Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2008-05-21 00:00:00.000 142 12503.88 73.30 55323.62 88888.00 2008-05-21 00:00:00.125 142 12503.85 73.30 55323.68 88888.00 2008-05-21 00:00:00.250 142 12503.85 73.28 55323.68 88888.00 2008-05-21 00:00:00.375 142 12503.95 73.30 55323.68 88888.00 2008-05-21 00:00:00.500 142 12504.00 73.33 55323.65 88888.00 2008-05-21 00:00:00.625 142 12503.98 73.28 55323.62 88888.00 2008-05-21 00:00:00.750 142 12503.95 73.30 55323.65 88888.00 2008-05-21 00:00:00.875 142 12503.90 73.30 55323.62 88888.00 2008-05-21 00:00:01.000 142 12503.90 73.30 55323.62 88888.00 2008-05-21 00:00:01.125 142 12503.90 73.28 55323.62 88888.00 2008-05-21 00:00:01.250 142 12503.83 73.28 55323.62 88888.00 2008-05-21 00:00:01.375 142 12503.90 73.35 55323.60 88888.00 2008-05-21 00:00:01.500 142 12503.90 73.35 55323.62 88888.00 2008-05-21 00:00:01.625 142 12503.90 73.40 55323.62 88888.00 2008-05-21 00:00:01.750 142 12503.88 73.38 55323.62 88888.00 2008-05-21 00:00:01.875 142 12503.83 73.30 55323.60 88888.00 2008-05-21 00:00:02.000 142 12503.85 73.35 55323.60 88888.00 2008-05-21 00:00:02.125 142 12503.90 73.40 55323.60 88888.00 2008-05-21 00:00:02.250 142 12503.90 73.33 55323.57 88888.00 2008-05-21 00:00:02.375 142 12503.85 73.33 55323.57 88888.00 2008-05-21 00:00:02.500 142 12503.85 73.38 55323.57 88888.00 2008-05-21 00:00:02.625 142 12503.83 73.40 55323.60 88888.00 2008-05-21 00:00:02.750 142 12503.90 73.38 55323.57 88888.00 2008-05-21 00:00:02.875 142 12503.88 73.38 55323.60 88888.00 2008-05-21 00:00:03.000 142 12503.83 73.35 55323.57 88888.00 2008-05-21 00:00:03.125 142 12503.80 73.35 55323.60 88888.00 2008-05-21 00:00:03.250 142 12503.80 73.40 55323.65 88888.00 2008-05-21 00:00:03.375 142 12503.88 73.42 55323.62 88888.00 2008-05-21 00:00:03.500 142 12503.83 73.45 55323.60 88888.00 2008-05-21 00:00:03.625 142 12503.83 73.42 55323.57 88888.00 2008-05-21 00:00:03.750 142 12503.83 73.38 55323.60 88888.00 2008-05-21 00:00:03.875 142 12503.83 73.42 55323.62 88888.00 2008-05-21 00:00:04.000 142 12503.77 73.45 55323.60 88888.00 2008-05-21 00:00:04.125 142 12503.83 73.47 55323.65 88888.00 2008-05-21 00:00:04.250 142 12503.83 73.47 55323.65 88888.00 2008-05-21 00:00:04.375 142 12503.77 73.53 55323.68 88888.00 2008-05-21 00:00:04.500 142 12503.75 73.53 55323.68 88888.00 2008-05-21 00:00:04.625 142 12503.75 73.47 55323.65 88888.00 2008-05-21 00:00:04.750 142 12503.80 73.45 55323.65 88888.00 2008-05-21 00:00:04.875 142 12503.83 73.47 55323.65 88888.00 2008-05-21 00:00:05.000 142 12503.80 73.53 55323.65 88888.00 2008-05-21 00:00:05.125 142 12503.70 73.47 55323.62 88888.00 2008-05-21 00:00:05.250 142 12503.67 73.45 55323.65 88888.00 2008-05-21 00:00:05.375 142 12503.73 73.50 55323.62 88888.00 2008-05-21 00:00:05.500 142 12503.77 73.45 55323.65 88888.00 2008-05-21 00:00:05.625 142 12503.75 73.47 55323.62 88888.00 2008-05-21 00:00:05.750 142 12503.77 73.45 55323.62 88888.00 2008-05-21 00:00:05.875 142 12503.80 73.50 55323.60 88888.00 2008-05-21 00:00:06.000 142 12503.80 73.47 55323.60 88888.00 2008-05-21 00:00:06.125 142 12503.70 73.42 55323.62 88888.00 2008-05-21 00:00:06.250 142 12503.67 73.42 55323.62 88888.00 2008-05-21 00:00:06.375 142 12503.70 73.45 55323.60 88888.00 2008-05-21 00:00:06.500 142 12503.65 73.42 55323.57 88888.00 2008-05-21 00:00:06.625 142 12503.65 73.45 55323.62 88888.00 2008-05-21 00:00:06.750 142 12503.67 73.47 55323.65 88888.00 2008-05-21 00:00:06.875 142 12503.67 73.47 55323.68 88888.00 2008-05-21 00:00:07.000 142 12503.60 73.47 55323.65 88888.00 2008-05-21 00:00:07.125 142 12503.58 73.53 55323.65 88888.00 2008-05-21 00:00:07.250 142 12503.65 73.58 55323.68 88888.00 2008-05-21 00:00:07.375 142 12503.65 73.55 55323.65 88888.00 2008-05-21 00:00:07.500 142 12503.58 73.50 55323.68 88888.00 2008-05-21 00:00:07.625 142 12503.58 73.53 55323.65 88888.00 2008-05-21 00:00:07.750 142 12503.62 73.50 55323.65 88888.00 2008-05-21 00:00:07.875 142 12503.65 73.53 55323.65 88888.00 2008-05-21 00:00:08.000 142 12503.65 73.50 55323.70 88888.00 2008-05-21 00:00:08.125 142 12503.62 73.53 55323.72 88888.00 2008-05-21 00:00:08.250 142 12503.62 73.53 55323.72 88888.00 2008-05-21 00:00:08.375 142 12503.60 73.53 55323.70 88888.00 2008-05-21 00:00:08.500 142 12503.60 73.55 55323.65 88888.00 2008-05-21 00:00:08.625 142 12503.58 73.60 55323.70 88888.00 2008-05-21 00:00:08.750 142 12503.60 73.60 55323.72 88888.00 2008-05-21 00:00:08.875 142 12503.65 73.58 55323.68 88888.00 2008-05-21 00:00:09.000 142 12503.65 73.53 55323.68 88888.00 2008-05-21 00:00:09.125 142 12503.65 73.58 55323.70 88888.00 2008-05-21 00:00:09.250 142 12503.60 73.53 55323.68 88888.00 2008-05-21 00:00:09.375 142 12503.58 73.53 55323.65 88888.00 2008-05-21 00:00:09.500 142 12503.60 73.55 55323.65 88888.00 2008-05-21 00:00:09.625 142 12503.62 73.53 55323.62 88888.00 2008-05-21 00:00:09.750 142 12503.58 73.55 55323.62 88888.00 2008-05-21 00:00:09.875 142 12503.62 73.58 55323.65 88888.00 2008-05-21 00:00:10.000 142 12503.70 73.62 55323.65 88888.00 2008-05-21 00:00:10.125 142 12503.67 73.65 55323.70 88888.00 2008-05-21 00:00:10.250 142 12503.62 73.60 55323.72 88888.00 2008-05-21 00:00:10.375 142 12503.60 73.62 55323.70 88888.00 2008-05-21 00:00:10.500 142 12503.58 73.65 55323.68 88888.00 2008-05-21 00:00:10.625 142 12503.52 73.60 55323.65 88888.00 2008-05-21 00:00:10.750 142 12503.58 73.60 55323.68 88888.00 2008-05-21 00:00:10.875 142 12503.65 73.65 55323.70 88888.00 2008-05-21 00:00:11.000 142 12503.62 73.65 55323.68 88888.00 2008-05-21 00:00:11.125 142 12503.58 73.65 55323.68 88888.00 2008-05-21 00:00:11.250 142 12503.52 73.60 55323.68 88888.00 2008-05-21 00:00:11.375 142 12503.60 73.60 55323.68 88888.00 2008-05-21 00:00:11.500 142 12503.60 73.60 55323.68 88888.00 2008-05-21 00:00:11.625 142 12503.52 73.62 55323.65 88888.00 2008-05-21 00:00:11.750 142 12503.50 73.60 55323.65 88888.00 2008-05-21 00:00:11.875 142 12503.55 73.62 55323.68 88888.00 2008-05-21 00:00:12.000 142 12503.60 73.65 55323.68 88888.00 2008-05-21 00:00:12.125 142 12503.65 73.67 55323.68 88888.00 2008-05-21 00:00:12.250 142 12503.73 73.67 55323.70 88888.00 2008-05-21 00:00:12.375 142 12503.70 73.70 55323.70 88888.00 2008-05-21 00:00:12.500 142 12503.60 73.70 55323.68 88888.00 2008-05-21 00:00:12.625 142 12503.60 73.65 55323.68 88888.00 2008-05-21 00:00:12.750 142 12503.60 73.62 55323.62 88888.00 2008-05-21 00:00:12.875 142 12503.60 73.67 55323.62 88888.00 2008-05-21 00:00:13.000 142 12503.55 73.65 55323.60 88888.00 2008-05-21 00:00:13.125 142 12503.58 73.62 55323.62 88888.00 2008-05-21 00:00:13.250 142 12503.60 73.60 55323.65 88888.00 2008-05-21 00:00:13.375 142 12503.62 73.65 55323.68 88888.00 2008-05-21 00:00:13.500 142 12503.65 73.65 55323.72 88888.00 2008-05-21 00:00:13.625 142 12503.60 73.70 55323.72 88888.00 2008-05-21 00:00:13.750 142 12503.45 73.67 55323.65 88888.00 2008-05-21 00:00:13.875 142 12503.45 73.60 55323.62 88888.00 2008-05-21 00:00:14.000 142 12503.60 73.70 55323.68 88888.00 2008-05-21 00:00:14.125 142 12503.67 73.70 55323.68 88888.00 2008-05-21 00:00:14.250 142 12503.65 73.72 55323.70 88888.00 2008-05-21 00:00:14.375 142 12503.62 73.72 55323.68 88888.00 2008-05-21 00:00:14.500 142 12503.62 73.67 55323.65 88888.00 2008-05-21 00:00:14.625 142 12503.60 73.65 55323.62 88888.00 2008-05-21 00:00:14.750 142 12503.58 73.62 55323.65 88888.00 2008-05-21 00:00:14.875 142 12503.58 73.67 55323.70 88888.00 2008-05-21 00:00:15.000 142 12503.55 73.65 55323.70 88888.00 2008-05-21 00:00:15.125 142 12503.50 73.62 55323.68 88888.00 2008-05-21 00:00:15.250 142 12503.50 73.70 55323.72 88888.00 2008-05-21 00:00:15.375 142 12503.55 73.72 55323.70 88888.00 2008-05-21 00:00:15.500 142 12503.52 73.72 55323.65 88888.00 2008-05-21 00:00:15.625 142 12503.48 73.70 55323.62 88888.00 2008-05-21 00:00:15.750 142 12503.52 73.72 55323.65 88888.00 2008-05-21 00:00:15.875 142 12503.52 73.70 55323.68 88888.00 2008-05-21 00:00:16.000 142 12503.48 73.62 55323.65 88888.00 2008-05-21 00:00:16.125 142 12503.38 73.65 55323.65 88888.00 2008-05-21 00:00:16.250 142 12503.42 73.67 55323.65 88888.00 2008-05-21 00:00:16.375 142 12503.52 73.65 55323.65 88888.00 2008-05-21 00:00:16.500 142 12503.52 73.62 55323.65 88888.00 2008-05-21 00:00:16.625 142 12503.48 73.62 55323.68 88888.00 2008-05-21 00:00:16.750 142 12503.50 73.72 55323.70 88888.00 2008-05-21 00:00:16.875 142 12503.50 73.72 55323.70 88888.00 2008-05-21 00:00:17.000 142 12503.45 73.70 55323.65 88888.00 2008-05-21 00:00:17.125 142 12503.48 73.65 55323.68 88888.00 2008-05-21 00:00:17.250 142 12503.50 73.72 55323.72 88888.00 2008-05-21 00:00:17.375 142 12503.52 73.78 55323.72 88888.00 2008-05-21 00:00:17.500 142 12503.55 73.78 55323.70 88888.00 2008-05-21 00:00:17.625 142 12503.45 73.72 55323.62 88888.00 2008-05-21 00:00:17.750 142 12503.42 73.65 55323.62 88888.00 2008-05-21 00:00:17.875 142 12503.42 73.65 55323.60 88888.00 2008-05-21 00:00:18.000 142 12503.42 73.72 55323.65 88888.00 2008-05-21 00:00:18.125 142 12503.42 73.72 55323.65 88888.00 2008-05-21 00:00:18.250 142 12503.35 73.67 55323.65 88888.00 2008-05-21 00:00:18.375 142 12503.45 73.67 55323.65 88888.00 2008-05-21 00:00:18.500 142 12503.45 73.67 55323.65 88888.00 2008-05-21 00:00:18.625 142 12503.48 73.75 55323.70 88888.00 2008-05-21 00:00:18.750 142 12503.48 73.72 55323.70 88888.00 2008-05-21 00:00:18.875 142 12503.42 73.72 55323.70 88888.00 2008-05-21 00:00:19.000 142 12503.42 73.72 55323.68 88888.00 2008-05-21 00:00:19.125 142 12503.45 73.72 55323.70 88888.00 2008-05-21 00:00:19.250 142 12503.50 73.78 55323.70 88888.00 2008-05-21 00:00:19.375 142 12503.45 73.72 55323.65 88888.00 2008-05-21 00:00:19.500 142 12503.45 73.70 55323.62 88888.00 2008-05-21 00:00:19.625 142 12503.45 73.72 55323.65 88888.00 2008-05-21 00:00:19.750 142 12503.45 73.70 55323.65 88888.00 2008-05-21 00:00:19.875 142 12503.48 73.72 55323.65 88888.00 2008-05-21 00:00:20.000 142 12503.48 73.80 55323.62 88888.00 2008-05-21 00:00:20.125 142 12503.50 73.75 55323.65 88888.00 2008-05-21 00:00:20.250 142 12503.50 73.72 55323.65 88888.00 2008-05-21 00:00:20.375 142 12503.48 73.75 55323.65 88888.00 2008-05-21 00:00:20.500 142 12503.45 73.78 55323.68 88888.00 2008-05-21 00:00:20.625 142 12503.42 73.75 55323.65 88888.00 2008-05-21 00:00:20.750 142 12503.48 73.72 55323.62 88888.00 2008-05-21 00:00:20.875 142 12503.40 73.72 55323.62 88888.00 2008-05-21 00:00:21.000 142 12503.38 73.72 55323.62 88888.00 2008-05-21 00:00:21.125 142 12503.38 73.75 55323.62 88888.00 2008-05-21 00:00:21.250 142 12503.40 73.70 55323.62 88888.00 2008-05-21 00:00:21.375 142 12503.48 73.72 55323.57 88888.00 2008-05-21 00:00:21.500 142 12503.50 73.78 55323.60 88888.00 2008-05-21 00:00:21.625 142 12503.40 73.78 55323.62 88888.00 2008-05-21 00:00:21.750 142 12503.30 73.72 55323.60 88888.00 2008-05-21 00:00:21.875 142 12503.35 73.72 55323.60 88888.00 2008-05-21 00:00:22.000 142 12503.42 73.75 55323.60 88888.00 2008-05-21 00:00:22.125 142 12503.40 73.78 55323.60 88888.00 2008-05-21 00:00:22.250 142 12503.33 73.80 55323.62 88888.00 2008-05-21 00:00:22.375 142 12503.30 73.75 55323.57 88888.00 2008-05-21 00:00:22.500 142 12503.35 73.65 55323.57 88888.00 2008-05-21 00:00:22.625 142 12503.40 73.72 55323.60 88888.00 2008-05-21 00:00:22.750 142 12503.45 73.80 55323.60 88888.00 2008-05-21 00:00:22.875 142 12503.45 73.80 55323.60 88888.00 2008-05-21 00:00:23.000 142 12503.42 73.78 55323.57 88888.00 2008-05-21 00:00:23.125 142 12503.42 73.78 55323.60 88888.00 2008-05-21 00:00:23.250 142 12503.33 73.78 55323.65 88888.00 2008-05-21 00:00:23.375 142 12503.40 73.83 55323.60 88888.00 2008-05-21 00:00:23.500 142 12503.45 73.80 55323.57 88888.00 2008-05-21 00:00:23.625 142 12503.35 73.72 55323.57 88888.00 2008-05-21 00:00:23.750 142 12503.35 73.72 55323.55 88888.00 2008-05-21 00:00:23.875 142 12503.38 73.78 55323.62 88888.00 2008-05-21 00:00:24.000 142 12503.40 73.78 55323.60 88888.00 2008-05-21 00:00:24.125 142 12503.40 73.80 55323.60 88888.00 2008-05-21 00:00:24.250 142 12503.42 73.83 55323.57 88888.00 2008-05-21 00:00:24.375 142 12503.45 73.80 55323.57 88888.00 2008-05-21 00:00:24.500 142 12503.45 73.80 55323.55 88888.00 2008-05-21 00:00:24.625 142 12503.42 73.80 55323.57 88888.00 2008-05-21 00:00:24.750 142 12503.52 73.75 55323.57 88888.00 2008-05-21 00:00:24.875 142 12503.45 73.75 55323.60 88888.00 2008-05-21 00:00:25.000 142 12503.42 73.78 55323.60 88888.00 2008-05-21 00:00:25.125 142 12503.42 73.78 55323.60 88888.00 2008-05-21 00:00:25.250 142 12503.40 73.80 55323.60 88888.00 2008-05-21 00:00:25.375 142 12503.38 73.80 55323.62 88888.00 2008-05-21 00:00:25.500 142 12503.40 73.83 55323.65 88888.00 2008-05-21 00:00:25.625 142 12503.33 73.83 55323.62 88888.00 2008-05-21 00:00:25.750 142 12503.25 73.80 55323.60 88888.00 2008-05-21 00:00:25.875 142 12503.30 73.80 55323.57 88888.00 2008-05-21 00:00:26.000 142 12503.40 73.80 55323.55 88888.00 2008-05-21 00:00:26.125 142 12503.48 73.83 55323.60 88888.00 2008-05-21 00:00:26.250 142 12503.42 73.83 55323.60 88888.00 2008-05-21 00:00:26.375 142 12503.40 73.78 55323.57 88888.00 2008-05-21 00:00:26.500 142 12503.48 73.85 55323.60 88888.00 2008-05-21 00:00:26.625 142 12503.55 73.90 55323.57 88888.00 2008-05-21 00:00:26.750 142 12503.45 73.85 55323.55 88888.00 2008-05-21 00:00:26.875 142 12503.35 73.80 55323.53 88888.00 2008-05-21 00:00:27.000 142 12503.38 73.85 55323.50 88888.00 2008-05-21 00:00:27.125 142 12503.50 73.88 55323.53 88888.00 2008-05-21 00:00:27.250 142 12503.52 73.83 55323.55 88888.00 2008-05-21 00:00:27.375 142 12503.55 73.85 55323.55 88888.00 2008-05-21 00:00:27.500 142 12503.58 73.88 55323.53 88888.00 2008-05-21 00:00:27.625 142 12503.55 73.88 55323.53 88888.00 2008-05-21 00:00:27.750 142 12503.55 73.85 55323.53 88888.00 2008-05-21 00:00:27.875 142 12503.45 73.88 55323.55 88888.00 2008-05-21 00:00:28.000 142 12503.40 73.88 55323.53 88888.00 2008-05-21 00:00:28.125 142 12503.42 73.90 55323.53 88888.00 2008-05-21 00:00:28.250 142 12503.40 73.88 55323.50 88888.00 2008-05-21 00:00:28.375 142 12503.42 73.88 55323.50 88888.00 2008-05-21 00:00:28.500 142 12503.45 73.92 55323.50 88888.00 2008-05-21 00:00:28.625 142 12503.45 73.92 55323.50 88888.00 2008-05-21 00:00:28.750 142 12503.48 73.90 55323.47 88888.00 2008-05-21 00:00:28.875 142 12503.52 73.92 55323.53 88888.00 2008-05-21 00:00:29.000 142 12503.52 73.95 55323.50 88888.00 2008-05-21 00:00:29.125 142 12503.50 73.95 55323.53 88888.00 2008-05-21 00:00:29.250 142 12503.48 73.90 55323.47 88888.00 2008-05-21 00:00:29.375 142 12503.48 73.92 55323.47 88888.00 2008-05-21 00:00:29.500 142 12503.52 73.97 55323.50 88888.00 2008-05-21 00:00:29.625 142 12503.52 73.97 55323.53 88888.00 2008-05-21 00:00:29.750 142 12503.55 73.97 55323.53 88888.00 2008-05-21 00:00:29.875 142 12503.55 74.00 55323.53 88888.00 2008-05-21 00:00:30.000 142 12503.52 73.97 55323.50 88888.00 2008-05-21 00:00:30.125 142 12503.52 73.95 55323.53 88888.00 2008-05-21 00:00:30.250 142 12503.55 73.95 55323.50 88888.00 2008-05-21 00:00:30.375 142 12503.52 73.92 55323.47 88888.00 2008-05-21 00:00:30.500 142 12503.48 73.90 55323.47 88888.00 2008-05-21 00:00:30.625 142 12503.50 73.95 55323.53 88888.00 2008-05-21 00:00:30.750 142 12503.52 73.95 55323.50 88888.00 2008-05-21 00:00:30.875 142 12503.52 73.97 55323.45 88888.00 2008-05-21 00:00:31.000 142 12503.60 73.97 55323.45 88888.00 2008-05-21 00:00:31.125 142 12503.67 73.97 55323.45 88888.00 2008-05-21 00:00:31.250 142 12503.65 74.03 55323.47 88888.00 2008-05-21 00:00:31.375 142 12503.55 74.05 55323.45 88888.00 2008-05-21 00:00:31.500 142 12503.48 73.95 55323.43 88888.00 2008-05-21 00:00:31.625 142 12503.55 73.90 55323.40 88888.00 2008-05-21 00:00:31.750 142 12503.62 73.95 55323.45 88888.00 2008-05-21 00:00:31.875 142 12503.62 73.97 55323.43 88888.00 2008-05-21 00:00:32.000 142 12503.62 74.00 55323.43 88888.00 2008-05-21 00:00:32.125 142 12503.62 74.00 55323.43 88888.00 2008-05-21 00:00:32.250 142 12503.58 74.03 55323.45 88888.00 2008-05-21 00:00:32.375 142 12503.58 74.05 55323.45 88888.00 2008-05-21 00:00:32.500 142 12503.55 74.05 55323.43 88888.00 2008-05-21 00:00:32.625 142 12503.58 74.03 55323.40 88888.00 2008-05-21 00:00:32.750 142 12503.62 74.05 55323.40 88888.00 2008-05-21 00:00:32.875 142 12503.65 74.05 55323.38 88888.00 2008-05-21 00:00:33.000 142 12503.62 74.03 55323.38 88888.00 2008-05-21 00:00:33.125 142 12503.58 74.03 55323.40 88888.00 2008-05-21 00:00:33.250 142 12503.60 74.10 55323.43 88888.00 2008-05-21 00:00:33.375 142 12503.62 74.10 55323.45 88888.00 2008-05-21 00:00:33.500 142 12503.65 74.12 55323.45 88888.00 2008-05-21 00:00:33.625 142 12503.60 74.10 55323.43 88888.00 2008-05-21 00:00:33.750 142 12503.52 74.03 55323.38 88888.00 2008-05-21 00:00:33.875 142 12503.52 74.03 55323.38 88888.00 2008-05-21 00:00:34.000 142 12503.62 74.12 55323.38 88888.00 2008-05-21 00:00:34.125 142 12503.70 74.12 55323.35 88888.00 2008-05-21 00:00:34.250 142 12503.60 74.05 55323.35 88888.00 2008-05-21 00:00:34.375 142 12503.55 74.10 55323.40 88888.00 2008-05-21 00:00:34.500 142 12503.55 74.15 55323.40 88888.00 2008-05-21 00:00:34.625 142 12503.55 74.12 55323.40 88888.00 2008-05-21 00:00:34.750 142 12503.58 74.05 55323.38 88888.00 2008-05-21 00:00:34.875 142 12503.58 74.05 55323.35 88888.00 2008-05-21 00:00:35.000 142 12503.60 74.10 55323.35 88888.00 2008-05-21 00:00:35.125 142 12503.60 74.15 55323.38 88888.00 2008-05-21 00:00:35.250 142 12503.60 74.15 55323.40 88888.00 2008-05-21 00:00:35.375 142 12503.55 74.15 55323.38 88888.00 2008-05-21 00:00:35.500 142 12503.58 74.12 55323.40 88888.00 2008-05-21 00:00:35.625 142 12503.58 74.10 55323.40 88888.00 2008-05-21 00:00:35.750 142 12503.65 74.15 55323.43 88888.00 2008-05-21 00:00:35.875 142 12503.58 74.12 55323.40 88888.00 2008-05-21 00:00:36.000 142 12503.58 74.08 55323.35 88888.00 2008-05-21 00:00:36.125 142 12503.67 74.12 55323.43 88888.00 2008-05-21 00:00:36.250 142 12503.67 74.17 55323.40 88888.00 2008-05-21 00:00:36.375 142 12503.75 74.17 55323.38 88888.00 2008-05-21 00:00:36.500 142 12503.73 74.12 55323.38 88888.00 2008-05-21 00:00:36.625 142 12503.62 74.08 55323.38 88888.00 2008-05-21 00:00:36.750 142 12503.62 74.05 55323.38 88888.00 2008-05-21 00:00:36.875 142 12503.65 74.12 55323.38 88888.00 2008-05-21 00:00:37.000 142 12503.60 74.20 55323.35 88888.00 2008-05-21 00:00:37.125 142 12503.52 74.17 55323.35 88888.00 2008-05-21 00:00:37.250 142 12503.52 74.17 55323.38 88888.00 2008-05-21 00:00:37.375 142 12503.65 74.25 55323.38 88888.00 2008-05-21 00:00:37.500 142 12503.67 74.28 55323.38 88888.00 2008-05-21 00:00:37.625 142 12503.62 74.22 55323.38 88888.00 2008-05-21 00:00:37.750 142 12503.60 74.20 55323.35 88888.00 2008-05-21 00:00:37.875 142 12503.65 74.20 55323.38 88888.00 2008-05-21 00:00:38.000 142 12503.60 74.22 55323.30 88888.00 2008-05-21 00:00:38.125 142 12503.52 74.20 55323.32 88888.00 2008-05-21 00:00:38.250 142 12503.45 74.12 55323.32 88888.00 2008-05-21 00:00:38.375 142 12503.48 74.12 55323.30 88888.00 2008-05-21 00:00:38.500 142 12503.50 74.17 55323.35 88888.00 2008-05-21 00:00:38.625 142 12503.58 74.17 55323.38 88888.00 2008-05-21 00:00:38.750 142 12503.60 74.17 55323.35 88888.00 2008-05-21 00:00:38.875 142 12503.58 74.22 55323.38 88888.00 2008-05-21 00:00:39.000 142 12503.50 74.15 55323.38 88888.00 2008-05-21 00:00:39.125 142 12503.50 74.12 55323.38 88888.00 2008-05-21 00:00:39.250 142 12503.55 74.15 55323.40 88888.00 2008-05-21 00:00:39.375 142 12503.58 74.15 55323.38 88888.00 2008-05-21 00:00:39.500 142 12503.55 74.15 55323.35 88888.00 2008-05-21 00:00:39.625 142 12503.52 74.17 55323.35 88888.00 2008-05-21 00:00:39.750 142 12503.50 74.15 55323.35 88888.00 2008-05-21 00:00:39.875 142 12503.42 74.10 55323.32 88888.00 2008-05-21 00:00:40.000 142 12503.42 74.12 55323.35 88888.00 2008-05-21 00:00:40.125 142 12503.55 74.15 55323.35 88888.00 2008-05-21 00:00:40.250 142 12503.50 74.08 55323.35 88888.00 2008-05-21 00:00:40.375 142 12503.45 74.10 55323.35 88888.00 2008-05-21 00:00:40.500 142 12503.50 74.12 55323.32 88888.00 2008-05-21 00:00:40.625 142 12503.50 74.15 55323.35 88888.00 2008-05-21 00:00:40.750 142 12503.55 74.12 55323.32 88888.00 2008-05-21 00:00:40.875 142 12503.48 74.12 55323.32 88888.00 2008-05-21 00:00:41.000 142 12503.42 74.15 55323.30 88888.00 2008-05-21 00:00:41.125 142 12503.48 74.15 55323.28 88888.00 2008-05-21 00:00:41.250 142 12503.50 74.08 55323.32 88888.00 2008-05-21 00:00:41.375 142 12503.58 74.05 55323.28 88888.00 2008-05-21 00:00:41.500 142 12503.58 74.05 55323.30 88888.00 2008-05-21 00:00:41.625 142 12503.62 74.10 55323.30 88888.00 2008-05-21 00:00:41.750 142 12503.65 74.12 55323.28 88888.00 2008-05-21 00:00:41.875 142 12503.58 74.12 55323.30 88888.00 2008-05-21 00:00:42.000 142 12503.48 74.05 55323.30 88888.00 2008-05-21 00:00:42.125 142 12503.48 74.05 55323.28 88888.00 2008-05-21 00:00:42.250 142 12503.50 74.08 55323.30 88888.00 2008-05-21 00:00:42.375 142 12503.52 74.08 55323.28 88888.00 2008-05-21 00:00:42.500 142 12503.58 74.08 55323.30 88888.00 2008-05-21 00:00:42.625 142 12503.65 74.08 55323.30 88888.00 2008-05-21 00:00:42.750 142 12503.67 74.05 55323.30 88888.00 2008-05-21 00:00:42.875 142 12503.65 74.05 55323.30 88888.00 2008-05-21 00:00:43.000 142 12503.58 74.05 55323.28 88888.00 2008-05-21 00:00:43.125 142 12503.55 74.10 55323.30 88888.00 2008-05-21 00:00:43.250 142 12503.50 74.03 55323.30 88888.00 2008-05-21 00:00:43.375 142 12503.50 74.00 55323.25 88888.00 2008-05-21 00:00:43.500 142 12503.48 74.03 55323.25 88888.00 2008-05-21 00:00:43.625 142 12503.42 74.03 55323.28 88888.00 2008-05-21 00:00:43.750 142 12503.50 74.05 55323.25 88888.00 2008-05-21 00:00:43.875 142 12503.52 74.08 55323.28 88888.00 2008-05-21 00:00:44.000 142 12503.55 74.05 55323.28 88888.00 2008-05-21 00:00:44.125 142 12503.48 74.05 55323.28 88888.00 2008-05-21 00:00:44.250 142 12503.42 74.00 55323.25 88888.00 2008-05-21 00:00:44.375 142 12503.42 73.95 55323.25 88888.00 2008-05-21 00:00:44.500 142 12503.45 73.95 55323.22 88888.00 2008-05-21 00:00:44.625 142 12503.50 74.00 55323.25 88888.00 2008-05-21 00:00:44.750 142 12503.58 74.00 55323.25 88888.00 2008-05-21 00:00:44.875 142 12503.58 73.95 55323.22 88888.00 2008-05-21 00:00:45.000 142 12503.50 74.00 55323.22 88888.00 2008-05-21 00:00:45.125 142 12503.48 74.00 55323.22 88888.00 2008-05-21 00:00:45.250 142 12503.45 73.92 55323.22 88888.00 2008-05-21 00:00:45.375 142 12503.50 73.90 55323.20 88888.00 2008-05-21 00:00:45.500 142 12503.50 73.92 55323.20 88888.00 2008-05-21 00:00:45.625 142 12503.50 73.90 55323.22 88888.00 2008-05-21 00:00:45.750 142 12503.48 73.92 55323.20 88888.00 2008-05-21 00:00:45.875 142 12503.48 73.92 55323.15 88888.00 2008-05-21 00:00:46.000 142 12503.48 73.92 55323.15 88888.00 2008-05-21 00:00:46.125 142 12503.52 73.95 55323.18 88888.00 2008-05-21 00:00:46.250 142 12503.58 73.92 55323.20 88888.00 2008-05-21 00:00:46.375 142 12503.52 73.90 55323.22 88888.00 2008-05-21 00:00:46.500 142 12503.48 73.90 55323.22 88888.00 2008-05-21 00:00:46.625 142 12503.42 73.85 55323.25 88888.00 2008-05-21 00:00:46.750 142 12503.42 73.88 55323.22 88888.00 2008-05-21 00:00:46.875 142 12503.42 73.83 55323.22 88888.00 2008-05-21 00:00:47.000 142 12503.42 73.85 55323.22 88888.00 2008-05-21 00:00:47.125 142 12503.48 73.90 55323.25 88888.00 2008-05-21 00:00:47.250 142 12503.50 73.90 55323.25 88888.00 2008-05-21 00:00:47.375 142 12503.50 73.90 55323.25 88888.00 2008-05-21 00:00:47.500 142 12503.48 73.92 55323.22 88888.00 2008-05-21 00:00:47.625 142 12503.50 73.85 55323.22 88888.00 2008-05-21 00:00:47.750 142 12503.45 73.75 55323.20 88888.00 2008-05-21 00:00:47.875 142 12503.42 73.83 55323.20 88888.00 2008-05-21 00:00:48.000 142 12503.45 73.85 55323.20 88888.00 2008-05-21 00:00:48.125 142 12503.50 73.83 55323.22 88888.00 2008-05-21 00:00:48.250 142 12503.45 73.83 55323.22 88888.00 2008-05-21 00:00:48.375 142 12503.48 73.85 55323.20 88888.00 2008-05-21 00:00:48.500 142 12503.45 73.83 55323.20 88888.00 2008-05-21 00:00:48.625 142 12503.50 73.90 55323.20 88888.00 2008-05-21 00:00:48.750 142 12503.48 73.85 55323.22 88888.00 2008-05-21 00:00:48.875 142 12503.45 73.78 55323.20 88888.00 2008-05-21 00:00:49.000 142 12503.50 73.78 55323.22 88888.00 2008-05-21 00:00:49.125 142 12503.52 73.83 55323.25 88888.00 2008-05-21 00:00:49.250 142 12503.42 73.80 55323.25 88888.00 2008-05-21 00:00:49.375 142 12503.45 73.78 55323.22 88888.00 2008-05-21 00:00:49.500 142 12503.48 73.80 55323.18 88888.00 2008-05-21 00:00:49.625 142 12503.42 73.83 55323.22 88888.00 2008-05-21 00:00:49.750 142 12503.42 73.83 55323.22 88888.00 2008-05-21 00:00:49.875 142 12503.48 73.80 55323.22 88888.00 2008-05-21 00:00:50.000 142 12503.48 73.78 55323.20 88888.00 2008-05-21 00:00:50.125 142 12503.48 73.78 55323.20 88888.00 2008-05-21 00:00:50.250 142 12503.45 73.80 55323.25 88888.00 2008-05-21 00:00:50.375 142 12503.48 73.80 55323.22 88888.00 2008-05-21 00:00:50.500 142 12503.52 73.78 55323.22 88888.00 2008-05-21 00:00:50.625 142 12503.60 73.83 55323.22 88888.00 2008-05-21 00:00:50.750 142 12503.58 73.80 55323.20 88888.00 2008-05-21 00:00:50.875 142 12503.52 73.75 55323.20 88888.00 2008-05-21 00:00:51.000 142 12503.60 73.72 55323.20 88888.00 2008-05-21 00:00:51.125 142 12503.60 73.78 55323.22 88888.00 2008-05-21 00:00:51.250 142 12503.55 73.78 55323.20 88888.00 2008-05-21 00:00:51.375 142 12503.58 73.75 55323.18 88888.00 2008-05-21 00:00:51.500 142 12503.55 73.72 55323.18 88888.00 2008-05-21 00:00:51.625 142 12503.52 73.75 55323.18 88888.00 2008-05-21 00:00:51.750 142 12503.48 73.72 55323.20 88888.00 2008-05-21 00:00:51.875 142 12503.50 73.70 55323.22 88888.00 2008-05-21 00:00:52.000 142 12503.62 73.75 55323.22 88888.00 2008-05-21 00:00:52.125 142 12503.65 73.75 55323.22 88888.00 2008-05-21 00:00:52.250 142 12503.58 73.72 55323.22 88888.00 2008-05-21 00:00:52.375 142 12503.52 73.72 55323.22 88888.00 2008-05-21 00:00:52.500 142 12503.58 73.72 55323.22 88888.00 2008-05-21 00:00:52.625 142 12503.58 73.70 55323.20 88888.00 2008-05-21 00:00:52.750 142 12503.62 73.72 55323.18 88888.00 2008-05-21 00:00:52.875 142 12503.58 73.72 55323.18 88888.00 2008-05-21 00:00:53.000 142 12503.52 73.70 55323.15 88888.00 2008-05-21 00:00:53.125 142 12503.50 73.72 55323.20 88888.00 2008-05-21 00:00:53.250 142 12503.50 73.70 55323.22 88888.00 2008-05-21 00:00:53.375 142 12503.55 73.67 55323.22 88888.00 2008-05-21 00:00:53.500 142 12503.58 73.65 55323.22 88888.00 2008-05-21 00:00:53.625 142 12503.55 73.67 55323.20 88888.00 2008-05-21 00:00:53.750 142 12503.62 73.70 55323.25 88888.00 2008-05-21 00:00:53.875 142 12503.70 73.72 55323.20 88888.00 2008-05-21 00:00:54.000 142 12503.67 73.80 55323.20 88888.00 2008-05-21 00:00:54.125 142 12503.65 73.75 55323.20 88888.00 2008-05-21 00:00:54.250 142 12503.62 73.67 55323.20 88888.00 2008-05-21 00:00:54.375 142 12503.65 73.70 55323.20 88888.00 2008-05-21 00:00:54.500 142 12503.65 73.70 55323.20 88888.00 2008-05-21 00:00:54.625 142 12503.62 73.70 55323.20 88888.00 2008-05-21 00:00:54.750 142 12503.60 73.70 55323.20 88888.00 2008-05-21 00:00:54.875 142 12503.62 73.70 55323.22 88888.00 2008-05-21 00:00:55.000 142 12503.58 73.72 55323.20 88888.00 2008-05-21 00:00:55.125 142 12503.52 73.70 55323.18 88888.00 2008-05-21 00:00:55.250 142 12503.55 73.65 55323.18 88888.00 2008-05-21 00:00:55.375 142 12503.65 73.62 55323.12 88888.00 2008-05-21 00:00:55.500 142 12503.67 73.67 55323.15 88888.00 2008-05-21 00:00:55.625 142 12503.67 73.72 55323.18 88888.00 2008-05-21 00:00:55.750 142 12503.62 73.72 55323.18 88888.00 2008-05-21 00:00:55.875 142 12503.65 73.70 55323.15 88888.00 2008-05-21 00:00:56.000 142 12503.73 73.67 55323.10 88888.00 2008-05-21 00:00:56.125 142 12503.62 73.65 55323.10 88888.00 2008-05-21 00:00:56.250 142 12503.55 73.62 55323.07 88888.00 2008-05-21 00:00:56.375 142 12503.52 73.65 55323.07 88888.00 2008-05-21 00:00:56.500 142 12503.60 73.70 55323.10 88888.00 2008-05-21 00:00:56.625 142 12503.65 73.72 55323.12 88888.00 2008-05-21 00:00:56.750 142 12503.60 73.65 55323.10 88888.00 2008-05-21 00:00:56.875 142 12503.50 73.60 55323.07 88888.00 2008-05-21 00:00:57.000 142 12503.48 73.60 55323.10 88888.00 2008-05-21 00:00:57.125 142 12503.50 73.65 55323.12 88888.00 2008-05-21 00:00:57.250 142 12503.48 73.65 55323.12 88888.00 2008-05-21 00:00:57.375 142 12503.50 73.67 55323.12 88888.00 2008-05-21 00:00:57.500 142 12503.55 73.67 55323.15 88888.00 2008-05-21 00:00:57.625 142 12503.62 73.70 55323.15 88888.00 2008-05-21 00:00:57.750 142 12503.62 73.62 55323.07 88888.00 2008-05-21 00:00:57.875 142 12503.52 73.55 55323.05 88888.00 2008-05-21 00:00:58.000 142 12503.52 73.60 55323.07 88888.00 2008-05-21 00:00:58.125 142 12503.55 73.67 55323.12 88888.00 2008-05-21 00:00:58.250 142 12503.58 73.70 55323.12 88888.00 2008-05-21 00:00:58.375 142 12503.58 73.70 55323.12 88888.00 2008-05-21 00:00:58.500 142 12503.58 73.62 55323.10 88888.00 2008-05-21 00:00:58.625 142 12503.55 73.65 55323.12 88888.00 2008-05-21 00:00:58.750 142 12503.52 73.67 55323.15 88888.00 2008-05-21 00:00:58.875 142 12503.52 73.67 55323.12 88888.00 2008-05-21 00:00:59.000 142 12503.60 73.65 55323.10 88888.00 2008-05-21 00:00:59.125 142 12503.55 73.58 55323.10 88888.00 2008-05-21 00:00:59.250 142 12503.55 73.60 55323.12 88888.00 2008-05-21 00:00:59.375 142 12503.60 73.65 55323.12 88888.00 2008-05-21 00:00:59.500 142 12503.60 73.67 55323.07 88888.00 2008-05-21 00:00:59.625 142 12503.55 73.62 55323.10 88888.00 2008-05-21 00:00:59.750 142 12503.52 73.62 55323.12 88888.00 2008-05-21 00:00:59.875 142 12503.55 73.62 55323.10 88888.00 2008-05-21 00:01:00.000 142 12503.52 73.58 55323.07 88888.00 2008-05-21 00:01:00.125 142 12503.60 73.60 55323.07 88888.00 2008-05-21 00:01:00.250 142 12503.52 73.65 55323.07 88888.00 2008-05-21 00:01:00.375 142 12503.50 73.65 55323.07 88888.00 2008-05-21 00:01:00.500 142 12503.50 73.65 55323.07 88888.00 2008-05-21 00:01:00.625 142 12503.52 73.60 55323.05 88888.00 2008-05-21 00:01:00.750 142 12503.48 73.53 55323.00 88888.00 2008-05-21 00:01:00.875 142 12503.45 73.55 55323.00 88888.00 2008-05-21 00:01:01.000 142 12503.55 73.60 55323.00 88888.00 2008-05-21 00:01:01.125 142 12503.62 73.60 55323.00 88888.00 2008-05-21 00:01:01.250 142 12503.55 73.58 55322.97 88888.00 2008-05-21 00:01:01.375 142 12503.48 73.58 55322.97 88888.00 2008-05-21 00:01:01.500 142 12503.40 73.55 55322.97 88888.00 2008-05-21 00:01:01.625 142 12503.42 73.60 55323.00 88888.00 2008-05-21 00:01:01.750 142 12503.52 73.62 55323.03 88888.00 2008-05-21 00:01:01.875 142 12503.52 73.65 55323.03 88888.00 2008-05-21 00:01:02.000 142 12503.50 73.62 55323.03 88888.00 2008-05-21 00:01:02.125 142 12503.52 73.65 55323.07 88888.00 2008-05-21 00:01:02.250 142 12503.52 73.62 55323.07 88888.00 2008-05-21 00:01:02.375 142 12503.52 73.58 55323.05 88888.00 2008-05-21 00:01:02.500 142 12503.50 73.55 55323.03 88888.00 2008-05-21 00:01:02.625 142 12503.52 73.62 55323.03 88888.00 2008-05-21 00:01:02.750 142 12503.55 73.60 55323.03 88888.00 2008-05-21 00:01:02.875 142 12503.58 73.58 55323.03 88888.00 2008-05-21 00:01:03.000 142 12503.48 73.60 55323.03 88888.00 2008-05-21 00:01:03.125 142 12503.45 73.60 55323.03 88888.00 2008-05-21 00:01:03.250 142 12503.42 73.58 55323.05 88888.00 2008-05-21 00:01:03.375 142 12503.50 73.55 55323.00 88888.00 2008-05-21 00:01:03.500 142 12503.45 73.53 55322.97 88888.00 2008-05-21 00:01:03.625 142 12503.52 73.60 55323.00 88888.00 2008-05-21 00:01:03.750 142 12503.60 73.65 55323.00 88888.00 2008-05-21 00:01:03.875 142 12503.52 73.60 55322.95 88888.00 2008-05-21 00:01:04.000 142 12503.48 73.55 55322.90 88888.00 2008-05-21 00:01:04.125 142 12503.52 73.53 55322.90 88888.00 2008-05-21 00:01:04.250 142 12503.48 73.53 55322.93 88888.00 2008-05-21 00:01:04.375 142 12503.45 73.55 55322.93 88888.00 2008-05-21 00:01:04.500 142 12503.52 73.58 55322.97 88888.00 2008-05-21 00:01:04.625 142 12503.50 73.60 55322.95 88888.00 2008-05-21 00:01:04.750 142 12503.50 73.55 55322.90 88888.00 2008-05-21 00:01:04.875 142 12503.55 73.53 55322.88 88888.00 2008-05-21 00:01:05.000 142 12503.55 73.53 55322.88 88888.00 2008-05-21 00:01:05.125 142 12503.50 73.50 55322.88 88888.00 2008-05-21 00:01:05.250 142 12503.45 73.50 55322.90 88888.00 2008-05-21 00:01:05.375 142 12503.52 73.55 55322.90 88888.00 2008-05-21 00:01:05.500 142 12503.52 73.53 55322.93 88888.00 2008-05-21 00:01:05.625 142 12503.60 73.50 55322.93 88888.00 2008-05-21 00:01:05.750 142 12503.60 73.50 55322.93 88888.00 2008-05-21 00:01:05.875 142 12503.58 73.53 55322.93 88888.00 2008-05-21 00:01:06.000 142 12503.52 73.55 55322.90 88888.00 2008-05-21 00:01:06.125 142 12503.55 73.55 55322.93 88888.00 2008-05-21 00:01:06.250 142 12503.55 73.50 55322.90 88888.00 2008-05-21 00:01:06.375 142 12503.58 73.53 55322.88 88888.00 2008-05-21 00:01:06.500 142 12503.60 73.55 55322.90 88888.00 2008-05-21 00:01:06.625 142 12503.58 73.55 55322.90 88888.00 2008-05-21 00:01:06.750 142 12503.55 73.50 55322.90 88888.00 2008-05-21 00:01:06.875 142 12503.52 73.47 55322.85 88888.00 2008-05-21 00:01:08.000 142 12503.45 73.45 55322.85 88888.00 2008-05-21 00:01:08.125 142 12503.48 73.47 55322.88 88888.00 2008-05-21 00:01:08.250 142 12503.50 73.45 55322.90 88888.00 2008-05-21 00:01:08.375 142 12503.62 73.50 55322.90 88888.00 2008-05-21 00:01:08.500 142 12503.65 73.50 55322.93 88888.00 2008-05-21 00:01:08.625 142 12503.62 73.53 55322.93 88888.00 2008-05-21 00:01:08.750 142 12503.60 73.50 55322.90 88888.00 2008-05-21 00:01:08.875 142 12503.62 73.50 55322.93 88888.00 2008-05-21 00:01:08.000 142 12503.65 73.53 55322.95 88888.00 2008-05-21 00:01:08.125 142 12503.52 73.45 55322.93 88888.00 2008-05-21 00:01:08.250 142 12503.55 73.40 55322.93 88888.00 2008-05-21 00:01:08.375 142 12503.65 73.45 55322.90 88888.00 2008-05-21 00:01:08.500 142 12503.62 73.50 55322.90 88888.00 2008-05-21 00:01:08.625 142 12503.60 73.53 55322.90 88888.00 2008-05-21 00:01:08.750 142 12503.62 73.50 55322.90 88888.00 2008-05-21 00:01:08.875 142 12503.67 73.47 55322.88 88888.00 2008-05-21 00:01:09.000 142 12503.70 73.42 55322.85 88888.00 2008-05-21 00:01:09.125 142 12503.75 73.45 55322.88 88888.00 2008-05-21 00:01:09.250 142 12503.70 73.42 55322.85 88888.00 2008-05-21 00:01:09.375 142 12503.73 73.45 55322.85 88888.00 2008-05-21 00:01:09.500 142 12503.67 73.45 55322.82 88888.00 2008-05-21 00:01:09.625 142 12503.70 73.42 55322.85 88888.00 2008-05-21 00:01:09.750 142 12503.62 73.40 55322.82 88888.00 2008-05-21 00:01:09.875 142 12503.62 73.38 55322.82 88888.00 2008-05-21 00:01:10.000 142 12503.65 73.42 55322.80 88888.00 2008-05-21 00:01:10.125 142 12503.65 73.42 55322.80 88888.00 2008-05-21 00:01:10.250 142 12503.67 73.35 55322.82 88888.00 2008-05-21 00:01:10.375 142 12503.73 73.38 55322.85 88888.00 2008-05-21 00:01:10.500 142 12503.73 73.40 55322.82 88888.00 2008-05-21 00:01:10.625 142 12503.73 73.35 55322.80 88888.00 2008-05-21 00:01:10.750 142 12503.75 73.35 55322.80 88888.00 2008-05-21 00:01:10.875 142 12503.80 73.42 55322.82 88888.00 2008-05-21 00:01:11.000 142 12503.80 73.42 55322.80 88888.00 2008-05-21 00:01:11.125 142 12503.80 73.35 55322.82 88888.00 2008-05-21 00:01:11.250 142 12503.80 73.38 55322.82 88888.00 2008-05-21 00:01:11.375 142 12503.80 73.45 55322.82 88888.00 2008-05-21 00:01:11.500 142 12503.83 73.45 55322.85 88888.00 2008-05-21 00:01:11.625 142 12503.77 73.35 55322.82 88888.00 2008-05-21 00:01:11.750 142 12503.70 73.35 55322.82 88888.00 2008-05-21 00:01:11.875 142 12503.75 73.40 55322.85 88888.00 2008-05-21 00:01:12.000 142 12503.75 73.35 55322.82 88888.00 2008-05-21 00:01:12.125 142 12503.77 73.35 55322.82 88888.00 2008-05-21 00:01:12.250 142 12503.80 73.40 55322.82 88888.00 2008-05-21 00:01:12.375 142 12503.90 73.42 55322.82 88888.00 2008-05-21 00:01:12.500 142 12503.85 73.38 55322.82 88888.00 2008-05-21 00:01:12.625 142 12503.80 73.33 55322.80 88888.00 2008-05-21 00:01:12.750 142 12503.83 73.33 55322.78 88888.00 2008-05-21 00:01:12.875 142 12503.83 73.30 55322.78 88888.00 2008-05-21 00:01:13.000 142 12503.85 73.38 55322.80 88888.00 2008-05-21 00:01:13.125 142 12503.80 73.40 55322.82 88888.00 2008-05-21 00:01:13.250 142 12503.77 73.38 55322.82 88888.00 2008-05-21 00:01:13.375 142 12503.88 73.38 55322.82 88888.00 2008-05-21 00:01:13.500 142 12503.90 73.35 55322.82 88888.00 2008-05-21 00:01:13.625 142 12503.85 73.33 55322.80 88888.00 2008-05-21 00:01:13.750 142 12503.88 73.35 55322.78 88888.00 2008-05-21 00:01:13.875 142 12503.83 73.33 55322.80 88888.00 2008-05-21 00:01:14.000 142 12503.83 73.30 55322.80 88888.00 2008-05-21 00:01:14.125 142 12503.90 73.30 55322.78 88888.00 2008-05-21 00:01:14.250 142 12503.88 73.28 55322.80 88888.00 2008-05-21 00:01:14.375 142 12503.83 73.33 55322.80 88888.00 2008-05-21 00:01:14.500 142 12503.83 73.33 55322.75 88888.00 2008-05-21 00:01:14.625 142 12503.90 73.35 55322.72 88888.00 2008-05-21 00:01:14.750 142 12503.95 73.30 55322.75 88888.00 2008-05-21 00:01:14.875 142 12503.95 73.33 55322.75 88888.00 2008-05-21 00:01:15.000 142 12503.92 73.35 55322.75 88888.00 2008-05-21 00:01:15.125 142 12503.83 73.33 55322.72 88888.00 2008-05-21 00:01:15.250 142 12503.77 73.25 55322.72 88888.00 2008-05-21 00:01:15.375 142 12503.90 73.30 55322.72 88888.00 2008-05-21 00:01:15.500 142 12503.90 73.30 55322.72 88888.00 2008-05-21 00:01:15.625 142 12503.92 73.28 55322.72 88888.00 2008-05-21 00:01:15.750 142 12503.90 73.25 55322.72 88888.00 2008-05-21 00:01:15.875 142 12503.88 73.25 55322.72 88888.00 2008-05-21 00:01:16.000 142 12503.95 73.28 55322.70 88888.00 2008-05-21 00:01:16.125 142 12503.90 73.25 55322.72 88888.00 2008-05-21 00:01:16.250 142 12503.83 73.22 55322.72 88888.00 2008-05-21 00:01:16.375 142 12503.83 73.22 55322.72 88888.00 2008-05-21 00:01:16.500 142 12503.88 73.33 55322.78 88888.00 2008-05-21 00:01:16.625 142 12503.90 73.38 55322.78 88888.00 2008-05-21 00:01:16.750 142 12503.85 73.30 55322.75 88888.00 2008-05-21 00:01:16.875 142 12503.88 73.30 55322.75 88888.00 2008-05-21 00:01:17.000 142 12503.83 73.25 55322.72 88888.00 2008-05-21 00:01:17.125 142 12503.80 73.25 55322.72 88888.00 2008-05-21 00:01:17.250 142 12503.73 73.20 55322.70 88888.00 2008-05-21 00:01:17.375 142 12503.80 73.25 55322.70 88888.00 2008-05-21 00:01:17.500 142 12503.83 73.25 55322.72 88888.00 2008-05-21 00:01:17.625 142 12503.85 73.22 55322.70 88888.00 2008-05-21 00:01:17.750 142 12503.85 73.22 55322.72 88888.00 2008-05-21 00:01:17.875 142 12503.77 73.15 55322.70 88888.00 2008-05-21 00:01:18.000 142 12503.73 73.20 55322.70 88888.00 2008-05-21 00:01:18.125 142 12503.80 73.25 55322.70 88888.00 2008-05-21 00:01:18.250 142 12503.83 73.25 55322.72 88888.00 2008-05-21 00:01:18.375 142 12503.85 73.28 55322.72 88888.00 2008-05-21 00:01:18.500 142 12503.88 73.28 55322.72 88888.00 2008-05-21 00:01:18.625 142 12503.88 73.30 55322.72 88888.00 2008-05-21 00:01:18.750 142 12503.85 73.30 55322.72 88888.00 2008-05-21 00:01:18.875 142 12503.83 73.28 55322.72 88888.00 2008-05-21 00:01:19.000 142 12503.80 73.25 55322.72 88888.00 2008-05-21 00:01:19.125 142 12503.77 73.25 55322.75 88888.00 2008-05-21 00:01:19.250 142 12503.80 73.30 55322.72 88888.00 2008-05-21 00:01:19.375 142 12503.83 73.28 55322.70 88888.00 2008-05-21 00:01:19.500 142 12503.83 73.25 55322.70 88888.00 2008-05-21 00:01:19.625 142 12503.88 73.22 55322.68 88888.00 2008-05-21 00:01:19.750 142 12503.83 73.22 55322.68 88888.00 2008-05-21 00:01:19.875 142 12503.75 73.20 55322.68 88888.00 2008-05-21 00:01:20.000 142 12503.77 73.22 55322.70 88888.00 2008-05-21 00:01:20.125 142 12503.80 73.25 55322.72 88888.00 2008-05-21 00:01:20.250 142 12503.77 73.20 55322.72 88888.00 2008-05-21 00:01:20.375 142 12503.80 73.25 55322.70 88888.00 2008-05-21 00:01:20.500 142 12503.90 73.22 55322.72 88888.00 2008-05-21 00:01:20.625 142 12503.88 73.20 55322.70 88888.00 2008-05-21 00:01:20.750 142 12503.83 73.20 55322.70 88888.00 2008-05-21 00:01:20.875 142 12503.88 73.22 55322.68 88888.00 2008-05-21 00:01:21.000 142 12503.92 73.22 55322.62 88888.00 2008-05-21 00:01:21.125 142 12503.92 73.30 55322.70 88888.00 2008-05-21 00:01:21.250 142 12503.88 73.25 55322.68 88888.00 2008-05-21 00:01:21.375 142 12503.83 73.22 55322.65 88888.00 2008-05-21 00:01:21.500 142 12503.83 73.22 55322.62 88888.00 2008-05-21 00:01:21.625 142 12503.83 73.22 55322.68 88888.00 2008-05-21 00:01:21.750 142 12503.83 73.20 55322.68 88888.00 2008-05-21 00:01:21.875 142 12503.77 73.22 55322.65 88888.00 2008-05-21 00:01:22.000 142 12503.83 73.25 55322.68 88888.00 2008-05-21 00:01:22.125 142 12503.88 73.20 55322.68 88888.00 2008-05-21 00:01:22.250 142 12503.90 73.22 55322.70 88888.00 2008-05-21 00:01:22.375 142 12503.95 73.28 55322.70 88888.00 2008-05-21 00:01:22.500 142 12503.92 73.28 55322.68 88888.00 2008-05-21 00:01:22.625 142 12504.00 73.28 55322.68 88888.00 2008-05-21 00:01:22.750 142 12504.00 73.25 55322.65 88888.00 2008-05-21 00:01:22.875 142 12503.90 73.20 55322.65 88888.00 2008-05-21 00:01:23.000 142 12503.83 73.17 55322.62 88888.00 2008-05-21 00:01:23.125 142 12503.80 73.17 55322.62 88888.00 2008-05-21 00:01:23.250 142 12503.80 73.17 55322.65 88888.00 2008-05-21 00:01:23.375 142 12503.83 73.20 55322.62 88888.00 2008-05-21 00:01:23.500 142 12503.88 73.22 55322.62 88888.00 2008-05-21 00:01:23.625 142 12503.90 73.20 55322.60 88888.00 2008-05-21 00:01:23.750 142 12503.90 73.17 55322.60 88888.00 2008-05-21 00:01:23.875 142 12503.85 73.17 55322.65 88888.00 2008-05-21 00:01:24.000 142 12503.90 73.22 55322.65 88888.00 2008-05-21 00:01:24.125 142 12503.90 73.22 55322.65 88888.00 2008-05-21 00:01:24.250 142 12503.85 73.20 55322.65 88888.00 2008-05-21 00:01:24.375 142 12503.85 73.17 55322.62 88888.00 2008-05-21 00:01:24.500 142 12503.88 73.20 55322.62 88888.00 2008-05-21 00:01:24.625 142 12503.88 73.25 55322.65 88888.00 2008-05-21 00:01:24.750 142 12503.85 73.20 55322.65 88888.00 2008-05-21 00:01:24.875 142 12503.85 73.17 55322.62 88888.00 2008-05-21 00:01:25.000 142 12503.88 73.17 55322.60 88888.00 2008-05-21 00:01:25.125 142 12503.92 73.25 55322.60 88888.00 2008-05-21 00:01:25.250 142 12503.88 73.22 55322.57 88888.00 2008-05-21 00:01:25.375 142 12503.92 73.28 55322.55 88888.00 2008-05-21 00:01:25.500 142 12503.95 73.25 55322.57 88888.00 2008-05-21 00:01:25.625 142 12503.98 73.25 55322.62 88888.00 2008-05-21 00:01:25.750 142 12503.98 73.22 55322.62 88888.00 2008-05-21 00:01:25.875 142 12503.98 73.25 55322.60 88888.00 2008-05-21 00:01:26.000 142 12503.95 73.28 55322.57 88888.00 2008-05-21 00:01:26.125 142 12503.98 73.28 55322.60 88888.00 2008-05-21 00:01:26.250 142 12503.98 73.22 55322.60 88888.00 2008-05-21 00:01:26.375 142 12503.98 73.17 55322.57 88888.00 2008-05-21 00:01:26.500 142 12503.95 73.15 55322.57 88888.00 2008-05-21 00:01:26.625 142 12503.95 73.17 55322.57 88888.00 2008-05-21 00:01:26.750 142 12503.98 73.22 55322.57 88888.00 2008-05-21 00:01:26.875 142 12503.90 73.22 55322.60 88888.00 2008-05-21 00:01:27.000 142 12503.90 73.25 55322.57 88888.00 2008-05-21 00:01:27.125 142 12503.95 73.28 55322.57 88888.00 2008-05-21 00:01:27.250 142 12503.92 73.25 55322.57 88888.00 2008-05-21 00:01:27.375 142 12503.90 73.20 55322.55 88888.00 2008-05-21 00:01:27.500 142 12503.92 73.22 55322.57 88888.00 2008-05-21 00:01:27.625 142 12503.92 73.25 55322.60 88888.00 2008-05-21 00:01:27.750 142 12503.90 73.22 55322.57 88888.00 2008-05-21 00:01:27.875 142 12503.88 73.20 55322.55 88888.00 2008-05-21 00:01:28.000 142 12503.92 73.20 55322.57 88888.00 2008-05-21 00:01:28.125 142 12504.00 73.22 55322.57 88888.00 2008-05-21 00:01:28.250 142 12504.02 73.28 55322.57 88888.00 2008-05-21 00:01:28.375 142 12504.08 73.35 55322.60 88888.00 2008-05-21 00:01:28.500 142 12504.05 73.33 55322.60 88888.00 2008-05-21 00:01:28.625 142 12504.05 73.25 55322.57 88888.00 2008-05-21 00:01:28.750 142 12504.08 73.25 55322.57 88888.00 2008-05-21 00:01:28.875 142 12503.92 73.20 55322.55 88888.00 2008-05-21 00:01:29.000 142 12503.92 73.22 55322.55 88888.00 2008-05-21 00:01:29.125 142 12504.02 73.33 55322.60 88888.00 2008-05-21 00:01:29.250 142 12504.08 73.33 55322.62 88888.00 2008-05-21 00:01:29.375 142 12504.10 73.30 55322.65 88888.00 2008-05-21 00:01:29.500 142 12504.12 73.30 55322.62 88888.00 2008-05-21 00:01:29.625 142 12504.20 73.35 55322.62 88888.00 2008-05-21 00:01:29.750 142 12504.17 73.35 55322.60 88888.00 2008-05-21 00:01:29.875 142 12504.15 73.38 55322.57 88888.00 2008-05-21 00:01:30.000 142 12504.12 73.33 55322.57 88888.00 2008-05-21 00:01:30.125 142 12504.05 73.25 55322.55 88888.00 2008-05-21 00:01:30.250 142 12504.08 73.22 55322.57 88888.00 2008-05-21 00:01:30.375 142 12504.10 73.28 55322.55 88888.00 2008-05-21 00:01:30.500 142 12504.15 73.35 55322.53 88888.00 2008-05-21 00:01:30.625 142 12504.15 73.42 55322.53 88888.00 2008-05-21 00:01:30.750 142 12504.15 73.38 55322.50 88888.00 2008-05-21 00:01:30.875 142 12504.08 73.30 55322.47 88888.00 2008-05-21 00:01:31.000 142 12504.12 73.35 55322.53 88888.00 2008-05-21 00:01:31.125 142 12504.25 73.35 55322.53 88888.00 2008-05-21 00:01:31.250 142 12504.23 73.35 55322.53 88888.00 2008-05-21 00:01:31.375 142 12504.23 73.35 55322.47 88888.00 2008-05-21 00:01:31.500 142 12504.23 73.42 55322.50 88888.00 2008-05-21 00:01:31.625 142 12504.17 73.38 55322.53 88888.00 2008-05-21 00:01:31.750 142 12504.20 73.35 55322.53 88888.00 2008-05-21 00:01:31.875 142 12504.23 73.38 55322.50 88888.00 2008-05-21 00:01:32.000 142 12504.20 73.40 55322.50 88888.00 2008-05-21 00:01:32.125 142 12504.20 73.40 55322.53 88888.00 2008-05-21 00:01:32.250 142 12504.23 73.42 55322.55 88888.00 2008-05-21 00:01:32.375 142 12504.30 73.42 55322.57 88888.00 2008-05-21 00:01:32.500 142 12504.35 73.40 55322.53 88888.00 2008-05-21 00:01:32.625 142 12504.38 73.38 55322.55 88888.00 2008-05-21 00:01:32.750 142 12504.35 73.35 55322.53 88888.00 2008-05-21 00:01:32.875 142 12504.33 73.40 55322.53 88888.00 2008-05-21 00:01:33.000 142 12504.27 73.38 55322.50 88888.00 2008-05-21 00:01:33.125 142 12504.25 73.40 55322.53 88888.00 2008-05-21 00:01:33.250 142 12504.27 73.42 55322.50 88888.00 2008-05-21 00:01:33.375 142 12504.33 73.42 55322.47 88888.00 2008-05-21 00:01:33.500 142 12504.33 73.40 55322.47 88888.00 2008-05-21 00:01:33.625 142 12504.27 73.45 55322.50 88888.00 2008-05-21 00:01:33.750 142 12504.27 73.42 55322.50 88888.00 2008-05-21 00:01:33.875 142 12504.35 73.45 55322.50 88888.00 2008-05-21 00:01:34.000 142 12504.35 73.45 55322.47 88888.00 2008-05-21 00:01:34.125 142 12504.33 73.42 55322.47 88888.00 2008-05-21 00:01:34.250 142 12504.30 73.40 55322.47 88888.00 2008-05-21 00:01:34.375 142 12504.35 73.45 55322.47 88888.00 2008-05-21 00:01:34.500 142 12504.35 73.47 55322.45 88888.00 2008-05-21 00:01:34.625 142 12504.35 73.45 55322.43 88888.00 2008-05-21 00:01:34.750 142 12504.40 73.45 55322.43 88888.00 2008-05-21 00:01:34.875 142 12504.48 73.53 55322.43 88888.00 2008-05-21 00:01:35.000 142 12504.48 73.50 55322.45 88888.00 2008-05-21 00:01:35.125 142 12504.52 73.45 55322.45 88888.00 2008-05-21 00:01:35.250 142 12504.42 73.50 55322.45 88888.00 2008-05-21 00:01:35.375 142 12504.40 73.50 55322.43 88888.00 2008-05-21 00:01:35.500 142 12504.48 73.47 55322.43 88888.00 2008-05-21 00:01:35.625 142 12504.52 73.45 55322.43 88888.00 2008-05-21 00:01:35.750 142 12504.52 73.50 55322.43 88888.00 2008-05-21 00:01:35.875 142 12504.52 73.47 55322.43 88888.00 2008-05-21 00:01:36.000 142 12504.48 73.47 55322.40 88888.00 2008-05-21 00:01:36.125 142 12504.42 73.45 55322.40 88888.00 2008-05-21 00:01:36.250 142 12504.45 73.47 55322.45 88888.00 2008-05-21 00:01:36.375 142 12504.48 73.45 55322.43 88888.00 2008-05-21 00:01:36.500 142 12504.55 73.50 55322.45 88888.00 2008-05-21 00:01:36.625 142 12504.58 73.47 55322.43 88888.00 2008-05-21 00:01:36.750 142 12504.60 73.45 55322.40 88888.00 2008-05-21 00:01:36.875 142 12504.60 73.47 55322.43 88888.00 2008-05-21 00:01:37.000 142 12504.67 73.53 55322.40 88888.00 2008-05-21 00:01:37.125 142 12504.67 73.47 55322.43 88888.00 2008-05-21 00:01:37.250 142 12504.60 73.47 55322.43 88888.00 2008-05-21 00:01:37.375 142 12504.67 73.53 55322.40 88888.00 2008-05-21 00:01:37.500 142 12504.70 73.53 55322.35 88888.00 2008-05-21 00:01:37.625 142 12504.70 73.50 55322.38 88888.00 2008-05-21 00:01:37.750 142 12504.75 73.55 55322.40 88888.00 2008-05-21 00:01:37.875 142 12504.73 73.58 55322.40 88888.00 2008-05-21 00:01:38.000 142 12504.67 73.55 55322.35 88888.00 2008-05-21 00:01:38.125 142 12504.70 73.50 55322.38 88888.00 2008-05-21 00:01:38.250 142 12504.67 73.50 55322.38 88888.00 2008-05-21 00:01:38.375 142 12504.70 73.58 55322.38 88888.00 2008-05-21 00:01:38.500 142 12504.73 73.53 55322.38 88888.00 2008-05-21 00:01:38.625 142 12504.75 73.53 55322.38 88888.00 2008-05-21 00:01:38.750 142 12504.77 73.55 55322.38 88888.00 2008-05-21 00:01:38.875 142 12504.73 73.55 55322.35 88888.00 2008-05-21 00:01:39.000 142 12504.73 73.53 55322.35 88888.00 2008-05-21 00:01:39.125 142 12504.75 73.55 55322.38 88888.00 2008-05-21 00:01:39.250 142 12504.75 73.55 55322.38 88888.00 2008-05-21 00:01:39.375 142 12504.77 73.58 55322.35 88888.00 2008-05-21 00:01:39.500 142 12504.70 73.55 55322.32 88888.00 2008-05-21 00:01:39.625 142 12504.73 73.55 55322.35 88888.00 2008-05-21 00:01:39.750 142 12504.85 73.62 55322.38 88888.00 2008-05-21 00:01:39.875 142 12504.85 73.65 55322.38 88888.00 2008-05-21 00:01:40.000 142 12504.80 73.60 55322.32 88888.00 2008-05-21 00:01:40.125 142 12504.77 73.60 55322.32 88888.00 2008-05-21 00:01:40.250 142 12504.75 73.58 55322.35 88888.00 2008-05-21 00:01:40.375 142 12504.80 73.55 55322.32 88888.00 2008-05-21 00:01:40.500 142 12504.83 73.65 55322.35 88888.00 2008-05-21 00:01:40.625 142 12504.80 73.65 55322.35 88888.00 2008-05-21 00:01:40.750 142 12504.77 73.58 55322.30 88888.00 2008-05-21 00:01:40.875 142 12504.77 73.60 55322.32 88888.00 2008-05-21 00:01:41.000 142 12504.80 73.62 55322.32 88888.00 2008-05-21 00:01:41.125 142 12504.80 73.62 55322.30 88888.00 2008-05-21 00:01:41.250 142 12504.80 73.55 55322.28 88888.00 2008-05-21 00:01:41.375 142 12504.85 73.53 55322.32 88888.00 2008-05-21 00:01:41.500 142 12504.88 73.60 55322.30 88888.00 2008-05-21 00:01:41.625 142 12504.83 73.62 55322.30 88888.00 2008-05-21 00:01:41.750 142 12504.85 73.62 55322.32 88888.00 2008-05-21 00:01:41.875 142 12504.90 73.60 55322.30 88888.00 2008-05-21 00:01:42.000 142 12504.90 73.60 55322.30 88888.00 2008-05-21 00:01:42.125 142 12504.95 73.65 55322.35 88888.00 2008-05-21 00:01:42.250 142 12504.88 73.65 55322.32 88888.00 2008-05-21 00:01:42.375 142 12504.85 73.62 55322.32 88888.00 2008-05-21 00:01:42.500 142 12504.83 73.62 55322.32 88888.00 2008-05-21 00:01:42.625 142 12504.92 73.70 55322.38 88888.00 2008-05-21 00:01:42.750 142 12504.98 73.70 55322.35 88888.00 2008-05-21 00:01:42.875 142 12504.95 73.65 55322.32 88888.00 2008-05-21 00:01:43.000 142 12504.98 73.55 55322.32 88888.00 2008-05-21 00:01:43.125 142 12505.00 73.58 55322.35 88888.00 2008-05-21 00:01:43.250 142 12504.98 73.60 55322.35 88888.00 2008-05-21 00:01:43.375 142 12505.02 73.65 55322.38 88888.00 2008-05-21 00:01:43.500 142 12505.10 73.67 55322.38 88888.00 2008-05-21 00:01:43.625 142 12505.05 73.65 55322.35 88888.00 2008-05-21 00:01:43.750 142 12504.95 73.60 55322.32 88888.00 2008-05-21 00:01:43.875 142 12504.98 73.62 55322.30 88888.00 2008-05-21 00:01:44.000 142 12505.08 73.65 55322.35 88888.00 2008-05-21 00:01:44.125 142 12505.08 73.67 55322.32 88888.00 2008-05-21 00:01:44.250 142 12505.05 73.67 55322.32 88888.00 2008-05-21 00:01:44.375 142 12505.08 73.72 55322.35 88888.00 2008-05-21 00:01:44.500 142 12505.05 73.72 55322.35 88888.00 2008-05-21 00:01:44.625 142 12505.02 73.72 55322.32 88888.00 2008-05-21 00:01:44.750 142 12505.10 73.75 55322.35 88888.00 2008-05-21 00:01:44.875 142 12505.15 73.78 55322.32 88888.00 2008-05-21 00:01:45.000 142 12505.17 73.80 55322.28 88888.00 2008-05-21 00:01:45.125 142 12505.15 73.78 55322.30 88888.00 2008-05-21 00:01:45.250 142 12505.08 73.75 55322.30 88888.00 2008-05-21 00:01:45.375 142 12505.15 73.75 55322.30 88888.00 2008-05-21 00:01:45.500 142 12505.17 73.72 55322.28 88888.00 2008-05-21 00:01:45.625 142 12505.15 73.72 55322.25 88888.00 2008-05-21 00:01:45.750 142 12505.20 73.78 55322.25 88888.00 2008-05-21 00:01:45.875 142 12505.25 73.80 55322.30 88888.00 2008-05-21 00:01:46.000 142 12505.20 73.80 55322.30 88888.00 2008-05-21 00:01:46.125 142 12505.17 73.78 55322.25 88888.00 2008-05-21 00:01:46.250 142 12505.17 73.78 55322.25 88888.00 2008-05-21 00:01:46.375 142 12505.25 73.83 55322.28 88888.00 2008-05-21 00:01:46.500 142 12505.23 73.85 55322.28 88888.00 2008-05-21 00:01:46.625 142 12505.17 73.83 55322.25 88888.00 2008-05-21 00:01:46.750 142 12505.15 73.83 55322.25 88888.00 2008-05-21 00:01:46.875 142 12505.15 73.78 55322.28 88888.00 2008-05-21 00:01:47.000 142 12505.20 73.75 55322.30 88888.00 2008-05-21 00:01:47.125 142 12505.20 73.80 55322.30 88888.00 2008-05-21 00:01:47.250 142 12505.17 73.83 55322.28 88888.00 2008-05-21 00:01:47.375 142 12505.20 73.83 55322.28 88888.00 2008-05-21 00:01:47.500 142 12505.20 73.78 55322.28 88888.00 2008-05-21 00:01:47.625 142 12505.25 73.78 55322.28 88888.00 2008-05-21 00:01:47.750 142 12505.27 73.80 55322.25 88888.00 2008-05-21 00:01:47.875 142 12505.23 73.83 55322.25 88888.00 2008-05-21 00:01:48.000 142 12505.20 73.85 55322.25 88888.00 2008-05-21 00:01:48.125 142 12505.17 73.85 55322.22 88888.00 2008-05-21 00:01:48.250 142 12505.25 73.88 55322.25 88888.00 2008-05-21 00:01:48.375 142 12505.35 73.92 55322.25 88888.00 2008-05-21 00:01:48.500 142 12505.27 73.90 55322.25 88888.00 2008-05-21 00:01:48.625 142 12505.23 73.95 55322.25 88888.00 2008-05-21 00:01:48.750 142 12505.27 73.97 55322.25 88888.00 2008-05-21 00:01:48.875 142 12505.33 73.95 55322.25 88888.00 2008-05-21 00:01:49.000 142 12505.35 74.00 55322.30 88888.00 2008-05-21 00:01:49.125 142 12505.30 74.00 55322.32 88888.00 2008-05-21 00:01:49.250 142 12505.20 73.92 55322.28 88888.00 2008-05-21 00:01:49.375 142 12505.27 73.92 55322.25 88888.00 2008-05-21 00:01:49.500 142 12505.30 73.97 55322.25 88888.00 2008-05-21 00:01:49.625 142 12505.33 73.97 55322.25 88888.00 2008-05-21 00:01:49.750 142 12505.35 73.97 55322.28 88888.00 2008-05-21 00:01:49.875 142 12505.38 74.00 55322.25 88888.00 2008-05-21 00:01:50.000 142 12505.42 73.97 55322.25 88888.00 2008-05-21 00:01:50.125 142 12505.38 73.97 55322.25 88888.00 2008-05-21 00:01:50.250 142 12505.33 74.00 55322.25 88888.00 2008-05-21 00:01:50.375 142 12505.35 74.00 55322.28 88888.00 2008-05-21 00:01:50.500 142 12505.30 74.00 55322.28 88888.00 2008-05-21 00:01:50.625 142 12505.30 73.95 55322.25 88888.00 2008-05-21 00:01:50.750 142 12505.30 73.92 55322.25 88888.00 2008-05-21 00:01:50.875 142 12505.33 73.97 55322.25 88888.00 2008-05-21 00:01:51.000 142 12505.30 73.97 55322.25 88888.00 2008-05-21 00:01:51.125 142 12505.27 73.97 55322.28 88888.00 2008-05-21 00:01:51.250 142 12505.33 73.97 55322.28 88888.00 2008-05-21 00:01:51.375 142 12505.42 74.05 55322.25 88888.00 2008-05-21 00:01:51.500 142 12505.42 74.08 55322.30 88888.00 2008-05-21 00:01:51.625 142 12505.35 74.03 55322.28 88888.00 2008-05-21 00:01:51.750 142 12505.27 73.95 55322.25 88888.00 2008-05-21 00:01:51.875 142 12505.38 74.05 55322.28 88888.00 2008-05-21 00:01:52.000 142 12505.38 74.10 55322.32 88888.00 2008-05-21 00:01:52.125 142 12505.38 74.12 55322.32 88888.00 2008-05-21 00:01:52.250 142 12505.38 74.08 55322.30 88888.00 2008-05-21 00:01:52.375 142 12505.40 74.08 55322.25 88888.00 2008-05-21 00:01:52.500 142 12505.40 74.10 55322.28 88888.00 2008-05-21 00:01:52.625 142 12505.50 74.10 55322.28 88888.00 2008-05-21 00:01:52.750 142 12505.50 74.05 55322.25 88888.00 2008-05-21 00:01:52.875 142 12505.48 74.05 55322.25 88888.00 2008-05-21 00:01:53.000 142 12505.45 74.08 55322.30 88888.00 2008-05-21 00:01:53.125 142 12505.48 74.10 55322.32 88888.00 2008-05-21 00:01:53.250 142 12505.48 74.10 55322.30 88888.00 2008-05-21 00:01:53.375 142 12505.58 74.12 55322.28 88888.00 2008-05-21 00:01:53.500 142 12505.58 74.15 55322.30 88888.00 2008-05-21 00:01:53.625 142 12505.55 74.15 55322.30 88888.00 2008-05-21 00:01:53.750 142 12505.55 74.17 55322.32 88888.00 2008-05-21 00:01:53.875 142 12505.58 74.20 55322.32 88888.00 2008-05-21 00:01:54.000 142 12505.52 74.15 55322.30 88888.00 2008-05-21 00:01:54.125 142 12505.50 74.15 55322.28 88888.00 2008-05-21 00:01:54.250 142 12505.45 74.15 55322.28 88888.00 2008-05-21 00:01:54.375 142 12505.55 74.17 55322.32 88888.00 2008-05-21 00:01:54.500 142 12505.55 74.17 55322.30 88888.00 2008-05-21 00:01:54.625 142 12505.55 74.17 55322.28 88888.00 2008-05-21 00:01:54.750 142 12505.60 74.20 55322.28 88888.00 2008-05-21 00:01:54.875 142 12505.62 74.22 55322.30 88888.00 2008-05-21 00:01:55.000 142 12505.60 74.20 55322.28 88888.00 2008-05-21 00:01:55.125 142 12505.55 74.12 55322.28 88888.00 2008-05-21 00:01:55.250 142 12505.52 74.17 55322.28 88888.00 2008-05-21 00:01:55.375 142 12505.55 74.25 55322.28 88888.00 2008-05-21 00:01:55.500 142 12505.60 74.22 55322.30 88888.00 2008-05-21 00:01:55.625 142 12505.65 74.25 55322.28 88888.00 2008-05-21 00:01:55.750 142 12505.58 74.22 55322.30 88888.00 2008-05-21 00:01:55.875 142 12505.55 74.22 55322.28 88888.00 2008-05-21 00:01:56.000 142 12505.65 74.25 55322.28 88888.00 2008-05-21 00:01:56.125 142 12505.70 74.33 55322.30 88888.00 2008-05-21 00:01:56.250 142 12505.65 74.28 55322.25 88888.00 2008-05-21 00:01:56.375 142 12505.65 74.25 55322.25 88888.00 2008-05-21 00:01:56.500 142 12505.70 74.25 55322.22 88888.00 2008-05-21 00:01:56.625 142 12505.77 74.30 55322.25 88888.00 2008-05-21 00:01:56.750 142 12505.80 74.33 55322.25 88888.00 2008-05-21 00:01:56.875 142 12505.77 74.30 55322.25 88888.00 2008-05-21 00:01:57.000 142 12505.70 74.30 55322.25 88888.00 2008-05-21 00:01:57.125 142 12505.65 74.30 55322.25 88888.00 2008-05-21 00:01:57.250 142 12505.62 74.22 55322.22 88888.00 2008-05-21 00:01:57.375 142 12505.67 74.28 55322.22 88888.00 2008-05-21 00:01:57.500 142 12505.75 74.30 55322.22 88888.00 2008-05-21 00:01:57.625 142 12505.83 74.33 55322.25 88888.00 2008-05-21 00:01:57.750 142 12505.83 74.38 55322.25 88888.00 2008-05-21 00:01:57.875 142 12505.80 74.38 55322.25 88888.00 2008-05-21 00:01:58.000 142 12505.83 74.38 55322.22 88888.00 2008-05-21 00:01:58.125 142 12505.80 74.33 55322.22 88888.00 2008-05-21 00:01:58.250 142 12505.83 74.40 55322.28 88888.00 2008-05-21 00:01:58.375 142 12505.83 74.38 55322.25 88888.00 2008-05-21 00:01:58.500 142 12505.77 74.35 55322.25 88888.00 2008-05-21 00:01:58.625 142 12505.70 74.38 55322.20 88888.00 2008-05-21 00:01:58.750 142 12505.77 74.38 55322.22 88888.00 2008-05-21 00:01:58.875 142 12505.83 74.42 55322.25 88888.00 2008-05-21 00:01:59.000 142 12505.83 74.35 55322.20 88888.00 2008-05-21 00:01:59.125 142 12505.77 74.33 55322.20 88888.00 2008-05-21 00:01:59.250 142 12505.75 74.40 55322.22 88888.00 2008-05-21 00:01:59.375 142 12505.83 74.47 55322.22 88888.00 2008-05-21 00:01:59.500 142 12505.88 74.42 55322.20 88888.00 2008-05-21 00:01:59.625 142 12505.95 74.42 55322.18 88888.00 2008-05-21 00:01:59.750 142 12505.98 74.50 55322.25 88888.00 2008-05-21 00:01:59.875 142 12505.95 74.50 55322.22 88888.00 2008-05-21 00:02:00.000 142 12505.92 74.47 55322.18 88888.00 2008-05-21 00:02:00.125 142 12506.00 74.50 55322.18 88888.00 2008-05-21 00:02:00.250 142 12505.98 74.53 55322.22 88888.00 2008-05-21 00:02:00.375 142 12506.00 74.55 55322.22 88888.00 2008-05-21 00:02:00.500 142 12505.98 74.55 55322.22 88888.00 2008-05-21 00:02:00.625 142 12505.95 74.50 55322.20 88888.00 2008-05-21 00:02:00.750 142 12505.95 74.50 55322.18 88888.00 2008-05-21 00:02:00.875 142 12505.95 74.53 55322.20 88888.00 2008-05-21 00:02:01.000 142 12505.90 74.50 55322.20 88888.00 2008-05-21 00:02:01.125 142 12505.90 74.47 55322.22 88888.00 2008-05-21 00:02:01.250 142 12505.92 74.50 55322.25 88888.00 2008-05-21 00:02:01.375 142 12506.02 74.62 55322.25 88888.00 2008-05-21 00:02:01.500 142 12506.02 74.62 55322.25 88888.00 2008-05-21 00:02:01.625 142 12506.02 74.62 55322.28 88888.00 2008-05-21 00:02:01.750 142 12506.08 74.62 55322.25 88888.00 2008-05-21 00:02:01.875 142 12506.08 74.58 55322.22 88888.00 2008-05-21 00:02:02.000 142 12506.08 74.58 55322.20 88888.00 2008-05-21 00:02:02.125 142 12506.02 74.55 55322.22 88888.00 2008-05-21 00:02:02.250 142 12505.98 74.53 55322.22 88888.00 2008-05-21 00:02:02.375 142 12506.05 74.53 55322.22 88888.00 2008-05-21 00:02:02.500 142 12506.12 74.60 55322.25 88888.00 2008-05-21 00:02:02.625 142 12506.17 74.65 55322.25 88888.00 2008-05-21 00:02:02.750 142 12506.08 74.60 55322.20 88888.00 2008-05-21 00:02:02.875 142 12506.08 74.60 55322.22 88888.00 2008-05-21 00:02:03.000 142 12506.15 74.67 55322.25 88888.00 2008-05-21 00:02:03.125 142 12506.23 74.78 55322.25 88888.00 2008-05-21 00:02:03.250 142 12506.12 74.70 55322.22 88888.00 2008-05-21 00:02:03.375 142 12506.10 74.67 55322.20 88888.00 2008-05-21 00:02:03.500 142 12506.15 74.62 55322.20 88888.00 2008-05-21 00:02:03.625 142 12506.15 74.65 55322.18 88888.00 2008-05-21 00:02:03.750 142 12506.15 74.72 55322.20 88888.00 2008-05-21 00:02:03.875 142 12506.20 74.72 55322.22 88888.00 2008-05-21 00:02:04.000 142 12506.20 74.70 55322.22 88888.00 2008-05-21 00:02:04.125 142 12506.20 74.72 55322.22 88888.00 2008-05-21 00:02:04.250 142 12506.20 74.72 55322.22 88888.00 2008-05-21 00:02:04.375 142 12506.27 74.72 55322.22 88888.00 2008-05-21 00:02:04.500 142 12506.33 74.83 55322.25 88888.00 2008-05-21 00:02:04.625 142 12506.33 74.83 55322.22 88888.00 2008-05-21 00:02:04.750 142 12506.33 74.88 55322.22 88888.00 2008-05-21 00:02:04.875 142 12506.35 74.88 55322.18 88888.00 2008-05-21 00:02:05.000 142 12506.35 74.88 55322.18 88888.00 2008-05-21 00:02:05.125 142 12506.35 74.88 55322.18 88888.00 2008-05-21 00:02:05.250 142 12506.35 74.88 55322.18 88888.00 2008-05-21 00:02:05.375 142 12506.35 74.92 55322.15 88888.00 2008-05-21 00:02:05.500 142 12506.33 74.95 55322.18 88888.00 2008-05-21 00:02:05.625 142 12506.33 74.88 55322.18 88888.00 2008-05-21 00:02:05.750 142 12506.33 74.80 55322.18 88888.00 2008-05-21 00:02:05.875 142 12506.35 74.88 55322.18 88888.00 2008-05-21 00:02:06.000 142 12506.38 74.95 55322.18 88888.00 2008-05-21 00:02:06.125 142 12506.38 75.00 55322.20 88888.00 2008-05-21 00:02:06.250 142 12506.33 74.95 55322.18 88888.00 2008-05-21 00:02:06.375 142 12506.27 74.97 55322.18 88888.00 2008-05-21 00:02:06.500 142 12506.30 75.00 55322.18 88888.00 2008-05-21 00:02:06.625 142 12506.38 75.03 55322.18 88888.00 2008-05-21 00:02:06.750 142 12506.40 75.03 55322.18 88888.00 2008-05-21 00:02:06.875 142 12506.35 74.97 55322.15 88888.00 2008-05-21 00:02:07.000 142 12506.38 74.95 55322.12 88888.00 2008-05-21 00:02:07.125 142 12506.38 74.95 55322.12 88888.00 2008-05-21 00:02:07.250 142 12506.27 75.00 55322.15 88888.00 2008-05-21 00:02:07.375 142 12506.35 75.08 55322.15 88888.00 2008-05-21 00:02:07.500 142 12506.40 75.08 55322.15 88888.00 2008-05-21 00:02:07.625 142 12506.45 75.10 55322.18 88888.00 2008-05-21 00:02:07.750 142 12506.48 75.15 55322.20 88888.00 2008-05-21 00:02:07.875 142 12506.42 75.10 55322.15 88888.00 2008-05-21 00:02:08.000 142 12506.42 75.03 55322.12 88888.00 2008-05-21 00:02:08.125 142 12506.48 75.08 55322.18 88888.00 2008-05-21 00:02:08.250 142 12506.45 75.05 55322.15 88888.00 2008-05-21 00:02:08.375 142 12506.42 75.05 55322.10 88888.00 2008-05-21 00:02:08.500 142 12506.42 75.10 55322.12 88888.00 2008-05-21 00:02:08.625 142 12506.50 75.12 55322.18 88888.00 2008-05-21 00:02:08.750 142 12506.48 75.17 55322.20 88888.00 2008-05-21 00:02:08.875 142 12506.42 75.17 55322.15 88888.00 2008-05-21 00:02:09.000 142 12506.40 75.10 55322.12 88888.00 2008-05-21 00:02:09.125 142 12506.42 75.15 55322.12 88888.00 2008-05-21 00:02:09.250 142 12506.45 75.17 55322.15 88888.00 2008-05-21 00:02:09.375 142 12506.48 75.15 55322.15 88888.00 2008-05-21 00:02:09.500 142 12506.50 75.12 55322.12 88888.00 2008-05-21 00:02:09.625 142 12506.45 75.15 55322.15 88888.00 2008-05-21 00:02:09.750 142 12506.48 75.17 55322.18 88888.00 2008-05-21 00:02:09.875 142 12506.52 75.22 55322.18 88888.00 2008-05-21 00:02:10.000 142 12506.55 75.22 55322.12 88888.00 2008-05-21 00:02:10.125 142 12506.50 75.22 55322.12 88888.00 2008-05-21 00:02:10.250 142 12506.45 75.17 55322.12 88888.00 2008-05-21 00:02:10.375 142 12506.50 75.20 55322.10 88888.00 2008-05-21 00:02:10.500 142 12506.52 75.17 55322.10 88888.00 2008-05-21 00:02:10.625 142 12506.48 75.20 55322.10 88888.00 2008-05-21 00:02:10.750 142 12506.50 75.15 55322.07 88888.00 2008-05-21 00:02:10.875 142 12506.52 75.20 55322.10 88888.00 2008-05-21 00:02:11.000 142 12506.58 75.25 55322.12 88888.00 2008-05-21 00:02:11.125 142 12506.60 75.25 55322.10 88888.00 2008-05-21 00:02:11.250 142 12506.52 75.22 55322.10 88888.00 2008-05-21 00:02:11.375 142 12506.52 75.17 55322.10 88888.00 2008-05-21 00:02:11.500 142 12506.50 75.20 55322.10 88888.00 2008-05-21 00:02:11.625 142 12506.50 75.20 55322.12 88888.00 2008-05-21 00:02:11.750 142 12506.42 75.20 55322.10 88888.00 2008-05-21 00:02:11.875 142 12506.45 75.20 55322.15 88888.00 2008-05-21 00:02:12.000 142 12506.50 75.25 55322.12 88888.00 2008-05-21 00:02:12.125 142 12506.50 75.22 55322.12 88888.00 2008-05-21 00:02:12.250 142 12506.52 75.22 55322.12 88888.00 2008-05-21 00:02:12.375 142 12506.58 75.22 55322.10 88888.00 2008-05-21 00:02:12.500 142 12506.55 75.20 55322.12 88888.00 2008-05-21 00:02:12.625 142 12506.60 75.17 55322.15 88888.00 2008-05-21 00:02:12.750 142 12506.55 75.17 55322.18 88888.00 2008-05-21 00:02:12.875 142 12506.52 75.20 55322.15 88888.00 2008-05-21 00:02:13.000 142 12506.58 75.22 55322.12 88888.00 2008-05-21 00:02:13.125 142 12506.55 75.28 55322.18 88888.00 2008-05-21 00:02:13.250 142 12506.42 75.17 55322.15 88888.00 2008-05-21 00:02:13.375 142 12506.45 75.22 55322.15 88888.00 2008-05-21 00:02:13.500 142 12506.48 75.30 55322.18 88888.00 2008-05-21 00:02:13.625 142 12506.48 75.20 55322.12 88888.00 2008-05-21 00:02:13.750 142 12506.50 75.22 55322.15 88888.00 2008-05-21 00:02:13.875 142 12506.52 75.25 55322.15 88888.00 2008-05-21 00:02:14.000 142 12506.52 75.22 55322.15 88888.00 2008-05-21 00:02:14.125 142 12506.55 75.20 55322.10 88888.00 2008-05-21 00:02:14.250 142 12506.48 75.17 55322.10 88888.00 2008-05-21 00:02:14.375 142 12506.48 75.20 55322.12 88888.00 2008-05-21 00:02:14.500 142 12506.50 75.25 55322.18 88888.00 2008-05-21 00:02:14.625 142 12506.58 75.25 55322.20 88888.00 2008-05-21 00:02:14.750 142 12506.58 75.22 55322.20 88888.00 2008-05-21 00:02:14.875 142 12506.58 75.30 55322.15 88888.00 2008-05-21 00:02:15.000 142 12506.65 75.33 55322.18 88888.00 2008-05-21 00:02:15.125 142 12506.65 75.30 55322.15 88888.00 2008-05-21 00:02:15.250 142 12506.60 75.20 55322.15 88888.00 2008-05-21 00:02:15.375 142 12506.60 75.20 55322.18 88888.00 2008-05-21 00:02:15.500 142 12506.60 75.17 55322.15 88888.00 2008-05-21 00:02:15.625 142 12506.62 75.25 55322.18 88888.00 2008-05-21 00:02:15.750 142 12506.62 75.25 55322.20 88888.00 2008-05-21 00:02:15.875 142 12506.62 75.25 55322.18 88888.00 2008-05-21 00:02:16.000 142 12506.58 75.25 55322.18 88888.00 2008-05-21 00:02:16.125 142 12506.55 75.25 55322.20 88888.00 2008-05-21 00:02:16.250 142 12506.58 75.22 55322.15 88888.00 2008-05-21 00:02:16.375 142 12506.65 75.30 55322.18 88888.00 2008-05-21 00:02:16.500 142 12506.65 75.28 55322.15 88888.00 2008-05-21 00:02:16.625 142 12506.65 75.28 55322.15 88888.00 2008-05-21 00:02:16.750 142 12506.75 75.30 55322.18 88888.00 2008-05-21 00:02:16.875 142 12506.75 75.28 55322.15 88888.00 2008-05-21 00:02:17.000 142 12506.70 75.28 55322.12 88888.00 2008-05-21 00:02:17.125 142 12506.67 75.28 55322.12 88888.00 2008-05-21 00:02:17.250 142 12506.67 75.30 55322.15 88888.00 2008-05-21 00:02:17.375 142 12506.73 75.25 55322.15 88888.00 2008-05-21 00:02:17.500 142 12506.70 75.22 55322.10 88888.00 2008-05-21 00:02:17.625 142 12506.75 75.30 55322.10 88888.00 2008-05-21 00:02:17.750 142 12506.75 75.30 55322.10 88888.00 2008-05-21 00:02:17.875 142 12506.70 75.33 55322.12 88888.00 2008-05-21 00:02:18.000 142 12506.67 75.30 55322.12 88888.00 2008-05-21 00:02:18.125 142 12506.73 75.33 55322.15 88888.00 2008-05-21 00:02:18.250 142 12506.77 75.30 55322.18 88888.00 2008-05-21 00:02:18.375 142 12506.77 75.28 55322.18 88888.00 2008-05-21 00:02:18.500 142 12506.73 75.25 55322.15 88888.00 2008-05-21 00:02:18.625 142 12506.73 75.30 55322.18 88888.00 2008-05-21 00:02:18.750 142 12506.75 75.35 55322.18 88888.00 2008-05-21 00:02:18.875 142 12506.77 75.30 55322.18 88888.00 2008-05-21 00:02:19.000 142 12506.77 75.30 55322.18 88888.00 2008-05-21 00:02:19.125 142 12506.75 75.33 55322.15 88888.00 2008-05-21 00:02:19.250 142 12506.73 75.25 55322.18 88888.00 2008-05-21 00:02:19.375 142 12506.77 75.22 55322.18 88888.00 2008-05-21 00:02:19.500 142 12506.85 75.25 55322.15 88888.00 2008-05-21 00:02:19.625 142 12506.83 75.33 55322.18 88888.00 2008-05-21 00:02:19.750 142 12506.77 75.33 55322.18 88888.00 2008-05-21 00:02:19.875 142 12506.77 75.33 55322.18 88888.00 2008-05-21 00:02:20.000 142 12506.77 75.38 55322.15 88888.00 2008-05-21 00:02:20.125 142 12506.80 75.35 55322.15 88888.00 2008-05-21 00:02:20.250 142 12506.77 75.25 55322.12 88888.00 2008-05-21 00:02:20.375 142 12506.77 75.28 55322.15 88888.00 2008-05-21 00:02:20.500 142 12506.77 75.30 55322.12 88888.00 2008-05-21 00:02:20.625 142 12506.77 75.30 55322.15 88888.00 2008-05-21 00:02:20.750 142 12506.80 75.30 55322.15 88888.00 2008-05-21 00:02:20.875 142 12506.85 75.38 55322.15 88888.00 2008-05-21 00:02:21.000 142 12506.85 75.38 55322.15 88888.00 2008-05-21 00:02:21.125 142 12506.80 75.28 55322.15 88888.00 2008-05-21 00:02:21.250 142 12506.83 75.25 55322.15 88888.00 2008-05-21 00:02:21.375 142 12506.88 75.30 55322.18 88888.00 2008-05-21 00:02:21.500 142 12506.88 75.33 55322.15 88888.00 2008-05-21 00:02:21.625 142 12506.80 75.35 55322.18 88888.00 2008-05-21 00:02:21.750 142 12506.73 75.40 55322.18 88888.00 2008-05-21 00:02:21.875 142 12506.77 75.42 55322.18 88888.00 2008-05-21 00:02:22.000 142 12506.83 75.38 55322.15 88888.00 2008-05-21 00:02:22.125 142 12506.85 75.35 55322.15 88888.00 2008-05-21 00:02:22.250 142 12506.80 75.30 55322.15 88888.00 2008-05-21 00:02:22.375 142 12506.85 75.35 55322.18 88888.00 2008-05-21 00:02:22.500 142 12506.90 75.38 55322.18 88888.00 2008-05-21 00:02:22.625 142 12506.83 75.42 55322.18 88888.00 2008-05-21 00:02:22.750 142 12506.73 75.40 55322.12 88888.00 2008-05-21 00:02:22.875 142 12506.70 75.35 55322.12 88888.00 2008-05-21 00:02:23.000 142 12506.75 75.35 55322.10 88888.00 2008-05-21 00:02:23.125 142 12506.80 75.35 55322.07 88888.00 2008-05-21 00:02:23.250 142 12506.75 75.40 55322.15 88888.00 2008-05-21 00:02:23.375 142 12506.77 75.42 55322.15 88888.00 2008-05-21 00:02:23.500 142 12506.83 75.45 55322.12 88888.00 2008-05-21 00:02:23.625 142 12506.92 75.42 55322.10 88888.00 2008-05-21 00:02:23.750 142 12506.92 75.38 55322.12 88888.00 2008-05-21 00:02:23.875 142 12506.88 75.47 55322.15 88888.00 2008-05-21 00:02:24.000 142 12506.92 75.50 55322.12 88888.00 2008-05-21 00:02:24.125 142 12506.83 75.42 55322.07 88888.00 2008-05-21 00:02:24.250 142 12506.77 75.40 55322.05 88888.00 2008-05-21 00:02:24.375 142 12506.80 75.40 55322.07 88888.00 2008-05-21 00:02:24.500 142 12506.80 75.38 55322.12 88888.00 2008-05-21 00:02:24.625 142 12506.88 75.42 55322.12 88888.00 2008-05-21 00:02:24.750 142 12506.92 75.45 55322.12 88888.00 2008-05-21 00:02:24.875 142 12507.00 75.45 55322.15 88888.00 2008-05-21 00:02:25.000 142 12507.02 75.45 55322.15 88888.00 2008-05-21 00:02:25.125 142 12506.98 75.45 55322.18 88888.00 2008-05-21 00:02:25.250 142 12506.88 75.50 55322.15 88888.00 2008-05-21 00:02:25.375 142 12506.90 75.47 55322.12 88888.00 2008-05-21 00:02:25.500 142 12506.92 75.45 55322.12 88888.00 2008-05-21 00:02:25.625 142 12506.95 75.40 55322.10 88888.00 2008-05-21 00:02:25.750 142 12506.98 75.47 55322.10 88888.00 2008-05-21 00:02:25.875 142 12506.95 75.50 55322.10 88888.00 2008-05-21 00:02:26.000 142 12506.92 75.47 55322.07 88888.00 2008-05-21 00:02:26.125 142 12506.98 75.45 55322.12 88888.00 2008-05-21 00:02:26.250 142 12507.05 75.50 55322.12 88888.00 2008-05-21 00:02:26.375 142 12507.08 75.53 55322.10 88888.00 2008-05-21 00:02:26.500 142 12507.05 75.50 55322.07 88888.00 2008-05-21 00:02:26.625 142 12507.08 75.47 55322.05 88888.00 2008-05-21 00:02:26.750 142 12507.12 75.47 55322.05 88888.00 2008-05-21 00:02:26.875 142 12507.12 75.47 55322.05 88888.00 2008-05-21 00:02:27.000 142 12507.12 75.45 55322.07 88888.00 2008-05-21 00:02:27.125 142 12507.20 75.55 55322.12 88888.00 2008-05-21 00:02:27.250 142 12507.17 75.58 55322.15 88888.00 2008-05-21 00:02:27.375 142 12507.12 75.53 55322.10 88888.00 2008-05-21 00:02:27.500 142 12507.05 75.50 55322.10 88888.00 2008-05-21 00:02:27.625 142 12507.02 75.45 55322.07 88888.00 2008-05-21 00:02:27.750 142 12507.02 75.45 55322.07 88888.00 2008-05-21 00:02:27.875 142 12507.10 75.53 55322.10 88888.00 2008-05-21 00:02:28.000 142 12507.17 75.58 55322.12 88888.00 2008-05-21 00:02:28.125 142 12507.12 75.55 55322.15 88888.00 2008-05-21 00:02:28.250 142 12507.10 75.58 55322.12 88888.00 2008-05-21 00:02:28.375 142 12507.23 75.60 55322.10 88888.00 2008-05-21 00:02:28.500 142 12507.20 75.58 55322.10 88888.00 2008-05-21 00:02:28.625 142 12507.20 75.58 55322.12 88888.00 2008-05-21 00:02:28.750 142 12507.23 75.60 55322.15 88888.00 2008-05-21 00:02:28.875 142 12507.25 75.60 55322.12 88888.00 2008-05-21 00:02:29.000 142 12507.27 75.58 55322.12 88888.00 2008-05-21 00:02:29.125 142 12507.30 75.60 55322.10 88888.00 2008-05-21 00:02:29.250 142 12507.25 75.60 55322.10 88888.00 2008-05-21 00:02:29.375 142 12507.23 75.62 55322.07 88888.00 2008-05-21 00:02:29.500 142 12507.25 75.58 55322.07 88888.00 2008-05-21 00:02:29.625 142 12507.33 75.60 55322.10 88888.00 2008-05-21 00:02:29.750 142 12507.30 75.62 55322.10 88888.00 2008-05-21 00:02:29.875 142 12507.27 75.62 55322.10 88888.00 2008-05-21 00:02:30.000 142 12507.23 75.58 55322.07 88888.00 2008-05-21 00:02:30.125 142 12507.17 75.60 55322.07 88888.00 2008-05-21 00:02:30.250 142 12507.25 75.60 55322.07 88888.00 2008-05-21 00:02:30.375 142 12507.30 75.58 55322.05 88888.00 2008-05-21 00:02:30.500 142 12507.30 75.60 55322.05 88888.00 2008-05-21 00:02:30.625 142 12507.30 75.62 55322.07 88888.00 2008-05-21 00:02:30.750 142 12507.30 75.62 55322.07 88888.00 2008-05-21 00:02:30.875 142 12507.25 75.60 55322.10 88888.00 2008-05-21 00:02:31.000 142 12507.27 75.58 55322.07 88888.00 2008-05-21 00:02:31.125 142 12507.30 75.58 55322.07 88888.00 2008-05-21 00:02:31.250 142 12507.25 75.58 55322.07 88888.00 2008-05-21 00:02:31.375 142 12507.27 75.60 55322.07 88888.00 2008-05-21 00:02:31.500 142 12507.25 75.62 55322.10 88888.00 2008-05-21 00:02:31.625 142 12507.25 75.65 55322.10 88888.00 2008-05-21 00:02:31.750 142 12507.27 75.70 55322.07 88888.00 2008-05-21 00:02:31.875 142 12507.25 75.65 55322.07 88888.00 2008-05-21 00:02:32.000 142 12507.23 75.65 55322.03 88888.00 2008-05-21 00:02:32.125 142 12507.30 75.67 55322.10 88888.00 2008-05-21 00:02:32.250 142 12507.35 75.65 55322.10 88888.00 2008-05-21 00:02:32.375 142 12507.33 75.62 55322.07 88888.00 2008-05-21 00:02:32.500 142 12507.33 75.60 55322.07 88888.00 2008-05-21 00:02:32.625 142 12507.35 75.65 55322.05 88888.00 2008-05-21 00:02:32.750 142 12507.40 75.70 55322.03 88888.00 2008-05-21 00:02:32.875 142 12507.40 75.65 55322.00 88888.00 2008-05-21 00:02:33.000 142 12507.38 75.60 55321.97 88888.00 2008-05-21 00:02:33.125 142 12507.40 75.62 55322.03 88888.00 2008-05-21 00:02:33.250 142 12507.40 75.65 55322.05 88888.00 2008-05-21 00:02:33.375 142 12507.40 75.70 55322.05 88888.00 2008-05-21 00:02:33.500 142 12507.35 75.65 55322.03 88888.00 2008-05-21 00:02:33.625 142 12507.33 75.60 55322.00 88888.00 2008-05-21 00:02:33.750 142 12507.35 75.65 55322.05 88888.00 2008-05-21 00:02:33.875 142 12507.38 75.67 55322.03 88888.00 2008-05-21 00:02:34.000 142 12507.40 75.65 55322.00 88888.00 2008-05-21 00:02:34.125 142 12507.38 75.67 55322.00 88888.00 2008-05-21 00:02:34.250 142 12507.40 75.67 55322.00 88888.00 2008-05-21 00:02:34.375 142 12507.42 75.65 55321.97 88888.00 2008-05-21 00:02:34.500 142 12507.42 75.62 55321.95 88888.00 2008-05-21 00:02:34.625 142 12507.52 75.72 55321.97 88888.00 2008-05-21 00:02:34.750 142 12507.50 75.72 55321.97 88888.00 2008-05-21 00:02:34.875 142 12507.38 75.67 55321.95 88888.00 2008-05-21 00:02:35.000 142 12507.33 75.60 55321.93 88888.00 2008-05-21 00:02:35.125 142 12507.40 75.60 55321.90 88888.00 2008-05-21 00:02:35.250 142 12507.35 75.60 55321.90 88888.00 2008-05-21 00:02:35.375 142 12507.40 75.70 55321.95 88888.00 2008-05-21 00:02:35.500 142 12507.42 75.70 55321.95 88888.00 2008-05-21 00:02:35.625 142 12507.52 75.67 55321.93 88888.00 2008-05-21 00:02:35.750 142 12507.45 75.65 55321.90 88888.00 2008-05-21 00:02:35.875 142 12507.40 75.62 55321.90 88888.00 2008-05-21 00:02:36.000 142 12507.38 75.60 55321.90 88888.00 2008-05-21 00:02:36.125 142 12507.33 75.62 55321.90 88888.00 2008-05-21 00:02:36.250 142 12507.35 75.62 55321.88 88888.00 2008-05-21 00:02:36.375 142 12507.40 75.65 55321.90 88888.00 2008-05-21 00:02:36.500 142 12507.45 75.67 55321.93 88888.00 2008-05-21 00:02:36.625 142 12507.48 75.70 55321.95 88888.00 2008-05-21 00:02:36.750 142 12507.48 75.67 55321.93 88888.00 2008-05-21 00:02:36.875 142 12507.40 75.62 55321.93 88888.00 2008-05-21 00:02:37.000 142 12507.35 75.60 55321.90 88888.00 2008-05-21 00:02:37.125 142 12507.38 75.58 55321.90 88888.00 2008-05-21 00:02:37.250 142 12507.35 75.65 55321.93 88888.00 2008-05-21 00:02:37.375 142 12507.42 75.70 55321.95 88888.00 2008-05-21 00:02:37.500 142 12507.40 75.60 55321.93 88888.00 2008-05-21 00:02:37.625 142 12507.40 75.58 55321.93 88888.00 2008-05-21 00:02:37.750 142 12507.42 75.60 55321.90 88888.00 2008-05-21 00:02:37.875 142 12507.48 75.58 55321.93 88888.00 2008-05-21 00:02:38.000 142 12507.50 75.58 55321.95 88888.00 2008-05-21 00:02:38.125 142 12507.48 75.60 55321.90 88888.00 2008-05-21 00:02:38.250 142 12507.42 75.58 55321.88 88888.00 2008-05-21 00:02:38.375 142 12507.40 75.55 55321.90 88888.00 2008-05-21 00:02:38.500 142 12507.40 75.60 55321.93 88888.00 2008-05-21 00:02:38.625 142 12507.48 75.62 55321.95 88888.00 2008-05-21 00:02:38.750 142 12507.50 75.60 55321.93 88888.00 2008-05-21 00:02:38.875 142 12507.40 75.53 55321.90 88888.00 2008-05-21 00:02:39.000 142 12507.35 75.53 55321.90 88888.00 2008-05-21 00:02:39.125 142 12507.38 75.55 55321.90 88888.00 2008-05-21 00:02:39.250 142 12507.27 75.53 55321.90 88888.00 2008-05-21 00:02:39.375 142 12507.27 75.55 55321.93 88888.00 2008-05-21 00:02:39.500 142 12507.38 75.58 55321.88 88888.00 2008-05-21 00:02:39.625 142 12507.38 75.53 55321.88 88888.00 2008-05-21 00:02:39.750 142 12507.27 75.58 55321.88 88888.00 2008-05-21 00:02:39.875 142 12507.25 75.50 55321.85 88888.00 2008-05-21 00:02:40.000 142 12507.33 75.47 55321.88 88888.00 2008-05-21 00:02:40.125 142 12507.35 75.45 55321.88 88888.00 2008-05-21 00:02:40.250 142 12507.30 75.47 55321.88 88888.00 2008-05-21 00:02:40.375 142 12507.30 75.50 55321.90 88888.00 2008-05-21 00:02:40.500 142 12507.38 75.53 55321.93 88888.00 2008-05-21 00:02:40.625 142 12507.48 75.47 55321.90 88888.00 2008-05-21 00:02:40.750 142 12507.42 75.53 55321.90 88888.00 2008-05-21 00:02:40.875 142 12507.38 75.47 55321.90 88888.00 2008-05-21 00:02:41.000 142 12507.40 75.47 55321.88 88888.00 2008-05-21 00:02:41.125 142 12507.48 75.50 55321.90 88888.00 2008-05-21 00:02:41.250 142 12507.48 75.45 55321.88 88888.00 2008-05-21 00:02:41.375 142 12507.58 75.45 55321.90 88888.00 2008-05-21 00:02:41.500 142 12507.55 75.40 55321.90 88888.00 2008-05-21 00:02:41.625 142 12507.52 75.35 55321.90 88888.00 2008-05-21 00:02:41.750 142 12507.50 75.38 55321.93 88888.00 2008-05-21 00:02:41.875 142 12507.50 75.42 55321.93 88888.00 2008-05-21 00:02:42.000 142 12507.42 75.45 55321.90 88888.00 2008-05-21 00:02:42.125 142 12507.48 75.35 55321.93 88888.00 2008-05-21 00:02:42.250 142 12507.45 75.35 55321.93 88888.00 2008-05-21 00:02:42.375 142 12507.50 75.33 55321.93 88888.00 2008-05-21 00:02:42.500 142 12507.52 75.38 55321.93 88888.00 2008-05-21 00:02:42.625 142 12507.55 75.40 55321.95 88888.00 2008-05-21 00:02:42.750 142 12507.58 75.38 55321.93 88888.00 2008-05-21 00:02:42.875 142 12507.58 75.33 55321.95 88888.00 2008-05-21 00:02:43.000 142 12507.48 75.30 55321.93 88888.00 2008-05-21 00:02:43.125 142 12507.48 75.25 55321.90 88888.00 2008-05-21 00:02:43.250 142 12507.52 75.28 55321.93 88888.00 2008-05-21 00:02:43.375 142 12507.55 75.30 55321.93 88888.00 2008-05-21 00:02:43.500 142 12507.58 75.30 55321.93 88888.00 2008-05-21 00:02:43.625 142 12507.60 75.28 55321.93 88888.00 2008-05-21 00:02:43.750 142 12507.65 75.30 55321.95 88888.00 2008-05-21 00:02:43.875 142 12507.62 75.28 55321.93 88888.00 2008-05-21 00:02:44.000 142 12507.62 75.28 55321.95 88888.00 2008-05-21 00:02:44.125 142 12507.62 75.33 55321.93 88888.00 2008-05-21 00:02:44.250 142 12507.60 75.28 55321.93 88888.00 2008-05-21 00:02:44.375 142 12507.58 75.25 55321.93 88888.00 2008-05-21 00:02:44.500 142 12507.60 75.25 55321.93 88888.00 2008-05-21 00:02:44.625 142 12507.62 75.28 55321.90 88888.00 2008-05-21 00:02:44.750 142 12507.60 75.22 55321.93 88888.00 2008-05-21 00:02:44.875 142 12507.60 75.20 55321.95 88888.00 2008-05-21 00:02:45.000 142 12507.65 75.22 55321.95 88888.00 2008-05-21 00:02:45.125 142 12507.62 75.20 55321.95 88888.00 2008-05-21 00:02:45.250 142 12507.58 75.15 55321.93 88888.00 2008-05-21 00:02:45.375 142 12507.60 75.15 55321.88 88888.00 2008-05-21 00:02:45.500 142 12507.58 75.17 55321.90 88888.00 2008-05-21 00:02:45.625 142 12507.55 75.17 55321.90 88888.00 2008-05-21 00:02:45.750 142 12507.60 75.17 55321.93 88888.00 2008-05-21 00:02:45.875 142 12507.65 75.20 55321.95 88888.00 2008-05-21 00:02:46.000 142 12507.70 75.15 55321.95 88888.00 2008-05-21 00:02:46.125 142 12507.70 75.15 55321.95 88888.00 2008-05-21 00:02:46.250 142 12507.70 75.17 55322.00 88888.00 2008-05-21 00:02:46.375 142 12507.67 75.12 55321.95 88888.00 2008-05-21 00:02:46.500 142 12507.67 75.08 55321.93 88888.00 2008-05-21 00:02:46.625 142 12507.73 75.05 55321.93 88888.00 2008-05-21 00:02:46.750 142 12507.75 75.10 55321.90 88888.00 2008-05-21 00:02:46.875 142 12507.80 75.17 55321.95 88888.00 2008-05-21 00:02:47.000 142 12507.73 75.12 55321.93 88888.00 2008-05-21 00:02:47.125 142 12507.67 75.08 55321.90 88888.00 2008-05-21 00:02:47.250 142 12507.70 75.08 55321.90 88888.00 2008-05-21 00:02:47.375 142 12507.83 75.10 55321.93 88888.00 2008-05-21 00:02:47.500 142 12507.80 75.08 55321.90 88888.00 2008-05-21 00:02:47.625 142 12507.80 75.03 55321.90 88888.00 2008-05-21 00:02:47.750 142 12507.88 75.05 55321.93 88888.00 2008-05-21 00:02:47.875 142 12507.92 75.00 55321.88 88888.00 2008-05-21 00:02:48.000 142 12507.90 74.95 55321.85 88888.00 2008-05-21 00:02:48.125 142 12507.85 75.03 55321.90 88888.00 2008-05-21 00:02:48.250 142 12507.83 75.08 55321.95 88888.00 2008-05-21 00:02:48.375 142 12507.83 75.05 55321.90 88888.00 2008-05-21 00:02:48.500 142 12507.83 75.05 55321.88 88888.00 2008-05-21 00:02:48.625 142 12507.83 75.03 55321.88 88888.00 2008-05-21 00:02:48.750 142 12507.90 75.03 55321.88 88888.00 2008-05-21 00:02:48.875 142 12507.92 75.03 55321.88 88888.00 2008-05-21 00:02:49.000 142 12507.90 75.05 55321.90 88888.00 2008-05-21 00:02:49.125 142 12507.85 75.03 55321.93 88888.00 2008-05-21 00:02:49.250 142 12507.80 74.95 55321.88 88888.00 2008-05-21 00:02:49.375 142 12507.83 74.95 55321.88 88888.00 2008-05-21 00:02:49.500 142 12507.85 74.97 55321.88 88888.00 2008-05-21 00:02:49.625 142 12507.80 75.00 55321.90 88888.00 2008-05-21 00:02:49.750 142 12507.85 74.97 55321.88 88888.00 2008-05-21 00:02:49.875 142 12507.85 74.97 55321.88 88888.00 2008-05-21 00:02:50.000 142 12507.83 74.95 55321.85 88888.00 2008-05-21 00:02:50.125 142 12507.88 74.95 55321.90 88888.00 2008-05-21 00:02:50.250 142 12507.90 74.95 55321.90 88888.00 2008-05-21 00:02:50.375 142 12507.92 74.95 55321.90 88888.00 2008-05-21 00:02:50.500 142 12507.90 74.95 55321.95 88888.00 2008-05-21 00:02:50.625 142 12507.90 74.95 55321.95 88888.00 2008-05-21 00:02:50.750 142 12507.88 74.90 55321.93 88888.00 2008-05-21 00:02:50.875 142 12507.85 74.97 55321.95 88888.00 2008-05-21 00:02:51.000 142 12507.88 75.00 55321.95 88888.00 2008-05-21 00:02:51.125 142 12507.98 75.05 55321.93 88888.00 2008-05-21 00:02:51.250 142 12507.98 75.00 55321.90 88888.00 2008-05-21 00:02:51.375 142 12507.95 75.00 55321.90 88888.00 2008-05-21 00:02:51.500 142 12507.98 75.03 55321.93 88888.00 2008-05-21 00:02:51.625 142 12507.98 75.03 55321.93 88888.00 2008-05-21 00:02:51.750 142 12507.90 75.00 55321.90 88888.00 2008-05-21 00:02:51.875 142 12507.92 75.00 55321.90 88888.00 2008-05-21 00:02:52.000 142 12508.00 74.95 55321.88 88888.00 2008-05-21 00:02:52.125 142 12508.05 74.95 55321.90 88888.00 2008-05-21 00:02:52.250 142 12508.00 74.92 55321.93 88888.00 2008-05-21 00:02:52.375 142 12507.98 74.95 55321.93 88888.00 2008-05-21 00:02:52.500 142 12507.98 74.97 55321.93 88888.00 2008-05-21 00:02:52.625 142 12508.02 74.95 55321.93 88888.00 2008-05-21 00:02:52.750 142 12508.00 74.90 55321.88 88888.00 2008-05-21 00:02:52.875 142 12507.98 74.88 55321.85 88888.00 2008-05-21 00:02:53.000 142 12508.02 74.92 55321.88 88888.00 2008-05-21 00:02:53.125 142 12507.98 74.88 55321.85 88888.00 2008-05-21 00:02:53.250 142 12507.95 74.92 55321.85 88888.00 2008-05-21 00:02:53.375 142 12508.02 74.92 55321.88 88888.00 2008-05-21 00:02:53.500 142 12508.00 74.97 55321.88 88888.00 2008-05-21 00:02:53.625 142 12508.00 74.97 55321.88 88888.00 2008-05-21 00:02:53.750 142 12508.02 74.92 55321.85 88888.00 2008-05-21 00:02:53.875 142 12508.10 74.95 55321.88 88888.00 2008-05-21 00:02:54.000 142 12508.10 74.92 55321.88 88888.00 2008-05-21 00:02:54.125 142 12508.02 74.95 55321.88 88888.00 2008-05-21 00:02:54.250 142 12508.05 75.05 55321.90 88888.00 2008-05-21 00:02:54.375 142 12508.08 75.05 55321.93 88888.00 2008-05-21 00:02:54.500 142 12508.08 74.97 55321.93 88888.00 2008-05-21 00:02:54.625 142 12508.08 74.97 55321.88 88888.00 2008-05-21 00:02:54.750 142 12508.08 75.03 55321.90 88888.00 2008-05-21 00:02:54.875 142 12508.05 75.03 55321.88 88888.00 2008-05-21 00:02:55.000 142 12508.10 75.00 55321.82 88888.00 2008-05-21 00:02:55.125 142 12508.12 75.03 55321.82 88888.00 2008-05-21 00:02:55.250 142 12508.17 75.00 55321.80 88888.00 2008-05-21 00:02:55.375 142 12508.25 75.03 55321.85 88888.00 2008-05-21 00:02:55.500 142 12508.27 75.03 55321.82 88888.00 2008-05-21 00:02:55.625 142 12508.20 74.95 55321.85 88888.00 2008-05-21 00:02:55.750 142 12508.23 75.00 55321.85 88888.00 2008-05-21 00:02:55.875 142 12508.27 75.03 55321.85 88888.00 2008-05-21 00:02:56.000 142 12508.25 75.05 55321.85 88888.00 2008-05-21 00:02:56.125 142 12508.27 75.08 55321.85 88888.00 2008-05-21 00:02:56.250 142 12508.23 74.97 55321.82 88888.00 2008-05-21 00:02:56.375 142 12508.25 75.00 55321.82 88888.00 2008-05-21 00:02:56.500 142 12508.23 75.03 55321.82 88888.00 2008-05-21 00:02:56.625 142 12508.23 75.03 55321.85 88888.00 2008-05-21 00:02:56.750 142 12508.30 75.03 55321.85 88888.00 2008-05-21 00:02:56.875 142 12508.33 75.00 55321.85 88888.00 2008-05-21 00:02:57.000 142 12508.33 75.05 55321.82 88888.00 2008-05-21 00:02:57.125 142 12508.38 75.12 55321.82 88888.00 2008-05-21 00:02:57.250 142 12508.30 75.05 55321.82 88888.00 2008-05-21 00:02:57.375 142 12508.33 75.03 55321.80 88888.00 2008-05-21 00:02:57.500 142 12508.35 75.05 55321.78 88888.00 2008-05-21 00:02:57.625 142 12508.40 75.10 55321.78 88888.00 2008-05-21 00:02:57.750 142 12508.40 75.10 55321.75 88888.00 2008-05-21 00:02:57.875 142 12508.40 75.05 55321.78 88888.00 2008-05-21 00:02:58.000 142 12508.40 75.05 55321.75 88888.00 2008-05-21 00:02:58.125 142 12508.40 75.05 55321.75 88888.00 2008-05-21 00:02:58.250 142 12508.42 75.08 55321.78 88888.00 2008-05-21 00:02:58.375 142 12508.38 75.08 55321.75 88888.00 2008-05-21 00:02:58.500 142 12508.38 75.10 55321.78 88888.00 2008-05-21 00:02:58.625 142 12508.48 75.17 55321.80 88888.00 2008-05-21 00:02:58.750 142 12508.50 75.17 55321.78 88888.00 2008-05-21 00:02:58.875 142 12508.50 75.15 55321.78 88888.00 2008-05-21 00:02:59.000 142 12508.40 75.12 55321.78 88888.00 2008-05-21 00:02:59.125 142 12508.38 75.10 55321.80 88888.00 2008-05-21 00:02:59.250 142 12508.48 75.15 55321.78 88888.00 2008-05-21 00:02:59.375 142 12508.58 75.20 55321.78 88888.00 2008-05-21 00:02:59.500 142 12508.48 75.22 55321.80 88888.00 2008-05-21 00:02:59.625 142 12508.55 75.25 55321.82 88888.00 2008-05-21 00:02:59.750 142 12508.60 75.20 55321.82 88888.00 2008-05-21 00:02:59.875 142 12508.55 75.20 55321.78 88888.00 2008-05-21 00:03:00.000 142 12508.48 75.20 55321.80 88888.00 2008-05-21 00:03:00.125 142 12508.45 75.25 55321.80 88888.00 2008-05-21 00:03:00.250 142 12508.35 75.20 55321.78 88888.00 2008-05-21 00:03:00.375 142 12508.42 75.17 55321.75 88888.00 2008-05-21 00:03:00.500 142 12508.48 75.17 55321.78 88888.00 2008-05-21 00:03:00.625 142 12508.48 75.17 55321.75 88888.00 2008-05-21 00:03:00.750 142 12508.50 75.17 55321.78 88888.00 2008-05-21 00:03:00.875 142 12508.55 75.15 55321.72 88888.00 2008-05-21 00:03:01.000 142 12508.58 75.17 55321.75 88888.00 2008-05-21 00:03:01.125 142 12508.62 75.20 55321.78 88888.00 2008-05-21 00:03:01.250 142 12508.55 75.20 55321.80 88888.00 2008-05-21 00:03:01.375 142 12508.58 75.22 55321.80 88888.00 2008-05-21 00:03:01.500 142 12508.52 75.22 55321.78 88888.00 2008-05-21 00:03:01.625 142 12508.50 75.25 55321.80 88888.00 2008-05-21 00:03:01.750 142 12508.55 75.22 55321.80 88888.00 2008-05-21 00:03:01.875 142 12508.67 75.22 55321.82 88888.00 2008-05-21 00:03:02.000 142 12508.73 75.30 55321.80 88888.00 2008-05-21 00:03:02.125 142 12508.73 75.33 55321.78 88888.00 2008-05-21 00:03:02.250 142 12508.65 75.28 55321.78 88888.00 2008-05-21 00:03:02.375 142 12508.62 75.33 55321.80 88888.00 2008-05-21 00:03:02.500 142 12508.65 75.35 55321.80 88888.00 2008-05-21 00:03:02.625 142 12508.65 75.35 55321.80 88888.00 2008-05-21 00:03:02.750 142 12508.65 75.35 55321.82 88888.00 2008-05-21 00:03:02.875 142 12508.58 75.33 55321.82 88888.00 2008-05-21 00:03:03.000 142 12508.58 75.35 55321.78 88888.00 2008-05-21 00:03:03.125 142 12508.67 75.38 55321.80 88888.00 2008-05-21 00:03:03.250 142 12508.67 75.30 55321.80 88888.00 2008-05-21 00:03:03.375 142 12508.62 75.28 55321.80 88888.00 2008-05-21 00:03:03.500 142 12508.52 75.28 55321.80 88888.00 2008-05-21 00:03:03.625 142 12508.62 75.33 55321.80 88888.00 2008-05-21 00:03:03.750 142 12508.62 75.35 55321.80 88888.00 2008-05-21 00:03:03.875 142 12508.58 75.35 55321.75 88888.00 2008-05-21 00:03:04.000 142 12508.65 75.33 55321.72 88888.00 2008-05-21 00:03:04.125 142 12508.67 75.35 55321.78 88888.00 2008-05-21 00:03:04.250 142 12508.67 75.38 55321.75 88888.00 2008-05-21 00:03:04.375 142 12508.73 75.35 55321.75 88888.00 2008-05-21 00:03:04.500 142 12508.70 75.30 55321.78 88888.00 2008-05-21 00:03:04.625 142 12508.70 75.35 55321.78 88888.00 2008-05-21 00:03:04.750 142 12508.75 75.40 55321.75 88888.00 2008-05-21 00:03:04.875 142 12508.70 75.40 55321.75 88888.00 2008-05-21 00:03:05.000 142 12508.73 75.40 55321.75 88888.00 2008-05-21 00:03:05.125 142 12508.75 75.35 55321.78 88888.00 2008-05-21 00:03:05.250 142 12508.73 75.38 55321.80 88888.00 2008-05-21 00:03:05.375 142 12508.73 75.35 55321.78 88888.00 2008-05-21 00:03:05.500 142 12508.70 75.40 55321.80 88888.00 2008-05-21 00:03:05.625 142 12508.65 75.40 55321.78 88888.00 2008-05-21 00:03:05.750 142 12508.60 75.40 55321.78 88888.00 2008-05-21 00:03:05.875 142 12508.60 75.42 55321.80 88888.00 2008-05-21 00:03:06.000 142 12508.62 75.40 55321.75 88888.00 2008-05-21 00:03:06.125 142 12508.58 75.38 55321.75 88888.00 2008-05-21 00:03:06.250 142 12508.62 75.38 55321.78 88888.00 2008-05-21 00:03:06.375 142 12508.62 75.38 55321.75 88888.00 2008-05-21 00:03:06.500 142 12508.62 75.40 55321.75 88888.00 2008-05-21 00:03:06.625 142 12508.67 75.40 55321.75 88888.00 2008-05-21 00:03:06.750 142 12508.70 75.40 55321.75 88888.00 2008-05-21 00:03:06.875 142 12508.62 75.35 55321.75 88888.00 2008-05-21 00:03:07.000 142 12508.67 75.38 55321.78 88888.00 2008-05-21 00:03:07.125 142 12508.70 75.45 55321.88 88888.00 2008-05-21 00:03:07.250 142 12508.75 75.40 55321.88 88888.00 2008-05-21 00:03:07.375 142 12508.75 75.40 55321.82 88888.00 2008-05-21 00:03:07.500 142 12508.65 75.40 55321.82 88888.00 2008-05-21 00:03:07.625 142 12508.62 75.35 55321.82 88888.00 2008-05-21 00:03:07.750 142 12508.67 75.38 55321.80 88888.00 2008-05-21 00:03:07.875 142 12508.70 75.40 55321.80 88888.00 2008-05-21 00:03:08.000 142 12508.65 75.38 55321.78 88888.00 2008-05-21 00:03:08.125 142 12508.70 75.40 55321.82 88888.00 2008-05-21 00:03:08.250 142 12508.77 75.45 55321.85 88888.00 2008-05-21 00:03:08.375 142 12508.75 75.45 55321.85 88888.00 2008-05-21 00:03:08.500 142 12508.65 75.42 55321.82 88888.00 2008-05-21 00:03:08.625 142 12508.65 75.40 55321.80 88888.00 2008-05-21 00:03:08.750 142 12508.67 75.40 55321.82 88888.00 2008-05-21 00:03:08.875 142 12508.67 75.35 55321.80 88888.00 2008-05-21 00:03:09.000 142 12508.62 75.35 55321.75 88888.00 2008-05-21 00:03:09.125 142 12508.58 75.33 55321.78 88888.00 2008-05-21 00:03:09.250 142 12508.60 75.35 55321.80 88888.00 2008-05-21 00:03:09.375 142 12508.62 75.35 55321.78 88888.00 2008-05-21 00:03:09.500 142 12508.65 75.40 55321.82 88888.00 2008-05-21 00:03:09.625 142 12508.67 75.40 55321.85 88888.00 2008-05-21 00:03:09.750 142 12508.70 75.42 55321.82 88888.00 2008-05-21 00:03:09.875 142 12508.67 75.42 55321.80 88888.00 2008-05-21 00:03:10.000 142 12508.60 75.45 55321.80 88888.00 2008-05-21 00:03:10.125 142 12508.58 75.40 55321.85 88888.00 2008-05-21 00:03:10.250 142 12508.55 75.38 55321.85 88888.00 2008-05-21 00:03:10.375 142 12508.62 75.40 55321.85 88888.00 2008-05-21 00:03:10.500 142 12508.67 75.38 55321.82 88888.00 2008-05-21 00:03:10.625 142 12508.65 75.38 55321.82 88888.00 2008-05-21 00:03:10.750 142 12508.67 75.35 55321.82 88888.00 2008-05-21 00:03:10.875 142 12508.70 75.33 55321.82 88888.00 2008-05-21 00:03:11.000 142 12508.73 75.40 55321.82 88888.00 2008-05-21 00:03:11.125 142 12508.67 75.35 55321.82 88888.00 2008-05-21 00:03:11.250 142 12508.58 75.30 55321.82 88888.00 2008-05-21 00:03:11.375 142 12508.65 75.33 55321.82 88888.00 2008-05-21 00:03:11.500 142 12508.62 75.33 55321.80 88888.00 2008-05-21 00:03:11.625 142 12508.60 75.30 55321.80 88888.00 2008-05-21 00:03:11.750 142 12508.62 75.38 55321.82 88888.00 2008-05-21 00:03:11.875 142 12508.65 75.40 55321.85 88888.00 2008-05-21 00:03:12.000 142 12508.62 75.42 55321.85 88888.00 2008-05-21 00:03:12.125 142 12508.58 75.35 55321.85 88888.00 2008-05-21 00:03:12.250 142 12508.55 75.30 55321.88 88888.00 2008-05-21 00:03:12.375 142 12508.55 75.30 55321.88 88888.00 2008-05-21 00:03:12.500 142 12508.48 75.28 55321.85 88888.00 2008-05-21 00:03:12.625 142 12508.48 75.28 55321.85 88888.00 2008-05-21 00:03:12.750 142 12508.58 75.30 55321.88 88888.00 2008-05-21 00:03:12.875 142 12508.65 75.30 55321.85 88888.00 2008-05-21 00:03:13.000 142 12508.67 75.30 55321.82 88888.00 2008-05-21 00:03:13.125 142 12508.58 75.25 55321.82 88888.00 2008-05-21 00:03:13.250 142 12508.50 75.22 55321.82 88888.00 2008-05-21 00:03:13.375 142 12508.58 75.25 55321.80 88888.00 2008-05-21 00:03:13.500 142 12508.67 75.35 55321.80 88888.00 2008-05-21 00:03:13.625 142 12508.70 75.38 55321.82 88888.00 2008-05-21 00:03:13.750 142 12508.60 75.28 55321.82 88888.00 2008-05-21 00:03:13.875 142 12508.50 75.22 55321.80 88888.00 2008-05-21 00:03:14.000 142 12508.50 75.20 55321.78 88888.00 2008-05-21 00:03:14.125 142 12508.58 75.22 55321.82 88888.00 2008-05-21 00:03:14.250 142 12508.55 75.25 55321.82 88888.00 2008-05-21 00:03:14.375 142 12508.52 75.22 55321.85 88888.00 2008-05-21 00:03:14.500 142 12508.55 75.22 55321.82 88888.00 2008-05-21 00:03:14.625 142 12508.62 75.25 55321.82 88888.00 2008-05-21 00:03:14.750 142 12508.58 75.22 55321.80 88888.00 2008-05-21 00:03:14.875 142 12508.58 75.22 55321.82 88888.00 2008-05-21 00:03:15.000 142 12508.60 75.28 55321.80 88888.00 2008-05-21 00:03:15.125 142 12508.58 75.22 55321.80 88888.00 2008-05-21 00:03:15.250 142 12508.55 75.15 55321.82 88888.00 2008-05-21 00:03:15.375 142 12508.60 75.22 55321.82 88888.00 2008-05-21 00:03:15.500 142 12508.60 75.25 55321.82 88888.00 2008-05-21 00:03:15.625 142 12508.67 75.22 55321.82 88888.00 2008-05-21 00:03:15.750 142 12508.62 75.22 55321.82 88888.00 2008-05-21 00:03:15.875 142 12508.62 75.20 55321.82 88888.00 2008-05-21 00:03:16.000 142 12508.67 75.20 55321.80 88888.00 2008-05-21 00:03:16.125 142 12508.70 75.25 55321.85 88888.00 2008-05-21 00:03:16.250 142 12508.65 75.20 55321.82 88888.00 2008-05-21 00:03:16.375 142 12508.62 75.12 55321.78 88888.00 2008-05-21 00:03:16.500 142 12508.58 75.15 55321.75 88888.00 2008-05-21 00:03:16.625 142 12508.65 75.28 55321.80 88888.00 2008-05-21 00:03:16.750 142 12508.67 75.25 55321.78 88888.00 2008-05-21 00:03:16.875 142 12508.70 75.25 55321.80 88888.00 2008-05-21 00:03:17.000 142 12508.75 75.20 55321.80 88888.00 2008-05-21 00:03:17.125 142 12508.73 75.17 55321.82 88888.00 2008-05-21 00:03:17.250 142 12508.73 75.17 55321.82 88888.00 2008-05-21 00:03:17.375 142 12508.75 75.15 55321.82 88888.00 2008-05-21 00:03:17.500 142 12508.70 75.15 55321.80 88888.00 2008-05-21 00:03:17.625 142 12508.67 75.15 55321.78 88888.00 2008-05-21 00:03:17.750 142 12508.65 75.17 55321.75 88888.00 2008-05-21 00:03:17.875 142 12508.65 75.20 55321.72 88888.00 2008-05-21 00:03:18.000 142 12508.70 75.15 55321.70 88888.00 2008-05-21 00:03:18.125 142 12508.73 75.20 55321.75 88888.00 2008-05-21 00:03:18.250 142 12508.67 75.22 55321.78 88888.00 2008-05-21 00:03:18.375 142 12508.67 75.17 55321.78 88888.00 2008-05-21 00:03:18.500 142 12508.67 75.12 55321.78 88888.00 2008-05-21 00:03:18.625 142 12508.75 75.17 55321.80 88888.00 2008-05-21 00:03:18.750 142 12508.80 75.25 55321.82 88888.00 2008-05-21 00:03:18.875 142 12508.80 75.20 55321.80 88888.00 2008-05-21 00:03:19.000 142 12508.77 75.17 55321.80 88888.00 2008-05-21 00:03:19.125 142 12508.80 75.22 55321.82 88888.00 2008-05-21 00:03:19.250 142 12508.80 75.17 55321.82 88888.00 2008-05-21 00:03:19.375 142 12508.70 75.12 55321.82 88888.00 2008-05-21 00:03:19.500 142 12508.75 75.17 55321.80 88888.00 2008-05-21 00:03:19.625 142 12508.77 75.15 55321.85 88888.00 2008-05-21 00:03:19.750 142 12508.75 75.15 55321.82 88888.00 2008-05-21 00:03:19.875 142 12508.83 75.15 55321.82 88888.00 2008-05-21 00:03:20.000 142 12508.83 75.20 55321.80 88888.00 2008-05-21 00:03:20.125 142 12508.77 75.15 55321.80 88888.00 2008-05-21 00:03:20.250 142 12508.77 75.15 55321.80 88888.00 2008-05-21 00:03:20.375 142 12508.80 75.12 55321.78 88888.00 2008-05-21 00:03:20.500 142 12508.77 75.12 55321.80 88888.00 2008-05-21 00:03:20.625 142 12508.73 75.15 55321.80 88888.00 2008-05-21 00:03:20.750 142 12508.75 75.17 55321.80 88888.00 2008-05-21 00:03:20.875 142 12508.80 75.15 55321.80 88888.00 2008-05-21 00:03:21.000 142 12508.83 75.17 55321.80 88888.00 2008-05-21 00:03:21.125 142 12508.80 75.15 55321.80 88888.00 2008-05-21 00:03:21.250 142 12508.83 75.17 55321.82 88888.00 2008-05-21 00:03:21.375 142 12508.88 75.17 55321.80 88888.00 2008-05-21 00:03:21.500 142 12508.85 75.17 55321.82 88888.00 2008-05-21 00:03:21.625 142 12508.88 75.15 55321.82 88888.00 2008-05-21 00:03:21.750 142 12508.90 75.12 55321.85 88888.00 2008-05-21 00:03:21.875 142 12508.95 75.15 55321.82 88888.00 2008-05-21 00:03:22.000 142 12508.90 75.10 55321.80 88888.00 2008-05-21 00:03:22.125 142 12508.88 75.12 55321.80 88888.00 2008-05-21 00:03:22.250 142 12508.85 75.12 55321.80 88888.00 2008-05-21 00:03:22.375 142 12508.92 75.12 55321.80 88888.00 2008-05-21 00:03:22.500 142 12508.95 75.15 55321.80 88888.00 2008-05-21 00:03:22.625 142 12508.88 75.20 55321.80 88888.00 2008-05-21 00:03:22.750 142 12508.88 75.20 55321.82 88888.00 2008-05-21 00:03:22.875 142 12508.88 75.12 55321.80 88888.00 2008-05-21 00:03:23.000 142 12508.90 75.15 55321.82 88888.00 2008-05-21 00:03:23.125 142 12508.95 75.20 55321.85 88888.00 2008-05-21 00:03:23.250 142 12508.95 75.15 55321.80 88888.00 2008-05-21 00:03:23.375 142 12508.92 75.12 55321.80 88888.00 2008-05-21 00:03:23.500 142 12508.88 75.10 55321.78 88888.00 2008-05-21 00:03:23.625 142 12508.88 75.10 55321.80 88888.00 2008-05-21 00:03:23.750 142 12508.90 75.12 55321.80 88888.00 2008-05-21 00:03:23.875 142 12508.98 75.12 55321.78 88888.00 2008-05-21 00:03:24.000 142 12508.95 75.10 55321.75 88888.00 2008-05-21 00:03:24.125 142 12508.90 75.08 55321.78 88888.00 2008-05-21 00:03:24.250 142 12508.88 75.08 55321.82 88888.00 2008-05-21 00:03:24.375 142 12508.92 75.10 55321.82 88888.00 2008-05-21 00:03:24.500 142 12509.00 75.15 55321.82 88888.00 2008-05-21 00:03:24.625 142 12509.00 75.12 55321.82 88888.00 2008-05-21 00:03:24.750 142 12509.05 75.12 55321.82 88888.00 2008-05-21 00:03:24.875 142 12509.02 75.10 55321.82 88888.00 2008-05-21 00:03:25.000 142 12509.00 75.03 55321.78 88888.00 2008-05-21 00:03:25.125 142 12509.05 75.05 55321.82 88888.00 2008-05-21 00:03:25.250 142 12509.08 75.10 55321.88 88888.00 2008-05-21 00:03:25.375 142 12509.10 75.15 55321.88 88888.00 2008-05-21 00:03:25.500 142 12509.08 75.08 55321.85 88888.00 2008-05-21 00:03:25.625 142 12509.02 75.00 55321.82 88888.00 2008-05-21 00:03:25.750 142 12509.02 74.97 55321.82 88888.00 2008-05-21 00:03:25.875 142 12508.98 75.03 55321.82 88888.00 2008-05-21 00:03:26.000 142 12508.95 75.00 55321.80 88888.00 2008-05-21 00:03:26.125 142 12508.92 74.95 55321.78 88888.00 2008-05-21 00:03:26.250 142 12508.98 75.00 55321.80 88888.00 2008-05-21 00:03:26.375 142 12509.00 75.00 55321.80 88888.00 2008-05-21 00:03:26.500 142 12509.08 75.05 55321.82 88888.00 2008-05-21 00:03:26.625 142 12509.10 75.08 55321.82 88888.00 2008-05-21 00:03:26.750 142 12509.08 75.03 55321.85 88888.00 2008-05-21 00:03:26.875 142 12509.15 75.03 55321.85 88888.00 2008-05-21 00:03:27.000 142 12509.10 74.97 55321.82 88888.00 2008-05-21 00:03:27.125 142 12509.05 74.90 55321.80 88888.00 2008-05-21 00:03:27.250 142 12509.02 74.90 55321.80 88888.00 2008-05-21 00:03:27.375 142 12509.08 74.97 55321.80 88888.00 2008-05-21 00:03:27.500 142 12509.08 75.00 55321.85 88888.00 2008-05-21 00:03:27.625 142 12509.15 75.03 55321.82 88888.00 2008-05-21 00:03:27.750 142 12509.20 74.97 55321.85 88888.00 2008-05-21 00:03:27.875 142 12509.23 74.95 55321.82 88888.00 2008-05-21 00:03:28.000 142 12509.23 74.92 55321.80 88888.00 2008-05-21 00:03:28.125 142 12509.15 74.85 55321.78 88888.00 2008-05-21 00:03:28.250 142 12509.15 74.90 55321.80 88888.00 2008-05-21 00:03:28.375 142 12509.15 74.95 55321.82 88888.00 2008-05-21 00:03:28.500 142 12509.17 74.92 55321.80 88888.00 2008-05-21 00:03:28.625 142 12509.17 74.90 55321.80 88888.00 2008-05-21 00:03:28.750 142 12509.17 74.90 55321.80 88888.00 2008-05-21 00:03:28.875 142 12509.12 74.88 55321.78 88888.00 2008-05-21 00:03:29.000 142 12509.10 74.85 55321.72 88888.00 2008-05-21 00:03:29.125 142 12509.20 74.92 55321.78 88888.00 2008-05-21 00:03:29.250 142 12509.10 74.97 55321.80 88888.00 2008-05-21 00:03:29.375 142 12509.10 74.92 55321.80 88888.00 2008-05-21 00:03:29.500 142 12509.12 74.90 55321.82 88888.00 2008-05-21 00:03:29.625 142 12509.20 74.90 55321.80 88888.00 2008-05-21 00:03:29.750 142 12509.27 74.92 55321.80 88888.00 2008-05-21 00:03:29.875 142 12509.23 74.92 55321.78 88888.00 2008-05-21 00:03:30.000 142 12509.20 74.90 55321.75 88888.00 2008-05-21 00:03:30.125 142 12509.20 74.90 55321.78 88888.00 2008-05-21 00:03:30.250 142 12509.20 74.92 55321.78 88888.00 2008-05-21 00:03:30.375 142 12509.20 74.90 55321.78 88888.00 2008-05-21 00:03:30.500 142 12509.15 74.90 55321.80 88888.00 2008-05-21 00:03:30.625 142 12509.15 74.88 55321.85 88888.00 2008-05-21 00:03:30.750 142 12509.17 74.90 55321.85 88888.00 2008-05-21 00:03:30.875 142 12509.15 74.92 55321.85 88888.00 2008-05-21 00:03:31.000 142 12509.17 74.92 55321.85 88888.00 2008-05-21 00:03:31.125 142 12509.20 74.92 55321.85 88888.00 2008-05-21 00:03:31.250 142 12509.15 74.88 55321.85 88888.00 2008-05-21 00:03:31.375 142 12509.15 74.90 55321.85 88888.00 2008-05-21 00:03:31.500 142 12509.15 74.92 55321.85 88888.00 2008-05-21 00:03:31.625 142 12509.17 74.88 55321.85 88888.00 2008-05-21 00:03:31.750 142 12509.17 74.88 55321.85 88888.00 2008-05-21 00:03:31.875 142 12509.10 74.83 55321.82 88888.00 2008-05-21 00:03:32.000 142 12509.12 74.85 55321.85 88888.00 2008-05-21 00:03:32.125 142 12509.17 74.92 55321.88 88888.00 2008-05-21 00:03:32.250 142 12509.25 74.97 55321.90 88888.00 2008-05-21 00:03:32.375 142 12509.27 74.95 55321.93 88888.00 2008-05-21 00:03:32.500 142 12509.27 74.88 55321.90 88888.00 2008-05-21 00:03:32.625 142 12509.30 74.90 55321.90 88888.00 2008-05-21 00:03:32.750 142 12509.25 74.90 55321.88 88888.00 2008-05-21 00:03:32.875 142 12509.20 74.95 55321.88 88888.00 2008-05-21 00:03:33.000 142 12509.15 74.92 55321.85 88888.00 2008-05-21 00:03:33.125 142 12509.20 74.95 55321.88 88888.00 2008-05-21 00:03:33.250 142 12509.17 74.92 55321.88 88888.00 2008-05-21 00:03:33.375 142 12509.17 74.90 55321.88 88888.00 2008-05-21 00:03:33.500 142 12509.17 74.92 55321.90 88888.00 2008-05-21 00:03:33.625 142 12509.23 74.92 55321.90 88888.00 2008-05-21 00:03:33.750 142 12509.17 74.95 55321.85 88888.00 2008-05-21 00:03:33.875 142 12509.10 74.88 55321.85 88888.00 2008-05-21 00:03:34.000 142 12509.15 74.90 55321.85 88888.00 2008-05-21 00:03:34.125 142 12509.17 75.00 55321.90 88888.00 2008-05-21 00:03:34.250 142 12509.17 74.92 55321.90 88888.00 2008-05-21 00:03:34.375 142 12509.17 74.92 55321.88 88888.00 2008-05-21 00:03:34.500 142 12509.15 74.95 55321.93 88888.00 2008-05-21 00:03:34.625 142 12509.15 74.95 55321.90 88888.00 2008-05-21 00:03:34.750 142 12509.20 74.97 55321.88 88888.00 2008-05-21 00:03:34.875 142 12509.15 74.95 55321.88 88888.00 2008-05-21 00:03:35.000 142 12509.17 74.95 55321.88 88888.00 2008-05-21 00:03:35.125 142 12509.12 74.95 55321.88 88888.00 2008-05-21 00:03:35.250 142 12509.10 74.92 55321.88 88888.00 2008-05-21 00:03:35.375 142 12509.12 74.97 55321.88 88888.00 2008-05-21 00:03:35.500 142 12509.08 74.92 55321.90 88888.00 2008-05-21 00:03:35.625 142 12509.05 74.97 55321.90 88888.00 2008-05-21 00:03:35.750 142 12509.12 75.03 55321.90 88888.00 2008-05-21 00:03:35.875 142 12509.08 75.00 55321.93 88888.00 2008-05-21 00:03:36.000 142 12509.00 74.92 55321.90 88888.00 2008-05-21 00:03:36.125 142 12508.95 74.92 55321.90 88888.00 2008-05-21 00:03:36.250 142 12508.98 74.90 55321.93 88888.00 2008-05-21 00:03:36.375 142 12508.98 74.92 55321.93 88888.00 2008-05-21 00:03:36.500 142 12509.02 74.97 55321.95 88888.00 2008-05-21 00:03:36.625 142 12509.08 75.05 55321.93 88888.00 2008-05-21 00:03:36.750 142 12509.15 75.10 55321.95 88888.00 2008-05-21 00:03:36.875 142 12509.15 75.08 55321.93 88888.00 2008-05-21 00:03:37.000 142 12509.12 74.97 55321.93 88888.00 2008-05-21 00:03:37.125 142 12509.08 74.97 55321.93 88888.00 2008-05-21 00:03:37.250 142 12509.05 75.00 55321.95 88888.00 2008-05-21 00:03:37.375 142 12509.17 75.05 55321.95 88888.00 2008-05-21 00:03:37.500 142 12509.20 75.08 55321.97 88888.00 2008-05-21 00:03:37.625 142 12509.17 75.10 55321.93 88888.00 2008-05-21 00:03:37.750 142 12509.10 75.00 55321.88 88888.00 2008-05-21 00:03:37.875 142 12509.12 74.97 55321.90 88888.00 2008-05-21 00:03:38.000 142 12509.12 75.00 55321.90 88888.00 2008-05-21 00:03:38.125 142 12509.05 75.05 55321.95 88888.00 2008-05-21 00:03:38.250 142 12509.05 75.05 55321.93 88888.00 2008-05-21 00:03:38.375 142 12509.17 75.05 55321.93 88888.00 2008-05-21 00:03:38.500 142 12509.20 75.15 55321.95 88888.00 2008-05-21 00:03:38.625 142 12509.20 75.12 55321.97 88888.00 2008-05-21 00:03:38.750 142 12509.20 75.05 55321.95 88888.00 2008-05-21 00:03:38.875 142 12509.20 75.08 55321.93 88888.00 2008-05-21 00:03:39.000 142 12509.20 75.03 55321.90 88888.00 2008-05-21 00:03:39.125 142 12509.15 75.05 55321.90 88888.00 2008-05-21 00:03:39.250 142 12509.08 75.05 55321.90 88888.00 2008-05-21 00:03:39.375 142 12509.10 75.08 55321.93 88888.00 2008-05-21 00:03:39.500 142 12509.10 75.08 55321.93 88888.00 2008-05-21 00:03:39.625 142 12509.15 75.05 55321.93 88888.00 2008-05-21 00:03:39.750 142 12509.23 75.12 55321.95 88888.00 2008-05-21 00:03:39.875 142 12509.17 75.10 55321.93 88888.00 2008-05-21 00:03:40.000 142 12509.15 75.10 55321.90 88888.00 2008-05-21 00:03:40.125 142 12509.20 75.08 55321.93 88888.00 2008-05-21 00:03:40.250 142 12509.12 75.05 55321.93 88888.00 2008-05-21 00:03:40.375 142 12509.17 75.10 55321.93 88888.00 2008-05-21 00:03:40.500 142 12509.25 75.12 55321.97 88888.00 2008-05-21 00:03:40.625 142 12509.25 75.10 55321.93 88888.00 2008-05-21 00:03:40.750 142 12509.15 75.08 55321.90 88888.00 2008-05-21 00:03:40.875 142 12509.10 75.05 55321.93 88888.00 2008-05-21 00:03:41.000 142 12509.15 75.08 55321.93 88888.00 2008-05-21 00:03:41.125 142 12509.27 75.08 55321.95 88888.00 2008-05-21 00:03:41.250 142 12509.27 75.10 55321.97 88888.00 2008-05-21 00:03:41.375 142 12509.27 75.17 55321.93 88888.00 2008-05-21 00:03:41.500 142 12509.20 75.12 55321.93 88888.00 2008-05-21 00:03:41.625 142 12509.15 75.12 55321.97 88888.00 2008-05-21 00:03:41.750 142 12509.17 75.12 55321.97 88888.00 2008-05-21 00:03:41.875 142 12509.25 75.15 55321.95 88888.00 2008-05-21 00:03:42.000 142 12509.17 75.12 55321.93 88888.00 2008-05-21 00:03:42.125 142 12509.23 75.10 55321.95 88888.00 2008-05-21 00:03:42.250 142 12509.20 75.10 55321.90 88888.00 2008-05-21 00:03:42.375 142 12509.30 75.15 55321.93 88888.00 2008-05-21 00:03:42.500 142 12509.40 75.20 55321.97 88888.00 2008-05-21 00:03:42.625 142 12509.40 75.17 55321.95 88888.00 2008-05-21 00:03:42.750 142 12509.33 75.17 55321.90 88888.00 2008-05-21 00:03:42.875 142 12509.27 75.12 55321.90 88888.00 2008-05-21 00:03:43.000 142 12509.33 75.17 55321.88 88888.00 2008-05-21 00:03:43.125 142 12509.33 75.20 55321.93 88888.00 2008-05-21 00:03:43.250 142 12509.27 75.20 55321.93 88888.00 2008-05-21 00:03:43.375 142 12509.33 75.17 55321.90 88888.00 2008-05-21 00:03:43.500 142 12509.38 75.12 55321.90 88888.00 2008-05-21 00:03:43.625 142 12509.42 75.15 55321.93 88888.00 2008-05-21 00:03:43.750 142 12509.38 75.17 55321.93 88888.00 2008-05-21 00:03:43.875 142 12509.40 75.20 55321.93 88888.00 2008-05-21 00:03:44.000 142 12509.40 75.20 55321.90 88888.00 2008-05-21 00:03:44.125 142 12509.40 75.20 55321.90 88888.00 2008-05-21 00:03:44.250 142 12509.38 75.20 55321.90 88888.00 2008-05-21 00:03:44.375 142 12509.38 75.20 55321.90 88888.00 2008-05-21 00:03:44.500 142 12509.40 75.20 55321.88 88888.00 2008-05-21 00:03:44.625 142 12509.38 75.20 55321.85 88888.00 2008-05-21 00:03:44.750 142 12509.45 75.22 55321.88 88888.00 2008-05-21 00:03:44.875 142 12509.48 75.25 55321.90 88888.00 2008-05-21 00:03:45.000 142 12509.42 75.20 55321.88 88888.00 2008-05-21 00:03:45.125 142 12509.40 75.22 55321.90 88888.00 2008-05-21 00:03:45.250 142 12509.45 75.22 55321.90 88888.00 2008-05-21 00:03:45.375 142 12509.50 75.30 55321.93 88888.00 2008-05-21 00:03:45.500 142 12509.48 75.30 55321.90 88888.00 2008-05-21 00:03:45.625 142 12509.45 75.28 55321.93 88888.00 2008-05-21 00:03:45.750 142 12509.42 75.22 55321.90 88888.00 2008-05-21 00:03:45.875 142 12509.42 75.25 55321.93 88888.00 2008-05-21 00:03:46.000 142 12509.50 75.28 55321.95 88888.00 2008-05-21 00:03:46.125 142 12509.48 75.25 55321.93 88888.00 2008-05-21 00:03:46.250 142 12509.52 75.33 55321.90 88888.00 2008-05-21 00:03:46.375 142 12509.52 75.25 55321.88 88888.00 2008-05-21 00:03:46.500 142 12509.52 75.25 55321.88 88888.00 2008-05-21 00:03:46.625 142 12509.55 75.28 55321.93 88888.00 2008-05-21 00:03:46.750 142 12509.58 75.30 55321.93 88888.00 2008-05-21 00:03:46.875 142 12509.58 75.28 55321.90 88888.00 2008-05-21 00:03:47.000 142 12509.55 75.33 55321.90 88888.00 2008-05-21 00:03:47.125 142 12509.52 75.33 55321.93 88888.00 2008-05-21 00:03:47.250 142 12509.50 75.28 55321.93 88888.00 2008-05-21 00:03:47.375 142 12509.55 75.35 55321.93 88888.00 2008-05-21 00:03:47.500 142 12509.52 75.35 55321.93 88888.00 2008-05-21 00:03:47.625 142 12509.48 75.35 55321.93 88888.00 2008-05-21 00:03:47.750 142 12509.52 75.38 55321.93 88888.00 2008-05-21 00:03:47.875 142 12509.55 75.35 55321.90 88888.00 2008-05-21 00:03:48.000 142 12509.55 75.33 55321.90 88888.00 2008-05-21 00:03:48.125 142 12509.52 75.28 55321.90 88888.00 2008-05-21 00:03:48.250 142 12509.42 75.28 55321.88 88888.00 2008-05-21 00:03:48.375 142 12509.45 75.38 55321.90 88888.00 2008-05-21 00:03:48.500 142 12509.40 75.38 55321.90 88888.00 2008-05-21 00:03:48.625 142 12509.42 75.35 55321.88 88888.00 2008-05-21 00:03:48.750 142 12509.50 75.35 55321.88 88888.00 2008-05-21 00:03:48.875 142 12509.52 75.40 55321.90 88888.00 2008-05-21 00:03:49.000 142 12509.52 75.38 55321.90 88888.00 2008-05-21 00:03:49.125 142 12509.52 75.35 55321.88 88888.00 2008-05-21 00:03:49.250 142 12509.55 75.33 55321.88 88888.00 2008-05-21 00:03:49.375 142 12509.58 75.35 55321.88 88888.00 2008-05-21 00:03:49.500 142 12509.55 75.38 55321.90 88888.00 2008-05-21 00:03:49.625 142 12509.52 75.40 55321.90 88888.00 2008-05-21 00:03:49.750 142 12509.55 75.45 55321.90 88888.00 2008-05-21 00:03:49.875 142 12509.58 75.42 55321.88 88888.00 2008-05-21 00:03:50.000 142 12509.50 75.40 55321.88 88888.00 2008-05-21 00:03:50.125 142 12509.50 75.42 55321.93 88888.00 2008-05-21 00:03:50.250 142 12509.52 75.47 55321.93 88888.00 2008-05-21 00:03:50.375 142 12509.50 75.42 55321.88 88888.00 2008-05-21 00:03:50.500 142 12509.50 75.42 55321.90 88888.00 2008-05-21 00:03:50.625 142 12509.50 75.47 55321.93 88888.00 2008-05-21 00:03:50.750 142 12509.52 75.45 55321.93 88888.00 2008-05-21 00:03:50.875 142 12509.50 75.42 55321.93 88888.00 2008-05-21 00:03:51.000 142 12509.42 75.47 55321.90 88888.00 2008-05-21 00:03:51.125 142 12509.42 75.47 55321.93 88888.00 2008-05-21 00:03:51.250 142 12509.48 75.45 55321.93 88888.00 2008-05-21 00:03:51.375 142 12509.58 75.45 55321.90 88888.00 2008-05-21 00:03:51.500 142 12509.58 75.50 55321.90 88888.00 2008-05-21 00:03:51.625 142 12509.50 75.50 55321.93 88888.00 2008-05-21 00:03:51.750 142 12509.48 75.47 55321.90 88888.00 2008-05-21 00:03:51.875 142 12509.42 75.47 55321.88 88888.00 2008-05-21 00:03:52.000 142 12509.48 75.58 55321.90 88888.00 2008-05-21 00:03:52.125 142 12509.48 75.55 55321.93 88888.00 2008-05-21 00:03:52.250 142 12509.50 75.58 55321.97 88888.00 2008-05-21 00:03:52.375 142 12509.50 75.55 55321.95 88888.00 2008-05-21 00:03:52.500 142 12509.45 75.50 55321.93 88888.00 2008-05-21 00:03:52.625 142 12509.50 75.53 55321.93 88888.00 2008-05-21 00:03:52.750 142 12509.50 75.65 55321.97 88888.00 2008-05-21 00:03:52.875 142 12509.52 75.60 55321.97 88888.00 2008-05-21 00:03:53.000 142 12509.52 75.58 55321.93 88888.00 2008-05-21 00:03:53.125 142 12509.45 75.55 55321.95 88888.00 2008-05-21 00:03:53.250 142 12509.38 75.60 55321.95 88888.00 2008-05-21 00:03:53.375 142 12509.42 75.60 55321.97 88888.00 2008-05-21 00:03:53.500 142 12509.42 75.60 55321.97 88888.00 2008-05-21 00:03:53.625 142 12509.45 75.58 55321.95 88888.00 2008-05-21 00:03:53.750 142 12509.50 75.55 55322.00 88888.00 2008-05-21 00:03:53.875 142 12509.48 75.58 55322.00 88888.00 2008-05-21 00:03:54.000 142 12509.45 75.55 55321.97 88888.00 2008-05-21 00:03:54.125 142 12509.48 75.53 55321.95 88888.00 2008-05-21 00:03:54.250 142 12509.48 75.58 55321.97 88888.00 2008-05-21 00:03:54.375 142 12509.48 75.62 55322.00 88888.00 2008-05-21 00:03:54.500 142 12509.45 75.60 55322.03 88888.00 2008-05-21 00:03:54.625 142 12509.48 75.65 55322.03 88888.00 2008-05-21 00:03:54.750 142 12509.50 75.65 55322.00 88888.00 2008-05-21 00:03:54.875 142 12509.45 75.65 55322.00 88888.00 2008-05-21 00:03:55.000 142 12509.40 75.70 55322.03 88888.00 2008-05-21 00:03:55.125 142 12509.50 75.75 55322.07 88888.00 2008-05-21 00:03:55.250 142 12509.48 75.65 55322.05 88888.00 2008-05-21 00:03:55.375 142 12509.42 75.60 55322.03 88888.00 2008-05-21 00:03:55.500 142 12509.40 75.62 55322.03 88888.00 2008-05-21 00:03:55.625 142 12509.42 75.67 55322.00 88888.00 2008-05-21 00:03:55.750 142 12509.40 75.70 55322.00 88888.00 2008-05-21 00:03:55.875 142 12509.40 75.70 55321.97 88888.00 2008-05-21 00:03:56.000 142 12509.40 75.67 55321.97 88888.00 2008-05-21 00:03:56.125 142 12509.40 75.70 55322.00 88888.00 2008-05-21 00:03:56.250 142 12509.35 75.70 55322.00 88888.00 2008-05-21 00:03:56.375 142 12509.33 75.67 55322.00 88888.00 2008-05-21 00:03:56.500 142 12509.35 75.70 55322.00 88888.00 2008-05-21 00:03:56.625 142 12509.42 75.75 55322.00 88888.00 2008-05-21 00:03:56.750 142 12509.42 75.75 55321.97 88888.00 2008-05-21 00:03:56.875 142 12509.42 75.72 55321.97 88888.00 2008-05-21 00:03:57.000 142 12509.42 75.75 55321.97 88888.00 2008-05-21 00:03:57.125 142 12509.38 75.75 55321.97 88888.00 2008-05-21 00:03:57.250 142 12509.27 75.78 55322.00 88888.00 2008-05-21 00:03:57.375 142 12509.30 75.83 55322.00 88888.00 2008-05-21 00:03:57.500 142 12509.27 75.80 55322.00 88888.00 2008-05-21 00:03:57.625 142 12509.25 75.75 55322.00 88888.00 2008-05-21 00:03:57.750 142 12509.23 75.75 55322.03 88888.00 2008-05-21 00:03:57.875 142 12509.23 75.78 55321.97 88888.00 2008-05-21 00:03:58.000 142 12509.27 75.75 55321.97 88888.00 2008-05-21 00:03:58.125 142 12509.27 75.75 55322.00 88888.00 2008-05-21 00:03:58.250 142 12509.27 75.80 55322.03 88888.00 2008-05-21 00:03:58.375 142 12509.25 75.83 55322.03 88888.00 2008-05-21 00:03:58.500 142 12509.17 75.83 55321.97 88888.00 2008-05-21 00:03:58.625 142 12509.12 75.78 55322.00 88888.00 2008-05-21 00:03:58.750 142 12509.10 75.83 55322.03 88888.00 2008-05-21 00:03:58.875 142 12509.20 75.85 55322.03 88888.00 2008-05-21 00:03:59.000 142 12509.17 75.83 55322.00 88888.00 2008-05-21 00:03:59.125 142 12509.17 75.88 55322.05 88888.00 2008-05-21 00:03:59.250 142 12509.10 75.85 55322.07 88888.00 2008-05-21 00:03:59.375 142 12509.12 75.85 55322.10 88888.00 2008-05-21 00:03:59.500 142 12509.10 75.85 55322.10 88888.00 2008-05-21 00:03:59.625 142 12509.15 75.90 55322.10 88888.00 2008-05-21 00:03:59.750 142 12509.12 75.85 55322.07 88888.00 2008-05-21 00:03:59.875 142 12509.15 75.85 55322.07 88888.00 2008-05-21 00:04:00.000 142 12509.20 75.85 55322.07 88888.00 2008-05-21 00:04:00.125 142 12509.17 75.88 55322.10 88888.00 2008-05-21 00:04:00.250 142 12509.05 75.88 55322.07 88888.00 2008-05-21 00:04:00.375 142 12509.05 75.88 55322.10 88888.00 2008-05-21 00:04:00.500 142 12509.02 75.85 55322.12 88888.00 2008-05-21 00:04:00.625 142 12509.05 75.85 55322.12 88888.00 2008-05-21 00:04:00.750 142 12509.02 75.83 55322.07 88888.00 2008-05-21 00:04:00.875 142 12509.00 75.83 55322.07 88888.00 2008-05-21 00:04:01.000 142 12508.95 75.80 55322.05 88888.00 2008-05-21 00:04:01.125 142 12508.98 75.83 55322.07 88888.00 2008-05-21 00:04:01.250 142 12509.02 75.83 55322.07 88888.00 2008-05-21 00:04:01.375 142 12509.05 75.90 55322.07 88888.00 2008-05-21 00:04:01.500 142 12508.95 75.85 55322.05 88888.00 2008-05-21 00:04:01.625 142 12508.92 75.85 55322.07 88888.00 2008-05-21 00:04:01.750 142 12508.92 75.88 55322.10 88888.00 2008-05-21 00:04:01.875 142 12508.88 75.85 55322.10 88888.00 2008-05-21 00:04:02.000 142 12508.83 75.83 55322.07 88888.00 2008-05-21 00:04:02.125 142 12508.83 75.88 55322.07 88888.00 2008-05-21 00:04:02.250 142 12508.80 75.85 55322.07 88888.00 2008-05-21 00:04:02.375 142 12508.85 75.85 55322.05 88888.00 2008-05-21 00:04:02.500 142 12508.85 75.85 55322.07 88888.00 2008-05-21 00:04:02.625 142 12508.85 75.90 55322.07 88888.00 2008-05-21 00:04:02.750 142 12508.85 75.90 55322.10 88888.00 2008-05-21 00:04:02.875 142 12508.88 75.90 55322.10 88888.00 2008-05-21 00:04:03.000 142 12508.90 75.88 55322.07 88888.00 2008-05-21 00:04:03.125 142 12508.92 75.88 55322.10 88888.00 2008-05-21 00:04:03.250 142 12508.90 75.90 55322.07 88888.00 2008-05-21 00:04:03.375 142 12508.92 75.85 55322.03 88888.00 2008-05-21 00:04:03.500 142 12508.92 75.90 55322.05 88888.00 2008-05-21 00:04:03.625 142 12508.92 75.92 55322.10 88888.00 2008-05-21 00:04:03.750 142 12508.90 75.90 55322.10 88888.00 2008-05-21 00:04:03.875 142 12508.83 75.88 55322.07 88888.00 2008-05-21 00:04:04.000 142 12508.77 75.85 55322.07 88888.00 2008-05-21 00:04:04.125 142 12508.73 75.85 55322.07 88888.00 2008-05-21 00:04:04.250 142 12508.75 75.92 55322.12 88888.00 2008-05-21 00:04:04.375 142 12508.77 75.95 55322.12 88888.00 2008-05-21 00:04:04.500 142 12508.77 75.92 55322.12 88888.00 2008-05-21 00:04:04.625 142 12508.77 75.92 55322.12 88888.00 2008-05-21 00:04:04.750 142 12508.75 75.90 55322.12 88888.00 2008-05-21 00:04:04.875 142 12508.77 75.88 55322.12 88888.00 2008-05-21 00:04:05.000 142 12508.80 75.92 55322.15 88888.00 2008-05-21 00:04:05.125 142 12508.83 75.92 55322.15 88888.00 2008-05-21 00:04:05.250 142 12508.73 75.88 55322.12 88888.00 2008-05-21 00:04:05.375 142 12508.75 75.92 55322.15 88888.00 2008-05-21 00:04:05.500 142 12508.77 75.97 55322.18 88888.00 2008-05-21 00:04:05.625 142 12508.80 75.95 55322.15 88888.00 2008-05-21 00:04:05.750 142 12508.75 75.88 55322.10 88888.00 2008-05-21 00:04:05.875 142 12508.70 75.83 55322.10 88888.00 2008-05-21 00:04:06.000 142 12508.70 75.80 55322.10 88888.00 2008-05-21 00:04:06.125 142 12508.70 75.88 55322.12 88888.00 2008-05-21 00:04:06.250 142 12508.60 75.90 55322.15 88888.00 2008-05-21 00:04:06.375 142 12508.58 75.85 55322.15 88888.00 2008-05-21 00:04:06.500 142 12508.58 75.83 55322.12 88888.00 2008-05-21 00:04:06.625 142 12508.65 75.90 55322.18 88888.00 2008-05-21 00:04:06.750 142 12508.65 75.97 55322.18 88888.00 2008-05-21 00:04:06.875 142 12508.60 75.92 55322.12 88888.00 2008-05-21 00:04:07.000 142 12508.55 75.92 55322.12 88888.00 2008-05-21 00:04:07.125 142 12508.58 75.90 55322.15 88888.00 2008-05-21 00:04:07.250 142 12508.48 75.88 55322.18 88888.00 2008-05-21 00:04:07.375 142 12508.50 75.90 55322.18 88888.00 2008-05-21 00:04:07.500 142 12508.50 75.90 55322.20 88888.00 2008-05-21 00:04:07.625 142 12508.48 75.85 55322.18 88888.00 2008-05-21 00:04:07.750 142 12508.48 75.85 55322.22 88888.00 2008-05-21 00:04:07.875 142 12508.45 75.88 55322.22 88888.00 2008-05-21 00:04:08.000 142 12508.52 75.90 55322.22 88888.00 2008-05-21 00:04:08.125 142 12508.55 75.90 55322.22 88888.00 2008-05-21 00:04:08.250 142 12508.50 75.85 55322.22 88888.00 2008-05-21 00:04:08.375 142 12508.55 75.90 55322.25 88888.00 2008-05-21 00:04:08.500 142 12508.58 75.88 55322.22 88888.00 2008-05-21 00:04:08.625 142 12508.55 75.88 55322.22 88888.00 2008-05-21 00:04:08.750 142 12508.52 75.90 55322.22 88888.00 2008-05-21 00:04:08.875 142 12508.58 75.92 55322.20 88888.00 2008-05-21 00:04:09.000 142 12508.58 75.92 55322.20 88888.00 2008-05-21 00:04:09.125 142 12508.55 75.92 55322.18 88888.00 2008-05-21 00:04:09.250 142 12508.50 75.88 55322.18 88888.00 2008-05-21 00:04:09.375 142 12508.50 75.88 55322.18 88888.00 2008-05-21 00:04:09.500 142 12508.42 75.90 55322.15 88888.00 2008-05-21 00:04:09.625 142 12508.45 75.92 55322.15 88888.00 2008-05-21 00:04:09.750 142 12508.50 75.88 55322.20 88888.00 2008-05-21 00:04:09.875 142 12508.52 75.92 55322.20 88888.00 2008-05-21 00:04:10.000 142 12508.60 75.97 55322.18 88888.00 2008-05-21 00:04:10.125 142 12508.65 75.97 55322.20 88888.00 2008-05-21 00:04:10.250 142 12508.60 75.95 55322.20 88888.00 2008-05-21 00:04:10.375 142 12508.58 75.95 55322.22 88888.00 2008-05-21 00:04:10.500 142 12508.48 75.85 55322.22 88888.00 2008-05-21 00:04:10.625 142 12508.50 75.80 55322.20 88888.00 2008-05-21 00:04:10.750 142 12508.58 75.90 55322.20 88888.00 2008-05-21 00:04:10.875 142 12508.60 75.92 55322.20 88888.00 2008-05-21 00:04:11.000 142 12508.58 75.88 55322.18 88888.00 2008-05-21 00:04:11.125 142 12508.55 75.88 55322.20 88888.00 2008-05-21 00:04:11.250 142 12508.50 75.92 55322.22 88888.00 2008-05-21 00:04:11.375 142 12508.58 75.95 55322.22 88888.00 2008-05-21 00:04:11.500 142 12508.52 75.97 55322.22 88888.00 2008-05-21 00:04:11.625 142 12508.52 75.95 55322.22 88888.00 2008-05-21 00:04:11.750 142 12508.52 75.90 55322.20 88888.00 2008-05-21 00:04:11.875 142 12508.52 75.92 55322.20 88888.00 2008-05-21 00:04:12.000 142 12508.52 75.90 55322.20 88888.00 2008-05-21 00:04:12.125 142 12508.45 75.88 55322.18 88888.00 2008-05-21 00:04:12.250 142 12508.35 75.83 55322.20 88888.00 2008-05-21 00:04:12.375 142 12508.48 75.90 55322.18 88888.00 2008-05-21 00:04:12.500 142 12508.55 75.88 55322.18 88888.00 2008-05-21 00:04:12.625 142 12508.62 75.92 55322.22 88888.00 2008-05-21 00:04:12.750 142 12508.67 75.95 55322.25 88888.00 2008-05-21 00:04:12.875 142 12508.70 75.97 55322.22 88888.00 2008-05-21 00:04:13.000 142 12508.60 75.95 55322.18 88888.00 2008-05-21 00:04:13.125 142 12508.52 75.92 55322.18 88888.00 2008-05-21 00:04:13.250 142 12508.48 75.88 55322.18 88888.00 2008-05-21 00:04:13.375 142 12508.48 75.90 55322.18 88888.00 2008-05-21 00:04:13.500 142 12508.58 75.97 55322.18 88888.00 2008-05-21 00:04:13.625 142 12508.62 76.00 55322.18 88888.00 2008-05-21 00:04:13.750 142 12508.58 75.95 55322.18 88888.00 2008-05-21 00:04:13.875 142 12508.55 75.92 55322.15 88888.00 2008-05-21 00:04:14.000 142 12508.48 75.95 55322.15 88888.00 2008-05-21 00:04:14.125 142 12508.45 75.95 55322.15 88888.00 2008-05-21 00:04:14.250 142 12508.48 75.97 55322.12 88888.00 2008-05-21 00:04:14.375 142 12508.55 76.00 55322.15 88888.00 2008-05-21 00:04:14.500 142 12508.58 75.97 55322.12 88888.00 2008-05-21 00:04:14.625 142 12508.55 75.95 55322.12 88888.00 2008-05-21 00:04:14.750 142 12508.50 75.97 55322.12 88888.00 2008-05-21 00:04:14.875 142 12508.52 75.97 55322.12 88888.00 2008-05-21 00:04:15.000 142 12508.58 75.95 55322.12 88888.00 2008-05-21 00:04:15.125 142 12508.58 75.97 55322.15 88888.00 2008-05-21 00:04:15.250 142 12508.55 75.95 55322.15 88888.00 2008-05-21 00:04:15.375 142 12508.50 75.92 55322.12 88888.00 2008-05-21 00:04:15.500 142 12508.48 75.95 55322.15 88888.00 2008-05-21 00:04:15.625 142 12508.50 75.92 55322.12 88888.00 2008-05-21 00:04:15.750 142 12508.55 76.00 55322.15 88888.00 2008-05-21 00:04:15.875 142 12508.58 76.03 55322.20 88888.00 2008-05-21 00:04:16.000 142 12508.65 75.97 55322.15 88888.00 2008-05-21 00:04:16.125 142 12508.65 75.95 55322.12 88888.00 2008-05-21 00:04:16.250 142 12508.62 75.95 55322.15 88888.00 2008-05-21 00:04:16.375 142 12508.67 75.97 55322.12 88888.00 2008-05-21 00:04:16.500 142 12508.62 75.97 55322.12 88888.00 2008-05-21 00:04:16.625 142 12508.62 76.03 55322.15 88888.00 2008-05-21 00:04:16.750 142 12508.62 76.03 55322.18 88888.00 2008-05-21 00:04:16.875 142 12508.60 76.03 55322.18 88888.00 2008-05-21 00:04:17.000 142 12508.65 76.05 55322.15 88888.00 2008-05-21 00:04:17.125 142 12508.67 76.00 55322.15 88888.00 2008-05-21 00:04:17.250 142 12508.70 76.00 55322.20 88888.00 2008-05-21 00:04:17.375 142 12508.77 76.03 55322.20 88888.00 2008-05-21 00:04:17.500 142 12508.73 76.03 55322.22 88888.00 2008-05-21 00:04:17.625 142 12508.73 76.05 55322.22 88888.00 2008-05-21 00:04:17.750 142 12508.73 76.10 55322.22 88888.00 2008-05-21 00:04:17.875 142 12508.70 76.10 55322.20 88888.00 2008-05-21 00:04:18.000 142 12508.70 76.03 55322.15 88888.00 2008-05-21 00:04:18.125 142 12508.62 75.97 55322.12 88888.00 2008-05-21 00:04:18.250 142 12508.58 76.03 55322.12 88888.00 2008-05-21 00:04:18.375 142 12508.60 76.08 55322.15 88888.00 2008-05-21 00:04:18.500 142 12508.65 76.03 55322.12 88888.00 2008-05-21 00:04:18.625 142 12508.62 76.03 55322.07 88888.00 2008-05-21 00:04:18.750 142 12508.62 76.08 55322.10 88888.00 2008-05-21 00:04:18.875 142 12508.62 76.03 55322.10 88888.00 2008-05-21 00:04:19.000 142 12508.65 76.03 55322.07 88888.00 2008-05-21 00:04:19.125 142 12508.73 76.08 55322.10 88888.00 2008-05-21 00:04:19.250 142 12508.70 76.03 55322.07 88888.00 2008-05-21 00:04:19.375 142 12508.67 76.05 55322.07 88888.00 2008-05-21 00:04:19.500 142 12508.65 76.03 55322.07 88888.00 2008-05-21 00:04:19.625 142 12508.62 76.03 55322.10 88888.00 2008-05-21 00:04:19.750 142 12508.70 76.15 55322.18 88888.00 2008-05-21 00:04:19.875 142 12508.73 76.12 55322.15 88888.00 2008-05-21 00:04:20.000 142 12508.67 76.12 55322.12 88888.00 2008-05-21 00:04:20.125 142 12508.70 76.15 55322.15 88888.00 2008-05-21 00:04:20.250 142 12508.75 76.17 55322.15 88888.00 2008-05-21 00:04:20.375 142 12508.77 76.17 55322.12 88888.00 2008-05-21 00:04:20.500 142 12508.73 76.12 55322.10 88888.00 2008-05-21 00:04:20.625 142 12508.70 76.12 55322.10 88888.00 2008-05-21 00:04:20.750 142 12508.75 76.10 55322.05 88888.00 2008-05-21 00:04:20.875 142 12508.77 76.12 55322.05 88888.00 2008-05-21 00:04:21.000 142 12508.75 76.17 55322.07 88888.00 2008-05-21 00:04:21.125 142 12508.67 76.15 55322.07 88888.00 2008-05-21 00:04:21.250 142 12508.65 76.10 55322.05 88888.00 2008-05-21 00:04:21.375 142 12508.73 76.15 55322.07 88888.00 2008-05-21 00:04:21.500 142 12508.75 76.15 55322.05 88888.00 2008-05-21 00:04:21.625 142 12508.70 76.12 55322.05 88888.00 2008-05-21 00:04:21.750 142 12508.67 76.10 55322.03 88888.00 2008-05-21 00:04:21.875 142 12508.70 76.12 55322.03 88888.00 2008-05-21 00:04:22.000 142 12508.73 76.12 55322.03 88888.00 2008-05-21 00:04:22.125 142 12508.67 76.10 55322.03 88888.00 2008-05-21 00:04:22.250 142 12508.73 76.20 55322.05 88888.00 2008-05-21 00:04:22.375 142 12508.75 76.17 55322.05 88888.00 2008-05-21 00:04:22.500 142 12508.73 76.10 55322.05 88888.00 2008-05-21 00:04:22.625 142 12508.75 76.12 55322.05 88888.00 2008-05-21 00:04:22.750 142 12508.83 76.17 55322.07 88888.00 2008-05-21 00:04:22.875 142 12508.83 76.17 55322.07 88888.00 2008-05-21 00:04:23.000 142 12508.80 76.10 55322.05 88888.00 2008-05-21 00:04:23.125 142 12508.83 76.12 55322.10 88888.00 2008-05-21 00:04:23.250 142 12508.83 76.22 55322.10 88888.00 2008-05-21 00:04:23.375 142 12508.77 76.15 55322.03 88888.00 2008-05-21 00:04:23.500 142 12508.75 76.08 55322.00 88888.00 2008-05-21 00:04:23.625 142 12508.83 76.17 55322.07 88888.00 2008-05-21 00:04:23.750 142 12508.83 76.22 55322.07 88888.00 2008-05-21 00:04:23.875 142 12508.75 76.20 55322.05 88888.00 2008-05-21 00:04:24.000 142 12508.67 76.15 55322.03 88888.00 2008-05-21 00:04:24.125 142 12508.58 76.08 55322.05 88888.00 2008-05-21 00:04:24.250 142 12508.60 76.15 55322.07 88888.00 2008-05-21 00:04:24.375 142 12508.67 76.22 55322.10 88888.00 2008-05-21 00:04:24.500 142 12508.65 76.22 55322.07 88888.00 2008-05-21 00:04:24.625 142 12508.65 76.17 55322.05 88888.00 2008-05-21 00:04:24.750 142 12508.62 76.12 55322.05 88888.00 2008-05-21 00:04:24.875 142 12508.65 76.10 55322.05 88888.00 2008-05-21 00:04:25.000 142 12508.75 76.15 55322.07 88888.00 2008-05-21 00:04:25.125 142 12508.77 76.12 55322.05 88888.00 2008-05-21 00:04:25.250 142 12508.70 76.12 55322.05 88888.00 2008-05-21 00:04:25.375 142 12508.67 76.15 55322.05 88888.00 2008-05-21 00:04:25.500 142 12508.65 76.15 55322.05 88888.00 2008-05-21 00:04:25.625 142 12508.67 76.17 55322.10 88888.00 2008-05-21 00:04:25.750 142 12508.65 76.15 55322.10 88888.00 2008-05-21 00:04:25.875 142 12508.65 76.17 55322.07 88888.00 2008-05-21 00:04:26.000 142 12508.62 76.10 55322.07 88888.00 2008-05-21 00:04:26.125 142 12508.62 76.10 55322.07 88888.00 2008-05-21 00:04:26.250 142 12508.55 76.10 55322.05 88888.00 2008-05-21 00:04:26.375 142 12508.50 76.10 55322.03 88888.00 2008-05-21 00:04:26.500 142 12508.55 76.12 55322.05 88888.00 2008-05-21 00:04:26.625 142 12508.60 76.12 55322.05 88888.00 2008-05-21 00:04:26.750 142 12508.62 76.15 55322.05 88888.00 2008-05-21 00:04:26.875 142 12508.58 76.12 55322.05 88888.00 2008-05-21 00:04:27.000 142 12508.58 76.05 55322.03 88888.00 2008-05-21 00:04:27.125 142 12508.67 76.12 55322.05 88888.00 2008-05-21 00:04:27.250 142 12508.65 76.17 55322.10 88888.00 2008-05-21 00:04:27.375 142 12508.58 76.15 55322.10 88888.00 2008-05-21 00:04:27.500 142 12508.52 76.15 55322.07 88888.00 2008-05-21 00:04:27.625 142 12508.50 76.08 55322.07 88888.00 2008-05-21 00:04:27.750 142 12508.48 76.08 55322.05 88888.00 2008-05-21 00:04:27.875 142 12508.50 76.15 55322.05 88888.00 2008-05-21 00:04:28.000 142 12508.48 76.15 55322.05 88888.00 2008-05-21 00:04:28.125 142 12508.48 76.12 55322.07 88888.00 2008-05-21 00:04:28.250 142 12508.40 76.05 55322.10 88888.00 2008-05-21 00:04:28.375 142 12508.45 76.10 55322.10 88888.00 2008-05-21 00:04:28.500 142 12508.40 76.08 55322.12 88888.00 2008-05-21 00:04:28.625 142 12508.40 76.03 55322.12 88888.00 2008-05-21 00:04:28.750 142 12508.42 76.00 55322.10 88888.00 2008-05-21 00:04:28.875 142 12508.38 76.05 55322.10 88888.00 2008-05-21 00:04:29.000 142 12508.35 76.03 55322.07 88888.00 2008-05-21 00:04:29.125 142 12508.40 76.05 55322.10 88888.00 2008-05-21 00:04:29.250 142 12508.38 76.05 55322.10 88888.00 2008-05-21 00:04:29.375 142 12508.40 76.05 55322.10 88888.00 2008-05-21 00:04:29.500 142 12508.42 76.03 55322.10 88888.00 2008-05-21 00:04:29.625 142 12508.35 75.97 55322.12 88888.00 2008-05-21 00:04:29.750 142 12508.35 76.03 55322.15 88888.00 2008-05-21 00:04:29.875 142 12508.38 76.03 55322.18 88888.00 2008-05-21 00:04:30.000 142 12508.33 76.00 55322.15 88888.00 2008-05-21 00:04:30.125 142 12508.27 75.92 55322.10 88888.00 2008-05-21 00:04:30.250 142 12508.27 75.90 55322.07 88888.00 2008-05-21 00:04:30.375 142 12508.40 75.95 55322.12 88888.00 2008-05-21 00:04:30.500 142 12508.40 76.03 55322.15 88888.00 2008-05-21 00:04:30.625 142 12508.35 76.03 55322.15 88888.00 2008-05-21 00:04:30.750 142 12508.25 75.97 55322.10 88888.00 2008-05-21 00:04:30.875 142 12508.30 75.97 55322.10 88888.00 2008-05-21 00:04:31.000 142 12508.35 75.90 55322.07 88888.00 2008-05-21 00:04:31.125 142 12508.27 75.83 55322.07 88888.00 2008-05-21 00:04:31.250 142 12508.25 75.88 55322.10 88888.00 2008-05-21 00:04:31.375 142 12508.30 75.95 55322.12 88888.00 2008-05-21 00:04:31.500 142 12508.33 76.00 55322.12 88888.00 2008-05-21 00:04:31.625 142 12508.25 75.95 55322.10 88888.00 2008-05-21 00:04:31.750 142 12508.20 75.88 55322.07 88888.00 2008-05-21 00:04:31.875 142 12508.10 75.85 55322.10 88888.00 2008-05-21 00:04:32.000 142 12508.12 75.85 55322.10 88888.00 2008-05-21 00:04:32.125 142 12508.23 75.85 55322.12 88888.00 2008-05-21 00:04:32.250 142 12508.12 75.85 55322.10 88888.00 2008-05-21 00:04:32.375 142 12508.05 75.83 55322.05 88888.00 2008-05-21 00:04:32.500 142 12508.17 75.83 55322.07 88888.00 2008-05-21 00:04:32.625 142 12508.23 75.85 55322.10 88888.00 2008-05-21 00:04:32.750 142 12508.20 75.85 55322.10 88888.00 2008-05-21 00:04:32.875 142 12508.17 75.85 55322.07 88888.00 2008-05-21 00:04:33.000 142 12508.12 75.83 55322.10 88888.00 2008-05-21 00:04:33.125 142 12508.05 75.80 55322.07 88888.00 2008-05-21 00:04:33.250 142 12508.02 75.75 55322.07 88888.00 2008-05-21 00:04:33.375 142 12508.00 75.75 55322.05 88888.00 2008-05-21 00:04:33.500 142 12508.05 75.78 55322.07 88888.00 2008-05-21 00:04:33.625 142 12508.10 75.80 55322.07 88888.00 2008-05-21 00:04:33.750 142 12508.12 75.90 55322.12 88888.00 2008-05-21 00:04:33.875 142 12508.08 75.92 55322.07 88888.00 2008-05-21 00:04:34.000 142 12508.05 75.88 55322.05 88888.00 2008-05-21 00:04:34.125 142 12508.00 75.85 55322.05 88888.00 2008-05-21 00:04:34.250 142 12508.02 75.83 55322.07 88888.00 2008-05-21 00:04:34.375 142 12508.02 75.83 55322.10 88888.00 2008-05-21 00:04:34.500 142 12507.95 75.70 55322.05 88888.00 2008-05-21 00:04:34.625 142 12507.90 75.62 55322.03 88888.00 2008-05-21 00:04:34.750 142 12507.95 75.75 55322.05 88888.00 2008-05-21 00:04:34.875 142 12508.02 75.83 55322.07 88888.00 2008-05-21 00:04:35.000 142 12507.98 75.78 55322.05 88888.00 2008-05-21 00:04:35.125 142 12507.95 75.72 55322.05 88888.00 2008-05-21 00:04:35.250 142 12507.92 75.75 55322.05 88888.00 2008-05-21 00:04:35.375 142 12507.98 75.80 55322.05 88888.00 2008-05-21 00:04:35.500 142 12508.00 75.75 55322.03 88888.00 2008-05-21 00:04:35.625 142 12508.00 75.70 55322.03 88888.00 2008-05-21 00:04:35.750 142 12508.00 75.75 55322.07 88888.00 2008-05-21 00:04:35.875 142 12508.00 75.70 55322.07 88888.00 2008-05-21 00:04:36.000 142 12507.98 75.72 55322.05 88888.00 2008-05-21 00:04:36.125 142 12507.98 75.70 55322.03 88888.00 2008-05-21 00:04:36.250 142 12507.92 75.65 55322.03 88888.00 2008-05-21 00:04:36.375 142 12507.98 75.65 55322.03 88888.00 2008-05-21 00:04:36.500 142 12507.98 75.65 55322.05 88888.00 2008-05-21 00:04:36.625 142 12508.00 75.72 55322.07 88888.00 2008-05-21 00:04:36.750 142 12507.98 75.67 55322.07 88888.00 2008-05-21 00:04:36.875 142 12508.02 75.70 55322.10 88888.00 2008-05-21 00:04:37.000 142 12508.05 75.70 55322.07 88888.00 2008-05-21 00:04:37.125 142 12508.00 75.67 55322.07 88888.00 2008-05-21 00:04:37.250 142 12507.90 75.70 55322.07 88888.00 2008-05-21 00:04:37.375 142 12507.98 75.78 55322.07 88888.00 2008-05-21 00:04:37.500 142 12508.05 75.78 55322.07 88888.00 2008-05-21 00:04:37.625 142 12508.00 75.65 55322.07 88888.00 2008-05-21 00:04:37.750 142 12507.90 75.62 55322.03 88888.00 2008-05-21 00:04:37.875 142 12507.90 75.67 55322.00 88888.00 2008-05-21 00:04:38.000 142 12507.92 75.70 55321.97 88888.00 2008-05-21 00:04:38.125 142 12507.92 75.72 55322.00 88888.00 2008-05-21 00:04:38.250 142 12507.95 75.72 55322.00 88888.00 2008-05-21 00:04:38.375 142 12508.00 75.75 55322.03 88888.00 2008-05-21 00:04:38.500 142 12507.95 75.67 55322.00 88888.00 2008-05-21 00:04:38.625 142 12507.92 75.67 55322.03 88888.00 2008-05-21 00:04:38.750 142 12507.95 75.75 55322.03 88888.00 2008-05-21 00:04:38.875 142 12507.95 75.70 55321.97 88888.00 2008-05-21 00:04:39.000 142 12507.98 75.70 55321.97 88888.00 2008-05-21 00:04:39.125 142 12508.00 75.72 55322.03 88888.00 2008-05-21 00:04:39.250 142 12508.00 75.75 55322.05 88888.00 2008-05-21 00:04:39.375 142 12507.98 75.75 55322.03 88888.00 2008-05-21 00:04:39.500 142 12508.00 75.70 55322.03 88888.00 2008-05-21 00:04:39.625 142 12508.02 75.67 55322.00 88888.00 2008-05-21 00:04:39.750 142 12508.02 75.72 55322.05 88888.00 2008-05-21 00:04:39.875 142 12508.00 75.75 55322.07 88888.00 2008-05-21 00:04:40.000 142 12507.95 75.80 55322.07 88888.00 2008-05-21 00:04:40.125 142 12507.92 75.78 55322.07 88888.00 2008-05-21 00:04:40.250 142 12507.90 75.78 55322.05 88888.00 2008-05-21 00:04:40.375 142 12507.95 75.75 55322.03 88888.00 2008-05-21 00:04:40.500 142 12507.98 75.72 55322.00 88888.00 2008-05-21 00:04:40.625 142 12508.05 75.85 55322.05 88888.00 2008-05-21 00:04:40.750 142 12508.10 75.90 55322.10 88888.00 2008-05-21 00:04:40.875 142 12507.98 75.80 55322.07 88888.00 2008-05-21 00:04:41.000 142 12507.98 75.75 55322.00 88888.00 2008-05-21 00:04:41.125 142 12508.00 75.72 55322.00 88888.00 2008-05-21 00:04:41.250 142 12508.02 75.70 55322.00 88888.00 2008-05-21 00:04:41.375 142 12508.02 75.70 55321.97 88888.00 2008-05-21 00:04:41.500 142 12508.00 75.78 55321.97 88888.00 2008-05-21 00:04:41.625 142 12508.02 75.80 55321.97 88888.00 2008-05-21 00:04:41.750 142 12508.05 75.80 55321.97 88888.00 2008-05-21 00:04:41.875 142 12508.00 75.78 55322.00 88888.00 2008-05-21 00:04:42.000 142 12508.02 75.80 55322.05 88888.00 2008-05-21 00:04:42.125 142 12508.02 75.85 55322.10 88888.00 2008-05-21 00:04:42.250 142 12507.92 75.83 55322.05 88888.00 2008-05-21 00:04:42.375 142 12507.92 75.80 55322.03 88888.00 2008-05-21 00:04:42.500 142 12507.95 75.78 55322.05 88888.00 2008-05-21 00:04:42.625 142 12507.98 75.78 55322.05 88888.00 2008-05-21 00:04:42.750 142 12507.98 75.85 55322.07 88888.00 2008-05-21 00:04:42.875 142 12508.02 75.83 55322.05 88888.00 2008-05-21 00:04:43.000 142 12508.02 75.90 55322.05 88888.00 2008-05-21 00:04:43.125 142 12508.02 75.88 55322.05 88888.00 2008-05-21 00:04:43.250 142 12508.00 75.88 55322.05 88888.00 2008-05-21 00:04:43.375 142 12508.08 75.90 55322.05 88888.00 2008-05-21 00:04:43.500 142 12508.02 75.85 55322.00 88888.00 2008-05-21 00:04:43.625 142 12508.00 75.83 55321.97 88888.00 2008-05-21 00:04:43.750 142 12508.05 75.85 55322.00 88888.00 2008-05-21 00:04:43.875 142 12508.05 75.85 55322.00 88888.00 2008-05-21 00:04:44.000 142 12508.02 75.92 55322.03 88888.00 2008-05-21 00:04:44.125 142 12508.05 76.00 55322.05 88888.00 2008-05-21 00:04:44.250 142 12508.08 76.03 55322.05 88888.00 2008-05-21 00:04:44.375 142 12508.12 76.00 55322.05 88888.00 2008-05-21 00:04:44.500 142 12508.20 76.00 55322.05 88888.00 2008-05-21 00:04:44.625 142 12508.20 75.97 55322.03 88888.00 2008-05-21 00:04:44.750 142 12508.15 75.95 55322.00 88888.00 2008-05-21 00:04:44.875 142 12508.12 75.92 55322.03 88888.00 2008-05-21 00:04:45.000 142 12508.12 75.90 55322.00 88888.00 2008-05-21 00:04:45.125 142 12508.08 75.95 55322.03 88888.00 2008-05-21 00:04:45.250 142 12508.12 75.92 55322.03 88888.00 2008-05-21 00:04:45.375 142 12508.15 75.88 55322.00 88888.00 2008-05-21 00:04:45.500 142 12508.20 75.95 55321.97 88888.00 2008-05-21 00:04:45.625 142 12508.17 76.00 55321.95 88888.00 2008-05-21 00:04:45.750 142 12508.20 75.95 55321.93 88888.00 2008-05-21 00:04:45.875 142 12508.23 75.97 55321.95 88888.00 2008-05-21 00:04:46.000 142 12508.25 76.00 55321.97 88888.00 2008-05-21 00:04:46.125 142 12508.23 76.00 55322.00 88888.00 2008-05-21 00:04:46.250 142 12508.17 75.95 55321.97 88888.00 2008-05-21 00:04:46.375 142 12508.17 75.97 55321.97 88888.00 2008-05-21 00:04:46.500 142 12508.20 76.00 55322.00 88888.00 2008-05-21 00:04:46.625 142 12508.25 76.00 55322.00 88888.00 2008-05-21 00:04:46.750 142 12508.20 75.95 55321.95 88888.00 2008-05-21 00:04:46.875 142 12508.20 75.95 55321.93 88888.00 2008-05-21 00:04:47.000 142 12508.23 75.97 55321.90 88888.00 2008-05-21 00:04:47.125 142 12508.20 75.97 55321.93 88888.00 2008-05-21 00:04:47.250 142 12508.23 76.00 55321.93 88888.00 2008-05-21 00:04:47.375 142 12508.23 76.05 55321.95 88888.00 2008-05-21 00:04:47.500 142 12508.23 76.08 55321.95 88888.00 2008-05-21 00:04:47.625 142 12508.23 76.05 55321.95 88888.00 2008-05-21 00:04:47.750 142 12508.23 76.05 55321.95 88888.00 2008-05-21 00:04:47.875 142 12508.23 76.03 55321.93 88888.00 2008-05-21 00:04:48.000 142 12508.20 76.05 55321.93 88888.00 2008-05-21 00:04:48.125 142 12508.25 76.08 55321.93 88888.00 2008-05-21 00:04:48.250 142 12508.20 76.00 55321.85 88888.00 2008-05-21 00:04:48.375 142 12508.25 75.97 55321.85 88888.00 2008-05-21 00:04:48.500 142 12508.33 76.05 55321.90 88888.00 2008-05-21 00:04:48.625 142 12508.35 76.10 55321.95 88888.00 2008-05-21 00:04:48.750 142 12508.40 76.12 55321.95 88888.00 2008-05-21 00:04:48.875 142 12508.40 76.12 55321.90 88888.00 2008-05-21 00:04:49.000 142 12508.40 76.12 55321.90 88888.00 2008-05-21 00:04:49.125 142 12508.38 76.12 55321.90 88888.00 2008-05-21 00:04:49.250 142 12508.33 76.08 55321.90 88888.00 2008-05-21 00:04:49.375 142 12508.35 76.10 55321.90 88888.00 2008-05-21 00:04:49.500 142 12508.30 76.10 55321.90 88888.00 2008-05-21 00:04:49.625 142 12508.33 76.15 55321.93 88888.00 2008-05-21 00:04:49.750 142 12508.40 76.17 55321.93 88888.00 2008-05-21 00:04:49.875 142 12508.35 76.15 55321.93 88888.00 2008-05-21 00:04:50.000 142 12508.30 76.08 55321.90 88888.00 2008-05-21 00:04:50.125 142 12508.30 76.10 55321.93 88888.00 2008-05-21 00:04:50.250 142 12508.35 76.12 55321.95 88888.00 2008-05-21 00:04:50.375 142 12508.38 76.15 55321.93 88888.00 2008-05-21 00:04:50.500 142 12508.33 76.12 55321.90 88888.00 2008-05-21 00:04:50.625 142 12508.23 76.10 55321.90 88888.00 2008-05-21 00:04:50.750 142 12508.27 76.10 55321.88 88888.00 2008-05-21 00:04:50.875 142 12508.30 76.08 55321.85 88888.00 2008-05-21 00:04:51.000 142 12508.38 76.08 55321.88 88888.00 2008-05-21 00:04:51.125 142 12508.33 76.10 55321.90 88888.00 2008-05-21 00:04:51.250 142 12508.17 76.08 55321.88 88888.00 2008-05-21 00:04:51.375 142 12508.25 76.12 55321.88 88888.00 2008-05-21 00:04:51.500 142 12508.27 76.08 55321.88 88888.00 2008-05-21 00:04:51.625 142 12508.33 76.05 55321.85 88888.00 2008-05-21 00:04:51.750 142 12508.35 76.10 55321.88 88888.00 2008-05-21 00:04:51.875 142 12508.40 76.12 55321.90 88888.00 2008-05-21 00:04:52.000 142 12508.33 76.08 55321.85 88888.00 2008-05-21 00:04:52.125 142 12508.27 76.05 55321.88 88888.00 2008-05-21 00:04:52.250 142 12508.30 76.12 55321.90 88888.00 2008-05-21 00:04:52.375 142 12508.30 76.15 55321.93 88888.00 2008-05-21 00:04:52.500 142 12508.25 76.12 55321.93 88888.00 2008-05-21 00:04:52.625 142 12508.30 76.12 55321.93 88888.00 2008-05-21 00:04:52.750 142 12508.35 76.17 55321.88 88888.00 2008-05-21 00:04:52.875 142 12508.35 76.20 55321.90 88888.00 2008-05-21 00:04:53.000 142 12508.33 76.17 55321.93 88888.00 2008-05-21 00:04:53.125 142 12508.30 76.17 55321.93 88888.00 2008-05-21 00:04:53.250 142 12508.27 76.17 55321.93 88888.00 2008-05-21 00:04:53.375 142 12508.35 76.20 55321.93 88888.00 2008-05-21 00:04:53.500 142 12508.35 76.17 55321.93 88888.00 2008-05-21 00:04:53.625 142 12508.30 76.20 55321.93 88888.00 2008-05-21 00:04:53.750 142 12508.38 76.20 55321.93 88888.00 2008-05-21 00:04:53.875 142 12508.35 76.12 55321.93 88888.00 2008-05-21 00:04:54.000 142 12508.33 76.15 55321.88 88888.00 2008-05-21 00:04:54.125 142 12508.27 76.15 55321.88 88888.00 2008-05-21 00:04:54.250 142 12508.30 76.12 55321.90 88888.00 2008-05-21 00:04:54.375 142 12508.30 76.15 55321.95 88888.00 2008-05-21 00:04:54.500 142 12508.27 76.22 55321.95 88888.00 2008-05-21 00:04:54.625 142 12508.33 76.22 55321.93 88888.00 2008-05-21 00:04:54.750 142 12508.35 76.15 55321.93 88888.00 2008-05-21 00:04:54.875 142 12508.33 76.08 55321.90 88888.00 2008-05-21 00:04:55.000 142 12508.30 76.12 55321.93 88888.00 2008-05-21 00:04:55.125 142 12508.25 76.15 55321.90 88888.00 2008-05-21 00:04:55.250 142 12508.23 76.17 55321.93 88888.00 2008-05-21 00:04:55.375 142 12508.23 76.15 55321.93 88888.00 2008-05-21 00:04:55.500 142 12508.23 76.17 55321.90 88888.00 2008-05-21 00:04:55.625 142 12508.17 76.17 55321.93 88888.00 2008-05-21 00:04:55.750 142 12508.17 76.17 55321.90 88888.00 2008-05-21 00:04:55.875 142 12508.17 76.22 55321.90 88888.00 2008-05-21 00:04:56.000 142 12508.23 76.25 55321.88 88888.00 2008-05-21 00:04:56.125 142 12508.12 76.20 55321.88 88888.00 2008-05-21 00:04:56.250 142 12508.15 76.20 55321.88 88888.00 2008-05-21 00:04:56.375 142 12508.15 76.17 55321.88 88888.00 2008-05-21 00:04:56.500 142 12508.17 76.20 55321.88 88888.00 2008-05-21 00:04:56.625 142 12508.20 76.20 55321.85 88888.00 2008-05-21 00:04:56.750 142 12508.23 76.28 55321.82 88888.00 2008-05-21 00:04:56.875 142 12508.23 76.28 55321.82 88888.00 2008-05-21 00:04:57.000 142 12508.15 76.22 55321.82 88888.00 2008-05-21 00:04:57.125 142 12508.12 76.20 55321.85 88888.00 2008-05-21 00:04:57.250 142 12508.10 76.17 55321.85 88888.00 2008-05-21 00:04:57.375 142 12508.17 76.20 55321.88 88888.00 2008-05-21 00:04:57.500 142 12508.10 76.20 55321.90 88888.00 2008-05-21 00:04:57.625 142 12508.10 76.20 55321.93 88888.00 2008-05-21 00:04:57.750 142 12508.15 76.17 55321.90 88888.00 2008-05-21 00:04:57.875 142 12508.20 76.20 55321.90 88888.00 2008-05-21 00:04:58.000 142 12508.10 76.15 55321.88 88888.00 2008-05-21 00:04:58.125 142 12508.02 76.10 55321.85 88888.00 2008-05-21 00:04:58.250 142 12508.02 76.12 55321.88 88888.00 2008-05-21 00:04:58.375 142 12508.10 76.20 55321.88 88888.00 2008-05-21 00:04:58.500 142 12508.17 76.25 55321.90 88888.00 2008-05-21 00:04:58.625 142 12508.17 76.28 55321.88 88888.00 2008-05-21 00:04:58.750 142 12508.10 76.20 55321.88 88888.00 2008-05-21 00:04:58.875 142 12508.05 76.15 55321.88 88888.00 2008-05-21 00:04:59.000 142 12508.10 76.17 55321.85 88888.00 2008-05-21 00:04:59.125 142 12508.10 76.20 55321.85 88888.00 2008-05-21 00:04:59.250 142 12508.05 76.20 55321.85 88888.00 2008-05-21 00:04:59.375 142 12508.05 76.20 55321.85 88888.00 2008-05-21 00:04:59.500 142 12508.02 76.10 55321.85 88888.00 2008-05-21 00:04:59.625 142 12508.05 76.10 55321.88 88888.00 2008-05-21 00:04:59.750 142 12508.10 76.15 55321.90 88888.00 2008-05-21 00:04:59.875 142 12508.02 76.15 55321.88 88888.00 2008-05-21 00:05:00.000 142 12508.00 76.15 55321.85 88888.00 2008-05-21 00:05:00.125 142 12508.05 76.10 55321.82 88888.00 2008-05-21 00:05:00.250 142 12508.05 76.12 55321.82 88888.00 2008-05-21 00:05:00.375 142 12508.05 76.08 55321.80 88888.00 2008-05-21 00:05:00.500 142 12507.98 76.08 55321.80 88888.00 2008-05-21 00:05:00.625 142 12507.90 76.05 55321.82 88888.00 2008-05-21 00:05:00.750 142 12507.95 76.17 55321.85 88888.00 2008-05-21 00:05:00.875 142 12508.02 76.25 55321.88 88888.00 2008-05-21 00:05:01.000 142 12508.10 76.22 55321.88 88888.00 2008-05-21 00:05:01.125 142 12508.10 76.17 55321.88 88888.00 2008-05-21 00:05:01.250 142 12508.00 76.12 55321.90 88888.00 2008-05-21 00:05:01.375 142 12508.08 76.15 55321.88 88888.00 2008-05-21 00:05:01.500 142 12508.15 76.22 55321.88 88888.00 2008-05-21 00:05:01.625 142 12508.10 76.17 55321.88 88888.00 2008-05-21 00:05:01.750 142 12508.05 76.12 55321.85 88888.00 2008-05-21 00:05:01.875 142 12508.00 76.08 55321.82 88888.00 2008-05-21 00:05:02.000 142 12507.98 76.08 55321.85 88888.00 2008-05-21 00:05:02.125 142 12508.00 76.10 55321.88 88888.00 2008-05-21 00:05:02.250 142 12507.98 76.05 55321.85 88888.00 2008-05-21 00:05:02.375 142 12508.02 76.05 55321.85 88888.00 2008-05-21 00:05:02.500 142 12508.05 76.08 55321.85 88888.00 2008-05-21 00:05:02.625 142 12508.05 76.10 55321.85 88888.00 2008-05-21 00:05:02.750 142 12508.00 76.08 55321.82 88888.00 2008-05-21 00:05:02.875 142 12508.02 76.08 55321.82 88888.00 2008-05-21 00:05:03.000 142 12507.98 76.10 55321.82 88888.00 2008-05-21 00:05:03.125 142 12508.05 76.12 55321.88 88888.00 2008-05-21 00:05:03.250 142 12508.00 76.00 55321.82 88888.00 2008-05-21 00:05:03.375 142 12508.00 76.00 55321.82 88888.00 2008-05-21 00:05:03.500 142 12508.02 76.08 55321.85 88888.00 2008-05-21 00:05:03.625 142 12508.08 76.08 55321.85 88888.00 2008-05-21 00:05:03.750 142 12508.05 76.05 55321.85 88888.00 2008-05-21 00:05:03.875 142 12508.02 76.08 55321.85 88888.00 2008-05-21 00:05:04.000 142 12508.02 76.10 55321.90 88888.00 2008-05-21 00:05:04.125 142 12508.02 76.08 55321.90 88888.00 2008-05-21 00:05:04.250 142 12507.98 76.03 55321.88 88888.00 2008-05-21 00:05:04.375 142 12508.02 76.03 55321.90 88888.00 2008-05-21 00:05:04.500 142 12508.05 76.05 55321.93 88888.00 2008-05-21 00:05:04.625 142 12508.00 76.05 55321.90 88888.00 2008-05-21 00:05:04.750 142 12507.98 76.03 55321.90 88888.00 2008-05-21 00:05:04.875 142 12508.02 76.03 55321.85 88888.00 2008-05-21 00:05:05.000 142 12508.00 76.00 55321.82 88888.00 2008-05-21 00:05:05.125 142 12507.98 75.97 55321.85 88888.00 2008-05-21 00:05:05.250 142 12508.00 75.97 55321.90 88888.00 2008-05-21 00:05:05.375 142 12508.00 76.00 55321.85 88888.00 2008-05-21 00:05:05.500 142 12508.05 75.97 55321.88 88888.00 2008-05-21 00:05:05.625 142 12508.05 76.03 55321.88 88888.00 2008-05-21 00:05:05.750 142 12508.05 76.05 55321.90 88888.00 2008-05-21 00:05:05.875 142 12508.00 76.03 55321.88 88888.00 2008-05-21 00:05:06.000 142 12507.98 76.03 55321.85 88888.00 2008-05-21 00:05:06.125 142 12507.98 76.03 55321.85 88888.00 2008-05-21 00:05:06.250 142 12507.98 75.95 55321.82 88888.00 2008-05-21 00:05:06.375 142 12508.00 75.97 55321.85 88888.00 2008-05-21 00:05:06.500 142 12507.98 76.03 55321.88 88888.00 2008-05-21 00:05:06.625 142 12507.95 75.95 55321.88 88888.00 2008-05-21 00:05:06.750 142 12507.95 75.92 55321.85 88888.00 2008-05-21 00:05:06.875 142 12508.00 75.95 55321.85 88888.00 2008-05-21 00:05:07.000 142 12508.00 76.00 55321.88 88888.00 2008-05-21 00:05:07.125 142 12507.98 75.97 55321.85 88888.00 2008-05-21 00:05:07.250 142 12507.95 75.90 55321.82 88888.00 2008-05-21 00:05:07.375 142 12508.02 75.95 55321.82 88888.00 2008-05-21 00:05:07.500 142 12508.00 75.92 55321.82 88888.00 2008-05-21 00:05:07.625 142 12507.98 75.95 55321.85 88888.00 2008-05-21 00:05:07.750 142 12508.00 76.00 55321.88 88888.00 2008-05-21 00:05:07.875 142 12507.98 75.95 55321.82 88888.00 2008-05-21 00:05:08.000 142 12507.95 75.90 55321.82 88888.00 2008-05-21 00:05:08.125 142 12508.00 75.97 55321.85 88888.00 2008-05-21 00:05:08.250 142 12508.00 76.00 55321.85 88888.00 2008-05-21 00:05:08.375 142 12508.05 76.00 55321.85 88888.00 2008-05-21 00:05:08.500 142 12508.00 75.95 55321.82 88888.00 2008-05-21 00:05:08.625 142 12507.98 75.92 55321.82 88888.00 2008-05-21 00:05:08.750 142 12507.95 75.95 55321.82 88888.00 2008-05-21 00:05:08.875 142 12507.98 76.00 55321.85 88888.00 2008-05-21 00:05:09.000 142 12508.02 76.03 55321.82 88888.00 2008-05-21 00:05:09.125 142 12508.00 76.00 55321.82 88888.00 2008-05-21 00:05:09.250 142 12507.92 75.95 55321.85 88888.00 2008-05-21 00:05:09.375 142 12507.88 75.92 55321.82 88888.00 2008-05-21 00:05:09.500 142 12507.92 75.95 55321.85 88888.00 2008-05-21 00:05:09.625 142 12507.98 75.95 55321.85 88888.00 2008-05-21 00:05:09.750 142 12507.95 75.97 55321.85 88888.00 2008-05-21 00:05:09.875 142 12507.95 76.00 55321.85 88888.00 2008-05-21 00:05:10.000 142 12507.98 76.00 55321.85 88888.00 2008-05-21 00:05:10.125 142 12508.02 76.00 55321.82 88888.00 2008-05-21 00:05:10.250 142 12508.02 76.03 55321.85 88888.00 2008-05-21 00:05:10.375 142 12508.00 76.03 55321.82 88888.00 2008-05-21 00:05:10.500 142 12507.95 76.00 55321.82 88888.00 2008-05-21 00:05:10.625 142 12508.05 76.00 55321.82 88888.00 2008-05-21 00:05:10.750 142 12508.05 75.97 55321.82 88888.00 2008-05-21 00:05:10.875 142 12508.05 76.03 55321.85 88888.00 2008-05-21 00:05:11.000 142 12508.12 76.05 55321.85 88888.00 2008-05-21 00:05:11.125 142 12508.12 76.05 55321.85 88888.00 2008-05-21 00:05:11.250 142 12508.05 76.05 55321.82 88888.00 2008-05-21 00:05:11.375 142 12508.08 76.05 55321.85 88888.00 2008-05-21 00:05:11.500 142 12508.05 76.05 55321.82 88888.00 2008-05-21 00:05:11.625 142 12508.05 76.05 55321.82 88888.00 2008-05-21 00:05:11.750 142 12508.02 76.03 55321.78 88888.00 2008-05-21 00:05:11.875 142 12507.98 76.05 55321.80 88888.00 2008-05-21 00:05:12.000 142 12508.02 76.08 55321.82 88888.00 2008-05-21 00:05:12.125 142 12508.00 76.05 55321.82 88888.00 2008-05-21 00:05:12.250 142 12507.95 76.03 55321.78 88888.00 2008-05-21 00:05:12.375 142 12508.05 76.05 55321.82 88888.00 2008-05-21 00:05:12.500 142 12508.08 76.08 55321.80 88888.00 2008-05-21 00:05:12.625 142 12508.00 76.08 55321.80 88888.00 2008-05-21 00:05:12.750 142 12507.98 76.08 55321.80 88888.00 2008-05-21 00:05:12.875 142 12508.02 76.10 55321.82 88888.00 2008-05-21 00:05:13.000 142 12508.02 76.12 55321.85 88888.00 2008-05-21 00:05:13.125 142 12508.00 76.10 55321.82 88888.00 2008-05-21 00:05:13.250 142 12507.98 76.03 55321.80 88888.00 2008-05-21 00:05:13.375 142 12507.98 76.00 55321.82 88888.00 2008-05-21 00:05:13.500 142 12507.95 76.05 55321.82 88888.00 2008-05-21 00:05:13.625 142 12508.02 76.10 55321.85 88888.00 2008-05-21 00:05:13.750 142 12508.02 76.12 55321.82 88888.00 2008-05-21 00:05:13.875 142 12508.02 76.12 55321.80 88888.00 2008-05-21 00:05:14.000 142 12508.02 76.12 55321.78 88888.00 2008-05-21 00:05:14.125 142 12508.08 76.17 55321.82 88888.00 2008-05-21 00:05:14.250 142 12508.12 76.17 55321.85 88888.00 2008-05-21 00:05:14.375 142 12508.12 76.17 55321.85 88888.00 2008-05-21 00:05:14.500 142 12508.10 76.17 55321.85 88888.00 2008-05-21 00:05:14.625 142 12508.10 76.17 55321.82 88888.00 2008-05-21 00:05:14.750 142 12508.12 76.15 55321.82 88888.00 2008-05-21 00:05:14.875 142 12508.17 76.17 55321.82 88888.00 2008-05-21 00:05:15.000 142 12508.17 76.22 55321.82 88888.00 2008-05-21 00:05:15.125 142 12508.23 76.17 55321.78 88888.00 2008-05-21 00:05:15.250 142 12508.10 76.08 55321.78 88888.00 2008-05-21 00:05:15.375 142 12508.05 76.10 55321.78 88888.00 2008-05-21 00:05:15.500 142 12508.00 76.15 55321.75 88888.00 2008-05-21 00:05:15.625 142 12508.02 76.17 55321.78 88888.00 2008-05-21 00:05:15.750 142 12508.00 76.15 55321.78 88888.00 2008-05-21 00:05:15.875 142 12507.98 76.15 55321.75 88888.00 2008-05-21 00:05:16.000 142 12508.00 76.15 55321.75 88888.00 2008-05-21 00:05:16.125 142 12508.08 76.17 55321.75 88888.00 2008-05-21 00:05:16.250 142 12508.05 76.12 55321.75 88888.00 2008-05-21 00:05:16.375 142 12508.08 76.12 55321.72 88888.00 2008-05-21 00:05:16.500 142 12508.00 76.10 55321.75 88888.00 2008-05-21 00:05:16.625 142 12508.00 76.12 55321.75 88888.00 2008-05-21 00:05:16.750 142 12508.00 76.17 55321.75 88888.00 2008-05-21 00:05:16.875 142 12508.10 76.20 55321.75 88888.00 2008-05-21 00:05:17.000 142 12508.17 76.20 55321.75 88888.00 2008-05-21 00:05:17.125 142 12508.20 76.22 55321.78 88888.00 2008-05-21 00:05:17.250 142 12508.02 76.17 55321.72 88888.00 2008-05-21 00:05:17.375 142 12507.98 76.12 55321.70 88888.00 2008-05-21 00:05:17.500 142 12507.98 76.17 55321.72 88888.00 2008-05-21 00:05:17.625 142 12507.98 76.17 55321.72 88888.00 2008-05-21 00:05:17.750 142 12508.02 76.20 55321.72 88888.00 2008-05-21 00:05:17.875 142 12508.12 76.22 55321.75 88888.00 2008-05-21 00:05:18.000 142 12508.15 76.25 55321.75 88888.00 2008-05-21 00:05:18.125 142 12508.10 76.25 55321.72 88888.00 2008-05-21 00:05:18.250 142 12508.08 76.22 55321.75 88888.00 2008-05-21 00:05:18.375 142 12508.12 76.25 55321.75 88888.00 2008-05-21 00:05:18.500 142 12508.10 76.17 55321.75 88888.00 2008-05-21 00:05:18.625 142 12508.05 76.20 55321.75 88888.00 2008-05-21 00:05:18.750 142 12508.05 76.20 55321.72 88888.00 2008-05-21 00:05:18.875 142 12508.00 76.17 55321.72 88888.00 2008-05-21 00:05:19.000 142 12508.00 76.12 55321.72 88888.00 2008-05-21 00:05:19.125 142 12508.02 76.15 55321.72 88888.00 2008-05-21 00:05:19.250 142 12508.02 76.10 55321.70 88888.00 2008-05-21 00:05:19.375 142 12508.10 76.15 55321.72 88888.00 2008-05-21 00:05:19.500 142 12508.10 76.22 55321.78 88888.00 2008-05-21 00:05:19.625 142 12508.10 76.28 55321.80 88888.00 2008-05-21 00:05:19.750 142 12508.08 76.20 55321.75 88888.00 2008-05-21 00:05:19.875 142 12508.02 76.15 55321.68 88888.00 2008-05-21 00:05:20.000 142 12508.02 76.08 55321.65 88888.00 2008-05-21 00:05:20.125 142 12508.02 76.12 55321.65 88888.00 2008-05-21 00:05:20.250 142 12507.98 76.12 55321.65 88888.00 2008-05-21 00:05:20.375 142 12508.08 76.20 55321.68 88888.00 2008-05-21 00:05:20.500 142 12508.12 76.22 55321.70 88888.00 2008-05-21 00:05:20.625 142 12508.10 76.15 55321.70 88888.00 2008-05-21 00:05:20.750 142 12508.12 76.15 55321.68 88888.00 2008-05-21 00:05:20.875 142 12508.12 76.17 55321.70 88888.00 2008-05-21 00:05:21.000 142 12508.05 76.15 55321.68 88888.00 2008-05-21 00:05:21.125 142 12508.05 76.12 55321.68 88888.00 2008-05-21 00:05:21.250 142 12508.15 76.15 55321.68 88888.00 2008-05-21 00:05:21.375 142 12508.15 76.15 55321.70 88888.00 2008-05-21 00:05:21.500 142 12508.10 76.12 55321.72 88888.00 2008-05-21 00:05:21.625 142 12508.10 76.15 55321.72 88888.00 2008-05-21 00:05:21.750 142 12508.12 76.15 55321.72 88888.00 2008-05-21 00:05:21.875 142 12508.08 76.12 55321.70 88888.00 2008-05-21 00:05:22.000 142 12508.05 76.17 55321.70 88888.00 2008-05-21 00:05:22.125 142 12508.02 76.12 55321.70 88888.00 2008-05-21 00:05:22.250 142 12508.02 76.08 55321.70 88888.00 2008-05-21 00:05:22.375 142 12508.10 76.15 55321.70 88888.00 2008-05-21 00:05:22.500 142 12508.12 76.20 55321.72 88888.00 2008-05-21 00:05:22.625 142 12508.12 76.22 55321.72 88888.00 2008-05-21 00:05:22.750 142 12508.15 76.20 55321.70 88888.00 2008-05-21 00:05:22.875 142 12508.12 76.17 55321.72 88888.00 2008-05-21 00:05:23.000 142 12508.15 76.20 55321.70 88888.00 2008-05-21 00:05:23.125 142 12508.23 76.15 55321.68 88888.00 2008-05-21 00:05:23.250 142 12508.20 76.08 55321.70 88888.00 2008-05-21 00:05:23.375 142 12508.17 76.05 55321.68 88888.00 2008-05-21 00:05:23.500 142 12508.12 76.08 55321.68 88888.00 2008-05-21 00:05:23.625 142 12508.15 76.08 55321.70 88888.00 2008-05-21 00:05:23.750 142 12508.12 76.05 55321.68 88888.00 2008-05-21 00:05:23.875 142 12508.15 76.08 55321.68 88888.00 2008-05-21 00:05:24.000 142 12508.17 76.08 55321.65 88888.00 2008-05-21 00:05:24.125 142 12508.10 76.08 55321.68 88888.00 2008-05-21 00:05:24.250 142 12508.08 76.03 55321.70 88888.00 2008-05-21 00:05:24.375 142 12508.15 76.12 55321.70 88888.00 2008-05-21 00:05:24.500 142 12508.15 76.15 55321.70 88888.00 2008-05-21 00:05:24.625 142 12508.10 76.10 55321.68 88888.00 2008-05-21 00:05:24.750 142 12508.10 76.08 55321.68 88888.00 2008-05-21 00:05:24.875 142 12508.20 76.10 55321.70 88888.00 2008-05-21 00:05:25.000 142 12508.17 76.10 55321.70 88888.00 2008-05-21 00:05:25.125 142 12508.08 76.12 55321.75 88888.00 2008-05-21 00:05:25.250 142 12508.08 76.12 55321.75 88888.00 2008-05-21 00:05:25.375 142 12508.10 76.08 55321.70 88888.00 2008-05-21 00:05:25.500 142 12508.05 76.03 55321.72 88888.00 2008-05-21 00:05:25.625 142 12508.15 76.10 55321.72 88888.00 2008-05-21 00:05:25.750 142 12508.12 76.03 55321.72 88888.00 2008-05-21 00:05:25.875 142 12508.12 75.97 55321.68 88888.00 2008-05-21 00:05:26.000 142 12508.17 75.97 55321.68 88888.00 2008-05-21 00:05:26.125 142 12508.15 75.97 55321.65 88888.00 2008-05-21 00:05:26.250 142 12508.08 75.95 55321.68 88888.00 2008-05-21 00:05:26.375 142 12508.15 76.00 55321.68 88888.00 2008-05-21 00:05:26.500 142 12508.12 76.03 55321.68 88888.00 2008-05-21 00:05:26.625 142 12508.10 75.95 55321.62 88888.00 2008-05-21 00:05:26.750 142 12508.08 75.95 55321.65 88888.00 2008-05-21 00:05:26.875 142 12508.17 76.03 55321.70 88888.00 2008-05-21 00:05:27.000 142 12508.20 76.03 55321.70 88888.00 2008-05-21 00:05:27.125 142 12508.15 76.00 55321.70 88888.00 2008-05-21 00:05:27.250 142 12508.08 75.95 55321.68 88888.00 2008-05-21 00:05:27.375 142 12508.12 76.00 55321.68 88888.00 2008-05-21 00:05:27.500 142 12508.08 76.00 55321.68 88888.00 2008-05-21 00:05:27.625 142 12508.08 76.00 55321.70 88888.00 2008-05-21 00:05:27.750 142 12508.20 76.08 55321.72 88888.00 2008-05-21 00:05:27.875 142 12508.23 76.08 55321.70 88888.00 2008-05-21 00:05:28.000 142 12508.15 75.97 55321.68 88888.00 2008-05-21 00:05:28.125 142 12508.02 75.90 55321.62 88888.00 2008-05-21 00:05:28.250 142 12508.02 75.97 55321.70 88888.00 2008-05-21 00:05:28.375 142 12508.12 76.03 55321.72 88888.00 2008-05-21 00:05:28.500 142 12508.12 76.00 55321.70 88888.00 2008-05-21 00:05:28.625 142 12508.17 76.00 55321.70 88888.00 2008-05-21 00:05:28.750 142 12508.20 76.00 55321.68 88888.00 2008-05-21 00:05:28.875 142 12508.23 75.97 55321.70 88888.00 2008-05-21 00:05:29.000 142 12508.23 75.92 55321.68 88888.00 2008-05-21 00:05:29.125 142 12508.12 75.88 55321.68 88888.00 2008-05-21 00:05:29.250 142 12508.23 75.97 55321.70 88888.00 2008-05-21 00:05:29.375 142 12508.30 76.00 55321.72 88888.00 2008-05-21 00:05:29.500 142 12508.27 76.00 55321.75 88888.00 2008-05-21 00:05:29.625 142 12508.20 75.95 55321.70 88888.00 2008-05-21 00:05:29.750 142 12508.17 75.88 55321.65 88888.00 2008-05-21 00:05:29.875 142 12508.30 75.92 55321.68 88888.00 2008-05-21 00:05:30.000 142 12508.38 75.92 55321.65 88888.00 2008-05-21 00:05:30.125 142 12508.30 75.90 55321.65 88888.00 2008-05-21 00:05:30.250 142 12508.17 75.90 55321.68 88888.00 2008-05-21 00:05:30.375 142 12508.17 75.92 55321.65 88888.00 2008-05-21 00:05:30.500 142 12508.17 75.90 55321.65 88888.00 2008-05-21 00:05:30.625 142 12508.17 75.90 55321.65 88888.00 2008-05-21 00:05:30.750 142 12508.27 75.92 55321.70 88888.00 2008-05-21 00:05:30.875 142 12508.35 75.95 55321.68 88888.00 2008-05-21 00:05:31.000 142 12508.27 75.92 55321.60 88888.00 2008-05-21 00:05:31.125 142 12508.20 75.88 55321.55 88888.00 2008-05-21 00:05:31.250 142 12508.15 75.88 55321.57 88888.00 2008-05-21 00:05:31.375 142 12508.20 75.85 55321.60 88888.00 2008-05-21 00:05:31.500 142 12508.25 75.85 55321.60 88888.00 2008-05-21 00:05:31.625 142 12508.30 75.88 55321.60 88888.00 2008-05-21 00:05:31.750 142 12508.35 75.97 55321.62 88888.00 2008-05-21 00:05:31.875 142 12508.33 75.97 55321.62 88888.00 2008-05-21 00:05:32.000 142 12508.25 75.88 55321.60 88888.00 2008-05-21 00:05:32.125 142 12508.20 75.85 55321.60 88888.00 2008-05-21 00:05:32.250 142 12508.25 75.85 55321.60 88888.00 2008-05-21 00:05:32.375 142 12508.35 75.90 55321.57 88888.00 2008-05-21 00:05:32.500 142 12508.45 75.95 55321.60 88888.00 2008-05-21 00:05:32.625 142 12508.42 75.95 55321.60 88888.00 2008-05-21 00:05:32.750 142 12508.38 75.95 55321.60 88888.00 2008-05-21 00:05:32.875 142 12508.38 75.95 55321.62 88888.00 2008-05-21 00:05:33.000 142 12508.38 75.95 55321.62 88888.00 2008-05-21 00:05:33.125 142 12508.35 75.90 55321.60 88888.00 2008-05-21 00:05:33.250 142 12508.25 75.95 55321.60 88888.00 2008-05-21 00:05:33.375 142 12508.33 75.95 55321.62 88888.00 2008-05-21 00:05:33.500 142 12508.33 75.88 55321.60 88888.00 2008-05-21 00:05:33.625 142 12508.40 75.92 55321.65 88888.00 2008-05-21 00:05:33.750 142 12508.42 75.95 55321.62 88888.00 2008-05-21 00:05:33.875 142 12508.40 75.92 55321.60 88888.00 2008-05-21 00:05:34.000 142 12508.42 75.88 55321.57 88888.00 2008-05-21 00:05:34.125 142 12508.42 75.90 55321.62 88888.00 2008-05-21 00:05:34.250 142 12508.40 75.92 55321.62 88888.00 2008-05-21 00:05:34.375 142 12508.42 75.97 55321.65 88888.00 2008-05-21 00:05:34.500 142 12508.48 76.03 55321.62 88888.00 2008-05-21 00:05:34.625 142 12508.52 76.05 55321.62 88888.00 2008-05-21 00:05:34.750 142 12508.45 76.00 55321.62 88888.00 2008-05-21 00:05:34.875 142 12508.38 75.95 55321.62 88888.00 2008-05-21 00:05:35.000 142 12508.38 75.92 55321.65 88888.00 2008-05-21 00:05:35.125 142 12508.42 76.00 55321.65 88888.00 2008-05-21 00:05:35.250 142 12508.42 76.00 55321.62 88888.00 2008-05-21 00:05:35.375 142 12508.45 76.00 55321.65 88888.00 2008-05-21 00:05:35.500 142 12508.50 76.03 55321.65 88888.00 2008-05-21 00:05:35.625 142 12508.48 76.00 55321.60 88888.00 2008-05-21 00:05:35.750 142 12508.40 76.03 55321.62 88888.00 2008-05-21 00:05:35.875 142 12508.48 76.08 55321.65 88888.00 2008-05-21 00:05:36.000 142 12508.52 76.15 55321.62 88888.00 2008-05-21 00:05:36.125 142 12508.52 76.05 55321.60 88888.00 2008-05-21 00:05:36.250 142 12508.42 75.97 55321.60 88888.00 2008-05-21 00:05:36.375 142 12508.42 76.03 55321.60 88888.00 2008-05-21 00:05:36.500 142 12508.48 76.03 55321.60 88888.00 2008-05-21 00:05:36.625 142 12508.58 76.05 55321.60 88888.00 2008-05-21 00:05:36.750 142 12508.55 76.10 55321.62 88888.00 2008-05-21 00:05:36.875 142 12508.52 76.10 55321.62 88888.00 2008-05-21 00:05:37.000 142 12508.55 76.05 55321.57 88888.00 2008-05-21 00:05:37.125 142 12508.48 76.05 55321.55 88888.00 2008-05-21 00:05:37.250 142 12508.42 76.03 55321.57 88888.00 2008-05-21 00:05:37.375 142 12508.55 76.08 55321.60 88888.00 2008-05-21 00:05:37.500 142 12508.55 76.08 55321.60 88888.00 2008-05-21 00:05:37.625 142 12508.55 76.10 55321.60 88888.00 2008-05-21 00:05:37.750 142 12508.55 76.12 55321.60 88888.00 2008-05-21 00:05:37.875 142 12508.55 76.08 55321.57 88888.00 2008-05-21 00:05:38.000 142 12508.55 76.05 55321.57 88888.00 2008-05-21 00:05:38.125 142 12508.60 76.10 55321.60 88888.00 2008-05-21 00:05:38.250 142 12508.48 76.05 55321.55 88888.00 2008-05-21 00:05:38.375 142 12508.55 76.10 55321.55 88888.00 2008-05-21 00:05:38.500 142 12508.60 76.10 55321.55 88888.00 2008-05-21 00:05:38.625 142 12508.60 76.10 55321.50 88888.00 2008-05-21 00:05:38.750 142 12508.58 76.15 55321.53 88888.00 2008-05-21 00:05:38.875 142 12508.58 76.17 55321.53 88888.00 2008-05-21 00:05:39.000 142 12508.60 76.22 55321.55 88888.00 2008-05-21 00:05:39.125 142 12508.62 76.20 55321.55 88888.00 2008-05-21 00:05:39.250 142 12508.62 76.15 55321.57 88888.00 2008-05-21 00:05:39.375 142 12508.62 76.17 55321.57 88888.00 2008-05-21 00:05:39.500 142 12508.60 76.17 55321.53 88888.00 2008-05-21 00:05:39.625 142 12508.52 76.15 55321.55 88888.00 2008-05-21 00:05:39.750 142 12508.52 76.20 55321.53 88888.00 2008-05-21 00:05:39.875 142 12508.50 76.22 55321.53 88888.00 2008-05-21 00:05:40.000 142 12508.50 76.20 55321.53 88888.00 2008-05-21 00:05:40.125 142 12508.58 76.17 55321.53 88888.00 2008-05-21 00:05:40.250 142 12508.58 76.20 55321.50 88888.00 2008-05-21 00:05:40.375 142 12508.60 76.20 55321.50 88888.00 2008-05-21 00:05:40.500 142 12508.62 76.22 55321.50 88888.00 2008-05-21 00:05:40.625 142 12508.62 76.22 55321.53 88888.00 2008-05-21 00:05:40.750 142 12508.60 76.20 55321.47 88888.00 2008-05-21 00:05:40.875 142 12508.65 76.17 55321.50 88888.00 2008-05-21 00:05:41.000 142 12508.62 76.15 55321.47 88888.00 2008-05-21 00:05:41.125 142 12508.58 76.17 55321.50 88888.00 2008-05-21 00:05:41.250 142 12508.55 76.20 55321.50 88888.00 2008-05-21 00:05:41.375 142 12508.58 76.22 55321.53 88888.00 2008-05-21 00:05:41.500 142 12508.52 76.17 55321.55 88888.00 2008-05-21 00:05:41.625 142 12508.55 76.17 55321.55 88888.00 2008-05-21 00:05:41.750 142 12508.60 76.25 55321.57 88888.00 2008-05-21 00:05:41.875 142 12508.62 76.33 55321.55 88888.00 2008-05-21 00:05:42.000 142 12508.60 76.25 55321.53 88888.00 2008-05-21 00:05:42.125 142 12508.58 76.22 55321.53 88888.00 2008-05-21 00:05:42.250 142 12508.58 76.22 55321.55 88888.00 2008-05-21 00:05:42.375 142 12508.62 76.25 55321.53 88888.00 2008-05-21 00:05:42.500 142 12508.58 76.20 55321.53 88888.00 2008-05-21 00:05:42.625 142 12508.60 76.20 55321.55 88888.00 2008-05-21 00:05:42.750 142 12508.60 76.28 55321.57 88888.00 2008-05-21 00:05:42.875 142 12508.62 76.33 55321.57 88888.00 2008-05-21 00:05:43.000 142 12508.65 76.25 55321.55 88888.00 2008-05-21 00:05:43.125 142 12508.60 76.17 55321.55 88888.00 2008-05-21 00:05:43.250 142 12508.55 76.22 55321.57 88888.00 2008-05-21 00:05:43.375 142 12508.58 76.28 55321.57 88888.00 2008-05-21 00:05:43.500 142 12508.58 76.25 55321.57 88888.00 2008-05-21 00:05:43.625 142 12508.60 76.20 55321.57 88888.00 2008-05-21 00:05:43.750 142 12508.58 76.22 55321.57 88888.00 2008-05-21 00:05:43.875 142 12508.50 76.20 55321.55 88888.00 2008-05-21 00:05:44.000 142 12508.45 76.17 55321.55 88888.00 2008-05-21 00:05:44.125 142 12508.42 76.15 55321.55 88888.00 2008-05-21 00:05:44.250 142 12508.40 76.12 55321.55 88888.00 2008-05-21 00:05:44.375 142 12508.48 76.17 55321.53 88888.00 2008-05-21 00:05:44.500 142 12508.48 76.20 55321.53 88888.00 2008-05-21 00:05:44.625 142 12508.42 76.15 55321.53 88888.00 2008-05-21 00:05:44.750 142 12508.48 76.12 55321.55 88888.00 2008-05-21 00:05:44.875 142 12508.48 76.15 55321.53 88888.00 2008-05-21 00:05:45.000 142 12508.50 76.12 55321.53 88888.00 2008-05-21 00:05:45.125 142 12508.52 76.10 55321.50 88888.00 2008-05-21 00:05:45.250 142 12508.48 76.15 55321.50 88888.00 2008-05-21 00:05:45.375 142 12508.48 76.15 55321.53 88888.00 2008-05-21 00:05:45.500 142 12508.48 76.12 55321.53 88888.00 2008-05-21 00:05:45.625 142 12508.52 76.10 55321.53 88888.00 2008-05-21 00:05:45.750 142 12508.52 76.17 55321.57 88888.00 2008-05-21 00:05:45.875 142 12508.42 76.17 55321.57 88888.00 2008-05-21 00:05:46.000 142 12508.35 76.15 55321.55 88888.00 2008-05-21 00:05:46.125 142 12508.35 76.08 55321.53 88888.00 2008-05-21 00:05:46.250 142 12508.38 76.10 55321.55 88888.00 2008-05-21 00:05:46.375 142 12508.48 76.20 55321.57 88888.00 2008-05-21 00:05:46.500 142 12508.45 76.12 55321.55 88888.00 2008-05-21 00:05:46.625 142 12508.45 76.10 55321.57 88888.00 2008-05-21 00:05:46.750 142 12508.45 76.12 55321.57 88888.00 2008-05-21 00:05:46.875 142 12508.42 76.10 55321.60 88888.00 2008-05-21 00:05:47.000 142 12508.38 76.10 55321.60 88888.00 2008-05-21 00:05:47.125 142 12508.38 76.05 55321.57 88888.00 2008-05-21 00:05:47.250 142 12508.33 76.05 55321.55 88888.00 2008-05-21 00:05:47.375 142 12508.40 76.08 55321.57 88888.00 2008-05-21 00:05:47.500 142 12508.42 76.05 55321.55 88888.00 2008-05-21 00:05:47.625 142 12508.38 76.05 55321.55 88888.00 2008-05-21 00:05:47.750 142 12508.33 76.03 55321.55 88888.00 2008-05-21 00:05:47.875 142 12508.27 76.05 55321.57 88888.00 2008-05-21 00:05:48.000 142 12508.30 76.10 55321.60 88888.00 2008-05-21 00:05:48.125 142 12508.30 76.08 55321.57 88888.00 2008-05-21 00:05:48.250 142 12508.35 76.08 55321.57 88888.00 2008-05-21 00:05:48.375 142 12508.30 76.05 55321.55 88888.00 2008-05-21 00:05:48.500 142 12508.25 76.00 55321.57 88888.00 2008-05-21 00:05:48.625 142 12508.27 76.03 55321.55 88888.00 2008-05-21 00:05:48.750 142 12508.30 76.08 55321.57 88888.00 2008-05-21 00:05:48.875 142 12508.23 76.05 55321.57 88888.00 2008-05-21 00:05:49.000 142 12508.17 76.03 55321.57 88888.00 2008-05-21 00:05:49.125 142 12508.15 76.00 55321.60 88888.00 2008-05-21 00:05:49.250 142 12508.15 76.03 55321.57 88888.00 2008-05-21 00:05:49.375 142 12508.23 76.00 55321.55 88888.00 2008-05-21 00:05:49.500 142 12508.23 76.03 55321.55 88888.00 2008-05-21 00:05:49.625 142 12508.20 76.00 55321.55 88888.00 2008-05-21 00:05:49.750 142 12508.15 76.00 55321.55 88888.00 2008-05-21 00:05:49.875 142 12508.12 76.00 55321.60 88888.00 2008-05-21 00:05:50.000 142 12508.17 76.03 55321.57 88888.00 2008-05-21 00:05:50.125 142 12508.17 75.95 55321.55 88888.00 2008-05-21 00:05:50.250 142 12508.15 75.95 55321.53 88888.00 2008-05-21 00:05:50.375 142 12508.17 75.95 55321.55 88888.00 2008-05-21 00:05:50.500 142 12508.17 75.97 55321.57 88888.00 2008-05-21 00:05:50.625 142 12508.23 76.03 55321.60 88888.00 2008-05-21 00:05:50.750 142 12508.23 76.05 55321.60 88888.00 2008-05-21 00:05:50.875 142 12508.10 76.00 55321.57 88888.00 2008-05-21 00:05:51.000 142 12508.15 75.97 55321.55 88888.00 2008-05-21 00:05:51.125 142 12508.23 76.00 55321.57 88888.00 2008-05-21 00:05:51.250 142 12508.15 75.97 55321.57 88888.00 2008-05-21 00:05:51.375 142 12508.15 75.95 55321.55 88888.00 2008-05-21 00:05:51.500 142 12508.15 75.92 55321.55 88888.00 2008-05-21 00:05:51.625 142 12508.12 75.90 55321.53 88888.00 2008-05-21 00:05:51.750 142 12508.10 75.92 55321.55 88888.00 2008-05-21 00:05:51.875 142 12508.12 75.90 55321.55 88888.00 2008-05-21 00:05:52.000 142 12508.17 75.92 55321.57 88888.00 2008-05-21 00:05:52.125 142 12508.17 75.95 55321.55 88888.00 2008-05-21 00:05:52.250 142 12508.12 75.97 55321.57 88888.00 2008-05-21 00:05:52.375 142 12508.12 76.03 55321.55 88888.00 2008-05-21 00:05:52.500 142 12508.17 75.97 55321.55 88888.00 2008-05-21 00:05:52.625 142 12508.20 75.97 55321.57 88888.00 2008-05-21 00:05:52.750 142 12508.20 75.95 55321.57 88888.00 2008-05-21 00:05:52.875 142 12508.25 75.95 55321.55 88888.00 2008-05-21 00:05:53.000 142 12508.27 76.00 55321.57 88888.00 2008-05-21 00:05:53.125 142 12508.23 75.97 55321.55 88888.00 2008-05-21 00:05:53.250 142 12508.15 75.90 55321.50 88888.00 2008-05-21 00:05:53.375 142 12508.17 75.92 55321.47 88888.00 2008-05-21 00:05:53.500 142 12508.23 75.95 55321.53 88888.00 2008-05-21 00:05:53.625 142 12508.33 76.00 55321.53 88888.00 2008-05-21 00:05:53.750 142 12508.27 75.95 55321.50 88888.00 2008-05-21 00:05:53.875 142 12508.20 75.90 55321.50 88888.00 2008-05-21 00:05:54.000 142 12508.25 75.97 55321.53 88888.00 2008-05-21 00:05:54.125 142 12508.27 76.00 55321.55 88888.00 2008-05-21 00:05:54.250 142 12508.33 75.97 55321.53 88888.00 2008-05-21 00:05:54.375 142 12508.30 75.97 55321.50 88888.00 2008-05-21 00:05:54.500 142 12508.27 75.92 55321.47 88888.00 2008-05-21 00:05:54.625 142 12508.25 75.90 55321.43 88888.00 2008-05-21 00:05:54.750 142 12508.30 75.92 55321.47 88888.00 2008-05-21 00:05:54.875 142 12508.33 75.92 55321.50 88888.00 2008-05-21 00:05:55.000 142 12508.30 75.92 55321.47 88888.00 2008-05-21 00:05:55.125 142 12508.30 75.92 55321.47 88888.00 2008-05-21 00:05:55.250 142 12508.27 75.92 55321.47 88888.00 2008-05-21 00:05:55.375 142 12508.33 75.92 55321.47 88888.00 2008-05-21 00:05:55.500 142 12508.38 75.97 55321.50 88888.00 2008-05-21 00:05:55.625 142 12508.42 75.97 55321.50 88888.00 2008-05-21 00:05:55.750 142 12508.40 75.95 55321.50 88888.00 2008-05-21 00:05:55.875 142 12508.38 75.92 55321.47 88888.00 2008-05-21 00:05:56.000 142 12508.45 75.95 55321.45 88888.00 2008-05-21 00:05:56.125 142 12508.45 75.95 55321.45 88888.00 2008-05-21 00:05:56.250 142 12508.42 75.97 55321.50 88888.00 2008-05-21 00:05:56.375 142 12508.38 75.95 55321.45 88888.00 2008-05-21 00:05:56.500 142 12508.38 75.95 55321.43 88888.00 2008-05-21 00:05:56.625 142 12508.42 75.95 55321.43 88888.00 2008-05-21 00:05:56.750 142 12508.50 75.95 55321.50 88888.00 2008-05-21 00:05:56.875 142 12508.58 75.95 55321.45 88888.00 2008-05-21 00:05:57.000 142 12508.55 75.92 55321.43 88888.00 2008-05-21 00:05:57.125 142 12508.58 75.97 55321.45 88888.00 2008-05-21 00:05:57.250 142 12508.50 75.92 55321.43 88888.00 2008-05-21 00:05:57.375 142 12508.45 75.92 55321.40 88888.00 2008-05-21 00:05:57.500 142 12508.48 75.92 55321.40 88888.00 2008-05-21 00:05:57.625 142 12508.55 75.92 55321.43 88888.00 2008-05-21 00:05:57.750 142 12508.58 76.00 55321.43 88888.00 2008-05-21 00:05:57.875 142 12508.65 76.05 55321.45 88888.00 2008-05-21 00:05:58.000 142 12508.65 76.03 55321.40 88888.00 2008-05-21 00:05:58.125 142 12508.67 76.03 55321.40 88888.00 2008-05-21 00:05:58.250 142 12508.62 75.97 55321.38 88888.00 2008-05-21 00:05:58.375 142 12508.60 75.95 55321.32 88888.00 2008-05-21 00:05:58.500 142 12508.67 75.95 55321.35 88888.00 2008-05-21 00:05:58.625 142 12508.65 75.97 55321.38 88888.00 2008-05-21 00:05:58.750 142 12508.70 75.97 55321.38 88888.00 2008-05-21 00:05:58.875 142 12508.80 76.00 55321.38 88888.00 2008-05-21 00:05:59.000 142 12508.75 76.03 55321.32 88888.00 2008-05-21 00:05:59.125 142 12508.67 76.00 55321.30 88888.00 2008-05-21 00:05:59.250 142 12508.73 75.95 55321.32 88888.00 2008-05-21 00:05:59.375 142 12508.80 76.03 55321.35 88888.00 2008-05-21 00:05:59.500 142 12508.80 76.10 55321.40 88888.00 2008-05-21 00:05:59.625 142 12508.80 76.05 55321.43 88888.00 2008-05-21 00:05:59.750 142 12508.80 76.00 55321.38 88888.00 2008-05-21 00:05:59.875 142 12508.80 76.05 55321.35 88888.00 2008-05-21 00:06:00.000 142 12508.85 76.08 55321.38 88888.00 2008-05-21 00:06:00.125 142 12508.90 76.10 55321.38 88888.00 2008-05-21 00:06:00.250 142 12508.90 76.10 55321.43 88888.00 2008-05-21 00:06:00.375 142 12508.95 76.05 55321.38 88888.00 2008-05-21 00:06:00.500 142 12508.90 76.03 55321.38 88888.00 2008-05-21 00:06:00.625 142 12508.88 76.08 55321.38 88888.00 2008-05-21 00:06:00.750 142 12508.83 76.05 55321.35 88888.00 2008-05-21 00:06:00.875 142 12508.88 76.03 55321.32 88888.00 2008-05-21 00:06:01.000 142 12508.95 76.08 55321.32 88888.00 2008-05-21 00:06:01.125 142 12508.95 76.03 55321.32 88888.00 2008-05-21 00:06:01.250 142 12508.88 76.00 55321.32 88888.00 2008-05-21 00:06:01.375 142 12508.92 76.03 55321.32 88888.00 2008-05-21 00:06:01.500 142 12508.98 76.08 55321.32 88888.00 2008-05-21 00:06:01.625 142 12509.02 76.10 55321.32 88888.00 2008-05-21 00:06:01.750 142 12509.02 76.05 55321.30 88888.00 2008-05-21 00:06:01.875 142 12509.10 76.10 55321.32 88888.00 2008-05-21 00:06:02.000 142 12509.12 76.17 55321.32 88888.00 2008-05-21 00:06:02.125 142 12509.08 76.12 55321.30 88888.00 2008-05-21 00:06:02.250 142 12509.00 76.05 55321.28 88888.00 2008-05-21 00:06:02.375 142 12509.02 76.03 55321.25 88888.00 2008-05-21 00:06:02.500 142 12509.05 76.10 55321.30 88888.00 2008-05-21 00:06:02.625 142 12509.05 76.10 55321.32 88888.00 2008-05-21 00:06:02.750 142 12509.12 76.15 55321.32 88888.00 2008-05-21 00:06:02.875 142 12509.10 76.10 55321.32 88888.00 2008-05-21 00:06:03.000 142 12509.02 76.05 55321.28 88888.00 2008-05-21 00:06:03.125 142 12509.05 76.12 55321.30 88888.00 2008-05-21 00:06:03.250 142 12509.00 76.15 55321.28 88888.00 2008-05-21 00:06:03.375 142 12509.02 76.10 55321.30 88888.00 2008-05-21 00:06:03.500 142 12509.02 76.10 55321.30 88888.00 2008-05-21 00:06:03.625 142 12509.08 76.10 55321.28 88888.00 2008-05-21 00:06:03.750 142 12509.12 76.12 55321.28 88888.00 2008-05-21 00:06:03.875 142 12509.15 76.17 55321.30 88888.00 2008-05-21 00:06:04.000 142 12509.10 76.20 55321.30 88888.00 2008-05-21 00:06:04.125 142 12509.05 76.22 55321.30 88888.00 2008-05-21 00:06:04.250 142 12509.12 76.17 55321.28 88888.00 2008-05-21 00:06:04.375 142 12509.17 76.20 55321.25 88888.00 2008-05-21 00:06:04.500 142 12509.20 76.22 55321.30 88888.00 2008-05-21 00:06:04.625 142 12509.25 76.25 55321.28 88888.00 2008-05-21 00:06:04.750 142 12509.17 76.22 55321.25 88888.00 2008-05-21 00:06:04.875 142 12509.10 76.20 55321.25 88888.00 2008-05-21 00:06:05.000 142 12509.17 76.15 55321.25 88888.00 2008-05-21 00:06:05.125 142 12509.17 76.20 55321.28 88888.00 2008-05-21 00:06:05.250 142 12509.08 76.17 55321.28 88888.00 2008-05-21 00:06:05.375 142 12509.10 76.20 55321.30 88888.00 2008-05-21 00:06:05.500 142 12509.15 76.17 55321.30 88888.00 2008-05-21 00:06:05.625 142 12509.08 76.15 55321.30 88888.00 2008-05-21 00:06:05.750 142 12509.02 76.15 55321.28 88888.00 2008-05-21 00:06:05.875 142 12509.02 76.17 55321.28 88888.00 2008-05-21 00:06:06.000 142 12509.10 76.22 55321.30 88888.00 2008-05-21 00:06:06.125 142 12509.15 76.25 55321.32 88888.00 2008-05-21 00:06:06.250 142 12509.12 76.25 55321.35 88888.00 2008-05-21 00:06:06.375 142 12509.23 76.30 55321.35 88888.00 2008-05-21 00:06:06.500 142 12509.10 76.25 55321.35 88888.00 2008-05-21 00:06:06.625 142 12509.08 76.28 55321.35 88888.00 2008-05-21 00:06:06.750 142 12509.10 76.28 55321.32 88888.00 2008-05-21 00:06:06.875 142 12509.12 76.20 55321.32 88888.00 2008-05-21 00:06:07.000 142 12509.15 76.22 55321.32 88888.00 2008-05-21 00:06:07.125 142 12509.15 76.20 55321.32 88888.00 2008-05-21 00:06:07.250 142 12509.10 76.22 55321.32 88888.00 2008-05-21 00:06:07.375 142 12509.17 76.30 55321.35 88888.00 2008-05-21 00:06:07.500 142 12509.15 76.25 55321.35 88888.00 2008-05-21 00:06:07.625 142 12509.12 76.22 55321.32 88888.00 2008-05-21 00:06:07.750 142 12509.10 76.28 55321.32 88888.00 2008-05-21 00:06:07.875 142 12509.08 76.30 55321.32 88888.00 2008-05-21 00:06:08.000 142 12509.08 76.22 55321.32 88888.00 2008-05-21 00:06:08.125 142 12509.08 76.17 55321.28 88888.00 2008-05-21 00:06:08.250 142 12509.02 76.17 55321.25 88888.00 2008-05-21 00:06:08.375 142 12509.05 76.20 55321.25 88888.00 2008-05-21 00:06:08.500 142 12509.12 76.28 55321.32 88888.00 2008-05-21 00:06:08.625 142 12509.10 76.20 55321.35 88888.00 2008-05-21 00:06:08.750 142 12508.98 76.12 55321.30 88888.00 2008-05-21 00:06:08.875 142 12508.95 76.15 55321.28 88888.00 2008-05-21 00:06:09.000 142 12509.02 76.22 55321.32 88888.00 2008-05-21 00:06:09.125 142 12509.05 76.20 55321.35 88888.00 2008-05-21 00:06:09.250 142 12508.98 76.22 55321.35 88888.00 2008-05-21 00:06:09.375 142 12508.95 76.25 55321.35 88888.00 2008-05-21 00:06:09.500 142 12508.95 76.20 55321.28 88888.00 2008-05-21 00:06:09.625 142 12508.95 76.20 55321.30 88888.00 2008-05-21 00:06:09.750 142 12509.00 76.22 55321.32 88888.00 2008-05-21 00:06:09.875 142 12508.95 76.17 55321.32 88888.00 2008-05-21 00:06:10.000 142 12508.85 76.15 55321.30 88888.00 2008-05-21 00:06:10.125 142 12508.90 76.17 55321.32 88888.00 2008-05-21 00:06:10.250 142 12508.85 76.15 55321.30 88888.00 2008-05-21 00:06:10.375 142 12508.90 76.12 55321.30 88888.00 2008-05-21 00:06:10.500 142 12508.98 76.15 55321.32 88888.00 2008-05-21 00:06:10.625 142 12508.95 76.17 55321.35 88888.00 2008-05-21 00:06:10.750 142 12508.90 76.15 55321.35 88888.00 2008-05-21 00:06:10.875 142 12508.90 76.12 55321.32 88888.00 2008-05-21 00:06:11.000 142 12508.92 76.15 55321.32 88888.00 2008-05-21 00:06:11.125 142 12508.92 76.17 55321.32 88888.00 2008-05-21 00:06:11.250 142 12508.88 76.12 55321.32 88888.00 2008-05-21 00:06:11.375 142 12508.92 76.10 55321.32 88888.00 2008-05-21 00:06:11.500 142 12508.88 76.12 55321.32 88888.00 2008-05-21 00:06:11.625 142 12508.95 76.17 55321.30 88888.00 2008-05-21 00:06:11.750 142 12508.95 76.12 55321.30 88888.00 2008-05-21 00:06:11.875 142 12508.95 76.08 55321.30 88888.00 2008-05-21 00:06:12.000 142 12508.92 76.08 55321.30 88888.00 2008-05-21 00:06:12.125 142 12508.95 76.10 55321.32 88888.00 2008-05-21 00:06:12.250 142 12508.90 76.12 55321.32 88888.00 2008-05-21 00:06:12.375 142 12508.92 76.12 55321.30 88888.00 2008-05-21 00:06:12.500 142 12508.98 76.10 55321.30 88888.00 2008-05-21 00:06:12.625 142 12508.95 76.10 55321.30 88888.00 2008-05-21 00:06:12.750 142 12508.98 76.15 55321.32 88888.00 2008-05-21 00:06:12.875 142 12508.98 76.15 55321.35 88888.00 2008-05-21 00:06:13.000 142 12508.95 76.08 55321.30 88888.00 2008-05-21 00:06:13.125 142 12508.95 76.08 55321.32 88888.00 2008-05-21 00:06:13.250 142 12508.90 76.08 55321.32 88888.00 2008-05-21 00:06:13.375 142 12508.90 76.05 55321.30 88888.00 2008-05-21 00:06:13.500 142 12508.90 76.05 55321.32 88888.00 2008-05-21 00:06:13.625 142 12508.88 76.10 55321.35 88888.00 2008-05-21 00:06:13.750 142 12508.98 76.12 55321.32 88888.00 2008-05-21 00:06:13.875 142 12508.90 76.03 55321.28 88888.00 2008-05-21 00:06:14.000 142 12508.83 76.00 55321.28 88888.00 2008-05-21 00:06:14.125 142 12508.90 76.08 55321.32 88888.00 2008-05-21 00:06:14.250 142 12508.92 76.10 55321.30 88888.00 2008-05-21 00:06:14.375 142 12508.90 76.05 55321.28 88888.00 2008-05-21 00:06:14.500 142 12508.90 76.05 55321.28 88888.00 2008-05-21 00:06:14.625 142 12508.85 76.05 55321.30 88888.00 2008-05-21 00:06:14.750 142 12508.88 76.08 55321.32 88888.00 2008-05-21 00:06:14.875 142 12508.92 76.08 55321.32 88888.00 2008-05-21 00:06:15.000 142 12508.92 76.05 55321.30 88888.00 2008-05-21 00:06:15.125 142 12508.95 76.05 55321.30 88888.00 2008-05-21 00:06:15.250 142 12508.92 76.00 55321.30 88888.00 2008-05-21 00:06:15.375 142 12509.02 76.00 55321.28 88888.00 2008-05-21 00:06:15.500 142 12509.00 76.00 55321.25 88888.00 2008-05-21 00:06:15.625 142 12508.88 75.95 55321.28 88888.00 2008-05-21 00:06:15.750 142 12508.88 75.95 55321.28 88888.00 2008-05-21 00:06:15.875 142 12508.85 75.97 55321.28 88888.00 2008-05-21 00:06:16.000 142 12508.90 75.97 55321.25 88888.00 2008-05-21 00:06:16.125 142 12508.88 75.97 55321.25 88888.00 2008-05-21 00:06:16.250 142 12508.90 75.97 55321.25 88888.00 2008-05-21 00:06:16.375 142 12508.95 75.97 55321.25 88888.00 2008-05-21 00:06:16.500 142 12508.92 76.00 55321.28 88888.00 2008-05-21 00:06:16.625 142 12508.92 76.00 55321.28 88888.00 2008-05-21 00:06:16.750 142 12508.90 76.03 55321.28 88888.00 2008-05-21 00:06:16.875 142 12508.88 76.00 55321.30 88888.00 2008-05-21 00:06:17.000 142 12508.90 75.97 55321.25 88888.00 2008-05-21 00:06:17.125 142 12508.95 76.00 55321.25 88888.00 2008-05-21 00:06:17.250 142 12508.92 75.95 55321.28 88888.00 2008-05-21 00:06:17.375 142 12508.92 75.97 55321.28 88888.00 2008-05-21 00:06:17.500 142 12508.98 75.97 55321.28 88888.00 2008-05-21 00:06:17.625 142 12509.00 76.03 55321.30 88888.00 2008-05-21 00:06:17.750 142 12509.02 76.00 55321.28 88888.00 2008-05-21 00:06:17.875 142 12508.95 75.95 55321.25 88888.00 2008-05-21 00:06:18.000 142 12508.88 75.97 55321.25 88888.00 2008-05-21 00:06:18.125 142 12508.92 76.00 55321.25 88888.00 2008-05-21 00:06:18.250 142 12508.92 76.00 55321.22 88888.00 2008-05-21 00:06:18.375 142 12508.90 75.95 55321.22 88888.00 2008-05-21 00:06:18.500 142 12508.95 76.00 55321.22 88888.00 2008-05-21 00:06:18.625 142 12509.00 76.00 55321.22 88888.00 2008-05-21 00:06:18.750 142 12508.95 75.97 55321.22 88888.00 2008-05-21 00:06:18.875 142 12508.92 75.95 55321.20 88888.00 2008-05-21 00:06:19.000 142 12508.92 76.00 55321.22 88888.00 2008-05-21 00:06:19.125 142 12508.92 76.00 55321.22 88888.00 2008-05-21 00:06:19.250 142 12508.95 76.00 55321.25 88888.00 2008-05-21 00:06:19.375 142 12509.00 76.00 55321.25 88888.00 2008-05-21 00:06:19.500 142 12508.98 75.97 55321.30 88888.00 2008-05-21 00:06:19.625 142 12508.98 76.00 55321.30 88888.00 2008-05-21 00:06:19.750 142 12509.00 76.00 55321.28 88888.00 2008-05-21 00:06:19.875 142 12509.00 76.03 55321.28 88888.00 2008-05-21 00:06:20.000 142 12509.00 76.03 55321.30 88888.00 2008-05-21 00:06:20.125 142 12508.98 76.05 55321.28 88888.00 2008-05-21 00:06:20.250 142 12508.95 76.03 55321.25 88888.00 2008-05-21 00:06:20.375 142 12509.00 76.05 55321.25 88888.00 2008-05-21 00:06:20.500 142 12509.08 76.12 55321.25 88888.00 2008-05-21 00:06:20.625 142 12509.05 76.05 55321.20 88888.00 2008-05-21 00:06:20.750 142 12508.98 75.97 55321.20 88888.00 2008-05-21 00:06:20.875 142 12508.92 76.00 55321.20 88888.00 2008-05-21 00:06:21.000 142 12508.90 76.00 55321.18 88888.00 2008-05-21 00:06:21.125 142 12508.90 76.00 55321.18 88888.00 2008-05-21 00:06:21.250 142 12508.92 76.03 55321.20 88888.00 2008-05-21 00:06:21.375 142 12509.02 76.05 55321.18 88888.00 2008-05-21 00:06:21.500 142 12509.02 76.10 55321.20 88888.00 2008-05-21 00:06:21.625 142 12509.00 76.05 55321.20 88888.00 2008-05-21 00:06:21.750 142 12508.92 76.05 55321.18 88888.00 2008-05-21 00:06:21.875 142 12508.90 76.08 55321.20 88888.00 2008-05-21 00:06:22.000 142 12508.92 76.10 55321.20 88888.00 2008-05-21 00:06:22.125 142 12508.95 76.08 55321.20 88888.00 2008-05-21 00:06:22.250 142 12508.95 76.05 55321.22 88888.00 2008-05-21 00:06:22.375 142 12509.00 76.05 55321.20 88888.00 2008-05-21 00:06:22.500 142 12509.05 76.12 55321.20 88888.00 2008-05-21 00:06:22.625 142 12509.05 76.15 55321.20 88888.00 2008-05-21 00:06:22.750 142 12508.98 76.15 55321.20 88888.00 2008-05-21 00:06:22.875 142 12509.02 76.12 55321.18 88888.00 2008-05-21 00:06:23.000 142 12509.05 76.15 55321.20 88888.00 2008-05-21 00:06:23.125 142 12508.90 76.08 55321.18 88888.00 2008-05-21 00:06:23.250 142 12508.88 76.10 55321.18 88888.00 2008-05-21 00:06:23.375 142 12509.00 76.12 55321.18 88888.00 2008-05-21 00:06:23.500 142 12509.05 76.17 55321.20 88888.00 2008-05-21 00:06:23.625 142 12509.00 76.22 55321.20 88888.00 2008-05-21 00:06:23.750 142 12508.88 76.17 55321.18 88888.00 2008-05-21 00:06:23.875 142 12508.90 76.15 55321.15 88888.00 2008-05-21 00:06:24.000 142 12508.88 76.25 55321.18 88888.00 2008-05-21 00:06:24.125 142 12508.90 76.20 55321.18 88888.00 2008-05-21 00:06:24.250 142 12508.85 76.15 55321.15 88888.00 2008-05-21 00:06:24.375 142 12508.88 76.12 55321.12 88888.00 2008-05-21 00:06:24.500 142 12508.88 76.15 55321.12 88888.00 2008-05-21 00:06:24.625 142 12508.88 76.20 55321.12 88888.00 2008-05-21 00:06:24.750 142 12508.83 76.15 55321.12 88888.00 2008-05-21 00:06:24.875 142 12508.85 76.15 55321.15 88888.00 2008-05-21 00:06:25.000 142 12508.88 76.22 55321.18 88888.00 2008-05-21 00:06:25.125 142 12508.92 76.30 55321.20 88888.00 2008-05-21 00:06:25.250 142 12508.88 76.20 55321.20 88888.00 2008-05-21 00:06:25.375 142 12508.90 76.22 55321.18 88888.00 2008-05-21 00:06:25.500 142 12508.95 76.25 55321.18 88888.00 2008-05-21 00:06:25.625 142 12508.90 76.28 55321.20 88888.00 2008-05-21 00:06:25.750 142 12508.88 76.30 55321.22 88888.00 2008-05-21 00:06:25.875 142 12508.92 76.33 55321.25 88888.00 2008-05-21 00:06:26.000 142 12508.85 76.28 55321.20 88888.00 2008-05-21 00:06:26.125 142 12508.80 76.25 55321.18 88888.00 2008-05-21 00:06:26.250 142 12508.80 76.22 55321.18 88888.00 2008-05-21 00:06:26.375 142 12508.77 76.20 55321.15 88888.00 2008-05-21 00:06:26.500 142 12508.75 76.15 55321.18 88888.00 2008-05-21 00:06:26.625 142 12508.80 76.20 55321.20 88888.00 2008-05-21 00:06:26.750 142 12508.85 76.22 55321.22 88888.00 2008-05-21 00:06:26.875 142 12508.80 76.17 55321.18 88888.00 2008-05-21 00:06:27.000 142 12508.80 76.15 55321.18 88888.00 2008-05-21 00:06:27.125 142 12508.75 76.15 55321.20 88888.00 2008-05-21 00:06:27.250 142 12508.70 76.12 55321.20 88888.00 2008-05-21 00:06:27.375 142 12508.77 76.15 55321.22 88888.00 2008-05-21 00:06:27.500 142 12508.75 76.22 55321.22 88888.00 2008-05-21 00:06:27.625 142 12508.73 76.20 55321.22 88888.00 2008-05-21 00:06:27.750 142 12508.70 76.17 55321.25 88888.00 2008-05-21 00:06:27.875 142 12508.67 76.20 55321.20 88888.00 2008-05-21 00:06:28.000 142 12508.73 76.22 55321.22 88888.00 2008-05-21 00:06:28.125 142 12508.77 76.25 55321.20 88888.00 2008-05-21 00:06:28.250 142 12508.70 76.15 55321.20 88888.00 2008-05-21 00:06:28.375 142 12508.65 76.17 55321.20 88888.00 2008-05-21 00:06:28.500 142 12508.67 76.25 55321.25 88888.00 2008-05-21 00:06:28.625 142 12508.67 76.25 55321.25 88888.00 2008-05-21 00:06:28.750 142 12508.75 76.22 55321.25 88888.00 2008-05-21 00:06:28.875 142 12508.65 76.12 55321.20 88888.00 2008-05-21 00:06:29.000 142 12508.62 76.12 55321.20 88888.00 2008-05-21 00:06:29.125 142 12508.67 76.17 55321.22 88888.00 2008-05-21 00:06:29.250 142 12508.65 76.20 55321.25 88888.00 2008-05-21 00:06:29.375 142 12508.70 76.15 55321.22 88888.00 2008-05-21 00:06:29.500 142 12508.70 76.15 55321.22 88888.00 2008-05-21 00:06:29.625 142 12508.70 76.15 55321.28 88888.00 2008-05-21 00:06:29.750 142 12508.70 76.17 55321.28 88888.00 2008-05-21 00:06:29.875 142 12508.65 76.10 55321.22 88888.00 2008-05-21 00:06:30.000 142 12508.67 76.12 55321.20 88888.00 2008-05-21 00:06:30.125 142 12508.70 76.17 55321.20 88888.00 2008-05-21 00:06:30.250 142 12508.73 76.17 55321.20 88888.00 2008-05-21 00:06:30.375 142 12508.77 76.17 55321.22 88888.00 2008-05-21 00:06:30.500 142 12508.80 76.12 55321.20 88888.00 2008-05-21 00:06:30.625 142 12508.80 76.15 55321.20 88888.00 2008-05-21 00:06:30.750 142 12508.67 76.05 55321.18 88888.00 2008-05-21 00:06:30.875 142 12508.73 76.05 55321.18 88888.00 2008-05-21 00:06:31.000 142 12508.83 76.10 55321.18 88888.00 2008-05-21 00:06:31.125 142 12508.75 76.03 55321.18 88888.00 2008-05-21 00:06:31.250 142 12508.62 76.03 55321.15 88888.00 2008-05-21 00:06:31.375 142 12508.70 76.03 55321.15 88888.00 2008-05-21 00:06:31.500 142 12508.77 76.10 55321.20 88888.00 2008-05-21 00:06:31.625 142 12508.77 76.05 55321.20 88888.00 2008-05-21 00:06:31.750 142 12508.73 76.05 55321.18 88888.00 2008-05-21 00:06:31.875 142 12508.80 76.05 55321.20 88888.00 2008-05-21 00:06:32.000 142 12508.85 76.05 55321.20 88888.00 2008-05-21 00:06:32.125 142 12508.85 76.03 55321.20 88888.00 2008-05-21 00:06:32.250 142 12508.83 75.95 55321.22 88888.00 2008-05-21 00:06:32.375 142 12508.83 75.92 55321.22 88888.00 2008-05-21 00:06:32.500 142 12508.80 75.92 55321.28 88888.00 2008-05-21 00:06:32.625 142 12508.83 76.00 55321.28 88888.00 2008-05-21 00:06:32.750 142 12508.83 76.00 55321.28 88888.00 2008-05-21 00:06:32.875 142 12508.80 75.95 55321.25 88888.00 2008-05-21 00:06:33.000 142 12508.80 75.88 55321.18 88888.00 2008-05-21 00:06:33.125 142 12508.80 75.90 55321.20 88888.00 2008-05-21 00:06:33.250 142 12508.80 75.92 55321.22 88888.00 2008-05-21 00:06:33.375 142 12508.90 75.88 55321.20 88888.00 2008-05-21 00:06:33.500 142 12508.90 75.83 55321.18 88888.00 2008-05-21 00:06:33.625 142 12508.90 75.88 55321.20 88888.00 2008-05-21 00:06:33.750 142 12508.85 75.88 55321.18 88888.00 2008-05-21 00:06:33.875 142 12508.80 75.85 55321.18 88888.00 2008-05-21 00:06:34.000 142 12508.83 75.83 55321.15 88888.00 2008-05-21 00:06:34.125 142 12508.80 75.78 55321.15 88888.00 2008-05-21 00:06:34.250 142 12508.75 75.78 55321.15 88888.00 2008-05-21 00:06:34.375 142 12508.80 75.85 55321.15 88888.00 2008-05-21 00:06:34.500 142 12508.80 75.78 55321.15 88888.00 2008-05-21 00:06:34.625 142 12508.88 75.72 55321.18 88888.00 2008-05-21 00:06:34.750 142 12508.88 75.78 55321.18 88888.00 2008-05-21 00:06:34.875 142 12508.77 75.72 55321.12 88888.00 2008-05-21 00:06:35.000 142 12508.83 75.75 55321.20 88888.00 2008-05-21 00:06:35.125 142 12508.92 75.80 55321.22 88888.00 2008-05-21 00:06:35.250 142 12508.92 75.75 55321.20 88888.00 2008-05-21 00:06:35.375 142 12508.92 75.70 55321.18 88888.00 2008-05-21 00:06:35.500 142 12508.92 75.72 55321.18 88888.00 2008-05-21 00:06:35.625 142 12508.85 75.65 55321.20 88888.00 2008-05-21 00:06:35.750 142 12508.88 75.62 55321.18 88888.00 2008-05-21 00:06:35.875 142 12508.98 75.67 55321.20 88888.00 2008-05-21 00:06:36.000 142 12508.92 75.62 55321.18 88888.00 2008-05-21 00:06:36.125 142 12508.95 75.67 55321.20 88888.00 2008-05-21 00:06:36.250 142 12509.00 75.65 55321.18 88888.00 2008-05-21 00:06:36.375 142 12509.02 75.65 55321.18 88888.00 2008-05-21 00:06:36.500 142 12508.95 75.62 55321.18 88888.00 2008-05-21 00:06:36.625 142 12508.98 75.58 55321.12 88888.00 2008-05-21 00:06:36.750 142 12509.10 75.60 55321.12 88888.00 2008-05-21 00:06:36.875 142 12509.12 75.65 55321.15 88888.00 2008-05-21 00:06:37.000 142 12509.08 75.65 55321.18 88888.00 2008-05-21 00:06:37.125 142 12509.08 75.67 55321.15 88888.00 2008-05-21 00:06:37.250 142 12509.08 75.65 55321.10 88888.00 2008-05-21 00:06:37.375 142 12509.12 75.67 55321.10 88888.00 2008-05-21 00:06:37.500 142 12509.10 75.62 55321.10 88888.00 2008-05-21 00:06:37.625 142 12509.08 75.58 55321.10 88888.00 2008-05-21 00:06:37.750 142 12509.10 75.60 55321.12 88888.00 2008-05-21 00:06:37.875 142 12509.17 75.67 55321.15 88888.00 2008-05-21 00:06:38.000 142 12509.15 75.60 55321.10 88888.00 2008-05-21 00:06:38.125 142 12509.12 75.60 55321.12 88888.00 2008-05-21 00:06:38.250 142 12509.12 75.62 55321.15 88888.00 2008-05-21 00:06:38.375 142 12509.15 75.65 55321.15 88888.00 2008-05-21 00:06:38.500 142 12509.15 75.60 55321.12 88888.00 2008-05-21 00:06:38.625 142 12509.10 75.53 55321.07 88888.00 2008-05-21 00:06:38.750 142 12509.15 75.65 55321.12 88888.00 2008-05-21 00:06:38.875 142 12509.20 75.67 55321.12 88888.00 2008-05-21 00:06:39.000 142 12509.17 75.62 55321.07 88888.00 2008-05-21 00:06:39.125 142 12509.23 75.62 55321.03 88888.00 2008-05-21 00:06:39.250 142 12509.20 75.60 55321.03 88888.00 2008-05-21 00:06:39.375 142 12509.30 75.70 55321.05 88888.00 2008-05-21 00:06:39.500 142 12509.27 75.70 55321.05 88888.00 2008-05-21 00:06:39.625 142 12509.20 75.60 55321.07 88888.00 2008-05-21 00:06:39.750 142 12509.25 75.65 55321.07 88888.00 2008-05-21 00:06:39.875 142 12509.27 75.65 55321.05 88888.00 2008-05-21 00:06:40.000 142 12509.27 75.65 55321.05 88888.00 2008-05-21 00:06:40.125 142 12509.33 75.67 55321.12 88888.00 2008-05-21 00:06:40.250 142 12509.35 75.67 55321.15 88888.00 2008-05-21 00:06:40.375 142 12509.25 75.60 55321.07 88888.00 2008-05-21 00:06:40.500 142 12509.23 75.55 55321.05 88888.00 2008-05-21 00:06:40.625 142 12509.20 75.60 55321.05 88888.00 2008-05-21 00:06:40.750 142 12509.27 75.67 55321.07 88888.00 2008-05-21 00:06:40.875 142 12509.30 75.75 55321.07 88888.00 2008-05-21 00:06:41.000 142 12509.25 75.70 55321.07 88888.00 2008-05-21 00:06:41.125 142 12509.23 75.65 55321.05 88888.00 2008-05-21 00:06:41.250 142 12509.20 75.62 55321.07 88888.00 2008-05-21 00:06:41.375 142 12509.30 75.72 55321.07 88888.00 2008-05-21 00:06:41.500 142 12509.25 75.65 55321.05 88888.00 2008-05-21 00:06:41.625 142 12509.25 75.65 55321.03 88888.00 2008-05-21 00:06:41.750 142 12509.27 75.67 55321.07 88888.00 2008-05-21 00:06:41.875 142 12509.23 75.65 55321.07 88888.00 2008-05-21 00:06:42.000 142 12509.33 75.70 55321.07 88888.00 2008-05-21 00:06:42.125 142 12509.38 75.70 55321.07 88888.00 2008-05-21 00:06:42.250 142 12509.40 75.75 55321.07 88888.00 2008-05-21 00:06:42.375 142 12509.45 75.75 55321.05 88888.00 2008-05-21 00:06:42.500 142 12509.45 75.70 55321.05 88888.00 2008-05-21 00:06:42.625 142 12509.48 75.70 55321.05 88888.00 2008-05-21 00:06:42.750 142 12509.50 75.72 55321.03 88888.00 2008-05-21 00:06:42.875 142 12509.55 75.80 55321.05 88888.00 2008-05-21 00:06:43.000 142 12509.55 75.83 55321.03 88888.00 2008-05-21 00:06:43.125 142 12509.45 75.72 55321.03 88888.00 2008-05-21 00:06:43.250 142 12509.38 75.75 55321.05 88888.00 2008-05-21 00:06:43.375 142 12509.38 75.70 55321.00 88888.00 2008-05-21 00:06:43.500 142 12509.38 75.72 55320.95 88888.00 2008-05-21 00:06:43.625 142 12509.40 75.75 55320.97 88888.00 2008-05-21 00:06:43.750 142 12509.48 75.80 55321.00 88888.00 2008-05-21 00:06:43.875 142 12509.52 75.80 55321.03 88888.00 2008-05-21 00:06:44.000 142 12509.50 75.72 55320.97 88888.00 2008-05-21 00:06:44.125 142 12509.45 75.75 55321.00 88888.00 2008-05-21 00:06:44.250 142 12509.52 75.88 55321.03 88888.00 2008-05-21 00:06:44.375 142 12509.58 75.92 55321.03 88888.00 2008-05-21 00:06:44.500 142 12509.52 75.88 55321.00 88888.00 2008-05-21 00:06:44.625 142 12509.45 75.83 55321.00 88888.00 2008-05-21 00:06:44.750 142 12509.42 75.80 55321.00 88888.00 2008-05-21 00:06:44.875 142 12509.42 75.80 55321.00 88888.00 2008-05-21 00:06:45.000 142 12509.45 75.85 55321.00 88888.00 2008-05-21 00:06:45.125 142 12509.42 75.88 55320.97 88888.00 2008-05-21 00:06:45.250 142 12509.48 75.92 55321.00 88888.00 2008-05-21 00:06:45.375 142 12509.50 75.88 55321.03 88888.00 2008-05-21 00:06:45.500 142 12509.48 75.90 55321.00 88888.00 2008-05-21 00:06:45.625 142 12509.55 75.95 55321.00 88888.00 2008-05-21 00:06:45.750 142 12509.50 75.92 55321.00 88888.00 2008-05-21 00:06:45.875 142 12509.50 75.95 55321.00 88888.00 2008-05-21 00:06:46.000 142 12509.50 75.88 55321.00 88888.00 2008-05-21 00:06:46.125 142 12509.45 75.85 55320.95 88888.00 2008-05-21 00:06:46.250 142 12509.42 75.85 55320.95 88888.00 2008-05-21 00:06:46.375 142 12509.42 75.90 55320.95 88888.00 2008-05-21 00:06:46.500 142 12509.45 75.92 55320.97 88888.00 2008-05-21 00:06:46.625 142 12509.48 75.90 55320.93 88888.00 2008-05-21 00:06:46.750 142 12509.45 75.88 55320.95 88888.00 2008-05-21 00:06:46.875 142 12509.48 75.90 55320.97 88888.00 2008-05-21 00:06:47.000 142 12509.45 75.95 55321.00 88888.00 2008-05-21 00:06:47.125 142 12509.52 76.00 55321.03 88888.00 2008-05-21 00:06:47.250 142 12509.52 76.00 55321.05 88888.00 2008-05-21 00:06:47.375 142 12509.50 75.97 55321.03 88888.00 2008-05-21 00:06:47.500 142 12509.48 75.97 55321.00 88888.00 2008-05-21 00:06:47.625 142 12509.40 75.95 55320.97 88888.00 2008-05-21 00:06:47.750 142 12509.38 75.95 55320.97 88888.00 2008-05-21 00:06:47.875 142 12509.38 75.95 55320.97 88888.00 2008-05-21 00:06:48.000 142 12509.33 75.95 55320.95 88888.00 2008-05-21 00:06:48.125 142 12509.40 75.95 55320.97 88888.00 2008-05-21 00:06:48.250 142 12509.45 75.97 55321.00 88888.00 2008-05-21 00:06:48.375 142 12509.45 75.95 55321.00 88888.00 2008-05-21 00:06:48.500 142 12509.42 75.95 55321.00 88888.00 2008-05-21 00:06:48.625 142 12509.48 75.95 55321.00 88888.00 2008-05-21 00:06:48.750 142 12509.50 76.00 55321.03 88888.00 2008-05-21 00:06:48.875 142 12509.45 76.03 55321.03 88888.00 2008-05-21 00:06:49.000 142 12509.45 76.00 55321.00 88888.00 2008-05-21 00:06:49.125 142 12509.38 75.97 55320.97 88888.00 2008-05-21 00:06:49.250 142 12509.30 76.00 55320.95 88888.00 2008-05-21 00:06:49.375 142 12509.33 76.00 55320.97 88888.00 2008-05-21 00:06:49.500 142 12509.40 76.05 55320.97 88888.00 2008-05-21 00:06:49.625 142 12509.40 76.00 55320.95 88888.00 2008-05-21 00:06:49.750 142 12509.38 76.00 55320.95 88888.00 2008-05-21 00:06:49.875 142 12509.38 76.00 55320.95 88888.00 2008-05-21 00:06:50.000 142 12509.40 76.00 55320.93 88888.00 2008-05-21 00:06:50.125 142 12509.40 76.03 55320.95 88888.00 2008-05-21 00:06:50.250 142 12509.40 76.05 55320.95 88888.00 2008-05-21 00:06:50.375 142 12509.40 76.03 55320.93 88888.00 2008-05-21 00:06:50.500 142 12509.38 76.03 55320.93 88888.00 2008-05-21 00:06:50.625 142 12509.35 76.05 55320.93 88888.00 2008-05-21 00:06:50.750 142 12509.38 76.10 55320.95 88888.00 2008-05-21 00:06:50.875 142 12509.35 76.08 55320.95 88888.00 2008-05-21 00:06:51.000 142 12509.38 76.05 55320.97 88888.00 2008-05-21 00:06:51.125 142 12509.35 76.05 55320.97 88888.00 2008-05-21 00:06:51.250 142 12509.30 76.00 55320.95 88888.00 2008-05-21 00:06:51.375 142 12509.27 76.03 55320.95 88888.00 2008-05-21 00:06:51.500 142 12509.23 76.05 55320.95 88888.00 2008-05-21 00:06:51.625 142 12509.23 76.05 55321.00 88888.00 2008-05-21 00:06:51.750 142 12509.23 76.05 55321.03 88888.00 2008-05-21 00:06:51.875 142 12509.33 76.10 55321.05 88888.00 2008-05-21 00:06:52.000 142 12509.33 76.08 55321.00 88888.00 2008-05-21 00:06:52.125 142 12509.35 76.00 55320.97 88888.00 2008-05-21 00:06:52.250 142 12509.30 76.00 55321.00 88888.00 2008-05-21 00:06:52.375 142 12509.33 76.05 55321.03 88888.00 2008-05-21 00:06:52.500 142 12509.35 76.08 55321.03 88888.00 2008-05-21 00:06:52.625 142 12509.33 76.00 55320.97 88888.00 2008-05-21 00:06:52.750 142 12509.35 76.03 55320.95 88888.00 2008-05-21 00:06:52.875 142 12509.38 76.03 55320.97 88888.00 2008-05-21 00:06:53.000 142 12509.33 76.05 55320.97 88888.00 2008-05-21 00:06:53.125 142 12509.30 76.05 55320.97 88888.00 2008-05-21 00:06:53.250 142 12509.30 76.00 55320.95 88888.00 2008-05-21 00:06:53.375 142 12509.35 76.00 55320.97 88888.00 2008-05-21 00:06:53.500 142 12509.35 76.00 55320.97 88888.00 2008-05-21 00:06:53.625 142 12509.30 75.97 55321.00 88888.00 2008-05-21 00:06:53.750 142 12509.30 76.00 55321.00 88888.00 2008-05-21 00:06:53.875 142 12509.35 76.03 55321.00 88888.00 2008-05-21 00:06:54.000 142 12509.30 75.92 55320.93 88888.00 2008-05-21 00:06:54.125 142 12509.25 75.97 55320.93 88888.00 2008-05-21 00:06:54.250 142 12509.30 76.03 55320.95 88888.00 2008-05-21 00:06:54.375 142 12509.33 76.03 55320.95 88888.00 2008-05-21 00:06:54.500 142 12509.33 76.03 55320.95 88888.00 2008-05-21 00:06:54.625 142 12509.27 76.00 55320.95 88888.00 2008-05-21 00:06:54.750 142 12509.23 76.00 55320.93 88888.00 2008-05-21 00:06:54.875 142 12509.17 76.00 55320.93 88888.00 2008-05-21 00:06:55.000 142 12509.23 76.00 55320.93 88888.00 2008-05-21 00:06:55.125 142 12509.30 76.00 55320.97 88888.00 2008-05-21 00:06:55.250 142 12509.23 75.97 55320.97 88888.00 2008-05-21 00:06:55.375 142 12509.20 76.00 55320.95 88888.00 2008-05-21 00:06:55.500 142 12509.17 76.00 55320.95 88888.00 2008-05-21 00:06:55.625 142 12509.20 76.00 55320.95 88888.00 2008-05-21 00:06:55.750 142 12509.25 75.95 55320.95 88888.00 2008-05-21 00:06:55.875 142 12509.23 75.95 55320.95 88888.00 2008-05-21 00:06:56.000 142 12509.15 75.95 55320.95 88888.00 2008-05-21 00:06:56.125 142 12509.20 75.97 55320.97 88888.00 2008-05-21 00:06:56.250 142 12509.27 75.92 55320.97 88888.00 2008-05-21 00:06:56.375 142 12509.30 75.85 55320.95 88888.00 2008-05-21 00:06:56.500 142 12509.27 75.85 55320.93 88888.00 2008-05-21 00:06:56.625 142 12509.27 75.88 55320.95 88888.00 2008-05-21 00:06:56.750 142 12509.25 75.88 55320.95 88888.00 2008-05-21 00:06:56.875 142 12509.30 75.90 55320.93 88888.00 2008-05-21 00:06:57.000 142 12509.30 75.85 55320.95 88888.00 2008-05-21 00:06:57.125 142 12509.25 75.85 55320.95 88888.00 2008-05-21 00:06:57.250 142 12509.15 75.88 55320.95 88888.00 2008-05-21 00:06:57.375 142 12509.20 75.90 55320.95 88888.00 2008-05-21 00:06:57.500 142 12509.33 75.90 55320.97 88888.00 2008-05-21 00:06:57.625 142 12509.40 75.95 55320.97 88888.00 2008-05-21 00:06:57.750 142 12509.38 75.92 55320.95 88888.00 2008-05-21 00:06:57.875 142 12509.33 75.90 55320.95 88888.00 2008-05-21 00:06:58.000 142 12509.27 75.85 55320.93 88888.00 2008-05-21 00:06:58.125 142 12509.27 75.85 55320.88 88888.00 2008-05-21 00:06:58.250 142 12509.27 75.88 55320.93 88888.00 2008-05-21 00:06:58.375 142 12509.25 75.85 55320.93 88888.00 2008-05-21 00:06:58.500 142 12509.27 75.83 55320.93 88888.00 2008-05-21 00:06:58.625 142 12509.30 75.83 55320.93 88888.00 2008-05-21 00:06:58.750 142 12509.38 75.85 55320.95 88888.00 2008-05-21 00:06:58.875 142 12509.33 75.85 55320.93 88888.00 2008-05-21 00:06:59.000 142 12509.33 75.85 55320.90 88888.00 2008-05-21 00:06:59.125 142 12509.38 75.88 55320.93 88888.00 2008-05-21 00:06:59.250 142 12509.40 75.88 55320.93 88888.00 2008-05-21 00:06:59.375 142 12509.40 75.83 55320.93 88888.00 2008-05-21 00:06:59.500 142 12509.40 75.78 55320.93 88888.00 2008-05-21 00:06:59.625 142 12509.38 75.78 55320.90 88888.00 2008-05-21 00:06:59.750 142 12509.42 75.78 55320.93 88888.00 2008-05-21 00:06:59.875 142 12509.50 75.78 55320.93 88888.00 2008-05-21 00:07:00.000 142 12509.48 75.70 55320.88 88888.00 2008-05-21 00:07:00.125 142 12509.48 75.67 55320.90 88888.00 2008-05-21 00:07:00.250 142 12509.48 75.78 55320.95 88888.00 2008-05-21 00:07:00.375 142 12509.55 75.85 55320.93 88888.00 2008-05-21 00:07:00.500 142 12509.58 75.80 55320.93 88888.00 2008-05-21 00:07:00.625 142 12509.52 75.72 55320.93 88888.00 2008-05-21 00:07:00.750 142 12509.48 75.67 55320.90 88888.00 2008-05-21 00:07:00.875 142 12509.55 75.75 55320.93 88888.00 2008-05-21 00:07:01.000 142 12509.52 75.75 55320.93 88888.00 2008-05-21 00:07:01.125 142 12509.45 75.72 55320.93 88888.00 2008-05-21 00:07:01.250 142 12509.40 75.67 55320.90 88888.00 2008-05-21 00:07:01.375 142 12509.45 75.67 55320.88 88888.00 2008-05-21 00:07:01.500 142 12509.58 75.70 55320.88 88888.00 2008-05-21 00:07:01.625 142 12509.65 75.78 55320.93 88888.00 2008-05-21 00:07:01.750 142 12509.70 75.80 55320.95 88888.00 2008-05-21 00:07:01.875 142 12509.65 75.78 55320.97 88888.00 2008-05-21 00:07:02.000 142 12509.65 75.75 55320.93 88888.00 2008-05-21 00:07:02.125 142 12509.65 75.72 55320.90 88888.00 2008-05-21 00:07:02.250 142 12509.67 75.72 55320.93 88888.00 2008-05-21 00:07:02.375 142 12509.73 75.78 55320.95 88888.00 2008-05-21 00:07:02.500 142 12509.67 75.75 55320.95 88888.00 2008-05-21 00:07:02.625 142 12509.65 75.70 55320.90 88888.00 2008-05-21 00:07:02.750 142 12509.67 75.67 55320.88 88888.00 2008-05-21 00:07:02.875 142 12509.70 75.72 55320.93 88888.00 2008-05-21 00:07:03.000 142 12509.73 75.75 55320.88 88888.00 2008-05-21 00:07:03.125 142 12509.70 75.67 55320.85 88888.00 2008-05-21 00:07:03.250 142 12509.67 75.70 55320.88 88888.00 2008-05-21 00:07:03.375 142 12509.77 75.75 55320.88 88888.00 2008-05-21 00:07:03.500 142 12509.75 75.72 55320.88 88888.00 2008-05-21 00:07:03.625 142 12509.75 75.70 55320.88 88888.00 2008-05-21 00:07:03.750 142 12509.75 75.67 55320.88 88888.00 2008-05-21 00:07:03.875 142 12509.77 75.72 55320.88 88888.00 2008-05-21 00:07:05.000 142 12509.88 75.78 55320.90 88888.00 2008-05-21 00:07:05.125 142 12509.90 75.80 55320.90 88888.00 2008-05-21 00:07:05.250 142 12509.77 75.70 55320.88 88888.00 2008-05-21 00:07:05.375 142 12509.83 75.70 55320.85 88888.00 2008-05-21 00:07:05.500 142 12509.95 75.72 55320.85 88888.00 2008-05-21 00:07:05.625 142 12509.98 75.70 55320.85 88888.00 2008-05-21 00:07:05.750 142 12509.95 75.70 55320.85 88888.00 2008-05-21 00:07:05.875 142 12509.85 75.67 55320.85 88888.00 2008-05-21 00:07:05.000 142 12509.95 75.72 55320.82 88888.00 2008-05-21 00:07:05.125 142 12509.98 75.72 55320.85 88888.00 2008-05-21 00:07:05.250 142 12510.00 75.75 55320.85 88888.00 2008-05-21 00:07:05.375 142 12510.05 75.78 55320.88 88888.00 2008-05-21 00:07:05.500 142 12510.05 75.80 55320.88 88888.00 2008-05-21 00:07:05.625 142 12510.02 75.78 55320.90 88888.00 2008-05-21 00:07:05.750 142 12510.08 75.85 55320.90 88888.00 2008-05-21 00:07:05.875 142 12510.10 75.88 55320.90 88888.00 2008-05-21 00:07:06.000 142 12510.10 75.85 55320.88 88888.00 2008-05-21 00:07:06.125 142 12510.02 75.83 55320.85 88888.00 2008-05-21 00:07:06.250 142 12509.98 75.83 55320.85 88888.00 2008-05-21 00:07:06.375 142 12510.02 75.83 55320.85 88888.00 2008-05-21 00:07:06.500 142 12510.05 75.80 55320.88 88888.00 2008-05-21 00:07:06.625 142 12510.00 75.80 55320.85 88888.00 2008-05-21 00:07:06.750 142 12510.02 75.85 55320.88 88888.00 2008-05-21 00:07:06.875 142 12510.00 75.83 55320.82 88888.00 2008-05-21 00:07:07.000 142 12510.02 75.80 55320.80 88888.00 2008-05-21 00:07:07.125 142 12510.05 75.88 55320.85 88888.00 2008-05-21 00:07:07.250 142 12510.08 75.88 55320.85 88888.00 2008-05-21 00:07:07.375 142 12510.12 75.90 55320.82 88888.00 2008-05-21 00:07:07.500 142 12510.10 75.88 55320.82 88888.00 2008-05-21 00:07:07.625 142 12510.10 75.90 55320.85 88888.00 2008-05-21 00:07:07.750 142 12510.12 75.88 55320.85 88888.00 2008-05-21 00:07:07.875 142 12510.20 75.90 55320.82 88888.00 2008-05-21 00:07:08.000 142 12510.23 75.90 55320.78 88888.00 2008-05-21 00:07:08.125 142 12510.17 75.90 55320.78 88888.00 2008-05-21 00:07:08.250 142 12510.12 75.83 55320.78 88888.00 2008-05-21 00:07:08.375 142 12510.17 75.85 55320.78 88888.00 2008-05-21 00:07:08.500 142 12510.17 75.90 55320.80 88888.00 2008-05-21 00:07:08.625 142 12510.20 75.95 55320.82 88888.00 2008-05-21 00:07:08.750 142 12510.15 75.97 55320.82 88888.00 2008-05-21 00:07:08.875 142 12510.15 76.00 55320.82 88888.00 2008-05-21 00:07:09.000 142 12510.12 75.92 55320.78 88888.00 2008-05-21 00:07:09.125 142 12510.12 75.95 55320.78 88888.00 2008-05-21 00:07:09.250 142 12510.15 75.97 55320.82 88888.00 2008-05-21 00:07:09.375 142 12510.27 76.03 55320.82 88888.00 2008-05-21 00:07:09.500 142 12510.25 76.00 55320.80 88888.00 2008-05-21 00:07:09.625 142 12510.20 75.97 55320.78 88888.00 2008-05-21 00:07:09.750 142 12510.25 76.03 55320.78 88888.00 2008-05-21 00:07:09.875 142 12510.27 76.08 55320.78 88888.00 2008-05-21 00:07:10.000 142 12510.20 76.08 55320.78 88888.00 2008-05-21 00:07:10.125 142 12510.20 76.10 55320.80 88888.00 2008-05-21 00:07:10.250 142 12510.23 76.15 55320.82 88888.00 2008-05-21 00:07:10.375 142 12510.25 76.12 55320.85 88888.00 2008-05-21 00:07:10.500 142 12510.20 76.12 55320.82 88888.00 2008-05-21 00:07:10.625 142 12510.23 76.12 55320.82 88888.00 2008-05-21 00:07:10.750 142 12510.27 76.20 55320.85 88888.00 2008-05-21 00:07:10.875 142 12510.25 76.25 55320.82 88888.00 2008-05-21 00:07:11.000 142 12510.27 76.22 55320.82 88888.00 2008-05-21 00:07:11.125 142 12510.17 76.20 55320.82 88888.00 2008-05-21 00:07:11.250 142 12510.15 76.20 55320.82 88888.00 2008-05-21 00:07:11.375 142 12510.20 76.25 55320.82 88888.00 2008-05-21 00:07:11.500 142 12510.17 76.25 55320.80 88888.00 2008-05-21 00:07:11.625 142 12510.15 76.28 55320.85 88888.00 2008-05-21 00:07:11.750 142 12510.15 76.30 55320.82 88888.00 2008-05-21 00:07:11.875 142 12510.15 76.30 55320.82 88888.00 2008-05-21 00:07:12.000 142 12510.12 76.22 55320.78 88888.00 2008-05-21 00:07:12.125 142 12510.15 76.28 55320.82 88888.00 2008-05-21 00:07:12.250 142 12510.10 76.30 55320.82 88888.00 2008-05-21 00:07:12.375 142 12510.15 76.38 55320.80 88888.00 2008-05-21 00:07:12.500 142 12510.15 76.35 55320.80 88888.00 2008-05-21 00:07:12.625 142 12510.12 76.38 55320.78 88888.00 2008-05-21 00:07:12.750 142 12510.17 76.40 55320.80 88888.00 2008-05-21 00:07:12.875 142 12510.17 76.42 55320.78 88888.00 2008-05-21 00:07:13.000 142 12510.17 76.45 55320.80 88888.00 2008-05-21 00:07:13.125 142 12510.20 76.45 55320.82 88888.00 2008-05-21 00:07:13.250 142 12510.17 76.45 55320.88 88888.00 2008-05-21 00:07:13.375 142 12510.17 76.47 55320.85 88888.00 2008-05-21 00:07:13.500 142 12510.15 76.50 55320.85 88888.00 2008-05-21 00:07:13.625 142 12510.17 76.45 55320.82 88888.00 2008-05-21 00:07:13.750 142 12510.12 76.42 55320.80 88888.00 2008-05-21 00:07:13.875 142 12510.05 76.45 55320.80 88888.00 2008-05-21 00:07:14.000 142 12510.08 76.53 55320.80 88888.00 2008-05-21 00:07:14.125 142 12510.10 76.53 55320.80 88888.00 2008-05-21 00:07:14.250 142 12510.10 76.50 55320.80 88888.00 2008-05-21 00:07:14.375 142 12510.12 76.55 55320.80 88888.00 2008-05-21 00:07:14.500 142 12510.05 76.50 55320.78 88888.00 2008-05-21 00:07:14.625 142 12510.05 76.50 55320.78 88888.00 2008-05-21 00:07:14.750 142 12510.08 76.53 55320.78 88888.00 2008-05-21 00:07:14.875 142 12510.12 76.58 55320.82 88888.00 2008-05-21 00:07:15.000 142 12510.08 76.53 55320.78 88888.00 2008-05-21 00:07:15.125 142 12510.08 76.53 55320.80 88888.00 2008-05-21 00:07:15.250 142 12510.05 76.53 55320.80 88888.00 2008-05-21 00:07:15.375 142 12510.05 76.50 55320.78 88888.00 2008-05-21 00:07:15.500 142 12510.12 76.58 55320.80 88888.00 2008-05-21 00:07:15.625 142 12510.23 76.67 55320.80 88888.00 2008-05-21 00:07:15.750 142 12510.20 76.70 55320.82 88888.00 2008-05-21 00:07:15.875 142 12510.12 76.67 55320.82 88888.00 2008-05-21 00:07:16.000 142 12510.10 76.58 55320.78 88888.00 2008-05-21 00:07:16.125 142 12510.05 76.55 55320.78 88888.00 2008-05-21 00:07:16.250 142 12510.05 76.58 55320.82 88888.00 2008-05-21 00:07:16.375 142 12510.00 76.60 55320.80 88888.00 2008-05-21 00:07:16.500 142 12510.00 76.60 55320.80 88888.00 2008-05-21 00:07:16.625 142 12510.02 76.62 55320.82 88888.00 2008-05-21 00:07:16.750 142 12510.02 76.65 55320.82 88888.00 2008-05-21 00:07:16.875 142 12509.95 76.67 55320.85 88888.00 2008-05-21 00:07:17.000 142 12509.92 76.60 55320.82 88888.00 2008-05-21 00:07:17.125 142 12509.92 76.60 55320.85 88888.00 2008-05-21 00:07:17.250 142 12509.88 76.53 55320.82 88888.00 2008-05-21 00:07:17.375 142 12509.90 76.55 55320.80 88888.00 2008-05-21 00:07:17.500 142 12509.95 76.60 55320.80 88888.00 2008-05-21 00:07:17.625 142 12510.00 76.67 55320.82 88888.00 2008-05-21 00:07:17.750 142 12510.02 76.62 55320.80 88888.00 2008-05-21 00:07:17.875 142 12509.98 76.60 55320.80 88888.00 2008-05-21 00:07:18.000 142 12510.02 76.65 55320.82 88888.00 2008-05-21 00:07:18.125 142 12510.05 76.70 55320.85 88888.00 2008-05-21 00:07:18.250 142 12510.02 76.67 55320.88 88888.00 2008-05-21 00:07:18.375 142 12509.95 76.65 55320.85 88888.00 2008-05-21 00:07:18.500 142 12509.88 76.62 55320.85 88888.00 2008-05-21 00:07:18.625 142 12509.95 76.60 55320.82 88888.00 2008-05-21 00:07:18.750 142 12509.92 76.58 55320.82 88888.00 2008-05-21 00:07:18.875 142 12510.00 76.60 55320.82 88888.00 2008-05-21 00:07:19.000 142 12510.00 76.60 55320.82 88888.00 2008-05-21 00:07:19.125 142 12509.95 76.55 55320.80 88888.00 2008-05-21 00:07:19.250 142 12509.90 76.58 55320.82 88888.00 2008-05-21 00:07:19.375 142 12509.95 76.60 55320.80 88888.00 2008-05-21 00:07:19.500 142 12509.98 76.53 55320.82 88888.00 2008-05-21 00:07:19.625 142 12509.98 76.53 55320.82 88888.00 2008-05-21 00:07:19.750 142 12509.98 76.55 55320.82 88888.00 2008-05-21 00:07:19.875 142 12509.98 76.53 55320.82 88888.00 2008-05-21 00:07:20.000 142 12510.02 76.58 55320.82 88888.00 2008-05-21 00:07:20.125 142 12510.10 76.60 55320.82 88888.00 2008-05-21 00:07:20.250 142 12510.12 76.58 55320.80 88888.00 2008-05-21 00:07:20.375 142 12510.12 76.58 55320.80 88888.00 2008-05-21 00:07:20.500 142 12510.02 76.53 55320.80 88888.00 2008-05-21 00:07:20.625 142 12510.02 76.55 55320.82 88888.00 2008-05-21 00:07:20.750 142 12510.12 76.58 55320.80 88888.00 2008-05-21 00:07:20.875 142 12510.05 76.47 55320.75 88888.00 2008-05-21 00:07:21.000 142 12510.00 76.45 55320.75 88888.00 2008-05-21 00:07:21.125 142 12510.02 76.55 55320.80 88888.00 2008-05-21 00:07:21.250 142 12510.00 76.55 55320.80 88888.00 2008-05-21 00:07:21.375 142 12510.02 76.50 55320.75 88888.00 2008-05-21 00:07:21.500 142 12510.08 76.55 55320.78 88888.00 2008-05-21 00:07:21.625 142 12510.12 76.55 55320.80 88888.00 2008-05-21 00:07:21.750 142 12510.02 76.53 55320.82 88888.00 2008-05-21 00:07:21.875 142 12510.08 76.53 55320.82 88888.00 2008-05-21 00:07:22.000 142 12510.08 76.50 55320.82 88888.00 2008-05-21 00:07:22.125 142 12510.05 76.47 55320.82 88888.00 2008-05-21 00:07:22.250 142 12510.08 76.47 55320.80 88888.00 2008-05-21 00:07:22.375 142 12510.12 76.53 55320.82 88888.00 2008-05-21 00:07:22.500 142 12510.05 76.53 55320.80 88888.00 2008-05-21 00:07:22.625 142 12510.02 76.53 55320.82 88888.00 2008-05-21 00:07:22.750 142 12510.12 76.53 55320.82 88888.00 2008-05-21 00:07:22.875 142 12510.12 76.50 55320.85 88888.00 2008-05-21 00:07:23.000 142 12510.17 76.58 55320.85 88888.00 2008-05-21 00:07:23.125 142 12510.12 76.53 55320.82 88888.00 2008-05-21 00:07:23.250 142 12510.05 76.45 55320.82 88888.00 2008-05-21 00:07:23.375 142 12510.05 76.47 55320.80 88888.00 2008-05-21 00:07:23.500 142 12510.02 76.45 55320.80 88888.00 2008-05-21 00:07:23.625 142 12510.00 76.42 55320.80 88888.00 2008-05-21 00:07:23.750 142 12510.05 76.47 55320.85 88888.00 2008-05-21 00:07:23.875 142 12510.12 76.53 55320.85 88888.00 2008-05-21 00:07:24.000 142 12510.12 76.58 55320.88 88888.00 2008-05-21 00:07:24.125 142 12510.17 76.58 55320.85 88888.00 2008-05-21 00:07:24.250 142 12510.10 76.55 55320.82 88888.00 2008-05-21 00:07:24.375 142 12510.05 76.53 55320.80 88888.00 2008-05-21 00:07:24.500 142 12509.98 76.53 55320.80 88888.00 2008-05-21 00:07:24.625 142 12510.05 76.55 55320.82 88888.00 2008-05-21 00:07:24.750 142 12510.12 76.55 55320.80 88888.00 2008-05-21 00:07:24.875 142 12510.08 76.55 55320.80 88888.00 2008-05-21 00:07:25.000 142 12510.02 76.50 55320.82 88888.00 2008-05-21 00:07:25.125 142 12510.00 76.55 55320.82 88888.00 2008-05-21 00:07:25.250 142 12510.00 76.58 55320.82 88888.00 2008-05-21 00:07:25.375 142 12510.05 76.58 55320.80 88888.00 2008-05-21 00:07:25.500 142 12510.10 76.58 55320.82 88888.00 2008-05-21 00:07:25.625 142 12510.12 76.58 55320.85 88888.00 2008-05-21 00:07:25.750 142 12510.05 76.58 55320.82 88888.00 2008-05-21 00:07:25.875 142 12509.98 76.58 55320.82 88888.00 2008-05-21 00:07:26.000 142 12509.95 76.53 55320.82 88888.00 2008-05-21 00:07:26.125 142 12509.95 76.53 55320.82 88888.00 2008-05-21 00:07:26.250 142 12509.95 76.55 55320.82 88888.00 2008-05-21 00:07:26.375 142 12510.00 76.60 55320.80 88888.00 2008-05-21 00:07:26.500 142 12509.98 76.53 55320.80 88888.00 2008-05-21 00:07:26.625 142 12509.88 76.53 55320.80 88888.00 2008-05-21 00:07:26.750 142 12509.85 76.45 55320.82 88888.00 2008-05-21 00:07:26.875 142 12509.90 76.50 55320.82 88888.00 2008-05-21 00:07:27.000 142 12510.02 76.53 55320.82 88888.00 2008-05-21 00:07:27.125 142 12510.02 76.50 55320.80 88888.00 2008-05-21 00:07:27.250 142 12509.98 76.53 55320.82 88888.00 2008-05-21 00:07:27.375 142 12510.05 76.58 55320.82 88888.00 2008-05-21 00:07:27.500 142 12509.92 76.50 55320.82 88888.00 2008-05-21 00:07:27.625 142 12509.83 76.47 55320.82 88888.00 2008-05-21 00:07:27.750 142 12509.85 76.47 55320.85 88888.00 2008-05-21 00:07:27.875 142 12509.88 76.53 55320.85 88888.00 2008-05-21 00:07:28.000 142 12509.92 76.55 55320.82 88888.00 2008-05-21 00:07:28.125 142 12509.98 76.55 55320.85 88888.00 2008-05-21 00:07:28.250 142 12509.90 76.53 55320.88 88888.00 2008-05-21 00:07:28.375 142 12509.88 76.53 55320.85 88888.00 2008-05-21 00:07:28.500 142 12509.85 76.53 55320.82 88888.00 2008-05-21 00:07:28.625 142 12509.90 76.58 55320.85 88888.00 2008-05-21 00:07:28.750 142 12509.88 76.58 55320.85 88888.00 2008-05-21 00:07:28.875 142 12509.75 76.53 55320.82 88888.00 2008-05-21 00:07:29.000 142 12509.73 76.50 55320.85 88888.00 2008-05-21 00:07:29.125 142 12509.70 76.53 55320.88 88888.00 2008-05-21 00:07:29.250 142 12509.73 76.47 55320.85 88888.00 2008-05-21 00:07:29.375 142 12509.77 76.45 55320.85 88888.00 2008-05-21 00:07:29.500 142 12509.77 76.55 55320.90 88888.00 2008-05-21 00:07:29.625 142 12509.80 76.58 55320.90 88888.00 2008-05-21 00:07:29.750 142 12509.83 76.53 55320.88 88888.00 2008-05-21 00:07:29.875 142 12509.77 76.47 55320.85 88888.00 2008-05-21 00:07:30.000 142 12509.75 76.47 55320.85 88888.00 2008-05-21 00:07:30.125 142 12509.75 76.42 55320.85 88888.00 2008-05-21 00:07:30.250 142 12509.73 76.45 55320.82 88888.00 2008-05-21 00:07:30.375 142 12509.75 76.53 55320.85 88888.00 2008-05-21 00:07:30.500 142 12509.75 76.50 55320.82 88888.00 2008-05-21 00:07:30.625 142 12509.83 76.45 55320.85 88888.00 2008-05-21 00:07:30.750 142 12509.85 76.47 55320.85 88888.00 2008-05-21 00:07:30.875 142 12509.85 76.50 55320.85 88888.00 2008-05-21 00:07:31.000 142 12509.85 76.47 55320.85 88888.00 2008-05-21 00:07:31.125 142 12509.80 76.47 55320.82 88888.00 2008-05-21 00:07:31.250 142 12509.83 76.47 55320.82 88888.00 2008-05-21 00:07:31.375 142 12509.90 76.50 55320.85 88888.00 2008-05-21 00:07:31.500 142 12509.90 76.45 55320.85 88888.00 2008-05-21 00:07:31.625 142 12509.85 76.42 55320.85 88888.00 2008-05-21 00:07:31.750 142 12509.77 76.50 55320.90 88888.00 2008-05-21 00:07:31.875 142 12509.77 76.50 55320.90 88888.00 2008-05-21 00:07:32.000 142 12509.77 76.47 55320.88 88888.00 2008-05-21 00:07:32.125 142 12509.73 76.40 55320.85 88888.00 2008-05-21 00:07:32.250 142 12509.65 76.35 55320.82 88888.00 2008-05-21 00:07:32.375 142 12509.58 76.35 55320.82 88888.00 2008-05-21 00:07:32.500 142 12509.60 76.40 55320.85 88888.00 2008-05-21 00:07:32.625 142 12509.62 76.42 55320.85 88888.00 2008-05-21 00:07:32.750 142 12509.62 76.40 55320.88 88888.00 2008-05-21 00:07:32.875 142 12509.58 76.40 55320.88 88888.00 2008-05-21 00:07:33.000 142 12509.52 76.38 55320.85 88888.00 2008-05-21 00:07:33.125 142 12509.62 76.42 55320.88 88888.00 2008-05-21 00:07:33.250 142 12509.62 76.42 55320.88 88888.00 2008-05-21 00:07:33.375 142 12509.65 76.45 55320.85 88888.00 2008-05-21 00:07:33.500 142 12509.65 76.45 55320.85 88888.00 2008-05-21 00:07:33.625 142 12509.60 76.45 55320.90 88888.00 2008-05-21 00:07:33.750 142 12509.58 76.42 55320.90 88888.00 2008-05-21 00:07:33.875 142 12509.52 76.40 55320.90 88888.00 2008-05-21 00:07:34.000 142 12509.52 76.40 55320.90 88888.00 2008-05-21 00:07:34.125 142 12509.62 76.47 55320.95 88888.00 2008-05-21 00:07:34.250 142 12509.60 76.47 55320.93 88888.00 2008-05-21 00:07:34.375 142 12509.60 76.42 55320.90 88888.00 2008-05-21 00:07:34.500 142 12509.58 76.38 55320.88 88888.00 2008-05-21 00:07:34.625 142 12509.62 76.38 55320.90 88888.00 2008-05-21 00:07:34.750 142 12509.62 76.42 55320.90 88888.00 2008-05-21 00:07:34.875 142 12509.60 76.45 55320.93 88888.00 2008-05-21 00:07:35.000 142 12509.60 76.40 55320.90 88888.00 2008-05-21 00:07:35.125 142 12509.58 76.38 55320.95 88888.00 2008-05-21 00:07:35.250 142 12509.58 76.42 55320.95 88888.00 2008-05-21 00:07:35.375 142 12509.62 76.50 55320.95 88888.00 2008-05-21 00:07:35.500 142 12509.62 76.47 55320.95 88888.00 2008-05-21 00:07:35.625 142 12509.60 76.40 55320.93 88888.00 2008-05-21 00:07:35.750 142 12509.50 76.38 55320.93 88888.00 2008-05-21 00:07:35.875 142 12509.50 76.42 55320.90 88888.00 2008-05-21 00:07:36.000 142 12509.55 76.40 55320.93 88888.00 2008-05-21 00:07:36.125 142 12509.58 76.40 55320.95 88888.00 2008-05-21 00:07:36.250 142 12509.58 76.40 55320.93 88888.00 2008-05-21 00:07:36.375 142 12509.62 76.42 55320.90 88888.00 2008-05-21 00:07:36.500 142 12509.58 76.45 55320.93 88888.00 2008-05-21 00:07:36.625 142 12509.55 76.42 55320.93 88888.00 2008-05-21 00:07:36.750 142 12509.58 76.40 55320.90 88888.00 2008-05-21 00:07:36.875 142 12509.67 76.45 55320.93 88888.00 2008-05-21 00:07:37.000 142 12509.67 76.53 55320.93 88888.00 2008-05-21 00:07:37.125 142 12509.67 76.47 55320.90 88888.00 2008-05-21 00:07:37.250 142 12509.62 76.42 55320.90 88888.00 2008-05-21 00:07:37.375 142 12509.60 76.42 55320.93 88888.00 2008-05-21 00:07:37.500 142 12509.60 76.53 55320.95 88888.00 2008-05-21 00:07:37.625 142 12509.62 76.53 55320.90 88888.00 2008-05-21 00:07:37.750 142 12509.65 76.42 55320.90 88888.00 2008-05-21 00:07:37.875 142 12509.67 76.42 55320.93 88888.00 2008-05-21 00:07:38.000 142 12509.70 76.53 55320.93 88888.00 2008-05-21 00:07:38.125 142 12509.67 76.55 55320.93 88888.00 2008-05-21 00:07:38.250 142 12509.55 76.38 55320.90 88888.00 2008-05-21 00:07:38.375 142 12509.62 76.50 55320.95 88888.00 2008-05-21 00:07:38.500 142 12509.70 76.62 55320.97 88888.00 2008-05-21 00:07:38.625 142 12509.67 76.53 55320.93 88888.00 2008-05-21 00:07:38.750 142 12509.65 76.53 55320.93 88888.00 2008-05-21 00:07:38.875 142 12509.65 76.55 55320.90 88888.00 2008-05-21 00:07:39.000 142 12509.65 76.58 55320.90 88888.00 2008-05-21 00:07:39.125 142 12509.60 76.58 55320.93 88888.00 2008-05-21 00:07:39.250 142 12509.52 76.53 55320.90 88888.00 2008-05-21 00:07:39.375 142 12509.60 76.55 55320.90 88888.00 2008-05-21 00:07:39.500 142 12509.65 76.60 55320.93 88888.00 2008-05-21 00:07:39.625 142 12509.67 76.67 55320.97 88888.00 2008-05-21 00:07:39.750 142 12509.65 76.65 55320.97 88888.00 2008-05-21 00:07:39.875 142 12509.65 76.65 55320.95 88888.00 2008-05-21 00:07:40.000 142 12509.65 76.67 55320.93 88888.00 2008-05-21 00:07:40.125 142 12509.65 76.60 55320.95 88888.00 2008-05-21 00:07:40.250 142 12509.62 76.65 55320.95 88888.00 2008-05-21 00:07:40.375 142 12509.65 76.72 55320.95 88888.00 2008-05-21 00:07:40.500 142 12509.62 76.67 55320.90 88888.00 2008-05-21 00:07:40.625 142 12509.58 76.60 55320.93 88888.00 2008-05-21 00:07:40.750 142 12509.60 76.60 55320.90 88888.00 2008-05-21 00:07:40.875 142 12509.60 76.62 55320.90 88888.00 2008-05-21 00:07:41.000 142 12509.55 76.60 55320.85 88888.00 2008-05-21 00:07:41.125 142 12509.52 76.58 55320.88 88888.00 2008-05-21 00:07:41.250 142 12509.50 76.60 55320.88 88888.00 2008-05-21 00:07:41.375 142 12509.55 76.62 55320.88 88888.00 2008-05-21 00:07:41.500 142 12509.62 76.75 55320.90 88888.00 2008-05-21 00:07:41.625 142 12509.65 76.72 55320.88 88888.00 2008-05-21 00:07:41.750 142 12509.62 76.78 55320.90 88888.00 2008-05-21 00:07:41.875 142 12509.62 76.70 55320.93 88888.00 2008-05-21 00:07:42.000 142 12509.62 76.72 55320.90 88888.00 2008-05-21 00:07:42.125 142 12509.67 76.80 55320.88 88888.00 2008-05-21 00:07:42.250 142 12509.62 76.72 55320.88 88888.00 2008-05-21 00:07:42.375 142 12509.60 76.75 55320.88 88888.00 2008-05-21 00:07:42.500 142 12509.58 76.80 55320.88 88888.00 2008-05-21 00:07:42.625 142 12509.62 76.85 55320.90 88888.00 2008-05-21 00:07:42.750 142 12509.67 76.88 55320.88 88888.00 2008-05-21 00:07:42.875 142 12509.62 76.85 55320.88 88888.00 2008-05-21 00:07:43.000 142 12509.73 76.88 55320.88 88888.00 2008-05-21 00:07:43.125 142 12509.75 76.85 55320.88 88888.00 2008-05-21 00:07:43.250 142 12509.65 76.78 55320.88 88888.00 2008-05-21 00:07:43.375 142 12509.65 76.83 55320.85 88888.00 2008-05-21 00:07:43.500 142 12509.65 76.83 55320.82 88888.00 2008-05-21 00:07:43.625 142 12509.62 76.78 55320.80 88888.00 2008-05-21 00:07:43.750 142 12509.65 76.80 55320.80 88888.00 2008-05-21 00:07:43.875 142 12509.75 76.90 55320.85 88888.00 2008-05-21 00:07:44.000 142 12509.75 76.92 55320.90 88888.00 2008-05-21 00:07:44.125 142 12509.65 76.88 55320.88 88888.00 2008-05-21 00:07:44.250 142 12509.58 76.85 55320.85 88888.00 2008-05-21 00:07:44.375 142 12509.62 76.88 55320.85 88888.00 2008-05-21 00:07:44.500 142 12509.58 76.83 55320.80 88888.00 2008-05-21 00:07:44.625 142 12509.58 76.80 55320.82 88888.00 2008-05-21 00:07:44.750 142 12509.62 76.88 55320.85 88888.00 2008-05-21 00:07:44.875 142 12509.60 76.85 55320.85 88888.00 2008-05-21 00:07:45.000 142 12509.58 76.85 55320.85 88888.00 2008-05-21 00:07:45.125 142 12509.60 76.90 55320.88 88888.00 2008-05-21 00:07:45.250 142 12509.65 76.95 55320.85 88888.00 2008-05-21 00:07:45.375 142 12509.65 76.92 55320.85 88888.00 2008-05-21 00:07:45.500 142 12509.62 76.92 55320.85 88888.00 2008-05-21 00:07:45.625 142 12509.62 76.95 55320.85 88888.00 2008-05-21 00:07:45.750 142 12509.62 76.95 55320.85 88888.00 2008-05-21 00:07:45.875 142 12509.55 76.92 55320.82 88888.00 2008-05-21 00:07:46.000 142 12509.52 76.90 55320.82 88888.00 2008-05-21 00:07:46.125 142 12509.62 76.95 55320.85 88888.00 2008-05-21 00:07:46.250 142 12509.62 76.95 55320.88 88888.00 2008-05-21 00:07:46.375 142 12509.62 76.95 55320.88 88888.00 2008-05-21 00:07:46.500 142 12509.55 76.90 55320.82 88888.00 2008-05-21 00:07:46.625 142 12509.55 76.92 55320.80 88888.00 2008-05-21 00:07:46.750 142 12509.60 76.92 55320.82 88888.00 2008-05-21 00:07:46.875 142 12509.55 76.97 55320.85 88888.00 2008-05-21 00:07:47.000 142 12509.48 76.97 55320.82 88888.00 2008-05-21 00:07:47.125 142 12509.50 76.92 55320.82 88888.00 2008-05-21 00:07:47.250 142 12509.52 76.97 55320.88 88888.00 2008-05-21 00:07:47.375 142 12509.52 76.97 55320.88 88888.00 2008-05-21 00:07:47.500 142 12509.48 76.90 55320.85 88888.00 2008-05-21 00:07:47.625 142 12509.50 76.85 55320.88 88888.00 2008-05-21 00:07:47.750 142 12509.52 76.88 55320.85 88888.00 2008-05-21 00:07:47.875 142 12509.55 76.90 55320.85 88888.00 2008-05-21 00:07:48.000 142 12509.60 76.90 55320.85 88888.00 2008-05-21 00:07:48.125 142 12509.62 76.88 55320.85 88888.00 2008-05-21 00:07:48.250 142 12509.55 76.85 55320.88 88888.00 2008-05-21 00:07:48.375 142 12509.60 76.90 55320.88 88888.00 2008-05-21 00:07:48.500 142 12509.55 76.88 55320.90 88888.00 2008-05-21 00:07:48.625 142 12509.50 76.92 55320.88 88888.00 2008-05-21 00:07:48.750 142 12509.52 76.92 55320.90 88888.00 2008-05-21 00:07:48.875 142 12509.52 76.85 55320.88 88888.00 2008-05-21 00:07:49.000 142 12509.50 76.78 55320.88 88888.00 2008-05-21 00:07:49.125 142 12509.45 76.80 55320.85 88888.00 2008-05-21 00:07:49.250 142 12509.48 76.85 55320.82 88888.00 2008-05-21 00:07:49.375 142 12509.50 76.88 55320.82 88888.00 2008-05-21 00:07:49.500 142 12509.55 76.88 55320.88 88888.00 2008-05-21 00:07:49.625 142 12509.50 76.85 55320.85 88888.00 2008-05-21 00:07:49.750 142 12509.50 76.78 55320.82 88888.00 2008-05-21 00:07:49.875 142 12509.50 76.75 55320.80 88888.00 2008-05-21 00:07:50.000 142 12509.52 76.80 55320.80 88888.00 2008-05-21 00:07:50.125 142 12509.52 76.83 55320.80 88888.00 2008-05-21 00:07:50.250 142 12509.50 76.78 55320.80 88888.00 2008-05-21 00:07:50.375 142 12509.52 76.78 55320.80 88888.00 2008-05-21 00:07:50.500 142 12509.48 76.72 55320.80 88888.00 2008-05-21 00:07:50.625 142 12509.50 76.75 55320.78 88888.00 2008-05-21 00:07:50.750 142 12509.48 76.80 55320.80 88888.00 2008-05-21 00:07:50.875 142 12509.52 76.83 55320.80 88888.00 2008-05-21 00:07:51.000 142 12509.48 76.75 55320.78 88888.00 2008-05-21 00:07:51.125 142 12509.38 76.72 55320.75 88888.00 2008-05-21 00:07:51.250 142 12509.42 76.72 55320.80 88888.00 2008-05-21 00:07:51.375 142 12509.60 76.75 55320.80 88888.00 2008-05-21 00:07:51.500 142 12509.67 76.75 55320.85 88888.00 2008-05-21 00:07:51.625 142 12509.58 76.65 55320.80 88888.00 2008-05-21 00:07:51.750 142 12509.58 76.72 55320.80 88888.00 2008-05-21 00:07:51.875 142 12509.55 76.67 55320.80 88888.00 2008-05-21 00:07:52.000 142 12509.55 76.62 55320.80 88888.00 2008-05-21 00:07:52.125 142 12509.55 76.67 55320.78 88888.00 2008-05-21 00:07:52.250 142 12509.50 76.67 55320.80 88888.00 2008-05-21 00:07:52.375 142 12509.58 76.67 55320.80 88888.00 2008-05-21 00:07:52.500 142 12509.60 76.62 55320.78 88888.00 2008-05-21 00:07:52.625 142 12509.58 76.60 55320.78 88888.00 2008-05-21 00:07:52.750 142 12509.52 76.58 55320.80 88888.00 2008-05-21 00:07:52.875 142 12509.55 76.55 55320.80 88888.00 2008-05-21 00:07:53.000 142 12509.58 76.62 55320.80 88888.00 2008-05-21 00:07:53.125 142 12509.65 76.72 55320.82 88888.00 2008-05-21 00:07:53.250 142 12509.62 76.62 55320.80 88888.00 2008-05-21 00:07:53.375 142 12509.60 76.62 55320.80 88888.00 2008-05-21 00:07:53.500 142 12509.60 76.67 55320.82 88888.00 2008-05-21 00:07:53.625 142 12509.58 76.62 55320.80 88888.00 2008-05-21 00:07:53.750 142 12509.58 76.58 55320.78 88888.00 2008-05-21 00:07:53.875 142 12509.55 76.58 55320.78 88888.00 2008-05-21 00:07:54.000 142 12509.50 76.60 55320.78 88888.00 2008-05-21 00:07:54.125 142 12509.55 76.58 55320.80 88888.00 2008-05-21 00:07:54.250 142 12509.55 76.55 55320.82 88888.00 2008-05-21 00:07:54.375 142 12509.58 76.55 55320.85 88888.00 2008-05-21 00:07:54.500 142 12509.55 76.55 55320.85 88888.00 2008-05-21 00:07:54.625 142 12509.52 76.58 55320.85 88888.00 2008-05-21 00:07:54.750 142 12509.58 76.58 55320.88 88888.00 2008-05-21 00:07:54.875 142 12509.55 76.55 55320.85 88888.00 2008-05-21 00:07:55.000 142 12509.55 76.47 55320.85 88888.00 2008-05-21 00:07:55.125 142 12509.55 76.40 55320.82 88888.00 2008-05-21 00:07:55.250 142 12509.50 76.42 55320.85 88888.00 2008-05-21 00:07:55.375 142 12509.52 76.53 55320.85 88888.00 2008-05-21 00:07:55.500 142 12509.58 76.55 55320.90 88888.00 2008-05-21 00:07:55.625 142 12509.62 76.53 55320.88 88888.00 2008-05-21 00:07:55.750 142 12509.62 76.50 55320.88 88888.00 2008-05-21 00:07:55.875 142 12509.55 76.53 55320.88 88888.00 2008-05-21 00:07:56.000 142 12509.58 76.60 55320.90 88888.00 2008-05-21 00:07:56.125 142 12509.50 76.60 55320.90 88888.00 2008-05-21 00:07:56.250 142 12509.42 76.53 55320.85 88888.00 2008-05-21 00:07:56.375 142 12509.40 76.50 55320.85 88888.00 2008-05-21 00:07:56.500 142 12509.45 76.55 55320.88 88888.00 2008-05-21 00:07:56.625 142 12509.50 76.50 55320.85 88888.00 2008-05-21 00:07:56.750 142 12509.45 76.47 55320.82 88888.00 2008-05-21 00:07:56.875 142 12509.48 76.50 55320.85 88888.00 2008-05-21 00:07:57.000 142 12509.50 76.47 55320.85 88888.00 2008-05-21 00:07:57.125 142 12509.50 76.47 55320.85 88888.00 2008-05-21 00:07:57.250 142 12509.48 76.47 55320.82 88888.00 2008-05-21 00:07:57.375 142 12509.48 76.50 55320.85 88888.00 2008-05-21 00:07:57.500 142 12509.45 76.47 55320.82 88888.00 2008-05-21 00:07:57.625 142 12509.40 76.47 55320.82 88888.00 2008-05-21 00:07:57.750 142 12509.40 76.50 55320.82 88888.00 2008-05-21 00:07:57.875 142 12509.40 76.50 55320.80 88888.00 2008-05-21 00:07:58.000 142 12509.42 76.47 55320.80 88888.00 2008-05-21 00:07:58.125 142 12509.45 76.50 55320.82 88888.00 2008-05-21 00:07:58.250 142 12509.42 76.53 55320.82 88888.00 2008-05-21 00:07:58.375 142 12509.45 76.58 55320.85 88888.00 2008-05-21 00:07:58.500 142 12509.45 76.62 55320.85 88888.00 2008-05-21 00:07:58.625 142 12509.38 76.58 55320.82 88888.00 2008-05-21 00:07:58.750 142 12509.38 76.53 55320.82 88888.00 2008-05-21 00:07:58.875 142 12509.42 76.58 55320.85 88888.00 2008-05-21 00:07:59.000 142 12509.42 76.60 55320.82 88888.00 2008-05-21 00:07:59.125 142 12509.35 76.55 55320.80 88888.00 2008-05-21 00:07:59.250 142 12509.35 76.55 55320.82 88888.00 2008-05-21 00:07:59.375 142 12509.38 76.58 55320.78 88888.00 2008-05-21 00:07:59.500 142 12509.40 76.53 55320.75 88888.00 2008-05-21 00:07:59.625 142 12509.42 76.60 55320.78 88888.00 2008-05-21 00:07:59.750 142 12509.42 76.72 55320.82 88888.00 2008-05-21 00:07:59.875 142 12509.40 76.67 55320.82 88888.00 2008-05-21 00:08:00.000 142 12509.30 76.60 55320.78 88888.00 2008-05-21 00:08:00.125 142 12509.33 76.62 55320.82 88888.00 2008-05-21 00:08:00.250 142 12509.33 76.70 55320.85 88888.00 2008-05-21 00:08:00.375 142 12509.33 76.72 55320.85 88888.00 2008-05-21 00:08:00.500 142 12509.30 76.67 55320.82 88888.00 2008-05-21 00:08:00.625 142 12509.30 76.67 55320.82 88888.00 2008-05-21 00:08:00.750 142 12509.30 76.67 55320.80 88888.00 2008-05-21 00:08:00.875 142 12509.30 76.70 55320.80 88888.00 2008-05-21 00:08:01.000 142 12509.30 76.62 55320.75 88888.00 2008-05-21 00:08:01.125 142 12509.30 76.62 55320.80 88888.00 2008-05-21 00:08:01.250 142 12509.27 76.67 55320.82 88888.00 2008-05-21 00:08:01.375 142 12509.30 76.70 55320.82 88888.00 2008-05-21 00:08:01.500 142 12509.30 76.70 55320.82 88888.00 2008-05-21 00:08:01.625 142 12509.25 76.67 55320.80 88888.00 2008-05-21 00:08:01.750 142 12509.25 76.75 55320.80 88888.00 2008-05-21 00:08:01.875 142 12509.23 76.72 55320.78 88888.00 2008-05-21 00:08:02.000 142 12509.15 76.70 55320.80 88888.00 2008-05-21 00:08:02.125 142 12509.20 76.75 55320.78 88888.00 2008-05-21 00:08:02.250 142 12509.23 76.78 55320.80 88888.00 2008-05-21 00:08:02.375 142 12509.30 76.83 55320.80 88888.00 2008-05-21 00:08:02.500 142 12509.27 76.85 55320.78 88888.00 2008-05-21 00:08:02.625 142 12509.25 76.85 55320.80 88888.00 2008-05-21 00:08:02.750 142 12509.25 76.88 55320.78 88888.00 2008-05-21 00:08:02.875 142 12509.25 76.85 55320.78 88888.00 2008-05-21 00:08:03.000 142 12509.23 76.85 55320.78 88888.00 2008-05-21 00:08:03.125 142 12509.27 76.90 55320.80 88888.00 2008-05-21 00:08:03.250 142 12509.20 76.83 55320.78 88888.00 2008-05-21 00:08:03.375 142 12509.15 76.80 55320.75 88888.00 2008-05-21 00:08:03.500 142 12509.23 76.80 55320.78 88888.00 2008-05-21 00:08:03.625 142 12509.30 76.88 55320.80 88888.00 2008-05-21 00:08:03.750 142 12509.30 76.95 55320.82 88888.00 2008-05-21 00:08:03.875 142 12509.20 76.92 55320.80 88888.00 2008-05-21 00:08:04.000 142 12509.17 76.88 55320.78 88888.00 2008-05-21 00:08:04.125 142 12509.23 76.92 55320.80 88888.00 2008-05-21 00:08:04.250 142 12509.10 76.90 55320.80 88888.00 2008-05-21 00:08:04.375 142 12509.02 76.90 55320.78 88888.00 2008-05-21 00:08:04.500 142 12509.00 76.90 55320.72 88888.00 2008-05-21 00:08:04.625 142 12509.05 76.90 55320.78 88888.00 2008-05-21 00:08:04.750 142 12509.15 76.97 55320.80 88888.00 2008-05-21 00:08:04.875 142 12509.08 76.95 55320.78 88888.00 2008-05-21 00:08:05.000 142 12509.12 76.92 55320.75 88888.00 2008-05-21 00:08:05.125 142 12509.20 77.00 55320.75 88888.00 2008-05-21 00:08:05.250 142 12509.23 77.03 55320.78 88888.00 2008-05-21 00:08:05.375 142 12509.27 77.03 55320.78 88888.00 2008-05-21 00:08:05.500 142 12509.20 76.95 55320.75 88888.00 2008-05-21 00:08:05.625 142 12509.12 76.92 55320.78 88888.00 2008-05-21 00:08:05.750 142 12509.15 76.90 55320.75 88888.00 2008-05-21 00:08:05.875 142 12509.10 76.95 55320.78 88888.00 2008-05-21 00:08:06.000 142 12509.10 76.95 55320.75 88888.00 2008-05-21 00:08:06.125 142 12509.12 76.92 55320.78 88888.00 2008-05-21 00:08:06.250 142 12509.12 76.92 55320.78 88888.00 2008-05-21 00:08:06.375 142 12509.12 76.97 55320.78 88888.00 2008-05-21 00:08:06.500 142 12509.10 77.05 55320.80 88888.00 2008-05-21 00:08:06.625 142 12509.10 77.03 55320.80 88888.00 2008-05-21 00:08:06.750 142 12509.08 76.97 55320.78 88888.00 2008-05-21 00:08:06.875 142 12509.08 76.95 55320.78 88888.00 2008-05-21 00:08:07.000 142 12509.10 77.00 55320.80 88888.00 2008-05-21 00:08:07.125 142 12509.15 77.05 55320.80 88888.00 2008-05-21 00:08:07.250 142 12509.10 76.92 55320.75 88888.00 2008-05-21 00:08:07.375 142 12509.02 76.88 55320.75 88888.00 2008-05-21 00:08:07.500 142 12509.05 76.90 55320.78 88888.00 2008-05-21 00:08:07.625 142 12509.15 76.95 55320.82 88888.00 2008-05-21 00:08:07.750 142 12509.17 77.00 55320.85 88888.00 2008-05-21 00:08:07.875 142 12509.23 76.95 55320.82 88888.00 2008-05-21 00:08:08.000 142 12509.20 76.90 55320.80 88888.00 2008-05-21 00:08:08.125 142 12509.15 76.92 55320.80 88888.00 2008-05-21 00:08:08.250 142 12509.05 76.85 55320.78 88888.00 2008-05-21 00:08:08.375 142 12509.08 76.83 55320.78 88888.00 2008-05-21 00:08:08.500 142 12509.12 76.88 55320.78 88888.00 2008-05-21 00:08:08.625 142 12509.15 76.85 55320.78 88888.00 2008-05-21 00:08:08.750 142 12509.12 76.85 55320.75 88888.00 2008-05-21 00:08:08.875 142 12509.12 76.90 55320.80 88888.00 2008-05-21 00:08:09.000 142 12509.17 76.90 55320.80 88888.00 2008-05-21 00:08:09.125 142 12509.17 76.83 55320.78 88888.00 2008-05-21 00:08:09.250 142 12509.15 76.85 55320.78 88888.00 2008-05-21 00:08:09.375 142 12509.15 76.83 55320.75 88888.00 2008-05-21 00:08:09.500 142 12509.10 76.80 55320.78 88888.00 2008-05-21 00:08:09.625 142 12509.02 76.80 55320.75 88888.00 2008-05-21 00:08:09.750 142 12509.12 76.80 55320.75 88888.00 2008-05-21 00:08:09.875 142 12509.20 76.85 55320.78 88888.00 2008-05-21 00:08:10.000 142 12509.12 76.83 55320.78 88888.00 2008-05-21 00:08:10.125 142 12509.08 76.80 55320.78 88888.00 2008-05-21 00:08:10.250 142 12509.08 76.80 55320.75 88888.00 2008-05-21 00:08:10.375 142 12509.23 76.80 55320.78 88888.00 2008-05-21 00:08:10.500 142 12509.23 76.75 55320.80 88888.00 2008-05-21 00:08:10.625 142 12509.15 76.70 55320.80 88888.00 2008-05-21 00:08:10.750 142 12509.12 76.70 55320.78 88888.00 2008-05-21 00:08:10.875 142 12509.15 76.70 55320.80 88888.00 2008-05-21 00:08:11.000 142 12509.15 76.62 55320.78 88888.00 2008-05-21 00:08:11.125 142 12509.17 76.62 55320.78 88888.00 2008-05-21 00:08:11.250 142 12509.08 76.58 55320.78 88888.00 2008-05-21 00:08:11.375 142 12509.10 76.58 55320.78 88888.00 2008-05-21 00:08:11.500 142 12509.08 76.60 55320.80 88888.00 2008-05-21 00:08:11.625 142 12509.15 76.65 55320.80 88888.00 2008-05-21 00:08:11.750 142 12509.08 76.58 55320.78 88888.00 2008-05-21 00:08:11.875 142 12509.02 76.55 55320.75 88888.00 2008-05-21 00:08:12.000 142 12509.08 76.55 55320.80 88888.00 2008-05-21 00:08:12.125 142 12509.02 76.58 55320.78 88888.00 2008-05-21 00:08:12.250 142 12509.00 76.60 55320.78 88888.00 2008-05-21 00:08:12.375 142 12509.02 76.60 55320.80 88888.00 2008-05-21 00:08:12.500 142 12509.05 76.58 55320.78 88888.00 2008-05-21 00:08:12.625 142 12509.02 76.53 55320.75 88888.00 2008-05-21 00:08:12.750 142 12508.98 76.47 55320.72 88888.00 2008-05-21 00:08:12.875 142 12509.02 76.42 55320.72 88888.00 2008-05-21 00:08:13.000 142 12509.05 76.47 55320.72 88888.00 2008-05-21 00:08:13.125 142 12509.05 76.50 55320.78 88888.00 2008-05-21 00:08:13.250 142 12509.08 76.50 55320.78 88888.00 2008-05-21 00:08:13.375 142 12509.08 76.45 55320.75 88888.00 2008-05-21 00:08:13.500 142 12509.00 76.40 55320.78 88888.00 2008-05-21 00:08:13.625 142 12509.00 76.40 55320.75 88888.00 2008-05-21 00:08:13.750 142 12509.02 76.40 55320.78 88888.00 2008-05-21 00:08:13.875 142 12508.95 76.42 55320.80 88888.00 2008-05-21 00:08:14.000 142 12508.95 76.40 55320.78 88888.00 2008-05-21 00:08:14.125 142 12508.98 76.40 55320.78 88888.00 2008-05-21 00:08:14.250 142 12508.90 76.35 55320.75 88888.00 2008-05-21 00:08:14.375 142 12508.90 76.35 55320.75 88888.00 2008-05-21 00:08:14.500 142 12508.88 76.33 55320.72 88888.00 2008-05-21 00:08:14.625 142 12508.88 76.30 55320.70 88888.00 2008-05-21 00:08:14.750 142 12508.85 76.33 55320.70 88888.00 2008-05-21 00:08:14.875 142 12508.83 76.35 55320.70 88888.00 2008-05-21 00:08:15.000 142 12508.80 76.33 55320.70 88888.00 2008-05-21 00:08:15.125 142 12508.80 76.28 55320.70 88888.00 2008-05-21 00:08:15.250 142 12508.85 76.35 55320.75 88888.00 2008-05-21 00:08:15.375 142 12508.90 76.38 55320.75 88888.00 2008-05-21 00:08:15.500 142 12508.85 76.33 55320.72 88888.00 2008-05-21 00:08:15.625 142 12508.83 76.28 55320.70 88888.00 2008-05-21 00:08:15.750 142 12508.80 76.22 55320.70 88888.00 2008-05-21 00:08:15.875 142 12508.85 76.28 55320.70 88888.00 2008-05-21 00:08:16.000 142 12508.88 76.35 55320.72 88888.00 2008-05-21 00:08:16.125 142 12508.90 76.40 55320.78 88888.00 2008-05-21 00:08:16.250 142 12508.88 76.35 55320.75 88888.00 2008-05-21 00:08:16.375 142 12508.80 76.25 55320.72 88888.00 2008-05-21 00:08:16.500 142 12508.80 76.25 55320.72 88888.00 2008-05-21 00:08:16.625 142 12508.77 76.30 55320.78 88888.00 2008-05-21 00:08:16.750 142 12508.75 76.33 55320.80 88888.00 2008-05-21 00:08:16.875 142 12508.77 76.33 55320.80 88888.00 2008-05-21 00:08:17.000 142 12508.77 76.30 55320.78 88888.00 2008-05-21 00:08:17.125 142 12508.75 76.28 55320.80 88888.00 2008-05-21 00:08:17.250 142 12508.67 76.30 55320.78 88888.00 2008-05-21 00:08:17.375 142 12508.70 76.35 55320.78 88888.00 2008-05-21 00:08:17.500 142 12508.75 76.33 55320.75 88888.00 2008-05-21 00:08:17.625 142 12508.67 76.28 55320.72 88888.00 2008-05-21 00:08:17.750 142 12508.58 76.28 55320.72 88888.00 2008-05-21 00:08:17.875 142 12508.65 76.33 55320.75 88888.00 2008-05-21 00:08:18.000 142 12508.65 76.38 55320.72 88888.00 2008-05-21 00:08:18.125 142 12508.58 76.33 55320.72 88888.00 2008-05-21 00:08:18.250 142 12508.55 76.28 55320.72 88888.00 2008-05-21 00:08:18.375 142 12508.62 76.28 55320.75 88888.00 2008-05-21 00:08:18.500 142 12508.58 76.30 55320.72 88888.00 2008-05-21 00:08:18.625 142 12508.52 76.35 55320.72 88888.00 2008-05-21 00:08:18.750 142 12508.50 76.33 55320.75 88888.00 2008-05-21 00:08:18.875 142 12508.48 76.30 55320.75 88888.00 2008-05-21 00:08:19.000 142 12508.48 76.35 55320.72 88888.00 2008-05-21 00:08:19.125 142 12508.55 76.40 55320.72 88888.00 2008-05-21 00:08:19.250 142 12508.58 76.38 55320.72 88888.00 2008-05-21 00:08:19.375 142 12508.55 76.38 55320.70 88888.00 2008-05-21 00:08:19.500 142 12508.55 76.40 55320.72 88888.00 2008-05-21 00:08:19.625 142 12508.48 76.42 55320.75 88888.00 2008-05-21 00:08:19.750 142 12508.48 76.42 55320.75 88888.00 2008-05-21 00:08:19.875 142 12508.48 76.35 55320.70 88888.00 2008-05-21 00:08:20.000 142 12508.48 76.28 55320.68 88888.00 2008-05-21 00:08:20.125 142 12508.45 76.38 55320.72 88888.00 2008-05-21 00:08:20.250 142 12508.42 76.50 55320.75 88888.00 2008-05-21 00:08:20.375 142 12508.40 76.50 55320.72 88888.00 2008-05-21 00:08:20.500 142 12508.38 76.45 55320.72 88888.00 2008-05-21 00:08:20.625 142 12508.35 76.40 55320.70 88888.00 2008-05-21 00:08:20.750 142 12508.42 76.45 55320.72 88888.00 2008-05-21 00:08:20.875 142 12508.40 76.45 55320.72 88888.00 2008-05-21 00:08:21.000 142 12508.35 76.47 55320.75 88888.00 2008-05-21 00:08:21.125 142 12508.30 76.50 55320.72 88888.00 2008-05-21 00:08:21.250 142 12508.27 76.47 55320.75 88888.00 2008-05-21 00:08:21.375 142 12508.35 76.47 55320.70 88888.00 2008-05-21 00:08:21.500 142 12508.42 76.55 55320.72 88888.00 2008-05-21 00:08:21.625 142 12508.40 76.55 55320.72 88888.00 2008-05-21 00:08:21.750 142 12508.35 76.58 55320.75 88888.00 2008-05-21 00:08:21.875 142 12508.40 76.58 55320.78 88888.00 2008-05-21 00:08:22.000 142 12508.40 76.55 55320.75 88888.00 2008-05-21 00:08:22.125 142 12508.40 76.55 55320.75 88888.00 2008-05-21 00:08:22.250 142 12508.45 76.58 55320.75 88888.00 2008-05-21 00:08:22.375 142 12508.42 76.58 55320.70 88888.00 2008-05-21 00:08:22.500 142 12508.38 76.60 55320.70 88888.00 2008-05-21 00:08:22.625 142 12508.30 76.60 55320.70 88888.00 2008-05-21 00:08:22.750 142 12508.33 76.60 55320.72 88888.00 2008-05-21 00:08:22.875 142 12508.35 76.60 55320.72 88888.00 2008-05-21 00:08:23.000 142 12508.30 76.53 55320.70 88888.00 2008-05-21 00:08:23.125 142 12508.35 76.55 55320.72 88888.00 2008-05-21 00:08:23.250 142 12508.33 76.58 55320.72 88888.00 2008-05-21 00:08:23.375 142 12508.35 76.60 55320.75 88888.00 2008-05-21 00:08:23.500 142 12508.27 76.55 55320.72 88888.00 2008-05-21 00:08:23.625 142 12508.30 76.58 55320.72 88888.00 2008-05-21 00:08:23.750 142 12508.38 76.58 55320.72 88888.00 2008-05-21 00:08:23.875 142 12508.33 76.58 55320.70 88888.00 2008-05-21 00:08:24.000 142 12508.27 76.55 55320.68 88888.00 2008-05-21 00:08:24.125 142 12508.23 76.53 55320.65 88888.00 2008-05-21 00:08:24.250 142 12508.15 76.45 55320.65 88888.00 2008-05-21 00:08:24.375 142 12508.25 76.50 55320.68 88888.00 2008-05-21 00:08:24.500 142 12508.30 76.47 55320.68 88888.00 2008-05-21 00:08:24.625 142 12508.27 76.50 55320.70 88888.00 2008-05-21 00:08:24.750 142 12508.30 76.50 55320.70 88888.00 2008-05-21 00:08:24.875 142 12508.27 76.50 55320.68 88888.00 2008-05-21 00:08:25.000 142 12508.30 76.47 55320.68 88888.00 2008-05-21 00:08:25.125 142 12508.25 76.47 55320.70 88888.00 2008-05-21 00:08:25.250 142 12508.25 76.55 55320.70 88888.00 2008-05-21 00:08:25.375 142 12508.33 76.58 55320.70 88888.00 2008-05-21 00:08:25.500 142 12508.27 76.53 55320.68 88888.00 2008-05-21 00:08:25.625 142 12508.30 76.53 55320.70 88888.00 2008-05-21 00:08:25.750 142 12508.35 76.53 55320.70 88888.00 2008-05-21 00:08:25.875 142 12508.33 76.53 55320.70 88888.00 2008-05-21 00:08:26.000 142 12508.27 76.50 55320.65 88888.00 2008-05-21 00:08:26.125 142 12508.27 76.47 55320.68 88888.00 2008-05-21 00:08:26.250 142 12508.23 76.42 55320.65 88888.00 2008-05-21 00:08:26.375 142 12508.20 76.40 55320.65 88888.00 2008-05-21 00:08:26.500 142 12508.25 76.45 55320.68 88888.00 2008-05-21 00:08:26.625 142 12508.30 76.45 55320.65 88888.00 2008-05-21 00:08:26.750 142 12508.35 76.47 55320.65 88888.00 2008-05-21 00:08:26.875 142 12508.38 76.42 55320.65 88888.00 2008-05-21 00:08:27.000 142 12508.38 76.42 55320.68 88888.00 2008-05-21 00:08:27.125 142 12508.38 76.42 55320.70 88888.00 2008-05-21 00:08:27.250 142 12508.40 76.45 55320.72 88888.00 2008-05-21 00:08:27.375 142 12508.42 76.45 55320.68 88888.00 2008-05-21 00:08:27.500 142 12508.35 76.38 55320.68 88888.00 2008-05-21 00:08:27.625 142 12508.30 76.40 55320.68 88888.00 2008-05-21 00:08:27.750 142 12508.25 76.45 55320.65 88888.00 2008-05-21 00:08:27.875 142 12508.35 76.45 55320.65 88888.00 2008-05-21 00:08:28.000 142 12508.40 76.45 55320.65 88888.00 2008-05-21 00:08:28.125 142 12508.38 76.40 55320.68 88888.00 2008-05-21 00:08:28.250 142 12508.30 76.33 55320.65 88888.00 2008-05-21 00:08:28.375 142 12508.27 76.35 55320.65 88888.00 2008-05-21 00:08:28.500 142 12508.27 76.30 55320.62 88888.00 2008-05-21 00:08:28.625 142 12508.35 76.35 55320.65 88888.00 2008-05-21 00:08:28.750 142 12508.30 76.33 55320.65 88888.00 2008-05-21 00:08:28.875 142 12508.33 76.35 55320.68 88888.00 2008-05-21 00:08:29.000 142 12508.30 76.28 55320.62 88888.00 2008-05-21 00:08:29.125 142 12508.30 76.25 55320.62 88888.00 2008-05-21 00:08:29.250 142 12508.33 76.30 55320.62 88888.00 2008-05-21 00:08:29.375 142 12508.38 76.30 55320.65 88888.00 2008-05-21 00:08:29.500 142 12508.42 76.33 55320.65 88888.00 2008-05-21 00:08:29.625 142 12508.42 76.22 55320.60 88888.00 2008-05-21 00:08:29.750 142 12508.42 76.20 55320.60 88888.00 2008-05-21 00:08:29.875 142 12508.30 76.17 55320.57 88888.00 2008-05-21 00:08:30.000 142 12508.30 76.28 55320.57 88888.00 2008-05-21 00:08:30.125 142 12508.38 76.28 55320.57 88888.00 2008-05-21 00:08:30.250 142 12508.38 76.20 55320.60 88888.00 2008-05-21 00:08:30.375 142 12508.38 76.20 55320.60 88888.00 2008-05-21 00:08:30.500 142 12508.38 76.20 55320.60 88888.00 2008-05-21 00:08:30.625 142 12508.38 76.22 55320.60 88888.00 2008-05-21 00:08:30.750 142 12508.35 76.17 55320.55 88888.00 2008-05-21 00:08:30.875 142 12508.38 76.15 55320.55 88888.00 2008-05-21 00:08:31.000 142 12508.30 76.15 55320.55 88888.00 2008-05-21 00:08:31.125 142 12508.23 76.12 55320.60 88888.00 2008-05-21 00:08:31.250 142 12508.30 76.10 55320.60 88888.00 2008-05-21 00:08:31.375 142 12508.35 76.12 55320.57 88888.00 2008-05-21 00:08:31.500 142 12508.33 76.15 55320.57 88888.00 2008-05-21 00:08:31.625 142 12508.40 76.17 55320.60 88888.00 2008-05-21 00:08:31.750 142 12508.35 76.10 55320.57 88888.00 2008-05-21 00:08:31.875 142 12508.35 76.05 55320.57 88888.00 2008-05-21 00:08:32.000 142 12508.35 76.10 55320.57 88888.00 2008-05-21 00:08:32.125 142 12508.40 76.12 55320.57 88888.00 2008-05-21 00:08:32.250 142 12508.38 76.03 55320.57 88888.00 2008-05-21 00:08:32.375 142 12508.38 75.97 55320.57 88888.00 2008-05-21 00:08:32.500 142 12508.33 75.97 55320.53 88888.00 2008-05-21 00:08:32.625 142 12508.27 75.95 55320.50 88888.00 2008-05-21 00:08:32.750 142 12508.35 75.95 55320.55 88888.00 2008-05-21 00:08:32.875 142 12508.38 75.97 55320.53 88888.00 2008-05-21 00:08:33.000 142 12508.38 75.95 55320.50 88888.00 2008-05-21 00:08:33.125 142 12508.42 76.00 55320.53 88888.00 2008-05-21 00:08:33.250 142 12508.48 76.05 55320.57 88888.00 2008-05-21 00:08:33.375 142 12508.50 76.00 55320.53 88888.00 2008-05-21 00:08:33.500 142 12508.48 76.00 55320.55 88888.00 2008-05-21 00:08:33.625 142 12508.40 75.95 55320.55 88888.00 2008-05-21 00:08:33.750 142 12508.38 75.92 55320.55 88888.00 2008-05-21 00:08:33.875 142 12508.40 75.92 55320.55 88888.00 2008-05-21 00:08:34.000 142 12508.35 75.90 55320.53 88888.00 2008-05-21 00:08:34.125 142 12508.35 75.95 55320.57 88888.00 2008-05-21 00:08:34.250 142 12508.27 75.90 55320.55 88888.00 2008-05-21 00:08:34.375 142 12508.33 75.90 55320.55 88888.00 2008-05-21 00:08:34.500 142 12508.35 75.95 55320.60 88888.00 2008-05-21 00:08:34.625 142 12508.33 75.95 55320.57 88888.00 2008-05-21 00:08:34.750 142 12508.35 75.90 55320.55 88888.00 2008-05-21 00:08:34.875 142 12508.38 75.90 55320.55 88888.00 2008-05-21 00:08:35.000 142 12508.33 75.88 55320.55 88888.00 2008-05-21 00:08:35.125 142 12508.33 75.90 55320.57 88888.00 2008-05-21 00:08:35.250 142 12508.25 75.83 55320.55 88888.00 2008-05-21 00:08:35.375 142 12508.27 75.85 55320.53 88888.00 2008-05-21 00:08:35.500 142 12508.33 75.85 55320.53 88888.00 2008-05-21 00:08:35.625 142 12508.30 75.80 55320.55 88888.00 2008-05-21 00:08:35.750 142 12508.33 75.88 55320.55 88888.00 2008-05-21 00:08:35.875 142 12508.35 75.92 55320.60 88888.00 2008-05-21 00:08:36.000 142 12508.35 75.92 55320.57 88888.00 2008-05-21 00:08:36.125 142 12508.25 75.92 55320.55 88888.00 2008-05-21 00:08:36.250 142 12508.25 75.90 55320.55 88888.00 2008-05-21 00:08:36.375 142 12508.30 75.88 55320.53 88888.00 2008-05-21 00:08:36.500 142 12508.33 75.85 55320.55 88888.00 2008-05-21 00:08:36.625 142 12508.27 75.80 55320.55 88888.00 2008-05-21 00:08:36.750 142 12508.20 75.83 55320.53 88888.00 2008-05-21 00:08:36.875 142 12508.25 75.83 55320.55 88888.00 2008-05-21 00:08:37.000 142 12508.27 75.78 55320.55 88888.00 2008-05-21 00:08:37.125 142 12508.27 75.80 55320.55 88888.00 2008-05-21 00:08:37.250 142 12508.27 75.88 55320.57 88888.00 2008-05-21 00:08:37.375 142 12508.30 75.88 55320.57 88888.00 2008-05-21 00:08:37.500 142 12508.25 75.80 55320.53 88888.00 2008-05-21 00:08:37.625 142 12508.27 75.78 55320.53 88888.00 2008-05-21 00:08:37.750 142 12508.35 75.88 55320.57 88888.00 2008-05-21 00:08:37.875 142 12508.35 75.90 55320.57 88888.00 2008-05-21 00:08:38.000 142 12508.27 75.75 55320.53 88888.00 2008-05-21 00:08:38.125 142 12508.23 75.70 55320.53 88888.00 2008-05-21 00:08:38.250 142 12508.20 75.72 55320.57 88888.00 2008-05-21 00:08:38.375 142 12508.30 75.83 55320.60 88888.00 2008-05-21 00:08:38.500 142 12508.33 75.88 55320.60 88888.00 2008-05-21 00:08:38.625 142 12508.25 75.80 55320.57 88888.00 2008-05-21 00:08:38.750 142 12508.23 75.80 55320.55 88888.00 2008-05-21 00:08:38.875 142 12508.23 75.80 55320.55 88888.00 2008-05-21 00:08:39.000 142 12508.25 75.80 55320.55 88888.00 2008-05-21 00:08:39.125 142 12508.15 75.75 55320.57 88888.00 2008-05-21 00:08:39.250 142 12508.10 75.72 55320.55 88888.00 2008-05-21 00:08:39.375 142 12508.12 75.70 55320.53 88888.00 2008-05-21 00:08:39.500 142 12508.17 75.78 55320.55 88888.00 2008-05-21 00:08:39.625 142 12508.25 75.83 55320.53 88888.00 2008-05-21 00:08:39.750 142 12508.30 75.80 55320.53 88888.00 2008-05-21 00:08:39.875 142 12508.33 75.83 55320.53 88888.00 2008-05-21 00:08:40.000 142 12508.33 75.88 55320.53 88888.00 2008-05-21 00:08:40.125 142 12508.35 75.85 55320.55 88888.00 2008-05-21 00:08:40.250 142 12508.38 75.75 55320.53 88888.00 2008-05-21 00:08:40.375 142 12508.33 75.75 55320.50 88888.00 2008-05-21 00:08:40.500 142 12508.33 75.78 55320.50 88888.00 2008-05-21 00:08:40.625 142 12508.27 75.75 55320.47 88888.00 2008-05-21 00:08:40.750 142 12508.33 75.78 55320.50 88888.00 2008-05-21 00:08:40.875 142 12508.30 75.78 55320.47 88888.00 2008-05-21 00:08:41.000 142 12508.33 75.78 55320.45 88888.00 2008-05-21 00:08:41.125 142 12508.38 75.78 55320.45 88888.00 2008-05-21 00:08:41.250 142 12508.40 75.72 55320.47 88888.00 2008-05-21 00:08:41.375 142 12508.35 75.80 55320.47 88888.00 2008-05-21 00:08:41.500 142 12508.38 75.85 55320.50 88888.00 2008-05-21 00:08:41.625 142 12508.35 75.88 55320.47 88888.00 2008-05-21 00:08:41.750 142 12508.48 75.85 55320.50 88888.00 2008-05-21 00:08:41.875 142 12508.50 75.72 55320.43 88888.00 2008-05-21 00:08:42.000 142 12508.58 75.67 55320.43 88888.00 2008-05-21 00:08:42.125 142 12508.65 75.80 55320.50 88888.00 2008-05-21 00:08:42.250 142 12508.62 75.85 55320.50 88888.00 2008-05-21 00:08:42.375 142 12508.55 75.85 55320.50 88888.00 2008-05-21 00:08:42.500 142 12508.50 75.88 55320.47 88888.00 2008-05-21 00:08:42.625 142 12508.55 75.88 55320.47 88888.00 2008-05-21 00:08:42.750 142 12508.58 75.85 55320.45 88888.00 2008-05-21 00:08:42.875 142 12508.62 75.92 55320.50 88888.00 2008-05-21 00:08:43.000 142 12508.67 75.95 55320.47 88888.00 2008-05-21 00:08:43.125 142 12508.62 75.92 55320.43 88888.00 2008-05-21 00:08:43.250 142 12508.58 75.88 55320.45 88888.00 2008-05-21 00:08:43.375 142 12508.65 75.92 55320.45 88888.00 2008-05-21 00:08:43.500 142 12508.70 75.95 55320.45 88888.00 2008-05-21 00:08:43.625 142 12508.73 75.95 55320.43 88888.00 2008-05-21 00:08:43.750 142 12508.70 75.95 55320.45 88888.00 2008-05-21 00:08:43.875 142 12508.70 75.92 55320.40 88888.00 2008-05-21 00:08:44.000 142 12508.75 75.95 55320.40 88888.00 2008-05-21 00:08:44.125 142 12508.85 76.05 55320.43 88888.00 2008-05-21 00:08:44.250 142 12508.85 76.05 55320.38 88888.00 2008-05-21 00:08:44.375 142 12508.83 75.97 55320.35 88888.00 2008-05-21 00:08:44.500 142 12508.80 76.00 55320.32 88888.00 2008-05-21 00:08:44.625 142 12508.73 76.00 55320.38 88888.00 2008-05-21 00:08:44.750 142 12508.70 75.97 55320.38 88888.00 2008-05-21 00:08:44.875 142 12508.77 76.00 55320.35 88888.00 2008-05-21 00:08:45.000 142 12508.80 76.03 55320.32 88888.00 2008-05-21 00:08:45.125 142 12508.80 76.03 55320.35 88888.00 2008-05-21 00:08:45.250 142 12508.88 76.05 55320.38 88888.00 2008-05-21 00:08:45.375 142 12508.90 76.05 55320.38 88888.00 2008-05-21 00:08:45.500 142 12508.88 76.08 55320.38 88888.00 2008-05-21 00:08:45.625 142 12508.95 76.17 55320.40 88888.00 2008-05-21 00:08:45.750 142 12509.00 76.15 55320.35 88888.00 2008-05-21 00:08:45.875 142 12508.92 76.08 55320.32 88888.00 2008-05-21 00:08:46.000 142 12508.90 76.10 55320.30 88888.00 2008-05-21 00:08:46.125 142 12508.95 76.15 55320.35 88888.00 2008-05-21 00:08:46.250 142 12509.00 76.17 55320.35 88888.00 2008-05-21 00:08:46.375 142 12509.02 76.20 55320.35 88888.00 2008-05-21 00:08:46.500 142 12509.02 76.20 55320.35 88888.00 2008-05-21 00:08:46.625 142 12509.02 76.17 55320.32 88888.00 2008-05-21 00:08:46.750 142 12509.05 76.20 55320.35 88888.00 2008-05-21 00:08:46.875 142 12509.08 76.22 55320.32 88888.00 2008-05-21 00:08:47.000 142 12509.08 76.28 55320.32 88888.00 2008-05-21 00:08:47.125 142 12509.08 76.30 55320.32 88888.00 2008-05-21 00:08:47.250 142 12509.00 76.25 55320.32 88888.00 2008-05-21 00:08:47.375 142 12509.08 76.28 55320.35 88888.00 2008-05-21 00:08:47.500 142 12509.08 76.35 55320.40 88888.00 2008-05-21 00:08:47.625 142 12509.08 76.35 55320.38 88888.00 2008-05-21 00:08:47.750 142 12509.08 76.33 55320.38 88888.00 2008-05-21 00:08:47.875 142 12509.02 76.40 55320.38 88888.00 2008-05-21 00:08:48.000 142 12509.00 76.35 55320.32 88888.00 2008-05-21 00:08:48.125 142 12509.05 76.33 55320.30 88888.00 2008-05-21 00:08:48.250 142 12509.08 76.42 55320.38 88888.00 2008-05-21 00:08:48.375 142 12509.12 76.50 55320.38 88888.00 2008-05-21 00:08:48.500 142 12509.08 76.50 55320.32 88888.00 2008-05-21 00:08:48.625 142 12509.02 76.50 55320.30 88888.00 2008-05-21 00:08:48.750 142 12508.95 76.45 55320.30 88888.00 2008-05-21 00:08:48.875 142 12508.95 76.42 55320.35 88888.00 2008-05-21 00:08:49.000 142 12509.08 76.50 55320.32 88888.00 2008-05-21 00:08:49.125 142 12509.15 76.47 55320.38 88888.00 2008-05-21 00:08:49.250 142 12509.10 76.42 55320.35 88888.00 2008-05-21 00:08:49.375 142 12509.15 76.50 55320.38 88888.00 2008-05-21 00:08:49.500 142 12509.20 76.60 55320.40 88888.00 2008-05-21 00:08:49.625 142 12509.12 76.53 55320.32 88888.00 2008-05-21 00:08:49.750 142 12509.02 76.45 55320.28 88888.00 2008-05-21 00:08:49.875 142 12509.02 76.50 55320.32 88888.00 2008-05-21 00:08:50.000 142 12509.05 76.58 55320.32 88888.00 2008-05-21 00:08:50.125 142 12509.00 76.55 55320.32 88888.00 2008-05-21 00:08:50.250 142 12508.95 76.62 55320.32 88888.00 2008-05-21 00:08:50.375 142 12508.95 76.60 55320.32 88888.00 2008-05-21 00:08:50.500 142 12508.98 76.67 55320.32 88888.00 2008-05-21 00:08:50.625 142 12508.98 76.67 55320.32 88888.00 2008-05-21 00:08:50.750 142 12508.92 76.65 55320.32 88888.00 2008-05-21 00:08:50.875 142 12508.95 76.65 55320.30 88888.00 2008-05-21 00:08:51.000 142 12508.95 76.62 55320.28 88888.00 2008-05-21 00:08:51.125 142 12508.95 76.60 55320.30 88888.00 2008-05-21 00:08:51.250 142 12508.92 76.65 55320.28 88888.00 2008-05-21 00:08:51.375 142 12508.92 76.65 55320.28 88888.00 2008-05-21 00:08:51.500 142 12508.85 76.62 55320.30 88888.00 2008-05-21 00:08:51.625 142 12508.88 76.60 55320.30 88888.00 2008-05-21 00:08:51.750 142 12508.90 76.58 55320.25 88888.00 2008-05-21 00:08:51.875 142 12508.92 76.60 55320.30 88888.00 2008-05-21 00:08:52.000 142 12508.88 76.65 55320.30 88888.00 2008-05-21 00:08:52.125 142 12508.80 76.70 55320.32 88888.00 2008-05-21 00:08:52.250 142 12508.83 76.65 55320.30 88888.00 2008-05-21 00:08:52.375 142 12508.90 76.65 55320.28 88888.00 2008-05-21 00:08:52.500 142 12508.95 76.67 55320.30 88888.00 2008-05-21 00:08:52.625 142 12508.88 76.72 55320.32 88888.00 2008-05-21 00:08:52.750 142 12508.80 76.70 55320.32 88888.00 2008-05-21 00:08:52.875 142 12508.80 76.65 55320.32 88888.00 2008-05-21 00:08:53.000 142 12508.90 76.67 55320.32 88888.00 2008-05-21 00:08:53.125 142 12508.98 76.70 55320.30 88888.00 2008-05-21 00:08:53.250 142 12508.88 76.60 55320.28 88888.00 2008-05-21 00:08:53.375 142 12508.80 76.60 55320.28 88888.00 2008-05-21 00:08:53.500 142 12508.83 76.62 55320.30 88888.00 2008-05-21 00:08:53.625 142 12508.85 76.70 55320.32 88888.00 2008-05-21 00:08:53.750 142 12508.83 76.65 55320.32 88888.00 2008-05-21 00:08:53.875 142 12508.85 76.60 55320.30 88888.00 2008-05-21 00:08:54.000 142 12508.85 76.60 55320.28 88888.00 2008-05-21 00:08:54.125 142 12508.83 76.58 55320.30 88888.00 2008-05-21 00:08:54.250 142 12508.83 76.55 55320.30 88888.00 2008-05-21 00:08:54.375 142 12508.85 76.50 55320.25 88888.00 2008-05-21 00:08:54.500 142 12508.85 76.58 55320.28 88888.00 2008-05-21 00:08:54.625 142 12508.88 76.62 55320.30 88888.00 2008-05-21 00:08:54.750 142 12508.85 76.60 55320.30 88888.00 2008-05-21 00:08:54.875 142 12508.85 76.60 55320.28 88888.00 2008-05-21 00:08:55.000 142 12508.85 76.58 55320.25 88888.00 2008-05-21 00:08:55.125 142 12508.83 76.55 55320.25 88888.00 2008-05-21 00:08:55.250 142 12508.80 76.55 55320.28 88888.00 2008-05-21 00:08:55.375 142 12508.85 76.58 55320.28 88888.00 2008-05-21 00:08:55.500 142 12508.88 76.60 55320.30 88888.00 2008-05-21 00:08:55.625 142 12508.90 76.58 55320.30 88888.00 2008-05-21 00:08:55.750 142 12508.95 76.62 55320.32 88888.00 2008-05-21 00:08:55.875 142 12509.00 76.65 55320.35 88888.00 2008-05-21 00:08:56.000 142 12509.00 76.60 55320.30 88888.00 2008-05-21 00:08:56.125 142 12508.92 76.47 55320.28 88888.00 2008-05-21 00:08:56.250 142 12508.92 76.42 55320.28 88888.00 2008-05-21 00:08:56.375 142 12508.98 76.45 55320.28 88888.00 2008-05-21 00:08:56.500 142 12508.95 76.50 55320.30 88888.00 2008-05-21 00:08:56.625 142 12508.95 76.50 55320.32 88888.00 2008-05-21 00:08:56.750 142 12508.95 76.50 55320.35 88888.00 2008-05-21 00:08:56.875 142 12508.92 76.47 55320.32 88888.00 2008-05-21 00:08:57.000 142 12508.95 76.47 55320.32 88888.00 2008-05-21 00:08:57.125 142 12508.88 76.42 55320.32 88888.00 2008-05-21 00:08:57.250 142 12508.85 76.40 55320.32 88888.00 2008-05-21 00:08:57.375 142 12508.88 76.42 55320.35 88888.00 2008-05-21 00:08:57.500 142 12508.88 76.40 55320.35 88888.00 2008-05-21 00:08:57.625 142 12508.90 76.38 55320.32 88888.00 2008-05-21 00:08:57.750 142 12508.90 76.38 55320.30 88888.00 2008-05-21 00:08:57.875 142 12508.92 76.35 55320.30 88888.00 2008-05-21 00:08:58.000 142 12508.95 76.38 55320.30 88888.00 2008-05-21 00:08:58.125 142 12508.92 76.33 55320.30 88888.00 2008-05-21 00:08:58.250 142 12508.88 76.30 55320.32 88888.00 2008-05-21 00:08:58.375 142 12508.95 76.38 55320.32 88888.00 2008-05-21 00:08:58.500 142 12508.92 76.38 55320.32 88888.00 2008-05-21 00:08:58.625 142 12508.85 76.33 55320.30 88888.00 2008-05-21 00:08:58.750 142 12508.92 76.42 55320.35 88888.00 2008-05-21 00:08:58.875 142 12508.95 76.35 55320.32 88888.00 2008-05-21 00:08:59.000 142 12508.98 76.38 55320.30 88888.00 2008-05-21 00:08:59.125 142 12509.05 76.38 55320.28 88888.00 2008-05-21 00:08:59.250 142 12509.00 76.25 55320.28 88888.00 2008-05-21 00:08:59.375 142 12509.02 76.25 55320.28 88888.00 2008-05-21 00:08:59.500 142 12509.08 76.33 55320.30 88888.00 2008-05-21 00:08:59.625 142 12509.12 76.30 55320.28 88888.00 2008-05-21 00:08:59.750 142 12509.10 76.28 55320.30 88888.00 2008-05-21 00:08:59.875 142 12509.08 76.28 55320.30 88888.00 2008-05-21 00:09:00.000 142 12509.10 76.30 55320.30 88888.00 2008-05-21 00:09:00.125 142 12509.12 76.33 55320.32 88888.00 2008-05-21 00:09:00.250 142 12509.10 76.33 55320.32 88888.00 2008-05-21 00:09:00.375 142 12509.15 76.30 55320.30 88888.00 2008-05-21 00:09:00.500 142 12509.17 76.25 55320.28 88888.00 2008-05-21 00:09:00.625 142 12509.15 76.20 55320.25 88888.00 2008-05-21 00:09:00.750 142 12509.12 76.20 55320.25 88888.00 2008-05-21 00:09:00.875 142 12509.10 76.22 55320.28 88888.00 2008-05-21 00:09:02.000 142 12509.05 76.22 55320.28 88888.00 2008-05-21 00:09:02.125 142 12509.05 76.22 55320.25 88888.00 2008-05-21 00:09:02.250 142 12509.08 76.22 55320.30 88888.00 2008-05-21 00:09:02.375 142 12509.17 76.25 55320.30 88888.00 2008-05-21 00:09:02.500 142 12509.23 76.28 55320.32 88888.00 2008-05-21 00:09:02.625 142 12509.30 76.33 55320.30 88888.00 2008-05-21 00:09:02.750 142 12509.27 76.25 55320.30 88888.00 2008-05-21 00:09:02.875 142 12509.25 76.28 55320.30 88888.00 2008-05-21 00:09:02.000 142 12509.27 76.35 55320.30 88888.00 2008-05-21 00:09:02.125 142 12509.35 76.33 55320.30 88888.00 2008-05-21 00:09:02.250 142 12509.27 76.30 55320.32 88888.00 2008-05-21 00:09:02.375 142 12509.17 76.28 55320.30 88888.00 2008-05-21 00:09:02.500 142 12509.12 76.30 55320.28 88888.00 2008-05-21 00:09:02.625 142 12509.20 76.35 55320.30 88888.00 2008-05-21 00:09:02.750 142 12509.25 76.40 55320.35 88888.00 2008-05-21 00:09:02.875 142 12509.27 76.38 55320.35 88888.00 2008-05-21 00:09:03.000 142 12509.27 76.35 55320.32 88888.00 2008-05-21 00:09:03.125 142 12509.27 76.35 55320.30 88888.00 2008-05-21 00:09:03.250 142 12509.23 76.33 55320.30 88888.00 2008-05-21 00:09:03.375 142 12509.23 76.30 55320.30 88888.00 2008-05-21 00:09:03.500 142 12509.15 76.33 55320.30 88888.00 2008-05-21 00:09:03.625 142 12509.25 76.42 55320.35 88888.00 2008-05-21 00:09:03.750 142 12509.33 76.40 55320.35 88888.00 2008-05-21 00:09:03.875 142 12509.20 76.28 55320.25 88888.00 2008-05-21 00:09:04.000 142 12509.15 76.25 55320.25 88888.00 2008-05-21 00:09:04.125 142 12509.15 76.33 55320.28 88888.00 2008-05-21 00:09:04.250 142 12509.20 76.35 55320.32 88888.00 2008-05-21 00:09:04.375 142 12509.27 76.35 55320.30 88888.00 2008-05-21 00:09:04.500 142 12509.23 76.38 55320.28 88888.00 2008-05-21 00:09:04.625 142 12509.23 76.40 55320.28 88888.00 2008-05-21 00:09:04.750 142 12509.23 76.40 55320.28 88888.00 2008-05-21 00:09:04.875 142 12509.23 76.40 55320.25 88888.00 2008-05-21 00:09:05.000 142 12509.15 76.30 55320.22 88888.00 2008-05-21 00:09:05.125 142 12509.27 76.35 55320.28 88888.00 2008-05-21 00:09:05.250 142 12509.23 76.38 55320.32 88888.00 2008-05-21 00:09:05.375 142 12509.25 76.42 55320.32 88888.00 2008-05-21 00:09:05.500 142 12509.27 76.47 55320.32 88888.00 2008-05-21 00:09:05.625 142 12509.25 76.47 55320.35 88888.00 2008-05-21 00:09:05.750 142 12509.17 76.42 55320.28 88888.00 2008-05-21 00:09:05.875 142 12509.17 76.45 55320.28 88888.00 2008-05-21 00:09:06.000 142 12509.25 76.50 55320.28 88888.00 2008-05-21 00:09:06.125 142 12509.25 76.45 55320.25 88888.00 2008-05-21 00:09:06.250 142 12509.23 76.53 55320.30 88888.00 2008-05-21 00:09:06.375 142 12509.23 76.55 55320.28 88888.00 2008-05-21 00:09:06.500 142 12509.17 76.47 55320.20 88888.00 2008-05-21 00:09:06.625 142 12509.23 76.47 55320.20 88888.00 2008-05-21 00:09:06.750 142 12509.23 76.45 55320.22 88888.00 2008-05-21 00:09:06.875 142 12509.20 76.53 55320.22 88888.00 2008-05-21 00:09:07.000 142 12509.20 76.53 55320.22 88888.00 2008-05-21 00:09:07.125 142 12509.23 76.50 55320.25 88888.00 2008-05-21 00:09:07.250 142 12509.23 76.53 55320.28 88888.00 2008-05-21 00:09:07.375 142 12509.38 76.60 55320.30 88888.00 2008-05-21 00:09:07.500 142 12509.40 76.65 55320.28 88888.00 2008-05-21 00:09:07.625 142 12509.30 76.62 55320.25 88888.00 2008-05-21 00:09:07.750 142 12509.25 76.62 55320.25 88888.00 2008-05-21 00:09:07.875 142 12509.25 76.62 55320.25 88888.00 2008-05-21 00:09:08.000 142 12509.33 76.72 55320.28 88888.00 2008-05-21 00:09:08.125 142 12509.30 76.78 55320.30 88888.00 2008-05-21 00:09:08.250 142 12509.33 76.78 55320.30 88888.00 2008-05-21 00:09:08.375 142 12509.35 76.75 55320.28 88888.00 2008-05-21 00:09:08.500 142 12509.25 76.70 55320.25 88888.00 2008-05-21 00:09:08.625 142 12509.27 76.72 55320.22 88888.00 2008-05-21 00:09:08.750 142 12509.38 76.83 55320.28 88888.00 2008-05-21 00:09:08.875 142 12509.35 76.85 55320.28 88888.00 2008-05-21 00:09:09.000 142 12509.27 76.80 55320.22 88888.00 2008-05-21 00:09:09.125 142 12509.27 76.80 55320.25 88888.00 2008-05-21 00:09:09.250 142 12509.33 76.88 55320.25 88888.00 2008-05-21 00:09:09.375 142 12509.38 76.88 55320.28 88888.00 2008-05-21 00:09:09.500 142 12509.33 76.83 55320.25 88888.00 2008-05-21 00:09:09.625 142 12509.27 76.83 55320.25 88888.00 2008-05-21 00:09:09.750 142 12509.25 76.85 55320.25 88888.00 2008-05-21 00:09:09.875 142 12509.30 76.92 55320.28 88888.00 2008-05-21 00:09:10.000 142 12509.38 76.95 55320.25 88888.00 2008-05-21 00:09:10.125 142 12509.38 76.92 55320.25 88888.00 2008-05-21 00:09:10.250 142 12509.35 76.95 55320.25 88888.00 2008-05-21 00:09:10.375 142 12509.35 76.95 55320.22 88888.00 2008-05-21 00:09:10.500 142 12509.35 77.00 55320.22 88888.00 2008-05-21 00:09:10.625 142 12509.30 77.00 55320.22 88888.00 2008-05-21 00:09:10.750 142 12509.27 77.00 55320.22 88888.00 2008-05-21 00:09:10.875 142 12509.30 77.03 55320.25 88888.00 2008-05-21 00:09:11.000 142 12509.27 76.97 55320.22 88888.00 2008-05-21 00:09:11.125 142 12509.30 77.00 55320.22 88888.00 2008-05-21 00:09:11.250 142 12509.33 77.10 55320.22 88888.00 2008-05-21 00:09:11.375 142 12509.40 77.15 55320.25 88888.00 2008-05-21 00:09:11.500 142 12509.38 77.10 55320.25 88888.00 2008-05-21 00:09:11.625 142 12509.27 77.05 55320.22 88888.00 2008-05-21 00:09:11.750 142 12509.30 77.10 55320.25 88888.00 2008-05-21 00:09:11.875 142 12509.33 77.12 55320.25 88888.00 2008-05-21 00:09:12.000 142 12509.25 77.15 55320.25 88888.00 2008-05-21 00:09:12.125 142 12509.25 77.12 55320.25 88888.00 2008-05-21 00:09:12.250 142 12509.30 77.12 55320.25 88888.00 2008-05-21 00:09:12.375 142 12509.38 77.15 55320.22 88888.00 2008-05-21 00:09:12.500 142 12509.30 77.12 55320.20 88888.00 2008-05-21 00:09:12.625 142 12509.30 77.12 55320.20 88888.00 2008-05-21 00:09:12.750 142 12509.48 77.20 55320.25 88888.00 2008-05-21 00:09:12.875 142 12509.50 77.22 55320.22 88888.00 2008-05-21 00:09:13.000 142 12509.45 77.20 55320.18 88888.00 2008-05-21 00:09:13.125 142 12509.48 77.17 55320.20 88888.00 2008-05-21 00:09:13.250 142 12509.40 77.12 55320.20 88888.00 2008-05-21 00:09:13.375 142 12509.40 77.15 55320.20 88888.00 2008-05-21 00:09:13.500 142 12509.40 77.20 55320.20 88888.00 2008-05-21 00:09:13.625 142 12509.38 77.20 55320.20 88888.00 2008-05-21 00:09:13.750 142 12509.38 77.20 55320.20 88888.00 2008-05-21 00:09:13.875 142 12509.38 77.25 55320.20 88888.00 2008-05-21 00:09:14.000 142 12509.42 77.28 55320.20 88888.00 2008-05-21 00:09:14.125 142 12509.55 77.33 55320.22 88888.00 2008-05-21 00:09:14.250 142 12509.55 77.25 55320.22 88888.00 2008-05-21 00:09:14.375 142 12509.55 77.25 55320.20 88888.00 2008-05-21 00:09:14.500 142 12509.52 77.28 55320.22 88888.00 2008-05-21 00:09:14.625 142 12509.50 77.25 55320.20 88888.00 2008-05-21 00:09:14.750 142 12509.48 77.22 55320.22 88888.00 2008-05-21 00:09:14.875 142 12509.55 77.28 55320.22 88888.00 2008-05-21 00:09:15.000 142 12509.55 77.30 55320.22 88888.00 2008-05-21 00:09:15.125 142 12509.50 77.25 55320.18 88888.00 2008-05-21 00:09:15.250 142 12509.48 77.20 55320.20 88888.00 2008-05-21 00:09:15.375 142 12509.45 77.25 55320.20 88888.00 2008-05-21 00:09:15.500 142 12509.42 77.28 55320.20 88888.00 2008-05-21 00:09:15.625 142 12509.52 77.35 55320.22 88888.00 2008-05-21 00:09:15.750 142 12509.58 77.33 55320.20 88888.00 2008-05-21 00:09:15.875 142 12509.60 77.28 55320.15 88888.00 2008-05-21 00:09:16.000 142 12509.60 77.25 55320.12 88888.00 2008-05-21 00:09:16.125 142 12509.55 77.28 55320.15 88888.00 2008-05-21 00:09:16.250 142 12509.45 77.28 55320.15 88888.00 2008-05-21 00:09:16.375 142 12509.40 77.22 55320.12 88888.00 2008-05-21 00:09:16.500 142 12509.38 77.20 55320.12 88888.00 2008-05-21 00:09:16.625 142 12509.52 77.28 55320.12 88888.00 2008-05-21 00:09:16.750 142 12509.67 77.38 55320.18 88888.00 2008-05-21 00:09:16.875 142 12509.67 77.35 55320.18 88888.00 2008-05-21 00:09:17.000 142 12509.58 77.30 55320.15 88888.00 2008-05-21 00:09:17.125 142 12509.60 77.33 55320.18 88888.00 2008-05-21 00:09:17.250 142 12509.55 77.35 55320.20 88888.00 2008-05-21 00:09:17.375 142 12509.55 77.33 55320.18 88888.00 2008-05-21 00:09:17.500 142 12509.55 77.30 55320.18 88888.00 2008-05-21 00:09:17.625 142 12509.52 77.25 55320.15 88888.00 2008-05-21 00:09:17.750 142 12509.48 77.20 55320.15 88888.00 2008-05-21 00:09:17.875 142 12509.52 77.22 55320.15 88888.00 2008-05-21 00:09:18.000 142 12509.55 77.22 55320.18 88888.00 2008-05-21 00:09:18.125 142 12509.60 77.28 55320.20 88888.00 2008-05-21 00:09:18.250 142 12509.60 77.25 55320.20 88888.00 2008-05-21 00:09:18.375 142 12509.60 77.25 55320.18 88888.00 2008-05-21 00:09:18.500 142 12509.58 77.25 55320.18 88888.00 2008-05-21 00:09:18.625 142 12509.60 77.30 55320.18 88888.00 2008-05-21 00:09:18.750 142 12509.55 77.22 55320.20 88888.00 2008-05-21 00:09:18.875 142 12509.55 77.25 55320.20 88888.00 2008-05-21 00:09:19.000 142 12509.55 77.28 55320.20 88888.00 2008-05-21 00:09:19.125 142 12509.58 77.22 55320.20 88888.00 2008-05-21 00:09:19.250 142 12509.62 77.17 55320.20 88888.00 2008-05-21 00:09:19.375 142 12509.60 77.15 55320.20 88888.00 2008-05-21 00:09:19.500 142 12509.58 77.17 55320.18 88888.00 2008-05-21 00:09:19.625 142 12509.55 77.12 55320.20 88888.00 2008-05-21 00:09:19.750 142 12509.48 77.12 55320.18 88888.00 2008-05-21 00:09:19.875 142 12509.45 77.12 55320.18 88888.00 2008-05-21 00:09:20.000 142 12509.45 77.20 55320.20 88888.00 2008-05-21 00:09:20.125 142 12509.48 77.20 55320.20 88888.00 2008-05-21 00:09:20.250 142 12509.45 77.12 55320.15 88888.00 2008-05-21 00:09:20.375 142 12509.52 77.15 55320.18 88888.00 2008-05-21 00:09:20.500 142 12509.50 77.12 55320.15 88888.00 2008-05-21 00:09:20.625 142 12509.48 77.12 55320.20 88888.00 2008-05-21 00:09:20.750 142 12509.48 77.15 55320.20 88888.00 2008-05-21 00:09:20.875 142 12509.50 77.12 55320.18 88888.00 2008-05-21 00:09:21.000 142 12509.50 77.10 55320.15 88888.00 2008-05-21 00:09:21.125 142 12509.50 77.12 55320.20 88888.00 2008-05-21 00:09:21.250 142 12509.42 77.05 55320.20 88888.00 2008-05-21 00:09:21.375 142 12509.42 77.00 55320.18 88888.00 2008-05-21 00:09:21.500 142 12509.48 77.03 55320.18 88888.00 2008-05-21 00:09:21.625 142 12509.48 77.05 55320.20 88888.00 2008-05-21 00:09:21.750 142 12509.48 77.10 55320.22 88888.00 2008-05-21 00:09:21.875 142 12509.45 77.08 55320.22 88888.00 2008-05-21 00:09:22.000 142 12509.45 77.03 55320.22 88888.00 2008-05-21 00:09:22.125 142 12509.40 77.08 55320.20 88888.00 2008-05-21 00:09:22.250 142 12509.35 77.03 55320.20 88888.00 2008-05-21 00:09:22.375 142 12509.35 77.03 55320.25 88888.00 2008-05-21 00:09:22.500 142 12509.35 77.00 55320.22 88888.00 2008-05-21 00:09:22.625 142 12509.38 77.03 55320.22 88888.00 2008-05-21 00:09:22.750 142 12509.42 77.00 55320.25 88888.00 2008-05-21 00:09:22.875 142 12509.40 77.05 55320.25 88888.00 2008-05-21 00:09:23.000 142 12509.35 77.00 55320.25 88888.00 2008-05-21 00:09:23.125 142 12509.20 76.90 55320.22 88888.00 2008-05-21 00:09:23.250 142 12509.17 76.83 55320.20 88888.00 2008-05-21 00:09:23.375 142 12509.20 76.90 55320.20 88888.00 2008-05-21 00:09:23.500 142 12509.20 76.92 55320.22 88888.00 2008-05-21 00:09:23.625 142 12509.25 76.95 55320.25 88888.00 2008-05-21 00:09:23.750 142 12509.25 76.92 55320.22 88888.00 2008-05-21 00:09:23.875 142 12509.20 76.90 55320.25 88888.00 2008-05-21 00:09:24.000 142 12509.12 76.90 55320.20 88888.00 2008-05-21 00:09:24.125 142 12509.17 76.92 55320.22 88888.00 2008-05-21 00:09:24.250 142 12509.17 76.92 55320.25 88888.00 2008-05-21 00:09:24.375 142 12509.20 76.92 55320.28 88888.00 2008-05-21 00:09:24.500 142 12509.15 76.88 55320.22 88888.00 2008-05-21 00:09:24.625 142 12509.10 76.83 55320.20 88888.00 2008-05-21 00:09:24.750 142 12509.12 76.85 55320.18 88888.00 2008-05-21 00:09:24.875 142 12509.17 76.88 55320.20 88888.00 2008-05-21 00:09:25.000 142 12509.10 76.90 55320.22 88888.00 2008-05-21 00:09:25.125 142 12509.08 76.90 55320.25 88888.00 2008-05-21 00:09:25.250 142 12509.08 76.85 55320.22 88888.00 2008-05-21 00:09:25.375 142 12509.12 76.85 55320.25 88888.00 2008-05-21 00:09:25.500 142 12509.10 76.90 55320.30 88888.00 2008-05-21 00:09:25.625 142 12509.12 76.90 55320.32 88888.00 2008-05-21 00:09:25.750 142 12509.12 76.90 55320.32 88888.00 2008-05-21 00:09:25.875 142 12509.08 76.85 55320.32 88888.00 2008-05-21 00:09:26.000 142 12509.02 76.83 55320.28 88888.00 2008-05-21 00:09:26.125 142 12509.10 76.88 55320.30 88888.00 2008-05-21 00:09:26.250 142 12509.12 76.85 55320.30 88888.00 2008-05-21 00:09:26.375 142 12509.10 76.83 55320.28 88888.00 2008-05-21 00:09:26.500 142 12509.08 76.80 55320.25 88888.00 2008-05-21 00:09:26.625 142 12509.02 76.80 55320.25 88888.00 2008-05-21 00:09:26.750 142 12508.98 76.83 55320.25 88888.00 2008-05-21 00:09:26.875 142 12509.02 76.85 55320.28 88888.00 2008-05-21 00:09:27.000 142 12509.05 76.90 55320.30 88888.00 2008-05-21 00:09:27.125 142 12509.00 76.85 55320.30 88888.00 2008-05-21 00:09:27.250 142 12508.90 76.78 55320.28 88888.00 2008-05-21 00:09:27.375 142 12508.95 76.83 55320.30 88888.00 2008-05-21 00:09:27.500 142 12508.98 76.85 55320.32 88888.00 2008-05-21 00:09:27.625 142 12508.95 76.85 55320.30 88888.00 2008-05-21 00:09:27.750 142 12508.92 76.83 55320.28 88888.00 2008-05-21 00:09:27.875 142 12508.90 76.83 55320.28 88888.00 2008-05-21 00:09:28.000 142 12508.92 76.85 55320.28 88888.00 2008-05-21 00:09:28.125 142 12508.92 76.85 55320.28 88888.00 2008-05-21 00:09:28.250 142 12508.88 76.80 55320.28 88888.00 2008-05-21 00:09:28.375 142 12508.90 76.83 55320.30 88888.00 2008-05-21 00:09:28.500 142 12508.80 76.80 55320.32 88888.00 2008-05-21 00:09:28.625 142 12508.73 76.78 55320.30 88888.00 2008-05-21 00:09:28.750 142 12508.83 76.80 55320.32 88888.00 2008-05-21 00:09:28.875 142 12508.88 76.78 55320.32 88888.00 2008-05-21 00:09:29.000 142 12508.90 76.80 55320.32 88888.00 2008-05-21 00:09:29.125 142 12508.88 76.85 55320.32 88888.00 2008-05-21 00:09:29.250 142 12508.85 76.83 55320.32 88888.00 2008-05-21 00:09:29.375 142 12508.83 76.85 55320.32 88888.00 2008-05-21 00:09:29.500 142 12508.83 76.85 55320.32 88888.00 2008-05-21 00:09:29.625 142 12508.85 76.80 55320.30 88888.00 2008-05-21 00:09:29.750 142 12508.83 76.83 55320.32 88888.00 2008-05-21 00:09:29.875 142 12508.92 76.90 55320.35 88888.00 2008-05-21 00:09:30.000 142 12508.95 76.85 55320.32 88888.00 2008-05-21 00:09:30.125 142 12509.00 76.88 55320.35 88888.00 2008-05-21 00:09:30.250 142 12508.98 76.92 55320.32 88888.00 2008-05-21 00:09:30.375 142 12508.90 76.85 55320.32 88888.00 2008-05-21 00:09:30.500 142 12508.88 76.80 55320.30 88888.00 2008-05-21 00:09:30.625 142 12508.90 76.80 55320.30 88888.00 2008-05-21 00:09:30.750 142 12508.92 76.78 55320.30 88888.00 2008-05-21 00:09:30.875 142 12508.92 76.80 55320.28 88888.00 2008-05-21 00:09:31.000 142 12508.92 76.83 55320.28 88888.00 2008-05-21 00:09:31.125 142 12508.90 76.85 55320.30 88888.00 2008-05-21 00:09:31.250 142 12508.85 76.85 55320.32 88888.00 2008-05-21 00:09:31.375 142 12508.92 76.88 55320.32 88888.00 2008-05-21 00:09:31.500 142 12508.95 76.78 55320.25 88888.00 2008-05-21 00:09:31.625 142 12508.98 76.80 55320.28 88888.00 2008-05-21 00:09:31.750 142 12509.08 76.90 55320.32 88888.00 2008-05-21 00:09:31.875 142 12509.10 76.92 55320.32 88888.00 2008-05-21 00:09:32.000 142 12509.02 76.88 55320.25 88888.00 2008-05-21 00:09:32.125 142 12508.95 76.80 55320.28 88888.00 2008-05-21 00:09:32.250 142 12509.02 76.88 55320.32 88888.00 2008-05-21 00:09:32.375 142 12509.10 76.88 55320.30 88888.00 2008-05-21 00:09:32.500 142 12509.05 76.85 55320.30 88888.00 2008-05-21 00:09:32.625 142 12509.05 76.83 55320.28 88888.00 2008-05-21 00:09:32.750 142 12509.10 76.85 55320.28 88888.00 2008-05-21 00:09:32.875 142 12509.10 76.90 55320.25 88888.00 2008-05-21 00:09:33.000 142 12509.02 76.85 55320.25 88888.00 2008-05-21 00:09:33.125 142 12509.05 76.85 55320.25 88888.00 2008-05-21 00:09:33.250 142 12509.10 76.90 55320.28 88888.00 2008-05-21 00:09:33.375 142 12509.08 76.92 55320.25 88888.00 2008-05-21 00:09:33.500 142 12509.02 76.85 55320.28 88888.00 2008-05-21 00:09:33.625 142 12509.08 76.85 55320.28 88888.00 2008-05-21 00:09:33.750 142 12509.10 76.85 55320.28 88888.00 2008-05-21 00:09:33.875 142 12509.08 76.90 55320.30 88888.00 2008-05-21 00:09:34.000 142 12509.08 76.92 55320.28 88888.00 2008-05-21 00:09:34.125 142 12509.08 76.90 55320.28 88888.00 2008-05-21 00:09:34.250 142 12509.05 76.92 55320.25 88888.00 2008-05-21 00:09:34.375 142 12509.10 76.90 55320.22 88888.00 2008-05-21 00:09:34.500 142 12509.08 76.90 55320.28 88888.00 2008-05-21 00:09:34.625 142 12509.05 76.90 55320.25 88888.00 2008-05-21 00:09:34.750 142 12509.00 76.92 55320.25 88888.00 2008-05-21 00:09:34.875 142 12509.00 76.92 55320.25 88888.00 2008-05-21 00:09:35.000 142 12509.08 76.92 55320.25 88888.00 2008-05-21 00:09:35.125 142 12509.10 76.90 55320.25 88888.00 2008-05-21 00:09:35.250 142 12509.08 76.88 55320.22 88888.00 2008-05-21 00:09:35.375 142 12509.25 77.03 55320.28 88888.00 2008-05-21 00:09:35.500 142 12509.25 77.03 55320.28 88888.00 2008-05-21 00:09:35.625 142 12509.17 77.00 55320.28 88888.00 2008-05-21 00:09:35.750 142 12509.17 77.05 55320.28 88888.00 2008-05-21 00:09:35.875 142 12509.15 77.03 55320.25 88888.00 2008-05-21 00:09:37.000 142 12509.08 76.95 55320.22 88888.00 2008-05-21 00:09:37.125 142 12509.08 76.97 55320.25 88888.00 2008-05-21 00:09:37.250 142 12509.12 76.97 55320.22 88888.00 2008-05-21 00:09:37.375 142 12509.15 77.00 55320.25 88888.00 2008-05-21 00:09:37.500 142 12509.10 76.97 55320.22 88888.00 2008-05-21 00:09:37.625 142 12509.08 76.95 55320.20 88888.00 2008-05-21 00:09:37.750 142 12509.10 76.95 55320.22 88888.00 2008-05-21 00:09:37.875 142 12509.17 77.03 55320.28 88888.00 2008-05-21 00:09:37.000 142 12509.17 77.05 55320.28 88888.00 2008-05-21 00:09:37.125 142 12509.12 77.08 55320.25 88888.00 2008-05-21 00:09:37.250 142 12509.15 77.03 55320.22 88888.00 2008-05-21 00:09:37.375 142 12509.15 77.03 55320.20 88888.00 2008-05-21 00:09:37.500 142 12509.05 77.00 55320.20 88888.00 2008-05-21 00:09:37.625 142 12509.02 77.05 55320.22 88888.00 2008-05-21 00:09:37.750 142 12508.98 77.05 55320.20 88888.00 2008-05-21 00:09:37.875 142 12508.98 77.03 55320.20 88888.00 2008-05-21 00:09:38.000 142 12509.05 77.03 55320.20 88888.00 2008-05-21 00:09:38.125 142 12509.10 77.08 55320.25 88888.00 2008-05-21 00:09:38.250 142 12509.10 77.12 55320.22 88888.00 2008-05-21 00:09:38.375 142 12509.10 77.08 55320.20 88888.00 2008-05-21 00:09:38.500 142 12509.05 77.10 55320.20 88888.00 2008-05-21 00:09:38.625 142 12509.10 77.20 55320.25 88888.00 2008-05-21 00:09:38.750 142 12509.08 77.22 55320.22 88888.00 2008-05-21 00:09:38.875 142 12509.05 77.15 55320.22 88888.00 2008-05-21 00:09:39.000 142 12509.05 77.15 55320.20 88888.00 2008-05-21 00:09:39.125 142 12509.02 77.10 55320.20 88888.00 2008-05-21 00:09:39.250 142 12508.92 77.03 55320.12 88888.00 2008-05-21 00:09:39.375 142 12508.98 77.08 55320.15 88888.00 2008-05-21 00:09:39.500 142 12509.00 77.20 55320.20 88888.00 2008-05-21 00:09:39.625 142 12508.98 77.20 55320.20 88888.00 2008-05-21 00:09:39.750 142 12508.92 77.17 55320.18 88888.00 2008-05-21 00:09:39.875 142 12508.90 77.15 55320.18 88888.00 2008-05-21 00:09:40.000 142 12508.95 77.20 55320.18 88888.00 2008-05-21 00:09:40.125 142 12508.98 77.17 55320.20 88888.00 2008-05-21 00:09:40.250 142 12508.95 77.20 55320.22 88888.00 2008-05-21 00:09:40.375 142 12508.95 77.20 55320.20 88888.00 2008-05-21 00:09:40.500 142 12508.88 77.25 55320.20 88888.00 2008-05-21 00:09:40.625 142 12508.88 77.22 55320.18 88888.00 2008-05-21 00:09:40.750 142 12508.90 77.20 55320.18 88888.00 2008-05-21 00:09:40.875 142 12508.88 77.22 55320.20 88888.00 2008-05-21 00:09:41.000 142 12508.77 77.17 55320.18 88888.00 2008-05-21 00:09:41.125 142 12508.80 77.17 55320.25 88888.00 2008-05-21 00:09:41.250 142 12508.80 77.22 55320.25 88888.00 2008-05-21 00:09:41.375 142 12508.83 77.22 55320.22 88888.00 2008-05-21 00:09:41.500 142 12508.75 77.17 55320.15 88888.00 2008-05-21 00:09:41.625 142 12508.70 77.17 55320.15 88888.00 2008-05-21 00:09:41.750 142 12508.73 77.17 55320.18 88888.00 2008-05-21 00:09:41.875 142 12508.75 77.22 55320.25 88888.00 2008-05-21 00:09:42.000 142 12508.77 77.22 55320.22 88888.00 2008-05-21 00:09:42.125 142 12508.73 77.25 55320.22 88888.00 2008-05-21 00:09:42.250 142 12508.67 77.22 55320.20 88888.00 2008-05-21 00:09:42.375 142 12508.77 77.22 55320.18 88888.00 2008-05-21 00:09:42.500 142 12508.75 77.17 55320.15 88888.00 2008-05-21 00:09:42.625 142 12508.67 77.17 55320.18 88888.00 2008-05-21 00:09:42.750 142 12508.75 77.25 55320.20 88888.00 2008-05-21 00:09:42.875 142 12508.77 77.25 55320.18 88888.00 2008-05-21 00:09:43.000 142 12508.77 77.17 55320.15 88888.00 2008-05-21 00:09:43.125 142 12508.77 77.20 55320.18 88888.00 2008-05-21 00:09:43.250 142 12508.70 77.22 55320.15 88888.00 2008-05-21 00:09:43.375 142 12508.77 77.22 55320.15 88888.00 2008-05-21 00:09:43.500 142 12508.77 77.22 55320.18 88888.00 2008-05-21 00:09:43.625 142 12508.67 77.20 55320.15 88888.00 2008-05-21 00:09:43.750 142 12508.67 77.22 55320.18 88888.00 2008-05-21 00:09:43.875 142 12508.62 77.20 55320.15 88888.00 2008-05-21 00:09:44.000 142 12508.60 77.15 55320.12 88888.00 2008-05-21 00:09:44.125 142 12508.62 77.12 55320.15 88888.00 2008-05-21 00:09:44.250 142 12508.70 77.20 55320.18 88888.00 2008-05-21 00:09:44.375 142 12508.75 77.22 55320.20 88888.00 2008-05-21 00:09:44.500 142 12508.70 77.17 55320.18 88888.00 2008-05-21 00:09:44.625 142 12508.67 77.10 55320.15 88888.00 2008-05-21 00:09:44.750 142 12508.67 77.12 55320.15 88888.00 2008-05-21 00:09:44.875 142 12508.62 77.17 55320.15 88888.00 2008-05-21 00:09:45.000 142 12508.62 77.15 55320.15 88888.00 2008-05-21 00:09:45.125 142 12508.67 77.10 55320.15 88888.00 2008-05-21 00:09:45.250 142 12508.65 77.10 55320.20 88888.00 2008-05-21 00:09:45.375 142 12508.67 77.10 55320.15 88888.00 2008-05-21 00:09:45.500 142 12508.62 77.03 55320.12 88888.00 2008-05-21 00:09:45.625 142 12508.58 76.95 55320.10 88888.00 2008-05-21 00:09:45.750 142 12508.60 77.00 55320.12 88888.00 2008-05-21 00:09:45.875 142 12508.55 77.03 55320.15 88888.00 2008-05-21 00:09:46.000 142 12508.58 77.12 55320.18 88888.00 2008-05-21 00:09:46.125 142 12508.55 77.10 55320.18 88888.00 2008-05-21 00:09:46.250 142 12508.50 77.05 55320.18 88888.00 2008-05-21 00:09:46.375 142 12508.52 77.00 55320.20 88888.00 2008-05-21 00:09:46.500 142 12508.52 77.03 55320.20 88888.00 2008-05-21 00:09:46.625 142 12508.48 77.00 55320.18 88888.00 2008-05-21 00:09:46.750 142 12508.42 76.95 55320.15 88888.00 2008-05-21 00:09:46.875 142 12508.48 76.95 55320.15 88888.00 2008-05-21 00:09:47.000 142 12508.52 76.97 55320.15 88888.00 2008-05-21 00:09:47.125 142 12508.52 76.95 55320.18 88888.00 2008-05-21 00:09:47.250 142 12508.52 76.95 55320.20 88888.00 2008-05-21 00:09:47.375 142 12508.55 77.00 55320.20 88888.00 2008-05-21 00:09:47.500 142 12508.50 76.90 55320.12 88888.00 2008-05-21 00:09:47.625 142 12508.42 76.83 55320.10 88888.00 2008-05-21 00:09:47.750 142 12508.42 76.85 55320.12 88888.00 2008-05-21 00:09:47.875 142 12508.50 76.85 55320.18 88888.00 2008-05-21 00:09:48.000 142 12508.55 76.88 55320.18 88888.00 2008-05-21 00:09:48.125 142 12508.52 76.90 55320.18 88888.00 2008-05-21 00:09:48.250 142 12508.48 76.90 55320.20 88888.00 2008-05-21 00:09:48.375 142 12508.50 76.88 55320.18 88888.00 2008-05-21 00:09:48.500 142 12508.38 76.78 55320.12 88888.00 2008-05-21 00:09:48.625 142 12508.33 76.83 55320.15 88888.00 2008-05-21 00:09:48.750 142 12508.40 76.90 55320.18 88888.00 2008-05-21 00:09:48.875 142 12508.35 76.85 55320.12 88888.00 2008-05-21 00:09:49.000 142 12508.42 76.85 55320.12 88888.00 2008-05-21 00:09:49.125 142 12508.48 76.88 55320.15 88888.00 2008-05-21 00:09:49.250 142 12508.45 76.85 55320.15 88888.00 2008-05-21 00:09:49.375 142 12508.48 76.80 55320.15 88888.00 2008-05-21 00:09:49.500 142 12508.50 76.78 55320.18 88888.00 2008-05-21 00:09:49.625 142 12508.48 76.83 55320.20 88888.00 2008-05-21 00:09:49.750 142 12508.45 76.83 55320.20 88888.00 2008-05-21 00:09:49.875 142 12508.38 76.75 55320.15 88888.00 2008-05-21 00:09:50.000 142 12508.40 76.78 55320.18 88888.00 2008-05-21 00:09:50.125 142 12508.38 76.80 55320.18 88888.00 2008-05-21 00:09:50.250 142 12508.35 76.78 55320.12 88888.00 2008-05-21 00:09:50.375 142 12508.33 76.67 55320.10 88888.00 2008-05-21 00:09:50.500 142 12508.30 76.65 55320.10 88888.00 2008-05-21 00:09:50.625 142 12508.30 76.70 55320.12 88888.00 2008-05-21 00:09:50.750 142 12508.38 76.72 55320.18 88888.00 2008-05-21 00:09:50.875 142 12508.35 76.75 55320.18 88888.00 2008-05-21 00:09:51.000 142 12508.30 76.72 55320.15 88888.00 2008-05-21 00:09:51.125 142 12508.27 76.70 55320.15 88888.00 2008-05-21 00:09:51.250 142 12508.23 76.65 55320.15 88888.00 2008-05-21 00:09:51.375 142 12508.30 76.67 55320.15 88888.00 2008-05-21 00:09:51.500 142 12508.33 76.70 55320.15 88888.00 2008-05-21 00:09:51.625 142 12508.27 76.65 55320.15 88888.00 2008-05-21 00:09:51.750 142 12508.25 76.60 55320.12 88888.00 2008-05-21 00:09:51.875 142 12508.23 76.58 55320.12 88888.00 2008-05-21 00:09:52.000 142 12508.23 76.65 55320.12 88888.00 2008-05-21 00:09:52.125 142 12508.20 76.65 55320.12 88888.00 2008-05-21 00:09:52.250 142 12508.23 76.62 55320.15 88888.00 2008-05-21 00:09:52.375 142 12508.25 76.60 55320.12 88888.00 2008-05-21 00:09:52.500 142 12508.23 76.58 55320.15 88888.00 2008-05-21 00:09:52.625 142 12508.15 76.55 55320.12 88888.00 2008-05-21 00:09:52.750 142 12508.12 76.55 55320.15 88888.00 2008-05-21 00:09:52.875 142 12508.20 76.60 55320.15 88888.00 2008-05-21 00:09:53.000 142 12508.25 76.60 55320.12 88888.00 2008-05-21 00:09:53.125 142 12508.20 76.50 55320.15 88888.00 2008-05-21 00:09:53.250 142 12508.12 76.50 55320.18 88888.00 2008-05-21 00:09:53.375 142 12508.17 76.55 55320.18 88888.00 2008-05-21 00:09:53.500 142 12508.20 76.55 55320.15 88888.00 2008-05-21 00:09:53.625 142 12508.17 76.53 55320.15 88888.00 2008-05-21 00:09:53.750 142 12508.20 76.50 55320.12 88888.00 2008-05-21 00:09:53.875 142 12508.17 76.53 55320.15 88888.00 2008-05-21 00:09:54.000 142 12508.10 76.47 55320.10 88888.00 2008-05-21 00:09:54.125 142 12508.05 76.45 55320.12 88888.00 2008-05-21 00:09:54.250 142 12508.05 76.45 55320.15 88888.00 2008-05-21 00:09:54.375 142 12508.08 76.47 55320.18 88888.00 2008-05-21 00:09:54.500 142 12508.02 76.42 55320.12 88888.00 2008-05-21 00:09:54.625 142 12508.05 76.38 55320.10 88888.00 2008-05-21 00:09:54.750 142 12508.10 76.35 55320.15 88888.00 2008-05-21 00:09:54.875 142 12508.12 76.40 55320.12 88888.00 2008-05-21 00:09:55.000 142 12508.10 76.40 55320.10 88888.00 2008-05-21 00:09:55.125 142 12508.05 76.40 55320.10 88888.00 2008-05-21 00:09:55.250 142 12508.00 76.38 55320.12 88888.00 2008-05-21 00:09:55.375 142 12507.92 76.38 55320.12 88888.00 2008-05-21 00:09:55.500 142 12507.95 76.38 55320.12 88888.00 2008-05-21 00:09:55.625 142 12508.00 76.40 55320.12 88888.00 2008-05-21 00:09:55.750 142 12508.02 76.40 55320.12 88888.00 2008-05-21 00:09:55.875 142 12507.98 76.40 55320.12 88888.00 2008-05-21 00:09:56.000 142 12507.95 76.40 55320.12 88888.00 2008-05-21 00:09:56.125 142 12507.90 76.38 55320.12 88888.00 2008-05-21 00:09:56.250 142 12507.90 76.40 55320.10 88888.00 2008-05-21 00:09:56.375 142 12507.92 76.40 55320.07 88888.00 2008-05-21 00:09:56.500 142 12507.90 76.38 55320.10 88888.00 2008-05-21 00:09:56.625 142 12507.90 76.40 55320.10 88888.00 2008-05-21 00:09:56.750 142 12507.92 76.42 55320.10 88888.00 2008-05-21 00:09:56.875 142 12507.88 76.38 55320.07 88888.00 2008-05-21 00:09:57.000 142 12507.90 76.40 55320.07 88888.00 2008-05-21 00:09:57.125 142 12507.95 76.38 55320.07 88888.00 2008-05-21 00:09:57.250 142 12507.92 76.33 55320.10 88888.00 2008-05-21 00:09:57.375 142 12507.90 76.35 55320.12 88888.00 2008-05-21 00:09:57.500 142 12507.90 76.35 55320.12 88888.00 2008-05-21 00:09:57.625 142 12507.92 76.35 55320.15 88888.00 2008-05-21 00:09:57.750 142 12507.90 76.33 55320.10 88888.00 2008-05-21 00:09:57.875 142 12507.88 76.33 55320.10 88888.00 2008-05-21 00:09:58.000 142 12507.90 76.35 55320.07 88888.00 2008-05-21 00:09:58.125 142 12507.88 76.35 55320.10 88888.00 2008-05-21 00:09:58.250 142 12507.90 76.40 55320.12 88888.00 2008-05-21 00:09:58.375 142 12508.00 76.42 55320.07 88888.00 2008-05-21 00:09:58.500 142 12508.02 76.42 55320.10 88888.00 2008-05-21 00:09:58.625 142 12508.02 76.40 55320.10 88888.00 2008-05-21 00:09:58.750 142 12508.02 76.35 55320.10 88888.00 2008-05-21 00:09:58.875 142 12507.98 76.35 55320.10 88888.00 2008-05-21 00:09:59.000 142 12507.95 76.38 55320.10 88888.00 2008-05-21 00:09:59.125 142 12507.95 76.35 55320.10 88888.00 2008-05-21 00:09:59.250 142 12508.05 76.42 55320.12 88888.00 2008-05-21 00:09:59.375 142 12508.15 76.47 55320.12 88888.00 2008-05-21 00:09:59.500 142 12508.10 76.40 55320.07 88888.00 2008-05-21 00:09:59.625 142 12508.00 76.30 55320.05 88888.00 2008-05-21 00:09:59.750 142 12507.98 76.35 55320.07 88888.00 2008-05-21 00:09:59.875 142 12507.95 76.40 55320.03 88888.00 2008-05-21 00:10:00.000 142 12507.98 76.42 55320.00 88888.00 2008-05-21 00:10:00.125 142 12508.05 76.45 55320.00 88888.00 2008-05-21 00:10:00.250 142 12508.00 76.40 55319.97 88888.00 2008-05-21 00:10:00.375 142 12508.05 76.45 55320.00 88888.00 2008-05-21 00:10:00.500 142 12508.05 76.40 55320.00 88888.00 2008-05-21 00:10:00.625 142 12508.05 76.40 55320.00 88888.00 2008-05-21 00:10:00.750 142 12508.08 76.53 55320.03 88888.00 2008-05-21 00:10:00.875 142 12508.05 76.42 55319.97 88888.00 2008-05-21 00:10:01.000 142 12508.02 76.40 55319.95 88888.00 2008-05-21 00:10:01.125 142 12508.05 76.38 55319.95 88888.00 2008-05-21 00:10:01.250 142 12508.02 76.38 55319.93 88888.00 2008-05-21 00:10:01.375 142 12508.08 76.42 55319.93 88888.00 2008-05-21 00:10:01.500 142 12508.10 76.50 55319.93 88888.00 2008-05-21 00:10:01.625 142 12508.10 76.50 55319.95 88888.00 2008-05-21 00:10:01.750 142 12508.02 76.50 55319.95 88888.00 2008-05-21 00:10:01.875 142 12508.08 76.53 55319.95 88888.00 2008-05-21 00:10:02.000 142 12508.08 76.50 55319.90 88888.00 2008-05-21 00:10:02.125 142 12508.10 76.55 55319.93 88888.00 2008-05-21 00:10:02.250 142 12508.17 76.62 55319.97 88888.00 2008-05-21 00:10:02.375 142 12508.23 76.60 55319.97 88888.00 2008-05-21 00:10:02.500 142 12508.20 76.60 55319.95 88888.00 2008-05-21 00:10:02.625 142 12508.12 76.58 55319.90 88888.00 2008-05-21 00:10:02.750 142 12508.12 76.58 55319.93 88888.00 2008-05-21 00:10:02.875 142 12508.20 76.62 55319.95 88888.00 2008-05-21 00:10:03.000 142 12508.23 76.67 55319.93 88888.00 2008-05-21 00:10:03.125 142 12508.20 76.65 55319.93 88888.00 2008-05-21 00:10:03.250 142 12508.12 76.58 55319.88 88888.00 2008-05-21 00:10:03.375 142 12508.17 76.58 55319.88 88888.00 2008-05-21 00:10:03.500 142 12508.20 76.62 55319.93 88888.00 2008-05-21 00:10:03.625 142 12508.25 76.65 55319.90 88888.00 2008-05-21 00:10:03.750 142 12508.23 76.67 55319.88 88888.00 2008-05-21 00:10:03.875 142 12508.20 76.67 55319.88 88888.00 2008-05-21 00:10:04.000 142 12508.15 76.65 55319.88 88888.00 2008-05-21 00:10:04.125 142 12508.15 76.72 55319.88 88888.00 2008-05-21 00:10:04.250 142 12508.20 76.75 55319.90 88888.00 2008-05-21 00:10:04.375 142 12508.20 76.70 55319.88 88888.00 2008-05-21 00:10:04.500 142 12508.10 76.62 55319.88 88888.00 2008-05-21 00:10:04.625 142 12508.12 76.70 55319.90 88888.00 2008-05-21 00:10:04.750 142 12508.17 76.78 55319.90 88888.00 2008-05-21 00:10:04.875 142 12508.17 76.78 55319.90 88888.00 2008-05-21 00:10:05.000 142 12508.25 76.80 55319.90 88888.00 2008-05-21 00:10:05.125 142 12508.23 76.78 55319.88 88888.00 2008-05-21 00:10:05.250 142 12508.23 76.75 55319.88 88888.00 2008-05-21 00:10:05.375 142 12508.23 76.78 55319.85 88888.00 2008-05-21 00:10:05.500 142 12508.20 76.78 55319.85 88888.00 2008-05-21 00:10:05.625 142 12508.20 76.78 55319.85 88888.00 2008-05-21 00:10:05.750 142 12508.17 76.78 55319.85 88888.00 2008-05-21 00:10:05.875 142 12508.15 76.80 55319.85 88888.00 2008-05-21 00:10:06.000 142 12508.17 76.83 55319.82 88888.00 2008-05-21 00:10:06.125 142 12508.20 76.85 55319.88 88888.00 2008-05-21 00:10:06.250 142 12508.17 76.88 55319.88 88888.00 2008-05-21 00:10:06.375 142 12508.20 76.85 55319.85 88888.00 2008-05-21 00:10:06.500 142 12508.17 76.80 55319.82 88888.00 2008-05-21 00:10:06.625 142 12508.12 76.78 55319.80 88888.00 2008-05-21 00:10:06.750 142 12508.12 76.83 55319.82 88888.00 2008-05-21 00:10:06.875 142 12508.08 76.85 55319.82 88888.00 2008-05-21 00:10:07.000 142 12508.05 76.85 55319.80 88888.00 2008-05-21 00:10:07.125 142 12508.12 76.90 55319.82 88888.00 2008-05-21 00:10:07.250 142 12508.12 76.88 55319.80 88888.00 2008-05-21 00:10:07.375 142 12508.12 76.85 55319.82 88888.00 2008-05-21 00:10:07.500 142 12508.08 76.78 55319.78 88888.00 2008-05-21 00:10:07.625 142 12508.08 76.80 55319.80 88888.00 2008-05-21 00:10:07.750 142 12508.02 76.83 55319.82 88888.00 2008-05-21 00:10:07.875 142 12508.00 76.90 55319.88 88888.00 2008-05-21 00:10:08.000 142 12508.02 76.92 55319.82 88888.00 2008-05-21 00:10:08.125 142 12507.92 76.88 55319.80 88888.00 2008-05-21 00:10:08.250 142 12507.90 76.85 55319.80 88888.00 2008-05-21 00:10:08.375 142 12507.98 76.88 55319.82 88888.00 2008-05-21 00:10:08.500 142 12508.00 76.90 55319.88 88888.00 2008-05-21 00:10:08.625 142 12508.00 76.83 55319.85 88888.00 2008-05-21 00:10:08.750 142 12507.95 76.83 55319.88 88888.00 2008-05-21 00:10:08.875 142 12507.92 76.90 55319.90 88888.00 2008-05-21 00:10:09.000 142 12507.92 76.88 55319.90 88888.00 2008-05-21 00:10:09.125 142 12507.95 76.85 55319.88 88888.00 2008-05-21 00:10:09.250 142 12507.92 76.78 55319.88 88888.00 2008-05-21 00:10:09.375 142 12507.92 76.72 55319.85 88888.00 2008-05-21 00:10:09.500 142 12507.90 76.75 55319.88 88888.00 2008-05-21 00:10:09.625 142 12507.88 76.75 55319.85 88888.00 2008-05-21 00:10:09.750 142 12507.88 76.75 55319.85 88888.00 2008-05-21 00:10:09.875 142 12507.83 76.75 55319.85 88888.00 2008-05-21 00:10:10.000 142 12507.88 76.78 55319.85 88888.00 2008-05-21 00:10:10.125 142 12507.88 76.80 55319.85 88888.00 2008-05-21 00:10:10.250 142 12507.77 76.72 55319.80 88888.00 2008-05-21 00:10:10.375 142 12507.75 76.65 55319.80 88888.00 2008-05-21 00:10:10.500 142 12507.73 76.65 55319.82 88888.00 2008-05-21 00:10:10.625 142 12507.73 76.60 55319.85 88888.00 2008-05-21 00:10:10.750 142 12507.73 76.62 55319.88 88888.00 2008-05-21 00:10:10.875 142 12507.75 76.65 55319.88 88888.00 2008-05-21 00:10:11.000 142 12507.77 76.62 55319.85 88888.00 2008-05-21 00:10:11.125 142 12507.77 76.60 55319.85 88888.00 2008-05-21 00:10:11.250 142 12507.75 76.58 55319.85 88888.00 2008-05-21 00:10:11.375 142 12507.83 76.58 55319.85 88888.00 2008-05-21 00:10:11.500 142 12507.85 76.53 55319.82 88888.00 2008-05-21 00:10:11.625 142 12507.83 76.50 55319.82 88888.00 2008-05-21 00:10:11.750 142 12507.77 76.42 55319.80 88888.00 2008-05-21 00:10:11.875 142 12507.77 76.47 55319.82 88888.00 2008-05-21 00:10:12.000 142 12507.80 76.50 55319.85 88888.00 2008-05-21 00:10:12.125 142 12507.85 76.50 55319.88 88888.00 2008-05-21 00:10:12.250 142 12507.77 76.40 55319.85 88888.00 2008-05-21 00:10:12.375 142 12507.77 76.40 55319.82 88888.00 2008-05-21 00:10:12.500 142 12507.77 76.33 55319.82 88888.00 2008-05-21 00:10:12.625 142 12507.83 76.45 55319.85 88888.00 2008-05-21 00:10:12.750 142 12507.90 76.47 55319.90 88888.00 2008-05-21 00:10:12.875 142 12507.90 76.42 55319.85 88888.00 2008-05-21 00:10:13.000 142 12507.92 76.38 55319.85 88888.00 2008-05-21 00:10:13.125 142 12507.95 76.38 55319.85 88888.00 2008-05-21 00:10:13.250 142 12507.90 76.30 55319.82 88888.00 2008-05-21 00:10:13.375 142 12507.83 76.25 55319.82 88888.00 2008-05-21 00:10:13.500 142 12507.88 76.25 55319.85 88888.00 2008-05-21 00:10:13.625 142 12507.90 76.28 55319.85 88888.00 2008-05-21 00:10:13.750 142 12507.90 76.28 55319.85 88888.00 2008-05-21 00:10:13.875 142 12507.85 76.22 55319.82 88888.00 2008-05-21 00:10:14.000 142 12507.83 76.17 55319.82 88888.00 2008-05-21 00:10:14.125 142 12507.85 76.22 55319.82 88888.00 2008-05-21 00:10:14.250 142 12507.85 76.22 55319.82 88888.00 2008-05-21 00:10:14.375 142 12507.85 76.15 55319.78 88888.00 2008-05-21 00:10:14.500 142 12507.83 76.10 55319.78 88888.00 2008-05-21 00:10:14.625 142 12507.90 76.12 55319.82 88888.00 2008-05-21 00:10:14.750 142 12507.95 76.17 55319.82 88888.00 2008-05-21 00:10:14.875 142 12507.95 76.15 55319.82 88888.00 2008-05-21 00:10:15.000 142 12507.85 76.08 55319.80 88888.00 2008-05-21 00:10:15.125 142 12507.88 76.08 55319.82 88888.00 2008-05-21 00:10:15.250 142 12507.92 76.05 55319.82 88888.00 2008-05-21 00:10:15.375 142 12508.00 76.12 55319.88 88888.00 2008-05-21 00:10:15.500 142 12507.95 76.08 55319.82 88888.00 2008-05-21 00:10:15.625 142 12507.88 76.03 55319.80 88888.00 2008-05-21 00:10:15.750 142 12507.95 76.10 55319.82 88888.00 2008-05-21 00:10:15.875 142 12507.95 76.08 55319.82 88888.00 2008-05-21 00:10:16.000 142 12508.00 76.08 55319.80 88888.00 2008-05-21 00:10:16.125 142 12508.00 76.03 55319.82 88888.00 2008-05-21 00:10:16.250 142 12508.00 76.00 55319.80 88888.00 2008-05-21 00:10:16.375 142 12508.10 76.05 55319.82 88888.00 2008-05-21 00:10:16.500 142 12508.10 76.05 55319.82 88888.00 2008-05-21 00:10:16.625 142 12508.02 75.97 55319.82 88888.00 2008-05-21 00:10:16.750 142 12508.02 75.95 55319.82 88888.00 2008-05-21 00:10:16.875 142 12508.12 76.03 55319.85 88888.00 2008-05-21 00:10:17.000 142 12508.20 76.03 55319.88 88888.00 2008-05-21 00:10:17.125 142 12508.15 75.95 55319.85 88888.00 2008-05-21 00:10:17.250 142 12508.12 75.92 55319.82 88888.00 2008-05-21 00:10:17.375 142 12508.20 75.97 55319.80 88888.00 2008-05-21 00:10:17.500 142 12508.17 76.03 55319.80 88888.00 2008-05-21 00:10:17.625 142 12508.15 76.03 55319.80 88888.00 2008-05-21 00:10:17.750 142 12508.15 76.00 55319.78 88888.00 2008-05-21 00:10:17.875 142 12508.17 76.03 55319.78 88888.00 2008-05-21 00:10:18.000 142 12508.25 76.03 55319.75 88888.00 2008-05-21 00:10:18.125 142 12508.25 75.97 55319.75 88888.00 2008-05-21 00:10:18.250 142 12508.20 75.90 55319.78 88888.00 2008-05-21 00:10:18.375 142 12508.25 75.90 55319.75 88888.00 2008-05-21 00:10:18.500 142 12508.25 75.97 55319.78 88888.00 2008-05-21 00:10:18.625 142 12508.23 75.97 55319.75 88888.00 2008-05-21 00:10:18.750 142 12508.30 76.03 55319.78 88888.00 2008-05-21 00:10:18.875 142 12508.38 76.05 55319.80 88888.00 2008-05-21 00:10:19.000 142 12508.35 76.03 55319.75 88888.00 2008-05-21 00:10:19.125 142 12508.23 76.00 55319.72 88888.00 2008-05-21 00:10:19.250 142 12508.23 76.00 55319.70 88888.00 2008-05-21 00:10:19.375 142 12508.33 76.05 55319.70 88888.00 2008-05-21 00:10:19.500 142 12508.30 76.08 55319.75 88888.00 2008-05-21 00:10:19.625 142 12508.25 76.05 55319.72 88888.00 2008-05-21 00:10:19.750 142 12508.25 76.05 55319.72 88888.00 2008-05-21 00:10:19.875 142 12508.30 76.12 55319.70 88888.00 2008-05-21 00:10:20.000 142 12508.30 76.12 55319.68 88888.00 2008-05-21 00:10:20.125 142 12508.35 76.10 55319.68 88888.00 2008-05-21 00:10:20.250 142 12508.35 76.10 55319.68 88888.00 2008-05-21 00:10:20.375 142 12508.35 76.12 55319.68 88888.00 2008-05-21 00:10:20.500 142 12508.35 76.15 55319.65 88888.00 2008-05-21 00:10:20.625 142 12508.35 76.15 55319.65 88888.00 2008-05-21 00:10:20.750 142 12508.38 76.17 55319.68 88888.00 2008-05-21 00:10:20.875 142 12508.35 76.15 55319.68 88888.00 2008-05-21 00:10:21.000 142 12508.40 76.08 55319.62 88888.00 2008-05-21 00:10:21.125 142 12508.42 76.12 55319.62 88888.00 2008-05-21 00:10:21.250 142 12508.40 76.15 55319.65 88888.00 2008-05-21 00:10:21.375 142 12508.48 76.22 55319.65 88888.00 2008-05-21 00:10:21.500 142 12508.40 76.22 55319.65 88888.00 2008-05-21 00:10:21.625 142 12508.42 76.28 55319.68 88888.00 2008-05-21 00:10:21.750 142 12508.50 76.33 55319.70 88888.00 2008-05-21 00:10:21.875 142 12508.50 76.33 55319.68 88888.00 2008-05-21 00:10:22.000 142 12508.35 76.28 55319.65 88888.00 2008-05-21 00:10:22.125 142 12508.35 76.28 55319.65 88888.00 2008-05-21 00:10:22.250 142 12508.40 76.38 55319.65 88888.00 2008-05-21 00:10:22.375 142 12508.40 76.33 55319.62 88888.00 2008-05-21 00:10:22.500 142 12508.33 76.22 55319.57 88888.00 2008-05-21 00:10:22.625 142 12508.35 76.22 55319.60 88888.00 2008-05-21 00:10:22.750 142 12508.38 76.30 55319.60 88888.00 2008-05-21 00:10:22.875 142 12508.40 76.40 55319.62 88888.00 2008-05-21 00:10:23.000 142 12508.40 76.38 55319.60 88888.00 2008-05-21 00:10:23.125 142 12508.38 76.38 55319.60 88888.00 2008-05-21 00:10:23.250 142 12508.40 76.40 55319.62 88888.00 2008-05-21 00:10:23.375 142 12508.42 76.45 55319.62 88888.00 2008-05-21 00:10:23.500 142 12508.45 76.50 55319.62 88888.00 2008-05-21 00:10:23.625 142 12508.40 76.47 55319.62 88888.00 2008-05-21 00:10:23.750 142 12508.38 76.50 55319.65 88888.00 2008-05-21 00:10:23.875 142 12508.35 76.47 55319.65 88888.00 2008-05-21 00:10:24.000 142 12508.30 76.42 55319.65 88888.00 2008-05-21 00:10:24.125 142 12508.20 76.42 55319.65 88888.00 2008-05-21 00:10:24.250 142 12508.23 76.53 55319.70 88888.00 2008-05-21 00:10:24.375 142 12508.33 76.60 55319.68 88888.00 2008-05-21 00:10:24.500 142 12508.33 76.50 55319.62 88888.00 2008-05-21 00:10:24.625 142 12508.30 76.47 55319.62 88888.00 2008-05-21 00:10:24.750 142 12508.25 76.47 55319.62 88888.00 2008-05-21 00:10:24.875 142 12508.30 76.53 55319.62 88888.00 2008-05-21 00:10:25.000 142 12508.33 76.60 55319.57 88888.00 2008-05-21 00:10:25.125 142 12508.35 76.62 55319.60 88888.00 2008-05-21 00:10:25.250 142 12508.35 76.60 55319.60 88888.00 2008-05-21 00:10:25.375 142 12508.35 76.58 55319.57 88888.00 2008-05-21 00:10:25.500 142 12508.35 76.60 55319.60 88888.00 2008-05-21 00:10:25.625 142 12508.40 76.65 55319.60 88888.00 2008-05-21 00:10:25.750 142 12508.33 76.62 55319.60 88888.00 2008-05-21 00:10:25.875 142 12508.27 76.62 55319.62 88888.00 2008-05-21 00:10:26.000 142 12508.23 76.67 55319.62 88888.00 2008-05-21 00:10:26.125 142 12508.25 76.67 55319.65 88888.00 2008-05-21 00:10:26.250 142 12508.23 76.62 55319.65 88888.00 2008-05-21 00:10:26.375 142 12508.33 76.67 55319.68 88888.00 2008-05-21 00:10:26.500 142 12508.30 76.75 55319.70 88888.00 2008-05-21 00:10:26.625 142 12508.27 76.70 55319.65 88888.00 2008-05-21 00:10:26.750 142 12508.25 76.60 55319.62 88888.00 2008-05-21 00:10:26.875 142 12508.25 76.60 55319.65 88888.00 2008-05-21 00:10:27.000 142 12508.25 76.67 55319.65 88888.00 2008-05-21 00:10:27.125 142 12508.33 76.78 55319.72 88888.00 2008-05-21 00:10:27.250 142 12508.27 76.75 55319.70 88888.00 2008-05-21 00:10:27.375 142 12508.35 76.72 55319.72 88888.00 2008-05-21 00:10:27.500 142 12508.27 76.65 55319.70 88888.00 2008-05-21 00:10:27.625 142 12508.17 76.60 55319.72 88888.00 2008-05-21 00:10:27.750 142 12508.23 76.65 55319.70 88888.00 2008-05-21 00:10:27.875 142 12508.25 76.62 55319.68 88888.00 2008-05-21 00:10:28.000 142 12508.23 76.53 55319.60 88888.00 2008-05-21 00:10:28.125 142 12508.20 76.53 55319.65 88888.00 2008-05-21 00:10:28.250 142 12508.23 76.55 55319.68 88888.00 2008-05-21 00:10:28.375 142 12508.25 76.55 55319.72 88888.00 2008-05-21 00:10:28.500 142 12508.23 76.60 55319.72 88888.00 2008-05-21 00:10:28.625 142 12508.20 76.58 55319.70 88888.00 2008-05-21 00:10:28.750 142 12508.20 76.53 55319.68 88888.00 2008-05-21 00:10:28.875 142 12508.23 76.60 55319.68 88888.00 2008-05-21 00:10:29.000 142 12508.30 76.65 55319.70 88888.00 2008-05-21 00:10:29.125 142 12508.27 76.60 55319.72 88888.00 2008-05-21 00:10:29.250 142 12508.25 76.55 55319.72 88888.00 2008-05-21 00:10:29.375 142 12508.33 76.60 55319.70 88888.00 2008-05-21 00:10:29.500 142 12508.30 76.60 55319.72 88888.00 2008-05-21 00:10:29.625 142 12508.38 76.62 55319.78 88888.00 2008-05-21 00:10:29.750 142 12508.35 76.58 55319.72 88888.00 2008-05-21 00:10:29.875 142 12508.25 76.45 55319.68 88888.00 2008-05-21 00:10:30.000 142 12508.27 76.45 55319.68 88888.00 2008-05-21 00:10:30.125 142 12508.40 76.60 55319.72 88888.00 2008-05-21 00:10:30.250 142 12508.40 76.58 55319.70 88888.00 2008-05-21 00:10:30.375 142 12508.40 76.53 55319.72 88888.00 2008-05-21 00:10:30.500 142 12508.42 76.47 55319.70 88888.00 2008-05-21 00:10:30.625 142 12508.42 76.45 55319.70 88888.00 2008-05-21 00:10:30.750 142 12508.35 76.50 55319.70 88888.00 2008-05-21 00:10:30.875 142 12508.33 76.47 55319.70 88888.00 2008-05-21 00:10:31.000 142 12508.40 76.42 55319.68 88888.00 2008-05-21 00:10:31.125 142 12508.40 76.42 55319.68 88888.00 2008-05-21 00:10:31.250 142 12508.42 76.38 55319.70 88888.00 2008-05-21 00:10:31.375 142 12508.42 76.40 55319.68 88888.00 2008-05-21 00:10:31.500 142 12508.48 76.42 55319.72 88888.00 2008-05-21 00:10:31.625 142 12508.55 76.40 55319.70 88888.00 2008-05-21 00:10:31.750 142 12508.52 76.42 55319.72 88888.00 2008-05-21 00:10:31.875 142 12508.58 76.45 55319.72 88888.00 2008-05-21 00:10:32.000 142 12508.58 76.42 55319.65 88888.00 2008-05-21 00:10:32.125 142 12508.55 76.35 55319.65 88888.00 2008-05-21 00:10:32.250 142 12508.52 76.38 55319.68 88888.00 2008-05-21 00:10:32.375 142 12508.58 76.38 55319.70 88888.00 2008-05-21 00:10:32.500 142 12508.60 76.38 55319.75 88888.00 2008-05-21 00:10:32.625 142 12508.58 76.35 55319.72 88888.00 2008-05-21 00:10:32.750 142 12508.52 76.35 55319.70 88888.00 2008-05-21 00:10:32.875 142 12508.48 76.30 55319.68 88888.00 2008-05-21 00:10:33.000 142 12508.50 76.28 55319.68 88888.00 2008-05-21 00:10:33.125 142 12508.58 76.30 55319.70 88888.00 2008-05-21 00:10:33.250 142 12508.60 76.33 55319.70 88888.00 2008-05-21 00:10:33.375 142 12508.70 76.35 55319.68 88888.00 2008-05-21 00:10:33.500 142 12508.73 76.38 55319.70 88888.00 2008-05-21 00:10:33.625 142 12508.77 76.40 55319.70 88888.00 2008-05-21 00:10:33.750 142 12508.80 76.42 55319.72 88888.00 2008-05-21 00:10:33.875 142 12508.83 76.42 55319.72 88888.00 2008-05-21 00:10:34.000 142 12508.75 76.33 55319.65 88888.00 2008-05-21 00:10:34.125 142 12508.67 76.28 55319.65 88888.00 2008-05-21 00:10:34.250 142 12508.62 76.30 55319.70 88888.00 2008-05-21 00:10:34.375 142 12508.70 76.33 55319.70 88888.00 2008-05-21 00:10:34.500 142 12508.70 76.38 55319.68 88888.00 2008-05-21 00:10:34.625 142 12508.75 76.42 55319.68 88888.00 2008-05-21 00:10:34.750 142 12508.75 76.40 55319.68 88888.00 2008-05-21 00:10:34.875 142 12508.65 76.33 55319.62 88888.00 2008-05-21 00:10:35.000 142 12508.70 76.35 55319.65 88888.00 2008-05-21 00:10:35.125 142 12508.77 76.45 55319.70 88888.00 2008-05-21 00:10:35.250 142 12508.83 76.42 55319.68 88888.00 2008-05-21 00:10:35.375 142 12508.83 76.38 55319.65 88888.00 2008-05-21 00:10:35.500 142 12508.73 76.33 55319.62 88888.00 2008-05-21 00:10:35.625 142 12508.70 76.38 55319.62 88888.00 2008-05-21 00:10:35.750 142 12508.73 76.38 55319.68 88888.00 2008-05-21 00:10:35.875 142 12508.70 76.38 55319.65 88888.00 2008-05-21 00:10:36.000 142 12508.73 76.40 55319.65 88888.00 2008-05-21 00:10:36.125 142 12508.73 76.38 55319.62 88888.00 2008-05-21 00:10:36.250 142 12508.70 76.42 55319.70 88888.00 2008-05-21 00:10:36.375 142 12508.70 76.47 55319.68 88888.00 2008-05-21 00:10:36.500 142 12508.70 76.45 55319.65 88888.00 2008-05-21 00:10:36.625 142 12508.73 76.45 55319.65 88888.00 2008-05-21 00:10:36.750 142 12508.77 76.47 55319.68 88888.00 2008-05-21 00:10:36.875 142 12508.77 76.50 55319.65 88888.00 2008-05-21 00:10:37.000 142 12508.77 76.47 55319.60 88888.00 2008-05-21 00:10:37.125 142 12508.77 76.50 55319.60 88888.00 2008-05-21 00:10:37.250 142 12508.80 76.60 55319.62 88888.00 2008-05-21 00:10:37.375 142 12508.83 76.60 55319.65 88888.00 2008-05-21 00:10:37.500 142 12508.73 76.55 55319.62 88888.00 2008-05-21 00:10:37.625 142 12508.62 76.53 55319.57 88888.00 2008-05-21 00:10:37.750 142 12508.65 76.55 55319.60 88888.00 2008-05-21 00:10:37.875 142 12508.70 76.58 55319.62 88888.00 2008-05-21 00:10:38.000 142 12508.73 76.55 55319.60 88888.00 2008-05-21 00:10:38.125 142 12508.73 76.62 55319.60 88888.00 2008-05-21 00:10:38.250 142 12508.73 76.70 55319.62 88888.00 2008-05-21 00:10:38.375 142 12508.73 76.67 55319.60 88888.00 2008-05-21 00:10:38.500 142 12508.67 76.65 55319.62 88888.00 2008-05-21 00:10:38.625 142 12508.65 76.70 55319.62 88888.00 2008-05-21 00:10:38.750 142 12508.67 76.75 55319.65 88888.00 2008-05-21 00:10:38.875 142 12508.73 76.80 55319.65 88888.00 2008-05-21 00:10:39.000 142 12508.73 76.75 55319.60 88888.00 2008-05-21 00:10:39.125 142 12508.67 76.75 55319.57 88888.00 2008-05-21 00:10:39.250 142 12508.60 76.80 55319.60 88888.00 2008-05-21 00:10:39.375 142 12508.67 76.83 55319.60 88888.00 2008-05-21 00:10:39.500 142 12508.77 76.80 55319.62 88888.00 2008-05-21 00:10:39.625 142 12508.73 76.83 55319.60 88888.00 2008-05-21 00:10:39.750 142 12508.62 76.83 55319.57 88888.00 2008-05-21 00:10:39.875 142 12508.55 76.85 55319.57 88888.00 2008-05-21 00:10:40.000 142 12508.67 76.90 55319.57 88888.00 2008-05-21 00:10:40.125 142 12508.70 76.88 55319.57 88888.00 2008-05-21 00:10:40.250 142 12508.65 76.88 55319.60 88888.00 2008-05-21 00:10:40.375 142 12508.62 76.95 55319.60 88888.00 2008-05-21 00:10:40.500 142 12508.58 76.88 55319.57 88888.00 2008-05-21 00:10:40.625 142 12508.58 76.88 55319.57 88888.00 2008-05-21 00:10:40.750 142 12508.60 76.97 55319.65 88888.00 2008-05-21 00:10:40.875 142 12508.60 77.00 55319.60 88888.00 2008-05-21 00:10:41.000 142 12508.58 76.97 55319.55 88888.00 2008-05-21 00:10:41.125 142 12508.65 77.00 55319.57 88888.00 2008-05-21 00:10:41.250 142 12508.67 77.05 55319.60 88888.00 2008-05-21 00:10:41.375 142 12508.62 77.05 55319.57 88888.00 2008-05-21 00:10:41.500 142 12508.52 77.03 55319.60 88888.00 2008-05-21 00:10:41.625 142 12508.52 77.10 55319.62 88888.00 2008-05-21 00:10:41.750 142 12508.45 77.10 55319.60 88888.00 2008-05-21 00:10:41.875 142 12508.42 77.10 55319.60 88888.00 2008-05-21 00:10:42.000 142 12508.42 77.10 55319.60 88888.00 2008-05-21 00:10:42.125 142 12508.45 77.12 55319.60 88888.00 2008-05-21 00:10:42.250 142 12508.42 77.12 55319.60 88888.00 2008-05-21 00:10:42.375 142 12508.40 77.15 55319.60 88888.00 2008-05-21 00:10:42.500 142 12508.40 77.12 55319.60 88888.00 2008-05-21 00:10:42.625 142 12508.42 77.17 55319.57 88888.00 2008-05-21 00:10:42.750 142 12508.30 77.15 55319.57 88888.00 2008-05-21 00:10:42.875 142 12508.30 77.12 55319.55 88888.00 2008-05-21 00:10:43.000 142 12508.38 77.12 55319.55 88888.00 2008-05-21 00:10:43.125 142 12508.45 77.20 55319.57 88888.00 2008-05-21 00:10:43.250 142 12508.45 77.28 55319.62 88888.00 2008-05-21 00:10:43.375 142 12508.50 77.28 55319.62 88888.00 2008-05-21 00:10:43.500 142 12508.42 77.22 55319.57 88888.00 2008-05-21 00:10:43.625 142 12508.40 77.15 55319.57 88888.00 2008-05-21 00:10:43.750 142 12508.35 77.17 55319.57 88888.00 2008-05-21 00:10:43.875 142 12508.35 77.20 55319.57 88888.00 2008-05-21 00:10:44.000 142 12508.35 77.20 55319.57 88888.00 2008-05-21 00:10:44.125 142 12508.30 77.15 55319.55 88888.00 2008-05-21 00:10:44.250 142 12508.25 77.12 55319.57 88888.00 2008-05-21 00:10:44.375 142 12508.25 77.15 55319.57 88888.00 2008-05-21 00:10:44.500 142 12508.25 77.12 55319.57 88888.00 2008-05-21 00:10:44.625 142 12508.27 77.12 55319.57 88888.00 2008-05-21 00:10:44.750 142 12508.30 77.17 55319.55 88888.00 2008-05-21 00:10:44.875 142 12508.27 77.12 55319.55 88888.00 2008-05-21 00:10:45.000 142 12508.23 77.08 55319.53 88888.00 2008-05-21 00:10:45.125 142 12508.25 77.15 55319.55 88888.00 2008-05-21 00:10:45.250 142 12508.27 77.10 55319.57 88888.00 2008-05-21 00:10:45.375 142 12508.25 77.10 55319.57 88888.00 2008-05-21 00:10:45.500 142 12508.23 77.10 55319.57 88888.00 2008-05-21 00:10:45.625 142 12508.27 77.12 55319.60 88888.00 2008-05-21 00:10:45.750 142 12508.23 77.12 55319.60 88888.00 2008-05-21 00:10:45.875 142 12508.23 77.05 55319.57 88888.00 2008-05-21 00:10:46.000 142 12508.23 77.05 55319.55 88888.00 2008-05-21 00:10:46.125 142 12508.27 77.08 55319.57 88888.00 2008-05-21 00:10:46.250 142 12508.30 77.12 55319.60 88888.00 2008-05-21 00:10:46.375 142 12508.35 77.12 55319.60 88888.00 2008-05-21 00:10:46.500 142 12508.33 77.08 55319.60 88888.00 2008-05-21 00:10:46.625 142 12508.35 77.05 55319.62 88888.00 2008-05-21 00:10:46.750 142 12508.38 77.08 55319.65 88888.00 2008-05-21 00:10:46.875 142 12508.38 77.05 55319.62 88888.00 2008-05-21 00:10:47.000 142 12508.30 76.95 55319.57 88888.00 2008-05-21 00:10:47.125 142 12508.33 76.97 55319.60 88888.00 2008-05-21 00:10:47.250 142 12508.38 77.03 55319.62 88888.00 2008-05-21 00:10:47.375 142 12508.42 77.03 55319.62 88888.00 2008-05-21 00:10:47.500 142 12508.45 77.03 55319.62 88888.00 2008-05-21 00:10:47.625 142 12508.33 76.92 55319.60 88888.00 2008-05-21 00:10:47.750 142 12508.27 76.85 55319.57 88888.00 2008-05-21 00:10:47.875 142 12508.33 76.90 55319.55 88888.00 2008-05-21 00:10:48.000 142 12508.40 76.90 55319.60 88888.00 2008-05-21 00:10:48.125 142 12508.30 76.85 55319.57 88888.00 2008-05-21 00:10:48.250 142 12508.33 76.83 55319.55 88888.00 2008-05-21 00:10:48.375 142 12508.45 76.88 55319.55 88888.00 2008-05-21 00:10:48.500 142 12508.45 76.83 55319.55 88888.00 2008-05-21 00:10:48.625 142 12508.45 76.83 55319.57 88888.00 2008-05-21 00:10:48.750 142 12508.38 76.85 55319.57 88888.00 2008-05-21 00:10:48.875 142 12508.40 76.83 55319.57 88888.00 2008-05-21 00:10:49.000 142 12508.48 76.80 55319.60 88888.00 2008-05-21 00:10:49.125 142 12508.48 76.78 55319.57 88888.00 2008-05-21 00:10:49.250 142 12508.40 76.72 55319.55 88888.00 2008-05-21 00:10:49.375 142 12508.40 76.70 55319.55 88888.00 2008-05-21 00:10:49.500 142 12508.42 76.75 55319.55 88888.00 2008-05-21 00:10:49.625 142 12508.52 76.72 55319.57 88888.00 2008-05-21 00:10:49.750 142 12508.55 76.72 55319.60 88888.00 2008-05-21 00:10:49.875 142 12508.52 76.72 55319.60 88888.00 2008-05-21 00:10:50.000 142 12508.48 76.67 55319.60 88888.00 2008-05-21 00:10:50.125 142 12508.50 76.67 55319.60 88888.00 2008-05-21 00:10:50.250 142 12508.48 76.62 55319.60 88888.00 2008-05-21 00:10:50.375 142 12508.52 76.65 55319.60 88888.00 2008-05-21 00:10:50.500 142 12508.52 76.65 55319.65 88888.00 2008-05-21 00:10:50.625 142 12508.48 76.65 55319.68 88888.00 2008-05-21 00:10:50.750 142 12508.55 76.67 55319.68 88888.00 2008-05-21 00:10:50.875 142 12508.60 76.62 55319.65 88888.00 2008-05-21 00:10:51.000 142 12508.65 76.55 55319.62 88888.00 2008-05-21 00:10:51.125 142 12508.62 76.53 55319.62 88888.00 2008-05-21 00:10:51.250 142 12508.60 76.53 55319.65 88888.00 2008-05-21 00:10:51.375 142 12508.60 76.53 55319.65 88888.00 2008-05-21 00:10:51.500 142 12508.62 76.53 55319.65 88888.00 2008-05-21 00:10:51.625 142 12508.67 76.53 55319.65 88888.00 2008-05-21 00:10:51.750 142 12508.73 76.53 55319.68 88888.00 2008-05-21 00:10:51.875 142 12508.73 76.55 55319.68 88888.00 2008-05-21 00:10:52.000 142 12508.75 76.55 55319.70 88888.00 2008-05-21 00:10:52.125 142 12508.73 76.50 55319.68 88888.00 2008-05-21 00:10:52.250 142 12508.67 76.45 55319.62 88888.00 2008-05-21 00:10:52.375 142 12508.70 76.47 55319.65 88888.00 2008-05-21 00:10:52.500 142 12508.73 76.47 55319.65 88888.00 2008-05-21 00:10:52.625 142 12508.80 76.50 55319.70 88888.00 2008-05-21 00:10:52.750 142 12508.85 76.50 55319.70 88888.00 2008-05-21 00:10:52.875 142 12508.75 76.40 55319.70 88888.00 2008-05-21 00:10:53.000 142 12508.73 76.42 55319.65 88888.00 2008-05-21 00:10:53.125 142 12508.80 76.47 55319.68 88888.00 2008-05-21 00:10:53.250 142 12508.83 76.42 55319.65 88888.00 2008-05-21 00:10:53.375 142 12508.85 76.47 55319.65 88888.00 2008-05-21 00:10:53.500 142 12508.80 76.40 55319.62 88888.00 2008-05-21 00:10:53.625 142 12508.80 76.42 55319.65 88888.00 2008-05-21 00:10:53.750 142 12508.85 76.42 55319.68 88888.00 2008-05-21 00:10:53.875 142 12508.85 76.42 55319.68 88888.00 2008-05-21 00:10:54.000 142 12508.88 76.47 55319.68 88888.00 2008-05-21 00:10:54.125 142 12508.88 76.50 55319.65 88888.00 2008-05-21 00:10:54.250 142 12508.88 76.47 55319.62 88888.00 2008-05-21 00:10:54.375 142 12508.88 76.47 55319.65 88888.00 2008-05-21 00:10:54.500 142 12508.88 76.42 55319.62 88888.00 2008-05-21 00:10:54.625 142 12508.83 76.40 55319.62 88888.00 2008-05-21 00:10:54.750 142 12508.90 76.40 55319.65 88888.00 2008-05-21 00:10:54.875 142 12508.90 76.42 55319.62 88888.00 2008-05-21 00:10:55.000 142 12508.85 76.40 55319.57 88888.00 2008-05-21 00:10:55.125 142 12508.83 76.42 55319.65 88888.00 2008-05-21 00:10:55.250 142 12508.80 76.40 55319.65 88888.00 2008-05-21 00:10:55.375 142 12508.83 76.42 55319.65 88888.00 2008-05-21 00:10:55.500 142 12508.85 76.42 55319.65 88888.00 2008-05-21 00:10:55.625 142 12508.83 76.40 55319.65 88888.00 2008-05-21 00:10:55.750 142 12508.85 76.53 55319.70 88888.00 2008-05-21 00:10:55.875 142 12508.98 76.58 55319.70 88888.00 2008-05-21 00:10:56.000 142 12508.95 76.50 55319.65 88888.00 2008-05-21 00:10:56.125 142 12508.90 76.45 55319.65 88888.00 2008-05-21 00:10:56.250 142 12508.85 76.38 55319.60 88888.00 2008-05-21 00:10:56.375 142 12508.88 76.40 55319.57 88888.00 2008-05-21 00:10:56.500 142 12508.85 76.45 55319.62 88888.00 2008-05-21 00:10:56.625 142 12508.83 76.45 55319.65 88888.00 2008-05-21 00:10:56.750 142 12508.90 76.47 55319.65 88888.00 2008-05-21 00:10:56.875 142 12509.00 76.58 55319.68 88888.00 2008-05-21 00:10:57.000 142 12509.08 76.70 55319.70 88888.00 2008-05-21 00:10:57.125 142 12508.95 76.65 55319.68 88888.00 2008-05-21 00:10:57.250 142 12508.88 76.50 55319.62 88888.00 2008-05-21 00:10:57.375 142 12508.90 76.53 55319.55 88888.00 2008-05-21 00:10:57.500 142 12508.95 76.58 55319.57 88888.00 2008-05-21 00:10:57.625 142 12509.00 76.60 55319.60 88888.00 2008-05-21 00:10:57.750 142 12508.98 76.58 55319.57 88888.00 2008-05-21 00:10:57.875 142 12508.98 76.58 55319.55 88888.00 2008-05-21 00:10:58.000 142 12508.92 76.60 55319.55 88888.00 2008-05-21 00:10:58.125 142 12509.00 76.78 55319.62 88888.00 2008-05-21 00:10:58.250 142 12509.02 76.78 55319.62 88888.00 2008-05-21 00:10:58.375 142 12509.05 76.72 55319.62 88888.00 2008-05-21 00:10:58.500 142 12508.98 76.70 55319.60 88888.00 2008-05-21 00:10:58.625 142 12508.95 76.78 55319.60 88888.00 2008-05-21 00:10:58.750 142 12508.92 76.75 55319.57 88888.00 2008-05-21 00:10:58.875 142 12508.88 76.67 55319.55 88888.00 2008-05-21 00:10:59.000 142 12508.88 76.67 55319.55 88888.00 2008-05-21 00:10:59.125 142 12508.88 76.70 55319.57 88888.00 2008-05-21 00:10:59.250 142 12508.88 76.83 55319.62 88888.00 2008-05-21 00:10:59.375 142 12508.92 76.85 55319.62 88888.00 2008-05-21 00:10:59.500 142 12508.95 76.85 55319.57 88888.00 2008-05-21 00:10:59.625 142 12508.92 76.83 55319.57 88888.00 2008-05-21 00:10:59.750 142 12508.90 76.85 55319.57 88888.00 2008-05-21 00:10:59.875 142 12508.95 76.95 55319.57 88888.00 2008-05-21 00:11:00.000 142 12508.98 76.90 55319.55 88888.00 2008-05-21 00:11:00.125 142 12508.90 76.90 55319.55 88888.00 2008-05-21 00:11:00.250 142 12508.88 76.83 55319.55 88888.00 2008-05-21 00:11:00.375 142 12508.85 76.88 55319.55 88888.00 2008-05-21 00:11:00.500 142 12508.90 76.97 55319.57 88888.00 2008-05-21 00:11:00.625 142 12508.90 76.95 55319.57 88888.00 2008-05-21 00:11:00.750 142 12508.83 76.92 55319.55 88888.00 2008-05-21 00:11:00.875 142 12508.83 76.95 55319.55 88888.00 2008-05-21 00:11:01.000 142 12508.90 77.03 55319.53 88888.00 2008-05-21 00:11:01.125 142 12508.98 77.10 55319.57 88888.00 2008-05-21 00:11:01.250 142 12508.92 77.08 55319.60 88888.00 2008-05-21 00:11:01.375 142 12508.90 77.03 55319.60 88888.00 2008-05-21 00:11:01.500 142 12508.88 77.00 55319.57 88888.00 2008-05-21 00:11:01.625 142 12508.90 77.10 55319.62 88888.00 2008-05-21 00:11:01.750 142 12508.88 77.05 55319.60 88888.00 2008-05-21 00:11:01.875 142 12508.83 77.00 55319.55 88888.00 2008-05-21 00:11:02.000 142 12508.80 77.03 55319.57 88888.00 2008-05-21 00:11:02.125 142 12508.80 77.10 55319.57 88888.00 2008-05-21 00:11:02.250 142 12508.80 77.05 55319.55 88888.00 2008-05-21 00:11:02.375 142 12508.83 77.03 55319.53 88888.00 2008-05-21 00:11:02.500 142 12508.83 77.05 55319.57 88888.00 2008-05-21 00:11:02.625 142 12508.85 77.12 55319.57 88888.00 2008-05-21 00:11:02.750 142 12508.90 77.17 55319.60 88888.00 2008-05-21 00:11:02.875 142 12508.90 77.17 55319.55 88888.00 2008-05-21 00:11:03.000 142 12508.85 77.12 55319.57 88888.00 2008-05-21 00:11:03.125 142 12508.83 77.15 55319.62 88888.00 2008-05-21 00:11:03.250 142 12508.83 77.15 55319.60 88888.00 2008-05-21 00:11:03.375 142 12508.90 77.22 55319.60 88888.00 2008-05-21 00:11:03.500 142 12508.95 77.25 55319.62 88888.00 2008-05-21 00:11:03.625 142 12508.90 77.22 55319.60 88888.00 2008-05-21 00:11:03.750 142 12508.88 77.25 55319.62 88888.00 2008-05-21 00:11:03.875 142 12508.85 77.17 55319.60 88888.00 2008-05-21 00:11:04.000 142 12508.88 77.15 55319.60 88888.00 2008-05-21 00:11:04.125 142 12508.83 77.15 55319.60 88888.00 2008-05-21 00:11:04.250 142 12508.88 77.22 55319.62 88888.00 2008-05-21 00:11:04.375 142 12508.90 77.22 55319.62 88888.00 2008-05-21 00:11:04.500 142 12508.90 77.20 55319.57 88888.00 2008-05-21 00:11:04.625 142 12508.90 77.15 55319.57 88888.00 2008-05-21 00:11:04.750 142 12508.92 77.12 55319.55 88888.00 2008-05-21 00:11:04.875 142 12508.98 77.15 55319.57 88888.00 2008-05-21 00:11:05.000 142 12508.95 77.15 55319.57 88888.00 2008-05-21 00:11:05.125 142 12508.92 77.12 55319.57 88888.00 2008-05-21 00:11:05.250 142 12508.95 77.08 55319.53 88888.00 2008-05-21 00:11:05.375 142 12509.00 77.10 55319.55 88888.00 2008-05-21 00:11:05.500 142 12509.00 77.20 55319.57 88888.00 2008-05-21 00:11:05.625 142 12508.92 77.17 55319.57 88888.00 2008-05-21 00:11:05.750 142 12508.90 77.10 55319.57 88888.00 2008-05-21 00:11:05.875 142 12508.85 77.12 55319.57 88888.00 2008-05-21 00:11:06.000 142 12508.85 77.15 55319.55 88888.00 2008-05-21 00:11:06.125 142 12508.90 77.15 55319.57 88888.00 2008-05-21 00:11:06.250 142 12508.95 77.10 55319.55 88888.00 2008-05-21 00:11:06.375 142 12509.05 77.12 55319.53 88888.00 2008-05-21 00:11:06.500 142 12509.02 77.15 55319.60 88888.00 2008-05-21 00:11:06.625 142 12508.90 77.08 55319.62 88888.00 2008-05-21 00:11:06.750 142 12508.90 77.03 55319.62 88888.00 2008-05-21 00:11:06.875 142 12508.98 77.08 55319.60 88888.00 2008-05-21 00:11:07.000 142 12509.02 77.12 55319.60 88888.00 2008-05-21 00:11:07.125 142 12509.05 77.15 55319.62 88888.00 2008-05-21 00:11:07.250 142 12509.02 77.15 55319.65 88888.00 2008-05-21 00:11:07.375 142 12508.95 77.10 55319.60 88888.00 2008-05-21 00:11:07.500 142 12508.95 77.08 55319.60 88888.00 2008-05-21 00:11:07.625 142 12508.98 77.05 55319.55 88888.00 2008-05-21 00:11:07.750 142 12508.98 77.00 55319.55 88888.00 2008-05-21 00:11:07.875 142 12508.92 76.97 55319.55 88888.00 2008-05-21 00:11:08.000 142 12508.92 77.00 55319.55 88888.00 2008-05-21 00:11:08.125 142 12509.00 77.00 55319.53 88888.00 2008-05-21 00:11:08.250 142 12508.98 77.00 55319.50 88888.00 2008-05-21 00:11:08.375 142 12508.98 76.97 55319.50 88888.00 2008-05-21 00:11:08.500 142 12508.90 76.92 55319.50 88888.00 2008-05-21 00:11:08.625 142 12508.90 76.95 55319.55 88888.00 2008-05-21 00:11:08.750 142 12508.88 76.95 55319.57 88888.00 2008-05-21 00:11:08.875 142 12508.80 76.90 55319.57 88888.00 2008-05-21 00:11:09.000 142 12508.88 76.90 55319.57 88888.00 2008-05-21 00:11:09.125 142 12508.98 76.88 55319.57 88888.00 2008-05-21 00:11:09.250 142 12508.95 76.85 55319.57 88888.00 2008-05-21 00:11:09.375 142 12508.95 76.85 55319.60 88888.00 2008-05-21 00:11:09.500 142 12509.00 76.90 55319.60 88888.00 2008-05-21 00:11:09.625 142 12508.95 76.83 55319.53 88888.00 2008-05-21 00:11:09.750 142 12508.85 76.83 55319.53 88888.00 2008-05-21 00:11:09.875 142 12508.83 76.78 55319.53 88888.00 2008-05-21 00:11:10.000 142 12508.80 76.80 55319.53 88888.00 2008-05-21 00:11:10.125 142 12508.88 76.85 55319.55 88888.00 2008-05-21 00:11:10.250 142 12508.88 76.83 55319.53 88888.00 2008-05-21 00:11:10.375 142 12508.92 76.85 55319.53 88888.00 2008-05-21 00:11:10.500 142 12508.98 76.88 55319.55 88888.00 2008-05-21 00:11:10.625 142 12508.98 76.83 55319.55 88888.00 2008-05-21 00:11:10.750 142 12508.88 76.80 55319.53 88888.00 2008-05-21 00:11:10.875 142 12508.85 76.72 55319.53 88888.00 2008-05-21 00:11:11.000 142 12508.90 76.70 55319.50 88888.00 2008-05-21 00:11:11.125 142 12508.90 76.70 55319.50 88888.00 2008-05-21 00:11:11.250 142 12508.88 76.70 55319.50 88888.00 2008-05-21 00:11:11.375 142 12508.92 76.78 55319.55 88888.00 2008-05-21 00:11:11.500 142 12508.98 76.75 55319.57 88888.00 2008-05-21 00:11:11.625 142 12508.95 76.72 55319.53 88888.00 2008-05-21 00:11:11.750 142 12508.90 76.83 55319.53 88888.00 2008-05-21 00:11:11.875 142 12508.90 76.78 55319.55 88888.00 2008-05-21 00:11:12.000 142 12508.88 76.75 55319.55 88888.00 2008-05-21 00:11:12.125 142 12508.90 76.80 55319.57 88888.00 2008-05-21 00:11:12.250 142 12508.90 76.78 55319.57 88888.00 2008-05-21 00:11:12.375 142 12508.92 76.67 55319.50 88888.00 2008-05-21 00:11:12.500 142 12508.92 76.65 55319.47 88888.00 2008-05-21 00:11:12.625 142 12508.92 76.65 55319.53 88888.00 2008-05-21 00:11:12.750 142 12508.92 76.70 55319.55 88888.00 2008-05-21 00:11:12.875 142 12508.92 76.70 55319.55 88888.00 2008-05-21 00:11:13.000 142 12508.85 76.60 55319.50 88888.00 2008-05-21 00:11:13.125 142 12508.83 76.67 55319.50 88888.00 2008-05-21 00:11:13.250 142 12508.83 76.65 55319.53 88888.00 2008-05-21 00:11:13.375 142 12508.83 76.58 55319.50 88888.00 2008-05-21 00:11:13.500 142 12508.85 76.58 55319.53 88888.00 2008-05-21 00:11:13.625 142 12508.85 76.65 55319.55 88888.00 2008-05-21 00:11:13.750 142 12508.83 76.65 55319.53 88888.00 2008-05-21 00:11:13.875 142 12508.83 76.65 55319.55 88888.00 2008-05-21 00:11:14.000 142 12508.75 76.58 55319.50 88888.00 2008-05-21 00:11:14.125 142 12508.70 76.58 55319.50 88888.00 2008-05-21 00:11:14.250 142 12508.67 76.62 55319.50 88888.00 2008-05-21 00:11:14.375 142 12508.70 76.60 55319.53 88888.00 2008-05-21 00:11:14.500 142 12508.75 76.62 55319.55 88888.00 2008-05-21 00:11:14.625 142 12508.75 76.60 55319.50 88888.00 2008-05-21 00:11:14.750 142 12508.70 76.60 55319.45 88888.00 2008-05-21 00:11:14.875 142 12508.65 76.58 55319.45 88888.00 2008-05-21 00:11:15.000 142 12508.70 76.60 55319.45 88888.00 2008-05-21 00:11:15.125 142 12508.70 76.60 55319.43 88888.00 2008-05-21 00:11:15.250 142 12508.70 76.62 55319.45 88888.00 2008-05-21 00:11:15.375 142 12508.65 76.67 55319.47 88888.00 2008-05-21 00:11:15.500 142 12508.62 76.67 55319.47 88888.00 2008-05-21 00:11:15.625 142 12508.55 76.70 55319.50 88888.00 2008-05-21 00:11:15.750 142 12508.52 76.70 55319.47 88888.00 2008-05-21 00:11:15.875 142 12508.52 76.62 55319.45 88888.00 2008-05-21 00:11:16.000 142 12508.50 76.60 55319.45 88888.00 2008-05-21 00:11:16.125 142 12508.50 76.60 55319.45 88888.00 2008-05-21 00:11:16.250 142 12508.42 76.65 55319.50 88888.00 2008-05-21 00:11:16.375 142 12508.40 76.70 55319.47 88888.00 2008-05-21 00:11:16.500 142 12508.38 76.70 55319.50 88888.00 2008-05-21 00:11:16.625 142 12508.45 76.70 55319.50 88888.00 2008-05-21 00:11:16.750 142 12508.42 76.62 55319.50 88888.00 2008-05-21 00:11:16.875 142 12508.45 76.65 55319.53 88888.00 2008-05-21 00:11:17.000 142 12508.42 76.65 55319.53 88888.00 2008-05-21 00:11:17.125 142 12508.42 76.67 55319.53 88888.00 2008-05-21 00:11:17.250 142 12508.38 76.65 55319.55 88888.00 2008-05-21 00:11:17.375 142 12508.38 76.58 55319.50 88888.00 2008-05-21 00:11:17.500 142 12508.35 76.58 55319.53 88888.00 2008-05-21 00:11:17.625 142 12508.38 76.70 55319.55 88888.00 2008-05-21 00:11:17.750 142 12508.35 76.78 55319.60 88888.00 2008-05-21 00:11:17.875 142 12508.38 76.75 55319.57 88888.00 2008-05-21 00:11:18.000 142 12508.35 76.75 55319.55 88888.00 2008-05-21 00:11:18.125 142 12508.30 76.72 55319.53 88888.00 2008-05-21 00:11:18.250 142 12508.27 76.62 55319.53 88888.00 2008-05-21 00:11:18.375 142 12508.35 76.72 55319.53 88888.00 2008-05-21 00:11:18.500 142 12508.35 76.75 55319.55 88888.00 2008-05-21 00:11:18.625 142 12508.23 76.67 55319.50 88888.00 2008-05-21 00:11:18.750 142 12508.12 76.60 55319.47 88888.00 2008-05-21 00:11:18.875 142 12508.23 76.72 55319.53 88888.00 2008-05-21 00:11:19.000 142 12508.25 76.75 55319.53 88888.00 2008-05-21 00:11:19.125 142 12508.20 76.70 55319.47 88888.00 2008-05-21 00:11:19.250 142 12508.20 76.70 55319.50 88888.00 2008-05-21 00:11:19.375 142 12508.25 76.75 55319.50 88888.00 2008-05-21 00:11:19.500 142 12508.23 76.75 55319.53 88888.00 2008-05-21 00:11:19.625 142 12508.17 76.75 55319.53 88888.00 2008-05-21 00:11:19.750 142 12508.17 76.75 55319.50 88888.00 2008-05-21 00:11:19.875 142 12508.20 76.75 55319.50 88888.00 2008-05-21 00:11:20.000 142 12508.17 76.70 55319.47 88888.00 2008-05-21 00:11:20.125 142 12508.17 76.70 55319.53 88888.00 2008-05-21 00:11:20.250 142 12508.17 76.70 55319.55 88888.00 2008-05-21 00:11:20.375 142 12508.20 76.70 55319.53 88888.00 2008-05-21 00:11:20.500 142 12508.23 76.70 55319.53 88888.00 2008-05-21 00:11:20.625 142 12508.23 76.67 55319.53 88888.00 2008-05-21 00:11:20.750 142 12508.25 76.65 55319.55 88888.00 2008-05-21 00:11:20.875 142 12508.23 76.65 55319.53 88888.00 2008-05-21 00:11:21.000 142 12508.25 76.60 55319.50 88888.00 2008-05-21 00:11:21.125 142 12508.25 76.60 55319.53 88888.00 2008-05-21 00:11:21.250 142 12508.15 76.55 55319.55 88888.00 2008-05-21 00:11:21.375 142 12508.20 76.62 55319.53 88888.00 2008-05-21 00:11:21.500 142 12508.27 76.62 55319.53 88888.00 2008-05-21 00:11:21.625 142 12508.33 76.60 55319.50 88888.00 2008-05-21 00:11:21.750 142 12508.30 76.53 55319.47 88888.00 2008-05-21 00:11:21.875 142 12508.27 76.53 55319.50 88888.00 2008-05-21 00:11:22.000 142 12508.35 76.60 55319.53 88888.00 2008-05-21 00:11:22.125 142 12508.33 76.55 55319.53 88888.00 2008-05-21 00:11:22.250 142 12508.23 76.47 55319.55 88888.00 2008-05-21 00:11:22.375 142 12508.27 76.50 55319.55 88888.00 2008-05-21 00:11:22.500 142 12508.27 76.50 55319.55 88888.00 2008-05-21 00:11:22.625 142 12508.30 76.47 55319.55 88888.00 2008-05-21 00:11:22.750 142 12508.25 76.42 55319.50 88888.00 2008-05-21 00:11:22.875 142 12508.23 76.38 55319.50 88888.00 2008-05-21 00:11:23.000 142 12508.27 76.40 55319.50 88888.00 2008-05-21 00:11:23.125 142 12508.33 76.40 55319.50 88888.00 2008-05-21 00:11:23.250 142 12508.23 76.35 55319.53 88888.00 2008-05-21 00:11:23.375 142 12508.25 76.33 55319.50 88888.00 2008-05-21 00:11:23.500 142 12508.30 76.28 55319.50 88888.00 2008-05-21 00:11:23.625 142 12508.48 76.35 55319.53 88888.00 2008-05-21 00:11:23.750 142 12508.50 76.33 55319.53 88888.00 2008-05-21 00:11:23.875 142 12508.45 76.25 55319.47 88888.00 2008-05-21 00:11:24.000 142 12508.45 76.25 55319.50 88888.00 2008-05-21 00:11:24.125 142 12508.42 76.28 55319.50 88888.00 2008-05-21 00:11:24.250 142 12508.50 76.30 55319.53 88888.00 2008-05-21 00:11:24.375 142 12508.65 76.28 55319.50 88888.00 2008-05-21 00:11:24.500 142 12508.62 76.28 55319.53 88888.00 2008-05-21 00:11:24.625 142 12508.48 76.22 55319.53 88888.00 2008-05-21 00:11:24.750 142 12508.52 76.25 55319.50 88888.00 2008-05-21 00:11:24.875 142 12508.62 76.22 55319.47 88888.00 2008-05-21 00:11:25.000 142 12508.62 76.12 55319.40 88888.00 2008-05-21 00:11:25.125 142 12508.60 76.05 55319.40 88888.00 2008-05-21 00:11:25.250 142 12508.65 76.03 55319.45 88888.00 2008-05-21 00:11:25.375 142 12508.70 76.08 55319.47 88888.00 2008-05-21 00:11:25.500 142 12508.73 76.12 55319.50 88888.00 2008-05-21 00:11:25.625 142 12508.75 76.10 55319.45 88888.00 2008-05-21 00:11:25.750 142 12508.70 75.97 55319.40 88888.00 2008-05-21 00:11:25.875 142 12508.70 75.90 55319.40 88888.00 2008-05-21 00:11:26.000 142 12508.80 75.97 55319.38 88888.00 2008-05-21 00:11:26.125 142 12508.83 75.97 55319.40 88888.00 2008-05-21 00:11:26.250 142 12508.75 75.95 55319.43 88888.00 2008-05-21 00:11:26.375 142 12508.83 75.97 55319.43 88888.00 2008-05-21 00:11:26.500 142 12508.92 76.03 55319.43 88888.00 2008-05-21 00:11:26.625 142 12508.95 76.00 55319.43 88888.00 2008-05-21 00:11:26.750 142 12508.92 75.95 55319.40 88888.00 2008-05-21 00:11:26.875 142 12508.95 75.92 55319.35 88888.00 2008-05-21 00:11:27.000 142 12508.95 75.92 55319.35 88888.00 2008-05-21 00:11:27.125 142 12508.98 75.90 55319.38 88888.00 2008-05-21 00:11:27.250 142 12508.98 75.83 55319.35 88888.00 2008-05-21 00:11:27.375 142 12509.05 75.83 55319.43 88888.00 2008-05-21 00:11:27.500 142 12509.10 75.88 55319.43 88888.00 2008-05-21 00:11:27.625 142 12509.12 75.92 55319.45 88888.00 2008-05-21 00:11:27.750 142 12509.15 75.92 55319.45 88888.00 2008-05-21 00:11:27.875 142 12509.15 75.85 55319.38 88888.00 2008-05-21 00:11:28.000 142 12509.10 75.83 55319.40 88888.00 2008-05-21 00:11:28.125 142 12509.17 75.90 55319.45 88888.00 2008-05-21 00:11:28.250 142 12509.17 75.85 55319.43 88888.00 2008-05-21 00:11:28.375 142 12509.23 75.85 55319.43 88888.00 2008-05-21 00:11:28.500 142 12509.23 75.83 55319.40 88888.00 2008-05-21 00:11:28.625 142 12509.25 75.88 55319.38 88888.00 2008-05-21 00:11:28.750 142 12509.30 75.85 55319.32 88888.00 2008-05-21 00:11:28.875 142 12509.25 75.72 55319.30 88888.00 2008-05-21 00:11:29.000 142 12509.27 75.65 55319.28 88888.00 2008-05-21 00:11:29.125 142 12509.42 75.72 55319.30 88888.00 2008-05-21 00:11:29.250 142 12509.45 75.75 55319.32 88888.00 2008-05-21 00:11:29.375 142 12509.48 75.72 55319.30 88888.00 2008-05-21 00:11:29.500 142 12509.42 75.72 55319.30 88888.00 2008-05-21 00:11:29.625 142 12509.42 75.78 55319.30 88888.00 2008-05-21 00:11:29.750 142 12509.52 75.83 55319.35 88888.00 2008-05-21 00:11:29.875 142 12509.55 75.83 55319.30 88888.00 2008-05-21 00:11:30.000 142 12509.50 75.75 55319.28 88888.00 2008-05-21 00:11:30.125 142 12509.50 75.75 55319.28 88888.00 2008-05-21 00:11:30.250 142 12509.50 75.75 55319.30 88888.00 2008-05-21 00:11:30.375 142 12509.52 75.78 55319.28 88888.00 2008-05-21 00:11:30.500 142 12509.58 75.72 55319.28 88888.00 2008-05-21 00:11:30.625 142 12509.60 75.78 55319.28 88888.00 2008-05-21 00:11:30.750 142 12509.62 75.78 55319.28 88888.00 2008-05-21 00:11:30.875 142 12509.67 75.80 55319.25 88888.00 2008-05-21 00:11:31.000 142 12509.62 75.80 55319.22 88888.00 2008-05-21 00:11:31.125 142 12509.58 75.83 55319.28 88888.00 2008-05-21 00:11:31.250 142 12509.52 75.78 55319.25 88888.00 2008-05-21 00:11:31.375 142 12509.60 75.78 55319.22 88888.00 2008-05-21 00:11:31.500 142 12509.60 75.75 55319.20 88888.00 2008-05-21 00:11:31.625 142 12509.62 75.80 55319.20 88888.00 2008-05-21 00:11:31.750 142 12509.62 75.85 55319.20 88888.00 2008-05-21 00:11:31.875 142 12509.65 75.85 55319.20 88888.00 2008-05-21 00:11:32.000 142 12509.73 75.85 55319.20 88888.00 2008-05-21 00:11:32.125 142 12509.67 75.85 55319.20 88888.00 2008-05-21 00:11:32.250 142 12509.65 75.88 55319.22 88888.00 2008-05-21 00:11:32.375 142 12509.70 75.92 55319.22 88888.00 2008-05-21 00:11:32.500 142 12509.75 75.97 55319.25 88888.00 2008-05-21 00:11:32.625 142 12509.75 75.92 55319.22 88888.00 2008-05-21 00:11:32.750 142 12509.70 75.95 55319.22 88888.00 2008-05-21 00:11:32.875 142 12509.70 76.00 55319.22 88888.00 2008-05-21 00:11:33.000 142 12509.73 75.97 55319.22 88888.00 2008-05-21 00:11:33.125 142 12509.73 75.97 55319.22 88888.00 2008-05-21 00:11:33.250 142 12509.73 75.97 55319.22 88888.00 2008-05-21 00:11:33.375 142 12509.80 76.03 55319.25 88888.00 2008-05-21 00:11:33.500 142 12509.80 76.05 55319.22 88888.00 2008-05-21 00:11:33.625 142 12509.83 76.05 55319.18 88888.00 2008-05-21 00:11:33.750 142 12509.80 76.00 55319.18 88888.00 2008-05-21 00:11:33.875 142 12509.73 75.97 55319.15 88888.00 2008-05-21 00:11:34.000 142 12509.70 75.97 55319.15 88888.00 2008-05-21 00:11:34.125 142 12509.75 76.08 55319.18 88888.00 2008-05-21 00:11:34.250 142 12509.75 76.15 55319.20 88888.00 2008-05-21 00:11:34.375 142 12509.80 76.20 55319.18 88888.00 2008-05-21 00:11:34.500 142 12509.77 76.17 55319.18 88888.00 2008-05-21 00:11:34.625 142 12509.75 76.15 55319.18 88888.00 2008-05-21 00:11:34.750 142 12509.77 76.20 55319.15 88888.00 2008-05-21 00:11:34.875 142 12509.80 76.22 55319.18 88888.00 2008-05-21 00:11:35.000 142 12509.73 76.15 55319.18 88888.00 2008-05-21 00:11:35.125 142 12509.75 76.17 55319.18 88888.00 2008-05-21 00:11:35.250 142 12509.75 76.12 55319.15 88888.00 2008-05-21 00:11:35.375 142 12509.67 76.17 55319.15 88888.00 2008-05-21 00:11:35.500 142 12509.67 76.22 55319.15 88888.00 2008-05-21 00:11:35.625 142 12509.67 76.20 55319.18 88888.00 2008-05-21 00:11:35.750 142 12509.67 76.17 55319.15 88888.00 2008-05-21 00:11:35.875 142 12509.73 76.15 55319.15 88888.00 2008-05-21 00:11:36.000 142 12509.77 76.22 55319.15 88888.00 2008-05-21 00:11:36.125 142 12509.80 76.30 55319.18 88888.00 2008-05-21 00:11:36.250 142 12509.77 76.30 55319.18 88888.00 2008-05-21 00:11:36.375 142 12509.73 76.30 55319.15 88888.00 2008-05-21 00:11:36.500 142 12509.73 76.35 55319.18 88888.00 2008-05-21 00:11:36.625 142 12509.67 76.38 55319.15 88888.00 2008-05-21 00:11:36.750 142 12509.65 76.38 55319.18 88888.00 2008-05-21 00:11:36.875 142 12509.70 76.35 55319.18 88888.00 2008-05-21 00:11:37.000 142 12509.65 76.33 55319.15 88888.00 2008-05-21 00:11:37.125 142 12509.62 76.38 55319.20 88888.00 2008-05-21 00:11:37.250 142 12509.70 76.40 55319.22 88888.00 2008-05-21 00:11:37.375 142 12509.75 76.35 55319.20 88888.00 2008-05-21 00:11:37.500 142 12509.73 76.30 55319.18 88888.00 2008-05-21 00:11:37.625 142 12509.67 76.33 55319.18 88888.00 2008-05-21 00:11:37.750 142 12509.65 76.30 55319.18 88888.00 2008-05-21 00:11:37.875 142 12509.67 76.33 55319.18 88888.00 2008-05-21 00:11:38.000 142 12509.70 76.38 55319.15 88888.00 2008-05-21 00:11:38.125 142 12509.70 76.40 55319.18 88888.00 2008-05-21 00:11:38.250 142 12509.70 76.40 55319.15 88888.00 2008-05-21 00:11:38.375 142 12509.65 76.40 55319.15 88888.00 2008-05-21 00:11:38.500 142 12509.65 76.35 55319.15 88888.00 2008-05-21 00:11:38.625 142 12509.62 76.30 55319.12 88888.00 2008-05-21 00:11:38.750 142 12509.65 76.33 55319.18 88888.00 2008-05-21 00:11:38.875 142 12509.65 76.33 55319.15 88888.00 2008-05-21 00:11:39.000 142 12509.62 76.30 55319.15 88888.00 2008-05-21 00:11:39.125 142 12509.60 76.30 55319.15 88888.00 2008-05-21 00:11:39.250 142 12509.65 76.33 55319.18 88888.00 2008-05-21 00:11:39.375 142 12509.75 76.35 55319.18 88888.00 2008-05-21 00:11:39.500 142 12509.65 76.33 55319.18 88888.00 2008-05-21 00:11:39.625 142 12509.58 76.30 55319.15 88888.00 2008-05-21 00:11:39.750 142 12509.62 76.33 55319.15 88888.00 2008-05-21 00:11:39.875 142 12509.70 76.30 55319.15 88888.00 2008-05-21 00:11:40.000 142 12509.70 76.33 55319.15 88888.00 2008-05-21 00:11:40.125 142 12509.75 76.30 55319.12 88888.00 2008-05-21 00:11:40.250 142 12509.75 76.30 55319.10 88888.00 2008-05-21 00:11:40.375 142 12509.75 76.22 55319.12 88888.00 2008-05-21 00:11:40.500 142 12509.75 76.20 55319.10 88888.00 2008-05-21 00:11:40.625 142 12509.70 76.22 55319.12 88888.00 2008-05-21 00:11:40.750 142 12509.67 76.25 55319.12 88888.00 2008-05-21 00:11:40.875 142 12509.65 76.25 55319.12 88888.00 2008-05-21 00:11:41.000 142 12509.62 76.20 55319.15 88888.00 2008-05-21 00:11:41.125 142 12509.58 76.17 55319.15 88888.00 2008-05-21 00:11:41.250 142 12509.58 76.15 55319.15 88888.00 2008-05-21 00:11:41.375 142 12509.62 76.20 55319.15 88888.00 2008-05-21 00:11:41.500 142 12509.62 76.12 55319.15 88888.00 2008-05-21 00:11:41.625 142 12509.60 76.10 55319.15 88888.00 2008-05-21 00:11:41.750 142 12509.60 76.10 55319.12 88888.00 2008-05-21 00:11:41.875 142 12509.60 76.12 55319.18 88888.00 2008-05-21 00:11:42.000 142 12509.58 76.05 55319.15 88888.00 2008-05-21 00:11:42.125 142 12509.58 76.05 55319.15 88888.00 2008-05-21 00:11:42.250 142 12509.58 76.05 55319.18 88888.00 2008-05-21 00:11:42.375 142 12509.58 76.05 55319.18 88888.00 2008-05-21 00:11:42.500 142 12509.62 76.03 55319.18 88888.00 2008-05-21 00:11:42.625 142 12509.62 76.00 55319.18 88888.00 2008-05-21 00:11:42.750 142 12509.65 75.97 55319.15 88888.00 2008-05-21 00:11:42.875 142 12509.60 75.95 55319.12 88888.00 2008-05-21 00:11:43.000 142 12509.55 75.92 55319.12 88888.00 2008-05-21 00:11:43.125 142 12509.52 75.95 55319.15 88888.00 2008-05-21 00:11:43.250 142 12509.45 75.95 55319.18 88888.00 2008-05-21 00:11:43.375 142 12509.50 75.90 55319.18 88888.00 2008-05-21 00:11:43.500 142 12509.50 75.92 55319.18 88888.00 2008-05-21 00:11:43.625 142 12509.50 75.92 55319.18 88888.00 2008-05-21 00:11:43.750 142 12509.55 75.90 55319.15 88888.00 2008-05-21 00:11:43.875 142 12509.52 75.88 55319.15 88888.00 2008-05-21 00:11:44.000 142 12509.52 75.85 55319.15 88888.00 2008-05-21 00:11:44.125 142 12509.55 75.83 55319.18 88888.00 2008-05-21 00:11:44.250 142 12509.52 75.78 55319.20 88888.00 2008-05-21 00:11:44.375 142 12509.50 75.72 55319.18 88888.00 2008-05-21 00:11:44.500 142 12509.40 75.70 55319.15 88888.00 2008-05-21 00:11:44.625 142 12509.40 75.75 55319.18 88888.00 2008-05-21 00:11:44.750 142 12509.45 75.78 55319.18 88888.00 2008-05-21 00:11:44.875 142 12509.55 75.72 55319.18 88888.00 2008-05-21 00:11:45.000 142 12509.48 75.72 55319.18 88888.00 2008-05-21 00:11:45.125 142 12509.45 75.72 55319.15 88888.00 2008-05-21 00:11:45.250 142 12509.42 75.65 55319.15 88888.00 2008-05-21 00:11:45.375 142 12509.45 75.65 55319.12 88888.00 2008-05-21 00:11:45.500 142 12509.52 75.70 55319.18 88888.00 2008-05-21 00:11:45.625 142 12509.52 75.78 55319.20 88888.00 2008-05-21 00:11:45.750 142 12509.50 75.75 55319.22 88888.00 2008-05-21 00:11:45.875 142 12509.52 75.67 55319.22 88888.00 2008-05-21 00:11:47.000 142 12509.48 75.60 55319.18 88888.00 2008-05-21 00:11:47.125 142 12509.42 75.50 55319.15 88888.00 2008-05-21 00:11:47.250 142 12509.42 75.55 55319.22 88888.00 2008-05-21 00:11:47.375 142 12509.42 75.60 55319.22 88888.00 2008-05-21 00:11:47.500 142 12509.42 75.58 55319.20 88888.00 2008-05-21 00:11:47.625 142 12509.50 75.55 55319.20 88888.00 2008-05-21 00:11:47.750 142 12509.55 75.55 55319.22 88888.00 2008-05-21 00:11:47.875 142 12509.58 75.60 55319.25 88888.00 2008-05-21 00:11:47.000 142 12509.55 75.55 55319.20 88888.00 2008-05-21 00:11:47.125 142 12509.62 75.55 55319.20 88888.00 2008-05-21 00:11:47.250 142 12509.58 75.53 55319.18 88888.00 2008-05-21 00:11:47.375 142 12509.55 75.53 55319.18 88888.00 2008-05-21 00:11:47.500 142 12509.48 75.55 55319.20 88888.00 2008-05-21 00:11:47.625 142 12509.45 75.47 55319.20 88888.00 2008-05-21 00:11:47.750 142 12509.48 75.42 55319.20 88888.00 2008-05-21 00:11:47.875 142 12509.52 75.47 55319.18 88888.00 2008-05-21 00:11:48.000 142 12509.52 75.47 55319.20 88888.00 2008-05-21 00:11:48.125 142 12509.50 75.45 55319.20 88888.00 2008-05-21 00:11:48.250 142 12509.50 75.47 55319.20 88888.00 2008-05-21 00:11:48.375 142 12509.52 75.47 55319.20 88888.00 2008-05-21 00:11:48.500 142 12509.55 75.45 55319.20 88888.00 2008-05-21 00:11:48.625 142 12509.58 75.53 55319.25 88888.00 2008-05-21 00:11:48.750 142 12509.50 75.47 55319.22 88888.00 2008-05-21 00:11:48.875 142 12509.45 75.45 55319.18 88888.00 2008-05-21 00:11:49.000 142 12509.50 75.45 55319.15 88888.00 2008-05-21 00:11:49.125 142 12509.45 75.35 55319.15 88888.00 2008-05-21 00:11:49.250 142 12509.40 75.30 55319.12 88888.00 2008-05-21 00:11:49.375 142 12509.48 75.40 55319.18 88888.00 2008-05-21 00:11:49.500 142 12509.55 75.47 55319.18 88888.00 2008-05-21 00:11:49.625 142 12509.50 75.42 55319.18 88888.00 2008-05-21 00:11:49.750 142 12509.45 75.40 55319.20 88888.00 2008-05-21 00:11:49.875 142 12509.42 75.38 55319.18 88888.00 2008-05-21 00:11:50.000 142 12509.45 75.38 55319.18 88888.00 2008-05-21 00:11:50.125 142 12509.42 75.40 55319.18 88888.00 2008-05-21 00:11:50.250 142 12509.40 75.40 55319.15 88888.00 2008-05-21 00:11:50.375 142 12509.50 75.42 55319.18 88888.00 2008-05-21 00:11:50.500 142 12509.58 75.47 55319.20 88888.00 2008-05-21 00:11:50.625 142 12509.60 75.45 55319.20 88888.00 2008-05-21 00:11:50.750 142 12509.60 75.45 55319.18 88888.00 2008-05-21 00:11:50.875 142 12509.60 75.47 55319.18 88888.00 2008-05-21 00:11:51.000 142 12509.60 75.47 55319.20 88888.00 2008-05-21 00:11:51.125 142 12509.60 75.53 55319.20 88888.00 2008-05-21 00:11:51.250 142 12509.60 75.50 55319.18 88888.00 2008-05-21 00:11:51.375 142 12509.60 75.45 55319.15 88888.00 2008-05-21 00:11:51.500 142 12509.60 75.47 55319.18 88888.00 2008-05-21 00:11:51.625 142 12509.70 75.53 55319.18 88888.00 2008-05-21 00:11:51.750 142 12509.73 75.58 55319.18 88888.00 2008-05-21 00:11:51.875 142 12509.70 75.60 55319.18 88888.00 2008-05-21 00:11:52.000 142 12509.70 75.55 55319.15 88888.00 2008-05-21 00:11:52.125 142 12509.70 75.55 55319.18 88888.00 2008-05-21 00:11:52.250 142 12509.67 75.58 55319.18 88888.00 2008-05-21 00:11:52.375 142 12509.67 75.58 55319.15 88888.00 2008-05-21 00:11:52.500 142 12509.65 75.55 55319.12 88888.00 2008-05-21 00:11:52.625 142 12509.70 75.50 55319.15 88888.00 2008-05-21 00:11:52.750 142 12509.70 75.53 55319.12 88888.00 2008-05-21 00:11:52.875 142 12509.70 75.47 55319.10 88888.00 2008-05-21 00:11:53.000 142 12509.70 75.53 55319.12 88888.00 2008-05-21 00:11:53.125 142 12509.70 75.55 55319.12 88888.00 2008-05-21 00:11:53.250 142 12509.67 75.50 55319.12 88888.00 2008-05-21 00:11:53.375 142 12509.83 75.55 55319.15 88888.00 2008-05-21 00:11:53.500 142 12509.83 75.53 55319.10 88888.00 2008-05-21 00:11:53.625 142 12509.80 75.53 55319.10 88888.00 2008-05-21 00:11:53.750 142 12509.85 75.55 55319.12 88888.00 2008-05-21 00:11:53.875 142 12509.85 75.60 55319.12 88888.00 2008-05-21 00:11:54.000 142 12509.88 75.58 55319.10 88888.00 2008-05-21 00:11:54.125 142 12509.90 75.58 55319.10 88888.00 2008-05-21 00:11:54.250 142 12509.92 75.62 55319.10 88888.00 2008-05-21 00:11:54.375 142 12509.92 75.62 55319.10 88888.00 2008-05-21 00:11:54.500 142 12509.92 75.62 55319.12 88888.00 2008-05-21 00:11:54.625 142 12509.98 75.60 55319.10 88888.00 2008-05-21 00:11:54.750 142 12509.95 75.62 55319.10 88888.00 2008-05-21 00:11:54.875 142 12510.02 75.65 55319.10 88888.00 2008-05-21 00:11:56.000 142 12510.08 75.60 55319.10 88888.00 2008-05-21 00:11:56.125 142 12510.08 75.62 55319.12 88888.00 2008-05-21 00:11:56.250 142 12510.00 75.60 55319.10 88888.00 2008-05-21 00:11:56.375 142 12510.00 75.60 55319.10 88888.00 2008-05-21 00:11:56.500 142 12510.10 75.67 55319.12 88888.00 2008-05-21 00:11:56.625 142 12510.15 75.70 55319.10 88888.00 2008-05-21 00:11:56.750 142 12510.15 75.60 55319.05 88888.00 2008-05-21 00:11:56.875 142 12510.12 75.62 55319.07 88888.00 2008-05-21 00:11:56.000 142 12510.15 75.67 55319.07 88888.00 2008-05-21 00:11:56.125 142 12510.17 75.70 55319.07 88888.00 2008-05-21 00:11:56.250 142 12510.10 75.60 55319.00 88888.00 2008-05-21 00:11:56.375 142 12510.12 75.60 55319.03 88888.00 2008-05-21 00:11:56.500 142 12510.17 75.60 55319.03 88888.00 2008-05-21 00:11:56.625 142 12510.20 75.67 55319.00 88888.00 2008-05-21 00:11:56.750 142 12510.25 75.67 55318.97 88888.00 2008-05-21 00:11:56.875 142 12510.33 75.72 55319.00 88888.00 2008-05-21 00:11:57.000 142 12510.38 75.67 55318.97 88888.00 2008-05-21 00:11:57.125 142 12510.33 75.62 55318.97 88888.00 2008-05-21 00:11:57.250 142 12510.30 75.62 55318.97 88888.00 2008-05-21 00:11:57.375 142 12510.42 75.65 55318.97 88888.00 2008-05-21 00:11:57.500 142 12510.45 75.65 55318.97 88888.00 2008-05-21 00:11:57.625 142 12510.52 75.67 55318.95 88888.00 2008-05-21 00:11:57.750 142 12510.55 75.70 55319.00 88888.00 2008-05-21 00:11:57.875 142 12510.52 75.65 55319.00 88888.00 2008-05-21 00:11:58.000 142 12510.55 75.70 55319.00 88888.00 2008-05-21 00:11:58.125 142 12510.62 75.78 55319.00 88888.00 2008-05-21 00:11:58.250 142 12510.62 75.72 55319.00 88888.00 2008-05-21 00:11:58.375 142 12510.65 75.67 55318.97 88888.00 2008-05-21 00:11:58.500 142 12510.70 75.65 55318.95 88888.00 2008-05-21 00:11:58.625 142 12510.73 75.67 55318.97 88888.00 2008-05-21 00:11:58.750 142 12510.75 75.72 55318.97 88888.00 2008-05-21 00:11:58.875 142 12510.70 75.72 55319.00 88888.00 2008-05-21 00:11:59.000 142 12510.65 75.70 55318.97 88888.00 2008-05-21 00:11:59.125 142 12510.67 75.70 55318.95 88888.00 2008-05-21 00:11:59.250 142 12510.62 75.67 55318.97 88888.00 2008-05-21 00:11:59.375 142 12510.60 75.67 55318.95 88888.00 2008-05-21 00:11:59.500 142 12510.67 75.70 55318.95 88888.00 2008-05-21 00:11:59.625 142 12510.77 75.70 55318.97 88888.00 2008-05-21 00:11:59.750 142 12510.80 75.72 55318.97 88888.00 2008-05-21 00:11:59.875 142 12510.80 75.72 55318.95 88888.00 2008-05-21 00:12:00.000 142 12510.83 75.78 55318.93 88888.00 2008-05-21 00:12:00.125 142 12510.77 75.75 55318.95 88888.00 2008-05-21 00:12:00.250 142 12510.75 75.67 55318.95 88888.00 2008-05-21 00:12:00.375 142 12510.88 75.67 55318.95 88888.00 2008-05-21 00:12:00.500 142 12510.92 75.75 55318.95 88888.00 2008-05-21 00:12:00.625 142 12510.90 75.75 55318.95 88888.00 2008-05-21 00:12:00.750 142 12510.83 75.70 55318.95 88888.00 2008-05-21 00:12:00.875 142 12510.77 75.72 55318.93 88888.00 2008-05-21 00:12:01.000 142 12510.83 75.72 55318.93 88888.00 2008-05-21 00:12:01.125 142 12510.90 75.78 55318.95 88888.00 2008-05-21 00:12:01.250 142 12511.02 75.83 55319.00 88888.00 2008-05-21 00:12:01.375 142 12511.02 75.80 55319.00 88888.00 2008-05-21 00:12:01.500 142 12510.95 75.78 55318.95 88888.00 2008-05-21 00:12:01.625 142 12510.98 75.78 55318.95 88888.00 2008-05-21 00:12:01.750 142 12510.95 75.75 55318.95 88888.00 2008-05-21 00:12:01.875 142 12510.92 75.83 55318.97 88888.00 2008-05-21 00:12:02.000 142 12511.00 75.83 55318.95 88888.00 2008-05-21 00:12:02.125 142 12510.95 75.78 55318.93 88888.00 2008-05-21 00:12:02.250 142 12510.88 75.80 55318.93 88888.00 2008-05-21 00:12:02.375 142 12510.92 75.85 55318.97 88888.00 2008-05-21 00:12:02.500 142 12511.00 75.92 55319.00 88888.00 2008-05-21 00:12:02.625 142 12510.98 75.92 55319.00 88888.00 2008-05-21 00:12:02.750 142 12510.92 75.88 55318.97 88888.00 2008-05-21 00:12:02.875 142 12510.92 75.88 55318.97 88888.00 2008-05-21 00:12:03.000 142 12510.92 75.88 55318.97 88888.00 2008-05-21 00:12:03.125 142 12511.00 75.88 55319.00 88888.00 2008-05-21 00:12:03.250 142 12510.92 75.88 55318.97 88888.00 2008-05-21 00:12:03.375 142 12510.92 75.92 55319.00 88888.00 2008-05-21 00:12:03.500 142 12510.90 75.92 55319.00 88888.00 2008-05-21 00:12:03.625 142 12510.90 75.92 55319.00 88888.00 2008-05-21 00:12:03.750 142 12510.80 75.90 55319.03 88888.00 2008-05-21 00:12:03.875 142 12510.88 75.95 55319.03 88888.00 2008-05-21 00:12:04.000 142 12510.90 75.97 55318.97 88888.00 2008-05-21 00:12:04.125 142 12510.80 75.90 55318.97 88888.00 2008-05-21 00:12:04.250 142 12510.83 75.92 55319.00 88888.00 2008-05-21 00:12:04.375 142 12510.85 75.95 55318.97 88888.00 2008-05-21 00:12:04.500 142 12510.90 76.03 55319.03 88888.00 2008-05-21 00:12:04.625 142 12510.88 76.10 55319.03 88888.00 2008-05-21 00:12:04.750 142 12510.88 76.05 55319.00 88888.00 2008-05-21 00:12:04.875 142 12510.90 76.03 55319.00 88888.00 2008-05-21 00:12:05.000 142 12510.85 76.03 55318.97 88888.00 2008-05-21 00:12:05.125 142 12510.83 76.05 55319.05 88888.00 2008-05-21 00:12:05.250 142 12510.83 76.05 55319.05 88888.00 2008-05-21 00:12:05.375 142 12510.92 76.05 55319.03 88888.00 2008-05-21 00:12:05.500 142 12510.92 76.05 55319.03 88888.00 2008-05-21 00:12:05.625 142 12510.85 76.03 55319.00 88888.00 2008-05-21 00:12:05.750 142 12510.75 76.00 55318.97 88888.00 2008-05-21 00:12:05.875 142 12510.83 76.05 55319.03 88888.00 2008-05-21 00:12:06.000 142 12510.85 76.12 55319.03 88888.00 2008-05-21 00:12:06.125 142 12510.88 76.15 55319.07 88888.00 2008-05-21 00:12:06.250 142 12510.88 76.15 55319.05 88888.00 2008-05-21 00:12:06.375 142 12510.83 76.12 55319.03 88888.00 2008-05-21 00:12:06.500 142 12510.85 76.20 55319.05 88888.00 2008-05-21 00:12:06.625 142 12510.85 76.22 55319.05 88888.00 2008-05-21 00:12:06.750 142 12510.75 76.12 55319.05 88888.00 2008-05-21 00:12:06.875 142 12510.70 76.12 55319.05 88888.00 2008-05-21 00:12:07.000 142 12510.70 76.15 55319.05 88888.00 2008-05-21 00:12:07.125 142 12510.80 76.20 55319.10 88888.00 2008-05-21 00:12:07.250 142 12510.83 76.22 55319.07 88888.00 2008-05-21 00:12:07.375 142 12510.80 76.22 55319.05 88888.00 2008-05-21 00:12:07.500 142 12510.85 76.20 55319.05 88888.00 2008-05-21 00:12:07.625 142 12510.88 76.20 55319.03 88888.00 2008-05-21 00:12:07.750 142 12510.88 76.20 55319.03 88888.00 2008-05-21 00:12:07.875 142 12510.85 76.20 55319.00 88888.00 2008-05-21 00:12:08.000 142 12510.88 76.22 55319.00 88888.00 2008-05-21 00:12:08.125 142 12510.90 76.28 55319.00 88888.00 2008-05-21 00:12:08.250 142 12510.85 76.28 55319.03 88888.00 2008-05-21 00:12:08.375 142 12510.88 76.33 55319.05 88888.00 2008-05-21 00:12:08.500 142 12510.80 76.28 55319.00 88888.00 2008-05-21 00:12:08.625 142 12510.77 76.28 55319.00 88888.00 2008-05-21 00:12:08.750 142 12510.77 76.22 55319.00 88888.00 2008-05-21 00:12:08.875 142 12510.77 76.22 55319.03 88888.00 2008-05-21 00:12:10.000 142 12510.80 76.25 55319.03 88888.00 2008-05-21 00:12:10.125 142 12510.77 76.22 55319.03 88888.00 2008-05-21 00:12:10.250 142 12510.73 76.20 55319.03 88888.00 2008-05-21 00:12:10.375 142 12510.73 76.17 55319.03 88888.00 2008-05-21 00:12:10.500 142 12510.75 76.17 55319.03 88888.00 2008-05-21 00:12:10.625 142 12510.85 76.28 55319.07 88888.00 2008-05-21 00:12:10.750 142 12510.88 76.28 55319.05 88888.00 2008-05-21 00:12:10.875 142 12510.83 76.22 55319.03 88888.00 2008-05-21 00:12:10.000 142 12510.85 76.22 55319.03 88888.00 2008-05-21 00:12:10.125 142 12510.83 76.22 55318.97 88888.00 2008-05-21 00:12:10.250 142 12510.80 76.22 55319.03 88888.00 2008-05-21 00:12:10.375 142 12510.83 76.28 55319.05 88888.00 2008-05-21 00:12:10.500 142 12510.83 76.25 55319.05 88888.00 2008-05-21 00:12:10.625 142 12510.80 76.17 55319.05 88888.00 2008-05-21 00:12:10.750 142 12510.85 76.17 55319.05 88888.00 2008-05-21 00:12:10.875 142 12510.88 76.22 55319.10 88888.00 2008-05-21 00:12:11.000 142 12510.88 76.28 55319.07 88888.00 2008-05-21 00:12:11.125 142 12510.83 76.20 55319.07 88888.00 2008-05-21 00:12:11.250 142 12510.80 76.15 55319.07 88888.00 2008-05-21 00:12:11.375 142 12510.90 76.22 55319.07 88888.00 2008-05-21 00:12:11.500 142 12510.95 76.17 55319.03 88888.00 2008-05-21 00:12:11.625 142 12510.90 76.17 55319.05 88888.00 2008-05-21 00:12:11.750 142 12510.98 76.20 55319.10 88888.00 2008-05-21 00:12:11.875 142 12510.98 76.20 55319.10 88888.00 2008-05-21 00:12:12.000 142 12510.95 76.15 55319.05 88888.00 2008-05-21 00:12:12.125 142 12510.95 76.12 55319.07 88888.00 2008-05-21 00:12:12.250 142 12510.90 76.10 55319.05 88888.00 2008-05-21 00:12:12.375 142 12510.90 76.08 55319.05 88888.00 2008-05-21 00:12:12.500 142 12510.92 76.10 55319.05 88888.00 2008-05-21 00:12:12.625 142 12510.92 76.05 55319.05 88888.00 2008-05-21 00:12:12.750 142 12510.90 76.05 55319.05 88888.00 2008-05-21 00:12:12.875 142 12510.95 76.05 55319.07 88888.00 2008-05-21 00:12:13.000 142 12510.92 76.03 55319.03 88888.00 2008-05-21 00:12:13.125 142 12510.90 76.00 55319.00 88888.00 2008-05-21 00:12:13.250 142 12510.88 75.95 55319.03 88888.00 2008-05-21 00:12:13.375 142 12510.88 75.92 55319.00 88888.00 2008-05-21 00:12:13.500 142 12510.90 75.95 55319.00 88888.00 2008-05-21 00:12:13.625 142 12510.98 76.00 55319.03 88888.00 2008-05-21 00:12:13.750 142 12511.00 76.00 55319.07 88888.00 2008-05-21 00:12:13.875 142 12510.95 76.00 55319.05 88888.00 2008-05-21 00:12:14.000 142 12510.95 75.95 55319.00 88888.00 2008-05-21 00:12:14.125 142 12511.02 75.92 55319.03 88888.00 2008-05-21 00:12:14.250 142 12511.02 75.92 55319.07 88888.00 2008-05-21 00:12:14.375 142 12511.10 75.97 55319.07 88888.00 2008-05-21 00:12:14.500 142 12511.05 75.95 55319.05 88888.00 2008-05-21 00:12:14.625 142 12511.00 75.92 55319.03 88888.00 2008-05-21 00:12:14.750 142 12510.95 75.88 55319.00 88888.00 2008-05-21 00:12:14.875 142 12510.90 75.80 55318.95 88888.00 2008-05-21 00:12:15.000 142 12510.95 75.78 55318.97 88888.00 2008-05-21 00:12:15.125 142 12510.98 75.83 55319.03 88888.00 2008-05-21 00:12:15.250 142 12510.98 75.80 55319.03 88888.00 2008-05-21 00:12:15.375 142 12511.05 75.80 55319.03 88888.00 2008-05-21 00:12:15.500 142 12511.05 75.83 55319.03 88888.00 2008-05-21 00:12:15.625 142 12511.08 75.88 55319.05 88888.00 2008-05-21 00:12:15.750 142 12511.08 75.83 55319.05 88888.00 2008-05-21 00:12:15.875 142 12511.02 75.83 55319.07 88888.00 2008-05-21 00:12:16.000 142 12511.00 75.85 55319.07 88888.00 2008-05-21 00:12:16.125 142 12511.00 75.80 55319.10 88888.00 2008-05-21 00:12:16.250 142 12510.98 75.80 55319.12 88888.00 2008-05-21 00:12:16.375 142 12511.00 75.78 55319.10 88888.00 2008-05-21 00:12:16.500 142 12511.00 75.72 55319.05 88888.00 2008-05-21 00:12:16.625 142 12511.05 75.70 55319.07 88888.00 2008-05-21 00:12:16.750 142 12511.10 75.72 55319.10 88888.00 2008-05-21 00:12:16.875 142 12511.10 75.80 55319.15 88888.00 2008-05-21 00:12:17.000 142 12511.10 75.78 55319.10 88888.00 2008-05-21 00:12:17.125 142 12511.08 75.70 55319.10 88888.00 2008-05-21 00:12:17.250 142 12511.08 75.72 55319.10 88888.00 2008-05-21 00:12:17.375 142 12511.08 75.75 55319.12 88888.00 2008-05-21 00:12:17.500 142 12511.08 75.78 55319.12 88888.00 2008-05-21 00:12:17.625 142 12511.02 75.75 55319.10 88888.00 2008-05-21 00:12:17.750 142 12510.98 75.72 55319.10 88888.00 2008-05-21 00:12:17.875 142 12510.95 75.67 55319.12 88888.00 2008-05-21 00:12:18.000 142 12511.05 75.70 55319.12 88888.00 2008-05-21 00:12:18.125 142 12511.08 75.78 55319.10 88888.00 2008-05-21 00:12:18.250 142 12511.05 75.75 55319.15 88888.00 2008-05-21 00:12:18.375 142 12511.02 75.67 55319.07 88888.00 2008-05-21 00:12:18.500 142 12510.90 75.60 55319.05 88888.00 2008-05-21 00:12:18.625 142 12510.95 75.62 55319.05 88888.00 2008-05-21 00:12:18.750 142 12511.00 75.67 55319.10 88888.00 2008-05-21 00:12:18.875 142 12510.98 75.65 55319.10 88888.00 2008-05-21 00:12:19.000 142 12511.00 75.62 55319.07 88888.00 2008-05-21 00:12:19.125 142 12510.98 75.65 55319.07 88888.00 2008-05-21 00:12:19.250 142 12510.90 75.65 55319.10 88888.00 2008-05-21 00:12:19.375 142 12510.98 75.62 55319.07 88888.00 2008-05-21 00:12:19.500 142 12511.00 75.65 55319.10 88888.00 2008-05-21 00:12:19.625 142 12510.95 75.70 55319.10 88888.00 2008-05-21 00:12:19.750 142 12511.05 75.70 55319.12 88888.00 2008-05-21 00:12:19.875 142 12511.08 75.67 55319.10 88888.00 2008-05-21 00:12:20.000 142 12511.05 75.67 55319.10 88888.00 2008-05-21 00:12:20.125 142 12511.05 75.70 55319.15 88888.00 2008-05-21 00:12:20.250 142 12511.02 75.70 55319.15 88888.00 2008-05-21 00:12:20.375 142 12510.98 75.72 55319.18 88888.00 2008-05-21 00:12:20.500 142 12510.95 75.72 55319.18 88888.00 2008-05-21 00:12:20.625 142 12510.98 75.75 55319.18 88888.00 2008-05-21 00:12:20.750 142 12511.02 75.78 55319.18 88888.00 2008-05-21 00:12:20.875 142 12510.92 75.72 55319.15 88888.00 2008-05-21 00:12:21.000 142 12510.85 75.67 55319.12 88888.00 2008-05-21 00:12:21.125 142 12510.88 75.70 55319.18 88888.00 2008-05-21 00:12:21.250 142 12510.88 75.75 55319.15 88888.00 2008-05-21 00:12:21.375 142 12511.02 75.83 55319.15 88888.00 2008-05-21 00:12:21.500 142 12511.05 75.80 55319.15 88888.00 2008-05-21 00:12:21.625 142 12510.95 75.75 55319.12 88888.00 2008-05-21 00:12:21.750 142 12510.92 75.75 55319.12 88888.00 2008-05-21 00:12:21.875 142 12510.98 75.88 55319.18 88888.00 2008-05-21 00:12:22.000 142 12510.90 75.83 55319.12 88888.00 2008-05-21 00:12:22.125 142 12510.90 75.80 55319.12 88888.00 2008-05-21 00:12:22.250 142 12510.90 75.75 55319.12 88888.00 2008-05-21 00:12:22.375 142 12510.95 75.75 55319.07 88888.00 2008-05-21 00:12:22.500 142 12510.90 75.78 55319.10 88888.00 2008-05-21 00:12:22.625 142 12510.85 75.83 55319.10 88888.00 2008-05-21 00:12:22.750 142 12510.83 75.83 55319.10 88888.00 2008-05-21 00:12:22.875 142 12510.90 75.83 55319.10 88888.00 2008-05-21 00:12:23.000 142 12510.98 75.78 55319.10 88888.00 2008-05-21 00:12:23.125 142 12510.88 75.75 55319.07 88888.00 2008-05-21 00:12:23.250 142 12510.80 75.83 55319.10 88888.00 2008-05-21 00:12:23.375 142 12510.85 75.85 55319.10 88888.00 2008-05-21 00:12:23.500 142 12510.85 75.83 55319.07 88888.00 2008-05-21 00:12:23.625 142 12510.92 75.85 55319.10 88888.00 2008-05-21 00:12:23.750 142 12510.95 75.90 55319.12 88888.00 2008-05-21 00:12:23.875 142 12510.98 75.90 55319.15 88888.00 2008-05-21 00:12:24.000 142 12510.95 75.85 55319.10 88888.00 2008-05-21 00:12:24.125 142 12510.90 75.85 55319.10 88888.00 2008-05-21 00:12:24.250 142 12510.90 75.88 55319.12 88888.00 2008-05-21 00:12:24.375 142 12510.90 75.85 55319.07 88888.00 2008-05-21 00:12:24.500 142 12510.83 75.83 55319.05 88888.00 2008-05-21 00:12:24.625 142 12510.88 75.85 55319.10 88888.00 2008-05-21 00:12:24.750 142 12510.90 75.88 55319.12 88888.00 2008-05-21 00:12:24.875 142 12510.90 75.95 55319.15 88888.00 2008-05-21 00:12:25.000 142 12510.85 75.88 55319.07 88888.00 2008-05-21 00:12:25.125 142 12510.83 75.83 55319.07 88888.00 2008-05-21 00:12:25.250 142 12510.85 75.83 55319.12 88888.00 2008-05-21 00:12:25.375 142 12510.88 75.83 55319.12 88888.00 2008-05-21 00:12:25.500 142 12510.88 75.80 55319.07 88888.00 2008-05-21 00:12:25.625 142 12510.92 75.88 55319.10 88888.00 2008-05-21 00:12:25.750 142 12510.92 75.88 55319.12 88888.00 2008-05-21 00:12:25.875 142 12510.88 75.88 55319.10 88888.00 2008-05-21 00:12:26.000 142 12510.92 75.88 55319.07 88888.00 2008-05-21 00:12:26.125 142 12510.95 75.85 55319.05 88888.00 2008-05-21 00:12:26.250 142 12510.90 75.80 55319.03 88888.00 2008-05-21 00:12:26.375 142 12510.92 75.83 55319.05 88888.00 2008-05-21 00:12:26.500 142 12510.90 75.83 55319.05 88888.00 2008-05-21 00:12:26.625 142 12510.95 75.88 55319.07 88888.00 2008-05-21 00:12:26.750 142 12510.95 75.92 55319.10 88888.00 2008-05-21 00:12:26.875 142 12510.85 75.80 55319.05 88888.00 2008-05-21 00:12:27.000 142 12510.90 75.75 55319.05 88888.00 2008-05-21 00:12:27.125 142 12511.00 75.75 55319.07 88888.00 2008-05-21 00:12:27.250 142 12511.00 75.75 55319.03 88888.00 2008-05-21 00:12:27.375 142 12511.05 75.72 55318.97 88888.00 2008-05-21 00:12:27.500 142 12511.12 75.75 55319.00 88888.00 2008-05-21 00:12:27.625 142 12511.12 75.75 55319.03 88888.00 2008-05-21 00:12:27.750 142 12511.12 75.92 55319.10 88888.00 2008-05-21 00:12:27.875 142 12511.08 75.80 55319.05 88888.00 2008-05-21 00:12:28.000 142 12511.08 75.70 55318.97 88888.00 2008-05-21 00:12:28.125 142 12511.10 75.72 55319.00 88888.00 2008-05-21 00:12:28.250 142 12511.08 75.75 55319.03 88888.00 2008-05-21 00:12:28.375 142 12511.15 75.70 55319.03 88888.00 2008-05-21 00:12:28.500 142 12511.15 75.67 55319.00 88888.00 2008-05-21 00:12:28.625 142 12511.15 75.70 55319.03 88888.00 2008-05-21 00:12:28.750 142 12511.12 75.67 55319.00 88888.00 2008-05-21 00:12:28.875 142 12511.15 75.72 55319.03 88888.00 2008-05-21 00:12:29.000 142 12511.17 75.65 55319.03 88888.00 2008-05-21 00:12:29.125 142 12511.20 75.62 55319.03 88888.00 2008-05-21 00:12:29.250 142 12511.23 75.62 55319.03 88888.00 2008-05-21 00:12:29.375 142 12511.23 75.58 55319.03 88888.00 2008-05-21 00:12:29.500 142 12511.23 75.53 55319.03 88888.00 2008-05-21 00:12:29.625 142 12511.23 75.55 55319.03 88888.00 2008-05-21 00:12:29.750 142 12511.20 75.60 55319.05 88888.00 2008-05-21 00:12:29.875 142 12511.17 75.53 55319.03 88888.00 2008-05-21 00:12:30.000 142 12511.27 75.55 55319.03 88888.00 2008-05-21 00:12:30.125 142 12511.30 75.53 55319.05 88888.00 2008-05-21 00:12:30.250 142 12511.33 75.53 55319.05 88888.00 2008-05-21 00:12:30.375 142 12511.38 75.47 55319.05 88888.00 2008-05-21 00:12:30.500 142 12511.33 75.45 55319.07 88888.00 2008-05-21 00:12:30.625 142 12511.33 75.47 55319.05 88888.00 2008-05-21 00:12:30.750 142 12511.35 75.42 55319.05 88888.00 2008-05-21 00:12:30.875 142 12511.40 75.38 55319.03 88888.00 2008-05-21 00:12:31.000 142 12511.48 75.35 55319.00 88888.00 2008-05-21 00:12:31.125 142 12511.48 75.38 55319.03 88888.00 2008-05-21 00:12:31.250 142 12511.45 75.35 55319.05 88888.00 2008-05-21 00:12:31.375 142 12511.52 75.38 55319.03 88888.00 2008-05-21 00:12:31.500 142 12511.58 75.35 55319.00 88888.00 2008-05-21 00:12:31.625 142 12511.58 75.30 55318.97 88888.00 2008-05-21 00:12:31.750 142 12511.60 75.30 55318.95 88888.00 2008-05-21 00:12:31.875 142 12511.60 75.33 55318.97 88888.00 2008-05-21 00:12:32.000 142 12511.62 75.25 55318.95 88888.00 2008-05-21 00:12:32.125 142 12511.65 75.22 55318.97 88888.00 2008-05-21 00:12:32.250 142 12511.65 75.25 55318.97 88888.00 2008-05-21 00:12:32.375 142 12511.67 75.25 55318.97 88888.00 2008-05-21 00:12:32.500 142 12511.70 75.25 55318.95 88888.00 2008-05-21 00:12:32.625 142 12511.67 75.17 55318.97 88888.00 2008-05-21 00:12:32.750 142 12511.70 75.20 55318.97 88888.00 2008-05-21 00:12:32.875 142 12511.70 75.17 55318.97 88888.00 2008-05-21 00:12:33.000 142 12511.73 75.12 55318.95 88888.00 2008-05-21 00:12:33.125 142 12511.80 75.12 55318.97 88888.00 2008-05-21 00:12:33.250 142 12511.77 75.15 55319.00 88888.00 2008-05-21 00:12:33.375 142 12511.80 75.12 55318.97 88888.00 2008-05-21 00:12:33.500 142 12511.85 75.12 55319.00 88888.00 2008-05-21 00:12:33.625 142 12511.92 75.08 55318.97 88888.00 2008-05-21 00:12:33.750 142 12511.95 75.05 55318.97 88888.00 2008-05-21 00:12:33.875 142 12511.88 75.00 55318.95 88888.00 2008-05-21 00:12:34.000 142 12511.95 74.97 55318.95 88888.00 2008-05-21 00:12:34.125 142 12512.00 74.97 55318.97 88888.00 2008-05-21 00:12:34.250 142 12511.95 74.97 55318.95 88888.00 2008-05-21 00:12:34.375 142 12512.00 74.95 55319.00 88888.00 2008-05-21 00:12:34.500 142 12512.00 74.95 55318.97 88888.00 2008-05-21 00:12:34.625 142 12512.08 75.03 55318.97 88888.00 2008-05-21 00:12:34.750 142 12512.10 75.05 55318.97 88888.00 2008-05-21 00:12:34.875 142 12512.08 74.92 55318.93 88888.00 2008-05-21 00:12:35.000 142 12512.08 74.88 55318.90 88888.00 2008-05-21 00:12:35.125 142 12512.10 74.92 55318.93 88888.00 2008-05-21 00:12:35.250 142 12512.12 74.90 55318.95 88888.00 2008-05-21 00:12:35.375 142 12512.10 74.88 55318.93 88888.00 2008-05-21 00:12:35.500 142 12512.08 74.85 55318.97 88888.00 2008-05-21 00:12:35.625 142 12512.12 74.90 55318.97 88888.00 2008-05-21 00:12:35.750 142 12512.10 74.90 55318.97 88888.00 2008-05-21 00:12:35.875 142 12512.20 74.90 55318.93 88888.00 2008-05-21 00:12:36.000 142 12512.23 74.88 55318.90 88888.00 2008-05-21 00:12:36.125 142 12512.20 74.83 55318.90 88888.00 2008-05-21 00:12:36.250 142 12512.17 74.83 55318.93 88888.00 2008-05-21 00:12:36.375 142 12512.20 74.88 55318.95 88888.00 2008-05-21 00:12:36.500 142 12512.23 74.88 55318.93 88888.00 2008-05-21 00:12:36.625 142 12512.27 74.92 55318.95 88888.00 2008-05-21 00:12:36.750 142 12512.35 74.95 55318.97 88888.00 2008-05-21 00:12:36.875 142 12512.30 74.90 55318.93 88888.00 2008-05-21 00:12:37.000 142 12512.27 74.90 55318.95 88888.00 2008-05-21 00:12:37.125 142 12512.33 75.03 55318.97 88888.00 2008-05-21 00:12:37.250 142 12512.33 74.97 55318.97 88888.00 2008-05-21 00:12:37.375 142 12512.38 74.97 55318.95 88888.00 2008-05-21 00:12:37.500 142 12512.45 75.03 55318.95 88888.00 2008-05-21 00:12:37.625 142 12512.42 75.00 55318.90 88888.00 2008-05-21 00:12:37.750 142 12512.42 75.03 55318.90 88888.00 2008-05-21 00:12:37.875 142 12512.42 75.08 55318.95 88888.00 2008-05-21 00:12:38.000 142 12512.38 75.08 55318.93 88888.00 2008-05-21 00:12:38.125 142 12512.38 75.08 55318.93 88888.00 2008-05-21 00:12:38.250 142 12512.42 75.10 55318.90 88888.00 2008-05-21 00:12:38.375 142 12512.48 75.12 55318.90 88888.00 2008-05-21 00:12:38.500 142 12512.50 75.17 55318.90 88888.00 2008-05-21 00:12:38.625 142 12512.52 75.17 55318.93 88888.00 2008-05-21 00:12:38.750 142 12512.50 75.17 55318.93 88888.00 2008-05-21 00:12:38.875 142 12512.55 75.28 55318.95 88888.00 2008-05-21 00:12:39.000 142 12512.58 75.30 55318.93 88888.00 2008-05-21 00:12:39.125 142 12512.50 75.22 55318.93 88888.00 2008-05-21 00:12:39.250 142 12512.55 75.28 55318.97 88888.00 2008-05-21 00:12:39.375 142 12512.62 75.40 55318.97 88888.00 2008-05-21 00:12:39.500 142 12512.58 75.45 55318.97 88888.00 2008-05-21 00:12:39.625 142 12512.60 75.38 55318.95 88888.00 2008-05-21 00:12:39.750 142 12512.73 75.50 55318.97 88888.00 2008-05-21 00:12:39.875 142 12512.67 75.55 55318.97 88888.00 2008-05-21 00:12:40.000 142 12512.58 75.50 55318.93 88888.00 2008-05-21 00:12:40.125 142 12512.60 75.45 55318.90 88888.00 2008-05-21 00:12:40.250 142 12512.62 75.58 55318.90 88888.00 2008-05-21 00:12:40.375 142 12512.60 75.53 55318.88 88888.00 2008-05-21 00:12:40.500 142 12512.55 75.53 55318.88 88888.00 2008-05-21 00:12:40.625 142 12512.58 75.60 55318.90 88888.00 2008-05-21 00:12:40.750 142 12512.65 75.72 55318.90 88888.00 2008-05-21 00:12:40.875 142 12512.67 75.78 55318.90 88888.00 2008-05-21 00:12:41.000 142 12512.70 75.83 55318.88 88888.00 2008-05-21 00:12:41.125 142 12512.65 75.78 55318.88 88888.00 2008-05-21 00:12:41.250 142 12512.60 75.83 55318.90 88888.00 2008-05-21 00:12:41.375 142 12512.62 75.85 55318.90 88888.00 2008-05-21 00:12:41.500 142 12512.65 75.90 55318.90 88888.00 2008-05-21 00:12:41.625 142 12512.67 75.95 55318.93 88888.00 2008-05-21 00:12:41.750 142 12512.67 76.00 55318.93 88888.00 2008-05-21 00:12:41.875 142 12512.62 76.03 55318.90 88888.00 2008-05-21 00:12:42.000 142 12512.60 76.05 55318.90 88888.00 2008-05-21 00:12:42.125 142 12512.60 76.10 55318.93 88888.00 2008-05-21 00:12:42.250 142 12512.52 76.05 55318.88 88888.00 2008-05-21 00:12:42.375 142 12512.55 76.08 55318.85 88888.00 2008-05-21 00:12:42.500 142 12512.58 76.12 55318.88 88888.00 2008-05-21 00:12:42.625 142 12512.55 76.15 55318.85 88888.00 2008-05-21 00:12:42.750 142 12512.55 76.17 55318.82 88888.00 2008-05-21 00:12:42.875 142 12512.58 76.22 55318.82 88888.00 2008-05-21 00:12:43.000 142 12512.62 76.30 55318.85 88888.00 2008-05-21 00:12:43.125 142 12512.65 76.40 55318.88 88888.00 2008-05-21 00:12:43.250 142 12512.55 76.38 55318.85 88888.00 2008-05-21 00:12:43.375 142 12512.55 76.35 55318.85 88888.00 2008-05-21 00:12:43.500 142 12512.65 76.45 55318.88 88888.00 2008-05-21 00:12:43.625 142 12512.70 76.50 55318.88 88888.00 2008-05-21 00:12:43.750 142 12512.62 76.47 55318.85 88888.00 2008-05-21 00:12:43.875 142 12512.65 76.50 55318.88 88888.00 2008-05-21 00:12:44.000 142 12512.67 76.58 55318.88 88888.00 2008-05-21 00:12:44.125 142 12512.67 76.70 55318.90 88888.00 2008-05-21 00:12:44.250 142 12512.60 76.67 55318.88 88888.00 2008-05-21 00:12:44.375 142 12512.55 76.65 55318.85 88888.00 2008-05-21 00:12:44.500 142 12512.52 76.60 55318.82 88888.00 2008-05-21 00:12:44.625 142 12512.58 76.67 55318.82 88888.00 2008-05-21 00:12:44.750 142 12512.62 76.72 55318.82 88888.00 2008-05-21 00:12:44.875 142 12512.60 76.75 55318.82 88888.00 2008-05-21 00:12:45.000 142 12512.65 76.83 55318.85 88888.00 2008-05-21 00:12:45.125 142 12512.70 76.85 55318.85 88888.00 2008-05-21 00:12:45.250 142 12512.65 76.83 55318.82 88888.00 2008-05-21 00:12:45.375 142 12512.70 76.92 55318.82 88888.00 2008-05-21 00:12:45.500 142 12512.62 76.95 55318.82 88888.00 2008-05-21 00:12:45.625 142 12512.67 76.95 55318.82 88888.00 2008-05-21 00:12:45.750 142 12512.75 76.97 55318.85 88888.00 2008-05-21 00:12:45.875 142 12512.70 77.00 55318.82 88888.00 2008-05-21 00:12:46.000 142 12512.60 76.97 55318.80 88888.00 2008-05-21 00:12:46.125 142 12512.60 77.03 55318.82 88888.00 2008-05-21 00:12:46.250 142 12512.65 77.05 55318.82 88888.00 2008-05-21 00:12:46.375 142 12512.65 77.03 55318.82 88888.00 2008-05-21 00:12:46.500 142 12512.62 77.03 55318.82 88888.00 2008-05-21 00:12:46.625 142 12512.65 77.03 55318.82 88888.00 2008-05-21 00:12:46.750 142 12512.65 77.05 55318.82 88888.00 2008-05-21 00:12:46.875 142 12512.62 77.08 55318.82 88888.00 2008-05-21 00:12:47.000 142 12512.65 77.05 55318.80 88888.00 2008-05-21 00:12:47.125 142 12512.65 77.08 55318.82 88888.00 2008-05-21 00:12:47.250 142 12512.65 77.12 55318.85 88888.00 2008-05-21 00:12:47.375 142 12512.70 77.17 55318.82 88888.00 2008-05-21 00:12:47.500 142 12512.70 77.15 55318.82 88888.00 2008-05-21 00:12:47.625 142 12512.70 77.12 55318.85 88888.00 2008-05-21 00:12:47.750 142 12512.73 77.17 55318.82 88888.00 2008-05-21 00:12:47.875 142 12512.75 77.22 55318.85 88888.00 2008-05-21 00:12:48.000 142 12512.75 77.20 55318.85 88888.00 2008-05-21 00:12:48.125 142 12512.77 77.20 55318.85 88888.00 2008-05-21 00:12:48.250 142 12512.75 77.20 55318.82 88888.00 2008-05-21 00:12:48.375 142 12512.85 77.33 55318.88 88888.00 2008-05-21 00:12:48.500 142 12512.83 77.28 55318.85 88888.00 2008-05-21 00:12:48.625 142 12512.75 77.17 55318.85 88888.00 2008-05-21 00:12:48.750 142 12512.70 77.10 55318.82 88888.00 2008-05-21 00:12:48.875 142 12512.77 77.20 55318.88 88888.00 2008-05-21 00:12:49.000 142 12512.88 77.22 55318.85 88888.00 2008-05-21 00:12:49.125 142 12512.83 77.17 55318.85 88888.00 2008-05-21 00:12:49.250 142 12512.75 77.17 55318.82 88888.00 2008-05-21 00:12:49.375 142 12512.70 77.10 55318.80 88888.00 2008-05-21 00:12:49.500 142 12512.65 77.08 55318.80 88888.00 2008-05-21 00:12:49.625 142 12512.73 77.15 55318.82 88888.00 2008-05-21 00:12:49.750 142 12512.83 77.28 55318.88 88888.00 2008-05-21 00:12:49.875 142 12512.77 77.20 55318.90 88888.00 2008-05-21 00:12:50.000 142 12512.73 77.12 55318.85 88888.00 2008-05-21 00:12:50.125 142 12512.73 77.15 55318.90 88888.00 2008-05-21 00:12:50.250 142 12512.75 77.12 55318.88 88888.00 2008-05-21 00:12:50.375 142 12512.77 77.12 55318.88 88888.00 2008-05-21 00:12:50.500 142 12512.77 77.17 55318.88 88888.00 2008-05-21 00:12:50.625 142 12512.73 77.17 55318.88 88888.00 2008-05-21 00:12:50.750 142 12512.70 77.12 55318.90 88888.00 2008-05-21 00:12:50.875 142 12512.73 77.12 55318.90 88888.00 2008-05-21 00:12:51.000 142 12512.67 77.08 55318.88 88888.00 2008-05-21 00:12:51.125 142 12512.70 77.08 55318.88 88888.00 2008-05-21 00:12:51.250 142 12512.77 77.08 55318.88 88888.00 2008-05-21 00:12:51.375 142 12512.75 77.00 55318.82 88888.00 2008-05-21 00:12:51.500 142 12512.70 76.95 55318.82 88888.00 2008-05-21 00:12:51.625 142 12512.73 76.97 55318.88 88888.00 2008-05-21 00:12:51.750 142 12512.73 76.97 55318.93 88888.00 2008-05-21 00:12:51.875 142 12512.67 76.95 55318.90 88888.00 2008-05-21 00:12:52.000 142 12512.65 76.90 55318.88 88888.00 2008-05-21 00:12:52.125 142 12512.73 76.97 55318.90 88888.00 2008-05-21 00:12:52.250 142 12512.73 77.03 55318.90 88888.00 2008-05-21 00:12:52.375 142 12512.70 77.00 55318.88 88888.00 2008-05-21 00:12:52.500 142 12512.67 76.90 55318.85 88888.00 2008-05-21 00:12:52.625 142 12512.75 76.90 55318.85 88888.00 2008-05-21 00:12:52.750 142 12512.75 76.90 55318.88 88888.00 2008-05-21 00:12:52.875 142 12512.77 76.88 55318.90 88888.00 2008-05-21 00:12:53.000 142 12512.75 76.88 55318.85 88888.00 2008-05-21 00:12:53.125 142 12512.77 76.90 55318.90 88888.00 2008-05-21 00:12:53.250 142 12512.75 76.90 55318.90 88888.00 2008-05-21 00:12:53.375 142 12512.75 76.88 55318.90 88888.00 2008-05-21 00:12:53.500 142 12512.73 76.88 55318.90 88888.00 2008-05-21 00:12:53.625 142 12512.77 76.88 55318.90 88888.00 2008-05-21 00:12:53.750 142 12512.80 76.83 55318.88 88888.00 2008-05-21 00:12:53.875 142 12512.80 76.85 55318.93 88888.00 2008-05-21 00:12:54.000 142 12512.83 76.92 55318.93 88888.00 2008-05-21 00:12:54.125 142 12512.77 76.88 55318.90 88888.00 2008-05-21 00:12:54.250 142 12512.67 76.80 55318.90 88888.00 2008-05-21 00:12:54.375 142 12512.73 76.83 55318.90 88888.00 2008-05-21 00:12:54.500 142 12512.70 76.80 55318.88 88888.00 2008-05-21 00:12:54.625 142 12512.70 76.80 55318.88 88888.00 2008-05-21 00:12:54.750 142 12512.80 76.83 55318.85 88888.00 2008-05-21 00:12:54.875 142 12512.77 76.78 55318.88 88888.00 2008-05-21 00:12:55.000 142 12512.73 76.70 55318.85 88888.00 2008-05-21 00:12:55.125 142 12512.80 76.78 55318.88 88888.00 2008-05-21 00:12:55.250 142 12512.85 76.75 55318.90 88888.00 2008-05-21 00:12:55.375 142 12512.92 76.72 55318.90 88888.00 2008-05-21 00:12:55.500 142 12512.80 76.72 55318.90 88888.00 2008-05-21 00:12:55.625 142 12512.77 76.80 55318.93 88888.00 2008-05-21 00:12:55.750 142 12512.83 76.80 55318.93 88888.00 2008-05-21 00:12:55.875 142 12512.88 76.75 55318.93 88888.00 2008-05-21 00:12:56.000 142 12512.88 76.72 55318.88 88888.00 2008-05-21 00:12:56.125 142 12512.83 76.75 55318.90 88888.00 2008-05-21 00:12:56.250 142 12512.80 76.78 55318.95 88888.00 2008-05-21 00:12:56.375 142 12512.88 76.80 55318.95 88888.00 2008-05-21 00:12:56.500 142 12512.83 76.78 55318.95 88888.00 2008-05-21 00:12:56.625 142 12512.75 76.78 55318.97 88888.00 2008-05-21 00:12:56.750 142 12512.77 76.80 55318.95 88888.00 2008-05-21 00:12:56.875 142 12512.77 76.78 55318.95 88888.00 2008-05-21 00:12:57.000 142 12512.80 76.80 55318.97 88888.00 2008-05-21 00:12:57.125 142 12512.83 76.83 55319.03 88888.00 2008-05-21 00:12:57.250 142 12512.77 76.78 55319.00 88888.00 2008-05-21 00:12:57.375 142 12512.80 76.80 55318.97 88888.00 2008-05-21 00:12:57.500 142 12512.75 76.80 55318.97 88888.00 2008-05-21 00:12:57.625 142 12512.73 76.80 55319.00 88888.00 2008-05-21 00:12:57.750 142 12512.73 76.80 55319.00 88888.00 2008-05-21 00:12:57.875 142 12512.75 76.85 55319.00 88888.00 2008-05-21 00:12:58.000 142 12512.75 76.85 55318.97 88888.00 2008-05-21 00:12:58.125 142 12512.77 76.83 55319.00 88888.00 2008-05-21 00:12:58.250 142 12512.75 76.83 55319.00 88888.00 2008-05-21 00:12:58.375 142 12512.83 76.83 55319.00 88888.00 2008-05-21 00:12:58.500 142 12512.77 76.80 55318.97 88888.00 2008-05-21 00:12:58.625 142 12512.73 76.83 55318.97 88888.00 2008-05-21 00:12:58.750 142 12512.75 76.83 55318.95 88888.00 2008-05-21 00:12:58.875 142 12512.75 76.83 55318.95 88888.00 2008-05-21 00:12:59.000 142 12512.80 76.85 55318.95 88888.00 2008-05-21 00:12:59.125 142 12512.75 76.88 55318.97 88888.00 2008-05-21 00:12:59.250 142 12512.67 76.83 55318.97 88888.00 2008-05-21 00:12:59.375 142 12512.73 76.80 55318.97 88888.00 2008-05-21 00:12:59.500 142 12512.70 76.83 55318.95 88888.00 2008-05-21 00:12:59.625 142 12512.73 76.85 55318.95 88888.00 2008-05-21 00:12:59.750 142 12512.67 76.83 55318.95 88888.00 2008-05-21 00:12:59.875 142 12512.73 76.85 55318.93 88888.00 2008-05-21 00:13:00.000 142 12512.80 76.88 55318.93 88888.00 2008-05-21 00:13:00.125 142 12512.73 76.92 55319.00 88888.00 2008-05-21 00:13:00.250 142 12512.73 76.95 55318.97 88888.00 2008-05-21 00:13:00.375 142 12512.75 76.90 55318.97 88888.00 2008-05-21 00:13:00.500 142 12512.75 76.95 55318.97 88888.00 2008-05-21 00:13:00.625 142 12512.73 76.97 55318.97 88888.00 2008-05-21 00:13:00.750 142 12512.73 76.92 55318.95 88888.00 2008-05-21 00:13:00.875 142 12512.77 76.95 55319.00 88888.00 2008-05-21 00:13:01.000 142 12512.80 76.95 55318.97 88888.00 2008-05-21 00:13:01.125 142 12512.77 76.97 55319.03 88888.00 2008-05-21 00:13:01.250 142 12512.73 76.95 55318.97 88888.00 2008-05-21 00:13:01.375 142 12512.75 76.97 55318.95 88888.00 2008-05-21 00:13:01.500 142 12512.67 76.97 55318.93 88888.00 2008-05-21 00:13:01.625 142 12512.65 77.03 55318.95 88888.00 2008-05-21 00:13:01.750 142 12512.70 77.05 55318.97 88888.00 2008-05-21 00:13:01.875 142 12512.75 77.00 55318.93 88888.00 2008-05-21 00:13:02.000 142 12512.75 77.00 55318.95 88888.00 2008-05-21 00:13:02.125 142 12512.73 77.00 55318.97 88888.00 2008-05-21 00:13:02.250 142 12512.70 77.00 55318.95 88888.00 2008-05-21 00:13:02.375 142 12512.73 77.00 55318.93 88888.00 2008-05-21 00:13:02.500 142 12512.73 77.08 55318.93 88888.00 2008-05-21 00:13:02.625 142 12512.77 77.15 55318.95 88888.00 2008-05-21 00:13:02.750 142 12512.85 77.12 55318.95 88888.00 2008-05-21 00:13:02.875 142 12512.80 77.08 55318.95 88888.00 2008-05-21 00:13:03.000 142 12512.75 77.10 55318.95 88888.00 2008-05-21 00:13:03.125 142 12512.80 77.10 55318.93 88888.00 2008-05-21 00:13:03.250 142 12512.80 77.08 55318.90 88888.00 2008-05-21 00:13:03.375 142 12512.85 77.12 55318.93 88888.00 2008-05-21 00:13:03.500 142 12512.88 77.12 55318.93 88888.00 2008-05-21 00:13:03.625 142 12512.90 77.12 55318.95 88888.00 2008-05-21 00:13:03.750 142 12512.90 77.12 55318.95 88888.00 2008-05-21 00:13:03.875 142 12512.92 77.12 55318.93 88888.00 2008-05-21 00:13:04.000 142 12512.92 77.15 55318.93 88888.00 2008-05-21 00:13:04.125 142 12512.92 77.15 55318.93 88888.00 2008-05-21 00:13:04.250 142 12512.95 77.15 55318.93 88888.00 2008-05-21 00:13:04.375 142 12512.92 77.12 55318.93 88888.00 2008-05-21 00:13:04.500 142 12512.92 77.10 55318.93 88888.00 2008-05-21 00:13:04.625 142 12512.95 77.10 55318.90 88888.00 2008-05-21 00:13:04.750 142 12512.98 77.20 55318.93 88888.00 2008-05-21 00:13:04.875 142 12512.95 77.25 55318.95 88888.00 2008-05-21 00:13:05.000 142 12512.98 77.22 55318.95 88888.00 2008-05-21 00:13:05.125 142 12512.98 77.20 55318.97 88888.00 2008-05-21 00:13:05.250 142 12513.00 77.20 55318.97 88888.00 2008-05-21 00:13:05.375 142 12513.02 77.30 55319.00 88888.00 2008-05-21 00:13:05.500 142 12513.02 77.30 55318.97 88888.00 2008-05-21 00:13:05.625 142 12512.92 77.22 55318.95 88888.00 2008-05-21 00:13:05.750 142 12512.95 77.17 55318.95 88888.00 2008-05-21 00:13:05.875 142 12513.00 77.20 55318.95 88888.00 2008-05-21 00:13:06.000 142 12513.00 77.22 55319.00 88888.00 2008-05-21 00:13:06.125 142 12513.02 77.25 55319.00 88888.00 2008-05-21 00:13:06.250 142 12512.98 77.20 55318.95 88888.00 2008-05-21 00:13:06.375 142 12513.00 77.17 55318.93 88888.00 2008-05-21 00:13:06.500 142 12513.08 77.15 55318.90 88888.00 2008-05-21 00:13:06.625 142 12513.12 77.15 55318.90 88888.00 2008-05-21 00:13:06.750 142 12513.12 77.17 55318.93 88888.00 2008-05-21 00:13:06.875 142 12513.12 77.22 55318.93 88888.00 2008-05-21 00:13:07.000 142 12513.17 77.22 55318.95 88888.00 2008-05-21 00:13:07.125 142 12513.17 77.25 55318.95 88888.00 2008-05-21 00:13:07.250 142 12513.15 77.25 55319.00 88888.00 2008-05-21 00:13:07.375 142 12513.23 77.28 55319.00 88888.00 2008-05-21 00:13:07.500 142 12513.20 77.22 55318.95 88888.00 2008-05-21 00:13:07.625 142 12513.20 77.15 55318.93 88888.00 2008-05-21 00:13:07.750 142 12513.23 77.15 55318.90 88888.00 2008-05-21 00:13:07.875 142 12513.25 77.17 55318.95 88888.00 2008-05-21 00:13:08.000 142 12513.23 77.20 55318.93 88888.00 2008-05-21 00:13:08.125 142 12513.25 77.20 55318.95 88888.00 2008-05-21 00:13:08.250 142 12513.30 77.20 55318.95 88888.00 2008-05-21 00:13:08.375 142 12513.33 77.17 55318.95 88888.00 2008-05-21 00:13:08.500 142 12513.30 77.10 55318.90 88888.00 2008-05-21 00:13:08.625 142 12513.33 77.08 55318.90 88888.00 2008-05-21 00:13:08.750 142 12513.33 77.10 55318.90 88888.00 2008-05-21 00:13:08.875 142 12513.38 77.20 55318.93 88888.00 2008-05-21 00:13:09.000 142 12513.35 77.15 55318.90 88888.00 2008-05-21 00:13:09.125 142 12513.40 77.15 55318.93 88888.00 2008-05-21 00:13:09.250 142 12513.40 77.15 55318.95 88888.00 2008-05-21 00:13:09.375 142 12513.38 77.15 55318.95 88888.00 2008-05-21 00:13:09.500 142 12513.38 77.12 55318.93 88888.00 2008-05-21 00:13:09.625 142 12513.33 77.10 55318.93 88888.00 2008-05-21 00:13:09.750 142 12513.33 77.10 55318.93 88888.00 2008-05-21 00:13:09.875 142 12513.38 77.08 55318.93 88888.00 2008-05-21 00:13:10.000 142 12513.40 77.08 55318.90 88888.00 2008-05-21 00:13:10.125 142 12513.48 77.15 55318.95 88888.00 2008-05-21 00:13:10.250 142 12513.40 77.12 55318.95 88888.00 2008-05-21 00:13:10.375 142 12513.35 77.10 55318.93 88888.00 2008-05-21 00:13:10.500 142 12513.35 77.12 55318.93 88888.00 2008-05-21 00:13:10.625 142 12513.42 77.10 55318.93 88888.00 2008-05-21 00:13:10.750 142 12513.35 77.03 55318.90 88888.00 2008-05-21 00:13:10.875 142 12513.38 77.00 55318.90 88888.00 2008-05-21 00:13:11.000 142 12513.40 76.97 55318.90 88888.00 2008-05-21 00:13:11.125 142 12513.45 77.05 55318.95 88888.00 2008-05-21 00:13:11.250 142 12513.38 77.03 55318.90 88888.00 2008-05-21 00:13:11.375 142 12513.38 77.00 55318.90 88888.00 2008-05-21 00:13:11.500 142 12513.48 77.08 55318.93 88888.00 2008-05-21 00:13:11.625 142 12513.52 77.10 55318.97 88888.00 2008-05-21 00:13:11.750 142 12513.50 77.08 55318.97 88888.00 2008-05-21 00:13:11.875 142 12513.52 77.12 55318.97 88888.00 2008-05-21 00:13:12.000 142 12513.52 77.10 55318.93 88888.00 2008-05-21 00:13:12.125 142 12513.58 77.12 55318.95 88888.00 2008-05-21 00:13:12.250 142 12513.58 77.08 55318.97 88888.00 2008-05-21 00:13:12.375 142 12513.60 77.10 55319.00 88888.00 2008-05-21 00:13:12.500 142 12513.58 77.12 55318.97 88888.00 2008-05-21 00:13:12.625 142 12513.52 77.12 55318.97 88888.00 2008-05-21 00:13:12.750 142 12513.58 77.17 55318.97 88888.00 2008-05-21 00:13:12.875 142 12513.55 77.12 55318.97 88888.00 2008-05-21 00:13:13.000 142 12513.52 77.15 55318.97 88888.00 2008-05-21 00:13:13.125 142 12513.48 77.10 55318.95 88888.00 2008-05-21 00:13:13.250 142 12513.55 77.12 55318.95 88888.00 2008-05-21 00:13:13.375 142 12513.60 77.10 55318.93 88888.00 2008-05-21 00:13:13.500 142 12513.48 77.00 55318.88 88888.00 2008-05-21 00:13:13.625 142 12513.40 76.97 55318.88 88888.00 2008-05-21 00:13:13.750 142 12513.45 77.10 55318.95 88888.00 2008-05-21 00:13:13.875 142 12513.52 77.15 55318.97 88888.00 2008-05-21 00:13:14.000 142 12513.50 77.10 55318.93 88888.00 2008-05-21 00:13:14.125 142 12513.38 77.12 55318.93 88888.00 2008-05-21 00:13:14.250 142 12513.38 77.15 55318.95 88888.00 2008-05-21 00:13:14.375 142 12513.45 77.12 55318.95 88888.00 2008-05-21 00:13:14.500 142 12513.48 77.12 55318.95 88888.00 2008-05-21 00:13:14.625 142 12513.45 77.15 55318.97 88888.00 2008-05-21 00:13:14.750 142 12513.48 77.20 55318.97 88888.00 2008-05-21 00:13:14.875 142 12513.52 77.25 55318.97 88888.00 2008-05-21 00:13:15.000 142 12513.55 77.20 55318.97 88888.00 2008-05-21 00:13:15.125 142 12513.52 77.20 55318.95 88888.00 2008-05-21 00:13:15.250 142 12513.40 77.17 55318.95 88888.00 2008-05-21 00:13:15.375 142 12513.45 77.20 55318.97 88888.00 2008-05-21 00:13:15.500 142 12513.50 77.25 55319.00 88888.00 2008-05-21 00:13:15.625 142 12513.55 77.28 55319.00 88888.00 2008-05-21 00:13:15.750 142 12513.50 77.25 55318.95 88888.00 2008-05-21 00:13:15.875 142 12513.42 77.20 55318.93 88888.00 2008-05-21 00:13:16.000 142 12513.48 77.22 55318.93 88888.00 2008-05-21 00:13:16.125 142 12513.50 77.30 55318.97 88888.00 2008-05-21 00:13:16.250 142 12513.45 77.28 55319.00 88888.00 2008-05-21 00:13:16.375 142 12513.42 77.30 55319.00 88888.00 2008-05-21 00:13:16.500 142 12513.45 77.30 55319.03 88888.00 2008-05-21 00:13:16.625 142 12513.40 77.28 55319.00 88888.00 2008-05-21 00:13:16.750 142 12513.33 77.25 55318.97 88888.00 2008-05-21 00:13:16.875 142 12513.30 77.30 55319.00 88888.00 2008-05-21 00:13:17.000 142 12513.27 77.35 55319.00 88888.00 2008-05-21 00:13:17.125 142 12513.25 77.30 55319.00 88888.00 2008-05-21 00:13:17.250 142 12513.17 77.28 55318.97 88888.00 2008-05-21 00:13:17.375 142 12513.15 77.28 55318.95 88888.00 2008-05-21 00:13:17.500 142 12513.20 77.30 55318.97 88888.00 2008-05-21 00:13:17.625 142 12513.20 77.30 55318.97 88888.00 2008-05-21 00:13:17.750 142 12513.17 77.35 55319.03 88888.00 2008-05-21 00:13:17.875 142 12513.23 77.38 55319.05 88888.00 2008-05-21 00:13:18.000 142 12513.27 77.33 55319.00 88888.00 2008-05-21 00:13:18.125 142 12513.30 77.45 55319.03 88888.00 2008-05-21 00:13:18.250 142 12513.23 77.42 55319.00 88888.00 2008-05-21 00:13:18.375 142 12513.15 77.35 55319.00 88888.00 2008-05-21 00:13:18.500 142 12513.10 77.35 55318.97 88888.00 2008-05-21 00:13:18.625 142 12513.10 77.42 55319.00 88888.00 2008-05-21 00:13:18.750 142 12513.10 77.45 55319.00 88888.00 2008-05-21 00:13:18.875 142 12513.15 77.47 55319.00 88888.00 2008-05-21 00:13:19.000 142 12513.10 77.42 55319.00 88888.00 2008-05-21 00:13:19.125 142 12513.08 77.42 55318.97 88888.00 2008-05-21 00:13:19.250 142 12513.08 77.42 55319.00 88888.00 2008-05-21 00:13:19.375 142 12513.15 77.47 55319.00 88888.00 2008-05-21 00:13:19.500 142 12513.20 77.50 55319.00 88888.00 2008-05-21 00:13:19.625 142 12513.20 77.50 55318.97 88888.00 2008-05-21 00:13:19.750 142 12513.17 77.58 55319.03 88888.00 2008-05-21 00:13:19.875 142 12513.15 77.55 55319.03 88888.00 2008-05-21 00:13:20.000 142 12513.10 77.55 55319.03 88888.00 2008-05-21 00:13:20.125 142 12513.08 77.55 55318.97 88888.00 2008-05-21 00:13:20.250 142 12513.05 77.55 55319.00 88888.00 2008-05-21 00:13:20.375 142 12513.05 77.53 55319.00 88888.00 2008-05-21 00:13:20.500 142 12513.08 77.58 55319.03 88888.00 2008-05-21 00:13:20.625 142 12513.10 77.62 55319.03 88888.00 2008-05-21 00:13:20.750 142 12513.17 77.65 55319.00 88888.00 2008-05-21 00:13:20.875 142 12513.15 77.62 55319.00 88888.00 2008-05-21 00:13:21.000 142 12513.12 77.60 55319.00 88888.00 2008-05-21 00:13:21.125 142 12513.10 77.55 55318.97 88888.00 2008-05-21 00:13:21.250 142 12513.05 77.53 55318.95 88888.00 2008-05-21 00:13:21.375 142 12513.02 77.50 55318.95 88888.00 2008-05-21 00:13:21.500 142 12513.08 77.55 55318.95 88888.00 2008-05-21 00:13:21.625 142 12513.05 77.58 55319.00 88888.00 2008-05-21 00:13:21.750 142 12512.98 77.55 55318.97 88888.00 2008-05-21 00:13:21.875 142 12512.90 77.53 55318.95 88888.00 2008-05-21 00:13:22.000 142 12512.85 77.53 55318.95 88888.00 2008-05-21 00:13:22.125 142 12512.88 77.58 55319.05 88888.00 2008-05-21 00:13:22.250 142 12512.95 77.62 55319.05 88888.00 2008-05-21 00:13:22.375 142 12512.98 77.60 55319.03 88888.00 2008-05-21 00:13:22.500 142 12512.98 77.60 55319.00 88888.00 2008-05-21 00:13:22.625 142 12512.95 77.55 55319.03 88888.00 2008-05-21 00:13:22.750 142 12512.92 77.55 55319.00 88888.00 2008-05-21 00:13:22.875 142 12512.95 77.58 55319.03 88888.00 2008-05-21 00:13:23.000 142 12513.00 77.62 55319.03 88888.00 2008-05-21 00:13:23.125 142 12512.95 77.58 55319.03 88888.00 2008-05-21 00:13:23.250 142 12512.85 77.50 55319.00 88888.00 2008-05-21 00:13:23.375 142 12512.85 77.53 55319.00 88888.00 2008-05-21 00:13:23.500 142 12512.88 77.62 55319.03 88888.00 2008-05-21 00:13:23.625 142 12512.90 77.65 55319.05 88888.00 2008-05-21 00:13:23.750 142 12512.95 77.62 55319.05 88888.00 2008-05-21 00:13:23.875 142 12512.98 77.62 55319.03 88888.00 2008-05-21 00:13:24.000 142 12513.00 77.62 55319.00 88888.00 2008-05-21 00:13:24.125 142 12512.98 77.60 55319.03 88888.00 2008-05-21 00:13:24.250 142 12512.92 77.62 55319.05 88888.00 2008-05-21 00:13:24.375 142 12512.98 77.65 55319.05 88888.00 2008-05-21 00:13:24.500 142 12512.90 77.62 55319.07 88888.00 2008-05-21 00:13:24.625 142 12512.92 77.62 55319.10 88888.00 2008-05-21 00:13:24.750 142 12512.85 77.60 55319.10 88888.00 2008-05-21 00:13:24.875 142 12512.83 77.55 55319.05 88888.00 2008-05-21 00:13:25.000 142 12512.88 77.55 55319.00 88888.00 2008-05-21 00:13:25.125 142 12513.00 77.50 55319.05 88888.00 2008-05-21 00:13:25.250 142 12512.88 77.45 55319.03 88888.00 2008-05-21 00:13:25.375 142 12512.83 77.45 55319.03 88888.00 2008-05-21 00:13:25.500 142 12512.88 77.53 55319.07 88888.00 2008-05-21 00:13:25.625 142 12512.98 77.55 55319.05 88888.00 2008-05-21 00:13:25.750 142 12512.95 77.50 55319.00 88888.00 2008-05-21 00:13:25.875 142 12512.98 77.53 55319.05 88888.00 2008-05-21 00:13:26.000 142 12513.00 77.53 55319.05 88888.00 2008-05-21 00:13:26.125 142 12512.98 77.50 55319.05 88888.00 2008-05-21 00:13:26.250 142 12512.95 77.47 55319.07 88888.00 2008-05-21 00:13:26.375 142 12513.02 77.53 55319.07 88888.00 2008-05-21 00:13:26.500 142 12513.12 77.53 55319.12 88888.00 2008-05-21 00:13:26.625 142 12513.08 77.50 55319.10 88888.00 2008-05-21 00:13:26.750 142 12513.05 77.47 55319.05 88888.00 2008-05-21 00:13:26.875 142 12513.08 77.47 55319.03 88888.00 2008-05-21 00:13:27.000 142 12513.02 77.40 55318.97 88888.00 2008-05-21 00:13:27.125 142 12513.05 77.38 55319.03 88888.00 2008-05-21 00:13:27.250 142 12513.08 77.38 55319.05 88888.00 2008-05-21 00:13:27.375 142 12513.00 77.38 55319.03 88888.00 2008-05-21 00:13:27.500 142 12512.98 77.40 55319.05 88888.00 2008-05-21 00:13:27.625 142 12513.02 77.40 55319.07 88888.00 2008-05-21 00:13:27.750 142 12513.10 77.35 55319.07 88888.00 2008-05-21 00:13:27.875 142 12513.10 77.40 55319.07 88888.00 2008-05-21 00:13:28.000 142 12513.12 77.35 55319.07 88888.00 2008-05-21 00:13:28.125 142 12513.12 77.33 55319.07 88888.00 2008-05-21 00:13:28.250 142 12513.20 77.35 55319.10 88888.00 2008-05-21 00:13:28.375 142 12513.20 77.35 55319.07 88888.00 2008-05-21 00:13:28.500 142 12513.17 77.33 55319.07 88888.00 2008-05-21 00:13:28.625 142 12513.17 77.30 55319.07 88888.00 2008-05-21 00:13:28.750 142 12513.25 77.33 55319.07 88888.00 2008-05-21 00:13:28.875 142 12513.27 77.33 55319.10 88888.00 2008-05-21 00:13:29.000 142 12513.27 77.35 55319.07 88888.00 2008-05-21 00:13:29.125 142 12513.20 77.33 55319.10 88888.00 2008-05-21 00:13:29.250 142 12513.15 77.28 55319.10 88888.00 2008-05-21 00:13:29.375 142 12513.15 77.25 55319.07 88888.00 2008-05-21 00:13:29.500 142 12513.17 77.28 55319.05 88888.00 2008-05-21 00:13:29.625 142 12513.15 77.22 55319.03 88888.00 2008-05-21 00:13:29.750 142 12513.20 77.22 55319.05 88888.00 2008-05-21 00:13:29.875 142 12513.25 77.22 55319.05 88888.00 2008-05-21 00:13:30.000 142 12513.33 77.22 55319.03 88888.00 2008-05-21 00:13:30.125 142 12513.33 77.28 55319.05 88888.00 2008-05-21 00:13:30.250 142 12513.27 77.22 55319.05 88888.00 2008-05-21 00:13:30.375 142 12513.25 77.22 55319.05 88888.00 2008-05-21 00:13:30.500 142 12513.25 77.25 55319.05 88888.00 2008-05-21 00:13:30.625 142 12513.27 77.20 55319.03 88888.00 2008-05-21 00:13:30.750 142 12513.30 77.17 55319.00 88888.00 2008-05-21 00:13:30.875 142 12513.30 77.17 55319.07 88888.00 2008-05-21 00:13:31.000 142 12513.23 77.12 55319.03 88888.00 2008-05-21 00:13:31.125 142 12513.20 77.12 55319.07 88888.00 2008-05-21 00:13:31.250 142 12513.23 77.12 55319.12 88888.00 2008-05-21 00:13:31.375 142 12513.30 77.17 55319.12 88888.00 2008-05-21 00:13:31.500 142 12513.23 77.15 55319.10 88888.00 2008-05-21 00:13:31.625 142 12513.15 77.05 55319.07 88888.00 2008-05-21 00:13:31.750 142 12513.25 77.12 55319.10 88888.00 2008-05-21 00:13:31.875 142 12513.25 77.17 55319.15 88888.00 2008-05-21 00:13:32.000 142 12513.25 77.15 55319.12 88888.00 2008-05-21 00:13:32.125 142 12513.23 77.05 55319.12 88888.00 2008-05-21 00:13:32.250 142 12513.23 77.08 55319.10 88888.00 2008-05-21 00:13:32.375 142 12513.23 77.03 55319.10 88888.00 2008-05-21 00:13:32.500 142 12513.23 77.03 55319.05 88888.00 2008-05-21 00:13:32.625 142 12513.25 77.00 55319.05 88888.00 2008-05-21 00:13:32.750 142 12513.33 77.03 55319.07 88888.00 2008-05-21 00:13:32.875 142 12513.25 77.03 55319.10 88888.00 2008-05-21 00:13:33.000 142 12513.17 77.03 55319.07 88888.00 2008-05-21 00:13:33.125 142 12513.23 77.08 55319.07 88888.00 2008-05-21 00:13:33.250 142 12513.27 77.00 55319.05 88888.00 2008-05-21 00:13:33.375 142 12513.38 77.03 55319.10 88888.00 2008-05-21 00:13:33.500 142 12513.30 77.05 55319.10 88888.00 2008-05-21 00:13:33.625 142 12513.23 76.97 55319.07 88888.00 2008-05-21 00:13:33.750 142 12513.23 76.90 55319.00 88888.00 2008-05-21 00:13:33.875 142 12513.27 76.90 55319.00 88888.00 2008-05-21 00:13:34.000 142 12513.27 76.88 55319.03 88888.00 2008-05-21 00:13:34.125 142 12513.35 76.95 55319.05 88888.00 2008-05-21 00:13:34.250 142 12513.33 76.97 55319.07 88888.00 2008-05-21 00:13:34.375 142 12513.35 76.97 55319.10 88888.00 2008-05-21 00:13:34.500 142 12513.33 76.92 55319.05 88888.00 2008-05-21 00:13:34.625 142 12513.30 76.92 55319.05 88888.00 2008-05-21 00:13:34.750 142 12513.30 76.92 55319.07 88888.00 2008-05-21 00:13:34.875 142 12513.33 76.90 55319.10 88888.00 2008-05-21 00:13:35.000 142 12513.38 76.88 55319.07 88888.00 2008-05-21 00:13:35.125 142 12513.40 76.88 55319.07 88888.00 2008-05-21 00:13:35.250 142 12513.40 76.83 55319.07 88888.00 2008-05-21 00:13:35.375 142 12513.40 76.85 55319.07 88888.00 2008-05-21 00:13:35.500 142 12513.38 76.83 55319.10 88888.00 2008-05-21 00:13:35.625 142 12513.30 76.80 55319.07 88888.00 2008-05-21 00:13:35.750 142 12513.25 76.85 55319.10 88888.00 2008-05-21 00:13:35.875 142 12513.33 76.88 55319.12 88888.00 2008-05-21 00:13:36.000 142 12513.40 76.85 55319.10 88888.00 2008-05-21 00:13:36.125 142 12513.42 76.88 55319.07 88888.00 2008-05-21 00:13:36.250 142 12513.33 76.88 55319.10 88888.00 2008-05-21 00:13:36.375 142 12513.27 76.85 55319.07 88888.00 2008-05-21 00:13:36.500 142 12513.23 76.80 55319.05 88888.00 2008-05-21 00:13:36.625 142 12513.30 76.80 55319.07 88888.00 2008-05-21 00:13:36.750 142 12513.27 76.83 55319.07 88888.00 2008-05-21 00:13:36.875 142 12513.25 76.83 55319.07 88888.00 2008-05-21 00:13:37.000 142 12513.25 76.80 55319.10 88888.00 2008-05-21 00:13:37.125 142 12513.23 76.78 55319.10 88888.00 2008-05-21 00:13:37.250 142 12513.23 76.75 55319.07 88888.00 2008-05-21 00:13:37.375 142 12513.25 76.80 55319.07 88888.00 2008-05-21 00:13:37.500 142 12513.25 76.78 55319.10 88888.00 2008-05-21 00:13:37.625 142 12513.25 76.72 55319.07 88888.00 2008-05-21 00:13:37.750 142 12513.35 76.80 55319.12 88888.00 2008-05-21 00:13:37.875 142 12513.35 76.83 55319.15 88888.00 2008-05-21 00:13:38.000 142 12513.25 76.72 55319.10 88888.00 2008-05-21 00:13:38.125 142 12513.20 76.65 55319.10 88888.00 2008-05-21 00:13:38.250 142 12513.30 76.75 55319.10 88888.00 2008-05-21 00:13:38.375 142 12513.40 76.72 55319.12 88888.00 2008-05-21 00:13:38.500 142 12513.38 76.72 55319.07 88888.00 2008-05-21 00:13:38.625 142 12513.40 76.70 55319.07 88888.00 2008-05-21 00:13:38.750 142 12513.38 76.62 55319.05 88888.00 2008-05-21 00:13:38.875 142 12513.33 76.62 55319.03 88888.00 2008-05-21 00:13:39.000 142 12513.33 76.70 55319.05 88888.00 2008-05-21 00:13:39.125 142 12513.38 76.70 55319.07 88888.00 2008-05-21 00:13:39.250 142 12513.35 76.58 55319.07 88888.00 2008-05-21 00:13:39.375 142 12513.35 76.62 55319.07 88888.00 2008-05-21 00:13:39.500 142 12513.33 76.62 55319.10 88888.00 2008-05-21 00:13:39.625 142 12513.33 76.65 55319.10 88888.00 2008-05-21 00:13:39.750 142 12513.35 76.67 55319.07 88888.00 2008-05-21 00:13:39.875 142 12513.35 76.62 55319.07 88888.00 2008-05-21 00:13:40.000 142 12513.35 76.65 55319.07 88888.00 2008-05-21 00:13:40.125 142 12513.27 76.62 55319.07 88888.00 2008-05-21 00:13:40.250 142 12513.30 76.65 55319.10 88888.00 2008-05-21 00:13:40.375 142 12513.35 76.58 55319.07 88888.00 2008-05-21 00:13:40.500 142 12513.30 76.50 55319.05 88888.00 2008-05-21 00:13:40.625 142 12513.30 76.55 55319.05 88888.00 2008-05-21 00:13:40.750 142 12513.35 76.53 55319.07 88888.00 2008-05-21 00:13:40.875 142 12513.45 76.58 55319.07 88888.00 2008-05-21 00:13:41.000 142 12513.45 76.58 55319.10 88888.00 2008-05-21 00:13:41.125 142 12513.40 76.60 55319.10 88888.00 2008-05-21 00:13:41.250 142 12513.33 76.55 55319.07 88888.00 2008-05-21 00:13:41.375 142 12513.40 76.62 55319.10 88888.00 2008-05-21 00:13:41.500 142 12513.45 76.65 55319.10 88888.00 2008-05-21 00:13:41.625 142 12513.40 76.58 55319.10 88888.00 2008-05-21 00:13:41.750 142 12513.33 76.53 55319.10 88888.00 2008-05-21 00:13:41.875 142 12513.27 76.53 55319.07 88888.00 2008-05-21 00:13:42.000 142 12513.33 76.50 55319.10 88888.00 2008-05-21 00:13:42.125 142 12513.35 76.55 55319.12 88888.00 2008-05-21 00:13:42.250 142 12513.27 76.53 55319.12 88888.00 2008-05-21 00:13:42.375 142 12513.30 76.53 55319.10 88888.00 2008-05-21 00:13:42.500 142 12513.30 76.50 55319.12 88888.00 2008-05-21 00:13:42.625 142 12513.25 76.58 55319.12 88888.00 2008-05-21 00:13:42.750 142 12513.17 76.55 55319.12 88888.00 2008-05-21 00:13:42.875 142 12513.20 76.58 55319.15 88888.00 2008-05-21 00:13:43.000 142 12513.25 76.53 55319.10 88888.00 2008-05-21 00:13:43.125 142 12513.33 76.55 55319.12 88888.00 2008-05-21 00:13:43.250 142 12513.27 76.60 55319.12 88888.00 2008-05-21 00:13:43.375 142 12513.23 76.55 55319.07 88888.00 2008-05-21 00:13:43.500 142 12513.17 76.50 55319.07 88888.00 2008-05-21 00:13:43.625 142 12513.23 76.50 55319.07 88888.00 2008-05-21 00:13:43.750 142 12513.27 76.53 55319.10 88888.00 2008-05-21 00:13:43.875 142 12513.33 76.60 55319.15 88888.00 2008-05-21 00:13:44.000 142 12513.33 76.58 55319.12 88888.00 2008-05-21 00:13:44.125 142 12513.27 76.62 55319.12 88888.00 2008-05-21 00:13:44.250 142 12513.25 76.55 55319.12 88888.00 2008-05-21 00:13:44.375 142 12513.33 76.58 55319.12 88888.00 2008-05-21 00:13:44.500 142 12513.40 76.60 55319.10 88888.00 2008-05-21 00:13:44.625 142 12513.30 76.53 55319.12 88888.00 2008-05-21 00:13:44.750 142 12513.20 76.53 55319.10 88888.00 2008-05-21 00:13:44.875 142 12513.23 76.58 55319.10 88888.00 2008-05-21 00:13:45.000 142 12513.30 76.53 55319.05 88888.00 2008-05-21 00:13:45.125 142 12513.33 76.60 55319.12 88888.00 2008-05-21 00:13:45.250 142 12513.30 76.62 55319.15 88888.00 2008-05-21 00:13:45.375 142 12513.27 76.55 55319.10 88888.00 2008-05-21 00:13:45.500 142 12513.27 76.47 55319.07 88888.00 2008-05-21 00:13:45.625 142 12513.33 76.50 55319.07 88888.00 2008-05-21 00:13:45.750 142 12513.35 76.53 55319.10 88888.00 2008-05-21 00:13:45.875 142 12513.30 76.55 55319.10 88888.00 2008-05-21 00:13:46.000 142 12513.27 76.60 55319.10 88888.00 2008-05-21 00:13:46.125 142 12513.20 76.53 55319.10 88888.00 2008-05-21 00:13:46.250 142 12513.25 76.55 55319.12 88888.00 2008-05-21 00:13:46.375 142 12513.30 76.55 55319.12 88888.00 2008-05-21 00:13:46.500 142 12513.25 76.53 55319.10 88888.00 2008-05-21 00:13:46.625 142 12513.27 76.58 55319.12 88888.00 2008-05-21 00:13:46.750 142 12513.38 76.67 55319.20 88888.00 2008-05-21 00:13:46.875 142 12513.35 76.65 55319.12 88888.00 2008-05-21 00:13:47.000 142 12513.20 76.58 55319.12 88888.00 2008-05-21 00:13:47.125 142 12513.20 76.60 55319.15 88888.00 2008-05-21 00:13:47.250 142 12513.23 76.55 55319.15 88888.00 2008-05-21 00:13:47.375 142 12513.23 76.58 55319.12 88888.00 2008-05-21 00:13:47.500 142 12513.30 76.65 55319.15 88888.00 2008-05-21 00:13:47.625 142 12513.30 76.65 55319.18 88888.00 2008-05-21 00:13:47.750 142 12513.35 76.65 55319.18 88888.00 2008-05-21 00:13:47.875 142 12513.40 76.67 55319.15 88888.00 2008-05-21 00:13:48.000 142 12513.42 76.67 55319.10 88888.00 2008-05-21 00:13:48.125 142 12513.45 76.65 55319.12 88888.00 2008-05-21 00:13:48.250 142 12513.42 76.62 55319.12 88888.00 2008-05-21 00:13:48.375 142 12513.40 76.58 55319.10 88888.00 2008-05-21 00:13:48.500 142 12513.45 76.55 55319.10 88888.00 2008-05-21 00:13:48.625 142 12513.55 76.65 55319.12 88888.00 2008-05-21 00:13:48.750 142 12513.48 76.62 55319.12 88888.00 2008-05-21 00:13:48.875 142 12513.40 76.58 55319.10 88888.00 2008-05-21 00:13:49.000 142 12513.42 76.60 55319.10 88888.00 2008-05-21 00:13:49.125 142 12513.45 76.62 55319.10 88888.00 2008-05-21 00:13:49.250 142 12513.38 76.67 55319.12 88888.00 2008-05-21 00:13:49.375 142 12513.42 76.72 55319.15 88888.00 2008-05-21 00:13:49.500 142 12513.52 76.72 55319.15 88888.00 2008-05-21 00:13:49.625 142 12513.55 76.70 55319.12 88888.00 2008-05-21 00:13:49.750 142 12513.50 76.67 55319.12 88888.00 2008-05-21 00:13:49.875 142 12513.48 76.65 55319.10 88888.00 2008-05-21 00:13:50.000 142 12513.55 76.65 55319.12 88888.00 2008-05-21 00:13:50.125 142 12513.52 76.70 55319.12 88888.00 2008-05-21 00:13:50.250 142 12513.48 76.67 55319.10 88888.00 2008-05-21 00:13:50.375 142 12513.52 76.65 55319.10 88888.00 2008-05-21 00:13:50.500 142 12513.62 76.70 55319.15 88888.00 2008-05-21 00:13:50.625 142 12513.65 76.75 55319.12 88888.00 2008-05-21 00:13:50.750 142 12513.58 76.70 55319.05 88888.00 2008-05-21 00:13:50.875 142 12513.50 76.62 55319.03 88888.00 2008-05-21 00:13:51.000 142 12513.52 76.65 55319.05 88888.00 2008-05-21 00:13:51.125 142 12513.60 76.70 55319.10 88888.00 2008-05-21 00:13:51.250 142 12513.62 76.72 55319.07 88888.00 2008-05-21 00:13:51.375 142 12513.67 76.67 55319.07 88888.00 2008-05-21 00:13:51.500 142 12513.65 76.62 55319.03 88888.00 2008-05-21 00:13:51.625 142 12513.62 76.67 55319.05 88888.00 2008-05-21 00:13:51.750 142 12513.77 76.72 55319.07 88888.00 2008-05-21 00:13:51.875 142 12513.83 76.72 55319.05 88888.00 2008-05-21 00:13:52.000 142 12513.83 76.67 55319.03 88888.00 2008-05-21 00:13:52.125 142 12513.88 76.72 55319.05 88888.00 2008-05-21 00:13:52.250 142 12513.88 76.75 55319.07 88888.00 2008-05-21 00:13:52.375 142 12513.90 76.75 55319.07 88888.00 2008-05-21 00:13:52.500 142 12513.85 76.67 55319.03 88888.00 2008-05-21 00:13:52.625 142 12513.85 76.70 55319.03 88888.00 2008-05-21 00:13:52.750 142 12513.88 76.72 55319.05 88888.00 2008-05-21 00:13:52.875 142 12513.90 76.80 55319.07 88888.00 2008-05-21 00:13:53.000 142 12513.85 76.78 55319.03 88888.00 2008-05-21 00:13:53.125 142 12513.83 76.67 55319.00 88888.00 2008-05-21 00:13:53.250 142 12513.88 76.72 55319.05 88888.00 2008-05-21 00:13:53.375 142 12513.98 76.83 55319.05 88888.00 2008-05-21 00:13:53.500 142 12514.00 76.83 55319.05 88888.00 2008-05-21 00:13:53.625 142 12514.05 76.83 55319.07 88888.00 2008-05-21 00:13:53.750 142 12514.15 76.83 55319.07 88888.00 2008-05-21 00:13:53.875 142 12514.17 76.85 55319.05 88888.00 2008-05-21 00:13:54.000 142 12514.12 76.85 55319.03 88888.00 2008-05-21 00:13:54.125 142 12514.08 76.80 55319.05 88888.00 2008-05-21 00:13:54.250 142 12514.05 76.75 55319.03 88888.00 2008-05-21 00:13:54.375 142 12514.10 76.80 55319.03 88888.00 2008-05-21 00:13:54.500 142 12514.08 76.78 55319.00 88888.00 2008-05-21 00:13:54.625 142 12513.95 76.78 55319.00 88888.00 2008-05-21 00:13:54.750 142 12513.95 76.78 55319.03 88888.00 2008-05-21 00:13:54.875 142 12513.98 76.72 55318.97 88888.00 2008-05-21 00:13:55.000 142 12514.05 76.70 55318.95 88888.00 2008-05-21 00:13:55.125 142 12514.10 76.75 55318.97 88888.00 2008-05-21 00:13:55.250 142 12513.98 76.78 55318.97 88888.00 2008-05-21 00:13:55.375 142 12514.00 76.78 55318.97 88888.00 2008-05-21 00:13:55.500 142 12514.02 76.83 55318.97 88888.00 2008-05-21 00:13:55.625 142 12514.08 76.90 55319.00 88888.00 2008-05-21 00:13:55.750 142 12514.15 76.88 55319.00 88888.00 2008-05-21 00:13:55.875 142 12514.17 76.83 55318.97 88888.00 2008-05-21 00:13:56.000 142 12514.17 76.85 55318.97 88888.00 2008-05-21 00:13:56.125 142 12514.25 76.90 55319.03 88888.00 2008-05-21 00:13:56.250 142 12514.33 77.00 55319.07 88888.00 2008-05-21 00:13:56.375 142 12514.33 77.00 55319.00 88888.00 2008-05-21 00:13:56.500 142 12514.23 76.85 55318.93 88888.00 2008-05-21 00:13:56.625 142 12514.25 76.85 55318.93 88888.00 2008-05-21 00:13:56.750 142 12514.33 76.95 55319.00 88888.00 2008-05-21 00:13:56.875 142 12514.35 76.95 55319.03 88888.00 2008-05-21 00:13:57.000 142 12514.30 76.95 55319.00 88888.00 2008-05-21 00:13:57.125 142 12514.30 76.97 55319.03 88888.00 2008-05-21 00:13:57.250 142 12514.23 76.95 55319.05 88888.00 2008-05-21 00:13:57.375 142 12514.23 76.97 55319.03 88888.00 2008-05-21 00:13:57.500 142 12514.23 76.92 55319.00 88888.00 2008-05-21 00:13:57.625 142 12514.23 76.92 55319.00 88888.00 2008-05-21 00:13:57.750 142 12514.17 76.90 55319.00 88888.00 2008-05-21 00:13:57.875 142 12514.15 76.92 55318.97 88888.00 2008-05-21 00:13:58.000 142 12514.12 76.88 55318.95 88888.00 2008-05-21 00:13:58.125 142 12514.05 76.83 55318.93 88888.00 2008-05-21 00:13:58.250 142 12514.17 76.88 55318.97 88888.00 2008-05-21 00:13:58.375 142 12514.20 76.90 55318.97 88888.00 2008-05-21 00:13:58.500 142 12514.17 76.90 55318.93 88888.00 2008-05-21 00:13:58.625 142 12514.23 76.95 55318.95 88888.00 2008-05-21 00:13:58.750 142 12514.23 76.95 55318.97 88888.00 2008-05-21 00:13:58.875 142 12514.17 76.92 55318.93 88888.00 2008-05-21 00:13:59.000 142 12514.05 76.90 55318.90 88888.00 2008-05-21 00:13:59.125 142 12514.10 76.95 55318.93 88888.00 2008-05-21 00:13:59.250 142 12514.12 76.92 55318.93 88888.00 2008-05-21 00:13:59.375 142 12514.10 76.90 55318.88 88888.00 2008-05-21 00:13:59.500 142 12514.12 76.92 55318.90 88888.00 2008-05-21 00:13:59.625 142 12514.12 76.92 55318.93 88888.00 2008-05-21 00:13:59.750 142 12514.08 76.92 55318.95 88888.00 2008-05-21 00:13:59.875 142 12514.10 76.95 55318.95 88888.00 2008-05-21 00:14:00.000 142 12514.10 77.03 55318.97 88888.00 2008-05-21 00:14:00.125 142 12514.08 77.00 55318.95 88888.00 2008-05-21 00:14:00.250 142 12514.02 76.95 55318.95 88888.00 2008-05-21 00:14:00.375 142 12514.08 76.97 55318.95 88888.00 2008-05-21 00:14:00.500 142 12514.15 77.03 55318.97 88888.00 2008-05-21 00:14:00.625 142 12514.15 76.95 55318.97 88888.00 2008-05-21 00:14:00.750 142 12514.10 76.95 55318.95 88888.00 2008-05-21 00:14:00.875 142 12513.98 76.88 55318.95 88888.00 2008-05-21 00:14:01.000 142 12514.02 76.90 55318.95 88888.00 2008-05-21 00:14:01.125 142 12514.10 76.90 55318.97 88888.00 2008-05-21 00:14:01.250 142 12514.05 76.88 55318.97 88888.00 2008-05-21 00:14:01.375 142 12514.05 76.88 55319.00 88888.00 2008-05-21 00:14:01.500 142 12514.05 76.92 55319.03 88888.00 2008-05-21 00:14:01.625 142 12514.02 76.88 55318.97 88888.00 2008-05-21 00:14:01.750 142 12513.98 76.88 55318.97 88888.00 2008-05-21 00:14:01.875 142 12513.95 76.90 55319.00 88888.00 2008-05-21 00:14:02.000 142 12513.95 76.92 55319.03 88888.00 2008-05-21 00:14:02.125 142 12514.00 76.92 55319.00 88888.00 2008-05-21 00:14:02.250 142 12514.00 76.88 55319.00 88888.00 2008-05-21 00:14:02.375 142 12513.98 76.85 55319.00 88888.00 2008-05-21 00:14:02.500 142 12513.98 76.90 55319.03 88888.00 2008-05-21 00:14:02.625 142 12513.98 76.85 55319.03 88888.00 2008-05-21 00:14:02.750 142 12514.00 76.83 55319.00 88888.00 2008-05-21 00:14:02.875 142 12514.02 76.83 55318.97 88888.00 2008-05-21 00:14:03.000 142 12514.05 76.85 55319.00 88888.00 2008-05-21 00:14:03.125 142 12514.08 76.85 55319.00 88888.00 2008-05-21 00:14:03.250 142 12514.08 76.78 55318.97 88888.00 2008-05-21 00:14:03.375 142 12514.05 76.75 55318.95 88888.00 2008-05-21 00:14:03.500 142 12514.00 76.75 55319.00 88888.00 2008-05-21 00:14:03.625 142 12514.08 76.80 55319.03 88888.00 2008-05-21 00:14:03.750 142 12514.02 76.78 55318.97 88888.00 2008-05-21 00:14:03.875 142 12514.00 76.80 55319.00 88888.00 2008-05-21 00:14:04.000 142 12514.00 76.78 55318.97 88888.00 2008-05-21 00:14:04.125 142 12514.02 76.80 55319.03 88888.00 2008-05-21 00:14:04.250 142 12513.98 76.80 55319.03 88888.00 2008-05-21 00:14:04.375 142 12513.98 76.75 55318.97 88888.00 2008-05-21 00:14:04.500 142 12513.95 76.78 55318.95 88888.00 2008-05-21 00:14:04.625 142 12514.02 76.80 55318.97 88888.00 2008-05-21 00:14:04.750 142 12514.05 76.75 55319.00 88888.00 2008-05-21 00:14:04.875 142 12514.05 76.75 55318.97 88888.00 2008-05-21 00:14:05.000 142 12514.05 76.67 55318.95 88888.00 2008-05-21 00:14:05.125 142 12514.02 76.62 55318.97 88888.00 2008-05-21 00:14:05.250 142 12513.98 76.65 55319.00 88888.00 2008-05-21 00:14:05.375 142 12514.02 76.70 55319.00 88888.00 2008-05-21 00:14:05.500 142 12514.05 76.65 55319.03 88888.00 2008-05-21 00:14:05.625 142 12514.02 76.65 55319.05 88888.00 2008-05-21 00:14:05.750 142 12514.00 76.65 55319.05 88888.00 2008-05-21 00:14:05.875 142 12514.00 76.67 55319.05 88888.00 2008-05-21 00:14:06.000 142 12514.02 76.67 55319.03 88888.00 2008-05-21 00:14:06.125 142 12514.05 76.72 55319.07 88888.00 2008-05-21 00:14:06.250 142 12514.02 76.67 55319.05 88888.00 2008-05-21 00:14:06.375 142 12514.00 76.62 55319.00 88888.00 2008-05-21 00:14:06.500 142 12513.98 76.60 55319.00 88888.00 2008-05-21 00:14:06.625 142 12514.05 76.58 55319.00 88888.00 2008-05-21 00:14:06.750 142 12514.15 76.58 55319.03 88888.00 2008-05-21 00:14:06.875 142 12514.10 76.60 55319.03 88888.00 2008-05-21 00:14:07.000 142 12514.08 76.62 55319.03 88888.00 2008-05-21 00:14:07.125 142 12514.08 76.65 55319.05 88888.00 2008-05-21 00:14:07.250 142 12514.12 76.65 55319.07 88888.00 2008-05-21 00:14:07.375 142 12514.20 76.70 55319.10 88888.00 2008-05-21 00:14:07.500 142 12514.17 76.67 55319.07 88888.00 2008-05-21 00:14:07.625 142 12514.23 76.62 55319.05 88888.00 2008-05-21 00:14:07.750 142 12514.25 76.58 55319.03 88888.00 2008-05-21 00:14:07.875 142 12514.25 76.58 55319.00 88888.00 2008-05-21 00:14:08.000 142 12514.20 76.60 55319.03 88888.00 2008-05-21 00:14:08.125 142 12514.17 76.55 55319.03 88888.00 2008-05-21 00:14:08.250 142 12514.08 76.47 55319.00 88888.00 2008-05-21 00:14:08.375 142 12514.05 76.50 55319.03 88888.00 2008-05-21 00:14:08.500 142 12514.08 76.55 55319.03 88888.00 2008-05-21 00:14:08.625 142 12514.23 76.58 55319.03 88888.00 2008-05-21 00:14:08.750 142 12514.23 76.58 55319.03 88888.00 2008-05-21 00:14:08.875 142 12514.25 76.55 55319.03 88888.00 2008-05-21 00:14:09.000 142 12514.38 76.58 55319.03 88888.00 2008-05-21 00:14:09.125 142 12514.38 76.58 55319.05 88888.00 2008-05-21 00:14:09.250 142 12514.33 76.53 55319.03 88888.00 2008-05-21 00:14:09.375 142 12514.30 76.53 55319.00 88888.00 2008-05-21 00:14:09.500 142 12514.27 76.50 55319.03 88888.00 2008-05-21 00:14:09.625 142 12514.35 76.47 55319.03 88888.00 2008-05-21 00:14:09.750 142 12514.45 76.53 55319.03 88888.00 2008-05-21 00:14:09.875 142 12514.48 76.58 55319.05 88888.00 2008-05-21 00:14:10.000 142 12514.42 76.53 55318.97 88888.00 2008-05-21 00:14:10.125 142 12514.42 76.47 55318.97 88888.00 2008-05-21 00:14:10.250 142 12514.35 76.42 55319.00 88888.00 2008-05-21 00:14:10.375 142 12514.38 76.47 55319.00 88888.00 2008-05-21 00:14:10.500 142 12514.40 76.53 55319.00 88888.00 2008-05-21 00:14:10.625 142 12514.40 76.50 55318.97 88888.00 2008-05-21 00:14:10.750 142 12514.42 76.55 55319.00 88888.00 2008-05-21 00:14:10.875 142 12514.48 76.60 55319.03 88888.00 2008-05-21 00:14:11.000 142 12514.50 76.60 55319.03 88888.00 2008-05-21 00:14:11.125 142 12514.45 76.55 55319.00 88888.00 2008-05-21 00:14:11.250 142 12514.48 76.55 55319.05 88888.00 2008-05-21 00:14:11.375 142 12514.60 76.55 55319.00 88888.00 2008-05-21 00:14:11.500 142 12514.65 76.58 55319.00 88888.00 2008-05-21 00:14:11.625 142 12514.55 76.53 55319.00 88888.00 2008-05-21 00:14:11.750 142 12514.55 76.58 55319.05 88888.00 2008-05-21 00:14:11.875 142 12514.58 76.62 55319.03 88888.00 2008-05-21 00:14:12.000 142 12514.58 76.65 55319.03 88888.00 2008-05-21 00:14:12.125 142 12514.50 76.60 55318.95 88888.00 2008-05-21 00:14:12.250 142 12514.48 76.55 55318.93 88888.00 2008-05-21 00:14:12.375 142 12514.55 76.65 55318.93 88888.00 2008-05-21 00:14:12.500 142 12514.62 76.72 55318.97 88888.00 2008-05-21 00:14:12.625 142 12514.62 76.70 55318.95 88888.00 2008-05-21 00:14:12.750 142 12514.52 76.62 55318.90 88888.00 2008-05-21 00:14:12.875 142 12514.60 76.60 55318.90 88888.00 2008-05-21 00:14:13.000 142 12514.67 76.62 55318.90 88888.00 2008-05-21 00:14:13.125 142 12514.65 76.70 55318.95 88888.00 2008-05-21 00:14:13.250 142 12514.70 76.70 55318.95 88888.00 2008-05-21 00:14:13.375 142 12514.65 76.62 55318.93 88888.00 2008-05-21 00:14:13.500 142 12514.65 76.62 55318.90 88888.00 2008-05-21 00:14:13.625 142 12514.62 76.67 55318.93 88888.00 2008-05-21 00:14:13.750 142 12514.62 76.70 55318.93 88888.00 2008-05-21 00:14:13.875 142 12514.62 76.67 55318.95 88888.00 2008-05-21 00:14:14.000 142 12514.65 76.62 55318.90 88888.00 2008-05-21 00:14:14.125 142 12514.60 76.65 55318.90 88888.00 2008-05-21 00:14:14.250 142 12514.60 76.78 55318.97 88888.00 2008-05-21 00:14:14.375 142 12514.67 76.80 55318.95 88888.00 2008-05-21 00:14:14.500 142 12514.67 76.72 55318.93 88888.00 2008-05-21 00:14:14.625 142 12514.55 76.62 55318.90 88888.00 2008-05-21 00:14:14.750 142 12514.55 76.65 55318.90 88888.00 2008-05-21 00:14:14.875 142 12514.58 76.70 55318.93 88888.00 2008-05-21 00:14:15.000 142 12514.62 76.80 55318.95 88888.00 2008-05-21 00:14:15.125 142 12514.62 76.80 55318.93 88888.00 2008-05-21 00:14:15.250 142 12514.62 76.75 55318.93 88888.00 2008-05-21 00:14:15.375 142 12514.70 76.78 55318.97 88888.00 2008-05-21 00:14:15.500 142 12514.67 76.78 55318.97 88888.00 2008-05-21 00:14:15.625 142 12514.73 76.83 55319.00 88888.00 2008-05-21 00:14:15.750 142 12514.70 76.80 55318.97 88888.00 2008-05-21 00:14:15.875 142 12514.73 76.78 55318.95 88888.00 2008-05-21 00:14:16.000 142 12514.73 76.78 55318.95 88888.00 2008-05-21 00:14:16.125 142 12514.70 76.78 55318.97 88888.00 2008-05-21 00:14:16.250 142 12514.65 76.75 55318.97 88888.00 2008-05-21 00:14:16.375 142 12514.73 76.83 55318.97 88888.00 2008-05-21 00:14:16.500 142 12514.67 76.85 55318.97 88888.00 2008-05-21 00:14:16.625 142 12514.67 76.80 55318.97 88888.00 2008-05-21 00:14:16.750 142 12514.75 76.80 55319.00 88888.00 2008-05-21 00:14:16.875 142 12514.85 76.90 55319.05 88888.00 2008-05-21 00:14:17.000 142 12514.83 76.95 55319.00 88888.00 2008-05-21 00:14:17.125 142 12514.80 76.95 55319.03 88888.00 2008-05-21 00:14:17.250 142 12514.62 76.88 55319.03 88888.00 2008-05-21 00:14:17.375 142 12514.65 76.83 55318.97 88888.00 2008-05-21 00:14:17.500 142 12514.70 76.85 55319.00 88888.00 2008-05-21 00:14:17.625 142 12514.73 76.88 55319.03 88888.00 2008-05-21 00:14:17.750 142 12514.77 76.92 55319.03 88888.00 2008-05-21 00:14:17.875 142 12514.70 76.90 55319.03 88888.00 2008-05-21 00:14:18.000 142 12514.65 76.88 55319.00 88888.00 2008-05-21 00:14:18.125 142 12514.67 76.92 55319.00 88888.00 2008-05-21 00:14:18.250 142 12514.70 76.92 55319.00 88888.00 2008-05-21 00:14:18.375 142 12514.73 76.92 55319.00 88888.00 2008-05-21 00:14:18.500 142 12514.65 76.92 55319.05 88888.00 2008-05-21 00:14:18.625 142 12514.60 76.90 55319.07 88888.00 2008-05-21 00:14:18.750 142 12514.62 76.90 55319.07 88888.00 2008-05-21 00:14:18.875 142 12514.73 76.92 55319.03 88888.00 2008-05-21 00:14:19.000 142 12514.67 76.90 55319.03 88888.00 2008-05-21 00:14:19.125 142 12514.67 76.92 55319.05 88888.00 2008-05-21 00:14:19.250 142 12514.60 76.85 55319.03 88888.00 2008-05-21 00:14:19.375 142 12514.73 76.88 55319.05 88888.00 2008-05-21 00:14:19.500 142 12514.73 76.92 55319.10 88888.00 2008-05-21 00:14:19.625 142 12514.70 76.90 55319.10 88888.00 2008-05-21 00:14:19.750 142 12514.80 76.85 55319.05 88888.00 2008-05-21 00:14:19.875 142 12514.83 76.90 55319.12 88888.00 2008-05-21 00:14:20.000 142 12514.83 76.95 55319.10 88888.00 2008-05-21 00:14:20.125 142 12514.75 76.92 55319.07 88888.00 2008-05-21 00:14:20.250 142 12514.73 76.92 55319.07 88888.00 2008-05-21 00:14:20.375 142 12514.75 76.88 55319.07 88888.00 2008-05-21 00:14:20.500 142 12514.73 76.85 55319.05 88888.00 2008-05-21 00:14:20.625 142 12514.73 76.88 55319.05 88888.00 2008-05-21 00:14:20.750 142 12514.75 76.90 55319.05 88888.00 2008-05-21 00:14:20.875 142 12514.77 76.92 55319.10 88888.00 2008-05-21 00:14:21.000 142 12514.77 76.85 55319.10 88888.00 2008-05-21 00:14:21.125 142 12514.77 76.88 55319.12 88888.00 2008-05-21 00:14:21.250 142 12514.70 76.88 55319.12 88888.00 2008-05-21 00:14:21.375 142 12514.73 76.88 55319.12 88888.00 2008-05-21 00:14:21.500 142 12514.80 76.88 55319.12 88888.00 2008-05-21 00:14:21.625 142 12514.83 76.88 55319.12 88888.00 2008-05-21 00:14:21.750 142 12514.80 76.85 55319.10 88888.00 2008-05-21 00:14:21.875 142 12514.77 76.83 55319.15 88888.00 2008-05-21 00:14:22.000 142 12514.77 76.88 55319.15 88888.00 2008-05-21 00:14:22.125 142 12514.80 76.88 55319.12 88888.00 2008-05-21 00:14:22.250 142 12514.70 76.75 55319.07 88888.00 2008-05-21 00:14:22.375 142 12514.67 76.72 55319.05 88888.00 2008-05-21 00:14:22.500 142 12514.77 76.83 55319.10 88888.00 2008-05-21 00:14:22.625 142 12514.75 76.83 55319.12 88888.00 2008-05-21 00:14:22.750 142 12514.75 76.80 55319.15 88888.00 2008-05-21 00:14:22.875 142 12514.77 76.80 55319.15 88888.00 2008-05-21 00:14:23.000 142 12514.77 76.80 55319.15 88888.00 2008-05-21 00:14:23.125 142 12514.88 76.85 55319.18 88888.00 2008-05-21 00:14:23.250 142 12514.83 76.72 55319.15 88888.00 2008-05-21 00:14:23.375 142 12514.83 76.72 55319.18 88888.00 2008-05-21 00:14:23.500 142 12514.88 76.78 55319.15 88888.00 2008-05-21 00:14:23.625 142 12514.83 76.75 55319.15 88888.00 2008-05-21 00:14:23.750 142 12514.77 76.75 55319.12 88888.00 2008-05-21 00:14:23.875 142 12514.83 76.70 55319.12 88888.00 2008-05-21 00:14:24.000 142 12514.85 76.78 55319.12 88888.00 2008-05-21 00:14:24.125 142 12514.90 76.78 55319.12 88888.00 2008-05-21 00:14:24.250 142 12514.90 76.72 55319.15 88888.00 2008-05-21 00:14:24.375 142 12514.88 76.72 55319.15 88888.00 2008-05-21 00:14:24.500 142 12514.88 76.78 55319.15 88888.00 2008-05-21 00:14:24.625 142 12514.88 76.75 55319.18 88888.00 2008-05-21 00:14:24.750 142 12514.92 76.78 55319.18 88888.00 2008-05-21 00:14:24.875 142 12514.92 76.75 55319.18 88888.00 2008-05-21 00:14:25.000 142 12514.95 76.75 55319.18 88888.00 2008-05-21 00:14:25.125 142 12514.92 76.65 55319.12 88888.00 2008-05-21 00:14:25.250 142 12514.90 76.62 55319.12 88888.00 2008-05-21 00:14:25.375 142 12515.00 76.72 55319.18 88888.00 2008-05-21 00:14:25.500 142 12515.00 76.70 55319.15 88888.00 2008-05-21 00:14:25.625 142 12514.95 76.67 55319.15 88888.00 2008-05-21 00:14:25.750 142 12515.00 76.72 55319.18 88888.00 2008-05-21 00:14:25.875 142 12515.00 76.70 55319.18 88888.00 2008-05-21 00:14:26.000 142 12514.95 76.67 55319.18 88888.00 2008-05-21 00:14:26.125 142 12515.00 76.72 55319.18 88888.00 2008-05-21 00:14:26.250 142 12515.02 76.78 55319.22 88888.00 2008-05-21 00:14:26.375 142 12515.08 76.72 55319.15 88888.00 2008-05-21 00:14:26.500 142 12515.05 76.67 55319.15 88888.00 2008-05-21 00:14:26.625 142 12515.00 76.67 55319.15 88888.00 2008-05-21 00:14:26.750 142 12515.02 76.70 55319.18 88888.00 2008-05-21 00:14:26.875 142 12514.98 76.72 55319.18 88888.00 2008-05-21 00:14:27.000 142 12515.02 76.67 55319.15 88888.00 2008-05-21 00:14:27.125 142 12515.12 76.67 55319.18 88888.00 2008-05-21 00:14:27.250 142 12515.12 76.70 55319.25 88888.00 2008-05-21 00:14:27.375 142 12515.10 76.65 55319.20 88888.00 2008-05-21 00:14:27.500 142 12515.05 76.62 55319.18 88888.00 2008-05-21 00:14:27.625 142 12514.98 76.65 55319.18 88888.00 2008-05-21 00:14:27.750 142 12515.02 76.70 55319.20 88888.00 2008-05-21 00:14:27.875 142 12515.02 76.75 55319.20 88888.00 2008-05-21 00:14:28.000 142 12515.02 76.78 55319.20 88888.00 2008-05-21 00:14:28.125 142 12515.10 76.80 55319.18 88888.00 2008-05-21 00:14:28.250 142 12515.17 76.80 55319.20 88888.00 2008-05-21 00:14:28.375 142 12515.20 76.80 55319.18 88888.00 2008-05-21 00:14:28.500 142 12515.17 76.75 55319.15 88888.00 2008-05-21 00:14:28.625 142 12515.08 76.78 55319.18 88888.00 2008-05-21 00:14:28.750 142 12515.10 76.78 55319.18 88888.00 2008-05-21 00:14:28.875 142 12515.02 76.72 55319.15 88888.00 2008-05-21 00:14:29.000 142 12515.08 76.75 55319.15 88888.00 2008-05-21 00:14:29.125 142 12515.17 76.78 55319.15 88888.00 2008-05-21 00:14:29.250 142 12515.30 76.92 55319.22 88888.00 2008-05-21 00:14:29.375 142 12515.38 76.95 55319.22 88888.00 2008-05-21 00:14:29.500 142 12515.25 76.90 55319.20 88888.00 2008-05-21 00:14:29.625 142 12515.15 76.83 55319.20 88888.00 2008-05-21 00:14:29.750 142 12515.20 76.85 55319.18 88888.00 2008-05-21 00:14:29.875 142 12515.20 76.90 55319.20 88888.00 2008-05-21 00:14:30.000 142 12515.20 76.92 55319.20 88888.00 2008-05-21 00:14:30.125 142 12515.17 76.90 55319.20 88888.00 2008-05-21 00:14:30.250 142 12515.15 76.95 55319.22 88888.00 2008-05-21 00:14:30.375 142 12515.23 76.97 55319.20 88888.00 2008-05-21 00:14:30.500 142 12515.17 76.92 55319.20 88888.00 2008-05-21 00:14:30.625 142 12515.12 76.90 55319.20 88888.00 2008-05-21 00:14:30.750 142 12515.17 76.92 55319.20 88888.00 2008-05-21 00:14:30.875 142 12515.27 76.97 55319.22 88888.00 2008-05-21 00:14:31.000 142 12515.27 76.95 55319.20 88888.00 2008-05-21 00:14:31.125 142 12515.20 76.92 55319.18 88888.00 2008-05-21 00:14:31.250 142 12515.20 77.00 55319.18 88888.00 2008-05-21 00:14:31.375 142 12515.30 77.05 55319.18 88888.00 2008-05-21 00:14:31.500 142 12515.30 77.05 55319.18 88888.00 2008-05-21 00:14:31.625 142 12515.27 77.03 55319.15 88888.00 2008-05-21 00:14:31.750 142 12515.30 77.05 55319.20 88888.00 2008-05-21 00:14:31.875 142 12515.35 77.12 55319.20 88888.00 2008-05-21 00:14:32.000 142 12515.40 77.17 55319.20 88888.00 2008-05-21 00:14:32.125 142 12515.35 77.10 55319.18 88888.00 2008-05-21 00:14:32.250 142 12515.33 77.12 55319.20 88888.00 2008-05-21 00:14:32.375 142 12515.30 77.15 55319.20 88888.00 2008-05-21 00:14:32.500 142 12515.23 77.15 55319.20 88888.00 2008-05-21 00:14:32.625 142 12515.17 77.12 55319.18 88888.00 2008-05-21 00:14:32.750 142 12515.25 77.12 55319.15 88888.00 2008-05-21 00:14:32.875 142 12515.30 77.12 55319.12 88888.00 2008-05-21 00:14:33.000 142 12515.27 77.10 55319.12 88888.00 2008-05-21 00:14:33.125 142 12515.30 77.10 55319.15 88888.00 2008-05-21 00:14:33.250 142 12515.42 77.20 55319.18 88888.00 2008-05-21 00:14:33.375 142 12515.48 77.22 55319.18 88888.00 2008-05-21 00:14:33.500 142 12515.42 77.22 55319.15 88888.00 2008-05-21 00:14:33.625 142 12515.48 77.30 55319.15 88888.00 2008-05-21 00:14:33.750 142 12515.45 77.25 55319.15 88888.00 2008-05-21 00:14:33.875 142 12515.35 77.17 55319.07 88888.00 2008-05-21 00:14:34.000 142 12515.35 77.17 55319.07 88888.00 2008-05-21 00:14:34.125 142 12515.42 77.20 55319.10 88888.00 2008-05-21 00:14:34.250 142 12515.45 77.20 55319.12 88888.00 2008-05-21 00:14:34.375 142 12515.48 77.28 55319.18 88888.00 2008-05-21 00:14:34.500 142 12515.48 77.33 55319.18 88888.00 2008-05-21 00:14:34.625 142 12515.45 77.30 55319.20 88888.00 2008-05-21 00:14:34.750 142 12515.40 77.25 55319.18 88888.00 2008-05-21 00:14:34.875 142 12515.38 77.30 55319.12 88888.00 2008-05-21 00:14:35.000 142 12515.45 77.33 55319.15 88888.00 2008-05-21 00:14:35.125 142 12515.45 77.30 55319.18 88888.00 2008-05-21 00:14:35.250 142 12515.42 77.30 55319.20 88888.00 2008-05-21 00:14:35.375 142 12515.40 77.28 55319.15 88888.00 2008-05-21 00:14:35.500 142 12515.45 77.33 55319.18 88888.00 2008-05-21 00:14:35.625 142 12515.50 77.33 55319.18 88888.00 2008-05-21 00:14:35.750 142 12515.45 77.25 55319.15 88888.00 2008-05-21 00:14:35.875 142 12515.35 77.25 55319.18 88888.00 2008-05-21 00:14:36.000 142 12515.40 77.30 55319.20 88888.00 2008-05-21 00:14:36.125 142 12515.48 77.33 55319.20 88888.00 2008-05-21 00:14:36.250 142 12515.42 77.20 55319.18 88888.00 2008-05-21 00:14:36.375 142 12515.42 77.22 55319.15 88888.00 2008-05-21 00:14:36.500 142 12515.45 77.22 55319.15 88888.00 2008-05-21 00:14:36.625 142 12515.50 77.25 55319.15 88888.00 2008-05-21 00:14:36.750 142 12515.45 77.17 55319.12 88888.00 2008-05-21 00:14:36.875 142 12515.48 77.12 55319.12 88888.00 2008-05-21 00:14:37.000 142 12515.48 77.17 55319.15 88888.00 2008-05-21 00:14:37.125 142 12515.45 77.22 55319.18 88888.00 2008-05-21 00:14:37.250 142 12515.48 77.25 55319.20 88888.00 2008-05-21 00:14:37.375 142 12515.50 77.17 55319.15 88888.00 2008-05-21 00:14:37.500 142 12515.42 77.10 55319.10 88888.00 2008-05-21 00:14:37.625 142 12515.48 77.17 55319.18 88888.00 2008-05-21 00:14:37.750 142 12515.50 77.20 55319.18 88888.00 2008-05-21 00:14:37.875 142 12515.50 77.20 55319.18 88888.00 2008-05-21 00:14:38.000 142 12515.45 77.20 55319.18 88888.00 2008-05-21 00:14:38.125 142 12515.38 77.12 55319.18 88888.00 2008-05-21 00:14:38.250 142 12515.27 77.03 55319.15 88888.00 2008-05-21 00:14:38.375 142 12515.27 77.03 55319.15 88888.00 2008-05-21 00:14:38.500 142 12515.35 77.00 55319.18 88888.00 2008-05-21 00:14:38.625 142 12515.40 77.05 55319.20 88888.00 2008-05-21 00:14:38.750 142 12515.48 77.15 55319.25 88888.00 2008-05-21 00:14:38.875 142 12515.50 77.17 55319.28 88888.00 2008-05-21 00:14:39.000 142 12515.48 77.10 55319.22 88888.00 2008-05-21 00:14:39.125 142 12515.42 77.05 55319.22 88888.00 2008-05-21 00:14:39.250 142 12515.50 77.05 55319.25 88888.00 2008-05-21 00:14:39.375 142 12515.55 77.05 55319.25 88888.00 2008-05-21 00:14:39.500 142 12515.50 77.08 55319.28 88888.00 2008-05-21 00:14:39.625 142 12515.45 77.08 55319.30 88888.00 2008-05-21 00:14:39.750 142 12515.42 77.03 55319.28 88888.00 2008-05-21 00:14:39.875 142 12515.48 77.03 55319.22 88888.00 2008-05-21 00:14:40.000 142 12515.45 76.97 55319.18 88888.00 2008-05-21 00:14:40.125 142 12515.38 76.97 55319.20 88888.00 2008-05-21 00:14:40.250 142 12515.35 76.92 55319.25 88888.00 2008-05-21 00:14:40.375 142 12515.38 76.92 55319.25 88888.00 2008-05-21 00:14:40.500 142 12515.35 76.95 55319.30 88888.00 2008-05-21 00:14:40.625 142 12515.35 76.97 55319.30 88888.00 2008-05-21 00:14:40.750 142 12515.33 76.90 55319.28 88888.00 2008-05-21 00:14:40.875 142 12515.25 76.90 55319.28 88888.00 2008-05-21 00:14:41.000 142 12515.25 76.92 55319.25 88888.00 2008-05-21 00:14:41.125 142 12515.35 76.90 55319.30 88888.00 2008-05-21 00:14:41.250 142 12515.40 76.90 55319.32 88888.00 2008-05-21 00:14:41.375 142 12515.38 76.85 55319.30 88888.00 2008-05-21 00:14:41.500 142 12515.35 76.85 55319.30 88888.00 2008-05-21 00:14:41.625 142 12515.33 76.83 55319.30 88888.00 2008-05-21 00:14:41.750 142 12515.33 76.78 55319.28 88888.00 2008-05-21 00:14:41.875 142 12515.38 76.78 55319.30 88888.00 2008-05-21 00:14:42.000 142 12515.30 76.78 55319.30 88888.00 2008-05-21 00:14:42.125 142 12515.35 76.80 55319.32 88888.00 2008-05-21 00:14:42.250 142 12515.25 76.72 55319.30 88888.00 2008-05-21 00:14:42.375 142 12515.27 76.72 55319.30 88888.00 2008-05-21 00:14:42.500 142 12515.33 76.78 55319.32 88888.00 2008-05-21 00:14:42.625 142 12515.38 76.75 55319.32 88888.00 2008-05-21 00:14:42.750 142 12515.33 76.67 55319.32 88888.00 2008-05-21 00:14:42.875 142 12515.30 76.72 55319.32 88888.00 2008-05-21 00:14:43.000 142 12515.27 76.72 55319.32 88888.00 2008-05-21 00:14:43.125 142 12515.23 76.70 55319.32 88888.00 2008-05-21 00:14:43.250 142 12515.25 76.70 55319.35 88888.00 2008-05-21 00:14:43.375 142 12515.25 76.72 55319.38 88888.00 2008-05-21 00:14:43.500 142 12515.27 76.75 55319.35 88888.00 2008-05-21 00:14:43.625 142 12515.30 76.67 55319.38 88888.00 2008-05-21 00:14:43.750 142 12515.30 76.67 55319.38 88888.00 2008-05-21 00:14:43.875 142 12515.33 76.67 55319.40 88888.00 2008-05-21 00:14:44.000 142 12515.35 76.70 55319.38 88888.00 2008-05-21 00:14:44.125 142 12515.38 76.75 55319.38 88888.00 2008-05-21 00:14:44.250 142 12515.33 76.67 55319.38 88888.00 2008-05-21 00:14:44.375 142 12515.25 76.67 55319.38 88888.00 2008-05-21 00:14:44.500 142 12515.23 76.72 55319.43 88888.00 2008-05-21 00:14:44.625 142 12515.27 76.78 55319.40 88888.00 2008-05-21 00:14:44.750 142 12515.33 76.75 55319.43 88888.00 2008-05-21 00:14:44.875 142 12515.30 76.78 55319.43 88888.00 2008-05-21 00:14:45.000 142 12515.23 76.72 55319.40 88888.00 2008-05-21 00:14:45.125 142 12515.17 76.67 55319.38 88888.00 2008-05-21 00:14:45.250 142 12515.23 76.72 55319.43 88888.00 2008-05-21 00:14:45.375 142 12515.20 76.72 55319.43 88888.00 2008-05-21 00:14:45.500 142 12515.20 76.70 55319.43 88888.00 2008-05-21 00:14:45.625 142 12515.20 76.70 55319.43 88888.00 2008-05-21 00:14:45.750 142 12515.15 76.65 55319.40 88888.00 2008-05-21 00:14:45.875 142 12515.10 76.62 55319.40 88888.00 2008-05-21 00:14:46.000 142 12515.17 76.72 55319.45 88888.00 2008-05-21 00:14:46.125 142 12515.10 76.72 55319.43 88888.00 2008-05-21 00:14:46.250 142 12515.00 76.67 55319.43 88888.00 2008-05-21 00:14:46.375 142 12515.08 76.65 55319.40 88888.00 2008-05-21 00:14:46.500 142 12515.10 76.72 55319.43 88888.00 2008-05-21 00:14:46.625 142 12515.12 76.78 55319.45 88888.00 2008-05-21 00:14:46.750 142 12515.12 76.80 55319.45 88888.00 2008-05-21 00:14:46.875 142 12515.12 76.83 55319.45 88888.00 2008-05-21 00:14:47.000 142 12515.08 76.72 55319.38 88888.00 2008-05-21 00:14:47.125 142 12514.98 76.62 55319.35 88888.00 2008-05-21 00:14:47.250 142 12515.08 76.70 55319.40 88888.00 2008-05-21 00:14:47.375 142 12515.10 76.70 55319.40 88888.00 2008-05-21 00:14:47.500 142 12515.05 76.67 55319.38 88888.00 2008-05-21 00:14:47.625 142 12515.08 76.72 55319.40 88888.00 2008-05-21 00:14:47.750 142 12515.05 76.75 55319.40 88888.00 2008-05-21 00:14:47.875 142 12515.10 76.83 55319.43 88888.00 2008-05-21 00:14:48.000 142 12515.05 76.80 55319.43 88888.00 2008-05-21 00:14:48.125 142 12515.00 76.80 55319.43 88888.00 2008-05-21 00:14:48.250 142 12514.95 76.83 55319.43 88888.00 2008-05-21 00:14:48.375 142 12515.02 76.85 55319.43 88888.00 2008-05-21 00:14:48.500 142 12515.08 76.90 55319.45 88888.00 2008-05-21 00:14:48.625 142 12515.02 76.83 55319.40 88888.00 2008-05-21 00:14:48.750 142 12515.05 76.80 55319.40 88888.00 2008-05-21 00:14:48.875 142 12515.02 76.85 55319.38 88888.00 2008-05-21 00:14:49.000 142 12515.02 76.92 55319.38 88888.00 2008-05-21 00:14:49.125 142 12515.00 76.88 55319.40 88888.00 2008-05-21 00:14:49.250 142 12514.90 76.85 55319.40 88888.00 2008-05-21 00:14:49.375 142 12514.95 76.90 55319.40 88888.00 2008-05-21 00:14:49.500 142 12514.98 76.92 55319.38 88888.00 2008-05-21 00:14:49.625 142 12514.98 76.90 55319.38 88888.00 2008-05-21 00:14:49.750 142 12514.92 76.95 55319.40 88888.00 2008-05-21 00:14:49.875 142 12514.95 77.00 55319.43 88888.00 2008-05-21 00:14:50.000 142 12514.95 76.97 55319.38 88888.00 2008-05-21 00:14:50.125 142 12514.98 76.97 55319.40 88888.00 2008-05-21 00:14:50.250 142 12514.88 76.95 55319.40 88888.00 2008-05-21 00:14:50.375 142 12515.00 77.05 55319.43 88888.00 2008-05-21 00:14:50.500 142 12515.05 77.03 55319.45 88888.00 2008-05-21 00:14:50.625 142 12514.95 76.97 55319.40 88888.00 2008-05-21 00:14:50.750 142 12514.88 77.03 55319.43 88888.00 2008-05-21 00:14:50.875 142 12514.85 77.05 55319.43 88888.00 2008-05-21 00:14:51.000 142 12514.83 77.03 55319.38 88888.00 2008-05-21 00:14:51.125 142 12514.80 77.05 55319.38 88888.00 2008-05-21 00:14:51.250 142 12514.85 77.05 55319.43 88888.00 2008-05-21 00:14:51.375 142 12514.95 77.12 55319.45 88888.00 2008-05-21 00:14:51.500 142 12514.95 77.10 55319.45 88888.00 2008-05-21 00:14:51.625 142 12514.95 77.10 55319.40 88888.00 2008-05-21 00:14:51.750 142 12514.90 77.12 55319.43 88888.00 2008-05-21 00:14:51.875 142 12514.88 77.20 55319.40 88888.00 2008-05-21 00:14:52.000 142 12514.90 77.20 55319.40 88888.00 2008-05-21 00:14:52.125 142 12514.95 77.17 55319.38 88888.00 2008-05-21 00:14:52.250 142 12514.92 77.12 55319.40 88888.00 2008-05-21 00:14:52.375 142 12514.90 77.12 55319.38 88888.00 2008-05-21 00:14:52.500 142 12514.85 77.12 55319.38 88888.00 2008-05-21 00:14:52.625 142 12514.98 77.17 55319.38 88888.00 2008-05-21 00:14:52.750 142 12515.05 77.25 55319.40 88888.00 2008-05-21 00:14:52.875 142 12515.05 77.20 55319.38 88888.00 2008-05-21 00:14:53.000 142 12514.95 77.20 55319.35 88888.00 2008-05-21 00:14:53.125 142 12514.92 77.22 55319.38 88888.00 2008-05-21 00:14:53.250 142 12514.92 77.28 55319.38 88888.00 2008-05-21 00:14:53.375 142 12514.92 77.25 55319.35 88888.00 2008-05-21 00:14:53.500 142 12514.98 77.22 55319.38 88888.00 2008-05-21 00:14:53.625 142 12515.05 77.25 55319.38 88888.00 2008-05-21 00:14:53.750 142 12515.02 77.22 55319.40 88888.00 2008-05-21 00:14:53.875 142 12514.98 77.20 55319.43 88888.00 2008-05-21 00:14:54.000 142 12515.02 77.17 55319.40 88888.00 2008-05-21 00:14:54.125 142 12515.05 77.10 55319.35 88888.00 2008-05-21 00:14:54.250 142 12514.98 77.15 55319.35 88888.00 2008-05-21 00:14:54.375 142 12514.95 77.20 55319.35 88888.00 2008-05-21 00:14:54.500 142 12514.98 77.22 55319.38 88888.00 2008-05-21 00:14:54.625 142 12514.98 77.15 55319.30 88888.00 2008-05-21 00:14:54.750 142 12515.02 77.15 55319.30 88888.00 2008-05-21 00:14:54.875 142 12515.08 77.20 55319.30 88888.00 2008-05-21 00:14:55.000 142 12515.08 77.17 55319.32 88888.00 2008-05-21 00:14:55.125 142 12515.05 77.17 55319.32 88888.00 2008-05-21 00:14:55.250 142 12515.08 77.20 55319.38 88888.00 2008-05-21 00:14:55.375 142 12515.10 77.22 55319.35 88888.00 2008-05-21 00:14:55.500 142 12515.08 77.20 55319.32 88888.00 2008-05-21 00:14:55.625 142 12515.12 77.20 55319.35 88888.00 2008-05-21 00:14:55.750 142 12515.12 77.20 55319.40 88888.00 2008-05-21 00:14:55.875 142 12515.10 77.17 55319.40 88888.00 2008-05-21 00:14:56.000 142 12515.10 77.12 55319.35 88888.00 2008-05-21 00:14:56.125 142 12515.10 77.15 55319.32 88888.00 2008-05-21 00:14:56.250 142 12515.02 77.10 55319.35 88888.00 2008-05-21 00:14:56.375 142 12515.08 77.10 55319.35 88888.00 2008-05-21 00:14:56.500 142 12515.02 77.15 55319.38 88888.00 2008-05-21 00:14:56.625 142 12515.02 77.12 55319.38 88888.00 2008-05-21 00:14:56.750 142 12515.05 77.12 55319.35 88888.00 2008-05-21 00:14:56.875 142 12515.10 77.05 55319.32 88888.00 2008-05-21 00:14:57.000 142 12515.15 77.05 55319.32 88888.00 2008-05-21 00:14:57.125 142 12515.17 77.12 55319.35 88888.00 2008-05-21 00:14:57.250 142 12515.17 77.08 55319.38 88888.00 2008-05-21 00:14:57.375 142 12515.27 77.08 55319.38 88888.00 2008-05-21 00:14:57.500 142 12515.23 77.03 55319.40 88888.00 2008-05-21 00:14:57.625 142 12515.17 77.00 55319.40 88888.00 2008-05-21 00:14:57.750 142 12515.10 77.00 55319.38 88888.00 2008-05-21 00:14:57.875 142 12515.08 76.95 55319.35 88888.00 2008-05-21 00:14:58.000 142 12515.15 76.95 55319.35 88888.00 2008-05-21 00:14:58.125 142 12515.23 77.00 55319.40 88888.00 2008-05-21 00:14:58.250 142 12515.27 76.95 55319.40 88888.00 2008-05-21 00:14:58.375 142 12515.25 76.97 55319.40 88888.00 2008-05-21 00:14:58.500 142 12515.20 76.95 55319.35 88888.00 2008-05-21 00:14:58.625 142 12515.17 76.90 55319.32 88888.00 2008-05-21 00:14:58.750 142 12515.23 76.90 55319.38 88888.00 2008-05-21 00:14:58.875 142 12515.23 76.88 55319.40 88888.00 2008-05-21 00:14:59.000 142 12515.17 76.83 55319.35 88888.00 2008-05-21 00:14:59.125 142 12515.17 76.83 55319.38 88888.00 2008-05-21 00:14:59.250 142 12515.17 76.83 55319.35 88888.00 2008-05-21 00:14:59.375 142 12515.17 76.78 55319.32 88888.00 2008-05-21 00:14:59.500 142 12515.12 76.75 55319.32 88888.00 2008-05-21 00:14:59.625 142 12515.17 76.78 55319.35 88888.00 2008-05-21 00:14:59.750 142 12515.17 76.70 55319.35 88888.00 2008-05-21 00:14:59.875 142 12515.17 76.67 55319.38 88888.00 2008-05-21 00:15:00.000 142 12515.17 76.75 55319.35 88888.00 2008-05-21 00:15:00.125 142 12515.17 76.78 55319.38 88888.00 2008-05-21 00:15:00.250 142 12515.15 76.75 55319.43 88888.00 2008-05-21 00:15:00.375 142 12515.08 76.67 55319.40 88888.00 2008-05-21 00:15:00.500 142 12515.08 76.67 55319.40 88888.00 2008-05-21 00:15:00.625 142 12515.12 76.60 55319.38 88888.00 2008-05-21 00:15:00.750 142 12515.15 76.55 55319.35 88888.00 2008-05-21 00:15:00.875 142 12515.12 76.60 55319.40 88888.00 2008-05-21 00:15:01.000 142 12515.08 76.55 55319.38 88888.00 2008-05-21 00:15:01.125 142 12515.10 76.53 55319.38 88888.00 2008-05-21 00:15:01.250 142 12515.12 76.53 55319.40 88888.00 2008-05-21 00:15:01.375 142 12515.25 76.55 55319.38 88888.00 2008-05-21 00:15:01.500 142 12515.20 76.50 55319.35 88888.00 2008-05-21 00:15:01.625 142 12515.23 76.42 55319.35 88888.00 2008-05-21 00:15:01.750 142 12515.25 76.45 55319.38 88888.00 2008-05-21 00:15:01.875 142 12515.25 76.42 55319.32 88888.00 2008-05-21 00:15:02.000 142 12515.20 76.38 55319.32 88888.00 2008-05-21 00:15:02.125 142 12515.23 76.45 55319.43 88888.00 2008-05-21 00:15:02.250 142 12515.23 76.42 55319.45 88888.00 2008-05-21 00:15:02.375 142 12515.23 76.40 55319.45 88888.00 2008-05-21 00:15:02.500 142 12515.20 76.38 55319.43 88888.00 2008-05-21 00:15:02.625 142 12515.17 76.30 55319.38 88888.00 2008-05-21 00:15:02.750 142 12515.08 76.25 55319.32 88888.00 2008-05-21 00:15:02.875 142 12515.08 76.30 55319.38 88888.00 2008-05-21 00:15:03.000 142 12515.12 76.35 55319.38 88888.00 2008-05-21 00:15:03.125 142 12515.10 76.33 55319.38 88888.00 2008-05-21 00:15:03.250 142 12515.12 76.22 55319.40 88888.00 2008-05-21 00:15:03.375 142 12515.17 76.20 55319.40 88888.00 2008-05-21 00:15:03.500 142 12515.17 76.28 55319.45 88888.00 2008-05-21 00:15:03.625 142 12515.10 76.20 55319.43 88888.00 2008-05-21 00:15:03.750 142 12515.08 76.15 55319.40 88888.00 2008-05-21 00:15:03.875 142 12515.10 76.22 55319.40 88888.00 2008-05-21 00:15:04.000 142 12515.02 76.12 55319.35 88888.00 2008-05-21 00:15:04.125 142 12515.02 76.05 55319.35 88888.00 2008-05-21 00:15:04.250 142 12515.02 76.12 55319.43 88888.00 2008-05-21 00:15:04.375 142 12515.08 76.17 55319.43 88888.00 2008-05-21 00:15:04.500 142 12515.15 76.12 55319.40 88888.00 2008-05-21 00:15:04.625 142 12515.17 76.10 55319.38 88888.00 2008-05-21 00:15:04.750 142 12515.10 76.10 55319.35 88888.00 2008-05-21 00:15:04.875 142 12515.10 76.12 55319.38 88888.00 2008-05-21 00:15:05.000 142 12515.15 76.12 55319.38 88888.00 2008-05-21 00:15:05.125 142 12515.17 76.10 55319.38 88888.00 2008-05-21 00:15:05.250 142 12515.15 76.05 55319.40 88888.00 2008-05-21 00:15:05.375 142 12515.20 76.08 55319.40 88888.00 2008-05-21 00:15:05.500 142 12515.17 76.17 55319.40 88888.00 2008-05-21 00:15:05.625 142 12515.02 76.10 55319.38 88888.00 2008-05-21 00:15:05.750 142 12515.05 76.05 55319.38 88888.00 2008-05-21 00:15:05.875 142 12515.12 76.08 55319.38 88888.00 2008-05-21 00:15:06.000 142 12515.23 76.12 55319.45 88888.00 2008-05-21 00:15:06.125 142 12515.25 76.15 55319.43 88888.00 2008-05-21 00:15:06.250 142 12515.15 76.05 55319.38 88888.00 2008-05-21 00:15:06.375 142 12515.17 76.08 55319.40 88888.00 2008-05-21 00:15:06.500 142 12515.25 76.12 55319.45 88888.00 2008-05-21 00:15:06.625 142 12515.20 76.17 55319.47 88888.00 2008-05-21 00:15:06.750 142 12515.23 76.10 55319.43 88888.00 2008-05-21 00:15:06.875 142 12515.17 76.08 55319.43 88888.00 2008-05-21 00:15:07.000 142 12515.23 76.12 55319.40 88888.00 2008-05-21 00:15:07.125 142 12515.27 76.17 55319.40 88888.00 2008-05-21 00:15:07.250 142 12515.30 76.12 55319.43 88888.00 2008-05-21 00:15:07.375 142 12515.33 76.15 55319.40 88888.00 2008-05-21 00:15:07.500 142 12515.23 76.20 55319.43 88888.00 2008-05-21 00:15:07.625 142 12515.12 76.17 55319.40 88888.00 2008-05-21 00:15:07.750 142 12515.10 76.15 55319.40 88888.00 2008-05-21 00:15:07.875 142 12515.05 76.05 55319.38 88888.00 2008-05-21 00:15:08.000 142 12515.10 76.10 55319.43 88888.00 2008-05-21 00:15:08.125 142 12515.12 76.15 55319.40 88888.00 2008-05-21 00:15:08.250 142 12515.17 76.17 55319.38 88888.00 2008-05-21 00:15:08.375 142 12515.23 76.25 55319.43 88888.00 2008-05-21 00:15:08.500 142 12515.20 76.28 55319.43 88888.00 2008-05-21 00:15:08.625 142 12515.15 76.28 55319.45 88888.00 2008-05-21 00:15:08.750 142 12515.15 76.22 55319.43 88888.00 2008-05-21 00:15:08.875 142 12515.15 76.22 55319.43 88888.00 2008-05-21 00:15:09.000 142 12515.12 76.22 55319.43 88888.00 2008-05-21 00:15:09.125 142 12515.05 76.25 55319.43 88888.00 2008-05-21 00:15:09.250 142 12515.05 76.30 55319.43 88888.00 2008-05-21 00:15:09.375 142 12515.05 76.30 55319.43 88888.00 2008-05-21 00:15:09.500 142 12515.05 76.33 55319.40 88888.00 2008-05-21 00:15:09.625 142 12515.17 76.40 55319.45 88888.00 2008-05-21 00:15:09.750 142 12515.23 76.42 55319.43 88888.00 2008-05-21 00:15:09.875 142 12515.15 76.40 55319.43 88888.00 2008-05-21 00:15:10.000 142 12515.08 76.38 55319.38 88888.00 2008-05-21 00:15:10.125 142 12515.10 76.45 55319.40 88888.00 2008-05-21 00:15:10.250 142 12515.17 76.53 55319.43 88888.00 2008-05-21 00:15:10.375 142 12515.20 76.55 55319.45 88888.00 2008-05-21 00:15:10.500 142 12515.17 76.58 55319.40 88888.00 2008-05-21 00:15:10.625 142 12515.15 76.62 55319.40 88888.00 2008-05-21 00:15:10.750 142 12515.10 76.55 55319.40 88888.00 2008-05-21 00:15:10.875 142 12515.08 76.58 55319.40 88888.00 2008-05-21 00:15:11.000 142 12515.08 76.60 55319.40 88888.00 2008-05-21 00:15:11.125 142 12515.08 76.60 55319.40 88888.00 2008-05-21 00:15:11.250 142 12514.98 76.55 55319.40 88888.00 2008-05-21 00:15:11.375 142 12515.00 76.55 55319.38 88888.00 2008-05-21 00:15:11.500 142 12515.02 76.58 55319.40 88888.00 2008-05-21 00:15:11.625 142 12515.02 76.60 55319.40 88888.00 2008-05-21 00:15:11.750 142 12515.08 76.67 55319.45 88888.00 2008-05-21 00:15:11.875 142 12515.12 76.75 55319.43 88888.00 2008-05-21 00:15:12.000 142 12515.12 76.70 55319.40 88888.00 2008-05-21 00:15:12.125 142 12515.02 76.60 55319.38 88888.00 2008-05-21 00:15:12.250 142 12514.98 76.65 55319.38 88888.00 2008-05-21 00:15:12.375 142 12515.02 76.72 55319.40 88888.00 2008-05-21 00:15:12.500 142 12515.00 76.70 55319.38 88888.00 2008-05-21 00:15:12.625 142 12514.95 76.70 55319.38 88888.00 2008-05-21 00:15:12.750 142 12514.98 76.72 55319.35 88888.00 2008-05-21 00:15:12.875 142 12515.02 76.78 55319.43 88888.00 2008-05-21 00:15:13.000 142 12515.08 76.83 55319.45 88888.00 2008-05-21 00:15:13.125 142 12515.05 76.88 55319.47 88888.00 2008-05-21 00:15:13.250 142 12515.02 76.85 55319.50 88888.00 2008-05-21 00:15:13.375 142 12515.00 76.80 55319.43 88888.00 2008-05-21 00:15:13.500 142 12514.92 76.80 55319.40 88888.00 2008-05-21 00:15:13.625 142 12514.95 76.88 55319.43 88888.00 2008-05-21 00:15:13.750 142 12514.92 76.88 55319.45 88888.00 2008-05-21 00:15:13.875 142 12514.90 76.85 55319.43 88888.00 2008-05-21 00:15:14.000 142 12514.95 76.88 55319.47 88888.00 2008-05-21 00:15:14.125 142 12515.00 76.95 55319.50 88888.00 2008-05-21 00:15:14.250 142 12515.02 76.95 55319.50 88888.00 2008-05-21 00:15:14.375 142 12514.88 76.83 55319.43 88888.00 2008-05-21 00:15:14.500 142 12514.85 76.80 55319.40 88888.00 2008-05-21 00:15:14.625 142 12514.90 76.85 55319.43 88888.00 2008-05-21 00:15:14.750 142 12514.95 76.88 55319.47 88888.00 2008-05-21 00:15:14.875 142 12514.95 76.90 55319.47 88888.00 2008-05-21 00:15:15.000 142 12514.98 76.95 55319.50 88888.00 2008-05-21 00:15:15.125 142 12514.95 76.95 55319.50 88888.00 2008-05-21 00:15:15.250 142 12514.85 76.92 55319.50 88888.00 2008-05-21 00:15:15.375 142 12514.92 77.00 55319.50 88888.00 2008-05-21 00:15:15.500 142 12514.90 77.03 55319.53 88888.00 2008-05-21 00:15:15.625 142 12514.83 76.97 55319.50 88888.00 2008-05-21 00:15:15.750 142 12514.75 76.97 55319.50 88888.00 2008-05-21 00:15:15.875 142 12514.77 76.95 55319.53 88888.00 2008-05-21 00:15:16.000 142 12514.77 76.88 55319.50 88888.00 2008-05-21 00:15:16.125 142 12514.75 76.90 55319.50 88888.00 2008-05-21 00:15:16.250 142 12514.75 76.97 55319.47 88888.00 2008-05-21 00:15:16.375 142 12514.77 77.00 55319.50 88888.00 2008-05-21 00:15:16.500 142 12514.77 76.95 55319.47 88888.00 2008-05-21 00:15:16.625 142 12514.77 76.95 55319.47 88888.00 2008-05-21 00:15:16.750 142 12514.73 76.95 55319.53 88888.00 2008-05-21 00:15:16.875 142 12514.70 76.95 55319.50 88888.00 2008-05-21 00:15:17.000 142 12514.67 76.92 55319.50 88888.00 2008-05-21 00:15:17.125 142 12514.70 76.88 55319.47 88888.00 2008-05-21 00:15:17.250 142 12514.70 76.83 55319.53 88888.00 2008-05-21 00:15:17.375 142 12514.75 76.92 55319.55 88888.00 2008-05-21 00:15:17.500 142 12514.70 76.92 55319.57 88888.00 2008-05-21 00:15:17.625 142 12514.62 76.88 55319.55 88888.00 2008-05-21 00:15:17.750 142 12514.62 76.90 55319.55 88888.00 2008-05-21 00:15:17.875 142 12514.67 76.95 55319.57 88888.00 2008-05-21 00:15:18.000 142 12514.65 76.92 55319.57 88888.00 2008-05-21 00:15:18.125 142 12514.65 76.95 55319.62 88888.00 2008-05-21 00:15:18.250 142 12514.62 76.95 55319.62 88888.00 2008-05-21 00:15:18.375 142 12514.65 76.97 55319.60 88888.00 2008-05-21 00:15:18.500 142 12514.58 76.88 55319.55 88888.00 2008-05-21 00:15:18.625 142 12514.58 76.83 55319.50 88888.00 2008-05-21 00:15:18.750 142 12514.60 76.85 55319.55 88888.00 2008-05-21 00:15:18.875 142 12514.62 76.88 55319.55 88888.00 2008-05-21 00:15:19.000 142 12514.58 76.85 55319.53 88888.00 2008-05-21 00:15:19.125 142 12514.52 76.88 55319.55 88888.00 2008-05-21 00:15:19.250 142 12514.50 76.88 55319.60 88888.00 2008-05-21 00:15:19.375 142 12514.50 76.80 55319.57 88888.00 2008-05-21 00:15:19.500 142 12514.45 76.75 55319.57 88888.00 2008-05-21 00:15:19.625 142 12514.48 76.80 55319.55 88888.00 2008-05-21 00:15:19.750 142 12514.52 76.85 55319.55 88888.00 2008-05-21 00:15:19.875 142 12514.45 76.80 55319.55 88888.00 2008-05-21 00:15:20.000 142 12514.45 76.78 55319.53 88888.00 2008-05-21 00:15:20.125 142 12514.42 76.80 55319.55 88888.00 2008-05-21 00:15:20.250 142 12514.38 76.78 55319.57 88888.00 2008-05-21 00:15:20.375 142 12514.38 76.78 55319.57 88888.00 2008-05-21 00:15:20.500 142 12514.40 76.72 55319.57 88888.00 2008-05-21 00:15:20.625 142 12514.38 76.70 55319.57 88888.00 2008-05-21 00:15:20.750 142 12514.42 76.67 55319.55 88888.00 2008-05-21 00:15:20.875 142 12514.45 76.67 55319.55 88888.00 2008-05-21 00:15:21.000 142 12514.42 76.62 55319.55 88888.00 2008-05-21 00:15:21.125 142 12514.42 76.65 55319.60 88888.00 2008-05-21 00:15:21.250 142 12514.40 76.62 55319.62 88888.00 2008-05-21 00:15:21.375 142 12514.40 76.67 55319.62 88888.00 2008-05-21 00:15:21.500 142 12514.38 76.70 55319.62 88888.00 2008-05-21 00:15:21.625 142 12514.35 76.65 55319.60 88888.00 2008-05-21 00:15:21.750 142 12514.40 76.60 55319.57 88888.00 2008-05-21 00:15:21.875 142 12514.45 76.62 55319.62 88888.00 2008-05-21 00:15:23.000 142 12514.42 76.65 55319.62 88888.00 2008-05-21 00:15:23.125 142 12514.40 76.70 55319.68 88888.00 2008-05-21 00:15:23.250 142 12514.35 76.67 55319.68 88888.00 2008-05-21 00:15:23.375 142 12514.38 76.60 55319.62 88888.00 2008-05-21 00:15:23.500 142 12514.30 76.65 55319.62 88888.00 2008-05-21 00:15:23.625 142 12514.33 76.67 55319.62 88888.00 2008-05-21 00:15:23.750 142 12514.35 76.65 55319.62 88888.00 2008-05-21 00:15:23.875 142 12514.35 76.65 55319.62 88888.00 2008-05-21 00:15:23.000 142 12514.38 76.70 55319.62 88888.00 2008-05-21 00:15:23.125 142 12514.38 76.70 55319.62 88888.00 2008-05-21 00:15:23.250 142 12514.30 76.62 55319.60 88888.00 2008-05-21 00:15:23.375 142 12514.35 76.67 55319.62 88888.00 2008-05-21 00:15:23.500 142 12514.38 76.75 55319.62 88888.00 2008-05-21 00:15:23.625 142 12514.38 76.65 55319.62 88888.00 2008-05-21 00:15:23.750 142 12514.35 76.65 55319.60 88888.00 2008-05-21 00:15:23.875 142 12514.33 76.60 55319.57 88888.00 2008-05-21 00:15:24.000 142 12514.35 76.60 55319.53 88888.00 2008-05-21 00:15:24.125 142 12514.30 76.62 55319.57 88888.00 2008-05-21 00:15:24.250 142 12514.23 76.65 55319.62 88888.00 2008-05-21 00:15:24.375 142 12514.23 76.62 55319.57 88888.00 2008-05-21 00:15:24.500 142 12514.27 76.62 55319.57 88888.00 2008-05-21 00:15:24.625 142 12514.38 76.72 55319.60 88888.00 2008-05-21 00:15:24.750 142 12514.35 76.70 55319.60 88888.00 2008-05-21 00:15:24.875 142 12514.25 76.67 55319.57 88888.00 2008-05-21 00:15:25.000 142 12514.30 76.67 55319.57 88888.00 2008-05-21 00:15:25.125 142 12514.30 76.60 55319.55 88888.00 2008-05-21 00:15:25.250 142 12514.23 76.70 55319.57 88888.00 2008-05-21 00:15:25.375 142 12514.27 76.75 55319.60 88888.00 2008-05-21 00:15:25.500 142 12514.23 76.70 55319.57 88888.00 2008-05-21 00:15:25.625 142 12514.12 76.70 55319.57 88888.00 2008-05-21 00:15:25.750 142 12514.10 76.70 55319.57 88888.00 2008-05-21 00:15:25.875 142 12514.15 76.72 55319.60 88888.00 2008-05-21 00:15:26.000 142 12514.20 76.78 55319.62 88888.00 2008-05-21 00:15:26.125 142 12514.20 76.78 55319.62 88888.00 2008-05-21 00:15:26.250 142 12514.20 76.80 55319.60 88888.00 2008-05-21 00:15:26.375 142 12514.17 76.80 55319.60 88888.00 2008-05-21 00:15:26.500 142 12514.12 76.75 55319.55 88888.00 2008-05-21 00:15:26.625 142 12514.15 76.78 55319.60 88888.00 2008-05-21 00:15:26.750 142 12514.17 76.80 55319.55 88888.00 2008-05-21 00:15:26.875 142 12514.12 76.78 55319.53 88888.00 2008-05-21 00:15:27.000 142 12514.12 76.78 55319.53 88888.00 2008-05-21 00:15:27.125 142 12514.08 76.80 55319.53 88888.00 2008-05-21 00:15:27.250 142 12514.08 76.72 55319.50 88888.00 2008-05-21 00:15:27.375 142 12514.12 76.75 55319.50 88888.00 2008-05-21 00:15:27.500 142 12514.12 76.80 55319.50 88888.00 2008-05-21 00:15:27.625 142 12514.05 76.83 55319.47 88888.00 2008-05-21 00:15:27.750 142 12513.98 76.80 55319.47 88888.00 2008-05-21 00:15:27.875 142 12513.98 76.83 55319.47 88888.00 2008-05-21 00:15:28.000 142 12513.98 76.80 55319.47 88888.00 2008-05-21 00:15:28.125 142 12514.05 76.88 55319.47 88888.00 2008-05-21 00:15:28.250 142 12514.02 76.85 55319.50 88888.00 2008-05-21 00:15:28.375 142 12514.10 76.88 55319.47 88888.00 2008-05-21 00:15:28.500 142 12514.12 76.92 55319.45 88888.00 2008-05-21 00:15:28.625 142 12514.10 76.95 55319.45 88888.00 2008-05-21 00:15:28.750 142 12514.10 76.97 55319.47 88888.00 2008-05-21 00:15:28.875 142 12514.12 76.95 55319.45 88888.00 2008-05-21 00:15:29.000 142 12514.12 76.95 55319.45 88888.00 2008-05-21 00:15:29.125 142 12514.05 76.90 55319.45 88888.00 2008-05-21 00:15:29.250 142 12513.98 76.95 55319.47 88888.00 2008-05-21 00:15:29.375 142 12513.98 77.03 55319.47 88888.00 2008-05-21 00:15:29.500 142 12514.00 77.00 55319.47 88888.00 2008-05-21 00:15:29.625 142 12513.92 76.97 55319.47 88888.00 2008-05-21 00:15:29.750 142 12513.90 77.00 55319.50 88888.00 2008-05-21 00:15:29.875 142 12513.95 77.08 55319.53 88888.00 2008-05-21 00:15:30.000 142 12513.90 77.00 55319.47 88888.00 2008-05-21 00:15:30.125 142 12513.92 76.97 55319.50 88888.00 2008-05-21 00:15:30.250 142 12513.95 77.03 55319.50 88888.00 2008-05-21 00:15:30.375 142 12513.92 77.05 55319.47 88888.00 2008-05-21 00:15:30.500 142 12513.88 77.08 55319.47 88888.00 2008-05-21 00:15:30.625 142 12513.90 77.05 55319.47 88888.00 2008-05-21 00:15:30.750 142 12513.92 77.03 55319.47 88888.00 2008-05-21 00:15:30.875 142 12513.90 77.05 55319.45 88888.00 2008-05-21 00:15:31.000 142 12513.88 77.05 55319.43 88888.00 2008-05-21 00:15:31.125 142 12513.83 76.95 55319.43 88888.00 2008-05-21 00:15:31.250 142 12513.90 77.00 55319.43 88888.00 2008-05-21 00:15:31.375 142 12514.00 77.10 55319.43 88888.00 2008-05-21 00:15:31.500 142 12513.98 77.12 55319.45 88888.00 2008-05-21 00:15:31.625 142 12513.88 77.05 55319.43 88888.00 2008-05-21 00:15:31.750 142 12513.88 77.08 55319.40 88888.00 2008-05-21 00:15:31.875 142 12513.90 77.05 55319.38 88888.00 2008-05-21 00:15:32.000 142 12513.88 77.00 55319.38 88888.00 2008-05-21 00:15:32.125 142 12513.88 77.08 55319.38 88888.00 2008-05-21 00:15:32.250 142 12513.80 77.05 55319.40 88888.00 2008-05-21 00:15:32.375 142 12513.77 77.08 55319.40 88888.00 2008-05-21 00:15:32.500 142 12513.85 77.12 55319.40 88888.00 2008-05-21 00:15:32.625 142 12513.83 77.10 55319.43 88888.00 2008-05-21 00:15:32.750 142 12513.75 77.10 55319.40 88888.00 2008-05-21 00:15:32.875 142 12513.80 77.15 55319.45 88888.00 2008-05-21 00:15:33.000 142 12513.83 77.17 55319.43 88888.00 2008-05-21 00:15:33.125 142 12513.80 77.12 55319.40 88888.00 2008-05-21 00:15:33.250 142 12513.73 77.05 55319.38 88888.00 2008-05-21 00:15:33.375 142 12513.77 77.05 55319.38 88888.00 2008-05-21 00:15:33.500 142 12513.77 77.05 55319.40 88888.00 2008-05-21 00:15:33.625 142 12513.73 77.00 55319.43 88888.00 2008-05-21 00:15:33.750 142 12513.75 77.03 55319.45 88888.00 2008-05-21 00:15:33.875 142 12513.77 77.08 55319.43 88888.00 2008-05-21 00:15:34.000 142 12513.77 77.10 55319.43 88888.00 2008-05-21 00:15:34.125 142 12513.80 77.08 55319.47 88888.00 2008-05-21 00:15:34.250 142 12513.70 76.92 55319.40 88888.00 2008-05-21 00:15:34.375 142 12513.65 76.95 55319.40 88888.00 2008-05-21 00:15:34.500 142 12513.73 77.00 55319.40 88888.00 2008-05-21 00:15:34.625 142 12513.73 77.00 55319.43 88888.00 2008-05-21 00:15:34.750 142 12513.67 76.97 55319.40 88888.00 2008-05-21 00:15:34.875 142 12513.73 77.03 55319.45 88888.00 2008-05-21 00:15:35.000 142 12513.77 77.03 55319.43 88888.00 2008-05-21 00:15:35.125 142 12513.80 76.95 55319.45 88888.00 2008-05-21 00:15:35.250 142 12513.77 76.95 55319.45 88888.00 2008-05-21 00:15:35.375 142 12513.77 76.97 55319.45 88888.00 2008-05-21 00:15:35.500 142 12513.77 76.97 55319.45 88888.00 2008-05-21 00:15:35.625 142 12513.75 76.92 55319.40 88888.00 2008-05-21 00:15:35.750 142 12513.65 76.85 55319.35 88888.00 2008-05-21 00:15:35.875 142 12513.67 76.83 55319.40 88888.00 2008-05-21 00:15:36.000 142 12513.67 76.83 55319.38 88888.00 2008-05-21 00:15:36.125 142 12513.70 76.83 55319.43 88888.00 2008-05-21 00:15:36.250 142 12513.73 76.78 55319.45 88888.00 2008-05-21 00:15:36.375 142 12513.83 76.80 55319.45 88888.00 2008-05-21 00:15:36.500 142 12513.80 76.78 55319.43 88888.00 2008-05-21 00:15:36.625 142 12513.80 76.75 55319.40 88888.00 2008-05-21 00:15:36.750 142 12513.73 76.70 55319.40 88888.00 2008-05-21 00:15:36.875 142 12513.75 76.72 55319.45 88888.00 2008-05-21 00:15:37.000 142 12513.80 76.78 55319.47 88888.00 2008-05-21 00:15:37.125 142 12513.75 76.70 55319.47 88888.00 2008-05-21 00:15:37.250 142 12513.65 76.62 55319.47 88888.00 2008-05-21 00:15:37.375 142 12513.62 76.62 55319.43 88888.00 2008-05-21 00:15:37.500 142 12513.62 76.62 55319.47 88888.00 2008-05-21 00:15:37.625 142 12513.67 76.60 55319.47 88888.00 2008-05-21 00:15:37.750 142 12513.73 76.53 55319.43 88888.00 2008-05-21 00:15:37.875 142 12513.70 76.55 55319.45 88888.00 2008-05-21 00:15:38.000 142 12513.77 76.58 55319.47 88888.00 2008-05-21 00:15:38.125 142 12513.73 76.53 55319.47 88888.00 2008-05-21 00:15:38.250 142 12513.62 76.45 55319.47 88888.00 2008-05-21 00:15:38.375 142 12513.65 76.45 55319.47 88888.00 2008-05-21 00:15:38.500 142 12513.67 76.45 55319.47 88888.00 2008-05-21 00:15:38.625 142 12513.67 76.42 55319.50 88888.00 2008-05-21 00:15:38.750 142 12513.62 76.38 55319.47 88888.00 2008-05-21 00:15:38.875 142 12513.65 76.30 55319.47 88888.00 2008-05-21 00:15:39.000 142 12513.65 76.40 55319.47 88888.00 2008-05-21 00:15:39.125 142 12513.67 76.42 55319.47 88888.00 2008-05-21 00:15:39.250 142 12513.67 76.33 55319.45 88888.00 2008-05-21 00:15:39.375 142 12513.70 76.35 55319.47 88888.00 2008-05-21 00:15:39.500 142 12513.70 76.30 55319.43 88888.00 2008-05-21 00:15:39.625 142 12513.73 76.30 55319.45 88888.00 2008-05-21 00:15:39.750 142 12513.75 76.38 55319.50 88888.00 2008-05-21 00:15:39.875 142 12513.75 76.35 55319.50 88888.00 2008-05-21 00:15:40.000 142 12513.77 76.35 55319.50 88888.00 2008-05-21 00:15:40.125 142 12513.75 76.35 55319.53 88888.00 2008-05-21 00:15:40.250 142 12513.60 76.20 55319.47 88888.00 2008-05-21 00:15:40.375 142 12513.62 76.22 55319.50 88888.00 2008-05-21 00:15:40.500 142 12513.70 76.22 55319.47 88888.00 2008-05-21 00:15:40.625 142 12513.67 76.22 55319.43 88888.00 2008-05-21 00:15:40.750 142 12513.70 76.25 55319.45 88888.00 2008-05-21 00:15:40.875 142 12513.75 76.22 55319.50 88888.00 2008-05-21 00:15:41.000 142 12513.73 76.22 55319.47 88888.00 2008-05-21 00:15:41.125 142 12513.70 76.17 55319.45 88888.00 2008-05-21 00:15:41.250 142 12513.60 76.08 55319.43 88888.00 2008-05-21 00:15:41.375 142 12513.62 76.12 55319.45 88888.00 2008-05-21 00:15:41.500 142 12513.73 76.17 55319.45 88888.00 2008-05-21 00:15:41.625 142 12513.73 76.12 55319.45 88888.00 2008-05-21 00:15:41.750 142 12513.83 76.12 55319.50 88888.00 2008-05-21 00:15:41.875 142 12513.80 76.12 55319.47 88888.00 2008-05-21 00:15:42.000 142 12513.77 76.15 55319.45 88888.00 2008-05-21 00:15:42.125 142 12513.80 76.15 55319.50 88888.00 2008-05-21 00:15:42.250 142 12513.77 76.10 55319.50 88888.00 2008-05-21 00:15:42.375 142 12513.73 76.12 55319.43 88888.00 2008-05-21 00:15:42.500 142 12513.75 76.12 55319.43 88888.00 2008-05-21 00:15:42.625 142 12513.73 76.10 55319.45 88888.00 2008-05-21 00:15:42.750 142 12513.65 76.05 55319.43 88888.00 2008-05-21 00:15:42.875 142 12513.70 76.08 55319.45 88888.00 2008-05-21 00:15:43.000 142 12513.73 76.05 55319.45 88888.00 2008-05-21 00:15:43.125 142 12513.70 76.03 55319.47 88888.00 2008-05-21 00:15:43.250 142 12513.67 76.08 55319.47 88888.00 2008-05-21 00:15:43.375 142 12513.73 76.08 55319.47 88888.00 2008-05-21 00:15:43.500 142 12513.75 76.08 55319.43 88888.00 2008-05-21 00:15:43.625 142 12513.73 76.08 55319.43 88888.00 2008-05-21 00:15:43.750 142 12513.70 76.05 55319.43 88888.00 2008-05-21 00:15:43.875 142 12513.67 76.15 55319.45 88888.00 2008-05-21 00:15:44.000 142 12513.75 76.15 55319.45 88888.00 2008-05-21 00:15:44.125 142 12513.77 76.10 55319.45 88888.00 2008-05-21 00:15:44.250 142 12513.65 76.00 55319.43 88888.00 2008-05-21 00:15:44.375 142 12513.62 76.05 55319.43 88888.00 2008-05-21 00:15:44.500 142 12513.67 76.03 55319.45 88888.00 2008-05-21 00:15:44.625 142 12513.65 76.03 55319.43 88888.00 2008-05-21 00:15:44.750 142 12513.65 76.05 55319.45 88888.00 2008-05-21 00:15:44.875 142 12513.70 76.10 55319.47 88888.00 2008-05-21 00:15:45.000 142 12513.67 76.10 55319.45 88888.00 2008-05-21 00:15:45.125 142 12513.67 76.05 55319.43 88888.00 2008-05-21 00:15:45.250 142 12513.65 76.05 55319.47 88888.00 2008-05-21 00:15:45.375 142 12513.62 76.10 55319.45 88888.00 2008-05-21 00:15:45.500 142 12513.73 76.17 55319.45 88888.00 2008-05-21 00:15:45.625 142 12513.75 76.12 55319.40 88888.00 2008-05-21 00:15:45.750 142 12513.75 76.12 55319.43 88888.00 2008-05-21 00:15:45.875 142 12513.77 76.20 55319.45 88888.00 2008-05-21 00:15:46.000 142 12513.77 76.22 55319.45 88888.00 2008-05-21 00:15:46.125 142 12513.70 76.25 55319.45 88888.00 2008-05-21 00:15:46.250 142 12513.65 76.20 55319.43 88888.00 2008-05-21 00:15:46.375 142 12513.73 76.28 55319.45 88888.00 2008-05-21 00:15:46.500 142 12513.77 76.30 55319.43 88888.00 2008-05-21 00:15:46.625 142 12513.77 76.28 55319.45 88888.00 2008-05-21 00:15:46.750 142 12513.70 76.25 55319.47 88888.00 2008-05-21 00:15:46.875 142 12513.67 76.25 55319.47 88888.00 2008-05-21 00:15:47.000 142 12513.65 76.25 55319.43 88888.00 2008-05-21 00:15:47.125 142 12513.60 76.22 55319.43 88888.00 2008-05-21 00:15:47.250 142 12513.60 76.20 55319.40 88888.00 2008-05-21 00:15:47.375 142 12513.65 76.22 55319.40 88888.00 2008-05-21 00:15:47.500 142 12513.77 76.30 55319.40 88888.00 2008-05-21 00:15:47.625 142 12513.77 76.30 55319.40 88888.00 2008-05-21 00:15:47.750 142 12513.73 76.25 55319.40 88888.00 2008-05-21 00:15:47.875 142 12513.73 76.30 55319.38 88888.00 2008-05-21 00:15:48.000 142 12513.67 76.35 55319.40 88888.00 2008-05-21 00:15:48.125 142 12513.62 76.30 55319.40 88888.00 2008-05-21 00:15:48.250 142 12513.58 76.33 55319.45 88888.00 2008-05-21 00:15:48.375 142 12513.62 76.40 55319.45 88888.00 2008-05-21 00:15:48.500 142 12513.58 76.38 55319.43 88888.00 2008-05-21 00:15:48.625 142 12513.42 76.33 55319.35 88888.00 2008-05-21 00:15:48.750 142 12513.55 76.45 55319.38 88888.00 2008-05-21 00:15:48.875 142 12513.62 76.53 55319.38 88888.00 2008-05-21 00:15:49.000 142 12513.55 76.53 55319.35 88888.00 2008-05-21 00:15:49.125 142 12513.52 76.50 55319.38 88888.00 2008-05-21 00:15:49.250 142 12513.52 76.58 55319.40 88888.00 2008-05-21 00:15:49.375 142 12513.60 76.55 55319.43 88888.00 2008-05-21 00:15:49.500 142 12513.62 76.53 55319.38 88888.00 2008-05-21 00:15:49.625 142 12513.55 76.53 55319.38 88888.00 2008-05-21 00:15:49.750 142 12513.55 76.53 55319.38 88888.00 2008-05-21 00:15:49.875 142 12513.55 76.55 55319.35 88888.00 2008-05-21 00:15:50.000 142 12513.52 76.47 55319.32 88888.00 2008-05-21 00:15:50.125 142 12513.50 76.53 55319.35 88888.00 2008-05-21 00:15:50.250 142 12513.50 76.55 55319.38 88888.00 2008-05-21 00:15:50.375 142 12513.45 76.50 55319.32 88888.00 2008-05-21 00:15:50.500 142 12513.42 76.50 55319.32 88888.00 2008-05-21 00:15:50.625 142 12513.42 76.58 55319.35 88888.00 2008-05-21 00:15:50.750 142 12513.52 76.67 55319.35 88888.00 2008-05-21 00:15:50.875 142 12513.50 76.65 55319.38 88888.00 2008-05-21 00:15:51.000 142 12513.50 76.58 55319.38 88888.00 2008-05-21 00:15:51.125 142 12513.50 76.62 55319.35 88888.00 2008-05-21 00:15:51.250 142 12513.42 76.60 55319.32 88888.00 2008-05-21 00:15:51.375 142 12513.45 76.60 55319.30 88888.00 2008-05-21 00:15:51.500 142 12513.48 76.65 55319.35 88888.00 2008-05-21 00:15:51.625 142 12513.48 76.67 55319.35 88888.00 2008-05-21 00:15:51.750 142 12513.45 76.67 55319.35 88888.00 2008-05-21 00:15:51.875 142 12513.45 76.62 55319.30 88888.00 2008-05-21 00:15:52.000 142 12513.52 76.65 55319.32 88888.00 2008-05-21 00:15:52.125 142 12513.58 76.70 55319.32 88888.00 2008-05-21 00:15:52.250 142 12513.58 76.67 55319.32 88888.00 2008-05-21 00:15:52.375 142 12513.55 76.65 55319.32 88888.00 2008-05-21 00:15:52.500 142 12513.52 76.70 55319.32 88888.00 2008-05-21 00:15:52.625 142 12513.55 76.72 55319.35 88888.00 2008-05-21 00:15:52.750 142 12513.55 76.70 55319.32 88888.00 2008-05-21 00:15:52.875 142 12513.65 76.78 55319.35 88888.00 2008-05-21 00:15:53.000 142 12513.70 76.80 55319.35 88888.00 2008-05-21 00:15:53.125 142 12513.62 76.67 55319.32 88888.00 2008-05-21 00:15:53.250 142 12513.52 76.67 55319.32 88888.00 2008-05-21 00:15:53.375 142 12513.55 76.70 55319.32 88888.00 2008-05-21 00:15:53.500 142 12513.58 76.67 55319.30 88888.00 2008-05-21 00:15:53.625 142 12513.58 76.62 55319.32 88888.00 2008-05-21 00:15:53.750 142 12513.55 76.65 55319.32 88888.00 2008-05-21 00:15:53.875 142 12513.58 76.70 55319.38 88888.00 2008-05-21 00:15:54.000 142 12513.58 76.67 55319.35 88888.00 2008-05-21 00:15:54.125 142 12513.60 76.67 55319.35 88888.00 2008-05-21 00:15:54.250 142 12513.55 76.67 55319.32 88888.00 2008-05-21 00:15:54.375 142 12513.55 76.67 55319.32 88888.00 2008-05-21 00:15:54.500 142 12513.55 76.70 55319.32 88888.00 2008-05-21 00:15:54.625 142 12513.60 76.70 55319.38 88888.00 2008-05-21 00:15:54.750 142 12513.58 76.65 55319.38 88888.00 2008-05-21 00:15:54.875 142 12513.55 76.62 55319.35 88888.00 2008-05-21 00:15:55.000 142 12513.58 76.67 55319.35 88888.00 2008-05-21 00:15:55.125 142 12513.58 76.70 55319.35 88888.00 2008-05-21 00:15:55.250 142 12513.52 76.67 55319.35 88888.00 2008-05-21 00:15:55.375 142 12513.58 76.72 55319.35 88888.00 2008-05-21 00:15:55.500 142 12513.60 76.67 55319.32 88888.00 2008-05-21 00:15:55.625 142 12513.60 76.65 55319.30 88888.00 2008-05-21 00:15:55.750 142 12513.58 76.70 55319.35 88888.00 2008-05-21 00:15:55.875 142 12513.52 76.70 55319.35 88888.00 2008-05-21 00:15:56.000 142 12513.50 76.65 55319.32 88888.00 2008-05-21 00:15:56.125 142 12513.58 76.67 55319.30 88888.00 2008-05-21 00:15:56.250 142 12513.60 76.65 55319.32 88888.00 2008-05-21 00:15:56.375 142 12513.60 76.65 55319.32 88888.00 2008-05-21 00:15:56.500 142 12513.55 76.62 55319.35 88888.00 2008-05-21 00:15:56.625 142 12513.58 76.60 55319.32 88888.00 2008-05-21 00:15:56.750 142 12513.62 76.60 55319.30 88888.00 2008-05-21 00:15:56.875 142 12513.60 76.58 55319.28 88888.00 2008-05-21 00:15:57.000 142 12513.60 76.58 55319.30 88888.00 2008-05-21 00:15:57.125 142 12513.60 76.60 55319.35 88888.00 2008-05-21 00:15:57.250 142 12513.60 76.60 55319.35 88888.00 2008-05-21 00:15:57.375 142 12513.62 76.60 55319.32 88888.00 2008-05-21 00:15:57.500 142 12513.55 76.55 55319.32 88888.00 2008-05-21 00:15:57.625 142 12513.48 76.47 55319.30 88888.00 2008-05-21 00:15:57.750 142 12513.50 76.50 55319.32 88888.00 2008-05-21 00:15:57.875 142 12513.52 76.55 55319.30 88888.00 2008-05-21 00:15:58.000 142 12513.48 76.55 55319.30 88888.00 2008-05-21 00:15:58.125 142 12513.48 76.53 55319.32 88888.00 2008-05-21 00:15:58.250 142 12513.45 76.47 55319.30 88888.00 2008-05-21 00:15:58.375 142 12513.40 76.47 55319.25 88888.00 2008-05-21 00:15:58.500 142 12513.45 76.53 55319.30 88888.00 2008-05-21 00:15:58.625 142 12513.42 76.50 55319.30 88888.00 2008-05-21 00:15:58.750 142 12513.38 76.53 55319.28 88888.00 2008-05-21 00:15:58.875 142 12513.42 76.53 55319.30 88888.00 2008-05-21 00:15:59.000 142 12513.38 76.45 55319.28 88888.00 2008-05-21 00:15:59.125 142 12513.38 76.53 55319.32 88888.00 2008-05-21 00:15:59.250 142 12513.38 76.50 55319.35 88888.00 2008-05-21 00:15:59.375 142 12513.40 76.45 55319.38 88888.00 2008-05-21 00:15:59.500 142 12513.38 76.50 55319.38 88888.00 2008-05-21 00:15:59.625 142 12513.40 76.53 55319.38 88888.00 2008-05-21 00:15:59.750 142 12513.40 76.47 55319.38 88888.00 2008-05-21 00:15:59.875 142 12513.40 76.47 55319.38 88888.00 2008-05-21 00:16:00.000 142 12513.45 76.58 55319.38 88888.00 2008-05-21 00:16:00.125 142 12513.45 76.58 55319.35 88888.00 2008-05-21 00:16:00.250 142 12513.30 76.47 55319.32 88888.00 2008-05-21 00:16:00.375 142 12513.30 76.42 55319.32 88888.00 2008-05-21 00:16:00.500 142 12513.30 76.38 55319.30 88888.00 2008-05-21 00:16:00.625 142 12513.33 76.40 55319.30 88888.00 2008-05-21 00:16:00.750 142 12513.33 76.38 55319.30 88888.00 2008-05-21 00:16:00.875 142 12513.30 76.40 55319.30 88888.00 2008-05-21 00:16:01.000 142 12513.33 76.40 55319.32 88888.00 2008-05-21 00:16:01.125 142 12513.33 76.42 55319.35 88888.00 2008-05-21 00:16:01.250 142 12513.30 76.42 55319.35 88888.00 2008-05-21 00:16:01.375 142 12513.27 76.38 55319.35 88888.00 2008-05-21 00:16:01.500 142 12513.27 76.33 55319.32 88888.00 2008-05-21 00:16:01.625 142 12513.27 76.38 55319.35 88888.00 2008-05-21 00:16:01.750 142 12513.23 76.42 55319.38 88888.00 2008-05-21 00:16:01.875 142 12513.25 76.38 55319.35 88888.00 2008-05-21 00:16:02.000 142 12513.30 76.38 55319.38 88888.00 2008-05-21 00:16:02.125 142 12513.27 76.38 55319.38 88888.00 2008-05-21 00:16:02.250 142 12513.12 76.35 55319.38 88888.00 2008-05-21 00:16:02.375 142 12513.15 76.35 55319.38 88888.00 2008-05-21 00:16:02.500 142 12513.17 76.35 55319.35 88888.00 2008-05-21 00:16:02.625 142 12513.23 76.33 55319.35 88888.00 2008-05-21 00:16:02.750 142 12513.15 76.30 55319.38 88888.00 2008-05-21 00:16:02.875 142 12513.08 76.28 55319.38 88888.00 2008-05-21 00:16:03.000 142 12513.12 76.33 55319.35 88888.00 2008-05-21 00:16:03.125 142 12513.20 76.33 55319.35 88888.00 2008-05-21 00:16:03.250 142 12513.15 76.25 55319.35 88888.00 2008-05-21 00:16:03.375 142 12513.17 76.28 55319.35 88888.00 2008-05-21 00:16:03.500 142 12513.25 76.38 55319.38 88888.00 2008-05-21 00:16:03.625 142 12513.20 76.30 55319.38 88888.00 2008-05-21 00:16:03.750 142 12513.17 76.22 55319.32 88888.00 2008-05-21 00:16:03.875 142 12513.17 76.25 55319.32 88888.00 2008-05-21 00:16:04.000 142 12513.23 76.30 55319.35 88888.00 2008-05-21 00:16:04.125 142 12513.12 76.28 55319.32 88888.00 2008-05-21 00:16:04.250 142 12513.02 76.22 55319.30 88888.00 2008-05-21 00:16:04.375 142 12513.02 76.25 55319.30 88888.00 2008-05-21 00:16:04.500 142 12513.08 76.25 55319.32 88888.00 2008-05-21 00:16:04.625 142 12513.08 76.22 55319.30 88888.00 2008-05-21 00:16:04.750 142 12513.05 76.20 55319.30 88888.00 2008-05-21 00:16:04.875 142 12513.08 76.25 55319.32 88888.00 2008-05-21 00:16:05.000 142 12513.00 76.17 55319.30 88888.00 2008-05-21 00:16:05.125 142 12512.92 76.12 55319.32 88888.00 2008-05-21 00:16:05.250 142 12512.92 76.20 55319.35 88888.00 2008-05-21 00:16:05.375 142 12512.95 76.20 55319.32 88888.00 2008-05-21 00:16:05.500 142 12512.92 76.10 55319.30 88888.00 2008-05-21 00:16:05.625 142 12512.95 76.12 55319.30 88888.00 2008-05-21 00:16:05.750 142 12512.98 76.17 55319.32 88888.00 2008-05-21 00:16:05.875 142 12512.92 76.15 55319.35 88888.00 2008-05-21 00:16:06.000 142 12512.95 76.10 55319.32 88888.00 2008-05-21 00:16:06.125 142 12512.90 76.08 55319.30 88888.00 2008-05-21 00:16:06.250 142 12512.88 76.10 55319.30 88888.00 2008-05-21 00:16:06.375 142 12512.95 76.12 55319.32 88888.00 2008-05-21 00:16:06.500 142 12512.98 76.10 55319.30 88888.00 2008-05-21 00:16:06.625 142 12512.92 76.08 55319.30 88888.00 2008-05-21 00:16:06.750 142 12512.95 76.05 55319.28 88888.00 2008-05-21 00:16:06.875 142 12513.02 76.05 55319.28 88888.00 2008-05-21 00:16:07.000 142 12513.00 76.05 55319.30 88888.00 2008-05-21 00:16:07.125 142 12512.95 76.05 55319.30 88888.00 2008-05-21 00:16:07.250 142 12513.00 76.05 55319.32 88888.00 2008-05-21 00:16:07.375 142 12513.00 76.00 55319.30 88888.00 2008-05-21 00:16:07.500 142 12512.98 75.95 55319.28 88888.00 2008-05-21 00:16:07.625 142 12512.92 76.00 55319.32 88888.00 2008-05-21 00:16:07.750 142 12512.95 76.05 55319.35 88888.00 2008-05-21 00:16:07.875 142 12512.90 75.97 55319.35 88888.00 2008-05-21 00:16:08.000 142 12512.95 75.97 55319.32 88888.00 2008-05-21 00:16:08.125 142 12512.90 75.95 55319.32 88888.00 2008-05-21 00:16:08.250 142 12512.88 75.97 55319.35 88888.00 2008-05-21 00:16:08.375 142 12512.90 76.00 55319.35 88888.00 2008-05-21 00:16:08.500 142 12512.85 76.00 55319.35 88888.00 2008-05-21 00:16:08.625 142 12512.77 75.95 55319.32 88888.00 2008-05-21 00:16:08.750 142 12512.75 75.92 55319.30 88888.00 2008-05-21 00:16:08.875 142 12512.77 75.90 55319.28 88888.00 2008-05-21 00:16:09.000 142 12512.80 75.92 55319.28 88888.00 2008-05-21 00:16:09.125 142 12512.83 75.92 55319.32 88888.00 2008-05-21 00:16:09.250 142 12512.80 75.92 55319.32 88888.00 2008-05-21 00:16:09.375 142 12512.83 75.97 55319.32 88888.00 2008-05-21 00:16:09.500 142 12512.75 75.97 55319.32 88888.00 2008-05-21 00:16:09.625 142 12512.75 76.00 55319.35 88888.00 2008-05-21 00:16:09.750 142 12512.75 75.97 55319.32 88888.00 2008-05-21 00:16:09.875 142 12512.70 75.92 55319.35 88888.00 2008-05-21 00:16:10.000 142 12512.75 75.95 55319.38 88888.00 2008-05-21 00:16:10.125 142 12512.77 75.95 55319.38 88888.00 2008-05-21 00:16:10.250 142 12512.75 75.88 55319.35 88888.00 2008-05-21 00:16:10.375 142 12512.75 75.85 55319.32 88888.00 2008-05-21 00:16:10.500 142 12512.83 75.90 55319.35 88888.00 2008-05-21 00:16:10.625 142 12512.83 75.95 55319.35 88888.00 2008-05-21 00:16:10.750 142 12512.80 75.97 55319.35 88888.00 2008-05-21 00:16:10.875 142 12512.75 75.90 55319.32 88888.00 2008-05-21 00:16:11.000 142 12512.67 75.88 55319.30 88888.00 2008-05-21 00:16:11.125 142 12512.67 75.90 55319.30 88888.00 2008-05-21 00:16:11.250 142 12512.67 75.90 55319.35 88888.00 2008-05-21 00:16:11.375 142 12512.70 75.88 55319.32 88888.00 2008-05-21 00:16:11.500 142 12512.70 75.90 55319.32 88888.00 2008-05-21 00:16:11.625 142 12512.73 75.95 55319.32 88888.00 2008-05-21 00:16:11.750 142 12512.70 75.92 55319.35 88888.00 2008-05-21 00:16:11.875 142 12512.67 75.92 55319.35 88888.00 2008-05-21 00:16:12.000 142 12512.65 75.92 55319.30 88888.00 2008-05-21 00:16:12.125 142 12512.70 75.88 55319.30 88888.00 2008-05-21 00:16:12.250 142 12512.70 75.83 55319.35 88888.00 2008-05-21 00:16:12.375 142 12512.65 75.90 55319.38 88888.00 2008-05-21 00:16:12.500 142 12512.60 75.90 55319.35 88888.00 2008-05-21 00:16:12.625 142 12512.62 75.85 55319.32 88888.00 2008-05-21 00:16:12.750 142 12512.65 75.85 55319.32 88888.00 2008-05-21 00:16:12.875 142 12512.60 75.83 55319.32 88888.00 2008-05-21 00:16:13.000 142 12512.70 75.83 55319.32 88888.00 2008-05-21 00:16:13.125 142 12512.77 75.88 55319.38 88888.00 2008-05-21 00:16:13.250 142 12512.65 75.85 55319.38 88888.00 2008-05-21 00:16:13.375 142 12512.62 75.83 55319.35 88888.00 2008-05-21 00:16:13.500 142 12512.62 75.85 55319.35 88888.00 2008-05-21 00:16:13.625 142 12512.65 75.92 55319.35 88888.00 2008-05-21 00:16:13.750 142 12512.60 75.88 55319.35 88888.00 2008-05-21 00:16:13.875 142 12512.52 75.83 55319.35 88888.00 2008-05-21 00:16:14.000 142 12512.50 75.78 55319.32 88888.00 2008-05-21 00:16:14.125 142 12512.48 75.75 55319.32 88888.00 2008-05-21 00:16:14.250 142 12512.50 75.78 55319.40 88888.00 2008-05-21 00:16:14.375 142 12512.58 75.83 55319.38 88888.00 2008-05-21 00:16:14.500 142 12512.48 75.78 55319.38 88888.00 2008-05-21 00:16:14.625 142 12512.40 75.80 55319.35 88888.00 2008-05-21 00:16:14.750 142 12512.40 75.83 55319.35 88888.00 2008-05-21 00:16:14.875 142 12512.45 75.85 55319.35 88888.00 2008-05-21 00:16:15.000 142 12512.48 75.83 55319.35 88888.00 2008-05-21 00:16:15.125 142 12512.48 75.83 55319.35 88888.00 2008-05-21 00:16:15.250 142 12512.42 75.80 55319.30 88888.00 2008-05-21 00:16:15.375 142 12512.45 75.75 55319.28 88888.00 2008-05-21 00:16:15.500 142 12512.40 75.70 55319.28 88888.00 2008-05-21 00:16:15.625 142 12512.30 75.67 55319.28 88888.00 2008-05-21 00:16:15.750 142 12512.25 75.67 55319.30 88888.00 2008-05-21 00:16:15.875 142 12512.27 75.70 55319.32 88888.00 2008-05-21 00:16:16.000 142 12512.38 75.70 55319.32 88888.00 2008-05-21 00:16:16.125 142 12512.40 75.70 55319.32 88888.00 2008-05-21 00:16:16.250 142 12512.38 75.65 55319.35 88888.00 2008-05-21 00:16:16.375 142 12512.38 75.60 55319.32 88888.00 2008-05-21 00:16:16.500 142 12512.33 75.58 55319.32 88888.00 2008-05-21 00:16:16.625 142 12512.35 75.60 55319.32 88888.00 2008-05-21 00:16:16.750 142 12512.35 75.60 55319.32 88888.00 2008-05-21 00:16:16.875 142 12512.33 75.53 55319.32 88888.00 2008-05-21 00:16:17.000 142 12512.20 75.45 55319.30 88888.00 2008-05-21 00:16:17.125 142 12512.20 75.47 55319.32 88888.00 2008-05-21 00:16:17.250 142 12512.23 75.53 55319.32 88888.00 2008-05-21 00:16:17.375 142 12512.30 75.58 55319.35 88888.00 2008-05-21 00:16:17.500 142 12512.35 75.55 55319.35 88888.00 2008-05-21 00:16:17.625 142 12512.30 75.53 55319.35 88888.00 2008-05-21 00:16:17.750 142 12512.27 75.53 55319.35 88888.00 2008-05-21 00:16:17.875 142 12512.27 75.53 55319.32 88888.00 2008-05-21 00:16:18.000 142 12512.23 75.47 55319.30 88888.00 2008-05-21 00:16:18.125 142 12512.17 75.42 55319.30 88888.00 2008-05-21 00:16:18.250 142 12512.17 75.42 55319.35 88888.00 2008-05-21 00:16:18.375 142 12512.23 75.47 55319.35 88888.00 2008-05-21 00:16:18.500 142 12512.23 75.45 55319.35 88888.00 2008-05-21 00:16:18.625 142 12512.17 75.38 55319.35 88888.00 2008-05-21 00:16:18.750 142 12512.17 75.38 55319.38 88888.00 2008-05-21 00:16:18.875 142 12512.15 75.38 55319.35 88888.00 2008-05-21 00:16:19.000 142 12512.08 75.33 55319.30 88888.00 2008-05-21 00:16:19.125 142 12512.08 75.30 55319.32 88888.00 2008-05-21 00:16:19.250 142 12512.10 75.25 55319.32 88888.00 2008-05-21 00:16:19.375 142 12512.10 75.22 55319.30 88888.00 2008-05-21 00:16:19.500 142 12512.08 75.28 55319.30 88888.00 2008-05-21 00:16:19.625 142 12512.02 75.28 55319.30 88888.00 2008-05-21 00:16:19.750 142 12512.02 75.25 55319.28 88888.00 2008-05-21 00:16:19.875 142 12512.05 75.20 55319.30 88888.00 2008-05-21 00:16:20.000 142 12512.10 75.20 55319.30 88888.00 2008-05-21 00:16:20.125 142 12512.12 75.30 55319.32 88888.00 2008-05-21 00:16:20.250 142 12512.08 75.30 55319.35 88888.00 2008-05-21 00:16:20.375 142 12512.05 75.22 55319.32 88888.00 2008-05-21 00:16:20.500 142 12512.08 75.17 55319.32 88888.00 2008-05-21 00:16:20.625 142 12512.05 75.22 55319.35 88888.00 2008-05-21 00:16:20.750 142 12512.02 75.22 55319.38 88888.00 2008-05-21 00:16:20.875 142 12512.08 75.25 55319.35 88888.00 2008-05-21 00:16:21.000 142 12512.05 75.20 55319.32 88888.00 2008-05-21 00:16:21.125 142 12512.02 75.12 55319.32 88888.00 2008-05-21 00:16:21.250 142 12511.98 75.10 55319.32 88888.00 2008-05-21 00:16:21.375 142 12511.98 75.10 55319.32 88888.00 2008-05-21 00:16:21.500 142 12512.02 75.12 55319.35 88888.00 2008-05-21 00:16:21.625 142 12511.98 75.05 55319.28 88888.00 2008-05-21 00:16:21.750 142 12511.95 75.08 55319.28 88888.00 2008-05-21 00:16:21.875 142 12511.98 75.08 55319.28 88888.00 2008-05-21 00:16:22.000 142 12512.00 75.08 55319.25 88888.00 2008-05-21 00:16:22.125 142 12512.02 75.10 55319.28 88888.00 2008-05-21 00:16:22.250 142 12512.00 75.05 55319.25 88888.00 2008-05-21 00:16:22.375 142 12512.02 75.03 55319.25 88888.00 2008-05-21 00:16:22.500 142 12512.05 75.05 55319.25 88888.00 2008-05-21 00:16:22.625 142 12512.10 75.05 55319.25 88888.00 2008-05-21 00:16:22.750 142 12512.05 75.00 55319.20 88888.00 2008-05-21 00:16:22.875 142 12511.98 74.92 55319.20 88888.00 2008-05-21 00:16:23.000 142 12512.00 74.92 55319.22 88888.00 2008-05-21 00:16:23.125 142 12512.02 74.97 55319.22 88888.00 2008-05-21 00:16:23.250 142 12511.90 74.95 55319.22 88888.00 2008-05-21 00:16:23.375 142 12511.85 74.95 55319.20 88888.00 2008-05-21 00:16:23.500 142 12511.90 74.95 55319.20 88888.00 2008-05-21 00:16:23.625 142 12511.98 74.97 55319.22 88888.00 2008-05-21 00:16:23.750 142 12512.00 74.95 55319.22 88888.00 2008-05-21 00:16:23.875 142 12511.95 74.95 55319.25 88888.00 2008-05-21 00:16:24.000 142 12511.92 74.90 55319.20 88888.00 2008-05-21 00:16:24.125 142 12511.92 74.85 55319.20 88888.00 2008-05-21 00:16:24.250 142 12511.88 74.85 55319.22 88888.00 2008-05-21 00:16:24.375 142 12511.90 74.85 55319.20 88888.00 2008-05-21 00:16:24.500 142 12511.90 74.90 55319.18 88888.00 2008-05-21 00:16:24.625 142 12511.95 75.00 55319.22 88888.00 2008-05-21 00:16:24.750 142 12511.92 74.97 55319.22 88888.00 2008-05-21 00:16:24.875 142 12511.92 74.90 55319.20 88888.00 2008-05-21 00:16:25.000 142 12511.95 74.90 55319.18 88888.00 2008-05-21 00:16:25.125 142 12511.90 74.88 55319.20 88888.00 2008-05-21 00:16:25.250 142 12511.85 74.83 55319.20 88888.00 2008-05-21 00:16:25.375 142 12511.90 74.85 55319.18 88888.00 2008-05-21 00:16:25.500 142 12511.90 74.85 55319.18 88888.00 2008-05-21 00:16:25.625 142 12511.95 74.88 55319.20 88888.00 2008-05-21 00:16:25.750 142 12511.90 74.85 55319.18 88888.00 2008-05-21 00:16:25.875 142 12511.85 74.83 55319.18 88888.00 2008-05-21 00:16:26.000 142 12511.92 74.85 55319.18 88888.00 2008-05-21 00:16:26.125 142 12511.95 74.88 55319.20 88888.00 2008-05-21 00:16:26.250 142 12511.85 74.80 55319.20 88888.00 2008-05-21 00:16:26.375 142 12511.85 74.80 55319.18 88888.00 2008-05-21 00:16:26.500 142 12511.90 74.85 55319.18 88888.00 2008-05-21 00:16:26.625 142 12511.90 74.80 55319.18 88888.00 2008-05-21 00:16:26.750 142 12511.88 74.78 55319.18 88888.00 2008-05-21 00:16:26.875 142 12511.90 74.88 55319.22 88888.00 2008-05-21 00:16:27.000 142 12511.98 74.85 55319.20 88888.00 2008-05-21 00:16:27.125 142 12511.92 74.72 55319.18 88888.00 2008-05-21 00:16:27.250 142 12511.85 74.70 55319.15 88888.00 2008-05-21 00:16:27.375 142 12511.85 74.75 55319.18 88888.00 2008-05-21 00:16:27.500 142 12511.95 74.80 55319.20 88888.00 2008-05-21 00:16:27.625 142 12511.95 74.83 55319.20 88888.00 2008-05-21 00:16:27.750 142 12511.92 74.83 55319.20 88888.00 2008-05-21 00:16:27.875 142 12511.90 74.85 55319.20 88888.00 2008-05-21 00:16:28.000 142 12511.92 74.80 55319.18 88888.00 2008-05-21 00:16:28.125 142 12511.90 74.72 55319.18 88888.00 2008-05-21 00:16:28.250 142 12511.80 74.70 55319.20 88888.00 2008-05-21 00:16:28.375 142 12511.85 74.80 55319.22 88888.00 2008-05-21 00:16:28.500 142 12511.88 74.80 55319.22 88888.00 2008-05-21 00:16:28.625 142 12511.80 74.72 55319.22 88888.00 2008-05-21 00:16:28.750 142 12511.80 74.75 55319.20 88888.00 2008-05-21 00:16:28.875 142 12511.73 74.83 55319.20 88888.00 2008-05-21 00:16:29.000 142 12511.73 74.80 55319.20 88888.00 2008-05-21 00:16:29.125 142 12511.80 74.83 55319.20 88888.00 2008-05-21 00:16:29.250 142 12511.70 74.80 55319.18 88888.00 2008-05-21 00:16:29.375 142 12511.77 74.75 55319.18 88888.00 2008-05-21 00:16:29.500 142 12511.77 74.78 55319.20 88888.00 2008-05-21 00:16:29.625 142 12511.75 74.78 55319.18 88888.00 2008-05-21 00:16:29.750 142 12511.62 74.75 55319.18 88888.00 2008-05-21 00:16:29.875 142 12511.62 74.75 55319.18 88888.00 2008-05-21 00:16:30.000 142 12511.70 74.72 55319.15 88888.00 2008-05-21 00:16:30.125 142 12511.67 74.72 55319.15 88888.00 2008-05-21 00:16:30.250 142 12511.70 74.80 55319.18 88888.00 2008-05-21 00:16:30.375 142 12511.77 74.88 55319.18 88888.00 2008-05-21 00:16:30.500 142 12511.73 74.80 55319.15 88888.00 2008-05-21 00:16:30.625 142 12511.67 74.78 55319.15 88888.00 2008-05-21 00:16:30.750 142 12511.73 74.83 55319.18 88888.00 2008-05-21 00:16:30.875 142 12511.67 74.88 55319.22 88888.00 2008-05-21 00:16:31.000 142 12511.62 74.85 55319.18 88888.00 2008-05-21 00:16:31.125 142 12511.60 74.83 55319.18 88888.00 2008-05-21 00:16:31.250 142 12511.62 74.80 55319.15 88888.00 2008-05-21 00:16:31.375 142 12511.60 74.75 55319.12 88888.00 2008-05-21 00:16:31.500 142 12511.58 74.75 55319.12 88888.00 2008-05-21 00:16:31.625 142 12511.62 74.78 55319.15 88888.00 2008-05-21 00:16:31.750 142 12511.65 74.80 55319.15 88888.00 2008-05-21 00:16:31.875 142 12511.65 74.83 55319.15 88888.00 2008-05-21 00:16:32.000 142 12511.62 74.80 55319.15 88888.00 2008-05-21 00:16:32.125 142 12511.60 74.78 55319.15 88888.00 2008-05-21 00:16:32.250 142 12511.60 74.78 55319.15 88888.00 2008-05-21 00:16:32.375 142 12511.67 74.85 55319.15 88888.00 2008-05-21 00:16:32.500 142 12511.62 74.78 55319.15 88888.00 2008-05-21 00:16:32.625 142 12511.58 74.70 55319.12 88888.00 2008-05-21 00:16:32.750 142 12511.58 74.70 55319.12 88888.00 2008-05-21 00:16:32.875 142 12511.60 74.83 55319.15 88888.00 2008-05-21 00:16:33.000 142 12511.65 74.83 55319.15 88888.00 2008-05-21 00:16:33.125 142 12511.62 74.72 55319.12 88888.00 2008-05-21 00:16:33.250 142 12511.48 74.67 55319.10 88888.00 2008-05-21 00:16:33.375 142 12511.45 74.70 55319.10 88888.00 2008-05-21 00:16:33.500 142 12511.42 74.70 55319.12 88888.00 2008-05-21 00:16:33.625 142 12511.42 74.72 55319.15 88888.00 2008-05-21 00:16:33.750 142 12511.42 74.72 55319.15 88888.00 2008-05-21 00:16:33.875 142 12511.40 74.67 55319.15 88888.00 2008-05-21 00:16:34.000 142 12511.48 74.70 55319.15 88888.00 2008-05-21 00:16:34.125 142 12511.52 74.67 55319.12 88888.00 2008-05-21 00:16:34.250 142 12511.45 74.65 55319.12 88888.00 2008-05-21 00:16:34.375 142 12511.50 74.70 55319.12 88888.00 2008-05-21 00:16:34.500 142 12511.45 74.70 55319.12 88888.00 2008-05-21 00:16:34.625 142 12511.48 74.75 55319.12 88888.00 2008-05-21 00:16:34.750 142 12511.45 74.72 55319.15 88888.00 2008-05-21 00:16:34.875 142 12511.45 74.72 55319.12 88888.00 2008-05-21 00:16:35.000 142 12511.45 74.67 55319.10 88888.00 2008-05-21 00:16:35.125 142 12511.40 74.62 55319.12 88888.00 2008-05-21 00:16:35.250 142 12511.40 74.65 55319.12 88888.00 2008-05-21 00:16:35.375 142 12511.48 74.67 55319.15 88888.00 2008-05-21 00:16:35.500 142 12511.50 74.62 55319.10 88888.00 2008-05-21 00:16:35.625 142 12511.45 74.60 55319.07 88888.00 2008-05-21 00:16:35.750 142 12511.35 74.55 55319.10 88888.00 2008-05-21 00:16:35.875 142 12511.35 74.58 55319.12 88888.00 2008-05-21 00:16:36.000 142 12511.42 74.60 55319.12 88888.00 2008-05-21 00:16:36.125 142 12511.40 74.58 55319.12 88888.00 2008-05-21 00:16:36.250 142 12511.40 74.58 55319.12 88888.00 2008-05-21 00:16:36.375 142 12511.40 74.62 55319.07 88888.00 2008-05-21 00:16:36.500 142 12511.38 74.62 55319.07 88888.00 2008-05-21 00:16:36.625 142 12511.35 74.58 55319.07 88888.00 2008-05-21 00:16:36.750 142 12511.40 74.58 55319.07 88888.00 2008-05-21 00:16:36.875 142 12511.42 74.62 55319.10 88888.00 2008-05-21 00:16:37.000 142 12511.48 74.70 55319.10 88888.00 2008-05-21 00:16:37.125 142 12511.50 74.70 55319.12 88888.00 2008-05-21 00:16:37.250 142 12511.48 74.60 55319.12 88888.00 2008-05-21 00:16:37.375 142 12511.45 74.62 55319.12 88888.00 2008-05-21 00:16:37.500 142 12511.42 74.67 55319.10 88888.00 2008-05-21 00:16:37.625 142 12511.48 74.67 55319.10 88888.00 2008-05-21 00:16:37.750 142 12511.58 74.70 55319.12 88888.00 2008-05-21 00:16:37.875 142 12511.55 74.72 55319.12 88888.00 2008-05-21 00:16:38.000 142 12511.50 74.70 55319.12 88888.00 2008-05-21 00:16:38.125 142 12511.45 74.72 55319.12 88888.00 2008-05-21 00:16:38.250 142 12511.35 74.72 55319.10 88888.00 2008-05-21 00:16:38.375 142 12511.38 74.67 55319.12 88888.00 2008-05-21 00:16:38.500 142 12511.38 74.67 55319.12 88888.00 2008-05-21 00:16:38.625 142 12511.38 74.60 55319.12 88888.00 2008-05-21 00:16:38.750 142 12511.40 74.67 55319.10 88888.00 2008-05-21 00:16:38.875 142 12511.48 74.72 55319.07 88888.00 2008-05-21 00:16:39.000 142 12511.40 74.72 55319.05 88888.00 2008-05-21 00:16:39.125 142 12511.35 74.65 55319.05 88888.00 2008-05-21 00:16:39.250 142 12511.33 74.67 55319.10 88888.00 2008-05-21 00:16:39.375 142 12511.45 74.67 55319.07 88888.00 2008-05-21 00:16:39.500 142 12511.48 74.65 55319.07 88888.00 2008-05-21 00:16:39.625 142 12511.55 74.67 55319.05 88888.00 2008-05-21 00:16:39.750 142 12511.52 74.70 55319.07 88888.00 2008-05-21 00:16:39.875 142 12511.42 74.72 55319.05 88888.00 2008-05-21 00:16:40.000 142 12511.45 74.70 55319.05 88888.00 2008-05-21 00:16:40.125 142 12511.45 74.70 55319.07 88888.00 2008-05-21 00:16:40.250 142 12511.40 74.65 55319.03 88888.00 2008-05-21 00:16:40.375 142 12511.45 74.67 55319.03 88888.00 2008-05-21 00:16:40.500 142 12511.60 74.80 55319.10 88888.00 2008-05-21 00:16:40.625 142 12511.55 74.78 55319.10 88888.00 2008-05-21 00:16:40.750 142 12511.50 74.75 55319.07 88888.00 2008-05-21 00:16:40.875 142 12511.48 74.78 55319.07 88888.00 2008-05-21 00:16:41.000 142 12511.52 74.80 55319.07 88888.00 2008-05-21 00:16:41.125 142 12511.52 74.80 55319.05 88888.00 2008-05-21 00:16:41.250 142 12511.50 74.75 55318.97 88888.00 2008-05-21 00:16:41.375 142 12511.55 74.78 55318.97 88888.00 2008-05-21 00:16:41.500 142 12511.52 74.83 55319.00 88888.00 2008-05-21 00:16:41.625 142 12511.45 74.78 55318.97 88888.00 2008-05-21 00:16:41.750 142 12511.50 74.78 55318.97 88888.00 2008-05-21 00:16:41.875 142 12511.52 74.75 55318.95 88888.00 2008-05-21 00:16:42.000 142 12511.55 74.80 55318.95 88888.00 2008-05-21 00:16:42.125 142 12511.58 74.80 55318.93 88888.00 2008-05-21 00:16:42.250 142 12511.60 74.88 55318.95 88888.00 2008-05-21 00:16:42.375 142 12511.60 74.88 55318.93 88888.00 2008-05-21 00:16:42.500 142 12511.58 74.88 55318.95 88888.00 2008-05-21 00:16:42.625 142 12511.55 74.88 55319.00 88888.00 2008-05-21 00:16:42.750 142 12511.52 74.90 55318.97 88888.00 2008-05-21 00:16:42.875 142 12511.50 74.88 55318.95 88888.00 2008-05-21 00:16:43.000 142 12511.55 74.95 55318.95 88888.00 2008-05-21 00:16:43.125 142 12511.60 75.00 55319.00 88888.00 2008-05-21 00:16:43.250 142 12511.50 74.92 55319.00 88888.00 2008-05-21 00:16:43.375 142 12511.50 74.90 55318.97 88888.00 2008-05-21 00:16:43.500 142 12511.55 74.97 55318.95 88888.00 2008-05-21 00:16:43.625 142 12511.58 75.00 55319.03 88888.00 2008-05-21 00:16:43.750 142 12511.52 74.88 55318.97 88888.00 2008-05-21 00:16:43.875 142 12511.60 74.88 55318.97 88888.00 2008-05-21 00:16:44.000 142 12511.60 75.00 55318.97 88888.00 2008-05-21 00:16:44.125 142 12511.58 75.03 55318.95 88888.00 2008-05-21 00:16:44.250 142 12511.60 75.05 55319.00 88888.00 2008-05-21 00:16:44.375 142 12511.58 75.03 55318.95 88888.00 2008-05-21 00:16:44.500 142 12511.52 74.97 55318.90 88888.00 2008-05-21 00:16:44.625 142 12511.45 74.92 55318.93 88888.00 2008-05-21 00:16:44.750 142 12511.48 74.97 55318.95 88888.00 2008-05-21 00:16:44.875 142 12511.60 75.03 55318.95 88888.00 2008-05-21 00:16:45.000 142 12511.62 75.03 55318.93 88888.00 2008-05-21 00:16:45.125 142 12511.60 75.05 55318.93 88888.00 2008-05-21 00:16:45.250 142 12511.60 75.08 55318.97 88888.00 2008-05-21 00:16:45.375 142 12511.62 75.08 55318.97 88888.00 2008-05-21 00:16:45.500 142 12511.55 75.00 55318.95 88888.00 2008-05-21 00:16:45.625 142 12511.55 75.03 55318.90 88888.00 2008-05-21 00:16:45.750 142 12511.60 75.12 55318.95 88888.00 2008-05-21 00:16:45.875 142 12511.58 75.12 55318.93 88888.00 2008-05-21 00:16:46.000 142 12511.58 75.12 55318.93 88888.00 2008-05-21 00:16:46.125 142 12511.55 75.12 55318.93 88888.00 2008-05-21 00:16:46.250 142 12511.58 75.08 55318.93 88888.00 2008-05-21 00:16:46.375 142 12511.58 75.08 55318.93 88888.00 2008-05-21 00:16:46.500 142 12511.55 75.08 55318.95 88888.00 2008-05-21 00:16:46.625 142 12511.52 75.05 55318.90 88888.00 2008-05-21 00:16:46.750 142 12511.50 75.10 55318.90 88888.00 2008-05-21 00:16:46.875 142 12511.52 75.12 55318.90 88888.00 2008-05-21 00:16:47.000 142 12511.48 75.10 55318.88 88888.00 2008-05-21 00:16:47.125 142 12511.48 75.15 55318.88 88888.00 2008-05-21 00:16:47.250 142 12511.45 75.17 55318.88 88888.00 2008-05-21 00:16:47.375 142 12511.50 75.15 55318.88 88888.00 2008-05-21 00:16:47.500 142 12511.55 75.17 55318.88 88888.00 2008-05-21 00:16:47.625 142 12511.50 75.17 55318.88 88888.00 2008-05-21 00:16:47.750 142 12511.48 75.20 55318.82 88888.00 2008-05-21 00:16:47.875 142 12511.48 75.20 55318.88 88888.00 2008-05-21 00:16:48.000 142 12511.48 75.17 55318.88 88888.00 2008-05-21 00:16:48.125 142 12511.45 75.20 55318.88 88888.00 2008-05-21 00:16:48.250 142 12511.40 75.20 55318.90 88888.00 2008-05-21 00:16:48.375 142 12511.42 75.25 55318.90 88888.00 2008-05-21 00:16:48.500 142 12511.35 75.25 55318.88 88888.00 2008-05-21 00:16:48.625 142 12511.33 75.25 55318.88 88888.00 2008-05-21 00:16:48.750 142 12511.33 75.17 55318.88 88888.00 2008-05-21 00:16:48.875 142 12511.33 75.20 55318.88 88888.00 2008-05-21 00:16:49.000 142 12511.33 75.22 55318.85 88888.00 2008-05-21 00:16:49.125 142 12511.30 75.17 55318.85 88888.00 2008-05-21 00:16:49.250 142 12511.27 75.20 55318.88 88888.00 2008-05-21 00:16:49.375 142 12511.33 75.25 55318.88 88888.00 2008-05-21 00:16:49.500 142 12511.33 75.25 55318.88 88888.00 2008-05-21 00:16:49.625 142 12511.30 75.20 55318.85 88888.00 2008-05-21 00:16:49.750 142 12511.30 75.20 55318.82 88888.00 2008-05-21 00:16:49.875 142 12511.30 75.22 55318.85 88888.00 2008-05-21 00:16:50.000 142 12511.33 75.20 55318.82 88888.00 2008-05-21 00:16:50.125 142 12511.27 75.20 55318.82 88888.00 2008-05-21 00:16:50.250 142 12511.23 75.15 55318.80 88888.00 2008-05-21 00:16:50.375 142 12511.27 75.20 55318.78 88888.00 2008-05-21 00:16:50.500 142 12511.27 75.28 55318.80 88888.00 2008-05-21 00:16:50.625 142 12511.25 75.28 55318.78 88888.00 2008-05-21 00:16:50.750 142 12511.23 75.25 55318.80 88888.00 2008-05-21 00:16:50.875 142 12511.27 75.28 55318.80 88888.00 2008-05-21 00:16:51.000 142 12511.25 75.33 55318.80 88888.00 2008-05-21 00:16:51.125 142 12511.23 75.35 55318.80 88888.00 2008-05-21 00:16:51.250 142 12511.20 75.28 55318.82 88888.00 2008-05-21 00:16:51.375 142 12511.17 75.28 55318.82 88888.00 2008-05-21 00:16:51.500 142 12511.15 75.25 55318.85 88888.00 2008-05-21 00:16:51.625 142 12511.10 75.25 55318.80 88888.00 2008-05-21 00:16:51.750 142 12511.05 75.17 55318.75 88888.00 2008-05-21 00:16:51.875 142 12510.98 75.12 55318.75 88888.00 2008-05-21 00:16:52.000 142 12511.05 75.20 55318.80 88888.00 2008-05-21 00:16:52.125 142 12511.10 75.28 55318.82 88888.00 2008-05-21 00:16:52.250 142 12511.02 75.30 55318.82 88888.00 2008-05-21 00:16:52.375 142 12511.05 75.30 55318.80 88888.00 2008-05-21 00:16:52.500 142 12511.02 75.28 55318.82 88888.00 2008-05-21 00:16:52.625 142 12510.98 75.33 55318.82 88888.00 2008-05-21 00:16:52.750 142 12511.00 75.35 55318.85 88888.00 2008-05-21 00:16:52.875 142 12511.00 75.30 55318.85 88888.00 2008-05-21 00:16:53.000 142 12510.98 75.30 55318.85 88888.00 2008-05-21 00:16:53.125 142 12510.88 75.28 55318.82 88888.00 2008-05-21 00:16:53.250 142 12510.80 75.22 55318.85 88888.00 2008-05-21 00:16:53.375 142 12510.88 75.20 55318.82 88888.00 2008-05-21 00:16:53.500 142 12510.88 75.20 55318.82 88888.00 2008-05-21 00:16:53.625 142 12510.92 75.28 55318.85 88888.00 2008-05-21 00:16:53.750 142 12510.92 75.33 55318.85 88888.00 2008-05-21 00:16:53.875 142 12510.88 75.25 55318.82 88888.00 2008-05-21 00:16:54.000 142 12510.83 75.28 55318.85 88888.00 2008-05-21 00:16:54.125 142 12510.83 75.22 55318.82 88888.00 2008-05-21 00:16:54.250 142 12510.83 75.17 55318.85 88888.00 2008-05-21 00:16:54.375 142 12510.92 75.22 55318.85 88888.00 2008-05-21 00:16:54.500 142 12510.95 75.22 55318.82 88888.00 2008-05-21 00:16:54.625 142 12510.90 75.28 55318.80 88888.00 2008-05-21 00:16:54.750 142 12510.85 75.22 55318.75 88888.00 2008-05-21 00:16:54.875 142 12510.80 75.22 55318.78 88888.00 2008-05-21 00:16:55.000 142 12510.75 75.17 55318.75 88888.00 2008-05-21 00:16:55.125 142 12510.80 75.20 55318.80 88888.00 2008-05-21 00:16:55.250 142 12510.75 75.22 55318.82 88888.00 2008-05-21 00:16:55.375 142 12510.83 75.28 55318.85 88888.00 2008-05-21 00:16:55.500 142 12510.83 75.25 55318.82 88888.00 2008-05-21 00:16:55.625 142 12510.67 75.15 55318.78 88888.00 2008-05-21 00:16:55.750 142 12510.60 75.10 55318.78 88888.00 2008-05-21 00:16:55.875 142 12510.60 75.15 55318.80 88888.00 2008-05-21 00:16:56.000 142 12510.52 75.12 55318.78 88888.00 2008-05-21 00:16:56.125 142 12510.62 75.12 55318.80 88888.00 2008-05-21 00:16:56.250 142 12510.67 75.17 55318.82 88888.00 2008-05-21 00:16:56.375 142 12510.62 75.15 55318.82 88888.00 2008-05-21 00:16:56.500 142 12510.52 75.10 55318.78 88888.00 2008-05-21 00:16:56.625 142 12510.55 75.08 55318.75 88888.00 2008-05-21 00:16:56.750 142 12510.52 75.08 55318.75 88888.00 2008-05-21 00:16:56.875 142 12510.50 75.08 55318.78 88888.00 2008-05-21 00:16:57.000 142 12510.58 75.12 55318.80 88888.00 2008-05-21 00:16:57.125 142 12510.60 75.12 55318.82 88888.00 2008-05-21 00:16:57.250 142 12510.60 75.15 55318.82 88888.00 2008-05-21 00:16:57.375 142 12510.65 75.17 55318.82 88888.00 2008-05-21 00:16:57.500 142 12510.60 75.17 55318.82 88888.00 2008-05-21 00:16:57.625 142 12510.60 75.15 55318.80 88888.00 2008-05-21 00:16:57.750 142 12510.55 75.10 55318.80 88888.00 2008-05-21 00:16:57.875 142 12510.50 75.12 55318.82 88888.00 2008-05-21 00:16:58.000 142 12510.55 75.17 55318.82 88888.00 2008-05-21 00:16:58.125 142 12510.60 75.20 55318.82 88888.00 2008-05-21 00:16:58.250 142 12510.55 75.15 55318.80 88888.00 2008-05-21 00:16:58.375 142 12510.48 75.10 55318.78 88888.00 2008-05-21 00:16:58.500 142 12510.48 75.08 55318.75 88888.00 2008-05-21 00:16:58.625 142 12510.48 75.08 55318.78 88888.00 2008-05-21 00:16:58.750 142 12510.45 75.08 55318.80 88888.00 2008-05-21 00:16:58.875 142 12510.52 75.15 55318.82 88888.00 2008-05-21 00:16:59.000 142 12510.50 75.15 55318.82 88888.00 2008-05-21 00:16:59.125 142 12510.48 75.12 55318.80 88888.00 2008-05-21 00:16:59.250 142 12510.48 75.05 55318.78 88888.00 2008-05-21 00:16:59.375 142 12510.50 75.08 55318.78 88888.00 2008-05-21 00:16:59.500 142 12510.50 75.12 55318.78 88888.00 2008-05-21 00:16:59.625 142 12510.50 75.12 55318.80 88888.00 2008-05-21 00:16:59.750 142 12510.48 75.08 55318.78 88888.00 2008-05-21 00:16:59.875 142 12510.45 75.03 55318.75 88888.00 2008-05-21 00:17:00.000 142 12510.42 75.05 55318.80 88888.00 2008-05-21 00:17:00.125 142 12510.45 75.12 55318.80 88888.00 2008-05-21 00:17:00.250 142 12510.42 75.08 55318.80 88888.00 2008-05-21 00:17:00.375 142 12510.45 75.08 55318.78 88888.00 2008-05-21 00:17:00.500 142 12510.45 75.10 55318.80 88888.00 2008-05-21 00:17:00.625 142 12510.42 75.10 55318.80 88888.00 2008-05-21 00:17:00.750 142 12510.40 75.08 55318.80 88888.00 2008-05-21 00:17:00.875 142 12510.40 75.00 55318.78 88888.00 2008-05-21 00:17:01.000 142 12510.45 75.08 55318.75 88888.00 2008-05-21 00:17:01.125 142 12510.45 75.12 55318.78 88888.00 2008-05-21 00:17:01.250 142 12510.42 75.10 55318.80 88888.00 2008-05-21 00:17:01.375 142 12510.42 75.08 55318.78 88888.00 2008-05-21 00:17:01.500 142 12510.38 75.08 55318.75 88888.00 2008-05-21 00:17:01.625 142 12510.42 75.08 55318.72 88888.00 2008-05-21 00:17:01.750 142 12510.45 75.05 55318.78 88888.00 2008-05-21 00:17:01.875 142 12510.42 75.08 55318.80 88888.00 2008-05-21 00:17:02.000 142 12510.40 75.12 55318.80 88888.00 2008-05-21 00:17:02.125 142 12510.42 75.15 55318.80 88888.00 2008-05-21 00:17:02.250 142 12510.42 75.12 55318.82 88888.00 2008-05-21 00:17:02.375 142 12510.48 75.12 55318.80 88888.00 2008-05-21 00:17:02.500 142 12510.40 75.12 55318.78 88888.00 2008-05-21 00:17:02.625 142 12510.33 75.08 55318.78 88888.00 2008-05-21 00:17:02.750 142 12510.30 75.08 55318.80 88888.00 2008-05-21 00:17:02.875 142 12510.40 75.12 55318.82 88888.00 2008-05-21 00:17:03.000 142 12510.42 75.15 55318.80 88888.00 2008-05-21 00:17:03.125 142 12510.38 75.12 55318.80 88888.00 2008-05-21 00:17:03.250 142 12510.40 75.22 55318.82 88888.00 2008-05-21 00:17:03.375 142 12510.42 75.28 55318.82 88888.00 2008-05-21 00:17:03.500 142 12510.35 75.15 55318.78 88888.00 2008-05-21 00:17:03.625 142 12510.38 75.08 55318.72 88888.00 2008-05-21 00:17:03.750 142 12510.40 75.12 55318.78 88888.00 2008-05-21 00:17:03.875 142 12510.40 75.17 55318.80 88888.00 2008-05-21 00:17:04.000 142 12510.40 75.17 55318.78 88888.00 2008-05-21 00:17:04.125 142 12510.42 75.15 55318.78 88888.00 2008-05-21 00:17:04.250 142 12510.42 75.15 55318.78 88888.00 2008-05-21 00:17:04.375 142 12510.42 75.15 55318.75 88888.00 2008-05-21 00:17:04.500 142 12510.42 75.15 55318.78 88888.00 2008-05-21 00:17:04.625 142 12510.38 75.20 55318.82 88888.00 2008-05-21 00:17:04.750 142 12510.30 75.20 55318.80 88888.00 2008-05-21 00:17:04.875 142 12510.27 75.20 55318.78 88888.00 2008-05-21 00:17:05.000 142 12510.35 75.22 55318.78 88888.00 2008-05-21 00:17:05.125 142 12510.40 75.33 55318.80 88888.00 2008-05-21 00:17:05.250 142 12510.40 75.30 55318.80 88888.00 2008-05-21 00:17:05.375 142 12510.42 75.28 55318.75 88888.00 2008-05-21 00:17:05.500 142 12510.42 75.28 55318.75 88888.00 2008-05-21 00:17:05.625 142 12510.45 75.25 55318.75 88888.00 2008-05-21 00:17:05.750 142 12510.38 75.28 55318.75 88888.00 2008-05-21 00:17:05.875 142 12510.38 75.25 55318.72 88888.00 2008-05-21 00:17:06.000 142 12510.40 75.30 55318.72 88888.00 2008-05-21 00:17:06.125 142 12510.30 75.25 55318.70 88888.00 2008-05-21 00:17:06.250 142 12510.33 75.25 55318.72 88888.00 2008-05-21 00:17:06.375 142 12510.42 75.30 55318.75 88888.00 2008-05-21 00:17:06.500 142 12510.42 75.30 55318.70 88888.00 2008-05-21 00:17:06.625 142 12510.45 75.33 55318.70 88888.00 2008-05-21 00:17:06.750 142 12510.50 75.38 55318.72 88888.00 2008-05-21 00:17:06.875 142 12510.50 75.40 55318.78 88888.00 2008-05-21 00:17:07.000 142 12510.52 75.42 55318.75 88888.00 2008-05-21 00:17:07.125 142 12510.52 75.30 55318.70 88888.00 2008-05-21 00:17:07.250 142 12510.50 75.33 55318.70 88888.00 2008-05-21 00:17:07.375 142 12510.58 75.38 55318.72 88888.00 2008-05-21 00:17:07.500 142 12510.60 75.45 55318.70 88888.00 2008-05-21 00:17:07.625 142 12510.60 75.47 55318.72 88888.00 2008-05-21 00:17:07.750 142 12510.60 75.50 55318.72 88888.00 2008-05-21 00:17:07.875 142 12510.58 75.45 55318.70 88888.00 2008-05-21 00:17:08.000 142 12510.62 75.45 55318.68 88888.00 2008-05-21 00:17:08.125 142 12510.62 75.45 55318.70 88888.00 2008-05-21 00:17:08.250 142 12510.60 75.45 55318.72 88888.00 2008-05-21 00:17:08.375 142 12510.62 75.50 55318.72 88888.00 2008-05-21 00:17:08.500 142 12510.67 75.50 55318.68 88888.00 2008-05-21 00:17:08.625 142 12510.73 75.55 55318.70 88888.00 2008-05-21 00:17:08.750 142 12510.80 75.58 55318.70 88888.00 2008-05-21 00:17:08.875 142 12510.80 75.58 55318.68 88888.00 2008-05-21 00:17:09.000 142 12510.75 75.55 55318.65 88888.00 2008-05-21 00:17:09.125 142 12510.73 75.58 55318.65 88888.00 2008-05-21 00:17:09.250 142 12510.75 75.58 55318.65 88888.00 2008-05-21 00:17:09.375 142 12510.85 75.62 55318.68 88888.00 2008-05-21 00:17:09.500 142 12510.83 75.58 55318.65 88888.00 2008-05-21 00:17:09.625 142 12510.83 75.60 55318.62 88888.00 2008-05-21 00:17:09.750 142 12510.90 75.62 55318.65 88888.00 2008-05-21 00:17:09.875 142 12510.90 75.65 55318.62 88888.00 2008-05-21 00:17:10.000 142 12510.88 75.67 55318.62 88888.00 2008-05-21 00:17:10.125 142 12510.88 75.72 55318.62 88888.00 2008-05-21 00:17:10.250 142 12510.92 75.72 55318.65 88888.00 2008-05-21 00:17:10.375 142 12510.92 75.72 55318.65 88888.00 2008-05-21 00:17:10.500 142 12510.85 75.72 55318.60 88888.00 2008-05-21 00:17:10.625 142 12510.88 75.78 55318.60 88888.00 2008-05-21 00:17:10.750 142 12510.88 75.75 55318.60 88888.00 2008-05-21 00:17:10.875 142 12510.88 75.80 55318.57 88888.00 2008-05-21 00:17:11.000 142 12510.98 75.83 55318.57 88888.00 2008-05-21 00:17:11.125 142 12511.02 75.83 55318.65 88888.00 2008-05-21 00:17:11.250 142 12510.92 75.72 55318.60 88888.00 2008-05-21 00:17:11.375 142 12510.98 75.78 55318.57 88888.00 2008-05-21 00:17:11.500 142 12511.00 75.88 55318.57 88888.00 2008-05-21 00:17:11.625 142 12511.05 75.92 55318.60 88888.00 2008-05-21 00:17:11.750 142 12511.00 75.85 55318.55 88888.00 2008-05-21 00:17:11.875 142 12510.92 75.83 55318.55 88888.00 2008-05-21 00:17:12.000 142 12510.98 75.90 55318.57 88888.00 2008-05-21 00:17:12.125 142 12510.95 75.90 55318.57 88888.00 2008-05-21 00:17:12.250 142 12510.92 75.92 55318.60 88888.00 2008-05-21 00:17:12.375 142 12511.02 75.97 55318.55 88888.00 2008-05-21 00:17:12.500 142 12510.98 75.92 55318.47 88888.00 2008-05-21 00:17:12.625 142 12510.95 75.88 55318.47 88888.00 2008-05-21 00:17:12.750 142 12511.00 75.95 55318.47 88888.00 2008-05-21 00:17:12.875 142 12511.02 76.05 55318.50 88888.00 2008-05-21 00:17:13.000 142 12511.12 76.08 55318.55 88888.00 2008-05-21 00:17:13.125 142 12511.12 76.05 55318.55 88888.00 2008-05-21 00:17:13.250 142 12511.10 76.00 55318.53 88888.00 2008-05-21 00:17:13.375 142 12511.17 76.05 55318.50 88888.00 2008-05-21 00:17:13.500 142 12511.20 76.10 55318.50 88888.00 2008-05-21 00:17:13.625 142 12511.20 76.10 55318.50 88888.00 2008-05-21 00:17:13.750 142 12511.15 76.08 55318.50 88888.00 2008-05-21 00:17:13.875 142 12511.15 76.08 55318.47 88888.00 2008-05-21 00:17:14.000 142 12511.23 76.12 55318.50 88888.00 2008-05-21 00:17:14.125 142 12511.27 76.17 55318.53 88888.00 2008-05-21 00:17:14.250 142 12511.23 76.15 55318.53 88888.00 2008-05-21 00:17:14.375 142 12511.27 76.25 55318.55 88888.00 2008-05-21 00:17:14.500 142 12511.25 76.30 55318.55 88888.00 2008-05-21 00:17:14.625 142 12511.23 76.20 55318.50 88888.00 2008-05-21 00:17:14.750 142 12511.17 76.15 55318.45 88888.00 2008-05-21 00:17:14.875 142 12511.17 76.22 55318.47 88888.00 2008-05-21 00:17:15.000 142 12511.17 76.22 55318.47 88888.00 2008-05-21 00:17:15.125 142 12511.20 76.22 55318.50 88888.00 2008-05-21 00:17:15.250 142 12511.17 76.25 55318.50 88888.00 2008-05-21 00:17:15.375 142 12511.23 76.25 55318.47 88888.00 2008-05-21 00:17:15.500 142 12511.20 76.25 55318.50 88888.00 2008-05-21 00:17:15.625 142 12511.17 76.33 55318.50 88888.00 2008-05-21 00:17:15.750 142 12511.15 76.30 55318.47 88888.00 2008-05-21 00:17:15.875 142 12511.12 76.28 55318.45 88888.00 2008-05-21 00:17:16.000 142 12511.20 76.33 55318.45 88888.00 2008-05-21 00:17:16.125 142 12511.23 76.38 55318.47 88888.00 2008-05-21 00:17:16.250 142 12511.20 76.35 55318.47 88888.00 2008-05-21 00:17:16.375 142 12511.15 76.33 55318.45 88888.00 2008-05-21 00:17:16.500 142 12511.10 76.30 55318.40 88888.00 2008-05-21 00:17:16.625 142 12511.02 76.28 55318.40 88888.00 2008-05-21 00:17:16.750 142 12511.12 76.38 55318.43 88888.00 2008-05-21 00:17:16.875 142 12511.17 76.42 55318.43 88888.00 2008-05-21 00:17:17.000 142 12511.10 76.38 55318.38 88888.00 2008-05-21 00:17:17.125 142 12511.10 76.42 55318.43 88888.00 2008-05-21 00:17:17.250 142 12511.10 76.45 55318.45 88888.00 2008-05-21 00:17:17.375 142 12511.17 76.50 55318.47 88888.00 2008-05-21 00:17:17.500 142 12511.20 76.47 55318.45 88888.00 2008-05-21 00:17:17.625 142 12511.12 76.40 55318.43 88888.00 2008-05-21 00:17:17.750 142 12511.15 76.40 55318.45 88888.00 2008-05-21 00:17:17.875 142 12511.23 76.40 55318.45 88888.00 2008-05-21 00:17:18.000 142 12511.20 76.38 55318.43 88888.00 2008-05-21 00:17:18.125 142 12511.15 76.35 55318.43 88888.00 2008-05-21 00:17:18.250 142 12511.08 76.47 55318.47 88888.00 2008-05-21 00:17:18.375 142 12511.12 76.55 55318.50 88888.00 2008-05-21 00:17:18.500 142 12511.10 76.53 55318.50 88888.00 2008-05-21 00:17:18.625 142 12511.15 76.53 55318.50 88888.00 2008-05-21 00:17:18.750 142 12511.10 76.45 55318.45 88888.00 2008-05-21 00:17:18.875 142 12511.08 76.45 55318.43 88888.00 2008-05-21 00:17:19.000 142 12511.08 76.47 55318.43 88888.00 2008-05-21 00:17:19.125 142 12511.10 76.47 55318.45 88888.00 2008-05-21 00:17:19.250 142 12511.02 76.42 55318.43 88888.00 2008-05-21 00:17:19.375 142 12510.98 76.42 55318.40 88888.00 2008-05-21 00:17:19.500 142 12510.95 76.42 55318.43 88888.00 2008-05-21 00:17:19.625 142 12511.00 76.50 55318.45 88888.00 2008-05-21 00:17:19.750 142 12511.08 76.53 55318.45 88888.00 2008-05-21 00:17:19.875 142 12511.05 76.53 55318.45 88888.00 2008-05-21 00:17:20.000 142 12511.02 76.55 55318.45 88888.00 2008-05-21 00:17:20.125 142 12510.98 76.55 55318.45 88888.00 2008-05-21 00:17:20.250 142 12510.98 76.53 55318.47 88888.00 2008-05-21 00:17:20.375 142 12511.02 76.55 55318.50 88888.00 2008-05-21 00:17:20.500 142 12511.00 76.53 55318.47 88888.00 2008-05-21 00:17:20.625 142 12510.98 76.58 55318.47 88888.00 2008-05-21 00:17:20.750 142 12510.92 76.60 55318.47 88888.00 2008-05-21 00:17:20.875 142 12510.90 76.53 55318.47 88888.00 2008-05-21 00:17:21.000 142 12510.90 76.47 55318.43 88888.00 2008-05-21 00:17:21.125 142 12510.90 76.53 55318.45 88888.00 2008-05-21 00:17:21.250 142 12510.80 76.45 55318.43 88888.00 2008-05-21 00:17:21.375 142 12510.70 76.35 55318.40 88888.00 2008-05-21 00:17:21.500 142 12510.70 76.42 55318.43 88888.00 2008-05-21 00:17:21.625 142 12510.83 76.50 55318.45 88888.00 2008-05-21 00:17:21.750 142 12510.83 76.47 55318.45 88888.00 2008-05-21 00:17:21.875 142 12510.75 76.47 55318.45 88888.00 2008-05-21 00:17:22.000 142 12510.75 76.47 55318.45 88888.00 2008-05-21 00:17:22.125 142 12510.83 76.47 55318.45 88888.00 2008-05-21 00:17:22.250 142 12510.83 76.50 55318.47 88888.00 2008-05-21 00:17:22.375 142 12510.77 76.50 55318.47 88888.00 2008-05-21 00:17:22.500 142 12510.75 76.47 55318.47 88888.00 2008-05-21 00:17:22.625 142 12510.77 76.47 55318.47 88888.00 2008-05-21 00:17:22.750 142 12510.67 76.47 55318.47 88888.00 2008-05-21 00:17:22.875 142 12510.62 76.53 55318.45 88888.00 2008-05-21 00:17:23.000 142 12510.75 76.55 55318.47 88888.00 2008-05-21 00:17:23.125 142 12510.77 76.50 55318.47 88888.00 2008-05-21 00:17:23.250 142 12510.67 76.47 55318.47 88888.00 2008-05-21 00:17:23.375 142 12510.62 76.47 55318.45 88888.00 2008-05-21 00:17:23.500 142 12510.60 76.47 55318.43 88888.00 2008-05-21 00:17:23.625 142 12510.55 76.45 55318.45 88888.00 2008-05-21 00:17:23.750 142 12510.58 76.45 55318.47 88888.00 2008-05-21 00:17:23.875 142 12510.62 76.47 55318.47 88888.00 2008-05-21 00:17:24.000 142 12510.60 76.38 55318.45 88888.00 2008-05-21 00:17:24.125 142 12510.58 76.38 55318.45 88888.00 2008-05-21 00:17:24.250 142 12510.52 76.45 55318.47 88888.00 2008-05-21 00:17:24.375 142 12510.50 76.42 55318.45 88888.00 2008-05-21 00:17:24.500 142 12510.52 76.42 55318.45 88888.00 2008-05-21 00:17:24.625 142 12510.60 76.42 55318.45 88888.00 2008-05-21 00:17:24.750 142 12510.58 76.40 55318.43 88888.00 2008-05-21 00:17:24.875 142 12510.50 76.38 55318.43 88888.00 2008-05-21 00:17:25.000 142 12510.52 76.47 55318.43 88888.00 2008-05-21 00:17:25.125 142 12510.52 76.42 55318.45 88888.00 2008-05-21 00:17:25.250 142 12510.50 76.42 55318.45 88888.00 2008-05-21 00:17:25.375 142 12510.50 76.45 55318.45 88888.00 2008-05-21 00:17:25.500 142 12510.33 76.40 55318.43 88888.00 2008-05-21 00:17:25.625 142 12510.25 76.33 55318.43 88888.00 2008-05-21 00:17:25.750 142 12510.30 76.35 55318.43 88888.00 2008-05-21 00:17:25.875 142 12510.42 76.38 55318.43 88888.00 2008-05-21 00:17:26.000 142 12510.38 76.38 55318.43 88888.00 2008-05-21 00:17:26.125 142 12510.35 76.40 55318.45 88888.00 2008-05-21 00:17:26.250 142 12510.33 76.40 55318.43 88888.00 2008-05-21 00:17:26.375 142 12510.35 76.38 55318.45 88888.00 2008-05-21 00:17:26.500 142 12510.30 76.35 55318.45 88888.00 2008-05-21 00:17:26.625 142 12510.27 76.38 55318.45 88888.00 2008-05-21 00:17:26.750 142 12510.25 76.35 55318.45 88888.00 2008-05-21 00:17:26.875 142 12510.27 76.42 55318.47 88888.00 2008-05-21 00:17:27.000 142 12510.33 76.40 55318.45 88888.00 2008-05-21 00:17:27.125 142 12510.27 76.38 55318.43 88888.00 2008-05-21 00:17:27.250 142 12510.23 76.33 55318.43 88888.00 2008-05-21 00:17:27.375 142 12510.30 76.35 55318.45 88888.00 2008-05-21 00:17:27.500 142 12510.33 76.40 55318.45 88888.00 2008-05-21 00:17:27.625 142 12510.35 76.40 55318.45 88888.00 2008-05-21 00:17:27.750 142 12510.33 76.40 55318.45 88888.00 2008-05-21 00:17:27.875 142 12510.25 76.40 55318.43 88888.00 2008-05-21 00:17:28.000 142 12510.25 76.38 55318.40 88888.00 2008-05-21 00:17:28.125 142 12510.25 76.35 55318.43 88888.00 2008-05-21 00:17:28.250 142 12510.23 76.33 55318.43 88888.00 2008-05-21 00:17:28.375 142 12510.30 76.38 55318.43 88888.00 2008-05-21 00:17:28.500 142 12510.30 76.38 55318.45 88888.00 2008-05-21 00:17:28.625 142 12510.33 76.38 55318.47 88888.00 2008-05-21 00:17:28.750 142 12510.33 76.35 55318.47 88888.00 2008-05-21 00:17:28.875 142 12510.30 76.38 55318.45 88888.00 2008-05-21 00:17:29.000 142 12510.23 76.28 55318.40 88888.00 2008-05-21 00:17:29.125 142 12510.17 76.28 55318.40 88888.00 2008-05-21 00:17:29.250 142 12510.10 76.33 55318.40 88888.00 2008-05-21 00:17:29.375 142 12510.12 76.35 55318.40 88888.00 2008-05-21 00:17:29.500 142 12510.17 76.35 55318.40 88888.00 2008-05-21 00:17:29.625 142 12510.17 76.35 55318.43 88888.00 2008-05-21 00:17:29.750 142 12510.15 76.35 55318.43 88888.00 2008-05-21 00:17:29.875 142 12510.08 76.30 55318.40 88888.00 2008-05-21 00:17:30.000 142 12510.02 76.28 55318.43 88888.00 2008-05-21 00:17:30.125 142 12510.08 76.30 55318.45 88888.00 2008-05-21 00:17:30.250 142 12510.10 76.35 55318.45 88888.00 2008-05-21 00:17:30.375 142 12510.12 76.30 55318.43 88888.00 2008-05-21 00:17:30.500 142 12510.12 76.30 55318.45 88888.00 2008-05-21 00:17:30.625 142 12510.05 76.33 55318.45 88888.00 2008-05-21 00:17:30.750 142 12509.92 76.30 55318.43 88888.00 2008-05-21 00:17:30.875 142 12509.98 76.35 55318.43 88888.00 2008-05-21 00:17:31.000 142 12510.08 76.38 55318.40 88888.00 2008-05-21 00:17:31.125 142 12510.08 76.33 55318.43 88888.00 2008-05-21 00:17:31.250 142 12510.00 76.30 55318.43 88888.00 2008-05-21 00:17:31.375 142 12510.02 76.33 55318.45 88888.00 2008-05-21 00:17:31.500 142 12510.08 76.38 55318.43 88888.00 2008-05-21 00:17:31.625 142 12510.00 76.33 55318.40 88888.00 2008-05-21 00:17:31.750 142 12509.95 76.33 55318.43 88888.00 2008-05-21 00:17:31.875 142 12509.98 76.33 55318.40 88888.00 2008-05-21 00:17:32.000 142 12509.98 76.30 55318.40 88888.00 2008-05-21 00:17:32.125 142 12510.02 76.33 55318.43 88888.00 2008-05-21 00:17:32.250 142 12509.98 76.25 55318.43 88888.00 2008-05-21 00:17:32.375 142 12509.92 76.28 55318.43 88888.00 2008-05-21 00:17:32.500 142 12509.90 76.25 55318.40 88888.00 2008-05-21 00:17:32.625 142 12509.92 76.28 55318.43 88888.00 2008-05-21 00:17:32.750 142 12509.92 76.28 55318.43 88888.00 2008-05-21 00:17:32.875 142 12509.90 76.28 55318.40 88888.00 2008-05-21 00:17:33.000 142 12509.95 76.33 55318.40 88888.00 2008-05-21 00:17:33.125 142 12509.95 76.38 55318.43 88888.00 2008-05-21 00:17:33.250 142 12509.95 76.38 55318.40 88888.00 2008-05-21 00:17:33.375 142 12509.88 76.28 55318.40 88888.00 2008-05-21 00:17:33.500 142 12509.83 76.25 55318.38 88888.00 2008-05-21 00:17:33.625 142 12509.90 76.22 55318.38 88888.00 2008-05-21 00:17:33.750 142 12509.92 76.22 55318.35 88888.00 2008-05-21 00:17:33.875 142 12509.92 76.22 55318.35 88888.00 2008-05-21 00:17:34.000 142 12509.88 76.28 55318.38 88888.00 2008-05-21 00:17:34.125 142 12509.83 76.25 55318.38 88888.00 2008-05-21 00:17:34.250 142 12509.88 76.28 55318.35 88888.00 2008-05-21 00:17:34.375 142 12509.83 76.28 55318.35 88888.00 2008-05-21 00:17:34.500 142 12509.75 76.17 55318.32 88888.00 2008-05-21 00:17:34.625 142 12509.77 76.10 55318.30 88888.00 2008-05-21 00:17:34.750 142 12509.77 76.12 55318.30 88888.00 2008-05-21 00:17:34.875 142 12509.88 76.15 55318.30 88888.00 2008-05-21 00:17:35.000 142 12509.90 76.17 55318.32 88888.00 2008-05-21 00:17:35.125 142 12509.85 76.12 55318.32 88888.00 2008-05-21 00:17:35.250 142 12509.88 76.12 55318.38 88888.00 2008-05-21 00:17:35.375 142 12509.92 76.15 55318.38 88888.00 2008-05-21 00:17:35.500 142 12509.88 76.12 55318.35 88888.00 2008-05-21 00:17:35.625 142 12509.83 76.10 55318.32 88888.00 2008-05-21 00:17:35.750 142 12509.85 76.08 55318.32 88888.00 2008-05-21 00:17:35.875 142 12509.85 76.12 55318.35 88888.00 2008-05-21 00:17:36.000 142 12509.88 76.12 55318.35 88888.00 2008-05-21 00:17:36.125 142 12509.85 76.10 55318.35 88888.00 2008-05-21 00:17:36.250 142 12509.80 76.12 55318.35 88888.00 2008-05-21 00:17:36.375 142 12509.85 76.05 55318.30 88888.00 2008-05-21 00:17:36.500 142 12509.85 76.03 55318.30 88888.00 2008-05-21 00:17:36.625 142 12509.85 76.00 55318.30 88888.00 2008-05-21 00:17:36.750 142 12509.77 76.00 55318.30 88888.00 2008-05-21 00:17:36.875 142 12509.85 76.00 55318.35 88888.00 2008-05-21 00:17:37.000 142 12509.88 75.95 55318.30 88888.00 2008-05-21 00:17:37.125 142 12509.85 75.95 55318.35 88888.00 2008-05-21 00:17:37.250 142 12509.80 75.95 55318.32 88888.00 2008-05-21 00:17:37.375 142 12509.77 76.00 55318.35 88888.00 2008-05-21 00:17:37.500 142 12509.80 76.03 55318.35 88888.00 2008-05-21 00:17:37.625 142 12509.88 76.05 55318.32 88888.00 2008-05-21 00:17:37.750 142 12509.90 76.00 55318.30 88888.00 2008-05-21 00:17:37.875 142 12509.90 75.95 55318.28 88888.00 2008-05-21 00:17:38.000 142 12509.85 75.90 55318.25 88888.00 2008-05-21 00:17:38.125 142 12509.83 75.95 55318.30 88888.00 2008-05-21 00:17:38.250 142 12509.80 75.92 55318.32 88888.00 2008-05-21 00:17:38.375 142 12509.80 75.92 55318.30 88888.00 2008-05-21 00:17:38.500 142 12509.75 75.90 55318.28 88888.00 2008-05-21 00:17:38.625 142 12509.77 75.90 55318.25 88888.00 2008-05-21 00:17:38.750 142 12509.77 75.83 55318.22 88888.00 2008-05-21 00:17:38.875 142 12509.80 75.85 55318.25 88888.00 2008-05-21 00:17:39.000 142 12509.80 75.83 55318.25 88888.00 2008-05-21 00:17:39.125 142 12509.80 75.78 55318.25 88888.00 2008-05-21 00:17:39.250 142 12509.80 75.83 55318.28 88888.00 2008-05-21 00:17:39.375 142 12509.85 75.83 55318.25 88888.00 2008-05-21 00:17:39.500 142 12509.88 75.80 55318.22 88888.00 2008-05-21 00:17:39.625 142 12509.88 75.78 55318.22 88888.00 2008-05-21 00:17:39.750 142 12509.90 75.78 55318.22 88888.00 2008-05-21 00:17:39.875 142 12509.90 75.72 55318.22 88888.00 2008-05-21 00:17:40.000 142 12509.83 75.70 55318.22 88888.00 2008-05-21 00:17:40.125 142 12509.80 75.67 55318.22 88888.00 2008-05-21 00:17:40.250 142 12509.85 75.75 55318.25 88888.00 2008-05-21 00:17:40.375 142 12509.85 75.78 55318.25 88888.00 2008-05-21 00:17:40.500 142 12509.80 75.72 55318.25 88888.00 2008-05-21 00:17:40.625 142 12509.85 75.75 55318.25 88888.00 2008-05-21 00:17:40.750 142 12509.77 75.72 55318.25 88888.00 2008-05-21 00:17:40.875 142 12509.75 75.67 55318.25 88888.00 2008-05-21 00:17:41.000 142 12509.80 75.65 55318.20 88888.00 2008-05-21 00:17:41.125 142 12509.83 75.67 55318.22 88888.00 2008-05-21 00:17:41.250 142 12509.83 75.72 55318.25 88888.00 2008-05-21 00:17:41.375 142 12509.83 75.72 55318.25 88888.00 2008-05-21 00:17:41.500 142 12509.80 75.62 55318.18 88888.00 2008-05-21 00:17:41.625 142 12509.77 75.60 55318.18 88888.00 2008-05-21 00:17:41.750 142 12509.80 75.67 55318.22 88888.00 2008-05-21 00:17:41.875 142 12509.88 75.67 55318.22 88888.00 2008-05-21 00:17:42.000 142 12509.85 75.60 55318.20 88888.00 2008-05-21 00:17:42.125 142 12509.83 75.55 55318.18 88888.00 2008-05-21 00:17:42.250 142 12509.80 75.55 55318.20 88888.00 2008-05-21 00:17:42.375 142 12509.80 75.58 55318.18 88888.00 2008-05-21 00:17:42.500 142 12509.83 75.65 55318.20 88888.00 2008-05-21 00:17:42.625 142 12509.80 75.65 55318.25 88888.00 2008-05-21 00:17:42.750 142 12509.70 75.60 55318.22 88888.00 2008-05-21 00:17:42.875 142 12509.67 75.62 55318.22 88888.00 2008-05-21 00:17:43.000 142 12509.70 75.65 55318.20 88888.00 2008-05-21 00:17:43.125 142 12509.73 75.67 55318.25 88888.00 2008-05-21 00:17:43.250 142 12509.77 75.60 55318.22 88888.00 2008-05-21 00:17:43.375 142 12509.80 75.58 55318.20 88888.00 2008-05-21 00:17:43.500 142 12509.75 75.55 55318.20 88888.00 2008-05-21 00:17:43.625 142 12509.70 75.60 55318.25 88888.00 2008-05-21 00:17:43.750 142 12509.75 75.65 55318.20 88888.00 2008-05-21 00:17:43.875 142 12509.77 75.62 55318.18 88888.00 2008-05-21 00:17:44.000 142 12509.75 75.60 55318.18 88888.00 2008-05-21 00:17:44.125 142 12509.67 75.55 55318.20 88888.00 2008-05-21 00:17:44.250 142 12509.67 75.60 55318.20 88888.00 2008-05-21 00:17:44.375 142 12509.70 75.60 55318.18 88888.00 2008-05-21 00:17:44.500 142 12509.75 75.62 55318.18 88888.00 2008-05-21 00:17:44.625 142 12509.75 75.62 55318.18 88888.00 2008-05-21 00:17:44.750 142 12509.67 75.62 55318.15 88888.00 2008-05-21 00:17:44.875 142 12509.60 75.60 55318.15 88888.00 2008-05-21 00:17:45.000 142 12509.58 75.55 55318.15 88888.00 2008-05-21 00:17:45.125 142 12509.60 75.58 55318.18 88888.00 2008-05-21 00:17:45.250 142 12509.60 75.58 55318.18 88888.00 2008-05-21 00:17:45.375 142 12509.62 75.55 55318.15 88888.00 2008-05-21 00:17:45.500 142 12509.67 75.58 55318.15 88888.00 2008-05-21 00:17:45.625 142 12509.65 75.58 55318.15 88888.00 2008-05-21 00:17:45.750 142 12509.67 75.55 55318.15 88888.00 2008-05-21 00:17:45.875 142 12509.73 75.55 55318.12 88888.00 2008-05-21 00:17:46.000 142 12509.70 75.60 55318.15 88888.00 2008-05-21 00:17:46.125 142 12509.67 75.65 55318.18 88888.00 2008-05-21 00:17:46.250 142 12509.67 75.67 55318.15 88888.00 2008-05-21 00:17:46.375 142 12509.67 75.60 55318.15 88888.00 2008-05-21 00:17:46.500 142 12509.70 75.67 55318.15 88888.00 2008-05-21 00:17:46.625 142 12509.65 75.65 55318.15 88888.00 2008-05-21 00:17:46.750 142 12509.60 75.60 55318.10 88888.00 2008-05-21 00:17:46.875 142 12509.52 75.58 55318.10 88888.00 2008-05-21 00:17:47.000 142 12509.48 75.53 55318.07 88888.00 2008-05-21 00:17:47.125 142 12509.52 75.62 55318.10 88888.00 2008-05-21 00:17:47.250 142 12509.50 75.67 55318.12 88888.00 2008-05-21 00:17:47.375 142 12509.50 75.70 55318.12 88888.00 2008-05-21 00:17:47.500 142 12509.50 75.70 55318.10 88888.00 2008-05-21 00:17:47.625 142 12509.52 75.67 55318.07 88888.00 2008-05-21 00:17:47.750 142 12509.55 75.67 55318.07 88888.00 2008-05-21 00:17:47.875 142 12509.50 75.62 55318.05 88888.00 2008-05-21 00:17:48.000 142 12509.48 75.62 55318.05 88888.00 2008-05-21 00:17:48.125 142 12509.55 75.65 55318.07 88888.00 2008-05-21 00:17:48.250 142 12509.52 75.60 55318.03 88888.00 2008-05-21 00:17:48.375 142 12509.52 75.65 55318.00 88888.00 2008-05-21 00:17:48.500 142 12509.52 75.70 55318.03 88888.00 2008-05-21 00:17:48.625 142 12509.52 75.72 55318.03 88888.00 2008-05-21 00:17:48.750 142 12509.52 75.70 55318.00 88888.00 2008-05-21 00:17:48.875 142 12509.52 75.72 55318.03 88888.00 2008-05-21 00:17:49.000 142 12509.50 75.78 55318.00 88888.00 2008-05-21 00:17:49.125 142 12509.48 75.75 55318.00 88888.00 2008-05-21 00:17:49.250 142 12509.45 75.78 55318.00 88888.00 2008-05-21 00:17:49.375 142 12509.40 75.78 55318.00 88888.00 2008-05-21 00:17:49.500 142 12509.33 75.75 55318.00 88888.00 2008-05-21 00:17:49.625 142 12509.30 75.75 55317.97 88888.00 2008-05-21 00:17:49.750 142 12509.33 75.75 55317.97 88888.00 2008-05-21 00:17:49.875 142 12509.40 75.78 55318.00 88888.00 2008-05-21 00:17:50.000 142 12509.40 75.85 55318.00 88888.00 2008-05-21 00:17:50.125 142 12509.42 75.92 55318.03 88888.00 2008-05-21 00:17:50.250 142 12509.40 75.88 55318.00 88888.00 2008-05-21 00:17:50.375 142 12509.42 75.88 55318.00 88888.00 2008-05-21 00:17:50.500 142 12509.40 75.90 55318.00 88888.00 2008-05-21 00:17:50.625 142 12509.40 75.95 55317.97 88888.00 2008-05-21 00:17:50.750 142 12509.35 75.92 55318.00 88888.00 2008-05-21 00:17:50.875 142 12509.38 75.85 55317.97 88888.00 2008-05-21 00:17:51.000 142 12509.33 75.78 55317.93 88888.00 2008-05-21 00:17:51.125 142 12509.30 75.78 55317.93 88888.00 2008-05-21 00:17:51.250 142 12509.30 75.85 55317.95 88888.00 2008-05-21 00:17:51.375 142 12509.40 75.95 55317.95 88888.00 2008-05-21 00:17:51.500 142 12509.40 75.92 55317.93 88888.00 2008-05-21 00:17:51.625 142 12509.38 75.90 55317.93 88888.00 2008-05-21 00:17:51.750 142 12509.30 75.95 55317.95 88888.00 2008-05-21 00:17:51.875 142 12509.27 75.95 55317.95 88888.00 2008-05-21 00:17:52.000 142 12509.27 75.90 55317.93 88888.00 2008-05-21 00:17:52.125 142 12509.30 75.92 55317.95 88888.00 2008-05-21 00:17:52.250 142 12509.27 75.95 55317.95 88888.00 2008-05-21 00:17:52.375 142 12509.30 75.97 55317.97 88888.00 2008-05-21 00:17:52.500 142 12509.33 75.97 55317.97 88888.00 2008-05-21 00:17:52.625 142 12509.27 75.95 55317.95 88888.00 2008-05-21 00:17:52.750 142 12509.25 75.97 55317.95 88888.00 2008-05-21 00:17:52.875 142 12509.23 75.95 55317.93 88888.00 2008-05-21 00:17:53.000 142 12509.12 75.90 55317.88 88888.00 2008-05-21 00:17:53.125 142 12509.12 75.90 55317.90 88888.00 2008-05-21 00:17:53.250 142 12509.17 75.92 55317.93 88888.00 2008-05-21 00:17:53.375 142 12509.23 76.00 55317.93 88888.00 2008-05-21 00:17:53.500 142 12509.23 76.03 55317.93 88888.00 2008-05-21 00:17:53.625 142 12509.23 76.08 55317.93 88888.00 2008-05-21 00:17:53.750 142 12509.20 76.00 55317.90 88888.00 2008-05-21 00:17:53.875 142 12509.20 75.97 55317.85 88888.00 2008-05-21 00:17:54.000 142 12509.20 75.95 55317.85 88888.00 2008-05-21 00:17:54.125 142 12509.17 75.95 55317.85 88888.00 2008-05-21 00:17:54.250 142 12509.20 75.95 55317.85 88888.00 2008-05-21 00:17:54.375 142 12509.27 75.97 55317.85 88888.00 2008-05-21 00:17:54.500 142 12509.25 76.00 55317.82 88888.00 2008-05-21 00:17:54.625 142 12509.20 75.95 55317.82 88888.00 2008-05-21 00:17:54.750 142 12509.23 75.92 55317.80 88888.00 2008-05-21 00:17:54.875 142 12509.12 75.92 55317.78 88888.00 2008-05-21 00:17:55.000 142 12509.12 75.95 55317.80 88888.00 2008-05-21 00:17:55.125 142 12509.08 75.92 55317.80 88888.00 2008-05-21 00:17:55.250 142 12509.02 75.88 55317.80 88888.00 2008-05-21 00:17:55.375 142 12509.12 75.95 55317.80 88888.00 2008-05-21 00:17:55.500 142 12509.20 76.05 55317.82 88888.00 2008-05-21 00:17:55.625 142 12509.17 76.03 55317.82 88888.00 2008-05-21 00:17:55.750 142 12509.12 75.97 55317.78 88888.00 2008-05-21 00:17:55.875 142 12509.20 76.10 55317.82 88888.00 2008-05-21 00:17:57.000 142 12509.20 76.03 55317.78 88888.00 2008-05-21 00:17:57.125 142 12509.12 76.03 55317.78 88888.00 2008-05-21 00:17:57.250 142 12509.08 76.00 55317.80 88888.00 2008-05-21 00:17:57.375 142 12509.08 76.00 55317.80 88888.00 2008-05-21 00:17:57.500 142 12509.02 75.97 55317.78 88888.00 2008-05-21 00:17:57.625 142 12509.05 76.03 55317.78 88888.00 2008-05-21 00:17:57.750 142 12509.00 76.03 55317.78 88888.00 2008-05-21 00:17:57.875 142 12508.92 76.00 55317.75 88888.00 2008-05-21 00:17:57.000 142 12508.95 76.05 55317.75 88888.00 2008-05-21 00:17:57.125 142 12509.00 76.08 55317.80 88888.00 2008-05-21 00:17:57.250 142 12509.00 76.03 55317.80 88888.00 2008-05-21 00:17:57.375 142 12509.00 75.97 55317.75 88888.00 2008-05-21 00:17:57.500 142 12508.92 75.88 55317.70 88888.00 2008-05-21 00:17:57.625 142 12508.95 75.97 55317.70 88888.00 2008-05-21 00:17:57.750 142 12509.00 75.97 55317.72 88888.00 2008-05-21 00:17:57.875 142 12508.95 75.90 55317.68 88888.00 2008-05-21 00:17:58.000 142 12508.95 75.95 55317.70 88888.00 2008-05-21 00:17:58.125 142 12509.05 76.00 55317.72 88888.00 2008-05-21 00:17:58.250 142 12509.08 76.03 55317.75 88888.00 2008-05-21 00:17:58.375 142 12509.02 76.00 55317.72 88888.00 2008-05-21 00:17:58.500 142 12508.95 75.92 55317.70 88888.00 2008-05-21 00:17:58.625 142 12508.90 75.95 55317.70 88888.00 2008-05-21 00:17:58.750 142 12508.92 75.95 55317.65 88888.00 2008-05-21 00:17:58.875 142 12508.95 75.92 55317.65 88888.00 2008-05-21 00:17:59.000 142 12508.98 75.90 55317.68 88888.00 2008-05-21 00:17:59.125 142 12508.92 75.90 55317.68 88888.00 2008-05-21 00:17:59.250 142 12508.88 75.83 55317.65 88888.00 2008-05-21 00:17:59.375 142 12508.90 75.80 55317.65 88888.00 2008-05-21 00:17:59.500 142 12508.95 75.88 55317.65 88888.00 2008-05-21 00:17:59.625 142 12509.02 75.90 55317.65 88888.00 2008-05-21 00:17:59.750 142 12509.02 75.90 55317.62 88888.00 2008-05-21 00:17:59.875 142 12509.00 75.83 55317.60 88888.00 2008-05-21 00:18:00.000 142 12508.95 75.85 55317.60 88888.00 2008-05-21 00:18:00.125 142 12508.92 75.85 55317.65 88888.00 2008-05-21 00:18:00.250 142 12509.00 75.90 55317.68 88888.00 2008-05-21 00:18:00.375 142 12509.02 75.88 55317.62 88888.00 2008-05-21 00:18:00.500 142 12509.02 75.80 55317.60 88888.00 2008-05-21 00:18:00.625 142 12509.05 75.80 55317.60 88888.00 2008-05-21 00:18:00.750 142 12509.00 75.78 55317.57 88888.00 2008-05-21 00:18:00.875 142 12509.02 75.78 55317.60 88888.00 2008-05-21 00:18:01.000 142 12509.08 75.83 55317.60 88888.00 2008-05-21 00:18:01.125 142 12509.08 75.80 55317.60 88888.00 2008-05-21 00:18:01.250 142 12509.02 75.75 55317.62 88888.00 2008-05-21 00:18:01.375 142 12509.00 75.80 55317.62 88888.00 2008-05-21 00:18:01.500 142 12509.00 75.78 55317.60 88888.00 2008-05-21 00:18:01.625 142 12508.95 75.70 55317.60 88888.00 2008-05-21 00:18:01.750 142 12508.92 75.70 55317.60 88888.00 2008-05-21 00:18:01.875 142 12508.98 75.72 55317.60 88888.00 2008-05-21 00:18:02.000 142 12508.95 75.70 55317.55 88888.00 2008-05-21 00:18:02.125 142 12508.98 75.75 55317.55 88888.00 2008-05-21 00:18:02.250 142 12509.02 75.72 55317.57 88888.00 2008-05-21 00:18:02.375 142 12509.02 75.70 55317.57 88888.00 2008-05-21 00:18:02.500 142 12509.00 75.75 55317.60 88888.00 2008-05-21 00:18:02.625 142 12509.08 75.70 55317.55 88888.00 2008-05-21 00:18:02.750 142 12509.15 75.67 55317.57 88888.00 2008-05-21 00:18:02.875 142 12509.15 75.65 55317.60 88888.00 2008-05-21 00:18:03.000 142 12509.12 75.62 55317.60 88888.00 2008-05-21 00:18:03.125 142 12509.12 75.62 55317.57 88888.00 2008-05-21 00:18:03.250 142 12509.02 75.62 55317.57 88888.00 2008-05-21 00:18:03.375 142 12509.00 75.62 55317.55 88888.00 2008-05-21 00:18:03.500 142 12509.00 75.60 55317.53 88888.00 2008-05-21 00:18:03.625 142 12509.08 75.60 55317.53 88888.00 2008-05-21 00:18:03.750 142 12509.10 75.60 55317.50 88888.00 2008-05-21 00:18:03.875 142 12509.12 75.60 55317.53 88888.00 2008-05-21 00:18:04.000 142 12509.12 75.62 55317.53 88888.00 2008-05-21 00:18:04.125 142 12509.10 75.62 55317.53 88888.00 2008-05-21 00:18:04.250 142 12509.05 75.58 55317.50 88888.00 2008-05-21 00:18:04.375 142 12509.10 75.58 55317.50 88888.00 2008-05-21 00:18:04.500 142 12509.10 75.58 55317.50 88888.00 2008-05-21 00:18:04.625 142 12509.12 75.50 55317.47 88888.00 2008-05-21 00:18:04.750 142 12509.10 75.50 55317.47 88888.00 2008-05-21 00:18:04.875 142 12509.02 75.53 55317.47 88888.00 2008-05-21 00:18:05.000 142 12509.02 75.53 55317.45 88888.00 2008-05-21 00:18:05.125 142 12509.12 75.53 55317.50 88888.00 2008-05-21 00:18:05.250 142 12509.15 75.53 55317.53 88888.00 2008-05-21 00:18:05.375 142 12509.10 75.53 55317.50 88888.00 2008-05-21 00:18:05.500 142 12509.08 75.47 55317.47 88888.00 2008-05-21 00:18:05.625 142 12509.10 75.47 55317.45 88888.00 2008-05-21 00:18:05.750 142 12509.20 75.55 55317.47 88888.00 2008-05-21 00:18:05.875 142 12509.27 75.60 55317.50 88888.00 2008-05-21 00:18:07.000 142 12509.23 75.53 55317.45 88888.00 2008-05-21 00:18:07.125 142 12509.02 75.45 55317.43 88888.00 2008-05-21 00:18:07.250 142 12509.05 75.53 55317.45 88888.00 2008-05-21 00:18:07.375 142 12509.10 75.47 55317.43 88888.00 2008-05-21 00:18:07.500 142 12509.05 75.38 55317.43 88888.00 2008-05-21 00:18:07.625 142 12509.12 75.45 55317.47 88888.00 2008-05-21 00:18:07.750 142 12509.25 75.55 55317.47 88888.00 2008-05-21 00:18:07.875 142 12509.25 75.45 55317.45 88888.00 2008-05-21 00:18:07.000 142 12509.23 75.40 55317.45 88888.00 2008-05-21 00:18:07.125 142 12509.20 75.45 55317.43 88888.00 2008-05-21 00:18:07.250 142 12509.17 75.42 55317.38 88888.00 2008-05-21 00:18:07.375 142 12509.17 75.35 55317.38 88888.00 2008-05-21 00:18:07.500 142 12509.23 75.38 55317.38 88888.00 2008-05-21 00:18:07.625 142 12509.20 75.35 55317.35 88888.00 2008-05-21 00:18:07.750 142 12509.23 75.38 55317.40 88888.00 2008-05-21 00:18:07.875 142 12509.20 75.45 55317.40 88888.00 2008-05-21 00:18:08.000 142 12509.23 75.42 55317.38 88888.00 2008-05-21 00:18:08.125 142 12509.23 75.47 55317.40 88888.00 2008-05-21 00:18:08.250 142 12509.12 75.33 55317.38 88888.00 2008-05-21 00:18:08.375 142 12509.15 75.33 55317.38 88888.00 2008-05-21 00:18:08.500 142 12509.25 75.42 55317.38 88888.00 2008-05-21 00:18:08.625 142 12509.23 75.45 55317.38 88888.00 2008-05-21 00:18:08.750 142 12509.20 75.42 55317.35 88888.00 2008-05-21 00:18:08.875 142 12509.15 75.40 55317.35 88888.00 2008-05-21 00:18:09.000 142 12509.15 75.38 55317.32 88888.00 2008-05-21 00:18:09.125 142 12509.15 75.40 55317.30 88888.00 2008-05-21 00:18:09.250 142 12509.17 75.40 55317.35 88888.00 2008-05-21 00:18:09.375 142 12509.25 75.45 55317.35 88888.00 2008-05-21 00:18:09.500 142 12509.25 75.45 55317.30 88888.00 2008-05-21 00:18:09.625 142 12509.15 75.38 55317.28 88888.00 2008-05-21 00:18:09.750 142 12509.15 75.40 55317.28 88888.00 2008-05-21 00:18:09.875 142 12509.15 75.45 55317.30 88888.00 2008-05-21 00:18:10.000 142 12509.17 75.45 55317.32 88888.00 2008-05-21 00:18:10.125 142 12509.17 75.45 55317.30 88888.00 2008-05-21 00:18:10.250 142 12509.15 75.38 55317.28 88888.00 2008-05-21 00:18:10.375 142 12509.12 75.42 55317.28 88888.00 2008-05-21 00:18:10.500 142 12509.15 75.47 55317.30 88888.00 2008-05-21 00:18:10.625 142 12509.23 75.45 55317.30 88888.00 2008-05-21 00:18:10.750 142 12509.23 75.47 55317.30 88888.00 2008-05-21 00:18:10.875 142 12509.20 75.42 55317.30 88888.00 2008-05-21 00:18:11.000 142 12509.20 75.40 55317.28 88888.00 2008-05-21 00:18:11.125 142 12509.17 75.40 55317.30 88888.00 2008-05-21 00:18:11.250 142 12509.17 75.47 55317.30 88888.00 2008-05-21 00:18:11.375 142 12509.20 75.50 55317.28 88888.00 2008-05-21 00:18:11.500 142 12509.17 75.45 55317.25 88888.00 2008-05-21 00:18:11.625 142 12509.17 75.42 55317.25 88888.00 2008-05-21 00:18:11.750 142 12509.12 75.47 55317.25 88888.00 2008-05-21 00:18:11.875 142 12509.10 75.45 55317.25 88888.00 2008-05-21 00:18:12.000 142 12509.12 75.45 55317.25 88888.00 2008-05-21 00:18:12.125 142 12509.20 75.50 55317.28 88888.00 2008-05-21 00:18:12.250 142 12509.17 75.47 55317.25 88888.00 2008-05-21 00:18:12.375 142 12509.17 75.42 55317.25 88888.00 2008-05-21 00:18:12.500 142 12509.15 75.42 55317.25 88888.00 2008-05-21 00:18:12.625 142 12509.12 75.40 55317.25 88888.00 2008-05-21 00:18:12.750 142 12509.10 75.40 55317.20 88888.00 2008-05-21 00:18:12.875 142 12509.10 75.50 55317.20 88888.00 2008-05-21 00:18:13.000 142 12508.98 75.42 55317.18 88888.00 2008-05-21 00:18:13.125 142 12508.95 75.40 55317.18 88888.00 2008-05-21 00:18:13.250 142 12509.00 75.42 55317.22 88888.00 2008-05-21 00:18:13.375 142 12509.00 75.42 55317.18 88888.00 2008-05-21 00:18:13.500 142 12509.02 75.38 55317.18 88888.00 2008-05-21 00:18:13.625 142 12509.10 75.47 55317.20 88888.00 2008-05-21 00:18:13.750 142 12509.10 75.47 55317.22 88888.00 2008-05-21 00:18:13.875 142 12509.02 75.40 55317.22 88888.00 2008-05-21 00:18:14.000 142 12509.00 75.35 55317.20 88888.00 2008-05-21 00:18:14.125 142 12509.08 75.40 55317.22 88888.00 2008-05-21 00:18:14.250 142 12509.10 75.50 55317.25 88888.00 2008-05-21 00:18:14.375 142 12509.10 75.53 55317.22 88888.00 2008-05-21 00:18:14.500 142 12509.05 75.42 55317.20 88888.00 2008-05-21 00:18:14.625 142 12509.02 75.40 55317.20 88888.00 2008-05-21 00:18:14.750 142 12509.02 75.47 55317.20 88888.00 2008-05-21 00:18:14.875 142 12509.05 75.40 55317.15 88888.00 2008-05-21 00:18:15.000 142 12509.05 75.33 55317.15 88888.00 2008-05-21 00:18:15.125 142 12509.08 75.33 55317.18 88888.00 2008-05-21 00:18:15.250 142 12509.00 75.35 55317.18 88888.00 2008-05-21 00:18:15.375 142 12509.08 75.40 55317.20 88888.00 2008-05-21 00:18:15.500 142 12509.02 75.33 55317.18 88888.00 2008-05-21 00:18:15.625 142 12509.02 75.28 55317.15 88888.00 2008-05-21 00:18:15.750 142 12509.05 75.25 55317.12 88888.00 2008-05-21 00:18:15.875 142 12509.08 75.30 55317.15 88888.00 2008-05-21 00:18:16.000 142 12509.12 75.33 55317.15 88888.00 2008-05-21 00:18:16.125 142 12509.08 75.30 55317.18 88888.00 2008-05-21 00:18:16.250 142 12509.00 75.25 55317.18 88888.00 2008-05-21 00:18:16.375 142 12508.98 75.20 55317.18 88888.00 2008-05-21 00:18:16.500 142 12508.95 75.20 55317.18 88888.00 2008-05-21 00:18:16.625 142 12508.98 75.30 55317.18 88888.00 2008-05-21 00:18:16.750 142 12509.02 75.33 55317.15 88888.00 2008-05-21 00:18:16.875 142 12508.98 75.28 55317.10 88888.00 2008-05-21 00:18:17.000 142 12508.95 75.25 55317.10 88888.00 2008-05-21 00:18:17.125 142 12508.92 75.30 55317.12 88888.00 2008-05-21 00:18:17.250 142 12508.92 75.30 55317.15 88888.00 2008-05-21 00:18:17.375 142 12508.92 75.28 55317.12 88888.00 2008-05-21 00:18:17.500 142 12508.88 75.28 55317.10 88888.00 2008-05-21 00:18:17.625 142 12508.85 75.28 55317.10 88888.00 2008-05-21 00:18:17.750 142 12508.83 75.20 55317.10 88888.00 2008-05-21 00:18:17.875 142 12508.83 75.15 55317.07 88888.00 2008-05-21 00:18:18.000 142 12508.83 75.17 55317.10 88888.00 2008-05-21 00:18:18.125 142 12508.88 75.25 55317.10 88888.00 2008-05-21 00:18:18.250 142 12508.88 75.17 55317.10 88888.00 2008-05-21 00:18:18.375 142 12508.85 75.15 55317.07 88888.00 2008-05-21 00:18:18.500 142 12508.83 75.17 55317.10 88888.00 2008-05-21 00:18:18.625 142 12508.88 75.22 55317.12 88888.00 2008-05-21 00:18:18.750 142 12508.85 75.17 55317.10 88888.00 2008-05-21 00:18:18.875 142 12508.85 75.15 55317.12 88888.00 2008-05-21 00:18:19.000 142 12508.85 75.17 55317.10 88888.00 2008-05-21 00:18:19.125 142 12508.83 75.20 55317.12 88888.00 2008-05-21 00:18:19.250 142 12508.83 75.12 55317.07 88888.00 2008-05-21 00:18:19.375 142 12508.85 75.10 55317.05 88888.00 2008-05-21 00:18:19.500 142 12508.80 75.10 55317.05 88888.00 2008-05-21 00:18:19.625 142 12508.77 75.10 55317.03 88888.00 2008-05-21 00:18:19.750 142 12508.80 75.12 55317.00 88888.00 2008-05-21 00:18:19.875 142 12508.80 75.10 55317.03 88888.00 2008-05-21 00:18:20.000 142 12508.83 75.10 55317.03 88888.00 2008-05-21 00:18:20.125 142 12508.88 75.12 55317.05 88888.00 2008-05-21 00:18:20.250 142 12508.92 75.17 55317.03 88888.00 2008-05-21 00:18:20.375 142 12508.95 75.17 55317.05 88888.00 2008-05-21 00:18:20.500 142 12508.90 75.12 55317.03 88888.00 2008-05-21 00:18:20.625 142 12508.88 75.10 55317.03 88888.00 2008-05-21 00:18:20.750 142 12508.85 75.08 55316.97 88888.00 2008-05-21 00:18:20.875 142 12508.88 75.10 55316.97 88888.00 2008-05-21 00:18:21.000 142 12508.90 75.05 55316.95 88888.00 2008-05-21 00:18:21.125 142 12508.80 75.03 55316.93 88888.00 2008-05-21 00:18:21.250 142 12508.77 75.08 55316.95 88888.00 2008-05-21 00:18:21.375 142 12508.85 75.08 55316.95 88888.00 2008-05-21 00:18:21.500 142 12508.88 75.05 55316.95 88888.00 2008-05-21 00:18:21.625 142 12508.85 75.00 55316.93 88888.00 2008-05-21 00:18:21.750 142 12508.85 74.97 55316.93 88888.00 2008-05-21 00:18:21.875 142 12508.88 75.03 55316.93 88888.00 2008-05-21 00:18:22.000 142 12508.90 75.10 55316.93 88888.00 2008-05-21 00:18:22.125 142 12508.88 75.10 55316.90 88888.00 2008-05-21 00:18:22.250 142 12508.85 75.08 55316.97 88888.00 2008-05-21 00:18:22.375 142 12508.88 75.08 55316.95 88888.00 2008-05-21 00:18:22.500 142 12508.95 75.10 55316.95 88888.00 2008-05-21 00:18:22.625 142 12508.98 75.08 55316.93 88888.00 2008-05-21 00:18:22.750 142 12508.88 75.00 55316.88 88888.00 2008-05-21 00:18:22.875 142 12508.90 75.05 55316.90 88888.00 2008-05-21 00:18:23.000 142 12508.95 75.08 55316.90 88888.00 2008-05-21 00:18:23.125 142 12508.92 75.03 55316.90 88888.00 2008-05-21 00:18:23.250 142 12508.85 74.95 55316.90 88888.00 2008-05-21 00:18:23.375 142 12508.85 74.97 55316.90 88888.00 2008-05-21 00:18:23.500 142 12508.80 75.00 55316.90 88888.00 2008-05-21 00:18:23.625 142 12508.75 74.97 55316.88 88888.00 2008-05-21 00:18:23.750 142 12508.80 74.97 55316.93 88888.00 2008-05-21 00:18:23.875 142 12508.83 75.00 55316.90 88888.00 2008-05-21 00:18:24.000 142 12508.83 74.92 55316.82 88888.00 2008-05-21 00:18:24.125 142 12508.83 74.88 55316.82 88888.00 2008-05-21 00:18:24.250 142 12508.80 74.95 55316.85 88888.00 2008-05-21 00:18:24.375 142 12508.88 74.95 55316.85 88888.00 2008-05-21 00:18:24.500 142 12508.90 74.92 55316.82 88888.00 2008-05-21 00:18:24.625 142 12508.92 74.97 55316.85 88888.00 2008-05-21 00:18:24.750 142 12508.90 74.97 55316.85 88888.00 2008-05-21 00:18:24.875 142 12508.85 74.95 55316.85 88888.00 2008-05-21 00:18:25.000 142 12508.85 74.90 55316.82 88888.00 2008-05-21 00:18:25.125 142 12508.90 74.85 55316.82 88888.00 2008-05-21 00:18:25.250 142 12508.92 74.88 55316.85 88888.00 2008-05-21 00:18:25.375 142 12508.92 74.88 55316.85 88888.00 2008-05-21 00:18:25.500 142 12508.92 74.90 55316.88 88888.00 2008-05-21 00:18:25.625 142 12508.88 74.95 55316.85 88888.00 2008-05-21 00:18:25.750 142 12508.85 74.95 55316.85 88888.00 2008-05-21 00:18:25.875 142 12508.83 74.88 55316.82 88888.00 2008-05-21 00:18:26.000 142 12508.85 74.80 55316.80 88888.00 2008-05-21 00:18:26.125 142 12508.83 74.83 55316.78 88888.00 2008-05-21 00:18:26.250 142 12508.83 74.83 55316.82 88888.00 2008-05-21 00:18:26.375 142 12508.83 74.85 55316.82 88888.00 2008-05-21 00:18:26.500 142 12508.83 74.83 55316.82 88888.00 2008-05-21 00:18:26.625 142 12508.83 74.80 55316.80 88888.00 2008-05-21 00:18:26.750 142 12508.85 74.78 55316.80 88888.00 2008-05-21 00:18:26.875 142 12508.88 74.72 55316.80 88888.00 2008-05-21 00:18:27.000 142 12508.92 74.88 55316.80 88888.00 2008-05-21 00:18:27.125 142 12508.92 74.85 55316.80 88888.00 2008-05-21 00:18:27.250 142 12508.90 74.83 55316.78 88888.00 2008-05-21 00:18:27.375 142 12508.90 74.80 55316.75 88888.00 2008-05-21 00:18:27.500 142 12508.90 74.72 55316.72 88888.00 2008-05-21 00:18:27.625 142 12508.83 74.67 55316.70 88888.00 2008-05-21 00:18:27.750 142 12508.77 74.70 55316.70 88888.00 2008-05-21 00:18:27.875 142 12508.80 74.70 55316.70 88888.00 2008-05-21 00:18:28.000 142 12508.80 74.67 55316.68 88888.00 2008-05-21 00:18:28.125 142 12508.90 74.70 55316.72 88888.00 2008-05-21 00:18:28.250 142 12508.90 74.70 55316.72 88888.00 2008-05-21 00:18:28.375 142 12508.88 74.72 55316.72 88888.00 2008-05-21 00:18:28.500 142 12508.85 74.67 55316.72 88888.00 2008-05-21 00:18:28.625 142 12508.90 74.67 55316.70 88888.00 2008-05-21 00:18:28.750 142 12508.92 74.60 55316.70 88888.00 2008-05-21 00:18:28.875 142 12508.88 74.60 55316.68 88888.00 2008-05-21 00:18:30.000 142 12508.90 74.60 55316.68 88888.00 2008-05-21 00:18:30.125 142 12508.90 74.60 55316.68 88888.00 2008-05-21 00:18:30.250 142 12508.90 74.53 55316.65 88888.00 2008-05-21 00:18:30.375 142 12508.90 74.55 55316.65 88888.00 2008-05-21 00:18:30.500 142 12508.88 74.58 55316.68 88888.00 2008-05-21 00:18:30.625 142 12508.88 74.58 55316.70 88888.00 2008-05-21 00:18:30.750 142 12508.90 74.55 55316.70 88888.00 2008-05-21 00:18:30.875 142 12508.88 74.50 55316.68 88888.00 2008-05-21 00:18:30.000 142 12508.88 74.45 55316.65 88888.00 2008-05-21 00:18:30.125 142 12508.95 74.53 55316.68 88888.00 2008-05-21 00:18:30.250 142 12508.98 74.55 55316.70 88888.00 2008-05-21 00:18:30.375 142 12508.90 74.47 55316.70 88888.00 2008-05-21 00:18:30.500 142 12508.88 74.38 55316.65 88888.00 2008-05-21 00:18:30.625 142 12508.85 74.35 55316.62 88888.00 2008-05-21 00:18:30.750 142 12508.88 74.38 55316.65 88888.00 2008-05-21 00:18:30.875 142 12508.92 74.45 55316.68 88888.00 2008-05-21 00:18:31.000 142 12508.95 74.45 55316.68 88888.00 2008-05-21 00:18:31.125 142 12508.98 74.40 55316.68 88888.00 2008-05-21 00:18:31.250 142 12508.92 74.28 55316.65 88888.00 2008-05-21 00:18:31.375 142 12508.88 74.28 55316.62 88888.00 2008-05-21 00:18:31.500 142 12508.83 74.20 55316.60 88888.00 2008-05-21 00:18:31.625 142 12508.85 74.20 55316.60 88888.00 2008-05-21 00:18:31.750 142 12508.83 74.20 55316.57 88888.00 2008-05-21 00:18:31.875 142 12508.85 74.20 55316.60 88888.00 2008-05-21 00:18:32.000 142 12508.85 74.22 55316.62 88888.00 2008-05-21 00:18:32.125 142 12508.85 74.17 55316.65 88888.00 2008-05-21 00:18:32.250 142 12508.85 74.10 55316.60 88888.00 2008-05-21 00:18:32.375 142 12508.85 74.08 55316.57 88888.00 2008-05-21 00:18:32.500 142 12508.83 74.08 55316.60 88888.00 2008-05-21 00:18:32.625 142 12508.85 74.10 55316.60 88888.00 2008-05-21 00:18:32.750 142 12508.88 74.05 55316.62 88888.00 2008-05-21 00:18:32.875 142 12508.88 74.03 55316.60 88888.00 2008-05-21 00:18:33.000 142 12508.90 74.00 55316.57 88888.00 2008-05-21 00:18:33.125 142 12508.95 73.95 55316.57 88888.00 2008-05-21 00:18:33.250 142 12508.95 73.90 55316.57 88888.00 2008-05-21 00:18:33.375 142 12508.90 73.90 55316.57 88888.00 2008-05-21 00:18:33.500 142 12508.85 73.85 55316.57 88888.00 2008-05-21 00:18:33.625 142 12508.85 73.85 55316.60 88888.00 2008-05-21 00:18:33.750 142 12508.95 73.92 55316.60 88888.00 2008-05-21 00:18:33.875 142 12509.00 73.90 55316.60 88888.00 2008-05-21 00:18:34.000 142 12509.05 73.83 55316.60 88888.00 2008-05-21 00:18:34.125 142 12509.10 73.85 55316.62 88888.00 2008-05-21 00:18:34.250 142 12509.02 73.80 55316.60 88888.00 2008-05-21 00:18:34.375 142 12509.00 73.75 55316.60 88888.00 2008-05-21 00:18:34.500 142 12508.98 73.70 55316.55 88888.00 2008-05-21 00:18:34.625 142 12509.02 73.70 55316.53 88888.00 2008-05-21 00:18:34.750 142 12509.05 73.67 55316.53 88888.00 2008-05-21 00:18:34.875 142 12509.10 73.67 55316.53 88888.00 2008-05-21 00:18:35.000 142 12509.15 73.67 55316.55 88888.00 2008-05-21 00:18:35.125 142 12509.05 73.62 55316.53 88888.00 2008-05-21 00:18:35.250 142 12509.02 73.62 55316.53 88888.00 2008-05-21 00:18:35.375 142 12509.05 73.62 55316.53 88888.00 2008-05-21 00:18:35.500 142 12509.05 73.53 55316.50 88888.00 2008-05-21 00:18:35.625 142 12509.08 73.58 55316.53 88888.00 2008-05-21 00:18:35.750 142 12509.15 73.58 55316.50 88888.00 2008-05-21 00:18:35.875 142 12509.23 73.53 55316.47 88888.00 2008-05-21 00:18:36.000 142 12509.12 73.50 55316.47 88888.00 2008-05-21 00:18:36.125 142 12509.08 73.53 55316.50 88888.00 2008-05-21 00:18:36.250 142 12509.05 73.50 55316.50 88888.00 2008-05-21 00:18:36.375 142 12509.20 73.53 55316.50 88888.00 2008-05-21 00:18:36.500 142 12509.23 73.50 55316.50 88888.00 2008-05-21 00:18:36.625 142 12509.17 73.42 55316.50 88888.00 2008-05-21 00:18:36.750 142 12509.12 73.40 55316.50 88888.00 2008-05-21 00:18:36.875 142 12509.15 73.38 55316.53 88888.00 2008-05-21 00:18:37.000 142 12509.15 73.28 55316.47 88888.00 2008-05-21 00:18:37.125 142 12509.17 73.28 55316.45 88888.00 2008-05-21 00:18:37.250 142 12509.15 73.30 55316.47 88888.00 2008-05-21 00:18:37.375 142 12509.15 73.33 55316.47 88888.00 2008-05-21 00:18:37.500 142 12509.15 73.25 55316.50 88888.00 2008-05-21 00:18:37.625 142 12509.20 73.25 55316.50 88888.00 2008-05-21 00:18:37.750 142 12509.25 73.28 55316.53 88888.00 2008-05-21 00:18:37.875 142 12509.23 73.25 55316.53 88888.00 2008-05-21 00:18:38.000 142 12509.23 73.17 55316.50 88888.00 2008-05-21 00:18:38.125 142 12509.23 73.12 55316.50 88888.00 2008-05-21 00:18:38.250 142 12509.20 73.17 55316.53 88888.00 2008-05-21 00:18:38.375 142 12509.17 73.17 55316.50 88888.00 2008-05-21 00:18:38.500 142 12509.17 73.15 55316.47 88888.00 2008-05-21 00:18:38.625 142 12509.17 73.12 55316.47 88888.00 2008-05-21 00:18:38.750 142 12509.17 73.10 55316.45 88888.00 2008-05-21 00:18:38.875 142 12509.15 73.05 55316.45 88888.00 2008-05-21 00:18:39.000 142 12509.17 73.08 55316.47 88888.00 2008-05-21 00:18:39.125 142 12509.20 73.05 55316.47 88888.00 2008-05-21 00:18:39.250 142 12509.15 73.03 55316.45 88888.00 2008-05-21 00:18:39.375 142 12509.15 73.03 55316.45 88888.00 2008-05-21 00:18:39.500 142 12509.17 73.05 55316.47 88888.00 2008-05-21 00:18:39.625 142 12509.20 73.08 55316.50 88888.00 2008-05-21 00:18:39.750 142 12509.17 73.05 55316.47 88888.00 2008-05-21 00:18:39.875 142 12509.15 73.03 55316.47 88888.00 2008-05-21 00:18:40.000 142 12509.17 73.00 55316.47 88888.00 2008-05-21 00:18:40.125 142 12509.25 73.03 55316.50 88888.00 2008-05-21 00:18:40.250 142 12509.30 73.03 55316.50 88888.00 2008-05-21 00:18:40.375 142 12509.27 73.03 55316.47 88888.00 2008-05-21 00:18:40.500 142 12509.27 73.03 55316.43 88888.00 2008-05-21 00:18:40.625 142 12509.27 73.00 55316.45 88888.00 2008-05-21 00:18:40.750 142 12509.30 73.05 55316.43 88888.00 2008-05-21 00:18:40.875 142 12509.33 73.00 55316.43 88888.00 2008-05-21 00:18:41.000 142 12509.35 73.00 55316.43 88888.00 2008-05-21 00:18:41.125 142 12509.40 72.97 55316.43 88888.00 2008-05-21 00:18:41.250 142 12509.33 72.88 55316.40 88888.00 2008-05-21 00:18:41.375 142 12509.38 72.95 55316.43 88888.00 2008-05-21 00:18:41.500 142 12509.42 73.00 55316.47 88888.00 2008-05-21 00:18:41.625 142 12509.38 72.92 55316.40 88888.00 2008-05-21 00:18:41.750 142 12509.27 72.88 55316.38 88888.00 2008-05-21 00:18:41.875 142 12509.33 72.88 55316.38 88888.00 2008-05-21 00:18:42.000 142 12509.33 72.90 55316.38 88888.00 2008-05-21 00:18:42.125 142 12509.35 72.92 55316.38 88888.00 2008-05-21 00:18:42.250 142 12509.35 72.95 55316.38 88888.00 2008-05-21 00:18:42.375 142 12509.33 72.90 55316.35 88888.00 2008-05-21 00:18:42.500 142 12509.33 72.90 55316.38 88888.00 2008-05-21 00:18:42.625 142 12509.40 72.90 55316.38 88888.00 2008-05-21 00:18:42.750 142 12509.42 72.95 55316.35 88888.00 2008-05-21 00:18:42.875 142 12509.38 72.97 55316.35 88888.00 2008-05-21 00:18:43.000 142 12509.38 72.95 55316.32 88888.00 2008-05-21 00:18:43.125 142 12509.38 72.92 55316.35 88888.00 2008-05-21 00:18:43.250 142 12509.45 72.97 55316.38 88888.00 2008-05-21 00:18:43.375 142 12509.45 73.03 55316.43 88888.00 2008-05-21 00:18:43.500 142 12509.42 73.03 55316.38 88888.00 2008-05-21 00:18:43.625 142 12509.45 73.00 55316.35 88888.00 2008-05-21 00:18:43.750 142 12509.45 73.00 55316.35 88888.00 2008-05-21 00:18:43.875 142 12509.52 73.03 55316.35 88888.00 2008-05-21 00:18:44.000 142 12509.58 73.03 55316.35 88888.00 2008-05-21 00:18:44.125 142 12509.60 73.08 55316.38 88888.00 2008-05-21 00:18:44.250 142 12509.50 73.05 55316.32 88888.00 2008-05-21 00:18:44.375 142 12509.55 73.03 55316.30 88888.00 2008-05-21 00:18:44.500 142 12509.65 73.08 55316.32 88888.00 2008-05-21 00:18:44.625 142 12509.67 73.05 55316.35 88888.00 2008-05-21 00:18:44.750 142 12509.60 73.05 55316.32 88888.00 2008-05-21 00:18:44.875 142 12509.60 73.05 55316.30 88888.00 2008-05-21 00:18:45.000 142 12509.62 73.05 55316.30 88888.00 2008-05-21 00:18:45.125 142 12509.65 73.05 55316.32 88888.00 2008-05-21 00:18:45.250 142 12509.65 73.05 55316.30 88888.00 2008-05-21 00:18:45.375 142 12509.70 73.12 55316.30 88888.00 2008-05-21 00:18:45.500 142 12509.70 73.15 55316.30 88888.00 2008-05-21 00:18:45.625 142 12509.67 73.17 55316.30 88888.00 2008-05-21 00:18:45.750 142 12509.65 73.15 55316.22 88888.00 2008-05-21 00:18:45.875 142 12509.67 73.15 55316.22 88888.00 2008-05-21 00:18:47.000 142 12509.75 73.28 55316.28 88888.00 2008-05-21 00:18:47.125 142 12509.73 73.30 55316.28 88888.00 2008-05-21 00:18:47.250 142 12509.70 73.25 55316.25 88888.00 2008-05-21 00:18:47.375 142 12509.77 73.25 55316.25 88888.00 2008-05-21 00:18:47.500 142 12509.88 73.25 55316.28 88888.00 2008-05-21 00:18:47.625 142 12509.88 73.28 55316.25 88888.00 2008-05-21 00:18:47.750 142 12509.83 73.28 55316.22 88888.00 2008-05-21 00:18:47.875 142 12509.83 73.30 55316.22 88888.00 2008-05-21 00:18:47.000 142 12509.85 73.33 55316.20 88888.00 2008-05-21 00:18:47.125 142 12509.83 73.33 55316.20 88888.00 2008-05-21 00:18:47.250 142 12509.83 73.30 55316.18 88888.00 2008-05-21 00:18:47.375 142 12509.90 73.35 55316.22 88888.00 2008-05-21 00:18:47.500 142 12509.90 73.38 55316.20 88888.00 2008-05-21 00:18:47.625 142 12509.95 73.40 55316.20 88888.00 2008-05-21 00:18:47.750 142 12509.98 73.45 55316.18 88888.00 2008-05-21 00:18:47.875 142 12509.92 73.47 55316.15 88888.00 2008-05-21 00:18:48.000 142 12509.92 73.45 55316.15 88888.00 2008-05-21 00:18:48.125 142 12509.95 73.47 55316.18 88888.00 2008-05-21 00:18:48.250 142 12509.95 73.45 55316.18 88888.00 2008-05-21 00:18:48.375 142 12509.98 73.50 55316.18 88888.00 2008-05-21 00:18:48.500 142 12509.98 73.53 55316.15 88888.00 2008-05-21 00:18:48.625 142 12509.98 73.47 55316.12 88888.00 2008-05-21 00:18:48.750 142 12510.00 73.47 55316.12 88888.00 2008-05-21 00:18:48.875 142 12510.05 73.58 55316.15 88888.00 2008-05-21 00:18:49.000 142 12510.02 73.58 55316.15 88888.00 2008-05-21 00:18:49.125 142 12510.00 73.55 55316.15 88888.00 2008-05-21 00:18:49.250 142 12510.02 73.55 55316.15 88888.00 2008-05-21 00:18:49.375 142 12510.08 73.58 55316.12 88888.00 2008-05-21 00:18:49.500 142 12510.10 73.62 55316.15 88888.00 2008-05-21 00:18:49.625 142 12510.10 73.65 55316.18 88888.00 2008-05-21 00:18:49.750 142 12510.15 73.67 55316.18 88888.00 2008-05-21 00:18:49.875 142 12510.15 73.65 55316.15 88888.00 2008-05-21 00:18:50.000 142 12510.12 73.60 55316.12 88888.00 2008-05-21 00:18:50.125 142 12510.17 73.65 55316.15 88888.00 2008-05-21 00:18:50.250 142 12510.23 73.70 55316.15 88888.00 2008-05-21 00:18:50.375 142 12510.17 73.65 55316.12 88888.00 2008-05-21 00:18:50.500 142 12510.10 73.65 55316.15 88888.00 2008-05-21 00:18:50.625 142 12510.10 73.67 55316.15 88888.00 2008-05-21 00:18:50.750 142 12510.08 73.67 55316.12 88888.00 2008-05-21 00:18:50.875 142 12510.08 73.65 55316.12 88888.00 2008-05-21 00:18:51.000 142 12510.10 73.65 55316.07 88888.00 2008-05-21 00:18:51.125 142 12510.10 73.65 55316.12 88888.00 2008-05-21 00:18:51.250 142 12510.20 73.72 55316.18 88888.00 2008-05-21 00:18:51.375 142 12510.23 73.75 55316.15 88888.00 2008-05-21 00:18:51.500 142 12510.10 73.70 55316.10 88888.00 2008-05-21 00:18:51.625 142 12510.08 73.67 55316.15 88888.00 2008-05-21 00:18:51.750 142 12510.23 73.80 55316.18 88888.00 2008-05-21 00:18:51.875 142 12510.23 73.83 55316.15 88888.00 2008-05-21 00:18:52.000 142 12510.15 73.75 55316.07 88888.00 2008-05-21 00:18:52.125 142 12510.17 73.65 55316.07 88888.00 2008-05-21 00:18:52.250 142 12510.23 73.70 55316.10 88888.00 2008-05-21 00:18:52.375 142 12510.38 73.72 55316.10 88888.00 2008-05-21 00:18:52.500 142 12510.38 73.78 55316.10 88888.00 2008-05-21 00:18:52.625 142 12510.27 73.78 55316.10 88888.00 2008-05-21 00:18:52.750 142 12510.20 73.75 55316.10 88888.00 2008-05-21 00:18:52.875 142 12510.17 73.72 55316.05 88888.00 2008-05-21 00:18:53.000 142 12510.25 73.72 55316.05 88888.00 2008-05-21 00:18:53.125 142 12510.27 73.78 55316.05 88888.00 2008-05-21 00:18:53.250 142 12510.27 73.72 55316.07 88888.00 2008-05-21 00:18:53.375 142 12510.25 73.72 55316.07 88888.00 2008-05-21 00:18:53.500 142 12510.25 73.70 55316.05 88888.00 2008-05-21 00:18:53.625 142 12510.27 73.72 55316.07 88888.00 2008-05-21 00:18:53.750 142 12510.30 73.75 55316.05 88888.00 2008-05-21 00:18:53.875 142 12510.35 73.72 55316.05 88888.00 2008-05-21 00:18:54.000 142 12510.40 73.78 55316.00 88888.00 2008-05-21 00:18:54.125 142 12510.45 73.78 55316.00 88888.00 2008-05-21 00:18:54.250 142 12510.35 73.70 55315.97 88888.00 2008-05-21 00:18:54.375 142 12510.35 73.70 55316.00 88888.00 2008-05-21 00:18:54.500 142 12510.38 73.72 55315.97 88888.00 2008-05-21 00:18:54.625 142 12510.42 73.75 55316.00 88888.00 2008-05-21 00:18:54.750 142 12510.45 73.72 55316.00 88888.00 2008-05-21 00:18:54.875 142 12510.40 73.70 55315.97 88888.00 2008-05-21 00:18:55.000 142 12510.40 73.70 55315.97 88888.00 2008-05-21 00:18:55.125 142 12510.48 73.72 55315.95 88888.00 2008-05-21 00:18:55.250 142 12510.45 73.72 55315.97 88888.00 2008-05-21 00:18:55.375 142 12510.40 73.72 55315.97 88888.00 2008-05-21 00:18:55.500 142 12510.40 73.75 55316.00 88888.00 2008-05-21 00:18:55.625 142 12510.38 73.70 55316.03 88888.00 2008-05-21 00:18:55.750 142 12510.42 73.72 55316.03 88888.00 2008-05-21 00:18:55.875 142 12510.42 73.75 55316.03 88888.00 2008-05-21 00:18:56.000 142 12510.42 73.70 55316.00 88888.00 2008-05-21 00:18:56.125 142 12510.48 73.70 55315.97 88888.00 2008-05-21 00:18:56.250 142 12510.45 73.70 55315.97 88888.00 2008-05-21 00:18:56.375 142 12510.52 73.72 55316.00 88888.00 2008-05-21 00:18:56.500 142 12510.52 73.70 55316.03 88888.00 2008-05-21 00:18:56.625 142 12510.45 73.67 55316.03 88888.00 2008-05-21 00:18:56.750 142 12510.45 73.67 55316.00 88888.00 2008-05-21 00:18:56.875 142 12510.42 73.67 55315.97 88888.00 2008-05-21 00:18:57.000 142 12510.48 73.67 55315.97 88888.00 2008-05-21 00:18:57.125 142 12510.50 73.65 55315.97 88888.00 2008-05-21 00:18:57.250 142 12510.48 73.62 55315.97 88888.00 2008-05-21 00:18:57.375 142 12510.55 73.65 55316.00 88888.00 2008-05-21 00:18:57.500 142 12510.55 73.67 55316.00 88888.00 2008-05-21 00:18:57.625 142 12510.52 73.60 55315.95 88888.00 2008-05-21 00:18:57.750 142 12510.55 73.58 55315.95 88888.00 2008-05-21 00:18:57.875 142 12510.60 73.62 55315.97 88888.00 2008-05-21 00:18:58.000 142 12510.60 73.65 55315.97 88888.00 2008-05-21 00:18:58.125 142 12510.58 73.67 55315.97 88888.00 2008-05-21 00:18:58.250 142 12510.55 73.65 55315.97 88888.00 2008-05-21 00:18:58.375 142 12510.65 73.62 55315.95 88888.00 2008-05-21 00:18:58.500 142 12510.65 73.60 55315.95 88888.00 2008-05-21 00:18:58.625 142 12510.62 73.62 55316.00 88888.00 2008-05-21 00:18:58.750 142 12510.60 73.62 55315.97 88888.00 2008-05-21 00:18:58.875 142 12510.65 73.60 55315.93 88888.00 2008-05-21 00:18:59.000 142 12510.65 73.55 55315.93 88888.00 2008-05-21 00:18:59.125 142 12510.67 73.58 55315.93 88888.00 2008-05-21 00:18:59.250 142 12510.67 73.65 55315.97 88888.00 2008-05-21 00:18:59.375 142 12510.73 73.67 55315.97 88888.00 2008-05-21 00:18:59.500 142 12510.67 73.65 55315.93 88888.00 2008-05-21 00:18:59.625 142 12510.67 73.60 55315.93 88888.00 2008-05-21 00:18:59.750 142 12510.70 73.60 55315.93 88888.00 2008-05-21 00:18:59.875 142 12510.83 73.62 55315.93 88888.00 2008-05-21 00:19:00.000 142 12510.85 73.62 55315.90 88888.00 2008-05-21 00:19:00.125 142 12510.77 73.60 55315.93 88888.00 2008-05-21 00:19:00.250 142 12510.70 73.60 55315.95 88888.00 2008-05-21 00:19:00.375 142 12510.83 73.65 55315.95 88888.00 2008-05-21 00:19:00.500 142 12510.83 73.60 55315.93 88888.00 2008-05-21 00:19:00.625 142 12510.85 73.62 55315.93 88888.00 2008-05-21 00:19:00.750 142 12510.80 73.58 55315.90 88888.00 2008-05-21 00:19:00.875 142 12510.80 73.55 55315.93 88888.00 2008-05-21 00:19:01.000 142 12510.85 73.60 55315.95 88888.00 2008-05-21 00:19:01.125 142 12510.95 73.65 55315.95 88888.00 2008-05-21 00:19:01.250 142 12510.85 73.58 55315.90 88888.00 2008-05-21 00:19:01.375 142 12510.83 73.55 55315.93 88888.00 2008-05-21 00:19:01.500 142 12510.88 73.58 55315.93 88888.00 2008-05-21 00:19:01.625 142 12510.90 73.55 55315.95 88888.00 2008-05-21 00:19:01.750 142 12510.92 73.60 55315.95 88888.00 2008-05-21 00:19:01.875 142 12510.95 73.65 55315.95 88888.00 2008-05-21 00:19:02.000 142 12510.98 73.62 55315.90 88888.00 2008-05-21 00:19:02.125 142 12511.02 73.55 55315.88 88888.00 2008-05-21 00:19:02.250 142 12510.98 73.62 55315.90 88888.00 2008-05-21 00:19:02.375 142 12510.98 73.65 55315.95 88888.00 2008-05-21 00:19:02.500 142 12511.02 73.67 55315.95 88888.00 2008-05-21 00:19:02.625 142 12511.05 73.67 55315.93 88888.00 2008-05-21 00:19:02.750 142 12511.12 73.72 55315.93 88888.00 2008-05-21 00:19:02.875 142 12511.12 73.72 55315.95 88888.00 2008-05-21 00:19:03.000 142 12510.95 73.67 55315.93 88888.00 2008-05-21 00:19:03.125 142 12510.92 73.67 55315.90 88888.00 2008-05-21 00:19:03.250 142 12510.98 73.70 55315.90 88888.00 2008-05-21 00:19:03.375 142 12511.00 73.67 55315.90 88888.00 2008-05-21 00:19:03.500 142 12511.08 73.70 55315.90 88888.00 2008-05-21 00:19:03.625 142 12511.08 73.72 55315.90 88888.00 2008-05-21 00:19:03.750 142 12511.05 73.78 55315.95 88888.00 2008-05-21 00:19:03.875 142 12511.08 73.75 55315.95 88888.00 2008-05-21 00:19:04.000 142 12511.12 73.72 55315.90 88888.00 2008-05-21 00:19:04.125 142 12511.15 73.72 55315.88 88888.00 2008-05-21 00:19:04.250 142 12511.10 73.75 55315.88 88888.00 2008-05-21 00:19:04.375 142 12511.20 73.75 55315.85 88888.00 2008-05-21 00:19:04.500 142 12511.17 73.75 55315.82 88888.00 2008-05-21 00:19:04.625 142 12511.17 73.72 55315.80 88888.00 2008-05-21 00:19:04.750 142 12511.25 73.72 55315.80 88888.00 2008-05-21 00:19:04.875 142 12511.27 73.80 55315.85 88888.00 2008-05-21 00:19:05.000 142 12511.20 73.78 55315.82 88888.00 2008-05-21 00:19:05.125 142 12511.17 73.78 55315.85 88888.00 2008-05-21 00:19:05.250 142 12511.15 73.78 55315.88 88888.00 2008-05-21 00:19:05.375 142 12511.23 73.83 55315.85 88888.00 2008-05-21 00:19:05.500 142 12511.25 73.85 55315.85 88888.00 2008-05-21 00:19:05.625 142 12511.20 73.83 55315.85 88888.00 2008-05-21 00:19:05.750 142 12511.23 73.83 55315.85 88888.00 2008-05-21 00:19:05.875 142 12511.25 73.88 55315.85 88888.00 2008-05-21 00:19:06.000 142 12511.20 73.83 55315.80 88888.00 2008-05-21 00:19:06.125 142 12511.15 73.80 55315.80 88888.00 2008-05-21 00:19:06.250 142 12511.12 73.83 55315.80 88888.00 2008-05-21 00:19:06.375 142 12511.20 73.88 55315.82 88888.00 2008-05-21 00:19:06.500 142 12511.23 73.88 55315.82 88888.00 2008-05-21 00:19:06.625 142 12511.33 74.00 55315.90 88888.00 2008-05-21 00:19:06.750 142 12511.35 74.03 55315.90 88888.00 2008-05-21 00:19:06.875 142 12511.33 73.95 55315.85 88888.00 2008-05-21 00:19:07.000 142 12511.27 73.95 55315.80 88888.00 2008-05-21 00:19:07.125 142 12511.30 73.97 55315.88 88888.00 2008-05-21 00:19:07.250 142 12511.33 73.97 55315.82 88888.00 2008-05-21 00:19:07.375 142 12511.27 73.95 55315.78 88888.00 2008-05-21 00:19:07.500 142 12511.30 73.97 55315.80 88888.00 2008-05-21 00:19:07.625 142 12511.33 74.05 55315.80 88888.00 2008-05-21 00:19:07.750 142 12511.35 74.03 55315.82 88888.00 2008-05-21 00:19:07.875 142 12511.30 74.03 55315.82 88888.00 2008-05-21 00:19:08.000 142 12511.27 74.03 55315.80 88888.00 2008-05-21 00:19:08.125 142 12511.30 74.03 55315.82 88888.00 2008-05-21 00:19:08.250 142 12511.33 74.12 55315.85 88888.00 2008-05-21 00:19:08.375 142 12511.35 74.12 55315.85 88888.00 2008-05-21 00:19:08.500 142 12511.38 74.10 55315.85 88888.00 2008-05-21 00:19:08.625 142 12511.45 74.10 55315.85 88888.00 2008-05-21 00:19:08.750 142 12511.50 74.08 55315.82 88888.00 2008-05-21 00:19:08.875 142 12511.42 74.03 55315.80 88888.00 2008-05-21 00:19:09.000 142 12511.40 74.03 55315.78 88888.00 2008-05-21 00:19:09.125 142 12511.48 74.08 55315.82 88888.00 2008-05-21 00:19:09.250 142 12511.55 74.20 55315.88 88888.00 2008-05-21 00:19:09.375 142 12511.50 74.17 55315.88 88888.00 2008-05-21 00:19:09.500 142 12511.50 74.12 55315.82 88888.00 2008-05-21 00:19:09.625 142 12511.48 74.08 55315.78 88888.00 2008-05-21 00:19:09.750 142 12511.45 74.12 55315.78 88888.00 2008-05-21 00:19:09.875 142 12511.48 74.12 55315.78 88888.00 2008-05-21 00:19:10.000 142 12511.48 74.12 55315.78 88888.00 2008-05-21 00:19:10.125 142 12511.42 74.15 55315.80 88888.00 2008-05-21 00:19:10.250 142 12511.48 74.12 55315.75 88888.00 2008-05-21 00:19:10.375 142 12511.58 74.17 55315.75 88888.00 2008-05-21 00:19:10.500 142 12511.58 74.12 55315.75 88888.00 2008-05-21 00:19:10.625 142 12511.58 74.12 55315.78 88888.00 2008-05-21 00:19:10.750 142 12511.58 74.17 55315.78 88888.00 2008-05-21 00:19:10.875 142 12511.60 74.20 55315.80 88888.00 2008-05-21 00:19:11.000 142 12511.65 74.15 55315.80 88888.00 2008-05-21 00:19:11.125 142 12511.73 74.22 55315.88 88888.00 2008-05-21 00:19:11.250 142 12511.73 74.30 55315.88 88888.00 2008-05-21 00:19:11.375 142 12511.73 74.28 55315.85 88888.00 2008-05-21 00:19:11.500 142 12511.67 74.25 55315.85 88888.00 2008-05-21 00:19:11.625 142 12511.70 74.22 55315.85 88888.00 2008-05-21 00:19:11.750 142 12511.77 74.22 55315.88 88888.00 2008-05-21 00:19:11.875 142 12511.77 74.22 55315.85 88888.00 2008-05-21 00:19:12.000 142 12511.73 74.28 55315.85 88888.00 2008-05-21 00:19:12.125 142 12511.73 74.25 55315.85 88888.00 2008-05-21 00:19:12.250 142 12511.70 74.25 55315.82 88888.00 2008-05-21 00:19:12.375 142 12511.80 74.28 55315.82 88888.00 2008-05-21 00:19:12.500 142 12511.88 74.25 55315.80 88888.00 2008-05-21 00:19:12.625 142 12511.85 74.20 55315.80 88888.00 2008-05-21 00:19:12.750 142 12511.83 74.20 55315.82 88888.00 2008-05-21 00:19:12.875 142 12511.90 74.25 55315.85 88888.00 2008-05-21 00:19:13.000 142 12511.98 74.35 55315.85 88888.00 2008-05-21 00:19:13.125 142 12511.98 74.38 55315.88 88888.00 2008-05-21 00:19:13.250 142 12511.95 74.28 55315.82 88888.00 2008-05-21 00:19:13.375 142 12511.95 74.22 55315.82 88888.00 2008-05-21 00:19:13.500 142 12511.90 74.28 55315.85 88888.00 2008-05-21 00:19:13.625 142 12511.95 74.25 55315.88 88888.00 2008-05-21 00:19:13.750 142 12512.02 74.30 55315.85 88888.00 2008-05-21 00:19:13.875 142 12512.02 74.28 55315.82 88888.00 2008-05-21 00:19:14.000 142 12512.02 74.30 55315.82 88888.00 2008-05-21 00:19:14.125 142 12512.02 74.35 55315.88 88888.00 2008-05-21 00:19:14.250 142 12512.00 74.33 55315.82 88888.00 2008-05-21 00:19:14.375 142 12512.02 74.35 55315.82 88888.00 2008-05-21 00:19:14.500 142 12512.08 74.38 55315.82 88888.00 2008-05-21 00:19:14.625 142 12512.08 74.40 55315.85 88888.00 2008-05-21 00:19:14.750 142 12512.10 74.38 55315.85 88888.00 2008-05-21 00:19:14.875 142 12512.10 74.35 55315.82 88888.00 2008-05-21 00:19:15.000 142 12512.05 74.38 55315.85 88888.00 2008-05-21 00:19:15.125 142 12512.05 74.40 55315.85 88888.00 2008-05-21 00:19:15.250 142 12512.12 74.42 55315.85 88888.00 2008-05-21 00:19:15.375 142 12512.23 74.42 55315.85 88888.00 2008-05-21 00:19:15.500 142 12512.25 74.42 55315.88 88888.00 2008-05-21 00:19:15.625 142 12512.27 74.42 55315.85 88888.00 2008-05-21 00:19:15.750 142 12512.23 74.42 55315.88 88888.00 2008-05-21 00:19:15.875 142 12512.20 74.42 55315.85 88888.00 2008-05-21 00:19:16.000 142 12512.17 74.42 55315.88 88888.00 2008-05-21 00:19:16.125 142 12512.12 74.42 55315.85 88888.00 2008-05-21 00:19:16.250 142 12512.17 74.45 55315.88 88888.00 2008-05-21 00:19:16.375 142 12512.23 74.42 55315.82 88888.00 2008-05-21 00:19:16.500 142 12512.25 74.47 55315.82 88888.00 2008-05-21 00:19:16.625 142 12512.27 74.55 55315.85 88888.00 2008-05-21 00:19:16.750 142 12512.27 74.53 55315.85 88888.00 2008-05-21 00:19:16.875 142 12512.23 74.50 55315.82 88888.00 2008-05-21 00:19:17.000 142 12512.23 74.55 55315.85 88888.00 2008-05-21 00:19:17.125 142 12512.27 74.62 55315.88 88888.00 2008-05-21 00:19:17.250 142 12512.25 74.58 55315.90 88888.00 2008-05-21 00:19:17.375 142 12512.30 74.50 55315.88 88888.00 2008-05-21 00:19:17.500 142 12512.38 74.50 55315.85 88888.00 2008-05-21 00:19:17.625 142 12512.42 74.53 55315.82 88888.00 2008-05-21 00:19:17.750 142 12512.42 74.55 55315.88 88888.00 2008-05-21 00:19:17.875 142 12512.50 74.55 55315.88 88888.00 2008-05-21 00:19:18.000 142 12512.50 74.60 55315.85 88888.00 2008-05-21 00:19:18.125 142 12512.52 74.62 55315.85 88888.00 2008-05-21 00:19:18.250 142 12512.55 74.65 55315.90 88888.00 2008-05-21 00:19:18.375 142 12512.50 74.60 55315.88 88888.00 2008-05-21 00:19:18.500 142 12512.48 74.60 55315.85 88888.00 2008-05-21 00:19:18.625 142 12512.58 74.62 55315.82 88888.00 2008-05-21 00:19:18.750 142 12512.62 74.60 55315.85 88888.00 2008-05-21 00:19:18.875 142 12512.65 74.70 55315.88 88888.00 2008-05-21 00:19:19.000 142 12512.73 74.72 55315.85 88888.00 2008-05-21 00:19:19.125 142 12512.65 74.65 55315.80 88888.00 2008-05-21 00:19:19.250 142 12512.55 74.65 55315.80 88888.00 2008-05-21 00:19:19.375 142 12512.58 74.72 55315.82 88888.00 2008-05-21 00:19:19.500 142 12512.62 74.78 55315.88 88888.00 2008-05-21 00:19:19.625 142 12512.65 74.78 55315.90 88888.00 2008-05-21 00:19:19.750 142 12512.62 74.78 55315.85 88888.00 2008-05-21 00:19:19.875 142 12512.62 74.75 55315.85 88888.00 2008-05-21 00:19:20.000 142 12512.70 74.80 55315.88 88888.00 2008-05-21 00:19:20.125 142 12512.73 74.85 55315.88 88888.00 2008-05-21 00:19:20.250 142 12512.70 74.88 55315.88 88888.00 2008-05-21 00:19:20.375 142 12512.67 74.85 55315.85 88888.00 2008-05-21 00:19:20.500 142 12512.67 74.90 55315.88 88888.00 2008-05-21 00:19:20.625 142 12512.70 74.90 55315.88 88888.00 2008-05-21 00:19:20.750 142 12512.70 74.90 55315.88 88888.00 2008-05-21 00:19:20.875 142 12512.73 74.90 55315.82 88888.00 2008-05-21 00:19:21.000 142 12512.75 74.97 55315.85 88888.00 2008-05-21 00:19:21.125 142 12512.77 75.03 55315.88 88888.00 2008-05-21 00:19:21.250 142 12512.75 75.03 55315.90 88888.00 2008-05-21 00:19:21.375 142 12512.80 75.05 55315.88 88888.00 2008-05-21 00:19:21.500 142 12512.90 75.08 55315.88 88888.00 2008-05-21 00:19:21.625 142 12512.85 75.03 55315.85 88888.00 2008-05-21 00:19:21.750 142 12512.75 75.00 55315.85 88888.00 2008-05-21 00:19:21.875 142 12512.75 75.03 55315.88 88888.00 2008-05-21 00:19:22.000 142 12512.88 75.10 55315.85 88888.00 2008-05-21 00:19:22.125 142 12512.92 75.10 55315.82 88888.00 2008-05-21 00:19:22.250 142 12512.88 75.12 55315.85 88888.00 2008-05-21 00:19:22.375 142 12512.85 75.15 55315.82 88888.00 2008-05-21 00:19:22.500 142 12512.88 75.15 55315.82 88888.00 2008-05-21 00:19:22.625 142 12512.90 75.17 55315.85 88888.00 2008-05-21 00:19:22.750 142 12512.95 75.25 55315.88 88888.00 2008-05-21 00:19:22.875 142 12512.90 75.22 55315.82 88888.00 2008-05-21 00:19:23.000 142 12512.90 75.22 55315.82 88888.00 2008-05-21 00:19:23.125 142 12512.85 75.20 55315.80 88888.00 2008-05-21 00:19:23.250 142 12512.92 75.28 55315.85 88888.00 2008-05-21 00:19:23.375 142 12513.02 75.30 55315.85 88888.00 2008-05-21 00:19:23.500 142 12513.02 75.30 55315.82 88888.00 2008-05-21 00:19:23.625 142 12513.00 75.30 55315.82 88888.00 2008-05-21 00:19:23.750 142 12513.02 75.30 55315.82 88888.00 2008-05-21 00:19:23.875 142 12513.12 75.38 55315.82 88888.00 2008-05-21 00:19:24.000 142 12513.12 75.42 55315.82 88888.00 2008-05-21 00:19:24.125 142 12513.05 75.45 55315.82 88888.00 2008-05-21 00:19:24.250 142 12513.05 75.45 55315.85 88888.00 2008-05-21 00:19:24.375 142 12513.08 75.45 55315.82 88888.00 2008-05-21 00:19:24.500 142 12513.08 75.45 55315.80 88888.00 2008-05-21 00:19:24.625 142 12513.08 75.45 55315.82 88888.00 2008-05-21 00:19:24.750 142 12513.05 75.42 55315.80 88888.00 2008-05-21 00:19:24.875 142 12513.02 75.42 55315.82 88888.00 2008-05-21 00:19:25.000 142 12513.02 75.47 55315.80 88888.00 2008-05-21 00:19:25.125 142 12513.10 75.47 55315.85 88888.00 2008-05-21 00:19:25.250 142 12513.10 75.55 55315.85 88888.00 2008-05-21 00:19:25.375 142 12513.17 75.62 55315.85 88888.00 2008-05-21 00:19:25.500 142 12513.15 75.70 55315.85 88888.00 2008-05-21 00:19:25.625 142 12513.10 75.67 55315.85 88888.00 2008-05-21 00:19:25.750 142 12513.15 75.70 55315.82 88888.00 2008-05-21 00:19:25.875 142 12513.12 75.65 55315.80 88888.00 2008-05-21 00:19:26.000 142 12513.17 75.70 55315.80 88888.00 2008-05-21 00:19:26.125 142 12513.20 75.70 55315.78 88888.00 2008-05-21 00:19:26.250 142 12513.27 75.72 55315.80 88888.00 2008-05-21 00:19:26.375 142 12513.27 75.78 55315.82 88888.00 2008-05-21 00:19:26.500 142 12513.20 75.80 55315.80 88888.00 2008-05-21 00:19:26.625 142 12513.17 75.83 55315.78 88888.00 2008-05-21 00:19:26.750 142 12513.20 75.88 55315.80 88888.00 2008-05-21 00:19:26.875 142 12513.20 75.95 55315.82 88888.00 2008-05-21 00:19:27.000 142 12513.17 75.92 55315.80 88888.00 2008-05-21 00:19:27.125 142 12513.12 75.90 55315.80 88888.00 2008-05-21 00:19:27.250 142 12513.15 75.95 55315.85 88888.00 2008-05-21 00:19:27.375 142 12513.17 75.95 55315.82 88888.00 2008-05-21 00:19:27.500 142 12513.15 75.97 55315.85 88888.00 2008-05-21 00:19:27.625 142 12513.25 76.00 55315.85 88888.00 2008-05-21 00:19:27.750 142 12513.30 76.08 55315.85 88888.00 2008-05-21 00:19:27.875 142 12513.30 76.05 55315.85 88888.00 2008-05-21 00:19:28.000 142 12513.23 76.00 55315.82 88888.00 2008-05-21 00:19:28.125 142 12513.12 76.00 55315.82 88888.00 2008-05-21 00:19:28.250 142 12513.15 76.08 55315.85 88888.00 2008-05-21 00:19:28.375 142 12513.20 76.08 55315.85 88888.00 2008-05-21 00:19:28.500 142 12513.23 76.03 55315.85 88888.00 2008-05-21 00:19:28.625 142 12513.17 76.05 55315.82 88888.00 2008-05-21 00:19:28.750 142 12513.15 76.08 55315.85 88888.00 2008-05-21 00:19:28.875 142 12513.17 76.08 55315.80 88888.00 2008-05-21 00:19:29.000 142 12513.15 76.12 55315.82 88888.00 2008-05-21 00:19:29.125 142 12513.17 76.15 55315.85 88888.00 2008-05-21 00:19:29.250 142 12513.08 76.15 55315.85 88888.00 2008-05-21 00:19:29.375 142 12513.08 76.15 55315.80 88888.00 2008-05-21 00:19:29.500 142 12513.00 76.15 55315.80 88888.00 2008-05-21 00:19:29.625 142 12513.00 76.17 55315.82 88888.00 2008-05-21 00:19:29.750 142 12513.05 76.17 55315.85 88888.00 2008-05-21 00:19:29.875 142 12513.08 76.15 55315.82 88888.00 2008-05-21 00:19:30.000 142 12513.12 76.22 55315.85 88888.00 2008-05-21 00:19:30.125 142 12513.17 76.22 55315.88 88888.00 2008-05-21 00:19:30.250 142 12513.12 76.25 55315.90 88888.00 2008-05-21 00:19:30.375 142 12513.12 76.25 55315.90 88888.00 2008-05-21 00:19:30.500 142 12513.15 76.28 55315.90 88888.00 2008-05-21 00:19:30.625 142 12513.15 76.28 55315.90 88888.00 2008-05-21 00:19:30.750 142 12513.15 76.33 55315.93 88888.00 2008-05-21 00:19:30.875 142 12513.20 76.40 55315.95 88888.00 2008-05-21 00:19:31.000 142 12513.12 76.30 55315.88 88888.00 2008-05-21 00:19:31.125 142 12513.05 76.20 55315.88 88888.00 2008-05-21 00:19:31.250 142 12512.98 76.25 55315.88 88888.00 2008-05-21 00:19:31.375 142 12513.00 76.30 55315.88 88888.00 2008-05-21 00:19:31.500 142 12512.98 76.25 55315.88 88888.00 2008-05-21 00:19:31.625 142 12513.00 76.25 55315.88 88888.00 2008-05-21 00:19:31.750 142 12512.95 76.25 55315.88 88888.00 2008-05-21 00:19:31.875 142 12512.90 76.28 55315.88 88888.00 2008-05-21 00:19:32.000 142 12512.92 76.28 55315.90 88888.00 2008-05-21 00:19:32.125 142 12512.95 76.30 55315.88 88888.00 2008-05-21 00:19:32.250 142 12512.90 76.30 55315.93 88888.00 2008-05-21 00:19:32.375 142 12512.95 76.42 55315.93 88888.00 2008-05-21 00:19:32.500 142 12512.92 76.38 55315.93 88888.00 2008-05-21 00:19:32.625 142 12512.90 76.28 55315.93 88888.00 2008-05-21 00:19:32.750 142 12512.95 76.30 55315.90 88888.00 2008-05-21 00:19:32.875 142 12512.98 76.35 55315.90 88888.00 2008-05-21 00:19:33.000 142 12512.90 76.30 55315.88 88888.00 2008-05-21 00:19:33.125 142 12512.88 76.33 55315.90 88888.00 2008-05-21 00:19:33.250 142 12512.92 76.33 55315.90 88888.00 2008-05-21 00:19:33.375 142 12512.85 76.25 55315.90 88888.00 2008-05-21 00:19:33.500 142 12512.85 76.28 55315.95 88888.00 2008-05-21 00:19:33.625 142 12512.88 76.33 55315.95 88888.00 2008-05-21 00:19:33.750 142 12512.80 76.33 55315.93 88888.00 2008-05-21 00:19:33.875 142 12512.83 76.35 55315.93 88888.00 2008-05-21 00:19:34.000 142 12512.83 76.35 55315.95 88888.00 2008-05-21 00:19:34.125 142 12512.77 76.35 55315.90 88888.00 2008-05-21 00:19:34.250 142 12512.77 76.30 55315.90 88888.00 2008-05-21 00:19:34.375 142 12512.83 76.38 55315.90 88888.00 2008-05-21 00:19:34.500 142 12512.83 76.40 55315.93 88888.00 2008-05-21 00:19:34.625 142 12512.80 76.35 55315.93 88888.00 2008-05-21 00:19:34.750 142 12512.70 76.30 55315.93 88888.00 2008-05-21 00:19:34.875 142 12512.67 76.38 55315.95 88888.00 2008-05-21 00:19:35.000 142 12512.77 76.42 55315.95 88888.00 2008-05-21 00:19:35.125 142 12512.75 76.45 55315.97 88888.00 2008-05-21 00:19:35.250 142 12512.65 76.35 55315.95 88888.00 2008-05-21 00:19:35.375 142 12512.62 76.30 55315.95 88888.00 2008-05-21 00:19:35.500 142 12512.67 76.35 55315.97 88888.00 2008-05-21 00:19:35.625 142 12512.67 76.35 55315.95 88888.00 2008-05-21 00:19:35.750 142 12512.65 76.38 55315.95 88888.00 2008-05-21 00:19:35.875 142 12512.65 76.38 55315.97 88888.00 2008-05-21 00:19:36.000 142 12512.62 76.33 55316.00 88888.00 2008-05-21 00:19:36.125 142 12512.65 76.35 55316.00 88888.00 2008-05-21 00:19:36.250 142 12512.70 76.38 55316.00 88888.00 2008-05-21 00:19:36.375 142 12512.73 76.38 55316.00 88888.00 2008-05-21 00:19:36.500 142 12512.65 76.35 55316.00 88888.00 2008-05-21 00:19:36.625 142 12512.60 76.28 55315.95 88888.00 2008-05-21 00:19:36.750 142 12512.55 76.25 55315.97 88888.00 2008-05-21 00:19:36.875 142 12512.60 76.38 55316.03 88888.00 2008-05-21 00:19:37.000 142 12512.55 76.28 55315.97 88888.00 2008-05-21 00:19:37.125 142 12512.48 76.30 55316.00 88888.00 2008-05-21 00:19:37.250 142 12512.40 76.30 55316.05 88888.00 2008-05-21 00:19:37.375 142 12512.50 76.30 55316.03 88888.00 2008-05-21 00:19:37.500 142 12512.50 76.25 55316.03 88888.00 2008-05-21 00:19:37.625 142 12512.35 76.20 55316.00 88888.00 2008-05-21 00:19:37.750 142 12512.38 76.25 55316.03 88888.00 2008-05-21 00:19:37.875 142 12512.35 76.33 55316.03 88888.00 2008-05-21 00:19:38.000 142 12512.33 76.25 55316.00 88888.00 2008-05-21 00:19:38.125 142 12512.35 76.25 55316.03 88888.00 2008-05-21 00:19:38.250 142 12512.40 76.35 55316.05 88888.00 2008-05-21 00:19:38.375 142 12512.38 76.40 55316.05 88888.00 2008-05-21 00:19:38.500 142 12512.35 76.35 55316.05 88888.00 2008-05-21 00:19:38.625 142 12512.30 76.28 55316.03 88888.00 2008-05-21 00:19:38.750 142 12512.27 76.28 55316.05 88888.00 2008-05-21 00:19:38.875 142 12512.33 76.28 55316.07 88888.00 2008-05-21 00:19:39.000 142 12512.33 76.25 55316.05 88888.00 2008-05-21 00:19:39.125 142 12512.30 76.22 55316.07 88888.00 2008-05-21 00:19:39.250 142 12512.25 76.25 55316.03 88888.00 2008-05-21 00:19:39.375 142 12512.17 76.25 55316.00 88888.00 2008-05-21 00:19:39.500 142 12512.12 76.15 55315.97 88888.00 2008-05-21 00:19:39.625 142 12512.17 76.12 55315.97 88888.00 2008-05-21 00:19:39.750 142 12512.17 76.12 55316.00 88888.00 2008-05-21 00:19:39.875 142 12512.23 76.25 55316.05 88888.00 2008-05-21 00:19:40.000 142 12512.27 76.28 55316.05 88888.00 2008-05-21 00:19:40.125 142 12512.25 76.28 55316.07 88888.00 2008-05-21 00:19:40.250 142 12512.15 76.25 55316.05 88888.00 2008-05-21 00:19:40.375 142 12512.10 76.22 55316.00 88888.00 2008-05-21 00:19:40.500 142 12512.10 76.22 55316.03 88888.00 2008-05-21 00:19:40.625 142 12512.12 76.25 55316.03 88888.00 2008-05-21 00:19:40.750 142 12512.10 76.20 55316.00 88888.00 2008-05-21 00:19:40.875 142 12512.12 76.20 55316.03 88888.00 2008-05-21 00:19:41.000 142 12512.10 76.20 55316.05 88888.00 2008-05-21 00:19:41.125 142 12512.05 76.17 55316.07 88888.00 2008-05-21 00:19:41.250 142 12512.02 76.15 55316.07 88888.00 2008-05-21 00:19:41.375 142 12512.02 76.12 55316.07 88888.00 2008-05-21 00:19:41.500 142 12511.98 76.12 55316.07 88888.00 2008-05-21 00:19:41.625 142 12512.00 76.15 55316.05 88888.00 2008-05-21 00:19:41.750 142 12512.02 76.20 55316.07 88888.00 2008-05-21 00:19:41.875 142 12512.02 76.15 55316.10 88888.00 2008-05-21 00:19:42.000 142 12512.02 76.12 55316.07 88888.00 2008-05-21 00:19:42.125 142 12511.95 76.10 55316.07 88888.00 2008-05-21 00:19:42.250 142 12511.95 76.08 55316.07 88888.00 2008-05-21 00:19:42.375 142 12511.98 76.08 55316.05 88888.00 2008-05-21 00:19:42.500 142 12511.98 76.08 55316.05 88888.00 2008-05-21 00:19:42.625 142 12511.90 76.05 55316.05 88888.00 2008-05-21 00:19:42.750 142 12511.90 76.05 55316.10 88888.00 2008-05-21 00:19:42.875 142 12511.98 76.15 55316.12 88888.00 2008-05-21 00:19:44.000 142 12511.98 76.17 55316.15 88888.00 2008-05-21 00:19:44.125 142 12511.90 76.08 55316.12 88888.00 2008-05-21 00:19:44.250 142 12511.83 76.00 55316.10 88888.00 2008-05-21 00:19:44.375 142 12511.90 76.05 55316.10 88888.00 2008-05-21 00:19:44.500 142 12511.83 76.10 55316.10 88888.00 2008-05-21 00:19:44.625 142 12511.85 76.15 55316.12 88888.00 2008-05-21 00:19:44.750 142 12511.83 76.10 55316.10 88888.00 2008-05-21 00:19:44.875 142 12511.83 76.05 55316.10 88888.00 2008-05-21 00:19:44.000 142 12511.90 76.05 55316.10 88888.00 2008-05-21 00:19:44.125 142 12511.90 76.08 55316.12 88888.00 2008-05-21 00:19:44.250 142 12511.85 76.08 55316.12 88888.00 2008-05-21 00:19:44.375 142 12511.88 76.08 55316.12 88888.00 2008-05-21 00:19:44.500 142 12511.90 76.10 55316.15 88888.00 2008-05-21 00:19:44.625 142 12511.92 76.17 55316.15 88888.00 2008-05-21 00:19:44.750 142 12511.90 76.15 55316.12 88888.00 2008-05-21 00:19:44.875 142 12511.90 76.10 55316.12 88888.00 2008-05-21 00:19:45.000 142 12511.92 76.12 55316.15 88888.00 2008-05-21 00:19:45.125 142 12511.95 76.10 55316.20 88888.00 2008-05-21 00:19:45.250 142 12511.92 76.03 55316.22 88888.00 2008-05-21 00:19:45.375 142 12511.85 76.03 55316.20 88888.00 2008-05-21 00:19:45.500 142 12511.77 76.03 55316.20 88888.00 2008-05-21 00:19:45.625 142 12511.75 76.05 55316.20 88888.00 2008-05-21 00:19:45.750 142 12511.77 76.05 55316.20 88888.00 2008-05-21 00:19:45.875 142 12511.77 76.05 55316.18 88888.00 2008-05-21 00:19:46.000 142 12511.80 76.08 55316.20 88888.00 2008-05-21 00:19:46.125 142 12511.88 76.08 55316.22 88888.00 2008-05-21 00:19:46.250 142 12511.83 76.08 55316.22 88888.00 2008-05-21 00:19:46.375 142 12511.73 76.05 55316.15 88888.00 2008-05-21 00:19:46.500 142 12511.65 76.03 55316.15 88888.00 2008-05-21 00:19:46.625 142 12511.70 76.05 55316.18 88888.00 2008-05-21 00:19:46.750 142 12511.73 76.08 55316.12 88888.00 2008-05-21 00:19:46.875 142 12511.73 76.12 55316.15 88888.00 2008-05-21 00:19:47.000 142 12511.67 76.08 55316.18 88888.00 2008-05-21 00:19:47.125 142 12511.75 76.05 55316.15 88888.00 2008-05-21 00:19:47.250 142 12511.70 76.03 55316.12 88888.00 2008-05-21 00:19:47.375 142 12511.65 76.00 55316.10 88888.00 2008-05-21 00:19:47.500 142 12511.62 76.03 55316.12 88888.00 2008-05-21 00:19:47.625 142 12511.65 76.08 55316.15 88888.00 2008-05-21 00:19:47.750 142 12511.73 76.03 55316.15 88888.00 2008-05-21 00:19:47.875 142 12511.73 76.03 55316.12 88888.00 2008-05-21 00:19:48.000 142 12511.75 76.03 55316.12 88888.00 2008-05-21 00:19:48.125 142 12511.83 76.12 55316.20 88888.00 2008-05-21 00:19:48.250 142 12511.80 76.15 55316.22 88888.00 2008-05-21 00:19:48.375 142 12511.75 76.12 55316.20 88888.00 2008-05-21 00:19:48.500 142 12511.75 76.12 55316.20 88888.00 2008-05-21 00:19:48.625 142 12511.75 76.08 55316.12 88888.00 2008-05-21 00:19:48.750 142 12511.67 76.05 55316.18 88888.00 2008-05-21 00:19:48.875 142 12511.62 76.00 55316.18 88888.00 2008-05-21 00:19:49.000 142 12511.60 76.00 55316.20 88888.00 2008-05-21 00:19:49.125 142 12511.62 76.03 55316.20 88888.00 2008-05-21 00:19:49.250 142 12511.52 75.95 55316.18 88888.00 2008-05-21 00:19:49.375 142 12511.58 75.97 55316.15 88888.00 2008-05-21 00:19:49.500 142 12511.67 76.05 55316.18 88888.00 2008-05-21 00:19:49.625 142 12511.73 76.08 55316.18 88888.00 2008-05-21 00:19:49.750 142 12511.70 76.12 55316.20 88888.00 2008-05-21 00:19:49.875 142 12511.65 76.08 55316.20 88888.00 2008-05-21 00:19:50.000 142 12511.60 76.03 55316.15 88888.00 2008-05-21 00:19:50.125 142 12511.55 76.00 55316.15 88888.00 2008-05-21 00:19:50.250 142 12511.55 76.05 55316.18 88888.00 2008-05-21 00:19:50.375 142 12511.55 76.03 55316.15 88888.00 2008-05-21 00:19:50.500 142 12511.55 76.03 55316.12 88888.00 2008-05-21 00:19:50.625 142 12511.50 76.00 55316.12 88888.00 2008-05-21 00:19:50.750 142 12511.50 76.03 55316.15 88888.00 2008-05-21 00:19:50.875 142 12511.58 76.05 55316.18 88888.00 2008-05-21 00:19:51.000 142 12511.55 76.00 55316.18 88888.00 2008-05-21 00:19:51.125 142 12511.55 76.03 55316.18 88888.00 2008-05-21 00:19:51.250 142 12511.67 76.05 55316.20 88888.00 2008-05-21 00:19:51.375 142 12511.70 76.05 55316.20 88888.00 2008-05-21 00:19:51.500 142 12511.58 76.05 55316.20 88888.00 2008-05-21 00:19:51.625 142 12511.55 76.05 55316.18 88888.00 2008-05-21 00:19:51.750 142 12511.58 76.08 55316.18 88888.00 2008-05-21 00:19:51.875 142 12511.58 76.05 55316.15 88888.00 2008-05-21 00:19:52.000 142 12511.55 76.03 55316.12 88888.00 2008-05-21 00:19:52.125 142 12511.50 76.03 55316.12 88888.00 2008-05-21 00:19:52.250 142 12511.50 76.03 55316.15 88888.00 2008-05-21 00:19:52.375 142 12511.55 76.03 55316.15 88888.00 2008-05-21 00:19:52.500 142 12511.58 75.95 55316.15 88888.00 2008-05-21 00:19:52.625 142 12511.52 75.95 55316.12 88888.00 2008-05-21 00:19:52.750 142 12511.52 76.00 55316.18 88888.00 2008-05-21 00:19:52.875 142 12511.52 76.00 55316.15 88888.00 2008-05-21 00:19:53.000 142 12511.50 75.95 55316.12 88888.00 2008-05-21 00:19:53.125 142 12511.52 75.92 55316.12 88888.00 2008-05-21 00:19:53.250 142 12511.50 75.90 55316.10 88888.00 2008-05-21 00:19:53.375 142 12511.52 75.95 55316.10 88888.00 2008-05-21 00:19:53.500 142 12511.55 76.00 55316.15 88888.00 2008-05-21 00:19:53.625 142 12511.50 75.97 55316.15 88888.00 2008-05-21 00:19:53.750 142 12511.52 75.95 55316.15 88888.00 2008-05-21 00:19:53.875 142 12511.52 75.95 55316.12 88888.00 2008-05-21 00:19:54.000 142 12511.58 75.92 55316.15 88888.00 2008-05-21 00:19:54.125 142 12511.55 75.90 55316.10 88888.00 2008-05-21 00:19:54.250 142 12511.45 75.90 55316.12 88888.00 2008-05-21 00:19:54.375 142 12511.42 75.92 55316.10 88888.00 2008-05-21 00:19:54.500 142 12511.50 75.97 55316.10 88888.00 2008-05-21 00:19:54.625 142 12511.62 76.00 55316.12 88888.00 2008-05-21 00:19:54.750 142 12511.60 75.95 55316.07 88888.00 2008-05-21 00:19:54.875 142 12511.55 75.90 55316.10 88888.00 2008-05-21 00:19:55.000 142 12511.52 75.92 55316.10 88888.00 2008-05-21 00:19:55.125 142 12511.48 75.95 55316.12 88888.00 2008-05-21 00:19:55.250 142 12511.42 75.85 55316.12 88888.00 2008-05-21 00:19:55.375 142 12511.45 75.83 55316.10 88888.00 2008-05-21 00:19:55.500 142 12511.42 75.85 55316.12 88888.00 2008-05-21 00:19:55.625 142 12511.40 75.85 55316.10 88888.00 2008-05-21 00:19:55.750 142 12511.42 75.92 55316.15 88888.00 2008-05-21 00:19:55.875 142 12511.52 75.92 55316.18 88888.00 2008-05-21 00:19:56.000 142 12511.52 75.88 55316.15 88888.00 2008-05-21 00:19:56.125 142 12511.48 75.88 55316.15 88888.00 2008-05-21 00:19:56.250 142 12511.50 75.92 55316.15 88888.00 2008-05-21 00:19:56.375 142 12511.55 75.95 55316.15 88888.00 2008-05-21 00:19:56.500 142 12511.48 75.95 55316.18 88888.00 2008-05-21 00:19:56.625 142 12511.48 75.85 55316.10 88888.00 2008-05-21 00:19:56.750 142 12511.48 75.75 55316.07 88888.00 2008-05-21 00:19:56.875 142 12511.55 75.80 55316.12 88888.00 2008-05-21 00:19:57.000 142 12511.55 75.85 55316.12 88888.00 2008-05-21 00:19:57.125 142 12511.55 75.83 55316.12 88888.00 2008-05-21 00:19:57.250 142 12511.55 75.83 55316.10 88888.00 2008-05-21 00:19:57.375 142 12511.52 75.85 55316.10 88888.00 2008-05-21 00:19:57.500 142 12511.42 75.78 55316.10 88888.00 2008-05-21 00:19:57.625 142 12511.33 75.78 55316.07 88888.00 2008-05-21 00:19:57.750 142 12511.38 75.83 55316.12 88888.00 2008-05-21 00:19:57.875 142 12511.40 75.80 55316.10 88888.00 2008-05-21 00:19:58.000 142 12511.35 75.78 55316.10 88888.00 2008-05-21 00:19:58.125 142 12511.35 75.78 55316.10 88888.00 2008-05-21 00:19:58.250 142 12511.35 75.72 55316.10 88888.00 2008-05-21 00:19:58.375 142 12511.35 75.72 55316.07 88888.00 2008-05-21 00:19:58.500 142 12511.33 75.80 55316.12 88888.00 2008-05-21 00:19:58.625 142 12511.35 75.78 55316.10 88888.00 2008-05-21 00:19:58.750 142 12511.38 75.78 55316.10 88888.00 2008-05-21 00:19:58.875 142 12511.40 75.78 55316.12 88888.00 2008-05-21 00:19:59.000 142 12511.35 75.75 55316.10 88888.00 2008-05-21 00:19:59.125 142 12511.40 75.78 55316.12 88888.00 2008-05-21 00:19:59.250 142 12511.40 75.78 55316.12 88888.00 2008-05-21 00:19:59.375 142 12511.30 75.78 55316.12 88888.00 2008-05-21 00:19:59.500 142 12511.23 75.78 55316.07 88888.00 2008-05-21 00:19:59.625 142 12511.23 75.67 55316.07 88888.00 2008-05-21 00:19:59.750 142 12511.30 75.67 55316.07 88888.00 2008-05-21 00:19:59.875 142 12511.30 75.65 55316.05 88888.00 2008-05-21 00:20:00.000 142 12511.30 75.67 55316.05 88888.00 2008-05-21 00:20:00.125 142 12511.33 75.75 55316.07 88888.00 2008-05-21 00:20:00.250 142 12511.30 75.72 55316.05 88888.00 2008-05-21 00:20:00.375 142 12511.30 75.70 55316.05 88888.00 2008-05-21 00:20:00.500 142 12511.25 75.75 55316.05 88888.00 2008-05-21 00:20:00.625 142 12511.33 75.78 55316.10 88888.00 2008-05-21 00:20:00.750 142 12511.30 75.72 55316.05 88888.00 2008-05-21 00:20:00.875 142 12511.27 75.70 55316.03 88888.00 2008-05-21 00:20:01.000 142 12511.25 75.70 55316.05 88888.00 2008-05-21 00:20:01.125 142 12511.20 75.72 55316.07 88888.00 2008-05-21 00:20:01.250 142 12511.12 75.70 55316.10 88888.00 2008-05-21 00:20:01.375 142 12511.12 75.62 55316.07 88888.00 2008-05-21 00:20:01.500 142 12511.23 75.65 55316.07 88888.00 2008-05-21 00:20:01.625 142 12511.25 75.65 55316.07 88888.00 2008-05-21 00:20:01.750 142 12511.25 75.62 55316.07 88888.00 2008-05-21 00:20:01.875 142 12511.20 75.62 55316.07 88888.00 2008-05-21 00:20:02.000 142 12511.17 75.62 55316.05 88888.00 2008-05-21 00:20:02.125 142 12511.20 75.62 55316.05 88888.00 2008-05-21 00:20:02.250 142 12511.15 75.65 55316.07 88888.00 2008-05-21 00:20:02.375 142 12511.20 75.65 55316.07 88888.00 2008-05-21 00:20:02.500 142 12511.15 75.62 55316.05 88888.00 2008-05-21 00:20:02.625 142 12511.12 75.58 55316.03 88888.00 2008-05-21 00:20:02.750 142 12511.10 75.58 55316.05 88888.00 2008-05-21 00:20:02.875 142 12511.15 75.62 55316.07 88888.00 2008-05-21 00:20:03.000 142 12511.12 75.60 55316.03 88888.00 2008-05-21 00:20:03.125 142 12511.08 75.53 55316.03 88888.00 2008-05-21 00:20:03.250 142 12511.05 75.47 55316.07 88888.00 2008-05-21 00:20:03.375 142 12511.08 75.53 55316.10 88888.00 2008-05-21 00:20:03.500 142 12511.10 75.65 55316.10 88888.00 2008-05-21 00:20:03.625 142 12511.12 75.62 55316.10 88888.00 2008-05-21 00:20:03.750 142 12511.20 75.62 55316.10 88888.00 2008-05-21 00:20:03.875 142 12511.25 75.67 55316.12 88888.00 2008-05-21 00:20:04.000 142 12511.17 75.60 55316.05 88888.00 2008-05-21 00:20:04.125 142 12511.08 75.53 55316.03 88888.00 2008-05-21 00:20:04.250 142 12511.05 75.58 55316.07 88888.00 2008-05-21 00:20:04.375 142 12511.10 75.65 55316.10 88888.00 2008-05-21 00:20:04.500 142 12511.02 75.62 55316.07 88888.00 2008-05-21 00:20:04.625 142 12511.00 75.53 55316.03 88888.00 2008-05-21 00:20:04.750 142 12510.98 75.50 55316.03 88888.00 2008-05-21 00:20:04.875 142 12510.92 75.50 55316.03 88888.00 2008-05-21 00:20:05.000 142 12510.85 75.50 55316.05 88888.00 2008-05-21 00:20:05.125 142 12510.83 75.47 55316.05 88888.00 2008-05-21 00:20:05.250 142 12510.95 75.45 55316.07 88888.00 2008-05-21 00:20:05.375 142 12511.05 75.45 55316.05 88888.00 2008-05-21 00:20:05.500 142 12511.02 75.42 55316.07 88888.00 2008-05-21 00:20:05.625 142 12511.02 75.47 55316.07 88888.00 2008-05-21 00:20:05.750 142 12511.00 75.47 55316.03 88888.00 2008-05-21 00:20:05.875 142 12510.95 75.40 55316.03 88888.00 2008-05-21 00:20:06.000 142 12510.98 75.45 55316.03 88888.00 2008-05-21 00:20:06.125 142 12510.98 75.42 55316.03 88888.00 2008-05-21 00:20:06.250 142 12510.88 75.40 55316.07 88888.00 2008-05-21 00:20:06.375 142 12510.90 75.40 55316.07 88888.00 2008-05-21 00:20:06.500 142 12510.92 75.42 55316.05 88888.00 2008-05-21 00:20:06.625 142 12510.90 75.42 55316.03 88888.00 2008-05-21 00:20:06.750 142 12510.90 75.42 55316.03 88888.00 2008-05-21 00:20:06.875 142 12510.88 75.40 55316.00 88888.00 2008-05-21 00:20:07.000 142 12510.80 75.30 55316.00 88888.00 2008-05-21 00:20:07.125 142 12510.77 75.28 55316.03 88888.00 2008-05-21 00:20:07.250 142 12510.80 75.28 55316.03 88888.00 2008-05-21 00:20:07.375 142 12510.85 75.30 55316.03 88888.00 2008-05-21 00:20:07.500 142 12510.90 75.30 55316.03 88888.00 2008-05-21 00:20:07.625 142 12510.80 75.25 55316.05 88888.00 2008-05-21 00:20:07.750 142 12510.75 75.28 55316.05 88888.00 2008-05-21 00:20:07.875 142 12510.73 75.28 55316.07 88888.00 2008-05-21 00:20:08.000 142 12510.75 75.20 55316.03 88888.00 2008-05-21 00:20:08.125 142 12510.70 75.17 55316.05 88888.00 2008-05-21 00:20:08.250 142 12510.60 75.20 55316.05 88888.00 2008-05-21 00:20:08.375 142 12510.62 75.25 55316.07 88888.00 2008-05-21 00:20:08.500 142 12510.65 75.22 55316.05 88888.00 2008-05-21 00:20:08.625 142 12510.62 75.17 55316.00 88888.00 2008-05-21 00:20:08.750 142 12510.65 75.17 55316.00 88888.00 2008-05-21 00:20:08.875 142 12510.62 75.15 55316.00 88888.00 2008-05-21 00:20:09.000 142 12510.55 75.10 55315.97 88888.00 2008-05-21 00:20:09.125 142 12510.58 75.10 55315.97 88888.00 2008-05-21 00:20:09.250 142 12510.62 75.08 55316.00 88888.00 2008-05-21 00:20:09.375 142 12510.70 75.12 55316.00 88888.00 2008-05-21 00:20:09.500 142 12510.67 75.12 55316.00 88888.00 2008-05-21 00:20:09.625 142 12510.62 75.08 55316.00 88888.00 2008-05-21 00:20:09.750 142 12510.60 75.15 55316.03 88888.00 2008-05-21 00:20:09.875 142 12510.58 75.12 55316.03 88888.00 2008-05-21 00:20:10.000 142 12510.58 75.08 55316.03 88888.00 2008-05-21 00:20:10.125 142 12510.58 75.00 55316.00 88888.00 2008-05-21 00:20:10.250 142 12510.62 75.03 55316.00 88888.00 2008-05-21 00:20:10.375 142 12510.65 75.03 55316.00 88888.00 2008-05-21 00:20:10.500 142 12510.65 75.08 55316.03 88888.00 2008-05-21 00:20:10.625 142 12510.60 75.10 55316.05 88888.00 2008-05-21 00:20:10.750 142 12510.55 75.03 55316.03 88888.00 2008-05-21 00:20:10.875 142 12510.60 74.95 55316.00 88888.00 2008-05-21 00:20:11.000 142 12510.67 75.00 55316.03 88888.00 2008-05-21 00:20:11.125 142 12510.62 74.97 55316.03 88888.00 2008-05-21 00:20:11.250 142 12510.55 74.97 55316.03 88888.00 2008-05-21 00:20:11.375 142 12510.58 74.95 55316.03 88888.00 2008-05-21 00:20:11.500 142 12510.60 74.88 55316.00 88888.00 2008-05-21 00:20:11.625 142 12510.70 74.90 55316.03 88888.00 2008-05-21 00:20:11.750 142 12510.67 74.88 55316.05 88888.00 2008-05-21 00:20:11.875 142 12510.67 74.85 55316.03 88888.00 2008-05-21 00:20:12.000 142 12510.62 74.85 55316.00 88888.00 2008-05-21 00:20:12.125 142 12510.62 74.83 55316.03 88888.00 2008-05-21 00:20:12.250 142 12510.62 74.88 55316.03 88888.00 2008-05-21 00:20:12.375 142 12510.65 74.88 55316.03 88888.00 2008-05-21 00:20:12.500 142 12510.65 74.83 55316.03 88888.00 2008-05-21 00:20:12.625 142 12510.62 74.88 55316.05 88888.00 2008-05-21 00:20:12.750 142 12510.67 74.92 55316.05 88888.00 2008-05-21 00:20:12.875 142 12510.62 74.88 55316.05 88888.00 2008-05-21 00:20:13.000 142 12510.62 74.78 55316.00 88888.00 2008-05-21 00:20:13.125 142 12510.62 74.72 55316.03 88888.00 2008-05-21 00:20:13.250 142 12510.58 74.70 55316.03 88888.00 2008-05-21 00:20:13.375 142 12510.55 74.75 55316.05 88888.00 2008-05-21 00:20:13.500 142 12510.50 74.78 55316.10 88888.00 2008-05-21 00:20:13.625 142 12510.50 74.75 55316.05 88888.00 2008-05-21 00:20:13.750 142 12510.50 74.70 55316.03 88888.00 2008-05-21 00:20:13.875 142 12510.58 74.72 55316.05 88888.00 2008-05-21 00:20:14.000 142 12510.52 74.67 55316.03 88888.00 2008-05-21 00:20:14.125 142 12510.48 74.60 55315.97 88888.00 2008-05-21 00:20:14.250 142 12510.40 74.62 55316.00 88888.00 2008-05-21 00:20:14.375 142 12510.50 74.65 55316.03 88888.00 2008-05-21 00:20:14.500 142 12510.58 74.65 55316.05 88888.00 2008-05-21 00:20:14.625 142 12510.60 74.60 55316.00 88888.00 2008-05-21 00:20:14.750 142 12510.55 74.62 55316.03 88888.00 2008-05-21 00:20:14.875 142 12510.52 74.60 55316.03 88888.00 2008-05-21 00:20:15.000 142 12510.58 74.60 55316.05 88888.00 2008-05-21 00:20:15.125 142 12510.50 74.53 55316.03 88888.00 2008-05-21 00:20:15.250 142 12510.48 74.45 55316.00 88888.00 2008-05-21 00:20:15.375 142 12510.50 74.50 55316.00 88888.00 2008-05-21 00:20:15.500 142 12510.55 74.55 55316.00 88888.00 2008-05-21 00:20:15.625 142 12510.62 74.53 55316.03 88888.00 2008-05-21 00:20:15.750 142 12510.58 74.50 55316.00 88888.00 2008-05-21 00:20:15.875 142 12510.55 74.50 55316.03 88888.00 2008-05-21 00:20:16.000 142 12510.60 74.55 55316.05 88888.00 2008-05-21 00:20:16.125 142 12510.65 74.60 55316.07 88888.00 2008-05-21 00:20:16.250 142 12510.58 74.47 55316.05 88888.00 2008-05-21 00:20:16.375 142 12510.60 74.53 55316.05 88888.00 2008-05-21 00:20:16.500 142 12510.55 74.50 55316.05 88888.00 2008-05-21 00:20:16.625 142 12510.52 74.53 55316.05 88888.00 2008-05-21 00:20:16.750 142 12510.58 74.58 55316.05 88888.00 2008-05-21 00:20:16.875 142 12510.65 74.53 55316.07 88888.00 2008-05-21 00:20:18.000 142 12510.67 74.53 55316.05 88888.00 2008-05-21 00:20:18.125 142 12510.65 74.50 55316.05 88888.00 2008-05-21 00:20:18.250 142 12510.65 74.53 55316.03 88888.00 2008-05-21 00:20:18.375 142 12510.65 74.53 55316.03 88888.00 2008-05-21 00:20:18.500 142 12510.67 74.50 55316.05 88888.00 2008-05-21 00:20:18.625 142 12510.67 74.47 55316.00 88888.00 2008-05-21 00:20:18.750 142 12510.65 74.45 55316.03 88888.00 2008-05-21 00:20:18.875 142 12510.70 74.42 55316.03 88888.00 2008-05-21 00:20:18.000 142 12510.75 74.45 55316.03 88888.00 2008-05-21 00:20:18.125 142 12510.73 74.47 55316.05 88888.00 2008-05-21 00:20:18.250 142 12510.67 74.47 55316.05 88888.00 2008-05-21 00:20:18.375 142 12510.80 74.47 55316.03 88888.00 2008-05-21 00:20:18.500 142 12510.75 74.47 55316.03 88888.00 2008-05-21 00:20:18.625 142 12510.67 74.50 55316.03 88888.00 2008-05-21 00:20:18.750 142 12510.67 74.55 55316.05 88888.00 2008-05-21 00:20:18.875 142 12510.75 74.53 55316.03 88888.00 2008-05-21 00:20:19.000 142 12510.75 74.47 55316.00 88888.00 2008-05-21 00:20:19.125 142 12510.73 74.47 55316.00 88888.00 2008-05-21 00:20:19.250 142 12510.70 74.50 55316.00 88888.00 2008-05-21 00:20:19.375 142 12510.75 74.50 55316.00 88888.00 2008-05-21 00:20:19.500 142 12510.70 74.47 55315.95 88888.00 2008-05-21 00:20:19.625 142 12510.73 74.47 55315.95 88888.00 2008-05-21 00:20:19.750 142 12510.85 74.42 55315.93 88888.00 2008-05-21 00:20:19.875 142 12510.92 74.45 55315.95 88888.00 2008-05-21 00:20:20.000 142 12510.90 74.45 55315.93 88888.00 2008-05-21 00:20:20.125 142 12510.92 74.47 55315.95 88888.00 2008-05-21 00:20:20.250 142 12510.95 74.50 55315.97 88888.00 2008-05-21 00:20:20.375 142 12511.02 74.50 55315.97 88888.00 2008-05-21 00:20:20.500 142 12511.05 74.50 55315.97 88888.00 2008-05-21 00:20:20.625 142 12511.02 74.45 55315.97 88888.00 2008-05-21 00:20:20.750 142 12510.98 74.50 55316.00 88888.00 2008-05-21 00:20:20.875 142 12510.95 74.47 55315.97 88888.00 2008-05-21 00:20:21.000 142 12510.95 74.42 55315.95 88888.00 2008-05-21 00:20:21.125 142 12510.98 74.45 55315.95 88888.00 2008-05-21 00:20:21.250 142 12510.95 74.40 55315.95 88888.00 2008-05-21 00:20:21.375 142 12511.02 74.45 55315.97 88888.00 2008-05-21 00:20:21.500 142 12511.02 74.45 55315.97 88888.00 2008-05-21 00:20:21.625 142 12510.98 74.50 55315.97 88888.00 2008-05-21 00:20:21.750 142 12510.98 74.47 55315.97 88888.00 2008-05-21 00:20:21.875 142 12510.98 74.45 55315.95 88888.00 2008-05-21 00:20:22.000 142 12511.00 74.45 55315.95 88888.00 2008-05-21 00:20:22.125 142 12511.00 74.47 55315.97 88888.00 2008-05-21 00:20:22.250 142 12510.95 74.45 55315.95 88888.00 2008-05-21 00:20:22.375 142 12511.02 74.45 55315.93 88888.00 2008-05-21 00:20:22.500 142 12511.05 74.50 55315.93 88888.00 2008-05-21 00:20:22.625 142 12511.08 74.50 55315.93 88888.00 2008-05-21 00:20:22.750 142 12511.10 74.47 55315.93 88888.00 2008-05-21 00:20:22.875 142 12511.12 74.45 55315.93 88888.00 2008-05-21 00:20:23.000 142 12511.17 74.50 55315.93 88888.00 2008-05-21 00:20:23.125 142 12511.12 74.47 55315.90 88888.00 2008-05-21 00:20:23.250 142 12511.10 74.50 55315.90 88888.00 2008-05-21 00:20:23.375 142 12511.12 74.55 55315.90 88888.00 2008-05-21 00:20:23.500 142 12511.15 74.55 55315.93 88888.00 2008-05-21 00:20:23.625 142 12511.20 74.58 55315.95 88888.00 2008-05-21 00:20:23.750 142 12511.23 74.58 55315.93 88888.00 2008-05-21 00:20:23.875 142 12511.27 74.58 55315.93 88888.00 2008-05-21 00:20:24.000 142 12511.25 74.60 55315.90 88888.00 2008-05-21 00:20:24.125 142 12511.25 74.55 55315.90 88888.00 2008-05-21 00:20:24.250 142 12511.23 74.60 55315.93 88888.00 2008-05-21 00:20:24.375 142 12511.23 74.65 55315.93 88888.00 2008-05-21 00:20:24.500 142 12511.17 74.62 55315.93 88888.00 2008-05-21 00:20:24.625 142 12511.20 74.62 55315.93 88888.00 2008-05-21 00:20:24.750 142 12511.20 74.72 55315.95 88888.00 2008-05-21 00:20:24.875 142 12511.23 74.78 55315.95 88888.00 2008-05-21 00:20:25.000 142 12511.23 74.72 55315.95 88888.00 2008-05-21 00:20:25.125 142 12511.15 74.65 55315.93 88888.00 2008-05-21 00:20:25.250 142 12511.05 74.62 55315.93 88888.00 2008-05-21 00:20:25.375 142 12511.12 74.67 55315.93 88888.00 2008-05-21 00:20:25.500 142 12511.15 74.65 55315.90 88888.00 2008-05-21 00:20:25.625 142 12511.12 74.65 55315.90 88888.00 2008-05-21 00:20:25.750 142 12511.20 74.65 55315.93 88888.00 2008-05-21 00:20:25.875 142 12511.25 74.67 55315.93 88888.00 2008-05-21 00:20:26.000 142 12511.23 74.70 55315.93 88888.00 2008-05-21 00:20:26.125 142 12511.27 74.75 55315.93 88888.00 2008-05-21 00:20:26.250 142 12511.33 74.80 55315.93 88888.00 2008-05-21 00:20:26.375 142 12511.33 74.83 55315.93 88888.00 2008-05-21 00:20:26.500 142 12511.25 74.80 55315.90 88888.00 2008-05-21 00:20:26.625 142 12511.20 74.70 55315.90 88888.00 2008-05-21 00:20:26.750 142 12511.17 74.72 55315.88 88888.00 2008-05-21 00:20:26.875 142 12511.23 74.70 55315.88 88888.00 2008-05-21 00:20:27.000 142 12511.27 74.72 55315.88 88888.00 2008-05-21 00:20:27.125 142 12511.30 74.78 55315.90 88888.00 2008-05-21 00:20:27.250 142 12511.20 74.70 55315.88 88888.00 2008-05-21 00:20:27.375 142 12511.23 74.65 55315.85 88888.00 2008-05-21 00:20:27.500 142 12511.33 74.75 55315.90 88888.00 2008-05-21 00:20:27.625 142 12511.40 74.90 55315.95 88888.00 2008-05-21 00:20:27.750 142 12511.40 74.88 55315.95 88888.00 2008-05-21 00:20:27.875 142 12511.35 74.83 55315.90 88888.00 2008-05-21 00:20:28.000 142 12511.27 74.75 55315.90 88888.00 2008-05-21 00:20:28.125 142 12511.30 74.78 55315.90 88888.00 2008-05-21 00:20:28.250 142 12511.33 74.75 55315.90 88888.00 2008-05-21 00:20:28.375 142 12511.33 74.80 55315.90 88888.00 2008-05-21 00:20:28.500 142 12511.35 74.85 55315.90 88888.00 2008-05-21 00:20:28.625 142 12511.38 74.83 55315.90 88888.00 2008-05-21 00:20:28.750 142 12511.33 74.83 55315.90 88888.00 2008-05-21 00:20:28.875 142 12511.33 74.83 55315.90 88888.00 2008-05-21 00:20:29.000 142 12511.40 74.85 55315.90 88888.00 2008-05-21 00:20:29.125 142 12511.35 74.85 55315.90 88888.00 2008-05-21 00:20:29.250 142 12511.27 74.88 55315.93 88888.00 2008-05-21 00:20:29.375 142 12511.30 74.88 55315.90 88888.00 2008-05-21 00:20:29.500 142 12511.30 74.90 55315.88 88888.00 2008-05-21 00:20:29.625 142 12511.38 74.90 55315.88 88888.00 2008-05-21 00:20:29.750 142 12511.38 74.92 55315.93 88888.00 2008-05-21 00:20:29.875 142 12511.40 74.90 55315.90 88888.00 2008-05-21 00:20:30.000 142 12511.38 74.88 55315.88 88888.00 2008-05-21 00:20:30.125 142 12511.40 74.88 55315.88 88888.00 2008-05-21 00:20:30.250 142 12511.45 74.95 55315.93 88888.00 2008-05-21 00:20:30.375 142 12511.48 74.95 55315.93 88888.00 2008-05-21 00:20:30.500 142 12511.50 74.95 55315.93 88888.00 2008-05-21 00:20:30.625 142 12511.50 74.97 55315.93 88888.00 2008-05-21 00:20:30.750 142 12511.48 74.97 55315.93 88888.00 2008-05-21 00:20:30.875 142 12511.38 74.90 55315.88 88888.00 2008-05-21 00:20:31.000 142 12511.35 74.85 55315.85 88888.00 2008-05-21 00:20:31.125 142 12511.40 74.85 55315.88 88888.00 2008-05-21 00:20:31.250 142 12511.42 74.95 55315.93 88888.00 2008-05-21 00:20:31.375 142 12511.50 74.97 55315.90 88888.00 2008-05-21 00:20:31.500 142 12511.42 74.90 55315.85 88888.00 2008-05-21 00:20:31.625 142 12511.42 74.92 55315.85 88888.00 2008-05-21 00:20:31.750 142 12511.40 74.95 55315.90 88888.00 2008-05-21 00:20:31.875 142 12511.42 74.95 55315.90 88888.00 2008-05-21 00:20:32.000 142 12511.48 75.00 55315.93 88888.00 2008-05-21 00:20:32.125 142 12511.50 75.00 55315.93 88888.00 2008-05-21 00:20:32.250 142 12511.52 74.97 55315.93 88888.00 2008-05-21 00:20:32.375 142 12511.52 75.03 55315.90 88888.00 2008-05-21 00:20:32.500 142 12511.55 74.97 55315.88 88888.00 2008-05-21 00:20:32.625 142 12511.48 74.90 55315.88 88888.00 2008-05-21 00:20:32.750 142 12511.50 74.95 55315.90 88888.00 2008-05-21 00:20:32.875 142 12511.52 75.03 55315.93 88888.00 2008-05-21 00:20:33.000 142 12511.52 74.97 55315.90 88888.00 2008-05-21 00:20:33.125 142 12511.45 74.95 55315.93 88888.00 2008-05-21 00:20:33.250 142 12511.42 74.97 55315.90 88888.00 2008-05-21 00:20:33.375 142 12511.48 75.00 55315.90 88888.00 2008-05-21 00:20:33.500 142 12511.45 74.95 55315.88 88888.00 2008-05-21 00:20:33.625 142 12511.42 74.92 55315.90 88888.00 2008-05-21 00:20:33.750 142 12511.45 74.97 55315.93 88888.00 2008-05-21 00:20:33.875 142 12511.55 75.05 55315.95 88888.00 2008-05-21 00:20:34.000 142 12511.52 75.03 55315.90 88888.00 2008-05-21 00:20:34.125 142 12511.48 74.90 55315.88 88888.00 2008-05-21 00:20:34.250 142 12511.50 74.88 55315.85 88888.00 2008-05-21 00:20:34.375 142 12511.52 74.90 55315.90 88888.00 2008-05-21 00:20:34.500 142 12511.60 74.92 55315.90 88888.00 2008-05-21 00:20:34.625 142 12511.58 74.88 55315.90 88888.00 2008-05-21 00:20:34.750 142 12511.55 74.90 55315.90 88888.00 2008-05-21 00:20:34.875 142 12511.55 74.95 55315.90 88888.00 2008-05-21 00:20:35.000 142 12511.50 74.92 55315.90 88888.00 2008-05-21 00:20:35.125 142 12511.48 74.95 55315.90 88888.00 2008-05-21 00:20:35.250 142 12511.48 74.97 55315.93 88888.00 2008-05-21 00:20:35.375 142 12511.48 74.95 55315.90 88888.00 2008-05-21 00:20:35.500 142 12511.48 74.85 55315.90 88888.00 2008-05-21 00:20:35.625 142 12511.50 74.80 55315.90 88888.00 2008-05-21 00:20:35.750 142 12511.50 74.83 55315.88 88888.00 2008-05-21 00:20:35.875 142 12511.55 74.88 55315.93 88888.00 2008-05-21 00:20:36.000 142 12511.58 74.95 55315.97 88888.00 2008-05-21 00:20:36.125 142 12511.55 74.92 55315.95 88888.00 2008-05-21 00:20:36.250 142 12511.42 74.88 55315.95 88888.00 2008-05-21 00:20:36.375 142 12511.45 74.83 55315.93 88888.00 2008-05-21 00:20:36.500 142 12511.42 74.85 55315.93 88888.00 2008-05-21 00:20:36.625 142 12511.45 74.88 55315.95 88888.00 2008-05-21 00:20:36.750 142 12511.42 74.80 55315.93 88888.00 2008-05-21 00:20:36.875 142 12511.38 74.80 55315.93 88888.00 2008-05-21 00:20:37.000 142 12511.45 74.80 55315.93 88888.00 2008-05-21 00:20:37.125 142 12511.50 74.80 55315.95 88888.00 2008-05-21 00:20:37.250 142 12511.52 74.83 55315.97 88888.00 2008-05-21 00:20:37.375 142 12511.45 74.78 55315.95 88888.00 2008-05-21 00:20:37.500 142 12511.33 74.70 55315.93 88888.00 2008-05-21 00:20:37.625 142 12511.33 74.78 55315.95 88888.00 2008-05-21 00:20:37.750 142 12511.35 74.83 55316.00 88888.00 2008-05-21 00:20:37.875 142 12511.35 74.78 55315.95 88888.00 2008-05-21 00:20:38.000 142 12511.38 74.75 55315.93 88888.00 2008-05-21 00:20:38.125 142 12511.27 74.67 55315.95 88888.00 2008-05-21 00:20:38.250 142 12511.17 74.65 55315.95 88888.00 2008-05-21 00:20:38.375 142 12511.25 74.65 55315.97 88888.00 2008-05-21 00:20:38.500 142 12511.30 74.67 55315.95 88888.00 2008-05-21 00:20:38.625 142 12511.27 74.67 55315.95 88888.00 2008-05-21 00:20:38.750 142 12511.30 74.67 55315.97 88888.00 2008-05-21 00:20:38.875 142 12511.27 74.67 55315.97 88888.00 2008-05-21 00:20:39.000 142 12511.27 74.72 55315.95 88888.00 2008-05-21 00:20:39.125 142 12511.23 74.67 55315.95 88888.00 2008-05-21 00:20:39.250 142 12511.17 74.67 55315.95 88888.00 2008-05-21 00:20:39.375 142 12511.20 74.67 55315.95 88888.00 2008-05-21 00:20:39.500 142 12511.20 74.67 55315.95 88888.00 2008-05-21 00:20:39.625 142 12511.17 74.62 55315.97 88888.00 2008-05-21 00:20:39.750 142 12511.15 74.62 55315.97 88888.00 2008-05-21 00:20:39.875 142 12511.15 74.58 55315.95 88888.00 2008-05-21 00:20:40.000 142 12511.12 74.58 55315.97 88888.00 2008-05-21 00:20:40.125 142 12511.12 74.62 55316.03 88888.00 2008-05-21 00:20:40.250 142 12511.10 74.67 55316.05 88888.00 2008-05-21 00:20:40.375 142 12511.12 74.65 55316.03 88888.00 2008-05-21 00:20:40.500 142 12511.08 74.62 55316.05 88888.00 2008-05-21 00:20:40.625 142 12511.02 74.60 55316.05 88888.00 2008-05-21 00:20:40.750 142 12511.05 74.62 55316.05 88888.00 2008-05-21 00:20:40.875 142 12511.05 74.62 55316.03 88888.00 2008-05-21 00:20:41.000 142 12511.08 74.60 55316.03 88888.00 2008-05-21 00:20:41.125 142 12511.12 74.58 55316.03 88888.00 2008-05-21 00:20:41.250 142 12511.10 74.58 55316.05 88888.00 2008-05-21 00:20:41.375 142 12511.12 74.58 55316.07 88888.00 2008-05-21 00:20:41.500 142 12511.02 74.53 55316.05 88888.00 2008-05-21 00:20:41.625 142 12510.98 74.47 55316.00 88888.00 2008-05-21 00:20:41.750 142 12510.98 74.50 55316.05 88888.00 2008-05-21 00:20:41.875 142 12510.92 74.50 55316.03 88888.00 2008-05-21 00:20:42.000 142 12510.90 74.47 55316.03 88888.00 2008-05-21 00:20:42.125 142 12510.92 74.53 55316.05 88888.00 2008-05-21 00:20:42.250 142 12510.88 74.55 55316.05 88888.00 2008-05-21 00:20:42.375 142 12510.85 74.55 55316.05 88888.00 2008-05-21 00:20:42.500 142 12510.75 74.53 55316.05 88888.00 2008-05-21 00:20:42.625 142 12510.73 74.47 55316.05 88888.00 2008-05-21 00:20:42.750 142 12510.77 74.50 55316.03 88888.00 2008-05-21 00:20:42.875 142 12510.80 74.50 55316.05 88888.00 2008-05-21 00:20:43.000 142 12510.73 74.50 55316.03 88888.00 2008-05-21 00:20:43.125 142 12510.73 74.53 55316.05 88888.00 2008-05-21 00:20:43.250 142 12510.70 74.50 55316.05 88888.00 2008-05-21 00:20:43.375 142 12510.75 74.50 55316.07 88888.00 2008-05-21 00:20:43.500 142 12510.75 74.47 55316.07 88888.00 2008-05-21 00:20:43.625 142 12510.73 74.47 55316.05 88888.00 2008-05-21 00:20:43.750 142 12510.70 74.50 55316.05 88888.00 2008-05-21 00:20:43.875 142 12510.65 74.42 55316.05 88888.00 2008-05-21 00:20:44.000 142 12510.67 74.45 55316.05 88888.00 2008-05-21 00:20:44.125 142 12510.65 74.42 55316.07 88888.00 2008-05-21 00:20:44.250 142 12510.62 74.45 55316.10 88888.00 2008-05-21 00:20:44.375 142 12510.60 74.47 55316.10 88888.00 2008-05-21 00:20:44.500 142 12510.58 74.42 55316.10 88888.00 2008-05-21 00:20:44.625 142 12510.58 74.45 55316.12 88888.00 2008-05-21 00:20:44.750 142 12510.52 74.47 55316.15 88888.00 2008-05-21 00:20:44.875 142 12510.50 74.53 55316.15 88888.00 2008-05-21 00:20:45.000 142 12510.48 74.50 55316.18 88888.00 2008-05-21 00:20:45.125 142 12510.52 74.47 55316.18 88888.00 2008-05-21 00:20:45.250 142 12510.52 74.40 55316.12 88888.00 2008-05-21 00:20:45.375 142 12510.40 74.38 55316.10 88888.00 2008-05-21 00:20:45.500 142 12510.35 74.38 55316.07 88888.00 2008-05-21 00:20:45.625 142 12510.38 74.40 55316.12 88888.00 2008-05-21 00:20:45.750 142 12510.40 74.40 55316.12 88888.00 2008-05-21 00:20:45.875 142 12510.40 74.38 55316.10 88888.00 2008-05-21 00:20:46.000 142 12510.40 74.33 55316.10 88888.00 2008-05-21 00:20:46.125 142 12510.33 74.35 55316.12 88888.00 2008-05-21 00:20:46.250 142 12510.30 74.35 55316.12 88888.00 2008-05-21 00:20:46.375 142 12510.33 74.38 55316.15 88888.00 2008-05-21 00:20:46.500 142 12510.27 74.30 55316.12 88888.00 2008-05-21 00:20:46.625 142 12510.23 74.33 55316.12 88888.00 2008-05-21 00:20:46.750 142 12510.23 74.35 55316.12 88888.00 2008-05-21 00:20:46.875 142 12510.20 74.40 55316.12 88888.00 2008-05-21 00:20:47.000 142 12510.25 74.35 55316.12 88888.00 2008-05-21 00:20:47.125 142 12510.27 74.40 55316.12 88888.00 2008-05-21 00:20:47.250 142 12510.17 74.33 55316.10 88888.00 2008-05-21 00:20:47.375 142 12510.20 74.33 55316.12 88888.00 2008-05-21 00:20:47.500 142 12510.23 74.33 55316.15 88888.00 2008-05-21 00:20:47.625 142 12510.17 74.35 55316.15 88888.00 2008-05-21 00:20:47.750 142 12510.20 74.35 55316.15 88888.00 2008-05-21 00:20:47.875 142 12510.20 74.33 55316.12 88888.00 2008-05-21 00:20:48.000 142 12510.23 74.30 55316.15 88888.00 2008-05-21 00:20:48.125 142 12510.17 74.30 55316.20 88888.00 2008-05-21 00:20:48.250 142 12510.12 74.28 55316.18 88888.00 2008-05-21 00:20:48.375 142 12510.08 74.30 55316.12 88888.00 2008-05-21 00:20:48.500 142 12510.02 74.28 55316.10 88888.00 2008-05-21 00:20:48.625 142 12510.05 74.33 55316.12 88888.00 2008-05-21 00:20:48.750 142 12510.12 74.28 55316.15 88888.00 2008-05-21 00:20:48.875 142 12510.10 74.25 55316.18 88888.00 2008-05-21 00:20:49.000 142 12510.08 74.28 55316.12 88888.00 2008-05-21 00:20:49.125 142 12509.98 74.25 55316.10 88888.00 2008-05-21 00:20:49.250 142 12509.95 74.17 55316.10 88888.00 2008-05-21 00:20:49.375 142 12510.10 74.25 55316.12 88888.00 2008-05-21 00:20:49.500 142 12510.17 74.28 55316.12 88888.00 2008-05-21 00:20:49.625 142 12510.12 74.30 55316.12 88888.00 2008-05-21 00:20:49.750 142 12510.17 74.33 55316.15 88888.00 2008-05-21 00:20:49.875 142 12510.12 74.28 55316.12 88888.00 2008-05-21 00:20:50.000 142 12510.00 74.22 55316.10 88888.00 2008-05-21 00:20:50.125 142 12509.98 74.22 55316.15 88888.00 2008-05-21 00:20:50.250 142 12510.00 74.30 55316.20 88888.00 2008-05-21 00:20:50.375 142 12510.00 74.30 55316.20 88888.00 2008-05-21 00:20:50.500 142 12509.95 74.25 55316.15 88888.00 2008-05-21 00:20:50.625 142 12509.85 74.17 55316.12 88888.00 2008-05-21 00:20:50.750 142 12509.83 74.12 55316.12 88888.00 2008-05-21 00:20:50.875 142 12509.85 74.15 55316.15 88888.00 2008-05-21 00:20:51.000 142 12509.85 74.15 55316.18 88888.00 2008-05-21 00:20:51.125 142 12509.83 74.12 55316.18 88888.00 2008-05-21 00:20:51.250 142 12509.83 74.15 55316.20 88888.00 2008-05-21 00:20:51.375 142 12509.85 74.10 55316.22 88888.00 2008-05-21 00:20:51.500 142 12509.88 74.12 55316.25 88888.00 2008-05-21 00:20:51.625 142 12509.95 74.17 55316.25 88888.00 2008-05-21 00:20:51.750 142 12509.95 74.17 55316.20 88888.00 2008-05-21 00:20:51.875 142 12509.92 74.15 55316.20 88888.00 2008-05-21 00:20:52.000 142 12509.85 74.10 55316.15 88888.00 2008-05-21 00:20:52.125 142 12509.83 74.03 55316.18 88888.00 2008-05-21 00:20:52.250 142 12509.90 74.03 55316.18 88888.00 2008-05-21 00:20:52.375 142 12509.92 74.05 55316.20 88888.00 2008-05-21 00:20:52.500 142 12509.92 74.05 55316.20 88888.00 2008-05-21 00:20:52.625 142 12509.90 74.08 55316.22 88888.00 2008-05-21 00:20:52.750 142 12509.83 74.10 55316.22 88888.00 2008-05-21 00:20:52.875 142 12509.80 74.03 55316.22 88888.00 2008-05-21 00:20:53.000 142 12509.83 73.97 55316.18 88888.00 2008-05-21 00:20:53.125 142 12509.92 74.00 55316.20 88888.00 2008-05-21 00:20:53.250 142 12509.92 73.95 55316.18 88888.00 2008-05-21 00:20:53.375 142 12509.88 73.90 55316.15 88888.00 2008-05-21 00:20:53.500 142 12509.85 73.97 55316.18 88888.00 2008-05-21 00:20:53.625 142 12509.83 73.95 55316.20 88888.00 2008-05-21 00:20:53.750 142 12509.80 73.92 55316.20 88888.00 2008-05-21 00:20:53.875 142 12509.75 73.83 55316.18 88888.00 2008-05-21 00:20:54.000 142 12509.70 73.83 55316.18 88888.00 2008-05-21 00:20:54.125 142 12509.70 73.85 55316.22 88888.00 2008-05-21 00:20:54.250 142 12509.70 73.85 55316.22 88888.00 2008-05-21 00:20:54.375 142 12509.77 73.80 55316.22 88888.00 2008-05-21 00:20:54.500 142 12509.80 73.88 55316.25 88888.00 2008-05-21 00:20:54.625 142 12509.85 73.88 55316.28 88888.00 2008-05-21 00:20:54.750 142 12509.77 73.75 55316.20 88888.00 2008-05-21 00:20:54.875 142 12509.77 73.75 55316.20 88888.00 2008-05-21 00:20:55.000 142 12509.80 73.72 55316.18 88888.00 2008-05-21 00:20:55.125 142 12509.85 73.80 55316.22 88888.00 2008-05-21 00:20:55.250 142 12509.77 73.78 55316.28 88888.00 2008-05-21 00:20:55.375 142 12509.83 73.78 55316.25 88888.00 2008-05-21 00:20:55.500 142 12509.83 73.72 55316.22 88888.00 2008-05-21 00:20:55.625 142 12509.75 73.65 55316.22 88888.00 2008-05-21 00:20:55.750 142 12509.67 73.58 55316.20 88888.00 2008-05-21 00:20:55.875 142 12509.73 73.62 55316.20 88888.00 2008-05-21 00:20:56.000 142 12509.73 73.60 55316.20 88888.00 2008-05-21 00:20:56.125 142 12509.77 73.60 55316.22 88888.00 2008-05-21 00:20:56.250 142 12509.77 73.55 55316.22 88888.00 2008-05-21 00:20:56.375 142 12509.75 73.55 55316.20 88888.00 2008-05-21 00:20:56.500 142 12509.73 73.53 55316.22 88888.00 2008-05-21 00:20:56.625 142 12509.75 73.53 55316.22 88888.00 2008-05-21 00:20:56.750 142 12509.77 73.55 55316.20 88888.00 2008-05-21 00:20:56.875 142 12509.80 73.58 55316.25 88888.00 2008-05-21 00:20:57.000 142 12509.83 73.60 55316.28 88888.00 2008-05-21 00:20:57.125 142 12509.77 73.50 55316.20 88888.00 2008-05-21 00:20:57.250 142 12509.75 73.40 55316.20 88888.00 2008-05-21 00:20:57.375 142 12509.83 73.50 55316.20 88888.00 2008-05-21 00:20:57.500 142 12509.85 73.58 55316.20 88888.00 2008-05-21 00:20:57.625 142 12509.85 73.47 55316.22 88888.00 2008-05-21 00:20:57.750 142 12509.80 73.38 55316.20 88888.00 2008-05-21 00:20:57.875 142 12509.75 73.33 55316.18 88888.00 2008-05-21 00:20:58.000 142 12509.77 73.38 55316.22 88888.00 2008-05-21 00:20:58.125 142 12509.77 73.40 55316.22 88888.00 2008-05-21 00:20:58.250 142 12509.75 73.30 55316.22 88888.00 2008-05-21 00:20:58.375 142 12509.77 73.30 55316.22 88888.00 2008-05-21 00:20:58.500 142 12509.80 73.35 55316.28 88888.00 2008-05-21 00:20:58.625 142 12509.77 73.33 55316.28 88888.00 2008-05-21 00:20:58.750 142 12509.77 73.30 55316.25 88888.00 2008-05-21 00:20:58.875 142 12509.75 73.25 55316.22 88888.00 2008-05-21 00:20:59.000 142 12509.75 73.22 55316.25 88888.00 2008-05-21 00:20:59.125 142 12509.73 73.15 55316.22 88888.00 2008-05-21 00:20:59.250 142 12509.62 73.12 55316.25 88888.00 2008-05-21 00:20:59.375 142 12509.70 73.20 55316.25 88888.00 2008-05-21 00:20:59.500 142 12509.73 73.20 55316.25 88888.00 2008-05-21 00:20:59.625 142 12509.75 73.17 55316.25 88888.00 2008-05-21 00:20:59.750 142 12509.70 73.20 55316.25 88888.00 2008-05-21 00:20:59.875 142 12509.73 73.20 55316.25 88888.00 2008-05-21 00:21:00.000 142 12509.75 73.20 55316.22 88888.00 2008-05-21 00:21:00.125 142 12509.75 73.17 55316.28 88888.00 2008-05-21 00:21:00.250 142 12509.70 73.15 55316.25 88888.00 2008-05-21 00:21:00.375 142 12509.73 73.15 55316.25 88888.00 2008-05-21 00:21:00.500 142 12509.75 73.15 55316.28 88888.00 2008-05-21 00:21:00.625 142 12509.77 73.08 55316.25 88888.00 2008-05-21 00:21:00.750 142 12509.83 73.05 55316.22 88888.00 2008-05-21 00:21:00.875 142 12509.80 73.00 55316.22 88888.00 2008-05-21 00:21:01.000 142 12509.75 73.00 55316.25 88888.00 2008-05-21 00:21:01.125 142 12509.67 73.05 55316.30 88888.00 2008-05-21 00:21:01.250 142 12509.67 73.05 55316.28 88888.00 2008-05-21 00:21:01.375 142 12509.70 73.08 55316.28 88888.00 2008-05-21 00:21:01.500 142 12509.77 73.12 55316.32 88888.00 2008-05-21 00:21:01.625 142 12509.75 73.08 55316.30 88888.00 2008-05-21 00:21:01.750 142 12509.70 72.97 55316.30 88888.00 2008-05-21 00:21:01.875 142 12509.75 73.05 55316.32 88888.00 2008-05-21 00:21:02.000 142 12509.77 73.08 55316.32 88888.00 2008-05-21 00:21:02.125 142 12509.67 72.97 55316.30 88888.00 2008-05-21 00:21:02.250 142 12509.65 72.95 55316.30 88888.00 2008-05-21 00:21:02.375 142 12509.75 73.03 55316.30 88888.00 2008-05-21 00:21:02.500 142 12509.77 73.03 55316.25 88888.00 2008-05-21 00:21:02.625 142 12509.77 73.00 55316.25 88888.00 2008-05-21 00:21:02.750 142 12509.77 73.00 55316.25 88888.00 2008-05-21 00:21:02.875 142 12509.75 72.95 55316.22 88888.00 2008-05-21 00:21:03.000 142 12509.77 72.97 55316.25 88888.00 2008-05-21 00:21:03.125 142 12509.85 73.03 55316.28 88888.00 2008-05-21 00:21:03.250 142 12509.80 73.00 55316.30 88888.00 2008-05-21 00:21:03.375 142 12509.77 72.97 55316.28 88888.00 2008-05-21 00:21:03.500 142 12509.75 73.00 55316.28 88888.00 2008-05-21 00:21:03.625 142 12509.70 72.92 55316.25 88888.00 2008-05-21 00:21:03.750 142 12509.73 72.90 55316.25 88888.00 2008-05-21 00:21:03.875 142 12509.83 72.97 55316.28 88888.00 2008-05-21 00:21:04.000 142 12509.90 73.00 55316.25 88888.00 2008-05-21 00:21:04.125 142 12509.85 72.95 55316.25 88888.00 2008-05-21 00:21:04.250 142 12509.88 72.90 55316.22 88888.00 2008-05-21 00:21:04.375 142 12509.88 72.92 55316.22 88888.00 2008-05-21 00:21:04.500 142 12509.85 72.92 55316.25 88888.00 2008-05-21 00:21:04.625 142 12509.80 72.95 55316.25 88888.00 2008-05-21 00:21:04.750 142 12509.77 72.92 55316.22 88888.00 2008-05-21 00:21:04.875 142 12509.83 72.88 55316.20 88888.00 2008-05-21 00:21:05.000 142 12509.88 72.92 55316.22 88888.00 2008-05-21 00:21:05.125 142 12509.83 72.97 55316.25 88888.00 2008-05-21 00:21:05.250 142 12509.67 72.95 55316.22 88888.00 2008-05-21 00:21:05.375 142 12509.73 72.95 55316.25 88888.00 2008-05-21 00:21:05.500 142 12509.75 72.92 55316.25 88888.00 2008-05-21 00:21:05.625 142 12509.80 72.97 55316.25 88888.00 2008-05-21 00:21:05.750 142 12509.83 72.97 55316.22 88888.00 2008-05-21 00:21:05.875 142 12509.85 72.97 55316.22 88888.00 2008-05-21 00:21:06.000 142 12509.92 73.00 55316.22 88888.00 2008-05-21 00:21:06.125 142 12509.95 73.00 55316.25 88888.00 2008-05-21 00:21:06.250 142 12509.83 72.95 55316.22 88888.00 2008-05-21 00:21:06.375 142 12509.83 72.95 55316.22 88888.00 2008-05-21 00:21:06.500 142 12509.85 72.97 55316.25 88888.00 2008-05-21 00:21:06.625 142 12509.85 73.08 55316.28 88888.00 2008-05-21 00:21:06.750 142 12509.88 73.10 55316.30 88888.00 2008-05-21 00:21:06.875 142 12509.83 73.05 55316.25 88888.00 2008-05-21 00:21:07.000 142 12509.83 72.95 55316.18 88888.00 2008-05-21 00:21:07.125 142 12509.80 72.90 55316.20 88888.00 2008-05-21 00:21:07.250 142 12509.75 72.97 55316.22 88888.00 2008-05-21 00:21:07.375 142 12509.77 73.00 55316.22 88888.00 2008-05-21 00:21:07.500 142 12509.77 72.97 55316.22 88888.00 2008-05-21 00:21:07.625 142 12509.90 72.97 55316.20 88888.00 2008-05-21 00:21:07.750 142 12509.92 73.03 55316.18 88888.00 2008-05-21 00:21:07.875 142 12509.88 72.95 55316.15 88888.00 2008-05-21 00:21:08.000 142 12509.88 72.92 55316.12 88888.00 2008-05-21 00:21:08.125 142 12509.88 72.97 55316.15 88888.00 2008-05-21 00:21:08.250 142 12509.83 72.92 55316.15 88888.00 2008-05-21 00:21:08.375 142 12509.90 72.97 55316.15 88888.00 2008-05-21 00:21:08.500 142 12509.92 73.00 55316.18 88888.00 2008-05-21 00:21:08.625 142 12509.85 72.95 55316.15 88888.00 2008-05-21 00:21:08.750 142 12509.90 73.00 55316.12 88888.00 2008-05-21 00:21:08.875 142 12509.95 73.03 55316.12 88888.00 2008-05-21 00:21:09.000 142 12509.98 73.10 55316.15 88888.00 2008-05-21 00:21:09.125 142 12509.98 73.08 55316.18 88888.00 2008-05-21 00:21:09.250 142 12509.92 73.08 55316.18 88888.00 2008-05-21 00:21:09.375 142 12509.90 73.08 55316.15 88888.00 2008-05-21 00:21:09.500 142 12509.88 73.05 55316.15 88888.00 2008-05-21 00:21:09.625 142 12509.85 73.03 55316.12 88888.00 2008-05-21 00:21:09.750 142 12509.80 73.00 55316.15 88888.00 2008-05-21 00:21:09.875 142 12509.88 73.03 55316.15 88888.00 2008-05-21 00:21:10.000 142 12509.92 73.10 55316.18 88888.00 2008-05-21 00:21:10.125 142 12509.92 73.17 55316.20 88888.00 2008-05-21 00:21:10.250 142 12509.90 73.20 55316.20 88888.00 2008-05-21 00:21:10.375 142 12509.95 73.17 55316.20 88888.00 2008-05-21 00:21:10.500 142 12509.90 73.12 55316.18 88888.00 2008-05-21 00:21:10.625 142 12509.85 73.08 55316.15 88888.00 2008-05-21 00:21:10.750 142 12509.95 73.10 55316.15 88888.00 2008-05-21 00:21:10.875 142 12510.02 73.15 55316.15 88888.00 2008-05-21 00:21:11.000 142 12510.05 73.17 55316.15 88888.00 2008-05-21 00:21:11.125 142 12510.02 73.17 55316.10 88888.00 2008-05-21 00:21:11.250 142 12509.92 73.12 55316.10 88888.00 2008-05-21 00:21:11.375 142 12509.98 73.15 55316.15 88888.00 2008-05-21 00:21:11.500 142 12509.98 73.17 55316.18 88888.00 2008-05-21 00:21:11.625 142 12510.02 73.25 55316.20 88888.00 2008-05-21 00:21:11.750 142 12509.98 73.22 55316.15 88888.00 2008-05-21 00:21:11.875 142 12510.00 73.22 55316.18 88888.00 2008-05-21 00:21:12.000 142 12509.95 73.25 55316.18 88888.00 2008-05-21 00:21:12.125 142 12509.92 73.22 55316.18 88888.00 2008-05-21 00:21:12.250 142 12509.95 73.25 55316.15 88888.00 2008-05-21 00:21:12.375 142 12509.98 73.22 55316.15 88888.00 2008-05-21 00:21:12.500 142 12509.92 73.28 55316.15 88888.00 2008-05-21 00:21:12.625 142 12509.92 73.22 55316.18 88888.00 2008-05-21 00:21:12.750 142 12509.95 73.20 55316.18 88888.00 2008-05-21 00:21:12.875 142 12509.95 73.22 55316.15 88888.00 2008-05-21 00:21:13.000 142 12509.90 73.25 55316.12 88888.00 2008-05-21 00:21:13.125 142 12509.92 73.28 55316.12 88888.00 2008-05-21 00:21:13.250 142 12509.90 73.35 55316.15 88888.00 2008-05-21 00:21:13.375 142 12509.88 73.35 55316.18 88888.00 2008-05-21 00:21:13.500 142 12509.85 73.30 55316.15 88888.00 2008-05-21 00:21:13.625 142 12509.92 73.33 55316.18 88888.00 2008-05-21 00:21:13.750 142 12509.83 73.35 55316.15 88888.00 2008-05-21 00:21:13.875 142 12509.80 73.35 55316.18 88888.00 2008-05-21 00:21:14.000 142 12509.88 73.38 55316.18 88888.00 2008-05-21 00:21:14.125 142 12509.88 73.30 55316.15 88888.00 2008-05-21 00:21:14.250 142 12509.88 73.28 55316.15 88888.00 2008-05-21 00:21:14.375 142 12509.90 73.28 55316.15 88888.00 2008-05-21 00:21:14.500 142 12509.85 73.30 55316.15 88888.00 2008-05-21 00:21:14.625 142 12509.88 73.33 55316.15 88888.00 2008-05-21 00:21:14.750 142 12509.88 73.40 55316.15 88888.00 2008-05-21 00:21:14.875 142 12509.90 73.38 55316.12 88888.00 2008-05-21 00:21:15.000 142 12509.85 73.33 55316.12 88888.00 2008-05-21 00:21:15.125 142 12509.80 73.33 55316.18 88888.00 2008-05-21 00:21:15.250 142 12509.75 73.35 55316.22 88888.00 2008-05-21 00:21:15.375 142 12509.83 73.35 55316.18 88888.00 2008-05-21 00:21:15.500 142 12509.80 73.33 55316.15 88888.00 2008-05-21 00:21:15.625 142 12509.77 73.33 55316.18 88888.00 2008-05-21 00:21:15.750 142 12509.75 73.35 55316.15 88888.00 2008-05-21 00:21:15.875 142 12509.73 73.33 55316.15 88888.00 2008-05-21 00:21:16.000 142 12509.77 73.33 55316.15 88888.00 2008-05-21 00:21:16.125 142 12509.85 73.33 55316.12 88888.00 2008-05-21 00:21:16.250 142 12509.70 73.28 55316.10 88888.00 2008-05-21 00:21:16.375 142 12509.67 73.30 55316.12 88888.00 2008-05-21 00:21:16.500 142 12509.70 73.35 55316.15 88888.00 2008-05-21 00:21:16.625 142 12509.70 73.30 55316.12 88888.00 2008-05-21 00:21:16.750 142 12509.70 73.33 55316.15 88888.00 2008-05-21 00:21:16.875 142 12509.75 73.35 55316.18 88888.00 2008-05-21 00:21:17.000 142 12509.80 73.35 55316.12 88888.00 2008-05-21 00:21:17.125 142 12509.75 73.38 55316.12 88888.00 2008-05-21 00:21:17.250 142 12509.70 73.40 55316.12 88888.00 2008-05-21 00:21:17.375 142 12509.70 73.33 55316.15 88888.00 2008-05-21 00:21:17.500 142 12509.70 73.33 55316.15 88888.00 2008-05-21 00:21:17.625 142 12509.75 73.42 55316.18 88888.00 2008-05-21 00:21:17.750 142 12509.73 73.45 55316.18 88888.00 2008-05-21 00:21:17.875 142 12509.75 73.45 55316.15 88888.00 2008-05-21 00:21:18.000 142 12509.67 73.38 55316.12 88888.00 2008-05-21 00:21:18.125 142 12509.65 73.42 55316.18 88888.00 2008-05-21 00:21:18.250 142 12509.67 73.40 55316.15 88888.00 2008-05-21 00:21:18.375 142 12509.65 73.35 55316.12 88888.00 2008-05-21 00:21:18.500 142 12509.65 73.30 55316.10 88888.00 2008-05-21 00:21:18.625 142 12509.65 73.38 55316.10 88888.00 2008-05-21 00:21:18.750 142 12509.62 73.40 55316.15 88888.00 2008-05-21 00:21:18.875 142 12509.67 73.38 55316.15 88888.00 2008-05-21 00:21:19.000 142 12509.62 73.42 55316.15 88888.00 2008-05-21 00:21:19.125 142 12509.60 73.40 55316.15 88888.00 2008-05-21 00:21:19.250 142 12509.55 73.35 55316.15 88888.00 2008-05-21 00:21:19.375 142 12509.58 73.38 55316.15 88888.00 2008-05-21 00:21:19.500 142 12509.60 73.35 55316.12 88888.00 2008-05-21 00:21:19.625 142 12509.55 73.33 55316.12 88888.00 2008-05-21 00:21:19.750 142 12509.58 73.38 55316.15 88888.00 2008-05-21 00:21:19.875 142 12509.60 73.35 55316.15 88888.00 2008-05-21 00:21:20.000 142 12509.60 73.40 55316.18 88888.00 2008-05-21 00:21:20.125 142 12509.60 73.42 55316.15 88888.00 2008-05-21 00:21:20.250 142 12509.58 73.35 55316.15 88888.00 2008-05-21 00:21:20.375 142 12509.55 73.38 55316.12 88888.00 2008-05-21 00:21:20.500 142 12509.60 73.45 55316.15 88888.00 2008-05-21 00:21:20.625 142 12509.58 73.40 55316.18 88888.00 2008-05-21 00:21:20.750 142 12509.52 73.40 55316.18 88888.00 2008-05-21 00:21:20.875 142 12509.48 73.38 55316.18 88888.00 2008-05-21 00:21:21.000 142 12509.55 73.40 55316.18 88888.00 2008-05-21 00:21:21.125 142 12509.60 73.40 55316.18 88888.00 2008-05-21 00:21:21.250 142 12509.58 73.40 55316.22 88888.00 2008-05-21 00:21:21.375 142 12509.60 73.40 55316.22 88888.00 2008-05-21 00:21:21.500 142 12509.58 73.40 55316.18 88888.00 2008-05-21 00:21:21.625 142 12509.52 73.35 55316.15 88888.00 2008-05-21 00:21:21.750 142 12509.45 73.30 55316.15 88888.00 2008-05-21 00:21:21.875 142 12509.45 73.28 55316.12 88888.00 2008-05-21 00:21:22.000 142 12509.42 73.33 55316.15 88888.00 2008-05-21 00:21:22.125 142 12509.42 73.35 55316.15 88888.00 2008-05-21 00:21:22.250 142 12509.38 73.30 55316.10 88888.00 2008-05-21 00:21:22.375 142 12509.42 73.35 55316.10 88888.00 2008-05-21 00:21:22.500 142 12509.42 73.35 55316.10 88888.00 2008-05-21 00:21:22.625 142 12509.38 73.28 55316.07 88888.00 2008-05-21 00:21:22.750 142 12509.33 73.30 55316.12 88888.00 2008-05-21 00:21:22.875 142 12509.42 73.33 55316.15 88888.00 2008-05-21 00:21:23.000 142 12509.45 73.33 55316.15 88888.00 2008-05-21 00:21:23.125 142 12509.40 73.28 55316.12 88888.00 2008-05-21 00:21:23.250 142 12509.40 73.30 55316.15 88888.00 2008-05-21 00:21:23.375 142 12509.45 73.30 55316.15 88888.00 2008-05-21 00:21:23.500 142 12509.48 73.28 55316.18 88888.00 2008-05-21 00:21:23.625 142 12509.48 73.25 55316.15 88888.00 2008-05-21 00:21:23.750 142 12509.38 73.25 55316.15 88888.00 2008-05-21 00:21:23.875 142 12509.33 73.28 55316.15 88888.00 2008-05-21 00:21:24.000 142 12509.33 73.30 55316.18 88888.00 2008-05-21 00:21:24.125 142 12509.38 73.25 55316.15 88888.00 2008-05-21 00:21:24.250 142 12509.35 73.20 55316.18 88888.00 2008-05-21 00:21:24.375 142 12509.40 73.22 55316.18 88888.00 2008-05-21 00:21:24.500 142 12509.40 73.30 55316.15 88888.00 2008-05-21 00:21:24.625 142 12509.40 73.28 55316.12 88888.00 2008-05-21 00:21:24.750 142 12509.30 73.22 55316.15 88888.00 2008-05-21 00:21:24.875 142 12509.23 73.20 55316.15 88888.00 2008-05-21 00:21:26.000 142 12509.27 73.15 55316.12 88888.00 2008-05-21 00:21:26.125 142 12509.35 73.17 55316.15 88888.00 2008-05-21 00:21:26.250 142 12509.33 73.20 55316.18 88888.00 2008-05-21 00:21:26.375 142 12509.33 73.20 55316.15 88888.00 2008-05-21 00:21:26.500 142 12509.30 73.17 55316.15 88888.00 2008-05-21 00:21:26.625 142 12509.33 73.15 55316.15 88888.00 2008-05-21 00:21:26.750 142 12509.27 73.17 55316.15 88888.00 2008-05-21 00:21:26.875 142 12509.27 73.17 55316.15 88888.00 2008-05-21 00:21:26.000 142 12509.35 73.15 55316.15 88888.00 2008-05-21 00:21:26.125 142 12509.38 73.15 55316.15 88888.00 2008-05-21 00:21:26.250 142 12509.23 73.12 55316.12 88888.00 2008-05-21 00:21:26.375 142 12509.20 73.12 55316.12 88888.00 2008-05-21 00:21:26.500 142 12509.23 73.12 55316.15 88888.00 2008-05-21 00:21:26.625 142 12509.25 73.15 55316.15 88888.00 2008-05-21 00:21:26.750 142 12509.25 73.15 55316.18 88888.00 2008-05-21 00:21:26.875 142 12509.23 73.10 55316.15 88888.00 2008-05-21 00:21:27.000 142 12509.20 73.10 55316.18 88888.00 2008-05-21 00:21:27.125 142 12509.17 73.12 55316.22 88888.00 2008-05-21 00:21:27.250 142 12509.20 73.12 55316.22 88888.00 2008-05-21 00:21:27.375 142 12509.27 73.10 55316.20 88888.00 2008-05-21 00:21:27.500 142 12509.20 73.03 55316.12 88888.00 2008-05-21 00:21:27.625 142 12509.17 73.03 55316.15 88888.00 2008-05-21 00:21:27.750 142 12509.27 73.10 55316.15 88888.00 2008-05-21 00:21:27.875 142 12509.27 73.10 55316.18 88888.00 2008-05-21 00:21:28.000 142 12509.23 73.05 55316.12 88888.00 2008-05-21 00:21:28.125 142 12509.23 73.10 55316.15 88888.00 2008-05-21 00:21:28.250 142 12509.23 73.10 55316.18 88888.00 2008-05-21 00:21:28.375 142 12509.23 73.03 55316.15 88888.00 2008-05-21 00:21:28.500 142 12509.25 73.00 55316.12 88888.00 2008-05-21 00:21:28.625 142 12509.20 73.00 55316.10 88888.00 2008-05-21 00:21:28.750 142 12509.15 72.97 55316.10 88888.00 2008-05-21 00:21:28.875 142 12509.15 72.92 55316.10 88888.00 2008-05-21 00:21:29.000 142 12509.23 72.92 55316.10 88888.00 2008-05-21 00:21:29.125 142 12509.25 72.97 55316.12 88888.00 2008-05-21 00:21:29.250 142 12509.20 72.95 55316.12 88888.00 2008-05-21 00:21:29.375 142 12509.23 72.90 55316.15 88888.00 2008-05-21 00:21:29.500 142 12509.12 72.88 55316.12 88888.00 2008-05-21 00:21:29.625 142 12509.12 72.92 55316.12 88888.00 2008-05-21 00:21:29.750 142 12509.15 72.95 55316.15 88888.00 2008-05-21 00:21:29.875 142 12509.15 72.97 55316.15 88888.00 2008-05-21 00:21:30.000 142 12509.20 72.95 55316.15 88888.00 2008-05-21 00:21:30.125 142 12509.17 72.90 55316.15 88888.00 2008-05-21 00:21:30.250 142 12509.17 72.88 55316.15 88888.00 2008-05-21 00:21:30.375 142 12509.15 72.92 55316.12 88888.00 2008-05-21 00:21:30.500 142 12509.12 72.88 55316.10 88888.00 2008-05-21 00:21:30.625 142 12509.15 72.88 55316.12 88888.00 2008-05-21 00:21:30.750 142 12509.12 72.85 55316.12 88888.00 2008-05-21 00:21:30.875 142 12509.10 72.83 55316.18 88888.00 2008-05-21 00:21:31.000 142 12509.12 72.88 55316.20 88888.00 2008-05-21 00:21:31.125 142 12509.12 72.80 55316.18 88888.00 2008-05-21 00:21:31.250 142 12509.02 72.75 55316.18 88888.00 2008-05-21 00:21:31.375 142 12509.08 72.80 55316.15 88888.00 2008-05-21 00:21:31.500 142 12509.10 72.80 55316.18 88888.00 2008-05-21 00:21:31.625 142 12509.12 72.80 55316.18 88888.00 2008-05-21 00:21:31.750 142 12509.12 72.83 55316.15 88888.00 2008-05-21 00:21:31.875 142 12509.12 72.80 55316.12 88888.00 2008-05-21 00:21:32.000 142 12509.20 72.80 55316.12 88888.00 2008-05-21 00:21:32.125 142 12509.20 72.78 55316.15 88888.00 2008-05-21 00:21:32.250 142 12509.17 72.83 55316.18 88888.00 2008-05-21 00:21:32.375 142 12509.25 72.83 55316.20 88888.00 2008-05-21 00:21:32.500 142 12509.23 72.78 55316.20 88888.00 2008-05-21 00:21:32.625 142 12509.15 72.75 55316.15 88888.00 2008-05-21 00:21:32.750 142 12509.08 72.75 55316.15 88888.00 2008-05-21 00:21:32.875 142 12509.08 72.70 55316.15 88888.00 2008-05-21 00:21:33.000 142 12509.02 72.65 55316.10 88888.00 2008-05-21 00:21:33.125 142 12509.02 72.65 55316.12 88888.00 2008-05-21 00:21:33.250 142 12509.05 72.62 55316.15 88888.00 2008-05-21 00:21:33.375 142 12509.12 72.67 55316.15 88888.00 2008-05-21 00:21:33.500 142 12509.10 72.65 55316.12 88888.00 2008-05-21 00:21:33.625 142 12509.17 72.67 55316.18 88888.00 2008-05-21 00:21:33.750 142 12509.20 72.67 55316.15 88888.00 2008-05-21 00:21:33.875 142 12509.17 72.60 55316.15 88888.00 2008-05-21 00:21:34.000 142 12509.17 72.58 55316.15 88888.00 2008-05-21 00:21:34.125 142 12509.20 72.65 55316.18 88888.00 2008-05-21 00:21:34.250 142 12509.20 72.62 55316.20 88888.00 2008-05-21 00:21:34.375 142 12509.23 72.60 55316.15 88888.00 2008-05-21 00:21:34.500 142 12509.17 72.58 55316.15 88888.00 2008-05-21 00:21:34.625 142 12509.20 72.60 55316.15 88888.00 2008-05-21 00:21:34.750 142 12509.25 72.70 55316.18 88888.00 2008-05-21 00:21:34.875 142 12509.27 72.65 55316.18 88888.00 2008-05-21 00:21:35.000 142 12509.30 72.60 55316.20 88888.00 2008-05-21 00:21:35.125 142 12509.25 72.55 55316.18 88888.00 2008-05-21 00:21:35.250 142 12509.17 72.60 55316.18 88888.00 2008-05-21 00:21:35.375 142 12509.20 72.65 55316.18 88888.00 2008-05-21 00:21:35.500 142 12509.15 72.60 55316.18 88888.00 2008-05-21 00:21:35.625 142 12509.10 72.58 55316.18 88888.00 2008-05-21 00:21:35.750 142 12509.15 72.58 55316.20 88888.00 2008-05-21 00:21:35.875 142 12509.23 72.62 55316.20 88888.00 2008-05-21 00:21:36.000 142 12509.27 72.58 55316.20 88888.00 2008-05-21 00:21:36.125 142 12509.25 72.50 55316.18 88888.00 2008-05-21 00:21:36.250 142 12509.20 72.47 55316.12 88888.00 2008-05-21 00:21:36.375 142 12509.17 72.53 55316.15 88888.00 2008-05-21 00:21:36.500 142 12509.12 72.55 55316.15 88888.00 2008-05-21 00:21:36.625 142 12509.15 72.53 55316.18 88888.00 2008-05-21 00:21:36.750 142 12509.23 72.58 55316.20 88888.00 2008-05-21 00:21:36.875 142 12509.25 72.62 55316.20 88888.00 2008-05-21 00:21:37.000 142 12509.25 72.62 55316.18 88888.00 2008-05-21 00:21:37.125 142 12509.20 72.58 55316.18 88888.00 2008-05-21 00:21:37.250 142 12509.27 72.55 55316.18 88888.00 2008-05-21 00:21:37.375 142 12509.33 72.58 55316.18 88888.00 2008-05-21 00:21:37.500 142 12509.33 72.53 55316.18 88888.00 2008-05-21 00:21:37.625 142 12509.30 72.50 55316.18 88888.00 2008-05-21 00:21:37.750 142 12509.30 72.55 55316.15 88888.00 2008-05-21 00:21:37.875 142 12509.35 72.60 55316.12 88888.00 2008-05-21 00:21:38.000 142 12509.27 72.58 55316.10 88888.00 2008-05-21 00:21:38.125 142 12509.23 72.58 55316.12 88888.00 2008-05-21 00:21:38.250 142 12509.23 72.60 55316.12 88888.00 2008-05-21 00:21:38.375 142 12509.33 72.60 55316.10 88888.00 2008-05-21 00:21:38.500 142 12509.33 72.60 55316.12 88888.00 2008-05-21 00:21:38.625 142 12509.33 72.58 55316.10 88888.00 2008-05-21 00:21:38.750 142 12509.27 72.62 55316.12 88888.00 2008-05-21 00:21:38.875 142 12509.27 72.67 55316.15 88888.00 2008-05-21 00:21:39.000 142 12509.33 72.70 55316.12 88888.00 2008-05-21 00:21:39.125 142 12509.38 72.72 55316.12 88888.00 2008-05-21 00:21:39.250 142 12509.38 72.70 55316.12 88888.00 2008-05-21 00:21:39.375 142 12509.40 72.72 55316.15 88888.00 2008-05-21 00:21:39.500 142 12509.38 72.75 55316.12 88888.00 2008-05-21 00:21:39.625 142 12509.30 72.75 55316.10 88888.00 2008-05-21 00:21:39.750 142 12509.33 72.72 55316.12 88888.00 2008-05-21 00:21:39.875 142 12509.38 72.72 55316.18 88888.00 2008-05-21 00:21:40.000 142 12509.35 72.72 55316.12 88888.00 2008-05-21 00:21:40.125 142 12509.38 72.70 55316.15 88888.00 2008-05-21 00:21:40.250 142 12509.35 72.70 55316.12 88888.00 2008-05-21 00:21:40.375 142 12509.42 72.72 55316.12 88888.00 2008-05-21 00:21:40.500 142 12509.42 72.78 55316.10 88888.00 2008-05-21 00:21:40.625 142 12509.45 72.80 55316.12 88888.00 2008-05-21 00:21:40.750 142 12509.40 72.75 55316.10 88888.00 2008-05-21 00:21:40.875 142 12509.33 72.75 55316.12 88888.00 2008-05-21 00:21:41.000 142 12509.33 72.80 55316.12 88888.00 2008-05-21 00:21:41.125 142 12509.40 72.85 55316.15 88888.00 2008-05-21 00:21:41.250 142 12509.33 72.80 55316.12 88888.00 2008-05-21 00:21:41.375 142 12509.40 72.80 55316.10 88888.00 2008-05-21 00:21:41.500 142 12509.42 72.85 55316.10 88888.00 2008-05-21 00:21:41.625 142 12509.42 72.85 55316.07 88888.00 2008-05-21 00:21:41.750 142 12509.45 72.83 55316.07 88888.00 2008-05-21 00:21:41.875 142 12509.50 72.83 55316.10 88888.00 2008-05-21 00:21:42.000 142 12509.55 72.88 55316.12 88888.00 2008-05-21 00:21:42.125 142 12509.55 72.92 55316.10 88888.00 2008-05-21 00:21:42.250 142 12509.45 72.92 55316.10 88888.00 2008-05-21 00:21:42.375 142 12509.42 72.92 55316.10 88888.00 2008-05-21 00:21:42.500 142 12509.45 72.92 55316.10 88888.00 2008-05-21 00:21:42.625 142 12509.45 73.03 55316.15 88888.00 2008-05-21 00:21:42.750 142 12509.42 73.00 55316.15 88888.00 2008-05-21 00:21:42.875 142 12509.33 72.92 55316.10 88888.00 2008-05-21 00:21:43.000 142 12509.38 72.97 55316.07 88888.00 2008-05-21 00:21:43.125 142 12509.38 73.03 55316.10 88888.00 2008-05-21 00:21:43.250 142 12509.35 73.03 55316.12 88888.00 2008-05-21 00:21:43.375 142 12509.38 73.08 55316.12 88888.00 2008-05-21 00:21:43.500 142 12509.38 73.10 55316.12 88888.00 2008-05-21 00:21:43.625 142 12509.38 73.08 55316.07 88888.00 2008-05-21 00:21:43.750 142 12509.35 73.05 55316.05 88888.00 2008-05-21 00:21:43.875 142 12509.42 73.15 55316.07 88888.00 2008-05-21 00:21:44.000 142 12509.55 73.20 55316.07 88888.00 2008-05-21 00:21:44.125 142 12509.50 73.20 55316.10 88888.00 2008-05-21 00:21:44.250 142 12509.40 73.22 55316.10 88888.00 2008-05-21 00:21:44.375 142 12509.35 73.17 55316.05 88888.00 2008-05-21 00:21:44.500 142 12509.42 73.20 55316.05 88888.00 2008-05-21 00:21:44.625 142 12509.42 73.17 55316.05 88888.00 2008-05-21 00:21:44.750 142 12509.38 73.15 55316.05 88888.00 2008-05-21 00:21:44.875 142 12509.38 73.20 55316.05 88888.00 2008-05-21 00:21:45.000 142 12509.42 73.22 55315.88 88888.00 2008-05-21 00:21:45.125 142 12509.35 73.12 55315.85 88888.00 2008-05-21 00:21:45.250 142 12509.25 73.10 55315.82 88888.00 2008-05-21 00:21:45.375 142 12509.27 73.15 55315.80 88888.00 2008-05-21 00:21:45.500 142 12509.33 73.22 55315.82 88888.00 2008-05-21 00:21:45.625 142 12509.35 73.28 55315.88 88888.00 2008-05-21 00:21:45.750 142 12509.35 73.30 55315.90 88888.00 2008-05-21 00:21:45.875 142 12509.38 73.33 55315.90 88888.00 2008-05-21 00:21:46.000 142 12509.42 73.35 55316.07 88888.00 2008-05-21 00:21:46.125 142 12509.45 73.42 55316.10 88888.00 2008-05-21 00:21:46.250 142 12509.40 73.30 55316.05 88888.00 2008-05-21 00:21:46.375 142 12509.38 73.25 55316.03 88888.00 2008-05-21 00:21:46.500 142 12509.42 73.35 55316.05 88888.00 2008-05-21 00:21:46.625 142 12509.42 73.40 55316.07 88888.00 2008-05-21 00:21:46.750 142 12509.45 73.40 55316.05 88888.00 2008-05-21 00:21:46.875 142 12509.42 73.42 55316.07 88888.00 2008-05-21 00:21:47.000 142 12509.35 73.45 55316.05 88888.00 2008-05-21 00:21:47.125 142 12509.30 73.33 55316.00 88888.00 2008-05-21 00:21:47.250 142 12509.27 73.30 55316.00 88888.00 2008-05-21 00:21:47.375 142 12509.35 73.38 55316.03 88888.00 2008-05-21 00:21:47.500 142 12509.40 73.42 55316.05 88888.00 2008-05-21 00:21:47.625 142 12509.35 73.42 55316.03 88888.00 2008-05-21 00:21:47.750 142 12509.33 73.42 55316.00 88888.00 2008-05-21 00:21:47.875 142 12509.35 73.45 55316.00 88888.00 2008-05-21 00:21:48.000 142 12509.38 73.42 55316.00 88888.00 2008-05-21 00:21:48.125 142 12509.30 73.38 55315.97 88888.00 2008-05-21 00:21:48.250 142 12509.25 73.38 55316.00 88888.00 2008-05-21 00:21:48.375 142 12509.30 73.38 55316.00 88888.00 2008-05-21 00:21:48.500 142 12509.33 73.47 55316.03 88888.00 2008-05-21 00:21:48.625 142 12509.30 73.50 55316.03 88888.00 2008-05-21 00:21:48.750 142 12509.30 73.53 55316.05 88888.00 2008-05-21 00:21:48.875 142 12509.30 73.50 55316.03 88888.00 2008-05-21 00:21:49.000 142 12509.25 73.45 55315.97 88888.00 2008-05-21 00:21:49.125 142 12509.27 73.45 55316.00 88888.00 2008-05-21 00:21:49.250 142 12509.38 73.50 55316.03 88888.00 2008-05-21 00:21:49.375 142 12509.40 73.50 55316.03 88888.00 2008-05-21 00:21:49.500 142 12509.40 73.50 55316.03 88888.00 2008-05-21 00:21:49.625 142 12509.38 73.45 55316.00 88888.00 2008-05-21 00:21:49.750 142 12509.35 73.45 55316.00 88888.00 2008-05-21 00:21:49.875 142 12509.35 73.53 55316.03 88888.00 2008-05-21 00:21:50.000 142 12509.35 73.53 55316.03 88888.00 2008-05-21 00:21:50.125 142 12509.35 73.53 55316.00 88888.00 2008-05-21 00:21:50.250 142 12509.33 73.50 55316.03 88888.00 2008-05-21 00:21:50.375 142 12509.30 73.50 55316.00 88888.00 2008-05-21 00:21:50.500 142 12509.25 73.50 55316.00 88888.00 2008-05-21 00:21:50.625 142 12509.25 73.55 55316.03 88888.00 2008-05-21 00:21:50.750 142 12509.25 73.53 55315.97 88888.00 2008-05-21 00:21:50.875 142 12509.23 73.45 55315.97 88888.00 2008-05-21 00:21:51.000 142 12509.23 73.45 55315.95 88888.00 2008-05-21 00:21:51.125 142 12509.25 73.47 55316.00 88888.00 2008-05-21 00:21:51.250 142 12509.25 73.47 55316.00 88888.00 2008-05-21 00:21:51.375 142 12509.27 73.47 55315.97 88888.00 2008-05-21 00:21:51.500 142 12509.27 73.42 55315.97 88888.00 2008-05-21 00:21:51.625 142 12509.35 73.47 55316.00 88888.00 2008-05-21 00:21:51.750 142 12509.33 73.45 55316.00 88888.00 2008-05-21 00:21:51.875 142 12509.25 73.45 55316.00 88888.00 2008-05-21 00:21:52.000 142 12509.25 73.50 55316.00 88888.00 2008-05-21 00:21:52.125 142 12509.30 73.47 55316.00 88888.00 2008-05-21 00:21:52.250 142 12509.30 73.47 55316.00 88888.00 2008-05-21 00:21:52.375 142 12509.33 73.50 55316.00 88888.00 2008-05-21 00:21:52.500 142 12509.35 73.50 55315.97 88888.00 2008-05-21 00:21:52.625 142 12509.38 73.50 55315.97 88888.00 2008-05-21 00:21:52.750 142 12509.33 73.45 55315.95 88888.00 2008-05-21 00:21:52.875 142 12509.30 73.42 55315.95 88888.00 2008-05-21 00:21:53.000 142 12509.33 73.45 55315.97 88888.00 2008-05-21 00:21:53.125 142 12509.38 73.50 55316.05 88888.00 2008-05-21 00:21:53.250 142 12509.33 73.40 55316.00 88888.00 2008-05-21 00:21:53.375 142 12509.33 73.40 55316.00 88888.00 2008-05-21 00:21:53.500 142 12509.33 73.38 55315.97 88888.00 2008-05-21 00:21:53.625 142 12509.30 73.38 55315.97 88888.00 2008-05-21 00:21:53.750 142 12509.33 73.33 55315.97 88888.00 2008-05-21 00:21:53.875 142 12509.33 73.35 55315.97 88888.00 2008-05-21 00:21:54.000 142 12509.30 73.33 55315.95 88888.00 2008-05-21 00:21:54.125 142 12509.30 73.35 55315.97 88888.00 2008-05-21 00:21:54.250 142 12509.30 73.35 55316.00 88888.00 2008-05-21 00:21:54.375 142 12509.33 73.38 55315.97 88888.00 2008-05-21 00:21:54.500 142 12509.27 73.35 55315.97 88888.00 2008-05-21 00:21:54.625 142 12509.20 73.30 55315.97 88888.00 2008-05-21 00:21:54.750 142 12509.20 73.30 55315.97 88888.00 2008-05-21 00:21:54.875 142 12509.27 73.38 55315.97 88888.00 2008-05-21 00:21:55.000 142 12509.30 73.38 55315.97 88888.00 2008-05-21 00:21:55.125 142 12509.30 73.33 55315.97 88888.00 2008-05-21 00:21:55.250 142 12509.23 73.28 55315.97 88888.00 2008-05-21 00:21:55.375 142 12509.25 73.33 55315.97 88888.00 2008-05-21 00:21:55.500 142 12509.30 73.30 55316.00 88888.00 2008-05-21 00:21:55.625 142 12509.25 73.25 55315.97 88888.00 2008-05-21 00:21:55.750 142 12509.30 73.20 55315.97 88888.00 2008-05-21 00:21:55.875 142 12509.30 73.28 55315.95 88888.00 2008-05-21 00:21:56.000 142 12509.30 73.22 55315.93 88888.00 2008-05-21 00:21:56.125 142 12509.23 73.17 55315.93 88888.00 2008-05-21 00:21:56.250 142 12509.20 73.15 55315.93 88888.00 2008-05-21 00:21:56.375 142 12509.30 73.22 55315.95 88888.00 2008-05-21 00:21:56.500 142 12509.33 73.25 55315.97 88888.00 2008-05-21 00:21:56.625 142 12509.35 73.25 55316.00 88888.00 2008-05-21 00:21:56.750 142 12509.40 73.30 55316.00 88888.00 2008-05-21 00:21:56.875 142 12509.35 73.25 55315.97 88888.00 2008-05-21 00:21:57.000 142 12509.27 73.15 55315.95 88888.00 2008-05-21 00:21:57.125 142 12509.33 73.12 55315.97 88888.00 2008-05-21 00:21:57.250 142 12509.27 73.17 55316.00 88888.00 2008-05-21 00:21:57.375 142 12509.27 73.22 55315.95 88888.00 2008-05-21 00:21:57.500 142 12509.27 73.17 55315.95 88888.00 2008-05-21 00:21:57.625 142 12509.30 73.12 55315.95 88888.00 2008-05-21 00:21:57.750 142 12509.30 73.12 55315.95 88888.00 2008-05-21 00:21:57.875 142 12509.35 73.17 55315.97 88888.00 2008-05-21 00:21:58.000 142 12509.38 73.20 55316.00 88888.00 2008-05-21 00:21:58.125 142 12509.48 73.20 55316.03 88888.00 2008-05-21 00:21:58.250 142 12509.40 73.12 55316.00 88888.00 2008-05-21 00:21:58.375 142 12509.33 73.12 55316.00 88888.00 2008-05-21 00:21:58.500 142 12509.30 73.12 55316.00 88888.00 2008-05-21 00:21:58.625 142 12509.33 73.17 55316.00 88888.00 2008-05-21 00:21:58.750 142 12509.38 73.22 55316.03 88888.00 2008-05-21 00:21:58.875 142 12509.35 73.15 55316.00 88888.00 2008-05-21 00:21:59.000 142 12509.35 73.12 55315.97 88888.00 2008-05-21 00:21:59.125 142 12509.38 73.15 55316.00 88888.00 2008-05-21 00:21:59.250 142 12509.33 73.17 55316.00 88888.00 2008-05-21 00:21:59.375 142 12509.38 73.15 55316.00 88888.00 2008-05-21 00:21:59.500 142 12509.35 73.10 55316.00 88888.00 2008-05-21 00:21:59.625 142 12509.27 73.10 55316.00 88888.00 2008-05-21 00:21:59.750 142 12509.25 73.10 55316.00 88888.00 2008-05-21 00:21:59.875 142 12509.33 73.08 55316.03 88888.00 2008-05-21 00:22:00.000 142 12509.33 73.08 55316.00 88888.00 2008-05-21 00:22:00.125 142 12509.35 73.05 55316.03 88888.00 2008-05-21 00:22:00.250 142 12509.45 73.08 55316.03 88888.00 2008-05-21 00:22:00.375 142 12509.45 73.05 55316.00 88888.00 2008-05-21 00:22:00.500 142 12509.45 73.05 55315.97 88888.00 2008-05-21 00:22:00.625 142 12509.48 73.10 55315.97 88888.00 2008-05-21 00:22:00.750 142 12509.45 73.10 55315.97 88888.00 2008-05-21 00:22:00.875 142 12509.42 73.05 55315.97 88888.00 2008-05-21 00:22:01.000 142 12509.45 73.12 55316.00 88888.00 2008-05-21 00:22:01.125 142 12509.40 73.12 55316.00 88888.00 2008-05-21 00:22:01.250 142 12509.40 73.10 55316.00 88888.00 2008-05-21 00:22:01.375 142 12509.35 73.08 55316.00 88888.00 2008-05-21 00:22:01.500 142 12509.40 73.12 55316.05 88888.00 2008-05-21 00:22:01.625 142 12509.48 73.12 55316.03 88888.00 2008-05-21 00:22:01.750 142 12509.45 73.10 55316.00 88888.00 2008-05-21 00:22:01.875 142 12509.48 73.08 55316.00 88888.00 2008-05-21 00:22:02.000 142 12509.45 73.08 55316.00 88888.00 2008-05-21 00:22:02.125 142 12509.35 73.08 55315.97 88888.00 2008-05-21 00:22:02.250 142 12509.33 73.03 55316.00 88888.00 2008-05-21 00:22:02.375 142 12509.50 73.15 55316.00 88888.00 2008-05-21 00:22:02.500 142 12509.50 73.15 55315.97 88888.00 2008-05-21 00:22:02.625 142 12509.48 73.12 55315.97 88888.00 2008-05-21 00:22:02.750 142 12509.52 73.12 55315.97 88888.00 2008-05-21 00:22:02.875 142 12509.50 73.12 55316.00 88888.00 2008-05-21 00:22:03.000 142 12509.48 73.10 55315.97 88888.00 2008-05-21 00:22:03.125 142 12509.42 73.12 55315.97 88888.00 2008-05-21 00:22:03.250 142 12509.38 73.12 55315.97 88888.00 2008-05-21 00:22:03.375 142 12509.40 73.12 55315.95 88888.00 2008-05-21 00:22:03.500 142 12509.45 73.15 55315.95 88888.00 2008-05-21 00:22:03.625 142 12509.48 73.10 55315.95 88888.00 2008-05-21 00:22:03.750 142 12509.48 73.12 55315.95 88888.00 2008-05-21 00:22:03.875 142 12509.48 73.15 55315.95 88888.00 2008-05-21 00:22:04.000 142 12509.58 73.22 55315.95 88888.00 2008-05-21 00:22:04.125 142 12509.55 73.20 55315.95 88888.00 2008-05-21 00:22:04.250 142 12509.45 73.10 55315.95 88888.00 2008-05-21 00:22:04.375 142 12509.42 73.08 55315.90 88888.00 2008-05-21 00:22:04.500 142 12509.42 73.15 55315.93 88888.00 2008-05-21 00:22:04.625 142 12509.48 73.28 55316.00 88888.00 2008-05-21 00:22:04.750 142 12509.50 73.22 55315.97 88888.00 2008-05-21 00:22:04.875 142 12509.50 73.17 55315.95 88888.00 2008-05-21 00:22:05.000 142 12509.52 73.25 55315.97 88888.00 2008-05-21 00:22:05.125 142 12509.58 73.28 55315.97 88888.00 2008-05-21 00:22:05.250 142 12509.50 73.20 55315.93 88888.00 2008-05-21 00:22:05.375 142 12509.55 73.22 55315.95 88888.00 2008-05-21 00:22:05.500 142 12509.52 73.28 55315.95 88888.00 2008-05-21 00:22:05.625 142 12509.52 73.35 55315.95 88888.00 2008-05-21 00:22:05.750 142 12509.55 73.33 55315.97 88888.00 2008-05-21 00:22:05.875 142 12509.52 73.30 55315.95 88888.00 2008-05-21 00:22:06.000 142 12509.42 73.25 55315.93 88888.00 2008-05-21 00:22:06.125 142 12509.45 73.25 55315.95 88888.00 2008-05-21 00:22:06.250 142 12509.52 73.35 55315.95 88888.00 2008-05-21 00:22:06.375 142 12509.58 73.38 55315.95 88888.00 2008-05-21 00:22:06.500 142 12509.58 73.40 55315.97 88888.00 2008-05-21 00:22:06.625 142 12509.48 73.35 55315.97 88888.00 2008-05-21 00:22:06.750 142 12509.45 73.33 55315.97 88888.00 2008-05-21 00:22:06.875 142 12509.45 73.35 55315.97 88888.00 2008-05-21 00:22:07.000 142 12509.48 73.33 55315.95 88888.00 2008-05-21 00:22:07.125 142 12509.50 73.30 55315.93 88888.00 2008-05-21 00:22:07.250 142 12509.48 73.33 55315.95 88888.00 2008-05-21 00:22:07.375 142 12509.50 73.35 55315.93 88888.00 2008-05-21 00:22:07.500 142 12509.48 73.35 55315.93 88888.00 2008-05-21 00:22:07.625 142 12509.50 73.45 55315.93 88888.00 2008-05-21 00:22:07.750 142 12509.52 73.50 55315.93 88888.00 2008-05-21 00:22:07.875 142 12509.42 73.45 55315.90 88888.00 2008-05-21 00:22:08.000 142 12509.38 73.47 55315.93 88888.00 2008-05-21 00:22:08.125 142 12509.48 73.53 55315.95 88888.00 2008-05-21 00:22:08.250 142 12509.50 73.53 55315.97 88888.00 2008-05-21 00:22:08.375 142 12509.52 73.53 55315.95 88888.00 2008-05-21 00:22:08.500 142 12509.48 73.58 55315.93 88888.00 2008-05-21 00:22:08.625 142 12509.48 73.55 55315.90 88888.00 2008-05-21 00:22:08.750 142 12509.48 73.55 55315.90 88888.00 2008-05-21 00:22:08.875 142 12509.50 73.53 55315.90 88888.00 2008-05-21 00:22:09.000 142 12509.52 73.55 55315.93 88888.00 2008-05-21 00:22:09.125 142 12509.50 73.58 55315.93 88888.00 2008-05-21 00:22:09.250 142 12509.42 73.58 55315.90 88888.00 2008-05-21 00:22:09.375 142 12509.40 73.65 55315.90 88888.00 2008-05-21 00:22:09.500 142 12509.42 73.65 55315.93 88888.00 2008-05-21 00:22:09.625 142 12509.45 73.67 55315.90 88888.00 2008-05-21 00:22:09.750 142 12509.45 73.67 55315.88 88888.00 2008-05-21 00:22:09.875 142 12509.42 73.67 55315.90 88888.00 2008-05-21 00:22:10.000 142 12509.48 73.72 55315.93 88888.00 2008-05-21 00:22:10.125 142 12509.45 73.72 55315.95 88888.00 2008-05-21 00:22:10.250 142 12509.42 73.75 55315.95 88888.00 2008-05-21 00:22:10.375 142 12509.45 73.72 55315.93 88888.00 2008-05-21 00:22:10.500 142 12509.40 73.72 55315.93 88888.00 2008-05-21 00:22:10.625 142 12509.40 73.78 55315.97 88888.00 2008-05-21 00:22:10.750 142 12509.40 73.78 55315.97 88888.00 2008-05-21 00:22:10.875 142 12509.33 73.72 55315.95 88888.00 2008-05-21 00:22:11.000 142 12509.30 73.75 55315.95 88888.00 2008-05-21 00:22:11.125 142 12509.33 73.83 55315.97 88888.00 2008-05-21 00:22:11.250 142 12509.35 73.83 55316.00 88888.00 2008-05-21 00:22:11.375 142 12509.38 73.85 55316.00 88888.00 2008-05-21 00:22:11.500 142 12509.40 73.85 55315.97 88888.00 2008-05-21 00:22:11.625 142 12509.35 73.90 55316.00 88888.00 2008-05-21 00:22:11.750 142 12509.30 73.92 55315.97 88888.00 2008-05-21 00:22:11.875 142 12509.38 73.92 55315.95 88888.00 2008-05-21 00:22:12.000 142 12509.38 73.92 55315.95 88888.00 2008-05-21 00:22:12.125 142 12509.27 73.92 55315.95 88888.00 2008-05-21 00:22:12.250 142 12509.25 73.97 55315.97 88888.00 2008-05-21 00:22:12.375 142 12509.27 73.95 55315.97 88888.00 2008-05-21 00:22:12.500 142 12509.30 73.92 55315.97 88888.00 2008-05-21 00:22:12.625 142 12509.30 73.95 55316.00 88888.00 2008-05-21 00:22:12.750 142 12509.33 74.00 55316.00 88888.00 2008-05-21 00:22:12.875 142 12509.38 74.05 55316.00 88888.00 2008-05-21 00:22:13.000 142 12509.38 74.00 55315.97 88888.00 2008-05-21 00:22:13.125 142 12509.27 74.00 55315.95 88888.00 2008-05-21 00:22:13.250 142 12509.27 74.08 55315.97 88888.00 2008-05-21 00:22:13.375 142 12509.30 74.03 55315.95 88888.00 2008-05-21 00:22:13.500 142 12509.30 74.08 55315.95 88888.00 2008-05-21 00:22:13.625 142 12509.27 74.05 55315.93 88888.00 2008-05-21 00:22:13.750 142 12509.30 74.05 55315.93 88888.00 2008-05-21 00:22:13.875 142 12509.38 74.10 55315.93 88888.00 2008-05-21 00:22:14.000 142 12509.35 74.08 55315.93 88888.00 2008-05-21 00:22:14.125 142 12509.30 74.08 55315.93 88888.00 2008-05-21 00:22:14.250 142 12509.27 74.10 55315.95 88888.00 2008-05-21 00:22:14.375 142 12509.35 74.12 55315.97 88888.00 2008-05-21 00:22:14.500 142 12509.33 74.12 55316.00 88888.00 2008-05-21 00:22:14.625 142 12509.35 74.12 55315.97 88888.00 2008-05-21 00:22:14.750 142 12509.33 74.12 55315.95 88888.00 2008-05-21 00:22:14.875 142 12509.30 74.10 55315.90 88888.00 2008-05-21 00:22:15.000 142 12509.25 74.15 55315.93 88888.00 2008-05-21 00:22:15.125 142 12509.25 74.15 55315.95 88888.00 2008-05-21 00:22:15.250 142 12509.20 74.15 55315.95 88888.00 2008-05-21 00:22:15.375 142 12509.15 74.15 55315.93 88888.00 2008-05-21 00:22:15.500 142 12509.20 74.20 55315.97 88888.00 2008-05-21 00:22:15.625 142 12509.33 74.22 55315.97 88888.00 2008-05-21 00:22:15.750 142 12509.35 74.25 55315.97 88888.00 2008-05-21 00:22:15.875 142 12509.30 74.25 55315.97 88888.00 2008-05-21 00:22:16.000 142 12509.23 74.20 55315.97 88888.00 2008-05-21 00:22:16.125 142 12509.23 74.15 55315.93 88888.00 2008-05-21 00:22:16.250 142 12509.25 74.22 55315.95 88888.00 2008-05-21 00:22:16.375 142 12509.23 74.20 55315.95 88888.00 2008-05-21 00:22:16.500 142 12509.30 74.28 55316.00 88888.00 2008-05-21 00:22:16.625 142 12509.33 74.30 55316.00 88888.00 2008-05-21 00:22:16.750 142 12509.30 74.28 55315.97 88888.00 2008-05-21 00:22:16.875 142 12509.35 74.28 55315.95 88888.00 2008-05-21 00:22:17.000 142 12509.27 74.28 55315.90 88888.00 2008-05-21 00:22:17.125 142 12509.23 74.28 55315.93 88888.00 2008-05-21 00:22:17.250 142 12509.20 74.30 55315.95 88888.00 2008-05-21 00:22:17.375 142 12509.23 74.25 55315.93 88888.00 2008-05-21 00:22:17.500 142 12509.23 74.28 55315.88 88888.00 2008-05-21 00:22:17.625 142 12509.30 74.35 55315.93 88888.00 2008-05-21 00:22:17.750 142 12509.33 74.30 55315.93 88888.00 2008-05-21 00:22:17.875 142 12509.25 74.20 55315.93 88888.00 2008-05-21 00:22:18.000 142 12509.20 74.25 55315.90 88888.00 2008-05-21 00:22:18.125 142 12509.23 74.28 55315.93 88888.00 2008-05-21 00:22:18.250 142 12509.12 74.28 55315.93 88888.00 2008-05-21 00:22:18.375 142 12509.23 74.30 55315.90 88888.00 2008-05-21 00:22:18.500 142 12509.30 74.28 55315.88 88888.00 2008-05-21 00:22:18.625 142 12509.38 74.33 55315.90 88888.00 2008-05-21 00:22:18.750 142 12509.33 74.33 55315.88 88888.00 2008-05-21 00:22:18.875 142 12509.20 74.28 55315.88 88888.00 2008-05-21 00:22:19.000 142 12509.23 74.30 55315.85 88888.00 2008-05-21 00:22:19.125 142 12509.25 74.28 55315.90 88888.00 2008-05-21 00:22:19.250 142 12509.23 74.22 55315.93 88888.00 2008-05-21 00:22:19.375 142 12509.27 74.25 55315.90 88888.00 2008-05-21 00:22:19.500 142 12509.33 74.30 55315.93 88888.00 2008-05-21 00:22:19.625 142 12509.35 74.35 55315.95 88888.00 2008-05-21 00:22:19.750 142 12509.35 74.40 55315.95 88888.00 2008-05-21 00:22:19.875 142 12509.33 74.35 55315.93 88888.00 2008-05-21 00:22:20.000 142 12509.25 74.28 55315.90 88888.00 2008-05-21 00:22:20.125 142 12509.25 74.30 55315.90 88888.00 2008-05-21 00:22:20.250 142 12509.27 74.30 55315.90 88888.00 2008-05-21 00:22:20.375 142 12509.27 74.35 55315.90 88888.00 2008-05-21 00:22:20.500 142 12509.23 74.38 55315.93 88888.00 2008-05-21 00:22:20.625 142 12509.23 74.35 55315.90 88888.00 2008-05-21 00:22:20.750 142 12509.27 74.35 55315.90 88888.00 2008-05-21 00:22:20.875 142 12509.30 74.38 55315.88 88888.00 2008-05-21 00:22:21.000 142 12509.30 74.35 55315.88 88888.00 2008-05-21 00:22:21.125 142 12509.30 74.33 55315.90 88888.00 2008-05-21 00:22:21.250 142 12509.27 74.33 55315.90 88888.00 2008-05-21 00:22:21.375 142 12509.27 74.40 55315.90 88888.00 2008-05-21 00:22:21.500 142 12509.27 74.40 55315.93 88888.00 2008-05-21 00:22:21.625 142 12509.33 74.35 55315.93 88888.00 2008-05-21 00:22:21.750 142 12509.33 74.30 55315.88 88888.00 2008-05-21 00:22:21.875 142 12509.27 74.30 55315.88 88888.00 2008-05-21 00:22:22.000 142 12509.27 74.35 55315.88 88888.00 2008-05-21 00:22:22.125 142 12509.27 74.35 55315.90 88888.00 2008-05-21 00:22:22.250 142 12509.33 74.38 55315.90 88888.00 2008-05-21 00:22:22.375 142 12509.33 74.35 55315.93 88888.00 2008-05-21 00:22:22.500 142 12509.27 74.38 55315.88 88888.00 2008-05-21 00:22:22.625 142 12509.27 74.35 55315.90 88888.00 2008-05-21 00:22:22.750 142 12509.27 74.38 55315.88 88888.00 2008-05-21 00:22:22.875 142 12509.30 74.40 55315.88 88888.00 2008-05-21 00:22:23.000 142 12509.27 74.45 55315.88 88888.00 2008-05-21 00:22:23.125 142 12509.27 74.45 55315.90 88888.00 2008-05-21 00:22:23.250 142 12509.25 74.42 55315.88 88888.00 2008-05-21 00:22:23.375 142 12509.20 74.40 55315.85 88888.00 2008-05-21 00:22:23.500 142 12509.20 74.38 55315.82 88888.00 2008-05-21 00:22:23.625 142 12509.25 74.42 55315.85 88888.00 2008-05-21 00:22:23.750 142 12509.23 74.40 55315.82 88888.00 2008-05-21 00:22:23.875 142 12509.23 74.38 55315.82 88888.00 2008-05-21 00:22:24.000 142 12509.27 74.47 55315.85 88888.00 2008-05-21 00:22:24.125 142 12509.27 74.47 55315.82 88888.00 2008-05-21 00:22:24.250 142 12509.25 74.50 55315.82 88888.00 2008-05-21 00:22:24.375 142 12509.30 74.47 55315.82 88888.00 2008-05-21 00:22:24.500 142 12509.30 74.50 55315.82 88888.00 2008-05-21 00:22:24.625 142 12509.23 74.45 55315.82 88888.00 2008-05-21 00:22:24.750 142 12509.15 74.38 55315.80 88888.00 2008-05-21 00:22:24.875 142 12509.15 74.40 55315.80 88888.00 2008-05-21 00:22:25.000 142 12509.15 74.42 55315.80 88888.00 2008-05-21 00:22:25.125 142 12509.17 74.45 55315.80 88888.00 2008-05-21 00:22:25.250 142 12509.15 74.45 55315.80 88888.00 2008-05-21 00:22:25.375 142 12509.20 74.45 55315.80 88888.00 2008-05-21 00:22:25.500 142 12509.27 74.45 55315.82 88888.00 2008-05-21 00:22:25.625 142 12509.30 74.50 55315.88 88888.00 2008-05-21 00:22:25.750 142 12509.25 74.53 55315.85 88888.00 2008-05-21 00:22:25.875 142 12509.17 74.50 55315.82 88888.00 2008-05-21 00:22:26.000 142 12509.15 74.47 55315.80 88888.00 2008-05-21 00:22:26.125 142 12509.17 74.47 55315.82 88888.00 2008-05-21 00:22:26.250 142 12509.23 74.55 55315.85 88888.00 2008-05-21 00:22:26.375 142 12509.30 74.60 55315.88 88888.00 2008-05-21 00:22:26.500 142 12509.30 74.60 55315.85 88888.00 2008-05-21 00:22:26.625 142 12509.20 74.55 55315.80 88888.00 2008-05-21 00:22:26.750 142 12509.10 74.47 55315.80 88888.00 2008-05-21 00:22:26.875 142 12509.15 74.50 55315.78 88888.00 2008-05-21 00:22:27.000 142 12509.20 74.50 55315.78 88888.00 2008-05-21 00:22:27.125 142 12509.23 74.50 55315.75 88888.00 2008-05-21 00:22:27.250 142 12509.20 74.50 55315.78 88888.00 2008-05-21 00:22:27.375 142 12509.30 74.53 55315.80 88888.00 2008-05-21 00:22:27.500 142 12509.35 74.55 55315.80 88888.00 2008-05-21 00:22:27.625 142 12509.33 74.55 55315.80 88888.00 2008-05-21 00:22:27.750 142 12509.25 74.58 55315.78 88888.00 2008-05-21 00:22:27.875 142 12509.27 74.62 55315.78 88888.00 2008-05-21 00:22:28.000 142 12509.40 74.62 55315.80 88888.00 2008-05-21 00:22:28.125 142 12509.38 74.58 55315.78 88888.00 2008-05-21 00:22:28.250 142 12509.25 74.50 55315.78 88888.00 2008-05-21 00:22:28.375 142 12509.33 74.65 55315.82 88888.00 2008-05-21 00:22:28.500 142 12509.27 74.62 55315.80 88888.00 2008-05-21 00:22:28.625 142 12509.20 74.53 55315.75 88888.00 2008-05-21 00:22:28.750 142 12509.25 74.55 55315.75 88888.00 2008-05-21 00:22:28.875 142 12509.25 74.55 55315.75 88888.00 2008-05-21 00:22:29.000 142 12509.33 74.60 55315.78 88888.00 2008-05-21 00:22:29.125 142 12509.33 74.65 55315.80 88888.00 2008-05-21 00:22:29.250 142 12509.35 74.60 55315.78 88888.00 2008-05-21 00:22:29.375 142 12509.33 74.55 55315.72 88888.00 2008-05-21 00:22:29.500 142 12509.23 74.50 55315.75 88888.00 2008-05-21 00:22:29.625 142 12509.17 74.55 55315.78 88888.00 2008-05-21 00:22:29.750 142 12509.27 74.60 55315.78 88888.00 2008-05-21 00:22:29.875 142 12509.27 74.55 55315.75 88888.00 2008-05-21 00:22:30.000 142 12509.33 74.55 55315.80 88888.00 2008-05-21 00:22:30.125 142 12509.42 74.60 55315.82 88888.00 2008-05-21 00:22:30.250 142 12509.40 74.58 55315.82 88888.00 2008-05-21 00:22:30.375 142 12509.40 74.53 55315.82 88888.00 2008-05-21 00:22:30.500 142 12509.35 74.50 55315.78 88888.00 2008-05-21 00:22:30.625 142 12509.35 74.47 55315.78 88888.00 2008-05-21 00:22:30.750 142 12509.38 74.55 55315.78 88888.00 2008-05-21 00:22:30.875 142 12509.42 74.55 55315.80 88888.00 2008-05-21 00:22:31.000 142 12509.48 74.58 55315.80 88888.00 2008-05-21 00:22:31.125 142 12509.50 74.58 55315.75 88888.00 2008-05-21 00:22:31.250 142 12509.40 74.47 55315.75 88888.00 2008-05-21 00:22:31.375 142 12509.40 74.47 55315.72 88888.00 2008-05-21 00:22:31.500 142 12509.40 74.45 55315.75 88888.00 2008-05-21 00:22:31.625 142 12509.42 74.42 55315.75 88888.00 2008-05-21 00:22:31.750 142 12509.45 74.45 55315.75 88888.00 2008-05-21 00:22:31.875 142 12509.45 74.45 55315.75 88888.00 2008-05-21 00:22:32.000 142 12509.50 74.45 55315.72 88888.00 2008-05-21 00:22:32.125 142 12509.48 74.38 55315.72 88888.00 2008-05-21 00:22:32.250 142 12509.45 74.38 55315.78 88888.00 2008-05-21 00:22:32.375 142 12509.48 74.42 55315.80 88888.00 2008-05-21 00:22:32.500 142 12509.48 74.38 55315.78 88888.00 2008-05-21 00:22:32.625 142 12509.52 74.38 55315.78 88888.00 2008-05-21 00:22:32.750 142 12509.45 74.38 55315.75 88888.00 2008-05-21 00:22:32.875 142 12509.38 74.28 55315.70 88888.00 2008-05-21 00:22:33.000 142 12509.42 74.22 55315.72 88888.00 2008-05-21 00:22:33.125 142 12509.52 74.33 55315.78 88888.00 2008-05-21 00:22:33.250 142 12509.50 74.30 55315.78 88888.00 2008-05-21 00:22:33.375 142 12509.50 74.28 55315.75 88888.00 2008-05-21 00:22:33.500 142 12509.50 74.28 55315.75 88888.00 2008-05-21 00:22:33.625 142 12509.55 74.25 55315.75 88888.00 2008-05-21 00:22:33.750 142 12509.58 74.28 55315.75 88888.00 2008-05-21 00:22:33.875 142 12509.50 74.22 55315.75 88888.00 2008-05-21 00:22:34.000 142 12509.45 74.12 55315.72 88888.00 2008-05-21 00:22:34.125 142 12509.50 74.15 55315.72 88888.00 2008-05-21 00:22:34.250 142 12509.60 74.17 55315.75 88888.00 2008-05-21 00:22:34.375 142 12509.65 74.20 55315.75 88888.00 2008-05-21 00:22:34.500 142 12509.60 74.17 55315.72 88888.00 2008-05-21 00:22:34.625 142 12509.55 74.10 55315.70 88888.00 2008-05-21 00:22:34.750 142 12509.58 74.08 55315.72 88888.00 2008-05-21 00:22:34.875 142 12509.58 74.05 55315.72 88888.00 2008-05-21 00:22:35.000 142 12509.60 74.05 55315.72 88888.00 2008-05-21 00:22:35.125 142 12509.58 74.00 55315.72 88888.00 2008-05-21 00:22:35.250 142 12509.50 74.00 55315.75 88888.00 2008-05-21 00:22:35.375 142 12509.58 74.05 55315.75 88888.00 2008-05-21 00:22:35.500 142 12509.62 74.03 55315.75 88888.00 2008-05-21 00:22:35.625 142 12509.65 74.03 55315.72 88888.00 2008-05-21 00:22:35.750 142 12509.65 73.97 55315.72 88888.00 2008-05-21 00:22:35.875 142 12509.67 73.97 55315.75 88888.00 2008-05-21 00:22:36.000 142 12509.67 73.97 55315.72 88888.00 2008-05-21 00:22:36.125 142 12509.65 73.92 55315.75 88888.00 2008-05-21 00:22:36.250 142 12509.67 73.85 55315.75 88888.00 2008-05-21 00:22:36.375 142 12509.67 73.85 55315.78 88888.00 2008-05-21 00:22:36.500 142 12509.70 73.90 55315.78 88888.00 2008-05-21 00:22:36.625 142 12509.67 73.90 55315.78 88888.00 2008-05-21 00:22:36.750 142 12509.67 73.92 55315.78 88888.00 2008-05-21 00:22:36.875 142 12509.73 73.92 55315.80 88888.00 2008-05-21 00:22:37.000 142 12509.70 73.90 55315.75 88888.00 2008-05-21 00:22:37.125 142 12509.58 73.80 55315.70 88888.00 2008-05-21 00:22:37.250 142 12509.58 73.80 55315.70 88888.00 2008-05-21 00:22:37.375 142 12509.70 73.85 55315.70 88888.00 2008-05-21 00:22:37.500 142 12509.70 73.88 55315.72 88888.00 2008-05-21 00:22:37.625 142 12509.65 73.85 55315.72 88888.00 2008-05-21 00:22:37.750 142 12509.67 73.83 55315.72 88888.00 2008-05-21 00:22:37.875 142 12509.65 73.75 55315.72 88888.00 2008-05-21 00:22:38.000 142 12509.62 73.78 55315.72 88888.00 2008-05-21 00:22:38.125 142 12509.65 73.75 55315.72 88888.00 2008-05-21 00:22:38.250 142 12509.58 73.67 55315.70 88888.00 2008-05-21 00:22:38.375 142 12509.55 73.67 55315.70 88888.00 2008-05-21 00:22:38.500 142 12509.58 73.72 55315.72 88888.00 2008-05-21 00:22:38.625 142 12509.58 73.70 55315.72 88888.00 2008-05-21 00:22:38.750 142 12509.55 73.70 55315.72 88888.00 2008-05-21 00:22:38.875 142 12509.58 73.67 55315.70 88888.00 2008-05-21 00:22:39.000 142 12509.58 73.65 55315.70 88888.00 2008-05-21 00:22:39.125 142 12509.62 73.67 55315.72 88888.00 2008-05-21 00:22:39.250 142 12509.65 73.72 55315.75 88888.00 2008-05-21 00:22:39.375 142 12509.67 73.72 55315.75 88888.00 2008-05-21 00:22:39.500 142 12509.65 73.70 55315.75 88888.00 2008-05-21 00:22:39.625 142 12509.62 73.70 55315.75 88888.00 2008-05-21 00:22:39.750 142 12509.67 73.78 55315.82 88888.00 2008-05-21 00:22:39.875 142 12509.70 73.83 55315.82 88888.00 2008-05-21 00:22:40.000 142 12509.62 73.78 55315.78 88888.00 2008-05-21 00:22:40.125 142 12509.60 73.75 55315.80 88888.00 2008-05-21 00:22:40.250 142 12509.60 73.78 55315.78 88888.00 2008-05-21 00:22:40.375 142 12509.60 73.72 55315.78 88888.00 2008-05-21 00:22:40.500 142 12509.60 73.75 55315.78 88888.00 2008-05-21 00:22:40.625 142 12509.60 73.78 55315.80 88888.00 2008-05-21 00:22:40.750 142 12509.62 73.78 55315.78 88888.00 2008-05-21 00:22:40.875 142 12509.60 73.75 55315.75 88888.00 2008-05-21 00:22:41.000 142 12509.58 73.78 55315.78 88888.00 2008-05-21 00:22:41.125 142 12509.60 73.83 55315.80 88888.00 2008-05-21 00:22:41.250 142 12509.55 73.78 55315.78 88888.00 2008-05-21 00:22:41.375 142 12509.52 73.78 55315.78 88888.00 2008-05-21 00:22:41.500 142 12509.52 73.75 55315.78 88888.00 2008-05-21 00:22:41.625 142 12509.60 73.85 55315.80 88888.00 2008-05-21 00:22:41.750 142 12509.60 73.88 55315.82 88888.00 2008-05-21 00:22:41.875 142 12509.58 73.90 55315.82 88888.00 2008-05-21 00:22:42.000 142 12509.58 73.95 55315.80 88888.00 2008-05-21 00:22:42.125 142 12509.50 73.90 55315.78 88888.00 2008-05-21 00:22:42.250 142 12509.40 73.90 55315.75 88888.00 2008-05-21 00:22:42.375 142 12509.40 73.90 55315.75 88888.00 2008-05-21 00:22:42.500 142 12509.50 73.97 55315.80 88888.00 2008-05-21 00:22:42.625 142 12509.52 74.03 55315.82 88888.00 2008-05-21 00:22:42.750 142 12509.50 74.00 55315.80 88888.00 2008-05-21 00:22:42.875 142 12509.45 73.95 55315.78 88888.00 2008-05-21 00:22:43.000 142 12509.40 73.95 55315.78 88888.00 2008-05-21 00:22:43.125 142 12509.38 73.97 55315.78 88888.00 2008-05-21 00:22:43.250 142 12509.42 74.03 55315.82 88888.00 2008-05-21 00:22:43.375 142 12509.50 74.03 55315.82 88888.00 2008-05-21 00:22:43.500 142 12509.40 73.97 55315.82 88888.00 2008-05-21 00:22:43.625 142 12509.40 74.00 55315.82 88888.00 2008-05-21 00:22:43.750 142 12509.42 74.10 55315.85 88888.00 2008-05-21 00:22:43.875 142 12509.45 74.12 55315.82 88888.00 2008-05-21 00:22:44.000 142 12509.48 74.15 55315.80 88888.00 2008-05-21 00:22:44.125 142 12509.42 74.15 55315.82 88888.00 2008-05-21 00:22:44.250 142 12509.33 74.20 55315.80 88888.00 2008-05-21 00:22:44.375 142 12509.35 74.25 55315.80 88888.00 2008-05-21 00:22:44.500 142 12509.27 74.20 55315.78 88888.00 2008-05-21 00:22:44.625 142 12509.23 74.15 55315.78 88888.00 2008-05-21 00:22:44.750 142 12509.15 74.15 55315.78 88888.00 2008-05-21 00:22:44.875 142 12509.23 74.15 55315.75 88888.00 2008-05-21 00:22:45.000 142 12509.23 74.25 55315.78 88888.00 2008-05-21 00:22:45.125 142 12509.17 74.28 55315.78 88888.00 2008-05-21 00:22:45.250 142 12509.12 74.22 55315.75 88888.00 2008-05-21 00:22:45.375 142 12509.12 74.25 55315.75 88888.00 2008-05-21 00:22:45.500 142 12509.10 74.33 55315.75 88888.00 2008-05-21 00:22:45.625 142 12509.15 74.35 55315.78 88888.00 2008-05-21 00:22:45.750 142 12509.15 74.38 55315.78 88888.00 2008-05-21 00:22:45.875 142 12509.12 74.42 55315.78 88888.00 2008-05-21 00:22:46.000 142 12509.12 74.47 55315.75 88888.00 2008-05-21 00:22:46.125 142 12509.15 74.45 55315.75 88888.00 2008-05-21 00:22:46.250 142 12509.12 74.42 55315.75 88888.00 2008-05-21 00:22:46.375 142 12509.17 74.45 55315.75 88888.00 2008-05-21 00:22:46.500 142 12509.20 74.47 55315.75 88888.00 2008-05-21 00:22:46.625 142 12509.23 74.55 55315.78 88888.00 2008-05-21 00:22:46.750 142 12509.12 74.55 55315.75 88888.00 2008-05-21 00:22:46.875 142 12509.10 74.53 55315.75 88888.00 2008-05-21 00:22:47.000 142 12509.17 74.60 55315.78 88888.00 2008-05-21 00:22:47.125 142 12509.15 74.62 55315.78 88888.00 2008-05-21 00:22:47.250 142 12509.05 74.62 55315.78 88888.00 2008-05-21 00:22:47.375 142 12509.12 74.70 55315.78 88888.00 2008-05-21 00:22:47.500 142 12509.15 74.72 55315.78 88888.00 2008-05-21 00:22:47.625 142 12509.08 74.70 55315.78 88888.00 2008-05-21 00:22:47.750 142 12508.98 74.65 55315.72 88888.00 2008-05-21 00:22:47.875 142 12508.92 74.72 55315.75 88888.00 2008-05-21 00:22:48.000 142 12508.92 74.72 55315.72 88888.00 2008-05-21 00:22:48.125 142 12508.95 74.75 55315.75 88888.00 2008-05-21 00:22:48.250 142 12508.95 74.88 55315.78 88888.00 2008-05-21 00:22:48.375 142 12508.98 74.90 55315.80 88888.00 2008-05-21 00:22:48.500 142 12508.95 74.85 55315.80 88888.00 2008-05-21 00:22:48.625 142 12508.92 74.88 55315.75 88888.00 2008-05-21 00:22:48.750 142 12508.92 74.92 55315.75 88888.00 2008-05-21 00:22:48.875 142 12508.92 74.97 55315.78 88888.00 2008-05-21 00:22:49.000 142 12508.95 74.90 55315.68 88888.00 2008-05-21 00:22:49.125 142 12508.92 74.90 55315.72 88888.00 2008-05-21 00:22:49.250 142 12508.92 74.92 55315.75 88888.00 2008-05-21 00:22:49.375 142 12509.00 74.92 55315.72 88888.00 2008-05-21 00:22:49.500 142 12509.00 74.97 55315.78 88888.00 2008-05-21 00:22:49.625 142 12508.90 75.03 55315.78 88888.00 2008-05-21 00:22:49.750 142 12508.88 75.00 55315.78 88888.00 2008-05-21 00:22:49.875 142 12508.90 75.00 55315.78 88888.00 2008-05-21 00:22:50.000 142 12508.80 75.00 55315.72 88888.00 2008-05-21 00:22:50.125 142 12508.77 75.05 55315.75 88888.00 2008-05-21 00:22:50.250 142 12508.77 75.05 55315.78 88888.00 2008-05-21 00:22:50.375 142 12508.80 75.05 55315.75 88888.00 2008-05-21 00:22:50.500 142 12508.80 75.08 55315.72 88888.00 2008-05-21 00:22:50.625 142 12508.85 75.12 55315.75 88888.00 2008-05-21 00:22:50.750 142 12508.83 75.15 55315.75 88888.00 2008-05-21 00:22:50.875 142 12508.80 75.15 55315.75 88888.00 2008-05-21 00:22:51.000 142 12508.83 75.10 55315.70 88888.00 2008-05-21 00:22:51.125 142 12508.83 75.05 55315.68 88888.00 2008-05-21 00:22:51.250 142 12508.77 75.12 55315.70 88888.00 2008-05-21 00:22:51.375 142 12508.80 75.17 55315.72 88888.00 2008-05-21 00:22:51.500 142 12508.77 75.22 55315.72 88888.00 2008-05-21 00:22:51.625 142 12508.75 75.17 55315.70 88888.00 2008-05-21 00:22:51.750 142 12508.80 75.12 55315.72 88888.00 2008-05-21 00:22:51.875 142 12508.88 75.17 55315.72 88888.00 2008-05-21 00:22:52.000 142 12508.80 75.17 55315.70 88888.00 2008-05-21 00:22:52.125 142 12508.80 75.20 55315.70 88888.00 2008-05-21 00:22:52.250 142 12508.75 75.12 55315.70 88888.00 2008-05-21 00:22:52.375 142 12508.83 75.12 55315.70 88888.00 2008-05-21 00:22:52.500 142 12508.85 75.15 55315.68 88888.00 2008-05-21 00:22:52.625 142 12508.83 75.10 55315.68 88888.00 2008-05-21 00:22:52.750 142 12508.85 75.12 55315.70 88888.00 2008-05-21 00:22:52.875 142 12508.83 75.17 55315.70 88888.00 2008-05-21 00:22:53.000 142 12508.85 75.22 55315.72 88888.00 2008-05-21 00:22:53.125 142 12508.90 75.22 55315.72 88888.00 2008-05-21 00:22:53.250 142 12508.77 75.08 55315.62 88888.00 2008-05-21 00:22:53.375 142 12508.77 75.08 55315.62 88888.00 2008-05-21 00:22:53.500 142 12508.80 75.15 55315.70 88888.00 2008-05-21 00:22:53.625 142 12508.88 75.22 55315.72 88888.00 2008-05-21 00:22:53.750 142 12508.83 75.15 55315.70 88888.00 2008-05-21 00:22:53.875 142 12508.83 75.10 55315.68 88888.00 2008-05-21 00:22:54.000 142 12508.83 75.17 55315.68 88888.00 2008-05-21 00:22:54.125 142 12508.83 75.17 55315.70 88888.00 2008-05-21 00:22:54.250 142 12508.85 75.15 55315.72 88888.00 2008-05-21 00:22:54.375 142 12508.90 75.15 55315.68 88888.00 2008-05-21 00:22:54.500 142 12508.88 75.08 55315.62 88888.00 2008-05-21 00:22:54.625 142 12508.80 75.03 55315.62 88888.00 2008-05-21 00:22:54.750 142 12508.83 75.00 55315.65 88888.00 2008-05-21 00:22:54.875 142 12508.90 75.05 55315.68 88888.00 2008-05-21 00:22:55.000 142 12508.85 75.00 55315.62 88888.00 2008-05-21 00:22:55.125 142 12508.75 74.97 55315.62 88888.00 2008-05-21 00:22:55.250 142 12508.83 75.03 55315.62 88888.00 2008-05-21 00:22:55.375 142 12508.95 75.05 55315.65 88888.00 2008-05-21 00:22:55.500 142 12508.98 75.03 55315.62 88888.00 2008-05-21 00:22:55.625 142 12508.92 75.03 55315.60 88888.00 2008-05-21 00:22:55.750 142 12508.92 75.08 55315.68 88888.00 2008-05-21 00:22:55.875 142 12508.90 75.00 55315.62 88888.00 2008-05-21 00:22:56.000 142 12508.85 74.88 55315.57 88888.00 2008-05-21 00:22:56.125 142 12508.85 74.92 55315.60 88888.00 2008-05-21 00:22:56.250 142 12508.83 74.95 55315.62 88888.00 2008-05-21 00:22:56.375 142 12508.83 74.90 55315.57 88888.00 2008-05-21 00:22:56.500 142 12508.83 74.85 55315.57 88888.00 2008-05-21 00:22:56.625 142 12508.85 74.90 55315.57 88888.00 2008-05-21 00:22:56.750 142 12508.90 74.95 55315.65 88888.00 2008-05-21 00:22:56.875 142 12508.90 74.92 55315.62 88888.00 2008-05-21 00:22:57.000 142 12508.80 74.83 55315.57 88888.00 2008-05-21 00:22:57.125 142 12508.73 74.80 55315.60 88888.00 2008-05-21 00:22:57.250 142 12508.77 74.80 55315.60 88888.00 2008-05-21 00:22:57.375 142 12508.83 74.83 55315.62 88888.00 2008-05-21 00:22:57.500 142 12508.83 74.80 55315.60 88888.00 2008-05-21 00:22:57.625 142 12508.80 74.78 55315.60 88888.00 2008-05-21 00:22:57.750 142 12508.77 74.72 55315.55 88888.00 2008-05-21 00:22:57.875 142 12508.80 74.72 55315.53 88888.00 2008-05-21 00:22:58.000 142 12508.80 74.67 55315.53 88888.00 2008-05-21 00:22:58.125 142 12508.90 74.67 55315.55 88888.00 2008-05-21 00:22:58.250 142 12508.92 74.70 55315.57 88888.00 2008-05-21 00:22:58.375 142 12508.98 74.72 55315.60 88888.00 2008-05-21 00:22:58.500 142 12508.98 74.62 55315.57 88888.00 2008-05-21 00:22:58.625 142 12509.00 74.60 55315.57 88888.00 2008-05-21 00:22:58.750 142 12508.95 74.55 55315.57 88888.00 2008-05-21 00:22:58.875 142 12508.88 74.55 55315.60 88888.00 2008-05-21 00:22:59.000 142 12508.85 74.50 55315.53 88888.00 2008-05-21 00:22:59.125 142 12508.90 74.50 55315.57 88888.00 2008-05-21 00:22:59.250 142 12508.90 74.45 55315.62 88888.00 2008-05-21 00:22:59.375 142 12508.92 74.47 55315.62 88888.00 2008-05-21 00:22:59.500 142 12508.88 74.45 55315.62 88888.00 2008-05-21 00:22:59.625 142 12508.88 74.45 55315.60 88888.00 2008-05-21 00:22:59.750 142 12508.95 74.47 55315.62 88888.00 2008-05-21 00:22:59.875 142 12508.88 74.45 55315.60 88888.00 2008-05-21 00:23:00.000 142 12508.80 74.38 55315.55 88888.00 2008-05-21 00:23:00.125 142 12508.80 74.38 55315.55 88888.00 2008-05-21 00:23:00.250 142 12508.83 74.45 55315.60 88888.00 2008-05-21 00:23:00.375 142 12508.83 74.42 55315.57 88888.00 2008-05-21 00:23:00.500 142 12508.80 74.30 55315.55 88888.00 2008-05-21 00:23:00.625 142 12508.83 74.28 55315.55 88888.00 2008-05-21 00:23:00.750 142 12508.85 74.35 55315.57 88888.00 2008-05-21 00:23:00.875 142 12508.88 74.35 55315.60 88888.00 2008-05-21 00:23:01.000 142 12508.92 74.35 55315.60 88888.00 2008-05-21 00:23:01.125 142 12508.90 74.35 55315.57 88888.00 2008-05-21 00:23:01.250 142 12508.83 74.25 55315.55 88888.00 2008-05-21 00:23:01.375 142 12508.85 74.22 55315.53 88888.00 2008-05-21 00:23:01.500 142 12508.83 74.17 55315.53 88888.00 2008-05-21 00:23:01.625 142 12508.85 74.17 55315.53 88888.00 2008-05-21 00:23:01.750 142 12508.83 74.17 55315.57 88888.00 2008-05-21 00:23:01.875 142 12508.85 74.17 55315.57 88888.00 2008-05-21 00:23:02.000 142 12508.85 74.20 55315.53 88888.00 2008-05-21 00:23:02.125 142 12508.85 74.17 55315.53 88888.00 2008-05-21 00:23:02.250 142 12508.75 74.10 55315.53 88888.00 2008-05-21 00:23:02.375 142 12508.77 74.15 55315.55 88888.00 2008-05-21 00:23:02.500 142 12508.77 74.10 55315.57 88888.00 2008-05-21 00:23:02.625 142 12508.77 74.12 55315.60 88888.00 2008-05-21 00:23:02.750 142 12508.83 74.10 55315.60 88888.00 2008-05-21 00:23:02.875 142 12508.85 74.08 55315.57 88888.00 2008-05-21 00:23:03.000 142 12508.75 74.05 55315.57 88888.00 2008-05-21 00:23:03.125 142 12508.73 74.03 55315.57 88888.00 2008-05-21 00:23:03.250 142 12508.73 74.05 55315.55 88888.00 2008-05-21 00:23:03.375 142 12508.88 74.12 55315.57 88888.00 2008-05-21 00:23:03.500 142 12508.88 74.12 55315.57 88888.00 2008-05-21 00:23:03.625 142 12508.73 74.00 55315.57 88888.00 2008-05-21 00:23:03.750 142 12508.70 73.95 55315.55 88888.00 2008-05-21 00:23:03.875 142 12508.77 74.03 55315.55 88888.00 2008-05-21 00:23:04.000 142 12508.80 74.05 55315.57 88888.00 2008-05-21 00:23:04.125 142 12508.73 74.03 55315.57 88888.00 2008-05-21 00:23:04.250 142 12508.67 73.97 55315.57 88888.00 2008-05-21 00:23:04.375 142 12508.73 73.97 55315.60 88888.00 2008-05-21 00:23:04.500 142 12508.75 73.97 55315.60 88888.00 2008-05-21 00:23:04.625 142 12508.80 73.97 55315.62 88888.00 2008-05-21 00:23:04.750 142 12508.80 73.95 55315.62 88888.00 2008-05-21 00:23:04.875 142 12508.80 73.97 55315.62 88888.00 2008-05-21 00:23:05.000 142 12508.83 73.92 55315.60 88888.00 2008-05-21 00:23:05.125 142 12508.83 73.95 55315.60 88888.00 2008-05-21 00:23:05.250 142 12508.70 73.92 55315.60 88888.00 2008-05-21 00:23:05.375 142 12508.73 73.92 55315.60 88888.00 2008-05-21 00:23:05.500 142 12508.73 73.90 55315.60 88888.00 2008-05-21 00:23:05.625 142 12508.73 73.88 55315.60 88888.00 2008-05-21 00:23:05.750 142 12508.73 73.92 55315.62 88888.00 2008-05-21 00:23:05.875 142 12508.70 73.95 55315.62 88888.00 2008-05-21 00:23:06.000 142 12508.73 73.95 55315.62 88888.00 2008-05-21 00:23:06.125 142 12508.73 73.92 55315.65 88888.00 2008-05-21 00:23:06.250 142 12508.67 73.88 55315.60 88888.00 2008-05-21 00:23:06.375 142 12508.67 73.88 55315.60 88888.00 2008-05-21 00:23:06.500 142 12508.73 73.88 55315.60 88888.00 2008-05-21 00:23:06.625 142 12508.73 73.92 55315.62 88888.00 2008-05-21 00:23:06.750 142 12508.73 73.90 55315.62 88888.00 2008-05-21 00:23:06.875 142 12508.75 73.92 55315.62 88888.00 2008-05-21 00:23:07.000 142 12508.67 73.90 55315.62 88888.00 2008-05-21 00:23:07.125 142 12508.60 73.90 55315.62 88888.00 2008-05-21 00:23:07.250 142 12508.58 73.92 55315.68 88888.00 2008-05-21 00:23:07.375 142 12508.60 73.90 55315.65 88888.00 2008-05-21 00:23:07.500 142 12508.58 73.90 55315.62 88888.00 2008-05-21 00:23:07.625 142 12508.55 73.95 55315.60 88888.00 2008-05-21 00:23:07.750 142 12508.60 73.95 55315.57 88888.00 2008-05-21 00:23:07.875 142 12508.60 73.88 55315.55 88888.00 2008-05-21 00:23:08.000 142 12508.62 73.92 55315.55 88888.00 2008-05-21 00:23:08.125 142 12508.65 73.97 55315.60 88888.00 2008-05-21 00:23:08.250 142 12508.58 73.95 55315.60 88888.00 2008-05-21 00:23:08.375 142 12508.58 73.92 55315.57 88888.00 2008-05-21 00:23:08.500 142 12508.52 73.95 55315.55 88888.00 2008-05-21 00:23:08.625 142 12508.50 73.97 55315.57 88888.00 2008-05-21 00:23:08.750 142 12508.42 73.97 55315.57 88888.00 2008-05-21 00:23:08.875 142 12508.45 74.03 55315.57 88888.00 2008-05-21 00:23:09.000 142 12508.45 74.00 55315.57 88888.00 2008-05-21 00:23:09.125 142 12508.42 73.97 55315.60 88888.00 2008-05-21 00:23:09.250 142 12508.42 74.05 55315.65 88888.00 2008-05-21 00:23:09.375 142 12508.50 74.03 55315.68 88888.00 2008-05-21 00:23:09.500 142 12508.45 73.95 55315.65 88888.00 2008-05-21 00:23:09.625 142 12508.45 74.00 55315.65 88888.00 2008-05-21 00:23:09.750 142 12508.50 74.05 55315.65 88888.00 2008-05-21 00:23:09.875 142 12508.55 74.05 55315.65 88888.00 2008-05-21 00:23:10.000 142 12508.45 73.97 55315.62 88888.00 2008-05-21 00:23:10.125 142 12508.35 73.95 55315.60 88888.00 2008-05-21 00:23:10.250 142 12508.40 74.05 55315.62 88888.00 2008-05-21 00:23:10.375 142 12508.50 74.05 55315.60 88888.00 2008-05-21 00:23:10.500 142 12508.48 74.05 55315.62 88888.00 2008-05-21 00:23:10.625 142 12508.40 74.03 55315.60 88888.00 2008-05-21 00:23:10.750 142 12508.40 74.00 55315.62 88888.00 2008-05-21 00:23:10.875 142 12508.40 74.03 55315.65 88888.00 2008-05-21 00:23:11.000 142 12508.40 74.08 55315.65 88888.00 2008-05-21 00:23:11.125 142 12508.42 74.10 55315.65 88888.00 2008-05-21 00:23:11.250 142 12508.35 74.10 55315.65 88888.00 2008-05-21 00:23:11.375 142 12508.48 74.15 55315.65 88888.00 2008-05-21 00:23:11.500 142 12508.50 74.20 55315.68 88888.00 2008-05-21 00:23:11.625 142 12508.48 74.25 55315.65 88888.00 2008-05-21 00:23:11.750 142 12508.38 74.20 55315.62 88888.00 2008-05-21 00:23:11.875 142 12508.35 74.20 55315.62 88888.00 2008-05-21 00:23:12.000 142 12508.35 74.20 55315.65 88888.00 2008-05-21 00:23:12.125 142 12508.38 74.28 55315.68 88888.00 2008-05-21 00:23:12.250 142 12508.40 74.28 55315.68 88888.00 2008-05-21 00:23:12.375 142 12508.40 74.25 55315.62 88888.00 2008-05-21 00:23:12.500 142 12508.42 74.25 55315.65 88888.00 2008-05-21 00:23:12.625 142 12508.50 74.25 55315.65 88888.00 2008-05-21 00:23:12.750 142 12508.50 74.25 55315.68 88888.00 2008-05-21 00:23:12.875 142 12508.52 74.25 55315.65 88888.00 2008-05-21 00:23:13.000 142 12508.52 74.28 55315.65 88888.00 2008-05-21 00:23:13.125 142 12508.50 74.28 55315.62 88888.00 2008-05-21 00:23:13.250 142 12508.42 74.25 55315.62 88888.00 2008-05-21 00:23:13.375 142 12508.52 74.35 55315.60 88888.00 2008-05-21 00:23:13.500 142 12508.52 74.35 55315.60 88888.00 2008-05-21 00:23:13.625 142 12508.50 74.25 55315.60 88888.00 2008-05-21 00:23:13.750 142 12508.52 74.30 55315.60 88888.00 2008-05-21 00:23:13.875 142 12508.48 74.33 55315.57 88888.00 2008-05-21 00:23:14.000 142 12508.48 74.33 55315.57 88888.00 2008-05-21 00:23:14.125 142 12508.45 74.33 55315.60 88888.00 2008-05-21 00:23:14.250 142 12508.48 74.33 55315.62 88888.00 2008-05-21 00:23:14.375 142 12508.50 74.33 55315.62 88888.00 2008-05-21 00:23:14.500 142 12508.50 74.38 55315.65 88888.00 2008-05-21 00:23:14.625 142 12508.48 74.38 55315.65 88888.00 2008-05-21 00:23:14.750 142 12508.58 74.42 55315.62 88888.00 2008-05-21 00:23:14.875 142 12508.65 74.45 55315.62 88888.00 2008-05-21 00:23:15.000 142 12508.65 74.42 55315.62 88888.00 2008-05-21 00:23:15.125 142 12508.70 74.47 55315.68 88888.00 2008-05-21 00:23:15.250 142 12508.58 74.42 55315.62 88888.00 2008-05-21 00:23:15.375 142 12508.52 74.40 55315.62 88888.00 2008-05-21 00:23:15.500 142 12508.52 74.42 55315.62 88888.00 2008-05-21 00:23:15.625 142 12508.52 74.45 55315.65 88888.00 2008-05-21 00:23:15.750 142 12508.55 74.45 55315.65 88888.00 2008-05-21 00:23:15.875 142 12508.55 74.45 55315.60 88888.00 2008-05-21 00:23:16.000 142 12508.58 74.42 55315.62 88888.00 2008-05-21 00:23:16.125 142 12508.65 74.50 55315.65 88888.00 2008-05-21 00:23:16.250 142 12508.65 74.53 55315.65 88888.00 2008-05-21 00:23:16.375 142 12508.65 74.47 55315.62 88888.00 2008-05-21 00:23:16.500 142 12508.62 74.45 55315.60 88888.00 2008-05-21 00:23:16.625 142 12508.60 74.42 55315.60 88888.00 2008-05-21 00:23:16.750 142 12508.60 74.47 55315.65 88888.00 2008-05-21 00:23:16.875 142 12508.62 74.47 55315.62 88888.00 2008-05-21 00:23:17.000 142 12508.70 74.50 55315.60 88888.00 2008-05-21 00:23:17.125 142 12508.67 74.45 55315.57 88888.00 2008-05-21 00:23:17.250 142 12508.55 74.40 55315.55 88888.00 2008-05-21 00:23:17.375 142 12508.62 74.42 55315.55 88888.00 2008-05-21 00:23:17.500 142 12508.62 74.47 55315.57 88888.00 2008-05-21 00:23:17.625 142 12508.67 74.53 55315.60 88888.00 2008-05-21 00:23:17.750 142 12508.62 74.40 55315.53 88888.00 2008-05-21 00:23:17.875 142 12508.65 74.40 55315.55 88888.00 2008-05-21 00:23:18.000 142 12508.70 74.47 55315.55 88888.00 2008-05-21 00:23:18.125 142 12508.65 74.47 55315.57 88888.00 2008-05-21 00:23:18.250 142 12508.67 74.40 55315.55 88888.00 2008-05-21 00:23:18.375 142 12508.73 74.42 55315.53 88888.00 2008-05-21 00:23:18.500 142 12508.77 74.47 55315.55 88888.00 2008-05-21 00:23:18.625 142 12508.80 74.50 55315.55 88888.00 2008-05-21 00:23:18.750 142 12508.73 74.47 55315.55 88888.00 2008-05-21 00:23:18.875 142 12508.70 74.47 55315.57 88888.00 2008-05-21 00:23:19.000 142 12508.77 74.53 55315.57 88888.00 2008-05-21 00:23:19.125 142 12508.77 74.55 55315.57 88888.00 2008-05-21 00:23:19.250 142 12508.73 74.50 55315.57 88888.00 2008-05-21 00:23:19.375 142 12508.77 74.53 55315.55 88888.00 2008-05-21 00:23:19.500 142 12508.73 74.42 55315.47 88888.00 2008-05-21 00:23:19.625 142 12508.75 74.45 55315.50 88888.00 2008-05-21 00:23:19.750 142 12508.83 74.53 55315.53 88888.00 2008-05-21 00:23:19.875 142 12508.75 74.50 55315.53 88888.00 2008-05-21 00:23:20.000 142 12508.75 74.47 55315.53 88888.00 2008-05-21 00:23:20.125 142 12508.80 74.47 55315.53 88888.00 2008-05-21 00:23:20.250 142 12508.80 74.50 55315.53 88888.00 2008-05-21 00:23:20.375 142 12508.90 74.58 55315.53 88888.00 2008-05-21 00:23:20.500 142 12508.92 74.53 55315.50 88888.00 2008-05-21 00:23:20.625 142 12508.90 74.45 55315.43 88888.00 2008-05-21 00:23:20.750 142 12508.88 74.45 55315.43 88888.00 2008-05-21 00:23:20.875 142 12508.85 74.45 55315.45 88888.00 2008-05-21 00:23:21.000 142 12508.80 74.42 55315.43 88888.00 2008-05-21 00:23:21.125 142 12508.88 74.47 55315.45 88888.00 2008-05-21 00:23:21.250 142 12508.88 74.40 55315.43 88888.00 2008-05-21 00:23:21.375 142 12508.80 74.38 55315.38 88888.00 2008-05-21 00:23:21.500 142 12508.85 74.35 55315.38 88888.00 2008-05-21 00:23:21.625 142 12508.88 74.42 55315.40 88888.00 2008-05-21 00:23:21.750 142 12508.90 74.42 55315.38 88888.00 2008-05-21 00:23:21.875 142 12508.88 74.40 55315.38 88888.00 2008-05-21 00:23:22.000 142 12508.90 74.42 55315.38 88888.00 2008-05-21 00:23:22.125 142 12508.95 74.45 55315.40 88888.00 2008-05-21 00:23:22.250 142 12508.92 74.45 55315.43 88888.00 2008-05-21 00:23:22.375 142 12508.98 74.42 55315.40 88888.00 2008-05-21 00:23:22.500 142 12508.98 74.45 55315.40 88888.00 2008-05-21 00:23:22.625 142 12508.98 74.45 55315.40 88888.00 2008-05-21 00:23:22.750 142 12508.98 74.45 55315.43 88888.00 2008-05-21 00:23:22.875 142 12509.02 74.47 55315.45 88888.00 2008-05-21 00:23:23.000 142 12509.00 74.47 55315.43 88888.00 2008-05-21 00:23:23.125 142 12509.02 74.50 55315.45 88888.00 2008-05-21 00:23:23.250 142 12509.00 74.45 55315.43 88888.00 2008-05-21 00:23:23.375 142 12508.98 74.40 55315.40 88888.00 2008-05-21 00:23:23.500 142 12508.98 74.38 55315.40 88888.00 2008-05-21 00:23:23.625 142 12509.02 74.40 55315.43 88888.00 2008-05-21 00:23:23.750 142 12509.08 74.45 55315.45 88888.00 2008-05-21 00:23:23.875 142 12509.00 74.42 55315.38 88888.00 2008-05-21 00:23:24.000 142 12509.00 74.40 55315.38 88888.00 2008-05-21 00:23:24.125 142 12509.08 74.40 55315.40 88888.00 2008-05-21 00:23:24.250 142 12509.05 74.40 55315.38 88888.00 2008-05-21 00:23:24.375 142 12509.00 74.40 55315.32 88888.00 2008-05-21 00:23:24.500 142 12508.98 74.42 55315.35 88888.00 2008-05-21 00:23:24.625 142 12508.98 74.40 55315.38 88888.00 2008-05-21 00:23:24.750 142 12509.00 74.38 55315.38 88888.00 2008-05-21 00:23:24.875 142 12509.00 74.38 55315.40 88888.00 2008-05-21 00:23:25.000 142 12508.98 74.40 55315.35 88888.00 2008-05-21 00:23:25.125 142 12508.92 74.35 55315.35 88888.00 2008-05-21 00:23:25.250 142 12508.98 74.35 55315.38 88888.00 2008-05-21 00:23:25.375 142 12508.98 74.38 55315.38 88888.00 2008-05-21 00:23:25.500 142 12508.88 74.35 55315.40 88888.00 2008-05-21 00:23:25.625 142 12508.95 74.38 55315.40 88888.00 2008-05-21 00:23:25.750 142 12508.90 74.33 55315.35 88888.00 2008-05-21 00:23:25.875 142 12508.90 74.38 55315.38 88888.00 2008-05-21 00:23:26.000 142 12508.98 74.38 55315.35 88888.00 2008-05-21 00:23:26.125 142 12509.02 74.38 55315.35 88888.00 2008-05-21 00:23:26.250 142 12508.98 74.38 55315.32 88888.00 2008-05-21 00:23:26.375 142 12508.98 74.33 55315.32 88888.00 2008-05-21 00:23:26.500 142 12508.98 74.33 55315.32 88888.00 2008-05-21 00:23:26.625 142 12508.95 74.33 55315.35 88888.00 2008-05-21 00:23:26.750 142 12508.92 74.33 55315.35 88888.00 2008-05-21 00:23:26.875 142 12508.95 74.30 55315.35 88888.00 2008-05-21 00:23:27.000 142 12509.02 74.33 55315.35 88888.00 2008-05-21 00:23:27.125 142 12508.98 74.22 55315.30 88888.00 2008-05-21 00:23:27.250 142 12508.88 74.15 55315.28 88888.00 2008-05-21 00:23:27.375 142 12508.92 74.20 55315.28 88888.00 2008-05-21 00:23:27.500 142 12508.95 74.20 55315.30 88888.00 2008-05-21 00:23:27.625 142 12508.92 74.22 55315.32 88888.00 2008-05-21 00:23:27.750 142 12508.90 74.25 55315.32 88888.00 2008-05-21 00:23:27.875 142 12508.90 74.30 55315.32 88888.00 2008-05-21 00:23:28.000 142 12508.98 74.28 55315.30 88888.00 2008-05-21 00:23:28.125 142 12508.95 74.22 55315.30 88888.00 2008-05-21 00:23:28.250 142 12508.95 74.17 55315.30 88888.00 2008-05-21 00:23:28.375 142 12508.95 74.20 55315.30 88888.00 2008-05-21 00:23:28.500 142 12508.95 74.22 55315.30 88888.00 2008-05-21 00:23:28.625 142 12508.90 74.17 55315.28 88888.00 2008-05-21 00:23:28.750 142 12508.85 74.17 55315.30 88888.00 2008-05-21 00:23:28.875 142 12508.80 74.20 55315.28 88888.00 2008-05-21 00:23:29.000 142 12508.80 74.15 55315.28 88888.00 2008-05-21 00:23:29.125 142 12508.88 74.12 55315.30 88888.00 2008-05-21 00:23:29.250 142 12508.92 74.17 55315.35 88888.00 2008-05-21 00:23:29.375 142 12508.88 74.10 55315.30 88888.00 2008-05-21 00:23:29.500 142 12508.77 74.00 55315.28 88888.00 2008-05-21 00:23:29.625 142 12508.80 74.03 55315.28 88888.00 2008-05-21 00:23:29.750 142 12508.85 74.05 55315.28 88888.00 2008-05-21 00:23:29.875 142 12508.83 74.05 55315.30 88888.00 2008-05-21 00:23:30.000 142 12508.75 74.03 55315.30 88888.00 2008-05-21 00:23:30.125 142 12508.77 74.03 55315.32 88888.00 2008-05-21 00:23:30.250 142 12508.85 74.05 55315.35 88888.00 2008-05-21 00:23:30.375 142 12508.80 74.03 55315.30 88888.00 2008-05-21 00:23:30.500 142 12508.75 73.95 55315.30 88888.00 2008-05-21 00:23:30.625 142 12508.80 73.97 55315.30 88888.00 2008-05-21 00:23:30.750 142 12508.88 74.05 55315.32 88888.00 2008-05-21 00:23:30.875 142 12508.85 73.92 55315.32 88888.00 2008-05-21 00:23:31.000 142 12508.75 73.90 55315.28 88888.00 2008-05-21 00:23:31.125 142 12508.77 73.95 55315.32 88888.00 2008-05-21 00:23:31.250 142 12508.75 73.95 55315.32 88888.00 2008-05-21 00:23:31.375 142 12508.73 73.90 55315.30 88888.00 2008-05-21 00:23:31.500 142 12508.73 73.85 55315.30 88888.00 2008-05-21 00:23:31.625 142 12508.83 73.88 55315.32 88888.00 2008-05-21 00:23:31.750 142 12508.80 73.80 55315.30 88888.00 2008-05-21 00:23:31.875 142 12508.83 73.83 55315.28 88888.00 2008-05-21 00:23:32.000 142 12508.85 73.83 55315.28 88888.00 2008-05-21 00:23:32.125 142 12508.83 73.80 55315.28 88888.00 2008-05-21 00:23:32.250 142 12508.73 73.70 55315.28 88888.00 2008-05-21 00:23:32.375 142 12508.75 73.75 55315.28 88888.00 2008-05-21 00:23:32.500 142 12508.77 73.72 55315.25 88888.00 2008-05-21 00:23:32.625 142 12508.80 73.70 55315.25 88888.00 2008-05-21 00:23:32.750 142 12508.77 73.65 55315.22 88888.00 2008-05-21 00:23:32.875 142 12508.73 73.62 55315.22 88888.00 2008-05-21 00:23:33.000 142 12508.85 73.67 55315.25 88888.00 2008-05-21 00:23:33.125 142 12508.88 73.65 55315.28 88888.00 2008-05-21 00:23:33.250 142 12508.90 73.65 55315.25 88888.00 2008-05-21 00:23:33.375 142 12508.85 73.60 55315.22 88888.00 2008-05-21 00:23:33.500 142 12508.85 73.67 55315.25 88888.00 2008-05-21 00:23:33.625 142 12508.85 73.65 55315.28 88888.00 2008-05-21 00:23:33.750 142 12508.80 73.58 55315.25 88888.00 2008-05-21 00:23:33.875 142 12508.77 73.53 55315.25 88888.00 2008-05-21 00:23:34.000 142 12508.80 73.47 55315.22 88888.00 2008-05-21 00:23:34.125 142 12508.80 73.45 55315.22 88888.00 2008-05-21 00:23:34.250 142 12508.83 73.47 55315.28 88888.00 2008-05-21 00:23:34.375 142 12508.80 73.47 55315.28 88888.00 2008-05-21 00:23:34.500 142 12508.83 73.40 55315.28 88888.00 2008-05-21 00:23:34.625 142 12508.85 73.35 55315.28 88888.00 2008-05-21 00:23:34.750 142 12508.85 73.38 55315.28 88888.00 2008-05-21 00:23:34.875 142 12508.90 73.42 55315.28 88888.00 2008-05-21 00:23:35.000 142 12508.92 73.38 55315.28 88888.00 2008-05-21 00:23:35.125 142 12508.90 73.35 55315.28 88888.00 2008-05-21 00:23:35.250 142 12508.88 73.33 55315.28 88888.00 2008-05-21 00:23:35.375 142 12508.95 73.33 55315.25 88888.00 2008-05-21 00:23:35.500 142 12508.98 73.30 55315.30 88888.00 2008-05-21 00:23:35.625 142 12509.05 73.28 55315.32 88888.00 2008-05-21 00:23:35.750 142 12509.05 73.28 55315.32 88888.00 2008-05-21 00:23:35.875 142 12509.02 73.33 55315.32 88888.00 2008-05-21 00:23:36.000 142 12509.00 73.25 55315.28 88888.00 2008-05-21 00:23:36.125 142 12509.00 73.22 55315.28 88888.00 2008-05-21 00:23:36.250 142 12509.08 73.25 55315.30 88888.00 2008-05-21 00:23:36.375 142 12509.08 73.25 55315.28 88888.00 2008-05-21 00:23:36.500 142 12509.08 73.22 55315.28 88888.00 2008-05-21 00:23:36.625 142 12509.02 73.17 55315.30 88888.00 2008-05-21 00:23:36.750 142 12509.05 73.20 55315.32 88888.00 2008-05-21 00:23:36.875 142 12509.10 73.25 55315.35 88888.00 2008-05-21 00:23:37.000 142 12509.08 73.15 55315.35 88888.00 2008-05-21 00:23:37.125 142 12509.08 73.15 55315.30 88888.00 2008-05-21 00:23:37.250 142 12509.10 73.17 55315.32 88888.00 2008-05-21 00:23:37.375 142 12509.12 73.15 55315.30 88888.00 2008-05-21 00:23:37.500 142 12509.17 73.08 55315.30 88888.00 2008-05-21 00:23:37.625 142 12509.20 73.03 55315.32 88888.00 2008-05-21 00:23:37.750 142 12509.20 73.03 55315.32 88888.00 2008-05-21 00:23:37.875 142 12509.23 73.05 55315.30 88888.00 2008-05-21 00:23:38.000 142 12509.27 73.08 55315.32 88888.00 2008-05-21 00:23:38.125 142 12509.20 73.00 55315.32 88888.00 2008-05-21 00:23:38.250 142 12509.08 72.90 55315.30 88888.00 2008-05-21 00:23:38.375 142 12509.10 72.92 55315.30 88888.00 2008-05-21 00:23:38.500 142 12509.12 72.97 55315.30 88888.00 2008-05-21 00:23:38.625 142 12509.08 73.00 55315.32 88888.00 2008-05-21 00:23:38.750 142 12509.10 73.03 55315.32 88888.00 2008-05-21 00:23:38.875 142 12509.25 73.03 55315.32 88888.00 2008-05-21 00:23:39.000 142 12509.30 72.97 55315.32 88888.00 2008-05-21 00:23:39.125 142 12509.25 72.95 55315.32 88888.00 2008-05-21 00:23:39.250 142 12509.17 72.92 55315.32 88888.00 2008-05-21 00:23:39.375 142 12509.20 72.95 55315.32 88888.00 2008-05-21 00:23:39.500 142 12509.25 72.97 55315.35 88888.00 2008-05-21 00:23:39.625 142 12509.27 72.90 55315.32 88888.00 2008-05-21 00:23:39.750 142 12509.23 72.88 55315.30 88888.00 2008-05-21 00:23:39.875 142 12509.27 72.90 55315.32 88888.00 2008-05-21 00:23:40.000 142 12509.25 72.90 55315.28 88888.00 2008-05-21 00:23:40.125 142 12509.25 72.90 55315.30 88888.00 2008-05-21 00:23:40.250 142 12509.30 72.97 55315.30 88888.00 2008-05-21 00:23:40.375 142 12509.30 72.95 55315.30 88888.00 2008-05-21 00:23:40.500 142 12509.30 72.95 55315.38 88888.00 2008-05-21 00:23:40.625 142 12509.38 72.90 55315.32 88888.00 2008-05-21 00:23:40.750 142 12509.33 72.85 55315.30 88888.00 2008-05-21 00:23:40.875 142 12509.30 72.88 55315.32 88888.00 2008-05-21 00:23:41.000 142 12509.38 72.90 55315.32 88888.00 2008-05-21 00:23:41.125 142 12509.38 72.95 55315.32 88888.00 2008-05-21 00:23:41.250 142 12509.35 72.92 55315.32 88888.00 2008-05-21 00:23:41.375 142 12509.38 72.92 55315.30 88888.00 2008-05-21 00:23:41.500 142 12509.38 72.90 55315.28 88888.00 2008-05-21 00:23:41.625 142 12509.35 72.88 55315.28 88888.00 2008-05-21 00:23:41.750 142 12509.33 72.83 55315.28 88888.00 2008-05-21 00:23:41.875 142 12509.33 72.90 55315.30 88888.00 2008-05-21 00:23:42.000 142 12509.38 72.97 55315.32 88888.00 2008-05-21 00:23:42.125 142 12509.45 73.00 55315.32 88888.00 2008-05-21 00:23:42.250 142 12509.40 72.92 55315.30 88888.00 2008-05-21 00:23:42.375 142 12509.40 72.90 55315.30 88888.00 2008-05-21 00:23:42.500 142 12509.42 72.92 55315.32 88888.00 2008-05-21 00:23:42.625 142 12509.42 72.92 55315.30 88888.00 2008-05-21 00:23:42.750 142 12509.45 72.90 55315.30 88888.00 2008-05-21 00:23:42.875 142 12509.42 72.90 55315.28 88888.00 2008-05-21 00:23:43.000 142 12509.42 72.95 55315.28 88888.00 2008-05-21 00:23:43.125 142 12509.48 73.00 55315.30 88888.00 2008-05-21 00:23:43.250 142 12509.48 73.00 55315.28 88888.00 2008-05-21 00:23:43.375 142 12509.52 73.03 55315.28 88888.00 2008-05-21 00:23:43.500 142 12509.58 73.05 55315.28 88888.00 2008-05-21 00:23:43.625 142 12509.65 73.05 55315.30 88888.00 2008-05-21 00:23:43.750 142 12509.67 73.10 55315.32 88888.00 2008-05-21 00:23:43.875 142 12509.65 73.05 55315.30 88888.00 2008-05-21 00:23:44.000 142 12509.60 73.00 55315.28 88888.00 2008-05-21 00:23:44.125 142 12509.62 73.08 55315.30 88888.00 2008-05-21 00:23:44.250 142 12509.58 73.08 55315.30 88888.00 2008-05-21 00:23:44.375 142 12509.60 73.08 55315.30 88888.00 2008-05-21 00:23:44.500 142 12509.58 73.05 55315.30 88888.00 2008-05-21 00:23:44.625 142 12509.55 73.08 55315.28 88888.00 2008-05-21 00:23:44.750 142 12509.62 73.15 55315.30 88888.00 2008-05-21 00:23:44.875 142 12509.70 73.20 55315.32 88888.00 2008-05-21 00:23:46.000 142 12509.67 73.12 55315.28 88888.00 2008-05-21 00:23:46.125 142 12509.65 73.08 55315.28 88888.00 2008-05-21 00:23:46.250 142 12509.62 73.12 55315.30 88888.00 2008-05-21 00:23:46.375 142 12509.67 73.25 55315.30 88888.00 2008-05-21 00:23:46.500 142 12509.77 73.33 55315.32 88888.00 2008-05-21 00:23:46.625 142 12509.75 73.28 55315.30 88888.00 2008-05-21 00:23:46.750 142 12509.67 73.25 55315.30 88888.00 2008-05-21 00:23:46.875 142 12509.65 73.17 55315.28 88888.00 2008-05-21 00:23:46.000 142 12509.67 73.20 55315.30 88888.00 2008-05-21 00:23:46.125 142 12509.62 73.17 55315.28 88888.00 2008-05-21 00:23:46.250 142 12509.62 73.25 55315.28 88888.00 2008-05-21 00:23:46.375 142 12509.70 73.35 55315.32 88888.00 2008-05-21 00:23:46.500 142 12509.83 73.40 55315.32 88888.00 2008-05-21 00:23:46.625 142 12509.85 73.45 55315.32 88888.00 2008-05-21 00:23:46.750 142 12509.73 73.38 55315.30 88888.00 2008-05-21 00:23:46.875 142 12509.65 73.38 55315.30 88888.00 2008-05-21 00:23:47.000 142 12509.73 73.42 55315.30 88888.00 2008-05-21 00:23:47.125 142 12509.77 73.40 55315.30 88888.00 2008-05-21 00:23:47.250 142 12509.75 73.33 55315.25 88888.00 2008-05-21 00:23:47.375 142 12509.85 73.42 55315.28 88888.00 2008-05-21 00:23:47.500 142 12509.98 73.55 55315.30 88888.00 2008-05-21 00:23:47.625 142 12509.95 73.60 55315.32 88888.00 2008-05-21 00:23:47.750 142 12509.83 73.53 55315.30 88888.00 2008-05-21 00:23:47.875 142 12509.83 73.53 55315.30 88888.00 2008-05-21 00:23:48.000 142 12509.90 73.60 55315.30 88888.00 2008-05-21 00:23:48.125 142 12509.90 73.60 55315.32 88888.00 2008-05-21 00:23:48.250 142 12509.90 73.60 55315.32 88888.00 2008-05-21 00:23:48.375 142 12509.98 73.65 55315.32 88888.00 2008-05-21 00:23:48.500 142 12510.00 73.65 55315.32 88888.00 2008-05-21 00:23:48.625 142 12509.92 73.62 55315.30 88888.00 2008-05-21 00:23:48.750 142 12509.77 73.62 55315.28 88888.00 2008-05-21 00:23:48.875 142 12509.83 73.62 55315.28 88888.00 2008-05-21 00:23:49.000 142 12509.95 73.62 55315.25 88888.00 2008-05-21 00:23:49.125 142 12509.98 73.65 55315.30 88888.00 2008-05-21 00:23:49.250 142 12509.92 73.75 55315.32 88888.00 2008-05-21 00:23:49.375 142 12509.88 73.72 55315.32 88888.00 2008-05-21 00:23:49.500 142 12509.85 73.75 55315.32 88888.00 2008-05-21 00:23:49.625 142 12509.95 73.80 55315.32 88888.00 2008-05-21 00:23:49.750 142 12510.02 73.78 55315.30 88888.00 2008-05-21 00:23:49.875 142 12510.02 73.75 55315.28 88888.00 2008-05-21 00:23:50.000 142 12510.05 73.72 55315.25 88888.00 2008-05-21 00:23:50.125 142 12510.05 73.75 55315.25 88888.00 2008-05-21 00:23:50.250 142 12510.12 73.80 55315.28 88888.00 2008-05-21 00:23:50.375 142 12510.12 73.88 55315.28 88888.00 2008-05-21 00:23:50.500 142 12510.08 73.90 55315.28 88888.00 2008-05-21 00:23:50.625 142 12510.02 73.85 55315.25 88888.00 2008-05-21 00:23:50.750 142 12510.08 73.85 55315.25 88888.00 2008-05-21 00:23:50.875 142 12510.10 73.88 55315.28 88888.00 2008-05-21 00:23:51.000 142 12510.05 73.90 55315.28 88888.00 2008-05-21 00:23:51.125 142 12510.08 73.85 55315.28 88888.00 2008-05-21 00:23:51.250 142 12510.10 73.88 55315.28 88888.00 2008-05-21 00:23:51.375 142 12510.23 73.90 55315.30 88888.00 2008-05-21 00:23:51.500 142 12510.25 73.90 55315.30 88888.00 2008-05-21 00:23:51.625 142 12510.20 73.85 55315.30 88888.00 2008-05-21 00:23:51.750 142 12510.17 73.88 55315.30 88888.00 2008-05-21 00:23:51.875 142 12510.23 73.90 55315.30 88888.00 2008-05-21 00:23:52.000 142 12510.20 73.95 55315.30 88888.00 2008-05-21 00:23:52.125 142 12510.17 73.92 55315.30 88888.00 2008-05-21 00:23:52.250 142 12510.17 73.90 55315.30 88888.00 2008-05-21 00:23:52.375 142 12510.20 73.95 55315.28 88888.00 2008-05-21 00:23:52.500 142 12510.17 73.97 55315.28 88888.00 2008-05-21 00:23:52.625 142 12510.15 73.97 55315.30 88888.00 2008-05-21 00:23:52.750 142 12510.17 73.95 55315.28 88888.00 2008-05-21 00:23:52.875 142 12510.25 73.95 55315.30 88888.00 2008-05-21 00:23:53.000 142 12510.15 73.90 55315.28 88888.00 2008-05-21 00:23:53.125 142 12510.15 73.95 55315.30 88888.00 2008-05-21 00:23:53.250 142 12510.12 74.03 55315.30 88888.00 2008-05-21 00:23:53.375 142 12510.15 74.03 55315.28 88888.00 2008-05-21 00:23:53.500 142 12510.15 73.97 55315.25 88888.00 2008-05-21 00:23:53.625 142 12510.25 74.03 55315.28 88888.00 2008-05-21 00:23:53.750 142 12510.23 74.05 55315.30 88888.00 2008-05-21 00:23:53.875 142 12510.20 74.05 55315.28 88888.00 2008-05-21 00:23:54.000 142 12510.20 74.00 55315.25 88888.00 2008-05-21 00:23:54.125 142 12510.25 73.97 55315.25 88888.00 2008-05-21 00:23:54.250 142 12510.27 73.92 55315.25 88888.00 2008-05-21 00:23:54.375 142 12510.30 73.92 55315.22 88888.00 2008-05-21 00:23:54.500 142 12510.30 73.97 55315.30 88888.00 2008-05-21 00:23:54.625 142 12510.33 74.00 55315.32 88888.00 2008-05-21 00:23:54.750 142 12510.27 74.00 55315.30 88888.00 2008-05-21 00:23:54.875 142 12510.33 74.03 55315.32 88888.00 2008-05-21 00:23:55.000 142 12510.30 74.03 55315.30 88888.00 2008-05-21 00:23:55.125 142 12510.25 73.92 55315.28 88888.00 2008-05-21 00:23:55.250 142 12510.23 73.95 55315.25 88888.00 2008-05-21 00:23:55.375 142 12510.30 73.97 55315.28 88888.00 2008-05-21 00:23:55.500 142 12510.33 73.95 55315.28 88888.00 2008-05-21 00:23:55.625 142 12510.38 73.97 55315.28 88888.00 2008-05-21 00:23:55.750 142 12510.38 74.03 55315.28 88888.00 2008-05-21 00:23:55.875 142 12510.35 73.97 55315.25 88888.00 2008-05-21 00:23:56.000 142 12510.35 73.97 55315.28 88888.00 2008-05-21 00:23:56.125 142 12510.38 74.00 55315.30 88888.00 2008-05-21 00:23:56.250 142 12510.35 73.95 55315.28 88888.00 2008-05-21 00:23:56.375 142 12510.40 73.92 55315.30 88888.00 2008-05-21 00:23:56.500 142 12510.38 73.92 55315.30 88888.00 2008-05-21 00:23:56.625 142 12510.27 73.88 55315.28 88888.00 2008-05-21 00:23:56.750 142 12510.30 73.88 55315.28 88888.00 2008-05-21 00:23:56.875 142 12510.33 73.90 55315.30 88888.00 2008-05-21 00:23:57.000 142 12510.30 73.88 55315.28 88888.00 2008-05-21 00:23:57.125 142 12510.33 73.85 55315.25 88888.00 2008-05-21 00:23:57.250 142 12510.33 73.80 55315.20 88888.00 2008-05-21 00:23:57.375 142 12510.33 73.78 55315.22 88888.00 2008-05-21 00:23:57.500 142 12510.30 73.80 55315.22 88888.00 2008-05-21 00:23:57.625 142 12510.33 73.78 55315.22 88888.00 2008-05-21 00:23:57.750 142 12510.33 73.78 55315.25 88888.00 2008-05-21 00:23:57.875 142 12510.33 73.78 55315.28 88888.00 2008-05-21 00:23:58.000 142 12510.30 73.80 55315.28 88888.00 2008-05-21 00:23:58.125 142 12510.33 73.83 55315.30 88888.00 2008-05-21 00:23:58.250 142 12510.40 73.85 55315.30 88888.00 2008-05-21 00:23:58.375 142 12510.40 73.78 55315.28 88888.00 2008-05-21 00:23:58.500 142 12510.38 73.75 55315.30 88888.00 2008-05-21 00:23:58.625 142 12510.38 73.75 55315.28 88888.00 2008-05-21 00:23:58.750 142 12510.40 73.78 55315.30 88888.00 2008-05-21 00:23:58.875 142 12510.40 73.72 55315.28 88888.00 2008-05-21 00:23:59.000 142 12510.38 73.67 55315.28 88888.00 2008-05-21 00:23:59.125 142 12510.38 73.65 55315.30 88888.00 2008-05-21 00:23:59.250 142 12510.42 73.70 55315.35 88888.00 2008-05-21 00:23:59.375 142 12510.48 73.72 55315.32 88888.00 2008-05-21 00:23:59.500 142 12510.40 73.65 55315.32 88888.00 2008-05-21 00:23:59.625 142 12510.45 73.70 55315.35 88888.00 2008-05-21 00:23:59.750 142 12510.50 73.70 55315.38 88888.00 2008-05-21 00:23:59.875 142 12510.50 73.67 55315.30 88888.00 2008-05-21 00:24:00.000 142 12510.45 73.62 55315.32 88888.00 2008-05-21 00:24:00.125 142 12510.40 73.62 55315.35 88888.00 2008-05-21 00:24:00.250 142 12510.40 73.67 55315.40 88888.00 2008-05-21 00:24:00.375 142 12510.45 73.65 55315.38 88888.00 2008-05-21 00:24:00.500 142 12510.42 73.58 55315.38 88888.00 2008-05-21 00:24:00.625 142 12510.40 73.62 55315.40 88888.00 2008-05-21 00:24:00.750 142 12510.42 73.65 55315.40 88888.00 2008-05-21 00:24:00.875 142 12510.45 73.60 55315.38 88888.00 2008-05-21 00:24:01.000 142 12510.42 73.58 55315.38 88888.00 2008-05-21 00:24:01.125 142 12510.40 73.55 55315.40 88888.00 2008-05-21 00:24:01.250 142 12510.42 73.55 55315.38 88888.00 2008-05-21 00:24:01.375 142 12510.42 73.53 55315.38 88888.00 2008-05-21 00:24:01.500 142 12510.33 73.40 55315.30 88888.00 2008-05-21 00:24:01.625 142 12510.35 73.42 55315.35 88888.00 2008-05-21 00:24:01.750 142 12510.48 73.47 55315.38 88888.00 2008-05-21 00:24:01.875 142 12510.48 73.50 55315.38 88888.00 2008-05-21 00:24:02.000 142 12510.48 73.50 55315.38 88888.00 2008-05-21 00:24:02.125 142 12510.50 73.47 55315.38 88888.00 2008-05-21 00:24:02.250 142 12510.52 73.45 55315.40 88888.00 2008-05-21 00:24:02.375 142 12510.55 73.42 55315.40 88888.00 2008-05-21 00:24:02.500 142 12510.52 73.45 55315.40 88888.00 2008-05-21 00:24:02.625 142 12510.52 73.42 55315.40 88888.00 2008-05-21 00:24:02.750 142 12510.48 73.42 55315.40 88888.00 2008-05-21 00:24:02.875 142 12510.52 73.38 55315.40 88888.00 2008-05-21 00:24:03.000 142 12510.55 73.28 55315.38 88888.00 2008-05-21 00:24:03.125 142 12510.58 73.35 55315.38 88888.00 2008-05-21 00:24:03.250 142 12510.52 73.35 55315.45 88888.00 2008-05-21 00:24:03.375 142 12510.52 73.38 55315.45 88888.00 2008-05-21 00:24:03.500 142 12510.52 73.38 55315.45 88888.00 2008-05-21 00:24:03.625 142 12510.58 73.35 55315.40 88888.00 2008-05-21 00:24:03.750 142 12510.58 73.30 55315.40 88888.00 2008-05-21 00:24:03.875 142 12510.52 73.28 55315.40 88888.00 2008-05-21 00:24:04.000 142 12510.45 73.20 55315.40 88888.00 2008-05-21 00:24:04.125 142 12510.42 73.22 55315.43 88888.00 2008-05-21 00:24:04.250 142 12510.50 73.33 55315.47 88888.00 2008-05-21 00:24:04.375 142 12510.73 73.38 55315.50 88888.00 2008-05-21 00:24:04.500 142 12510.73 73.35 55315.47 88888.00 2008-05-21 00:24:04.625 142 12510.67 73.30 55315.47 88888.00 2008-05-21 00:24:04.750 142 12510.58 73.25 55315.47 88888.00 2008-05-21 00:24:04.875 142 12510.50 73.25 55315.47 88888.00 2008-05-21 00:24:05.000 142 12510.52 73.33 55315.47 88888.00 2008-05-21 00:24:05.125 142 12510.62 73.30 55315.50 88888.00 2008-05-21 00:24:05.250 142 12510.60 73.33 55315.50 88888.00 2008-05-21 00:24:05.375 142 12510.62 73.35 55315.50 88888.00 2008-05-21 00:24:05.500 142 12510.65 73.33 55315.50 88888.00 2008-05-21 00:24:05.625 142 12510.65 73.25 55315.45 88888.00 2008-05-21 00:24:05.750 142 12510.67 73.25 55315.45 88888.00 2008-05-21 00:24:05.875 142 12510.60 73.20 55315.45 88888.00 2008-05-21 00:24:06.000 142 12510.70 73.28 55315.50 88888.00 2008-05-21 00:24:06.125 142 12510.70 73.28 55315.50 88888.00 2008-05-21 00:24:06.250 142 12510.62 73.20 55315.50 88888.00 2008-05-21 00:24:06.375 142 12510.65 73.22 55315.47 88888.00 2008-05-21 00:24:06.500 142 12510.70 73.25 55315.45 88888.00 2008-05-21 00:24:06.625 142 12510.67 73.20 55315.45 88888.00 2008-05-21 00:24:06.750 142 12510.65 73.20 55315.47 88888.00 2008-05-21 00:24:06.875 142 12510.70 73.17 55315.50 88888.00 2008-05-21 00:24:07.000 142 12510.73 73.28 55315.50 88888.00 2008-05-21 00:24:07.125 142 12510.75 73.28 55315.50 88888.00 2008-05-21 00:24:07.250 142 12510.73 73.30 55315.53 88888.00 2008-05-21 00:24:07.375 142 12510.70 73.25 55315.53 88888.00 2008-05-21 00:24:07.500 142 12510.73 73.25 55315.50 88888.00 2008-05-21 00:24:07.625 142 12510.73 73.22 55315.50 88888.00 2008-05-21 00:24:07.750 142 12510.77 73.28 55315.50 88888.00 2008-05-21 00:24:07.875 142 12510.88 73.35 55315.47 88888.00 2008-05-21 00:24:08.000 142 12510.88 73.30 55315.45 88888.00 2008-05-21 00:24:08.125 142 12510.88 73.38 55315.47 88888.00 2008-05-21 00:24:08.250 142 12510.85 73.33 55315.47 88888.00 2008-05-21 00:24:08.375 142 12510.92 73.35 55315.50 88888.00 2008-05-21 00:24:08.500 142 12510.92 73.38 55315.50 88888.00 2008-05-21 00:24:08.625 142 12510.90 73.33 55315.50 88888.00 2008-05-21 00:24:08.750 142 12510.90 73.38 55315.50 88888.00 2008-05-21 00:24:08.875 142 12510.85 73.35 55315.53 88888.00 2008-05-21 00:24:09.000 142 12510.98 73.38 55315.50 88888.00 2008-05-21 00:24:09.125 142 12511.00 73.42 55315.53 88888.00 2008-05-21 00:24:09.250 142 12510.98 73.45 55315.53 88888.00 2008-05-21 00:24:09.375 142 12511.05 73.47 55315.53 88888.00 2008-05-21 00:24:09.500 142 12511.02 73.42 55315.47 88888.00 2008-05-21 00:24:09.625 142 12511.08 73.42 55315.50 88888.00 2008-05-21 00:24:09.750 142 12511.12 73.50 55315.55 88888.00 2008-05-21 00:24:09.875 142 12511.12 73.47 55315.57 88888.00 2008-05-21 00:24:10.000 142 12511.05 73.42 55315.55 88888.00 2008-05-21 00:24:10.125 142 12511.02 73.42 55315.53 88888.00 2008-05-21 00:24:10.250 142 12511.08 73.50 55315.60 88888.00 2008-05-21 00:24:10.375 142 12511.12 73.53 55315.62 88888.00 2008-05-21 00:24:10.500 142 12511.05 73.58 55315.60 88888.00 2008-05-21 00:24:10.625 142 12511.08 73.55 55315.57 88888.00 2008-05-21 00:24:10.750 142 12511.12 73.53 55315.57 88888.00 2008-05-21 00:24:10.875 142 12511.20 73.55 55315.57 88888.00 2008-05-21 00:24:11.000 142 12511.17 73.58 55315.55 88888.00 2008-05-21 00:24:11.125 142 12511.20 73.58 55315.57 88888.00 2008-05-21 00:24:11.250 142 12511.17 73.60 55315.60 88888.00 2008-05-21 00:24:11.375 142 12511.25 73.65 55315.62 88888.00 2008-05-21 00:24:11.500 142 12511.25 73.67 55315.62 88888.00 2008-05-21 00:24:11.625 142 12511.30 73.67 55315.62 88888.00 2008-05-21 00:24:11.750 142 12511.23 73.60 55315.60 88888.00 2008-05-21 00:24:11.875 142 12511.17 73.60 55315.57 88888.00 2008-05-21 00:24:12.000 142 12511.17 73.58 55315.55 88888.00 2008-05-21 00:24:12.125 142 12511.20 73.60 55315.57 88888.00 2008-05-21 00:24:12.250 142 12511.27 73.65 55315.62 88888.00 2008-05-21 00:24:12.375 142 12511.30 73.65 55315.60 88888.00 2008-05-21 00:24:12.500 142 12511.27 73.67 55315.62 88888.00 2008-05-21 00:24:12.625 142 12511.27 73.72 55315.62 88888.00 2008-05-21 00:24:12.750 142 12511.30 73.75 55315.60 88888.00 2008-05-21 00:24:12.875 142 12511.27 73.75 55315.62 88888.00 2008-05-21 00:24:13.000 142 12511.33 73.75 55315.62 88888.00 2008-05-21 00:24:13.125 142 12511.35 73.78 55315.65 88888.00 2008-05-21 00:24:13.250 142 12511.30 73.75 55315.62 88888.00 2008-05-21 00:24:13.375 142 12511.35 73.78 55315.62 88888.00 2008-05-21 00:24:13.500 142 12511.33 73.83 55315.65 88888.00 2008-05-21 00:24:13.625 142 12511.30 73.83 55315.65 88888.00 2008-05-21 00:24:13.750 142 12511.38 73.85 55315.65 88888.00 2008-05-21 00:24:13.875 142 12511.40 73.85 55315.65 88888.00 2008-05-21 00:24:14.000 142 12511.38 73.85 55315.60 88888.00 2008-05-21 00:24:14.125 142 12511.38 73.88 55315.62 88888.00 2008-05-21 00:24:14.250 142 12511.35 73.88 55315.62 88888.00 2008-05-21 00:24:14.375 142 12511.30 73.83 55315.60 88888.00 2008-05-21 00:24:14.500 142 12511.30 73.88 55315.62 88888.00 2008-05-21 00:24:14.625 142 12511.35 73.92 55315.62 88888.00 2008-05-21 00:24:14.750 142 12511.40 73.90 55315.60 88888.00 2008-05-21 00:24:14.875 142 12511.42 73.88 55315.60 88888.00 2008-05-21 00:24:15.000 142 12511.48 74.00 55315.62 88888.00 2008-05-21 00:24:15.125 142 12511.50 74.00 55315.62 88888.00 2008-05-21 00:24:15.250 142 12511.40 73.90 55315.57 88888.00 2008-05-21 00:24:15.375 142 12511.40 73.92 55315.60 88888.00 2008-05-21 00:24:15.500 142 12511.42 73.95 55315.62 88888.00 2008-05-21 00:24:15.625 142 12511.40 73.92 55315.62 88888.00 2008-05-21 00:24:15.750 142 12511.42 74.00 55315.65 88888.00 2008-05-21 00:24:15.875 142 12511.45 74.05 55315.68 88888.00 2008-05-21 00:24:16.000 142 12511.42 74.00 55315.65 88888.00 2008-05-21 00:24:16.125 142 12511.40 74.00 55315.62 88888.00 2008-05-21 00:24:16.250 142 12511.42 74.05 55315.62 88888.00 2008-05-21 00:24:16.375 142 12511.50 74.10 55315.65 88888.00 2008-05-21 00:24:16.500 142 12511.50 74.10 55315.65 88888.00 2008-05-21 00:24:16.625 142 12511.50 74.12 55315.65 88888.00 2008-05-21 00:24:16.750 142 12511.55 74.15 55315.68 88888.00 2008-05-21 00:24:16.875 142 12511.52 74.12 55315.65 88888.00 2008-05-21 00:24:17.000 142 12511.55 74.12 55315.62 88888.00 2008-05-21 00:24:17.125 142 12511.55 74.10 55315.65 88888.00 2008-05-21 00:24:17.250 142 12511.48 74.08 55315.65 88888.00 2008-05-21 00:24:17.375 142 12511.52 74.12 55315.70 88888.00 2008-05-21 00:24:17.500 142 12511.58 74.12 55315.70 88888.00 2008-05-21 00:24:17.625 142 12511.58 74.10 55315.68 88888.00 2008-05-21 00:24:17.750 142 12511.48 74.10 55315.65 88888.00 2008-05-21 00:24:17.875 142 12511.42 74.12 55315.65 88888.00 2008-05-21 00:24:18.000 142 12511.45 74.12 55315.68 88888.00 2008-05-21 00:24:18.125 142 12511.52 74.17 55315.70 88888.00 2008-05-21 00:24:18.250 142 12511.48 74.22 55315.70 88888.00 2008-05-21 00:24:18.375 142 12511.48 74.17 55315.70 88888.00 2008-05-21 00:24:18.500 142 12511.48 74.12 55315.68 88888.00 2008-05-21 00:24:18.625 142 12511.52 74.20 55315.65 88888.00 2008-05-21 00:24:18.750 142 12511.48 74.20 55315.68 88888.00 2008-05-21 00:24:18.875 142 12511.50 74.25 55315.70 88888.00 2008-05-21 00:24:19.000 142 12511.55 74.22 55315.72 88888.00 2008-05-21 00:24:19.125 142 12511.55 74.22 55315.72 88888.00 2008-05-21 00:24:19.250 142 12511.42 74.15 55315.70 88888.00 2008-05-21 00:24:19.375 142 12511.50 74.20 55315.70 88888.00 2008-05-21 00:24:19.500 142 12511.45 74.20 55315.68 88888.00 2008-05-21 00:24:19.625 142 12511.38 74.17 55315.70 88888.00 2008-05-21 00:24:19.750 142 12511.38 74.15 55315.72 88888.00 2008-05-21 00:24:19.875 142 12511.42 74.15 55315.70 88888.00 2008-05-21 00:24:20.000 142 12511.48 74.22 55315.68 88888.00 2008-05-21 00:24:20.125 142 12511.35 74.22 55315.70 88888.00 2008-05-21 00:24:20.250 142 12511.25 74.20 55315.70 88888.00 2008-05-21 00:24:20.375 142 12511.35 74.25 55315.70 88888.00 2008-05-21 00:24:20.500 142 12511.40 74.30 55315.70 88888.00 2008-05-21 00:24:20.625 142 12511.35 74.30 55315.75 88888.00 2008-05-21 00:24:20.750 142 12511.25 74.28 55315.75 88888.00 2008-05-21 00:24:20.875 142 12511.27 74.28 55315.78 88888.00 2008-05-21 00:24:21.000 142 12511.27 74.20 55315.72 88888.00 2008-05-21 00:24:21.125 142 12511.23 74.22 55315.75 88888.00 2008-05-21 00:24:21.250 142 12511.17 74.25 55315.72 88888.00 2008-05-21 00:24:21.375 142 12511.23 74.28 55315.72 88888.00 2008-05-21 00:24:21.500 142 12511.27 74.33 55315.75 88888.00 2008-05-21 00:24:21.625 142 12511.25 74.30 55315.75 88888.00 2008-05-21 00:24:21.750 142 12511.20 74.33 55315.80 88888.00 2008-05-21 00:24:21.875 142 12511.15 74.30 55315.78 88888.00 2008-05-21 00:24:22.000 142 12511.12 74.28 55315.78 88888.00 2008-05-21 00:24:22.125 142 12511.15 74.28 55315.78 88888.00 2008-05-21 00:24:22.250 142 12511.17 74.30 55315.80 88888.00 2008-05-21 00:24:22.375 142 12511.20 74.33 55315.82 88888.00 2008-05-21 00:24:22.500 142 12511.15 74.38 55315.82 88888.00 2008-05-21 00:24:22.625 142 12511.08 74.30 55315.78 88888.00 2008-05-21 00:24:22.750 142 12511.00 74.22 55315.75 88888.00 2008-05-21 00:24:22.875 142 12511.05 74.20 55315.75 88888.00 2008-05-21 00:24:23.000 142 12511.08 74.30 55315.82 88888.00 2008-05-21 00:24:23.125 142 12511.08 74.33 55315.82 88888.00 2008-05-21 00:24:23.250 142 12511.02 74.28 55315.85 88888.00 2008-05-21 00:24:23.375 142 12511.00 74.22 55315.82 88888.00 2008-05-21 00:24:23.500 142 12511.02 74.28 55315.82 88888.00 2008-05-21 00:24:23.625 142 12511.08 74.35 55315.88 88888.00 2008-05-21 00:24:23.750 142 12511.02 74.30 55315.88 88888.00 2008-05-21 00:24:23.875 142 12510.95 74.30 55315.85 88888.00 2008-05-21 00:24:24.000 142 12510.95 74.30 55315.88 88888.00 2008-05-21 00:24:24.125 142 12510.95 74.30 55315.90 88888.00 2008-05-21 00:24:24.250 142 12510.90 74.33 55315.95 88888.00 2008-05-21 00:24:24.375 142 12510.88 74.30 55315.90 88888.00 2008-05-21 00:24:24.500 142 12510.80 74.30 55315.88 88888.00 2008-05-21 00:24:24.625 142 12510.80 74.33 55315.85 88888.00 2008-05-21 00:24:24.750 142 12510.77 74.28 55315.85 88888.00 2008-05-21 00:24:24.875 142 12510.75 74.25 55315.85 88888.00 2008-05-21 00:24:25.000 142 12510.75 74.33 55315.88 88888.00 2008-05-21 00:24:25.125 142 12510.75 74.38 55315.88 88888.00 2008-05-21 00:24:25.250 142 12510.75 74.35 55315.88 88888.00 2008-05-21 00:24:25.375 142 12510.75 74.35 55315.90 88888.00 2008-05-21 00:24:25.500 142 12510.67 74.35 55315.93 88888.00 2008-05-21 00:24:25.625 142 12510.65 74.38 55315.93 88888.00 2008-05-21 00:24:25.750 142 12510.70 74.38 55315.93 88888.00 2008-05-21 00:24:25.875 142 12510.70 74.35 55315.93 88888.00 2008-05-21 00:24:26.000 142 12510.70 74.40 55315.93 88888.00 2008-05-21 00:24:26.125 142 12510.67 74.40 55315.95 88888.00 2008-05-21 00:24:26.250 142 12510.60 74.40 55315.95 88888.00 2008-05-21 00:24:26.375 142 12510.60 74.38 55315.97 88888.00 2008-05-21 00:24:26.500 142 12510.60 74.35 55315.95 88888.00 2008-05-21 00:24:26.625 142 12510.55 74.33 55315.95 88888.00 2008-05-21 00:24:26.750 142 12510.48 74.28 55315.93 88888.00 2008-05-21 00:24:26.875 142 12510.50 74.35 55315.95 88888.00 2008-05-21 00:24:27.000 142 12510.50 74.40 55315.95 88888.00 2008-05-21 00:24:27.125 142 12510.50 74.33 55315.97 88888.00 2008-05-21 00:24:27.250 142 12510.45 74.30 55315.97 88888.00 2008-05-21 00:24:27.375 142 12510.40 74.28 55315.93 88888.00 2008-05-21 00:24:27.500 142 12510.38 74.25 55315.93 88888.00 2008-05-21 00:24:27.625 142 12510.42 74.30 55315.95 88888.00 2008-05-21 00:24:27.750 142 12510.48 74.38 55315.97 88888.00 2008-05-21 00:24:27.875 142 12510.45 74.33 55315.97 88888.00 2008-05-21 00:24:28.000 142 12510.40 74.33 55316.00 88888.00 2008-05-21 00:24:28.125 142 12510.38 74.38 55316.03 88888.00 2008-05-21 00:24:28.250 142 12510.38 74.35 55316.03 88888.00 2008-05-21 00:24:28.375 142 12510.38 74.30 55316.00 88888.00 2008-05-21 00:24:28.500 142 12510.40 74.30 55316.03 88888.00 2008-05-21 00:24:28.625 142 12510.40 74.33 55316.03 88888.00 2008-05-21 00:24:28.750 142 12510.35 74.30 55316.00 88888.00 2008-05-21 00:24:28.875 142 12510.33 74.30 55316.03 88888.00 2008-05-21 00:24:29.000 142 12510.38 74.35 55316.05 88888.00 2008-05-21 00:24:29.125 142 12510.30 74.30 55316.03 88888.00 2008-05-21 00:24:29.250 142 12510.25 74.25 55316.05 88888.00 2008-05-21 00:24:29.375 142 12510.35 74.30 55316.03 88888.00 2008-05-21 00:24:29.500 142 12510.40 74.33 55316.05 88888.00 2008-05-21 00:24:29.625 142 12510.40 74.35 55316.07 88888.00 2008-05-21 00:24:29.750 142 12510.35 74.30 55316.07 88888.00 2008-05-21 00:24:29.875 142 12510.25 74.25 55316.05 88888.00 2008-05-21 00:24:30.000 142 12510.27 74.28 55316.10 88888.00 2008-05-21 00:24:30.125 142 12510.30 74.33 55316.10 88888.00 2008-05-21 00:24:30.250 142 12510.17 74.22 55316.10 88888.00 2008-05-21 00:24:30.375 142 12510.12 74.25 55316.10 88888.00 2008-05-21 00:24:30.500 142 12510.12 74.28 55316.07 88888.00 2008-05-21 00:24:30.625 142 12510.05 74.20 55316.05 88888.00 2008-05-21 00:24:30.750 142 12510.05 74.28 55316.07 88888.00 2008-05-21 00:24:30.875 142 12510.10 74.30 55316.10 88888.00 2008-05-21 00:24:31.000 142 12510.08 74.28 55316.12 88888.00 2008-05-21 00:24:31.125 142 12510.12 74.22 55316.10 88888.00 2008-05-21 00:24:31.250 142 12510.08 74.22 55316.12 88888.00 2008-05-21 00:24:31.375 142 12510.05 74.22 55316.07 88888.00 2008-05-21 00:24:31.500 142 12510.02 74.22 55316.10 88888.00 2008-05-21 00:24:31.625 142 12510.02 74.20 55316.12 88888.00 2008-05-21 00:24:31.750 142 12510.02 74.20 55316.12 88888.00 2008-05-21 00:24:31.875 142 12509.90 74.20 55316.15 88888.00 2008-05-21 00:24:32.000 142 12509.85 74.17 55316.10 88888.00 2008-05-21 00:24:32.125 142 12509.90 74.17 55316.12 88888.00 2008-05-21 00:24:32.250 142 12509.95 74.22 55316.15 88888.00 2008-05-21 00:24:32.375 142 12509.95 74.17 55316.12 88888.00 2008-05-21 00:24:32.500 142 12509.92 74.17 55316.12 88888.00 2008-05-21 00:24:32.625 142 12509.98 74.15 55316.12 88888.00 2008-05-21 00:24:32.750 142 12510.00 74.12 55316.07 88888.00 2008-05-21 00:24:32.875 142 12509.95 74.10 55316.07 88888.00 2008-05-21 00:24:33.000 142 12509.95 74.12 55316.12 88888.00 2008-05-21 00:24:33.125 142 12509.98 74.12 55316.12 88888.00 2008-05-21 00:24:33.250 142 12509.90 74.12 55316.12 88888.00 2008-05-21 00:24:33.375 142 12509.98 74.15 55316.12 88888.00 2008-05-21 00:24:33.500 142 12509.95 74.10 55316.15 88888.00 2008-05-21 00:24:33.625 142 12509.90 74.12 55316.18 88888.00 2008-05-21 00:24:33.750 142 12509.92 74.15 55316.18 88888.00 2008-05-21 00:24:33.875 142 12509.85 74.12 55316.18 88888.00 2008-05-21 00:24:34.000 142 12509.80 74.08 55316.18 88888.00 2008-05-21 00:24:34.125 142 12509.85 74.08 55316.18 88888.00 2008-05-21 00:24:34.250 142 12509.90 74.15 55316.22 88888.00 2008-05-21 00:24:34.375 142 12509.88 74.12 55316.20 88888.00 2008-05-21 00:24:34.500 142 12509.85 74.08 55316.20 88888.00 2008-05-21 00:24:34.625 142 12509.85 74.00 55316.20 88888.00 2008-05-21 00:24:34.750 142 12509.85 74.00 55316.18 88888.00 2008-05-21 00:24:34.875 142 12509.90 74.05 55316.22 88888.00 2008-05-21 00:24:35.000 142 12509.85 74.08 55316.22 88888.00 2008-05-21 00:24:35.125 142 12509.85 74.03 55316.20 88888.00 2008-05-21 00:24:35.250 142 12509.85 74.00 55316.22 88888.00 2008-05-21 00:24:35.375 142 12509.92 73.97 55316.20 88888.00 2008-05-21 00:24:35.500 142 12509.88 73.95 55316.18 88888.00 2008-05-21 00:24:35.625 142 12509.83 73.92 55316.18 88888.00 2008-05-21 00:24:35.750 142 12509.83 73.90 55316.18 88888.00 2008-05-21 00:24:35.875 142 12509.77 73.95 55316.20 88888.00 2008-05-21 00:24:36.000 142 12509.80 73.95 55316.20 88888.00 2008-05-21 00:24:36.125 142 12509.80 73.95 55316.22 88888.00 2008-05-21 00:24:36.250 142 12509.80 73.92 55316.25 88888.00 2008-05-21 00:24:36.375 142 12509.80 74.03 55316.28 88888.00 2008-05-21 00:24:36.500 142 12509.77 74.00 55316.28 88888.00 2008-05-21 00:24:36.625 142 12509.77 73.97 55316.28 88888.00 2008-05-21 00:24:36.750 142 12509.83 73.95 55316.25 88888.00 2008-05-21 00:24:36.875 142 12509.83 73.90 55316.22 88888.00 2008-05-21 00:24:37.000 142 12509.83 73.85 55316.22 88888.00 2008-05-21 00:24:37.125 142 12509.75 73.85 55316.22 88888.00 2008-05-21 00:24:37.250 142 12509.77 73.83 55316.22 88888.00 2008-05-21 00:24:37.375 142 12509.83 73.88 55316.20 88888.00 2008-05-21 00:24:37.500 142 12509.80 73.83 55316.22 88888.00 2008-05-21 00:24:37.625 142 12509.80 73.80 55316.22 88888.00 2008-05-21 00:24:37.750 142 12509.80 73.83 55316.25 88888.00 2008-05-21 00:24:37.875 142 12509.85 73.83 55316.25 88888.00 2008-05-21 00:24:38.000 142 12509.83 73.80 55316.22 88888.00 2008-05-21 00:24:38.125 142 12509.75 73.72 55316.22 88888.00 2008-05-21 00:24:38.250 142 12509.70 73.72 55316.22 88888.00 2008-05-21 00:24:38.375 142 12509.70 73.75 55316.25 88888.00 2008-05-21 00:24:38.500 142 12509.75 73.83 55316.32 88888.00 2008-05-21 00:24:38.625 142 12509.80 73.78 55316.30 88888.00 2008-05-21 00:24:38.750 142 12509.77 73.78 55316.32 88888.00 2008-05-21 00:24:38.875 142 12509.77 73.78 55316.32 88888.00 2008-05-21 00:24:39.000 142 12509.73 73.78 55316.30 88888.00 2008-05-21 00:24:39.125 142 12509.70 73.78 55316.32 88888.00 2008-05-21 00:24:39.250 142 12509.73 73.70 55316.30 88888.00 2008-05-21 00:24:39.375 142 12509.73 73.70 55316.30 88888.00 2008-05-21 00:24:39.500 142 12509.70 73.65 55316.25 88888.00 2008-05-21 00:24:39.625 142 12509.70 73.67 55316.30 88888.00 2008-05-21 00:24:39.750 142 12509.70 73.70 55316.28 88888.00 2008-05-21 00:24:39.875 142 12509.70 73.70 55316.30 88888.00 2008-05-21 00:24:40.000 142 12509.77 73.70 55316.28 88888.00 2008-05-21 00:24:40.125 142 12509.75 73.72 55316.28 88888.00 2008-05-21 00:24:40.250 142 12509.67 73.75 55316.28 88888.00 2008-05-21 00:24:40.375 142 12509.62 73.75 55316.30 88888.00 2008-05-21 00:24:40.500 142 12509.62 73.75 55316.28 88888.00 2008-05-21 00:24:40.625 142 12509.62 73.70 55316.28 88888.00 2008-05-21 00:24:40.750 142 12509.73 73.72 55316.32 88888.00 2008-05-21 00:24:40.875 142 12509.73 73.65 55316.30 88888.00 2008-05-21 00:24:41.000 142 12509.62 73.62 55316.28 88888.00 2008-05-21 00:24:41.125 142 12509.62 73.65 55316.30 88888.00 2008-05-21 00:24:41.250 142 12509.60 73.58 55316.30 88888.00 2008-05-21 00:24:41.375 142 12509.52 73.60 55316.30 88888.00 2008-05-21 00:24:41.500 142 12509.50 73.67 55316.30 88888.00 2008-05-21 00:24:41.625 142 12509.50 73.62 55316.32 88888.00 2008-05-21 00:24:41.750 142 12509.45 73.62 55316.30 88888.00 2008-05-21 00:24:41.875 142 12509.50 73.65 55316.32 88888.00 2008-05-21 00:24:42.000 142 12509.50 73.65 55316.32 88888.00 2008-05-21 00:24:42.125 142 12509.42 73.62 55316.32 88888.00 2008-05-21 00:24:42.250 142 12509.42 73.65 55316.38 88888.00 2008-05-21 00:24:42.375 142 12509.45 73.70 55316.38 88888.00 2008-05-21 00:24:42.500 142 12509.42 73.67 55316.38 88888.00 2008-05-21 00:24:42.625 142 12509.35 73.65 55316.38 88888.00 2008-05-21 00:24:42.750 142 12509.38 73.67 55316.35 88888.00 2008-05-21 00:24:42.875 142 12509.42 73.67 55316.38 88888.00 2008-05-21 00:24:43.000 142 12509.45 73.70 55316.38 88888.00 2008-05-21 00:24:43.125 142 12509.50 73.72 55316.38 88888.00 2008-05-21 00:24:43.250 142 12509.42 73.62 55316.32 88888.00 2008-05-21 00:24:43.375 142 12509.35 73.65 55316.32 88888.00 2008-05-21 00:24:43.500 142 12509.38 73.67 55316.32 88888.00 2008-05-21 00:24:43.625 142 12509.35 73.70 55316.38 88888.00 2008-05-21 00:24:43.750 142 12509.35 73.70 55316.38 88888.00 2008-05-21 00:24:43.875 142 12509.35 73.67 55316.38 88888.00 2008-05-21 00:24:44.000 142 12509.38 73.62 55316.38 88888.00 2008-05-21 00:24:44.125 142 12509.38 73.67 55316.43 88888.00 2008-05-21 00:24:44.250 142 12509.30 73.62 55316.38 88888.00 2008-05-21 00:24:44.375 142 12509.25 73.60 55316.38 88888.00 2008-05-21 00:24:44.500 142 12509.30 73.65 55316.40 88888.00 2008-05-21 00:24:44.625 142 12509.30 73.72 55316.45 88888.00 2008-05-21 00:24:44.750 142 12509.27 73.70 55316.43 88888.00 2008-05-21 00:24:44.875 142 12509.30 73.62 55316.38 88888.00 2008-05-21 00:24:45.000 142 12509.33 73.62 55316.38 88888.00 2008-05-21 00:24:45.125 142 12509.35 73.67 55316.43 88888.00 2008-05-21 00:24:45.250 142 12509.38 73.70 55316.45 88888.00 2008-05-21 00:24:45.375 142 12509.42 73.75 55316.45 88888.00 2008-05-21 00:24:45.500 142 12509.30 73.70 55316.43 88888.00 2008-05-21 00:24:45.625 142 12509.27 73.70 55316.43 88888.00 2008-05-21 00:24:45.750 142 12509.35 73.75 55316.47 88888.00 2008-05-21 00:24:45.875 142 12509.27 73.72 55316.45 88888.00 2008-05-21 00:24:46.000 142 12509.23 73.72 55316.43 88888.00 2008-05-21 00:24:46.125 142 12509.23 73.72 55316.43 88888.00 2008-05-21 00:24:46.250 142 12509.23 73.75 55316.45 88888.00 2008-05-21 00:24:46.375 142 12509.27 73.75 55316.43 88888.00 2008-05-21 00:24:46.500 142 12509.23 73.72 55316.45 88888.00 2008-05-21 00:24:46.625 142 12509.15 73.70 55316.43 88888.00 2008-05-21 00:24:46.750 142 12509.17 73.70 55316.40 88888.00 2008-05-21 00:24:46.875 142 12509.17 73.70 55316.45 88888.00 2008-05-21 00:24:47.000 142 12509.17 73.72 55316.43 88888.00 2008-05-21 00:24:47.125 142 12509.15 73.72 55316.40 88888.00 2008-05-21 00:24:47.250 142 12509.17 73.80 55316.43 88888.00 2008-05-21 00:24:47.375 142 12509.12 73.83 55316.45 88888.00 2008-05-21 00:24:47.500 142 12509.05 73.80 55316.47 88888.00 2008-05-21 00:24:47.625 142 12509.10 73.83 55316.45 88888.00 2008-05-21 00:24:47.750 142 12509.10 73.85 55316.47 88888.00 2008-05-21 00:24:47.875 142 12509.08 73.83 55316.45 88888.00 2008-05-21 00:24:48.000 142 12509.10 73.80 55316.43 88888.00 2008-05-21 00:24:48.125 142 12509.12 73.75 55316.45 88888.00 2008-05-21 00:24:48.250 142 12509.15 73.80 55316.45 88888.00 2008-05-21 00:24:48.375 142 12509.10 73.83 55316.45 88888.00 2008-05-21 00:24:48.500 142 12509.10 73.88 55316.47 88888.00 2008-05-21 00:24:48.625 142 12509.08 73.88 55316.50 88888.00 2008-05-21 00:24:48.750 142 12509.00 73.85 55316.45 88888.00 2008-05-21 00:24:48.875 142 12509.00 73.85 55316.47 88888.00 2008-05-21 00:24:49.000 142 12509.00 73.90 55316.47 88888.00 2008-05-21 00:24:49.125 142 12509.00 73.90 55316.47 88888.00 2008-05-21 00:24:49.250 142 12509.02 73.85 55316.47 88888.00 2008-05-21 00:24:49.375 142 12509.08 73.88 55316.50 88888.00 2008-05-21 00:24:49.500 142 12509.02 73.90 55316.53 88888.00 2008-05-21 00:24:49.625 142 12509.05 73.90 55316.50 88888.00 2008-05-21 00:24:49.750 142 12509.08 73.88 55316.50 88888.00 2008-05-21 00:24:49.875 142 12509.08 73.90 55316.50 88888.00 2008-05-21 00:24:50.000 142 12509.08 73.92 55316.53 88888.00 2008-05-21 00:24:50.125 142 12508.98 73.95 55316.50 88888.00 2008-05-21 00:24:50.250 142 12508.95 73.95 55316.50 88888.00 2008-05-21 00:24:50.375 142 12508.95 73.92 55316.50 88888.00 2008-05-21 00:24:50.500 142 12508.90 73.90 55316.45 88888.00 2008-05-21 00:24:50.625 142 12508.88 73.90 55316.40 88888.00 2008-05-21 00:24:50.750 142 12508.88 73.88 55316.43 88888.00 2008-05-21 00:24:50.875 142 12508.92 73.90 55316.45 88888.00 2008-05-21 00:24:51.000 142 12508.95 74.00 55316.47 88888.00 2008-05-21 00:24:51.125 142 12509.00 74.03 55316.50 88888.00 2008-05-21 00:24:51.250 142 12508.92 73.97 55316.50 88888.00 2008-05-21 00:24:51.375 142 12508.95 73.95 55316.55 88888.00 2008-05-21 00:24:51.500 142 12509.00 74.00 55316.53 88888.00 2008-05-21 00:24:51.625 142 12508.95 74.00 55316.53 88888.00 2008-05-21 00:24:51.750 142 12508.85 73.97 55316.50 88888.00 2008-05-21 00:24:51.875 142 12508.88 74.03 55316.50 88888.00 2008-05-21 00:24:52.000 142 12508.88 74.03 55316.53 88888.00 2008-05-21 00:24:52.125 142 12508.88 74.03 55316.55 88888.00 2008-05-21 00:24:52.250 142 12508.88 74.05 55316.55 88888.00 2008-05-21 00:24:52.375 142 12508.88 74.10 55316.55 88888.00 2008-05-21 00:24:52.500 142 12508.92 74.08 55316.53 88888.00 2008-05-21 00:24:52.625 142 12508.92 74.05 55316.50 88888.00 2008-05-21 00:24:52.750 142 12508.88 74.12 55316.55 88888.00 2008-05-21 00:24:52.875 142 12508.90 74.15 55316.55 88888.00 2008-05-21 00:24:53.000 142 12508.98 74.12 55316.53 88888.00 2008-05-21 00:24:53.125 142 12508.92 74.10 55316.50 88888.00 2008-05-21 00:24:53.250 142 12508.88 74.12 55316.53 88888.00 2008-05-21 00:24:53.375 142 12508.90 74.12 55316.53 88888.00 2008-05-21 00:24:53.500 142 12508.88 74.12 55316.53 88888.00 2008-05-21 00:24:53.625 142 12508.88 74.15 55316.50 88888.00 2008-05-21 00:24:53.750 142 12508.85 74.10 55316.47 88888.00 2008-05-21 00:24:53.875 142 12508.80 74.10 55316.47 88888.00 2008-05-21 00:24:54.000 142 12508.88 74.17 55316.53 88888.00 2008-05-21 00:24:54.125 142 12508.95 74.22 55316.55 88888.00 2008-05-21 00:24:54.250 142 12508.92 74.25 55316.57 88888.00 2008-05-21 00:24:54.375 142 12508.88 74.28 55316.57 88888.00 2008-05-21 00:24:54.500 142 12508.88 74.28 55316.55 88888.00 2008-05-21 00:24:54.625 142 12508.90 74.28 55316.53 88888.00 2008-05-21 00:24:54.750 142 12508.92 74.25 55316.50 88888.00 2008-05-21 00:24:54.875 142 12508.85 74.25 55316.53 88888.00 2008-05-21 00:24:55.000 142 12508.83 74.25 55316.55 88888.00 2008-05-21 00:24:55.125 142 12508.80 74.33 55316.57 88888.00 2008-05-21 00:24:55.250 142 12508.70 74.25 55316.53 88888.00 2008-05-21 00:24:55.375 142 12508.70 74.20 55316.53 88888.00 2008-05-21 00:24:55.500 142 12508.70 74.25 55316.50 88888.00 2008-05-21 00:24:55.625 142 12508.65 74.22 55316.50 88888.00 2008-05-21 00:24:55.750 142 12508.65 74.25 55316.50 88888.00 2008-05-21 00:24:55.875 142 12508.67 74.28 55316.50 88888.00 2008-05-21 00:24:56.000 142 12508.70 74.30 55316.47 88888.00 2008-05-21 00:24:56.125 142 12508.62 74.30 55316.47 88888.00 2008-05-21 00:24:56.250 142 12508.55 74.25 55316.50 88888.00 2008-05-21 00:24:56.375 142 12508.62 74.28 55316.50 88888.00 2008-05-21 00:24:56.500 142 12508.70 74.30 55316.47 88888.00 2008-05-21 00:24:56.625 142 12508.62 74.28 55316.47 88888.00 2008-05-21 00:24:56.750 142 12508.55 74.28 55316.50 88888.00 2008-05-21 00:24:56.875 142 12508.55 74.33 55316.53 88888.00 2008-05-21 00:24:57.000 142 12508.55 74.33 55316.53 88888.00 2008-05-21 00:24:57.125 142 12508.55 74.30 55316.50 88888.00 2008-05-21 00:24:57.250 142 12508.58 74.38 55316.53 88888.00 2008-05-21 00:24:57.375 142 12508.65 74.38 55316.53 88888.00 2008-05-21 00:24:57.500 142 12508.60 74.33 55316.53 88888.00 2008-05-21 00:24:57.625 142 12508.52 74.33 55316.50 88888.00 2008-05-21 00:24:57.750 142 12508.48 74.35 55316.47 88888.00 2008-05-21 00:24:57.875 142 12508.45 74.28 55316.45 88888.00 2008-05-21 00:24:58.000 142 12508.50 74.33 55316.47 88888.00 2008-05-21 00:24:58.125 142 12508.60 74.40 55316.53 88888.00 2008-05-21 00:24:58.250 142 12508.52 74.38 55316.47 88888.00 2008-05-21 00:24:58.375 142 12508.50 74.33 55316.45 88888.00 2008-05-21 00:24:58.500 142 12508.52 74.33 55316.43 88888.00 2008-05-21 00:24:58.625 142 12508.50 74.33 55316.47 88888.00 2008-05-21 00:24:58.750 142 12508.45 74.35 55316.47 88888.00 2008-05-21 00:24:58.875 142 12508.50 74.40 55316.45 88888.00 2008-05-21 00:24:59.000 142 12508.52 74.33 55316.43 88888.00 2008-05-21 00:24:59.125 142 12508.52 74.35 55316.45 88888.00 2008-05-21 00:24:59.250 142 12508.48 74.35 55316.47 88888.00 2008-05-21 00:24:59.375 142 12508.45 74.38 55316.50 88888.00 2008-05-21 00:24:59.500 142 12508.40 74.38 55316.47 88888.00 2008-05-21 00:24:59.625 142 12508.45 74.35 55316.47 88888.00 2008-05-21 00:24:59.750 142 12508.52 74.35 55316.50 88888.00 2008-05-21 00:24:59.875 142 12508.48 74.35 55316.50 88888.00 2008-05-21 00:25:00.000 142 12508.42 74.40 55316.47 88888.00 2008-05-21 00:25:00.125 142 12508.40 74.35 55316.47 88888.00 2008-05-21 00:25:00.250 142 12508.35 74.35 55316.50 88888.00 2008-05-21 00:25:00.375 142 12508.33 74.38 55316.47 88888.00 2008-05-21 00:25:00.500 142 12508.38 74.42 55316.50 88888.00 2008-05-21 00:25:00.625 142 12508.40 74.45 55316.50 88888.00 2008-05-21 00:25:00.750 142 12508.33 74.38 55316.47 88888.00 2008-05-21 00:25:00.875 142 12508.35 74.38 55316.47 88888.00 2008-05-21 00:25:02.000 142 12508.30 74.38 55316.47 88888.00 2008-05-21 00:25:02.125 142 12508.33 74.38 55316.47 88888.00 2008-05-21 00:25:02.250 142 12508.25 74.38 55316.50 88888.00 2008-05-21 00:25:02.375 142 12508.33 74.40 55316.53 88888.00 2008-05-21 00:25:02.500 142 12508.30 74.40 55316.53 88888.00 2008-05-21 00:25:02.625 142 12508.27 74.40 55316.53 88888.00 2008-05-21 00:25:02.750 142 12508.35 74.50 55316.55 88888.00 2008-05-21 00:25:02.875 142 12508.35 74.50 55316.55 88888.00 2008-05-21 00:25:02.000 142 12508.27 74.45 55316.53 88888.00 2008-05-21 00:25:02.125 142 12508.17 74.40 55316.50 88888.00 2008-05-21 00:25:02.250 142 12508.15 74.35 55316.45 88888.00 2008-05-21 00:25:02.375 142 12508.17 74.40 55316.47 88888.00 2008-05-21 00:25:02.500 142 12508.15 74.42 55316.50 88888.00 2008-05-21 00:25:02.625 142 12508.08 74.35 55316.47 88888.00 2008-05-21 00:25:02.750 142 12508.02 74.35 55316.47 88888.00 2008-05-21 00:25:02.875 142 12508.08 74.40 55316.47 88888.00 2008-05-21 00:25:03.000 142 12508.08 74.33 55316.47 88888.00 2008-05-21 00:25:03.125 142 12508.12 74.35 55316.50 88888.00 2008-05-21 00:25:03.250 142 12508.15 74.42 55316.50 88888.00 2008-05-21 00:25:03.375 142 12508.08 74.42 55316.50 88888.00 2008-05-21 00:25:03.500 142 12508.00 74.38 55316.47 88888.00 2008-05-21 00:25:03.625 142 12508.00 74.35 55316.50 88888.00 2008-05-21 00:25:03.750 142 12508.05 74.38 55316.50 88888.00 2008-05-21 00:25:03.875 142 12508.05 74.42 55316.50 88888.00 2008-05-21 00:25:04.000 142 12508.02 74.47 55316.50 88888.00 2008-05-21 00:25:04.125 142 12507.98 74.47 55316.53 88888.00 2008-05-21 00:25:04.250 142 12507.92 74.45 55316.50 88888.00 2008-05-21 00:25:04.375 142 12507.95 74.42 55316.47 88888.00 2008-05-21 00:25:04.500 142 12507.92 74.40 55316.45 88888.00 2008-05-21 00:25:04.625 142 12507.90 74.38 55316.43 88888.00 2008-05-21 00:25:04.750 142 12507.85 74.42 55316.47 88888.00 2008-05-21 00:25:04.875 142 12507.85 74.42 55316.50 88888.00 2008-05-21 00:25:05.000 142 12507.83 74.45 55316.53 88888.00 2008-05-21 00:25:05.125 142 12507.80 74.45 55316.55 88888.00 2008-05-21 00:25:05.250 142 12507.75 74.40 55316.55 88888.00 2008-05-21 00:25:05.375 142 12507.77 74.40 55316.50 88888.00 2008-05-21 00:25:05.500 142 12507.80 74.38 55316.50 88888.00 2008-05-21 00:25:05.625 142 12507.77 74.35 55316.50 88888.00 2008-05-21 00:25:05.750 142 12507.83 74.42 55316.55 88888.00 2008-05-21 00:25:05.875 142 12507.83 74.45 55316.57 88888.00 2008-05-21 00:25:06.000 142 12507.80 74.42 55316.55 88888.00 2008-05-21 00:25:06.125 142 12507.70 74.38 55316.55 88888.00 2008-05-21 00:25:06.250 142 12507.73 74.40 55316.55 88888.00 2008-05-21 00:25:06.375 142 12507.70 74.40 55316.53 88888.00 2008-05-21 00:25:06.500 142 12507.67 74.45 55316.53 88888.00 2008-05-21 00:25:06.625 142 12507.60 74.45 55316.55 88888.00 2008-05-21 00:25:06.750 142 12507.62 74.45 55316.57 88888.00 2008-05-21 00:25:06.875 142 12507.70 74.45 55316.57 88888.00 2008-05-21 00:25:07.000 142 12507.65 74.42 55316.53 88888.00 2008-05-21 00:25:07.125 142 12507.65 74.47 55316.57 88888.00 2008-05-21 00:25:07.250 142 12507.62 74.50 55316.57 88888.00 2008-05-21 00:25:07.375 142 12507.58 74.50 55316.55 88888.00 2008-05-21 00:25:07.500 142 12507.55 74.53 55316.55 88888.00 2008-05-21 00:25:07.625 142 12507.52 74.45 55316.53 88888.00 2008-05-21 00:25:07.750 142 12507.50 74.38 55316.53 88888.00 2008-05-21 00:25:07.875 142 12507.52 74.40 55316.53 88888.00 2008-05-21 00:25:08.000 142 12507.48 74.38 55316.53 88888.00 2008-05-21 00:25:08.125 142 12507.40 74.38 55316.50 88888.00 2008-05-21 00:25:08.250 142 12507.42 74.42 55316.53 88888.00 2008-05-21 00:25:08.375 142 12507.48 74.50 55316.55 88888.00 2008-05-21 00:25:08.500 142 12507.48 74.53 55316.57 88888.00 2008-05-21 00:25:08.625 142 12507.45 74.55 55316.57 88888.00 2008-05-21 00:25:08.750 142 12507.38 74.50 55316.55 88888.00 2008-05-21 00:25:08.875 142 12507.45 74.53 55316.55 88888.00 2008-05-21 00:25:09.000 142 12507.50 74.55 55316.55 88888.00 2008-05-21 00:25:09.125 142 12507.48 74.55 55316.57 88888.00 2008-05-21 00:25:09.250 142 12507.35 74.45 55316.55 88888.00 2008-05-21 00:25:09.375 142 12507.35 74.45 55316.53 88888.00 2008-05-21 00:25:09.500 142 12507.38 74.50 55316.53 88888.00 2008-05-21 00:25:09.625 142 12507.38 74.53 55316.57 88888.00 2008-05-21 00:25:09.750 142 12507.38 74.55 55316.62 88888.00 2008-05-21 00:25:09.875 142 12507.38 74.47 55316.57 88888.00 2008-05-21 00:25:10.000 142 12507.33 74.47 55316.60 88888.00 2008-05-21 00:25:10.125 142 12507.35 74.50 55316.60 88888.00 2008-05-21 00:25:10.250 142 12507.30 74.47 55316.65 88888.00 2008-05-21 00:25:10.375 142 12507.27 74.53 55316.62 88888.00 2008-05-21 00:25:10.500 142 12507.25 74.53 55316.60 88888.00 2008-05-21 00:25:10.625 142 12507.25 74.47 55316.62 88888.00 2008-05-21 00:25:10.750 142 12507.27 74.53 55316.62 88888.00 2008-05-21 00:25:10.875 142 12507.35 74.58 55316.65 88888.00 2008-05-21 00:25:11.000 142 12507.38 74.53 55316.65 88888.00 2008-05-21 00:25:11.125 142 12507.27 74.50 55316.65 88888.00 2008-05-21 00:25:11.250 142 12507.15 74.55 55316.65 88888.00 2008-05-21 00:25:11.375 142 12507.20 74.60 55316.68 88888.00 2008-05-21 00:25:11.500 142 12507.17 74.60 55316.68 88888.00 2008-05-21 00:25:11.625 142 12507.17 74.55 55316.65 88888.00 2008-05-21 00:25:11.750 142 12507.12 74.45 55316.65 88888.00 2008-05-21 00:25:11.875 142 12507.10 74.53 55316.68 88888.00 2008-05-21 00:25:12.000 142 12507.17 74.60 55316.68 88888.00 2008-05-21 00:25:12.125 142 12507.20 74.58 55316.65 88888.00 2008-05-21 00:25:12.250 142 12507.20 74.55 55316.65 88888.00 2008-05-21 00:25:12.375 142 12507.23 74.55 55316.65 88888.00 2008-05-21 00:25:12.500 142 12507.20 74.50 55316.65 88888.00 2008-05-21 00:25:12.625 142 12507.23 74.60 55316.68 88888.00 2008-05-21 00:25:12.750 142 12507.23 74.58 55316.65 88888.00 2008-05-21 00:25:12.875 142 12507.17 74.50 55316.65 88888.00 2008-05-21 00:25:13.000 142 12507.17 74.50 55316.68 88888.00 2008-05-21 00:25:13.125 142 12507.27 74.50 55316.68 88888.00 2008-05-21 00:25:13.250 142 12507.27 74.58 55316.65 88888.00 2008-05-21 00:25:13.375 142 12507.25 74.62 55316.65 88888.00 2008-05-21 00:25:13.500 142 12507.20 74.58 55316.62 88888.00 2008-05-21 00:25:13.625 142 12507.23 74.55 55316.57 88888.00 2008-05-21 00:25:13.750 142 12507.27 74.58 55316.62 88888.00 2008-05-21 00:25:13.875 142 12507.25 74.58 55316.62 88888.00 2008-05-21 00:25:14.000 142 12507.20 74.60 55316.65 88888.00 2008-05-21 00:25:14.125 142 12507.10 74.60 55316.65 88888.00 2008-05-21 00:25:14.250 142 12507.10 74.58 55316.65 88888.00 2008-05-21 00:25:14.375 142 12507.17 74.55 55316.60 88888.00 2008-05-21 00:25:14.500 142 12507.15 74.55 55316.60 88888.00 2008-05-21 00:25:14.625 142 12507.08 74.55 55316.57 88888.00 2008-05-21 00:25:14.750 142 12507.02 74.55 55316.57 88888.00 2008-05-21 00:25:14.875 142 12507.15 74.55 55316.57 88888.00 2008-05-21 00:25:15.000 142 12507.20 74.58 55316.57 88888.00 2008-05-21 00:25:15.125 142 12507.15 74.62 55316.62 88888.00 2008-05-21 00:25:15.250 142 12507.12 74.67 55316.65 88888.00 2008-05-21 00:25:15.375 142 12507.12 74.67 55316.68 88888.00 2008-05-21 00:25:15.500 142 12507.10 74.67 55316.65 88888.00 2008-05-21 00:25:15.625 142 12507.12 74.65 55316.62 88888.00 2008-05-21 00:25:15.750 142 12507.08 74.60 55316.62 88888.00 2008-05-21 00:25:15.875 142 12507.08 74.65 55316.62 88888.00 2008-05-21 00:25:16.000 142 12507.05 74.58 55316.60 88888.00 2008-05-21 00:25:16.125 142 12507.05 74.62 55316.62 88888.00 2008-05-21 00:25:16.250 142 12507.05 74.65 55316.65 88888.00 2008-05-21 00:25:16.375 142 12507.08 74.62 55316.65 88888.00 2008-05-21 00:25:16.500 142 12507.02 74.62 55316.65 88888.00 2008-05-21 00:25:16.625 142 12507.00 74.58 55316.62 88888.00 2008-05-21 00:25:16.750 142 12506.98 74.55 55316.62 88888.00 2008-05-21 00:25:16.875 142 12507.00 74.60 55316.62 88888.00 2008-05-21 00:25:17.000 142 12507.00 74.58 55316.62 88888.00 2008-05-21 00:25:17.125 142 12507.08 74.55 55316.65 88888.00 2008-05-21 00:25:17.250 142 12507.08 74.60 55316.68 88888.00 2008-05-21 00:25:17.375 142 12507.10 74.60 55316.65 88888.00 2008-05-21 00:25:17.500 142 12507.10 74.62 55316.65 88888.00 2008-05-21 00:25:17.625 142 12507.08 74.65 55316.68 88888.00 2008-05-21 00:25:17.750 142 12507.05 74.65 55316.65 88888.00 2008-05-21 00:25:17.875 142 12507.05 74.67 55316.68 88888.00 2008-05-21 00:25:18.000 142 12507.05 74.65 55316.65 88888.00 2008-05-21 00:25:18.125 142 12507.00 74.67 55316.62 88888.00 2008-05-21 00:25:18.250 142 12506.95 74.65 55316.65 88888.00 2008-05-21 00:25:18.375 142 12506.95 74.70 55316.65 88888.00 2008-05-21 00:25:18.500 142 12506.95 74.70 55316.65 88888.00 2008-05-21 00:25:18.625 142 12506.88 74.62 55316.62 88888.00 2008-05-21 00:25:18.750 142 12506.80 74.58 55316.62 88888.00 2008-05-21 00:25:18.875 142 12506.88 74.65 55316.65 88888.00 2008-05-21 00:25:19.000 142 12506.90 74.67 55316.65 88888.00 2008-05-21 00:25:19.125 142 12506.92 74.67 55316.68 88888.00 2008-05-21 00:25:19.250 142 12506.90 74.62 55316.68 88888.00 2008-05-21 00:25:19.375 142 12506.85 74.65 55316.65 88888.00 2008-05-21 00:25:19.500 142 12506.83 74.62 55316.65 88888.00 2008-05-21 00:25:19.625 142 12506.85 74.65 55316.70 88888.00 2008-05-21 00:25:19.750 142 12506.95 74.67 55316.68 88888.00 2008-05-21 00:25:19.875 142 12507.00 74.70 55316.68 88888.00 2008-05-21 00:25:20.000 142 12506.98 74.67 55316.65 88888.00 2008-05-21 00:25:20.125 142 12506.92 74.62 55316.68 88888.00 2008-05-21 00:25:20.250 142 12506.92 74.60 55316.72 88888.00 2008-05-21 00:25:20.375 142 12506.98 74.67 55316.75 88888.00 2008-05-21 00:25:20.500 142 12506.98 74.70 55316.78 88888.00 2008-05-21 00:25:20.625 142 12506.90 74.67 55316.72 88888.00 2008-05-21 00:25:20.750 142 12506.85 74.60 55316.72 88888.00 2008-05-21 00:25:20.875 142 12506.90 74.65 55316.72 88888.00 2008-05-21 00:25:21.000 142 12506.95 74.67 55316.75 88888.00 2008-05-21 00:25:21.125 142 12507.00 74.75 55316.78 88888.00 2008-05-21 00:25:21.250 142 12506.95 74.65 55316.70 88888.00 2008-05-21 00:25:21.375 142 12506.98 74.62 55316.68 88888.00 2008-05-21 00:25:21.500 142 12506.98 74.62 55316.68 88888.00 2008-05-21 00:25:21.625 142 12506.92 74.62 55316.70 88888.00 2008-05-21 00:25:21.750 142 12506.98 74.67 55316.72 88888.00 2008-05-21 00:25:21.875 142 12506.98 74.67 55316.72 88888.00 2008-05-21 00:25:22.000 142 12506.92 74.65 55316.70 88888.00 2008-05-21 00:25:22.125 142 12506.88 74.65 55316.72 88888.00 2008-05-21 00:25:22.250 142 12506.80 74.65 55316.72 88888.00 2008-05-21 00:25:22.375 142 12506.77 74.60 55316.72 88888.00 2008-05-21 00:25:22.500 142 12506.85 74.72 55316.75 88888.00 2008-05-21 00:25:22.625 142 12506.90 74.72 55316.75 88888.00 2008-05-21 00:25:22.750 142 12506.83 74.75 55316.70 88888.00 2008-05-21 00:25:22.875 142 12506.80 74.75 55316.70 88888.00 2008-05-21 00:25:23.000 142 12506.73 74.65 55316.65 88888.00 2008-05-21 00:25:23.125 142 12506.73 74.62 55316.68 88888.00 2008-05-21 00:25:23.250 142 12506.73 74.65 55316.72 88888.00 2008-05-21 00:25:23.375 142 12506.75 74.70 55316.70 88888.00 2008-05-21 00:25:23.500 142 12506.80 74.70 55316.68 88888.00 2008-05-21 00:25:23.625 142 12506.80 74.65 55316.68 88888.00 2008-05-21 00:25:23.750 142 12506.75 74.60 55316.68 88888.00 2008-05-21 00:25:23.875 142 12506.70 74.62 55316.70 88888.00 2008-05-21 00:25:24.000 142 12506.75 74.70 55316.70 88888.00 2008-05-21 00:25:24.125 142 12506.77 74.72 55316.70 88888.00 2008-05-21 00:25:24.250 142 12506.80 74.67 55316.70 88888.00 2008-05-21 00:25:24.375 142 12506.73 74.60 55316.68 88888.00 2008-05-21 00:25:24.500 142 12506.65 74.58 55316.70 88888.00 2008-05-21 00:25:24.625 142 12506.65 74.55 55316.72 88888.00 2008-05-21 00:25:24.750 142 12506.62 74.53 55316.70 88888.00 2008-05-21 00:25:24.875 142 12506.60 74.58 55316.70 88888.00 2008-05-21 00:25:25.000 142 12506.65 74.60 55316.68 88888.00 2008-05-21 00:25:25.125 142 12506.70 74.60 55316.68 88888.00 2008-05-21 00:25:25.250 142 12506.67 74.60 55316.70 88888.00 2008-05-21 00:25:25.375 142 12506.77 74.70 55316.72 88888.00 2008-05-21 00:25:25.500 142 12506.73 74.67 55316.75 88888.00 2008-05-21 00:25:25.625 142 12506.67 74.65 55316.75 88888.00 2008-05-21 00:25:25.750 142 12506.65 74.65 55316.75 88888.00 2008-05-21 00:25:25.875 142 12506.58 74.70 55316.78 88888.00 2008-05-21 00:25:26.000 142 12506.60 74.70 55316.75 88888.00 2008-05-21 00:25:26.125 142 12506.62 74.60 55316.72 88888.00 2008-05-21 00:25:26.250 142 12506.62 74.60 55316.70 88888.00 2008-05-21 00:25:26.375 142 12506.65 74.62 55316.68 88888.00 2008-05-21 00:25:26.500 142 12506.65 74.70 55316.68 88888.00 2008-05-21 00:25:26.625 142 12506.70 74.72 55316.70 88888.00 2008-05-21 00:25:26.750 142 12506.70 74.67 55316.70 88888.00 2008-05-21 00:25:26.875 142 12506.70 74.72 55316.70 88888.00 2008-05-21 00:25:27.000 142 12506.67 74.72 55316.70 88888.00 2008-05-21 00:25:27.125 142 12506.65 74.67 55316.72 88888.00 2008-05-21 00:25:27.250 142 12506.55 74.62 55316.72 88888.00 2008-05-21 00:25:27.375 142 12506.52 74.60 55316.72 88888.00 2008-05-21 00:25:27.500 142 12506.58 74.62 55316.75 88888.00 2008-05-21 00:25:27.625 142 12506.65 74.70 55316.78 88888.00 2008-05-21 00:25:27.750 142 12506.62 74.70 55316.78 88888.00 2008-05-21 00:25:27.875 142 12506.58 74.60 55316.72 88888.00 2008-05-21 00:25:28.000 142 12506.58 74.62 55316.70 88888.00 2008-05-21 00:25:28.125 142 12506.55 74.62 55316.70 88888.00 2008-05-21 00:25:28.250 142 12506.58 74.70 55316.75 88888.00 2008-05-21 00:25:28.375 142 12506.55 74.67 55316.72 88888.00 2008-05-21 00:25:28.500 142 12506.55 74.72 55316.75 88888.00 2008-05-21 00:25:28.625 142 12506.58 74.75 55316.72 88888.00 2008-05-21 00:25:28.750 142 12506.55 74.72 55316.70 88888.00 2008-05-21 00:25:28.875 142 12506.55 74.72 55316.70 88888.00 2008-05-21 00:25:29.000 142 12506.50 74.67 55316.68 88888.00 2008-05-21 00:25:29.125 142 12506.45 74.65 55316.70 88888.00 2008-05-21 00:25:29.250 142 12506.42 74.67 55316.70 88888.00 2008-05-21 00:25:29.375 142 12506.48 74.70 55316.72 88888.00 2008-05-21 00:25:29.500 142 12506.55 74.75 55316.72 88888.00 2008-05-21 00:25:29.625 142 12506.62 74.72 55316.75 88888.00 2008-05-21 00:25:29.750 142 12506.55 74.70 55316.72 88888.00 2008-05-21 00:25:29.875 142 12506.55 74.78 55316.72 88888.00 2008-05-21 00:25:30.000 142 12506.55 74.85 55316.70 88888.00 2008-05-21 00:25:30.125 142 12506.55 74.83 55316.70 88888.00 2008-05-21 00:25:30.250 142 12506.52 74.78 55316.70 88888.00 2008-05-21 00:25:30.375 142 12506.50 74.75 55316.70 88888.00 2008-05-21 00:25:30.500 142 12506.50 74.72 55316.68 88888.00 2008-05-21 00:25:30.625 142 12506.52 74.72 55316.70 88888.00 2008-05-21 00:25:30.750 142 12506.50 74.72 55316.72 88888.00 2008-05-21 00:25:30.875 142 12506.50 74.72 55316.72 88888.00 2008-05-21 00:25:31.000 142 12506.52 74.83 55316.70 88888.00 2008-05-21 00:25:31.125 142 12506.48 74.78 55316.72 88888.00 2008-05-21 00:25:31.250 142 12506.42 74.78 55316.72 88888.00 2008-05-21 00:25:31.375 142 12506.45 74.83 55316.70 88888.00 2008-05-21 00:25:31.500 142 12506.52 74.88 55316.70 88888.00 2008-05-21 00:25:31.625 142 12506.55 74.88 55316.72 88888.00 2008-05-21 00:25:31.750 142 12506.50 74.88 55316.72 88888.00 2008-05-21 00:25:31.875 142 12506.45 74.88 55316.72 88888.00 2008-05-21 00:25:33.000 142 12506.42 74.85 55316.70 88888.00 2008-05-21 00:25:33.125 142 12506.40 74.83 55316.70 88888.00 2008-05-21 00:25:33.250 142 12506.40 74.78 55316.72 88888.00 2008-05-21 00:25:33.375 142 12506.50 74.83 55316.72 88888.00 2008-05-21 00:25:33.500 142 12506.50 74.85 55316.75 88888.00 2008-05-21 00:25:33.625 142 12506.45 74.88 55316.72 88888.00 2008-05-21 00:25:33.750 142 12506.42 74.88 55316.70 88888.00 2008-05-21 00:25:33.875 142 12506.42 74.85 55316.68 88888.00 2008-05-21 00:25:33.000 142 12506.50 74.85 55316.68 88888.00 2008-05-21 00:25:33.125 142 12506.48 74.85 55316.68 88888.00 2008-05-21 00:25:33.250 142 12506.45 74.92 55316.72 88888.00 2008-05-21 00:25:33.375 142 12506.52 74.95 55316.70 88888.00 2008-05-21 00:25:33.500 142 12506.55 74.95 55316.72 88888.00 2008-05-21 00:25:33.625 142 12506.50 74.95 55316.68 88888.00 2008-05-21 00:25:33.750 142 12506.45 74.85 55316.70 88888.00 2008-05-21 00:25:33.875 142 12506.48 74.90 55316.70 88888.00 2008-05-21 00:25:34.000 142 12506.48 74.90 55316.68 88888.00 2008-05-21 00:25:34.125 142 12506.42 74.95 55316.70 88888.00 2008-05-21 00:25:34.250 142 12506.42 75.00 55316.70 88888.00 2008-05-21 00:25:34.375 142 12506.40 74.97 55316.70 88888.00 2008-05-21 00:25:34.500 142 12506.40 74.97 55316.70 88888.00 2008-05-21 00:25:34.625 142 12506.40 74.97 55316.65 88888.00 2008-05-21 00:25:34.750 142 12506.45 75.03 55316.65 88888.00 2008-05-21 00:25:34.875 142 12506.38 74.97 55316.62 88888.00 2008-05-21 00:25:35.000 142 12506.38 74.95 55316.65 88888.00 2008-05-21 00:25:35.125 142 12506.40 74.97 55316.68 88888.00 2008-05-21 00:25:35.250 142 12506.35 74.92 55316.62 88888.00 2008-05-21 00:25:35.375 142 12506.35 74.92 55316.60 88888.00 2008-05-21 00:25:35.500 142 12506.35 75.03 55316.62 88888.00 2008-05-21 00:25:35.625 142 12506.30 75.00 55316.65 88888.00 2008-05-21 00:25:35.750 142 12506.27 74.97 55316.62 88888.00 2008-05-21 00:25:35.875 142 12506.30 75.03 55316.62 88888.00 2008-05-21 00:25:36.000 142 12506.35 75.05 55316.60 88888.00 2008-05-21 00:25:36.125 142 12506.33 75.05 55316.60 88888.00 2008-05-21 00:25:36.250 142 12506.23 75.03 55316.60 88888.00 2008-05-21 00:25:36.375 142 12506.25 75.08 55316.62 88888.00 2008-05-21 00:25:36.500 142 12506.25 75.12 55316.62 88888.00 2008-05-21 00:25:36.625 142 12506.27 75.10 55316.60 88888.00 2008-05-21 00:25:36.750 142 12506.25 75.08 55316.60 88888.00 2008-05-21 00:25:36.875 142 12506.27 75.05 55316.62 88888.00 2008-05-21 00:25:37.000 142 12506.33 75.08 55316.62 88888.00 2008-05-21 00:25:37.125 142 12506.35 75.15 55316.70 88888.00 2008-05-21 00:25:37.250 142 12506.27 75.20 55316.65 88888.00 2008-05-21 00:25:37.375 142 12506.27 75.17 55316.62 88888.00 2008-05-21 00:25:37.500 142 12506.23 75.12 55316.60 88888.00 2008-05-21 00:25:37.625 142 12506.25 75.08 55316.57 88888.00 2008-05-21 00:25:37.750 142 12506.23 75.08 55316.60 88888.00 2008-05-21 00:25:37.875 142 12506.12 75.12 55316.60 88888.00 2008-05-21 00:25:38.000 142 12506.15 75.15 55316.62 88888.00 2008-05-21 00:25:38.125 142 12506.23 75.20 55316.65 88888.00 2008-05-21 00:25:38.250 142 12506.17 75.20 55316.62 88888.00 2008-05-21 00:25:38.375 142 12506.20 75.20 55316.60 88888.00 2008-05-21 00:25:38.500 142 12506.12 75.15 55316.60 88888.00 2008-05-21 00:25:38.625 142 12506.12 75.15 55316.57 88888.00 2008-05-21 00:25:38.750 142 12506.15 75.20 55316.60 88888.00 2008-05-21 00:25:38.875 142 12506.20 75.22 55316.57 88888.00 2008-05-21 00:25:39.000 142 12506.15 75.20 55316.57 88888.00 2008-05-21 00:25:39.125 142 12506.12 75.20 55316.57 88888.00 2008-05-21 00:25:39.250 142 12506.05 75.15 55316.57 88888.00 2008-05-21 00:25:39.375 142 12506.08 75.20 55316.57 88888.00 2008-05-21 00:25:39.500 142 12506.05 75.17 55316.60 88888.00 2008-05-21 00:25:39.625 142 12506.05 75.17 55316.57 88888.00 2008-05-21 00:25:39.750 142 12506.10 75.22 55316.60 88888.00 2008-05-21 00:25:39.875 142 12506.12 75.28 55316.60 88888.00 2008-05-21 00:25:40.000 142 12506.12 75.25 55316.57 88888.00 2008-05-21 00:25:40.125 142 12506.02 75.17 55316.55 88888.00 2008-05-21 00:25:40.250 142 12505.95 75.08 55316.50 88888.00 2008-05-21 00:25:40.375 142 12505.98 75.12 55316.53 88888.00 2008-05-21 00:25:40.500 142 12506.05 75.20 55316.55 88888.00 2008-05-21 00:25:40.625 142 12506.05 75.22 55316.55 88888.00 2008-05-21 00:25:40.750 142 12506.05 75.17 55316.55 88888.00 2008-05-21 00:25:40.875 142 12506.02 75.15 55316.53 88888.00 2008-05-21 00:25:41.000 142 12506.00 75.17 55316.50 88888.00 2008-05-21 00:25:41.125 142 12506.00 75.10 55316.53 88888.00 2008-05-21 00:25:41.250 142 12506.00 75.15 55316.55 88888.00 2008-05-21 00:25:41.375 142 12506.02 75.20 55316.50 88888.00 2008-05-21 00:25:41.500 142 12506.02 75.17 55316.50 88888.00 2008-05-21 00:25:41.625 142 12506.08 75.22 55316.57 88888.00 2008-05-21 00:25:41.750 142 12506.15 75.30 55316.57 88888.00 2008-05-21 00:25:41.875 142 12506.12 75.25 55316.55 88888.00 2008-05-21 00:25:42.000 142 12506.10 75.22 55316.55 88888.00 2008-05-21 00:25:42.125 142 12506.12 75.20 55316.60 88888.00 2008-05-21 00:25:42.250 142 12506.05 75.12 55316.55 88888.00 2008-05-21 00:25:42.375 142 12506.08 75.17 55316.55 88888.00 2008-05-21 00:25:42.500 142 12506.02 75.15 55316.50 88888.00 2008-05-21 00:25:42.625 142 12505.98 75.15 55316.53 88888.00 2008-05-21 00:25:42.750 142 12506.00 75.20 55316.55 88888.00 2008-05-21 00:25:42.875 142 12505.98 75.17 55316.50 88888.00 2008-05-21 00:25:43.000 142 12505.98 75.15 55316.50 88888.00 2008-05-21 00:25:43.125 142 12505.98 75.15 55316.47 88888.00 2008-05-21 00:25:43.250 142 12505.95 75.17 55316.45 88888.00 2008-05-21 00:25:43.375 142 12506.05 75.25 55316.47 88888.00 2008-05-21 00:25:43.500 142 12506.05 75.25 55316.50 88888.00 2008-05-21 00:25:43.625 142 12506.08 75.25 55316.53 88888.00 2008-05-21 00:25:43.750 142 12506.02 75.20 55316.50 88888.00 2008-05-21 00:25:43.875 142 12505.98 75.17 55316.50 88888.00 2008-05-21 00:25:44.000 142 12506.00 75.20 55316.50 88888.00 2008-05-21 00:25:44.125 142 12505.92 75.15 55316.53 88888.00 2008-05-21 00:25:44.250 142 12505.85 75.10 55316.53 88888.00 2008-05-21 00:25:44.375 142 12505.90 75.12 55316.50 88888.00 2008-05-21 00:25:44.500 142 12505.90 75.20 55316.53 88888.00 2008-05-21 00:25:44.625 142 12505.83 75.10 55316.53 88888.00 2008-05-21 00:25:44.750 142 12505.80 75.08 55316.50 88888.00 2008-05-21 00:25:44.875 142 12505.77 75.08 55316.47 88888.00 2008-05-21 00:25:45.000 142 12505.80 75.08 55316.47 88888.00 2008-05-21 00:25:45.125 142 12505.85 75.05 55316.53 88888.00 2008-05-21 00:25:45.250 142 12505.77 75.00 55316.55 88888.00 2008-05-21 00:25:45.375 142 12505.85 75.03 55316.55 88888.00 2008-05-21 00:25:45.500 142 12505.90 75.05 55316.55 88888.00 2008-05-21 00:25:45.625 142 12505.90 75.03 55316.50 88888.00 2008-05-21 00:25:45.750 142 12505.92 75.00 55316.47 88888.00 2008-05-21 00:25:45.875 142 12505.90 75.00 55316.50 88888.00 2008-05-21 00:25:46.000 142 12505.85 75.00 55316.53 88888.00 2008-05-21 00:25:46.125 142 12505.92 75.00 55316.55 88888.00 2008-05-21 00:25:46.250 142 12505.98 75.05 55316.55 88888.00 2008-05-21 00:25:46.375 142 12505.95 75.03 55316.50 88888.00 2008-05-21 00:25:46.500 142 12505.85 74.97 55316.50 88888.00 2008-05-21 00:25:46.625 142 12505.83 74.90 55316.50 88888.00 2008-05-21 00:25:46.750 142 12505.85 74.92 55316.50 88888.00 2008-05-21 00:25:46.875 142 12505.85 74.97 55316.50 88888.00 2008-05-21 00:25:47.000 142 12505.80 74.92 55316.45 88888.00 2008-05-21 00:25:47.125 142 12505.85 74.90 55316.47 88888.00 2008-05-21 00:25:47.250 142 12505.80 74.88 55316.45 88888.00 2008-05-21 00:25:47.375 142 12505.85 74.88 55316.45 88888.00 2008-05-21 00:25:47.500 142 12505.88 74.88 55316.47 88888.00 2008-05-21 00:25:47.625 142 12505.90 74.95 55316.47 88888.00 2008-05-21 00:25:47.750 142 12505.92 74.95 55316.45 88888.00 2008-05-21 00:25:47.875 142 12505.92 74.92 55316.47 88888.00 2008-05-21 00:25:48.000 142 12505.92 74.85 55316.45 88888.00 2008-05-21 00:25:48.125 142 12505.88 74.88 55316.47 88888.00 2008-05-21 00:25:48.250 142 12505.92 74.92 55316.50 88888.00 2008-05-21 00:25:48.375 142 12506.00 74.97 55316.53 88888.00 2008-05-21 00:25:48.500 142 12505.98 74.88 55316.50 88888.00 2008-05-21 00:25:48.625 142 12505.90 74.85 55316.45 88888.00 2008-05-21 00:25:48.750 142 12505.85 74.78 55316.45 88888.00 2008-05-21 00:25:48.875 142 12505.88 74.78 55316.50 88888.00 2008-05-21 00:25:49.000 142 12505.90 74.80 55316.53 88888.00 2008-05-21 00:25:49.125 142 12505.92 74.85 55316.57 88888.00 2008-05-21 00:25:49.250 142 12505.90 74.85 55316.55 88888.00 2008-05-21 00:25:49.375 142 12505.92 74.83 55316.53 88888.00 2008-05-21 00:25:49.500 142 12505.90 74.78 55316.50 88888.00 2008-05-21 00:25:49.625 142 12505.85 74.72 55316.45 88888.00 2008-05-21 00:25:49.750 142 12505.83 74.75 55316.47 88888.00 2008-05-21 00:25:49.875 142 12505.83 74.75 55316.47 88888.00 2008-05-21 00:25:50.000 142 12505.85 74.80 55316.47 88888.00 2008-05-21 00:25:50.125 142 12505.80 74.67 55316.47 88888.00 2008-05-21 00:25:50.250 142 12505.75 74.58 55316.45 88888.00 2008-05-21 00:25:50.375 142 12505.88 74.62 55316.47 88888.00 2008-05-21 00:25:50.500 142 12506.00 74.70 55316.50 88888.00 2008-05-21 00:25:50.625 142 12506.00 74.75 55316.55 88888.00 2008-05-21 00:25:50.750 142 12505.92 74.70 55316.53 88888.00 2008-05-21 00:25:50.875 142 12505.88 74.65 55316.50 88888.00 2008-05-21 00:25:51.000 142 12505.88 74.62 55316.50 88888.00 2008-05-21 00:25:51.125 142 12505.90 74.67 55316.53 88888.00 2008-05-21 00:25:51.250 142 12505.88 74.67 55316.53 88888.00 2008-05-21 00:25:51.375 142 12505.95 74.67 55316.55 88888.00 2008-05-21 00:25:51.500 142 12505.95 74.58 55316.53 88888.00 2008-05-21 00:25:51.625 142 12505.90 74.55 55316.47 88888.00 2008-05-21 00:25:51.750 142 12505.90 74.55 55316.45 88888.00 2008-05-21 00:25:51.875 142 12505.95 74.65 55316.53 88888.00 2008-05-21 00:25:52.000 142 12505.98 74.60 55316.50 88888.00 2008-05-21 00:25:52.125 142 12505.98 74.53 55316.45 88888.00 2008-05-21 00:25:52.250 142 12506.00 74.60 55316.47 88888.00 2008-05-21 00:25:52.375 142 12505.98 74.62 55316.47 88888.00 2008-05-21 00:25:52.500 142 12505.88 74.53 55316.43 88888.00 2008-05-21 00:25:52.625 142 12505.95 74.50 55316.45 88888.00 2008-05-21 00:25:52.750 142 12505.98 74.50 55316.43 88888.00 2008-05-21 00:25:52.875 142 12505.95 74.55 55316.47 88888.00 2008-05-21 00:25:53.000 142 12506.02 74.60 55316.53 88888.00 2008-05-21 00:25:53.125 142 12505.98 74.55 55316.50 88888.00 2008-05-21 00:25:53.250 142 12505.88 74.42 55316.45 88888.00 2008-05-21 00:25:53.375 142 12505.90 74.42 55316.43 88888.00 2008-05-21 00:25:53.500 142 12505.98 74.50 55316.47 88888.00 2008-05-21 00:25:53.625 142 12506.00 74.55 55316.47 88888.00 2008-05-21 00:25:53.750 142 12506.00 74.55 55316.47 88888.00 2008-05-21 00:25:53.875 142 12506.00 74.55 55316.45 88888.00 2008-05-21 00:25:54.000 142 12505.90 74.45 55316.40 88888.00 2008-05-21 00:25:54.125 142 12505.85 74.38 55316.38 88888.00 2008-05-21 00:25:54.250 142 12505.83 74.38 55316.38 88888.00 2008-05-21 00:25:54.375 142 12505.95 74.50 55316.45 88888.00 2008-05-21 00:25:54.500 142 12506.05 74.55 55316.47 88888.00 2008-05-21 00:25:54.625 142 12505.98 74.50 55316.47 88888.00 2008-05-21 00:25:54.750 142 12505.95 74.47 55316.45 88888.00 2008-05-21 00:25:54.875 142 12506.02 74.55 55316.47 88888.00 2008-05-21 00:25:55.000 142 12506.00 74.58 55316.45 88888.00 2008-05-21 00:25:55.125 142 12505.95 74.50 55316.45 88888.00 2008-05-21 00:25:55.250 142 12505.98 74.47 55316.47 88888.00 2008-05-21 00:25:55.375 142 12506.02 74.55 55316.50 88888.00 2008-05-21 00:25:55.500 142 12506.05 74.53 55316.47 88888.00 2008-05-21 00:25:55.625 142 12506.00 74.47 55316.43 88888.00 2008-05-21 00:25:55.750 142 12506.00 74.45 55316.43 88888.00 2008-05-21 00:25:55.875 142 12506.00 74.47 55316.45 88888.00 2008-05-21 00:25:56.000 142 12506.08 74.53 55316.47 88888.00 2008-05-21 00:25:56.125 142 12506.05 74.53 55316.50 88888.00 2008-05-21 00:25:56.250 142 12505.98 74.47 55316.47 88888.00 2008-05-21 00:25:56.375 142 12505.98 74.47 55316.50 88888.00 2008-05-21 00:25:56.500 142 12506.00 74.50 55316.50 88888.00 2008-05-21 00:25:56.625 142 12506.02 74.53 55316.50 88888.00 2008-05-21 00:25:56.750 142 12506.02 74.53 55316.50 88888.00 2008-05-21 00:25:56.875 142 12506.08 74.53 55316.50 88888.00 2008-05-21 00:25:57.000 142 12506.02 74.50 55316.47 88888.00 2008-05-21 00:25:57.125 142 12505.98 74.45 55316.45 88888.00 2008-05-21 00:25:57.250 142 12505.95 74.47 55316.47 88888.00 2008-05-21 00:25:57.375 142 12506.10 74.55 55316.47 88888.00 2008-05-21 00:25:57.500 142 12506.10 74.55 55316.50 88888.00 2008-05-21 00:25:57.625 142 12506.15 74.55 55316.50 88888.00 2008-05-21 00:25:57.750 142 12506.12 74.47 55316.45 88888.00 2008-05-21 00:25:57.875 142 12506.08 74.53 55316.45 88888.00 2008-05-21 00:25:58.000 142 12506.08 74.58 55316.47 88888.00 2008-05-21 00:25:58.125 142 12506.08 74.58 55316.45 88888.00 2008-05-21 00:25:58.250 142 12506.08 74.53 55316.45 88888.00 2008-05-21 00:25:58.375 142 12506.10 74.53 55316.43 88888.00 2008-05-21 00:25:58.500 142 12506.08 74.53 55316.43 88888.00 2008-05-21 00:25:58.625 142 12506.05 74.58 55316.45 88888.00 2008-05-21 00:25:58.750 142 12506.08 74.62 55316.47 88888.00 2008-05-21 00:25:58.875 142 12506.05 74.53 55316.45 88888.00 2008-05-21 00:25:59.000 142 12506.02 74.53 55316.45 88888.00 2008-05-21 00:25:59.125 142 12506.05 74.62 55316.45 88888.00 2008-05-21 00:25:59.250 142 12506.05 74.62 55316.45 88888.00 2008-05-21 00:25:59.375 142 12506.08 74.65 55316.45 88888.00 2008-05-21 00:25:59.500 142 12506.10 74.67 55316.45 88888.00 2008-05-21 00:25:59.625 142 12506.00 74.62 55316.43 88888.00 2008-05-21 00:25:59.750 142 12505.95 74.60 55316.40 88888.00 2008-05-21 00:25:59.875 142 12506.00 74.65 55316.43 88888.00 2008-05-21 00:26:00.000 142 12506.05 74.62 55316.40 88888.00 2008-05-21 00:26:00.125 142 12506.05 74.65 55316.43 88888.00 2008-05-21 00:26:00.250 142 12505.98 74.65 55316.43 88888.00 2008-05-21 00:26:00.375 142 12505.95 74.62 55316.43 88888.00 2008-05-21 00:26:00.500 142 12505.98 74.65 55316.45 88888.00 2008-05-21 00:26:00.625 142 12506.10 74.67 55316.43 88888.00 2008-05-21 00:26:00.750 142 12506.10 74.67 55316.45 88888.00 2008-05-21 00:26:00.875 142 12506.08 74.67 55316.45 88888.00 2008-05-21 00:26:01.000 142 12506.05 74.67 55316.45 88888.00 2008-05-21 00:26:01.125 142 12506.05 74.70 55316.45 88888.00 2008-05-21 00:26:01.250 142 12506.02 74.78 55316.47 88888.00 2008-05-21 00:26:01.375 142 12506.10 74.80 55316.47 88888.00 2008-05-21 00:26:01.500 142 12506.05 74.75 55316.43 88888.00 2008-05-21 00:26:01.625 142 12505.98 74.70 55316.43 88888.00 2008-05-21 00:26:01.750 142 12506.05 74.67 55316.43 88888.00 2008-05-21 00:26:01.875 142 12506.10 74.75 55316.45 88888.00 2008-05-21 00:26:02.000 142 12506.05 74.78 55316.45 88888.00 2008-05-21 00:26:02.125 142 12506.08 74.78 55316.45 88888.00 2008-05-21 00:26:02.250 142 12506.08 74.80 55316.45 88888.00 2008-05-21 00:26:02.375 142 12506.08 74.80 55316.45 88888.00 2008-05-21 00:26:02.500 142 12506.08 74.78 55316.43 88888.00 2008-05-21 00:26:02.625 142 12506.12 74.80 55316.40 88888.00 2008-05-21 00:26:02.750 142 12506.12 74.83 55316.43 88888.00 2008-05-21 00:26:02.875 142 12506.10 74.80 55316.40 88888.00 2008-05-21 00:26:03.000 142 12506.12 74.83 55316.40 88888.00 2008-05-21 00:26:03.125 142 12506.10 74.78 55316.40 88888.00 2008-05-21 00:26:03.250 142 12506.08 74.83 55316.43 88888.00 2008-05-21 00:26:03.375 142 12506.08 74.83 55316.40 88888.00 2008-05-21 00:26:03.500 142 12506.05 74.83 55316.38 88888.00 2008-05-21 00:26:03.625 142 12506.02 74.85 55316.40 88888.00 2008-05-21 00:26:03.750 142 12506.00 74.83 55316.35 88888.00 2008-05-21 00:26:03.875 142 12506.00 74.80 55316.38 88888.00 2008-05-21 00:26:04.000 142 12505.98 74.80 55316.35 88888.00 2008-05-21 00:26:04.125 142 12505.95 74.80 55316.30 88888.00 2008-05-21 00:26:04.250 142 12505.98 74.80 55316.35 88888.00 2008-05-21 00:26:04.375 142 12506.02 74.83 55316.38 88888.00 2008-05-21 00:26:04.500 142 12506.08 74.83 55316.38 88888.00 2008-05-21 00:26:04.625 142 12506.00 74.78 55316.38 88888.00 2008-05-21 00:26:04.750 142 12505.95 74.85 55316.40 88888.00 2008-05-21 00:26:04.875 142 12506.00 74.92 55316.43 88888.00 2008-05-21 00:26:05.000 142 12506.00 74.90 55316.40 88888.00 2008-05-21 00:26:05.125 142 12505.90 74.83 55316.38 88888.00 2008-05-21 00:26:05.250 142 12505.92 74.88 55316.43 88888.00 2008-05-21 00:26:05.375 142 12505.95 74.85 55316.40 88888.00 2008-05-21 00:26:05.500 142 12505.95 74.88 55316.38 88888.00 2008-05-21 00:26:05.625 142 12505.92 74.88 55316.35 88888.00 2008-05-21 00:26:05.750 142 12505.95 74.90 55316.38 88888.00 2008-05-21 00:26:05.875 142 12505.95 74.88 55316.35 88888.00 2008-05-21 00:26:06.000 142 12505.98 74.83 55316.38 88888.00 2008-05-21 00:26:06.125 142 12506.00 74.83 55316.38 88888.00 2008-05-21 00:26:06.250 142 12506.00 74.90 55316.43 88888.00 2008-05-21 00:26:06.375 142 12506.02 74.90 55316.38 88888.00 2008-05-21 00:26:06.500 142 12506.05 74.90 55316.40 88888.00 2008-05-21 00:26:06.625 142 12506.02 74.83 55316.38 88888.00 2008-05-21 00:26:06.750 142 12505.98 74.83 55316.35 88888.00 2008-05-21 00:26:06.875 142 12505.98 74.90 55316.38 88888.00 2008-05-21 00:26:07.000 142 12506.02 74.90 55316.35 88888.00 2008-05-21 00:26:07.125 142 12506.02 74.95 55316.38 88888.00 2008-05-21 00:26:07.250 142 12505.98 74.90 55316.40 88888.00 2008-05-21 00:26:07.375 142 12505.92 74.85 55316.38 88888.00 2008-05-21 00:26:07.500 142 12505.88 74.83 55316.35 88888.00 2008-05-21 00:26:07.625 142 12505.92 74.88 55316.38 88888.00 2008-05-21 00:26:07.750 142 12505.95 74.88 55316.38 88888.00 2008-05-21 00:26:07.875 142 12505.98 74.83 55316.38 88888.00 2008-05-21 00:26:08.000 142 12505.95 74.85 55316.35 88888.00 2008-05-21 00:26:08.125 142 12505.90 74.85 55316.32 88888.00 2008-05-21 00:26:08.250 142 12505.83 74.80 55316.32 88888.00 2008-05-21 00:26:08.375 142 12505.95 74.83 55316.38 88888.00 2008-05-21 00:26:08.500 142 12505.95 74.88 55316.40 88888.00 2008-05-21 00:26:08.625 142 12505.85 74.80 55316.38 88888.00 2008-05-21 00:26:08.750 142 12505.70 74.78 55316.25 88888.00 2008-05-21 00:26:08.875 142 12505.70 74.80 55316.25 88888.00 2008-05-21 00:26:09.000 142 12505.73 74.80 55316.22 88888.00 2008-05-21 00:26:09.125 142 12505.70 74.75 55316.22 88888.00 2008-05-21 00:26:09.250 142 12505.67 74.80 55316.25 88888.00 2008-05-21 00:26:09.375 142 12505.70 74.85 55316.25 88888.00 2008-05-21 00:26:09.500 142 12505.70 74.75 55316.20 88888.00 2008-05-21 00:26:09.625 142 12505.67 74.72 55316.20 88888.00 2008-05-21 00:26:09.750 142 12505.70 74.80 55316.20 88888.00 2008-05-21 00:26:09.875 142 12505.80 74.88 55316.32 88888.00 2008-05-21 00:26:10.000 142 12505.75 74.78 55316.30 88888.00 2008-05-21 00:26:10.125 142 12505.73 74.70 55316.30 88888.00 2008-05-21 00:26:10.250 142 12505.73 74.70 55316.35 88888.00 2008-05-21 00:26:10.375 142 12505.75 74.80 55316.35 88888.00 2008-05-21 00:26:10.500 142 12505.73 74.75 55316.32 88888.00 2008-05-21 00:26:10.625 142 12505.65 74.72 55316.30 88888.00 2008-05-21 00:26:10.750 142 12505.73 74.78 55316.32 88888.00 2008-05-21 00:26:10.875 142 12505.80 74.80 55316.32 88888.00 2008-05-21 00:26:11.000 142 12505.77 74.78 55316.30 88888.00 2008-05-21 00:26:11.125 142 12505.70 74.70 55316.28 88888.00 2008-05-21 00:26:11.250 142 12505.62 74.67 55316.28 88888.00 2008-05-21 00:26:11.375 142 12505.70 74.72 55316.32 88888.00 2008-05-21 00:26:11.500 142 12505.75 74.72 55316.32 88888.00 2008-05-21 00:26:11.625 142 12505.75 74.75 55316.32 88888.00 2008-05-21 00:26:11.750 142 12505.77 74.70 55316.28 88888.00 2008-05-21 00:26:11.875 142 12505.73 74.65 55316.25 88888.00 2008-05-21 00:26:12.000 142 12505.77 74.80 55316.32 88888.00 2008-05-21 00:26:12.125 142 12505.83 74.85 55316.35 88888.00 2008-05-21 00:26:12.250 142 12505.75 74.70 55316.28 88888.00 2008-05-21 00:26:12.375 142 12505.70 74.60 55316.25 88888.00 2008-05-21 00:26:12.500 142 12505.65 74.67 55316.28 88888.00 2008-05-21 00:26:12.625 142 12505.70 74.75 55316.35 88888.00 2008-05-21 00:26:12.750 142 12505.73 74.70 55316.30 88888.00 2008-05-21 00:26:12.875 142 12505.65 74.62 55316.28 88888.00 2008-05-21 00:26:13.000 142 12505.70 74.65 55316.28 88888.00 2008-05-21 00:26:13.125 142 12505.75 74.65 55316.28 88888.00 2008-05-21 00:26:13.250 142 12505.73 74.70 55316.30 88888.00 2008-05-21 00:26:13.375 142 12505.67 74.65 55316.28 88888.00 2008-05-21 00:26:13.500 142 12505.62 74.65 55316.28 88888.00 2008-05-21 00:26:13.625 142 12505.70 74.75 55316.35 88888.00 2008-05-21 00:26:13.750 142 12505.73 74.78 55316.35 88888.00 2008-05-21 00:26:13.875 142 12505.70 74.67 55316.32 88888.00 2008-05-21 00:26:14.000 142 12505.70 74.67 55316.30 88888.00 2008-05-21 00:26:14.125 142 12505.70 74.67 55316.32 88888.00 2008-05-21 00:26:14.250 142 12505.67 74.65 55316.28 88888.00 2008-05-21 00:26:14.375 142 12505.62 74.62 55316.25 88888.00 2008-05-21 00:26:14.500 142 12505.58 74.60 55316.25 88888.00 2008-05-21 00:26:14.625 142 12505.70 74.70 55316.28 88888.00 2008-05-21 00:26:14.750 142 12505.77 74.67 55316.28 88888.00 2008-05-21 00:26:14.875 142 12505.77 74.62 55316.25 88888.00 2008-05-21 00:26:15.000 142 12505.75 74.62 55316.20 88888.00 2008-05-21 00:26:15.125 142 12505.80 74.67 55316.22 88888.00 2008-05-21 00:26:15.250 142 12505.80 74.60 55316.22 88888.00 2008-05-21 00:26:15.375 142 12505.77 74.58 55316.20 88888.00 2008-05-21 00:26:15.500 142 12505.77 74.60 55316.20 88888.00 2008-05-21 00:26:15.625 142 12505.80 74.67 55316.25 88888.00 2008-05-21 00:26:15.750 142 12505.77 74.62 55316.20 88888.00 2008-05-21 00:26:15.875 142 12505.80 74.65 55316.15 88888.00 2008-05-21 00:26:16.000 142 12505.83 74.62 55316.18 88888.00 2008-05-21 00:26:16.125 142 12505.85 74.60 55316.22 88888.00 2008-05-21 00:26:16.250 142 12505.85 74.58 55316.20 88888.00 2008-05-21 00:26:16.375 142 12505.80 74.53 55316.18 88888.00 2008-05-21 00:26:16.500 142 12505.75 74.53 55316.18 88888.00 2008-05-21 00:26:16.625 142 12505.80 74.58 55316.18 88888.00 2008-05-21 00:26:16.750 142 12505.85 74.60 55316.18 88888.00 2008-05-21 00:26:16.875 142 12505.85 74.67 55316.22 88888.00 2008-05-21 00:26:17.000 142 12505.80 74.62 55316.22 88888.00 2008-05-21 00:26:17.125 142 12505.77 74.60 55316.18 88888.00 2008-05-21 00:26:17.250 142 12505.83 74.62 55316.18 88888.00 2008-05-21 00:26:17.375 142 12505.90 74.62 55316.15 88888.00 2008-05-21 00:26:17.500 142 12505.90 74.65 55316.15 88888.00 2008-05-21 00:26:17.625 142 12505.90 74.65 55316.15 88888.00 2008-05-21 00:26:17.750 142 12505.98 74.58 55316.12 88888.00 2008-05-21 00:26:17.875 142 12506.00 74.60 55316.15 88888.00 2008-05-21 00:26:18.000 142 12506.05 74.60 55316.15 88888.00 2008-05-21 00:26:18.125 142 12506.02 74.65 55316.20 88888.00 2008-05-21 00:26:18.250 142 12505.95 74.60 55316.18 88888.00 2008-05-21 00:26:18.375 142 12506.02 74.60 55316.18 88888.00 2008-05-21 00:26:18.500 142 12506.00 74.58 55316.18 88888.00 2008-05-21 00:26:18.625 142 12506.00 74.58 55316.12 88888.00 2008-05-21 00:26:18.750 142 12506.02 74.62 55316.15 88888.00 2008-05-21 00:26:18.875 142 12505.98 74.60 55316.12 88888.00 2008-05-21 00:26:19.000 142 12505.92 74.53 55316.12 88888.00 2008-05-21 00:26:19.125 142 12505.90 74.58 55316.18 88888.00 2008-05-21 00:26:19.250 142 12505.88 74.53 55316.12 88888.00 2008-05-21 00:26:19.375 142 12506.00 74.55 55316.15 88888.00 2008-05-21 00:26:19.500 142 12506.17 74.60 55316.15 88888.00 2008-05-21 00:26:19.625 142 12506.23 74.60 55316.18 88888.00 2008-05-21 00:26:19.750 142 12506.12 74.50 55316.12 88888.00 2008-05-21 00:26:19.875 142 12506.10 74.47 55316.07 88888.00 2008-05-21 00:26:20.000 142 12506.15 74.50 55316.10 88888.00 2008-05-21 00:26:20.125 142 12506.15 74.50 55316.12 88888.00 2008-05-21 00:26:20.250 142 12506.15 74.50 55316.12 88888.00 2008-05-21 00:26:20.375 142 12506.12 74.53 55316.10 88888.00 2008-05-21 00:26:20.500 142 12506.10 74.55 55316.07 88888.00 2008-05-21 00:26:20.625 142 12506.08 74.50 55316.05 88888.00 2008-05-21 00:26:20.750 142 12506.15 74.53 55316.05 88888.00 2008-05-21 00:26:20.875 142 12506.20 74.53 55316.07 88888.00 2008-05-21 00:26:21.000 142 12506.23 74.55 55316.10 88888.00 2008-05-21 00:26:21.125 142 12506.25 74.55 55316.10 88888.00 2008-05-21 00:26:21.250 142 12506.25 74.55 55316.12 88888.00 2008-05-21 00:26:21.375 142 12506.27 74.58 55316.10 88888.00 2008-05-21 00:26:21.500 142 12506.20 74.53 55316.07 88888.00 2008-05-21 00:26:21.625 142 12506.17 74.55 55316.07 88888.00 2008-05-21 00:26:21.750 142 12506.23 74.58 55316.10 88888.00 2008-05-21 00:26:21.875 142 12506.30 74.55 55316.10 88888.00 2008-05-21 00:26:22.000 142 12506.25 74.55 55316.10 88888.00 2008-05-21 00:26:22.125 142 12506.23 74.55 55316.07 88888.00 2008-05-21 00:26:22.250 142 12506.20 74.53 55316.07 88888.00 2008-05-21 00:26:22.375 142 12506.30 74.47 55316.07 88888.00 2008-05-21 00:26:22.500 142 12506.27 74.40 55316.05 88888.00 2008-05-21 00:26:22.625 142 12506.27 74.40 55316.03 88888.00 2008-05-21 00:26:22.750 142 12506.27 74.50 55316.05 88888.00 2008-05-21 00:26:22.875 142 12506.30 74.58 55316.05 88888.00 2008-05-21 00:26:23.000 142 12506.27 74.55 55316.03 88888.00 2008-05-21 00:26:23.125 142 12506.25 74.50 55316.05 88888.00 2008-05-21 00:26:23.250 142 12506.27 74.47 55316.03 88888.00 2008-05-21 00:26:23.375 142 12506.33 74.47 55316.05 88888.00 2008-05-21 00:26:23.500 142 12506.27 74.50 55316.07 88888.00 2008-05-21 00:26:23.625 142 12506.33 74.58 55316.07 88888.00 2008-05-21 00:26:23.750 142 12506.40 74.60 55316.05 88888.00 2008-05-21 00:26:23.875 142 12506.38 74.60 55316.05 88888.00 2008-05-21 00:26:24.000 142 12506.38 74.58 55316.10 88888.00 2008-05-21 00:26:24.125 142 12506.38 74.55 55316.10 88888.00 2008-05-21 00:26:24.250 142 12506.35 74.50 55316.05 88888.00 2008-05-21 00:26:24.375 142 12506.30 74.47 55316.03 88888.00 2008-05-21 00:26:24.500 142 12506.35 74.53 55316.05 88888.00 2008-05-21 00:26:24.625 142 12506.40 74.58 55316.05 88888.00 2008-05-21 00:26:24.750 142 12506.40 74.53 55315.97 88888.00 2008-05-21 00:26:24.875 142 12506.33 74.45 55315.95 88888.00 2008-05-21 00:26:25.000 142 12506.25 74.42 55315.97 88888.00 2008-05-21 00:26:25.125 142 12506.33 74.50 55316.00 88888.00 2008-05-21 00:26:25.250 142 12506.33 74.50 55316.00 88888.00 2008-05-21 00:26:25.375 142 12506.42 74.55 55316.00 88888.00 2008-05-21 00:26:25.500 142 12506.42 74.50 55316.03 88888.00 2008-05-21 00:26:25.625 142 12506.42 74.45 55316.00 88888.00 2008-05-21 00:26:25.750 142 12506.48 74.45 55315.97 88888.00 2008-05-21 00:26:25.875 142 12506.48 74.50 55315.97 88888.00 2008-05-21 00:26:26.000 142 12506.45 74.53 55316.00 88888.00 2008-05-21 00:26:26.125 142 12506.35 74.45 55315.97 88888.00 2008-05-21 00:26:26.250 142 12506.33 74.47 55315.97 88888.00 2008-05-21 00:26:26.375 142 12506.40 74.50 55315.95 88888.00 2008-05-21 00:26:26.500 142 12506.45 74.55 55316.00 88888.00 2008-05-21 00:26:26.625 142 12506.40 74.55 55316.00 88888.00 2008-05-21 00:26:26.750 142 12506.33 74.50 55315.95 88888.00 2008-05-21 00:26:26.875 142 12506.38 74.53 55315.97 88888.00 2008-05-21 00:26:27.000 142 12506.45 74.53 55315.93 88888.00 2008-05-21 00:26:27.125 142 12506.45 74.58 55315.95 88888.00 2008-05-21 00:26:27.250 142 12506.35 74.58 55315.95 88888.00 2008-05-21 00:26:27.375 142 12506.38 74.55 55315.95 88888.00 2008-05-21 00:26:27.500 142 12506.40 74.53 55315.95 88888.00 2008-05-21 00:26:27.625 142 12506.42 74.55 55315.95 88888.00 2008-05-21 00:26:27.750 142 12506.42 74.53 55315.95 88888.00 2008-05-21 00:26:27.875 142 12506.42 74.55 55315.97 88888.00 2008-05-21 00:26:28.000 142 12506.45 74.55 55315.95 88888.00 2008-05-21 00:26:28.125 142 12506.42 74.55 55315.95 88888.00 2008-05-21 00:26:28.250 142 12506.35 74.55 55315.93 88888.00 2008-05-21 00:26:28.375 142 12506.38 74.62 55315.97 88888.00 2008-05-21 00:26:28.500 142 12506.42 74.70 55315.97 88888.00 2008-05-21 00:26:28.625 142 12506.40 74.60 55315.93 88888.00 2008-05-21 00:26:28.750 142 12506.35 74.50 55315.90 88888.00 2008-05-21 00:26:28.875 142 12506.35 74.50 55315.93 88888.00 2008-05-21 00:26:29.000 142 12506.35 74.50 55315.93 88888.00 2008-05-21 00:26:29.125 142 12506.30 74.47 55315.93 88888.00 2008-05-21 00:26:29.250 142 12506.38 74.53 55315.95 88888.00 2008-05-21 00:26:29.375 142 12506.45 74.55 55315.95 88888.00 2008-05-21 00:26:29.500 142 12506.35 74.50 55315.95 88888.00 2008-05-21 00:26:29.625 142 12506.33 74.47 55315.93 88888.00 2008-05-21 00:26:29.750 142 12506.38 74.53 55315.95 88888.00 2008-05-21 00:26:29.875 142 12506.42 74.58 55315.95 88888.00 2008-05-21 00:26:30.000 142 12506.42 74.58 55315.95 88888.00 2008-05-21 00:26:30.125 142 12506.45 74.60 55315.95 88888.00 2008-05-21 00:26:30.250 142 12506.40 74.60 55315.97 88888.00 2008-05-21 00:26:30.375 142 12506.40 74.58 55315.97 88888.00 2008-05-21 00:26:30.500 142 12506.40 74.65 55315.95 88888.00 2008-05-21 00:26:30.625 142 12506.38 74.65 55315.95 88888.00 2008-05-21 00:26:30.750 142 12506.38 74.58 55315.95 88888.00 2008-05-21 00:26:30.875 142 12506.42 74.60 55315.95 88888.00 2008-05-21 00:26:31.000 142 12506.35 74.60 55315.95 88888.00 2008-05-21 00:26:31.125 142 12506.23 74.47 55315.95 88888.00 2008-05-21 00:26:31.250 142 12506.30 74.53 55315.97 88888.00 2008-05-21 00:26:31.375 142 12506.42 74.60 55315.97 88888.00 2008-05-21 00:26:31.500 142 12506.40 74.65 55315.95 88888.00 2008-05-21 00:26:31.625 142 12506.38 74.60 55315.97 88888.00 2008-05-21 00:26:31.750 142 12506.33 74.50 55315.95 88888.00 2008-05-21 00:26:31.875 142 12506.25 74.50 55315.93 88888.00 2008-05-21 00:26:32.000 142 12506.27 74.58 55315.95 88888.00 2008-05-21 00:26:32.125 142 12506.35 74.55 55315.95 88888.00 2008-05-21 00:26:32.250 142 12506.42 74.60 55316.00 88888.00 2008-05-21 00:26:32.375 142 12506.42 74.58 55316.00 88888.00 2008-05-21 00:26:32.500 142 12506.38 74.53 55316.00 88888.00 2008-05-21 00:26:32.625 142 12506.35 74.50 55315.97 88888.00 2008-05-21 00:26:32.750 142 12506.40 74.58 55315.97 88888.00 2008-05-21 00:26:32.875 142 12506.40 74.60 55315.97 88888.00 2008-05-21 00:26:33.000 142 12506.35 74.53 55315.93 88888.00 2008-05-21 00:26:33.125 142 12506.30 74.50 55315.93 88888.00 2008-05-21 00:26:33.250 142 12506.33 74.58 55316.00 88888.00 2008-05-21 00:26:33.375 142 12506.40 74.60 55316.00 88888.00 2008-05-21 00:26:33.500 142 12506.38 74.53 55315.97 88888.00 2008-05-21 00:26:33.625 142 12506.30 74.47 55315.95 88888.00 2008-05-21 00:26:33.750 142 12506.30 74.53 55315.95 88888.00 2008-05-21 00:26:33.875 142 12506.33 74.53 55315.93 88888.00 2008-05-21 00:26:34.000 142 12506.33 74.55 55315.97 88888.00 2008-05-21 00:26:34.125 142 12506.35 74.50 55316.00 88888.00 2008-05-21 00:26:34.250 142 12506.30 74.50 55316.00 88888.00 2008-05-21 00:26:34.375 142 12506.25 74.47 55315.95 88888.00 2008-05-21 00:26:34.500 142 12506.27 74.53 55315.95 88888.00 2008-05-21 00:26:34.625 142 12506.30 74.50 55315.95 88888.00 2008-05-21 00:26:34.750 142 12506.33 74.47 55315.95 88888.00 2008-05-21 00:26:34.875 142 12506.25 74.45 55315.95 88888.00 2008-05-21 00:26:35.000 142 12506.27 74.50 55315.97 88888.00 2008-05-21 00:26:35.125 142 12506.33 74.53 55315.97 88888.00 2008-05-21 00:26:35.250 142 12506.35 74.47 55315.95 88888.00 2008-05-21 00:26:35.375 142 12506.33 74.45 55315.95 88888.00 2008-05-21 00:26:35.500 142 12506.25 74.53 55315.95 88888.00 2008-05-21 00:26:35.625 142 12506.20 74.42 55315.95 88888.00 2008-05-21 00:26:35.750 142 12506.23 74.45 55315.95 88888.00 2008-05-21 00:26:35.875 142 12506.27 74.42 55315.93 88888.00 2008-05-21 00:26:36.000 142 12506.33 74.45 55315.93 88888.00 2008-05-21 00:26:36.125 142 12506.38 74.40 55315.95 88888.00 2008-05-21 00:26:36.250 142 12506.27 74.35 55315.93 88888.00 2008-05-21 00:26:36.375 142 12506.25 74.38 55315.93 88888.00 2008-05-21 00:26:36.500 142 12506.27 74.38 55315.93 88888.00 2008-05-21 00:26:36.625 142 12506.27 74.33 55315.88 88888.00 2008-05-21 00:26:36.750 142 12506.27 74.28 55315.90 88888.00 2008-05-21 00:26:36.875 142 12506.30 74.35 55315.93 88888.00 2008-05-21 00:26:37.000 142 12506.27 74.30 55315.90 88888.00 2008-05-21 00:26:37.125 142 12506.25 74.30 55315.95 88888.00 2008-05-21 00:26:37.250 142 12506.25 74.33 55315.95 88888.00 2008-05-21 00:26:37.375 142 12506.30 74.30 55315.90 88888.00 2008-05-21 00:26:37.500 142 12506.23 74.22 55315.88 88888.00 2008-05-21 00:26:37.625 142 12506.23 74.28 55315.90 88888.00 2008-05-21 00:26:37.750 142 12506.20 74.30 55315.93 88888.00 2008-05-21 00:26:37.875 142 12506.17 74.35 55315.93 88888.00 2008-05-21 00:26:38.000 142 12506.17 74.30 55315.90 88888.00 2008-05-21 00:26:38.125 142 12506.15 74.30 55315.95 88888.00 2008-05-21 00:26:38.250 142 12506.17 74.33 55315.95 88888.00 2008-05-21 00:26:38.375 142 12506.23 74.30 55315.93 88888.00 2008-05-21 00:26:38.500 142 12506.12 74.22 55315.90 88888.00 2008-05-21 00:26:38.625 142 12506.08 74.20 55315.88 88888.00 2008-05-21 00:26:38.750 142 12506.17 74.22 55315.93 88888.00 2008-05-21 00:26:38.875 142 12506.12 74.20 55315.85 88888.00 2008-05-21 00:26:39.000 142 12506.12 74.20 55315.85 88888.00 2008-05-21 00:26:39.125 142 12506.23 74.17 55315.88 88888.00 2008-05-21 00:26:39.250 142 12506.15 74.20 55315.88 88888.00 2008-05-21 00:26:39.375 142 12506.17 74.20 55315.93 88888.00 2008-05-21 00:26:39.500 142 12506.20 74.20 55315.93 88888.00 2008-05-21 00:26:39.625 142 12506.17 74.17 55315.90 88888.00 2008-05-21 00:26:39.750 142 12506.17 74.15 55315.90 88888.00 2008-05-21 00:26:39.875 142 12506.20 74.17 55315.90 88888.00 2008-05-21 00:26:40.000 142 12506.20 74.12 55315.88 88888.00 2008-05-21 00:26:40.125 142 12506.20 74.08 55315.90 88888.00 2008-05-21 00:26:40.250 142 12506.17 74.08 55315.90 88888.00 2008-05-21 00:26:40.375 142 12506.23 74.05 55315.93 88888.00 2008-05-21 00:26:40.500 142 12506.17 74.05 55315.93 88888.00 2008-05-21 00:26:40.625 142 12506.15 74.10 55315.93 88888.00 2008-05-21 00:26:40.750 142 12506.17 74.08 55315.93 88888.00 2008-05-21 00:26:40.875 142 12506.12 74.03 55315.93 88888.00 2008-05-21 00:26:41.000 142 12506.10 74.03 55315.88 88888.00 2008-05-21 00:26:41.125 142 12506.12 74.03 55315.93 88888.00 2008-05-21 00:26:41.250 142 12506.15 74.05 55315.95 88888.00 2008-05-21 00:26:41.375 142 12506.17 74.08 55315.95 88888.00 2008-05-21 00:26:41.500 142 12506.15 74.08 55315.97 88888.00 2008-05-21 00:26:41.625 142 12506.15 74.05 55315.97 88888.00 2008-05-21 00:26:41.750 142 12506.17 74.05 55315.97 88888.00 2008-05-21 00:26:41.875 142 12506.20 74.05 55315.93 88888.00 2008-05-21 00:26:42.000 142 12506.15 74.00 55315.88 88888.00 2008-05-21 00:26:42.125 142 12506.15 73.95 55315.90 88888.00 2008-05-21 00:26:42.250 142 12506.05 73.88 55315.90 88888.00 2008-05-21 00:26:42.375 142 12506.02 73.85 55315.90 88888.00 2008-05-21 00:26:42.500 142 12506.00 73.85 55315.93 88888.00 2008-05-21 00:26:42.625 142 12506.05 73.97 55315.95 88888.00 2008-05-21 00:26:42.750 142 12506.10 74.03 55315.97 88888.00 2008-05-21 00:26:42.875 142 12506.15 73.95 55315.95 88888.00 2008-05-21 00:26:43.000 142 12506.15 73.90 55315.90 88888.00 2008-05-21 00:26:43.125 142 12506.17 73.92 55315.90 88888.00 2008-05-21 00:26:43.250 142 12506.20 73.95 55315.95 88888.00 2008-05-21 00:26:43.375 142 12506.17 73.90 55315.93 88888.00 2008-05-21 00:26:43.500 142 12506.15 73.88 55315.93 88888.00 2008-05-21 00:26:43.625 142 12506.10 73.85 55315.93 88888.00 2008-05-21 00:26:43.750 142 12506.08 73.88 55315.93 88888.00 2008-05-21 00:26:43.875 142 12506.10 73.85 55315.93 88888.00 2008-05-21 00:26:44.000 142 12506.00 73.80 55315.93 88888.00 2008-05-21 00:26:44.125 142 12506.00 73.83 55315.93 88888.00 2008-05-21 00:26:44.250 142 12506.02 73.83 55315.93 88888.00 2008-05-21 00:26:44.375 142 12506.08 73.83 55315.93 88888.00 2008-05-21 00:26:44.500 142 12506.10 73.88 55315.95 88888.00 2008-05-21 00:26:44.625 142 12506.12 73.92 55315.97 88888.00 2008-05-21 00:26:44.750 142 12506.00 73.83 55315.95 88888.00 2008-05-21 00:26:44.875 142 12506.02 73.78 55315.93 88888.00 2008-05-21 00:26:45.000 142 12506.08 73.75 55315.88 88888.00 2008-05-21 00:26:45.125 142 12506.05 73.75 55315.93 88888.00 2008-05-21 00:26:45.250 142 12506.05 73.75 55315.93 88888.00 2008-05-21 00:26:45.375 142 12506.15 73.78 55315.90 88888.00 2008-05-21 00:26:45.500 142 12506.05 73.70 55315.93 88888.00 2008-05-21 00:26:45.625 142 12506.02 73.70 55315.93 88888.00 2008-05-21 00:26:45.750 142 12506.05 73.78 55315.97 88888.00 2008-05-21 00:26:45.875 142 12506.05 73.80 55315.95 88888.00 2008-05-21 00:26:46.000 142 12506.08 73.75 55315.93 88888.00 2008-05-21 00:26:46.125 142 12506.10 73.75 55315.93 88888.00 2008-05-21 00:26:46.250 142 12506.10 73.72 55315.93 88888.00 2008-05-21 00:26:46.375 142 12506.10 73.70 55315.88 88888.00 2008-05-21 00:26:46.500 142 12506.08 73.70 55315.88 88888.00 2008-05-21 00:26:46.625 142 12506.10 73.75 55315.93 88888.00 2008-05-21 00:26:46.750 142 12506.05 73.78 55315.95 88888.00 2008-05-21 00:26:46.875 142 12506.05 73.75 55315.93 88888.00 2008-05-21 00:26:47.000 142 12506.05 73.70 55315.93 88888.00 2008-05-21 00:26:47.125 142 12506.05 73.70 55315.95 88888.00 2008-05-21 00:26:47.250 142 12506.00 73.72 55315.97 88888.00 2008-05-21 00:26:47.375 142 12506.00 73.72 55315.95 88888.00 2008-05-21 00:26:47.500 142 12506.02 73.72 55315.95 88888.00 2008-05-21 00:26:47.625 142 12506.02 73.72 55315.95 88888.00 2008-05-21 00:26:47.750 142 12505.95 73.70 55315.93 88888.00 2008-05-21 00:26:47.875 142 12505.95 73.62 55315.90 88888.00 2008-05-21 00:26:48.000 142 12506.05 73.58 55315.85 88888.00 2008-05-21 00:26:48.125 142 12506.10 73.55 55315.88 88888.00 2008-05-21 00:26:48.250 142 12506.05 73.60 55315.85 88888.00 2008-05-21 00:26:48.375 142 12505.92 73.62 55315.85 88888.00 2008-05-21 00:26:48.500 142 12505.98 73.60 55315.85 88888.00 2008-05-21 00:26:48.625 142 12506.05 73.62 55315.85 88888.00 2008-05-21 00:26:48.750 142 12506.02 73.62 55315.85 88888.00 2008-05-21 00:26:48.875 142 12505.98 73.58 55315.85 88888.00 2008-05-21 00:26:49.000 142 12506.08 73.62 55315.90 88888.00 2008-05-21 00:26:49.125 142 12506.12 73.65 55315.93 88888.00 2008-05-21 00:26:49.250 142 12506.02 73.58 55315.90 88888.00 2008-05-21 00:26:49.375 142 12506.00 73.62 55315.90 88888.00 2008-05-21 00:26:49.500 142 12505.98 73.58 55315.90 88888.00 2008-05-21 00:26:49.625 142 12506.00 73.55 55315.88 88888.00 2008-05-21 00:26:49.750 142 12506.12 73.60 55315.90 88888.00 2008-05-21 00:26:49.875 142 12506.20 73.65 55315.90 88888.00 2008-05-21 00:26:50.000 142 12506.23 73.62 55315.90 88888.00 2008-05-21 00:26:50.125 142 12506.17 73.60 55315.88 88888.00 2008-05-21 00:26:50.250 142 12506.10 73.55 55315.90 88888.00 2008-05-21 00:26:50.375 142 12506.15 73.55 55315.90 88888.00 2008-05-21 00:26:50.500 142 12506.20 73.53 55315.88 88888.00 2008-05-21 00:26:50.625 142 12506.17 73.50 55315.88 88888.00 2008-05-21 00:26:50.750 142 12506.12 73.55 55315.90 88888.00 2008-05-21 00:26:50.875 142 12506.12 73.55 55315.88 88888.00 2008-05-21 00:26:51.000 142 12506.20 73.55 55315.88 88888.00 2008-05-21 00:26:51.125 142 12506.25 73.60 55315.88 88888.00 2008-05-21 00:26:51.250 142 12506.20 73.58 55315.90 88888.00 2008-05-21 00:26:51.375 142 12506.23 73.60 55315.93 88888.00 2008-05-21 00:26:51.500 142 12506.17 73.60 55315.93 88888.00 2008-05-21 00:26:51.625 142 12506.12 73.58 55315.90 88888.00 2008-05-21 00:26:51.750 142 12506.10 73.50 55315.88 88888.00 2008-05-21 00:26:51.875 142 12506.10 73.50 55315.82 88888.00 2008-05-21 00:26:52.000 142 12506.08 73.47 55315.85 88888.00 2008-05-21 00:26:52.125 142 12506.08 73.47 55315.88 88888.00 2008-05-21 00:26:52.250 142 12506.17 73.53 55315.90 88888.00 2008-05-21 00:26:52.375 142 12506.23 73.58 55315.90 88888.00 2008-05-21 00:26:52.500 142 12506.20 73.47 55315.85 88888.00 2008-05-21 00:26:52.625 142 12506.23 73.50 55315.85 88888.00 2008-05-21 00:26:52.750 142 12506.20 73.53 55315.88 88888.00 2008-05-21 00:26:52.875 142 12506.20 73.58 55315.88 88888.00 2008-05-21 00:26:53.000 142 12506.27 73.60 55315.88 88888.00 2008-05-21 00:26:53.125 142 12506.33 73.60 55315.93 88888.00 2008-05-21 00:26:53.250 142 12506.27 73.55 55315.90 88888.00 2008-05-21 00:26:53.375 142 12506.27 73.53 55315.85 88888.00 2008-05-21 00:26:53.500 142 12506.23 73.47 55315.80 88888.00 2008-05-21 00:26:53.625 142 12506.25 73.53 55315.78 88888.00 2008-05-21 00:26:53.750 142 12506.35 73.55 55315.82 88888.00 2008-05-21 00:26:53.875 142 12506.33 73.53 55315.85 88888.00 2008-05-21 00:26:54.000 142 12506.30 73.53 55315.82 88888.00 2008-05-21 00:26:54.125 142 12506.30 73.58 55315.85 88888.00 2008-05-21 00:26:54.250 142 12506.27 73.50 55315.88 88888.00 2008-05-21 00:26:54.375 142 12506.25 73.47 55315.85 88888.00 2008-05-21 00:26:54.500 142 12506.27 73.47 55315.85 88888.00 2008-05-21 00:26:54.625 142 12506.33 73.50 55315.85 88888.00 2008-05-21 00:26:54.750 142 12506.33 73.47 55315.82 88888.00 2008-05-21 00:26:54.875 142 12506.30 73.42 55315.80 88888.00 2008-05-21 00:26:55.000 142 12506.25 73.35 55315.78 88888.00 2008-05-21 00:26:55.125 142 12506.25 73.42 55315.82 88888.00 2008-05-21 00:26:55.250 142 12506.27 73.50 55315.88 88888.00 2008-05-21 00:26:55.375 142 12506.25 73.53 55315.85 88888.00 2008-05-21 00:26:55.500 142 12506.30 73.50 55315.82 88888.00 2008-05-21 00:26:55.625 142 12506.40 73.55 55315.88 88888.00 2008-05-21 00:26:55.750 142 12506.42 73.55 55315.88 88888.00 2008-05-21 00:26:55.875 142 12506.42 73.50 55315.85 88888.00 2008-05-21 00:26:56.000 142 12506.42 73.53 55315.85 88888.00 2008-05-21 00:26:56.125 142 12506.38 73.50 55315.85 88888.00 2008-05-21 00:26:56.250 142 12506.35 73.50 55315.82 88888.00 2008-05-21 00:26:56.375 142 12506.42 73.53 55315.82 88888.00 2008-05-21 00:26:56.500 142 12506.48 73.50 55315.78 88888.00 2008-05-21 00:26:56.625 142 12506.48 73.50 55315.78 88888.00 2008-05-21 00:26:56.750 142 12506.48 73.53 55315.78 88888.00 2008-05-21 00:26:56.875 142 12506.48 73.53 55315.82 88888.00 2008-05-21 00:26:57.000 142 12506.48 73.50 55315.82 88888.00 2008-05-21 00:26:57.125 142 12506.45 73.53 55315.82 88888.00 2008-05-21 00:26:57.250 142 12506.40 73.55 55315.80 88888.00 2008-05-21 00:26:57.375 142 12506.45 73.60 55315.80 88888.00 2008-05-21 00:26:57.500 142 12506.42 73.58 55315.78 88888.00 2008-05-21 00:26:57.625 142 12506.40 73.50 55315.75 88888.00 2008-05-21 00:26:57.750 142 12506.38 73.47 55315.78 88888.00 2008-05-21 00:26:57.875 142 12506.42 73.50 55315.78 88888.00 2008-05-21 00:26:58.000 142 12506.42 73.50 55315.78 88888.00 2008-05-21 00:26:58.125 142 12506.48 73.58 55315.80 88888.00 2008-05-21 00:26:58.250 142 12506.40 73.47 55315.78 88888.00 2008-05-21 00:26:58.375 142 12506.40 73.45 55315.78 88888.00 2008-05-21 00:26:58.500 142 12506.52 73.55 55315.80 88888.00 2008-05-21 00:26:58.625 142 12506.60 73.58 55315.80 88888.00 2008-05-21 00:26:58.750 142 12506.55 73.50 55315.78 88888.00 2008-05-21 00:26:58.875 142 12506.52 73.47 55315.80 88888.00 2008-05-21 00:26:59.000 142 12506.55 73.53 55315.78 88888.00 2008-05-21 00:26:59.125 142 12506.58 73.53 55315.82 88888.00 2008-05-21 00:26:59.250 142 12506.55 73.50 55315.80 88888.00 2008-05-21 00:26:59.375 142 12506.60 73.47 55315.80 88888.00 2008-05-21 00:26:59.500 142 12506.52 73.47 55315.78 88888.00 2008-05-21 00:26:59.625 142 12506.50 73.45 55315.78 88888.00 2008-05-21 00:26:59.750 142 12506.55 73.47 55315.80 88888.00 2008-05-21 00:26:59.875 142 12506.55 73.47 55315.80 88888.00 2008-05-21 00:27:00.000 142 12506.55 73.45 55315.78 88888.00 2008-05-21 00:27:00.125 142 12506.62 73.47 55315.80 88888.00 2008-05-21 00:27:00.250 142 12506.65 73.47 55315.80 88888.00 2008-05-21 00:27:00.375 142 12506.62 73.50 55315.80 88888.00 2008-05-21 00:27:00.500 142 12506.65 73.42 55315.78 88888.00 2008-05-21 00:27:00.625 142 12506.67 73.38 55315.75 88888.00 2008-05-21 00:27:00.750 142 12506.67 73.35 55315.72 88888.00 2008-05-21 00:27:00.875 142 12506.70 73.38 55315.72 88888.00 2008-05-21 00:27:01.000 142 12506.73 73.45 55315.75 88888.00 2008-05-21 00:27:01.125 142 12506.75 73.55 55315.80 88888.00 2008-05-21 00:27:01.250 142 12506.67 73.50 55315.78 88888.00 2008-05-21 00:27:01.375 142 12506.70 73.53 55315.78 88888.00 2008-05-21 00:27:01.500 142 12506.77 73.50 55315.75 88888.00 2008-05-21 00:27:01.625 142 12506.73 73.40 55315.72 88888.00 2008-05-21 00:27:01.750 142 12506.77 73.42 55315.78 88888.00 2008-05-21 00:27:01.875 142 12506.77 73.45 55315.78 88888.00 2008-05-21 00:27:02.000 142 12506.77 73.40 55315.75 88888.00 2008-05-21 00:27:02.125 142 12506.77 73.42 55315.78 88888.00 2008-05-21 00:27:02.250 142 12506.80 73.50 55315.80 88888.00 2008-05-21 00:27:02.375 142 12506.73 73.38 55315.72 88888.00 2008-05-21 00:27:02.500 142 12506.67 73.30 55315.70 88888.00 2008-05-21 00:27:02.625 142 12506.65 73.25 55315.70 88888.00 2008-05-21 00:27:02.750 142 12506.70 73.28 55315.72 88888.00 2008-05-21 00:27:02.875 142 12506.83 73.28 55315.72 88888.00 2008-05-21 00:27:03.000 142 12506.88 73.28 55315.70 88888.00 2008-05-21 00:27:03.125 142 12506.83 73.25 55315.70 88888.00 2008-05-21 00:27:03.250 142 12506.70 73.17 55315.70 88888.00 2008-05-21 00:27:03.375 142 12506.70 73.22 55315.70 88888.00 2008-05-21 00:27:03.500 142 12506.70 73.25 55315.70 88888.00 2008-05-21 00:27:03.625 142 12506.73 73.28 55315.70 88888.00 2008-05-21 00:27:03.750 142 12506.75 73.25 55315.68 88888.00 2008-05-21 00:27:03.875 142 12506.77 73.25 55315.70 88888.00 2008-05-21 00:27:04.000 142 12506.85 73.30 55315.70 88888.00 2008-05-21 00:27:04.125 142 12506.88 73.22 55315.68 88888.00 2008-05-21 00:27:04.250 142 12506.77 73.15 55315.65 88888.00 2008-05-21 00:27:04.375 142 12506.75 73.17 55315.65 88888.00 2008-05-21 00:27:04.500 142 12506.75 73.20 55315.68 88888.00 2008-05-21 00:27:04.625 142 12506.83 73.20 55315.68 88888.00 2008-05-21 00:27:04.750 142 12506.85 73.22 55315.68 88888.00 2008-05-21 00:27:04.875 142 12506.80 73.20 55315.68 88888.00 2008-05-21 00:27:05.000 142 12506.70 73.10 55315.62 88888.00 2008-05-21 00:27:05.125 142 12506.77 73.15 55315.62 88888.00 2008-05-21 00:27:05.250 142 12506.83 73.17 55315.70 88888.00 2008-05-21 00:27:05.375 142 12506.88 73.17 55315.68 88888.00 2008-05-21 00:27:05.500 142 12506.85 73.17 55315.68 88888.00 2008-05-21 00:27:05.625 142 12506.77 73.12 55315.68 88888.00 2008-05-21 00:27:05.750 142 12506.80 73.10 55315.68 88888.00 2008-05-21 00:27:05.875 142 12506.88 73.15 55315.70 88888.00 2008-05-21 00:27:06.000 142 12506.90 73.15 55315.70 88888.00 2008-05-21 00:27:06.125 142 12506.92 73.08 55315.68 88888.00 2008-05-21 00:27:06.250 142 12507.00 73.12 55315.70 88888.00 2008-05-21 00:27:06.375 142 12506.98 73.08 55315.72 88888.00 2008-05-21 00:27:06.500 142 12506.90 73.10 55315.72 88888.00 2008-05-21 00:27:06.625 142 12506.85 73.10 55315.75 88888.00 2008-05-21 00:27:06.750 142 12506.88 73.10 55315.75 88888.00 2008-05-21 00:27:06.875 142 12506.80 73.05 55315.72 88888.00 2008-05-21 00:27:07.000 142 12506.85 73.08 55315.72 88888.00 2008-05-21 00:27:07.125 142 12506.90 73.12 55315.72 88888.00 2008-05-21 00:27:07.250 142 12506.90 73.05 55315.70 88888.00 2008-05-21 00:27:07.375 142 12506.90 73.00 55315.70 88888.00 2008-05-21 00:27:07.500 142 12506.88 73.05 55315.72 88888.00 2008-05-21 00:27:07.625 142 12506.90 73.05 55315.72 88888.00 2008-05-21 00:27:07.750 142 12506.90 73.05 55315.75 88888.00 2008-05-21 00:27:07.875 142 12506.85 73.00 55315.70 88888.00 2008-05-21 00:27:08.000 142 12506.88 72.97 55315.70 88888.00 2008-05-21 00:27:08.125 142 12506.88 72.95 55315.70 88888.00 2008-05-21 00:27:08.250 142 12506.88 72.97 55315.72 88888.00 2008-05-21 00:27:08.375 142 12506.92 73.00 55315.70 88888.00 2008-05-21 00:27:08.500 142 12506.90 73.03 55315.72 88888.00 2008-05-21 00:27:08.625 142 12506.90 73.10 55315.75 88888.00 2008-05-21 00:27:08.750 142 12506.92 73.00 55315.72 88888.00 2008-05-21 00:27:08.875 142 12506.98 72.95 55315.70 88888.00 2008-05-21 00:27:09.000 142 12506.95 72.95 55315.70 88888.00 2008-05-21 00:27:09.125 142 12506.90 72.95 55315.72 88888.00 2008-05-21 00:27:09.250 142 12506.85 72.95 55315.70 88888.00 2008-05-21 00:27:09.375 142 12506.92 72.95 55315.70 88888.00 2008-05-21 00:27:09.500 142 12506.92 72.95 55315.72 88888.00 2008-05-21 00:27:09.625 142 12506.88 72.92 55315.72 88888.00 2008-05-21 00:27:09.750 142 12506.83 72.90 55315.70 88888.00 2008-05-21 00:27:09.875 142 12506.85 72.92 55315.72 88888.00 2008-05-21 00:27:10.000 142 12506.92 72.95 55315.72 88888.00 2008-05-21 00:27:10.125 142 12506.95 72.92 55315.75 88888.00 2008-05-21 00:27:10.250 142 12506.88 72.85 55315.72 88888.00 2008-05-21 00:27:10.375 142 12506.92 72.88 55315.75 88888.00 2008-05-21 00:27:10.500 142 12506.90 72.80 55315.70 88888.00 2008-05-21 00:27:10.625 142 12506.85 72.80 55315.70 88888.00 2008-05-21 00:27:10.750 142 12506.80 72.83 55315.70 88888.00 2008-05-21 00:27:10.875 142 12506.88 72.85 55315.72 88888.00 2008-05-21 00:27:11.000 142 12506.90 72.88 55315.70 88888.00 2008-05-21 00:27:11.125 142 12506.92 72.90 55315.70 88888.00 2008-05-21 00:27:11.250 142 12506.90 72.92 55315.75 88888.00 2008-05-21 00:27:11.375 142 12506.90 72.92 55315.72 88888.00 2008-05-21 00:27:11.500 142 12506.90 72.92 55315.72 88888.00 2008-05-21 00:27:11.625 142 12506.95 72.92 55315.70 88888.00 2008-05-21 00:27:11.750 142 12506.92 72.88 55315.70 88888.00 2008-05-21 00:27:11.875 142 12507.00 72.92 55315.75 88888.00 2008-05-21 00:27:12.000 142 12507.00 72.90 55315.72 88888.00 2008-05-21 00:27:12.125 142 12506.98 72.85 55315.70 88888.00 2008-05-21 00:27:12.250 142 12506.92 72.85 55315.70 88888.00 2008-05-21 00:27:12.375 142 12506.85 72.83 55315.65 88888.00 2008-05-21 00:27:12.500 142 12506.80 72.75 55315.65 88888.00 2008-05-21 00:27:12.625 142 12506.83 72.80 55315.68 88888.00 2008-05-21 00:27:12.750 142 12506.90 72.88 55315.70 88888.00 2008-05-21 00:27:12.875 142 12506.95 72.85 55315.72 88888.00 2008-05-21 00:27:13.000 142 12506.98 72.88 55315.75 88888.00 2008-05-21 00:27:13.125 142 12506.92 72.90 55315.70 88888.00 2008-05-21 00:27:13.250 142 12506.85 72.88 55315.68 88888.00 2008-05-21 00:27:13.375 142 12506.88 72.92 55315.70 88888.00 2008-05-21 00:27:13.500 142 12506.88 72.95 55315.70 88888.00 2008-05-21 00:27:13.625 142 12506.88 72.92 55315.72 88888.00 2008-05-21 00:27:13.750 142 12506.88 72.88 55315.72 88888.00 2008-05-21 00:27:13.875 142 12506.85 72.80 55315.70 88888.00 2008-05-21 00:27:14.000 142 12506.85 72.85 55315.72 88888.00 2008-05-21 00:27:14.125 142 12506.83 72.92 55315.75 88888.00 2008-05-21 00:27:14.250 142 12506.77 72.83 55315.70 88888.00 2008-05-21 00:27:14.375 142 12506.88 72.80 55315.68 88888.00 2008-05-21 00:27:14.500 142 12506.88 72.83 55315.70 88888.00 2008-05-21 00:27:14.625 142 12506.80 72.85 55315.70 88888.00 2008-05-21 00:27:14.750 142 12506.83 72.88 55315.72 88888.00 2008-05-21 00:27:14.875 142 12506.85 72.85 55315.72 88888.00 2008-05-21 00:27:15.000 142 12506.88 72.90 55315.72 88888.00 2008-05-21 00:27:15.125 142 12506.92 72.95 55315.75 88888.00 2008-05-21 00:27:15.250 142 12506.88 72.88 55315.75 88888.00 2008-05-21 00:27:15.375 142 12506.85 72.90 55315.75 88888.00 2008-05-21 00:27:15.500 142 12506.83 72.88 55315.72 88888.00 2008-05-21 00:27:15.625 142 12506.75 72.83 55315.70 88888.00 2008-05-21 00:27:15.750 142 12506.80 72.83 55315.70 88888.00 2008-05-21 00:27:15.875 142 12506.92 72.90 55315.70 88888.00 2008-05-21 00:27:16.000 142 12506.90 72.90 55315.68 88888.00 2008-05-21 00:27:16.125 142 12506.90 72.88 55315.70 88888.00 2008-05-21 00:27:16.250 142 12506.77 72.85 55315.70 88888.00 2008-05-21 00:27:16.375 142 12506.80 72.88 55315.70 88888.00 2008-05-21 00:27:16.500 142 12506.88 72.95 55315.72 88888.00 2008-05-21 00:27:16.625 142 12506.90 72.92 55315.75 88888.00 2008-05-21 00:27:16.750 142 12506.85 72.90 55315.75 88888.00 2008-05-21 00:27:16.875 142 12506.88 72.90 55315.72 88888.00 2008-05-21 00:27:17.000 142 12506.90 72.95 55315.70 88888.00 2008-05-21 00:27:17.125 142 12506.88 73.03 55315.72 88888.00 2008-05-21 00:27:17.250 142 12506.83 73.05 55315.78 88888.00 2008-05-21 00:27:17.375 142 12506.80 73.03 55315.78 88888.00 2008-05-21 00:27:17.500 142 12506.75 72.97 55315.75 88888.00 2008-05-21 00:27:17.625 142 12506.77 72.92 55315.72 88888.00 2008-05-21 00:27:17.750 142 12506.88 72.92 55315.72 88888.00 2008-05-21 00:27:17.875 142 12506.92 72.97 55315.72 88888.00 2008-05-21 00:27:18.000 142 12506.85 72.92 55315.70 88888.00 2008-05-21 00:27:18.125 142 12506.90 72.97 55315.72 88888.00 2008-05-21 00:27:18.250 142 12506.90 72.95 55315.75 88888.00 2008-05-21 00:27:18.375 142 12506.95 73.00 55315.78 88888.00 2008-05-21 00:27:18.500 142 12506.88 73.00 55315.78 88888.00 2008-05-21 00:27:18.625 142 12506.88 72.97 55315.75 88888.00 2008-05-21 00:27:18.750 142 12506.92 73.00 55315.75 88888.00 2008-05-21 00:27:18.875 142 12506.95 73.00 55315.75 88888.00 2008-05-21 00:27:19.000 142 12506.95 73.03 55315.75 88888.00 2008-05-21 00:27:19.125 142 12506.92 73.05 55315.72 88888.00 2008-05-21 00:27:19.250 142 12506.85 73.00 55315.70 88888.00 2008-05-21 00:27:19.375 142 12506.88 73.00 55315.68 88888.00 2008-05-21 00:27:19.500 142 12506.88 72.97 55315.68 88888.00 2008-05-21 00:27:19.625 142 12506.83 73.00 55315.70 88888.00 2008-05-21 00:27:19.750 142 12506.85 73.00 55315.72 88888.00 2008-05-21 00:27:19.875 142 12506.85 73.00 55315.68 88888.00 2008-05-21 00:27:20.000 142 12506.85 73.00 55315.68 88888.00 2008-05-21 00:27:20.125 142 12506.80 72.97 55315.68 88888.00 2008-05-21 00:27:20.250 142 12506.80 72.97 55315.65 88888.00 2008-05-21 00:27:20.375 142 12506.83 72.95 55315.65 88888.00 2008-05-21 00:27:20.500 142 12506.80 72.97 55315.70 88888.00 2008-05-21 00:27:20.625 142 12506.77 73.05 55315.70 88888.00 2008-05-21 00:27:20.750 142 12506.85 73.08 55315.70 88888.00 2008-05-21 00:27:20.875 142 12506.85 73.03 55315.72 88888.00 2008-05-21 00:27:21.000 142 12506.80 73.00 55315.70 88888.00 2008-05-21 00:27:21.125 142 12506.83 73.03 55315.70 88888.00 2008-05-21 00:27:21.250 142 12506.83 73.05 55315.72 88888.00 2008-05-21 00:27:21.375 142 12506.80 73.10 55315.75 88888.00 2008-05-21 00:27:21.500 142 12506.77 73.10 55315.72 88888.00 2008-05-21 00:27:21.625 142 12506.80 73.05 55315.68 88888.00 2008-05-21 00:27:21.750 142 12506.77 73.03 55315.62 88888.00 2008-05-21 00:27:21.875 142 12506.70 72.95 55315.65 88888.00 2008-05-21 00:27:22.000 142 12506.70 73.00 55315.65 88888.00 2008-05-21 00:27:22.125 142 12506.73 73.03 55315.65 88888.00 2008-05-21 00:27:22.250 142 12506.77 73.03 55315.68 88888.00 2008-05-21 00:27:22.375 142 12506.83 73.03 55315.62 88888.00 2008-05-21 00:27:22.500 142 12506.80 73.03 55315.68 88888.00 2008-05-21 00:27:22.625 142 12506.80 73.08 55315.70 88888.00 2008-05-21 00:27:22.750 142 12506.85 73.10 55315.72 88888.00 2008-05-21 00:27:22.875 142 12506.80 73.10 55315.75 88888.00 2008-05-21 00:27:23.000 142 12506.77 73.05 55315.70 88888.00 2008-05-21 00:27:23.125 142 12506.77 73.00 55315.68 88888.00 2008-05-21 00:27:23.250 142 12506.77 73.03 55315.72 88888.00 2008-05-21 00:27:23.375 142 12506.80 73.00 55315.70 88888.00 2008-05-21 00:27:23.500 142 12506.80 72.95 55315.68 88888.00 2008-05-21 00:27:23.625 142 12506.73 72.97 55315.70 88888.00 2008-05-21 00:27:23.750 142 12506.75 73.00 55315.72 88888.00 2008-05-21 00:27:23.875 142 12506.67 72.92 55315.70 88888.00 2008-05-21 00:27:24.000 142 12506.65 72.88 55315.70 88888.00 2008-05-21 00:27:24.125 142 12506.80 72.97 55315.75 88888.00 2008-05-21 00:27:24.250 142 12506.83 72.97 55315.75 88888.00 2008-05-21 00:27:24.375 142 12506.85 72.97 55315.75 88888.00 2008-05-21 00:27:24.500 142 12506.83 73.00 55315.72 88888.00 2008-05-21 00:27:24.625 142 12506.77 73.03 55315.75 88888.00 2008-05-21 00:27:24.750 142 12506.73 72.95 55315.75 88888.00 2008-05-21 00:27:24.875 142 12506.70 72.88 55315.72 88888.00 2008-05-21 00:27:25.000 142 12506.85 72.97 55315.75 88888.00 2008-05-21 00:27:25.125 142 12506.92 73.10 55315.80 88888.00 2008-05-21 00:27:25.250 142 12506.85 73.05 55315.78 88888.00 2008-05-21 00:27:25.375 142 12506.75 72.92 55315.70 88888.00 2008-05-21 00:27:25.500 142 12506.67 72.90 55315.72 88888.00 2008-05-21 00:27:25.625 142 12506.70 72.97 55315.78 88888.00 2008-05-21 00:27:25.750 142 12506.67 72.95 55315.78 88888.00 2008-05-21 00:27:25.875 142 12506.67 72.92 55315.75 88888.00 2008-05-21 00:27:26.000 142 12506.73 72.97 55315.80 88888.00 2008-05-21 00:27:26.125 142 12506.80 72.97 55315.78 88888.00 2008-05-21 00:27:26.250 142 12506.75 72.95 55315.80 88888.00 2008-05-21 00:27:26.375 142 12506.77 73.00 55315.78 88888.00 2008-05-21 00:27:26.500 142 12506.77 72.95 55315.78 88888.00 2008-05-21 00:27:26.625 142 12506.73 72.92 55315.78 88888.00 2008-05-21 00:27:26.750 142 12506.67 72.95 55315.78 88888.00 2008-05-21 00:27:26.875 142 12506.62 72.92 55315.78 88888.00 2008-05-21 00:27:27.000 142 12506.52 72.88 55315.72 88888.00 2008-05-21 00:27:27.125 142 12506.55 72.88 55315.72 88888.00 2008-05-21 00:27:27.250 142 12506.55 72.88 55315.78 88888.00 2008-05-21 00:27:27.375 142 12506.55 72.88 55315.78 88888.00 2008-05-21 00:27:27.500 142 12506.55 72.90 55315.78 88888.00 2008-05-21 00:27:27.625 142 12506.58 72.92 55315.80 88888.00 2008-05-21 00:27:27.750 142 12506.50 72.85 55315.82 88888.00 2008-05-21 00:27:27.875 142 12506.48 72.85 55315.80 88888.00 2008-05-21 00:27:28.000 142 12506.52 72.92 55315.82 88888.00 2008-05-21 00:27:28.125 142 12506.55 72.92 55315.82 88888.00 2008-05-21 00:27:28.250 142 12506.45 72.80 55315.78 88888.00 2008-05-21 00:27:28.375 142 12506.40 72.80 55315.75 88888.00 2008-05-21 00:27:28.500 142 12506.40 72.80 55315.75 88888.00 2008-05-21 00:27:28.625 142 12506.42 72.80 55315.78 88888.00 2008-05-21 00:27:28.750 142 12506.50 72.80 55315.78 88888.00 2008-05-21 00:27:28.875 142 12506.55 72.80 55315.78 88888.00 2008-05-21 00:27:29.000 142 12506.52 72.85 55315.82 88888.00 2008-05-21 00:27:29.125 142 12506.50 72.85 55315.82 88888.00 2008-05-21 00:27:29.250 142 12506.45 72.80 55315.82 88888.00 2008-05-21 00:27:29.375 142 12506.48 72.83 55315.82 88888.00 2008-05-21 00:27:29.500 142 12506.42 72.72 55315.80 88888.00 2008-05-21 00:27:29.625 142 12506.35 72.70 55315.80 88888.00 2008-05-21 00:27:29.750 142 12506.48 72.78 55315.82 88888.00 2008-05-21 00:27:29.875 142 12506.58 72.83 55315.85 88888.00 2008-05-21 00:27:30.000 142 12506.52 72.85 55315.80 88888.00 2008-05-21 00:27:30.125 142 12506.42 72.80 55315.80 88888.00 2008-05-21 00:27:30.250 142 12506.45 72.78 55315.82 88888.00 2008-05-21 00:27:30.375 142 12506.50 72.80 55315.88 88888.00 2008-05-21 00:27:30.500 142 12506.40 72.78 55315.85 88888.00 2008-05-21 00:27:30.625 142 12506.38 72.72 55315.82 88888.00 2008-05-21 00:27:30.750 142 12506.35 72.70 55315.80 88888.00 2008-05-21 00:27:30.875 142 12506.30 72.67 55315.78 88888.00 2008-05-21 00:27:31.000 142 12506.25 72.72 55315.80 88888.00 2008-05-21 00:27:31.125 142 12506.20 72.70 55315.78 88888.00 2008-05-21 00:27:31.250 142 12506.23 72.72 55315.80 88888.00 2008-05-21 00:27:31.375 142 12506.35 72.70 55315.80 88888.00 2008-05-21 00:27:31.500 142 12506.30 72.65 55315.80 88888.00 2008-05-21 00:27:31.625 142 12506.20 72.67 55315.78 88888.00 2008-05-21 00:27:31.750 142 12506.25 72.65 55315.78 88888.00 2008-05-21 00:27:31.875 142 12506.23 72.58 55315.75 88888.00 2008-05-21 00:27:32.000 142 12506.25 72.60 55315.78 88888.00 2008-05-21 00:27:32.125 142 12506.27 72.67 55315.82 88888.00 2008-05-21 00:27:32.250 142 12506.23 72.62 55315.82 88888.00 2008-05-21 00:27:32.375 142 12506.30 72.65 55315.80 88888.00 2008-05-21 00:27:32.500 142 12506.30 72.67 55315.82 88888.00 2008-05-21 00:27:32.625 142 12506.25 72.67 55315.82 88888.00 2008-05-21 00:27:32.750 142 12506.23 72.62 55315.80 88888.00 2008-05-21 00:27:32.875 142 12506.15 72.55 55315.78 88888.00 2008-05-21 00:27:33.000 142 12506.20 72.60 55315.80 88888.00 2008-05-21 00:27:33.125 142 12506.15 72.55 55315.80 88888.00 2008-05-21 00:27:33.250 142 12506.12 72.58 55315.82 88888.00 2008-05-21 00:27:33.375 142 12506.17 72.60 55315.80 88888.00 2008-05-21 00:27:33.500 142 12506.12 72.53 55315.80 88888.00 2008-05-21 00:27:33.625 142 12506.08 72.53 55315.82 88888.00 2008-05-21 00:27:33.750 142 12506.12 72.58 55315.82 88888.00 2008-05-21 00:27:33.875 142 12506.12 72.55 55315.80 88888.00 2008-05-21 00:27:34.000 142 12506.10 72.53 55315.80 88888.00 2008-05-21 00:27:34.125 142 12506.05 72.53 55315.82 88888.00 2008-05-21 00:27:34.250 142 12505.95 72.50 55315.85 88888.00 2008-05-21 00:27:34.375 142 12505.98 72.50 55315.82 88888.00 2008-05-21 00:27:34.500 142 12506.02 72.50 55315.80 88888.00 2008-05-21 00:27:34.625 142 12506.05 72.47 55315.78 88888.00 2008-05-21 00:27:34.750 142 12506.00 72.40 55315.78 88888.00 2008-05-21 00:27:34.875 142 12505.98 72.38 55315.80 88888.00 2008-05-21 00:27:35.000 142 12506.02 72.35 55315.78 88888.00 2008-05-21 00:27:35.125 142 12506.08 72.38 55315.78 88888.00 2008-05-21 00:27:35.250 142 12505.98 72.40 55315.80 88888.00 2008-05-21 00:27:35.375 142 12505.98 72.42 55315.80 88888.00 2008-05-21 00:27:35.500 142 12505.98 72.40 55315.82 88888.00 2008-05-21 00:27:35.625 142 12505.98 72.38 55315.82 88888.00 2008-05-21 00:27:35.750 142 12505.98 72.45 55315.85 88888.00 2008-05-21 00:27:35.875 142 12505.90 72.42 55315.82 88888.00 2008-05-21 00:27:36.000 142 12505.92 72.40 55315.82 88888.00 2008-05-21 00:27:36.125 142 12505.92 72.40 55315.82 88888.00 2008-05-21 00:27:36.250 142 12505.90 72.40 55315.82 88888.00 2008-05-21 00:27:36.375 142 12505.92 72.42 55315.82 88888.00 2008-05-21 00:27:36.500 142 12505.92 72.38 55315.82 88888.00 2008-05-21 00:27:36.625 142 12505.98 72.35 55315.80 88888.00 2008-05-21 00:27:36.750 142 12506.00 72.35 55315.82 88888.00 2008-05-21 00:27:36.875 142 12505.90 72.38 55315.82 88888.00 2008-05-21 00:27:37.000 142 12505.88 72.33 55315.80 88888.00 2008-05-21 00:27:37.125 142 12505.88 72.33 55315.82 88888.00 2008-05-21 00:27:37.250 142 12505.85 72.28 55315.78 88888.00 2008-05-21 00:27:37.375 142 12505.85 72.30 55315.78 88888.00 2008-05-21 00:27:37.500 142 12505.92 72.30 55315.75 88888.00 2008-05-21 00:27:37.625 142 12505.88 72.25 55315.75 88888.00 2008-05-21 00:27:37.750 142 12505.80 72.30 55315.80 88888.00 2008-05-21 00:27:37.875 142 12505.90 72.38 55315.82 88888.00 2008-05-21 00:27:38.000 142 12505.98 72.40 55315.82 88888.00 2008-05-21 00:27:38.125 142 12505.98 72.38 55315.82 88888.00 2008-05-21 00:27:38.250 142 12505.95 72.38 55315.85 88888.00 2008-05-21 00:27:38.375 142 12505.90 72.33 55315.82 88888.00 2008-05-21 00:27:38.500 142 12505.80 72.28 55315.78 88888.00 2008-05-21 00:27:38.625 142 12505.83 72.30 55315.80 88888.00 2008-05-21 00:27:38.750 142 12505.90 72.35 55315.82 88888.00 2008-05-21 00:27:38.875 142 12505.88 72.25 55315.80 88888.00 2008-05-21 00:27:39.000 142 12505.85 72.28 55315.80 88888.00 2008-05-21 00:27:39.125 142 12505.80 72.28 55315.82 88888.00 2008-05-21 00:27:39.250 142 12505.77 72.30 55315.82 88888.00 2008-05-21 00:27:39.375 142 12505.83 72.28 55315.82 88888.00 2008-05-21 00:27:39.500 142 12505.88 72.28 55315.78 88888.00 2008-05-21 00:27:39.625 142 12505.85 72.28 55315.80 88888.00 2008-05-21 00:27:39.750 142 12505.88 72.30 55315.85 88888.00 2008-05-21 00:27:39.875 142 12505.92 72.33 55315.85 88888.00 2008-05-21 00:27:40.000 142 12505.88 72.28 55315.80 88888.00 2008-05-21 00:27:40.125 142 12505.85 72.30 55315.78 88888.00 2008-05-21 00:27:40.250 142 12505.90 72.28 55315.78 88888.00 2008-05-21 00:27:40.375 142 12505.88 72.25 55315.78 88888.00 2008-05-21 00:27:40.500 142 12505.83 72.22 55315.78 88888.00 2008-05-21 00:27:40.625 142 12505.88 72.28 55315.80 88888.00 2008-05-21 00:27:40.750 142 12505.85 72.25 55315.75 88888.00 2008-05-21 00:27:40.875 142 12505.85 72.20 55315.72 88888.00 2008-05-21 00:27:41.000 142 12505.85 72.20 55315.75 88888.00 2008-05-21 00:27:41.125 142 12505.88 72.28 55315.75 88888.00 2008-05-21 00:27:41.250 142 12505.85 72.25 55315.70 88888.00 2008-05-21 00:27:41.375 142 12505.85 72.22 55315.72 88888.00 2008-05-21 00:27:41.500 142 12505.83 72.22 55315.72 88888.00 2008-05-21 00:27:41.625 142 12505.73 72.20 55315.72 88888.00 2008-05-21 00:27:41.750 142 12505.75 72.20 55315.72 88888.00 2008-05-21 00:27:41.875 142 12505.83 72.22 55315.75 88888.00 2008-05-21 00:27:42.000 142 12505.85 72.25 55315.75 88888.00 2008-05-21 00:27:42.125 142 12505.85 72.20 55315.78 88888.00 2008-05-21 00:27:42.250 142 12505.85 72.22 55315.78 88888.00 2008-05-21 00:27:42.375 142 12505.88 72.22 55315.75 88888.00 2008-05-21 00:27:42.500 142 12505.92 72.22 55315.78 88888.00 2008-05-21 00:27:42.625 142 12505.90 72.20 55315.75 88888.00 2008-05-21 00:27:42.750 142 12505.83 72.17 55315.75 88888.00 2008-05-21 00:27:42.875 142 12505.92 72.22 55315.78 88888.00 2008-05-21 00:27:43.000 142 12506.00 72.20 55315.72 88888.00 2008-05-21 00:27:43.125 142 12505.95 72.15 55315.70 88888.00 2008-05-21 00:27:43.250 142 12505.88 72.12 55315.72 88888.00 2008-05-21 00:27:43.375 142 12505.95 72.12 55315.72 88888.00 2008-05-21 00:27:43.500 142 12505.95 72.10 55315.70 88888.00 2008-05-21 00:27:43.625 142 12505.92 72.08 55315.68 88888.00 2008-05-21 00:27:43.750 142 12505.92 72.10 55315.70 88888.00 2008-05-21 00:27:43.875 142 12505.95 72.12 55315.72 88888.00 2008-05-21 00:27:44.000 142 12505.95 72.10 55315.72 88888.00 2008-05-21 00:27:44.125 142 12505.90 72.10 55315.72 88888.00 2008-05-21 00:27:44.250 142 12505.90 72.20 55315.72 88888.00 2008-05-21 00:27:44.375 142 12505.95 72.17 55315.72 88888.00 2008-05-21 00:27:44.500 142 12505.95 72.10 55315.72 88888.00 2008-05-21 00:27:44.625 142 12505.92 72.08 55315.70 88888.00 2008-05-21 00:27:44.750 142 12505.92 72.03 55315.70 88888.00 2008-05-21 00:27:44.875 142 12505.88 72.00 55315.72 88888.00 2008-05-21 00:27:45.000 142 12505.90 72.08 55315.72 88888.00 2008-05-21 00:27:45.125 142 12505.90 72.08 55315.72 88888.00 2008-05-21 00:27:45.250 142 12505.92 72.05 55315.72 88888.00 2008-05-21 00:27:45.375 142 12506.00 72.08 55315.70 88888.00 2008-05-21 00:27:45.500 142 12506.00 72.05 55315.68 88888.00 2008-05-21 00:27:45.625 142 12506.02 72.10 55315.72 88888.00 2008-05-21 00:27:45.750 142 12506.02 72.12 55315.75 88888.00 2008-05-21 00:27:45.875 142 12505.98 72.08 55315.70 88888.00 2008-05-21 00:27:46.000 142 12506.00 72.08 55315.70 88888.00 2008-05-21 00:27:46.125 142 12505.95 72.00 55315.68 88888.00 2008-05-21 00:27:46.250 142 12505.88 71.95 55315.70 88888.00 2008-05-21 00:27:46.375 142 12505.88 72.03 55315.70 88888.00 2008-05-21 00:27:46.500 142 12505.92 72.03 55315.72 88888.00 2008-05-21 00:27:46.625 142 12505.90 71.90 55315.70 88888.00 2008-05-21 00:27:46.750 142 12505.90 71.92 55315.70 88888.00 2008-05-21 00:27:46.875 142 12505.92 71.95 55315.68 88888.00 2008-05-21 00:27:47.000 142 12505.92 71.90 55315.70 88888.00 2008-05-21 00:27:47.125 142 12505.85 71.90 55315.72 88888.00 2008-05-21 00:27:47.250 142 12505.85 71.88 55315.70 88888.00 2008-05-21 00:27:47.375 142 12505.90 71.90 55315.70 88888.00 2008-05-21 00:27:47.500 142 12505.88 71.90 55315.68 88888.00 2008-05-21 00:27:47.625 142 12505.88 71.88 55315.72 88888.00 2008-05-21 00:27:47.750 142 12505.88 71.85 55315.70 88888.00 2008-05-21 00:27:47.875 142 12505.88 71.92 55315.72 88888.00 2008-05-21 00:27:48.000 142 12505.92 71.97 55315.72 88888.00 2008-05-21 00:27:48.125 142 12505.88 71.97 55315.75 88888.00 2008-05-21 00:27:48.250 142 12505.70 71.92 55315.72 88888.00 2008-05-21 00:27:48.375 142 12505.77 71.90 55315.72 88888.00 2008-05-21 00:27:48.500 142 12505.85 71.90 55315.75 88888.00 2008-05-21 00:27:48.625 142 12505.90 71.85 55315.72 88888.00 2008-05-21 00:27:48.750 142 12505.80 71.80 55315.70 88888.00 2008-05-21 00:27:48.875 142 12505.80 71.83 55315.70 88888.00 2008-05-21 00:27:49.000 142 12505.80 71.83 55315.70 88888.00 2008-05-21 00:27:49.125 142 12505.80 71.83 55315.72 88888.00 2008-05-21 00:27:49.250 142 12505.70 71.78 55315.72 88888.00 2008-05-21 00:27:49.375 142 12505.75 71.78 55315.70 88888.00 2008-05-21 00:27:49.500 142 12505.80 71.75 55315.70 88888.00 2008-05-21 00:27:49.625 142 12505.83 71.78 55315.70 88888.00 2008-05-21 00:27:49.750 142 12505.75 71.72 55315.70 88888.00 2008-05-21 00:27:49.875 142 12505.67 71.72 55315.70 88888.00 2008-05-21 00:27:50.000 142 12505.75 71.75 55315.72 88888.00 2008-05-21 00:27:50.125 142 12505.83 71.78 55315.75 88888.00 2008-05-21 00:27:50.250 142 12505.75 71.72 55315.72 88888.00 2008-05-21 00:27:50.375 142 12505.77 71.75 55315.72 88888.00 2008-05-21 00:27:50.500 142 12505.80 71.75 55315.75 88888.00 2008-05-21 00:27:50.625 142 12505.80 71.75 55315.78 88888.00 2008-05-21 00:27:50.750 142 12505.77 71.75 55315.75 88888.00 2008-05-21 00:27:50.875 142 12505.75 71.78 55315.75 88888.00 2008-05-21 00:27:51.000 142 12505.75 71.78 55315.72 88888.00 2008-05-21 00:27:51.125 142 12505.73 71.72 55315.68 88888.00 2008-05-21 00:27:51.250 142 12505.70 71.70 55315.70 88888.00 2008-05-21 00:27:51.375 142 12505.73 71.67 55315.70 88888.00 2008-05-21 00:27:51.500 142 12505.70 71.70 55315.72 88888.00 2008-05-21 00:27:51.625 142 12505.70 71.72 55315.68 88888.00 2008-05-21 00:27:51.750 142 12505.65 71.72 55315.70 88888.00 2008-05-21 00:27:51.875 142 12505.65 71.65 55315.70 88888.00 2008-05-21 00:27:52.000 142 12505.65 71.62 55315.68 88888.00 2008-05-21 00:27:52.125 142 12505.62 71.60 55315.65 88888.00 2008-05-21 00:27:52.250 142 12505.60 71.60 55315.65 88888.00 2008-05-21 00:27:52.375 142 12505.58 71.65 55315.68 88888.00 2008-05-21 00:27:52.500 142 12505.58 71.67 55315.65 88888.00 2008-05-21 00:27:52.625 142 12505.60 71.62 55315.68 88888.00 2008-05-21 00:27:52.750 142 12505.60 71.65 55315.70 88888.00 2008-05-21 00:27:52.875 142 12505.62 71.67 55315.70 88888.00 2008-05-21 00:27:53.000 142 12505.60 71.62 55315.68 88888.00 2008-05-21 00:27:53.125 142 12505.62 71.62 55315.70 88888.00 2008-05-21 00:27:53.250 142 12505.58 71.62 55315.68 88888.00 2008-05-21 00:27:53.375 142 12505.48 71.58 55315.65 88888.00 2008-05-21 00:27:53.500 142 12505.45 71.62 55315.68 88888.00 2008-05-21 00:27:53.625 142 12505.55 71.65 55315.70 88888.00 2008-05-21 00:27:53.750 142 12505.55 71.60 55315.65 88888.00 2008-05-21 00:27:53.875 142 12505.48 71.60 55315.68 88888.00 2008-05-21 00:27:54.000 142 12505.40 71.55 55315.65 88888.00 2008-05-21 00:27:54.125 142 12505.40 71.50 55315.62 88888.00 2008-05-21 00:27:54.250 142 12505.42 71.55 55315.65 88888.00 2008-05-21 00:27:54.375 142 12505.50 71.62 55315.68 88888.00 2008-05-21 00:27:54.500 142 12505.42 71.60 55315.68 88888.00 2008-05-21 00:27:54.625 142 12505.42 71.58 55315.62 88888.00 2008-05-21 00:27:54.750 142 12505.40 71.58 55315.65 88888.00 2008-05-21 00:27:54.875 142 12505.40 71.65 55315.70 88888.00 2008-05-21 00:27:55.000 142 12505.38 71.65 55315.70 88888.00 2008-05-21 00:27:55.125 142 12505.33 71.62 55315.70 88888.00 2008-05-21 00:27:55.250 142 12505.23 71.53 55315.65 88888.00 2008-05-21 00:27:55.375 142 12505.17 71.53 55315.62 88888.00 2008-05-21 00:27:55.500 142 12505.17 71.58 55315.62 88888.00 2008-05-21 00:27:55.625 142 12505.23 71.55 55315.65 88888.00 2008-05-21 00:27:55.750 142 12505.27 71.58 55315.65 88888.00 2008-05-21 00:27:55.875 142 12505.27 71.62 55315.68 88888.00 2008-05-21 00:27:56.000 142 12505.23 71.58 55315.68 88888.00 2008-05-21 00:27:56.125 142 12505.20 71.50 55315.65 88888.00 2008-05-21 00:27:56.250 142 12505.15 71.58 55315.68 88888.00 2008-05-21 00:27:56.375 142 12505.30 71.62 55315.68 88888.00 2008-05-21 00:27:56.500 142 12505.17 71.62 55315.68 88888.00 2008-05-21 00:27:56.625 142 12505.12 71.53 55315.65 88888.00 2008-05-21 00:27:56.750 142 12505.10 71.53 55315.68 88888.00 2008-05-21 00:27:56.875 142 12505.08 71.58 55315.65 88888.00 2008-05-21 00:27:57.000 142 12505.08 71.58 55315.62 88888.00 2008-05-21 00:27:57.125 142 12505.02 71.53 55315.62 88888.00 2008-05-21 00:27:57.250 142 12504.98 71.53 55315.62 88888.00 2008-05-21 00:27:57.375 142 12505.12 71.58 55315.62 88888.00 2008-05-21 00:27:57.500 142 12505.17 71.58 55315.65 88888.00 2008-05-21 00:27:57.625 142 12505.12 71.55 55315.65 88888.00 2008-05-21 00:27:57.750 142 12505.08 71.50 55315.57 88888.00 2008-05-21 00:27:57.875 142 12505.10 71.58 55315.62 88888.00 2008-05-21 00:27:58.000 142 12505.12 71.65 55315.62 88888.00 2008-05-21 00:27:58.125 142 12505.10 71.60 55315.65 88888.00 2008-05-21 00:27:58.250 142 12505.08 71.50 55315.62 88888.00 2008-05-21 00:27:58.375 142 12505.10 71.50 55315.60 88888.00 2008-05-21 00:27:58.500 142 12505.08 71.50 55315.60 88888.00 2008-05-21 00:27:58.625 142 12505.05 71.53 55315.62 88888.00 2008-05-21 00:27:58.750 142 12505.05 71.47 55315.60 88888.00 2008-05-21 00:27:58.875 142 12505.10 71.62 55315.60 88888.00 2008-05-21 00:27:59.000 142 12505.12 71.62 55315.65 88888.00 2008-05-21 00:27:59.125 142 12505.05 71.58 55315.62 88888.00 2008-05-21 00:27:59.250 142 12505.02 71.45 55315.60 88888.00 2008-05-21 00:27:59.375 142 12505.05 71.45 55315.60 88888.00 2008-05-21 00:27:59.500 142 12504.98 71.50 55315.62 88888.00 2008-05-21 00:27:59.625 142 12504.98 71.50 55315.62 88888.00 2008-05-21 00:27:59.750 142 12504.92 71.50 55315.60 88888.00 2008-05-21 00:27:59.875 142 12504.90 71.55 55315.62 88888.00 2008-05-21 00:28:00.000 142 12504.98 71.60 55315.68 88888.00 2008-05-21 00:28:00.125 142 12504.98 71.60 55315.70 88888.00 2008-05-21 00:28:00.250 142 12504.95 71.60 55315.65 88888.00 2008-05-21 00:28:00.375 142 12504.98 71.62 55315.68 88888.00 2008-05-21 00:28:00.500 142 12505.02 71.65 55315.65 88888.00 2008-05-21 00:28:00.625 142 12504.95 71.60 55315.62 88888.00 2008-05-21 00:28:00.750 142 12504.85 71.50 55315.60 88888.00 2008-05-21 00:28:00.875 142 12504.83 71.53 55315.60 88888.00 2008-05-21 00:28:01.000 142 12504.85 71.60 55315.60 88888.00 2008-05-21 00:28:01.125 142 12504.90 71.60 55315.65 88888.00 2008-05-21 00:28:01.250 142 12504.88 71.55 55315.65 88888.00 2008-05-21 00:28:01.375 142 12504.85 71.55 55315.60 88888.00 2008-05-21 00:28:01.500 142 12504.85 71.53 55315.60 88888.00 2008-05-21 00:28:01.625 142 12504.85 71.58 55315.62 88888.00 2008-05-21 00:28:01.750 142 12504.85 71.55 55315.60 88888.00 2008-05-21 00:28:01.875 142 12504.85 71.55 55315.60 88888.00 2008-05-21 00:28:02.000 142 12504.88 71.50 55315.60 88888.00 2008-05-21 00:28:02.125 142 12504.85 71.47 55315.62 88888.00 2008-05-21 00:28:02.250 142 12504.88 71.55 55315.62 88888.00 2008-05-21 00:28:02.375 142 12504.98 71.58 55315.65 88888.00 2008-05-21 00:28:02.500 142 12504.98 71.55 55315.62 88888.00 2008-05-21 00:28:02.625 142 12504.95 71.53 55315.57 88888.00 2008-05-21 00:28:02.750 142 12504.85 71.45 55315.50 88888.00 2008-05-21 00:28:02.875 142 12504.80 71.42 55315.53 88888.00 2008-05-21 00:28:03.000 142 12504.85 71.50 55315.55 88888.00 2008-05-21 00:28:03.125 142 12504.85 71.47 55315.57 88888.00 2008-05-21 00:28:03.250 142 12504.88 71.45 55315.53 88888.00 2008-05-21 00:28:03.375 142 12504.88 71.47 55315.53 88888.00 2008-05-21 00:28:03.500 142 12504.83 71.47 55315.53 88888.00 2008-05-21 00:28:03.625 142 12504.80 71.47 55315.53 88888.00 2008-05-21 00:28:03.750 142 12504.85 71.50 55315.53 88888.00 2008-05-21 00:28:03.875 142 12504.88 71.53 55315.57 88888.00 2008-05-21 00:28:04.000 142 12504.88 71.50 55315.57 88888.00 2008-05-21 00:28:04.125 142 12504.90 71.50 55315.57 88888.00 2008-05-21 00:28:04.250 142 12504.88 71.45 55315.55 88888.00 2008-05-21 00:28:04.375 142 12504.88 71.42 55315.53 88888.00 2008-05-21 00:28:04.500 142 12504.77 71.35 55315.50 88888.00 2008-05-21 00:28:04.625 142 12504.83 71.45 55315.53 88888.00 2008-05-21 00:28:04.750 142 12504.83 71.53 55315.57 88888.00 2008-05-21 00:28:04.875 142 12504.80 71.55 55315.57 88888.00 2008-05-21 00:28:05.000 142 12504.88 71.58 55315.55 88888.00 2008-05-21 00:28:05.125 142 12504.92 71.55 55315.55 88888.00 2008-05-21 00:28:05.250 142 12504.88 71.45 55315.53 88888.00 2008-05-21 00:28:05.375 142 12504.92 71.47 55315.55 88888.00 2008-05-21 00:28:05.500 142 12504.90 71.45 55315.53 88888.00 2008-05-21 00:28:05.625 142 12504.88 71.47 55315.53 88888.00 2008-05-21 00:28:05.750 142 12504.88 71.53 55315.55 88888.00 2008-05-21 00:28:05.875 142 12504.95 71.55 55315.55 88888.00 2008-05-21 00:28:06.000 142 12504.98 71.47 55315.53 88888.00 2008-05-21 00:28:06.125 142 12504.98 71.50 55315.50 88888.00 2008-05-21 00:28:06.250 142 12504.90 71.45 55315.53 88888.00 2008-05-21 00:28:06.375 142 12504.92 71.45 55315.50 88888.00 2008-05-21 00:28:06.500 142 12504.92 71.45 55315.50 88888.00 2008-05-21 00:28:06.625 142 12504.92 71.50 55315.53 88888.00 2008-05-21 00:28:06.750 142 12504.95 71.50 55315.47 88888.00 2008-05-21 00:28:06.875 142 12504.98 71.45 55315.50 88888.00 2008-05-21 00:28:07.000 142 12505.00 71.45 55315.53 88888.00 2008-05-21 00:28:07.125 142 12504.98 71.40 55315.50 88888.00 2008-05-21 00:28:07.250 142 12504.95 71.42 55315.47 88888.00 2008-05-21 00:28:07.375 142 12504.92 71.47 55315.47 88888.00 2008-05-21 00:28:07.500 142 12504.95 71.45 55315.45 88888.00 2008-05-21 00:28:07.625 142 12504.95 71.42 55315.45 88888.00 2008-05-21 00:28:07.750 142 12505.00 71.40 55315.45 88888.00 2008-05-21 00:28:07.875 142 12505.10 71.47 55315.50 88888.00 2008-05-21 00:28:08.000 142 12505.10 71.47 55315.47 88888.00 2008-05-21 00:28:08.125 142 12504.98 71.45 55315.47 88888.00 2008-05-21 00:28:08.250 142 12504.95 71.40 55315.43 88888.00 2008-05-21 00:28:08.375 142 12505.02 71.40 55315.45 88888.00 2008-05-21 00:28:08.500 142 12505.10 71.42 55315.43 88888.00 2008-05-21 00:28:08.625 142 12505.10 71.38 55315.43 88888.00 2008-05-21 00:28:08.750 142 12505.10 71.40 55315.45 88888.00 2008-05-21 00:28:08.875 142 12505.10 71.47 55315.43 88888.00 2008-05-21 00:28:09.000 142 12505.12 71.45 55315.40 88888.00 2008-05-21 00:28:09.125 142 12505.08 71.40 55315.43 88888.00 2008-05-21 00:28:09.250 142 12505.10 71.38 55315.43 88888.00 2008-05-21 00:28:09.375 142 12505.10 71.42 55315.43 88888.00 2008-05-21 00:28:09.500 142 12505.10 71.45 55315.45 88888.00 2008-05-21 00:28:09.625 142 12505.12 71.45 55315.45 88888.00 2008-05-21 00:28:09.750 142 12505.20 71.53 55315.47 88888.00 2008-05-21 00:28:09.875 142 12505.17 71.55 55315.45 88888.00 2008-05-21 00:28:10.000 142 12505.17 71.53 55315.45 88888.00 2008-05-21 00:28:10.125 142 12505.20 71.53 55315.45 88888.00 2008-05-21 00:28:10.250 142 12505.05 71.42 55315.43 88888.00 2008-05-21 00:28:10.375 142 12505.12 71.38 55315.40 88888.00 2008-05-21 00:28:10.500 142 12505.20 71.38 55315.40 88888.00 2008-05-21 00:28:10.625 142 12505.15 71.35 55315.38 88888.00 2008-05-21 00:28:10.750 142 12505.20 71.33 55315.38 88888.00 2008-05-21 00:28:10.875 142 12505.17 71.30 55315.38 88888.00 2008-05-21 00:28:11.000 142 12505.23 71.40 55315.40 88888.00 2008-05-21 00:28:11.125 142 12505.27 71.47 55315.43 88888.00 2008-05-21 00:28:11.250 142 12505.27 71.45 55315.40 88888.00 2008-05-21 00:28:11.375 142 12505.25 71.42 55315.35 88888.00 2008-05-21 00:28:11.500 142 12505.20 71.35 55315.32 88888.00 2008-05-21 00:28:11.625 142 12505.25 71.38 55315.35 88888.00 2008-05-21 00:28:11.750 142 12505.35 71.38 55315.32 88888.00 2008-05-21 00:28:11.875 142 12505.40 71.47 55315.35 88888.00 2008-05-21 00:28:12.000 142 12505.45 71.50 55315.32 88888.00 2008-05-21 00:28:12.125 142 12505.45 71.42 55315.32 88888.00 2008-05-21 00:28:12.250 142 12505.35 71.40 55315.30 88888.00 2008-05-21 00:28:12.375 142 12505.33 71.38 55315.28 88888.00 2008-05-21 00:28:12.500 142 12505.33 71.38 55315.28 88888.00 2008-05-21 00:28:12.625 142 12505.33 71.35 55315.30 88888.00 2008-05-21 00:28:12.750 142 12505.33 71.33 55315.30 88888.00 2008-05-21 00:28:12.875 142 12505.35 71.33 55315.32 88888.00 2008-05-21 00:28:13.000 142 12505.45 71.35 55315.28 88888.00 2008-05-21 00:28:13.125 142 12505.40 71.35 55315.30 88888.00 2008-05-21 00:28:13.250 142 12505.33 71.40 55315.28 88888.00 2008-05-21 00:28:13.375 142 12505.40 71.42 55315.30 88888.00 2008-05-21 00:28:13.500 142 12505.42 71.42 55315.32 88888.00 2008-05-21 00:28:13.625 142 12505.45 71.45 55315.35 88888.00 2008-05-21 00:28:13.750 142 12505.50 71.53 55315.32 88888.00 2008-05-21 00:28:13.875 142 12505.45 71.47 55315.30 88888.00 2008-05-21 00:28:14.000 142 12505.48 71.45 55315.28 88888.00 2008-05-21 00:28:14.125 142 12505.48 71.42 55315.30 88888.00 2008-05-21 00:28:14.250 142 12505.45 71.42 55315.32 88888.00 2008-05-21 00:28:14.375 142 12505.50 71.42 55315.30 88888.00 2008-05-21 00:28:14.500 142 12505.50 71.42 55315.30 88888.00 2008-05-21 00:28:14.625 142 12505.50 71.42 55315.30 88888.00 2008-05-21 00:28:14.750 142 12505.42 71.40 55315.30 88888.00 2008-05-21 00:28:14.875 142 12505.48 71.47 55315.35 88888.00 2008-05-21 00:28:15.000 142 12505.62 71.55 55315.35 88888.00 2008-05-21 00:28:15.125 142 12505.65 71.50 55315.35 88888.00 2008-05-21 00:28:15.250 142 12505.62 71.40 55315.32 88888.00 2008-05-21 00:28:15.375 142 12505.65 71.42 55315.28 88888.00 2008-05-21 00:28:15.500 142 12505.60 71.42 55315.28 88888.00 2008-05-21 00:28:15.625 142 12505.60 71.45 55315.28 88888.00 2008-05-21 00:28:15.750 142 12505.62 71.47 55315.28 88888.00 2008-05-21 00:28:15.875 142 12505.67 71.47 55315.28 88888.00 2008-05-21 00:28:16.000 142 12505.65 71.47 55315.25 88888.00 2008-05-21 00:28:16.125 142 12505.62 71.47 55315.25 88888.00 2008-05-21 00:28:16.250 142 12505.60 71.47 55315.28 88888.00 2008-05-21 00:28:16.375 142 12505.65 71.50 55315.28 88888.00 2008-05-21 00:28:16.500 142 12505.65 71.50 55315.28 88888.00 2008-05-21 00:28:16.625 142 12505.70 71.53 55315.28 88888.00 2008-05-21 00:28:16.750 142 12505.70 71.55 55315.28 88888.00 2008-05-21 00:28:16.875 142 12505.70 71.62 55315.28 88888.00 2008-05-21 00:28:17.000 142 12505.73 71.60 55315.28 88888.00 2008-05-21 00:28:17.125 142 12505.70 71.53 55315.28 88888.00 2008-05-21 00:28:17.250 142 12505.80 71.55 55315.28 88888.00 2008-05-21 00:28:17.375 142 12505.83 71.58 55315.28 88888.00 2008-05-21 00:28:17.500 142 12505.77 71.47 55315.25 88888.00 2008-05-21 00:28:17.625 142 12505.73 71.47 55315.25 88888.00 2008-05-21 00:28:17.750 142 12505.70 71.53 55315.25 88888.00 2008-05-21 00:28:17.875 142 12505.73 71.55 55315.25 88888.00 2008-05-21 00:28:18.000 142 12505.80 71.50 55315.22 88888.00 2008-05-21 00:28:18.125 142 12505.77 71.53 55315.25 88888.00 2008-05-21 00:28:18.250 142 12505.70 71.55 55315.22 88888.00 2008-05-21 00:28:18.375 142 12505.73 71.55 55315.22 88888.00 2008-05-21 00:28:18.500 142 12505.75 71.55 55315.22 88888.00 2008-05-21 00:28:18.625 142 12505.77 71.53 55315.22 88888.00 2008-05-21 00:28:18.750 142 12505.70 71.55 55315.25 88888.00 2008-05-21 00:28:18.875 142 12505.73 71.60 55315.28 88888.00 2008-05-21 00:28:19.000 142 12505.75 71.60 55315.25 88888.00 2008-05-21 00:28:19.125 142 12505.77 71.55 55315.25 88888.00 2008-05-21 00:28:19.250 142 12505.77 71.55 55315.22 88888.00 2008-05-21 00:28:19.375 142 12505.77 71.55 55315.22 88888.00 2008-05-21 00:28:19.500 142 12505.80 71.60 55315.25 88888.00 2008-05-21 00:28:19.625 142 12505.83 71.60 55315.22 88888.00 2008-05-21 00:28:19.750 142 12505.85 71.62 55315.22 88888.00 2008-05-21 00:28:19.875 142 12505.80 71.62 55315.22 88888.00 2008-05-21 00:28:20.000 142 12505.75 71.60 55315.20 88888.00 2008-05-21 00:28:20.125 142 12505.80 71.60 55315.20 88888.00 2008-05-21 00:28:20.250 142 12505.80 71.58 55315.20 88888.00 2008-05-21 00:28:20.375 142 12505.80 71.62 55315.22 88888.00 2008-05-21 00:28:20.500 142 12505.80 71.65 55315.20 88888.00 2008-05-21 00:28:20.625 142 12505.83 71.67 55315.22 88888.00 2008-05-21 00:28:20.750 142 12505.88 71.62 55315.20 88888.00 2008-05-21 00:28:20.875 142 12505.85 71.62 55315.18 88888.00 2008-05-21 00:28:21.000 142 12505.85 71.60 55315.18 88888.00 2008-05-21 00:28:21.125 142 12505.90 71.62 55315.18 88888.00 2008-05-21 00:28:21.250 142 12505.92 71.65 55315.20 88888.00 2008-05-21 00:28:21.375 142 12505.92 71.70 55315.20 88888.00 2008-05-21 00:28:21.500 142 12505.83 71.65 55315.18 88888.00 2008-05-21 00:28:21.625 142 12505.77 71.58 55315.15 88888.00 2008-05-21 00:28:21.750 142 12505.80 71.60 55315.15 88888.00 2008-05-21 00:28:21.875 142 12505.88 71.60 55315.12 88888.00 2008-05-21 00:28:22.000 142 12505.92 71.65 55315.15 88888.00 2008-05-21 00:28:22.125 142 12505.92 71.72 55315.20 88888.00 2008-05-21 00:28:22.250 142 12505.95 71.72 55315.20 88888.00 2008-05-21 00:28:22.375 142 12506.00 71.78 55315.25 88888.00 2008-05-21 00:28:22.500 142 12506.02 71.75 55315.22 88888.00 2008-05-21 00:28:22.625 142 12506.00 71.75 55315.20 88888.00 2008-05-21 00:28:22.750 142 12506.02 71.72 55315.18 88888.00 2008-05-21 00:28:22.875 142 12505.92 71.62 55315.12 88888.00 2008-05-21 00:28:23.000 142 12505.85 71.62 55315.12 88888.00 2008-05-21 00:28:23.125 142 12505.98 71.70 55315.18 88888.00 2008-05-21 00:28:23.250 142 12505.95 71.65 55315.20 88888.00 2008-05-21 00:28:23.375 142 12505.98 71.67 55315.18 88888.00 2008-05-21 00:28:23.500 142 12505.92 71.72 55315.18 88888.00 2008-05-21 00:28:23.625 142 12505.98 71.75 55315.18 88888.00 2008-05-21 00:28:23.750 142 12506.02 71.78 55315.15 88888.00 2008-05-21 00:28:23.875 142 12505.98 71.72 55315.15 88888.00 2008-05-21 00:28:24.000 142 12505.90 71.75 55315.18 88888.00 2008-05-21 00:28:24.125 142 12505.80 71.72 55315.18 88888.00 2008-05-21 00:28:24.250 142 12505.80 71.70 55315.15 88888.00 2008-05-21 00:28:24.375 142 12505.80 71.67 55315.10 88888.00 2008-05-21 00:28:24.500 142 12505.80 71.70 55315.12 88888.00 2008-05-21 00:28:24.625 142 12505.88 71.72 55315.15 88888.00 2008-05-21 00:28:24.750 142 12506.05 71.83 55315.18 88888.00 2008-05-21 00:28:24.875 142 12506.08 71.90 55315.18 88888.00 2008-05-21 00:28:25.000 142 12506.02 71.90 55315.15 88888.00 2008-05-21 00:28:25.125 142 12506.00 71.88 55315.15 88888.00 2008-05-21 00:28:25.250 142 12505.92 71.88 55315.12 88888.00 2008-05-21 00:28:25.375 142 12506.00 71.90 55315.10 88888.00 2008-05-21 00:28:25.500 142 12506.05 71.90 55315.12 88888.00 2008-05-21 00:28:25.625 142 12506.05 71.85 55315.12 88888.00 2008-05-21 00:28:25.750 142 12505.95 71.83 55315.12 88888.00 2008-05-21 00:28:25.875 142 12505.92 71.90 55315.15 88888.00 2008-05-21 00:28:26.000 142 12505.95 71.88 55315.15 88888.00 2008-05-21 00:28:26.125 142 12505.98 71.88 55315.10 88888.00 2008-05-21 00:28:26.250 142 12505.92 71.85 55315.10 88888.00 2008-05-21 00:28:26.375 142 12505.95 71.88 55315.12 88888.00 2008-05-21 00:28:26.500 142 12505.92 71.90 55315.10 88888.00 2008-05-21 00:28:26.625 142 12505.98 71.88 55315.10 88888.00 2008-05-21 00:28:26.750 142 12506.08 71.92 55315.12 88888.00 2008-05-21 00:28:26.875 142 12506.00 71.92 55315.07 88888.00 2008-05-21 00:28:27.000 142 12506.05 71.97 55315.10 88888.00 2008-05-21 00:28:27.125 142 12506.00 71.95 55315.07 88888.00 2008-05-21 00:28:27.250 142 12505.95 71.92 55315.05 88888.00 2008-05-21 00:28:27.375 142 12506.02 71.95 55315.10 88888.00 2008-05-21 00:28:27.500 142 12506.05 71.97 55315.10 88888.00 2008-05-21 00:28:27.625 142 12506.15 72.03 55315.10 88888.00 2008-05-21 00:28:27.750 142 12506.23 72.10 55315.12 88888.00 2008-05-21 00:28:27.875 142 12506.15 72.03 55315.10 88888.00 2008-05-21 00:28:28.000 142 12506.08 72.03 55315.12 88888.00 2008-05-21 00:28:28.125 142 12506.02 72.08 55315.12 88888.00 2008-05-21 00:28:28.250 142 12506.05 72.03 55315.12 88888.00 2008-05-21 00:28:28.375 142 12506.12 72.03 55315.07 88888.00 2008-05-21 00:28:28.500 142 12506.15 72.05 55315.07 88888.00 2008-05-21 00:28:28.625 142 12506.12 72.08 55315.10 88888.00 2008-05-21 00:28:28.750 142 12506.15 72.12 55315.12 88888.00 2008-05-21 00:28:28.875 142 12506.23 72.12 55315.10 88888.00 2008-05-21 00:28:29.000 142 12506.17 72.05 55315.05 88888.00 2008-05-21 00:28:29.125 142 12506.20 72.15 55315.12 88888.00 2008-05-21 00:28:29.250 142 12506.20 72.15 55315.12 88888.00 2008-05-21 00:28:29.375 142 12506.23 72.10 55315.10 88888.00 2008-05-21 00:28:29.500 142 12506.20 72.10 55315.05 88888.00 2008-05-21 00:28:29.625 142 12506.15 72.17 55315.10 88888.00 2008-05-21 00:28:29.750 142 12506.12 72.17 55315.10 88888.00 2008-05-21 00:28:29.875 142 12506.12 72.12 55315.05 88888.00 2008-05-21 00:28:30.000 142 12506.20 72.17 55315.07 88888.00 2008-05-21 00:28:30.125 142 12506.25 72.25 55315.10 88888.00 2008-05-21 00:28:30.250 142 12506.20 72.22 55315.10 88888.00 2008-05-21 00:28:30.375 142 12506.27 72.25 55315.10 88888.00 2008-05-21 00:28:30.500 142 12506.20 72.17 55315.07 88888.00 2008-05-21 00:28:30.625 142 12506.20 72.20 55315.07 88888.00 2008-05-21 00:28:30.750 142 12506.27 72.25 55315.05 88888.00 2008-05-21 00:28:30.875 142 12506.23 72.22 55315.07 88888.00 2008-05-21 00:28:31.000 142 12506.25 72.22 55315.03 88888.00 2008-05-21 00:28:31.125 142 12506.25 72.22 55315.03 88888.00 2008-05-21 00:28:31.250 142 12506.23 72.25 55315.03 88888.00 2008-05-21 00:28:31.375 142 12506.25 72.25 55315.00 88888.00 2008-05-21 00:28:31.500 142 12506.23 72.22 55315.03 88888.00 2008-05-21 00:28:31.625 142 12506.27 72.33 55315.07 88888.00 2008-05-21 00:28:31.750 142 12506.27 72.28 55315.03 88888.00 2008-05-21 00:28:31.875 142 12506.25 72.25 55315.03 88888.00 2008-05-21 00:28:32.000 142 12506.27 72.30 55315.03 88888.00 2008-05-21 00:28:32.125 142 12506.30 72.33 55315.05 88888.00 2008-05-21 00:28:32.250 142 12506.27 72.38 55315.05 88888.00 2008-05-21 00:28:32.375 142 12506.35 72.40 55315.05 88888.00 2008-05-21 00:28:32.500 142 12506.38 72.40 55315.05 88888.00 2008-05-21 00:28:32.625 142 12506.38 72.42 55315.05 88888.00 2008-05-21 00:28:32.750 142 12506.38 72.40 55315.03 88888.00 2008-05-21 00:28:32.875 142 12506.38 72.38 55315.05 88888.00 2008-05-21 00:28:33.000 142 12506.33 72.38 55315.03 88888.00 2008-05-21 00:28:33.125 142 12506.40 72.47 55315.05 88888.00 2008-05-21 00:28:33.250 142 12506.38 72.45 55315.00 88888.00 2008-05-21 00:28:33.375 142 12506.42 72.45 55315.03 88888.00 2008-05-21 00:28:33.500 142 12506.42 72.47 55315.03 88888.00 2008-05-21 00:28:33.625 142 12506.38 72.47 55315.00 88888.00 2008-05-21 00:28:33.750 142 12506.38 72.47 55315.03 88888.00 2008-05-21 00:28:33.875 142 12506.35 72.45 55315.00 88888.00 2008-05-21 00:28:34.000 142 12506.38 72.42 55314.97 88888.00 2008-05-21 00:28:34.125 142 12506.33 72.50 55315.00 88888.00 2008-05-21 00:28:34.250 142 12506.25 72.53 55315.00 88888.00 2008-05-21 00:28:34.375 142 12506.27 72.55 55315.00 88888.00 2008-05-21 00:28:34.500 142 12506.35 72.58 55315.03 88888.00 2008-05-21 00:28:34.625 142 12506.38 72.60 55315.03 88888.00 2008-05-21 00:28:34.750 142 12506.33 72.53 55314.95 88888.00 2008-05-21 00:28:34.875 142 12506.33 72.53 55314.95 88888.00 2008-05-21 00:28:35.000 142 12506.35 72.53 55314.93 88888.00 2008-05-21 00:28:35.125 142 12506.40 72.55 55314.97 88888.00 2008-05-21 00:28:35.250 142 12506.38 72.60 55315.00 88888.00 2008-05-21 00:28:35.375 142 12506.35 72.65 55315.00 88888.00 2008-05-21 00:28:35.500 142 12506.40 72.67 55315.03 88888.00 2008-05-21 00:28:35.625 142 12506.42 72.70 55315.05 88888.00 2008-05-21 00:28:35.750 142 12506.35 72.70 55315.05 88888.00 2008-05-21 00:28:35.875 142 12506.30 72.62 55315.00 88888.00 2008-05-21 00:28:36.000 142 12506.33 72.62 55315.00 88888.00 2008-05-21 00:28:36.125 142 12506.40 72.67 55315.05 88888.00 2008-05-21 00:28:36.250 142 12506.40 72.70 55315.05 88888.00 2008-05-21 00:28:36.375 142 12506.40 72.70 55315.05 88888.00 2008-05-21 00:28:36.500 142 12506.42 72.70 55315.00 88888.00 2008-05-21 00:28:36.625 142 12506.42 72.72 55315.03 88888.00 2008-05-21 00:28:36.750 142 12506.42 72.75 55315.05 88888.00 2008-05-21 00:28:36.875 142 12506.33 72.67 55315.00 88888.00 2008-05-21 00:28:37.000 142 12506.25 72.65 55314.97 88888.00 2008-05-21 00:28:37.125 142 12506.27 72.65 55314.95 88888.00 2008-05-21 00:28:37.250 142 12506.27 72.67 55315.00 88888.00 2008-05-21 00:28:37.375 142 12506.27 72.72 55315.00 88888.00 2008-05-21 00:28:37.500 142 12506.30 72.72 55315.00 88888.00 2008-05-21 00:28:37.625 142 12506.27 72.70 55314.97 88888.00 2008-05-21 00:28:37.750 142 12506.20 72.65 55314.97 88888.00 2008-05-21 00:28:37.875 142 12506.20 72.67 55315.00 88888.00 2008-05-21 00:28:38.000 142 12506.23 72.75 55314.97 88888.00 2008-05-21 00:28:38.125 142 12506.17 72.72 55315.00 88888.00 2008-05-21 00:28:38.250 142 12506.12 72.67 55314.97 88888.00 2008-05-21 00:28:38.375 142 12506.15 72.65 55314.95 88888.00 2008-05-21 00:28:38.500 142 12506.12 72.67 55314.97 88888.00 2008-05-21 00:28:38.625 142 12506.12 72.67 55314.97 88888.00 2008-05-21 00:28:38.750 142 12506.10 72.70 55315.00 88888.00 2008-05-21 00:28:38.875 142 12506.05 72.75 55315.00 88888.00 2008-05-21 00:28:39.000 142 12506.10 72.78 55315.00 88888.00 2008-05-21 00:28:39.125 142 12506.05 72.72 55314.97 88888.00 2008-05-21 00:28:39.250 142 12506.05 72.67 55314.97 88888.00 2008-05-21 00:28:39.375 142 12506.08 72.67 55314.95 88888.00 2008-05-21 00:28:39.500 142 12506.05 72.72 55314.97 88888.00 2008-05-21 00:28:39.625 142 12506.08 72.72 55314.97 88888.00 2008-05-21 00:28:39.750 142 12506.05 72.72 55314.95 88888.00 2008-05-21 00:28:39.875 142 12506.00 72.72 55314.97 88888.00 2008-05-21 00:28:40.000 142 12506.02 72.72 55314.95 88888.00 2008-05-21 00:28:40.125 142 12506.05 72.72 55315.00 88888.00 2008-05-21 00:28:40.250 142 12505.98 72.72 55314.95 88888.00 2008-05-21 00:28:40.375 142 12505.90 72.67 55314.93 88888.00 2008-05-21 00:28:40.500 142 12505.88 72.65 55314.90 88888.00 2008-05-21 00:28:40.625 142 12505.85 72.62 55314.93 88888.00 2008-05-21 00:28:40.750 142 12505.92 72.70 55314.95 88888.00 2008-05-21 00:28:40.875 142 12505.88 72.70 55314.93 88888.00 2008-05-21 00:28:41.000 142 12505.80 72.67 55314.93 88888.00 2008-05-21 00:28:41.125 142 12505.85 72.72 55314.95 88888.00 2008-05-21 00:28:41.250 142 12505.85 72.72 55314.97 88888.00 2008-05-21 00:28:41.375 142 12505.85 72.67 55314.97 88888.00 2008-05-21 00:28:41.500 142 12505.83 72.62 55315.00 88888.00 2008-05-21 00:28:41.625 142 12505.80 72.67 55315.00 88888.00 2008-05-21 00:28:41.750 142 12505.77 72.67 55314.97 88888.00 2008-05-21 00:28:41.875 142 12505.77 72.70 55314.97 88888.00 2008-05-21 00:28:42.000 142 12505.73 72.72 55314.97 88888.00 2008-05-21 00:28:42.125 142 12505.65 72.67 55314.97 88888.00 2008-05-21 00:28:42.250 142 12505.65 72.65 55315.00 88888.00 2008-05-21 00:28:42.375 142 12505.75 72.67 55315.00 88888.00 2008-05-21 00:28:42.500 142 12505.73 72.65 55315.00 88888.00 2008-05-21 00:28:42.625 142 12505.67 72.60 55315.00 88888.00 2008-05-21 00:28:42.750 142 12505.65 72.65 55315.00 88888.00 2008-05-21 00:28:42.875 142 12505.65 72.62 55314.97 88888.00 2008-05-21 00:28:43.000 142 12505.60 72.58 55314.95 88888.00 2008-05-21 00:28:43.125 142 12505.55 72.55 55314.95 88888.00 2008-05-21 00:28:43.250 142 12505.58 72.58 55314.97 88888.00 2008-05-21 00:28:43.375 142 12505.65 72.60 55315.00 88888.00 2008-05-21 00:28:43.500 142 12505.60 72.55 55314.97 88888.00 2008-05-21 00:28:43.625 142 12505.55 72.58 55314.97 88888.00 2008-05-21 00:28:43.750 142 12505.55 72.58 55314.97 88888.00 2008-05-21 00:28:43.875 142 12505.52 72.50 55314.97 88888.00 2008-05-21 00:28:44.000 142 12505.55 72.50 55314.97 88888.00 2008-05-21 00:28:44.125 142 12505.45 72.47 55314.97 88888.00 2008-05-21 00:28:44.250 142 12505.38 72.42 55314.93 88888.00 2008-05-21 00:28:44.375 142 12505.35 72.45 55314.93 88888.00 2008-05-21 00:28:44.500 142 12505.40 72.53 55314.97 88888.00 2008-05-21 00:28:44.625 142 12505.35 72.50 55314.97 88888.00 2008-05-21 00:28:44.750 142 12505.35 72.47 55314.95 88888.00 2008-05-21 00:28:44.875 142 12505.45 72.47 55315.00 88888.00 2008-05-21 00:28:45.000 142 12505.45 72.40 55314.97 88888.00 2008-05-21 00:28:45.125 142 12505.38 72.42 55314.97 88888.00 2008-05-21 00:28:45.250 142 12505.30 72.45 55315.00 88888.00 2008-05-21 00:28:45.375 142 12505.40 72.50 55315.00 88888.00 2008-05-21 00:28:45.500 142 12505.35 72.42 55314.97 88888.00 2008-05-21 00:28:45.625 142 12505.25 72.38 55314.95 88888.00 2008-05-21 00:28:45.750 142 12505.17 72.33 55314.90 88888.00 2008-05-21 00:28:45.875 142 12505.12 72.33 55314.93 88888.00 2008-05-21 00:28:46.000 142 12505.23 72.42 55314.97 88888.00 2008-05-21 00:28:46.125 142 12505.23 72.33 55314.95 88888.00 2008-05-21 00:28:46.250 142 12505.20 72.30 55314.93 88888.00 2008-05-21 00:28:46.375 142 12505.17 72.30 55314.93 88888.00 2008-05-21 00:28:46.500 142 12505.15 72.30 55314.93 88888.00 2008-05-21 00:28:46.625 142 12505.08 72.33 55314.97 88888.00 2008-05-21 00:28:46.750 142 12505.15 72.33 55314.95 88888.00 2008-05-21 00:28:46.875 142 12505.17 72.30 55314.95 88888.00 2008-05-21 00:28:47.000 142 12505.20 72.33 55314.95 88888.00 2008-05-21 00:28:47.125 142 12505.17 72.28 55314.95 88888.00 2008-05-21 00:28:47.250 142 12505.00 72.25 55314.93 88888.00 2008-05-21 00:28:47.375 142 12504.98 72.28 55314.95 88888.00 2008-05-21 00:28:47.500 142 12505.00 72.25 55314.93 88888.00 2008-05-21 00:28:47.625 142 12505.05 72.22 55314.93 88888.00 2008-05-21 00:28:47.750 142 12505.08 72.25 55314.95 88888.00 2008-05-21 00:28:47.875 142 12505.10 72.22 55314.95 88888.00 2008-05-21 00:28:48.000 142 12505.08 72.22 55314.93 88888.00 2008-05-21 00:28:48.125 142 12505.12 72.17 55314.90 88888.00 2008-05-21 00:28:48.250 142 12505.08 72.15 55314.88 88888.00 2008-05-21 00:28:48.375 142 12505.08 72.17 55314.90 88888.00 2008-05-21 00:28:48.500 142 12505.08 72.20 55314.93 88888.00 2008-05-21 00:28:48.625 142 12505.00 72.15 55314.90 88888.00 2008-05-21 00:28:48.750 142 12505.05 72.12 55314.90 88888.00 2008-05-21 00:28:48.875 142 12505.10 72.15 55314.93 88888.00 2008-05-21 00:28:49.000 142 12505.10 72.17 55314.95 88888.00 2008-05-21 00:28:49.125 142 12505.12 72.20 55314.97 88888.00 2008-05-21 00:28:49.250 142 12505.10 72.10 55314.95 88888.00 2008-05-21 00:28:49.375 142 12505.10 72.08 55314.93 88888.00 2008-05-21 00:28:49.500 142 12505.05 72.03 55314.88 88888.00 2008-05-21 00:28:49.625 142 12505.05 72.03 55314.90 88888.00 2008-05-21 00:28:49.750 142 12505.08 72.08 55314.97 88888.00 2008-05-21 00:28:49.875 142 12505.25 72.10 55314.97 88888.00 2008-05-21 00:28:50.000 142 12505.25 72.03 55314.93 88888.00 2008-05-21 00:28:50.125 142 12505.15 71.95 55314.90 88888.00 2008-05-21 00:28:50.250 142 12505.05 71.92 55314.88 88888.00 2008-05-21 00:28:50.375 142 12505.02 71.92 55314.88 88888.00 2008-05-21 00:28:50.500 142 12505.10 72.00 55314.93 88888.00 2008-05-21 00:28:50.625 142 12505.08 71.97 55314.90 88888.00 2008-05-21 00:28:50.750 142 12505.02 71.85 55314.85 88888.00 2008-05-21 00:28:50.875 142 12505.05 71.88 55314.85 88888.00 2008-05-21 00:28:51.000 142 12505.08 71.85 55314.85 88888.00 2008-05-21 00:28:51.125 142 12505.08 71.83 55314.88 88888.00 2008-05-21 00:28:51.250 142 12505.02 71.83 55314.90 88888.00 2008-05-21 00:28:51.375 142 12505.05 71.80 55314.90 88888.00 2008-05-21 00:28:51.500 142 12505.02 71.80 55314.95 88888.00 2008-05-21 00:28:51.625 142 12505.00 71.80 55314.93 88888.00 2008-05-21 00:28:51.750 142 12505.05 71.83 55314.93 88888.00 2008-05-21 00:28:51.875 142 12505.12 71.78 55314.90 88888.00 2008-05-21 00:28:52.000 142 12505.17 71.72 55314.88 88888.00 2008-05-21 00:28:52.125 142 12505.17 71.72 55314.90 88888.00 2008-05-21 00:28:52.250 142 12505.17 71.65 55314.88 88888.00 2008-05-21 00:28:52.375 142 12505.25 71.67 55314.85 88888.00 2008-05-21 00:28:52.500 142 12505.25 71.70 55314.88 88888.00 2008-05-21 00:28:52.625 142 12505.20 71.65 55314.88 88888.00 2008-05-21 00:28:52.750 142 12505.20 71.67 55314.88 88888.00 2008-05-21 00:28:52.875 142 12505.12 71.58 55314.85 88888.00 2008-05-21 00:28:53.000 142 12505.17 71.53 55314.85 88888.00 2008-05-21 00:28:53.125 142 12505.20 71.53 55314.85 88888.00 2008-05-21 00:28:53.250 142 12505.12 71.53 55314.85 88888.00 2008-05-21 00:28:53.375 142 12505.20 71.53 55314.88 88888.00 2008-05-21 00:28:53.500 142 12505.17 71.47 55314.85 88888.00 2008-05-21 00:28:53.625 142 12505.20 71.42 55314.85 88888.00 2008-05-21 00:28:53.750 142 12505.27 71.40 55314.80 88888.00 2008-05-21 00:28:53.875 142 12505.25 71.33 55314.80 88888.00 2008-05-21 00:28:54.000 142 12505.30 71.42 55314.85 88888.00 2008-05-21 00:28:54.125 142 12505.33 71.47 55314.88 88888.00 2008-05-21 00:28:54.250 142 12505.25 71.38 55314.88 88888.00 2008-05-21 00:28:54.375 142 12505.30 71.33 55314.88 88888.00 2008-05-21 00:28:54.500 142 12505.27 71.30 55314.82 88888.00 2008-05-21 00:28:54.625 142 12505.23 71.30 55314.85 88888.00 2008-05-21 00:28:54.750 142 12505.25 71.33 55314.88 88888.00 2008-05-21 00:28:54.875 142 12505.20 71.28 55314.82 88888.00 2008-05-21 00:28:55.000 142 12505.17 71.22 55314.78 88888.00 2008-05-21 00:28:55.125 142 12505.23 71.20 55314.75 88888.00 2008-05-21 00:28:55.250 142 12505.30 71.15 55314.72 88888.00 2008-05-21 00:28:55.375 142 12505.33 71.17 55314.75 88888.00 2008-05-21 00:28:55.500 142 12505.33 71.25 55314.85 88888.00 2008-05-21 00:28:55.625 142 12505.35 71.28 55314.82 88888.00 2008-05-21 00:28:55.750 142 12505.38 71.28 55314.82 88888.00 2008-05-21 00:28:55.875 142 12505.40 71.20 55314.80 88888.00 2008-05-21 00:28:56.000 142 12505.35 71.08 55314.75 88888.00 2008-05-21 00:28:56.125 142 12505.30 71.05 55314.72 88888.00 2008-05-21 00:28:56.250 142 12505.35 71.12 55314.85 88888.00 2008-05-21 00:28:56.375 142 12505.42 71.17 55314.82 88888.00 2008-05-21 00:28:56.500 142 12505.45 71.15 55314.78 88888.00 2008-05-21 00:28:56.625 142 12505.40 71.00 55314.72 88888.00 2008-05-21 00:28:56.750 142 12505.40 71.00 55314.78 88888.00 2008-05-21 00:28:56.875 142 12505.38 71.05 55314.78 88888.00 2008-05-21 00:28:57.000 142 12505.35 71.00 55314.75 88888.00 2008-05-21 00:28:57.125 142 12505.30 71.00 55314.75 88888.00 2008-05-21 00:28:57.250 142 12505.38 70.97 55314.78 88888.00 2008-05-21 00:28:57.375 142 12505.48 70.92 55314.75 88888.00 2008-05-21 00:28:57.500 142 12505.48 70.88 55314.72 88888.00 2008-05-21 00:28:57.625 142 12505.40 70.85 55314.75 88888.00 2008-05-21 00:28:57.750 142 12505.38 70.83 55314.75 88888.00 2008-05-21 00:28:57.875 142 12505.40 70.78 55314.72 88888.00 2008-05-21 00:28:58.000 142 12505.52 70.85 55314.75 88888.00 2008-05-21 00:28:58.125 142 12505.55 70.88 55314.78 88888.00 2008-05-21 00:28:58.250 142 12505.45 70.83 55314.75 88888.00 2008-05-21 00:28:58.375 142 12505.42 70.75 55314.75 88888.00 2008-05-21 00:28:58.500 142 12505.40 70.67 55314.70 88888.00 2008-05-21 00:28:58.625 142 12505.45 70.70 55314.72 88888.00 2008-05-21 00:28:58.750 142 12505.45 70.80 55314.82 88888.00 2008-05-21 00:28:58.875 142 12505.52 70.88 55314.85 88888.00 2008-05-21 00:28:59.000 142 12505.48 70.80 55314.78 88888.00 2008-05-21 00:28:59.125 142 12505.38 70.75 55314.75 88888.00 2008-05-21 00:28:59.250 142 12505.35 70.65 55314.72 88888.00 2008-05-21 00:28:59.375 142 12505.45 70.65 55314.72 88888.00 2008-05-21 00:28:59.500 142 12505.50 70.70 55314.75 88888.00 2008-05-21 00:28:59.625 142 12505.48 70.67 55314.72 88888.00 2008-05-21 00:28:59.750 142 12505.48 70.62 55314.75 88888.00 2008-05-21 00:28:59.875 142 12505.55 70.65 55314.75 88888.00 2008-05-21 00:29:00.000 142 12505.60 70.70 55314.72 88888.00 2008-05-21 00:29:00.125 142 12505.55 70.60 55314.70 88888.00 2008-05-21 00:29:00.250 142 12505.48 70.55 55314.72 88888.00 2008-05-21 00:29:00.375 142 12505.48 70.53 55314.70 88888.00 2008-05-21 00:29:00.500 142 12505.45 70.53 55314.70 88888.00 2008-05-21 00:29:00.625 142 12505.42 70.55 55314.70 88888.00 2008-05-21 00:29:00.750 142 12505.50 70.55 55314.68 88888.00 2008-05-21 00:29:00.875 142 12505.55 70.47 55314.68 88888.00 2008-05-21 00:29:01.000 142 12505.55 70.47 55314.68 88888.00 2008-05-21 00:29:01.125 142 12505.55 70.50 55314.65 88888.00 2008-05-21 00:29:01.250 142 12505.50 70.45 55314.65 88888.00 2008-05-21 00:29:01.375 142 12505.55 70.42 55314.62 88888.00 2008-05-21 00:29:01.500 142 12505.58 70.42 55314.65 88888.00 2008-05-21 00:29:01.625 142 12505.60 70.45 55314.65 88888.00 2008-05-21 00:29:01.750 142 12505.58 70.42 55314.65 88888.00 2008-05-21 00:29:01.875 142 12505.45 70.42 55314.62 88888.00 2008-05-21 00:29:02.000 142 12505.52 70.45 55314.62 88888.00 2008-05-21 00:29:02.125 142 12505.62 70.45 55314.68 88888.00 2008-05-21 00:29:02.250 142 12505.55 70.40 55314.62 88888.00 2008-05-21 00:29:02.375 142 12505.55 70.40 55314.62 88888.00 2008-05-21 00:29:02.500 142 12505.55 70.45 55314.65 88888.00 2008-05-21 00:29:02.625 142 12505.62 70.38 55314.65 88888.00 2008-05-21 00:29:02.750 142 12505.58 70.35 55314.62 88888.00 2008-05-21 00:29:02.875 142 12505.58 70.40 55314.60 88888.00 2008-05-21 00:29:04.000 142 12505.58 70.38 55314.60 88888.00 2008-05-21 00:29:04.125 142 12505.55 70.33 55314.57 88888.00 2008-05-21 00:29:04.250 142 12505.55 70.38 55314.62 88888.00 2008-05-21 00:29:04.375 142 12505.52 70.38 55314.65 88888.00 2008-05-21 00:29:04.500 142 12505.60 70.42 55314.65 88888.00 2008-05-21 00:29:04.625 142 12505.60 70.42 55314.60 88888.00 2008-05-21 00:29:04.750 142 12505.60 70.40 55314.57 88888.00 2008-05-21 00:29:04.875 142 12505.60 70.35 55314.60 88888.00 2008-05-21 00:29:04.000 142 12505.58 70.33 55314.57 88888.00 2008-05-21 00:29:04.125 142 12505.62 70.38 55314.57 88888.00 2008-05-21 00:29:04.250 142 12505.60 70.38 55314.55 88888.00 2008-05-21 00:29:04.375 142 12505.65 70.38 55314.57 88888.00 2008-05-21 00:29:04.500 142 12505.65 70.38 55314.62 88888.00 2008-05-21 00:29:04.625 142 12505.67 70.40 55314.60 88888.00 2008-05-21 00:29:04.750 142 12505.60 70.30 55314.55 88888.00 2008-05-21 00:29:04.875 142 12505.62 70.35 55314.60 88888.00 2008-05-21 00:29:05.000 142 12505.60 70.42 55314.60 88888.00 2008-05-21 00:29:05.125 142 12505.58 70.40 55314.62 88888.00 2008-05-21 00:29:05.250 142 12505.52 70.33 55314.60 88888.00 2008-05-21 00:29:05.375 142 12505.60 70.35 55314.60 88888.00 2008-05-21 00:29:05.500 142 12505.67 70.35 55314.60 88888.00 2008-05-21 00:29:05.625 142 12505.67 70.38 55314.60 88888.00 2008-05-21 00:29:05.750 142 12505.62 70.40 55314.57 88888.00 2008-05-21 00:29:05.875 142 12505.65 70.38 55314.57 88888.00 2008-05-21 00:29:06.000 142 12505.67 70.40 55314.57 88888.00 2008-05-21 00:29:06.125 142 12505.70 70.38 55314.57 88888.00 2008-05-21 00:29:06.250 142 12505.67 70.35 55314.57 88888.00 2008-05-21 00:29:06.375 142 12505.67 70.40 55314.55 88888.00 2008-05-21 00:29:06.500 142 12505.62 70.35 55314.53 88888.00 2008-05-21 00:29:06.625 142 12505.58 70.33 55314.47 88888.00 2008-05-21 00:29:06.750 142 12505.55 70.33 55314.47 88888.00 2008-05-21 00:29:06.875 142 12505.65 70.38 55314.47 88888.00 2008-05-21 00:29:07.000 142 12505.70 70.38 55314.47 88888.00 2008-05-21 00:29:07.125 142 12505.67 70.40 55314.50 88888.00 2008-05-21 00:29:07.250 142 12505.73 70.47 55314.53 88888.00 2008-05-21 00:29:07.375 142 12505.75 70.42 55314.50 88888.00 2008-05-21 00:29:07.500 142 12505.65 70.35 55314.45 88888.00 2008-05-21 00:29:07.625 142 12505.65 70.38 55314.47 88888.00 2008-05-21 00:29:07.750 142 12505.70 70.42 55314.53 88888.00 2008-05-21 00:29:07.875 142 12505.75 70.45 55314.53 88888.00 2008-05-21 00:29:08.000 142 12505.77 70.42 55314.47 88888.00 2008-05-21 00:29:08.125 142 12505.75 70.42 55314.45 88888.00 2008-05-21 00:29:08.250 142 12505.73 70.42 55314.47 88888.00 2008-05-21 00:29:08.375 142 12505.75 70.45 55314.45 88888.00 2008-05-21 00:29:08.500 142 12505.75 70.42 55314.43 88888.00 2008-05-21 00:29:08.625 142 12505.77 70.47 55314.45 88888.00 2008-05-21 00:29:08.750 142 12505.80 70.47 55314.45 88888.00 2008-05-21 00:29:08.875 142 12505.80 70.53 55314.47 88888.00 2008-05-21 00:29:09.000 142 12505.77 70.53 55314.45 88888.00 2008-05-21 00:29:09.125 142 12505.73 70.50 55314.43 88888.00 2008-05-21 00:29:09.250 142 12505.67 70.47 55314.43 88888.00 2008-05-21 00:29:09.375 142 12505.73 70.47 55314.43 88888.00 2008-05-21 00:29:09.500 142 12505.77 70.50 55314.40 88888.00 2008-05-21 00:29:09.625 142 12505.70 70.47 55314.38 88888.00 2008-05-21 00:29:09.750 142 12505.65 70.47 55314.38 88888.00 2008-05-21 00:29:09.875 142 12505.70 70.47 55314.38 88888.00 2008-05-21 00:29:10.000 142 12505.67 70.45 55314.38 88888.00 2008-05-21 00:29:10.125 142 12505.67 70.50 55314.38 88888.00 2008-05-21 00:29:10.250 142 12505.73 70.55 55314.43 88888.00 2008-05-21 00:29:10.375 142 12505.77 70.60 55314.43 88888.00 2008-05-21 00:29:10.500 142 12505.70 70.55 55314.40 88888.00 2008-05-21 00:29:10.625 142 12505.65 70.50 55314.38 88888.00 2008-05-21 00:29:10.750 142 12505.67 70.55 55314.43 88888.00 2008-05-21 00:29:10.875 142 12505.80 70.62 55314.45 88888.00 2008-05-21 00:29:11.000 142 12505.75 70.62 55314.43 88888.00 2008-05-21 00:29:11.125 142 12505.73 70.62 55314.43 88888.00 2008-05-21 00:29:11.250 142 12505.73 70.65 55314.38 88888.00 2008-05-21 00:29:11.375 142 12505.75 70.70 55314.40 88888.00 2008-05-21 00:29:11.500 142 12505.77 70.67 55314.40 88888.00 2008-05-21 00:29:11.625 142 12505.80 70.67 55314.43 88888.00 2008-05-21 00:29:11.750 142 12505.75 70.70 55314.38 88888.00 2008-05-21 00:29:11.875 142 12505.67 70.65 55314.35 88888.00 2008-05-21 00:29:12.000 142 12505.67 70.62 55314.35 88888.00 2008-05-21 00:29:12.125 142 12505.70 70.70 55314.38 88888.00 2008-05-21 00:29:12.250 142 12505.67 70.70 55314.38 88888.00 2008-05-21 00:29:12.375 142 12505.75 70.67 55314.40 88888.00 2008-05-21 00:29:12.500 142 12505.73 70.60 55314.35 88888.00 2008-05-21 00:29:12.625 142 12505.62 70.58 55314.32 88888.00 2008-05-21 00:29:12.750 142 12505.65 70.65 55314.35 88888.00 2008-05-21 00:29:12.875 142 12505.67 70.67 55314.35 88888.00 2008-05-21 00:29:13.000 142 12505.62 70.60 55314.32 88888.00 2008-05-21 00:29:13.125 142 12505.60 70.60 55314.28 88888.00 2008-05-21 00:29:13.250 142 12505.65 70.65 55314.28 88888.00 2008-05-21 00:29:13.375 142 12505.70 70.70 55314.28 88888.00 2008-05-21 00:29:13.500 142 12505.73 70.67 55314.28 88888.00 2008-05-21 00:29:13.625 142 12505.65 70.62 55314.25 88888.00 2008-05-21 00:29:13.750 142 12505.65 70.70 55314.28 88888.00 2008-05-21 00:29:13.875 142 12505.67 70.78 55314.30 88888.00 2008-05-21 00:29:14.000 142 12505.67 70.78 55314.30 88888.00 2008-05-21 00:29:14.125 142 12505.67 70.72 55314.32 88888.00 2008-05-21 00:29:14.250 142 12505.73 70.78 55314.32 88888.00 2008-05-21 00:29:14.375 142 12505.70 70.78 55314.28 88888.00 2008-05-21 00:29:14.500 142 12505.65 70.67 55314.25 88888.00 2008-05-21 00:29:14.625 142 12505.65 70.65 55314.20 88888.00 2008-05-21 00:29:14.750 142 12505.67 70.70 55314.25 88888.00 2008-05-21 00:29:14.875 142 12505.67 70.67 55314.25 88888.00 2008-05-21 00:29:15.000 142 12505.58 70.65 55314.22 88888.00 2008-05-21 00:29:15.125 142 12505.58 70.65 55314.20 88888.00 2008-05-21 00:29:15.250 142 12505.65 70.70 55314.25 88888.00 2008-05-21 00:29:15.375 142 12505.73 70.78 55314.28 88888.00 2008-05-21 00:29:15.500 142 12505.70 70.78 55314.28 88888.00 2008-05-21 00:29:15.625 142 12505.75 70.75 55314.30 88888.00 2008-05-21 00:29:15.750 142 12505.73 70.75 55314.28 88888.00 2008-05-21 00:29:15.875 142 12505.70 70.78 55314.28 88888.00 2008-05-21 00:29:16.000 142 12505.75 70.78 55314.28 88888.00 2008-05-21 00:29:16.125 142 12505.75 70.83 55314.28 88888.00 2008-05-21 00:29:16.250 142 12505.75 70.85 55314.25 88888.00 2008-05-21 00:29:16.375 142 12505.73 70.78 55314.20 88888.00 2008-05-21 00:29:16.500 142 12505.67 70.70 55314.18 88888.00 2008-05-21 00:29:16.625 142 12505.70 70.70 55314.18 88888.00 2008-05-21 00:29:16.750 142 12505.73 70.75 55314.20 88888.00 2008-05-21 00:29:16.875 142 12505.75 70.75 55314.15 88888.00 2008-05-21 00:29:17.000 142 12505.67 70.78 55314.18 88888.00 2008-05-21 00:29:17.125 142 12505.65 70.75 55314.18 88888.00 2008-05-21 00:29:17.250 142 12505.62 70.67 55314.15 88888.00 2008-05-21 00:29:17.375 142 12505.62 70.62 55314.15 88888.00 2008-05-21 00:29:17.500 142 12505.62 70.67 55314.15 88888.00 2008-05-21 00:29:17.625 142 12505.65 70.70 55314.18 88888.00 2008-05-21 00:29:17.750 142 12505.62 70.80 55314.18 88888.00 2008-05-21 00:29:17.875 142 12505.62 70.78 55314.15 88888.00 2008-05-21 00:29:18.000 142 12505.70 70.80 55314.18 88888.00 2008-05-21 00:29:18.125 142 12505.75 70.72 55314.18 88888.00 2008-05-21 00:29:18.250 142 12505.73 70.72 55314.18 88888.00 2008-05-21 00:29:18.375 142 12505.70 70.70 55314.18 88888.00 2008-05-21 00:29:18.500 142 12505.65 70.75 55314.18 88888.00 2008-05-21 00:29:18.625 142 12505.67 70.70 55314.12 88888.00 2008-05-21 00:29:18.750 142 12505.65 70.70 55314.15 88888.00 2008-05-21 00:29:18.875 142 12505.67 70.75 55314.18 88888.00 2008-05-21 00:29:19.000 142 12505.70 70.78 55314.18 88888.00 2008-05-21 00:29:19.125 142 12505.73 70.80 55314.20 88888.00 2008-05-21 00:29:19.250 142 12505.67 70.78 55314.18 88888.00 2008-05-21 00:29:19.375 142 12505.65 70.72 55314.12 88888.00 2008-05-21 00:29:19.500 142 12505.70 70.75 55314.18 88888.00 2008-05-21 00:29:19.625 142 12505.75 70.72 55314.18 88888.00 2008-05-21 00:29:19.750 142 12505.70 70.70 55314.18 88888.00 2008-05-21 00:29:19.875 142 12505.67 70.75 55314.18 88888.00 2008-05-21 00:29:20.000 142 12505.67 70.72 55314.18 88888.00 2008-05-21 00:29:20.125 142 12505.60 70.67 55314.18 88888.00 2008-05-21 00:29:20.250 142 12505.58 70.62 55314.15 88888.00 2008-05-21 00:29:20.375 142 12505.60 70.62 55314.12 88888.00 2008-05-21 00:29:20.500 142 12505.60 70.60 55314.15 88888.00 2008-05-21 00:29:20.625 142 12505.60 70.58 55314.12 88888.00 2008-05-21 00:29:20.750 142 12505.58 70.53 55314.10 88888.00 2008-05-21 00:29:20.875 142 12505.62 70.58 55314.12 88888.00 2008-05-21 00:29:21.000 142 12505.70 70.62 55314.18 88888.00 2008-05-21 00:29:21.125 142 12505.67 70.55 55314.15 88888.00 2008-05-21 00:29:21.250 142 12505.62 70.50 55314.12 88888.00 2008-05-21 00:29:21.375 142 12505.65 70.53 55314.12 88888.00 2008-05-21 00:29:21.500 142 12505.70 70.55 55314.15 88888.00 2008-05-21 00:29:21.625 142 12505.67 70.58 55314.15 88888.00 2008-05-21 00:29:21.750 142 12505.62 70.58 55314.15 88888.00 2008-05-21 00:29:21.875 142 12505.67 70.58 55314.12 88888.00 2008-05-21 00:29:22.000 142 12505.70 70.53 55314.07 88888.00 2008-05-21 00:29:22.125 142 12505.73 70.55 55314.10 88888.00 2008-05-21 00:29:22.250 142 12505.73 70.62 55314.15 88888.00 2008-05-21 00:29:22.375 142 12505.77 70.53 55314.12 88888.00 2008-05-21 00:29:22.500 142 12505.70 70.45 55314.10 88888.00 2008-05-21 00:29:22.625 142 12505.73 70.45 55314.10 88888.00 2008-05-21 00:29:22.750 142 12505.75 70.45 55314.07 88888.00 2008-05-21 00:29:22.875 142 12505.75 70.47 55314.10 88888.00 2008-05-21 00:29:23.000 142 12505.73 70.47 55314.10 88888.00 2008-05-21 00:29:23.125 142 12505.73 70.42 55314.10 88888.00 2008-05-21 00:29:23.250 142 12505.75 70.47 55314.07 88888.00 2008-05-21 00:29:23.375 142 12505.83 70.45 55314.05 88888.00 2008-05-21 00:29:23.500 142 12505.88 70.40 55314.03 88888.00 2008-05-21 00:29:23.625 142 12505.88 70.40 55314.05 88888.00 2008-05-21 00:29:23.750 142 12505.85 70.38 55314.05 88888.00 2008-05-21 00:29:23.875 142 12505.75 70.30 55314.03 88888.00 2008-05-21 00:29:24.000 142 12505.75 70.35 55314.03 88888.00 2008-05-21 00:29:24.125 142 12505.77 70.38 55314.05 88888.00 2008-05-21 00:29:24.250 142 12505.75 70.33 55314.05 88888.00 2008-05-21 00:29:24.375 142 12505.83 70.38 55314.03 88888.00 2008-05-21 00:29:24.500 142 12505.88 70.40 55314.05 88888.00 2008-05-21 00:29:24.625 142 12505.92 70.38 55314.05 88888.00 2008-05-21 00:29:24.750 142 12505.88 70.35 55314.00 88888.00 2008-05-21 00:29:24.875 142 12505.92 70.38 55314.03 88888.00 2008-05-21 00:29:25.000 142 12505.98 70.35 55314.03 88888.00 2008-05-21 00:29:25.125 142 12505.95 70.30 55314.00 88888.00 2008-05-21 00:29:25.250 142 12505.92 70.30 55314.00 88888.00 2008-05-21 00:29:25.375 142 12506.02 70.33 55314.03 88888.00 2008-05-21 00:29:25.500 142 12506.12 70.38 55314.05 88888.00 2008-05-21 00:29:25.625 142 12506.12 70.38 55314.03 88888.00 2008-05-21 00:29:25.750 142 12506.02 70.25 55313.97 88888.00 2008-05-21 00:29:25.875 142 12505.95 70.15 55313.93 88888.00 2008-05-21 00:29:26.000 142 12506.05 70.20 55313.95 88888.00 2008-05-21 00:29:26.125 142 12506.02 70.12 55313.95 88888.00 2008-05-21 00:29:26.250 142 12505.98 70.12 55313.95 88888.00 2008-05-21 00:29:26.375 142 12506.05 70.22 55314.00 88888.00 2008-05-21 00:29:26.500 142 12506.10 70.20 55314.00 88888.00 2008-05-21 00:29:26.625 142 12506.08 70.15 55314.00 88888.00 2008-05-21 00:29:26.750 142 12506.02 70.15 55313.97 88888.00 2008-05-21 00:29:26.875 142 12506.05 70.12 55314.00 88888.00 2008-05-21 00:29:27.000 142 12506.05 70.08 55314.00 88888.00 2008-05-21 00:29:27.125 142 12506.10 70.10 55314.03 88888.00 2008-05-21 00:29:27.250 142 12506.08 70.05 55314.00 88888.00 2008-05-21 00:29:27.375 142 12506.15 70.05 55313.95 88888.00 2008-05-21 00:29:27.500 142 12506.25 70.10 55313.97 88888.00 2008-05-21 00:29:27.625 142 12506.27 70.10 55313.97 88888.00 2008-05-21 00:29:27.750 142 12506.27 70.12 55313.97 88888.00 2008-05-21 00:29:27.875 142 12506.25 70.08 55313.97 88888.00 2008-05-21 00:29:28.000 142 12506.23 70.10 55313.97 88888.00 2008-05-21 00:29:28.125 142 12506.35 70.12 55313.95 88888.00 2008-05-21 00:29:28.250 142 12506.38 70.08 55313.93 88888.00 2008-05-21 00:29:28.375 142 12506.38 70.05 55313.95 88888.00 2008-05-21 00:29:28.500 142 12506.33 70.03 55313.95 88888.00 2008-05-21 00:29:28.625 142 12506.35 70.03 55313.97 88888.00 2008-05-21 00:29:28.750 142 12506.35 70.00 55313.97 88888.00 2008-05-21 00:29:28.875 142 12506.38 70.05 55314.00 88888.00 2008-05-21 00:29:29.000 142 12506.42 70.05 55313.95 88888.00 2008-05-21 00:29:29.125 142 12506.40 69.97 55313.93 88888.00 2008-05-21 00:29:29.250 142 12506.42 69.97 55313.95 88888.00 2008-05-21 00:29:29.375 142 12506.45 70.00 55313.93 88888.00 2008-05-21 00:29:29.500 142 12506.42 69.95 55313.93 88888.00 2008-05-21 00:29:29.625 142 12506.45 69.88 55313.90 88888.00 2008-05-21 00:29:29.750 142 12506.48 69.88 55313.88 88888.00 2008-05-21 00:29:29.875 142 12506.50 69.92 55313.90 88888.00 2008-05-21 00:29:30.000 142 12506.52 69.92 55313.90 88888.00 2008-05-21 00:29:30.125 142 12506.52 70.00 55313.90 88888.00 2008-05-21 00:29:30.250 142 12506.50 69.90 55313.88 88888.00 2008-05-21 00:29:30.375 142 12506.48 69.85 55313.85 88888.00 2008-05-21 00:29:30.500 142 12506.50 69.85 55313.85 88888.00 2008-05-21 00:29:30.625 142 12506.50 69.88 55313.85 88888.00 2008-05-21 00:29:30.750 142 12506.60 69.90 55313.88 88888.00 2008-05-21 00:29:30.875 142 12506.67 69.90 55313.88 88888.00 2008-05-21 00:29:31.000 142 12506.73 69.88 55313.82 88888.00 2008-05-21 00:29:31.125 142 12506.73 69.83 55313.88 88888.00 2008-05-21 00:29:31.250 142 12506.73 69.85 55313.88 88888.00 2008-05-21 00:29:31.375 142 12506.73 69.92 55313.88 88888.00 2008-05-21 00:29:31.500 142 12506.80 69.95 55313.88 88888.00 2008-05-21 00:29:31.625 142 12506.73 69.90 55313.85 88888.00 2008-05-21 00:29:31.750 142 12506.80 69.95 55313.85 88888.00 2008-05-21 00:29:31.875 142 12506.90 70.00 55313.88 88888.00 2008-05-21 00:29:32.000 142 12506.90 70.03 55313.85 88888.00 2008-05-21 00:29:32.125 142 12506.90 70.00 55313.82 88888.00 2008-05-21 00:29:32.250 142 12506.92 70.00 55313.82 88888.00 2008-05-21 00:29:32.375 142 12506.95 69.95 55313.82 88888.00 2008-05-21 00:29:32.500 142 12506.90 69.92 55313.80 88888.00 2008-05-21 00:29:32.625 142 12506.95 69.90 55313.80 88888.00 2008-05-21 00:29:32.750 142 12506.98 69.92 55313.80 88888.00 2008-05-21 00:29:32.875 142 12507.00 69.97 55313.85 88888.00 2008-05-21 00:29:33.000 142 12507.02 70.00 55313.82 88888.00 2008-05-21 00:29:33.125 142 12507.00 69.97 55313.82 88888.00 2008-05-21 00:29:33.250 142 12507.10 70.03 55313.85 88888.00 2008-05-21 00:29:33.375 142 12507.17 70.00 55313.85 88888.00 2008-05-21 00:29:33.500 142 12507.23 70.00 55313.82 88888.00 2008-05-21 00:29:33.625 142 12507.25 70.08 55313.82 88888.00 2008-05-21 00:29:33.750 142 12507.30 70.10 55313.85 88888.00 2008-05-21 00:29:33.875 142 12507.33 70.10 55313.82 88888.00 2008-05-21 00:29:34.000 142 12507.25 70.00 55313.78 88888.00 2008-05-21 00:29:34.125 142 12507.20 70.00 55313.78 88888.00 2008-05-21 00:29:34.250 142 12507.30 70.08 55313.80 88888.00 2008-05-21 00:29:34.375 142 12507.38 70.15 55313.80 88888.00 2008-05-21 00:29:34.500 142 12507.40 70.12 55313.80 88888.00 2008-05-21 00:29:34.625 142 12507.42 70.10 55313.78 88888.00 2008-05-21 00:29:34.750 142 12507.48 70.12 55313.78 88888.00 2008-05-21 00:29:34.875 142 12507.55 70.17 55313.78 88888.00 2008-05-21 00:29:35.000 142 12507.58 70.20 55313.75 88888.00 2008-05-21 00:29:35.125 142 12507.60 70.15 55313.78 88888.00 2008-05-21 00:29:35.250 142 12507.62 70.17 55313.80 88888.00 2008-05-21 00:29:35.375 142 12507.60 70.22 55313.78 88888.00 2008-05-21 00:29:35.500 142 12507.60 70.22 55313.75 88888.00 2008-05-21 00:29:35.625 142 12507.62 70.20 55313.75 88888.00 2008-05-21 00:29:35.750 142 12507.70 70.17 55313.72 88888.00 2008-05-21 00:29:35.875 142 12507.73 70.20 55313.75 88888.00 2008-05-21 00:29:36.000 142 12507.75 70.28 55313.72 88888.00 2008-05-21 00:29:36.125 142 12507.77 70.28 55313.72 88888.00 2008-05-21 00:29:36.250 142 12507.75 70.25 55313.70 88888.00 2008-05-21 00:29:36.375 142 12507.80 70.28 55313.70 88888.00 2008-05-21 00:29:36.500 142 12507.85 70.28 55313.72 88888.00 2008-05-21 00:29:36.625 142 12507.75 70.25 55313.70 88888.00 2008-05-21 00:29:36.750 142 12507.70 70.25 55313.68 88888.00 2008-05-21 00:29:36.875 142 12507.77 70.33 55313.70 88888.00 2008-05-21 00:29:37.000 142 12507.85 70.35 55313.72 88888.00 2008-05-21 00:29:37.125 142 12507.88 70.33 55313.70 88888.00 2008-05-21 00:29:37.250 142 12507.88 70.30 55313.70 88888.00 2008-05-21 00:29:37.375 142 12507.98 70.40 55313.70 88888.00 2008-05-21 00:29:37.500 142 12508.05 70.40 55313.68 88888.00 2008-05-21 00:29:37.625 142 12508.08 70.40 55313.70 88888.00 2008-05-21 00:29:37.750 142 12508.12 70.40 55313.70 88888.00 2008-05-21 00:29:37.875 142 12508.08 70.35 55313.65 88888.00 2008-05-21 00:29:38.000 142 12508.08 70.40 55313.65 88888.00 2008-05-21 00:29:38.125 142 12508.08 70.47 55313.70 88888.00 2008-05-21 00:29:38.250 142 12508.15 70.53 55313.70 88888.00 2008-05-21 00:29:38.375 142 12508.20 70.50 55313.68 88888.00 2008-05-21 00:29:38.500 142 12508.12 70.53 55313.62 88888.00 2008-05-21 00:29:38.625 142 12508.15 70.50 55313.62 88888.00 2008-05-21 00:29:38.750 142 12508.15 70.53 55313.60 88888.00 2008-05-21 00:29:38.875 142 12508.20 70.60 55313.62 88888.00 2008-05-21 00:29:39.000 142 12508.30 70.65 55313.65 88888.00 2008-05-21 00:29:39.125 142 12508.27 70.65 55313.65 88888.00 2008-05-21 00:29:39.250 142 12508.23 70.65 55313.65 88888.00 2008-05-21 00:29:39.375 142 12508.30 70.67 55313.62 88888.00 2008-05-21 00:29:39.500 142 12508.25 70.53 55313.57 88888.00 2008-05-21 00:29:39.625 142 12508.30 70.58 55313.60 88888.00 2008-05-21 00:29:39.750 142 12508.38 70.67 55313.57 88888.00 2008-05-21 00:29:39.875 142 12508.30 70.62 55313.57 88888.00 2008-05-21 00:29:40.000 142 12508.33 70.62 55313.55 88888.00 2008-05-21 00:29:40.125 142 12508.35 70.65 55313.55 88888.00 2008-05-21 00:29:40.250 142 12508.38 70.65 55313.57 88888.00 2008-05-21 00:29:40.375 142 12508.38 70.62 55313.55 88888.00 2008-05-21 00:29:40.500 142 12508.40 70.67 55313.55 88888.00 2008-05-21 00:29:40.625 142 12508.42 70.72 55313.57 88888.00 2008-05-21 00:29:40.750 142 12508.45 70.75 55313.57 88888.00 2008-05-21 00:29:40.875 142 12508.48 70.75 55313.57 88888.00 2008-05-21 00:29:41.000 142 12508.45 70.75 55313.55 88888.00 2008-05-21 00:29:41.125 142 12508.42 70.75 55313.57 88888.00 2008-05-21 00:29:41.250 142 12508.42 70.80 55313.57 88888.00 2008-05-21 00:29:41.375 142 12508.50 70.83 55313.57 88888.00 2008-05-21 00:29:41.500 142 12508.62 70.85 55313.57 88888.00 2008-05-21 00:29:41.625 142 12508.67 70.88 55313.55 88888.00 2008-05-21 00:29:41.750 142 12508.62 70.90 55313.57 88888.00 2008-05-21 00:29:41.875 142 12508.65 70.88 55313.55 88888.00 2008-05-21 00:29:42.000 142 12508.62 70.83 55313.50 88888.00 2008-05-21 00:29:42.125 142 12508.62 70.83 55313.53 88888.00 2008-05-21 00:29:42.250 142 12508.65 70.90 55313.55 88888.00 2008-05-21 00:29:42.375 142 12508.75 70.92 55313.55 88888.00 2008-05-21 00:29:42.500 142 12508.77 70.88 55313.50 88888.00 2008-05-21 00:29:42.625 142 12508.77 70.90 55313.50 88888.00 2008-05-21 00:29:42.750 142 12508.80 70.95 55313.50 88888.00 2008-05-21 00:29:42.875 142 12508.75 71.00 55313.53 88888.00 2008-05-21 00:29:43.000 142 12508.73 70.97 55313.50 88888.00 2008-05-21 00:29:43.125 142 12508.77 70.97 55313.55 88888.00 2008-05-21 00:29:43.250 142 12508.75 70.92 55313.50 88888.00 2008-05-21 00:29:43.375 142 12508.80 70.95 55313.50 88888.00 2008-05-21 00:29:43.500 142 12508.90 70.97 55313.55 88888.00 2008-05-21 00:29:43.625 142 12508.90 71.00 55313.53 88888.00 2008-05-21 00:29:43.750 142 12508.88 71.03 55313.53 88888.00 2008-05-21 00:29:43.875 142 12508.88 71.03 55313.50 88888.00 2008-05-21 00:29:44.000 142 12508.88 70.97 55313.47 88888.00 2008-05-21 00:29:44.125 142 12508.83 70.95 55313.47 88888.00 2008-05-21 00:29:44.250 142 12508.80 70.95 55313.47 88888.00 2008-05-21 00:29:44.375 142 12508.90 71.05 55313.50 88888.00 2008-05-21 00:29:44.500 142 12509.00 71.08 55313.53 88888.00 2008-05-21 00:29:44.625 142 12509.00 71.08 55313.53 88888.00 2008-05-21 00:29:44.750 142 12509.00 71.08 55313.50 88888.00 2008-05-21 00:29:44.875 142 12509.00 71.05 55313.50 88888.00 2008-05-21 00:29:45.000 142 12509.02 71.03 55313.50 88888.00 2008-05-21 00:29:45.125 142 12508.98 71.03 55313.53 88888.00 2008-05-21 00:29:45.250 142 12508.90 71.03 55313.50 88888.00 2008-05-21 00:29:45.375 142 12508.98 71.12 55313.53 88888.00 2008-05-21 00:29:45.500 142 12509.02 71.15 55313.50 88888.00 2008-05-21 00:29:45.625 142 12509.08 71.12 55313.53 88888.00 2008-05-21 00:29:45.750 142 12509.12 71.10 55313.53 88888.00 2008-05-21 00:29:45.875 142 12509.10 71.12 55313.53 88888.00 2008-05-21 00:29:46.000 142 12509.10 71.15 55313.55 88888.00 2008-05-21 00:29:46.125 142 12509.17 71.20 55313.55 88888.00 2008-05-21 00:29:46.250 142 12509.17 71.20 55313.55 88888.00 2008-05-21 00:29:46.375 142 12509.17 71.17 55313.53 88888.00 2008-05-21 00:29:46.500 142 12509.08 71.15 55313.53 88888.00 2008-05-21 00:29:46.625 142 12509.15 71.15 55313.53 88888.00 2008-05-21 00:29:46.750 142 12509.15 71.15 55313.55 88888.00 2008-05-21 00:29:46.875 142 12509.20 71.20 55313.55 88888.00 2008-05-21 00:29:47.000 142 12509.23 71.22 55313.55 88888.00 2008-05-21 00:29:47.125 142 12509.20 71.25 55313.55 88888.00 2008-05-21 00:29:47.250 142 12509.23 71.22 55313.57 88888.00 2008-05-21 00:29:47.375 142 12509.25 71.20 55313.55 88888.00 2008-05-21 00:29:47.500 142 12509.30 71.17 55313.53 88888.00 2008-05-21 00:29:47.625 142 12509.27 71.17 55313.55 88888.00 2008-05-21 00:29:47.750 142 12509.30 71.17 55313.53 88888.00 2008-05-21 00:29:47.875 142 12509.25 71.17 55313.50 88888.00 2008-05-21 00:29:48.000 142 12509.30 71.22 55313.53 88888.00 2008-05-21 00:29:48.125 142 12509.33 71.22 55313.50 88888.00 2008-05-21 00:29:48.250 142 12509.30 71.22 55313.50 88888.00 2008-05-21 00:29:48.375 142 12509.30 71.22 55313.50 88888.00 2008-05-21 00:29:48.500 142 12509.30 71.25 55313.50 88888.00 2008-05-21 00:29:48.625 142 12509.33 71.28 55313.53 88888.00 2008-05-21 00:29:48.750 142 12509.30 71.25 55313.50 88888.00 2008-05-21 00:29:48.875 142 12509.30 71.25 55313.47 88888.00 2008-05-21 00:29:49.000 142 12509.25 71.15 55313.47 88888.00 2008-05-21 00:29:49.125 142 12509.27 71.22 55313.53 88888.00 2008-05-21 00:29:49.250 142 12509.30 71.20 55313.50 88888.00 2008-05-21 00:29:49.375 142 12509.40 71.22 55313.53 88888.00 2008-05-21 00:29:49.500 142 12509.42 71.30 55313.50 88888.00 2008-05-21 00:29:49.625 142 12509.42 71.30 55313.53 88888.00 2008-05-21 00:29:49.750 142 12509.33 71.28 55313.53 88888.00 2008-05-21 00:29:49.875 142 12509.33 71.25 55313.55 88888.00 2008-05-21 00:29:50.000 142 12509.42 71.30 55313.57 88888.00 2008-05-21 00:29:50.125 142 12509.38 71.30 55313.55 88888.00 2008-05-21 00:29:50.250 142 12509.33 71.30 55313.55 88888.00 2008-05-21 00:29:50.375 142 12509.42 71.30 55313.53 88888.00 2008-05-21 00:29:50.500 142 12509.48 71.33 55313.55 88888.00 2008-05-21 00:29:50.625 142 12509.52 71.38 55313.53 88888.00 2008-05-21 00:29:50.750 142 12509.48 71.30 55313.47 88888.00 2008-05-21 00:29:50.875 142 12509.42 71.28 55313.47 88888.00 2008-05-21 00:29:51.000 142 12509.40 71.25 55313.47 88888.00 2008-05-21 00:29:51.125 142 12509.42 71.30 55313.50 88888.00 2008-05-21 00:29:51.250 142 12509.48 71.33 55313.53 88888.00 2008-05-21 00:29:51.375 142 12509.52 71.33 55313.50 88888.00 2008-05-21 00:29:51.500 142 12509.52 71.30 55313.45 88888.00 2008-05-21 00:29:51.625 142 12509.55 71.25 55313.43 88888.00 2008-05-21 00:29:51.750 142 12509.52 71.28 55313.45 88888.00 2008-05-21 00:29:51.875 142 12509.45 71.28 55313.43 88888.00 2008-05-21 00:29:52.000 142 12509.45 71.25 55313.45 88888.00 2008-05-21 00:29:52.125 142 12509.55 71.33 55313.50 88888.00 2008-05-21 00:29:52.250 142 12509.58 71.40 55313.53 88888.00 2008-05-21 00:29:52.375 142 12509.55 71.33 55313.45 88888.00 2008-05-21 00:29:52.500 142 12509.48 71.30 55313.45 88888.00 2008-05-21 00:29:52.625 142 12509.50 71.25 55313.47 88888.00 2008-05-21 00:29:52.750 142 12509.55 71.28 55313.47 88888.00 2008-05-21 00:29:52.875 142 12509.62 71.30 55313.47 88888.00 2008-05-21 00:29:53.000 142 12509.60 71.25 55313.45 88888.00 2008-05-21 00:29:53.125 142 12509.55 71.28 55313.45 88888.00 2008-05-21 00:29:53.250 142 12509.60 71.28 55313.47 88888.00 2008-05-21 00:29:53.375 142 12509.60 71.33 55313.50 88888.00 2008-05-21 00:29:53.500 142 12509.60 71.35 55313.50 88888.00 2008-05-21 00:29:53.625 142 12509.70 71.40 55313.53 88888.00 2008-05-21 00:29:53.750 142 12509.75 71.35 55313.50 88888.00 2008-05-21 00:29:53.875 142 12509.70 71.28 55313.45 88888.00 2008-05-21 00:29:54.000 142 12509.70 71.28 55313.45 88888.00 2008-05-21 00:29:54.125 142 12509.67 71.25 55313.45 88888.00 2008-05-21 00:29:54.250 142 12509.73 71.38 55313.45 88888.00 2008-05-21 00:29:54.375 142 12509.83 71.50 55313.50 88888.00 2008-05-21 00:29:54.500 142 12509.77 71.42 55313.50 88888.00 2008-05-21 00:29:54.625 142 12509.73 71.35 55313.47 88888.00 2008-05-21 00:29:54.750 142 12509.75 71.38 55313.47 88888.00 2008-05-21 00:29:54.875 142 12509.83 71.45 55313.50 88888.00 2008-05-21 00:29:55.000 142 12509.85 71.45 55313.50 88888.00 2008-05-21 00:29:55.125 142 12509.80 71.40 55313.50 88888.00 2008-05-21 00:29:55.250 142 12509.80 71.35 55313.47 88888.00 2008-05-21 00:29:55.375 142 12509.90 71.40 55313.50 88888.00 2008-05-21 00:29:55.500 142 12509.95 71.42 55313.50 88888.00 2008-05-21 00:29:55.625 142 12509.90 71.42 55313.47 88888.00 2008-05-21 00:29:55.750 142 12509.83 71.40 55313.45 88888.00 2008-05-21 00:29:55.875 142 12509.88 71.35 55313.45 88888.00 2008-05-21 00:29:56.000 142 12509.92 71.28 55313.43 88888.00 2008-05-21 00:29:56.125 142 12509.83 71.22 55313.43 88888.00 2008-05-21 00:29:56.250 142 12509.83 71.33 55313.45 88888.00 2008-05-21 00:29:56.375 142 12509.88 71.40 55313.47 88888.00 2008-05-21 00:29:56.500 142 12509.85 71.40 55313.45 88888.00 2008-05-21 00:29:56.625 142 12509.83 71.40 55313.47 88888.00 2008-05-21 00:29:56.750 142 12509.90 71.40 55313.47 88888.00 2008-05-21 00:29:56.875 142 12510.00 71.42 55313.45 88888.00 2008-05-21 00:29:57.000 142 12510.02 71.45 55313.45 88888.00 2008-05-21 00:29:57.125 142 12509.95 71.45 55313.43 88888.00 2008-05-21 00:29:57.250 142 12509.85 71.30 55313.40 88888.00 2008-05-21 00:29:57.375 142 12509.95 71.28 55313.40 88888.00 2008-05-21 00:29:57.500 142 12510.02 71.40 55313.45 88888.00 2008-05-21 00:29:57.625 142 12510.08 71.45 55313.47 88888.00 2008-05-21 00:29:57.750 142 12510.08 71.47 55313.47 88888.00 2008-05-21 00:29:57.875 142 12510.02 71.47 55313.45 88888.00 2008-05-21 00:29:58.000 142 12509.98 71.42 55313.43 88888.00 2008-05-21 00:29:58.125 142 12510.02 71.42 55313.45 88888.00 2008-05-21 00:29:58.250 142 12510.12 71.50 55313.50 88888.00 2008-05-21 00:29:58.375 142 12510.17 71.45 55313.47 88888.00 2008-05-21 00:29:58.500 142 12510.15 71.40 55313.45 88888.00 2008-05-21 00:29:58.625 142 12510.12 71.38 55313.43 88888.00 2008-05-21 00:29:58.750 142 12510.10 71.35 55313.43 88888.00 2008-05-21 00:29:58.875 142 12510.15 71.42 55313.45 88888.00 2008-05-21 00:29:59.000 142 12510.17 71.47 55313.47 88888.00 2008-05-21 00:29:59.125 142 12510.27 71.45 55313.50 88888.00 2008-05-21 00:29:59.250 142 12510.17 71.33 55313.50 88888.00 2008-05-21 00:29:59.375 142 12510.20 71.33 55313.47 88888.00 2008-05-21 00:29:59.500 142 12510.33 71.42 55313.50 88888.00 2008-05-21 00:29:59.625 142 12510.33 71.45 55313.50 88888.00 2008-05-21 00:29:59.750 142 12510.25 71.38 55313.50 88888.00 2008-05-21 00:29:59.875 142 12510.20 71.38 55313.45 88888.00 2008-05-21 00:30:00.000 142 12510.25 71.45 55313.45 88888.00 2008-05-21 00:30:00.125 142 12510.25 71.42 55313.45 88888.00 2008-05-21 00:30:00.250 142 12510.20 71.38 55313.45 88888.00 2008-05-21 00:30:00.375 142 12510.33 71.42 55313.47 88888.00 2008-05-21 00:30:00.500 142 12510.38 71.45 55313.47 88888.00 2008-05-21 00:30:00.625 142 12510.35 71.45 55313.50 88888.00 2008-05-21 00:30:00.750 142 12510.38 71.45 55313.50 88888.00 2008-05-21 00:30:00.875 142 12510.35 71.42 55313.50 88888.00 2008-05-21 00:30:01.000 142 12510.40 71.45 55313.50 88888.00 2008-05-21 00:30:01.125 142 12510.48 71.47 55313.53 88888.00 2008-05-21 00:30:01.250 142 12510.45 71.45 55313.53 88888.00 2008-05-21 00:30:01.375 142 12510.42 71.35 55313.47 88888.00 2008-05-21 00:30:01.500 142 12510.42 71.30 55313.47 88888.00 2008-05-21 00:30:01.625 142 12510.52 71.38 55313.50 88888.00 2008-05-21 00:30:01.750 142 12510.55 71.47 55313.50 88888.00 2008-05-21 00:30:01.875 142 12510.52 71.47 55313.45 88888.00 2008-05-21 00:30:02.000 142 12510.48 71.40 55313.43 88888.00 2008-05-21 00:30:02.125 142 12510.48 71.38 55313.43 88888.00 2008-05-21 00:30:02.250 142 12510.52 71.38 55313.45 88888.00 2008-05-21 00:30:02.375 142 12510.55 71.42 55313.47 88888.00 2008-05-21 00:30:02.500 142 12510.50 71.38 55313.43 88888.00 2008-05-21 00:30:02.625 142 12510.50 71.38 55313.45 88888.00 2008-05-21 00:30:02.750 142 12510.50 71.40 55313.43 88888.00 2008-05-21 00:30:02.875 142 12510.50 71.38 55313.40 88888.00 2008-05-21 00:30:03.000 142 12510.65 71.45 55313.43 88888.00 2008-05-21 00:30:03.125 142 12510.60 71.42 55313.43 88888.00 2008-05-21 00:30:03.250 142 12510.55 71.40 55313.47 88888.00 2008-05-21 00:30:03.375 142 12510.58 71.42 55313.47 88888.00 2008-05-21 00:30:03.500 142 12510.62 71.45 55313.43 88888.00 2008-05-21 00:30:03.625 142 12510.62 71.38 55313.38 88888.00 2008-05-21 00:30:03.750 142 12510.65 71.38 55313.40 88888.00 2008-05-21 00:30:03.875 142 12510.73 71.38 55313.45 88888.00 2008-05-21 00:30:04.000 142 12510.70 71.35 55313.43 88888.00 2008-05-21 00:30:04.125 142 12510.73 71.40 55313.45 88888.00 2008-05-21 00:30:04.250 142 12510.70 71.45 55313.45 88888.00 2008-05-21 00:30:04.375 142 12510.73 71.42 55313.45 88888.00 2008-05-21 00:30:04.500 142 12510.73 71.40 55313.45 88888.00 2008-05-21 00:30:04.625 142 12510.73 71.40 55313.50 88888.00 2008-05-21 00:30:04.750 142 12510.67 71.38 55313.47 88888.00 2008-05-21 00:30:04.875 142 12510.65 71.35 55313.45 88888.00 2008-05-21 00:30:05.000 142 12510.70 71.33 55313.45 88888.00 2008-05-21 00:30:05.125 142 12510.67 71.35 55313.45 88888.00 2008-05-21 00:30:05.250 142 12510.70 71.35 55313.50 88888.00 2008-05-21 00:30:05.375 142 12510.75 71.35 55313.47 88888.00 2008-05-21 00:30:05.500 142 12510.73 71.35 55313.47 88888.00 2008-05-21 00:30:05.625 142 12510.70 71.33 55313.45 88888.00 2008-05-21 00:30:05.750 142 12510.65 71.25 55313.45 88888.00 2008-05-21 00:30:05.875 142 12510.67 71.28 55313.45 88888.00 2008-05-21 00:30:06.000 142 12510.77 71.33 55313.47 88888.00 2008-05-21 00:30:06.125 142 12510.83 71.35 55313.50 88888.00 2008-05-21 00:30:06.250 142 12510.77 71.28 55313.45 88888.00 2008-05-21 00:30:06.375 142 12510.75 71.33 55313.45 88888.00 2008-05-21 00:30:06.500 142 12510.77 71.33 55313.43 88888.00 2008-05-21 00:30:06.625 142 12510.80 71.30 55313.43 88888.00 2008-05-21 00:30:06.750 142 12510.80 71.28 55313.43 88888.00 2008-05-21 00:30:06.875 142 12510.83 71.28 55313.45 88888.00 2008-05-21 00:30:07.000 142 12510.90 71.28 55313.47 88888.00 2008-05-21 00:30:07.125 142 12510.90 71.28 55313.47 88888.00 2008-05-21 00:30:07.250 142 12510.75 71.28 55313.47 88888.00 2008-05-21 00:30:07.375 142 12510.77 71.25 55313.40 88888.00 2008-05-21 00:30:07.500 142 12510.85 71.20 55313.40 88888.00 2008-05-21 00:30:07.625 142 12510.90 71.17 55313.43 88888.00 2008-05-21 00:30:07.750 142 12510.88 71.15 55313.43 88888.00 2008-05-21 00:30:07.875 142 12510.88 71.12 55313.45 88888.00 2008-05-21 00:30:08.000 142 12510.92 71.17 55313.47 88888.00 2008-05-21 00:30:08.125 142 12510.90 71.20 55313.50 88888.00 2008-05-21 00:30:08.250 142 12510.88 71.15 55313.50 88888.00 2008-05-21 00:30:08.375 142 12510.83 71.12 55313.50 88888.00 2008-05-21 00:30:08.500 142 12510.77 71.08 55313.47 88888.00 2008-05-21 00:30:08.625 142 12510.83 71.10 55313.47 88888.00 2008-05-21 00:30:08.750 142 12510.88 71.10 55313.50 88888.00 2008-05-21 00:30:08.875 142 12510.92 71.15 55313.50 88888.00 2008-05-21 00:30:09.000 142 12510.98 71.17 55313.50 88888.00 2008-05-21 00:30:09.125 142 12510.92 71.12 55313.47 88888.00 2008-05-21 00:30:09.250 142 12510.85 71.08 55313.47 88888.00 2008-05-21 00:30:09.375 142 12510.88 71.10 55313.50 88888.00 2008-05-21 00:30:09.500 142 12510.85 71.12 55313.53 88888.00 2008-05-21 00:30:09.625 142 12510.95 71.15 55313.53 88888.00 2008-05-21 00:30:09.750 142 12510.95 71.12 55313.53 88888.00 2008-05-21 00:30:09.875 142 12511.00 71.15 55313.55 88888.00 2008-05-21 00:30:10.000 142 12510.92 71.03 55313.50 88888.00 2008-05-21 00:30:10.125 142 12510.77 70.95 55313.47 88888.00 2008-05-21 00:30:10.250 142 12510.73 71.05 55313.53 88888.00 2008-05-21 00:30:10.375 142 12510.85 71.08 55313.53 88888.00 2008-05-21 00:30:10.500 142 12510.95 71.08 55313.53 88888.00 2008-05-21 00:30:10.625 142 12510.90 71.05 55313.53 88888.00 2008-05-21 00:30:10.750 142 12510.83 71.00 55313.53 88888.00 2008-05-21 00:30:10.875 142 12510.88 71.05 55313.53 88888.00 2008-05-21 00:30:11.000 142 12510.92 71.05 55313.53 88888.00 2008-05-21 00:30:11.125 142 12510.92 71.03 55313.53 88888.00 2008-05-21 00:30:11.250 142 12510.90 71.00 55313.55 88888.00 2008-05-21 00:30:11.375 142 12510.88 70.97 55313.53 88888.00 2008-05-21 00:30:11.500 142 12510.88 70.97 55313.50 88888.00 2008-05-21 00:30:11.625 142 12510.85 71.03 55313.53 88888.00 2008-05-21 00:30:11.750 142 12510.77 70.95 55313.47 88888.00 2008-05-21 00:30:11.875 142 12510.75 70.95 55313.50 88888.00 2008-05-21 00:30:12.000 142 12510.75 70.97 55313.50 88888.00 2008-05-21 00:30:12.125 142 12510.75 70.97 55313.50 88888.00 2008-05-21 00:30:12.250 142 12510.73 70.97 55313.53 88888.00 2008-05-21 00:30:12.375 142 12510.77 71.03 55313.53 88888.00 2008-05-21 00:30:12.500 142 12510.73 70.95 55313.50 88888.00 2008-05-21 00:30:12.625 142 12510.77 70.97 55313.50 88888.00 2008-05-21 00:30:12.750 142 12510.80 71.00 55313.53 88888.00 2008-05-21 00:30:12.875 142 12510.70 70.97 55313.50 88888.00 2008-05-21 00:30:13.000 142 12510.67 70.90 55313.47 88888.00 2008-05-21 00:30:13.125 142 12510.65 70.97 55313.50 88888.00 2008-05-21 00:30:13.250 142 12510.62 70.92 55313.53 88888.00 2008-05-21 00:30:13.375 142 12510.70 70.95 55313.53 88888.00 2008-05-21 00:30:13.500 142 12510.73 70.97 55313.53 88888.00 2008-05-21 00:30:13.625 142 12510.62 70.95 55313.53 88888.00 2008-05-21 00:30:13.750 142 12510.67 70.95 55313.53 88888.00 2008-05-21 00:30:13.875 142 12510.73 70.92 55313.50 88888.00 2008-05-21 00:30:14.000 142 12510.73 70.90 55313.47 88888.00 2008-05-21 00:30:14.125 142 12510.77 70.97 55313.50 88888.00 2008-05-21 00:30:14.250 142 12510.77 70.97 55313.50 88888.00 2008-05-21 00:30:14.375 142 12510.80 70.97 55313.50 88888.00 2008-05-21 00:30:14.500 142 12510.75 70.90 55313.50 88888.00 2008-05-21 00:30:14.625 142 12510.75 70.88 55313.50 88888.00 2008-05-21 00:30:14.750 142 12510.73 70.90 55313.50 88888.00 2008-05-21 00:30:14.875 142 12510.75 70.92 55313.53 88888.00 2008-05-21 00:30:15.000 142 12510.73 70.92 55313.47 88888.00 2008-05-21 00:30:15.125 142 12510.73 70.90 55313.50 88888.00 2008-05-21 00:30:15.250 142 12510.77 70.90 55313.50 88888.00 2008-05-21 00:30:15.375 142 12510.90 70.97 55313.50 88888.00 2008-05-21 00:30:15.500 142 12510.88 70.95 55313.47 88888.00 2008-05-21 00:30:15.625 142 12510.83 70.97 55313.50 88888.00 2008-05-21 00:30:15.750 142 12510.90 71.03 55313.50 88888.00 2008-05-21 00:30:15.875 142 12510.95 71.05 55313.53 88888.00 2008-05-21 00:30:16.000 142 12510.95 71.03 55313.50 88888.00 2008-05-21 00:30:16.125 142 12510.92 70.97 55313.47 88888.00 2008-05-21 00:30:16.250 142 12510.95 70.97 55313.47 88888.00 2008-05-21 00:30:16.375 142 12510.92 71.03 55313.47 88888.00 2008-05-21 00:30:16.500 142 12510.85 71.00 55313.47 88888.00 2008-05-21 00:30:16.625 142 12510.85 71.00 55313.47 88888.00 2008-05-21 00:30:16.750 142 12510.92 71.05 55313.47 88888.00 2008-05-21 00:30:16.875 142 12510.95 71.03 55313.47 88888.00 2008-05-21 00:30:17.000 142 12510.90 71.03 55313.47 88888.00 2008-05-21 00:30:17.125 142 12510.88 70.97 55313.47 88888.00 2008-05-21 00:30:17.250 142 12510.85 70.95 55313.45 88888.00 2008-05-21 00:30:17.375 142 12510.88 70.97 55313.45 88888.00 2008-05-21 00:30:17.500 142 12510.85 71.00 55313.45 88888.00 2008-05-21 00:30:17.625 142 12510.85 71.03 55313.47 88888.00 2008-05-21 00:30:17.750 142 12510.80 70.97 55313.43 88888.00 2008-05-21 00:30:17.875 142 12510.83 71.05 55313.45 88888.00 2008-05-21 00:30:18.000 142 12510.85 71.00 55313.45 88888.00 2008-05-21 00:30:18.125 142 12510.88 71.10 55313.47 88888.00 2008-05-21 00:30:18.250 142 12510.90 71.08 55313.43 88888.00 2008-05-21 00:30:18.375 142 12510.83 70.97 55313.43 88888.00 2008-05-21 00:30:18.500 142 12510.80 70.95 55313.38 88888.00 2008-05-21 00:30:18.625 142 12510.88 71.05 55313.43 88888.00 2008-05-21 00:30:18.750 142 12510.90 71.03 55313.43 88888.00 2008-05-21 00:30:18.875 142 12510.98 71.08 55313.43 88888.00 2008-05-21 00:30:19.000 142 12510.95 71.03 55313.43 88888.00 2008-05-21 00:30:19.125 142 12510.85 71.03 55313.43 88888.00 2008-05-21 00:30:19.250 142 12510.90 71.08 55313.45 88888.00 2008-05-21 00:30:19.375 142 12510.98 71.08 55313.45 88888.00 2008-05-21 00:30:19.500 142 12510.98 71.05 55313.43 88888.00 2008-05-21 00:30:19.625 142 12510.98 71.03 55313.43 88888.00 2008-05-21 00:30:19.750 142 12510.98 71.00 55313.45 88888.00 2008-05-21 00:30:19.875 142 12511.00 71.00 55313.43 88888.00 2008-05-21 00:30:20.000 142 12511.10 71.05 55313.47 88888.00 2008-05-21 00:30:20.125 142 12511.10 71.05 55313.47 88888.00 2008-05-21 00:30:20.250 142 12511.02 70.97 55313.43 88888.00 2008-05-21 00:30:20.375 142 12511.00 70.92 55313.40 88888.00 2008-05-21 00:30:20.500 142 12511.08 71.00 55313.40 88888.00 2008-05-21 00:30:20.625 142 12511.10 71.03 55313.43 88888.00 2008-05-21 00:30:20.750 142 12511.12 70.97 55313.43 88888.00 2008-05-21 00:30:20.875 142 12511.10 70.97 55313.45 88888.00 2008-05-21 00:30:21.000 142 12511.08 70.92 55313.43 88888.00 2008-05-21 00:30:21.125 142 12511.12 70.97 55313.43 88888.00 2008-05-21 00:30:21.250 142 12511.12 71.00 55313.43 88888.00 2008-05-21 00:30:21.375 142 12511.10 71.00 55313.40 88888.00 2008-05-21 00:30:21.500 142 12511.12 71.00 55313.43 88888.00 2008-05-21 00:30:21.625 142 12511.15 71.00 55313.43 88888.00 2008-05-21 00:30:21.750 142 12511.17 71.03 55313.45 88888.00 2008-05-21 00:30:21.875 142 12511.15 71.03 55313.43 88888.00 2008-05-21 00:30:22.000 142 12511.20 71.00 55313.43 88888.00 2008-05-21 00:30:22.125 142 12511.20 70.95 55313.43 88888.00 2008-05-21 00:30:22.250 142 12511.23 70.95 55313.43 88888.00 2008-05-21 00:30:22.375 142 12511.30 70.92 55313.43 88888.00 2008-05-21 00:30:22.500 142 12511.38 70.95 55313.45 88888.00 2008-05-21 00:30:22.625 142 12511.38 70.92 55313.40 88888.00 2008-05-21 00:30:22.750 142 12511.42 70.95 55313.43 88888.00 2008-05-21 00:30:22.875 142 12511.45 70.97 55313.43 88888.00 2008-05-21 00:30:23.000 142 12511.40 70.90 55313.38 88888.00 2008-05-21 00:30:23.125 142 12511.35 70.92 55313.40 88888.00 2008-05-21 00:30:23.250 142 12511.35 70.92 55313.40 88888.00 2008-05-21 00:30:23.375 142 12511.40 70.88 55313.38 88888.00 2008-05-21 00:30:23.500 142 12511.40 70.88 55313.38 88888.00 2008-05-21 00:30:23.625 142 12511.48 70.90 55313.40 88888.00 2008-05-21 00:30:23.750 142 12511.50 70.85 55313.40 88888.00 2008-05-21 00:30:23.875 142 12511.55 70.83 55313.35 88888.00 2008-05-21 00:30:24.000 142 12511.58 70.83 55313.32 88888.00 2008-05-21 00:30:24.125 142 12511.55 70.85 55313.38 88888.00 2008-05-21 00:30:24.250 142 12511.55 70.85 55313.38 88888.00 2008-05-21 00:30:24.375 142 12511.58 70.85 55313.35 88888.00 2008-05-21 00:30:24.500 142 12511.55 70.83 55313.30 88888.00 2008-05-21 00:30:24.625 142 12511.52 70.80 55313.30 88888.00 2008-05-21 00:30:24.750 142 12511.52 70.80 55313.32 88888.00 2008-05-21 00:30:24.875 142 12511.60 70.78 55313.30 88888.00 2008-05-21 00:30:25.000 142 12511.62 70.78 55313.32 88888.00 2008-05-21 00:30:25.125 142 12511.62 70.80 55313.35 88888.00 2008-05-21 00:30:25.250 142 12511.58 70.75 55313.30 88888.00 2008-05-21 00:30:25.375 142 12511.67 70.70 55313.25 88888.00 2008-05-21 00:30:25.500 142 12511.75 70.72 55313.28 88888.00 2008-05-21 00:30:25.625 142 12511.77 70.72 55313.28 88888.00 2008-05-21 00:30:25.750 142 12511.77 70.72 55313.25 88888.00 2008-05-21 00:30:25.875 142 12511.83 70.78 55313.30 88888.00 2008-05-21 00:30:26.000 142 12511.83 70.80 55313.30 88888.00 2008-05-21 00:30:26.125 142 12511.83 70.78 55313.30 88888.00 2008-05-21 00:30:26.250 142 12511.85 70.72 55313.30 88888.00 2008-05-21 00:30:26.375 142 12511.83 70.70 55313.30 88888.00 2008-05-21 00:30:26.500 142 12511.83 70.70 55313.30 88888.00 2008-05-21 00:30:26.625 142 12511.88 70.70 55313.28 88888.00 2008-05-21 00:30:26.750 142 12511.85 70.67 55313.25 88888.00 2008-05-21 00:30:26.875 142 12511.80 70.70 55313.28 88888.00 2008-05-21 00:30:27.000 142 12511.80 70.70 55313.28 88888.00 2008-05-21 00:30:27.125 142 12511.77 70.65 55313.25 88888.00 2008-05-21 00:30:27.250 142 12511.83 70.62 55313.25 88888.00 2008-05-21 00:30:27.375 142 12511.92 70.65 55313.25 88888.00 2008-05-21 00:30:27.500 142 12511.90 70.65 55313.25 88888.00 2008-05-21 00:30:27.625 142 12511.92 70.65 55313.22 88888.00 2008-05-21 00:30:27.750 142 12512.02 70.65 55313.22 88888.00 2008-05-21 00:30:27.875 142 12512.08 70.65 55313.22 88888.00 2008-05-21 00:30:28.000 142 12512.05 70.58 55313.20 88888.00 2008-05-21 00:30:28.125 142 12512.00 70.50 55313.18 88888.00 2008-05-21 00:30:28.250 142 12512.00 70.53 55313.22 88888.00 2008-05-21 00:30:28.375 142 12512.15 70.58 55313.25 88888.00 2008-05-21 00:30:28.500 142 12512.10 70.60 55313.22 88888.00 2008-05-21 00:30:28.625 142 12512.10 70.55 55313.20 88888.00 2008-05-21 00:30:28.750 142 12512.12 70.47 55313.20 88888.00 2008-05-21 00:30:28.875 142 12512.17 70.47 55313.18 88888.00 2008-05-21 00:30:29.000 142 12512.20 70.53 55313.12 88888.00 2008-05-21 00:30:29.125 142 12512.17 70.50 55313.12 88888.00 2008-05-21 00:30:29.250 142 12512.15 70.47 55313.15 88888.00 2008-05-21 00:30:29.375 142 12512.12 70.45 55313.12 88888.00 2008-05-21 00:30:29.500 142 12512.15 70.47 55313.15 88888.00 2008-05-21 00:30:29.625 142 12512.23 70.47 55313.15 88888.00 2008-05-21 00:30:29.750 142 12512.20 70.45 55313.15 88888.00 2008-05-21 00:30:29.875 142 12512.25 70.45 55313.15 88888.00 2008-05-21 00:30:30.000 142 12512.30 70.47 55313.15 88888.00 2008-05-21 00:30:30.125 142 12512.33 70.42 55313.15 88888.00 2008-05-21 00:30:30.250 142 12512.35 70.45 55313.18 88888.00 2008-05-21 00:30:30.375 142 12512.42 70.50 55313.15 88888.00 2008-05-21 00:30:30.500 142 12512.45 70.47 55313.10 88888.00 2008-05-21 00:30:30.625 142 12512.48 70.47 55313.10 88888.00 2008-05-21 00:30:30.750 142 12512.48 70.42 55313.15 88888.00 2008-05-21 00:30:30.875 142 12512.50 70.42 55313.15 88888.00 2008-05-21 00:30:31.000 142 12512.58 70.45 55313.12 88888.00 2008-05-21 00:30:31.125 142 12512.52 70.45 55313.12 88888.00 2008-05-21 00:30:31.250 142 12512.50 70.38 55313.10 88888.00 2008-05-21 00:30:31.375 142 12512.60 70.38 55313.07 88888.00 2008-05-21 00:30:31.500 142 12512.65 70.40 55313.10 88888.00 2008-05-21 00:30:31.625 142 12512.62 70.38 55313.05 88888.00 2008-05-21 00:30:31.750 142 12512.52 70.33 55313.05 88888.00 2008-05-21 00:30:31.875 142 12512.58 70.35 55313.07 88888.00 2008-05-21 00:30:32.000 142 12512.70 70.35 55313.05 88888.00 2008-05-21 00:30:32.125 142 12512.73 70.38 55313.05 88888.00 2008-05-21 00:30:32.250 142 12512.73 70.30 55313.05 88888.00 2008-05-21 00:30:32.375 142 12512.77 70.33 55313.05 88888.00 2008-05-21 00:30:32.500 142 12512.80 70.45 55313.10 88888.00 2008-05-21 00:30:32.625 142 12512.75 70.53 55313.07 88888.00 2008-05-21 00:30:32.750 142 12512.80 70.42 55313.07 88888.00 2008-05-21 00:30:32.875 142 12512.75 70.35 55313.05 88888.00 2008-05-21 00:30:33.000 142 12512.73 70.35 55313.00 88888.00 2008-05-21 00:30:33.125 142 12512.80 70.30 55313.05 88888.00 2008-05-21 00:30:33.250 142 12512.95 70.40 55313.07 88888.00 2008-05-21 00:30:33.375 142 12512.98 70.40 55313.07 88888.00 2008-05-21 00:30:33.500 142 12512.88 70.33 55313.05 88888.00 2008-05-21 00:30:33.625 142 12512.92 70.35 55313.03 88888.00 2008-05-21 00:30:33.750 142 12512.95 70.30 55313.00 88888.00 2008-05-21 00:30:33.875 142 12512.95 70.28 55313.00 88888.00 2008-05-21 00:30:34.000 142 12513.00 70.33 55313.00 88888.00 2008-05-21 00:30:34.125 142 12513.02 70.38 55313.05 88888.00 2008-05-21 00:30:34.250 142 12513.05 70.30 55313.03 88888.00 2008-05-21 00:30:34.375 142 12513.10 70.33 55313.00 88888.00 2008-05-21 00:30:34.500 142 12513.17 70.42 55313.05 88888.00 2008-05-21 00:30:34.625 142 12513.27 70.50 55313.07 88888.00 2008-05-21 00:30:34.750 142 12513.27 70.42 55313.00 88888.00 2008-05-21 00:30:34.875 142 12513.17 70.28 55312.95 88888.00 2008-05-21 00:30:35.000 142 12513.27 70.33 55313.00 88888.00 2008-05-21 00:30:35.125 142 12513.35 70.35 55313.03 88888.00 2008-05-21 00:30:35.250 142 12513.33 70.35 55313.03 88888.00 2008-05-21 00:30:35.375 142 12513.35 70.38 55313.03 88888.00 2008-05-21 00:30:35.500 142 12513.38 70.38 55313.00 88888.00 2008-05-21 00:30:35.625 142 12513.35 70.35 55312.97 88888.00 2008-05-21 00:30:35.750 142 12513.40 70.38 55312.97 88888.00 2008-05-21 00:30:35.875 142 12513.42 70.40 55312.97 88888.00 2008-05-21 00:30:36.000 142 12513.42 70.42 55312.97 88888.00 2008-05-21 00:30:36.125 142 12513.48 70.40 55312.97 88888.00 2008-05-21 00:30:36.250 142 12513.45 70.38 55313.00 88888.00 2008-05-21 00:30:36.375 142 12513.50 70.38 55312.95 88888.00 2008-05-21 00:30:36.500 142 12513.50 70.35 55313.00 88888.00 2008-05-21 00:30:36.625 142 12513.58 70.40 55312.95 88888.00 2008-05-21 00:30:36.750 142 12513.60 70.42 55312.97 88888.00 2008-05-21 00:30:36.875 142 12513.55 70.42 55312.95 88888.00 2008-05-21 00:30:37.000 142 12513.60 70.40 55312.95 88888.00 2008-05-21 00:30:37.125 142 12513.65 70.38 55312.95 88888.00 2008-05-21 00:30:37.250 142 12513.67 70.40 55312.95 88888.00 2008-05-21 00:30:37.375 142 12513.73 70.42 55312.90 88888.00 2008-05-21 00:30:37.500 142 12513.67 70.35 55312.90 88888.00 2008-05-21 00:30:37.625 142 12513.73 70.35 55312.90 88888.00 2008-05-21 00:30:37.750 142 12513.83 70.45 55312.93 88888.00 2008-05-21 00:30:37.875 142 12513.85 70.45 55312.90 88888.00 2008-05-21 00:30:38.000 142 12513.85 70.38 55312.82 88888.00 2008-05-21 00:30:38.125 142 12513.85 70.35 55312.82 88888.00 2008-05-21 00:30:38.250 142 12513.88 70.40 55312.88 88888.00 2008-05-21 00:30:38.375 142 12513.90 70.42 55312.85 88888.00 2008-05-21 00:30:38.500 142 12513.88 70.42 55312.88 88888.00 2008-05-21 00:30:38.625 142 12513.92 70.50 55312.88 88888.00 2008-05-21 00:30:38.750 142 12513.98 70.45 55312.88 88888.00 2008-05-21 00:30:38.875 142 12513.95 70.40 55312.88 88888.00 2008-05-21 00:30:39.000 142 12514.00 70.47 55312.93 88888.00 2008-05-21 00:30:39.125 142 12514.05 70.47 55312.93 88888.00 2008-05-21 00:30:39.250 142 12514.02 70.45 55312.90 88888.00 2008-05-21 00:30:39.375 142 12514.02 70.47 55312.88 88888.00 2008-05-21 00:30:39.500 142 12514.05 70.47 55312.88 88888.00 2008-05-21 00:30:39.625 142 12514.08 70.42 55312.88 88888.00 2008-05-21 00:30:39.750 142 12514.12 70.45 55312.90 88888.00 2008-05-21 00:30:39.875 142 12514.15 70.55 55312.95 88888.00 2008-05-21 00:30:40.000 142 12514.10 70.47 55312.90 88888.00 2008-05-21 00:30:40.125 142 12514.02 70.40 55312.82 88888.00 2008-05-21 00:30:40.250 142 12514.15 70.55 55312.88 88888.00 2008-05-21 00:30:40.375 142 12514.20 70.55 55312.90 88888.00 2008-05-21 00:30:40.500 142 12514.20 70.47 55312.88 88888.00 2008-05-21 00:30:40.625 142 12514.23 70.45 55312.82 88888.00 2008-05-21 00:30:40.750 142 12514.25 70.47 55312.85 88888.00 2008-05-21 00:30:40.875 142 12514.25 70.47 55312.88 88888.00 2008-05-21 00:30:41.000 142 12514.23 70.47 55312.88 88888.00 2008-05-21 00:30:41.125 142 12514.25 70.58 55312.93 88888.00 2008-05-21 00:30:41.250 142 12514.27 70.55 55312.93 88888.00 2008-05-21 00:30:41.375 142 12514.30 70.50 55312.88 88888.00 2008-05-21 00:30:41.500 142 12514.23 70.42 55312.82 88888.00 2008-05-21 00:30:41.625 142 12514.30 70.50 55312.88 88888.00 2008-05-21 00:30:41.750 142 12514.42 70.58 55312.93 88888.00 2008-05-21 00:30:41.875 142 12514.40 70.53 55312.85 88888.00 2008-05-21 00:30:42.000 142 12514.35 70.47 55312.82 88888.00 2008-05-21 00:30:42.125 142 12514.40 70.55 55312.85 88888.00 2008-05-21 00:30:42.250 142 12514.38 70.60 55312.85 88888.00 2008-05-21 00:30:42.375 142 12514.45 70.58 55312.88 88888.00 2008-05-21 00:30:42.500 142 12514.42 70.60 55312.82 88888.00 2008-05-21 00:30:42.625 142 12514.42 70.55 55312.82 88888.00 2008-05-21 00:30:42.750 142 12514.50 70.53 55312.82 88888.00 2008-05-21 00:30:42.875 142 12514.55 70.55 55312.82 88888.00 2008-05-21 00:30:43.000 142 12514.55 70.58 55312.82 88888.00 2008-05-21 00:30:43.125 142 12514.55 70.58 55312.82 88888.00 2008-05-21 00:30:43.250 142 12514.55 70.60 55312.85 88888.00 2008-05-21 00:30:43.375 142 12514.60 70.60 55312.85 88888.00 2008-05-21 00:30:43.500 142 12514.65 70.62 55312.85 88888.00 2008-05-21 00:30:43.625 142 12514.67 70.65 55312.85 88888.00 2008-05-21 00:30:43.750 142 12514.65 70.67 55312.82 88888.00 2008-05-21 00:30:43.875 142 12514.60 70.62 55312.82 88888.00 2008-05-21 00:30:44.000 142 12514.65 70.60 55312.80 88888.00 2008-05-21 00:30:44.125 142 12514.77 70.65 55312.82 88888.00 2008-05-21 00:30:44.250 142 12514.75 70.65 55312.80 88888.00 2008-05-21 00:30:44.375 142 12514.73 70.67 55312.80 88888.00 2008-05-21 00:30:44.500 142 12514.73 70.75 55312.82 88888.00 2008-05-21 00:30:44.625 142 12514.73 70.70 55312.82 88888.00 2008-05-21 00:30:44.750 142 12514.77 70.72 55312.82 88888.00 2008-05-21 00:30:44.875 142 12514.80 70.72 55312.80 88888.00 2008-05-21 00:30:45.000 142 12514.88 70.72 55312.80 88888.00 2008-05-21 00:30:45.125 142 12514.92 70.70 55312.80 88888.00 2008-05-21 00:30:45.250 142 12514.83 70.65 55312.80 88888.00 2008-05-21 00:30:45.375 142 12514.85 70.70 55312.78 88888.00 2008-05-21 00:30:45.500 142 12514.88 70.75 55312.78 88888.00 2008-05-21 00:30:45.625 142 12514.92 70.80 55312.80 88888.00 2008-05-21 00:30:45.750 142 12514.95 70.80 55312.80 88888.00 2008-05-21 00:30:45.875 142 12514.98 70.78 55312.78 88888.00 2008-05-21 00:30:46.000 142 12515.00 70.78 55312.72 88888.00 2008-05-21 00:30:46.125 142 12515.08 70.83 55312.75 88888.00 2008-05-21 00:30:46.250 142 12515.05 70.83 55312.75 88888.00 2008-05-21 00:30:46.375 142 12515.08 70.83 55312.75 88888.00 2008-05-21 00:30:46.500 142 12515.05 70.78 55312.72 88888.00 2008-05-21 00:30:46.625 142 12515.08 70.83 55312.72 88888.00 2008-05-21 00:30:46.750 142 12515.08 70.85 55312.75 88888.00 2008-05-21 00:30:46.875 142 12515.12 70.90 55312.78 88888.00 2008-05-21 00:30:47.000 142 12515.17 70.90 55312.75 88888.00 2008-05-21 00:30:47.125 142 12515.10 70.88 55312.78 88888.00 2008-05-21 00:30:47.250 142 12515.05 70.83 55312.75 88888.00 2008-05-21 00:30:47.375 142 12515.10 70.85 55312.72 88888.00 2008-05-21 00:30:47.500 142 12515.12 70.90 55312.72 88888.00 2008-05-21 00:30:47.625 142 12515.15 70.92 55312.75 88888.00 2008-05-21 00:30:47.750 142 12515.17 70.95 55312.75 88888.00 2008-05-21 00:30:47.875 142 12515.27 71.00 55312.75 88888.00 2008-05-21 00:30:48.000 142 12515.33 70.95 55312.72 88888.00 2008-05-21 00:30:48.125 142 12515.27 70.88 55312.70 88888.00 2008-05-21 00:30:48.250 142 12515.17 70.85 55312.70 88888.00 2008-05-21 00:30:48.375 142 12515.17 70.92 55312.68 88888.00 2008-05-21 00:30:48.500 142 12515.25 70.97 55312.72 88888.00 2008-05-21 00:30:48.625 142 12515.30 71.05 55312.72 88888.00 2008-05-21 00:30:48.750 142 12515.38 71.05 55312.72 88888.00 2008-05-21 00:30:48.875 142 12515.45 71.05 55312.70 88888.00 2008-05-21 00:30:49.000 142 12515.58 71.10 55312.70 88888.00 2008-05-21 00:30:49.125 142 12515.55 71.10 55312.68 88888.00 2008-05-21 00:30:49.250 142 12515.60 71.05 55312.70 88888.00 2008-05-21 00:30:49.375 142 12515.62 71.05 55312.70 88888.00 2008-05-21 00:30:49.500 142 12515.58 71.03 55312.70 88888.00 2008-05-21 00:30:49.625 142 12515.65 71.03 55312.68 88888.00 2008-05-21 00:30:49.750 142 12515.73 71.05 55312.70 88888.00 2008-05-21 00:30:49.875 142 12515.73 71.10 55312.70 88888.00 2008-05-21 00:30:50.000 142 12515.67 71.05 55312.65 88888.00 2008-05-21 00:30:50.125 142 12515.65 71.10 55312.70 88888.00 2008-05-21 00:30:50.250 142 12515.70 71.12 55312.72 88888.00 2008-05-21 00:30:50.375 142 12515.75 71.12 55312.72 88888.00 2008-05-21 00:30:50.500 142 12515.73 71.12 55312.70 88888.00 2008-05-21 00:30:50.625 142 12515.77 71.08 55312.65 88888.00 2008-05-21 00:30:50.750 142 12515.88 71.10 55312.70 88888.00 2008-05-21 00:30:50.875 142 12515.92 71.12 55312.68 88888.00 2008-05-21 00:30:51.000 142 12515.90 71.08 55312.62 88888.00 2008-05-21 00:30:51.125 142 12515.92 71.08 55312.65 88888.00 2008-05-21 00:30:51.250 142 12515.95 71.15 55312.70 88888.00 2008-05-21 00:30:51.375 142 12515.98 71.20 55312.72 88888.00 2008-05-21 00:30:51.500 142 12515.92 71.17 55312.68 88888.00 2008-05-21 00:30:51.625 142 12516.00 71.17 55312.70 88888.00 2008-05-21 00:30:51.750 142 12516.05 71.12 55312.65 88888.00 2008-05-21 00:30:51.875 142 12516.10 71.17 55312.62 88888.00 2008-05-21 00:30:52.000 142 12516.05 71.17 55312.60 88888.00 2008-05-21 00:30:52.125 142 12516.05 71.15 55312.60 88888.00 2008-05-21 00:30:52.250 142 12516.05 71.10 55312.55 88888.00 2008-05-21 00:30:52.375 142 12516.15 71.15 55312.57 88888.00 2008-05-21 00:30:52.500 142 12516.23 71.22 55312.57 88888.00 2008-05-21 00:30:52.625 142 12516.20 71.20 55312.55 88888.00 2008-05-21 00:30:52.750 142 12516.12 71.15 55312.57 88888.00 2008-05-21 00:30:52.875 142 12516.17 71.17 55312.60 88888.00 2008-05-21 00:30:53.000 142 12516.27 71.25 55312.62 88888.00 2008-05-21 00:30:53.125 142 12516.35 71.30 55312.62 88888.00 2008-05-21 00:30:53.250 142 12516.25 71.22 55312.57 88888.00 2008-05-21 00:30:53.375 142 12516.30 71.25 55312.60 88888.00 2008-05-21 00:30:53.500 142 12516.40 71.35 55312.60 88888.00 2008-05-21 00:30:53.625 142 12516.42 71.33 55312.57 88888.00 2008-05-21 00:30:53.750 142 12516.40 71.20 55312.53 88888.00 2008-05-21 00:30:53.875 142 12516.45 71.22 55312.55 88888.00 2008-05-21 00:30:54.000 142 12516.50 71.28 55312.57 88888.00 2008-05-21 00:30:54.125 142 12516.50 71.30 55312.62 88888.00 2008-05-21 00:30:54.250 142 12516.52 71.33 55312.60 88888.00 2008-05-21 00:30:54.375 142 12516.58 71.33 55312.60 88888.00 2008-05-21 00:30:54.500 142 12516.62 71.35 55312.60 88888.00 2008-05-21 00:30:54.625 142 12516.70 71.33 55312.60 88888.00 2008-05-21 00:30:54.750 142 12516.77 71.33 55312.57 88888.00 2008-05-21 00:30:54.875 142 12516.75 71.28 55312.55 88888.00 2008-05-21 00:30:55.000 142 12516.77 71.33 55312.55 88888.00 2008-05-21 00:30:55.125 142 12516.85 71.38 55312.55 88888.00 2008-05-21 00:30:55.250 142 12516.90 71.38 55312.57 88888.00 2008-05-21 00:30:55.375 142 12516.90 71.40 55312.60 88888.00 2008-05-21 00:30:55.500 142 12516.88 71.33 55312.60 88888.00 2008-05-21 00:30:55.625 142 12516.95 71.33 55312.60 88888.00 2008-05-21 00:30:55.750 142 12517.05 71.40 55312.60 88888.00 2008-05-21 00:30:55.875 142 12517.08 71.42 55312.55 88888.00 2008-05-21 00:30:56.000 142 12517.05 71.35 55312.50 88888.00 2008-05-21 00:30:56.125 142 12517.05 71.38 55312.50 88888.00 2008-05-21 00:30:56.250 142 12517.10 71.45 55312.55 88888.00 2008-05-21 00:30:56.375 142 12517.12 71.47 55312.53 88888.00 2008-05-21 00:30:56.500 142 12517.15 71.42 55312.53 88888.00 2008-05-21 00:30:56.625 142 12517.12 71.45 55312.55 88888.00 2008-05-21 00:30:56.750 142 12517.10 71.47 55312.55 88888.00 2008-05-21 00:30:56.875 142 12517.12 71.38 55312.53 88888.00 2008-05-21 00:30:57.000 142 12517.15 71.40 55312.50 88888.00 2008-05-21 00:30:57.125 142 12517.12 71.45 55312.50 88888.00 2008-05-21 00:30:57.250 142 12517.12 71.53 55312.55 88888.00 2008-05-21 00:30:57.375 142 12517.23 71.55 55312.55 88888.00 2008-05-21 00:30:57.500 142 12517.25 71.53 55312.53 88888.00 2008-05-21 00:30:57.625 142 12517.30 71.53 55312.53 88888.00 2008-05-21 00:30:57.750 142 12517.38 71.53 55312.55 88888.00 2008-05-21 00:30:57.875 142 12517.42 71.50 55312.53 88888.00 2008-05-21 00:30:58.000 142 12517.42 71.47 55312.53 88888.00 2008-05-21 00:30:58.125 142 12517.50 71.58 55312.55 88888.00 2008-05-21 00:30:58.250 142 12517.48 71.62 55312.57 88888.00 2008-05-21 00:30:58.375 142 12517.40 71.60 55312.60 88888.00 2008-05-21 00:30:58.500 142 12517.42 71.62 55312.57 88888.00 2008-05-21 00:30:58.625 142 12517.50 71.60 55312.55 88888.00 2008-05-21 00:30:58.750 142 12517.55 71.60 55312.57 88888.00 2008-05-21 00:30:58.875 142 12517.55 71.60 55312.55 88888.00 2008-05-21 00:30:59.000 142 12517.62 71.65 55312.55 88888.00 2008-05-21 00:30:59.125 142 12517.60 71.65 55312.55 88888.00 2008-05-21 00:30:59.250 142 12517.58 71.67 55312.55 88888.00 2008-05-21 00:30:59.375 142 12517.67 71.70 55312.55 88888.00 2008-05-21 00:30:59.500 142 12517.77 71.72 55312.55 88888.00 2008-05-21 00:30:59.625 142 12517.77 71.70 55312.53 88888.00 2008-05-21 00:30:59.750 142 12517.83 71.67 55312.53 88888.00 2008-05-21 00:30:59.875 142 12517.73 71.65 55312.53 88888.00 2008-05-21 00:31:00.000 142 12517.70 71.70 55312.53 88888.00 2008-05-21 00:31:00.125 142 12517.75 71.78 55312.53 88888.00 2008-05-21 00:31:00.250 142 12517.80 71.78 55312.55 88888.00 2008-05-21 00:31:00.375 142 12517.83 71.72 55312.55 88888.00 2008-05-21 00:31:00.500 142 12517.85 71.70 55312.53 88888.00 2008-05-21 00:31:00.625 142 12517.92 71.75 55312.55 88888.00 2008-05-21 00:31:00.750 142 12518.00 71.75 55312.55 88888.00 2008-05-21 00:31:00.875 142 12518.05 71.72 55312.53 88888.00 2008-05-21 00:31:01.000 142 12517.95 71.72 55312.50 88888.00 2008-05-21 00:31:01.125 142 12517.95 71.75 55312.53 88888.00 2008-05-21 00:31:01.250 142 12518.02 71.78 55312.57 88888.00 2008-05-21 00:31:01.375 142 12518.12 71.83 55312.57 88888.00 2008-05-21 00:31:01.500 142 12518.10 71.78 55312.53 88888.00 2008-05-21 00:31:01.625 142 12518.15 71.80 55312.53 88888.00 2008-05-21 00:31:01.750 142 12518.12 71.85 55312.50 88888.00 2008-05-21 00:31:01.875 142 12518.05 71.75 55312.47 88888.00 2008-05-21 00:31:02.000 142 12518.12 71.78 55312.47 88888.00 2008-05-21 00:31:02.125 142 12518.30 71.85 55312.53 88888.00 2008-05-21 00:31:02.250 142 12518.30 71.90 55312.57 88888.00 2008-05-21 00:31:02.375 142 12518.35 71.92 55312.55 88888.00 2008-05-21 00:31:02.500 142 12518.35 71.85 55312.50 88888.00 2008-05-21 00:31:02.625 142 12518.27 71.80 55312.50 88888.00 2008-05-21 00:31:02.750 142 12518.33 71.83 55312.53 88888.00 2008-05-21 00:31:02.875 142 12518.35 71.83 55312.53 88888.00 2008-05-21 00:31:03.000 142 12518.33 71.80 55312.50 88888.00 2008-05-21 00:31:03.125 142 12518.33 71.85 55312.53 88888.00 2008-05-21 00:31:03.250 142 12518.38 71.80 55312.53 88888.00 2008-05-21 00:31:03.375 142 12518.42 71.80 55312.47 88888.00 2008-05-21 00:31:03.500 142 12518.42 71.85 55312.47 88888.00 2008-05-21 00:31:03.625 142 12518.48 71.90 55312.50 88888.00 2008-05-21 00:31:03.750 142 12518.52 71.97 55312.53 88888.00 2008-05-21 00:31:03.875 142 12518.55 71.95 55312.55 88888.00 2008-05-21 00:31:04.000 142 12518.55 71.92 55312.53 88888.00 2008-05-21 00:31:04.125 142 12518.62 71.95 55312.57 88888.00 2008-05-21 00:31:04.250 142 12518.62 71.95 55312.57 88888.00 2008-05-21 00:31:04.375 142 12518.67 72.00 55312.55 88888.00 2008-05-21 00:31:04.500 142 12518.75 72.05 55312.55 88888.00 2008-05-21 00:31:04.625 142 12518.77 72.08 55312.55 88888.00 2008-05-21 00:31:04.750 142 12518.77 72.03 55312.55 88888.00 2008-05-21 00:31:04.875 142 12518.73 72.00 55312.53 88888.00 2008-05-21 00:31:05.000 142 12518.85 72.08 55312.55 88888.00 2008-05-21 00:31:05.125 142 12518.92 72.03 55312.53 88888.00 2008-05-21 00:31:05.250 142 12518.90 71.95 55312.50 88888.00 2008-05-21 00:31:05.375 142 12518.92 71.97 55312.47 88888.00 2008-05-21 00:31:05.500 142 12518.88 71.97 55312.47 88888.00 2008-05-21 00:31:05.625 142 12518.98 72.08 55312.53 88888.00 2008-05-21 00:31:05.750 142 12519.05 72.12 55312.55 88888.00 2008-05-21 00:31:05.875 142 12519.05 72.12 55312.55 88888.00 2008-05-21 00:31:06.000 142 12519.02 72.15 55312.53 88888.00 2008-05-21 00:31:06.125 142 12519.02 72.10 55312.53 88888.00 2008-05-21 00:31:06.250 142 12519.02 72.08 55312.53 88888.00 2008-05-21 00:31:06.375 142 12519.08 72.12 55312.53 88888.00 2008-05-21 00:31:06.500 142 12519.12 72.17 55312.50 88888.00 2008-05-21 00:31:06.625 142 12519.20 72.17 55312.50 88888.00 2008-05-21 00:31:06.750 142 12519.23 72.17 55312.50 88888.00 2008-05-21 00:31:06.875 142 12519.23 72.15 55312.47 88888.00 2008-05-21 00:31:07.000 142 12519.20 72.12 55312.50 88888.00 2008-05-21 00:31:07.125 142 12519.27 72.20 55312.47 88888.00 2008-05-21 00:31:07.250 142 12519.35 72.22 55312.53 88888.00 2008-05-21 00:31:07.375 142 12519.33 72.25 55312.50 88888.00 2008-05-21 00:31:07.500 142 12519.35 72.22 55312.50 88888.00 2008-05-21 00:31:07.625 142 12519.40 72.22 55312.47 88888.00 2008-05-21 00:31:07.750 142 12519.45 72.30 55312.47 88888.00 2008-05-21 00:31:07.875 142 12519.45 72.28 55312.45 88888.00 2008-05-21 00:31:08.000 142 12519.45 72.25 55312.45 88888.00 2008-05-21 00:31:08.125 142 12519.48 72.28 55312.45 88888.00 2008-05-21 00:31:08.250 142 12519.42 72.30 55312.47 88888.00 2008-05-21 00:31:08.375 142 12519.55 72.33 55312.50 88888.00 2008-05-21 00:31:08.500 142 12519.65 72.38 55312.50 88888.00 2008-05-21 00:31:08.625 142 12519.65 72.33 55312.47 88888.00 2008-05-21 00:31:08.750 142 12519.60 72.30 55312.45 88888.00 2008-05-21 00:31:08.875 142 12519.58 72.35 55312.47 88888.00 2008-05-21 00:31:09.000 142 12519.73 72.33 55312.47 88888.00 2008-05-21 00:31:09.125 142 12519.83 72.35 55312.50 88888.00 2008-05-21 00:31:09.250 142 12519.75 72.38 55312.47 88888.00 2008-05-21 00:31:09.375 142 12519.80 72.40 55312.50 88888.00 2008-05-21 00:31:09.500 142 12519.88 72.45 55312.50 88888.00 2008-05-21 00:31:09.625 142 12519.85 72.38 55312.50 88888.00 2008-05-21 00:31:09.750 142 12519.83 72.40 55312.50 88888.00 2008-05-21 00:31:09.875 142 12519.92 72.53 55312.55 88888.00 2008-05-21 00:31:10.000 142 12519.95 72.53 55312.53 88888.00 2008-05-21 00:31:10.125 142 12519.98 72.50 55312.50 88888.00 2008-05-21 00:31:10.250 142 12519.98 72.50 55312.50 88888.00 2008-05-21 00:31:10.375 142 12520.00 72.47 55312.50 88888.00 2008-05-21 00:31:10.500 142 12520.00 72.50 55312.50 88888.00 2008-05-21 00:31:10.625 142 12520.10 72.55 55312.53 88888.00 2008-05-21 00:31:10.750 142 12520.08 72.60 55312.53 88888.00 2008-05-21 00:31:10.875 142 12520.08 72.58 55312.53 88888.00 2008-05-21 00:31:11.000 142 12520.10 72.58 55312.50 88888.00 2008-05-21 00:31:11.125 142 12520.12 72.55 55312.50 88888.00 2008-05-21 00:31:11.250 142 12520.17 72.65 55312.53 88888.00 2008-05-21 00:31:11.375 142 12520.30 72.70 55312.57 88888.00 2008-05-21 00:31:11.500 142 12520.30 72.75 55312.57 88888.00 2008-05-21 00:31:11.625 142 12520.30 72.67 55312.53 88888.00 2008-05-21 00:31:11.750 142 12520.30 72.65 55312.53 88888.00 2008-05-21 00:31:11.875 142 12520.38 72.72 55312.53 88888.00 2008-05-21 00:31:12.000 142 12520.48 72.78 55312.53 88888.00 2008-05-21 00:31:12.125 142 12520.52 72.78 55312.53 88888.00 2008-05-21 00:31:12.250 142 12520.50 72.70 55312.47 88888.00 2008-05-21 00:31:12.375 142 12520.45 72.67 55312.45 88888.00 2008-05-21 00:31:12.500 142 12520.55 72.72 55312.47 88888.00 2008-05-21 00:31:12.625 142 12520.62 72.80 55312.55 88888.00 2008-05-21 00:31:12.750 142 12520.62 72.85 55312.55 88888.00 2008-05-21 00:31:12.875 142 12520.62 72.85 55312.53 88888.00 2008-05-21 00:31:13.000 142 12520.60 72.80 55312.47 88888.00 2008-05-21 00:31:13.125 142 12520.60 72.83 55312.50 88888.00 2008-05-21 00:31:13.250 142 12520.73 72.85 55312.55 88888.00 2008-05-21 00:31:13.375 142 12520.88 72.92 55312.53 88888.00 2008-05-21 00:31:13.500 142 12520.88 73.00 55312.55 88888.00 2008-05-21 00:31:13.625 142 12520.80 72.92 55312.53 88888.00 2008-05-21 00:31:13.750 142 12520.80 72.92 55312.50 88888.00 2008-05-21 00:31:13.875 142 12520.88 72.92 55312.50 88888.00 2008-05-21 00:31:14.000 142 12520.83 72.95 55312.47 88888.00 2008-05-21 00:31:14.125 142 12520.77 72.92 55312.50 88888.00 2008-05-21 00:31:14.250 142 12520.83 73.00 55312.53 88888.00 2008-05-21 00:31:14.375 142 12520.92 73.03 55312.55 88888.00 2008-05-21 00:31:14.500 142 12521.00 73.08 55312.53 88888.00 2008-05-21 00:31:14.625 142 12521.00 73.05 55312.55 88888.00 2008-05-21 00:31:14.750 142 12520.98 73.12 55312.55 88888.00 2008-05-21 00:31:14.875 142 12521.02 73.17 55312.60 88888.00 2008-05-21 00:31:15.000 142 12521.10 73.17 55312.60 88888.00 2008-05-21 00:31:15.125 142 12521.12 73.12 55312.55 88888.00 2008-05-21 00:31:15.250 142 12521.08 73.08 55312.55 88888.00 2008-05-21 00:31:15.375 142 12521.08 73.12 55312.57 88888.00 2008-05-21 00:31:15.500 142 12521.15 73.22 55312.60 88888.00 2008-05-21 00:31:15.625 142 12521.20 73.22 55312.55 88888.00 2008-05-21 00:31:15.750 142 12521.30 73.22 55312.57 88888.00 2008-05-21 00:31:15.875 142 12521.27 73.25 55312.57 88888.00 2008-05-21 00:31:16.000 142 12521.23 73.22 55312.57 88888.00 2008-05-21 00:31:16.125 142 12521.25 73.20 55312.60 88888.00 2008-05-21 00:31:16.250 142 12521.38 73.22 55312.62 88888.00 2008-05-21 00:31:16.375 142 12521.40 73.22 55312.57 88888.00 2008-05-21 00:31:16.500 142 12521.38 73.17 55312.60 88888.00 2008-05-21 00:31:16.625 142 12521.42 73.22 55312.60 88888.00 2008-05-21 00:31:16.750 142 12521.42 73.28 55312.57 88888.00 2008-05-21 00:31:16.875 142 12521.42 73.28 55312.55 88888.00 2008-05-21 00:31:17.000 142 12521.45 73.28 55312.55 88888.00 2008-05-21 00:31:17.125 142 12521.50 73.30 55312.62 88888.00 2008-05-21 00:31:17.250 142 12521.55 73.38 55312.65 88888.00 2008-05-21 00:31:17.375 142 12521.52 73.33 55312.57 88888.00 2008-05-21 00:31:17.500 142 12521.50 73.35 55312.57 88888.00 2008-05-21 00:31:17.625 142 12521.60 73.45 55312.62 88888.00 2008-05-21 00:31:17.750 142 12521.70 73.47 55312.62 88888.00 2008-05-21 00:31:17.875 142 12521.62 73.47 55312.65 88888.00 2008-05-21 00:31:18.000 142 12521.62 73.42 55312.62 88888.00 2008-05-21 00:31:18.125 142 12521.67 73.45 55312.65 88888.00 2008-05-21 00:31:18.250 142 12521.73 73.47 55312.65 88888.00 2008-05-21 00:31:18.375 142 12521.70 73.47 55312.62 88888.00 2008-05-21 00:31:18.500 142 12521.67 73.45 55312.65 88888.00 2008-05-21 00:31:18.625 142 12521.67 73.47 55312.65 88888.00 2008-05-21 00:31:18.750 142 12521.77 73.50 55312.65 88888.00 2008-05-21 00:31:18.875 142 12521.77 73.50 55312.62 88888.00 2008-05-21 00:31:19.000 142 12521.77 73.42 55312.60 88888.00 2008-05-21 00:31:19.125 142 12521.83 73.47 55312.62 88888.00 2008-05-21 00:31:19.250 142 12521.83 73.55 55312.68 88888.00 2008-05-21 00:31:19.375 142 12521.85 73.58 55312.68 88888.00 2008-05-21 00:31:19.500 142 12521.85 73.53 55312.65 88888.00 2008-05-21 00:31:19.625 142 12521.85 73.55 55312.62 88888.00 2008-05-21 00:31:19.750 142 12521.85 73.55 55312.65 88888.00 2008-05-21 00:31:19.875 142 12521.88 73.53 55312.65 88888.00 2008-05-21 00:31:20.000 142 12521.92 73.50 55312.60 88888.00 2008-05-21 00:31:20.125 142 12521.90 73.55 55312.60 88888.00 2008-05-21 00:31:20.250 142 12521.92 73.55 55312.68 88888.00 2008-05-21 00:31:20.375 142 12521.98 73.62 55312.70 88888.00 2008-05-21 00:31:20.500 142 12522.00 73.67 55312.70 88888.00 2008-05-21 00:31:20.625 142 12522.08 73.70 55312.70 88888.00 2008-05-21 00:31:20.750 142 12522.12 73.70 55312.68 88888.00 2008-05-21 00:31:20.875 142 12522.10 73.58 55312.65 88888.00 2008-05-21 00:31:21.000 142 12522.05 73.53 55312.65 88888.00 2008-05-21 00:31:21.125 142 12522.05 73.60 55312.70 88888.00 2008-05-21 00:31:21.250 142 12522.08 73.67 55312.72 88888.00 2008-05-21 00:31:21.375 142 12522.17 73.70 55312.72 88888.00 2008-05-21 00:31:21.500 142 12522.23 73.65 55312.72 88888.00 2008-05-21 00:31:21.625 142 12522.20 73.62 55312.68 88888.00 2008-05-21 00:31:21.750 142 12522.25 73.67 55312.68 88888.00 2008-05-21 00:31:21.875 142 12522.23 73.72 55312.70 88888.00 2008-05-21 00:31:22.000 142 12522.20 73.70 55312.68 88888.00 2008-05-21 00:31:22.125 142 12522.15 73.65 55312.68 88888.00 2008-05-21 00:31:22.250 142 12522.15 73.67 55312.68 88888.00 2008-05-21 00:31:22.375 142 12522.20 73.65 55312.68 88888.00 2008-05-21 00:31:22.500 142 12522.25 73.65 55312.68 88888.00 2008-05-21 00:31:22.625 142 12522.33 73.62 55312.65 88888.00 2008-05-21 00:31:22.750 142 12522.38 73.62 55312.68 88888.00 2008-05-21 00:31:22.875 142 12522.45 73.67 55312.70 88888.00 2008-05-21 00:31:23.000 142 12522.48 73.70 55312.72 88888.00 2008-05-21 00:31:23.125 142 12522.42 73.70 55312.75 88888.00 2008-05-21 00:31:23.250 142 12522.30 73.62 55312.70 88888.00 2008-05-21 00:31:23.375 142 12522.30 73.67 55312.70 88888.00 2008-05-21 00:31:23.500 142 12522.38 73.70 55312.70 88888.00 2008-05-21 00:31:23.625 142 12522.42 73.72 55312.72 88888.00 2008-05-21 00:31:23.750 142 12522.42 73.70 55312.72 88888.00 2008-05-21 00:31:23.875 142 12522.52 73.75 55312.75 88888.00 2008-05-21 00:31:24.000 142 12522.55 73.80 55312.75 88888.00 2008-05-21 00:31:24.125 142 12522.55 73.72 55312.70 88888.00 2008-05-21 00:31:24.250 142 12522.48 73.65 55312.68 88888.00 2008-05-21 00:31:24.375 142 12522.45 73.62 55312.65 88888.00 2008-05-21 00:31:24.500 142 12522.55 73.70 55312.70 88888.00 2008-05-21 00:31:24.625 142 12522.62 73.72 55312.72 88888.00 2008-05-21 00:31:24.750 142 12522.60 73.70 55312.75 88888.00 2008-05-21 00:31:24.875 142 12522.55 73.67 55312.75 88888.00 2008-05-21 00:31:25.000 142 12522.50 73.67 55312.72 88888.00 2008-05-21 00:31:25.125 142 12522.58 73.70 55312.75 88888.00 2008-05-21 00:31:25.250 142 12522.60 73.72 55312.78 88888.00 2008-05-21 00:31:25.375 142 12522.62 73.72 55312.78 88888.00 2008-05-21 00:31:25.500 142 12522.60 73.70 55312.75 88888.00 2008-05-21 00:31:25.625 142 12522.58 73.67 55312.75 88888.00 2008-05-21 00:31:25.750 142 12522.65 73.70 55312.78 88888.00 2008-05-21 00:31:25.875 142 12522.70 73.72 55312.78 88888.00 2008-05-21 00:31:26.000 142 12522.73 73.72 55312.75 88888.00 2008-05-21 00:31:26.125 142 12522.75 73.78 55312.80 88888.00 2008-05-21 00:31:26.250 142 12522.70 73.75 55312.80 88888.00 2008-05-21 00:31:26.375 142 12522.73 73.72 55312.78 88888.00 2008-05-21 00:31:26.500 142 12522.73 73.75 55312.78 88888.00 2008-05-21 00:31:26.625 142 12522.70 73.72 55312.75 88888.00 2008-05-21 00:31:26.750 142 12522.70 73.67 55312.75 88888.00 2008-05-21 00:31:26.875 142 12522.75 73.65 55312.72 88888.00 2008-05-21 00:31:27.000 142 12522.75 73.67 55312.78 88888.00 2008-05-21 00:31:27.125 142 12522.77 73.72 55312.80 88888.00 2008-05-21 00:31:27.250 142 12522.80 73.75 55312.80 88888.00 2008-05-21 00:31:27.375 142 12522.83 73.72 55312.80 88888.00 2008-05-21 00:31:27.500 142 12522.80 73.67 55312.78 88888.00 2008-05-21 00:31:27.625 142 12522.77 73.70 55312.78 88888.00 2008-05-21 00:31:27.750 142 12522.85 73.75 55312.78 88888.00 2008-05-21 00:31:27.875 142 12522.88 73.78 55312.78 88888.00 2008-05-21 00:31:28.000 142 12522.85 73.72 55312.75 88888.00 2008-05-21 00:31:28.125 142 12522.77 73.65 55312.75 88888.00 2008-05-21 00:31:28.250 142 12522.88 73.75 55312.82 88888.00 2008-05-21 00:31:28.375 142 12522.90 73.80 55312.82 88888.00 2008-05-21 00:31:28.500 142 12522.90 73.85 55312.80 88888.00 2008-05-21 00:31:28.625 142 12522.92 73.78 55312.80 88888.00 2008-05-21 00:31:28.750 142 12522.98 73.72 55312.80 88888.00 2008-05-21 00:31:28.875 142 12523.05 73.75 55312.80 88888.00 2008-05-21 00:31:29.000 142 12523.08 73.83 55312.82 88888.00 2008-05-21 00:31:29.125 142 12523.08 73.83 55312.82 88888.00 2008-05-21 00:31:29.250 142 12523.02 73.78 55312.82 88888.00 2008-05-21 00:31:29.375 142 12523.10 73.80 55312.82 88888.00 2008-05-21 00:31:29.500 142 12523.10 73.83 55312.82 88888.00 2008-05-21 00:31:29.625 142 12523.05 73.78 55312.82 88888.00 2008-05-21 00:31:29.750 142 12523.05 73.75 55312.80 88888.00 2008-05-21 00:31:29.875 142 12523.12 73.78 55312.80 88888.00 2008-05-21 00:31:30.000 142 12523.17 73.83 55312.82 88888.00 2008-05-21 00:31:30.125 142 12523.10 73.80 55312.80 88888.00 2008-05-21 00:31:30.250 142 12523.10 73.78 55312.85 88888.00 2008-05-21 00:31:30.375 142 12523.12 73.85 55312.85 88888.00 2008-05-21 00:31:30.500 142 12523.15 73.80 55312.85 88888.00 2008-05-21 00:31:30.625 142 12523.27 73.85 55312.88 88888.00 2008-05-21 00:31:30.750 142 12523.30 73.83 55312.90 88888.00 2008-05-21 00:31:30.875 142 12523.20 73.78 55312.88 88888.00 2008-05-21 00:31:31.000 142 12523.25 73.72 55312.82 88888.00 2008-05-21 00:31:31.125 142 12523.27 73.78 55312.88 88888.00 2008-05-21 00:31:31.250 142 12523.25 73.83 55312.90 88888.00 2008-05-21 00:31:31.375 142 12523.25 73.75 55312.85 88888.00 2008-05-21 00:31:31.500 142 12523.25 73.75 55312.88 88888.00 2008-05-21 00:31:31.625 142 12523.30 73.78 55312.88 88888.00 2008-05-21 00:31:31.750 142 12523.38 73.88 55312.90 88888.00 2008-05-21 00:31:31.875 142 12523.38 73.90 55312.88 88888.00 2008-05-21 00:31:32.000 142 12523.30 73.83 55312.82 88888.00 2008-05-21 00:31:32.125 142 12523.33 73.75 55312.82 88888.00 2008-05-21 00:31:32.250 142 12523.33 73.75 55312.85 88888.00 2008-05-21 00:31:32.375 142 12523.40 73.78 55312.85 88888.00 2008-05-21 00:31:32.500 142 12523.42 73.83 55312.85 88888.00 2008-05-21 00:31:32.625 142 12523.45 73.90 55312.90 88888.00 2008-05-21 00:31:32.750 142 12523.50 73.92 55312.93 88888.00 2008-05-21 00:31:32.875 142 12523.52 73.97 55312.97 88888.00 2008-05-21 00:31:33.000 142 12523.52 73.97 55312.90 88888.00 2008-05-21 00:31:33.125 142 12523.42 73.85 55312.88 88888.00 2008-05-21 00:31:33.250 142 12523.42 73.85 55312.93 88888.00 2008-05-21 00:31:33.375 142 12523.55 73.92 55312.93 88888.00 2008-05-21 00:31:33.500 142 12523.58 73.97 55312.95 88888.00 2008-05-21 00:31:33.625 142 12523.60 74.03 55312.95 88888.00 2008-05-21 00:31:33.750 142 12523.55 73.97 55312.93 88888.00 2008-05-21 00:31:33.875 142 12523.48 73.90 55312.90 88888.00 2008-05-21 00:31:34.000 142 12523.48 73.90 55312.90 88888.00 2008-05-21 00:31:34.125 142 12523.62 73.97 55312.93 88888.00 2008-05-21 00:31:34.250 142 12523.62 73.97 55312.93 88888.00 2008-05-21 00:31:34.375 142 12523.58 73.92 55312.90 88888.00 2008-05-21 00:31:34.500 142 12523.58 73.95 55312.90 88888.00 2008-05-21 00:31:34.625 142 12523.67 74.00 55312.95 88888.00 2008-05-21 00:31:34.750 142 12523.77 74.05 55312.97 88888.00 2008-05-21 00:31:34.875 142 12523.75 74.08 55312.95 88888.00 2008-05-21 00:31:35.000 142 12523.77 74.05 55312.95 88888.00 2008-05-21 00:31:35.125 142 12523.83 74.05 55312.95 88888.00 2008-05-21 00:31:35.250 142 12523.80 73.92 55312.93 88888.00 2008-05-21 00:31:35.375 142 12523.85 73.92 55312.90 88888.00 2008-05-21 00:31:35.500 142 12523.92 74.05 55312.95 88888.00 2008-05-21 00:31:35.625 142 12523.98 74.08 55312.97 88888.00 2008-05-21 00:31:35.750 142 12523.90 74.08 55312.95 88888.00 2008-05-21 00:31:35.875 142 12523.90 74.08 55312.95 88888.00 2008-05-21 00:31:36.000 142 12523.98 74.08 55312.93 88888.00 2008-05-21 00:31:36.125 142 12524.00 74.08 55312.95 88888.00 2008-05-21 00:31:36.250 142 12523.95 74.10 55312.95 88888.00 2008-05-21 00:31:36.375 142 12524.02 74.17 55312.97 88888.00 2008-05-21 00:31:36.500 142 12524.05 74.15 55312.95 88888.00 2008-05-21 00:31:36.625 142 12524.02 74.08 55312.93 88888.00 2008-05-21 00:31:36.750 142 12524.10 74.15 55312.97 88888.00 2008-05-21 00:31:36.875 142 12524.08 74.22 55312.97 88888.00 2008-05-21 00:31:37.000 142 12524.05 74.20 55312.97 88888.00 2008-05-21 00:31:37.125 142 12524.05 74.17 55312.95 88888.00 2008-05-21 00:31:37.250 142 12523.98 74.12 55312.95 88888.00 2008-05-21 00:31:37.375 142 12524.08 74.17 55312.97 88888.00 2008-05-21 00:31:37.500 142 12524.12 74.22 55312.97 88888.00 2008-05-21 00:31:37.625 142 12524.10 74.20 55312.95 88888.00 2008-05-21 00:31:37.750 142 12524.17 74.22 55312.95 88888.00 2008-05-21 00:31:37.875 142 12524.23 74.22 55313.00 88888.00 2008-05-21 00:31:38.000 142 12524.27 74.28 55312.97 88888.00 2008-05-21 00:31:38.125 142 12524.27 74.22 55312.97 88888.00 2008-05-21 00:31:38.250 142 12524.23 74.17 55313.00 88888.00 2008-05-21 00:31:38.375 142 12524.30 74.22 55313.03 88888.00 2008-05-21 00:31:38.500 142 12524.35 74.30 55313.03 88888.00 2008-05-21 00:31:38.625 142 12524.35 74.30 55313.03 88888.00 2008-05-21 00:31:38.750 142 12524.35 74.25 55313.00 88888.00 2008-05-21 00:31:38.875 142 12524.33 74.25 55313.03 88888.00 2008-05-21 00:31:39.000 142 12524.35 74.30 55313.03 88888.00 2008-05-21 00:31:39.125 142 12524.33 74.30 55313.00 88888.00 2008-05-21 00:31:39.250 142 12524.30 74.25 55312.97 88888.00 2008-05-21 00:31:39.375 142 12524.35 74.28 55313.03 88888.00 2008-05-21 00:31:39.500 142 12524.42 74.33 55313.07 88888.00 2008-05-21 00:31:39.625 142 12524.48 74.33 55313.07 88888.00 2008-05-21 00:31:39.750 142 12524.52 74.38 55313.05 88888.00 2008-05-21 00:31:39.875 142 12524.58 74.38 55313.03 88888.00 2008-05-21 00:31:40.000 142 12524.52 74.33 55313.00 88888.00 2008-05-21 00:31:40.125 142 12524.48 74.33 55313.00 88888.00 2008-05-21 00:31:40.250 142 12524.50 74.40 55313.07 88888.00 2008-05-21 00:31:40.375 142 12524.62 74.47 55313.10 88888.00 2008-05-21 00:31:40.500 142 12524.65 74.47 55313.10 88888.00 2008-05-21 00:31:40.625 142 12524.55 74.38 55313.07 88888.00 2008-05-21 00:31:40.750 142 12524.52 74.38 55313.05 88888.00 2008-05-21 00:31:40.875 142 12524.52 74.40 55313.07 88888.00 2008-05-21 00:31:41.000 142 12524.62 74.42 55313.05 88888.00 2008-05-21 00:31:41.125 142 12524.70 74.40 55313.07 88888.00 2008-05-21 00:31:41.250 142 12524.70 74.38 55313.10 88888.00 2008-05-21 00:31:41.375 142 12524.80 74.45 55313.10 88888.00 2008-05-21 00:31:41.500 142 12524.77 74.42 55313.05 88888.00 2008-05-21 00:31:41.625 142 12524.70 74.38 55313.07 88888.00 2008-05-21 00:31:41.750 142 12524.70 74.42 55313.10 88888.00 2008-05-21 00:31:41.875 142 12524.70 74.45 55313.12 88888.00 2008-05-21 00:31:42.000 142 12524.73 74.42 55313.12 88888.00 2008-05-21 00:31:42.125 142 12524.75 74.38 55313.07 88888.00 2008-05-21 00:31:42.250 142 12524.75 74.38 55313.05 88888.00 2008-05-21 00:31:42.375 142 12524.77 74.40 55313.05 88888.00 2008-05-21 00:31:42.500 142 12524.85 74.42 55313.07 88888.00 2008-05-21 00:31:42.625 142 12524.92 74.45 55313.10 88888.00 2008-05-21 00:31:42.750 142 12524.90 74.45 55313.10 88888.00 2008-05-21 00:31:42.875 142 12524.88 74.50 55313.12 88888.00 2008-05-21 00:31:43.000 142 12524.92 74.53 55313.12 88888.00 2008-05-21 00:31:43.125 142 12524.95 74.53 55313.18 88888.00 2008-05-21 00:31:43.250 142 12525.00 74.58 55313.20 88888.00 2008-05-21 00:31:43.375 142 12525.08 74.55 55313.18 88888.00 2008-05-21 00:31:43.500 142 12525.05 74.50 55313.10 88888.00 2008-05-21 00:31:43.625 142 12525.00 74.50 55313.10 88888.00 2008-05-21 00:31:43.750 142 12525.08 74.55 55313.12 88888.00 2008-05-21 00:31:43.875 142 12525.12 74.53 55313.15 88888.00 2008-05-21 00:31:44.000 142 12525.10 74.53 55313.12 88888.00 2008-05-21 00:31:44.125 142 12525.12 74.50 55313.12 88888.00 2008-05-21 00:31:44.250 142 12525.17 74.53 55313.15 88888.00 2008-05-21 00:31:44.375 142 12525.25 74.58 55313.15 88888.00 2008-05-21 00:31:44.500 142 12525.23 74.53 55313.18 88888.00 2008-05-21 00:31:44.625 142 12525.15 74.47 55313.12 88888.00 2008-05-21 00:31:44.750 142 12525.05 74.42 55313.12 88888.00 2008-05-21 00:31:44.875 142 12525.10 74.50 55313.12 88888.00 2008-05-21 00:31:45.000 142 12525.23 74.58 55313.18 88888.00 2008-05-21 00:31:45.125 142 12525.30 74.62 55313.18 88888.00 2008-05-21 00:31:45.250 142 12525.27 74.55 55313.15 88888.00 2008-05-21 00:31:45.375 142 12525.23 74.55 55313.15 88888.00 2008-05-21 00:31:45.500 142 12525.17 74.55 55313.18 88888.00 2008-05-21 00:31:45.625 142 12525.12 74.50 55313.12 88888.00 2008-05-21 00:31:45.750 142 12525.23 74.53 55313.12 88888.00 2008-05-21 00:31:45.875 142 12525.35 74.62 55313.12 88888.00 2008-05-21 00:31:46.000 142 12525.35 74.55 55313.12 88888.00 2008-05-21 00:31:46.125 142 12525.38 74.55 55313.15 88888.00 2008-05-21 00:31:46.250 142 12525.35 74.50 55313.15 88888.00 2008-05-21 00:31:46.375 142 12525.30 74.53 55313.18 88888.00 2008-05-21 00:31:46.500 142 12525.38 74.58 55313.20 88888.00 2008-05-21 00:31:46.625 142 12525.42 74.58 55313.20 88888.00 2008-05-21 00:31:46.750 142 12525.38 74.55 55313.22 88888.00 2008-05-21 00:31:46.875 142 12525.40 74.62 55313.20 88888.00 2008-05-21 00:31:47.000 142 12525.48 74.67 55313.20 88888.00 2008-05-21 00:31:47.125 142 12525.58 74.67 55313.20 88888.00 2008-05-21 00:31:47.250 142 12525.58 74.62 55313.22 88888.00 2008-05-21 00:31:47.375 142 12525.60 74.70 55313.25 88888.00 2008-05-21 00:31:47.500 142 12525.50 74.62 55313.22 88888.00 2008-05-21 00:31:47.625 142 12525.48 74.53 55313.18 88888.00 2008-05-21 00:31:47.750 142 12525.55 74.50 55313.20 88888.00 2008-05-21 00:31:47.875 142 12525.58 74.55 55313.18 88888.00 2008-05-21 00:31:48.000 142 12525.60 74.58 55313.20 88888.00 2008-05-21 00:31:48.125 142 12525.62 74.60 55313.22 88888.00 2008-05-21 00:31:48.250 142 12525.60 74.65 55313.25 88888.00 2008-05-21 00:31:48.375 142 12525.65 74.62 55313.20 88888.00 2008-05-21 00:31:48.500 142 12525.65 74.62 55313.20 88888.00 2008-05-21 00:31:48.625 142 12525.65 74.58 55313.18 88888.00 2008-05-21 00:31:48.750 142 12525.65 74.60 55313.18 88888.00 2008-05-21 00:31:48.875 142 12525.67 74.60 55313.20 88888.00 2008-05-21 00:31:49.000 142 12525.65 74.58 55313.18 88888.00 2008-05-21 00:31:49.125 142 12525.65 74.60 55313.20 88888.00 2008-05-21 00:31:49.250 142 12525.67 74.58 55313.22 88888.00 2008-05-21 00:31:49.375 142 12525.77 74.70 55313.25 88888.00 2008-05-21 00:31:49.500 142 12525.77 74.78 55313.25 88888.00 2008-05-21 00:31:49.625 142 12525.70 74.70 55313.20 88888.00 2008-05-21 00:31:49.750 142 12525.73 74.67 55313.25 88888.00 2008-05-21 00:31:49.875 142 12525.80 74.67 55313.25 88888.00 2008-05-21 00:31:50.000 142 12525.88 74.72 55313.28 88888.00 2008-05-21 00:31:50.125 142 12525.88 74.67 55313.25 88888.00 2008-05-21 00:31:50.250 142 12525.83 74.67 55313.28 88888.00 2008-05-21 00:31:50.375 142 12525.83 74.70 55313.25 88888.00 2008-05-21 00:31:50.500 142 12525.85 74.72 55313.22 88888.00 2008-05-21 00:31:50.625 142 12525.85 74.72 55313.22 88888.00 2008-05-21 00:31:50.750 142 12525.85 74.70 55313.25 88888.00 2008-05-21 00:31:50.875 142 12525.88 74.78 55313.28 88888.00 2008-05-21 00:31:51.000 142 12525.90 74.75 55313.28 88888.00 2008-05-21 00:31:51.125 142 12525.83 74.72 55313.22 88888.00 2008-05-21 00:31:51.250 142 12525.85 74.67 55313.22 88888.00 2008-05-21 00:31:51.375 142 12525.92 74.72 55313.25 88888.00 2008-05-21 00:31:51.500 142 12525.95 74.80 55313.22 88888.00 2008-05-21 00:31:51.625 142 12525.98 74.75 55313.22 88888.00 2008-05-21 00:31:51.750 142 12525.92 74.72 55313.22 88888.00 2008-05-21 00:31:51.875 142 12525.92 74.72 55313.20 88888.00 2008-05-21 00:31:52.000 142 12525.95 74.72 55313.22 88888.00 2008-05-21 00:31:52.125 142 12525.98 74.75 55313.25 88888.00 2008-05-21 00:31:52.250 142 12526.02 74.78 55313.28 88888.00 2008-05-21 00:31:52.375 142 12526.08 74.72 55313.25 88888.00 2008-05-21 00:31:52.500 142 12526.02 74.70 55313.22 88888.00 2008-05-21 00:31:52.625 142 12526.08 74.72 55313.22 88888.00 2008-05-21 00:31:52.750 142 12526.08 74.75 55313.28 88888.00 2008-05-21 00:31:52.875 142 12526.05 74.75 55313.25 88888.00 2008-05-21 00:31:53.000 142 12526.10 74.80 55313.30 88888.00 2008-05-21 00:31:53.125 142 12526.10 74.80 55313.32 88888.00 2008-05-21 00:31:53.250 142 12526.02 74.75 55313.30 88888.00 2008-05-21 00:31:53.375 142 12526.02 74.75 55313.28 88888.00 2008-05-21 00:31:53.500 142 12526.12 74.83 55313.30 88888.00 2008-05-21 00:31:53.625 142 12526.17 74.83 55313.32 88888.00 2008-05-21 00:31:53.750 142 12526.17 74.75 55313.28 88888.00 2008-05-21 00:31:53.875 142 12526.15 74.67 55313.25 88888.00 2008-05-21 00:31:54.000 142 12526.17 74.75 55313.30 88888.00 2008-05-21 00:31:54.125 142 12526.20 74.80 55313.32 88888.00 2008-05-21 00:31:54.250 142 12526.17 74.72 55313.30 88888.00 2008-05-21 00:31:54.375 142 12526.23 74.78 55313.28 88888.00 2008-05-21 00:31:54.500 142 12526.23 74.83 55313.30 88888.00 2008-05-21 00:31:54.625 142 12526.20 74.85 55313.35 88888.00 2008-05-21 00:31:54.750 142 12526.23 74.85 55313.38 88888.00 2008-05-21 00:31:54.875 142 12526.27 74.78 55313.32 88888.00 2008-05-21 00:31:55.000 142 12526.38 74.75 55313.32 88888.00 2008-05-21 00:31:55.125 142 12526.40 74.83 55313.38 88888.00 2008-05-21 00:31:55.250 142 12526.35 74.83 55313.40 88888.00 2008-05-21 00:31:55.375 142 12526.27 74.83 55313.40 88888.00 2008-05-21 00:31:55.500 142 12526.30 74.80 55313.35 88888.00 2008-05-21 00:31:55.625 142 12526.27 74.78 55313.32 88888.00 2008-05-21 00:31:55.750 142 12526.30 74.80 55313.35 88888.00 2008-05-21 00:31:55.875 142 12526.27 74.80 55313.35 88888.00 2008-05-21 00:31:56.000 142 12526.25 74.80 55313.32 88888.00 2008-05-21 00:31:56.125 142 12526.30 74.83 55313.38 88888.00 2008-05-21 00:31:56.250 142 12526.35 74.85 55313.38 88888.00 2008-05-21 00:31:56.375 142 12526.38 74.80 55313.35 88888.00 2008-05-21 00:31:56.500 142 12526.38 74.75 55313.30 88888.00 2008-05-21 00:31:56.625 142 12526.48 74.85 55313.35 88888.00 2008-05-21 00:31:56.750 142 12526.52 74.83 55313.38 88888.00 2008-05-21 00:31:56.875 142 12526.52 74.85 55313.40 88888.00 2008-05-21 00:31:57.000 142 12526.52 74.85 55313.40 88888.00 2008-05-21 00:31:57.125 142 12526.52 74.83 55313.40 88888.00 2008-05-21 00:31:57.250 142 12526.55 74.90 55313.43 88888.00 2008-05-21 00:31:57.375 142 12526.55 74.90 55313.43 88888.00 2008-05-21 00:31:57.500 142 12526.55 74.85 55313.43 88888.00 2008-05-21 00:31:57.625 142 12526.52 74.88 55313.47 88888.00 2008-05-21 00:31:57.750 142 12526.52 74.88 55313.45 88888.00 2008-05-21 00:31:57.875 142 12526.45 74.78 55313.40 88888.00 2008-05-21 00:31:58.000 142 12526.50 74.80 55313.43 88888.00 2008-05-21 00:31:58.125 142 12526.50 74.85 55313.45 88888.00 2008-05-21 00:31:58.250 142 12526.48 74.88 55313.47 88888.00 2008-05-21 00:31:58.375 142 12526.45 74.85 55313.45 88888.00 2008-05-21 00:31:58.500 142 12526.45 74.85 55313.47 88888.00 2008-05-21 00:31:58.625 142 12526.50 74.90 55313.50 88888.00 2008-05-21 00:31:58.750 142 12526.48 74.90 55313.50 88888.00 2008-05-21 00:31:58.875 142 12526.42 74.88 55313.50 88888.00 2008-05-21 00:31:59.000 142 12526.45 74.85 55313.50 88888.00 2008-05-21 00:31:59.125 142 12526.45 74.88 55313.50 88888.00 2008-05-21 00:31:59.250 142 12526.45 74.88 55313.50 88888.00 2008-05-21 00:31:59.375 142 12526.50 74.90 55313.47 88888.00 2008-05-21 00:31:59.500 142 12526.48 74.90 55313.50 88888.00 2008-05-21 00:31:59.625 142 12526.48 74.90 55313.50 88888.00 2008-05-21 00:31:59.750 142 12526.50 74.95 55313.50 88888.00 2008-05-21 00:31:59.875 142 12526.55 74.95 55313.47 88888.00 2008-05-21 00:32:00.000 142 12526.65 74.92 55313.50 88888.00 2008-05-21 00:32:00.125 142 12526.65 74.95 55313.55 88888.00 2008-05-21 00:32:00.250 142 12526.62 75.00 55313.57 88888.00 2008-05-21 00:32:00.375 142 12526.62 74.95 55313.53 88888.00 2008-05-21 00:32:00.500 142 12526.58 74.90 55313.50 88888.00 2008-05-21 00:32:00.625 142 12526.52 74.88 55313.47 88888.00 2008-05-21 00:32:00.750 142 12526.60 74.97 55313.53 88888.00 2008-05-21 00:32:00.875 142 12526.62 75.00 55313.53 88888.00 2008-05-21 00:32:01.000 142 12526.58 74.95 55313.47 88888.00 2008-05-21 00:32:01.125 142 12526.60 74.92 55313.50 88888.00 2008-05-21 00:32:01.250 142 12526.60 74.97 55313.53 88888.00 2008-05-21 00:32:01.375 142 12526.65 75.00 55313.50 88888.00 2008-05-21 00:32:01.500 142 12526.65 75.05 55313.53 88888.00 2008-05-21 00:32:01.625 142 12526.70 75.05 55313.53 88888.00 2008-05-21 00:32:01.750 142 12526.73 75.00 55313.50 88888.00 2008-05-21 00:32:01.875 142 12526.73 75.05 55313.50 88888.00 2008-05-21 00:32:02.000 142 12526.70 75.08 55313.47 88888.00 2008-05-21 00:32:02.125 142 12526.70 75.10 55313.53 88888.00 2008-05-21 00:32:02.250 142 12526.75 75.10 55313.55 88888.00 2008-05-21 00:32:02.375 142 12526.80 75.10 55313.57 88888.00 2008-05-21 00:32:02.500 142 12526.83 75.08 55313.57 88888.00 2008-05-21 00:32:02.625 142 12526.85 75.12 55313.57 88888.00 2008-05-21 00:32:02.750 142 12526.88 75.12 55313.57 88888.00 2008-05-21 00:32:02.875 142 12526.88 75.10 55313.55 88888.00 2008-05-21 00:32:03.000 142 12526.83 75.08 55313.55 88888.00 2008-05-21 00:32:03.125 142 12526.85 75.12 55313.57 88888.00 2008-05-21 00:32:03.250 142 12526.85 75.10 55313.57 88888.00 2008-05-21 00:32:03.375 142 12526.90 75.12 55313.55 88888.00 2008-05-21 00:32:03.500 142 12526.95 75.17 55313.57 88888.00 2008-05-21 00:32:03.625 142 12526.92 75.20 55313.60 88888.00 2008-05-21 00:32:03.750 142 12526.85 75.15 55313.57 88888.00 2008-05-21 00:32:03.875 142 12526.88 75.17 55313.57 88888.00 2008-05-21 00:32:04.000 142 12526.95 75.20 55313.60 88888.00 2008-05-21 00:32:04.125 142 12526.92 75.17 55313.60 88888.00 2008-05-21 00:32:04.250 142 12526.95 75.28 55313.62 88888.00 2008-05-21 00:32:04.375 142 12527.00 75.30 55313.65 88888.00 2008-05-21 00:32:04.500 142 12527.02 75.30 55313.62 88888.00 2008-05-21 00:32:04.625 142 12527.05 75.28 55313.62 88888.00 2008-05-21 00:32:04.750 142 12527.08 75.28 55313.65 88888.00 2008-05-21 00:32:04.875 142 12527.10 75.33 55313.68 88888.00 2008-05-21 00:32:05.000 142 12527.02 75.30 55313.65 88888.00 2008-05-21 00:32:05.125 142 12527.02 75.33 55313.62 88888.00 2008-05-21 00:32:05.250 142 12527.00 75.35 55313.65 88888.00 2008-05-21 00:32:05.375 142 12527.00 75.30 55313.65 88888.00 2008-05-21 00:32:05.500 142 12527.02 75.35 55313.68 88888.00 2008-05-21 00:32:05.625 142 12527.12 75.45 55313.72 88888.00 2008-05-21 00:32:05.750 142 12527.20 75.53 55313.70 88888.00 2008-05-21 00:32:05.875 142 12527.15 75.42 55313.70 88888.00 2008-05-21 00:32:06.000 142 12527.10 75.40 55313.65 88888.00 2008-05-21 00:32:06.125 142 12527.12 75.50 55313.70 88888.00 2008-05-21 00:32:06.250 142 12527.15 75.47 55313.72 88888.00 2008-05-21 00:32:06.375 142 12527.17 75.50 55313.68 88888.00 2008-05-21 00:32:06.500 142 12527.17 75.53 55313.70 88888.00 2008-05-21 00:32:06.625 142 12527.08 75.53 55313.70 88888.00 2008-05-21 00:32:06.750 142 12527.05 75.53 55313.75 88888.00 2008-05-21 00:32:06.875 142 12527.15 75.55 55313.72 88888.00 2008-05-21 00:32:07.000 142 12527.20 75.55 55313.70 88888.00 2008-05-21 00:32:07.125 142 12527.15 75.55 55313.70 88888.00 2008-05-21 00:32:07.250 142 12527.12 75.60 55313.75 88888.00 2008-05-21 00:32:07.375 142 12527.17 75.67 55313.75 88888.00 2008-05-21 00:32:07.500 142 12527.20 75.75 55313.75 88888.00 2008-05-21 00:32:07.625 142 12527.20 75.70 55313.75 88888.00 2008-05-21 00:32:07.750 142 12527.20 75.62 55313.70 88888.00 2008-05-21 00:32:07.875 142 12527.25 75.65 55313.72 88888.00 2008-05-21 00:32:08.000 142 12527.35 75.70 55313.72 88888.00 2008-05-21 00:32:08.125 142 12527.38 75.80 55313.78 88888.00 2008-05-21 00:32:08.250 142 12527.38 75.83 55313.75 88888.00 2008-05-21 00:32:08.375 142 12527.35 75.83 55313.72 88888.00 2008-05-21 00:32:08.500 142 12527.35 75.80 55313.72 88888.00 2008-05-21 00:32:08.625 142 12527.38 75.83 55313.72 88888.00 2008-05-21 00:32:08.750 142 12527.40 75.85 55313.78 88888.00 2008-05-21 00:32:08.875 142 12527.50 75.95 55313.78 88888.00 2008-05-21 00:32:09.000 142 12527.52 75.97 55313.78 88888.00 2008-05-21 00:32:09.125 142 12527.52 75.95 55313.70 88888.00 2008-05-21 00:32:09.250 142 12527.52 75.85 55313.72 88888.00 2008-05-21 00:32:09.375 142 12527.55 75.90 55313.78 88888.00 2008-05-21 00:32:09.500 142 12527.55 75.97 55313.78 88888.00 2008-05-21 00:32:09.625 142 12527.55 75.95 55313.75 88888.00 2008-05-21 00:32:09.750 142 12527.60 75.97 55313.75 88888.00 2008-05-21 00:32:09.875 142 12527.58 75.97 55313.75 88888.00 2008-05-21 00:32:10.000 142 12527.52 75.97 55313.75 88888.00 2008-05-21 00:32:10.125 142 12527.62 76.03 55313.75 88888.00 2008-05-21 00:32:10.250 142 12527.73 76.08 55313.78 88888.00 2008-05-21 00:32:10.375 142 12527.75 76.10 55313.75 88888.00 2008-05-21 00:32:10.500 142 12527.67 76.05 55313.75 88888.00 2008-05-21 00:32:10.625 142 12527.62 76.03 55313.75 88888.00 2008-05-21 00:32:10.750 142 12527.60 76.03 55313.75 88888.00 2008-05-21 00:32:10.875 142 12527.60 76.08 55313.72 88888.00 2008-05-21 00:32:11.000 142 12527.60 76.10 55313.75 88888.00 2008-05-21 00:32:11.125 142 12527.60 76.10 55313.78 88888.00 2008-05-21 00:32:11.250 142 12527.60 76.08 55313.80 88888.00 2008-05-21 00:32:11.375 142 12527.70 76.17 55313.80 88888.00 2008-05-21 00:32:11.500 142 12527.73 76.22 55313.82 88888.00 2008-05-21 00:32:11.625 142 12527.73 76.20 55313.82 88888.00 2008-05-21 00:32:11.750 142 12527.65 76.20 55313.80 88888.00 2008-05-21 00:32:11.875 142 12527.67 76.15 55313.78 88888.00 2008-05-21 00:32:12.000 142 12527.73 76.17 55313.80 88888.00 2008-05-21 00:32:12.125 142 12527.73 76.28 55313.85 88888.00 2008-05-21 00:32:12.250 142 12527.62 76.33 55313.85 88888.00 2008-05-21 00:32:12.375 142 12527.65 76.33 55313.85 88888.00 2008-05-21 00:32:12.500 142 12527.73 76.40 55313.88 88888.00 2008-05-21 00:32:12.625 142 12527.70 76.38 55313.88 88888.00 2008-05-21 00:32:12.750 142 12527.67 76.35 55313.85 88888.00 2008-05-21 00:32:12.875 142 12527.70 76.35 55313.88 88888.00 2008-05-21 00:32:13.000 142 12527.70 76.33 55313.85 88888.00 2008-05-21 00:32:13.125 142 12527.62 76.30 55313.85 88888.00 2008-05-21 00:32:13.250 142 12527.60 76.38 55313.90 88888.00 2008-05-21 00:32:13.375 142 12527.65 76.40 55313.88 88888.00 2008-05-21 00:32:13.500 142 12527.60 76.38 55313.88 88888.00 2008-05-21 00:32:13.625 142 12527.65 76.38 55313.88 88888.00 2008-05-21 00:32:13.750 142 12527.65 76.40 55313.90 88888.00 2008-05-21 00:32:13.875 142 12527.62 76.40 55313.88 88888.00 2008-05-21 00:32:14.000 142 12527.58 76.40 55313.88 88888.00 2008-05-21 00:32:14.125 142 12527.55 76.33 55313.85 88888.00 2008-05-21 00:32:14.250 142 12527.60 76.35 55313.90 88888.00 2008-05-21 00:32:14.375 142 12527.65 76.35 55313.88 88888.00 2008-05-21 00:32:14.500 142 12527.65 76.42 55313.93 88888.00 2008-05-21 00:32:14.625 142 12527.67 76.47 55313.93 88888.00 2008-05-21 00:32:14.750 142 12527.60 76.42 55313.93 88888.00 2008-05-21 00:32:14.875 142 12527.62 76.45 55313.95 88888.00 2008-05-21 00:32:15.000 142 12527.67 76.47 55313.95 88888.00 2008-05-21 00:32:15.125 142 12527.67 76.47 55313.95 88888.00 2008-05-21 00:32:15.250 142 12527.62 76.42 55313.95 88888.00 2008-05-21 00:32:15.375 142 12527.65 76.45 55313.95 88888.00 2008-05-21 00:32:15.500 142 12527.65 76.42 55313.95 88888.00 2008-05-21 00:32:15.625 142 12527.62 76.45 55313.97 88888.00 2008-05-21 00:32:15.750 142 12527.62 76.47 55313.97 88888.00 2008-05-21 00:32:15.875 142 12527.60 76.47 55314.00 88888.00 2008-05-21 00:32:16.000 142 12527.62 76.47 55314.00 88888.00 2008-05-21 00:32:16.125 142 12527.60 76.50 55314.00 88888.00 2008-05-21 00:32:16.250 142 12527.50 76.42 55314.03 88888.00 2008-05-21 00:32:16.375 142 12527.50 76.38 55314.03 88888.00 2008-05-21 00:32:16.500 142 12527.42 76.38 55314.00 88888.00 2008-05-21 00:32:16.625 142 12527.48 76.38 55314.03 88888.00 2008-05-21 00:32:16.750 142 12527.52 76.38 55314.05 88888.00 2008-05-21 00:32:16.875 142 12527.45 76.38 55314.07 88888.00 2008-05-21 00:32:17.000 142 12527.45 76.40 55314.05 88888.00 2008-05-21 00:32:17.125 142 12527.45 76.40 55314.10 88888.00 2008-05-21 00:32:17.250 142 12527.45 76.40 55314.12 88888.00 2008-05-21 00:32:17.375 142 12527.45 76.38 55314.10 88888.00 2008-05-21 00:32:17.500 142 12527.42 76.35 55314.10 88888.00 2008-05-21 00:32:17.625 142 12527.38 76.28 55314.07 88888.00 2008-05-21 00:32:17.750 142 12527.35 76.25 55314.10 88888.00 2008-05-21 00:32:17.875 142 12527.40 76.33 55314.12 88888.00 2008-05-21 00:32:18.000 142 12527.48 76.40 55314.15 88888.00 2008-05-21 00:32:18.125 142 12527.48 76.45 55314.18 88888.00 2008-05-21 00:32:18.250 142 12527.48 76.45 55314.20 88888.00 2008-05-21 00:32:18.375 142 12527.52 76.45 55314.20 88888.00 2008-05-21 00:32:18.500 142 12527.40 76.38 55314.18 88888.00 2008-05-21 00:32:18.625 142 12527.30 76.30 55314.15 88888.00 2008-05-21 00:32:18.750 142 12527.38 76.30 55314.18 88888.00 2008-05-21 00:32:18.875 142 12527.42 76.33 55314.22 88888.00 2008-05-21 00:32:19.000 142 12527.42 76.40 55314.22 88888.00 2008-05-21 00:32:19.125 142 12527.40 76.35 55314.20 88888.00 2008-05-21 00:32:19.250 142 12527.38 76.30 55314.20 88888.00 2008-05-21 00:32:19.375 142 12527.33 76.25 55314.20 88888.00 2008-05-21 00:32:19.500 142 12527.30 76.25 55314.20 88888.00 2008-05-21 00:32:19.625 142 12527.25 76.28 55314.20 88888.00 2008-05-21 00:32:19.750 142 12527.25 76.30 55314.22 88888.00 2008-05-21 00:32:19.875 142 12527.25 76.15 55314.18 88888.00 2008-05-21 00:32:20.000 142 12527.25 76.12 55314.18 88888.00 2008-05-21 00:32:20.125 142 12527.30 76.22 55314.25 88888.00 2008-05-21 00:32:20.250 142 12527.33 76.25 55314.20 88888.00 2008-05-21 00:32:20.375 142 12527.25 76.17 55314.15 88888.00 2008-05-21 00:32:20.500 142 12527.25 76.12 55314.18 88888.00 2008-05-21 00:32:20.625 142 12527.33 76.25 55314.25 88888.00 2008-05-21 00:32:20.750 142 12527.30 76.22 55314.22 88888.00 2008-05-21 00:32:20.875 142 12527.20 76.05 55314.18 88888.00 2008-05-21 00:32:21.000 142 12527.17 76.03 55314.18 88888.00 2008-05-21 00:32:21.125 142 12527.20 76.08 55314.22 88888.00 2008-05-21 00:32:21.250 142 12527.23 76.10 55314.25 88888.00 2008-05-21 00:32:21.375 142 12527.23 76.10 55314.22 88888.00 2008-05-21 00:32:21.500 142 12527.23 76.08 55314.22 88888.00 2008-05-21 00:32:21.625 142 12527.17 76.08 55314.22 88888.00 2008-05-21 00:32:21.750 142 12527.15 76.05 55314.22 88888.00 2008-05-21 00:32:21.875 142 12527.10 76.05 55314.25 88888.00 2008-05-21 00:32:22.000 142 12527.10 76.08 55314.28 88888.00 2008-05-21 00:32:22.125 142 12527.17 76.08 55314.30 88888.00 2008-05-21 00:32:22.250 142 12527.15 76.05 55314.30 88888.00 2008-05-21 00:32:22.375 142 12527.15 76.03 55314.30 88888.00 2008-05-21 00:32:22.500 142 12527.17 76.03 55314.32 88888.00 2008-05-21 00:32:22.625 142 12527.17 76.05 55314.35 88888.00 2008-05-21 00:32:22.750 142 12527.17 76.05 55314.35 88888.00 2008-05-21 00:32:22.875 142 12527.15 76.03 55314.35 88888.00 2008-05-21 00:32:23.000 142 12527.17 76.00 55314.35 88888.00 2008-05-21 00:32:23.125 142 12527.15 75.97 55314.35 88888.00 2008-05-21 00:32:23.250 142 12527.15 75.97 55314.32 88888.00 2008-05-21 00:32:23.375 142 12527.17 75.97 55314.32 88888.00 2008-05-21 00:32:23.500 142 12527.15 75.92 55314.32 88888.00 2008-05-21 00:32:23.625 142 12527.15 75.90 55314.38 88888.00 2008-05-21 00:32:23.750 142 12527.12 75.90 55314.40 88888.00 2008-05-21 00:32:23.875 142 12527.12 75.92 55314.38 88888.00 2008-05-21 00:32:24.000 142 12527.08 75.90 55314.35 88888.00 2008-05-21 00:32:24.125 142 12527.10 75.90 55314.35 88888.00 2008-05-21 00:32:24.250 142 12527.10 75.85 55314.40 88888.00 2008-05-21 00:32:24.375 142 12527.15 75.88 55314.38 88888.00 2008-05-21 00:32:24.500 142 12527.17 75.90 55314.40 88888.00 2008-05-21 00:32:24.625 142 12527.12 75.83 55314.43 88888.00 2008-05-21 00:32:24.750 142 12527.12 75.85 55314.47 88888.00 2008-05-21 00:32:24.875 142 12527.20 75.95 55314.50 88888.00 2008-05-21 00:32:25.000 142 12527.15 75.85 55314.43 88888.00 2008-05-21 00:32:25.125 142 12527.15 75.85 55314.43 88888.00 2008-05-21 00:32:25.250 142 12527.20 75.88 55314.47 88888.00 2008-05-21 00:32:25.375 142 12527.20 75.88 55314.47 88888.00 2008-05-21 00:32:25.500 142 12527.15 75.80 55314.45 88888.00 2008-05-21 00:32:25.625 142 12527.12 75.75 55314.45 88888.00 2008-05-21 00:32:25.750 142 12527.12 75.80 55314.47 88888.00 2008-05-21 00:32:25.875 142 12527.12 75.75 55314.47 88888.00 2008-05-21 00:32:26.000 142 12527.12 75.75 55314.45 88888.00 2008-05-21 00:32:26.125 142 12527.20 75.85 55314.50 88888.00 2008-05-21 00:32:26.250 142 12527.25 75.75 55314.50 88888.00 2008-05-21 00:32:26.375 142 12527.27 75.75 55314.50 88888.00 2008-05-21 00:32:26.500 142 12527.25 75.83 55314.53 88888.00 2008-05-21 00:32:26.625 142 12527.25 75.88 55314.53 88888.00 2008-05-21 00:32:26.750 142 12527.20 75.85 55314.53 88888.00 2008-05-21 00:32:26.875 142 12527.20 75.78 55314.50 88888.00 2008-05-21 00:32:27.000 142 12527.20 75.75 55314.47 88888.00 2008-05-21 00:32:27.125 142 12527.17 75.72 55314.50 88888.00 2008-05-21 00:32:27.250 142 12527.20 75.72 55314.50 88888.00 2008-05-21 00:32:27.375 142 12527.25 75.75 55314.45 88888.00 2008-05-21 00:32:27.500 142 12527.30 75.70 55314.47 88888.00 2008-05-21 00:32:27.625 142 12527.20 75.70 55314.47 88888.00 2008-05-21 00:32:27.750 142 12527.20 75.70 55314.50 88888.00 2008-05-21 00:32:27.875 142 12527.20 75.75 55314.53 88888.00 2008-05-21 00:32:28.000 142 12527.25 75.72 55314.53 88888.00 2008-05-21 00:32:28.125 142 12527.23 75.70 55314.53 88888.00 2008-05-21 00:32:28.250 142 12527.15 75.67 55314.55 88888.00 2008-05-21 00:32:28.375 142 12527.17 75.67 55314.53 88888.00 2008-05-21 00:32:28.500 142 12527.25 75.67 55314.57 88888.00 2008-05-21 00:32:28.625 142 12527.23 75.72 55314.57 88888.00 2008-05-21 00:32:28.750 142 12527.17 75.70 55314.53 88888.00 2008-05-21 00:32:28.875 142 12527.23 75.67 55314.55 88888.00 2008-05-21 00:32:29.000 142 12527.25 75.65 55314.55 88888.00 2008-05-21 00:32:29.125 142 12527.27 75.65 55314.55 88888.00 2008-05-21 00:32:29.250 142 12527.25 75.67 55314.60 88888.00 2008-05-21 00:32:29.375 142 12527.30 75.72 55314.60 88888.00 2008-05-21 00:32:29.500 142 12527.23 75.67 55314.57 88888.00 2008-05-21 00:32:29.625 142 12527.20 75.65 55314.55 88888.00 2008-05-21 00:32:29.750 142 12527.23 75.67 55314.57 88888.00 2008-05-21 00:32:29.875 142 12527.27 75.78 55314.62 88888.00 2008-05-21 00:32:30.000 142 12527.27 75.72 55314.62 88888.00 2008-05-21 00:32:30.125 142 12527.25 75.65 55314.60 88888.00 2008-05-21 00:32:30.250 142 12527.23 75.55 55314.57 88888.00 2008-05-21 00:32:30.375 142 12527.25 75.60 55314.62 88888.00 2008-05-21 00:32:30.500 142 12527.27 75.67 55314.65 88888.00 2008-05-21 00:32:30.625 142 12527.27 75.60 55314.57 88888.00 2008-05-21 00:32:30.750 142 12527.23 75.60 55314.55 88888.00 2008-05-21 00:32:30.875 142 12527.30 75.60 55314.57 88888.00 2008-05-21 00:32:31.000 142 12527.30 75.55 55314.60 88888.00 2008-05-21 00:32:31.125 142 12527.30 75.58 55314.60 88888.00 2008-05-21 00:32:31.250 142 12527.30 75.58 55314.65 88888.00 2008-05-21 00:32:31.375 142 12527.27 75.55 55314.60 88888.00 2008-05-21 00:32:31.500 142 12527.25 75.50 55314.62 88888.00 2008-05-21 00:32:31.625 142 12527.25 75.50 55314.62 88888.00 2008-05-21 00:32:31.750 142 12527.23 75.53 55314.65 88888.00 2008-05-21 00:32:31.875 142 12527.23 75.55 55314.65 88888.00 2008-05-21 00:32:32.000 142 12527.25 75.58 55314.68 88888.00 2008-05-21 00:32:32.125 142 12527.35 75.67 55314.72 88888.00 2008-05-21 00:32:32.250 142 12527.30 75.58 55314.72 88888.00 2008-05-21 00:32:32.375 142 12527.23 75.50 55314.68 88888.00 2008-05-21 00:32:32.500 142 12527.27 75.55 55314.68 88888.00 2008-05-21 00:32:32.625 142 12527.33 75.55 55314.70 88888.00 2008-05-21 00:32:32.750 142 12527.30 75.58 55314.70 88888.00 2008-05-21 00:32:32.875 142 12527.27 75.50 55314.70 88888.00 2008-05-21 00:32:33.000 142 12527.33 75.47 55314.68 88888.00 2008-05-21 00:32:33.125 142 12527.27 75.45 55314.70 88888.00 2008-05-21 00:32:33.250 142 12527.17 75.42 55314.72 88888.00 2008-05-21 00:32:33.375 142 12527.17 75.47 55314.72 88888.00 2008-05-21 00:32:33.500 142 12527.15 75.50 55314.70 88888.00 2008-05-21 00:32:33.625 142 12527.10 75.40 55314.72 88888.00 2008-05-21 00:32:33.750 142 12527.12 75.47 55314.78 88888.00 2008-05-21 00:32:33.875 142 12527.17 75.53 55314.75 88888.00 2008-05-21 00:32:34.000 142 12527.23 75.50 55314.75 88888.00 2008-05-21 00:32:34.125 142 12527.23 75.45 55314.75 88888.00 2008-05-21 00:32:34.250 142 12527.17 75.40 55314.72 88888.00 2008-05-21 00:32:34.375 142 12527.20 75.40 55314.72 88888.00 2008-05-21 00:32:34.500 142 12527.17 75.40 55314.75 88888.00 2008-05-21 00:32:34.625 142 12527.10 75.40 55314.78 88888.00 2008-05-21 00:32:34.750 142 12527.10 75.45 55314.82 88888.00 2008-05-21 00:32:34.875 142 12527.08 75.45 55314.75 88888.00 2008-05-21 00:32:35.000 142 12527.08 75.38 55314.75 88888.00 2008-05-21 00:32:35.125 142 12527.08 75.38 55314.78 88888.00 2008-05-21 00:32:35.250 142 12527.02 75.35 55314.78 88888.00 2008-05-21 00:32:35.375 142 12527.08 75.42 55314.80 88888.00 2008-05-21 00:32:35.500 142 12527.15 75.50 55314.88 88888.00 2008-05-21 00:32:35.625 142 12527.17 75.42 55314.82 88888.00 2008-05-21 00:32:35.750 142 12527.12 75.40 55314.82 88888.00 2008-05-21 00:32:35.875 142 12527.05 75.42 55314.85 88888.00 2008-05-21 00:32:36.000 142 12527.02 75.45 55314.85 88888.00 2008-05-21 00:32:36.125 142 12527.02 75.45 55314.88 88888.00 2008-05-21 00:32:36.250 142 12527.02 75.45 55314.88 88888.00 2008-05-21 00:32:36.375 142 12527.10 75.50 55314.90 88888.00 2008-05-21 00:32:36.500 142 12527.05 75.47 55314.90 88888.00 2008-05-21 00:32:36.625 142 12526.90 75.42 55314.88 88888.00 2008-05-21 00:32:36.750 142 12526.85 75.40 55314.88 88888.00 2008-05-21 00:32:36.875 142 12526.85 75.45 55314.93 88888.00 2008-05-21 00:32:37.000 142 12526.85 75.45 55314.90 88888.00 2008-05-21 00:32:37.125 142 12526.85 75.45 55314.93 88888.00 2008-05-21 00:32:37.250 142 12526.83 75.42 55314.93 88888.00 2008-05-21 00:32:37.375 142 12526.88 75.47 55314.95 88888.00 2008-05-21 00:32:37.500 142 12526.85 75.47 55314.95 88888.00 2008-05-21 00:32:37.625 142 12526.80 75.47 55314.95 88888.00 2008-05-21 00:32:37.750 142 12526.75 75.47 55314.95 88888.00 2008-05-21 00:32:37.875 142 12526.67 75.47 55314.93 88888.00 2008-05-21 00:32:38.000 142 12526.67 75.50 55314.95 88888.00 2008-05-21 00:32:38.125 142 12526.62 75.45 55314.95 88888.00 2008-05-21 00:32:38.250 142 12526.62 75.38 55314.95 88888.00 2008-05-21 00:32:38.375 142 12526.70 75.47 55314.95 88888.00 2008-05-21 00:32:38.500 142 12526.62 75.53 55314.97 88888.00 2008-05-21 00:32:38.625 142 12526.60 75.53 55315.00 88888.00 2008-05-21 00:32:38.750 142 12526.62 75.55 55315.00 88888.00 2008-05-21 00:32:38.875 142 12526.67 75.60 55315.03 88888.00 2008-05-21 00:32:39.000 142 12526.55 75.50 55315.00 88888.00 2008-05-21 00:32:39.125 142 12526.45 75.42 55314.97 88888.00 2008-05-21 00:32:39.250 142 12526.40 75.42 55315.00 88888.00 2008-05-21 00:32:39.375 142 12526.50 75.47 55315.00 88888.00 2008-05-21 00:32:39.500 142 12526.58 75.55 55315.03 88888.00 2008-05-21 00:32:39.625 142 12526.60 75.58 55315.03 88888.00 2008-05-21 00:32:39.750 142 12526.52 75.47 55314.97 88888.00 2008-05-21 00:32:39.875 142 12526.48 75.47 55314.97 88888.00 2008-05-21 00:32:40.000 142 12526.50 75.58 55315.03 88888.00 2008-05-21 00:32:40.125 142 12526.45 75.60 55315.00 88888.00 2008-05-21 00:32:40.250 142 12526.38 75.55 55315.03 88888.00 2008-05-21 00:32:40.375 142 12526.40 75.60 55315.05 88888.00 2008-05-21 00:32:40.500 142 12526.42 75.62 55315.05 88888.00 2008-05-21 00:32:40.625 142 12526.45 75.58 55315.03 88888.00 2008-05-21 00:32:40.750 142 12526.45 75.55 55314.97 88888.00 2008-05-21 00:32:40.875 142 12526.42 75.55 55315.00 88888.00 2008-05-21 00:32:41.000 142 12526.50 75.62 55315.03 88888.00 2008-05-21 00:32:41.125 142 12526.48 75.65 55315.05 88888.00 2008-05-21 00:32:41.250 142 12526.38 75.55 55315.00 88888.00 2008-05-21 00:32:41.375 142 12526.30 75.55 55315.03 88888.00 2008-05-21 00:32:41.500 142 12526.35 75.60 55315.03 88888.00 2008-05-21 00:32:41.625 142 12526.35 75.60 55315.00 88888.00 2008-05-21 00:32:41.750 142 12526.33 75.55 55315.03 88888.00 2008-05-21 00:32:41.875 142 12526.30 75.58 55315.05 88888.00 2008-05-21 00:32:42.000 142 12526.30 75.60 55315.07 88888.00 2008-05-21 00:32:42.125 142 12526.30 75.62 55315.10 88888.00 2008-05-21 00:32:42.250 142 12526.27 75.60 55315.10 88888.00 2008-05-21 00:32:42.375 142 12526.25 75.58 55315.10 88888.00 2008-05-21 00:32:42.500 142 12526.25 75.55 55315.12 88888.00 2008-05-21 00:32:42.625 142 12526.30 75.58 55315.12 88888.00 2008-05-21 00:32:42.750 142 12526.35 75.62 55315.12 88888.00 2008-05-21 00:32:42.875 142 12526.30 75.58 55315.10 88888.00 2008-05-21 00:32:43.000 142 12526.35 75.55 55315.10 88888.00 2008-05-21 00:32:43.125 142 12526.35 75.58 55315.12 88888.00 2008-05-21 00:32:43.250 142 12526.27 75.53 55315.15 88888.00 2008-05-21 00:32:43.375 142 12526.30 75.55 55315.18 88888.00 2008-05-21 00:32:43.500 142 12526.38 75.62 55315.20 88888.00 2008-05-21 00:32:43.625 142 12526.35 75.58 55315.18 88888.00 2008-05-21 00:32:43.750 142 12526.27 75.53 55315.15 88888.00 2008-05-21 00:32:43.875 142 12526.27 75.55 55315.15 88888.00 2008-05-21 00:32:44.000 142 12526.33 75.50 55315.12 88888.00 2008-05-21 00:32:44.125 142 12526.30 75.47 55315.12 88888.00 2008-05-21 00:32:44.250 142 12526.27 75.47 55315.15 88888.00 2008-05-21 00:32:44.375 142 12526.23 75.42 55315.12 88888.00 2008-05-21 00:32:44.500 142 12526.25 75.40 55315.12 88888.00 2008-05-21 00:32:44.625 142 12526.25 75.40 55315.18 88888.00 2008-05-21 00:32:44.750 142 12526.27 75.45 55315.18 88888.00 2008-05-21 00:32:44.875 142 12526.30 75.45 55315.12 88888.00 2008-05-21 00:32:45.000 142 12526.33 75.38 55315.12 88888.00 2008-05-21 00:32:45.125 142 12526.30 75.33 55315.12 88888.00 2008-05-21 00:32:45.250 142 12526.27 75.35 55315.15 88888.00 2008-05-21 00:32:45.375 142 12526.33 75.40 55315.18 88888.00 2008-05-21 00:32:45.500 142 12526.33 75.38 55315.20 88888.00 2008-05-21 00:32:45.625 142 12526.30 75.33 55315.20 88888.00 2008-05-21 00:32:45.750 142 12526.23 75.25 55315.15 88888.00 2008-05-21 00:32:45.875 142 12526.23 75.17 55315.12 88888.00 2008-05-21 00:32:46.000 142 12526.25 75.22 55315.18 88888.00 2008-05-21 00:32:46.125 142 12526.27 75.30 55315.18 88888.00 2008-05-21 00:32:46.250 142 12526.25 75.28 55315.18 88888.00 2008-05-21 00:32:46.375 142 12526.33 75.28 55315.18 88888.00 2008-05-21 00:32:46.500 142 12526.33 75.25 55315.18 88888.00 2008-05-21 00:32:46.625 142 12526.33 75.22 55315.22 88888.00 2008-05-21 00:32:46.750 142 12526.30 75.20 55315.22 88888.00 2008-05-21 00:32:46.875 142 12526.25 75.15 55315.20 88888.00 2008-05-21 00:32:47.000 142 12526.23 75.15 55315.20 88888.00 2008-05-21 00:32:47.125 142 12526.23 75.12 55315.22 88888.00 2008-05-21 00:32:47.250 142 12526.15 75.10 55315.25 88888.00 2008-05-21 00:32:47.375 142 12526.23 75.12 55315.25 88888.00 2008-05-21 00:32:47.500 142 12526.25 75.08 55315.25 88888.00 2008-05-21 00:32:47.625 142 12526.20 75.00 55315.22 88888.00 2008-05-21 00:32:47.750 142 12526.12 75.00 55315.22 88888.00 2008-05-21 00:32:47.875 142 12526.10 74.97 55315.22 88888.00 2008-05-21 00:32:48.000 142 12526.17 74.97 55315.22 88888.00 2008-05-21 00:32:48.125 142 12526.20 74.92 55315.25 88888.00 2008-05-21 00:32:48.250 142 12526.20 74.97 55315.25 88888.00 2008-05-21 00:32:48.375 142 12526.20 74.92 55315.25 88888.00 2008-05-21 00:32:48.500 142 12526.10 74.83 55315.25 88888.00 2008-05-21 00:32:48.625 142 12526.08 74.83 55315.28 88888.00 2008-05-21 00:32:48.750 142 12526.05 74.83 55315.28 88888.00 2008-05-21 00:32:48.875 142 12526.05 74.85 55315.30 88888.00 2008-05-21 00:32:49.000 142 12526.05 74.85 55315.30 88888.00 2008-05-21 00:32:49.125 142 12526.08 74.85 55315.30 88888.00 2008-05-21 00:32:49.250 142 12526.02 74.72 55315.30 88888.00 2008-05-21 00:32:49.375 142 12526.02 74.67 55315.28 88888.00 2008-05-21 00:32:49.500 142 12526.02 74.67 55315.30 88888.00 2008-05-21 00:32:49.625 142 12526.20 74.78 55315.35 88888.00 2008-05-21 00:32:49.750 142 12526.25 74.83 55315.35 88888.00 2008-05-21 00:32:49.875 142 12526.12 74.72 55315.35 88888.00 2008-05-21 00:32:50.000 142 12526.02 74.65 55315.32 88888.00 2008-05-21 00:32:50.125 142 12526.00 74.67 55315.30 88888.00 2008-05-21 00:32:50.250 142 12525.92 74.60 55315.30 88888.00 2008-05-21 00:32:50.375 142 12525.90 74.60 55315.32 88888.00 2008-05-21 00:32:50.500 142 12525.98 74.62 55315.38 88888.00 2008-05-21 00:32:50.625 142 12526.00 74.65 55315.38 88888.00 2008-05-21 00:32:50.750 142 12525.90 74.58 55315.35 88888.00 2008-05-21 00:32:50.875 142 12525.75 74.42 55315.32 88888.00 2008-05-21 00:32:51.000 142 12525.75 74.42 55315.32 88888.00 2008-05-21 00:32:51.125 142 12525.77 74.45 55315.38 88888.00 2008-05-21 00:32:51.250 142 12525.77 74.45 55315.38 88888.00 2008-05-21 00:32:51.375 142 12525.77 74.40 55315.35 88888.00 2008-05-21 00:32:51.500 142 12525.70 74.35 55315.35 88888.00 2008-05-21 00:32:51.625 142 12525.67 74.35 55315.35 88888.00 2008-05-21 00:32:51.750 142 12525.75 74.47 55315.43 88888.00 2008-05-21 00:32:51.875 142 12525.75 74.45 55315.43 88888.00 2008-05-21 00:32:52.000 142 12525.75 74.38 55315.40 88888.00 2008-05-21 00:32:52.125 142 12525.70 74.35 55315.40 88888.00 2008-05-21 00:32:52.250 142 12525.62 74.33 55315.43 88888.00 2008-05-21 00:32:52.375 142 12525.65 74.38 55315.45 88888.00 2008-05-21 00:32:52.500 142 12525.65 74.38 55315.45 88888.00 2008-05-21 00:32:52.625 142 12525.60 74.33 55315.43 88888.00 2008-05-21 00:32:52.750 142 12525.58 74.30 55315.43 88888.00 2008-05-21 00:32:52.875 142 12525.62 74.28 55315.47 88888.00 2008-05-21 00:32:53.000 142 12525.62 74.30 55315.47 88888.00 2008-05-21 00:32:53.125 142 12525.60 74.30 55315.47 88888.00 2008-05-21 00:32:53.250 142 12525.58 74.33 55315.53 88888.00 2008-05-21 00:32:53.375 142 12525.65 74.33 55315.53 88888.00 2008-05-21 00:32:53.500 142 12525.65 74.28 55315.50 88888.00 2008-05-21 00:32:53.625 142 12525.65 74.28 55315.50 88888.00 2008-05-21 00:32:53.750 142 12525.60 74.25 55315.53 88888.00 2008-05-21 00:32:53.875 142 12525.55 74.20 55315.53 88888.00 2008-05-21 00:32:54.000 142 12525.50 74.15 55315.55 88888.00 2008-05-21 00:32:54.125 142 12525.42 74.15 55315.55 88888.00 2008-05-21 00:32:54.250 142 12525.38 74.15 55315.57 88888.00 2008-05-21 00:32:54.375 142 12525.42 74.15 55315.57 88888.00 2008-05-21 00:32:54.500 142 12525.42 74.17 55315.57 88888.00 2008-05-21 00:32:54.625 142 12525.38 74.20 55315.60 88888.00 2008-05-21 00:32:54.750 142 12525.38 74.15 55315.57 88888.00 2008-05-21 00:32:54.875 142 12525.35 74.05 55315.55 88888.00 2008-05-21 00:32:55.000 142 12525.30 74.03 55315.55 88888.00 2008-05-21 00:32:55.125 142 12525.27 74.10 55315.60 88888.00 2008-05-21 00:32:55.250 142 12525.33 74.15 55315.62 88888.00 2008-05-21 00:32:55.375 142 12525.38 74.12 55315.62 88888.00 2008-05-21 00:32:55.500 142 12525.30 74.10 55315.60 88888.00 2008-05-21 00:32:55.625 142 12525.30 74.05 55315.60 88888.00 2008-05-21 00:32:55.750 142 12525.25 74.05 55315.60 88888.00 2008-05-21 00:32:55.875 142 12525.25 74.05 55315.57 88888.00 2008-05-21 00:32:56.000 142 12525.35 74.08 55315.62 88888.00 2008-05-21 00:32:56.125 142 12525.40 74.12 55315.68 88888.00 2008-05-21 00:32:56.250 142 12525.33 74.10 55315.65 88888.00 2008-05-21 00:32:56.375 142 12525.30 74.05 55315.62 88888.00 2008-05-21 00:32:56.500 142 12525.25 74.00 55315.62 88888.00 2008-05-21 00:32:56.625 142 12525.23 73.97 55315.65 88888.00 2008-05-21 00:32:56.750 142 12525.15 73.97 55315.65 88888.00 2008-05-21 00:32:56.875 142 12525.12 73.95 55315.62 88888.00 2008-05-21 00:32:57.000 142 12525.12 73.90 55315.57 88888.00 2008-05-21 00:32:57.125 142 12525.12 73.90 55315.57 88888.00 2008-05-21 00:32:57.250 142 12525.08 73.92 55315.65 88888.00 2008-05-21 00:32:57.375 142 12525.15 73.97 55315.68 88888.00 2008-05-21 00:32:57.500 142 12525.12 73.92 55315.70 88888.00 2008-05-21 00:32:57.625 142 12525.15 73.92 55315.70 88888.00 2008-05-21 00:32:57.750 142 12525.17 74.00 55315.70 88888.00 2008-05-21 00:32:57.875 142 12525.17 73.95 55315.68 88888.00 2008-05-21 00:32:58.000 142 12525.20 73.92 55315.68 88888.00 2008-05-21 00:32:58.125 142 12525.20 73.90 55315.68 88888.00 2008-05-21 00:32:58.250 142 12525.20 73.95 55315.65 88888.00 2008-05-21 00:32:58.375 142 12525.23 73.95 55315.68 88888.00 2008-05-21 00:32:58.500 142 12525.25 73.97 55315.70 88888.00 2008-05-21 00:32:58.625 142 12525.17 73.95 55315.68 88888.00 2008-05-21 00:32:58.750 142 12525.12 73.88 55315.68 88888.00 2008-05-21 00:32:58.875 142 12525.15 73.88 55315.70 88888.00 2008-05-21 00:32:59.000 142 12525.23 73.92 55315.72 88888.00 2008-05-21 00:32:59.125 142 12525.15 73.92 55315.72 88888.00 2008-05-21 00:32:59.250 142 12525.12 73.92 55315.72 88888.00 2008-05-21 00:32:59.375 142 12525.20 73.92 55315.70 88888.00 2008-05-21 00:32:59.500 142 12525.23 73.90 55315.68 88888.00 2008-05-21 00:32:59.625 142 12525.25 73.90 55315.68 88888.00 2008-05-21 00:32:59.750 142 12525.27 73.95 55315.70 88888.00 2008-05-21 00:32:59.875 142 12525.17 73.88 55315.68 88888.00 2008-05-21 00:33:00.000 142 12525.10 73.88 55315.68 88888.00 2008-05-21 00:33:00.125 142 12525.12 73.83 55315.70 88888.00 2008-05-21 00:33:00.250 142 12525.10 73.80 55315.70 88888.00 2008-05-21 00:33:00.375 142 12525.17 73.83 55315.72 88888.00 2008-05-21 00:33:00.500 142 12525.20 73.80 55315.70 88888.00 2008-05-21 00:33:00.625 142 12525.25 73.83 55315.72 88888.00 2008-05-21 00:33:00.750 142 12525.30 73.88 55315.72 88888.00 2008-05-21 00:33:00.875 142 12525.30 73.85 55315.72 88888.00 2008-05-21 00:33:01.000 142 12525.23 73.83 55315.70 88888.00 2008-05-21 00:33:01.125 142 12525.20 73.83 55315.72 88888.00 2008-05-21 00:33:01.250 142 12525.17 73.83 55315.75 88888.00 2008-05-21 00:33:01.375 142 12525.23 73.85 55315.72 88888.00 2008-05-21 00:33:01.500 142 12525.30 73.92 55315.72 88888.00 2008-05-21 00:33:01.625 142 12525.33 73.95 55315.70 88888.00 2008-05-21 00:33:01.750 142 12525.30 73.90 55315.70 88888.00 2008-05-21 00:33:01.875 142 12525.27 73.83 55315.68 88888.00 2008-05-21 00:33:02.000 142 12525.20 73.75 55315.68 88888.00 2008-05-21 00:33:02.125 142 12525.20 73.78 55315.70 88888.00 2008-05-21 00:33:02.250 142 12525.23 73.88 55315.72 88888.00 2008-05-21 00:33:02.375 142 12525.30 73.95 55315.72 88888.00 2008-05-21 00:33:02.500 142 12525.27 73.90 55315.72 88888.00 2008-05-21 00:33:02.625 142 12525.23 73.88 55315.75 88888.00 2008-05-21 00:33:02.750 142 12525.25 73.85 55315.72 88888.00 2008-05-21 00:33:02.875 142 12525.27 73.78 55315.68 88888.00 2008-05-21 00:33:03.000 142 12525.25 73.83 55315.72 88888.00 2008-05-21 00:33:03.125 142 12525.25 73.90 55315.75 88888.00 2008-05-21 00:33:03.250 142 12525.12 73.88 55315.78 88888.00 2008-05-21 00:33:03.375 142 12525.12 73.90 55315.72 88888.00 2008-05-21 00:33:03.500 142 12525.20 73.90 55315.75 88888.00 2008-05-21 00:33:03.625 142 12525.23 73.90 55315.75 88888.00 2008-05-21 00:33:03.750 142 12525.15 73.83 55315.70 88888.00 2008-05-21 00:33:03.875 142 12525.10 73.80 55315.72 88888.00 2008-05-21 00:33:04.000 142 12525.17 73.88 55315.75 88888.00 2008-05-21 00:33:04.125 142 12525.23 73.97 55315.78 88888.00 2008-05-21 00:33:04.250 142 12525.25 73.95 55315.75 88888.00 2008-05-21 00:33:04.375 142 12525.23 73.95 55315.78 88888.00 2008-05-21 00:33:04.500 142 12525.20 73.92 55315.75 88888.00 2008-05-21 00:33:04.625 142 12525.15 73.95 55315.75 88888.00 2008-05-21 00:33:04.750 142 12525.17 74.03 55315.75 88888.00 2008-05-21 00:33:04.875 142 12525.10 73.95 55315.75 88888.00 2008-05-21 00:33:05.000 142 12525.05 73.90 55315.75 88888.00 2008-05-21 00:33:05.125 142 12525.08 73.92 55315.80 88888.00 2008-05-21 00:33:05.250 142 12525.08 73.95 55315.80 88888.00 2008-05-21 00:33:05.375 142 12525.05 73.92 55315.80 88888.00 2008-05-21 00:33:05.500 142 12525.08 73.97 55315.80 88888.00 2008-05-21 00:33:05.625 142 12525.05 73.92 55315.80 88888.00 2008-05-21 00:33:05.750 142 12525.00 73.90 55315.75 88888.00 2008-05-21 00:33:05.875 142 12525.02 73.92 55315.78 88888.00 2008-05-21 00:33:06.000 142 12525.08 74.00 55315.80 88888.00 2008-05-21 00:33:06.125 142 12525.10 74.05 55315.80 88888.00 2008-05-21 00:33:06.250 142 12525.10 74.00 55315.78 88888.00 2008-05-21 00:33:06.375 142 12525.05 73.97 55315.78 88888.00 2008-05-21 00:33:06.500 142 12525.05 74.00 55315.80 88888.00 2008-05-21 00:33:06.625 142 12525.00 74.10 55315.88 88888.00 2008-05-21 00:33:06.750 142 12524.95 74.05 55315.85 88888.00 2008-05-21 00:33:06.875 142 12525.00 74.05 55315.82 88888.00 2008-05-21 00:33:07.000 142 12525.10 74.12 55315.85 88888.00 2008-05-21 00:33:07.125 142 12525.08 74.10 55315.88 88888.00 2008-05-21 00:33:07.250 142 12525.02 74.00 55315.85 88888.00 2008-05-21 00:33:07.375 142 12525.05 74.05 55315.85 88888.00 2008-05-21 00:33:07.500 142 12525.05 74.08 55315.82 88888.00 2008-05-21 00:33:07.625 142 12524.98 74.05 55315.78 88888.00 2008-05-21 00:33:07.750 142 12524.92 74.12 55315.82 88888.00 2008-05-21 00:33:07.875 142 12524.98 74.12 55315.85 88888.00 2008-05-21 00:33:08.000 142 12525.00 74.12 55315.85 88888.00 2008-05-21 00:33:08.125 142 12524.98 74.15 55315.85 88888.00 2008-05-21 00:33:08.250 142 12524.95 74.17 55315.88 88888.00 2008-05-21 00:33:08.375 142 12524.90 74.17 55315.88 88888.00 2008-05-21 00:33:08.500 142 12524.90 74.17 55315.85 88888.00 2008-05-21 00:33:08.625 142 12524.88 74.17 55315.88 88888.00 2008-05-21 00:33:08.750 142 12524.85 74.17 55315.90 88888.00 2008-05-21 00:33:08.875 142 12524.83 74.15 55315.85 88888.00 2008-05-21 00:33:09.000 142 12524.88 74.17 55315.85 88888.00 2008-05-21 00:33:09.125 142 12524.92 74.20 55315.88 88888.00 2008-05-21 00:33:09.250 142 12524.88 74.22 55315.88 88888.00 2008-05-21 00:33:09.375 142 12524.85 74.25 55315.88 88888.00 2008-05-21 00:33:09.500 142 12524.85 74.22 55315.88 88888.00 2008-05-21 00:33:09.625 142 12524.83 74.20 55315.85 88888.00 2008-05-21 00:33:09.750 142 12524.80 74.15 55315.82 88888.00 2008-05-21 00:33:09.875 142 12524.73 74.12 55315.82 88888.00 2008-05-21 00:33:10.000 142 12524.70 74.15 55315.85 88888.00 2008-05-21 00:33:10.125 142 12524.77 74.20 55315.93 88888.00 2008-05-21 00:33:10.250 142 12524.73 74.22 55315.93 88888.00 2008-05-21 00:33:10.375 142 12524.75 74.25 55315.95 88888.00 2008-05-21 00:33:10.500 142 12524.73 74.30 55315.95 88888.00 2008-05-21 00:33:10.625 142 12524.65 74.25 55315.95 88888.00 2008-05-21 00:33:10.750 142 12524.67 74.28 55315.95 88888.00 2008-05-21 00:33:10.875 142 12524.65 74.30 55315.93 88888.00 2008-05-21 00:33:11.000 142 12524.70 74.22 55315.93 88888.00 2008-05-21 00:33:11.125 142 12524.70 74.22 55315.93 88888.00 2008-05-21 00:33:11.250 142 12524.62 74.22 55315.90 88888.00 2008-05-21 00:33:11.375 142 12524.65 74.28 55315.93 88888.00 2008-05-21 00:33:11.500 142 12524.65 74.25 55315.90 88888.00 2008-05-21 00:33:11.625 142 12524.62 74.22 55315.90 88888.00 2008-05-21 00:33:11.750 142 12524.65 74.25 55315.88 88888.00 2008-05-21 00:33:11.875 142 12524.70 74.28 55315.93 88888.00 2008-05-21 00:33:12.000 142 12524.65 74.28 55315.93 88888.00 2008-05-21 00:33:12.125 142 12524.65 74.28 55315.93 88888.00 2008-05-21 00:33:12.250 142 12524.62 74.33 55316.00 88888.00 2008-05-21 00:33:12.375 142 12524.62 74.33 55316.00 88888.00 2008-05-21 00:33:12.500 142 12524.58 74.25 55316.00 88888.00 2008-05-21 00:33:12.625 142 12524.62 74.28 55316.00 88888.00 2008-05-21 00:33:12.750 142 12524.62 74.25 55315.97 88888.00 2008-05-21 00:33:12.875 142 12524.70 74.33 55316.00 88888.00 2008-05-21 00:33:13.000 142 12524.75 74.38 55316.03 88888.00 2008-05-21 00:33:13.125 142 12524.65 74.28 55315.97 88888.00 2008-05-21 00:33:13.250 142 12524.62 74.20 55315.95 88888.00 2008-05-21 00:33:13.375 142 12524.70 74.25 55316.00 88888.00 2008-05-21 00:33:13.500 142 12524.67 74.30 55316.00 88888.00 2008-05-21 00:33:13.625 142 12524.83 74.33 55316.00 88888.00 2008-05-21 00:33:13.750 142 12524.80 74.30 55316.00 88888.00 2008-05-21 00:33:13.875 142 12524.73 74.28 55316.00 88888.00 2008-05-21 00:33:14.000 142 12524.65 74.22 55315.97 88888.00 2008-05-21 00:33:14.125 142 12524.67 74.20 55316.00 88888.00 2008-05-21 00:33:14.250 142 12524.70 74.22 55316.00 88888.00 2008-05-21 00:33:14.375 142 12524.77 74.28 55316.00 88888.00 2008-05-21 00:33:14.500 142 12524.77 74.25 55316.00 88888.00 2008-05-21 00:33:14.625 142 12524.77 74.25 55316.03 88888.00 2008-05-21 00:33:14.750 142 12524.85 74.30 55316.05 88888.00 2008-05-21 00:33:14.875 142 12524.83 74.28 55316.05 88888.00 2008-05-21 00:33:15.000 142 12524.73 74.20 55316.03 88888.00 2008-05-21 00:33:15.125 142 12524.70 74.20 55316.03 88888.00 2008-05-21 00:33:15.250 142 12524.65 74.20 55316.00 88888.00 2008-05-21 00:33:15.375 142 12524.70 74.20 55316.00 88888.00 2008-05-21 00:33:15.500 142 12524.70 74.20 55316.05 88888.00 2008-05-21 00:33:15.625 142 12524.77 74.15 55316.03 88888.00 2008-05-21 00:33:15.750 142 12524.83 74.17 55316.05 88888.00 2008-05-21 00:33:15.875 142 12524.85 74.22 55316.05 88888.00 2008-05-21 00:33:16.000 142 12524.85 74.20 55316.05 88888.00 2008-05-21 00:33:16.125 142 12524.90 74.22 55316.07 88888.00 2008-05-21 00:33:16.250 142 12524.85 74.22 55316.07 88888.00 2008-05-21 00:33:16.375 142 12524.85 74.25 55316.07 88888.00 2008-05-21 00:33:16.500 142 12524.83 74.28 55316.07 88888.00 2008-05-21 00:33:16.625 142 12524.83 74.30 55316.07 88888.00 2008-05-21 00:33:16.750 142 12524.83 74.22 55316.05 88888.00 2008-05-21 00:33:16.875 142 12524.80 74.15 55316.05 88888.00 2008-05-21 00:33:17.000 142 12524.80 74.20 55316.05 88888.00 2008-05-21 00:33:17.125 142 12524.83 74.20 55316.07 88888.00 2008-05-21 00:33:17.250 142 12524.90 74.25 55316.10 88888.00 2008-05-21 00:33:17.375 142 12524.92 74.22 55316.10 88888.00 2008-05-21 00:33:17.500 142 12524.88 74.20 55316.10 88888.00 2008-05-21 00:33:17.625 142 12524.83 74.15 55316.05 88888.00 2008-05-21 00:33:17.750 142 12524.83 74.17 55316.05 88888.00 2008-05-21 00:33:17.875 142 12524.83 74.12 55316.03 88888.00 2008-05-21 00:33:18.000 142 12524.80 74.12 55316.00 88888.00 2008-05-21 00:33:18.125 142 12524.85 74.15 55316.10 88888.00 2008-05-21 00:33:18.250 142 12524.90 74.15 55316.15 88888.00 2008-05-21 00:33:18.375 142 12524.92 74.20 55316.12 88888.00 2008-05-21 00:33:18.500 142 12524.88 74.15 55316.10 88888.00 2008-05-21 00:33:18.625 142 12524.85 74.15 55316.07 88888.00 2008-05-21 00:33:18.750 142 12524.88 74.15 55316.10 88888.00 2008-05-21 00:33:18.875 142 12524.88 74.15 55316.10 88888.00 2008-05-21 00:33:19.000 142 12524.88 74.12 55316.07 88888.00 2008-05-21 00:33:19.125 142 12524.90 74.12 55316.07 88888.00 2008-05-21 00:33:19.250 142 12524.85 74.10 55316.05 88888.00 2008-05-21 00:33:19.375 142 12524.83 74.10 55316.07 88888.00 2008-05-21 00:33:19.500 142 12524.90 74.17 55316.12 88888.00 2008-05-21 00:33:19.625 142 12524.88 74.12 55316.15 88888.00 2008-05-21 00:33:19.750 142 12524.80 74.12 55316.12 88888.00 2008-05-21 00:33:19.875 142 12524.80 74.15 55316.15 88888.00 2008-05-21 00:33:20.000 142 12524.75 74.15 55316.15 88888.00 2008-05-21 00:33:20.125 142 12524.73 74.17 55316.18 88888.00 2008-05-21 00:33:20.250 142 12524.70 74.12 55316.12 88888.00 2008-05-21 00:33:20.375 142 12524.75 74.10 55316.12 88888.00 2008-05-21 00:33:20.500 142 12524.75 74.15 55316.15 88888.00 2008-05-21 00:33:20.625 142 12524.77 74.17 55316.18 88888.00 2008-05-21 00:33:20.750 142 12524.77 74.17 55316.18 88888.00 2008-05-21 00:33:20.875 142 12524.83 74.20 55316.18 88888.00 2008-05-21 00:33:21.000 142 12524.83 74.25 55316.18 88888.00 2008-05-21 00:33:21.125 142 12524.80 74.22 55316.20 88888.00 2008-05-21 00:33:21.250 142 12524.75 74.17 55316.15 88888.00 2008-05-21 00:33:21.375 142 12524.75 74.20 55316.18 88888.00 2008-05-21 00:33:21.500 142 12524.73 74.17 55316.18 88888.00 2008-05-21 00:33:21.625 142 12524.70 74.17 55316.18 88888.00 2008-05-21 00:33:21.750 142 12524.70 74.20 55316.18 88888.00 2008-05-21 00:33:21.875 142 12524.65 74.22 55316.18 88888.00 2008-05-21 00:33:22.000 142 12524.67 74.20 55316.15 88888.00 2008-05-21 00:33:22.125 142 12524.70 74.22 55316.15 88888.00 2008-05-21 00:33:22.250 142 12524.65 74.25 55316.18 88888.00 2008-05-21 00:33:22.375 142 12524.67 74.22 55316.15 88888.00 2008-05-21 00:33:22.500 142 12524.73 74.25 55316.18 88888.00 2008-05-21 00:33:22.625 142 12524.67 74.25 55316.15 88888.00 2008-05-21 00:33:22.750 142 12524.62 74.25 55316.12 88888.00 2008-05-21 00:33:22.875 142 12524.58 74.15 55316.10 88888.00 2008-05-21 00:33:23.000 142 12524.62 74.17 55316.10 88888.00 2008-05-21 00:33:23.125 142 12524.70 74.25 55316.15 88888.00 2008-05-21 00:33:23.250 142 12524.65 74.30 55316.18 88888.00 2008-05-21 00:33:23.375 142 12524.65 74.28 55316.15 88888.00 2008-05-21 00:33:23.500 142 12524.58 74.28 55316.15 88888.00 2008-05-21 00:33:23.625 142 12524.67 74.35 55316.18 88888.00 2008-05-21 00:33:23.750 142 12524.67 74.35 55316.15 88888.00 2008-05-21 00:33:23.875 142 12524.67 74.38 55316.18 88888.00 2008-05-21 00:33:24.000 142 12524.65 74.40 55316.18 88888.00 2008-05-21 00:33:24.125 142 12524.60 74.38 55316.18 88888.00 2008-05-21 00:33:24.250 142 12524.58 74.40 55316.20 88888.00 2008-05-21 00:33:24.375 142 12524.62 74.42 55316.20 88888.00 2008-05-21 00:33:24.500 142 12524.62 74.42 55316.20 88888.00 2008-05-21 00:33:24.625 142 12524.60 74.45 55316.22 88888.00 2008-05-21 00:33:24.750 142 12524.58 74.47 55316.22 88888.00 2008-05-21 00:33:24.875 142 12524.60 74.55 55316.25 88888.00 2008-05-21 00:33:25.000 142 12524.50 74.47 55316.25 88888.00 2008-05-21 00:33:25.125 142 12524.52 74.47 55316.18 88888.00 2008-05-21 00:33:25.250 142 12524.52 74.45 55316.18 88888.00 2008-05-21 00:33:25.375 142 12524.58 74.55 55316.22 88888.00 2008-05-21 00:33:25.500 142 12524.55 74.60 55316.25 88888.00 2008-05-21 00:33:25.625 142 12524.50 74.55 55316.25 88888.00 2008-05-21 00:33:25.750 142 12524.45 74.55 55316.28 88888.00 2008-05-21 00:33:25.875 142 12524.50 74.60 55316.28 88888.00 2008-05-21 00:33:26.000 142 12524.62 74.67 55316.30 88888.00 2008-05-21 00:33:26.125 142 12524.58 74.67 55316.28 88888.00 2008-05-21 00:33:26.250 142 12524.50 74.60 55316.25 88888.00 2008-05-21 00:33:26.375 142 12524.52 74.65 55316.25 88888.00 2008-05-21 00:33:26.500 142 12524.48 74.70 55316.28 88888.00 2008-05-21 00:33:26.625 142 12524.42 74.70 55316.25 88888.00 2008-05-21 00:33:26.750 142 12524.42 74.70 55316.25 88888.00 2008-05-21 00:33:26.875 142 12524.48 74.75 55316.30 88888.00 2008-05-21 00:33:27.000 142 12524.55 74.83 55316.32 88888.00 2008-05-21 00:33:27.125 142 12524.48 74.83 55316.30 88888.00 2008-05-21 00:33:27.250 142 12524.45 74.90 55316.30 88888.00 2008-05-21 00:33:27.375 142 12524.48 74.88 55316.25 88888.00 2008-05-21 00:33:27.500 142 12524.38 74.83 55316.28 88888.00 2008-05-21 00:33:27.625 142 12524.35 74.83 55316.28 88888.00 2008-05-21 00:33:27.750 142 12524.38 74.88 55316.28 88888.00 2008-05-21 00:33:27.875 142 12524.38 74.90 55316.28 88888.00 2008-05-21 00:33:28.000 142 12524.33 74.90 55316.28 88888.00 2008-05-21 00:33:28.125 142 12524.27 74.92 55316.28 88888.00 2008-05-21 00:33:28.250 142 12524.25 74.95 55316.28 88888.00 2008-05-21 00:33:28.375 142 12524.30 74.97 55316.30 88888.00 2008-05-21 00:33:28.500 142 12524.30 75.08 55316.32 88888.00 2008-05-21 00:33:28.625 142 12524.42 75.12 55316.35 88888.00 2008-05-21 00:33:28.750 142 12524.45 75.10 55316.30 88888.00 2008-05-21 00:33:28.875 142 12524.40 75.05 55316.30 88888.00 2008-05-21 00:33:29.000 142 12524.33 75.05 55316.28 88888.00 2008-05-21 00:33:29.125 142 12524.25 75.08 55316.28 88888.00 2008-05-21 00:33:29.250 142 12524.25 75.12 55316.32 88888.00 2008-05-21 00:33:29.375 142 12524.27 75.12 55316.30 88888.00 2008-05-21 00:33:29.500 142 12524.27 75.20 55316.32 88888.00 2008-05-21 00:33:29.625 142 12524.33 75.28 55316.35 88888.00 2008-05-21 00:33:29.750 142 12524.35 75.30 55316.35 88888.00 2008-05-21 00:33:29.875 142 12524.30 75.30 55316.32 88888.00 2008-05-21 00:33:30.000 142 12524.23 75.30 55316.35 88888.00 2008-05-21 00:33:30.125 142 12524.20 75.38 55316.40 88888.00 2008-05-21 00:33:30.250 142 12524.23 75.38 55316.40 88888.00 2008-05-21 00:33:30.375 142 12524.23 75.33 55316.35 88888.00 2008-05-21 00:33:30.500 142 12524.10 75.30 55316.32 88888.00 2008-05-21 00:33:30.625 142 12524.05 75.35 55316.35 88888.00 2008-05-21 00:33:30.750 142 12524.08 75.35 55316.38 88888.00 2008-05-21 00:33:30.875 142 12524.08 75.35 55316.35 88888.00 2008-05-21 00:33:31.000 142 12524.05 75.35 55316.35 88888.00 2008-05-21 00:33:31.125 142 12524.02 75.38 55316.35 88888.00 2008-05-21 00:33:31.250 142 12524.05 75.42 55316.38 88888.00 2008-05-21 00:33:31.375 142 12524.10 75.33 55316.32 88888.00 2008-05-21 00:33:31.500 142 12524.05 75.35 55316.32 88888.00 2008-05-21 00:33:31.625 142 12524.12 75.53 55316.40 88888.00 2008-05-21 00:33:31.750 142 12524.10 75.60 55316.43 88888.00 2008-05-21 00:33:31.875 142 12524.05 75.58 55316.43 88888.00 2008-05-21 00:33:32.000 142 12524.02 75.47 55316.43 88888.00 2008-05-21 00:33:32.125 142 12524.02 75.55 55316.45 88888.00 2008-05-21 00:33:32.250 142 12524.02 75.60 55316.50 88888.00 2008-05-21 00:33:32.375 142 12524.05 75.58 55316.45 88888.00 2008-05-21 00:33:32.500 142 12524.05 75.58 55316.45 88888.00 2008-05-21 00:33:32.625 142 12524.10 75.65 55316.45 88888.00 2008-05-21 00:33:32.750 142 12524.10 75.70 55316.45 88888.00 2008-05-21 00:33:32.875 142 12524.02 75.65 55316.43 88888.00 2008-05-21 00:33:33.000 142 12523.98 75.58 55316.45 88888.00 2008-05-21 00:33:33.125 142 12523.85 75.55 55316.45 88888.00 2008-05-21 00:33:33.250 142 12523.80 75.55 55316.47 88888.00 2008-05-21 00:33:33.375 142 12523.88 75.55 55316.45 88888.00 2008-05-21 00:33:33.500 142 12523.80 75.53 55316.45 88888.00 2008-05-21 00:33:33.625 142 12523.80 75.58 55316.47 88888.00 2008-05-21 00:33:33.750 142 12523.83 75.60 55316.50 88888.00 2008-05-21 00:33:33.875 142 12523.85 75.65 55316.50 88888.00 2008-05-21 00:33:34.000 142 12523.85 75.67 55316.50 88888.00 2008-05-21 00:33:34.125 142 12523.73 75.58 55316.47 88888.00 2008-05-21 00:33:34.250 142 12523.70 75.60 55316.47 88888.00 2008-05-21 00:33:34.375 142 12523.77 75.60 55316.50 88888.00 2008-05-21 00:33:34.500 142 12523.75 75.67 55316.53 88888.00 2008-05-21 00:33:34.625 142 12523.75 75.67 55316.55 88888.00 2008-05-21 00:33:34.750 142 12523.75 75.67 55316.53 88888.00 2008-05-21 00:33:34.875 142 12523.75 75.65 55316.53 88888.00 2008-05-21 00:33:35.000 142 12523.70 75.65 55316.53 88888.00 2008-05-21 00:33:35.125 142 12523.67 75.70 55316.55 88888.00 2008-05-21 00:33:35.250 142 12523.73 75.78 55316.60 88888.00 2008-05-21 00:33:35.375 142 12523.77 75.80 55316.57 88888.00 2008-05-21 00:33:35.500 142 12523.67 75.75 55316.57 88888.00 2008-05-21 00:33:35.625 142 12523.58 75.65 55316.55 88888.00 2008-05-21 00:33:35.750 142 12523.60 75.70 55316.57 88888.00 2008-05-21 00:33:35.875 142 12523.55 75.62 55316.57 88888.00 2008-05-21 00:33:36.000 142 12523.55 75.67 55316.57 88888.00 2008-05-21 00:33:36.125 142 12523.55 75.70 55316.60 88888.00 2008-05-21 00:33:36.250 142 12523.48 75.62 55316.57 88888.00 2008-05-21 00:33:36.375 142 12523.50 75.62 55316.57 88888.00 2008-05-21 00:33:36.500 142 12523.52 75.67 55316.62 88888.00 2008-05-21 00:33:36.625 142 12523.52 75.70 55316.62 88888.00 2008-05-21 00:33:36.750 142 12523.50 75.70 55316.62 88888.00 2008-05-21 00:33:36.875 142 12523.52 75.75 55316.65 88888.00 2008-05-21 00:33:37.000 142 12523.42 75.70 55316.65 88888.00 2008-05-21 00:33:37.125 142 12523.35 75.62 55316.65 88888.00 2008-05-21 00:33:37.250 142 12523.35 75.62 55316.65 88888.00 2008-05-21 00:33:37.375 142 12523.45 75.70 55316.65 88888.00 2008-05-21 00:33:37.500 142 12523.40 75.72 55316.68 88888.00 2008-05-21 00:33:37.625 142 12523.38 75.70 55316.70 88888.00 2008-05-21 00:33:37.750 142 12523.45 75.67 55316.70 88888.00 2008-05-21 00:33:37.875 142 12523.45 75.72 55316.70 88888.00 2008-05-21 00:33:38.000 142 12523.42 75.78 55316.68 88888.00 2008-05-21 00:33:38.125 142 12523.35 75.75 55316.68 88888.00 2008-05-21 00:33:38.250 142 12523.25 75.70 55316.65 88888.00 2008-05-21 00:33:38.375 142 12523.25 75.65 55316.65 88888.00 2008-05-21 00:33:38.500 142 12523.20 75.62 55316.68 88888.00 2008-05-21 00:33:38.625 142 12523.20 75.62 55316.70 88888.00 2008-05-21 00:33:38.750 142 12523.17 75.65 55316.70 88888.00 2008-05-21 00:33:38.875 142 12523.23 75.70 55316.70 88888.00 2008-05-21 00:33:39.000 142 12523.23 75.67 55316.68 88888.00 2008-05-21 00:33:39.125 142 12523.25 75.65 55316.65 88888.00 2008-05-21 00:33:39.250 142 12523.15 75.65 55316.70 88888.00 2008-05-21 00:33:39.375 142 12523.17 75.67 55316.72 88888.00 2008-05-21 00:33:39.500 142 12523.23 75.70 55316.72 88888.00 2008-05-21 00:33:39.625 142 12523.20 75.72 55316.72 88888.00 2008-05-21 00:33:39.750 142 12523.10 75.70 55316.75 88888.00 2008-05-21 00:33:39.875 142 12523.05 75.65 55316.72 88888.00 2008-05-21 00:33:40.000 142 12523.00 75.62 55316.70 88888.00 2008-05-21 00:33:40.125 142 12523.05 75.67 55316.75 88888.00 2008-05-21 00:33:40.250 142 12523.02 75.67 55316.78 88888.00 2008-05-21 00:33:40.375 142 12523.00 75.65 55316.72 88888.00 2008-05-21 00:33:40.500 142 12523.00 75.67 55316.72 88888.00 2008-05-21 00:33:40.625 142 12523.05 75.70 55316.78 88888.00 2008-05-21 00:33:40.750 142 12523.05 75.65 55316.75 88888.00 2008-05-21 00:33:40.875 142 12522.95 75.65 55316.78 88888.00 2008-05-21 00:33:41.000 142 12522.95 75.72 55316.78 88888.00 2008-05-21 00:33:41.125 142 12523.05 75.80 55316.80 88888.00 2008-05-21 00:33:41.250 142 12523.05 75.75 55316.78 88888.00 2008-05-21 00:33:41.375 142 12523.02 75.75 55316.80 88888.00 2008-05-21 00:33:41.500 142 12523.02 75.78 55316.80 88888.00 2008-05-21 00:33:41.625 142 12523.08 75.78 55316.80 88888.00 2008-05-21 00:33:41.750 142 12523.08 75.78 55316.78 88888.00 2008-05-21 00:33:41.875 142 12522.98 75.75 55316.75 88888.00 2008-05-21 00:33:42.000 142 12522.92 75.67 55316.70 88888.00 2008-05-21 00:33:42.125 142 12522.88 75.65 55316.75 88888.00 2008-05-21 00:33:42.250 142 12522.83 75.72 55316.80 88888.00 2008-05-21 00:33:42.375 142 12522.85 75.83 55316.82 88888.00 2008-05-21 00:33:42.500 142 12522.92 75.90 55316.85 88888.00 2008-05-21 00:33:42.625 142 12522.98 75.90 55316.88 88888.00 2008-05-21 00:33:42.750 142 12522.95 75.83 55316.80 88888.00 2008-05-21 00:33:42.875 142 12522.85 75.78 55316.78 88888.00 2008-05-21 00:33:43.000 142 12522.83 75.80 55316.80 88888.00 2008-05-21 00:33:43.125 142 12522.88 75.90 55316.85 88888.00 2008-05-21 00:33:43.250 142 12522.80 75.92 55316.85 88888.00 2008-05-21 00:33:43.375 142 12522.77 75.90 55316.82 88888.00 2008-05-21 00:33:43.500 142 12522.77 75.92 55316.82 88888.00 2008-05-21 00:33:43.625 142 12522.73 75.85 55316.80 88888.00 2008-05-21 00:33:43.750 142 12522.73 75.80 55316.80 88888.00 2008-05-21 00:33:43.875 142 12522.75 75.88 55316.82 88888.00 2008-05-21 00:33:44.000 142 12522.77 75.95 55316.82 88888.00 2008-05-21 00:33:44.125 142 12522.75 75.95 55316.90 88888.00 2008-05-21 00:33:44.250 142 12522.70 75.95 55316.85 88888.00 2008-05-21 00:33:44.375 142 12522.65 75.97 55316.82 88888.00 2008-05-21 00:33:44.500 142 12522.65 75.97 55316.82 88888.00 2008-05-21 00:33:44.625 142 12522.62 76.00 55316.85 88888.00 2008-05-21 00:33:44.750 142 12522.65 76.05 55316.88 88888.00 2008-05-21 00:33:44.875 142 12522.60 76.03 55316.88 88888.00 2008-05-21 00:33:45.000 142 12522.48 76.00 55316.85 88888.00 2008-05-21 00:33:45.125 142 12522.52 76.08 55316.88 88888.00 2008-05-21 00:33:45.250 142 12522.50 76.10 55316.90 88888.00 2008-05-21 00:33:45.375 142 12522.50 76.08 55316.90 88888.00 2008-05-21 00:33:45.500 142 12522.48 76.05 55316.88 88888.00 2008-05-21 00:33:45.625 142 12522.45 76.05 55316.90 88888.00 2008-05-21 00:33:45.750 142 12522.52 76.12 55316.95 88888.00 2008-05-21 00:33:45.875 142 12522.50 76.12 55316.97 88888.00 2008-05-21 00:33:46.000 142 12522.48 76.20 55317.00 88888.00 2008-05-21 00:33:46.125 142 12522.48 76.22 55316.95 88888.00 2008-05-21 00:33:46.250 142 12522.48 76.17 55316.93 88888.00 2008-05-21 00:33:46.375 142 12522.42 76.12 55316.93 88888.00 2008-05-21 00:33:46.500 142 12522.48 76.17 55316.93 88888.00 2008-05-21 00:33:46.625 142 12522.42 76.20 55316.90 88888.00 2008-05-21 00:33:46.750 142 12522.38 76.20 55316.90 88888.00 2008-05-21 00:33:46.875 142 12522.38 76.25 55316.95 88888.00 2008-05-21 00:33:47.000 142 12522.48 76.28 55316.95 88888.00 2008-05-21 00:33:47.125 142 12522.42 76.25 55316.95 88888.00 2008-05-21 00:33:47.250 142 12522.35 76.28 55316.95 88888.00 2008-05-21 00:33:47.375 142 12522.38 76.30 55316.93 88888.00 2008-05-21 00:33:47.500 142 12522.35 76.33 55316.93 88888.00 2008-05-21 00:33:47.625 142 12522.33 76.35 55316.90 88888.00 2008-05-21 00:33:47.750 142 12522.27 76.35 55316.93 88888.00 2008-05-21 00:33:47.875 142 12522.35 76.45 55316.95 88888.00 2008-05-21 00:33:48.000 142 12522.27 76.38 55316.93 88888.00 2008-05-21 00:33:48.125 142 12522.23 76.38 55316.95 88888.00 2008-05-21 00:33:48.250 142 12522.17 76.35 55316.93 88888.00 2008-05-21 00:33:48.375 142 12522.15 76.38 55316.93 88888.00 2008-05-21 00:33:48.500 142 12522.10 76.40 55316.90 88888.00 2008-05-21 00:33:48.625 142 12522.08 76.38 55316.88 88888.00 2008-05-21 00:33:48.750 142 12522.10 76.45 55316.93 88888.00 2008-05-21 00:33:48.875 142 12522.00 76.53 55316.95 88888.00 2008-05-21 00:33:49.000 142 12522.02 76.50 55316.95 88888.00 2008-05-21 00:33:49.125 142 12522.12 76.50 55316.97 88888.00 2008-05-21 00:33:49.250 142 12522.12 76.45 55316.97 88888.00 2008-05-21 00:33:49.375 142 12522.12 76.40 55316.97 88888.00 2008-05-21 00:33:49.500 142 12522.08 76.53 55317.00 88888.00 2008-05-21 00:33:49.625 142 12522.05 76.55 55317.03 88888.00 2008-05-21 00:33:49.750 142 12522.10 76.55 55317.03 88888.00 2008-05-21 00:33:49.875 142 12522.08 76.53 55317.00 88888.00 2008-05-21 00:33:50.000 142 12521.92 76.53 55317.03 88888.00 2008-05-21 00:33:50.125 142 12521.95 76.60 55317.07 88888.00 2008-05-21 00:33:50.250 142 12521.95 76.65 55317.07 88888.00 2008-05-21 00:33:50.375 142 12522.00 76.65 55317.07 88888.00 2008-05-21 00:33:50.500 142 12522.05 76.65 55317.03 88888.00 2008-05-21 00:33:50.625 142 12522.12 76.67 55317.00 88888.00 2008-05-21 00:33:50.750 142 12522.02 76.67 55317.00 88888.00 2008-05-21 00:33:50.875 142 12521.92 76.72 55317.03 88888.00 2008-05-21 00:33:51.000 142 12521.92 76.75 55317.05 88888.00 2008-05-21 00:33:51.125 142 12521.98 76.80 55317.03 88888.00 2008-05-21 00:33:51.250 142 12521.92 76.72 55316.97 88888.00 2008-05-21 00:33:51.375 142 12521.95 76.75 55317.03 88888.00 2008-05-21 00:33:51.500 142 12521.95 76.78 55317.05 88888.00 2008-05-21 00:33:51.625 142 12521.92 76.75 55317.03 88888.00 2008-05-21 00:33:51.750 142 12521.92 76.80 55317.07 88888.00 2008-05-21 00:33:51.875 142 12521.95 76.88 55317.05 88888.00 2008-05-21 00:33:52.000 142 12521.92 76.80 55316.97 88888.00 2008-05-21 00:33:52.125 142 12521.75 76.78 55316.97 88888.00 2008-05-21 00:33:52.250 142 12521.77 76.88 55317.05 88888.00 2008-05-21 00:33:52.375 142 12521.88 76.88 55317.05 88888.00 2008-05-21 00:33:52.500 142 12521.83 76.83 55317.03 88888.00 2008-05-21 00:33:52.625 142 12521.73 76.83 55317.05 88888.00 2008-05-21 00:33:52.750 142 12521.73 76.90 55317.10 88888.00 2008-05-21 00:33:52.875 142 12521.77 76.92 55317.10 88888.00 2008-05-21 00:33:53.000 142 12521.75 76.88 55317.07 88888.00 2008-05-21 00:33:53.125 142 12521.65 76.85 55317.05 88888.00 2008-05-21 00:33:53.250 142 12521.60 76.85 55317.07 88888.00 2008-05-21 00:33:53.375 142 12521.62 76.92 55317.10 88888.00 2008-05-21 00:33:53.500 142 12521.62 76.95 55317.10 88888.00 2008-05-21 00:33:53.625 142 12521.62 76.97 55317.12 88888.00 2008-05-21 00:33:53.750 142 12521.60 77.00 55317.15 88888.00 2008-05-21 00:33:53.875 142 12521.58 77.00 55317.15 88888.00 2008-05-21 00:33:54.000 142 12521.50 76.97 55317.12 88888.00 2008-05-21 00:33:54.125 142 12521.48 76.92 55317.12 88888.00 2008-05-21 00:33:54.250 142 12521.42 76.92 55317.12 88888.00 2008-05-21 00:33:54.375 142 12521.42 76.92 55317.12 88888.00 2008-05-21 00:33:54.500 142 12521.45 76.92 55317.10 88888.00 2008-05-21 00:33:54.625 142 12521.33 76.92 55317.07 88888.00 2008-05-21 00:33:54.750 142 12521.25 77.00 55317.10 88888.00 2008-05-21 00:33:54.875 142 12521.23 77.00 55317.12 88888.00 2008-05-21 00:33:55.000 142 12521.27 76.95 55317.12 88888.00 2008-05-21 00:33:55.125 142 12521.27 76.92 55317.12 88888.00 2008-05-21 00:33:55.250 142 12521.12 76.95 55317.12 88888.00 2008-05-21 00:33:55.375 142 12521.12 76.95 55317.10 88888.00 2008-05-21 00:33:55.500 142 12521.12 77.00 55317.12 88888.00 2008-05-21 00:33:55.625 142 12521.20 77.05 55317.15 88888.00 2008-05-21 00:33:55.750 142 12521.12 77.00 55317.10 88888.00 2008-05-21 00:33:55.875 142 12521.02 76.97 55317.12 88888.00 2008-05-21 00:33:56.000 142 12521.05 76.97 55317.12 88888.00 2008-05-21 00:33:56.125 142 12521.15 77.03 55317.15 88888.00 2008-05-21 00:33:56.250 142 12521.12 77.05 55317.12 88888.00 2008-05-21 00:33:56.375 142 12521.08 77.08 55317.15 88888.00 2008-05-21 00:33:56.500 142 12521.05 77.10 55317.18 88888.00 2008-05-21 00:33:56.625 142 12520.98 77.05 55317.18 88888.00 2008-05-21 00:33:56.750 142 12520.90 77.10 55317.22 88888.00 2008-05-21 00:33:56.875 142 12520.85 77.17 55317.25 88888.00 2008-05-21 00:33:57.000 142 12520.83 77.12 55317.22 88888.00 2008-05-21 00:33:57.125 142 12520.83 77.15 55317.25 88888.00 2008-05-21 00:33:57.250 142 12520.73 77.12 55317.20 88888.00 2008-05-21 00:33:57.375 142 12520.73 77.15 55317.20 88888.00 2008-05-21 00:33:57.500 142 12520.77 77.20 55317.22 88888.00 2008-05-21 00:33:57.625 142 12520.70 77.20 55317.20 88888.00 2008-05-21 00:33:57.750 142 12520.67 77.22 55317.28 88888.00 2008-05-21 00:33:57.875 142 12520.65 77.25 55317.28 88888.00 2008-05-21 00:33:58.000 142 12520.58 77.22 55317.25 88888.00 2008-05-21 00:33:58.125 142 12520.50 77.20 55317.25 88888.00 2008-05-21 00:33:58.250 142 12520.38 77.20 55317.28 88888.00 2008-05-21 00:33:58.375 142 12520.40 77.20 55317.25 88888.00 2008-05-21 00:33:58.500 142 12520.42 77.28 55317.30 88888.00 2008-05-21 00:33:58.625 142 12520.42 77.22 55317.28 88888.00 2008-05-21 00:33:58.750 142 12520.30 77.22 55317.25 88888.00 2008-05-21 00:33:58.875 142 12520.27 77.33 55317.32 88888.00 2008-05-21 00:33:59.000 142 12520.35 77.33 55317.32 88888.00 2008-05-21 00:33:59.125 142 12520.33 77.28 55317.30 88888.00 2008-05-21 00:33:59.250 142 12520.25 77.28 55317.30 88888.00 2008-05-21 00:33:59.375 142 12520.17 77.25 55317.30 88888.00 2008-05-21 00:33:59.500 142 12520.08 77.17 55317.28 88888.00 2008-05-21 00:33:59.625 142 12520.08 77.20 55317.28 88888.00 2008-05-21 00:33:59.750 142 12520.02 77.30 55317.30 88888.00 2008-05-21 00:33:59.875 142 12519.92 77.30 55317.32 88888.00 2008-05-21 00:34:00.000 142 12519.95 77.25 55317.30 88888.00 2008-05-21 00:34:00.125 142 12520.00 77.30 55317.35 88888.00 2008-05-21 00:34:00.250 142 12519.90 77.35 55317.38 88888.00 2008-05-21 00:34:00.375 142 12519.83 77.35 55317.38 88888.00 2008-05-21 00:34:00.500 142 12519.70 77.33 55317.35 88888.00 2008-05-21 00:34:00.625 142 12519.70 77.33 55317.32 88888.00 2008-05-21 00:34:00.750 142 12519.67 77.33 55317.32 88888.00 2008-05-21 00:34:00.875 142 12519.65 77.33 55317.35 88888.00 2008-05-21 00:34:01.000 142 12519.58 77.30 55317.35 88888.00 2008-05-21 00:34:01.125 142 12519.45 77.33 55317.38 88888.00 2008-05-21 00:34:01.250 142 12519.42 77.38 55317.43 88888.00 2008-05-21 00:34:01.375 142 12519.42 77.38 55317.38 88888.00 2008-05-21 00:34:01.500 142 12519.35 77.33 55317.38 88888.00 2008-05-21 00:34:01.625 142 12519.35 77.38 55317.40 88888.00 2008-05-21 00:34:01.750 142 12519.33 77.35 55317.40 88888.00 2008-05-21 00:34:01.875 142 12519.33 77.33 55317.43 88888.00 2008-05-21 00:34:02.000 142 12519.30 77.38 55317.40 88888.00 2008-05-21 00:34:02.125 142 12519.25 77.35 55317.43 88888.00 2008-05-21 00:34:02.250 142 12519.20 77.35 55317.43 88888.00 2008-05-21 00:34:02.375 142 12519.08 77.35 55317.40 88888.00 2008-05-21 00:34:02.500 142 12519.00 77.38 55317.43 88888.00 2008-05-21 00:34:02.625 142 12519.00 77.45 55317.45 88888.00 2008-05-21 00:34:02.750 142 12518.98 77.47 55317.47 88888.00 2008-05-21 00:34:02.875 142 12518.92 77.40 55317.45 88888.00 2008-05-21 00:34:03.000 142 12518.90 77.40 55317.43 88888.00 2008-05-21 00:34:03.125 142 12518.90 77.45 55317.43 88888.00 2008-05-21 00:34:03.250 142 12518.90 77.42 55317.47 88888.00 2008-05-21 00:34:03.375 142 12518.92 77.45 55317.50 88888.00 2008-05-21 00:34:03.500 142 12518.92 77.45 55317.47 88888.00 2008-05-21 00:34:03.625 142 12518.95 77.53 55317.47 88888.00 2008-05-21 00:34:03.750 142 12518.92 77.62 55317.53 88888.00 2008-05-21 00:34:03.875 142 12518.80 77.55 55317.55 88888.00 2008-05-21 00:34:04.000 142 12518.75 77.45 55317.50 88888.00 2008-05-21 00:34:04.125 142 12518.67 77.38 55317.47 88888.00 2008-05-21 00:34:04.250 142 12518.58 77.45 55317.50 88888.00 2008-05-21 00:34:04.375 142 12518.58 77.47 55317.53 88888.00 2008-05-21 00:34:04.500 142 12518.65 77.50 55317.55 88888.00 2008-05-21 00:34:04.625 142 12518.62 77.53 55317.55 88888.00 2008-05-21 00:34:04.750 142 12518.50 77.50 55317.53 88888.00 2008-05-21 00:34:04.875 142 12518.40 77.45 55317.53 88888.00 2008-05-21 00:34:05.000 142 12518.38 77.50 55317.50 88888.00 2008-05-21 00:34:05.125 142 12518.40 77.53 55317.50 88888.00 2008-05-21 00:34:05.250 142 12518.33 77.50 55317.53 88888.00 2008-05-21 00:34:05.375 142 12518.35 77.53 55317.50 88888.00 2008-05-21 00:34:05.500 142 12518.30 77.50 55317.50 88888.00 2008-05-21 00:34:05.625 142 12518.27 77.47 55317.50 88888.00 2008-05-21 00:34:05.750 142 12518.25 77.53 55317.55 88888.00 2008-05-21 00:34:05.875 142 12518.20 77.55 55317.55 88888.00 2008-05-21 00:34:06.000 142 12518.12 77.50 55317.53 88888.00 2008-05-21 00:34:06.125 142 12518.10 77.55 55317.55 88888.00 2008-05-21 00:34:06.250 142 12518.02 77.53 55317.57 88888.00 2008-05-21 00:34:06.375 142 12517.95 77.53 55317.57 88888.00 2008-05-21 00:34:06.500 142 12517.92 77.50 55317.55 88888.00 2008-05-21 00:34:06.625 142 12517.98 77.55 55317.57 88888.00 2008-05-21 00:34:06.750 142 12517.98 77.53 55317.57 88888.00 2008-05-21 00:34:06.875 142 12517.98 77.50 55317.57 88888.00 2008-05-21 00:34:07.000 142 12517.88 77.50 55317.55 88888.00 2008-05-21 00:34:07.125 142 12517.80 77.47 55317.55 88888.00 2008-05-21 00:34:07.250 142 12517.77 77.53 55317.57 88888.00 2008-05-21 00:34:07.375 142 12517.77 77.62 55317.60 88888.00 2008-05-21 00:34:07.500 142 12517.75 77.60 55317.62 88888.00 2008-05-21 00:34:07.625 142 12517.67 77.47 55317.57 88888.00 2008-05-21 00:34:07.750 142 12517.65 77.42 55317.55 88888.00 2008-05-21 00:34:07.875 142 12517.65 77.42 55317.55 88888.00 2008-05-21 00:34:08.000 142 12517.60 77.45 55317.57 88888.00 2008-05-21 00:34:08.125 142 12517.58 77.47 55317.57 88888.00 2008-05-21 00:34:08.250 142 12517.50 77.45 55317.55 88888.00 2008-05-21 00:34:08.375 142 12517.48 77.47 55317.55 88888.00 2008-05-21 00:34:08.500 142 12517.48 77.53 55317.60 88888.00 2008-05-21 00:34:08.625 142 12517.55 77.58 55317.62 88888.00 2008-05-21 00:34:08.750 142 12517.45 77.47 55317.60 88888.00 2008-05-21 00:34:08.875 142 12517.30 77.45 55317.57 88888.00 2008-05-21 00:34:09.000 142 12517.25 77.50 55317.60 88888.00 2008-05-21 00:34:09.125 142 12517.25 77.47 55317.60 88888.00 2008-05-21 00:34:09.250 142 12517.17 77.45 55317.60 88888.00 2008-05-21 00:34:09.375 142 12517.20 77.42 55317.62 88888.00 2008-05-21 00:34:09.500 142 12517.23 77.50 55317.62 88888.00 2008-05-21 00:34:09.625 142 12517.20 77.45 55317.62 88888.00 2008-05-21 00:34:09.750 142 12517.17 77.45 55317.65 88888.00 2008-05-21 00:34:09.875 142 12517.15 77.42 55317.65 88888.00 2008-05-21 00:34:10.000 142 12517.15 77.45 55317.65 88888.00 2008-05-21 00:34:10.125 142 12517.23 77.50 55317.70 88888.00 2008-05-21 00:34:10.250 142 12517.12 77.40 55317.68 88888.00 2008-05-21 00:34:10.375 142 12517.10 77.35 55317.65 88888.00 2008-05-21 00:34:10.500 142 12517.02 77.33 55317.68 88888.00 2008-05-21 00:34:10.625 142 12516.95 77.40 55317.70 88888.00 2008-05-21 00:34:10.750 142 12516.95 77.42 55317.72 88888.00 2008-05-21 00:34:10.875 142 12516.92 77.42 55317.70 88888.00 2008-05-21 00:34:11.000 142 12516.88 77.35 55317.65 88888.00 2008-05-21 00:34:11.125 142 12516.83 77.35 55317.70 88888.00 2008-05-21 00:34:11.250 142 12516.75 77.35 55317.68 88888.00 2008-05-21 00:34:11.375 142 12516.73 77.28 55317.65 88888.00 2008-05-21 00:34:11.500 142 12516.75 77.25 55317.68 88888.00 2008-05-21 00:34:11.625 142 12516.73 77.25 55317.70 88888.00 2008-05-21 00:34:11.750 142 12516.67 77.28 55317.68 88888.00 2008-05-21 00:34:11.875 142 12516.67 77.33 55317.72 88888.00 2008-05-21 00:34:12.000 142 12516.67 77.33 55317.70 88888.00 2008-05-21 00:34:12.125 142 12516.70 77.33 55317.75 88888.00 2008-05-21 00:34:12.250 142 12516.60 77.22 55317.75 88888.00 2008-05-21 00:34:12.375 142 12516.58 77.22 55317.75 88888.00 2008-05-21 00:34:12.500 142 12516.48 77.20 55317.72 88888.00 2008-05-21 00:34:12.625 142 12516.38 77.12 55317.72 88888.00 2008-05-21 00:34:12.750 142 12516.35 77.12 55317.75 88888.00 2008-05-21 00:34:12.875 142 12516.35 77.22 55317.78 88888.00 2008-05-21 00:34:13.000 142 12516.33 77.25 55317.80 88888.00 2008-05-21 00:34:13.125 142 12516.20 77.15 55317.78 88888.00 2008-05-21 00:34:13.250 142 12516.20 77.10 55317.80 88888.00 2008-05-21 00:34:13.375 142 12516.17 77.12 55317.80 88888.00 2008-05-21 00:34:13.500 142 12516.15 77.12 55317.78 88888.00 2008-05-21 00:34:13.625 142 12516.12 77.15 55317.82 88888.00 2008-05-21 00:34:13.750 142 12516.15 77.10 55317.82 88888.00 2008-05-21 00:34:13.875 142 12516.15 77.12 55317.82 88888.00 2008-05-21 00:34:14.000 142 12516.10 77.05 55317.78 88888.00 2008-05-21 00:34:14.125 142 12516.05 77.00 55317.78 88888.00 2008-05-21 00:34:14.250 142 12516.02 77.03 55317.78 88888.00 2008-05-21 00:34:14.375 142 12516.08 77.03 55317.80 88888.00 2008-05-21 00:34:14.500 142 12516.00 77.00 55317.78 88888.00 2008-05-21 00:34:14.625 142 12515.92 76.97 55317.80 88888.00 2008-05-21 00:34:14.750 142 12515.95 77.00 55317.82 88888.00 2008-05-21 00:34:14.875 142 12515.90 77.00 55317.82 88888.00 2008-05-21 00:34:15.000 142 12515.88 76.88 55317.78 88888.00 2008-05-21 00:34:15.125 142 12515.83 76.88 55317.78 88888.00 2008-05-21 00:34:15.250 142 12515.80 76.95 55317.82 88888.00 2008-05-21 00:34:15.375 142 12515.77 77.03 55317.85 88888.00 2008-05-21 00:34:15.500 142 12515.67 76.92 55317.85 88888.00 2008-05-21 00:34:15.625 142 12515.62 76.90 55317.82 88888.00 2008-05-21 00:34:15.750 142 12515.62 76.85 55317.78 88888.00 2008-05-21 00:34:15.875 142 12515.62 76.85 55317.78 88888.00 2008-05-21 00:34:16.000 142 12515.60 76.90 55317.80 88888.00 2008-05-21 00:34:16.125 142 12515.60 76.90 55317.82 88888.00 2008-05-21 00:34:16.250 142 12515.60 76.85 55317.82 88888.00 2008-05-21 00:34:16.375 142 12515.60 76.83 55317.82 88888.00 2008-05-21 00:34:16.500 142 12515.45 76.80 55317.80 88888.00 2008-05-21 00:34:16.625 142 12515.42 76.83 55317.82 88888.00 2008-05-21 00:34:16.750 142 12515.40 76.88 55317.85 88888.00 2008-05-21 00:34:16.875 142 12515.40 76.85 55317.85 88888.00 2008-05-21 00:34:17.000 142 12515.38 76.83 55317.85 88888.00 2008-05-21 00:34:17.125 142 12515.25 76.85 55317.88 88888.00 2008-05-21 00:34:17.250 142 12515.15 76.80 55317.85 88888.00 2008-05-21 00:34:17.375 142 12515.17 76.72 55317.82 88888.00 2008-05-21 00:34:17.500 142 12515.20 76.78 55317.85 88888.00 2008-05-21 00:34:17.625 142 12515.23 76.85 55317.85 88888.00 2008-05-21 00:34:17.750 142 12515.15 76.85 55317.85 88888.00 2008-05-21 00:34:17.875 142 12515.08 76.83 55317.82 88888.00 2008-05-21 00:34:18.000 142 12515.05 76.78 55317.80 88888.00 2008-05-21 00:34:18.125 142 12515.08 76.83 55317.88 88888.00 2008-05-21 00:34:18.250 142 12515.00 76.85 55317.90 88888.00 2008-05-21 00:34:18.375 142 12514.92 76.83 55317.85 88888.00 2008-05-21 00:34:18.500 142 12514.88 76.88 55317.90 88888.00 2008-05-21 00:34:18.625 142 12514.83 76.88 55317.85 88888.00 2008-05-21 00:34:18.750 142 12514.77 76.85 55317.88 88888.00 2008-05-21 00:34:18.875 142 12514.77 76.88 55317.90 88888.00 2008-05-21 00:34:19.000 142 12514.75 76.85 55317.85 88888.00 2008-05-21 00:34:19.125 142 12514.65 76.83 55317.88 88888.00 2008-05-21 00:34:19.250 142 12514.62 76.83 55317.90 88888.00 2008-05-21 00:34:19.375 142 12514.67 76.85 55317.90 88888.00 2008-05-21 00:34:19.500 142 12514.58 76.83 55317.88 88888.00 2008-05-21 00:34:19.625 142 12514.50 76.80 55317.88 88888.00 2008-05-21 00:34:19.750 142 12514.48 76.85 55317.90 88888.00 2008-05-21 00:34:19.875 142 12514.50 76.85 55317.93 88888.00 2008-05-21 00:34:20.000 142 12514.45 76.88 55317.90 88888.00 2008-05-21 00:34:20.125 142 12514.42 76.92 55317.93 88888.00 2008-05-21 00:34:20.250 142 12514.40 76.92 55317.93 88888.00 2008-05-21 00:34:20.375 142 12514.38 76.92 55317.95 88888.00 2008-05-21 00:34:20.500 142 12514.35 76.97 55317.97 88888.00 2008-05-21 00:34:20.625 142 12514.35 76.97 55317.97 88888.00 2008-05-21 00:34:20.750 142 12514.35 76.97 55317.93 88888.00 2008-05-21 00:34:20.875 142 12514.30 77.03 55317.95 88888.00 2008-05-21 00:34:21.000 142 12514.25 77.05 55317.93 88888.00 2008-05-21 00:34:21.125 142 12514.23 77.03 55317.95 88888.00 2008-05-21 00:34:21.250 142 12514.20 77.03 55317.95 88888.00 2008-05-21 00:34:21.375 142 12514.20 77.08 55317.90 88888.00 2008-05-21 00:34:21.500 142 12514.12 77.10 55317.93 88888.00 2008-05-21 00:34:21.625 142 12514.12 77.12 55317.93 88888.00 2008-05-21 00:34:21.750 142 12514.02 77.08 55317.93 88888.00 2008-05-21 00:34:21.875 142 12513.95 77.10 55317.93 88888.00 2008-05-21 00:34:22.000 142 12513.98 77.08 55317.90 88888.00 2008-05-21 00:34:22.125 142 12514.00 77.15 55317.93 88888.00 2008-05-21 00:34:22.250 142 12513.98 77.20 55317.93 88888.00 2008-05-21 00:34:22.375 142 12513.92 77.17 55317.95 88888.00 2008-05-21 00:34:22.500 142 12513.85 77.22 55317.93 88888.00 2008-05-21 00:34:22.625 142 12513.75 77.17 55317.88 88888.00 2008-05-21 00:34:22.750 142 12513.75 77.17 55317.90 88888.00 2008-05-21 00:34:22.875 142 12513.70 77.25 55317.93 88888.00 2008-05-21 00:34:23.000 142 12513.62 77.30 55317.93 88888.00 2008-05-21 00:34:23.125 142 12513.58 77.28 55317.90 88888.00 2008-05-21 00:34:23.250 142 12513.50 77.22 55317.90 88888.00 2008-05-21 00:34:23.375 142 12513.42 77.25 55317.85 88888.00 2008-05-21 00:34:23.500 142 12513.38 77.30 55317.90 88888.00 2008-05-21 00:34:23.625 142 12513.45 77.35 55317.90 88888.00 2008-05-21 00:34:23.750 142 12513.40 77.33 55317.88 88888.00 2008-05-21 00:34:23.875 142 12513.30 77.33 55317.88 88888.00 2008-05-21 00:34:24.000 142 12513.30 77.40 55317.88 88888.00 2008-05-21 00:34:24.125 142 12513.25 77.42 55317.90 88888.00 2008-05-21 00:34:24.250 142 12513.20 77.47 55317.90 88888.00 2008-05-21 00:34:24.375 142 12513.25 77.47 55317.88 88888.00 2008-05-21 00:34:24.500 142 12513.20 77.45 55317.88 88888.00 2008-05-21 00:34:24.625 142 12513.08 77.38 55317.85 88888.00 2008-05-21 00:34:24.750 142 12513.02 77.45 55317.85 88888.00 2008-05-21 00:34:24.875 142 12512.98 77.47 55317.85 88888.00 2008-05-21 00:34:25.000 142 12512.92 77.47 55317.85 88888.00 2008-05-21 00:34:25.125 142 12512.98 77.55 55317.90 88888.00 2008-05-21 00:34:25.250 142 12513.00 77.58 55317.90 88888.00 2008-05-21 00:34:25.375 142 12513.00 77.60 55317.90 88888.00 2008-05-21 00:34:25.500 142 12512.90 77.62 55317.93 88888.00 2008-05-21 00:34:25.625 142 12512.85 77.72 55317.93 88888.00 2008-05-21 00:34:25.750 142 12512.83 77.70 55317.93 88888.00 2008-05-21 00:34:25.875 142 12512.77 77.67 55317.93 88888.00 2008-05-21 00:34:26.000 142 12512.75 77.70 55317.93 88888.00 2008-05-21 00:34:26.125 142 12512.73 77.72 55317.93 88888.00 2008-05-21 00:34:26.250 142 12512.65 77.72 55317.93 88888.00 2008-05-21 00:34:26.375 142 12512.62 77.78 55317.93 88888.00 2008-05-21 00:34:26.500 142 12512.55 77.85 55317.95 88888.00 2008-05-21 00:34:26.625 142 12512.52 77.83 55317.95 88888.00 2008-05-21 00:34:26.750 142 12512.50 77.80 55317.93 88888.00 2008-05-21 00:34:26.875 142 12512.45 77.85 55317.93 88888.00 2008-05-21 00:34:27.000 142 12512.40 77.88 55317.93 88888.00 2008-05-21 00:34:27.125 142 12512.40 77.90 55317.93 88888.00 2008-05-21 00:34:27.250 142 12512.40 77.88 55317.93 88888.00 2008-05-21 00:34:27.375 142 12512.45 77.85 55317.88 88888.00 2008-05-21 00:34:27.500 142 12512.35 77.85 55317.88 88888.00 2008-05-21 00:34:27.625 142 12512.27 77.88 55317.88 88888.00 2008-05-21 00:34:27.750 142 12512.27 77.88 55317.88 88888.00 2008-05-21 00:34:27.875 142 12512.23 77.92 55317.88 88888.00 2008-05-21 00:34:28.000 142 12512.12 77.92 55317.85 88888.00 2008-05-21 00:34:28.125 142 12512.05 77.95 55317.85 88888.00 2008-05-21 00:34:28.250 142 12512.02 78.00 55317.88 88888.00 2008-05-21 00:34:28.375 142 12512.00 78.00 55317.85 88888.00 2008-05-21 00:34:28.500 142 12511.95 77.97 55317.85 88888.00 2008-05-21 00:34:28.625 142 12511.95 77.95 55317.82 88888.00 2008-05-21 00:34:28.750 142 12511.92 77.97 55317.85 88888.00 2008-05-21 00:34:28.875 142 12511.90 78.00 55317.85 88888.00 2008-05-21 00:34:29.000 142 12511.90 78.00 55317.88 88888.00 2008-05-21 00:34:29.125 142 12511.85 78.00 55317.85 88888.00 2008-05-21 00:34:29.250 142 12511.77 78.05 55317.88 88888.00 2008-05-21 00:34:29.375 142 12511.77 78.10 55317.88 88888.00 2008-05-21 00:34:29.500 142 12511.62 78.05 55317.80 88888.00 2008-05-21 00:34:29.625 142 12511.58 78.03 55317.80 88888.00 2008-05-21 00:34:29.750 142 12511.65 78.05 55317.85 88888.00 2008-05-21 00:34:29.875 142 12511.67 78.10 55317.90 88888.00 2008-05-21 00:34:30.000 142 12511.60 78.08 55317.90 88888.00 2008-05-21 00:34:30.125 142 12511.55 78.03 55317.88 88888.00 2008-05-21 00:34:30.250 142 12511.50 78.03 55317.88 88888.00 2008-05-21 00:34:30.375 142 12511.42 78.00 55317.85 88888.00 2008-05-21 00:34:30.500 142 12511.42 78.10 55317.90 88888.00 2008-05-21 00:34:30.625 142 12511.48 78.17 55317.93 88888.00 2008-05-21 00:34:30.750 142 12511.38 78.12 55317.88 88888.00 2008-05-21 00:34:30.875 142 12511.30 78.10 55317.85 88888.00 2008-05-21 00:34:31.000 142 12511.23 78.05 55317.85 88888.00 2008-05-21 00:34:31.125 142 12511.17 78.03 55317.82 88888.00 2008-05-21 00:34:31.250 142 12511.15 77.95 55317.82 88888.00 2008-05-21 00:34:31.375 142 12511.15 77.97 55317.82 88888.00 2008-05-21 00:34:31.500 142 12511.15 78.03 55317.82 88888.00 2008-05-21 00:34:31.625 142 12511.20 78.10 55317.90 88888.00 2008-05-21 00:34:31.750 142 12511.17 78.08 55317.88 88888.00 2008-05-21 00:34:31.875 142 12511.08 78.05 55317.88 88888.00 2008-05-21 00:34:32.000 142 12511.05 78.08 55317.90 88888.00 2008-05-21 00:34:32.125 142 12511.08 78.08 55317.88 88888.00 2008-05-21 00:34:32.250 142 12510.98 77.97 55317.80 88888.00 2008-05-21 00:34:32.375 142 12510.90 77.97 55317.80 88888.00 2008-05-21 00:34:32.500 142 12510.85 78.03 55317.88 88888.00 2008-05-21 00:34:32.625 142 12510.83 78.05 55317.88 88888.00 2008-05-21 00:34:32.750 142 12510.80 78.05 55317.90 88888.00 2008-05-21 00:34:32.875 142 12510.80 78.12 55317.95 88888.00 2008-05-21 00:34:33.000 142 12510.77 78.10 55317.90 88888.00 2008-05-21 00:34:33.125 142 12510.70 78.03 55317.88 88888.00 2008-05-21 00:34:33.250 142 12510.67 77.97 55317.85 88888.00 2008-05-21 00:34:33.375 142 12510.67 77.97 55317.85 88888.00 2008-05-21 00:34:33.500 142 12510.58 77.90 55317.78 88888.00 2008-05-21 00:34:33.625 142 12510.55 78.00 55317.82 88888.00 2008-05-21 00:34:33.750 142 12510.58 78.05 55317.85 88888.00 2008-05-21 00:34:33.875 142 12510.52 78.00 55317.85 88888.00 2008-05-21 00:34:34.000 142 12510.48 78.00 55317.82 88888.00 2008-05-21 00:34:34.125 142 12510.40 77.97 55317.82 88888.00 2008-05-21 00:34:34.250 142 12510.33 77.88 55317.78 88888.00 2008-05-21 00:34:34.375 142 12510.30 77.85 55317.80 88888.00 2008-05-21 00:34:34.500 142 12510.30 77.97 55317.82 88888.00 2008-05-21 00:34:34.625 142 12510.33 78.00 55317.82 88888.00 2008-05-21 00:34:34.750 142 12510.30 77.95 55317.82 88888.00 2008-05-21 00:34:34.875 142 12510.27 78.00 55317.82 88888.00 2008-05-21 00:34:35.000 142 12510.20 77.92 55317.80 88888.00 2008-05-21 00:34:35.125 142 12510.17 77.95 55317.82 88888.00 2008-05-21 00:34:35.250 142 12510.15 77.97 55317.88 88888.00 2008-05-21 00:34:35.375 142 12510.08 77.90 55317.85 88888.00 2008-05-21 00:34:35.500 142 12509.98 77.88 55317.82 88888.00 2008-05-21 00:34:35.625 142 12509.92 77.85 55317.82 88888.00 2008-05-21 00:34:35.750 142 12509.92 77.92 55317.80 88888.00 2008-05-21 00:34:35.875 142 12509.92 77.97 55317.85 88888.00 2008-05-21 00:34:36.000 142 12509.85 77.90 55317.85 88888.00 2008-05-21 00:34:36.125 142 12509.77 77.85 55317.85 88888.00 2008-05-21 00:34:36.250 142 12509.75 77.90 55317.88 88888.00 2008-05-21 00:34:36.375 142 12509.70 77.88 55317.82 88888.00 2008-05-21 00:34:36.500 142 12509.58 77.75 55317.80 88888.00 2008-05-21 00:34:36.625 142 12509.60 77.78 55317.80 88888.00 2008-05-21 00:34:36.750 142 12509.62 77.80 55317.82 88888.00 2008-05-21 00:34:36.875 142 12509.58 77.80 55317.80 88888.00 2008-05-21 00:34:37.000 142 12509.52 77.83 55317.82 88888.00 2008-05-21 00:34:37.125 142 12509.48 77.83 55317.80 88888.00 2008-05-21 00:34:37.250 142 12509.40 77.80 55317.80 88888.00 2008-05-21 00:34:37.375 142 12509.38 77.78 55317.80 88888.00 2008-05-21 00:34:37.500 142 12509.38 77.75 55317.80 88888.00 2008-05-21 00:34:37.625 142 12509.40 77.75 55317.80 88888.00 2008-05-21 00:34:37.750 142 12509.33 77.75 55317.80 88888.00 2008-05-21 00:34:37.875 142 12509.27 77.72 55317.80 88888.00 2008-05-21 00:34:38.000 142 12509.25 77.72 55317.80 88888.00 2008-05-21 00:34:38.125 142 12509.20 77.75 55317.80 88888.00 2008-05-21 00:34:38.250 142 12509.20 77.70 55317.82 88888.00 2008-05-21 00:34:38.375 142 12509.20 77.70 55317.80 88888.00 2008-05-21 00:34:38.500 142 12509.12 77.62 55317.82 88888.00 2008-05-21 00:34:38.625 142 12509.17 77.62 55317.80 88888.00 2008-05-21 00:34:38.750 142 12509.15 77.70 55317.82 88888.00 2008-05-21 00:34:38.875 142 12509.05 77.67 55317.82 88888.00 2008-05-21 00:34:39.000 142 12509.02 77.65 55317.82 88888.00 2008-05-21 00:34:39.125 142 12509.02 77.62 55317.82 88888.00 2008-05-21 00:34:39.250 142 12508.92 77.58 55317.82 88888.00 2008-05-21 00:34:39.375 142 12508.95 77.65 55317.85 88888.00 2008-05-21 00:34:39.500 142 12508.92 77.70 55317.90 88888.00 2008-05-21 00:34:39.625 142 12508.90 77.72 55317.90 88888.00 2008-05-21 00:34:39.750 142 12508.85 77.67 55317.88 88888.00 2008-05-21 00:34:39.875 142 12508.75 77.60 55317.85 88888.00 2008-05-21 00:34:40.000 142 12508.73 77.55 55317.85 88888.00 2008-05-21 00:34:40.125 142 12508.75 77.65 55317.90 88888.00 2008-05-21 00:34:40.250 142 12508.73 77.60 55317.88 88888.00 2008-05-21 00:34:40.375 142 12508.70 77.55 55317.85 88888.00 2008-05-21 00:34:40.500 142 12508.70 77.58 55317.85 88888.00 2008-05-21 00:34:40.625 142 12508.67 77.55 55317.82 88888.00 2008-05-21 00:34:40.750 142 12508.62 77.53 55317.75 88888.00 2008-05-21 00:34:40.875 142 12508.60 77.53 55317.80 88888.00 2008-05-21 00:34:41.000 142 12508.58 77.58 55317.80 88888.00 2008-05-21 00:34:41.125 142 12508.48 77.55 55317.80 88888.00 2008-05-21 00:34:41.250 142 12508.40 77.50 55317.78 88888.00 2008-05-21 00:34:41.375 142 12508.38 77.50 55317.82 88888.00 2008-05-21 00:34:41.500 142 12508.33 77.47 55317.82 88888.00 2008-05-21 00:34:41.625 142 12508.30 77.45 55317.80 88888.00 2008-05-21 00:34:41.750 142 12508.23 77.40 55317.78 88888.00 2008-05-21 00:34:41.875 142 12508.20 77.40 55317.78 88888.00 2008-05-21 00:34:42.000 142 12508.20 77.47 55317.78 88888.00 2008-05-21 00:34:42.125 142 12508.23 77.45 55317.78 88888.00 2008-05-21 00:34:42.250 142 12508.25 77.50 55317.82 88888.00 2008-05-21 00:34:42.375 142 12508.25 77.55 55317.85 88888.00 2008-05-21 00:34:42.500 142 12508.15 77.53 55317.80 88888.00 2008-05-21 00:34:42.625 142 12508.10 77.50 55317.82 88888.00 2008-05-21 00:34:42.750 142 12508.08 77.47 55317.82 88888.00 2008-05-21 00:34:42.875 142 12508.00 77.40 55317.80 88888.00 2008-05-21 00:34:43.000 142 12507.95 77.40 55317.80 88888.00 2008-05-21 00:34:43.125 142 12507.95 77.45 55317.78 88888.00 2008-05-21 00:34:43.250 142 12507.98 77.45 55317.85 88888.00 2008-05-21 00:34:43.375 142 12507.95 77.42 55317.80 88888.00 2008-05-21 00:34:43.500 142 12507.88 77.42 55317.80 88888.00 2008-05-21 00:34:43.625 142 12507.85 77.40 55317.80 88888.00 2008-05-21 00:34:43.750 142 12507.85 77.33 55317.75 88888.00 2008-05-21 00:34:43.875 142 12507.75 77.28 55317.72 88888.00 2008-05-21 00:34:44.000 142 12507.73 77.30 55317.75 88888.00 2008-05-21 00:34:44.125 142 12507.75 77.42 55317.78 88888.00 2008-05-21 00:34:44.250 142 12507.73 77.35 55317.78 88888.00 2008-05-21 00:34:44.375 142 12507.73 77.38 55317.78 88888.00 2008-05-21 00:34:44.500 142 12507.70 77.38 55317.78 88888.00 2008-05-21 00:34:44.625 142 12507.70 77.42 55317.78 88888.00 2008-05-21 00:34:44.750 142 12507.67 77.40 55317.78 88888.00 2008-05-21 00:34:44.875 142 12507.65 77.40 55317.78 88888.00 2008-05-21 00:34:45.000 142 12507.62 77.35 55317.78 88888.00 2008-05-21 00:34:45.125 142 12507.58 77.33 55317.78 88888.00 2008-05-21 00:34:45.250 142 12507.55 77.33 55317.78 88888.00 2008-05-21 00:34:45.375 142 12507.50 77.38 55317.80 88888.00 2008-05-21 00:34:45.500 142 12507.40 77.40 55317.80 88888.00 2008-05-21 00:34:45.625 142 12507.33 77.35 55317.78 88888.00 2008-05-21 00:34:45.750 142 12507.23 77.30 55317.75 88888.00 2008-05-21 00:34:45.875 142 12507.20 77.30 55317.75 88888.00 2008-05-21 00:34:46.000 142 12507.30 77.28 55317.78 88888.00 2008-05-21 00:34:46.125 142 12507.30 77.25 55317.75 88888.00 2008-05-21 00:34:46.250 142 12507.23 77.28 55317.80 88888.00 2008-05-21 00:34:46.375 142 12507.27 77.30 55317.78 88888.00 2008-05-21 00:34:46.500 142 12507.25 77.28 55317.80 88888.00 2008-05-21 00:34:46.625 142 12507.20 77.28 55317.78 88888.00 2008-05-21 00:34:46.750 142 12507.17 77.22 55317.78 88888.00 2008-05-21 00:34:46.875 142 12507.20 77.28 55317.80 88888.00 2008-05-21 00:34:47.000 142 12507.15 77.25 55317.78 88888.00 2008-05-21 00:34:47.125 142 12507.05 77.20 55317.75 88888.00 2008-05-21 00:34:47.250 142 12507.05 77.12 55317.78 88888.00 2008-05-21 00:34:47.375 142 12507.15 77.20 55317.78 88888.00 2008-05-21 00:34:47.500 142 12507.17 77.25 55317.82 88888.00 2008-05-21 00:34:47.625 142 12507.08 77.22 55317.80 88888.00 2008-05-21 00:34:47.750 142 12506.98 77.15 55317.72 88888.00 2008-05-21 00:34:47.875 142 12506.92 77.10 55317.70 88888.00 2008-05-21 00:34:48.000 142 12506.95 77.15 55317.78 88888.00 2008-05-21 00:34:48.125 142 12506.90 77.12 55317.78 88888.00 2008-05-21 00:34:48.250 142 12506.83 77.12 55317.78 88888.00 2008-05-21 00:34:48.375 142 12506.77 77.08 55317.78 88888.00 2008-05-21 00:34:48.500 142 12506.77 77.15 55317.80 88888.00 2008-05-21 00:34:48.625 142 12506.70 77.08 55317.72 88888.00 2008-05-21 00:34:48.750 142 12506.67 77.03 55317.75 88888.00 2008-05-21 00:34:48.875 142 12506.75 77.05 55317.75 88888.00 2008-05-21 00:34:49.000 142 12506.75 77.05 55317.78 88888.00 2008-05-21 00:34:49.125 142 12506.67 77.00 55317.75 88888.00 2008-05-21 00:34:49.250 142 12506.60 77.00 55317.75 88888.00 2008-05-21 00:34:49.375 142 12506.60 76.97 55317.78 88888.00 2008-05-21 00:34:49.500 142 12506.60 77.00 55317.78 88888.00 2008-05-21 00:34:49.625 142 12506.60 77.00 55317.78 88888.00 2008-05-21 00:34:49.750 142 12506.60 77.08 55317.80 88888.00 2008-05-21 00:34:49.875 142 12506.60 77.08 55317.78 88888.00 2008-05-21 00:34:50.000 142 12506.60 77.03 55317.78 88888.00 2008-05-21 00:34:50.125 142 12506.50 77.00 55317.75 88888.00 2008-05-21 00:34:50.250 142 12506.45 76.92 55317.78 88888.00 2008-05-21 00:34:50.375 142 12506.45 76.90 55317.75 88888.00 2008-05-21 00:34:50.500 142 12506.45 76.92 55317.78 88888.00 2008-05-21 00:34:50.625 142 12506.45 76.92 55317.72 88888.00 2008-05-21 00:34:50.750 142 12506.40 76.95 55317.72 88888.00 2008-05-21 00:34:50.875 142 12506.40 76.95 55317.70 88888.00 2008-05-21 00:34:51.000 142 12506.33 76.92 55317.68 88888.00 2008-05-21 00:34:51.125 142 12506.23 76.88 55317.70 88888.00 2008-05-21 00:34:51.250 142 12506.17 76.88 55317.72 88888.00 2008-05-21 00:34:51.375 142 12506.25 76.92 55317.72 88888.00 2008-05-21 00:34:51.500 142 12506.30 76.95 55317.75 88888.00 2008-05-21 00:34:51.625 142 12506.40 76.97 55317.78 88888.00 2008-05-21 00:34:51.750 142 12506.40 76.97 55317.72 88888.00 2008-05-21 00:34:51.875 142 12506.25 76.92 55317.70 88888.00 2008-05-21 00:34:52.000 142 12506.12 76.90 55317.68 88888.00 2008-05-21 00:34:52.125 142 12506.12 76.90 55317.68 88888.00 2008-05-21 00:34:52.250 142 12506.10 76.85 55317.70 88888.00 2008-05-21 00:34:52.375 142 12506.12 76.83 55317.70 88888.00 2008-05-21 00:34:52.500 142 12506.10 76.80 55317.68 88888.00 2008-05-21 00:34:52.625 142 12506.10 76.83 55317.70 88888.00 2008-05-21 00:34:52.750 142 12506.15 76.88 55317.68 88888.00 2008-05-21 00:34:52.875 142 12506.10 76.88 55317.65 88888.00 2008-05-21 00:34:53.000 142 12506.02 76.88 55317.62 88888.00 2008-05-21 00:34:53.125 142 12506.05 76.88 55317.68 88888.00 2008-05-21 00:34:53.250 142 12506.02 76.85 55317.68 88888.00 2008-05-21 00:34:53.375 142 12506.02 76.83 55317.68 88888.00 2008-05-21 00:34:53.500 142 12505.92 76.80 55317.68 88888.00 2008-05-21 00:34:53.625 142 12505.92 76.85 55317.68 88888.00 2008-05-21 00:34:53.750 142 12505.95 76.88 55317.68 88888.00 2008-05-21 00:34:53.875 142 12505.92 76.90 55317.68 88888.00 2008-05-21 00:34:54.000 142 12505.85 76.85 55317.65 88888.00 2008-05-21 00:34:54.125 142 12505.73 76.75 55317.60 88888.00 2008-05-21 00:34:54.250 142 12505.65 76.75 55317.62 88888.00 2008-05-21 00:34:54.375 142 12505.73 76.80 55317.62 88888.00 2008-05-21 00:34:54.500 142 12505.67 76.80 55317.60 88888.00 2008-05-21 00:34:54.625 142 12505.65 76.83 55317.60 88888.00 2008-05-21 00:34:54.750 142 12505.70 76.83 55317.60 88888.00 2008-05-21 00:34:54.875 142 12505.65 76.78 55317.60 88888.00 2008-05-21 00:34:55.000 142 12505.60 76.72 55317.60 88888.00 2008-05-21 00:34:55.125 142 12505.62 76.80 55317.62 88888.00 2008-05-21 00:34:55.250 142 12505.67 76.85 55317.62 88888.00 2008-05-21 00:34:55.375 142 12505.62 76.80 55317.60 88888.00 2008-05-21 00:34:55.500 142 12505.60 76.83 55317.60 88888.00 2008-05-21 00:34:55.625 142 12505.58 76.90 55317.62 88888.00 2008-05-21 00:34:55.750 142 12505.50 76.92 55317.62 88888.00 2008-05-21 00:34:55.875 142 12505.45 76.88 55317.60 88888.00 2008-05-21 00:34:56.000 142 12505.40 76.83 55317.57 88888.00 2008-05-21 00:34:56.125 142 12505.40 76.78 55317.60 88888.00 2008-05-21 00:34:56.250 142 12505.35 76.80 55317.60 88888.00 2008-05-21 00:34:56.375 142 12505.35 76.78 55317.57 88888.00 2008-05-21 00:34:56.500 142 12505.40 76.83 55317.60 88888.00 2008-05-21 00:34:56.625 142 12505.45 76.85 55317.60 88888.00 2008-05-21 00:34:56.750 142 12505.48 76.90 55317.62 88888.00 2008-05-21 00:34:56.875 142 12505.33 76.83 55317.60 88888.00 2008-05-21 00:34:57.000 142 12505.30 76.80 55317.60 88888.00 2008-05-21 00:34:57.125 142 12505.33 76.83 55317.62 88888.00 2008-05-21 00:34:57.250 142 12505.40 76.92 55317.65 88888.00 2008-05-21 00:34:57.375 142 12505.40 76.92 55317.62 88888.00 2008-05-21 00:34:57.500 142 12505.30 76.90 55317.60 88888.00 2008-05-21 00:34:57.625 142 12505.20 76.85 55317.57 88888.00 2008-05-21 00:34:57.750 142 12505.25 76.90 55317.62 88888.00 2008-05-21 00:34:57.875 142 12505.27 76.92 55317.62 88888.00 2008-05-21 00:34:58.000 142 12505.30 76.92 55317.62 88888.00 2008-05-21 00:34:58.125 142 12505.25 76.85 55317.60 88888.00 2008-05-21 00:34:58.250 142 12505.23 76.85 55317.60 88888.00 2008-05-21 00:34:58.375 142 12505.25 76.88 55317.57 88888.00 2008-05-21 00:34:58.500 142 12505.20 76.88 55317.57 88888.00 2008-05-21 00:34:58.625 142 12505.27 76.92 55317.60 88888.00 2008-05-21 00:34:58.750 142 12505.27 76.92 55317.60 88888.00 2008-05-21 00:34:58.875 142 12505.27 76.88 55317.57 88888.00 2008-05-21 00:34:59.000 142 12505.27 76.85 55317.60 88888.00 2008-05-21 00:34:59.125 142 12505.25 76.88 55317.57 88888.00 2008-05-21 00:34:59.250 142 12505.17 76.90 55317.60 88888.00 2008-05-21 00:34:59.375 142 12505.17 76.90 55317.57 88888.00 2008-05-21 00:34:59.500 142 12505.08 76.80 55317.55 88888.00 2008-05-21 00:34:59.625 142 12505.10 76.80 55317.53 88888.00 2008-05-21 00:34:59.750 142 12505.10 76.88 55317.57 88888.00 2008-05-21 00:34:59.875 142 12505.12 76.95 55317.60 88888.00 2008-05-21 00:35:00.000 142 12505.12 76.92 55317.55 88888.00 2008-05-21 00:35:00.125 142 12505.17 76.92 55317.57 88888.00 2008-05-21 00:35:00.250 142 12505.12 76.92 55317.57 88888.00 2008-05-21 00:35:00.375 142 12505.08 76.92 55317.55 88888.00 2008-05-21 00:35:00.500 142 12505.12 76.90 55317.50 88888.00 2008-05-21 00:35:00.625 142 12505.17 76.95 55317.53 88888.00 2008-05-21 00:35:00.750 142 12505.17 76.95 55317.50 88888.00 2008-05-21 00:35:00.875 142 12505.10 76.90 55317.50 88888.00 2008-05-21 00:35:01.000 142 12505.05 76.90 55317.50 88888.00 2008-05-21 00:35:01.125 142 12505.08 76.92 55317.50 88888.00 2008-05-21 00:35:01.250 142 12505.08 76.95 55317.50 88888.00 2008-05-21 00:35:01.375 142 12505.10 76.95 55317.47 88888.00 2008-05-21 00:35:01.500 142 12505.00 76.90 55317.45 88888.00 2008-05-21 00:35:01.625 142 12505.00 76.90 55317.45 88888.00 2008-05-21 00:35:01.750 142 12505.08 76.97 55317.47 88888.00 2008-05-21 00:35:01.875 142 12505.02 77.03 55317.50 88888.00 2008-05-21 00:35:02.000 142 12505.02 77.03 55317.47 88888.00 2008-05-21 00:35:02.125 142 12505.08 76.97 55317.43 88888.00 2008-05-21 00:35:02.250 142 12505.10 76.97 55317.45 88888.00 2008-05-21 00:35:02.375 142 12505.20 76.97 55317.47 88888.00 2008-05-21 00:35:02.500 142 12505.17 77.03 55317.43 88888.00 2008-05-21 00:35:02.625 142 12505.10 77.03 55317.40 88888.00 2008-05-21 00:35:02.750 142 12505.08 77.03 55317.43 88888.00 2008-05-21 00:35:02.875 142 12505.12 76.97 55317.40 88888.00 2008-05-21 00:35:03.000 142 12505.12 76.95 55317.35 88888.00 2008-05-21 00:35:03.125 142 12505.08 76.97 55317.38 88888.00 2008-05-21 00:35:03.250 142 12505.02 77.00 55317.40 88888.00 2008-05-21 00:35:03.375 142 12505.02 77.00 55317.43 88888.00 2008-05-21 00:35:03.500 142 12505.08 77.05 55317.43 88888.00 2008-05-21 00:35:03.625 142 12505.15 77.05 55317.43 88888.00 2008-05-21 00:35:03.750 142 12505.08 77.00 55317.38 88888.00 2008-05-21 00:35:03.875 142 12505.02 77.05 55317.35 88888.00 2008-05-21 00:35:04.000 142 12505.10 77.12 55317.35 88888.00 2008-05-21 00:35:04.125 142 12505.12 77.12 55317.35 88888.00 2008-05-21 00:35:04.250 142 12505.05 77.05 55317.32 88888.00 2008-05-21 00:35:04.375 142 12505.10 77.08 55317.35 88888.00 2008-05-21 00:35:04.500 142 12505.15 77.12 55317.32 88888.00 2008-05-21 00:35:04.625 142 12505.15 77.15 55317.38 88888.00 2008-05-21 00:35:04.750 142 12505.08 77.12 55317.35 88888.00 2008-05-21 00:35:04.875 142 12504.98 77.10 55317.32 88888.00 2008-05-21 00:35:05.000 142 12504.92 77.10 55317.30 88888.00 2008-05-21 00:35:05.125 142 12505.00 77.10 55317.30 88888.00 2008-05-21 00:35:05.250 142 12505.05 77.15 55317.32 88888.00 2008-05-21 00:35:05.375 142 12505.05 77.20 55317.30 88888.00 2008-05-21 00:35:05.500 142 12505.02 77.20 55317.30 88888.00 2008-05-21 00:35:05.625 142 12505.02 77.22 55317.30 88888.00 2008-05-21 00:35:05.750 142 12504.95 77.17 55317.28 88888.00 2008-05-21 00:35:05.875 142 12504.92 77.12 55317.28 88888.00 2008-05-21 00:35:06.000 142 12504.90 77.15 55317.25 88888.00 2008-05-21 00:35:06.125 142 12504.92 77.22 55317.30 88888.00 2008-05-21 00:35:06.250 142 12504.88 77.20 55317.28 88888.00 2008-05-21 00:35:06.375 142 12504.88 77.17 55317.25 88888.00 2008-05-21 00:35:06.500 142 12504.90 77.17 55317.25 88888.00 2008-05-21 00:35:06.625 142 12504.90 77.12 55317.20 88888.00 2008-05-21 00:35:06.750 142 12504.90 77.15 55317.20 88888.00 2008-05-21 00:35:06.875 142 12504.95 77.17 55317.20 88888.00 2008-05-21 00:35:07.000 142 12505.05 77.25 55317.22 88888.00 2008-05-21 00:35:07.125 142 12505.00 77.22 55317.22 88888.00 2008-05-21 00:35:07.250 142 12504.92 77.17 55317.20 88888.00 2008-05-21 00:35:07.375 142 12504.92 77.20 55317.20 88888.00 2008-05-21 00:35:07.500 142 12504.92 77.20 55317.18 88888.00 2008-05-21 00:35:07.625 142 12504.92 77.15 55317.18 88888.00 2008-05-21 00:35:07.750 142 12504.90 77.17 55317.15 88888.00 2008-05-21 00:35:07.875 142 12504.90 77.22 55317.15 88888.00 2008-05-21 00:35:08.000 142 12504.95 77.30 55317.15 88888.00 2008-05-21 00:35:08.125 142 12504.92 77.35 55317.18 88888.00 2008-05-21 00:35:08.250 142 12504.90 77.28 55317.15 88888.00 2008-05-21 00:35:08.375 142 12504.95 77.30 55317.12 88888.00 2008-05-21 00:35:08.500 142 12504.98 77.33 55317.15 88888.00 2008-05-21 00:35:08.625 142 12504.92 77.33 55317.15 88888.00 2008-05-21 00:35:08.750 142 12504.85 77.33 55317.15 88888.00 2008-05-21 00:35:08.875 142 12504.85 77.40 55317.12 88888.00 2008-05-21 00:35:09.000 142 12504.92 77.40 55317.15 88888.00 2008-05-21 00:35:09.125 142 12504.85 77.40 55317.15 88888.00 2008-05-21 00:35:09.250 142 12504.75 77.35 55317.18 88888.00 2008-05-21 00:35:09.375 142 12504.77 77.35 55317.15 88888.00 2008-05-21 00:35:09.500 142 12504.83 77.38 55317.15 88888.00 2008-05-21 00:35:09.625 142 12504.88 77.35 55317.15 88888.00 2008-05-21 00:35:09.750 142 12504.85 77.35 55317.10 88888.00 2008-05-21 00:35:09.875 142 12504.85 77.38 55317.12 88888.00 2008-05-21 00:35:10.000 142 12504.88 77.47 55317.12 88888.00 2008-05-21 00:35:10.125 142 12504.75 77.45 55317.12 88888.00 2008-05-21 00:35:10.250 142 12504.62 77.35 55317.07 88888.00 2008-05-21 00:35:10.375 142 12504.73 77.40 55317.10 88888.00 2008-05-21 00:35:10.500 142 12504.73 77.47 55317.10 88888.00 2008-05-21 00:35:10.625 142 12504.70 77.50 55317.07 88888.00 2008-05-21 00:35:10.750 142 12504.75 77.55 55317.07 88888.00 2008-05-21 00:35:10.875 142 12504.80 77.55 55317.05 88888.00 2008-05-21 00:35:11.000 142 12504.77 77.55 55317.05 88888.00 2008-05-21 00:35:11.125 142 12504.70 77.45 55317.03 88888.00 2008-05-21 00:35:11.250 142 12504.62 77.40 55317.03 88888.00 2008-05-21 00:35:11.375 142 12504.62 77.40 55317.03 88888.00 2008-05-21 00:35:11.500 142 12504.58 77.50 55317.05 88888.00 2008-05-21 00:35:11.625 142 12504.62 77.58 55317.07 88888.00 2008-05-21 00:35:11.750 142 12504.65 77.65 55317.10 88888.00 2008-05-21 00:35:11.875 142 12504.60 77.60 55317.07 88888.00 2008-05-21 00:35:12.000 142 12504.50 77.50 55317.00 88888.00 2008-05-21 00:35:12.125 142 12504.55 77.47 55317.00 88888.00 2008-05-21 00:35:12.250 142 12504.60 77.55 55317.05 88888.00 2008-05-21 00:35:12.375 142 12504.65 77.58 55317.07 88888.00 2008-05-21 00:35:12.500 142 12504.67 77.62 55317.07 88888.00 2008-05-21 00:35:12.625 142 12504.60 77.55 55317.03 88888.00 2008-05-21 00:35:12.750 142 12504.60 77.55 55317.05 88888.00 2008-05-21 00:35:12.875 142 12504.55 77.62 55317.07 88888.00 2008-05-21 00:35:13.000 142 12504.58 77.62 55317.05 88888.00 2008-05-21 00:35:13.125 142 12504.58 77.62 55317.05 88888.00 2008-05-21 00:35:13.250 142 12504.50 77.62 55317.07 88888.00 2008-05-21 00:35:13.375 142 12504.58 77.65 55317.03 88888.00 2008-05-21 00:35:13.500 142 12504.58 77.62 55317.00 88888.00 2008-05-21 00:35:13.625 142 12504.58 77.62 55316.97 88888.00 2008-05-21 00:35:13.750 142 12504.55 77.62 55316.95 88888.00 2008-05-21 00:35:13.875 142 12504.58 77.70 55316.97 88888.00 2008-05-21 00:35:14.000 142 12504.62 77.67 55316.95 88888.00 2008-05-21 00:35:14.125 142 12504.70 77.70 55317.00 88888.00 2008-05-21 00:35:14.250 142 12504.70 77.70 55317.00 88888.00 2008-05-21 00:35:14.375 142 12504.62 77.67 55317.00 88888.00 2008-05-21 00:35:14.500 142 12504.60 77.67 55317.00 88888.00 2008-05-21 00:35:14.625 142 12504.67 77.72 55317.00 88888.00 2008-05-21 00:35:14.750 142 12504.75 77.70 55316.97 88888.00 2008-05-21 00:35:14.875 142 12504.73 77.65 55316.97 88888.00 2008-05-21 00:35:15.000 142 12504.65 77.67 55316.97 88888.00 2008-05-21 00:35:15.125 142 12504.55 77.60 55316.93 88888.00 2008-05-21 00:35:15.250 142 12504.50 77.58 55316.95 88888.00 2008-05-21 00:35:15.375 142 12504.65 77.67 55317.00 88888.00 2008-05-21 00:35:15.500 142 12504.75 77.78 55317.00 88888.00 2008-05-21 00:35:15.625 142 12504.77 77.83 55317.00 88888.00 2008-05-21 00:35:15.750 142 12504.75 77.78 55316.95 88888.00 2008-05-21 00:35:15.875 142 12504.73 77.72 55316.93 88888.00 2008-05-21 00:35:16.000 142 12504.73 77.78 55316.93 88888.00 2008-05-21 00:35:16.125 142 12504.75 77.72 55316.90 88888.00 2008-05-21 00:35:16.250 142 12504.65 77.70 55316.93 88888.00 2008-05-21 00:35:16.375 142 12504.67 77.75 55316.93 88888.00 2008-05-21 00:35:16.500 142 12504.70 77.75 55316.90 88888.00 2008-05-21 00:35:16.625 142 12504.73 77.72 55316.93 88888.00 2008-05-21 00:35:16.750 142 12504.80 77.75 55316.88 88888.00 2008-05-21 00:35:16.875 142 12504.75 77.78 55316.88 88888.00 2008-05-21 00:35:17.000 142 12504.75 77.83 55316.90 88888.00 2008-05-21 00:35:17.125 142 12504.70 77.78 55316.88 88888.00 2008-05-21 00:35:17.250 142 12504.67 77.75 55316.88 88888.00 2008-05-21 00:35:17.375 142 12504.73 77.78 55316.85 88888.00 2008-05-21 00:35:17.500 142 12504.83 77.85 55316.88 88888.00 2008-05-21 00:35:17.625 142 12504.77 77.83 55316.85 88888.00 2008-05-21 00:35:17.750 142 12504.70 77.75 55316.82 88888.00 2008-05-21 00:35:17.875 142 12504.70 77.80 55316.82 88888.00 2008-05-21 00:35:18.000 142 12504.83 77.83 55316.85 88888.00 2008-05-21 00:35:18.125 142 12504.92 77.92 55316.85 88888.00 2008-05-21 00:35:18.250 142 12504.88 77.90 55316.88 88888.00 2008-05-21 00:35:18.375 142 12504.83 77.83 55316.85 88888.00 2008-05-21 00:35:18.500 142 12504.85 77.85 55316.82 88888.00 2008-05-21 00:35:18.625 142 12504.80 77.80 55316.82 88888.00 2008-05-21 00:35:18.750 142 12504.75 77.80 55316.85 88888.00 2008-05-21 00:35:18.875 142 12504.75 77.83 55316.85 88888.00 2008-05-21 00:35:19.000 142 12504.77 77.88 55316.85 88888.00 2008-05-21 00:35:19.125 142 12504.83 77.88 55316.85 88888.00 2008-05-21 00:35:19.250 142 12504.80 77.78 55316.85 88888.00 2008-05-21 00:35:19.375 142 12504.85 77.78 55316.82 88888.00 2008-05-21 00:35:19.500 142 12504.83 77.78 55316.82 88888.00 2008-05-21 00:35:19.625 142 12504.75 77.75 55316.80 88888.00 2008-05-21 00:35:19.750 142 12504.73 77.75 55316.78 88888.00 2008-05-21 00:35:19.875 142 12504.77 77.78 55316.78 88888.00 2008-05-21 00:35:20.000 142 12504.75 77.78 55316.78 88888.00 2008-05-21 00:35:20.125 142 12504.77 77.85 55316.82 88888.00 2008-05-21 00:35:20.250 142 12504.77 77.80 55316.82 88888.00 2008-05-21 00:35:20.375 142 12504.77 77.80 55316.82 88888.00 2008-05-21 00:35:20.500 142 12504.73 77.80 55316.80 88888.00 2008-05-21 00:35:20.625 142 12504.70 77.83 55316.82 88888.00 2008-05-21 00:35:20.750 142 12504.75 77.85 55316.82 88888.00 2008-05-21 00:35:20.875 142 12504.73 77.80 55316.80 88888.00 2008-05-21 00:35:21.000 142 12504.73 77.80 55316.78 88888.00 2008-05-21 00:35:21.125 142 12504.67 77.83 55316.80 88888.00 2008-05-21 00:35:21.250 142 12504.52 77.72 55316.78 88888.00 2008-05-21 00:35:21.375 142 12504.58 77.72 55316.80 88888.00 2008-05-21 00:35:21.500 142 12504.65 77.72 55316.80 88888.00 2008-05-21 00:35:21.625 142 12504.70 77.78 55316.82 88888.00 2008-05-21 00:35:21.750 142 12504.70 77.83 55316.82 88888.00 2008-05-21 00:35:21.875 142 12504.65 77.78 55316.80 88888.00 2008-05-21 00:35:22.000 142 12504.58 77.75 55316.78 88888.00 2008-05-21 00:35:22.125 142 12504.58 77.78 55316.82 88888.00 2008-05-21 00:35:22.250 142 12504.50 77.72 55316.80 88888.00 2008-05-21 00:35:22.375 142 12504.48 77.72 55316.80 88888.00 2008-05-21 00:35:22.500 142 12504.52 77.83 55316.80 88888.00 2008-05-21 00:35:22.625 142 12504.55 77.78 55316.80 88888.00 2008-05-21 00:35:22.750 142 12504.42 77.70 55316.75 88888.00 2008-05-21 00:35:22.875 142 12504.42 77.72 55316.80 88888.00 2008-05-21 00:35:23.000 142 12504.50 77.80 55316.85 88888.00 2008-05-21 00:35:23.125 142 12504.42 77.72 55316.80 88888.00 2008-05-21 00:35:23.250 142 12504.25 77.62 55316.80 88888.00 2008-05-21 00:35:23.375 142 12504.27 77.65 55316.78 88888.00 2008-05-21 00:35:23.500 142 12504.33 77.70 55316.80 88888.00 2008-05-21 00:35:23.625 142 12504.30 77.75 55316.80 88888.00 2008-05-21 00:35:23.750 142 12504.27 77.72 55316.78 88888.00 2008-05-21 00:35:23.875 142 12504.23 77.65 55316.75 88888.00 2008-05-21 00:35:24.000 142 12504.15 77.62 55316.75 88888.00 2008-05-21 00:35:24.125 142 12504.17 77.67 55316.80 88888.00 2008-05-21 00:35:24.250 142 12504.20 77.70 55316.82 88888.00 2008-05-21 00:35:24.375 142 12504.17 77.65 55316.82 88888.00 2008-05-21 00:35:24.500 142 12504.08 77.65 55316.80 88888.00 2008-05-21 00:35:24.625 142 12503.98 77.67 55316.80 88888.00 2008-05-21 00:35:24.750 142 12503.95 77.67 55316.82 88888.00 2008-05-21 00:35:24.875 142 12503.92 77.60 55316.78 88888.00 2008-05-21 00:35:25.000 142 12503.95 77.58 55316.75 88888.00 2008-05-21 00:35:25.125 142 12503.98 77.58 55316.80 88888.00 2008-05-21 00:35:25.250 142 12503.92 77.58 55316.80 88888.00 2008-05-21 00:35:25.375 142 12503.88 77.55 55316.80 88888.00 2008-05-21 00:35:25.500 142 12503.77 77.53 55316.80 88888.00 2008-05-21 00:35:25.625 142 12503.65 77.55 55316.80 88888.00 2008-05-21 00:35:25.750 142 12503.67 77.55 55316.80 88888.00 2008-05-21 00:35:25.875 142 12503.60 77.47 55316.78 88888.00 2008-05-21 00:35:26.000 142 12503.60 77.53 55316.78 88888.00 2008-05-21 00:35:26.125 142 12503.58 77.50 55316.75 88888.00 2008-05-21 00:35:26.250 142 12503.52 77.45 55316.78 88888.00 2008-05-21 00:35:26.375 142 12503.58 77.47 55316.78 88888.00 2008-05-21 00:35:26.500 142 12503.58 77.45 55316.78 88888.00 2008-05-21 00:35:26.625 142 12503.45 77.45 55316.78 88888.00 2008-05-21 00:35:26.750 142 12503.35 77.45 55316.78 88888.00 2008-05-21 00:35:26.875 142 12503.33 77.42 55316.80 88888.00 2008-05-21 00:35:27.000 142 12503.27 77.40 55316.78 88888.00 2008-05-21 00:35:27.125 142 12503.25 77.35 55316.78 88888.00 2008-05-21 00:35:27.250 142 12503.23 77.38 55316.78 88888.00 2008-05-21 00:35:27.375 142 12503.30 77.42 55316.78 88888.00 2008-05-21 00:35:27.500 142 12503.35 77.45 55316.82 88888.00 2008-05-21 00:35:27.625 142 12503.33 77.42 55316.78 88888.00 2008-05-21 00:35:27.750 142 12503.25 77.42 55316.78 88888.00 2008-05-21 00:35:27.875 142 12503.27 77.42 55316.78 88888.00 2008-05-21 00:35:28.000 142 12503.27 77.42 55316.75 88888.00 2008-05-21 00:35:28.125 142 12503.20 77.35 55316.75 88888.00 2008-05-21 00:35:28.250 142 12503.12 77.30 55316.70 88888.00 2008-05-21 00:35:28.375 142 12503.15 77.28 55316.72 88888.00 2008-05-21 00:35:28.500 142 12503.17 77.38 55316.75 88888.00 2008-05-21 00:35:28.625 142 12503.15 77.33 55316.75 88888.00 2008-05-21 00:35:28.750 142 12503.02 77.30 55316.72 88888.00 2008-05-21 00:35:28.875 142 12502.95 77.25 55316.70 88888.00 2008-05-21 00:35:29.000 142 12502.95 77.22 55316.68 88888.00 2008-05-21 00:35:29.125 142 12503.00 77.28 55316.72 88888.00 2008-05-21 00:35:29.250 142 12503.02 77.28 55316.70 88888.00 2008-05-21 00:35:29.375 142 12502.95 77.30 55316.65 88888.00 2008-05-21 00:35:29.500 142 12502.95 77.28 55316.65 88888.00 2008-05-21 00:35:29.625 142 12502.90 77.25 55316.70 88888.00 2008-05-21 00:35:29.750 142 12502.85 77.17 55316.68 88888.00 2008-05-21 00:35:29.875 142 12502.83 77.15 55316.70 88888.00 2008-05-21 00:35:30.000 142 12502.85 77.17 55316.68 88888.00 2008-05-21 00:35:30.125 142 12502.92 77.25 55316.75 88888.00 2008-05-21 00:35:30.250 142 12502.83 77.20 55316.72 88888.00 2008-05-21 00:35:30.375 142 12502.80 77.12 55316.70 88888.00 2008-05-21 00:35:30.500 142 12502.77 77.10 55316.70 88888.00 2008-05-21 00:35:30.625 142 12502.73 77.08 55316.68 88888.00 2008-05-21 00:35:30.750 142 12502.75 77.12 55316.68 88888.00 2008-05-21 00:35:30.875 142 12502.77 77.10 55316.68 88888.00 2008-05-21 00:35:31.000 142 12502.73 77.03 55316.65 88888.00 2008-05-21 00:35:31.125 142 12502.67 77.03 55316.65 88888.00 2008-05-21 00:35:31.250 142 12502.70 77.05 55316.70 88888.00 2008-05-21 00:35:31.375 142 12502.77 77.05 55316.70 88888.00 2008-05-21 00:35:31.500 142 12502.70 77.05 55316.68 88888.00 2008-05-21 00:35:31.625 142 12502.65 77.05 55316.65 88888.00 2008-05-21 00:35:31.750 142 12502.60 77.03 55316.68 88888.00 2008-05-21 00:35:31.875 142 12502.62 76.97 55316.65 88888.00 2008-05-21 00:35:32.000 142 12502.52 76.95 55316.68 88888.00 2008-05-21 00:35:32.125 142 12502.50 76.97 55316.72 88888.00 2008-05-21 00:35:32.250 142 12502.52 76.97 55316.72 88888.00 2008-05-21 00:35:32.375 142 12502.48 76.92 55316.70 88888.00 2008-05-21 00:35:32.500 142 12502.35 76.85 55316.65 88888.00 2008-05-21 00:35:32.625 142 12502.33 76.85 55316.65 88888.00 2008-05-21 00:35:32.750 142 12502.40 76.85 55316.65 88888.00 2008-05-21 00:35:32.875 142 12502.45 76.85 55316.62 88888.00 2008-05-21 00:35:33.000 142 12502.40 76.85 55316.62 88888.00 2008-05-21 00:35:33.125 142 12502.35 76.78 55316.65 88888.00 2008-05-21 00:35:33.250 142 12502.30 76.80 55316.68 88888.00 2008-05-21 00:35:33.375 142 12502.33 76.80 55316.65 88888.00 2008-05-21 00:35:33.500 142 12502.33 76.78 55316.62 88888.00 2008-05-21 00:35:33.625 142 12502.27 76.78 55316.65 88888.00 2008-05-21 00:35:33.750 142 12502.38 76.83 55316.68 88888.00 2008-05-21 00:35:33.875 142 12502.33 76.78 55316.65 88888.00 2008-05-21 00:35:34.000 142 12502.25 76.75 55316.62 88888.00 2008-05-21 00:35:34.125 142 12502.17 76.72 55316.62 88888.00 2008-05-21 00:35:34.250 142 12502.15 76.65 55316.62 88888.00 2008-05-21 00:35:34.375 142 12502.10 76.62 55316.60 88888.00 2008-05-21 00:35:34.500 142 12502.17 76.72 55316.57 88888.00 2008-05-21 00:35:34.625 142 12502.25 76.75 55316.62 88888.00 2008-05-21 00:35:34.750 142 12502.20 76.65 55316.60 88888.00 2008-05-21 00:35:34.875 142 12502.17 76.62 55316.62 88888.00 2008-05-21 00:35:35.000 142 12502.20 76.65 55316.60 88888.00 2008-05-21 00:35:35.125 142 12502.17 76.58 55316.57 88888.00 2008-05-21 00:35:35.250 142 12502.12 76.50 55316.57 88888.00 2008-05-21 00:35:35.375 142 12502.08 76.50 55316.57 88888.00 2008-05-21 00:35:35.500 142 12502.00 76.50 55316.57 88888.00 2008-05-21 00:35:35.625 142 12502.05 76.55 55316.62 88888.00 2008-05-21 00:35:35.750 142 12502.10 76.62 55316.60 88888.00 2008-05-21 00:35:35.875 142 12502.02 76.53 55316.57 88888.00 2008-05-21 00:35:36.000 142 12501.98 76.47 55316.57 88888.00 2008-05-21 00:35:36.125 142 12501.98 76.40 55316.55 88888.00 2008-05-21 00:35:36.250 142 12501.95 76.33 55316.55 88888.00 2008-05-21 00:35:36.375 142 12501.98 76.38 55316.55 88888.00 2008-05-21 00:35:36.500 142 12501.90 76.25 55316.50 88888.00 2008-05-21 00:35:36.625 142 12501.85 76.20 55316.50 88888.00 2008-05-21 00:35:36.750 142 12501.83 76.22 55316.55 88888.00 2008-05-21 00:35:36.875 142 12501.85 76.25 55316.53 88888.00 2008-05-21 00:35:37.000 142 12501.83 76.15 55316.47 88888.00 2008-05-21 00:35:37.125 142 12501.77 76.17 55316.53 88888.00 2008-05-21 00:35:37.250 142 12501.67 76.17 55316.55 88888.00 2008-05-21 00:35:37.375 142 12501.65 76.10 55316.55 88888.00 2008-05-21 00:35:37.500 142 12501.67 76.03 55316.50 88888.00 2008-05-21 00:35:37.625 142 12501.75 76.03 55316.50 88888.00 2008-05-21 00:35:37.750 142 12501.80 76.10 55316.53 88888.00 2008-05-21 00:35:37.875 142 12501.80 76.00 55316.47 88888.00 2008-05-21 00:35:38.000 142 12501.73 75.92 55316.43 88888.00 2008-05-21 00:35:38.125 142 12501.62 75.85 55316.43 88888.00 2008-05-21 00:35:38.250 142 12501.60 75.88 55316.43 88888.00 2008-05-21 00:35:38.375 142 12501.70 75.90 55316.45 88888.00 2008-05-21 00:35:38.500 142 12501.75 75.88 55316.45 88888.00 2008-05-21 00:35:38.625 142 12501.77 75.85 55316.47 88888.00 2008-05-21 00:35:38.750 142 12501.83 75.83 55316.47 88888.00 2008-05-21 00:35:38.875 142 12501.80 75.78 55316.47 88888.00 2008-05-21 00:35:39.000 142 12501.77 75.67 55316.45 88888.00 2008-05-21 00:35:39.125 142 12501.77 75.70 55316.45 88888.00 2008-05-21 00:35:39.250 142 12501.73 75.70 55316.40 88888.00 2008-05-21 00:35:39.375 142 12501.67 75.67 55316.40 88888.00 2008-05-21 00:35:39.500 142 12501.62 75.62 55316.38 88888.00 2008-05-21 00:35:39.625 142 12501.60 75.58 55316.35 88888.00 2008-05-21 00:35:39.750 142 12501.60 75.53 55316.38 88888.00 2008-05-21 00:35:39.875 142 12501.65 75.55 55316.38 88888.00 2008-05-21 00:35:40.000 142 12501.70 75.50 55316.38 88888.00 2008-05-21 00:35:40.125 142 12501.65 75.45 55316.35 88888.00 2008-05-21 00:35:40.250 142 12501.62 75.40 55316.38 88888.00 2008-05-21 00:35:40.375 142 12501.62 75.42 55316.40 88888.00 2008-05-21 00:35:40.500 142 12501.65 75.42 55316.40 88888.00 2008-05-21 00:35:40.625 142 12501.65 75.38 55316.38 88888.00 2008-05-21 00:35:40.750 142 12501.60 75.30 55316.32 88888.00 2008-05-21 00:35:40.875 142 12501.62 75.28 55316.32 88888.00 2008-05-21 00:35:41.000 142 12501.70 75.30 55316.38 88888.00 2008-05-21 00:35:41.125 142 12501.73 75.30 55316.38 88888.00 2008-05-21 00:35:41.250 142 12501.65 75.20 55316.35 88888.00 2008-05-21 00:35:41.375 142 12501.65 75.10 55316.30 88888.00 2008-05-21 00:35:41.500 142 12501.67 75.12 55316.28 88888.00 2008-05-21 00:35:41.625 142 12501.70 75.15 55316.30 88888.00 2008-05-21 00:35:41.750 142 12501.65 75.05 55316.28 88888.00 2008-05-21 00:35:41.875 142 12501.65 75.00 55316.25 88888.00 2008-05-21 00:35:42.000 142 12501.70 75.05 55316.25 88888.00 2008-05-21 00:35:42.125 142 12501.70 75.03 55316.28 88888.00 2008-05-21 00:35:42.250 142 12501.67 74.97 55316.28 88888.00 2008-05-21 00:35:42.375 142 12501.77 74.97 55316.25 88888.00 2008-05-21 00:35:42.500 142 12501.80 74.92 55316.25 88888.00 2008-05-21 00:35:42.625 142 12501.73 74.88 55316.22 88888.00 2008-05-21 00:35:42.750 142 12501.70 74.88 55316.22 88888.00 2008-05-21 00:35:42.875 142 12501.83 74.90 55316.25 88888.00 2008-05-21 00:35:43.000 142 12501.85 74.83 55316.20 88888.00 2008-05-21 00:35:43.125 142 12501.77 74.75 55316.20 88888.00 2008-05-21 00:35:43.250 142 12501.75 74.78 55316.20 88888.00 2008-05-21 00:35:43.375 142 12501.77 74.72 55316.20 88888.00 2008-05-21 00:35:43.500 142 12501.77 74.72 55316.22 88888.00 2008-05-21 00:35:43.625 142 12501.83 74.72 55316.18 88888.00 2008-05-21 00:35:43.750 142 12501.88 74.65 55316.15 88888.00 2008-05-21 00:35:43.875 142 12501.83 74.67 55316.12 88888.00 2008-05-21 00:35:44.000 142 12501.80 74.65 55316.10 88888.00 2008-05-21 00:35:44.125 142 12501.92 74.65 55316.12 88888.00 2008-05-21 00:35:44.250 142 12501.90 74.60 55316.15 88888.00 2008-05-21 00:35:44.375 142 12501.92 74.58 55316.12 88888.00 2008-05-21 00:35:44.500 142 12501.90 74.58 55316.15 88888.00 2008-05-21 00:35:44.625 142 12501.95 74.60 55316.18 88888.00 2008-05-21 00:35:44.750 142 12502.00 74.55 55316.15 88888.00 2008-05-21 00:35:44.875 142 12502.05 74.53 55316.15 88888.00 2008-05-21 00:35:45.000 142 12502.08 74.55 55316.12 88888.00 2008-05-21 00:35:45.125 142 12502.10 74.53 55316.15 88888.00 2008-05-21 00:35:45.250 142 12502.12 74.55 55316.18 88888.00 2008-05-21 00:35:45.375 142 12502.20 74.53 55316.12 88888.00 2008-05-21 00:35:45.500 142 12502.12 74.45 55316.10 88888.00 2008-05-21 00:35:45.625 142 12502.15 74.42 55316.05 88888.00 2008-05-21 00:35:45.750 142 12502.15 74.42 55316.03 88888.00 2008-05-21 00:35:45.875 142 12502.25 74.47 55316.07 88888.00 2008-05-21 00:35:46.000 142 12502.30 74.47 55316.05 88888.00 2008-05-21 00:35:46.125 142 12502.25 74.45 55316.05 88888.00 2008-05-21 00:35:46.250 142 12502.23 74.42 55316.05 88888.00 2008-05-21 00:35:46.375 142 12502.23 74.45 55316.03 88888.00 2008-05-21 00:35:46.500 142 12502.33 74.45 55316.00 88888.00 2008-05-21 00:35:46.625 142 12502.38 74.42 55316.03 88888.00 2008-05-21 00:35:46.750 142 12502.45 74.45 55316.03 88888.00 2008-05-21 00:35:46.875 142 12502.45 74.42 55316.00 88888.00 2008-05-21 00:35:47.000 142 12502.42 74.38 55315.95 88888.00 2008-05-21 00:35:47.125 142 12502.42 74.30 55315.95 88888.00 2008-05-21 00:35:47.250 142 12502.40 74.28 55315.93 88888.00 2008-05-21 00:35:47.375 142 12502.50 74.35 55315.93 88888.00 2008-05-21 00:35:47.500 142 12502.52 74.33 55315.90 88888.00 2008-05-21 00:35:47.625 142 12502.65 74.35 55315.95 88888.00 2008-05-21 00:35:47.750 142 12502.77 74.42 55315.97 88888.00 2008-05-21 00:35:47.875 142 12502.73 74.40 55315.95 88888.00 2008-05-21 00:35:48.000 142 12502.73 74.35 55315.88 88888.00 2008-05-21 00:35:48.125 142 12502.70 74.30 55315.90 88888.00 2008-05-21 00:35:48.250 142 12502.70 74.28 55315.85 88888.00 2008-05-21 00:35:48.375 142 12502.75 74.30 55315.85 88888.00 2008-05-21 00:35:48.500 142 12502.80 74.33 55315.82 88888.00 2008-05-21 00:35:48.625 142 12502.83 74.28 55315.80 88888.00 2008-05-21 00:35:48.750 142 12502.85 74.30 55315.80 88888.00 2008-05-21 00:35:48.875 142 12502.90 74.33 55315.82 88888.00 2008-05-21 00:35:49.000 142 12502.95 74.30 55315.78 88888.00 2008-05-21 00:35:49.125 142 12502.90 74.28 55315.75 88888.00 2008-05-21 00:35:49.250 142 12502.90 74.30 55315.78 88888.00 2008-05-21 00:35:49.375 142 12502.95 74.30 55315.78 88888.00 2008-05-21 00:35:49.500 142 12503.05 74.33 55315.80 88888.00 2008-05-21 00:35:49.625 142 12503.08 74.35 55315.80 88888.00 2008-05-21 00:35:49.750 142 12503.08 74.30 55315.78 88888.00 2008-05-21 00:35:49.875 142 12503.12 74.33 55315.78 88888.00 2008-05-21 00:35:50.000 142 12503.15 74.33 55315.75 88888.00 2008-05-21 00:35:50.125 142 12503.15 74.25 55315.75 88888.00 2008-05-21 00:35:50.250 142 12503.15 74.30 55315.80 88888.00 2008-05-21 00:35:50.375 142 12503.23 74.33 55315.78 88888.00 2008-05-21 00:35:50.500 142 12503.20 74.33 55315.75 88888.00 2008-05-21 00:35:50.625 142 12503.25 74.35 55315.75 88888.00 2008-05-21 00:35:50.750 142 12503.20 74.25 55315.70 88888.00 2008-05-21 00:35:50.875 142 12503.15 74.25 55315.68 88888.00 2008-05-21 00:35:51.000 142 12503.17 74.25 55315.65 88888.00 2008-05-21 00:35:51.125 142 12503.20 74.30 55315.62 88888.00 2008-05-21 00:35:51.250 142 12503.23 74.25 55315.62 88888.00 2008-05-21 00:35:51.375 142 12503.30 74.28 55315.62 88888.00 2008-05-21 00:35:51.500 142 12503.30 74.22 55315.62 88888.00 2008-05-21 00:35:51.625 142 12503.25 74.22 55315.62 88888.00 2008-05-21 00:35:51.750 142 12503.27 74.25 55315.65 88888.00 2008-05-21 00:35:51.875 142 12503.33 74.25 55315.60 88888.00 2008-05-21 00:35:52.000 142 12503.35 74.22 55315.60 88888.00 2008-05-21 00:35:52.125 142 12503.40 74.30 55315.62 88888.00 2008-05-21 00:35:52.250 142 12503.42 74.22 55315.60 88888.00 2008-05-21 00:35:52.375 142 12503.42 74.20 55315.60 88888.00 2008-05-21 00:35:52.500 142 12503.40 74.20 55315.57 88888.00 2008-05-21 00:35:52.625 142 12503.40 74.20 55315.57 88888.00 2008-05-21 00:35:52.750 142 12503.48 74.22 55315.57 88888.00 2008-05-21 00:35:52.875 142 12503.45 74.22 55315.55 88888.00 2008-05-21 00:35:53.000 142 12503.50 74.22 55315.55 88888.00 2008-05-21 00:35:53.125 142 12503.55 74.25 55315.55 88888.00 2008-05-21 00:35:53.250 142 12503.55 74.17 55315.53 88888.00 2008-05-21 00:35:53.375 142 12503.52 74.25 55315.53 88888.00 2008-05-21 00:35:53.500 142 12503.45 74.30 55315.53 88888.00 2008-05-21 00:35:53.625 142 12503.38 74.20 55315.47 88888.00 2008-05-21 00:35:53.750 142 12503.35 74.12 55315.50 88888.00 2008-05-21 00:35:53.875 142 12503.48 74.20 55315.53 88888.00 2008-05-21 00:35:54.000 142 12503.52 74.22 55315.50 88888.00 2008-05-21 00:35:54.125 142 12503.50 74.22 55315.47 88888.00 2008-05-21 00:35:54.250 142 12503.55 74.20 55315.50 88888.00 2008-05-21 00:35:54.375 142 12503.55 74.20 55315.47 88888.00 2008-05-21 00:35:54.500 142 12503.48 74.12 55315.45 88888.00 2008-05-21 00:35:54.625 142 12503.55 74.22 55315.47 88888.00 2008-05-21 00:35:54.750 142 12503.58 74.22 55315.45 88888.00 2008-05-21 00:35:54.875 142 12503.58 74.17 55315.43 88888.00 2008-05-21 00:35:55.000 142 12503.48 74.15 55315.38 88888.00 2008-05-21 00:35:55.125 142 12503.50 74.15 55315.40 88888.00 2008-05-21 00:35:55.250 142 12503.52 74.15 55315.38 88888.00 2008-05-21 00:35:55.375 142 12503.48 74.12 55315.35 88888.00 2008-05-21 00:35:55.500 142 12503.55 74.15 55315.38 88888.00 2008-05-21 00:35:55.625 142 12503.60 74.12 55315.43 88888.00 2008-05-21 00:35:55.750 142 12503.60 74.10 55315.43 88888.00 2008-05-21 00:35:55.875 142 12503.62 74.12 55315.35 88888.00 2008-05-21 00:35:56.000 142 12503.65 74.15 55315.35 88888.00 2008-05-21 00:35:56.125 142 12503.58 74.12 55315.38 88888.00 2008-05-21 00:35:56.250 142 12503.55 74.05 55315.35 88888.00 2008-05-21 00:35:56.375 142 12503.60 74.10 55315.38 88888.00 2008-05-21 00:35:56.500 142 12503.62 74.08 55315.38 88888.00 2008-05-21 00:35:56.625 142 12503.65 74.10 55315.38 88888.00 2008-05-21 00:35:56.750 142 12503.62 74.10 55315.35 88888.00 2008-05-21 00:35:56.875 142 12503.65 74.10 55315.35 88888.00 2008-05-21 00:35:57.000 142 12503.67 74.10 55315.35 88888.00 2008-05-21 00:35:57.125 142 12503.65 74.10 55315.35 88888.00 2008-05-21 00:35:57.250 142 12503.65 74.12 55315.38 88888.00 2008-05-21 00:35:57.375 142 12503.70 74.15 55315.35 88888.00 2008-05-21 00:35:57.500 142 12503.67 74.10 55315.30 88888.00 2008-05-21 00:35:57.625 142 12503.73 74.08 55315.30 88888.00 2008-05-21 00:35:57.750 142 12503.75 74.12 55315.35 88888.00 2008-05-21 00:35:57.875 142 12503.70 74.08 55315.32 88888.00 2008-05-21 00:35:58.000 142 12503.65 74.05 55315.32 88888.00 2008-05-21 00:35:58.125 142 12503.67 74.03 55315.32 88888.00 2008-05-21 00:35:58.250 142 12503.70 74.10 55315.32 88888.00 2008-05-21 00:35:58.375 142 12503.70 74.10 55315.28 88888.00 2008-05-21 00:35:58.500 142 12503.67 74.10 55315.25 88888.00 2008-05-21 00:35:58.625 142 12503.65 74.05 55315.22 88888.00 2008-05-21 00:35:58.750 142 12503.67 74.03 55315.22 88888.00 2008-05-21 00:35:58.875 142 12503.75 74.05 55315.25 88888.00 2008-05-21 00:35:59.000 142 12503.83 74.12 55315.28 88888.00 2008-05-21 00:35:59.125 142 12503.85 74.12 55315.25 88888.00 2008-05-21 00:35:59.250 142 12503.75 74.10 55315.25 88888.00 2008-05-21 00:35:59.375 142 12503.70 74.10 55315.25 88888.00 2008-05-21 00:35:59.500 142 12503.77 74.12 55315.25 88888.00 2008-05-21 00:35:59.625 142 12503.80 74.10 55315.22 88888.00 2008-05-21 00:35:59.750 142 12503.80 74.10 55315.22 88888.00 2008-05-21 00:35:59.875 142 12503.77 74.12 55315.25 88888.00 2008-05-21 00:36:00.000 142 12503.77 74.08 55315.25 88888.00 2008-05-21 00:36:00.125 142 12503.80 74.08 55315.20 88888.00 2008-05-21 00:36:00.250 142 12503.83 74.12 55315.22 88888.00 2008-05-21 00:36:00.375 142 12503.88 74.15 55315.22 88888.00 2008-05-21 00:36:00.500 142 12503.95 74.15 55315.22 88888.00 2008-05-21 00:36:00.625 142 12503.92 74.10 55315.20 88888.00 2008-05-21 00:36:00.750 142 12503.88 74.15 55315.20 88888.00 2008-05-21 00:36:00.875 142 12503.80 74.15 55315.20 88888.00 2008-05-21 00:36:01.000 142 12503.88 74.12 55315.18 88888.00 2008-05-21 00:36:01.125 142 12503.92 74.12 55315.18 88888.00 2008-05-21 00:36:01.250 142 12503.98 74.12 55315.20 88888.00 2008-05-21 00:36:01.375 142 12503.92 74.15 55315.20 88888.00 2008-05-21 00:36:01.500 142 12503.98 74.17 55315.22 88888.00 2008-05-21 00:36:01.625 142 12503.98 74.12 55315.20 88888.00 2008-05-21 00:36:01.750 142 12503.95 74.12 55315.18 88888.00 2008-05-21 00:36:01.875 142 12503.98 74.20 55315.15 88888.00 2008-05-21 00:36:02.000 142 12504.02 74.20 55315.12 88888.00 2008-05-21 00:36:02.125 142 12504.00 74.17 55315.15 88888.00 2008-05-21 00:36:02.250 142 12503.98 74.22 55315.15 88888.00 2008-05-21 00:36:02.375 142 12504.05 74.28 55315.15 88888.00 2008-05-21 00:36:02.500 142 12504.00 74.15 55315.07 88888.00 2008-05-21 00:36:02.625 142 12504.00 74.08 55315.07 88888.00 2008-05-21 00:36:02.750 142 12504.08 74.17 55315.10 88888.00 2008-05-21 00:36:02.875 142 12504.12 74.25 55315.10 88888.00 2008-05-21 00:36:03.000 142 12504.10 74.22 55315.07 88888.00 2008-05-21 00:36:03.125 142 12504.12 74.22 55315.10 88888.00 2008-05-21 00:36:03.250 142 12504.12 74.25 55315.10 88888.00 2008-05-21 00:36:03.375 142 12504.25 74.33 55315.10 88888.00 2008-05-21 00:36:03.500 142 12504.25 74.25 55315.07 88888.00 2008-05-21 00:36:03.625 142 12504.20 74.20 55315.05 88888.00 2008-05-21 00:36:03.750 142 12504.15 74.28 55315.10 88888.00 2008-05-21 00:36:03.875 142 12504.20 74.28 55315.07 88888.00 2008-05-21 00:36:04.000 142 12504.23 74.28 55315.03 88888.00 2008-05-21 00:36:04.125 142 12504.23 74.25 55315.00 88888.00 2008-05-21 00:36:04.250 142 12504.17 74.22 55315.00 88888.00 2008-05-21 00:36:04.375 142 12504.20 74.25 55315.03 88888.00 2008-05-21 00:36:04.500 142 12504.17 74.25 55315.03 88888.00 2008-05-21 00:36:04.625 142 12504.17 74.25 55314.97 88888.00 2008-05-21 00:36:04.750 142 12504.27 74.30 55314.97 88888.00 2008-05-21 00:36:04.875 142 12504.30 74.28 55314.97 88888.00 2008-05-21 00:36:05.000 142 12504.30 74.28 55315.00 88888.00 2008-05-21 00:36:05.125 142 12504.33 74.30 55315.03 88888.00 2008-05-21 00:36:05.250 142 12504.33 74.33 55315.03 88888.00 2008-05-21 00:36:05.375 142 12504.42 74.40 55315.03 88888.00 2008-05-21 00:36:05.500 142 12504.45 74.42 55315.03 88888.00 2008-05-21 00:36:05.625 142 12504.45 74.40 55315.03 88888.00 2008-05-21 00:36:05.750 142 12504.42 74.38 55314.97 88888.00 2008-05-21 00:36:05.875 142 12504.45 74.33 55314.97 88888.00 2008-05-21 00:36:06.000 142 12504.48 74.28 55314.97 88888.00 2008-05-21 00:36:06.125 142 12504.45 74.33 55315.03 88888.00 2008-05-21 00:36:06.250 142 12504.45 74.35 55315.00 88888.00 2008-05-21 00:36:06.375 142 12504.52 74.35 55314.97 88888.00 2008-05-21 00:36:06.500 142 12504.52 74.33 55314.95 88888.00 2008-05-21 00:36:06.625 142 12504.48 74.33 55314.93 88888.00 2008-05-21 00:36:06.750 142 12504.52 74.30 55314.90 88888.00 2008-05-21 00:36:06.875 142 12504.58 74.28 55314.90 88888.00 2008-05-21 00:36:07.000 142 12504.58 74.33 55314.90 88888.00 2008-05-21 00:36:07.125 142 12504.58 74.33 55314.88 88888.00 2008-05-21 00:36:07.250 142 12504.60 74.35 55314.88 88888.00 2008-05-21 00:36:07.375 142 12504.60 74.30 55314.88 88888.00 2008-05-21 00:36:07.500 142 12504.58 74.35 55314.88 88888.00 2008-05-21 00:36:07.625 142 12504.60 74.35 55314.90 88888.00 2008-05-21 00:36:07.750 142 12504.67 74.38 55314.93 88888.00 2008-05-21 00:36:07.875 142 12504.70 74.38 55314.88 88888.00 2008-05-21 00:36:08.000 142 12504.73 74.38 55314.85 88888.00 2008-05-21 00:36:08.125 142 12504.77 74.38 55314.88 88888.00 2008-05-21 00:36:08.250 142 12504.75 74.33 55314.85 88888.00 2008-05-21 00:36:08.375 142 12504.77 74.30 55314.82 88888.00 2008-05-21 00:36:08.500 142 12504.80 74.30 55314.82 88888.00 2008-05-21 00:36:08.625 142 12504.88 74.38 55314.85 88888.00 2008-05-21 00:36:08.750 142 12504.90 74.40 55314.82 88888.00 2008-05-21 00:36:08.875 142 12504.80 74.30 55314.80 88888.00 2008-05-21 00:36:09.000 142 12504.75 74.28 55314.78 88888.00 2008-05-21 00:36:09.125 142 12504.77 74.28 55314.72 88888.00 2008-05-21 00:36:09.250 142 12504.83 74.30 55314.78 88888.00 2008-05-21 00:36:09.375 142 12504.90 74.33 55314.78 88888.00 2008-05-21 00:36:09.500 142 12504.95 74.35 55314.78 88888.00 2008-05-21 00:36:09.625 142 12504.95 74.35 55314.72 88888.00 2008-05-21 00:36:09.750 142 12504.95 74.33 55314.78 88888.00 2008-05-21 00:36:09.875 142 12505.02 74.38 55314.78 88888.00 2008-05-21 00:36:10.000 142 12505.08 74.40 55314.80 88888.00 2008-05-21 00:36:10.125 142 12505.05 74.33 55314.75 88888.00 2008-05-21 00:36:10.250 142 12505.02 74.28 55314.75 88888.00 2008-05-21 00:36:10.375 142 12505.10 74.33 55314.72 88888.00 2008-05-21 00:36:10.500 142 12505.15 74.30 55314.70 88888.00 2008-05-21 00:36:10.625 142 12505.10 74.28 55314.70 88888.00 2008-05-21 00:36:10.750 142 12505.12 74.25 55314.65 88888.00 2008-05-21 00:36:10.875 142 12505.23 74.25 55314.68 88888.00 2008-05-21 00:36:11.000 142 12505.23 74.17 55314.65 88888.00 2008-05-21 00:36:11.125 142 12505.25 74.22 55314.68 88888.00 2008-05-21 00:36:11.250 142 12505.25 74.25 55314.68 88888.00 2008-05-21 00:36:11.375 142 12505.33 74.25 55314.68 88888.00 2008-05-21 00:36:11.500 142 12505.33 74.22 55314.65 88888.00 2008-05-21 00:36:11.625 142 12505.40 74.30 55314.65 88888.00 2008-05-21 00:36:11.750 142 12505.50 74.28 55314.68 88888.00 2008-05-21 00:36:11.875 142 12505.52 74.22 55314.62 88888.00 2008-05-21 00:36:12.000 142 12505.42 74.17 55314.60 88888.00 2008-05-21 00:36:12.125 142 12505.42 74.12 55314.60 88888.00 2008-05-21 00:36:12.250 142 12505.48 74.15 55314.60 88888.00 2008-05-21 00:36:12.375 142 12505.50 74.10 55314.60 88888.00 2008-05-21 00:36:12.500 142 12505.50 74.08 55314.57 88888.00 2008-05-21 00:36:12.625 142 12505.52 74.10 55314.57 88888.00 2008-05-21 00:36:12.750 142 12505.55 74.08 55314.57 88888.00 2008-05-21 00:36:12.875 142 12505.55 74.05 55314.55 88888.00 2008-05-21 00:36:13.000 142 12505.58 74.08 55314.53 88888.00 2008-05-21 00:36:13.125 142 12505.62 74.05 55314.53 88888.00 2008-05-21 00:36:13.250 142 12505.62 74.00 55314.53 88888.00 2008-05-21 00:36:13.375 142 12505.73 74.00 55314.53 88888.00 2008-05-21 00:36:13.500 142 12505.77 74.00 55314.50 88888.00 2008-05-21 00:36:13.625 142 12505.80 74.08 55314.50 88888.00 2008-05-21 00:36:13.750 142 12505.75 74.08 55314.53 88888.00 2008-05-21 00:36:13.875 142 12505.75 74.00 55314.50 88888.00 2008-05-21 00:36:14.000 142 12505.85 73.92 55314.47 88888.00 2008-05-21 00:36:14.125 142 12505.88 73.95 55314.50 88888.00 2008-05-21 00:36:14.250 142 12505.85 74.00 55314.53 88888.00 2008-05-21 00:36:14.375 142 12505.85 74.03 55314.50 88888.00 2008-05-21 00:36:14.500 142 12505.92 74.03 55314.47 88888.00 2008-05-21 00:36:14.625 142 12506.02 74.00 55314.47 88888.00 2008-05-21 00:36:14.750 142 12506.00 73.95 55314.45 88888.00 2008-05-21 00:36:14.875 142 12506.05 73.95 55314.45 88888.00 2008-05-21 00:36:15.000 142 12506.17 74.00 55314.43 88888.00 2008-05-21 00:36:15.125 142 12506.25 74.00 55314.40 88888.00 2008-05-21 00:36:15.250 142 12506.23 73.92 55314.40 88888.00 2008-05-21 00:36:15.375 142 12506.25 73.92 55314.38 88888.00 2008-05-21 00:36:15.500 142 12506.30 74.00 55314.38 88888.00 2008-05-21 00:36:15.625 142 12506.30 74.03 55314.40 88888.00 2008-05-21 00:36:15.750 142 12506.35 73.97 55314.38 88888.00 2008-05-21 00:36:15.875 142 12506.40 73.92 55314.35 88888.00 2008-05-21 00:36:16.000 142 12506.48 73.92 55314.35 88888.00 2008-05-21 00:36:16.125 142 12506.48 73.92 55314.40 88888.00 2008-05-21 00:36:16.250 142 12506.52 73.95 55314.40 88888.00 2008-05-21 00:36:16.375 142 12506.52 73.88 55314.35 88888.00 2008-05-21 00:36:16.500 142 12506.55 73.80 55314.32 88888.00 2008-05-21 00:36:16.625 142 12506.62 73.80 55314.35 88888.00 2008-05-21 00:36:16.750 142 12506.70 73.88 55314.38 88888.00 2008-05-21 00:36:16.875 142 12506.77 73.95 55314.35 88888.00 2008-05-21 00:36:17.000 142 12506.73 73.88 55314.30 88888.00 2008-05-21 00:36:17.125 142 12506.75 73.80 55314.28 88888.00 2008-05-21 00:36:17.250 142 12506.77 73.83 55314.28 88888.00 2008-05-21 00:36:17.375 142 12506.88 73.85 55314.28 88888.00 2008-05-21 00:36:17.500 142 12506.98 73.83 55314.30 88888.00 2008-05-21 00:36:17.625 142 12507.02 73.85 55314.28 88888.00 2008-05-21 00:36:17.750 142 12507.05 73.83 55314.28 88888.00 2008-05-21 00:36:17.875 142 12507.05 73.78 55314.22 88888.00 2008-05-21 00:36:18.000 142 12507.02 73.72 55314.20 88888.00 2008-05-21 00:36:18.125 142 12507.10 73.75 55314.22 88888.00 2008-05-21 00:36:18.250 142 12507.12 73.70 55314.20 88888.00 2008-05-21 00:36:18.375 142 12507.25 73.72 55314.22 88888.00 2008-05-21 00:36:18.500 142 12507.40 73.80 55314.25 88888.00 2008-05-21 00:36:18.625 142 12507.45 73.83 55314.25 88888.00 2008-05-21 00:36:18.750 142 12507.45 73.78 55314.25 88888.00 2008-05-21 00:36:18.875 142 12507.42 73.72 55314.22 88888.00 2008-05-21 00:36:19.000 142 12507.42 73.70 55314.22 88888.00 2008-05-21 00:36:19.125 142 12507.45 73.70 55314.25 88888.00 2008-05-21 00:36:19.250 142 12507.55 73.75 55314.22 88888.00 2008-05-21 00:36:19.375 142 12507.55 73.70 55314.18 88888.00 2008-05-21 00:36:19.500 142 12507.58 73.65 55314.15 88888.00 2008-05-21 00:36:19.625 142 12507.70 73.70 55314.18 88888.00 2008-05-21 00:36:19.750 142 12507.77 73.78 55314.18 88888.00 2008-05-21 00:36:19.875 142 12507.80 73.80 55314.15 88888.00 2008-05-21 00:36:20.000 142 12507.90 73.80 55314.18 88888.00 2008-05-21 00:36:20.125 142 12507.95 73.78 55314.18 88888.00 2008-05-21 00:36:20.250 142 12507.88 73.75 55314.12 88888.00 2008-05-21 00:36:20.375 142 12507.88 73.78 55314.12 88888.00 2008-05-21 00:36:20.500 142 12507.95 73.78 55314.12 88888.00 2008-05-21 00:36:20.625 142 12508.02 73.70 55314.12 88888.00 2008-05-21 00:36:20.750 142 12508.10 73.75 55314.12 88888.00 2008-05-21 00:36:20.875 142 12508.15 73.75 55314.12 88888.00 2008-05-21 00:36:21.000 142 12508.17 73.72 55314.12 88888.00 2008-05-21 00:36:21.125 142 12508.20 73.75 55314.15 88888.00 2008-05-21 00:36:21.250 142 12508.25 73.72 55314.12 88888.00 2008-05-21 00:36:21.375 142 12508.38 73.78 55314.12 88888.00 2008-05-21 00:36:21.500 142 12508.42 73.83 55314.12 88888.00 2008-05-21 00:36:21.625 142 12508.38 73.75 55314.07 88888.00 2008-05-21 00:36:21.750 142 12508.42 73.78 55314.07 88888.00 2008-05-21 00:36:21.875 142 12508.45 73.78 55314.10 88888.00 2008-05-21 00:36:22.000 142 12508.50 73.75 55314.07 88888.00 2008-05-21 00:36:22.125 142 12508.55 73.75 55314.07 88888.00 2008-05-21 00:36:22.250 142 12508.58 73.78 55314.05 88888.00 2008-05-21 00:36:22.375 142 12508.67 73.80 55314.10 88888.00 2008-05-21 00:36:22.500 142 12508.70 73.88 55314.10 88888.00 2008-05-21 00:36:22.625 142 12508.70 73.85 55314.07 88888.00 2008-05-21 00:36:22.750 142 12508.70 73.80 55314.03 88888.00 2008-05-21 00:36:22.875 142 12508.77 73.78 55314.00 88888.00 2008-05-21 00:36:23.000 142 12508.83 73.80 55313.95 88888.00 2008-05-21 00:36:23.125 142 12508.85 73.75 55313.95 88888.00 2008-05-21 00:36:23.250 142 12508.88 73.78 55313.95 88888.00 2008-05-21 00:36:23.375 142 12508.95 73.78 55313.90 88888.00 2008-05-21 00:36:23.500 142 12508.95 73.78 55313.90 88888.00 2008-05-21 00:36:23.625 142 12508.98 73.83 55313.90 88888.00 2008-05-21 00:36:23.750 142 12509.12 73.88 55313.95 88888.00 2008-05-21 00:36:23.875 142 12509.12 73.88 55313.95 88888.00 2008-05-21 00:36:24.000 142 12509.15 73.88 55313.90 88888.00 2008-05-21 00:36:24.125 142 12509.20 73.88 55313.88 88888.00 2008-05-21 00:36:24.250 142 12509.17 73.83 55313.90 88888.00 2008-05-21 00:36:24.375 142 12509.20 73.83 55313.90 88888.00 2008-05-21 00:36:24.500 142 12509.25 73.83 55313.90 88888.00 2008-05-21 00:36:24.625 142 12509.33 73.85 55313.90 88888.00 2008-05-21 00:36:24.750 142 12509.42 73.88 55313.88 88888.00 2008-05-21 00:36:24.875 142 12509.50 73.92 55313.88 88888.00 2008-05-21 00:36:25.000 142 12509.40 73.88 55313.80 88888.00 2008-05-21 00:36:25.125 142 12509.40 73.85 55313.85 88888.00 2008-05-21 00:36:25.250 142 12509.52 73.95 55313.88 88888.00 2008-05-21 00:36:25.375 142 12509.62 73.92 55313.85 88888.00 2008-05-21 00:36:25.500 142 12509.60 73.88 55313.85 88888.00 2008-05-21 00:36:25.625 142 12509.70 73.97 55313.90 88888.00 2008-05-21 00:36:25.750 142 12509.77 74.05 55313.90 88888.00 2008-05-21 00:36:25.875 142 12509.77 73.95 55313.82 88888.00 2008-05-21 00:36:26.000 142 12509.83 73.97 55313.82 88888.00 2008-05-21 00:36:26.125 142 12509.88 74.00 55313.85 88888.00 2008-05-21 00:36:26.250 142 12509.85 74.03 55313.82 88888.00 2008-05-21 00:36:26.375 142 12509.85 74.03 55313.82 88888.00 2008-05-21 00:36:26.500 142 12509.95 74.08 55313.85 88888.00 2008-05-21 00:36:26.625 142 12510.02 74.03 55313.80 88888.00 2008-05-21 00:36:26.750 142 12510.00 73.97 55313.75 88888.00 2008-05-21 00:36:26.875 142 12509.98 73.92 55313.75 88888.00 2008-05-21 00:36:27.000 142 12510.05 73.95 55313.75 88888.00 2008-05-21 00:36:27.125 142 12510.15 74.05 55313.78 88888.00 2008-05-21 00:36:27.250 142 12510.25 74.08 55313.78 88888.00 2008-05-21 00:36:27.375 142 12510.27 74.03 55313.72 88888.00 2008-05-21 00:36:27.500 142 12510.27 74.03 55313.72 88888.00 2008-05-21 00:36:27.625 142 12510.25 74.00 55313.72 88888.00 2008-05-21 00:36:27.750 142 12510.33 74.03 55313.75 88888.00 2008-05-21 00:36:27.875 142 12510.40 74.08 55313.80 88888.00 2008-05-21 00:36:28.000 142 12510.45 74.15 55313.80 88888.00 2008-05-21 00:36:28.125 142 12510.52 74.15 55313.78 88888.00 2008-05-21 00:36:28.250 142 12510.60 74.15 55313.80 88888.00 2008-05-21 00:36:28.375 142 12510.60 74.10 55313.72 88888.00 2008-05-21 00:36:28.500 142 12510.70 74.10 55313.75 88888.00 2008-05-21 00:36:28.625 142 12510.77 74.08 55313.75 88888.00 2008-05-21 00:36:28.750 142 12510.77 74.05 55313.70 88888.00 2008-05-21 00:36:28.875 142 12510.85 74.10 55313.72 88888.00 2008-05-21 00:36:29.000 142 12510.90 74.08 55313.70 88888.00 2008-05-21 00:36:29.125 142 12510.83 74.05 55313.68 88888.00 2008-05-21 00:36:29.250 142 12510.83 74.05 55313.68 88888.00 2008-05-21 00:36:29.375 142 12511.00 74.20 55313.72 88888.00 2008-05-21 00:36:29.500 142 12511.02 74.22 55313.72 88888.00 2008-05-21 00:36:29.625 142 12511.05 74.25 55313.72 88888.00 2008-05-21 00:36:29.750 142 12511.08 74.20 55313.70 88888.00 2008-05-21 00:36:29.875 142 12511.05 74.15 55313.68 88888.00 2008-05-21 00:36:30.000 142 12511.10 74.12 55313.68 88888.00 2008-05-21 00:36:30.125 142 12511.20 74.22 55313.70 88888.00 2008-05-21 00:36:30.250 142 12511.25 74.25 55313.72 88888.00 2008-05-21 00:36:30.375 142 12511.27 74.25 55313.70 88888.00 2008-05-21 00:36:30.500 142 12511.27 74.15 55313.65 88888.00 2008-05-21 00:36:30.625 142 12511.30 74.20 55313.65 88888.00 2008-05-21 00:36:30.750 142 12511.33 74.25 55313.65 88888.00 2008-05-21 00:36:30.875 142 12511.38 74.22 55313.62 88888.00 2008-05-21 00:36:31.000 142 12511.42 74.20 55313.62 88888.00 2008-05-21 00:36:31.125 142 12511.50 74.22 55313.68 88888.00 2008-05-21 00:36:31.250 142 12511.52 74.22 55313.70 88888.00 2008-05-21 00:36:31.375 142 12511.58 74.25 55313.68 88888.00 2008-05-21 00:36:31.500 142 12511.58 74.30 55313.70 88888.00 2008-05-21 00:36:31.625 142 12511.62 74.35 55313.68 88888.00 2008-05-21 00:36:31.750 142 12511.67 74.30 55313.68 88888.00 2008-05-21 00:36:31.875 142 12511.67 74.22 55313.65 88888.00 2008-05-21 00:36:32.000 142 12511.70 74.22 55313.62 88888.00 2008-05-21 00:36:32.125 142 12511.73 74.25 55313.65 88888.00 2008-05-21 00:36:32.250 142 12511.75 74.20 55313.65 88888.00 2008-05-21 00:36:32.375 142 12511.77 74.25 55313.65 88888.00 2008-05-21 00:36:32.500 142 12511.75 74.17 55313.65 88888.00 2008-05-21 00:36:32.625 142 12511.85 74.22 55313.65 88888.00 2008-05-21 00:36:32.750 142 12511.90 74.28 55313.65 88888.00 2008-05-21 00:36:32.875 142 12511.92 74.28 55313.65 88888.00 2008-05-21 00:36:33.000 142 12512.05 74.30 55313.65 88888.00 2008-05-21 00:36:33.125 142 12512.08 74.33 55313.65 88888.00 2008-05-21 00:36:33.250 142 12512.05 74.28 55313.65 88888.00 2008-05-21 00:36:33.375 142 12512.05 74.30 55313.65 88888.00 2008-05-21 00:36:33.500 142 12512.08 74.25 55313.60 88888.00 2008-05-21 00:36:33.625 142 12511.98 74.05 55313.45 88888.00 2008-05-21 00:36:33.750 142 12512.02 74.10 55313.47 88888.00 2008-05-21 00:36:33.875 142 12512.15 74.20 55313.60 88888.00 2008-05-21 00:36:34.000 142 12512.17 74.22 55313.62 88888.00 2008-05-21 00:36:34.125 142 12512.20 74.22 55313.62 88888.00 2008-05-21 00:36:34.250 142 12512.30 74.28 55313.65 88888.00 2008-05-21 00:36:34.375 142 12512.38 74.33 55313.62 88888.00 2008-05-21 00:36:34.500 142 12512.33 74.28 55313.60 88888.00 2008-05-21 00:36:34.625 142 12512.35 74.22 55313.57 88888.00 2008-05-21 00:36:34.750 142 12512.40 74.22 55313.57 88888.00 2008-05-21 00:36:34.875 142 12512.45 74.25 55313.57 88888.00 2008-05-21 00:36:35.000 142 12512.42 74.25 55313.57 88888.00 2008-05-21 00:36:35.125 142 12512.42 74.22 55313.55 88888.00 2008-05-21 00:36:35.250 142 12512.45 74.25 55313.60 88888.00 2008-05-21 00:36:35.375 142 12512.48 74.22 55313.62 88888.00 2008-05-21 00:36:35.500 142 12512.50 74.28 55313.62 88888.00 2008-05-21 00:36:35.625 142 12512.65 74.38 55313.65 88888.00 2008-05-21 00:36:35.750 142 12512.65 74.33 55313.60 88888.00 2008-05-21 00:36:35.875 142 12512.65 74.22 55313.55 88888.00 2008-05-21 00:36:36.000 142 12512.70 74.20 55313.55 88888.00 2008-05-21 00:36:36.125 142 12512.70 74.22 55313.55 88888.00 2008-05-21 00:36:36.250 142 12512.67 74.28 55313.57 88888.00 2008-05-21 00:36:36.375 142 12512.73 74.30 55313.62 88888.00 2008-05-21 00:36:36.500 142 12512.75 74.28 55313.62 88888.00 2008-05-21 00:36:36.625 142 12512.83 74.22 55313.60 88888.00 2008-05-21 00:36:36.750 142 12512.80 74.22 55313.57 88888.00 2008-05-21 00:36:36.875 142 12512.77 74.20 55313.57 88888.00 2008-05-21 00:36:37.000 142 12512.77 74.22 55313.57 88888.00 2008-05-21 00:36:37.125 142 12512.85 74.25 55313.60 88888.00 2008-05-21 00:36:37.250 142 12512.98 74.28 55313.60 88888.00 2008-05-21 00:36:37.375 142 12512.95 74.25 55313.57 88888.00 2008-05-21 00:36:37.500 142 12512.95 74.28 55313.60 88888.00 2008-05-21 00:36:37.625 142 12513.02 74.28 55313.62 88888.00 2008-05-21 00:36:37.750 142 12513.00 74.22 55313.60 88888.00 2008-05-21 00:36:37.875 142 12513.05 74.20 55313.57 88888.00 2008-05-21 00:36:38.000 142 12513.08 74.15 55313.57 88888.00 2008-05-21 00:36:38.125 142 12513.12 74.20 55313.60 88888.00 2008-05-21 00:36:38.250 142 12513.12 74.25 55313.57 88888.00 2008-05-21 00:36:38.375 142 12513.10 74.17 55313.57 88888.00 2008-05-21 00:36:38.500 142 12513.12 74.17 55313.53 88888.00 2008-05-21 00:36:38.625 142 12513.20 74.17 55313.55 88888.00 2008-05-21 00:36:38.750 142 12513.27 74.20 55313.57 88888.00 2008-05-21 00:36:38.875 142 12513.30 74.17 55313.57 88888.00 2008-05-21 00:36:39.000 142 12513.35 74.17 55313.55 88888.00 2008-05-21 00:36:39.125 142 12513.48 74.22 55313.57 88888.00 2008-05-21 00:36:39.250 142 12513.48 74.30 55313.65 88888.00 2008-05-21 00:36:39.375 142 12513.50 74.33 55313.62 88888.00 2008-05-21 00:36:39.500 142 12513.42 74.25 55313.62 88888.00 2008-05-21 00:36:39.625 142 12513.42 74.17 55313.57 88888.00 2008-05-21 00:36:39.750 142 12513.40 74.15 55313.57 88888.00 2008-05-21 00:36:39.875 142 12513.45 74.17 55313.55 88888.00 2008-05-21 00:36:40.000 142 12513.45 74.15 55313.55 88888.00 2008-05-21 00:36:40.125 142 12513.50 74.17 55313.55 88888.00 2008-05-21 00:36:40.250 142 12513.50 74.20 55313.57 88888.00 2008-05-21 00:36:40.375 142 12513.52 74.20 55313.53 88888.00 2008-05-21 00:36:40.500 142 12513.55 74.20 55313.53 88888.00 2008-05-21 00:36:40.625 142 12513.65 74.22 55313.53 88888.00 2008-05-21 00:36:40.750 142 12513.70 74.22 55313.55 88888.00 2008-05-21 00:36:40.875 142 12513.70 74.22 55313.53 88888.00 2008-05-21 00:36:41.000 142 12513.70 74.20 55313.50 88888.00 2008-05-21 00:36:41.125 142 12513.80 74.25 55313.53 88888.00 2008-05-21 00:36:41.250 142 12513.80 74.25 55313.55 88888.00 2008-05-21 00:36:41.375 142 12513.85 74.28 55313.55 88888.00 2008-05-21 00:36:41.500 142 12513.90 74.25 55313.55 88888.00 2008-05-21 00:36:41.625 142 12513.88 74.25 55313.57 88888.00 2008-05-21 00:36:41.750 142 12513.98 74.30 55313.57 88888.00 2008-05-21 00:36:41.875 142 12514.05 74.33 55313.57 88888.00 2008-05-21 00:36:42.000 142 12513.98 74.33 55313.55 88888.00 2008-05-21 00:36:42.125 142 12513.98 74.30 55313.55 88888.00 2008-05-21 00:36:42.250 142 12514.05 74.25 55313.50 88888.00 2008-05-21 00:36:42.375 142 12514.10 74.25 55313.50 88888.00 2008-05-21 00:36:42.500 142 12514.20 74.30 55313.53 88888.00 2008-05-21 00:36:42.625 142 12514.27 74.33 55313.57 88888.00 2008-05-21 00:36:42.750 142 12514.30 74.35 55313.57 88888.00 2008-05-21 00:36:42.875 142 12514.30 74.35 55313.57 88888.00 2008-05-21 00:36:43.000 142 12514.27 74.33 55313.53 88888.00 2008-05-21 00:36:43.125 142 12514.25 74.33 55313.55 88888.00 2008-05-21 00:36:43.250 142 12514.23 74.28 55313.57 88888.00 2008-05-21 00:36:43.375 142 12514.38 74.33 55313.60 88888.00 2008-05-21 00:36:43.500 142 12514.40 74.38 55313.60 88888.00 2008-05-21 00:36:43.625 142 12514.45 74.40 55313.55 88888.00 2008-05-21 00:36:43.750 142 12514.50 74.47 55313.57 88888.00 2008-05-21 00:36:43.875 142 12514.50 74.47 55313.55 88888.00 2008-05-21 00:36:44.000 142 12514.45 74.40 55313.55 88888.00 2008-05-21 00:36:44.125 142 12514.45 74.42 55313.55 88888.00 2008-05-21 00:36:44.250 142 12514.52 74.45 55313.55 88888.00 2008-05-21 00:36:44.375 142 12514.58 74.42 55313.55 88888.00 2008-05-21 00:36:44.500 142 12514.58 74.42 55313.53 88888.00 2008-05-21 00:36:44.625 142 12514.65 74.42 55313.53 88888.00 2008-05-21 00:36:44.750 142 12514.73 74.47 55313.53 88888.00 2008-05-21 00:36:44.875 142 12514.85 74.55 55313.60 88888.00 2008-05-21 00:36:45.000 142 12514.88 74.55 55313.57 88888.00 2008-05-21 00:36:45.125 142 12514.85 74.50 55313.53 88888.00 2008-05-21 00:36:45.250 142 12514.80 74.47 55313.50 88888.00 2008-05-21 00:36:45.375 142 12514.83 74.47 55313.50 88888.00 2008-05-21 00:36:45.500 142 12514.90 74.55 55313.53 88888.00 2008-05-21 00:36:45.625 142 12514.98 74.60 55313.53 88888.00 2008-05-21 00:36:45.750 142 12515.02 74.62 55313.53 88888.00 2008-05-21 00:36:45.875 142 12515.00 74.58 55313.53 88888.00 2008-05-21 00:36:46.000 142 12515.00 74.58 55313.47 88888.00 2008-05-21 00:36:46.125 142 12515.02 74.58 55313.50 88888.00 2008-05-21 00:36:46.250 142 12515.10 74.65 55313.53 88888.00 2008-05-21 00:36:46.375 142 12515.12 74.65 55313.50 88888.00 2008-05-21 00:36:46.500 142 12515.12 74.65 55313.53 88888.00 2008-05-21 00:36:46.625 142 12515.15 74.67 55313.50 88888.00 2008-05-21 00:36:46.750 142 12515.17 74.67 55313.47 88888.00 2008-05-21 00:36:46.875 142 12515.25 74.75 55313.50 88888.00 2008-05-21 00:36:47.000 142 12515.42 74.88 55313.53 88888.00 2008-05-21 00:36:47.125 142 12515.45 74.90 55313.53 88888.00 2008-05-21 00:36:47.250 142 12515.38 74.90 55313.50 88888.00 2008-05-21 00:36:47.375 142 12515.38 74.83 55313.50 88888.00 2008-05-21 00:36:47.500 142 12515.35 74.78 55313.47 88888.00 2008-05-21 00:36:47.625 142 12515.45 74.90 55313.50 88888.00 2008-05-21 00:36:47.750 142 12515.52 74.90 55313.55 88888.00 2008-05-21 00:36:47.875 142 12515.48 74.85 55313.50 88888.00 2008-05-21 00:36:48.000 142 12515.50 74.85 55313.47 88888.00 2008-05-21 00:36:48.125 142 12515.55 74.92 55313.53 88888.00 2008-05-21 00:36:48.250 142 12515.58 74.95 55313.53 88888.00 2008-05-21 00:36:48.375 142 12515.65 75.00 55313.53 88888.00 2008-05-21 00:36:48.500 142 12515.70 75.00 55313.50 88888.00 2008-05-21 00:36:48.625 142 12515.67 74.97 55313.47 88888.00 2008-05-21 00:36:48.750 142 12515.73 75.00 55313.50 88888.00 2008-05-21 00:36:48.875 142 12515.73 75.00 55313.50 88888.00 2008-05-21 00:36:49.000 142 12515.73 75.00 55313.45 88888.00 2008-05-21 00:36:49.125 142 12515.70 75.03 55313.47 88888.00 2008-05-21 00:36:49.250 142 12515.75 75.08 55313.50 88888.00 2008-05-21 00:36:49.375 142 12515.80 75.08 55313.50 88888.00 2008-05-21 00:36:49.500 142 12515.85 75.00 55313.47 88888.00 2008-05-21 00:36:49.625 142 12515.88 75.08 55313.47 88888.00 2008-05-21 00:36:49.750 142 12515.92 75.10 55313.47 88888.00 2008-05-21 00:36:49.875 142 12515.98 75.15 55313.50 88888.00 2008-05-21 00:36:50.000 142 12516.00 75.15 55313.50 88888.00 2008-05-21 00:36:50.125 142 12516.00 75.17 55313.50 88888.00 2008-05-21 00:36:50.250 142 12516.00 75.20 55313.45 88888.00 2008-05-21 00:36:50.375 142 12516.10 75.20 55313.47 88888.00 2008-05-21 00:36:50.500 142 12516.12 75.20 55313.45 88888.00 2008-05-21 00:36:50.625 142 12516.05 75.12 55313.43 88888.00 2008-05-21 00:36:50.750 142 12516.05 75.15 55313.40 88888.00 2008-05-21 00:36:50.875 142 12516.08 75.20 55313.38 88888.00 2008-05-21 00:36:51.000 142 12516.20 75.28 55313.40 88888.00 2008-05-21 00:36:51.125 142 12516.27 75.30 55313.43 88888.00 2008-05-21 00:36:51.250 142 12516.30 75.25 55313.45 88888.00 2008-05-21 00:36:51.375 142 12516.30 75.25 55313.43 88888.00 2008-05-21 00:36:51.500 142 12516.35 75.25 55313.40 88888.00 2008-05-21 00:36:51.625 142 12516.48 75.28 55313.38 88888.00 2008-05-21 00:36:51.750 142 12516.52 75.28 55313.38 88888.00 2008-05-21 00:36:51.875 142 12516.55 75.30 55313.40 88888.00 2008-05-21 00:36:52.000 142 12516.52 75.30 55313.40 88888.00 2008-05-21 00:36:52.125 142 12516.48 75.25 55313.35 88888.00 2008-05-21 00:36:52.250 142 12516.55 75.33 55313.43 88888.00 2008-05-21 00:36:52.375 142 12516.65 75.40 55313.43 88888.00 2008-05-21 00:36:52.500 142 12516.73 75.38 55313.43 88888.00 2008-05-21 00:36:52.625 142 12516.80 75.35 55313.43 88888.00 2008-05-21 00:36:52.750 142 12516.88 75.38 55313.43 88888.00 2008-05-21 00:36:52.875 142 12516.88 75.40 55313.45 88888.00 2008-05-21 00:36:53.000 142 12516.90 75.42 55313.47 88888.00 2008-05-21 00:36:53.125 142 12516.92 75.38 55313.43 88888.00 2008-05-21 00:36:53.250 142 12516.90 75.38 55313.40 88888.00 2008-05-21 00:36:53.375 142 12516.92 75.40 55313.43 88888.00 2008-05-21 00:36:53.500 142 12516.98 75.42 55313.47 88888.00 2008-05-21 00:36:53.625 142 12516.95 75.38 55313.43 88888.00 2008-05-21 00:36:53.750 142 12516.90 75.30 55313.40 88888.00 2008-05-21 00:36:53.875 142 12517.02 75.40 55313.45 88888.00 2008-05-21 00:36:54.000 142 12517.10 75.42 55313.43 88888.00 2008-05-21 00:36:54.125 142 12517.17 75.38 55313.40 88888.00 2008-05-21 00:36:54.250 142 12517.20 75.42 55313.43 88888.00 2008-05-21 00:36:54.375 142 12517.25 75.42 55313.40 88888.00 2008-05-21 00:36:54.500 142 12517.27 75.50 55313.43 88888.00 2008-05-21 00:36:54.625 142 12517.25 75.42 55313.40 88888.00 2008-05-21 00:36:54.750 142 12517.27 75.42 55313.43 88888.00 2008-05-21 00:36:54.875 142 12517.38 75.50 55313.45 88888.00 2008-05-21 00:36:55.000 142 12517.42 75.53 55313.45 88888.00 2008-05-21 00:36:55.125 142 12517.52 75.50 55313.43 88888.00 2008-05-21 00:36:55.250 142 12517.50 75.47 55313.43 88888.00 2008-05-21 00:36:55.375 142 12517.48 75.40 55313.40 88888.00 2008-05-21 00:36:55.500 142 12517.50 75.40 55313.38 88888.00 2008-05-21 00:36:55.625 142 12517.58 75.50 55313.40 88888.00 2008-05-21 00:36:55.750 142 12517.60 75.55 55313.43 88888.00 2008-05-21 00:36:55.875 142 12517.55 75.53 55313.40 88888.00 2008-05-21 00:36:56.000 142 12517.58 75.47 55313.35 88888.00 2008-05-21 00:36:56.125 142 12517.62 75.47 55313.35 88888.00 2008-05-21 00:36:56.250 142 12517.70 75.50 55313.38 88888.00 2008-05-21 00:36:56.375 142 12517.75 75.53 55313.40 88888.00 2008-05-21 00:36:56.500 142 12517.77 75.53 55313.40 88888.00 2008-05-21 00:36:56.625 142 12517.80 75.53 55313.43 88888.00 2008-05-21 00:36:56.750 142 12517.88 75.53 55313.43 88888.00 2008-05-21 00:36:56.875 142 12517.95 75.55 55313.40 88888.00 2008-05-21 00:36:57.000 142 12517.98 75.55 55313.40 88888.00 2008-05-21 00:36:57.125 142 12517.90 75.50 55313.35 88888.00 2008-05-21 00:36:57.250 142 12517.98 75.45 55313.30 88888.00 2008-05-21 00:36:57.375 142 12518.20 75.60 55313.38 88888.00 2008-05-21 00:36:57.500 142 12518.23 75.62 55313.38 88888.00 2008-05-21 00:36:57.625 142 12518.20 75.55 55313.38 88888.00 2008-05-21 00:36:57.750 142 12518.23 75.58 55313.38 88888.00 2008-05-21 00:36:57.875 142 12518.25 75.60 55313.35 88888.00 2008-05-21 00:36:58.000 142 12518.33 75.60 55313.38 88888.00 2008-05-21 00:36:58.125 142 12518.42 75.65 55313.38 88888.00 2008-05-21 00:36:58.250 142 12518.35 75.60 55313.40 88888.00 2008-05-21 00:36:58.375 142 12518.35 75.55 55313.38 88888.00 2008-05-21 00:36:58.500 142 12518.38 75.55 55313.32 88888.00 2008-05-21 00:36:58.625 142 12518.45 75.62 55313.38 88888.00 2008-05-21 00:36:58.750 142 12518.45 75.70 55313.40 88888.00 2008-05-21 00:36:58.875 142 12518.48 75.67 55313.38 88888.00 2008-05-21 00:36:59.000 142 12518.45 75.62 55313.30 88888.00 2008-05-21 00:36:59.125 142 12518.48 75.62 55313.28 88888.00 2008-05-21 00:36:59.250 142 12518.55 75.62 55313.30 88888.00 2008-05-21 00:36:59.375 142 12518.62 75.58 55313.30 88888.00 2008-05-21 00:36:59.500 142 12518.67 75.58 55313.30 88888.00 2008-05-21 00:36:59.625 142 12518.80 75.58 55313.25 88888.00 2008-05-21 00:36:59.750 142 12518.90 75.62 55313.25 88888.00 2008-05-21 00:36:59.875 142 12518.88 75.58 55313.25 88888.00 2008-05-21 00:37:00.000 142 12518.88 75.65 55313.30 88888.00 2008-05-21 00:37:00.125 142 12518.90 75.72 55313.32 88888.00 2008-05-21 00:37:00.250 142 12518.90 75.70 55313.28 88888.00 2008-05-21 00:37:00.375 142 12518.95 75.65 55313.28 88888.00 2008-05-21 00:37:00.500 142 12518.95 75.62 55313.28 88888.00 2008-05-21 00:37:00.625 142 12519.00 75.67 55313.28 88888.00 2008-05-21 00:37:00.750 142 12519.02 75.70 55313.28 88888.00 2008-05-21 00:37:00.875 142 12519.08 75.75 55313.30 88888.00 2008-05-21 00:37:01.000 142 12519.15 75.75 55313.28 88888.00 2008-05-21 00:37:01.125 142 12519.17 75.67 55313.28 88888.00 2008-05-21 00:37:01.250 142 12519.20 75.67 55313.30 88888.00 2008-05-21 00:37:01.375 142 12519.27 75.75 55313.32 88888.00 2008-05-21 00:37:01.500 142 12519.30 75.80 55313.32 88888.00 2008-05-21 00:37:01.625 142 12519.27 75.78 55313.30 88888.00 2008-05-21 00:37:01.750 142 12519.20 75.78 55313.28 88888.00 2008-05-21 00:37:01.875 142 12519.25 75.85 55313.25 88888.00 2008-05-21 00:37:02.000 142 12519.27 75.78 55313.25 88888.00 2008-05-21 00:37:02.125 142 12519.35 75.78 55313.25 88888.00 2008-05-21 00:37:02.250 142 12519.42 75.80 55313.25 88888.00 2008-05-21 00:37:02.375 142 12519.45 75.75 55313.22 88888.00 2008-05-21 00:37:02.500 142 12519.48 75.83 55313.28 88888.00 2008-05-21 00:37:02.625 142 12519.60 75.90 55313.28 88888.00 2008-05-21 00:37:02.750 142 12519.58 75.90 55313.25 88888.00 2008-05-21 00:37:02.875 142 12519.58 75.88 55313.25 88888.00 2008-05-21 00:37:03.000 142 12519.62 75.90 55313.25 88888.00 2008-05-21 00:37:03.125 142 12519.65 75.92 55313.28 88888.00 2008-05-21 00:37:03.250 142 12519.67 75.92 55313.30 88888.00 2008-05-21 00:37:03.375 142 12519.73 75.97 55313.30 88888.00 2008-05-21 00:37:03.500 142 12519.77 75.95 55313.25 88888.00 2008-05-21 00:37:03.625 142 12519.80 75.97 55313.25 88888.00 2008-05-21 00:37:03.750 142 12519.80 75.97 55313.25 88888.00 2008-05-21 00:37:03.875 142 12519.85 76.00 55313.28 88888.00 2008-05-21 00:37:04.000 142 12519.90 76.03 55313.25 88888.00 2008-05-21 00:37:04.125 142 12519.92 75.95 55313.28 88888.00 2008-05-21 00:37:04.250 142 12520.00 75.97 55313.30 88888.00 2008-05-21 00:37:04.375 142 12520.10 76.03 55313.30 88888.00 2008-05-21 00:37:04.500 142 12520.12 76.10 55313.30 88888.00 2008-05-21 00:37:04.625 142 12520.10 76.05 55313.22 88888.00 2008-05-21 00:37:04.750 142 12520.12 76.03 55313.20 88888.00 2008-05-21 00:37:04.875 142 12520.12 76.00 55313.22 88888.00 2008-05-21 00:37:05.000 142 12520.17 76.03 55313.25 88888.00 2008-05-21 00:37:05.125 142 12520.20 76.03 55313.25 88888.00 2008-05-21 00:37:05.250 142 12520.17 76.03 55313.25 88888.00 2008-05-21 00:37:05.375 142 12520.27 76.05 55313.25 88888.00 2008-05-21 00:37:05.500 142 12520.38 76.08 55313.28 88888.00 2008-05-21 00:37:05.625 142 12520.38 76.10 55313.30 88888.00 2008-05-21 00:37:05.750 142 12520.38 76.15 55313.30 88888.00 2008-05-21 00:37:05.875 142 12520.42 76.17 55313.30 88888.00 2008-05-21 00:37:06.000 142 12520.42 76.15 55313.30 88888.00 2008-05-21 00:37:06.125 142 12520.42 76.10 55313.28 88888.00 2008-05-21 00:37:06.250 142 12520.45 76.08 55313.25 88888.00 2008-05-21 00:37:06.375 142 12520.50 76.10 55313.25 88888.00 2008-05-21 00:37:06.500 142 12520.50 76.05 55313.20 88888.00 2008-05-21 00:37:06.625 142 12520.48 76.00 55313.20 88888.00 2008-05-21 00:37:06.750 142 12520.60 76.08 55313.28 88888.00 2008-05-21 00:37:06.875 142 12520.65 76.10 55313.28 88888.00 2008-05-21 00:37:07.000 142 12520.70 76.10 55313.28 88888.00 2008-05-21 00:37:07.125 142 12520.77 76.12 55313.28 88888.00 2008-05-21 00:37:07.250 142 12520.75 76.08 55313.30 88888.00 2008-05-21 00:37:07.375 142 12520.67 76.00 55313.28 88888.00 2008-05-21 00:37:07.500 142 12520.70 76.05 55313.28 88888.00 2008-05-21 00:37:07.625 142 12520.80 76.08 55313.28 88888.00 2008-05-21 00:37:07.750 142 12520.80 76.08 55313.28 88888.00 2008-05-21 00:37:07.875 142 12520.80 76.08 55313.28 88888.00 2008-05-21 00:37:08.000 142 12520.85 76.05 55313.25 88888.00 2008-05-21 00:37:08.125 142 12520.90 76.03 55313.25 88888.00 2008-05-21 00:37:08.250 142 12520.90 76.10 55313.28 88888.00 2008-05-21 00:37:08.375 142 12521.08 76.12 55313.32 88888.00 2008-05-21 00:37:08.500 142 12521.10 76.08 55313.32 88888.00 2008-05-21 00:37:08.625 142 12521.08 76.05 55313.28 88888.00 2008-05-21 00:37:08.750 142 12521.05 76.03 55313.28 88888.00 2008-05-21 00:37:08.875 142 12521.12 76.08 55313.28 88888.00 2008-05-21 00:37:09.000 142 12521.15 76.03 55313.28 88888.00 2008-05-21 00:37:09.125 142 12521.20 76.03 55313.30 88888.00 2008-05-21 00:37:09.250 142 12521.17 76.00 55313.28 88888.00 2008-05-21 00:37:09.375 142 12521.23 76.03 55313.28 88888.00 2008-05-21 00:37:09.500 142 12521.27 76.00 55313.30 88888.00 2008-05-21 00:37:09.625 142 12521.35 75.97 55313.28 88888.00 2008-05-21 00:37:09.750 142 12521.35 76.00 55313.30 88888.00 2008-05-21 00:37:09.875 142 12521.35 75.97 55313.28 88888.00 2008-05-21 00:37:10.000 142 12521.35 75.95 55313.25 88888.00 2008-05-21 00:37:10.125 142 12521.42 75.95 55313.30 88888.00 2008-05-21 00:37:10.250 142 12521.48 76.03 55313.35 88888.00 2008-05-21 00:37:10.375 142 12521.48 76.03 55313.35 88888.00 2008-05-21 00:37:10.500 142 12521.42 75.95 55313.32 88888.00 2008-05-21 00:37:10.625 142 12521.40 75.92 55313.32 88888.00 2008-05-21 00:37:10.750 142 12521.48 75.95 55313.35 88888.00 2008-05-21 00:37:10.875 142 12521.58 76.00 55313.38 88888.00 2008-05-21 00:37:11.000 142 12521.65 75.97 55313.38 88888.00 2008-05-21 00:37:11.125 142 12521.65 75.95 55313.35 88888.00 2008-05-21 00:37:11.250 142 12521.65 75.90 55313.32 88888.00 2008-05-21 00:37:11.375 142 12521.70 75.90 55313.30 88888.00 2008-05-21 00:37:11.500 142 12521.73 75.90 55313.32 88888.00 2008-05-21 00:37:11.625 142 12521.73 75.90 55313.32 88888.00 2008-05-21 00:37:11.750 142 12521.83 75.88 55313.35 88888.00 2008-05-21 00:37:11.875 142 12521.90 75.85 55313.35 88888.00 2008-05-21 00:37:12.000 142 12521.90 75.85 55313.35 88888.00 2008-05-21 00:37:12.125 142 12522.02 75.92 55313.38 88888.00 2008-05-21 00:37:12.250 142 12522.05 75.85 55313.35 88888.00 2008-05-21 00:37:12.375 142 12522.08 75.80 55313.32 88888.00 2008-05-21 00:37:12.500 142 12522.17 75.85 55313.35 88888.00 2008-05-21 00:37:12.625 142 12522.15 75.80 55313.35 88888.00 2008-05-21 00:37:12.750 142 12522.12 75.75 55313.30 88888.00 2008-05-21 00:37:12.875 142 12522.15 75.78 55313.30 88888.00 2008-05-21 00:37:13.000 142 12522.23 75.75 55313.30 88888.00 2008-05-21 00:37:13.125 142 12522.27 75.72 55313.32 88888.00 2008-05-21 00:37:13.250 142 12522.27 75.72 55313.32 88888.00 2008-05-21 00:37:13.375 142 12522.35 75.75 55313.35 88888.00 2008-05-21 00:37:13.500 142 12522.40 75.72 55313.35 88888.00 2008-05-21 00:37:13.625 142 12522.45 75.65 55313.35 88888.00 2008-05-21 00:37:13.750 142 12522.48 75.67 55313.35 88888.00 2008-05-21 00:37:13.875 142 12522.45 75.70 55313.38 88888.00 2008-05-21 00:37:14.000 142 12522.50 75.70 55313.38 88888.00 2008-05-21 00:37:14.125 142 12522.50 75.67 55313.40 88888.00 2008-05-21 00:37:14.250 142 12522.58 75.65 55313.40 88888.00 2008-05-21 00:37:14.375 142 12522.67 75.72 55313.40 88888.00 2008-05-21 00:37:14.500 142 12522.73 75.75 55313.43 88888.00 2008-05-21 00:37:14.625 142 12522.77 75.70 55313.43 88888.00 2008-05-21 00:37:14.750 142 12522.77 75.62 55313.38 88888.00 2008-05-21 00:37:14.875 142 12522.77 75.62 55313.38 88888.00 2008-05-21 00:37:15.000 142 12522.75 75.60 55313.38 88888.00 2008-05-21 00:37:15.125 142 12522.83 75.60 55313.43 88888.00 2008-05-21 00:37:15.250 142 12522.90 75.62 55313.43 88888.00 2008-05-21 00:37:15.375 142 12522.92 75.67 55313.43 88888.00 2008-05-21 00:37:15.500 142 12522.98 75.67 55313.43 88888.00 2008-05-21 00:37:15.625 142 12522.92 75.55 55313.38 88888.00 2008-05-21 00:37:15.750 142 12522.92 75.53 55313.38 88888.00 2008-05-21 00:37:15.875 142 12523.02 75.58 55313.40 88888.00 2008-05-21 00:37:16.000 142 12523.10 75.60 55313.43 88888.00 2008-05-21 00:37:16.125 142 12523.15 75.60 55313.43 88888.00 2008-05-21 00:37:16.250 142 12523.15 75.55 55313.45 88888.00 2008-05-21 00:37:16.375 142 12523.23 75.58 55313.43 88888.00 2008-05-21 00:37:16.500 142 12523.23 75.58 55313.38 88888.00 2008-05-21 00:37:16.625 142 12523.25 75.53 55313.40 88888.00 2008-05-21 00:37:16.750 142 12523.23 75.53 55313.40 88888.00 2008-05-21 00:37:16.875 142 12523.25 75.55 55313.40 88888.00 2008-05-21 00:37:17.000 142 12523.40 75.65 55313.43 88888.00 2008-05-21 00:37:17.125 142 12523.42 75.58 55313.40 88888.00 2008-05-21 00:37:17.250 142 12523.45 75.47 55313.35 88888.00 2008-05-21 00:37:17.375 142 12523.50 75.55 55313.38 88888.00 2008-05-21 00:37:17.500 142 12523.60 75.67 55313.45 88888.00 2008-05-21 00:37:17.625 142 12523.70 75.70 55313.45 88888.00 2008-05-21 00:37:17.750 142 12523.75 75.67 55313.43 88888.00 2008-05-21 00:37:17.875 142 12523.73 75.60 55313.40 88888.00 2008-05-21 00:37:18.000 142 12523.67 75.58 55313.35 88888.00 2008-05-21 00:37:18.125 142 12523.70 75.58 55313.38 88888.00 2008-05-21 00:37:18.250 142 12523.77 75.55 55313.38 88888.00 2008-05-21 00:37:18.375 142 12523.83 75.60 55313.38 88888.00 2008-05-21 00:37:18.500 142 12523.85 75.60 55313.40 88888.00 2008-05-21 00:37:18.625 142 12523.85 75.60 55313.38 88888.00 2008-05-21 00:37:18.750 142 12523.88 75.62 55313.43 88888.00 2008-05-21 00:37:18.875 142 12523.92 75.67 55313.43 88888.00 2008-05-21 00:37:19.000 142 12524.00 75.62 55313.40 88888.00 2008-05-21 00:37:19.125 142 12524.05 75.70 55313.43 88888.00 2008-05-21 00:37:19.250 142 12524.08 75.67 55313.40 88888.00 2008-05-21 00:37:19.375 142 12524.05 75.67 55313.40 88888.00 2008-05-21 00:37:19.500 142 12524.05 75.65 55313.43 88888.00 2008-05-21 00:37:19.625 142 12524.10 75.65 55313.43 88888.00 2008-05-21 00:37:19.750 142 12524.15 75.62 55313.45 88888.00 2008-05-21 00:37:19.875 142 12524.20 75.70 55313.43 88888.00 2008-05-21 00:37:20.000 142 12524.27 75.75 55313.43 88888.00 2008-05-21 00:37:20.125 142 12524.23 75.72 55313.40 88888.00 2008-05-21 00:37:20.250 142 12524.25 75.75 55313.40 88888.00 2008-05-21 00:37:20.375 142 12524.33 75.80 55313.43 88888.00 2008-05-21 00:37:20.500 142 12524.35 75.72 55313.40 88888.00 2008-05-21 00:37:20.625 142 12524.40 75.70 55313.38 88888.00 2008-05-21 00:37:20.750 142 12524.45 75.80 55313.40 88888.00 2008-05-21 00:37:20.875 142 12524.58 75.90 55313.45 88888.00 2008-05-21 00:37:21.000 142 12524.62 75.88 55313.43 88888.00 2008-05-21 00:37:21.125 142 12524.65 75.85 55313.43 88888.00 2008-05-21 00:37:21.250 142 12524.60 75.78 55313.38 88888.00 2008-05-21 00:37:21.375 142 12524.60 75.83 55313.38 88888.00 2008-05-21 00:37:21.500 142 12524.77 75.90 55313.40 88888.00 2008-05-21 00:37:21.625 142 12524.80 75.92 55313.43 88888.00 2008-05-21 00:37:21.750 142 12524.77 75.92 55313.45 88888.00 2008-05-21 00:37:21.875 142 12524.80 75.95 55313.45 88888.00 2008-05-21 00:37:22.000 142 12524.85 75.97 55313.40 88888.00 2008-05-21 00:37:22.125 142 12524.85 76.00 55313.43 88888.00 2008-05-21 00:37:22.250 142 12524.83 75.95 55313.40 88888.00 2008-05-21 00:37:22.375 142 12524.85 75.92 55313.40 88888.00 2008-05-21 00:37:22.500 142 12524.90 75.97 55313.43 88888.00 2008-05-21 00:37:22.625 142 12524.95 75.95 55313.43 88888.00 2008-05-21 00:37:22.750 142 12524.98 76.03 55313.45 88888.00 2008-05-21 00:37:22.875 142 12525.02 76.08 55313.47 88888.00 2008-05-21 00:37:23.000 142 12525.05 76.10 55313.47 88888.00 2008-05-21 00:37:23.125 142 12525.05 76.08 55313.45 88888.00 2008-05-21 00:37:23.250 142 12525.02 76.10 55313.45 88888.00 2008-05-21 00:37:23.375 142 12525.10 76.08 55313.45 88888.00 2008-05-21 00:37:23.500 142 12525.15 76.10 55313.45 88888.00 2008-05-21 00:37:23.625 142 12525.12 76.10 55313.45 88888.00 2008-05-21 00:37:23.750 142 12525.23 76.12 55313.47 88888.00 2008-05-21 00:37:23.875 142 12525.27 76.12 55313.47 88888.00 2008-05-21 00:37:24.000 142 12525.25 76.12 55313.45 88888.00 2008-05-21 00:37:24.125 142 12525.25 76.17 55313.47 88888.00 2008-05-21 00:37:24.250 142 12525.25 76.28 55313.50 88888.00 2008-05-21 00:37:24.375 142 12525.38 76.30 55313.53 88888.00 2008-05-21 00:37:24.500 142 12525.42 76.30 55313.47 88888.00 2008-05-21 00:37:24.625 142 12525.38 76.22 55313.45 88888.00 2008-05-21 00:37:24.750 142 12525.42 76.25 55313.45 88888.00 2008-05-21 00:37:24.875 142 12525.45 76.30 55313.45 88888.00 2008-05-21 00:37:25.000 142 12525.52 76.30 55313.45 88888.00 2008-05-21 00:37:25.125 142 12525.50 76.25 55313.47 88888.00 2008-05-21 00:37:25.250 142 12525.42 76.25 55313.47 88888.00 2008-05-21 00:37:25.375 142 12525.52 76.30 55313.47 88888.00 2008-05-21 00:37:25.500 142 12525.52 76.30 55313.50 88888.00 2008-05-21 00:37:25.625 142 12525.58 76.40 55313.50 88888.00 2008-05-21 00:37:25.750 142 12525.62 76.33 55313.47 88888.00 2008-05-21 00:37:25.875 142 12525.62 76.35 55313.45 88888.00 2008-05-21 00:37:26.000 142 12525.65 76.38 55313.45 88888.00 2008-05-21 00:37:26.125 142 12525.67 76.40 55313.45 88888.00 2008-05-21 00:37:26.250 142 12525.75 76.47 55313.50 88888.00 2008-05-21 00:37:26.375 142 12525.80 76.50 55313.50 88888.00 2008-05-21 00:37:26.500 142 12525.83 76.50 55313.47 88888.00 2008-05-21 00:37:26.625 142 12525.92 76.50 55313.50 88888.00 2008-05-21 00:37:26.750 142 12525.95 76.45 55313.45 88888.00 2008-05-21 00:37:26.875 142 12525.95 76.53 55313.45 88888.00 2008-05-21 00:37:27.000 142 12525.90 76.50 55313.43 88888.00 2008-05-21 00:37:27.125 142 12526.00 76.53 55313.47 88888.00 2008-05-21 00:37:27.250 142 12526.10 76.58 55313.55 88888.00 2008-05-21 00:37:27.375 142 12526.10 76.58 55313.53 88888.00 2008-05-21 00:37:27.500 142 12526.10 76.58 55313.53 88888.00 2008-05-21 00:37:27.625 142 12526.10 76.55 55313.47 88888.00 2008-05-21 00:37:27.750 142 12526.10 76.55 55313.47 88888.00 2008-05-21 00:37:27.875 142 12526.17 76.62 55313.50 88888.00 2008-05-21 00:37:28.000 142 12526.20 76.65 55313.50 88888.00 2008-05-21 00:37:28.125 142 12526.25 76.65 55313.50 88888.00 2008-05-21 00:37:28.250 142 12526.27 76.70 55313.55 88888.00 2008-05-21 00:37:28.375 142 12526.30 76.75 55313.55 88888.00 2008-05-21 00:37:28.500 142 12526.27 76.70 55313.53 88888.00 2008-05-21 00:37:28.625 142 12526.25 76.70 55313.55 88888.00 2008-05-21 00:37:28.750 142 12526.30 76.72 55313.55 88888.00 2008-05-21 00:37:28.875 142 12526.40 76.80 55313.57 88888.00 2008-05-21 00:37:29.000 142 12526.40 76.75 55313.55 88888.00 2008-05-21 00:37:29.125 142 12526.33 76.65 55313.53 88888.00 2008-05-21 00:37:29.250 142 12526.35 76.65 55313.53 88888.00 2008-05-21 00:37:29.375 142 12526.42 76.72 55313.55 88888.00 2008-05-21 00:37:29.500 142 12526.48 76.78 55313.57 88888.00 2008-05-21 00:37:29.625 142 12526.50 76.75 55313.57 88888.00 2008-05-21 00:37:29.750 142 12526.52 76.75 55313.55 88888.00 2008-05-21 00:37:29.875 142 12526.60 76.78 55313.57 88888.00 2008-05-21 00:37:30.000 142 12526.60 76.78 55313.57 88888.00 2008-05-21 00:37:30.125 142 12526.55 76.83 55313.60 88888.00 2008-05-21 00:37:30.250 142 12526.48 76.67 55313.57 88888.00 2008-05-21 00:37:30.375 142 12526.48 76.60 55313.53 88888.00 2008-05-21 00:37:30.500 142 12526.55 76.67 55313.57 88888.00 2008-05-21 00:37:30.625 142 12526.65 76.80 55313.60 88888.00 2008-05-21 00:37:30.750 142 12526.62 76.78 55313.60 88888.00 2008-05-21 00:37:30.875 142 12526.60 76.75 55313.62 88888.00 2008-05-21 00:37:31.000 142 12526.60 76.75 55313.60 88888.00 2008-05-21 00:37:31.125 142 12526.73 76.80 55313.65 88888.00 2008-05-21 00:37:31.250 142 12526.73 76.80 55313.70 88888.00 2008-05-21 00:37:31.375 142 12526.67 76.83 55313.68 88888.00 2008-05-21 00:37:31.500 142 12526.62 76.80 55313.70 88888.00 2008-05-21 00:37:31.625 142 12526.70 76.80 55313.68 88888.00 2008-05-21 00:37:31.750 142 12526.80 76.78 55313.65 88888.00 2008-05-21 00:37:31.875 142 12526.80 76.72 55313.62 88888.00 2008-05-21 00:37:32.000 142 12526.83 76.78 55313.65 88888.00 2008-05-21 00:37:32.125 142 12526.85 76.78 55313.65 88888.00 2008-05-21 00:37:32.250 142 12526.77 76.70 55313.65 88888.00 2008-05-21 00:37:32.375 142 12526.80 76.72 55313.68 88888.00 2008-05-21 00:37:32.500 142 12526.85 76.80 55313.70 88888.00 2008-05-21 00:37:32.625 142 12526.90 76.83 55313.72 88888.00 2008-05-21 00:37:32.750 142 12526.90 76.75 55313.70 88888.00 2008-05-21 00:37:32.875 142 12526.95 76.72 55313.70 88888.00 2008-05-21 00:37:33.000 142 12526.98 76.80 55313.70 88888.00 2008-05-21 00:37:33.125 142 12526.98 76.80 55313.70 88888.00 2008-05-21 00:37:33.250 142 12526.92 76.67 55313.68 88888.00 2008-05-21 00:37:33.375 142 12526.98 76.70 55313.68 88888.00 2008-05-21 00:37:33.500 142 12527.02 76.72 55313.70 88888.00 2008-05-21 00:37:33.625 142 12527.05 76.72 55313.68 88888.00 2008-05-21 00:37:33.750 142 12527.00 76.70 55313.65 88888.00 2008-05-21 00:37:33.875 142 12526.95 76.75 55313.68 88888.00 2008-05-21 00:37:34.000 142 12526.92 76.83 55313.72 88888.00 2008-05-21 00:37:34.125 142 12527.00 76.83 55313.75 88888.00 2008-05-21 00:37:34.250 142 12526.98 76.72 55313.75 88888.00 2008-05-21 00:37:34.375 142 12527.02 76.78 55313.75 88888.00 2008-05-21 00:37:34.500 142 12526.98 76.75 55313.75 88888.00 2008-05-21 00:37:34.625 142 12526.92 76.75 55313.72 88888.00 2008-05-21 00:37:34.750 142 12526.92 76.67 55313.75 88888.00 2008-05-21 00:37:34.875 142 12527.00 76.65 55313.75 88888.00 2008-05-21 00:37:35.000 142 12527.05 76.70 55313.75 88888.00 2008-05-21 00:37:35.125 142 12527.08 76.70 55313.80 88888.00 2008-05-21 00:37:35.250 142 12527.02 76.67 55313.82 88888.00 2008-05-21 00:37:35.375 142 12527.05 76.65 55313.82 88888.00 2008-05-21 00:37:35.500 142 12527.05 76.62 55313.82 88888.00 2008-05-21 00:37:35.625 142 12527.05 76.62 55313.82 88888.00 2008-05-21 00:37:35.750 142 12527.08 76.65 55313.82 88888.00 2008-05-21 00:37:35.875 142 12527.10 76.67 55313.82 88888.00 2008-05-21 00:37:36.000 142 12527.15 76.70 55313.85 88888.00 2008-05-21 00:37:36.125 142 12527.20 76.70 55313.85 88888.00 2008-05-21 00:37:36.250 142 12527.12 76.67 55313.90 88888.00 2008-05-21 00:37:36.375 142 12527.10 76.62 55313.90 88888.00 2008-05-21 00:37:36.500 142 12527.15 76.62 55313.88 88888.00 2008-05-21 00:37:36.625 142 12527.17 76.62 55313.90 88888.00 2008-05-21 00:37:36.750 142 12527.17 76.60 55313.88 88888.00 2008-05-21 00:37:36.875 142 12527.23 76.60 55313.88 88888.00 2008-05-21 00:37:37.000 142 12527.20 76.58 55313.88 88888.00 2008-05-21 00:37:37.125 142 12527.17 76.53 55313.90 88888.00 2008-05-21 00:37:37.250 142 12527.10 76.50 55313.93 88888.00 2008-05-21 00:37:37.375 142 12527.15 76.55 55313.93 88888.00 2008-05-21 00:37:37.500 142 12527.23 76.60 55313.90 88888.00 2008-05-21 00:37:37.625 142 12527.15 76.53 55313.90 88888.00 2008-05-21 00:37:37.750 142 12527.08 76.47 55313.95 88888.00 2008-05-21 00:37:37.875 142 12527.15 76.50 55313.97 88888.00 2008-05-21 00:37:38.000 142 12527.15 76.47 55313.97 88888.00 2008-05-21 00:37:38.125 142 12527.12 76.42 55313.97 88888.00 2008-05-21 00:37:38.250 142 12527.10 76.42 55314.00 88888.00 2008-05-21 00:37:38.375 142 12527.15 76.42 55314.00 88888.00 2008-05-21 00:37:38.500 142 12527.15 76.47 55314.00 88888.00 2008-05-21 00:37:38.625 142 12527.12 76.47 55314.00 88888.00 2008-05-21 00:37:38.750 142 12527.10 76.45 55313.97 88888.00 2008-05-21 00:37:38.875 142 12527.15 76.38 55313.97 88888.00 2008-05-21 00:37:39.000 142 12527.08 76.38 55313.97 88888.00 2008-05-21 00:37:39.125 142 12527.08 76.40 55314.00 88888.00 2008-05-21 00:37:39.250 142 12527.10 76.38 55314.05 88888.00 2008-05-21 00:37:39.375 142 12527.10 76.40 55314.03 88888.00 2008-05-21 00:37:39.500 142 12527.15 76.35 55314.03 88888.00 2008-05-21 00:37:39.625 142 12527.15 76.33 55314.05 88888.00 2008-05-21 00:37:39.750 142 12527.10 76.30 55314.05 88888.00 2008-05-21 00:37:39.875 142 12527.08 76.28 55314.03 88888.00 2008-05-21 00:37:40.000 142 12527.05 76.28 55314.03 88888.00 2008-05-21 00:37:40.125 142 12527.02 76.28 55314.03 88888.00 2008-05-21 00:37:40.250 142 12527.02 76.25 55314.03 88888.00 2008-05-21 00:37:40.375 142 12527.08 76.30 55314.05 88888.00 2008-05-21 00:37:40.500 142 12527.08 76.30 55314.05 88888.00 2008-05-21 00:37:40.625 142 12527.08 76.33 55314.10 88888.00 2008-05-21 00:37:40.750 142 12527.12 76.30 55314.10 88888.00 2008-05-21 00:37:40.875 142 12527.12 76.22 55314.10 88888.00 2008-05-21 00:37:41.000 142 12527.12 76.20 55314.07 88888.00 2008-05-21 00:37:41.125 142 12527.17 76.22 55314.10 88888.00 2008-05-21 00:37:41.250 142 12527.15 76.20 55314.12 88888.00 2008-05-21 00:37:41.375 142 12527.12 76.15 55314.12 88888.00 2008-05-21 00:37:41.500 142 12527.10 76.17 55314.15 88888.00 2008-05-21 00:37:41.625 142 12527.08 76.20 55314.15 88888.00 2008-05-21 00:37:41.750 142 12527.17 76.17 55314.15 88888.00 2008-05-21 00:37:41.875 142 12527.17 76.08 55314.12 88888.00 2008-05-21 00:37:42.000 142 12527.10 76.05 55314.15 88888.00 2008-05-21 00:37:42.125 142 12527.08 76.10 55314.20 88888.00 2008-05-21 00:37:42.250 142 12527.08 76.08 55314.18 88888.00 2008-05-21 00:37:42.375 142 12527.08 76.00 55314.15 88888.00 2008-05-21 00:37:42.500 142 12527.05 75.92 55314.12 88888.00 2008-05-21 00:37:42.625 142 12527.08 75.92 55314.10 88888.00 2008-05-21 00:37:42.750 142 12527.08 75.97 55314.15 88888.00 2008-05-21 00:37:42.875 142 12527.10 76.05 55314.18 88888.00 2008-05-21 00:37:43.000 142 12527.05 75.97 55314.15 88888.00 2008-05-21 00:37:43.125 142 12527.02 75.90 55314.18 88888.00 2008-05-21 00:37:43.250 142 12527.00 75.85 55314.20 88888.00 2008-05-21 00:37:43.375 142 12527.08 75.92 55314.20 88888.00 2008-05-21 00:37:43.500 142 12527.15 75.90 55314.22 88888.00 2008-05-21 00:37:43.625 142 12527.17 75.90 55314.20 88888.00 2008-05-21 00:37:43.750 142 12527.15 75.83 55314.22 88888.00 2008-05-21 00:37:43.875 142 12527.08 75.83 55314.22 88888.00 2008-05-21 00:37:44.000 142 12527.10 75.83 55314.25 88888.00 2008-05-21 00:37:44.125 142 12527.15 75.80 55314.22 88888.00 2008-05-21 00:37:44.250 142 12527.12 75.78 55314.22 88888.00 2008-05-21 00:37:44.375 142 12527.15 75.72 55314.22 88888.00 2008-05-21 00:37:44.500 142 12527.15 75.70 55314.22 88888.00 2008-05-21 00:37:44.625 142 12527.12 75.72 55314.25 88888.00 2008-05-21 00:37:44.750 142 12527.12 75.72 55314.28 88888.00 2008-05-21 00:37:44.875 142 12527.15 75.67 55314.28 88888.00 2008-05-21 00:37:45.000 142 12527.17 75.65 55314.28 88888.00 2008-05-21 00:37:45.125 142 12527.10 75.60 55314.28 88888.00 2008-05-21 00:37:45.250 142 12527.02 75.58 55314.30 88888.00 2008-05-21 00:37:45.375 142 12527.08 75.65 55314.32 88888.00 2008-05-21 00:37:45.500 142 12527.08 75.60 55314.32 88888.00 2008-05-21 00:37:45.625 142 12527.08 75.58 55314.32 88888.00 2008-05-21 00:37:45.750 142 12527.15 75.62 55314.35 88888.00 2008-05-21 00:37:45.875 142 12527.17 75.60 55314.35 88888.00 2008-05-21 00:37:46.000 142 12527.15 75.50 55314.30 88888.00 2008-05-21 00:37:46.125 142 12527.12 75.47 55314.32 88888.00 2008-05-21 00:37:46.250 142 12527.10 75.45 55314.35 88888.00 2008-05-21 00:37:46.375 142 12527.15 75.45 55314.35 88888.00 2008-05-21 00:37:46.500 142 12527.12 75.40 55314.32 88888.00 2008-05-21 00:37:46.625 142 12527.12 75.40 55314.35 88888.00 2008-05-21 00:37:46.750 142 12527.17 75.35 55314.32 88888.00 2008-05-21 00:37:46.875 142 12527.17 75.33 55314.35 88888.00 2008-05-21 00:37:47.000 142 12527.20 75.35 55314.40 88888.00 2008-05-21 00:37:47.125 142 12527.20 75.30 55314.38 88888.00 2008-05-21 00:37:47.250 142 12527.17 75.30 55314.35 88888.00 2008-05-21 00:37:47.375 142 12527.15 75.25 55314.35 88888.00 2008-05-21 00:37:47.500 142 12527.15 75.20 55314.35 88888.00 2008-05-21 00:37:47.625 142 12527.20 75.20 55314.38 88888.00 2008-05-21 00:37:47.750 142 12527.20 75.17 55314.38 88888.00 2008-05-21 00:37:47.875 142 12527.15 75.12 55314.38 88888.00 2008-05-21 00:37:48.000 142 12527.17 75.15 55314.38 88888.00 2008-05-21 00:37:48.125 142 12527.25 75.17 55314.43 88888.00 2008-05-21 00:37:48.250 142 12527.23 75.15 55314.43 88888.00 2008-05-21 00:37:48.375 142 12527.17 75.12 55314.38 88888.00 2008-05-21 00:37:48.500 142 12527.12 75.08 55314.38 88888.00 2008-05-21 00:37:48.625 142 12527.15 75.03 55314.40 88888.00 2008-05-21 00:37:48.750 142 12527.15 74.95 55314.40 88888.00 2008-05-21 00:37:48.875 142 12527.15 74.90 55314.40 88888.00 2008-05-21 00:37:49.000 142 12527.23 74.97 55314.45 88888.00 2008-05-21 00:37:49.125 142 12527.20 74.95 55314.45 88888.00 2008-05-21 00:37:49.250 142 12527.23 74.90 55314.45 88888.00 2008-05-21 00:37:49.375 142 12527.27 74.88 55314.45 88888.00 2008-05-21 00:37:49.500 142 12527.23 74.90 55314.47 88888.00 2008-05-21 00:37:49.625 142 12527.20 74.92 55314.53 88888.00 2008-05-21 00:37:49.750 142 12527.33 74.95 55314.57 88888.00 2008-05-21 00:37:49.875 142 12527.27 74.85 55314.53 88888.00 2008-05-21 00:37:50.000 142 12527.25 74.78 55314.47 88888.00 2008-05-21 00:37:50.125 142 12527.23 74.75 55314.50 88888.00 2008-05-21 00:37:50.250 142 12527.30 74.75 55314.60 88888.00 2008-05-21 00:37:50.375 142 12527.38 74.80 55314.57 88888.00 2008-05-21 00:37:50.500 142 12527.30 74.70 55314.57 88888.00 2008-05-21 00:37:50.625 142 12527.27 74.65 55314.55 88888.00 2008-05-21 00:37:50.750 142 12527.23 74.55 55314.53 88888.00 2008-05-21 00:37:50.875 142 12527.23 74.50 55314.55 88888.00 2008-05-21 00:37:51.000 142 12527.30 74.53 55314.57 88888.00 2008-05-21 00:37:51.125 142 12527.27 74.47 55314.57 88888.00 2008-05-21 00:37:51.250 142 12527.12 74.35 55314.55 88888.00 2008-05-21 00:37:51.375 142 12527.15 74.35 55314.55 88888.00 2008-05-21 00:37:51.500 142 12527.20 74.35 55314.55 88888.00 2008-05-21 00:37:51.625 142 12527.27 74.38 55314.62 88888.00 2008-05-21 00:37:51.750 142 12527.27 74.38 55314.62 88888.00 2008-05-21 00:37:51.875 142 12527.25 74.33 55314.60 88888.00 2008-05-21 00:37:52.000 142 12527.20 74.28 55314.60 88888.00 2008-05-21 00:37:52.125 142 12527.23 74.28 55314.65 88888.00 2008-05-21 00:37:52.250 142 12527.25 74.20 55314.70 88888.00 2008-05-21 00:37:52.375 142 12527.30 74.22 55314.70 88888.00 2008-05-21 00:37:52.500 142 12527.30 74.15 55314.68 88888.00 2008-05-21 00:37:52.625 142 12527.25 74.10 55314.65 88888.00 2008-05-21 00:37:52.750 142 12527.27 74.05 55314.68 88888.00 2008-05-21 00:37:52.875 142 12527.30 74.10 55314.70 88888.00 2008-05-21 00:37:53.000 142 12527.27 74.08 55314.72 88888.00 2008-05-21 00:37:53.125 142 12527.38 74.05 55314.75 88888.00 2008-05-21 00:37:53.250 142 12527.35 74.00 55314.78 88888.00 2008-05-21 00:37:53.375 142 12527.33 73.97 55314.75 88888.00 2008-05-21 00:37:53.500 142 12527.33 73.95 55314.78 88888.00 2008-05-21 00:37:53.625 142 12527.33 73.95 55314.78 88888.00 2008-05-21 00:37:53.750 142 12527.33 73.92 55314.75 88888.00 2008-05-21 00:37:53.875 142 12527.33 73.85 55314.72 88888.00 2008-05-21 00:37:54.000 142 12527.38 73.83 55314.75 88888.00 2008-05-21 00:37:54.125 142 12527.30 73.80 55314.80 88888.00 2008-05-21 00:37:54.250 142 12527.30 73.75 55314.82 88888.00 2008-05-21 00:37:54.375 142 12527.30 73.75 55314.82 88888.00 2008-05-21 00:37:54.500 142 12527.35 73.72 55314.80 88888.00 2008-05-21 00:37:54.625 142 12527.35 73.67 55314.80 88888.00 2008-05-21 00:37:54.750 142 12527.30 73.67 55314.85 88888.00 2008-05-21 00:37:54.875 142 12527.27 73.65 55314.85 88888.00 2008-05-21 00:37:55.000 142 12527.25 73.58 55314.80 88888.00 2008-05-21 00:37:55.125 142 12527.35 73.58 55314.88 88888.00 2008-05-21 00:37:55.250 142 12527.35 73.58 55314.88 88888.00 2008-05-21 00:37:55.375 142 12527.30 73.53 55314.85 88888.00 2008-05-21 00:37:55.500 142 12527.25 73.47 55314.88 88888.00 2008-05-21 00:37:55.625 142 12527.30 73.47 55314.88 88888.00 2008-05-21 00:37:55.750 142 12527.35 73.45 55314.88 88888.00 2008-05-21 00:37:55.875 142 12527.35 73.42 55314.88 88888.00 2008-05-21 00:37:56.000 142 12527.33 73.40 55314.90 88888.00 2008-05-21 00:37:56.125 142 12527.33 73.42 55314.95 88888.00 2008-05-21 00:37:56.250 142 12527.33 73.40 55314.95 88888.00 2008-05-21 00:37:56.375 142 12527.38 73.38 55314.97 88888.00 2008-05-21 00:37:56.500 142 12527.35 73.33 55314.95 88888.00 2008-05-21 00:37:56.625 142 12527.33 73.25 55314.95 88888.00 2008-05-21 00:37:56.750 142 12527.27 73.20 55314.95 88888.00 2008-05-21 00:37:56.875 142 12527.27 73.28 55315.03 88888.00 2008-05-21 00:37:57.000 142 12527.20 73.25 55315.00 88888.00 2008-05-21 00:37:57.125 142 12527.15 73.20 55315.00 88888.00 2008-05-21 00:37:57.250 142 12527.08 73.10 55314.97 88888.00 2008-05-21 00:37:57.375 142 12527.15 73.12 55315.00 88888.00 2008-05-21 00:37:57.500 142 12527.23 73.15 55315.05 88888.00 2008-05-21 00:37:57.625 142 12527.15 73.12 55315.03 88888.00 2008-05-21 00:37:57.750 142 12527.15 73.08 55315.05 88888.00 2008-05-21 00:37:57.875 142 12527.20 73.08 55315.10 88888.00 2008-05-21 00:37:58.000 142 12527.25 73.12 55315.12 88888.00 2008-05-21 00:37:58.125 142 12527.20 73.05 55315.12 88888.00 2008-05-21 00:37:58.250 142 12527.15 72.97 55315.12 88888.00 2008-05-21 00:37:58.375 142 12527.23 72.92 55315.12 88888.00 2008-05-21 00:37:58.500 142 12527.27 72.95 55315.12 88888.00 2008-05-21 00:37:58.625 142 12527.30 72.92 55315.07 88888.00 2008-05-21 00:37:58.750 142 12527.15 72.83 55315.03 88888.00 2008-05-21 00:37:58.875 142 12527.15 72.85 55315.10 88888.00 2008-05-21 00:37:59.000 142 12527.20 72.83 55315.15 88888.00 2008-05-21 00:37:59.125 142 12527.23 72.92 55315.20 88888.00 2008-05-21 00:37:59.250 142 12527.23 72.92 55315.22 88888.00 2008-05-21 00:37:59.375 142 12527.30 72.90 55315.20 88888.00 2008-05-21 00:37:59.500 142 12527.30 72.88 55315.20 88888.00 2008-05-21 00:37:59.625 142 12527.25 72.83 55315.20 88888.00 2008-05-21 00:37:59.750 142 12527.23 72.78 55315.22 88888.00 2008-05-21 00:37:59.875 142 12527.20 72.78 55315.20 88888.00 2008-05-21 00:38:00.000 142 12527.23 72.78 55315.20 88888.00 2008-05-21 00:38:00.125 142 12527.20 72.72 55315.20 88888.00 2008-05-21 00:38:00.250 142 12527.20 72.72 55315.22 88888.00 2008-05-21 00:38:00.375 142 12527.20 72.67 55315.22 88888.00 2008-05-21 00:38:00.500 142 12527.15 72.62 55315.25 88888.00 2008-05-21 00:38:00.625 142 12527.23 72.65 55315.25 88888.00 2008-05-21 00:38:00.750 142 12527.30 72.67 55315.25 88888.00 2008-05-21 00:38:00.875 142 12527.27 72.67 55315.22 88888.00 2008-05-21 00:38:01.000 142 12527.27 72.62 55315.22 88888.00 2008-05-21 00:38:01.125 142 12527.33 72.62 55315.25 88888.00 2008-05-21 00:38:01.250 142 12527.35 72.62 55315.32 88888.00 2008-05-21 00:38:01.375 142 12527.38 72.67 55315.30 88888.00 2008-05-21 00:38:01.500 142 12527.35 72.62 55315.28 88888.00 2008-05-21 00:38:01.625 142 12527.33 72.58 55315.25 88888.00 2008-05-21 00:38:01.750 142 12527.33 72.60 55315.22 88888.00 2008-05-21 00:38:01.875 142 12527.33 72.53 55315.25 88888.00 2008-05-21 00:38:02.000 142 12527.30 72.53 55315.28 88888.00 2008-05-21 00:38:02.125 142 12527.25 72.55 55315.30 88888.00 2008-05-21 00:38:02.250 142 12527.20 72.55 55315.32 88888.00 2008-05-21 00:38:02.375 142 12527.17 72.50 55315.30 88888.00 2008-05-21 00:38:02.500 142 12527.15 72.40 55315.25 88888.00 2008-05-21 00:38:02.625 142 12527.25 72.50 55315.30 88888.00 2008-05-21 00:38:02.750 142 12527.27 72.55 55315.32 88888.00 2008-05-21 00:38:02.875 142 12527.20 72.47 55315.35 88888.00 2008-05-21 00:38:03.000 142 12527.17 72.45 55315.38 88888.00 2008-05-21 00:38:03.125 142 12527.20 72.50 55315.38 88888.00 2008-05-21 00:38:03.250 142 12527.15 72.45 55315.38 88888.00 2008-05-21 00:38:03.375 142 12527.12 72.42 55315.35 88888.00 2008-05-21 00:38:03.500 142 12527.12 72.38 55315.35 88888.00 2008-05-21 00:38:03.625 142 12527.15 72.38 55315.35 88888.00 2008-05-21 00:38:03.750 142 12527.12 72.42 55315.40 88888.00 2008-05-21 00:38:03.875 142 12527.10 72.45 55315.43 88888.00 2008-05-21 00:38:04.000 142 12527.02 72.40 55315.38 88888.00 2008-05-21 00:38:04.125 142 12527.08 72.42 55315.43 88888.00 2008-05-21 00:38:04.250 142 12527.02 72.40 55315.43 88888.00 2008-05-21 00:38:04.375 142 12527.08 72.42 55315.43 88888.00 2008-05-21 00:38:04.500 142 12527.12 72.42 55315.43 88888.00 2008-05-21 00:38:04.625 142 12527.05 72.45 55315.45 88888.00 2008-05-21 00:38:04.750 142 12527.08 72.45 55315.50 88888.00 2008-05-21 00:38:04.875 142 12527.05 72.38 55315.45 88888.00 2008-05-21 00:38:05.000 142 12526.95 72.25 55315.43 88888.00 2008-05-21 00:38:05.125 142 12526.95 72.30 55315.45 88888.00 2008-05-21 00:38:05.250 142 12526.98 72.38 55315.55 88888.00 2008-05-21 00:38:05.375 142 12527.00 72.38 55315.50 88888.00 2008-05-21 00:38:05.500 142 12526.95 72.33 55315.47 88888.00 2008-05-21 00:38:05.625 142 12526.98 72.28 55315.45 88888.00 2008-05-21 00:38:05.750 142 12526.92 72.22 55315.47 88888.00 2008-05-21 00:38:05.875 142 12526.85 72.28 55315.50 88888.00 2008-05-21 00:38:06.000 142 12526.90 72.30 55315.55 88888.00 2008-05-21 00:38:06.125 142 12526.98 72.33 55315.57 88888.00 2008-05-21 00:38:06.250 142 12526.98 72.40 55315.60 88888.00 2008-05-21 00:38:06.375 142 12526.95 72.38 55315.55 88888.00 2008-05-21 00:38:06.500 142 12526.85 72.28 55315.53 88888.00 2008-05-21 00:38:06.625 142 12526.90 72.28 55315.60 88888.00 2008-05-21 00:38:06.750 142 12526.90 72.30 55315.60 88888.00 2008-05-21 00:38:06.875 142 12526.90 72.28 55315.62 88888.00 2008-05-21 00:38:07.000 142 12526.95 72.35 55315.60 88888.00 2008-05-21 00:38:07.125 142 12526.88 72.35 55315.62 88888.00 2008-05-21 00:38:07.250 142 12526.75 72.30 55315.62 88888.00 2008-05-21 00:38:07.375 142 12526.73 72.28 55315.60 88888.00 2008-05-21 00:38:07.500 142 12526.73 72.28 55315.60 88888.00 2008-05-21 00:38:07.625 142 12526.77 72.25 55315.60 88888.00 2008-05-21 00:38:07.750 142 12526.77 72.22 55315.60 88888.00 2008-05-21 00:38:07.875 142 12526.80 72.28 55315.65 88888.00 2008-05-21 00:38:08.000 142 12526.85 72.25 55315.68 88888.00 2008-05-21 00:38:08.125 142 12526.80 72.25 55315.68 88888.00 2008-05-21 00:38:08.250 142 12526.73 72.20 55315.68 88888.00 2008-05-21 00:38:08.375 142 12526.75 72.22 55315.62 88888.00 2008-05-21 00:38:08.500 142 12526.77 72.25 55315.65 88888.00 2008-05-21 00:38:08.625 142 12526.77 72.20 55315.65 88888.00 2008-05-21 00:38:08.750 142 12526.77 72.17 55315.65 88888.00 2008-05-21 00:38:08.875 142 12526.75 72.17 55315.65 88888.00 2008-05-21 00:38:09.000 142 12526.80 72.17 55315.62 88888.00 2008-05-21 00:38:09.125 142 12526.80 72.15 55315.65 88888.00 2008-05-21 00:38:09.250 142 12526.77 72.20 55315.65 88888.00 2008-05-21 00:38:09.375 142 12526.77 72.17 55315.65 88888.00 2008-05-21 00:38:09.500 142 12526.70 72.15 55315.68 88888.00 2008-05-21 00:38:09.625 142 12526.67 72.15 55315.72 88888.00 2008-05-21 00:38:09.750 142 12526.67 72.20 55315.72 88888.00 2008-05-21 00:38:09.875 142 12526.73 72.10 55315.72 88888.00 2008-05-21 00:38:10.000 142 12526.75 72.10 55315.72 88888.00 2008-05-21 00:38:10.125 142 12526.73 72.15 55315.78 88888.00 2008-05-21 00:38:10.250 142 12526.70 72.15 55315.78 88888.00 2008-05-21 00:38:10.375 142 12526.62 72.05 55315.72 88888.00 2008-05-21 00:38:10.500 142 12526.62 72.03 55315.75 88888.00 2008-05-21 00:38:10.625 142 12526.65 72.03 55315.75 88888.00 2008-05-21 00:38:10.750 142 12526.62 71.97 55315.72 88888.00 2008-05-21 00:38:10.875 142 12526.55 71.90 55315.72 88888.00 2008-05-21 00:38:11.000 142 12526.62 71.97 55315.78 88888.00 2008-05-21 00:38:11.125 142 12526.62 72.00 55315.78 88888.00 2008-05-21 00:38:11.250 142 12526.55 71.92 55315.78 88888.00 2008-05-21 00:38:11.375 142 12526.55 71.92 55315.78 88888.00 2008-05-21 00:38:11.500 142 12526.50 71.97 55315.82 88888.00 2008-05-21 00:38:11.625 142 12526.55 71.97 55315.80 88888.00 2008-05-21 00:38:11.750 142 12526.60 72.00 55315.80 88888.00 2008-05-21 00:38:11.875 142 12526.67 72.00 55315.85 88888.00 2008-05-21 00:38:12.000 142 12526.62 71.95 55315.82 88888.00 2008-05-21 00:38:12.125 142 12526.60 71.92 55315.85 88888.00 2008-05-21 00:38:12.250 142 12526.55 71.85 55315.85 88888.00 2008-05-21 00:38:12.375 142 12526.50 71.83 55315.85 88888.00 2008-05-21 00:38:12.500 142 12526.45 71.80 55315.85 88888.00 2008-05-21 00:38:12.625 142 12526.48 71.80 55315.90 88888.00 2008-05-21 00:38:12.750 142 12526.48 71.85 55315.90 88888.00 2008-05-21 00:38:12.875 142 12526.42 71.85 55315.90 88888.00 2008-05-21 00:38:13.000 142 12526.40 71.78 55315.88 88888.00 2008-05-21 00:38:13.125 142 12526.42 71.78 55315.90 88888.00 2008-05-21 00:38:13.250 142 12526.40 71.83 55315.93 88888.00 2008-05-21 00:38:13.375 142 12526.45 71.83 55315.93 88888.00 2008-05-21 00:38:13.500 142 12526.48 71.85 55315.95 88888.00 2008-05-21 00:38:13.625 142 12526.42 71.80 55315.95 88888.00 2008-05-21 00:38:13.750 142 12526.42 71.78 55315.93 88888.00 2008-05-21 00:38:13.875 142 12526.42 71.72 55315.93 88888.00 2008-05-21 00:38:14.000 142 12526.42 71.62 55315.93 88888.00 2008-05-21 00:38:14.125 142 12526.40 71.60 55315.90 88888.00 2008-05-21 00:38:14.250 142 12526.42 71.65 55315.95 88888.00 2008-05-21 00:38:14.375 142 12526.45 71.72 55315.97 88888.00 2008-05-21 00:38:14.500 142 12526.40 71.67 55315.95 88888.00 2008-05-21 00:38:14.625 142 12526.38 71.58 55315.93 88888.00 2008-05-21 00:38:14.750 142 12526.35 71.53 55315.95 88888.00 2008-05-21 00:38:14.875 142 12526.40 71.58 55315.97 88888.00 2008-05-21 00:38:15.000 142 12526.38 71.60 55315.97 88888.00 2008-05-21 00:38:15.125 142 12526.40 71.62 55315.97 88888.00 2008-05-21 00:38:15.250 142 12526.33 71.53 55315.95 88888.00 2008-05-21 00:38:15.375 142 12526.30 71.53 55315.97 88888.00 2008-05-21 00:38:15.500 142 12526.25 71.50 55316.00 88888.00 2008-05-21 00:38:15.625 142 12526.38 71.55 55316.05 88888.00 2008-05-21 00:38:15.750 142 12526.48 71.60 55316.05 88888.00 2008-05-21 00:38:15.875 142 12526.40 71.58 55316.03 88888.00 2008-05-21 00:38:16.000 142 12526.30 71.53 55316.00 88888.00 2008-05-21 00:38:16.125 142 12526.27 71.50 55316.03 88888.00 2008-05-21 00:38:16.250 142 12526.25 71.47 55316.05 88888.00 2008-05-21 00:38:16.375 142 12526.25 71.47 55316.03 88888.00 2008-05-21 00:38:16.500 142 12526.17 71.42 55316.03 88888.00 2008-05-21 00:38:16.625 142 12526.17 71.35 55316.03 88888.00 2008-05-21 00:38:16.750 142 12526.20 71.33 55316.00 88888.00 2008-05-21 00:38:16.875 142 12526.15 71.35 55316.03 88888.00 2008-05-21 00:38:17.000 142 12526.20 71.40 55316.05 88888.00 2008-05-21 00:38:17.125 142 12526.12 71.35 55316.05 88888.00 2008-05-21 00:38:17.250 142 12526.08 71.35 55316.07 88888.00 2008-05-21 00:38:17.375 142 12526.15 71.40 55316.07 88888.00 2008-05-21 00:38:17.500 142 12526.15 71.38 55316.05 88888.00 2008-05-21 00:38:17.625 142 12526.25 71.42 55316.07 88888.00 2008-05-21 00:38:17.750 142 12526.25 71.38 55316.07 88888.00 2008-05-21 00:38:17.875 142 12526.15 71.30 55316.07 88888.00 2008-05-21 00:38:18.000 142 12526.12 71.25 55316.05 88888.00 2008-05-21 00:38:18.125 142 12526.10 71.20 55316.03 88888.00 2008-05-21 00:38:18.250 142 12526.08 71.30 55316.05 88888.00 2008-05-21 00:38:18.375 142 12526.12 71.30 55316.05 88888.00 2008-05-21 00:38:18.500 142 12526.02 71.25 55316.03 88888.00 2008-05-21 00:38:18.625 142 12525.95 71.22 55316.03 88888.00 2008-05-21 00:38:18.750 142 12525.92 71.20 55316.05 88888.00 2008-05-21 00:38:18.875 142 12525.98 71.28 55316.07 88888.00 2008-05-21 00:38:19.000 142 12526.00 71.30 55316.07 88888.00 2008-05-21 00:38:19.125 142 12526.00 71.28 55316.07 88888.00 2008-05-21 00:38:19.250 142 12525.95 71.20 55316.10 88888.00 2008-05-21 00:38:19.375 142 12525.95 71.17 55316.07 88888.00 2008-05-21 00:38:19.500 142 12525.95 71.20 55316.12 88888.00 2008-05-21 00:38:19.625 142 12526.05 71.25 55316.15 88888.00 2008-05-21 00:38:19.750 142 12526.05 71.25 55316.15 88888.00 2008-05-21 00:38:19.875 142 12525.95 71.15 55316.12 88888.00 2008-05-21 00:38:20.000 142 12525.95 71.10 55316.07 88888.00 2008-05-21 00:38:20.125 142 12525.90 71.08 55316.10 88888.00 2008-05-21 00:38:20.250 142 12525.83 71.03 55316.10 88888.00 2008-05-21 00:38:20.375 142 12525.83 71.05 55316.10 88888.00 2008-05-21 00:38:20.500 142 12525.88 71.10 55316.12 88888.00 2008-05-21 00:38:20.625 142 12525.80 71.05 55316.10 88888.00 2008-05-21 00:38:20.750 142 12525.85 71.08 55316.20 88888.00 2008-05-21 00:38:20.875 142 12525.88 71.00 55316.15 88888.00 2008-05-21 00:38:21.000 142 12525.83 70.97 55316.15 88888.00 2008-05-21 00:38:21.125 142 12525.85 71.05 55316.18 88888.00 2008-05-21 00:38:21.250 142 12525.83 71.05 55316.20 88888.00 2008-05-21 00:38:21.375 142 12525.77 71.03 55316.18 88888.00 2008-05-21 00:38:21.500 142 12525.80 70.97 55316.18 88888.00 2008-05-21 00:38:21.625 142 12525.77 70.92 55316.18 88888.00 2008-05-21 00:38:21.750 142 12525.67 70.92 55316.15 88888.00 2008-05-21 00:38:21.875 142 12525.67 70.97 55316.20 88888.00 2008-05-21 00:38:22.000 142 12525.80 70.97 55316.22 88888.00 2008-05-21 00:38:22.125 142 12525.73 70.90 55316.20 88888.00 2008-05-21 00:38:22.250 142 12525.60 70.83 55316.18 88888.00 2008-05-21 00:38:22.375 142 12525.60 70.78 55316.20 88888.00 2008-05-21 00:38:22.500 142 12525.60 70.80 55316.20 88888.00 2008-05-21 00:38:22.625 142 12525.65 70.88 55316.28 88888.00 2008-05-21 00:38:22.750 142 12525.75 70.95 55316.30 88888.00 2008-05-21 00:38:22.875 142 12525.70 70.88 55316.25 88888.00 2008-05-21 00:38:23.000 142 12525.65 70.83 55316.25 88888.00 2008-05-21 00:38:23.125 142 12525.67 70.85 55316.28 88888.00 2008-05-21 00:38:23.250 142 12525.60 70.85 55316.28 88888.00 2008-05-21 00:38:23.375 142 12525.67 70.83 55316.28 88888.00 2008-05-21 00:38:23.500 142 12525.65 70.78 55316.28 88888.00 2008-05-21 00:38:23.625 142 12525.60 70.72 55316.28 88888.00 2008-05-21 00:38:23.750 142 12525.62 70.72 55316.32 88888.00 2008-05-21 00:38:23.875 142 12525.58 70.75 55316.30 88888.00 2008-05-21 00:38:24.000 142 12525.52 70.72 55316.30 88888.00 2008-05-21 00:38:24.125 142 12525.62 70.72 55316.30 88888.00 2008-05-21 00:38:24.250 142 12525.62 70.67 55316.32 88888.00 2008-05-21 00:38:24.375 142 12525.60 70.67 55316.38 88888.00 2008-05-21 00:38:24.500 142 12525.62 70.65 55316.38 88888.00 2008-05-21 00:38:24.625 142 12525.62 70.67 55316.40 88888.00 2008-05-21 00:38:24.750 142 12525.70 70.75 55316.43 88888.00 2008-05-21 00:38:24.875 142 12525.62 70.70 55316.40 88888.00 2008-05-21 00:38:25.000 142 12525.50 70.58 55316.35 88888.00 2008-05-21 00:38:25.125 142 12525.55 70.60 55316.40 88888.00 2008-05-21 00:38:25.250 142 12525.62 70.60 55316.40 88888.00 2008-05-21 00:38:25.375 142 12525.62 70.55 55316.35 88888.00 2008-05-21 00:38:25.500 142 12525.65 70.58 55316.38 88888.00 2008-05-21 00:38:25.625 142 12525.60 70.53 55316.35 88888.00 2008-05-21 00:38:25.750 142 12525.50 70.47 55316.35 88888.00 2008-05-21 00:38:25.875 142 12525.45 70.45 55316.35 88888.00 2008-05-21 00:38:26.000 142 12525.52 70.47 55316.38 88888.00 2008-05-21 00:38:26.125 142 12525.52 70.53 55316.43 88888.00 2008-05-21 00:38:26.250 142 12525.58 70.53 55316.45 88888.00 2008-05-21 00:38:26.375 142 12525.67 70.45 55316.45 88888.00 2008-05-21 00:38:26.500 142 12525.62 70.40 55316.45 88888.00 2008-05-21 00:38:26.625 142 12525.60 70.40 55316.50 88888.00 2008-05-21 00:38:26.750 142 12525.60 70.40 55316.50 88888.00 2008-05-21 00:38:26.875 142 12525.52 70.40 55316.50 88888.00 2008-05-21 00:38:27.000 142 12525.52 70.38 55316.50 88888.00 2008-05-21 00:38:27.125 142 12525.50 70.38 55316.50 88888.00 2008-05-21 00:38:27.250 142 12525.55 70.35 55316.53 88888.00 2008-05-21 00:38:27.375 142 12525.60 70.33 55316.50 88888.00 2008-05-21 00:38:27.500 142 12525.60 70.28 55316.47 88888.00 2008-05-21 00:38:27.625 142 12525.55 70.28 55316.50 88888.00 2008-05-21 00:38:27.750 142 12525.48 70.22 55316.45 88888.00 2008-05-21 00:38:27.875 142 12525.42 70.15 55316.45 88888.00 2008-05-21 00:38:28.000 142 12525.48 70.12 55316.45 88888.00 2008-05-21 00:38:28.125 142 12525.50 70.15 55316.50 88888.00 2008-05-21 00:38:28.250 142 12525.48 70.15 55316.50 88888.00 2008-05-21 00:38:28.375 142 12525.50 70.12 55316.50 88888.00 2008-05-21 00:38:28.500 142 12525.55 70.10 55316.50 88888.00 2008-05-21 00:38:28.625 142 12525.62 70.08 55316.53 88888.00 2008-05-21 00:38:28.750 142 12525.58 70.08 55316.50 88888.00 2008-05-21 00:38:28.875 142 12525.58 70.03 55316.50 88888.00 2008-05-21 00:38:29.000 142 12525.55 69.97 55316.47 88888.00 2008-05-21 00:38:29.125 142 12525.60 70.03 55316.55 88888.00 2008-05-21 00:38:29.250 142 12525.55 70.10 55316.57 88888.00 2008-05-21 00:38:29.375 142 12525.62 70.10 55316.57 88888.00 2008-05-21 00:38:29.500 142 12525.62 70.03 55316.55 88888.00 2008-05-21 00:38:29.625 142 12525.55 70.03 55316.53 88888.00 2008-05-21 00:38:29.750 142 12525.58 70.00 55316.55 88888.00 2008-05-21 00:38:29.875 142 12525.65 69.95 55316.55 88888.00 2008-05-21 00:38:30.000 142 12525.65 69.97 55316.55 88888.00 2008-05-21 00:38:30.125 142 12525.55 69.95 55316.57 88888.00 2008-05-21 00:38:30.250 142 12525.48 69.88 55316.57 88888.00 2008-05-21 00:38:30.375 142 12525.50 69.83 55316.57 88888.00 2008-05-21 00:38:30.500 142 12525.58 69.90 55316.60 88888.00 2008-05-21 00:38:30.625 142 12525.67 69.95 55316.62 88888.00 2008-05-21 00:38:30.750 142 12525.65 69.95 55316.60 88888.00 2008-05-21 00:38:30.875 142 12525.60 69.90 55316.65 88888.00 2008-05-21 00:38:31.000 142 12525.52 69.85 55316.62 88888.00 2008-05-21 00:38:31.125 142 12525.58 69.83 55316.65 88888.00 2008-05-21 00:38:31.250 142 12525.62 69.85 55316.60 88888.00 2008-05-21 00:38:31.375 142 12525.70 69.85 55316.60 88888.00 2008-05-21 00:38:31.500 142 12525.75 69.88 55316.65 88888.00 2008-05-21 00:38:31.625 142 12525.75 69.83 55316.62 88888.00 2008-05-21 00:38:31.750 142 12525.65 69.80 55316.60 88888.00 2008-05-21 00:38:31.875 142 12525.65 69.80 55316.60 88888.00 2008-05-21 00:38:32.000 142 12525.70 69.80 55316.62 88888.00 2008-05-21 00:38:32.125 142 12525.70 69.75 55316.65 88888.00 2008-05-21 00:38:32.250 142 12525.65 69.72 55316.62 88888.00 2008-05-21 00:38:32.375 142 12525.67 69.75 55316.68 88888.00 2008-05-21 00:38:32.500 142 12525.65 69.72 55316.70 88888.00 2008-05-21 00:38:32.625 142 12525.73 69.70 55316.68 88888.00 2008-05-21 00:38:32.750 142 12525.80 69.67 55316.68 88888.00 2008-05-21 00:38:32.875 142 12525.80 69.65 55316.70 88888.00 2008-05-21 00:38:33.000 142 12525.77 69.70 55316.72 88888.00 2008-05-21 00:38:33.125 142 12525.80 69.72 55316.72 88888.00 2008-05-21 00:38:33.250 142 12525.83 69.78 55316.75 88888.00 2008-05-21 00:38:33.375 142 12525.85 69.72 55316.72 88888.00 2008-05-21 00:38:33.500 142 12525.80 69.72 55316.72 88888.00 2008-05-21 00:38:33.625 142 12525.85 69.70 55316.78 88888.00 2008-05-21 00:38:33.750 142 12525.92 69.70 55316.75 88888.00 2008-05-21 00:38:33.875 142 12525.92 69.72 55316.75 88888.00 2008-05-21 00:38:34.000 142 12525.88 69.67 55316.75 88888.00 2008-05-21 00:38:34.125 142 12525.92 69.67 55316.78 88888.00 2008-05-21 00:38:34.250 142 12525.92 69.60 55316.80 88888.00 2008-05-21 00:38:34.375 142 12525.92 69.60 55316.78 88888.00 2008-05-21 00:38:34.500 142 12525.95 69.67 55316.82 88888.00 2008-05-21 00:38:34.625 142 12525.95 69.67 55316.82 88888.00 2008-05-21 00:38:34.750 142 12525.92 69.62 55316.78 88888.00 2008-05-21 00:38:34.875 142 12525.88 69.55 55316.78 88888.00 2008-05-21 00:38:35.000 142 12525.92 69.60 55316.80 88888.00 2008-05-21 00:38:35.125 142 12525.90 69.58 55316.80 88888.00 2008-05-21 00:38:35.250 142 12525.88 69.60 55316.85 88888.00 2008-05-21 00:38:35.375 142 12526.02 69.67 55316.88 88888.00 2008-05-21 00:38:35.500 142 12526.12 69.72 55316.90 88888.00 2008-05-21 00:38:35.625 142 12526.12 69.65 55316.85 88888.00 2008-05-21 00:38:35.750 142 12525.98 69.60 55316.80 88888.00 2008-05-21 00:38:35.875 142 12525.98 69.58 55316.80 88888.00 2008-05-21 00:38:36.000 142 12526.05 69.58 55316.80 88888.00 2008-05-21 00:38:36.125 142 12526.10 69.58 55316.82 88888.00 2008-05-21 00:38:36.250 142 12526.08 69.58 55316.85 88888.00 2008-05-21 00:38:36.375 142 12526.10 69.62 55316.85 88888.00 2008-05-21 00:38:36.500 142 12526.15 69.70 55316.88 88888.00 2008-05-21 00:38:36.625 142 12526.12 69.65 55316.88 88888.00 2008-05-21 00:38:36.750 142 12526.12 69.65 55316.88 88888.00 2008-05-21 00:38:36.875 142 12526.15 69.65 55316.88 88888.00 2008-05-21 00:38:37.000 142 12526.15 69.67 55316.90 88888.00 2008-05-21 00:38:37.125 142 12526.17 69.67 55316.93 88888.00 2008-05-21 00:38:37.250 142 12526.10 69.65 55316.88 88888.00 2008-05-21 00:38:37.375 142 12526.12 69.65 55316.88 88888.00 2008-05-21 00:38:37.500 142 12526.17 69.65 55316.88 88888.00 2008-05-21 00:38:37.625 142 12526.23 69.62 55316.90 88888.00 2008-05-21 00:38:37.750 142 12526.23 69.62 55316.88 88888.00 2008-05-21 00:38:37.875 142 12526.15 69.62 55316.88 88888.00 2008-05-21 00:38:38.000 142 12526.08 69.60 55316.85 88888.00 2008-05-21 00:38:38.125 142 12526.15 69.65 55316.88 88888.00 2008-05-21 00:38:38.250 142 12526.25 69.67 55316.93 88888.00 2008-05-21 00:38:38.375 142 12526.27 69.65 55316.90 88888.00 2008-05-21 00:38:38.500 142 12526.20 69.60 55316.88 88888.00 2008-05-21 00:38:38.625 142 12526.17 69.62 55316.88 88888.00 2008-05-21 00:38:38.750 142 12526.10 69.62 55316.88 88888.00 2008-05-21 00:38:38.875 142 12526.10 69.65 55316.93 88888.00 2008-05-21 00:38:39.000 142 12526.15 69.65 55316.90 88888.00 2008-05-21 00:38:39.125 142 12526.12 69.60 55316.88 88888.00 2008-05-21 00:38:39.250 142 12526.12 69.65 55316.90 88888.00 2008-05-21 00:38:39.375 142 12526.20 69.67 55316.90 88888.00 2008-05-21 00:38:39.500 142 12526.23 69.67 55316.90 88888.00 2008-05-21 00:38:39.625 142 12526.25 69.62 55316.90 88888.00 2008-05-21 00:38:39.750 142 12526.27 69.72 55316.95 88888.00 2008-05-21 00:38:39.875 142 12526.27 69.72 55316.95 88888.00 2008-05-21 00:38:40.000 142 12526.33 69.67 55316.93 88888.00 2008-05-21 00:38:40.125 142 12526.38 69.70 55316.93 88888.00 2008-05-21 00:38:40.250 142 12526.45 69.80 55316.97 88888.00 2008-05-21 00:38:40.375 142 12526.48 69.90 55317.00 88888.00 2008-05-21 00:38:40.500 142 12526.45 69.83 55316.95 88888.00 2008-05-21 00:38:40.625 142 12526.42 69.78 55317.00 88888.00 2008-05-21 00:38:40.750 142 12526.38 69.75 55316.97 88888.00 2008-05-21 00:38:40.875 142 12526.38 69.78 55316.97 88888.00 2008-05-21 00:38:41.000 142 12526.42 69.83 55316.97 88888.00 2008-05-21 00:38:41.125 142 12526.45 69.90 55317.00 88888.00 2008-05-21 00:38:41.250 142 12526.48 69.92 55317.05 88888.00 2008-05-21 00:38:41.375 142 12526.48 69.90 55317.03 88888.00 2008-05-21 00:38:41.500 142 12526.42 69.80 55317.00 88888.00 2008-05-21 00:38:41.625 142 12526.38 69.83 55317.00 88888.00 2008-05-21 00:38:41.750 142 12526.33 69.88 55317.00 88888.00 2008-05-21 00:38:41.875 142 12526.35 69.95 55317.03 88888.00 2008-05-21 00:38:42.000 142 12526.40 69.95 55317.00 88888.00 2008-05-21 00:38:42.125 142 12526.40 69.90 55317.03 88888.00 2008-05-21 00:38:42.250 142 12526.40 69.90 55317.03 88888.00 2008-05-21 00:38:42.375 142 12526.40 69.88 55317.03 88888.00 2008-05-21 00:38:42.500 142 12526.48 69.90 55317.03 88888.00 2008-05-21 00:38:42.625 142 12526.42 69.92 55317.00 88888.00 2008-05-21 00:38:42.750 142 12526.50 69.97 55317.03 88888.00 2008-05-21 00:38:42.875 142 12526.50 69.97 55317.00 88888.00 2008-05-21 00:38:43.000 142 12526.45 70.00 55317.00 88888.00 2008-05-21 00:38:43.125 142 12526.42 70.05 55317.03 88888.00 2008-05-21 00:38:43.250 142 12526.42 70.03 55317.05 88888.00 2008-05-21 00:38:43.375 142 12526.45 70.03 55317.00 88888.00 2008-05-21 00:38:43.500 142 12526.48 70.10 55317.05 88888.00 2008-05-21 00:38:43.625 142 12526.42 70.12 55317.07 88888.00 2008-05-21 00:38:43.750 142 12526.40 70.15 55317.07 88888.00 2008-05-21 00:38:43.875 142 12526.45 70.17 55317.07 88888.00 2008-05-21 00:38:44.000 142 12526.48 70.20 55317.07 88888.00 2008-05-21 00:38:44.125 142 12526.45 70.20 55317.07 88888.00 2008-05-21 00:38:44.250 142 12526.42 70.22 55317.10 88888.00 2008-05-21 00:38:44.375 142 12526.48 70.25 55317.10 88888.00 2008-05-21 00:38:44.500 142 12526.50 70.28 55317.12 88888.00 2008-05-21 00:38:44.625 142 12526.52 70.30 55317.12 88888.00 2008-05-21 00:38:44.750 142 12526.45 70.28 55317.07 88888.00 2008-05-21 00:38:44.875 142 12526.45 70.28 55317.03 88888.00 2008-05-21 00:38:45.000 142 12526.48 70.28 55317.03 88888.00 2008-05-21 00:38:45.125 142 12526.40 70.30 55317.05 88888.00 2008-05-21 00:38:45.250 142 12526.45 70.38 55317.12 88888.00 2008-05-21 00:38:45.375 142 12526.52 70.42 55317.15 88888.00 2008-05-21 00:38:45.500 142 12526.52 70.47 55317.12 88888.00 2008-05-21 00:38:45.625 142 12526.45 70.42 55317.07 88888.00 2008-05-21 00:38:45.750 142 12526.48 70.45 55317.07 88888.00 2008-05-21 00:38:45.875 142 12526.55 70.55 55317.10 88888.00 2008-05-21 00:38:46.000 142 12526.52 70.53 55317.07 88888.00 2008-05-21 00:38:46.125 142 12526.50 70.53 55317.07 88888.00 2008-05-21 00:38:46.250 142 12526.50 70.53 55317.07 88888.00 2008-05-21 00:38:46.375 142 12526.48 70.58 55317.12 88888.00 2008-05-21 00:38:46.500 142 12526.45 70.65 55317.12 88888.00 2008-05-21 00:38:46.625 142 12526.45 70.65 55317.12 88888.00 2008-05-21 00:38:46.750 142 12526.42 70.62 55317.07 88888.00 2008-05-21 00:38:46.875 142 12526.45 70.65 55317.10 88888.00 2008-05-21 00:38:47.000 142 12526.50 70.75 55317.15 88888.00 2008-05-21 00:38:47.125 142 12526.55 70.78 55317.15 88888.00 2008-05-21 00:38:47.250 142 12526.48 70.78 55317.18 88888.00 2008-05-21 00:38:47.375 142 12526.55 70.85 55317.18 88888.00 2008-05-21 00:38:47.500 142 12526.50 70.85 55317.18 88888.00 2008-05-21 00:38:47.625 142 12526.48 70.85 55317.18 88888.00 2008-05-21 00:38:47.750 142 12526.42 70.88 55317.18 88888.00 2008-05-21 00:38:47.875 142 12526.42 70.88 55317.18 88888.00 2008-05-21 00:38:48.000 142 12526.40 70.90 55317.15 88888.00 2008-05-21 00:38:48.125 142 12526.38 70.90 55317.15 88888.00 2008-05-21 00:38:48.250 142 12526.42 70.97 55317.20 88888.00 2008-05-21 00:38:48.375 142 12526.45 71.00 55317.20 88888.00 2008-05-21 00:38:48.500 142 12526.42 70.97 55317.15 88888.00 2008-05-21 00:38:48.625 142 12526.45 70.95 55317.15 88888.00 2008-05-21 00:38:48.750 142 12526.50 71.00 55317.18 88888.00 2008-05-21 00:38:48.875 142 12526.48 71.10 55317.20 88888.00 2008-05-21 00:38:49.000 142 12526.52 71.15 55317.20 88888.00 2008-05-21 00:38:49.125 142 12526.48 71.15 55317.22 88888.00 2008-05-21 00:38:49.250 142 12526.45 71.17 55317.25 88888.00 2008-05-21 00:38:49.375 142 12526.50 71.15 55317.25 88888.00 2008-05-21 00:38:49.500 142 12526.45 71.17 55317.22 88888.00 2008-05-21 00:38:49.625 142 12526.45 71.22 55317.25 88888.00 2008-05-21 00:38:49.750 142 12526.45 71.22 55317.28 88888.00 2008-05-21 00:38:49.875 142 12526.45 71.22 55317.25 88888.00 2008-05-21 00:38:50.000 142 12526.48 71.30 55317.25 88888.00 2008-05-21 00:38:50.125 142 12526.48 71.33 55317.28 88888.00 2008-05-21 00:38:50.250 142 12526.42 71.33 55317.28 88888.00 2008-05-21 00:38:50.375 142 12526.45 71.38 55317.28 88888.00 2008-05-21 00:38:50.500 142 12526.38 71.35 55317.28 88888.00 2008-05-21 00:38:50.625 142 12526.30 71.35 55317.25 88888.00 2008-05-21 00:38:50.750 142 12526.40 71.47 55317.28 88888.00 2008-05-21 00:38:50.875 142 12526.42 71.47 55317.28 88888.00 2008-05-21 00:38:51.000 142 12526.42 71.53 55317.30 88888.00 2008-05-21 00:38:51.125 142 12526.42 71.58 55317.30 88888.00 2008-05-21 00:38:51.250 142 12526.38 71.47 55317.28 88888.00 2008-05-21 00:38:51.375 142 12526.45 71.55 55317.30 88888.00 2008-05-21 00:38:51.500 142 12526.58 71.65 55317.35 88888.00 2008-05-21 00:38:51.625 142 12526.58 71.65 55317.32 88888.00 2008-05-21 00:38:51.750 142 12526.55 71.70 55317.32 88888.00 2008-05-21 00:38:51.875 142 12526.48 71.72 55317.30 88888.00 2008-05-21 00:38:52.000 142 12526.50 71.75 55317.30 88888.00 2008-05-21 00:38:52.125 142 12526.50 71.75 55317.35 88888.00 2008-05-21 00:38:52.250 142 12526.48 71.70 55317.32 88888.00 2008-05-21 00:38:52.375 142 12526.52 71.72 55317.35 88888.00 2008-05-21 00:38:52.500 142 12526.58 71.88 55317.40 88888.00 2008-05-21 00:38:52.625 142 12526.55 71.83 55317.38 88888.00 2008-05-21 00:38:52.750 142 12526.52 71.83 55317.38 88888.00 2008-05-21 00:38:52.875 142 12526.52 71.92 55317.40 88888.00 2008-05-21 00:38:53.000 142 12526.62 72.00 55317.38 88888.00 2008-05-21 00:38:53.125 142 12526.75 72.00 55317.38 88888.00 2008-05-21 00:38:53.250 142 12526.62 72.05 55317.40 88888.00 2008-05-21 00:38:53.375 142 12526.67 72.10 55317.45 88888.00 2008-05-21 00:38:53.500 142 12526.70 72.08 55317.40 88888.00 2008-05-21 00:38:53.625 142 12526.70 72.10 55317.43 88888.00 2008-05-21 00:38:53.750 142 12526.70 72.17 55317.43 88888.00 2008-05-21 00:38:53.875 142 12526.65 72.15 55317.40 88888.00 2008-05-21 00:38:54.000 142 12526.70 72.15 55317.38 88888.00 2008-05-21 00:38:54.125 142 12526.70 72.25 55317.43 88888.00 2008-05-21 00:38:54.250 142 12526.58 72.20 55317.40 88888.00 2008-05-21 00:38:54.375 142 12526.60 72.17 55317.40 88888.00 2008-05-21 00:38:54.500 142 12526.65 72.25 55317.43 88888.00 2008-05-21 00:38:54.625 142 12526.62 72.33 55317.43 88888.00 2008-05-21 00:38:54.750 142 12526.55 72.28 55317.40 88888.00 2008-05-21 00:38:54.875 142 12526.52 72.25 55317.35 88888.00 2008-05-21 00:38:55.000 142 12526.65 72.40 55317.43 88888.00 2008-05-21 00:38:55.125 142 12526.67 72.45 55317.47 88888.00 2008-05-21 00:38:55.250 142 12526.55 72.40 55317.50 88888.00 2008-05-21 00:38:55.375 142 12526.60 72.42 55317.47 88888.00 2008-05-21 00:38:55.500 142 12526.58 72.45 55317.47 88888.00 2008-05-21 00:38:55.625 142 12526.55 72.50 55317.50 88888.00 2008-05-21 00:38:55.750 142 12526.58 72.58 55317.53 88888.00 2008-05-21 00:38:55.875 142 12526.62 72.58 55317.50 88888.00 2008-05-21 00:38:56.000 142 12526.62 72.60 55317.47 88888.00 2008-05-21 00:38:56.125 142 12526.73 72.65 55317.53 88888.00 2008-05-21 00:38:56.250 142 12526.67 72.60 55317.50 88888.00 2008-05-21 00:38:56.375 142 12526.70 72.67 55317.53 88888.00 2008-05-21 00:38:56.500 142 12526.75 72.78 55317.55 88888.00 2008-05-21 00:38:56.625 142 12526.67 72.72 55317.53 88888.00 2008-05-21 00:38:56.750 142 12526.62 72.70 55317.50 88888.00 2008-05-21 00:38:56.875 142 12526.62 72.70 55317.53 88888.00 2008-05-21 00:38:57.000 142 12526.65 72.72 55317.53 88888.00 2008-05-21 00:38:57.125 142 12526.70 72.72 55317.53 88888.00 2008-05-21 00:38:57.250 142 12526.75 72.78 55317.53 88888.00 2008-05-21 00:38:57.375 142 12526.75 72.75 55317.50 88888.00 2008-05-21 00:38:57.500 142 12526.75 72.83 55317.50 88888.00 2008-05-21 00:38:57.625 142 12526.75 72.90 55317.53 88888.00 2008-05-21 00:38:57.750 142 12526.70 72.88 55317.53 88888.00 2008-05-21 00:38:57.875 142 12526.67 72.90 55317.53 88888.00 2008-05-21 00:38:58.000 142 12526.75 72.97 55317.55 88888.00 2008-05-21 00:38:58.125 142 12526.70 73.00 55317.60 88888.00 2008-05-21 00:38:58.250 142 12526.65 73.03 55317.55 88888.00 2008-05-21 00:38:58.375 142 12526.73 73.03 55317.55 88888.00 2008-05-21 00:38:58.500 142 12526.75 73.03 55317.55 88888.00 2008-05-21 00:38:58.625 142 12526.73 73.03 55317.55 88888.00 2008-05-21 00:38:58.750 142 12526.65 73.03 55317.53 88888.00 2008-05-21 00:38:58.875 142 12526.73 73.08 55317.55 88888.00 2008-05-21 00:38:59.000 142 12526.85 73.15 55317.57 88888.00 2008-05-21 00:38:59.125 142 12526.77 73.12 55317.57 88888.00 2008-05-21 00:38:59.250 142 12526.73 73.15 55317.60 88888.00 2008-05-21 00:38:59.375 142 12526.80 73.25 55317.62 88888.00 2008-05-21 00:38:59.500 142 12526.75 73.25 55317.62 88888.00 2008-05-21 00:38:59.625 142 12526.62 73.17 55317.62 88888.00 2008-05-21 00:38:59.750 142 12526.62 73.25 55317.65 88888.00 2008-05-21 00:38:59.875 142 12526.67 73.33 55317.65 88888.00 2008-05-21 00:39:00.000 142 12526.65 73.25 55317.60 88888.00 2008-05-21 00:39:00.125 142 12526.60 73.22 55317.60 88888.00 2008-05-21 00:39:00.250 142 12526.62 73.25 55317.60 88888.00 2008-05-21 00:39:00.375 142 12526.70 73.35 55317.65 88888.00 2008-05-21 00:39:00.500 142 12526.73 73.45 55317.68 88888.00 2008-05-21 00:39:00.625 142 12526.70 73.45 55317.68 88888.00 2008-05-21 00:39:00.750 142 12526.67 73.47 55317.65 88888.00 2008-05-21 00:39:00.875 142 12526.67 73.45 55317.62 88888.00 2008-05-21 00:39:01.000 142 12526.70 73.53 55317.65 88888.00 2008-05-21 00:39:01.125 142 12526.70 73.55 55317.65 88888.00 2008-05-21 00:39:01.250 142 12526.62 73.50 55317.62 88888.00 2008-05-21 00:39:01.375 142 12526.60 73.50 55317.62 88888.00 2008-05-21 00:39:01.500 142 12526.62 73.53 55317.62 88888.00 2008-05-21 00:39:01.625 142 12526.65 73.53 55317.62 88888.00 2008-05-21 00:39:01.750 142 12526.70 73.58 55317.68 88888.00 2008-05-21 00:39:01.875 142 12526.67 73.65 55317.70 88888.00 2008-05-21 00:39:02.000 142 12526.60 73.65 55317.68 88888.00 2008-05-21 00:39:02.125 142 12526.58 73.62 55317.70 88888.00 2008-05-21 00:39:02.250 142 12526.55 73.62 55317.70 88888.00 2008-05-21 00:39:02.375 142 12526.60 73.70 55317.75 88888.00 2008-05-21 00:39:02.500 142 12526.67 73.78 55317.78 88888.00 2008-05-21 00:39:02.625 142 12526.65 73.78 55317.78 88888.00 2008-05-21 00:39:02.750 142 12526.60 73.72 55317.75 88888.00 2008-05-21 00:39:02.875 142 12526.55 73.78 55317.78 88888.00 2008-05-21 00:39:03.000 142 12526.52 73.80 55317.80 88888.00 2008-05-21 00:39:03.125 142 12526.55 73.80 55317.78 88888.00 2008-05-21 00:39:03.250 142 12526.55 73.78 55317.78 88888.00 2008-05-21 00:39:03.375 142 12526.48 73.83 55317.78 88888.00 2008-05-21 00:39:03.500 142 12526.42 73.83 55317.80 88888.00 2008-05-21 00:39:03.625 142 12526.40 73.85 55317.82 88888.00 2008-05-21 00:39:03.750 142 12526.42 73.90 55317.85 88888.00 2008-05-21 00:39:03.875 142 12526.40 73.97 55317.85 88888.00 2008-05-21 00:39:04.000 142 12526.45 73.97 55317.85 88888.00 2008-05-21 00:39:04.125 142 12526.40 73.92 55317.82 88888.00 2008-05-21 00:39:04.250 142 12526.38 73.97 55317.85 88888.00 2008-05-21 00:39:04.375 142 12526.33 74.00 55317.85 88888.00 2008-05-21 00:39:04.500 142 12526.25 74.00 55317.88 88888.00 2008-05-21 00:39:04.625 142 12526.20 73.97 55317.88 88888.00 2008-05-21 00:39:04.750 142 12526.20 74.00 55317.88 88888.00 2008-05-21 00:39:04.875 142 12526.23 74.08 55317.90 88888.00 2008-05-21 00:39:05.000 142 12526.20 74.10 55317.90 88888.00 2008-05-21 00:39:05.125 142 12526.15 74.03 55317.93 88888.00 2008-05-21 00:39:05.250 142 12526.12 74.08 55317.95 88888.00 2008-05-21 00:39:05.375 142 12526.12 74.08 55317.93 88888.00 2008-05-21 00:39:05.500 142 12526.00 74.03 55317.88 88888.00 2008-05-21 00:39:05.625 142 12525.92 74.00 55317.88 88888.00 2008-05-21 00:39:05.750 142 12525.95 74.03 55317.85 88888.00 2008-05-21 00:39:05.875 142 12525.98 74.08 55317.90 88888.00 2008-05-21 00:39:06.000 142 12526.02 74.17 55317.95 88888.00 2008-05-21 00:39:06.125 142 12526.00 74.20 55317.95 88888.00 2008-05-21 00:39:06.250 142 12525.92 74.12 55317.93 88888.00 2008-05-21 00:39:06.375 142 12525.88 74.17 55317.95 88888.00 2008-05-21 00:39:06.500 142 12525.95 74.33 55318.00 88888.00 2008-05-21 00:39:06.625 142 12525.98 74.30 55318.00 88888.00 2008-05-21 00:39:06.750 142 12525.85 74.17 55317.93 88888.00 2008-05-21 00:39:06.875 142 12525.85 74.17 55317.97 88888.00 2008-05-21 00:39:07.000 142 12525.83 74.22 55318.00 88888.00 2008-05-21 00:39:07.125 142 12525.80 74.25 55318.00 88888.00 2008-05-21 00:39:07.250 142 12525.77 74.30 55318.03 88888.00 2008-05-21 00:39:07.375 142 12525.77 74.30 55318.03 88888.00 2008-05-21 00:39:07.500 142 12525.77 74.33 55318.03 88888.00 2008-05-21 00:39:07.625 142 12525.80 74.38 55318.05 88888.00 2008-05-21 00:39:07.750 142 12525.73 74.33 55318.03 88888.00 2008-05-21 00:39:07.875 142 12525.62 74.30 55318.03 88888.00 2008-05-21 00:39:08.000 142 12525.55 74.28 55318.00 88888.00 2008-05-21 00:39:08.125 142 12525.52 74.33 55318.03 88888.00 2008-05-21 00:39:08.250 142 12525.52 74.30 55318.00 88888.00 2008-05-21 00:39:08.375 142 12525.52 74.38 55318.03 88888.00 2008-05-21 00:39:08.500 142 12525.50 74.40 55318.03 88888.00 2008-05-21 00:39:08.625 142 12525.38 74.35 55318.00 88888.00 2008-05-21 00:39:08.750 142 12525.35 74.38 55318.00 88888.00 2008-05-21 00:39:08.875 142 12525.30 74.40 55318.07 88888.00 2008-05-21 00:39:09.000 142 12525.20 74.42 55318.07 88888.00 2008-05-21 00:39:09.125 142 12525.20 74.45 55318.10 88888.00 2008-05-21 00:39:09.250 142 12525.23 74.42 55318.10 88888.00 2008-05-21 00:39:09.375 142 12525.17 74.38 55318.07 88888.00 2008-05-21 00:39:09.500 142 12525.10 74.42 55318.07 88888.00 2008-05-21 00:39:09.625 142 12525.08 74.45 55318.10 88888.00 2008-05-21 00:39:09.750 142 12525.08 74.42 55318.12 88888.00 2008-05-21 00:39:09.875 142 12525.08 74.50 55318.20 88888.00 2008-05-21 00:39:10.000 142 12525.02 74.47 55318.18 88888.00 2008-05-21 00:39:10.125 142 12524.92 74.42 55318.15 88888.00 2008-05-21 00:39:10.250 142 12524.85 74.38 55318.18 88888.00 2008-05-21 00:39:10.375 142 12524.90 74.45 55318.20 88888.00 2008-05-21 00:39:10.500 142 12524.80 74.45 55318.18 88888.00 2008-05-21 00:39:10.625 142 12524.77 74.40 55318.18 88888.00 2008-05-21 00:39:10.750 142 12524.80 74.38 55318.18 88888.00 2008-05-21 00:39:10.875 142 12524.83 74.42 55318.20 88888.00 2008-05-21 00:39:11.000 142 12524.77 74.47 55318.22 88888.00 2008-05-21 00:39:11.125 142 12524.70 74.50 55318.25 88888.00 2008-05-21 00:39:11.250 142 12524.58 74.42 55318.25 88888.00 2008-05-21 00:39:11.375 142 12524.60 74.45 55318.28 88888.00 2008-05-21 00:39:11.500 142 12524.60 74.42 55318.28 88888.00 2008-05-21 00:39:11.625 142 12524.58 74.47 55318.28 88888.00 2008-05-21 00:39:11.750 142 12524.55 74.53 55318.30 88888.00 2008-05-21 00:39:11.875 142 12524.48 74.50 55318.28 88888.00 2008-05-21 00:39:12.000 142 12524.40 74.47 55318.28 88888.00 2008-05-21 00:39:12.125 142 12524.40 74.53 55318.32 88888.00 2008-05-21 00:39:12.250 142 12524.33 74.50 55318.32 88888.00 2008-05-21 00:39:12.375 142 12524.33 74.55 55318.32 88888.00 2008-05-21 00:39:12.500 142 12524.25 74.47 55318.28 88888.00 2008-05-21 00:39:12.625 142 12524.17 74.45 55318.28 88888.00 2008-05-21 00:39:12.750 142 12524.15 74.55 55318.35 88888.00 2008-05-21 00:39:12.875 142 12524.12 74.55 55318.35 88888.00 2008-05-21 00:39:13.000 142 12524.05 74.47 55318.30 88888.00 2008-05-21 00:39:13.125 142 12524.00 74.42 55318.28 88888.00 2008-05-21 00:39:13.250 142 12523.98 74.45 55318.32 88888.00 2008-05-21 00:39:13.375 142 12524.00 74.50 55318.35 88888.00 2008-05-21 00:39:13.500 142 12523.98 74.50 55318.32 88888.00 2008-05-21 00:39:13.625 142 12523.95 74.45 55318.32 88888.00 2008-05-21 00:39:13.750 142 12523.98 74.45 55318.35 88888.00 2008-05-21 00:39:13.875 142 12523.95 74.47 55318.40 88888.00 2008-05-21 00:39:14.000 142 12523.90 74.45 55318.38 88888.00 2008-05-21 00:39:14.125 142 12523.88 74.45 55318.38 88888.00 2008-05-21 00:39:14.250 142 12523.80 74.45 55318.38 88888.00 2008-05-21 00:39:14.375 142 12523.75 74.47 55318.35 88888.00 2008-05-21 00:39:14.500 142 12523.62 74.45 55318.35 88888.00 2008-05-21 00:39:14.625 142 12523.58 74.50 55318.38 88888.00 2008-05-21 00:39:14.750 142 12523.62 74.47 55318.40 88888.00 2008-05-21 00:39:14.875 142 12523.60 74.42 55318.40 88888.00 2008-05-21 00:39:15.000 142 12523.55 74.45 55318.40 88888.00 2008-05-21 00:39:15.125 142 12523.55 74.47 55318.43 88888.00 2008-05-21 00:39:15.250 142 12523.62 74.53 55318.47 88888.00 2008-05-21 00:39:15.375 142 12523.60 74.55 55318.47 88888.00 2008-05-21 00:39:15.500 142 12523.58 74.53 55318.47 88888.00 2008-05-21 00:39:15.625 142 12523.58 74.55 55318.50 88888.00 2008-05-21 00:39:15.750 142 12523.50 74.55 55318.53 88888.00 2008-05-21 00:39:15.875 142 12523.38 74.53 55318.53 88888.00 2008-05-21 00:39:16.000 142 12523.38 74.47 55318.47 88888.00 2008-05-21 00:39:16.125 142 12523.35 74.47 55318.47 88888.00 2008-05-21 00:39:16.250 142 12523.23 74.47 55318.50 88888.00 2008-05-21 00:39:16.375 142 12523.20 74.47 55318.50 88888.00 2008-05-21 00:39:16.500 142 12523.15 74.45 55318.50 88888.00 2008-05-21 00:39:16.625 142 12523.17 74.42 55318.47 88888.00 2008-05-21 00:39:16.750 142 12523.17 74.40 55318.50 88888.00 2008-05-21 00:39:16.875 142 12523.10 74.42 55318.53 88888.00 2008-05-21 00:39:17.000 142 12523.12 74.42 55318.50 88888.00 2008-05-21 00:39:17.125 142 12523.15 74.45 55318.50 88888.00 2008-05-21 00:39:17.250 142 12523.12 74.47 55318.55 88888.00 2008-05-21 00:39:17.375 142 12523.10 74.53 55318.55 88888.00 2008-05-21 00:39:17.500 142 12523.10 74.50 55318.55 88888.00 2008-05-21 00:39:17.625 142 12523.05 74.47 55318.55 88888.00 2008-05-21 00:39:17.750 142 12522.98 74.42 55318.55 88888.00 2008-05-21 00:39:17.875 142 12523.02 74.47 55318.57 88888.00 2008-05-21 00:39:18.000 142 12523.00 74.47 55318.57 88888.00 2008-05-21 00:39:18.125 142 12522.92 74.45 55318.57 88888.00 2008-05-21 00:39:18.250 142 12522.83 74.42 55318.57 88888.00 2008-05-21 00:39:18.375 142 12522.85 74.42 55318.57 88888.00 2008-05-21 00:39:18.500 142 12522.90 74.42 55318.55 88888.00 2008-05-21 00:39:18.625 142 12522.95 74.53 55318.57 88888.00 2008-05-21 00:39:18.750 142 12522.83 74.47 55318.62 88888.00 2008-05-21 00:39:18.875 142 12522.73 74.45 55318.55 88888.00 2008-05-21 00:39:19.000 142 12522.70 74.42 55318.53 88888.00 2008-05-21 00:39:19.125 142 12522.83 74.50 55318.57 88888.00 2008-05-21 00:39:19.250 142 12522.77 74.55 55318.60 88888.00 2008-05-21 00:39:19.375 142 12522.75 74.55 55318.62 88888.00 2008-05-21 00:39:19.500 142 12522.73 74.55 55318.65 88888.00 2008-05-21 00:39:19.625 142 12522.67 74.45 55318.60 88888.00 2008-05-21 00:39:19.750 142 12522.70 74.53 55318.62 88888.00 2008-05-21 00:39:19.875 142 12522.75 74.53 55318.60 88888.00 2008-05-21 00:39:20.000 142 12522.80 74.50 55318.57 88888.00 2008-05-21 00:39:20.125 142 12522.73 74.47 55318.55 88888.00 2008-05-21 00:39:20.250 142 12522.60 74.50 55318.57 88888.00 2008-05-21 00:39:20.375 142 12522.52 74.47 55318.57 88888.00 2008-05-21 00:39:20.500 142 12522.55 74.47 55318.57 88888.00 2008-05-21 00:39:20.625 142 12522.58 74.47 55318.60 88888.00 2008-05-21 00:39:20.750 142 12522.50 74.47 55318.60 88888.00 2008-05-21 00:39:20.875 142 12522.50 74.53 55318.57 88888.00 2008-05-21 00:39:21.000 142 12522.55 74.53 55318.55 88888.00 2008-05-21 00:39:21.125 142 12522.55 74.53 55318.57 88888.00 2008-05-21 00:39:21.250 142 12522.45 74.47 55318.60 88888.00 2008-05-21 00:39:21.375 142 12522.50 74.50 55318.60 88888.00 2008-05-21 00:39:21.500 142 12522.55 74.58 55318.60 88888.00 2008-05-21 00:39:21.625 142 12522.55 74.58 55318.60 88888.00 2008-05-21 00:39:21.750 142 12522.55 74.55 55318.62 88888.00 2008-05-21 00:39:21.875 142 12522.55 74.53 55318.62 88888.00 2008-05-21 00:39:22.000 142 12522.50 74.47 55318.57 88888.00 2008-05-21 00:39:22.125 142 12522.55 74.55 55318.60 88888.00 2008-05-21 00:39:22.250 142 12522.52 74.67 55318.68 88888.00 2008-05-21 00:39:22.375 142 12522.52 74.72 55318.68 88888.00 2008-05-21 00:39:22.500 142 12522.48 74.65 55318.60 88888.00 2008-05-21 00:39:22.625 142 12522.50 74.65 55318.60 88888.00 2008-05-21 00:39:22.750 142 12522.52 74.65 55318.62 88888.00 2008-05-21 00:39:22.875 142 12522.50 74.65 55318.62 88888.00 2008-05-21 00:39:23.000 142 12522.45 74.67 55318.62 88888.00 2008-05-21 00:39:23.125 142 12522.45 74.70 55318.62 88888.00 2008-05-21 00:39:23.250 142 12522.40 74.70 55318.62 88888.00 2008-05-21 00:39:23.375 142 12522.42 74.65 55318.60 88888.00 2008-05-21 00:39:23.500 142 12522.50 74.70 55318.62 88888.00 2008-05-21 00:39:23.625 142 12522.50 74.75 55318.65 88888.00 2008-05-21 00:39:23.750 142 12522.40 74.72 55318.62 88888.00 2008-05-21 00:39:23.875 142 12522.33 74.70 55318.62 88888.00 2008-05-21 00:39:24.000 142 12522.42 74.78 55318.62 88888.00 2008-05-21 00:39:24.125 142 12522.40 74.83 55318.62 88888.00 2008-05-21 00:39:24.250 142 12522.35 74.72 55318.62 88888.00 2008-05-21 00:39:24.375 142 12522.35 74.75 55318.62 88888.00 2008-05-21 00:39:24.500 142 12522.38 74.85 55318.65 88888.00 2008-05-21 00:39:24.625 142 12522.35 74.83 55318.62 88888.00 2008-05-21 00:39:24.750 142 12522.35 74.83 55318.62 88888.00 2008-05-21 00:39:24.875 142 12522.35 74.83 55318.65 88888.00 2008-05-21 00:39:25.000 142 12522.35 74.88 55318.65 88888.00 2008-05-21 00:39:25.125 142 12522.38 74.90 55318.65 88888.00 2008-05-21 00:39:25.250 142 12522.35 74.92 55318.68 88888.00 2008-05-21 00:39:25.375 142 12522.38 74.95 55318.68 88888.00 2008-05-21 00:39:25.500 142 12522.30 74.90 55318.65 88888.00 2008-05-21 00:39:25.625 142 12522.27 74.92 55318.65 88888.00 2008-05-21 00:39:25.750 142 12522.30 75.00 55318.65 88888.00 2008-05-21 00:39:25.875 142 12522.27 75.03 55318.65 88888.00 2008-05-21 00:39:26.000 142 12522.33 75.03 55318.62 88888.00 2008-05-21 00:39:26.125 142 12522.35 75.05 55318.65 88888.00 2008-05-21 00:39:26.250 142 12522.35 75.10 55318.68 88888.00 2008-05-21 00:39:26.375 142 12522.33 75.15 55318.70 88888.00 2008-05-21 00:39:26.500 142 12522.35 75.15 55318.70 88888.00 2008-05-21 00:39:26.625 142 12522.17 75.05 55318.62 88888.00 2008-05-21 00:39:26.750 142 12522.10 75.03 55318.60 88888.00 2008-05-21 00:39:26.875 142 12522.15 75.12 55318.60 88888.00 2008-05-21 00:39:27.000 142 12522.15 75.15 55318.60 88888.00 2008-05-21 00:39:27.125 142 12522.15 75.20 55318.60 88888.00 2008-05-21 00:39:27.250 142 12522.10 75.20 55318.62 88888.00 2008-05-21 00:39:27.375 142 12522.17 75.25 55318.65 88888.00 2008-05-21 00:39:27.500 142 12522.17 75.25 55318.62 88888.00 2008-05-21 00:39:27.625 142 12522.17 75.20 55318.60 88888.00 2008-05-21 00:39:27.750 142 12522.12 75.20 55318.60 88888.00 2008-05-21 00:39:27.875 142 12522.10 75.25 55318.60 88888.00 2008-05-21 00:39:28.000 142 12522.08 75.28 55318.57 88888.00 2008-05-21 00:39:28.125 142 12522.15 75.35 55318.62 88888.00 2008-05-21 00:39:28.250 142 12522.20 75.33 55318.62 88888.00 2008-05-21 00:39:28.375 142 12522.12 75.28 55318.62 88888.00 2008-05-21 00:39:28.500 142 12522.12 75.35 55318.65 88888.00 2008-05-21 00:39:28.625 142 12522.10 75.40 55318.65 88888.00 2008-05-21 00:39:28.750 142 12522.02 75.40 55318.65 88888.00 2008-05-21 00:39:28.875 142 12522.00 75.35 55318.62 88888.00 2008-05-21 00:39:29.000 142 12522.05 75.42 55318.65 88888.00 2008-05-21 00:39:29.125 142 12522.02 75.45 55318.68 88888.00 2008-05-21 00:39:29.250 142 12521.85 75.35 55318.60 88888.00 2008-05-21 00:39:29.375 142 12521.88 75.38 55318.60 88888.00 2008-05-21 00:39:29.500 142 12521.90 75.45 55318.62 88888.00 2008-05-21 00:39:29.625 142 12521.92 75.50 55318.65 88888.00 2008-05-21 00:39:29.750 142 12521.92 75.55 55318.65 88888.00 2008-05-21 00:39:29.875 142 12521.88 75.55 55318.62 88888.00 2008-05-21 00:39:30.000 142 12521.85 75.53 55318.60 88888.00 2008-05-21 00:39:30.125 142 12521.88 75.53 55318.65 88888.00 2008-05-21 00:39:30.250 142 12521.75 75.45 55318.57 88888.00 2008-05-21 00:39:30.375 142 12521.77 75.47 55318.62 88888.00 2008-05-21 00:39:30.500 142 12521.83 75.55 55318.65 88888.00 2008-05-21 00:39:30.625 142 12521.85 75.60 55318.65 88888.00 2008-05-21 00:39:30.750 142 12521.83 75.58 55318.65 88888.00 2008-05-21 00:39:30.875 142 12521.75 75.55 55318.62 88888.00 2008-05-21 00:39:31.000 142 12521.80 75.67 55318.68 88888.00 2008-05-21 00:39:31.125 142 12521.77 75.70 55318.68 88888.00 2008-05-21 00:39:31.250 142 12521.67 75.62 55318.65 88888.00 2008-05-21 00:39:31.375 142 12521.65 75.62 55318.62 88888.00 2008-05-21 00:39:31.500 142 12521.62 75.67 55318.65 88888.00 2008-05-21 00:39:31.625 142 12521.58 75.65 55318.60 88888.00 2008-05-21 00:39:31.750 142 12521.55 75.67 55318.62 88888.00 2008-05-21 00:39:31.875 142 12521.52 75.67 55318.57 88888.00 2008-05-21 00:39:32.000 142 12521.52 75.70 55318.55 88888.00 2008-05-21 00:39:32.125 142 12521.55 75.72 55318.62 88888.00 2008-05-21 00:39:32.250 142 12521.52 75.75 55318.60 88888.00 2008-05-21 00:39:32.375 142 12521.52 75.78 55318.57 88888.00 2008-05-21 00:39:32.500 142 12521.55 75.83 55318.57 88888.00 2008-05-21 00:39:32.625 142 12521.48 75.83 55318.55 88888.00 2008-05-21 00:39:32.750 142 12521.40 75.75 55318.55 88888.00 2008-05-21 00:39:32.875 142 12521.40 75.78 55318.57 88888.00 2008-05-21 00:39:33.000 142 12521.40 75.83 55318.57 88888.00 2008-05-21 00:39:33.125 142 12521.42 75.85 55318.60 88888.00 2008-05-21 00:39:33.250 142 12521.33 75.80 55318.57 88888.00 2008-05-21 00:39:33.375 142 12521.33 75.78 55318.57 88888.00 2008-05-21 00:39:33.500 142 12521.30 75.78 55318.55 88888.00 2008-05-21 00:39:33.625 142 12521.23 75.80 55318.55 88888.00 2008-05-21 00:39:33.750 142 12521.12 75.83 55318.55 88888.00 2008-05-21 00:39:33.875 142 12521.08 75.80 55318.55 88888.00 2008-05-21 00:39:34.000 142 12521.10 75.85 55318.57 88888.00 2008-05-21 00:39:34.125 142 12521.02 75.85 55318.57 88888.00 2008-05-21 00:39:34.250 142 12521.00 75.85 55318.57 88888.00 2008-05-21 00:39:34.375 142 12521.02 75.78 55318.55 88888.00 2008-05-21 00:39:34.500 142 12521.02 75.78 55318.57 88888.00 2008-05-21 00:39:34.625 142 12520.98 75.78 55318.55 88888.00 2008-05-21 00:39:34.750 142 12521.05 75.92 55318.62 88888.00 2008-05-21 00:39:34.875 142 12521.05 75.95 55318.62 88888.00 2008-05-21 00:39:35.000 142 12520.90 75.85 55318.55 88888.00 2008-05-21 00:39:35.125 142 12520.88 75.85 55318.57 88888.00 2008-05-21 00:39:35.250 142 12520.85 75.85 55318.57 88888.00 2008-05-21 00:39:35.375 142 12520.85 75.88 55318.57 88888.00 2008-05-21 00:39:35.500 142 12520.80 75.88 55318.55 88888.00 2008-05-21 00:39:35.625 142 12520.75 75.88 55318.55 88888.00 2008-05-21 00:39:35.750 142 12520.80 75.92 55318.62 88888.00 2008-05-21 00:39:35.875 142 12520.77 75.97 55318.60 88888.00 2008-05-21 00:39:36.000 142 12520.70 75.97 55318.57 88888.00 2008-05-21 00:39:36.125 142 12520.58 75.92 55318.57 88888.00 2008-05-21 00:39:36.250 142 12520.55 75.97 55318.62 88888.00 2008-05-21 00:39:36.375 142 12520.60 76.00 55318.65 88888.00 2008-05-21 00:39:36.500 142 12520.52 75.97 55318.60 88888.00 2008-05-21 00:39:36.625 142 12520.35 75.95 55318.60 88888.00 2008-05-21 00:39:36.750 142 12520.33 75.92 55318.62 88888.00 2008-05-21 00:39:36.875 142 12520.40 75.92 55318.65 88888.00 2008-05-21 00:39:37.000 142 12520.40 76.00 55318.65 88888.00 2008-05-21 00:39:37.125 142 12520.38 76.05 55318.62 88888.00 2008-05-21 00:39:37.250 142 12520.23 75.97 55318.57 88888.00 2008-05-21 00:39:37.375 142 12520.17 76.03 55318.60 88888.00 2008-05-21 00:39:37.500 142 12520.20 76.10 55318.60 88888.00 2008-05-21 00:39:37.625 142 12520.12 76.03 55318.57 88888.00 2008-05-21 00:39:37.750 142 12519.98 75.95 55318.55 88888.00 2008-05-21 00:39:37.875 142 12520.00 76.00 55318.60 88888.00 2008-05-21 00:39:38.000 142 12520.00 76.03 55318.57 88888.00 2008-05-21 00:39:38.125 142 12519.98 76.03 55318.60 88888.00 2008-05-21 00:39:38.250 142 12519.90 76.03 55318.60 88888.00 2008-05-21 00:39:38.375 142 12519.88 76.05 55318.60 88888.00 2008-05-21 00:39:38.500 142 12519.83 76.05 55318.57 88888.00 2008-05-21 00:39:38.625 142 12519.73 76.03 55318.55 88888.00 2008-05-21 00:39:38.750 142 12519.70 76.00 55318.57 88888.00 2008-05-21 00:39:38.875 142 12519.75 76.08 55318.60 88888.00 2008-05-21 00:39:39.000 142 12519.83 76.12 55318.62 88888.00 2008-05-21 00:39:39.125 142 12519.70 76.03 55318.55 88888.00 2008-05-21 00:39:39.250 142 12519.55 76.03 55318.55 88888.00 2008-05-21 00:39:39.375 142 12519.62 76.10 55318.60 88888.00 2008-05-21 00:39:39.500 142 12519.60 76.08 55318.57 88888.00 2008-05-21 00:39:39.625 142 12519.55 76.08 55318.57 88888.00 2008-05-21 00:39:39.750 142 12519.58 76.05 55318.60 88888.00 2008-05-21 00:39:39.875 142 12519.58 76.05 55318.60 88888.00 2008-05-21 00:39:40.000 142 12519.48 76.00 55318.55 88888.00 2008-05-21 00:39:40.125 142 12519.35 76.00 55318.57 88888.00 2008-05-21 00:39:40.250 142 12519.33 76.08 55318.57 88888.00 2008-05-21 00:39:40.375 142 12519.38 76.12 55318.60 88888.00 2008-05-21 00:39:40.500 142 12519.35 76.12 55318.60 88888.00 2008-05-21 00:39:40.625 142 12519.27 76.10 55318.60 88888.00 2008-05-21 00:39:40.750 142 12519.20 76.15 55318.60 88888.00 2008-05-21 00:39:40.875 142 12519.17 76.12 55318.57 88888.00 2008-05-21 00:39:41.000 142 12519.10 76.08 55318.55 88888.00 2008-05-21 00:39:41.125 142 12519.02 76.08 55318.55 88888.00 2008-05-21 00:39:41.250 142 12519.08 76.10 55318.57 88888.00 2008-05-21 00:39:41.375 142 12519.05 76.12 55318.57 88888.00 2008-05-21 00:39:41.500 142 12519.00 76.17 55318.62 88888.00 2008-05-21 00:39:41.625 142 12518.98 76.17 55318.65 88888.00 2008-05-21 00:39:41.750 142 12518.90 76.12 55318.62 88888.00 2008-05-21 00:39:41.875 142 12518.85 76.08 55318.60 88888.00 2008-05-21 00:39:42.000 142 12518.83 76.08 55318.60 88888.00 2008-05-21 00:39:42.125 142 12518.83 76.10 55318.57 88888.00 2008-05-21 00:39:42.250 142 12518.77 76.12 55318.60 88888.00 2008-05-21 00:39:42.375 142 12518.73 76.10 55318.60 88888.00 2008-05-21 00:39:42.500 142 12518.65 76.08 55318.57 88888.00 2008-05-21 00:39:42.625 142 12518.60 76.05 55318.55 88888.00 2008-05-21 00:39:42.750 142 12518.52 76.03 55318.55 88888.00 2008-05-21 00:39:42.875 142 12518.48 76.05 55318.55 88888.00 2008-05-21 00:39:43.000 142 12518.48 76.08 55318.55 88888.00 2008-05-21 00:39:43.125 142 12518.52 76.08 55318.57 88888.00 2008-05-21 00:39:43.250 142 12518.50 76.05 55318.57 88888.00 2008-05-21 00:39:43.375 142 12518.50 76.05 55318.60 88888.00 2008-05-21 00:39:43.500 142 12518.48 76.08 55318.57 88888.00 2008-05-21 00:39:43.625 142 12518.38 76.05 55318.57 88888.00 2008-05-21 00:39:43.750 142 12518.38 76.08 55318.57 88888.00 2008-05-21 00:39:43.875 142 12518.38 76.10 55318.55 88888.00 2008-05-21 00:39:44.000 142 12518.33 76.08 55318.53 88888.00 2008-05-21 00:39:44.125 142 12518.25 76.00 55318.53 88888.00 2008-05-21 00:39:44.250 142 12518.27 76.03 55318.55 88888.00 2008-05-21 00:39:44.375 142 12518.27 76.10 55318.55 88888.00 2008-05-21 00:39:44.500 142 12518.27 76.10 55318.60 88888.00 2008-05-21 00:39:44.625 142 12518.23 76.03 55318.53 88888.00 2008-05-21 00:39:44.750 142 12518.20 75.97 55318.47 88888.00 2008-05-21 00:39:44.875 142 12518.23 76.03 55318.50 88888.00 2008-05-21 00:39:45.000 142 12518.17 76.05 55318.53 88888.00 2008-05-21 00:39:45.125 142 12518.17 76.05 55318.57 88888.00 2008-05-21 00:39:45.250 142 12518.12 76.00 55318.53 88888.00 2008-05-21 00:39:45.375 142 12518.12 76.05 55318.50 88888.00 2008-05-21 00:39:45.500 142 12518.05 76.00 55318.47 88888.00 2008-05-21 00:39:45.625 142 12518.05 76.00 55318.50 88888.00 2008-05-21 00:39:45.750 142 12517.95 76.03 55318.50 88888.00 2008-05-21 00:39:45.875 142 12517.88 75.97 55318.53 88888.00 2008-05-21 00:39:46.000 142 12517.90 75.95 55318.55 88888.00 2008-05-21 00:39:46.125 142 12517.90 75.92 55318.55 88888.00 2008-05-21 00:39:46.250 142 12517.88 75.85 55318.50 88888.00 2008-05-21 00:39:46.375 142 12517.90 75.83 55318.50 88888.00 2008-05-21 00:39:46.500 142 12517.90 75.83 55318.53 88888.00 2008-05-21 00:39:46.625 142 12517.85 75.88 55318.50 88888.00 2008-05-21 00:39:46.750 142 12517.75 75.88 55318.50 88888.00 2008-05-21 00:39:46.875 142 12517.67 75.80 55318.45 88888.00 2008-05-21 00:39:47.000 142 12517.80 75.83 55318.47 88888.00 2008-05-21 00:39:47.125 142 12517.85 75.83 55318.47 88888.00 2008-05-21 00:39:47.250 142 12517.83 75.70 55318.47 88888.00 2008-05-21 00:39:47.375 142 12517.80 75.75 55318.50 88888.00 2008-05-21 00:39:47.500 142 12517.77 75.78 55318.53 88888.00 2008-05-21 00:39:47.625 142 12517.70 75.75 55318.47 88888.00 2008-05-21 00:39:47.750 142 12517.67 75.72 55318.45 88888.00 2008-05-21 00:39:47.875 142 12517.65 75.72 55318.47 88888.00 2008-05-21 00:39:48.000 142 12517.73 75.72 55318.45 88888.00 2008-05-21 00:39:48.125 142 12517.77 75.72 55318.47 88888.00 2008-05-21 00:39:48.250 142 12517.70 75.75 55318.50 88888.00 2008-05-21 00:39:48.375 142 12517.70 75.78 55318.53 88888.00 2008-05-21 00:39:48.500 142 12517.75 75.70 55318.50 88888.00 2008-05-21 00:39:48.625 142 12517.80 75.72 55318.47 88888.00 2008-05-21 00:39:48.750 142 12517.70 75.62 55318.45 88888.00 2008-05-21 00:39:48.875 142 12517.62 75.60 55318.50 88888.00 2008-05-21 00:39:49.000 142 12517.62 75.58 55318.47 88888.00 2008-05-21 00:39:49.125 142 12517.62 75.53 55318.45 88888.00 2008-05-21 00:39:49.250 142 12517.67 75.50 55318.45 88888.00 2008-05-21 00:39:49.375 142 12517.67 75.53 55318.45 88888.00 2008-05-21 00:39:49.500 142 12517.67 75.58 55318.45 88888.00 2008-05-21 00:39:49.625 142 12517.73 75.53 55318.40 88888.00 2008-05-21 00:39:49.750 142 12517.75 75.45 55318.43 88888.00 2008-05-21 00:39:49.875 142 12517.77 75.50 55318.45 88888.00 2008-05-21 00:39:50.000 142 12517.77 75.50 55318.43 88888.00 2008-05-21 00:39:50.125 142 12517.70 75.45 55318.45 88888.00 2008-05-21 00:39:50.250 142 12517.65 75.38 55318.47 88888.00 2008-05-21 00:39:50.375 142 12517.67 75.35 55318.45 88888.00 2008-05-21 00:39:50.500 142 12517.75 75.40 55318.45 88888.00 2008-05-21 00:39:50.625 142 12517.70 75.38 55318.45 88888.00 2008-05-21 00:39:50.750 142 12517.65 75.33 55318.45 88888.00 2008-05-21 00:39:50.875 142 12517.70 75.40 55318.47 88888.00 2008-05-21 00:39:51.000 142 12517.73 75.40 55318.45 88888.00 2008-05-21 00:39:51.125 142 12517.75 75.38 55318.43 88888.00 2008-05-21 00:39:51.250 142 12517.67 75.33 55318.45 88888.00 2008-05-21 00:39:51.375 142 12517.73 75.35 55318.45 88888.00 2008-05-21 00:39:51.500 142 12517.67 75.30 55318.45 88888.00 2008-05-21 00:39:51.625 142 12517.70 75.33 55318.43 88888.00 2008-05-21 00:39:51.750 142 12517.67 75.35 55318.43 88888.00 2008-05-21 00:39:51.875 142 12517.60 75.22 55318.43 88888.00 2008-05-21 00:39:52.000 142 12517.58 75.17 55318.38 88888.00 2008-05-21 00:39:52.125 142 12517.62 75.22 55318.40 88888.00 2008-05-21 00:39:52.250 142 12517.67 75.22 55318.45 88888.00 2008-05-21 00:39:52.375 142 12517.67 75.20 55318.43 88888.00 2008-05-21 00:39:52.500 142 12517.67 75.22 55318.43 88888.00 2008-05-21 00:39:52.625 142 12517.73 75.20 55318.43 88888.00 2008-05-21 00:39:52.750 142 12517.75 75.22 55318.45 88888.00 2008-05-21 00:39:52.875 142 12517.75 75.28 55318.43 88888.00 2008-05-21 00:39:53.000 142 12517.70 75.25 55318.38 88888.00 2008-05-21 00:39:53.125 142 12517.73 75.17 55318.35 88888.00 2008-05-21 00:39:53.250 142 12517.73 75.15 55318.32 88888.00 2008-05-21 00:39:53.375 142 12517.75 75.12 55318.32 88888.00 2008-05-21 00:39:53.500 142 12517.73 75.12 55318.35 88888.00 2008-05-21 00:39:53.625 142 12517.73 75.12 55318.35 88888.00 2008-05-21 00:39:53.750 142 12517.67 75.08 55318.28 88888.00 2008-05-21 00:39:53.875 142 12517.73 75.08 55318.30 88888.00 2008-05-21 00:39:54.000 142 12517.67 75.10 55318.32 88888.00 2008-05-21 00:39:54.125 142 12517.73 75.05 55318.35 88888.00 2008-05-21 00:39:54.250 142 12517.77 75.08 55318.32 88888.00 2008-05-21 00:39:54.375 142 12517.77 75.08 55318.28 88888.00 2008-05-21 00:39:54.500 142 12517.85 75.08 55318.32 88888.00 2008-05-21 00:39:54.625 142 12517.85 75.05 55318.35 88888.00 2008-05-21 00:39:54.750 142 12517.88 75.10 55318.35 88888.00 2008-05-21 00:39:54.875 142 12517.90 75.15 55318.38 88888.00 2008-05-21 00:39:55.000 142 12517.85 75.15 55318.32 88888.00 2008-05-21 00:39:55.125 142 12517.77 75.08 55318.30 88888.00 2008-05-21 00:39:55.250 142 12517.70 75.03 55318.25 88888.00 2008-05-21 00:39:55.375 142 12517.73 74.95 55318.22 88888.00 2008-05-21 00:39:55.500 142 12517.77 74.97 55318.25 88888.00 2008-05-21 00:39:55.625 142 12517.77 75.03 55318.28 88888.00 2008-05-21 00:39:55.750 142 12517.85 75.05 55318.32 88888.00 2008-05-21 00:39:55.875 142 12517.95 75.08 55318.32 88888.00 2008-05-21 00:39:56.000 142 12517.98 75.05 55318.28 88888.00 2008-05-21 00:39:56.125 142 12517.95 75.05 55318.25 88888.00 2008-05-21 00:39:56.250 142 12517.90 74.97 55318.22 88888.00 2008-05-21 00:39:56.375 142 12517.95 75.03 55318.22 88888.00 2008-05-21 00:39:56.500 142 12517.98 75.05 55318.22 88888.00 2008-05-21 00:39:56.625 142 12517.95 75.03 55318.22 88888.00 2008-05-21 00:39:56.750 142 12518.00 75.05 55318.22 88888.00 2008-05-21 00:39:56.875 142 12518.08 75.15 55318.28 88888.00 2008-05-21 00:39:57.000 142 12518.12 75.15 55318.22 88888.00 2008-05-21 00:39:57.125 142 12518.08 75.08 55318.18 88888.00 2008-05-21 00:39:57.250 142 12518.02 75.05 55318.18 88888.00 2008-05-21 00:39:57.375 142 12518.02 75.05 55318.20 88888.00 2008-05-21 00:39:57.500 142 12518.05 75.08 55318.20 88888.00 2008-05-21 00:39:57.625 142 12518.12 75.17 55318.18 88888.00 2008-05-21 00:39:57.750 142 12518.23 75.20 55318.20 88888.00 2008-05-21 00:39:57.875 142 12518.25 75.20 55318.20 88888.00 2008-05-21 00:39:58.000 142 12518.12 75.12 55318.12 88888.00 2008-05-21 00:39:58.125 142 12518.08 75.12 55318.12 88888.00 2008-05-21 00:39:58.250 142 12518.15 75.22 55318.18 88888.00 2008-05-21 00:39:58.375 142 12518.23 75.25 55318.18 88888.00 2008-05-21 00:39:58.500 142 12518.15 75.22 55318.15 88888.00 2008-05-21 00:39:58.625 142 12518.20 75.17 55318.12 88888.00 2008-05-21 00:39:58.750 142 12518.30 75.17 55318.12 88888.00 2008-05-21 00:39:58.875 142 12518.38 75.25 55318.12 88888.00 2008-05-21 00:39:59.000 142 12518.40 75.30 55318.10 88888.00 2008-05-21 00:39:59.125 142 12518.40 75.30 55318.12 88888.00 2008-05-21 00:39:59.250 142 12518.38 75.28 55318.12 88888.00 2008-05-21 00:39:59.375 142 12518.45 75.28 55318.12 88888.00 2008-05-21 00:39:59.500 142 12518.40 75.33 55318.12 88888.00 2008-05-21 00:39:59.625 142 12518.35 75.33 55318.10 88888.00 2008-05-21 00:39:59.750 142 12518.35 75.28 55318.05 88888.00 2008-05-21 00:39:59.875 142 12518.42 75.25 55318.03 88888.00 2008-05-21 00:40:00.000 142 12518.48 75.30 55317.97 88888.00 2008-05-21 00:40:00.125 142 12518.50 75.30 55317.97 88888.00 2008-05-21 00:40:00.250 142 12518.62 75.35 55318.05 88888.00 2008-05-21 00:40:00.375 142 12518.67 75.40 55318.07 88888.00 2008-05-21 00:40:00.500 142 12518.65 75.42 55318.03 88888.00 2008-05-21 00:40:00.625 142 12518.67 75.47 55318.03 88888.00 2008-05-21 00:40:00.750 142 12518.70 75.45 55317.97 88888.00 2008-05-21 00:40:00.875 142 12518.75 75.42 55317.95 88888.00 2008-05-21 00:40:01.000 142 12518.77 75.42 55317.93 88888.00 2008-05-21 00:40:01.125 142 12518.75 75.50 55317.95 88888.00 2008-05-21 00:40:01.250 142 12518.83 75.53 55317.97 88888.00 2008-05-21 00:40:01.375 142 12518.90 75.55 55317.93 88888.00 2008-05-21 00:40:01.500 142 12518.92 75.55 55317.93 88888.00 2008-05-21 00:40:01.625 142 12518.90 75.53 55317.90 88888.00 2008-05-21 00:40:01.750 142 12518.90 75.50 55317.88 88888.00 2008-05-21 00:40:01.875 142 12518.90 75.55 55317.82 88888.00 2008-05-21 00:40:02.000 142 12518.95 75.62 55317.85 88888.00 2008-05-21 00:40:02.125 142 12519.00 75.62 55317.85 88888.00 2008-05-21 00:40:02.250 142 12519.00 75.70 55317.82 88888.00 2008-05-21 00:40:02.375 142 12519.02 75.67 55317.82 88888.00 2008-05-21 00:40:02.500 142 12519.12 75.75 55317.85 88888.00 2008-05-21 00:40:02.625 142 12519.20 75.78 55317.85 88888.00 2008-05-21 00:40:02.750 142 12519.23 75.80 55317.82 88888.00 2008-05-21 00:40:02.875 142 12519.27 75.80 55317.80 88888.00 2008-05-21 00:40:03.000 142 12519.33 75.85 55317.82 88888.00 2008-05-21 00:40:03.125 142 12519.30 75.88 55317.80 88888.00 2008-05-21 00:40:03.250 142 12519.30 75.88 55317.80 88888.00 2008-05-21 00:40:03.375 142 12519.42 75.92 55317.80 88888.00 2008-05-21 00:40:03.500 142 12519.38 75.92 55317.78 88888.00 2008-05-21 00:40:03.625 142 12519.33 75.95 55317.75 88888.00 2008-05-21 00:40:03.750 142 12519.38 75.95 55317.70 88888.00 2008-05-21 00:40:03.875 142 12519.38 75.95 55317.70 88888.00 2008-05-21 00:40:04.000 142 12519.45 76.00 55317.70 88888.00 2008-05-21 00:40:04.125 142 12519.48 76.00 55317.68 88888.00 2008-05-21 00:40:04.250 142 12519.45 75.95 55317.68 88888.00 2008-05-21 00:40:04.375 142 12519.50 76.00 55317.70 88888.00 2008-05-21 00:40:04.500 142 12519.58 76.12 55317.72 88888.00 2008-05-21 00:40:04.625 142 12519.65 76.22 55317.75 88888.00 2008-05-21 00:40:04.750 142 12519.70 76.17 55317.68 88888.00 2008-05-21 00:40:04.875 142 12519.67 76.10 55317.62 88888.00 2008-05-21 00:40:05.000 142 12519.65 76.15 55317.60 88888.00 2008-05-21 00:40:05.125 142 12519.67 76.20 55317.65 88888.00 2008-05-21 00:40:05.250 142 12519.73 76.20 55317.65 88888.00 2008-05-21 00:40:05.375 142 12519.83 76.25 55317.68 88888.00 2008-05-21 00:40:05.500 142 12519.85 76.33 55317.65 88888.00 2008-05-21 00:40:05.625 142 12519.88 76.33 55317.62 88888.00 2008-05-21 00:40:05.750 142 12519.88 76.42 55317.60 88888.00 2008-05-21 00:40:05.875 142 12519.90 76.47 55317.60 88888.00 2008-05-21 00:40:06.000 142 12520.00 76.45 55317.57 88888.00 2008-05-21 00:40:06.125 142 12520.08 76.42 55317.55 88888.00 2008-05-21 00:40:06.250 142 12520.12 76.50 55317.57 88888.00 2008-05-21 00:40:06.375 142 12520.12 76.50 55317.55 88888.00 2008-05-21 00:40:06.500 142 12520.17 76.47 55317.55 88888.00 2008-05-21 00:40:06.625 142 12520.20 76.53 55317.53 88888.00 2008-05-21 00:40:06.750 142 12520.23 76.62 55317.55 88888.00 2008-05-21 00:40:06.875 142 12520.38 76.65 55317.57 88888.00 2008-05-21 00:40:07.000 142 12520.35 76.70 55317.53 88888.00 2008-05-21 00:40:07.125 142 12520.30 76.67 55317.55 88888.00 2008-05-21 00:40:07.250 142 12520.38 76.75 55317.57 88888.00 2008-05-21 00:40:07.375 142 12520.48 76.75 55317.53 88888.00 2008-05-21 00:40:07.500 142 12520.48 76.72 55317.50 88888.00 2008-05-21 00:40:07.625 142 12520.42 76.70 55317.47 88888.00 2008-05-21 00:40:07.750 142 12520.38 76.80 55317.47 88888.00 2008-05-21 00:40:07.875 142 12520.38 76.85 55317.47 88888.00 2008-05-21 00:40:08.000 142 12520.45 76.85 55317.43 88888.00 2008-05-21 00:40:08.125 142 12520.48 76.90 55317.45 88888.00 2008-05-21 00:40:08.250 142 12520.48 76.90 55317.47 88888.00 2008-05-21 00:40:08.375 142 12520.48 76.92 55317.47 88888.00 2008-05-21 00:40:08.500 142 12520.48 76.90 55317.47 88888.00 2008-05-21 00:40:08.625 142 12520.55 76.97 55317.47 88888.00 2008-05-21 00:40:08.750 142 12520.58 77.03 55317.45 88888.00 2008-05-21 00:40:08.875 142 12520.58 77.00 55317.45 88888.00 2008-05-21 00:40:09.000 142 12520.58 76.97 55317.40 88888.00 2008-05-21 00:40:09.125 142 12520.62 77.00 55317.43 88888.00 2008-05-21 00:40:09.250 142 12520.58 77.00 55317.43 88888.00 2008-05-21 00:40:09.375 142 12520.58 77.00 55317.38 88888.00 2008-05-21 00:40:09.500 142 12520.52 77.00 55317.38 88888.00 2008-05-21 00:40:09.625 142 12520.62 77.08 55317.38 88888.00 2008-05-21 00:40:09.750 142 12520.70 77.12 55317.38 88888.00 2008-05-21 00:40:09.875 142 12520.70 77.10 55317.35 88888.00 2008-05-21 00:40:10.000 142 12520.67 77.08 55317.32 88888.00 2008-05-21 00:40:10.125 142 12520.73 77.12 55317.38 88888.00 2008-05-21 00:40:10.250 142 12520.70 77.17 55317.40 88888.00 2008-05-21 00:40:10.375 142 12520.73 77.22 55317.40 88888.00 2008-05-21 00:40:10.500 142 12520.67 77.17 55317.35 88888.00 2008-05-21 00:40:10.625 142 12520.70 77.22 55317.35 88888.00 2008-05-21 00:40:10.750 142 12520.75 77.20 55317.35 88888.00 2008-05-21 00:40:10.875 142 12520.73 77.17 55317.32 88888.00 2008-05-21 00:40:11.000 142 12520.73 77.20 55317.32 88888.00 2008-05-21 00:40:11.125 142 12520.75 77.22 55317.32 88888.00 2008-05-21 00:40:11.250 142 12520.73 77.20 55317.35 88888.00 2008-05-21 00:40:11.375 142 12520.73 77.22 55317.32 88888.00 2008-05-21 00:40:11.500 142 12520.70 77.25 55317.32 88888.00 2008-05-21 00:40:11.625 142 12520.67 77.25 55317.28 88888.00 2008-05-21 00:40:11.750 142 12520.73 77.25 55317.30 88888.00 2008-05-21 00:40:11.875 142 12520.77 77.33 55317.32 88888.00 2008-05-21 00:40:12.000 142 12520.77 77.33 55317.32 88888.00 2008-05-21 00:40:12.125 142 12520.77 77.40 55317.35 88888.00 2008-05-21 00:40:12.250 142 12520.75 77.35 55317.35 88888.00 2008-05-21 00:40:12.375 142 12520.73 77.30 55317.30 88888.00 2008-05-21 00:40:12.500 142 12520.73 77.33 55317.28 88888.00 2008-05-21 00:40:12.625 142 12520.67 77.33 55317.30 88888.00 2008-05-21 00:40:12.750 142 12520.65 77.35 55317.35 88888.00 2008-05-21 00:40:12.875 142 12520.70 77.33 55317.32 88888.00 2008-05-21 00:40:13.000 142 12520.77 77.30 55317.32 88888.00 2008-05-21 00:40:13.125 142 12520.77 77.35 55317.32 88888.00 2008-05-21 00:40:13.250 142 12520.80 77.40 55317.35 88888.00 2008-05-21 00:40:13.375 142 12520.80 77.42 55317.38 88888.00 2008-05-21 00:40:13.500 142 12520.80 77.45 55317.38 88888.00 2008-05-21 00:40:13.625 142 12520.77 77.35 55317.32 88888.00 2008-05-21 00:40:13.750 142 12520.80 77.35 55317.32 88888.00 2008-05-21 00:40:13.875 142 12520.85 77.42 55317.32 88888.00 2008-05-21 00:40:14.000 142 12520.80 77.38 55317.28 88888.00 2008-05-21 00:40:14.125 142 12520.80 77.35 55317.28 88888.00 2008-05-21 00:40:14.250 142 12520.83 77.40 55317.28 88888.00 2008-05-21 00:40:14.375 142 12520.83 77.42 55317.30 88888.00 2008-05-21 00:40:14.500 142 12520.77 77.42 55317.30 88888.00 2008-05-21 00:40:14.625 142 12520.85 77.45 55317.35 88888.00 2008-05-21 00:40:14.750 142 12520.88 77.47 55317.35 88888.00 2008-05-21 00:40:14.875 142 12520.83 77.40 55317.32 88888.00 2008-05-21 00:40:15.000 142 12520.83 77.35 55317.28 88888.00 2008-05-21 00:40:15.125 142 12520.88 77.30 55317.28 88888.00 2008-05-21 00:40:15.250 142 12520.83 77.33 55317.30 88888.00 2008-05-21 00:40:15.375 142 12520.88 77.38 55317.32 88888.00 2008-05-21 00:40:15.500 142 12520.95 77.40 55317.35 88888.00 2008-05-21 00:40:15.625 142 12520.98 77.42 55317.35 88888.00 2008-05-21 00:40:15.750 142 12521.00 77.42 55317.35 88888.00 2008-05-21 00:40:15.875 142 12520.92 77.40 55317.32 88888.00 2008-05-21 00:40:16.000 142 12520.88 77.35 55317.32 88888.00 2008-05-21 00:40:16.125 142 12520.83 77.30 55317.30 88888.00 2008-05-21 00:40:16.250 142 12520.92 77.35 55317.32 88888.00 2008-05-21 00:40:16.375 142 12520.95 77.35 55317.35 88888.00 2008-05-21 00:40:16.500 142 12520.98 77.38 55317.38 88888.00 2008-05-21 00:40:16.625 142 12520.98 77.38 55317.35 88888.00 2008-05-21 00:40:16.750 142 12521.08 77.47 55317.35 88888.00 2008-05-21 00:40:16.875 142 12521.08 77.38 55317.32 88888.00 2008-05-21 00:40:17.000 142 12521.00 77.33 55317.30 88888.00 2008-05-21 00:40:17.125 142 12521.00 77.35 55317.32 88888.00 2008-05-21 00:40:17.250 142 12520.98 77.30 55317.25 88888.00 2008-05-21 00:40:17.375 142 12521.00 77.30 55317.22 88888.00 2008-05-21 00:40:17.500 142 12521.02 77.28 55317.25 88888.00 2008-05-21 00:40:17.625 142 12521.10 77.30 55317.28 88888.00 2008-05-21 00:40:17.750 142 12521.15 77.35 55317.30 88888.00 2008-05-21 00:40:17.875 142 12521.23 77.38 55317.28 88888.00 2008-05-21 00:40:18.000 142 12521.17 77.33 55317.25 88888.00 2008-05-21 00:40:18.125 142 12521.17 77.33 55317.28 88888.00 2008-05-21 00:40:18.250 142 12521.17 77.38 55317.30 88888.00 2008-05-21 00:40:18.375 142 12521.12 77.33 55317.28 88888.00 2008-05-21 00:40:18.500 142 12521.10 77.28 55317.25 88888.00 2008-05-21 00:40:18.625 142 12521.20 77.33 55317.28 88888.00 2008-05-21 00:40:18.750 142 12521.17 77.28 55317.25 88888.00 2008-05-21 00:40:18.875 142 12521.15 77.28 55317.25 88888.00 2008-05-21 00:40:19.000 142 12521.15 77.30 55317.28 88888.00 2008-05-21 00:40:19.125 142 12521.17 77.28 55317.28 88888.00 2008-05-21 00:40:19.250 142 12521.25 77.28 55317.30 88888.00 2008-05-21 00:40:19.375 142 12521.33 77.33 55317.30 88888.00 2008-05-21 00:40:19.500 142 12521.25 77.30 55317.28 88888.00 2008-05-21 00:40:19.625 142 12521.23 77.25 55317.28 88888.00 2008-05-21 00:40:19.750 142 12521.25 77.25 55317.30 88888.00 2008-05-21 00:40:19.875 142 12521.27 77.22 55317.28 88888.00 2008-05-21 00:40:20.000 142 12521.25 77.25 55317.25 88888.00 2008-05-21 00:40:20.125 142 12521.25 77.28 55317.25 88888.00 2008-05-21 00:40:20.250 142 12521.27 77.25 55317.28 88888.00 2008-05-21 00:40:20.375 142 12521.27 77.22 55317.28 88888.00 2008-05-21 00:40:20.500 142 12521.23 77.20 55317.25 88888.00 2008-05-21 00:40:20.625 142 12521.25 77.20 55317.22 88888.00 2008-05-21 00:40:20.750 142 12521.33 77.22 55317.25 88888.00 2008-05-21 00:40:20.875 142 12521.33 77.25 55317.28 88888.00 2008-05-21 00:40:21.000 142 12521.33 77.25 55317.28 88888.00 2008-05-21 00:40:21.125 142 12521.35 77.22 55317.25 88888.00 2008-05-21 00:40:21.250 142 12521.38 77.25 55317.30 88888.00 2008-05-21 00:40:21.375 142 12521.50 77.25 55317.30 88888.00 2008-05-21 00:40:21.500 142 12521.55 77.38 55317.35 88888.00 2008-05-21 00:40:21.625 142 12521.50 77.35 55317.32 88888.00 2008-05-21 00:40:21.750 142 12521.48 77.28 55317.30 88888.00 2008-05-21 00:40:21.875 142 12521.52 77.25 55317.30 88888.00 2008-05-21 00:40:22.000 142 12521.55 77.28 55317.28 88888.00 2008-05-21 00:40:22.125 142 12521.58 77.28 55317.28 88888.00 2008-05-21 00:40:22.250 142 12521.55 77.30 55317.28 88888.00 2008-05-21 00:40:22.375 142 12521.48 77.25 55317.28 88888.00 2008-05-21 00:40:22.500 142 12521.50 77.25 55317.28 88888.00 2008-05-21 00:40:22.625 142 12521.50 77.28 55317.25 88888.00 2008-05-21 00:40:22.750 142 12521.48 77.28 55317.25 88888.00 2008-05-21 00:40:22.875 142 12521.52 77.28 55317.25 88888.00 2008-05-21 00:40:23.000 142 12521.60 77.30 55317.22 88888.00 2008-05-21 00:40:23.125 142 12521.58 77.30 55317.28 88888.00 2008-05-21 00:40:23.250 142 12521.55 77.30 55317.28 88888.00 2008-05-21 00:40:23.375 142 12521.60 77.35 55317.28 88888.00 2008-05-21 00:40:23.500 142 12521.60 77.28 55317.25 88888.00 2008-05-21 00:40:23.625 142 12521.60 77.20 55317.22 88888.00 2008-05-21 00:40:23.750 142 12521.60 77.22 55317.20 88888.00 2008-05-21 00:40:23.875 142 12521.67 77.33 55317.22 88888.00 2008-05-21 00:40:24.000 142 12521.75 77.30 55317.25 88888.00 2008-05-21 00:40:24.125 142 12521.65 77.25 55317.25 88888.00 2008-05-21 00:40:24.250 142 12521.62 77.25 55317.25 88888.00 2008-05-21 00:40:24.375 142 12521.70 77.28 55317.25 88888.00 2008-05-21 00:40:24.500 142 12521.77 77.25 55317.25 88888.00 2008-05-21 00:40:24.625 142 12521.75 77.22 55317.25 88888.00 2008-05-21 00:40:24.750 142 12521.75 77.25 55317.25 88888.00 2008-05-21 00:40:24.875 142 12521.77 77.25 55317.25 88888.00 2008-05-21 00:40:25.000 142 12521.80 77.28 55317.22 88888.00 2008-05-21 00:40:25.125 142 12521.85 77.30 55317.22 88888.00 2008-05-21 00:40:25.250 142 12521.92 77.30 55317.25 88888.00 2008-05-21 00:40:25.375 142 12521.92 77.22 55317.20 88888.00 2008-05-21 00:40:25.500 142 12521.80 77.17 55317.20 88888.00 2008-05-21 00:40:25.625 142 12521.75 77.22 55317.22 88888.00 2008-05-21 00:40:25.750 142 12521.80 77.30 55317.28 88888.00 2008-05-21 00:40:25.875 142 12521.85 77.33 55317.28 88888.00 2008-05-21 00:40:26.000 142 12521.88 77.33 55317.30 88888.00 2008-05-21 00:40:26.125 142 12521.90 77.30 55317.30 88888.00 2008-05-21 00:40:26.250 142 12521.83 77.28 55317.22 88888.00 2008-05-21 00:40:26.375 142 12521.88 77.30 55317.22 88888.00 2008-05-21 00:40:26.500 142 12521.95 77.35 55317.25 88888.00 2008-05-21 00:40:26.625 142 12521.95 77.40 55317.30 88888.00 2008-05-21 00:40:26.750 142 12521.92 77.35 55317.28 88888.00 2008-05-21 00:40:26.875 142 12522.00 77.35 55317.28 88888.00 2008-05-21 00:40:27.000 142 12522.02 77.30 55317.25 88888.00 2008-05-21 00:40:27.125 142 12521.95 77.30 55317.25 88888.00 2008-05-21 00:40:27.250 142 12521.92 77.25 55317.25 88888.00 2008-05-21 00:40:27.375 142 12522.02 77.30 55317.22 88888.00 2008-05-21 00:40:27.500 142 12522.02 77.28 55317.20 88888.00 2008-05-21 00:40:27.625 142 12522.08 77.28 55317.20 88888.00 2008-05-21 00:40:27.750 142 12522.08 77.33 55317.25 88888.00 2008-05-21 00:40:27.875 142 12522.05 77.33 55317.25 88888.00 2008-05-21 00:40:28.000 142 12522.05 77.28 55317.22 88888.00 2008-05-21 00:40:28.125 142 12522.12 77.33 55317.25 88888.00 2008-05-21 00:40:28.250 142 12522.15 77.33 55317.25 88888.00 2008-05-21 00:40:28.375 142 12522.23 77.35 55317.25 88888.00 2008-05-21 00:40:28.500 142 12522.25 77.33 55317.25 88888.00 2008-05-21 00:40:28.625 142 12522.23 77.28 55317.20 88888.00 2008-05-21 00:40:28.750 142 12522.27 77.28 55317.20 88888.00 2008-05-21 00:40:28.875 142 12522.38 77.38 55317.25 88888.00 2008-05-21 00:40:29.000 142 12522.40 77.33 55317.20 88888.00 2008-05-21 00:40:29.125 142 12522.33 77.25 55317.18 88888.00 2008-05-21 00:40:29.250 142 12522.27 77.30 55317.20 88888.00 2008-05-21 00:40:29.375 142 12522.30 77.28 55317.18 88888.00 2008-05-21 00:40:29.500 142 12522.27 77.22 55317.15 88888.00 2008-05-21 00:40:29.625 142 12522.30 77.25 55317.20 88888.00 2008-05-21 00:40:29.750 142 12522.38 77.25 55317.20 88888.00 2008-05-21 00:40:29.875 142 12522.42 77.22 55317.18 88888.00 2008-05-21 00:40:30.000 142 12522.48 77.25 55317.20 88888.00 2008-05-21 00:40:30.125 142 12522.50 77.22 55317.22 88888.00 2008-05-21 00:40:30.250 142 12522.55 77.28 55317.25 88888.00 2008-05-21 00:40:30.375 142 12522.67 77.28 55317.20 88888.00 2008-05-21 00:40:30.500 142 12522.65 77.20 55317.20 88888.00 2008-05-21 00:40:30.625 142 12522.58 77.20 55317.20 88888.00 2008-05-21 00:40:30.750 142 12522.60 77.25 55317.25 88888.00 2008-05-21 00:40:30.875 142 12522.65 77.30 55317.22 88888.00 2008-05-21 00:40:31.000 142 12522.67 77.22 55317.20 88888.00 2008-05-21 00:40:31.125 142 12522.67 77.15 55317.20 88888.00 2008-05-21 00:40:31.250 142 12522.73 77.17 55317.20 88888.00 2008-05-21 00:40:31.375 142 12522.77 77.17 55317.20 88888.00 2008-05-21 00:40:31.500 142 12522.83 77.20 55317.22 88888.00 2008-05-21 00:40:31.625 142 12522.77 77.22 55317.20 88888.00 2008-05-21 00:40:31.750 142 12522.77 77.15 55317.20 88888.00 2008-05-21 00:40:31.875 142 12522.85 77.20 55317.18 88888.00 2008-05-21 00:40:32.000 142 12522.92 77.17 55317.20 88888.00 2008-05-21 00:40:32.125 142 12522.95 77.20 55317.22 88888.00 2008-05-21 00:40:32.250 142 12522.95 77.12 55317.22 88888.00 2008-05-21 00:40:32.375 142 12522.95 77.12 55317.20 88888.00 2008-05-21 00:40:32.500 142 12523.05 77.15 55317.15 88888.00 2008-05-21 00:40:32.625 142 12523.15 77.15 55317.20 88888.00 2008-05-21 00:40:32.750 142 12523.17 77.12 55317.22 88888.00 2008-05-21 00:40:32.875 142 12523.15 77.12 55317.20 88888.00 2008-05-21 00:40:33.000 142 12523.12 77.05 55317.15 88888.00 2008-05-21 00:40:33.125 142 12523.15 77.08 55317.18 88888.00 2008-05-21 00:40:33.250 142 12523.23 77.17 55317.20 88888.00 2008-05-21 00:40:33.375 142 12523.25 77.15 55317.20 88888.00 2008-05-21 00:40:33.500 142 12523.25 77.10 55317.22 88888.00 2008-05-21 00:40:33.625 142 12523.33 77.10 55317.25 88888.00 2008-05-21 00:40:33.750 142 12523.35 77.15 55317.28 88888.00 2008-05-21 00:40:33.875 142 12523.30 77.15 55317.25 88888.00 2008-05-21 00:40:34.000 142 12523.23 77.10 55317.22 88888.00 2008-05-21 00:40:34.125 142 12523.35 77.12 55317.22 88888.00 2008-05-21 00:40:34.250 142 12523.40 77.10 55317.20 88888.00 2008-05-21 00:40:34.375 142 12523.58 77.15 55317.25 88888.00 2008-05-21 00:40:34.500 142 12523.60 77.12 55317.20 88888.00 2008-05-21 00:40:34.625 142 12523.55 77.05 55317.18 88888.00 2008-05-21 00:40:34.750 142 12523.52 77.03 55317.18 88888.00 2008-05-21 00:40:34.875 142 12523.55 77.00 55317.15 88888.00 2008-05-21 00:40:35.000 142 12523.55 76.97 55317.18 88888.00 2008-05-21 00:40:35.125 142 12523.58 77.08 55317.20 88888.00 2008-05-21 00:40:35.250 142 12523.60 77.08 55317.20 88888.00 2008-05-21 00:40:35.375 142 12523.75 77.08 55317.18 88888.00 2008-05-21 00:40:35.500 142 12523.83 77.08 55317.18 88888.00 2008-05-21 00:40:35.625 142 12523.83 77.08 55317.15 88888.00 2008-05-21 00:40:35.750 142 12523.83 77.03 55317.12 88888.00 2008-05-21 00:40:35.875 142 12523.88 77.03 55317.15 88888.00 2008-05-21 00:40:36.000 142 12523.95 77.03 55317.18 88888.00 2008-05-21 00:40:36.125 142 12523.92 77.10 55317.20 88888.00 2008-05-21 00:40:36.250 142 12523.92 77.05 55317.20 88888.00 2008-05-21 00:40:36.375 142 12523.95 77.05 55317.15 88888.00 2008-05-21 00:40:36.500 142 12523.98 77.00 55317.12 88888.00 2008-05-21 00:40:36.625 142 12523.98 77.00 55317.15 88888.00 2008-05-21 00:40:36.750 142 12524.00 77.05 55317.18 88888.00 2008-05-21 00:40:36.875 142 12523.95 77.05 55317.22 88888.00 2008-05-21 00:40:37.000 142 12524.02 77.08 55317.20 88888.00 2008-05-21 00:40:37.125 142 12524.05 77.03 55317.22 88888.00 2008-05-21 00:40:37.250 142 12524.05 77.03 55317.20 88888.00 2008-05-21 00:40:37.375 142 12524.10 76.95 55317.15 88888.00 2008-05-21 00:40:37.500 142 12524.08 76.92 55317.12 88888.00 2008-05-21 00:40:37.625 142 12524.12 76.92 55317.12 88888.00 2008-05-21 00:40:37.750 142 12524.25 76.95 55317.12 88888.00 2008-05-21 00:40:37.875 142 12524.35 76.97 55317.18 88888.00 2008-05-21 00:40:38.000 142 12524.35 76.97 55317.18 88888.00 2008-05-21 00:40:38.125 142 12524.30 76.97 55317.18 88888.00 2008-05-21 00:40:38.250 142 12524.33 77.00 55317.15 88888.00 2008-05-21 00:40:38.375 142 12524.38 77.03 55317.15 88888.00 2008-05-21 00:40:38.500 142 12524.33 77.05 55317.18 88888.00 2008-05-21 00:40:38.625 142 12524.27 77.08 55317.15 88888.00 2008-05-21 00:40:38.750 142 12524.35 77.08 55317.18 88888.00 2008-05-21 00:40:38.875 142 12524.42 77.10 55317.18 88888.00 2008-05-21 00:40:39.000 142 12524.40 77.03 55317.15 88888.00 2008-05-21 00:40:39.125 142 12524.38 77.03 55317.18 88888.00 2008-05-21 00:40:39.250 142 12524.45 77.08 55317.20 88888.00 2008-05-21 00:40:39.375 142 12524.42 77.05 55317.20 88888.00 2008-05-21 00:40:39.500 142 12524.42 77.03 55317.18 88888.00 2008-05-21 00:40:39.625 142 12524.52 77.15 55317.18 88888.00 2008-05-21 00:40:39.750 142 12524.42 77.17 55317.18 88888.00 2008-05-21 00:40:39.875 142 12524.40 77.10 55317.15 88888.00 2008-05-21 00:40:40.000 142 12524.45 77.10 55317.15 88888.00 2008-05-21 00:40:40.125 142 12524.55 77.17 55317.20 88888.00 2008-05-21 00:40:40.250 142 12524.52 77.15 55317.22 88888.00 2008-05-21 00:40:40.375 142 12524.52 77.20 55317.20 88888.00 2008-05-21 00:40:40.500 142 12524.60 77.17 55317.18 88888.00 2008-05-21 00:40:40.625 142 12524.60 77.17 55317.20 88888.00 2008-05-21 00:40:40.750 142 12524.55 77.15 55317.20 88888.00 2008-05-21 00:40:40.875 142 12524.60 77.15 55317.22 88888.00 2008-05-21 00:40:41.000 142 12524.65 77.20 55317.20 88888.00 2008-05-21 00:40:41.125 142 12524.62 77.17 55317.18 88888.00 2008-05-21 00:40:41.250 142 12524.65 77.17 55317.20 88888.00 2008-05-21 00:40:41.375 142 12524.77 77.25 55317.20 88888.00 2008-05-21 00:40:41.500 142 12524.85 77.25 55317.22 88888.00 2008-05-21 00:40:41.625 142 12524.77 77.20 55317.22 88888.00 2008-05-21 00:40:41.750 142 12524.73 77.20 55317.20 88888.00 2008-05-21 00:40:41.875 142 12524.70 77.25 55317.20 88888.00 2008-05-21 00:40:42.000 142 12524.77 77.35 55317.20 88888.00 2008-05-21 00:40:42.125 142 12524.85 77.35 55317.22 88888.00 2008-05-21 00:40:42.250 142 12524.85 77.30 55317.20 88888.00 2008-05-21 00:40:42.375 142 12524.83 77.30 55317.20 88888.00 2008-05-21 00:40:42.500 142 12524.85 77.38 55317.20 88888.00 2008-05-21 00:40:42.625 142 12524.85 77.40 55317.20 88888.00 2008-05-21 00:40:42.750 142 12524.90 77.33 55317.20 88888.00 2008-05-21 00:40:42.875 142 12524.92 77.35 55317.22 88888.00 2008-05-21 00:40:43.000 142 12524.92 77.35 55317.15 88888.00 2008-05-21 00:40:43.125 142 12524.90 77.38 55317.18 88888.00 2008-05-21 00:40:43.250 142 12524.90 77.40 55317.18 88888.00 2008-05-21 00:40:43.375 142 12524.90 77.40 55317.18 88888.00 2008-05-21 00:40:43.500 142 12524.88 77.42 55317.18 88888.00 2008-05-21 00:40:43.625 142 12524.85 77.45 55317.18 88888.00 2008-05-21 00:40:43.750 142 12524.92 77.55 55317.22 88888.00 2008-05-21 00:40:43.875 142 12525.00 77.60 55317.20 88888.00 2008-05-21 00:40:44.000 142 12525.02 77.58 55317.15 88888.00 2008-05-21 00:40:44.125 142 12525.00 77.55 55317.15 88888.00 2008-05-21 00:40:44.250 142 12524.92 77.53 55317.18 88888.00 2008-05-21 00:40:44.375 142 12525.00 77.55 55317.15 88888.00 2008-05-21 00:40:44.500 142 12525.02 77.53 55317.18 88888.00 2008-05-21 00:40:44.625 142 12525.05 77.58 55317.20 88888.00 2008-05-21 00:40:44.750 142 12525.12 77.67 55317.20 88888.00 2008-05-21 00:40:44.875 142 12525.17 77.70 55317.25 88888.00 2008-05-21 00:40:45.000 142 12525.10 77.65 55317.20 88888.00 2008-05-21 00:40:45.125 142 12525.05 77.67 55317.22 88888.00 2008-05-21 00:40:45.250 142 12525.05 77.75 55317.25 88888.00 2008-05-21 00:40:45.375 142 12525.02 77.67 55317.20 88888.00 2008-05-21 00:40:45.500 142 12525.00 77.62 55317.18 88888.00 2008-05-21 00:40:45.625 142 12525.00 77.70 55317.20 88888.00 2008-05-21 00:40:45.750 142 12525.05 77.75 55317.18 88888.00 2008-05-21 00:40:45.875 142 12525.05 77.72 55317.18 88888.00 2008-05-21 00:40:46.000 142 12525.08 77.72 55317.20 88888.00 2008-05-21 00:40:46.125 142 12525.15 77.83 55317.22 88888.00 2008-05-21 00:40:46.250 142 12525.17 77.85 55317.25 88888.00 2008-05-21 00:40:46.375 142 12525.17 77.85 55317.20 88888.00 2008-05-21 00:40:46.500 142 12525.20 77.95 55317.22 88888.00 2008-05-21 00:40:46.625 142 12525.15 77.95 55317.22 88888.00 2008-05-21 00:40:46.750 142 12525.12 77.92 55317.18 88888.00 2008-05-21 00:40:46.875 142 12525.15 77.95 55317.20 88888.00 2008-05-21 00:40:47.000 142 12525.17 78.03 55317.22 88888.00 2008-05-21 00:40:47.125 142 12525.25 78.08 55317.22 88888.00 2008-05-21 00:40:47.250 142 12525.23 78.03 55317.18 88888.00 2008-05-21 00:40:47.375 142 12525.27 78.05 55317.18 88888.00 2008-05-21 00:40:47.500 142 12525.30 78.10 55317.18 88888.00 2008-05-21 00:40:47.625 142 12525.35 78.08 55317.20 88888.00 2008-05-21 00:40:47.750 142 12525.38 78.15 55317.22 88888.00 2008-05-21 00:40:47.875 142 12525.38 78.20 55317.20 88888.00 2008-05-21 00:40:48.000 142 12525.35 78.20 55317.18 88888.00 2008-05-21 00:40:48.125 142 12525.33 78.12 55317.15 88888.00 2008-05-21 00:40:48.250 142 12525.30 78.10 55317.15 88888.00 2008-05-21 00:40:48.375 142 12525.27 78.17 55317.20 88888.00 2008-05-21 00:40:48.500 142 12525.27 78.22 55317.20 88888.00 2008-05-21 00:40:48.625 142 12525.25 78.22 55317.20 88888.00 2008-05-21 00:40:48.750 142 12525.25 78.22 55317.20 88888.00 2008-05-21 00:40:48.875 142 12525.30 78.20 55317.18 88888.00 2008-05-21 00:40:49.000 142 12525.38 78.25 55317.15 88888.00 2008-05-21 00:40:49.125 142 12525.42 78.35 55317.18 88888.00 2008-05-21 00:40:49.250 142 12525.38 78.38 55317.18 88888.00 2008-05-21 00:40:49.375 142 12525.40 78.38 55317.20 88888.00 2008-05-21 00:40:49.500 142 12525.40 78.40 55317.20 88888.00 2008-05-21 00:40:49.625 142 12525.40 78.47 55317.22 88888.00 2008-05-21 00:40:49.750 142 12525.52 78.58 55317.35 88888.00 2008-05-21 00:40:49.875 142 12525.60 78.55 55317.32 88888.00 2008-05-21 00:40:50.000 142 12525.52 78.47 55317.30 88888.00 2008-05-21 00:40:50.125 142 12525.55 78.45 55317.30 88888.00 2008-05-21 00:40:50.250 142 12525.60 78.53 55317.30 88888.00 2008-05-21 00:40:50.375 142 12525.62 78.62 55317.30 88888.00 2008-05-21 00:40:50.500 142 12525.60 78.62 55317.30 88888.00 2008-05-21 00:40:50.625 142 12525.58 78.58 55317.28 88888.00 2008-05-21 00:40:50.750 142 12525.48 78.47 55317.18 88888.00 2008-05-21 00:40:50.875 142 12525.42 78.47 55317.20 88888.00 2008-05-21 00:40:51.000 142 12525.45 78.53 55317.20 88888.00 2008-05-21 00:40:51.125 142 12525.50 78.53 55317.20 88888.00 2008-05-21 00:40:51.250 142 12525.52 78.55 55317.22 88888.00 2008-05-21 00:40:51.375 142 12525.58 78.58 55317.22 88888.00 2008-05-21 00:40:51.500 142 12525.58 78.58 55317.22 88888.00 2008-05-21 00:40:51.625 142 12525.65 78.62 55317.22 88888.00 2008-05-21 00:40:51.750 142 12525.70 78.65 55317.20 88888.00 2008-05-21 00:40:51.875 142 12525.65 78.60 55317.18 88888.00 2008-05-21 00:40:52.000 142 12525.62 78.58 55317.15 88888.00 2008-05-21 00:40:52.125 142 12525.67 78.62 55317.18 88888.00 2008-05-21 00:40:52.250 142 12525.60 78.60 55317.20 88888.00 2008-05-21 00:40:52.375 142 12525.62 78.62 55317.22 88888.00 2008-05-21 00:40:52.500 142 12525.75 78.70 55317.25 88888.00 2008-05-21 00:40:52.625 142 12525.75 78.65 55317.20 88888.00 2008-05-21 00:40:52.750 142 12525.70 78.53 55317.20 88888.00 2008-05-21 00:40:52.875 142 12525.65 78.55 55317.20 88888.00 2008-05-21 00:40:53.000 142 12525.73 78.60 55317.20 88888.00 2008-05-21 00:40:53.125 142 12525.75 78.60 55317.22 88888.00 2008-05-21 00:40:53.250 142 12525.77 78.62 55317.28 88888.00 2008-05-21 00:40:53.375 142 12525.67 78.55 55317.22 88888.00 2008-05-21 00:40:53.500 142 12525.70 78.55 55317.22 88888.00 2008-05-21 00:40:53.625 142 12525.83 78.67 55317.25 88888.00 2008-05-21 00:40:53.750 142 12525.92 78.67 55317.22 88888.00 2008-05-21 00:40:53.875 142 12525.88 78.60 55317.22 88888.00 2008-05-21 00:40:54.000 142 12525.80 78.58 55317.20 88888.00 2008-05-21 00:40:54.125 142 12525.85 78.60 55317.20 88888.00 2008-05-21 00:40:54.250 142 12525.85 78.55 55317.22 88888.00 2008-05-21 00:40:54.375 142 12525.80 78.50 55317.22 88888.00 2008-05-21 00:40:54.500 142 12525.83 78.55 55317.20 88888.00 2008-05-21 00:40:54.625 142 12525.85 78.58 55317.22 88888.00 2008-05-21 00:40:54.750 142 12525.85 78.53 55317.22 88888.00 2008-05-21 00:40:54.875 142 12525.90 78.55 55317.22 88888.00 2008-05-21 00:40:55.000 142 12525.95 78.60 55317.28 88888.00 2008-05-21 00:40:55.125 142 12526.00 78.55 55317.28 88888.00 2008-05-21 00:40:55.250 142 12525.92 78.45 55317.22 88888.00 2008-05-21 00:40:55.375 142 12526.05 78.50 55317.25 88888.00 2008-05-21 00:40:55.500 142 12526.10 78.55 55317.28 88888.00 2008-05-21 00:40:55.625 142 12526.00 78.47 55317.25 88888.00 2008-05-21 00:40:55.750 142 12525.95 78.38 55317.25 88888.00 2008-05-21 00:40:55.875 142 12526.02 78.40 55317.25 88888.00 2008-05-21 00:40:56.000 142 12526.10 78.45 55317.25 88888.00 2008-05-21 00:40:56.125 142 12526.12 78.42 55317.30 88888.00 2008-05-21 00:40:56.250 142 12526.10 78.45 55317.28 88888.00 2008-05-21 00:40:56.375 142 12526.05 78.40 55317.25 88888.00 2008-05-21 00:40:56.500 142 12526.05 78.35 55317.22 88888.00 2008-05-21 00:40:56.625 142 12526.10 78.35 55317.22 88888.00 2008-05-21 00:40:56.750 142 12526.12 78.40 55317.30 88888.00 2008-05-21 00:40:56.875 142 12526.12 78.42 55317.35 88888.00 2008-05-21 00:40:57.000 142 12526.10 78.35 55317.32 88888.00 2008-05-21 00:40:57.125 142 12526.10 78.28 55317.30 88888.00 2008-05-21 00:40:57.250 142 12526.10 78.28 55317.28 88888.00 2008-05-21 00:40:57.375 142 12526.15 78.25 55317.28 88888.00 2008-05-21 00:40:57.500 142 12526.23 78.25 55317.22 88888.00 2008-05-21 00:40:57.625 142 12526.15 78.15 55317.22 88888.00 2008-05-21 00:40:57.750 142 12526.17 78.17 55317.28 88888.00 2008-05-21 00:40:57.875 142 12526.23 78.20 55317.30 88888.00 2008-05-21 00:40:58.000 142 12526.20 78.10 55317.25 88888.00 2008-05-21 00:40:58.125 142 12526.15 78.05 55317.25 88888.00 2008-05-21 00:40:58.250 142 12526.25 78.05 55317.25 88888.00 2008-05-21 00:40:58.375 142 12526.33 78.12 55317.28 88888.00 2008-05-21 00:40:58.500 142 12526.35 78.15 55317.28 88888.00 2008-05-21 00:40:58.625 142 12526.30 78.03 55317.25 88888.00 2008-05-21 00:40:58.750 142 12526.30 77.97 55317.25 88888.00 2008-05-21 00:40:58.875 142 12526.35 78.03 55317.28 88888.00 2008-05-21 00:40:59.000 142 12526.40 78.00 55317.30 88888.00 2008-05-21 00:40:59.125 142 12526.38 77.95 55317.28 88888.00 2008-05-21 00:40:59.250 142 12526.40 78.00 55317.28 88888.00 2008-05-21 00:40:59.375 142 12526.45 78.00 55317.25 88888.00 2008-05-21 00:40:59.500 142 12526.48 77.95 55317.28 88888.00 2008-05-21 00:40:59.625 142 12526.42 77.85 55317.22 88888.00 2008-05-21 00:40:59.750 142 12526.35 77.85 55317.22 88888.00 2008-05-21 00:40:59.875 142 12526.27 77.85 55317.22 88888.00 2008-05-21 00:41:00.000 142 12526.27 77.83 55317.25 88888.00 2008-05-21 00:41:00.125 142 12526.33 77.83 55317.30 88888.00 2008-05-21 00:41:00.250 142 12526.33 77.80 55317.28 88888.00 2008-05-21 00:41:00.375 142 12526.35 77.75 55317.25 88888.00 2008-05-21 00:41:00.500 142 12526.40 77.80 55317.30 88888.00 2008-05-21 00:41:00.625 142 12526.42 77.80 55317.28 88888.00 2008-05-21 00:41:00.750 142 12526.40 77.78 55317.25 88888.00 2008-05-21 00:41:00.875 142 12526.35 77.70 55317.22 88888.00 2008-05-21 00:41:01.000 142 12526.35 77.70 55317.25 88888.00 2008-05-21 00:41:01.125 142 12526.40 77.75 55317.30 88888.00 2008-05-21 00:41:01.250 142 12526.38 77.70 55317.30 88888.00 2008-05-21 00:41:01.375 142 12526.38 77.65 55317.25 88888.00 2008-05-21 00:41:01.500 142 12526.38 77.60 55317.22 88888.00 2008-05-21 00:41:01.625 142 12526.40 77.62 55317.28 88888.00 2008-05-21 00:41:01.750 142 12526.42 77.70 55317.30 88888.00 2008-05-21 00:41:01.875 142 12526.40 77.70 55317.32 88888.00 2008-05-21 00:41:02.000 142 12526.45 77.67 55317.30 88888.00 2008-05-21 00:41:02.125 142 12526.45 77.60 55317.30 88888.00 2008-05-21 00:41:02.250 142 12526.42 77.60 55317.32 88888.00 2008-05-21 00:41:02.375 142 12526.52 77.62 55317.28 88888.00 2008-05-21 00:41:02.500 142 12526.55 77.60 55317.32 88888.00 2008-05-21 00:41:02.625 142 12526.50 77.58 55317.30 88888.00 2008-05-21 00:41:02.750 142 12526.48 77.53 55317.30 88888.00 2008-05-21 00:41:02.875 142 12526.48 77.47 55317.32 88888.00 2008-05-21 00:41:03.000 142 12526.45 77.53 55317.35 88888.00 2008-05-21 00:41:03.125 142 12526.45 77.55 55317.35 88888.00 2008-05-21 00:41:03.250 142 12526.42 77.53 55317.32 88888.00 2008-05-21 00:41:03.375 142 12526.48 77.53 55317.35 88888.00 2008-05-21 00:41:03.500 142 12526.50 77.53 55317.35 88888.00 2008-05-21 00:41:03.625 142 12526.52 77.55 55317.35 88888.00 2008-05-21 00:41:03.750 142 12526.58 77.58 55317.38 88888.00 2008-05-21 00:41:03.875 142 12526.52 77.50 55317.38 88888.00 2008-05-21 00:41:04.000 142 12526.60 77.45 55317.32 88888.00 2008-05-21 00:41:04.125 142 12526.62 77.47 55317.35 88888.00 2008-05-21 00:41:04.250 142 12526.62 77.45 55317.32 88888.00 2008-05-21 00:41:04.375 142 12526.60 77.42 55317.30 88888.00 2008-05-21 00:41:04.500 142 12526.60 77.45 55317.32 88888.00 2008-05-21 00:41:04.625 142 12526.60 77.42 55317.35 88888.00 2008-05-21 00:41:04.750 142 12526.60 77.45 55317.35 88888.00 2008-05-21 00:41:04.875 142 12526.62 77.40 55317.35 88888.00 2008-05-21 00:41:05.000 142 12526.67 77.40 55317.32 88888.00 2008-05-21 00:41:05.125 142 12526.65 77.40 55317.32 88888.00 2008-05-21 00:41:05.250 142 12526.60 77.38 55317.35 88888.00 2008-05-21 00:41:05.375 142 12526.65 77.42 55317.35 88888.00 2008-05-21 00:41:05.500 142 12526.70 77.42 55317.35 88888.00 2008-05-21 00:41:05.625 142 12526.75 77.42 55317.38 88888.00 2008-05-21 00:41:05.750 142 12526.83 77.42 55317.35 88888.00 2008-05-21 00:41:05.875 142 12526.80 77.40 55317.32 88888.00 2008-05-21 00:41:06.000 142 12526.73 77.38 55317.35 88888.00 2008-05-21 00:41:06.125 142 12526.77 77.47 55317.40 88888.00 2008-05-21 00:41:06.250 142 12526.83 77.53 55317.40 88888.00 2008-05-21 00:41:06.375 142 12526.77 77.47 55317.38 88888.00 2008-05-21 00:41:06.500 142 12526.65 77.38 55317.30 88888.00 2008-05-21 00:41:06.625 142 12526.67 77.40 55317.28 88888.00 2008-05-21 00:41:06.750 142 12526.77 77.45 55317.30 88888.00 2008-05-21 00:41:06.875 142 12526.80 77.47 55317.32 88888.00 2008-05-21 00:41:07.000 142 12526.75 77.42 55317.32 88888.00 2008-05-21 00:41:07.125 142 12526.75 77.42 55317.35 88888.00 2008-05-21 00:41:07.250 142 12526.75 77.47 55317.38 88888.00 2008-05-21 00:41:07.375 142 12526.85 77.53 55317.38 88888.00 2008-05-21 00:41:07.500 142 12526.83 77.50 55317.40 88888.00 2008-05-21 00:41:07.625 142 12526.80 77.50 55317.38 88888.00 2008-05-21 00:41:07.750 142 12526.77 77.45 55317.32 88888.00 2008-05-21 00:41:07.875 142 12526.77 77.40 55317.32 88888.00 2008-05-21 00:41:08.000 142 12526.83 77.42 55317.32 88888.00 2008-05-21 00:41:08.125 142 12526.83 77.47 55317.32 88888.00 2008-05-21 00:41:08.250 142 12526.73 77.40 55317.30 88888.00 2008-05-21 00:41:08.375 142 12526.80 77.38 55317.30 88888.00 2008-05-21 00:41:08.500 142 12526.85 77.45 55317.32 88888.00 2008-05-21 00:41:08.625 142 12526.85 77.45 55317.35 88888.00 2008-05-21 00:41:08.750 142 12526.85 77.50 55317.35 88888.00 2008-05-21 00:41:08.875 142 12526.90 77.58 55317.38 88888.00 2008-05-21 00:41:09.000 142 12526.98 77.58 55317.35 88888.00 2008-05-21 00:41:09.125 142 12527.00 77.53 55317.38 88888.00 2008-05-21 00:41:09.250 142 12526.92 77.42 55317.35 88888.00 2008-05-21 00:41:09.375 142 12526.90 77.42 55317.32 88888.00 2008-05-21 00:41:09.500 142 12527.00 77.55 55317.35 88888.00 2008-05-21 00:41:09.625 142 12527.00 77.58 55317.35 88888.00 2008-05-21 00:41:09.750 142 12526.90 77.55 55317.35 88888.00 2008-05-21 00:41:09.875 142 12526.92 77.58 55317.35 88888.00 2008-05-21 00:41:10.000 142 12526.98 77.58 55317.35 88888.00 2008-05-21 00:41:10.125 142 12527.05 77.60 55317.38 88888.00 2008-05-21 00:41:10.250 142 12527.00 77.60 55317.32 88888.00 2008-05-21 00:41:10.375 142 12526.95 77.55 55317.30 88888.00 2008-05-21 00:41:10.500 142 12526.95 77.53 55317.30 88888.00 2008-05-21 00:41:10.625 142 12526.98 77.58 55317.32 88888.00 2008-05-21 00:41:10.750 142 12527.00 77.62 55317.35 88888.00 2008-05-21 00:41:10.875 142 12527.00 77.60 55317.35 88888.00 2008-05-21 00:41:11.000 142 12526.95 77.55 55317.28 88888.00 2008-05-21 00:41:11.125 142 12526.95 77.53 55317.28 88888.00 2008-05-21 00:41:11.250 142 12527.00 77.58 55317.32 88888.00 2008-05-21 00:41:11.375 142 12527.10 77.65 55317.35 88888.00 2008-05-21 00:41:11.500 142 12527.08 77.62 55317.35 88888.00 2008-05-21 00:41:11.625 142 12527.05 77.60 55317.32 88888.00 2008-05-21 00:41:11.750 142 12527.08 77.60 55317.30 88888.00 2008-05-21 00:41:11.875 142 12527.12 77.60 55317.32 88888.00 2008-05-21 00:41:12.000 142 12527.12 77.58 55317.28 88888.00 2008-05-21 00:41:12.125 142 12527.12 77.60 55317.28 88888.00 2008-05-21 00:41:12.250 142 12527.05 77.62 55317.30 88888.00 2008-05-21 00:41:12.375 142 12527.02 77.62 55317.30 88888.00 2008-05-21 00:41:12.500 142 12527.10 77.65 55317.35 88888.00 2008-05-21 00:41:12.625 142 12527.20 77.67 55317.35 88888.00 2008-05-21 00:41:12.750 142 12527.20 77.70 55317.35 88888.00 2008-05-21 00:41:12.875 142 12527.15 77.67 55317.32 88888.00 2008-05-21 00:41:13.000 142 12527.17 77.62 55317.30 88888.00 2008-05-21 00:41:13.125 142 12527.25 77.67 55317.32 88888.00 2008-05-21 00:41:13.250 142 12527.25 77.67 55317.35 88888.00 2008-05-21 00:41:13.375 142 12527.30 77.67 55317.32 88888.00 2008-05-21 00:41:13.500 142 12527.30 77.70 55317.32 88888.00 2008-05-21 00:41:13.625 142 12527.25 77.62 55317.32 88888.00 2008-05-21 00:41:13.750 142 12527.17 77.62 55317.30 88888.00 2008-05-21 00:41:13.875 142 12527.20 77.65 55317.35 88888.00 2008-05-21 00:41:14.000 142 12527.30 77.70 55317.35 88888.00 2008-05-21 00:41:14.125 142 12527.35 77.70 55317.32 88888.00 2008-05-21 00:41:14.250 142 12527.33 77.70 55317.30 88888.00 2008-05-21 00:41:14.375 142 12527.30 77.65 55317.28 88888.00 2008-05-21 00:41:14.500 142 12527.35 77.72 55317.30 88888.00 2008-05-21 00:41:14.625 142 12527.48 77.78 55317.35 88888.00 2008-05-21 00:41:14.750 142 12527.48 77.75 55317.35 88888.00 2008-05-21 00:41:14.875 142 12527.45 77.75 55317.35 88888.00 2008-05-21 00:41:15.000 142 12527.38 77.72 55317.35 88888.00 2008-05-21 00:41:15.125 142 12527.42 77.75 55317.35 88888.00 2008-05-21 00:41:15.250 142 12527.45 77.72 55317.30 88888.00 2008-05-21 00:41:15.375 142 12527.52 77.75 55317.32 88888.00 2008-05-21 00:41:15.500 142 12527.60 77.80 55317.32 88888.00 2008-05-21 00:41:15.625 142 12527.58 77.80 55317.35 88888.00 2008-05-21 00:41:15.750 142 12527.55 77.75 55317.35 88888.00 2008-05-21 00:41:15.875 142 12527.62 77.83 55317.38 88888.00 2008-05-21 00:41:16.000 142 12527.75 77.92 55317.38 88888.00 2008-05-21 00:41:16.125 142 12527.67 77.88 55317.35 88888.00 2008-05-21 00:41:16.250 142 12527.58 77.80 55317.32 88888.00 2008-05-21 00:41:16.375 142 12527.58 77.80 55317.32 88888.00 2008-05-21 00:41:16.500 142 12527.58 77.78 55317.32 88888.00 2008-05-21 00:41:16.625 142 12527.58 77.70 55317.28 88888.00 2008-05-21 00:41:16.750 142 12527.67 77.85 55317.35 88888.00 2008-05-21 00:41:16.875 142 12527.70 77.95 55317.35 88888.00 2008-05-21 00:41:17.000 142 12527.70 77.88 55317.30 88888.00 2008-05-21 00:41:17.125 142 12527.67 77.85 55317.30 88888.00 2008-05-21 00:41:17.250 142 12527.70 77.78 55317.30 88888.00 2008-05-21 00:41:17.375 142 12527.70 77.85 55317.30 88888.00 2008-05-21 00:41:17.500 142 12527.73 77.88 55317.32 88888.00 2008-05-21 00:41:17.625 142 12527.70 77.83 55317.30 88888.00 2008-05-21 00:41:17.750 142 12527.75 77.85 55317.28 88888.00 2008-05-21 00:41:17.875 142 12527.80 77.85 55317.28 88888.00 2008-05-21 00:41:18.000 142 12527.83 77.90 55317.28 88888.00 2008-05-21 00:41:18.125 142 12527.77 77.88 55317.25 88888.00 2008-05-21 00:41:18.250 142 12527.65 77.80 55317.28 88888.00 2008-05-21 00:41:18.375 142 12527.73 77.85 55317.30 88888.00 2008-05-21 00:41:18.500 142 12527.77 77.83 55317.30 88888.00 2008-05-21 00:41:18.625 142 12527.88 77.85 55317.28 88888.00 2008-05-21 00:41:18.750 142 12527.98 77.88 55317.28 88888.00 2008-05-21 00:41:18.875 142 12528.02 77.85 55317.30 88888.00 2008-05-21 00:41:19.000 142 12527.98 77.83 55317.30 88888.00 2008-05-21 00:41:19.125 142 12527.98 77.90 55317.32 88888.00 2008-05-21 00:41:19.250 142 12528.00 77.95 55317.35 88888.00 2008-05-21 00:41:19.375 142 12528.02 77.97 55317.35 88888.00 2008-05-21 00:41:19.500 142 12528.00 77.90 55317.28 88888.00 2008-05-21 00:41:19.625 142 12528.00 77.83 55317.25 88888.00 2008-05-21 00:41:19.750 142 12528.02 77.78 55317.28 88888.00 2008-05-21 00:41:19.875 142 12528.00 77.78 55317.22 88888.00 2008-05-21 00:41:20.000 142 12528.02 77.83 55317.25 88888.00 2008-05-21 00:41:20.125 142 12528.20 77.90 55317.28 88888.00 2008-05-21 00:41:20.250 142 12528.15 77.85 55317.28 88888.00 2008-05-21 00:41:20.375 142 12528.20 77.85 55317.28 88888.00 2008-05-21 00:41:20.500 142 12528.25 77.85 55317.28 88888.00 2008-05-21 00:41:20.625 142 12528.25 77.83 55317.22 88888.00 2008-05-21 00:41:20.750 142 12528.30 77.92 55317.25 88888.00 2008-05-21 00:41:20.875 142 12528.33 77.95 55317.28 88888.00 2008-05-21 00:41:21.000 142 12528.27 77.92 55317.25 88888.00 2008-05-21 00:41:21.125 142 12528.25 77.90 55317.28 88888.00 2008-05-21 00:41:21.250 142 12528.25 77.88 55317.25 88888.00 2008-05-21 00:41:21.375 142 12528.25 77.92 55317.25 88888.00 2008-05-21 00:41:21.500 142 12528.30 77.95 55317.28 88888.00 2008-05-21 00:41:21.625 142 12528.45 77.95 55317.25 88888.00 2008-05-21 00:41:21.750 142 12528.40 77.88 55317.22 88888.00 2008-05-21 00:41:21.875 142 12528.40 77.92 55317.22 88888.00 2008-05-21 00:41:22.000 142 12528.40 77.90 55317.25 88888.00 2008-05-21 00:41:22.125 142 12528.42 77.95 55317.25 88888.00 2008-05-21 00:41:22.250 142 12528.48 77.97 55317.28 88888.00 2008-05-21 00:41:22.375 142 12528.48 77.95 55317.25 88888.00 2008-05-21 00:41:22.500 142 12528.42 77.90 55317.22 88888.00 2008-05-21 00:41:22.625 142 12528.45 77.92 55317.22 88888.00 2008-05-21 00:41:22.750 142 12528.52 77.95 55317.25 88888.00 2008-05-21 00:41:22.875 142 12528.52 77.92 55317.25 88888.00 2008-05-21 00:41:23.000 142 12528.52 77.88 55317.22 88888.00 2008-05-21 00:41:23.125 142 12528.52 77.90 55317.22 88888.00 2008-05-21 00:41:23.250 142 12528.52 77.88 55317.22 88888.00 2008-05-21 00:41:23.375 142 12528.62 77.88 55317.20 88888.00 2008-05-21 00:41:23.500 142 12528.67 77.90 55317.20 88888.00 2008-05-21 00:41:23.625 142 12528.70 77.88 55317.20 88888.00 2008-05-21 00:41:23.750 142 12528.67 77.90 55317.20 88888.00 2008-05-21 00:41:23.875 142 12528.70 77.95 55317.22 88888.00 2008-05-21 00:41:24.000 142 12528.73 77.97 55317.25 88888.00 2008-05-21 00:41:24.125 142 12528.73 77.90 55317.22 88888.00 2008-05-21 00:41:24.250 142 12528.73 77.88 55317.20 88888.00 2008-05-21 00:41:24.375 142 12528.80 77.95 55317.22 88888.00 2008-05-21 00:41:24.500 142 12528.80 78.00 55317.25 88888.00 2008-05-21 00:41:24.625 142 12528.85 77.92 55317.22 88888.00 2008-05-21 00:41:24.750 142 12528.85 77.90 55317.22 88888.00 2008-05-21 00:41:24.875 142 12528.83 77.88 55317.20 88888.00 2008-05-21 00:41:25.000 142 12528.88 77.95 55317.22 88888.00 2008-05-21 00:41:25.125 142 12529.05 77.92 55317.25 88888.00 2008-05-21 00:41:25.250 142 12529.08 77.90 55317.22 88888.00 2008-05-21 00:41:25.375 142 12529.10 77.95 55317.22 88888.00 2008-05-21 00:41:25.500 142 12529.02 77.97 55317.25 88888.00 2008-05-21 00:41:25.625 142 12529.05 78.00 55317.28 88888.00 2008-05-21 00:41:25.750 142 12529.10 78.03 55317.28 88888.00 2008-05-21 00:41:25.875 142 12529.10 77.95 55317.25 88888.00 2008-05-21 00:41:26.000 142 12529.10 77.90 55317.22 88888.00 2008-05-21 00:41:26.125 142 12529.10 77.95 55317.22 88888.00 2008-05-21 00:41:26.250 142 12529.05 77.95 55317.25 88888.00 2008-05-21 00:41:26.375 142 12529.15 78.00 55317.25 88888.00 2008-05-21 00:41:26.500 142 12529.17 77.92 55317.25 88888.00 2008-05-21 00:41:26.625 142 12529.12 77.90 55317.22 88888.00 2008-05-21 00:41:26.750 142 12529.17 77.90 55317.18 88888.00 2008-05-21 00:41:26.875 142 12529.23 77.92 55317.22 88888.00 2008-05-21 00:41:27.000 142 12529.25 77.92 55317.22 88888.00 2008-05-21 00:41:27.125 142 12529.20 77.85 55317.20 88888.00 2008-05-21 00:41:27.250 142 12529.25 77.88 55317.28 88888.00 2008-05-21 00:41:27.375 142 12529.35 77.97 55317.25 88888.00 2008-05-21 00:41:27.500 142 12529.30 77.88 55317.20 88888.00 2008-05-21 00:41:27.625 142 12529.30 77.83 55317.18 88888.00 2008-05-21 00:41:27.750 142 12529.38 77.83 55317.18 88888.00 2008-05-21 00:41:27.875 142 12529.50 77.83 55317.18 88888.00 2008-05-21 00:41:28.000 142 12529.52 77.90 55317.18 88888.00 2008-05-21 00:41:28.125 142 12529.52 77.92 55317.18 88888.00 2008-05-21 00:41:28.250 142 12529.55 77.85 55317.20 88888.00 2008-05-21 00:41:28.375 142 12529.55 77.80 55317.18 88888.00 2008-05-21 00:41:28.500 142 12529.58 77.70 55317.15 88888.00 2008-05-21 00:41:28.625 142 12529.62 77.72 55317.15 88888.00 2008-05-21 00:41:28.750 142 12529.65 77.75 55317.18 88888.00 2008-05-21 00:41:28.875 142 12529.70 77.80 55317.20 88888.00 2008-05-21 00:41:29.000 142 12529.67 77.83 55317.20 88888.00 2008-05-21 00:41:29.125 142 12529.70 77.80 55317.25 88888.00 2008-05-21 00:41:29.250 142 12529.80 77.83 55317.28 88888.00 2008-05-21 00:41:29.375 142 12529.95 77.88 55317.22 88888.00 2008-05-21 00:41:29.500 142 12529.90 77.72 55317.15 88888.00 2008-05-21 00:41:29.625 142 12529.85 77.70 55317.18 88888.00 2008-05-21 00:41:29.750 142 12529.92 77.85 55317.22 88888.00 2008-05-21 00:41:29.875 142 12529.98 77.90 55317.25 88888.00 2008-05-21 00:41:30.000 142 12529.98 77.88 55317.22 88888.00 2008-05-21 00:41:30.125 142 12530.00 77.85 55317.25 88888.00 2008-05-21 00:41:30.250 142 12529.98 77.85 55317.22 88888.00 2008-05-21 00:41:30.375 142 12530.08 77.85 55317.25 88888.00 2008-05-21 00:41:30.500 142 12530.05 77.80 55317.22 88888.00 2008-05-21 00:41:30.625 142 12530.05 77.80 55317.22 88888.00 2008-05-21 00:41:30.750 142 12530.08 77.80 55317.22 88888.00 2008-05-21 00:41:30.875 142 12530.15 77.78 55317.20 88888.00 2008-05-21 00:41:31.000 142 12530.08 77.75 55317.18 88888.00 2008-05-21 00:41:31.125 142 12530.08 77.75 55317.18 88888.00 2008-05-21 00:41:31.250 142 12530.12 77.83 55317.18 88888.00 2008-05-21 00:41:31.375 142 12530.17 77.85 55317.18 88888.00 2008-05-21 00:41:31.500 142 12530.20 77.80 55317.20 88888.00 2008-05-21 00:41:31.625 142 12530.25 77.80 55317.18 88888.00 2008-05-21 00:41:31.750 142 12530.30 77.78 55317.18 88888.00 2008-05-21 00:41:31.875 142 12530.33 77.78 55317.18 88888.00 2008-05-21 00:41:32.000 142 12530.33 77.72 55317.18 88888.00 2008-05-21 00:41:32.125 142 12530.33 77.70 55317.20 88888.00 2008-05-21 00:41:32.250 142 12530.38 77.72 55317.20 88888.00 2008-05-21 00:41:32.375 142 12530.33 77.70 55317.15 88888.00 2008-05-21 00:41:32.500 142 12530.27 77.65 55317.12 88888.00 2008-05-21 00:41:32.625 142 12530.33 77.72 55317.18 88888.00 2008-05-21 00:41:32.750 142 12530.40 77.72 55317.15 88888.00 2008-05-21 00:41:32.875 142 12530.40 77.67 55317.12 88888.00 2008-05-21 00:41:33.000 142 12530.42 77.72 55317.15 88888.00 2008-05-21 00:41:33.125 142 12530.42 77.75 55317.18 88888.00 2008-05-21 00:41:33.250 142 12530.48 77.78 55317.18 88888.00 2008-05-21 00:41:33.375 142 12530.55 77.78 55317.20 88888.00 2008-05-21 00:41:33.500 142 12530.58 77.72 55317.15 88888.00 2008-05-21 00:41:33.625 142 12530.62 77.72 55317.15 88888.00 2008-05-21 00:41:33.750 142 12530.62 77.78 55317.18 88888.00 2008-05-21 00:41:33.875 142 12530.62 77.78 55317.18 88888.00 2008-05-21 00:41:34.000 142 12530.58 77.75 55317.15 88888.00 2008-05-21 00:41:34.125 142 12530.60 77.70 55317.15 88888.00 2008-05-21 00:41:34.250 142 12530.55 77.65 55317.12 88888.00 2008-05-21 00:41:34.375 142 12530.58 77.67 55317.12 88888.00 2008-05-21 00:41:34.500 142 12530.70 77.70 55317.12 88888.00 2008-05-21 00:41:34.625 142 12530.73 77.75 55317.15 88888.00 2008-05-21 00:41:34.750 142 12530.73 77.72 55317.12 88888.00 2008-05-21 00:41:34.875 142 12530.73 77.72 55317.12 88888.00 2008-05-21 00:41:35.000 142 12530.75 77.72 55317.12 88888.00 2008-05-21 00:41:35.125 142 12530.88 77.75 55317.12 88888.00 2008-05-21 00:41:35.250 142 12530.90 77.80 55317.12 88888.00 2008-05-21 00:41:35.375 142 12530.88 77.85 55317.12 88888.00 2008-05-21 00:41:35.500 142 12530.85 77.78 55317.12 88888.00 2008-05-21 00:41:35.625 142 12530.88 77.78 55317.15 88888.00 2008-05-21 00:41:35.750 142 12530.90 77.72 55317.15 88888.00 2008-05-21 00:41:35.875 142 12530.90 77.70 55317.12 88888.00 2008-05-21 00:41:36.000 142 12530.83 77.70 55317.07 88888.00 2008-05-21 00:41:36.125 142 12530.83 77.72 55317.12 88888.00 2008-05-21 00:41:36.250 142 12530.90 77.83 55317.15 88888.00 2008-05-21 00:41:36.375 142 12530.90 77.80 55317.12 88888.00 2008-05-21 00:41:36.500 142 12530.95 77.83 55317.12 88888.00 2008-05-21 00:41:36.625 142 12531.02 77.90 55317.20 88888.00 2008-05-21 00:41:36.750 142 12531.00 77.85 55317.18 88888.00 2008-05-21 00:41:36.875 142 12531.02 77.85 55317.15 88888.00 2008-05-21 00:41:37.000 142 12531.00 77.85 55317.15 88888.00 2008-05-21 00:41:37.125 142 12531.02 77.88 55317.18 88888.00 2008-05-21 00:41:37.250 142 12530.98 77.85 55317.18 88888.00 2008-05-21 00:41:37.375 142 12531.02 77.88 55317.18 88888.00 2008-05-21 00:41:37.500 142 12531.08 77.95 55317.18 88888.00 2008-05-21 00:41:37.625 142 12531.15 77.90 55317.20 88888.00 2008-05-21 00:41:37.750 142 12531.08 77.88 55317.18 88888.00 2008-05-21 00:41:37.875 142 12531.05 77.88 55317.18 88888.00 2008-05-21 00:41:38.000 142 12531.10 77.97 55317.20 88888.00 2008-05-21 00:41:38.125 142 12531.12 78.00 55317.18 88888.00 2008-05-21 00:41:38.250 142 12531.10 78.00 55317.18 88888.00 2008-05-21 00:41:38.375 142 12531.08 77.95 55317.15 88888.00 2008-05-21 00:41:38.500 142 12531.05 77.88 55317.12 88888.00 2008-05-21 00:41:38.625 142 12531.15 77.92 55317.12 88888.00 2008-05-21 00:41:38.750 142 12531.20 78.00 55317.15 88888.00 2008-05-21 00:41:38.875 142 12531.17 78.03 55317.15 88888.00 2008-05-21 00:41:39.000 142 12531.23 78.03 55317.12 88888.00 2008-05-21 00:41:39.125 142 12531.25 78.03 55317.12 88888.00 2008-05-21 00:41:39.250 142 12531.15 77.97 55317.12 88888.00 2008-05-21 00:41:39.375 142 12531.20 78.03 55317.15 88888.00 2008-05-21 00:41:39.500 142 12531.23 78.05 55317.15 88888.00 2008-05-21 00:41:39.625 142 12531.20 78.00 55317.12 88888.00 2008-05-21 00:41:39.750 142 12531.25 78.05 55317.15 88888.00 2008-05-21 00:41:39.875 142 12531.33 78.10 55317.18 88888.00 2008-05-21 00:41:40.000 142 12531.33 78.05 55317.18 88888.00 2008-05-21 00:41:40.125 142 12531.30 78.05 55317.15 88888.00 2008-05-21 00:41:40.250 142 12531.27 78.03 55317.15 88888.00 2008-05-21 00:41:40.375 142 12531.27 78.10 55317.15 88888.00 2008-05-21 00:41:40.500 142 12531.25 78.05 55317.15 88888.00 2008-05-21 00:41:40.625 142 12531.25 78.03 55317.15 88888.00 2008-05-21 00:41:40.750 142 12531.23 78.00 55317.12 88888.00 2008-05-21 00:41:40.875 142 12531.25 78.05 55317.15 88888.00 2008-05-21 00:41:41.000 142 12531.33 78.15 55317.18 88888.00 2008-05-21 00:41:41.125 142 12531.30 78.12 55317.18 88888.00 2008-05-21 00:41:41.250 142 12531.27 78.08 55317.18 88888.00 2008-05-21 00:41:41.375 142 12531.27 78.12 55317.15 88888.00 2008-05-21 00:41:41.500 142 12531.25 78.12 55317.18 88888.00 2008-05-21 00:41:41.625 142 12531.30 78.15 55317.18 88888.00 2008-05-21 00:41:41.750 142 12531.35 78.10 55317.18 88888.00 2008-05-21 00:41:41.875 142 12531.30 78.10 55317.18 88888.00 2008-05-21 00:41:42.000 142 12531.30 78.20 55317.20 88888.00 2008-05-21 00:41:42.125 142 12531.35 78.20 55317.25 88888.00 2008-05-21 00:41:42.250 142 12531.33 78.15 55317.28 88888.00 2008-05-21 00:41:42.375 142 12531.33 78.08 55317.22 88888.00 2008-05-21 00:41:42.500 142 12531.38 78.10 55317.20 88888.00 2008-05-21 00:41:42.625 142 12531.35 78.15 55317.20 88888.00 2008-05-21 00:41:42.750 142 12531.38 78.20 55317.25 88888.00 2008-05-21 00:41:42.875 142 12531.45 78.25 55317.28 88888.00 2008-05-21 00:41:43.000 142 12531.45 78.22 55317.22 88888.00 2008-05-21 00:41:43.125 142 12531.50 78.22 55317.28 88888.00 2008-05-21 00:41:43.250 142 12531.42 78.22 55317.32 88888.00 2008-05-21 00:41:43.375 142 12531.38 78.20 55317.30 88888.00 2008-05-21 00:41:43.500 142 12531.38 78.10 55317.28 88888.00 2008-05-21 00:41:43.625 142 12531.45 78.12 55317.28 88888.00 2008-05-21 00:41:43.750 142 12531.50 78.25 55317.32 88888.00 2008-05-21 00:41:43.875 142 12531.42 78.22 55317.30 88888.00 2008-05-21 00:41:44.000 142 12531.45 78.17 55317.28 88888.00 2008-05-21 00:41:44.125 142 12531.42 78.17 55317.30 88888.00 2008-05-21 00:41:44.250 142 12531.35 78.15 55317.28 88888.00 2008-05-21 00:41:44.375 142 12531.40 78.12 55317.22 88888.00 2008-05-21 00:41:44.500 142 12531.45 78.10 55317.25 88888.00 2008-05-21 00:41:44.625 142 12531.50 78.10 55317.25 88888.00 2008-05-21 00:41:44.750 142 12531.58 78.12 55317.30 88888.00 2008-05-21 00:41:44.875 142 12531.60 78.20 55317.30 88888.00 2008-05-21 00:41:45.000 142 12531.62 78.22 55317.32 88888.00 2008-05-21 00:41:45.125 142 12531.55 78.15 55317.30 88888.00 2008-05-21 00:41:45.250 142 12531.55 78.15 55317.30 88888.00 2008-05-21 00:41:45.375 142 12531.60 78.17 55317.32 88888.00 2008-05-21 00:41:45.500 142 12531.60 78.15 55317.35 88888.00 2008-05-21 00:41:45.625 142 12531.58 78.10 55317.32 88888.00 2008-05-21 00:41:45.750 142 12531.55 78.05 55317.30 88888.00 2008-05-21 00:41:45.875 142 12531.58 78.08 55317.30 88888.00 2008-05-21 00:41:46.000 142 12531.62 78.15 55317.32 88888.00 2008-05-21 00:41:46.125 142 12531.65 78.17 55317.35 88888.00 2008-05-21 00:41:46.250 142 12531.62 78.12 55317.35 88888.00 2008-05-21 00:41:46.375 142 12531.62 78.05 55317.32 88888.00 2008-05-21 00:41:46.500 142 12531.62 78.05 55317.35 88888.00 2008-05-21 00:41:46.625 142 12531.65 78.10 55317.35 88888.00 2008-05-21 00:41:46.750 142 12531.58 78.08 55317.35 88888.00 2008-05-21 00:41:46.875 142 12531.60 78.08 55317.32 88888.00 2008-05-21 00:41:47.000 142 12531.65 78.08 55317.35 88888.00 2008-05-21 00:41:47.125 142 12531.67 78.05 55317.35 88888.00 2008-05-21 00:41:47.250 142 12531.60 78.00 55317.35 88888.00 2008-05-21 00:41:47.375 142 12531.75 78.08 55317.35 88888.00 2008-05-21 00:41:47.500 142 12531.80 78.10 55317.38 88888.00 2008-05-21 00:41:47.625 142 12531.75 78.03 55317.38 88888.00 2008-05-21 00:41:47.750 142 12531.83 78.03 55317.40 88888.00 2008-05-21 00:41:47.875 142 12531.83 78.03 55317.35 88888.00 2008-05-21 00:41:48.000 142 12531.88 78.00 55317.35 88888.00 2008-05-21 00:41:48.125 142 12531.90 78.03 55317.40 88888.00 2008-05-21 00:41:48.250 142 12531.85 77.97 55317.40 88888.00 2008-05-21 00:41:48.375 142 12531.88 77.97 55317.38 88888.00 2008-05-21 00:41:48.500 142 12531.90 77.97 55317.45 88888.00 2008-05-21 00:41:48.625 142 12531.95 78.00 55317.43 88888.00 2008-05-21 00:41:48.750 142 12531.98 77.95 55317.40 88888.00 2008-05-21 00:41:48.875 142 12531.95 77.95 55317.43 88888.00 2008-05-21 00:41:49.000 142 12531.92 77.95 55317.43 88888.00 2008-05-21 00:41:49.125 142 12531.88 77.92 55317.43 88888.00 2008-05-21 00:41:49.250 142 12531.98 77.95 55317.45 88888.00 2008-05-21 00:41:49.375 142 12532.08 77.95 55317.45 88888.00 2008-05-21 00:41:49.500 142 12532.00 77.90 55317.45 88888.00 2008-05-21 00:41:49.625 142 12532.05 77.97 55317.50 88888.00 2008-05-21 00:41:49.750 142 12532.12 78.03 55317.53 88888.00 2008-05-21 00:41:49.875 142 12532.08 77.95 55317.47 88888.00 2008-05-21 00:41:50.000 142 12532.02 77.88 55317.45 88888.00 2008-05-21 00:41:50.125 142 12532.00 77.85 55317.45 88888.00 2008-05-21 00:41:50.250 142 12532.08 77.95 55317.50 88888.00 2008-05-21 00:41:50.375 142 12532.15 77.95 55317.50 88888.00 2008-05-21 00:41:50.500 142 12532.17 77.95 55317.55 88888.00 2008-05-21 00:41:50.625 142 12532.30 78.03 55317.57 88888.00 2008-05-21 00:41:50.750 142 12532.38 78.03 55317.53 88888.00 2008-05-21 00:41:50.875 142 12532.25 77.95 55317.50 88888.00 2008-05-21 00:41:51.000 142 12532.17 77.90 55317.47 88888.00 2008-05-21 00:41:51.125 142 12532.23 77.90 55317.47 88888.00 2008-05-21 00:41:51.250 142 12532.27 77.88 55317.47 88888.00 2008-05-21 00:41:51.375 142 12532.35 77.85 55317.47 88888.00 2008-05-21 00:41:51.500 142 12532.35 77.83 55317.47 88888.00 2008-05-21 00:41:51.625 142 12532.42 77.88 55317.47 88888.00 2008-05-21 00:41:51.750 142 12532.42 77.85 55317.47 88888.00 2008-05-21 00:41:51.875 142 12532.42 77.90 55317.47 88888.00 2008-05-21 00:41:52.000 142 12532.40 77.90 55317.47 88888.00 2008-05-21 00:41:52.125 142 12532.38 77.85 55317.50 88888.00 2008-05-21 00:41:52.250 142 12532.38 77.85 55317.50 88888.00 2008-05-21 00:41:52.375 142 12532.38 77.80 55317.47 88888.00 2008-05-21 00:41:52.500 142 12532.38 77.75 55317.45 88888.00 2008-05-21 00:41:52.625 142 12532.40 77.78 55317.45 88888.00 2008-05-21 00:41:52.750 142 12532.52 77.88 55317.50 88888.00 2008-05-21 00:41:52.875 142 12532.52 77.88 55317.50 88888.00 2008-05-21 00:41:53.000 142 12532.58 77.83 55317.50 88888.00 2008-05-21 00:41:53.125 142 12532.58 77.90 55317.53 88888.00 2008-05-21 00:41:53.250 142 12532.55 77.90 55317.55 88888.00 2008-05-21 00:41:53.375 142 12532.60 77.85 55317.53 88888.00 2008-05-21 00:41:53.500 142 12532.60 77.80 55317.55 88888.00 2008-05-21 00:41:53.625 142 12532.65 77.78 55317.53 88888.00 2008-05-21 00:41:53.750 142 12532.73 77.80 55317.53 88888.00 2008-05-21 00:41:53.875 142 12532.73 77.80 55317.50 88888.00 2008-05-21 00:41:54.000 142 12532.73 77.83 55317.50 88888.00 2008-05-21 00:41:54.125 142 12532.77 77.85 55317.55 88888.00 2008-05-21 00:41:54.250 142 12532.75 77.80 55317.53 88888.00 2008-05-21 00:41:54.375 142 12532.73 77.78 55317.50 88888.00 2008-05-21 00:41:54.500 142 12532.80 77.80 55317.53 88888.00 2008-05-21 00:41:54.625 142 12532.85 77.85 55317.57 88888.00 2008-05-21 00:41:54.750 142 12532.83 77.85 55317.57 88888.00 2008-05-21 00:41:54.875 142 12532.88 77.92 55317.57 88888.00 2008-05-21 00:41:55.000 142 12532.98 77.90 55317.55 88888.00 2008-05-21 00:41:55.125 142 12532.92 77.85 55317.53 88888.00 2008-05-21 00:41:55.250 142 12532.90 77.80 55317.53 88888.00 2008-05-21 00:41:55.375 142 12532.95 77.78 55317.53 88888.00 2008-05-21 00:41:55.500 142 12532.88 77.83 55317.50 88888.00 2008-05-21 00:41:55.625 142 12532.88 77.80 55317.50 88888.00 2008-05-21 00:41:55.750 142 12532.95 77.85 55317.53 88888.00 2008-05-21 00:41:55.875 142 12533.00 77.85 55317.55 88888.00 2008-05-21 00:41:56.000 142 12533.00 77.85 55317.55 88888.00 2008-05-21 00:41:56.125 142 12533.02 77.85 55317.60 88888.00 2008-05-21 00:41:56.250 142 12533.00 77.88 55317.60 88888.00 2008-05-21 00:41:56.375 142 12533.08 77.90 55317.60 88888.00 2008-05-21 00:41:56.500 142 12533.05 77.85 55317.57 88888.00 2008-05-21 00:41:56.625 142 12533.12 77.85 55317.55 88888.00 2008-05-21 00:41:56.750 142 12533.23 77.97 55317.57 88888.00 2008-05-21 00:41:56.875 142 12533.27 78.05 55317.60 88888.00 2008-05-21 00:41:57.000 142 12533.25 77.95 55317.57 88888.00 2008-05-21 00:41:57.125 142 12533.20 77.88 55317.55 88888.00 2008-05-21 00:41:57.250 142 12533.20 77.88 55317.57 88888.00 2008-05-21 00:41:57.375 142 12533.25 77.95 55317.60 88888.00 2008-05-21 00:41:57.500 142 12533.25 78.03 55317.57 88888.00 2008-05-21 00:41:57.625 142 12533.23 77.95 55317.57 88888.00 2008-05-21 00:41:57.750 142 12533.27 77.90 55317.57 88888.00 2008-05-21 00:41:57.875 142 12533.33 77.90 55317.57 88888.00 2008-05-21 00:41:58.000 142 12533.30 77.92 55317.55 88888.00 2008-05-21 00:41:58.125 142 12533.27 77.95 55317.60 88888.00 2008-05-21 00:41:58.250 142 12533.33 78.00 55317.62 88888.00 2008-05-21 00:41:58.375 142 12533.42 78.00 55317.62 88888.00 2008-05-21 00:41:58.500 142 12533.42 77.95 55317.62 88888.00 2008-05-21 00:41:58.625 142 12533.42 77.95 55317.62 88888.00 2008-05-21 00:41:58.750 142 12533.42 77.95 55317.60 88888.00 2008-05-21 00:41:58.875 142 12533.40 77.90 55317.57 88888.00 2008-05-21 00:41:59.000 142 12533.38 77.90 55317.60 88888.00 2008-05-21 00:41:59.125 142 12533.35 77.97 55317.65 88888.00 2008-05-21 00:41:59.250 142 12533.42 78.03 55317.68 88888.00 2008-05-21 00:41:59.375 142 12533.48 78.00 55317.65 88888.00 2008-05-21 00:41:59.500 142 12533.45 77.95 55317.62 88888.00 2008-05-21 00:41:59.625 142 12533.50 77.97 55317.62 88888.00 2008-05-21 00:41:59.750 142 12533.48 78.00 55317.62 88888.00 2008-05-21 00:41:59.875 142 12533.42 78.00 55317.60 88888.00 2008-05-21 00:42:00.000 142 12533.48 78.05 55317.62 88888.00 2008-05-21 00:42:00.125 142 12533.52 78.08 55317.68 88888.00 2008-05-21 00:42:00.250 142 12533.50 78.05 55317.72 88888.00 2008-05-21 00:42:00.375 142 12533.52 78.05 55317.70 88888.00 2008-05-21 00:42:00.500 142 12533.42 78.03 55317.65 88888.00 2008-05-21 00:42:00.625 142 12533.40 77.97 55317.62 88888.00 2008-05-21 00:42:00.750 142 12533.45 77.97 55317.68 88888.00 2008-05-21 00:42:00.875 142 12533.50 78.00 55317.68 88888.00 2008-05-21 00:42:01.000 142 12533.55 78.03 55317.72 88888.00 2008-05-21 00:42:01.125 142 12533.58 78.05 55317.72 88888.00 2008-05-21 00:42:01.250 142 12533.52 78.00 55317.70 88888.00 2008-05-21 00:42:01.375 142 12533.58 78.03 55317.68 88888.00 2008-05-21 00:42:01.500 142 12533.58 78.08 55317.70 88888.00 2008-05-21 00:42:01.625 142 12533.52 78.10 55317.75 88888.00 2008-05-21 00:42:01.750 142 12533.60 78.15 55317.78 88888.00 2008-05-21 00:42:01.875 142 12533.60 78.12 55317.78 88888.00 2008-05-21 00:42:02.000 142 12533.58 78.05 55317.75 88888.00 2008-05-21 00:42:02.125 142 12533.58 78.08 55317.75 88888.00 2008-05-21 00:42:02.250 142 12533.60 78.15 55317.78 88888.00 2008-05-21 00:42:02.375 142 12533.58 78.17 55317.78 88888.00 2008-05-21 00:42:02.500 142 12533.52 78.15 55317.80 88888.00 2008-05-21 00:42:02.625 142 12533.50 78.05 55317.78 88888.00 2008-05-21 00:42:02.750 142 12533.50 78.05 55317.75 88888.00 2008-05-21 00:42:02.875 142 12533.45 78.03 55317.75 88888.00 2008-05-21 00:42:03.000 142 12533.42 78.00 55317.75 88888.00 2008-05-21 00:42:03.125 142 12533.40 78.03 55317.80 88888.00 2008-05-21 00:42:03.250 142 12533.48 78.05 55317.80 88888.00 2008-05-21 00:42:03.375 142 12533.60 78.08 55317.82 88888.00 2008-05-21 00:42:03.500 142 12533.50 78.03 55317.80 88888.00 2008-05-21 00:42:03.625 142 12533.45 78.05 55317.80 88888.00 2008-05-21 00:42:03.750 142 12533.48 78.08 55317.85 88888.00 2008-05-21 00:42:03.875 142 12533.42 78.10 55317.82 88888.00 2008-05-21 00:42:04.000 142 12533.48 78.08 55317.82 88888.00 2008-05-21 00:42:04.125 142 12533.52 78.12 55317.85 88888.00 2008-05-21 00:42:04.250 142 12533.50 78.12 55317.88 88888.00 2008-05-21 00:42:04.375 142 12533.55 78.12 55317.93 88888.00 2008-05-21 00:42:04.500 142 12533.50 78.10 55317.88 88888.00 2008-05-21 00:42:04.625 142 12533.45 78.00 55317.88 88888.00 2008-05-21 00:42:04.750 142 12533.45 78.00 55317.88 88888.00 2008-05-21 00:42:04.875 142 12533.45 78.10 55317.90 88888.00 2008-05-21 00:42:05.000 142 12533.48 78.12 55317.88 88888.00 2008-05-21 00:42:05.125 142 12533.48 78.05 55317.90 88888.00 2008-05-21 00:42:05.250 142 12533.48 78.10 55317.95 88888.00 2008-05-21 00:42:05.375 142 12533.48 78.12 55317.95 88888.00 2008-05-21 00:42:05.500 142 12533.45 78.15 55317.95 88888.00 2008-05-21 00:42:05.625 142 12533.45 78.12 55317.95 88888.00 2008-05-21 00:42:05.750 142 12533.42 78.08 55317.93 88888.00 2008-05-21 00:42:05.875 142 12533.40 78.08 55317.93 88888.00 2008-05-21 00:42:06.000 142 12533.38 78.10 55317.93 88888.00 2008-05-21 00:42:06.125 142 12533.42 78.12 55317.97 88888.00 2008-05-21 00:42:06.250 142 12533.40 78.08 55317.95 88888.00 2008-05-21 00:42:06.375 142 12533.33 78.05 55317.90 88888.00 2008-05-21 00:42:06.500 142 12533.33 78.12 55317.93 88888.00 2008-05-21 00:42:06.625 142 12533.35 78.12 55317.93 88888.00 2008-05-21 00:42:06.750 142 12533.40 78.17 55317.95 88888.00 2008-05-21 00:42:06.875 142 12533.38 78.17 55317.97 88888.00 2008-05-21 00:42:07.000 142 12533.40 78.20 55317.97 88888.00 2008-05-21 00:42:07.125 142 12533.48 78.22 55317.95 88888.00 2008-05-21 00:42:07.250 142 12533.45 78.12 55317.95 88888.00 2008-05-21 00:42:07.375 142 12533.40 78.12 55317.97 88888.00 2008-05-21 00:42:07.500 142 12533.42 78.20 55318.00 88888.00 2008-05-21 00:42:07.625 142 12533.50 78.25 55318.00 88888.00 2008-05-21 00:42:07.750 142 12533.45 78.20 55317.97 88888.00 2008-05-21 00:42:07.875 142 12533.35 78.17 55318.00 88888.00 2008-05-21 00:42:08.000 142 12533.35 78.20 55318.00 88888.00 2008-05-21 00:42:08.125 142 12533.33 78.22 55318.03 88888.00 2008-05-21 00:42:08.250 142 12533.33 78.20 55318.00 88888.00 2008-05-21 00:42:08.375 142 12533.35 78.20 55318.00 88888.00 2008-05-21 00:42:08.500 142 12533.35 78.20 55318.00 88888.00 2008-05-21 00:42:08.625 142 12533.30 78.17 55318.00 88888.00 2008-05-21 00:42:08.750 142 12533.27 78.20 55318.03 88888.00 2008-05-21 00:42:08.875 142 12533.23 78.15 55318.03 88888.00 2008-05-21 00:42:09.000 142 12533.20 78.20 55318.03 88888.00 2008-05-21 00:42:09.125 142 12533.30 78.25 55318.05 88888.00 2008-05-21 00:42:09.250 142 12533.33 78.28 55318.10 88888.00 2008-05-21 00:42:09.375 142 12533.25 78.28 55318.10 88888.00 2008-05-21 00:42:09.500 142 12533.15 78.22 55318.07 88888.00 2008-05-21 00:42:09.625 142 12533.10 78.20 55318.07 88888.00 2008-05-21 00:42:09.750 142 12533.15 78.28 55318.10 88888.00 2008-05-21 00:42:09.875 142 12533.17 78.33 55318.12 88888.00 2008-05-21 00:42:10.000 142 12533.08 78.15 55318.07 88888.00 2008-05-21 00:42:10.125 142 12533.05 78.22 55318.10 88888.00 2008-05-21 00:42:10.250 142 12533.08 78.28 55318.15 88888.00 2008-05-21 00:42:10.375 142 12533.08 78.28 55318.15 88888.00 2008-05-21 00:42:10.500 142 12533.15 78.30 55318.15 88888.00 2008-05-21 00:42:10.625 142 12533.05 78.28 55318.12 88888.00 2008-05-21 00:42:10.750 142 12532.95 78.28 55318.15 88888.00 2008-05-21 00:42:10.875 142 12532.88 78.20 55318.15 88888.00 2008-05-21 00:42:11.000 142 12532.92 78.25 55318.15 88888.00 2008-05-21 00:42:11.125 142 12533.00 78.35 55318.20 88888.00 2008-05-21 00:42:11.250 142 12533.00 78.38 55318.20 88888.00 2008-05-21 00:42:11.375 142 12533.00 78.40 55318.22 88888.00 2008-05-21 00:42:11.500 142 12532.95 78.33 55318.20 88888.00 2008-05-21 00:42:11.625 142 12532.98 78.35 55318.15 88888.00 2008-05-21 00:42:11.750 142 12532.98 78.42 55318.22 88888.00 2008-05-21 00:42:11.875 142 12532.90 78.35 55318.20 88888.00 2008-05-21 00:42:12.000 142 12532.92 78.28 55318.18 88888.00 2008-05-21 00:42:12.125 142 12533.00 78.38 55318.28 88888.00 2008-05-21 00:42:12.250 142 12533.02 78.42 55318.30 88888.00 2008-05-21 00:42:12.375 142 12532.98 78.38 55318.28 88888.00 2008-05-21 00:42:12.500 142 12532.90 78.33 55318.28 88888.00 2008-05-21 00:42:12.625 142 12532.92 78.38 55318.22 88888.00 2008-05-21 00:42:12.750 142 12533.00 78.38 55318.25 88888.00 2008-05-21 00:42:12.875 142 12532.98 78.40 55318.28 88888.00 2008-05-21 00:42:13.000 142 12532.90 78.38 55318.28 88888.00 2008-05-21 00:42:13.125 142 12532.90 78.42 55318.28 88888.00 2008-05-21 00:42:13.250 142 12532.92 78.45 55318.28 88888.00 2008-05-21 00:42:13.375 142 12532.95 78.45 55318.28 88888.00 2008-05-21 00:42:13.500 142 12532.85 78.45 55318.28 88888.00 2008-05-21 00:42:13.625 142 12532.83 78.38 55318.28 88888.00 2008-05-21 00:42:13.750 142 12532.85 78.35 55318.28 88888.00 2008-05-21 00:42:13.875 142 12532.85 78.35 55318.25 88888.00 2008-05-21 00:42:14.000 142 12532.92 78.42 55318.32 88888.00 2008-05-21 00:42:14.125 142 12532.88 78.47 55318.35 88888.00 2008-05-21 00:42:14.250 142 12532.77 78.50 55318.38 88888.00 2008-05-21 00:42:14.375 142 12532.83 78.53 55318.38 88888.00 2008-05-21 00:42:14.500 142 12532.83 78.53 55318.32 88888.00 2008-05-21 00:42:14.625 142 12532.83 78.50 55318.35 88888.00 2008-05-21 00:42:14.750 142 12532.80 78.47 55318.38 88888.00 2008-05-21 00:42:14.875 142 12532.80 78.47 55318.35 88888.00 2008-05-21 00:42:15.000 142 12532.75 78.45 55318.35 88888.00 2008-05-21 00:42:15.125 142 12532.77 78.47 55318.40 88888.00 2008-05-21 00:42:15.250 142 12532.70 78.40 55318.38 88888.00 2008-05-21 00:42:15.375 142 12532.65 78.40 55318.38 88888.00 2008-05-21 00:42:15.500 142 12532.65 78.42 55318.40 88888.00 2008-05-21 00:42:15.625 142 12532.80 78.55 55318.43 88888.00 2008-05-21 00:42:15.750 142 12532.75 78.53 55318.40 88888.00 2008-05-21 00:42:15.875 142 12532.70 78.50 55318.40 88888.00 2008-05-21 00:42:16.000 142 12532.77 78.60 55318.40 88888.00 2008-05-21 00:42:16.125 142 12532.77 78.55 55318.40 88888.00 2008-05-21 00:42:16.250 142 12532.65 78.47 55318.38 88888.00 2008-05-21 00:42:16.375 142 12532.67 78.58 55318.38 88888.00 2008-05-21 00:42:16.500 142 12532.75 78.62 55318.43 88888.00 2008-05-21 00:42:16.625 142 12532.70 78.55 55318.43 88888.00 2008-05-21 00:42:16.750 142 12532.70 78.55 55318.40 88888.00 2008-05-21 00:42:16.875 142 12532.77 78.60 55318.43 88888.00 2008-05-21 00:42:17.000 142 12532.75 78.60 55318.43 88888.00 2008-05-21 00:42:17.125 142 12532.67 78.60 55318.47 88888.00 2008-05-21 00:42:17.250 142 12532.62 78.53 55318.47 88888.00 2008-05-21 00:42:17.375 142 12532.60 78.50 55318.45 88888.00 2008-05-21 00:42:17.500 142 12532.62 78.50 55318.43 88888.00 2008-05-21 00:42:17.625 142 12532.62 78.53 55318.43 88888.00 2008-05-21 00:42:17.750 142 12532.58 78.53 55318.45 88888.00 2008-05-21 00:42:17.875 142 12532.62 78.53 55318.47 88888.00 2008-05-21 00:42:18.000 142 12532.67 78.58 55318.45 88888.00 2008-05-21 00:42:18.125 142 12532.67 78.50 55318.45 88888.00 2008-05-21 00:42:18.250 142 12532.60 78.47 55318.45 88888.00 2008-05-21 00:42:18.375 142 12532.60 78.45 55318.45 88888.00 2008-05-21 00:42:18.500 142 12532.62 78.50 55318.50 88888.00 2008-05-21 00:42:18.625 142 12532.73 78.50 55318.53 88888.00 2008-05-21 00:42:18.750 142 12532.70 78.45 55318.47 88888.00 2008-05-21 00:42:18.875 142 12532.58 78.42 55318.47 88888.00 2008-05-21 00:42:19.000 142 12532.62 78.53 55318.47 88888.00 2008-05-21 00:42:19.125 142 12532.70 78.58 55318.47 88888.00 2008-05-21 00:42:19.250 142 12532.58 78.47 55318.47 88888.00 2008-05-21 00:42:19.375 142 12532.58 78.45 55318.50 88888.00 2008-05-21 00:42:19.500 142 12532.65 78.50 55318.53 88888.00 2008-05-21 00:42:19.625 142 12532.75 78.50 55318.53 88888.00 2008-05-21 00:42:19.750 142 12532.75 78.50 55318.50 88888.00 2008-05-21 00:42:19.875 142 12532.67 78.47 55318.50 88888.00 2008-05-21 00:42:20.000 142 12532.60 78.42 55318.50 88888.00 2008-05-21 00:42:20.125 142 12532.62 78.47 55318.53 88888.00 2008-05-21 00:42:20.250 142 12532.58 78.45 55318.53 88888.00 2008-05-21 00:42:20.375 142 12532.60 78.45 55318.55 88888.00 2008-05-21 00:42:20.500 142 12532.65 78.50 55318.60 88888.00 2008-05-21 00:42:20.625 142 12532.67 78.47 55318.60 88888.00 2008-05-21 00:42:20.750 142 12532.62 78.42 55318.57 88888.00 2008-05-21 00:42:20.875 142 12532.58 78.47 55318.60 88888.00 2008-05-21 00:42:21.000 142 12532.55 78.45 55318.55 88888.00 2008-05-21 00:42:21.125 142 12532.60 78.47 55318.57 88888.00 2008-05-21 00:42:21.250 142 12532.60 78.42 55318.60 88888.00 2008-05-21 00:42:21.375 142 12532.65 78.47 55318.62 88888.00 2008-05-21 00:42:21.500 142 12532.65 78.47 55318.65 88888.00 2008-05-21 00:42:21.625 142 12532.58 78.45 55318.65 88888.00 2008-05-21 00:42:21.750 142 12532.55 78.45 55318.70 88888.00 2008-05-21 00:42:21.875 142 12532.55 78.42 55318.68 88888.00 2008-05-21 00:42:22.000 142 12532.60 78.42 55318.68 88888.00 2008-05-21 00:42:22.125 142 12532.62 78.42 55318.65 88888.00 2008-05-21 00:42:22.250 142 12532.52 78.35 55318.65 88888.00 2008-05-21 00:42:22.375 142 12532.50 78.40 55318.65 88888.00 2008-05-21 00:42:22.500 142 12532.50 78.45 55318.62 88888.00 2008-05-21 00:42:22.625 142 12532.52 78.38 55318.62 88888.00 2008-05-21 00:42:22.750 142 12532.50 78.30 55318.62 88888.00 2008-05-21 00:42:22.875 142 12532.55 78.30 55318.65 88888.00 2008-05-21 00:42:23.000 142 12532.60 78.35 55318.65 88888.00 2008-05-21 00:42:23.125 142 12532.55 78.30 55318.65 88888.00 2008-05-21 00:42:23.250 142 12532.48 78.25 55318.62 88888.00 2008-05-21 00:42:23.375 142 12532.45 78.33 55318.68 88888.00 2008-05-21 00:42:23.500 142 12532.50 78.35 55318.70 88888.00 2008-05-21 00:42:23.625 142 12532.48 78.30 55318.70 88888.00 2008-05-21 00:42:23.750 142 12532.55 78.33 55318.72 88888.00 2008-05-21 00:42:23.875 142 12532.50 78.33 55318.75 88888.00 2008-05-21 00:42:24.000 142 12532.45 78.25 55318.72 88888.00 2008-05-21 00:42:24.125 142 12532.48 78.28 55318.75 88888.00 2008-05-21 00:42:24.250 142 12532.35 78.17 55318.70 88888.00 2008-05-21 00:42:24.375 142 12532.35 78.15 55318.70 88888.00 2008-05-21 00:42:24.500 142 12532.45 78.20 55318.72 88888.00 2008-05-21 00:42:24.625 142 12532.48 78.22 55318.75 88888.00 2008-05-21 00:42:24.750 142 12532.42 78.28 55318.75 88888.00 2008-05-21 00:42:24.875 142 12532.40 78.22 55318.78 88888.00 2008-05-21 00:42:25.000 142 12532.35 78.20 55318.75 88888.00 2008-05-21 00:42:25.125 142 12532.33 78.20 55318.78 88888.00 2008-05-21 00:42:25.250 142 12532.30 78.17 55318.75 88888.00 2008-05-21 00:42:25.375 142 12532.30 78.15 55318.75 88888.00 2008-05-21 00:42:25.500 142 12532.30 78.12 55318.75 88888.00 2008-05-21 00:42:25.625 142 12532.33 78.17 55318.78 88888.00 2008-05-21 00:42:25.750 142 12532.25 78.12 55318.78 88888.00 2008-05-21 00:42:25.875 142 12532.23 78.08 55318.75 88888.00 2008-05-21 00:42:26.000 142 12532.27 78.10 55318.78 88888.00 2008-05-21 00:42:26.125 142 12532.27 78.10 55318.80 88888.00 2008-05-21 00:42:26.250 142 12532.27 78.15 55318.80 88888.00 2008-05-21 00:42:26.375 142 12532.27 78.12 55318.82 88888.00 2008-05-21 00:42:26.500 142 12532.30 78.15 55318.82 88888.00 2008-05-21 00:42:26.625 142 12532.33 78.15 55318.88 88888.00 2008-05-21 00:42:26.750 142 12532.25 78.08 55318.82 88888.00 2008-05-21 00:42:26.875 142 12532.33 78.10 55318.85 88888.00 2008-05-21 00:42:27.000 142 12532.27 78.10 55318.88 88888.00 2008-05-21 00:42:27.125 142 12532.25 78.10 55318.88 88888.00 2008-05-21 00:42:27.250 142 12532.20 78.05 55318.88 88888.00 2008-05-21 00:42:27.375 142 12532.23 78.05 55318.90 88888.00 2008-05-21 00:42:27.500 142 12532.17 78.10 55318.90 88888.00 2008-05-21 00:42:27.625 142 12532.10 78.10 55318.90 88888.00 2008-05-21 00:42:27.750 142 12532.08 78.03 55318.85 88888.00 2008-05-21 00:42:27.875 142 12532.10 77.97 55318.82 88888.00 2008-05-21 00:42:28.000 142 12532.10 78.05 55318.90 88888.00 2008-05-21 00:42:28.125 142 12532.08 78.05 55318.93 88888.00 2008-05-21 00:42:28.250 142 12532.08 78.05 55318.93 88888.00 2008-05-21 00:42:28.375 142 12532.05 78.08 55318.93 88888.00 2008-05-21 00:42:28.500 142 12532.02 78.05 55318.95 88888.00 2008-05-21 00:42:28.625 142 12532.00 78.03 55318.95 88888.00 2008-05-21 00:42:28.750 142 12532.00 78.05 55319.00 88888.00 2008-05-21 00:42:28.875 142 12531.98 78.08 55319.00 88888.00 2008-05-21 00:42:29.000 142 12531.95 78.08 55318.95 88888.00 2008-05-21 00:42:29.125 142 12531.92 78.03 55318.97 88888.00 2008-05-21 00:42:29.250 142 12531.88 77.97 55318.95 88888.00 2008-05-21 00:42:29.375 142 12531.85 78.00 55319.00 88888.00 2008-05-21 00:42:29.500 142 12531.95 78.08 55319.03 88888.00 2008-05-21 00:42:29.625 142 12531.98 78.08 55319.00 88888.00 2008-05-21 00:42:29.750 142 12531.95 78.05 55319.00 88888.00 2008-05-21 00:42:29.875 142 12531.95 78.05 55319.03 88888.00 2008-05-21 00:42:30.000 142 12531.98 78.05 55319.05 88888.00 2008-05-21 00:42:30.125 142 12531.95 78.08 55319.07 88888.00 2008-05-21 00:42:30.250 142 12531.88 78.08 55319.05 88888.00 2008-05-21 00:42:30.375 142 12531.80 78.00 55319.03 88888.00 2008-05-21 00:42:30.500 142 12531.77 77.97 55319.03 88888.00 2008-05-21 00:42:30.625 142 12531.80 77.97 55319.03 88888.00 2008-05-21 00:42:30.750 142 12531.75 77.95 55319.03 88888.00 2008-05-21 00:42:30.875 142 12531.73 77.95 55319.00 88888.00 2008-05-21 00:42:31.000 142 12531.70 77.92 55319.00 88888.00 2008-05-21 00:42:31.125 142 12531.70 77.92 55319.03 88888.00 2008-05-21 00:42:31.250 142 12531.67 77.92 55319.03 88888.00 2008-05-21 00:42:31.375 142 12531.65 77.90 55319.00 88888.00 2008-05-21 00:42:31.500 142 12531.65 77.90 55319.03 88888.00 2008-05-21 00:42:31.625 142 12531.62 77.95 55319.05 88888.00 2008-05-21 00:42:31.750 142 12531.60 77.97 55319.07 88888.00 2008-05-21 00:42:31.875 142 12531.50 77.90 55319.05 88888.00 2008-05-21 00:42:32.000 142 12531.40 77.88 55319.07 88888.00 2008-05-21 00:42:32.125 142 12531.48 77.92 55319.10 88888.00 2008-05-21 00:42:32.250 142 12531.52 77.92 55319.10 88888.00 2008-05-21 00:42:32.375 142 12531.50 77.90 55319.12 88888.00 2008-05-21 00:42:32.500 142 12531.45 77.92 55319.10 88888.00 2008-05-21 00:42:32.625 142 12531.42 77.95 55319.12 88888.00 2008-05-21 00:42:32.750 142 12531.40 77.92 55319.15 88888.00 2008-05-21 00:42:32.875 142 12531.40 77.92 55319.15 88888.00 2008-05-21 00:42:33.000 142 12531.45 78.00 55319.12 88888.00 2008-05-21 00:42:33.125 142 12531.50 77.97 55319.15 88888.00 2008-05-21 00:42:33.250 142 12531.40 77.92 55319.18 88888.00 2008-05-21 00:42:33.375 142 12531.40 77.88 55319.18 88888.00 2008-05-21 00:42:33.500 142 12531.40 77.90 55319.18 88888.00 2008-05-21 00:42:33.625 142 12531.40 77.88 55319.18 88888.00 2008-05-21 00:42:33.750 142 12531.35 77.88 55319.20 88888.00 2008-05-21 00:42:33.875 142 12531.33 77.85 55319.18 88888.00 2008-05-21 00:42:34.000 142 12531.30 77.80 55319.18 88888.00 2008-05-21 00:42:34.125 142 12531.27 77.83 55319.18 88888.00 2008-05-21 00:42:34.250 142 12531.25 77.88 55319.22 88888.00 2008-05-21 00:42:34.375 142 12531.25 77.85 55319.20 88888.00 2008-05-21 00:42:34.500 142 12531.17 77.80 55319.18 88888.00 2008-05-21 00:42:34.625 142 12531.10 77.72 55319.18 88888.00 2008-05-21 00:42:34.750 142 12531.15 77.75 55319.20 88888.00 2008-05-21 00:42:34.875 142 12531.20 77.83 55319.22 88888.00 2008-05-21 00:42:35.000 142 12531.15 77.80 55319.20 88888.00 2008-05-21 00:42:35.125 142 12531.15 77.83 55319.22 88888.00 2008-05-21 00:42:35.250 142 12531.08 77.78 55319.22 88888.00 2008-05-21 00:42:35.375 142 12531.12 77.70 55319.22 88888.00 2008-05-21 00:42:35.500 142 12531.17 77.78 55319.25 88888.00 2008-05-21 00:42:35.625 142 12531.20 77.72 55319.25 88888.00 2008-05-21 00:42:35.750 142 12531.10 77.62 55319.22 88888.00 2008-05-21 00:42:35.875 142 12531.05 77.62 55319.22 88888.00 2008-05-21 00:42:36.000 142 12531.10 77.70 55319.30 88888.00 2008-05-21 00:42:36.125 142 12531.15 77.75 55319.30 88888.00 2008-05-21 00:42:36.250 142 12531.10 77.70 55319.25 88888.00 2008-05-21 00:42:36.375 142 12531.15 77.67 55319.25 88888.00 2008-05-21 00:42:36.500 142 12531.12 77.58 55319.25 88888.00 2008-05-21 00:42:36.625 142 12531.08 77.62 55319.28 88888.00 2008-05-21 00:42:36.750 142 12531.02 77.70 55319.28 88888.00 2008-05-21 00:42:36.875 142 12531.00 77.62 55319.28 88888.00 2008-05-21 00:42:37.000 142 12530.95 77.55 55319.22 88888.00 2008-05-21 00:42:37.125 142 12530.98 77.60 55319.25 88888.00 2008-05-21 00:42:37.250 142 12531.00 77.60 55319.30 88888.00 2008-05-21 00:42:37.375 142 12531.08 77.60 55319.32 88888.00 2008-05-21 00:42:37.500 142 12531.02 77.58 55319.30 88888.00 2008-05-21 00:42:37.625 142 12531.05 77.62 55319.30 88888.00 2008-05-21 00:42:37.750 142 12531.10 77.65 55319.32 88888.00 2008-05-21 00:42:37.875 142 12531.12 77.62 55319.32 88888.00 2008-05-21 00:42:38.000 142 12531.15 77.62 55319.28 88888.00 2008-05-21 00:42:38.125 142 12531.12 77.55 55319.28 88888.00 2008-05-21 00:42:38.250 142 12531.12 77.53 55319.30 88888.00 2008-05-21 00:42:38.375 142 12531.12 77.53 55319.30 88888.00 2008-05-21 00:42:38.500 142 12531.12 77.50 55319.28 88888.00 2008-05-21 00:42:38.625 142 12531.12 77.47 55319.28 88888.00 2008-05-21 00:42:38.750 142 12531.05 77.45 55319.25 88888.00 2008-05-21 00:42:38.875 142 12531.08 77.42 55319.25 88888.00 2008-05-21 00:42:39.000 142 12531.12 77.40 55319.25 88888.00 2008-05-21 00:42:39.125 142 12531.15 77.42 55319.28 88888.00 2008-05-21 00:42:39.250 142 12531.12 77.40 55319.30 88888.00 2008-05-21 00:42:39.375 142 12531.17 77.42 55319.32 88888.00 2008-05-21 00:42:39.500 142 12531.20 77.40 55319.32 88888.00 2008-05-21 00:42:39.625 142 12531.12 77.38 55319.30 88888.00 2008-05-21 00:42:39.750 142 12531.10 77.35 55319.30 88888.00 2008-05-21 00:42:39.875 142 12531.10 77.38 55319.32 88888.00 2008-05-21 00:42:40.000 142 12531.10 77.35 55319.30 88888.00 2008-05-21 00:42:40.125 142 12531.08 77.33 55319.32 88888.00 2008-05-21 00:42:40.250 142 12531.08 77.33 55319.30 88888.00 2008-05-21 00:42:40.375 142 12531.15 77.38 55319.35 88888.00 2008-05-21 00:42:40.500 142 12531.20 77.40 55319.38 88888.00 2008-05-21 00:42:40.625 142 12531.15 77.28 55319.32 88888.00 2008-05-21 00:42:40.750 142 12531.20 77.20 55319.30 88888.00 2008-05-21 00:42:40.875 142 12531.23 77.28 55319.35 88888.00 2008-05-21 00:42:41.000 142 12531.20 77.33 55319.35 88888.00 2008-05-21 00:42:41.125 142 12531.15 77.28 55319.32 88888.00 2008-05-21 00:42:41.250 142 12531.10 77.22 55319.35 88888.00 2008-05-21 00:42:41.375 142 12531.20 77.28 55319.35 88888.00 2008-05-21 00:42:41.500 142 12531.25 77.22 55319.32 88888.00 2008-05-21 00:42:41.625 142 12531.20 77.25 55319.35 88888.00 2008-05-21 00:42:41.750 142 12531.17 77.22 55319.35 88888.00 2008-05-21 00:42:41.875 142 12531.17 77.17 55319.35 88888.00 2008-05-21 00:42:42.000 142 12531.20 77.17 55319.38 88888.00 2008-05-21 00:42:42.125 142 12531.17 77.17 55319.38 88888.00 2008-05-21 00:42:42.250 142 12531.23 77.17 55319.35 88888.00 2008-05-21 00:42:42.375 142 12531.20 77.20 55319.35 88888.00 2008-05-21 00:42:42.500 142 12531.20 77.20 55319.40 88888.00 2008-05-21 00:42:42.625 142 12531.17 77.12 55319.40 88888.00 2008-05-21 00:42:42.750 142 12531.25 77.17 55319.35 88888.00 2008-05-21 00:42:42.875 142 12531.25 77.22 55319.40 88888.00 2008-05-21 00:42:43.000 142 12531.25 77.25 55319.38 88888.00 2008-05-21 00:42:43.125 142 12531.20 77.20 55319.38 88888.00 2008-05-21 00:42:43.250 142 12531.25 77.17 55319.45 88888.00 2008-05-21 00:42:43.375 142 12531.30 77.20 55319.43 88888.00 2008-05-21 00:42:43.500 142 12531.30 77.25 55319.45 88888.00 2008-05-21 00:42:43.625 142 12531.27 77.22 55319.45 88888.00 2008-05-21 00:42:43.750 142 12531.25 77.17 55319.45 88888.00 2008-05-21 00:42:43.875 142 12531.25 77.08 55319.38 88888.00 2008-05-21 00:42:44.000 142 12531.33 77.10 55319.35 88888.00 2008-05-21 00:42:44.125 142 12531.38 77.15 55319.40 88888.00 2008-05-21 00:42:44.250 142 12531.38 77.15 55319.43 88888.00 2008-05-21 00:42:44.375 142 12531.35 77.15 55319.45 88888.00 2008-05-21 00:42:44.500 142 12531.40 77.17 55319.45 88888.00 2008-05-21 00:42:44.625 142 12531.40 77.15 55319.43 88888.00 2008-05-21 00:42:44.750 142 12531.40 77.12 55319.40 88888.00 2008-05-21 00:42:44.875 142 12531.42 77.22 55319.40 88888.00 2008-05-21 00:42:45.000 142 12531.45 77.17 55319.40 88888.00 2008-05-21 00:42:45.125 142 12531.45 77.15 55319.43 88888.00 2008-05-21 00:42:45.250 142 12531.38 77.17 55319.43 88888.00 2008-05-21 00:42:45.375 142 12531.33 77.17 55319.43 88888.00 2008-05-21 00:42:45.500 142 12531.30 77.20 55319.40 88888.00 2008-05-21 00:42:45.625 142 12531.35 77.22 55319.40 88888.00 2008-05-21 00:42:45.750 142 12531.40 77.25 55319.40 88888.00 2008-05-21 00:42:45.875 142 12531.38 77.20 55319.43 88888.00 2008-05-21 00:42:46.000 142 12531.38 77.20 55319.43 88888.00 2008-05-21 00:42:46.125 142 12531.45 77.28 55319.47 88888.00 2008-05-21 00:42:46.250 142 12531.50 77.25 55319.43 88888.00 2008-05-21 00:42:46.375 142 12531.50 77.28 55319.40 88888.00 2008-05-21 00:42:46.500 142 12531.48 77.30 55319.43 88888.00 2008-05-21 00:42:46.625 142 12531.42 77.30 55319.40 88888.00 2008-05-21 00:42:46.750 142 12531.40 77.22 55319.40 88888.00 2008-05-21 00:42:46.875 142 12531.40 77.22 55319.38 88888.00 2008-05-21 00:42:47.000 142 12531.48 77.28 55319.40 88888.00 2008-05-21 00:42:47.125 142 12531.55 77.33 55319.40 88888.00 2008-05-21 00:42:47.250 142 12531.55 77.38 55319.45 88888.00 2008-05-21 00:42:47.375 142 12531.60 77.38 55319.40 88888.00 2008-05-21 00:42:47.500 142 12531.62 77.38 55319.45 88888.00 2008-05-21 00:42:47.625 142 12531.62 77.40 55319.45 88888.00 2008-05-21 00:42:47.750 142 12531.58 77.35 55319.40 88888.00 2008-05-21 00:42:47.875 142 12531.55 77.33 55319.40 88888.00 2008-05-21 00:42:48.000 142 12531.55 77.35 55319.40 88888.00 2008-05-21 00:42:48.125 142 12531.60 77.40 55319.40 88888.00 2008-05-21 00:42:48.250 142 12531.52 77.38 55319.40 88888.00 2008-05-21 00:42:48.375 142 12531.55 77.40 55319.40 88888.00 2008-05-21 00:42:48.500 142 12531.55 77.42 55319.40 88888.00 2008-05-21 00:42:48.625 142 12531.62 77.45 55319.40 88888.00 2008-05-21 00:42:48.750 142 12531.58 77.45 55319.45 88888.00 2008-05-21 00:42:48.875 142 12531.62 77.50 55319.45 88888.00 2008-05-21 00:42:49.000 142 12531.65 77.45 55319.43 88888.00 2008-05-21 00:42:49.125 142 12531.67 77.53 55319.50 88888.00 2008-05-21 00:42:49.250 142 12531.62 77.50 55319.50 88888.00 2008-05-21 00:42:49.375 142 12531.62 77.50 55319.47 88888.00 2008-05-21 00:42:49.500 142 12531.62 77.53 55319.43 88888.00 2008-05-21 00:42:49.625 142 12531.60 77.53 55319.40 88888.00 2008-05-21 00:42:49.750 142 12531.60 77.45 55319.38 88888.00 2008-05-21 00:42:49.875 142 12531.58 77.50 55319.43 88888.00 2008-05-21 00:42:50.000 142 12531.60 77.53 55319.43 88888.00 2008-05-21 00:42:50.125 142 12531.58 77.53 55319.45 88888.00 2008-05-21 00:42:50.250 142 12531.55 77.55 55319.43 88888.00 2008-05-21 00:42:50.375 142 12531.52 77.55 55319.40 88888.00 2008-05-21 00:42:50.500 142 12531.52 77.55 55319.43 88888.00 2008-05-21 00:42:50.625 142 12531.65 77.60 55319.45 88888.00 2008-05-21 00:42:50.750 142 12531.65 77.58 55319.43 88888.00 2008-05-21 00:42:50.875 142 12531.62 77.55 55319.43 88888.00 2008-05-21 00:42:51.000 142 12531.60 77.53 55319.40 88888.00 2008-05-21 00:42:51.125 142 12531.60 77.58 55319.43 88888.00 2008-05-21 00:42:51.250 142 12531.65 77.62 55319.45 88888.00 2008-05-21 00:42:51.375 142 12531.65 77.62 55319.45 88888.00 2008-05-21 00:42:51.500 142 12531.73 77.70 55319.47 88888.00 2008-05-21 00:42:51.625 142 12531.73 77.75 55319.47 88888.00 2008-05-21 00:42:51.750 142 12531.67 77.67 55319.43 88888.00 2008-05-21 00:42:51.875 142 12531.60 77.58 55319.40 88888.00 2008-05-21 00:42:52.000 142 12531.73 77.62 55319.43 88888.00 2008-05-21 00:42:52.125 142 12531.80 77.70 55319.45 88888.00 2008-05-21 00:42:52.250 142 12531.73 77.72 55319.50 88888.00 2008-05-21 00:42:52.375 142 12531.67 77.70 55319.45 88888.00 2008-05-21 00:42:52.500 142 12531.65 77.65 55319.43 88888.00 2008-05-21 00:42:52.625 142 12531.73 77.72 55319.43 88888.00 2008-05-21 00:42:52.750 142 12531.70 77.70 55319.43 88888.00 2008-05-21 00:42:52.875 142 12531.75 77.70 55319.43 88888.00 2008-05-21 00:42:53.000 142 12531.80 77.75 55319.45 88888.00 2008-05-21 00:42:53.125 142 12531.75 77.70 55319.45 88888.00 2008-05-21 00:42:53.250 142 12531.65 77.65 55319.43 88888.00 2008-05-21 00:42:53.375 142 12531.67 77.70 55319.47 88888.00 2008-05-21 00:42:53.500 142 12531.73 77.75 55319.47 88888.00 2008-05-21 00:42:53.625 142 12531.77 77.75 55319.47 88888.00 2008-05-21 00:42:53.750 142 12531.85 77.80 55319.47 88888.00 2008-05-21 00:42:53.875 142 12531.83 77.75 55319.40 88888.00 2008-05-21 00:42:54.000 142 12531.85 77.70 55319.43 88888.00 2008-05-21 00:42:54.125 142 12531.85 77.67 55319.40 88888.00 2008-05-21 00:42:54.250 142 12531.85 77.75 55319.43 88888.00 2008-05-21 00:42:54.375 142 12531.83 77.78 55319.40 88888.00 2008-05-21 00:42:54.500 142 12531.70 77.72 55319.38 88888.00 2008-05-21 00:42:54.625 142 12531.80 77.72 55319.38 88888.00 2008-05-21 00:42:54.750 142 12531.88 77.72 55319.40 88888.00 2008-05-21 00:42:54.875 142 12531.88 77.75 55319.45 88888.00 2008-05-21 00:42:55.000 142 12531.83 77.72 55319.43 88888.00 2008-05-21 00:42:55.125 142 12531.90 77.75 55319.47 88888.00 2008-05-21 00:42:55.250 142 12531.90 77.72 55319.47 88888.00 2008-05-21 00:42:55.375 142 12531.95 77.72 55319.45 88888.00 2008-05-21 00:42:55.500 142 12531.95 77.75 55319.43 88888.00 2008-05-21 00:42:55.625 142 12531.92 77.80 55319.47 88888.00 2008-05-21 00:42:55.750 142 12531.88 77.75 55319.45 88888.00 2008-05-21 00:42:55.875 142 12531.90 77.72 55319.43 88888.00 2008-05-21 00:42:56.000 142 12531.92 77.75 55319.40 88888.00 2008-05-21 00:42:56.125 142 12531.90 77.72 55319.45 88888.00 2008-05-21 00:42:56.250 142 12531.90 77.75 55319.50 88888.00 2008-05-21 00:42:56.375 142 12532.00 77.83 55319.47 88888.00 2008-05-21 00:42:56.500 142 12531.98 77.80 55319.47 88888.00 2008-05-21 00:42:56.625 142 12531.98 77.75 55319.45 88888.00 2008-05-21 00:42:56.750 142 12531.92 77.67 55319.45 88888.00 2008-05-21 00:42:56.875 142 12532.00 77.75 55319.47 88888.00 2008-05-21 00:42:57.000 142 12532.08 77.80 55319.43 88888.00 2008-05-21 00:42:57.125 142 12532.05 77.72 55319.40 88888.00 2008-05-21 00:42:57.250 142 12532.00 77.72 55319.47 88888.00 2008-05-21 00:42:57.375 142 12532.00 77.75 55319.50 88888.00 2008-05-21 00:42:57.500 142 12531.95 77.70 55319.45 88888.00 2008-05-21 00:42:57.625 142 12531.90 77.62 55319.43 88888.00 2008-05-21 00:42:57.750 142 12531.98 77.72 55319.43 88888.00 2008-05-21 00:42:57.875 142 12532.08 77.80 55319.50 88888.00 2008-05-21 00:42:58.000 142 12532.08 77.80 55319.53 88888.00 2008-05-21 00:42:58.125 142 12532.02 77.72 55319.45 88888.00 2008-05-21 00:42:58.250 142 12531.98 77.72 55319.47 88888.00 2008-05-21 00:42:58.375 142 12532.02 77.78 55319.47 88888.00 2008-05-21 00:42:58.500 142 12532.00 77.78 55319.47 88888.00 2008-05-21 00:42:58.625 142 12532.00 77.67 55319.45 88888.00 2008-05-21 00:42:58.750 142 12531.98 77.62 55319.45 88888.00 2008-05-21 00:42:58.875 142 12531.95 77.62 55319.45 88888.00 2008-05-21 00:43:00.000 142 12532.00 77.67 55319.47 88888.00 2008-05-21 00:43:00.125 142 12532.05 77.70 55319.47 88888.00 2008-05-21 00:43:00.250 142 12532.05 77.72 55319.47 88888.00 2008-05-21 00:43:00.375 142 12532.05 77.78 55319.50 88888.00 2008-05-21 00:43:00.500 142 12532.05 77.70 55319.47 88888.00 2008-05-21 00:43:00.625 142 12532.08 77.67 55319.45 88888.00 2008-05-21 00:43:00.750 142 12532.02 77.67 55319.47 88888.00 2008-05-21 00:43:00.875 142 12532.02 77.70 55319.47 88888.00 2008-05-21 00:43:00.000 142 12532.05 77.67 55319.45 88888.00 2008-05-21 00:43:00.125 142 12532.02 77.60 55319.43 88888.00 2008-05-21 00:43:00.250 142 12531.95 77.58 55319.40 88888.00 2008-05-21 00:43:00.375 142 12531.98 77.62 55319.40 88888.00 2008-05-21 00:43:00.500 142 12531.95 77.62 55319.43 88888.00 2008-05-21 00:43:00.625 142 12531.92 77.62 55319.43 88888.00 2008-05-21 00:43:00.750 142 12531.90 77.60 55319.43 88888.00 2008-05-21 00:43:00.875 142 12531.98 77.65 55319.45 88888.00 2008-05-21 00:43:01.000 142 12532.02 77.70 55319.50 88888.00 2008-05-21 00:43:01.125 142 12532.05 77.65 55319.47 88888.00 2008-05-21 00:43:01.250 142 12532.05 77.62 55319.47 88888.00 2008-05-21 00:43:01.375 142 12532.10 77.65 55319.47 88888.00 2008-05-21 00:43:01.500 142 12532.08 77.65 55319.50 88888.00 2008-05-21 00:43:01.625 142 12531.98 77.55 55319.45 88888.00 2008-05-21 00:43:01.750 142 12531.98 77.58 55319.47 88888.00 2008-05-21 00:43:01.875 142 12532.02 77.60 55319.45 88888.00 2008-05-21 00:43:02.000 142 12532.05 77.62 55319.47 88888.00 2008-05-21 00:43:02.125 142 12532.05 77.62 55319.47 88888.00 2008-05-21 00:43:02.250 142 12532.08 77.60 55319.40 88888.00 2008-05-21 00:43:02.375 142 12532.10 77.58 55319.40 88888.00 2008-05-21 00:43:02.500 142 12532.08 77.62 55319.45 88888.00 2008-05-21 00:43:02.625 142 12532.08 77.62 55319.47 88888.00 2008-05-21 00:43:02.750 142 12532.10 77.60 55319.53 88888.00 2008-05-21 00:43:02.875 142 12532.08 77.58 55319.47 88888.00 2008-05-21 00:43:03.000 142 12532.00 77.58 55319.45 88888.00 2008-05-21 00:43:03.125 142 12531.98 77.58 55319.45 88888.00 2008-05-21 00:43:03.250 142 12532.00 77.53 55319.45 88888.00 2008-05-21 00:43:03.375 142 12532.02 77.55 55319.45 88888.00 2008-05-21 00:43:03.500 142 12532.08 77.58 55319.45 88888.00 2008-05-21 00:43:03.625 142 12532.08 77.60 55319.47 88888.00 2008-05-21 00:43:03.750 142 12532.05 77.58 55319.47 88888.00 2008-05-21 00:43:03.875 142 12531.92 77.50 55319.45 88888.00 2008-05-21 00:43:04.000 142 12531.95 77.47 55319.50 88888.00 2008-05-21 00:43:04.125 142 12532.05 77.55 55319.53 88888.00 2008-05-21 00:43:04.250 142 12532.12 77.60 55319.60 88888.00 2008-05-21 00:43:04.375 142 12532.15 77.60 55319.57 88888.00 2008-05-21 00:43:04.500 142 12532.02 77.53 55319.50 88888.00 2008-05-21 00:43:04.625 142 12531.98 77.47 55319.50 88888.00 2008-05-21 00:43:04.750 142 12532.02 77.53 55319.57 88888.00 2008-05-21 00:43:04.875 142 12532.05 77.53 55319.53 88888.00 2008-05-21 00:43:05.000 142 12532.02 77.55 55319.50 88888.00 2008-05-21 00:43:05.125 142 12532.12 77.58 55319.55 88888.00 2008-05-21 00:43:05.250 142 12532.10 77.55 55319.55 88888.00 2008-05-21 00:43:05.375 142 12532.17 77.55 55319.60 88888.00 2008-05-21 00:43:05.500 142 12532.23 77.55 55319.57 88888.00 2008-05-21 00:43:05.625 142 12532.23 77.58 55319.55 88888.00 2008-05-21 00:43:05.750 142 12532.25 77.60 55319.55 88888.00 2008-05-21 00:43:05.875 142 12532.17 77.50 55319.53 88888.00 2008-05-21 00:43:06.000 142 12532.10 77.47 55319.53 88888.00 2008-05-21 00:43:06.125 142 12532.12 77.47 55319.55 88888.00 2008-05-21 00:43:06.250 142 12532.23 77.55 55319.55 88888.00 2008-05-21 00:43:06.375 142 12532.25 77.60 55319.57 88888.00 2008-05-21 00:43:06.500 142 12532.15 77.55 55319.57 88888.00 2008-05-21 00:43:06.625 142 12532.12 77.50 55319.60 88888.00 2008-05-21 00:43:06.750 142 12532.23 77.53 55319.60 88888.00 2008-05-21 00:43:06.875 142 12532.30 77.50 55319.55 88888.00 2008-05-21 00:43:07.000 142 12532.33 77.47 55319.55 88888.00 2008-05-21 00:43:07.125 142 12532.27 77.53 55319.57 88888.00 2008-05-21 00:43:07.250 142 12532.25 77.50 55319.60 88888.00 2008-05-21 00:43:07.375 142 12532.27 77.47 55319.57 88888.00 2008-05-21 00:43:07.500 142 12532.33 77.45 55319.57 88888.00 2008-05-21 00:43:07.625 142 12532.30 77.40 55319.55 88888.00 2008-05-21 00:43:07.750 142 12532.30 77.45 55319.55 88888.00 2008-05-21 00:43:07.875 142 12532.30 77.47 55319.55 88888.00 2008-05-21 00:43:08.000 142 12532.40 77.53 55319.57 88888.00 2008-05-21 00:43:08.125 142 12532.50 77.60 55319.65 88888.00 2008-05-21 00:43:08.250 142 12532.50 77.55 55319.62 88888.00 2008-05-21 00:43:08.375 142 12532.50 77.53 55319.60 88888.00 2008-05-21 00:43:08.500 142 12532.48 77.42 55319.60 88888.00 2008-05-21 00:43:08.625 142 12532.45 77.40 55319.60 88888.00 2008-05-21 00:43:08.750 142 12532.48 77.45 55319.60 88888.00 2008-05-21 00:43:08.875 142 12532.45 77.42 55319.60 88888.00 2008-05-21 00:43:09.000 142 12532.52 77.53 55319.62 88888.00 2008-05-21 00:43:09.125 142 12532.52 77.53 55319.62 88888.00 2008-05-21 00:43:09.250 142 12532.48 77.47 55319.62 88888.00 2008-05-21 00:43:09.375 142 12532.60 77.53 55319.62 88888.00 2008-05-21 00:43:09.500 142 12532.65 77.50 55319.60 88888.00 2008-05-21 00:43:09.625 142 12532.65 77.42 55319.57 88888.00 2008-05-21 00:43:09.750 142 12532.58 77.38 55319.60 88888.00 2008-05-21 00:43:09.875 142 12532.58 77.40 55319.57 88888.00 2008-05-21 00:43:10.000 142 12532.62 77.33 55319.55 88888.00 2008-05-21 00:43:10.125 142 12532.73 77.42 55319.62 88888.00 2008-05-21 00:43:10.250 142 12532.75 77.42 55319.60 88888.00 2008-05-21 00:43:10.375 142 12532.75 77.45 55319.62 88888.00 2008-05-21 00:43:10.500 142 12532.67 77.42 55319.62 88888.00 2008-05-21 00:43:10.625 142 12532.70 77.38 55319.57 88888.00 2008-05-21 00:43:10.750 142 12532.67 77.35 55319.57 88888.00 2008-05-21 00:43:10.875 142 12532.73 77.33 55319.57 88888.00 2008-05-21 00:43:11.000 142 12532.70 77.22 55319.50 88888.00 2008-05-21 00:43:11.125 142 12532.77 77.28 55319.50 88888.00 2008-05-21 00:43:11.250 142 12532.90 77.28 55319.57 88888.00 2008-05-21 00:43:11.375 142 12532.92 77.25 55319.55 88888.00 2008-05-21 00:43:11.500 142 12532.85 77.22 55319.55 88888.00 2008-05-21 00:43:11.625 142 12532.92 77.28 55319.60 88888.00 2008-05-21 00:43:11.750 142 12532.98 77.30 55319.60 88888.00 2008-05-21 00:43:11.875 142 12532.88 77.25 55319.55 88888.00 2008-05-21 00:43:12.000 142 12532.92 77.30 55319.57 88888.00 2008-05-21 00:43:12.125 142 12533.00 77.30 55319.57 88888.00 2008-05-21 00:43:12.250 142 12533.00 77.22 55319.60 88888.00 2008-05-21 00:43:12.375 142 12533.02 77.15 55319.60 88888.00 2008-05-21 00:43:12.500 142 12533.10 77.12 55319.57 88888.00 2008-05-21 00:43:12.625 142 12533.17 77.17 55319.60 88888.00 2008-05-21 00:43:12.750 142 12533.27 77.22 55319.62 88888.00 2008-05-21 00:43:12.875 142 12533.25 77.17 55319.57 88888.00 2008-05-21 00:43:13.000 142 12533.25 77.20 55319.57 88888.00 2008-05-21 00:43:13.125 142 12533.33 77.22 55319.62 88888.00 2008-05-21 00:43:13.250 142 12533.30 77.15 55319.57 88888.00 2008-05-21 00:43:13.375 142 12533.30 77.10 55319.60 88888.00 2008-05-21 00:43:13.500 142 12533.30 77.15 55319.62 88888.00 2008-05-21 00:43:13.625 142 12533.40 77.22 55319.65 88888.00 2008-05-21 00:43:13.750 142 12533.42 77.22 55319.62 88888.00 2008-05-21 00:43:13.875 142 12533.35 77.15 55319.62 88888.00 2008-05-21 00:43:14.000 142 12533.33 77.10 55319.65 88888.00 2008-05-21 00:43:14.125 142 12533.40 77.17 55319.68 88888.00 2008-05-21 00:43:14.250 142 12533.52 77.15 55319.70 88888.00 2008-05-21 00:43:14.375 142 12533.60 77.15 55319.68 88888.00 2008-05-21 00:43:14.500 142 12533.58 77.10 55319.68 88888.00 2008-05-21 00:43:14.625 142 12533.62 77.12 55319.70 88888.00 2008-05-21 00:43:14.750 142 12533.62 77.12 55319.70 88888.00 2008-05-21 00:43:14.875 142 12533.62 77.03 55319.62 88888.00 2008-05-21 00:43:15.000 142 12533.62 76.95 55319.57 88888.00 2008-05-21 00:43:15.125 142 12533.70 77.00 55319.62 88888.00 2008-05-21 00:43:15.250 142 12533.77 77.10 55319.68 88888.00 2008-05-21 00:43:15.375 142 12533.85 77.15 55319.68 88888.00 2008-05-21 00:43:15.500 142 12533.90 77.15 55319.70 88888.00 2008-05-21 00:43:15.625 142 12533.90 77.17 55319.68 88888.00 2008-05-21 00:43:15.750 142 12533.90 77.17 55319.68 88888.00 2008-05-21 00:43:15.875 142 12534.00 77.20 55319.70 88888.00 2008-05-21 00:43:16.000 142 12533.95 77.10 55319.68 88888.00 2008-05-21 00:43:16.125 142 12533.85 77.03 55319.65 88888.00 2008-05-21 00:43:16.250 142 12533.90 77.03 55319.65 88888.00 2008-05-21 00:43:16.375 142 12534.02 77.08 55319.65 88888.00 2008-05-21 00:43:16.500 142 12534.08 77.12 55319.68 88888.00 2008-05-21 00:43:16.625 142 12534.05 77.05 55319.60 88888.00 2008-05-21 00:43:16.750 142 12534.08 77.08 55319.60 88888.00 2008-05-21 00:43:16.875 142 12534.15 77.03 55319.60 88888.00 2008-05-21 00:43:17.000 142 12534.08 76.97 55319.60 88888.00 2008-05-21 00:43:17.125 142 12534.15 77.00 55319.65 88888.00 2008-05-21 00:43:17.250 142 12534.20 77.08 55319.72 88888.00 2008-05-21 00:43:17.375 142 12534.25 77.10 55319.75 88888.00 2008-05-21 00:43:17.500 142 12534.17 77.05 55319.75 88888.00 2008-05-21 00:43:17.625 142 12534.12 76.92 55319.70 88888.00 2008-05-21 00:43:17.750 142 12534.12 76.97 55319.72 88888.00 2008-05-21 00:43:17.875 142 12534.20 77.00 55319.72 88888.00 2008-05-21 00:43:18.000 142 12534.23 76.95 55319.68 88888.00 2008-05-21 00:43:18.125 142 12534.30 76.97 55319.70 88888.00 2008-05-21 00:43:18.250 142 12534.40 77.05 55319.75 88888.00 2008-05-21 00:43:18.375 142 12534.45 77.08 55319.78 88888.00 2008-05-21 00:43:18.500 142 12534.40 77.05 55319.72 88888.00 2008-05-21 00:43:18.625 142 12534.30 77.00 55319.68 88888.00 2008-05-21 00:43:18.750 142 12534.30 77.03 55319.68 88888.00 2008-05-21 00:43:18.875 142 12534.38 77.10 55319.75 88888.00 2008-05-21 00:43:19.000 142 12534.38 77.17 55319.80 88888.00 2008-05-21 00:43:19.125 142 12534.42 77.17 55319.85 88888.00 2008-05-21 00:43:19.250 142 12534.48 77.17 55319.82 88888.00 2008-05-21 00:43:19.375 142 12534.48 77.17 55319.80 88888.00 2008-05-21 00:43:19.500 142 12534.50 77.20 55319.78 88888.00 2008-05-21 00:43:19.625 142 12534.55 77.20 55319.78 88888.00 2008-05-21 00:43:19.750 142 12534.48 77.17 55319.75 88888.00 2008-05-21 00:43:19.875 142 12534.48 77.25 55319.78 88888.00 2008-05-21 00:43:20.000 142 12534.50 77.28 55319.80 88888.00 2008-05-21 00:43:20.125 142 12534.48 77.20 55319.78 88888.00 2008-05-21 00:43:20.250 142 12534.50 77.25 55319.75 88888.00 2008-05-21 00:43:20.375 142 12534.60 77.28 55319.75 88888.00 2008-05-21 00:43:20.500 142 12534.60 77.22 55319.72 88888.00 2008-05-21 00:43:20.625 142 12534.55 77.22 55319.80 88888.00 2008-05-21 00:43:20.750 142 12534.50 77.22 55319.78 88888.00 2008-05-21 00:43:20.875 142 12534.50 77.25 55319.72 88888.00 2008-05-21 00:43:21.000 142 12534.60 77.35 55319.78 88888.00 2008-05-21 00:43:21.125 142 12534.70 77.40 55319.82 88888.00 2008-05-21 00:43:21.250 142 12534.70 77.30 55319.78 88888.00 2008-05-21 00:43:21.375 142 12534.62 77.30 55319.72 88888.00 2008-05-21 00:43:21.500 142 12534.62 77.42 55319.75 88888.00 2008-05-21 00:43:21.625 142 12534.70 77.47 55319.78 88888.00 2008-05-21 00:43:21.750 142 12534.73 77.50 55319.82 88888.00 2008-05-21 00:43:21.875 142 12534.67 77.45 55319.78 88888.00 2008-05-21 00:43:22.000 142 12534.55 77.42 55319.72 88888.00 2008-05-21 00:43:22.125 142 12534.52 77.42 55319.75 88888.00 2008-05-21 00:43:22.250 142 12534.65 77.50 55319.78 88888.00 2008-05-21 00:43:22.375 142 12534.73 77.55 55319.78 88888.00 2008-05-21 00:43:22.500 142 12534.70 77.53 55319.80 88888.00 2008-05-21 00:43:22.625 142 12534.67 77.55 55319.80 88888.00 2008-05-21 00:43:22.750 142 12534.70 77.60 55319.80 88888.00 2008-05-21 00:43:22.875 142 12534.73 77.60 55319.80 88888.00 2008-05-21 00:43:23.000 142 12534.70 77.60 55319.75 88888.00 2008-05-21 00:43:23.125 142 12534.70 77.60 55319.75 88888.00 2008-05-21 00:43:23.250 142 12534.62 77.62 55319.78 88888.00 2008-05-21 00:43:23.375 142 12534.67 77.67 55319.80 88888.00 2008-05-21 00:43:23.500 142 12534.75 77.70 55319.80 88888.00 2008-05-21 00:43:23.625 142 12534.77 77.70 55319.82 88888.00 2008-05-21 00:43:23.750 142 12534.80 77.75 55319.85 88888.00 2008-05-21 00:43:23.875 142 12534.75 77.70 55319.82 88888.00 2008-05-21 00:43:24.000 142 12534.75 77.72 55319.82 88888.00 2008-05-21 00:43:24.125 142 12534.75 77.72 55319.80 88888.00 2008-05-21 00:43:24.250 142 12534.70 77.78 55319.80 88888.00 2008-05-21 00:43:24.375 142 12534.73 77.78 55319.80 88888.00 2008-05-21 00:43:24.500 142 12534.75 77.83 55319.82 88888.00 2008-05-21 00:43:24.625 142 12534.83 77.85 55319.88 88888.00 2008-05-21 00:43:24.750 142 12534.88 77.92 55319.88 88888.00 2008-05-21 00:43:24.875 142 12534.77 77.95 55319.88 88888.00 2008-05-21 00:43:25.000 142 12534.73 78.03 55319.88 88888.00 2008-05-21 00:43:25.125 142 12534.73 78.03 55319.93 88888.00 2008-05-21 00:43:25.250 142 12534.62 77.92 55319.93 88888.00 2008-05-21 00:43:25.375 142 12534.60 77.90 55319.90 88888.00 2008-05-21 00:43:25.500 142 12534.58 77.95 55319.90 88888.00 2008-05-21 00:43:25.625 142 12534.60 78.03 55319.90 88888.00 2008-05-21 00:43:25.750 142 12534.62 78.08 55319.90 88888.00 2008-05-21 00:43:25.875 142 12534.62 78.08 55319.93 88888.00 2008-05-21 00:43:26.000 142 12534.65 78.05 55319.90 88888.00 2008-05-21 00:43:26.125 142 12534.65 78.03 55319.90 88888.00 2008-05-21 00:43:26.250 142 12534.62 78.10 55319.93 88888.00 2008-05-21 00:43:26.375 142 12534.70 78.10 55319.90 88888.00 2008-05-21 00:43:26.500 142 12534.62 78.15 55319.90 88888.00 2008-05-21 00:43:26.625 142 12534.55 78.15 55319.90 88888.00 2008-05-21 00:43:26.750 142 12534.48 78.15 55319.93 88888.00 2008-05-21 00:43:26.875 142 12534.52 78.25 55319.95 88888.00 2008-05-21 00:43:27.000 142 12534.55 78.20 55319.93 88888.00 2008-05-21 00:43:27.125 142 12534.48 78.12 55319.93 88888.00 2008-05-21 00:43:27.250 142 12534.48 78.22 55319.95 88888.00 2008-05-21 00:43:27.375 142 12534.45 78.30 55319.93 88888.00 2008-05-21 00:43:27.500 142 12534.45 78.33 55319.93 88888.00 2008-05-21 00:43:27.625 142 12534.52 78.35 55319.95 88888.00 2008-05-21 00:43:27.750 142 12534.50 78.33 55319.95 88888.00 2008-05-21 00:43:27.875 142 12534.38 78.25 55319.90 88888.00 2008-05-21 00:43:28.000 142 12534.35 78.30 55319.93 88888.00 2008-05-21 00:43:28.125 142 12534.40 78.38 55320.00 88888.00 2008-05-21 00:43:28.250 142 12534.42 78.38 55320.00 88888.00 2008-05-21 00:43:28.375 142 12534.40 78.35 55319.95 88888.00 2008-05-21 00:43:28.500 142 12534.35 78.35 55319.97 88888.00 2008-05-21 00:43:28.625 142 12534.30 78.35 55320.00 88888.00 2008-05-21 00:43:28.750 142 12534.30 78.40 55320.00 88888.00 2008-05-21 00:43:28.875 142 12534.23 78.40 55320.00 88888.00 2008-05-21 00:43:29.000 142 12534.20 78.40 55319.95 88888.00 2008-05-21 00:43:29.125 142 12534.23 78.42 55320.00 88888.00 2008-05-21 00:43:29.250 142 12534.15 78.38 55320.05 88888.00 2008-05-21 00:43:29.375 142 12534.17 78.35 55320.05 88888.00 2008-05-21 00:43:29.500 142 12534.17 78.38 55320.03 88888.00 2008-05-21 00:43:29.625 142 12534.17 78.38 55320.05 88888.00 2008-05-21 00:43:29.750 142 12534.20 78.40 55320.05 88888.00 2008-05-21 00:43:29.875 142 12534.12 78.47 55320.03 88888.00 2008-05-21 00:43:30.000 142 12534.12 78.45 55320.00 88888.00 2008-05-21 00:43:30.125 142 12534.02 78.45 55320.00 88888.00 2008-05-21 00:43:30.250 142 12533.95 78.38 55319.97 88888.00 2008-05-21 00:43:30.375 142 12533.92 78.40 55320.00 88888.00 2008-05-21 00:43:30.500 142 12533.90 78.40 55320.00 88888.00 2008-05-21 00:43:30.625 142 12533.88 78.35 55320.00 88888.00 2008-05-21 00:43:30.750 142 12533.90 78.40 55320.05 88888.00 2008-05-21 00:43:30.875 142 12533.90 78.45 55320.05 88888.00 2008-05-21 00:43:31.000 142 12533.85 78.45 55320.03 88888.00 2008-05-21 00:43:31.125 142 12533.80 78.42 55320.03 88888.00 2008-05-21 00:43:31.250 142 12533.75 78.45 55320.07 88888.00 2008-05-21 00:43:31.375 142 12533.83 78.50 55320.07 88888.00 2008-05-21 00:43:31.500 142 12533.80 78.50 55320.07 88888.00 2008-05-21 00:43:31.625 142 12533.77 78.45 55320.05 88888.00 2008-05-21 00:43:31.750 142 12533.77 78.42 55320.05 88888.00 2008-05-21 00:43:31.875 142 12533.80 78.42 55320.10 88888.00 2008-05-21 00:43:32.000 142 12533.80 78.47 55320.12 88888.00 2008-05-21 00:43:32.125 142 12533.67 78.40 55320.07 88888.00 2008-05-21 00:43:32.250 142 12533.65 78.45 55320.12 88888.00 2008-05-21 00:43:32.375 142 12533.70 78.47 55320.15 88888.00 2008-05-21 00:43:32.500 142 12533.67 78.50 55320.15 88888.00 2008-05-21 00:43:32.625 142 12533.62 78.45 55320.12 88888.00 2008-05-21 00:43:32.750 142 12533.62 78.42 55320.12 88888.00 2008-05-21 00:43:32.875 142 12533.60 78.45 55320.15 88888.00 2008-05-21 00:43:33.000 142 12533.60 78.42 55320.15 88888.00 2008-05-21 00:43:33.125 142 12533.58 78.42 55320.15 88888.00 2008-05-21 00:43:33.250 142 12533.45 78.35 55320.15 88888.00 2008-05-21 00:43:33.375 142 12533.55 78.38 55320.15 88888.00 2008-05-21 00:43:33.500 142 12533.58 78.33 55320.12 88888.00 2008-05-21 00:43:33.625 142 12533.52 78.30 55320.12 88888.00 2008-05-21 00:43:33.750 142 12533.48 78.35 55320.18 88888.00 2008-05-21 00:43:33.875 142 12533.40 78.33 55320.18 88888.00 2008-05-21 00:43:34.000 142 12533.42 78.38 55320.20 88888.00 2008-05-21 00:43:34.125 142 12533.45 78.33 55320.20 88888.00 2008-05-21 00:43:34.250 142 12533.45 78.33 55320.25 88888.00 2008-05-21 00:43:34.375 142 12533.48 78.38 55320.22 88888.00 2008-05-21 00:43:34.500 142 12533.45 78.35 55320.22 88888.00 2008-05-21 00:43:34.625 142 12533.45 78.33 55320.25 88888.00 2008-05-21 00:43:34.750 142 12533.42 78.30 55320.22 88888.00 2008-05-21 00:43:34.875 142 12533.38 78.30 55320.25 88888.00 2008-05-21 00:43:35.000 142 12533.35 78.33 55320.22 88888.00 2008-05-21 00:43:35.125 142 12533.35 78.28 55320.22 88888.00 2008-05-21 00:43:35.250 142 12533.30 78.25 55320.25 88888.00 2008-05-21 00:43:35.375 142 12533.33 78.28 55320.25 88888.00 2008-05-21 00:43:35.500 142 12533.27 78.25 55320.25 88888.00 2008-05-21 00:43:35.625 142 12533.23 78.22 55320.28 88888.00 2008-05-21 00:43:35.750 142 12533.23 78.25 55320.30 88888.00 2008-05-21 00:43:35.875 142 12533.20 78.28 55320.30 88888.00 2008-05-21 00:43:36.000 142 12533.25 78.28 55320.30 88888.00 2008-05-21 00:43:36.125 142 12533.27 78.22 55320.28 88888.00 2008-05-21 00:43:36.250 142 12533.23 78.22 55320.30 88888.00 2008-05-21 00:43:36.375 142 12533.23 78.22 55320.32 88888.00 2008-05-21 00:43:36.500 142 12533.20 78.17 55320.30 88888.00 2008-05-21 00:43:36.625 142 12533.17 78.17 55320.28 88888.00 2008-05-21 00:43:36.750 142 12533.17 78.17 55320.25 88888.00 2008-05-21 00:43:36.875 142 12533.17 78.17 55320.28 88888.00 2008-05-21 00:43:37.000 142 12533.20 78.15 55320.28 88888.00 2008-05-21 00:43:37.125 142 12533.15 78.15 55320.32 88888.00 2008-05-21 00:43:37.250 142 12533.10 78.08 55320.28 88888.00 2008-05-21 00:43:37.375 142 12533.20 78.12 55320.28 88888.00 2008-05-21 00:43:37.500 142 12533.25 78.15 55320.30 88888.00 2008-05-21 00:43:37.625 142 12533.15 78.08 55320.22 88888.00 2008-05-21 00:43:37.750 142 12533.15 78.05 55320.28 88888.00 2008-05-21 00:43:37.875 142 12533.25 78.15 55320.30 88888.00 2008-05-21 00:43:38.000 142 12533.33 78.20 55320.32 88888.00 2008-05-21 00:43:38.125 142 12533.27 78.15 55320.32 88888.00 2008-05-21 00:43:38.250 142 12533.15 78.05 55320.30 88888.00 2008-05-21 00:43:38.375 142 12533.17 78.03 55320.28 88888.00 2008-05-21 00:43:38.500 142 12533.17 78.08 55320.32 88888.00 2008-05-21 00:43:38.625 142 12533.17 78.10 55320.35 88888.00 2008-05-21 00:43:38.750 142 12533.17 78.08 55320.35 88888.00 2008-05-21 00:43:38.875 142 12533.20 78.08 55320.35 88888.00 2008-05-21 00:43:39.000 142 12533.20 77.97 55320.32 88888.00 2008-05-21 00:43:39.125 142 12533.20 77.97 55320.35 88888.00 2008-05-21 00:43:39.250 142 12533.10 77.97 55320.35 88888.00 2008-05-21 00:43:39.375 142 12533.10 78.00 55320.35 88888.00 2008-05-21 00:43:39.500 142 12533.20 78.10 55320.40 88888.00 2008-05-21 00:43:39.625 142 12533.20 78.08 55320.38 88888.00 2008-05-21 00:43:39.750 142 12533.15 78.00 55320.35 88888.00 2008-05-21 00:43:39.875 142 12533.15 78.03 55320.38 88888.00 2008-05-21 00:43:40.000 142 12533.15 77.97 55320.32 88888.00 2008-05-21 00:43:40.125 142 12533.20 77.92 55320.38 88888.00 2008-05-21 00:43:40.250 142 12533.30 77.92 55320.43 88888.00 2008-05-21 00:43:40.375 142 12533.30 77.97 55320.43 88888.00 2008-05-21 00:43:40.500 142 12533.27 77.92 55320.40 88888.00 2008-05-21 00:43:40.625 142 12533.27 77.95 55320.45 88888.00 2008-05-21 00:43:40.750 142 12533.30 77.95 55320.43 88888.00 2008-05-21 00:43:40.875 142 12533.38 77.97 55320.43 88888.00 2008-05-21 00:43:41.000 142 12533.38 77.97 55320.45 88888.00 2008-05-21 00:43:41.125 142 12533.45 77.90 55320.43 88888.00 2008-05-21 00:43:41.250 142 12533.48 77.90 55320.45 88888.00 2008-05-21 00:43:41.375 142 12533.50 77.92 55320.47 88888.00 2008-05-21 00:43:41.500 142 12533.50 77.88 55320.47 88888.00 2008-05-21 00:43:41.625 142 12533.42 77.85 55320.40 88888.00 2008-05-21 00:43:41.750 142 12533.40 77.83 55320.40 88888.00 2008-05-21 00:43:41.875 142 12533.40 77.85 55320.43 88888.00 2008-05-21 00:43:42.000 142 12533.45 77.90 55320.45 88888.00 2008-05-21 00:43:42.125 142 12533.50 77.90 55320.43 88888.00 2008-05-21 00:43:42.250 142 12533.45 77.90 55320.45 88888.00 2008-05-21 00:43:42.375 142 12533.48 77.88 55320.43 88888.00 2008-05-21 00:43:42.500 142 12533.52 77.88 55320.47 88888.00 2008-05-21 00:43:42.625 142 12533.50 77.83 55320.45 88888.00 2008-05-21 00:43:42.750 142 12533.50 77.78 55320.45 88888.00 2008-05-21 00:43:42.875 142 12533.52 77.75 55320.43 88888.00 2008-05-21 00:43:43.000 142 12533.55 77.70 55320.43 88888.00 2008-05-21 00:43:43.125 142 12533.55 77.75 55320.45 88888.00 2008-05-21 00:43:43.250 142 12533.55 77.85 55320.53 88888.00 2008-05-21 00:43:43.375 142 12533.58 77.88 55320.53 88888.00 2008-05-21 00:43:43.500 142 12533.55 77.83 55320.50 88888.00 2008-05-21 00:43:43.625 142 12533.50 77.72 55320.47 88888.00 2008-05-21 00:43:43.750 142 12533.50 77.67 55320.47 88888.00 2008-05-21 00:43:43.875 142 12533.55 77.72 55320.50 88888.00 2008-05-21 00:43:44.000 142 12533.62 77.75 55320.50 88888.00 2008-05-21 00:43:44.125 142 12533.58 77.72 55320.47 88888.00 2008-05-21 00:43:44.250 142 12533.55 77.67 55320.47 88888.00 2008-05-21 00:43:44.375 142 12533.60 77.67 55320.43 88888.00 2008-05-21 00:43:44.500 142 12533.62 77.67 55320.50 88888.00 2008-05-21 00:43:44.625 142 12533.62 77.70 55320.50 88888.00 2008-05-21 00:43:44.750 142 12533.65 77.65 55320.47 88888.00 2008-05-21 00:43:44.875 142 12533.65 77.62 55320.47 88888.00 2008-05-21 00:43:45.000 142 12533.62 77.62 55320.47 88888.00 2008-05-21 00:43:45.125 142 12533.65 77.65 55320.53 88888.00 2008-05-21 00:43:45.250 142 12533.65 77.62 55320.55 88888.00 2008-05-21 00:43:45.375 142 12533.65 77.60 55320.53 88888.00 2008-05-21 00:43:45.500 142 12533.70 77.62 55320.53 88888.00 2008-05-21 00:43:45.625 142 12533.75 77.62 55320.47 88888.00 2008-05-21 00:43:45.750 142 12533.75 77.62 55320.50 88888.00 2008-05-21 00:43:45.875 142 12533.83 77.60 55320.55 88888.00 2008-05-21 00:43:46.000 142 12533.88 77.60 55320.55 88888.00 2008-05-21 00:43:46.125 142 12533.83 77.60 55320.53 88888.00 2008-05-21 00:43:46.250 142 12533.83 77.55 55320.53 88888.00 2008-05-21 00:43:46.375 142 12533.88 77.58 55320.53 88888.00 2008-05-21 00:43:46.500 142 12533.95 77.62 55320.55 88888.00 2008-05-21 00:43:46.625 142 12534.00 77.62 55320.55 88888.00 2008-05-21 00:43:46.750 142 12533.95 77.58 55320.53 88888.00 2008-05-21 00:43:46.875 142 12533.85 77.60 55320.47 88888.00 2008-05-21 00:43:47.000 142 12533.85 77.58 55320.47 88888.00 2008-05-21 00:43:47.125 142 12533.83 77.55 55320.50 88888.00 2008-05-21 00:43:47.250 142 12533.95 77.62 55320.57 88888.00 2008-05-21 00:43:47.375 142 12534.05 77.65 55320.57 88888.00 2008-05-21 00:43:47.500 142 12534.05 77.60 55320.53 88888.00 2008-05-21 00:43:47.625 142 12534.05 77.58 55320.53 88888.00 2008-05-21 00:43:47.750 142 12534.00 77.60 55320.53 88888.00 2008-05-21 00:43:47.875 142 12533.98 77.62 55320.55 88888.00 2008-05-21 00:43:48.000 142 12534.05 77.65 55320.57 88888.00 2008-05-21 00:43:48.125 142 12534.10 77.67 55320.60 88888.00 2008-05-21 00:43:48.250 142 12534.05 77.58 55320.53 88888.00 2008-05-21 00:43:48.375 142 12534.02 77.62 55320.55 88888.00 2008-05-21 00:43:48.500 142 12534.05 77.67 55320.60 88888.00 2008-05-21 00:43:48.625 142 12534.08 77.65 55320.60 88888.00 2008-05-21 00:43:48.750 142 12534.10 77.67 55320.60 88888.00 2008-05-21 00:43:48.875 142 12534.17 77.62 55320.60 88888.00 2008-05-21 00:43:49.000 142 12534.15 77.58 55320.57 88888.00 2008-05-21 00:43:49.125 142 12534.12 77.58 55320.60 88888.00 2008-05-21 00:43:49.250 142 12534.10 77.60 55320.57 88888.00 2008-05-21 00:43:49.375 142 12534.10 77.60 55320.57 88888.00 2008-05-21 00:43:49.500 142 12534.08 77.60 55320.60 88888.00 2008-05-21 00:43:49.625 142 12534.02 77.62 55320.60 88888.00 2008-05-21 00:43:49.750 142 12533.98 77.62 55320.60 88888.00 2008-05-21 00:43:49.875 142 12534.02 77.62 55320.60 88888.00 2008-05-21 00:43:50.000 142 12534.10 77.65 55320.57 88888.00 2008-05-21 00:43:50.125 142 12534.05 77.60 55320.57 88888.00 2008-05-21 00:43:50.250 142 12534.15 77.67 55320.62 88888.00 2008-05-21 00:43:50.375 142 12534.27 77.70 55320.62 88888.00 2008-05-21 00:43:50.500 142 12534.30 77.70 55320.60 88888.00 2008-05-21 00:43:50.625 142 12534.30 77.70 55320.57 88888.00 2008-05-21 00:43:50.750 142 12534.27 77.65 55320.57 88888.00 2008-05-21 00:43:50.875 142 12534.20 77.65 55320.60 88888.00 2008-05-21 00:43:51.000 142 12534.27 77.75 55320.62 88888.00 2008-05-21 00:43:51.125 142 12534.25 77.80 55320.65 88888.00 2008-05-21 00:43:51.250 142 12534.15 77.70 55320.55 88888.00 2008-05-21 00:43:51.375 142 12534.12 77.62 55320.55 88888.00 2008-05-21 00:43:51.500 142 12534.10 77.67 55320.55 88888.00 2008-05-21 00:43:51.625 142 12534.15 77.75 55320.60 88888.00 2008-05-21 00:43:51.750 142 12534.17 77.75 55320.62 88888.00 2008-05-21 00:43:51.875 142 12534.25 77.85 55320.68 88888.00 2008-05-21 00:43:52.000 142 12534.30 77.85 55320.68 88888.00 2008-05-21 00:43:52.125 142 12534.27 77.90 55320.70 88888.00 2008-05-21 00:43:52.250 142 12534.25 77.88 55320.68 88888.00 2008-05-21 00:43:52.375 142 12534.25 77.83 55320.62 88888.00 2008-05-21 00:43:52.500 142 12534.20 77.78 55320.60 88888.00 2008-05-21 00:43:52.625 142 12534.17 77.78 55320.57 88888.00 2008-05-21 00:43:52.750 142 12534.17 77.78 55320.55 88888.00 2008-05-21 00:43:52.875 142 12534.25 77.83 55320.60 88888.00 2008-05-21 00:43:53.000 142 12534.35 77.85 55320.60 88888.00 2008-05-21 00:43:53.125 142 12534.38 77.90 55320.68 88888.00 2008-05-21 00:43:53.250 142 12534.33 77.90 55320.62 88888.00 2008-05-21 00:43:53.375 142 12534.33 77.88 55320.62 88888.00 2008-05-21 00:43:53.500 142 12534.33 77.90 55320.65 88888.00 2008-05-21 00:43:53.625 142 12534.35 78.00 55320.70 88888.00 2008-05-21 00:43:53.750 142 12534.35 78.05 55320.72 88888.00 2008-05-21 00:43:53.875 142 12534.35 78.03 55320.70 88888.00 2008-05-21 00:43:54.000 142 12534.33 78.00 55320.68 88888.00 2008-05-21 00:43:54.125 142 12534.27 78.03 55320.68 88888.00 2008-05-21 00:43:54.250 142 12534.23 78.05 55320.70 88888.00 2008-05-21 00:43:54.375 142 12534.30 78.08 55320.70 88888.00 2008-05-21 00:43:54.500 142 12534.33 78.05 55320.68 88888.00 2008-05-21 00:43:54.625 142 12534.27 78.03 55320.68 88888.00 2008-05-21 00:43:54.750 142 12534.15 78.03 55320.65 88888.00 2008-05-21 00:43:54.875 142 12534.17 78.03 55320.65 88888.00 2008-05-21 00:43:55.000 142 12534.27 78.05 55320.65 88888.00 2008-05-21 00:43:55.125 142 12534.25 78.03 55320.62 88888.00 2008-05-21 00:43:55.250 142 12534.10 77.92 55320.55 88888.00 2008-05-21 00:43:55.375 142 12534.10 77.97 55320.60 88888.00 2008-05-21 00:43:55.500 142 12534.15 78.05 55320.65 88888.00 2008-05-21 00:43:55.625 142 12534.10 78.03 55320.65 88888.00 2008-05-21 00:43:55.750 142 12534.10 78.05 55320.65 88888.00 2008-05-21 00:43:55.875 142 12534.15 78.10 55320.68 88888.00 2008-05-21 00:43:56.000 142 12534.12 78.08 55320.68 88888.00 2008-05-21 00:43:56.125 142 12534.10 78.05 55320.70 88888.00 2008-05-21 00:43:56.250 142 12534.08 78.08 55320.70 88888.00 2008-05-21 00:43:56.375 142 12534.10 78.08 55320.70 88888.00 2008-05-21 00:43:56.500 142 12534.12 78.15 55320.72 88888.00 2008-05-21 00:43:56.625 142 12534.12 78.12 55320.72 88888.00 2008-05-21 00:43:56.750 142 12534.10 78.10 55320.70 88888.00 2008-05-21 00:43:56.875 142 12534.02 78.10 55320.70 88888.00 2008-05-21 00:43:57.000 142 12534.00 78.10 55320.68 88888.00 2008-05-21 00:43:57.125 142 12534.02 78.10 55320.72 88888.00 2008-05-21 00:43:57.250 142 12533.98 78.10 55320.70 88888.00 2008-05-21 00:43:57.375 142 12534.02 78.12 55320.70 88888.00 2008-05-21 00:43:57.500 142 12533.92 78.12 55320.70 88888.00 2008-05-21 00:43:57.625 142 12533.92 78.15 55320.68 88888.00 2008-05-21 00:43:57.750 142 12533.92 78.17 55320.72 88888.00 2008-05-21 00:43:57.875 142 12533.90 78.10 55320.68 88888.00 2008-05-21 00:43:58.000 142 12533.88 78.10 55320.68 88888.00 2008-05-21 00:43:58.125 142 12533.85 78.12 55320.72 88888.00 2008-05-21 00:43:58.250 142 12533.83 78.15 55320.72 88888.00 2008-05-21 00:43:58.375 142 12533.98 78.25 55320.75 88888.00 2008-05-21 00:43:58.500 142 12534.00 78.22 55320.70 88888.00 2008-05-21 00:43:58.625 142 12533.88 78.22 55320.75 88888.00 2008-05-21 00:43:58.750 142 12533.85 78.20 55320.72 88888.00 2008-05-21 00:43:58.875 142 12533.83 78.20 55320.72 88888.00 2008-05-21 00:43:59.000 142 12533.75 78.12 55320.65 88888.00 2008-05-21 00:43:59.125 142 12533.77 78.15 55320.65 88888.00 2008-05-21 00:43:59.250 142 12533.80 78.15 55320.72 88888.00 2008-05-21 00:43:59.375 142 12533.75 78.15 55320.70 88888.00 2008-05-21 00:43:59.500 142 12533.80 78.22 55320.72 88888.00 2008-05-21 00:43:59.625 142 12533.77 78.17 55320.72 88888.00 2008-05-21 00:43:59.750 142 12533.67 78.05 55320.72 88888.00 2008-05-21 00:43:59.875 142 12533.60 78.03 55320.70 88888.00 2008-05-21 00:44:00.000 142 12533.60 78.12 55320.70 88888.00 2008-05-21 00:44:00.125 142 12533.60 78.15 55320.70 88888.00 2008-05-21 00:44:00.250 142 12533.55 78.10 55320.72 88888.00 2008-05-21 00:44:00.375 142 12533.62 78.12 55320.72 88888.00 2008-05-21 00:44:00.500 142 12533.58 78.08 55320.72 88888.00 2008-05-21 00:44:00.625 142 12533.52 78.05 55320.70 88888.00 2008-05-21 00:44:00.750 142 12533.52 78.10 55320.70 88888.00 2008-05-21 00:44:00.875 142 12533.48 78.12 55320.70 88888.00 2008-05-21 00:44:01.000 142 12533.42 78.15 55320.70 88888.00 2008-05-21 00:44:01.125 142 12533.45 78.15 55320.70 88888.00 2008-05-21 00:44:01.250 142 12533.48 78.10 55320.72 88888.00 2008-05-21 00:44:01.375 142 12533.45 78.10 55320.70 88888.00 2008-05-21 00:44:01.500 142 12533.40 78.05 55320.70 88888.00 2008-05-21 00:44:01.625 142 12533.38 78.08 55320.75 88888.00 2008-05-21 00:44:01.750 142 12533.33 78.12 55320.80 88888.00 2008-05-21 00:44:01.875 142 12533.27 78.12 55320.78 88888.00 2008-05-21 00:44:02.000 142 12533.27 78.10 55320.78 88888.00 2008-05-21 00:44:02.125 142 12533.30 78.15 55320.80 88888.00 2008-05-21 00:44:02.250 142 12533.20 78.08 55320.78 88888.00 2008-05-21 00:44:02.375 142 12533.17 78.05 55320.78 88888.00 2008-05-21 00:44:02.500 142 12533.05 78.03 55320.75 88888.00 2008-05-21 00:44:02.625 142 12532.95 77.97 55320.78 88888.00 2008-05-21 00:44:02.750 142 12533.08 78.05 55320.80 88888.00 2008-05-21 00:44:02.875 142 12533.12 78.08 55320.85 88888.00 2008-05-21 00:44:03.000 142 12533.12 78.12 55320.88 88888.00 2008-05-21 00:44:03.125 142 12533.08 78.08 55320.88 88888.00 2008-05-21 00:44:03.250 142 12533.00 78.00 55320.88 88888.00 2008-05-21 00:44:03.375 142 12533.02 78.05 55320.88 88888.00 2008-05-21 00:44:03.500 142 12533.00 78.08 55320.88 88888.00 2008-05-21 00:44:03.625 142 12532.90 78.05 55320.85 88888.00 2008-05-21 00:44:03.750 142 12532.88 78.00 55320.85 88888.00 2008-05-21 00:44:03.875 142 12532.90 78.03 55320.88 88888.00 2008-05-21 00:44:04.000 142 12532.77 78.03 55320.85 88888.00 2008-05-21 00:44:04.125 142 12532.73 78.03 55320.88 88888.00 2008-05-21 00:44:04.250 142 12532.62 77.95 55320.85 88888.00 2008-05-21 00:44:04.375 142 12532.65 77.97 55320.88 88888.00 2008-05-21 00:44:04.500 142 12532.75 77.97 55320.88 88888.00 2008-05-21 00:44:04.625 142 12532.70 77.95 55320.85 88888.00 2008-05-21 00:44:04.750 142 12532.67 77.92 55320.88 88888.00 2008-05-21 00:44:04.875 142 12532.60 77.88 55320.88 88888.00 2008-05-21 00:44:05.000 142 12532.60 77.85 55320.85 88888.00 2008-05-21 00:44:05.125 142 12532.58 77.85 55320.85 88888.00 2008-05-21 00:44:05.250 142 12532.55 77.90 55320.88 88888.00 2008-05-21 00:44:05.375 142 12532.60 77.95 55320.90 88888.00 2008-05-21 00:44:05.500 142 12532.50 77.85 55320.90 88888.00 2008-05-21 00:44:05.625 142 12532.42 77.88 55320.90 88888.00 2008-05-21 00:44:05.750 142 12532.48 77.95 55320.93 88888.00 2008-05-21 00:44:05.875 142 12532.42 77.95 55320.95 88888.00 2008-05-21 00:44:06.000 142 12532.42 77.92 55320.93 88888.00 2008-05-21 00:44:06.125 142 12532.27 77.75 55320.88 88888.00 2008-05-21 00:44:06.250 142 12532.17 77.80 55320.90 88888.00 2008-05-21 00:44:06.375 142 12532.17 77.85 55320.90 88888.00 2008-05-21 00:44:06.500 142 12532.23 77.85 55320.93 88888.00 2008-05-21 00:44:06.625 142 12532.12 77.78 55320.93 88888.00 2008-05-21 00:44:06.750 142 12532.10 77.70 55320.90 88888.00 2008-05-21 00:44:06.875 142 12532.02 77.67 55320.90 88888.00 2008-05-21 00:44:07.000 142 12532.02 77.75 55320.95 88888.00 2008-05-21 00:44:07.125 142 12532.08 77.85 55320.95 88888.00 2008-05-21 00:44:07.250 142 12532.08 77.80 55320.97 88888.00 2008-05-21 00:44:07.375 142 12532.00 77.72 55320.90 88888.00 2008-05-21 00:44:07.500 142 12531.95 77.70 55320.85 88888.00 2008-05-21 00:44:07.625 142 12531.92 77.72 55320.88 88888.00 2008-05-21 00:44:07.750 142 12531.95 77.80 55320.93 88888.00 2008-05-21 00:44:07.875 142 12531.90 77.80 55320.97 88888.00 2008-05-21 00:44:08.000 142 12531.88 77.72 55320.93 88888.00 2008-05-21 00:44:08.125 142 12531.83 77.70 55320.90 88888.00 2008-05-21 00:44:08.250 142 12531.80 77.67 55320.95 88888.00 2008-05-21 00:44:08.375 142 12531.80 77.72 55320.97 88888.00 2008-05-21 00:44:08.500 142 12531.75 77.67 55320.97 88888.00 2008-05-21 00:44:08.625 142 12531.80 77.72 55320.95 88888.00 2008-05-21 00:44:08.750 142 12531.80 77.67 55320.93 88888.00 2008-05-21 00:44:08.875 142 12531.83 77.62 55320.93 88888.00 2008-05-21 00:44:09.000 142 12531.83 77.62 55320.95 88888.00 2008-05-21 00:44:09.125 142 12531.80 77.62 55320.93 88888.00 2008-05-21 00:44:09.250 142 12531.73 77.58 55320.88 88888.00 2008-05-21 00:44:09.375 142 12531.73 77.58 55320.88 88888.00 2008-05-21 00:44:09.500 142 12531.73 77.62 55320.95 88888.00 2008-05-21 00:44:09.625 142 12531.70 77.65 55320.95 88888.00 2008-05-21 00:44:09.750 142 12531.75 77.67 55320.97 88888.00 2008-05-21 00:44:09.875 142 12531.75 77.62 55320.93 88888.00 2008-05-21 00:44:10.000 142 12531.70 77.53 55320.88 88888.00 2008-05-21 00:44:10.125 142 12531.65 77.47 55320.85 88888.00 2008-05-21 00:44:10.250 142 12531.65 77.55 55320.95 88888.00 2008-05-21 00:44:10.375 142 12531.70 77.60 55320.97 88888.00 2008-05-21 00:44:10.500 142 12531.60 77.53 55320.90 88888.00 2008-05-21 00:44:10.625 142 12531.58 77.45 55320.85 88888.00 2008-05-21 00:44:10.750 142 12531.60 77.50 55320.93 88888.00 2008-05-21 00:44:10.875 142 12531.60 77.45 55320.95 88888.00 2008-05-21 00:44:11.000 142 12531.60 77.47 55320.93 88888.00 2008-05-21 00:44:11.125 142 12531.62 77.50 55320.95 88888.00 2008-05-21 00:44:11.250 142 12531.70 77.53 55320.95 88888.00 2008-05-21 00:44:11.375 142 12531.67 77.47 55320.93 88888.00 2008-05-21 00:44:11.500 142 12531.60 77.42 55320.88 88888.00 2008-05-21 00:44:11.625 142 12531.62 77.42 55320.90 88888.00 2008-05-21 00:44:11.750 142 12531.62 77.42 55320.90 88888.00 2008-05-21 00:44:11.875 142 12531.65 77.40 55320.93 88888.00 2008-05-21 00:44:12.000 142 12531.67 77.35 55320.88 88888.00 2008-05-21 00:44:12.125 142 12531.65 77.35 55320.88 88888.00 2008-05-21 00:44:12.250 142 12531.55 77.33 55320.90 88888.00 2008-05-21 00:44:12.375 142 12531.55 77.33 55320.93 88888.00 2008-05-21 00:44:12.500 142 12531.58 77.30 55320.93 88888.00 2008-05-21 00:44:12.625 142 12531.60 77.30 55320.95 88888.00 2008-05-21 00:44:12.750 142 12531.58 77.30 55320.95 88888.00 2008-05-21 00:44:12.875 142 12531.60 77.30 55320.93 88888.00 2008-05-21 00:44:13.000 142 12531.60 77.30 55320.93 88888.00 2008-05-21 00:44:13.125 142 12531.55 77.28 55320.93 88888.00 2008-05-21 00:44:13.250 142 12531.60 77.20 55320.93 88888.00 2008-05-21 00:44:13.375 142 12531.60 77.15 55320.90 88888.00 2008-05-21 00:44:13.500 142 12531.52 77.15 55320.90 88888.00 2008-05-21 00:44:13.625 142 12531.50 77.12 55320.88 88888.00 2008-05-21 00:44:13.750 142 12531.67 77.22 55320.93 88888.00 2008-05-21 00:44:13.875 142 12531.55 77.17 55320.90 88888.00 2008-05-21 00:44:14.000 142 12531.52 77.17 55320.90 88888.00 2008-05-21 00:44:14.125 142 12531.58 77.17 55320.93 88888.00 2008-05-21 00:44:14.250 142 12531.58 77.08 55320.90 88888.00 2008-05-21 00:44:14.375 142 12531.62 77.10 55320.90 88888.00 2008-05-21 00:44:14.500 142 12531.60 77.10 55320.90 88888.00 2008-05-21 00:44:14.625 142 12531.60 77.05 55320.88 88888.00 2008-05-21 00:44:14.750 142 12531.58 77.00 55320.88 88888.00 2008-05-21 00:44:14.875 142 12531.55 77.00 55320.90 88888.00 2008-05-21 00:44:15.000 142 12531.58 76.95 55320.88 88888.00 2008-05-21 00:44:15.125 142 12531.65 76.95 55320.90 88888.00 2008-05-21 00:44:15.250 142 12531.65 76.92 55320.88 88888.00 2008-05-21 00:44:15.375 142 12531.58 76.92 55320.90 88888.00 2008-05-21 00:44:15.500 142 12531.52 76.92 55320.90 88888.00 2008-05-21 00:44:15.625 142 12531.62 76.92 55320.93 88888.00 2008-05-21 00:44:15.750 142 12531.58 76.83 55320.90 88888.00 2008-05-21 00:44:15.875 142 12531.70 76.90 55320.93 88888.00 2008-05-21 00:44:16.000 142 12531.67 76.88 55320.90 88888.00 2008-05-21 00:44:16.125 142 12531.67 76.85 55320.90 88888.00 2008-05-21 00:44:16.250 142 12531.67 76.80 55320.93 88888.00 2008-05-21 00:44:16.375 142 12531.73 76.78 55320.88 88888.00 2008-05-21 00:44:16.500 142 12531.67 76.70 55320.88 88888.00 2008-05-21 00:44:16.625 142 12531.73 76.72 55320.90 88888.00 2008-05-21 00:44:16.750 142 12531.80 76.75 55320.93 88888.00 2008-05-21 00:44:16.875 142 12531.70 76.67 55320.88 88888.00 2008-05-21 00:44:17.000 142 12531.67 76.65 55320.90 88888.00 2008-05-21 00:44:17.125 142 12531.77 76.72 55320.95 88888.00 2008-05-21 00:44:17.250 142 12531.83 76.70 55320.95 88888.00 2008-05-21 00:44:17.375 142 12531.80 76.60 55320.88 88888.00 2008-05-21 00:44:17.500 142 12531.80 76.53 55320.88 88888.00 2008-05-21 00:44:17.625 142 12531.75 76.47 55320.88 88888.00 2008-05-21 00:44:17.750 142 12531.80 76.55 55320.88 88888.00 2008-05-21 00:44:17.875 142 12531.90 76.55 55320.93 88888.00 2008-05-21 00:44:18.000 142 12531.85 76.50 55320.85 88888.00 2008-05-21 00:44:18.125 142 12531.77 76.40 55320.85 88888.00 2008-05-21 00:44:18.250 142 12531.75 76.35 55320.82 88888.00 2008-05-21 00:44:18.375 142 12531.83 76.42 55320.85 88888.00 2008-05-21 00:44:18.500 142 12531.83 76.47 55320.88 88888.00 2008-05-21 00:44:18.625 142 12531.90 76.45 55320.88 88888.00 2008-05-21 00:44:18.750 142 12531.98 76.47 55320.90 88888.00 2008-05-21 00:44:18.875 142 12531.95 76.38 55320.90 88888.00 2008-05-21 00:44:19.000 142 12531.95 76.35 55320.85 88888.00 2008-05-21 00:44:19.125 142 12531.90 76.30 55320.82 88888.00 2008-05-21 00:44:19.250 142 12531.88 76.22 55320.82 88888.00 2008-05-21 00:44:19.375 142 12531.92 76.22 55320.82 88888.00 2008-05-21 00:44:19.500 142 12531.92 76.22 55320.80 88888.00 2008-05-21 00:44:19.625 142 12531.90 76.22 55320.80 88888.00 2008-05-21 00:44:19.750 142 12531.85 76.17 55320.82 88888.00 2008-05-21 00:44:19.875 142 12531.95 76.17 55320.85 88888.00 2008-05-21 00:44:20.000 142 12532.02 76.15 55320.88 88888.00 2008-05-21 00:44:20.125 142 12532.10 76.17 55320.88 88888.00 2008-05-21 00:44:20.250 142 12532.12 76.20 55320.88 88888.00 2008-05-21 00:44:20.375 142 12532.08 76.12 55320.82 88888.00 2008-05-21 00:44:20.500 142 12532.02 76.00 55320.78 88888.00 2008-05-21 00:44:20.625 142 12532.08 76.03 55320.82 88888.00 2008-05-21 00:44:20.750 142 12532.17 76.10 55320.85 88888.00 2008-05-21 00:44:20.875 142 12532.15 76.10 55320.82 88888.00 2008-05-21 00:44:21.000 142 12532.12 76.05 55320.85 88888.00 2008-05-21 00:44:21.125 142 12532.17 76.08 55320.88 88888.00 2008-05-21 00:44:21.250 142 12532.17 76.05 55320.88 88888.00 2008-05-21 00:44:21.375 142 12532.25 76.05 55320.88 88888.00 2008-05-21 00:44:21.500 142 12532.27 76.00 55320.85 88888.00 2008-05-21 00:44:21.625 142 12532.30 76.00 55320.85 88888.00 2008-05-21 00:44:21.750 142 12532.23 75.92 55320.82 88888.00 2008-05-21 00:44:21.875 142 12532.25 75.92 55320.85 88888.00 2008-05-21 00:44:22.000 142 12532.23 75.95 55320.85 88888.00 2008-05-21 00:44:22.125 142 12532.23 75.95 55320.88 88888.00 2008-05-21 00:44:22.250 142 12532.27 75.92 55320.88 88888.00 2008-05-21 00:44:22.375 142 12532.27 75.83 55320.82 88888.00 2008-05-21 00:44:22.500 142 12532.20 75.83 55320.82 88888.00 2008-05-21 00:44:22.625 142 12532.17 75.88 55320.82 88888.00 2008-05-21 00:44:22.750 142 12532.20 75.85 55320.85 88888.00 2008-05-21 00:44:22.875 142 12532.27 75.83 55320.85 88888.00 2008-05-21 00:44:23.000 142 12532.38 75.85 55320.88 88888.00 2008-05-21 00:44:23.125 142 12532.33 75.80 55320.85 88888.00 2008-05-21 00:44:23.250 142 12532.27 75.80 55320.82 88888.00 2008-05-21 00:44:23.375 142 12532.38 75.90 55320.82 88888.00 2008-05-21 00:44:23.500 142 12532.48 75.90 55320.85 88888.00 2008-05-21 00:44:23.625 142 12532.45 75.85 55320.85 88888.00 2008-05-21 00:44:23.750 142 12532.35 75.78 55320.82 88888.00 2008-05-21 00:44:23.875 142 12532.35 75.78 55320.82 88888.00 2008-05-21 00:44:24.000 142 12532.38 75.83 55320.85 88888.00 2008-05-21 00:44:24.125 142 12532.33 75.75 55320.82 88888.00 2008-05-21 00:44:24.250 142 12532.30 75.75 55320.85 88888.00 2008-05-21 00:44:24.375 142 12532.38 75.75 55320.85 88888.00 2008-05-21 00:44:24.500 142 12532.38 75.75 55320.82 88888.00 2008-05-21 00:44:24.625 142 12532.38 75.70 55320.85 88888.00 2008-05-21 00:44:24.750 142 12532.48 75.78 55320.90 88888.00 2008-05-21 00:44:24.875 142 12532.45 75.75 55320.85 88888.00 2008-05-21 00:44:25.000 142 12532.42 75.67 55320.82 88888.00 2008-05-21 00:44:25.125 142 12532.40 75.67 55320.82 88888.00 2008-05-21 00:44:25.250 142 12532.40 75.70 55320.88 88888.00 2008-05-21 00:44:25.375 142 12532.52 75.78 55320.88 88888.00 2008-05-21 00:44:25.500 142 12532.55 75.80 55320.88 88888.00 2008-05-21 00:44:25.625 142 12532.50 75.80 55320.88 88888.00 2008-05-21 00:44:25.750 142 12532.40 75.72 55320.82 88888.00 2008-05-21 00:44:25.875 142 12532.35 75.65 55320.85 88888.00 2008-05-21 00:44:26.000 142 12532.40 75.70 55320.82 88888.00 2008-05-21 00:44:26.125 142 12532.42 75.75 55320.88 88888.00 2008-05-21 00:44:26.250 142 12532.42 75.80 55320.85 88888.00 2008-05-21 00:44:26.375 142 12532.40 75.78 55320.88 88888.00 2008-05-21 00:44:26.500 142 12532.45 75.78 55320.88 88888.00 2008-05-21 00:44:26.625 142 12532.50 75.80 55320.88 88888.00 2008-05-21 00:44:26.750 142 12532.48 75.75 55320.82 88888.00 2008-05-21 00:44:26.875 142 12532.42 75.65 55320.80 88888.00 2008-05-21 00:44:27.000 142 12532.45 75.70 55320.80 88888.00 2008-05-21 00:44:27.125 142 12532.50 75.80 55320.82 88888.00 2008-05-21 00:44:27.250 142 12532.50 75.83 55320.90 88888.00 2008-05-21 00:44:27.375 142 12532.55 75.83 55320.90 88888.00 2008-05-21 00:44:27.500 142 12532.52 75.83 55320.93 88888.00 2008-05-21 00:44:27.625 142 12532.58 75.85 55320.93 88888.00 2008-05-21 00:44:27.750 142 12532.65 75.88 55320.90 88888.00 2008-05-21 00:44:27.875 142 12532.70 75.90 55320.90 88888.00 2008-05-21 00:44:28.000 142 12532.65 75.85 55320.90 88888.00 2008-05-21 00:44:28.125 142 12532.50 75.83 55320.93 88888.00 2008-05-21 00:44:28.250 142 12532.52 75.85 55320.93 88888.00 2008-05-21 00:44:28.375 142 12532.58 75.88 55320.93 88888.00 2008-05-21 00:44:28.500 142 12532.58 75.95 55320.90 88888.00 2008-05-21 00:44:28.625 142 12532.52 75.90 55320.90 88888.00 2008-05-21 00:44:28.750 142 12532.52 75.85 55320.88 88888.00 2008-05-21 00:44:28.875 142 12532.62 75.88 55320.88 88888.00 2008-05-21 00:44:29.000 142 12532.62 75.90 55320.88 88888.00 2008-05-21 00:44:29.125 142 12532.55 75.90 55320.85 88888.00 2008-05-21 00:44:29.250 142 12532.52 75.90 55320.88 88888.00 2008-05-21 00:44:29.375 142 12532.55 75.92 55320.90 88888.00 2008-05-21 00:44:29.500 142 12532.60 75.97 55320.90 88888.00 2008-05-21 00:44:29.625 142 12532.67 75.95 55320.85 88888.00 2008-05-21 00:44:29.750 142 12532.65 75.95 55320.88 88888.00 2008-05-21 00:44:29.875 142 12532.65 75.95 55320.90 88888.00 2008-05-21 00:44:30.000 142 12532.65 75.92 55320.90 88888.00 2008-05-21 00:44:30.125 142 12532.67 75.95 55320.90 88888.00 2008-05-21 00:44:30.250 142 12532.73 76.03 55320.90 88888.00 2008-05-21 00:44:30.375 142 12532.73 76.05 55320.93 88888.00 2008-05-21 00:44:30.500 142 12532.67 75.97 55320.88 88888.00 2008-05-21 00:44:30.625 142 12532.70 76.00 55320.88 88888.00 2008-05-21 00:44:30.750 142 12532.77 76.08 55320.88 88888.00 2008-05-21 00:44:30.875 142 12532.77 76.08 55320.90 88888.00 2008-05-21 00:44:31.000 142 12532.77 76.03 55320.88 88888.00 2008-05-21 00:44:31.125 142 12532.75 76.00 55320.88 88888.00 2008-05-21 00:44:31.250 142 12532.77 75.97 55320.88 88888.00 2008-05-21 00:44:31.375 142 12532.85 76.05 55320.95 88888.00 2008-05-21 00:44:31.500 142 12532.77 76.12 55320.95 88888.00 2008-05-21 00:44:31.625 142 12532.77 76.10 55320.93 88888.00 2008-05-21 00:44:31.750 142 12532.73 76.10 55320.95 88888.00 2008-05-21 00:44:31.875 142 12532.77 76.10 55320.93 88888.00 2008-05-21 00:44:32.000 142 12532.80 76.10 55320.90 88888.00 2008-05-21 00:44:32.125 142 12532.77 76.08 55320.93 88888.00 2008-05-21 00:44:32.250 142 12532.77 76.08 55320.90 88888.00 2008-05-21 00:44:32.375 142 12532.80 76.12 55320.90 88888.00 2008-05-21 00:44:32.500 142 12532.85 76.15 55320.93 88888.00 2008-05-21 00:44:32.625 142 12532.90 76.17 55320.90 88888.00 2008-05-21 00:44:32.750 142 12532.88 76.15 55320.88 88888.00 2008-05-21 00:44:32.875 142 12532.80 76.12 55320.90 88888.00 2008-05-21 00:44:33.000 142 12532.77 76.15 55320.90 88888.00 2008-05-21 00:44:33.125 142 12532.85 76.17 55320.93 88888.00 2008-05-21 00:44:33.250 142 12532.80 76.17 55320.93 88888.00 2008-05-21 00:44:33.375 142 12532.73 76.15 55320.90 88888.00 2008-05-21 00:44:33.500 142 12532.80 76.22 55320.93 88888.00 2008-05-21 00:44:33.625 142 12532.88 76.28 55320.93 88888.00 2008-05-21 00:44:33.750 142 12532.88 76.25 55320.95 88888.00 2008-05-21 00:44:33.875 142 12532.85 76.22 55320.93 88888.00 2008-05-21 00:44:34.000 142 12532.85 76.25 55320.90 88888.00 2008-05-21 00:44:34.125 142 12532.85 76.28 55320.93 88888.00 2008-05-21 00:44:34.250 142 12532.80 76.30 55320.90 88888.00 2008-05-21 00:44:34.375 142 12532.77 76.30 55320.90 88888.00 2008-05-21 00:44:34.500 142 12532.77 76.25 55320.90 88888.00 2008-05-21 00:44:34.625 142 12532.85 76.25 55320.85 88888.00 2008-05-21 00:44:34.750 142 12532.98 76.35 55320.90 88888.00 2008-05-21 00:44:34.875 142 12533.00 76.35 55320.90 88888.00 2008-05-21 00:44:35.000 142 12532.92 76.30 55320.88 88888.00 2008-05-21 00:44:35.125 142 12532.90 76.25 55320.85 88888.00 2008-05-21 00:44:35.250 142 12532.85 76.28 55320.88 88888.00 2008-05-21 00:44:35.375 142 12532.90 76.33 55320.90 88888.00 2008-05-21 00:44:35.500 142 12532.85 76.28 55320.90 88888.00 2008-05-21 00:44:35.625 142 12532.90 76.28 55320.88 88888.00 2008-05-21 00:44:35.750 142 12532.95 76.33 55320.90 88888.00 2008-05-21 00:44:35.875 142 12533.02 76.33 55320.93 88888.00 2008-05-21 00:44:36.000 142 12533.05 76.33 55320.90 88888.00 2008-05-21 00:44:36.125 142 12533.05 76.40 55320.90 88888.00 2008-05-21 00:44:36.250 142 12533.00 76.42 55320.88 88888.00 2008-05-21 00:44:36.375 142 12533.05 76.47 55320.88 88888.00 2008-05-21 00:44:36.500 142 12533.08 76.47 55320.90 88888.00 2008-05-21 00:44:36.625 142 12533.10 76.45 55320.95 88888.00 2008-05-21 00:44:36.750 142 12533.05 76.38 55320.90 88888.00 2008-05-21 00:44:36.875 142 12533.00 76.35 55320.90 88888.00 2008-05-21 00:44:37.000 142 12533.10 76.42 55320.95 88888.00 2008-05-21 00:44:37.125 142 12533.20 76.45 55320.95 88888.00 2008-05-21 00:44:37.250 142 12533.17 76.47 55320.93 88888.00 2008-05-21 00:44:37.375 142 12533.12 76.38 55320.88 88888.00 2008-05-21 00:44:37.500 142 12533.08 76.35 55320.90 88888.00 2008-05-21 00:44:37.625 142 12533.00 76.40 55320.90 88888.00 2008-05-21 00:44:37.750 142 12533.02 76.42 55320.93 88888.00 2008-05-21 00:44:37.875 142 12533.12 76.53 55320.95 88888.00 2008-05-21 00:44:38.000 142 12533.12 76.50 55320.93 88888.00 2008-05-21 00:44:38.125 142 12533.10 76.45 55320.88 88888.00 2008-05-21 00:44:38.250 142 12533.10 76.47 55320.93 88888.00 2008-05-21 00:44:38.375 142 12533.15 76.53 55320.93 88888.00 2008-05-21 00:44:38.500 142 12533.17 76.58 55320.97 88888.00 2008-05-21 00:44:38.625 142 12533.23 76.62 55320.95 88888.00 2008-05-21 00:44:38.750 142 12533.23 76.58 55320.93 88888.00 2008-05-21 00:44:38.875 142 12533.23 76.42 55320.85 88888.00 2008-05-21 00:44:39.000 142 12533.20 76.45 55320.88 88888.00 2008-05-21 00:44:39.125 142 12533.30 76.60 55320.93 88888.00 2008-05-21 00:44:39.250 142 12533.33 76.67 55320.95 88888.00 2008-05-21 00:44:39.375 142 12533.30 76.62 55320.93 88888.00 2008-05-21 00:44:39.500 142 12533.30 76.60 55320.93 88888.00 2008-05-21 00:44:39.625 142 12533.48 76.72 55320.95 88888.00 2008-05-21 00:44:39.750 142 12533.38 76.62 55320.90 88888.00 2008-05-21 00:44:39.875 142 12533.30 76.67 55320.93 88888.00 2008-05-21 00:44:40.000 142 12533.38 76.70 55320.93 88888.00 2008-05-21 00:44:40.125 142 12533.40 76.62 55320.90 88888.00 2008-05-21 00:44:40.250 142 12533.30 76.58 55320.85 88888.00 2008-05-21 00:44:40.375 142 12533.30 76.62 55320.88 88888.00 2008-05-21 00:44:40.500 142 12533.35 76.75 55320.93 88888.00 2008-05-21 00:44:40.625 142 12533.45 76.80 55320.97 88888.00 2008-05-21 00:44:40.750 142 12533.33 76.75 55320.93 88888.00 2008-05-21 00:44:40.875 142 12533.27 76.70 55320.93 88888.00 2008-05-21 00:44:41.000 142 12533.40 76.80 55320.95 88888.00 2008-05-21 00:44:41.125 142 12533.45 76.75 55320.88 88888.00 2008-05-21 00:44:41.250 142 12533.35 76.70 55320.93 88888.00 2008-05-21 00:44:41.375 142 12533.38 76.75 55320.93 88888.00 2008-05-21 00:44:41.500 142 12533.35 76.72 55320.90 88888.00 2008-05-21 00:44:41.625 142 12533.30 76.70 55320.90 88888.00 2008-05-21 00:44:41.750 142 12533.35 76.75 55320.90 88888.00 2008-05-21 00:44:41.875 142 12533.38 76.78 55320.90 88888.00 2008-05-21 00:44:42.000 142 12533.42 76.83 55320.90 88888.00 2008-05-21 00:44:42.125 142 12533.45 76.75 55320.90 88888.00 2008-05-21 00:44:42.250 142 12533.38 76.83 55320.90 88888.00 2008-05-21 00:44:42.375 142 12533.45 76.88 55320.90 88888.00 2008-05-21 00:44:42.500 142 12533.48 76.88 55320.90 88888.00 2008-05-21 00:44:42.625 142 12533.50 76.90 55320.95 88888.00 2008-05-21 00:44:42.750 142 12533.55 76.92 55320.95 88888.00 2008-05-21 00:44:42.875 142 12533.55 76.85 55320.95 88888.00 2008-05-21 00:44:43.000 142 12533.55 76.85 55320.90 88888.00 2008-05-21 00:44:43.125 142 12533.52 76.90 55320.93 88888.00 2008-05-21 00:44:43.250 142 12533.50 76.90 55320.93 88888.00 2008-05-21 00:44:43.375 142 12533.60 76.95 55320.95 88888.00 2008-05-21 00:44:43.500 142 12533.60 76.92 55320.93 88888.00 2008-05-21 00:44:43.625 142 12533.60 76.90 55320.93 88888.00 2008-05-21 00:44:43.750 142 12533.60 76.90 55320.97 88888.00 2008-05-21 00:44:43.875 142 12533.62 76.92 55320.97 88888.00 2008-05-21 00:44:44.000 142 12533.52 76.95 55320.93 88888.00 2008-05-21 00:44:44.125 142 12533.55 76.95 55320.95 88888.00 2008-05-21 00:44:44.250 142 12533.65 77.03 55320.97 88888.00 2008-05-21 00:44:44.375 142 12533.65 77.00 55320.90 88888.00 2008-05-21 00:44:44.500 142 12533.55 76.88 55320.88 88888.00 2008-05-21 00:44:44.625 142 12533.58 76.95 55320.90 88888.00 2008-05-21 00:44:44.750 142 12533.70 77.08 55320.93 88888.00 2008-05-21 00:44:44.875 142 12533.73 77.00 55320.93 88888.00 2008-05-21 00:44:45.000 142 12533.62 76.97 55320.90 88888.00 2008-05-21 00:44:45.125 142 12533.62 77.00 55320.88 88888.00 2008-05-21 00:44:45.250 142 12533.62 77.03 55320.90 88888.00 2008-05-21 00:44:45.375 142 12533.67 77.05 55320.88 88888.00 2008-05-21 00:44:45.500 142 12533.77 77.12 55320.93 88888.00 2008-05-21 00:44:45.625 142 12533.88 77.15 55320.93 88888.00 2008-05-21 00:44:45.750 142 12533.85 77.10 55320.88 88888.00 2008-05-21 00:44:45.875 142 12533.83 77.00 55320.80 88888.00 2008-05-21 00:44:46.000 142 12533.83 77.03 55320.80 88888.00 2008-05-21 00:44:46.125 142 12533.85 77.10 55320.88 88888.00 2008-05-21 00:44:46.250 142 12533.92 77.15 55320.90 88888.00 2008-05-21 00:44:46.375 142 12533.98 77.15 55320.88 88888.00 2008-05-21 00:44:46.500 142 12533.98 77.15 55320.88 88888.00 2008-05-21 00:44:46.625 142 12534.02 77.22 55320.90 88888.00 2008-05-21 00:44:46.750 142 12533.95 77.25 55320.88 88888.00 2008-05-21 00:44:46.875 142 12533.95 77.25 55320.85 88888.00 2008-05-21 00:44:47.000 142 12534.02 77.28 55320.88 88888.00 2008-05-21 00:44:47.125 142 12534.02 77.28 55320.88 88888.00 2008-05-21 00:44:47.250 142 12533.95 77.25 55320.85 88888.00 2008-05-21 00:44:47.375 142 12534.05 77.28 55320.85 88888.00 2008-05-21 00:44:47.500 142 12534.15 77.30 55320.90 88888.00 2008-05-21 00:44:47.625 142 12534.25 77.30 55320.85 88888.00 2008-05-21 00:44:47.750 142 12534.23 77.28 55320.82 88888.00 2008-05-21 00:44:47.875 142 12534.25 77.28 55320.82 88888.00 2008-05-21 00:44:48.000 142 12534.25 77.30 55320.85 88888.00 2008-05-21 00:44:48.125 142 12534.25 77.38 55320.90 88888.00 2008-05-21 00:44:48.250 142 12534.30 77.38 55320.90 88888.00 2008-05-21 00:44:48.375 142 12534.30 77.35 55320.85 88888.00 2008-05-21 00:44:48.500 142 12534.33 77.35 55320.82 88888.00 2008-05-21 00:44:48.625 142 12534.33 77.35 55320.85 88888.00 2008-05-21 00:44:48.750 142 12534.40 77.40 55320.88 88888.00 2008-05-21 00:44:48.875 142 12534.45 77.40 55320.88 88888.00 2008-05-21 00:44:49.000 142 12534.45 77.42 55320.88 88888.00 2008-05-21 00:44:49.125 142 12534.48 77.47 55320.90 88888.00 2008-05-21 00:44:49.250 142 12534.42 77.55 55320.93 88888.00 2008-05-21 00:44:49.375 142 12534.50 77.60 55320.93 88888.00 2008-05-21 00:44:49.500 142 12534.55 77.60 55320.93 88888.00 2008-05-21 00:44:49.625 142 12534.52 77.55 55320.90 88888.00 2008-05-21 00:44:49.750 142 12534.55 77.50 55320.90 88888.00 2008-05-21 00:44:49.875 142 12534.58 77.53 55320.90 88888.00 2008-05-21 00:44:50.000 142 12534.60 77.53 55320.82 88888.00 2008-05-21 00:44:50.125 142 12534.65 77.53 55320.85 88888.00 2008-05-21 00:44:50.250 142 12534.75 77.65 55320.88 88888.00 2008-05-21 00:44:50.375 142 12534.75 77.65 55320.85 88888.00 2008-05-21 00:44:50.500 142 12534.77 77.70 55320.90 88888.00 2008-05-21 00:44:50.625 142 12534.83 77.70 55320.88 88888.00 2008-05-21 00:44:50.750 142 12534.90 77.70 55320.88 88888.00 2008-05-21 00:44:50.875 142 12534.85 77.70 55320.85 88888.00 2008-05-21 00:44:51.000 142 12534.85 77.70 55320.85 88888.00 2008-05-21 00:44:51.125 142 12534.88 77.72 55320.88 88888.00 2008-05-21 00:44:51.250 142 12534.90 77.70 55320.90 88888.00 2008-05-21 00:44:51.375 142 12534.98 77.70 55320.90 88888.00 2008-05-21 00:44:51.500 142 12534.98 77.70 55320.88 88888.00 2008-05-21 00:44:51.625 142 12535.00 77.78 55320.88 88888.00 2008-05-21 00:44:51.750 142 12535.00 77.78 55320.85 88888.00 2008-05-21 00:44:51.875 142 12535.12 77.85 55320.90 88888.00 2008-05-21 00:44:52.000 142 12535.20 77.90 55320.93 88888.00 2008-05-21 00:44:52.125 142 12535.20 77.95 55320.93 88888.00 2008-05-21 00:44:52.250 142 12535.23 77.95 55320.93 88888.00 2008-05-21 00:44:52.375 142 12535.27 77.95 55320.95 88888.00 2008-05-21 00:44:52.500 142 12535.25 77.90 55320.90 88888.00 2008-05-21 00:44:52.625 142 12535.27 77.92 55320.93 88888.00 2008-05-21 00:44:52.750 142 12535.35 78.00 55320.95 88888.00 2008-05-21 00:44:52.875 142 12535.23 77.92 55320.90 88888.00 2008-05-21 00:44:53.000 142 12535.25 77.95 55320.90 88888.00 2008-05-21 00:44:53.125 142 12535.40 78.03 55320.97 88888.00 2008-05-21 00:44:53.250 142 12535.40 78.03 55320.93 88888.00 2008-05-21 00:44:53.375 142 12535.42 78.08 55320.95 88888.00 2008-05-21 00:44:53.500 142 12535.42 78.08 55320.90 88888.00 2008-05-21 00:44:53.625 142 12535.42 78.08 55320.90 88888.00 2008-05-21 00:44:53.750 142 12535.45 78.12 55320.93 88888.00 2008-05-21 00:44:53.875 142 12535.42 78.05 55320.90 88888.00 2008-05-21 00:44:54.000 142 12535.38 78.03 55320.88 88888.00 2008-05-21 00:44:54.125 142 12535.40 78.10 55320.90 88888.00 2008-05-21 00:44:54.250 142 12535.42 78.15 55320.95 88888.00 2008-05-21 00:44:54.375 142 12535.58 78.22 55321.00 88888.00 2008-05-21 00:44:54.500 142 12535.67 78.20 55320.95 88888.00 2008-05-21 00:44:54.625 142 12535.62 78.12 55320.93 88888.00 2008-05-21 00:44:54.750 142 12535.62 78.17 55320.95 88888.00 2008-05-21 00:44:54.875 142 12535.60 78.15 55320.88 88888.00 2008-05-21 00:44:55.000 142 12535.62 78.12 55320.90 88888.00 2008-05-21 00:44:55.125 142 12535.62 78.20 55320.95 88888.00 2008-05-21 00:44:55.250 142 12535.65 78.17 55320.95 88888.00 2008-05-21 00:44:55.375 142 12535.73 78.20 55320.95 88888.00 2008-05-21 00:44:55.500 142 12535.73 78.22 55320.95 88888.00 2008-05-21 00:44:55.625 142 12535.80 78.28 55320.97 88888.00 2008-05-21 00:44:55.750 142 12535.85 78.25 55320.95 88888.00 2008-05-21 00:44:55.875 142 12535.85 78.30 55320.97 88888.00 2008-05-21 00:44:56.000 142 12535.80 78.33 55320.97 88888.00 2008-05-21 00:44:56.125 142 12535.83 78.35 55320.97 88888.00 2008-05-21 00:44:56.250 142 12535.90 78.38 55321.00 88888.00 2008-05-21 00:44:56.375 142 12535.95 78.40 55320.97 88888.00 2008-05-21 00:44:56.500 142 12535.92 78.35 55320.95 88888.00 2008-05-21 00:44:56.625 142 12535.90 78.30 55320.93 88888.00 2008-05-21 00:44:56.750 142 12535.85 78.33 55320.93 88888.00 2008-05-21 00:44:56.875 142 12535.92 78.40 55321.03 88888.00 2008-05-21 00:44:57.000 142 12535.92 78.42 55321.00 88888.00 2008-05-21 00:44:57.125 142 12535.98 78.45 55321.03 88888.00 2008-05-21 00:44:57.250 142 12535.95 78.38 55321.00 88888.00 2008-05-21 00:44:57.375 142 12536.00 78.40 55320.97 88888.00 2008-05-21 00:44:57.500 142 12536.00 78.42 55320.95 88888.00 2008-05-21 00:44:57.625 142 12535.95 78.38 55320.93 88888.00 2008-05-21 00:44:57.750 142 12536.02 78.47 55321.03 88888.00 2008-05-21 00:44:57.875 142 12536.08 78.45 55321.03 88888.00 2008-05-21 00:44:58.000 142 12536.00 78.38 55320.95 88888.00 2008-05-21 00:44:58.125 142 12536.00 78.40 55320.97 88888.00 2008-05-21 00:44:58.250 142 12536.08 78.47 55321.05 88888.00 2008-05-21 00:44:58.375 142 12536.20 78.58 55321.05 88888.00 2008-05-21 00:44:58.500 142 12536.20 78.60 55321.05 88888.00 2008-05-21 00:44:58.625 142 12536.15 78.53 55320.97 88888.00 2008-05-21 00:44:58.750 142 12536.15 78.50 55321.00 88888.00 2008-05-21 00:44:58.875 142 12536.17 78.50 55320.97 88888.00 2008-05-21 00:44:59.000 142 12536.25 78.60 55321.03 88888.00 2008-05-21 00:44:59.125 142 12536.30 78.62 55321.07 88888.00 2008-05-21 00:44:59.250 142 12536.25 78.58 55321.03 88888.00 2008-05-21 00:44:59.375 142 12536.25 78.53 55321.00 88888.00 2008-05-21 00:44:59.500 142 12536.23 78.55 55320.97 88888.00 2008-05-21 00:44:59.625 142 12536.17 78.60 55320.97 88888.00 2008-05-21 00:44:59.750 142 12536.27 78.70 55321.05 88888.00 2008-05-21 00:44:59.875 142 12536.42 78.72 55321.07 88888.00 2008-05-21 00:45:00.000 142 12536.30 78.60 55321.00 88888.00 2008-05-21 00:45:00.125 142 12536.17 78.58 55321.00 88888.00 2008-05-21 00:45:00.250 142 12536.20 78.62 55321.07 88888.00 2008-05-21 00:45:00.375 142 12536.23 78.72 55321.10 88888.00 2008-05-21 00:45:00.500 142 12536.23 78.72 55321.05 88888.00 2008-05-21 00:45:00.625 142 12536.23 78.70 55321.05 88888.00 2008-05-21 00:45:00.750 142 12536.17 78.65 55321.00 88888.00 2008-05-21 00:45:00.875 142 12536.10 78.65 55321.00 88888.00 2008-05-21 00:45:01.000 142 12536.12 78.65 55321.03 88888.00 2008-05-21 00:45:01.125 142 12536.17 78.67 55321.05 88888.00 2008-05-21 00:45:01.250 142 12536.12 78.65 55321.05 88888.00 2008-05-21 00:45:01.375 142 12536.15 78.70 55321.05 88888.00 2008-05-21 00:45:01.500 142 12536.27 78.80 55321.07 88888.00 2008-05-21 00:45:01.625 142 12536.33 78.85 55321.10 88888.00 2008-05-21 00:45:01.750 142 12536.27 78.80 55321.10 88888.00 2008-05-21 00:45:01.875 142 12536.23 78.78 55321.10 88888.00 2008-05-21 00:45:02.000 142 12536.23 78.78 55321.12 88888.00 2008-05-21 00:45:02.125 142 12536.17 78.80 55321.12 88888.00 2008-05-21 00:45:02.250 142 12536.20 78.85 55321.12 88888.00 2008-05-21 00:45:02.375 142 12536.23 78.90 55321.15 88888.00 2008-05-21 00:45:02.500 142 12536.17 78.90 55321.12 88888.00 2008-05-21 00:45:02.625 142 12536.10 78.83 55321.10 88888.00 2008-05-21 00:45:02.750 142 12536.08 78.83 55321.10 88888.00 2008-05-21 00:45:02.875 142 12536.08 78.83 55321.07 88888.00 2008-05-21 00:45:03.000 142 12536.08 78.88 55321.12 88888.00 2008-05-21 00:45:03.125 142 12536.10 78.90 55321.18 88888.00 2008-05-21 00:45:03.250 142 12536.08 78.92 55321.18 88888.00 2008-05-21 00:45:03.375 142 12536.12 78.97 55321.20 88888.00 2008-05-21 00:45:03.500 142 12536.15 78.97 55321.20 88888.00 2008-05-21 00:45:03.625 142 12536.15 78.95 55321.18 88888.00 2008-05-21 00:45:03.750 142 12536.08 78.92 55321.18 88888.00 2008-05-21 00:45:03.875 142 12536.02 78.95 55321.20 88888.00 2008-05-21 00:45:04.000 142 12536.02 78.95 55321.15 88888.00 2008-05-21 00:45:04.125 142 12536.10 78.92 55321.15 88888.00 2008-05-21 00:45:04.250 142 12536.08 78.92 55321.15 88888.00 2008-05-21 00:45:04.375 142 12536.08 78.95 55321.18 88888.00 2008-05-21 00:45:04.500 142 12536.10 78.97 55321.20 88888.00 2008-05-21 00:45:04.625 142 12536.02 78.97 55321.18 88888.00 2008-05-21 00:45:04.750 142 12536.05 79.08 55321.22 88888.00 2008-05-21 00:45:04.875 142 12536.08 79.10 55321.25 88888.00 2008-05-21 00:45:05.000 142 12536.05 79.03 55321.20 88888.00 2008-05-21 00:45:05.125 142 12536.00 79.05 55321.20 88888.00 2008-05-21 00:45:05.250 142 12535.92 79.10 55321.22 88888.00 2008-05-21 00:45:05.375 142 12535.98 79.12 55321.28 88888.00 2008-05-21 00:45:05.500 142 12535.95 79.12 55321.25 88888.00 2008-05-21 00:45:05.625 142 12535.92 79.08 55321.22 88888.00 2008-05-21 00:45:05.750 142 12535.98 79.15 55321.28 88888.00 2008-05-21 00:45:05.875 142 12535.95 79.12 55321.28 88888.00 2008-05-21 00:45:06.000 142 12535.80 79.08 55321.28 88888.00 2008-05-21 00:45:06.125 142 12535.77 79.12 55321.28 88888.00 2008-05-21 00:45:06.250 142 12535.80 79.17 55321.32 88888.00 2008-05-21 00:45:06.375 142 12535.85 79.17 55321.30 88888.00 2008-05-21 00:45:06.500 142 12535.77 79.15 55321.28 88888.00 2008-05-21 00:45:06.625 142 12535.73 79.17 55321.28 88888.00 2008-05-21 00:45:06.750 142 12535.65 79.17 55321.28 88888.00 2008-05-21 00:45:06.875 142 12535.65 79.15 55321.25 88888.00 2008-05-21 00:45:07.000 142 12535.70 79.17 55321.28 88888.00 2008-05-21 00:45:07.125 142 12535.62 79.17 55321.25 88888.00 2008-05-21 00:45:07.250 142 12535.48 79.12 55321.28 88888.00 2008-05-21 00:45:07.375 142 12535.48 79.12 55321.28 88888.00 2008-05-21 00:45:07.500 142 12535.48 79.15 55321.25 88888.00 2008-05-21 00:45:07.625 142 12535.48 79.17 55321.25 88888.00 2008-05-21 00:45:07.750 142 12535.52 79.20 55321.25 88888.00 2008-05-21 00:45:07.875 142 12535.42 79.12 55321.28 88888.00 2008-05-21 00:45:08.000 142 12535.40 79.22 55321.32 88888.00 2008-05-21 00:45:08.125 142 12535.35 79.22 55321.30 88888.00 2008-05-21 00:45:08.250 142 12535.35 79.28 55321.35 88888.00 2008-05-21 00:45:08.375 142 12535.40 79.35 55321.38 88888.00 2008-05-21 00:45:08.500 142 12535.40 79.35 55321.40 88888.00 2008-05-21 00:45:08.625 142 12535.27 79.22 55321.38 88888.00 2008-05-21 00:45:08.750 142 12535.25 79.17 55321.35 88888.00 2008-05-21 00:45:08.875 142 12535.23 79.17 55321.35 88888.00 2008-05-21 00:45:09.000 142 12535.23 79.22 55321.35 88888.00 2008-05-21 00:45:09.125 142 12535.23 79.22 55321.38 88888.00 2008-05-21 00:45:09.250 142 12535.23 79.22 55321.35 88888.00 2008-05-21 00:45:09.375 142 12535.15 79.22 55321.38 88888.00 2008-05-21 00:45:09.500 142 12535.10 79.20 55321.38 88888.00 2008-05-21 00:45:09.625 142 12535.12 79.20 55321.35 88888.00 2008-05-21 00:45:09.750 142 12535.12 79.22 55321.38 88888.00 2008-05-21 00:45:09.875 142 12535.10 79.20 55321.43 88888.00 2008-05-21 00:45:10.000 142 12535.10 79.22 55321.40 88888.00 2008-05-21 00:45:10.125 142 12535.08 79.17 55321.40 88888.00 2008-05-21 00:45:10.250 142 12535.10 79.22 55321.45 88888.00 2008-05-21 00:45:10.375 142 12535.02 79.22 55321.43 88888.00 2008-05-21 00:45:10.500 142 12534.90 79.15 55321.35 88888.00 2008-05-21 00:45:10.625 142 12534.88 79.17 55321.35 88888.00 2008-05-21 00:45:10.750 142 12534.85 79.17 55321.40 88888.00 2008-05-21 00:45:10.875 142 12534.85 79.17 55321.45 88888.00 2008-05-21 00:45:11.000 142 12534.92 79.17 55321.43 88888.00 2008-05-21 00:45:11.125 142 12534.95 79.22 55321.47 88888.00 2008-05-21 00:45:11.250 142 12534.95 79.22 55321.50 88888.00 2008-05-21 00:45:11.375 142 12534.92 79.20 55321.45 88888.00 2008-05-21 00:45:11.500 142 12534.85 79.17 55321.43 88888.00 2008-05-21 00:45:11.625 142 12534.85 79.17 55321.43 88888.00 2008-05-21 00:45:11.750 142 12534.80 79.15 55321.40 88888.00 2008-05-21 00:45:11.875 142 12534.83 79.12 55321.43 88888.00 2008-05-21 00:45:12.000 142 12534.88 79.20 55321.43 88888.00 2008-05-21 00:45:12.125 142 12534.90 79.20 55321.45 88888.00 2008-05-21 00:45:12.250 142 12534.83 79.15 55321.47 88888.00 2008-05-21 00:45:12.375 142 12534.80 79.12 55321.43 88888.00 2008-05-21 00:45:12.500 142 12534.90 79.15 55321.47 88888.00 2008-05-21 00:45:12.625 142 12534.95 79.17 55321.47 88888.00 2008-05-21 00:45:12.750 142 12534.90 79.10 55321.45 88888.00 2008-05-21 00:45:12.875 142 12534.90 79.10 55321.45 88888.00 2008-05-21 00:45:13.000 142 12534.90 79.08 55321.45 88888.00 2008-05-21 00:45:13.125 142 12534.85 79.05 55321.47 88888.00 2008-05-21 00:45:13.250 142 12534.80 79.03 55321.47 88888.00 2008-05-21 00:45:13.375 142 12534.83 79.00 55321.45 88888.00 2008-05-21 00:45:13.500 142 12534.77 78.95 55321.40 88888.00 2008-05-21 00:45:13.625 142 12534.80 79.03 55321.45 88888.00 2008-05-21 00:45:13.750 142 12534.85 79.05 55321.47 88888.00 2008-05-21 00:45:13.875 142 12534.85 79.00 55321.47 88888.00 2008-05-21 00:45:14.000 142 12534.83 79.03 55321.47 88888.00 2008-05-21 00:45:14.125 142 12534.83 79.03 55321.47 88888.00 2008-05-21 00:45:14.250 142 12534.75 78.92 55321.47 88888.00 2008-05-21 00:45:14.375 142 12534.83 78.92 55321.45 88888.00 2008-05-21 00:45:14.500 142 12534.85 78.95 55321.45 88888.00 2008-05-21 00:45:14.625 142 12534.83 78.95 55321.47 88888.00 2008-05-21 00:45:14.750 142 12534.85 78.92 55321.47 88888.00 2008-05-21 00:45:14.875 142 12534.85 78.85 55321.47 88888.00 2008-05-21 00:45:15.000 142 12534.85 78.85 55321.45 88888.00 2008-05-21 00:45:15.125 142 12534.80 78.75 55321.43 88888.00 2008-05-21 00:45:15.250 142 12534.88 78.75 55321.47 88888.00 2008-05-21 00:45:15.375 142 12534.92 78.88 55321.50 88888.00 2008-05-21 00:45:15.500 142 12534.95 78.88 55321.50 88888.00 2008-05-21 00:45:15.625 142 12534.92 78.85 55321.47 88888.00 2008-05-21 00:45:15.750 142 12534.90 78.83 55321.45 88888.00 2008-05-21 00:45:15.875 142 12534.95 78.78 55321.45 88888.00 2008-05-21 00:45:16.000 142 12535.05 78.80 55321.47 88888.00 2008-05-21 00:45:16.125 142 12535.12 78.85 55321.50 88888.00 2008-05-21 00:45:16.250 142 12535.02 78.72 55321.47 88888.00 2008-05-21 00:45:16.375 142 12534.98 78.67 55321.50 88888.00 2008-05-21 00:45:16.500 142 12534.98 78.75 55321.53 88888.00 2008-05-21 00:45:16.625 142 12535.08 78.80 55321.55 88888.00 2008-05-21 00:45:16.750 142 12535.10 78.75 55321.53 88888.00 2008-05-21 00:45:16.875 142 12535.10 78.67 55321.53 88888.00 2008-05-21 00:45:17.000 142 12535.15 78.72 55321.53 88888.00 2008-05-21 00:45:17.125 142 12535.17 78.80 55321.57 88888.00 2008-05-21 00:45:17.250 142 12535.15 78.72 55321.57 88888.00 2008-05-21 00:45:17.375 142 12535.20 78.67 55321.57 88888.00 2008-05-21 00:45:17.500 142 12535.23 78.62 55321.57 88888.00 2008-05-21 00:45:17.625 142 12535.23 78.70 55321.57 88888.00 2008-05-21 00:45:17.750 142 12535.23 78.67 55321.57 88888.00 2008-05-21 00:45:17.875 142 12535.23 78.67 55321.57 88888.00 2008-05-21 00:45:18.000 142 12535.27 78.65 55321.57 88888.00 2008-05-21 00:45:18.125 142 12535.33 78.65 55321.55 88888.00 2008-05-21 00:45:18.250 142 12535.30 78.65 55321.55 88888.00 2008-05-21 00:45:18.375 142 12535.38 78.65 55321.57 88888.00 2008-05-21 00:45:18.500 142 12535.45 78.62 55321.53 88888.00 2008-05-21 00:45:18.625 142 12535.45 78.55 55321.50 88888.00 2008-05-21 00:45:18.750 142 12535.48 78.50 55321.47 88888.00 2008-05-21 00:45:18.875 142 12535.48 78.53 55321.47 88888.00 2008-05-21 00:45:19.000 142 12535.52 78.53 55321.50 88888.00 2008-05-21 00:45:19.125 142 12535.55 78.58 55321.53 88888.00 2008-05-21 00:45:19.250 142 12535.55 78.58 55321.55 88888.00 2008-05-21 00:45:19.375 142 12535.60 78.58 55321.50 88888.00 2008-05-21 00:45:19.500 142 12535.52 78.47 55321.47 88888.00 2008-05-21 00:45:19.625 142 12535.50 78.45 55321.50 88888.00 2008-05-21 00:45:19.750 142 12535.55 78.50 55321.53 88888.00 2008-05-21 00:45:19.875 142 12535.60 78.47 55321.50 88888.00 2008-05-21 00:45:20.000 142 12535.62 78.47 55321.50 88888.00 2008-05-21 00:45:20.125 142 12535.65 78.50 55321.50 88888.00 2008-05-21 00:45:20.250 142 12535.65 78.50 55321.50 88888.00 2008-05-21 00:45:20.375 142 12535.75 78.50 55321.47 88888.00 2008-05-21 00:45:20.500 142 12535.80 78.47 55321.47 88888.00 2008-05-21 00:45:20.625 142 12535.83 78.47 55321.47 88888.00 2008-05-21 00:45:20.750 142 12535.85 78.47 55321.50 88888.00 2008-05-21 00:45:20.875 142 12535.90 78.47 55321.53 88888.00 2008-05-21 00:45:21.000 142 12535.88 78.47 55321.50 88888.00 2008-05-21 00:45:21.125 142 12535.98 78.60 55321.57 88888.00 2008-05-21 00:45:21.250 142 12536.00 78.50 55321.53 88888.00 2008-05-21 00:45:21.375 142 12536.00 78.45 55321.50 88888.00 2008-05-21 00:45:21.500 142 12536.00 78.45 55321.50 88888.00 2008-05-21 00:45:21.625 142 12535.98 78.47 55321.53 88888.00 2008-05-21 00:45:21.750 142 12536.05 78.50 55321.53 88888.00 2008-05-21 00:45:21.875 142 12536.08 78.50 55321.53 88888.00 2008-05-21 00:45:22.000 142 12536.08 78.53 55321.53 88888.00 2008-05-21 00:45:22.125 142 12536.08 78.53 55321.55 88888.00 2008-05-21 00:45:22.250 142 12536.05 78.50 55321.55 88888.00 2008-05-21 00:45:22.375 142 12536.10 78.50 55321.55 88888.00 2008-05-21 00:45:22.500 142 12536.17 78.55 55321.53 88888.00 2008-05-21 00:45:22.625 142 12536.17 78.58 55321.53 88888.00 2008-05-21 00:45:22.750 142 12536.23 78.58 55321.55 88888.00 2008-05-21 00:45:22.875 142 12536.23 78.47 55321.47 88888.00 2008-05-21 00:45:23.000 142 12536.17 78.40 55321.45 88888.00 2008-05-21 00:45:23.125 142 12536.17 78.42 55321.47 88888.00 2008-05-21 00:45:23.250 142 12536.25 78.53 55321.53 88888.00 2008-05-21 00:45:23.375 142 12536.33 78.60 55321.53 88888.00 2008-05-21 00:45:23.500 142 12536.35 78.65 55321.50 88888.00 2008-05-21 00:45:23.625 142 12536.40 78.65 55321.55 88888.00 2008-05-21 00:45:23.750 142 12536.27 78.53 55321.53 88888.00 2008-05-21 00:45:23.875 142 12536.27 78.55 55321.53 88888.00 2008-05-21 00:45:24.000 142 12536.33 78.60 55321.50 88888.00 2008-05-21 00:45:24.125 142 12536.27 78.58 55321.47 88888.00 2008-05-21 00:45:24.250 142 12536.25 78.58 55321.50 88888.00 2008-05-21 00:45:24.375 142 12536.38 78.67 55321.50 88888.00 2008-05-21 00:45:24.500 142 12536.45 78.67 55321.50 88888.00 2008-05-21 00:45:24.625 142 12536.40 78.67 55321.50 88888.00 2008-05-21 00:45:24.750 142 12536.40 78.70 55321.53 88888.00 2008-05-21 00:45:24.875 142 12536.42 78.72 55321.53 88888.00 2008-05-21 00:45:25.000 142 12536.48 78.75 55321.50 88888.00 2008-05-21 00:45:25.125 142 12536.48 78.75 55321.47 88888.00 2008-05-21 00:45:25.250 142 12536.40 78.75 55321.45 88888.00 2008-05-21 00:45:25.375 142 12536.40 78.80 55321.47 88888.00 2008-05-21 00:45:25.500 142 12536.48 78.88 55321.53 88888.00 2008-05-21 00:45:25.625 142 12536.52 78.92 55321.53 88888.00 2008-05-21 00:45:25.750 142 12536.52 78.90 55321.50 88888.00 2008-05-21 00:45:25.875 142 12536.48 78.85 55321.45 88888.00 2008-05-21 00:45:26.000 142 12536.52 78.88 55321.45 88888.00 2008-05-21 00:45:26.125 142 12536.52 78.90 55321.47 88888.00 2008-05-21 00:45:26.250 142 12536.40 78.83 55321.47 88888.00 2008-05-21 00:45:26.375 142 12536.38 78.88 55321.45 88888.00 2008-05-21 00:45:26.500 142 12536.45 78.92 55321.45 88888.00 2008-05-21 00:45:26.625 142 12536.52 78.92 55321.45 88888.00 2008-05-21 00:45:26.750 142 12536.52 78.92 55321.45 88888.00 2008-05-21 00:45:26.875 142 12536.48 78.95 55321.45 88888.00 2008-05-21 00:45:27.000 142 12536.52 79.03 55321.45 88888.00 2008-05-21 00:45:27.125 142 12536.55 79.05 55321.45 88888.00 2008-05-21 00:45:27.250 142 12536.55 79.08 55321.50 88888.00 2008-05-21 00:45:27.375 142 12536.60 79.15 55321.50 88888.00 2008-05-21 00:45:27.500 142 12536.58 79.15 55321.53 88888.00 2008-05-21 00:45:27.625 142 12536.65 79.20 55321.53 88888.00 2008-05-21 00:45:27.750 142 12536.60 79.17 55321.53 88888.00 2008-05-21 00:45:27.875 142 12536.58 79.15 55321.53 88888.00 2008-05-21 00:45:28.000 142 12536.58 79.17 55321.50 88888.00 2008-05-21 00:45:28.125 142 12536.58 79.22 55321.50 88888.00 2008-05-21 00:45:28.250 142 12536.58 79.28 55321.53 88888.00 2008-05-21 00:45:28.375 142 12536.67 79.35 55321.57 88888.00 2008-05-21 00:45:28.500 142 12536.62 79.33 55321.53 88888.00 2008-05-21 00:45:28.625 142 12536.58 79.30 55321.55 88888.00 2008-05-21 00:45:28.750 142 12536.55 79.30 55321.53 88888.00 2008-05-21 00:45:28.875 142 12536.48 79.28 55321.53 88888.00 2008-05-21 00:45:29.000 142 12536.52 79.33 55321.50 88888.00 2008-05-21 00:45:29.125 142 12536.60 79.38 55321.53 88888.00 2008-05-21 00:45:29.250 142 12536.58 79.35 55321.53 88888.00 2008-05-21 00:45:29.375 142 12536.62 79.42 55321.50 88888.00 2008-05-21 00:45:29.500 142 12536.60 79.42 55321.50 88888.00 2008-05-21 00:45:29.625 142 12536.60 79.50 55321.50 88888.00 2008-05-21 00:45:29.750 142 12536.58 79.58 55321.50 88888.00 2008-05-21 00:45:29.875 142 12536.58 79.60 55321.53 88888.00 2008-05-21 00:45:30.000 142 12536.60 79.65 55321.50 88888.00 2008-05-21 00:45:30.125 142 12536.60 79.62 55321.53 88888.00 2008-05-21 00:45:30.250 142 12536.58 79.62 55321.55 88888.00 2008-05-21 00:45:30.375 142 12536.60 79.65 55321.55 88888.00 2008-05-21 00:45:30.500 142 12536.58 79.67 55321.53 88888.00 2008-05-21 00:45:30.625 142 12536.58 79.62 55321.53 88888.00 2008-05-21 00:45:30.750 142 12536.52 79.62 55321.50 88888.00 2008-05-21 00:45:30.875 142 12536.48 79.67 55321.53 88888.00 2008-05-21 00:45:31.000 142 12536.50 79.75 55321.53 88888.00 2008-05-21 00:45:31.125 142 12536.50 79.83 55321.55 88888.00 2008-05-21 00:45:31.250 142 12536.48 79.83 55321.55 88888.00 2008-05-21 00:45:31.375 142 12536.50 79.80 55321.55 88888.00 2008-05-21 00:45:31.500 142 12536.48 79.78 55321.55 88888.00 2008-05-21 00:45:31.625 142 12536.48 79.80 55321.57 88888.00 2008-05-21 00:45:31.750 142 12536.52 79.85 55321.57 88888.00 2008-05-21 00:45:31.875 142 12536.50 79.88 55321.50 88888.00 2008-05-21 00:45:32.000 142 12536.48 79.80 55321.50 88888.00 2008-05-21 00:45:32.125 142 12536.42 79.80 55321.53 88888.00 2008-05-21 00:45:32.250 142 12536.42 79.92 55321.55 88888.00 2008-05-21 00:45:32.375 142 12536.48 79.95 55321.55 88888.00 2008-05-21 00:45:32.500 142 12536.40 79.90 55321.55 88888.00 2008-05-21 00:45:32.625 142 12536.38 79.92 55321.57 88888.00 2008-05-21 00:45:32.750 142 12536.48 80.00 55321.60 88888.00 2008-05-21 00:45:32.875 142 12536.52 80.05 55321.57 88888.00 2008-05-21 00:45:33.000 142 12536.48 80.00 55321.53 88888.00 2008-05-21 00:45:33.125 142 12536.40 79.97 55321.55 88888.00 2008-05-21 00:45:33.250 142 12536.40 80.00 55321.60 88888.00 2008-05-21 00:45:33.375 142 12536.45 79.97 55321.60 88888.00 2008-05-21 00:45:33.500 142 12536.40 80.00 55321.62 88888.00 2008-05-21 00:45:33.625 142 12536.33 80.00 55321.60 88888.00 2008-05-21 00:45:33.750 142 12536.40 80.10 55321.62 88888.00 2008-05-21 00:45:33.875 142 12536.40 80.08 55321.60 88888.00 2008-05-21 00:45:34.000 142 12536.35 80.08 55321.57 88888.00 2008-05-21 00:45:34.125 142 12536.27 80.08 55321.57 88888.00 2008-05-21 00:45:34.250 142 12536.17 80.03 55321.57 88888.00 2008-05-21 00:45:34.375 142 12536.17 79.97 55321.55 88888.00 2008-05-21 00:45:34.500 142 12536.25 80.00 55321.57 88888.00 2008-05-21 00:45:34.625 142 12536.33 80.08 55321.60 88888.00 2008-05-21 00:45:34.750 142 12536.25 80.10 55321.57 88888.00 2008-05-21 00:45:34.875 142 12536.23 80.05 55321.57 88888.00 2008-05-21 00:45:35.000 142 12536.30 80.05 55321.57 88888.00 2008-05-21 00:45:35.125 142 12536.27 80.10 55321.60 88888.00 2008-05-21 00:45:35.250 142 12536.20 80.10 55321.60 88888.00 2008-05-21 00:45:35.375 142 12536.17 80.10 55321.60 88888.00 2008-05-21 00:45:35.500 142 12536.15 80.15 55321.62 88888.00 2008-05-21 00:45:35.625 142 12536.15 80.15 55321.62 88888.00 2008-05-21 00:45:35.750 142 12536.10 80.10 55321.60 88888.00 2008-05-21 00:45:35.875 142 12536.08 80.05 55321.60 88888.00 2008-05-21 00:45:36.000 142 12536.05 80.05 55321.60 88888.00 2008-05-21 00:45:36.125 142 12536.12 80.10 55321.62 88888.00 2008-05-21 00:45:36.250 142 12536.20 80.15 55321.68 88888.00 2008-05-21 00:45:36.375 142 12536.10 80.12 55321.65 88888.00 2008-05-21 00:45:36.500 142 12536.00 80.05 55321.62 88888.00 2008-05-21 00:45:36.625 142 12536.00 80.05 55321.60 88888.00 2008-05-21 00:45:36.750 142 12536.02 80.03 55321.62 88888.00 2008-05-21 00:45:36.875 142 12536.10 80.10 55321.62 88888.00 2008-05-21 00:45:37.000 142 12536.15 80.10 55321.65 88888.00 2008-05-21 00:45:37.125 142 12536.10 80.08 55321.62 88888.00 2008-05-21 00:45:37.250 142 12536.02 79.97 55321.62 88888.00 2008-05-21 00:45:37.375 142 12536.00 80.00 55321.65 88888.00 2008-05-21 00:45:37.500 142 12535.98 80.05 55321.68 88888.00 2008-05-21 00:45:37.625 142 12535.98 80.08 55321.68 88888.00 2008-05-21 00:45:37.750 142 12535.98 80.10 55321.65 88888.00 2008-05-21 00:45:37.875 142 12535.92 80.03 55321.62 88888.00 2008-05-21 00:45:38.000 142 12535.95 80.05 55321.65 88888.00 2008-05-21 00:45:38.125 142 12535.90 80.05 55321.62 88888.00 2008-05-21 00:45:38.250 142 12535.80 79.92 55321.60 88888.00 2008-05-21 00:45:38.375 142 12535.83 79.95 55321.62 88888.00 2008-05-21 00:45:38.500 142 12535.80 79.95 55321.62 88888.00 2008-05-21 00:45:38.625 142 12535.77 79.92 55321.60 88888.00 2008-05-21 00:45:38.750 142 12535.83 79.95 55321.62 88888.00 2008-05-21 00:45:38.875 142 12535.80 79.95 55321.65 88888.00 2008-05-21 00:45:39.000 142 12535.80 79.90 55321.62 88888.00 2008-05-21 00:45:39.125 142 12535.80 79.85 55321.62 88888.00 2008-05-21 00:45:39.250 142 12535.75 79.85 55321.62 88888.00 2008-05-21 00:45:39.375 142 12535.77 79.95 55321.65 88888.00 2008-05-21 00:45:39.500 142 12535.77 79.97 55321.68 88888.00 2008-05-21 00:45:39.625 142 12535.73 79.88 55321.65 88888.00 2008-05-21 00:45:39.750 142 12535.70 79.85 55321.65 88888.00 2008-05-21 00:45:39.875 142 12535.67 79.85 55321.65 88888.00 2008-05-21 00:45:40.000 142 12535.67 79.83 55321.65 88888.00 2008-05-21 00:45:40.125 142 12535.58 79.80 55321.65 88888.00 2008-05-21 00:45:40.250 142 12535.55 79.83 55321.70 88888.00 2008-05-21 00:45:40.375 142 12535.60 79.85 55321.72 88888.00 2008-05-21 00:45:40.500 142 12535.62 79.88 55321.72 88888.00 2008-05-21 00:45:40.625 142 12535.60 79.85 55321.72 88888.00 2008-05-21 00:45:40.750 142 12535.52 79.85 55321.72 88888.00 2008-05-21 00:45:40.875 142 12535.52 79.78 55321.70 88888.00 2008-05-21 00:45:41.000 142 12535.52 79.80 55321.70 88888.00 2008-05-21 00:45:41.125 142 12535.55 79.80 55321.70 88888.00 2008-05-21 00:45:41.250 142 12535.50 79.78 55321.72 88888.00 2008-05-21 00:45:41.375 142 12535.50 79.80 55321.70 88888.00 2008-05-21 00:45:41.500 142 12535.45 79.75 55321.68 88888.00 2008-05-21 00:45:41.625 142 12535.42 79.70 55321.65 88888.00 2008-05-21 00:45:41.750 142 12535.40 79.65 55321.65 88888.00 2008-05-21 00:45:41.875 142 12535.45 79.67 55321.68 88888.00 2008-05-21 00:45:42.000 142 12535.48 79.72 55321.68 88888.00 2008-05-21 00:45:42.125 142 12535.33 79.62 55321.65 88888.00 2008-05-21 00:45:42.250 142 12535.30 79.60 55321.65 88888.00 2008-05-21 00:45:42.375 142 12535.35 79.65 55321.68 88888.00 2008-05-21 00:45:42.500 142 12535.40 79.75 55321.70 88888.00 2008-05-21 00:45:42.625 142 12535.40 79.70 55321.70 88888.00 2008-05-21 00:45:42.750 142 12535.38 79.72 55321.68 88888.00 2008-05-21 00:45:42.875 142 12535.38 79.70 55321.68 88888.00 2008-05-21 00:45:43.000 142 12535.40 79.72 55321.68 88888.00 2008-05-21 00:45:43.125 142 12535.40 79.70 55321.65 88888.00 2008-05-21 00:45:43.250 142 12535.40 79.70 55321.68 88888.00 2008-05-21 00:45:43.375 142 12535.40 79.70 55321.68 88888.00 2008-05-21 00:45:43.500 142 12535.35 79.65 55321.65 88888.00 2008-05-21 00:45:43.625 142 12535.38 79.65 55321.68 88888.00 2008-05-21 00:45:43.750 142 12535.42 79.67 55321.68 88888.00 2008-05-21 00:45:43.875 142 12535.40 79.70 55321.65 88888.00 2008-05-21 00:45:44.000 142 12535.35 79.70 55321.65 88888.00 2008-05-21 00:45:44.125 142 12535.38 79.72 55321.68 88888.00 2008-05-21 00:45:44.250 142 12535.38 79.67 55321.70 88888.00 2008-05-21 00:45:44.375 142 12535.38 79.72 55321.68 88888.00 2008-05-21 00:45:44.500 142 12535.38 79.75 55321.68 88888.00 2008-05-21 00:45:44.625 142 12535.40 79.67 55321.68 88888.00 2008-05-21 00:45:44.750 142 12535.45 79.72 55321.70 88888.00 2008-05-21 00:45:44.875 142 12535.40 79.72 55321.70 88888.00 2008-05-21 00:45:45.000 142 12535.42 79.70 55321.68 88888.00 2008-05-21 00:45:45.125 142 12535.40 79.70 55321.65 88888.00 2008-05-21 00:45:45.250 142 12535.35 79.67 55321.65 88888.00 2008-05-21 00:45:45.375 142 12535.33 79.65 55321.65 88888.00 2008-05-21 00:45:45.500 142 12535.38 79.67 55321.68 88888.00 2008-05-21 00:45:45.625 142 12535.45 79.75 55321.68 88888.00 2008-05-21 00:45:45.750 142 12535.50 79.72 55321.68 88888.00 2008-05-21 00:45:45.875 142 12535.55 79.72 55321.68 88888.00 2008-05-21 00:45:46.000 142 12535.55 79.78 55321.70 88888.00 2008-05-21 00:45:46.125 142 12535.45 79.72 55321.70 88888.00 2008-05-21 00:45:46.250 142 12535.40 79.70 55321.70 88888.00 2008-05-21 00:45:46.375 142 12535.42 79.78 55321.70 88888.00 2008-05-21 00:45:46.500 142 12535.48 79.88 55321.70 88888.00 2008-05-21 00:45:46.625 142 12535.55 79.85 55321.68 88888.00 2008-05-21 00:45:46.750 142 12535.50 79.78 55321.68 88888.00 2008-05-21 00:45:46.875 142 12535.52 79.80 55321.65 88888.00 2008-05-21 00:45:47.000 142 12535.50 79.85 55321.65 88888.00 2008-05-21 00:45:47.125 142 12535.55 79.85 55321.65 88888.00 2008-05-21 00:45:47.250 142 12535.58 79.88 55321.68 88888.00 2008-05-21 00:45:47.375 142 12535.67 79.88 55321.62 88888.00 2008-05-21 00:45:47.500 142 12535.65 79.80 55321.60 88888.00 2008-05-21 00:45:47.625 142 12535.60 79.80 55321.57 88888.00 2008-05-21 00:45:47.750 142 12535.62 79.88 55321.62 88888.00 2008-05-21 00:45:47.875 142 12535.65 79.85 55321.60 88888.00 2008-05-21 00:45:48.000 142 12535.70 79.80 55321.60 88888.00 2008-05-21 00:45:48.125 142 12535.80 79.85 55321.65 88888.00 2008-05-21 00:45:48.250 142 12535.83 79.88 55321.65 88888.00 2008-05-21 00:45:48.375 142 12535.80 79.83 55321.57 88888.00 2008-05-21 00:45:48.500 142 12535.77 79.83 55321.57 88888.00 2008-05-21 00:45:48.625 142 12535.88 79.95 55321.62 88888.00 2008-05-21 00:45:48.750 142 12535.90 79.97 55321.65 88888.00 2008-05-21 00:45:48.875 142 12535.92 79.95 55321.62 88888.00 2008-05-21 00:45:49.000 142 12535.98 79.97 55321.57 88888.00 2008-05-21 00:45:49.125 142 12536.02 79.90 55321.55 88888.00 2008-05-21 00:45:49.250 142 12535.98 79.83 55321.50 88888.00 2008-05-21 00:45:49.375 142 12536.02 79.90 55321.55 88888.00 2008-05-21 00:45:49.500 142 12536.10 79.95 55321.55 88888.00 2008-05-21 00:45:49.625 142 12536.10 79.92 55321.55 88888.00 2008-05-21 00:45:49.750 142 12536.17 79.92 55321.57 88888.00 2008-05-21 00:45:49.875 142 12536.33 80.03 55321.55 88888.00 2008-05-21 00:45:50.000 142 12536.35 80.00 55321.53 88888.00 2008-05-21 00:45:50.125 142 12536.30 79.97 55321.55 88888.00 2008-05-21 00:45:50.250 142 12536.27 79.92 55321.50 88888.00 2008-05-21 00:45:50.375 142 12536.30 79.97 55321.50 88888.00 2008-05-21 00:45:50.500 142 12536.42 80.05 55321.55 88888.00 2008-05-21 00:45:50.625 142 12536.52 80.12 55321.55 88888.00 2008-05-21 00:45:50.750 142 12536.50 80.10 55321.57 88888.00 2008-05-21 00:45:50.875 142 12536.45 80.05 55321.55 88888.00 2008-05-21 00:45:51.000 142 12536.50 80.08 55321.57 88888.00 2008-05-21 00:45:51.125 142 12536.58 80.15 55321.57 88888.00 2008-05-21 00:45:51.250 142 12536.58 80.10 55321.53 88888.00 2008-05-21 00:45:51.375 142 12536.70 80.10 55321.50 88888.00 2008-05-21 00:45:51.500 142 12536.77 80.10 55321.55 88888.00 2008-05-21 00:45:51.625 142 12536.77 80.08 55321.53 88888.00 2008-05-21 00:45:51.750 142 12536.77 80.12 55321.50 88888.00 2008-05-21 00:45:51.875 142 12536.83 80.10 55321.50 88888.00 2008-05-21 00:45:52.000 142 12536.83 80.10 55321.50 88888.00 2008-05-21 00:45:52.125 142 12536.83 80.10 55321.50 88888.00 2008-05-21 00:45:52.250 142 12536.85 80.08 55321.50 88888.00 2008-05-21 00:45:52.375 142 12536.85 80.10 55321.47 88888.00 2008-05-21 00:45:52.500 142 12536.80 80.08 55321.47 88888.00 2008-05-21 00:45:52.625 142 12536.90 80.12 55321.50 88888.00 2008-05-21 00:45:52.750 142 12536.98 80.05 55321.47 88888.00 2008-05-21 00:45:52.875 142 12537.05 80.12 55321.47 88888.00 2008-05-21 00:45:53.000 142 12537.15 80.12 55321.50 88888.00 2008-05-21 00:45:53.125 142 12537.12 80.12 55321.50 88888.00 2008-05-21 00:45:53.250 142 12537.17 80.10 55321.47 88888.00 2008-05-21 00:45:53.375 142 12537.33 80.12 55321.45 88888.00 2008-05-21 00:45:53.500 142 12537.33 80.15 55321.47 88888.00 2008-05-21 00:45:53.625 142 12537.42 80.17 55321.50 88888.00 2008-05-21 00:45:53.750 142 12537.45 80.20 55321.50 88888.00 2008-05-21 00:45:53.875 142 12537.48 80.20 55321.50 88888.00 2008-05-21 00:45:54.000 142 12537.42 80.15 55321.45 88888.00 2008-05-21 00:45:54.125 142 12537.42 80.12 55321.45 88888.00 2008-05-21 00:45:54.250 142 12537.42 80.17 55321.45 88888.00 2008-05-21 00:45:54.375 142 12537.48 80.12 55321.45 88888.00 2008-05-21 00:45:54.500 142 12537.45 80.08 55321.47 88888.00 2008-05-21 00:45:54.625 142 12537.50 80.10 55321.47 88888.00 2008-05-21 00:45:54.750 142 12537.52 80.10 55321.47 88888.00 2008-05-21 00:45:54.875 142 12537.58 80.15 55321.47 88888.00 2008-05-21 00:45:55.000 142 12537.60 80.22 55321.53 88888.00 2008-05-21 00:45:55.125 142 12537.67 80.17 55321.47 88888.00 2008-05-21 00:45:55.250 142 12537.67 80.12 55321.43 88888.00 2008-05-21 00:45:55.375 142 12537.75 80.17 55321.45 88888.00 2008-05-21 00:45:55.500 142 12537.75 80.15 55321.45 88888.00 2008-05-21 00:45:55.625 142 12537.73 80.05 55321.40 88888.00 2008-05-21 00:45:55.750 142 12537.80 80.12 55321.40 88888.00 2008-05-21 00:45:55.875 142 12537.90 80.17 55321.43 88888.00 2008-05-21 00:45:56.000 142 12537.95 80.15 55321.43 88888.00 2008-05-21 00:45:56.125 142 12537.98 80.15 55321.43 88888.00 2008-05-21 00:45:56.250 142 12538.00 80.17 55321.45 88888.00 2008-05-21 00:45:56.375 142 12537.98 80.15 55321.43 88888.00 2008-05-21 00:45:56.500 142 12538.00 80.12 55321.43 88888.00 2008-05-21 00:45:56.625 142 12538.08 80.10 55321.40 88888.00 2008-05-21 00:45:56.750 142 12538.12 80.17 55321.45 88888.00 2008-05-21 00:45:56.875 142 12538.15 80.20 55321.43 88888.00 2008-05-21 00:45:57.000 142 12538.15 80.17 55321.43 88888.00 2008-05-21 00:45:57.125 142 12538.17 80.12 55321.43 88888.00 2008-05-21 00:45:57.250 142 12538.10 80.03 55321.38 88888.00 2008-05-21 00:45:57.375 142 12538.10 80.05 55321.40 88888.00 2008-05-21 00:45:57.500 142 12538.20 80.15 55321.40 88888.00 2008-05-21 00:45:57.625 142 12538.20 80.15 55321.40 88888.00 2008-05-21 00:45:57.750 142 12538.20 80.12 55321.40 88888.00 2008-05-21 00:45:57.875 142 12538.33 80.17 55321.45 88888.00 2008-05-21 00:45:58.000 142 12538.35 80.12 55321.45 88888.00 2008-05-21 00:45:58.125 142 12538.27 80.12 55321.47 88888.00 2008-05-21 00:45:58.250 142 12538.23 80.15 55321.47 88888.00 2008-05-21 00:45:58.375 142 12538.35 80.15 55321.43 88888.00 2008-05-21 00:45:58.500 142 12538.40 80.12 55321.43 88888.00 2008-05-21 00:45:58.625 142 12538.42 80.17 55321.47 88888.00 2008-05-21 00:45:58.750 142 12538.48 80.25 55321.50 88888.00 2008-05-21 00:45:58.875 142 12538.52 80.22 55321.47 88888.00 2008-05-21 00:45:59.000 142 12538.50 80.17 55321.45 88888.00 2008-05-21 00:45:59.125 142 12538.48 80.12 55321.45 88888.00 2008-05-21 00:45:59.250 142 12538.45 80.10 55321.45 88888.00 2008-05-21 00:45:59.375 142 12538.42 80.08 55321.45 88888.00 2008-05-21 00:45:59.500 142 12538.45 80.12 55321.45 88888.00 2008-05-21 00:45:59.625 142 12538.42 80.12 55321.45 88888.00 2008-05-21 00:45:59.750 142 12538.40 80.12 55321.45 88888.00 2008-05-21 00:45:59.875 142 12538.48 80.10 55321.45 88888.00 2008-05-21 00:46:00.000 142 12538.50 80.12 55321.45 88888.00 2008-05-21 00:46:00.125 142 12538.50 80.12 55321.47 88888.00 2008-05-21 00:46:00.250 142 12538.52 80.15 55321.47 88888.00 2008-05-21 00:46:00.375 142 12538.50 80.15 55321.45 88888.00 2008-05-21 00:46:00.500 142 12538.50 80.17 55321.47 88888.00 2008-05-21 00:46:00.625 142 12538.55 80.15 55321.47 88888.00 2008-05-21 00:46:00.750 142 12538.62 80.22 55321.50 88888.00 2008-05-21 00:46:00.875 142 12538.58 80.22 55321.50 88888.00 2008-05-21 00:46:01.000 142 12538.60 80.20 55321.50 88888.00 2008-05-21 00:46:01.125 142 12538.60 80.22 55321.45 88888.00 2008-05-21 00:46:01.250 142 12538.62 80.25 55321.53 88888.00 2008-05-21 00:46:01.375 142 12538.73 80.28 55321.53 88888.00 2008-05-21 00:46:01.500 142 12538.70 80.25 55321.53 88888.00 2008-05-21 00:46:01.625 142 12538.67 80.28 55321.53 88888.00 2008-05-21 00:46:01.750 142 12538.65 80.33 55321.57 88888.00 2008-05-21 00:46:01.875 142 12538.60 80.33 55321.55 88888.00 2008-05-21 00:46:02.000 142 12538.62 80.28 55321.50 88888.00 2008-05-21 00:46:02.125 142 12538.65 80.28 55321.47 88888.00 2008-05-21 00:46:02.250 142 12538.62 80.25 55321.47 88888.00 2008-05-21 00:46:02.375 142 12538.62 80.25 55321.45 88888.00 2008-05-21 00:46:02.500 142 12538.60 80.20 55321.45 88888.00 2008-05-21 00:46:02.625 142 12538.60 80.28 55321.50 88888.00 2008-05-21 00:46:02.750 142 12538.65 80.30 55321.47 88888.00 2008-05-21 00:46:02.875 142 12538.62 80.28 55321.45 88888.00 2008-05-21 00:46:03.000 142 12538.67 80.30 55321.50 88888.00 2008-05-21 00:46:03.125 142 12538.65 80.25 55321.47 88888.00 2008-05-21 00:46:03.250 142 12538.62 80.28 55321.50 88888.00 2008-05-21 00:46:03.375 142 12538.70 80.33 55321.53 88888.00 2008-05-21 00:46:03.500 142 12538.67 80.30 55321.55 88888.00 2008-05-21 00:46:03.625 142 12538.55 80.25 55321.53 88888.00 2008-05-21 00:46:03.750 142 12538.55 80.33 55321.53 88888.00 2008-05-21 00:46:03.875 142 12538.65 80.40 55321.53 88888.00 2008-05-21 00:46:04.000 142 12538.60 80.38 55321.55 88888.00 2008-05-21 00:46:04.125 142 12538.55 80.33 55321.55 88888.00 2008-05-21 00:46:04.250 142 12538.52 80.33 55321.57 88888.00 2008-05-21 00:46:04.375 142 12538.58 80.35 55321.57 88888.00 2008-05-21 00:46:04.500 142 12538.55 80.40 55321.53 88888.00 2008-05-21 00:46:04.625 142 12538.52 80.42 55321.55 88888.00 2008-05-21 00:46:04.750 142 12538.52 80.38 55321.53 88888.00 2008-05-21 00:46:04.875 142 12538.50 80.38 55321.55 88888.00 2008-05-21 00:46:05.000 142 12538.50 80.40 55321.55 88888.00 2008-05-21 00:46:05.125 142 12538.55 80.45 55321.57 88888.00 2008-05-21 00:46:05.250 142 12538.55 80.38 55321.57 88888.00 2008-05-21 00:46:05.375 142 12538.50 80.35 55321.50 88888.00 2008-05-21 00:46:05.500 142 12538.48 80.42 55321.50 88888.00 2008-05-21 00:46:05.625 142 12538.52 80.45 55321.55 88888.00 2008-05-21 00:46:05.750 142 12538.50 80.50 55321.57 88888.00 2008-05-21 00:46:05.875 142 12538.48 80.47 55321.55 88888.00 2008-05-21 00:46:06.000 142 12538.50 80.45 55321.53 88888.00 2008-05-21 00:46:06.125 142 12538.48 80.45 55321.57 88888.00 2008-05-21 00:46:06.250 142 12538.40 80.42 55321.55 88888.00 2008-05-21 00:46:06.375 142 12538.40 80.47 55321.57 88888.00 2008-05-21 00:46:06.500 142 12538.40 80.47 55321.55 88888.00 2008-05-21 00:46:06.625 142 12538.42 80.53 55321.53 88888.00 2008-05-21 00:46:06.750 142 12538.40 80.58 55321.55 88888.00 2008-05-21 00:46:06.875 142 12538.42 80.60 55321.57 88888.00 2008-05-21 00:46:07.000 142 12538.52 80.58 55321.62 88888.00 2008-05-21 00:46:07.125 142 12538.48 80.58 55321.62 88888.00 2008-05-21 00:46:07.250 142 12538.38 80.50 55321.57 88888.00 2008-05-21 00:46:07.375 142 12538.35 80.50 55321.60 88888.00 2008-05-21 00:46:07.500 142 12538.38 80.53 55321.62 88888.00 2008-05-21 00:46:07.625 142 12538.38 80.53 55321.65 88888.00 2008-05-21 00:46:07.750 142 12538.25 80.55 55321.62 88888.00 2008-05-21 00:46:07.875 142 12538.20 80.55 55321.62 88888.00 2008-05-21 00:46:08.000 142 12538.17 80.55 55321.60 88888.00 2008-05-21 00:46:08.125 142 12538.23 80.55 55321.62 88888.00 2008-05-21 00:46:08.250 142 12538.25 80.58 55321.65 88888.00 2008-05-21 00:46:08.375 142 12538.23 80.58 55321.60 88888.00 2008-05-21 00:46:08.500 142 12538.10 80.53 55321.60 88888.00 2008-05-21 00:46:08.625 142 12538.15 80.53 55321.62 88888.00 2008-05-21 00:46:08.750 142 12538.20 80.60 55321.62 88888.00 2008-05-21 00:46:08.875 142 12538.23 80.62 55321.65 88888.00 2008-05-21 00:46:09.000 142 12538.23 80.60 55321.68 88888.00 2008-05-21 00:46:09.125 142 12538.17 80.62 55321.68 88888.00 2008-05-21 00:46:09.250 142 12538.12 80.60 55321.65 88888.00 2008-05-21 00:46:09.375 142 12538.12 80.60 55321.65 88888.00 2008-05-21 00:46:09.500 142 12538.05 80.60 55321.68 88888.00 2008-05-21 00:46:09.625 142 12538.00 80.65 55321.70 88888.00 2008-05-21 00:46:09.750 142 12538.02 80.65 55321.70 88888.00 2008-05-21 00:46:09.875 142 12538.05 80.62 55321.70 88888.00 2008-05-21 00:46:10.000 142 12537.95 80.62 55321.68 88888.00 2008-05-21 00:46:10.125 142 12537.92 80.62 55321.72 88888.00 2008-05-21 00:46:10.250 142 12537.88 80.62 55321.75 88888.00 2008-05-21 00:46:10.375 142 12537.95 80.67 55321.75 88888.00 2008-05-21 00:46:10.500 142 12537.92 80.75 55321.75 88888.00 2008-05-21 00:46:10.625 142 12537.95 80.72 55321.78 88888.00 2008-05-21 00:46:10.750 142 12537.90 80.65 55321.72 88888.00 2008-05-21 00:46:10.875 142 12537.83 80.60 55321.72 88888.00 2008-05-21 00:46:11.000 142 12537.83 80.62 55321.72 88888.00 2008-05-21 00:46:11.125 142 12537.83 80.67 55321.75 88888.00 2008-05-21 00:46:11.250 142 12537.77 80.60 55321.72 88888.00 2008-05-21 00:46:11.375 142 12537.80 80.67 55321.75 88888.00 2008-05-21 00:46:11.500 142 12537.75 80.67 55321.75 88888.00 2008-05-21 00:46:11.625 142 12537.77 80.65 55321.75 88888.00 2008-05-21 00:46:11.750 142 12537.77 80.65 55321.72 88888.00 2008-05-21 00:46:11.875 142 12537.65 80.62 55321.70 88888.00 2008-05-21 00:46:12.000 142 12537.58 80.62 55321.70 88888.00 2008-05-21 00:46:12.125 142 12537.62 80.65 55321.75 88888.00 2008-05-21 00:46:12.250 142 12537.60 80.67 55321.80 88888.00 2008-05-21 00:46:12.375 142 12537.65 80.70 55321.80 88888.00 2008-05-21 00:46:12.500 142 12537.67 80.65 55321.82 88888.00 2008-05-21 00:46:12.625 142 12537.67 80.58 55321.80 88888.00 2008-05-21 00:46:12.750 142 12537.58 80.55 55321.80 88888.00 2008-05-21 00:46:12.875 142 12537.55 80.55 55321.80 88888.00 2008-05-21 00:46:13.000 142 12537.55 80.55 55321.80 88888.00 2008-05-21 00:46:13.125 142 12537.52 80.58 55321.82 88888.00 2008-05-21 00:46:13.250 142 12537.52 80.60 55321.82 88888.00 2008-05-21 00:46:13.375 142 12537.58 80.60 55321.82 88888.00 2008-05-21 00:46:13.500 142 12537.58 80.55 55321.80 88888.00 2008-05-21 00:46:13.625 142 12537.52 80.50 55321.82 88888.00 2008-05-21 00:46:13.750 142 12537.48 80.45 55321.82 88888.00 2008-05-21 00:46:13.875 142 12537.42 80.47 55321.85 88888.00 2008-05-21 00:46:14.000 142 12537.45 80.50 55321.82 88888.00 2008-05-21 00:46:14.125 142 12537.42 80.50 55321.88 88888.00 2008-05-21 00:46:14.250 142 12537.33 80.40 55321.88 88888.00 2008-05-21 00:46:14.375 142 12537.33 80.40 55321.88 88888.00 2008-05-21 00:46:14.500 142 12537.35 80.45 55321.88 88888.00 2008-05-21 00:46:14.625 142 12537.30 80.40 55321.85 88888.00 2008-05-21 00:46:14.750 142 12537.30 80.35 55321.80 88888.00 2008-05-21 00:46:14.875 142 12537.30 80.33 55321.80 88888.00 2008-05-21 00:46:15.000 142 12537.27 80.38 55321.82 88888.00 2008-05-21 00:46:15.125 142 12537.25 80.30 55321.82 88888.00 2008-05-21 00:46:15.250 142 12537.20 80.22 55321.85 88888.00 2008-05-21 00:46:15.375 142 12537.27 80.40 55321.95 88888.00 2008-05-21 00:46:15.500 142 12537.27 80.40 55321.93 88888.00 2008-05-21 00:46:15.625 142 12537.17 80.25 55321.88 88888.00 2008-05-21 00:46:15.750 142 12537.20 80.25 55321.88 88888.00 2008-05-21 00:46:15.875 142 12537.25 80.30 55321.88 88888.00 2008-05-21 00:46:16.000 142 12537.27 80.33 55321.90 88888.00 2008-05-21 00:46:16.125 142 12537.23 80.30 55321.90 88888.00 2008-05-21 00:46:16.250 142 12537.27 80.30 55321.95 88888.00 2008-05-21 00:46:16.375 142 12537.33 80.28 55321.95 88888.00 2008-05-21 00:46:16.500 142 12537.30 80.28 55321.95 88888.00 2008-05-21 00:46:16.625 142 12537.27 80.25 55321.95 88888.00 2008-05-21 00:46:16.750 142 12537.20 80.25 55321.95 88888.00 2008-05-21 00:46:16.875 142 12537.17 80.25 55321.95 88888.00 2008-05-21 00:46:17.000 142 12537.25 80.20 55321.93 88888.00 2008-05-21 00:46:17.125 142 12537.33 80.17 55321.93 88888.00 2008-05-21 00:46:17.250 142 12537.27 80.15 55321.95 88888.00 2008-05-21 00:46:17.375 142 12537.25 80.12 55321.97 88888.00 2008-05-21 00:46:17.500 142 12537.23 80.08 55321.95 88888.00 2008-05-21 00:46:17.625 142 12537.15 80.00 55321.93 88888.00 2008-05-21 00:46:17.750 142 12537.15 80.00 55321.95 88888.00 2008-05-21 00:46:17.875 142 12537.30 80.10 55322.03 88888.00 2008-05-21 00:46:18.000 142 12537.35 80.15 55322.00 88888.00 2008-05-21 00:46:18.125 142 12537.30 80.03 55321.97 88888.00 2008-05-21 00:46:18.250 142 12537.17 79.97 55321.95 88888.00 2008-05-21 00:46:18.375 142 12537.23 80.03 55321.97 88888.00 2008-05-21 00:46:18.500 142 12537.30 80.03 55322.00 88888.00 2008-05-21 00:46:18.625 142 12537.27 79.95 55321.97 88888.00 2008-05-21 00:46:18.750 142 12537.20 79.90 55321.97 88888.00 2008-05-21 00:46:18.875 142 12537.23 79.92 55322.00 88888.00 2008-05-21 00:46:19.000 142 12537.25 79.90 55321.95 88888.00 2008-05-21 00:46:19.125 142 12537.20 79.85 55321.93 88888.00 2008-05-21 00:46:19.250 142 12537.15 79.78 55321.93 88888.00 2008-05-21 00:46:19.375 142 12537.15 79.83 55321.95 88888.00 2008-05-21 00:46:19.500 142 12537.27 79.88 55322.00 88888.00 2008-05-21 00:46:19.625 142 12537.23 79.85 55321.97 88888.00 2008-05-21 00:46:19.750 142 12537.12 79.78 55321.97 88888.00 2008-05-21 00:46:19.875 142 12537.10 79.72 55321.97 88888.00 2008-05-21 00:46:20.000 142 12537.17 79.72 55322.00 88888.00 2008-05-21 00:46:20.125 142 12537.23 79.70 55321.97 88888.00 2008-05-21 00:46:20.250 142 12537.33 79.75 55322.03 88888.00 2008-05-21 00:46:20.375 142 12537.30 79.72 55322.03 88888.00 2008-05-21 00:46:20.500 142 12537.23 79.70 55322.03 88888.00 2008-05-21 00:46:20.625 142 12537.25 79.67 55322.03 88888.00 2008-05-21 00:46:20.750 142 12537.30 79.65 55322.00 88888.00 2008-05-21 00:46:20.875 142 12537.30 79.60 55322.00 88888.00 2008-05-21 00:46:21.000 142 12537.27 79.60 55322.03 88888.00 2008-05-21 00:46:21.125 142 12537.27 79.62 55322.05 88888.00 2008-05-21 00:46:21.250 142 12537.27 79.60 55322.05 88888.00 2008-05-21 00:46:21.375 142 12537.30 79.58 55322.00 88888.00 2008-05-21 00:46:21.500 142 12537.27 79.55 55322.00 88888.00 2008-05-21 00:46:21.625 142 12537.20 79.53 55322.00 88888.00 2008-05-21 00:46:21.750 142 12537.23 79.53 55322.03 88888.00 2008-05-21 00:46:21.875 142 12537.38 79.55 55322.03 88888.00 2008-05-21 00:46:22.000 142 12537.40 79.50 55322.00 88888.00 2008-05-21 00:46:22.125 142 12537.38 79.50 55322.00 88888.00 2008-05-21 00:46:22.250 142 12537.45 79.60 55322.05 88888.00 2008-05-21 00:46:22.375 142 12537.45 79.53 55322.05 88888.00 2008-05-21 00:46:22.500 142 12537.42 79.47 55322.03 88888.00 2008-05-21 00:46:22.625 142 12537.40 79.47 55322.03 88888.00 2008-05-21 00:46:22.750 142 12537.33 79.50 55322.03 88888.00 2008-05-21 00:46:22.875 142 12537.40 79.53 55322.07 88888.00 2008-05-21 00:46:23.000 142 12537.40 79.47 55322.03 88888.00 2008-05-21 00:46:23.125 142 12537.40 79.42 55322.00 88888.00 2008-05-21 00:46:23.250 142 12537.40 79.38 55322.03 88888.00 2008-05-21 00:46:23.375 142 12537.48 79.38 55322.05 88888.00 2008-05-21 00:46:23.500 142 12537.52 79.45 55322.07 88888.00 2008-05-21 00:46:23.625 142 12537.50 79.42 55322.05 88888.00 2008-05-21 00:46:23.750 142 12537.48 79.40 55322.05 88888.00 2008-05-21 00:46:23.875 142 12537.52 79.40 55322.05 88888.00 2008-05-21 00:46:24.000 142 12537.50 79.40 55322.05 88888.00 2008-05-21 00:46:24.125 142 12537.48 79.40 55322.07 88888.00 2008-05-21 00:46:24.250 142 12537.42 79.33 55322.05 88888.00 2008-05-21 00:46:24.375 142 12537.48 79.33 55322.03 88888.00 2008-05-21 00:46:24.500 142 12537.55 79.40 55322.07 88888.00 2008-05-21 00:46:24.625 142 12537.60 79.47 55322.07 88888.00 2008-05-21 00:46:24.750 142 12537.58 79.45 55322.07 88888.00 2008-05-21 00:46:24.875 142 12537.60 79.40 55322.05 88888.00 2008-05-21 00:46:25.000 142 12537.62 79.38 55322.05 88888.00 2008-05-21 00:46:25.125 142 12537.62 79.35 55322.03 88888.00 2008-05-21 00:46:25.250 142 12537.62 79.35 55322.03 88888.00 2008-05-21 00:46:25.375 142 12537.58 79.35 55322.05 88888.00 2008-05-21 00:46:25.500 142 12537.60 79.35 55322.05 88888.00 2008-05-21 00:46:25.625 142 12537.65 79.33 55322.07 88888.00 2008-05-21 00:46:25.750 142 12537.77 79.35 55322.10 88888.00 2008-05-21 00:46:25.875 142 12537.83 79.40 55322.12 88888.00 2008-05-21 00:46:26.000 142 12537.73 79.33 55322.07 88888.00 2008-05-21 00:46:26.125 142 12537.65 79.30 55322.07 88888.00 2008-05-21 00:46:26.250 142 12537.65 79.33 55322.10 88888.00 2008-05-21 00:46:26.375 142 12537.67 79.35 55322.10 88888.00 2008-05-21 00:46:26.500 142 12537.70 79.33 55322.10 88888.00 2008-05-21 00:46:26.625 142 12537.67 79.30 55322.12 88888.00 2008-05-21 00:46:26.750 142 12537.65 79.28 55322.10 88888.00 2008-05-21 00:46:26.875 142 12537.67 79.28 55322.07 88888.00 2008-05-21 00:46:27.000 142 12537.65 79.22 55322.10 88888.00 2008-05-21 00:46:27.125 142 12537.70 79.25 55322.12 88888.00 2008-05-21 00:46:27.250 142 12537.73 79.25 55322.12 88888.00 2008-05-21 00:46:27.375 142 12537.88 79.30 55322.12 88888.00 2008-05-21 00:46:27.500 142 12537.90 79.33 55322.10 88888.00 2008-05-21 00:46:27.625 142 12537.85 79.22 55322.05 88888.00 2008-05-21 00:46:27.750 142 12537.88 79.20 55322.05 88888.00 2008-05-21 00:46:27.875 142 12537.98 79.25 55322.07 88888.00 2008-05-21 00:46:28.000 142 12537.95 79.30 55322.07 88888.00 2008-05-21 00:46:28.125 142 12537.92 79.38 55322.12 88888.00 2008-05-21 00:46:28.250 142 12537.90 79.35 55322.12 88888.00 2008-05-21 00:46:28.375 142 12537.92 79.28 55322.07 88888.00 2008-05-21 00:46:28.500 142 12537.92 79.25 55322.07 88888.00 2008-05-21 00:46:28.625 142 12537.98 79.28 55322.07 88888.00 2008-05-21 00:46:28.750 142 12538.02 79.25 55322.10 88888.00 2008-05-21 00:46:28.875 142 12538.05 79.28 55322.10 88888.00 2008-05-21 00:46:29.000 142 12538.08 79.25 55322.10 88888.00 2008-05-21 00:46:29.125 142 12538.08 79.20 55322.10 88888.00 2008-05-21 00:46:29.250 142 12538.05 79.17 55322.10 88888.00 2008-05-21 00:46:29.375 142 12538.10 79.22 55322.10 88888.00 2008-05-21 00:46:29.500 142 12538.10 79.28 55322.12 88888.00 2008-05-21 00:46:29.625 142 12538.12 79.30 55322.12 88888.00 2008-05-21 00:46:29.750 142 12538.12 79.25 55322.10 88888.00 2008-05-21 00:46:29.875 142 12538.12 79.20 55322.05 88888.00 2008-05-21 00:46:30.000 142 12538.15 79.20 55322.05 88888.00 2008-05-21 00:46:30.125 142 12538.20 79.22 55322.07 88888.00 2008-05-21 00:46:30.250 142 12538.27 79.25 55322.10 88888.00 2008-05-21 00:46:30.375 142 12538.27 79.25 55322.12 88888.00 2008-05-21 00:46:30.500 142 12538.30 79.25 55322.12 88888.00 2008-05-21 00:46:30.625 142 12538.38 79.25 55322.12 88888.00 2008-05-21 00:46:30.750 142 12538.38 79.25 55322.10 88888.00 2008-05-21 00:46:30.875 142 12538.38 79.25 55322.07 88888.00 2008-05-21 00:46:31.000 142 12538.38 79.20 55322.03 88888.00 2008-05-21 00:46:31.125 142 12538.42 79.20 55322.03 88888.00 2008-05-21 00:46:31.250 142 12538.45 79.17 55322.03 88888.00 2008-05-21 00:46:31.375 142 12538.48 79.20 55322.05 88888.00 2008-05-21 00:46:31.500 142 12538.50 79.22 55322.07 88888.00 2008-05-21 00:46:31.625 142 12538.58 79.22 55322.10 88888.00 2008-05-21 00:46:31.750 142 12538.52 79.20 55322.10 88888.00 2008-05-21 00:46:31.875 142 12538.52 79.22 55322.12 88888.00 2008-05-21 00:46:32.000 142 12538.55 79.20 55322.10 88888.00 2008-05-21 00:46:32.125 142 12538.55 79.12 55322.10 88888.00 2008-05-21 00:46:32.250 142 12538.65 79.17 55322.12 88888.00 2008-05-21 00:46:32.375 142 12538.60 79.20 55322.18 88888.00 2008-05-21 00:46:32.500 142 12538.62 79.15 55322.12 88888.00 2008-05-21 00:46:32.625 142 12538.77 79.22 55322.15 88888.00 2008-05-21 00:46:32.750 142 12538.83 79.22 55322.12 88888.00 2008-05-21 00:46:32.875 142 12538.80 79.20 55322.12 88888.00 2008-05-21 00:46:33.000 142 12538.80 79.17 55322.12 88888.00 2008-05-21 00:46:33.125 142 12538.85 79.20 55322.15 88888.00 2008-05-21 00:46:33.250 142 12538.83 79.20 55322.12 88888.00 2008-05-21 00:46:33.375 142 12538.83 79.20 55322.12 88888.00 2008-05-21 00:46:33.500 142 12538.85 79.22 55322.15 88888.00 2008-05-21 00:46:33.625 142 12538.83 79.22 55322.15 88888.00 2008-05-21 00:46:33.750 142 12538.85 79.17 55322.12 88888.00 2008-05-21 00:46:33.875 142 12538.88 79.17 55322.12 88888.00 2008-05-21 00:46:34.000 142 12538.98 79.15 55322.12 88888.00 2008-05-21 00:46:34.125 142 12538.98 79.17 55322.15 88888.00 2008-05-21 00:46:34.250 142 12538.92 79.12 55322.18 88888.00 2008-05-21 00:46:34.375 142 12538.90 79.10 55322.15 88888.00 2008-05-21 00:46:34.500 142 12539.00 79.15 55322.15 88888.00 2008-05-21 00:46:34.625 142 12538.95 79.15 55322.15 88888.00 2008-05-21 00:46:34.750 142 12538.92 79.20 55322.15 88888.00 2008-05-21 00:46:34.875 142 12538.98 79.22 55322.15 88888.00 2008-05-21 00:46:35.000 142 12539.10 79.22 55322.15 88888.00 2008-05-21 00:46:35.125 142 12539.10 79.22 55322.18 88888.00 2008-05-21 00:46:35.250 142 12539.05 79.17 55322.12 88888.00 2008-05-21 00:46:35.375 142 12539.10 79.15 55322.12 88888.00 2008-05-21 00:46:35.500 142 12539.12 79.15 55322.12 88888.00 2008-05-21 00:46:35.625 142 12539.20 79.22 55322.20 88888.00 2008-05-21 00:46:35.750 142 12539.27 79.28 55322.22 88888.00 2008-05-21 00:46:35.875 142 12539.30 79.30 55322.20 88888.00 2008-05-21 00:46:36.000 142 12539.27 79.20 55322.18 88888.00 2008-05-21 00:46:36.125 142 12539.27 79.15 55322.12 88888.00 2008-05-21 00:46:36.250 142 12539.30 79.17 55322.12 88888.00 2008-05-21 00:46:36.375 142 12539.33 79.22 55322.15 88888.00 2008-05-21 00:46:36.500 142 12539.25 79.20 55322.15 88888.00 2008-05-21 00:46:36.625 142 12539.27 79.20 55322.12 88888.00 2008-05-21 00:46:36.750 142 12539.40 79.20 55322.12 88888.00 2008-05-21 00:46:36.875 142 12539.42 79.22 55322.18 88888.00 2008-05-21 00:46:37.000 142 12539.40 79.20 55322.18 88888.00 2008-05-21 00:46:37.125 142 12539.38 79.20 55322.15 88888.00 2008-05-21 00:46:37.250 142 12539.35 79.17 55322.15 88888.00 2008-05-21 00:46:37.375 142 12539.40 79.22 55322.18 88888.00 2008-05-21 00:46:37.500 142 12539.40 79.25 55322.18 88888.00 2008-05-21 00:46:37.625 142 12539.40 79.22 55322.18 88888.00 2008-05-21 00:46:37.750 142 12539.45 79.25 55322.15 88888.00 2008-05-21 00:46:37.875 142 12539.50 79.25 55322.18 88888.00 2008-05-21 00:46:38.000 142 12539.45 79.25 55322.18 88888.00 2008-05-21 00:46:38.125 142 12539.42 79.20 55322.20 88888.00 2008-05-21 00:46:38.250 142 12539.48 79.20 55322.18 88888.00 2008-05-21 00:46:38.375 142 12539.50 79.25 55322.15 88888.00 2008-05-21 00:46:38.500 142 12539.48 79.25 55322.15 88888.00 2008-05-21 00:46:38.625 142 12539.50 79.20 55322.12 88888.00 2008-05-21 00:46:38.750 142 12539.48 79.22 55322.12 88888.00 2008-05-21 00:46:38.875 142 12539.55 79.22 55322.10 88888.00 2008-05-21 00:46:39.000 142 12539.55 79.20 55322.07 88888.00 2008-05-21 00:46:39.125 142 12539.52 79.22 55322.12 88888.00 2008-05-21 00:46:39.250 142 12539.58 79.30 55322.20 88888.00 2008-05-21 00:46:39.375 142 12539.58 79.35 55322.20 88888.00 2008-05-21 00:46:39.500 142 12539.60 79.33 55322.20 88888.00 2008-05-21 00:46:39.625 142 12539.55 79.30 55322.15 88888.00 2008-05-21 00:46:39.750 142 12539.60 79.30 55322.20 88888.00 2008-05-21 00:46:39.875 142 12539.67 79.33 55322.20 88888.00 2008-05-21 00:46:40.000 142 12539.73 79.35 55322.20 88888.00 2008-05-21 00:46:40.125 142 12539.73 79.40 55322.25 88888.00 2008-05-21 00:46:40.250 142 12539.62 79.40 55322.22 88888.00 2008-05-21 00:46:40.375 142 12539.60 79.35 55322.22 88888.00 2008-05-21 00:46:40.500 142 12539.62 79.42 55322.22 88888.00 2008-05-21 00:46:40.625 142 12539.60 79.35 55322.20 88888.00 2008-05-21 00:46:40.750 142 12539.62 79.33 55322.20 88888.00 2008-05-21 00:46:40.875 142 12539.70 79.38 55322.20 88888.00 2008-05-21 00:46:41.000 142 12539.75 79.40 55322.20 88888.00 2008-05-21 00:46:41.125 142 12539.73 79.38 55322.25 88888.00 2008-05-21 00:46:41.250 142 12539.73 79.45 55322.22 88888.00 2008-05-21 00:46:41.375 142 12539.75 79.42 55322.20 88888.00 2008-05-21 00:46:41.500 142 12539.75 79.35 55322.18 88888.00 2008-05-21 00:46:41.625 142 12539.80 79.45 55322.20 88888.00 2008-05-21 00:46:41.750 142 12539.80 79.50 55322.25 88888.00 2008-05-21 00:46:41.875 142 12539.77 79.45 55322.22 88888.00 2008-05-21 00:46:42.000 142 12539.75 79.38 55322.20 88888.00 2008-05-21 00:46:42.125 142 12539.70 79.38 55322.20 88888.00 2008-05-21 00:46:42.250 142 12539.70 79.45 55322.22 88888.00 2008-05-21 00:46:42.375 142 12539.77 79.53 55322.22 88888.00 2008-05-21 00:46:42.500 142 12539.85 79.53 55322.25 88888.00 2008-05-21 00:46:42.625 142 12539.75 79.45 55322.25 88888.00 2008-05-21 00:46:42.750 142 12539.70 79.47 55322.25 88888.00 2008-05-21 00:46:42.875 142 12539.70 79.50 55322.30 88888.00 2008-05-21 00:46:43.000 142 12539.75 79.55 55322.32 88888.00 2008-05-21 00:46:43.125 142 12539.77 79.53 55322.28 88888.00 2008-05-21 00:46:43.250 142 12539.67 79.40 55322.25 88888.00 2008-05-21 00:46:43.375 142 12539.67 79.42 55322.25 88888.00 2008-05-21 00:46:43.500 142 12539.73 79.47 55322.25 88888.00 2008-05-21 00:46:43.625 142 12539.70 79.45 55322.28 88888.00 2008-05-21 00:46:43.750 142 12539.70 79.45 55322.28 88888.00 2008-05-21 00:46:43.875 142 12539.70 79.50 55322.30 88888.00 2008-05-21 00:46:44.000 142 12539.75 79.50 55322.32 88888.00 2008-05-21 00:46:44.125 142 12539.75 79.47 55322.28 88888.00 2008-05-21 00:46:44.250 142 12539.70 79.40 55322.25 88888.00 2008-05-21 00:46:44.375 142 12539.75 79.42 55322.25 88888.00 2008-05-21 00:46:44.500 142 12539.70 79.47 55322.25 88888.00 2008-05-21 00:46:44.625 142 12539.70 79.50 55322.25 88888.00 2008-05-21 00:46:44.750 142 12539.67 79.47 55322.28 88888.00 2008-05-21 00:46:44.875 142 12539.67 79.53 55322.28 88888.00 2008-05-21 00:46:45.000 142 12539.67 79.55 55322.28 88888.00 2008-05-21 00:46:45.125 142 12539.65 79.53 55322.30 88888.00 2008-05-21 00:46:45.250 142 12539.55 79.47 55322.32 88888.00 2008-05-21 00:46:45.375 142 12539.60 79.53 55322.32 88888.00 2008-05-21 00:46:45.500 142 12539.65 79.53 55322.32 88888.00 2008-05-21 00:46:45.625 142 12539.67 79.55 55322.32 88888.00 2008-05-21 00:46:45.750 142 12539.62 79.50 55322.30 88888.00 2008-05-21 00:46:45.875 142 12539.60 79.47 55322.28 88888.00 2008-05-21 00:46:46.000 142 12539.65 79.53 55322.32 88888.00 2008-05-21 00:46:46.125 142 12539.65 79.58 55322.35 88888.00 2008-05-21 00:46:46.250 142 12539.62 79.67 55322.38 88888.00 2008-05-21 00:46:46.375 142 12539.65 79.65 55322.35 88888.00 2008-05-21 00:46:46.500 142 12539.62 79.55 55322.30 88888.00 2008-05-21 00:46:46.625 142 12539.62 79.58 55322.32 88888.00 2008-05-21 00:46:46.750 142 12539.62 79.60 55322.32 88888.00 2008-05-21 00:46:46.875 142 12539.67 79.60 55322.30 88888.00 2008-05-21 00:46:47.000 142 12539.70 79.60 55322.28 88888.00 2008-05-21 00:46:47.125 142 12539.67 79.55 55322.30 88888.00 2008-05-21 00:46:47.250 142 12539.58 79.55 55322.32 88888.00 2008-05-21 00:46:47.375 142 12539.55 79.60 55322.32 88888.00 2008-05-21 00:46:47.500 142 12539.50 79.62 55322.32 88888.00 2008-05-21 00:46:47.625 142 12539.58 79.65 55322.32 88888.00 2008-05-21 00:46:47.750 142 12539.67 79.72 55322.35 88888.00 2008-05-21 00:46:47.875 142 12539.62 79.72 55322.38 88888.00 2008-05-21 00:46:48.000 142 12539.60 79.70 55322.38 88888.00 2008-05-21 00:46:48.125 142 12539.55 79.67 55322.35 88888.00 2008-05-21 00:46:48.250 142 12539.50 79.60 55322.32 88888.00 2008-05-21 00:46:48.375 142 12539.50 79.62 55322.32 88888.00 2008-05-21 00:46:48.500 142 12539.55 79.67 55322.38 88888.00 2008-05-21 00:46:48.625 142 12539.60 79.65 55322.35 88888.00 2008-05-21 00:46:48.750 142 12539.60 79.65 55322.35 88888.00 2008-05-21 00:46:48.875 142 12539.55 79.65 55322.35 88888.00 2008-05-21 00:46:49.000 142 12539.58 79.62 55322.35 88888.00 2008-05-21 00:46:49.125 142 12539.60 79.62 55322.35 88888.00 2008-05-21 00:46:49.250 142 12539.58 79.62 55322.38 88888.00 2008-05-21 00:46:49.375 142 12539.62 79.65 55322.38 88888.00 2008-05-21 00:46:49.500 142 12539.65 79.70 55322.40 88888.00 2008-05-21 00:46:49.625 142 12539.62 79.72 55322.43 88888.00 2008-05-21 00:46:49.750 142 12539.62 79.78 55322.45 88888.00 2008-05-21 00:46:49.875 142 12539.65 79.78 55322.45 88888.00 2008-05-21 00:46:50.000 142 12539.65 79.75 55322.43 88888.00 2008-05-21 00:46:50.125 142 12539.65 79.72 55322.40 88888.00 2008-05-21 00:46:50.250 142 12539.62 79.70 55322.43 88888.00 2008-05-21 00:46:50.375 142 12539.67 79.72 55322.43 88888.00 2008-05-21 00:46:50.500 142 12539.62 79.72 55322.43 88888.00 2008-05-21 00:46:50.625 142 12539.55 79.70 55322.40 88888.00 2008-05-21 00:46:50.750 142 12539.52 79.70 55322.40 88888.00 2008-05-21 00:46:50.875 142 12539.58 79.72 55322.43 88888.00 2008-05-21 00:46:51.000 142 12539.60 79.75 55322.43 88888.00 2008-05-21 00:46:51.125 142 12539.62 79.78 55322.40 88888.00 2008-05-21 00:46:51.250 142 12539.58 79.72 55322.38 88888.00 2008-05-21 00:46:51.375 142 12539.62 79.75 55322.40 88888.00 2008-05-21 00:46:51.500 142 12539.60 79.72 55322.40 88888.00 2008-05-21 00:46:51.625 142 12539.62 79.80 55322.43 88888.00 2008-05-21 00:46:51.750 142 12539.52 79.75 55322.43 88888.00 2008-05-21 00:46:51.875 142 12539.50 79.72 55322.40 88888.00 2008-05-21 00:46:52.000 142 12539.50 79.70 55322.40 88888.00 2008-05-21 00:46:52.125 142 12539.58 79.78 55322.43 88888.00 2008-05-21 00:46:52.250 142 12539.60 79.85 55322.43 88888.00 2008-05-21 00:46:52.375 142 12539.65 79.80 55322.40 88888.00 2008-05-21 00:46:52.500 142 12539.58 79.72 55322.38 88888.00 2008-05-21 00:46:52.625 142 12539.55 79.75 55322.40 88888.00 2008-05-21 00:46:52.750 142 12539.58 79.83 55322.43 88888.00 2008-05-21 00:46:52.875 142 12539.55 79.75 55322.38 88888.00 2008-05-21 00:46:53.000 142 12539.58 79.72 55322.38 88888.00 2008-05-21 00:46:53.125 142 12539.55 79.75 55322.38 88888.00 2008-05-21 00:46:53.250 142 12539.52 79.75 55322.40 88888.00 2008-05-21 00:46:53.375 142 12539.65 79.83 55322.40 88888.00 2008-05-21 00:46:53.500 142 12539.65 79.83 55322.43 88888.00 2008-05-21 00:46:53.625 142 12539.67 79.78 55322.40 88888.00 2008-05-21 00:46:53.750 142 12539.60 79.75 55322.43 88888.00 2008-05-21 00:46:53.875 142 12539.55 79.75 55322.40 88888.00 2008-05-21 00:46:54.000 142 12539.58 79.75 55322.40 88888.00 2008-05-21 00:46:54.125 142 12539.67 79.83 55322.43 88888.00 2008-05-21 00:46:54.250 142 12539.65 79.80 55322.43 88888.00 2008-05-21 00:46:54.375 142 12539.67 79.78 55322.40 88888.00 2008-05-21 00:46:54.500 142 12539.67 79.75 55322.40 88888.00 2008-05-21 00:46:54.625 142 12539.70 79.80 55322.40 88888.00 2008-05-21 00:46:54.750 142 12539.75 79.75 55322.40 88888.00 2008-05-21 00:46:54.875 142 12539.80 79.78 55322.45 88888.00 2008-05-21 00:46:55.000 142 12539.80 79.83 55322.45 88888.00 2008-05-21 00:46:55.125 142 12539.83 79.78 55322.43 88888.00 2008-05-21 00:46:55.250 142 12539.80 79.72 55322.43 88888.00 2008-05-21 00:46:55.375 142 12539.88 79.78 55322.43 88888.00 2008-05-21 00:46:55.500 142 12539.85 79.78 55322.43 88888.00 2008-05-21 00:46:55.625 142 12539.85 79.75 55322.43 88888.00 2008-05-21 00:46:55.750 142 12539.83 79.70 55322.43 88888.00 2008-05-21 00:46:55.875 142 12539.80 79.67 55322.43 88888.00 2008-05-21 00:46:56.000 142 12539.83 79.72 55322.43 88888.00 2008-05-21 00:46:56.125 142 12539.83 79.72 55322.45 88888.00 2008-05-21 00:46:56.250 142 12539.85 79.78 55322.47 88888.00 2008-05-21 00:46:56.375 142 12539.90 79.80 55322.50 88888.00 2008-05-21 00:46:56.500 142 12539.90 79.72 55322.45 88888.00 2008-05-21 00:46:56.625 142 12539.92 79.67 55322.45 88888.00 2008-05-21 00:46:56.750 142 12540.00 79.75 55322.47 88888.00 2008-05-21 00:46:56.875 142 12539.90 79.65 55322.43 88888.00 2008-05-21 00:46:57.000 142 12539.85 79.62 55322.45 88888.00 2008-05-21 00:46:57.125 142 12539.92 79.62 55322.45 88888.00 2008-05-21 00:46:57.250 142 12539.92 79.58 55322.45 88888.00 2008-05-21 00:46:57.375 142 12539.98 79.62 55322.47 88888.00 2008-05-21 00:46:57.500 142 12540.00 79.65 55322.45 88888.00 2008-05-21 00:46:57.625 142 12540.02 79.62 55322.45 88888.00 2008-05-21 00:46:57.750 142 12540.00 79.60 55322.45 88888.00 2008-05-21 00:46:57.875 142 12540.02 79.62 55322.47 88888.00 2008-05-21 00:46:58.000 142 12540.10 79.62 55322.50 88888.00 2008-05-21 00:46:58.125 142 12540.02 79.53 55322.47 88888.00 2008-05-21 00:46:58.250 142 12539.98 79.55 55322.47 88888.00 2008-05-21 00:46:58.375 142 12540.08 79.60 55322.50 88888.00 2008-05-21 00:46:58.500 142 12540.15 79.55 55322.53 88888.00 2008-05-21 00:46:58.625 142 12540.15 79.50 55322.50 88888.00 2008-05-21 00:46:58.750 142 12540.15 79.53 55322.53 88888.00 2008-05-21 00:46:58.875 142 12540.20 79.53 55322.55 88888.00 2008-05-21 00:46:59.000 142 12540.17 79.47 55322.53 88888.00 2008-05-21 00:46:59.125 142 12540.12 79.50 55322.55 88888.00 2008-05-21 00:46:59.250 142 12540.17 79.53 55322.55 88888.00 2008-05-21 00:46:59.375 142 12540.25 79.53 55322.55 88888.00 2008-05-21 00:46:59.500 142 12540.23 79.45 55322.53 88888.00 2008-05-21 00:46:59.625 142 12540.23 79.42 55322.53 88888.00 2008-05-21 00:46:59.750 142 12540.20 79.40 55322.53 88888.00 2008-05-21 00:46:59.875 142 12540.17 79.35 55322.53 88888.00 2008-05-21 00:47:00.000 142 12540.17 79.38 55322.50 88888.00 2008-05-21 00:47:00.125 142 12540.25 79.40 55322.53 88888.00 2008-05-21 00:47:00.250 142 12540.23 79.33 55322.55 88888.00 2008-05-21 00:47:00.375 142 12540.25 79.35 55322.55 88888.00 2008-05-21 00:47:00.500 142 12540.27 79.33 55322.57 88888.00 2008-05-21 00:47:00.625 142 12540.27 79.30 55322.60 88888.00 2008-05-21 00:47:00.750 142 12540.33 79.33 55322.60 88888.00 2008-05-21 00:47:00.875 142 12540.35 79.40 55322.60 88888.00 2008-05-21 00:47:01.000 142 12540.40 79.38 55322.57 88888.00 2008-05-21 00:47:01.125 142 12540.38 79.33 55322.55 88888.00 2008-05-21 00:47:01.250 142 12540.30 79.25 55322.53 88888.00 2008-05-21 00:47:01.375 142 12540.35 79.22 55322.50 88888.00 2008-05-21 00:47:01.500 142 12540.35 79.22 55322.53 88888.00 2008-05-21 00:47:01.625 142 12540.42 79.28 55322.60 88888.00 2008-05-21 00:47:01.750 142 12540.40 79.22 55322.60 88888.00 2008-05-21 00:47:01.875 142 12540.38 79.20 55322.60 88888.00 2008-05-21 00:47:02.000 142 12540.42 79.25 55322.60 88888.00 2008-05-21 00:47:02.125 142 12540.45 79.20 55322.55 88888.00 2008-05-21 00:47:02.250 142 12540.35 79.10 55322.53 88888.00 2008-05-21 00:47:02.375 142 12540.40 79.12 55322.55 88888.00 2008-05-21 00:47:02.500 142 12540.48 79.17 55322.57 88888.00 2008-05-21 00:47:02.625 142 12540.52 79.17 55322.62 88888.00 2008-05-21 00:47:02.750 142 12540.52 79.12 55322.62 88888.00 2008-05-21 00:47:02.875 142 12540.55 79.10 55322.62 88888.00 2008-05-21 00:47:03.000 142 12540.52 79.12 55322.60 88888.00 2008-05-21 00:47:03.125 142 12540.52 79.12 55322.60 88888.00 2008-05-21 00:47:03.250 142 12540.48 79.03 55322.60 88888.00 2008-05-21 00:47:03.375 142 12540.52 79.03 55322.57 88888.00 2008-05-21 00:47:03.500 142 12540.52 79.03 55322.57 88888.00 2008-05-21 00:47:03.625 142 12540.55 79.00 55322.57 88888.00 2008-05-21 00:47:03.750 142 12540.52 78.97 55322.55 88888.00 2008-05-21 00:47:03.875 142 12540.55 78.95 55322.60 88888.00 2008-05-21 00:47:04.000 142 12540.65 78.95 55322.60 88888.00 2008-05-21 00:47:04.125 142 12540.65 78.88 55322.55 88888.00 2008-05-21 00:47:04.250 142 12540.60 78.90 55322.60 88888.00 2008-05-21 00:47:04.375 142 12540.60 78.88 55322.60 88888.00 2008-05-21 00:47:04.500 142 12540.65 78.92 55322.60 88888.00 2008-05-21 00:47:04.625 142 12540.60 78.95 55322.60 88888.00 2008-05-21 00:47:04.750 142 12540.60 78.90 55322.62 88888.00 2008-05-21 00:47:04.875 142 12540.70 78.97 55322.65 88888.00 2008-05-21 00:47:05.000 142 12540.67 78.88 55322.60 88888.00 2008-05-21 00:47:05.125 142 12540.65 78.83 55322.60 88888.00 2008-05-21 00:47:05.250 142 12540.62 78.80 55322.62 88888.00 2008-05-21 00:47:05.375 142 12540.65 78.88 55322.65 88888.00 2008-05-21 00:47:05.500 142 12540.62 78.88 55322.65 88888.00 2008-05-21 00:47:05.625 142 12540.70 78.85 55322.65 88888.00 2008-05-21 00:47:05.750 142 12540.75 78.88 55322.65 88888.00 2008-05-21 00:47:05.875 142 12540.75 78.83 55322.65 88888.00 2008-05-21 00:47:06.000 142 12540.73 78.78 55322.65 88888.00 2008-05-21 00:47:06.125 142 12540.73 78.78 55322.68 88888.00 2008-05-21 00:47:06.250 142 12540.65 78.72 55322.68 88888.00 2008-05-21 00:47:06.375 142 12540.70 78.75 55322.68 88888.00 2008-05-21 00:47:06.500 142 12540.73 78.75 55322.68 88888.00 2008-05-21 00:47:06.625 142 12540.73 78.80 55322.68 88888.00 2008-05-21 00:47:06.750 142 12540.70 78.78 55322.65 88888.00 2008-05-21 00:47:06.875 142 12540.70 78.75 55322.68 88888.00 2008-05-21 00:47:07.000 142 12540.77 78.80 55322.70 88888.00 2008-05-21 00:47:07.125 142 12540.73 78.78 55322.70 88888.00 2008-05-21 00:47:07.250 142 12540.67 78.83 55322.75 88888.00 2008-05-21 00:47:07.375 142 12540.70 78.80 55322.72 88888.00 2008-05-21 00:47:07.500 142 12540.70 78.72 55322.70 88888.00 2008-05-21 00:47:07.625 142 12540.75 78.70 55322.75 88888.00 2008-05-21 00:47:07.750 142 12540.80 78.85 55322.80 88888.00 2008-05-21 00:47:07.875 142 12540.85 78.80 55322.80 88888.00 2008-05-21 00:47:08.000 142 12540.85 78.67 55322.75 88888.00 2008-05-21 00:47:08.125 142 12540.83 78.70 55322.75 88888.00 2008-05-21 00:47:08.250 142 12540.85 78.70 55322.78 88888.00 2008-05-21 00:47:08.375 142 12540.80 78.65 55322.78 88888.00 2008-05-21 00:47:08.500 142 12540.77 78.67 55322.75 88888.00 2008-05-21 00:47:08.625 142 12540.77 78.67 55322.72 88888.00 2008-05-21 00:47:08.750 142 12540.85 78.70 55322.75 88888.00 2008-05-21 00:47:08.875 142 12540.88 78.70 55322.75 88888.00 2008-05-21 00:47:09.000 142 12540.77 78.62 55322.78 88888.00 2008-05-21 00:47:09.125 142 12540.77 78.67 55322.82 88888.00 2008-05-21 00:47:09.250 142 12540.83 78.70 55322.88 88888.00 2008-05-21 00:47:09.375 142 12540.88 78.72 55322.88 88888.00 2008-05-21 00:47:09.500 142 12540.85 78.70 55322.85 88888.00 2008-05-21 00:47:09.625 142 12540.80 78.65 55322.85 88888.00 2008-05-21 00:47:09.750 142 12540.85 78.67 55322.90 88888.00 2008-05-21 00:47:09.875 142 12540.88 78.70 55322.93 88888.00 2008-05-21 00:47:10.000 142 12540.88 78.65 55322.90 88888.00 2008-05-21 00:47:10.125 142 12540.83 78.65 55322.90 88888.00 2008-05-21 00:47:10.250 142 12540.75 78.62 55322.90 88888.00 2008-05-21 00:47:10.375 142 12540.80 78.65 55322.93 88888.00 2008-05-21 00:47:10.500 142 12540.88 78.72 55322.93 88888.00 2008-05-21 00:47:10.625 142 12540.88 78.67 55322.93 88888.00 2008-05-21 00:47:10.750 142 12540.85 78.67 55322.95 88888.00 2008-05-21 00:47:10.875 142 12540.77 78.65 55322.93 88888.00 2008-05-21 00:47:11.000 142 12540.70 78.60 55322.88 88888.00 2008-05-21 00:47:11.125 142 12540.77 78.60 55322.93 88888.00 2008-05-21 00:47:11.250 142 12540.77 78.62 55322.90 88888.00 2008-05-21 00:47:11.375 142 12540.77 78.60 55322.90 88888.00 2008-05-21 00:47:11.500 142 12540.73 78.60 55322.93 88888.00 2008-05-21 00:47:11.625 142 12540.73 78.60 55322.95 88888.00 2008-05-21 00:47:11.750 142 12540.77 78.62 55322.97 88888.00 2008-05-21 00:47:11.875 142 12540.80 78.65 55323.03 88888.00 2008-05-21 00:47:12.000 142 12540.80 78.65 55323.00 88888.00 2008-05-21 00:47:12.125 142 12540.92 78.72 55323.03 88888.00 2008-05-21 00:47:12.250 142 12540.92 78.67 55323.00 88888.00 2008-05-21 00:47:12.375 142 12540.92 78.62 55322.97 88888.00 2008-05-21 00:47:12.500 142 12540.88 78.60 55322.95 88888.00 2008-05-21 00:47:12.625 142 12540.85 78.62 55322.97 88888.00 2008-05-21 00:47:12.750 142 12540.88 78.65 55323.00 88888.00 2008-05-21 00:47:12.875 142 12540.88 78.70 55323.00 88888.00 2008-05-21 00:47:13.000 142 12540.83 78.67 55322.95 88888.00 2008-05-21 00:47:13.125 142 12540.85 78.67 55322.97 88888.00 2008-05-21 00:47:13.250 142 12540.83 78.65 55322.97 88888.00 2008-05-21 00:47:13.375 142 12540.90 78.72 55323.05 88888.00 2008-05-21 00:47:13.500 142 12540.95 78.70 55323.05 88888.00 2008-05-21 00:47:13.625 142 12540.90 78.62 55323.05 88888.00 2008-05-21 00:47:13.750 142 12540.85 78.62 55323.03 88888.00 2008-05-21 00:47:13.875 142 12540.92 78.72 55323.05 88888.00 2008-05-21 00:47:14.000 142 12540.98 78.72 55323.05 88888.00 2008-05-21 00:47:14.125 142 12540.92 78.67 55323.07 88888.00 2008-05-21 00:47:14.250 142 12540.90 78.67 55323.07 88888.00 2008-05-21 00:47:14.375 142 12540.92 78.70 55323.05 88888.00 2008-05-21 00:47:14.500 142 12540.90 78.67 55323.05 88888.00 2008-05-21 00:47:14.625 142 12540.85 78.62 55323.03 88888.00 2008-05-21 00:47:14.750 142 12540.88 78.60 55323.03 88888.00 2008-05-21 00:47:14.875 142 12540.92 78.60 55323.05 88888.00 2008-05-21 00:47:15.000 142 12540.98 78.60 55323.07 88888.00 2008-05-21 00:47:15.125 142 12540.92 78.62 55323.07 88888.00 2008-05-21 00:47:15.250 142 12540.92 78.62 55323.03 88888.00 2008-05-21 00:47:15.375 142 12541.00 78.62 55323.03 88888.00 2008-05-21 00:47:15.500 142 12541.00 78.67 55323.07 88888.00 2008-05-21 00:47:15.625 142 12540.95 78.65 55323.05 88888.00 2008-05-21 00:47:15.750 142 12540.92 78.65 55323.03 88888.00 2008-05-21 00:47:15.875 142 12540.98 78.65 55323.03 88888.00 2008-05-21 00:47:16.000 142 12541.05 78.67 55323.05 88888.00 2008-05-21 00:47:16.125 142 12541.05 78.72 55323.07 88888.00 2008-05-21 00:47:16.250 142 12541.02 78.72 55323.12 88888.00 2008-05-21 00:47:16.375 142 12541.05 78.72 55323.12 88888.00 2008-05-21 00:47:16.500 142 12540.98 78.67 55323.07 88888.00 2008-05-21 00:47:16.625 142 12541.05 78.70 55323.07 88888.00 2008-05-21 00:47:16.750 142 12541.10 78.70 55323.07 88888.00 2008-05-21 00:47:16.875 142 12541.08 78.70 55323.12 88888.00 2008-05-21 00:47:17.000 142 12541.10 78.67 55323.10 88888.00 2008-05-21 00:47:17.125 142 12541.15 78.65 55323.12 88888.00 2008-05-21 00:47:17.250 142 12541.12 78.72 55323.15 88888.00 2008-05-21 00:47:17.375 142 12541.12 78.80 55323.15 88888.00 2008-05-21 00:47:17.500 142 12541.12 78.78 55323.10 88888.00 2008-05-21 00:47:17.625 142 12541.08 78.67 55323.05 88888.00 2008-05-21 00:47:17.750 142 12541.05 78.65 55323.03 88888.00 2008-05-21 00:47:17.875 142 12541.15 78.72 55323.07 88888.00 2008-05-21 00:47:18.000 142 12541.23 78.75 55323.07 88888.00 2008-05-21 00:47:18.125 142 12541.20 78.67 55323.10 88888.00 2008-05-21 00:47:18.250 142 12541.10 78.62 55323.07 88888.00 2008-05-21 00:47:18.375 142 12541.12 78.70 55323.10 88888.00 2008-05-21 00:47:18.500 142 12541.12 78.72 55323.12 88888.00 2008-05-21 00:47:18.625 142 12541.17 78.75 55323.10 88888.00 2008-05-21 00:47:18.750 142 12541.17 78.75 55323.10 88888.00 2008-05-21 00:47:18.875 142 12541.23 78.78 55323.12 88888.00 2008-05-21 00:47:19.000 142 12541.20 78.75 55323.12 88888.00 2008-05-21 00:47:19.125 142 12541.12 78.70 55323.10 88888.00 2008-05-21 00:47:19.250 142 12541.08 78.67 55323.10 88888.00 2008-05-21 00:47:19.375 142 12541.15 78.75 55323.15 88888.00 2008-05-21 00:47:19.500 142 12541.20 78.80 55323.18 88888.00 2008-05-21 00:47:19.625 142 12541.25 78.85 55323.15 88888.00 2008-05-21 00:47:19.750 142 12541.25 78.80 55323.10 88888.00 2008-05-21 00:47:19.875 142 12541.25 78.83 55323.12 88888.00 2008-05-21 00:47:20.000 142 12541.20 78.75 55323.10 88888.00 2008-05-21 00:47:20.125 142 12541.23 78.72 55323.15 88888.00 2008-05-21 00:47:20.250 142 12541.25 78.78 55323.18 88888.00 2008-05-21 00:47:20.375 142 12541.23 78.78 55323.18 88888.00 2008-05-21 00:47:20.500 142 12541.20 78.80 55323.18 88888.00 2008-05-21 00:47:20.625 142 12541.23 78.80 55323.18 88888.00 2008-05-21 00:47:20.750 142 12541.30 78.80 55323.18 88888.00 2008-05-21 00:47:20.875 142 12541.25 78.75 55323.12 88888.00 2008-05-21 00:47:21.000 142 12541.23 78.83 55323.18 88888.00 2008-05-21 00:47:21.125 142 12541.25 78.85 55323.18 88888.00 2008-05-21 00:47:21.250 142 12541.25 78.80 55323.20 88888.00 2008-05-21 00:47:21.375 142 12541.27 78.80 55323.18 88888.00 2008-05-21 00:47:21.500 142 12541.25 78.78 55323.18 88888.00 2008-05-21 00:47:21.625 142 12541.20 78.75 55323.15 88888.00 2008-05-21 00:47:21.750 142 12541.12 78.78 55323.15 88888.00 2008-05-21 00:47:21.875 142 12541.12 78.80 55323.18 88888.00 2008-05-21 00:47:22.000 142 12541.27 78.90 55323.22 88888.00 2008-05-21 00:47:22.125 142 12541.35 78.90 55323.25 88888.00 2008-05-21 00:47:22.250 142 12541.27 78.85 55323.20 88888.00 2008-05-21 00:47:22.375 142 12541.25 78.85 55323.20 88888.00 2008-05-21 00:47:22.500 142 12541.20 78.83 55323.22 88888.00 2008-05-21 00:47:22.625 142 12541.23 78.85 55323.22 88888.00 2008-05-21 00:47:22.750 142 12541.27 78.88 55323.22 88888.00 2008-05-21 00:47:22.875 142 12541.27 78.88 55323.22 88888.00 2008-05-21 00:47:23.000 142 12541.33 78.88 55323.20 88888.00 2008-05-21 00:47:23.125 142 12541.35 78.85 55323.20 88888.00 2008-05-21 00:47:23.250 142 12541.25 78.83 55323.20 88888.00 2008-05-21 00:47:23.375 142 12541.25 78.85 55323.18 88888.00 2008-05-21 00:47:23.500 142 12541.27 78.85 55323.20 88888.00 2008-05-21 00:47:23.625 142 12541.35 78.88 55323.20 88888.00 2008-05-21 00:47:23.750 142 12541.33 78.85 55323.18 88888.00 2008-05-21 00:47:23.875 142 12541.33 78.88 55323.18 88888.00 2008-05-21 00:47:24.000 142 12541.33 78.88 55323.18 88888.00 2008-05-21 00:47:24.125 142 12541.27 78.85 55323.15 88888.00 2008-05-21 00:47:24.250 142 12541.23 78.88 55323.18 88888.00 2008-05-21 00:47:24.375 142 12541.30 78.88 55323.18 88888.00 2008-05-21 00:47:24.500 142 12541.35 78.92 55323.20 88888.00 2008-05-21 00:47:24.625 142 12541.40 78.97 55323.22 88888.00 2008-05-21 00:47:24.750 142 12541.40 78.92 55323.22 88888.00 2008-05-21 00:47:24.875 142 12541.33 78.90 55323.20 88888.00 2008-05-21 00:47:25.000 142 12541.25 78.88 55323.18 88888.00 2008-05-21 00:47:25.125 142 12541.35 78.95 55323.22 88888.00 2008-05-21 00:47:25.250 142 12541.38 78.95 55323.25 88888.00 2008-05-21 00:47:25.375 142 12541.38 79.00 55323.22 88888.00 2008-05-21 00:47:25.500 142 12541.40 79.05 55323.28 88888.00 2008-05-21 00:47:25.625 142 12541.35 79.05 55323.28 88888.00 2008-05-21 00:47:25.750 142 12541.40 79.08 55323.28 88888.00 2008-05-21 00:47:25.875 142 12541.40 79.05 55323.25 88888.00 2008-05-21 00:47:26.000 142 12541.38 78.95 55323.20 88888.00 2008-05-21 00:47:26.125 142 12541.38 78.92 55323.22 88888.00 2008-05-21 00:47:26.250 142 12541.40 78.97 55323.22 88888.00 2008-05-21 00:47:26.375 142 12541.45 79.00 55323.25 88888.00 2008-05-21 00:47:26.500 142 12541.42 79.00 55323.25 88888.00 2008-05-21 00:47:26.625 142 12541.40 79.00 55323.25 88888.00 2008-05-21 00:47:26.750 142 12541.38 79.03 55323.25 88888.00 2008-05-21 00:47:26.875 142 12541.33 78.97 55323.22 88888.00 2008-05-21 00:47:27.000 142 12541.35 79.05 55323.22 88888.00 2008-05-21 00:47:27.125 142 12541.33 79.00 55323.20 88888.00 2008-05-21 00:47:27.250 142 12541.27 78.90 55323.20 88888.00 2008-05-21 00:47:27.375 142 12541.38 78.97 55323.22 88888.00 2008-05-21 00:47:27.500 142 12541.45 79.03 55323.25 88888.00 2008-05-21 00:47:27.625 142 12541.40 79.03 55323.25 88888.00 2008-05-21 00:47:27.750 142 12541.40 79.05 55323.25 88888.00 2008-05-21 00:47:27.875 142 12541.45 79.08 55323.22 88888.00 2008-05-21 00:47:28.000 142 12541.42 79.08 55323.20 88888.00 2008-05-21 00:47:28.125 142 12541.33 79.00 55323.22 88888.00 2008-05-21 00:47:28.250 142 12541.33 78.97 55323.20 88888.00 2008-05-21 00:47:28.375 142 12541.38 79.05 55323.22 88888.00 2008-05-21 00:47:28.500 142 12541.38 79.10 55323.28 88888.00 2008-05-21 00:47:28.625 142 12541.33 79.10 55323.28 88888.00 2008-05-21 00:47:28.750 142 12541.25 79.03 55323.28 88888.00 2008-05-21 00:47:28.875 142 12541.30 79.00 55323.25 88888.00 2008-05-21 00:47:29.000 142 12541.35 79.03 55323.25 88888.00 2008-05-21 00:47:29.125 142 12541.40 79.05 55323.25 88888.00 2008-05-21 00:47:29.250 142 12541.35 78.95 55323.25 88888.00 2008-05-21 00:47:29.375 142 12541.35 79.00 55323.25 88888.00 2008-05-21 00:47:29.500 142 12541.42 79.12 55323.30 88888.00 2008-05-21 00:47:29.625 142 12541.38 79.12 55323.30 88888.00 2008-05-21 00:47:29.750 142 12541.35 79.10 55323.25 88888.00 2008-05-21 00:47:29.875 142 12541.42 79.15 55323.32 88888.00 2008-05-21 00:47:30.000 142 12541.42 79.15 55323.35 88888.00 2008-05-21 00:47:30.125 142 12541.38 79.10 55323.35 88888.00 2008-05-21 00:47:30.250 142 12541.30 79.05 55323.30 88888.00 2008-05-21 00:47:30.375 142 12541.35 79.03 55323.28 88888.00 2008-05-21 00:47:30.500 142 12541.42 79.05 55323.30 88888.00 2008-05-21 00:47:30.625 142 12541.42 79.08 55323.28 88888.00 2008-05-21 00:47:30.750 142 12541.38 79.08 55323.25 88888.00 2008-05-21 00:47:30.875 142 12541.38 79.10 55323.28 88888.00 2008-05-21 00:47:31.000 142 12541.42 79.12 55323.28 88888.00 2008-05-21 00:47:31.125 142 12541.45 79.08 55323.30 88888.00 2008-05-21 00:47:31.250 142 12541.33 79.03 55323.30 88888.00 2008-05-21 00:47:31.375 142 12541.27 79.05 55323.30 88888.00 2008-05-21 00:47:31.500 142 12541.33 79.10 55323.30 88888.00 2008-05-21 00:47:31.625 142 12541.33 79.08 55323.32 88888.00 2008-05-21 00:47:31.750 142 12541.27 79.08 55323.32 88888.00 2008-05-21 00:47:31.875 142 12541.23 79.00 55323.32 88888.00 2008-05-21 00:47:32.000 142 12541.27 78.97 55323.30 88888.00 2008-05-21 00:47:32.125 142 12541.35 79.05 55323.32 88888.00 2008-05-21 00:47:32.250 142 12541.35 79.12 55323.35 88888.00 2008-05-21 00:47:32.375 142 12541.30 79.12 55323.35 88888.00 2008-05-21 00:47:32.500 142 12541.27 79.10 55323.35 88888.00 2008-05-21 00:47:32.625 142 12541.30 79.12 55323.38 88888.00 2008-05-21 00:47:32.750 142 12541.33 79.12 55323.38 88888.00 2008-05-21 00:47:32.875 142 12541.38 79.15 55323.38 88888.00 2008-05-21 00:47:33.000 142 12541.33 79.15 55323.35 88888.00 2008-05-21 00:47:33.125 142 12541.33 79.10 55323.38 88888.00 2008-05-21 00:47:33.250 142 12541.33 79.10 55323.38 88888.00 2008-05-21 00:47:33.375 142 12541.38 79.15 55323.40 88888.00 2008-05-21 00:47:33.500 142 12541.35 79.08 55323.40 88888.00 2008-05-21 00:47:33.625 142 12541.40 79.08 55323.38 88888.00 2008-05-21 00:47:33.750 142 12541.45 79.05 55323.38 88888.00 2008-05-21 00:47:33.875 142 12541.45 79.08 55323.38 88888.00 2008-05-21 00:47:34.000 142 12541.40 79.08 55323.35 88888.00 2008-05-21 00:47:34.125 142 12541.42 79.17 55323.38 88888.00 2008-05-21 00:47:34.250 142 12541.38 79.10 55323.38 88888.00 2008-05-21 00:47:34.375 142 12541.38 79.05 55323.38 88888.00 2008-05-21 00:47:34.500 142 12541.38 79.05 55323.35 88888.00 2008-05-21 00:47:34.625 142 12541.40 79.12 55323.40 88888.00 2008-05-21 00:47:34.750 142 12541.48 79.15 55323.45 88888.00 2008-05-21 00:47:34.875 142 12541.50 79.15 55323.43 88888.00 2008-05-21 00:47:35.000 142 12541.45 79.12 55323.40 88888.00 2008-05-21 00:47:35.125 142 12541.40 79.17 55323.45 88888.00 2008-05-21 00:47:35.250 142 12541.35 79.15 55323.43 88888.00 2008-05-21 00:47:35.375 142 12541.33 79.10 55323.40 88888.00 2008-05-21 00:47:35.500 142 12541.40 79.10 55323.43 88888.00 2008-05-21 00:47:35.625 142 12541.40 79.03 55323.43 88888.00 2008-05-21 00:47:35.750 142 12541.35 79.03 55323.40 88888.00 2008-05-21 00:47:35.875 142 12541.27 79.03 55323.38 88888.00 2008-05-21 00:47:36.000 142 12541.30 79.03 55323.38 88888.00 2008-05-21 00:47:36.125 142 12541.42 79.15 55323.45 88888.00 2008-05-21 00:47:36.250 142 12541.42 79.15 55323.47 88888.00 2008-05-21 00:47:36.375 142 12541.35 79.10 55323.43 88888.00 2008-05-21 00:47:36.500 142 12541.35 79.08 55323.43 88888.00 2008-05-21 00:47:36.625 142 12541.35 79.05 55323.43 88888.00 2008-05-21 00:47:36.750 142 12541.27 79.05 55323.40 88888.00 2008-05-21 00:47:36.875 142 12541.33 79.05 55323.43 88888.00 2008-05-21 00:47:37.000 142 12541.27 79.00 55323.43 88888.00 2008-05-21 00:47:37.125 142 12541.27 79.03 55323.47 88888.00 2008-05-21 00:47:37.250 142 12541.30 79.03 55323.50 88888.00 2008-05-21 00:47:37.375 142 12541.30 79.03 55323.45 88888.00 2008-05-21 00:47:37.500 142 12541.33 79.03 55323.47 88888.00 2008-05-21 00:47:37.625 142 12541.38 79.08 55323.53 88888.00 2008-05-21 00:47:37.750 142 12541.42 79.12 55323.57 88888.00 2008-05-21 00:47:37.875 142 12541.42 79.10 55323.57 88888.00 2008-05-21 00:47:38.000 142 12541.38 79.08 55323.55 88888.00 2008-05-21 00:47:38.125 142 12541.38 79.08 55323.57 88888.00 2008-05-21 00:47:38.250 142 12541.35 79.08 55323.57 88888.00 2008-05-21 00:47:38.375 142 12541.35 79.08 55323.57 88888.00 2008-05-21 00:47:38.500 142 12541.35 79.05 55323.55 88888.00 2008-05-21 00:47:38.625 142 12541.30 79.08 55323.57 88888.00 2008-05-21 00:47:38.750 142 12541.33 79.12 55323.57 88888.00 2008-05-21 00:47:38.875 142 12541.35 79.15 55323.60 88888.00 2008-05-21 00:47:39.000 142 12541.35 79.12 55323.57 88888.00 2008-05-21 00:47:39.125 142 12541.27 79.05 55323.55 88888.00 2008-05-21 00:47:39.250 142 12541.25 79.08 55323.60 88888.00 2008-05-21 00:47:39.375 142 12541.33 79.12 55323.62 88888.00 2008-05-21 00:47:39.500 142 12541.33 79.10 55323.62 88888.00 2008-05-21 00:47:39.625 142 12541.33 79.03 55323.60 88888.00 2008-05-21 00:47:39.750 142 12541.35 79.05 55323.60 88888.00 2008-05-21 00:47:39.875 142 12541.33 79.10 55323.60 88888.00 2008-05-21 00:47:40.000 142 12541.30 79.05 55323.60 88888.00 2008-05-21 00:47:40.125 142 12541.27 79.03 55323.60 88888.00 2008-05-21 00:47:40.250 142 12541.30 78.97 55323.62 88888.00 2008-05-21 00:47:40.375 142 12541.35 79.08 55323.68 88888.00 2008-05-21 00:47:40.500 142 12541.35 79.03 55323.68 88888.00 2008-05-21 00:47:40.625 142 12541.33 79.05 55323.70 88888.00 2008-05-21 00:47:40.750 142 12541.35 79.15 55323.70 88888.00 2008-05-21 00:47:40.875 142 12541.35 79.10 55323.68 88888.00 2008-05-21 00:47:41.000 142 12541.30 79.03 55323.65 88888.00 2008-05-21 00:47:41.125 142 12541.30 79.03 55323.68 88888.00 2008-05-21 00:47:41.250 142 12541.30 79.00 55323.70 88888.00 2008-05-21 00:47:41.375 142 12541.25 79.05 55323.68 88888.00 2008-05-21 00:47:41.500 142 12541.25 79.08 55323.68 88888.00 2008-05-21 00:47:41.625 142 12541.23 79.00 55323.70 88888.00 2008-05-21 00:47:41.750 142 12541.25 79.03 55323.68 88888.00 2008-05-21 00:47:41.875 142 12541.27 79.08 55323.70 88888.00 2008-05-21 00:47:42.000 142 12541.33 79.08 55323.72 88888.00 2008-05-21 00:47:42.125 142 12541.27 78.97 55323.70 88888.00 2008-05-21 00:47:42.250 142 12541.25 78.95 55323.68 88888.00 2008-05-21 00:47:42.375 142 12541.30 79.03 55323.72 88888.00 2008-05-21 00:47:42.500 142 12541.35 79.10 55323.72 88888.00 2008-05-21 00:47:42.625 142 12541.33 79.08 55323.70 88888.00 2008-05-21 00:47:42.750 142 12541.25 79.05 55323.68 88888.00 2008-05-21 00:47:42.875 142 12541.23 79.03 55323.68 88888.00 2008-05-21 00:47:43.000 142 12541.30 79.03 55323.72 88888.00 2008-05-21 00:47:43.125 142 12541.23 79.00 55323.68 88888.00 2008-05-21 00:47:43.250 142 12541.12 78.95 55323.65 88888.00 2008-05-21 00:47:43.375 142 12541.23 79.00 55323.68 88888.00 2008-05-21 00:47:43.500 142 12541.25 79.03 55323.72 88888.00 2008-05-21 00:47:43.625 142 12541.15 79.03 55323.70 88888.00 2008-05-21 00:47:43.750 142 12541.10 79.00 55323.70 88888.00 2008-05-21 00:47:43.875 142 12541.15 78.97 55323.75 88888.00 2008-05-21 00:47:44.000 142 12541.15 79.03 55323.72 88888.00 2008-05-21 00:47:44.125 142 12541.20 78.97 55323.72 88888.00 2008-05-21 00:47:44.250 142 12541.20 78.95 55323.72 88888.00 2008-05-21 00:47:44.375 142 12541.20 78.97 55323.72 88888.00 2008-05-21 00:47:44.500 142 12541.20 79.00 55323.70 88888.00 2008-05-21 00:47:44.625 142 12541.25 78.97 55323.70 88888.00 2008-05-21 00:47:44.750 142 12541.23 78.95 55323.72 88888.00 2008-05-21 00:47:44.875 142 12541.27 78.97 55323.75 88888.00 2008-05-21 00:47:45.000 142 12541.23 79.00 55323.75 88888.00 2008-05-21 00:47:45.125 142 12541.23 79.00 55323.78 88888.00 2008-05-21 00:47:45.250 142 12541.15 78.97 55323.82 88888.00 2008-05-21 00:47:45.375 142 12541.20 79.03 55323.82 88888.00 2008-05-21 00:47:45.500 142 12541.20 78.95 55323.82 88888.00 2008-05-21 00:47:45.625 142 12541.15 78.92 55323.78 88888.00 2008-05-21 00:47:45.750 142 12541.12 78.95 55323.78 88888.00 2008-05-21 00:47:45.875 142 12541.15 78.95 55323.78 88888.00 2008-05-21 00:47:46.000 142 12541.08 78.88 55323.75 88888.00 2008-05-21 00:47:46.125 142 12541.08 78.92 55323.78 88888.00 2008-05-21 00:47:46.250 142 12541.12 78.97 55323.88 88888.00 2008-05-21 00:47:46.375 142 12541.15 78.97 55323.85 88888.00 2008-05-21 00:47:46.500 142 12541.12 78.92 55323.85 88888.00 2008-05-21 00:47:46.625 142 12541.12 78.88 55323.80 88888.00 2008-05-21 00:47:46.750 142 12541.08 78.85 55323.80 88888.00 2008-05-21 00:47:46.875 142 12541.10 78.85 55323.78 88888.00 2008-05-21 00:47:47.000 142 12541.12 78.85 55323.78 88888.00 2008-05-21 00:47:47.125 142 12541.12 78.85 55323.80 88888.00 2008-05-21 00:47:47.250 142 12541.05 78.83 55323.82 88888.00 2008-05-21 00:47:47.375 142 12541.02 78.83 55323.82 88888.00 2008-05-21 00:47:47.500 142 12541.05 78.90 55323.85 88888.00 2008-05-21 00:47:47.625 142 12541.10 78.95 55323.88 88888.00 2008-05-21 00:47:47.750 142 12541.15 78.95 55323.88 88888.00 2008-05-21 00:47:47.875 142 12541.15 78.92 55323.85 88888.00 2008-05-21 00:47:48.000 142 12541.12 78.88 55323.82 88888.00 2008-05-21 00:47:48.125 142 12541.08 78.83 55323.85 88888.00 2008-05-21 00:47:48.250 142 12541.02 78.80 55323.85 88888.00 2008-05-21 00:47:48.375 142 12541.05 78.88 55323.85 88888.00 2008-05-21 00:47:48.500 142 12541.05 78.85 55323.85 88888.00 2008-05-21 00:47:48.625 142 12541.00 78.80 55323.85 88888.00 2008-05-21 00:47:48.750 142 12540.90 78.78 55323.85 88888.00 2008-05-21 00:47:48.875 142 12540.92 78.80 55323.85 88888.00 2008-05-21 00:47:49.000 142 12541.00 78.85 55323.88 88888.00 2008-05-21 00:47:49.125 142 12541.05 78.85 55323.90 88888.00 2008-05-21 00:47:49.250 142 12540.98 78.78 55323.85 88888.00 2008-05-21 00:47:49.375 142 12540.98 78.75 55323.82 88888.00 2008-05-21 00:47:49.500 142 12541.05 78.83 55323.85 88888.00 2008-05-21 00:47:49.625 142 12541.08 78.85 55323.85 88888.00 2008-05-21 00:47:49.750 142 12541.10 78.85 55323.85 88888.00 2008-05-21 00:47:49.875 142 12541.08 78.75 55323.85 88888.00 2008-05-21 00:47:50.000 142 12541.05 78.75 55323.88 88888.00 2008-05-21 00:47:50.125 142 12541.05 78.78 55323.90 88888.00 2008-05-21 00:47:50.250 142 12540.95 78.72 55323.88 88888.00 2008-05-21 00:47:50.375 142 12540.92 78.67 55323.85 88888.00 2008-05-21 00:47:50.500 142 12541.00 78.70 55323.85 88888.00 2008-05-21 00:47:50.625 142 12541.02 78.70 55323.90 88888.00 2008-05-21 00:47:50.750 142 12541.00 78.67 55323.88 88888.00 2008-05-21 00:47:50.875 142 12540.95 78.67 55323.82 88888.00 2008-05-21 00:47:51.000 142 12540.92 78.67 55323.85 88888.00 2008-05-21 00:47:51.125 142 12540.98 78.72 55323.90 88888.00 2008-05-21 00:47:51.250 142 12541.00 78.72 55323.90 88888.00 2008-05-21 00:47:51.375 142 12540.95 78.70 55323.85 88888.00 2008-05-21 00:47:51.500 142 12540.90 78.67 55323.88 88888.00 2008-05-21 00:47:51.625 142 12540.88 78.65 55323.85 88888.00 2008-05-21 00:47:51.750 142 12540.83 78.67 55323.85 88888.00 2008-05-21 00:47:51.875 142 12540.83 78.70 55323.90 88888.00 2008-05-21 00:47:52.000 142 12540.90 78.70 55323.90 88888.00 2008-05-21 00:47:52.125 142 12540.83 78.65 55323.85 88888.00 2008-05-21 00:47:52.250 142 12540.77 78.62 55323.82 88888.00 2008-05-21 00:47:52.375 142 12540.85 78.60 55323.82 88888.00 2008-05-21 00:47:52.500 142 12540.83 78.60 55323.85 88888.00 2008-05-21 00:47:52.625 142 12540.85 78.62 55323.85 88888.00 2008-05-21 00:47:52.750 142 12540.88 78.55 55323.82 88888.00 2008-05-21 00:47:52.875 142 12540.88 78.58 55323.85 88888.00 2008-05-21 00:47:53.000 142 12540.85 78.55 55323.82 88888.00 2008-05-21 00:47:53.125 142 12540.83 78.58 55323.88 88888.00 2008-05-21 00:47:53.250 142 12540.77 78.53 55323.90 88888.00 2008-05-21 00:47:53.375 142 12540.83 78.53 55323.90 88888.00 2008-05-21 00:47:53.500 142 12540.85 78.58 55323.90 88888.00 2008-05-21 00:47:53.625 142 12540.80 78.62 55323.93 88888.00 2008-05-21 00:47:53.750 142 12540.85 78.65 55323.90 88888.00 2008-05-21 00:47:53.875 142 12540.88 78.53 55323.88 88888.00 2008-05-21 00:47:54.000 142 12540.77 78.45 55323.82 88888.00 2008-05-21 00:47:54.125 142 12540.75 78.47 55323.93 88888.00 2008-05-21 00:47:54.250 142 12540.75 78.50 55323.93 88888.00 2008-05-21 00:47:54.375 142 12540.77 78.60 55323.90 88888.00 2008-05-21 00:47:54.500 142 12540.80 78.58 55323.95 88888.00 2008-05-21 00:47:54.625 142 12540.80 78.50 55323.93 88888.00 2008-05-21 00:47:54.750 142 12540.77 78.45 55323.90 88888.00 2008-05-21 00:47:54.875 142 12540.83 78.50 55323.93 88888.00 2008-05-21 00:47:55.000 142 12540.90 78.53 55323.93 88888.00 2008-05-21 00:47:55.125 142 12540.85 78.50 55323.93 88888.00 2008-05-21 00:47:55.250 142 12540.83 78.50 55323.90 88888.00 2008-05-21 00:47:55.375 142 12540.85 78.50 55323.93 88888.00 2008-05-21 00:47:55.500 142 12540.85 78.53 55323.95 88888.00 2008-05-21 00:47:55.625 142 12540.88 78.53 55323.95 88888.00 2008-05-21 00:47:55.750 142 12540.88 78.50 55323.95 88888.00 2008-05-21 00:47:55.875 142 12540.88 78.50 55323.93 88888.00 2008-05-21 00:47:56.000 142 12540.88 78.50 55323.93 88888.00 2008-05-21 00:47:56.125 142 12540.85 78.47 55323.95 88888.00 2008-05-21 00:47:56.250 142 12540.80 78.45 55323.95 88888.00 2008-05-21 00:47:56.375 142 12540.80 78.45 55323.93 88888.00 2008-05-21 00:47:56.500 142 12540.77 78.45 55323.93 88888.00 2008-05-21 00:47:56.625 142 12540.80 78.40 55323.93 88888.00 2008-05-21 00:47:56.750 142 12540.75 78.35 55323.90 88888.00 2008-05-21 00:47:56.875 142 12540.75 78.30 55323.88 88888.00 2008-05-21 00:47:57.000 142 12540.83 78.40 55323.93 88888.00 2008-05-21 00:47:57.125 142 12540.88 78.45 55323.95 88888.00 2008-05-21 00:47:57.250 142 12540.92 78.40 55323.93 88888.00 2008-05-21 00:47:57.375 142 12540.90 78.38 55323.90 88888.00 2008-05-21 00:47:57.500 142 12540.92 78.45 55323.90 88888.00 2008-05-21 00:47:57.625 142 12540.98 78.45 55323.93 88888.00 2008-05-21 00:47:57.750 142 12541.00 78.45 55323.90 88888.00 2008-05-21 00:47:57.875 142 12540.98 78.40 55323.90 88888.00 2008-05-21 00:47:58.000 142 12540.95 78.38 55323.90 88888.00 2008-05-21 00:47:58.125 142 12541.00 78.38 55323.93 88888.00 2008-05-21 00:47:58.250 142 12540.98 78.42 55323.95 88888.00 2008-05-21 00:47:58.375 142 12541.05 78.45 55323.95 88888.00 2008-05-21 00:47:58.500 142 12541.08 78.45 55323.95 88888.00 2008-05-21 00:47:58.625 142 12541.05 78.38 55323.93 88888.00 2008-05-21 00:47:58.750 142 12540.98 78.35 55323.90 88888.00 2008-05-21 00:47:58.875 142 12540.98 78.38 55323.88 88888.00 2008-05-21 00:47:59.000 142 12541.08 78.40 55323.88 88888.00 2008-05-21 00:47:59.125 142 12541.05 78.40 55323.93 88888.00 2008-05-21 00:47:59.250 142 12540.98 78.40 55323.95 88888.00 2008-05-21 00:47:59.375 142 12541.05 78.38 55323.88 88888.00 2008-05-21 00:47:59.500 142 12541.05 78.38 55323.88 88888.00 2008-05-21 00:47:59.625 142 12541.10 78.42 55323.90 88888.00 2008-05-21 00:47:59.750 142 12541.15 78.42 55323.93 88888.00 2008-05-21 00:47:59.875 142 12541.12 78.40 55323.90 88888.00 2008-05-21 00:48:00.000 142 12541.17 78.40 55323.90 88888.00 2008-05-21 00:48:00.125 142 12541.25 78.38 55323.93 88888.00 2008-05-21 00:48:00.250 142 12541.15 78.35 55323.88 88888.00 2008-05-21 00:48:00.375 142 12541.15 78.33 55323.88 88888.00 2008-05-21 00:48:00.500 142 12541.20 78.38 55323.90 88888.00 2008-05-21 00:48:00.625 142 12541.30 78.47 55323.95 88888.00 2008-05-21 00:48:00.750 142 12541.30 78.45 55323.93 88888.00 2008-05-21 00:48:00.875 142 12541.33 78.42 55323.93 88888.00 2008-05-21 00:48:01.000 142 12541.33 78.38 55323.90 88888.00 2008-05-21 00:48:01.125 142 12541.33 78.38 55323.90 88888.00 2008-05-21 00:48:01.250 142 12541.35 78.40 55323.95 88888.00 2008-05-21 00:48:01.375 142 12541.45 78.47 55323.95 88888.00 2008-05-21 00:48:01.500 142 12541.50 78.42 55323.93 88888.00 2008-05-21 00:48:01.625 142 12541.50 78.38 55323.90 88888.00 2008-05-21 00:48:01.750 142 12541.45 78.45 55323.95 88888.00 2008-05-21 00:48:01.875 142 12541.42 78.45 55323.90 88888.00 2008-05-21 00:48:02.000 142 12541.45 78.38 55323.88 88888.00 2008-05-21 00:48:02.125 142 12541.52 78.38 55323.90 88888.00 2008-05-21 00:48:02.250 142 12541.55 78.42 55323.90 88888.00 2008-05-21 00:48:02.375 142 12541.58 78.40 55323.90 88888.00 2008-05-21 00:48:02.500 142 12541.55 78.38 55323.85 88888.00 2008-05-21 00:48:02.625 142 12541.60 78.42 55323.88 88888.00 2008-05-21 00:48:02.750 142 12541.65 78.53 55323.90 88888.00 2008-05-21 00:48:02.875 142 12541.62 78.42 55323.88 88888.00 2008-05-21 00:48:03.000 142 12541.60 78.38 55323.85 88888.00 2008-05-21 00:48:03.125 142 12541.67 78.42 55323.90 88888.00 2008-05-21 00:48:03.250 142 12541.65 78.38 55323.88 88888.00 2008-05-21 00:48:03.375 142 12541.67 78.38 55323.88 88888.00 2008-05-21 00:48:03.500 142 12541.70 78.38 55323.90 88888.00 2008-05-21 00:48:03.625 142 12541.77 78.42 55323.93 88888.00 2008-05-21 00:48:03.750 142 12541.77 78.45 55323.90 88888.00 2008-05-21 00:48:03.875 142 12541.85 78.50 55323.93 88888.00 2008-05-21 00:48:04.000 142 12541.90 78.45 55323.88 88888.00 2008-05-21 00:48:04.125 142 12541.92 78.38 55323.82 88888.00 2008-05-21 00:48:04.250 142 12541.83 78.35 55323.82 88888.00 2008-05-21 00:48:04.375 142 12541.90 78.40 55323.88 88888.00 2008-05-21 00:48:04.500 142 12541.80 78.42 55323.90 88888.00 2008-05-21 00:48:04.625 142 12541.80 78.38 55323.88 88888.00 2008-05-21 00:48:04.750 142 12541.88 78.40 55323.85 88888.00 2008-05-21 00:48:04.875 142 12541.95 78.38 55323.88 88888.00 2008-05-21 00:48:05.000 142 12541.90 78.33 55323.88 88888.00 2008-05-21 00:48:05.125 142 12541.92 78.42 55323.93 88888.00 2008-05-21 00:48:05.250 142 12541.98 78.45 55323.93 88888.00 2008-05-21 00:48:05.375 142 12542.00 78.38 55323.90 88888.00 2008-05-21 00:48:05.500 142 12541.92 78.25 55323.88 88888.00 2008-05-21 00:48:05.625 142 12541.98 78.35 55323.90 88888.00 2008-05-21 00:48:05.750 142 12542.00 78.40 55323.90 88888.00 2008-05-21 00:48:05.875 142 12542.05 78.38 55323.88 88888.00 2008-05-21 00:48:06.000 142 12542.10 78.40 55323.90 88888.00 2008-05-21 00:48:06.125 142 12542.10 78.42 55323.93 88888.00 2008-05-21 00:48:06.250 142 12542.08 78.38 55323.93 88888.00 2008-05-21 00:48:06.375 142 12542.08 78.40 55323.93 88888.00 2008-05-21 00:48:06.500 142 12542.10 78.38 55323.88 88888.00 2008-05-21 00:48:06.625 142 12542.20 78.38 55323.88 88888.00 2008-05-21 00:48:06.750 142 12542.25 78.40 55323.88 88888.00 2008-05-21 00:48:06.875 142 12542.23 78.42 55323.88 88888.00 2008-05-21 00:48:07.000 142 12542.17 78.33 55323.85 88888.00 2008-05-21 00:48:07.125 142 12542.20 78.40 55323.90 88888.00 2008-05-21 00:48:07.250 142 12542.17 78.42 55323.90 88888.00 2008-05-21 00:48:07.375 142 12542.23 78.42 55323.88 88888.00 2008-05-21 00:48:07.500 142 12542.20 78.38 55323.85 88888.00 2008-05-21 00:48:07.625 142 12542.25 78.33 55323.88 88888.00 2008-05-21 00:48:07.750 142 12542.25 78.33 55323.85 88888.00 2008-05-21 00:48:07.875 142 12542.33 78.35 55323.88 88888.00 2008-05-21 00:48:08.000 142 12542.35 78.35 55323.88 88888.00 2008-05-21 00:48:08.125 142 12542.38 78.38 55323.88 88888.00 2008-05-21 00:48:08.250 142 12542.33 78.40 55323.93 88888.00 2008-05-21 00:48:08.375 142 12542.38 78.40 55323.93 88888.00 2008-05-21 00:48:08.500 142 12542.35 78.42 55323.93 88888.00 2008-05-21 00:48:08.625 142 12542.35 78.40 55323.93 88888.00 2008-05-21 00:48:08.750 142 12542.35 78.38 55323.93 88888.00 2008-05-21 00:48:08.875 142 12542.33 78.40 55323.95 88888.00 2008-05-21 00:48:09.000 142 12542.33 78.35 55323.93 88888.00 2008-05-21 00:48:09.125 142 12542.35 78.30 55323.93 88888.00 2008-05-21 00:48:09.250 142 12542.35 78.25 55323.90 88888.00 2008-05-21 00:48:09.375 142 12542.38 78.30 55323.90 88888.00 2008-05-21 00:48:09.500 142 12542.40 78.35 55323.93 88888.00 2008-05-21 00:48:09.625 142 12542.40 78.35 55323.95 88888.00 2008-05-21 00:48:09.750 142 12542.42 78.35 55323.97 88888.00 2008-05-21 00:48:09.875 142 12542.48 78.38 55323.97 88888.00 2008-05-21 00:48:10.000 142 12542.52 78.40 55323.95 88888.00 2008-05-21 00:48:10.125 142 12542.45 78.33 55323.93 88888.00 2008-05-21 00:48:10.250 142 12542.45 78.28 55323.90 88888.00 2008-05-21 00:48:10.375 142 12542.48 78.30 55323.90 88888.00 2008-05-21 00:48:10.500 142 12542.50 78.33 55323.93 88888.00 2008-05-21 00:48:10.625 142 12542.50 78.38 55323.90 88888.00 2008-05-21 00:48:10.750 142 12542.50 78.35 55323.90 88888.00 2008-05-21 00:48:10.875 142 12542.50 78.33 55323.90 88888.00 2008-05-21 00:48:11.000 142 12542.48 78.30 55323.88 88888.00 2008-05-21 00:48:11.125 142 12542.42 78.28 55323.85 88888.00 2008-05-21 00:48:11.250 142 12542.40 78.25 55323.88 88888.00 2008-05-21 00:48:11.375 142 12542.45 78.28 55323.90 88888.00 2008-05-21 00:48:11.500 142 12542.48 78.30 55323.93 88888.00 2008-05-21 00:48:11.625 142 12542.45 78.30 55323.93 88888.00 2008-05-21 00:48:11.750 142 12542.40 78.30 55323.93 88888.00 2008-05-21 00:48:11.875 142 12542.42 78.33 55323.95 88888.00 2008-05-21 00:48:12.000 142 12542.48 78.30 55323.95 88888.00 2008-05-21 00:48:12.125 142 12542.48 78.33 55323.95 88888.00 2008-05-21 00:48:12.250 142 12542.45 78.33 55323.97 88888.00 2008-05-21 00:48:12.375 142 12542.48 78.33 55323.97 88888.00 2008-05-21 00:48:12.500 142 12542.42 78.33 55324.00 88888.00 2008-05-21 00:48:12.625 142 12542.38 78.30 55324.00 88888.00 2008-05-21 00:48:12.750 142 12542.40 78.28 55323.97 88888.00 2008-05-21 00:48:12.875 142 12542.42 78.35 55324.03 88888.00 2008-05-21 00:48:13.000 142 12542.52 78.40 55324.03 88888.00 2008-05-21 00:48:13.125 142 12542.58 78.42 55324.03 88888.00 2008-05-21 00:48:13.250 142 12542.40 78.33 55324.00 88888.00 2008-05-21 00:48:13.375 142 12542.40 78.28 55323.97 88888.00 2008-05-21 00:48:13.500 142 12542.38 78.33 55323.97 88888.00 2008-05-21 00:48:13.625 142 12542.42 78.38 55323.97 88888.00 2008-05-21 00:48:13.750 142 12542.45 78.40 55324.00 88888.00 2008-05-21 00:48:13.875 142 12542.48 78.38 55323.97 88888.00 2008-05-21 00:48:14.000 142 12542.50 78.40 55323.97 88888.00 2008-05-21 00:48:14.125 142 12542.45 78.33 55323.95 88888.00 2008-05-21 00:48:14.250 142 12542.35 78.30 55323.95 88888.00 2008-05-21 00:48:14.375 142 12542.40 78.35 55323.95 88888.00 2008-05-21 00:48:14.500 142 12542.40 78.42 55323.95 88888.00 2008-05-21 00:48:14.625 142 12542.35 78.42 55323.97 88888.00 2008-05-21 00:48:14.750 142 12542.35 78.40 55324.00 88888.00 2008-05-21 00:48:14.875 142 12542.40 78.45 55323.97 88888.00 2008-05-21 00:48:15.000 142 12542.48 78.50 55324.00 88888.00 2008-05-21 00:48:15.125 142 12542.42 78.53 55323.97 88888.00 2008-05-21 00:48:15.250 142 12542.30 78.45 55324.00 88888.00 2008-05-21 00:48:15.375 142 12542.38 78.47 55324.00 88888.00 2008-05-21 00:48:15.500 142 12542.45 78.53 55324.03 88888.00 2008-05-21 00:48:15.625 142 12542.42 78.47 55324.03 88888.00 2008-05-21 00:48:15.750 142 12542.42 78.42 55323.97 88888.00 2008-05-21 00:48:15.875 142 12542.48 78.45 55323.97 88888.00 2008-05-21 00:48:16.000 142 12542.52 78.50 55323.97 88888.00 2008-05-21 00:48:16.125 142 12542.50 78.45 55323.95 88888.00 2008-05-21 00:48:16.250 142 12542.50 78.45 55323.95 88888.00 2008-05-21 00:48:16.375 142 12542.58 78.50 55323.97 88888.00 2008-05-21 00:48:16.500 142 12542.55 78.58 55323.97 88888.00 2008-05-21 00:48:16.625 142 12542.48 78.58 55323.97 88888.00 2008-05-21 00:48:16.750 142 12542.45 78.60 55324.00 88888.00 2008-05-21 00:48:16.875 142 12542.45 78.55 55324.00 88888.00 2008-05-21 00:48:17.000 142 12542.45 78.55 55324.00 88888.00 2008-05-21 00:48:17.125 142 12542.48 78.62 55324.00 88888.00 2008-05-21 00:48:17.250 142 12542.42 78.58 55324.00 88888.00 2008-05-21 00:48:17.375 142 12542.45 78.55 55324.00 88888.00 2008-05-21 00:48:17.500 142 12542.40 78.60 55324.03 88888.00 2008-05-21 00:48:17.625 142 12542.45 78.62 55324.03 88888.00 2008-05-21 00:48:17.750 142 12542.45 78.58 55324.00 88888.00 2008-05-21 00:48:17.875 142 12542.48 78.62 55324.00 88888.00 2008-05-21 00:48:18.000 142 12542.48 78.65 55324.03 88888.00 2008-05-21 00:48:18.125 142 12542.50 78.72 55324.05 88888.00 2008-05-21 00:48:18.250 142 12542.45 78.70 55324.05 88888.00 2008-05-21 00:48:18.375 142 12542.50 78.72 55324.05 88888.00 2008-05-21 00:48:18.500 142 12542.48 78.70 55324.03 88888.00 2008-05-21 00:48:18.625 142 12542.42 78.70 55324.03 88888.00 2008-05-21 00:48:18.750 142 12542.50 78.80 55324.05 88888.00 2008-05-21 00:48:18.875 142 12542.52 78.75 55324.03 88888.00 2008-05-21 00:48:19.000 142 12542.42 78.72 55324.00 88888.00 2008-05-21 00:48:19.125 142 12542.42 78.72 55324.00 88888.00 2008-05-21 00:48:19.250 142 12542.50 78.80 55324.07 88888.00 2008-05-21 00:48:19.375 142 12542.52 78.85 55324.07 88888.00 2008-05-21 00:48:19.500 142 12542.48 78.75 55324.03 88888.00 2008-05-21 00:48:19.625 142 12542.48 78.72 55324.05 88888.00 2008-05-21 00:48:19.750 142 12542.45 78.72 55324.03 88888.00 2008-05-21 00:48:19.875 142 12542.40 78.75 55324.03 88888.00 2008-05-21 00:48:20.000 142 12542.42 78.78 55324.07 88888.00 2008-05-21 00:48:20.125 142 12542.50 78.85 55324.07 88888.00 2008-05-21 00:48:20.250 142 12542.48 78.83 55324.05 88888.00 2008-05-21 00:48:20.375 142 12542.48 78.78 55324.05 88888.00 2008-05-21 00:48:20.500 142 12542.48 78.78 55324.05 88888.00 2008-05-21 00:48:20.625 142 12542.48 78.88 55324.10 88888.00 2008-05-21 00:48:20.750 142 12542.50 78.95 55324.05 88888.00 2008-05-21 00:48:20.875 142 12542.52 79.00 55324.07 88888.00 2008-05-21 00:48:21.000 142 12542.48 78.97 55324.05 88888.00 2008-05-21 00:48:21.125 142 12542.42 78.88 55324.05 88888.00 2008-05-21 00:48:21.250 142 12542.45 78.90 55324.05 88888.00 2008-05-21 00:48:21.375 142 12542.45 78.92 55324.03 88888.00 2008-05-21 00:48:21.500 142 12542.45 78.92 55324.03 88888.00 2008-05-21 00:48:21.625 142 12542.52 78.92 55324.07 88888.00 2008-05-21 00:48:21.750 142 12542.52 78.92 55324.07 88888.00 2008-05-21 00:48:21.875 142 12542.50 78.90 55324.03 88888.00 2008-05-21 00:48:22.000 142 12542.52 78.92 55324.00 88888.00 2008-05-21 00:48:22.125 142 12542.50 78.92 55324.03 88888.00 2008-05-21 00:48:22.250 142 12542.52 79.00 55324.07 88888.00 2008-05-21 00:48:22.375 142 12542.52 78.97 55324.05 88888.00 2008-05-21 00:48:22.500 142 12542.50 78.90 55324.03 88888.00 2008-05-21 00:48:22.625 142 12542.55 78.92 55324.05 88888.00 2008-05-21 00:48:22.750 142 12542.55 78.97 55324.05 88888.00 2008-05-21 00:48:22.875 142 12542.55 78.95 55324.05 88888.00 2008-05-21 00:48:23.000 142 12542.58 78.92 55324.03 88888.00 2008-05-21 00:48:23.125 142 12542.60 78.97 55324.07 88888.00 2008-05-21 00:48:23.250 142 12542.55 78.95 55324.07 88888.00 2008-05-21 00:48:23.375 142 12542.58 78.97 55324.03 88888.00 2008-05-21 00:48:23.500 142 12542.60 78.97 55324.05 88888.00 2008-05-21 00:48:23.625 142 12542.70 79.05 55324.07 88888.00 2008-05-21 00:48:23.750 142 12542.73 79.05 55324.10 88888.00 2008-05-21 00:48:23.875 142 12542.73 79.00 55324.05 88888.00 2008-05-21 00:48:24.000 142 12542.73 78.97 55324.03 88888.00 2008-05-21 00:48:24.125 142 12542.70 79.00 55324.05 88888.00 2008-05-21 00:48:24.250 142 12542.70 79.00 55324.05 88888.00 2008-05-21 00:48:24.375 142 12542.80 79.05 55324.05 88888.00 2008-05-21 00:48:24.500 142 12542.92 79.05 55324.07 88888.00 2008-05-21 00:48:24.625 142 12542.90 79.08 55324.05 88888.00 2008-05-21 00:48:24.750 142 12542.83 79.12 55324.12 88888.00 2008-05-21 00:48:24.875 142 12542.77 79.12 55324.10 88888.00 2008-05-21 00:48:25.000 142 12542.75 79.05 55324.07 88888.00 2008-05-21 00:48:25.125 142 12542.77 79.00 55324.07 88888.00 2008-05-21 00:48:25.250 142 12542.70 78.92 55324.05 88888.00 2008-05-21 00:48:25.375 142 12542.75 78.95 55324.05 88888.00 2008-05-21 00:48:25.500 142 12542.80 79.05 55324.07 88888.00 2008-05-21 00:48:25.625 142 12542.83 79.03 55324.07 88888.00 2008-05-21 00:48:25.750 142 12542.80 78.97 55324.05 88888.00 2008-05-21 00:48:25.875 142 12542.77 78.95 55324.03 88888.00 2008-05-21 00:48:26.000 142 12542.77 78.97 55324.05 88888.00 2008-05-21 00:48:26.125 142 12542.83 79.05 55324.10 88888.00 2008-05-21 00:48:26.250 142 12542.80 79.05 55324.07 88888.00 2008-05-21 00:48:26.375 142 12542.88 79.00 55324.07 88888.00 2008-05-21 00:48:26.500 142 12542.92 79.00 55324.07 88888.00 2008-05-21 00:48:26.625 142 12542.92 79.03 55324.10 88888.00 2008-05-21 00:48:26.750 142 12542.90 78.97 55324.07 88888.00 2008-05-21 00:48:26.875 142 12542.88 78.95 55324.10 88888.00 2008-05-21 00:48:27.000 142 12542.88 78.95 55324.10 88888.00 2008-05-21 00:48:27.125 142 12542.95 79.03 55324.15 88888.00 2008-05-21 00:48:27.250 142 12542.98 79.00 55324.12 88888.00 2008-05-21 00:48:27.375 142 12543.02 79.00 55324.10 88888.00 2008-05-21 00:48:27.500 142 12543.08 79.05 55324.10 88888.00 2008-05-21 00:48:27.625 142 12543.10 79.03 55324.10 88888.00 2008-05-21 00:48:27.750 142 12543.12 79.03 55324.12 88888.00 2008-05-21 00:48:27.875 142 12543.17 79.05 55324.12 88888.00 2008-05-21 00:48:28.000 142 12543.17 79.05 55324.10 88888.00 2008-05-21 00:48:28.125 142 12543.15 79.05 55324.15 88888.00 2008-05-21 00:48:28.250 142 12543.15 79.00 55324.12 88888.00 2008-05-21 00:48:28.375 142 12543.20 79.00 55324.10 88888.00 2008-05-21 00:48:28.500 142 12543.17 78.97 55324.10 88888.00 2008-05-21 00:48:28.625 142 12543.17 78.95 55324.10 88888.00 2008-05-21 00:48:28.750 142 12543.15 78.95 55324.07 88888.00 2008-05-21 00:48:28.875 142 12543.20 79.00 55324.10 88888.00 2008-05-21 00:48:29.000 142 12543.17 78.95 55324.07 88888.00 2008-05-21 00:48:29.125 142 12543.17 78.90 55324.05 88888.00 2008-05-21 00:48:29.250 142 12543.17 78.92 55324.10 88888.00 2008-05-21 00:48:29.375 142 12543.27 78.97 55324.10 88888.00 2008-05-21 00:48:29.500 142 12543.30 78.95 55324.12 88888.00 2008-05-21 00:48:29.625 142 12543.27 78.92 55324.12 88888.00 2008-05-21 00:48:29.750 142 12543.25 78.92 55324.12 88888.00 2008-05-21 00:48:29.875 142 12543.30 78.97 55324.12 88888.00 2008-05-21 00:48:30.000 142 12543.38 79.03 55324.12 88888.00 2008-05-21 00:48:30.125 142 12543.35 79.00 55324.12 88888.00 2008-05-21 00:48:30.250 142 12543.35 79.00 55324.12 88888.00 2008-05-21 00:48:30.375 142 12543.27 78.92 55324.10 88888.00 2008-05-21 00:48:30.500 142 12543.27 78.88 55324.10 88888.00 2008-05-21 00:48:30.625 142 12543.38 78.95 55324.12 88888.00 2008-05-21 00:48:30.750 142 12543.40 78.92 55324.12 88888.00 2008-05-21 00:48:30.875 142 12543.38 78.88 55324.10 88888.00 2008-05-21 00:48:31.000 142 12543.42 78.95 55324.12 88888.00 2008-05-21 00:48:31.125 142 12543.45 78.97 55324.18 88888.00 2008-05-21 00:48:31.250 142 12543.42 78.88 55324.10 88888.00 2008-05-21 00:48:31.375 142 12543.42 78.83 55324.07 88888.00 2008-05-21 00:48:31.500 142 12543.35 78.83 55324.10 88888.00 2008-05-21 00:48:31.625 142 12543.40 78.90 55324.15 88888.00 2008-05-21 00:48:31.750 142 12543.50 78.95 55324.15 88888.00 2008-05-21 00:48:31.875 142 12543.52 78.95 55324.18 88888.00 2008-05-21 00:48:32.000 142 12543.50 78.88 55324.12 88888.00 2008-05-21 00:48:32.125 142 12543.48 78.88 55324.12 88888.00 2008-05-21 00:48:32.250 142 12543.50 78.92 55324.20 88888.00 2008-05-21 00:48:32.375 142 12543.58 78.95 55324.20 88888.00 2008-05-21 00:48:32.500 142 12543.58 78.92 55324.20 88888.00 2008-05-21 00:48:32.625 142 12543.55 78.92 55324.15 88888.00 2008-05-21 00:48:32.750 142 12543.55 78.88 55324.15 88888.00 2008-05-21 00:48:32.875 142 12543.60 78.88 55324.12 88888.00 2008-05-21 00:48:33.000 142 12543.65 78.95 55324.20 88888.00 2008-05-21 00:48:33.125 142 12543.62 78.92 55324.20 88888.00 2008-05-21 00:48:33.250 142 12543.60 78.90 55324.18 88888.00 2008-05-21 00:48:33.375 142 12543.73 78.95 55324.18 88888.00 2008-05-21 00:48:33.500 142 12543.70 78.88 55324.12 88888.00 2008-05-21 00:48:33.625 142 12543.65 78.85 55324.15 88888.00 2008-05-21 00:48:33.750 142 12543.65 78.90 55324.15 88888.00 2008-05-21 00:48:33.875 142 12543.67 78.95 55324.18 88888.00 2008-05-21 00:48:34.000 142 12543.83 79.05 55324.22 88888.00 2008-05-21 00:48:34.125 142 12543.65 78.88 55324.05 88888.00 2008-05-21 00:48:34.250 142 12543.62 78.88 55324.07 88888.00 2008-05-21 00:48:34.375 142 12543.77 78.97 55324.15 88888.00 2008-05-21 00:48:34.500 142 12543.80 78.97 55324.18 88888.00 2008-05-21 00:48:34.625 142 12543.65 78.90 55324.12 88888.00 2008-05-21 00:48:34.750 142 12543.67 78.92 55324.12 88888.00 2008-05-21 00:48:34.875 142 12543.80 78.95 55324.15 88888.00 2008-05-21 00:48:35.000 142 12543.88 78.92 55324.12 88888.00 2008-05-21 00:48:35.125 142 12543.83 78.90 55324.12 88888.00 2008-05-21 00:48:35.250 142 12543.77 78.88 55324.15 88888.00 2008-05-21 00:48:35.375 142 12543.85 78.90 55324.12 88888.00 2008-05-21 00:48:35.500 142 12543.88 78.92 55324.18 88888.00 2008-05-21 00:48:35.625 142 12543.90 79.00 55324.20 88888.00 2008-05-21 00:48:35.750 142 12543.92 79.03 55324.20 88888.00 2008-05-21 00:48:35.875 142 12543.92 79.00 55324.18 88888.00 2008-05-21 00:48:36.000 142 12543.92 78.92 55324.15 88888.00 2008-05-21 00:48:36.125 142 12543.92 78.95 55324.12 88888.00 2008-05-21 00:48:36.250 142 12543.98 79.00 55324.10 88888.00 2008-05-21 00:48:36.375 142 12543.95 79.05 55324.10 88888.00 2008-05-21 00:48:36.500 142 12543.85 79.03 55324.12 88888.00 2008-05-21 00:48:36.625 142 12543.83 78.97 55324.12 88888.00 2008-05-21 00:48:36.750 142 12543.92 79.05 55324.15 88888.00 2008-05-21 00:48:36.875 142 12544.02 79.12 55324.15 88888.00 2008-05-21 00:48:37.000 142 12544.08 79.10 55324.12 88888.00 2008-05-21 00:48:37.125 142 12544.05 79.10 55324.12 88888.00 2008-05-21 00:48:37.250 142 12543.98 79.08 55324.10 88888.00 2008-05-21 00:48:37.375 142 12544.00 79.08 55324.10 88888.00 2008-05-21 00:48:37.500 142 12544.08 79.10 55324.12 88888.00 2008-05-21 00:48:37.625 142 12544.05 79.10 55324.15 88888.00 2008-05-21 00:48:37.750 142 12544.02 79.08 55324.20 88888.00 2008-05-21 00:48:37.875 142 12544.02 79.03 55324.12 88888.00 2008-05-21 00:48:38.000 142 12544.02 79.03 55324.10 88888.00 2008-05-21 00:48:38.125 142 12544.05 79.08 55324.15 88888.00 2008-05-21 00:48:38.250 142 12543.98 79.08 55324.18 88888.00 2008-05-21 00:48:38.375 142 12544.05 79.15 55324.20 88888.00 2008-05-21 00:48:38.500 142 12544.15 79.20 55324.22 88888.00 2008-05-21 00:48:38.625 142 12544.17 79.17 55324.15 88888.00 2008-05-21 00:48:38.750 142 12544.12 79.12 55324.07 88888.00 2008-05-21 00:48:38.875 142 12544.12 79.10 55324.10 88888.00 2008-05-21 00:48:39.000 142 12544.17 79.17 55324.15 88888.00 2008-05-21 00:48:39.125 142 12544.17 79.20 55324.18 88888.00 2008-05-21 00:48:39.250 142 12544.17 79.20 55324.22 88888.00 2008-05-21 00:48:39.375 142 12544.17 79.17 55324.15 88888.00 2008-05-21 00:48:39.500 142 12544.20 79.20 55324.15 88888.00 2008-05-21 00:48:39.625 142 12544.15 79.20 55324.15 88888.00 2008-05-21 00:48:39.750 142 12544.15 79.20 55324.18 88888.00 2008-05-21 00:48:39.875 142 12544.17 79.22 55324.20 88888.00 2008-05-21 00:48:40.000 142 12544.23 79.22 55324.18 88888.00 2008-05-21 00:48:40.125 142 12544.27 79.20 55324.15 88888.00 2008-05-21 00:48:40.250 142 12544.23 79.25 55324.20 88888.00 2008-05-21 00:48:40.375 142 12544.27 79.25 55324.15 88888.00 2008-05-21 00:48:40.500 142 12544.33 79.28 55324.15 88888.00 2008-05-21 00:48:40.625 142 12544.33 79.30 55324.18 88888.00 2008-05-21 00:48:40.750 142 12544.23 79.30 55324.18 88888.00 2008-05-21 00:48:40.875 142 12544.15 79.30 55324.20 88888.00 2008-05-21 00:48:41.000 142 12544.25 79.35 55324.18 88888.00 2008-05-21 00:48:41.125 142 12544.35 79.33 55324.18 88888.00 2008-05-21 00:48:41.250 142 12544.38 79.25 55324.18 88888.00 2008-05-21 00:48:41.375 142 12544.35 79.25 55324.15 88888.00 2008-05-21 00:48:41.500 142 12544.33 79.25 55324.18 88888.00 2008-05-21 00:48:41.625 142 12544.40 79.33 55324.20 88888.00 2008-05-21 00:48:41.750 142 12544.35 79.35 55324.20 88888.00 2008-05-21 00:48:41.875 142 12544.33 79.38 55324.20 88888.00 2008-05-21 00:48:42.000 142 12544.33 79.38 55324.15 88888.00 2008-05-21 00:48:42.125 142 12544.40 79.38 55324.20 88888.00 2008-05-21 00:48:42.250 142 12544.35 79.35 55324.18 88888.00 2008-05-21 00:48:42.375 142 12544.40 79.40 55324.18 88888.00 2008-05-21 00:48:42.500 142 12544.48 79.47 55324.20 88888.00 2008-05-21 00:48:42.625 142 12544.45 79.42 55324.20 88888.00 2008-05-21 00:48:42.750 142 12544.38 79.35 55324.15 88888.00 2008-05-21 00:48:42.875 142 12544.40 79.35 55324.18 88888.00 2008-05-21 00:48:43.000 142 12544.48 79.45 55324.25 88888.00 2008-05-21 00:48:43.125 142 12544.48 79.40 55324.22 88888.00 2008-05-21 00:48:43.250 142 12544.38 79.40 55324.20 88888.00 2008-05-21 00:48:43.375 142 12544.38 79.45 55324.22 88888.00 2008-05-21 00:48:43.500 142 12544.42 79.50 55324.28 88888.00 2008-05-21 00:48:43.625 142 12544.50 79.47 55324.25 88888.00 2008-05-21 00:48:43.750 142 12544.55 79.53 55324.28 88888.00 2008-05-21 00:48:43.875 142 12544.60 79.55 55324.25 88888.00 2008-05-21 00:48:44.000 142 12544.52 79.47 55324.20 88888.00 2008-05-21 00:48:44.125 142 12544.42 79.45 55324.22 88888.00 2008-05-21 00:48:44.250 142 12544.45 79.45 55324.30 88888.00 2008-05-21 00:48:44.375 142 12544.50 79.50 55324.28 88888.00 2008-05-21 00:48:44.500 142 12544.52 79.53 55324.22 88888.00 2008-05-21 00:48:44.625 142 12544.55 79.58 55324.25 88888.00 2008-05-21 00:48:44.750 142 12544.58 79.55 55324.22 88888.00 2008-05-21 00:48:44.875 142 12544.55 79.47 55324.25 88888.00 2008-05-21 00:48:45.000 142 12544.52 79.42 55324.25 88888.00 2008-05-21 00:48:45.125 142 12544.48 79.40 55324.25 88888.00 2008-05-21 00:48:45.250 142 12544.48 79.40 55324.22 88888.00 2008-05-21 00:48:45.375 142 12544.50 79.42 55324.22 88888.00 2008-05-21 00:48:45.500 142 12544.52 79.50 55324.25 88888.00 2008-05-21 00:48:45.625 142 12544.52 79.58 55324.30 88888.00 2008-05-21 00:48:45.750 142 12544.55 79.53 55324.28 88888.00 2008-05-21 00:48:45.875 142 12544.60 79.47 55324.25 88888.00 2008-05-21 00:48:46.000 142 12544.62 79.55 55324.30 88888.00 2008-05-21 00:48:46.125 142 12544.52 79.55 55324.30 88888.00 2008-05-21 00:48:46.250 142 12544.48 79.50 55324.30 88888.00 2008-05-21 00:48:46.375 142 12544.50 79.53 55324.28 88888.00 2008-05-21 00:48:46.500 142 12544.48 79.53 55324.30 88888.00 2008-05-21 00:48:46.625 142 12544.48 79.53 55324.32 88888.00 2008-05-21 00:48:46.750 142 12544.48 79.55 55324.35 88888.00 2008-05-21 00:48:46.875 142 12544.50 79.60 55324.35 88888.00 2008-05-21 00:48:47.000 142 12544.52 79.53 55324.30 88888.00 2008-05-21 00:48:47.125 142 12544.52 79.45 55324.30 88888.00 2008-05-21 00:48:47.250 142 12544.55 79.50 55324.32 88888.00 2008-05-21 00:48:47.375 142 12544.52 79.58 55324.32 88888.00 2008-05-21 00:48:47.500 142 12544.42 79.58 55324.32 88888.00 2008-05-21 00:48:47.625 142 12544.42 79.58 55324.32 88888.00 2008-05-21 00:48:47.750 142 12544.50 79.60 55324.32 88888.00 2008-05-21 00:48:47.875 142 12544.40 79.55 55324.30 88888.00 2008-05-21 00:48:48.000 142 12544.42 79.53 55324.30 88888.00 2008-05-21 00:48:48.125 142 12544.45 79.55 55324.32 88888.00 2008-05-21 00:48:48.250 142 12544.35 79.53 55324.32 88888.00 2008-05-21 00:48:48.375 142 12544.45 79.55 55324.35 88888.00 2008-05-21 00:48:48.500 142 12544.52 79.62 55324.38 88888.00 2008-05-21 00:48:48.625 142 12544.50 79.62 55324.38 88888.00 2008-05-21 00:48:48.750 142 12544.48 79.60 55324.38 88888.00 2008-05-21 00:48:48.875 142 12544.55 79.65 55324.38 88888.00 2008-05-21 00:48:49.000 142 12544.55 79.60 55324.32 88888.00 2008-05-21 00:48:49.125 142 12544.50 79.53 55324.32 88888.00 2008-05-21 00:48:49.250 142 12544.58 79.62 55324.40 88888.00 2008-05-21 00:48:49.375 142 12544.62 79.65 55324.43 88888.00 2008-05-21 00:48:49.500 142 12544.55 79.58 55324.38 88888.00 2008-05-21 00:48:49.625 142 12544.52 79.60 55324.40 88888.00 2008-05-21 00:48:49.750 142 12544.55 79.62 55324.43 88888.00 2008-05-21 00:48:49.875 142 12544.55 79.67 55324.45 88888.00 2008-05-21 00:48:50.000 142 12544.48 79.62 55324.43 88888.00 2008-05-21 00:48:50.125 142 12544.52 79.65 55324.45 88888.00 2008-05-21 00:48:50.250 142 12544.48 79.62 55324.43 88888.00 2008-05-21 00:48:50.375 142 12544.42 79.65 55324.40 88888.00 2008-05-21 00:48:50.500 142 12544.48 79.65 55324.43 88888.00 2008-05-21 00:48:50.625 142 12544.50 79.60 55324.43 88888.00 2008-05-21 00:48:50.750 142 12544.50 79.60 55324.40 88888.00 2008-05-21 00:48:50.875 142 12544.58 79.60 55324.45 88888.00 2008-05-21 00:48:51.000 142 12544.55 79.58 55324.45 88888.00 2008-05-21 00:48:51.125 142 12544.50 79.62 55324.50 88888.00 2008-05-21 00:48:51.250 142 12544.50 79.62 55324.50 88888.00 2008-05-21 00:48:51.375 142 12544.50 79.65 55324.50 88888.00 2008-05-21 00:48:51.500 142 12544.50 79.65 55324.47 88888.00 2008-05-21 00:48:51.625 142 12544.45 79.67 55324.47 88888.00 2008-05-21 00:48:51.750 142 12544.42 79.60 55324.45 88888.00 2008-05-21 00:48:51.875 142 12544.38 79.50 55324.45 88888.00 2008-05-21 00:48:52.000 142 12544.40 79.55 55324.45 88888.00 2008-05-21 00:48:52.125 142 12544.48 79.60 55324.50 88888.00 2008-05-21 00:48:52.250 142 12544.45 79.58 55324.47 88888.00 2008-05-21 00:48:52.375 142 12544.45 79.60 55324.45 88888.00 2008-05-21 00:48:52.500 142 12544.45 79.55 55324.47 88888.00 2008-05-21 00:48:52.625 142 12544.50 79.53 55324.50 88888.00 2008-05-21 00:48:52.750 142 12544.48 79.50 55324.50 88888.00 2008-05-21 00:48:52.875 142 12544.35 79.53 55324.47 88888.00 2008-05-21 00:48:53.000 142 12544.35 79.58 55324.47 88888.00 2008-05-21 00:48:53.125 142 12544.40 79.58 55324.47 88888.00 2008-05-21 00:48:53.250 142 12544.40 79.50 55324.47 88888.00 2008-05-21 00:48:53.375 142 12544.50 79.55 55324.47 88888.00 2008-05-21 00:48:53.500 142 12544.52 79.62 55324.50 88888.00 2008-05-21 00:48:53.625 142 12544.48 79.62 55324.50 88888.00 2008-05-21 00:48:53.750 142 12544.42 79.60 55324.47 88888.00 2008-05-21 00:48:53.875 142 12544.38 79.58 55324.47 88888.00 2008-05-21 00:48:54.000 142 12544.35 79.55 55324.47 88888.00 2008-05-21 00:48:54.125 142 12544.40 79.58 55324.50 88888.00 2008-05-21 00:48:54.250 142 12544.45 79.55 55324.50 88888.00 2008-05-21 00:48:54.375 142 12544.45 79.50 55324.45 88888.00 2008-05-21 00:48:54.500 142 12544.35 79.47 55324.47 88888.00 2008-05-21 00:48:54.625 142 12544.38 79.55 55324.53 88888.00 2008-05-21 00:48:54.750 142 12544.40 79.55 55324.50 88888.00 2008-05-21 00:48:54.875 142 12544.42 79.58 55324.53 88888.00 2008-05-21 00:48:55.000 142 12544.45 79.62 55324.55 88888.00 2008-05-21 00:48:55.125 142 12544.45 79.58 55324.53 88888.00 2008-05-21 00:48:55.250 142 12544.40 79.47 55324.50 88888.00 2008-05-21 00:48:55.375 142 12544.42 79.50 55324.50 88888.00 2008-05-21 00:48:55.500 142 12544.38 79.47 55324.50 88888.00 2008-05-21 00:48:55.625 142 12544.38 79.55 55324.53 88888.00 2008-05-21 00:48:55.750 142 12544.38 79.60 55324.55 88888.00 2008-05-21 00:48:55.875 142 12544.48 79.58 55324.53 88888.00 2008-05-21 00:48:56.000 142 12544.50 79.58 55324.57 88888.00 2008-05-21 00:48:56.125 142 12544.48 79.55 55324.57 88888.00 2008-05-21 00:48:56.250 142 12544.42 79.53 55324.57 88888.00 2008-05-21 00:48:56.375 142 12544.38 79.47 55324.57 88888.00 2008-05-21 00:48:56.500 142 12544.33 79.40 55324.55 88888.00 2008-05-21 00:48:56.625 142 12544.40 79.47 55324.53 88888.00 2008-05-21 00:48:56.750 142 12544.50 79.55 55324.55 88888.00 2008-05-21 00:48:56.875 142 12544.40 79.45 55324.55 88888.00 2008-05-21 00:48:57.000 142 12544.33 79.40 55324.55 88888.00 2008-05-21 00:48:57.125 142 12544.38 79.47 55324.55 88888.00 2008-05-21 00:48:57.250 142 12544.30 79.40 55324.55 88888.00 2008-05-21 00:48:57.375 142 12544.33 79.42 55324.57 88888.00 2008-05-21 00:48:57.500 142 12544.35 79.45 55324.55 88888.00 2008-05-21 00:48:57.625 142 12544.38 79.38 55324.55 88888.00 2008-05-21 00:48:57.750 142 12544.38 79.40 55324.62 88888.00 2008-05-21 00:48:57.875 142 12544.48 79.53 55324.68 88888.00 2008-05-21 00:48:58.000 142 12544.50 79.50 55324.68 88888.00 2008-05-21 00:48:58.125 142 12544.48 79.50 55324.65 88888.00 2008-05-21 00:48:58.250 142 12544.35 79.42 55324.62 88888.00 2008-05-21 00:48:58.375 142 12544.33 79.35 55324.60 88888.00 2008-05-21 00:48:58.500 142 12544.33 79.38 55324.60 88888.00 2008-05-21 00:48:58.625 142 12544.35 79.42 55324.60 88888.00 2008-05-21 00:48:58.750 142 12544.35 79.42 55324.62 88888.00 2008-05-21 00:48:58.875 142 12544.30 79.35 55324.57 88888.00 2008-05-21 00:48:59.000 142 12544.27 79.33 55324.62 88888.00 2008-05-21 00:48:59.125 142 12544.33 79.42 55324.68 88888.00 2008-05-21 00:48:59.250 142 12544.27 79.38 55324.65 88888.00 2008-05-21 00:48:59.375 142 12544.27 79.35 55324.65 88888.00 2008-05-21 00:48:59.500 142 12544.30 79.38 55324.65 88888.00 2008-05-21 00:48:59.625 142 12544.30 79.33 55324.62 88888.00 2008-05-21 00:48:59.750 142 12544.38 79.35 55324.68 88888.00 2008-05-21 00:48:59.875 142 12544.38 79.42 55324.68 88888.00 2008-05-21 00:49:01.000 142 12544.27 79.33 55324.65 88888.00 2008-05-21 00:49:01.125 142 12544.20 79.28 55324.62 88888.00 2008-05-21 00:49:01.250 142 12544.12 79.33 55324.62 88888.00 2008-05-21 00:49:01.375 142 12544.20 79.35 55324.65 88888.00 2008-05-21 00:49:01.500 142 12544.20 79.33 55324.65 88888.00 2008-05-21 00:49:01.625 142 12544.15 79.30 55324.65 88888.00 2008-05-21 00:49:01.750 142 12544.15 79.28 55324.60 88888.00 2008-05-21 00:49:01.875 142 12544.20 79.28 55324.62 88888.00 2008-05-21 00:49:01.000 142 12544.25 79.25 55324.62 88888.00 2008-05-21 00:49:01.125 142 12544.23 79.30 55324.65 88888.00 2008-05-21 00:49:01.250 142 12544.17 79.30 55324.68 88888.00 2008-05-21 00:49:01.375 142 12544.20 79.33 55324.68 88888.00 2008-05-21 00:49:01.500 142 12544.15 79.25 55324.62 88888.00 2008-05-21 00:49:01.625 142 12544.17 79.22 55324.62 88888.00 2008-05-21 00:49:01.750 142 12544.17 79.28 55324.68 88888.00 2008-05-21 00:49:01.875 142 12544.12 79.22 55324.62 88888.00 2008-05-21 00:49:02.000 142 12544.17 79.20 55324.62 88888.00 2008-05-21 00:49:02.125 142 12544.25 79.25 55324.65 88888.00 2008-05-21 00:49:02.250 142 12544.17 79.20 55324.62 88888.00 2008-05-21 00:49:02.375 142 12544.23 79.25 55324.62 88888.00 2008-05-21 00:49:02.500 142 12544.25 79.25 55324.62 88888.00 2008-05-21 00:49:02.625 142 12544.20 79.22 55324.62 88888.00 2008-05-21 00:49:02.750 142 12544.25 79.25 55324.62 88888.00 2008-05-21 00:49:02.875 142 12544.27 79.30 55324.65 88888.00 2008-05-21 00:49:03.000 142 12544.27 79.25 55324.62 88888.00 2008-05-21 00:49:03.125 142 12544.23 79.17 55324.60 88888.00 2008-05-21 00:49:03.250 142 12544.15 79.12 55324.65 88888.00 2008-05-21 00:49:03.375 142 12544.20 79.22 55324.70 88888.00 2008-05-21 00:49:03.500 142 12544.27 79.28 55324.72 88888.00 2008-05-21 00:49:03.625 142 12544.33 79.30 55324.72 88888.00 2008-05-21 00:49:03.750 142 12544.27 79.22 55324.70 88888.00 2008-05-21 00:49:03.875 142 12544.17 79.20 55324.65 88888.00 2008-05-21 00:49:04.000 142 12544.15 79.20 55324.68 88888.00 2008-05-21 00:49:04.125 142 12544.23 79.30 55324.72 88888.00 2008-05-21 00:49:04.250 142 12544.30 79.33 55324.70 88888.00 2008-05-21 00:49:04.375 142 12544.35 79.28 55324.70 88888.00 2008-05-21 00:49:04.500 142 12544.35 79.22 55324.68 88888.00 2008-05-21 00:49:04.625 142 12544.27 79.22 55324.65 88888.00 2008-05-21 00:49:04.750 142 12544.17 79.15 55324.62 88888.00 2008-05-21 00:49:04.875 142 12544.23 79.22 55324.68 88888.00 2008-05-21 00:49:05.000 142 12544.33 79.20 55324.65 88888.00 2008-05-21 00:49:05.125 142 12544.27 79.15 55324.70 88888.00 2008-05-21 00:49:05.250 142 12544.25 79.17 55324.72 88888.00 2008-05-21 00:49:05.375 142 12544.27 79.20 55324.70 88888.00 2008-05-21 00:49:05.500 142 12544.23 79.15 55324.68 88888.00 2008-05-21 00:49:05.625 142 12544.20 79.15 55324.68 88888.00 2008-05-21 00:49:05.750 142 12544.20 79.17 55324.70 88888.00 2008-05-21 00:49:05.875 142 12544.20 79.15 55324.68 88888.00 2008-05-21 00:49:06.000 142 12544.23 79.15 55324.68 88888.00 2008-05-21 00:49:06.125 142 12544.33 79.15 55324.70 88888.00 2008-05-21 00:49:06.250 142 12544.27 79.15 55324.70 88888.00 2008-05-21 00:49:06.375 142 12544.27 79.12 55324.68 88888.00 2008-05-21 00:49:06.500 142 12544.27 79.15 55324.68 88888.00 2008-05-21 00:49:06.625 142 12544.25 79.15 55324.70 88888.00 2008-05-21 00:49:06.750 142 12544.25 79.15 55324.72 88888.00 2008-05-21 00:49:06.875 142 12544.27 79.15 55324.72 88888.00 2008-05-21 00:49:07.000 142 12544.33 79.22 55324.72 88888.00 2008-05-21 00:49:07.125 142 12544.20 79.22 55324.75 88888.00 2008-05-21 00:49:07.250 142 12544.23 79.17 55324.70 88888.00 2008-05-21 00:49:07.375 142 12544.27 79.17 55324.70 88888.00 2008-05-21 00:49:07.500 142 12544.33 79.22 55324.72 88888.00 2008-05-21 00:49:07.625 142 12544.33 79.28 55324.75 88888.00 2008-05-21 00:49:07.750 142 12544.38 79.28 55324.75 88888.00 2008-05-21 00:49:07.875 142 12544.38 79.25 55324.75 88888.00 2008-05-21 00:49:08.000 142 12544.35 79.20 55324.75 88888.00 2008-05-21 00:49:08.125 142 12544.33 79.22 55324.78 88888.00 2008-05-21 00:49:08.250 142 12544.40 79.22 55324.75 88888.00 2008-05-21 00:49:08.375 142 12544.42 79.25 55324.72 88888.00 2008-05-21 00:49:08.500 142 12544.42 79.28 55324.78 88888.00 2008-05-21 00:49:08.625 142 12544.35 79.20 55324.72 88888.00 2008-05-21 00:49:08.750 142 12544.27 79.15 55324.70 88888.00 2008-05-21 00:49:08.875 142 12544.33 79.20 55324.72 88888.00 2008-05-21 00:49:09.000 142 12544.38 79.30 55324.78 88888.00 2008-05-21 00:49:09.125 142 12544.50 79.30 55324.78 88888.00 2008-05-21 00:49:09.250 142 12544.45 79.22 55324.75 88888.00 2008-05-21 00:49:09.375 142 12544.42 79.22 55324.75 88888.00 2008-05-21 00:49:09.500 142 12544.50 79.28 55324.78 88888.00 2008-05-21 00:49:09.625 142 12544.55 79.35 55324.80 88888.00 2008-05-21 00:49:09.750 142 12544.60 79.40 55324.80 88888.00 2008-05-21 00:49:09.875 142 12544.55 79.33 55324.78 88888.00 2008-05-21 00:49:10.000 142 12544.50 79.28 55324.78 88888.00 2008-05-21 00:49:10.125 142 12544.38 79.22 55324.75 88888.00 2008-05-21 00:49:10.250 142 12544.33 79.25 55324.80 88888.00 2008-05-21 00:49:10.375 142 12544.40 79.28 55324.80 88888.00 2008-05-21 00:49:10.500 142 12544.42 79.22 55324.78 88888.00 2008-05-21 00:49:10.625 142 12544.40 79.20 55324.78 88888.00 2008-05-21 00:49:10.750 142 12544.40 79.22 55324.78 88888.00 2008-05-21 00:49:10.875 142 12544.50 79.30 55324.80 88888.00 2008-05-21 00:49:11.000 142 12544.48 79.28 55324.80 88888.00 2008-05-21 00:49:11.125 142 12544.45 79.20 55324.80 88888.00 2008-05-21 00:49:11.250 142 12544.42 79.28 55324.82 88888.00 2008-05-21 00:49:11.375 142 12544.48 79.35 55324.85 88888.00 2008-05-21 00:49:11.500 142 12544.45 79.35 55324.80 88888.00 2008-05-21 00:49:11.625 142 12544.42 79.30 55324.80 88888.00 2008-05-21 00:49:11.750 142 12544.45 79.35 55324.82 88888.00 2008-05-21 00:49:11.875 142 12544.52 79.35 55324.82 88888.00 2008-05-21 00:49:12.000 142 12544.48 79.25 55324.78 88888.00 2008-05-21 00:49:12.125 142 12544.48 79.28 55324.80 88888.00 2008-05-21 00:49:12.250 142 12544.48 79.28 55324.82 88888.00 2008-05-21 00:49:12.375 142 12544.45 79.28 55324.80 88888.00 2008-05-21 00:49:12.500 142 12544.50 79.33 55324.82 88888.00 2008-05-21 00:49:12.625 142 12544.52 79.33 55324.82 88888.00 2008-05-21 00:49:12.750 142 12544.55 79.33 55324.85 88888.00 2008-05-21 00:49:12.875 142 12544.52 79.28 55324.80 88888.00 2008-05-21 00:49:13.000 142 12544.48 79.25 55324.78 88888.00 2008-05-21 00:49:13.125 142 12544.45 79.28 55324.82 88888.00 2008-05-21 00:49:13.250 142 12544.48 79.28 55324.88 88888.00 2008-05-21 00:49:13.375 142 12544.45 79.28 55324.82 88888.00 2008-05-21 00:49:13.500 142 12544.45 79.30 55324.85 88888.00 2008-05-21 00:49:13.625 142 12544.45 79.28 55324.82 88888.00 2008-05-21 00:49:13.750 142 12544.48 79.30 55324.82 88888.00 2008-05-21 00:49:13.875 142 12544.50 79.33 55324.82 88888.00 2008-05-21 00:49:14.000 142 12544.48 79.38 55324.85 88888.00 2008-05-21 00:49:14.125 142 12544.52 79.38 55324.88 88888.00 2008-05-21 00:49:14.250 142 12544.48 79.30 55324.88 88888.00 2008-05-21 00:49:14.375 142 12544.45 79.30 55324.85 88888.00 2008-05-21 00:49:14.500 142 12544.42 79.28 55324.80 88888.00 2008-05-21 00:49:14.625 142 12544.40 79.28 55324.82 88888.00 2008-05-21 00:49:14.750 142 12544.52 79.38 55324.88 88888.00 2008-05-21 00:49:14.875 142 12544.55 79.33 55324.88 88888.00 2008-05-21 00:49:15.000 142 12544.55 79.35 55324.85 88888.00 2008-05-21 00:49:15.125 142 12544.55 79.35 55324.85 88888.00 2008-05-21 00:49:15.250 142 12544.50 79.35 55324.88 88888.00 2008-05-21 00:49:15.375 142 12544.55 79.45 55324.88 88888.00 2008-05-21 00:49:15.500 142 12544.50 79.40 55324.90 88888.00 2008-05-21 00:49:15.625 142 12544.58 79.38 55324.88 88888.00 2008-05-21 00:49:15.750 142 12544.60 79.40 55324.85 88888.00 2008-05-21 00:49:15.875 142 12544.62 79.38 55324.85 88888.00 2008-05-21 00:49:16.000 142 12544.60 79.33 55324.82 88888.00 2008-05-21 00:49:16.125 142 12544.60 79.33 55324.82 88888.00 2008-05-21 00:49:16.250 142 12544.58 79.35 55324.85 88888.00 2008-05-21 00:49:16.375 142 12544.58 79.35 55324.82 88888.00 2008-05-21 00:49:16.500 142 12544.55 79.38 55324.85 88888.00 2008-05-21 00:49:16.625 142 12544.58 79.42 55324.88 88888.00 2008-05-21 00:49:16.750 142 12544.62 79.45 55324.85 88888.00 2008-05-21 00:49:16.875 142 12544.65 79.45 55324.85 88888.00 2008-05-21 00:49:17.000 142 12544.70 79.47 55324.88 88888.00 2008-05-21 00:49:17.125 142 12544.73 79.53 55324.90 88888.00 2008-05-21 00:49:17.250 142 12544.67 79.45 55324.90 88888.00 2008-05-21 00:49:17.375 142 12544.67 79.50 55324.88 88888.00 2008-05-21 00:49:17.500 142 12544.73 79.50 55324.88 88888.00 2008-05-21 00:49:17.625 142 12544.73 79.45 55324.85 88888.00 2008-05-21 00:49:17.750 142 12544.65 79.42 55324.88 88888.00 2008-05-21 00:49:17.875 142 12544.67 79.47 55324.85 88888.00 2008-05-21 00:49:18.000 142 12544.67 79.45 55324.85 88888.00 2008-05-21 00:49:18.125 142 12544.70 79.42 55324.88 88888.00 2008-05-21 00:49:18.250 142 12544.70 79.53 55324.93 88888.00 2008-05-21 00:49:18.375 142 12544.75 79.62 55324.93 88888.00 2008-05-21 00:49:18.500 142 12544.73 79.55 55324.90 88888.00 2008-05-21 00:49:18.625 142 12544.67 79.53 55324.88 88888.00 2008-05-21 00:49:18.750 142 12544.67 79.53 55324.90 88888.00 2008-05-21 00:49:18.875 142 12544.65 79.53 55324.88 88888.00 2008-05-21 00:49:19.000 142 12544.67 79.50 55324.88 88888.00 2008-05-21 00:49:19.125 142 12544.70 79.50 55324.90 88888.00 2008-05-21 00:49:19.250 142 12544.65 79.40 55324.88 88888.00 2008-05-21 00:49:19.375 142 12544.70 79.47 55324.82 88888.00 2008-05-21 00:49:19.500 142 12544.70 79.47 55324.85 88888.00 2008-05-21 00:49:19.625 142 12544.77 79.58 55324.88 88888.00 2008-05-21 00:49:19.750 142 12544.80 79.58 55324.93 88888.00 2008-05-21 00:49:19.875 142 12544.77 79.53 55324.90 88888.00 2008-05-21 00:49:20.000 142 12544.80 79.60 55324.88 88888.00 2008-05-21 00:49:20.125 142 12544.77 79.58 55324.88 88888.00 2008-05-21 00:49:20.250 142 12544.70 79.50 55324.85 88888.00 2008-05-21 00:49:20.375 142 12544.70 79.55 55324.88 88888.00 2008-05-21 00:49:20.500 142 12544.80 79.62 55324.90 88888.00 2008-05-21 00:49:20.625 142 12544.83 79.60 55324.88 88888.00 2008-05-21 00:49:20.750 142 12544.80 79.55 55324.82 88888.00 2008-05-21 00:49:20.875 142 12544.75 79.58 55324.82 88888.00 2008-05-21 00:49:21.000 142 12544.77 79.65 55324.85 88888.00 2008-05-21 00:49:21.125 142 12544.75 79.62 55324.85 88888.00 2008-05-21 00:49:21.250 142 12544.73 79.58 55324.82 88888.00 2008-05-21 00:49:21.375 142 12544.77 79.65 55324.85 88888.00 2008-05-21 00:49:21.500 142 12544.83 79.70 55324.90 88888.00 2008-05-21 00:49:21.625 142 12544.83 79.70 55324.88 88888.00 2008-05-21 00:49:21.750 142 12544.83 79.65 55324.88 88888.00 2008-05-21 00:49:21.875 142 12544.77 79.62 55324.82 88888.00 2008-05-21 00:49:22.000 142 12544.80 79.62 55324.85 88888.00 2008-05-21 00:49:22.125 142 12544.85 79.70 55324.88 88888.00 2008-05-21 00:49:22.250 142 12544.85 79.67 55324.85 88888.00 2008-05-21 00:49:22.375 142 12544.88 79.65 55324.82 88888.00 2008-05-21 00:49:22.500 142 12544.88 79.67 55324.88 88888.00 2008-05-21 00:49:22.625 142 12544.88 79.72 55324.88 88888.00 2008-05-21 00:49:22.750 142 12544.88 79.75 55324.90 88888.00 2008-05-21 00:49:22.875 142 12544.90 79.78 55324.88 88888.00 2008-05-21 00:49:23.000 142 12544.90 79.75 55324.88 88888.00 2008-05-21 00:49:23.125 142 12544.98 79.78 55324.88 88888.00 2008-05-21 00:49:23.250 142 12544.88 79.65 55324.85 88888.00 2008-05-21 00:49:23.375 142 12544.83 79.62 55324.82 88888.00 2008-05-21 00:49:23.500 142 12544.85 79.62 55324.82 88888.00 2008-05-21 00:49:23.625 142 12544.95 79.70 55324.90 88888.00 2008-05-21 00:49:23.750 142 12544.95 79.78 55324.93 88888.00 2008-05-21 00:49:23.875 142 12544.92 79.78 55324.90 88888.00 2008-05-21 00:49:24.000 142 12544.92 79.78 55324.88 88888.00 2008-05-21 00:49:24.125 142 12544.98 79.85 55324.88 88888.00 2008-05-21 00:49:24.250 142 12544.95 79.80 55324.88 88888.00 2008-05-21 00:49:24.375 142 12544.98 79.85 55324.88 88888.00 2008-05-21 00:49:24.500 142 12545.05 79.83 55324.88 88888.00 2008-05-21 00:49:24.625 142 12545.05 79.83 55324.85 88888.00 2008-05-21 00:49:24.750 142 12545.02 79.80 55324.88 88888.00 2008-05-21 00:49:24.875 142 12544.95 79.80 55324.88 88888.00 2008-05-21 00:49:25.000 142 12544.85 79.78 55324.85 88888.00 2008-05-21 00:49:25.125 142 12544.90 79.83 55324.88 88888.00 2008-05-21 00:49:25.250 142 12544.88 79.78 55324.85 88888.00 2008-05-21 00:49:25.375 142 12544.90 79.80 55324.85 88888.00 2008-05-21 00:49:25.500 142 12544.95 79.90 55324.90 88888.00 2008-05-21 00:49:25.625 142 12544.95 79.88 55324.90 88888.00 2008-05-21 00:49:25.750 142 12544.92 79.85 55324.90 88888.00 2008-05-21 00:49:25.875 142 12545.00 79.88 55324.93 88888.00 2008-05-21 00:49:26.000 142 12544.98 79.90 55324.93 88888.00 2008-05-21 00:49:26.125 142 12545.02 79.92 55324.93 88888.00 2008-05-21 00:49:26.250 142 12544.95 79.88 55324.90 88888.00 2008-05-21 00:49:26.375 142 12544.98 79.85 55324.90 88888.00 2008-05-21 00:49:26.500 142 12545.02 79.92 55324.93 88888.00 2008-05-21 00:49:26.625 142 12545.05 79.92 55324.90 88888.00 2008-05-21 00:49:26.750 142 12545.00 79.88 55324.90 88888.00 2008-05-21 00:49:26.875 142 12545.02 79.90 55324.93 88888.00 2008-05-21 00:49:27.000 142 12545.10 79.97 55324.95 88888.00 2008-05-21 00:49:27.125 142 12545.08 79.92 55324.93 88888.00 2008-05-21 00:49:27.250 142 12544.98 79.85 55324.88 88888.00 2008-05-21 00:49:27.375 142 12544.98 79.88 55324.88 88888.00 2008-05-21 00:49:27.500 142 12545.08 79.97 55324.90 88888.00 2008-05-21 00:49:27.625 142 12545.08 79.97 55324.90 88888.00 2008-05-21 00:49:27.750 142 12545.00 79.92 55324.93 88888.00 2008-05-21 00:49:27.875 142 12545.05 79.95 55324.95 88888.00 2008-05-21 00:49:28.000 142 12545.12 80.03 55324.95 88888.00 2008-05-21 00:49:28.125 142 12545.12 80.00 55324.93 88888.00 2008-05-21 00:49:28.250 142 12545.05 79.97 55324.90 88888.00 2008-05-21 00:49:28.375 142 12545.08 79.97 55324.93 88888.00 2008-05-21 00:49:28.500 142 12545.10 79.97 55324.95 88888.00 2008-05-21 00:49:28.625 142 12545.12 79.97 55324.95 88888.00 2008-05-21 00:49:28.750 142 12545.10 79.97 55324.93 88888.00 2008-05-21 00:49:28.875 142 12545.05 79.95 55324.90 88888.00 2008-05-21 00:49:29.000 142 12545.10 79.97 55324.90 88888.00 2008-05-21 00:49:29.125 142 12545.10 79.97 55324.88 88888.00 2008-05-21 00:49:29.250 142 12545.08 79.95 55324.90 88888.00 2008-05-21 00:49:29.375 142 12545.12 79.97 55324.88 88888.00 2008-05-21 00:49:29.500 142 12545.20 80.08 55324.93 88888.00 2008-05-21 00:49:29.625 142 12545.23 80.12 55324.97 88888.00 2008-05-21 00:49:29.750 142 12545.15 80.08 55324.95 88888.00 2008-05-21 00:49:29.875 142 12545.10 80.05 55324.95 88888.00 2008-05-21 00:49:30.000 142 12545.17 80.10 55324.95 88888.00 2008-05-21 00:49:30.125 142 12545.17 80.12 55324.95 88888.00 2008-05-21 00:49:30.250 142 12545.15 80.08 55324.93 88888.00 2008-05-21 00:49:30.375 142 12545.15 80.03 55324.93 88888.00 2008-05-21 00:49:30.500 142 12545.12 80.00 55324.93 88888.00 2008-05-21 00:49:30.625 142 12545.10 80.03 55324.90 88888.00 2008-05-21 00:49:30.750 142 12545.12 80.05 55324.93 88888.00 2008-05-21 00:49:30.875 142 12545.12 80.03 55324.90 88888.00 2008-05-21 00:49:31.000 142 12545.05 80.00 55324.88 88888.00 2008-05-21 00:49:31.125 142 12545.08 80.08 55324.90 88888.00 2008-05-21 00:49:31.250 142 12545.15 80.15 55324.95 88888.00 2008-05-21 00:49:31.375 142 12545.17 80.10 55324.95 88888.00 2008-05-21 00:49:31.500 142 12545.15 80.05 55324.95 88888.00 2008-05-21 00:49:31.625 142 12545.15 80.05 55324.95 88888.00 2008-05-21 00:49:31.750 142 12545.12 80.00 55324.93 88888.00 2008-05-21 00:49:31.875 142 12545.15 80.00 55324.97 88888.00 2008-05-21 00:49:32.000 142 12545.17 80.05 55324.97 88888.00 2008-05-21 00:49:32.125 142 12545.12 80.08 55324.97 88888.00 2008-05-21 00:49:32.250 142 12545.08 80.00 55324.95 88888.00 2008-05-21 00:49:32.375 142 12545.08 80.00 55324.93 88888.00 2008-05-21 00:49:32.500 142 12545.08 80.03 55324.97 88888.00 2008-05-21 00:49:32.625 142 12545.05 80.05 55324.97 88888.00 2008-05-21 00:49:32.750 142 12545.15 80.10 55325.03 88888.00 2008-05-21 00:49:32.875 142 12545.15 80.08 55325.00 88888.00 2008-05-21 00:49:33.000 142 12545.15 80.08 55324.93 88888.00 2008-05-21 00:49:33.125 142 12545.15 80.03 55324.95 88888.00 2008-05-21 00:49:33.250 142 12545.10 80.05 55325.00 88888.00 2008-05-21 00:49:33.375 142 12545.12 80.08 55325.00 88888.00 2008-05-21 00:49:33.500 142 12545.15 80.05 55324.97 88888.00 2008-05-21 00:49:33.625 142 12545.17 80.08 55324.97 88888.00 2008-05-21 00:49:33.750 142 12545.15 80.05 55324.97 88888.00 2008-05-21 00:49:33.875 142 12545.15 80.10 55324.97 88888.00 2008-05-21 00:49:34.000 142 12545.12 80.10 55324.97 88888.00 2008-05-21 00:49:34.125 142 12545.10 80.12 55325.00 88888.00 2008-05-21 00:49:34.250 142 12545.08 80.12 55325.03 88888.00 2008-05-21 00:49:34.375 142 12545.02 80.03 55325.00 88888.00 2008-05-21 00:49:34.500 142 12544.98 79.97 55324.97 88888.00 2008-05-21 00:49:34.625 142 12544.95 80.00 55324.97 88888.00 2008-05-21 00:49:34.750 142 12544.92 80.05 55325.00 88888.00 2008-05-21 00:49:34.875 142 12545.00 80.05 55325.00 88888.00 2008-05-21 00:49:35.000 142 12545.05 80.03 55325.03 88888.00 2008-05-21 00:49:35.125 142 12545.02 80.00 55325.00 88888.00 2008-05-21 00:49:35.250 142 12544.98 79.92 55325.00 88888.00 2008-05-21 00:49:35.375 142 12545.00 79.97 55325.03 88888.00 2008-05-21 00:49:35.500 142 12545.05 80.05 55325.05 88888.00 2008-05-21 00:49:35.625 142 12545.02 80.05 55325.03 88888.00 2008-05-21 00:49:35.750 142 12545.05 80.08 55325.03 88888.00 2008-05-21 00:49:35.875 142 12545.00 80.03 55325.00 88888.00 2008-05-21 00:49:36.000 142 12544.98 79.95 55324.97 88888.00 2008-05-21 00:49:36.125 142 12545.00 80.00 55325.03 88888.00 2008-05-21 00:49:36.250 142 12545.05 80.05 55325.03 88888.00 2008-05-21 00:49:36.375 142 12545.02 80.03 55324.97 88888.00 2008-05-21 00:49:36.500 142 12544.92 80.00 55324.97 88888.00 2008-05-21 00:49:36.625 142 12544.95 80.03 55325.03 88888.00 2008-05-21 00:49:36.750 142 12544.98 80.08 55325.05 88888.00 2008-05-21 00:49:36.875 142 12545.02 80.10 55325.05 88888.00 2008-05-21 00:49:37.000 142 12545.00 80.08 55325.05 88888.00 2008-05-21 00:49:37.125 142 12545.02 80.03 55325.05 88888.00 2008-05-21 00:49:37.250 142 12544.92 79.97 55325.05 88888.00 2008-05-21 00:49:37.375 142 12544.95 80.00 55325.05 88888.00 2008-05-21 00:49:37.500 142 12544.98 80.05 55325.05 88888.00 2008-05-21 00:49:37.625 142 12544.92 79.97 55325.03 88888.00 2008-05-21 00:49:37.750 142 12544.92 79.90 55325.00 88888.00 2008-05-21 00:49:37.875 142 12544.90 79.88 55325.03 88888.00 2008-05-21 00:49:38.000 142 12544.90 79.92 55325.05 88888.00 2008-05-21 00:49:38.125 142 12544.85 79.92 55325.07 88888.00 2008-05-21 00:49:38.250 142 12544.88 79.90 55325.07 88888.00 2008-05-21 00:49:38.375 142 12544.98 79.90 55325.07 88888.00 2008-05-21 00:49:38.500 142 12544.95 79.92 55325.12 88888.00 2008-05-21 00:49:38.625 142 12544.85 79.95 55325.12 88888.00 2008-05-21 00:49:38.750 142 12544.83 79.90 55325.12 88888.00 2008-05-21 00:49:38.875 142 12544.77 79.85 55325.07 88888.00 2008-05-21 00:49:39.000 142 12544.80 79.88 55325.10 88888.00 2008-05-21 00:49:39.125 142 12544.80 79.95 55325.15 88888.00 2008-05-21 00:49:39.250 142 12544.75 79.88 55325.12 88888.00 2008-05-21 00:49:39.375 142 12544.73 79.80 55325.07 88888.00 2008-05-21 00:49:39.500 142 12544.73 79.80 55325.10 88888.00 2008-05-21 00:49:39.625 142 12544.73 79.80 55325.10 88888.00 2008-05-21 00:49:39.750 142 12544.70 79.75 55325.10 88888.00 2008-05-21 00:49:39.875 142 12544.75 79.80 55325.12 88888.00 2008-05-21 00:49:40.000 142 12544.77 79.88 55325.15 88888.00 2008-05-21 00:49:40.125 142 12544.83 79.88 55325.15 88888.00 2008-05-21 00:49:40.250 142 12544.75 79.80 55325.12 88888.00 2008-05-21 00:49:40.375 142 12544.73 79.78 55325.12 88888.00 2008-05-21 00:49:40.500 142 12544.67 79.75 55325.12 88888.00 2008-05-21 00:49:40.625 142 12544.67 79.78 55325.18 88888.00 2008-05-21 00:49:40.750 142 12544.73 79.88 55325.22 88888.00 2008-05-21 00:49:40.875 142 12544.70 79.88 55325.18 88888.00 2008-05-21 00:49:41.000 142 12544.60 79.70 55325.15 88888.00 2008-05-21 00:49:41.125 142 12544.60 79.72 55325.15 88888.00 2008-05-21 00:49:41.250 142 12544.60 79.75 55325.18 88888.00 2008-05-21 00:49:41.375 142 12544.62 79.72 55325.15 88888.00 2008-05-21 00:49:41.500 142 12544.62 79.78 55325.18 88888.00 2008-05-21 00:49:41.625 142 12544.58 79.78 55325.18 88888.00 2008-05-21 00:49:41.750 142 12544.52 79.70 55325.15 88888.00 2008-05-21 00:49:41.875 142 12544.58 79.65 55325.15 88888.00 2008-05-21 00:49:42.000 142 12544.62 79.72 55325.18 88888.00 2008-05-21 00:49:42.125 142 12544.65 79.72 55325.18 88888.00 2008-05-21 00:49:42.250 142 12544.55 79.67 55325.18 88888.00 2008-05-21 00:49:42.375 142 12544.55 79.65 55325.18 88888.00 2008-05-21 00:49:42.500 142 12544.62 79.70 55325.20 88888.00 2008-05-21 00:49:42.625 142 12544.65 79.72 55325.22 88888.00 2008-05-21 00:49:42.750 142 12544.65 79.67 55325.20 88888.00 2008-05-21 00:49:42.875 142 12544.55 79.62 55325.15 88888.00 2008-05-21 00:49:43.000 142 12544.48 79.58 55325.18 88888.00 2008-05-21 00:49:43.125 142 12544.48 79.62 55325.20 88888.00 2008-05-21 00:49:43.250 142 12544.45 79.58 55325.20 88888.00 2008-05-21 00:49:43.375 142 12544.50 79.55 55325.18 88888.00 2008-05-21 00:49:43.500 142 12544.52 79.55 55325.20 88888.00 2008-05-21 00:49:43.625 142 12544.55 79.58 55325.22 88888.00 2008-05-21 00:49:43.750 142 12544.60 79.65 55325.25 88888.00 2008-05-21 00:49:43.875 142 12544.52 79.65 55325.22 88888.00 2008-05-21 00:49:44.000 142 12544.50 79.60 55325.18 88888.00 2008-05-21 00:49:44.125 142 12544.48 79.55 55325.15 88888.00 2008-05-21 00:49:44.250 142 12544.52 79.55 55325.20 88888.00 2008-05-21 00:49:44.375 142 12544.48 79.45 55325.18 88888.00 2008-05-21 00:49:44.500 142 12544.40 79.45 55325.18 88888.00 2008-05-21 00:49:44.625 142 12544.40 79.47 55325.18 88888.00 2008-05-21 00:49:44.750 142 12544.40 79.53 55325.20 88888.00 2008-05-21 00:49:44.875 142 12544.45 79.55 55325.22 88888.00 2008-05-21 00:49:45.000 142 12544.52 79.58 55325.28 88888.00 2008-05-21 00:49:45.125 142 12544.48 79.53 55325.28 88888.00 2008-05-21 00:49:45.250 142 12544.38 79.58 55325.30 88888.00 2008-05-21 00:49:45.375 142 12544.42 79.58 55325.28 88888.00 2008-05-21 00:49:45.500 142 12544.35 79.47 55325.25 88888.00 2008-05-21 00:49:45.625 142 12544.42 79.47 55325.25 88888.00 2008-05-21 00:49:45.750 142 12544.45 79.47 55325.25 88888.00 2008-05-21 00:49:45.875 142 12544.45 79.45 55325.28 88888.00 2008-05-21 00:49:46.000 142 12544.42 79.42 55325.25 88888.00 2008-05-21 00:49:46.125 142 12544.45 79.50 55325.28 88888.00 2008-05-21 00:49:46.250 142 12544.42 79.47 55325.28 88888.00 2008-05-21 00:49:46.375 142 12544.42 79.42 55325.30 88888.00 2008-05-21 00:49:46.500 142 12544.40 79.40 55325.25 88888.00 2008-05-21 00:49:46.625 142 12544.45 79.40 55325.25 88888.00 2008-05-21 00:49:46.750 142 12544.42 79.42 55325.28 88888.00 2008-05-21 00:49:46.875 142 12544.40 79.42 55325.30 88888.00 2008-05-21 00:49:47.000 142 12544.35 79.38 55325.28 88888.00 2008-05-21 00:49:47.125 142 12544.35 79.38 55325.28 88888.00 2008-05-21 00:49:47.250 142 12544.42 79.35 55325.30 88888.00 2008-05-21 00:49:47.375 142 12544.52 79.50 55325.32 88888.00 2008-05-21 00:49:47.500 142 12544.48 79.45 55325.30 88888.00 2008-05-21 00:49:47.625 142 12544.50 79.47 55325.32 88888.00 2008-05-21 00:49:47.750 142 12544.58 79.47 55325.32 88888.00 2008-05-21 00:49:47.875 142 12544.52 79.40 55325.32 88888.00 2008-05-21 00:49:48.000 142 12544.48 79.35 55325.28 88888.00 2008-05-21 00:49:48.125 142 12544.45 79.35 55325.28 88888.00 2008-05-21 00:49:48.250 142 12544.48 79.28 55325.30 88888.00 2008-05-21 00:49:48.375 142 12544.55 79.25 55325.30 88888.00 2008-05-21 00:49:48.500 142 12544.55 79.35 55325.28 88888.00 2008-05-21 00:49:48.625 142 12544.50 79.40 55325.30 88888.00 2008-05-21 00:49:48.750 142 12544.45 79.33 55325.28 88888.00 2008-05-21 00:49:48.875 142 12544.48 79.28 55325.28 88888.00 2008-05-21 00:49:49.000 142 12544.50 79.25 55325.25 88888.00 2008-05-21 00:49:49.125 142 12544.48 79.28 55325.30 88888.00 2008-05-21 00:49:49.250 142 12544.45 79.30 55325.32 88888.00 2008-05-21 00:49:49.375 142 12544.50 79.33 55325.32 88888.00 2008-05-21 00:49:49.500 142 12544.52 79.30 55325.30 88888.00 2008-05-21 00:49:49.625 142 12544.50 79.28 55325.30 88888.00 2008-05-21 00:49:49.750 142 12544.52 79.28 55325.32 88888.00 2008-05-21 00:49:49.875 142 12544.55 79.28 55325.35 88888.00 2008-05-21 00:49:50.000 142 12544.55 79.28 55325.35 88888.00 2008-05-21 00:49:50.125 142 12544.52 79.22 55325.32 88888.00 2008-05-21 00:49:50.250 142 12544.48 79.20 55325.35 88888.00 2008-05-21 00:49:50.375 142 12544.52 79.25 55325.35 88888.00 2008-05-21 00:49:50.500 142 12544.55 79.22 55325.35 88888.00 2008-05-21 00:49:50.625 142 12544.48 79.20 55325.35 88888.00 2008-05-21 00:49:50.750 142 12544.50 79.25 55325.35 88888.00 2008-05-21 00:49:50.875 142 12544.58 79.28 55325.38 88888.00 2008-05-21 00:49:51.000 142 12544.58 79.30 55325.40 88888.00 2008-05-21 00:49:51.125 142 12544.58 79.22 55325.38 88888.00 2008-05-21 00:49:51.250 142 12544.60 79.17 55325.35 88888.00 2008-05-21 00:49:51.375 142 12544.65 79.17 55325.32 88888.00 2008-05-21 00:49:51.500 142 12544.62 79.17 55325.32 88888.00 2008-05-21 00:49:51.625 142 12544.62 79.17 55325.38 88888.00 2008-05-21 00:49:51.750 142 12544.67 79.20 55325.38 88888.00 2008-05-21 00:49:51.875 142 12544.70 79.17 55325.38 88888.00 2008-05-21 00:49:52.000 142 12544.67 79.12 55325.35 88888.00 2008-05-21 00:49:52.125 142 12544.60 79.08 55325.35 88888.00 2008-05-21 00:49:52.250 142 12544.60 79.08 55325.38 88888.00 2008-05-21 00:49:52.375 142 12544.67 79.15 55325.40 88888.00 2008-05-21 00:49:52.500 142 12544.77 79.25 55325.45 88888.00 2008-05-21 00:49:52.625 142 12544.77 79.17 55325.43 88888.00 2008-05-21 00:49:52.750 142 12544.80 79.12 55325.40 88888.00 2008-05-21 00:49:52.875 142 12544.80 79.10 55325.40 88888.00 2008-05-21 00:49:53.000 142 12544.85 79.12 55325.38 88888.00 2008-05-21 00:49:53.125 142 12544.85 79.12 55325.38 88888.00 2008-05-21 00:49:53.250 142 12544.80 79.12 55325.40 88888.00 2008-05-21 00:49:53.375 142 12544.85 79.17 55325.43 88888.00 2008-05-21 00:49:53.500 142 12544.88 79.17 55325.38 88888.00 2008-05-21 00:49:53.625 142 12544.85 79.12 55325.35 88888.00 2008-05-21 00:49:53.750 142 12544.77 79.05 55325.35 88888.00 2008-05-21 00:49:53.875 142 12544.85 79.08 55325.32 88888.00 2008-05-21 00:49:54.000 142 12544.90 79.12 55325.35 88888.00 2008-05-21 00:49:54.125 142 12544.98 79.12 55325.38 88888.00 2008-05-21 00:49:54.250 142 12544.95 79.10 55325.35 88888.00 2008-05-21 00:49:54.375 142 12544.95 79.10 55325.35 88888.00 2008-05-21 00:49:54.500 142 12544.95 79.12 55325.38 88888.00 2008-05-21 00:49:54.625 142 12544.92 79.12 55325.35 88888.00 2008-05-21 00:49:54.750 142 12544.85 79.00 55325.30 88888.00 2008-05-21 00:49:54.875 142 12544.85 79.00 55325.35 88888.00 2008-05-21 00:49:55.000 142 12544.88 79.00 55325.35 88888.00 2008-05-21 00:49:55.125 142 12544.92 79.03 55325.38 88888.00 2008-05-21 00:49:55.250 142 12544.92 79.00 55325.38 88888.00 2008-05-21 00:49:55.375 142 12544.95 78.97 55325.38 88888.00 2008-05-21 00:49:55.500 142 12544.90 79.00 55325.38 88888.00 2008-05-21 00:49:55.625 142 12544.95 79.03 55325.38 88888.00 2008-05-21 00:49:55.750 142 12545.02 79.08 55325.38 88888.00 2008-05-21 00:49:55.875 142 12545.02 79.05 55325.40 88888.00 2008-05-21 00:49:56.000 142 12545.00 79.05 55325.38 88888.00 2008-05-21 00:49:56.125 142 12545.05 79.10 55325.40 88888.00 2008-05-21 00:49:56.250 142 12545.08 79.10 55325.45 88888.00 2008-05-21 00:49:56.375 142 12545.08 79.03 55325.43 88888.00 2008-05-21 00:49:56.500 142 12545.02 78.97 55325.40 88888.00 2008-05-21 00:49:56.625 142 12545.05 79.03 55325.43 88888.00 2008-05-21 00:49:56.750 142 12545.05 78.97 55325.40 88888.00 2008-05-21 00:49:56.875 142 12545.02 78.95 55325.38 88888.00 2008-05-21 00:49:57.000 142 12545.12 79.00 55325.40 88888.00 2008-05-21 00:49:57.125 142 12545.20 79.03 55325.43 88888.00 2008-05-21 00:49:57.250 142 12545.10 78.97 55325.38 88888.00 2008-05-21 00:49:57.375 142 12545.08 78.97 55325.38 88888.00 2008-05-21 00:49:57.500 142 12545.17 79.10 55325.43 88888.00 2008-05-21 00:49:57.625 142 12545.20 79.05 55325.40 88888.00 2008-05-21 00:49:57.750 142 12545.17 79.05 55325.43 88888.00 2008-05-21 00:49:57.875 142 12545.12 79.03 55325.38 88888.00 2008-05-21 00:49:58.000 142 12545.12 79.03 55325.40 88888.00 2008-05-21 00:49:58.125 142 12545.17 79.03 55325.40 88888.00 2008-05-21 00:49:58.250 142 12545.15 78.95 55325.38 88888.00 2008-05-21 00:49:58.375 142 12545.25 78.95 55325.38 88888.00 2008-05-21 00:49:58.500 142 12545.27 79.00 55325.43 88888.00 2008-05-21 00:49:58.625 142 12545.27 79.08 55325.45 88888.00 2008-05-21 00:49:58.750 142 12545.25 79.12 55325.45 88888.00 2008-05-21 00:49:58.875 142 12545.30 79.12 55325.47 88888.00 2008-05-21 00:49:59.000 142 12545.30 79.10 55325.47 88888.00 2008-05-21 00:49:59.125 142 12545.30 79.08 55325.47 88888.00 2008-05-21 00:49:59.250 142 12545.30 79.05 55325.47 88888.00 2008-05-21 00:49:59.375 142 12545.23 79.03 55325.45 88888.00 2008-05-21 00:49:59.500 142 12545.23 79.00 55325.43 88888.00 2008-05-21 00:49:59.625 142 12545.25 79.00 55325.45 88888.00 2008-05-21 00:49:59.750 142 12545.27 79.05 55325.45 88888.00 2008-05-21 00:49:59.875 142 12545.33 79.05 55325.47 88888.00 2008-05-21 00:50:00.000 142 12545.25 79.00 55325.43 88888.00 2008-05-21 00:50:00.125 142 12545.25 79.00 55325.43 88888.00 2008-05-21 00:50:00.250 142 12545.33 79.05 55325.45 88888.00 2008-05-21 00:50:00.375 142 12545.35 79.05 55325.45 88888.00 2008-05-21 00:50:00.500 142 12545.38 79.08 55325.47 88888.00 2008-05-21 00:50:00.625 142 12545.35 79.05 55325.47 88888.00 2008-05-21 00:50:00.750 142 12545.33 79.05 55325.45 88888.00 2008-05-21 00:50:00.875 142 12545.35 79.08 55325.47 88888.00 2008-05-21 00:50:01.000 142 12545.38 79.10 55325.50 88888.00 2008-05-21 00:50:01.125 142 12545.35 79.10 55325.50 88888.00 2008-05-21 00:50:01.250 142 12545.27 79.03 55325.45 88888.00 2008-05-21 00:50:01.375 142 12545.33 79.00 55325.47 88888.00 2008-05-21 00:50:01.500 142 12545.40 79.08 55325.50 88888.00 2008-05-21 00:50:01.625 142 12545.35 79.10 55325.53 88888.00 2008-05-21 00:50:01.750 142 12545.27 79.05 55325.50 88888.00 2008-05-21 00:50:01.875 142 12545.33 79.08 55325.50 88888.00 2008-05-21 00:50:02.000 142 12545.40 79.12 55325.53 88888.00 2008-05-21 00:50:02.125 142 12545.35 79.12 55325.50 88888.00 2008-05-21 00:50:02.250 142 12545.40 79.10 55325.55 88888.00 2008-05-21 00:50:02.375 142 12545.38 79.12 55325.55 88888.00 2008-05-21 00:50:02.500 142 12545.33 79.12 55325.55 88888.00 2008-05-21 00:50:02.625 142 12545.40 79.12 55325.55 88888.00 2008-05-21 00:50:02.750 142 12545.48 79.15 55325.55 88888.00 2008-05-21 00:50:02.875 142 12545.45 79.17 55325.55 88888.00 2008-05-21 00:50:03.000 142 12545.42 79.17 55325.53 88888.00 2008-05-21 00:50:03.125 142 12545.42 79.12 55325.53 88888.00 2008-05-21 00:50:03.250 142 12545.40 79.10 55325.53 88888.00 2008-05-21 00:50:03.375 142 12545.45 79.15 55325.55 88888.00 2008-05-21 00:50:03.500 142 12545.52 79.20 55325.55 88888.00 2008-05-21 00:50:03.625 142 12545.60 79.20 55325.57 88888.00 2008-05-21 00:50:03.750 142 12545.55 79.17 55325.57 88888.00 2008-05-21 00:50:03.875 142 12545.50 79.22 55325.57 88888.00 2008-05-21 00:50:04.000 142 12545.50 79.28 55325.55 88888.00 2008-05-21 00:50:04.125 142 12545.48 79.22 55325.55 88888.00 2008-05-21 00:50:04.250 142 12545.42 79.12 55325.50 88888.00 2008-05-21 00:50:04.375 142 12545.48 79.15 55325.50 88888.00 2008-05-21 00:50:04.500 142 12545.52 79.17 55325.53 88888.00 2008-05-21 00:50:04.625 142 12545.50 79.20 55325.53 88888.00 2008-05-21 00:50:04.750 142 12545.50 79.17 55325.53 88888.00 2008-05-21 00:50:04.875 142 12545.50 79.22 55325.57 88888.00 2008-05-21 00:50:05.000 142 12545.50 79.22 55325.55 88888.00 2008-05-21 00:50:05.125 142 12545.50 79.22 55325.53 88888.00 2008-05-21 00:50:05.250 142 12545.45 79.20 55325.53 88888.00 2008-05-21 00:50:05.375 142 12545.45 79.20 55325.50 88888.00 2008-05-21 00:50:05.500 142 12545.42 79.17 55325.47 88888.00 2008-05-21 00:50:05.625 142 12545.50 79.17 55325.50 88888.00 2008-05-21 00:50:05.750 142 12545.50 79.20 55325.53 88888.00 2008-05-21 00:50:05.875 142 12545.52 79.22 55325.53 88888.00 2008-05-21 00:50:06.000 142 12545.52 79.22 55325.53 88888.00 2008-05-21 00:50:06.125 142 12545.58 79.22 55325.53 88888.00 2008-05-21 00:50:06.250 142 12545.52 79.20 55325.53 88888.00 2008-05-21 00:50:06.375 142 12545.58 79.22 55325.53 88888.00 2008-05-21 00:50:06.500 142 12545.55 79.25 55325.55 88888.00 2008-05-21 00:50:06.625 142 12545.55 79.22 55325.55 88888.00 2008-05-21 00:50:06.750 142 12545.65 79.28 55325.55 88888.00 2008-05-21 00:50:06.875 142 12545.80 79.35 55325.57 88888.00 2008-05-21 00:50:07.000 142 12545.75 79.30 55325.53 88888.00 2008-05-21 00:50:07.125 142 12545.75 79.28 55325.53 88888.00 2008-05-21 00:50:07.250 142 12545.75 79.35 55325.55 88888.00 2008-05-21 00:50:07.375 142 12545.85 79.38 55325.55 88888.00 2008-05-21 00:50:07.500 142 12545.83 79.33 55325.55 88888.00 2008-05-21 00:50:07.625 142 12545.73 79.28 55325.55 88888.00 2008-05-21 00:50:07.750 142 12545.73 79.30 55325.55 88888.00 2008-05-21 00:50:07.875 142 12545.77 79.35 55325.57 88888.00 2008-05-21 00:50:08.000 142 12545.80 79.38 55325.53 88888.00 2008-05-21 00:50:08.125 142 12545.83 79.40 55325.55 88888.00 2008-05-21 00:50:08.250 142 12545.85 79.45 55325.55 88888.00 2008-05-21 00:50:08.375 142 12545.92 79.45 55325.57 88888.00 2008-05-21 00:50:08.500 142 12545.90 79.42 55325.55 88888.00 2008-05-21 00:50:08.625 142 12545.85 79.42 55325.55 88888.00 2008-05-21 00:50:08.750 142 12545.90 79.42 55325.50 88888.00 2008-05-21 00:50:08.875 142 12545.88 79.40 55325.50 88888.00 2008-05-21 00:50:09.000 142 12545.90 79.42 55325.50 88888.00 2008-05-21 00:50:09.125 142 12545.90 79.45 55325.53 88888.00 2008-05-21 00:50:09.250 142 12545.83 79.42 55325.57 88888.00 2008-05-21 00:50:09.375 142 12545.80 79.45 55325.57 88888.00 2008-05-21 00:50:09.500 142 12545.75 79.40 55325.55 88888.00 2008-05-21 00:50:09.625 142 12545.80 79.35 55325.57 88888.00 2008-05-21 00:50:09.750 142 12545.83 79.45 55325.57 88888.00 2008-05-21 00:50:09.875 142 12545.80 79.42 55325.55 88888.00 2008-05-21 00:50:10.000 142 12545.80 79.42 55325.55 88888.00 2008-05-21 00:50:10.125 142 12545.85 79.50 55325.57 88888.00 2008-05-21 00:50:10.250 142 12545.88 79.50 55325.57 88888.00 2008-05-21 00:50:10.375 142 12545.88 79.40 55325.55 88888.00 2008-05-21 00:50:10.500 142 12545.88 79.35 55325.53 88888.00 2008-05-21 00:50:10.625 142 12545.95 79.47 55325.57 88888.00 2008-05-21 00:50:10.750 142 12545.98 79.53 55325.57 88888.00 2008-05-21 00:50:10.875 142 12545.95 79.50 55325.60 88888.00 2008-05-21 00:50:11.000 142 12545.98 79.47 55325.60 88888.00 2008-05-21 00:50:11.125 142 12546.00 79.47 55325.60 88888.00 2008-05-21 00:50:11.250 142 12545.98 79.50 55325.62 88888.00 2008-05-21 00:50:11.375 142 12546.05 79.53 55325.62 88888.00 2008-05-21 00:50:11.500 142 12545.98 79.50 55325.60 88888.00 2008-05-21 00:50:11.625 142 12545.98 79.55 55325.62 88888.00 2008-05-21 00:50:11.750 142 12546.00 79.58 55325.60 88888.00 2008-05-21 00:50:11.875 142 12545.98 79.55 55325.60 88888.00 2008-05-21 00:50:12.000 142 12546.00 79.53 55325.57 88888.00 2008-05-21 00:50:12.125 142 12546.08 79.62 55325.65 88888.00 2008-05-21 00:50:12.250 142 12546.05 79.60 55325.68 88888.00 2008-05-21 00:50:12.375 142 12546.08 79.55 55325.62 88888.00 2008-05-21 00:50:12.500 142 12546.05 79.50 55325.62 88888.00 2008-05-21 00:50:12.625 142 12546.15 79.55 55325.60 88888.00 2008-05-21 00:50:12.750 142 12546.12 79.53 55325.62 88888.00 2008-05-21 00:50:12.875 142 12546.10 79.55 55325.60 88888.00 2008-05-21 00:50:13.000 142 12546.02 79.58 55325.60 88888.00 2008-05-21 00:50:13.125 142 12545.98 79.53 55325.57 88888.00 2008-05-21 00:50:13.250 142 12546.02 79.53 55325.62 88888.00 2008-05-21 00:50:13.375 142 12546.12 79.55 55325.62 88888.00 2008-05-21 00:50:13.500 142 12546.08 79.53 55325.60 88888.00 2008-05-21 00:50:13.625 142 12546.08 79.58 55325.60 88888.00 2008-05-21 00:50:13.750 142 12546.02 79.58 55325.60 88888.00 2008-05-21 00:50:13.875 142 12546.10 79.60 55325.65 88888.00 2008-05-21 00:50:14.000 142 12546.08 79.62 55325.60 88888.00 2008-05-21 00:50:14.125 142 12546.00 79.62 55325.65 88888.00 2008-05-21 00:50:14.250 142 12545.90 79.55 55325.62 88888.00 2008-05-21 00:50:14.375 142 12545.98 79.60 55325.62 88888.00 2008-05-21 00:50:14.500 142 12546.05 79.70 55325.68 88888.00 2008-05-21 00:50:14.625 142 12546.20 79.78 55325.70 88888.00 2008-05-21 00:50:14.750 142 12546.15 79.67 55325.62 88888.00 2008-05-21 00:50:14.875 142 12545.95 79.50 55325.60 88888.00 2008-05-21 00:50:15.000 142 12546.00 79.58 55325.60 88888.00 2008-05-21 00:50:15.125 142 12546.10 79.62 55325.62 88888.00 2008-05-21 00:50:15.250 142 12546.10 79.60 55325.62 88888.00 2008-05-21 00:50:15.375 142 12546.08 79.60 55325.62 88888.00 2008-05-21 00:50:15.500 142 12546.12 79.65 55325.65 88888.00 2008-05-21 00:50:15.625 142 12546.15 79.65 55325.68 88888.00 2008-05-21 00:50:15.750 142 12546.17 79.62 55325.68 88888.00 2008-05-21 00:50:15.875 142 12546.12 79.60 55325.65 88888.00 2008-05-21 00:50:16.000 142 12546.20 79.70 55325.68 88888.00 2008-05-21 00:50:16.125 142 12546.23 79.78 55325.72 88888.00 2008-05-21 00:50:16.250 142 12546.08 79.65 55325.65 88888.00 2008-05-21 00:50:16.375 142 12546.08 79.70 55325.65 88888.00 2008-05-21 00:50:16.500 142 12546.08 79.70 55325.68 88888.00 2008-05-21 00:50:16.625 142 12546.05 79.67 55325.68 88888.00 2008-05-21 00:50:16.750 142 12546.05 79.67 55325.65 88888.00 2008-05-21 00:50:16.875 142 12546.12 79.70 55325.65 88888.00 2008-05-21 00:50:17.000 142 12546.17 79.72 55325.70 88888.00 2008-05-21 00:50:17.125 142 12546.17 79.72 55325.70 88888.00 2008-05-21 00:50:17.250 142 12546.12 79.67 55325.65 88888.00 2008-05-21 00:50:17.375 142 12546.12 79.72 55325.65 88888.00 2008-05-21 00:50:17.500 142 12546.10 79.75 55325.68 88888.00 2008-05-21 00:50:17.625 142 12546.17 79.80 55325.72 88888.00 2008-05-21 00:50:17.750 142 12546.20 79.75 55325.70 88888.00 2008-05-21 00:50:17.875 142 12546.20 79.78 55325.68 88888.00 2008-05-21 00:50:18.000 142 12546.23 79.83 55325.70 88888.00 2008-05-21 00:50:18.125 142 12546.27 79.88 55325.75 88888.00 2008-05-21 00:50:18.250 142 12546.23 79.80 55325.72 88888.00 2008-05-21 00:50:18.375 142 12546.20 79.75 55325.68 88888.00 2008-05-21 00:50:18.500 142 12546.17 79.75 55325.68 88888.00 2008-05-21 00:50:18.625 142 12546.17 79.75 55325.68 88888.00 2008-05-21 00:50:18.750 142 12546.23 79.78 55325.68 88888.00 2008-05-21 00:50:18.875 142 12546.25 79.85 55325.72 88888.00 2008-05-21 00:50:19.000 142 12546.23 79.83 55325.70 88888.00 2008-05-21 00:50:19.125 142 12546.20 79.80 55325.68 88888.00 2008-05-21 00:50:19.250 142 12546.17 79.80 55325.70 88888.00 2008-05-21 00:50:19.375 142 12546.20 79.85 55325.70 88888.00 2008-05-21 00:50:19.500 142 12546.23 79.85 55325.72 88888.00 2008-05-21 00:50:19.625 142 12546.25 79.83 55325.70 88888.00 2008-05-21 00:50:19.750 142 12546.33 79.95 55325.72 88888.00 2008-05-21 00:50:19.875 142 12546.35 79.97 55325.75 88888.00 2008-05-21 00:50:20.000 142 12546.30 79.90 55325.72 88888.00 2008-05-21 00:50:20.125 142 12546.23 79.88 55325.70 88888.00 2008-05-21 00:50:20.250 142 12546.23 79.88 55325.75 88888.00 2008-05-21 00:50:20.375 142 12546.30 79.95 55325.80 88888.00 2008-05-21 00:50:20.500 142 12546.25 79.92 55325.82 88888.00 2008-05-21 00:50:20.625 142 12546.27 79.95 55325.78 88888.00 2008-05-21 00:50:20.750 142 12546.25 79.90 55325.78 88888.00 2008-05-21 00:50:20.875 142 12546.20 79.85 55325.72 88888.00 2008-05-21 00:50:21.000 142 12546.15 79.83 55325.75 88888.00 2008-05-21 00:50:21.125 142 12546.23 79.97 55325.82 88888.00 2008-05-21 00:50:21.250 142 12546.25 79.97 55325.80 88888.00 2008-05-21 00:50:21.375 142 12546.27 79.97 55325.80 88888.00 2008-05-21 00:50:21.500 142 12546.25 79.88 55325.75 88888.00 2008-05-21 00:50:21.625 142 12546.27 79.90 55325.78 88888.00 2008-05-21 00:50:21.750 142 12546.25 79.90 55325.80 88888.00 2008-05-21 00:50:21.875 142 12546.23 79.92 55325.80 88888.00 2008-05-21 00:50:22.000 142 12546.20 79.92 55325.80 88888.00 2008-05-21 00:50:22.125 142 12546.23 80.00 55325.85 88888.00 2008-05-21 00:50:22.250 142 12546.25 80.05 55325.82 88888.00 2008-05-21 00:50:22.375 142 12546.27 80.00 55325.85 88888.00 2008-05-21 00:50:22.500 142 12546.25 79.95 55325.82 88888.00 2008-05-21 00:50:22.625 142 12546.27 79.95 55325.82 88888.00 2008-05-21 00:50:22.750 142 12546.27 79.97 55325.85 88888.00 2008-05-21 00:50:22.875 142 12546.20 80.00 55325.82 88888.00 2008-05-21 00:50:23.000 142 12546.20 80.00 55325.80 88888.00 2008-05-21 00:50:23.125 142 12546.20 79.97 55325.78 88888.00 2008-05-21 00:50:23.250 142 12546.17 79.95 55325.80 88888.00 2008-05-21 00:50:23.375 142 12546.23 79.97 55325.85 88888.00 2008-05-21 00:50:23.500 142 12546.20 79.97 55325.85 88888.00 2008-05-21 00:50:23.625 142 12546.17 80.00 55325.85 88888.00 2008-05-21 00:50:23.750 142 12546.20 80.00 55325.82 88888.00 2008-05-21 00:50:23.875 142 12546.15 79.90 55325.80 88888.00 2008-05-21 00:50:24.000 142 12546.12 79.97 55325.82 88888.00 2008-05-21 00:50:24.125 142 12546.20 80.05 55325.85 88888.00 2008-05-21 00:50:24.250 142 12546.17 80.00 55325.82 88888.00 2008-05-21 00:50:24.375 142 12546.17 79.97 55325.85 88888.00 2008-05-21 00:50:24.500 142 12546.20 79.97 55325.85 88888.00 2008-05-21 00:50:24.625 142 12546.27 80.05 55325.90 88888.00 2008-05-21 00:50:24.750 142 12546.23 80.03 55325.85 88888.00 2008-05-21 00:50:24.875 142 12546.15 80.00 55325.85 88888.00 2008-05-21 00:50:25.000 142 12546.20 80.00 55325.85 88888.00 2008-05-21 00:50:25.125 142 12546.20 79.97 55325.88 88888.00 2008-05-21 00:50:25.250 142 12546.12 79.92 55325.85 88888.00 2008-05-21 00:50:25.375 142 12546.15 80.00 55325.82 88888.00 2008-05-21 00:50:25.500 142 12546.12 80.03 55325.85 88888.00 2008-05-21 00:50:25.625 142 12546.10 79.95 55325.85 88888.00 2008-05-21 00:50:25.750 142 12546.10 79.92 55325.82 88888.00 2008-05-21 00:50:25.875 142 12546.08 79.95 55325.85 88888.00 2008-05-21 00:50:26.000 142 12546.12 79.95 55325.82 88888.00 2008-05-21 00:50:26.125 142 12546.15 79.97 55325.85 88888.00 2008-05-21 00:50:26.250 142 12546.08 79.95 55325.85 88888.00 2008-05-21 00:50:26.375 142 12546.02 79.90 55325.85 88888.00 2008-05-21 00:50:26.500 142 12545.98 79.90 55325.82 88888.00 2008-05-21 00:50:26.625 142 12546.08 79.95 55325.88 88888.00 2008-05-21 00:50:26.750 142 12546.12 79.92 55325.88 88888.00 2008-05-21 00:50:26.875 142 12546.10 79.90 55325.85 88888.00 2008-05-21 00:50:27.000 142 12546.08 79.95 55325.90 88888.00 2008-05-21 00:50:27.125 142 12546.05 79.92 55325.90 88888.00 2008-05-21 00:50:27.250 142 12546.05 79.85 55325.85 88888.00 2008-05-21 00:50:27.375 142 12546.08 79.85 55325.82 88888.00 2008-05-21 00:50:27.500 142 12546.00 79.85 55325.88 88888.00 2008-05-21 00:50:27.625 142 12546.05 79.90 55325.90 88888.00 2008-05-21 00:50:27.750 142 12546.12 79.95 55325.90 88888.00 2008-05-21 00:50:27.875 142 12546.02 79.92 55325.90 88888.00 2008-05-21 00:50:28.000 142 12546.00 79.83 55325.88 88888.00 2008-05-21 00:50:28.125 142 12546.05 79.90 55325.85 88888.00 2008-05-21 00:50:28.250 142 12546.08 79.90 55325.88 88888.00 2008-05-21 00:50:28.375 142 12546.17 79.92 55325.88 88888.00 2008-05-21 00:50:28.500 142 12546.10 79.90 55325.85 88888.00 2008-05-21 00:50:28.625 142 12546.08 79.88 55325.85 88888.00 2008-05-21 00:50:28.750 142 12546.12 79.90 55325.90 88888.00 2008-05-21 00:50:28.875 142 12546.10 79.90 55325.93 88888.00 2008-05-21 00:50:29.000 142 12546.08 79.90 55325.93 88888.00 2008-05-21 00:50:29.125 142 12546.10 79.90 55325.95 88888.00 2008-05-21 00:50:29.250 142 12546.12 79.90 55325.95 88888.00 2008-05-21 00:50:29.375 142 12546.23 79.95 55325.90 88888.00 2008-05-21 00:50:29.500 142 12546.20 79.90 55325.88 88888.00 2008-05-21 00:50:29.625 142 12546.17 79.90 55325.90 88888.00 2008-05-21 00:50:29.750 142 12546.17 79.92 55325.93 88888.00 2008-05-21 00:50:29.875 142 12546.15 79.90 55325.90 88888.00 2008-05-21 00:50:30.000 142 12546.15 79.85 55325.90 88888.00 2008-05-21 00:50:30.125 142 12546.25 79.95 55326.00 88888.00 2008-05-21 00:50:30.250 142 12546.27 79.95 55326.00 88888.00 2008-05-21 00:50:30.375 142 12546.25 79.92 55325.97 88888.00 2008-05-21 00:50:30.500 142 12546.17 79.90 55325.95 88888.00 2008-05-21 00:50:30.625 142 12546.17 79.85 55325.95 88888.00 2008-05-21 00:50:30.750 142 12546.15 79.88 55325.93 88888.00 2008-05-21 00:50:30.875 142 12546.12 79.88 55325.90 88888.00 2008-05-21 00:50:31.000 142 12546.20 79.88 55325.93 88888.00 2008-05-21 00:50:31.125 142 12546.23 79.90 55325.95 88888.00 2008-05-21 00:50:31.250 142 12546.20 79.90 55325.95 88888.00 2008-05-21 00:50:31.375 142 12546.20 79.90 55325.97 88888.00 2008-05-21 00:50:31.500 142 12546.23 79.92 55325.97 88888.00 2008-05-21 00:50:31.625 142 12546.27 79.88 55326.00 88888.00 2008-05-21 00:50:31.750 142 12546.33 79.88 55326.03 88888.00 2008-05-21 00:50:31.875 142 12546.30 79.85 55326.00 88888.00 2008-05-21 00:50:32.000 142 12546.30 79.80 55325.95 88888.00 2008-05-21 00:50:32.125 142 12546.27 79.78 55325.97 88888.00 2008-05-21 00:50:32.250 142 12546.27 79.88 55325.97 88888.00 2008-05-21 00:50:32.375 142 12546.35 79.92 55326.00 88888.00 2008-05-21 00:50:32.500 142 12546.38 79.92 55326.00 88888.00 2008-05-21 00:50:32.625 142 12546.25 79.85 55325.97 88888.00 2008-05-21 00:50:32.750 142 12546.17 79.83 55326.00 88888.00 2008-05-21 00:50:32.875 142 12546.30 79.88 55326.05 88888.00 2008-05-21 00:50:33.000 142 12546.33 79.90 55326.00 88888.00 2008-05-21 00:50:33.125 142 12546.33 79.88 55326.00 88888.00 2008-05-21 00:50:33.250 142 12546.25 79.80 55326.00 88888.00 2008-05-21 00:50:33.375 142 12546.30 79.88 55326.03 88888.00 2008-05-21 00:50:33.500 142 12546.27 79.85 55326.00 88888.00 2008-05-21 00:50:33.625 142 12546.17 79.78 55326.00 88888.00 2008-05-21 00:50:33.750 142 12546.15 79.72 55325.97 88888.00 2008-05-21 00:50:33.875 142 12546.12 79.75 55326.00 88888.00 2008-05-21 00:50:34.000 142 12546.17 79.78 55326.05 88888.00 2008-05-21 00:50:34.125 142 12546.25 79.75 55326.05 88888.00 2008-05-21 00:50:34.250 142 12546.17 79.83 55326.05 88888.00 2008-05-21 00:50:34.375 142 12546.25 79.92 55326.07 88888.00 2008-05-21 00:50:34.500 142 12546.25 79.95 55326.07 88888.00 2008-05-21 00:50:34.625 142 12546.20 79.92 55326.07 88888.00 2008-05-21 00:50:34.750 142 12546.17 79.85 55326.07 88888.00 2008-05-21 00:50:34.875 142 12546.12 79.80 55326.05 88888.00 2008-05-21 00:50:35.000 142 12546.15 79.88 55326.05 88888.00 2008-05-21 00:50:35.125 142 12546.23 79.90 55326.07 88888.00 2008-05-21 00:50:35.250 142 12546.20 79.85 55326.07 88888.00 2008-05-21 00:50:35.375 142 12546.25 79.80 55326.05 88888.00 2008-05-21 00:50:35.500 142 12546.17 79.80 55326.05 88888.00 2008-05-21 00:50:35.625 142 12546.23 79.88 55326.07 88888.00 2008-05-21 00:50:35.750 142 12546.20 79.90 55326.10 88888.00 2008-05-21 00:50:35.875 142 12546.23 79.90 55326.10 88888.00 2008-05-21 00:50:36.000 142 12546.23 79.85 55326.10 88888.00 2008-05-21 00:50:36.125 142 12546.20 79.90 55326.12 88888.00 2008-05-21 00:50:36.250 142 12546.15 79.88 55326.07 88888.00 2008-05-21 00:50:36.375 142 12546.17 79.88 55326.12 88888.00 2008-05-21 00:50:36.500 142 12546.17 79.90 55326.12 88888.00 2008-05-21 00:50:36.625 142 12546.20 79.88 55326.15 88888.00 2008-05-21 00:50:36.750 142 12546.20 79.88 55326.18 88888.00 2008-05-21 00:50:36.875 142 12546.17 79.92 55326.18 88888.00 2008-05-21 00:50:37.000 142 12546.15 79.90 55326.12 88888.00 2008-05-21 00:50:37.125 142 12546.17 79.90 55326.15 88888.00 2008-05-21 00:50:37.250 142 12546.17 79.95 55326.15 88888.00 2008-05-21 00:50:37.375 142 12546.20 79.97 55326.15 88888.00 2008-05-21 00:50:37.500 142 12546.15 79.88 55326.10 88888.00 2008-05-21 00:50:37.625 142 12546.15 79.85 55326.12 88888.00 2008-05-21 00:50:37.750 142 12546.25 79.97 55326.18 88888.00 2008-05-21 00:50:37.875 142 12546.35 80.05 55326.22 88888.00 2008-05-21 00:50:38.000 142 12546.27 79.95 55326.18 88888.00 2008-05-21 00:50:38.125 142 12546.10 79.88 55326.12 88888.00 2008-05-21 00:50:38.250 142 12546.05 79.92 55326.18 88888.00 2008-05-21 00:50:38.375 142 12546.12 79.97 55326.20 88888.00 2008-05-21 00:50:38.500 142 12546.20 79.95 55326.22 88888.00 2008-05-21 00:50:38.625 142 12546.17 79.95 55326.22 88888.00 2008-05-21 00:50:38.750 142 12546.12 79.92 55326.20 88888.00 2008-05-21 00:50:38.875 142 12546.05 79.90 55326.20 88888.00 2008-05-21 00:50:39.000 142 12546.05 79.92 55326.18 88888.00 2008-05-21 00:50:39.125 142 12546.10 79.88 55326.18 88888.00 2008-05-21 00:50:39.250 142 12546.02 79.92 55326.20 88888.00 2008-05-21 00:50:39.375 142 12546.12 79.97 55326.22 88888.00 2008-05-21 00:50:39.500 142 12546.08 79.97 55326.28 88888.00 2008-05-21 00:50:39.625 142 12546.05 79.95 55326.28 88888.00 2008-05-21 00:50:39.750 142 12546.02 79.92 55326.28 88888.00 2008-05-21 00:50:39.875 142 12546.08 79.95 55326.28 88888.00 2008-05-21 00:50:40.000 142 12546.08 79.95 55326.28 88888.00 2008-05-21 00:50:40.125 142 12546.10 79.97 55326.30 88888.00 2008-05-21 00:50:40.250 142 12546.02 79.97 55326.28 88888.00 2008-05-21 00:50:40.375 142 12546.02 79.95 55326.28 88888.00 2008-05-21 00:50:40.500 142 12546.05 79.95 55326.28 88888.00 2008-05-21 00:50:40.625 142 12546.05 79.97 55326.28 88888.00 2008-05-21 00:50:40.750 142 12545.98 80.00 55326.28 88888.00 2008-05-21 00:50:40.875 142 12545.92 79.92 55326.20 88888.00 2008-05-21 00:50:41.000 142 12546.00 79.90 55326.20 88888.00 2008-05-21 00:50:41.125 142 12546.05 79.92 55326.25 88888.00 2008-05-21 00:50:41.250 142 12546.00 79.95 55326.30 88888.00 2008-05-21 00:50:41.375 142 12546.02 79.95 55326.30 88888.00 2008-05-21 00:50:41.500 142 12546.10 79.92 55326.30 88888.00 2008-05-21 00:50:41.625 142 12546.12 79.95 55326.28 88888.00 2008-05-21 00:50:41.750 142 12546.08 79.92 55326.25 88888.00 2008-05-21 00:50:41.875 142 12546.00 79.90 55326.25 88888.00 2008-05-21 00:50:42.000 142 12546.02 79.90 55326.28 88888.00 2008-05-21 00:50:42.125 142 12545.98 79.85 55326.30 88888.00 2008-05-21 00:50:42.250 142 12546.02 79.85 55326.30 88888.00 2008-05-21 00:50:42.375 142 12546.08 79.90 55326.28 88888.00 2008-05-21 00:50:42.500 142 12546.10 79.88 55326.30 88888.00 2008-05-21 00:50:42.625 142 12546.02 79.85 55326.28 88888.00 2008-05-21 00:50:42.750 142 12545.98 79.88 55326.30 88888.00 2008-05-21 00:50:42.875 142 12546.00 79.90 55326.28 88888.00 2008-05-21 00:50:43.000 142 12546.02 79.88 55326.28 88888.00 2008-05-21 00:50:43.125 142 12545.95 79.85 55326.28 88888.00 2008-05-21 00:50:43.250 142 12545.88 79.90 55326.32 88888.00 2008-05-21 00:50:43.375 142 12545.90 79.92 55326.30 88888.00 2008-05-21 00:50:43.500 142 12545.95 79.97 55326.32 88888.00 2008-05-21 00:50:43.625 142 12545.88 79.92 55326.32 88888.00 2008-05-21 00:50:43.750 142 12545.85 79.88 55326.35 88888.00 2008-05-21 00:50:43.875 142 12545.92 79.92 55326.38 88888.00 2008-05-21 00:50:44.000 142 12545.88 79.90 55326.30 88888.00 2008-05-21 00:50:44.125 142 12545.85 79.88 55326.28 88888.00 2008-05-21 00:50:44.250 142 12545.88 79.88 55326.32 88888.00 2008-05-21 00:50:44.375 142 12545.90 79.88 55326.30 88888.00 2008-05-21 00:50:44.500 142 12545.95 79.88 55326.30 88888.00 2008-05-21 00:50:44.625 142 12545.98 79.88 55326.30 88888.00 2008-05-21 00:50:44.750 142 12545.88 79.85 55326.28 88888.00 2008-05-21 00:50:44.875 142 12545.90 79.90 55326.30 88888.00 2008-05-21 00:50:45.000 142 12545.90 79.88 55326.28 88888.00 2008-05-21 00:50:45.125 142 12545.85 79.88 55326.30 88888.00 2008-05-21 00:50:45.250 142 12545.80 79.88 55326.32 88888.00 2008-05-21 00:50:45.375 142 12545.83 79.90 55326.35 88888.00 2008-05-21 00:50:45.500 142 12545.88 79.92 55326.38 88888.00 2008-05-21 00:50:45.625 142 12545.80 79.88 55326.35 88888.00 2008-05-21 00:50:45.750 142 12545.77 79.83 55326.32 88888.00 2008-05-21 00:50:45.875 142 12545.83 79.85 55326.32 88888.00 2008-05-21 00:50:46.000 142 12545.83 79.85 55326.35 88888.00 2008-05-21 00:50:46.125 142 12545.75 79.88 55326.38 88888.00 2008-05-21 00:50:46.250 142 12545.62 79.80 55326.32 88888.00 2008-05-21 00:50:46.375 142 12545.58 79.75 55326.32 88888.00 2008-05-21 00:50:46.500 142 12545.62 79.75 55326.32 88888.00 2008-05-21 00:50:46.625 142 12545.67 79.72 55326.32 88888.00 2008-05-21 00:50:46.750 142 12545.70 79.70 55326.35 88888.00 2008-05-21 00:50:46.875 142 12545.65 79.70 55326.35 88888.00 2008-05-21 00:50:47.000 142 12545.55 79.70 55326.35 88888.00 2008-05-21 00:50:47.125 142 12545.62 79.78 55326.38 88888.00 2008-05-21 00:50:47.250 142 12545.67 79.72 55326.35 88888.00 2008-05-21 00:50:47.375 142 12545.60 79.70 55326.32 88888.00 2008-05-21 00:50:47.500 142 12545.52 79.67 55326.35 88888.00 2008-05-21 00:50:47.625 142 12545.58 79.70 55326.38 88888.00 2008-05-21 00:50:47.750 142 12545.65 79.67 55326.35 88888.00 2008-05-21 00:50:47.875 142 12545.67 79.65 55326.38 88888.00 2008-05-21 00:50:48.000 142 12545.73 79.67 55326.40 88888.00 2008-05-21 00:50:48.125 142 12545.75 79.70 55326.40 88888.00 2008-05-21 00:50:48.250 142 12545.62 79.65 55326.38 88888.00 2008-05-21 00:50:48.375 142 12545.58 79.65 55326.35 88888.00 2008-05-21 00:50:48.500 142 12545.62 79.65 55326.40 88888.00 2008-05-21 00:50:48.625 142 12545.58 79.65 55326.38 88888.00 2008-05-21 00:50:48.750 142 12545.58 79.67 55326.43 88888.00 2008-05-21 00:50:48.875 142 12545.60 79.75 55326.45 88888.00 2008-05-21 00:50:49.000 142 12545.60 79.72 55326.45 88888.00 2008-05-21 00:50:49.125 142 12545.52 79.60 55326.43 88888.00 2008-05-21 00:50:49.250 142 12545.45 79.62 55326.43 88888.00 2008-05-21 00:50:49.375 142 12545.50 79.65 55326.40 88888.00 2008-05-21 00:50:49.500 142 12545.50 79.58 55326.38 88888.00 2008-05-21 00:50:49.625 142 12545.50 79.62 55326.40 88888.00 2008-05-21 00:50:49.750 142 12545.45 79.62 55326.38 88888.00 2008-05-21 00:50:49.875 142 12545.50 79.60 55326.35 88888.00 2008-05-21 00:50:50.000 142 12545.55 79.65 55326.38 88888.00 2008-05-21 00:50:50.125 142 12545.55 79.65 55326.38 88888.00 2008-05-21 00:50:50.250 142 12545.52 79.67 55326.43 88888.00 2008-05-21 00:50:50.375 142 12545.50 79.62 55326.40 88888.00 2008-05-21 00:50:50.500 142 12545.40 79.53 55326.32 88888.00 2008-05-21 00:50:50.625 142 12545.40 79.50 55326.32 88888.00 2008-05-21 00:50:50.750 142 12545.42 79.53 55326.35 88888.00 2008-05-21 00:50:50.875 142 12545.45 79.55 55326.35 88888.00 2008-05-21 00:50:51.000 142 12545.52 79.55 55326.38 88888.00 2008-05-21 00:50:51.125 142 12545.55 79.60 55326.43 88888.00 2008-05-21 00:50:51.250 142 12545.42 79.50 55326.43 88888.00 2008-05-21 00:50:51.375 142 12545.40 79.53 55326.40 88888.00 2008-05-21 00:50:51.500 142 12545.40 79.55 55326.45 88888.00 2008-05-21 00:50:51.625 142 12545.35 79.55 55326.43 88888.00 2008-05-21 00:50:51.750 142 12545.27 79.47 55326.43 88888.00 2008-05-21 00:50:51.875 142 12545.23 79.42 55326.40 88888.00 2008-05-21 00:50:52.000 142 12545.23 79.42 55326.40 88888.00 2008-05-21 00:50:52.125 142 12545.25 79.47 55326.43 88888.00 2008-05-21 00:50:52.250 142 12545.27 79.53 55326.45 88888.00 2008-05-21 00:50:52.375 142 12545.27 79.47 55326.40 88888.00 2008-05-21 00:50:52.500 142 12545.20 79.42 55326.38 88888.00 2008-05-21 00:50:52.625 142 12545.23 79.47 55326.43 88888.00 2008-05-21 00:50:52.750 142 12545.20 79.50 55326.43 88888.00 2008-05-21 00:50:52.875 142 12545.27 79.50 55326.43 88888.00 2008-05-21 00:50:53.000 142 12545.30 79.45 55326.40 88888.00 2008-05-21 00:50:53.125 142 12545.20 79.42 55326.40 88888.00 2008-05-21 00:50:53.250 142 12545.17 79.40 55326.40 88888.00 2008-05-21 00:50:53.375 142 12545.25 79.42 55326.43 88888.00 2008-05-21 00:50:53.500 142 12545.30 79.42 55326.45 88888.00 2008-05-21 00:50:53.625 142 12545.27 79.40 55326.43 88888.00 2008-05-21 00:50:53.750 142 12545.23 79.47 55326.45 88888.00 2008-05-21 00:50:53.875 142 12545.25 79.47 55326.45 88888.00 2008-05-21 00:50:54.000 142 12545.17 79.35 55326.40 88888.00 2008-05-21 00:50:54.125 142 12545.12 79.30 55326.43 88888.00 2008-05-21 00:50:54.250 142 12545.12 79.38 55326.45 88888.00 2008-05-21 00:50:54.375 142 12545.25 79.45 55326.45 88888.00 2008-05-21 00:50:54.500 142 12545.23 79.38 55326.40 88888.00 2008-05-21 00:50:54.625 142 12545.17 79.40 55326.43 88888.00 2008-05-21 00:50:54.750 142 12545.17 79.42 55326.45 88888.00 2008-05-21 00:50:54.875 142 12545.17 79.42 55326.47 88888.00 2008-05-21 00:50:55.000 142 12545.12 79.38 55326.43 88888.00 2008-05-21 00:50:55.125 142 12545.10 79.35 55326.40 88888.00 2008-05-21 00:50:55.250 142 12545.10 79.33 55326.40 88888.00 2008-05-21 00:50:55.375 142 12545.15 79.38 55326.43 88888.00 2008-05-21 00:50:55.500 142 12545.10 79.33 55326.43 88888.00 2008-05-21 00:50:55.625 142 12545.05 79.38 55326.45 88888.00 2008-05-21 00:50:55.750 142 12545.00 79.38 55326.45 88888.00 2008-05-21 00:50:55.875 142 12545.05 79.35 55326.45 88888.00 2008-05-21 00:50:56.000 142 12545.10 79.33 55326.45 88888.00 2008-05-21 00:50:56.125 142 12545.05 79.33 55326.45 88888.00 2008-05-21 00:50:56.250 142 12545.10 79.33 55326.50 88888.00 2008-05-21 00:50:56.375 142 12545.02 79.35 55326.50 88888.00 2008-05-21 00:50:56.500 142 12544.98 79.35 55326.47 88888.00 2008-05-21 00:50:56.625 142 12544.98 79.35 55326.50 88888.00 2008-05-21 00:50:56.750 142 12545.02 79.33 55326.50 88888.00 2008-05-21 00:50:56.875 142 12545.02 79.28 55326.47 88888.00 2008-05-21 00:50:57.000 142 12545.02 79.28 55326.50 88888.00 2008-05-21 00:50:57.125 142 12544.95 79.30 55326.50 88888.00 2008-05-21 00:50:57.250 142 12544.95 79.28 55326.47 88888.00 2008-05-21 00:50:57.375 142 12544.92 79.28 55326.47 88888.00 2008-05-21 00:50:57.500 142 12544.92 79.30 55326.43 88888.00 2008-05-21 00:50:57.625 142 12544.88 79.28 55326.43 88888.00 2008-05-21 00:50:57.750 142 12544.83 79.28 55326.45 88888.00 2008-05-21 00:50:57.875 142 12544.90 79.30 55326.47 88888.00 2008-05-21 00:50:58.000 142 12544.98 79.28 55326.43 88888.00 2008-05-21 00:50:58.125 142 12544.88 79.20 55326.40 88888.00 2008-05-21 00:50:58.250 142 12544.80 79.17 55326.43 88888.00 2008-05-21 00:50:58.375 142 12544.80 79.22 55326.43 88888.00 2008-05-21 00:50:58.500 142 12544.83 79.20 55326.43 88888.00 2008-05-21 00:50:58.625 142 12544.85 79.22 55326.43 88888.00 2008-05-21 00:50:58.750 142 12544.85 79.17 55326.40 88888.00 2008-05-21 00:50:58.875 142 12544.88 79.15 55326.43 88888.00 2008-05-21 00:50:59.000 142 12544.83 79.17 55326.43 88888.00 2008-05-21 00:50:59.125 142 12544.77 79.17 55326.43 88888.00 2008-05-21 00:50:59.250 142 12544.77 79.20 55326.45 88888.00 2008-05-21 00:50:59.375 142 12544.83 79.20 55326.45 88888.00 2008-05-21 00:50:59.500 142 12544.83 79.17 55326.43 88888.00 2008-05-21 00:50:59.625 142 12544.73 79.15 55326.45 88888.00 2008-05-21 00:50:59.750 142 12544.73 79.15 55326.45 88888.00 2008-05-21 00:50:59.875 142 12544.77 79.12 55326.45 88888.00 2008-05-21 00:51:00.000 142 12544.83 79.17 55326.45 88888.00 2008-05-21 00:51:00.125 142 12544.80 79.17 55326.45 88888.00 2008-05-21 00:51:00.250 142 12544.80 79.12 55326.47 88888.00 2008-05-21 00:51:00.375 142 12544.85 79.15 55326.47 88888.00 2008-05-21 00:51:00.500 142 12544.83 79.15 55326.47 88888.00 2008-05-21 00:51:00.625 142 12544.77 79.15 55326.47 88888.00 2008-05-21 00:51:00.750 142 12544.77 79.17 55326.47 88888.00 2008-05-21 00:51:00.875 142 12544.73 79.15 55326.45 88888.00 2008-05-21 00:51:01.000 142 12544.65 79.15 55326.43 88888.00 2008-05-21 00:51:01.125 142 12544.67 79.15 55326.45 88888.00 2008-05-21 00:51:01.250 142 12544.70 79.12 55326.43 88888.00 2008-05-21 00:51:01.375 142 12544.73 79.12 55326.43 88888.00 2008-05-21 00:51:01.500 142 12544.70 79.10 55326.43 88888.00 2008-05-21 00:51:01.625 142 12544.70 79.08 55326.45 88888.00 2008-05-21 00:51:01.750 142 12544.70 79.10 55326.45 88888.00 2008-05-21 00:51:01.875 142 12544.60 79.05 55326.40 88888.00 2008-05-21 00:51:02.000 142 12544.55 79.05 55326.38 88888.00 2008-05-21 00:51:02.125 142 12544.52 78.97 55326.40 88888.00 2008-05-21 00:51:02.250 142 12544.55 79.00 55326.40 88888.00 2008-05-21 00:51:02.375 142 12544.67 79.00 55326.38 88888.00 2008-05-21 00:51:02.500 142 12544.67 78.97 55326.38 88888.00 2008-05-21 00:51:02.625 142 12544.67 79.00 55326.40 88888.00 2008-05-21 00:51:02.750 142 12544.70 79.08 55326.43 88888.00 2008-05-21 00:51:02.875 142 12544.65 78.97 55326.43 88888.00 2008-05-21 00:51:03.000 142 12544.65 79.00 55326.43 88888.00 2008-05-21 00:51:03.125 142 12544.70 79.05 55326.43 88888.00 2008-05-21 00:51:03.250 142 12544.67 79.03 55326.45 88888.00 2008-05-21 00:51:03.375 142 12544.67 79.05 55326.47 88888.00 2008-05-21 00:51:03.500 142 12544.65 79.05 55326.45 88888.00 2008-05-21 00:51:03.625 142 12544.62 78.92 55326.38 88888.00 2008-05-21 00:51:03.750 142 12544.58 78.92 55326.40 88888.00 2008-05-21 00:51:03.875 142 12544.58 78.97 55326.45 88888.00 2008-05-21 00:51:04.000 142 12544.65 79.00 55326.47 88888.00 2008-05-21 00:51:04.125 142 12544.62 78.95 55326.47 88888.00 2008-05-21 00:51:04.250 142 12544.58 78.90 55326.43 88888.00 2008-05-21 00:51:04.375 142 12544.58 78.92 55326.45 88888.00 2008-05-21 00:51:04.500 142 12544.58 78.95 55326.45 88888.00 2008-05-21 00:51:04.625 142 12544.62 79.03 55326.47 88888.00 2008-05-21 00:51:04.750 142 12544.62 79.03 55326.45 88888.00 2008-05-21 00:51:04.875 142 12544.55 78.90 55326.45 88888.00 2008-05-21 00:51:05.000 142 12544.58 78.88 55326.43 88888.00 2008-05-21 00:51:05.125 142 12544.60 78.95 55326.47 88888.00 2008-05-21 00:51:05.250 142 12544.62 78.95 55326.47 88888.00 2008-05-21 00:51:05.375 142 12544.62 78.90 55326.45 88888.00 2008-05-21 00:51:05.500 142 12544.62 78.88 55326.43 88888.00 2008-05-21 00:51:05.625 142 12544.73 78.88 55326.47 88888.00 2008-05-21 00:51:05.750 142 12544.67 78.85 55326.47 88888.00 2008-05-21 00:51:05.875 142 12544.58 78.85 55326.45 88888.00 2008-05-21 00:51:06.000 142 12544.52 78.80 55326.45 88888.00 2008-05-21 00:51:06.125 142 12544.58 78.83 55326.45 88888.00 2008-05-21 00:51:06.250 142 12544.60 78.83 55326.45 88888.00 2008-05-21 00:51:06.375 142 12544.62 78.83 55326.47 88888.00 2008-05-21 00:51:06.500 142 12544.52 78.78 55326.45 88888.00 2008-05-21 00:51:06.625 142 12544.50 78.72 55326.43 88888.00 2008-05-21 00:51:06.750 142 12544.50 78.72 55326.43 88888.00 2008-05-21 00:51:06.875 142 12544.55 78.78 55326.43 88888.00 2008-05-21 00:51:07.000 142 12544.52 78.78 55326.43 88888.00 2008-05-21 00:51:07.125 142 12544.52 78.78 55326.43 88888.00 2008-05-21 00:51:07.250 142 12544.52 78.75 55326.45 88888.00 2008-05-21 00:51:07.375 142 12544.58 78.80 55326.47 88888.00 2008-05-21 00:51:07.500 142 12544.50 78.83 55326.45 88888.00 2008-05-21 00:51:07.625 142 12544.45 78.80 55326.43 88888.00 2008-05-21 00:51:07.750 142 12544.50 78.80 55326.45 88888.00 2008-05-21 00:51:07.875 142 12544.48 78.78 55326.45 88888.00 2008-05-21 00:51:08.000 142 12544.50 78.75 55326.45 88888.00 2008-05-21 00:51:08.125 142 12544.55 78.78 55326.45 88888.00 2008-05-21 00:51:08.250 142 12544.55 78.72 55326.45 88888.00 2008-05-21 00:51:08.375 142 12544.60 78.75 55326.45 88888.00 2008-05-21 00:51:08.500 142 12544.60 78.80 55326.47 88888.00 2008-05-21 00:51:08.625 142 12544.55 78.78 55326.45 88888.00 2008-05-21 00:51:08.750 142 12544.52 78.72 55326.43 88888.00 2008-05-21 00:51:08.875 142 12544.48 78.67 55326.40 88888.00 2008-05-21 00:51:09.000 142 12544.45 78.62 55326.40 88888.00 2008-05-21 00:51:09.125 142 12544.55 78.72 55326.45 88888.00 2008-05-21 00:51:09.250 142 12544.58 78.75 55326.50 88888.00 2008-05-21 00:51:09.375 142 12544.55 78.72 55326.47 88888.00 2008-05-21 00:51:09.500 142 12544.50 78.70 55326.43 88888.00 2008-05-21 00:51:09.625 142 12544.50 78.62 55326.43 88888.00 2008-05-21 00:51:09.750 142 12544.52 78.60 55326.40 88888.00 2008-05-21 00:51:09.875 142 12544.60 78.65 55326.43 88888.00 2008-05-21 00:51:10.000 142 12544.67 78.67 55326.45 88888.00 2008-05-21 00:51:10.125 142 12544.67 78.67 55326.47 88888.00 2008-05-21 00:51:10.250 142 12544.62 78.65 55326.43 88888.00 2008-05-21 00:51:10.375 142 12544.55 78.60 55326.40 88888.00 2008-05-21 00:51:10.500 142 12544.50 78.58 55326.40 88888.00 2008-05-21 00:51:10.625 142 12544.60 78.62 55326.40 88888.00 2008-05-21 00:51:10.750 142 12544.62 78.65 55326.45 88888.00 2008-05-21 00:51:10.875 142 12544.58 78.62 55326.40 88888.00 2008-05-21 00:51:11.000 142 12544.50 78.55 55326.35 88888.00 2008-05-21 00:51:11.125 142 12544.58 78.53 55326.38 88888.00 2008-05-21 00:51:11.250 142 12544.62 78.53 55326.43 88888.00 2008-05-21 00:51:11.375 142 12544.70 78.58 55326.45 88888.00 2008-05-21 00:51:11.500 142 12544.65 78.58 55326.45 88888.00 2008-05-21 00:51:11.625 142 12544.65 78.58 55326.45 88888.00 2008-05-21 00:51:11.750 142 12544.67 78.55 55326.45 88888.00 2008-05-21 00:51:11.875 142 12544.73 78.60 55326.45 88888.00 2008-05-21 00:51:12.000 142 12544.73 78.60 55326.45 88888.00 2008-05-21 00:51:12.125 142 12544.70 78.58 55326.43 88888.00 2008-05-21 00:51:12.250 142 12544.70 78.53 55326.43 88888.00 2008-05-21 00:51:12.375 142 12544.70 78.55 55326.43 88888.00 2008-05-21 00:51:12.500 142 12544.70 78.55 55326.45 88888.00 2008-05-21 00:51:12.625 142 12544.70 78.53 55326.43 88888.00 2008-05-21 00:51:12.750 142 12544.62 78.53 55326.43 88888.00 2008-05-21 00:51:12.875 142 12544.60 78.53 55326.45 88888.00 2008-05-21 00:51:13.000 142 12544.65 78.53 55326.45 88888.00 2008-05-21 00:51:13.125 142 12544.73 78.53 55326.45 88888.00 2008-05-21 00:51:13.250 142 12544.75 78.50 55326.40 88888.00 2008-05-21 00:51:13.375 142 12544.75 78.50 55326.43 88888.00 2008-05-21 00:51:13.500 142 12544.73 78.45 55326.43 88888.00 2008-05-21 00:51:13.625 142 12544.65 78.35 55326.38 88888.00 2008-05-21 00:51:13.750 142 12544.67 78.40 55326.40 88888.00 2008-05-21 00:51:13.875 142 12544.73 78.45 55326.43 88888.00 2008-05-21 00:51:14.000 142 12544.83 78.45 55326.43 88888.00 2008-05-21 00:51:14.125 142 12544.83 78.47 55326.47 88888.00 2008-05-21 00:51:14.250 142 12544.77 78.45 55326.45 88888.00 2008-05-21 00:51:14.375 142 12544.77 78.40 55326.43 88888.00 2008-05-21 00:51:14.500 142 12544.77 78.38 55326.40 88888.00 2008-05-21 00:51:14.625 142 12544.75 78.40 55326.43 88888.00 2008-05-21 00:51:14.750 142 12544.75 78.42 55326.45 88888.00 2008-05-21 00:51:14.875 142 12544.75 78.42 55326.45 88888.00 2008-05-21 00:51:15.000 142 12544.77 78.40 55326.40 88888.00 2008-05-21 00:51:15.125 142 12544.80 78.40 55326.43 88888.00 2008-05-21 00:51:15.250 142 12544.77 78.42 55326.43 88888.00 2008-05-21 00:51:15.375 142 12544.77 78.40 55326.43 88888.00 2008-05-21 00:51:15.500 142 12544.75 78.38 55326.40 88888.00 2008-05-21 00:51:15.625 142 12544.80 78.40 55326.43 88888.00 2008-05-21 00:51:15.750 142 12544.90 78.50 55326.45 88888.00 2008-05-21 00:51:15.875 142 12544.95 78.53 55326.47 88888.00 2008-05-21 00:51:16.000 142 12544.88 78.45 55326.43 88888.00 2008-05-21 00:51:16.125 142 12544.77 78.35 55326.38 88888.00 2008-05-21 00:51:16.250 142 12544.77 78.35 55326.40 88888.00 2008-05-21 00:51:16.375 142 12544.83 78.40 55326.43 88888.00 2008-05-21 00:51:16.500 142 12544.85 78.45 55326.45 88888.00 2008-05-21 00:51:16.625 142 12544.83 78.45 55326.45 88888.00 2008-05-21 00:51:16.750 142 12544.80 78.45 55326.47 88888.00 2008-05-21 00:51:16.875 142 12544.90 78.45 55326.43 88888.00 2008-05-21 00:51:17.000 142 12544.95 78.42 55326.43 88888.00 2008-05-21 00:51:17.125 142 12544.90 78.45 55326.45 88888.00 2008-05-21 00:51:17.250 142 12544.85 78.40 55326.45 88888.00 2008-05-21 00:51:17.375 142 12544.88 78.38 55326.43 88888.00 2008-05-21 00:51:17.500 142 12544.88 78.30 55326.38 88888.00 2008-05-21 00:51:17.625 142 12544.88 78.35 55326.38 88888.00 2008-05-21 00:51:17.750 142 12544.83 78.38 55326.38 88888.00 2008-05-21 00:51:17.875 142 12544.85 78.38 55326.40 88888.00 2008-05-21 00:51:18.000 142 12544.83 78.30 55326.40 88888.00 2008-05-21 00:51:18.125 142 12544.75 78.25 55326.38 88888.00 2008-05-21 00:51:18.250 142 12544.75 78.25 55326.35 88888.00 2008-05-21 00:51:18.375 142 12544.85 78.40 55326.40 88888.00 2008-05-21 00:51:18.500 142 12544.92 78.45 55326.47 88888.00 2008-05-21 00:51:18.625 142 12544.88 78.38 55326.43 88888.00 2008-05-21 00:51:18.750 142 12544.77 78.33 55326.40 88888.00 2008-05-21 00:51:18.875 142 12544.77 78.33 55326.38 88888.00 2008-05-21 00:51:19.000 142 12544.83 78.35 55326.43 88888.00 2008-05-21 00:51:19.125 142 12544.80 78.33 55326.40 88888.00 2008-05-21 00:51:19.250 142 12544.80 78.33 55326.40 88888.00 2008-05-21 00:51:19.375 142 12544.98 78.45 55326.45 88888.00 2008-05-21 00:51:19.500 142 12545.00 78.45 55326.45 88888.00 2008-05-21 00:51:19.625 142 12544.90 78.38 55326.40 88888.00 2008-05-21 00:51:19.750 142 12544.90 78.45 55326.47 88888.00 2008-05-21 00:51:19.875 142 12544.88 78.42 55326.47 88888.00 2008-05-21 00:51:20.000 142 12544.83 78.33 55326.40 88888.00 2008-05-21 00:51:20.125 142 12544.85 78.30 55326.43 88888.00 2008-05-21 00:51:20.250 142 12544.88 78.38 55326.43 88888.00 2008-05-21 00:51:20.375 142 12544.88 78.40 55326.45 88888.00 2008-05-21 00:51:20.500 142 12544.88 78.38 55326.43 88888.00 2008-05-21 00:51:20.625 142 12544.88 78.35 55326.45 88888.00 2008-05-21 00:51:20.750 142 12544.92 78.35 55326.45 88888.00 2008-05-21 00:51:20.875 142 12544.92 78.35 55326.43 88888.00 2008-05-21 00:51:21.000 142 12544.88 78.30 55326.40 88888.00 2008-05-21 00:51:21.125 142 12544.92 78.35 55326.47 88888.00 2008-05-21 00:51:21.250 142 12544.95 78.35 55326.43 88888.00 2008-05-21 00:51:21.375 142 12544.85 78.35 55326.43 88888.00 2008-05-21 00:51:21.500 142 12544.85 78.35 55326.45 88888.00 2008-05-21 00:51:21.625 142 12544.90 78.35 55326.45 88888.00 2008-05-21 00:51:21.750 142 12544.95 78.30 55326.45 88888.00 2008-05-21 00:51:21.875 142 12544.92 78.30 55326.40 88888.00 2008-05-21 00:51:22.000 142 12544.98 78.33 55326.40 88888.00 2008-05-21 00:51:22.125 142 12544.95 78.40 55326.45 88888.00 2008-05-21 00:51:22.250 142 12544.92 78.40 55326.43 88888.00 2008-05-21 00:51:22.375 142 12545.00 78.40 55326.45 88888.00 2008-05-21 00:51:22.500 142 12544.98 78.40 55326.47 88888.00 2008-05-21 00:51:22.625 142 12544.98 78.38 55326.45 88888.00 2008-05-21 00:51:22.750 142 12545.00 78.33 55326.43 88888.00 2008-05-21 00:51:22.875 142 12545.00 78.30 55326.38 88888.00 2008-05-21 00:51:23.000 142 12545.00 78.35 55326.43 88888.00 2008-05-21 00:51:23.125 142 12545.05 78.40 55326.43 88888.00 2008-05-21 00:51:23.250 142 12544.98 78.40 55326.47 88888.00 2008-05-21 00:51:23.375 142 12545.00 78.38 55326.43 88888.00 2008-05-21 00:51:23.500 142 12545.02 78.40 55326.43 88888.00 2008-05-21 00:51:23.625 142 12545.05 78.40 55326.45 88888.00 2008-05-21 00:51:23.750 142 12545.08 78.40 55326.45 88888.00 2008-05-21 00:51:23.875 142 12545.15 78.42 55326.47 88888.00 2008-05-21 00:51:24.000 142 12545.10 78.38 55326.45 88888.00 2008-05-21 00:51:24.125 142 12545.00 78.33 55326.43 88888.00 2008-05-21 00:51:24.250 142 12545.05 78.38 55326.43 88888.00 2008-05-21 00:51:24.375 142 12545.10 78.38 55326.45 88888.00 2008-05-21 00:51:24.500 142 12545.05 78.38 55326.45 88888.00 2008-05-21 00:51:24.625 142 12544.98 78.40 55326.45 88888.00 2008-05-21 00:51:24.750 142 12544.92 78.40 55326.43 88888.00 2008-05-21 00:51:24.875 142 12544.98 78.35 55326.45 88888.00 2008-05-21 00:51:25.000 142 12545.02 78.38 55326.45 88888.00 2008-05-21 00:51:25.125 142 12545.02 78.40 55326.45 88888.00 2008-05-21 00:51:25.250 142 12544.92 78.35 55326.45 88888.00 2008-05-21 00:51:25.375 142 12544.90 78.40 55326.45 88888.00 2008-05-21 00:51:25.500 142 12544.98 78.42 55326.45 88888.00 2008-05-21 00:51:25.625 142 12544.98 78.42 55326.45 88888.00 2008-05-21 00:51:25.750 142 12544.95 78.40 55326.45 88888.00 2008-05-21 00:51:25.875 142 12545.02 78.42 55326.45 88888.00 2008-05-21 00:51:26.000 142 12545.05 78.45 55326.47 88888.00 2008-05-21 00:51:26.125 142 12545.08 78.47 55326.47 88888.00 2008-05-21 00:51:26.250 142 12545.05 78.45 55326.50 88888.00 2008-05-21 00:51:26.375 142 12545.05 78.42 55326.50 88888.00 2008-05-21 00:51:26.500 142 12545.05 78.42 55326.45 88888.00 2008-05-21 00:51:26.625 142 12545.05 78.42 55326.45 88888.00 2008-05-21 00:51:26.750 142 12545.10 78.45 55326.43 88888.00 2008-05-21 00:51:26.875 142 12545.02 78.38 55326.40 88888.00 2008-05-21 00:51:27.000 142 12545.08 78.40 55326.40 88888.00 2008-05-21 00:51:27.125 142 12545.15 78.42 55326.43 88888.00 2008-05-21 00:51:27.250 142 12545.08 78.40 55326.43 88888.00 2008-05-21 00:51:27.375 142 12545.10 78.38 55326.43 88888.00 2008-05-21 00:51:27.500 142 12545.08 78.40 55326.43 88888.00 2008-05-21 00:51:27.625 142 12545.05 78.40 55326.45 88888.00 2008-05-21 00:51:27.750 142 12545.05 78.40 55326.45 88888.00 2008-05-21 00:51:27.875 142 12545.12 78.47 55326.45 88888.00 2008-05-21 00:51:28.000 142 12545.12 78.42 55326.43 88888.00 2008-05-21 00:51:28.125 142 12545.10 78.42 55326.47 88888.00 2008-05-21 00:51:28.250 142 12545.12 78.47 55326.50 88888.00 2008-05-21 00:51:28.375 142 12545.17 78.50 55326.50 88888.00 2008-05-21 00:51:28.500 142 12545.10 78.45 55326.50 88888.00 2008-05-21 00:51:28.625 142 12545.10 78.45 55326.45 88888.00 2008-05-21 00:51:28.750 142 12545.15 78.47 55326.47 88888.00 2008-05-21 00:51:28.875 142 12545.20 78.47 55326.47 88888.00 2008-05-21 00:51:29.000 142 12545.15 78.42 55326.45 88888.00 2008-05-21 00:51:29.125 142 12545.12 78.42 55326.45 88888.00 2008-05-21 00:51:29.250 142 12545.12 78.47 55326.45 88888.00 2008-05-21 00:51:29.375 142 12545.12 78.47 55326.45 88888.00 2008-05-21 00:51:29.500 142 12545.12 78.50 55326.45 88888.00 2008-05-21 00:51:29.625 142 12545.10 78.53 55326.47 88888.00 2008-05-21 00:51:29.750 142 12545.12 78.53 55326.50 88888.00 2008-05-21 00:51:29.875 142 12545.15 78.47 55326.43 88888.00 2008-05-21 00:51:30.000 142 12545.27 78.50 55326.43 88888.00 2008-05-21 00:51:30.125 142 12545.27 78.50 55326.45 88888.00 2008-05-21 00:51:30.250 142 12545.12 78.50 55326.47 88888.00 2008-05-21 00:51:30.375 142 12545.12 78.60 55326.50 88888.00 2008-05-21 00:51:30.500 142 12545.12 78.62 55326.50 88888.00 2008-05-21 00:51:30.625 142 12545.12 78.55 55326.47 88888.00 2008-05-21 00:51:30.750 142 12545.20 78.62 55326.50 88888.00 2008-05-21 00:51:30.875 142 12545.20 78.65 55326.53 88888.00 2008-05-21 00:51:31.000 142 12545.15 78.62 55326.50 88888.00 2008-05-21 00:51:31.125 142 12545.08 78.60 55326.47 88888.00 2008-05-21 00:51:31.250 142 12545.02 78.58 55326.47 88888.00 2008-05-21 00:51:31.375 142 12545.05 78.58 55326.47 88888.00 2008-05-21 00:51:31.500 142 12545.05 78.60 55326.47 88888.00 2008-05-21 00:51:31.625 142 12545.12 78.65 55326.47 88888.00 2008-05-21 00:51:31.750 142 12545.17 78.65 55326.47 88888.00 2008-05-21 00:51:31.875 142 12545.23 78.65 55326.47 88888.00 2008-05-21 00:51:32.000 142 12545.23 78.62 55326.45 88888.00 2008-05-21 00:51:32.125 142 12545.20 78.58 55326.43 88888.00 2008-05-21 00:51:32.250 142 12545.25 78.62 55326.45 88888.00 2008-05-21 00:51:32.375 142 12545.30 78.70 55326.47 88888.00 2008-05-21 00:51:32.500 142 12545.27 78.75 55326.50 88888.00 2008-05-21 00:51:32.625 142 12545.27 78.72 55326.50 88888.00 2008-05-21 00:51:32.750 142 12545.30 78.67 55326.50 88888.00 2008-05-21 00:51:32.875 142 12545.25 78.67 55326.47 88888.00 2008-05-21 00:51:33.000 142 12545.17 78.67 55326.47 88888.00 2008-05-21 00:51:33.125 142 12545.20 78.72 55326.47 88888.00 2008-05-21 00:51:33.250 142 12545.25 78.70 55326.45 88888.00 2008-05-21 00:51:33.375 142 12545.35 78.70 55326.47 88888.00 2008-05-21 00:51:33.500 142 12545.33 78.75 55326.47 88888.00 2008-05-21 00:51:33.625 142 12545.27 78.80 55326.50 88888.00 2008-05-21 00:51:33.750 142 12545.27 78.78 55326.47 88888.00 2008-05-21 00:51:33.875 142 12545.25 78.72 55326.43 88888.00 2008-05-21 00:51:34.000 142 12545.33 78.83 55326.47 88888.00 2008-05-21 00:51:34.125 142 12545.33 78.83 55326.47 88888.00 2008-05-21 00:51:34.250 142 12545.17 78.75 55326.43 88888.00 2008-05-21 00:51:34.375 142 12545.20 78.80 55326.40 88888.00 2008-05-21 00:51:34.500 142 12545.27 78.80 55326.43 88888.00 2008-05-21 00:51:34.625 142 12545.25 78.83 55326.45 88888.00 2008-05-21 00:51:34.750 142 12545.25 78.83 55326.47 88888.00 2008-05-21 00:51:34.875 142 12545.30 78.85 55326.50 88888.00 2008-05-21 00:51:35.000 142 12545.33 78.83 55326.47 88888.00 2008-05-21 00:51:35.125 142 12545.27 78.85 55326.47 88888.00 2008-05-21 00:51:35.250 142 12545.25 78.83 55326.45 88888.00 2008-05-21 00:51:35.375 142 12545.25 78.78 55326.43 88888.00 2008-05-21 00:51:35.500 142 12545.25 78.88 55326.47 88888.00 2008-05-21 00:51:35.625 142 12545.25 78.92 55326.47 88888.00 2008-05-21 00:51:35.750 142 12545.25 78.85 55326.43 88888.00 2008-05-21 00:51:35.875 142 12545.33 78.80 55326.45 88888.00 2008-05-21 00:51:36.000 142 12545.42 78.88 55326.45 88888.00 2008-05-21 00:51:36.125 142 12545.35 78.90 55326.45 88888.00 2008-05-21 00:51:36.250 142 12545.27 78.83 55326.43 88888.00 2008-05-21 00:51:36.375 142 12545.27 78.88 55326.43 88888.00 2008-05-21 00:51:36.500 142 12545.33 78.92 55326.43 88888.00 2008-05-21 00:51:36.625 142 12545.38 79.00 55326.47 88888.00 2008-05-21 00:51:36.750 142 12545.42 79.00 55326.47 88888.00 2008-05-21 00:51:36.875 142 12545.38 78.97 55326.47 88888.00 2008-05-21 00:51:37.000 142 12545.35 78.92 55326.43 88888.00 2008-05-21 00:51:37.125 142 12545.38 78.95 55326.47 88888.00 2008-05-21 00:51:37.250 142 12545.40 79.03 55326.50 88888.00 2008-05-21 00:51:37.375 142 12545.42 79.03 55326.47 88888.00 2008-05-21 00:51:37.500 142 12545.45 78.97 55326.45 88888.00 2008-05-21 00:51:37.625 142 12545.42 78.95 55326.47 88888.00 2008-05-21 00:51:37.750 142 12545.38 78.97 55326.50 88888.00 2008-05-21 00:51:37.875 142 12545.35 78.97 55326.50 88888.00 2008-05-21 00:51:38.000 142 12545.35 79.00 55326.50 88888.00 2008-05-21 00:51:38.125 142 12545.38 79.00 55326.50 88888.00 2008-05-21 00:51:38.250 142 12545.42 79.00 55326.50 88888.00 2008-05-21 00:51:38.375 142 12545.52 79.08 55326.55 88888.00 2008-05-21 00:51:38.500 142 12545.52 79.08 55326.55 88888.00 2008-05-21 00:51:38.625 142 12545.48 79.08 55326.53 88888.00 2008-05-21 00:51:38.750 142 12545.48 79.08 55326.55 88888.00 2008-05-21 00:51:38.875 142 12545.42 79.08 55326.55 88888.00 2008-05-21 00:51:39.000 142 12545.35 79.00 55326.50 88888.00 2008-05-21 00:51:39.125 142 12545.35 78.97 55326.50 88888.00 2008-05-21 00:51:39.250 142 12545.33 79.03 55326.50 88888.00 2008-05-21 00:51:39.375 142 12545.40 79.08 55326.47 88888.00 2008-05-21 00:51:39.500 142 12545.48 79.12 55326.50 88888.00 2008-05-21 00:51:39.625 142 12545.50 79.15 55326.53 88888.00 2008-05-21 00:51:39.750 142 12545.48 79.12 55326.53 88888.00 2008-05-21 00:51:39.875 142 12545.48 79.12 55326.55 88888.00 2008-05-21 00:51:40.000 142 12545.55 79.15 55326.57 88888.00 2008-05-21 00:51:40.125 142 12545.55 79.12 55326.55 88888.00 2008-05-21 00:51:40.250 142 12545.48 79.12 55326.57 88888.00 2008-05-21 00:51:40.375 142 12545.50 79.15 55326.53 88888.00 2008-05-21 00:51:40.500 142 12545.42 79.05 55326.50 88888.00 2008-05-21 00:51:40.625 142 12545.45 79.10 55326.53 88888.00 2008-05-21 00:51:40.750 142 12545.52 79.20 55326.55 88888.00 2008-05-21 00:51:40.875 142 12545.52 79.17 55326.50 88888.00 2008-05-21 00:51:41.000 142 12545.52 79.08 55326.45 88888.00 2008-05-21 00:51:41.125 142 12545.48 79.12 55326.53 88888.00 2008-05-21 00:51:41.250 142 12545.50 79.17 55326.55 88888.00 2008-05-21 00:51:41.375 142 12545.58 79.12 55326.53 88888.00 2008-05-21 00:51:41.500 142 12545.58 79.05 55326.50 88888.00 2008-05-21 00:51:41.625 142 12545.62 79.12 55326.53 88888.00 2008-05-21 00:51:41.750 142 12545.65 79.17 55326.55 88888.00 2008-05-21 00:51:41.875 142 12545.67 79.12 55326.50 88888.00 2008-05-21 00:51:42.000 142 12545.67 79.12 55326.50 88888.00 2008-05-21 00:51:42.125 142 12545.70 79.17 55326.55 88888.00 2008-05-21 00:51:42.250 142 12545.65 79.15 55326.53 88888.00 2008-05-21 00:51:42.375 142 12545.67 79.15 55326.53 88888.00 2008-05-21 00:51:42.500 142 12545.70 79.15 55326.53 88888.00 2008-05-21 00:51:42.625 142 12545.65 79.17 55326.55 88888.00 2008-05-21 00:51:42.750 142 12545.67 79.22 55326.57 88888.00 2008-05-21 00:51:42.875 142 12545.67 79.20 55326.55 88888.00 2008-05-21 00:51:43.000 142 12545.73 79.20 55326.53 88888.00 2008-05-21 00:51:43.125 142 12545.77 79.22 55326.55 88888.00 2008-05-21 00:51:43.250 142 12545.73 79.17 55326.55 88888.00 2008-05-21 00:51:43.375 142 12545.73 79.17 55326.53 88888.00 2008-05-21 00:51:43.500 142 12545.73 79.15 55326.55 88888.00 2008-05-21 00:51:43.625 142 12545.75 79.15 55326.55 88888.00 2008-05-21 00:51:43.750 142 12545.80 79.20 55326.53 88888.00 2008-05-21 00:51:43.875 142 12545.85 79.22 55326.57 88888.00 2008-05-21 00:51:44.000 142 12545.83 79.22 55326.57 88888.00 2008-05-21 00:51:44.125 142 12545.77 79.22 55326.57 88888.00 2008-05-21 00:51:44.250 142 12545.77 79.20 55326.55 88888.00 2008-05-21 00:51:44.375 142 12545.75 79.17 55326.55 88888.00 2008-05-21 00:51:44.500 142 12545.73 79.12 55326.50 88888.00 2008-05-21 00:51:44.625 142 12545.83 79.20 55326.57 88888.00 2008-05-21 00:51:44.750 142 12545.90 79.25 55326.60 88888.00 2008-05-21 00:51:44.875 142 12545.90 79.20 55326.55 88888.00 2008-05-21 00:51:45.000 142 12545.75 79.15 55326.53 88888.00 2008-05-21 00:51:45.125 142 12545.70 79.15 55326.53 88888.00 2008-05-21 00:51:45.250 142 12545.70 79.12 55326.55 88888.00 2008-05-21 00:51:45.375 142 12545.75 79.15 55326.53 88888.00 2008-05-21 00:51:45.500 142 12545.83 79.17 55326.53 88888.00 2008-05-21 00:51:45.625 142 12545.85 79.17 55326.53 88888.00 2008-05-21 00:51:45.750 142 12545.80 79.15 55326.53 88888.00 2008-05-21 00:51:45.875 142 12545.83 79.17 55326.55 88888.00 2008-05-21 00:51:46.000 142 12545.90 79.25 55326.57 88888.00 2008-05-21 00:51:46.125 142 12545.83 79.17 55326.55 88888.00 2008-05-21 00:51:46.250 142 12545.80 79.17 55326.53 88888.00 2008-05-21 00:51:46.375 142 12545.85 79.22 55326.55 88888.00 2008-05-21 00:51:46.500 142 12545.88 79.22 55326.55 88888.00 2008-05-21 00:51:46.625 142 12545.88 79.20 55326.55 88888.00 2008-05-21 00:51:46.750 142 12545.83 79.22 55326.55 88888.00 2008-05-21 00:51:46.875 142 12545.92 79.28 55326.57 88888.00 2008-05-21 00:51:47.000 142 12546.00 79.22 55326.55 88888.00 2008-05-21 00:51:47.125 142 12545.92 79.15 55326.53 88888.00 2008-05-21 00:51:47.250 142 12545.83 79.12 55326.53 88888.00 2008-05-21 00:51:47.375 142 12545.83 79.15 55326.53 88888.00 2008-05-21 00:51:47.500 142 12545.88 79.20 55326.60 88888.00 2008-05-21 00:51:47.625 142 12545.83 79.17 55326.57 88888.00 2008-05-21 00:51:47.750 142 12545.77 79.12 55326.53 88888.00 2008-05-21 00:51:47.875 142 12545.88 79.20 55326.57 88888.00 2008-05-21 00:51:48.000 142 12545.95 79.28 55326.60 88888.00 2008-05-21 00:51:48.125 142 12545.98 79.22 55326.60 88888.00 2008-05-21 00:51:48.250 142 12545.90 79.15 55326.57 88888.00 2008-05-21 00:51:48.375 142 12545.83 79.15 55326.57 88888.00 2008-05-21 00:51:48.500 142 12545.88 79.20 55326.57 88888.00 2008-05-21 00:51:48.625 142 12545.92 79.25 55326.60 88888.00 2008-05-21 00:51:48.750 142 12545.88 79.22 55326.60 88888.00 2008-05-21 00:51:48.875 142 12545.88 79.20 55326.62 88888.00 2008-05-21 00:51:49.000 142 12545.90 79.17 55326.60 88888.00 2008-05-21 00:51:49.125 142 12545.88 79.17 55326.60 88888.00 2008-05-21 00:51:49.250 142 12545.80 79.15 55326.60 88888.00 2008-05-21 00:51:49.375 142 12545.95 79.22 55326.62 88888.00 2008-05-21 00:51:49.500 142 12545.90 79.22 55326.60 88888.00 2008-05-21 00:51:49.625 142 12545.88 79.20 55326.60 88888.00 2008-05-21 00:51:49.750 142 12545.90 79.17 55326.57 88888.00 2008-05-21 00:51:49.875 142 12545.85 79.15 55326.57 88888.00 2008-05-21 00:51:50.000 142 12545.83 79.17 55326.57 88888.00 2008-05-21 00:51:50.125 142 12545.90 79.20 55326.60 88888.00 2008-05-21 00:51:50.250 142 12545.88 79.20 55326.62 88888.00 2008-05-21 00:51:50.375 142 12545.88 79.17 55326.60 88888.00 2008-05-21 00:51:50.500 142 12545.88 79.17 55326.60 88888.00 2008-05-21 00:51:50.625 142 12545.90 79.20 55326.62 88888.00 2008-05-21 00:51:50.750 142 12545.90 79.20 55326.65 88888.00 2008-05-21 00:51:50.875 142 12545.90 79.25 55326.70 88888.00 2008-05-21 00:51:51.000 142 12545.92 79.28 55326.68 88888.00 2008-05-21 00:51:51.125 142 12545.92 79.30 55326.68 88888.00 2008-05-21 00:51:51.250 142 12545.95 79.25 55326.68 88888.00 2008-05-21 00:51:51.375 142 12545.92 79.25 55326.68 88888.00 2008-05-21 00:51:51.500 142 12545.92 79.28 55326.68 88888.00 2008-05-21 00:51:51.625 142 12545.90 79.30 55326.68 88888.00 2008-05-21 00:51:51.750 142 12545.90 79.28 55326.70 88888.00 2008-05-21 00:51:51.875 142 12545.92 79.28 55326.68 88888.00 2008-05-21 00:51:52.000 142 12545.88 79.25 55326.68 88888.00 2008-05-21 00:51:52.125 142 12545.90 79.28 55326.68 88888.00 2008-05-21 00:51:52.250 142 12545.90 79.28 55326.70 88888.00 2008-05-21 00:51:52.375 142 12545.90 79.33 55326.70 88888.00 2008-05-21 00:51:52.500 142 12545.90 79.33 55326.68 88888.00 2008-05-21 00:51:52.625 142 12545.85 79.28 55326.65 88888.00 2008-05-21 00:51:52.750 142 12545.88 79.30 55326.65 88888.00 2008-05-21 00:51:52.875 142 12545.92 79.33 55326.70 88888.00 2008-05-21 00:51:53.000 142 12545.80 79.30 55326.68 88888.00 2008-05-21 00:51:53.125 142 12545.77 79.33 55326.72 88888.00 2008-05-21 00:51:53.250 142 12545.83 79.35 55326.72 88888.00 2008-05-21 00:51:53.375 142 12545.88 79.33 55326.72 88888.00 2008-05-21 00:51:53.500 142 12545.85 79.33 55326.70 88888.00 2008-05-21 00:51:53.625 142 12545.85 79.38 55326.70 88888.00 2008-05-21 00:51:53.750 142 12545.85 79.40 55326.70 88888.00 2008-05-21 00:51:53.875 142 12545.77 79.38 55326.72 88888.00 2008-05-21 00:51:54.000 142 12545.70 79.38 55326.72 88888.00 2008-05-21 00:51:54.125 142 12545.73 79.38 55326.72 88888.00 2008-05-21 00:51:54.250 142 12545.83 79.40 55326.75 88888.00 2008-05-21 00:51:54.375 142 12545.90 79.42 55326.72 88888.00 2008-05-21 00:51:54.500 142 12545.85 79.45 55326.75 88888.00 2008-05-21 00:51:54.625 142 12545.83 79.40 55326.72 88888.00 2008-05-21 00:51:54.750 142 12545.85 79.33 55326.70 88888.00 2008-05-21 00:51:54.875 142 12545.85 79.33 55326.70 88888.00 2008-05-21 00:51:55.000 142 12545.90 79.40 55326.72 88888.00 2008-05-21 00:51:55.125 142 12545.88 79.42 55326.70 88888.00 2008-05-21 00:51:55.250 142 12545.83 79.33 55326.72 88888.00 2008-05-21 00:51:55.375 142 12545.88 79.30 55326.70 88888.00 2008-05-21 00:51:55.500 142 12545.83 79.45 55326.78 88888.00 2008-05-21 00:51:55.625 142 12545.88 79.58 55326.78 88888.00 2008-05-21 00:51:55.750 142 12545.92 79.55 55326.78 88888.00 2008-05-21 00:51:55.875 142 12545.83 79.45 55326.72 88888.00 2008-05-21 00:51:56.000 142 12545.85 79.45 55326.70 88888.00 2008-05-21 00:51:56.125 142 12545.92 79.50 55326.72 88888.00 2008-05-21 00:51:56.250 142 12545.88 79.45 55326.72 88888.00 2008-05-21 00:51:56.375 142 12545.95 79.47 55326.75 88888.00 2008-05-21 00:51:56.500 142 12545.92 79.53 55326.75 88888.00 2008-05-21 00:51:56.625 142 12545.88 79.55 55326.75 88888.00 2008-05-21 00:51:56.750 142 12545.85 79.53 55326.75 88888.00 2008-05-21 00:51:56.875 142 12545.83 79.55 55326.75 88888.00 2008-05-21 00:51:57.000 142 12545.88 79.53 55326.75 88888.00 2008-05-21 00:51:57.125 142 12545.90 79.60 55326.78 88888.00 2008-05-21 00:51:57.250 142 12545.90 79.62 55326.78 88888.00 2008-05-21 00:51:57.375 142 12545.88 79.58 55326.75 88888.00 2008-05-21 00:51:57.500 142 12545.83 79.58 55326.75 88888.00 2008-05-21 00:51:57.625 142 12545.83 79.65 55326.75 88888.00 2008-05-21 00:51:57.750 142 12545.80 79.62 55326.72 88888.00 2008-05-21 00:51:57.875 142 12545.83 79.60 55326.72 88888.00 2008-05-21 00:51:58.000 142 12545.85 79.60 55326.70 88888.00 2008-05-21 00:51:58.125 142 12545.83 79.60 55326.72 88888.00 2008-05-21 00:51:58.250 142 12545.73 79.62 55326.75 88888.00 2008-05-21 00:51:58.375 142 12545.75 79.65 55326.78 88888.00 2008-05-21 00:51:58.500 142 12545.80 79.72 55326.80 88888.00 2008-05-21 00:51:58.625 142 12545.77 79.65 55326.78 88888.00 2008-05-21 00:51:58.750 142 12545.70 79.60 55326.75 88888.00 2008-05-21 00:51:58.875 142 12545.65 79.55 55326.75 88888.00 2008-05-21 00:51:59.000 142 12545.70 79.60 55326.72 88888.00 2008-05-21 00:51:59.125 142 12545.73 79.70 55326.75 88888.00 2008-05-21 00:51:59.250 142 12545.70 79.70 55326.78 88888.00 2008-05-21 00:51:59.375 142 12545.77 79.70 55326.78 88888.00 2008-05-21 00:51:59.500 142 12545.77 79.67 55326.75 88888.00 2008-05-21 00:51:59.625 142 12545.80 79.70 55326.75 88888.00 2008-05-21 00:51:59.750 142 12545.83 79.72 55326.75 88888.00 2008-05-21 00:51:59.875 142 12545.73 79.65 55326.72 88888.00 2008-05-21 00:52:00.000 142 12545.75 79.67 55326.75 88888.00 2008-05-21 00:52:00.125 142 12545.77 79.80 55326.80 88888.00 2008-05-21 00:52:00.250 142 12545.70 79.83 55326.82 88888.00 2008-05-21 00:52:00.375 142 12545.75 79.83 55326.82 88888.00 2008-05-21 00:52:00.500 142 12545.77 79.83 55326.82 88888.00 2008-05-21 00:52:00.625 142 12545.80 79.80 55326.78 88888.00 2008-05-21 00:52:00.750 142 12545.70 79.75 55326.72 88888.00 2008-05-21 00:52:00.875 142 12545.67 79.78 55326.75 88888.00 2008-05-21 00:52:01.000 142 12545.75 79.83 55326.75 88888.00 2008-05-21 00:52:01.125 142 12545.75 79.83 55326.82 88888.00 2008-05-21 00:52:01.250 142 12545.67 79.78 55326.80 88888.00 2008-05-21 00:52:01.375 142 12545.73 79.78 55326.78 88888.00 2008-05-21 00:52:01.500 142 12545.70 79.83 55326.80 88888.00 2008-05-21 00:52:01.625 142 12545.70 79.78 55326.82 88888.00 2008-05-21 00:52:01.750 142 12545.67 79.80 55326.82 88888.00 2008-05-21 00:52:01.875 142 12545.70 79.80 55326.80 88888.00 2008-05-21 00:52:02.000 142 12545.73 79.85 55326.80 88888.00 2008-05-21 00:52:02.125 142 12545.75 79.83 55326.82 88888.00 2008-05-21 00:52:02.250 142 12545.67 79.80 55326.80 88888.00 2008-05-21 00:52:02.375 142 12545.62 79.80 55326.80 88888.00 2008-05-21 00:52:02.500 142 12545.62 79.85 55326.82 88888.00 2008-05-21 00:52:02.625 142 12545.62 79.85 55326.82 88888.00 2008-05-21 00:52:02.750 142 12545.62 79.80 55326.82 88888.00 2008-05-21 00:52:02.875 142 12545.60 79.80 55326.82 88888.00 2008-05-21 00:52:03.000 142 12545.60 79.80 55326.85 88888.00 2008-05-21 00:52:03.125 142 12545.62 79.88 55326.82 88888.00 2008-05-21 00:52:03.250 142 12545.62 79.88 55326.82 88888.00 2008-05-21 00:52:03.375 142 12545.65 79.85 55326.80 88888.00 2008-05-21 00:52:03.500 142 12545.65 79.85 55326.82 88888.00 2008-05-21 00:52:03.625 142 12545.60 79.78 55326.80 88888.00 2008-05-21 00:52:03.750 142 12545.60 79.80 55326.82 88888.00 2008-05-21 00:52:03.875 142 12545.65 79.85 55326.85 88888.00 2008-05-21 00:52:04.000 142 12545.62 79.78 55326.80 88888.00 2008-05-21 00:52:04.125 142 12545.60 79.80 55326.85 88888.00 2008-05-21 00:52:04.250 142 12545.60 79.88 55326.88 88888.00 2008-05-21 00:52:04.375 142 12545.58 79.90 55326.88 88888.00 2008-05-21 00:52:04.500 142 12545.55 79.90 55326.82 88888.00 2008-05-21 00:52:04.625 142 12545.55 79.88 55326.82 88888.00 2008-05-21 00:52:04.750 142 12545.60 79.85 55326.82 88888.00 2008-05-21 00:52:04.875 142 12545.52 79.80 55326.75 88888.00 2008-05-21 00:52:05.000 142 12545.58 79.90 55326.82 88888.00 2008-05-21 00:52:05.125 142 12545.65 79.97 55326.88 88888.00 2008-05-21 00:52:05.250 142 12545.60 79.92 55326.85 88888.00 2008-05-21 00:52:05.375 142 12545.58 79.90 55326.82 88888.00 2008-05-21 00:52:05.500 142 12545.48 79.83 55326.80 88888.00 2008-05-21 00:52:05.625 142 12545.45 79.85 55326.80 88888.00 2008-05-21 00:52:05.750 142 12545.45 79.85 55326.85 88888.00 2008-05-21 00:52:05.875 142 12545.58 79.92 55326.88 88888.00 2008-05-21 00:52:06.000 142 12545.65 79.95 55326.90 88888.00 2008-05-21 00:52:06.125 142 12545.60 79.92 55326.88 88888.00 2008-05-21 00:52:06.250 142 12545.60 79.95 55326.90 88888.00 2008-05-21 00:52:06.375 142 12545.65 79.95 55326.85 88888.00 2008-05-21 00:52:06.500 142 12545.65 79.95 55326.85 88888.00 2008-05-21 00:52:06.625 142 12545.60 79.90 55326.88 88888.00 2008-05-21 00:52:06.750 142 12545.52 79.85 55326.85 88888.00 2008-05-21 00:52:06.875 142 12545.55 79.83 55326.85 88888.00 2008-05-21 00:52:07.000 142 12545.60 79.85 55326.85 88888.00 2008-05-21 00:52:07.125 142 12545.60 79.80 55326.85 88888.00 2008-05-21 00:52:07.250 142 12545.60 79.88 55326.90 88888.00 2008-05-21 00:52:07.375 142 12545.65 79.92 55326.88 88888.00 2008-05-21 00:52:07.500 142 12545.58 79.90 55326.85 88888.00 2008-05-21 00:52:07.625 142 12545.52 79.88 55326.85 88888.00 2008-05-21 00:52:07.750 142 12545.52 79.88 55326.90 88888.00 2008-05-21 00:52:07.875 142 12545.52 79.88 55326.88 88888.00 2008-05-21 00:52:08.000 142 12545.55 79.90 55326.88 88888.00 2008-05-21 00:52:08.125 142 12545.58 79.95 55326.85 88888.00 2008-05-21 00:52:08.250 142 12545.52 79.83 55326.82 88888.00 2008-05-21 00:52:08.375 142 12545.55 79.80 55326.78 88888.00 2008-05-21 00:52:08.500 142 12545.52 79.83 55326.80 88888.00 2008-05-21 00:52:08.625 142 12545.58 79.90 55326.88 88888.00 2008-05-21 00:52:08.750 142 12545.50 79.88 55326.85 88888.00 2008-05-21 00:52:08.875 142 12545.48 79.85 55326.85 88888.00 2008-05-21 00:52:09.000 142 12545.48 79.83 55326.82 88888.00 2008-05-21 00:52:09.125 142 12545.38 79.80 55326.80 88888.00 2008-05-21 00:52:09.250 142 12545.25 79.78 55326.80 88888.00 2008-05-21 00:52:09.375 142 12545.35 79.85 55326.85 88888.00 2008-05-21 00:52:09.500 142 12545.45 79.88 55326.88 88888.00 2008-05-21 00:52:09.625 142 12545.40 79.90 55326.88 88888.00 2008-05-21 00:52:09.750 142 12545.35 79.85 55326.88 88888.00 2008-05-21 00:52:09.875 142 12545.30 79.80 55326.85 88888.00 2008-05-21 00:52:10.000 142 12545.33 79.83 55326.88 88888.00 2008-05-21 00:52:10.125 142 12545.45 79.88 55326.88 88888.00 2008-05-21 00:52:10.250 142 12545.42 79.85 55326.88 88888.00 2008-05-21 00:52:10.375 142 12545.38 79.88 55326.90 88888.00 2008-05-21 00:52:10.500 142 12545.33 79.90 55326.88 88888.00 2008-05-21 00:52:10.625 142 12545.33 79.90 55326.88 88888.00 2008-05-21 00:52:10.750 142 12545.35 79.90 55326.88 88888.00 2008-05-21 00:52:10.875 142 12545.33 79.90 55326.88 88888.00 2008-05-21 00:52:11.000 142 12545.35 79.95 55326.88 88888.00 2008-05-21 00:52:11.125 142 12545.38 79.95 55326.90 88888.00 2008-05-21 00:52:11.250 142 12545.38 79.95 55326.93 88888.00 2008-05-21 00:52:11.375 142 12545.35 79.92 55326.90 88888.00 2008-05-21 00:52:11.500 142 12545.27 79.90 55326.93 88888.00 2008-05-21 00:52:11.625 142 12545.27 79.88 55326.90 88888.00 2008-05-21 00:52:11.750 142 12545.35 79.90 55326.90 88888.00 2008-05-21 00:52:11.875 142 12545.33 79.90 55326.88 88888.00 2008-05-21 00:52:12.000 142 12545.35 79.90 55326.88 88888.00 2008-05-21 00:52:12.125 142 12545.38 79.90 55326.88 88888.00 2008-05-21 00:52:12.250 142 12545.42 79.90 55326.88 88888.00 2008-05-21 00:52:12.375 142 12545.42 79.92 55326.90 88888.00 2008-05-21 00:52:12.500 142 12545.42 79.95 55326.93 88888.00 2008-05-21 00:52:12.625 142 12545.42 79.95 55326.88 88888.00 2008-05-21 00:52:12.750 142 12545.40 79.90 55326.88 88888.00 2008-05-21 00:52:12.875 142 12545.38 79.88 55326.88 88888.00 2008-05-21 00:52:13.000 142 12545.40 79.92 55326.90 88888.00 2008-05-21 00:52:13.125 142 12545.38 79.92 55326.88 88888.00 2008-05-21 00:52:13.250 142 12545.30 79.85 55326.88 88888.00 2008-05-21 00:52:13.375 142 12545.35 79.92 55326.90 88888.00 2008-05-21 00:52:13.500 142 12545.38 79.97 55326.90 88888.00 2008-05-21 00:52:13.625 142 12545.42 79.95 55326.90 88888.00 2008-05-21 00:52:13.750 142 12545.38 79.92 55326.90 88888.00 2008-05-21 00:52:13.875 142 12545.33 79.90 55326.93 88888.00 2008-05-21 00:52:14.000 142 12545.33 79.92 55326.90 88888.00 2008-05-21 00:52:14.125 142 12545.33 79.95 55326.88 88888.00 2008-05-21 00:52:14.250 142 12545.27 79.92 55326.88 88888.00 2008-05-21 00:52:14.375 142 12545.27 79.95 55326.85 88888.00 2008-05-21 00:52:14.500 142 12545.30 79.92 55326.90 88888.00 2008-05-21 00:52:14.625 142 12545.40 79.97 55326.90 88888.00 2008-05-21 00:52:14.750 142 12545.38 79.92 55326.88 88888.00 2008-05-21 00:52:14.875 142 12545.27 79.85 55326.85 88888.00 2008-05-21 00:52:15.000 142 12545.23 79.90 55326.88 88888.00 2008-05-21 00:52:15.125 142 12545.30 80.00 55326.90 88888.00 2008-05-21 00:52:15.250 142 12545.35 79.95 55326.93 88888.00 2008-05-21 00:52:15.375 142 12545.35 79.97 55326.90 88888.00 2008-05-21 00:52:15.500 142 12545.27 79.92 55326.88 88888.00 2008-05-21 00:52:15.625 142 12545.25 79.95 55326.90 88888.00 2008-05-21 00:52:15.750 142 12545.30 79.95 55326.88 88888.00 2008-05-21 00:52:15.875 142 12545.35 79.95 55326.88 88888.00 2008-05-21 00:52:16.000 142 12545.33 79.92 55326.85 88888.00 2008-05-21 00:52:16.125 142 12545.30 79.92 55326.85 88888.00 2008-05-21 00:52:16.250 142 12545.25 79.88 55326.85 88888.00 2008-05-21 00:52:16.375 142 12545.30 79.90 55326.85 88888.00 2008-05-21 00:52:16.500 142 12545.30 79.90 55326.80 88888.00 2008-05-21 00:52:16.625 142 12545.35 79.90 55326.82 88888.00 2008-05-21 00:52:16.750 142 12545.35 79.92 55326.82 88888.00 2008-05-21 00:52:16.875 142 12545.38 79.95 55326.85 88888.00 2008-05-21 00:52:17.000 142 12545.38 79.95 55326.85 88888.00 2008-05-21 00:52:17.125 142 12545.38 79.97 55326.85 88888.00 2008-05-21 00:52:17.250 142 12545.35 79.92 55326.88 88888.00 2008-05-21 00:52:17.375 142 12545.40 79.92 55326.88 88888.00 2008-05-21 00:52:17.500 142 12545.40 79.90 55326.88 88888.00 2008-05-21 00:52:17.625 142 12545.38 79.88 55326.90 88888.00 2008-05-21 00:52:17.750 142 12545.33 79.85 55326.88 88888.00 2008-05-21 00:52:17.875 142 12545.30 79.90 55326.90 88888.00 2008-05-21 00:52:18.000 142 12545.30 79.88 55326.93 88888.00 2008-05-21 00:52:18.125 142 12545.30 79.85 55326.93 88888.00 2008-05-21 00:52:18.250 142 12545.27 79.85 55326.90 88888.00 2008-05-21 00:52:18.375 142 12545.33 79.92 55326.90 88888.00 2008-05-21 00:52:18.500 142 12545.33 79.85 55326.85 88888.00 2008-05-21 00:52:18.625 142 12545.27 79.78 55326.82 88888.00 2008-05-21 00:52:18.750 142 12545.30 79.88 55326.88 88888.00 2008-05-21 00:52:18.875 142 12545.38 79.95 55326.90 88888.00 2008-05-21 00:52:19.000 142 12545.38 79.90 55326.93 88888.00 2008-05-21 00:52:19.125 142 12545.38 79.88 55326.90 88888.00 2008-05-21 00:52:19.250 142 12545.30 79.83 55326.88 88888.00 2008-05-21 00:52:19.375 142 12545.27 79.83 55326.85 88888.00 2008-05-21 00:52:19.500 142 12545.30 79.78 55326.85 88888.00 2008-05-21 00:52:19.625 142 12545.30 79.78 55326.85 88888.00 2008-05-21 00:52:19.750 142 12545.27 79.78 55326.88 88888.00 2008-05-21 00:52:19.875 142 12545.20 79.70 55326.82 88888.00 2008-05-21 00:52:20.000 142 12545.20 79.65 55326.82 88888.00 2008-05-21 00:52:20.125 142 12545.27 79.70 55326.85 88888.00 2008-05-21 00:52:20.250 142 12545.35 79.80 55326.90 88888.00 2008-05-21 00:52:20.375 142 12545.35 79.85 55326.90 88888.00 2008-05-21 00:52:20.500 142 12545.33 79.85 55326.88 88888.00 2008-05-21 00:52:20.625 142 12545.35 79.80 55326.85 88888.00 2008-05-21 00:52:20.750 142 12545.33 79.72 55326.82 88888.00 2008-05-21 00:52:20.875 142 12545.33 79.72 55326.82 88888.00 2008-05-21 00:52:21.000 142 12545.30 79.75 55326.85 88888.00 2008-05-21 00:52:21.125 142 12545.40 79.78 55326.90 88888.00 2008-05-21 00:52:21.250 142 12545.35 79.78 55326.90 88888.00 2008-05-21 00:52:21.375 142 12545.35 79.78 55326.88 88888.00 2008-05-21 00:52:21.500 142 12545.30 79.78 55326.88 88888.00 2008-05-21 00:52:21.625 142 12545.33 79.72 55326.85 88888.00 2008-05-21 00:52:21.750 142 12545.33 79.70 55326.85 88888.00 2008-05-21 00:52:21.875 142 12545.38 79.75 55326.90 88888.00 2008-05-21 00:52:22.000 142 12545.38 79.72 55326.88 88888.00 2008-05-21 00:52:22.125 142 12545.30 79.70 55326.85 88888.00 2008-05-21 00:52:22.250 142 12545.30 79.70 55326.88 88888.00 2008-05-21 00:52:22.375 142 12545.35 79.72 55326.88 88888.00 2008-05-21 00:52:22.500 142 12545.27 79.62 55326.88 88888.00 2008-05-21 00:52:22.625 142 12545.30 79.62 55326.85 88888.00 2008-05-21 00:52:22.750 142 12545.27 79.62 55326.82 88888.00 2008-05-21 00:52:22.875 142 12545.17 79.62 55326.85 88888.00 2008-05-21 00:52:23.000 142 12545.20 79.65 55326.85 88888.00 2008-05-21 00:52:23.125 142 12545.25 79.65 55326.85 88888.00 2008-05-21 00:52:23.250 142 12545.27 79.62 55326.85 88888.00 2008-05-21 00:52:23.375 142 12545.25 79.62 55326.85 88888.00 2008-05-21 00:52:23.500 142 12545.12 79.62 55326.85 88888.00 2008-05-21 00:52:23.625 142 12545.15 79.60 55326.82 88888.00 2008-05-21 00:52:23.750 142 12545.17 79.65 55326.88 88888.00 2008-05-21 00:52:23.875 142 12545.25 79.65 55326.88 88888.00 2008-05-21 00:52:24.000 142 12545.25 79.58 55326.88 88888.00 2008-05-21 00:52:24.125 142 12545.23 79.55 55326.85 88888.00 2008-05-21 00:52:24.250 142 12545.15 79.53 55326.85 88888.00 2008-05-21 00:52:24.375 142 12545.08 79.53 55326.85 88888.00 2008-05-21 00:52:24.500 142 12545.10 79.58 55326.88 88888.00 2008-05-21 00:52:24.625 142 12545.15 79.60 55326.88 88888.00 2008-05-21 00:52:24.750 142 12545.20 79.60 55326.90 88888.00 2008-05-21 00:52:24.875 142 12545.23 79.62 55326.93 88888.00 2008-05-21 00:52:25.000 142 12545.17 79.62 55326.93 88888.00 2008-05-21 00:52:25.125 142 12545.12 79.58 55326.90 88888.00 2008-05-21 00:52:25.250 142 12545.12 79.53 55326.85 88888.00 2008-05-21 00:52:25.375 142 12545.17 79.53 55326.85 88888.00 2008-05-21 00:52:25.500 142 12545.17 79.53 55326.88 88888.00 2008-05-21 00:52:25.625 142 12545.17 79.47 55326.85 88888.00 2008-05-21 00:52:25.750 142 12545.15 79.45 55326.80 88888.00 2008-05-21 00:52:25.875 142 12545.15 79.53 55326.85 88888.00 2008-05-21 00:52:26.000 142 12545.20 79.60 55326.88 88888.00 2008-05-21 00:52:26.125 142 12545.20 79.55 55326.88 88888.00 2008-05-21 00:52:26.250 142 12545.05 79.42 55326.82 88888.00 2008-05-21 00:52:26.375 142 12545.08 79.47 55326.85 88888.00 2008-05-21 00:52:26.500 142 12545.20 79.58 55326.88 88888.00 2008-05-21 00:52:26.625 142 12545.20 79.55 55326.88 88888.00 2008-05-21 00:52:26.750 142 12545.12 79.55 55326.90 88888.00 2008-05-21 00:52:26.875 142 12545.12 79.50 55326.85 88888.00 2008-05-21 00:52:27.000 142 12545.10 79.47 55326.82 88888.00 2008-05-21 00:52:27.125 142 12545.00 79.40 55326.82 88888.00 2008-05-21 00:52:27.250 142 12545.08 79.47 55326.85 88888.00 2008-05-21 00:52:27.375 142 12545.17 79.47 55326.85 88888.00 2008-05-21 00:52:27.500 142 12545.17 79.47 55326.82 88888.00 2008-05-21 00:52:27.625 142 12545.17 79.45 55326.82 88888.00 2008-05-21 00:52:27.750 142 12545.17 79.53 55326.88 88888.00 2008-05-21 00:52:27.875 142 12545.12 79.53 55326.90 88888.00 2008-05-21 00:52:28.000 142 12545.02 79.47 55326.85 88888.00 2008-05-21 00:52:28.125 142 12545.08 79.47 55326.82 88888.00 2008-05-21 00:52:28.250 142 12545.10 79.40 55326.82 88888.00 2008-05-21 00:52:28.375 142 12545.12 79.45 55326.82 88888.00 2008-05-21 00:52:28.500 142 12545.12 79.45 55326.85 88888.00 2008-05-21 00:52:28.625 142 12545.12 79.45 55326.85 88888.00 2008-05-21 00:52:28.750 142 12545.15 79.42 55326.85 88888.00 2008-05-21 00:52:28.875 142 12545.17 79.42 55326.85 88888.00 2008-05-21 00:52:29.000 142 12545.15 79.45 55326.85 88888.00 2008-05-21 00:52:29.125 142 12545.15 79.47 55326.88 88888.00 2008-05-21 00:52:29.250 142 12545.05 79.40 55326.82 88888.00 2008-05-21 00:52:29.375 142 12545.08 79.40 55326.85 88888.00 2008-05-21 00:52:29.500 142 12545.05 79.40 55326.85 88888.00 2008-05-21 00:52:29.625 142 12545.08 79.47 55326.90 88888.00 2008-05-21 00:52:29.750 142 12545.08 79.50 55326.88 88888.00 2008-05-21 00:52:29.875 142 12545.10 79.50 55326.88 88888.00 2008-05-21 00:52:30.000 142 12545.08 79.42 55326.82 88888.00 2008-05-21 00:52:30.125 142 12544.98 79.33 55326.78 88888.00 2008-05-21 00:52:30.250 142 12545.00 79.35 55326.80 88888.00 2008-05-21 00:52:30.375 142 12545.05 79.35 55326.82 88888.00 2008-05-21 00:52:30.500 142 12545.02 79.35 55326.88 88888.00 2008-05-21 00:52:30.625 142 12545.15 79.45 55326.88 88888.00 2008-05-21 00:52:30.750 142 12545.15 79.42 55326.88 88888.00 2008-05-21 00:52:30.875 142 12545.08 79.38 55326.88 88888.00 2008-05-21 00:52:31.000 142 12545.05 79.33 55326.82 88888.00 2008-05-21 00:52:31.125 142 12545.08 79.35 55326.82 88888.00 2008-05-21 00:52:31.250 142 12545.08 79.33 55326.85 88888.00 2008-05-21 00:52:31.375 142 12545.10 79.38 55326.88 88888.00 2008-05-21 00:52:31.500 142 12545.10 79.30 55326.85 88888.00 2008-05-21 00:52:31.625 142 12545.05 79.25 55326.82 88888.00 2008-05-21 00:52:31.750 142 12545.02 79.30 55326.85 88888.00 2008-05-21 00:52:31.875 142 12545.08 79.35 55326.85 88888.00 2008-05-21 00:52:32.000 142 12545.02 79.30 55326.80 88888.00 2008-05-21 00:52:32.125 142 12545.02 79.33 55326.82 88888.00 2008-05-21 00:52:32.250 142 12545.08 79.38 55326.90 88888.00 2008-05-21 00:52:32.375 142 12545.10 79.38 55326.88 88888.00 2008-05-21 00:52:32.500 142 12545.15 79.40 55326.93 88888.00 2008-05-21 00:52:32.625 142 12545.12 79.35 55326.90 88888.00 2008-05-21 00:52:32.750 142 12545.08 79.33 55326.90 88888.00 2008-05-21 00:52:32.875 142 12545.02 79.28 55326.88 88888.00 2008-05-21 00:52:33.000 142 12545.05 79.22 55326.82 88888.00 2008-05-21 00:52:33.125 142 12545.05 79.22 55326.82 88888.00 2008-05-21 00:52:33.250 142 12545.02 79.28 55326.88 88888.00 2008-05-21 00:52:33.375 142 12545.08 79.28 55326.88 88888.00 2008-05-21 00:52:33.500 142 12545.02 79.28 55326.85 88888.00 2008-05-21 00:52:33.625 142 12545.10 79.28 55326.85 88888.00 2008-05-21 00:52:33.750 142 12545.08 79.25 55326.85 88888.00 2008-05-21 00:52:33.875 142 12545.08 79.20 55326.82 88888.00 2008-05-21 00:52:34.000 142 12545.10 79.20 55326.78 88888.00 2008-05-21 00:52:34.125 142 12545.10 79.25 55326.82 88888.00 2008-05-21 00:52:34.250 142 12545.08 79.25 55326.88 88888.00 2008-05-21 00:52:34.375 142 12545.20 79.25 55326.85 88888.00 2008-05-21 00:52:34.500 142 12545.17 79.25 55326.88 88888.00 2008-05-21 00:52:34.625 142 12545.15 79.17 55326.85 88888.00 2008-05-21 00:52:34.750 142 12545.20 79.22 55326.88 88888.00 2008-05-21 00:52:34.875 142 12545.20 79.28 55326.90 88888.00 2008-05-21 00:52:35.000 142 12545.20 79.25 55326.88 88888.00 2008-05-21 00:52:35.125 142 12545.25 79.25 55326.88 88888.00 2008-05-21 00:52:35.250 142 12545.20 79.25 55326.85 88888.00 2008-05-21 00:52:35.375 142 12545.27 79.28 55326.85 88888.00 2008-05-21 00:52:35.500 142 12545.25 79.25 55326.82 88888.00 2008-05-21 00:52:35.625 142 12545.20 79.22 55326.80 88888.00 2008-05-21 00:52:35.750 142 12545.25 79.20 55326.82 88888.00 2008-05-21 00:52:35.875 142 12545.25 79.17 55326.82 88888.00 2008-05-21 00:52:36.000 142 12545.33 79.22 55326.82 88888.00 2008-05-21 00:52:36.125 142 12545.35 79.28 55326.82 88888.00 2008-05-21 00:52:36.250 142 12545.33 79.28 55326.82 88888.00 2008-05-21 00:52:36.375 142 12545.23 79.22 55326.82 88888.00 2008-05-21 00:52:36.500 142 12545.27 79.22 55326.80 88888.00 2008-05-21 00:52:36.625 142 12545.35 79.25 55326.82 88888.00 2008-05-21 00:52:36.750 142 12545.35 79.28 55326.82 88888.00 2008-05-21 00:52:36.875 142 12545.30 79.22 55326.82 88888.00 2008-05-21 00:52:37.000 142 12545.30 79.17 55326.82 88888.00 2008-05-21 00:52:37.125 142 12545.27 79.20 55326.85 88888.00 2008-05-21 00:52:37.250 142 12545.27 79.25 55326.88 88888.00 2008-05-21 00:52:37.375 142 12545.33 79.30 55326.85 88888.00 2008-05-21 00:52:37.500 142 12545.30 79.25 55326.80 88888.00 2008-05-21 00:52:37.625 142 12545.25 79.17 55326.80 88888.00 2008-05-21 00:52:37.750 142 12545.23 79.20 55326.85 88888.00 2008-05-21 00:52:37.875 142 12545.25 79.22 55326.88 88888.00 2008-05-21 00:52:38.000 142 12545.25 79.25 55326.88 88888.00 2008-05-21 00:52:38.125 142 12545.33 79.28 55326.90 88888.00 2008-05-21 00:52:38.250 142 12545.25 79.28 55326.85 88888.00 2008-05-21 00:52:38.375 142 12545.27 79.25 55326.85 88888.00 2008-05-21 00:52:38.500 142 12545.30 79.22 55326.80 88888.00 2008-05-21 00:52:38.625 142 12545.27 79.20 55326.78 88888.00 2008-05-21 00:52:38.750 142 12545.27 79.20 55326.75 88888.00 2008-05-21 00:52:38.875 142 12545.30 79.22 55326.80 88888.00 2008-05-21 00:52:39.000 142 12545.40 79.25 55326.82 88888.00 2008-05-21 00:52:39.125 142 12545.40 79.20 55326.78 88888.00 2008-05-21 00:52:39.250 142 12545.33 79.25 55326.80 88888.00 2008-05-21 00:52:39.375 142 12545.33 79.25 55326.80 88888.00 2008-05-21 00:52:39.500 142 12545.33 79.25 55326.78 88888.00 2008-05-21 00:52:39.625 142 12545.38 79.25 55326.78 88888.00 2008-05-21 00:52:39.750 142 12545.50 79.30 55326.85 88888.00 2008-05-21 00:52:39.875 142 12545.52 79.33 55326.85 88888.00 2008-05-21 00:52:40.000 142 12545.55 79.33 55326.85 88888.00 2008-05-21 00:52:40.125 142 12545.52 79.28 55326.88 88888.00 2008-05-21 00:52:40.250 142 12545.48 79.28 55326.85 88888.00 2008-05-21 00:52:40.375 142 12545.55 79.35 55326.88 88888.00 2008-05-21 00:52:40.500 142 12545.60 79.40 55326.90 88888.00 2008-05-21 00:52:40.625 142 12545.55 79.33 55326.85 88888.00 2008-05-21 00:52:40.750 142 12545.52 79.35 55326.88 88888.00 2008-05-21 00:52:40.875 142 12545.52 79.40 55326.88 88888.00 2008-05-21 00:52:41.000 142 12545.52 79.38 55326.88 88888.00 2008-05-21 00:52:41.125 142 12545.48 79.33 55326.88 88888.00 2008-05-21 00:52:41.250 142 12545.42 79.35 55326.88 88888.00 2008-05-21 00:52:41.375 142 12545.45 79.40 55326.82 88888.00 2008-05-21 00:52:41.500 142 12545.45 79.40 55326.82 88888.00 2008-05-21 00:52:41.625 142 12545.55 79.42 55326.80 88888.00 2008-05-21 00:52:41.750 142 12545.60 79.45 55326.80 88888.00 2008-05-21 00:52:41.875 142 12545.60 79.42 55326.80 88888.00 2008-05-21 00:52:42.000 142 12545.58 79.40 55326.78 88888.00 2008-05-21 00:52:42.125 142 12545.52 79.38 55326.78 88888.00 2008-05-21 00:52:42.250 142 12545.62 79.42 55326.82 88888.00 2008-05-21 00:52:42.375 142 12545.67 79.45 55326.82 88888.00 2008-05-21 00:52:42.500 142 12545.62 79.42 55326.78 88888.00 2008-05-21 00:52:42.625 142 12545.58 79.42 55326.75 88888.00 2008-05-21 00:52:42.750 142 12545.65 79.45 55326.78 88888.00 2008-05-21 00:52:42.875 142 12545.65 79.53 55326.80 88888.00 2008-05-21 00:52:43.000 142 12545.62 79.58 55326.80 88888.00 2008-05-21 00:52:43.125 142 12545.60 79.55 55326.80 88888.00 2008-05-21 00:52:43.250 142 12545.58 79.55 55326.82 88888.00 2008-05-21 00:52:43.375 142 12545.58 79.58 55326.85 88888.00 2008-05-21 00:52:43.500 142 12545.65 79.58 55326.85 88888.00 2008-05-21 00:52:43.625 142 12545.60 79.58 55326.80 88888.00 2008-05-21 00:52:43.750 142 12545.58 79.58 55326.78 88888.00 2008-05-21 00:52:43.875 142 12545.65 79.53 55326.75 88888.00 2008-05-21 00:52:44.000 142 12545.73 79.55 55326.72 88888.00 2008-05-21 00:52:44.125 142 12545.67 79.55 55326.72 88888.00 2008-05-21 00:52:44.250 142 12545.62 79.55 55326.72 88888.00 2008-05-21 00:52:44.375 142 12545.70 79.55 55326.72 88888.00 2008-05-21 00:52:44.500 142 12545.73 79.58 55326.72 88888.00 2008-05-21 00:52:44.625 142 12545.70 79.60 55326.72 88888.00 2008-05-21 00:52:44.750 142 12545.73 79.65 55326.78 88888.00 2008-05-21 00:52:44.875 142 12545.73 79.65 55326.80 88888.00 2008-05-21 00:52:45.000 142 12545.77 79.65 55326.78 88888.00 2008-05-21 00:52:45.125 142 12545.75 79.67 55326.78 88888.00 2008-05-21 00:52:45.250 142 12545.73 79.67 55326.75 88888.00 2008-05-21 00:52:45.375 142 12545.73 79.70 55326.78 88888.00 2008-05-21 00:52:45.500 142 12545.73 79.67 55326.75 88888.00 2008-05-21 00:52:45.625 142 12545.75 79.65 55326.75 88888.00 2008-05-21 00:52:45.750 142 12545.77 79.67 55326.70 88888.00 2008-05-21 00:52:45.875 142 12545.80 79.70 55326.72 88888.00 2008-05-21 00:52:46.000 142 12545.77 79.65 55326.72 88888.00 2008-05-21 00:52:46.125 142 12545.80 79.65 55326.75 88888.00 2008-05-21 00:52:46.250 142 12545.75 79.70 55326.78 88888.00 2008-05-21 00:52:46.375 142 12545.73 79.70 55326.75 88888.00 2008-05-21 00:52:46.500 142 12545.80 79.72 55326.75 88888.00 2008-05-21 00:52:46.625 142 12545.83 79.67 55326.72 88888.00 2008-05-21 00:52:46.750 142 12545.90 79.72 55326.72 88888.00 2008-05-21 00:52:46.875 142 12545.92 79.75 55326.72 88888.00 2008-05-21 00:52:47.000 142 12545.92 79.78 55326.78 88888.00 2008-05-21 00:52:47.125 142 12545.95 79.83 55326.78 88888.00 2008-05-21 00:52:47.250 142 12545.90 79.83 55326.78 88888.00 2008-05-21 00:52:47.375 142 12545.92 79.80 55326.75 88888.00 2008-05-21 00:52:47.500 142 12545.98 79.83 55326.80 88888.00 2008-05-21 00:52:47.625 142 12546.00 79.88 55326.80 88888.00 2008-05-21 00:52:47.750 142 12545.95 79.78 55326.75 88888.00 2008-05-21 00:52:47.875 142 12545.90 79.72 55326.72 88888.00 2008-05-21 00:52:48.000 142 12545.83 79.67 55326.68 88888.00 2008-05-21 00:52:48.125 142 12545.88 79.75 55326.72 88888.00 2008-05-21 00:52:48.250 142 12545.88 79.75 55326.75 88888.00 2008-05-21 00:52:48.375 142 12545.88 79.78 55326.72 88888.00 2008-05-21 00:52:48.500 142 12545.88 79.75 55326.68 88888.00 2008-05-21 00:52:48.625 142 12545.90 79.83 55326.72 88888.00 2008-05-21 00:52:48.750 142 12545.95 79.88 55326.70 88888.00 2008-05-21 00:52:48.875 142 12545.92 79.83 55326.70 88888.00 2008-05-21 00:52:49.000 142 12545.92 79.80 55326.70 88888.00 2008-05-21 00:52:49.125 142 12545.98 79.83 55326.72 88888.00 2008-05-21 00:52:49.250 142 12545.95 79.75 55326.72 88888.00 2008-05-21 00:52:49.375 142 12546.02 79.78 55326.72 88888.00 2008-05-21 00:52:49.500 142 12546.10 79.83 55326.72 88888.00 2008-05-21 00:52:49.625 142 12546.15 79.85 55326.72 88888.00 2008-05-21 00:52:49.750 142 12546.10 79.75 55326.68 88888.00 2008-05-21 00:52:49.875 142 12546.10 79.80 55326.70 88888.00 2008-05-21 00:52:50.000 142 12546.12 79.88 55326.72 88888.00 2008-05-21 00:52:50.125 142 12546.10 79.88 55326.75 88888.00 2008-05-21 00:52:50.250 142 12546.15 79.85 55326.75 88888.00 2008-05-21 00:52:50.375 142 12546.20 79.83 55326.70 88888.00 2008-05-21 00:52:50.500 142 12546.12 79.80 55326.70 88888.00 2008-05-21 00:52:50.625 142 12546.12 79.78 55326.68 88888.00 2008-05-21 00:52:50.750 142 12546.23 79.85 55326.68 88888.00 2008-05-21 00:52:50.875 142 12546.20 79.85 55326.68 88888.00 2008-05-21 00:52:51.000 142 12546.15 79.80 55326.65 88888.00 2008-05-21 00:52:51.125 142 12546.20 79.80 55326.72 88888.00 2008-05-21 00:52:51.250 142 12546.20 79.85 55326.72 88888.00 2008-05-21 00:52:51.375 142 12546.23 79.88 55326.78 88888.00 2008-05-21 00:52:51.500 142 12546.15 79.83 55326.72 88888.00 2008-05-21 00:52:51.625 142 12546.10 79.78 55326.70 88888.00 2008-05-21 00:52:51.750 142 12546.12 79.75 55326.72 88888.00 2008-05-21 00:52:51.875 142 12546.12 79.72 55326.68 88888.00 2008-05-21 00:52:52.000 142 12546.23 79.80 55326.68 88888.00 2008-05-21 00:52:52.125 142 12546.33 79.80 55326.70 88888.00 2008-05-21 00:52:52.250 142 12546.27 79.83 55326.65 88888.00 2008-05-21 00:52:52.375 142 12546.23 79.83 55326.68 88888.00 2008-05-21 00:52:52.500 142 12546.15 79.80 55326.65 88888.00 2008-05-21 00:52:52.625 142 12546.15 79.85 55326.70 88888.00 2008-05-21 00:52:52.750 142 12546.17 79.85 55326.70 88888.00 2008-05-21 00:52:52.875 142 12546.12 79.83 55326.68 88888.00 2008-05-21 00:52:53.000 142 12546.12 79.83 55326.65 88888.00 2008-05-21 00:52:53.125 142 12546.12 79.78 55326.68 88888.00 2008-05-21 00:52:53.250 142 12546.17 79.80 55326.70 88888.00 2008-05-21 00:52:53.375 142 12546.33 79.90 55326.72 88888.00 2008-05-21 00:52:53.500 142 12546.38 79.95 55326.72 88888.00 2008-05-21 00:52:53.625 142 12546.25 79.85 55326.70 88888.00 2008-05-21 00:52:53.750 142 12546.20 79.88 55326.72 88888.00 2008-05-21 00:52:53.875 142 12546.17 79.88 55326.68 88888.00 2008-05-21 00:52:54.000 142 12546.12 79.80 55326.70 88888.00 2008-05-21 00:52:54.125 142 12546.17 79.78 55326.75 88888.00 2008-05-21 00:52:54.250 142 12546.17 79.72 55326.72 88888.00 2008-05-21 00:52:54.375 142 12546.20 79.72 55326.70 88888.00 2008-05-21 00:52:54.500 142 12546.20 79.72 55326.70 88888.00 2008-05-21 00:52:54.625 142 12546.23 79.72 55326.72 88888.00 2008-05-21 00:52:54.750 142 12546.23 79.72 55326.72 88888.00 2008-05-21 00:52:54.875 142 12546.15 79.72 55326.72 88888.00 2008-05-21 00:52:55.000 142 12546.20 79.75 55326.75 88888.00 2008-05-21 00:52:55.125 142 12546.23 79.78 55326.75 88888.00 2008-05-21 00:52:55.250 142 12546.20 79.78 55326.78 88888.00 2008-05-21 00:52:55.375 142 12546.23 79.78 55326.80 88888.00 2008-05-21 00:52:55.500 142 12546.25 79.75 55326.78 88888.00 2008-05-21 00:52:55.625 142 12546.23 79.75 55326.80 88888.00 2008-05-21 00:52:55.750 142 12546.17 79.65 55326.75 88888.00 2008-05-21 00:52:55.875 142 12546.12 79.60 55326.72 88888.00 2008-05-21 00:52:56.000 142 12546.20 79.75 55326.78 88888.00 2008-05-21 00:52:56.125 142 12546.33 79.85 55326.82 88888.00 2008-05-21 00:52:56.250 142 12546.27 79.80 55326.80 88888.00 2008-05-21 00:52:56.375 142 12546.25 79.75 55326.82 88888.00 2008-05-21 00:52:56.500 142 12546.23 79.72 55326.78 88888.00 2008-05-21 00:52:56.625 142 12546.20 79.75 55326.75 88888.00 2008-05-21 00:52:56.750 142 12546.20 79.72 55326.75 88888.00 2008-05-21 00:52:56.875 142 12546.27 79.72 55326.78 88888.00 2008-05-21 00:52:57.000 142 12546.30 79.70 55326.75 88888.00 2008-05-21 00:52:57.125 142 12546.27 79.67 55326.78 88888.00 2008-05-21 00:52:57.250 142 12546.17 79.67 55326.78 88888.00 2008-05-21 00:52:57.375 142 12546.15 79.67 55326.72 88888.00 2008-05-21 00:52:57.500 142 12546.17 79.70 55326.75 88888.00 2008-05-21 00:52:57.625 142 12546.17 79.67 55326.75 88888.00 2008-05-21 00:52:57.750 142 12546.20 79.70 55326.78 88888.00 2008-05-21 00:52:57.875 142 12546.17 79.70 55326.78 88888.00 2008-05-21 00:52:58.000 142 12546.15 79.70 55326.80 88888.00 2008-05-21 00:52:58.125 142 12546.10 79.70 55326.80 88888.00 2008-05-21 00:52:58.250 142 12546.15 79.70 55326.82 88888.00 2008-05-21 00:52:58.375 142 12546.25 79.75 55326.78 88888.00 2008-05-21 00:52:58.500 142 12546.23 79.70 55326.78 88888.00 2008-05-21 00:52:58.625 142 12546.12 79.70 55326.78 88888.00 2008-05-21 00:52:58.750 142 12546.08 79.62 55326.80 88888.00 2008-05-21 00:52:58.875 142 12546.05 79.60 55326.75 88888.00 2008-05-21 00:52:59.000 142 12546.08 79.58 55326.75 88888.00 2008-05-21 00:52:59.125 142 12546.08 79.60 55326.78 88888.00 2008-05-21 00:52:59.250 142 12546.05 79.62 55326.82 88888.00 2008-05-21 00:52:59.375 142 12546.10 79.70 55326.82 88888.00 2008-05-21 00:52:59.500 142 12546.15 79.72 55326.85 88888.00 2008-05-21 00:52:59.625 142 12546.10 79.67 55326.85 88888.00 2008-05-21 00:52:59.750 142 12546.02 79.65 55326.82 88888.00 2008-05-21 00:52:59.875 142 12545.98 79.70 55326.82 88888.00 2008-05-21 00:53:00.000 142 12546.00 79.80 55326.85 88888.00 2008-05-21 00:53:00.125 142 12546.02 79.70 55326.80 88888.00 2008-05-21 00:53:00.250 142 12546.05 79.65 55326.82 88888.00 2008-05-21 00:53:00.375 142 12546.05 79.67 55326.82 88888.00 2008-05-21 00:53:00.500 142 12546.00 79.75 55326.82 88888.00 2008-05-21 00:53:00.625 142 12546.08 79.78 55326.85 88888.00 2008-05-21 00:53:00.750 142 12546.08 79.80 55326.85 88888.00 2008-05-21 00:53:00.875 142 12546.02 79.78 55326.85 88888.00 2008-05-21 00:53:01.000 142 12546.02 79.78 55326.85 88888.00 2008-05-21 00:53:01.125 142 12546.02 79.75 55326.85 88888.00 2008-05-21 00:53:01.250 142 12546.00 79.78 55326.93 88888.00 2008-05-21 00:53:01.375 142 12546.00 79.78 55326.90 88888.00 2008-05-21 00:53:01.500 142 12546.00 79.75 55326.90 88888.00 2008-05-21 00:53:01.625 142 12545.92 79.80 55326.88 88888.00 2008-05-21 00:53:01.750 142 12545.88 79.78 55326.88 88888.00 2008-05-21 00:53:01.875 142 12545.85 79.75 55326.85 88888.00 2008-05-21 00:53:02.000 142 12545.95 79.78 55326.88 88888.00 2008-05-21 00:53:02.125 142 12546.02 79.78 55326.90 88888.00 2008-05-21 00:53:02.250 142 12546.00 79.78 55326.93 88888.00 2008-05-21 00:53:02.375 142 12545.95 79.80 55326.88 88888.00 2008-05-21 00:53:02.500 142 12545.92 79.75 55326.88 88888.00 2008-05-21 00:53:02.625 142 12545.95 79.78 55326.93 88888.00 2008-05-21 00:53:02.750 142 12546.00 79.78 55326.93 88888.00 2008-05-21 00:53:02.875 142 12546.02 79.83 55326.90 88888.00 2008-05-21 00:53:03.000 142 12546.02 79.90 55326.93 88888.00 2008-05-21 00:53:03.125 142 12546.02 79.88 55326.93 88888.00 2008-05-21 00:53:03.250 142 12545.95 79.83 55326.90 88888.00 2008-05-21 00:53:03.375 142 12545.90 79.80 55326.93 88888.00 2008-05-21 00:53:03.500 142 12545.92 79.83 55326.90 88888.00 2008-05-21 00:53:03.625 142 12545.90 79.80 55326.90 88888.00 2008-05-21 00:53:03.750 142 12545.92 79.80 55326.90 88888.00 2008-05-21 00:53:03.875 142 12545.95 79.83 55326.93 88888.00 2008-05-21 00:53:04.000 142 12545.95 79.85 55326.93 88888.00 2008-05-21 00:53:04.125 142 12545.90 79.85 55326.93 88888.00 2008-05-21 00:53:04.250 142 12545.77 79.78 55326.85 88888.00 2008-05-21 00:53:04.375 142 12545.85 79.83 55326.85 88888.00 2008-05-21 00:53:04.500 142 12545.85 79.85 55326.90 88888.00 2008-05-21 00:53:04.625 142 12545.90 79.90 55326.90 88888.00 2008-05-21 00:53:04.750 142 12545.83 79.88 55326.88 88888.00 2008-05-21 00:53:04.875 142 12545.73 79.80 55326.82 88888.00 2008-05-21 00:53:05.000 142 12545.80 79.83 55326.82 88888.00 2008-05-21 00:53:05.125 142 12545.83 79.85 55326.85 88888.00 2008-05-21 00:53:05.250 142 12545.80 79.88 55326.88 88888.00 2008-05-21 00:53:05.375 142 12545.85 79.92 55326.88 88888.00 2008-05-21 00:53:05.500 142 12545.85 79.97 55326.93 88888.00 2008-05-21 00:53:05.625 142 12545.85 79.95 55326.93 88888.00 2008-05-21 00:53:05.750 142 12545.80 79.85 55326.93 88888.00 2008-05-21 00:53:05.875 142 12545.75 79.80 55326.90 88888.00 2008-05-21 00:53:06.000 142 12545.77 79.85 55326.90 88888.00 2008-05-21 00:53:06.125 142 12545.80 79.90 55326.93 88888.00 2008-05-21 00:53:06.250 142 12545.77 79.88 55326.95 88888.00 2008-05-21 00:53:06.375 142 12545.83 79.92 55326.93 88888.00 2008-05-21 00:53:06.500 142 12545.85 79.92 55326.93 88888.00 2008-05-21 00:53:06.625 142 12545.83 79.95 55326.95 88888.00 2008-05-21 00:53:06.750 142 12545.85 79.97 55326.93 88888.00 2008-05-21 00:53:06.875 142 12545.90 80.00 55326.95 88888.00 2008-05-21 00:53:07.000 142 12545.90 79.97 55326.93 88888.00 2008-05-21 00:53:07.125 142 12545.88 79.95 55326.95 88888.00 2008-05-21 00:53:07.250 142 12545.85 79.90 55326.93 88888.00 2008-05-21 00:53:07.375 142 12545.85 79.88 55326.90 88888.00 2008-05-21 00:53:07.500 142 12545.85 79.97 55326.95 88888.00 2008-05-21 00:53:07.625 142 12545.85 79.95 55326.95 88888.00 2008-05-21 00:53:07.750 142 12545.85 79.95 55326.97 88888.00 2008-05-21 00:53:07.875 142 12545.85 79.95 55326.95 88888.00 2008-05-21 00:53:08.000 142 12545.88 79.95 55326.97 88888.00 2008-05-21 00:53:08.125 142 12546.00 79.97 55326.97 88888.00 2008-05-21 00:53:08.250 142 12545.98 79.97 55327.00 88888.00 2008-05-21 00:53:08.375 142 12545.92 79.97 55326.97 88888.00 2008-05-21 00:53:08.500 142 12545.95 79.97 55327.00 88888.00 2008-05-21 00:53:08.625 142 12545.98 79.97 55326.97 88888.00 2008-05-21 00:53:08.750 142 12546.00 80.03 55327.00 88888.00 2008-05-21 00:53:08.875 142 12546.00 79.97 55327.00 88888.00 2008-05-21 00:53:09.000 142 12545.95 79.92 55327.00 88888.00 2008-05-21 00:53:09.125 142 12545.92 79.95 55326.97 88888.00 2008-05-21 00:53:09.250 142 12545.88 79.90 55326.97 88888.00 2008-05-21 00:53:09.375 142 12545.90 79.92 55326.97 88888.00 2008-05-21 00:53:09.500 142 12545.90 79.95 55326.97 88888.00 2008-05-21 00:53:09.625 142 12545.95 79.97 55327.00 88888.00 2008-05-21 00:53:09.750 142 12546.00 80.00 55327.00 88888.00 2008-05-21 00:53:09.875 142 12545.98 79.95 55326.95 88888.00 2008-05-21 00:53:10.000 142 12545.95 79.92 55326.97 88888.00 2008-05-21 00:53:10.125 142 12545.92 79.85 55326.95 88888.00 2008-05-21 00:53:10.250 142 12545.88 79.83 55326.97 88888.00 2008-05-21 00:53:10.375 142 12545.95 79.83 55326.95 88888.00 2008-05-21 00:53:10.500 142 12545.95 79.85 55326.95 88888.00 2008-05-21 00:53:10.625 142 12545.95 79.88 55326.95 88888.00 2008-05-21 00:53:10.750 142 12545.92 79.90 55327.00 88888.00 2008-05-21 00:53:10.875 142 12545.95 79.92 55327.00 88888.00 2008-05-21 00:53:11.000 142 12546.05 79.92 55327.03 88888.00 2008-05-21 00:53:11.125 142 12546.00 79.92 55327.03 88888.00 2008-05-21 00:53:11.250 142 12545.92 79.88 55327.03 88888.00 2008-05-21 00:53:11.375 142 12545.95 79.88 55327.03 88888.00 2008-05-21 00:53:11.500 142 12545.95 79.90 55327.00 88888.00 2008-05-21 00:53:11.625 142 12545.98 79.90 55327.00 88888.00 2008-05-21 00:53:11.750 142 12546.02 79.92 55327.03 88888.00 2008-05-21 00:53:11.875 142 12546.02 79.92 55327.03 88888.00 2008-05-21 00:53:12.000 142 12545.95 79.90 55327.00 88888.00 2008-05-21 00:53:12.125 142 12545.92 79.83 55326.97 88888.00 2008-05-21 00:53:12.250 142 12545.95 79.88 55326.97 88888.00 2008-05-21 00:53:12.375 142 12546.05 79.92 55326.97 88888.00 2008-05-21 00:53:12.500 142 12546.08 79.90 55327.00 88888.00 2008-05-21 00:53:12.625 142 12546.05 79.85 55326.97 88888.00 2008-05-21 00:53:12.750 142 12546.02 79.85 55327.00 88888.00 2008-05-21 00:53:12.875 142 12546.08 79.85 55326.95 88888.00 2008-05-21 00:53:13.000 142 12546.15 79.88 55327.03 88888.00 2008-05-21 00:53:13.125 142 12546.12 79.88 55327.05 88888.00 2008-05-21 00:53:13.250 142 12546.08 79.85 55327.05 88888.00 2008-05-21 00:53:13.375 142 12546.02 79.90 55327.05 88888.00 2008-05-21 00:53:13.500 142 12546.02 79.85 55327.03 88888.00 2008-05-21 00:53:13.625 142 12545.98 79.85 55326.97 88888.00 2008-05-21 00:53:13.750 142 12546.02 79.85 55327.00 88888.00 2008-05-21 00:53:13.875 142 12546.08 79.85 55327.00 88888.00 2008-05-21 00:53:14.000 142 12546.05 79.83 55327.00 88888.00 2008-05-21 00:53:14.125 142 12546.05 79.88 55326.97 88888.00 2008-05-21 00:53:14.250 142 12546.08 79.83 55327.00 88888.00 2008-05-21 00:53:14.375 142 12546.02 79.75 55327.00 88888.00 2008-05-21 00:53:14.500 142 12546.00 79.72 55327.03 88888.00 2008-05-21 00:53:14.625 142 12546.02 79.78 55327.03 88888.00 2008-05-21 00:53:14.750 142 12546.10 79.85 55327.07 88888.00 2008-05-21 00:53:14.875 142 12546.12 79.80 55327.07 88888.00 2008-05-21 00:53:15.000 142 12546.02 79.75 55327.03 88888.00 2008-05-21 00:53:15.125 142 12545.98 79.75 55327.03 88888.00 2008-05-21 00:53:15.250 142 12546.02 79.75 55326.97 88888.00 2008-05-21 00:53:15.375 142 12546.05 79.70 55326.97 88888.00 2008-05-21 00:53:15.500 142 12546.05 79.67 55327.00 88888.00 2008-05-21 00:53:15.625 142 12546.08 79.72 55327.03 88888.00 2008-05-21 00:53:15.750 142 12546.08 79.78 55327.03 88888.00 2008-05-21 00:53:15.875 142 12546.05 79.70 55327.00 88888.00 2008-05-21 00:53:16.000 142 12546.10 79.67 55327.00 88888.00 2008-05-21 00:53:16.125 142 12546.08 79.67 55327.00 88888.00 2008-05-21 00:53:16.250 142 12545.95 79.65 55327.03 88888.00 2008-05-21 00:53:16.375 142 12546.00 79.70 55327.05 88888.00 2008-05-21 00:53:16.500 142 12546.00 79.72 55327.05 88888.00 2008-05-21 00:53:16.625 142 12545.95 79.70 55327.05 88888.00 2008-05-21 00:53:16.750 142 12545.98 79.72 55327.07 88888.00 2008-05-21 00:53:16.875 142 12546.02 79.72 55327.07 88888.00 2008-05-21 00:53:17.000 142 12546.02 79.75 55327.07 88888.00 2008-05-21 00:53:17.125 142 12545.92 79.65 55327.05 88888.00 2008-05-21 00:53:17.250 142 12545.83 79.62 55327.05 88888.00 2008-05-21 00:53:17.375 142 12545.88 79.65 55327.05 88888.00 2008-05-21 00:53:17.500 142 12545.92 79.72 55327.07 88888.00 2008-05-21 00:53:17.625 142 12546.00 79.72 55327.05 88888.00 2008-05-21 00:53:17.750 142 12545.98 79.67 55327.07 88888.00 2008-05-21 00:53:17.875 142 12545.98 79.65 55327.07 88888.00 2008-05-21 00:53:18.000 142 12545.95 79.67 55327.10 88888.00 2008-05-21 00:53:18.125 142 12545.88 79.58 55327.07 88888.00 2008-05-21 00:53:18.250 142 12545.85 79.62 55327.10 88888.00 2008-05-21 00:53:18.375 142 12545.88 79.67 55327.07 88888.00 2008-05-21 00:53:18.500 142 12545.83 79.70 55327.07 88888.00 2008-05-21 00:53:18.625 142 12545.80 79.70 55327.10 88888.00 2008-05-21 00:53:18.750 142 12545.85 79.67 55327.10 88888.00 2008-05-21 00:53:18.875 142 12545.88 79.65 55327.10 88888.00 2008-05-21 00:53:19.000 142 12545.85 79.65 55327.12 88888.00 2008-05-21 00:53:19.125 142 12545.88 79.67 55327.12 88888.00 2008-05-21 00:53:19.250 142 12545.85 79.65 55327.12 88888.00 2008-05-21 00:53:19.375 142 12545.83 79.70 55327.12 88888.00 2008-05-21 00:53:19.500 142 12545.88 79.75 55327.12 88888.00 2008-05-21 00:53:19.625 142 12546.00 79.80 55327.12 88888.00 2008-05-21 00:53:19.750 142 12545.92 79.72 55327.12 88888.00 2008-05-21 00:53:19.875 142 12545.83 79.70 55327.10 88888.00 2008-05-21 00:53:20.000 142 12545.85 79.72 55327.12 88888.00 2008-05-21 00:53:20.125 142 12545.88 79.70 55327.12 88888.00 2008-05-21 00:53:20.250 142 12545.83 79.72 55327.12 88888.00 2008-05-21 00:53:20.375 142 12545.88 79.83 55327.12 88888.00 2008-05-21 00:53:20.500 142 12545.90 79.85 55327.20 88888.00 2008-05-21 00:53:20.625 142 12545.88 79.83 55327.20 88888.00 2008-05-21 00:53:20.750 142 12545.85 79.78 55327.18 88888.00 2008-05-21 00:53:20.875 142 12545.80 79.75 55327.18 88888.00 2008-05-21 00:53:21.000 142 12545.85 79.80 55327.20 88888.00 2008-05-21 00:53:21.125 142 12545.80 79.78 55327.20 88888.00 2008-05-21 00:53:21.250 142 12545.75 79.83 55327.18 88888.00 2008-05-21 00:53:21.375 142 12545.80 79.80 55327.18 88888.00 2008-05-21 00:53:21.500 142 12545.73 79.80 55327.15 88888.00 2008-05-21 00:53:21.625 142 12545.73 79.80 55327.15 88888.00 2008-05-21 00:53:21.750 142 12545.70 79.80 55327.12 88888.00 2008-05-21 00:53:21.875 142 12545.70 79.80 55327.12 88888.00 2008-05-21 00:53:22.000 142 12545.75 79.85 55327.15 88888.00 2008-05-21 00:53:22.125 142 12545.77 79.88 55327.15 88888.00 2008-05-21 00:53:22.250 142 12545.75 79.90 55327.15 88888.00 2008-05-21 00:53:22.375 142 12545.77 79.88 55327.15 88888.00 2008-05-21 00:53:22.500 142 12545.77 79.85 55327.12 88888.00 2008-05-21 00:53:22.625 142 12545.70 79.80 55327.12 88888.00 2008-05-21 00:53:22.750 142 12545.67 79.83 55327.12 88888.00 2008-05-21 00:53:22.875 142 12545.77 79.92 55327.15 88888.00 2008-05-21 00:53:23.000 142 12545.75 79.97 55327.15 88888.00 2008-05-21 00:53:23.125 142 12545.73 79.92 55327.18 88888.00 2008-05-21 00:53:23.250 142 12545.67 79.92 55327.18 88888.00 2008-05-21 00:53:23.375 142 12545.70 79.92 55327.18 88888.00 2008-05-21 00:53:23.500 142 12545.65 79.88 55327.15 88888.00 2008-05-21 00:53:23.625 142 12545.67 79.90 55327.15 88888.00 2008-05-21 00:53:23.750 142 12545.70 79.95 55327.15 88888.00 2008-05-21 00:53:23.875 142 12545.75 80.00 55327.18 88888.00 2008-05-21 00:53:24.000 142 12545.83 79.95 55327.15 88888.00 2008-05-21 00:53:24.125 142 12545.85 79.95 55327.15 88888.00 2008-05-21 00:53:24.250 142 12545.73 79.92 55327.20 88888.00 2008-05-21 00:53:24.375 142 12545.75 79.95 55327.18 88888.00 2008-05-21 00:53:24.500 142 12545.70 79.97 55327.15 88888.00 2008-05-21 00:53:24.625 142 12545.70 79.97 55327.12 88888.00 2008-05-21 00:53:24.750 142 12545.73 79.97 55327.18 88888.00 2008-05-21 00:53:24.875 142 12545.73 80.00 55327.20 88888.00 2008-05-21 00:53:25.000 142 12545.62 79.97 55327.15 88888.00 2008-05-21 00:53:25.125 142 12545.55 79.95 55327.15 88888.00 2008-05-21 00:53:25.250 142 12545.55 79.97 55327.18 88888.00 2008-05-21 00:53:25.375 142 12545.60 80.00 55327.18 88888.00 2008-05-21 00:53:25.500 142 12545.58 80.03 55327.20 88888.00 2008-05-21 00:53:25.625 142 12545.55 80.00 55327.18 88888.00 2008-05-21 00:53:25.750 142 12545.55 79.92 55327.18 88888.00 2008-05-21 00:53:25.875 142 12545.58 79.95 55327.18 88888.00 2008-05-21 00:53:26.000 142 12545.62 80.03 55327.22 88888.00 2008-05-21 00:53:26.125 142 12545.58 80.00 55327.22 88888.00 2008-05-21 00:53:26.250 142 12545.55 79.97 55327.22 88888.00 2008-05-21 00:53:26.375 142 12545.58 80.00 55327.22 88888.00 2008-05-21 00:53:26.500 142 12545.58 80.00 55327.20 88888.00 2008-05-21 00:53:26.625 142 12545.58 80.03 55327.20 88888.00 2008-05-21 00:53:26.750 142 12545.52 80.03 55327.20 88888.00 2008-05-21 00:53:26.875 142 12545.52 80.03 55327.22 88888.00 2008-05-21 00:53:27.000 142 12545.52 80.05 55327.22 88888.00 2008-05-21 00:53:27.125 142 12545.48 80.03 55327.22 88888.00 2008-05-21 00:53:27.250 142 12545.48 80.00 55327.22 88888.00 2008-05-21 00:53:27.375 142 12545.50 79.97 55327.20 88888.00 2008-05-21 00:53:27.500 142 12545.45 79.95 55327.20 88888.00 2008-05-21 00:53:27.625 142 12545.50 80.03 55327.22 88888.00 2008-05-21 00:53:27.750 142 12545.58 80.03 55327.22 88888.00 2008-05-21 00:53:27.875 142 12545.58 80.00 55327.20 88888.00 2008-05-21 00:53:28.000 142 12545.55 79.97 55327.20 88888.00 2008-05-21 00:53:28.125 142 12545.55 80.00 55327.22 88888.00 2008-05-21 00:53:28.250 142 12545.60 80.05 55327.25 88888.00 2008-05-21 00:53:28.375 142 12545.62 80.08 55327.22 88888.00 2008-05-21 00:53:28.500 142 12545.55 80.05 55327.22 88888.00 2008-05-21 00:53:28.625 142 12545.50 79.95 55327.22 88888.00 2008-05-21 00:53:28.750 142 12545.52 79.92 55327.22 88888.00 2008-05-21 00:53:28.875 142 12545.55 80.00 55327.22 88888.00 2008-05-21 00:53:29.000 142 12545.62 80.03 55327.25 88888.00 2008-05-21 00:53:29.125 142 12545.65 80.05 55327.22 88888.00 2008-05-21 00:53:29.250 142 12545.58 79.97 55327.20 88888.00 2008-05-21 00:53:29.375 142 12545.55 79.92 55327.22 88888.00 2008-05-21 00:53:29.500 142 12545.55 79.97 55327.25 88888.00 2008-05-21 00:53:29.625 142 12545.50 79.97 55327.22 88888.00 2008-05-21 00:53:29.750 142 12545.50 79.95 55327.22 88888.00 2008-05-21 00:53:29.875 142 12545.52 79.95 55327.25 88888.00 2008-05-21 00:53:30.000 142 12545.55 79.95 55327.25 88888.00 2008-05-21 00:53:30.125 142 12545.52 79.92 55327.25 88888.00 2008-05-21 00:53:30.250 142 12545.42 79.88 55327.22 88888.00 2008-05-21 00:53:30.375 142 12545.40 79.85 55327.18 88888.00 2008-05-21 00:53:30.500 142 12545.38 79.78 55327.22 88888.00 2008-05-21 00:53:30.625 142 12545.38 79.78 55327.25 88888.00 2008-05-21 00:53:30.750 142 12545.45 79.83 55327.22 88888.00 2008-05-21 00:53:30.875 142 12545.45 79.80 55327.22 88888.00 2008-05-21 00:53:32.000 142 12545.45 79.78 55327.22 88888.00 2008-05-21 00:53:32.125 142 12545.48 79.78 55327.30 88888.00 2008-05-21 00:53:32.250 142 12545.40 79.75 55327.30 88888.00 2008-05-21 00:53:32.375 142 12545.42 79.83 55327.30 88888.00 2008-05-21 00:53:32.500 142 12545.42 79.85 55327.30 88888.00 2008-05-21 00:53:32.625 142 12545.40 79.75 55327.28 88888.00 2008-05-21 00:53:32.750 142 12545.33 79.72 55327.25 88888.00 2008-05-21 00:53:32.875 142 12545.38 79.88 55327.30 88888.00 2008-05-21 00:53:32.000 142 12545.42 79.90 55327.32 88888.00 2008-05-21 00:53:32.125 142 12545.40 79.80 55327.30 88888.00 2008-05-21 00:53:32.250 142 12545.33 79.70 55327.30 88888.00 2008-05-21 00:53:32.375 142 12545.33 79.70 55327.28 88888.00 2008-05-21 00:53:32.500 142 12545.33 79.67 55327.30 88888.00 2008-05-21 00:53:32.625 142 12545.38 79.75 55327.30 88888.00 2008-05-21 00:53:32.750 142 12545.38 79.78 55327.30 88888.00 2008-05-21 00:53:32.875 142 12545.35 79.70 55327.30 88888.00 2008-05-21 00:53:33.000 142 12545.35 79.67 55327.30 88888.00 2008-05-21 00:53:33.125 142 12545.35 79.72 55327.30 88888.00 2008-05-21 00:53:33.250 142 12545.40 79.70 55327.30 88888.00 2008-05-21 00:53:33.375 142 12545.40 79.65 55327.30 88888.00 2008-05-21 00:53:33.500 142 12545.30 79.58 55327.30 88888.00 2008-05-21 00:53:33.625 142 12545.23 79.55 55327.30 88888.00 2008-05-21 00:53:33.750 142 12545.20 79.62 55327.32 88888.00 2008-05-21 00:53:33.875 142 12545.25 79.58 55327.30 88888.00 2008-05-21 00:53:34.000 142 12545.25 79.55 55327.28 88888.00 2008-05-21 00:53:34.125 142 12545.23 79.55 55327.28 88888.00 2008-05-21 00:53:34.250 142 12545.17 79.58 55327.30 88888.00 2008-05-21 00:53:34.375 142 12545.27 79.55 55327.30 88888.00 2008-05-21 00:53:34.500 142 12545.23 79.53 55327.30 88888.00 2008-05-21 00:53:34.625 142 12545.17 79.47 55327.28 88888.00 2008-05-21 00:53:34.750 142 12545.15 79.47 55327.28 88888.00 2008-05-21 00:53:34.875 142 12545.23 79.55 55327.32 88888.00 2008-05-21 00:53:35.000 142 12545.25 79.58 55327.32 88888.00 2008-05-21 00:53:35.125 142 12545.27 79.55 55327.32 88888.00 2008-05-21 00:53:35.250 142 12545.23 79.40 55327.25 88888.00 2008-05-21 00:53:35.375 142 12545.23 79.45 55327.25 88888.00 2008-05-21 00:53:35.500 142 12545.20 79.45 55327.25 88888.00 2008-05-21 00:53:35.625 142 12545.23 79.53 55327.28 88888.00 2008-05-21 00:53:35.750 142 12545.27 79.53 55327.28 88888.00 2008-05-21 00:53:35.875 142 12545.25 79.47 55327.28 88888.00 2008-05-21 00:53:36.000 142 12545.20 79.40 55327.25 88888.00 2008-05-21 00:53:36.125 142 12545.23 79.45 55327.28 88888.00 2008-05-21 00:53:36.250 142 12545.33 79.53 55327.32 88888.00 2008-05-21 00:53:36.375 142 12545.30 79.55 55327.30 88888.00 2008-05-21 00:53:36.500 142 12545.20 79.45 55327.25 88888.00 2008-05-21 00:53:36.625 142 12545.27 79.45 55327.30 88888.00 2008-05-21 00:53:36.750 142 12545.25 79.45 55327.30 88888.00 2008-05-21 00:53:36.875 142 12545.20 79.42 55327.28 88888.00 2008-05-21 00:53:37.000 142 12545.20 79.40 55327.25 88888.00 2008-05-21 00:53:37.125 142 12545.20 79.40 55327.28 88888.00 2008-05-21 00:53:37.250 142 12545.20 79.40 55327.28 88888.00 2008-05-21 00:53:37.375 142 12545.15 79.42 55327.30 88888.00 2008-05-21 00:53:37.500 142 12545.12 79.40 55327.28 88888.00 2008-05-21 00:53:37.625 142 12545.12 79.42 55327.25 88888.00 2008-05-21 00:53:37.750 142 12545.12 79.42 55327.30 88888.00 2008-05-21 00:53:37.875 142 12545.10 79.40 55327.30 88888.00 2008-05-21 00:53:38.000 142 12545.10 79.38 55327.25 88888.00 2008-05-21 00:53:38.125 142 12545.15 79.40 55327.30 88888.00 2008-05-21 00:53:38.250 142 12545.17 79.42 55327.32 88888.00 2008-05-21 00:53:38.375 142 12545.15 79.42 55327.35 88888.00 2008-05-21 00:53:38.500 142 12545.15 79.42 55327.35 88888.00 2008-05-21 00:53:38.625 142 12545.15 79.40 55327.30 88888.00 2008-05-21 00:53:38.750 142 12545.10 79.38 55327.30 88888.00 2008-05-21 00:53:38.875 142 12545.12 79.42 55327.32 88888.00 2008-05-21 00:53:39.000 142 12545.15 79.45 55327.35 88888.00 2008-05-21 00:53:39.125 142 12545.15 79.47 55327.32 88888.00 2008-05-21 00:53:39.250 142 12545.05 79.42 55327.32 88888.00 2008-05-21 00:53:39.375 142 12545.10 79.40 55327.32 88888.00 2008-05-21 00:53:39.500 142 12545.12 79.40 55327.30 88888.00 2008-05-21 00:53:39.625 142 12545.10 79.40 55327.32 88888.00 2008-05-21 00:53:39.750 142 12545.08 79.35 55327.35 88888.00 2008-05-21 00:53:39.875 142 12545.02 79.33 55327.32 88888.00 2008-05-21 00:53:40.000 142 12545.05 79.35 55327.32 88888.00 2008-05-21 00:53:40.125 142 12545.05 79.33 55327.38 88888.00 2008-05-21 00:53:40.250 142 12545.00 79.38 55327.32 88888.00 2008-05-21 00:53:40.375 142 12544.98 79.35 55327.30 88888.00 2008-05-21 00:53:40.500 142 12544.92 79.38 55327.32 88888.00 2008-05-21 00:53:40.625 142 12544.95 79.40 55327.32 88888.00 2008-05-21 00:53:40.750 142 12544.98 79.40 55327.35 88888.00 2008-05-21 00:53:40.875 142 12544.98 79.35 55327.38 88888.00 2008-05-21 00:53:41.000 142 12545.00 79.38 55327.38 88888.00 2008-05-21 00:53:41.125 142 12545.02 79.45 55327.40 88888.00 2008-05-21 00:53:41.250 142 12545.02 79.42 55327.38 88888.00 2008-05-21 00:53:41.375 142 12545.02 79.42 55327.38 88888.00 2008-05-21 00:53:41.500 142 12544.98 79.45 55327.40 88888.00 2008-05-21 00:53:41.625 142 12544.95 79.45 55327.40 88888.00 2008-05-21 00:53:41.750 142 12544.98 79.50 55327.38 88888.00 2008-05-21 00:53:41.875 142 12544.95 79.50 55327.32 88888.00 2008-05-21 00:53:43.000 142 12544.90 79.45 55327.30 88888.00 2008-05-21 00:53:43.125 142 12544.90 79.42 55327.32 88888.00 2008-05-21 00:53:43.250 142 12544.98 79.50 55327.35 88888.00 2008-05-21 00:53:43.375 142 12545.00 79.50 55327.35 88888.00 2008-05-21 00:53:43.500 142 12544.95 79.42 55327.35 88888.00 2008-05-21 00:53:43.625 142 12544.95 79.50 55327.35 88888.00 2008-05-21 00:53:43.750 142 12544.98 79.45 55327.30 88888.00 2008-05-21 00:53:43.875 142 12545.02 79.53 55327.35 88888.00 2008-05-21 00:53:44.000 142 12544.98 79.55 55327.32 88888.00 2008-05-21 00:53:44.125 142 12544.85 79.47 55327.30 88888.00 2008-05-21 00:53:44.250 142 12544.85 79.47 55327.35 88888.00 2008-05-21 00:53:44.375 142 12544.85 79.50 55327.30 88888.00 2008-05-21 00:53:44.500 142 12544.83 79.53 55327.30 88888.00 2008-05-21 00:53:44.625 142 12544.88 79.55 55327.32 88888.00 2008-05-21 00:53:44.750 142 12544.85 79.53 55327.32 88888.00 2008-05-21 00:53:44.875 142 12544.83 79.58 55327.35 88888.00 2008-05-21 00:53:44.000 142 12544.88 79.62 55327.32 88888.00 2008-05-21 00:53:44.125 142 12544.90 79.65 55327.35 88888.00 2008-05-21 00:53:44.250 142 12544.85 79.65 55327.32 88888.00 2008-05-21 00:53:44.375 142 12544.83 79.65 55327.32 88888.00 2008-05-21 00:53:44.500 142 12544.77 79.60 55327.30 88888.00 2008-05-21 00:53:44.625 142 12544.73 79.60 55327.30 88888.00 2008-05-21 00:53:44.750 142 12544.80 79.65 55327.35 88888.00 2008-05-21 00:53:44.875 142 12544.80 79.70 55327.35 88888.00 2008-05-21 00:53:45.000 142 12544.83 79.72 55327.35 88888.00 2008-05-21 00:53:45.125 142 12544.88 79.75 55327.38 88888.00 2008-05-21 00:53:45.250 142 12544.88 79.75 55327.40 88888.00 2008-05-21 00:53:45.375 142 12544.85 79.80 55327.38 88888.00 2008-05-21 00:53:45.500 142 12544.83 79.78 55327.32 88888.00 2008-05-21 00:53:45.625 142 12544.88 79.78 55327.38 88888.00 2008-05-21 00:53:45.750 142 12544.88 79.67 55327.35 88888.00 2008-05-21 00:53:45.875 142 12544.85 79.70 55327.38 88888.00 2008-05-21 00:53:46.000 142 12544.83 79.72 55327.35 88888.00 2008-05-21 00:53:46.125 142 12544.83 79.72 55327.32 88888.00 2008-05-21 00:53:46.250 142 12544.85 79.80 55327.35 88888.00 2008-05-21 00:53:46.375 142 12544.88 79.85 55327.38 88888.00 2008-05-21 00:53:46.500 142 12544.92 79.80 55327.35 88888.00 2008-05-21 00:53:46.625 142 12544.95 79.70 55327.32 88888.00 2008-05-21 00:53:46.750 142 12544.92 79.75 55327.32 88888.00 2008-05-21 00:53:46.875 142 12544.92 79.80 55327.38 88888.00 2008-05-21 00:53:47.000 142 12544.92 79.83 55327.35 88888.00 2008-05-21 00:53:47.125 142 12545.00 79.88 55327.38 88888.00 2008-05-21 00:53:47.250 142 12545.00 79.90 55327.43 88888.00 2008-05-21 00:53:47.375 142 12544.95 79.85 55327.38 88888.00 2008-05-21 00:53:47.500 142 12544.83 79.75 55327.38 88888.00 2008-05-21 00:53:47.625 142 12544.85 79.72 55327.38 88888.00 2008-05-21 00:53:47.750 142 12544.90 79.78 55327.38 88888.00 2008-05-21 00:53:47.875 142 12544.92 79.85 55327.35 88888.00 2008-05-21 00:53:48.000 142 12544.88 79.88 55327.38 88888.00 2008-05-21 00:53:48.125 142 12544.88 79.92 55327.38 88888.00 2008-05-21 00:53:48.250 142 12544.85 79.90 55327.35 88888.00 2008-05-21 00:53:48.375 142 12544.85 79.90 55327.35 88888.00 2008-05-21 00:53:48.500 142 12544.88 79.90 55327.35 88888.00 2008-05-21 00:53:48.625 142 12544.85 79.88 55327.35 88888.00 2008-05-21 00:53:48.750 142 12544.83 79.90 55327.35 88888.00 2008-05-21 00:53:48.875 142 12544.80 79.92 55327.35 88888.00 2008-05-21 00:53:49.000 142 12544.90 79.92 55327.35 88888.00 2008-05-21 00:53:49.125 142 12544.90 79.90 55327.40 88888.00 2008-05-21 00:53:49.250 142 12544.83 79.83 55327.38 88888.00 2008-05-21 00:53:49.375 142 12544.77 79.80 55327.35 88888.00 2008-05-21 00:53:49.500 142 12544.80 79.90 55327.38 88888.00 2008-05-21 00:53:49.625 142 12544.80 79.90 55327.35 88888.00 2008-05-21 00:53:49.750 142 12544.80 79.85 55327.40 88888.00 2008-05-21 00:53:49.875 142 12544.88 79.90 55327.43 88888.00 2008-05-21 00:53:50.000 142 12544.88 79.88 55327.38 88888.00 2008-05-21 00:53:50.125 142 12544.77 79.85 55327.38 88888.00 2008-05-21 00:53:50.250 142 12544.75 79.88 55327.43 88888.00 2008-05-21 00:53:50.375 142 12544.83 79.92 55327.45 88888.00 2008-05-21 00:53:50.500 142 12544.85 79.92 55327.43 88888.00 2008-05-21 00:53:50.625 142 12544.85 79.88 55327.40 88888.00 2008-05-21 00:53:50.750 142 12544.80 79.83 55327.35 88888.00 2008-05-21 00:53:50.875 142 12544.73 79.80 55327.38 88888.00 2008-05-21 00:53:51.000 142 12544.80 79.88 55327.40 88888.00 2008-05-21 00:53:51.125 142 12544.85 79.97 55327.43 88888.00 2008-05-21 00:53:51.250 142 12544.80 79.92 55327.45 88888.00 2008-05-21 00:53:51.375 142 12544.77 79.95 55327.45 88888.00 2008-05-21 00:53:51.500 142 12544.83 79.97 55327.45 88888.00 2008-05-21 00:53:51.625 142 12544.80 80.00 55327.47 88888.00 2008-05-21 00:53:51.750 142 12544.80 79.92 55327.47 88888.00 2008-05-21 00:53:51.875 142 12544.80 79.88 55327.43 88888.00 2008-05-21 00:53:52.000 142 12544.75 79.83 55327.40 88888.00 2008-05-21 00:53:52.125 142 12544.73 79.85 55327.43 88888.00 2008-05-21 00:53:52.250 142 12544.70 79.85 55327.43 88888.00 2008-05-21 00:53:52.375 142 12544.75 79.85 55327.40 88888.00 2008-05-21 00:53:52.500 142 12544.80 79.88 55327.40 88888.00 2008-05-21 00:53:52.625 142 12544.85 79.92 55327.45 88888.00 2008-05-21 00:53:52.750 142 12544.80 79.90 55327.45 88888.00 2008-05-21 00:53:52.875 142 12544.75 79.92 55327.47 88888.00 2008-05-21 00:53:54.000 142 12544.80 79.97 55327.45 88888.00 2008-05-21 00:53:54.125 142 12544.75 79.95 55327.45 88888.00 2008-05-21 00:53:54.250 142 12544.73 79.90 55327.43 88888.00 2008-05-21 00:53:54.375 142 12544.75 79.88 55327.43 88888.00 2008-05-21 00:53:54.500 142 12544.77 79.88 55327.43 88888.00 2008-05-21 00:53:54.625 142 12544.80 79.90 55327.45 88888.00 2008-05-21 00:53:54.750 142 12544.85 79.95 55327.47 88888.00 2008-05-21 00:53:54.875 142 12544.77 79.97 55327.47 88888.00 2008-05-21 00:53:55.000 142 12544.73 79.95 55327.45 88888.00 2008-05-21 00:53:55.125 142 12544.70 79.92 55327.43 88888.00 2008-05-21 00:53:55.250 142 12544.73 79.92 55327.45 88888.00 2008-05-21 00:53:55.375 142 12544.77 79.92 55327.45 88888.00 2008-05-21 00:53:55.500 142 12544.80 79.95 55327.47 88888.00 2008-05-21 00:53:55.625 142 12544.77 79.95 55327.45 88888.00 2008-05-21 00:53:55.750 142 12544.73 79.97 55327.43 88888.00 2008-05-21 00:53:55.875 142 12544.77 79.95 55327.45 88888.00 2008-05-21 00:53:56.000 142 12544.75 79.92 55327.45 88888.00 2008-05-21 00:53:56.125 142 12544.75 79.97 55327.47 88888.00 2008-05-21 00:53:56.250 142 12544.73 79.95 55327.43 88888.00 2008-05-21 00:53:56.375 142 12544.75 79.92 55327.43 88888.00 2008-05-21 00:53:56.500 142 12544.67 79.85 55327.43 88888.00 2008-05-21 00:53:56.625 142 12544.62 79.83 55327.43 88888.00 2008-05-21 00:53:56.750 142 12544.62 79.90 55327.45 88888.00 2008-05-21 00:53:56.875 142 12544.70 79.97 55327.47 88888.00 2008-05-21 00:53:56.000 142 12544.73 79.97 55327.45 88888.00 2008-05-21 00:53:56.125 142 12544.75 80.00 55327.47 88888.00 2008-05-21 00:53:56.250 142 12544.73 79.97 55327.47 88888.00 2008-05-21 00:53:56.375 142 12544.70 79.92 55327.47 88888.00 2008-05-21 00:53:56.500 142 12544.67 79.95 55327.47 88888.00 2008-05-21 00:53:56.625 142 12544.80 79.97 55327.50 88888.00 2008-05-21 00:53:56.750 142 12544.85 80.03 55327.50 88888.00 2008-05-21 00:53:56.875 142 12544.80 80.03 55327.47 88888.00 2008-05-21 00:53:57.000 142 12544.75 80.00 55327.47 88888.00 2008-05-21 00:53:57.125 142 12544.73 80.00 55327.50 88888.00 2008-05-21 00:53:57.250 142 12544.70 79.95 55327.50 88888.00 2008-05-21 00:53:57.375 142 12544.77 79.95 55327.45 88888.00 2008-05-21 00:53:57.500 142 12544.73 79.97 55327.47 88888.00 2008-05-21 00:53:57.625 142 12544.67 80.03 55327.47 88888.00 2008-05-21 00:53:57.750 142 12544.70 80.00 55327.50 88888.00 2008-05-21 00:53:57.875 142 12544.73 79.92 55327.47 88888.00 2008-05-21 00:53:58.000 142 12544.70 79.97 55327.47 88888.00 2008-05-21 00:53:58.125 142 12544.67 80.03 55327.47 88888.00 2008-05-21 00:53:58.250 142 12544.67 80.03 55327.47 88888.00 2008-05-21 00:53:58.375 142 12544.67 80.05 55327.50 88888.00 2008-05-21 00:53:58.500 142 12544.65 80.03 55327.47 88888.00 2008-05-21 00:53:58.625 142 12544.67 80.05 55327.47 88888.00 2008-05-21 00:53:58.750 142 12544.67 79.97 55327.45 88888.00 2008-05-21 00:53:58.875 142 12544.65 79.97 55327.47 88888.00 2008-05-21 00:53:59.000 142 12544.65 79.97 55327.47 88888.00 2008-05-21 00:53:59.125 142 12544.70 80.00 55327.47 88888.00 2008-05-21 00:53:59.250 142 12544.65 79.97 55327.47 88888.00 2008-05-21 00:53:59.375 142 12544.67 79.97 55327.45 88888.00 2008-05-21 00:53:59.500 142 12544.70 79.97 55327.45 88888.00 2008-05-21 00:53:59.625 142 12544.75 80.03 55327.50 88888.00 2008-05-21 00:53:59.750 142 12544.65 79.97 55327.47 88888.00 2008-05-21 00:53:59.875 142 12544.55 79.97 55327.50 88888.00 2008-05-21 00:54:00.000 142 12544.55 80.03 55327.53 88888.00 2008-05-21 00:54:00.125 142 12544.58 80.08 55327.55 88888.00 2008-05-21 00:54:00.250 142 12544.58 80.00 55327.55 88888.00 2008-05-21 00:54:00.375 142 12544.65 80.03 55327.55 88888.00 2008-05-21 00:54:00.500 142 12544.65 80.03 55327.53 88888.00 2008-05-21 00:54:00.625 142 12544.60 80.03 55327.50 88888.00 2008-05-21 00:54:00.750 142 12544.50 79.92 55327.47 88888.00 2008-05-21 00:54:00.875 142 12544.45 79.95 55327.47 88888.00 2008-05-21 00:54:01.000 142 12544.42 79.95 55327.47 88888.00 2008-05-21 00:54:01.125 142 12544.42 79.97 55327.47 88888.00 2008-05-21 00:54:01.250 142 12544.48 79.97 55327.47 88888.00 2008-05-21 00:54:01.375 142 12544.55 79.95 55327.45 88888.00 2008-05-21 00:54:01.500 142 12544.55 79.92 55327.47 88888.00 2008-05-21 00:54:01.625 142 12544.48 79.92 55327.45 88888.00 2008-05-21 00:54:01.750 142 12544.42 79.92 55327.45 88888.00 2008-05-21 00:54:01.875 142 12544.45 79.97 55327.47 88888.00 2008-05-21 00:54:02.000 142 12544.48 79.95 55327.50 88888.00 2008-05-21 00:54:02.125 142 12544.40 79.95 55327.47 88888.00 2008-05-21 00:54:02.250 142 12544.38 79.92 55327.53 88888.00 2008-05-21 00:54:02.375 142 12544.48 80.00 55327.53 88888.00 2008-05-21 00:54:02.500 142 12544.42 80.03 55327.55 88888.00 2008-05-21 00:54:02.625 142 12544.38 80.03 55327.55 88888.00 2008-05-21 00:54:02.750 142 12544.35 80.00 55327.57 88888.00 2008-05-21 00:54:02.875 142 12544.38 79.97 55327.50 88888.00 2008-05-21 00:54:03.000 142 12544.38 80.00 55327.53 88888.00 2008-05-21 00:54:03.125 142 12544.35 80.00 55327.55 88888.00 2008-05-21 00:54:03.250 142 12544.30 80.00 55327.55 88888.00 2008-05-21 00:54:03.375 142 12544.35 80.00 55327.53 88888.00 2008-05-21 00:54:03.500 142 12544.33 80.03 55327.55 88888.00 2008-05-21 00:54:03.625 142 12544.33 79.97 55327.57 88888.00 2008-05-21 00:54:03.750 142 12544.35 79.97 55327.60 88888.00 2008-05-21 00:54:03.875 142 12544.27 79.92 55327.57 88888.00 2008-05-21 00:54:05.000 142 12544.20 79.95 55327.57 88888.00 2008-05-21 00:54:05.125 142 12544.25 79.90 55327.57 88888.00 2008-05-21 00:54:05.250 142 12544.23 79.90 55327.55 88888.00 2008-05-21 00:54:05.375 142 12544.23 79.97 55327.57 88888.00 2008-05-21 00:54:05.500 142 12544.25 80.00 55327.62 88888.00 2008-05-21 00:54:05.625 142 12544.23 79.92 55327.62 88888.00 2008-05-21 00:54:05.750 142 12544.17 79.83 55327.60 88888.00 2008-05-21 00:54:05.875 142 12544.20 79.88 55327.60 88888.00 2008-05-21 00:54:06.000 142 12544.23 79.92 55327.60 88888.00 2008-05-21 00:54:06.125 142 12544.23 79.92 55327.57 88888.00 2008-05-21 00:54:06.250 142 12544.17 79.80 55327.53 88888.00 2008-05-21 00:54:06.375 142 12544.20 79.83 55327.55 88888.00 2008-05-21 00:54:06.500 142 12544.15 79.83 55327.55 88888.00 2008-05-21 00:54:06.625 142 12544.15 79.83 55327.55 88888.00 2008-05-21 00:54:06.750 142 12544.15 79.78 55327.57 88888.00 2008-05-21 00:54:06.875 142 12544.20 79.85 55327.62 88888.00 2008-05-21 00:54:07.000 142 12544.25 79.92 55327.60 88888.00 2008-05-21 00:54:07.125 142 12544.23 79.88 55327.57 88888.00 2008-05-21 00:54:07.250 142 12544.10 79.78 55327.55 88888.00 2008-05-21 00:54:07.375 142 12544.08 79.75 55327.57 88888.00 2008-05-21 00:54:07.500 142 12544.05 79.72 55327.55 88888.00 2008-05-21 00:54:07.625 142 12544.08 79.72 55327.55 88888.00 2008-05-21 00:54:07.750 142 12544.10 79.78 55327.53 88888.00 2008-05-21 00:54:07.875 142 12544.08 79.78 55327.55 88888.00 2008-05-21 00:54:07.000 142 12544.02 79.72 55327.57 88888.00 2008-05-21 00:54:07.125 142 12544.02 79.67 55327.53 88888.00 2008-05-21 00:54:07.250 142 12544.08 79.70 55327.57 88888.00 2008-05-21 00:54:07.375 142 12544.02 79.70 55327.60 88888.00 2008-05-21 00:54:07.500 142 12543.95 79.70 55327.60 88888.00 2008-05-21 00:54:07.625 142 12543.98 79.70 55327.57 88888.00 2008-05-21 00:54:07.750 142 12543.98 79.70 55327.57 88888.00 2008-05-21 00:54:07.875 142 12543.95 79.70 55327.60 88888.00 2008-05-21 00:54:08.000 142 12544.02 79.75 55327.65 88888.00 2008-05-21 00:54:08.125 142 12544.02 79.80 55327.68 88888.00 2008-05-21 00:54:08.250 142 12543.92 79.75 55327.68 88888.00 2008-05-21 00:54:08.375 142 12543.98 79.75 55327.60 88888.00 2008-05-21 00:54:08.500 142 12544.00 79.75 55327.62 88888.00 2008-05-21 00:54:08.625 142 12544.00 79.70 55327.62 88888.00 2008-05-21 00:54:08.750 142 12543.95 79.70 55327.60 88888.00 2008-05-21 00:54:08.875 142 12543.92 79.70 55327.62 88888.00 2008-05-21 00:54:09.000 142 12543.95 79.72 55327.65 88888.00 2008-05-21 00:54:09.125 142 12543.90 79.75 55327.68 88888.00 2008-05-21 00:54:09.250 142 12543.83 79.67 55327.65 88888.00 2008-05-21 00:54:09.375 142 12543.83 79.60 55327.60 88888.00 2008-05-21 00:54:09.500 142 12543.83 79.65 55327.62 88888.00 2008-05-21 00:54:09.625 142 12543.83 79.72 55327.70 88888.00 2008-05-21 00:54:09.750 142 12543.85 79.75 55327.70 88888.00 2008-05-21 00:54:09.875 142 12543.77 79.67 55327.62 88888.00 2008-05-21 00:54:10.000 142 12543.70 79.58 55327.60 88888.00 2008-05-21 00:54:10.125 142 12543.70 79.62 55327.65 88888.00 2008-05-21 00:54:10.250 142 12543.80 79.70 55327.70 88888.00 2008-05-21 00:54:10.375 142 12543.83 79.67 55327.68 88888.00 2008-05-21 00:54:10.500 142 12543.75 79.62 55327.68 88888.00 2008-05-21 00:54:10.625 142 12543.73 79.58 55327.65 88888.00 2008-05-21 00:54:10.750 142 12543.77 79.62 55327.68 88888.00 2008-05-21 00:54:10.875 142 12543.73 79.62 55327.68 88888.00 2008-05-21 00:54:11.000 142 12543.73 79.65 55327.68 88888.00 2008-05-21 00:54:11.125 142 12543.80 79.65 55327.68 88888.00 2008-05-21 00:54:11.250 142 12543.83 79.65 55327.70 88888.00 2008-05-21 00:54:11.375 142 12543.85 79.70 55327.70 88888.00 2008-05-21 00:54:11.500 142 12543.77 79.67 55327.65 88888.00 2008-05-21 00:54:11.625 142 12543.67 79.65 55327.65 88888.00 2008-05-21 00:54:11.750 142 12543.70 79.70 55327.62 88888.00 2008-05-21 00:54:11.875 142 12543.67 79.65 55327.62 88888.00 2008-05-21 00:54:12.000 142 12543.65 79.62 55327.60 88888.00 2008-05-21 00:54:12.125 142 12543.62 79.60 55327.60 88888.00 2008-05-21 00:54:12.250 142 12543.67 79.65 55327.65 88888.00 2008-05-21 00:54:12.375 142 12543.67 79.67 55327.68 88888.00 2008-05-21 00:54:12.500 142 12543.67 79.72 55327.68 88888.00 2008-05-21 00:54:12.625 142 12543.67 79.72 55327.68 88888.00 2008-05-21 00:54:12.750 142 12543.70 79.72 55327.68 88888.00 2008-05-21 00:54:12.875 142 12543.70 79.70 55327.65 88888.00 2008-05-21 00:54:13.000 142 12543.67 79.67 55327.60 88888.00 2008-05-21 00:54:13.125 142 12543.73 79.67 55327.65 88888.00 2008-05-21 00:54:13.250 142 12543.67 79.67 55327.68 88888.00 2008-05-21 00:54:13.375 142 12543.70 79.75 55327.70 88888.00 2008-05-21 00:54:13.500 142 12543.75 79.75 55327.70 88888.00 2008-05-21 00:54:13.625 142 12543.70 79.72 55327.68 88888.00 2008-05-21 00:54:13.750 142 12543.65 79.70 55327.65 88888.00 2008-05-21 00:54:13.875 142 12543.75 79.70 55327.65 88888.00 2008-05-21 00:54:14.000 142 12543.77 79.72 55327.65 88888.00 2008-05-21 00:54:14.125 142 12543.88 79.80 55327.70 88888.00 2008-05-21 00:54:14.250 142 12543.80 79.75 55327.70 88888.00 2008-05-21 00:54:14.375 142 12543.80 79.80 55327.70 88888.00 2008-05-21 00:54:14.500 142 12543.80 79.83 55327.72 88888.00 2008-05-21 00:54:14.625 142 12543.80 79.75 55327.68 88888.00 2008-05-21 00:54:14.750 142 12543.80 79.70 55327.65 88888.00 2008-05-21 00:54:14.875 142 12543.80 79.75 55327.65 88888.00 2008-05-21 00:54:16.000 142 12543.73 79.80 55327.70 88888.00 2008-05-21 00:54:16.125 142 12543.62 79.80 55327.72 88888.00 2008-05-21 00:54:16.250 142 12543.62 79.80 55327.70 88888.00 2008-05-21 00:54:16.375 142 12543.75 79.83 55327.70 88888.00 2008-05-21 00:54:16.500 142 12543.75 79.83 55327.72 88888.00 2008-05-21 00:54:16.625 142 12543.73 79.85 55327.70 88888.00 2008-05-21 00:54:16.750 142 12543.58 79.83 55327.68 88888.00 2008-05-21 00:54:16.875 142 12543.58 79.83 55327.68 88888.00 2008-05-21 00:54:17.000 142 12543.62 79.80 55327.70 88888.00 2008-05-21 00:54:17.125 142 12543.67 79.80 55327.70 88888.00 2008-05-21 00:54:17.250 142 12543.62 79.75 55327.68 88888.00 2008-05-21 00:54:17.375 142 12543.62 79.78 55327.65 88888.00 2008-05-21 00:54:17.500 142 12543.62 79.83 55327.68 88888.00 2008-05-21 00:54:17.625 142 12543.70 79.90 55327.68 88888.00 2008-05-21 00:54:17.750 142 12543.73 79.92 55327.68 88888.00 2008-05-21 00:54:17.875 142 12543.75 79.92 55327.70 88888.00 2008-05-21 00:54:18.000 142 12543.70 79.85 55327.68 88888.00 2008-05-21 00:54:18.125 142 12543.70 79.85 55327.68 88888.00 2008-05-21 00:54:18.250 142 12543.67 79.90 55327.68 88888.00 2008-05-21 00:54:18.375 142 12543.67 79.90 55327.68 88888.00 2008-05-21 00:54:18.500 142 12543.67 79.88 55327.68 88888.00 2008-05-21 00:54:18.625 142 12543.60 79.90 55327.68 88888.00 2008-05-21 00:54:18.750 142 12543.62 79.92 55327.65 88888.00 2008-05-21 00:54:18.875 142 12543.65 79.90 55327.68 88888.00 2008-05-21 00:54:19.000 142 12543.70 79.88 55327.65 88888.00 2008-05-21 00:54:19.125 142 12543.70 79.90 55327.62 88888.00 2008-05-21 00:54:19.250 142 12543.70 79.95 55327.68 88888.00 2008-05-21 00:54:19.375 142 12543.73 79.97 55327.68 88888.00 2008-05-21 00:54:19.500 142 12543.73 80.00 55327.65 88888.00 2008-05-21 00:54:19.625 142 12543.77 79.97 55327.68 88888.00 2008-05-21 00:54:19.750 142 12543.83 79.95 55327.68 88888.00 2008-05-21 00:54:19.875 142 12543.77 79.95 55327.65 88888.00 2008-05-21 00:54:19.000 142 12543.77 79.97 55327.68 88888.00 2008-05-21 00:54:19.125 142 12543.73 79.95 55327.65 88888.00 2008-05-21 00:54:19.250 142 12543.62 79.88 55327.65 88888.00 2008-05-21 00:54:19.375 142 12543.67 80.00 55327.65 88888.00 2008-05-21 00:54:19.500 142 12543.77 80.08 55327.70 88888.00 2008-05-21 00:54:19.625 142 12543.80 80.03 55327.68 88888.00 2008-05-21 00:54:19.750 142 12543.75 80.03 55327.68 88888.00 2008-05-21 00:54:19.875 142 12543.70 80.00 55327.68 88888.00 2008-05-21 00:54:20.000 142 12543.67 79.97 55327.68 88888.00 2008-05-21 00:54:20.125 142 12543.67 79.97 55327.68 88888.00 2008-05-21 00:54:20.250 142 12543.67 79.97 55327.70 88888.00 2008-05-21 00:54:20.375 142 12543.67 79.97 55327.68 88888.00 2008-05-21 00:54:20.500 142 12543.65 79.92 55327.65 88888.00 2008-05-21 00:54:20.625 142 12543.70 79.95 55327.68 88888.00 2008-05-21 00:54:20.750 142 12543.75 80.00 55327.68 88888.00 2008-05-21 00:54:20.875 142 12543.75 79.97 55327.65 88888.00 2008-05-21 00:54:21.000 142 12543.75 79.92 55327.65 88888.00 2008-05-21 00:54:21.125 142 12543.80 79.92 55327.65 88888.00 2008-05-21 00:54:21.250 142 12543.83 79.97 55327.68 88888.00 2008-05-21 00:54:21.375 142 12543.90 80.05 55327.65 88888.00 2008-05-21 00:54:21.500 142 12543.88 79.97 55327.68 88888.00 2008-05-21 00:54:21.625 142 12543.85 79.97 55327.70 88888.00 2008-05-21 00:54:21.750 142 12543.83 80.00 55327.68 88888.00 2008-05-21 00:54:21.875 142 12543.77 80.03 55327.70 88888.00 2008-05-21 00:54:22.000 142 12543.77 80.00 55327.68 88888.00 2008-05-21 00:54:22.125 142 12543.75 80.00 55327.70 88888.00 2008-05-21 00:54:22.250 142 12543.70 79.97 55327.68 88888.00 2008-05-21 00:54:22.375 142 12543.75 80.00 55327.70 88888.00 2008-05-21 00:54:22.500 142 12543.73 80.03 55327.68 88888.00 2008-05-21 00:54:22.625 142 12543.73 79.95 55327.65 88888.00 2008-05-21 00:54:22.750 142 12543.67 79.92 55327.65 88888.00 2008-05-21 00:54:22.875 142 12543.67 79.95 55327.65 88888.00 2008-05-21 00:54:23.000 142 12543.73 79.97 55327.65 88888.00 2008-05-21 00:54:23.125 142 12543.73 79.95 55327.65 88888.00 2008-05-21 00:54:23.250 142 12543.75 79.95 55327.65 88888.00 2008-05-21 00:54:23.375 142 12543.77 80.03 55327.68 88888.00 2008-05-21 00:54:23.500 142 12543.73 80.03 55327.65 88888.00 2008-05-21 00:54:23.625 142 12543.62 80.03 55327.68 88888.00 2008-05-21 00:54:23.750 142 12543.60 80.00 55327.68 88888.00 2008-05-21 00:54:23.875 142 12543.62 80.00 55327.65 88888.00 2008-05-21 00:54:24.000 142 12543.75 80.00 55327.65 88888.00 2008-05-21 00:54:24.125 142 12543.73 80.03 55327.72 88888.00 2008-05-21 00:54:24.250 142 12543.65 80.00 55327.70 88888.00 2008-05-21 00:54:24.375 142 12543.67 79.97 55327.70 88888.00 2008-05-21 00:54:24.500 142 12543.70 80.00 55327.72 88888.00 2008-05-21 00:54:24.625 142 12543.73 80.00 55327.72 88888.00 2008-05-21 00:54:24.750 142 12543.70 79.97 55327.70 88888.00 2008-05-21 00:54:24.875 142 12543.67 80.00 55327.75 88888.00 2008-05-21 00:54:25.000 142 12543.73 80.05 55327.70 88888.00 2008-05-21 00:54:25.125 142 12543.75 80.08 55327.75 88888.00 2008-05-21 00:54:25.250 142 12543.75 80.05 55327.70 88888.00 2008-05-21 00:54:25.375 142 12543.75 80.00 55327.65 88888.00 2008-05-21 00:54:25.500 142 12543.60 79.92 55327.57 88888.00 2008-05-21 00:54:25.625 142 12543.62 79.88 55327.57 88888.00 2008-05-21 00:54:25.750 142 12543.67 79.90 55327.62 88888.00 2008-05-21 00:54:25.875 142 12543.73 79.97 55327.62 88888.00 2008-05-21 00:54:27.000 142 12543.67 79.92 55327.60 88888.00 2008-05-21 00:54:27.125 142 12543.60 79.92 55327.62 88888.00 2008-05-21 00:54:27.250 142 12543.62 79.90 55327.60 88888.00 2008-05-21 00:54:27.375 142 12543.65 79.88 55327.60 88888.00 2008-05-21 00:54:27.500 142 12543.67 79.85 55327.60 88888.00 2008-05-21 00:54:27.625 142 12543.65 79.90 55327.60 88888.00 2008-05-21 00:54:27.750 142 12543.62 79.90 55327.57 88888.00 2008-05-21 00:54:27.875 142 12543.65 79.90 55327.62 88888.00 2008-05-21 00:54:28.000 142 12543.70 79.95 55327.62 88888.00 2008-05-21 00:54:28.125 142 12543.65 79.92 55327.62 88888.00 2008-05-21 00:54:28.250 142 12543.55 79.85 55327.68 88888.00 2008-05-21 00:54:28.375 142 12543.60 79.88 55327.68 88888.00 2008-05-21 00:54:28.500 142 12543.58 79.85 55327.68 88888.00 2008-05-21 00:54:28.625 142 12543.58 79.88 55327.62 88888.00 2008-05-21 00:54:28.750 142 12543.52 79.92 55327.68 88888.00 2008-05-21 00:54:28.875 142 12543.58 80.00 55327.72 88888.00 2008-05-21 00:54:29.000 142 12543.65 79.92 55327.68 88888.00 2008-05-21 00:54:29.125 142 12543.62 79.83 55327.68 88888.00 2008-05-21 00:54:29.250 142 12543.60 79.85 55327.68 88888.00 2008-05-21 00:54:29.375 142 12543.67 79.95 55327.68 88888.00 2008-05-21 00:54:29.500 142 12543.62 79.95 55327.70 88888.00 2008-05-21 00:54:29.625 142 12543.55 79.90 55327.68 88888.00 2008-05-21 00:54:29.750 142 12543.55 79.88 55327.68 88888.00 2008-05-21 00:54:29.875 142 12543.65 79.85 55327.68 88888.00 2008-05-21 00:54:30.000 142 12543.62 79.85 55327.70 88888.00 2008-05-21 00:54:30.125 142 12543.55 79.80 55327.68 88888.00 2008-05-21 00:54:30.250 142 12543.55 79.80 55327.68 88888.00 2008-05-21 00:54:30.375 142 12543.60 79.85 55327.68 88888.00 2008-05-21 00:54:30.500 142 12543.58 79.78 55327.65 88888.00 2008-05-21 00:54:30.625 142 12543.55 79.75 55327.65 88888.00 2008-05-21 00:54:30.750 142 12543.55 79.83 55327.68 88888.00 2008-05-21 00:54:30.875 142 12543.55 79.88 55327.70 88888.00 2008-05-21 00:54:31.000 142 12543.55 79.83 55327.68 88888.00 2008-05-21 00:54:31.125 142 12543.58 79.72 55327.68 88888.00 2008-05-21 00:54:31.250 142 12543.58 79.72 55327.68 88888.00 2008-05-21 00:54:31.375 142 12543.62 79.78 55327.70 88888.00 2008-05-21 00:54:31.500 142 12543.58 79.80 55327.70 88888.00 2008-05-21 00:54:31.625 142 12543.58 79.78 55327.70 88888.00 2008-05-21 00:54:31.750 142 12543.70 79.83 55327.72 88888.00 2008-05-21 00:54:31.875 142 12543.70 79.85 55327.75 88888.00 2008-05-21 00:54:31.000 142 12543.67 79.88 55327.72 88888.00 2008-05-21 00:54:31.125 142 12543.65 79.80 55327.70 88888.00 2008-05-21 00:54:31.250 142 12543.62 79.78 55327.70 88888.00 2008-05-21 00:54:31.375 142 12543.62 79.80 55327.68 88888.00 2008-05-21 00:54:31.500 142 12543.55 79.70 55327.65 88888.00 2008-05-21 00:54:31.625 142 12543.52 79.72 55327.68 88888.00 2008-05-21 00:54:31.750 142 12543.58 79.78 55327.68 88888.00 2008-05-21 00:54:31.875 142 12543.65 79.88 55327.70 88888.00 2008-05-21 00:54:32.000 142 12543.58 79.80 55327.62 88888.00 2008-05-21 00:54:32.125 142 12543.50 79.72 55327.65 88888.00 2008-05-21 00:54:32.250 142 12543.52 79.65 55327.65 88888.00 2008-05-21 00:54:32.375 142 12543.55 79.65 55327.65 88888.00 2008-05-21 00:54:32.500 142 12543.55 79.67 55327.68 88888.00 2008-05-21 00:54:32.625 142 12543.50 79.72 55327.70 88888.00 2008-05-21 00:54:32.750 142 12543.48 79.72 55327.68 88888.00 2008-05-21 00:54:32.875 142 12543.50 79.75 55327.68 88888.00 2008-05-21 00:54:33.000 142 12543.58 79.75 55327.70 88888.00 2008-05-21 00:54:33.125 142 12543.58 79.72 55327.68 88888.00 2008-05-21 00:54:33.250 142 12543.52 79.65 55327.65 88888.00 2008-05-21 00:54:33.375 142 12543.50 79.65 55327.65 88888.00 2008-05-21 00:54:33.500 142 12543.50 79.65 55327.68 88888.00 2008-05-21 00:54:33.625 142 12543.50 79.72 55327.72 88888.00 2008-05-21 00:54:33.750 142 12543.48 79.72 55327.70 88888.00 2008-05-21 00:54:33.875 142 12543.52 79.75 55327.70 88888.00 2008-05-21 00:54:34.000 142 12543.52 79.72 55327.70 88888.00 2008-05-21 00:54:34.125 142 12543.52 79.72 55327.70 88888.00 2008-05-21 00:54:34.250 142 12543.42 79.65 55327.70 88888.00 2008-05-21 00:54:34.375 142 12543.42 79.65 55327.68 88888.00 2008-05-21 00:54:34.500 142 12543.40 79.70 55327.70 88888.00 2008-05-21 00:54:34.625 142 12543.48 79.67 55327.68 88888.00 2008-05-21 00:54:34.750 142 12543.42 79.60 55327.65 88888.00 2008-05-21 00:54:34.875 142 12543.30 79.58 55327.70 88888.00 2008-05-21 00:54:35.000 142 12543.42 79.65 55327.72 88888.00 2008-05-21 00:54:35.125 142 12543.52 79.72 55327.70 88888.00 2008-05-21 00:54:35.250 142 12543.52 79.67 55327.65 88888.00 2008-05-21 00:54:35.375 142 12543.55 79.70 55327.62 88888.00 2008-05-21 00:54:35.500 142 12543.48 79.65 55327.65 88888.00 2008-05-21 00:54:35.625 142 12543.45 79.70 55327.70 88888.00 2008-05-21 00:54:35.750 142 12543.45 79.62 55327.65 88888.00 2008-05-21 00:54:35.875 142 12543.45 79.58 55327.65 88888.00 2008-05-21 00:54:36.000 142 12543.45 79.58 55327.65 88888.00 2008-05-21 00:54:36.125 142 12543.45 79.62 55327.70 88888.00 2008-05-21 00:54:36.250 142 12543.42 79.60 55327.68 88888.00 2008-05-21 00:54:36.375 142 12543.40 79.58 55327.65 88888.00 2008-05-21 00:54:36.500 142 12543.40 79.50 55327.62 88888.00 2008-05-21 00:54:36.625 142 12543.38 79.45 55327.62 88888.00 2008-05-21 00:54:36.750 142 12543.40 79.50 55327.62 88888.00 2008-05-21 00:54:36.875 142 12543.35 79.53 55327.68 88888.00 2008-05-21 00:54:38.000 142 12543.38 79.53 55327.70 88888.00 2008-05-21 00:54:38.125 142 12543.35 79.55 55327.72 88888.00 2008-05-21 00:54:38.250 142 12543.40 79.55 55327.75 88888.00 2008-05-21 00:54:38.375 142 12543.50 79.58 55327.72 88888.00 2008-05-21 00:54:38.500 142 12543.45 79.55 55327.72 88888.00 2008-05-21 00:54:38.625 142 12543.40 79.55 55327.70 88888.00 2008-05-21 00:54:38.750 142 12543.38 79.53 55327.72 88888.00 2008-05-21 00:54:38.875 142 12543.40 79.47 55327.70 88888.00 2008-05-21 00:54:39.000 142 12543.38 79.42 55327.70 88888.00 2008-05-21 00:54:39.125 142 12543.48 79.53 55327.75 88888.00 2008-05-21 00:54:39.250 142 12543.45 79.58 55327.72 88888.00 2008-05-21 00:54:39.375 142 12543.38 79.47 55327.75 88888.00 2008-05-21 00:54:39.500 142 12543.33 79.45 55327.72 88888.00 2008-05-21 00:54:39.625 142 12543.35 79.47 55327.70 88888.00 2008-05-21 00:54:39.750 142 12543.38 79.50 55327.70 88888.00 2008-05-21 00:54:39.875 142 12543.42 79.45 55327.70 88888.00 2008-05-21 00:54:40.000 142 12543.38 79.40 55327.68 88888.00 2008-05-21 00:54:40.125 142 12543.25 79.38 55327.68 88888.00 2008-05-21 00:54:40.250 142 12543.25 79.42 55327.70 88888.00 2008-05-21 00:54:40.375 142 12543.35 79.47 55327.68 88888.00 2008-05-21 00:54:40.500 142 12543.38 79.45 55327.68 88888.00 2008-05-21 00:54:40.625 142 12543.30 79.35 55327.65 88888.00 2008-05-21 00:54:40.750 142 12543.30 79.35 55327.68 88888.00 2008-05-21 00:54:40.875 142 12543.33 79.42 55327.70 88888.00 2008-05-21 00:54:41.000 142 12543.30 79.42 55327.70 88888.00 2008-05-21 00:54:41.125 142 12543.35 79.47 55327.75 88888.00 2008-05-21 00:54:41.250 142 12543.38 79.47 55327.72 88888.00 2008-05-21 00:54:41.375 142 12543.48 79.42 55327.70 88888.00 2008-05-21 00:54:41.500 142 12543.42 79.40 55327.65 88888.00 2008-05-21 00:54:41.625 142 12543.38 79.40 55327.68 88888.00 2008-05-21 00:54:41.750 142 12543.35 79.42 55327.65 88888.00 2008-05-21 00:54:41.875 142 12543.33 79.35 55327.68 88888.00 2008-05-21 00:54:42.000 142 12543.35 79.33 55327.65 88888.00 2008-05-21 00:54:42.125 142 12543.30 79.30 55327.68 88888.00 2008-05-21 00:54:42.250 142 12543.23 79.35 55327.70 88888.00 2008-05-21 00:54:42.375 142 12543.20 79.35 55327.65 88888.00 2008-05-21 00:54:42.500 142 12543.17 79.28 55327.60 88888.00 2008-05-21 00:54:42.625 142 12543.23 79.25 55327.57 88888.00 2008-05-21 00:54:42.750 142 12543.23 79.30 55327.65 88888.00 2008-05-21 00:54:42.875 142 12543.23 79.35 55327.70 88888.00 2008-05-21 00:54:43.000 142 12543.25 79.38 55327.68 88888.00 2008-05-21 00:54:43.125 142 12543.25 79.35 55327.68 88888.00 2008-05-21 00:54:43.250 142 12543.20 79.38 55327.68 88888.00 2008-05-21 00:54:43.375 142 12543.23 79.40 55327.68 88888.00 2008-05-21 00:54:43.500 142 12543.25 79.38 55327.70 88888.00 2008-05-21 00:54:43.625 142 12543.25 79.30 55327.68 88888.00 2008-05-21 00:54:43.750 142 12543.20 79.28 55327.68 88888.00 2008-05-21 00:54:43.875 142 12543.20 79.30 55327.70 88888.00 2008-05-21 00:54:43.000 142 12543.23 79.33 55327.68 88888.00 2008-05-21 00:54:43.125 142 12543.25 79.35 55327.70 88888.00 2008-05-21 00:54:43.250 142 12543.23 79.33 55327.70 88888.00 2008-05-21 00:54:43.375 142 12543.33 79.35 55327.70 88888.00 2008-05-21 00:54:43.500 142 12543.33 79.38 55327.70 88888.00 2008-05-21 00:54:43.625 142 12543.25 79.38 55327.68 88888.00 2008-05-21 00:54:43.750 142 12543.17 79.25 55327.62 88888.00 2008-05-21 00:54:43.875 142 12543.15 79.22 55327.60 88888.00 2008-05-21 00:54:44.000 142 12543.17 79.25 55327.62 88888.00 2008-05-21 00:54:44.125 142 12543.20 79.25 55327.65 88888.00 2008-05-21 00:54:44.250 142 12543.20 79.30 55327.68 88888.00 2008-05-21 00:54:44.375 142 12543.20 79.33 55327.68 88888.00 2008-05-21 00:54:44.500 142 12543.12 79.30 55327.70 88888.00 2008-05-21 00:54:44.625 142 12543.15 79.35 55327.70 88888.00 2008-05-21 00:54:44.750 142 12543.20 79.38 55327.70 88888.00 2008-05-21 00:54:44.875 142 12543.20 79.30 55327.65 88888.00 2008-05-21 00:54:45.000 142 12543.23 79.30 55327.68 88888.00 2008-05-21 00:54:45.125 142 12543.25 79.35 55327.72 88888.00 2008-05-21 00:54:45.250 142 12543.12 79.28 55327.70 88888.00 2008-05-21 00:54:45.375 142 12543.10 79.30 55327.70 88888.00 2008-05-21 00:54:45.500 142 12543.12 79.28 55327.65 88888.00 2008-05-21 00:54:45.625 142 12543.20 79.30 55327.65 88888.00 2008-05-21 00:54:45.750 142 12543.25 79.42 55327.70 88888.00 2008-05-21 00:54:45.875 142 12543.25 79.40 55327.70 88888.00 2008-05-21 00:54:46.000 142 12543.25 79.33 55327.65 88888.00 2008-05-21 00:54:46.125 142 12543.20 79.35 55327.68 88888.00 2008-05-21 00:54:46.250 142 12543.08 79.33 55327.68 88888.00 2008-05-21 00:54:46.375 142 12543.10 79.35 55327.68 88888.00 2008-05-21 00:54:46.500 142 12543.15 79.35 55327.68 88888.00 2008-05-21 00:54:46.625 142 12543.12 79.40 55327.68 88888.00 2008-05-21 00:54:46.750 142 12543.20 79.38 55327.68 88888.00 2008-05-21 00:54:46.875 142 12543.15 79.33 55327.65 88888.00 2008-05-21 00:54:47.000 142 12543.12 79.35 55327.62 88888.00 2008-05-21 00:54:47.125 142 12543.15 79.33 55327.62 88888.00 2008-05-21 00:54:47.250 142 12543.15 79.38 55327.65 88888.00 2008-05-21 00:54:47.375 142 12543.15 79.40 55327.65 88888.00 2008-05-21 00:54:47.500 142 12543.15 79.38 55327.60 88888.00 2008-05-21 00:54:47.625 142 12543.17 79.35 55327.62 88888.00 2008-05-21 00:54:47.750 142 12543.15 79.30 55327.60 88888.00 2008-05-21 00:54:47.875 142 12543.08 79.28 55327.62 88888.00 2008-05-21 00:54:49.000 142 12543.08 79.30 55327.68 88888.00 2008-05-21 00:54:49.125 142 12543.17 79.40 55327.72 88888.00 2008-05-21 00:54:49.250 142 12543.17 79.35 55327.65 88888.00 2008-05-21 00:54:49.375 142 12543.20 79.35 55327.60 88888.00 2008-05-21 00:54:49.500 142 12543.15 79.33 55327.62 88888.00 2008-05-21 00:54:49.625 142 12543.23 79.40 55327.68 88888.00 2008-05-21 00:54:49.750 142 12543.27 79.47 55327.70 88888.00 2008-05-21 00:54:49.875 142 12543.33 79.42 55327.65 88888.00 2008-05-21 00:54:50.000 142 12543.25 79.33 55327.65 88888.00 2008-05-21 00:54:50.125 142 12543.25 79.35 55327.68 88888.00 2008-05-21 00:54:50.250 142 12543.27 79.40 55327.70 88888.00 2008-05-21 00:54:50.375 142 12543.27 79.40 55327.68 88888.00 2008-05-21 00:54:50.500 142 12543.20 79.35 55327.62 88888.00 2008-05-21 00:54:50.625 142 12543.23 79.35 55327.62 88888.00 2008-05-21 00:54:50.750 142 12543.27 79.35 55327.62 88888.00 2008-05-21 00:54:50.875 142 12543.27 79.35 55327.65 88888.00 2008-05-21 00:54:51.000 142 12543.20 79.33 55327.62 88888.00 2008-05-21 00:54:51.125 142 12543.15 79.35 55327.62 88888.00 2008-05-21 00:54:51.250 142 12543.20 79.42 55327.65 88888.00 2008-05-21 00:54:51.375 142 12543.30 79.42 55327.62 88888.00 2008-05-21 00:54:51.500 142 12543.30 79.40 55327.68 88888.00 2008-05-21 00:54:51.625 142 12543.27 79.40 55327.65 88888.00 2008-05-21 00:54:51.750 142 12543.30 79.42 55327.68 88888.00 2008-05-21 00:54:51.875 142 12543.33 79.40 55327.68 88888.00 2008-05-21 00:54:52.000 142 12543.30 79.38 55327.68 88888.00 2008-05-21 00:54:52.125 142 12543.35 79.38 55327.68 88888.00 2008-05-21 00:54:52.250 142 12543.35 79.35 55327.65 88888.00 2008-05-21 00:54:52.375 142 12543.38 79.40 55327.65 88888.00 2008-05-21 00:54:52.500 142 12543.38 79.40 55327.70 88888.00 2008-05-21 00:54:52.625 142 12543.35 79.38 55327.68 88888.00 2008-05-21 00:54:52.750 142 12543.35 79.40 55327.70 88888.00 2008-05-21 00:54:52.875 142 12543.30 79.38 55327.65 88888.00 2008-05-21 00:54:53.000 142 12543.27 79.33 55327.60 88888.00 2008-05-21 00:54:53.125 142 12543.30 79.33 55327.62 88888.00 2008-05-21 00:54:53.250 142 12543.33 79.33 55327.62 88888.00 2008-05-21 00:54:53.375 142 12543.40 79.35 55327.60 88888.00 2008-05-21 00:54:53.500 142 12543.42 79.40 55327.65 88888.00 2008-05-21 00:54:53.625 142 12543.42 79.38 55327.65 88888.00 2008-05-21 00:54:53.750 142 12543.45 79.40 55327.68 88888.00 2008-05-21 00:54:53.875 142 12543.50 79.42 55327.68 88888.00 2008-05-21 00:54:54.000 142 12543.38 79.35 55327.65 88888.00 2008-05-21 00:54:54.125 142 12543.35 79.33 55327.65 88888.00 2008-05-21 00:54:54.250 142 12543.38 79.30 55327.65 88888.00 2008-05-21 00:54:54.375 142 12543.50 79.35 55327.68 88888.00 2008-05-21 00:54:54.500 142 12543.50 79.33 55327.70 88888.00 2008-05-21 00:54:54.625 142 12543.45 79.28 55327.65 88888.00 2008-05-21 00:54:54.750 142 12543.45 79.30 55327.68 88888.00 2008-05-21 00:54:54.875 142 12543.50 79.30 55327.68 88888.00 2008-05-21 00:54:54.000 142 12543.55 79.33 55327.68 88888.00 2008-05-21 00:54:54.125 142 12543.45 79.33 55327.68 88888.00 2008-05-21 00:54:54.250 142 12543.40 79.28 55327.68 88888.00 2008-05-21 00:54:54.375 142 12543.42 79.22 55327.65 88888.00 2008-05-21 00:54:54.500 142 12543.42 79.28 55327.68 88888.00 2008-05-21 00:54:54.625 142 12543.52 79.38 55327.70 88888.00 2008-05-21 00:54:54.750 142 12543.60 79.40 55327.72 88888.00 2008-05-21 00:54:54.875 142 12543.60 79.35 55327.68 88888.00 2008-05-21 00:54:55.000 142 12543.65 79.38 55327.65 88888.00 2008-05-21 00:54:55.125 142 12543.65 79.40 55327.70 88888.00 2008-05-21 00:54:55.250 142 12543.52 79.40 55327.72 88888.00 2008-05-21 00:54:55.375 142 12543.50 79.40 55327.70 88888.00 2008-05-21 00:54:55.500 142 12543.42 79.30 55327.62 88888.00 2008-05-21 00:54:55.625 142 12543.45 79.25 55327.68 88888.00 2008-05-21 00:54:55.750 142 12543.50 79.28 55327.70 88888.00 2008-05-21 00:54:55.875 142 12543.55 79.30 55327.70 88888.00 2008-05-21 00:54:56.000 142 12543.62 79.28 55327.65 88888.00 2008-05-21 00:54:56.125 142 12543.55 79.22 55327.65 88888.00 2008-05-21 00:54:56.250 142 12543.48 79.15 55327.65 88888.00 2008-05-21 00:54:56.375 142 12543.55 79.17 55327.68 88888.00 2008-05-21 00:54:56.500 142 12543.65 79.22 55327.70 88888.00 2008-05-21 00:54:56.625 142 12543.60 79.20 55327.70 88888.00 2008-05-21 00:54:56.750 142 12543.60 79.22 55327.70 88888.00 2008-05-21 00:54:56.875 142 12543.65 79.22 55327.68 88888.00 2008-05-21 00:54:57.000 142 12543.67 79.17 55327.65 88888.00 2008-05-21 00:54:57.125 142 12543.65 79.22 55327.68 88888.00 2008-05-21 00:54:57.250 142 12543.62 79.25 55327.72 88888.00 2008-05-21 00:54:57.375 142 12543.60 79.20 55327.70 88888.00 2008-05-21 00:54:57.500 142 12543.58 79.20 55327.68 88888.00 2008-05-21 00:54:57.625 142 12543.62 79.20 55327.70 88888.00 2008-05-21 00:54:57.750 142 12543.60 79.20 55327.70 88888.00 2008-05-21 00:54:57.875 142 12543.65 79.20 55327.68 88888.00 2008-05-21 00:54:58.000 142 12543.73 79.25 55327.70 88888.00 2008-05-21 00:54:58.125 142 12543.77 79.30 55327.75 88888.00 2008-05-21 00:54:58.250 142 12543.62 79.20 55327.68 88888.00 2008-05-21 00:54:58.375 142 12543.55 79.17 55327.68 88888.00 2008-05-21 00:54:58.500 142 12543.60 79.20 55327.65 88888.00 2008-05-21 00:54:58.625 142 12543.60 79.17 55327.65 88888.00 2008-05-21 00:54:58.750 142 12543.50 79.12 55327.62 88888.00 2008-05-21 00:54:58.875 142 12543.55 79.17 55327.62 88888.00 2008-05-21 00:55:00.000 142 12543.67 79.20 55327.62 88888.00 2008-05-21 00:55:00.125 142 12543.70 79.17 55327.62 88888.00 2008-05-21 00:55:00.250 142 12543.60 79.15 55327.65 88888.00 2008-05-21 00:55:00.375 142 12543.73 79.17 55327.65 88888.00 2008-05-21 00:55:00.500 142 12543.77 79.17 55327.65 88888.00 2008-05-21 00:55:00.625 142 12543.77 79.15 55327.65 88888.00 2008-05-21 00:55:00.750 142 12543.77 79.15 55327.65 88888.00 2008-05-21 00:55:00.875 142 12543.67 79.10 55327.62 88888.00 2008-05-21 00:55:01.000 142 12543.67 79.08 55327.62 88888.00 2008-05-21 00:55:01.125 142 12543.70 79.12 55327.65 88888.00 2008-05-21 00:55:01.250 142 12543.73 79.12 55327.68 88888.00 2008-05-21 00:55:01.375 142 12543.77 79.15 55327.68 88888.00 2008-05-21 00:55:01.500 142 12543.80 79.12 55327.68 88888.00 2008-05-21 00:55:01.625 142 12543.83 79.12 55327.68 88888.00 2008-05-21 00:55:01.750 142 12543.80 79.15 55327.70 88888.00 2008-05-21 00:55:01.875 142 12543.80 79.12 55327.68 88888.00 2008-05-21 00:55:02.000 142 12543.77 79.12 55327.68 88888.00 2008-05-21 00:55:02.125 142 12543.80 79.15 55327.68 88888.00 2008-05-21 00:55:02.250 142 12543.70 79.10 55327.68 88888.00 2008-05-21 00:55:02.375 142 12543.73 79.12 55327.70 88888.00 2008-05-21 00:55:02.500 142 12543.75 79.10 55327.68 88888.00 2008-05-21 00:55:02.625 142 12543.77 79.10 55327.65 88888.00 2008-05-21 00:55:02.750 142 12543.75 79.08 55327.65 88888.00 2008-05-21 00:55:02.875 142 12543.75 79.08 55327.68 88888.00 2008-05-21 00:55:03.000 142 12543.70 79.08 55327.68 88888.00 2008-05-21 00:55:03.125 142 12543.67 79.05 55327.68 88888.00 2008-05-21 00:55:03.250 142 12543.67 79.05 55327.72 88888.00 2008-05-21 00:55:03.375 142 12543.73 79.10 55327.72 88888.00 2008-05-21 00:55:03.500 142 12543.75 79.12 55327.75 88888.00 2008-05-21 00:55:03.625 142 12543.75 79.17 55327.80 88888.00 2008-05-21 00:55:03.750 142 12543.75 79.12 55327.72 88888.00 2008-05-21 00:55:03.875 142 12543.67 79.05 55327.70 88888.00 2008-05-21 00:55:04.000 142 12543.70 79.12 55327.72 88888.00 2008-05-21 00:55:04.125 142 12543.70 79.12 55327.72 88888.00 2008-05-21 00:55:04.250 142 12543.67 79.10 55327.70 88888.00 2008-05-21 00:55:04.375 142 12543.70 79.08 55327.68 88888.00 2008-05-21 00:55:04.500 142 12543.67 79.10 55327.65 88888.00 2008-05-21 00:55:04.625 142 12543.70 79.10 55327.65 88888.00 2008-05-21 00:55:04.750 142 12543.70 79.05 55327.65 88888.00 2008-05-21 00:55:04.875 142 12543.67 79.05 55327.68 88888.00 2008-05-21 00:55:05.000 142 12543.70 79.05 55327.68 88888.00 2008-05-21 00:55:05.125 142 12543.70 79.08 55327.68 88888.00 2008-05-21 00:55:05.250 142 12543.65 79.05 55327.68 88888.00 2008-05-21 00:55:05.375 142 12543.65 79.10 55327.68 88888.00 2008-05-21 00:55:05.500 142 12543.65 79.15 55327.72 88888.00 2008-05-21 00:55:05.625 142 12543.75 79.12 55327.72 88888.00 2008-05-21 00:55:05.750 142 12543.77 79.12 55327.68 88888.00 2008-05-21 00:55:05.875 142 12543.75 79.12 55327.68 88888.00 2008-05-21 00:55:06.000 142 12543.77 79.08 55327.65 88888.00 2008-05-21 00:55:06.125 142 12543.77 79.10 55327.65 88888.00 2008-05-21 00:55:06.250 142 12543.70 79.12 55327.70 88888.00 2008-05-21 00:55:06.375 142 12543.73 79.12 55327.70 88888.00 2008-05-21 00:55:06.500 142 12543.70 79.10 55327.70 88888.00 2008-05-21 00:55:06.625 142 12543.67 79.15 55327.68 88888.00 2008-05-21 00:55:06.750 142 12543.65 79.10 55327.68 88888.00 2008-05-21 00:55:06.875 142 12543.67 79.05 55327.68 88888.00 2008-05-21 00:55:06.000 142 12543.70 79.15 55327.70 88888.00 2008-05-21 00:55:06.125 142 12543.70 79.15 55327.70 88888.00 2008-05-21 00:55:06.250 142 12543.60 79.10 55327.70 88888.00 2008-05-21 00:55:06.375 142 12543.58 79.05 55327.72 88888.00 2008-05-21 00:55:06.500 142 12543.58 79.03 55327.70 88888.00 2008-05-21 00:55:06.625 142 12543.62 79.08 55327.70 88888.00 2008-05-21 00:55:06.750 142 12543.70 79.12 55327.72 88888.00 2008-05-21 00:55:06.875 142 12543.67 79.12 55327.70 88888.00 2008-05-21 00:55:07.000 142 12543.67 79.10 55327.68 88888.00 2008-05-21 00:55:07.125 142 12543.62 79.17 55327.68 88888.00 2008-05-21 00:55:07.250 142 12543.52 79.10 55327.68 88888.00 2008-05-21 00:55:07.375 142 12543.55 79.15 55327.70 88888.00 2008-05-21 00:55:07.500 142 12543.60 79.20 55327.75 88888.00 2008-05-21 00:55:07.625 142 12543.55 79.15 55327.75 88888.00 2008-05-21 00:55:07.750 142 12543.58 79.15 55327.75 88888.00 2008-05-21 00:55:07.875 142 12543.58 79.15 55327.75 88888.00 2008-05-21 00:55:08.000 142 12543.52 79.08 55327.70 88888.00 2008-05-21 00:55:08.125 142 12543.55 79.12 55327.68 88888.00 2008-05-21 00:55:08.250 142 12543.55 79.17 55327.72 88888.00 2008-05-21 00:55:08.375 142 12543.58 79.17 55327.75 88888.00 2008-05-21 00:55:08.500 142 12543.50 79.15 55327.75 88888.00 2008-05-21 00:55:08.625 142 12543.50 79.15 55327.75 88888.00 2008-05-21 00:55:08.750 142 12543.45 79.15 55327.72 88888.00 2008-05-21 00:55:08.875 142 12543.50 79.12 55327.70 88888.00 2008-05-21 00:55:09.000 142 12543.50 79.12 55327.68 88888.00 2008-05-21 00:55:09.125 142 12543.48 79.20 55327.72 88888.00 2008-05-21 00:55:09.250 142 12543.48 79.12 55327.72 88888.00 2008-05-21 00:55:09.375 142 12543.48 79.12 55327.68 88888.00 2008-05-21 00:55:09.500 142 12543.52 79.12 55327.68 88888.00 2008-05-21 00:55:09.625 142 12543.50 79.12 55327.70 88888.00 2008-05-21 00:55:09.750 142 12543.50 79.17 55327.75 88888.00 2008-05-21 00:55:09.875 142 12543.50 79.15 55327.75 88888.00 2008-05-21 00:55:11.000 142 12543.55 79.17 55327.72 88888.00 2008-05-21 00:55:11.125 142 12543.50 79.17 55327.72 88888.00 2008-05-21 00:55:11.250 142 12543.45 79.22 55327.75 88888.00 2008-05-21 00:55:11.375 142 12543.50 79.25 55327.78 88888.00 2008-05-21 00:55:11.500 142 12543.45 79.20 55327.78 88888.00 2008-05-21 00:55:11.625 142 12543.40 79.17 55327.78 88888.00 2008-05-21 00:55:11.750 142 12543.35 79.17 55327.78 88888.00 2008-05-21 00:55:11.875 142 12543.38 79.22 55327.78 88888.00 2008-05-21 00:55:12.000 142 12543.38 79.25 55327.78 88888.00 2008-05-21 00:55:12.125 142 12543.33 79.20 55327.78 88888.00 2008-05-21 00:55:12.250 142 12543.35 79.22 55327.78 88888.00 2008-05-21 00:55:12.375 142 12543.40 79.25 55327.78 88888.00 2008-05-21 00:55:12.500 142 12543.38 79.22 55327.72 88888.00 2008-05-21 00:55:12.625 142 12543.33 79.25 55327.75 88888.00 2008-05-21 00:55:12.750 142 12543.40 79.28 55327.75 88888.00 2008-05-21 00:55:12.875 142 12543.38 79.20 55327.78 88888.00 2008-05-21 00:55:13.000 142 12543.35 79.20 55327.75 88888.00 2008-05-21 00:55:13.125 142 12543.35 79.20 55327.75 88888.00 2008-05-21 00:55:13.250 142 12543.38 79.17 55327.75 88888.00 2008-05-21 00:55:13.375 142 12543.38 79.20 55327.75 88888.00 2008-05-21 00:55:13.500 142 12543.35 79.25 55327.75 88888.00 2008-05-21 00:55:13.625 142 12543.33 79.25 55327.75 88888.00 2008-05-21 00:55:13.750 142 12543.33 79.30 55327.78 88888.00 2008-05-21 00:55:13.875 142 12543.40 79.38 55327.82 88888.00 2008-05-21 00:55:14.000 142 12543.48 79.28 55327.78 88888.00 2008-05-21 00:55:14.125 142 12543.48 79.22 55327.75 88888.00 2008-05-21 00:55:14.250 142 12543.42 79.22 55327.82 88888.00 2008-05-21 00:55:14.375 142 12543.45 79.30 55327.82 88888.00 2008-05-21 00:55:14.500 142 12543.42 79.33 55327.82 88888.00 2008-05-21 00:55:14.625 142 12543.38 79.33 55327.80 88888.00 2008-05-21 00:55:14.750 142 12543.40 79.28 55327.80 88888.00 2008-05-21 00:55:14.875 142 12543.45 79.33 55327.82 88888.00 2008-05-21 00:55:15.000 142 12543.50 79.33 55327.82 88888.00 2008-05-21 00:55:15.125 142 12543.50 79.30 55327.80 88888.00 2008-05-21 00:55:15.250 142 12543.48 79.33 55327.80 88888.00 2008-05-21 00:55:15.375 142 12543.35 79.30 55327.80 88888.00 2008-05-21 00:55:15.500 142 12543.27 79.25 55327.78 88888.00 2008-05-21 00:55:15.625 142 12543.27 79.20 55327.78 88888.00 2008-05-21 00:55:15.750 142 12543.27 79.22 55327.78 88888.00 2008-05-21 00:55:15.875 142 12543.35 79.22 55327.80 88888.00 2008-05-21 00:55:16.000 142 12543.38 79.25 55327.80 88888.00 2008-05-21 00:55:16.125 142 12543.35 79.28 55327.80 88888.00 2008-05-21 00:55:16.250 142 12543.30 79.28 55327.80 88888.00 2008-05-21 00:55:16.375 142 12543.38 79.35 55327.78 88888.00 2008-05-21 00:55:16.500 142 12543.40 79.35 55327.78 88888.00 2008-05-21 00:55:16.625 142 12543.40 79.30 55327.78 88888.00 2008-05-21 00:55:16.750 142 12543.38 79.30 55327.78 88888.00 2008-05-21 00:55:16.875 142 12543.38 79.33 55327.85 88888.00 2008-05-21 00:55:17.000 142 12543.35 79.30 55327.82 88888.00 2008-05-21 00:55:17.125 142 12543.42 79.30 55327.85 88888.00 2008-05-21 00:55:17.250 142 12543.33 79.30 55327.82 88888.00 2008-05-21 00:55:17.375 142 12543.33 79.30 55327.80 88888.00 2008-05-21 00:55:17.500 142 12543.38 79.30 55327.82 88888.00 2008-05-21 00:55:17.625 142 12543.42 79.28 55327.85 88888.00 2008-05-21 00:55:17.750 142 12543.38 79.25 55327.82 88888.00 2008-05-21 00:55:17.875 142 12543.33 79.28 55327.82 88888.00 2008-05-21 00:55:18.000 142 12543.38 79.30 55327.85 88888.00 2008-05-21 00:55:18.125 142 12543.35 79.30 55327.85 88888.00 2008-05-21 00:55:18.250 142 12543.35 79.33 55327.88 88888.00 2008-05-21 00:55:18.375 142 12543.45 79.40 55327.88 88888.00 2008-05-21 00:55:18.500 142 12543.42 79.40 55327.90 88888.00 2008-05-21 00:55:18.625 142 12543.40 79.35 55327.88 88888.00 2008-05-21 00:55:18.750 142 12543.42 79.35 55327.88 88888.00 2008-05-21 00:55:18.875 142 12543.38 79.33 55327.82 88888.00 2008-05-21 00:55:18.000 142 12543.42 79.38 55327.82 88888.00 2008-05-21 00:55:18.125 142 12543.38 79.38 55327.80 88888.00 2008-05-21 00:55:18.250 142 12543.27 79.30 55327.82 88888.00 2008-05-21 00:55:18.375 142 12543.30 79.28 55327.80 88888.00 2008-05-21 00:55:18.500 142 12543.38 79.30 55327.85 88888.00 2008-05-21 00:55:18.625 142 12543.45 79.38 55327.85 88888.00 2008-05-21 00:55:18.750 142 12543.40 79.35 55327.85 88888.00 2008-05-21 00:55:18.875 142 12543.33 79.30 55327.82 88888.00 2008-05-21 00:55:19.000 142 12543.33 79.25 55327.78 88888.00 2008-05-21 00:55:19.125 142 12543.27 79.20 55327.72 88888.00 2008-05-21 00:55:19.250 142 12543.33 79.20 55327.80 88888.00 2008-05-21 00:55:19.375 142 12543.38 79.28 55327.80 88888.00 2008-05-21 00:55:19.500 142 12543.48 79.33 55327.80 88888.00 2008-05-21 00:55:19.625 142 12543.42 79.33 55327.82 88888.00 2008-05-21 00:55:19.750 142 12543.42 79.30 55327.85 88888.00 2008-05-21 00:55:19.875 142 12543.42 79.25 55327.80 88888.00 2008-05-21 00:55:20.000 142 12543.35 79.22 55327.75 88888.00 2008-05-21 00:55:20.125 142 12543.30 79.25 55327.80 88888.00 2008-05-21 00:55:20.250 142 12543.27 79.28 55327.82 88888.00 2008-05-21 00:55:20.375 142 12543.40 79.30 55327.82 88888.00 2008-05-21 00:55:20.500 142 12543.38 79.25 55327.78 88888.00 2008-05-21 00:55:20.625 142 12543.27 79.20 55327.75 88888.00 2008-05-21 00:55:20.750 142 12543.30 79.17 55327.78 88888.00 2008-05-21 00:55:20.875 142 12543.27 79.17 55327.78 88888.00 2008-05-21 00:55:22.000 142 12543.30 79.22 55327.78 88888.00 2008-05-21 00:55:22.125 142 12543.35 79.33 55327.82 88888.00 2008-05-21 00:55:22.250 142 12543.33 79.30 55327.82 88888.00 2008-05-21 00:55:22.375 142 12543.38 79.28 55327.80 88888.00 2008-05-21 00:55:22.500 142 12543.33 79.25 55327.80 88888.00 2008-05-21 00:55:22.625 142 12543.40 79.30 55327.85 88888.00 2008-05-21 00:55:22.750 142 12543.48 79.35 55327.85 88888.00 2008-05-21 00:55:22.875 142 12543.35 79.28 55327.82 88888.00 2008-05-21 00:55:23.000 142 12543.35 79.33 55327.80 88888.00 2008-05-21 00:55:23.125 142 12543.30 79.33 55327.85 88888.00 2008-05-21 00:55:23.250 142 12543.30 79.30 55327.82 88888.00 2008-05-21 00:55:23.375 142 12543.40 79.33 55327.82 88888.00 2008-05-21 00:55:23.500 142 12543.38 79.28 55327.80 88888.00 2008-05-21 00:55:23.625 142 12543.35 79.30 55327.82 88888.00 2008-05-21 00:55:23.750 142 12543.38 79.35 55327.88 88888.00 2008-05-21 00:55:23.875 142 12543.38 79.35 55327.85 88888.00 2008-05-21 00:55:24.000 142 12543.35 79.30 55327.80 88888.00 2008-05-21 00:55:24.125 142 12543.40 79.30 55327.82 88888.00 2008-05-21 00:55:24.250 142 12543.45 79.28 55327.85 88888.00 2008-05-21 00:55:24.375 142 12543.40 79.30 55327.82 88888.00 2008-05-21 00:55:24.500 142 12543.40 79.33 55327.85 88888.00 2008-05-21 00:55:24.625 142 12543.45 79.30 55327.85 88888.00 2008-05-21 00:55:24.750 142 12543.42 79.28 55327.85 88888.00 2008-05-21 00:55:24.875 142 12543.42 79.25 55327.82 88888.00 2008-05-21 00:55:25.000 142 12543.45 79.30 55327.82 88888.00 2008-05-21 00:55:25.125 142 12543.45 79.30 55327.88 88888.00 2008-05-21 00:55:25.250 142 12543.38 79.28 55327.88 88888.00 2008-05-21 00:55:25.375 142 12543.38 79.22 55327.85 88888.00 2008-05-21 00:55:25.500 142 12543.42 79.25 55327.85 88888.00 2008-05-21 00:55:25.625 142 12543.45 79.30 55327.82 88888.00 2008-05-21 00:55:25.750 142 12543.45 79.30 55327.85 88888.00 2008-05-21 00:55:25.875 142 12543.40 79.22 55327.88 88888.00 2008-05-21 00:55:26.000 142 12543.30 79.17 55327.85 88888.00 2008-05-21 00:55:26.125 142 12543.33 79.20 55327.88 88888.00 2008-05-21 00:55:26.250 142 12543.38 79.20 55327.95 88888.00 2008-05-21 00:55:26.375 142 12543.45 79.25 55327.93 88888.00 2008-05-21 00:55:26.500 142 12543.48 79.35 55327.95 88888.00 2008-05-21 00:55:26.625 142 12543.48 79.35 55327.93 88888.00 2008-05-21 00:55:26.750 142 12543.45 79.25 55327.85 88888.00 2008-05-21 00:55:26.875 142 12543.42 79.20 55327.85 88888.00 2008-05-21 00:55:27.000 142 12543.38 79.17 55327.82 88888.00 2008-05-21 00:55:27.125 142 12543.38 79.20 55327.82 88888.00 2008-05-21 00:55:27.250 142 12543.38 79.22 55327.88 88888.00 2008-05-21 00:55:27.375 142 12543.42 79.30 55327.93 88888.00 2008-05-21 00:55:27.500 142 12543.45 79.25 55327.90 88888.00 2008-05-21 00:55:27.625 142 12543.38 79.20 55327.85 88888.00 2008-05-21 00:55:27.750 142 12543.33 79.20 55327.90 88888.00 2008-05-21 00:55:27.875 142 12543.38 79.22 55327.93 88888.00 2008-05-21 00:55:28.000 142 12543.40 79.25 55327.93 88888.00 2008-05-21 00:55:28.125 142 12543.48 79.28 55327.93 88888.00 2008-05-21 00:55:28.250 142 12543.45 79.28 55327.93 88888.00 2008-05-21 00:55:28.375 142 12543.45 79.30 55327.93 88888.00 2008-05-21 00:55:28.500 142 12543.45 79.22 55327.93 88888.00 2008-05-21 00:55:28.625 142 12543.52 79.22 55327.90 88888.00 2008-05-21 00:55:28.750 142 12543.50 79.20 55327.88 88888.00 2008-05-21 00:55:28.875 142 12543.45 79.20 55327.85 88888.00 2008-05-21 00:55:29.000 142 12543.45 79.22 55327.90 88888.00 2008-05-21 00:55:29.125 142 12543.45 79.30 55327.97 88888.00 2008-05-21 00:55:29.250 142 12543.42 79.20 55327.93 88888.00 2008-05-21 00:55:29.375 142 12543.42 79.22 55327.93 88888.00 2008-05-21 00:55:29.500 142 12543.40 79.22 55327.93 88888.00 2008-05-21 00:55:29.625 142 12543.40 79.20 55327.95 88888.00 2008-05-21 00:55:29.750 142 12543.38 79.17 55327.95 88888.00 2008-05-21 00:55:29.875 142 12543.38 79.20 55327.90 88888.00 2008-05-21 00:55:30.000 142 12543.45 79.22 55327.90 88888.00 2008-05-21 00:55:30.125 142 12543.48 79.22 55327.93 88888.00 2008-05-21 00:55:30.250 142 12543.40 79.20 55327.93 88888.00 2008-05-21 00:55:30.375 142 12543.38 79.20 55327.93 88888.00 2008-05-21 00:55:30.500 142 12543.38 79.20 55327.90 88888.00 2008-05-21 00:55:30.625 142 12543.35 79.20 55327.93 88888.00 2008-05-21 00:55:30.750 142 12543.42 79.25 55327.93 88888.00 2008-05-21 00:55:30.875 142 12543.50 79.17 55327.93 88888.00 2008-05-21 00:55:30.000 142 12543.50 79.15 55327.88 88888.00 2008-05-21 00:55:30.125 142 12543.48 79.20 55327.93 88888.00 2008-05-21 00:55:30.250 142 12543.42 79.25 55327.93 88888.00 2008-05-21 00:55:30.375 142 12543.35 79.20 55327.90 88888.00 2008-05-21 00:55:30.500 142 12543.33 79.20 55327.88 88888.00 2008-05-21 00:55:30.625 142 12543.42 79.20 55327.90 88888.00 2008-05-21 00:55:30.750 142 12543.40 79.20 55327.90 88888.00 2008-05-21 00:55:30.875 142 12543.35 79.20 55327.88 88888.00 2008-05-21 00:55:31.000 142 12543.38 79.17 55327.82 88888.00 2008-05-21 00:55:31.125 142 12543.35 79.12 55327.82 88888.00 2008-05-21 00:55:31.250 142 12543.33 79.15 55327.85 88888.00 2008-05-21 00:55:31.375 142 12543.35 79.15 55327.85 88888.00 2008-05-21 00:55:31.500 142 12543.30 79.17 55327.88 88888.00 2008-05-21 00:55:31.625 142 12543.35 79.25 55327.88 88888.00 2008-05-21 00:55:31.750 142 12543.40 79.30 55327.93 88888.00 2008-05-21 00:55:31.875 142 12543.48 79.30 55327.90 88888.00 2008-05-21 00:55:33.000 142 12543.48 79.22 55327.88 88888.00 2008-05-21 00:55:33.125 142 12543.50 79.25 55327.88 88888.00 2008-05-21 00:55:33.250 142 12543.50 79.22 55327.88 88888.00 2008-05-21 00:55:33.375 142 12543.45 79.20 55327.88 88888.00 2008-05-21 00:55:33.500 142 12543.38 79.22 55327.88 88888.00 2008-05-21 00:55:33.625 142 12543.27 79.15 55327.85 88888.00 2008-05-21 00:55:33.750 142 12543.33 79.20 55327.90 88888.00 2008-05-21 00:55:33.875 142 12543.40 79.22 55327.93 88888.00 2008-05-21 00:55:34.000 142 12543.45 79.22 55327.93 88888.00 2008-05-21 00:55:34.125 142 12543.38 79.22 55327.93 88888.00 2008-05-21 00:55:34.250 142 12543.35 79.22 55327.95 88888.00 2008-05-21 00:55:34.375 142 12543.45 79.22 55327.95 88888.00 2008-05-21 00:55:34.500 142 12543.48 79.25 55327.93 88888.00 2008-05-21 00:55:34.625 142 12543.45 79.22 55327.90 88888.00 2008-05-21 00:55:34.750 142 12543.40 79.22 55327.88 88888.00 2008-05-21 00:55:34.875 142 12543.33 79.20 55327.85 88888.00 2008-05-21 00:55:35.000 142 12543.38 79.20 55327.85 88888.00 2008-05-21 00:55:35.125 142 12543.38 79.20 55327.90 88888.00 2008-05-21 00:55:35.250 142 12543.38 79.17 55327.93 88888.00 2008-05-21 00:55:35.375 142 12543.45 79.22 55327.95 88888.00 2008-05-21 00:55:35.500 142 12543.42 79.22 55327.90 88888.00 2008-05-21 00:55:35.625 142 12543.42 79.20 55327.85 88888.00 2008-05-21 00:55:35.750 142 12543.42 79.20 55327.88 88888.00 2008-05-21 00:55:35.875 142 12543.42 79.20 55327.88 88888.00 2008-05-21 00:55:36.000 142 12543.52 79.22 55327.90 88888.00 2008-05-21 00:55:36.125 142 12543.58 79.22 55327.95 88888.00 2008-05-21 00:55:36.250 142 12543.52 79.17 55327.90 88888.00 2008-05-21 00:55:36.375 142 12543.48 79.15 55327.90 88888.00 2008-05-21 00:55:36.500 142 12543.50 79.17 55327.93 88888.00 2008-05-21 00:55:36.625 142 12543.45 79.22 55327.97 88888.00 2008-05-21 00:55:36.750 142 12543.40 79.22 55327.97 88888.00 2008-05-21 00:55:36.875 142 12543.35 79.22 55327.93 88888.00 2008-05-21 00:55:37.000 142 12543.40 79.22 55327.93 88888.00 2008-05-21 00:55:37.125 142 12543.45 79.22 55327.93 88888.00 2008-05-21 00:55:37.250 142 12543.35 79.17 55327.90 88888.00 2008-05-21 00:55:37.375 142 12543.35 79.15 55327.90 88888.00 2008-05-21 00:55:37.500 142 12543.45 79.22 55327.93 88888.00 2008-05-21 00:55:37.625 142 12543.48 79.22 55327.93 88888.00 2008-05-21 00:55:37.750 142 12543.48 79.22 55327.93 88888.00 2008-05-21 00:55:37.875 142 12543.48 79.20 55327.88 88888.00 2008-05-21 00:55:38.000 142 12543.40 79.17 55327.85 88888.00 2008-05-21 00:55:38.125 142 12543.50 79.22 55327.93 88888.00 2008-05-21 00:55:38.250 142 12543.48 79.17 55327.95 88888.00 2008-05-21 00:55:38.375 142 12543.48 79.17 55327.90 88888.00 2008-05-21 00:55:38.500 142 12543.48 79.22 55327.88 88888.00 2008-05-21 00:55:38.625 142 12543.45 79.20 55327.90 88888.00 2008-05-21 00:55:38.750 142 12543.50 79.28 55327.95 88888.00 2008-05-21 00:55:38.875 142 12543.55 79.22 55327.93 88888.00 2008-05-21 00:55:39.000 142 12543.48 79.17 55327.90 88888.00 2008-05-21 00:55:39.125 142 12543.48 79.22 55327.90 88888.00 2008-05-21 00:55:39.250 142 12543.40 79.22 55327.93 88888.00 2008-05-21 00:55:39.375 142 12543.48 79.17 55327.93 88888.00 2008-05-21 00:55:39.500 142 12543.58 79.22 55327.95 88888.00 2008-05-21 00:55:39.625 142 12543.65 79.25 55327.93 88888.00 2008-05-21 00:55:39.750 142 12543.62 79.20 55327.93 88888.00 2008-05-21 00:55:39.875 142 12543.58 79.20 55327.97 88888.00 2008-05-21 00:55:40.000 142 12543.62 79.22 55327.95 88888.00 2008-05-21 00:55:40.125 142 12543.60 79.25 55327.95 88888.00 2008-05-21 00:55:40.250 142 12543.50 79.17 55327.93 88888.00 2008-05-21 00:55:40.375 142 12543.58 79.20 55327.95 88888.00 2008-05-21 00:55:40.500 142 12543.62 79.25 55327.97 88888.00 2008-05-21 00:55:40.625 142 12543.55 79.28 55327.97 88888.00 2008-05-21 00:55:40.750 142 12543.50 79.22 55327.90 88888.00 2008-05-21 00:55:40.875 142 12543.50 79.15 55327.88 88888.00 2008-05-21 00:55:41.000 142 12543.55 79.17 55327.88 88888.00 2008-05-21 00:55:41.125 142 12543.50 79.17 55327.88 88888.00 2008-05-21 00:55:41.250 142 12543.45 79.10 55327.88 88888.00 2008-05-21 00:55:41.375 142 12543.48 79.12 55327.88 88888.00 2008-05-21 00:55:41.500 142 12543.55 79.17 55327.93 88888.00 2008-05-21 00:55:41.625 142 12543.50 79.17 55327.90 88888.00 2008-05-21 00:55:41.750 142 12543.48 79.17 55327.88 88888.00 2008-05-21 00:55:41.875 142 12543.45 79.12 55327.82 88888.00 2008-05-21 00:55:42.000 142 12543.42 79.12 55327.85 88888.00 2008-05-21 00:55:42.125 142 12543.45 79.15 55327.88 88888.00 2008-05-21 00:55:42.250 142 12543.40 79.10 55327.93 88888.00 2008-05-21 00:55:42.375 142 12543.42 79.15 55327.93 88888.00 2008-05-21 00:55:42.500 142 12543.50 79.20 55327.97 88888.00 2008-05-21 00:55:42.625 142 12543.60 79.20 55327.95 88888.00 2008-05-21 00:55:42.750 142 12543.55 79.15 55327.95 88888.00 2008-05-21 00:55:42.875 142 12543.55 79.15 55327.93 88888.00 2008-05-21 00:55:42.000 142 12543.55 79.15 55327.93 88888.00 2008-05-21 00:55:42.125 142 12543.52 79.12 55327.93 88888.00 2008-05-21 00:55:42.250 142 12543.48 79.10 55327.90 88888.00 2008-05-21 00:55:42.375 142 12543.58 79.12 55327.90 88888.00 2008-05-21 00:55:42.500 142 12543.62 79.12 55327.93 88888.00 2008-05-21 00:55:42.625 142 12543.58 79.12 55327.93 88888.00 2008-05-21 00:55:42.750 142 12543.55 79.08 55327.90 88888.00 2008-05-21 00:55:42.875 142 12543.58 79.15 55327.93 88888.00 2008-05-21 00:55:44.000 142 12543.62 79.15 55327.93 88888.00 2008-05-21 00:55:44.125 142 12543.58 79.12 55327.95 88888.00 2008-05-21 00:55:44.250 142 12543.52 79.12 55327.93 88888.00 2008-05-21 00:55:44.375 142 12543.55 79.15 55327.93 88888.00 2008-05-21 00:55:44.500 142 12543.58 79.17 55327.93 88888.00 2008-05-21 00:55:44.625 142 12543.58 79.17 55327.90 88888.00 2008-05-21 00:55:44.750 142 12543.55 79.15 55327.85 88888.00 2008-05-21 00:55:44.875 142 12543.55 79.10 55327.90 88888.00 2008-05-21 00:55:45.000 142 12543.60 79.17 55327.88 88888.00 2008-05-21 00:55:45.125 142 12543.60 79.15 55327.90 88888.00 2008-05-21 00:55:45.250 142 12543.52 79.12 55327.93 88888.00 2008-05-21 00:55:45.375 142 12543.58 79.08 55327.90 88888.00 2008-05-21 00:55:45.500 142 12543.55 79.10 55327.93 88888.00 2008-05-21 00:55:45.625 142 12543.52 79.15 55327.90 88888.00 2008-05-21 00:55:45.750 142 12543.52 79.15 55327.90 88888.00 2008-05-21 00:55:45.875 142 12543.52 79.10 55327.88 88888.00 2008-05-21 00:55:46.000 142 12543.50 79.08 55327.88 88888.00 2008-05-21 00:55:46.125 142 12543.55 79.08 55327.90 88888.00 2008-05-21 00:55:46.250 142 12543.62 79.12 55327.95 88888.00 2008-05-21 00:55:46.375 142 12543.67 79.15 55327.97 88888.00 2008-05-21 00:55:46.500 142 12543.58 79.10 55327.93 88888.00 2008-05-21 00:55:46.625 142 12543.62 79.05 55327.90 88888.00 2008-05-21 00:55:46.750 142 12543.60 79.05 55327.93 88888.00 2008-05-21 00:55:46.875 142 12543.58 79.10 55327.90 88888.00 2008-05-21 00:55:47.000 142 12543.60 79.12 55327.88 88888.00 2008-05-21 00:55:47.125 142 12543.65 79.08 55327.82 88888.00 2008-05-21 00:55:47.250 142 12543.62 79.03 55327.85 88888.00 2008-05-21 00:55:47.375 142 12543.60 79.00 55327.85 88888.00 2008-05-21 00:55:47.500 142 12543.55 79.03 55327.85 88888.00 2008-05-21 00:55:47.625 142 12543.55 79.03 55327.90 88888.00 2008-05-21 00:55:47.750 142 12543.58 79.10 55327.93 88888.00 2008-05-21 00:55:47.875 142 12543.65 79.10 55327.95 88888.00 2008-05-21 00:55:48.000 142 12543.60 79.08 55327.93 88888.00 2008-05-21 00:55:48.125 142 12543.62 79.10 55327.95 88888.00 2008-05-21 00:55:48.250 142 12543.60 79.05 55327.97 88888.00 2008-05-21 00:55:48.375 142 12543.60 79.08 55327.93 88888.00 2008-05-21 00:55:48.500 142 12543.62 79.05 55327.88 88888.00 2008-05-21 00:55:48.625 142 12543.67 79.08 55327.90 88888.00 2008-05-21 00:55:48.750 142 12543.67 79.08 55327.95 88888.00 2008-05-21 00:55:48.875 142 12543.67 79.08 55327.95 88888.00 2008-05-21 00:55:49.000 142 12543.73 79.12 55327.95 88888.00 2008-05-21 00:55:49.125 142 12543.65 79.10 55327.90 88888.00 2008-05-21 00:55:49.250 142 12543.55 78.95 55327.90 88888.00 2008-05-21 00:55:49.375 142 12543.65 78.95 55327.90 88888.00 2008-05-21 00:55:49.500 142 12543.75 79.05 55327.95 88888.00 2008-05-21 00:55:49.625 142 12543.70 79.03 55327.90 88888.00 2008-05-21 00:55:49.750 142 12543.65 79.03 55327.90 88888.00 2008-05-21 00:55:49.875 142 12543.62 79.00 55327.93 88888.00 2008-05-21 00:55:50.000 142 12543.62 79.03 55327.93 88888.00 2008-05-21 00:55:50.125 142 12543.58 79.05 55327.95 88888.00 2008-05-21 00:55:50.250 142 12543.58 78.97 55327.95 88888.00 2008-05-21 00:55:50.375 142 12543.65 79.00 55327.95 88888.00 2008-05-21 00:55:50.500 142 12543.62 78.97 55327.97 88888.00 2008-05-21 00:55:50.625 142 12543.60 79.00 55327.95 88888.00 2008-05-21 00:55:50.750 142 12543.58 79.00 55327.93 88888.00 2008-05-21 00:55:50.875 142 12543.55 78.97 55327.93 88888.00 2008-05-21 00:55:51.000 142 12543.58 78.90 55327.90 88888.00 2008-05-21 00:55:51.125 142 12543.58 78.92 55327.93 88888.00 2008-05-21 00:55:51.250 142 12543.52 78.92 55327.90 88888.00 2008-05-21 00:55:51.375 142 12543.52 78.92 55327.85 88888.00 2008-05-21 00:55:51.500 142 12543.60 78.92 55327.90 88888.00 2008-05-21 00:55:51.625 142 12543.70 79.03 55327.90 88888.00 2008-05-21 00:55:51.750 142 12543.65 79.03 55327.90 88888.00 2008-05-21 00:55:51.875 142 12543.62 78.97 55327.90 88888.00 2008-05-21 00:55:52.000 142 12543.60 78.92 55327.90 88888.00 2008-05-21 00:55:52.125 142 12543.60 78.90 55327.93 88888.00 2008-05-21 00:55:52.250 142 12543.60 78.90 55327.90 88888.00 2008-05-21 00:55:52.375 142 12543.62 78.92 55327.90 88888.00 2008-05-21 00:55:52.500 142 12543.60 78.95 55327.90 88888.00 2008-05-21 00:55:52.625 142 12543.58 78.97 55327.90 88888.00 2008-05-21 00:55:52.750 142 12543.58 78.95 55327.93 88888.00 2008-05-21 00:55:52.875 142 12543.55 78.85 55327.88 88888.00 2008-05-21 00:55:53.000 142 12543.58 78.95 55327.88 88888.00 2008-05-21 00:55:53.125 142 12543.60 78.95 55327.88 88888.00 2008-05-21 00:55:53.250 142 12543.50 78.85 55327.85 88888.00 2008-05-21 00:55:53.375 142 12543.52 78.83 55327.85 88888.00 2008-05-21 00:55:53.500 142 12543.58 78.90 55327.90 88888.00 2008-05-21 00:55:53.625 142 12543.55 78.90 55327.93 88888.00 2008-05-21 00:55:53.750 142 12543.50 78.90 55327.88 88888.00 2008-05-21 00:55:53.875 142 12543.52 78.90 55327.90 88888.00 2008-05-21 00:55:53.000 142 12543.58 78.92 55327.88 88888.00 2008-05-21 00:55:53.125 142 12543.52 78.90 55327.90 88888.00 2008-05-21 00:55:53.250 142 12543.52 78.90 55327.93 88888.00 2008-05-21 00:55:53.375 142 12543.58 78.95 55327.93 88888.00 2008-05-21 00:55:53.500 142 12543.52 78.92 55327.95 88888.00 2008-05-21 00:55:53.625 142 12543.50 78.90 55327.90 88888.00 2008-05-21 00:55:53.750 142 12543.60 78.90 55327.93 88888.00 2008-05-21 00:55:53.875 142 12543.67 78.88 55327.93 88888.00 2008-05-21 00:55:55.000 142 12543.62 78.90 55327.93 88888.00 2008-05-21 00:55:55.125 142 12543.52 78.90 55327.90 88888.00 2008-05-21 00:55:55.250 142 12543.48 78.90 55327.93 88888.00 2008-05-21 00:55:55.375 142 12543.48 78.90 55327.90 88888.00 2008-05-21 00:55:55.500 142 12543.45 78.90 55327.93 88888.00 2008-05-21 00:55:55.625 142 12543.52 78.92 55327.93 88888.00 2008-05-21 00:55:55.750 142 12543.58 78.88 55327.93 88888.00 2008-05-21 00:55:55.875 142 12543.62 78.88 55327.93 88888.00 2008-05-21 00:55:56.000 142 12543.62 78.88 55327.90 88888.00 2008-05-21 00:55:56.125 142 12543.70 78.90 55327.95 88888.00 2008-05-21 00:55:56.250 142 12543.65 78.88 55327.95 88888.00 2008-05-21 00:55:56.375 142 12543.60 78.88 55327.95 88888.00 2008-05-21 00:55:56.500 142 12543.65 78.88 55327.93 88888.00 2008-05-21 00:55:56.625 142 12543.58 78.78 55327.90 88888.00 2008-05-21 00:55:56.750 142 12543.60 78.78 55327.90 88888.00 2008-05-21 00:55:56.875 142 12543.62 78.85 55327.90 88888.00 2008-05-21 00:55:57.000 142 12543.62 78.85 55327.88 88888.00 2008-05-21 00:55:57.125 142 12543.60 78.85 55327.85 88888.00 2008-05-21 00:55:57.250 142 12543.48 78.72 55327.78 88888.00 2008-05-21 00:55:57.375 142 12543.58 78.80 55327.85 88888.00 2008-05-21 00:55:57.500 142 12543.65 78.90 55327.90 88888.00 2008-05-21 00:55:57.625 142 12543.65 78.85 55327.88 88888.00 2008-05-21 00:55:57.750 142 12543.60 78.85 55327.88 88888.00 2008-05-21 00:55:57.875 142 12543.62 78.83 55327.90 88888.00 2008-05-21 00:55:58.000 142 12543.55 78.80 55327.85 88888.00 2008-05-21 00:55:58.125 142 12543.55 78.83 55327.90 88888.00 2008-05-21 00:55:58.250 142 12543.55 78.70 55327.88 88888.00 2008-05-21 00:55:58.375 142 12543.58 78.75 55327.90 88888.00 2008-05-21 00:55:58.500 142 12543.58 78.78 55327.90 88888.00 2008-05-21 00:55:58.625 142 12543.58 78.83 55327.90 88888.00 2008-05-21 00:55:58.750 142 12543.62 78.85 55327.90 88888.00 2008-05-21 00:55:58.875 142 12543.55 78.80 55327.88 88888.00 2008-05-21 00:55:59.000 142 12543.62 78.83 55327.88 88888.00 2008-05-21 00:55:59.125 142 12543.65 78.85 55327.90 88888.00 2008-05-21 00:55:59.250 142 12543.55 78.78 55327.85 88888.00 2008-05-21 00:55:59.375 142 12543.55 78.75 55327.85 88888.00 2008-05-21 00:55:59.500 142 12543.50 78.75 55327.82 88888.00 2008-05-21 00:55:59.625 142 12543.55 78.80 55327.88 88888.00 2008-05-21 00:55:59.750 142 12543.58 78.88 55327.93 88888.00 2008-05-21 00:55:59.875 142 12543.60 78.83 55327.93 88888.00 2008-05-21 00:56:00.000 142 12543.62 78.83 55327.88 88888.00 2008-05-21 00:56:00.125 142 12543.52 78.78 55327.82 88888.00 2008-05-21 00:56:00.250 142 12543.48 78.75 55327.88 88888.00 2008-05-21 00:56:00.375 142 12543.55 78.80 55327.88 88888.00 2008-05-21 00:56:00.500 142 12543.52 78.88 55327.85 88888.00 2008-05-21 00:56:00.625 142 12543.48 78.85 55327.85 88888.00 2008-05-21 00:56:00.750 142 12543.52 78.85 55327.85 88888.00 2008-05-21 00:56:00.875 142 12543.55 78.80 55327.85 88888.00 2008-05-21 00:56:01.000 142 12543.55 78.80 55327.88 88888.00 2008-05-21 00:56:01.125 142 12543.52 78.80 55327.85 88888.00 2008-05-21 00:56:01.250 142 12543.40 78.75 55327.85 88888.00 2008-05-21 00:56:01.375 142 12543.45 78.83 55327.85 88888.00 2008-05-21 00:56:01.500 142 12543.45 78.83 55327.85 88888.00 2008-05-21 00:56:01.625 142 12543.48 78.83 55327.80 88888.00 2008-05-21 00:56:01.750 142 12543.60 78.80 55327.80 88888.00 2008-05-21 00:56:01.875 142 12543.60 78.83 55327.80 88888.00 2008-05-21 00:56:02.000 142 12543.52 78.80 55327.82 88888.00 2008-05-21 00:56:02.125 142 12543.52 78.83 55327.85 88888.00 2008-05-21 00:56:02.250 142 12543.48 78.85 55327.85 88888.00 2008-05-21 00:56:02.375 142 12543.50 78.80 55327.85 88888.00 2008-05-21 00:56:02.500 142 12543.45 78.72 55327.82 88888.00 2008-05-21 00:56:02.625 142 12543.48 78.80 55327.85 88888.00 2008-05-21 00:56:02.750 142 12543.48 78.83 55327.85 88888.00 2008-05-21 00:56:02.875 142 12543.45 78.80 55327.88 88888.00 2008-05-21 00:56:03.000 142 12543.52 78.80 55327.85 88888.00 2008-05-21 00:56:03.125 142 12543.50 78.80 55327.85 88888.00 2008-05-21 00:56:03.250 142 12543.45 78.75 55327.88 88888.00 2008-05-21 00:56:03.375 142 12543.50 78.78 55327.85 88888.00 2008-05-21 00:56:03.500 142 12543.52 78.85 55327.90 88888.00 2008-05-21 00:56:03.625 142 12543.52 78.85 55327.90 88888.00 2008-05-21 00:56:03.750 142 12543.48 78.80 55327.90 88888.00 2008-05-21 00:56:03.875 142 12543.48 78.83 55327.90 88888.00 2008-05-21 00:56:04.000 142 12543.55 78.85 55327.90 88888.00 2008-05-21 00:56:04.125 142 12543.50 78.78 55327.88 88888.00 2008-05-21 00:56:04.250 142 12543.45 78.78 55327.88 88888.00 2008-05-21 00:56:04.375 142 12543.45 78.80 55327.88 88888.00 2008-05-21 00:56:04.500 142 12543.40 78.83 55327.88 88888.00 2008-05-21 00:56:04.625 142 12543.45 78.80 55327.88 88888.00 2008-05-21 00:56:04.750 142 12543.50 78.83 55327.95 88888.00 2008-05-21 00:56:04.875 142 12543.45 78.80 55327.93 88888.00 2008-05-21 00:56:05.000 142 12543.42 78.78 55327.88 88888.00 2008-05-21 00:56:05.125 142 12543.38 78.78 55327.88 88888.00 2008-05-21 00:56:05.250 142 12543.35 78.78 55327.95 88888.00 2008-05-21 00:56:05.375 142 12543.42 78.78 55327.95 88888.00 2008-05-21 00:56:05.500 142 12543.38 78.75 55327.90 88888.00 2008-05-21 00:56:05.625 142 12543.33 78.75 55327.93 88888.00 2008-05-21 00:56:05.750 142 12543.40 78.75 55327.93 88888.00 2008-05-21 00:56:05.875 142 12543.42 78.72 55327.90 88888.00 2008-05-21 00:56:06.000 142 12543.45 78.80 55327.90 88888.00 2008-05-21 00:56:06.125 142 12543.45 78.78 55327.90 88888.00 2008-05-21 00:56:06.250 142 12543.40 78.75 55327.90 88888.00 2008-05-21 00:56:06.375 142 12543.45 78.75 55327.90 88888.00 2008-05-21 00:56:06.500 142 12543.45 78.80 55327.95 88888.00 2008-05-21 00:56:06.625 142 12543.38 78.80 55327.90 88888.00 2008-05-21 00:56:06.750 142 12543.27 78.78 55327.93 88888.00 2008-05-21 00:56:06.875 142 12543.25 78.72 55327.90 88888.00 2008-05-21 00:56:07.000 142 12543.25 78.75 55327.93 88888.00 2008-05-21 00:56:07.125 142 12543.25 78.75 55327.97 88888.00 2008-05-21 00:56:07.250 142 12543.30 78.80 55327.95 88888.00 2008-05-21 00:56:07.375 142 12543.27 78.78 55327.95 88888.00 2008-05-21 00:56:07.500 142 12543.25 78.75 55327.95 88888.00 2008-05-21 00:56:07.625 142 12543.23 78.78 55327.97 88888.00 2008-05-21 00:56:07.750 142 12543.23 78.75 55327.95 88888.00 2008-05-21 00:56:07.875 142 12543.17 78.72 55327.97 88888.00 2008-05-21 00:56:08.000 142 12543.20 78.78 55327.95 88888.00 2008-05-21 00:56:08.125 142 12543.20 78.80 55327.95 88888.00 2008-05-21 00:56:08.250 142 12543.23 78.70 55327.93 88888.00 2008-05-21 00:56:08.375 142 12543.23 78.67 55327.95 88888.00 2008-05-21 00:56:08.500 142 12543.20 78.65 55327.95 88888.00 2008-05-21 00:56:08.625 142 12543.17 78.62 55327.97 88888.00 2008-05-21 00:56:08.750 142 12543.20 78.62 55327.97 88888.00 2008-05-21 00:56:08.875 142 12543.12 78.65 55327.97 88888.00 2008-05-21 00:56:09.000 142 12543.12 78.58 55327.93 88888.00 2008-05-21 00:56:09.125 142 12543.15 78.58 55327.97 88888.00 2008-05-21 00:56:09.250 142 12543.17 78.65 55328.03 88888.00 2008-05-21 00:56:09.375 142 12543.10 78.65 55328.00 88888.00 2008-05-21 00:56:09.500 142 12543.05 78.62 55327.97 88888.00 2008-05-21 00:56:09.625 142 12543.08 78.58 55327.95 88888.00 2008-05-21 00:56:09.750 142 12543.12 78.65 55327.97 88888.00 2008-05-21 00:56:09.875 142 12543.20 78.65 55328.00 88888.00 2008-05-21 00:56:10.000 142 12543.17 78.58 55327.95 88888.00 2008-05-21 00:56:10.125 142 12543.05 78.53 55327.95 88888.00 2008-05-21 00:56:10.250 142 12543.02 78.50 55327.97 88888.00 2008-05-21 00:56:10.375 142 12543.00 78.53 55327.97 88888.00 2008-05-21 00:56:10.500 142 12543.02 78.55 55327.97 88888.00 2008-05-21 00:56:10.625 142 12542.98 78.55 55328.00 88888.00 2008-05-21 00:56:10.750 142 12543.00 78.50 55328.00 88888.00 2008-05-21 00:56:10.875 142 12543.02 78.45 55327.97 88888.00 2008-05-21 00:56:11.000 142 12543.02 78.47 55327.97 88888.00 2008-05-21 00:56:11.125 142 12543.10 78.58 55328.00 88888.00 2008-05-21 00:56:11.250 142 12543.08 78.47 55327.97 88888.00 2008-05-21 00:56:11.375 142 12543.08 78.50 55327.95 88888.00 2008-05-21 00:56:11.500 142 12543.02 78.50 55327.95 88888.00 2008-05-21 00:56:11.625 142 12542.92 78.45 55327.95 88888.00 2008-05-21 00:56:11.750 142 12542.88 78.45 55327.97 88888.00 2008-05-21 00:56:11.875 142 12543.00 78.50 55328.00 88888.00 2008-05-21 00:56:12.000 142 12543.02 78.53 55328.03 88888.00 2008-05-21 00:56:12.125 142 12543.00 78.50 55328.03 88888.00 2008-05-21 00:56:12.250 142 12542.92 78.47 55327.97 88888.00 2008-05-21 00:56:12.375 142 12542.98 78.45 55327.97 88888.00 2008-05-21 00:56:12.500 142 12542.95 78.42 55328.00 88888.00 2008-05-21 00:56:12.625 142 12542.90 78.38 55328.00 88888.00 2008-05-21 00:56:12.750 142 12542.83 78.40 55327.97 88888.00 2008-05-21 00:56:12.875 142 12542.83 78.45 55328.03 88888.00 2008-05-21 00:56:13.000 142 12542.92 78.47 55328.03 88888.00 2008-05-21 00:56:13.125 142 12542.95 78.45 55328.03 88888.00 2008-05-21 00:56:13.250 142 12542.88 78.42 55328.03 88888.00 2008-05-21 00:56:13.375 142 12542.77 78.40 55328.00 88888.00 2008-05-21 00:56:13.500 142 12542.73 78.33 55327.95 88888.00 2008-05-21 00:56:13.625 142 12542.67 78.22 55327.93 88888.00 2008-05-21 00:56:13.750 142 12542.70 78.30 55327.97 88888.00 2008-05-21 00:56:13.875 142 12542.75 78.38 55328.00 88888.00 2008-05-21 00:56:14.000 142 12542.75 78.38 55328.03 88888.00 2008-05-21 00:56:14.125 142 12542.80 78.35 55328.03 88888.00 2008-05-21 00:56:14.250 142 12542.73 78.35 55328.03 88888.00 2008-05-21 00:56:14.375 142 12542.73 78.33 55328.00 88888.00 2008-05-21 00:56:14.500 142 12542.75 78.28 55328.00 88888.00 2008-05-21 00:56:14.625 142 12542.70 78.30 55328.03 88888.00 2008-05-21 00:56:14.750 142 12542.67 78.25 55328.00 88888.00 2008-05-21 00:56:14.875 142 12542.65 78.30 55328.03 88888.00 2008-05-21 00:56:15.000 142 12542.58 78.25 55328.00 88888.00 2008-05-21 00:56:15.125 142 12542.58 78.20 55328.00 88888.00 2008-05-21 00:56:15.250 142 12542.60 78.20 55328.00 88888.00 2008-05-21 00:56:15.375 142 12542.65 78.20 55328.00 88888.00 2008-05-21 00:56:15.500 142 12542.62 78.12 55328.00 88888.00 2008-05-21 00:56:15.625 142 12542.70 78.22 55328.05 88888.00 2008-05-21 00:56:15.750 142 12542.65 78.20 55328.00 88888.00 2008-05-21 00:56:15.875 142 12542.62 78.15 55328.03 88888.00 2008-05-21 00:56:16.000 142 12542.62 78.20 55328.05 88888.00 2008-05-21 00:56:16.125 142 12542.58 78.20 55328.03 88888.00 2008-05-21 00:56:16.250 142 12542.48 78.12 55327.97 88888.00 2008-05-21 00:56:16.375 142 12542.48 78.12 55327.97 88888.00 2008-05-21 00:56:16.500 142 12542.52 78.12 55328.00 88888.00 2008-05-21 00:56:16.625 142 12542.50 78.12 55328.00 88888.00 2008-05-21 00:56:16.750 142 12542.50 78.20 55328.07 88888.00 2008-05-21 00:56:16.875 142 12542.52 78.15 55328.03 88888.00 2008-05-21 00:56:17.000 142 12542.55 78.10 55327.97 88888.00 2008-05-21 00:56:17.125 142 12542.58 78.17 55328.03 88888.00 2008-05-21 00:56:17.250 142 12542.58 78.22 55328.05 88888.00 2008-05-21 00:56:17.375 142 12542.55 78.17 55328.03 88888.00 2008-05-21 00:56:17.500 142 12542.50 78.15 55328.00 88888.00 2008-05-21 00:56:17.625 142 12542.48 78.10 55328.05 88888.00 2008-05-21 00:56:17.750 142 12542.45 78.10 55328.05 88888.00 2008-05-21 00:56:17.875 142 12542.42 78.12 55328.03 88888.00 2008-05-21 00:56:18.000 142 12542.45 78.15 55328.00 88888.00 2008-05-21 00:56:18.125 142 12542.42 78.15 55328.05 88888.00 2008-05-21 00:56:18.250 142 12542.27 78.12 55328.03 88888.00 2008-05-21 00:56:18.375 142 12542.33 78.15 55328.03 88888.00 2008-05-21 00:56:18.500 142 12542.42 78.15 55328.03 88888.00 2008-05-21 00:56:18.625 142 12542.45 78.15 55328.05 88888.00 2008-05-21 00:56:18.750 142 12542.42 78.12 55328.03 88888.00 2008-05-21 00:56:18.875 142 12542.33 78.10 55328.03 88888.00 2008-05-21 00:56:19.000 142 12542.38 78.12 55328.05 88888.00 2008-05-21 00:56:19.125 142 12542.38 78.08 55328.00 88888.00 2008-05-21 00:56:19.250 142 12542.33 78.05 55328.00 88888.00 2008-05-21 00:56:19.375 142 12542.38 78.12 55328.00 88888.00 2008-05-21 00:56:19.500 142 12542.40 78.10 55328.03 88888.00 2008-05-21 00:56:19.625 142 12542.35 78.10 55328.03 88888.00 2008-05-21 00:56:19.750 142 12542.30 78.10 55328.03 88888.00 2008-05-21 00:56:19.875 142 12542.30 78.15 55328.03 88888.00 2008-05-21 00:56:20.000 142 12542.33 78.17 55328.00 88888.00 2008-05-21 00:56:20.125 142 12542.35 78.12 55327.97 88888.00 2008-05-21 00:56:20.250 142 12542.27 78.10 55328.03 88888.00 2008-05-21 00:56:20.375 142 12542.23 78.05 55328.03 88888.00 2008-05-21 00:56:20.500 142 12542.25 78.08 55328.00 88888.00 2008-05-21 00:56:20.625 142 12542.25 78.03 55328.00 88888.00 2008-05-21 00:56:20.750 142 12542.33 78.10 55328.00 88888.00 2008-05-21 00:56:20.875 142 12542.38 78.12 55328.03 88888.00 2008-05-21 00:56:21.000 142 12542.33 78.08 55327.97 88888.00 2008-05-21 00:56:21.125 142 12542.27 78.00 55327.95 88888.00 2008-05-21 00:56:21.250 142 12542.30 78.10 55328.00 88888.00 2008-05-21 00:56:21.375 142 12542.40 78.17 55328.03 88888.00 2008-05-21 00:56:21.500 142 12542.40 78.15 55328.03 88888.00 2008-05-21 00:56:21.625 142 12542.33 78.05 55328.00 88888.00 2008-05-21 00:56:21.750 142 12542.23 78.03 55328.03 88888.00 2008-05-21 00:56:21.875 142 12542.23 78.10 55328.03 88888.00 2008-05-21 00:56:22.000 142 12542.17 78.10 55327.97 88888.00 2008-05-21 00:56:22.125 142 12542.20 78.10 55328.00 88888.00 2008-05-21 00:56:22.250 142 12542.15 77.97 55328.00 88888.00 2008-05-21 00:56:22.375 142 12542.15 78.03 55327.97 88888.00 2008-05-21 00:56:22.500 142 12542.12 78.05 55328.00 88888.00 2008-05-21 00:56:22.625 142 12542.15 78.12 55328.03 88888.00 2008-05-21 00:56:22.750 142 12542.15 78.20 55328.03 88888.00 2008-05-21 00:56:22.875 142 12542.17 78.17 55328.03 88888.00 2008-05-21 00:56:23.000 142 12542.27 78.08 55328.07 88888.00 2008-05-21 00:56:23.125 142 12542.25 78.03 55328.05 88888.00 2008-05-21 00:56:23.250 142 12542.20 78.00 55328.05 88888.00 2008-05-21 00:56:23.375 142 12542.20 77.95 55328.07 88888.00 2008-05-21 00:56:23.500 142 12542.20 77.97 55328.10 88888.00 2008-05-21 00:56:23.625 142 12542.23 78.00 55328.07 88888.00 2008-05-21 00:56:23.750 142 12542.25 78.03 55328.07 88888.00 2008-05-21 00:56:23.875 142 12542.23 78.03 55328.05 88888.00 2008-05-21 00:56:24.000 142 12542.12 78.15 55328.00 88888.00 2008-05-21 00:56:24.125 142 12542.12 78.15 55328.00 88888.00 2008-05-21 00:56:24.250 142 12542.05 78.08 55327.97 88888.00 2008-05-21 00:56:24.375 142 12542.10 78.10 55328.00 88888.00 2008-05-21 00:56:24.500 142 12542.08 78.10 55328.00 88888.00 2008-05-21 00:56:24.625 142 12542.10 78.15 55328.00 88888.00 2008-05-21 00:56:24.750 142 12542.15 78.15 55328.00 88888.00 2008-05-21 00:56:24.875 142 12542.20 78.12 55327.97 88888.00 2008-05-21 00:56:25.000 142 12542.27 78.10 55327.97 88888.00 2008-05-21 00:56:25.125 142 12542.27 78.12 55328.00 88888.00 2008-05-21 00:56:25.250 142 12542.20 78.12 55327.95 88888.00 2008-05-21 00:56:25.375 142 12542.17 78.12 55327.93 88888.00 2008-05-21 00:56:25.500 142 12542.15 78.12 55328.00 88888.00 2008-05-21 00:56:25.625 142 12542.23 78.15 55328.03 88888.00 2008-05-21 00:56:25.750 142 12542.20 78.12 55328.00 88888.00 2008-05-21 00:56:25.875 142 12542.20 78.10 55328.00 88888.00 2008-05-21 00:56:26.000 142 12542.25 78.17 55328.03 88888.00 2008-05-21 00:56:26.125 142 12542.35 78.28 55328.07 88888.00 2008-05-21 00:56:26.250 142 12542.30 78.25 55328.05 88888.00 2008-05-21 00:56:26.375 142 12542.27 78.15 55328.00 88888.00 2008-05-21 00:56:26.500 142 12542.17 78.15 55328.03 88888.00 2008-05-21 00:56:26.625 142 12542.17 78.25 55328.05 88888.00 2008-05-21 00:56:26.750 142 12542.23 78.25 55328.05 88888.00 2008-05-21 00:56:26.875 142 12542.23 78.28 55328.05 88888.00 2008-05-21 00:56:27.000 142 12542.30 78.25 55328.00 88888.00 2008-05-21 00:56:27.125 142 12542.30 78.20 55327.97 88888.00 2008-05-21 00:56:27.250 142 12542.27 78.28 55328.03 88888.00 2008-05-21 00:56:27.375 142 12542.35 78.38 55328.05 88888.00 2008-05-21 00:56:27.500 142 12542.35 78.33 55328.03 88888.00 2008-05-21 00:56:27.625 142 12542.30 78.28 55327.97 88888.00 2008-05-21 00:56:27.750 142 12542.35 78.30 55328.03 88888.00 2008-05-21 00:56:27.875 142 12542.35 78.30 55328.00 88888.00 2008-05-21 00:56:28.000 142 12542.30 78.30 55327.97 88888.00 2008-05-21 00:56:28.125 142 12542.23 78.25 55327.97 88888.00 2008-05-21 00:56:28.250 142 12542.23 78.28 55328.05 88888.00 2008-05-21 00:56:28.375 142 12542.30 78.35 55328.05 88888.00 2008-05-21 00:56:28.500 142 12542.35 78.40 55328.05 88888.00 2008-05-21 00:56:28.625 142 12542.38 78.38 55328.03 88888.00 2008-05-21 00:56:28.750 142 12542.35 78.38 55328.03 88888.00 2008-05-21 00:56:28.875 142 12542.33 78.30 55328.03 88888.00 2008-05-21 00:56:29.000 142 12542.23 78.33 55328.00 88888.00 2008-05-21 00:56:29.125 142 12542.27 78.42 55328.03 88888.00 2008-05-21 00:56:29.250 142 12542.30 78.40 55328.00 88888.00 2008-05-21 00:56:29.375 142 12542.30 78.35 55327.95 88888.00 2008-05-21 00:56:29.500 142 12542.27 78.35 55327.97 88888.00 2008-05-21 00:56:29.625 142 12542.25 78.42 55328.00 88888.00 2008-05-21 00:56:29.750 142 12542.25 78.45 55328.03 88888.00 2008-05-21 00:56:29.875 142 12542.25 78.40 55328.03 88888.00 2008-05-21 00:56:30.000 142 12542.27 78.40 55327.95 88888.00 2008-05-21 00:56:30.125 142 12542.25 78.40 55327.97 88888.00 2008-05-21 00:56:30.250 142 12542.27 78.47 55327.97 88888.00 2008-05-21 00:56:30.375 142 12542.27 78.47 55328.00 88888.00 2008-05-21 00:56:30.500 142 12542.27 78.47 55328.00 88888.00 2008-05-21 00:56:30.625 142 12542.33 78.45 55328.00 88888.00 2008-05-21 00:56:30.750 142 12542.30 78.45 55327.97 88888.00 2008-05-21 00:56:30.875 142 12542.30 78.47 55327.97 88888.00 2008-05-21 00:56:31.000 142 12542.30 78.50 55328.00 88888.00 2008-05-21 00:56:31.125 142 12542.30 78.55 55328.03 88888.00 2008-05-21 00:56:31.250 142 12542.25 78.55 55328.03 88888.00 2008-05-21 00:56:31.375 142 12542.27 78.50 55328.00 88888.00 2008-05-21 00:56:31.500 142 12542.27 78.45 55327.97 88888.00 2008-05-21 00:56:31.625 142 12542.33 78.50 55328.00 88888.00 2008-05-21 00:56:31.750 142 12542.35 78.58 55328.03 88888.00 2008-05-21 00:56:31.875 142 12542.35 78.62 55328.03 88888.00 2008-05-21 00:56:32.000 142 12542.38 78.60 55328.00 88888.00 2008-05-21 00:56:32.125 142 12542.33 78.55 55327.97 88888.00 2008-05-21 00:56:32.250 142 12542.23 78.53 55328.00 88888.00 2008-05-21 00:56:32.375 142 12542.35 78.58 55328.00 88888.00 2008-05-21 00:56:32.500 142 12542.30 78.55 55327.97 88888.00 2008-05-21 00:56:32.625 142 12542.33 78.60 55328.00 88888.00 2008-05-21 00:56:32.750 142 12542.38 78.62 55328.00 88888.00 2008-05-21 00:56:32.875 142 12542.33 78.58 55328.00 88888.00 2008-05-21 00:56:33.000 142 12542.27 78.55 55327.97 88888.00 2008-05-21 00:56:33.125 142 12542.25 78.55 55327.97 88888.00 2008-05-21 00:56:33.250 142 12542.33 78.60 55327.97 88888.00 2008-05-21 00:56:33.375 142 12542.42 78.62 55327.97 88888.00 2008-05-21 00:56:33.500 142 12542.42 78.62 55328.00 88888.00 2008-05-21 00:56:33.625 142 12542.42 78.67 55327.97 88888.00 2008-05-21 00:56:33.750 142 12542.30 78.60 55327.95 88888.00 2008-05-21 00:56:33.875 142 12542.30 78.62 55327.97 88888.00 2008-05-21 00:56:34.000 142 12542.30 78.65 55327.97 88888.00 2008-05-21 00:56:34.125 142 12542.27 78.65 55328.00 88888.00 2008-05-21 00:56:34.250 142 12542.23 78.55 55327.95 88888.00 2008-05-21 00:56:34.375 142 12542.27 78.58 55328.00 88888.00 2008-05-21 00:56:34.500 142 12542.30 78.67 55328.05 88888.00 2008-05-21 00:56:34.625 142 12542.30 78.70 55328.05 88888.00 2008-05-21 00:56:34.750 142 12542.33 78.65 55328.05 88888.00 2008-05-21 00:56:34.875 142 12542.40 78.70 55328.05 88888.00 2008-05-21 00:56:35.000 142 12542.35 78.60 55328.00 88888.00 2008-05-21 00:56:35.125 142 12542.38 78.67 55328.05 88888.00 2008-05-21 00:56:35.250 142 12542.38 78.67 55328.03 88888.00 2008-05-21 00:56:35.375 142 12542.33 78.62 55328.00 88888.00 2008-05-21 00:56:35.500 142 12542.35 78.60 55328.03 88888.00 2008-05-21 00:56:35.625 142 12542.38 78.62 55328.05 88888.00 2008-05-21 00:56:35.750 142 12542.38 78.72 55328.03 88888.00 2008-05-21 00:56:35.875 142 12542.38 78.75 55328.05 88888.00 2008-05-21 00:56:36.000 142 12542.40 78.72 55328.05 88888.00 2008-05-21 00:56:36.125 142 12542.38 78.72 55328.07 88888.00 2008-05-21 00:56:36.250 142 12542.30 78.67 55328.05 88888.00 2008-05-21 00:56:36.375 142 12542.35 78.67 55328.05 88888.00 2008-05-21 00:56:36.500 142 12542.30 78.60 55328.00 88888.00 2008-05-21 00:56:36.625 142 12542.23 78.62 55328.00 88888.00 2008-05-21 00:56:36.750 142 12542.30 78.65 55328.00 88888.00 2008-05-21 00:56:36.875 142 12542.38 78.65 55328.03 88888.00 2008-05-21 00:56:37.000 142 12542.42 78.70 55328.05 88888.00 2008-05-21 00:56:37.125 142 12542.33 78.70 55328.05 88888.00 2008-05-21 00:56:37.250 142 12542.20 78.67 55328.03 88888.00 2008-05-21 00:56:37.375 142 12542.17 78.65 55328.00 88888.00 2008-05-21 00:56:37.500 142 12542.25 78.70 55328.03 88888.00 2008-05-21 00:56:37.625 142 12542.33 78.67 55328.03 88888.00 2008-05-21 00:56:37.750 142 12542.38 78.70 55328.03 88888.00 2008-05-21 00:56:37.875 142 12542.42 78.70 55328.00 88888.00 2008-05-21 00:56:38.000 142 12542.42 78.70 55328.00 88888.00 2008-05-21 00:56:38.125 142 12542.40 78.70 55328.03 88888.00 2008-05-21 00:56:38.250 142 12542.35 78.67 55328.03 88888.00 2008-05-21 00:56:38.375 142 12542.33 78.65 55328.00 88888.00 2008-05-21 00:56:38.500 142 12542.30 78.65 55327.97 88888.00 2008-05-21 00:56:38.625 142 12542.38 78.70 55327.97 88888.00 2008-05-21 00:56:38.750 142 12542.40 78.70 55328.00 88888.00 2008-05-21 00:56:38.875 142 12542.38 78.65 55328.00 88888.00 2008-05-21 00:56:39.000 142 12542.38 78.62 55327.97 88888.00 2008-05-21 00:56:39.125 142 12542.27 78.60 55328.00 88888.00 2008-05-21 00:56:39.250 142 12542.23 78.55 55328.00 88888.00 2008-05-21 00:56:39.375 142 12542.25 78.55 55327.97 88888.00 2008-05-21 00:56:39.500 142 12542.23 78.60 55327.97 88888.00 2008-05-21 00:56:39.625 142 12542.20 78.58 55327.97 88888.00 2008-05-21 00:56:39.750 142 12542.30 78.58 55328.00 88888.00 2008-05-21 00:56:39.875 142 12542.33 78.58 55328.00 88888.00 2008-05-21 00:56:40.000 142 12542.33 78.58 55328.03 88888.00 2008-05-21 00:56:40.125 142 12542.30 78.65 55328.03 88888.00 2008-05-21 00:56:40.250 142 12542.23 78.65 55328.03 88888.00 2008-05-21 00:56:40.375 142 12542.27 78.62 55328.03 88888.00 2008-05-21 00:56:40.500 142 12542.30 78.65 55328.05 88888.00 2008-05-21 00:56:40.625 142 12542.27 78.60 55328.05 88888.00 2008-05-21 00:56:40.750 142 12542.25 78.53 55328.03 88888.00 2008-05-21 00:56:40.875 142 12542.23 78.58 55328.03 88888.00 2008-05-21 00:56:41.000 142 12542.27 78.62 55328.03 88888.00 2008-05-21 00:56:41.125 142 12542.25 78.60 55328.03 88888.00 2008-05-21 00:56:41.250 142 12542.20 78.55 55328.03 88888.00 2008-05-21 00:56:41.375 142 12542.20 78.55 55328.03 88888.00 2008-05-21 00:56:41.500 142 12542.23 78.60 55328.03 88888.00 2008-05-21 00:56:41.625 142 12542.25 78.62 55328.05 88888.00 2008-05-21 00:56:41.750 142 12542.23 78.60 55328.05 88888.00 2008-05-21 00:56:41.875 142 12542.23 78.58 55328.03 88888.00 2008-05-21 00:56:42.000 142 12542.20 78.53 55328.00 88888.00 2008-05-21 00:56:42.125 142 12542.17 78.55 55328.00 88888.00 2008-05-21 00:56:42.250 142 12542.12 78.58 55328.03 88888.00 2008-05-21 00:56:42.375 142 12542.17 78.60 55328.03 88888.00 2008-05-21 00:56:42.500 142 12542.17 78.60 55328.03 88888.00 2008-05-21 00:56:42.625 142 12542.15 78.60 55328.03 88888.00 2008-05-21 00:56:42.750 142 12542.17 78.62 55328.05 88888.00 2008-05-21 00:56:42.875 142 12542.15 78.60 55328.03 88888.00 2008-05-21 00:56:43.000 142 12542.15 78.58 55328.00 88888.00 2008-05-21 00:56:43.125 142 12542.10 78.58 55328.00 88888.00 2008-05-21 00:56:43.250 142 12542.08 78.58 55328.05 88888.00 2008-05-21 00:56:43.375 142 12542.12 78.53 55328.03 88888.00 2008-05-21 00:56:43.500 142 12542.15 78.53 55328.00 88888.00 2008-05-21 00:56:43.625 142 12542.17 78.60 55328.07 88888.00 2008-05-21 00:56:43.750 142 12542.17 78.62 55328.05 88888.00 2008-05-21 00:56:43.875 142 12542.12 78.58 55328.05 88888.00 2008-05-21 00:56:44.000 142 12542.10 78.58 55328.03 88888.00 2008-05-21 00:56:44.125 142 12542.08 78.55 55328.05 88888.00 2008-05-21 00:56:44.250 142 12542.00 78.50 55328.00 88888.00 2008-05-21 00:56:44.375 142 12542.02 78.55 55328.03 88888.00 2008-05-21 00:56:44.500 142 12542.05 78.60 55328.03 88888.00 2008-05-21 00:56:44.625 142 12542.08 78.55 55328.03 88888.00 2008-05-21 00:56:44.750 142 12542.00 78.53 55328.00 88888.00 2008-05-21 00:56:44.875 142 12541.98 78.58 55328.00 88888.00 2008-05-21 00:56:45.000 142 12542.05 78.62 55328.03 88888.00 2008-05-21 00:56:45.125 142 12542.08 78.55 55328.03 88888.00 2008-05-21 00:56:45.250 142 12542.02 78.45 55328.03 88888.00 2008-05-21 00:56:45.375 142 12542.05 78.55 55328.03 88888.00 2008-05-21 00:56:45.500 142 12542.02 78.58 55328.03 88888.00 2008-05-21 00:56:45.625 142 12542.05 78.55 55328.03 88888.00 2008-05-21 00:56:45.750 142 12542.08 78.58 55328.00 88888.00 2008-05-21 00:56:45.875 142 12542.02 78.58 55328.00 88888.00 2008-05-21 00:56:46.000 142 12542.00 78.53 55328.03 88888.00 2008-05-21 00:56:46.125 142 12541.98 78.58 55328.05 88888.00 2008-05-21 00:56:46.250 142 12541.90 78.55 55328.07 88888.00 2008-05-21 00:56:46.375 142 12541.95 78.58 55328.07 88888.00 2008-05-21 00:56:46.500 142 12541.95 78.62 55328.07 88888.00 2008-05-21 00:56:46.625 142 12541.92 78.62 55328.05 88888.00 2008-05-21 00:56:46.750 142 12541.90 78.58 55328.03 88888.00 2008-05-21 00:56:46.875 142 12541.90 78.55 55328.03 88888.00 2008-05-21 00:56:47.000 142 12541.85 78.55 55328.03 88888.00 2008-05-21 00:56:47.125 142 12541.88 78.53 55328.05 88888.00 2008-05-21 00:56:47.250 142 12541.90 78.53 55328.05 88888.00 2008-05-21 00:56:47.375 142 12541.88 78.50 55327.97 88888.00 2008-05-21 00:56:47.500 142 12541.85 78.53 55328.00 88888.00 2008-05-21 00:56:47.625 142 12541.90 78.60 55328.03 88888.00 2008-05-21 00:56:47.750 142 12541.88 78.60 55328.05 88888.00 2008-05-21 00:56:47.875 142 12541.92 78.62 55328.05 88888.00 2008-05-21 00:56:48.000 142 12541.95 78.58 55328.00 88888.00 2008-05-21 00:56:48.125 142 12541.88 78.58 55328.00 88888.00 2008-05-21 00:56:48.250 142 12541.80 78.60 55328.00 88888.00 2008-05-21 00:56:48.375 142 12541.88 78.62 55328.00 88888.00 2008-05-21 00:56:48.500 142 12541.92 78.60 55328.00 88888.00 2008-05-21 00:56:48.625 142 12541.90 78.60 55328.00 88888.00 2008-05-21 00:56:48.750 142 12541.92 78.62 55328.00 88888.00 2008-05-21 00:56:48.875 142 12542.02 78.67 55328.05 88888.00 2008-05-21 00:56:49.000 142 12542.00 78.62 55328.05 88888.00 2008-05-21 00:56:49.125 142 12541.92 78.62 55328.03 88888.00 2008-05-21 00:56:49.250 142 12541.80 78.58 55328.03 88888.00 2008-05-21 00:56:49.375 142 12541.80 78.55 55328.00 88888.00 2008-05-21 00:56:49.500 142 12541.83 78.55 55328.00 88888.00 2008-05-21 00:56:49.625 142 12541.73 78.47 55327.97 88888.00 2008-05-21 00:56:49.750 142 12541.77 78.53 55328.00 88888.00 2008-05-21 00:56:49.875 142 12541.83 78.62 55328.00 88888.00 2008-05-21 00:56:50.000 142 12541.85 78.62 55327.97 88888.00 2008-05-21 00:56:50.125 142 12541.85 78.62 55328.00 88888.00 2008-05-21 00:56:50.250 142 12541.85 78.62 55328.03 88888.00 2008-05-21 00:56:50.375 142 12541.83 78.62 55328.05 88888.00 2008-05-21 00:56:50.500 142 12541.83 78.65 55328.07 88888.00 2008-05-21 00:56:50.625 142 12541.88 78.70 55328.10 88888.00 2008-05-21 00:56:50.750 142 12541.90 78.75 55328.07 88888.00 2008-05-21 00:56:50.875 142 12541.90 78.72 55328.07 88888.00 2008-05-21 00:56:51.000 142 12541.85 78.60 55328.00 88888.00 2008-05-21 00:56:51.125 142 12541.88 78.58 55328.03 88888.00 2008-05-21 00:56:51.250 142 12541.83 78.65 55328.07 88888.00 2008-05-21 00:56:51.375 142 12541.85 78.62 55328.05 88888.00 2008-05-21 00:56:51.500 142 12541.77 78.55 55328.00 88888.00 2008-05-21 00:56:51.625 142 12541.75 78.53 55328.03 88888.00 2008-05-21 00:56:51.750 142 12541.80 78.62 55328.07 88888.00 2008-05-21 00:56:51.875 142 12541.88 78.62 55328.07 88888.00 2008-05-21 00:56:52.000 142 12541.88 78.60 55328.05 88888.00 2008-05-21 00:56:52.125 142 12541.90 78.67 55328.10 88888.00 2008-05-21 00:56:52.250 142 12541.83 78.62 55328.07 88888.00 2008-05-21 00:56:52.375 142 12541.85 78.62 55328.07 88888.00 2008-05-21 00:56:52.500 142 12541.83 78.58 55328.05 88888.00 2008-05-21 00:56:52.625 142 12541.77 78.58 55328.00 88888.00 2008-05-21 00:56:52.750 142 12541.77 78.58 55328.00 88888.00 2008-05-21 00:56:52.875 142 12541.83 78.60 55328.00 88888.00 2008-05-21 00:56:52.000 142 12541.80 78.62 55328.03 88888.00 2008-05-21 00:56:52.125 142 12541.80 78.70 55328.03 88888.00 2008-05-21 00:56:52.250 142 12541.75 78.58 55328.03 88888.00 2008-05-21 00:56:52.375 142 12541.75 78.53 55328.03 88888.00 2008-05-21 00:56:52.500 142 12541.75 78.53 55328.03 88888.00 2008-05-21 00:56:52.625 142 12541.85 78.62 55328.07 88888.00 2008-05-21 00:56:52.750 142 12541.80 78.67 55328.07 88888.00 2008-05-21 00:56:52.875 142 12541.73 78.62 55328.05 88888.00 2008-05-21 00:56:54.000 142 12541.70 78.58 55328.00 88888.00 2008-05-21 00:56:54.125 142 12541.75 78.58 55328.05 88888.00 2008-05-21 00:56:54.250 142 12541.77 78.55 55328.05 88888.00 2008-05-21 00:56:54.375 142 12541.70 78.53 55328.05 88888.00 2008-05-21 00:56:54.500 142 12541.70 78.58 55328.05 88888.00 2008-05-21 00:56:54.625 142 12541.65 78.55 55328.03 88888.00 2008-05-21 00:56:54.750 142 12541.65 78.60 55328.03 88888.00 2008-05-21 00:56:54.875 142 12541.77 78.67 55328.07 88888.00 2008-05-21 00:56:55.000 142 12541.85 78.70 55328.07 88888.00 2008-05-21 00:56:55.125 142 12541.77 78.62 55328.10 88888.00 2008-05-21 00:56:55.250 142 12541.70 78.58 55328.05 88888.00 2008-05-21 00:56:55.375 142 12541.70 78.60 55328.05 88888.00 2008-05-21 00:56:55.500 142 12541.73 78.62 55328.05 88888.00 2008-05-21 00:56:55.625 142 12541.80 78.72 55328.10 88888.00 2008-05-21 00:56:55.750 142 12541.83 78.75 55328.05 88888.00 2008-05-21 00:56:55.875 142 12541.85 78.70 55328.05 88888.00 2008-05-21 00:56:56.000 142 12541.83 78.58 55328.05 88888.00 2008-05-21 00:56:56.125 142 12541.75 78.53 55328.05 88888.00 2008-05-21 00:56:56.250 142 12541.67 78.60 55328.07 88888.00 2008-05-21 00:56:56.375 142 12541.77 78.65 55328.05 88888.00 2008-05-21 00:56:56.500 142 12541.73 78.62 55328.07 88888.00 2008-05-21 00:56:56.625 142 12541.65 78.55 55328.07 88888.00 2008-05-21 00:56:56.750 142 12541.62 78.58 55328.05 88888.00 2008-05-21 00:56:56.875 142 12541.65 78.55 55328.03 88888.00 2008-05-21 00:56:57.000 142 12541.70 78.58 55328.05 88888.00 2008-05-21 00:56:57.125 142 12541.73 78.58 55328.05 88888.00 2008-05-21 00:56:57.250 142 12541.77 78.62 55328.10 88888.00 2008-05-21 00:56:57.375 142 12541.83 78.62 55328.07 88888.00 2008-05-21 00:56:57.500 142 12541.77 78.60 55328.07 88888.00 2008-05-21 00:56:57.625 142 12541.70 78.55 55328.05 88888.00 2008-05-21 00:56:57.750 142 12541.65 78.47 55328.00 88888.00 2008-05-21 00:56:57.875 142 12541.58 78.45 55328.03 88888.00 2008-05-21 00:56:58.000 142 12541.60 78.50 55328.03 88888.00 2008-05-21 00:56:58.125 142 12541.62 78.53 55328.03 88888.00 2008-05-21 00:56:58.250 142 12541.62 78.50 55328.03 88888.00 2008-05-21 00:56:58.375 142 12541.65 78.50 55328.00 88888.00 2008-05-21 00:56:58.500 142 12541.62 78.55 55328.05 88888.00 2008-05-21 00:56:58.625 142 12541.62 78.55 55328.05 88888.00 2008-05-21 00:56:58.750 142 12541.58 78.50 55328.05 88888.00 2008-05-21 00:56:58.875 142 12541.65 78.53 55328.03 88888.00 2008-05-21 00:56:59.000 142 12541.75 78.53 55328.07 88888.00 2008-05-21 00:56:59.125 142 12541.80 78.58 55328.07 88888.00 2008-05-21 00:56:59.250 142 12541.70 78.50 55328.07 88888.00 2008-05-21 00:56:59.375 142 12541.67 78.50 55328.05 88888.00 2008-05-21 00:56:59.500 142 12541.62 78.55 55328.10 88888.00 2008-05-21 00:56:59.625 142 12541.60 78.55 55328.10 88888.00 2008-05-21 00:56:59.750 142 12541.70 78.58 55328.10 88888.00 2008-05-21 00:56:59.875 142 12541.70 78.60 55328.10 88888.00 2008-05-21 00:57:00.000 142 12541.65 78.55 55328.07 88888.00 2008-05-21 00:57:00.125 142 12541.60 78.53 55328.05 88888.00 2008-05-21 00:57:00.250 142 12541.58 78.53 55328.10 88888.00 2008-05-21 00:57:00.375 142 12541.62 78.55 55328.10 88888.00 2008-05-21 00:57:00.500 142 12541.67 78.55 55328.10 88888.00 2008-05-21 00:57:00.625 142 12541.65 78.58 55328.12 88888.00 2008-05-21 00:57:00.750 142 12541.65 78.58 55328.10 88888.00 2008-05-21 00:57:00.875 142 12541.60 78.47 55328.05 88888.00 2008-05-21 00:57:01.000 142 12541.58 78.40 55328.05 88888.00 2008-05-21 00:57:01.125 142 12541.60 78.40 55328.05 88888.00 2008-05-21 00:57:01.250 142 12541.65 78.45 55328.07 88888.00 2008-05-21 00:57:01.375 142 12541.70 78.47 55328.07 88888.00 2008-05-21 00:57:01.500 142 12541.73 78.47 55328.10 88888.00 2008-05-21 00:57:01.625 142 12541.75 78.53 55328.07 88888.00 2008-05-21 00:57:01.750 142 12541.67 78.47 55328.05 88888.00 2008-05-21 00:57:01.875 142 12541.58 78.38 55328.05 88888.00 2008-05-21 00:57:02.000 142 12541.58 78.40 55328.03 88888.00 2008-05-21 00:57:02.125 142 12541.58 78.45 55328.07 88888.00 2008-05-21 00:57:02.250 142 12541.52 78.40 55328.07 88888.00 2008-05-21 00:57:02.375 142 12541.62 78.40 55328.05 88888.00 2008-05-21 00:57:02.500 142 12541.62 78.42 55328.07 88888.00 2008-05-21 00:57:02.625 142 12541.62 78.45 55328.10 88888.00 2008-05-21 00:57:02.750 142 12541.60 78.45 55328.05 88888.00 2008-05-21 00:57:02.875 142 12541.58 78.40 55328.05 88888.00 2008-05-21 00:57:03.000 142 12541.60 78.40 55328.05 88888.00 2008-05-21 00:57:03.125 142 12541.65 78.42 55328.07 88888.00 2008-05-21 00:57:03.250 142 12541.65 78.42 55328.10 88888.00 2008-05-21 00:57:03.375 142 12541.65 78.45 55328.10 88888.00 2008-05-21 00:57:03.500 142 12541.58 78.40 55328.10 88888.00 2008-05-21 00:57:03.625 142 12541.55 78.38 55328.07 88888.00 2008-05-21 00:57:03.750 142 12541.50 78.40 55328.10 88888.00 2008-05-21 00:57:03.875 142 12541.50 78.38 55328.07 88888.00 2008-05-21 00:57:04.000 142 12541.55 78.40 55328.07 88888.00 2008-05-21 00:57:04.125 142 12541.50 78.38 55328.07 88888.00 2008-05-21 00:57:04.250 142 12541.50 78.38 55328.07 88888.00 2008-05-21 00:57:04.375 142 12541.55 78.38 55328.05 88888.00 2008-05-21 00:57:04.500 142 12541.52 78.35 55328.07 88888.00 2008-05-21 00:57:04.625 142 12541.55 78.40 55328.10 88888.00 2008-05-21 00:57:04.750 142 12541.58 78.42 55328.07 88888.00 2008-05-21 00:57:04.875 142 12541.60 78.42 55328.07 88888.00 2008-05-21 00:57:05.000 142 12541.55 78.38 55328.05 88888.00 2008-05-21 00:57:05.125 142 12541.50 78.33 55328.07 88888.00 2008-05-21 00:57:05.250 142 12541.45 78.30 55328.07 88888.00 2008-05-21 00:57:05.375 142 12541.52 78.33 55328.10 88888.00 2008-05-21 00:57:05.500 142 12541.58 78.30 55328.05 88888.00 2008-05-21 00:57:05.625 142 12541.62 78.33 55328.05 88888.00 2008-05-21 00:57:05.750 142 12541.58 78.33 55328.05 88888.00 2008-05-21 00:57:05.875 142 12541.55 78.35 55328.07 88888.00 2008-05-21 00:57:06.000 142 12541.55 78.28 55328.05 88888.00 2008-05-21 00:57:06.125 142 12541.58 78.22 55328.07 88888.00 2008-05-21 00:57:06.250 142 12541.52 78.22 55328.07 88888.00 2008-05-21 00:57:06.375 142 12541.58 78.25 55328.03 88888.00 2008-05-21 00:57:06.500 142 12541.52 78.22 55328.05 88888.00 2008-05-21 00:57:06.625 142 12541.50 78.25 55328.05 88888.00 2008-05-21 00:57:06.750 142 12541.50 78.25 55328.05 88888.00 2008-05-21 00:57:06.875 142 12541.52 78.28 55328.05 88888.00 2008-05-21 00:57:07.000 142 12541.52 78.28 55328.03 88888.00 2008-05-21 00:57:07.125 142 12541.52 78.30 55328.07 88888.00 2008-05-21 00:57:07.250 142 12541.48 78.33 55328.07 88888.00 2008-05-21 00:57:07.375 142 12541.48 78.33 55328.10 88888.00 2008-05-21 00:57:07.500 142 12541.48 78.30 55328.07 88888.00 2008-05-21 00:57:07.625 142 12541.50 78.30 55328.10 88888.00 2008-05-21 00:57:07.750 142 12541.55 78.30 55328.10 88888.00 2008-05-21 00:57:07.875 142 12541.48 78.33 55328.07 88888.00 2008-05-21 00:57:08.000 142 12541.50 78.33 55328.07 88888.00 2008-05-21 00:57:08.125 142 12541.52 78.33 55328.10 88888.00 2008-05-21 00:57:08.250 142 12541.50 78.33 55328.12 88888.00 2008-05-21 00:57:08.375 142 12541.50 78.33 55328.10 88888.00 2008-05-21 00:57:08.500 142 12541.50 78.30 55328.05 88888.00 2008-05-21 00:57:08.625 142 12541.55 78.28 55328.10 88888.00 2008-05-21 00:57:08.750 142 12541.58 78.33 55328.12 88888.00 2008-05-21 00:57:08.875 142 12541.52 78.25 55328.10 88888.00 2008-05-21 00:57:09.000 142 12541.45 78.17 55328.00 88888.00 2008-05-21 00:57:09.125 142 12541.48 78.20 55328.05 88888.00 2008-05-21 00:57:09.250 142 12541.52 78.30 55328.12 88888.00 2008-05-21 00:57:09.375 142 12541.58 78.33 55328.10 88888.00 2008-05-21 00:57:09.500 142 12541.55 78.35 55328.10 88888.00 2008-05-21 00:57:09.625 142 12541.55 78.40 55328.07 88888.00 2008-05-21 00:57:09.750 142 12541.50 78.35 55328.05 88888.00 2008-05-21 00:57:09.875 142 12541.45 78.25 55328.05 88888.00 2008-05-21 00:57:10.000 142 12541.42 78.20 55328.03 88888.00 2008-05-21 00:57:10.125 142 12541.50 78.22 55328.05 88888.00 2008-05-21 00:57:10.250 142 12541.50 78.28 55328.10 88888.00 2008-05-21 00:57:10.375 142 12541.52 78.30 55328.10 88888.00 2008-05-21 00:57:10.500 142 12541.52 78.33 55328.07 88888.00 2008-05-21 00:57:10.625 142 12541.55 78.33 55328.07 88888.00 2008-05-21 00:57:10.750 142 12541.48 78.28 55328.07 88888.00 2008-05-21 00:57:10.875 142 12541.38 78.22 55328.05 88888.00 2008-05-21 00:57:11.000 142 12541.38 78.28 55328.07 88888.00 2008-05-21 00:57:11.125 142 12541.45 78.33 55328.10 88888.00 2008-05-21 00:57:11.250 142 12541.42 78.28 55328.07 88888.00 2008-05-21 00:57:11.375 142 12541.45 78.28 55328.07 88888.00 2008-05-21 00:57:11.500 142 12541.38 78.22 55328.05 88888.00 2008-05-21 00:57:11.625 142 12541.40 78.25 55328.07 88888.00 2008-05-21 00:57:11.750 142 12541.42 78.30 55328.10 88888.00 2008-05-21 00:57:11.875 142 12541.40 78.28 55328.07 88888.00 2008-05-21 00:57:12.000 142 12541.35 78.20 55328.03 88888.00 2008-05-21 00:57:12.125 142 12541.35 78.20 55328.03 88888.00 2008-05-21 00:57:12.250 142 12541.42 78.25 55328.05 88888.00 2008-05-21 00:57:12.375 142 12541.45 78.22 55328.07 88888.00 2008-05-21 00:57:12.500 142 12541.45 78.28 55328.07 88888.00 2008-05-21 00:57:12.625 142 12541.48 78.28 55328.05 88888.00 2008-05-21 00:57:12.750 142 12541.42 78.22 55328.05 88888.00 2008-05-21 00:57:12.875 142 12541.40 78.25 55328.07 88888.00 2008-05-21 00:57:13.000 142 12541.38 78.25 55328.05 88888.00 2008-05-21 00:57:13.125 142 12541.38 78.22 55328.05 88888.00 2008-05-21 00:57:13.250 142 12541.35 78.20 55328.05 88888.00 2008-05-21 00:57:13.375 142 12541.42 78.22 55328.05 88888.00 2008-05-21 00:57:13.500 142 12541.40 78.22 55328.07 88888.00 2008-05-21 00:57:13.625 142 12541.48 78.25 55328.10 88888.00 2008-05-21 00:57:13.750 142 12541.45 78.15 55328.07 88888.00 2008-05-21 00:57:13.875 142 12541.40 78.17 55328.10 88888.00 2008-05-21 00:57:14.000 142 12541.42 78.28 55328.10 88888.00 2008-05-21 00:57:14.125 142 12541.40 78.25 55328.10 88888.00 2008-05-21 00:57:14.250 142 12541.38 78.22 55328.07 88888.00 2008-05-21 00:57:14.375 142 12541.38 78.22 55328.10 88888.00 2008-05-21 00:57:14.500 142 12541.35 78.17 55328.10 88888.00 2008-05-21 00:57:14.625 142 12541.38 78.22 55328.12 88888.00 2008-05-21 00:57:14.750 142 12541.38 78.25 55328.15 88888.00 2008-05-21 00:57:14.875 142 12541.33 78.22 55328.10 88888.00 2008-05-21 00:57:15.000 142 12541.35 78.22 55328.10 88888.00 2008-05-21 00:57:15.125 142 12541.42 78.25 55328.12 88888.00 2008-05-21 00:57:15.250 142 12541.35 78.17 55328.07 88888.00 2008-05-21 00:57:15.375 142 12541.38 78.17 55328.07 88888.00 2008-05-21 00:57:15.500 142 12541.40 78.25 55328.07 88888.00 2008-05-21 00:57:15.625 142 12541.40 78.25 55328.10 88888.00 2008-05-21 00:57:15.750 142 12541.42 78.30 55328.12 88888.00 2008-05-21 00:57:15.875 142 12541.45 78.28 55328.10 88888.00 2008-05-21 00:57:16.000 142 12541.45 78.25 55328.07 88888.00 2008-05-21 00:57:16.125 142 12541.38 78.25 55328.05 88888.00 2008-05-21 00:57:16.250 142 12541.30 78.20 55328.05 88888.00 2008-05-21 00:57:16.375 142 12541.35 78.22 55328.03 88888.00 2008-05-21 00:57:16.500 142 12541.33 78.20 55328.05 88888.00 2008-05-21 00:57:16.625 142 12541.33 78.20 55328.10 88888.00 2008-05-21 00:57:16.750 142 12541.40 78.22 55328.07 88888.00 2008-05-21 00:57:16.875 142 12541.35 78.22 55328.07 88888.00 2008-05-21 00:57:17.000 142 12541.27 78.17 55328.07 88888.00 2008-05-21 00:57:17.125 142 12541.30 78.17 55328.07 88888.00 2008-05-21 00:57:17.250 142 12541.30 78.22 55328.10 88888.00 2008-05-21 00:57:17.375 142 12541.40 78.22 55328.12 88888.00 2008-05-21 00:57:17.500 142 12541.35 78.20 55328.07 88888.00 2008-05-21 00:57:17.625 142 12541.30 78.12 55328.07 88888.00 2008-05-21 00:57:17.750 142 12541.35 78.15 55328.07 88888.00 2008-05-21 00:57:17.875 142 12541.35 78.17 55328.07 88888.00 2008-05-21 00:57:18.000 142 12541.30 78.17 55328.10 88888.00 2008-05-21 00:57:18.125 142 12541.30 78.22 55328.12 88888.00 2008-05-21 00:57:18.250 142 12541.30 78.15 55328.10 88888.00 2008-05-21 00:57:18.375 142 12541.30 78.15 55328.10 88888.00 2008-05-21 00:57:18.500 142 12541.30 78.20 55328.12 88888.00 2008-05-21 00:57:18.625 142 12541.25 78.17 55328.12 88888.00 2008-05-21 00:57:18.750 142 12541.23 78.15 55328.12 88888.00 2008-05-21 00:57:18.875 142 12541.23 78.15 55328.10 88888.00 2008-05-21 00:57:19.000 142 12541.23 78.17 55328.07 88888.00 2008-05-21 00:57:19.125 142 12541.27 78.17 55328.10 88888.00 2008-05-21 00:57:19.250 142 12541.25 78.17 55328.12 88888.00 2008-05-21 00:57:19.375 142 12541.27 78.20 55328.12 88888.00 2008-05-21 00:57:19.500 142 12541.35 78.22 55328.10 88888.00 2008-05-21 00:57:19.625 142 12541.23 78.10 55328.07 88888.00 2008-05-21 00:57:19.750 142 12541.17 78.08 55328.05 88888.00 2008-05-21 00:57:19.875 142 12541.23 78.12 55328.05 88888.00 2008-05-21 00:57:20.000 142 12541.27 78.20 55328.07 88888.00 2008-05-21 00:57:20.125 142 12541.27 78.17 55328.07 88888.00 2008-05-21 00:57:20.250 142 12541.23 78.12 55328.07 88888.00 2008-05-21 00:57:20.375 142 12541.27 78.12 55328.05 88888.00 2008-05-21 00:57:20.500 142 12541.30 78.20 55328.07 88888.00 2008-05-21 00:57:20.625 142 12541.33 78.20 55328.10 88888.00 2008-05-21 00:57:20.750 142 12541.30 78.17 55328.12 88888.00 2008-05-21 00:57:20.875 142 12541.27 78.17 55328.12 88888.00 2008-05-21 00:57:21.000 142 12541.25 78.12 55328.05 88888.00 2008-05-21 00:57:21.125 142 12541.17 78.15 55328.05 88888.00 2008-05-21 00:57:21.250 142 12541.15 78.15 55328.07 88888.00 2008-05-21 00:57:21.375 142 12541.20 78.15 55328.05 88888.00 2008-05-21 00:57:21.500 142 12541.20 78.10 55328.03 88888.00 2008-05-21 00:57:21.625 142 12541.23 78.10 55328.03 88888.00 2008-05-21 00:57:21.750 142 12541.25 78.10 55328.03 88888.00 2008-05-21 00:57:21.875 142 12541.27 78.12 55328.07 88888.00 2008-05-21 00:57:22.000 142 12541.30 78.10 55328.03 88888.00 2008-05-21 00:57:22.125 142 12541.25 78.08 55328.03 88888.00 2008-05-21 00:57:22.250 142 12541.12 77.97 55327.95 88888.00 2008-05-21 00:57:22.375 142 12541.17 78.00 55327.97 88888.00 2008-05-21 00:57:22.500 142 12541.23 78.08 55328.03 88888.00 2008-05-21 00:57:22.625 142 12541.23 78.08 55328.03 88888.00 2008-05-21 00:57:22.750 142 12541.25 78.10 55328.00 88888.00 2008-05-21 00:57:22.875 142 12541.30 78.08 55328.00 88888.00 2008-05-21 00:57:23.000 142 12541.35 78.08 55328.00 88888.00 2008-05-21 00:57:23.125 142 12541.30 78.08 55328.03 88888.00 2008-05-21 00:57:23.250 142 12541.23 78.08 55328.03 88888.00 2008-05-21 00:57:23.375 142 12541.23 78.12 55328.03 88888.00 2008-05-21 00:57:23.500 142 12541.25 78.08 55328.03 88888.00 2008-05-21 00:57:23.625 142 12541.17 77.97 55328.00 88888.00 2008-05-21 00:57:23.750 142 12541.15 77.97 55328.05 88888.00 2008-05-21 00:57:23.875 142 12541.25 78.08 55328.05 88888.00 2008-05-21 00:57:24.000 142 12541.23 78.08 55328.05 88888.00 2008-05-21 00:57:24.125 142 12541.17 78.10 55328.05 88888.00 2008-05-21 00:57:24.250 142 12541.10 78.00 55328.00 88888.00 2008-05-21 00:57:24.375 142 12541.10 78.05 55328.00 88888.00 2008-05-21 00:57:24.500 142 12541.08 78.08 55328.03 88888.00 2008-05-21 00:57:24.625 142 12541.08 78.10 55328.05 88888.00 2008-05-21 00:57:24.750 142 12541.08 78.10 55328.05 88888.00 2008-05-21 00:57:24.875 142 12541.10 78.08 55328.05 88888.00 2008-05-21 00:57:25.000 142 12541.10 78.00 55328.03 88888.00 2008-05-21 00:57:25.125 142 12541.00 78.03 55328.03 88888.00 2008-05-21 00:57:25.250 142 12541.02 78.08 55328.03 88888.00 2008-05-21 00:57:25.375 142 12541.10 78.05 55328.03 88888.00 2008-05-21 00:57:25.500 142 12541.02 78.03 55328.03 88888.00 2008-05-21 00:57:25.625 142 12541.08 78.12 55328.07 88888.00 2008-05-21 00:57:25.750 142 12541.17 78.12 55328.05 88888.00 2008-05-21 00:57:25.875 142 12541.17 78.05 55328.00 88888.00 2008-05-21 00:57:26.000 142 12541.02 77.95 55327.95 88888.00 2008-05-21 00:57:26.125 142 12540.95 77.95 55327.97 88888.00 2008-05-21 00:57:26.250 142 12541.00 77.97 55328.00 88888.00 2008-05-21 00:57:26.375 142 12541.05 77.95 55328.03 88888.00 2008-05-21 00:57:26.500 142 12541.00 78.00 55328.03 88888.00 2008-05-21 00:57:26.625 142 12541.02 78.03 55328.00 88888.00 2008-05-21 00:57:26.750 142 12541.00 78.03 55328.00 88888.00 2008-05-21 00:57:26.875 142 12541.05 78.10 55328.05 88888.00 2008-05-21 00:57:27.000 142 12541.00 78.03 55328.00 88888.00 2008-05-21 00:57:27.125 142 12540.88 77.92 55327.97 88888.00 2008-05-21 00:57:27.250 142 12540.90 77.97 55328.03 88888.00 2008-05-21 00:57:27.375 142 12540.98 78.05 55328.05 88888.00 2008-05-21 00:57:27.500 142 12540.98 78.08 55328.00 88888.00 2008-05-21 00:57:27.625 142 12540.90 78.00 55328.00 88888.00 2008-05-21 00:57:27.750 142 12540.95 78.00 55328.00 88888.00 2008-05-21 00:57:27.875 142 12541.02 78.03 55328.00 88888.00 2008-05-21 00:57:28.000 142 12541.02 78.05 55327.95 88888.00 2008-05-21 00:57:28.125 142 12541.00 78.05 55327.97 88888.00 2008-05-21 00:57:28.250 142 12540.95 78.00 55327.97 88888.00 2008-05-21 00:57:28.375 142 12541.00 78.05 55327.97 88888.00 2008-05-21 00:57:28.500 142 12541.02 78.08 55328.00 88888.00 2008-05-21 00:57:28.625 142 12541.02 78.03 55327.97 88888.00 2008-05-21 00:57:28.750 142 12541.02 78.00 55328.00 88888.00 2008-05-21 00:57:28.875 142 12540.92 78.00 55327.97 88888.00 2008-05-21 00:57:29.000 142 12540.98 78.00 55327.95 88888.00 2008-05-21 00:57:29.125 142 12541.02 77.97 55327.95 88888.00 2008-05-21 00:57:29.250 142 12541.00 78.00 55327.97 88888.00 2008-05-21 00:57:29.375 142 12540.98 78.00 55327.97 88888.00 2008-05-21 00:57:29.500 142 12541.00 78.08 55327.97 88888.00 2008-05-21 00:57:29.625 142 12540.98 78.08 55327.97 88888.00 2008-05-21 00:57:29.750 142 12541.08 78.05 55328.00 88888.00 2008-05-21 00:57:29.875 142 12541.12 78.10 55328.00 88888.00 2008-05-21 00:57:30.000 142 12541.05 78.05 55327.95 88888.00 2008-05-21 00:57:30.125 142 12541.00 78.03 55327.93 88888.00 2008-05-21 00:57:30.250 142 12541.02 78.03 55327.90 88888.00 2008-05-21 00:57:30.375 142 12541.08 78.08 55327.93 88888.00 2008-05-21 00:57:30.500 142 12541.00 78.05 55327.95 88888.00 2008-05-21 00:57:30.625 142 12540.92 78.03 55327.95 88888.00 2008-05-21 00:57:30.750 142 12540.92 78.03 55327.93 88888.00 2008-05-21 00:57:30.875 142 12540.98 78.03 55327.97 88888.00 2008-05-21 00:57:31.000 142 12541.00 78.05 55327.95 88888.00 2008-05-21 00:57:31.125 142 12540.95 78.05 55327.97 88888.00 2008-05-21 00:57:31.250 142 12540.90 78.00 55327.95 88888.00 2008-05-21 00:57:31.375 142 12540.90 77.97 55327.93 88888.00 2008-05-21 00:57:31.500 142 12540.90 77.97 55327.93 88888.00 2008-05-21 00:57:31.625 142 12540.85 77.95 55327.95 88888.00 2008-05-21 00:57:31.750 142 12540.88 77.97 55327.95 88888.00 2008-05-21 00:57:31.875 142 12540.92 78.03 55327.97 88888.00 2008-05-21 00:57:32.000 142 12540.98 78.03 55327.97 88888.00 2008-05-21 00:57:32.125 142 12541.02 78.03 55328.00 88888.00 2008-05-21 00:57:32.250 142 12540.98 78.05 55328.00 88888.00 2008-05-21 00:57:32.375 142 12540.90 78.05 55327.97 88888.00 2008-05-21 00:57:32.500 142 12540.92 77.95 55327.93 88888.00 2008-05-21 00:57:32.625 142 12540.95 77.95 55327.93 88888.00 2008-05-21 00:57:32.750 142 12541.00 78.00 55327.95 88888.00 2008-05-21 00:57:32.875 142 12541.00 78.00 55327.90 88888.00 2008-05-21 00:57:33.000 142 12541.02 78.00 55327.93 88888.00 2008-05-21 00:57:33.125 142 12541.00 78.03 55328.00 88888.00 2008-05-21 00:57:33.250 142 12541.02 78.08 55328.05 88888.00 2008-05-21 00:57:33.375 142 12541.00 78.03 55328.03 88888.00 2008-05-21 00:57:33.500 142 12540.95 78.00 55328.00 88888.00 2008-05-21 00:57:33.625 142 12541.00 77.95 55327.97 88888.00 2008-05-21 00:57:33.750 142 12541.05 78.00 55327.97 88888.00 2008-05-21 00:57:33.875 142 12540.98 78.00 55327.97 88888.00 2008-05-21 00:57:34.000 142 12540.90 78.03 55328.00 88888.00 2008-05-21 00:57:34.125 142 12540.95 78.08 55328.00 88888.00 2008-05-21 00:57:34.250 142 12541.00 78.08 55327.97 88888.00 2008-05-21 00:57:34.375 142 12541.00 78.00 55327.95 88888.00 2008-05-21 00:57:34.500 142 12541.02 78.00 55327.93 88888.00 2008-05-21 00:57:34.625 142 12541.02 78.08 55327.93 88888.00 2008-05-21 00:57:34.750 142 12541.02 78.05 55327.90 88888.00 2008-05-21 00:57:34.875 142 12541.00 78.00 55327.93 88888.00 2008-05-21 00:57:35.000 142 12540.92 77.95 55327.90 88888.00 2008-05-21 00:57:35.125 142 12540.90 77.95 55327.90 88888.00 2008-05-21 00:57:35.250 142 12540.98 78.00 55327.95 88888.00 2008-05-21 00:57:35.375 142 12541.02 78.03 55327.90 88888.00 2008-05-21 00:57:35.500 142 12541.02 77.95 55327.88 88888.00 2008-05-21 00:57:35.625 142 12540.92 77.92 55327.88 88888.00 2008-05-21 00:57:35.750 142 12540.92 77.95 55327.95 88888.00 2008-05-21 00:57:35.875 142 12540.95 77.95 55327.95 88888.00 2008-05-21 00:57:36.000 142 12541.00 77.95 55327.95 88888.00 2008-05-21 00:57:36.125 142 12541.05 77.97 55327.97 88888.00 2008-05-21 00:57:36.250 142 12541.10 77.95 55327.97 88888.00 2008-05-21 00:57:36.375 142 12541.10 77.90 55327.97 88888.00 2008-05-21 00:57:36.500 142 12541.02 77.85 55327.93 88888.00 2008-05-21 00:57:36.625 142 12541.08 77.95 55327.93 88888.00 2008-05-21 00:57:36.750 142 12541.10 77.90 55327.90 88888.00 2008-05-21 00:57:36.875 142 12541.02 77.92 55327.95 88888.00 2008-05-21 00:57:37.000 142 12541.02 77.90 55327.93 88888.00 2008-05-21 00:57:37.125 142 12541.08 77.95 55327.90 88888.00 2008-05-21 00:57:37.250 142 12541.12 77.95 55327.88 88888.00 2008-05-21 00:57:37.375 142 12541.15 77.95 55327.90 88888.00 2008-05-21 00:57:37.500 142 12541.08 77.92 55327.90 88888.00 2008-05-21 00:57:37.625 142 12541.12 77.92 55327.90 88888.00 2008-05-21 00:57:37.750 142 12541.15 77.92 55327.88 88888.00 2008-05-21 00:57:37.875 142 12541.12 77.90 55327.88 88888.00 2008-05-21 00:57:38.000 142 12541.10 77.88 55327.88 88888.00 2008-05-21 00:57:38.125 142 12541.15 77.90 55327.93 88888.00 2008-05-21 00:57:38.250 142 12541.23 77.92 55327.90 88888.00 2008-05-21 00:57:38.375 142 12541.27 77.90 55327.90 88888.00 2008-05-21 00:57:38.500 142 12541.27 77.90 55327.90 88888.00 2008-05-21 00:57:38.625 142 12541.17 77.90 55327.93 88888.00 2008-05-21 00:57:38.750 142 12541.17 77.85 55327.90 88888.00 2008-05-21 00:57:38.875 142 12541.12 77.80 55327.88 88888.00 2008-05-21 00:57:39.000 142 12541.15 77.83 55327.88 88888.00 2008-05-21 00:57:39.125 142 12541.20 77.90 55327.93 88888.00 2008-05-21 00:57:39.250 142 12541.10 77.83 55327.88 88888.00 2008-05-21 00:57:39.375 142 12541.12 77.80 55327.93 88888.00 2008-05-21 00:57:39.500 142 12541.17 77.85 55327.93 88888.00 2008-05-21 00:57:39.625 142 12541.17 77.85 55327.93 88888.00 2008-05-21 00:57:39.750 142 12541.23 77.85 55327.93 88888.00 2008-05-21 00:57:39.875 142 12541.17 77.78 55327.90 88888.00 2008-05-21 00:57:40.000 142 12541.12 77.80 55327.88 88888.00 2008-05-21 00:57:40.125 142 12541.15 77.83 55327.93 88888.00 2008-05-21 00:57:40.250 142 12541.15 77.78 55327.90 88888.00 2008-05-21 00:57:40.375 142 12541.15 77.78 55327.90 88888.00 2008-05-21 00:57:40.500 142 12541.10 77.78 55327.90 88888.00 2008-05-21 00:57:40.625 142 12541.15 77.83 55327.90 88888.00 2008-05-21 00:57:40.750 142 12541.08 77.75 55327.88 88888.00 2008-05-21 00:57:40.875 142 12541.05 77.83 55327.90 88888.00 2008-05-21 00:57:41.000 142 12541.12 77.80 55327.90 88888.00 2008-05-21 00:57:41.125 142 12541.20 77.83 55327.95 88888.00 2008-05-21 00:57:41.250 142 12541.15 77.78 55327.97 88888.00 2008-05-21 00:57:41.375 142 12541.17 77.72 55327.90 88888.00 2008-05-21 00:57:41.500 142 12541.23 77.72 55327.88 88888.00 2008-05-21 00:57:41.625 142 12541.20 77.70 55327.90 88888.00 2008-05-21 00:57:41.750 142 12541.12 77.72 55327.93 88888.00 2008-05-21 00:57:41.875 142 12541.10 77.80 55327.95 88888.00 2008-05-21 00:57:42.000 142 12541.15 77.83 55327.95 88888.00 2008-05-21 00:57:42.125 142 12541.12 77.80 55327.95 88888.00 2008-05-21 00:57:42.250 142 12541.02 77.70 55327.95 88888.00 2008-05-21 00:57:42.375 142 12541.10 77.67 55327.90 88888.00 2008-05-21 00:57:42.500 142 12541.10 77.70 55327.90 88888.00 2008-05-21 00:57:42.625 142 12541.10 77.75 55327.95 88888.00 2008-05-21 00:57:42.750 142 12541.12 77.75 55327.95 88888.00 2008-05-21 00:57:42.875 142 12541.10 77.75 55327.95 88888.00 2008-05-21 00:57:43.000 142 12541.00 77.65 55327.93 88888.00 2008-05-21 00:57:43.125 142 12540.98 77.60 55327.90 88888.00 2008-05-21 00:57:43.250 142 12541.05 77.67 55327.95 88888.00 2008-05-21 00:57:43.375 142 12541.17 77.72 55327.95 88888.00 2008-05-21 00:57:43.500 142 12541.23 77.75 55327.95 88888.00 2008-05-21 00:57:43.625 142 12541.15 77.78 55327.95 88888.00 2008-05-21 00:57:43.750 142 12541.10 77.78 55327.97 88888.00 2008-05-21 00:57:43.875 142 12541.10 77.72 55327.95 88888.00 2008-05-21 00:57:44.000 142 12541.20 77.70 55327.93 88888.00 2008-05-21 00:57:44.125 142 12541.33 77.75 55328.00 88888.00 2008-05-21 00:57:44.250 142 12541.25 77.75 55328.00 88888.00 2008-05-21 00:57:44.375 142 12541.23 77.72 55327.97 88888.00 2008-05-21 00:57:44.500 142 12541.17 77.72 55327.97 88888.00 2008-05-21 00:57:44.625 142 12541.20 77.70 55327.95 88888.00 2008-05-21 00:57:44.750 142 12541.10 77.62 55327.93 88888.00 2008-05-21 00:57:44.875 142 12541.02 77.60 55327.93 88888.00 2008-05-21 00:57:45.000 142 12541.08 77.62 55327.88 88888.00 2008-05-21 00:57:45.125 142 12541.10 77.65 55327.90 88888.00 2008-05-21 00:57:45.250 142 12541.08 77.65 55327.93 88888.00 2008-05-21 00:57:45.375 142 12541.08 77.62 55327.88 88888.00 2008-05-21 00:57:45.500 142 12541.10 77.62 55327.90 88888.00 2008-05-21 00:57:45.625 142 12541.12 77.65 55327.95 88888.00 2008-05-21 00:57:45.750 142 12541.12 77.67 55327.90 88888.00 2008-05-21 00:57:45.875 142 12541.10 77.70 55327.93 88888.00 2008-05-21 00:57:46.000 142 12541.12 77.72 55327.93 88888.00 2008-05-21 00:57:46.125 142 12541.12 77.70 55327.95 88888.00 2008-05-21 00:57:46.250 142 12541.10 77.65 55327.95 88888.00 2008-05-21 00:57:46.375 142 12541.17 77.75 55327.97 88888.00 2008-05-21 00:57:46.500 142 12541.17 77.78 55328.03 88888.00 2008-05-21 00:57:46.625 142 12541.17 77.72 55327.97 88888.00 2008-05-21 00:57:46.750 142 12541.08 77.65 55327.90 88888.00 2008-05-21 00:57:46.875 142 12541.08 77.67 55327.95 88888.00 2008-05-21 00:57:47.000 142 12541.15 77.70 55327.95 88888.00 2008-05-21 00:57:47.125 142 12541.15 77.70 55328.00 88888.00 2008-05-21 00:57:47.250 142 12541.12 77.67 55327.97 88888.00 2008-05-21 00:57:47.375 142 12541.15 77.70 55327.97 88888.00 2008-05-21 00:57:47.500 142 12541.17 77.70 55327.97 88888.00 2008-05-21 00:57:47.625 142 12541.12 77.67 55327.93 88888.00 2008-05-21 00:57:47.750 142 12541.17 77.72 55327.97 88888.00 2008-05-21 00:57:47.875 142 12541.15 77.78 55328.00 88888.00 2008-05-21 00:57:48.000 142 12541.12 77.72 55327.97 88888.00 2008-05-21 00:57:48.125 142 12541.20 77.75 55328.00 88888.00 2008-05-21 00:57:48.250 142 12541.25 77.70 55327.97 88888.00 2008-05-21 00:57:48.375 142 12541.25 77.67 55327.95 88888.00 2008-05-21 00:57:48.500 142 12541.25 77.80 55327.97 88888.00 2008-05-21 00:57:48.625 142 12541.27 77.78 55327.95 88888.00 2008-05-21 00:57:48.750 142 12541.30 77.75 55327.97 88888.00 2008-05-21 00:57:48.875 142 12541.25 77.72 55327.93 88888.00 2008-05-21 00:57:49.000 142 12541.23 77.70 55327.93 88888.00 2008-05-21 00:57:49.125 142 12541.27 77.75 55327.95 88888.00 2008-05-21 00:57:49.250 142 12541.30 77.72 55327.90 88888.00 2008-05-21 00:57:49.375 142 12541.33 77.78 55327.95 88888.00 2008-05-21 00:57:49.500 142 12541.25 77.78 55327.95 88888.00 2008-05-21 00:57:49.625 142 12541.23 77.65 55327.93 88888.00 2008-05-21 00:57:49.750 142 12541.23 77.65 55327.90 88888.00 2008-05-21 00:57:49.875 142 12541.25 77.65 55327.90 88888.00 2008-05-21 00:57:50.000 142 12541.33 77.70 55327.90 88888.00 2008-05-21 00:57:50.125 142 12541.38 77.72 55327.95 88888.00 2008-05-21 00:57:50.250 142 12541.35 77.72 55327.95 88888.00 2008-05-21 00:57:50.375 142 12541.38 77.72 55327.93 88888.00 2008-05-21 00:57:50.500 142 12541.38 77.78 55327.93 88888.00 2008-05-21 00:57:50.625 142 12541.40 77.85 55327.93 88888.00 2008-05-21 00:57:50.750 142 12541.45 77.85 55327.95 88888.00 2008-05-21 00:57:50.875 142 12541.48 77.83 55327.95 88888.00 2008-05-21 00:57:51.000 142 12541.42 77.83 55327.93 88888.00 2008-05-21 00:57:51.125 142 12541.33 77.80 55327.88 88888.00 2008-05-21 00:57:51.250 142 12541.35 77.83 55327.90 88888.00 2008-05-21 00:57:51.375 142 12541.42 77.83 55327.93 88888.00 2008-05-21 00:57:51.500 142 12541.35 77.78 55327.90 88888.00 2008-05-21 00:57:51.625 142 12541.30 77.72 55327.88 88888.00 2008-05-21 00:57:51.750 142 12541.33 77.75 55327.90 88888.00 2008-05-21 00:57:51.875 142 12541.42 77.80 55327.90 88888.00 2008-05-21 00:57:52.000 142 12541.38 77.85 55327.88 88888.00 2008-05-21 00:57:52.125 142 12541.33 77.80 55327.88 88888.00 2008-05-21 00:57:52.250 142 12541.33 77.78 55327.90 88888.00 2008-05-21 00:57:52.375 142 12541.42 77.78 55327.88 88888.00 2008-05-21 00:57:52.500 142 12541.45 77.88 55327.90 88888.00 2008-05-21 00:57:52.625 142 12541.40 77.88 55327.90 88888.00 2008-05-21 00:57:52.750 142 12541.45 77.85 55327.93 88888.00 2008-05-21 00:57:52.875 142 12541.45 77.88 55327.93 88888.00 2008-05-21 00:57:53.000 142 12541.42 77.85 55327.90 88888.00 2008-05-21 00:57:53.125 142 12541.42 77.78 55327.90 88888.00 2008-05-21 00:57:53.250 142 12541.45 77.80 55327.90 88888.00 2008-05-21 00:57:53.375 142 12541.52 77.88 55327.93 88888.00 2008-05-21 00:57:53.500 142 12541.48 77.83 55327.93 88888.00 2008-05-21 00:57:53.625 142 12541.50 77.85 55327.93 88888.00 2008-05-21 00:57:53.750 142 12541.52 77.88 55327.93 88888.00 2008-05-21 00:57:53.875 142 12541.50 77.88 55327.88 88888.00 2008-05-21 00:57:54.000 142 12541.55 77.90 55327.88 88888.00 2008-05-21 00:57:54.125 142 12541.50 77.90 55327.90 88888.00 2008-05-21 00:57:54.250 142 12541.45 77.90 55327.93 88888.00 2008-05-21 00:57:54.375 142 12541.45 77.90 55327.90 88888.00 2008-05-21 00:57:54.500 142 12541.48 77.85 55327.90 88888.00 2008-05-21 00:57:54.625 142 12541.42 77.83 55327.88 88888.00 2008-05-21 00:57:54.750 142 12541.38 77.85 55327.88 88888.00 2008-05-21 00:57:54.875 142 12541.38 77.83 55327.85 88888.00 2008-05-21 00:57:55.000 142 12541.48 77.85 55327.85 88888.00 2008-05-21 00:57:55.125 142 12541.55 77.85 55327.88 88888.00 2008-05-21 00:57:55.250 142 12541.50 77.85 55327.88 88888.00 2008-05-21 00:57:55.375 142 12541.55 77.83 55327.85 88888.00 2008-05-21 00:57:55.500 142 12541.55 77.83 55327.85 88888.00 2008-05-21 00:57:55.625 142 12541.50 77.88 55327.85 88888.00 2008-05-21 00:57:55.750 142 12541.52 77.95 55327.88 88888.00 2008-05-21 00:57:55.875 142 12541.55 77.90 55327.85 88888.00 2008-05-21 00:57:56.000 142 12541.48 77.85 55327.82 88888.00 2008-05-21 00:57:56.125 142 12541.42 77.88 55327.82 88888.00 2008-05-21 00:57:56.250 142 12541.40 77.88 55327.85 88888.00 2008-05-21 00:57:56.375 142 12541.50 77.90 55327.88 88888.00 2008-05-21 00:57:56.500 142 12541.55 77.92 55327.93 88888.00 2008-05-21 00:57:56.625 142 12541.58 77.85 55327.90 88888.00 2008-05-21 00:57:56.750 142 12541.58 77.80 55327.85 88888.00 2008-05-21 00:57:56.875 142 12541.55 77.85 55327.88 88888.00 2008-05-21 00:57:57.000 142 12541.52 77.92 55327.85 88888.00 2008-05-21 00:57:57.125 142 12541.52 77.90 55327.88 88888.00 2008-05-21 00:57:57.250 142 12541.50 77.88 55327.88 88888.00 2008-05-21 00:57:57.375 142 12541.55 77.88 55327.88 88888.00 2008-05-21 00:57:57.500 142 12541.52 77.85 55327.85 88888.00 2008-05-21 00:57:57.625 142 12541.45 77.83 55327.82 88888.00 2008-05-21 00:57:57.750 142 12541.52 77.88 55327.85 88888.00 2008-05-21 00:57:57.875 142 12541.60 77.92 55327.88 88888.00 2008-05-21 00:57:58.000 142 12541.60 77.92 55327.85 88888.00 2008-05-21 00:57:58.125 142 12541.55 77.88 55327.82 88888.00 2008-05-21 00:57:58.250 142 12541.52 77.90 55327.85 88888.00 2008-05-21 00:57:58.375 142 12541.48 77.88 55327.80 88888.00 2008-05-21 00:57:58.500 142 12541.40 77.85 55327.80 88888.00 2008-05-21 00:57:58.625 142 12541.42 77.85 55327.82 88888.00 2008-05-21 00:57:58.750 142 12541.50 77.88 55327.85 88888.00 2008-05-21 00:57:58.875 142 12541.55 77.92 55327.88 88888.00 2008-05-21 00:57:59.000 142 12541.52 77.83 55327.82 88888.00 2008-05-21 00:57:59.125 142 12541.52 77.80 55327.85 88888.00 2008-05-21 00:57:59.250 142 12541.55 77.83 55327.85 88888.00 2008-05-21 00:57:59.375 142 12541.58 77.85 55327.88 88888.00 2008-05-21 00:57:59.500 142 12541.58 77.88 55327.90 88888.00 2008-05-21 00:57:59.625 142 12541.58 77.90 55327.88 88888.00 2008-05-21 00:57:59.750 142 12541.58 77.88 55327.85 88888.00 2008-05-21 00:57:59.875 142 12541.58 77.83 55327.82 88888.00 2008-05-21 00:58:00.000 142 12541.62 77.85 55327.82 88888.00 2008-05-21 00:58:00.125 142 12541.55 77.83 55327.85 88888.00 2008-05-21 00:58:00.250 142 12541.52 77.83 55327.90 88888.00 2008-05-21 00:58:00.375 142 12541.62 77.83 55327.88 88888.00 2008-05-21 00:58:00.500 142 12541.58 77.83 55327.85 88888.00 2008-05-21 00:58:00.625 142 12541.58 77.83 55327.88 88888.00 2008-05-21 00:58:00.750 142 12541.62 77.85 55327.88 88888.00 2008-05-21 00:58:00.875 142 12541.60 77.88 55327.88 88888.00 2008-05-21 00:58:01.000 142 12541.60 77.90 55327.88 88888.00 2008-05-21 00:58:01.125 142 12541.55 77.83 55327.85 88888.00 2008-05-21 00:58:01.250 142 12541.62 77.88 55327.88 88888.00 2008-05-21 00:58:01.375 142 12541.67 77.85 55327.85 88888.00 2008-05-21 00:58:01.500 142 12541.73 77.83 55327.88 88888.00 2008-05-21 00:58:01.625 142 12541.70 77.85 55327.88 88888.00 2008-05-21 00:58:01.750 142 12541.70 77.88 55327.88 88888.00 2008-05-21 00:58:01.875 142 12541.67 77.85 55327.88 88888.00 2008-05-21 00:58:02.000 142 12541.73 77.83 55327.88 88888.00 2008-05-21 00:58:02.125 142 12541.67 77.85 55327.85 88888.00 2008-05-21 00:58:02.250 142 12541.70 77.83 55327.82 88888.00 2008-05-21 00:58:02.375 142 12541.67 77.83 55327.82 88888.00 2008-05-21 00:58:02.500 142 12541.73 77.88 55327.82 88888.00 2008-05-21 00:58:02.625 142 12541.70 77.88 55327.80 88888.00 2008-05-21 00:58:02.750 142 12541.77 77.88 55327.85 88888.00 2008-05-21 00:58:02.875 142 12541.83 77.85 55327.88 88888.00 2008-05-21 00:58:03.000 142 12541.77 77.80 55327.82 88888.00 2008-05-21 00:58:03.125 142 12541.70 77.75 55327.85 88888.00 2008-05-21 00:58:03.250 142 12541.73 77.83 55327.90 88888.00 2008-05-21 00:58:03.375 142 12541.80 77.80 55327.88 88888.00 2008-05-21 00:58:03.500 142 12541.80 77.78 55327.82 88888.00 2008-05-21 00:58:03.625 142 12541.83 77.78 55327.80 88888.00 2008-05-21 00:58:03.750 142 12541.83 77.80 55327.80 88888.00 2008-05-21 00:58:03.875 142 12541.90 77.85 55327.80 88888.00 2008-05-21 00:58:04.000 142 12541.85 77.83 55327.80 88888.00 2008-05-21 00:58:04.125 142 12541.70 77.78 55327.78 88888.00 2008-05-21 00:58:04.250 142 12541.73 77.83 55327.82 88888.00 2008-05-21 00:58:04.375 142 12541.80 77.83 55327.88 88888.00 2008-05-21 00:58:04.500 142 12541.77 77.80 55327.85 88888.00 2008-05-21 00:58:04.625 142 12541.75 77.88 55327.90 88888.00 2008-05-21 00:58:04.750 142 12541.77 77.88 55327.88 88888.00 2008-05-21 00:58:04.875 142 12541.77 77.80 55327.82 88888.00 2008-05-21 00:58:05.000 142 12541.73 77.78 55327.80 88888.00 2008-05-21 00:58:05.125 142 12541.70 77.78 55327.80 88888.00 2008-05-21 00:58:05.250 142 12541.65 77.75 55327.82 88888.00 2008-05-21 00:58:05.375 142 12541.67 77.78 55327.85 88888.00 2008-05-21 00:58:05.500 142 12541.70 77.75 55327.85 88888.00 2008-05-21 00:58:05.625 142 12541.62 77.72 55327.80 88888.00 2008-05-21 00:58:05.750 142 12541.62 77.78 55327.82 88888.00 2008-05-21 00:58:05.875 142 12541.70 77.83 55327.88 88888.00 2008-05-21 00:58:06.000 142 12541.73 77.78 55327.80 88888.00 2008-05-21 00:58:06.125 142 12541.65 77.72 55327.78 88888.00 2008-05-21 00:58:06.250 142 12541.60 77.75 55327.85 88888.00 2008-05-21 00:58:06.375 142 12541.65 77.78 55327.88 88888.00 2008-05-21 00:58:06.500 142 12541.75 77.83 55327.90 88888.00 2008-05-21 00:58:06.625 142 12541.73 77.83 55327.88 88888.00 2008-05-21 00:58:06.750 142 12541.70 77.75 55327.85 88888.00 2008-05-21 00:58:06.875 142 12541.67 77.75 55327.80 88888.00 2008-05-21 00:58:07.000 142 12541.67 77.75 55327.75 88888.00 2008-05-21 00:58:07.125 142 12541.75 77.78 55327.75 88888.00 2008-05-21 00:58:07.250 142 12541.77 77.78 55327.78 88888.00 2008-05-21 00:58:07.375 142 12541.77 77.78 55327.78 88888.00 2008-05-21 00:58:07.500 142 12541.83 77.85 55327.82 88888.00 2008-05-21 00:58:07.625 142 12541.80 77.88 55327.82 88888.00 2008-05-21 00:58:07.750 142 12541.73 77.83 55327.82 88888.00 2008-05-21 00:58:07.875 142 12541.65 77.75 55327.80 88888.00 2008-05-21 00:58:08.000 142 12541.67 77.80 55327.80 88888.00 2008-05-21 00:58:08.125 142 12541.73 77.83 55327.82 88888.00 2008-05-21 00:58:08.250 142 12541.67 77.83 55327.82 88888.00 2008-05-21 00:58:08.375 142 12541.73 77.80 55327.78 88888.00 2008-05-21 00:58:08.500 142 12541.73 77.78 55327.75 88888.00 2008-05-21 00:58:08.625 142 12541.80 77.83 55327.80 88888.00 2008-05-21 00:58:08.750 142 12541.75 77.75 55327.75 88888.00 2008-05-21 00:58:08.875 142 12541.67 77.72 55327.72 88888.00 2008-05-21 00:58:09.000 142 12541.70 77.78 55327.72 88888.00 2008-05-21 00:58:09.125 142 12541.67 77.80 55327.78 88888.00 2008-05-21 00:58:09.250 142 12541.65 77.83 55327.78 88888.00 2008-05-21 00:58:09.375 142 12541.70 77.83 55327.82 88888.00 2008-05-21 00:58:09.500 142 12541.70 77.83 55327.82 88888.00 2008-05-21 00:58:09.625 142 12541.73 77.80 55327.80 88888.00 2008-05-21 00:58:09.750 142 12541.75 77.78 55327.80 88888.00 2008-05-21 00:58:09.875 142 12541.73 77.78 55327.78 88888.00 2008-05-21 00:58:10.000 142 12541.73 77.80 55327.80 88888.00 2008-05-21 00:58:10.125 142 12541.70 77.78 55327.80 88888.00 2008-05-21 00:58:10.250 142 12541.65 77.70 55327.78 88888.00 2008-05-21 00:58:10.375 142 12541.70 77.72 55327.80 88888.00 2008-05-21 00:58:10.500 142 12541.75 77.80 55327.82 88888.00 2008-05-21 00:58:10.625 142 12541.77 77.80 55327.85 88888.00 2008-05-21 00:58:10.750 142 12541.70 77.70 55327.80 88888.00 2008-05-21 00:58:10.875 142 12541.70 77.78 55327.82 88888.00 2008-05-21 00:58:11.000 142 12541.73 77.75 55327.80 88888.00 2008-05-21 00:58:11.125 142 12541.70 77.65 55327.75 88888.00 2008-05-21 00:58:11.250 142 12541.75 77.70 55327.78 88888.00 2008-05-21 00:58:11.375 142 12541.80 77.75 55327.80 88888.00 2008-05-21 00:58:11.500 142 12541.77 77.70 55327.75 88888.00 2008-05-21 00:58:11.625 142 12541.77 77.67 55327.72 88888.00 2008-05-21 00:58:11.750 142 12541.75 77.67 55327.72 88888.00 2008-05-21 00:58:11.875 142 12541.65 77.65 55327.72 88888.00 2008-05-21 00:58:12.000 142 12541.62 77.62 55327.72 88888.00 2008-05-21 00:58:12.125 142 12541.70 77.70 55327.72 88888.00 2008-05-21 00:58:12.250 142 12541.75 77.75 55327.75 88888.00 2008-05-21 00:58:12.375 142 12541.75 77.75 55327.78 88888.00 2008-05-21 00:58:12.500 142 12541.62 77.70 55327.75 88888.00 2008-05-21 00:58:12.625 142 12541.73 77.72 55327.78 88888.00 2008-05-21 00:58:12.750 142 12541.75 77.70 55327.78 88888.00 2008-05-21 00:58:12.875 142 12541.80 77.70 55327.80 88888.00 2008-05-21 00:58:13.000 142 12541.83 77.67 55327.75 88888.00 2008-05-21 00:58:13.125 142 12541.77 77.67 55327.72 88888.00 2008-05-21 00:58:13.250 142 12541.75 77.75 55327.78 88888.00 2008-05-21 00:58:13.375 142 12541.77 77.78 55327.78 88888.00 2008-05-21 00:58:13.500 142 12541.75 77.70 55327.75 88888.00 2008-05-21 00:58:13.625 142 12541.80 77.70 55327.72 88888.00 2008-05-21 00:58:13.750 142 12541.80 77.65 55327.75 88888.00 2008-05-21 00:58:13.875 142 12541.77 77.62 55327.72 88888.00 2008-05-21 00:58:14.000 142 12541.83 77.65 55327.70 88888.00 2008-05-21 00:58:14.125 142 12541.77 77.62 55327.70 88888.00 2008-05-21 00:58:14.250 142 12541.77 77.58 55327.70 88888.00 2008-05-21 00:58:14.375 142 12541.75 77.58 55327.70 88888.00 2008-05-21 00:58:14.500 142 12541.70 77.62 55327.75 88888.00 2008-05-21 00:58:14.625 142 12541.73 77.67 55327.75 88888.00 2008-05-21 00:58:14.750 142 12541.75 77.67 55327.75 88888.00 2008-05-21 00:58:14.875 142 12541.75 77.65 55327.78 88888.00 2008-05-21 00:58:15.000 142 12541.73 77.62 55327.78 88888.00 2008-05-21 00:58:15.125 142 12541.75 77.60 55327.82 88888.00 2008-05-21 00:58:15.250 142 12541.73 77.55 55327.80 88888.00 2008-05-21 00:58:15.375 142 12541.77 77.60 55327.78 88888.00 2008-05-21 00:58:15.500 142 12541.83 77.62 55327.78 88888.00 2008-05-21 00:58:15.625 142 12541.85 77.62 55327.78 88888.00 2008-05-21 00:58:15.750 142 12541.77 77.60 55327.78 88888.00 2008-05-21 00:58:15.875 142 12541.75 77.60 55327.78 88888.00 2008-05-21 00:58:16.000 142 12541.77 77.60 55327.78 88888.00 2008-05-21 00:58:16.125 142 12541.80 77.55 55327.72 88888.00 2008-05-21 00:58:16.250 142 12541.80 77.58 55327.75 88888.00 2008-05-21 00:58:16.375 142 12541.85 77.58 55327.75 88888.00 2008-05-21 00:58:16.500 142 12541.92 77.60 55327.80 88888.00 2008-05-21 00:58:16.625 142 12541.90 77.58 55327.75 88888.00 2008-05-21 00:58:16.750 142 12541.88 77.55 55327.75 88888.00 2008-05-21 00:58:16.875 142 12541.85 77.55 55327.78 88888.00 2008-05-21 00:58:17.000 142 12541.80 77.53 55327.78 88888.00 2008-05-21 00:58:17.125 142 12541.80 77.53 55327.78 88888.00 2008-05-21 00:58:17.250 142 12541.88 77.58 55327.78 88888.00 2008-05-21 00:58:17.375 142 12541.90 77.55 55327.75 88888.00 2008-05-21 00:58:17.500 142 12541.90 77.55 55327.75 88888.00 2008-05-21 00:58:17.625 142 12541.88 77.58 55327.82 88888.00 2008-05-21 00:58:17.750 142 12541.85 77.60 55327.80 88888.00 2008-05-21 00:58:17.875 142 12541.90 77.53 55327.78 88888.00 2008-05-21 00:58:18.000 142 12541.90 77.47 55327.70 88888.00 2008-05-21 00:58:18.125 142 12541.92 77.47 55327.70 88888.00 2008-05-21 00:58:18.250 142 12541.98 77.50 55327.72 88888.00 2008-05-21 00:58:18.375 142 12541.98 77.47 55327.75 88888.00 2008-05-21 00:58:18.500 142 12542.00 77.47 55327.75 88888.00 2008-05-21 00:58:18.625 142 12541.95 77.47 55327.72 88888.00 2008-05-21 00:58:18.750 142 12541.90 77.53 55327.80 88888.00 2008-05-21 00:58:18.875 142 12541.98 77.50 55327.80 88888.00 2008-05-21 00:58:19.000 142 12542.02 77.42 55327.78 88888.00 2008-05-21 00:58:19.125 142 12542.00 77.40 55327.75 88888.00 2008-05-21 00:58:19.250 142 12541.98 77.40 55327.75 88888.00 2008-05-21 00:58:19.375 142 12542.02 77.40 55327.75 88888.00 2008-05-21 00:58:19.500 142 12542.08 77.50 55327.80 88888.00 2008-05-21 00:58:19.625 142 12542.02 77.50 55327.78 88888.00 2008-05-21 00:58:19.750 142 12542.00 77.45 55327.75 88888.00 2008-05-21 00:58:19.875 142 12541.98 77.40 55327.72 88888.00 2008-05-21 00:58:20.000 142 12541.90 77.40 55327.72 88888.00 2008-05-21 00:58:20.125 142 12541.90 77.40 55327.75 88888.00 2008-05-21 00:58:20.250 142 12541.95 77.42 55327.75 88888.00 2008-05-21 00:58:20.375 142 12542.00 77.47 55327.75 88888.00 2008-05-21 00:58:20.500 142 12542.00 77.42 55327.70 88888.00 2008-05-21 00:58:20.625 142 12542.00 77.45 55327.75 88888.00 2008-05-21 00:58:20.750 142 12541.98 77.47 55327.75 88888.00 2008-05-21 00:58:20.875 142 12541.95 77.38 55327.75 88888.00 2008-05-21 00:58:21.000 142 12541.95 77.38 55327.75 88888.00 2008-05-21 00:58:21.125 142 12542.05 77.45 55327.78 88888.00 2008-05-21 00:58:21.250 142 12542.05 77.53 55327.75 88888.00 2008-05-21 00:58:21.375 142 12542.08 77.50 55327.75 88888.00 2008-05-21 00:58:21.500 142 12542.08 77.45 55327.72 88888.00 2008-05-21 00:58:21.625 142 12542.10 77.45 55327.75 88888.00 2008-05-21 00:58:21.750 142 12542.10 77.42 55327.72 88888.00 2008-05-21 00:58:21.875 142 12542.12 77.40 55327.75 88888.00 2008-05-21 00:58:22.000 142 12542.10 77.45 55327.75 88888.00 2008-05-21 00:58:22.125 142 12542.12 77.45 55327.72 88888.00 2008-05-21 00:58:22.250 142 12542.10 77.38 55327.72 88888.00 2008-05-21 00:58:22.375 142 12542.12 77.42 55327.72 88888.00 2008-05-21 00:58:22.500 142 12542.15 77.47 55327.75 88888.00 2008-05-21 00:58:22.625 142 12542.10 77.45 55327.72 88888.00 2008-05-21 00:58:22.750 142 12542.12 77.45 55327.72 88888.00 2008-05-21 00:58:22.875 142 12542.15 77.45 55327.72 88888.00 2008-05-21 00:58:23.000 142 12542.15 77.47 55327.72 88888.00 2008-05-21 00:58:23.125 142 12542.20 77.50 55327.75 88888.00 2008-05-21 00:58:23.250 142 12542.23 77.45 55327.75 88888.00 2008-05-21 00:58:23.375 142 12542.23 77.45 55327.75 88888.00 2008-05-21 00:58:23.500 142 12542.12 77.45 55327.72 88888.00 2008-05-21 00:58:23.625 142 12542.12 77.40 55327.75 88888.00 2008-05-21 00:58:23.750 142 12542.17 77.42 55327.72 88888.00 2008-05-21 00:58:23.875 142 12542.17 77.45 55327.75 88888.00 2008-05-21 00:58:24.000 142 12542.17 77.40 55327.70 88888.00 2008-05-21 00:58:24.125 142 12542.20 77.45 55327.70 88888.00 2008-05-21 00:58:24.250 142 12542.23 77.45 55327.72 88888.00 2008-05-21 00:58:24.375 142 12542.27 77.47 55327.72 88888.00 2008-05-21 00:58:24.500 142 12542.25 77.47 55327.75 88888.00 2008-05-21 00:58:24.625 142 12542.25 77.47 55327.72 88888.00 2008-05-21 00:58:24.750 142 12542.20 77.47 55327.70 88888.00 2008-05-21 00:58:24.875 142 12542.15 77.42 55327.70 88888.00 2008-05-21 00:58:25.000 142 12542.17 77.45 55327.68 88888.00 2008-05-21 00:58:25.125 142 12542.17 77.42 55327.65 88888.00 2008-05-21 00:58:25.250 142 12542.17 77.45 55327.68 88888.00 2008-05-21 00:58:25.375 142 12542.27 77.50 55327.72 88888.00 2008-05-21 00:58:25.500 142 12542.35 77.50 55327.75 88888.00 2008-05-21 00:58:25.625 142 12542.33 77.50 55327.72 88888.00 2008-05-21 00:58:25.750 142 12542.35 77.53 55327.72 88888.00 2008-05-21 00:58:25.875 142 12542.35 77.53 55327.70 88888.00 2008-05-21 00:58:26.000 142 12542.38 77.47 55327.72 88888.00 2008-05-21 00:58:26.125 142 12542.35 77.42 55327.70 88888.00 2008-05-21 00:58:26.250 142 12542.27 77.45 55327.70 88888.00 2008-05-21 00:58:26.375 142 12542.33 77.50 55327.70 88888.00 2008-05-21 00:58:26.500 142 12542.38 77.50 55327.70 88888.00 2008-05-21 00:58:26.625 142 12542.33 77.45 55327.68 88888.00 2008-05-21 00:58:26.750 142 12542.38 77.53 55327.68 88888.00 2008-05-21 00:58:26.875 142 12542.42 77.55 55327.72 88888.00 2008-05-21 00:58:27.000 142 12542.48 77.55 55327.72 88888.00 2008-05-21 00:58:27.125 142 12542.50 77.58 55327.72 88888.00 2008-05-21 00:58:27.250 142 12542.45 77.58 55327.72 88888.00 2008-05-21 00:58:27.375 142 12542.48 77.53 55327.70 88888.00 2008-05-21 00:58:27.500 142 12542.45 77.55 55327.70 88888.00 2008-05-21 00:58:27.625 142 12542.45 77.58 55327.68 88888.00 2008-05-21 00:58:27.750 142 12542.45 77.58 55327.70 88888.00 2008-05-21 00:58:27.875 142 12542.48 77.55 55327.70 88888.00 2008-05-21 00:58:28.000 142 12542.52 77.58 55327.72 88888.00 2008-05-21 00:58:28.125 142 12542.52 77.60 55327.75 88888.00 2008-05-21 00:58:28.250 142 12542.55 77.58 55327.78 88888.00 2008-05-21 00:58:28.375 142 12542.65 77.58 55327.78 88888.00 2008-05-21 00:58:28.500 142 12542.67 77.60 55327.75 88888.00 2008-05-21 00:58:28.625 142 12542.62 77.60 55327.72 88888.00 2008-05-21 00:58:28.750 142 12542.60 77.58 55327.72 88888.00 2008-05-21 00:58:28.875 142 12542.65 77.60 55327.75 88888.00 2008-05-21 00:58:29.000 142 12542.67 77.58 55327.68 88888.00 2008-05-21 00:58:29.125 142 12542.65 77.60 55327.68 88888.00 2008-05-21 00:58:29.250 142 12542.67 77.62 55327.68 88888.00 2008-05-21 00:58:29.375 142 12542.75 77.60 55327.70 88888.00 2008-05-21 00:58:29.500 142 12542.77 77.60 55327.68 88888.00 2008-05-21 00:58:29.625 142 12542.80 77.65 55327.68 88888.00 2008-05-21 00:58:29.750 142 12542.77 77.60 55327.62 88888.00 2008-05-21 00:58:29.875 142 12542.67 77.58 55327.60 88888.00 2008-05-21 00:58:30.000 142 12542.77 77.62 55327.62 88888.00 2008-05-21 00:58:30.125 142 12542.80 77.60 55327.65 88888.00 2008-05-21 00:58:30.250 142 12542.67 77.58 55327.68 88888.00 2008-05-21 00:58:30.375 142 12542.70 77.60 55327.65 88888.00 2008-05-21 00:58:30.500 142 12542.70 77.60 55327.68 88888.00 2008-05-21 00:58:30.625 142 12542.73 77.58 55327.70 88888.00 2008-05-21 00:58:30.750 142 12542.80 77.60 55327.65 88888.00 2008-05-21 00:58:30.875 142 12542.88 77.62 55327.65 88888.00 2008-05-21 00:58:31.000 142 12542.85 77.60 55327.65 88888.00 2008-05-21 00:58:31.125 142 12542.88 77.60 55327.68 88888.00 2008-05-21 00:58:31.250 142 12542.85 77.58 55327.65 88888.00 2008-05-21 00:58:31.375 142 12542.90 77.60 55327.68 88888.00 2008-05-21 00:58:31.500 142 12542.90 77.62 55327.68 88888.00 2008-05-21 00:58:31.625 142 12542.90 77.62 55327.68 88888.00 2008-05-21 00:58:31.750 142 12542.90 77.62 55327.70 88888.00 2008-05-21 00:58:31.875 142 12542.90 77.62 55327.72 88888.00 2008-05-21 00:58:32.000 142 12542.95 77.62 55327.70 88888.00 2008-05-21 00:58:32.125 142 12542.92 77.60 55327.70 88888.00 2008-05-21 00:58:32.250 142 12542.92 77.62 55327.68 88888.00 2008-05-21 00:58:32.375 142 12543.02 77.62 55327.72 88888.00 2008-05-21 00:58:32.500 142 12543.05 77.65 55327.68 88888.00 2008-05-21 00:58:32.625 142 12543.12 77.62 55327.65 88888.00 2008-05-21 00:58:32.750 142 12543.15 77.58 55327.65 88888.00 2008-05-21 00:58:32.875 142 12543.12 77.60 55327.68 88888.00 2008-05-21 00:58:33.000 142 12543.10 77.60 55327.72 88888.00 2008-05-21 00:58:33.125 142 12543.10 77.60 55327.70 88888.00 2008-05-21 00:58:33.250 142 12543.10 77.65 55327.68 88888.00 2008-05-21 00:58:33.375 142 12543.12 77.60 55327.70 88888.00 2008-05-21 00:58:33.500 142 12543.15 77.65 55327.72 88888.00 2008-05-21 00:58:33.625 142 12543.15 77.60 55327.70 88888.00 2008-05-21 00:58:33.750 142 12543.10 77.62 55327.68 88888.00 2008-05-21 00:58:33.875 142 12543.05 77.60 55327.68 88888.00 2008-05-21 00:58:34.000 142 12543.10 77.58 55327.68 88888.00 2008-05-21 00:58:34.125 142 12543.10 77.62 55327.70 88888.00 2008-05-21 00:58:34.250 142 12543.10 77.58 55327.70 88888.00 2008-05-21 00:58:34.375 142 12543.17 77.62 55327.70 88888.00 2008-05-21 00:58:34.500 142 12543.17 77.62 55327.70 88888.00 2008-05-21 00:58:34.625 142 12543.23 77.62 55327.70 88888.00 2008-05-21 00:58:34.750 142 12543.23 77.58 55327.70 88888.00 2008-05-21 00:58:34.875 142 12543.20 77.55 55327.70 88888.00 2008-05-21 00:58:35.000 142 12543.17 77.60 55327.68 88888.00 2008-05-21 00:58:35.125 142 12543.17 77.58 55327.68 88888.00 2008-05-21 00:58:35.250 142 12543.15 77.58 55327.70 88888.00 2008-05-21 00:58:35.375 142 12543.23 77.60 55327.68 88888.00 2008-05-21 00:58:35.500 142 12543.23 77.55 55327.65 88888.00 2008-05-21 00:58:35.625 142 12543.23 77.53 55327.68 88888.00 2008-05-21 00:58:35.750 142 12543.23 77.53 55327.65 88888.00 2008-05-21 00:58:35.875 142 12543.30 77.58 55327.68 88888.00 2008-05-21 00:58:36.000 142 12543.27 77.60 55327.68 88888.00 2008-05-21 00:58:36.125 142 12543.20 77.55 55327.65 88888.00 2008-05-21 00:58:36.250 142 12543.17 77.53 55327.68 88888.00 2008-05-21 00:58:36.375 142 12543.25 77.58 55327.65 88888.00 2008-05-21 00:58:36.500 142 12543.38 77.58 55327.68 88888.00 2008-05-21 00:58:36.625 142 12543.38 77.60 55327.68 88888.00 2008-05-21 00:58:36.750 142 12543.33 77.60 55327.65 88888.00 2008-05-21 00:58:36.875 142 12543.25 77.58 55327.62 88888.00 2008-05-21 00:58:37.000 142 12543.33 77.62 55327.65 88888.00 2008-05-21 00:58:37.125 142 12543.33 77.62 55327.65 88888.00 2008-05-21 00:58:37.250 142 12543.35 77.60 55327.65 88888.00 2008-05-21 00:58:37.375 142 12543.35 77.60 55327.65 88888.00 2008-05-21 00:58:37.500 142 12543.38 77.60 55327.60 88888.00 2008-05-21 00:58:37.625 142 12543.40 77.60 55327.60 88888.00 2008-05-21 00:58:37.750 142 12543.40 77.58 55327.57 88888.00 2008-05-21 00:58:37.875 142 12543.42 77.60 55327.60 88888.00 2008-05-21 00:58:38.000 142 12543.45 77.62 55327.55 88888.00 2008-05-21 00:58:38.125 142 12543.45 77.60 55327.55 88888.00 2008-05-21 00:58:38.250 142 12543.38 77.53 55327.53 88888.00 2008-05-21 00:58:38.375 142 12543.45 77.58 55327.55 88888.00 2008-05-21 00:58:38.500 142 12543.50 77.65 55327.57 88888.00 2008-05-21 00:58:38.625 142 12543.52 77.65 55327.57 88888.00 2008-05-21 00:58:38.750 142 12543.58 77.62 55327.55 88888.00 2008-05-21 00:58:38.875 142 12543.58 77.60 55327.57 88888.00 2008-05-21 00:58:39.000 142 12543.50 77.60 55327.57 88888.00 2008-05-21 00:58:39.125 142 12543.50 77.67 55327.62 88888.00 2008-05-21 00:58:39.250 142 12543.50 77.65 55327.62 88888.00 2008-05-21 00:58:39.375 142 12543.52 77.67 55327.60 88888.00 2008-05-21 00:58:39.500 142 12543.50 77.62 55327.60 88888.00 2008-05-21 00:58:39.625 142 12543.52 77.65 55327.57 88888.00 2008-05-21 00:58:39.750 142 12543.50 77.60 55327.57 88888.00 2008-05-21 00:58:39.875 142 12543.48 77.62 55327.60 88888.00 2008-05-21 00:58:40.000 142 12543.48 77.62 55327.60 88888.00 2008-05-21 00:58:40.125 142 12543.55 77.62 55327.60 88888.00 2008-05-21 00:58:40.250 142 12543.58 77.67 55327.62 88888.00 2008-05-21 00:58:40.375 142 12543.62 77.67 55327.60 88888.00 2008-05-21 00:58:40.500 142 12543.65 77.75 55327.62 88888.00 2008-05-21 00:58:40.625 142 12543.62 77.75 55327.60 88888.00 2008-05-21 00:58:40.750 142 12543.60 77.75 55327.60 88888.00 2008-05-21 00:58:40.875 142 12543.55 77.72 55327.60 88888.00 2008-05-21 00:58:41.000 142 12543.58 77.70 55327.60 88888.00 2008-05-21 00:58:41.125 142 12543.62 77.67 55327.62 88888.00 2008-05-21 00:58:41.250 142 12543.60 77.70 55327.60 88888.00 2008-05-21 00:58:41.375 142 12543.65 77.75 55327.60 88888.00 2008-05-21 00:58:41.500 142 12543.67 77.80 55327.60 88888.00 2008-05-21 00:58:41.625 142 12543.70 77.80 55327.60 88888.00 2008-05-21 00:58:41.750 142 12543.65 77.75 55327.57 88888.00 2008-05-21 00:58:41.875 142 12543.62 77.80 55327.57 88888.00 2008-05-21 00:58:42.000 142 12543.67 77.83 55327.60 88888.00 2008-05-21 00:58:42.125 142 12543.70 77.78 55327.60 88888.00 2008-05-21 00:58:42.250 142 12543.65 77.67 55327.50 88888.00 2008-05-21 00:58:42.375 142 12543.70 77.72 55327.55 88888.00 2008-05-21 00:58:42.500 142 12543.77 77.78 55327.57 88888.00 2008-05-21 00:58:42.625 142 12543.80 77.75 55327.60 88888.00 2008-05-21 00:58:42.750 142 12543.85 77.78 55327.60 88888.00 2008-05-21 00:58:42.875 142 12543.83 77.85 55327.60 88888.00 2008-05-21 00:58:43.000 142 12543.83 77.80 55327.55 88888.00 2008-05-21 00:58:43.125 142 12543.80 77.72 55327.55 88888.00 2008-05-21 00:58:43.250 142 12543.80 77.80 55327.55 88888.00 2008-05-21 00:58:43.375 142 12543.77 77.83 55327.55 88888.00 2008-05-21 00:58:43.500 142 12543.77 77.83 55327.55 88888.00 2008-05-21 00:58:43.625 142 12543.83 77.80 55327.53 88888.00 2008-05-21 00:58:43.750 142 12543.88 77.80 55327.55 88888.00 2008-05-21 00:58:43.875 142 12543.90 77.83 55327.53 88888.00 2008-05-21 00:58:44.000 142 12543.90 77.83 55327.55 88888.00 2008-05-21 00:58:44.125 142 12543.92 77.88 55327.57 88888.00 2008-05-21 00:58:44.250 142 12543.90 77.88 55327.57 88888.00 2008-05-21 00:58:44.375 142 12543.95 77.83 55327.53 88888.00 2008-05-21 00:58:44.500 142 12543.98 77.78 55327.53 88888.00 2008-05-21 00:58:44.625 142 12544.00 77.83 55327.53 88888.00 2008-05-21 00:58:44.750 142 12543.98 77.88 55327.53 88888.00 2008-05-21 00:58:44.875 142 12544.00 77.92 55327.50 88888.00 2008-05-21 00:58:45.000 142 12544.00 77.88 55327.47 88888.00 2008-05-21 00:58:45.125 142 12543.92 77.85 55327.53 88888.00 2008-05-21 00:58:45.250 142 12543.85 77.88 55327.47 88888.00 2008-05-21 00:58:45.375 142 12544.00 77.92 55327.53 88888.00 2008-05-21 00:58:45.500 142 12544.02 77.92 55327.53 88888.00 2008-05-21 00:58:45.625 142 12543.92 77.88 55327.47 88888.00 2008-05-21 00:58:45.750 142 12543.95 77.83 55327.47 88888.00 2008-05-21 00:58:45.875 142 12543.98 77.88 55327.50 88888.00 2008-05-21 00:58:46.000 142 12543.98 77.90 55327.47 88888.00 2008-05-21 00:58:46.125 142 12544.02 77.90 55327.47 88888.00 2008-05-21 00:58:46.250 142 12544.00 77.90 55327.53 88888.00 2008-05-21 00:58:46.375 142 12544.00 77.97 55327.55 88888.00 2008-05-21 00:58:46.500 142 12544.02 78.00 55327.53 88888.00 2008-05-21 00:58:46.625 142 12544.08 77.97 55327.53 88888.00 2008-05-21 00:58:46.750 142 12544.15 77.95 55327.55 88888.00 2008-05-21 00:58:46.875 142 12544.15 77.97 55327.55 88888.00 2008-05-21 00:58:47.000 142 12544.08 77.95 55327.47 88888.00 2008-05-21 00:58:47.125 142 12544.02 78.00 55327.50 88888.00 2008-05-21 00:58:47.250 142 12544.05 78.00 55327.53 88888.00 2008-05-21 00:58:47.375 142 12544.10 77.95 55327.47 88888.00 2008-05-21 00:58:47.500 142 12544.10 77.88 55327.47 88888.00 2008-05-21 00:58:47.625 142 12544.10 77.88 55327.47 88888.00 2008-05-21 00:58:47.750 142 12544.02 77.85 55327.47 88888.00 2008-05-21 00:58:47.875 142 12544.00 77.88 55327.47 88888.00 2008-05-21 00:58:48.000 142 12544.00 77.92 55327.47 88888.00 2008-05-21 00:58:48.125 142 12544.02 77.92 55327.45 88888.00 2008-05-21 00:58:48.250 142 12544.05 77.95 55327.47 88888.00 2008-05-21 00:58:48.375 142 12544.17 78.03 55327.47 88888.00 2008-05-21 00:58:48.500 142 12544.23 77.97 55327.50 88888.00 2008-05-21 00:58:48.625 142 12544.20 77.95 55327.50 88888.00 2008-05-21 00:58:48.750 142 12544.20 77.92 55327.47 88888.00 2008-05-21 00:58:48.875 142 12544.17 77.92 55327.53 88888.00 2008-05-21 00:58:49.000 142 12544.17 77.92 55327.47 88888.00 2008-05-21 00:58:49.125 142 12544.15 78.00 55327.47 88888.00 2008-05-21 00:58:49.250 142 12544.02 77.95 55327.45 88888.00 2008-05-21 00:58:49.375 142 12544.05 77.92 55327.47 88888.00 2008-05-21 00:58:49.500 142 12544.10 77.90 55327.47 88888.00 2008-05-21 00:58:49.625 142 12544.08 77.88 55327.47 88888.00 2008-05-21 00:58:49.750 142 12544.12 77.92 55327.50 88888.00 2008-05-21 00:58:49.875 142 12544.12 77.97 55327.47 88888.00 2008-05-21 00:58:50.000 142 12544.12 77.95 55327.47 88888.00 2008-05-21 00:58:50.125 142 12544.17 77.88 55327.47 88888.00 2008-05-21 00:58:50.250 142 12544.20 77.88 55327.47 88888.00 2008-05-21 00:58:50.375 142 12544.23 77.90 55327.43 88888.00 2008-05-21 00:58:50.500 142 12544.30 77.88 55327.43 88888.00 2008-05-21 00:58:50.625 142 12544.27 77.85 55327.43 88888.00 2008-05-21 00:58:50.750 142 12544.35 77.90 55327.50 88888.00 2008-05-21 00:58:50.875 142 12544.35 77.97 55327.55 88888.00 2008-05-21 00:58:51.000 142 12544.25 77.90 55327.50 88888.00 2008-05-21 00:58:51.125 142 12544.23 77.88 55327.47 88888.00 2008-05-21 00:58:51.250 142 12544.25 77.88 55327.47 88888.00 2008-05-21 00:58:51.375 142 12544.30 77.90 55327.47 88888.00 2008-05-21 00:58:51.500 142 12544.33 77.88 55327.50 88888.00 2008-05-21 00:58:51.625 142 12544.30 77.83 55327.47 88888.00 2008-05-21 00:58:51.750 142 12544.33 77.85 55327.47 88888.00 2008-05-21 00:58:51.875 142 12544.30 77.90 55327.50 88888.00 2008-05-21 00:58:52.000 142 12544.38 77.95 55327.53 88888.00 2008-05-21 00:58:52.125 142 12544.35 77.92 55327.50 88888.00 2008-05-21 00:58:52.250 142 12544.27 77.92 55327.50 88888.00 2008-05-21 00:58:52.375 142 12544.30 77.90 55327.50 88888.00 2008-05-21 00:58:52.500 142 12544.35 77.88 55327.47 88888.00 2008-05-21 00:58:52.625 142 12544.45 77.92 55327.53 88888.00 2008-05-21 00:58:52.750 142 12544.48 77.95 55327.50 88888.00 2008-05-21 00:58:52.875 142 12544.42 77.88 55327.47 88888.00 2008-05-21 00:58:53.000 142 12544.40 77.88 55327.53 88888.00 2008-05-21 00:58:53.125 142 12544.40 77.88 55327.55 88888.00 2008-05-21 00:58:53.250 142 12544.35 77.85 55327.53 88888.00 2008-05-21 00:58:53.375 142 12544.33 77.85 55327.50 88888.00 2008-05-21 00:58:53.500 142 12544.33 77.83 55327.53 88888.00 2008-05-21 00:58:53.625 142 12544.38 77.85 55327.50 88888.00 2008-05-21 00:58:53.750 142 12544.40 77.83 55327.50 88888.00 2008-05-21 00:58:53.875 142 12544.40 77.78 55327.47 88888.00 2008-05-21 00:58:54.000 142 12544.35 77.78 55327.47 88888.00 2008-05-21 00:58:54.125 142 12544.45 77.83 55327.53 88888.00 2008-05-21 00:58:54.250 142 12544.52 77.88 55327.53 88888.00 2008-05-21 00:58:54.375 142 12544.58 77.90 55327.53 88888.00 2008-05-21 00:58:54.500 142 12544.55 77.88 55327.50 88888.00 2008-05-21 00:58:54.625 142 12544.50 77.90 55327.50 88888.00 2008-05-21 00:58:54.750 142 12544.55 77.95 55327.50 88888.00 2008-05-21 00:58:54.875 142 12544.58 77.92 55327.55 88888.00 2008-05-21 00:58:55.000 142 12544.50 77.85 55327.53 88888.00 2008-05-21 00:58:55.125 142 12544.45 77.85 55327.50 88888.00 2008-05-21 00:58:55.250 142 12544.52 77.85 55327.50 88888.00 2008-05-21 00:58:55.375 142 12544.50 77.83 55327.45 88888.00 2008-05-21 00:58:55.500 142 12544.40 77.78 55327.47 88888.00 2008-05-21 00:58:55.625 142 12544.48 77.85 55327.50 88888.00 2008-05-21 00:58:55.750 142 12544.50 77.85 55327.50 88888.00 2008-05-21 00:58:55.875 142 12544.42 77.83 55327.47 88888.00 2008-05-21 00:58:56.000 142 12544.45 77.83 55327.43 88888.00 2008-05-21 00:58:56.125 142 12544.52 77.85 55327.47 88888.00 2008-05-21 00:58:56.250 142 12544.50 77.90 55327.47 88888.00 2008-05-21 00:58:56.375 142 12544.50 77.92 55327.45 88888.00 2008-05-21 00:58:56.500 142 12544.55 77.90 55327.45 88888.00 2008-05-21 00:58:56.625 142 12544.58 77.92 55327.47 88888.00 2008-05-21 00:58:56.750 142 12544.55 77.85 55327.47 88888.00 2008-05-21 00:58:56.875 142 12544.50 77.90 55327.47 88888.00 2008-05-21 00:58:57.000 142 12544.52 77.90 55327.45 88888.00 2008-05-21 00:58:57.125 142 12544.55 77.88 55327.47 88888.00 2008-05-21 00:58:57.250 142 12544.55 77.95 55327.50 88888.00 2008-05-21 00:58:57.375 142 12544.62 77.92 55327.47 88888.00 2008-05-21 00:58:57.500 142 12544.62 77.92 55327.47 88888.00 2008-05-21 00:58:57.625 142 12544.67 77.92 55327.47 88888.00 2008-05-21 00:58:57.750 142 12544.67 77.90 55327.47 88888.00 2008-05-21 00:58:57.875 142 12544.62 77.90 55327.50 88888.00 2008-05-21 00:58:58.000 142 12544.55 77.90 55327.45 88888.00 2008-05-21 00:58:58.125 142 12544.55 77.88 55327.47 88888.00 2008-05-21 00:58:58.250 142 12544.58 77.92 55327.47 88888.00 2008-05-21 00:58:58.375 142 12544.60 77.95 55327.47 88888.00 2008-05-21 00:58:58.500 142 12544.62 77.95 55327.50 88888.00 2008-05-21 00:58:58.625 142 12544.70 78.00 55327.53 88888.00 2008-05-21 00:58:58.750 142 12544.73 78.00 55327.55 88888.00 2008-05-21 00:58:58.875 142 12544.70 77.97 55327.53 88888.00 2008-05-21 00:58:59.000 142 12544.73 77.95 55327.45 88888.00 2008-05-21 00:58:59.125 142 12544.70 77.97 55327.53 88888.00 2008-05-21 00:58:59.250 142 12544.77 77.97 55327.47 88888.00 2008-05-21 00:58:59.375 142 12544.80 77.97 55327.47 88888.00 2008-05-21 00:58:59.500 142 12544.75 77.97 55327.45 88888.00 2008-05-21 00:58:59.625 142 12544.70 77.95 55327.47 88888.00 2008-05-21 00:58:59.750 142 12544.67 78.00 55327.47 88888.00 2008-05-21 00:58:59.875 142 12544.73 78.00 55327.50 88888.00 2008-05-21 00:59:00.000 142 12544.70 78.00 55327.45 88888.00 2008-05-21 00:59:00.125 142 12544.65 77.97 55327.43 88888.00 2008-05-21 00:59:00.250 142 12544.65 78.00 55327.50 88888.00 2008-05-21 00:59:00.375 142 12544.67 78.05 55327.50 88888.00 2008-05-21 00:59:00.500 142 12544.67 78.03 55327.50 88888.00 2008-05-21 00:59:00.625 142 12544.67 78.03 55327.47 88888.00 2008-05-21 00:59:00.750 142 12544.67 78.05 55327.50 88888.00 2008-05-21 00:59:00.875 142 12544.70 78.10 55327.53 88888.00 2008-05-21 00:59:01.000 142 12544.67 78.05 55327.50 88888.00 2008-05-21 00:59:01.125 142 12544.65 78.03 55327.50 88888.00 2008-05-21 00:59:01.250 142 12544.67 78.05 55327.50 88888.00 2008-05-21 00:59:01.375 142 12544.75 78.10 55327.53 88888.00 2008-05-21 00:59:01.500 142 12544.70 78.08 55327.53 88888.00 2008-05-21 00:59:01.625 142 12544.73 78.10 55327.53 88888.00 2008-05-21 00:59:01.750 142 12544.75 78.17 55327.55 88888.00 2008-05-21 00:59:01.875 142 12544.77 78.22 55327.55 88888.00 2008-05-21 00:59:02.000 142 12544.83 78.22 55327.55 88888.00 2008-05-21 00:59:02.125 142 12544.80 78.20 55327.53 88888.00 2008-05-21 00:59:02.250 142 12544.77 78.15 55327.53 88888.00 2008-05-21 00:59:02.375 142 12544.73 78.12 55327.50 88888.00 2008-05-21 00:59:02.500 142 12544.85 78.17 55327.55 88888.00 2008-05-21 00:59:02.625 142 12544.98 78.22 55327.60 88888.00 2008-05-21 00:59:02.750 142 12544.90 78.22 55327.55 88888.00 2008-05-21 00:59:02.875 142 12544.88 78.22 55327.53 88888.00 2008-05-21 00:59:03.000 142 12544.83 78.15 55327.47 88888.00 2008-05-21 00:59:03.125 142 12544.83 78.15 55327.50 88888.00 2008-05-21 00:59:03.250 142 12544.88 78.17 55327.50 88888.00 2008-05-21 00:59:03.375 142 12544.83 78.20 55327.47 88888.00 2008-05-21 00:59:03.500 142 12544.80 78.17 55327.47 88888.00 2008-05-21 00:59:03.625 142 12544.80 78.17 55327.45 88888.00 2008-05-21 00:59:03.750 142 12544.80 78.17 55327.47 88888.00 2008-05-21 00:59:03.875 142 12544.88 78.20 55327.47 88888.00 2008-05-21 00:59:04.000 142 12544.88 78.20 55327.45 88888.00 2008-05-21 00:59:04.125 142 12544.88 78.17 55327.47 88888.00 2008-05-21 00:59:04.250 142 12544.80 78.15 55327.45 88888.00 2008-05-21 00:59:04.375 142 12544.88 78.17 55327.45 88888.00 2008-05-21 00:59:04.500 142 12544.90 78.20 55327.50 88888.00 2008-05-21 00:59:04.625 142 12544.92 78.22 55327.50 88888.00 2008-05-21 00:59:04.750 142 12544.88 78.20 55327.50 88888.00 2008-05-21 00:59:04.875 142 12544.92 78.25 55327.53 88888.00 2008-05-21 00:59:05.000 142 12545.00 78.22 55327.50 88888.00 2008-05-21 00:59:05.125 142 12544.98 78.25 55327.50 88888.00 2008-05-21 00:59:05.250 142 12544.95 78.25 55327.53 88888.00 2008-05-21 00:59:05.375 142 12544.98 78.22 55327.50 88888.00 2008-05-21 00:59:05.500 142 12544.98 78.25 55327.50 88888.00 2008-05-21 00:59:05.625 142 12544.98 78.25 55327.53 88888.00 2008-05-21 00:59:05.750 142 12544.92 78.25 55327.47 88888.00 2008-05-21 00:59:05.875 142 12544.98 78.35 55327.53 88888.00 2008-05-21 00:59:06.000 142 12545.02 78.30 55327.53 88888.00 2008-05-21 00:59:06.125 142 12545.02 78.28 55327.53 88888.00 2008-05-21 00:59:06.250 142 12544.95 78.25 55327.50 88888.00 2008-05-21 00:59:06.375 142 12544.98 78.28 55327.53 88888.00 2008-05-21 00:59:06.500 142 12544.98 78.28 55327.53 88888.00 2008-05-21 00:59:06.625 142 12545.02 78.28 55327.53 88888.00 2008-05-21 00:59:06.750 142 12544.95 78.25 55327.50 88888.00 2008-05-21 00:59:06.875 142 12544.92 78.22 55327.47 88888.00 2008-05-21 00:59:07.000 142 12545.00 78.28 55327.47 88888.00 2008-05-21 00:59:07.125 142 12545.00 78.28 55327.53 88888.00 2008-05-21 00:59:07.250 142 12544.92 78.25 55327.53 88888.00 2008-05-21 00:59:07.375 142 12544.90 78.25 55327.53 88888.00 2008-05-21 00:59:07.500 142 12544.95 78.25 55327.55 88888.00 2008-05-21 00:59:07.625 142 12544.92 78.28 55327.57 88888.00 2008-05-21 00:59:07.750 142 12544.85 78.28 55327.60 88888.00 2008-05-21 00:59:07.875 142 12544.85 78.28 55327.57 88888.00 2008-05-21 00:59:08.000 142 12544.85 78.30 55327.53 88888.00 2008-05-21 00:59:08.125 142 12544.88 78.28 55327.55 88888.00 2008-05-21 00:59:08.250 142 12544.83 78.22 55327.57 88888.00 2008-05-21 00:59:08.375 142 12544.88 78.28 55327.57 88888.00 2008-05-21 00:59:08.500 142 12544.85 78.22 55327.57 88888.00 2008-05-21 00:59:08.625 142 12544.88 78.25 55327.57 88888.00 2008-05-21 00:59:08.750 142 12544.92 78.28 55327.55 88888.00 2008-05-21 00:59:08.875 142 12544.95 78.28 55327.57 88888.00 2008-05-21 00:59:09.000 142 12544.92 78.28 55327.57 88888.00 2008-05-21 00:59:09.125 142 12544.92 78.22 55327.55 88888.00 2008-05-21 00:59:09.250 142 12544.85 78.22 55327.55 88888.00 2008-05-21 00:59:09.375 142 12544.88 78.25 55327.57 88888.00 2008-05-21 00:59:09.500 142 12544.85 78.25 55327.60 88888.00 2008-05-21 00:59:09.625 142 12544.95 78.20 55327.62 88888.00 2008-05-21 00:59:09.750 142 12544.98 78.25 55327.60 88888.00 2008-05-21 00:59:09.875 142 12544.90 78.28 55327.57 88888.00 2008-05-21 00:59:10.000 142 12544.85 78.22 55327.57 88888.00 2008-05-21 00:59:10.125 142 12544.83 78.25 55327.60 88888.00 2008-05-21 00:59:10.250 142 12544.83 78.20 55327.55 88888.00 2008-05-21 00:59:10.375 142 12544.88 78.25 55327.57 88888.00 2008-05-21 00:59:10.500 142 12544.85 78.25 55327.57 88888.00 2008-05-21 00:59:10.625 142 12544.88 78.28 55327.57 88888.00 2008-05-21 00:59:10.750 142 12544.88 78.33 55327.62 88888.00 2008-05-21 00:59:10.875 142 12544.80 78.30 55327.62 88888.00 2008-05-21 00:59:11.000 142 12544.77 78.25 55327.57 88888.00 2008-05-21 00:59:11.125 142 12544.70 78.17 55327.55 88888.00 2008-05-21 00:59:11.250 142 12544.70 78.22 55327.57 88888.00 2008-05-21 00:59:11.375 142 12544.77 78.28 55327.57 88888.00 2008-05-21 00:59:11.500 142 12544.77 78.22 55327.60 88888.00 2008-05-21 00:59:11.625 142 12544.70 78.20 55327.57 88888.00 2008-05-21 00:59:11.750 142 12544.70 78.22 55327.57 88888.00 2008-05-21 00:59:11.875 142 12544.73 78.22 55327.60 88888.00 2008-05-21 00:59:12.000 142 12544.67 78.28 55327.60 88888.00 2008-05-21 00:59:12.125 142 12544.73 78.25 55327.60 88888.00 2008-05-21 00:59:12.250 142 12544.73 78.25 55327.62 88888.00 2008-05-21 00:59:12.375 142 12544.77 78.22 55327.62 88888.00 2008-05-21 00:59:12.500 142 12544.80 78.20 55327.62 88888.00 2008-05-21 00:59:12.625 142 12544.80 78.20 55327.65 88888.00 2008-05-21 00:59:12.750 142 12544.75 78.22 55327.62 88888.00 2008-05-21 00:59:12.875 142 12544.73 78.20 55327.62 88888.00 2008-05-21 00:59:13.000 142 12544.70 78.20 55327.62 88888.00 2008-05-21 00:59:13.125 142 12544.70 78.17 55327.62 88888.00 2008-05-21 00:59:13.250 142 12544.70 78.20 55327.65 88888.00 2008-05-21 00:59:13.375 142 12544.73 78.22 55327.65 88888.00 2008-05-21 00:59:13.500 142 12544.67 78.22 55327.65 88888.00 2008-05-21 00:59:13.625 142 12544.60 78.22 55327.62 88888.00 2008-05-21 00:59:13.750 142 12544.60 78.20 55327.62 88888.00 2008-05-21 00:59:13.875 142 12544.65 78.25 55327.65 88888.00 2008-05-21 00:59:14.000 142 12544.62 78.25 55327.62 88888.00 2008-05-21 00:59:14.125 142 12544.58 78.22 55327.62 88888.00 2008-05-21 00:59:14.250 142 12544.52 78.15 55327.65 88888.00 2008-05-21 00:59:14.375 142 12544.60 78.15 55327.65 88888.00 2008-05-21 00:59:14.500 142 12544.60 78.17 55327.68 88888.00 2008-05-21 00:59:14.625 142 12544.55 78.17 55327.62 88888.00 2008-05-21 00:59:14.750 142 12544.52 78.15 55327.60 88888.00 2008-05-21 00:59:14.875 142 12544.55 78.20 55327.65 88888.00 2008-05-21 00:59:15.000 142 12544.50 78.20 55327.65 88888.00 2008-05-21 00:59:15.125 142 12544.50 78.20 55327.65 88888.00 2008-05-21 00:59:15.250 142 12544.50 78.15 55327.68 88888.00 2008-05-21 00:59:15.375 142 12544.45 78.15 55327.68 88888.00 2008-05-21 00:59:15.500 142 12544.48 78.17 55327.68 88888.00 2008-05-21 00:59:15.625 142 12544.50 78.17 55327.62 88888.00 2008-05-21 00:59:15.750 142 12544.40 78.10 55327.60 88888.00 2008-05-21 00:59:15.875 142 12544.38 78.10 55327.55 88888.00 2008-05-21 00:59:16.000 142 12544.42 78.17 55327.57 88888.00 2008-05-21 00:59:16.125 142 12544.42 78.20 55327.65 88888.00 2008-05-21 00:59:16.250 142 12544.38 78.20 55327.68 88888.00 2008-05-21 00:59:16.375 142 12544.35 78.20 55327.68 88888.00 2008-05-21 00:59:16.500 142 12544.30 78.12 55327.68 88888.00 2008-05-21 00:59:16.625 142 12544.30 78.17 55327.68 88888.00 2008-05-21 00:59:16.750 142 12544.33 78.20 55327.70 88888.00 2008-05-21 00:59:16.875 142 12544.33 78.20 55327.68 88888.00 2008-05-21 00:59:17.000 142 12544.35 78.20 55327.65 88888.00 2008-05-21 00:59:17.125 142 12544.30 78.15 55327.65 88888.00 2008-05-21 00:59:17.250 142 12544.25 78.10 55327.65 88888.00 2008-05-21 00:59:17.375 142 12544.33 78.15 55327.65 88888.00 2008-05-21 00:59:17.500 142 12544.33 78.20 55327.68 88888.00 2008-05-21 00:59:17.625 142 12544.27 78.17 55327.68 88888.00 2008-05-21 00:59:17.750 142 12544.27 78.20 55327.68 88888.00 2008-05-21 00:59:17.875 142 12544.30 78.28 55327.70 88888.00 2008-05-21 00:59:18.000 142 12544.25 78.28 55327.68 88888.00 2008-05-21 00:59:18.125 142 12544.27 78.25 55327.68 88888.00 2008-05-21 00:59:18.250 142 12544.27 78.25 55327.72 88888.00 2008-05-21 00:59:18.375 142 12544.25 78.22 55327.70 88888.00 2008-05-21 00:59:18.500 142 12544.23 78.22 55327.70 88888.00 2008-05-21 00:59:18.625 142 12544.25 78.28 55327.72 88888.00 2008-05-21 00:59:18.750 142 12544.17 78.22 55327.70 88888.00 2008-05-21 00:59:18.875 142 12544.08 78.20 55327.70 88888.00 2008-05-21 00:59:19.000 142 12544.12 78.17 55327.70 88888.00 2008-05-21 00:59:19.125 142 12544.17 78.28 55327.72 88888.00 2008-05-21 00:59:19.250 142 12544.17 78.30 55327.70 88888.00 2008-05-21 00:59:19.375 142 12544.12 78.25 55327.70 88888.00 2008-05-21 00:59:19.500 142 12544.12 78.25 55327.68 88888.00 2008-05-21 00:59:19.625 142 12544.10 78.25 55327.65 88888.00 2008-05-21 00:59:19.750 142 12544.12 78.28 55327.65 88888.00 2008-05-21 00:59:19.875 142 12544.15 78.28 55327.68 88888.00 2008-05-21 00:59:20.000 142 12544.08 78.17 55327.62 88888.00 2008-05-21 00:59:20.125 142 12544.10 78.17 55327.65 88888.00 2008-05-21 00:59:20.250 142 12544.10 78.25 55327.65 88888.00 2008-05-21 00:59:20.375 142 12544.12 78.28 55327.65 88888.00 2008-05-21 00:59:20.500 142 12544.10 78.22 55327.62 88888.00 2008-05-21 00:59:20.625 142 12544.12 78.28 55327.68 88888.00 2008-05-21 00:59:20.750 142 12544.10 78.30 55327.70 88888.00 2008-05-21 00:59:20.875 142 12544.05 78.25 55327.65 88888.00 2008-05-21 00:59:21.000 142 12543.95 78.22 55327.62 88888.00 2008-05-21 00:59:21.125 142 12543.95 78.17 55327.65 88888.00 2008-05-21 00:59:21.250 142 12544.00 78.20 55327.68 88888.00 2008-05-21 00:59:21.375 142 12544.15 78.22 55327.70 88888.00 2008-05-21 00:59:21.500 142 12544.12 78.25 55327.70 88888.00 2008-05-21 00:59:21.625 142 12544.02 78.22 55327.68 88888.00 2008-05-21 00:59:21.750 142 12544.02 78.28 55327.68 88888.00 2008-05-21 00:59:21.875 142 12544.00 78.25 55327.68 88888.00 2008-05-21 00:59:22.000 142 12543.98 78.22 55327.65 88888.00 2008-05-21 00:59:22.125 142 12543.92 78.22 55327.70 88888.00 2008-05-21 00:59:22.250 142 12543.88 78.20 55327.68 88888.00 2008-05-21 00:59:22.375 142 12543.98 78.22 55327.68 88888.00 2008-05-21 00:59:22.500 142 12543.95 78.25 55327.68 88888.00 2008-05-21 00:59:22.625 142 12543.88 78.22 55327.68 88888.00 2008-05-21 00:59:22.750 142 12543.88 78.20 55327.65 88888.00 2008-05-21 00:59:22.875 142 12543.88 78.22 55327.65 88888.00 2008-05-21 00:59:23.000 142 12543.88 78.22 55327.68 88888.00 2008-05-21 00:59:23.125 142 12543.88 78.25 55327.68 88888.00 2008-05-21 00:59:23.250 142 12543.83 78.25 55327.70 88888.00 2008-05-21 00:59:23.375 142 12543.85 78.25 55327.70 88888.00 2008-05-21 00:59:23.500 142 12543.83 78.28 55327.70 88888.00 2008-05-21 00:59:23.625 142 12543.83 78.20 55327.72 88888.00 2008-05-21 00:59:23.750 142 12543.80 78.22 55327.68 88888.00 2008-05-21 00:59:23.875 142 12543.85 78.22 55327.68 88888.00 2008-05-21 00:59:24.000 142 12543.95 78.25 55327.65 88888.00 2008-05-21 00:59:24.125 142 12543.92 78.30 55327.68 88888.00 2008-05-21 00:59:24.250 142 12543.80 78.22 55327.70 88888.00 2008-05-21 00:59:24.375 142 12543.83 78.22 55327.70 88888.00 2008-05-21 00:59:24.500 142 12543.83 78.25 55327.72 88888.00 2008-05-21 00:59:24.625 142 12543.85 78.22 55327.75 88888.00 2008-05-21 00:59:24.750 142 12543.83 78.20 55327.75 88888.00 2008-05-21 00:59:24.875 142 12543.80 78.22 55327.72 88888.00 2008-05-21 00:59:25.000 142 12543.80 78.22 55327.72 88888.00 2008-05-21 00:59:25.125 142 12543.85 78.28 55327.78 88888.00 2008-05-21 00:59:25.250 142 12543.77 78.22 55327.75 88888.00 2008-05-21 00:59:25.375 142 12543.77 78.20 55327.75 88888.00 2008-05-21 00:59:25.500 142 12543.80 78.20 55327.78 88888.00 2008-05-21 00:59:25.625 142 12543.75 78.17 55327.78 88888.00 2008-05-21 00:59:25.750 142 12543.80 78.25 55327.78 88888.00 2008-05-21 00:59:25.875 142 12543.77 78.28 55327.75 88888.00 2008-05-21 00:59:26.000 142 12543.77 78.28 55327.80 88888.00 2008-05-21 00:59:26.125 142 12543.83 78.30 55327.82 88888.00 2008-05-21 00:59:26.250 142 12543.85 78.30 55327.82 88888.00 2008-05-21 00:59:26.375 142 12543.83 78.28 55327.80 88888.00 2008-05-21 00:59:26.500 142 12543.73 78.22 55327.82 88888.00 2008-05-21 00:59:26.625 142 12543.70 78.25 55327.80 88888.00 2008-05-21 00:59:26.750 142 12543.75 78.20 55327.78 88888.00 2008-05-21 00:59:26.875 142 12543.73 78.15 55327.75 88888.00 2008-05-21 00:59:27.000 142 12543.77 78.15 55327.75 88888.00 2008-05-21 00:59:27.125 142 12543.88 78.22 55327.78 88888.00 2008-05-21 00:59:27.250 142 12543.83 78.22 55327.80 88888.00 2008-05-21 00:59:27.375 142 12543.80 78.22 55327.80 88888.00 2008-05-21 00:59:27.500 142 12543.70 78.17 55327.78 88888.00 2008-05-21 00:59:27.625 142 12543.73 78.17 55327.78 88888.00 2008-05-21 00:59:27.750 142 12543.75 78.20 55327.80 88888.00 2008-05-21 00:59:27.875 142 12543.75 78.20 55327.82 88888.00 2008-05-21 00:59:28.000 142 12543.73 78.20 55327.82 88888.00 2008-05-21 00:59:28.125 142 12543.73 78.17 55327.78 88888.00 2008-05-21 00:59:28.250 142 12543.70 78.12 55327.75 88888.00 2008-05-21 00:59:28.375 142 12543.73 78.12 55327.72 88888.00 2008-05-21 00:59:28.500 142 12543.77 78.17 55327.72 88888.00 2008-05-21 00:59:28.625 142 12543.83 78.17 55327.72 88888.00 2008-05-21 00:59:28.750 142 12543.83 78.17 55327.78 88888.00 2008-05-21 00:59:28.875 142 12543.73 78.15 55327.80 88888.00 2008-05-21 00:59:29.000 142 12543.75 78.15 55327.72 88888.00 2008-05-21 00:59:29.125 142 12543.73 78.12 55327.78 88888.00 2008-05-21 00:59:29.250 142 12543.65 78.12 55327.82 88888.00 2008-05-21 00:59:29.375 142 12543.67 78.20 55327.85 88888.00 2008-05-21 00:59:29.500 142 12543.73 78.15 55327.82 88888.00 2008-05-21 00:59:29.625 142 12543.62 78.12 55327.78 88888.00 2008-05-21 00:59:29.750 142 12543.62 78.12 55327.78 88888.00 2008-05-21 00:59:29.875 142 12543.70 78.05 55327.78 88888.00 2008-05-21 00:59:30.000 142 12543.70 78.05 55327.75 88888.00 2008-05-21 00:59:30.125 142 12543.73 78.10 55327.80 88888.00 2008-05-21 00:59:30.250 142 12543.67 78.15 55327.82 88888.00 2008-05-21 00:59:30.375 142 12543.62 78.10 55327.82 88888.00 2008-05-21 00:59:30.500 142 12543.62 78.05 55327.80 88888.00 2008-05-21 00:59:30.625 142 12543.67 78.08 55327.80 88888.00 2008-05-21 00:59:30.750 142 12543.73 78.08 55327.82 88888.00 2008-05-21 00:59:30.875 142 12543.65 78.05 55327.82 88888.00 2008-05-21 00:59:31.000 142 12543.62 78.03 55327.80 88888.00 2008-05-21 00:59:31.125 142 12543.62 78.05 55327.80 88888.00 2008-05-21 00:59:31.250 142 12543.65 78.05 55327.80 88888.00 2008-05-21 00:59:31.375 142 12543.65 78.03 55327.78 88888.00 2008-05-21 00:59:31.500 142 12543.65 78.05 55327.78 88888.00 2008-05-21 00:59:31.625 142 12543.67 78.08 55327.78 88888.00 2008-05-21 00:59:31.750 142 12543.60 78.05 55327.80 88888.00 2008-05-21 00:59:31.875 142 12543.55 78.05 55327.80 88888.00 2008-05-21 00:59:32.000 142 12543.55 78.08 55327.80 88888.00 2008-05-21 00:59:32.125 142 12543.60 78.12 55327.80 88888.00 2008-05-21 00:59:32.250 142 12543.60 78.00 55327.78 88888.00 2008-05-21 00:59:32.375 142 12543.67 78.05 55327.80 88888.00 2008-05-21 00:59:32.500 142 12543.67 78.10 55327.80 88888.00 2008-05-21 00:59:32.625 142 12543.58 78.05 55327.78 88888.00 2008-05-21 00:59:32.750 142 12543.55 78.05 55327.80 88888.00 2008-05-21 00:59:32.875 142 12543.55 78.05 55327.75 88888.00 2008-05-21 00:59:33.000 142 12543.58 78.10 55327.82 88888.00 2008-05-21 00:59:33.125 142 12543.60 78.10 55327.82 88888.00 2008-05-21 00:59:33.250 142 12543.55 78.05 55327.80 88888.00 2008-05-21 00:59:33.375 142 12543.55 78.05 55327.78 88888.00 2008-05-21 00:59:33.500 142 12543.52 78.00 55327.78 88888.00 2008-05-21 00:59:33.625 142 12543.50 78.03 55327.78 88888.00 2008-05-21 00:59:33.750 142 12543.48 78.00 55327.75 88888.00 2008-05-21 00:59:33.875 142 12543.50 78.05 55327.78 88888.00 2008-05-21 00:59:34.000 142 12543.50 78.08 55327.78 88888.00 2008-05-21 00:59:34.125 142 12543.52 78.03 55327.75 88888.00 2008-05-21 00:59:34.250 142 12543.50 78.00 55327.75 88888.00 2008-05-21 00:59:34.375 142 12543.58 78.05 55327.82 88888.00 2008-05-21 00:59:34.500 142 12543.65 78.10 55327.82 88888.00 2008-05-21 00:59:34.625 142 12543.62 78.05 55327.82 88888.00 2008-05-21 00:59:34.750 142 12543.58 78.03 55327.82 88888.00 2008-05-21 00:59:34.875 142 12543.55 78.05 55327.80 88888.00 2008-05-21 00:59:35.000 142 12543.55 78.08 55327.80 88888.00 2008-05-21 00:59:35.125 142 12543.55 78.08 55327.82 88888.00 2008-05-21 00:59:35.250 142 12543.52 78.08 55327.82 88888.00 2008-05-21 00:59:35.375 142 12543.48 78.05 55327.80 88888.00 2008-05-21 00:59:35.500 142 12543.42 78.03 55327.80 88888.00 2008-05-21 00:59:35.625 142 12543.50 78.08 55327.85 88888.00 2008-05-21 00:59:35.750 142 12543.55 78.12 55327.88 88888.00 2008-05-21 00:59:35.875 142 12543.40 78.08 55327.82 88888.00 2008-05-21 00:59:36.000 142 12543.35 78.00 55327.78 88888.00 2008-05-21 00:59:36.125 142 12543.45 78.03 55327.82 88888.00 2008-05-21 00:59:36.250 142 12543.40 78.03 55327.82 88888.00 2008-05-21 00:59:36.375 142 12543.35 78.05 55327.82 88888.00 2008-05-21 00:59:36.500 142 12543.33 78.05 55327.85 88888.00 2008-05-21 00:59:36.625 142 12543.33 78.08 55327.85 88888.00 2008-05-21 00:59:36.750 142 12543.30 78.08 55327.82 88888.00 2008-05-21 00:59:36.875 142 12543.30 78.12 55327.82 88888.00 2008-05-21 00:59:37.000 142 12543.27 78.10 55327.82 88888.00 2008-05-21 00:59:37.125 142 12543.30 78.12 55327.85 88888.00 2008-05-21 00:59:37.250 142 12543.30 78.08 55327.85 88888.00 2008-05-21 00:59:37.375 142 12543.38 78.12 55327.88 88888.00 2008-05-21 00:59:37.500 142 12543.35 78.12 55327.88 88888.00 2008-05-21 00:59:37.625 142 12543.35 78.08 55327.85 88888.00 2008-05-21 00:59:37.750 142 12543.33 78.08 55327.85 88888.00 2008-05-21 00:59:37.875 142 12543.30 78.08 55327.85 88888.00 2008-05-21 00:59:38.000 142 12543.27 78.08 55327.85 88888.00 2008-05-21 00:59:38.125 142 12543.30 78.10 55327.88 88888.00 2008-05-21 00:59:38.250 142 12543.27 78.12 55327.88 88888.00 2008-05-21 00:59:38.375 142 12543.33 78.15 55327.90 88888.00 2008-05-21 00:59:38.500 142 12543.23 78.15 55327.85 88888.00 2008-05-21 00:59:38.625 142 12543.17 78.17 55327.90 88888.00 2008-05-21 00:59:38.750 142 12543.12 78.15 55327.93 88888.00 2008-05-21 00:59:38.875 142 12543.15 78.15 55327.90 88888.00 2008-05-21 00:59:39.000 142 12543.17 78.12 55327.90 88888.00 2008-05-21 00:59:39.125 142 12543.17 78.17 55327.93 88888.00 2008-05-21 00:59:39.250 142 12543.15 78.17 55327.88 88888.00 2008-05-21 00:59:39.375 142 12543.17 78.17 55327.85 88888.00 2008-05-21 00:59:39.500 142 12543.25 78.17 55327.88 88888.00 2008-05-21 00:59:39.625 142 12543.27 78.20 55327.90 88888.00 2008-05-21 00:59:39.750 142 12543.25 78.20 55327.90 88888.00 2008-05-21 00:59:39.875 142 12543.17 78.20 55327.88 88888.00 2008-05-21 00:59:40.000 142 12543.15 78.17 55327.82 88888.00 2008-05-21 00:59:40.125 142 12543.17 78.17 55327.85 88888.00 2008-05-21 00:59:40.250 142 12543.20 78.20 55327.88 88888.00 2008-05-21 00:59:40.375 142 12543.23 78.17 55327.88 88888.00 2008-05-21 00:59:40.500 142 12543.17 78.12 55327.88 88888.00 2008-05-21 00:59:40.625 142 12543.12 78.12 55327.90 88888.00 2008-05-21 00:59:40.750 142 12543.15 78.20 55327.90 88888.00 2008-05-21 00:59:40.875 142 12543.17 78.22 55327.88 88888.00 2008-05-21 00:59:41.000 142 12543.12 78.20 55327.85 88888.00 2008-05-21 00:59:41.125 142 12543.10 78.22 55327.88 88888.00 2008-05-21 00:59:41.250 142 12543.12 78.20 55327.90 88888.00 2008-05-21 00:59:41.375 142 12543.12 78.20 55327.88 88888.00 2008-05-21 00:59:41.500 142 12543.12 78.17 55327.88 88888.00 2008-05-21 00:59:41.625 142 12543.12 78.20 55327.90 88888.00 2008-05-21 00:59:41.750 142 12543.12 78.17 55327.90 88888.00 2008-05-21 00:59:41.875 142 12543.05 78.15 55327.85 88888.00 2008-05-21 00:59:42.000 142 12543.05 78.15 55327.85 88888.00 2008-05-21 00:59:42.125 142 12543.10 78.17 55327.90 88888.00 2008-05-21 00:59:42.250 142 12543.12 78.20 55327.90 88888.00 2008-05-21 00:59:42.375 142 12543.10 78.17 55327.85 88888.00 2008-05-21 00:59:42.500 142 12543.08 78.25 55327.85 88888.00 2008-05-21 00:59:42.625 142 12543.05 78.25 55327.88 88888.00 2008-05-21 00:59:42.750 142 12543.00 78.17 55327.85 88888.00 2008-05-21 00:59:42.875 142 12543.05 78.22 55327.88 88888.00 2008-05-21 00:59:43.000 142 12543.05 78.20 55327.90 88888.00 2008-05-21 00:59:43.125 142 12542.98 78.15 55327.88 88888.00 2008-05-21 00:59:43.250 142 12542.95 78.20 55327.90 88888.00 2008-05-21 00:59:43.375 142 12543.02 78.22 55327.88 88888.00 2008-05-21 00:59:43.500 142 12543.00 78.20 55327.90 88888.00 2008-05-21 00:59:43.625 142 12542.98 78.17 55327.90 88888.00 2008-05-21 00:59:43.750 142 12542.98 78.20 55327.93 88888.00 2008-05-21 00:59:43.875 142 12542.98 78.20 55327.93 88888.00 2008-05-21 00:59:44.000 142 12542.95 78.22 55327.90 88888.00 2008-05-21 00:59:44.125 142 12542.92 78.17 55327.90 88888.00 2008-05-21 00:59:44.250 142 12542.88 78.17 55327.90 88888.00 2008-05-21 00:59:44.375 142 12542.90 78.17 55327.90 88888.00 2008-05-21 00:59:44.500 142 12542.83 78.20 55327.93 88888.00 2008-05-21 00:59:44.625 142 12542.83 78.20 55327.95 88888.00 2008-05-21 00:59:44.750 142 12542.80 78.17 55327.88 88888.00 2008-05-21 00:59:44.875 142 12542.88 78.20 55327.93 88888.00 2008-05-21 00:59:45.000 142 12542.98 78.20 55327.90 88888.00 2008-05-21 00:59:45.125 142 12542.88 78.17 55327.90 88888.00 2008-05-21 00:59:45.250 142 12542.80 78.12 55327.90 88888.00 2008-05-21 00:59:45.375 142 12542.90 78.12 55327.90 88888.00 2008-05-21 00:59:45.500 142 12542.95 78.15 55327.90 88888.00 2008-05-21 00:59:45.625 142 12542.98 78.10 55327.93 88888.00 2008-05-21 00:59:45.750 142 12542.98 78.10 55327.90 88888.00 2008-05-21 00:59:45.875 142 12542.95 78.10 55327.90 88888.00 2008-05-21 00:59:46.000 142 12542.90 78.10 55327.85 88888.00 2008-05-21 00:59:46.125 142 12542.88 78.08 55327.88 88888.00 2008-05-21 00:59:46.250 142 12542.85 78.08 55327.90 88888.00 2008-05-21 00:59:46.375 142 12542.85 78.12 55327.90 88888.00 2008-05-21 00:59:46.500 142 12542.88 78.12 55327.90 88888.00 2008-05-21 00:59:46.625 142 12542.95 78.15 55327.88 88888.00 2008-05-21 00:59:46.750 142 12542.90 78.08 55327.93 88888.00 2008-05-21 00:59:46.875 142 12542.80 78.03 55327.90 88888.00 2008-05-21 00:59:47.000 142 12542.83 78.05 55327.88 88888.00 2008-05-21 00:59:47.125 142 12542.90 78.08 55327.90 88888.00 2008-05-21 00:59:47.250 142 12542.80 78.00 55327.88 88888.00 2008-05-21 00:59:47.375 142 12542.83 78.00 55327.88 88888.00 2008-05-21 00:59:47.500 142 12542.88 78.00 55327.88 88888.00 2008-05-21 00:59:47.625 142 12542.83 77.97 55327.90 88888.00 2008-05-21 00:59:47.750 142 12542.80 77.92 55327.88 88888.00 2008-05-21 00:59:47.875 142 12542.70 77.88 55327.88 88888.00 2008-05-21 00:59:48.000 142 12542.70 77.90 55327.85 88888.00 2008-05-21 00:59:48.125 142 12542.77 77.95 55327.90 88888.00 2008-05-21 00:59:48.250 142 12542.88 77.95 55327.95 88888.00 2008-05-21 00:59:48.375 142 12542.90 77.95 55327.90 88888.00 2008-05-21 00:59:48.500 142 12542.83 77.88 55327.88 88888.00 2008-05-21 00:59:48.625 142 12542.85 77.90 55327.85 88888.00 2008-05-21 00:59:48.750 142 12542.85 77.90 55327.85 88888.00 2008-05-21 00:59:48.875 142 12542.80 77.85 55327.82 88888.00 2008-05-21 00:59:49.000 142 12542.80 77.83 55327.82 88888.00 2008-05-21 00:59:49.125 142 12542.80 77.83 55327.85 88888.00 2008-05-21 00:59:49.250 142 12542.75 77.80 55327.88 88888.00 2008-05-21 00:59:49.375 142 12542.75 77.80 55327.85 88888.00 2008-05-21 00:59:49.500 142 12542.73 77.75 55327.85 88888.00 2008-05-21 00:59:49.625 142 12542.80 77.78 55327.85 88888.00 2008-05-21 00:59:49.750 142 12542.80 77.83 55327.88 88888.00 2008-05-21 00:59:49.875 142 12542.80 77.83 55327.90 88888.00 2008-05-21 00:59:50.000 142 12542.88 77.80 55327.88 88888.00 2008-05-21 00:59:50.125 142 12542.95 77.78 55327.90 88888.00 2008-05-21 00:59:50.250 142 12542.88 77.75 55327.90 88888.00 2008-05-21 00:59:50.375 142 12542.85 77.75 55327.90 88888.00 2008-05-21 00:59:50.500 142 12542.88 77.70 55327.85 88888.00 2008-05-21 00:59:50.625 142 12542.90 77.67 55327.85 88888.00 2008-05-21 00:59:50.750 142 12542.85 77.67 55327.85 88888.00 2008-05-21 00:59:50.875 142 12542.85 77.65 55327.85 88888.00 2008-05-21 00:59:51.000 142 12542.83 77.65 55327.88 88888.00 2008-05-21 00:59:51.125 142 12542.83 77.67 55327.93 88888.00 2008-05-21 00:59:51.250 142 12542.80 77.65 55327.93 88888.00 2008-05-21 00:59:51.375 142 12542.80 77.62 55327.88 88888.00 2008-05-21 00:59:51.500 142 12542.80 77.60 55327.93 88888.00 2008-05-21 00:59:51.625 142 12542.83 77.62 55327.95 88888.00 2008-05-21 00:59:51.750 142 12542.80 77.58 55327.93 88888.00 2008-05-21 00:59:51.875 142 12542.73 77.58 55327.93 88888.00 2008-05-21 00:59:52.000 142 12542.70 77.53 55327.93 88888.00 2008-05-21 00:59:52.125 142 12542.73 77.53 55327.93 88888.00 2008-05-21 00:59:52.250 142 12542.73 77.58 55327.95 88888.00 2008-05-21 00:59:52.375 142 12542.77 77.60 55327.95 88888.00 2008-05-21 00:59:52.500 142 12542.70 77.53 55327.95 88888.00 2008-05-21 00:59:52.625 142 12542.73 77.47 55327.93 88888.00 2008-05-21 00:59:52.750 142 12542.77 77.50 55327.95 88888.00 2008-05-21 00:59:52.875 142 12542.70 77.47 55327.93 88888.00 2008-05-21 00:59:53.000 142 12542.62 77.45 55327.90 88888.00 2008-05-21 00:59:53.125 142 12542.65 77.42 55327.95 88888.00 2008-05-21 00:59:53.250 142 12542.67 77.45 55327.95 88888.00 2008-05-21 00:59:53.375 142 12542.70 77.45 55327.95 88888.00 2008-05-21 00:59:53.500 142 12542.65 77.40 55327.95 88888.00 2008-05-21 00:59:53.625 142 12542.65 77.40 55327.93 88888.00 2008-05-21 00:59:53.750 142 12542.62 77.35 55327.93 88888.00 2008-05-21 00:59:53.875 142 12542.60 77.33 55327.95 88888.00 2008-05-21 00:59:54.000 142 12542.60 77.35 55327.95 88888.00 2008-05-21 00:59:54.125 142 12542.60 77.33 55327.95 88888.00 2008-05-21 00:59:54.250 142 12542.62 77.28 55327.95 88888.00 2008-05-21 00:59:54.375 142 12542.65 77.33 55327.95 88888.00 2008-05-21 00:59:54.500 142 12542.65 77.35 55327.97 88888.00 2008-05-21 00:59:54.625 142 12542.62 77.35 55327.97 88888.00 2008-05-21 00:59:54.750 142 12542.62 77.33 55327.95 88888.00 2008-05-21 00:59:54.875 142 12542.58 77.30 55327.93 88888.00 2008-05-21 00:59:55.000 142 12542.60 77.25 55327.93 88888.00 2008-05-21 00:59:55.125 142 12542.58 77.20 55327.93 88888.00 2008-05-21 00:59:55.250 142 12542.52 77.20 55327.95 88888.00 2008-05-21 00:59:55.375 142 12542.55 77.25 55327.95 88888.00 2008-05-21 00:59:55.500 142 12542.58 77.28 55327.97 88888.00 2008-05-21 00:59:55.625 142 12542.60 77.30 55327.95 88888.00 2008-05-21 00:59:55.750 142 12542.60 77.30 55327.95 88888.00 2008-05-21 00:59:55.875 142 12542.62 77.25 55327.97 88888.00 2008-05-21 00:59:56.000 142 12542.62 77.22 55327.97 88888.00 2008-05-21 00:59:56.125 142 12542.60 77.20 55327.93 88888.00 2008-05-21 00:59:56.250 142 12542.50 77.15 55327.93 88888.00 2008-05-21 00:59:56.375 142 12542.50 77.17 55327.90 88888.00 2008-05-21 00:59:56.500 142 12542.52 77.20 55327.88 88888.00 2008-05-21 00:59:56.625 142 12542.52 77.20 55327.88 88888.00 2008-05-21 00:59:56.750 142 12542.58 77.22 55327.93 88888.00 2008-05-21 00:59:56.875 142 12542.65 77.25 55327.97 88888.00 2008-05-21 00:59:57.000 142 12542.60 77.22 55327.97 88888.00 2008-05-21 00:59:57.125 142 12542.58 77.17 55327.95 88888.00 2008-05-21 00:59:57.250 142 12542.58 77.17 55327.97 88888.00 2008-05-21 00:59:57.375 142 12542.65 77.20 55328.00 88888.00 2008-05-21 00:59:57.500 142 12542.60 77.22 55327.97 88888.00 2008-05-21 00:59:57.625 142 12542.52 77.17 55327.95 88888.00 2008-05-21 00:59:57.750 142 12542.50 77.20 55327.97 88888.00 2008-05-21 00:59:57.875 142 12542.52 77.22 55327.97 88888.00 2008-05-21 00:59:58.000 142 12542.50 77.12 55327.93 88888.00 2008-05-21 00:59:58.125 142 12542.50 77.17 55327.95 88888.00 2008-05-21 00:59:58.250 142 12542.48 77.17 55327.97 88888.00 2008-05-21 00:59:58.375 142 12542.50 77.20 55327.93 88888.00 2008-05-21 00:59:58.500 142 12542.48 77.17 55327.93 88888.00 2008-05-21 00:59:58.625 142 12542.50 77.17 55327.97 88888.00 2008-05-21 00:59:58.750 142 12542.52 77.22 55327.97 88888.00 2008-05-21 00:59:58.875 142 12542.55 77.22 55327.97 88888.00 2008-05-21 00:59:59.000 142 12542.50 77.22 55327.95 88888.00 2008-05-21 00:59:59.125 142 12542.45 77.25 55327.97 88888.00 2008-05-21 00:59:59.250 142 12542.42 77.28 55328.00 88888.00 2008-05-21 00:59:59.375 142 12542.45 77.28 55327.97 88888.00 2008-05-21 00:59:59.500 142 12542.48 77.28 55327.95 88888.00 2008-05-21 00:59:59.625 142 12542.48 77.25 55327.95 88888.00 2008-05-21 00:59:59.750 142 12542.48 77.28 55327.93 88888.00 2008-05-21 00:59:59.875 142 12542.50 77.30 55327.93 88888.00 2008-05-21 01:00:00.000 142 12542.55 77.25 55327.95 88888.00 2008-05-21 01:00:00.125 142 12542.52 77.28 55327.93 88888.00 2008-05-21 01:00:00.250 142 12542.48 77.25 55327.90 88888.00 2008-05-21 01:00:00.375 142 12542.52 77.25 55327.88 88888.00 2008-05-21 01:00:00.500 142 12542.40 77.28 55327.90 88888.00 2008-05-21 01:00:00.625 142 12542.42 77.30 55327.97 88888.00 2008-05-21 01:00:00.750 142 12542.50 77.33 55328.00 88888.00 2008-05-21 01:00:00.875 142 12542.42 77.30 55327.97 88888.00 2008-05-21 01:00:01.000 142 12542.45 77.28 55327.95 88888.00 2008-05-21 01:00:01.125 142 12542.52 77.30 55327.97 88888.00 2008-05-21 01:00:01.250 142 12542.58 77.38 55328.00 88888.00 2008-05-21 01:00:01.375 142 12542.58 77.35 55327.97 88888.00 2008-05-21 01:00:01.500 142 12542.50 77.28 55327.93 88888.00 2008-05-21 01:00:01.625 142 12542.58 77.33 55327.95 88888.00 2008-05-21 01:00:01.750 142 12542.62 77.40 55327.97 88888.00 2008-05-21 01:00:01.875 142 12542.58 77.38 55327.95 88888.00 2008-05-21 01:00:02.000 142 12542.55 77.33 55327.95 88888.00 2008-05-21 01:00:02.125 142 12542.55 77.40 55327.97 88888.00 2008-05-21 01:00:02.250 142 12542.50 77.42 55327.95 88888.00 2008-05-21 01:00:02.375 142 12542.58 77.42 55327.93 88888.00 2008-05-21 01:00:02.500 142 12542.60 77.40 55327.93 88888.00 2008-05-21 01:00:02.625 142 12542.52 77.38 55327.93 88888.00 2008-05-21 01:00:02.750 142 12542.52 77.38 55327.90 88888.00 2008-05-21 01:00:02.875 142 12542.58 77.40 55327.90 88888.00 2008-05-21 01:00:03.000 142 12542.60 77.42 55327.90 88888.00 2008-05-21 01:00:03.125 142 12542.62 77.45 55327.93 88888.00 2008-05-21 01:00:03.250 142 12542.58 77.40 55327.90 88888.00 2008-05-21 01:00:03.375 142 12542.67 77.45 55327.90 88888.00 2008-05-21 01:00:03.500 142 12542.70 77.47 55327.90 88888.00 2008-05-21 01:00:03.625 142 12542.67 77.47 55327.90 88888.00 2008-05-21 01:00:03.750 142 12542.65 77.47 55327.88 88888.00 2008-05-21 01:00:03.875 142 12542.60 77.45 55327.88 88888.00 2008-05-21 01:00:04.000 142 12542.62 77.42 55327.88 88888.00 2008-05-21 01:00:04.125 142 12542.70 77.47 55327.90 88888.00 2008-05-21 01:00:04.250 142 12542.73 77.42 55327.90 88888.00 2008-05-21 01:00:04.375 142 12542.80 77.53 55327.90 88888.00 2008-05-21 01:00:04.500 142 12542.83 77.58 55327.93 88888.00 2008-05-21 01:00:04.625 142 12542.80 77.55 55327.90 88888.00 2008-05-21 01:00:04.750 142 12542.80 77.53 55327.90 88888.00 2008-05-21 01:00:04.875 142 12542.83 77.55 55327.90 88888.00 2008-05-21 01:00:05.000 142 12542.77 77.53 55327.85 88888.00 2008-05-21 01:00:05.125 142 12542.75 77.50 55327.80 88888.00 2008-05-21 01:00:05.250 142 12542.80 77.53 55327.80 88888.00 2008-05-21 01:00:05.375 142 12542.85 77.55 55327.80 88888.00 2008-05-21 01:00:05.500 142 12542.88 77.58 55327.80 88888.00 2008-05-21 01:00:05.625 142 12542.90 77.60 55327.82 88888.00 2008-05-21 01:00:05.750 142 12542.90 77.58 55327.85 88888.00 2008-05-21 01:00:05.875 142 12542.92 77.55 55327.85 88888.00 2008-05-21 01:00:06.000 142 12542.92 77.60 55327.85 88888.00 2008-05-21 01:00:06.125 142 12542.98 77.62 55327.88 88888.00 2008-05-21 01:00:06.250 142 12542.90 77.58 55327.80 88888.00 2008-05-21 01:00:06.375 142 12542.90 77.60 55327.80 88888.00 2008-05-21 01:00:06.500 142 12542.98 77.58 55327.80 88888.00 2008-05-21 01:00:06.625 142 12542.95 77.58 55327.80 88888.00 2008-05-21 01:00:06.750 142 12542.98 77.60 55327.82 88888.00 2008-05-21 01:00:06.875 142 12543.05 77.62 55327.90 88888.00 2008-05-21 01:00:07.000 142 12543.05 77.62 55327.88 88888.00 2008-05-21 01:00:07.125 142 12543.05 77.58 55327.82 88888.00 2008-05-21 01:00:07.250 142 12543.05 77.60 55327.85 88888.00 2008-05-21 01:00:07.375 142 12543.08 77.62 55327.85 88888.00 2008-05-21 01:00:07.500 142 12543.08 77.62 55327.85 88888.00 2008-05-21 01:00:07.625 142 12543.10 77.65 55327.82 88888.00 2008-05-21 01:00:07.750 142 12543.10 77.65 55327.85 88888.00 2008-05-21 01:00:07.875 142 12543.10 77.65 55327.82 88888.00 2008-05-21 01:00:08.000 142 12543.12 77.60 55327.80 88888.00 2008-05-21 01:00:08.125 142 12543.12 77.62 55327.82 88888.00 2008-05-21 01:00:08.250 142 12543.08 77.65 55327.85 88888.00 2008-05-21 01:00:08.375 142 12543.10 77.62 55327.82 88888.00 2008-05-21 01:00:08.500 142 12543.20 77.65 55327.85 88888.00 2008-05-21 01:00:08.625 142 12543.27 77.60 55327.82 88888.00 2008-05-21 01:00:08.750 142 12543.33 77.60 55327.85 88888.00 2008-05-21 01:00:08.875 142 12543.30 77.62 55327.82 88888.00 2008-05-21 01:00:09.000 142 12543.30 77.60 55327.82 88888.00 2008-05-21 01:00:09.125 142 12543.30 77.60 55327.88 88888.00 2008-05-21 01:00:09.250 142 12543.30 77.62 55327.85 88888.00 2008-05-21 01:00:09.375 142 12543.25 77.55 55327.80 88888.00 2008-05-21 01:00:09.500 142 12543.25 77.53 55327.80 88888.00 2008-05-21 01:00:09.625 142 12543.35 77.55 55327.82 88888.00 2008-05-21 01:00:09.750 142 12543.42 77.60 55327.88 88888.00 2008-05-21 01:00:09.875 142 12543.48 77.62 55327.85 88888.00 2008-05-21 01:00:10.000 142 12543.50 77.62 55327.82 88888.00 2008-05-21 01:00:10.125 142 12543.48 77.58 55327.82 88888.00 2008-05-21 01:00:10.250 142 12543.40 77.60 55327.80 88888.00 2008-05-21 01:00:10.375 142 12543.48 77.58 55327.80 88888.00 2008-05-21 01:00:10.500 142 12543.48 77.53 55327.75 88888.00 2008-05-21 01:00:10.625 142 12543.45 77.55 55327.75 88888.00 2008-05-21 01:00:10.750 142 12543.45 77.60 55327.75 88888.00 2008-05-21 01:00:10.875 142 12543.48 77.55 55327.72 88888.00 2008-05-21 01:00:11.000 142 12543.48 77.58 55327.78 88888.00 2008-05-21 01:00:11.125 142 12543.48 77.55 55327.72 88888.00 2008-05-21 01:00:11.250 142 12543.48 77.47 55327.70 88888.00 2008-05-21 01:00:11.375 142 12543.45 77.53 55327.70 88888.00 2008-05-21 01:00:11.500 142 12543.48 77.58 55327.75 88888.00 2008-05-21 01:00:11.625 142 12543.58 77.58 55327.72 88888.00 2008-05-21 01:00:11.750 142 12543.55 77.53 55327.72 88888.00 2008-05-21 01:00:11.875 142 12543.60 77.58 55327.75 88888.00 2008-05-21 01:00:12.000 142 12543.67 77.58 55327.78 88888.00 2008-05-21 01:00:12.125 142 12543.67 77.58 55327.80 88888.00 2008-05-21 01:00:12.250 142 12543.52 77.50 55327.80 88888.00 2008-05-21 01:00:12.375 142 12543.55 77.55 55327.78 88888.00 2008-05-21 01:00:12.500 142 12543.55 77.55 55327.78 88888.00 2008-05-21 01:00:12.625 142 12543.55 77.47 55327.75 88888.00 2008-05-21 01:00:12.750 142 12543.52 77.50 55327.78 88888.00 2008-05-21 01:00:12.875 142 12543.58 77.53 55327.82 88888.00 2008-05-21 01:00:13.000 142 12543.60 77.53 55327.82 88888.00 2008-05-21 01:00:13.125 142 12543.52 77.47 55327.82 88888.00 2008-05-21 01:00:13.250 142 12543.45 77.47 55327.80 88888.00 2008-05-21 01:00:13.375 142 12543.50 77.53 55327.80 88888.00 2008-05-21 01:00:13.500 142 12543.50 77.53 55327.80 88888.00 2008-05-21 01:00:13.625 142 12543.52 77.53 55327.88 88888.00 2008-05-21 01:00:13.750 142 12543.52 77.47 55327.85 88888.00 2008-05-21 01:00:13.875 142 12543.58 77.53 55327.82 88888.00 2008-05-21 01:00:14.000 142 12543.58 77.53 55327.82 88888.00 2008-05-21 01:00:14.125 142 12543.50 77.53 55327.82 88888.00 2008-05-21 01:00:14.250 142 12543.50 77.47 55327.85 88888.00 2008-05-21 01:00:14.375 142 12543.58 77.45 55327.88 88888.00 2008-05-21 01:00:14.500 142 12543.52 77.38 55327.82 88888.00 2008-05-21 01:00:14.625 142 12543.55 77.38 55327.80 88888.00 2008-05-21 01:00:14.750 142 12543.58 77.42 55327.75 88888.00 2008-05-21 01:00:14.875 142 12543.58 77.47 55327.78 88888.00 2008-05-21 01:00:15.000 142 12543.48 77.40 55327.78 88888.00 2008-05-21 01:00:15.125 142 12543.42 77.45 55327.82 88888.00 2008-05-21 01:00:15.250 142 12543.48 77.47 55327.85 88888.00 2008-05-21 01:00:15.375 142 12543.52 77.45 55327.85 88888.00 2008-05-21 01:00:15.500 142 12543.52 77.42 55327.82 88888.00 2008-05-21 01:00:15.625 142 12543.50 77.38 55327.80 88888.00 2008-05-21 01:00:15.750 142 12543.48 77.38 55327.82 88888.00 2008-05-21 01:00:15.875 142 12543.40 77.38 55327.85 88888.00 2008-05-21 01:00:16.000 142 12543.42 77.42 55327.88 88888.00 2008-05-21 01:00:16.125 142 12543.42 77.33 55327.88 88888.00 2008-05-21 01:00:16.250 142 12543.38 77.25 55327.82 88888.00 2008-05-21 01:00:16.375 142 12543.38 77.33 55327.85 88888.00 2008-05-21 01:00:16.500 142 12543.38 77.42 55327.88 88888.00 2008-05-21 01:00:16.625 142 12543.35 77.35 55327.85 88888.00 2008-05-21 01:00:16.750 142 12543.33 77.35 55327.82 88888.00 2008-05-21 01:00:16.875 142 12543.33 77.38 55327.85 88888.00 2008-05-21 01:00:17.000 142 12543.33 77.35 55327.85 88888.00 2008-05-21 01:00:17.125 142 12543.25 77.28 55327.82 88888.00 2008-05-21 01:00:17.250 142 12543.27 77.25 55327.85 88888.00 2008-05-21 01:00:17.375 142 12543.35 77.28 55327.82 88888.00 2008-05-21 01:00:17.500 142 12543.38 77.33 55327.85 88888.00 2008-05-21 01:00:17.625 142 12543.38 77.33 55327.88 88888.00 2008-05-21 01:00:17.750 142 12543.35 77.30 55327.88 88888.00 2008-05-21 01:00:17.875 142 12543.27 77.28 55327.90 88888.00 2008-05-21 01:00:18.000 142 12543.27 77.30 55327.90 88888.00 2008-05-21 01:00:18.125 142 12543.30 77.33 55327.90 88888.00 2008-05-21 01:00:18.250 142 12543.30 77.33 55327.95 88888.00 2008-05-21 01:00:18.375 142 12543.35 77.30 55327.93 88888.00 2008-05-21 01:00:18.500 142 12543.38 77.28 55327.93 88888.00 2008-05-21 01:00:18.625 142 12543.33 77.25 55327.93 88888.00 2008-05-21 01:00:18.750 142 12543.33 77.30 55327.95 88888.00 2008-05-21 01:00:18.875 142 12543.30 77.33 55327.93 88888.00 2008-05-21 01:00:19.000 142 12543.23 77.28 55327.90 88888.00 2008-05-21 01:00:19.125 142 12543.23 77.28 55327.93 88888.00 2008-05-21 01:00:19.250 142 12543.20 77.30 55327.93 88888.00 2008-05-21 01:00:19.375 142 12543.25 77.38 55327.93 88888.00 2008-05-21 01:00:19.500 142 12543.23 77.33 55327.88 88888.00 2008-05-21 01:00:19.625 142 12543.20 77.22 55327.88 88888.00 2008-05-21 01:00:19.750 142 12543.25 77.25 55327.93 88888.00 2008-05-21 01:00:19.875 142 12543.27 77.30 55327.93 88888.00 2008-05-21 01:00:20.000 142 12543.27 77.30 55327.93 88888.00 2008-05-21 01:00:20.125 142 12543.25 77.28 55327.93 88888.00 2008-05-21 01:00:20.250 142 12543.20 77.20 55327.93 88888.00 2008-05-21 01:00:20.375 142 12543.20 77.25 55327.93 88888.00 2008-05-21 01:00:20.500 142 12543.17 77.30 55327.95 88888.00 2008-05-21 01:00:20.625 142 12543.17 77.28 55327.93 88888.00 2008-05-21 01:00:20.750 142 12543.15 77.22 55327.95 88888.00 2008-05-21 01:00:20.875 142 12543.17 77.22 55327.93 88888.00 2008-05-21 01:00:21.000 142 12543.25 77.20 55327.93 88888.00 2008-05-21 01:00:21.125 142 12543.27 77.20 55327.93 88888.00 2008-05-21 01:00:21.250 142 12543.20 77.25 55327.95 88888.00 2008-05-21 01:00:21.375 142 12543.20 77.25 55327.97 88888.00 2008-05-21 01:00:21.500 142 12543.12 77.25 55327.95 88888.00 2008-05-21 01:00:21.625 142 12543.12 77.22 55327.95 88888.00 2008-05-21 01:00:21.750 142 12543.15 77.22 55327.95 88888.00 2008-05-21 01:00:21.875 142 12543.17 77.30 55327.97 88888.00 2008-05-21 01:00:22.000 142 12543.20 77.28 55327.93 88888.00 2008-05-21 01:00:22.125 142 12543.20 77.25 55327.95 88888.00 2008-05-21 01:00:22.250 142 12543.17 77.22 55327.93 88888.00 2008-05-21 01:00:22.375 142 12543.20 77.25 55327.95 88888.00 2008-05-21 01:00:22.500 142 12543.20 77.28 55328.00 88888.00 2008-05-21 01:00:22.625 142 12543.15 77.28 55327.97 88888.00 2008-05-21 01:00:22.750 142 12543.10 77.22 55327.95 88888.00 2008-05-21 01:00:22.875 142 12543.10 77.17 55327.95 88888.00 2008-05-21 01:00:23.000 142 12543.12 77.22 55327.95 88888.00 2008-05-21 01:00:23.125 142 12543.12 77.25 55327.97 88888.00 2008-05-21 01:00:23.250 142 12543.12 77.28 55328.00 88888.00 2008-05-21 01:00:23.375 142 12543.20 77.28 55327.97 88888.00 2008-05-21 01:00:23.500 142 12543.25 77.30 55327.97 88888.00 2008-05-21 01:00:23.625 142 12543.23 77.28 55327.95 88888.00 2008-05-21 01:00:23.750 142 12543.23 77.25 55327.93 88888.00 2008-05-21 01:00:23.875 142 12543.30 77.22 55327.90 88888.00 2008-05-21 01:00:24.000 142 12543.25 77.25 55327.97 88888.00 2008-05-21 01:00:24.125 142 12543.20 77.25 55327.97 88888.00 2008-05-21 01:00:24.250 142 12543.15 77.22 55327.95 88888.00 2008-05-21 01:00:24.375 142 12543.20 77.25 55327.97 88888.00 2008-05-21 01:00:24.500 142 12543.20 77.25 55327.97 88888.00 2008-05-21 01:00:24.625 142 12543.15 77.20 55327.93 88888.00 2008-05-21 01:00:24.750 142 12543.20 77.22 55327.93 88888.00 2008-05-21 01:00:24.875 142 12543.27 77.25 55327.95 88888.00 2008-05-21 01:00:25.000 142 12543.30 77.22 55327.93 88888.00 2008-05-21 01:00:25.125 142 12543.25 77.22 55327.95 88888.00 2008-05-21 01:00:25.250 142 12543.25 77.30 55328.03 88888.00 2008-05-21 01:00:25.375 142 12543.27 77.33 55328.00 88888.00 2008-05-21 01:00:25.500 142 12543.25 77.25 55327.95 88888.00 2008-05-21 01:00:25.625 142 12543.20 77.25 55327.95 88888.00 2008-05-21 01:00:25.750 142 12543.17 77.25 55327.97 88888.00 2008-05-21 01:00:25.875 142 12543.23 77.25 55327.97 88888.00 2008-05-21 01:00:26.000 142 12543.30 77.22 55327.97 88888.00 2008-05-21 01:00:26.125 142 12543.30 77.30 55327.97 88888.00 2008-05-21 01:00:26.250 142 12543.33 77.30 55327.97 88888.00 2008-05-21 01:00:26.375 142 12543.35 77.30 55327.97 88888.00 2008-05-21 01:00:26.500 142 12543.33 77.30 55327.97 88888.00 2008-05-21 01:00:26.625 142 12543.33 77.28 55328.00 88888.00 2008-05-21 01:00:26.750 142 12543.40 77.33 55327.97 88888.00 2008-05-21 01:00:26.875 142 12543.45 77.33 55327.95 88888.00 2008-05-21 01:00:27.000 142 12543.40 77.30 55327.93 88888.00 2008-05-21 01:00:27.125 142 12543.33 77.25 55327.95 88888.00 2008-05-21 01:00:27.250 142 12543.35 77.25 55327.97 88888.00 2008-05-21 01:00:27.375 142 12543.42 77.28 55327.97 88888.00 2008-05-21 01:00:27.500 142 12543.40 77.28 55327.97 88888.00 2008-05-21 01:00:27.625 142 12543.40 77.28 55328.03 88888.00 2008-05-21 01:00:27.750 142 12543.48 77.30 55328.03 88888.00 2008-05-21 01:00:27.875 142 12543.50 77.33 55328.00 88888.00 2008-05-21 01:00:28.000 142 12543.52 77.30 55327.97 88888.00 2008-05-21 01:00:28.125 142 12543.55 77.33 55328.00 88888.00 2008-05-21 01:00:28.250 142 12543.48 77.25 55327.97 88888.00 2008-05-21 01:00:28.375 142 12543.48 77.25 55328.00 88888.00 2008-05-21 01:00:28.500 142 12543.52 77.28 55327.97 88888.00 2008-05-21 01:00:28.625 142 12543.52 77.30 55327.97 88888.00 2008-05-21 01:00:28.750 142 12543.55 77.35 55328.00 88888.00 2008-05-21 01:00:28.875 142 12543.58 77.35 55328.03 88888.00 2008-05-21 01:00:29.000 142 12543.67 77.33 55328.00 88888.00 2008-05-21 01:00:29.125 142 12543.67 77.30 55327.97 88888.00 2008-05-21 01:00:29.250 142 12543.70 77.33 55328.03 88888.00 2008-05-21 01:00:29.375 142 12543.65 77.33 55328.03 88888.00 2008-05-21 01:00:29.500 142 12543.65 77.35 55328.03 88888.00 2008-05-21 01:00:29.625 142 12543.73 77.38 55328.00 88888.00 2008-05-21 01:00:29.750 142 12543.70 77.38 55328.00 88888.00 2008-05-21 01:00:29.875 142 12543.77 77.38 55328.03 88888.00 2008-05-21 01:00:30.000 142 12543.77 77.35 55328.00 88888.00 2008-05-21 01:00:30.125 142 12543.85 77.40 55328.03 88888.00 2008-05-21 01:00:30.250 142 12543.85 77.38 55328.00 88888.00 2008-05-21 01:00:30.375 142 12543.88 77.38 55328.00 88888.00 2008-05-21 01:00:30.500 142 12543.90 77.38 55328.03 88888.00 2008-05-21 01:00:30.625 142 12543.85 77.33 55328.00 88888.00 2008-05-21 01:00:30.750 142 12543.85 77.25 55327.95 88888.00 2008-05-21 01:00:30.875 142 12543.83 77.28 55327.95 88888.00 2008-05-21 01:00:31.000 142 12543.88 77.33 55327.90 88888.00 2008-05-21 01:00:31.125 142 12543.98 77.40 55327.95 88888.00 2008-05-21 01:00:31.250 142 12544.02 77.38 55328.00 88888.00 2008-05-21 01:00:31.375 142 12544.02 77.38 55327.97 88888.00 2008-05-21 01:00:31.500 142 12544.05 77.35 55327.97 88888.00 2008-05-21 01:00:31.625 142 12544.08 77.38 55327.95 88888.00 2008-05-21 01:00:31.750 142 12544.10 77.45 55327.97 88888.00 2008-05-21 01:00:31.875 142 12544.05 77.38 55327.93 88888.00 2008-05-21 01:00:32.000 142 12544.05 77.33 55327.90 88888.00 2008-05-21 01:00:32.125 142 12544.02 77.35 55327.95 88888.00 2008-05-21 01:00:32.250 142 12544.05 77.38 55327.97 88888.00 2008-05-21 01:00:32.375 142 12544.15 77.35 55327.95 88888.00 2008-05-21 01:00:32.500 142 12544.17 77.33 55327.95 88888.00 2008-05-21 01:00:32.625 142 12544.15 77.38 55327.95 88888.00 2008-05-21 01:00:32.750 142 12544.12 77.45 55328.00 88888.00 2008-05-21 01:00:32.875 142 12544.15 77.42 55328.00 88888.00 2008-05-21 01:00:33.000 142 12544.20 77.38 55328.00 88888.00 2008-05-21 01:00:33.125 142 12544.20 77.38 55328.00 88888.00 2008-05-21 01:00:33.250 142 12544.17 77.33 55328.03 88888.00 2008-05-21 01:00:33.375 142 12544.15 77.35 55327.97 88888.00 2008-05-21 01:00:33.500 142 12544.12 77.40 55327.97 88888.00 2008-05-21 01:00:33.625 142 12544.20 77.42 55327.97 88888.00 2008-05-21 01:00:33.750 142 12544.20 77.35 55327.97 88888.00 2008-05-21 01:00:33.875 142 12544.15 77.30 55327.97 88888.00 2008-05-21 01:00:34.000 142 12544.20 77.35 55328.00 88888.00 2008-05-21 01:00:34.125 142 12544.33 77.40 55328.00 88888.00 2008-05-21 01:00:34.250 142 12544.27 77.35 55327.97 88888.00 2008-05-21 01:00:34.375 142 12544.25 77.35 55327.97 88888.00 2008-05-21 01:00:34.500 142 12544.23 77.38 55327.97 88888.00 2008-05-21 01:00:34.625 142 12544.25 77.38 55327.97 88888.00 2008-05-21 01:00:34.750 142 12544.27 77.35 55328.03 88888.00 2008-05-21 01:00:34.875 142 12544.35 77.30 55328.00 88888.00 2008-05-21 01:00:35.000 142 12544.45 77.35 55328.00 88888.00 2008-05-21 01:00:35.125 142 12544.45 77.40 55328.03 88888.00 2008-05-21 01:00:35.250 142 12544.45 77.35 55328.03 88888.00 2008-05-21 01:00:35.375 142 12544.48 77.35 55328.03 88888.00 2008-05-21 01:00:35.500 142 12544.48 77.33 55328.03 88888.00 2008-05-21 01:00:35.625 142 12544.45 77.30 55328.03 88888.00 2008-05-21 01:00:35.750 142 12544.42 77.28 55328.03 88888.00 2008-05-21 01:00:35.875 142 12544.42 77.28 55328.00 88888.00 2008-05-21 01:00:36.000 142 12544.42 77.30 55327.97 88888.00 2008-05-21 01:00:36.125 142 12544.40 77.33 55327.97 88888.00 2008-05-21 01:00:36.250 142 12544.40 77.35 55328.00 88888.00 2008-05-21 01:00:36.375 142 12544.55 77.47 55328.03 88888.00 2008-05-21 01:00:36.500 142 12544.58 77.47 55328.03 88888.00 2008-05-21 01:00:36.625 142 12544.52 77.42 55328.00 88888.00 2008-05-21 01:00:36.750 142 12544.52 77.40 55327.97 88888.00 2008-05-21 01:00:36.875 142 12544.52 77.38 55327.95 88888.00 2008-05-21 01:00:37.000 142 12544.55 77.38 55327.97 88888.00 2008-05-21 01:00:37.125 142 12544.55 77.35 55328.00 88888.00 2008-05-21 01:00:37.250 142 12544.58 77.38 55328.03 88888.00 2008-05-21 01:00:37.375 142 12544.55 77.38 55328.05 88888.00 2008-05-21 01:00:37.500 142 12544.48 77.40 55328.05 88888.00 2008-05-21 01:00:37.625 142 12544.45 77.30 55328.00 88888.00 2008-05-21 01:00:37.750 142 12544.40 77.30 55327.97 88888.00 2008-05-21 01:00:37.875 142 12544.48 77.35 55328.00 88888.00 2008-05-21 01:00:38.000 142 12544.50 77.35 55327.97 88888.00 2008-05-21 01:00:38.125 142 12544.55 77.42 55328.03 88888.00 2008-05-21 01:00:38.250 142 12544.52 77.38 55328.03 88888.00 2008-05-21 01:00:38.375 142 12544.60 77.38 55328.00 88888.00 2008-05-21 01:00:38.500 142 12544.70 77.40 55327.97 88888.00 2008-05-21 01:00:38.625 142 12544.77 77.38 55328.00 88888.00 2008-05-21 01:00:38.750 142 12544.70 77.33 55328.00 88888.00 2008-05-21 01:00:38.875 142 12544.70 77.38 55328.03 88888.00 2008-05-21 01:00:39.000 142 12544.73 77.38 55328.00 88888.00 2008-05-21 01:00:39.125 142 12544.75 77.38 55328.00 88888.00 2008-05-21 01:00:39.250 142 12544.62 77.30 55328.00 88888.00 2008-05-21 01:00:39.375 142 12544.70 77.30 55328.03 88888.00 2008-05-21 01:00:39.500 142 12544.70 77.33 55328.03 88888.00 2008-05-21 01:00:39.625 142 12544.70 77.33 55328.00 88888.00 2008-05-21 01:00:39.750 142 12544.62 77.30 55328.00 88888.00 2008-05-21 01:00:39.875 142 12544.70 77.38 55328.00 88888.00 2008-05-21 01:00:40.000 142 12544.77 77.38 55328.05 88888.00 2008-05-21 01:00:40.125 142 12544.77 77.33 55328.00 88888.00 2008-05-21 01:00:40.250 142 12544.80 77.33 55328.03 88888.00 2008-05-21 01:00:40.375 142 12544.90 77.38 55328.05 88888.00 2008-05-21 01:00:40.500 142 12544.88 77.38 55328.07 88888.00 2008-05-21 01:00:40.625 142 12544.80 77.33 55328.03 88888.00 2008-05-21 01:00:40.750 142 12544.88 77.38 55328.03 88888.00 2008-05-21 01:00:40.875 142 12544.88 77.38 55328.05 88888.00 2008-05-21 01:00:41.000 142 12544.83 77.35 55328.03 88888.00 2008-05-21 01:00:41.125 142 12544.83 77.33 55328.00 88888.00 2008-05-21 01:00:41.250 142 12544.85 77.38 55328.05 88888.00 2008-05-21 01:00:41.375 142 12544.83 77.38 55328.03 88888.00 2008-05-21 01:00:41.500 142 12544.75 77.30 55327.97 88888.00 2008-05-21 01:00:41.625 142 12544.77 77.35 55328.00 88888.00 2008-05-21 01:00:41.750 142 12544.88 77.42 55328.03 88888.00 2008-05-21 01:00:41.875 142 12544.90 77.40 55328.00 88888.00 2008-05-21 01:00:42.000 142 12544.83 77.33 55327.97 88888.00 2008-05-21 01:00:42.125 142 12544.83 77.35 55328.03 88888.00 2008-05-21 01:00:42.250 142 12544.90 77.42 55328.05 88888.00 2008-05-21 01:00:42.375 142 12544.98 77.42 55328.03 88888.00 2008-05-21 01:00:42.500 142 12544.95 77.45 55328.03 88888.00 2008-05-21 01:00:42.625 142 12544.95 77.42 55328.05 88888.00 2008-05-21 01:00:42.750 142 12544.98 77.45 55328.05 88888.00 2008-05-21 01:00:42.875 142 12545.02 77.47 55328.05 88888.00 2008-05-21 01:00:43.000 142 12545.02 77.40 55328.00 88888.00 2008-05-21 01:00:43.125 142 12545.08 77.42 55328.00 88888.00 2008-05-21 01:00:43.250 142 12545.05 77.42 55328.03 88888.00 2008-05-21 01:00:43.375 142 12545.10 77.47 55328.00 88888.00 2008-05-21 01:00:43.500 142 12545.10 77.45 55328.00 88888.00 2008-05-21 01:00:43.625 142 12545.08 77.40 55327.95 88888.00 2008-05-21 01:00:43.750 142 12545.10 77.45 55327.97 88888.00 2008-05-21 01:00:43.875 142 12545.10 77.47 55328.00 88888.00 2008-05-21 01:00:44.000 142 12545.05 77.40 55327.95 88888.00 2008-05-21 01:00:44.125 142 12545.10 77.45 55327.95 88888.00 2008-05-21 01:00:44.250 142 12545.12 77.45 55327.97 88888.00 2008-05-21 01:00:44.375 142 12545.20 77.50 55327.97 88888.00 2008-05-21 01:00:44.500 142 12545.15 77.50 55327.97 88888.00 2008-05-21 01:00:44.625 142 12545.12 77.47 55327.97 88888.00 2008-05-21 01:00:44.750 142 12545.17 77.53 55328.03 88888.00 2008-05-21 01:00:44.875 142 12545.20 77.58 55328.05 88888.00 2008-05-21 01:00:45.000 142 12545.12 77.50 55328.05 88888.00 2008-05-21 01:00:45.125 142 12545.20 77.45 55328.03 88888.00 2008-05-21 01:00:45.250 142 12545.20 77.50 55328.00 88888.00 2008-05-21 01:00:45.375 142 12545.25 77.55 55328.00 88888.00 2008-05-21 01:00:45.500 142 12545.17 77.55 55328.03 88888.00 2008-05-21 01:00:45.625 142 12545.20 77.58 55328.03 88888.00 2008-05-21 01:00:45.750 142 12545.25 77.60 55328.03 88888.00 2008-05-21 01:00:45.875 142 12545.27 77.58 55328.03 88888.00 2008-05-21 01:00:46.000 142 12545.33 77.60 55328.03 88888.00 2008-05-21 01:00:46.125 142 12545.30 77.60 55328.03 88888.00 2008-05-21 01:00:46.250 142 12545.25 77.58 55327.97 88888.00 2008-05-21 01:00:46.375 142 12545.30 77.55 55327.97 88888.00 2008-05-21 01:00:46.500 142 12545.35 77.60 55327.97 88888.00 2008-05-21 01:00:46.625 142 12545.33 77.62 55328.00 88888.00 2008-05-21 01:00:46.750 142 12545.30 77.60 55328.05 88888.00 2008-05-21 01:00:46.875 142 12545.30 77.58 55328.03 88888.00 2008-05-21 01:00:47.000 142 12545.38 77.58 55327.97 88888.00 2008-05-21 01:00:47.125 142 12545.45 77.62 55328.00 88888.00 2008-05-21 01:00:47.250 142 12545.42 77.67 55328.00 88888.00 2008-05-21 01:00:47.375 142 12545.45 77.65 55327.97 88888.00 2008-05-21 01:00:47.500 142 12545.42 77.62 55328.00 88888.00 2008-05-21 01:00:47.625 142 12545.42 77.65 55328.00 88888.00 2008-05-21 01:00:47.750 142 12545.45 77.72 55328.03 88888.00 2008-05-21 01:00:47.875 142 12545.40 77.72 55328.00 88888.00 2008-05-21 01:00:48.000 142 12545.40 77.70 55327.97 88888.00 2008-05-21 01:00:48.125 142 12545.50 77.70 55327.97 88888.00 2008-05-21 01:00:48.250 142 12545.48 77.65 55327.93 88888.00 2008-05-21 01:00:48.375 142 12545.48 77.70 55327.95 88888.00 2008-05-21 01:00:48.500 142 12545.55 77.78 55328.03 88888.00 2008-05-21 01:00:48.625 142 12545.62 77.78 55328.00 88888.00 2008-05-21 01:00:48.750 142 12545.58 77.75 55327.97 88888.00 2008-05-21 01:00:48.875 142 12545.52 77.70 55327.97 88888.00 2008-05-21 01:00:49.000 142 12545.62 77.72 55327.97 88888.00 2008-05-21 01:00:49.125 142 12545.70 77.72 55327.97 88888.00 2008-05-21 01:00:49.250 142 12545.65 77.75 55327.97 88888.00 2008-05-21 01:00:49.375 142 12545.62 77.75 55327.97 88888.00 2008-05-21 01:00:49.500 142 12545.58 77.75 55328.00 88888.00 2008-05-21 01:00:49.625 142 12545.58 77.75 55328.00 88888.00 2008-05-21 01:00:49.750 142 12545.58 77.78 55328.03 88888.00 2008-05-21 01:00:49.875 142 12545.58 77.80 55328.00 88888.00 2008-05-21 01:00:50.000 142 12545.58 77.75 55328.00 88888.00 2008-05-21 01:00:50.125 142 12545.65 77.80 55328.00 88888.00 2008-05-21 01:00:50.250 142 12545.65 77.88 55328.00 88888.00 2008-05-21 01:00:50.375 142 12545.67 77.80 55328.00 88888.00 2008-05-21 01:00:50.500 142 12545.60 77.72 55327.97 88888.00 2008-05-21 01:00:50.625 142 12545.65 77.75 55328.03 88888.00 2008-05-21 01:00:50.750 142 12545.70 77.83 55328.00 88888.00 2008-05-21 01:00:50.875 142 12545.73 77.83 55328.00 88888.00 2008-05-21 01:00:51.000 142 12545.65 77.78 55327.97 88888.00 2008-05-21 01:00:51.125 142 12545.62 77.75 55327.95 88888.00 2008-05-21 01:00:51.250 142 12545.73 77.85 55328.00 88888.00 2008-05-21 01:00:51.375 142 12545.77 77.88 55328.03 88888.00 2008-05-21 01:00:51.500 142 12545.70 77.83 55328.00 88888.00 2008-05-21 01:00:51.625 142 12545.67 77.85 55328.00 88888.00 2008-05-21 01:00:51.750 142 12545.70 77.88 55328.00 88888.00 2008-05-21 01:00:51.875 142 12545.75 77.83 55328.00 88888.00 2008-05-21 01:00:52.000 142 12545.77 77.90 55328.00 88888.00 2008-05-21 01:00:52.125 142 12545.83 77.92 55328.05 88888.00 2008-05-21 01:00:52.250 142 12545.77 77.90 55328.00 88888.00 2008-05-21 01:00:52.375 142 12545.75 77.83 55328.00 88888.00 2008-05-21 01:00:52.500 142 12545.80 77.85 55328.00 88888.00 2008-05-21 01:00:52.625 142 12545.77 77.97 55328.03 88888.00 2008-05-21 01:00:52.750 142 12545.73 77.95 55328.05 88888.00 2008-05-21 01:00:52.875 142 12545.75 77.92 55328.05 88888.00 2008-05-21 01:00:53.000 142 12545.80 77.88 55328.00 88888.00 2008-05-21 01:00:53.125 142 12545.77 77.88 55328.00 88888.00 2008-05-21 01:00:53.250 142 12545.80 77.97 55328.07 88888.00 2008-05-21 01:00:53.375 142 12545.88 77.97 55328.07 88888.00 2008-05-21 01:00:53.500 142 12545.80 77.90 55328.05 88888.00 2008-05-21 01:00:53.625 142 12545.75 77.88 55328.03 88888.00 2008-05-21 01:00:53.750 142 12545.75 77.88 55328.03 88888.00 2008-05-21 01:00:53.875 142 12545.83 77.92 55328.03 88888.00 2008-05-21 01:00:54.000 142 12545.80 77.88 55328.03 88888.00 2008-05-21 01:00:54.125 142 12545.80 77.90 55328.05 88888.00 2008-05-21 01:00:54.250 142 12545.83 77.95 55328.05 88888.00 2008-05-21 01:00:54.375 142 12545.85 77.92 55328.05 88888.00 2008-05-21 01:00:54.500 142 12545.88 77.97 55328.03 88888.00 2008-05-21 01:00:54.625 142 12545.95 77.95 55328.05 88888.00 2008-05-21 01:00:54.750 142 12545.98 77.88 55328.05 88888.00 2008-05-21 01:00:54.875 142 12545.95 77.92 55328.07 88888.00 2008-05-21 01:00:55.000 142 12545.92 77.90 55328.05 88888.00 2008-05-21 01:00:55.125 142 12545.98 77.92 55328.05 88888.00 2008-05-21 01:00:55.250 142 12545.95 77.97 55328.07 88888.00 2008-05-21 01:00:55.375 142 12545.95 78.00 55328.05 88888.00 2008-05-21 01:00:55.500 142 12545.90 77.95 55328.05 88888.00 2008-05-21 01:00:55.625 142 12545.90 77.92 55328.05 88888.00 2008-05-21 01:00:55.750 142 12545.88 77.90 55328.05 88888.00 2008-05-21 01:00:55.875 142 12545.92 77.90 55328.10 88888.00 2008-05-21 01:00:56.000 142 12545.95 77.92 55328.10 88888.00 2008-05-21 01:00:56.125 142 12545.88 77.95 55328.10 88888.00 2008-05-21 01:00:56.250 142 12545.88 77.95 55328.10 88888.00 2008-05-21 01:00:56.375 142 12546.02 77.95 55328.10 88888.00 2008-05-21 01:00:56.500 142 12546.08 78.03 55328.12 88888.00 2008-05-21 01:00:56.625 142 12545.92 78.00 55328.12 88888.00 2008-05-21 01:00:56.750 142 12545.92 77.97 55328.12 88888.00 2008-05-21 01:00:56.875 142 12545.90 77.92 55328.10 88888.00 2008-05-21 01:00:57.000 142 12545.88 77.90 55328.07 88888.00 2008-05-21 01:00:57.125 142 12545.85 77.95 55328.12 88888.00 2008-05-21 01:00:57.250 142 12545.85 77.95 55328.18 88888.00 2008-05-21 01:00:57.375 142 12545.95 77.97 55328.15 88888.00 2008-05-21 01:00:57.500 142 12545.92 77.92 55328.15 88888.00 2008-05-21 01:00:57.625 142 12545.83 77.88 55328.10 88888.00 2008-05-21 01:00:57.750 142 12545.75 77.85 55328.10 88888.00 2008-05-21 01:00:57.875 142 12545.73 77.85 55328.10 88888.00 2008-05-21 01:00:58.000 142 12545.77 77.90 55328.10 88888.00 2008-05-21 01:00:58.125 142 12545.83 77.90 55328.10 88888.00 2008-05-21 01:00:58.250 142 12545.77 77.90 55328.15 88888.00 2008-05-21 01:00:58.375 142 12545.83 77.88 55328.10 88888.00 2008-05-21 01:00:58.500 142 12545.83 77.88 55328.10 88888.00 2008-05-21 01:00:58.625 142 12545.90 77.95 55328.12 88888.00 2008-05-21 01:00:58.750 142 12545.90 78.00 55328.15 88888.00 2008-05-21 01:00:58.875 142 12545.88 77.90 55328.12 88888.00 2008-05-21 01:00:59.000 142 12545.85 77.90 55328.12 88888.00 2008-05-21 01:00:59.125 142 12545.85 77.88 55328.12 88888.00 2008-05-21 01:00:59.250 142 12545.75 77.85 55328.18 88888.00 2008-05-21 01:00:59.375 142 12545.80 77.90 55328.15 88888.00 2008-05-21 01:00:59.500 142 12545.83 77.85 55328.12 88888.00 2008-05-21 01:00:59.625 142 12545.83 77.88 55328.15 88888.00 2008-05-21 01:00:59.750 142 12545.80 77.90 55328.15 88888.00 2008-05-21 01:00:59.875 142 12545.80 77.88 55328.15 88888.00 2008-05-21 01:01:00.000 142 12545.85 77.90 55328.12 88888.00 2008-05-21 01:01:00.125 142 12545.85 77.92 55328.15 88888.00 2008-05-21 01:01:00.250 142 12545.77 77.83 55328.12 88888.00 2008-05-21 01:01:00.375 142 12545.77 77.80 55328.12 88888.00 2008-05-21 01:01:00.500 142 12545.80 77.92 55328.18 88888.00 2008-05-21 01:01:00.625 142 12545.80 77.97 55328.18 88888.00 2008-05-21 01:01:00.750 142 12545.73 77.88 55328.18 88888.00 2008-05-21 01:01:00.875 142 12545.75 77.83 55328.18 88888.00 2008-05-21 01:01:01.000 142 12545.75 77.88 55328.20 88888.00 2008-05-21 01:01:01.125 142 12545.85 77.88 55328.20 88888.00 2008-05-21 01:01:01.250 142 12545.88 77.83 55328.18 88888.00 2008-05-21 01:01:01.375 142 12545.77 77.83 55328.18 88888.00 2008-05-21 01:01:01.500 142 12545.77 77.88 55328.20 88888.00 2008-05-21 01:01:01.625 142 12545.75 77.85 55328.22 88888.00 2008-05-21 01:01:01.750 142 12545.70 77.85 55328.25 88888.00 2008-05-21 01:01:01.875 142 12545.73 77.83 55328.20 88888.00 2008-05-21 01:01:02.000 142 12545.80 77.83 55328.20 88888.00 2008-05-21 01:01:02.125 142 12545.88 77.88 55328.25 88888.00 2008-05-21 01:01:02.250 142 12545.80 77.83 55328.20 88888.00 2008-05-21 01:01:02.375 142 12545.70 77.75 55328.18 88888.00 2008-05-21 01:01:02.500 142 12545.67 77.78 55328.22 88888.00 2008-05-21 01:01:02.625 142 12545.75 77.78 55328.22 88888.00 2008-05-21 01:01:02.750 142 12545.73 77.75 55328.20 88888.00 2008-05-21 01:01:02.875 142 12545.70 77.78 55328.22 88888.00 2008-05-21 01:01:03.000 142 12545.80 77.80 55328.20 88888.00 2008-05-21 01:01:03.125 142 12545.83 77.83 55328.22 88888.00 2008-05-21 01:01:03.250 142 12545.83 77.88 55328.22 88888.00 2008-05-21 01:01:03.375 142 12545.83 77.83 55328.22 88888.00 2008-05-21 01:01:03.500 142 12545.77 77.80 55328.25 88888.00 2008-05-21 01:01:03.625 142 12545.75 77.80 55328.28 88888.00 2008-05-21 01:01:03.750 142 12545.80 77.83 55328.28 88888.00 2008-05-21 01:01:03.875 142 12545.80 77.75 55328.25 88888.00 2008-05-21 01:01:04.000 142 12545.73 77.75 55328.20 88888.00 2008-05-21 01:01:04.125 142 12545.75 77.75 55328.22 88888.00 2008-05-21 01:01:04.250 142 12545.75 77.75 55328.22 88888.00 2008-05-21 01:01:04.375 142 12545.80 77.75 55328.25 88888.00 2008-05-21 01:01:04.500 142 12545.77 77.78 55328.28 88888.00 2008-05-21 01:01:04.625 142 12545.77 77.75 55328.25 88888.00 2008-05-21 01:01:04.750 142 12545.77 77.72 55328.22 88888.00 2008-05-21 01:01:04.875 142 12545.80 77.70 55328.22 88888.00 2008-05-21 01:01:05.000 142 12545.75 77.67 55328.22 88888.00 2008-05-21 01:01:05.125 142 12545.80 77.70 55328.28 88888.00 2008-05-21 01:01:05.250 142 12545.80 77.75 55328.30 88888.00 2008-05-21 01:01:05.375 142 12545.77 77.67 55328.25 88888.00 2008-05-21 01:01:05.500 142 12545.70 77.65 55328.22 88888.00 2008-05-21 01:01:05.625 142 12545.77 77.72 55328.28 88888.00 2008-05-21 01:01:05.750 142 12545.77 77.72 55328.28 88888.00 2008-05-21 01:01:05.875 142 12545.73 77.67 55328.28 88888.00 2008-05-21 01:01:06.000 142 12545.75 77.72 55328.28 88888.00 2008-05-21 01:01:06.125 142 12545.73 77.72 55328.30 88888.00 2008-05-21 01:01:06.250 142 12545.62 77.58 55328.25 88888.00 2008-05-21 01:01:06.375 142 12545.67 77.62 55328.20 88888.00 2008-05-21 01:01:06.500 142 12545.73 77.62 55328.20 88888.00 2008-05-21 01:01:06.625 142 12545.75 77.62 55328.25 88888.00 2008-05-21 01:01:06.750 142 12545.75 77.62 55328.25 88888.00 2008-05-21 01:01:06.875 142 12545.75 77.62 55328.25 88888.00 2008-05-21 01:01:07.000 142 12545.90 77.72 55328.28 88888.00 2008-05-21 01:01:07.125 142 12545.95 77.72 55328.30 88888.00 2008-05-21 01:01:07.250 142 12545.83 77.70 55328.28 88888.00 2008-05-21 01:01:07.375 142 12545.70 77.60 55328.30 88888.00 2008-05-21 01:01:07.500 142 12545.62 77.58 55328.28 88888.00 2008-05-21 01:01:07.625 142 12545.65 77.55 55328.28 88888.00 2008-05-21 01:01:07.750 142 12545.75 77.60 55328.32 88888.00 2008-05-21 01:01:07.875 142 12545.75 77.67 55328.35 88888.00 2008-05-21 01:01:08.000 142 12545.73 77.62 55328.32 88888.00 2008-05-21 01:01:08.125 142 12545.73 77.55 55328.32 88888.00 2008-05-21 01:01:08.250 142 12545.70 77.58 55328.35 88888.00 2008-05-21 01:01:08.375 142 12545.75 77.62 55328.35 88888.00 2008-05-21 01:01:08.500 142 12545.75 77.62 55328.38 88888.00 2008-05-21 01:01:08.625 142 12545.70 77.55 55328.32 88888.00 2008-05-21 01:01:08.750 142 12545.65 77.55 55328.32 88888.00 2008-05-21 01:01:08.875 142 12545.67 77.60 55328.35 88888.00 2008-05-21 01:01:09.000 142 12545.65 77.55 55328.32 88888.00 2008-05-21 01:01:09.125 142 12545.67 77.55 55328.32 88888.00 2008-05-21 01:01:09.250 142 12545.70 77.53 55328.38 88888.00 2008-05-21 01:01:09.375 142 12545.73 77.55 55328.38 88888.00 2008-05-21 01:01:09.500 142 12545.65 77.55 55328.38 88888.00 2008-05-21 01:01:09.625 142 12545.60 77.47 55328.35 88888.00 2008-05-21 01:01:09.750 142 12545.62 77.50 55328.35 88888.00 2008-05-21 01:01:09.875 142 12545.58 77.50 55328.40 88888.00 2008-05-21 01:01:10.000 142 12545.67 77.55 55328.40 88888.00 2008-05-21 01:01:10.125 142 12545.70 77.58 55328.38 88888.00 2008-05-21 01:01:10.250 142 12545.58 77.53 55328.40 88888.00 2008-05-21 01:01:10.375 142 12545.62 77.60 55328.43 88888.00 2008-05-21 01:01:10.500 142 12545.65 77.58 55328.40 88888.00 2008-05-21 01:01:10.625 142 12545.62 77.50 55328.35 88888.00 2008-05-21 01:01:10.750 142 12545.58 77.45 55328.35 88888.00 2008-05-21 01:01:10.875 142 12545.55 77.47 55328.38 88888.00 2008-05-21 01:01:11.000 142 12545.52 77.47 55328.32 88888.00 2008-05-21 01:01:11.125 142 12545.55 77.50 55328.35 88888.00 2008-05-21 01:01:11.250 142 12545.50 77.47 55328.38 88888.00 2008-05-21 01:01:11.375 142 12545.48 77.42 55328.32 88888.00 2008-05-21 01:01:11.500 142 12545.48 77.47 55328.32 88888.00 2008-05-21 01:01:11.625 142 12545.50 77.50 55328.35 88888.00 2008-05-21 01:01:11.750 142 12545.48 77.47 55328.35 88888.00 2008-05-21 01:01:11.875 142 12545.52 77.50 55328.35 88888.00 2008-05-21 01:01:12.000 142 12545.55 77.50 55328.35 88888.00 2008-05-21 01:01:12.125 142 12545.52 77.55 55328.38 88888.00 2008-05-21 01:01:12.250 142 12545.50 77.47 55328.35 88888.00 2008-05-21 01:01:12.375 142 12545.48 77.45 55328.35 88888.00 2008-05-21 01:01:12.500 142 12545.48 77.42 55328.35 88888.00 2008-05-21 01:01:12.625 142 12545.45 77.42 55328.38 88888.00 2008-05-21 01:01:12.750 142 12545.42 77.40 55328.38 88888.00 2008-05-21 01:01:12.875 142 12545.42 77.42 55328.38 88888.00 2008-05-21 01:01:13.000 142 12545.38 77.38 55328.38 88888.00 2008-05-21 01:01:13.125 142 12545.38 77.42 55328.43 88888.00 2008-05-21 01:01:13.250 142 12545.40 77.47 55328.45 88888.00 2008-05-21 01:01:13.375 142 12545.45 77.50 55328.45 88888.00 2008-05-21 01:01:13.500 142 12545.42 77.42 55328.45 88888.00 2008-05-21 01:01:13.625 142 12545.30 77.38 55328.40 88888.00 2008-05-21 01:01:13.750 142 12545.30 77.40 55328.40 88888.00 2008-05-21 01:01:13.875 142 12545.38 77.50 55328.45 88888.00 2008-05-21 01:01:14.000 142 12545.38 77.47 55328.45 88888.00 2008-05-21 01:01:14.125 142 12545.38 77.40 55328.45 88888.00 2008-05-21 01:01:14.250 142 12545.33 77.35 55328.45 88888.00 2008-05-21 01:01:14.375 142 12545.35 77.35 55328.45 88888.00 2008-05-21 01:01:14.500 142 12545.33 77.35 55328.45 88888.00 2008-05-21 01:01:14.625 142 12545.38 77.38 55328.45 88888.00 2008-05-21 01:01:14.750 142 12545.35 77.40 55328.47 88888.00 2008-05-21 01:01:14.875 142 12545.30 77.35 55328.47 88888.00 2008-05-21 01:01:15.000 142 12545.35 77.38 55328.47 88888.00 2008-05-21 01:01:15.125 142 12545.33 77.35 55328.50 88888.00 2008-05-21 01:01:15.250 142 12545.25 77.33 55328.45 88888.00 2008-05-21 01:01:15.375 142 12545.23 77.30 55328.45 88888.00 2008-05-21 01:01:15.500 142 12545.15 77.28 55328.45 88888.00 2008-05-21 01:01:15.625 142 12545.10 77.30 55328.47 88888.00 2008-05-21 01:01:15.750 142 12545.20 77.40 55328.50 88888.00 2008-05-21 01:01:15.875 142 12545.25 77.40 55328.53 88888.00 2008-05-21 01:01:16.000 142 12545.20 77.38 55328.47 88888.00 2008-05-21 01:01:16.125 142 12545.20 77.38 55328.50 88888.00 2008-05-21 01:01:16.250 142 12545.15 77.33 55328.50 88888.00 2008-05-21 01:01:16.375 142 12545.17 77.33 55328.50 88888.00 2008-05-21 01:01:16.500 142 12545.15 77.33 55328.47 88888.00 2008-05-21 01:01:16.625 142 12545.12 77.28 55328.47 88888.00 2008-05-21 01:01:16.750 142 12545.17 77.33 55328.47 88888.00 2008-05-21 01:01:16.875 142 12545.20 77.33 55328.53 88888.00 2008-05-21 01:01:17.000 142 12545.15 77.33 55328.50 88888.00 2008-05-21 01:01:17.125 142 12545.08 77.28 55328.50 88888.00 2008-05-21 01:01:17.250 142 12545.00 77.22 55328.50 88888.00 2008-05-21 01:01:17.375 142 12545.02 77.20 55328.50 88888.00 2008-05-21 01:01:17.500 142 12545.05 77.20 55328.53 88888.00 2008-05-21 01:01:17.625 142 12544.98 77.17 55328.50 88888.00 2008-05-21 01:01:17.750 142 12544.95 77.17 55328.47 88888.00 2008-05-21 01:01:17.875 142 12545.05 77.25 55328.50 88888.00 2008-05-21 01:01:18.000 142 12545.12 77.33 55328.47 88888.00 2008-05-21 01:01:18.125 142 12545.08 77.30 55328.50 88888.00 2008-05-21 01:01:18.250 142 12544.98 77.22 55328.50 88888.00 2008-05-21 01:01:18.375 142 12545.05 77.28 55328.53 88888.00 2008-05-21 01:01:18.500 142 12545.08 77.28 55328.50 88888.00 2008-05-21 01:01:18.625 142 12545.00 77.20 55328.50 88888.00 2008-05-21 01:01:18.750 142 12544.95 77.22 55328.53 88888.00 2008-05-21 01:01:18.875 142 12545.00 77.25 55328.55 88888.00 2008-05-21 01:01:19.000 142 12545.05 77.28 55328.55 88888.00 2008-05-21 01:01:19.125 142 12545.08 77.33 55328.57 88888.00 2008-05-21 01:01:19.250 142 12544.98 77.22 55328.55 88888.00 2008-05-21 01:01:19.375 142 12544.95 77.22 55328.55 88888.00 2008-05-21 01:01:19.500 142 12544.90 77.17 55328.55 88888.00 2008-05-21 01:01:19.625 142 12544.88 77.15 55328.50 88888.00 2008-05-21 01:01:19.750 142 12544.83 77.17 55328.55 88888.00 2008-05-21 01:01:19.875 142 12544.83 77.15 55328.53 88888.00 2008-05-21 01:01:20.000 142 12544.88 77.17 55328.55 88888.00 2008-05-21 01:01:20.125 142 12544.85 77.22 55328.57 88888.00 2008-05-21 01:01:20.250 142 12544.83 77.17 55328.57 88888.00 2008-05-21 01:01:20.375 142 12544.85 77.17 55328.50 88888.00 2008-05-21 01:01:20.500 142 12544.77 77.15 55328.50 88888.00 2008-05-21 01:01:20.625 142 12544.80 77.20 55328.55 88888.00 2008-05-21 01:01:20.750 142 12544.85 77.20 55328.55 88888.00 2008-05-21 01:01:20.875 142 12544.83 77.20 55328.57 88888.00 2008-05-21 01:01:21.000 142 12544.75 77.17 55328.53 88888.00 2008-05-21 01:01:21.125 142 12544.62 77.12 55328.53 88888.00 2008-05-21 01:01:21.250 142 12544.58 77.10 55328.53 88888.00 2008-05-21 01:01:21.375 142 12544.73 77.17 55328.57 88888.00 2008-05-21 01:01:21.500 142 12544.73 77.17 55328.57 88888.00 2008-05-21 01:01:21.625 142 12544.65 77.15 55328.57 88888.00 2008-05-21 01:01:21.750 142 12544.70 77.15 55328.60 88888.00 2008-05-21 01:01:21.875 142 12544.67 77.15 55328.60 88888.00 2008-05-21 01:01:22.000 142 12544.65 77.10 55328.60 88888.00 2008-05-21 01:01:22.125 142 12544.70 77.12 55328.60 88888.00 2008-05-21 01:01:22.250 142 12544.60 77.10 55328.60 88888.00 2008-05-21 01:01:22.375 142 12544.62 77.10 55328.60 88888.00 2008-05-21 01:01:22.500 142 12544.65 77.15 55328.62 88888.00 2008-05-21 01:01:22.625 142 12544.65 77.15 55328.57 88888.00 2008-05-21 01:01:22.750 142 12544.60 77.05 55328.55 88888.00 2008-05-21 01:01:22.875 142 12544.52 77.00 55328.55 88888.00 2008-05-21 01:01:23.000 142 12544.55 77.12 55328.60 88888.00 2008-05-21 01:01:23.125 142 12544.65 77.20 55328.62 88888.00 2008-05-21 01:01:23.250 142 12544.62 77.17 55328.62 88888.00 2008-05-21 01:01:23.375 142 12544.60 77.15 55328.60 88888.00 2008-05-21 01:01:23.500 142 12544.50 77.08 55328.60 88888.00 2008-05-21 01:01:23.625 142 12544.48 77.10 55328.62 88888.00 2008-05-21 01:01:23.750 142 12544.45 77.10 55328.60 88888.00 2008-05-21 01:01:23.875 142 12544.42 77.05 55328.60 88888.00 2008-05-21 01:01:24.000 142 12544.42 77.03 55328.62 88888.00 2008-05-21 01:01:24.125 142 12544.48 77.03 55328.62 88888.00 2008-05-21 01:01:24.250 142 12544.45 77.03 55328.65 88888.00 2008-05-21 01:01:24.375 142 12544.48 77.03 55328.62 88888.00 2008-05-21 01:01:24.500 142 12544.40 77.03 55328.60 88888.00 2008-05-21 01:01:24.625 142 12544.42 77.08 55328.60 88888.00 2008-05-21 01:01:24.750 142 12544.45 77.03 55328.60 88888.00 2008-05-21 01:01:24.875 142 12544.42 77.05 55328.60 88888.00 2008-05-21 01:01:25.000 142 12544.42 77.08 55328.57 88888.00 2008-05-21 01:01:25.125 142 12544.45 77.05 55328.60 88888.00 2008-05-21 01:01:25.250 142 12544.38 77.03 55328.60 88888.00 2008-05-21 01:01:25.375 142 12544.33 77.00 55328.60 88888.00 2008-05-21 01:01:25.500 142 12544.27 76.92 55328.57 88888.00 2008-05-21 01:01:25.625 142 12544.25 76.95 55328.57 88888.00 2008-05-21 01:01:25.750 142 12544.30 77.05 55328.62 88888.00 2008-05-21 01:01:25.875 142 12544.27 77.03 55328.60 88888.00 2008-05-21 01:01:26.000 142 12544.25 76.97 55328.60 88888.00 2008-05-21 01:01:26.125 142 12544.25 76.92 55328.60 88888.00 2008-05-21 01:01:26.250 142 12544.17 76.85 55328.60 88888.00 2008-05-21 01:01:26.375 142 12544.17 76.90 55328.60 88888.00 2008-05-21 01:01:26.500 142 12544.25 76.97 55328.62 88888.00 2008-05-21 01:01:26.625 142 12544.27 77.00 55328.65 88888.00 2008-05-21 01:01:26.750 142 12544.33 76.97 55328.62 88888.00 2008-05-21 01:01:26.875 142 12544.20 76.88 55328.57 88888.00 2008-05-21 01:01:27.000 142 12544.17 76.88 55328.57 88888.00 2008-05-21 01:01:27.125 142 12544.23 76.97 55328.65 88888.00 2008-05-21 01:01:27.250 142 12544.27 77.03 55328.65 88888.00 2008-05-21 01:01:27.375 142 12544.25 76.92 55328.65 88888.00 2008-05-21 01:01:27.500 142 12544.20 76.88 55328.65 88888.00 2008-05-21 01:01:27.625 142 12544.17 76.90 55328.65 88888.00 2008-05-21 01:01:27.750 142 12544.15 76.90 55328.65 88888.00 2008-05-21 01:01:27.875 142 12544.12 76.90 55328.68 88888.00 2008-05-21 01:01:28.000 142 12544.15 76.95 55328.68 88888.00 2008-05-21 01:01:28.125 142 12544.15 76.90 55328.68 88888.00 2008-05-21 01:01:28.250 142 12544.08 76.83 55328.65 88888.00 2008-05-21 01:01:28.375 142 12544.05 76.85 55328.62 88888.00 2008-05-21 01:01:28.500 142 12544.08 76.85 55328.65 88888.00 2008-05-21 01:01:28.625 142 12544.10 76.90 55328.68 88888.00 2008-05-21 01:01:28.750 142 12544.05 76.85 55328.68 88888.00 2008-05-21 01:01:28.875 142 12544.00 76.83 55328.65 88888.00 2008-05-21 01:01:29.000 142 12544.00 76.80 55328.60 88888.00 2008-05-21 01:01:29.125 142 12544.05 76.88 55328.68 88888.00 2008-05-21 01:01:29.250 142 12544.02 76.83 55328.68 88888.00 2008-05-21 01:01:29.375 142 12544.05 76.83 55328.68 88888.00 2008-05-21 01:01:29.500 142 12544.02 76.83 55328.68 88888.00 2008-05-21 01:01:29.625 142 12543.95 76.83 55328.70 88888.00 2008-05-21 01:01:29.750 142 12543.95 76.78 55328.70 88888.00 2008-05-21 01:01:29.875 142 12544.00 76.80 55328.65 88888.00 2008-05-21 01:01:30.000 142 12544.02 76.78 55328.62 88888.00 2008-05-21 01:01:30.125 142 12544.00 76.78 55328.65 88888.00 2008-05-21 01:01:30.250 142 12543.92 76.78 55328.68 88888.00 2008-05-21 01:01:30.375 142 12544.00 76.80 55328.68 88888.00 2008-05-21 01:01:30.500 142 12543.98 76.75 55328.65 88888.00 2008-05-21 01:01:30.625 142 12543.90 76.72 55328.62 88888.00 2008-05-21 01:01:30.750 142 12543.92 76.70 55328.62 88888.00 2008-05-21 01:01:30.875 142 12543.92 76.78 55328.65 88888.00 2008-05-21 01:01:31.000 142 12543.92 76.75 55328.65 88888.00 2008-05-21 01:01:31.125 142 12543.95 76.75 55328.65 88888.00 2008-05-21 01:01:31.250 142 12543.92 76.75 55328.62 88888.00 2008-05-21 01:01:31.375 142 12543.88 76.75 55328.60 88888.00 2008-05-21 01:01:31.500 142 12543.90 76.78 55328.65 88888.00 2008-05-21 01:01:31.625 142 12543.92 76.78 55328.68 88888.00 2008-05-21 01:01:31.750 142 12543.90 76.72 55328.65 88888.00 2008-05-21 01:01:31.875 142 12543.92 76.70 55328.68 88888.00 2008-05-21 01:01:32.000 142 12543.98 76.67 55328.65 88888.00 2008-05-21 01:01:32.125 142 12543.95 76.67 55328.62 88888.00 2008-05-21 01:01:32.250 142 12543.88 76.65 55328.65 88888.00 2008-05-21 01:01:32.375 142 12543.88 76.70 55328.65 88888.00 2008-05-21 01:01:32.500 142 12543.83 76.67 55328.65 88888.00 2008-05-21 01:01:32.625 142 12543.88 76.60 55328.65 88888.00 2008-05-21 01:01:32.750 142 12543.98 76.65 55328.68 88888.00 2008-05-21 01:01:32.875 142 12543.98 76.70 55328.68 88888.00 2008-05-21 01:01:33.000 142 12543.92 76.72 55328.68 88888.00 2008-05-21 01:01:33.125 142 12543.90 76.70 55328.68 88888.00 2008-05-21 01:01:33.250 142 12543.88 76.65 55328.65 88888.00 2008-05-21 01:01:33.375 142 12543.90 76.60 55328.68 88888.00 2008-05-21 01:01:33.500 142 12543.95 76.67 55328.72 88888.00 2008-05-21 01:01:33.625 142 12543.92 76.67 55328.72 88888.00 2008-05-21 01:01:33.750 142 12543.98 76.72 55328.70 88888.00 2008-05-21 01:01:33.875 142 12544.00 76.70 55328.70 88888.00 2008-05-21 01:01:34.000 142 12543.95 76.62 55328.68 88888.00 2008-05-21 01:01:34.125 142 12543.90 76.53 55328.62 88888.00 2008-05-21 01:01:34.250 142 12543.85 76.55 55328.65 88888.00 2008-05-21 01:01:34.375 142 12543.83 76.58 55328.68 88888.00 2008-05-21 01:01:34.500 142 12543.80 76.55 55328.65 88888.00 2008-05-21 01:01:34.625 142 12543.85 76.55 55328.68 88888.00 2008-05-21 01:01:34.750 142 12543.88 76.53 55328.68 88888.00 2008-05-21 01:01:34.875 142 12543.90 76.55 55328.70 88888.00 2008-05-21 01:01:35.000 142 12543.92 76.62 55328.72 88888.00 2008-05-21 01:01:35.125 142 12543.90 76.62 55328.72 88888.00 2008-05-21 01:01:35.250 142 12543.75 76.58 55328.68 88888.00 2008-05-21 01:01:35.375 142 12543.65 76.53 55328.62 88888.00 2008-05-21 01:01:35.500 142 12543.62 76.47 55328.62 88888.00 2008-05-21 01:01:35.625 142 12543.67 76.50 55328.65 88888.00 2008-05-21 01:01:35.750 142 12543.73 76.58 55328.70 88888.00 2008-05-21 01:01:35.875 142 12543.70 76.50 55328.65 88888.00 2008-05-21 01:01:36.000 142 12543.70 76.50 55328.65 88888.00 2008-05-21 01:01:36.125 142 12543.77 76.55 55328.68 88888.00 2008-05-21 01:01:36.250 142 12543.70 76.50 55328.65 88888.00 2008-05-21 01:01:36.375 142 12543.67 76.50 55328.62 88888.00 2008-05-21 01:01:36.500 142 12543.67 76.55 55328.65 88888.00 2008-05-21 01:01:36.625 142 12543.73 76.60 55328.68 88888.00 2008-05-21 01:01:36.750 142 12543.75 76.53 55328.68 88888.00 2008-05-21 01:01:36.875 142 12543.73 76.47 55328.65 88888.00 2008-05-21 01:01:37.000 142 12543.73 76.50 55328.62 88888.00 2008-05-21 01:01:37.125 142 12543.73 76.50 55328.65 88888.00 2008-05-21 01:01:37.250 142 12543.67 76.42 55328.62 88888.00 2008-05-21 01:01:37.375 142 12543.65 76.50 55328.65 88888.00 2008-05-21 01:01:37.500 142 12543.58 76.50 55328.65 88888.00 2008-05-21 01:01:37.625 142 12543.52 76.45 55328.65 88888.00 2008-05-21 01:01:37.750 142 12543.52 76.42 55328.68 88888.00 2008-05-21 01:01:37.875 142 12543.60 76.47 55328.70 88888.00 2008-05-21 01:01:38.000 142 12543.65 76.50 55328.68 88888.00 2008-05-21 01:01:38.125 142 12543.62 76.45 55328.68 88888.00 2008-05-21 01:01:38.250 142 12543.58 76.42 55328.68 88888.00 2008-05-21 01:01:38.375 142 12543.58 76.42 55328.62 88888.00 2008-05-21 01:01:38.500 142 12543.62 76.50 55328.70 88888.00 2008-05-21 01:01:38.625 142 12543.70 76.55 55328.72 88888.00 2008-05-21 01:01:38.750 142 12543.65 76.47 55328.70 88888.00 2008-05-21 01:01:38.875 142 12543.55 76.38 55328.62 88888.00 2008-05-21 01:01:39.000 142 12543.55 76.35 55328.62 88888.00 2008-05-21 01:01:39.125 142 12543.55 76.40 55328.68 88888.00 2008-05-21 01:01:39.250 142 12543.55 76.42 55328.70 88888.00 2008-05-21 01:01:39.375 142 12543.62 76.47 55328.72 88888.00 2008-05-21 01:01:39.500 142 12543.65 76.50 55328.72 88888.00 2008-05-21 01:01:39.625 142 12543.58 76.50 55328.70 88888.00 2008-05-21 01:01:39.750 142 12543.55 76.45 55328.70 88888.00 2008-05-21 01:01:39.875 142 12543.58 76.47 55328.72 88888.00 2008-05-21 01:01:40.000 142 12543.62 76.47 55328.70 88888.00 2008-05-21 01:01:40.125 142 12543.60 76.50 55328.68 88888.00 2008-05-21 01:01:40.250 142 12543.52 76.40 55328.68 88888.00 2008-05-21 01:01:40.375 142 12543.42 76.40 55328.68 88888.00 2008-05-21 01:01:40.500 142 12543.45 76.47 55328.70 88888.00 2008-05-21 01:01:40.625 142 12543.48 76.50 55328.70 88888.00 2008-05-21 01:01:40.750 142 12543.48 76.47 55328.70 88888.00 2008-05-21 01:01:40.875 142 12543.55 76.53 55328.70 88888.00 2008-05-21 01:01:41.000 142 12543.50 76.53 55328.72 88888.00 2008-05-21 01:01:41.125 142 12543.45 76.50 55328.72 88888.00 2008-05-21 01:01:41.250 142 12543.40 76.42 55328.68 88888.00 2008-05-21 01:01:41.375 142 12543.48 76.45 55328.68 88888.00 2008-05-21 01:01:41.500 142 12543.50 76.55 55328.70 88888.00 2008-05-21 01:01:41.625 142 12543.48 76.60 55328.75 88888.00 2008-05-21 01:01:41.750 142 12543.42 76.55 55328.75 88888.00 2008-05-21 01:01:41.875 142 12543.40 76.47 55328.75 88888.00 2008-05-21 01:01:42.000 142 12543.42 76.47 55328.75 88888.00 2008-05-21 01:01:42.125 142 12543.35 76.40 55328.70 88888.00 2008-05-21 01:01:42.250 142 12543.25 76.40 55328.72 88888.00 2008-05-21 01:01:42.375 142 12543.33 76.47 55328.78 88888.00 2008-05-21 01:01:42.500 142 12543.38 76.47 55328.78 88888.00 2008-05-21 01:01:42.625 142 12543.35 76.45 55328.75 88888.00 2008-05-21 01:01:42.750 142 12543.35 76.47 55328.75 88888.00 2008-05-21 01:01:42.875 142 12543.35 76.62 55328.78 88888.00 2008-05-21 01:01:43.000 142 12543.35 76.53 55328.70 88888.00 2008-05-21 01:01:43.125 142 12543.27 76.45 55328.68 88888.00 2008-05-21 01:01:43.250 142 12543.23 76.40 55328.68 88888.00 2008-05-21 01:01:43.375 142 12543.30 76.47 55328.75 88888.00 2008-05-21 01:01:43.500 142 12543.33 76.53 55328.78 88888.00 2008-05-21 01:01:43.625 142 12543.33 76.47 55328.75 88888.00 2008-05-21 01:01:43.750 142 12543.33 76.47 55328.72 88888.00 2008-05-21 01:01:43.875 142 12543.30 76.53 55328.72 88888.00 2008-05-21 01:01:44.000 142 12543.25 76.53 55328.70 88888.00 2008-05-21 01:01:44.125 142 12543.17 76.42 55328.68 88888.00 2008-05-21 01:01:44.250 142 12543.17 76.40 55328.70 88888.00 2008-05-21 01:01:44.375 142 12543.17 76.45 55328.72 88888.00 2008-05-21 01:01:44.500 142 12543.23 76.47 55328.70 88888.00 2008-05-21 01:01:44.625 142 12543.27 76.50 55328.72 88888.00 2008-05-21 01:01:44.750 142 12543.27 76.53 55328.72 88888.00 2008-05-21 01:01:44.875 142 12543.20 76.42 55328.72 88888.00 2008-05-21 01:01:45.000 142 12543.15 76.38 55328.70 88888.00 2008-05-21 01:01:45.125 142 12543.17 76.38 55328.72 88888.00 2008-05-21 01:01:45.250 142 12543.17 76.42 55328.75 88888.00 2008-05-21 01:01:45.375 142 12543.20 76.40 55328.70 88888.00 2008-05-21 01:01:45.500 142 12543.17 76.38 55328.70 88888.00 2008-05-21 01:01:45.625 142 12543.15 76.38 55328.70 88888.00 2008-05-21 01:01:45.750 142 12543.17 76.45 55328.70 88888.00 2008-05-21 01:01:45.875 142 12543.17 76.42 55328.70 88888.00 2008-05-21 01:01:46.000 142 12543.17 76.40 55328.72 88888.00 2008-05-21 01:01:46.125 142 12543.12 76.42 55328.75 88888.00 2008-05-21 01:01:46.250 142 12543.08 76.38 55328.75 88888.00 2008-05-21 01:01:46.375 142 12543.12 76.38 55328.72 88888.00 2008-05-21 01:01:46.500 142 12543.12 76.42 55328.75 88888.00 2008-05-21 01:01:46.625 142 12543.08 76.40 55328.75 88888.00 2008-05-21 01:01:46.750 142 12543.00 76.33 55328.72 88888.00 2008-05-21 01:01:46.875 142 12542.98 76.30 55328.70 88888.00 2008-05-21 01:01:47.000 142 12543.02 76.35 55328.70 88888.00 2008-05-21 01:01:47.125 142 12542.98 76.35 55328.70 88888.00 2008-05-21 01:01:47.250 142 12542.90 76.28 55328.72 88888.00 2008-05-21 01:01:47.375 142 12542.90 76.28 55328.75 88888.00 2008-05-21 01:01:47.500 142 12542.95 76.30 55328.75 88888.00 2008-05-21 01:01:47.625 142 12542.92 76.30 55328.75 88888.00 2008-05-21 01:01:47.750 142 12542.98 76.35 55328.75 88888.00 2008-05-21 01:01:47.875 142 12542.98 76.38 55328.75 88888.00 2008-05-21 01:01:48.000 142 12542.98 76.33 55328.72 88888.00 2008-05-21 01:01:48.125 142 12542.90 76.25 55328.72 88888.00 2008-05-21 01:01:48.250 142 12542.83 76.20 55328.70 88888.00 2008-05-21 01:01:48.375 142 12542.92 76.22 55328.72 88888.00 2008-05-21 01:01:48.500 142 12543.00 76.25 55328.78 88888.00 2008-05-21 01:01:48.625 142 12542.98 76.30 55328.78 88888.00 2008-05-21 01:01:48.750 142 12542.90 76.25 55328.75 88888.00 2008-05-21 01:01:48.875 142 12542.90 76.28 55328.78 88888.00 2008-05-21 01:01:49.000 142 12542.92 76.25 55328.75 88888.00 2008-05-21 01:01:49.125 142 12543.02 76.28 55328.72 88888.00 2008-05-21 01:01:49.250 142 12542.92 76.30 55328.75 88888.00 2008-05-21 01:01:49.375 142 12542.90 76.28 55328.75 88888.00 2008-05-21 01:01:49.500 142 12542.83 76.28 55328.72 88888.00 2008-05-21 01:01:49.625 142 12542.83 76.30 55328.75 88888.00 2008-05-21 01:01:49.750 142 12542.83 76.30 55328.80 88888.00 2008-05-21 01:01:49.875 142 12542.80 76.20 55328.75 88888.00 2008-05-21 01:01:50.000 142 12542.77 76.15 55328.72 88888.00 2008-05-21 01:01:50.125 142 12542.77 76.17 55328.75 88888.00 2008-05-21 01:01:50.250 142 12542.80 76.20 55328.78 88888.00 2008-05-21 01:01:50.375 142 12542.80 76.22 55328.78 88888.00 2008-05-21 01:01:50.500 142 12542.67 76.25 55328.78 88888.00 2008-05-21 01:01:50.625 142 12542.73 76.22 55328.78 88888.00 2008-05-21 01:01:50.750 142 12542.70 76.15 55328.78 88888.00 2008-05-21 01:01:50.875 142 12542.73 76.15 55328.80 88888.00 2008-05-21 01:01:51.000 142 12542.73 76.15 55328.78 88888.00 2008-05-21 01:01:51.125 142 12542.70 76.15 55328.80 88888.00 2008-05-21 01:01:51.250 142 12542.65 76.15 55328.75 88888.00 2008-05-21 01:01:51.375 142 12542.65 76.12 55328.72 88888.00 2008-05-21 01:01:51.500 142 12542.70 76.12 55328.80 88888.00 2008-05-21 01:01:51.625 142 12542.73 76.12 55328.78 88888.00 2008-05-21 01:01:51.750 142 12542.70 76.12 55328.75 88888.00 2008-05-21 01:01:51.875 142 12542.67 76.17 55328.75 88888.00 2008-05-21 01:01:52.000 142 12542.70 76.12 55328.72 88888.00 2008-05-21 01:01:52.125 142 12542.70 76.10 55328.75 88888.00 2008-05-21 01:01:52.250 142 12542.70 76.12 55328.78 88888.00 2008-05-21 01:01:52.375 142 12542.70 76.17 55328.75 88888.00 2008-05-21 01:01:52.500 142 12542.62 76.08 55328.78 88888.00 2008-05-21 01:01:52.625 142 12542.67 76.12 55328.78 88888.00 2008-05-21 01:01:52.750 142 12542.73 76.15 55328.78 88888.00 2008-05-21 01:01:52.875 142 12542.67 76.15 55328.78 88888.00 2008-05-21 01:01:53.000 142 12542.65 76.12 55328.78 88888.00 2008-05-21 01:01:53.125 142 12542.60 76.08 55328.75 88888.00 2008-05-21 01:01:53.250 142 12542.58 76.05 55328.75 88888.00 2008-05-21 01:01:53.375 142 12542.65 76.10 55328.75 88888.00 2008-05-21 01:01:53.500 142 12542.62 76.12 55328.78 88888.00 2008-05-21 01:01:53.625 142 12542.62 76.12 55328.75 88888.00 2008-05-21 01:01:53.750 142 12542.58 76.08 55328.75 88888.00 2008-05-21 01:01:53.875 142 12542.62 76.08 55328.75 88888.00 2008-05-21 01:01:54.000 142 12542.62 76.10 55328.75 88888.00 2008-05-21 01:01:54.125 142 12542.58 76.08 55328.75 88888.00 2008-05-21 01:01:54.250 142 12542.58 76.10 55328.78 88888.00 2008-05-21 01:01:54.375 142 12542.60 76.08 55328.75 88888.00 2008-05-21 01:01:54.500 142 12542.60 76.10 55328.75 88888.00 2008-05-21 01:01:54.625 142 12542.60 76.10 55328.75 88888.00 2008-05-21 01:01:54.750 142 12542.50 76.08 55328.70 88888.00 2008-05-21 01:01:54.875 142 12542.48 76.05 55328.72 88888.00 2008-05-21 01:01:55.000 142 12542.55 76.15 55328.72 88888.00 2008-05-21 01:01:55.125 142 12542.58 76.12 55328.72 88888.00 2008-05-21 01:01:55.250 142 12542.55 76.12 55328.72 88888.00 2008-05-21 01:01:55.375 142 12542.60 76.17 55328.75 88888.00 2008-05-21 01:01:55.500 142 12542.62 76.15 55328.72 88888.00 2008-05-21 01:01:55.625 142 12542.55 76.05 55328.68 88888.00 2008-05-21 01:01:55.750 142 12542.52 76.08 55328.70 88888.00 2008-05-21 01:01:55.875 142 12542.50 76.12 55328.70 88888.00 2008-05-21 01:01:56.000 142 12542.52 76.15 55328.70 88888.00 2008-05-21 01:01:56.125 142 12542.52 76.17 55328.72 88888.00 2008-05-21 01:01:56.250 142 12542.52 76.12 55328.70 88888.00 2008-05-21 01:01:56.375 142 12542.58 76.10 55328.68 88888.00 2008-05-21 01:01:56.500 142 12542.45 76.12 55328.68 88888.00 2008-05-21 01:01:56.625 142 12542.40 76.12 55328.70 88888.00 2008-05-21 01:01:56.750 142 12542.45 76.15 55328.70 88888.00 2008-05-21 01:01:56.875 142 12542.50 76.20 55328.72 88888.00 2008-05-21 01:01:57.000 142 12542.52 76.20 55328.72 88888.00 2008-05-21 01:01:57.125 142 12542.48 76.20 55328.72 88888.00 2008-05-21 01:01:57.250 142 12542.42 76.20 55328.75 88888.00 2008-05-21 01:01:57.375 142 12542.40 76.15 55328.70 88888.00 2008-05-21 01:01:57.500 142 12542.48 76.15 55328.72 88888.00 2008-05-21 01:01:57.625 142 12542.50 76.17 55328.72 88888.00 2008-05-21 01:01:57.750 142 12542.42 76.17 55328.72 88888.00 2008-05-21 01:01:57.875 142 12542.40 76.17 55328.70 88888.00 2008-05-21 01:01:58.000 142 12542.48 76.25 55328.72 88888.00 2008-05-21 01:01:58.125 142 12542.48 76.22 55328.75 88888.00 2008-05-21 01:01:58.250 142 12542.38 76.17 55328.70 88888.00 2008-05-21 01:01:58.375 142 12542.40 76.17 55328.68 88888.00 2008-05-21 01:01:58.500 142 12542.42 76.25 55328.70 88888.00 2008-05-21 01:01:58.625 142 12542.42 76.28 55328.72 88888.00 2008-05-21 01:01:58.750 142 12542.48 76.30 55328.75 88888.00 2008-05-21 01:01:58.875 142 12542.55 76.35 55328.75 88888.00 2008-05-21 01:01:59.000 142 12542.55 76.33 55328.72 88888.00 2008-05-21 01:01:59.125 142 12542.52 76.22 55328.72 88888.00 2008-05-21 01:01:59.250 142 12542.50 76.25 55328.72 88888.00 2008-05-21 01:01:59.375 142 12542.60 76.35 55328.72 88888.00 2008-05-21 01:01:59.500 142 12542.52 76.30 55328.70 88888.00 2008-05-21 01:01:59.625 142 12542.50 76.30 55328.70 88888.00 2008-05-21 01:01:59.750 142 12542.52 76.33 55328.72 88888.00 2008-05-21 01:01:59.875 142 12542.55 76.30 55328.70 88888.00 2008-05-21 01:02:00.000 142 12542.55 76.25 55328.70 88888.00 2008-05-21 01:02:00.125 142 12542.52 76.33 55328.75 88888.00 2008-05-21 01:02:00.250 142 12542.52 76.35 55328.75 88888.00 2008-05-21 01:02:00.375 142 12542.52 76.30 55328.72 88888.00 2008-05-21 01:02:00.500 142 12542.48 76.33 55328.72 88888.00 2008-05-21 01:02:00.625 142 12542.48 76.30 55328.70 88888.00 2008-05-21 01:02:00.750 142 12542.50 76.28 55328.70 88888.00 2008-05-21 01:02:00.875 142 12542.52 76.33 55328.68 88888.00 2008-05-21 01:02:01.000 142 12542.50 76.40 55328.70 88888.00 2008-05-21 01:02:01.125 142 12542.52 76.42 55328.70 88888.00 2008-05-21 01:02:01.250 142 12542.48 76.38 55328.68 88888.00 2008-05-21 01:02:01.375 142 12542.50 76.38 55328.65 88888.00 2008-05-21 01:02:01.500 142 12542.50 76.40 55328.70 88888.00 2008-05-21 01:02:01.625 142 12542.45 76.35 55328.68 88888.00 2008-05-21 01:02:01.750 142 12542.45 76.35 55328.70 88888.00 2008-05-21 01:02:01.875 142 12542.55 76.40 55328.70 88888.00 2008-05-21 01:02:02.000 142 12542.60 76.47 55328.72 88888.00 2008-05-21 01:02:02.125 142 12542.62 76.45 55328.70 88888.00 2008-05-21 01:02:02.250 142 12542.58 76.35 55328.70 88888.00 2008-05-21 01:02:02.375 142 12542.48 76.35 55328.70 88888.00 2008-05-21 01:02:02.500 142 12542.42 76.38 55328.70 88888.00 2008-05-21 01:02:02.625 142 12542.52 76.45 55328.70 88888.00 2008-05-21 01:02:02.750 142 12542.60 76.50 55328.72 88888.00 2008-05-21 01:02:02.875 142 12542.60 76.45 55328.70 88888.00 2008-05-21 01:02:03.000 142 12542.58 76.42 55328.68 88888.00 2008-05-21 01:02:03.125 142 12542.55 76.40 55328.65 88888.00 2008-05-21 01:02:03.250 142 12542.48 76.40 55328.68 88888.00 2008-05-21 01:02:03.375 142 12542.52 76.42 55328.68 88888.00 2008-05-21 01:02:03.500 142 12542.48 76.33 55328.65 88888.00 2008-05-21 01:02:03.625 142 12542.48 76.35 55328.68 88888.00 2008-05-21 01:02:03.750 142 12542.48 76.42 55328.68 88888.00 2008-05-21 01:02:03.875 142 12542.48 76.47 55328.65 88888.00 2008-05-21 01:02:04.000 142 12542.45 76.40 55328.65 88888.00 2008-05-21 01:02:04.125 142 12542.42 76.40 55328.68 88888.00 2008-05-21 01:02:04.250 142 12542.48 76.47 55328.72 88888.00 2008-05-21 01:02:04.375 142 12542.48 76.47 55328.72 88888.00 2008-05-21 01:02:04.500 142 12542.45 76.42 55328.68 88888.00 2008-05-21 01:02:04.625 142 12542.45 76.38 55328.68 88888.00 2008-05-21 01:02:04.750 142 12542.48 76.50 55328.72 88888.00 2008-05-21 01:02:04.875 142 12542.45 76.47 55328.72 88888.00 2008-05-21 01:02:05.000 142 12542.48 76.50 55328.72 88888.00 2008-05-21 01:02:05.125 142 12542.50 76.45 55328.72 88888.00 2008-05-21 01:02:05.250 142 12542.48 76.42 55328.70 88888.00 2008-05-21 01:02:05.375 142 12542.48 76.45 55328.70 88888.00 2008-05-21 01:02:05.500 142 12542.45 76.50 55328.72 88888.00 2008-05-21 01:02:05.625 142 12542.40 76.47 55328.70 88888.00 2008-05-21 01:02:05.750 142 12542.33 76.45 55328.70 88888.00 2008-05-21 01:02:05.875 142 12542.38 76.50 55328.72 88888.00 2008-05-21 01:02:06.000 142 12542.45 76.53 55328.68 88888.00 2008-05-21 01:02:06.125 142 12542.40 76.45 55328.68 88888.00 2008-05-21 01:02:06.250 142 12542.38 76.47 55328.72 88888.00 2008-05-21 01:02:06.375 142 12542.35 76.47 55328.72 88888.00 2008-05-21 01:02:06.500 142 12542.33 76.47 55328.72 88888.00 2008-05-21 01:02:06.625 142 12542.40 76.47 55328.70 88888.00 2008-05-21 01:02:06.750 142 12542.42 76.45 55328.72 88888.00 2008-05-21 01:02:06.875 142 12542.50 76.55 55328.75 88888.00 2008-05-21 01:02:07.000 142 12542.42 76.58 55328.75 88888.00 2008-05-21 01:02:07.125 142 12542.27 76.47 55328.72 88888.00 2008-05-21 01:02:07.250 142 12542.25 76.45 55328.72 88888.00 2008-05-21 01:02:07.375 142 12542.33 76.50 55328.72 88888.00 2008-05-21 01:02:07.500 142 12542.30 76.55 55328.72 88888.00 2008-05-21 01:02:07.625 142 12542.30 76.55 55328.72 88888.00 2008-05-21 01:02:07.750 142 12542.30 76.55 55328.72 88888.00 2008-05-21 01:02:07.875 142 12542.30 76.53 55328.68 88888.00 2008-05-21 01:02:08.000 142 12542.30 76.45 55328.68 88888.00 2008-05-21 01:02:08.125 142 12542.30 76.45 55328.70 88888.00 2008-05-21 01:02:08.250 142 12542.27 76.47 55328.72 88888.00 2008-05-21 01:02:08.375 142 12542.30 76.50 55328.72 88888.00 2008-05-21 01:02:08.500 142 12542.33 76.55 55328.72 88888.00 2008-05-21 01:02:08.625 142 12542.33 76.58 55328.72 88888.00 2008-05-21 01:02:08.750 142 12542.23 76.50 55328.70 88888.00 2008-05-21 01:02:08.875 142 12542.15 76.50 55328.70 88888.00 2008-05-21 01:02:09.000 142 12542.15 76.50 55328.72 88888.00 2008-05-21 01:02:09.125 142 12542.20 76.55 55328.75 88888.00 2008-05-21 01:02:09.250 142 12542.23 76.55 55328.75 88888.00 2008-05-21 01:02:09.375 142 12542.20 76.58 55328.78 88888.00 2008-05-21 01:02:09.500 142 12542.23 76.62 55328.78 88888.00 2008-05-21 01:02:09.625 142 12542.23 76.58 55328.75 88888.00 2008-05-21 01:02:09.750 142 12542.17 76.53 55328.72 88888.00 2008-05-21 01:02:09.875 142 12542.17 76.58 55328.78 88888.00 2008-05-21 01:02:10.000 142 12542.20 76.65 55328.78 88888.00 2008-05-21 01:02:10.125 142 12542.12 76.65 55328.78 88888.00 2008-05-21 01:02:10.250 142 12542.08 76.65 55328.78 88888.00 2008-05-21 01:02:10.375 142 12542.08 76.62 55328.72 88888.00 2008-05-21 01:02:10.500 142 12542.02 76.58 55328.72 88888.00 2008-05-21 01:02:10.625 142 12542.08 76.62 55328.78 88888.00 2008-05-21 01:02:10.750 142 12542.15 76.67 55328.80 88888.00 2008-05-21 01:02:10.875 142 12542.12 76.72 55328.78 88888.00 2008-05-21 01:02:11.000 142 12542.05 76.70 55328.78 88888.00 2008-05-21 01:02:11.125 142 12542.00 76.65 55328.78 88888.00 2008-05-21 01:02:11.250 142 12542.00 76.62 55328.75 88888.00 2008-05-21 01:02:11.375 142 12542.02 76.65 55328.72 88888.00 2008-05-21 01:02:11.500 142 12542.00 76.70 55328.70 88888.00 2008-05-21 01:02:11.625 142 12541.98 76.67 55328.72 88888.00 2008-05-21 01:02:11.750 142 12541.92 76.67 55328.72 88888.00 2008-05-21 01:02:11.875 142 12542.02 76.75 55328.75 88888.00 2008-05-21 01:02:12.000 142 12542.02 76.75 55328.78 88888.00 2008-05-21 01:02:12.125 142 12541.95 76.72 55328.78 88888.00 2008-05-21 01:02:12.250 142 12541.95 76.78 55328.80 88888.00 2008-05-21 01:02:12.375 142 12541.98 76.80 55328.78 88888.00 2008-05-21 01:02:12.500 142 12541.95 76.78 55328.75 88888.00 2008-05-21 01:02:12.625 142 12541.92 76.78 55328.72 88888.00 2008-05-21 01:02:12.750 142 12541.92 76.75 55328.70 88888.00 2008-05-21 01:02:12.875 142 12542.00 76.80 55328.75 88888.00 2008-05-21 01:02:13.000 142 12541.98 76.80 55328.75 88888.00 2008-05-21 01:02:13.125 142 12541.90 76.78 55328.78 88888.00 2008-05-21 01:02:13.250 142 12541.90 76.78 55328.75 88888.00 2008-05-21 01:02:13.375 142 12541.92 76.75 55328.72 88888.00 2008-05-21 01:02:13.500 142 12541.90 76.67 55328.68 88888.00 2008-05-21 01:02:13.625 142 12541.95 76.78 55328.75 88888.00 2008-05-21 01:02:13.750 142 12541.98 76.83 55328.78 88888.00 2008-05-21 01:02:13.875 142 12541.95 76.85 55328.78 88888.00 2008-05-21 01:02:14.000 142 12541.98 76.88 55328.80 88888.00 2008-05-21 01:02:14.125 142 12541.92 76.83 55328.75 88888.00 2008-05-21 01:02:14.250 142 12541.85 76.80 55328.78 88888.00 2008-05-21 01:02:14.375 142 12541.88 76.80 55328.75 88888.00 2008-05-21 01:02:14.500 142 12541.83 76.80 55328.75 88888.00 2008-05-21 01:02:14.625 142 12541.83 76.83 55328.75 88888.00 2008-05-21 01:02:14.750 142 12541.88 76.80 55328.75 88888.00 2008-05-21 01:02:14.875 142 12541.92 76.83 55328.75 88888.00 2008-05-21 01:02:15.000 142 12541.90 76.83 55328.75 88888.00 2008-05-21 01:02:15.125 142 12541.92 76.88 55328.80 88888.00 2008-05-21 01:02:15.250 142 12541.92 76.88 55328.78 88888.00 2008-05-21 01:02:15.375 142 12541.92 76.90 55328.78 88888.00 2008-05-21 01:02:15.500 142 12541.88 76.88 55328.72 88888.00 2008-05-21 01:02:15.625 142 12541.80 76.80 55328.70 88888.00 2008-05-21 01:02:15.750 142 12541.85 76.83 55328.75 88888.00 2008-05-21 01:02:15.875 142 12541.85 76.88 55328.78 88888.00 2008-05-21 01:02:16.000 142 12541.80 76.85 55328.75 88888.00 2008-05-21 01:02:16.125 142 12541.85 76.85 55328.78 88888.00 2008-05-21 01:02:16.250 142 12541.90 76.88 55328.75 88888.00 2008-05-21 01:02:16.375 142 12541.90 76.85 55328.72 88888.00 2008-05-21 01:02:16.500 142 12541.88 76.83 55328.72 88888.00 2008-05-21 01:02:16.625 142 12541.88 76.88 55328.75 88888.00 2008-05-21 01:02:16.750 142 12541.85 76.95 55328.78 88888.00 2008-05-21 01:02:16.875 142 12541.92 77.03 55328.80 88888.00 2008-05-21 01:02:17.000 142 12541.98 76.97 55328.78 88888.00 2008-05-21 01:02:17.125 142 12541.88 76.90 55328.75 88888.00 2008-05-21 01:02:17.250 142 12541.80 76.92 55328.80 88888.00 2008-05-21 01:02:17.375 142 12541.83 76.95 55328.80 88888.00 2008-05-21 01:02:17.500 142 12541.88 76.92 55328.80 88888.00 2008-05-21 01:02:17.625 142 12541.83 76.90 55328.80 88888.00 2008-05-21 01:02:17.750 142 12541.70 76.90 55328.78 88888.00 2008-05-21 01:02:17.875 142 12541.67 76.90 55328.78 88888.00 2008-05-21 01:02:18.000 142 12541.77 76.97 55328.78 88888.00 2008-05-21 01:02:18.125 142 12541.80 76.97 55328.80 88888.00 2008-05-21 01:02:18.250 142 12541.77 76.85 55328.75 88888.00 2008-05-21 01:02:18.375 142 12541.77 76.88 55328.75 88888.00 2008-05-21 01:02:18.500 142 12541.80 76.90 55328.78 88888.00 2008-05-21 01:02:18.625 142 12541.80 76.92 55328.78 88888.00 2008-05-21 01:02:18.750 142 12541.80 76.92 55328.75 88888.00 2008-05-21 01:02:18.875 142 12541.83 76.90 55328.72 88888.00 2008-05-21 01:02:19.000 142 12541.80 76.88 55328.72 88888.00 2008-05-21 01:02:19.125 142 12541.83 76.88 55328.72 88888.00 2008-05-21 01:02:19.250 142 12541.85 76.88 55328.75 88888.00 2008-05-21 01:02:19.375 142 12541.95 76.92 55328.80 88888.00 2008-05-21 01:02:19.500 142 12541.95 76.95 55328.78 88888.00 2008-05-21 01:02:19.625 142 12541.83 76.90 55328.75 88888.00 2008-05-21 01:02:19.750 142 12541.85 76.88 55328.72 88888.00 2008-05-21 01:02:19.875 142 12541.90 76.92 55328.75 88888.00 2008-05-21 01:02:20.000 142 12541.85 76.92 55328.75 88888.00 2008-05-21 01:02:20.125 142 12541.80 76.88 55328.78 88888.00 2008-05-21 01:02:20.250 142 12541.75 76.90 55328.78 88888.00 2008-05-21 01:02:20.375 142 12541.77 76.88 55328.78 88888.00 2008-05-21 01:02:20.500 142 12541.70 76.80 55328.72 88888.00 2008-05-21 01:02:20.625 142 12541.73 76.85 55328.75 88888.00 2008-05-21 01:02:20.750 142 12541.75 76.85 55328.75 88888.00 2008-05-21 01:02:20.875 142 12541.75 76.85 55328.75 88888.00 2008-05-21 01:02:21.000 142 12541.83 76.92 55328.80 88888.00 2008-05-21 01:02:21.125 142 12541.85 76.92 55328.80 88888.00 2008-05-21 01:02:21.250 142 12541.83 76.90 55328.80 88888.00 2008-05-21 01:02:21.375 142 12541.80 76.85 55328.78 88888.00 2008-05-21 01:02:21.500 142 12541.77 76.78 55328.75 88888.00 2008-05-21 01:02:21.625 142 12541.88 76.83 55328.78 88888.00 2008-05-21 01:02:21.750 142 12541.98 76.90 55328.78 88888.00 2008-05-21 01:02:21.875 142 12541.98 76.88 55328.78 88888.00 2008-05-21 01:02:22.000 142 12541.98 76.88 55328.78 88888.00 2008-05-21 01:02:22.125 142 12541.88 76.88 55328.78 88888.00 2008-05-21 01:02:22.250 142 12541.85 76.83 55328.82 88888.00 2008-05-21 01:02:22.375 142 12541.90 76.85 55328.78 88888.00 2008-05-21 01:02:22.500 142 12541.90 76.80 55328.78 88888.00 2008-05-21 01:02:22.625 142 12541.92 76.83 55328.80 88888.00 2008-05-21 01:02:22.750 142 12541.90 76.88 55328.82 88888.00 2008-05-21 01:02:22.875 142 12541.90 76.88 55328.82 88888.00 2008-05-21 01:02:23.000 142 12541.92 76.85 55328.80 88888.00 2008-05-21 01:02:23.125 142 12541.92 76.80 55328.80 88888.00 2008-05-21 01:02:23.250 142 12541.88 76.80 55328.80 88888.00 2008-05-21 01:02:23.375 142 12541.90 76.83 55328.78 88888.00 2008-05-21 01:02:23.500 142 12542.00 76.83 55328.80 88888.00 2008-05-21 01:02:23.625 142 12541.98 76.80 55328.80 88888.00 2008-05-21 01:02:23.750 142 12541.92 76.80 55328.82 88888.00 2008-05-21 01:02:23.875 142 12541.90 76.83 55328.80 88888.00 2008-05-21 01:02:24.000 142 12541.95 76.83 55328.75 88888.00 2008-05-21 01:02:24.125 142 12542.00 76.85 55328.78 88888.00 2008-05-21 01:02:24.250 142 12541.98 76.85 55328.80 88888.00 2008-05-21 01:02:24.375 142 12542.02 76.90 55328.82 88888.00 2008-05-21 01:02:24.500 142 12542.02 76.88 55328.80 88888.00 2008-05-21 01:02:24.625 142 12541.98 76.80 55328.78 88888.00 2008-05-21 01:02:24.750 142 12541.92 76.67 55328.72 88888.00 2008-05-21 01:02:24.875 142 12541.90 76.72 55328.72 88888.00 2008-05-21 01:02:25.000 142 12541.98 76.78 55328.75 88888.00 2008-05-21 01:02:25.125 142 12542.02 76.83 55328.75 88888.00 2008-05-21 01:02:25.250 142 12542.05 76.78 55328.80 88888.00 2008-05-21 01:02:25.375 142 12542.02 76.78 55328.78 88888.00 2008-05-21 01:02:25.500 142 12542.02 76.83 55328.80 88888.00 2008-05-21 01:02:25.625 142 12542.05 76.80 55328.78 88888.00 2008-05-21 01:02:25.750 142 12541.90 76.67 55328.70 88888.00 2008-05-21 01:02:25.875 142 12541.90 76.70 55328.70 88888.00 2008-05-21 01:02:26.000 142 12542.00 76.78 55328.72 88888.00 2008-05-21 01:02:26.125 142 12542.02 76.72 55328.75 88888.00 2008-05-21 01:02:26.250 142 12541.92 76.67 55328.72 88888.00 2008-05-21 01:02:26.375 142 12541.90 76.72 55328.75 88888.00 2008-05-21 01:02:26.500 142 12542.00 76.78 55328.75 88888.00 2008-05-21 01:02:26.625 142 12542.02 76.75 55328.72 88888.00 2008-05-21 01:02:26.750 142 12542.02 76.72 55328.72 88888.00 2008-05-21 01:02:26.875 142 12542.00 76.75 55328.75 88888.00 2008-05-21 01:02:27.000 142 12542.02 76.78 55328.72 88888.00 2008-05-21 01:02:27.125 142 12542.05 76.78 55328.72 88888.00 2008-05-21 01:02:27.250 142 12542.08 76.80 55328.78 88888.00 2008-05-21 01:02:27.375 142 12542.15 76.80 55328.78 88888.00 2008-05-21 01:02:27.500 142 12542.12 76.78 55328.78 88888.00 2008-05-21 01:02:27.625 142 12542.10 76.80 55328.78 88888.00 2008-05-21 01:02:27.750 142 12542.08 76.83 55328.78 88888.00 2008-05-21 01:02:27.875 142 12542.08 76.75 55328.72 88888.00 2008-05-21 01:02:28.000 142 12542.08 76.70 55328.70 88888.00 2008-05-21 01:02:28.125 142 12542.02 76.70 55328.72 88888.00 2008-05-21 01:02:28.250 142 12541.98 76.75 55328.78 88888.00 2008-05-21 01:02:28.375 142 12542.05 76.78 55328.78 88888.00 2008-05-21 01:02:28.500 142 12542.05 76.80 55328.78 88888.00 2008-05-21 01:02:28.625 142 12542.08 76.83 55328.75 88888.00 2008-05-21 01:02:28.750 142 12542.05 76.80 55328.72 88888.00 2008-05-21 01:02:28.875 142 12542.02 76.80 55328.75 88888.00 2008-05-21 01:02:29.000 142 12542.08 76.80 55328.72 88888.00 2008-05-21 01:02:29.125 142 12542.08 76.78 55328.72 88888.00 2008-05-21 01:02:29.250 142 12542.02 76.72 55328.72 88888.00 2008-05-21 01:02:29.375 142 12542.05 76.78 55328.75 88888.00 2008-05-21 01:02:29.500 142 12542.05 76.83 55328.75 88888.00 2008-05-21 01:02:29.625 142 12542.08 76.83 55328.75 88888.00 2008-05-21 01:02:29.750 142 12542.08 76.78 55328.72 88888.00 2008-05-21 01:02:29.875 142 12542.15 76.78 55328.75 88888.00 2008-05-21 01:02:30.000 142 12542.15 76.83 55328.75 88888.00 2008-05-21 01:02:30.125 142 12542.15 76.83 55328.72 88888.00 2008-05-21 01:02:30.250 142 12542.10 76.75 55328.70 88888.00 2008-05-21 01:02:30.375 142 12542.17 76.85 55328.72 88888.00 2008-05-21 01:02:30.500 142 12542.15 76.90 55328.75 88888.00 2008-05-21 01:02:30.625 142 12542.15 76.90 55328.75 88888.00 2008-05-21 01:02:30.750 142 12542.12 76.88 55328.72 88888.00 2008-05-21 01:02:30.875 142 12542.08 76.85 55328.70 88888.00 2008-05-21 01:02:31.000 142 12542.12 76.88 55328.70 88888.00 2008-05-21 01:02:31.125 142 12542.12 76.85 55328.72 88888.00 2008-05-21 01:02:31.250 142 12542.17 76.85 55328.75 88888.00 2008-05-21 01:02:31.375 142 12542.23 76.90 55328.70 88888.00 2008-05-21 01:02:31.500 142 12542.17 76.88 55328.72 88888.00 2008-05-21 01:02:31.625 142 12542.12 76.85 55328.70 88888.00 2008-05-21 01:02:31.750 142 12542.15 76.88 55328.70 88888.00 2008-05-21 01:02:31.875 142 12542.20 76.88 55328.70 88888.00 2008-05-21 01:02:32.000 142 12542.17 76.85 55328.65 88888.00 2008-05-21 01:02:32.125 142 12542.12 76.85 55328.70 88888.00 2008-05-21 01:02:32.250 142 12542.10 76.85 55328.68 88888.00 2008-05-21 01:02:32.375 142 12542.20 76.92 55328.72 88888.00 2008-05-21 01:02:32.500 142 12542.30 77.00 55328.75 88888.00 2008-05-21 01:02:32.625 142 12542.25 76.95 55328.72 88888.00 2008-05-21 01:02:32.750 142 12542.17 76.90 55328.70 88888.00 2008-05-21 01:02:32.875 142 12542.20 76.95 55328.68 88888.00 2008-05-21 01:02:33.000 142 12542.23 76.97 55328.68 88888.00 2008-05-21 01:02:33.125 142 12542.27 77.00 55328.68 88888.00 2008-05-21 01:02:33.250 142 12542.27 76.97 55328.70 88888.00 2008-05-21 01:02:33.375 142 12542.30 76.97 55328.72 88888.00 2008-05-21 01:02:33.500 142 12542.25 76.97 55328.70 88888.00 2008-05-21 01:02:33.625 142 12542.17 77.00 55328.72 88888.00 2008-05-21 01:02:33.750 142 12542.20 77.03 55328.70 88888.00 2008-05-21 01:02:33.875 142 12542.27 77.05 55328.72 88888.00 2008-05-21 01:02:34.000 142 12542.30 77.00 55328.68 88888.00 2008-05-21 01:02:34.125 142 12542.15 76.95 55328.65 88888.00 2008-05-21 01:02:34.250 142 12542.20 76.97 55328.70 88888.00 2008-05-21 01:02:34.375 142 12542.38 77.08 55328.75 88888.00 2008-05-21 01:02:34.500 142 12542.38 77.12 55328.72 88888.00 2008-05-21 01:02:34.625 142 12542.35 77.10 55328.72 88888.00 2008-05-21 01:02:34.750 142 12542.30 77.05 55328.70 88888.00 2008-05-21 01:02:34.875 142 12542.30 77.05 55328.70 88888.00 2008-05-21 01:02:35.000 142 12542.20 77.00 55328.65 88888.00 2008-05-21 01:02:35.125 142 12542.17 77.00 55328.65 88888.00 2008-05-21 01:02:35.250 142 12542.23 77.05 55328.68 88888.00 2008-05-21 01:02:35.375 142 12542.27 77.10 55328.68 88888.00 2008-05-21 01:02:35.500 142 12542.27 77.05 55328.65 88888.00 2008-05-21 01:02:35.625 142 12542.27 77.10 55328.62 88888.00 2008-05-21 01:02:35.750 142 12542.33 77.12 55328.65 88888.00 2008-05-21 01:02:35.875 142 12542.38 77.15 55328.68 88888.00 2008-05-21 01:02:36.000 142 12542.40 77.20 55328.68 88888.00 2008-05-21 01:02:36.125 142 12542.40 77.15 55328.68 88888.00 2008-05-21 01:02:36.250 142 12542.38 77.08 55328.65 88888.00 2008-05-21 01:02:36.375 142 12542.38 77.10 55328.65 88888.00 2008-05-21 01:02:36.500 142 12542.40 77.12 55328.62 88888.00 2008-05-21 01:02:36.625 142 12542.45 77.12 55328.65 88888.00 2008-05-21 01:02:36.750 142 12542.48 77.15 55328.65 88888.00 2008-05-21 01:02:36.875 142 12542.42 77.15 55328.65 88888.00 2008-05-21 01:02:37.000 142 12542.38 77.15 55328.62 88888.00 2008-05-21 01:02:37.125 142 12542.40 77.17 55328.68 88888.00 2008-05-21 01:02:37.250 142 12542.45 77.20 55328.70 88888.00 2008-05-21 01:02:37.375 142 12542.45 77.20 55328.65 88888.00 2008-05-21 01:02:37.500 142 12542.40 77.15 55328.62 88888.00 2008-05-21 01:02:37.625 142 12542.40 77.15 55328.62 88888.00 2008-05-21 01:02:37.750 142 12542.48 77.22 55328.68 88888.00 2008-05-21 01:02:37.875 142 12542.52 77.25 55328.68 88888.00 2008-05-21 01:02:38.000 142 12542.55 77.28 55328.65 88888.00 2008-05-21 01:02:38.125 142 12542.50 77.25 55328.68 88888.00 2008-05-21 01:02:38.250 142 12542.48 77.25 55328.70 88888.00 2008-05-21 01:02:38.375 142 12542.48 77.25 55328.70 88888.00 2008-05-21 01:02:38.500 142 12542.45 77.22 55328.68 88888.00 2008-05-21 01:02:38.625 142 12542.40 77.22 55328.68 88888.00 2008-05-21 01:02:38.750 142 12542.42 77.22 55328.68 88888.00 2008-05-21 01:02:38.875 142 12542.48 77.22 55328.65 88888.00 2008-05-21 01:02:39.000 142 12542.48 77.20 55328.62 88888.00 2008-05-21 01:02:39.125 142 12542.48 77.15 55328.62 88888.00 2008-05-21 01:02:39.250 142 12542.48 77.10 55328.60 88888.00 2008-05-21 01:02:39.375 142 12542.52 77.20 55328.62 88888.00 2008-05-21 01:02:39.500 142 12542.52 77.22 55328.65 88888.00 2008-05-21 01:02:39.625 142 12542.55 77.28 55328.65 88888.00 2008-05-21 01:02:39.750 142 12542.58 77.28 55328.65 88888.00 2008-05-21 01:02:39.875 142 12542.55 77.30 55328.65 88888.00 2008-05-21 01:02:40.000 142 12542.50 77.28 55328.65 88888.00 2008-05-21 01:02:40.125 142 12542.48 77.22 55328.62 88888.00 2008-05-21 01:02:40.250 142 12542.45 77.20 55328.62 88888.00 2008-05-21 01:02:40.375 142 12542.48 77.25 55328.62 88888.00 2008-05-21 01:02:40.500 142 12542.48 77.25 55328.62 88888.00 2008-05-21 01:02:40.625 142 12542.48 77.25 55328.65 88888.00 2008-05-21 01:02:40.750 142 12542.45 77.17 55328.62 88888.00 2008-05-21 01:02:40.875 142 12542.52 77.17 55328.62 88888.00 2008-05-21 01:02:41.000 142 12542.60 77.17 55328.62 88888.00 2008-05-21 01:02:41.125 142 12542.62 77.25 55328.65 88888.00 2008-05-21 01:02:41.250 142 12542.62 77.22 55328.60 88888.00 2008-05-21 01:02:41.375 142 12542.58 77.17 55328.60 88888.00 2008-05-21 01:02:41.500 142 12542.52 77.17 55328.60 88888.00 2008-05-21 01:02:41.625 142 12542.58 77.20 55328.62 88888.00 2008-05-21 01:02:41.750 142 12542.65 77.28 55328.65 88888.00 2008-05-21 01:02:41.875 142 12542.70 77.30 55328.65 88888.00 2008-05-21 01:02:42.000 142 12542.67 77.25 55328.65 88888.00 2008-05-21 01:02:42.125 142 12542.62 77.22 55328.62 88888.00 2008-05-21 01:02:42.250 142 12542.50 77.17 55328.60 88888.00 2008-05-21 01:02:42.375 142 12542.52 77.12 55328.60 88888.00 2008-05-21 01:02:42.500 142 12542.50 77.12 55328.62 88888.00 2008-05-21 01:02:42.625 142 12542.60 77.17 55328.68 88888.00 2008-05-21 01:02:42.750 142 12542.67 77.22 55328.68 88888.00 2008-05-21 01:02:42.875 142 12542.67 77.25 55328.68 88888.00 2008-05-21 01:02:43.000 142 12542.62 77.17 55328.65 88888.00 2008-05-21 01:02:43.125 142 12542.60 77.10 55328.62 88888.00 2008-05-21 01:02:43.250 142 12542.55 77.17 55328.68 88888.00 2008-05-21 01:02:43.375 142 12542.60 77.17 55328.62 88888.00 2008-05-21 01:02:43.500 142 12542.60 77.10 55328.60 88888.00 2008-05-21 01:02:43.625 142 12542.60 77.10 55328.60 88888.00 2008-05-21 01:02:43.750 142 12542.55 77.12 55328.68 88888.00 2008-05-21 01:02:43.875 142 12542.60 77.20 55328.68 88888.00 2008-05-21 01:02:44.000 142 12542.62 77.22 55328.68 88888.00 2008-05-21 01:02:44.125 142 12542.60 77.17 55328.62 88888.00 2008-05-21 01:02:44.250 142 12542.55 77.10 55328.62 88888.00 2008-05-21 01:02:44.375 142 12542.62 77.12 55328.65 88888.00 2008-05-21 01:02:44.500 142 12542.67 77.20 55328.68 88888.00 2008-05-21 01:02:44.625 142 12542.73 77.25 55328.68 88888.00 2008-05-21 01:02:44.750 142 12542.70 77.17 55328.68 88888.00 2008-05-21 01:02:44.875 142 12542.67 77.17 55328.68 88888.00 2008-05-21 01:02:45.000 142 12542.67 77.22 55328.65 88888.00 2008-05-21 01:02:45.125 142 12542.65 77.20 55328.62 88888.00 2008-05-21 01:02:45.250 142 12542.67 77.15 55328.62 88888.00 2008-05-21 01:02:45.375 142 12542.73 77.15 55328.65 88888.00 2008-05-21 01:02:45.500 142 12542.67 77.12 55328.65 88888.00 2008-05-21 01:02:45.625 142 12542.65 77.05 55328.60 88888.00 2008-05-21 01:02:45.750 142 12542.65 77.10 55328.62 88888.00 2008-05-21 01:02:45.875 142 12542.65 77.12 55328.65 88888.00 2008-05-21 01:02:46.000 142 12542.65 77.08 55328.62 88888.00 2008-05-21 01:02:46.125 142 12542.65 77.03 55328.60 88888.00 2008-05-21 01:02:46.250 142 12542.62 76.95 55328.60 88888.00 2008-05-21 01:02:46.375 142 12542.62 76.97 55328.62 88888.00 2008-05-21 01:02:46.500 142 12542.60 77.05 55328.62 88888.00 2008-05-21 01:02:46.625 142 12542.62 77.12 55328.65 88888.00 2008-05-21 01:02:46.750 142 12542.65 77.10 55328.65 88888.00 2008-05-21 01:02:46.875 142 12542.65 77.05 55328.62 88888.00 2008-05-21 01:02:47.000 142 12542.67 77.05 55328.65 88888.00 2008-05-21 01:02:47.125 142 12542.62 77.08 55328.65 88888.00 2008-05-21 01:02:47.250 142 12542.55 77.03 55328.62 88888.00 2008-05-21 01:02:47.375 142 12542.58 77.03 55328.62 88888.00 2008-05-21 01:02:47.500 142 12542.58 77.03 55328.62 88888.00 2008-05-21 01:02:47.625 142 12542.55 77.00 55328.65 88888.00 2008-05-21 01:02:47.750 142 12542.50 76.97 55328.62 88888.00 2008-05-21 01:02:47.875 142 12542.48 76.97 55328.62 88888.00 2008-05-21 01:02:48.000 142 12542.48 77.03 55328.62 88888.00 2008-05-21 01:02:48.125 142 12542.50 77.03 55328.62 88888.00 2008-05-21 01:02:48.250 142 12542.50 76.92 55328.60 88888.00 2008-05-21 01:02:48.375 142 12542.50 76.92 55328.62 88888.00 2008-05-21 01:02:48.500 142 12542.55 76.92 55328.65 88888.00 2008-05-21 01:02:48.625 142 12542.52 76.92 55328.62 88888.00 2008-05-21 01:02:48.750 142 12542.52 76.92 55328.62 88888.00 2008-05-21 01:02:48.875 142 12542.60 77.00 55328.65 88888.00 2008-05-21 01:02:49.000 142 12542.62 77.03 55328.65 88888.00 2008-05-21 01:02:49.125 142 12542.50 76.97 55328.65 88888.00 2008-05-21 01:02:49.250 142 12542.52 76.97 55328.65 88888.00 2008-05-21 01:02:49.375 142 12542.60 77.00 55328.68 88888.00 2008-05-21 01:02:49.500 142 12542.58 76.95 55328.65 88888.00 2008-05-21 01:02:49.625 142 12542.50 76.88 55328.65 88888.00 2008-05-21 01:02:49.750 142 12542.50 76.92 55328.62 88888.00 2008-05-21 01:02:49.875 142 12542.48 76.90 55328.65 88888.00 2008-05-21 01:02:50.000 142 12542.48 76.92 55328.68 88888.00 2008-05-21 01:02:50.125 142 12542.58 76.95 55328.70 88888.00 2008-05-21 01:02:50.250 142 12542.50 76.92 55328.72 88888.00 2008-05-21 01:02:50.375 142 12542.58 76.95 55328.70 88888.00 2008-05-21 01:02:50.500 142 12542.52 77.00 55328.72 88888.00 2008-05-21 01:02:50.625 142 12542.50 76.95 55328.70 88888.00 2008-05-21 01:02:50.750 142 12542.50 76.88 55328.68 88888.00 2008-05-21 01:02:50.875 142 12542.52 76.92 55328.68 88888.00 2008-05-21 01:02:51.000 142 12542.48 76.90 55328.68 88888.00 2008-05-21 01:02:51.125 142 12542.45 76.90 55328.70 88888.00 2008-05-21 01:02:51.250 142 12542.50 76.92 55328.75 88888.00 2008-05-21 01:02:51.375 142 12542.55 76.92 55328.72 88888.00 2008-05-21 01:02:51.500 142 12542.55 76.95 55328.72 88888.00 2008-05-21 01:02:51.625 142 12542.55 76.95 55328.68 88888.00 2008-05-21 01:02:51.750 142 12542.55 76.95 55328.68 88888.00 2008-05-21 01:02:51.875 142 12542.50 76.90 55328.68 88888.00 2008-05-21 01:02:52.000 142 12542.52 76.90 55328.68 88888.00 2008-05-21 01:02:52.125 142 12542.52 76.92 55328.72 88888.00 2008-05-21 01:02:52.250 142 12542.42 76.92 55328.72 88888.00 2008-05-21 01:02:52.375 142 12542.48 76.92 55328.70 88888.00 2008-05-21 01:02:52.500 142 12542.48 76.88 55328.65 88888.00 2008-05-21 01:02:52.625 142 12542.45 76.88 55328.65 88888.00 2008-05-21 01:02:52.750 142 12542.48 76.85 55328.65 88888.00 2008-05-21 01:02:52.875 142 12542.48 76.88 55328.68 88888.00 2008-05-21 01:02:53.000 142 12542.48 76.90 55328.68 88888.00 2008-05-21 01:02:53.125 142 12542.50 76.95 55328.75 88888.00 2008-05-21 01:02:53.250 142 12542.48 76.90 55328.72 88888.00 2008-05-21 01:02:53.375 142 12542.48 76.88 55328.70 88888.00 2008-05-21 01:02:53.500 142 12542.42 76.85 55328.72 88888.00 2008-05-21 01:02:53.625 142 12542.45 76.88 55328.75 88888.00 2008-05-21 01:02:53.750 142 12542.50 76.90 55328.75 88888.00 2008-05-21 01:02:53.875 142 12542.48 76.92 55328.75 88888.00 2008-05-21 01:02:54.000 142 12542.48 76.92 55328.75 88888.00 2008-05-21 01:02:54.125 142 12542.45 76.92 55328.72 88888.00 2008-05-21 01:02:54.250 142 12542.42 76.83 55328.70 88888.00 2008-05-21 01:02:54.375 142 12542.48 76.83 55328.70 88888.00 2008-05-21 01:02:54.500 142 12542.48 76.83 55328.72 88888.00 2008-05-21 01:02:54.625 142 12542.45 76.85 55328.72 88888.00 2008-05-21 01:02:54.750 142 12542.40 76.85 55328.72 88888.00 2008-05-21 01:02:54.875 142 12542.45 76.88 55328.72 88888.00 2008-05-21 01:02:55.000 142 12542.55 76.88 55328.70 88888.00 2008-05-21 01:02:55.125 142 12542.50 76.88 55328.70 88888.00 2008-05-21 01:02:55.250 142 12542.38 76.78 55328.68 88888.00 2008-05-21 01:02:55.375 142 12542.42 76.78 55328.70 88888.00 2008-05-21 01:02:55.500 142 12542.45 76.83 55328.72 88888.00 2008-05-21 01:02:55.625 142 12542.38 76.80 55328.70 88888.00 2008-05-21 01:02:55.750 142 12542.30 76.80 55328.68 88888.00 2008-05-21 01:02:55.875 142 12542.35 76.80 55328.68 88888.00 2008-05-21 01:02:56.000 142 12542.45 76.83 55328.70 88888.00 2008-05-21 01:02:56.125 142 12542.45 76.83 55328.70 88888.00 2008-05-21 01:02:56.250 142 12542.38 76.85 55328.68 88888.00 2008-05-21 01:02:56.375 142 12542.42 76.85 55328.70 88888.00 2008-05-21 01:02:56.500 142 12542.42 76.80 55328.70 88888.00 2008-05-21 01:02:56.625 142 12542.35 76.78 55328.70 88888.00 2008-05-21 01:02:56.750 142 12542.35 76.85 55328.68 88888.00 2008-05-21 01:02:56.875 142 12542.38 76.83 55328.70 88888.00 2008-05-21 01:02:57.000 142 12542.38 76.80 55328.72 88888.00 2008-05-21 01:02:57.125 142 12542.42 76.83 55328.75 88888.00 2008-05-21 01:02:57.250 142 12542.45 76.85 55328.75 88888.00 2008-05-21 01:02:57.375 142 12542.45 76.88 55328.72 88888.00 2008-05-21 01:02:57.500 142 12542.42 76.83 55328.70 88888.00 2008-05-21 01:02:57.625 142 12542.48 76.88 55328.68 88888.00 2008-05-21 01:02:57.750 142 12542.50 76.83 55328.68 88888.00 2008-05-21 01:02:57.875 142 12542.48 76.83 55328.70 88888.00 2008-05-21 01:02:58.000 142 12542.42 76.80 55328.70 88888.00 2008-05-21 01:02:58.125 142 12542.40 76.85 55328.72 88888.00 2008-05-21 01:02:58.250 142 12542.35 76.85 55328.72 88888.00 2008-05-21 01:02:58.375 142 12542.38 76.88 55328.70 88888.00 2008-05-21 01:02:58.500 142 12542.42 76.85 55328.70 88888.00 2008-05-21 01:02:58.625 142 12542.40 76.83 55328.70 88888.00 2008-05-21 01:02:58.750 142 12542.40 76.85 55328.72 88888.00 2008-05-21 01:02:58.875 142 12542.38 76.90 55328.72 88888.00 2008-05-21 01:02:59.000 142 12542.38 76.92 55328.72 88888.00 2008-05-21 01:02:59.125 142 12542.35 76.88 55328.75 88888.00 2008-05-21 01:02:59.250 142 12542.30 76.83 55328.72 88888.00 2008-05-21 01:02:59.375 142 12542.30 76.83 55328.70 88888.00 2008-05-21 01:02:59.500 142 12542.33 76.80 55328.70 88888.00 2008-05-21 01:02:59.625 142 12542.27 76.83 55328.72 88888.00 2008-05-21 01:02:59.750 142 12542.33 76.85 55328.75 88888.00 2008-05-21 01:02:59.875 142 12542.33 76.80 55328.70 88888.00 2008-05-21 01:03:00.000 142 12542.33 76.85 55328.72 88888.00 2008-05-21 01:03:00.125 142 12542.30 76.90 55328.75 88888.00 2008-05-21 01:03:00.250 142 12542.33 76.95 55328.75 88888.00 2008-05-21 01:03:00.375 142 12542.40 76.95 55328.72 88888.00 2008-05-21 01:03:00.500 142 12542.35 76.88 55328.65 88888.00 2008-05-21 01:03:00.625 142 12542.38 76.85 55328.70 88888.00 2008-05-21 01:03:00.750 142 12542.40 76.88 55328.72 88888.00 2008-05-21 01:03:00.875 142 12542.40 76.90 55328.70 88888.00 2008-05-21 01:03:01.000 142 12542.38 76.90 55328.68 88888.00 2008-05-21 01:03:01.125 142 12542.42 76.90 55328.70 88888.00 2008-05-21 01:03:01.250 142 12542.45 76.92 55328.72 88888.00 2008-05-21 01:03:01.375 142 12542.42 76.92 55328.75 88888.00 2008-05-21 01:03:01.500 142 12542.38 76.90 55328.72 88888.00 2008-05-21 01:03:01.625 142 12542.40 76.92 55328.70 88888.00 2008-05-21 01:03:01.750 142 12542.42 76.88 55328.68 88888.00 2008-05-21 01:03:01.875 142 12542.42 76.90 55328.70 88888.00 2008-05-21 01:03:02.000 142 12542.42 76.95 55328.70 88888.00 2008-05-21 01:03:02.125 142 12542.45 76.97 55328.70 88888.00 2008-05-21 01:03:02.250 142 12542.45 76.97 55328.70 88888.00 2008-05-21 01:03:02.375 142 12542.48 77.00 55328.72 88888.00 2008-05-21 01:03:02.500 142 12542.45 77.03 55328.70 88888.00 2008-05-21 01:03:02.625 142 12542.48 77.00 55328.70 88888.00 2008-05-21 01:03:02.750 142 12542.42 76.92 55328.70 88888.00 2008-05-21 01:03:02.875 142 12542.40 76.97 55328.72 88888.00 2008-05-21 01:03:03.000 142 12542.42 77.05 55328.72 88888.00 2008-05-21 01:03:03.125 142 12542.45 77.03 55328.70 88888.00 2008-05-21 01:03:03.250 142 12542.45 77.00 55328.72 88888.00 2008-05-21 01:03:03.375 142 12542.48 77.00 55328.72 88888.00 2008-05-21 01:03:03.500 142 12542.50 77.03 55328.78 88888.00 2008-05-21 01:03:03.625 142 12542.52 77.08 55328.75 88888.00 2008-05-21 01:03:03.750 142 12542.48 77.10 55328.75 88888.00 2008-05-21 01:03:03.875 142 12542.42 77.03 55328.75 88888.00 2008-05-21 01:03:04.000 142 12542.40 77.03 55328.72 88888.00 2008-05-21 01:03:04.125 142 12542.45 77.03 55328.72 88888.00 2008-05-21 01:03:04.250 142 12542.40 76.97 55328.72 88888.00 2008-05-21 01:03:04.375 142 12542.48 77.03 55328.70 88888.00 2008-05-21 01:03:04.500 142 12542.50 77.05 55328.75 88888.00 2008-05-21 01:03:04.625 142 12542.50 77.03 55328.72 88888.00 2008-05-21 01:03:04.750 142 12542.45 77.00 55328.70 88888.00 2008-05-21 01:03:04.875 142 12542.50 77.03 55328.70 88888.00 2008-05-21 01:03:05.000 142 12542.50 77.05 55328.70 88888.00 2008-05-21 01:03:05.125 142 12542.48 77.05 55328.72 88888.00 2008-05-21 01:03:05.250 142 12542.45 77.03 55328.72 88888.00 2008-05-21 01:03:05.375 142 12542.42 77.08 55328.72 88888.00 2008-05-21 01:03:05.500 142 12542.42 77.10 55328.72 88888.00 2008-05-21 01:03:05.625 142 12542.40 77.03 55328.72 88888.00 2008-05-21 01:03:05.750 142 12542.42 77.08 55328.70 88888.00 2008-05-21 01:03:05.875 142 12542.40 77.10 55328.70 88888.00 2008-05-21 01:03:06.000 142 12542.35 77.03 55328.70 88888.00 2008-05-21 01:03:06.125 142 12542.35 77.08 55328.75 88888.00 2008-05-21 01:03:06.250 142 12542.40 77.10 55328.70 88888.00 2008-05-21 01:03:06.375 142 12542.48 77.15 55328.72 88888.00 2008-05-21 01:03:06.500 142 12542.48 77.15 55328.72 88888.00 2008-05-21 01:03:06.625 142 12542.42 77.10 55328.72 88888.00 2008-05-21 01:03:06.750 142 12542.42 77.03 55328.72 88888.00 2008-05-21 01:03:06.875 142 12542.40 77.05 55328.70 88888.00 2008-05-21 01:03:07.000 142 12542.35 77.00 55328.65 88888.00 2008-05-21 01:03:07.125 142 12542.38 77.00 55328.68 88888.00 2008-05-21 01:03:07.250 142 12542.42 77.05 55328.70 88888.00 2008-05-21 01:03:07.375 142 12542.45 77.08 55328.70 88888.00 2008-05-21 01:03:07.500 142 12542.42 77.00 55328.70 88888.00 2008-05-21 01:03:07.625 142 12542.45 77.05 55328.72 88888.00 2008-05-21 01:03:07.750 142 12542.45 77.05 55328.72 88888.00 2008-05-21 01:03:07.875 142 12542.42 77.03 55328.68 88888.00 2008-05-21 01:03:08.000 142 12542.48 77.08 55328.68 88888.00 2008-05-21 01:03:08.125 142 12542.52 77.10 55328.72 88888.00 2008-05-21 01:03:08.250 142 12542.50 77.03 55328.70 88888.00 2008-05-21 01:03:08.375 142 12542.45 77.00 55328.72 88888.00 2008-05-21 01:03:08.500 142 12542.42 77.03 55328.70 88888.00 2008-05-21 01:03:08.625 142 12542.45 77.08 55328.72 88888.00 2008-05-21 01:03:08.750 142 12542.42 76.97 55328.68 88888.00 2008-05-21 01:03:08.875 142 12542.42 76.97 55328.68 88888.00 2008-05-21 01:03:09.000 142 12542.50 77.08 55328.70 88888.00 2008-05-21 01:03:09.125 142 12542.58 77.12 55328.72 88888.00 2008-05-21 01:03:09.250 142 12542.55 77.05 55328.70 88888.00 2008-05-21 01:03:09.375 142 12542.52 76.97 55328.68 88888.00 2008-05-21 01:03:09.500 142 12542.52 77.00 55328.70 88888.00 2008-05-21 01:03:09.625 142 12542.50 77.03 55328.70 88888.00 2008-05-21 01:03:09.750 142 12542.50 77.00 55328.70 88888.00 2008-05-21 01:03:09.875 142 12542.45 76.97 55328.70 88888.00 2008-05-21 01:03:10.000 142 12542.50 77.00 55328.70 88888.00 2008-05-21 01:03:10.125 142 12542.55 76.97 55328.72 88888.00 2008-05-21 01:03:10.250 142 12542.48 76.95 55328.70 88888.00 2008-05-21 01:03:10.375 142 12542.48 76.97 55328.68 88888.00 2008-05-21 01:03:10.500 142 12542.52 77.00 55328.72 88888.00 2008-05-21 01:03:10.625 142 12542.48 77.00 55328.72 88888.00 2008-05-21 01:03:10.750 142 12542.50 76.95 55328.72 88888.00 2008-05-21 01:03:10.875 142 12542.52 76.97 55328.72 88888.00 2008-05-21 01:03:11.000 142 12542.52 76.92 55328.70 88888.00 2008-05-21 01:03:11.125 142 12542.48 76.90 55328.70 88888.00 2008-05-21 01:03:11.250 142 12542.50 76.95 55328.72 88888.00 2008-05-21 01:03:11.375 142 12542.60 77.00 55328.72 88888.00 2008-05-21 01:03:11.500 142 12542.48 76.92 55328.70 88888.00 2008-05-21 01:03:11.625 142 12542.40 76.90 55328.70 88888.00 2008-05-21 01:03:11.750 142 12542.45 76.90 55328.70 88888.00 2008-05-21 01:03:11.875 142 12542.52 76.95 55328.72 88888.00 2008-05-21 01:03:12.000 142 12542.52 76.97 55328.70 88888.00 2008-05-21 01:03:12.125 142 12542.50 76.92 55328.72 88888.00 2008-05-21 01:03:12.250 142 12542.50 76.88 55328.72 88888.00 2008-05-21 01:03:12.375 142 12542.52 76.90 55328.72 88888.00 2008-05-21 01:03:12.500 142 12542.58 76.92 55328.72 88888.00 2008-05-21 01:03:12.625 142 12542.58 76.92 55328.72 88888.00 2008-05-21 01:03:12.750 142 12542.50 76.97 55328.75 88888.00 2008-05-21 01:03:12.875 142 12542.50 76.92 55328.70 88888.00 2008-05-21 01:03:13.000 142 12542.52 76.88 55328.70 88888.00 2008-05-21 01:03:13.125 142 12542.48 76.85 55328.70 88888.00 2008-05-21 01:03:13.250 142 12542.38 76.83 55328.68 88888.00 2008-05-21 01:03:13.375 142 12542.48 76.88 55328.65 88888.00 2008-05-21 01:03:13.500 142 12542.55 76.92 55328.70 88888.00 2008-05-21 01:03:13.625 142 12542.58 76.90 55328.68 88888.00 2008-05-21 01:03:13.750 142 12542.55 76.90 55328.70 88888.00 2008-05-21 01:03:13.875 142 12542.50 76.88 55328.65 88888.00 2008-05-21 01:03:14.000 142 12542.48 76.80 55328.62 88888.00 2008-05-21 01:03:14.125 142 12542.52 76.80 55328.68 88888.00 2008-05-21 01:03:14.250 142 12542.52 76.83 55328.65 88888.00 2008-05-21 01:03:14.375 142 12542.50 76.83 55328.65 88888.00 2008-05-21 01:03:14.500 142 12542.52 76.90 55328.65 88888.00 2008-05-21 01:03:14.625 142 12542.55 76.88 55328.68 88888.00 2008-05-21 01:03:14.750 142 12542.48 76.83 55328.68 88888.00 2008-05-21 01:03:14.875 142 12542.42 76.80 55328.68 88888.00 2008-05-21 01:03:15.000 142 12542.45 76.80 55328.70 88888.00 2008-05-21 01:03:15.125 142 12542.45 76.80 55328.68 88888.00 2008-05-21 01:03:15.250 142 12542.40 76.75 55328.62 88888.00 2008-05-21 01:03:15.375 142 12542.42 76.78 55328.62 88888.00 2008-05-21 01:03:15.500 142 12542.40 76.75 55328.60 88888.00 2008-05-21 01:03:15.625 142 12542.42 76.78 55328.62 88888.00 2008-05-21 01:03:15.750 142 12542.48 76.85 55328.65 88888.00 2008-05-21 01:03:15.875 142 12542.48 76.83 55328.65 88888.00 2008-05-21 01:03:16.000 142 12542.50 76.80 55328.65 88888.00 2008-05-21 01:03:16.125 142 12542.55 76.80 55328.70 88888.00 2008-05-21 01:03:16.250 142 12542.55 76.75 55328.65 88888.00 2008-05-21 01:03:16.375 142 12542.58 76.78 55328.68 88888.00 2008-05-21 01:03:16.500 142 12542.60 76.83 55328.70 88888.00 2008-05-21 01:03:16.625 142 12542.55 76.78 55328.68 88888.00 2008-05-21 01:03:16.750 142 12542.55 76.80 55328.68 88888.00 2008-05-21 01:03:16.875 142 12542.50 76.83 55328.68 88888.00 2008-05-21 01:03:17.000 142 12542.50 76.80 55328.65 88888.00 2008-05-21 01:03:17.125 142 12542.45 76.78 55328.65 88888.00 2008-05-21 01:03:17.250 142 12542.42 76.75 55328.68 88888.00 2008-05-21 01:03:17.375 142 12542.52 76.85 55328.68 88888.00 2008-05-21 01:03:17.500 142 12542.52 76.85 55328.65 88888.00 2008-05-21 01:03:17.625 142 12542.48 76.83 55328.62 88888.00 2008-05-21 01:03:17.750 142 12542.48 76.85 55328.68 88888.00 2008-05-21 01:03:17.875 142 12542.45 76.90 55328.65 88888.00 2008-05-21 01:03:18.000 142 12542.42 76.85 55328.68 88888.00 2008-05-21 01:03:18.125 142 12542.45 76.83 55328.65 88888.00 2008-05-21 01:03:18.250 142 12542.40 76.80 55328.65 88888.00 2008-05-21 01:03:18.375 142 12542.40 76.83 55328.60 88888.00 2008-05-21 01:03:18.500 142 12542.42 76.83 55328.62 88888.00 2008-05-21 01:03:18.625 142 12542.42 76.80 55328.62 88888.00 2008-05-21 01:03:18.750 142 12542.42 76.83 55328.65 88888.00 2008-05-21 01:03:18.875 142 12542.45 76.85 55328.62 88888.00 2008-05-21 01:03:19.000 142 12542.42 76.83 55328.60 88888.00 2008-05-21 01:03:19.125 142 12542.42 76.83 55328.60 88888.00 2008-05-21 01:03:19.250 142 12542.50 76.88 55328.65 88888.00 2008-05-21 01:03:19.375 142 12542.55 76.88 55328.65 88888.00 2008-05-21 01:03:19.500 142 12542.55 76.85 55328.60 88888.00 2008-05-21 01:03:19.625 142 12542.58 76.88 55328.62 88888.00 2008-05-21 01:03:19.750 142 12542.58 76.92 55328.65 88888.00 2008-05-21 01:03:19.875 142 12542.58 76.92 55328.65 88888.00 2008-05-21 01:03:20.000 142 12542.58 76.90 55328.62 88888.00 2008-05-21 01:03:20.125 142 12542.55 76.90 55328.62 88888.00 2008-05-21 01:03:20.250 142 12542.58 76.92 55328.62 88888.00 2008-05-21 01:03:20.375 142 12542.60 76.95 55328.62 88888.00 2008-05-21 01:03:20.500 142 12542.52 76.88 55328.60 88888.00 2008-05-21 01:03:20.625 142 12542.55 76.85 55328.57 88888.00 2008-05-21 01:03:20.750 142 12542.55 76.88 55328.60 88888.00 2008-05-21 01:03:20.875 142 12542.52 76.92 55328.62 88888.00 2008-05-21 01:03:21.000 142 12542.58 76.95 55328.62 88888.00 2008-05-21 01:03:21.125 142 12542.58 76.92 55328.60 88888.00 2008-05-21 01:03:21.250 142 12542.50 76.92 55328.62 88888.00 2008-05-21 01:03:21.375 142 12542.48 76.97 55328.62 88888.00 2008-05-21 01:03:21.500 142 12542.50 77.00 55328.65 88888.00 2008-05-21 01:03:21.625 142 12542.62 76.97 55328.60 88888.00 2008-05-21 01:03:21.750 142 12542.67 76.97 55328.62 88888.00 2008-05-21 01:03:21.875 142 12542.70 76.95 55328.62 88888.00 2008-05-21 01:03:22.000 142 12542.70 76.97 55328.62 88888.00 2008-05-21 01:03:22.125 142 12542.67 77.03 55328.60 88888.00 2008-05-21 01:03:22.250 142 12542.65 77.03 55328.62 88888.00 2008-05-21 01:03:22.375 142 12542.65 77.03 55328.62 88888.00 2008-05-21 01:03:22.500 142 12542.65 77.05 55328.62 88888.00 2008-05-21 01:03:22.625 142 12542.65 77.00 55328.62 88888.00 2008-05-21 01:03:22.750 142 12542.62 77.03 55328.62 88888.00 2008-05-21 01:03:22.875 142 12542.67 77.08 55328.62 88888.00 2008-05-21 01:03:23.000 142 12542.73 77.10 55328.65 88888.00 2008-05-21 01:03:23.125 142 12542.73 77.10 55328.65 88888.00 2008-05-21 01:03:23.250 142 12542.65 77.08 55328.62 88888.00 2008-05-21 01:03:23.375 142 12542.65 77.05 55328.57 88888.00 2008-05-21 01:03:23.500 142 12542.67 77.00 55328.55 88888.00 2008-05-21 01:03:23.625 142 12542.73 77.03 55328.60 88888.00 2008-05-21 01:03:23.750 142 12542.67 77.00 55328.60 88888.00 2008-05-21 01:03:23.875 142 12542.73 77.03 55328.57 88888.00 2008-05-21 01:03:24.000 142 12542.73 77.05 55328.60 88888.00 2008-05-21 01:03:24.125 142 12542.75 77.03 55328.62 88888.00 2008-05-21 01:03:24.250 142 12542.67 77.03 55328.62 88888.00 2008-05-21 01:03:24.375 142 12542.75 77.05 55328.60 88888.00 2008-05-21 01:03:24.500 142 12542.70 77.00 55328.62 88888.00 2008-05-21 01:03:24.625 142 12542.70 77.05 55328.60 88888.00 2008-05-21 01:03:24.750 142 12542.67 77.08 55328.55 88888.00 2008-05-21 01:03:24.875 142 12542.67 77.05 55328.57 88888.00 2008-05-21 01:03:25.000 142 12542.73 77.03 55328.55 88888.00 2008-05-21 01:03:25.125 142 12542.70 77.00 55328.57 88888.00 2008-05-21 01:03:25.250 142 12542.70 77.03 55328.57 88888.00 2008-05-21 01:03:25.375 142 12542.73 77.08 55328.60 88888.00 2008-05-21 01:03:25.500 142 12542.75 77.12 55328.60 88888.00 2008-05-21 01:03:25.625 142 12542.73 77.00 55328.57 88888.00 2008-05-21 01:03:25.750 142 12542.70 76.92 55328.55 88888.00 2008-05-21 01:03:25.875 142 12542.80 77.03 55328.55 88888.00 2008-05-21 01:03:26.000 142 12542.88 77.03 55328.53 88888.00 2008-05-21 01:03:26.125 142 12542.85 77.00 55328.50 88888.00 2008-05-21 01:03:26.250 142 12542.80 76.97 55328.55 88888.00 2008-05-21 01:03:26.375 142 12542.83 77.03 55328.55 88888.00 2008-05-21 01:03:26.500 142 12542.80 77.03 55328.53 88888.00 2008-05-21 01:03:26.625 142 12542.75 77.00 55328.50 88888.00 2008-05-21 01:03:26.750 142 12542.75 77.00 55328.50 88888.00 2008-05-21 01:03:26.875 142 12542.80 77.03 55328.50 88888.00 2008-05-21 01:03:27.000 142 12542.85 77.03 55328.50 88888.00 2008-05-21 01:03:27.125 142 12542.85 77.03 55328.55 88888.00 2008-05-21 01:03:27.250 142 12542.77 76.97 55328.53 88888.00 2008-05-21 01:03:27.375 142 12542.80 76.95 55328.53 88888.00 2008-05-21 01:03:27.500 142 12542.88 77.03 55328.55 88888.00 2008-05-21 01:03:27.625 142 12542.95 77.05 55328.57 88888.00 2008-05-21 01:03:27.750 142 12542.92 77.00 55328.55 88888.00 2008-05-21 01:03:27.875 142 12542.88 77.03 55328.57 88888.00 2008-05-21 01:03:28.000 142 12542.88 76.95 55328.53 88888.00 2008-05-21 01:03:28.125 142 12542.83 76.97 55328.53 88888.00 2008-05-21 01:03:28.250 142 12542.83 77.00 55328.55 88888.00 2008-05-21 01:03:28.375 142 12542.80 77.03 55328.55 88888.00 2008-05-21 01:03:28.500 142 12542.75 76.95 55328.55 88888.00 2008-05-21 01:03:28.625 142 12542.75 76.92 55328.55 88888.00 2008-05-21 01:03:28.750 142 12542.77 76.95 55328.55 88888.00 2008-05-21 01:03:28.875 142 12542.88 76.92 55328.55 88888.00 2008-05-21 01:03:29.000 142 12542.88 76.90 55328.53 88888.00 2008-05-21 01:03:29.125 142 12542.77 76.90 55328.53 88888.00 2008-05-21 01:03:29.250 142 12542.83 76.95 55328.57 88888.00 2008-05-21 01:03:29.375 142 12542.85 76.88 55328.57 88888.00 2008-05-21 01:03:29.500 142 12542.83 76.90 55328.55 88888.00 2008-05-21 01:03:29.625 142 12542.80 76.88 55328.53 88888.00 2008-05-21 01:03:29.750 142 12542.80 76.88 55328.50 88888.00 2008-05-21 01:03:29.875 142 12542.83 76.88 55328.50 88888.00 2008-05-21 01:03:30.000 142 12542.83 76.88 55328.50 88888.00 2008-05-21 01:03:30.125 142 12542.85 76.83 55328.50 88888.00 2008-05-21 01:03:30.250 142 12542.85 76.85 55328.53 88888.00 2008-05-21 01:03:30.375 142 12542.90 76.85 55328.50 88888.00 2008-05-21 01:03:30.500 142 12542.80 76.75 55328.47 88888.00 2008-05-21 01:03:30.625 142 12542.75 76.72 55328.45 88888.00 2008-05-21 01:03:30.750 142 12542.85 76.80 55328.47 88888.00 2008-05-21 01:03:30.875 142 12542.90 76.78 55328.50 88888.00 2008-05-21 01:03:31.000 142 12542.90 76.72 55328.45 88888.00 2008-05-21 01:03:31.125 142 12542.83 76.72 55328.47 88888.00 2008-05-21 01:03:31.250 142 12542.80 76.65 55328.47 88888.00 2008-05-21 01:03:31.375 142 12542.80 76.67 55328.50 88888.00 2008-05-21 01:03:31.500 142 12542.88 76.72 55328.55 88888.00 2008-05-21 01:03:31.625 142 12542.90 76.70 55328.53 88888.00 2008-05-21 01:03:31.750 142 12542.90 76.62 55328.50 88888.00 2008-05-21 01:03:31.875 142 12542.88 76.67 55328.53 88888.00 2008-05-21 01:03:32.000 142 12542.92 76.72 55328.55 88888.00 2008-05-21 01:03:32.125 142 12542.85 76.62 55328.50 88888.00 2008-05-21 01:03:32.250 142 12542.83 76.67 55328.50 88888.00 2008-05-21 01:03:32.375 142 12542.85 76.70 55328.50 88888.00 2008-05-21 01:03:32.500 142 12542.85 76.65 55328.50 88888.00 2008-05-21 01:03:32.625 142 12542.83 76.67 55328.53 88888.00 2008-05-21 01:03:32.750 142 12542.85 76.67 55328.55 88888.00 2008-05-21 01:03:32.875 142 12542.80 76.65 55328.53 88888.00 2008-05-21 01:03:33.000 142 12542.83 76.60 55328.50 88888.00 2008-05-21 01:03:33.125 142 12542.77 76.58 55328.50 88888.00 2008-05-21 01:03:33.250 142 12542.75 76.60 55328.50 88888.00 2008-05-21 01:03:33.375 142 12542.77 76.58 55328.47 88888.00 2008-05-21 01:03:33.500 142 12542.80 76.55 55328.47 88888.00 2008-05-21 01:03:33.625 142 12542.90 76.53 55328.47 88888.00 2008-05-21 01:03:33.750 142 12542.90 76.53 55328.47 88888.00 2008-05-21 01:03:33.875 142 12542.88 76.58 55328.50 88888.00 2008-05-21 01:03:34.000 142 12542.92 76.62 55328.53 88888.00 2008-05-21 01:03:34.125 142 12542.95 76.58 55328.50 88888.00 2008-05-21 01:03:34.250 142 12542.88 76.50 55328.47 88888.00 2008-05-21 01:03:34.375 142 12542.88 76.50 55328.47 88888.00 2008-05-21 01:03:34.500 142 12542.85 76.50 55328.53 88888.00 2008-05-21 01:03:34.625 142 12542.88 76.50 55328.53 88888.00 2008-05-21 01:03:34.750 142 12542.88 76.50 55328.47 88888.00 2008-05-21 01:03:34.875 142 12542.92 76.53 55328.47 88888.00 2008-05-21 01:03:35.000 142 12542.98 76.58 55328.53 88888.00 2008-05-21 01:03:35.125 142 12542.92 76.53 55328.53 88888.00 2008-05-21 01:03:35.250 142 12542.88 76.45 55328.47 88888.00 2008-05-21 01:03:35.375 142 12542.90 76.45 55328.45 88888.00 2008-05-21 01:03:35.500 142 12542.90 76.42 55328.45 88888.00 2008-05-21 01:03:35.625 142 12542.90 76.42 55328.50 88888.00 2008-05-21 01:03:35.750 142 12542.90 76.50 55328.53 88888.00 2008-05-21 01:03:35.875 142 12542.85 76.50 55328.50 88888.00 2008-05-21 01:03:36.000 142 12542.88 76.45 55328.47 88888.00 2008-05-21 01:03:36.125 142 12542.88 76.40 55328.47 88888.00 2008-05-21 01:03:36.250 142 12542.88 76.45 55328.47 88888.00 2008-05-21 01:03:36.375 142 12542.85 76.40 55328.50 88888.00 2008-05-21 01:03:36.500 142 12542.85 76.42 55328.55 88888.00 2008-05-21 01:03:36.625 142 12542.85 76.45 55328.53 88888.00 2008-05-21 01:03:36.750 142 12542.85 76.45 55328.50 88888.00 2008-05-21 01:03:36.875 142 12542.83 76.42 55328.45 88888.00 2008-05-21 01:03:37.000 142 12542.88 76.40 55328.43 88888.00 2008-05-21 01:03:37.125 142 12542.92 76.45 55328.47 88888.00 2008-05-21 01:03:37.250 142 12542.88 76.50 55328.47 88888.00 2008-05-21 01:03:37.375 142 12542.92 76.55 55328.50 88888.00 2008-05-21 01:03:37.500 142 12542.92 76.47 55328.53 88888.00 2008-05-21 01:03:37.625 142 12543.00 76.45 55328.50 88888.00 2008-05-21 01:03:37.750 142 12543.00 76.45 55328.45 88888.00 2008-05-21 01:03:37.875 142 12542.95 76.33 55328.40 88888.00 2008-05-21 01:03:38.000 142 12542.95 76.42 55328.43 88888.00 2008-05-21 01:03:38.125 142 12542.98 76.50 55328.47 88888.00 2008-05-21 01:03:38.250 142 12542.95 76.45 55328.47 88888.00 2008-05-21 01:03:38.375 142 12542.98 76.35 55328.40 88888.00 2008-05-21 01:03:38.500 142 12543.00 76.38 55328.40 88888.00 2008-05-21 01:03:38.625 142 12543.05 76.42 55328.43 88888.00 2008-05-21 01:03:38.750 142 12543.05 76.45 55328.45 88888.00 2008-05-21 01:03:38.875 142 12543.02 76.45 55328.40 88888.00 2008-05-21 01:03:39.000 142 12542.98 76.47 55328.40 88888.00 2008-05-21 01:03:39.125 142 12542.98 76.40 55328.38 88888.00 2008-05-21 01:03:39.250 142 12542.90 76.35 55328.43 88888.00 2008-05-21 01:03:39.375 142 12542.95 76.42 55328.40 88888.00 2008-05-21 01:03:39.500 142 12542.98 76.42 55328.43 88888.00 2008-05-21 01:03:39.625 142 12542.98 76.42 55328.45 88888.00 2008-05-21 01:03:39.750 142 12543.00 76.42 55328.45 88888.00 2008-05-21 01:03:39.875 142 12543.02 76.47 55328.45 88888.00 2008-05-21 01:03:40.000 142 12543.02 76.42 55328.45 88888.00 2008-05-21 01:03:40.125 142 12542.98 76.40 55328.47 88888.00 2008-05-21 01:03:40.250 142 12542.95 76.42 55328.50 88888.00 2008-05-21 01:03:40.375 142 12543.02 76.42 55328.50 88888.00 2008-05-21 01:03:40.500 142 12543.02 76.42 55328.50 88888.00 2008-05-21 01:03:40.625 142 12543.05 76.38 55328.47 88888.00 2008-05-21 01:03:40.750 142 12543.02 76.35 55328.47 88888.00 2008-05-21 01:03:40.875 142 12543.00 76.40 55328.45 88888.00 2008-05-21 01:03:41.000 142 12542.98 76.38 55328.43 88888.00 2008-05-21 01:03:41.125 142 12543.00 76.40 55328.43 88888.00 2008-05-21 01:03:41.250 142 12543.00 76.45 55328.47 88888.00 2008-05-21 01:03:41.375 142 12543.02 76.42 55328.50 88888.00 2008-05-21 01:03:41.500 142 12543.00 76.40 55328.47 88888.00 2008-05-21 01:03:41.625 142 12543.02 76.40 55328.47 88888.00 2008-05-21 01:03:41.750 142 12543.12 76.40 55328.45 88888.00 2008-05-21 01:03:41.875 142 12543.17 76.42 55328.43 88888.00 2008-05-21 01:03:42.000 142 12543.15 76.42 55328.43 88888.00 2008-05-21 01:03:42.125 142 12543.12 76.38 55328.43 88888.00 2008-05-21 01:03:42.250 142 12543.08 76.38 55328.45 88888.00 2008-05-21 01:03:42.375 142 12543.08 76.38 55328.43 88888.00 2008-05-21 01:03:42.500 142 12543.02 76.40 55328.43 88888.00 2008-05-21 01:03:42.625 142 12543.05 76.38 55328.43 88888.00 2008-05-21 01:03:42.750 142 12543.10 76.38 55328.47 88888.00 2008-05-21 01:03:42.875 142 12543.08 76.33 55328.47 88888.00 2008-05-21 01:03:43.000 142 12543.05 76.33 55328.45 88888.00 2008-05-21 01:03:43.125 142 12543.12 76.33 55328.47 88888.00 2008-05-21 01:03:43.250 142 12543.12 76.35 55328.45 88888.00 2008-05-21 01:03:43.375 142 12543.12 76.38 55328.43 88888.00 2008-05-21 01:03:43.500 142 12543.10 76.38 55328.43 88888.00 2008-05-21 01:03:43.625 142 12543.17 76.38 55328.43 88888.00 2008-05-21 01:03:43.750 142 12543.15 76.35 55328.43 88888.00 2008-05-21 01:03:43.875 142 12543.15 76.35 55328.43 88888.00 2008-05-21 01:03:44.000 142 12543.12 76.38 55328.40 88888.00 2008-05-21 01:03:44.125 142 12543.17 76.35 55328.43 88888.00 2008-05-21 01:03:44.250 142 12543.17 76.25 55328.45 88888.00 2008-05-21 01:03:44.375 142 12543.20 76.30 55328.45 88888.00 2008-05-21 01:03:44.500 142 12543.27 76.38 55328.50 88888.00 2008-05-21 01:03:44.625 142 12543.25 76.35 55328.45 88888.00 2008-05-21 01:03:44.750 142 12543.15 76.25 55328.43 88888.00 2008-05-21 01:03:44.875 142 12543.15 76.25 55328.43 88888.00 2008-05-21 01:03:45.000 142 12543.25 76.30 55328.43 88888.00 2008-05-21 01:03:45.125 142 12543.25 76.30 55328.40 88888.00 2008-05-21 01:03:45.250 142 12543.20 76.25 55328.35 88888.00 2008-05-21 01:03:45.375 142 12543.17 76.28 55328.32 88888.00 2008-05-21 01:03:45.500 142 12543.15 76.28 55328.32 88888.00 2008-05-21 01:03:45.625 142 12543.17 76.28 55328.32 88888.00 2008-05-21 01:03:45.750 142 12543.23 76.28 55328.32 88888.00 2008-05-21 01:03:45.875 142 12543.25 76.25 55328.35 88888.00 2008-05-21 01:03:46.000 142 12543.27 76.33 55328.35 88888.00 2008-05-21 01:03:46.125 142 12543.30 76.28 55328.38 88888.00 2008-05-21 01:03:46.250 142 12543.27 76.20 55328.38 88888.00 2008-05-21 01:03:46.375 142 12543.30 76.22 55328.38 88888.00 2008-05-21 01:03:46.500 142 12543.30 76.28 55328.38 88888.00 2008-05-21 01:03:46.625 142 12543.30 76.28 55328.38 88888.00 2008-05-21 01:03:46.750 142 12543.23 76.22 55328.38 88888.00 2008-05-21 01:03:46.875 142 12543.15 76.17 55328.35 88888.00 2008-05-21 01:03:47.000 142 12543.20 76.22 55328.35 88888.00 2008-05-21 01:03:47.125 142 12543.25 76.28 55328.38 88888.00 2008-05-21 01:03:47.250 142 12543.20 76.30 55328.40 88888.00 2008-05-21 01:03:47.375 142 12543.17 76.33 55328.40 88888.00 2008-05-21 01:03:47.500 142 12543.20 76.25 55328.38 88888.00 2008-05-21 01:03:47.625 142 12543.20 76.22 55328.32 88888.00 2008-05-21 01:03:47.750 142 12543.15 76.17 55328.35 88888.00 2008-05-21 01:03:47.875 142 12543.15 76.22 55328.40 88888.00 2008-05-21 01:03:48.000 142 12543.23 76.20 55328.35 88888.00 2008-05-21 01:03:48.125 142 12543.20 76.17 55328.35 88888.00 2008-05-21 01:03:48.250 142 12543.12 76.17 55328.32 88888.00 2008-05-21 01:03:48.375 142 12543.15 76.20 55328.35 88888.00 2008-05-21 01:03:48.500 142 12543.20 76.25 55328.38 88888.00 2008-05-21 01:03:48.625 142 12543.23 76.20 55328.38 88888.00 2008-05-21 01:03:48.750 142 12543.25 76.17 55328.35 88888.00 2008-05-21 01:03:48.875 142 12543.23 76.20 55328.38 88888.00 2008-05-21 01:03:49.000 142 12543.17 76.17 55328.38 88888.00 2008-05-21 01:03:49.125 142 12543.17 76.15 55328.40 88888.00 2008-05-21 01:03:49.250 142 12543.20 76.12 55328.43 88888.00 2008-05-21 01:03:49.375 142 12543.17 76.10 55328.40 88888.00 2008-05-21 01:03:49.500 142 12543.17 76.15 55328.40 88888.00 2008-05-21 01:03:49.625 142 12543.20 76.15 55328.35 88888.00 2008-05-21 01:03:49.750 142 12543.23 76.15 55328.35 88888.00 2008-05-21 01:03:49.875 142 12543.25 76.15 55328.35 88888.00 2008-05-21 01:03:50.000 142 12543.23 76.10 55328.35 88888.00 2008-05-21 01:03:50.125 142 12543.25 76.10 55328.40 88888.00 2008-05-21 01:03:50.250 142 12543.25 76.10 55328.40 88888.00 2008-05-21 01:03:50.375 142 12543.20 76.08 55328.40 88888.00 2008-05-21 01:03:50.500 142 12543.15 76.10 55328.38 88888.00 2008-05-21 01:03:50.625 142 12543.17 76.10 55328.40 88888.00 2008-05-21 01:03:50.750 142 12543.20 76.05 55328.40 88888.00 2008-05-21 01:03:50.875 142 12543.17 76.00 55328.40 88888.00 2008-05-21 01:03:51.000 142 12543.12 76.00 55328.43 88888.00 2008-05-21 01:03:51.125 142 12543.12 76.00 55328.43 88888.00 2008-05-21 01:03:51.250 142 12543.15 76.00 55328.45 88888.00 2008-05-21 01:03:51.375 142 12543.17 76.03 55328.43 88888.00 2008-05-21 01:03:51.500 142 12543.17 76.05 55328.40 88888.00 2008-05-21 01:03:51.625 142 12543.20 76.05 55328.40 88888.00 2008-05-21 01:03:51.750 142 12543.17 76.08 55328.40 88888.00 2008-05-21 01:03:51.875 142 12543.15 76.05 55328.40 88888.00 2008-05-21 01:03:52.000 142 12543.20 76.03 55328.40 88888.00 2008-05-21 01:03:52.125 142 12543.17 76.03 55328.40 88888.00 2008-05-21 01:03:52.250 142 12543.08 75.95 55328.35 88888.00 2008-05-21 01:03:52.375 142 12543.02 75.95 55328.32 88888.00 2008-05-21 01:03:52.500 142 12543.02 76.00 55328.35 88888.00 2008-05-21 01:03:52.625 142 12543.08 76.03 55328.40 88888.00 2008-05-21 01:03:52.750 142 12543.15 76.00 55328.40 88888.00 2008-05-21 01:03:52.875 142 12543.10 76.00 55328.40 88888.00 2008-05-21 01:03:53.000 142 12542.98 76.00 55328.40 88888.00 2008-05-21 01:03:53.125 142 12543.00 75.97 55328.40 88888.00 2008-05-21 01:03:53.250 142 12543.05 75.92 55328.43 88888.00 2008-05-21 01:03:53.375 142 12543.08 75.97 55328.43 88888.00 2008-05-21 01:03:53.500 142 12543.05 75.97 55328.45 88888.00 2008-05-21 01:03:53.625 142 12543.00 76.00 55328.45 88888.00 2008-05-21 01:03:53.750 142 12543.02 75.97 55328.47 88888.00 2008-05-21 01:03:53.875 142 12542.95 75.95 55328.43 88888.00 2008-05-21 01:03:54.000 142 12542.98 75.88 55328.43 88888.00 2008-05-21 01:03:54.125 142 12543.02 75.88 55328.47 88888.00 2008-05-21 01:03:54.250 142 12543.00 75.97 55328.50 88888.00 2008-05-21 01:03:54.375 142 12543.00 76.03 55328.53 88888.00 2008-05-21 01:03:54.500 142 12542.88 75.97 55328.47 88888.00 2008-05-21 01:03:54.625 142 12542.92 75.92 55328.45 88888.00 2008-05-21 01:03:54.750 142 12542.92 75.92 55328.45 88888.00 2008-05-21 01:03:54.875 142 12542.83 75.90 55328.45 88888.00 2008-05-21 01:03:55.000 142 12542.80 75.90 55328.40 88888.00 2008-05-21 01:03:55.125 142 12542.83 75.90 55328.43 88888.00 2008-05-21 01:03:55.250 142 12542.77 75.88 55328.43 88888.00 2008-05-21 01:03:55.375 142 12542.88 75.90 55328.45 88888.00 2008-05-21 01:03:55.500 142 12542.90 75.92 55328.47 88888.00 2008-05-21 01:03:55.625 142 12542.83 75.90 55328.50 88888.00 2008-05-21 01:03:55.750 142 12542.77 75.90 55328.47 88888.00 2008-05-21 01:03:55.875 142 12542.83 75.90 55328.47 88888.00 2008-05-21 01:03:56.000 142 12542.83 75.88 55328.43 88888.00 2008-05-21 01:03:56.125 142 12542.77 75.85 55328.47 88888.00 2008-05-21 01:03:56.250 142 12542.73 75.85 55328.50 88888.00 2008-05-21 01:03:56.375 142 12542.83 75.90 55328.50 88888.00 2008-05-21 01:03:56.500 142 12542.83 75.92 55328.47 88888.00 2008-05-21 01:03:56.625 142 12542.73 75.85 55328.47 88888.00 2008-05-21 01:03:56.750 142 12542.62 75.78 55328.47 88888.00 2008-05-21 01:03:56.875 142 12542.60 75.83 55328.47 88888.00 2008-05-21 01:03:57.000 142 12542.67 75.83 55328.45 88888.00 2008-05-21 01:03:57.125 142 12542.70 75.80 55328.47 88888.00 2008-05-21 01:03:57.250 142 12542.67 75.83 55328.47 88888.00 2008-05-21 01:03:57.375 142 12542.73 75.88 55328.47 88888.00 2008-05-21 01:03:57.500 142 12542.73 75.85 55328.47 88888.00 2008-05-21 01:03:57.625 142 12542.67 75.85 55328.50 88888.00 2008-05-21 01:03:57.750 142 12542.67 75.85 55328.50 88888.00 2008-05-21 01:03:57.875 142 12542.67 75.85 55328.45 88888.00 2008-05-21 01:03:58.000 142 12542.67 75.83 55328.45 88888.00 2008-05-21 01:03:58.125 142 12542.75 75.85 55328.47 88888.00 2008-05-21 01:03:58.250 142 12542.77 75.83 55328.47 88888.00 2008-05-21 01:03:58.375 142 12542.77 75.83 55328.47 88888.00 2008-05-21 01:03:58.500 142 12542.77 75.85 55328.53 88888.00 2008-05-21 01:03:58.625 142 12542.77 75.92 55328.53 88888.00 2008-05-21 01:03:58.750 142 12542.70 75.88 55328.55 88888.00 2008-05-21 01:03:58.875 142 12542.73 75.83 55328.57 88888.00 2008-05-21 01:03:59.000 142 12542.70 75.72 55328.50 88888.00 2008-05-21 01:03:59.125 142 12542.67 75.75 55328.47 88888.00 2008-05-21 01:03:59.250 142 12542.62 75.78 55328.50 88888.00 2008-05-21 01:03:59.375 142 12542.67 75.80 55328.47 88888.00 2008-05-21 01:03:59.500 142 12542.70 75.85 55328.50 88888.00 2008-05-21 01:03:59.625 142 12542.67 75.88 55328.50 88888.00 2008-05-21 01:03:59.750 142 12542.62 75.85 55328.50 88888.00 2008-05-21 01:03:59.875 142 12542.65 75.78 55328.50 88888.00 2008-05-21 01:04:00.000 142 12542.70 75.80 55328.50 88888.00 2008-05-21 01:04:00.125 142 12542.70 75.80 55328.50 88888.00 2008-05-21 01:04:00.250 142 12542.70 75.80 55328.50 88888.00 2008-05-21 01:04:00.375 142 12542.73 75.80 55328.50 88888.00 2008-05-21 01:04:00.500 142 12542.65 75.75 55328.45 88888.00 2008-05-21 01:04:00.625 142 12542.67 75.80 55328.47 88888.00 2008-05-21 01:04:00.750 142 12542.83 75.85 55328.50 88888.00 2008-05-21 01:04:00.875 142 12542.83 75.85 55328.53 88888.00 2008-05-21 01:04:01.000 142 12542.75 75.83 55328.45 88888.00 2008-05-21 01:04:01.125 142 12542.83 75.83 55328.47 88888.00 2008-05-21 01:04:01.250 142 12542.88 75.88 55328.47 88888.00 2008-05-21 01:04:01.375 142 12542.85 75.88 55328.45 88888.00 2008-05-21 01:04:01.500 142 12542.77 75.88 55328.45 88888.00 2008-05-21 01:04:01.625 142 12542.77 75.88 55328.43 88888.00 2008-05-21 01:04:01.750 142 12542.75 75.85 55328.45 88888.00 2008-05-21 01:04:01.875 142 12542.80 75.85 55328.47 88888.00 2008-05-21 01:04:02.000 142 12542.80 75.83 55328.45 88888.00 2008-05-21 01:04:02.125 142 12542.80 75.85 55328.47 88888.00 2008-05-21 01:04:02.250 142 12542.85 75.88 55328.47 88888.00 2008-05-21 01:04:02.375 142 12542.90 75.88 55328.45 88888.00 2008-05-21 01:04:02.500 142 12542.85 75.85 55328.45 88888.00 2008-05-21 01:04:02.625 142 12542.88 75.90 55328.45 88888.00 2008-05-21 01:04:02.750 142 12542.90 75.90 55328.43 88888.00 2008-05-21 01:04:02.875 142 12542.92 75.85 55328.43 88888.00 2008-05-21 01:04:03.000 142 12542.92 75.83 55328.43 88888.00 2008-05-21 01:04:03.125 142 12542.88 75.80 55328.45 88888.00 2008-05-21 01:04:03.250 142 12542.88 75.85 55328.43 88888.00 2008-05-21 01:04:03.375 142 12542.90 75.88 55328.43 88888.00 2008-05-21 01:04:03.500 142 12542.90 75.90 55328.43 88888.00 2008-05-21 01:04:03.625 142 12542.83 75.88 55328.40 88888.00 2008-05-21 01:04:03.750 142 12542.83 75.80 55328.40 88888.00 2008-05-21 01:04:03.875 142 12542.80 75.83 55328.40 88888.00 2008-05-21 01:04:04.000 142 12542.73 75.78 55328.38 88888.00 2008-05-21 01:04:04.125 142 12542.80 75.78 55328.43 88888.00 2008-05-21 01:04:04.250 142 12542.80 75.83 55328.40 88888.00 2008-05-21 01:04:04.375 142 12542.88 75.80 55328.43 88888.00 2008-05-21 01:04:04.500 142 12542.92 75.83 55328.40 88888.00 2008-05-21 01:04:04.625 142 12542.98 75.88 55328.43 88888.00 2008-05-21 01:04:04.750 142 12543.00 75.85 55328.43 88888.00 2008-05-21 01:04:04.875 142 12542.95 75.85 55328.43 88888.00 2008-05-21 01:04:05.000 142 12543.02 75.90 55328.45 88888.00 2008-05-21 01:04:05.125 142 12543.02 75.92 55328.43 88888.00 2008-05-21 01:04:05.250 142 12542.98 75.88 55328.45 88888.00 2008-05-21 01:04:05.375 142 12543.00 75.88 55328.45 88888.00 2008-05-21 01:04:05.500 142 12543.02 75.90 55328.45 88888.00 2008-05-21 01:04:05.625 142 12543.00 75.90 55328.43 88888.00 2008-05-21 01:04:05.750 142 12542.92 75.83 55328.43 88888.00 2008-05-21 01:04:05.875 142 12542.95 75.83 55328.43 88888.00 2008-05-21 01:04:06.000 142 12543.05 75.83 55328.43 88888.00 2008-05-21 01:04:06.125 142 12543.05 75.88 55328.45 88888.00 2008-05-21 01:04:06.250 142 12542.98 75.90 55328.45 88888.00 2008-05-21 01:04:06.375 142 12542.98 75.88 55328.45 88888.00 2008-05-21 01:04:06.500 142 12542.95 75.88 55328.43 88888.00 2008-05-21 01:04:06.625 142 12542.98 75.90 55328.43 88888.00 2008-05-21 01:04:06.750 142 12543.00 75.90 55328.40 88888.00 2008-05-21 01:04:06.875 142 12543.00 75.85 55328.40 88888.00 2008-05-21 01:04:07.000 142 12543.02 75.92 55328.43 88888.00 2008-05-21 01:04:07.125 142 12543.02 75.97 55328.45 88888.00 2008-05-21 01:04:07.250 142 12543.02 75.92 55328.45 88888.00 2008-05-21 01:04:07.375 142 12543.10 75.95 55328.43 88888.00 2008-05-21 01:04:07.500 142 12543.05 75.97 55328.38 88888.00 2008-05-21 01:04:07.625 142 12543.02 75.95 55328.43 88888.00 2008-05-21 01:04:07.750 142 12543.15 76.00 55328.45 88888.00 2008-05-21 01:04:07.875 142 12543.10 75.95 55328.45 88888.00 2008-05-21 01:04:08.000 142 12543.05 75.88 55328.38 88888.00 2008-05-21 01:04:08.125 142 12543.02 75.88 55328.38 88888.00 2008-05-21 01:04:08.250 142 12543.08 75.95 55328.45 88888.00 2008-05-21 01:04:08.375 142 12543.15 75.95 55328.43 88888.00 2008-05-21 01:04:08.500 142 12543.05 75.85 55328.40 88888.00 2008-05-21 01:04:08.625 142 12542.98 75.80 55328.40 88888.00 2008-05-21 01:04:08.750 142 12543.08 75.88 55328.43 88888.00 2008-05-21 01:04:08.875 142 12543.17 75.92 55328.43 88888.00 2008-05-21 01:04:09.000 142 12543.20 75.92 55328.45 88888.00 2008-05-21 01:04:09.125 142 12543.20 75.95 55328.43 88888.00 2008-05-21 01:04:09.250 142 12543.17 75.92 55328.40 88888.00 2008-05-21 01:04:09.375 142 12543.17 75.92 55328.40 88888.00 2008-05-21 01:04:09.500 142 12543.12 75.90 55328.43 88888.00 2008-05-21 01:04:09.625 142 12543.12 75.90 55328.43 88888.00 2008-05-21 01:04:09.750 142 12543.10 75.88 55328.43 88888.00 2008-05-21 01:04:09.875 142 12543.12 75.90 55328.43 88888.00 2008-05-21 01:04:10.000 142 12543.20 75.95 55328.43 88888.00 2008-05-21 01:04:10.125 142 12543.23 75.90 55328.40 88888.00 2008-05-21 01:04:10.250 142 12543.23 75.90 55328.40 88888.00 2008-05-21 01:04:10.375 142 12543.25 75.95 55328.40 88888.00 2008-05-21 01:04:10.500 142 12543.20 75.95 55328.43 88888.00 2008-05-21 01:04:10.625 142 12543.17 75.95 55328.40 88888.00 2008-05-21 01:04:10.750 142 12543.20 75.95 55328.35 88888.00 2008-05-21 01:04:10.875 142 12543.20 75.97 55328.40 88888.00 2008-05-21 01:04:11.000 142 12543.15 75.92 55328.38 88888.00 2008-05-21 01:04:11.125 142 12543.20 75.95 55328.43 88888.00 2008-05-21 01:04:11.250 142 12543.23 76.00 55328.43 88888.00 2008-05-21 01:04:11.375 142 12543.27 76.03 55328.43 88888.00 2008-05-21 01:04:11.500 142 12543.23 76.03 55328.45 88888.00 2008-05-21 01:04:11.625 142 12543.15 75.95 55328.38 88888.00 2008-05-21 01:04:11.750 142 12543.10 75.90 55328.35 88888.00 2008-05-21 01:04:11.875 142 12543.10 75.90 55328.40 88888.00 2008-05-21 01:04:12.000 142 12543.15 75.90 55328.38 88888.00 2008-05-21 01:04:12.125 142 12543.23 75.95 55328.43 88888.00 2008-05-21 01:04:12.250 142 12543.20 75.92 55328.43 88888.00 2008-05-21 01:04:12.375 142 12543.20 75.92 55328.40 88888.00 2008-05-21 01:04:12.500 142 12543.17 75.95 55328.40 88888.00 2008-05-21 01:04:12.625 142 12543.17 75.95 55328.43 88888.00 2008-05-21 01:04:12.750 142 12543.23 75.92 55328.45 88888.00 2008-05-21 01:04:12.875 142 12543.25 75.95 55328.45 88888.00 2008-05-21 01:04:13.000 142 12543.20 75.95 55328.45 88888.00 2008-05-21 01:04:13.125 142 12543.20 75.90 55328.47 88888.00 2008-05-21 01:04:13.250 142 12543.17 75.88 55328.45 88888.00 2008-05-21 01:04:13.375 142 12543.23 75.92 55328.43 88888.00 2008-05-21 01:04:13.500 142 12543.23 75.92 55328.43 88888.00 2008-05-21 01:04:13.625 142 12543.27 75.95 55328.43 88888.00 2008-05-21 01:04:13.750 142 12543.17 75.92 55328.43 88888.00 2008-05-21 01:04:13.875 142 12543.15 75.95 55328.45 88888.00 2008-05-21 01:04:14.000 142 12543.20 75.92 55328.45 88888.00 2008-05-21 01:04:14.125 142 12543.17 75.92 55328.45 88888.00 2008-05-21 01:04:14.250 142 12543.23 75.95 55328.45 88888.00 2008-05-21 01:04:14.375 142 12543.25 75.92 55328.43 88888.00 2008-05-21 01:04:14.500 142 12543.25 75.85 55328.40 88888.00 2008-05-21 01:04:14.625 142 12543.25 75.88 55328.43 88888.00 2008-05-21 01:04:14.750 142 12543.33 75.92 55328.43 88888.00 2008-05-21 01:04:14.875 142 12543.30 75.95 55328.43 88888.00 2008-05-21 01:04:15.000 142 12543.25 75.97 55328.40 88888.00 2008-05-21 01:04:15.125 142 12543.23 75.95 55328.40 88888.00 2008-05-21 01:04:15.250 142 12543.23 75.95 55328.45 88888.00 2008-05-21 01:04:15.375 142 12543.25 75.97 55328.43 88888.00 2008-05-21 01:04:15.500 142 12543.25 75.95 55328.43 88888.00 2008-05-21 01:04:15.625 142 12543.27 75.95 55328.40 88888.00 2008-05-21 01:04:15.750 142 12543.27 75.95 55328.43 88888.00 2008-05-21 01:04:15.875 142 12543.27 75.90 55328.40 88888.00 2008-05-21 01:04:16.000 142 12543.20 75.88 55328.43 88888.00 2008-05-21 01:04:16.125 142 12543.23 75.88 55328.40 88888.00 2008-05-21 01:04:16.250 142 12543.30 75.88 55328.40 88888.00 2008-05-21 01:04:16.375 142 12543.33 75.92 55328.40 88888.00 2008-05-21 01:04:16.500 142 12543.33 75.97 55328.43 88888.00 2008-05-21 01:04:16.625 142 12543.25 75.95 55328.43 88888.00 2008-05-21 01:04:16.750 142 12543.27 75.95 55328.40 88888.00 2008-05-21 01:04:16.875 142 12543.30 75.97 55328.43 88888.00 2008-05-21 01:04:17.000 142 12543.25 75.95 55328.40 88888.00 2008-05-21 01:04:17.125 142 12543.25 75.95 55328.40 88888.00 2008-05-21 01:04:17.250 142 12543.23 75.95 55328.45 88888.00 2008-05-21 01:04:17.375 142 12543.27 75.95 55328.43 88888.00 2008-05-21 01:04:17.500 142 12543.27 75.90 55328.38 88888.00 2008-05-21 01:04:17.625 142 12543.23 75.80 55328.35 88888.00 2008-05-21 01:04:17.750 142 12543.25 75.88 55328.38 88888.00 2008-05-21 01:04:17.875 142 12543.33 75.92 55328.40 88888.00 2008-05-21 01:04:18.000 142 12543.38 75.95 55328.43 88888.00 2008-05-21 01:04:18.125 142 12543.33 75.95 55328.43 88888.00 2008-05-21 01:04:18.250 142 12543.27 75.95 55328.43 88888.00 2008-05-21 01:04:18.375 142 12543.30 75.97 55328.40 88888.00 2008-05-21 01:04:18.500 142 12543.27 75.92 55328.40 88888.00 2008-05-21 01:04:18.625 142 12543.30 75.90 55328.45 88888.00 2008-05-21 01:04:18.750 142 12543.33 75.95 55328.45 88888.00 2008-05-21 01:04:18.875 142 12543.25 75.95 55328.47 88888.00 2008-05-21 01:04:19.000 142 12543.23 75.92 55328.45 88888.00 2008-05-21 01:04:19.125 142 12543.25 75.95 55328.47 88888.00 2008-05-21 01:04:19.250 142 12543.27 75.92 55328.45 88888.00 2008-05-21 01:04:19.375 142 12543.38 75.90 55328.40 88888.00 2008-05-21 01:04:19.500 142 12543.42 75.90 55328.40 88888.00 2008-05-21 01:04:19.625 142 12543.38 75.90 55328.38 88888.00 2008-05-21 01:04:19.750 142 12543.30 75.92 55328.43 88888.00 2008-05-21 01:04:19.875 142 12543.30 75.95 55328.43 88888.00 2008-05-21 01:04:20.000 142 12543.38 75.97 55328.43 88888.00 2008-05-21 01:04:20.125 142 12543.45 75.97 55328.43 88888.00 2008-05-21 01:04:20.250 142 12543.35 75.92 55328.43 88888.00 2008-05-21 01:04:20.375 142 12543.33 75.90 55328.40 88888.00 2008-05-21 01:04:20.500 142 12543.33 75.92 55328.43 88888.00 2008-05-21 01:04:20.625 142 12543.38 75.97 55328.40 88888.00 2008-05-21 01:04:20.750 142 12543.38 75.95 55328.40 88888.00 2008-05-21 01:04:20.875 142 12543.42 75.97 55328.43 88888.00 2008-05-21 01:04:21.000 142 12543.40 75.97 55328.43 88888.00 2008-05-21 01:04:21.125 142 12543.35 75.97 55328.43 88888.00 2008-05-21 01:04:21.250 142 12543.35 75.95 55328.43 88888.00 2008-05-21 01:04:21.375 142 12543.33 75.92 55328.38 88888.00 2008-05-21 01:04:21.500 142 12543.33 75.88 55328.38 88888.00 2008-05-21 01:04:21.625 142 12543.35 75.95 55328.40 88888.00 2008-05-21 01:04:21.750 142 12543.35 75.95 55328.40 88888.00 2008-05-21 01:04:21.875 142 12543.38 75.92 55328.40 88888.00 2008-05-21 01:04:22.000 142 12543.40 75.97 55328.40 88888.00 2008-05-21 01:04:22.125 142 12543.48 76.05 55328.45 88888.00 2008-05-21 01:04:22.250 142 12543.55 76.03 55328.45 88888.00 2008-05-21 01:04:22.375 142 12543.52 76.03 55328.40 88888.00 2008-05-21 01:04:22.500 142 12543.42 76.00 55328.40 88888.00 2008-05-21 01:04:22.625 142 12543.50 75.95 55328.40 88888.00 2008-05-21 01:04:22.750 142 12543.55 75.97 55328.38 88888.00 2008-05-21 01:04:22.875 142 12543.52 75.97 55328.40 88888.00 2008-05-21 01:04:23.000 142 12543.50 76.05 55328.40 88888.00 2008-05-21 01:04:23.125 142 12543.48 76.00 55328.40 88888.00 2008-05-21 01:04:23.250 142 12543.48 75.92 55328.38 88888.00 2008-05-21 01:04:23.375 142 12543.52 75.92 55328.38 88888.00 2008-05-21 01:04:23.500 142 12543.50 75.95 55328.35 88888.00 2008-05-21 01:04:23.625 142 12543.52 76.00 55328.38 88888.00 2008-05-21 01:04:23.750 142 12543.58 76.05 55328.40 88888.00 2008-05-21 01:04:23.875 142 12543.58 76.03 55328.40 88888.00 2008-05-21 01:04:24.000 142 12543.52 76.00 55328.38 88888.00 2008-05-21 01:04:24.125 142 12543.52 76.00 55328.40 88888.00 2008-05-21 01:04:24.250 142 12543.52 75.97 55328.38 88888.00 2008-05-21 01:04:24.375 142 12543.60 75.97 55328.38 88888.00 2008-05-21 01:04:24.500 142 12543.62 76.00 55328.38 88888.00 2008-05-21 01:04:24.625 142 12543.67 75.97 55328.38 88888.00 2008-05-21 01:04:24.750 142 12543.65 75.92 55328.35 88888.00 2008-05-21 01:04:24.875 142 12543.67 75.97 55328.38 88888.00 2008-05-21 01:04:25.000 142 12543.73 75.97 55328.38 88888.00 2008-05-21 01:04:25.125 142 12543.75 75.97 55328.40 88888.00 2008-05-21 01:04:25.250 142 12543.77 76.03 55328.35 88888.00 2008-05-21 01:04:25.375 142 12543.77 76.00 55328.32 88888.00 2008-05-21 01:04:25.500 142 12543.70 75.95 55328.35 88888.00 2008-05-21 01:04:25.625 142 12543.77 76.00 55328.38 88888.00 2008-05-21 01:04:25.750 142 12543.75 76.05 55328.38 88888.00 2008-05-21 01:04:25.875 142 12543.75 76.03 55328.38 88888.00 2008-05-21 01:04:26.000 142 12543.75 76.00 55328.35 88888.00 2008-05-21 01:04:26.125 142 12543.77 75.95 55328.38 88888.00 2008-05-21 01:04:26.250 142 12543.77 76.00 55328.38 88888.00 2008-05-21 01:04:26.375 142 12543.83 76.03 55328.38 88888.00 2008-05-21 01:04:26.500 142 12543.83 76.03 55328.35 88888.00 2008-05-21 01:04:26.625 142 12543.83 76.00 55328.35 88888.00 2008-05-21 01:04:26.750 142 12543.80 75.97 55328.32 88888.00 2008-05-21 01:04:26.875 142 12543.80 75.97 55328.30 88888.00 2008-05-21 01:04:27.000 142 12543.83 76.00 55328.28 88888.00 2008-05-21 01:04:27.125 142 12543.83 76.03 55328.28 88888.00 2008-05-21 01:04:27.250 142 12543.75 75.97 55328.28 88888.00 2008-05-21 01:04:27.375 142 12543.83 76.08 55328.35 88888.00 2008-05-21 01:04:27.500 142 12543.90 76.08 55328.35 88888.00 2008-05-21 01:04:27.625 142 12543.88 76.00 55328.30 88888.00 2008-05-21 01:04:27.750 142 12543.88 76.03 55328.32 88888.00 2008-05-21 01:04:27.875 142 12543.95 76.03 55328.30 88888.00 2008-05-21 01:04:28.000 142 12543.92 76.03 55328.28 88888.00 2008-05-21 01:04:28.125 142 12543.90 76.00 55328.30 88888.00 2008-05-21 01:04:28.250 142 12543.92 76.00 55328.30 88888.00 2008-05-21 01:04:28.375 142 12544.02 76.00 55328.30 88888.00 2008-05-21 01:04:28.500 142 12544.05 76.05 55328.30 88888.00 2008-05-21 01:04:28.625 142 12543.98 76.05 55328.30 88888.00 2008-05-21 01:04:28.750 142 12544.00 76.00 55328.25 88888.00 2008-05-21 01:04:28.875 142 12544.00 76.03 55328.22 88888.00 2008-05-21 01:04:29.000 142 12543.98 76.05 55328.22 88888.00 2008-05-21 01:04:29.125 142 12544.00 76.03 55328.25 88888.00 2008-05-21 01:04:29.250 142 12544.02 75.97 55328.25 88888.00 2008-05-21 01:04:29.375 142 12544.02 76.00 55328.25 88888.00 2008-05-21 01:04:29.500 142 12544.05 76.05 55328.25 88888.00 2008-05-21 01:04:29.625 142 12544.02 76.05 55328.22 88888.00 2008-05-21 01:04:29.750 142 12544.02 76.00 55328.22 88888.00 2008-05-21 01:04:29.875 142 12544.00 75.97 55328.28 88888.00 2008-05-21 01:04:30.000 142 12544.02 75.97 55328.28 88888.00 2008-05-21 01:04:30.125 142 12544.08 76.03 55328.28 88888.00 2008-05-21 01:04:30.250 142 12544.08 76.03 55328.30 88888.00 2008-05-21 01:04:30.375 142 12544.08 76.05 55328.30 88888.00 2008-05-21 01:04:30.500 142 12544.08 76.05 55328.30 88888.00 2008-05-21 01:04:30.625 142 12544.08 76.00 55328.30 88888.00 2008-05-21 01:04:30.750 142 12544.08 76.05 55328.30 88888.00 2008-05-21 01:04:30.875 142 12544.12 76.05 55328.30 88888.00 2008-05-21 01:04:31.000 142 12544.17 76.03 55328.28 88888.00 2008-05-21 01:04:31.125 142 12544.17 75.97 55328.30 88888.00 2008-05-21 01:04:31.250 142 12544.12 76.03 55328.28 88888.00 2008-05-21 01:04:31.375 142 12544.10 76.03 55328.30 88888.00 2008-05-21 01:04:31.500 142 12544.12 75.97 55328.28 88888.00 2008-05-21 01:04:31.625 142 12544.15 75.92 55328.28 88888.00 2008-05-21 01:04:31.750 142 12544.17 75.95 55328.28 88888.00 2008-05-21 01:04:31.875 142 12544.12 76.03 55328.30 88888.00 2008-05-21 01:04:32.000 142 12544.10 76.05 55328.30 88888.00 2008-05-21 01:04:32.125 142 12544.10 76.00 55328.32 88888.00 2008-05-21 01:04:32.250 142 12544.08 75.97 55328.32 88888.00 2008-05-21 01:04:32.375 142 12544.10 75.95 55328.28 88888.00 2008-05-21 01:04:32.500 142 12544.12 75.95 55328.28 88888.00 2008-05-21 01:04:32.625 142 12544.20 76.00 55328.30 88888.00 2008-05-21 01:04:32.750 142 12544.17 76.00 55328.28 88888.00 2008-05-21 01:04:32.875 142 12544.20 76.05 55328.30 88888.00 2008-05-21 01:04:33.000 142 12544.27 76.05 55328.32 88888.00 2008-05-21 01:04:33.125 142 12544.35 76.03 55328.30 88888.00 2008-05-21 01:04:33.250 142 12544.25 76.03 55328.25 88888.00 2008-05-21 01:04:33.375 142 12544.17 75.97 55328.25 88888.00 2008-05-21 01:04:33.500 142 12544.23 76.00 55328.25 88888.00 2008-05-21 01:04:33.625 142 12544.35 76.12 55328.25 88888.00 2008-05-21 01:04:33.750 142 12544.38 76.10 55328.28 88888.00 2008-05-21 01:04:33.875 142 12544.25 76.05 55328.25 88888.00 2008-05-21 01:04:34.000 142 12544.27 76.00 55328.22 88888.00 2008-05-21 01:04:34.125 142 12544.27 76.03 55328.25 88888.00 2008-05-21 01:04:34.250 142 12544.25 76.03 55328.25 88888.00 2008-05-21 01:04:34.375 142 12544.25 75.97 55328.25 88888.00 2008-05-21 01:04:34.500 142 12544.20 76.03 55328.25 88888.00 2008-05-21 01:04:34.625 142 12544.27 76.08 55328.30 88888.00 2008-05-21 01:04:34.750 142 12544.30 76.05 55328.25 88888.00 2008-05-21 01:04:34.875 142 12544.27 76.03 55328.28 88888.00 2008-05-21 01:04:35.000 142 12544.30 76.00 55328.28 88888.00 2008-05-21 01:04:35.125 142 12544.27 76.00 55328.30 88888.00 2008-05-21 01:04:35.250 142 12544.23 75.97 55328.28 88888.00 2008-05-21 01:04:35.375 142 12544.25 75.95 55328.25 88888.00 2008-05-21 01:04:35.500 142 12544.33 76.00 55328.28 88888.00 2008-05-21 01:04:35.625 142 12544.38 76.00 55328.28 88888.00 2008-05-21 01:04:35.750 142 12544.40 76.00 55328.28 88888.00 2008-05-21 01:04:35.875 142 12544.42 76.00 55328.28 88888.00 2008-05-21 01:04:36.000 142 12544.50 76.03 55328.25 88888.00 2008-05-21 01:04:36.125 142 12544.50 76.00 55328.28 88888.00 2008-05-21 01:04:36.250 142 12544.42 76.03 55328.28 88888.00 2008-05-21 01:04:36.375 142 12544.42 76.00 55328.25 88888.00 2008-05-21 01:04:36.500 142 12544.48 76.00 55328.25 88888.00 2008-05-21 01:04:36.625 142 12544.48 76.05 55328.28 88888.00 2008-05-21 01:04:36.750 142 12544.48 76.03 55328.28 88888.00 2008-05-21 01:04:36.875 142 12544.45 75.97 55328.25 88888.00 2008-05-21 01:04:37.000 142 12544.40 75.97 55328.25 88888.00 2008-05-21 01:04:37.125 142 12544.40 75.97 55328.28 88888.00 2008-05-21 01:04:37.250 142 12544.42 76.00 55328.30 88888.00 2008-05-21 01:04:37.375 142 12544.50 76.05 55328.28 88888.00 2008-05-21 01:04:37.500 142 12544.50 76.10 55328.25 88888.00 2008-05-21 01:04:37.625 142 12544.45 76.12 55328.30 88888.00 2008-05-21 01:04:37.750 142 12544.45 76.08 55328.32 88888.00 2008-05-21 01:04:37.875 142 12544.48 76.08 55328.32 88888.00 2008-05-21 01:04:38.000 142 12544.52 76.05 55328.30 88888.00 2008-05-21 01:04:38.125 142 12544.55 76.12 55328.30 88888.00 2008-05-21 01:04:38.250 142 12544.52 76.05 55328.30 88888.00 2008-05-21 01:04:38.375 142 12544.58 76.08 55328.32 88888.00 2008-05-21 01:04:38.500 142 12544.58 76.08 55328.30 88888.00 2008-05-21 01:04:38.625 142 12544.60 76.12 55328.32 88888.00 2008-05-21 01:04:38.750 142 12544.58 76.10 55328.30 88888.00 2008-05-21 01:04:38.875 142 12544.55 76.10 55328.28 88888.00 2008-05-21 01:04:39.000 142 12544.58 76.10 55328.22 88888.00 2008-05-21 01:04:39.125 142 12544.62 76.12 55328.28 88888.00 2008-05-21 01:04:39.250 142 12544.58 76.10 55328.30 88888.00 2008-05-21 01:04:39.375 142 12544.65 76.12 55328.28 88888.00 2008-05-21 01:04:39.500 142 12544.65 76.10 55328.28 88888.00 2008-05-21 01:04:39.625 142 12544.62 76.12 55328.28 88888.00 2008-05-21 01:04:39.750 142 12544.62 76.12 55328.28 88888.00 2008-05-21 01:04:39.875 142 12544.58 76.10 55328.25 88888.00 2008-05-21 01:04:40.000 142 12544.58 76.03 55328.25 88888.00 2008-05-21 01:04:40.125 142 12544.60 76.03 55328.25 88888.00 2008-05-21 01:04:40.250 142 12544.65 76.10 55328.28 88888.00 2008-05-21 01:04:40.375 142 12544.73 76.12 55328.30 88888.00 2008-05-21 01:04:40.500 142 12544.70 76.12 55328.30 88888.00 2008-05-21 01:04:40.625 142 12544.62 76.08 55328.28 88888.00 2008-05-21 01:04:40.750 142 12544.62 76.05 55328.25 88888.00 2008-05-21 01:04:40.875 142 12544.65 76.05 55328.22 88888.00 2008-05-21 01:04:41.000 142 12544.67 76.08 55328.22 88888.00 2008-05-21 01:04:41.125 142 12544.67 76.08 55328.22 88888.00 2008-05-21 01:04:41.250 142 12544.65 76.12 55328.22 88888.00 2008-05-21 01:04:41.375 142 12544.67 76.15 55328.25 88888.00 2008-05-21 01:04:41.500 142 12544.73 76.15 55328.25 88888.00 2008-05-21 01:04:41.625 142 12544.75 76.12 55328.25 88888.00 2008-05-21 01:04:41.750 142 12544.75 76.12 55328.28 88888.00 2008-05-21 01:04:41.875 142 12544.70 76.10 55328.25 88888.00 2008-05-21 01:04:42.000 142 12544.73 76.12 55328.22 88888.00 2008-05-21 01:04:42.125 142 12544.75 76.12 55328.25 88888.00 2008-05-21 01:04:42.250 142 12544.70 76.08 55328.25 88888.00 2008-05-21 01:04:42.375 142 12544.80 76.15 55328.25 88888.00 2008-05-21 01:04:42.500 142 12544.83 76.15 55328.28 88888.00 2008-05-21 01:04:42.625 142 12544.80 76.12 55328.28 88888.00 2008-05-21 01:04:42.750 142 12544.80 76.12 55328.22 88888.00 2008-05-21 01:04:42.875 142 12544.88 76.08 55328.22 88888.00 2008-05-21 01:04:43.000 142 12544.90 76.17 55328.22 88888.00 2008-05-21 01:04:43.125 142 12544.88 76.22 55328.25 88888.00 2008-05-21 01:04:43.250 142 12544.83 76.22 55328.25 88888.00 2008-05-21 01:04:43.375 142 12544.90 76.22 55328.25 88888.00 2008-05-21 01:04:43.500 142 12544.90 76.20 55328.22 88888.00 2008-05-21 01:04:43.625 142 12544.92 76.20 55328.25 88888.00 2008-05-21 01:04:43.750 142 12544.92 76.15 55328.22 88888.00 2008-05-21 01:04:43.875 142 12544.88 76.15 55328.22 88888.00 2008-05-21 01:04:44.000 142 12544.92 76.25 55328.22 88888.00 2008-05-21 01:04:44.125 142 12545.00 76.30 55328.25 88888.00 2008-05-21 01:04:44.250 142 12545.00 76.20 55328.25 88888.00 2008-05-21 01:04:44.375 142 12545.00 76.20 55328.22 88888.00 2008-05-21 01:04:44.500 142 12545.00 76.20 55328.25 88888.00 2008-05-21 01:04:44.625 142 12544.98 76.17 55328.22 88888.00 2008-05-21 01:04:44.750 142 12544.98 76.20 55328.22 88888.00 2008-05-21 01:04:44.875 142 12544.92 76.22 55328.20 88888.00 2008-05-21 01:04:45.000 142 12544.95 76.22 55328.22 88888.00 2008-05-21 01:04:45.125 142 12545.02 76.22 55328.22 88888.00 2008-05-21 01:04:45.250 142 12545.08 76.28 55328.22 88888.00 2008-05-21 01:04:45.375 142 12545.10 76.25 55328.22 88888.00 2008-05-21 01:04:45.500 142 12545.12 76.25 55328.20 88888.00 2008-05-21 01:04:45.625 142 12545.15 76.25 55328.22 88888.00 2008-05-21 01:04:45.750 142 12545.10 76.25 55328.22 88888.00 2008-05-21 01:04:45.875 142 12545.10 76.20 55328.22 88888.00 2008-05-21 01:04:46.000 142 12545.20 76.28 55328.25 88888.00 2008-05-21 01:04:46.125 142 12545.25 76.28 55328.25 88888.00 2008-05-21 01:04:46.250 142 12545.10 76.22 55328.28 88888.00 2008-05-21 01:04:46.375 142 12545.10 76.28 55328.28 88888.00 2008-05-21 01:04:46.500 142 12545.10 76.25 55328.22 88888.00 2008-05-21 01:04:46.625 142 12545.15 76.22 55328.20 88888.00 2008-05-21 01:04:46.750 142 12545.12 76.25 55328.20 88888.00 2008-05-21 01:04:46.875 142 12545.17 76.30 55328.25 88888.00 2008-05-21 01:04:47.000 142 12545.15 76.28 55328.25 88888.00 2008-05-21 01:04:47.125 142 12545.08 76.15 55328.20 88888.00 2008-05-21 01:04:47.250 142 12545.08 76.12 55328.20 88888.00 2008-05-21 01:04:47.375 142 12545.25 76.22 55328.22 88888.00 2008-05-21 01:04:47.500 142 12545.30 76.33 55328.25 88888.00 2008-05-21 01:04:47.625 142 12545.30 76.35 55328.25 88888.00 2008-05-21 01:04:47.750 142 12545.23 76.33 55328.25 88888.00 2008-05-21 01:04:47.875 142 12545.20 76.28 55328.20 88888.00 2008-05-21 01:04:48.000 142 12545.20 76.22 55328.18 88888.00 2008-05-21 01:04:48.125 142 12545.20 76.17 55328.18 88888.00 2008-05-21 01:04:48.250 142 12545.23 76.22 55328.20 88888.00 2008-05-21 01:04:48.375 142 12545.20 76.22 55328.22 88888.00 2008-05-21 01:04:48.500 142 12545.17 76.20 55328.22 88888.00 2008-05-21 01:04:48.625 142 12545.20 76.17 55328.22 88888.00 2008-05-21 01:04:48.750 142 12545.20 76.17 55328.20 88888.00 2008-05-21 01:04:48.875 142 12545.23 76.20 55328.20 88888.00 2008-05-21 01:04:49.000 142 12545.15 76.22 55328.20 88888.00 2008-05-21 01:04:49.125 142 12545.15 76.30 55328.22 88888.00 2008-05-21 01:04:49.250 142 12545.17 76.30 55328.25 88888.00 2008-05-21 01:04:49.375 142 12545.20 76.25 55328.25 88888.00 2008-05-21 01:04:49.500 142 12545.12 76.17 55328.22 88888.00 2008-05-21 01:04:49.625 142 12545.10 76.20 55328.22 88888.00 2008-05-21 01:04:49.750 142 12545.12 76.22 55328.22 88888.00 2008-05-21 01:04:49.875 142 12545.12 76.25 55328.25 88888.00 2008-05-21 01:04:50.000 142 12545.15 76.22 55328.22 88888.00 2008-05-21 01:04:50.125 142 12545.20 76.20 55328.22 88888.00 2008-05-21 01:04:50.250 142 12545.20 76.15 55328.22 88888.00 2008-05-21 01:04:50.375 142 12545.15 76.15 55328.25 88888.00 2008-05-21 01:04:50.500 142 12545.12 76.17 55328.30 88888.00 2008-05-21 01:04:50.625 142 12545.10 76.17 55328.30 88888.00 2008-05-21 01:04:50.750 142 12545.08 76.17 55328.30 88888.00 2008-05-21 01:04:50.875 142 12545.05 76.17 55328.32 88888.00 2008-05-21 01:04:51.000 142 12545.10 76.15 55328.32 88888.00 2008-05-21 01:04:51.125 142 12545.17 76.17 55328.30 88888.00 2008-05-21 01:04:51.250 142 12545.10 76.15 55328.30 88888.00 2008-05-21 01:04:51.375 142 12545.10 76.15 55328.28 88888.00 2008-05-21 01:04:51.500 142 12545.12 76.15 55328.30 88888.00 2008-05-21 01:04:51.625 142 12545.10 76.15 55328.32 88888.00 2008-05-21 01:04:51.750 142 12545.12 76.15 55328.32 88888.00 2008-05-21 01:04:51.875 142 12545.08 76.15 55328.32 88888.00 2008-05-21 01:04:52.000 142 12545.12 76.17 55328.28 88888.00 2008-05-21 01:04:52.125 142 12545.12 76.20 55328.32 88888.00 2008-05-21 01:04:52.250 142 12545.15 76.12 55328.32 88888.00 2008-05-21 01:04:52.375 142 12545.15 76.15 55328.32 88888.00 2008-05-21 01:04:52.500 142 12545.10 76.17 55328.32 88888.00 2008-05-21 01:04:52.625 142 12545.12 76.15 55328.28 88888.00 2008-05-21 01:04:52.750 142 12545.10 76.15 55328.28 88888.00 2008-05-21 01:04:52.875 142 12545.15 76.20 55328.30 88888.00 2008-05-21 01:04:53.000 142 12545.15 76.22 55328.35 88888.00 2008-05-21 01:04:53.125 142 12545.10 76.20 55328.30 88888.00 2008-05-21 01:04:53.250 142 12545.08 76.12 55328.28 88888.00 2008-05-21 01:04:53.375 142 12545.05 76.12 55328.30 88888.00 2008-05-21 01:04:53.500 142 12545.10 76.17 55328.30 88888.00 2008-05-21 01:04:53.625 142 12545.15 76.25 55328.30 88888.00 2008-05-21 01:04:53.750 142 12545.12 76.20 55328.30 88888.00 2008-05-21 01:04:53.875 142 12545.10 76.17 55328.30 88888.00 2008-05-21 01:04:54.000 142 12545.10 76.15 55328.32 88888.00 2008-05-21 01:04:54.125 142 12545.10 76.15 55328.32 88888.00 2008-05-21 01:04:54.250 142 12545.10 76.10 55328.30 88888.00 2008-05-21 01:04:54.375 142 12545.08 76.12 55328.28 88888.00 2008-05-21 01:04:54.500 142 12545.12 76.12 55328.30 88888.00 2008-05-21 01:04:54.625 142 12545.15 76.20 55328.32 88888.00 2008-05-21 01:04:54.750 142 12545.10 76.17 55328.32 88888.00 2008-05-21 01:04:54.875 142 12545.08 76.17 55328.35 88888.00 2008-05-21 01:04:55.000 142 12545.02 76.10 55328.30 88888.00 2008-05-21 01:04:55.125 142 12545.10 76.17 55328.35 88888.00 2008-05-21 01:04:55.250 142 12545.12 76.10 55328.32 88888.00 2008-05-21 01:04:55.375 142 12545.15 76.05 55328.32 88888.00 2008-05-21 01:04:55.500 142 12545.12 76.08 55328.32 88888.00 2008-05-21 01:04:55.625 142 12545.15 76.15 55328.40 88888.00 2008-05-21 01:04:55.750 142 12545.12 76.17 55328.43 88888.00 2008-05-21 01:04:55.875 142 12545.10 76.15 55328.45 88888.00 2008-05-21 01:04:56.000 142 12545.08 76.12 55328.40 88888.00 2008-05-21 01:04:56.125 142 12545.00 76.08 55328.38 88888.00 2008-05-21 01:04:56.250 142 12544.95 76.10 55328.43 88888.00 2008-05-21 01:04:56.375 142 12544.95 76.10 55328.40 88888.00 2008-05-21 01:04:56.500 142 12545.05 76.12 55328.40 88888.00 2008-05-21 01:04:56.625 142 12545.10 76.15 55328.40 88888.00 2008-05-21 01:04:56.750 142 12545.12 76.12 55328.40 88888.00 2008-05-21 01:04:56.875 142 12545.12 76.10 55328.40 88888.00 2008-05-21 01:04:57.000 142 12545.08 76.08 55328.38 88888.00 2008-05-21 01:04:57.125 142 12545.08 76.10 55328.38 88888.00 2008-05-21 01:04:57.250 142 12545.08 76.17 55328.43 88888.00 2008-05-21 01:04:57.375 142 12545.15 76.15 55328.43 88888.00 2008-05-21 01:04:57.500 142 12545.12 76.10 55328.43 88888.00 2008-05-21 01:04:57.625 142 12545.10 76.08 55328.40 88888.00 2008-05-21 01:04:57.750 142 12545.08 76.12 55328.43 88888.00 2008-05-21 01:04:57.875 142 12545.08 76.15 55328.45 88888.00 2008-05-21 01:04:58.000 142 12545.05 76.08 55328.40 88888.00 2008-05-21 01:04:58.125 142 12544.95 76.08 55328.40 88888.00 2008-05-21 01:04:58.250 142 12544.90 76.08 55328.43 88888.00 2008-05-21 01:04:58.375 142 12544.92 76.12 55328.45 88888.00 2008-05-21 01:04:58.500 142 12545.00 76.10 55328.43 88888.00 2008-05-21 01:04:58.625 142 12545.00 76.08 55328.43 88888.00 2008-05-21 01:04:58.750 142 12544.98 76.03 55328.40 88888.00 2008-05-21 01:04:58.875 142 12544.98 76.03 55328.43 88888.00 2008-05-21 01:04:59.000 142 12544.98 76.08 55328.45 88888.00 2008-05-21 01:04:59.125 142 12544.95 76.05 55328.45 88888.00 2008-05-21 01:04:59.250 142 12544.95 76.03 55328.45 88888.00 2008-05-21 01:04:59.375 142 12544.90 76.03 55328.45 88888.00 2008-05-21 01:04:59.500 142 12544.83 76.00 55328.45 88888.00 2008-05-21 01:04:59.625 142 12544.83 76.03 55328.43 88888.00 2008-05-21 01:04:59.750 142 12544.80 76.08 55328.45 88888.00 2008-05-21 01:04:59.875 142 12544.83 76.10 55328.45 88888.00 2008-05-21 01:05:00.000 142 12544.88 76.10 55328.45 88888.00 2008-05-21 01:05:00.125 142 12544.92 76.10 55328.50 88888.00 2008-05-21 01:05:00.250 142 12544.90 76.03 55328.47 88888.00 2008-05-21 01:05:00.375 142 12544.90 76.00 55328.47 88888.00 2008-05-21 01:05:00.500 142 12544.80 76.00 55328.45 88888.00 2008-05-21 01:05:00.625 142 12544.85 76.03 55328.47 88888.00 2008-05-21 01:05:00.750 142 12544.90 76.00 55328.50 88888.00 2008-05-21 01:05:00.875 142 12544.95 76.08 55328.55 88888.00 2008-05-21 01:05:01.000 142 12544.92 76.08 55328.50 88888.00 2008-05-21 01:05:01.125 142 12544.85 76.00 55328.50 88888.00 2008-05-21 01:05:01.250 142 12544.83 76.03 55328.47 88888.00 2008-05-21 01:05:01.375 142 12544.88 76.00 55328.47 88888.00 2008-05-21 01:05:01.500 142 12544.80 75.97 55328.47 88888.00 2008-05-21 01:05:01.625 142 12544.77 75.97 55328.45 88888.00 2008-05-21 01:05:01.750 142 12544.83 76.03 55328.45 88888.00 2008-05-21 01:05:01.875 142 12544.85 76.05 55328.47 88888.00 2008-05-21 01:05:02.000 142 12544.80 76.03 55328.43 88888.00 2008-05-21 01:05:02.125 142 12544.77 76.00 55328.45 88888.00 2008-05-21 01:05:02.250 142 12544.83 76.03 55328.47 88888.00 2008-05-21 01:05:02.375 142 12544.90 76.03 55328.45 88888.00 2008-05-21 01:05:02.500 142 12544.92 76.05 55328.43 88888.00 2008-05-21 01:05:02.625 142 12544.95 76.03 55328.45 88888.00 2008-05-21 01:05:02.750 142 12544.92 75.97 55328.45 88888.00 2008-05-21 01:05:02.875 142 12544.95 76.03 55328.45 88888.00 2008-05-21 01:05:03.000 142 12544.90 76.03 55328.45 88888.00 2008-05-21 01:05:03.125 142 12544.83 76.00 55328.47 88888.00 2008-05-21 01:05:03.250 142 12544.77 76.00 55328.50 88888.00 2008-05-21 01:05:03.375 142 12544.88 76.08 55328.53 88888.00 2008-05-21 01:05:03.500 142 12544.83 76.05 55328.50 88888.00 2008-05-21 01:05:03.625 142 12544.75 76.03 55328.50 88888.00 2008-05-21 01:05:03.750 142 12544.77 76.03 55328.53 88888.00 2008-05-21 01:05:03.875 142 12544.83 76.03 55328.47 88888.00 2008-05-21 01:05:04.000 142 12544.83 76.05 55328.50 88888.00 2008-05-21 01:05:04.125 142 12544.80 76.03 55328.47 88888.00 2008-05-21 01:05:04.250 142 12544.70 75.97 55328.50 88888.00 2008-05-21 01:05:04.375 142 12544.75 75.97 55328.47 88888.00 2008-05-21 01:05:04.500 142 12544.70 75.95 55328.50 88888.00 2008-05-21 01:05:04.625 142 12544.70 76.00 55328.53 88888.00 2008-05-21 01:05:04.750 142 12544.73 76.05 55328.53 88888.00 2008-05-21 01:05:04.875 142 12544.73 76.08 55328.55 88888.00 2008-05-21 01:05:05.000 142 12544.73 76.03 55328.50 88888.00 2008-05-21 01:05:05.125 142 12544.73 75.97 55328.50 88888.00 2008-05-21 01:05:05.250 142 12544.65 76.00 55328.53 88888.00 2008-05-21 01:05:05.375 142 12544.70 76.00 55328.50 88888.00 2008-05-21 01:05:05.500 142 12544.75 76.05 55328.55 88888.00 2008-05-21 01:05:05.625 142 12544.75 76.00 55328.50 88888.00 2008-05-21 01:05:05.750 142 12544.65 75.95 55328.53 88888.00 2008-05-21 01:05:05.875 142 12544.67 75.95 55328.53 88888.00 2008-05-21 01:05:06.000 142 12544.67 75.95 55328.47 88888.00 2008-05-21 01:05:06.125 142 12544.73 75.95 55328.50 88888.00 2008-05-21 01:05:06.250 142 12544.75 75.95 55328.55 88888.00 2008-05-21 01:05:06.375 142 12544.80 75.97 55328.53 88888.00 2008-05-21 01:05:06.500 142 12544.77 76.00 55328.53 88888.00 2008-05-21 01:05:06.625 142 12544.80 76.03 55328.50 88888.00 2008-05-21 01:05:06.750 142 12544.77 76.03 55328.50 88888.00 2008-05-21 01:05:06.875 142 12544.77 76.03 55328.53 88888.00 2008-05-21 01:05:07.000 142 12544.75 76.00 55328.50 88888.00 2008-05-21 01:05:07.125 142 12544.70 75.97 55328.47 88888.00 2008-05-21 01:05:07.250 142 12544.70 75.97 55328.50 88888.00 2008-05-21 01:05:07.375 142 12544.73 76.03 55328.53 88888.00 2008-05-21 01:05:07.500 142 12544.73 76.05 55328.50 88888.00 2008-05-21 01:05:07.625 142 12544.70 76.03 55328.50 88888.00 2008-05-21 01:05:07.750 142 12544.70 76.05 55328.53 88888.00 2008-05-21 01:05:07.875 142 12544.67 76.05 55328.53 88888.00 2008-05-21 01:05:08.000 142 12544.70 76.10 55328.55 88888.00 2008-05-21 01:05:08.125 142 12544.75 76.15 55328.55 88888.00 2008-05-21 01:05:08.250 142 12544.67 76.10 55328.55 88888.00 2008-05-21 01:05:08.375 142 12544.65 76.08 55328.53 88888.00 2008-05-21 01:05:08.500 142 12544.65 76.08 55328.55 88888.00 2008-05-21 01:05:08.625 142 12544.70 76.12 55328.55 88888.00 2008-05-21 01:05:08.750 142 12544.67 76.12 55328.53 88888.00 2008-05-21 01:05:08.875 142 12544.58 76.05 55328.53 88888.00 2008-05-21 01:05:09.000 142 12544.58 76.08 55328.50 88888.00 2008-05-21 01:05:09.125 142 12544.60 76.08 55328.53 88888.00 2008-05-21 01:05:09.250 142 12544.65 76.08 55328.55 88888.00 2008-05-21 01:05:09.375 142 12544.60 76.10 55328.55 88888.00 2008-05-21 01:05:09.500 142 12544.55 76.08 55328.53 88888.00 2008-05-21 01:05:09.625 142 12544.55 76.08 55328.53 88888.00 2008-05-21 01:05:09.750 142 12544.58 76.08 55328.53 88888.00 2008-05-21 01:05:09.875 142 12544.58 76.10 55328.53 88888.00 2008-05-21 01:05:10.000 142 12544.58 76.10 55328.53 88888.00 2008-05-21 01:05:10.125 142 12544.58 76.12 55328.55 88888.00 2008-05-21 01:05:10.250 142 12544.55 76.08 55328.53 88888.00 2008-05-21 01:05:10.375 142 12544.58 76.08 55328.53 88888.00 2008-05-21 01:05:10.500 142 12544.52 76.10 55328.55 88888.00 2008-05-21 01:05:10.625 142 12544.55 76.15 55328.55 88888.00 2008-05-21 01:05:10.750 142 12544.52 76.17 55328.53 88888.00 2008-05-21 01:05:10.875 142 12544.50 76.17 55328.55 88888.00 2008-05-21 01:05:11.000 142 12544.48 76.10 55328.55 88888.00 2008-05-21 01:05:11.125 142 12544.45 76.10 55328.57 88888.00 2008-05-21 01:05:11.250 142 12544.45 76.17 55328.57 88888.00 2008-05-21 01:05:11.375 142 12544.52 76.17 55328.57 88888.00 2008-05-21 01:05:11.500 142 12544.45 76.17 55328.57 88888.00 2008-05-21 01:05:11.625 142 12544.45 76.17 55328.57 88888.00 2008-05-21 01:05:11.750 142 12544.50 76.20 55328.57 88888.00 2008-05-21 01:05:11.875 142 12544.50 76.20 55328.57 88888.00 2008-05-21 01:05:12.000 142 12544.48 76.17 55328.60 88888.00 2008-05-21 01:05:12.125 142 12544.40 76.15 55328.60 88888.00 2008-05-21 01:05:12.250 142 12544.33 76.17 55328.60 88888.00 2008-05-21 01:05:12.375 142 12544.40 76.20 55328.57 88888.00 2008-05-21 01:05:12.500 142 12544.40 76.20 55328.57 88888.00 2008-05-21 01:05:12.625 142 12544.42 76.25 55328.57 88888.00 2008-05-21 01:05:12.750 142 12544.38 76.22 55328.57 88888.00 2008-05-21 01:05:12.875 142 12544.30 76.17 55328.53 88888.00 2008-05-21 01:05:13.000 142 12544.35 76.15 55328.57 88888.00 2008-05-21 01:05:13.125 142 12544.33 76.12 55328.60 88888.00 2008-05-21 01:05:13.250 142 12544.27 76.17 55328.62 88888.00 2008-05-21 01:05:13.375 142 12544.27 76.22 55328.62 88888.00 2008-05-21 01:05:13.500 142 12544.30 76.25 55328.60 88888.00 2008-05-21 01:05:13.625 142 12544.33 76.30 55328.65 88888.00 2008-05-21 01:05:13.750 142 12544.33 76.25 55328.62 88888.00 2008-05-21 01:05:13.875 142 12544.40 76.28 55328.62 88888.00 2008-05-21 01:05:14.000 142 12544.40 76.33 55328.60 88888.00 2008-05-21 01:05:14.125 142 12544.38 76.30 55328.60 88888.00 2008-05-21 01:05:14.250 142 12544.33 76.35 55328.65 88888.00 2008-05-21 01:05:14.375 142 12544.38 76.35 55328.62 88888.00 2008-05-21 01:05:14.500 142 12544.42 76.38 55328.60 88888.00 2008-05-21 01:05:14.625 142 12544.42 76.42 55328.65 88888.00 2008-05-21 01:05:14.750 142 12544.33 76.38 55328.62 88888.00 2008-05-21 01:05:14.875 142 12544.25 76.33 55328.62 88888.00 2008-05-21 01:05:15.000 142 12544.25 76.33 55328.60 88888.00 2008-05-21 01:05:15.125 142 12544.33 76.40 55328.65 88888.00 2008-05-21 01:05:15.250 142 12544.35 76.42 55328.68 88888.00 2008-05-21 01:05:15.375 142 12544.27 76.40 55328.68 88888.00 2008-05-21 01:05:15.500 142 12544.27 76.42 55328.68 88888.00 2008-05-21 01:05:15.625 142 12544.23 76.40 55328.70 88888.00 2008-05-21 01:05:15.750 142 12544.17 76.35 55328.68 88888.00 2008-05-21 01:05:15.875 142 12544.15 76.38 55328.68 88888.00 2008-05-21 01:05:16.000 142 12544.17 76.33 55328.65 88888.00 2008-05-21 01:05:16.125 142 12544.25 76.40 55328.68 88888.00 2008-05-21 01:05:16.250 142 12544.17 76.40 55328.70 88888.00 2008-05-21 01:05:16.375 142 12544.17 76.42 55328.70 88888.00 2008-05-21 01:05:16.500 142 12544.15 76.42 55328.68 88888.00 2008-05-21 01:05:16.625 142 12544.17 76.45 55328.70 88888.00 2008-05-21 01:05:16.750 142 12544.20 76.42 55328.70 88888.00 2008-05-21 01:05:16.875 142 12544.17 76.40 55328.68 88888.00 2008-05-21 01:05:17.000 142 12544.15 76.53 55328.72 88888.00 2008-05-21 01:05:17.125 142 12544.15 76.58 55328.72 88888.00 2008-05-21 01:05:17.250 142 12544.08 76.50 55328.68 88888.00 2008-05-21 01:05:17.375 142 12544.08 76.45 55328.65 88888.00 2008-05-21 01:05:17.500 142 12544.08 76.42 55328.62 88888.00 2008-05-21 01:05:17.625 142 12544.05 76.47 55328.65 88888.00 2008-05-21 01:05:17.750 142 12544.02 76.47 55328.65 88888.00 2008-05-21 01:05:17.875 142 12544.00 76.45 55328.68 88888.00 2008-05-21 01:05:18.000 142 12544.05 76.42 55328.62 88888.00 2008-05-21 01:05:18.125 142 12544.08 76.42 55328.68 88888.00 2008-05-21 01:05:18.250 142 12544.08 76.50 55328.70 88888.00 2008-05-21 01:05:18.375 142 12544.05 76.55 55328.70 88888.00 2008-05-21 01:05:18.500 142 12544.00 76.55 55328.70 88888.00 2008-05-21 01:05:18.625 142 12543.98 76.50 55328.68 88888.00 2008-05-21 01:05:18.750 142 12543.92 76.47 55328.68 88888.00 2008-05-21 01:05:18.875 142 12543.90 76.45 55328.70 88888.00 2008-05-21 01:05:19.000 142 12543.92 76.50 55328.70 88888.00 2008-05-21 01:05:19.125 142 12543.92 76.58 55328.72 88888.00 2008-05-21 01:05:19.250 142 12543.88 76.53 55328.70 88888.00 2008-05-21 01:05:19.375 142 12543.92 76.53 55328.72 88888.00 2008-05-21 01:05:19.500 142 12543.92 76.58 55328.72 88888.00 2008-05-21 01:05:19.625 142 12543.92 76.55 55328.70 88888.00 2008-05-21 01:05:19.750 142 12543.80 76.55 55328.70 88888.00 2008-05-21 01:05:19.875 142 12543.83 76.58 55328.70 88888.00 2008-05-21 01:05:20.000 142 12543.85 76.55 55328.72 88888.00 2008-05-21 01:05:20.125 142 12543.85 76.58 55328.78 88888.00 2008-05-21 01:05:20.250 142 12543.77 76.53 55328.78 88888.00 2008-05-21 01:05:20.375 142 12543.75 76.50 55328.72 88888.00 2008-05-21 01:05:20.500 142 12543.75 76.55 55328.75 88888.00 2008-05-21 01:05:20.625 142 12543.83 76.62 55328.80 88888.00 2008-05-21 01:05:20.750 142 12543.83 76.60 55328.78 88888.00 2008-05-21 01:05:20.875 142 12543.80 76.58 55328.75 88888.00 2008-05-21 01:05:21.000 142 12543.77 76.58 55328.72 88888.00 2008-05-21 01:05:21.125 142 12543.70 76.55 55328.75 88888.00 2008-05-21 01:05:21.250 142 12543.73 76.53 55328.75 88888.00 2008-05-21 01:05:21.375 142 12543.80 76.58 55328.78 88888.00 2008-05-21 01:05:21.500 142 12543.80 76.65 55328.75 88888.00 2008-05-21 01:05:21.625 142 12543.77 76.60 55328.78 88888.00 2008-05-21 01:05:21.750 142 12543.75 76.55 55328.75 88888.00 2008-05-21 01:05:21.875 142 12543.67 76.55 55328.72 88888.00 2008-05-21 01:05:22.000 142 12543.65 76.58 55328.72 88888.00 2008-05-21 01:05:22.125 142 12543.75 76.58 55328.78 88888.00 2008-05-21 01:05:22.250 142 12543.70 76.50 55328.75 88888.00 2008-05-21 01:05:22.375 142 12543.67 76.55 55328.80 88888.00 2008-05-21 01:05:22.500 142 12543.67 76.58 55328.80 88888.00 2008-05-21 01:05:22.625 142 12543.70 76.58 55328.80 88888.00 2008-05-21 01:05:22.750 142 12543.65 76.55 55328.80 88888.00 2008-05-21 01:05:22.875 142 12543.60 76.60 55328.80 88888.00 2008-05-21 01:05:23.000 142 12543.65 76.55 55328.78 88888.00 2008-05-21 01:05:23.125 142 12543.62 76.50 55328.78 88888.00 2008-05-21 01:05:23.250 142 12543.60 76.47 55328.78 88888.00 2008-05-21 01:05:23.375 142 12543.58 76.53 55328.78 88888.00 2008-05-21 01:05:23.500 142 12543.55 76.55 55328.78 88888.00 2008-05-21 01:05:23.625 142 12543.55 76.53 55328.78 88888.00 2008-05-21 01:05:23.750 142 12543.55 76.53 55328.78 88888.00 2008-05-21 01:05:23.875 142 12543.52 76.53 55328.78 88888.00 2008-05-21 01:05:24.000 142 12543.55 76.50 55328.78 88888.00 2008-05-21 01:05:24.125 142 12543.58 76.58 55328.82 88888.00 2008-05-21 01:05:24.250 142 12543.55 76.55 55328.85 88888.00 2008-05-21 01:05:24.375 142 12543.55 76.55 55328.85 88888.00 2008-05-21 01:05:24.500 142 12543.50 76.53 55328.85 88888.00 2008-05-21 01:05:24.625 142 12543.48 76.53 55328.82 88888.00 2008-05-21 01:05:24.750 142 12543.40 76.47 55328.78 88888.00 2008-05-21 01:05:24.875 142 12543.42 76.50 55328.78 88888.00 2008-05-21 01:05:25.000 142 12543.42 76.50 55328.78 88888.00 2008-05-21 01:05:25.125 142 12543.35 76.50 55328.80 88888.00 2008-05-21 01:05:25.250 142 12543.35 76.53 55328.82 88888.00 2008-05-21 01:05:25.375 142 12543.33 76.47 55328.80 88888.00 2008-05-21 01:05:25.500 142 12543.30 76.47 55328.80 88888.00 2008-05-21 01:05:25.625 142 12543.27 76.45 55328.80 88888.00 2008-05-21 01:05:25.750 142 12543.27 76.42 55328.82 88888.00 2008-05-21 01:05:25.875 142 12543.30 76.47 55328.82 88888.00 2008-05-21 01:05:26.000 142 12543.27 76.45 55328.80 88888.00 2008-05-21 01:05:26.125 142 12543.25 76.50 55328.82 88888.00 2008-05-21 01:05:26.250 142 12543.23 76.47 55328.85 88888.00 2008-05-21 01:05:26.375 142 12543.25 76.55 55328.85 88888.00 2008-05-21 01:05:26.500 142 12543.20 76.53 55328.88 88888.00 2008-05-21 01:05:26.625 142 12543.15 76.47 55328.88 88888.00 2008-05-21 01:05:26.750 142 12543.12 76.42 55328.85 88888.00 2008-05-21 01:05:26.875 142 12543.10 76.38 55328.82 88888.00 2008-05-21 01:05:27.000 142 12543.15 76.47 55328.85 88888.00 2008-05-21 01:05:27.125 142 12543.17 76.47 55328.88 88888.00 2008-05-21 01:05:27.250 142 12543.17 76.50 55328.88 88888.00 2008-05-21 01:05:27.375 142 12543.12 76.50 55328.90 88888.00 2008-05-21 01:05:27.500 142 12543.10 76.42 55328.85 88888.00 2008-05-21 01:05:27.625 142 12543.12 76.45 55328.82 88888.00 2008-05-21 01:05:27.750 142 12543.12 76.50 55328.82 88888.00 2008-05-21 01:05:27.875 142 12543.17 76.50 55328.88 88888.00 2008-05-21 01:05:28.000 142 12543.20 76.50 55328.88 88888.00 2008-05-21 01:05:28.125 142 12543.17 76.47 55328.82 88888.00 2008-05-21 01:05:28.250 142 12543.08 76.45 55328.85 88888.00 2008-05-21 01:05:28.375 142 12543.08 76.45 55328.82 88888.00 2008-05-21 01:05:28.500 142 12543.02 76.45 55328.82 88888.00 2008-05-21 01:05:28.625 142 12543.05 76.47 55328.85 88888.00 2008-05-21 01:05:28.750 142 12543.10 76.50 55328.85 88888.00 2008-05-21 01:05:28.875 142 12543.10 76.53 55328.88 88888.00 2008-05-21 01:05:29.000 142 12543.02 76.45 55328.85 88888.00 2008-05-21 01:05:29.125 142 12543.02 76.50 55328.88 88888.00 2008-05-21 01:05:29.250 142 12543.00 76.50 55328.88 88888.00 2008-05-21 01:05:29.375 142 12543.00 76.53 55328.90 88888.00 2008-05-21 01:05:29.500 142 12542.98 76.53 55328.90 88888.00 2008-05-21 01:05:29.625 142 12542.98 76.50 55328.88 88888.00 2008-05-21 01:05:29.750 142 12542.92 76.42 55328.88 88888.00 2008-05-21 01:05:29.875 142 12542.80 76.42 55328.88 88888.00 2008-05-21 01:05:30.000 142 12542.75 76.45 55328.88 88888.00 2008-05-21 01:05:30.125 142 12542.83 76.47 55328.88 88888.00 2008-05-21 01:05:30.250 142 12542.80 76.42 55328.85 88888.00 2008-05-21 01:05:30.375 142 12542.83 76.42 55328.85 88888.00 2008-05-21 01:05:30.500 142 12542.75 76.45 55328.85 88888.00 2008-05-21 01:05:30.625 142 12542.70 76.55 55328.90 88888.00 2008-05-21 01:05:30.750 142 12542.75 76.53 55328.88 88888.00 2008-05-21 01:05:30.875 142 12542.73 76.45 55328.88 88888.00 2008-05-21 01:05:31.000 142 12542.67 76.42 55328.88 88888.00 2008-05-21 01:05:31.125 142 12542.75 76.50 55328.93 88888.00 2008-05-21 01:05:31.250 142 12542.73 76.58 55328.95 88888.00 2008-05-21 01:05:31.375 142 12542.73 76.53 55328.95 88888.00 2008-05-21 01:05:31.500 142 12542.67 76.53 55328.95 88888.00 2008-05-21 01:05:31.625 142 12542.75 76.55 55328.93 88888.00 2008-05-21 01:05:31.750 142 12542.80 76.58 55328.90 88888.00 2008-05-21 01:05:31.875 142 12542.77 76.55 55328.93 88888.00 2008-05-21 01:05:32.000 142 12542.65 76.53 55328.90 88888.00 2008-05-21 01:05:32.125 142 12542.55 76.50 55328.90 88888.00 2008-05-21 01:05:32.250 142 12542.55 76.47 55328.93 88888.00 2008-05-21 01:05:32.375 142 12542.60 76.47 55328.90 88888.00 2008-05-21 01:05:32.500 142 12542.65 76.50 55328.93 88888.00 2008-05-21 01:05:32.625 142 12542.60 76.47 55328.95 88888.00 2008-05-21 01:05:32.750 142 12542.58 76.45 55328.90 88888.00 2008-05-21 01:05:32.875 142 12542.60 76.47 55328.93 88888.00 2008-05-21 01:05:33.000 142 12542.62 76.58 55328.93 88888.00 2008-05-21 01:05:33.125 142 12542.62 76.53 55328.93 88888.00 2008-05-21 01:05:33.250 142 12542.60 76.45 55328.93 88888.00 2008-05-21 01:05:33.375 142 12542.62 76.53 55328.95 88888.00 2008-05-21 01:05:33.500 142 12542.55 76.55 55328.97 88888.00 2008-05-21 01:05:33.625 142 12542.48 76.53 55328.93 88888.00 2008-05-21 01:05:33.750 142 12542.52 76.50 55328.90 88888.00 2008-05-21 01:05:33.875 142 12542.55 76.55 55328.90 88888.00 2008-05-21 01:05:34.000 142 12542.50 76.53 55328.90 88888.00 2008-05-21 01:05:34.125 142 12542.45 76.50 55328.93 88888.00 2008-05-21 01:05:34.250 142 12542.40 76.45 55328.90 88888.00 2008-05-21 01:05:34.375 142 12542.38 76.45 55328.90 88888.00 2008-05-21 01:05:34.500 142 12542.40 76.47 55328.90 88888.00 2008-05-21 01:05:34.625 142 12542.45 76.53 55328.93 88888.00 2008-05-21 01:05:34.750 142 12542.42 76.47 55328.93 88888.00 2008-05-21 01:05:34.875 142 12542.38 76.45 55328.93 88888.00 2008-05-21 01:05:35.000 142 12542.40 76.45 55328.93 88888.00 2008-05-21 01:05:35.125 142 12542.40 76.47 55328.95 88888.00 2008-05-21 01:05:35.250 142 12542.25 76.45 55328.93 88888.00 2008-05-21 01:05:35.375 142 12542.27 76.45 55328.93 88888.00 2008-05-21 01:05:35.500 142 12542.33 76.47 55328.97 88888.00 2008-05-21 01:05:35.625 142 12542.33 76.45 55328.95 88888.00 2008-05-21 01:05:35.750 142 12542.33 76.47 55328.95 88888.00 2008-05-21 01:05:35.875 142 12542.35 76.55 55328.97 88888.00 2008-05-21 01:05:36.000 142 12542.35 76.55 55328.95 88888.00 2008-05-21 01:05:36.125 142 12542.35 76.50 55328.95 88888.00 2008-05-21 01:05:36.250 142 12542.25 76.45 55328.93 88888.00 2008-05-21 01:05:36.375 142 12542.30 76.45 55328.90 88888.00 2008-05-21 01:05:36.500 142 12542.35 76.38 55328.93 88888.00 2008-05-21 01:05:36.625 142 12542.35 76.38 55328.88 88888.00 2008-05-21 01:05:36.750 142 12542.38 76.38 55328.88 88888.00 2008-05-21 01:05:36.875 142 12542.35 76.42 55328.88 88888.00 2008-05-21 01:05:37.000 142 12542.40 76.47 55328.93 88888.00 2008-05-21 01:05:37.125 142 12542.35 76.50 55328.93 88888.00 2008-05-21 01:05:37.250 142 12542.30 76.47 55328.93 88888.00 2008-05-21 01:05:37.375 142 12542.30 76.47 55328.90 88888.00 2008-05-21 01:05:37.500 142 12542.23 76.45 55328.88 88888.00 2008-05-21 01:05:37.625 142 12542.25 76.45 55328.88 88888.00 2008-05-21 01:05:37.750 142 12542.23 76.40 55328.90 88888.00 2008-05-21 01:05:37.875 142 12542.25 76.42 55328.90 88888.00 2008-05-21 01:05:38.000 142 12542.23 76.47 55328.90 88888.00 2008-05-21 01:05:38.125 142 12542.23 76.45 55328.90 88888.00 2008-05-21 01:05:38.250 142 12542.25 76.50 55328.90 88888.00 2008-05-21 01:05:38.375 142 12542.30 76.47 55328.90 88888.00 2008-05-21 01:05:38.500 142 12542.27 76.50 55328.95 88888.00 2008-05-21 01:05:38.625 142 12542.30 76.45 55328.95 88888.00 2008-05-21 01:05:38.750 142 12542.30 76.47 55328.93 88888.00 2008-05-21 01:05:38.875 142 12542.27 76.40 55328.90 88888.00 2008-05-21 01:05:39.000 142 12542.25 76.40 55328.90 88888.00 2008-05-21 01:05:39.125 142 12542.23 76.38 55328.90 88888.00 2008-05-21 01:05:39.250 142 12542.17 76.38 55328.93 88888.00 2008-05-21 01:05:39.375 142 12542.17 76.42 55328.95 88888.00 2008-05-21 01:05:39.500 142 12542.15 76.40 55328.90 88888.00 2008-05-21 01:05:39.625 142 12542.08 76.33 55328.88 88888.00 2008-05-21 01:05:39.750 142 12542.05 76.30 55328.90 88888.00 2008-05-21 01:05:39.875 142 12542.17 76.40 55328.93 88888.00 2008-05-21 01:05:40.000 142 12542.15 76.40 55328.95 88888.00 2008-05-21 01:05:40.125 142 12542.05 76.38 55328.90 88888.00 2008-05-21 01:05:40.250 142 12542.05 76.38 55328.93 88888.00 2008-05-21 01:05:40.375 142 12542.08 76.40 55328.93 88888.00 2008-05-21 01:05:40.500 142 12542.08 76.33 55328.93 88888.00 2008-05-21 01:05:40.625 142 12542.05 76.30 55328.90 88888.00 2008-05-21 01:05:40.750 142 12542.05 76.30 55328.93 88888.00 2008-05-21 01:05:40.875 142 12542.08 76.28 55328.95 88888.00 2008-05-21 01:05:41.000 142 12542.08 76.28 55328.93 88888.00 2008-05-21 01:05:41.125 142 12542.08 76.30 55328.95 88888.00 2008-05-21 01:05:41.250 142 12542.02 76.30 55328.97 88888.00 2008-05-21 01:05:41.375 142 12542.02 76.28 55328.95 88888.00 2008-05-21 01:05:41.500 142 12541.98 76.20 55328.93 88888.00 2008-05-21 01:05:41.625 142 12541.95 76.17 55328.95 88888.00 2008-05-21 01:05:41.750 142 12541.98 76.25 55328.97 88888.00 2008-05-21 01:05:41.875 142 12542.02 76.22 55328.97 88888.00 2008-05-21 01:05:42.000 142 12542.08 76.22 55328.97 88888.00 2008-05-21 01:05:42.125 142 12542.05 76.22 55329.00 88888.00 2008-05-21 01:05:42.250 142 12541.98 76.20 55328.97 88888.00 2008-05-21 01:05:42.375 142 12541.90 76.20 55328.97 88888.00 2008-05-21 01:05:42.500 142 12541.92 76.12 55328.95 88888.00 2008-05-21 01:05:42.625 142 12541.98 76.12 55328.97 88888.00 2008-05-21 01:05:42.750 142 12541.92 76.12 55328.97 88888.00 2008-05-21 01:05:42.875 142 12541.88 76.12 55328.97 88888.00 2008-05-21 01:05:43.000 142 12541.92 76.12 55328.97 88888.00 2008-05-21 01:05:43.125 142 12541.92 76.15 55328.95 88888.00 2008-05-21 01:05:43.250 142 12541.95 76.10 55328.95 88888.00 2008-05-21 01:05:43.375 142 12541.98 76.08 55328.93 88888.00 2008-05-21 01:05:43.500 142 12541.95 76.08 55328.93 88888.00 2008-05-21 01:05:43.625 142 12541.92 76.12 55328.95 88888.00 2008-05-21 01:05:43.750 142 12541.98 76.17 55328.97 88888.00 2008-05-21 01:05:43.875 142 12542.00 76.15 55328.97 88888.00 2008-05-21 01:05:44.000 142 12541.98 76.08 55328.90 88888.00 2008-05-21 01:05:44.125 142 12541.88 75.97 55328.90 88888.00 2008-05-21 01:05:44.250 142 12541.80 75.97 55328.93 88888.00 2008-05-21 01:05:44.375 142 12541.90 76.03 55328.93 88888.00 2008-05-21 01:05:44.500 142 12541.90 76.03 55328.93 88888.00 2008-05-21 01:05:44.625 142 12541.83 76.00 55328.90 88888.00 2008-05-21 01:05:44.750 142 12541.88 76.03 55328.95 88888.00 2008-05-21 01:05:44.875 142 12541.88 76.05 55328.97 88888.00 2008-05-21 01:05:45.000 142 12541.85 76.05 55328.95 88888.00 2008-05-21 01:05:45.125 142 12541.83 76.00 55328.97 88888.00 2008-05-21 01:05:45.250 142 12541.77 75.95 55328.95 88888.00 2008-05-21 01:05:45.375 142 12541.83 75.95 55328.95 88888.00 2008-05-21 01:05:45.500 142 12541.90 76.00 55328.95 88888.00 2008-05-21 01:05:45.625 142 12541.95 76.03 55328.95 88888.00 2008-05-21 01:05:45.750 142 12541.92 76.00 55328.95 88888.00 2008-05-21 01:05:45.875 142 12541.83 75.97 55328.93 88888.00 2008-05-21 01:05:46.000 142 12541.75 75.95 55328.88 88888.00 2008-05-21 01:05:46.125 142 12541.77 75.97 55328.90 88888.00 2008-05-21 01:05:46.250 142 12541.75 75.95 55328.93 88888.00 2008-05-21 01:05:46.375 142 12541.80 75.97 55328.93 88888.00 2008-05-21 01:05:46.500 142 12541.88 76.00 55328.93 88888.00 2008-05-21 01:05:46.625 142 12541.85 76.03 55328.90 88888.00 2008-05-21 01:05:46.750 142 12541.80 76.00 55328.90 88888.00 2008-05-21 01:05:46.875 142 12541.77 75.95 55328.90 88888.00 2008-05-21 01:05:47.000 142 12541.80 75.92 55328.90 88888.00 2008-05-21 01:05:47.125 142 12541.85 75.95 55328.90 88888.00 2008-05-21 01:05:47.250 142 12541.80 75.97 55328.90 88888.00 2008-05-21 01:05:47.375 142 12541.77 75.95 55328.93 88888.00 2008-05-21 01:05:47.500 142 12541.80 75.95 55328.95 88888.00 2008-05-21 01:05:47.625 142 12541.85 75.97 55328.95 88888.00 2008-05-21 01:05:47.750 142 12541.83 75.95 55328.90 88888.00 2008-05-21 01:05:47.875 142 12541.83 75.88 55328.90 88888.00 2008-05-21 01:05:48.000 142 12541.77 75.88 55328.93 88888.00 2008-05-21 01:05:48.125 142 12541.77 75.92 55328.93 88888.00 2008-05-21 01:05:48.250 142 12541.70 75.90 55328.90 88888.00 2008-05-21 01:05:48.375 142 12541.70 75.90 55328.88 88888.00 2008-05-21 01:05:48.500 142 12541.75 75.90 55328.88 88888.00 2008-05-21 01:05:48.625 142 12541.80 75.90 55328.88 88888.00 2008-05-21 01:05:48.750 142 12541.77 75.90 55328.93 88888.00 2008-05-21 01:05:48.875 142 12541.77 75.90 55328.93 88888.00 2008-05-21 01:05:49.000 142 12541.83 75.88 55328.90 88888.00 2008-05-21 01:05:49.125 142 12541.80 75.88 55328.90 88888.00 2008-05-21 01:05:49.250 142 12541.75 75.85 55328.90 88888.00 2008-05-21 01:05:49.375 142 12541.75 75.85 55328.88 88888.00 2008-05-21 01:05:49.500 142 12541.83 75.85 55328.90 88888.00 2008-05-21 01:05:49.625 142 12541.83 75.80 55328.90 88888.00 2008-05-21 01:05:49.750 142 12541.80 75.80 55328.93 88888.00 2008-05-21 01:05:49.875 142 12541.80 75.78 55328.90 88888.00 2008-05-21 01:05:50.000 142 12541.83 75.80 55328.90 88888.00 2008-05-21 01:05:50.125 142 12541.85 75.85 55328.95 88888.00 2008-05-21 01:05:50.250 142 12541.77 75.85 55328.95 88888.00 2008-05-21 01:05:50.375 142 12541.83 75.85 55328.93 88888.00 2008-05-21 01:05:50.500 142 12541.80 75.80 55328.93 88888.00 2008-05-21 01:05:50.625 142 12541.80 75.85 55328.95 88888.00 2008-05-21 01:05:50.750 142 12541.75 75.85 55328.93 88888.00 2008-05-21 01:05:50.875 142 12541.75 75.78 55328.93 88888.00 2008-05-21 01:05:51.000 142 12541.75 75.80 55328.93 88888.00 2008-05-21 01:05:51.125 142 12541.77 75.88 55328.95 88888.00 2008-05-21 01:05:51.250 142 12541.70 75.78 55328.93 88888.00 2008-05-21 01:05:51.375 142 12541.75 75.78 55328.93 88888.00 2008-05-21 01:05:51.500 142 12541.77 75.75 55328.95 88888.00 2008-05-21 01:05:51.625 142 12541.80 75.80 55328.93 88888.00 2008-05-21 01:05:51.750 142 12541.80 75.78 55328.93 88888.00 2008-05-21 01:05:51.875 142 12541.80 75.78 55328.93 88888.00 2008-05-21 01:05:52.000 142 12541.85 75.75 55328.93 88888.00 2008-05-21 01:05:52.125 142 12541.85 75.78 55328.93 88888.00 2008-05-21 01:05:52.250 142 12541.80 75.78 55328.90 88888.00 2008-05-21 01:05:52.375 142 12541.85 75.78 55328.90 88888.00 2008-05-21 01:05:52.500 142 12541.80 75.78 55328.90 88888.00 2008-05-21 01:05:52.625 142 12541.77 75.78 55328.93 88888.00 2008-05-21 01:05:52.750 142 12541.75 75.78 55328.95 88888.00 2008-05-21 01:05:52.875 142 12541.75 75.78 55328.90 88888.00 2008-05-21 01:05:53.000 142 12541.77 75.72 55328.90 88888.00 2008-05-21 01:05:53.125 142 12541.80 75.70 55328.90 88888.00 2008-05-21 01:05:53.250 142 12541.77 75.75 55328.90 88888.00 2008-05-21 01:05:53.375 142 12541.83 75.80 55328.90 88888.00 2008-05-21 01:05:53.500 142 12541.88 75.83 55328.93 88888.00 2008-05-21 01:05:53.625 142 12541.88 75.70 55328.88 88888.00 2008-05-21 01:05:53.750 142 12541.85 75.65 55328.85 88888.00 2008-05-21 01:05:53.875 142 12541.80 75.67 55328.88 88888.00 2008-05-21 01:05:54.000 142 12541.80 75.70 55328.88 88888.00 2008-05-21 01:05:54.125 142 12541.77 75.72 55328.88 88888.00 2008-05-21 01:05:54.250 142 12541.77 75.70 55328.90 88888.00 2008-05-21 01:05:54.375 142 12541.80 75.78 55328.88 88888.00 2008-05-21 01:05:54.500 142 12541.80 75.75 55328.85 88888.00 2008-05-21 01:05:54.625 142 12541.80 75.72 55328.85 88888.00 2008-05-21 01:05:54.750 142 12541.77 75.72 55328.90 88888.00 2008-05-21 01:05:54.875 142 12541.80 75.72 55328.90 88888.00 2008-05-21 01:05:55.000 142 12541.83 75.72 55328.90 88888.00 2008-05-21 01:05:55.125 142 12541.88 75.72 55328.90 88888.00 2008-05-21 01:05:55.250 142 12541.83 75.65 55328.85 88888.00 2008-05-21 01:05:55.375 142 12541.77 75.60 55328.82 88888.00 2008-05-21 01:05:55.500 142 12541.80 75.58 55328.82 88888.00 2008-05-21 01:05:55.625 142 12541.85 75.60 55328.85 88888.00 2008-05-21 01:05:55.750 142 12541.83 75.62 55328.85 88888.00 2008-05-21 01:05:55.875 142 12541.83 75.60 55328.88 88888.00 2008-05-21 01:05:56.000 142 12541.95 75.62 55328.85 88888.00 2008-05-21 01:05:56.125 142 12541.95 75.62 55328.85 88888.00 2008-05-21 01:05:56.250 142 12541.88 75.65 55328.85 88888.00 2008-05-21 01:05:56.375 142 12541.90 75.67 55328.88 88888.00 2008-05-21 01:05:56.500 142 12541.95 75.65 55328.88 88888.00 2008-05-21 01:05:56.625 142 12541.90 75.55 55328.85 88888.00 2008-05-21 01:05:56.750 142 12541.88 75.55 55328.85 88888.00 2008-05-21 01:05:56.875 142 12541.92 75.65 55328.82 88888.00 2008-05-21 01:05:57.000 142 12542.00 75.70 55328.85 88888.00 2008-05-21 01:05:57.125 142 12541.98 75.62 55328.88 88888.00 2008-05-21 01:05:57.250 142 12541.85 75.55 55328.85 88888.00 2008-05-21 01:05:57.375 142 12541.80 75.55 55328.82 88888.00 2008-05-21 01:05:57.500 142 12541.83 75.55 55328.82 88888.00 2008-05-21 01:05:57.625 142 12541.92 75.58 55328.82 88888.00 2008-05-21 01:05:57.750 142 12541.92 75.60 55328.85 88888.00 2008-05-21 01:05:57.875 142 12541.95 75.60 55328.85 88888.00 2008-05-21 01:05:58.000 142 12541.98 75.60 55328.85 88888.00 2008-05-21 01:05:58.125 142 12542.00 75.55 55328.85 88888.00 2008-05-21 01:05:58.250 142 12541.95 75.55 55328.88 88888.00 2008-05-21 01:05:58.375 142 12542.00 75.58 55328.85 88888.00 2008-05-21 01:05:58.500 142 12541.98 75.53 55328.80 88888.00 2008-05-21 01:05:58.625 142 12541.95 75.47 55328.82 88888.00 2008-05-21 01:05:58.750 142 12541.90 75.47 55328.82 88888.00 2008-05-21 01:05:58.875 142 12541.98 75.53 55328.82 88888.00 2008-05-21 01:05:59.000 142 12542.02 75.50 55328.82 88888.00 2008-05-21 01:05:59.125 142 12541.98 75.42 55328.82 88888.00 2008-05-21 01:05:59.250 142 12541.98 75.45 55328.85 88888.00 2008-05-21 01:05:59.375 142 12542.05 75.42 55328.85 88888.00 2008-05-21 01:05:59.500 142 12542.02 75.45 55328.82 88888.00 2008-05-21 01:05:59.625 142 12542.00 75.45 55328.82 88888.00 2008-05-21 01:05:59.750 142 12541.95 75.40 55328.78 88888.00 2008-05-21 01:05:59.875 142 12541.92 75.38 55328.80 88888.00 2008-05-21 01:06:00.000 142 12542.00 75.38 55328.82 88888.00 2008-05-21 01:06:00.125 142 12542.02 75.35 55328.82 88888.00 2008-05-21 01:06:00.250 142 12542.00 75.35 55328.82 88888.00 2008-05-21 01:06:00.375 142 12542.02 75.38 55328.80 88888.00 2008-05-21 01:06:00.500 142 12542.02 75.35 55328.80 88888.00 2008-05-21 01:06:00.625 142 12542.02 75.35 55328.80 88888.00 2008-05-21 01:06:00.750 142 12542.00 75.33 55328.80 88888.00 2008-05-21 01:06:00.875 142 12541.98 75.35 55328.80 88888.00 2008-05-21 01:06:01.000 142 12542.02 75.35 55328.80 88888.00 2008-05-21 01:06:01.125 142 12542.00 75.35 55328.78 88888.00 2008-05-21 01:06:01.250 142 12541.98 75.28 55328.78 88888.00 2008-05-21 01:06:01.375 142 12541.98 75.30 55328.78 88888.00 2008-05-21 01:06:01.500 142 12542.00 75.25 55328.80 88888.00 2008-05-21 01:06:01.625 142 12541.98 75.22 55328.78 88888.00 2008-05-21 01:06:01.750 142 12541.98 75.20 55328.78 88888.00 2008-05-21 01:06:01.875 142 12542.02 75.20 55328.80 88888.00 2008-05-21 01:06:02.000 142 12542.02 75.25 55328.80 88888.00 2008-05-21 01:06:02.125 142 12542.05 75.28 55328.82 88888.00 2008-05-21 01:06:02.250 142 12541.98 75.22 55328.78 88888.00 2008-05-21 01:06:02.375 142 12541.98 75.17 55328.78 88888.00 2008-05-21 01:06:02.500 142 12542.00 75.17 55328.78 88888.00 2008-05-21 01:06:02.625 142 12542.08 75.20 55328.80 88888.00 2008-05-21 01:06:02.750 142 12541.98 75.17 55328.80 88888.00 2008-05-21 01:06:02.875 142 12541.92 75.17 55328.78 88888.00 2008-05-21 01:06:03.000 142 12541.92 75.17 55328.78 88888.00 2008-05-21 01:06:03.125 142 12541.95 75.17 55328.78 88888.00 2008-05-21 01:06:03.250 142 12542.00 75.15 55328.80 88888.00 2008-05-21 01:06:03.375 142 12542.10 75.17 55328.80 88888.00 2008-05-21 01:06:03.500 142 12542.08 75.15 55328.78 88888.00 2008-05-21 01:06:03.625 142 12542.08 75.12 55328.75 88888.00 2008-05-21 01:06:03.750 142 12542.10 75.12 55328.78 88888.00 2008-05-21 01:06:03.875 142 12542.08 75.10 55328.78 88888.00 2008-05-21 01:06:04.000 142 12542.02 75.12 55328.78 88888.00 2008-05-21 01:06:04.125 142 12542.12 75.17 55328.80 88888.00 2008-05-21 01:06:04.250 142 12542.12 75.12 55328.80 88888.00 2008-05-21 01:06:04.375 142 12542.05 75.08 55328.75 88888.00 2008-05-21 01:06:04.500 142 12542.00 75.00 55328.75 88888.00 2008-05-21 01:06:04.625 142 12542.08 75.03 55328.75 88888.00 2008-05-21 01:06:04.750 142 12542.08 75.03 55328.75 88888.00 2008-05-21 01:06:04.875 142 12541.98 75.00 55328.78 88888.00 2008-05-21 01:06:05.000 142 12542.00 75.00 55328.78 88888.00 2008-05-21 01:06:05.125 142 12542.00 75.00 55328.72 88888.00 2008-05-21 01:06:05.250 142 12542.10 75.00 55328.78 88888.00 2008-05-21 01:06:05.375 142 12542.12 75.00 55328.75 88888.00 2008-05-21 01:06:05.500 142 12542.08 75.03 55328.75 88888.00 2008-05-21 01:06:05.625 142 12542.10 75.03 55328.75 88888.00 2008-05-21 01:06:05.750 142 12542.12 75.00 55328.75 88888.00 2008-05-21 01:06:05.875 142 12542.10 74.97 55328.72 88888.00 2008-05-21 01:06:06.000 142 12542.12 75.00 55328.72 88888.00 2008-05-21 01:06:06.125 142 12542.12 74.97 55328.78 88888.00 2008-05-21 01:06:06.250 142 12542.10 74.95 55328.78 88888.00 2008-05-21 01:06:06.375 142 12542.12 74.97 55328.75 88888.00 2008-05-21 01:06:06.500 142 12542.15 75.00 55328.75 88888.00 2008-05-21 01:06:06.625 142 12542.17 75.00 55328.75 88888.00 2008-05-21 01:06:06.750 142 12542.10 75.00 55328.75 88888.00 2008-05-21 01:06:06.875 142 12542.05 74.95 55328.72 88888.00 2008-05-21 01:06:07.000 142 12542.05 74.90 55328.70 88888.00 2008-05-21 01:06:07.125 142 12542.08 74.95 55328.72 88888.00 2008-05-21 01:06:07.250 142 12542.10 74.95 55328.72 88888.00 2008-05-21 01:06:07.375 142 12542.08 74.88 55328.75 88888.00 2008-05-21 01:06:07.500 142 12542.02 74.88 55328.75 88888.00 2008-05-21 01:06:07.625 142 12542.10 74.97 55328.75 88888.00 2008-05-21 01:06:07.750 142 12542.15 74.95 55328.78 88888.00 2008-05-21 01:06:07.875 142 12542.08 74.85 55328.75 88888.00 2008-05-21 01:06:08.000 142 12542.08 74.80 55328.70 88888.00 2008-05-21 01:06:08.125 142 12542.12 74.83 55328.70 88888.00 2008-05-21 01:06:08.250 142 12542.15 74.85 55328.78 88888.00 2008-05-21 01:06:08.375 142 12542.17 74.88 55328.78 88888.00 2008-05-21 01:06:08.500 142 12542.20 74.90 55328.78 88888.00 2008-05-21 01:06:08.625 142 12542.23 74.85 55328.75 88888.00 2008-05-21 01:06:08.750 142 12542.17 74.90 55328.75 88888.00 2008-05-21 01:06:08.875 142 12542.17 74.88 55328.75 88888.00 2008-05-21 01:06:09.000 142 12542.15 74.85 55328.72 88888.00 2008-05-21 01:06:09.125 142 12542.17 74.88 55328.75 88888.00 2008-05-21 01:06:09.250 142 12542.17 74.90 55328.75 88888.00 2008-05-21 01:06:09.375 142 12542.17 74.90 55328.72 88888.00 2008-05-21 01:06:09.500 142 12542.20 74.90 55328.72 88888.00 2008-05-21 01:06:09.625 142 12542.15 74.85 55328.75 88888.00 2008-05-21 01:06:09.750 142 12542.23 74.88 55328.78 88888.00 2008-05-21 01:06:09.875 142 12542.23 74.90 55328.75 88888.00 2008-05-21 01:06:10.000 142 12542.20 74.85 55328.72 88888.00 2008-05-21 01:06:10.125 142 12542.20 74.85 55328.72 88888.00 2008-05-21 01:06:10.250 142 12542.15 74.83 55328.78 88888.00 2008-05-21 01:06:10.375 142 12542.17 74.90 55328.75 88888.00 2008-05-21 01:06:10.500 142 12542.15 74.90 55328.75 88888.00 2008-05-21 01:06:10.625 142 12542.17 74.90 55328.72 88888.00 2008-05-21 01:06:10.750 142 12542.20 74.88 55328.75 88888.00 2008-05-21 01:06:10.875 142 12542.17 74.90 55328.75 88888.00 2008-05-21 01:06:11.000 142 12542.15 74.90 55328.70 88888.00 2008-05-21 01:06:11.125 142 12542.15 74.90 55328.72 88888.00 2008-05-21 01:06:11.250 142 12542.10 74.85 55328.68 88888.00 2008-05-21 01:06:11.375 142 12542.12 74.88 55328.70 88888.00 2008-05-21 01:06:11.500 142 12542.12 74.88 55328.70 88888.00 2008-05-21 01:06:11.625 142 12542.17 74.90 55328.70 88888.00 2008-05-21 01:06:11.750 142 12542.25 74.92 55328.72 88888.00 2008-05-21 01:06:11.875 142 12542.20 74.90 55328.70 88888.00 2008-05-21 01:06:12.000 142 12542.17 74.85 55328.70 88888.00 2008-05-21 01:06:12.125 142 12542.20 74.85 55328.70 88888.00 2008-05-21 01:06:12.250 142 12542.15 74.85 55328.72 88888.00 2008-05-21 01:06:12.375 142 12542.20 74.90 55328.70 88888.00 2008-05-21 01:06:12.500 142 12542.23 74.92 55328.72 88888.00 2008-05-21 01:06:12.625 142 12542.27 74.92 55328.70 88888.00 2008-05-21 01:06:12.750 142 12542.33 74.90 55328.70 88888.00 2008-05-21 01:06:12.875 142 12542.33 74.90 55328.70 88888.00 2008-05-21 01:06:13.000 142 12542.30 74.88 55328.70 88888.00 2008-05-21 01:06:13.125 142 12542.33 74.90 55328.68 88888.00 2008-05-21 01:06:13.250 142 12542.35 74.92 55328.68 88888.00 2008-05-21 01:06:13.375 142 12542.38 74.90 55328.65 88888.00 2008-05-21 01:06:13.500 142 12542.33 74.83 55328.60 88888.00 2008-05-21 01:06:13.625 142 12542.33 74.80 55328.62 88888.00 2008-05-21 01:06:13.750 142 12542.35 74.88 55328.62 88888.00 2008-05-21 01:06:13.875 142 12542.35 74.95 55328.65 88888.00 2008-05-21 01:06:14.000 142 12542.38 74.95 55328.62 88888.00 2008-05-21 01:06:14.125 142 12542.35 74.97 55328.62 88888.00 2008-05-21 01:06:14.250 142 12542.27 74.95 55328.62 88888.00 2008-05-21 01:06:14.375 142 12542.30 74.95 55328.60 88888.00 2008-05-21 01:06:14.500 142 12542.30 74.97 55328.62 88888.00 2008-05-21 01:06:14.625 142 12542.35 74.92 55328.62 88888.00 2008-05-21 01:06:14.750 142 12542.38 74.95 55328.62 88888.00 2008-05-21 01:06:14.875 142 12542.42 74.97 55328.62 88888.00 2008-05-21 01:06:15.000 142 12542.48 75.03 55328.65 88888.00 2008-05-21 01:06:15.125 142 12542.50 75.00 55328.62 88888.00 2008-05-21 01:06:15.250 142 12542.45 74.95 55328.62 88888.00 2008-05-21 01:06:15.375 142 12542.45 75.00 55328.65 88888.00 2008-05-21 01:06:15.500 142 12542.48 75.03 55328.65 88888.00 2008-05-21 01:06:15.625 142 12542.52 75.00 55328.65 88888.00 2008-05-21 01:06:15.750 142 12542.48 74.95 55328.60 88888.00 2008-05-21 01:06:15.875 142 12542.48 74.97 55328.62 88888.00 2008-05-21 01:06:16.000 142 12542.48 75.00 55328.62 88888.00 2008-05-21 01:06:16.125 142 12542.48 74.97 55328.62 88888.00 2008-05-21 01:06:16.250 142 12542.48 75.03 55328.62 88888.00 2008-05-21 01:06:16.375 142 12542.48 75.00 55328.65 88888.00 2008-05-21 01:06:16.500 142 12542.45 74.97 55328.62 88888.00 2008-05-21 01:06:16.625 142 12542.45 74.95 55328.62 88888.00 2008-05-21 01:06:16.750 142 12542.42 74.97 55328.60 88888.00 2008-05-21 01:06:16.875 142 12542.40 75.00 55328.62 88888.00 2008-05-21 01:06:17.000 142 12542.45 75.05 55328.62 88888.00 2008-05-21 01:06:17.125 142 12542.48 75.08 55328.62 88888.00 2008-05-21 01:06:17.250 142 12542.48 75.10 55328.68 88888.00 2008-05-21 01:06:17.375 142 12542.52 75.08 55328.65 88888.00 2008-05-21 01:06:17.500 142 12542.50 75.08 55328.62 88888.00 2008-05-21 01:06:17.625 142 12542.55 75.10 55328.62 88888.00 2008-05-21 01:06:17.750 142 12542.55 75.10 55328.62 88888.00 2008-05-21 01:06:17.875 142 12542.60 75.12 55328.60 88888.00 2008-05-21 01:06:18.000 142 12542.58 75.12 55328.57 88888.00 2008-05-21 01:06:18.125 142 12542.55 75.15 55328.60 88888.00 2008-05-21 01:06:18.250 142 12542.50 75.08 55328.60 88888.00 2008-05-21 01:06:18.375 142 12542.50 75.08 55328.57 88888.00 2008-05-21 01:06:18.500 142 12542.52 75.05 55328.57 88888.00 2008-05-21 01:06:18.625 142 12542.52 75.05 55328.57 88888.00 2008-05-21 01:06:18.750 142 12542.58 75.12 55328.60 88888.00 2008-05-21 01:06:18.875 142 12542.52 75.10 55328.65 88888.00 2008-05-21 01:06:19.000 142 12542.52 75.10 55328.65 88888.00 2008-05-21 01:06:19.125 142 12542.52 75.10 55328.62 88888.00 2008-05-21 01:06:19.250 142 12542.52 75.08 55328.62 88888.00 2008-05-21 01:06:19.375 142 12542.58 75.08 55328.60 88888.00 2008-05-21 01:06:19.500 142 12542.60 75.05 55328.60 88888.00 2008-05-21 01:06:19.625 142 12542.67 75.08 55328.62 88888.00 2008-05-21 01:06:19.750 142 12542.67 75.10 55328.62 88888.00 2008-05-21 01:06:19.875 142 12542.67 75.10 55328.60 88888.00 2008-05-21 01:06:20.000 142 12542.67 75.10 55328.57 88888.00 2008-05-21 01:06:20.125 142 12542.75 75.12 55328.60 88888.00 2008-05-21 01:06:20.250 142 12542.62 75.08 55328.60 88888.00 2008-05-21 01:06:20.375 142 12542.55 75.05 55328.60 88888.00 2008-05-21 01:06:20.500 142 12542.52 75.05 55328.57 88888.00 2008-05-21 01:06:20.625 142 12542.58 75.08 55328.57 88888.00 2008-05-21 01:06:20.750 142 12542.60 75.12 55328.60 88888.00 2008-05-21 01:06:20.875 142 12542.58 75.15 55328.60 88888.00 2008-05-21 01:06:21.000 142 12542.62 75.15 55328.57 88888.00 2008-05-21 01:06:21.125 142 12542.67 75.15 55328.65 88888.00 2008-05-21 01:06:21.250 142 12542.67 75.17 55328.65 88888.00 2008-05-21 01:06:21.375 142 12542.60 75.15 55328.62 88888.00 2008-05-21 01:06:21.500 142 12542.60 75.12 55328.60 88888.00 2008-05-21 01:06:21.625 142 12542.62 75.17 55328.60 88888.00 2008-05-21 01:06:21.750 142 12542.55 75.17 55328.60 88888.00 2008-05-21 01:06:21.875 142 12542.58 75.12 55328.57 88888.00 2008-05-21 01:06:22.000 142 12542.62 75.15 55328.57 88888.00 2008-05-21 01:06:22.125 142 12542.65 75.15 55328.55 88888.00 2008-05-21 01:06:22.250 142 12542.60 75.15 55328.57 88888.00 2008-05-21 01:06:22.375 142 12542.62 75.17 55328.57 88888.00 2008-05-21 01:06:22.500 142 12542.62 75.15 55328.60 88888.00 2008-05-21 01:06:22.625 142 12542.60 75.17 55328.62 88888.00 2008-05-21 01:06:22.750 142 12542.60 75.22 55328.62 88888.00 2008-05-21 01:06:22.875 142 12542.60 75.25 55328.62 88888.00 2008-05-21 01:06:23.000 142 12542.60 75.17 55328.57 88888.00 2008-05-21 01:06:23.125 142 12542.62 75.15 55328.57 88888.00 2008-05-21 01:06:23.250 142 12542.65 75.20 55328.60 88888.00 2008-05-21 01:06:23.375 142 12542.70 75.22 55328.57 88888.00 2008-05-21 01:06:23.500 142 12542.65 75.25 55328.57 88888.00 2008-05-21 01:06:23.625 142 12542.65 75.20 55328.60 88888.00 2008-05-21 01:06:23.750 142 12542.67 75.22 55328.60 88888.00 2008-05-21 01:06:23.875 142 12542.70 75.28 55328.65 88888.00 2008-05-21 01:06:24.000 142 12542.73 75.25 55328.62 88888.00 2008-05-21 01:06:24.125 142 12542.73 75.22 55328.60 88888.00 2008-05-21 01:06:24.250 142 12542.73 75.20 55328.57 88888.00 2008-05-21 01:06:24.375 142 12542.73 75.28 55328.60 88888.00 2008-05-21 01:06:24.500 142 12542.75 75.28 55328.60 88888.00 2008-05-21 01:06:24.625 142 12542.75 75.25 55328.60 88888.00 2008-05-21 01:06:24.750 142 12542.77 75.28 55328.57 88888.00 2008-05-21 01:06:24.875 142 12542.83 75.33 55328.57 88888.00 2008-05-21 01:06:25.000 142 12542.80 75.28 55328.57 88888.00 2008-05-21 01:06:25.125 142 12542.80 75.28 55328.60 88888.00 2008-05-21 01:06:25.250 142 12542.70 75.28 55328.57 88888.00 2008-05-21 01:06:25.375 142 12542.70 75.28 55328.55 88888.00 2008-05-21 01:06:25.500 142 12542.70 75.30 55328.57 88888.00 2008-05-21 01:06:25.625 142 12542.73 75.33 55328.60 88888.00 2008-05-21 01:06:25.750 142 12542.67 75.33 55328.60 88888.00 2008-05-21 01:06:25.875 142 12542.62 75.30 55328.60 88888.00 2008-05-21 01:06:26.000 142 12542.67 75.28 55328.60 88888.00 2008-05-21 01:06:26.125 142 12542.73 75.25 55328.60 88888.00 2008-05-21 01:06:26.250 142 12542.67 75.25 55328.60 88888.00 2008-05-21 01:06:26.375 142 12542.67 75.30 55328.60 88888.00 2008-05-21 01:06:26.500 142 12542.67 75.33 55328.62 88888.00 2008-05-21 01:06:26.625 142 12542.70 75.30 55328.60 88888.00 2008-05-21 01:06:26.750 142 12542.67 75.33 55328.60 88888.00 2008-05-21 01:06:26.875 142 12542.67 75.28 55328.57 88888.00 2008-05-21 01:06:27.000 142 12542.65 75.25 55328.55 88888.00 2008-05-21 01:06:27.125 142 12542.67 75.25 55328.57 88888.00 2008-05-21 01:06:27.250 142 12542.62 75.22 55328.57 88888.00 2008-05-21 01:06:27.375 142 12542.62 75.25 55328.57 88888.00 2008-05-21 01:06:27.500 142 12542.75 75.35 55328.62 88888.00 2008-05-21 01:06:27.625 142 12542.75 75.38 55328.60 88888.00 2008-05-21 01:06:27.750 142 12542.70 75.33 55328.60 88888.00 2008-05-21 01:06:27.875 142 12542.70 75.35 55328.60 88888.00 2008-05-21 01:06:28.000 142 12542.77 75.35 55328.60 88888.00 2008-05-21 01:06:28.125 142 12542.77 75.33 55328.57 88888.00 2008-05-21 01:06:28.250 142 12542.70 75.33 55328.57 88888.00 2008-05-21 01:06:28.375 142 12542.77 75.35 55328.62 88888.00 2008-05-21 01:06:28.500 142 12542.77 75.35 55328.65 88888.00 2008-05-21 01:06:28.625 142 12542.75 75.33 55328.60 88888.00 2008-05-21 01:06:28.750 142 12542.75 75.30 55328.60 88888.00 2008-05-21 01:06:28.875 142 12542.73 75.38 55328.60 88888.00 2008-05-21 01:06:29.000 142 12542.70 75.35 55328.60 88888.00 2008-05-21 01:06:29.125 142 12542.73 75.40 55328.62 88888.00 2008-05-21 01:06:29.250 142 12542.67 75.40 55328.65 88888.00 2008-05-21 01:06:29.375 142 12542.70 75.40 55328.62 88888.00 2008-05-21 01:06:29.500 142 12542.75 75.38 55328.60 88888.00 2008-05-21 01:06:29.625 142 12542.75 75.35 55328.62 88888.00 2008-05-21 01:06:29.750 142 12542.70 75.40 55328.62 88888.00 2008-05-21 01:06:29.875 142 12542.65 75.40 55328.62 88888.00 2008-05-21 01:06:30.000 142 12542.67 75.40 55328.60 88888.00 2008-05-21 01:06:30.125 142 12542.73 75.45 55328.60 88888.00 2008-05-21 01:06:30.250 142 12542.70 75.45 55328.62 88888.00 2008-05-21 01:06:30.375 142 12542.70 75.40 55328.60 88888.00 2008-05-21 01:06:30.500 142 12542.65 75.35 55328.57 88888.00 2008-05-21 01:06:30.625 142 12542.73 75.40 55328.57 88888.00 2008-05-21 01:06:30.750 142 12542.77 75.45 55328.60 88888.00 2008-05-21 01:06:30.875 142 12542.80 75.45 55328.60 88888.00 2008-05-21 01:06:31.000 142 12542.80 75.38 55328.57 88888.00 2008-05-21 01:06:31.125 142 12542.80 75.38 55328.60 88888.00 2008-05-21 01:06:31.250 142 12542.83 75.42 55328.57 88888.00 2008-05-21 01:06:31.375 142 12542.85 75.47 55328.57 88888.00 2008-05-21 01:06:31.500 142 12542.80 75.40 55328.60 88888.00 2008-05-21 01:06:31.625 142 12542.75 75.38 55328.62 88888.00 2008-05-21 01:06:31.750 142 12542.73 75.33 55328.60 88888.00 2008-05-21 01:06:31.875 142 12542.73 75.33 55328.60 88888.00 2008-05-21 01:06:32.000 142 12542.73 75.38 55328.60 88888.00 2008-05-21 01:06:32.125 142 12542.70 75.42 55328.62 88888.00 2008-05-21 01:06:32.250 142 12542.62 75.35 55328.60 88888.00 2008-05-21 01:06:32.375 142 12542.65 75.35 55328.60 88888.00 2008-05-21 01:06:32.500 142 12542.67 75.45 55328.60 88888.00 2008-05-21 01:06:32.625 142 12542.70 75.45 55328.60 88888.00 2008-05-21 01:06:32.750 142 12542.73 75.42 55328.60 88888.00 2008-05-21 01:06:32.875 142 12542.73 75.42 55328.60 88888.00 2008-05-21 01:06:33.000 142 12542.70 75.40 55328.62 88888.00 2008-05-21 01:06:33.125 142 12542.67 75.42 55328.60 88888.00 2008-05-21 01:06:33.250 142 12542.62 75.40 55328.60 88888.00 2008-05-21 01:06:33.375 142 12542.67 75.40 55328.65 88888.00 2008-05-21 01:06:33.500 142 12542.70 75.42 55328.65 88888.00 2008-05-21 01:06:33.625 142 12542.70 75.42 55328.62 88888.00 2008-05-21 01:06:33.750 142 12542.62 75.45 55328.62 88888.00 2008-05-21 01:06:33.875 142 12542.65 75.47 55328.65 88888.00 2008-05-21 01:06:34.000 142 12542.73 75.47 55328.68 88888.00 2008-05-21 01:06:34.125 142 12542.75 75.45 55328.68 88888.00 2008-05-21 01:06:34.250 142 12542.65 75.45 55328.62 88888.00 2008-05-21 01:06:34.375 142 12542.73 75.55 55328.65 88888.00 2008-05-21 01:06:34.500 142 12542.75 75.50 55328.60 88888.00 2008-05-21 01:06:34.625 142 12542.67 75.45 55328.60 88888.00 2008-05-21 01:06:34.750 142 12542.62 75.42 55328.62 88888.00 2008-05-21 01:06:34.875 142 12542.55 75.40 55328.60 88888.00 2008-05-21 01:06:35.000 142 12542.52 75.45 55328.60 88888.00 2008-05-21 01:06:35.125 142 12542.58 75.45 55328.60 88888.00 2008-05-21 01:06:35.250 142 12542.50 75.40 55328.57 88888.00 2008-05-21 01:06:35.375 142 12542.55 75.42 55328.62 88888.00 2008-05-21 01:06:35.500 142 12542.62 75.47 55328.65 88888.00 2008-05-21 01:06:35.625 142 12542.73 75.50 55328.62 88888.00 2008-05-21 01:06:35.750 142 12542.65 75.45 55328.57 88888.00 2008-05-21 01:06:35.875 142 12542.62 75.42 55328.62 88888.00 2008-05-21 01:06:36.000 142 12542.62 75.42 55328.60 88888.00 2008-05-21 01:06:36.125 142 12542.58 75.45 55328.60 88888.00 2008-05-21 01:06:36.250 142 12542.62 75.45 55328.62 88888.00 2008-05-21 01:06:36.375 142 12542.67 75.45 55328.60 88888.00 2008-05-21 01:06:36.500 142 12542.67 75.47 55328.60 88888.00 2008-05-21 01:06:36.625 142 12542.67 75.42 55328.57 88888.00 2008-05-21 01:06:36.750 142 12542.67 75.40 55328.57 88888.00 2008-05-21 01:06:36.875 142 12542.70 75.50 55328.62 88888.00 2008-05-21 01:06:37.000 142 12542.65 75.53 55328.60 88888.00 2008-05-21 01:06:37.125 142 12542.62 75.50 55328.62 88888.00 2008-05-21 01:06:37.250 142 12542.65 75.53 55328.57 88888.00 2008-05-21 01:06:37.375 142 12542.58 75.45 55328.55 88888.00 2008-05-21 01:06:37.500 142 12542.50 75.45 55328.57 88888.00 2008-05-21 01:06:37.625 142 12542.52 75.45 55328.60 88888.00 2008-05-21 01:06:37.750 142 12542.65 75.50 55328.65 88888.00 2008-05-21 01:06:37.875 142 12542.60 75.45 55328.57 88888.00 2008-05-21 01:06:38.000 142 12542.62 75.45 55328.57 88888.00 2008-05-21 01:06:38.125 142 12542.62 75.50 55328.60 88888.00 2008-05-21 01:06:38.250 142 12542.58 75.47 55328.62 88888.00 2008-05-21 01:06:38.375 142 12542.65 75.53 55328.68 88888.00 2008-05-21 01:06:38.500 142 12542.67 75.55 55328.65 88888.00 2008-05-21 01:06:38.625 142 12542.62 75.53 55328.62 88888.00 2008-05-21 01:06:38.750 142 12542.65 75.55 55328.62 88888.00 2008-05-21 01:06:38.875 142 12542.65 75.55 55328.60 88888.00 2008-05-21 01:06:39.000 142 12542.60 75.45 55328.57 88888.00 2008-05-21 01:06:39.125 142 12542.62 75.47 55328.60 88888.00 2008-05-21 01:06:39.250 142 12542.58 75.53 55328.62 88888.00 2008-05-21 01:06:39.375 142 12542.52 75.45 55328.57 88888.00 2008-05-21 01:06:39.500 142 12542.55 75.45 55328.60 88888.00 2008-05-21 01:06:39.625 142 12542.60 75.50 55328.62 88888.00 2008-05-21 01:06:39.750 142 12542.65 75.58 55328.62 88888.00 2008-05-21 01:06:39.875 142 12542.67 75.60 55328.62 88888.00 2008-05-21 01:06:40.000 142 12542.65 75.55 55328.57 88888.00 2008-05-21 01:06:40.125 142 12542.65 75.53 55328.57 88888.00 2008-05-21 01:06:40.250 142 12542.67 75.55 55328.62 88888.00 2008-05-21 01:06:40.375 142 12542.67 75.55 55328.60 88888.00 2008-05-21 01:06:40.500 142 12542.62 75.60 55328.62 88888.00 2008-05-21 01:06:40.625 142 12542.60 75.60 55328.62 88888.00 2008-05-21 01:06:40.750 142 12542.60 75.60 55328.62 88888.00 2008-05-21 01:06:40.875 142 12542.73 75.65 55328.62 88888.00 2008-05-21 01:06:41.000 142 12542.67 75.60 55328.62 88888.00 2008-05-21 01:06:41.125 142 12542.60 75.55 55328.57 88888.00 2008-05-21 01:06:41.250 142 12542.52 75.58 55328.62 88888.00 2008-05-21 01:06:41.375 142 12542.55 75.58 55328.60 88888.00 2008-05-21 01:06:41.500 142 12542.62 75.55 55328.60 88888.00 2008-05-21 01:06:41.625 142 12542.67 75.62 55328.60 88888.00 2008-05-21 01:06:41.750 142 12542.58 75.62 55328.60 88888.00 2008-05-21 01:06:41.875 142 12542.50 75.55 55328.60 88888.00 2008-05-21 01:06:42.000 142 12542.50 75.53 55328.57 88888.00 2008-05-21 01:06:42.125 142 12542.55 75.55 55328.55 88888.00 2008-05-21 01:06:42.250 142 12542.58 75.58 55328.60 88888.00 2008-05-21 01:06:42.375 142 12542.58 75.65 55328.60 88888.00 2008-05-21 01:06:42.500 142 12542.52 75.67 55328.65 88888.00 2008-05-21 01:06:42.625 142 12542.48 75.58 55328.62 88888.00 2008-05-21 01:06:42.750 142 12542.45 75.55 55328.62 88888.00 2008-05-21 01:06:42.875 142 12542.48 75.62 55328.60 88888.00 2008-05-21 01:06:43.000 142 12542.52 75.58 55328.62 88888.00 2008-05-21 01:06:43.125 142 12542.52 75.53 55328.62 88888.00 2008-05-21 01:06:43.250 142 12542.45 75.53 55328.65 88888.00 2008-05-21 01:06:43.375 142 12542.50 75.58 55328.68 88888.00 2008-05-21 01:06:43.500 142 12542.48 75.58 55328.65 88888.00 2008-05-21 01:06:43.625 142 12542.38 75.53 55328.65 88888.00 2008-05-21 01:06:43.750 142 12542.38 75.53 55328.65 88888.00 2008-05-21 01:06:43.875 142 12542.40 75.60 55328.65 88888.00 2008-05-21 01:06:44.000 142 12542.45 75.67 55328.68 88888.00 2008-05-21 01:06:44.125 142 12542.45 75.60 55328.65 88888.00 2008-05-21 01:06:44.250 142 12542.35 75.53 55328.68 88888.00 2008-05-21 01:06:44.375 142 12542.40 75.58 55328.65 88888.00 2008-05-21 01:06:44.500 142 12542.42 75.55 55328.65 88888.00 2008-05-21 01:06:44.625 142 12542.35 75.60 55328.68 88888.00 2008-05-21 01:06:44.750 142 12542.35 75.62 55328.70 88888.00 2008-05-21 01:06:44.875 142 12542.40 75.62 55328.68 88888.00 2008-05-21 01:06:45.000 142 12542.40 75.60 55328.68 88888.00 2008-05-21 01:06:45.125 142 12542.40 75.58 55328.70 88888.00 2008-05-21 01:06:45.250 142 12542.38 75.60 55328.70 88888.00 2008-05-21 01:06:45.375 142 12542.35 75.58 55328.70 88888.00 2008-05-21 01:06:45.500 142 12542.30 75.58 55328.70 88888.00 2008-05-21 01:06:45.625 142 12542.30 75.55 55328.70 88888.00 2008-05-21 01:06:45.750 142 12542.40 75.60 55328.70 88888.00 2008-05-21 01:06:45.875 142 12542.40 75.65 55328.68 88888.00 2008-05-21 01:06:46.000 142 12542.38 75.60 55328.62 88888.00 2008-05-21 01:06:46.125 142 12542.40 75.60 55328.65 88888.00 2008-05-21 01:06:46.250 142 12542.38 75.62 55328.68 88888.00 2008-05-21 01:06:46.375 142 12542.40 75.67 55328.70 88888.00 2008-05-21 01:06:46.500 142 12542.40 75.60 55328.70 88888.00 2008-05-21 01:06:46.625 142 12542.33 75.55 55328.65 88888.00 2008-05-21 01:06:46.750 142 12542.33 75.58 55328.65 88888.00 2008-05-21 01:06:46.875 142 12542.38 75.58 55328.65 88888.00 2008-05-21 01:06:47.000 142 12542.40 75.58 55328.65 88888.00 2008-05-21 01:06:47.125 142 12542.42 75.62 55328.68 88888.00 2008-05-21 01:06:47.250 142 12542.42 75.60 55328.70 88888.00 2008-05-21 01:06:47.375 142 12542.40 75.60 55328.70 88888.00 2008-05-21 01:06:47.500 142 12542.40 75.60 55328.70 88888.00 2008-05-21 01:06:47.625 142 12542.38 75.60 55328.70 88888.00 2008-05-21 01:06:47.750 142 12542.38 75.60 55328.70 88888.00 2008-05-21 01:06:47.875 142 12542.35 75.55 55328.70 88888.00 2008-05-21 01:06:48.000 142 12542.38 75.58 55328.65 88888.00 2008-05-21 01:06:48.125 142 12542.38 75.55 55328.65 88888.00 2008-05-21 01:06:48.250 142 12542.30 75.58 55328.68 88888.00 2008-05-21 01:06:48.375 142 12542.38 75.60 55328.70 88888.00 2008-05-21 01:06:48.500 142 12542.35 75.65 55328.68 88888.00 2008-05-21 01:06:48.625 142 12542.33 75.60 55328.65 88888.00 2008-05-21 01:06:48.750 142 12542.33 75.58 55328.65 88888.00 2008-05-21 01:06:48.875 142 12542.30 75.53 55328.62 88888.00 2008-05-21 01:06:49.000 142 12542.27 75.58 55328.65 88888.00 2008-05-21 01:06:49.125 142 12542.30 75.67 55328.70 88888.00 2008-05-21 01:06:49.250 142 12542.35 75.60 55328.70 88888.00 2008-05-21 01:06:49.375 142 12542.30 75.58 55328.65 88888.00 2008-05-21 01:06:49.500 142 12542.20 75.55 55328.65 88888.00 2008-05-21 01:06:49.625 142 12542.20 75.50 55328.65 88888.00 2008-05-21 01:06:49.750 142 12542.23 75.50 55328.62 88888.00 2008-05-21 01:06:49.875 142 12542.27 75.47 55328.62 88888.00 2008-05-21 01:06:50.000 142 12542.30 75.53 55328.65 88888.00 2008-05-21 01:06:50.125 142 12542.27 75.55 55328.68 88888.00 2008-05-21 01:06:50.250 142 12542.23 75.60 55328.70 88888.00 2008-05-21 01:06:50.375 142 12542.17 75.60 55328.72 88888.00 2008-05-21 01:06:50.500 142 12542.20 75.58 55328.70 88888.00 2008-05-21 01:06:50.625 142 12542.17 75.53 55328.70 88888.00 2008-05-21 01:06:50.750 142 12542.20 75.55 55328.72 88888.00 2008-05-21 01:06:50.875 142 12542.20 75.55 55328.72 88888.00 2008-05-21 01:06:51.000 142 12542.20 75.53 55328.70 88888.00 2008-05-21 01:06:51.125 142 12542.15 75.55 55328.70 88888.00 2008-05-21 01:06:51.250 142 12542.20 75.55 55328.70 88888.00 2008-05-21 01:06:51.375 142 12542.25 75.58 55328.70 88888.00 2008-05-21 01:06:51.500 142 12542.25 75.58 55328.72 88888.00 2008-05-21 01:06:51.625 142 12542.17 75.55 55328.70 88888.00 2008-05-21 01:06:51.750 142 12542.20 75.53 55328.70 88888.00 2008-05-21 01:06:51.875 142 12542.15 75.53 55328.70 88888.00 2008-05-21 01:06:52.000 142 12542.12 75.53 55328.70 88888.00 2008-05-21 01:06:52.125 142 12542.08 75.55 55328.72 88888.00 2008-05-21 01:06:52.250 142 12542.15 75.50 55328.70 88888.00 2008-05-21 01:06:52.375 142 12542.15 75.47 55328.70 88888.00 2008-05-21 01:06:52.500 142 12542.12 75.45 55328.68 88888.00 2008-05-21 01:06:52.625 142 12542.20 75.42 55328.68 88888.00 2008-05-21 01:06:52.750 142 12542.20 75.47 55328.68 88888.00 2008-05-21 01:06:52.875 142 12542.20 75.53 55328.70 88888.00 2008-05-21 01:06:53.000 142 12542.27 75.55 55328.70 88888.00 2008-05-21 01:06:53.125 142 12542.25 75.50 55328.70 88888.00 2008-05-21 01:06:53.250 142 12542.20 75.47 55328.68 88888.00 2008-05-21 01:06:53.375 142 12542.20 75.45 55328.68 88888.00 2008-05-21 01:06:53.500 142 12542.15 75.50 55328.70 88888.00 2008-05-21 01:06:53.625 142 12542.23 75.53 55328.72 88888.00 2008-05-21 01:06:53.750 142 12542.23 75.50 55328.75 88888.00 2008-05-21 01:06:53.875 142 12542.15 75.45 55328.72 88888.00 2008-05-21 01:06:54.000 142 12542.23 75.47 55328.72 88888.00 2008-05-21 01:06:54.125 142 12542.23 75.50 55328.70 88888.00 2008-05-21 01:06:54.250 142 12542.10 75.42 55328.70 88888.00 2008-05-21 01:06:54.375 142 12542.10 75.40 55328.70 88888.00 2008-05-21 01:06:54.500 142 12542.15 75.42 55328.75 88888.00 2008-05-21 01:06:54.625 142 12542.12 75.42 55328.72 88888.00 2008-05-21 01:06:54.750 142 12542.12 75.42 55328.72 88888.00 2008-05-21 01:06:54.875 142 12542.12 75.45 55328.72 88888.00 2008-05-21 01:06:55.000 142 12542.15 75.50 55328.72 88888.00 2008-05-21 01:06:55.125 142 12542.20 75.50 55328.70 88888.00 2008-05-21 01:06:55.250 142 12542.15 75.45 55328.68 88888.00 2008-05-21 01:06:55.375 142 12542.20 75.42 55328.68 88888.00 2008-05-21 01:06:55.500 142 12542.15 75.40 55328.70 88888.00 2008-05-21 01:06:55.625 142 12542.12 75.42 55328.72 88888.00 2008-05-21 01:06:55.750 142 12542.20 75.47 55328.72 88888.00 2008-05-21 01:06:55.875 142 12542.12 75.42 55328.75 88888.00 2008-05-21 01:06:56.000 142 12542.10 75.42 55328.72 88888.00 2008-05-21 01:06:56.125 142 12542.15 75.42 55328.72 88888.00 2008-05-21 01:06:56.250 142 12542.12 75.42 55328.72 88888.00 2008-05-21 01:06:56.375 142 12542.05 75.42 55328.75 88888.00 2008-05-21 01:06:56.500 142 12542.08 75.45 55328.75 88888.00 2008-05-21 01:06:56.625 142 12542.12 75.42 55328.72 88888.00 2008-05-21 01:06:56.750 142 12542.15 75.50 55328.70 88888.00 2008-05-21 01:06:56.875 142 12542.12 75.45 55328.68 88888.00 2008-05-21 01:06:57.000 142 12542.17 75.40 55328.68 88888.00 2008-05-21 01:06:57.125 142 12542.25 75.45 55328.70 88888.00 2008-05-21 01:06:57.250 142 12542.23 75.45 55328.72 88888.00 2008-05-21 01:06:57.375 142 12542.20 75.45 55328.72 88888.00 2008-05-21 01:06:57.500 142 12542.17 75.45 55328.72 88888.00 2008-05-21 01:06:57.625 142 12542.17 75.42 55328.72 88888.00 2008-05-21 01:06:57.750 142 12542.15 75.42 55328.72 88888.00 2008-05-21 01:06:57.875 142 12542.27 75.47 55328.72 88888.00 2008-05-21 01:06:58.000 142 12542.27 75.45 55328.70 88888.00 2008-05-21 01:06:58.125 142 12542.20 75.40 55328.70 88888.00 2008-05-21 01:06:58.250 142 12542.08 75.30 55328.68 88888.00 2008-05-21 01:06:58.375 142 12542.12 75.33 55328.68 88888.00 2008-05-21 01:06:58.500 142 12542.20 75.38 55328.68 88888.00 2008-05-21 01:06:58.625 142 12542.17 75.38 55328.68 88888.00 2008-05-21 01:06:58.750 142 12542.17 75.45 55328.68 88888.00 2008-05-21 01:06:58.875 142 12542.23 75.47 55328.70 88888.00 2008-05-21 01:06:59.000 142 12542.25 75.45 55328.70 88888.00 2008-05-21 01:06:59.125 142 12542.25 75.42 55328.72 88888.00 2008-05-21 01:06:59.250 142 12542.23 75.45 55328.78 88888.00 2008-05-21 01:06:59.375 142 12542.23 75.45 55328.78 88888.00 2008-05-21 01:06:59.500 142 12542.20 75.47 55328.75 88888.00 2008-05-21 01:06:59.625 142 12542.23 75.45 55328.72 88888.00 2008-05-21 01:06:59.750 142 12542.20 75.42 55328.70 88888.00 2008-05-21 01:06:59.875 142 12542.25 75.45 55328.68 88888.00 2008-05-21 01:07:00.000 142 12542.20 75.40 55328.62 88888.00 2008-05-21 01:07:00.125 142 12542.17 75.38 55328.65 88888.00 2008-05-21 01:07:00.250 142 12542.20 75.40 55328.68 88888.00 2008-05-21 01:07:00.375 142 12542.20 75.40 55328.65 88888.00 2008-05-21 01:07:00.500 142 12542.25 75.40 55328.65 88888.00 2008-05-21 01:07:00.625 142 12542.23 75.35 55328.62 88888.00 2008-05-21 01:07:00.750 142 12542.17 75.33 55328.65 88888.00 2008-05-21 01:07:00.875 142 12542.17 75.38 55328.68 88888.00 2008-05-21 01:07:01.000 142 12542.23 75.42 55328.72 88888.00 2008-05-21 01:07:01.125 142 12542.25 75.42 55328.72 88888.00 2008-05-21 01:07:01.250 142 12542.23 75.38 55328.70 88888.00 2008-05-21 01:07:01.375 142 12542.23 75.38 55328.70 88888.00 2008-05-21 01:07:01.500 142 12542.20 75.35 55328.65 88888.00 2008-05-21 01:07:01.625 142 12542.27 75.40 55328.68 88888.00 2008-05-21 01:07:01.750 142 12542.30 75.42 55328.70 88888.00 2008-05-21 01:07:01.875 142 12542.27 75.40 55328.70 88888.00 2008-05-21 01:07:02.000 142 12542.27 75.42 55328.68 88888.00 2008-05-21 01:07:02.125 142 12542.30 75.47 55328.72 88888.00 2008-05-21 01:07:02.250 142 12542.23 75.42 55328.70 88888.00 2008-05-21 01:07:02.375 142 12542.33 75.45 55328.72 88888.00 2008-05-21 01:07:02.500 142 12542.30 75.45 55328.70 88888.00 2008-05-21 01:07:02.625 142 12542.23 75.42 55328.68 88888.00 2008-05-21 01:07:02.750 142 12542.23 75.38 55328.70 88888.00 2008-05-21 01:07:02.875 142 12542.23 75.38 55328.68 88888.00 2008-05-21 01:07:03.000 142 12542.30 75.40 55328.70 88888.00 2008-05-21 01:07:03.125 142 12542.35 75.45 55328.72 88888.00 2008-05-21 01:07:03.250 142 12542.27 75.42 55328.72 88888.00 2008-05-21 01:07:03.375 142 12542.30 75.40 55328.72 88888.00 2008-05-21 01:07:03.500 142 12542.33 75.42 55328.72 88888.00 2008-05-21 01:07:03.625 142 12542.35 75.42 55328.70 88888.00 2008-05-21 01:07:03.750 142 12542.33 75.42 55328.70 88888.00 2008-05-21 01:07:03.875 142 12542.27 75.40 55328.70 88888.00 2008-05-21 01:07:04.000 142 12542.30 75.40 55328.70 88888.00 2008-05-21 01:07:04.125 142 12542.35 75.42 55328.70 88888.00 2008-05-21 01:07:04.250 142 12542.42 75.47 55328.70 88888.00 2008-05-21 01:07:04.375 142 12542.42 75.45 55328.70 88888.00 2008-05-21 01:07:04.500 142 12542.38 75.38 55328.68 88888.00 2008-05-21 01:07:04.625 142 12542.42 75.40 55328.68 88888.00 2008-05-21 01:07:04.750 142 12542.42 75.38 55328.68 88888.00 2008-05-21 01:07:04.875 142 12542.48 75.42 55328.65 88888.00 2008-05-21 01:07:05.000 142 12542.55 75.50 55328.68 88888.00 2008-05-21 01:07:05.125 142 12542.50 75.47 55328.70 88888.00 2008-05-21 01:07:05.250 142 12542.42 75.38 55328.68 88888.00 2008-05-21 01:07:05.375 142 12542.42 75.35 55328.65 88888.00 2008-05-21 01:07:05.500 142 12542.45 75.45 55328.62 88888.00 2008-05-21 01:07:05.625 142 12542.50 75.45 55328.62 88888.00 2008-05-21 01:07:05.750 142 12542.40 75.38 55328.65 88888.00 2008-05-21 01:07:05.875 142 12542.35 75.33 55328.68 88888.00 2008-05-21 01:07:06.000 142 12542.35 75.38 55328.68 88888.00 2008-05-21 01:07:06.125 142 12542.40 75.38 55328.62 88888.00 2008-05-21 01:07:06.250 142 12542.42 75.38 55328.65 88888.00 2008-05-21 01:07:06.375 142 12542.42 75.40 55328.62 88888.00 2008-05-21 01:07:06.500 142 12542.48 75.45 55328.65 88888.00 2008-05-21 01:07:06.625 142 12542.50 75.50 55328.65 88888.00 2008-05-21 01:07:06.750 142 12542.45 75.47 55328.62 88888.00 2008-05-21 01:07:06.875 142 12542.42 75.42 55328.60 88888.00 2008-05-21 01:07:07.000 142 12542.48 75.47 55328.62 88888.00 2008-05-21 01:07:07.125 142 12542.52 75.53 55328.62 88888.00 2008-05-21 01:07:07.250 142 12542.50 75.40 55328.60 88888.00 2008-05-21 01:07:07.375 142 12542.48 75.33 55328.55 88888.00 2008-05-21 01:07:07.500 142 12542.42 75.33 55328.57 88888.00 2008-05-21 01:07:07.625 142 12542.40 75.42 55328.62 88888.00 2008-05-21 01:07:07.750 142 12542.45 75.47 55328.65 88888.00 2008-05-21 01:07:07.875 142 12542.45 75.42 55328.62 88888.00 2008-05-21 01:07:08.000 142 12542.50 75.38 55328.62 88888.00 2008-05-21 01:07:08.125 142 12542.50 75.45 55328.62 88888.00 2008-05-21 01:07:08.250 142 12542.52 75.50 55328.62 88888.00 2008-05-21 01:07:08.375 142 12542.58 75.50 55328.62 88888.00 2008-05-21 01:07:08.500 142 12542.58 75.47 55328.62 88888.00 2008-05-21 01:07:08.625 142 12542.58 75.47 55328.62 88888.00 2008-05-21 01:07:08.750 142 12542.52 75.45 55328.62 88888.00 2008-05-21 01:07:08.875 142 12542.55 75.53 55328.65 88888.00 2008-05-21 01:07:09.000 142 12542.65 75.55 55328.62 88888.00 2008-05-21 01:07:09.125 142 12542.67 75.47 55328.57 88888.00 2008-05-21 01:07:09.250 142 12542.58 75.42 55328.57 88888.00 2008-05-21 01:07:09.375 142 12542.60 75.45 55328.60 88888.00 2008-05-21 01:07:09.500 142 12542.58 75.45 55328.60 88888.00 2008-05-21 01:07:09.625 142 12542.62 75.45 55328.62 88888.00 2008-05-21 01:07:09.750 142 12542.60 75.42 55328.60 88888.00 2008-05-21 01:07:09.875 142 12542.60 75.45 55328.55 88888.00 2008-05-21 01:07:10.000 142 12542.60 75.45 55328.55 88888.00 2008-05-21 01:07:10.125 142 12542.62 75.45 55328.57 88888.00 2008-05-21 01:07:10.250 142 12542.58 75.50 55328.57 88888.00 2008-05-21 01:07:10.375 142 12542.62 75.53 55328.57 88888.00 2008-05-21 01:07:10.500 142 12542.67 75.55 55328.65 88888.00 2008-05-21 01:07:10.625 142 12542.65 75.58 55328.60 88888.00 2008-05-21 01:07:10.750 142 12542.75 75.58 55328.57 88888.00 2008-05-21 01:07:10.875 142 12542.77 75.50 55328.57 88888.00 2008-05-21 01:07:11.000 142 12542.75 75.53 55328.57 88888.00 2008-05-21 01:07:11.125 142 12542.75 75.53 55328.62 88888.00 2008-05-21 01:07:11.250 142 12542.75 75.55 55328.62 88888.00 2008-05-21 01:07:11.375 142 12542.75 75.55 55328.60 88888.00 2008-05-21 01:07:11.500 142 12542.70 75.55 55328.55 88888.00 2008-05-21 01:07:11.625 142 12542.60 75.55 55328.55 88888.00 2008-05-21 01:07:11.750 142 12542.60 75.60 55328.60 88888.00 2008-05-21 01:07:11.875 142 12542.70 75.65 55328.65 88888.00 2008-05-21 01:07:12.000 142 12542.67 75.55 55328.60 88888.00 2008-05-21 01:07:12.125 142 12542.62 75.47 55328.57 88888.00 2008-05-21 01:07:12.250 142 12542.70 75.62 55328.60 88888.00 2008-05-21 01:07:12.375 142 12542.73 75.62 55328.60 88888.00 2008-05-21 01:07:12.500 142 12542.73 75.60 55328.60 88888.00 2008-05-21 01:07:12.625 142 12542.80 75.62 55328.60 88888.00 2008-05-21 01:07:12.750 142 12542.88 75.62 55328.60 88888.00 2008-05-21 01:07:12.875 142 12542.85 75.67 55328.55 88888.00 2008-05-21 01:07:13.000 142 12542.85 75.62 55328.55 88888.00 2008-05-21 01:07:13.125 142 12542.85 75.65 55328.57 88888.00 2008-05-21 01:07:13.250 142 12542.80 75.65 55328.57 88888.00 2008-05-21 01:07:13.375 142 12542.83 75.65 55328.57 88888.00 2008-05-21 01:07:13.500 142 12542.83 75.67 55328.60 88888.00 2008-05-21 01:07:13.625 142 12542.83 75.70 55328.60 88888.00 2008-05-21 01:07:13.750 142 12542.80 75.72 55328.57 88888.00 2008-05-21 01:07:13.875 142 12542.77 75.67 55328.55 88888.00 2008-05-21 01:07:14.000 142 12542.80 75.65 55328.53 88888.00 2008-05-21 01:07:14.125 142 12542.88 75.65 55328.55 88888.00 2008-05-21 01:07:14.250 142 12542.90 75.67 55328.60 88888.00 2008-05-21 01:07:14.375 142 12542.90 75.60 55328.57 88888.00 2008-05-21 01:07:14.500 142 12542.92 75.65 55328.57 88888.00 2008-05-21 01:07:14.625 142 12542.92 75.65 55328.60 88888.00 2008-05-21 01:07:14.750 142 12542.98 75.67 55328.60 88888.00 2008-05-21 01:07:14.875 142 12543.00 75.70 55328.57 88888.00 2008-05-21 01:07:15.000 142 12542.95 75.72 55328.57 88888.00 2008-05-21 01:07:15.125 142 12542.95 75.72 55328.55 88888.00 2008-05-21 01:07:15.250 142 12542.95 75.72 55328.55 88888.00 2008-05-21 01:07:15.375 142 12543.02 75.72 55328.55 88888.00 2008-05-21 01:07:15.500 142 12543.08 75.80 55328.55 88888.00 2008-05-21 01:07:15.625 142 12543.10 75.83 55328.55 88888.00 2008-05-21 01:07:15.750 142 12543.12 75.83 55328.55 88888.00 2008-05-21 01:07:15.875 142 12543.10 75.75 55328.53 88888.00 2008-05-21 01:07:16.000 142 12543.05 75.72 55328.50 88888.00 2008-05-21 01:07:16.125 142 12543.02 75.70 55328.53 88888.00 2008-05-21 01:07:16.250 142 12543.05 75.67 55328.53 88888.00 2008-05-21 01:07:16.375 142 12543.08 75.70 55328.50 88888.00 2008-05-21 01:07:16.500 142 12543.10 75.75 55328.53 88888.00 2008-05-21 01:07:16.625 142 12543.10 75.75 55328.50 88888.00 2008-05-21 01:07:16.750 142 12543.10 75.70 55328.50 88888.00 2008-05-21 01:07:16.875 142 12543.10 75.75 55328.50 88888.00 2008-05-21 01:07:17.000 142 12543.10 75.75 55328.53 88888.00 2008-05-21 01:07:17.125 142 12543.12 75.75 55328.53 88888.00 2008-05-21 01:07:17.250 142 12543.10 75.75 55328.47 88888.00 2008-05-21 01:07:17.375 142 12543.12 75.72 55328.47 88888.00 2008-05-21 01:07:17.500 142 12543.12 75.75 55328.50 88888.00 2008-05-21 01:07:17.625 142 12543.12 75.75 55328.50 88888.00 2008-05-21 01:07:17.750 142 12543.23 75.80 55328.50 88888.00 2008-05-21 01:07:17.875 142 12543.23 75.75 55328.47 88888.00 2008-05-21 01:07:18.000 142 12543.17 75.78 55328.47 88888.00 2008-05-21 01:07:18.125 142 12543.25 75.85 55328.53 88888.00 2008-05-21 01:07:18.250 142 12543.25 75.78 55328.53 88888.00 2008-05-21 01:07:18.375 142 12543.27 75.72 55328.50 88888.00 2008-05-21 01:07:18.500 142 12543.20 75.70 55328.47 88888.00 2008-05-21 01:07:18.625 142 12543.15 75.67 55328.50 88888.00 2008-05-21 01:07:18.750 142 12543.15 75.70 55328.50 88888.00 2008-05-21 01:07:18.875 142 12543.17 75.75 55328.50 88888.00 2008-05-21 01:07:19.000 142 12543.20 75.78 55328.50 88888.00 2008-05-21 01:07:19.125 142 12543.20 75.83 55328.55 88888.00 2008-05-21 01:07:19.250 142 12543.17 75.80 55328.53 88888.00 2008-05-21 01:07:19.375 142 12543.25 75.83 55328.53 88888.00 2008-05-21 01:07:19.500 142 12543.27 75.85 55328.47 88888.00 2008-05-21 01:07:19.625 142 12543.20 75.78 55328.45 88888.00 2008-05-21 01:07:19.750 142 12543.20 75.75 55328.47 88888.00 2008-05-21 01:07:19.875 142 12543.20 75.72 55328.50 88888.00 2008-05-21 01:07:20.000 142 12543.27 75.80 55328.53 88888.00 2008-05-21 01:07:20.125 142 12543.25 75.80 55328.53 88888.00 2008-05-21 01:07:20.250 142 12543.20 75.78 55328.53 88888.00 2008-05-21 01:07:20.375 142 12543.27 75.80 55328.53 88888.00 2008-05-21 01:07:20.500 142 12543.25 75.78 55328.53 88888.00 2008-05-21 01:07:20.625 142 12543.25 75.75 55328.50 88888.00 2008-05-21 01:07:20.750 142 12543.25 75.80 55328.50 88888.00 2008-05-21 01:07:20.875 142 12543.33 75.83 55328.47 88888.00 2008-05-21 01:07:21.000 142 12543.27 75.72 55328.47 88888.00 2008-05-21 01:07:21.125 142 12543.25 75.70 55328.45 88888.00 2008-05-21 01:07:21.250 142 12543.30 75.75 55328.50 88888.00 2008-05-21 01:07:21.375 142 12543.30 75.80 55328.47 88888.00 2008-05-21 01:07:21.500 142 12543.30 75.75 55328.50 88888.00 2008-05-21 01:07:21.625 142 12543.27 75.80 55328.47 88888.00 2008-05-21 01:07:21.750 142 12543.27 75.80 55328.47 88888.00 2008-05-21 01:07:21.875 142 12543.30 75.85 55328.47 88888.00 2008-05-21 01:07:22.000 142 12543.35 75.88 55328.50 88888.00 2008-05-21 01:07:22.125 142 12543.27 75.80 55328.45 88888.00 2008-05-21 01:07:22.250 142 12543.23 75.72 55328.45 88888.00 2008-05-21 01:07:22.375 142 12543.25 75.75 55328.45 88888.00 2008-05-21 01:07:22.500 142 12543.25 75.80 55328.47 88888.00 2008-05-21 01:07:22.625 142 12543.27 75.83 55328.47 88888.00 2008-05-21 01:07:22.750 142 12543.27 75.83 55328.47 88888.00 2008-05-21 01:07:22.875 142 12543.25 75.83 55328.45 88888.00 2008-05-21 01:07:23.000 142 12543.20 75.80 55328.45 88888.00 2008-05-21 01:07:23.125 142 12543.23 75.85 55328.50 88888.00 2008-05-21 01:07:23.250 142 12543.25 75.78 55328.53 88888.00 2008-05-21 01:07:23.375 142 12543.27 75.72 55328.50 88888.00 2008-05-21 01:07:23.500 142 12543.25 75.75 55328.47 88888.00 2008-05-21 01:07:23.625 142 12543.30 75.72 55328.45 88888.00 2008-05-21 01:07:23.750 142 12543.30 75.75 55328.45 88888.00 2008-05-21 01:07:23.875 142 12543.33 75.80 55328.47 88888.00 2008-05-21 01:07:24.000 142 12543.38 75.78 55328.47 88888.00 2008-05-21 01:07:24.125 142 12543.27 75.70 55328.47 88888.00 2008-05-21 01:07:24.250 142 12543.17 75.72 55328.47 88888.00 2008-05-21 01:07:24.375 142 12543.25 75.75 55328.45 88888.00 2008-05-21 01:07:24.500 142 12543.35 75.78 55328.50 88888.00 2008-05-21 01:07:24.625 142 12543.42 75.75 55328.47 88888.00 2008-05-21 01:07:24.750 142 12543.38 75.75 55328.45 88888.00 2008-05-21 01:07:24.875 142 12543.30 75.70 55328.47 88888.00 2008-05-21 01:07:25.000 142 12543.23 75.70 55328.47 88888.00 2008-05-21 01:07:25.125 142 12543.30 75.75 55328.53 88888.00 2008-05-21 01:07:25.250 142 12543.33 75.75 55328.53 88888.00 2008-05-21 01:07:25.375 142 12543.27 75.70 55328.45 88888.00 2008-05-21 01:07:25.500 142 12543.25 75.67 55328.45 88888.00 2008-05-21 01:07:25.625 142 12543.27 75.72 55328.45 88888.00 2008-05-21 01:07:25.750 142 12543.30 75.78 55328.47 88888.00 2008-05-21 01:07:25.875 142 12543.30 75.78 55328.47 88888.00 2008-05-21 01:07:26.000 142 12543.33 75.78 55328.45 88888.00 2008-05-21 01:07:26.125 142 12543.30 75.72 55328.45 88888.00 2008-05-21 01:07:26.250 142 12543.30 75.72 55328.47 88888.00 2008-05-21 01:07:26.375 142 12543.40 75.75 55328.47 88888.00 2008-05-21 01:07:26.500 142 12543.38 75.75 55328.50 88888.00 2008-05-21 01:07:26.625 142 12543.35 75.72 55328.50 88888.00 2008-05-21 01:07:26.750 142 12543.38 75.72 55328.50 88888.00 2008-05-21 01:07:26.875 142 12543.35 75.70 55328.50 88888.00 2008-05-21 01:07:27.000 142 12543.35 75.70 55328.45 88888.00 2008-05-21 01:07:27.125 142 12543.35 75.70 55328.45 88888.00 2008-05-21 01:07:27.250 142 12543.35 75.67 55328.47 88888.00 2008-05-21 01:07:27.375 142 12543.40 75.67 55328.50 88888.00 2008-05-21 01:07:27.500 142 12543.38 75.67 55328.47 88888.00 2008-05-21 01:07:27.625 142 12543.33 75.67 55328.45 88888.00 2008-05-21 01:07:27.750 142 12543.35 75.70 55328.43 88888.00 2008-05-21 01:07:27.875 142 12543.40 75.70 55328.43 88888.00 2008-05-21 01:07:28.000 142 12543.40 75.67 55328.43 88888.00 2008-05-21 01:07:28.125 142 12543.45 75.78 55328.45 88888.00 2008-05-21 01:07:28.250 142 12543.42 75.75 55328.50 88888.00 2008-05-21 01:07:28.375 142 12543.40 75.75 55328.47 88888.00 2008-05-21 01:07:28.500 142 12543.38 75.70 55328.45 88888.00 2008-05-21 01:07:28.625 142 12543.40 75.70 55328.43 88888.00 2008-05-21 01:07:28.750 142 12543.42 75.70 55328.47 88888.00 2008-05-21 01:07:28.875 142 12543.42 75.67 55328.45 88888.00 2008-05-21 01:07:29.000 142 12543.38 75.70 55328.43 88888.00 2008-05-21 01:07:29.125 142 12543.33 75.75 55328.45 88888.00 2008-05-21 01:07:29.250 142 12543.23 75.70 55328.43 88888.00 2008-05-21 01:07:29.375 142 12543.23 75.70 55328.43 88888.00 2008-05-21 01:07:29.500 142 12543.33 75.75 55328.45 88888.00 2008-05-21 01:07:29.625 142 12543.40 75.75 55328.47 88888.00 2008-05-21 01:07:29.750 142 12543.40 75.72 55328.47 88888.00 2008-05-21 01:07:29.875 142 12543.45 75.72 55328.47 88888.00 2008-05-21 01:07:30.000 142 12543.45 75.70 55328.43 88888.00 2008-05-21 01:07:30.125 142 12543.42 75.72 55328.45 88888.00 2008-05-21 01:07:30.250 142 12543.35 75.67 55328.45 88888.00 2008-05-21 01:07:30.375 142 12543.38 75.75 55328.45 88888.00 2008-05-21 01:07:30.500 142 12543.42 75.83 55328.47 88888.00 2008-05-21 01:07:30.625 142 12543.38 75.83 55328.47 88888.00 2008-05-21 01:07:30.750 142 12543.38 75.80 55328.45 88888.00 2008-05-21 01:07:30.875 142 12543.42 75.78 55328.45 88888.00 2008-05-21 01:07:31.000 142 12543.40 75.80 55328.45 88888.00 2008-05-21 01:07:31.125 142 12543.42 75.78 55328.43 88888.00 2008-05-21 01:07:31.250 142 12543.38 75.72 55328.45 88888.00 2008-05-21 01:07:31.375 142 12543.38 75.72 55328.45 88888.00 2008-05-21 01:07:31.500 142 12543.38 75.75 55328.45 88888.00 2008-05-21 01:07:31.625 142 12543.35 75.72 55328.45 88888.00 2008-05-21 01:07:31.750 142 12543.42 75.75 55328.45 88888.00 2008-05-21 01:07:31.875 142 12543.45 75.75 55328.43 88888.00 2008-05-21 01:07:32.000 142 12543.48 75.70 55328.40 88888.00 2008-05-21 01:07:32.125 142 12543.50 75.70 55328.40 88888.00 2008-05-21 01:07:32.250 142 12543.42 75.65 55328.38 88888.00 2008-05-21 01:07:32.375 142 12543.35 75.67 55328.40 88888.00 2008-05-21 01:07:32.500 142 12543.40 75.67 55328.38 88888.00 2008-05-21 01:07:32.625 142 12543.40 75.65 55328.38 88888.00 2008-05-21 01:07:32.750 142 12543.45 75.65 55328.38 88888.00 2008-05-21 01:07:32.875 142 12543.50 75.70 55328.43 88888.00 2008-05-21 01:07:33.000 142 12543.48 75.65 55328.43 88888.00 2008-05-21 01:07:33.125 142 12543.45 75.65 55328.45 88888.00 2008-05-21 01:07:33.250 142 12543.40 75.65 55328.45 88888.00 2008-05-21 01:07:33.375 142 12543.48 75.67 55328.43 88888.00 2008-05-21 01:07:33.500 142 12543.58 75.78 55328.43 88888.00 2008-05-21 01:07:33.625 142 12543.55 75.70 55328.43 88888.00 2008-05-21 01:07:33.750 142 12543.50 75.65 55328.38 88888.00 2008-05-21 01:07:33.875 142 12543.50 75.70 55328.43 88888.00 2008-05-21 01:07:34.000 142 12543.48 75.70 55328.45 88888.00 2008-05-21 01:07:34.125 142 12543.48 75.72 55328.45 88888.00 2008-05-21 01:07:34.250 142 12543.48 75.65 55328.43 88888.00 2008-05-21 01:07:34.375 142 12543.52 75.62 55328.45 88888.00 2008-05-21 01:07:34.500 142 12543.55 75.60 55328.45 88888.00 2008-05-21 01:07:34.625 142 12543.55 75.60 55328.45 88888.00 2008-05-21 01:07:34.750 142 12543.52 75.60 55328.43 88888.00 2008-05-21 01:07:34.875 142 12543.52 75.65 55328.43 88888.00 2008-05-21 01:07:35.000 142 12543.55 75.62 55328.43 88888.00 2008-05-21 01:07:35.125 142 12543.60 75.65 55328.43 88888.00 2008-05-21 01:07:35.250 142 12543.58 75.60 55328.47 88888.00 2008-05-21 01:07:35.375 142 12543.58 75.60 55328.45 88888.00 2008-05-21 01:07:35.500 142 12543.60 75.62 55328.45 88888.00 2008-05-21 01:07:35.625 142 12543.67 75.67 55328.47 88888.00 2008-05-21 01:07:35.750 142 12543.65 75.67 55328.45 88888.00 2008-05-21 01:07:35.875 142 12543.58 75.62 55328.43 88888.00 2008-05-21 01:07:36.000 142 12543.55 75.60 55328.43 88888.00 2008-05-21 01:07:36.125 142 12543.58 75.58 55328.43 88888.00 2008-05-21 01:07:36.250 142 12543.55 75.53 55328.43 88888.00 2008-05-21 01:07:36.375 142 12543.58 75.55 55328.40 88888.00 2008-05-21 01:07:36.500 142 12543.60 75.60 55328.43 88888.00 2008-05-21 01:07:36.625 142 12543.62 75.60 55328.43 88888.00 2008-05-21 01:07:36.750 142 12543.60 75.53 55328.40 88888.00 2008-05-21 01:07:36.875 142 12543.62 75.60 55328.40 88888.00 2008-05-21 01:07:37.000 142 12543.62 75.62 55328.45 88888.00 2008-05-21 01:07:37.125 142 12543.67 75.65 55328.45 88888.00 2008-05-21 01:07:37.250 142 12543.62 75.60 55328.45 88888.00 2008-05-21 01:07:37.375 142 12543.60 75.58 55328.43 88888.00 2008-05-21 01:07:37.500 142 12543.65 75.58 55328.45 88888.00 2008-05-21 01:07:37.625 142 12543.65 75.53 55328.43 88888.00 2008-05-21 01:07:37.750 142 12543.67 75.53 55328.40 88888.00 2008-05-21 01:07:37.875 142 12543.60 75.53 55328.43 88888.00 2008-05-21 01:07:38.000 142 12543.62 75.53 55328.40 88888.00 2008-05-21 01:07:38.125 142 12543.67 75.58 55328.43 88888.00 2008-05-21 01:07:38.250 142 12543.67 75.55 55328.43 88888.00 2008-05-21 01:07:38.375 142 12543.62 75.55 55328.45 88888.00 2008-05-21 01:07:38.500 142 12543.58 75.53 55328.43 88888.00 2008-05-21 01:07:38.625 142 12543.55 75.47 55328.43 88888.00 2008-05-21 01:07:38.750 142 12543.55 75.45 55328.43 88888.00 2008-05-21 01:07:38.875 142 12543.60 75.45 55328.40 88888.00 2008-05-21 01:07:39.000 142 12543.60 75.42 55328.35 88888.00 2008-05-21 01:07:39.125 142 12543.60 75.47 55328.38 88888.00 2008-05-21 01:07:39.250 142 12543.60 75.50 55328.40 88888.00 2008-05-21 01:07:39.375 142 12543.60 75.50 55328.40 88888.00 2008-05-21 01:07:39.500 142 12543.62 75.53 55328.40 88888.00 2008-05-21 01:07:39.625 142 12543.65 75.58 55328.45 88888.00 2008-05-21 01:07:39.750 142 12543.60 75.53 55328.45 88888.00 2008-05-21 01:07:39.875 142 12543.58 75.45 55328.43 88888.00 2008-05-21 01:07:40.000 142 12543.60 75.40 55328.38 88888.00 2008-05-21 01:07:40.125 142 12543.67 75.42 55328.43 88888.00 2008-05-21 01:07:40.250 142 12543.65 75.40 55328.45 88888.00 2008-05-21 01:07:40.375 142 12543.70 75.40 55328.45 88888.00 2008-05-21 01:07:40.500 142 12543.67 75.38 55328.45 88888.00 2008-05-21 01:07:40.625 142 12543.80 75.42 55328.45 88888.00 2008-05-21 01:07:40.750 142 12543.80 75.45 55328.45 88888.00 2008-05-21 01:07:40.875 142 12543.70 75.42 55328.45 88888.00 2008-05-21 01:07:41.000 142 12543.67 75.38 55328.43 88888.00 2008-05-21 01:07:41.125 142 12543.70 75.42 55328.43 88888.00 2008-05-21 01:07:41.250 142 12543.73 75.50 55328.43 88888.00 2008-05-21 01:07:41.375 142 12543.75 75.45 55328.47 88888.00 2008-05-21 01:07:41.500 142 12543.70 75.42 55328.50 88888.00 2008-05-21 01:07:41.625 142 12543.70 75.47 55328.45 88888.00 2008-05-21 01:07:41.750 142 12543.75 75.47 55328.45 88888.00 2008-05-21 01:07:41.875 142 12543.73 75.47 55328.47 88888.00 2008-05-21 01:07:42.000 142 12543.67 75.47 55328.45 88888.00 2008-05-21 01:07:42.125 142 12543.67 75.47 55328.45 88888.00 2008-05-21 01:07:42.250 142 12543.65 75.45 55328.43 88888.00 2008-05-21 01:07:42.375 142 12543.73 75.45 55328.43 88888.00 2008-05-21 01:07:42.500 142 12543.70 75.38 55328.40 88888.00 2008-05-21 01:07:42.625 142 12543.70 75.38 55328.43 88888.00 2008-05-21 01:07:42.750 142 12543.70 75.45 55328.45 88888.00 2008-05-21 01:07:42.875 142 12543.62 75.45 55328.45 88888.00 2008-05-21 01:07:43.000 142 12543.58 75.35 55328.43 88888.00 2008-05-21 01:07:43.125 142 12543.58 75.35 55328.47 88888.00 2008-05-21 01:07:43.250 142 12543.65 75.42 55328.45 88888.00 2008-05-21 01:07:43.375 142 12543.70 75.42 55328.43 88888.00 2008-05-21 01:07:43.500 142 12543.65 75.40 55328.47 88888.00 2008-05-21 01:07:43.625 142 12543.62 75.40 55328.47 88888.00 2008-05-21 01:07:43.750 142 12543.58 75.30 55328.45 88888.00 2008-05-21 01:07:43.875 142 12543.62 75.30 55328.45 88888.00 2008-05-21 01:07:44.000 142 12543.58 75.25 55328.45 88888.00 2008-05-21 01:07:44.125 142 12543.50 75.22 55328.45 88888.00 2008-05-21 01:07:44.250 142 12543.42 75.30 55328.45 88888.00 2008-05-21 01:07:44.375 142 12543.55 75.30 55328.45 88888.00 2008-05-21 01:07:44.500 142 12543.65 75.38 55328.45 88888.00 2008-05-21 01:07:44.625 142 12543.67 75.38 55328.45 88888.00 2008-05-21 01:07:44.750 142 12543.67 75.35 55328.45 88888.00 2008-05-21 01:07:44.875 142 12543.70 75.33 55328.45 88888.00 2008-05-21 01:07:45.000 142 12543.67 75.33 55328.40 88888.00 2008-05-21 01:07:45.125 142 12543.65 75.33 55328.40 88888.00 2008-05-21 01:07:45.250 142 12543.67 75.28 55328.38 88888.00 2008-05-21 01:07:45.375 142 12543.67 75.28 55328.40 88888.00 2008-05-21 01:07:45.500 142 12543.65 75.30 55328.43 88888.00 2008-05-21 01:07:45.625 142 12543.58 75.28 55328.45 88888.00 2008-05-21 01:07:45.750 142 12543.50 75.20 55328.43 88888.00 2008-05-21 01:07:45.875 142 12543.50 75.22 55328.43 88888.00 2008-05-21 01:07:46.000 142 12543.60 75.22 55328.43 88888.00 2008-05-21 01:07:46.125 142 12543.60 75.22 55328.45 88888.00 2008-05-21 01:07:46.250 142 12543.60 75.28 55328.47 88888.00 2008-05-21 01:07:46.375 142 12543.62 75.28 55328.45 88888.00 2008-05-21 01:07:46.500 142 12543.58 75.28 55328.47 88888.00 2008-05-21 01:07:46.625 142 12543.52 75.28 55328.47 88888.00 2008-05-21 01:07:46.750 142 12543.50 75.25 55328.45 88888.00 2008-05-21 01:07:46.875 142 12543.48 75.25 55328.43 88888.00 2008-05-21 01:07:47.000 142 12543.48 75.22 55328.43 88888.00 2008-05-21 01:07:47.125 142 12543.52 75.22 55328.47 88888.00 2008-05-21 01:07:47.250 142 12543.50 75.25 55328.53 88888.00 2008-05-21 01:07:47.375 142 12543.52 75.28 55328.50 88888.00 2008-05-21 01:07:47.500 142 12543.52 75.30 55328.50 88888.00 2008-05-21 01:07:47.625 142 12543.45 75.22 55328.47 88888.00 2008-05-21 01:07:47.750 142 12543.45 75.20 55328.47 88888.00 2008-05-21 01:07:47.875 142 12543.50 75.17 55328.50 88888.00 2008-05-21 01:07:48.000 142 12543.50 75.17 55328.50 88888.00 2008-05-21 01:07:48.125 142 12543.45 75.22 55328.53 88888.00 2008-05-21 01:07:48.250 142 12543.40 75.20 55328.50 88888.00 2008-05-21 01:07:48.375 142 12543.48 75.25 55328.50 88888.00 2008-05-21 01:07:48.500 142 12543.48 75.28 55328.50 88888.00 2008-05-21 01:07:48.625 142 12543.42 75.20 55328.50 88888.00 2008-05-21 01:07:48.750 142 12543.42 75.20 55328.50 88888.00 2008-05-21 01:07:48.875 142 12543.35 75.22 55328.53 88888.00 2008-05-21 01:07:49.000 142 12543.35 75.25 55328.53 88888.00 2008-05-21 01:07:49.125 142 12543.40 75.25 55328.50 88888.00 2008-05-21 01:07:49.250 142 12543.42 75.17 55328.50 88888.00 2008-05-21 01:07:49.375 142 12543.48 75.15 55328.50 88888.00 2008-05-21 01:07:49.500 142 12543.50 75.20 55328.50 88888.00 2008-05-21 01:07:49.625 142 12543.50 75.20 55328.50 88888.00 2008-05-21 01:07:49.750 142 12543.48 75.20 55328.47 88888.00 2008-05-21 01:07:49.875 142 12543.42 75.25 55328.47 88888.00 2008-05-21 01:07:50.000 142 12543.42 75.30 55328.47 88888.00 2008-05-21 01:07:50.125 142 12543.40 75.25 55328.45 88888.00 2008-05-21 01:07:50.250 142 12543.40 75.20 55328.47 88888.00 2008-05-21 01:07:50.375 142 12543.50 75.22 55328.50 88888.00 2008-05-21 01:07:50.500 142 12543.45 75.17 55328.50 88888.00 2008-05-21 01:07:50.625 142 12543.40 75.17 55328.47 88888.00 2008-05-21 01:07:50.750 142 12543.42 75.20 55328.45 88888.00 2008-05-21 01:07:50.875 142 12543.40 75.20 55328.45 88888.00 2008-05-21 01:07:51.000 142 12543.33 75.17 55328.45 88888.00 2008-05-21 01:07:51.125 142 12543.30 75.12 55328.45 88888.00 2008-05-21 01:07:51.250 142 12543.30 75.15 55328.47 88888.00 2008-05-21 01:07:51.375 142 12543.35 75.17 55328.47 88888.00 2008-05-21 01:07:51.500 142 12543.35 75.20 55328.45 88888.00 2008-05-21 01:07:51.625 142 12543.38 75.22 55328.45 88888.00 2008-05-21 01:07:51.750 142 12543.42 75.17 55328.45 88888.00 2008-05-21 01:07:51.875 142 12543.38 75.17 55328.50 88888.00 2008-05-21 01:07:52.000 142 12543.35 75.20 55328.47 88888.00 2008-05-21 01:07:52.125 142 12543.38 75.22 55328.53 88888.00 2008-05-21 01:07:52.250 142 12543.38 75.17 55328.55 88888.00 2008-05-21 01:07:52.375 142 12543.35 75.20 55328.53 88888.00 2008-05-21 01:07:52.500 142 12543.30 75.17 55328.55 88888.00 2008-05-21 01:07:52.625 142 12543.27 75.17 55328.53 88888.00 2008-05-21 01:07:52.750 142 12543.30 75.12 55328.50 88888.00 2008-05-21 01:07:52.875 142 12543.35 75.15 55328.50 88888.00 2008-05-21 01:07:53.000 142 12543.38 75.15 55328.50 88888.00 2008-05-21 01:07:53.125 142 12543.30 75.15 55328.50 88888.00 2008-05-21 01:07:53.250 142 12543.17 75.10 55328.50 88888.00 2008-05-21 01:07:53.375 142 12543.23 75.08 55328.50 88888.00 2008-05-21 01:07:53.500 142 12543.27 75.12 55328.55 88888.00 2008-05-21 01:07:53.625 142 12543.35 75.17 55328.55 88888.00 2008-05-21 01:07:53.750 142 12543.38 75.20 55328.57 88888.00 2008-05-21 01:07:53.875 142 12543.35 75.17 55328.53 88888.00 2008-05-21 01:07:54.000 142 12543.35 75.12 55328.50 88888.00 2008-05-21 01:07:54.125 142 12543.33 75.15 55328.53 88888.00 2008-05-21 01:07:54.250 142 12543.33 75.15 55328.57 88888.00 2008-05-21 01:07:54.375 142 12543.33 75.10 55328.55 88888.00 2008-05-21 01:07:54.500 142 12543.25 75.12 55328.57 88888.00 2008-05-21 01:07:54.625 142 12543.23 75.08 55328.55 88888.00 2008-05-21 01:07:54.750 142 12543.25 75.08 55328.55 88888.00 2008-05-21 01:07:54.875 142 12543.27 75.10 55328.53 88888.00 2008-05-21 01:07:55.000 142 12543.30 75.15 55328.55 88888.00 2008-05-21 01:07:55.125 142 12543.30 75.15 55328.57 88888.00 2008-05-21 01:07:55.250 142 12543.30 75.12 55328.60 88888.00 2008-05-21 01:07:55.375 142 12543.25 75.10 55328.60 88888.00 2008-05-21 01:07:55.500 142 12543.25 75.12 55328.60 88888.00 2008-05-21 01:07:55.625 142 12543.27 75.15 55328.57 88888.00 2008-05-21 01:07:55.750 142 12543.25 75.08 55328.57 88888.00 2008-05-21 01:07:55.875 142 12543.25 75.10 55328.60 88888.00 2008-05-21 01:07:56.000 142 12543.20 75.08 55328.57 88888.00 2008-05-21 01:07:56.125 142 12543.17 75.08 55328.57 88888.00 2008-05-21 01:07:56.250 142 12543.15 75.05 55328.55 88888.00 2008-05-21 01:07:56.375 142 12543.12 75.03 55328.50 88888.00 2008-05-21 01:07:56.500 142 12543.17 75.08 55328.55 88888.00 2008-05-21 01:07:56.625 142 12543.23 75.10 55328.57 88888.00 2008-05-21 01:07:56.750 142 12543.15 75.03 55328.55 88888.00 2008-05-21 01:07:56.875 142 12543.12 75.00 55328.53 88888.00 2008-05-21 01:07:57.000 142 12543.20 75.05 55328.57 88888.00 2008-05-21 01:07:57.125 142 12543.23 75.10 55328.57 88888.00 2008-05-21 01:07:57.250 142 12543.17 75.10 55328.62 88888.00 2008-05-21 01:07:57.375 142 12543.12 75.00 55328.57 88888.00 2008-05-21 01:07:57.500 142 12543.05 74.95 55328.55 88888.00 2008-05-21 01:07:57.625 142 12543.10 75.03 55328.53 88888.00 2008-05-21 01:07:57.750 142 12543.15 75.08 55328.57 88888.00 2008-05-21 01:07:57.875 142 12543.12 75.08 55328.60 88888.00 2008-05-21 01:07:58.000 142 12543.20 75.03 55328.60 88888.00 2008-05-21 01:07:58.125 142 12543.17 75.00 55328.60 88888.00 2008-05-21 01:07:58.250 142 12543.08 75.00 55328.57 88888.00 2008-05-21 01:07:58.375 142 12543.10 74.97 55328.57 88888.00 2008-05-21 01:07:58.500 142 12543.15 74.92 55328.60 88888.00 2008-05-21 01:07:58.625 142 12543.12 74.90 55328.57 88888.00 2008-05-21 01:07:58.750 142 12543.12 74.95 55328.57 88888.00 2008-05-21 01:07:58.875 142 12543.10 74.97 55328.57 88888.00 2008-05-21 01:07:59.000 142 12543.02 74.90 55328.55 88888.00 2008-05-21 01:07:59.125 142 12543.08 74.92 55328.55 88888.00 2008-05-21 01:07:59.250 142 12543.05 74.90 55328.57 88888.00 2008-05-21 01:07:59.375 142 12543.02 74.92 55328.57 88888.00 2008-05-21 01:07:59.500 142 12543.08 74.95 55328.62 88888.00 2008-05-21 01:07:59.625 142 12543.10 74.90 55328.62 88888.00 2008-05-21 01:07:59.750 142 12543.10 74.90 55328.62 88888.00 2008-05-21 01:07:59.875 142 12543.05 74.92 55328.60 88888.00 2008-05-21 01:08:00.000 142 12543.00 74.92 55328.55 88888.00 2008-05-21 01:08:00.125 142 12542.98 74.88 55328.57 88888.00 2008-05-21 01:08:00.250 142 12542.95 74.90 55328.62 88888.00 2008-05-21 01:08:00.375 142 12542.98 74.95 55328.62 88888.00 2008-05-21 01:08:00.500 142 12542.95 74.92 55328.60 88888.00 2008-05-21 01:08:00.625 142 12542.98 74.90 55328.60 88888.00 2008-05-21 01:08:00.750 142 12542.98 74.83 55328.60 88888.00 2008-05-21 01:08:00.875 142 12542.98 74.88 55328.60 88888.00 2008-05-21 01:08:01.000 142 12542.98 74.85 55328.57 88888.00 2008-05-21 01:08:01.125 142 12543.00 74.83 55328.60 88888.00 2008-05-21 01:08:01.250 142 12542.95 74.80 55328.62 88888.00 2008-05-21 01:08:01.375 142 12542.92 74.72 55328.57 88888.00 2008-05-21 01:08:01.500 142 12542.90 74.72 55328.60 88888.00 2008-05-21 01:08:01.625 142 12542.88 74.72 55328.62 88888.00 2008-05-21 01:08:01.750 142 12542.85 74.78 55328.62 88888.00 2008-05-21 01:08:01.875 142 12542.90 74.83 55328.62 88888.00 2008-05-21 01:08:02.000 142 12542.92 74.80 55328.62 88888.00 2008-05-21 01:08:02.125 142 12542.83 74.75 55328.65 88888.00 2008-05-21 01:08:02.250 142 12542.80 74.72 55328.68 88888.00 2008-05-21 01:08:02.375 142 12542.92 74.72 55328.68 88888.00 2008-05-21 01:08:02.500 142 12542.90 74.75 55328.62 88888.00 2008-05-21 01:08:02.625 142 12542.80 74.65 55328.62 88888.00 2008-05-21 01:08:02.750 142 12542.77 74.62 55328.65 88888.00 2008-05-21 01:08:02.875 142 12542.88 74.67 55328.65 88888.00 2008-05-21 01:08:03.000 142 12542.90 74.65 55328.62 88888.00 2008-05-21 01:08:03.125 142 12542.85 74.67 55328.65 88888.00 2008-05-21 01:08:03.250 142 12542.77 74.67 55328.68 88888.00 2008-05-21 01:08:03.375 142 12542.73 74.62 55328.68 88888.00 2008-05-21 01:08:03.500 142 12542.77 74.62 55328.70 88888.00 2008-05-21 01:08:03.625 142 12542.77 74.62 55328.70 88888.00 2008-05-21 01:08:03.750 142 12542.73 74.60 55328.70 88888.00 2008-05-21 01:08:03.875 142 12542.67 74.60 55328.65 88888.00 2008-05-21 01:08:04.000 142 12542.73 74.62 55328.65 88888.00 2008-05-21 01:08:04.125 142 12542.80 74.60 55328.65 88888.00 2008-05-21 01:08:04.250 142 12542.73 74.60 55328.62 88888.00 2008-05-21 01:08:04.375 142 12542.73 74.60 55328.62 88888.00 2008-05-21 01:08:04.500 142 12542.80 74.60 55328.68 88888.00 2008-05-21 01:08:04.625 142 12542.77 74.55 55328.68 88888.00 2008-05-21 01:08:04.750 142 12542.70 74.50 55328.62 88888.00 2008-05-21 01:08:04.875 142 12542.65 74.53 55328.62 88888.00 2008-05-21 01:08:05.000 142 12542.70 74.55 55328.62 88888.00 2008-05-21 01:08:05.125 142 12542.75 74.58 55328.65 88888.00 2008-05-21 01:08:05.250 142 12542.65 74.50 55328.68 88888.00 2008-05-21 01:08:05.375 142 12542.67 74.47 55328.65 88888.00 2008-05-21 01:08:05.500 142 12542.65 74.47 55328.65 88888.00 2008-05-21 01:08:05.625 142 12542.65 74.45 55328.62 88888.00 2008-05-21 01:08:05.750 142 12542.65 74.42 55328.60 88888.00 2008-05-21 01:08:05.875 142 12542.65 74.42 55328.60 88888.00 2008-05-21 01:08:06.000 142 12542.70 74.47 55328.62 88888.00 2008-05-21 01:08:06.125 142 12542.65 74.50 55328.65 88888.00 2008-05-21 01:08:06.250 142 12542.55 74.42 55328.65 88888.00 2008-05-21 01:08:06.375 142 12542.62 74.42 55328.62 88888.00 2008-05-21 01:08:06.500 142 12542.65 74.45 55328.65 88888.00 2008-05-21 01:08:06.625 142 12542.60 74.42 55328.65 88888.00 2008-05-21 01:08:06.750 142 12542.58 74.42 55328.65 88888.00 2008-05-21 01:08:06.875 142 12542.60 74.42 55328.70 88888.00 2008-05-21 01:08:07.000 142 12542.60 74.40 55328.68 88888.00 2008-05-21 01:08:07.125 142 12542.62 74.45 55328.68 88888.00 2008-05-21 01:08:07.250 142 12542.60 74.42 55328.70 88888.00 2008-05-21 01:08:07.375 142 12542.58 74.45 55328.72 88888.00 2008-05-21 01:08:07.500 142 12542.55 74.47 55328.75 88888.00 2008-05-21 01:08:07.625 142 12542.55 74.40 55328.70 88888.00 2008-05-21 01:08:07.750 142 12542.52 74.38 55328.70 88888.00 2008-05-21 01:08:07.875 142 12542.60 74.38 55328.70 88888.00 2008-05-21 01:08:08.000 142 12542.62 74.38 55328.68 88888.00 2008-05-21 01:08:08.125 142 12542.60 74.40 55328.70 88888.00 2008-05-21 01:08:08.250 142 12542.55 74.38 55328.72 88888.00 2008-05-21 01:08:08.375 142 12542.60 74.40 55328.72 88888.00 2008-05-21 01:08:08.500 142 12542.55 74.35 55328.70 88888.00 2008-05-21 01:08:08.625 142 12542.48 74.33 55328.70 88888.00 2008-05-21 01:08:08.750 142 12542.50 74.35 55328.72 88888.00 2008-05-21 01:08:08.875 142 12542.50 74.33 55328.70 88888.00 2008-05-21 01:08:09.000 142 12542.45 74.33 55328.68 88888.00 2008-05-21 01:08:09.125 142 12542.48 74.30 55328.70 88888.00 2008-05-21 01:08:09.250 142 12542.48 74.30 55328.72 88888.00 2008-05-21 01:08:09.375 142 12542.45 74.35 55328.70 88888.00 2008-05-21 01:08:09.500 142 12542.40 74.33 55328.70 88888.00 2008-05-21 01:08:09.625 142 12542.38 74.30 55328.70 88888.00 2008-05-21 01:08:09.750 142 12542.40 74.30 55328.68 88888.00 2008-05-21 01:08:09.875 142 12542.50 74.35 55328.72 88888.00 2008-05-21 01:08:10.000 142 12542.60 74.38 55328.75 88888.00 2008-05-21 01:08:10.125 142 12542.55 74.35 55328.75 88888.00 2008-05-21 01:08:10.250 142 12542.50 74.33 55328.72 88888.00 2008-05-21 01:08:10.375 142 12542.52 74.33 55328.72 88888.00 2008-05-21 01:08:10.500 142 12542.50 74.35 55328.70 88888.00 2008-05-21 01:08:10.625 142 12542.55 74.33 55328.70 88888.00 2008-05-21 01:08:10.750 142 12542.55 74.30 55328.70 88888.00 2008-05-21 01:08:10.875 142 12542.55 74.33 55328.70 88888.00 2008-05-21 01:08:11.000 142 12542.50 74.33 55328.72 88888.00 2008-05-21 01:08:11.125 142 12542.50 74.33 55328.70 88888.00 2008-05-21 01:08:11.250 142 12542.52 74.33 55328.70 88888.00 2008-05-21 01:08:11.375 142 12542.55 74.35 55328.70 88888.00 2008-05-21 01:08:11.500 142 12542.58 74.38 55328.72 88888.00 2008-05-21 01:08:11.625 142 12542.55 74.35 55328.70 88888.00 2008-05-21 01:08:11.750 142 12542.52 74.33 55328.68 88888.00 2008-05-21 01:08:11.875 142 12542.40 74.30 55328.68 88888.00 2008-05-21 01:08:12.000 142 12542.42 74.35 55328.72 88888.00 2008-05-21 01:08:12.125 142 12542.52 74.38 55328.75 88888.00 2008-05-21 01:08:12.250 142 12542.58 74.35 55328.78 88888.00 2008-05-21 01:08:12.375 142 12542.55 74.33 55328.75 88888.00 2008-05-21 01:08:12.500 142 12542.48 74.33 55328.78 88888.00 2008-05-21 01:08:12.625 142 12542.55 74.40 55328.80 88888.00 2008-05-21 01:08:12.750 142 12542.58 74.45 55328.82 88888.00 2008-05-21 01:08:12.875 142 12542.48 74.35 55328.78 88888.00 2008-05-21 01:08:13.000 142 12542.48 74.35 55328.72 88888.00 2008-05-21 01:08:13.125 142 12542.52 74.35 55328.75 88888.00 2008-05-21 01:08:13.250 142 12542.52 74.35 55328.72 88888.00 2008-05-21 01:08:13.375 142 12542.58 74.42 55328.75 88888.00 2008-05-21 01:08:13.500 142 12542.62 74.45 55328.75 88888.00 2008-05-21 01:08:13.625 142 12542.55 74.40 55328.75 88888.00 2008-05-21 01:08:13.750 142 12542.55 74.38 55328.78 88888.00 2008-05-21 01:08:13.875 142 12542.55 74.38 55328.75 88888.00 2008-05-21 01:08:14.000 142 12542.52 74.38 55328.75 88888.00 2008-05-21 01:08:14.125 142 12542.48 74.38 55328.78 88888.00 2008-05-21 01:08:14.250 142 12542.48 74.33 55328.75 88888.00 2008-05-21 01:08:14.375 142 12542.50 74.33 55328.72 88888.00 2008-05-21 01:08:14.500 142 12542.48 74.30 55328.72 88888.00 2008-05-21 01:08:14.625 142 12542.48 74.33 55328.72 88888.00 2008-05-21 01:08:14.750 142 12542.48 74.33 55328.72 88888.00 2008-05-21 01:08:14.875 142 12542.52 74.35 55328.72 88888.00 2008-05-21 01:08:15.000 142 12542.55 74.33 55328.70 88888.00 2008-05-21 01:08:15.125 142 12542.52 74.33 55328.70 88888.00 2008-05-21 01:08:15.250 142 12542.55 74.30 55328.68 88888.00 2008-05-21 01:08:15.375 142 12542.58 74.30 55328.70 88888.00 2008-05-21 01:08:15.500 142 12542.65 74.38 55328.72 88888.00 2008-05-21 01:08:15.625 142 12542.65 74.38 55328.70 88888.00 2008-05-21 01:08:15.750 142 12542.65 74.38 55328.68 88888.00 2008-05-21 01:08:15.875 142 12542.70 74.38 55328.72 88888.00 2008-05-21 01:08:16.000 142 12542.80 74.40 55328.70 88888.00 2008-05-21 01:08:16.125 142 12542.77 74.35 55328.70 88888.00 2008-05-21 01:08:16.250 142 12542.62 74.30 55328.72 88888.00 2008-05-21 01:08:16.375 142 12542.67 74.35 55328.75 88888.00 2008-05-21 01:08:16.500 142 12542.70 74.38 55328.72 88888.00 2008-05-21 01:08:16.625 142 12542.62 74.30 55328.72 88888.00 2008-05-21 01:08:16.750 142 12542.52 74.30 55328.70 88888.00 2008-05-21 01:08:16.875 142 12542.60 74.30 55328.68 88888.00 2008-05-21 01:08:17.000 142 12542.70 74.33 55328.68 88888.00 2008-05-21 01:08:17.125 142 12542.70 74.33 55328.70 88888.00 2008-05-21 01:08:17.250 142 12542.65 74.28 55328.72 88888.00 2008-05-21 01:08:17.375 142 12542.67 74.33 55328.72 88888.00 2008-05-21 01:08:17.500 142 12542.73 74.40 55328.75 88888.00 2008-05-21 01:08:17.625 142 12542.73 74.40 55328.75 88888.00 2008-05-21 01:08:17.750 142 12542.67 74.35 55328.72 88888.00 2008-05-21 01:08:17.875 142 12542.65 74.30 55328.70 88888.00 2008-05-21 01:08:18.000 142 12542.65 74.30 55328.68 88888.00 2008-05-21 01:08:18.125 142 12542.75 74.38 55328.70 88888.00 2008-05-21 01:08:18.250 142 12542.73 74.38 55328.72 88888.00 2008-05-21 01:08:18.375 142 12542.70 74.42 55328.72 88888.00 2008-05-21 01:08:18.500 142 12542.70 74.38 55328.70 88888.00 2008-05-21 01:08:18.625 142 12542.70 74.30 55328.68 88888.00 2008-05-21 01:08:18.750 142 12542.70 74.30 55328.70 88888.00 2008-05-21 01:08:18.875 142 12542.75 74.33 55328.72 88888.00 2008-05-21 01:08:19.000 142 12542.73 74.33 55328.70 88888.00 2008-05-21 01:08:19.125 142 12542.67 74.30 55328.72 88888.00 2008-05-21 01:08:19.250 142 12542.65 74.25 55328.68 88888.00 2008-05-21 01:08:19.375 142 12542.70 74.20 55328.68 88888.00 2008-05-21 01:08:19.500 142 12542.77 74.22 55328.68 88888.00 2008-05-21 01:08:19.625 142 12542.85 74.33 55328.72 88888.00 2008-05-21 01:08:19.750 142 12542.77 74.33 55328.70 88888.00 2008-05-21 01:08:19.875 142 12542.73 74.28 55328.70 88888.00 2008-05-21 01:08:20.000 142 12542.70 74.22 55328.70 88888.00 2008-05-21 01:08:20.125 142 12542.70 74.25 55328.68 88888.00 2008-05-21 01:08:20.250 142 12542.67 74.22 55328.65 88888.00 2008-05-21 01:08:20.375 142 12542.75 74.28 55328.65 88888.00 2008-05-21 01:08:20.500 142 12542.75 74.30 55328.65 88888.00 2008-05-21 01:08:20.625 142 12542.73 74.30 55328.68 88888.00 2008-05-21 01:08:20.750 142 12542.75 74.28 55328.65 88888.00 2008-05-21 01:08:20.875 142 12542.73 74.20 55328.68 88888.00 2008-05-21 01:08:21.000 142 12542.80 74.17 55328.68 88888.00 2008-05-21 01:08:21.125 142 12542.83 74.20 55328.68 88888.00 2008-05-21 01:08:21.250 142 12542.80 74.22 55328.68 88888.00 2008-05-21 01:08:21.375 142 12542.85 74.22 55328.70 88888.00 2008-05-21 01:08:21.500 142 12542.80 74.20 55328.65 88888.00 2008-05-21 01:08:21.625 142 12542.90 74.22 55328.70 88888.00 2008-05-21 01:08:21.750 142 12542.95 74.25 55328.72 88888.00 2008-05-21 01:08:21.875 142 12542.90 74.25 55328.72 88888.00 2008-05-21 01:08:22.000 142 12542.80 74.17 55328.68 88888.00 2008-05-21 01:08:22.125 142 12542.92 74.22 55328.70 88888.00 2008-05-21 01:08:22.250 142 12542.95 74.28 55328.68 88888.00 2008-05-21 01:08:22.375 142 12542.92 74.30 55328.68 88888.00 2008-05-21 01:08:22.500 142 12542.98 74.28 55328.68 88888.00 2008-05-21 01:08:22.625 142 12542.98 74.28 55328.68 88888.00 2008-05-21 01:08:22.750 142 12543.00 74.22 55328.68 88888.00 2008-05-21 01:08:22.875 142 12542.98 74.17 55328.65 88888.00 2008-05-21 01:08:23.000 142 12542.95 74.17 55328.68 88888.00 2008-05-21 01:08:23.125 142 12542.92 74.17 55328.68 88888.00 2008-05-21 01:08:23.250 142 12542.90 74.17 55328.68 88888.00 2008-05-21 01:08:23.375 142 12542.92 74.20 55328.65 88888.00 2008-05-21 01:08:23.500 142 12542.92 74.28 55328.68 88888.00 2008-05-21 01:08:23.625 142 12542.92 74.20 55328.65 88888.00 2008-05-21 01:08:23.750 142 12542.88 74.20 55328.70 88888.00 2008-05-21 01:08:23.875 142 12542.90 74.22 55328.75 88888.00 2008-05-21 01:08:24.000 142 12543.00 74.22 55328.70 88888.00 2008-05-21 01:08:24.125 142 12543.00 74.17 55328.68 88888.00 2008-05-21 01:08:24.250 142 12543.00 74.15 55328.68 88888.00 2008-05-21 01:08:24.375 142 12543.08 74.20 55328.68 88888.00 2008-05-21 01:08:24.500 142 12543.05 74.30 55328.70 88888.00 2008-05-21 01:08:24.625 142 12543.05 74.30 55328.72 88888.00 2008-05-21 01:08:24.750 142 12543.08 74.25 55328.70 88888.00 2008-05-21 01:08:24.875 142 12543.02 74.25 55328.70 88888.00 2008-05-21 01:08:25.000 142 12543.00 74.25 55328.65 88888.00 2008-05-21 01:08:25.125 142 12542.98 74.22 55328.62 88888.00 2008-05-21 01:08:25.250 142 12543.00 74.25 55328.62 88888.00 2008-05-21 01:08:25.375 142 12543.08 74.22 55328.62 88888.00 2008-05-21 01:08:25.500 142 12543.10 74.22 55328.60 88888.00 2008-05-21 01:08:25.625 142 12543.12 74.28 55328.62 88888.00 2008-05-21 01:08:25.750 142 12543.20 74.30 55328.62 88888.00 2008-05-21 01:08:25.875 142 12543.17 74.28 55328.62 88888.00 2008-05-21 01:08:26.000 142 12543.12 74.25 55328.65 88888.00 2008-05-21 01:08:26.125 142 12543.12 74.28 55328.65 88888.00 2008-05-21 01:08:26.250 142 12543.05 74.22 55328.62 88888.00 2008-05-21 01:08:26.375 142 12543.08 74.25 55328.62 88888.00 2008-05-21 01:08:26.500 142 12543.12 74.30 55328.62 88888.00 2008-05-21 01:08:26.625 142 12543.17 74.28 55328.60 88888.00 2008-05-21 01:08:26.750 142 12543.20 74.28 55328.62 88888.00 2008-05-21 01:08:26.875 142 12543.20 74.30 55328.60 88888.00 2008-05-21 01:08:27.000 142 12543.20 74.30 55328.57 88888.00 2008-05-21 01:08:27.125 142 12543.15 74.28 55328.55 88888.00 2008-05-21 01:08:27.250 142 12543.15 74.30 55328.62 88888.00 2008-05-21 01:08:27.375 142 12543.23 74.33 55328.62 88888.00 2008-05-21 01:08:27.500 142 12543.30 74.38 55328.65 88888.00 2008-05-21 01:08:27.625 142 12543.30 74.40 55328.62 88888.00 2008-05-21 01:08:27.750 142 12543.27 74.38 55328.60 88888.00 2008-05-21 01:08:27.875 142 12543.27 74.35 55328.60 88888.00 2008-05-21 01:08:28.000 142 12543.30 74.35 55328.57 88888.00 2008-05-21 01:08:28.125 142 12543.33 74.38 55328.62 88888.00 2008-05-21 01:08:28.250 142 12543.30 74.35 55328.57 88888.00 2008-05-21 01:08:28.375 142 12543.30 74.35 55328.57 88888.00 2008-05-21 01:08:28.500 142 12543.27 74.30 55328.55 88888.00 2008-05-21 01:08:28.625 142 12543.33 74.35 55328.57 88888.00 2008-05-21 01:08:28.750 142 12543.33 74.40 55328.57 88888.00 2008-05-21 01:08:28.875 142 12543.38 74.42 55328.62 88888.00 2008-05-21 01:08:29.000 142 12543.40 74.40 55328.65 88888.00 2008-05-21 01:08:29.125 142 12543.40 74.42 55328.62 88888.00 2008-05-21 01:08:29.250 142 12543.30 74.47 55328.55 88888.00 2008-05-21 01:08:29.375 142 12543.42 74.50 55328.55 88888.00 2008-05-21 01:08:29.500 142 12543.48 74.53 55328.60 88888.00 2008-05-21 01:08:29.625 142 12543.45 74.42 55328.55 88888.00 2008-05-21 01:08:29.750 142 12543.48 74.42 55328.55 88888.00 2008-05-21 01:08:29.875 142 12543.52 74.47 55328.57 88888.00 2008-05-21 01:08:30.000 142 12543.55 74.55 55328.57 88888.00 2008-05-21 01:08:30.125 142 12543.52 74.60 55328.60 88888.00 2008-05-21 01:08:30.250 142 12543.50 74.60 55328.62 88888.00 2008-05-21 01:08:30.375 142 12543.58 74.55 55328.57 88888.00 2008-05-21 01:08:30.500 142 12543.55 74.53 55328.55 88888.00 2008-05-21 01:08:30.625 142 12543.62 74.58 55328.55 88888.00 2008-05-21 01:08:30.750 142 12543.60 74.60 55328.55 88888.00 2008-05-21 01:08:30.875 142 12543.62 74.62 55328.57 88888.00 2008-05-21 01:08:31.000 142 12543.67 74.55 55328.57 88888.00 2008-05-21 01:08:31.125 142 12543.67 74.55 55328.57 88888.00 2008-05-21 01:08:31.250 142 12543.70 74.60 55328.57 88888.00 2008-05-21 01:08:31.375 142 12543.73 74.62 55328.55 88888.00 2008-05-21 01:08:31.500 142 12543.65 74.65 55328.53 88888.00 2008-05-21 01:08:31.625 142 12543.67 74.62 55328.53 88888.00 2008-05-21 01:08:31.750 142 12543.75 74.60 55328.55 88888.00 2008-05-21 01:08:31.875 142 12543.77 74.65 55328.55 88888.00 2008-05-21 01:08:32.000 142 12543.75 74.65 55328.55 88888.00 2008-05-21 01:08:32.125 142 12543.70 74.65 55328.55 88888.00 2008-05-21 01:08:32.250 142 12543.70 74.65 55328.55 88888.00 2008-05-21 01:08:32.375 142 12543.77 74.65 55328.55 88888.00 2008-05-21 01:08:32.500 142 12543.83 74.67 55328.53 88888.00 2008-05-21 01:08:32.625 142 12543.83 74.67 55328.47 88888.00 2008-05-21 01:08:32.750 142 12543.85 74.70 55328.53 88888.00 2008-05-21 01:08:32.875 142 12543.90 74.75 55328.55 88888.00 2008-05-21 01:08:33.000 142 12543.88 74.67 55328.53 88888.00 2008-05-21 01:08:33.125 142 12543.90 74.70 55328.55 88888.00 2008-05-21 01:08:33.250 142 12543.98 74.78 55328.53 88888.00 2008-05-21 01:08:33.375 142 12544.02 74.83 55328.50 88888.00 2008-05-21 01:08:33.500 142 12543.98 74.72 55328.47 88888.00 2008-05-21 01:08:33.625 142 12544.02 74.65 55328.47 88888.00 2008-05-21 01:08:33.750 142 12544.10 74.70 55328.47 88888.00 2008-05-21 01:08:33.875 142 12544.05 74.72 55328.45 88888.00 2008-05-21 01:08:34.000 142 12544.02 74.80 55328.47 88888.00 2008-05-21 01:08:34.125 142 12544.08 74.88 55328.53 88888.00 2008-05-21 01:08:34.250 142 12544.08 74.88 55328.53 88888.00 2008-05-21 01:08:34.375 142 12544.05 74.83 55328.53 88888.00 2008-05-21 01:08:34.500 142 12544.08 74.83 55328.47 88888.00 2008-05-21 01:08:34.625 142 12544.17 74.88 55328.47 88888.00 2008-05-21 01:08:34.750 142 12544.15 74.85 55328.47 88888.00 2008-05-21 01:08:34.875 142 12544.23 74.88 55328.50 88888.00 2008-05-21 01:08:35.000 142 12544.23 74.88 55328.50 88888.00 2008-05-21 01:08:35.125 142 12544.25 74.88 55328.50 88888.00 2008-05-21 01:08:35.250 142 12544.23 74.88 55328.50 88888.00 2008-05-21 01:08:35.375 142 12544.27 74.90 55328.50 88888.00 2008-05-21 01:08:35.500 142 12544.23 74.85 55328.45 88888.00 2008-05-21 01:08:35.625 142 12544.27 74.88 55328.47 88888.00 2008-05-21 01:08:35.750 142 12544.35 74.90 55328.50 88888.00 2008-05-21 01:08:35.875 142 12544.35 74.90 55328.50 88888.00 2008-05-21 01:08:36.000 142 12544.35 74.90 55328.47 88888.00 2008-05-21 01:08:36.125 142 12544.30 74.88 55328.50 88888.00 2008-05-21 01:08:36.250 142 12544.30 74.85 55328.50 88888.00 2008-05-21 01:08:36.375 142 12544.42 74.92 55328.50 88888.00 2008-05-21 01:08:36.500 142 12544.42 74.92 55328.50 88888.00 2008-05-21 01:08:36.625 142 12544.38 74.90 55328.47 88888.00 2008-05-21 01:08:36.750 142 12544.38 74.92 55328.47 88888.00 2008-05-21 01:08:36.875 142 12544.42 74.97 55328.50 88888.00 2008-05-21 01:08:37.000 142 12544.50 75.05 55328.50 88888.00 2008-05-21 01:08:37.125 142 12544.48 75.05 55328.45 88888.00 2008-05-21 01:08:37.250 142 12544.42 74.97 55328.47 88888.00 2008-05-21 01:08:37.375 142 12544.48 74.95 55328.45 88888.00 2008-05-21 01:08:37.500 142 12544.45 74.95 55328.45 88888.00 2008-05-21 01:08:37.625 142 12544.48 74.97 55328.45 88888.00 2008-05-21 01:08:37.750 142 12544.52 75.08 55328.50 88888.00 2008-05-21 01:08:37.875 142 12544.58 75.10 55328.50 88888.00 2008-05-21 01:08:38.000 142 12544.58 75.03 55328.47 88888.00 2008-05-21 01:08:38.125 142 12544.52 75.03 55328.47 88888.00 2008-05-21 01:08:38.250 142 12544.48 75.00 55328.47 88888.00 2008-05-21 01:08:38.375 142 12544.52 75.03 55328.45 88888.00 2008-05-21 01:08:38.500 142 12544.58 75.08 55328.45 88888.00 2008-05-21 01:08:38.625 142 12544.55 75.08 55328.45 88888.00 2008-05-21 01:08:38.750 142 12544.52 75.05 55328.43 88888.00 2008-05-21 01:08:38.875 142 12544.60 75.05 55328.45 88888.00 2008-05-21 01:08:39.000 142 12544.60 75.05 55328.43 88888.00 2008-05-21 01:08:39.125 142 12544.60 75.03 55328.45 88888.00 2008-05-21 01:08:39.250 142 12544.55 75.03 55328.47 88888.00 2008-05-21 01:08:39.375 142 12544.55 75.05 55328.45 88888.00 2008-05-21 01:08:39.500 142 12544.58 75.08 55328.47 88888.00 2008-05-21 01:08:39.625 142 12544.55 75.03 55328.47 88888.00 2008-05-21 01:08:39.750 142 12544.58 75.10 55328.50 88888.00 2008-05-21 01:08:39.875 142 12544.58 75.08 55328.45 88888.00 2008-05-21 01:08:40.000 142 12544.60 75.08 55328.45 88888.00 2008-05-21 01:08:40.125 142 12544.62 75.15 55328.53 88888.00 2008-05-21 01:08:40.250 142 12544.65 75.12 55328.53 88888.00 2008-05-21 01:08:40.375 142 12544.67 75.12 55328.53 88888.00 2008-05-21 01:08:40.500 142 12544.62 75.12 55328.53 88888.00 2008-05-21 01:08:40.625 142 12544.58 75.12 55328.47 88888.00 2008-05-21 01:08:40.750 142 12544.60 75.12 55328.45 88888.00 2008-05-21 01:08:40.875 142 12544.60 75.10 55328.45 88888.00 2008-05-21 01:08:41.000 142 12544.62 75.10 55328.47 88888.00 2008-05-21 01:08:41.125 142 12544.65 75.15 55328.50 88888.00 2008-05-21 01:08:41.250 142 12544.65 75.15 55328.47 88888.00 2008-05-21 01:08:41.375 142 12544.67 75.15 55328.47 88888.00 2008-05-21 01:08:41.500 142 12544.62 75.10 55328.50 88888.00 2008-05-21 01:08:41.625 142 12544.60 75.15 55328.53 88888.00 2008-05-21 01:08:41.750 142 12544.62 75.20 55328.53 88888.00 2008-05-21 01:08:41.875 142 12544.67 75.17 55328.50 88888.00 2008-05-21 01:08:42.000 142 12544.75 75.22 55328.50 88888.00 2008-05-21 01:08:42.125 142 12544.80 75.22 55328.50 88888.00 2008-05-21 01:08:42.250 142 12544.73 75.20 55328.50 88888.00 2008-05-21 01:08:42.375 142 12544.75 75.17 55328.50 88888.00 2008-05-21 01:08:42.500 142 12544.77 75.22 55328.50 88888.00 2008-05-21 01:08:42.625 142 12544.73 75.25 55328.50 88888.00 2008-05-21 01:08:42.750 142 12544.70 75.25 55328.47 88888.00 2008-05-21 01:08:42.875 142 12544.70 75.20 55328.47 88888.00 2008-05-21 01:08:43.000 142 12544.75 75.20 55328.47 88888.00 2008-05-21 01:08:43.125 142 12544.77 75.25 55328.50 88888.00 2008-05-21 01:08:43.250 142 12544.77 75.28 55328.50 88888.00 2008-05-21 01:08:43.375 142 12544.80 75.25 55328.53 88888.00 2008-05-21 01:08:43.500 142 12544.83 75.22 55328.50 88888.00 2008-05-21 01:08:43.625 142 12544.85 75.22 55328.50 88888.00 2008-05-21 01:08:43.750 142 12544.85 75.25 55328.50 88888.00 2008-05-21 01:08:43.875 142 12544.83 75.25 55328.50 88888.00 2008-05-21 01:08:44.000 142 12544.83 75.25 55328.50 88888.00 2008-05-21 01:08:44.125 142 12544.83 75.25 55328.50 88888.00 2008-05-21 01:08:44.250 142 12544.77 75.25 55328.50 88888.00 2008-05-21 01:08:44.375 142 12544.83 75.33 55328.53 88888.00 2008-05-21 01:08:44.500 142 12544.80 75.30 55328.50 88888.00 2008-05-21 01:08:44.625 142 12544.80 75.28 55328.47 88888.00 2008-05-21 01:08:44.750 142 12544.85 75.28 55328.47 88888.00 2008-05-21 01:08:44.875 142 12544.83 75.35 55328.53 88888.00 2008-05-21 01:08:45.000 142 12544.83 75.35 55328.47 88888.00 2008-05-21 01:08:45.125 142 12544.83 75.30 55328.47 88888.00 2008-05-21 01:08:45.250 142 12544.83 75.33 55328.45 88888.00 2008-05-21 01:08:45.375 142 12544.85 75.33 55328.47 88888.00 2008-05-21 01:08:45.500 142 12544.83 75.38 55328.50 88888.00 2008-05-21 01:08:45.625 142 12544.85 75.42 55328.50 88888.00 2008-05-21 01:08:45.750 142 12544.90 75.47 55328.55 88888.00 2008-05-21 01:08:45.875 142 12544.90 75.47 55328.53 88888.00 2008-05-21 01:08:46.000 142 12544.85 75.40 55328.50 88888.00 2008-05-21 01:08:46.125 142 12544.90 75.45 55328.53 88888.00 2008-05-21 01:08:46.250 142 12544.88 75.50 55328.53 88888.00 2008-05-21 01:08:46.375 142 12544.90 75.50 55328.50 88888.00 2008-05-21 01:08:46.500 142 12544.90 75.45 55328.45 88888.00 2008-05-21 01:08:46.625 142 12544.88 75.47 55328.50 88888.00 2008-05-21 01:08:46.750 142 12544.92 75.50 55328.50 88888.00 2008-05-21 01:08:46.875 142 12544.92 75.50 55328.47 88888.00 2008-05-21 01:08:47.000 142 12544.92 75.58 55328.50 88888.00 2008-05-21 01:08:47.125 142 12544.85 75.58 55328.50 88888.00 2008-05-21 01:08:47.250 142 12544.75 75.55 55328.53 88888.00 2008-05-21 01:08:47.375 142 12544.83 75.53 55328.50 88888.00 2008-05-21 01:08:47.500 142 12544.92 75.55 55328.53 88888.00 2008-05-21 01:08:47.625 142 12544.92 75.60 55328.53 88888.00 2008-05-21 01:08:47.750 142 12544.88 75.60 55328.53 88888.00 2008-05-21 01:08:47.875 142 12544.85 75.55 55328.50 88888.00 2008-05-21 01:08:48.000 142 12544.90 75.58 55328.47 88888.00 2008-05-21 01:08:48.125 142 12544.95 75.62 55328.50 88888.00 2008-05-21 01:08:48.250 142 12544.95 75.65 55328.55 88888.00 2008-05-21 01:08:48.375 142 12544.90 75.60 55328.55 88888.00 2008-05-21 01:08:48.500 142 12544.95 75.65 55328.57 88888.00 2008-05-21 01:08:48.625 142 12544.98 75.65 55328.55 88888.00 2008-05-21 01:08:48.750 142 12544.95 75.65 55328.53 88888.00 2008-05-21 01:08:48.875 142 12544.88 75.65 55328.53 88888.00 2008-05-21 01:08:49.000 142 12544.90 75.70 55328.53 88888.00 2008-05-21 01:08:49.125 142 12544.95 75.70 55328.53 88888.00 2008-05-21 01:08:49.250 142 12544.92 75.67 55328.53 88888.00 2008-05-21 01:08:49.375 142 12544.92 75.70 55328.50 88888.00 2008-05-21 01:08:49.500 142 12544.90 75.67 55328.50 88888.00 2008-05-21 01:08:49.625 142 12544.92 75.65 55328.50 88888.00 2008-05-21 01:08:49.750 142 12544.98 75.67 55328.50 88888.00 2008-05-21 01:08:49.875 142 12544.92 75.70 55328.47 88888.00 2008-05-21 01:08:50.000 142 12544.95 75.67 55328.45 88888.00 2008-05-21 01:08:50.125 142 12545.00 75.70 55328.45 88888.00 2008-05-21 01:08:50.250 142 12544.92 75.67 55328.45 88888.00 2008-05-21 01:08:50.375 142 12544.90 75.70 55328.45 88888.00 2008-05-21 01:08:50.500 142 12544.88 75.70 55328.50 88888.00 2008-05-21 01:08:50.625 142 12544.95 75.72 55328.53 88888.00 2008-05-21 01:08:50.750 142 12545.05 75.78 55328.50 88888.00 2008-05-21 01:08:50.875 142 12545.08 75.78 55328.47 88888.00 2008-05-21 01:08:51.000 142 12545.08 75.78 55328.47 88888.00 2008-05-21 01:08:51.125 142 12545.05 75.78 55328.53 88888.00 2008-05-21 01:08:51.250 142 12545.10 75.80 55328.55 88888.00 2008-05-21 01:08:51.375 142 12545.10 75.83 55328.53 88888.00 2008-05-21 01:08:51.500 142 12545.05 75.85 55328.50 88888.00 2008-05-21 01:08:51.625 142 12545.08 75.85 55328.50 88888.00 2008-05-21 01:08:51.750 142 12545.05 75.83 55328.50 88888.00 2008-05-21 01:08:51.875 142 12545.02 75.88 55328.50 88888.00 2008-05-21 01:08:52.000 142 12545.08 75.90 55328.50 88888.00 2008-05-21 01:08:52.125 142 12545.10 75.83 55328.47 88888.00 2008-05-21 01:08:52.250 142 12545.02 75.78 55328.45 88888.00 2008-05-21 01:08:52.375 142 12545.05 75.78 55328.43 88888.00 2008-05-21 01:08:52.500 142 12545.10 75.83 55328.45 88888.00 2008-05-21 01:08:52.625 142 12545.10 75.83 55328.45 88888.00 2008-05-21 01:08:52.750 142 12545.08 75.83 55328.47 88888.00 2008-05-21 01:08:52.875 142 12545.10 75.85 55328.47 88888.00 2008-05-21 01:08:53.000 142 12545.10 75.80 55328.45 88888.00 2008-05-21 01:08:53.125 142 12545.10 75.78 55328.47 88888.00 2008-05-21 01:08:53.250 142 12545.15 75.83 55328.47 88888.00 2008-05-21 01:08:53.375 142 12545.23 75.90 55328.53 88888.00 2008-05-21 01:08:53.500 142 12545.27 75.92 55328.55 88888.00 2008-05-21 01:08:53.625 142 12545.25 75.92 55328.50 88888.00 2008-05-21 01:08:53.750 142 12545.27 75.88 55328.50 88888.00 2008-05-21 01:08:53.875 142 12545.20 75.80 55328.45 88888.00 2008-05-21 01:08:54.000 142 12545.15 75.85 55328.47 88888.00 2008-05-21 01:08:54.125 142 12545.20 75.90 55328.53 88888.00 2008-05-21 01:08:54.250 142 12545.20 75.90 55328.50 88888.00 2008-05-21 01:08:54.375 142 12545.27 75.92 55328.53 88888.00 2008-05-21 01:08:54.500 142 12545.30 75.92 55328.53 88888.00 2008-05-21 01:08:54.625 142 12545.30 75.92 55328.47 88888.00 2008-05-21 01:08:54.750 142 12545.30 75.92 55328.50 88888.00 2008-05-21 01:08:54.875 142 12545.27 75.92 55328.50 88888.00 2008-05-21 01:08:55.000 142 12545.25 75.92 55328.47 88888.00 2008-05-21 01:08:55.125 142 12545.33 76.00 55328.55 88888.00 2008-05-21 01:08:55.250 142 12545.30 76.03 55328.57 88888.00 2008-05-21 01:08:55.375 142 12545.33 76.00 55328.55 88888.00 2008-05-21 01:08:55.500 142 12545.33 75.95 55328.55 88888.00 2008-05-21 01:08:55.625 142 12545.33 75.95 55328.53 88888.00 2008-05-21 01:08:55.750 142 12545.27 75.95 55328.50 88888.00 2008-05-21 01:08:55.875 142 12545.25 75.92 55328.50 88888.00 2008-05-21 01:08:56.000 142 12545.33 75.95 55328.50 88888.00 2008-05-21 01:08:56.125 142 12545.38 75.95 55328.50 88888.00 2008-05-21 01:08:56.250 142 12545.27 75.85 55328.50 88888.00 2008-05-21 01:08:56.375 142 12545.20 75.83 55328.50 88888.00 2008-05-21 01:08:56.500 142 12545.23 75.85 55328.53 88888.00 2008-05-21 01:08:56.625 142 12545.30 75.90 55328.55 88888.00 2008-05-21 01:08:56.750 142 12545.30 75.88 55328.55 88888.00 2008-05-21 01:08:56.875 142 12545.35 75.88 55328.57 88888.00 2008-05-21 01:08:57.000 142 12545.38 75.90 55328.53 88888.00 2008-05-21 01:08:57.125 142 12545.35 75.90 55328.53 88888.00 2008-05-21 01:08:57.250 142 12545.35 75.90 55328.55 88888.00 2008-05-21 01:08:57.375 142 12545.40 75.90 55328.55 88888.00 2008-05-21 01:08:57.500 142 12545.42 75.92 55328.55 88888.00 2008-05-21 01:08:57.625 142 12545.42 75.90 55328.53 88888.00 2008-05-21 01:08:57.750 142 12545.42 75.92 55328.53 88888.00 2008-05-21 01:08:57.875 142 12545.42 75.92 55328.53 88888.00 2008-05-21 01:08:58.000 142 12545.45 75.92 55328.53 88888.00 2008-05-21 01:08:58.125 142 12545.50 75.97 55328.55 88888.00 2008-05-21 01:08:58.250 142 12545.55 75.95 55328.50 88888.00 2008-05-21 01:08:58.375 142 12545.55 75.90 55328.50 88888.00 2008-05-21 01:08:58.500 142 12545.50 75.92 55328.50 88888.00 2008-05-21 01:08:58.625 142 12545.50 75.92 55328.53 88888.00 2008-05-21 01:08:58.750 142 12545.55 75.88 55328.53 88888.00 2008-05-21 01:08:58.875 142 12545.50 75.85 55328.50 88888.00 2008-05-21 01:08:59.000 142 12545.48 75.83 55328.45 88888.00 2008-05-21 01:08:59.125 142 12545.50 75.85 55328.45 88888.00 2008-05-21 01:08:59.250 142 12545.48 75.85 55328.45 88888.00 2008-05-21 01:08:59.375 142 12545.50 75.88 55328.47 88888.00 2008-05-21 01:08:59.500 142 12545.50 75.88 55328.50 88888.00 2008-05-21 01:08:59.625 142 12545.50 75.85 55328.50 88888.00 2008-05-21 01:08:59.750 142 12545.50 75.90 55328.47 88888.00 2008-05-21 01:08:59.875 142 12545.48 75.85 55328.47 88888.00 2008-05-21 01:09:00.000 142 12545.45 75.85 55328.45 88888.00 2008-05-21 01:09:00.125 142 12545.48 75.88 55328.50 88888.00 2008-05-21 01:09:00.250 142 12545.42 75.88 55328.50 88888.00 2008-05-21 01:09:00.375 142 12545.45 75.83 55328.47 88888.00 2008-05-21 01:09:00.500 142 12545.48 75.88 55328.50 88888.00 2008-05-21 01:09:00.625 142 12545.52 75.88 55328.47 88888.00 2008-05-21 01:09:00.750 142 12545.52 75.85 55328.50 88888.00 2008-05-21 01:09:00.875 142 12545.48 75.85 55328.50 88888.00 2008-05-21 01:09:01.000 142 12545.52 75.90 55328.50 88888.00 2008-05-21 01:09:01.125 142 12545.52 75.88 55328.53 88888.00 2008-05-21 01:09:01.250 142 12545.50 75.85 55328.53 88888.00 2008-05-21 01:09:01.375 142 12545.55 75.90 55328.53 88888.00 2008-05-21 01:09:01.500 142 12545.60 75.90 55328.53 88888.00 2008-05-21 01:09:01.625 142 12545.58 75.90 55328.53 88888.00 2008-05-21 01:09:01.750 142 12545.65 75.95 55328.50 88888.00 2008-05-21 01:09:01.875 142 12545.70 75.95 55328.50 88888.00 2008-05-21 01:09:02.000 142 12545.67 75.90 55328.47 88888.00 2008-05-21 01:09:02.125 142 12545.67 75.88 55328.53 88888.00 2008-05-21 01:09:02.250 142 12545.60 75.88 55328.50 88888.00 2008-05-21 01:09:02.375 142 12545.60 75.85 55328.47 88888.00 2008-05-21 01:09:02.500 142 12545.62 75.83 55328.47 88888.00 2008-05-21 01:09:02.625 142 12545.60 75.80 55328.45 88888.00 2008-05-21 01:09:02.750 142 12545.60 75.78 55328.45 88888.00 2008-05-21 01:09:02.875 142 12545.60 75.83 55328.47 88888.00 2008-05-21 01:09:03.000 142 12545.58 75.85 55328.47 88888.00 2008-05-21 01:09:03.125 142 12545.58 75.88 55328.53 88888.00 2008-05-21 01:09:03.250 142 12545.62 75.90 55328.55 88888.00 2008-05-21 01:09:03.375 142 12545.70 75.90 55328.55 88888.00 2008-05-21 01:09:03.500 142 12545.67 75.85 55328.53 88888.00 2008-05-21 01:09:03.625 142 12545.65 75.88 55328.53 88888.00 2008-05-21 01:09:03.750 142 12545.67 75.90 55328.53 88888.00 2008-05-21 01:09:03.875 142 12545.70 75.97 55328.55 88888.00 2008-05-21 01:09:04.000 142 12545.70 75.95 55328.55 88888.00 2008-05-21 01:09:04.125 142 12545.67 75.88 55328.55 88888.00 2008-05-21 01:09:04.250 142 12545.67 75.90 55328.57 88888.00 2008-05-21 01:09:04.375 142 12545.73 75.90 55328.55 88888.00 2008-05-21 01:09:04.500 142 12545.67 75.88 55328.55 88888.00 2008-05-21 01:09:04.625 142 12545.67 75.95 55328.57 88888.00 2008-05-21 01:09:04.750 142 12545.73 75.97 55328.60 88888.00 2008-05-21 01:09:04.875 142 12545.73 75.95 55328.55 88888.00 2008-05-21 01:09:05.000 142 12545.73 75.92 55328.55 88888.00 2008-05-21 01:09:05.125 142 12545.75 75.90 55328.55 88888.00 2008-05-21 01:09:05.250 142 12545.75 75.88 55328.57 88888.00 2008-05-21 01:09:05.375 142 12545.73 75.85 55328.53 88888.00 2008-05-21 01:09:05.500 142 12545.73 75.88 55328.53 88888.00 2008-05-21 01:09:05.625 142 12545.80 75.90 55328.55 88888.00 2008-05-21 01:09:05.750 142 12545.80 75.95 55328.57 88888.00 2008-05-21 01:09:05.875 142 12545.80 75.90 55328.60 88888.00 2008-05-21 01:09:06.000 142 12545.80 75.88 55328.55 88888.00 2008-05-21 01:09:06.125 142 12545.83 75.90 55328.55 88888.00 2008-05-21 01:09:06.250 142 12545.80 75.92 55328.60 88888.00 2008-05-21 01:09:06.375 142 12545.88 75.95 55328.57 88888.00 2008-05-21 01:09:06.500 142 12545.83 75.95 55328.53 88888.00 2008-05-21 01:09:06.625 142 12545.83 75.92 55328.53 88888.00 2008-05-21 01:09:06.750 142 12545.92 75.95 55328.53 88888.00 2008-05-21 01:09:06.875 142 12545.92 75.97 55328.53 88888.00 2008-05-21 01:09:07.000 142 12545.92 75.97 55328.55 88888.00 2008-05-21 01:09:07.125 142 12545.95 75.95 55328.55 88888.00 2008-05-21 01:09:07.250 142 12545.85 75.88 55328.55 88888.00 2008-05-21 01:09:07.375 142 12545.83 75.83 55328.57 88888.00 2008-05-21 01:09:07.500 142 12545.90 75.90 55328.60 88888.00 2008-05-21 01:09:07.625 142 12545.95 75.90 55328.60 88888.00 2008-05-21 01:09:07.750 142 12546.02 75.90 55328.57 88888.00 2008-05-21 01:09:07.875 142 12545.92 75.88 55328.57 88888.00 2008-05-21 01:09:08.000 142 12545.90 75.92 55328.60 88888.00 2008-05-21 01:09:08.125 142 12545.92 75.95 55328.60 88888.00 2008-05-21 01:09:08.250 142 12545.85 75.90 55328.60 88888.00 2008-05-21 01:09:08.375 142 12545.85 75.90 55328.60 88888.00 2008-05-21 01:09:08.500 142 12545.85 75.85 55328.57 88888.00 2008-05-21 01:09:08.625 142 12545.83 75.80 55328.55 88888.00 2008-05-21 01:09:08.750 142 12545.80 75.80 55328.57 88888.00 2008-05-21 01:09:08.875 142 12545.80 75.83 55328.60 88888.00 2008-05-21 01:09:09.000 142 12545.80 75.85 55328.60 88888.00 2008-05-21 01:09:09.125 142 12545.83 75.90 55328.62 88888.00 2008-05-21 01:09:09.250 142 12545.83 75.88 55328.57 88888.00 2008-05-21 01:09:09.375 142 12545.88 75.88 55328.60 88888.00 2008-05-21 01:09:09.500 142 12545.90 75.88 55328.57 88888.00 2008-05-21 01:09:09.625 142 12545.90 75.85 55328.57 88888.00 2008-05-21 01:09:09.750 142 12545.88 75.83 55328.55 88888.00 2008-05-21 01:09:09.875 142 12545.90 75.88 55328.57 88888.00 2008-05-21 01:09:10.000 142 12545.90 75.85 55328.57 88888.00 2008-05-21 01:09:10.125 142 12545.95 75.83 55328.62 88888.00 2008-05-21 01:09:10.250 142 12545.95 75.85 55328.62 88888.00 2008-05-21 01:09:10.375 142 12545.95 75.90 55328.62 88888.00 2008-05-21 01:09:10.500 142 12545.90 75.83 55328.62 88888.00 2008-05-21 01:09:10.625 142 12545.92 75.80 55328.60 88888.00 2008-05-21 01:09:10.750 142 12545.95 75.90 55328.65 88888.00 2008-05-21 01:09:10.875 142 12545.98 75.85 55328.65 88888.00 2008-05-21 01:09:11.000 142 12545.95 75.83 55328.60 88888.00 2008-05-21 01:09:11.125 142 12545.98 75.83 55328.60 88888.00 2008-05-21 01:09:11.250 142 12545.90 75.80 55328.60 88888.00 2008-05-21 01:09:11.375 142 12545.92 75.80 55328.57 88888.00 2008-05-21 01:09:11.500 142 12545.85 75.78 55328.55 88888.00 2008-05-21 01:09:11.625 142 12545.90 75.83 55328.57 88888.00 2008-05-21 01:09:11.750 142 12545.88 75.80 55328.57 88888.00 2008-05-21 01:09:11.875 142 12545.92 75.75 55328.57 88888.00 2008-05-21 01:09:12.000 142 12545.98 75.72 55328.60 88888.00 2008-05-21 01:09:12.125 142 12545.95 75.75 55328.60 88888.00 2008-05-21 01:09:12.250 142 12545.88 75.72 55328.60 88888.00 2008-05-21 01:09:12.375 142 12545.85 75.72 55328.62 88888.00 2008-05-21 01:09:12.500 142 12545.90 75.78 55328.68 88888.00 2008-05-21 01:09:12.625 142 12545.95 75.75 55328.65 88888.00 2008-05-21 01:09:12.750 142 12545.98 75.78 55328.65 88888.00 2008-05-21 01:09:12.875 142 12545.90 75.75 55328.62 88888.00 2008-05-21 01:09:13.000 142 12545.90 75.80 55328.62 88888.00 2008-05-21 01:09:13.125 142 12545.85 75.75 55328.60 88888.00 2008-05-21 01:09:13.250 142 12545.83 75.65 55328.60 88888.00 2008-05-21 01:09:13.375 142 12545.95 75.67 55328.62 88888.00 2008-05-21 01:09:13.500 142 12545.95 75.72 55328.62 88888.00 2008-05-21 01:09:13.625 142 12545.85 75.65 55328.60 88888.00 2008-05-21 01:09:13.750 142 12545.83 75.67 55328.60 88888.00 2008-05-21 01:09:13.875 142 12545.85 75.72 55328.65 88888.00 2008-05-21 01:09:14.000 142 12545.90 75.72 55328.65 88888.00 2008-05-21 01:09:14.125 142 12545.95 75.75 55328.68 88888.00 2008-05-21 01:09:14.250 142 12545.95 75.67 55328.68 88888.00 2008-05-21 01:09:14.375 142 12546.00 75.67 55328.65 88888.00 2008-05-21 01:09:14.500 142 12545.95 75.65 55328.65 88888.00 2008-05-21 01:09:14.625 142 12546.00 75.65 55328.65 88888.00 2008-05-21 01:09:14.750 142 12546.05 75.67 55328.68 88888.00 2008-05-21 01:09:14.875 142 12546.02 75.70 55328.68 88888.00 2008-05-21 01:09:15.000 142 12545.95 75.65 55328.65 88888.00 2008-05-21 01:09:15.125 142 12545.92 75.65 55328.62 88888.00 2008-05-21 01:09:15.250 142 12545.92 75.67 55328.68 88888.00 2008-05-21 01:09:15.375 142 12545.98 75.67 55328.65 88888.00 2008-05-21 01:09:15.500 142 12545.98 75.67 55328.70 88888.00 2008-05-21 01:09:15.625 142 12545.98 75.70 55328.75 88888.00 2008-05-21 01:09:15.750 142 12545.95 75.67 55328.70 88888.00 2008-05-21 01:09:15.875 142 12545.98 75.62 55328.65 88888.00 2008-05-21 01:09:16.000 142 12546.00 75.62 55328.70 88888.00 2008-05-21 01:09:16.125 142 12545.95 75.55 55328.68 88888.00 2008-05-21 01:09:16.250 142 12545.90 75.58 55328.68 88888.00 2008-05-21 01:09:16.375 142 12545.98 75.60 55328.65 88888.00 2008-05-21 01:09:16.500 142 12545.92 75.58 55328.62 88888.00 2008-05-21 01:09:16.625 142 12545.90 75.65 55328.65 88888.00 2008-05-21 01:09:16.750 142 12545.85 75.65 55328.65 88888.00 2008-05-21 01:09:16.875 142 12545.77 75.58 55328.62 88888.00 2008-05-21 01:09:17.000 142 12545.75 75.53 55328.60 88888.00 2008-05-21 01:09:17.125 142 12545.85 75.55 55328.60 88888.00 2008-05-21 01:09:17.250 142 12545.85 75.50 55328.57 88888.00 2008-05-21 01:09:17.375 142 12545.88 75.50 55328.60 88888.00 2008-05-21 01:09:17.500 142 12545.83 75.58 55328.60 88888.00 2008-05-21 01:09:17.625 142 12545.83 75.58 55328.60 88888.00 2008-05-21 01:09:17.750 142 12545.88 75.55 55328.62 88888.00 2008-05-21 01:09:17.875 142 12545.92 75.60 55328.68 88888.00 2008-05-21 01:09:18.000 142 12545.92 75.58 55328.68 88888.00 2008-05-21 01:09:18.125 142 12545.85 75.55 55328.68 88888.00 2008-05-21 01:09:18.250 142 12545.88 75.58 55328.70 88888.00 2008-05-21 01:09:18.375 142 12545.90 75.58 55328.70 88888.00 2008-05-21 01:09:18.500 142 12545.85 75.53 55328.70 88888.00 2008-05-21 01:09:18.625 142 12545.80 75.50 55328.65 88888.00 2008-05-21 01:09:18.750 142 12545.77 75.50 55328.68 88888.00 2008-05-21 01:09:18.875 142 12545.77 75.55 55328.70 88888.00 2008-05-21 01:09:19.000 142 12545.80 75.55 55328.70 88888.00 2008-05-21 01:09:19.125 142 12545.80 75.50 55328.70 88888.00 2008-05-21 01:09:19.250 142 12545.77 75.50 55328.70 88888.00 2008-05-21 01:09:19.375 142 12545.83 75.55 55328.75 88888.00 2008-05-21 01:09:19.500 142 12545.80 75.55 55328.75 88888.00 2008-05-21 01:09:19.625 142 12545.75 75.55 55328.75 88888.00 2008-05-21 01:09:19.750 142 12545.67 75.47 55328.72 88888.00 2008-05-21 01:09:19.875 142 12545.67 75.42 55328.68 88888.00 2008-05-21 01:09:20.000 142 12545.73 75.45 55328.68 88888.00 2008-05-21 01:09:20.125 142 12545.75 75.53 55328.72 88888.00 2008-05-21 01:09:20.250 142 12545.75 75.53 55328.70 88888.00 2008-05-21 01:09:20.375 142 12545.77 75.58 55328.70 88888.00 2008-05-21 01:09:20.500 142 12545.83 75.55 55328.68 88888.00 2008-05-21 01:09:20.625 142 12545.85 75.53 55328.72 88888.00 2008-05-21 01:09:20.750 142 12545.83 75.50 55328.70 88888.00 2008-05-21 01:09:20.875 142 12545.80 75.47 55328.70 88888.00 2008-05-21 01:09:21.000 142 12545.90 75.53 55328.72 88888.00 2008-05-21 01:09:21.125 142 12545.90 75.53 55328.72 88888.00 2008-05-21 01:09:21.250 142 12545.70 75.47 55328.68 88888.00 2008-05-21 01:09:21.375 142 12545.62 75.47 55328.68 88888.00 2008-05-21 01:09:21.500 142 12545.67 75.45 55328.68 88888.00 2008-05-21 01:09:21.625 142 12545.75 75.47 55328.70 88888.00 2008-05-21 01:09:21.750 142 12545.75 75.47 55328.70 88888.00 2008-05-21 01:09:21.875 142 12545.73 75.47 55328.72 88888.00 2008-05-21 01:09:22.000 142 12545.70 75.50 55328.72 88888.00 2008-05-21 01:09:22.125 142 12545.77 75.53 55328.78 88888.00 2008-05-21 01:09:22.250 142 12545.83 75.55 55328.78 88888.00 2008-05-21 01:09:22.375 142 12545.85 75.58 55328.80 88888.00 2008-05-21 01:09:22.500 142 12545.77 75.58 55328.82 88888.00 2008-05-21 01:09:22.625 142 12545.77 75.58 55328.80 88888.00 2008-05-21 01:09:22.750 142 12545.77 75.55 55328.78 88888.00 2008-05-21 01:09:22.875 142 12545.75 75.53 55328.75 88888.00 2008-05-21 01:09:23.000 142 12545.70 75.50 55328.72 88888.00 2008-05-21 01:09:23.125 142 12545.67 75.47 55328.75 88888.00 2008-05-21 01:09:23.250 142 12545.73 75.50 55328.80 88888.00 2008-05-21 01:09:23.375 142 12545.75 75.50 55328.78 88888.00 2008-05-21 01:09:23.500 142 12545.70 75.47 55328.72 88888.00 2008-05-21 01:09:23.625 142 12545.65 75.47 55328.72 88888.00 2008-05-21 01:09:23.750 142 12545.67 75.53 55328.75 88888.00 2008-05-21 01:09:23.875 142 12545.67 75.55 55328.75 88888.00 2008-05-21 01:09:24.000 142 12545.67 75.53 55328.75 88888.00 2008-05-21 01:09:24.125 142 12545.70 75.55 55328.78 88888.00 2008-05-21 01:09:24.250 142 12545.58 75.47 55328.78 88888.00 2008-05-21 01:09:24.375 142 12545.58 75.50 55328.75 88888.00 2008-05-21 01:09:24.500 142 12545.62 75.47 55328.75 88888.00 2008-05-21 01:09:24.625 142 12545.70 75.47 55328.78 88888.00 2008-05-21 01:09:24.750 142 12545.73 75.53 55328.78 88888.00 2008-05-21 01:09:24.875 142 12545.73 75.53 55328.80 88888.00 2008-05-21 01:09:25.000 142 12545.73 75.55 55328.82 88888.00 2008-05-21 01:09:25.125 142 12545.73 75.50 55328.80 88888.00 2008-05-21 01:09:25.250 142 12545.73 75.45 55328.80 88888.00 2008-05-21 01:09:25.375 142 12545.75 75.47 55328.82 88888.00 2008-05-21 01:09:25.500 142 12545.67 75.50 55328.82 88888.00 2008-05-21 01:09:25.625 142 12545.70 75.53 55328.82 88888.00 2008-05-21 01:09:25.750 142 12545.75 75.55 55328.82 88888.00 2008-05-21 01:09:25.875 142 12545.70 75.53 55328.85 88888.00 2008-05-21 01:09:26.000 142 12545.60 75.38 55328.80 88888.00 2008-05-21 01:09:26.125 142 12545.55 75.40 55328.80 88888.00 2008-05-21 01:09:26.250 142 12545.60 75.47 55328.85 88888.00 2008-05-21 01:09:26.375 142 12545.67 75.53 55328.82 88888.00 2008-05-21 01:09:26.500 142 12545.58 75.47 55328.78 88888.00 2008-05-21 01:09:26.625 142 12545.52 75.42 55328.78 88888.00 2008-05-21 01:09:26.750 142 12545.58 75.42 55328.82 88888.00 2008-05-21 01:09:26.875 142 12545.55 75.45 55328.80 88888.00 2008-05-21 01:09:27.000 142 12545.60 75.53 55328.80 88888.00 2008-05-21 01:09:27.125 142 12545.62 75.53 55328.82 88888.00 2008-05-21 01:09:27.250 142 12545.55 75.50 55328.85 88888.00 2008-05-21 01:09:27.375 142 12545.60 75.55 55328.85 88888.00 2008-05-21 01:09:27.500 142 12545.62 75.55 55328.88 88888.00 2008-05-21 01:09:27.625 142 12545.55 75.50 55328.82 88888.00 2008-05-21 01:09:27.750 142 12545.48 75.50 55328.82 88888.00 2008-05-21 01:09:27.875 142 12545.50 75.50 55328.85 88888.00 2008-05-21 01:09:28.000 142 12545.58 75.50 55328.85 88888.00 2008-05-21 01:09:28.125 142 12545.58 75.47 55328.82 88888.00 2008-05-21 01:09:28.250 142 12545.50 75.45 55328.82 88888.00 2008-05-21 01:09:28.375 142 12545.48 75.45 55328.82 88888.00 2008-05-21 01:09:28.500 142 12545.45 75.40 55328.82 88888.00 2008-05-21 01:09:28.625 142 12545.48 75.42 55328.82 88888.00 2008-05-21 01:09:28.750 142 12545.58 75.47 55328.85 88888.00 2008-05-21 01:09:28.875 142 12545.62 75.50 55328.85 88888.00 2008-05-21 01:09:29.000 142 12545.60 75.50 55328.85 88888.00 2008-05-21 01:09:29.125 142 12545.50 75.47 55328.82 88888.00 2008-05-21 01:09:29.250 142 12545.42 75.42 55328.88 88888.00 2008-05-21 01:09:29.375 142 12545.55 75.50 55328.88 88888.00 2008-05-21 01:09:29.500 142 12545.58 75.50 55328.88 88888.00 2008-05-21 01:09:29.625 142 12545.60 75.47 55328.88 88888.00 2008-05-21 01:09:29.750 142 12545.58 75.42 55328.88 88888.00 2008-05-21 01:09:29.875 142 12545.48 75.38 55328.85 88888.00 2008-05-21 01:09:30.000 142 12545.45 75.38 55328.82 88888.00 2008-05-21 01:09:30.125 142 12545.42 75.42 55328.85 88888.00 2008-05-21 01:09:30.250 142 12545.42 75.47 55328.88 88888.00 2008-05-21 01:09:30.375 142 12545.45 75.50 55328.88 88888.00 2008-05-21 01:09:30.500 142 12545.48 75.42 55328.88 88888.00 2008-05-21 01:09:30.625 142 12545.48 75.38 55328.85 88888.00 2008-05-21 01:09:30.750 142 12545.42 75.40 55328.90 88888.00 2008-05-21 01:09:30.875 142 12545.38 75.40 55328.93 88888.00 2008-05-21 01:09:31.000 142 12545.42 75.38 55328.90 88888.00 2008-05-21 01:09:31.125 142 12545.50 75.40 55328.93 88888.00 2008-05-21 01:09:31.250 142 12545.42 75.35 55328.93 88888.00 2008-05-21 01:09:31.375 142 12545.48 75.38 55328.93 88888.00 2008-05-21 01:09:31.500 142 12545.42 75.35 55328.90 88888.00 2008-05-21 01:09:31.625 142 12545.33 75.30 55328.88 88888.00 2008-05-21 01:09:31.750 142 12545.27 75.30 55328.90 88888.00 2008-05-21 01:09:31.875 142 12545.35 75.35 55328.93 88888.00 2008-05-21 01:09:32.000 142 12545.48 75.35 55328.88 88888.00 2008-05-21 01:09:32.125 142 12545.45 75.30 55328.88 88888.00 2008-05-21 01:09:32.250 142 12545.35 75.22 55328.90 88888.00 2008-05-21 01:09:32.375 142 12545.33 75.25 55328.90 88888.00 2008-05-21 01:09:32.500 142 12545.35 75.33 55328.90 88888.00 2008-05-21 01:09:32.625 142 12545.42 75.40 55328.93 88888.00 2008-05-21 01:09:32.750 142 12545.50 75.33 55328.93 88888.00 2008-05-21 01:09:32.875 142 12545.42 75.30 55328.90 88888.00 2008-05-21 01:09:33.000 142 12545.38 75.30 55328.90 88888.00 2008-05-21 01:09:33.125 142 12545.38 75.33 55328.90 88888.00 2008-05-21 01:09:33.250 142 12545.35 75.25 55328.93 88888.00 2008-05-21 01:09:33.375 142 12545.40 75.25 55328.93 88888.00 2008-05-21 01:09:33.500 142 12545.45 75.30 55328.95 88888.00 2008-05-21 01:09:33.625 142 12545.45 75.30 55328.95 88888.00 2008-05-21 01:09:33.750 142 12545.40 75.22 55328.90 88888.00 2008-05-21 01:09:33.875 142 12545.38 75.22 55328.90 88888.00 2008-05-21 01:09:34.000 142 12545.48 75.30 55328.95 88888.00 2008-05-21 01:09:34.125 142 12545.45 75.22 55328.93 88888.00 2008-05-21 01:09:34.250 142 12545.42 75.20 55328.90 88888.00 2008-05-21 01:09:34.375 142 12545.48 75.22 55328.93 88888.00 2008-05-21 01:09:34.500 142 12545.52 75.25 55328.95 88888.00 2008-05-21 01:09:34.625 142 12545.42 75.22 55328.93 88888.00 2008-05-21 01:09:34.750 142 12545.27 75.12 55328.93 88888.00 2008-05-21 01:09:34.875 142 12545.23 75.15 55328.93 88888.00 2008-05-21 01:09:35.000 142 12545.20 75.22 55328.95 88888.00 2008-05-21 01:09:35.125 142 12545.25 75.20 55329.00 88888.00 2008-05-21 01:09:35.250 142 12545.25 75.20 55328.97 88888.00 2008-05-21 01:09:35.375 142 12545.27 75.15 55329.00 88888.00 2008-05-21 01:09:35.500 142 12545.27 75.15 55329.00 88888.00 2008-05-21 01:09:35.625 142 12545.27 75.15 55329.00 88888.00 2008-05-21 01:09:35.750 142 12545.27 75.17 55329.00 88888.00 2008-05-21 01:09:35.875 142 12545.33 75.20 55329.00 88888.00 2008-05-21 01:09:36.000 142 12545.33 75.17 55328.97 88888.00 2008-05-21 01:09:36.125 142 12545.35 75.17 55328.97 88888.00 2008-05-21 01:09:36.250 142 12545.25 75.15 55328.97 88888.00 2008-05-21 01:09:36.375 142 12545.23 75.15 55328.97 88888.00 2008-05-21 01:09:36.500 142 12545.17 75.15 55328.95 88888.00 2008-05-21 01:09:36.625 142 12545.23 75.17 55328.97 88888.00 2008-05-21 01:09:36.750 142 12545.25 75.20 55328.95 88888.00 2008-05-21 01:09:36.875 142 12545.30 75.17 55328.97 88888.00 2008-05-21 01:09:37.000 142 12545.30 75.15 55328.95 88888.00 2008-05-21 01:09:37.125 142 12545.30 75.10 55328.95 88888.00 2008-05-21 01:09:37.250 142 12545.25 75.15 55328.97 88888.00 2008-05-21 01:09:37.375 142 12545.23 75.12 55328.97 88888.00 2008-05-21 01:09:37.500 142 12545.17 75.08 55328.97 88888.00 2008-05-21 01:09:37.625 142 12545.25 75.12 55329.03 88888.00 2008-05-21 01:09:37.750 142 12545.30 75.17 55329.03 88888.00 2008-05-21 01:09:37.875 142 12545.27 75.20 55329.03 88888.00 2008-05-21 01:09:38.000 142 12545.25 75.22 55329.00 88888.00 2008-05-21 01:09:38.125 142 12545.23 75.17 55329.00 88888.00 2008-05-21 01:09:38.250 142 12545.12 75.08 55329.00 88888.00 2008-05-21 01:09:38.375 142 12545.10 75.10 55329.00 88888.00 2008-05-21 01:09:38.500 142 12545.25 75.15 55329.00 88888.00 2008-05-21 01:09:38.625 142 12545.23 75.12 55329.00 88888.00 2008-05-21 01:09:38.750 142 12545.27 75.10 55329.03 88888.00 2008-05-21 01:09:38.875 142 12545.25 75.12 55329.00 88888.00 2008-05-21 01:09:39.000 142 12545.20 75.10 55328.97 88888.00 2008-05-21 01:09:39.125 142 12545.17 75.10 55328.97 88888.00 2008-05-21 01:09:39.250 142 12545.15 75.10 55329.00 88888.00 2008-05-21 01:09:39.375 142 12545.15 75.10 55329.00 88888.00 2008-05-21 01:09:39.500 142 12545.12 75.05 55329.00 88888.00 2008-05-21 01:09:39.625 142 12545.10 75.03 55328.97 88888.00 2008-05-21 01:09:39.750 142 12545.10 75.03 55329.00 88888.00 2008-05-21 01:09:39.875 142 12545.15 75.08 55329.03 88888.00 2008-05-21 01:09:40.000 142 12545.17 75.05 55329.03 88888.00 2008-05-21 01:09:40.125 142 12545.25 75.05 55329.03 88888.00 2008-05-21 01:09:40.250 142 12545.25 75.08 55329.03 88888.00 2008-05-21 01:09:40.375 142 12545.25 75.10 55329.03 88888.00 2008-05-21 01:09:40.500 142 12545.23 75.10 55329.05 88888.00 2008-05-21 01:09:40.625 142 12545.12 75.05 55329.03 88888.00 2008-05-21 01:09:40.750 142 12545.05 75.03 55329.00 88888.00 2008-05-21 01:09:40.875 142 12545.05 75.03 55329.03 88888.00 2008-05-21 01:09:41.000 142 12545.05 75.03 55329.03 88888.00 2008-05-21 01:09:41.125 142 12545.05 75.00 55329.05 88888.00 2008-05-21 01:09:41.250 142 12545.00 75.00 55329.05 88888.00 2008-05-21 01:09:41.375 142 12545.00 75.03 55328.97 88888.00 2008-05-21 01:09:41.500 142 12544.95 75.00 55328.97 88888.00 2008-05-21 01:09:41.625 142 12545.00 75.03 55329.00 88888.00 2008-05-21 01:09:41.750 142 12545.05 75.00 55329.00 88888.00 2008-05-21 01:09:41.875 142 12545.05 75.03 55329.03 88888.00 2008-05-21 01:09:42.000 142 12544.95 74.97 55329.03 88888.00 2008-05-21 01:09:42.125 142 12545.00 74.97 55329.03 88888.00 2008-05-21 01:09:42.250 142 12544.98 74.90 55329.00 88888.00 2008-05-21 01:09:42.375 142 12544.98 74.90 55329.00 88888.00 2008-05-21 01:09:42.500 142 12544.98 74.95 55329.05 88888.00 2008-05-21 01:09:42.625 142 12545.00 75.00 55329.05 88888.00 2008-05-21 01:09:42.750 142 12544.92 74.90 55329.00 88888.00 2008-05-21 01:09:42.875 142 12544.95 74.92 55329.03 88888.00 2008-05-21 01:09:43.000 142 12544.98 74.97 55329.03 88888.00 2008-05-21 01:09:43.125 142 12544.90 74.90 55329.05 88888.00 2008-05-21 01:09:43.250 142 12544.92 74.88 55329.05 88888.00 2008-05-21 01:09:43.375 142 12544.95 74.92 55329.07 88888.00 2008-05-21 01:09:43.500 142 12544.90 74.92 55329.10 88888.00 2008-05-21 01:09:43.625 142 12544.90 74.92 55329.10 88888.00 2008-05-21 01:09:43.750 142 12544.92 74.95 55329.12 88888.00 2008-05-21 01:09:43.875 142 12544.95 74.95 55329.12 88888.00 2008-05-21 01:09:44.000 142 12544.98 74.92 55329.07 88888.00 2008-05-21 01:09:44.125 142 12544.90 74.83 55329.07 88888.00 2008-05-21 01:09:44.250 142 12544.88 74.75 55329.03 88888.00 2008-05-21 01:09:44.375 142 12544.92 74.85 55329.05 88888.00 2008-05-21 01:09:44.500 142 12544.92 74.85 55329.05 88888.00 2008-05-21 01:09:44.625 142 12544.88 74.90 55329.07 88888.00 2008-05-21 01:09:44.750 142 12544.92 74.92 55329.12 88888.00 2008-05-21 01:09:44.875 142 12544.92 74.90 55329.10 88888.00 2008-05-21 01:09:45.000 142 12544.98 74.92 55329.05 88888.00 2008-05-21 01:09:45.125 142 12544.98 74.88 55329.00 88888.00 2008-05-21 01:09:45.250 142 12544.90 74.88 55329.05 88888.00 2008-05-21 01:09:45.375 142 12544.90 74.85 55329.10 88888.00 2008-05-21 01:09:45.500 142 12544.92 74.90 55329.10 88888.00 2008-05-21 01:09:45.625 142 12544.90 74.90 55329.12 88888.00 2008-05-21 01:09:45.750 142 12544.88 74.88 55329.10 88888.00 2008-05-21 01:09:45.875 142 12544.85 74.90 55329.10 88888.00 2008-05-21 01:09:46.000 142 12544.90 74.83 55329.07 88888.00 2008-05-21 01:09:46.125 142 12544.90 74.80 55329.10 88888.00 2008-05-21 01:09:46.250 142 12544.90 74.80 55329.07 88888.00 2008-05-21 01:09:46.375 142 12544.92 74.83 55329.07 88888.00 2008-05-21 01:09:46.500 142 12544.92 74.88 55329.07 88888.00 2008-05-21 01:09:46.625 142 12544.95 74.92 55329.10 88888.00 2008-05-21 01:09:46.750 142 12544.92 74.90 55329.07 88888.00 2008-05-21 01:09:46.875 142 12544.90 74.88 55329.05 88888.00 2008-05-21 01:09:47.000 142 12544.88 74.85 55329.05 88888.00 2008-05-21 01:09:47.125 142 12544.83 74.80 55329.05 88888.00 2008-05-21 01:09:47.250 142 12544.80 74.83 55329.07 88888.00 2008-05-21 01:09:47.375 142 12544.85 74.85 55329.10 88888.00 2008-05-21 01:09:47.500 142 12544.88 74.90 55329.10 88888.00 2008-05-21 01:09:47.625 142 12544.90 74.88 55329.10 88888.00 2008-05-21 01:09:47.750 142 12544.92 74.85 55329.10 88888.00 2008-05-21 01:09:47.875 142 12544.83 74.85 55329.07 88888.00 2008-05-21 01:09:48.000 142 12544.85 74.83 55329.10 88888.00 2008-05-21 01:09:48.125 142 12544.85 74.80 55329.07 88888.00 2008-05-21 01:09:48.250 142 12544.85 74.83 55329.12 88888.00 2008-05-21 01:09:48.375 142 12544.90 74.83 55329.12 88888.00 2008-05-21 01:09:48.500 142 12544.95 74.83 55329.10 88888.00 2008-05-21 01:09:48.625 142 12544.90 74.80 55329.10 88888.00 2008-05-21 01:09:48.750 142 12544.88 74.75 55329.10 88888.00 2008-05-21 01:09:48.875 142 12544.88 74.85 55329.12 88888.00 2008-05-21 01:09:49.000 142 12544.85 74.85 55329.12 88888.00 2008-05-21 01:09:49.125 142 12544.88 74.88 55329.07 88888.00 2008-05-21 01:09:49.250 142 12544.88 74.88 55329.07 88888.00 2008-05-21 01:09:49.375 142 12544.88 74.85 55329.07 88888.00 2008-05-21 01:09:49.500 142 12544.90 74.83 55329.10 88888.00 2008-05-21 01:09:49.625 142 12544.85 74.80 55329.10 88888.00 2008-05-21 01:09:49.750 142 12544.88 74.85 55329.10 88888.00 2008-05-21 01:09:49.875 142 12544.83 74.80 55329.10 88888.00 2008-05-21 01:09:50.000 142 12544.80 74.80 55329.05 88888.00 2008-05-21 01:09:50.125 142 12544.77 74.75 55329.05 88888.00 2008-05-21 01:09:50.250 142 12544.83 74.72 55329.07 88888.00 2008-05-21 01:09:50.375 142 12544.85 74.70 55329.10 88888.00 2008-05-21 01:09:50.500 142 12544.83 74.72 55329.07 88888.00 2008-05-21 01:09:50.625 142 12544.75 74.70 55329.10 88888.00 2008-05-21 01:09:50.750 142 12544.80 74.72 55329.12 88888.00 2008-05-21 01:09:50.875 142 12544.85 74.78 55329.10 88888.00 2008-05-21 01:09:51.000 142 12544.77 74.72 55329.10 88888.00 2008-05-21 01:09:51.125 142 12544.73 74.67 55329.07 88888.00 2008-05-21 01:09:51.250 142 12544.75 74.75 55329.10 88888.00 2008-05-21 01:09:51.375 142 12544.88 74.80 55329.12 88888.00 2008-05-21 01:09:51.500 142 12544.88 74.80 55329.12 88888.00 2008-05-21 01:09:51.625 142 12544.83 74.78 55329.10 88888.00 2008-05-21 01:09:51.750 142 12544.88 74.75 55329.12 88888.00 2008-05-21 01:09:51.875 142 12544.83 74.72 55329.10 88888.00 2008-05-21 01:09:52.000 142 12544.80 74.70 55329.12 88888.00 2008-05-21 01:09:52.125 142 12544.88 74.78 55329.18 88888.00 2008-05-21 01:09:52.250 142 12544.92 74.83 55329.15 88888.00 2008-05-21 01:09:52.375 142 12544.88 74.80 55329.15 88888.00 2008-05-21 01:09:52.500 142 12544.80 74.78 55329.15 88888.00 2008-05-21 01:09:52.625 142 12544.75 74.72 55329.15 88888.00 2008-05-21 01:09:52.750 142 12544.80 74.70 55329.15 88888.00 2008-05-21 01:09:52.875 142 12544.77 74.70 55329.12 88888.00 2008-05-21 01:09:53.000 142 12544.75 74.70 55329.12 88888.00 2008-05-21 01:09:53.125 142 12544.77 74.75 55329.10 88888.00 2008-05-21 01:09:53.250 142 12544.75 74.78 55329.12 88888.00 2008-05-21 01:09:53.375 142 12544.80 74.75 55329.12 88888.00 2008-05-21 01:09:53.500 142 12544.77 74.78 55329.12 88888.00 2008-05-21 01:09:53.625 142 12544.80 74.78 55329.12 88888.00 2008-05-21 01:09:53.750 142 12544.83 74.80 55329.15 88888.00 2008-05-21 01:09:53.875 142 12544.80 74.80 55329.15 88888.00 2008-05-21 01:09:54.000 142 12544.80 74.78 55329.12 88888.00 2008-05-21 01:09:54.125 142 12544.75 74.72 55329.10 88888.00 2008-05-21 01:09:54.250 142 12544.65 74.67 55329.12 88888.00 2008-05-21 01:09:54.375 142 12544.67 74.72 55329.15 88888.00 2008-05-21 01:09:54.500 142 12544.65 74.78 55329.12 88888.00 2008-05-21 01:09:54.625 142 12544.73 74.78 55329.12 88888.00 2008-05-21 01:09:54.750 142 12544.80 74.78 55329.10 88888.00 2008-05-21 01:09:54.875 142 12544.83 74.78 55329.15 88888.00 2008-05-21 01:09:55.000 142 12544.83 74.88 55329.12 88888.00 2008-05-21 01:09:55.125 142 12544.83 74.88 55329.18 88888.00 2008-05-21 01:09:55.250 142 12544.75 74.85 55329.15 88888.00 2008-05-21 01:09:55.375 142 12544.80 74.80 55329.10 88888.00 2008-05-21 01:09:55.500 142 12544.77 74.75 55329.10 88888.00 2008-05-21 01:09:55.625 142 12544.83 74.80 55329.12 88888.00 2008-05-21 01:09:55.750 142 12544.80 74.88 55329.15 88888.00 2008-05-21 01:09:55.875 142 12544.77 74.90 55329.18 88888.00 2008-05-21 01:09:56.000 142 12544.75 74.88 55329.18 88888.00 2008-05-21 01:09:56.125 142 12544.73 74.88 55329.18 88888.00 2008-05-21 01:09:56.250 142 12544.70 74.88 55329.15 88888.00 2008-05-21 01:09:56.375 142 12544.77 74.88 55329.15 88888.00 2008-05-21 01:09:56.500 142 12544.73 74.83 55329.15 88888.00 2008-05-21 01:09:56.625 142 12544.65 74.78 55329.18 88888.00 2008-05-21 01:09:56.750 142 12544.62 74.83 55329.18 88888.00 2008-05-21 01:09:56.875 142 12544.67 74.85 55329.15 88888.00 2008-05-21 01:09:57.000 142 12544.67 74.85 55329.18 88888.00 2008-05-21 01:09:57.125 142 12544.77 74.88 55329.20 88888.00 2008-05-21 01:09:57.250 142 12544.77 74.90 55329.20 88888.00 2008-05-21 01:09:57.375 142 12544.83 74.92 55329.18 88888.00 2008-05-21 01:09:57.500 142 12544.77 74.88 55329.18 88888.00 2008-05-21 01:09:57.625 142 12544.70 74.88 55329.20 88888.00 2008-05-21 01:09:57.750 142 12544.65 74.92 55329.20 88888.00 2008-05-21 01:09:57.875 142 12544.67 74.90 55329.20 88888.00 2008-05-21 01:09:58.000 142 12544.67 74.88 55329.18 88888.00 2008-05-21 01:09:58.125 142 12544.73 74.92 55329.18 88888.00 2008-05-21 01:09:58.250 142 12544.73 74.97 55329.20 88888.00 2008-05-21 01:09:58.375 142 12544.67 75.05 55329.20 88888.00 2008-05-21 01:09:58.500 142 12544.67 75.03 55329.20 88888.00 2008-05-21 01:09:58.625 142 12544.70 75.03 55329.20 88888.00 2008-05-21 01:09:58.750 142 12544.73 74.97 55329.15 88888.00 2008-05-21 01:09:58.875 142 12544.67 74.90 55329.15 88888.00 2008-05-21 01:09:59.000 142 12544.65 74.90 55329.12 88888.00 2008-05-21 01:09:59.125 142 12544.70 74.95 55329.18 88888.00 2008-05-21 01:09:59.250 142 12544.75 74.92 55329.18 88888.00 2008-05-21 01:09:59.375 142 12544.70 74.92 55329.15 88888.00 2008-05-21 01:09:59.500 142 12544.62 74.92 55329.12 88888.00 2008-05-21 01:09:59.625 142 12544.60 74.95 55329.12 88888.00 2008-05-21 01:09:59.750 142 12544.67 74.97 55329.15 88888.00 2008-05-21 01:09:59.875 142 12544.73 74.97 55329.15 88888.00 2008-05-21 01:10:00.000 142 12544.73 75.03 55329.12 88888.00 2008-05-21 01:10:00.125 142 12544.75 75.05 55329.10 88888.00 2008-05-21 01:10:00.250 142 12544.75 74.95 55329.10 88888.00 2008-05-21 01:10:00.375 142 12544.80 74.97 55329.07 88888.00 2008-05-21 01:10:00.500 142 12544.75 74.95 55329.07 88888.00 2008-05-21 01:10:00.625 142 12544.73 75.03 55329.12 88888.00 2008-05-21 01:10:00.750 142 12544.73 75.10 55329.12 88888.00 2008-05-21 01:10:00.875 142 12544.73 75.08 55329.15 88888.00 2008-05-21 01:10:01.000 142 12544.70 75.08 55329.10 88888.00 2008-05-21 01:10:01.125 142 12544.70 75.08 55329.10 88888.00 2008-05-21 01:10:01.250 142 12544.65 75.08 55329.05 88888.00 2008-05-21 01:10:01.375 142 12544.62 75.05 55329.07 88888.00 2008-05-21 01:10:01.500 142 12544.70 75.08 55329.12 88888.00 2008-05-21 01:10:01.625 142 12544.73 75.12 55329.15 88888.00 2008-05-21 01:10:01.750 142 12544.65 75.08 55329.07 88888.00 2008-05-21 01:10:01.875 142 12544.65 75.05 55329.07 88888.00 2008-05-21 01:10:02.000 142 12544.73 75.03 55329.05 88888.00 2008-05-21 01:10:02.125 142 12544.75 75.10 55329.07 88888.00 2008-05-21 01:10:02.250 142 12544.67 75.10 55329.07 88888.00 2008-05-21 01:10:02.375 142 12544.65 75.12 55329.07 88888.00 2008-05-21 01:10:02.500 142 12544.67 75.10 55329.15 88888.00 2008-05-21 01:10:02.625 142 12544.70 75.12 55329.12 88888.00 2008-05-21 01:10:02.750 142 12544.73 75.12 55329.12 88888.00 2008-05-21 01:10:02.875 142 12544.67 75.12 55329.07 88888.00 2008-05-21 01:10:03.000 142 12544.70 75.12 55329.10 88888.00 2008-05-21 01:10:03.125 142 12544.67 75.15 55329.12 88888.00 2008-05-21 01:10:03.250 142 12544.62 75.17 55329.12 88888.00 2008-05-21 01:10:03.375 142 12544.70 75.17 55329.07 88888.00 2008-05-21 01:10:03.500 142 12544.77 75.25 55329.12 88888.00 2008-05-21 01:10:03.625 142 12544.83 75.28 55329.15 88888.00 2008-05-21 01:10:03.750 142 12544.77 75.25 55329.10 88888.00 2008-05-21 01:10:03.875 142 12544.77 75.22 55329.12 88888.00 2008-05-21 01:10:04.000 142 12544.80 75.20 55329.12 88888.00 2008-05-21 01:10:04.125 142 12544.77 75.22 55329.12 88888.00 2008-05-21 01:10:04.250 142 12544.67 75.20 55329.10 88888.00 2008-05-21 01:10:04.375 142 12544.70 75.15 55329.10 88888.00 2008-05-21 01:10:04.500 142 12544.77 75.20 55329.12 88888.00 2008-05-21 01:10:04.625 142 12544.88 75.28 55329.18 88888.00 2008-05-21 01:10:04.750 142 12544.88 75.30 55329.18 88888.00 2008-05-21 01:10:04.875 142 12544.80 75.22 55329.10 88888.00 2008-05-21 01:10:05.000 142 12544.77 75.15 55329.07 88888.00 2008-05-21 01:10:05.125 142 12544.75 75.17 55329.10 88888.00 2008-05-21 01:10:05.250 142 12544.77 75.22 55329.15 88888.00 2008-05-21 01:10:05.375 142 12544.85 75.30 55329.18 88888.00 2008-05-21 01:10:05.500 142 12544.83 75.30 55329.18 88888.00 2008-05-21 01:10:05.625 142 12544.83 75.28 55329.12 88888.00 2008-05-21 01:10:05.750 142 12544.85 75.28 55329.12 88888.00 2008-05-21 01:10:05.875 142 12544.83 75.25 55329.12 88888.00 2008-05-21 01:10:06.000 142 12544.77 75.22 55329.12 88888.00 2008-05-21 01:10:06.125 142 12544.83 75.25 55329.15 88888.00 2008-05-21 01:10:06.250 142 12544.77 75.30 55329.15 88888.00 2008-05-21 01:10:06.375 142 12544.85 75.33 55329.15 88888.00 2008-05-21 01:10:06.500 142 12544.88 75.30 55329.12 88888.00 2008-05-21 01:10:06.625 142 12544.85 75.30 55329.10 88888.00 2008-05-21 01:10:06.750 142 12544.80 75.33 55329.12 88888.00 2008-05-21 01:10:06.875 142 12544.85 75.33 55329.15 88888.00 2008-05-21 01:10:07.000 142 12544.85 75.30 55329.10 88888.00 2008-05-21 01:10:07.125 142 12544.88 75.35 55329.10 88888.00 2008-05-21 01:10:07.250 142 12544.83 75.28 55329.07 88888.00 2008-05-21 01:10:07.375 142 12544.83 75.20 55329.05 88888.00 2008-05-21 01:10:07.500 142 12544.92 75.28 55329.07 88888.00 2008-05-21 01:10:07.625 142 12544.95 75.33 55329.10 88888.00 2008-05-21 01:10:07.750 142 12544.98 75.38 55329.10 88888.00 2008-05-21 01:10:07.875 142 12544.98 75.33 55329.12 88888.00 2008-05-21 01:10:08.000 142 12545.05 75.33 55329.10 88888.00 2008-05-21 01:10:08.125 142 12545.08 75.30 55329.10 88888.00 2008-05-21 01:10:08.250 142 12545.02 75.33 55329.15 88888.00 2008-05-21 01:10:08.375 142 12545.02 75.38 55329.18 88888.00 2008-05-21 01:10:08.500 142 12545.00 75.42 55329.15 88888.00 2008-05-21 01:10:08.625 142 12545.02 75.45 55329.12 88888.00 2008-05-21 01:10:08.750 142 12544.98 75.38 55329.12 88888.00 2008-05-21 01:10:08.875 142 12545.00 75.35 55329.12 88888.00 2008-05-21 01:10:09.000 142 12545.02 75.33 55329.12 88888.00 2008-05-21 01:10:09.125 142 12545.08 75.35 55329.15 88888.00 2008-05-21 01:10:09.250 142 12545.05 75.33 55329.15 88888.00 2008-05-21 01:10:09.375 142 12544.98 75.33 55329.18 88888.00 2008-05-21 01:10:09.500 142 12544.95 75.33 55329.15 88888.00 2008-05-21 01:10:09.625 142 12545.00 75.33 55329.15 88888.00 2008-05-21 01:10:09.750 142 12545.05 75.30 55329.12 88888.00 2008-05-21 01:10:09.875 142 12545.02 75.28 55329.15 88888.00 2008-05-21 01:10:10.000 142 12545.02 75.35 55329.15 88888.00 2008-05-21 01:10:10.125 142 12544.98 75.33 55329.18 88888.00 2008-05-21 01:10:10.250 142 12545.05 75.33 55329.20 88888.00 2008-05-21 01:10:10.375 142 12545.08 75.33 55329.15 88888.00 2008-05-21 01:10:10.500 142 12544.98 75.28 55329.15 88888.00 2008-05-21 01:10:10.625 142 12544.92 75.28 55329.15 88888.00 2008-05-21 01:10:10.750 142 12544.92 75.25 55329.12 88888.00 2008-05-21 01:10:10.875 142 12544.92 75.25 55329.15 88888.00 2008-05-21 01:10:11.000 142 12544.98 75.22 55329.15 88888.00 2008-05-21 01:10:11.125 142 12544.98 75.30 55329.20 88888.00 2008-05-21 01:10:11.250 142 12545.02 75.33 55329.22 88888.00 2008-05-21 01:10:11.375 142 12545.02 75.30 55329.18 88888.00 2008-05-21 01:10:11.500 142 12545.02 75.30 55329.18 88888.00 2008-05-21 01:10:11.625 142 12545.08 75.33 55329.20 88888.00 2008-05-21 01:10:11.750 142 12545.00 75.28 55329.18 88888.00 2008-05-21 01:10:11.875 142 12545.02 75.30 55329.20 88888.00 2008-05-21 01:10:12.000 142 12545.05 75.30 55329.20 88888.00 2008-05-21 01:10:12.125 142 12545.02 75.33 55329.20 88888.00 2008-05-21 01:10:12.250 142 12544.98 75.25 55329.18 88888.00 2008-05-21 01:10:12.375 142 12544.98 75.22 55329.18 88888.00 2008-05-21 01:10:12.500 142 12544.95 75.25 55329.15 88888.00 2008-05-21 01:10:12.625 142 12544.98 75.25 55329.12 88888.00 2008-05-21 01:10:12.750 142 12545.02 75.30 55329.15 88888.00 2008-05-21 01:10:12.875 142 12545.02 75.28 55329.18 88888.00 2008-05-21 01:10:13.000 142 12545.08 75.30 55329.18 88888.00 2008-05-21 01:10:13.125 142 12545.08 75.33 55329.20 88888.00 2008-05-21 01:10:13.250 142 12545.08 75.30 55329.20 88888.00 2008-05-21 01:10:13.375 142 12545.12 75.33 55329.20 88888.00 2008-05-21 01:10:13.500 142 12545.17 75.38 55329.20 88888.00 2008-05-21 01:10:13.625 142 12545.10 75.33 55329.18 88888.00 2008-05-21 01:10:13.750 142 12545.08 75.33 55329.18 88888.00 2008-05-21 01:10:13.875 142 12545.08 75.35 55329.20 88888.00 2008-05-21 01:10:14.000 142 12545.10 75.33 55329.20 88888.00 2008-05-21 01:10:14.125 142 12545.08 75.30 55329.15 88888.00 2008-05-21 01:10:14.250 142 12545.02 75.25 55329.15 88888.00 2008-05-21 01:10:14.375 142 12545.10 75.28 55329.18 88888.00 2008-05-21 01:10:14.500 142 12545.08 75.33 55329.20 88888.00 2008-05-21 01:10:14.625 142 12545.05 75.28 55329.20 88888.00 2008-05-21 01:10:14.750 142 12545.02 75.30 55329.18 88888.00 2008-05-21 01:10:14.875 142 12545.00 75.30 55329.20 88888.00 2008-05-21 01:10:15.000 142 12545.00 75.30 55329.22 88888.00 2008-05-21 01:10:15.125 142 12544.92 75.30 55329.20 88888.00 2008-05-21 01:10:15.250 142 12544.90 75.30 55329.20 88888.00 2008-05-21 01:10:15.375 142 12544.98 75.30 55329.22 88888.00 2008-05-21 01:10:15.500 142 12544.98 75.30 55329.22 88888.00 2008-05-21 01:10:15.625 142 12545.08 75.35 55329.22 88888.00 2008-05-21 01:10:15.750 142 12545.15 75.35 55329.22 88888.00 2008-05-21 01:10:15.875 142 12545.08 75.30 55329.20 88888.00 2008-05-21 01:10:16.000 142 12545.08 75.33 55329.15 88888.00 2008-05-21 01:10:16.125 142 12545.12 75.35 55329.20 88888.00 2008-05-21 01:10:16.250 142 12545.10 75.35 55329.20 88888.00 2008-05-21 01:10:16.375 142 12545.10 75.33 55329.18 88888.00 2008-05-21 01:10:16.500 142 12545.08 75.33 55329.15 88888.00 2008-05-21 01:10:16.625 142 12545.08 75.22 55329.10 88888.00 2008-05-21 01:10:16.750 142 12545.08 75.33 55329.18 88888.00 2008-05-21 01:10:16.875 142 12545.10 75.35 55329.22 88888.00 2008-05-21 01:10:17.000 142 12545.08 75.30 55329.18 88888.00 2008-05-21 01:10:17.125 142 12545.05 75.33 55329.20 88888.00 2008-05-21 01:10:17.250 142 12544.98 75.30 55329.18 88888.00 2008-05-21 01:10:17.375 142 12545.05 75.25 55329.18 88888.00 2008-05-21 01:10:17.500 142 12545.12 75.22 55329.15 88888.00 2008-05-21 01:10:17.625 142 12545.20 75.28 55329.15 88888.00 2008-05-21 01:10:17.750 142 12545.17 75.28 55329.18 88888.00 2008-05-21 01:10:17.875 142 12545.02 75.28 55329.18 88888.00 2008-05-21 01:10:18.000 142 12544.95 75.28 55329.18 88888.00 2008-05-21 01:10:18.125 142 12544.92 75.33 55329.20 88888.00 2008-05-21 01:10:18.250 142 12544.95 75.33 55329.18 88888.00 2008-05-21 01:10:18.375 142 12544.98 75.25 55329.20 88888.00 2008-05-21 01:10:18.500 142 12544.98 75.25 55329.25 88888.00 2008-05-21 01:10:18.625 142 12545.00 75.30 55329.25 88888.00 2008-05-21 01:10:18.750 142 12544.95 75.22 55329.22 88888.00 2008-05-21 01:10:18.875 142 12544.95 75.22 55329.22 88888.00 2008-05-21 01:10:19.000 142 12544.98 75.25 55329.22 88888.00 2008-05-21 01:10:19.125 142 12544.95 75.25 55329.22 88888.00 2008-05-21 01:10:19.250 142 12545.00 75.28 55329.25 88888.00 2008-05-21 01:10:19.375 142 12544.95 75.20 55329.22 88888.00 2008-05-21 01:10:19.500 142 12544.92 75.20 55329.22 88888.00 2008-05-21 01:10:19.625 142 12544.92 75.20 55329.22 88888.00 2008-05-21 01:10:19.750 142 12544.95 75.22 55329.22 88888.00 2008-05-21 01:10:19.875 142 12544.98 75.28 55329.22 88888.00 2008-05-21 01:10:20.000 142 12545.02 75.25 55329.20 88888.00 2008-05-21 01:10:20.125 142 12544.95 75.22 55329.22 88888.00 2008-05-21 01:10:20.250 142 12544.90 75.20 55329.25 88888.00 2008-05-21 01:10:20.375 142 12544.92 75.25 55329.25 88888.00 2008-05-21 01:10:20.500 142 12544.98 75.30 55329.28 88888.00 2008-05-21 01:10:20.625 142 12544.98 75.25 55329.20 88888.00 2008-05-21 01:10:20.750 142 12544.92 75.17 55329.20 88888.00 2008-05-21 01:10:20.875 142 12544.95 75.22 55329.22 88888.00 2008-05-21 01:10:21.000 142 12544.90 75.25 55329.25 88888.00 2008-05-21 01:10:21.125 142 12544.88 75.20 55329.22 88888.00 2008-05-21 01:10:21.250 142 12544.90 75.12 55329.18 88888.00 2008-05-21 01:10:21.375 142 12544.88 75.10 55329.18 88888.00 2008-05-21 01:10:21.500 142 12544.90 75.15 55329.22 88888.00 2008-05-21 01:10:21.625 142 12544.95 75.17 55329.28 88888.00 2008-05-21 01:10:21.750 142 12545.02 75.28 55329.30 88888.00 2008-05-21 01:10:21.875 142 12545.02 75.20 55329.30 88888.00 2008-05-21 01:10:22.000 142 12544.98 75.15 55329.22 88888.00 2008-05-21 01:10:22.125 142 12545.02 75.12 55329.25 88888.00 2008-05-21 01:10:22.250 142 12545.05 75.15 55329.25 88888.00 2008-05-21 01:10:22.375 142 12545.00 75.15 55329.22 88888.00 2008-05-21 01:10:22.500 142 12544.95 75.10 55329.20 88888.00 2008-05-21 01:10:22.625 142 12544.90 75.08 55329.20 88888.00 2008-05-21 01:10:22.750 142 12544.88 75.03 55329.22 88888.00 2008-05-21 01:10:22.875 142 12544.98 75.08 55329.22 88888.00 2008-05-21 01:10:23.000 142 12545.02 75.10 55329.22 88888.00 2008-05-21 01:10:23.125 142 12545.00 75.10 55329.25 88888.00 2008-05-21 01:10:23.250 142 12545.00 75.10 55329.25 88888.00 2008-05-21 01:10:23.375 142 12544.95 75.08 55329.22 88888.00 2008-05-21 01:10:23.500 142 12544.90 75.10 55329.22 88888.00 2008-05-21 01:10:23.625 142 12544.85 75.08 55329.25 88888.00 2008-05-21 01:10:23.750 142 12544.90 75.05 55329.28 88888.00 2008-05-21 01:10:23.875 142 12544.90 75.05 55329.28 88888.00 2008-05-21 01:10:24.000 142 12544.85 75.05 55329.28 88888.00 2008-05-21 01:10:24.125 142 12544.83 75.00 55329.22 88888.00 2008-05-21 01:10:24.250 142 12544.88 75.00 55329.22 88888.00 2008-05-21 01:10:24.375 142 12544.92 75.00 55329.20 88888.00 2008-05-21 01:10:24.500 142 12544.95 75.03 55329.22 88888.00 2008-05-21 01:10:24.625 142 12545.00 75.05 55329.25 88888.00 2008-05-21 01:10:24.750 142 12544.95 75.03 55329.25 88888.00 2008-05-21 01:10:24.875 142 12544.88 75.00 55329.25 88888.00 2008-05-21 01:10:25.000 142 12544.80 74.97 55329.22 88888.00 2008-05-21 01:10:25.125 142 12544.83 74.95 55329.25 88888.00 2008-05-21 01:10:25.250 142 12544.77 74.95 55329.25 88888.00 2008-05-21 01:10:25.375 142 12544.75 74.92 55329.22 88888.00 2008-05-21 01:10:25.500 142 12544.73 74.90 55329.25 88888.00 2008-05-21 01:10:25.625 142 12544.80 74.92 55329.28 88888.00 2008-05-21 01:10:25.750 142 12544.90 75.03 55329.30 88888.00 2008-05-21 01:10:25.875 142 12544.85 75.00 55329.30 88888.00 2008-05-21 01:10:26.000 142 12544.83 74.90 55329.25 88888.00 2008-05-21 01:10:26.125 142 12544.80 74.92 55329.28 88888.00 2008-05-21 01:10:26.250 142 12544.83 74.97 55329.35 88888.00 2008-05-21 01:10:26.375 142 12544.88 75.00 55329.30 88888.00 2008-05-21 01:10:26.500 142 12544.88 74.95 55329.30 88888.00 2008-05-21 01:10:26.625 142 12544.77 74.85 55329.28 88888.00 2008-05-21 01:10:26.750 142 12544.70 74.78 55329.28 88888.00 2008-05-21 01:10:26.875 142 12544.73 74.80 55329.25 88888.00 2008-05-21 01:10:27.000 142 12544.80 74.78 55329.25 88888.00 2008-05-21 01:10:27.125 142 12544.83 74.80 55329.28 88888.00 2008-05-21 01:10:27.250 142 12544.77 74.90 55329.30 88888.00 2008-05-21 01:10:27.375 142 12544.75 74.88 55329.28 88888.00 2008-05-21 01:10:27.500 142 12544.75 74.85 55329.30 88888.00 2008-05-21 01:10:27.625 142 12544.80 74.85 55329.28 88888.00 2008-05-21 01:10:27.750 142 12544.73 74.83 55329.28 88888.00 2008-05-21 01:10:27.875 142 12544.73 74.80 55329.28 88888.00 2008-05-21 01:10:28.000 142 12544.73 74.83 55329.30 88888.00 2008-05-21 01:10:28.125 142 12544.70 74.88 55329.32 88888.00 2008-05-21 01:10:28.250 142 12544.67 74.83 55329.32 88888.00 2008-05-21 01:10:28.375 142 12544.65 74.80 55329.30 88888.00 2008-05-21 01:10:28.500 142 12544.62 74.75 55329.28 88888.00 2008-05-21 01:10:28.625 142 12544.65 74.72 55329.30 88888.00 2008-05-21 01:10:28.750 142 12544.73 74.85 55329.38 88888.00 2008-05-21 01:10:28.875 142 12544.73 74.85 55329.35 88888.00 2008-05-21 01:10:29.000 142 12544.67 74.80 55329.35 88888.00 2008-05-21 01:10:29.125 142 12544.62 74.78 55329.38 88888.00 2008-05-21 01:10:29.250 142 12544.60 74.72 55329.35 88888.00 2008-05-21 01:10:29.375 142 12544.62 74.70 55329.35 88888.00 2008-05-21 01:10:29.500 142 12544.65 74.78 55329.38 88888.00 2008-05-21 01:10:29.625 142 12544.60 74.78 55329.35 88888.00 2008-05-21 01:10:29.750 142 12544.50 74.70 55329.32 88888.00 2008-05-21 01:10:29.875 142 12544.58 74.72 55329.35 88888.00 2008-05-21 01:10:30.000 142 12544.62 74.80 55329.35 88888.00 2008-05-21 01:10:30.125 142 12544.65 74.80 55329.38 88888.00 2008-05-21 01:10:30.250 142 12544.62 74.75 55329.40 88888.00 2008-05-21 01:10:30.375 142 12544.62 74.72 55329.32 88888.00 2008-05-21 01:10:30.500 142 12544.62 74.78 55329.32 88888.00 2008-05-21 01:10:30.625 142 12544.67 74.78 55329.32 88888.00 2008-05-21 01:10:30.750 142 12544.58 74.70 55329.35 88888.00 2008-05-21 01:10:30.875 142 12544.62 74.75 55329.35 88888.00 2008-05-21 01:10:31.000 142 12544.65 74.72 55329.38 88888.00 2008-05-21 01:10:31.125 142 12544.65 74.75 55329.38 88888.00 2008-05-21 01:10:31.250 142 12544.60 74.72 55329.38 88888.00 2008-05-21 01:10:31.375 142 12544.55 74.72 55329.35 88888.00 2008-05-21 01:10:31.500 142 12544.55 74.75 55329.38 88888.00 2008-05-21 01:10:31.625 142 12544.58 74.75 55329.38 88888.00 2008-05-21 01:10:31.750 142 12544.62 74.75 55329.35 88888.00 2008-05-21 01:10:31.875 142 12544.60 74.70 55329.35 88888.00 2008-05-21 01:10:32.000 142 12544.60 74.70 55329.35 88888.00 2008-05-21 01:10:32.125 142 12544.58 74.72 55329.35 88888.00 2008-05-21 01:10:32.250 142 12544.52 74.70 55329.38 88888.00 2008-05-21 01:10:32.375 142 12544.60 74.72 55329.38 88888.00 2008-05-21 01:10:32.500 142 12544.67 74.80 55329.40 88888.00 2008-05-21 01:10:32.625 142 12544.73 74.80 55329.38 88888.00 2008-05-21 01:10:32.750 142 12544.67 74.75 55329.38 88888.00 2008-05-21 01:10:32.875 142 12544.60 74.75 55329.35 88888.00 2008-05-21 01:10:33.000 142 12544.60 74.78 55329.38 88888.00 2008-05-21 01:10:33.125 142 12544.60 74.83 55329.40 88888.00 2008-05-21 01:10:33.250 142 12544.58 74.85 55329.40 88888.00 2008-05-21 01:10:33.375 142 12544.62 74.92 55329.40 88888.00 2008-05-21 01:10:33.500 142 12544.65 74.85 55329.40 88888.00 2008-05-21 01:10:33.625 142 12544.62 74.85 55329.40 88888.00 2008-05-21 01:10:33.750 142 12544.62 74.85 55329.40 88888.00 2008-05-21 01:10:33.875 142 12544.65 74.88 55329.38 88888.00 2008-05-21 01:10:34.000 142 12544.58 74.85 55329.35 88888.00 2008-05-21 01:10:34.125 142 12544.50 74.80 55329.38 88888.00 2008-05-21 01:10:34.250 142 12544.58 74.83 55329.40 88888.00 2008-05-21 01:10:34.375 142 12544.70 74.83 55329.40 88888.00 2008-05-21 01:10:34.500 142 12544.65 74.80 55329.40 88888.00 2008-05-21 01:10:34.625 142 12544.65 74.92 55329.45 88888.00 2008-05-21 01:10:34.750 142 12544.60 74.92 55329.45 88888.00 2008-05-21 01:10:34.875 142 12544.55 74.90 55329.43 88888.00 2008-05-21 01:10:35.000 142 12544.58 74.88 55329.43 88888.00 2008-05-21 01:10:35.125 142 12544.65 74.97 55329.43 88888.00 2008-05-21 01:10:35.250 142 12544.60 74.95 55329.40 88888.00 2008-05-21 01:10:35.375 142 12544.58 74.90 55329.40 88888.00 2008-05-21 01:10:35.500 142 12544.55 74.95 55329.40 88888.00 2008-05-21 01:10:35.625 142 12544.52 74.95 55329.40 88888.00 2008-05-21 01:10:35.750 142 12544.50 74.92 55329.40 88888.00 2008-05-21 01:10:35.875 142 12544.58 74.95 55329.43 88888.00 2008-05-21 01:10:36.000 142 12544.58 74.95 55329.43 88888.00 2008-05-21 01:10:36.125 142 12544.60 75.00 55329.40 88888.00 2008-05-21 01:10:36.250 142 12544.52 75.05 55329.38 88888.00 2008-05-21 01:10:36.375 142 12544.55 75.03 55329.35 88888.00 2008-05-21 01:10:36.500 142 12544.52 74.95 55329.38 88888.00 2008-05-21 01:10:36.625 142 12544.55 74.97 55329.38 88888.00 2008-05-21 01:10:36.750 142 12544.50 75.00 55329.38 88888.00 2008-05-21 01:10:36.875 142 12544.52 75.03 55329.38 88888.00 2008-05-21 01:10:37.000 142 12544.60 75.00 55329.38 88888.00 2008-05-21 01:10:37.125 142 12544.60 75.00 55329.40 88888.00 2008-05-21 01:10:37.250 142 12544.60 75.08 55329.38 88888.00 2008-05-21 01:10:37.375 142 12544.67 75.05 55329.38 88888.00 2008-05-21 01:10:37.500 142 12544.67 75.05 55329.38 88888.00 2008-05-21 01:10:37.625 142 12544.70 75.17 55329.43 88888.00 2008-05-21 01:10:37.750 142 12544.70 75.15 55329.43 88888.00 2008-05-21 01:10:37.875 142 12544.62 75.10 55329.40 88888.00 2008-05-21 01:10:38.000 142 12544.62 75.08 55329.35 88888.00 2008-05-21 01:10:38.125 142 12544.55 75.10 55329.38 88888.00 2008-05-21 01:10:38.250 142 12544.50 75.17 55329.43 88888.00 2008-05-21 01:10:38.375 142 12544.58 75.20 55329.43 88888.00 2008-05-21 01:10:38.500 142 12544.58 75.20 55329.40 88888.00 2008-05-21 01:10:38.625 142 12544.58 75.17 55329.40 88888.00 2008-05-21 01:10:38.750 142 12544.58 75.12 55329.35 88888.00 2008-05-21 01:10:38.875 142 12544.62 75.17 55329.38 88888.00 2008-05-21 01:10:39.000 142 12544.60 75.15 55329.38 88888.00 2008-05-21 01:10:39.125 142 12544.62 75.15 55329.40 88888.00 2008-05-21 01:10:39.250 142 12544.58 75.17 55329.43 88888.00 2008-05-21 01:10:39.375 142 12544.58 75.15 55329.40 88888.00 2008-05-21 01:10:39.500 142 12544.52 75.10 55329.38 88888.00 2008-05-21 01:10:39.625 142 12544.52 75.15 55329.38 88888.00 2008-05-21 01:10:39.750 142 12544.60 75.28 55329.45 88888.00 2008-05-21 01:10:39.875 142 12544.62 75.28 55329.47 88888.00 2008-05-21 01:10:40.000 142 12544.60 75.17 55329.43 88888.00 2008-05-21 01:10:40.125 142 12544.58 75.17 55329.43 88888.00 2008-05-21 01:10:40.250 142 12544.58 75.22 55329.45 88888.00 2008-05-21 01:10:40.375 142 12544.62 75.30 55329.47 88888.00 2008-05-21 01:10:40.500 142 12544.62 75.25 55329.50 88888.00 2008-05-21 01:10:40.625 142 12544.58 75.22 55329.53 88888.00 2008-05-21 01:10:40.750 142 12544.60 75.28 55329.50 88888.00 2008-05-21 01:10:40.875 142 12544.60 75.28 55329.45 88888.00 2008-05-21 01:10:41.000 142 12544.65 75.30 55329.45 88888.00 2008-05-21 01:10:41.125 142 12544.73 75.35 55329.50 88888.00 2008-05-21 01:10:41.250 142 12544.67 75.33 55329.45 88888.00 2008-05-21 01:10:41.375 142 12544.65 75.28 55329.43 88888.00 2008-05-21 01:10:41.500 142 12544.60 75.30 55329.45 88888.00 2008-05-21 01:10:41.625 142 12544.65 75.28 55329.45 88888.00 2008-05-21 01:10:41.750 142 12544.70 75.35 55329.50 88888.00 2008-05-21 01:10:41.875 142 12544.70 75.35 55329.47 88888.00 2008-05-21 01:10:42.000 142 12544.62 75.35 55329.43 88888.00 2008-05-21 01:10:42.125 142 12544.65 75.40 55329.45 88888.00 2008-05-21 01:10:42.250 142 12544.67 75.38 55329.50 88888.00 2008-05-21 01:10:42.375 142 12544.65 75.30 55329.45 88888.00 2008-05-21 01:10:42.500 142 12544.58 75.28 55329.45 88888.00 2008-05-21 01:10:42.625 142 12544.62 75.35 55329.50 88888.00 2008-05-21 01:10:42.750 142 12544.75 75.40 55329.47 88888.00 2008-05-21 01:10:42.875 142 12544.75 75.38 55329.47 88888.00 2008-05-21 01:10:43.000 142 12544.73 75.38 55329.45 88888.00 2008-05-21 01:10:43.125 142 12544.67 75.38 55329.40 88888.00 2008-05-21 01:10:43.250 142 12544.58 75.33 55329.40 88888.00 2008-05-21 01:10:43.375 142 12544.65 75.35 55329.45 88888.00 2008-05-21 01:10:43.500 142 12544.70 75.38 55329.45 88888.00 2008-05-21 01:10:43.625 142 12544.67 75.38 55329.45 88888.00 2008-05-21 01:10:43.750 142 12544.65 75.33 55329.45 88888.00 2008-05-21 01:10:43.875 142 12544.62 75.30 55329.45 88888.00 2008-05-21 01:10:44.000 142 12544.60 75.33 55329.47 88888.00 2008-05-21 01:10:44.125 142 12544.58 75.33 55329.45 88888.00 2008-05-21 01:10:44.250 142 12544.50 75.28 55329.47 88888.00 2008-05-21 01:10:44.375 142 12544.55 75.25 55329.45 88888.00 2008-05-21 01:10:44.500 142 12544.60 75.30 55329.50 88888.00 2008-05-21 01:10:44.625 142 12544.60 75.35 55329.50 88888.00 2008-05-21 01:10:44.750 142 12544.58 75.35 55329.53 88888.00 2008-05-21 01:10:44.875 142 12544.65 75.38 55329.55 88888.00 2008-05-21 01:10:45.000 142 12544.65 75.33 55329.53 88888.00 2008-05-21 01:10:45.125 142 12544.60 75.28 55329.50 88888.00 2008-05-21 01:10:45.250 142 12544.62 75.30 55329.55 88888.00 2008-05-21 01:10:45.375 142 12544.62 75.30 55329.55 88888.00 2008-05-21 01:10:45.500 142 12544.58 75.28 55329.53 88888.00 2008-05-21 01:10:45.625 142 12544.58 75.30 55329.53 88888.00 2008-05-21 01:10:45.750 142 12544.60 75.28 55329.53 88888.00 2008-05-21 01:10:45.875 142 12544.62 75.28 55329.50 88888.00 2008-05-21 01:10:46.000 142 12544.58 75.25 55329.50 88888.00 2008-05-21 01:10:46.125 142 12544.48 75.22 55329.50 88888.00 2008-05-21 01:10:46.250 142 12544.52 75.28 55329.57 88888.00 2008-05-21 01:10:46.375 142 12544.60 75.30 55329.55 88888.00 2008-05-21 01:10:46.500 142 12544.60 75.30 55329.53 88888.00 2008-05-21 01:10:46.625 142 12544.52 75.28 55329.50 88888.00 2008-05-21 01:10:46.750 142 12544.52 75.28 55329.50 88888.00 2008-05-21 01:10:46.875 142 12544.50 75.28 55329.50 88888.00 2008-05-21 01:10:47.000 142 12544.52 75.22 55329.50 88888.00 2008-05-21 01:10:47.125 142 12544.58 75.20 55329.55 88888.00 2008-05-21 01:10:47.250 142 12544.58 75.22 55329.60 88888.00 2008-05-21 01:10:47.375 142 12544.60 75.25 55329.57 88888.00 2008-05-21 01:10:47.500 142 12544.60 75.22 55329.57 88888.00 2008-05-21 01:10:47.625 142 12544.62 75.20 55329.55 88888.00 2008-05-21 01:10:47.750 142 12544.60 75.15 55329.55 88888.00 2008-05-21 01:10:47.875 142 12544.55 75.17 55329.55 88888.00 2008-05-21 01:10:48.000 142 12544.50 75.12 55329.55 88888.00 2008-05-21 01:10:48.125 142 12544.50 75.15 55329.57 88888.00 2008-05-21 01:10:48.250 142 12544.50 75.12 55329.60 88888.00 2008-05-21 01:10:48.375 142 12544.55 75.08 55329.57 88888.00 2008-05-21 01:10:48.500 142 12544.62 75.10 55329.57 88888.00 2008-05-21 01:10:48.625 142 12544.60 75.10 55329.55 88888.00 2008-05-21 01:10:48.750 142 12544.55 75.05 55329.57 88888.00 2008-05-21 01:10:48.875 142 12544.50 75.05 55329.55 88888.00 2008-05-21 01:10:49.000 142 12544.55 75.10 55329.57 88888.00 2008-05-21 01:10:49.125 142 12544.58 75.10 55329.60 88888.00 2008-05-21 01:10:49.250 142 12544.60 75.08 55329.60 88888.00 2008-05-21 01:10:49.375 142 12544.65 75.05 55329.57 88888.00 2008-05-21 01:10:49.500 142 12544.58 75.08 55329.57 88888.00 2008-05-21 01:10:49.625 142 12544.58 75.05 55329.60 88888.00 2008-05-21 01:10:49.750 142 12544.55 74.97 55329.57 88888.00 2008-05-21 01:10:49.875 142 12544.50 74.97 55329.57 88888.00 2008-05-21 01:10:50.000 142 12544.52 75.05 55329.60 88888.00 2008-05-21 01:10:50.125 142 12544.60 75.05 55329.62 88888.00 2008-05-21 01:10:50.250 142 12544.52 75.00 55329.57 88888.00 2008-05-21 01:10:50.375 142 12544.55 75.05 55329.62 88888.00 2008-05-21 01:10:50.500 142 12544.52 75.10 55329.62 88888.00 2008-05-21 01:10:50.625 142 12544.50 75.08 55329.60 88888.00 2008-05-21 01:10:50.750 142 12544.50 75.03 55329.60 88888.00 2008-05-21 01:10:50.875 142 12544.45 74.97 55329.60 88888.00 2008-05-21 01:10:51.000 142 12544.45 74.97 55329.60 88888.00 2008-05-21 01:10:51.125 142 12544.42 74.92 55329.60 88888.00 2008-05-21 01:10:51.250 142 12544.40 74.90 55329.65 88888.00 2008-05-21 01:10:51.375 142 12544.48 74.95 55329.65 88888.00 2008-05-21 01:10:51.500 142 12544.50 75.03 55329.68 88888.00 2008-05-21 01:10:51.625 142 12544.48 74.97 55329.62 88888.00 2008-05-21 01:10:51.750 142 12544.42 74.97 55329.65 88888.00 2008-05-21 01:10:51.875 142 12544.40 74.90 55329.62 88888.00 2008-05-21 01:10:52.000 142 12544.45 74.88 55329.62 88888.00 2008-05-21 01:10:52.125 142 12544.48 74.90 55329.65 88888.00 2008-05-21 01:10:52.250 142 12544.40 74.88 55329.65 88888.00 2008-05-21 01:10:52.375 142 12544.40 74.85 55329.62 88888.00 2008-05-21 01:10:52.500 142 12544.45 74.88 55329.68 88888.00 2008-05-21 01:10:52.625 142 12544.45 74.90 55329.68 88888.00 2008-05-21 01:10:52.750 142 12544.50 74.95 55329.70 88888.00 2008-05-21 01:10:52.875 142 12544.45 74.88 55329.70 88888.00 2008-05-21 01:10:53.000 142 12544.33 74.85 55329.65 88888.00 2008-05-21 01:10:53.125 142 12544.33 74.80 55329.68 88888.00 2008-05-21 01:10:53.250 142 12544.35 74.83 55329.70 88888.00 2008-05-21 01:10:53.375 142 12544.38 74.83 55329.65 88888.00 2008-05-21 01:10:53.500 142 12544.23 74.70 55329.62 88888.00 2008-05-21 01:10:53.625 142 12544.23 74.75 55329.68 88888.00 2008-05-21 01:10:53.750 142 12544.33 74.90 55329.72 88888.00 2008-05-21 01:10:53.875 142 12544.33 74.88 55329.70 88888.00 2008-05-21 01:10:54.000 142 12544.27 74.80 55329.65 88888.00 2008-05-21 01:10:54.125 142 12544.30 74.78 55329.68 88888.00 2008-05-21 01:10:54.250 142 12544.27 74.78 55329.68 88888.00 2008-05-21 01:10:54.375 142 12544.27 74.78 55329.70 88888.00 2008-05-21 01:10:54.500 142 12544.27 74.78 55329.68 88888.00 2008-05-21 01:10:54.625 142 12544.20 74.75 55329.68 88888.00 2008-05-21 01:10:54.750 142 12544.23 74.80 55329.68 88888.00 2008-05-21 01:10:54.875 142 12544.17 74.80 55329.68 88888.00 2008-05-21 01:10:55.000 142 12544.17 74.83 55329.70 88888.00 2008-05-21 01:10:55.125 142 12544.17 74.78 55329.70 88888.00 2008-05-21 01:10:55.250 142 12544.20 74.75 55329.70 88888.00 2008-05-21 01:10:55.375 142 12544.17 74.72 55329.70 88888.00 2008-05-21 01:10:55.500 142 12544.08 74.67 55329.68 88888.00 2008-05-21 01:10:55.625 142 12544.08 74.62 55329.62 88888.00 2008-05-21 01:10:55.750 142 12544.08 74.67 55329.62 88888.00 2008-05-21 01:10:55.875 142 12544.12 74.80 55329.65 88888.00 2008-05-21 01:10:56.000 142 12544.20 74.83 55329.68 88888.00 2008-05-21 01:10:56.125 142 12544.17 74.80 55329.65 88888.00 2008-05-21 01:10:56.250 142 12544.10 74.75 55329.62 88888.00 2008-05-21 01:10:56.375 142 12544.10 74.70 55329.65 88888.00 2008-05-21 01:10:56.500 142 12544.12 74.72 55329.65 88888.00 2008-05-21 01:10:56.625 142 12544.20 74.75 55329.65 88888.00 2008-05-21 01:10:56.750 142 12544.25 74.75 55329.65 88888.00 2008-05-21 01:10:56.875 142 12544.20 74.75 55329.68 88888.00 2008-05-21 01:10:57.000 142 12544.10 74.72 55329.70 88888.00 2008-05-21 01:10:57.125 142 12544.05 74.67 55329.65 88888.00 2008-05-21 01:10:57.250 142 12544.00 74.65 55329.62 88888.00 2008-05-21 01:10:57.375 142 12544.02 74.75 55329.62 88888.00 2008-05-21 01:10:57.500 142 12544.02 74.75 55329.65 88888.00 2008-05-21 01:10:57.625 142 12544.05 74.75 55329.68 88888.00 2008-05-21 01:10:57.750 142 12544.05 74.78 55329.68 88888.00 2008-05-21 01:10:57.875 142 12544.00 74.78 55329.68 88888.00 2008-05-21 01:10:58.000 142 12544.02 74.78 55329.70 88888.00 2008-05-21 01:10:58.125 142 12544.08 74.78 55329.68 88888.00 2008-05-21 01:10:58.250 142 12544.05 74.78 55329.70 88888.00 2008-05-21 01:10:58.375 142 12544.08 74.80 55329.70 88888.00 2008-05-21 01:10:58.500 142 12544.02 74.75 55329.68 88888.00 2008-05-21 01:10:58.625 142 12544.02 74.72 55329.68 88888.00 2008-05-21 01:10:58.750 142 12544.05 74.78 55329.68 88888.00 2008-05-21 01:10:58.875 142 12544.05 74.78 55329.65 88888.00 2008-05-21 01:10:59.000 142 12544.02 74.67 55329.62 88888.00 2008-05-21 01:10:59.125 142 12544.02 74.67 55329.68 88888.00 2008-05-21 01:10:59.250 142 12544.05 74.72 55329.65 88888.00 2008-05-21 01:10:59.375 142 12544.05 74.78 55329.70 88888.00 2008-05-21 01:10:59.500 142 12544.08 74.78 55329.70 88888.00 2008-05-21 01:10:59.625 142 12544.10 74.80 55329.68 88888.00 2008-05-21 01:10:59.750 142 12544.15 74.80 55329.68 88888.00 2008-05-21 01:10:59.875 142 12544.15 74.80 55329.68 88888.00 2008-05-21 01:11:00.000 142 12544.12 74.75 55329.68 88888.00 2008-05-21 01:11:00.125 142 12544.10 74.78 55329.65 88888.00 2008-05-21 01:11:00.250 142 12544.08 74.80 55329.68 88888.00 2008-05-21 01:11:00.375 142 12544.12 74.85 55329.70 88888.00 2008-05-21 01:11:00.500 142 12544.08 74.75 55329.65 88888.00 2008-05-21 01:11:00.625 142 12544.08 74.72 55329.65 88888.00 2008-05-21 01:11:00.750 142 12544.08 74.75 55329.65 88888.00 2008-05-21 01:11:00.875 142 12544.08 74.78 55329.68 88888.00 2008-05-21 01:11:01.000 142 12544.15 74.85 55329.70 88888.00 2008-05-21 01:11:01.125 142 12544.12 74.80 55329.68 88888.00 2008-05-21 01:11:01.250 142 12544.00 74.75 55329.68 88888.00 2008-05-21 01:11:01.375 142 12544.02 74.75 55329.65 88888.00 2008-05-21 01:11:01.500 142 12544.10 74.75 55329.70 88888.00 2008-05-21 01:11:01.625 142 12544.17 74.78 55329.70 88888.00 2008-05-21 01:11:01.750 142 12544.10 74.80 55329.70 88888.00 2008-05-21 01:11:01.875 142 12544.10 74.80 55329.68 88888.00 2008-05-21 01:11:02.000 142 12544.17 74.83 55329.68 88888.00 2008-05-21 01:11:02.125 142 12544.12 74.75 55329.70 88888.00 2008-05-21 01:11:02.250 142 12544.02 74.72 55329.65 88888.00 2008-05-21 01:11:02.375 142 12544.10 74.75 55329.62 88888.00 2008-05-21 01:11:02.500 142 12544.12 74.78 55329.62 88888.00 2008-05-21 01:11:02.625 142 12544.15 74.78 55329.62 88888.00 2008-05-21 01:11:02.750 142 12544.10 74.75 55329.65 88888.00 2008-05-21 01:11:02.875 142 12544.08 74.78 55329.62 88888.00 2008-05-21 01:11:03.000 142 12544.08 74.78 55329.60 88888.00 2008-05-21 01:11:03.125 142 12544.12 74.80 55329.62 88888.00 2008-05-21 01:11:03.250 142 12544.15 74.85 55329.62 88888.00 2008-05-21 01:11:03.375 142 12544.15 74.78 55329.62 88888.00 2008-05-21 01:11:03.500 142 12544.05 74.67 55329.57 88888.00 2008-05-21 01:11:03.625 142 12544.08 74.72 55329.60 88888.00 2008-05-21 01:11:03.750 142 12544.20 74.78 55329.55 88888.00 2008-05-21 01:11:03.875 142 12544.20 74.78 55329.57 88888.00 2008-05-21 01:11:04.000 142 12544.20 74.78 55329.57 88888.00 2008-05-21 01:11:04.125 142 12544.15 74.67 55329.60 88888.00 2008-05-21 01:11:04.250 142 12544.08 74.72 55329.65 88888.00 2008-05-21 01:11:04.375 142 12544.17 74.80 55329.68 88888.00 2008-05-21 01:11:04.500 142 12544.25 74.80 55329.70 88888.00 2008-05-21 01:11:04.625 142 12544.27 74.80 55329.70 88888.00 2008-05-21 01:11:04.750 142 12544.25 74.78 55329.68 88888.00 2008-05-21 01:11:04.875 142 12544.27 74.75 55329.68 88888.00 2008-05-21 01:11:05.000 142 12544.30 74.80 55329.68 88888.00 2008-05-21 01:11:05.125 142 12544.30 74.78 55329.68 88888.00 2008-05-21 01:11:05.250 142 12544.27 74.75 55329.68 88888.00 2008-05-21 01:11:05.375 142 12544.25 74.72 55329.65 88888.00 2008-05-21 01:11:05.500 142 12544.25 74.85 55329.65 88888.00 2008-05-21 01:11:05.625 142 12544.27 74.88 55329.68 88888.00 2008-05-21 01:11:05.750 142 12544.38 74.88 55329.68 88888.00 2008-05-21 01:11:05.875 142 12544.42 74.83 55329.65 88888.00 2008-05-21 01:11:06.000 142 12544.40 74.85 55329.65 88888.00 2008-05-21 01:11:06.125 142 12544.33 74.78 55329.65 88888.00 2008-05-21 01:11:06.250 142 12544.30 74.78 55329.65 88888.00 2008-05-21 01:11:06.375 142 12544.35 74.78 55329.65 88888.00 2008-05-21 01:11:06.500 142 12544.33 74.78 55329.62 88888.00 2008-05-21 01:11:06.625 142 12544.35 74.75 55329.62 88888.00 2008-05-21 01:11:06.750 142 12544.38 74.78 55329.62 88888.00 2008-05-21 01:11:06.875 142 12544.35 74.83 55329.65 88888.00 2008-05-21 01:11:07.000 142 12544.27 74.75 55329.62 88888.00 2008-05-21 01:11:07.125 142 12544.27 74.75 55329.62 88888.00 2008-05-21 01:11:07.250 142 12544.38 74.83 55329.68 88888.00 2008-05-21 01:11:07.375 142 12544.38 74.83 55329.65 88888.00 2008-05-21 01:11:07.500 142 12544.38 74.80 55329.68 88888.00 2008-05-21 01:11:07.625 142 12544.35 74.78 55329.65 88888.00 2008-05-21 01:11:07.750 142 12544.38 74.80 55329.62 88888.00 2008-05-21 01:11:07.875 142 12544.40 74.78 55329.65 88888.00 2008-05-21 01:11:08.000 142 12544.42 74.85 55329.65 88888.00 2008-05-21 01:11:08.125 142 12544.42 74.88 55329.68 88888.00 2008-05-21 01:11:08.250 142 12544.38 74.80 55329.65 88888.00 2008-05-21 01:11:08.375 142 12544.35 74.72 55329.62 88888.00 2008-05-21 01:11:08.500 142 12544.33 74.78 55329.62 88888.00 2008-05-21 01:11:08.625 142 12544.42 74.83 55329.65 88888.00 2008-05-21 01:11:08.750 142 12544.55 74.88 55329.70 88888.00 2008-05-21 01:11:08.875 142 12544.45 74.83 55329.62 88888.00 2008-05-21 01:11:09.000 142 12544.30 74.72 55329.57 88888.00 2008-05-21 01:11:09.125 142 12544.33 74.70 55329.60 88888.00 2008-05-21 01:11:09.250 142 12544.33 74.72 55329.60 88888.00 2008-05-21 01:11:09.375 142 12544.38 74.78 55329.60 88888.00 2008-05-21 01:11:09.500 142 12544.38 74.75 55329.57 88888.00 2008-05-21 01:11:09.625 142 12544.42 74.78 55329.60 88888.00 2008-05-21 01:11:09.750 142 12544.55 74.83 55329.57 88888.00 2008-05-21 01:11:09.875 142 12544.55 74.70 55329.57 88888.00 2008-05-21 01:11:10.000 142 12544.48 74.67 55329.55 88888.00 2008-05-21 01:11:10.125 142 12544.50 74.65 55329.60 88888.00 2008-05-21 01:11:10.250 142 12544.45 74.70 55329.57 88888.00 2008-05-21 01:11:10.375 142 12544.52 74.72 55329.60 88888.00 2008-05-21 01:11:10.500 142 12544.58 74.78 55329.62 88888.00 2008-05-21 01:11:10.625 142 12544.58 74.78 55329.60 88888.00 2008-05-21 01:11:10.750 142 12544.50 74.72 55329.60 88888.00 2008-05-21 01:11:10.875 142 12544.58 74.70 55329.62 88888.00 2008-05-21 01:11:11.000 142 12544.62 74.70 55329.60 88888.00 2008-05-21 01:11:11.125 142 12544.62 74.80 55329.60 88888.00 2008-05-21 01:11:11.250 142 12544.58 74.78 55329.57 88888.00 2008-05-21 01:11:11.375 142 12544.58 74.72 55329.57 88888.00 2008-05-21 01:11:11.500 142 12544.70 74.75 55329.57 88888.00 2008-05-21 01:11:11.625 142 12544.70 74.78 55329.60 88888.00 2008-05-21 01:11:11.750 142 12544.60 74.67 55329.57 88888.00 2008-05-21 01:11:11.875 142 12544.58 74.75 55329.60 88888.00 2008-05-21 01:11:12.000 142 12544.62 74.80 55329.60 88888.00 2008-05-21 01:11:12.125 142 12544.62 74.78 55329.60 88888.00 2008-05-21 01:11:12.250 142 12544.58 74.70 55329.60 88888.00 2008-05-21 01:11:12.375 142 12544.67 74.80 55329.62 88888.00 2008-05-21 01:11:12.500 142 12544.70 74.80 55329.60 88888.00 2008-05-21 01:11:12.625 142 12544.67 74.80 55329.60 88888.00 2008-05-21 01:11:12.750 142 12544.70 74.83 55329.60 88888.00 2008-05-21 01:11:12.875 142 12544.73 74.75 55329.62 88888.00 2008-05-21 01:11:13.000 142 12544.70 74.70 55329.57 88888.00 2008-05-21 01:11:13.125 142 12544.70 74.72 55329.57 88888.00 2008-05-21 01:11:13.250 142 12544.75 74.78 55329.60 88888.00 2008-05-21 01:11:13.375 142 12544.75 74.80 55329.57 88888.00 2008-05-21 01:11:13.500 142 12544.73 74.78 55329.55 88888.00 2008-05-21 01:11:13.625 142 12544.75 74.78 55329.60 88888.00 2008-05-21 01:11:13.750 142 12544.73 74.80 55329.62 88888.00 2008-05-21 01:11:13.875 142 12544.70 74.72 55329.57 88888.00 2008-05-21 01:11:14.000 142 12544.70 74.70 55329.53 88888.00 2008-05-21 01:11:14.125 142 12544.73 74.72 55329.57 88888.00 2008-05-21 01:11:14.250 142 12544.75 74.75 55329.57 88888.00 2008-05-21 01:11:14.375 142 12544.80 74.75 55329.57 88888.00 2008-05-21 01:11:14.500 142 12544.75 74.78 55329.60 88888.00 2008-05-21 01:11:14.625 142 12544.73 74.85 55329.62 88888.00 2008-05-21 01:11:14.750 142 12544.70 74.80 55329.60 88888.00 2008-05-21 01:11:14.875 142 12544.75 74.83 55329.60 88888.00 2008-05-21 01:11:15.000 142 12544.85 74.90 55329.60 88888.00 2008-05-21 01:11:15.125 142 12544.80 74.85 55329.60 88888.00 2008-05-21 01:11:15.250 142 12544.67 74.80 55329.60 88888.00 2008-05-21 01:11:15.375 142 12544.73 74.85 55329.62 88888.00 2008-05-21 01:11:15.500 142 12544.75 74.92 55329.60 88888.00 2008-05-21 01:11:15.625 142 12544.73 74.85 55329.55 88888.00 2008-05-21 01:11:15.750 142 12544.70 74.78 55329.55 88888.00 2008-05-21 01:11:15.875 142 12544.65 74.80 55329.57 88888.00 2008-05-21 01:11:16.000 142 12544.65 74.88 55329.57 88888.00 2008-05-21 01:11:16.125 142 12544.73 74.95 55329.62 88888.00 2008-05-21 01:11:16.250 142 12544.65 74.80 55329.60 88888.00 2008-05-21 01:11:16.375 142 12544.70 74.78 55329.62 88888.00 2008-05-21 01:11:16.500 142 12544.73 74.83 55329.60 88888.00 2008-05-21 01:11:16.625 142 12544.73 74.85 55329.57 88888.00 2008-05-21 01:11:16.750 142 12544.65 74.78 55329.55 88888.00 2008-05-21 01:11:16.875 142 12544.62 74.78 55329.55 88888.00 2008-05-21 01:11:17.000 142 12544.73 74.83 55329.55 88888.00 2008-05-21 01:11:17.125 142 12544.75 74.88 55329.60 88888.00 2008-05-21 01:11:17.250 142 12544.73 74.90 55329.57 88888.00 2008-05-21 01:11:17.375 142 12544.67 74.88 55329.57 88888.00 2008-05-21 01:11:17.500 142 12544.67 74.85 55329.55 88888.00 2008-05-21 01:11:17.625 142 12544.75 74.88 55329.57 88888.00 2008-05-21 01:11:17.750 142 12544.75 74.88 55329.57 88888.00 2008-05-21 01:11:17.875 142 12544.77 74.90 55329.60 88888.00 2008-05-21 01:11:18.000 142 12544.75 74.95 55329.60 88888.00 2008-05-21 01:11:18.125 142 12544.73 74.92 55329.57 88888.00 2008-05-21 01:11:18.250 142 12544.75 74.85 55329.57 88888.00 2008-05-21 01:11:18.375 142 12544.77 74.83 55329.57 88888.00 2008-05-21 01:11:18.500 142 12544.73 74.83 55329.57 88888.00 2008-05-21 01:11:18.625 142 12544.77 74.90 55329.60 88888.00 2008-05-21 01:11:18.750 142 12544.77 74.90 55329.57 88888.00 2008-05-21 01:11:18.875 142 12544.77 74.90 55329.55 88888.00 2008-05-21 01:11:19.000 142 12544.83 74.88 55329.57 88888.00 2008-05-21 01:11:19.125 142 12544.77 74.88 55329.57 88888.00 2008-05-21 01:11:19.250 142 12544.70 74.83 55329.55 88888.00 2008-05-21 01:11:19.375 142 12544.73 74.85 55329.53 88888.00 2008-05-21 01:11:19.500 142 12544.70 74.85 55329.55 88888.00 2008-05-21 01:11:19.625 142 12544.73 74.85 55329.57 88888.00 2008-05-21 01:11:19.750 142 12544.73 74.90 55329.57 88888.00 2008-05-21 01:11:19.875 142 12544.80 74.95 55329.60 88888.00 2008-05-21 01:11:20.000 142 12544.80 74.92 55329.60 88888.00 2008-05-21 01:11:20.125 142 12544.73 74.88 55329.60 88888.00 2008-05-21 01:11:20.250 142 12544.65 74.83 55329.57 88888.00 2008-05-21 01:11:20.375 142 12544.65 74.83 55329.55 88888.00 2008-05-21 01:11:20.500 142 12544.65 74.88 55329.57 88888.00 2008-05-21 01:11:20.625 142 12544.67 74.92 55329.60 88888.00 2008-05-21 01:11:20.750 142 12544.67 74.95 55329.57 88888.00 2008-05-21 01:11:20.875 142 12544.65 74.92 55329.55 88888.00 2008-05-21 01:11:21.000 142 12544.70 74.95 55329.57 88888.00 2008-05-21 01:11:21.125 142 12544.73 74.97 55329.60 88888.00 2008-05-21 01:11:21.250 142 12544.65 74.95 55329.57 88888.00 2008-05-21 01:11:21.375 142 12544.67 74.95 55329.55 88888.00 2008-05-21 01:11:21.500 142 12544.67 74.95 55329.57 88888.00 2008-05-21 01:11:21.625 142 12544.73 74.92 55329.57 88888.00 2008-05-21 01:11:21.750 142 12544.67 74.88 55329.57 88888.00 2008-05-21 01:11:21.875 142 12544.67 74.95 55329.60 88888.00 2008-05-21 01:11:22.000 142 12544.67 75.00 55329.60 88888.00 2008-05-21 01:11:22.125 142 12544.62 74.95 55329.62 88888.00 2008-05-21 01:11:22.250 142 12544.62 74.92 55329.65 88888.00 2008-05-21 01:11:22.375 142 12544.67 74.95 55329.60 88888.00 2008-05-21 01:11:22.500 142 12544.67 74.88 55329.57 88888.00 2008-05-21 01:11:22.625 142 12544.60 74.83 55329.53 88888.00 2008-05-21 01:11:22.750 142 12544.62 74.95 55329.57 88888.00 2008-05-21 01:11:22.875 142 12544.60 74.90 55329.55 88888.00 2008-05-21 01:11:23.000 142 12544.58 74.83 55329.55 88888.00 2008-05-21 01:11:23.125 142 12544.60 74.83 55329.55 88888.00 2008-05-21 01:11:23.250 142 12544.58 74.88 55329.53 88888.00 2008-05-21 01:11:23.375 142 12544.67 74.90 55329.55 88888.00 2008-05-21 01:11:23.500 142 12544.65 74.88 55329.55 88888.00 2008-05-21 01:11:23.625 142 12544.58 74.83 55329.55 88888.00 2008-05-21 01:11:23.750 142 12544.70 74.90 55329.57 88888.00 2008-05-21 01:11:23.875 142 12544.77 74.90 55329.60 88888.00 2008-05-21 01:11:24.000 142 12544.65 74.88 55329.55 88888.00 2008-05-21 01:11:24.125 142 12544.52 74.78 55329.53 88888.00 2008-05-21 01:11:24.250 142 12544.52 74.80 55329.55 88888.00 2008-05-21 01:11:24.375 142 12544.62 74.85 55329.55 88888.00 2008-05-21 01:11:24.500 142 12544.67 74.85 55329.55 88888.00 2008-05-21 01:11:24.625 142 12544.67 74.83 55329.57 88888.00 2008-05-21 01:11:24.750 142 12544.75 74.85 55329.62 88888.00 2008-05-21 01:11:24.875 142 12544.70 74.83 55329.65 88888.00 2008-05-21 01:11:25.000 142 12544.65 74.75 55329.57 88888.00 2008-05-21 01:11:25.125 142 12544.62 74.78 55329.60 88888.00 2008-05-21 01:11:25.250 142 12544.65 74.85 55329.68 88888.00 2008-05-21 01:11:25.375 142 12544.60 74.88 55329.65 88888.00 2008-05-21 01:11:25.500 142 12544.52 74.78 55329.62 88888.00 2008-05-21 01:11:25.625 142 12544.58 74.72 55329.60 88888.00 2008-05-21 01:11:25.750 142 12544.65 74.75 55329.60 88888.00 2008-05-21 01:11:25.875 142 12544.62 74.70 55329.60 88888.00 2008-05-21 01:11:26.000 142 12544.55 74.62 55329.60 88888.00 2008-05-21 01:11:26.125 142 12544.55 74.72 55329.62 88888.00 2008-05-21 01:11:26.250 142 12544.55 74.72 55329.62 88888.00 2008-05-21 01:11:26.375 142 12544.55 74.65 55329.60 88888.00 2008-05-21 01:11:26.500 142 12544.50 74.62 55329.57 88888.00 2008-05-21 01:11:26.625 142 12544.50 74.65 55329.57 88888.00 2008-05-21 01:11:26.750 142 12544.52 74.65 55329.57 88888.00 2008-05-21 01:11:26.875 142 12544.55 74.60 55329.57 88888.00 2008-05-21 01:11:27.000 142 12544.52 74.60 55329.57 88888.00 2008-05-21 01:11:27.125 142 12544.58 74.67 55329.60 88888.00 2008-05-21 01:11:27.250 142 12544.58 74.72 55329.62 88888.00 2008-05-21 01:11:27.375 142 12544.58 74.72 55329.57 88888.00 2008-05-21 01:11:27.500 142 12544.58 74.70 55329.55 88888.00 2008-05-21 01:11:27.625 142 12544.58 74.70 55329.60 88888.00 2008-05-21 01:11:27.750 142 12544.55 74.67 55329.60 88888.00 2008-05-21 01:11:27.875 142 12544.52 74.67 55329.60 88888.00 2008-05-21 01:11:28.000 142 12544.55 74.60 55329.60 88888.00 2008-05-21 01:11:28.125 142 12544.62 74.60 55329.60 88888.00 2008-05-21 01:11:28.250 142 12544.52 74.60 55329.62 88888.00 2008-05-21 01:11:28.375 142 12544.52 74.58 55329.65 88888.00 2008-05-21 01:11:28.500 142 12544.58 74.60 55329.65 88888.00 2008-05-21 01:11:28.625 142 12544.58 74.62 55329.62 88888.00 2008-05-21 01:11:28.750 142 12544.50 74.55 55329.60 88888.00 2008-05-21 01:11:28.875 142 12544.52 74.50 55329.62 88888.00 2008-05-21 01:11:29.000 142 12544.58 74.55 55329.62 88888.00 2008-05-21 01:11:29.125 142 12544.55 74.53 55329.57 88888.00 2008-05-21 01:11:29.250 142 12544.50 74.47 55329.57 88888.00 2008-05-21 01:11:29.375 142 12544.52 74.47 55329.57 88888.00 2008-05-21 01:11:29.500 142 12544.50 74.47 55329.62 88888.00 2008-05-21 01:11:29.625 142 12544.52 74.55 55329.60 88888.00 2008-05-21 01:11:29.750 142 12544.58 74.53 55329.65 88888.00 2008-05-21 01:11:29.875 142 12544.60 74.47 55329.65 88888.00 2008-05-21 01:11:30.000 142 12544.60 74.47 55329.60 88888.00 2008-05-21 01:11:30.125 142 12544.58 74.45 55329.57 88888.00 2008-05-21 01:11:30.250 142 12544.48 74.42 55329.60 88888.00 2008-05-21 01:11:30.375 142 12544.52 74.45 55329.57 88888.00 2008-05-21 01:11:30.500 142 12544.58 74.45 55329.57 88888.00 2008-05-21 01:11:30.625 142 12544.55 74.42 55329.57 88888.00 2008-05-21 01:11:30.750 142 12544.52 74.38 55329.57 88888.00 2008-05-21 01:11:30.875 142 12544.58 74.40 55329.57 88888.00 2008-05-21 01:11:31.000 142 12544.52 74.42 55329.60 88888.00 2008-05-21 01:11:31.125 142 12544.48 74.45 55329.62 88888.00 2008-05-21 01:11:31.250 142 12544.42 74.40 55329.62 88888.00 2008-05-21 01:11:31.375 142 12544.45 74.40 55329.60 88888.00 2008-05-21 01:11:31.500 142 12544.45 74.42 55329.60 88888.00 2008-05-21 01:11:31.625 142 12544.42 74.38 55329.65 88888.00 2008-05-21 01:11:31.750 142 12544.48 74.42 55329.68 88888.00 2008-05-21 01:11:31.875 142 12544.48 74.38 55329.62 88888.00 2008-05-21 01:11:32.000 142 12544.38 74.30 55329.57 88888.00 2008-05-21 01:11:32.125 142 12544.35 74.33 55329.62 88888.00 2008-05-21 01:11:32.250 142 12544.40 74.33 55329.68 88888.00 2008-05-21 01:11:32.375 142 12544.45 74.33 55329.68 88888.00 2008-05-21 01:11:32.500 142 12544.35 74.33 55329.65 88888.00 2008-05-21 01:11:32.625 142 12544.25 74.35 55329.62 88888.00 2008-05-21 01:11:32.750 142 12544.25 74.38 55329.65 88888.00 2008-05-21 01:11:32.875 142 12544.23 74.33 55329.65 88888.00 2008-05-21 01:11:33.000 142 12544.15 74.33 55329.62 88888.00 2008-05-21 01:11:33.125 142 12544.27 74.33 55329.62 88888.00 2008-05-21 01:11:33.250 142 12544.30 74.30 55329.68 88888.00 2008-05-21 01:11:33.375 142 12544.38 74.33 55329.68 88888.00 2008-05-21 01:11:33.500 142 12544.33 74.30 55329.62 88888.00 2008-05-21 01:11:33.625 142 12544.23 74.22 55329.62 88888.00 2008-05-21 01:11:33.750 142 12544.20 74.20 55329.62 88888.00 2008-05-21 01:11:33.875 142 12544.25 74.20 55329.62 88888.00 2008-05-21 01:11:34.000 142 12544.25 74.25 55329.62 88888.00 2008-05-21 01:11:34.125 142 12544.27 74.33 55329.65 88888.00 2008-05-21 01:11:34.250 142 12544.27 74.30 55329.68 88888.00 2008-05-21 01:11:34.375 142 12544.27 74.28 55329.62 88888.00 2008-05-21 01:11:34.500 142 12544.33 74.33 55329.62 88888.00 2008-05-21 01:11:34.625 142 12544.33 74.35 55329.68 88888.00 2008-05-21 01:11:34.750 142 12544.27 74.33 55329.65 88888.00 2008-05-21 01:11:34.875 142 12544.25 74.30 55329.62 88888.00 2008-05-21 01:11:35.000 142 12544.27 74.30 55329.60 88888.00 2008-05-21 01:11:35.125 142 12544.27 74.35 55329.62 88888.00 2008-05-21 01:11:35.250 142 12544.25 74.28 55329.62 88888.00 2008-05-21 01:11:35.375 142 12544.25 74.15 55329.57 88888.00 2008-05-21 01:11:35.500 142 12544.25 74.17 55329.60 88888.00 2008-05-21 01:11:35.625 142 12544.27 74.28 55329.65 88888.00 2008-05-21 01:11:35.750 142 12544.25 74.30 55329.70 88888.00 2008-05-21 01:11:35.875 142 12544.23 74.28 55329.68 88888.00 2008-05-21 01:11:36.000 142 12544.17 74.28 55329.68 88888.00 2008-05-21 01:11:36.125 142 12544.20 74.28 55329.65 88888.00 2008-05-21 01:11:36.250 142 12544.25 74.33 55329.68 88888.00 2008-05-21 01:11:36.375 142 12544.25 74.38 55329.70 88888.00 2008-05-21 01:11:36.500 142 12544.20 74.33 55329.68 88888.00 2008-05-21 01:11:36.625 142 12544.20 74.30 55329.68 88888.00 2008-05-21 01:11:36.750 142 12544.20 74.30 55329.68 88888.00 2008-05-21 01:11:36.875 142 12544.20 74.25 55329.65 88888.00 2008-05-21 01:11:37.000 142 12544.23 74.33 55329.68 88888.00 2008-05-21 01:11:37.125 142 12544.23 74.38 55329.70 88888.00 2008-05-21 01:11:37.250 142 12544.20 74.30 55329.65 88888.00 2008-05-21 01:11:37.375 142 12544.27 74.25 55329.65 88888.00 2008-05-21 01:11:37.500 142 12544.35 74.33 55329.70 88888.00 2008-05-21 01:11:37.625 142 12544.33 74.35 55329.68 88888.00 2008-05-21 01:11:37.750 142 12544.27 74.35 55329.65 88888.00 2008-05-21 01:11:37.875 142 12544.23 74.28 55329.65 88888.00 2008-05-21 01:11:38.000 142 12544.25 74.30 55329.68 88888.00 2008-05-21 01:11:38.125 142 12544.33 74.33 55329.70 88888.00 2008-05-21 01:11:38.250 142 12544.38 74.33 55329.68 88888.00 2008-05-21 01:11:38.375 142 12544.30 74.33 55329.68 88888.00 2008-05-21 01:11:38.500 142 12544.30 74.35 55329.70 88888.00 2008-05-21 01:11:38.625 142 12544.25 74.25 55329.62 88888.00 2008-05-21 01:11:38.750 142 12544.30 74.30 55329.60 88888.00 2008-05-21 01:11:38.875 142 12544.23 74.35 55329.62 88888.00 2008-05-21 01:11:39.000 142 12544.23 74.40 55329.65 88888.00 2008-05-21 01:11:39.125 142 12544.30 74.38 55329.68 88888.00 2008-05-21 01:11:39.250 142 12544.33 74.35 55329.68 88888.00 2008-05-21 01:11:39.375 142 12544.33 74.38 55329.65 88888.00 2008-05-21 01:11:39.500 142 12544.33 74.38 55329.65 88888.00 2008-05-21 01:11:39.625 142 12544.33 74.35 55329.62 88888.00 2008-05-21 01:11:39.750 142 12544.33 74.38 55329.65 88888.00 2008-05-21 01:11:39.875 142 12544.33 74.38 55329.65 88888.00 2008-05-21 01:11:40.000 142 12544.27 74.38 55329.68 88888.00 2008-05-21 01:11:40.125 142 12544.33 74.42 55329.70 88888.00 2008-05-21 01:11:40.250 142 12544.27 74.33 55329.65 88888.00 2008-05-21 01:11:40.375 142 12544.30 74.30 55329.62 88888.00 2008-05-21 01:11:40.500 142 12544.40 74.30 55329.57 88888.00 2008-05-21 01:11:40.625 142 12544.38 74.33 55329.57 88888.00 2008-05-21 01:11:40.750 142 12544.35 74.35 55329.60 88888.00 2008-05-21 01:11:40.875 142 12544.33 74.33 55329.62 88888.00 2008-05-21 01:11:41.000 142 12544.30 74.28 55329.62 88888.00 2008-05-21 01:11:41.125 142 12544.38 74.30 55329.65 88888.00 2008-05-21 01:11:41.250 142 12544.38 74.35 55329.60 88888.00 2008-05-21 01:11:41.375 142 12544.42 74.35 55329.60 88888.00 2008-05-21 01:11:41.500 142 12544.48 74.38 55329.62 88888.00 2008-05-21 01:11:41.625 142 12544.38 74.35 55329.57 88888.00 2008-05-21 01:11:41.750 142 12544.33 74.30 55329.60 88888.00 2008-05-21 01:11:41.875 142 12544.40 74.38 55329.62 88888.00 2008-05-21 01:11:42.000 142 12544.45 74.38 55329.62 88888.00 2008-05-21 01:11:42.125 142 12544.50 74.33 55329.62 88888.00 2008-05-21 01:11:42.250 142 12544.48 74.33 55329.62 88888.00 2008-05-21 01:11:42.375 142 12544.52 74.38 55329.60 88888.00 2008-05-21 01:11:42.500 142 12544.50 74.30 55329.60 88888.00 2008-05-21 01:11:42.625 142 12544.45 74.28 55329.57 88888.00 2008-05-21 01:11:42.750 142 12544.45 74.30 55329.60 88888.00 2008-05-21 01:11:42.875 142 12544.50 74.33 55329.62 88888.00 2008-05-21 01:11:43.000 142 12544.55 74.33 55329.60 88888.00 2008-05-21 01:11:43.125 142 12544.58 74.30 55329.60 88888.00 2008-05-21 01:11:43.250 142 12544.55 74.30 55329.60 88888.00 2008-05-21 01:11:43.375 142 12544.60 74.30 55329.60 88888.00 2008-05-21 01:11:43.500 142 12544.62 74.30 55329.60 88888.00 2008-05-21 01:11:43.625 142 12544.65 74.38 55329.62 88888.00 2008-05-21 01:11:43.750 142 12544.65 74.38 55329.60 88888.00 2008-05-21 01:11:43.875 142 12544.62 74.35 55329.60 88888.00 2008-05-21 01:11:44.000 142 12544.60 74.35 55329.60 88888.00 2008-05-21 01:11:44.125 142 12544.58 74.35 55329.60 88888.00 2008-05-21 01:11:44.250 142 12544.50 74.22 55329.57 88888.00 2008-05-21 01:11:44.375 142 12544.62 74.28 55329.60 88888.00 2008-05-21 01:11:44.500 142 12544.65 74.28 55329.60 88888.00 2008-05-21 01:11:44.625 142 12544.62 74.28 55329.60 88888.00 2008-05-21 01:11:44.750 142 12544.62 74.28 55329.57 88888.00 2008-05-21 01:11:44.875 142 12544.55 74.33 55329.57 88888.00 2008-05-21 01:11:45.000 142 12544.58 74.28 55329.55 88888.00 2008-05-21 01:11:45.125 142 12544.52 74.22 55329.53 88888.00 2008-05-21 01:11:45.250 142 12544.52 74.28 55329.55 88888.00 2008-05-21 01:11:45.375 142 12544.55 74.33 55329.57 88888.00 2008-05-21 01:11:45.500 142 12544.60 74.30 55329.60 88888.00 2008-05-21 01:11:45.625 142 12544.65 74.30 55329.60 88888.00 2008-05-21 01:11:45.750 142 12544.73 74.28 55329.57 88888.00 2008-05-21 01:11:45.875 142 12544.75 74.25 55329.55 88888.00 2008-05-21 01:11:46.000 142 12544.75 74.22 55329.57 88888.00 2008-05-21 01:11:46.125 142 12544.73 74.22 55329.57 88888.00 2008-05-21 01:11:46.250 142 12544.70 74.22 55329.57 88888.00 2008-05-21 01:11:46.375 142 12544.75 74.25 55329.55 88888.00 2008-05-21 01:11:46.500 142 12544.73 74.22 55329.53 88888.00 2008-05-21 01:11:46.625 142 12544.70 74.20 55329.53 88888.00 2008-05-21 01:11:46.750 142 12544.70 74.25 55329.55 88888.00 2008-05-21 01:11:46.875 142 12544.75 74.22 55329.53 88888.00 2008-05-21 01:11:47.000 142 12544.80 74.28 55329.53 88888.00 2008-05-21 01:11:47.125 142 12544.77 74.20 55329.55 88888.00 2008-05-21 01:11:47.250 142 12544.73 74.12 55329.50 88888.00 2008-05-21 01:11:47.375 142 12544.80 74.20 55329.53 88888.00 2008-05-21 01:11:47.500 142 12544.83 74.28 55329.55 88888.00 2008-05-21 01:11:47.625 142 12544.77 74.30 55329.53 88888.00 2008-05-21 01:11:47.750 142 12544.75 74.28 55329.53 88888.00 2008-05-21 01:11:47.875 142 12544.75 74.25 55329.55 88888.00 2008-05-21 01:11:48.000 142 12544.77 74.17 55329.53 88888.00 2008-05-21 01:11:48.125 142 12544.73 74.22 55329.50 88888.00 2008-05-21 01:11:48.250 142 12544.65 74.12 55329.53 88888.00 2008-05-21 01:11:48.375 142 12544.65 74.15 55329.50 88888.00 2008-05-21 01:11:48.500 142 12544.67 74.22 55329.53 88888.00 2008-05-21 01:11:48.625 142 12544.75 74.28 55329.60 88888.00 2008-05-21 01:11:48.750 142 12544.80 74.25 55329.60 88888.00 2008-05-21 01:11:48.875 142 12544.77 74.20 55329.60 88888.00 2008-05-21 01:11:49.000 142 12544.75 74.17 55329.60 88888.00 2008-05-21 01:11:49.125 142 12544.67 74.15 55329.55 88888.00 2008-05-21 01:11:49.250 142 12544.60 74.10 55329.55 88888.00 2008-05-21 01:11:49.375 142 12544.70 74.17 55329.57 88888.00 2008-05-21 01:11:49.500 142 12544.77 74.20 55329.60 88888.00 2008-05-21 01:11:49.625 142 12544.77 74.17 55329.57 88888.00 2008-05-21 01:11:49.750 142 12544.73 74.17 55329.57 88888.00 2008-05-21 01:11:49.875 142 12544.75 74.20 55329.57 88888.00 2008-05-21 01:11:50.000 142 12544.77 74.17 55329.55 88888.00 2008-05-21 01:11:50.125 142 12544.75 74.17 55329.55 88888.00 2008-05-21 01:11:50.250 142 12544.70 74.22 55329.55 88888.00 2008-05-21 01:11:50.375 142 12544.73 74.22 55329.53 88888.00 2008-05-21 01:11:50.500 142 12544.62 74.12 55329.55 88888.00 2008-05-21 01:11:50.625 142 12544.65 74.10 55329.57 88888.00 2008-05-21 01:11:50.750 142 12544.67 74.20 55329.57 88888.00 2008-05-21 01:11:50.875 142 12544.65 74.17 55329.60 88888.00 2008-05-21 01:11:51.000 142 12544.62 74.12 55329.60 88888.00 2008-05-21 01:11:51.125 142 12544.60 74.12 55329.62 88888.00 2008-05-21 01:11:51.250 142 12544.55 74.08 55329.60 88888.00 2008-05-21 01:11:51.375 142 12544.60 74.03 55329.55 88888.00 2008-05-21 01:11:51.500 142 12544.62 74.08 55329.60 88888.00 2008-05-21 01:11:51.625 142 12544.62 74.20 55329.60 88888.00 2008-05-21 01:11:51.750 142 12544.65 74.17 55329.60 88888.00 2008-05-21 01:11:51.875 142 12544.70 74.12 55329.60 88888.00 2008-05-21 01:11:52.000 142 12544.70 74.12 55329.57 88888.00 2008-05-21 01:11:52.125 142 12544.65 74.08 55329.57 88888.00 2008-05-21 01:11:52.250 142 12544.58 74.08 55329.62 88888.00 2008-05-21 01:11:52.375 142 12544.70 74.12 55329.65 88888.00 2008-05-21 01:11:52.500 142 12544.73 74.10 55329.62 88888.00 2008-05-21 01:11:52.625 142 12544.65 74.10 55329.62 88888.00 2008-05-21 01:11:52.750 142 12544.55 74.10 55329.65 88888.00 2008-05-21 01:11:52.875 142 12544.58 74.15 55329.62 88888.00 2008-05-21 01:11:53.000 142 12544.60 74.08 55329.57 88888.00 2008-05-21 01:11:53.125 142 12544.60 74.10 55329.60 88888.00 2008-05-21 01:11:53.250 142 12544.55 74.17 55329.65 88888.00 2008-05-21 01:11:53.375 142 12544.55 74.15 55329.62 88888.00 2008-05-21 01:11:53.500 142 12544.45 74.05 55329.60 88888.00 2008-05-21 01:11:53.625 142 12544.45 74.00 55329.60 88888.00 2008-05-21 01:11:53.750 142 12544.55 74.12 55329.65 88888.00 2008-05-21 01:11:53.875 142 12544.50 74.10 55329.62 88888.00 2008-05-21 01:11:54.000 142 12544.40 74.03 55329.60 88888.00 2008-05-21 01:11:54.125 142 12544.40 73.97 55329.62 88888.00 2008-05-21 01:11:54.250 142 12544.42 74.05 55329.65 88888.00 2008-05-21 01:11:54.375 142 12544.48 74.08 55329.70 88888.00 2008-05-21 01:11:54.500 142 12544.45 74.08 55329.68 88888.00 2008-05-21 01:11:54.625 142 12544.35 74.00 55329.65 88888.00 2008-05-21 01:11:54.750 142 12544.25 73.92 55329.68 88888.00 2008-05-21 01:11:54.875 142 12544.25 73.95 55329.65 88888.00 2008-05-21 01:11:55.000 142 12544.23 73.95 55329.68 88888.00 2008-05-21 01:11:55.125 142 12544.25 73.95 55329.68 88888.00 2008-05-21 01:11:55.250 142 12544.27 74.00 55329.72 88888.00 2008-05-21 01:11:55.375 142 12544.23 73.97 55329.68 88888.00 2008-05-21 01:11:55.500 142 12544.12 73.90 55329.62 88888.00 2008-05-21 01:11:55.625 142 12544.17 73.90 55329.65 88888.00 2008-05-21 01:11:55.750 142 12544.23 73.95 55329.72 88888.00 2008-05-21 01:11:55.875 142 12544.23 73.97 55329.70 88888.00 2008-05-21 01:11:56.000 142 12544.20 74.00 55329.70 88888.00 2008-05-21 01:11:56.125 142 12544.17 74.03 55329.72 88888.00 2008-05-21 01:11:56.250 142 12544.12 74.00 55329.75 88888.00 2008-05-21 01:11:56.375 142 12544.15 74.05 55329.75 88888.00 2008-05-21 01:11:56.500 142 12544.08 74.00 55329.72 88888.00 2008-05-21 01:11:56.625 142 12544.08 73.97 55329.70 88888.00 2008-05-21 01:11:56.750 142 12544.08 73.95 55329.72 88888.00 2008-05-21 01:11:56.875 142 12544.12 73.97 55329.75 88888.00 2008-05-21 01:11:57.000 142 12544.08 73.95 55329.75 88888.00 2008-05-21 01:11:57.125 142 12544.12 73.95 55329.75 88888.00 2008-05-21 01:11:57.250 142 12544.12 73.97 55329.75 88888.00 2008-05-21 01:11:57.375 142 12544.10 74.00 55329.75 88888.00 2008-05-21 01:11:57.500 142 12544.02 73.92 55329.72 88888.00 2008-05-21 01:11:57.625 142 12544.00 73.88 55329.70 88888.00 2008-05-21 01:11:57.750 142 12544.02 73.92 55329.72 88888.00 2008-05-21 01:11:57.875 142 12544.02 73.95 55329.75 88888.00 2008-05-21 01:11:58.000 142 12544.02 73.90 55329.70 88888.00 2008-05-21 01:11:58.125 142 12544.00 73.85 55329.72 88888.00 2008-05-21 01:11:58.250 142 12544.02 73.92 55329.75 88888.00 2008-05-21 01:11:58.375 142 12544.00 73.92 55329.75 88888.00 2008-05-21 01:11:58.500 142 12543.95 73.90 55329.75 88888.00 2008-05-21 01:11:58.625 142 12543.92 73.90 55329.75 88888.00 2008-05-21 01:11:58.750 142 12544.00 73.95 55329.78 88888.00 2008-05-21 01:11:58.875 142 12544.02 73.95 55329.78 88888.00 2008-05-21 01:11:59.000 142 12544.02 73.92 55329.75 88888.00 2008-05-21 01:11:59.125 142 12544.00 73.92 55329.80 88888.00 2008-05-21 01:11:59.250 142 12543.92 73.92 55329.78 88888.00 2008-05-21 01:11:59.375 142 12543.92 73.92 55329.78 88888.00 2008-05-21 01:11:59.500 142 12543.95 73.95 55329.80 88888.00 2008-05-21 01:11:59.625 142 12543.95 73.88 55329.78 88888.00 2008-05-21 01:11:59.750 142 12543.95 73.83 55329.78 88888.00 2008-05-21 01:11:59.875 142 12543.92 73.85 55329.72 88888.00 2008-05-21 01:12:00.000 142 12543.95 73.90 55329.75 88888.00 2008-05-21 01:12:00.125 142 12543.95 73.90 55329.75 88888.00 2008-05-21 01:12:00.250 142 12543.95 73.95 55329.80 88888.00 2008-05-21 01:12:00.375 142 12544.00 73.97 55329.82 88888.00 2008-05-21 01:12:00.500 142 12543.98 73.90 55329.80 88888.00 2008-05-21 01:12:00.625 142 12543.95 73.85 55329.75 88888.00 2008-05-21 01:12:00.750 142 12543.88 73.83 55329.75 88888.00 2008-05-21 01:12:00.875 142 12543.83 73.80 55329.78 88888.00 2008-05-21 01:12:01.000 142 12543.85 73.83 55329.75 88888.00 2008-05-21 01:12:01.125 142 12543.88 73.83 55329.80 88888.00 2008-05-21 01:12:01.250 142 12543.83 73.80 55329.80 88888.00 2008-05-21 01:12:01.375 142 12543.88 73.78 55329.80 88888.00 2008-05-21 01:12:01.500 142 12543.90 73.80 55329.82 88888.00 2008-05-21 01:12:01.625 142 12543.88 73.83 55329.80 88888.00 2008-05-21 01:12:01.750 142 12543.77 73.83 55329.78 88888.00 2008-05-21 01:12:01.875 142 12543.75 73.83 55329.80 88888.00 2008-05-21 01:12:02.000 142 12543.73 73.80 55329.80 88888.00 2008-05-21 01:12:02.125 142 12543.73 73.78 55329.80 88888.00 2008-05-21 01:12:02.250 142 12543.70 73.80 55329.80 88888.00 2008-05-21 01:12:02.375 142 12543.73 73.88 55329.82 88888.00 2008-05-21 01:12:02.500 142 12543.67 73.85 55329.82 88888.00 2008-05-21 01:12:02.625 142 12543.62 73.80 55329.80 88888.00 2008-05-21 01:12:02.750 142 12543.70 73.85 55329.82 88888.00 2008-05-21 01:12:02.875 142 12543.73 73.85 55329.85 88888.00 2008-05-21 01:12:03.000 142 12543.70 73.83 55329.82 88888.00 2008-05-21 01:12:03.125 142 12543.70 73.80 55329.78 88888.00 2008-05-21 01:12:03.250 142 12543.67 73.85 55329.82 88888.00 2008-05-21 01:12:03.375 142 12543.65 73.85 55329.85 88888.00 2008-05-21 01:12:03.500 142 12543.60 73.75 55329.80 88888.00 2008-05-21 01:12:03.625 142 12543.62 73.78 55329.78 88888.00 2008-05-21 01:12:03.750 142 12543.60 73.80 55329.78 88888.00 2008-05-21 01:12:03.875 142 12543.58 73.78 55329.78 88888.00 2008-05-21 01:12:04.000 142 12543.58 73.72 55329.78 88888.00 2008-05-21 01:12:04.125 142 12543.52 73.75 55329.80 88888.00 2008-05-21 01:12:04.250 142 12543.50 73.80 55329.82 88888.00 2008-05-21 01:12:04.375 142 12543.62 73.83 55329.88 88888.00 2008-05-21 01:12:04.500 142 12543.70 73.85 55329.85 88888.00 2008-05-21 01:12:04.625 142 12543.60 73.80 55329.85 88888.00 2008-05-21 01:12:04.750 142 12543.52 73.80 55329.88 88888.00 2008-05-21 01:12:04.875 142 12543.55 73.85 55329.90 88888.00 2008-05-21 01:12:05.000 142 12543.55 73.88 55329.85 88888.00 2008-05-21 01:12:05.125 142 12543.50 73.78 55329.82 88888.00 2008-05-21 01:12:05.250 142 12543.48 73.75 55329.80 88888.00 2008-05-21 01:12:05.375 142 12543.55 73.75 55329.78 88888.00 2008-05-21 01:12:05.500 142 12543.60 73.80 55329.80 88888.00 2008-05-21 01:12:05.625 142 12543.58 73.78 55329.82 88888.00 2008-05-21 01:12:05.750 142 12543.58 73.78 55329.82 88888.00 2008-05-21 01:12:05.875 142 12543.55 73.75 55329.82 88888.00 2008-05-21 01:12:06.000 142 12543.52 73.78 55329.82 88888.00 2008-05-21 01:12:06.125 142 12543.55 73.83 55329.88 88888.00 2008-05-21 01:12:06.250 142 12543.55 73.83 55329.88 88888.00 2008-05-21 01:12:06.375 142 12543.58 73.80 55329.82 88888.00 2008-05-21 01:12:06.500 142 12543.50 73.78 55329.82 88888.00 2008-05-21 01:12:06.625 142 12543.50 73.80 55329.85 88888.00 2008-05-21 01:12:06.750 142 12543.52 73.78 55329.82 88888.00 2008-05-21 01:12:06.875 142 12543.55 73.75 55329.80 88888.00 2008-05-21 01:12:07.000 142 12543.48 73.75 55329.78 88888.00 2008-05-21 01:12:07.125 142 12543.48 73.78 55329.80 88888.00 2008-05-21 01:12:07.250 142 12543.45 73.78 55329.82 88888.00 2008-05-21 01:12:07.375 142 12543.45 73.83 55329.82 88888.00 2008-05-21 01:12:07.500 142 12543.55 73.85 55329.82 88888.00 2008-05-21 01:12:07.625 142 12543.55 73.85 55329.82 88888.00 2008-05-21 01:12:07.750 142 12543.55 73.85 55329.82 88888.00 2008-05-21 01:12:07.875 142 12543.60 73.83 55329.82 88888.00 2008-05-21 01:12:08.000 142 12543.62 73.83 55329.82 88888.00 2008-05-21 01:12:08.125 142 12543.55 73.80 55329.80 88888.00 2008-05-21 01:12:08.250 142 12543.45 73.78 55329.80 88888.00 2008-05-21 01:12:08.375 142 12543.45 73.80 55329.85 88888.00 2008-05-21 01:12:08.500 142 12543.42 73.80 55329.85 88888.00 2008-05-21 01:12:08.625 142 12543.45 73.78 55329.85 88888.00 2008-05-21 01:12:08.750 142 12543.42 73.75 55329.82 88888.00 2008-05-21 01:12:08.875 142 12543.45 73.78 55329.85 88888.00 2008-05-21 01:12:09.000 142 12543.40 73.78 55329.82 88888.00 2008-05-21 01:12:09.125 142 12543.45 73.78 55329.88 88888.00 2008-05-21 01:12:09.250 142 12543.48 73.78 55329.90 88888.00 2008-05-21 01:12:09.375 142 12543.50 73.78 55329.88 88888.00 2008-05-21 01:12:09.500 142 12543.50 73.80 55329.88 88888.00 2008-05-21 01:12:09.625 142 12543.48 73.80 55329.85 88888.00 2008-05-21 01:12:09.750 142 12543.50 73.85 55329.88 88888.00 2008-05-21 01:12:09.875 142 12543.48 73.92 55329.90 88888.00 2008-05-21 01:12:10.000 142 12543.52 73.90 55329.88 88888.00 2008-05-21 01:12:10.125 142 12543.45 73.83 55329.85 88888.00 2008-05-21 01:12:10.250 142 12543.45 73.83 55329.82 88888.00 2008-05-21 01:12:10.375 142 12543.45 73.85 55329.82 88888.00 2008-05-21 01:12:10.500 142 12543.45 73.85 55329.85 88888.00 2008-05-21 01:12:10.625 142 12543.48 73.85 55329.82 88888.00 2008-05-21 01:12:10.750 142 12543.45 73.83 55329.82 88888.00 2008-05-21 01:12:10.875 142 12543.42 73.88 55329.85 88888.00 2008-05-21 01:12:11.000 142 12543.52 73.95 55329.85 88888.00 2008-05-21 01:12:11.125 142 12543.52 73.88 55329.82 88888.00 2008-05-21 01:12:11.250 142 12543.40 73.85 55329.80 88888.00 2008-05-21 01:12:11.375 142 12543.38 73.88 55329.82 88888.00 2008-05-21 01:12:11.500 142 12543.42 73.95 55329.82 88888.00 2008-05-21 01:12:11.625 142 12543.50 73.95 55329.85 88888.00 2008-05-21 01:12:11.750 142 12543.55 73.97 55329.88 88888.00 2008-05-21 01:12:11.875 142 12543.52 74.00 55329.88 88888.00 2008-05-21 01:12:12.000 142 12543.58 74.03 55329.88 88888.00 2008-05-21 01:12:12.125 142 12543.58 74.03 55329.88 88888.00 2008-05-21 01:12:12.250 142 12543.50 73.95 55329.85 88888.00 2008-05-21 01:12:12.375 142 12543.45 73.95 55329.88 88888.00 2008-05-21 01:12:12.500 142 12543.48 73.97 55329.88 88888.00 2008-05-21 01:12:12.625 142 12543.50 74.00 55329.88 88888.00 2008-05-21 01:12:12.750 142 12543.48 73.97 55329.85 88888.00 2008-05-21 01:12:12.875 142 12543.45 73.97 55329.88 88888.00 2008-05-21 01:12:13.000 142 12543.50 74.05 55329.88 88888.00 2008-05-21 01:12:13.125 142 12543.45 73.97 55329.82 88888.00 2008-05-21 01:12:13.250 142 12543.42 73.97 55329.82 88888.00 2008-05-21 01:12:13.375 142 12543.48 74.00 55329.88 88888.00 2008-05-21 01:12:13.500 142 12543.42 74.03 55329.85 88888.00 2008-05-21 01:12:13.625 142 12543.45 74.03 55329.85 88888.00 2008-05-21 01:12:13.750 142 12543.45 73.97 55329.80 88888.00 2008-05-21 01:12:13.875 142 12543.40 74.00 55329.82 88888.00 2008-05-21 01:12:14.000 142 12543.52 74.08 55329.82 88888.00 2008-05-21 01:12:14.125 142 12543.58 74.05 55329.82 88888.00 2008-05-21 01:12:14.250 142 12543.60 74.10 55329.85 88888.00 2008-05-21 01:12:14.375 142 12543.62 74.10 55329.85 88888.00 2008-05-21 01:12:14.500 142 12543.50 74.08 55329.80 88888.00 2008-05-21 01:12:14.625 142 12543.48 74.10 55329.80 88888.00 2008-05-21 01:12:14.750 142 12543.42 74.05 55329.80 88888.00 2008-05-21 01:12:14.875 142 12543.50 74.10 55329.80 88888.00 2008-05-21 01:12:15.000 142 12543.60 74.15 55329.82 88888.00 2008-05-21 01:12:15.125 142 12543.62 74.20 55329.85 88888.00 2008-05-21 01:12:15.250 142 12543.60 74.20 55329.85 88888.00 2008-05-21 01:12:15.375 142 12543.60 74.17 55329.85 88888.00 2008-05-21 01:12:15.500 142 12543.60 74.17 55329.82 88888.00 2008-05-21 01:12:15.625 142 12543.67 74.17 55329.82 88888.00 2008-05-21 01:12:15.750 142 12543.67 74.20 55329.82 88888.00 2008-05-21 01:12:15.875 142 12543.62 74.20 55329.82 88888.00 2008-05-21 01:12:16.000 142 12543.62 74.17 55329.80 88888.00 2008-05-21 01:12:16.125 142 12543.70 74.17 55329.82 88888.00 2008-05-21 01:12:16.250 142 12543.60 74.17 55329.82 88888.00 2008-05-21 01:12:16.375 142 12543.65 74.25 55329.85 88888.00 2008-05-21 01:12:16.500 142 12543.65 74.28 55329.85 88888.00 2008-05-21 01:12:16.625 142 12543.73 74.25 55329.78 88888.00 2008-05-21 01:12:16.750 142 12543.75 74.25 55329.78 88888.00 2008-05-21 01:12:16.875 142 12543.77 74.30 55329.80 88888.00 2008-05-21 01:12:17.000 142 12543.77 74.25 55329.75 88888.00 2008-05-21 01:12:17.125 142 12543.70 74.22 55329.75 88888.00 2008-05-21 01:12:17.250 142 12543.67 74.28 55329.80 88888.00 2008-05-21 01:12:17.375 142 12543.75 74.33 55329.80 88888.00 2008-05-21 01:12:17.500 142 12543.83 74.35 55329.78 88888.00 2008-05-21 01:12:17.625 142 12543.85 74.35 55329.78 88888.00 2008-05-21 01:12:17.750 142 12543.80 74.33 55329.72 88888.00 2008-05-21 01:12:17.875 142 12543.85 74.33 55329.75 88888.00 2008-05-21 01:12:18.000 142 12543.90 74.33 55329.75 88888.00 2008-05-21 01:12:18.125 142 12543.90 74.30 55329.75 88888.00 2008-05-21 01:12:18.250 142 12543.90 74.38 55329.80 88888.00 2008-05-21 01:12:18.375 142 12543.95 74.35 55329.75 88888.00 2008-05-21 01:12:18.500 142 12543.92 74.33 55329.75 88888.00 2008-05-21 01:12:18.625 142 12543.92 74.35 55329.75 88888.00 2008-05-21 01:12:18.750 142 12543.90 74.35 55329.72 88888.00 2008-05-21 01:12:18.875 142 12543.92 74.38 55329.72 88888.00 2008-05-21 01:12:19.000 142 12543.90 74.33 55329.72 88888.00 2008-05-21 01:12:19.125 142 12543.90 74.33 55329.72 88888.00 2008-05-21 01:12:19.250 142 12543.92 74.40 55329.78 88888.00 2008-05-21 01:12:19.375 142 12543.95 74.45 55329.78 88888.00 2008-05-21 01:12:19.500 142 12543.95 74.40 55329.75 88888.00 2008-05-21 01:12:19.625 142 12543.92 74.38 55329.72 88888.00 2008-05-21 01:12:19.750 142 12543.98 74.42 55329.75 88888.00 2008-05-21 01:12:19.875 142 12544.08 74.55 55329.78 88888.00 2008-05-21 01:12:20.000 142 12544.10 74.55 55329.75 88888.00 2008-05-21 01:12:20.125 142 12544.08 74.47 55329.70 88888.00 2008-05-21 01:12:20.250 142 12544.05 74.47 55329.70 88888.00 2008-05-21 01:12:20.375 142 12544.10 74.53 55329.72 88888.00 2008-05-21 01:12:20.500 142 12544.10 74.55 55329.75 88888.00 2008-05-21 01:12:20.625 142 12544.05 74.47 55329.72 88888.00 2008-05-21 01:12:20.750 142 12544.00 74.47 55329.68 88888.00 2008-05-21 01:12:20.875 142 12544.08 74.50 55329.72 88888.00 2008-05-21 01:12:21.000 142 12544.10 74.50 55329.70 88888.00 2008-05-21 01:12:21.125 142 12544.10 74.47 55329.68 88888.00 2008-05-21 01:12:21.250 142 12544.08 74.50 55329.72 88888.00 2008-05-21 01:12:21.375 142 12544.10 74.55 55329.72 88888.00 2008-05-21 01:12:21.500 142 12544.10 74.58 55329.68 88888.00 2008-05-21 01:12:21.625 142 12544.15 74.55 55329.70 88888.00 2008-05-21 01:12:21.750 142 12544.10 74.50 55329.65 88888.00 2008-05-21 01:12:21.875 142 12544.12 74.55 55329.70 88888.00 2008-05-21 01:12:22.000 142 12544.25 74.60 55329.68 88888.00 2008-05-21 01:12:22.125 142 12544.27 74.62 55329.70 88888.00 2008-05-21 01:12:22.250 142 12544.23 74.62 55329.68 88888.00 2008-05-21 01:12:22.375 142 12544.25 74.60 55329.65 88888.00 2008-05-21 01:12:22.500 142 12544.23 74.58 55329.65 88888.00 2008-05-21 01:12:22.625 142 12544.20 74.50 55329.62 88888.00 2008-05-21 01:12:22.750 142 12544.27 74.60 55329.65 88888.00 2008-05-21 01:12:22.875 142 12544.27 74.62 55329.68 88888.00 2008-05-21 01:12:23.000 142 12544.27 74.62 55329.62 88888.00 2008-05-21 01:12:23.125 142 12544.27 74.60 55329.65 88888.00 2008-05-21 01:12:23.250 142 12544.23 74.58 55329.65 88888.00 2008-05-21 01:12:23.375 142 12544.23 74.60 55329.68 88888.00 2008-05-21 01:12:23.500 142 12544.23 74.60 55329.65 88888.00 2008-05-21 01:12:23.625 142 12544.27 74.65 55329.68 88888.00 2008-05-21 01:12:23.750 142 12544.25 74.65 55329.68 88888.00 2008-05-21 01:12:23.875 142 12544.25 74.65 55329.68 88888.00 2008-05-21 01:12:24.000 142 12544.27 74.58 55329.62 88888.00 2008-05-21 01:12:24.125 142 12544.35 74.53 55329.60 88888.00 2008-05-21 01:12:24.250 142 12544.33 74.58 55329.65 88888.00 2008-05-21 01:12:24.375 142 12544.33 74.65 55329.68 88888.00 2008-05-21 01:12:24.500 142 12544.35 74.62 55329.68 88888.00 2008-05-21 01:12:24.625 142 12544.40 74.60 55329.68 88888.00 2008-05-21 01:12:24.750 142 12544.40 74.60 55329.65 88888.00 2008-05-21 01:12:24.875 142 12544.38 74.62 55329.62 88888.00 2008-05-21 01:12:25.000 142 12544.30 74.62 55329.62 88888.00 2008-05-21 01:12:25.125 142 12544.33 74.67 55329.68 88888.00 2008-05-21 01:12:25.250 142 12544.40 74.67 55329.70 88888.00 2008-05-21 01:12:25.375 142 12544.45 74.67 55329.70 88888.00 2008-05-21 01:12:25.500 142 12544.40 74.65 55329.70 88888.00 2008-05-21 01:12:25.625 142 12544.45 74.72 55329.70 88888.00 2008-05-21 01:12:25.750 142 12544.48 74.78 55329.68 88888.00 2008-05-21 01:12:25.875 142 12544.50 74.78 55329.68 88888.00 2008-05-21 01:12:26.000 142 12544.48 74.78 55329.68 88888.00 2008-05-21 01:12:26.125 142 12544.52 74.75 55329.70 88888.00 2008-05-21 01:12:26.250 142 12544.48 74.70 55329.68 88888.00 2008-05-21 01:12:26.375 142 12544.45 74.70 55329.62 88888.00 2008-05-21 01:12:26.500 142 12544.38 74.72 55329.62 88888.00 2008-05-21 01:12:26.625 142 12544.40 74.78 55329.68 88888.00 2008-05-21 01:12:26.750 142 12544.40 74.75 55329.68 88888.00 2008-05-21 01:12:26.875 142 12544.45 74.75 55329.65 88888.00 2008-05-21 01:12:27.000 142 12544.48 74.70 55329.62 88888.00 2008-05-21 01:12:27.125 142 12544.45 74.70 55329.68 88888.00 2008-05-21 01:12:27.250 142 12544.38 74.70 55329.70 88888.00 2008-05-21 01:12:27.375 142 12544.38 74.70 55329.68 88888.00 2008-05-21 01:12:27.500 142 12544.40 74.75 55329.70 88888.00 2008-05-21 01:12:27.625 142 12544.42 74.72 55329.70 88888.00 2008-05-21 01:12:27.750 142 12544.40 74.72 55329.68 88888.00 2008-05-21 01:12:27.875 142 12544.45 74.80 55329.70 88888.00 2008-05-21 01:12:28.000 142 12544.50 74.80 55329.70 88888.00 2008-05-21 01:12:28.125 142 12544.48 74.80 55329.70 88888.00 2008-05-21 01:12:28.250 142 12544.42 74.75 55329.70 88888.00 2008-05-21 01:12:28.375 142 12544.48 74.80 55329.70 88888.00 2008-05-21 01:12:28.500 142 12544.48 74.78 55329.68 88888.00 2008-05-21 01:12:28.625 142 12544.55 74.78 55329.68 88888.00 2008-05-21 01:12:28.750 142 12544.58 74.78 55329.65 88888.00 2008-05-21 01:12:28.875 142 12544.58 74.78 55329.65 88888.00 2008-05-21 01:12:29.000 142 12544.45 74.75 55329.62 88888.00 2008-05-21 01:12:29.125 142 12544.38 74.78 55329.65 88888.00 2008-05-21 01:12:29.250 142 12544.45 74.80 55329.65 88888.00 2008-05-21 01:12:29.375 142 12544.48 74.75 55329.62 88888.00 2008-05-21 01:12:29.500 142 12544.50 74.78 55329.65 88888.00 2008-05-21 01:12:29.625 142 12544.55 74.80 55329.68 88888.00 2008-05-21 01:12:29.750 142 12544.58 74.88 55329.70 88888.00 2008-05-21 01:12:29.875 142 12544.52 74.90 55329.68 88888.00 2008-05-21 01:12:30.000 142 12544.50 74.88 55329.70 88888.00 2008-05-21 01:12:30.125 142 12544.48 74.88 55329.70 88888.00 2008-05-21 01:12:30.250 142 12544.45 74.88 55329.72 88888.00 2008-05-21 01:12:30.375 142 12544.50 74.88 55329.72 88888.00 2008-05-21 01:12:30.500 142 12544.50 74.85 55329.70 88888.00 2008-05-21 01:12:30.625 142 12544.52 74.88 55329.68 88888.00 2008-05-21 01:12:30.750 142 12544.62 74.90 55329.68 88888.00 2008-05-21 01:12:30.875 142 12544.62 74.92 55329.68 88888.00 2008-05-21 01:12:31.000 142 12544.58 74.90 55329.65 88888.00 2008-05-21 01:12:31.125 142 12544.58 74.90 55329.68 88888.00 2008-05-21 01:12:31.250 142 12544.58 74.92 55329.68 88888.00 2008-05-21 01:12:31.375 142 12544.58 74.90 55329.68 88888.00 2008-05-21 01:12:31.500 142 12544.58 74.90 55329.65 88888.00 2008-05-21 01:12:31.625 142 12544.58 74.90 55329.65 88888.00 2008-05-21 01:12:31.750 142 12544.58 74.90 55329.65 88888.00 2008-05-21 01:12:31.875 142 12544.55 74.90 55329.65 88888.00 2008-05-21 01:12:32.000 142 12544.52 74.88 55329.65 88888.00 2008-05-21 01:12:32.125 142 12544.55 74.92 55329.65 88888.00 2008-05-21 01:12:32.250 142 12544.60 74.95 55329.68 88888.00 2008-05-21 01:12:32.375 142 12544.65 74.97 55329.70 88888.00 2008-05-21 01:12:32.500 142 12544.62 74.97 55329.70 88888.00 2008-05-21 01:12:32.625 142 12544.60 74.97 55329.68 88888.00 2008-05-21 01:12:32.750 142 12544.65 75.00 55329.65 88888.00 2008-05-21 01:12:32.875 142 12544.65 75.00 55329.68 88888.00 2008-05-21 01:12:33.000 142 12544.55 74.92 55329.65 88888.00 2008-05-21 01:12:33.125 142 12544.52 74.90 55329.62 88888.00 2008-05-21 01:12:33.250 142 12544.55 74.95 55329.65 88888.00 2008-05-21 01:12:33.375 142 12544.62 75.03 55329.65 88888.00 2008-05-21 01:12:33.500 142 12544.62 75.10 55329.68 88888.00 2008-05-21 01:12:33.625 142 12544.62 75.05 55329.65 88888.00 2008-05-21 01:12:33.750 142 12544.62 75.08 55329.68 88888.00 2008-05-21 01:12:33.875 142 12544.67 75.10 55329.68 88888.00 2008-05-21 01:12:34.000 142 12544.65 75.08 55329.65 88888.00 2008-05-21 01:12:34.125 142 12544.62 75.05 55329.65 88888.00 2008-05-21 01:12:34.250 142 12544.55 75.05 55329.65 88888.00 2008-05-21 01:12:34.375 142 12544.62 75.03 55329.62 88888.00 2008-05-21 01:12:34.500 142 12544.65 75.00 55329.62 88888.00 2008-05-21 01:12:34.625 142 12544.73 75.05 55329.65 88888.00 2008-05-21 01:12:34.750 142 12544.67 75.10 55329.65 88888.00 2008-05-21 01:12:34.875 142 12544.73 75.20 55329.68 88888.00 2008-05-21 01:12:35.000 142 12544.73 75.17 55329.65 88888.00 2008-05-21 01:12:35.125 142 12544.65 75.10 55329.62 88888.00 2008-05-21 01:12:35.250 142 12544.65 75.10 55329.62 88888.00 2008-05-21 01:12:35.375 142 12544.65 75.12 55329.65 88888.00 2008-05-21 01:12:35.500 142 12544.67 75.15 55329.65 88888.00 2008-05-21 01:12:35.625 142 12544.65 75.10 55329.62 88888.00 2008-05-21 01:12:35.750 142 12544.60 75.10 55329.62 88888.00 2008-05-21 01:12:35.875 142 12544.65 75.12 55329.68 88888.00 2008-05-21 01:12:36.000 142 12544.70 75.20 55329.65 88888.00 2008-05-21 01:12:36.125 142 12544.67 75.15 55329.65 88888.00 2008-05-21 01:12:36.250 142 12544.62 75.12 55329.62 88888.00 2008-05-21 01:12:36.375 142 12544.67 75.20 55329.62 88888.00 2008-05-21 01:12:36.500 142 12544.77 75.20 55329.62 88888.00 2008-05-21 01:12:36.625 142 12544.75 75.17 55329.62 88888.00 2008-05-21 01:12:36.750 142 12544.65 75.15 55329.57 88888.00 2008-05-21 01:12:36.875 142 12544.60 75.15 55329.62 88888.00 2008-05-21 01:12:37.000 142 12544.62 75.17 55329.65 88888.00 2008-05-21 01:12:37.125 142 12544.62 75.25 55329.68 88888.00 2008-05-21 01:12:37.250 142 12544.65 75.25 55329.70 88888.00 2008-05-21 01:12:37.375 142 12544.65 75.22 55329.65 88888.00 2008-05-21 01:12:37.500 142 12544.67 75.22 55329.65 88888.00 2008-05-21 01:12:37.625 142 12544.73 75.28 55329.68 88888.00 2008-05-21 01:12:37.750 142 12544.75 75.28 55329.68 88888.00 2008-05-21 01:12:37.875 142 12544.73 75.25 55329.68 88888.00 2008-05-21 01:12:38.000 142 12544.75 75.25 55329.65 88888.00 2008-05-21 01:12:38.125 142 12544.73 75.22 55329.62 88888.00 2008-05-21 01:12:38.250 142 12544.65 75.22 55329.65 88888.00 2008-05-21 01:12:38.375 142 12544.73 75.22 55329.65 88888.00 2008-05-21 01:12:38.500 142 12544.70 75.25 55329.62 88888.00 2008-05-21 01:12:38.625 142 12544.65 75.25 55329.68 88888.00 2008-05-21 01:12:38.750 142 12544.60 75.28 55329.68 88888.00 2008-05-21 01:12:38.875 142 12544.60 75.25 55329.65 88888.00 2008-05-21 01:12:39.000 142 12544.62 75.28 55329.65 88888.00 2008-05-21 01:12:39.125 142 12544.67 75.25 55329.68 88888.00 2008-05-21 01:12:39.250 142 12544.62 75.28 55329.68 88888.00 2008-05-21 01:12:39.375 142 12544.67 75.30 55329.70 88888.00 2008-05-21 01:12:39.500 142 12544.75 75.30 55329.70 88888.00 2008-05-21 01:12:39.625 142 12544.80 75.30 55329.70 88888.00 2008-05-21 01:12:39.750 142 12544.75 75.30 55329.72 88888.00 2008-05-21 01:12:39.875 142 12544.70 75.28 55329.68 88888.00 2008-05-21 01:12:40.000 142 12544.73 75.30 55329.68 88888.00 2008-05-21 01:12:40.125 142 12544.73 75.33 55329.68 88888.00 2008-05-21 01:12:40.250 142 12544.65 75.33 55329.68 88888.00 2008-05-21 01:12:40.375 142 12544.73 75.38 55329.70 88888.00 2008-05-21 01:12:40.500 142 12544.70 75.33 55329.68 88888.00 2008-05-21 01:12:40.625 142 12544.70 75.33 55329.68 88888.00 2008-05-21 01:12:40.750 142 12544.73 75.38 55329.70 88888.00 2008-05-21 01:12:40.875 142 12544.70 75.35 55329.70 88888.00 2008-05-21 01:12:41.000 142 12544.67 75.33 55329.65 88888.00 2008-05-21 01:12:41.125 142 12544.62 75.30 55329.68 88888.00 2008-05-21 01:12:41.250 142 12544.58 75.30 55329.70 88888.00 2008-05-21 01:12:41.375 142 12544.58 75.33 55329.70 88888.00 2008-05-21 01:12:41.500 142 12544.58 75.35 55329.70 88888.00 2008-05-21 01:12:41.625 142 12544.58 75.38 55329.72 88888.00 2008-05-21 01:12:41.750 142 12544.60 75.35 55329.70 88888.00 2008-05-21 01:12:41.875 142 12544.60 75.35 55329.72 88888.00 2008-05-21 01:12:42.000 142 12544.58 75.33 55329.70 88888.00 2008-05-21 01:12:42.125 142 12544.55 75.28 55329.72 88888.00 2008-05-21 01:12:42.250 142 12544.55 75.33 55329.75 88888.00 2008-05-21 01:12:42.375 142 12544.62 75.33 55329.72 88888.00 2008-05-21 01:12:42.500 142 12544.55 75.30 55329.68 88888.00 2008-05-21 01:12:42.625 142 12544.52 75.30 55329.70 88888.00 2008-05-21 01:12:42.750 142 12544.52 75.33 55329.70 88888.00 2008-05-21 01:12:42.875 142 12544.55 75.38 55329.72 88888.00 2008-05-21 01:12:43.000 142 12544.55 75.35 55329.72 88888.00 2008-05-21 01:12:43.125 142 12544.50 75.33 55329.72 88888.00 2008-05-21 01:12:43.250 142 12544.48 75.25 55329.70 88888.00 2008-05-21 01:12:43.375 142 12544.48 75.25 55329.68 88888.00 2008-05-21 01:12:43.500 142 12544.45 75.28 55329.70 88888.00 2008-05-21 01:12:43.625 142 12544.48 75.28 55329.70 88888.00 2008-05-21 01:12:43.750 142 12544.50 75.33 55329.72 88888.00 2008-05-21 01:12:43.875 142 12544.55 75.35 55329.75 88888.00 2008-05-21 01:12:44.000 142 12544.50 75.25 55329.75 88888.00 2008-05-21 01:12:44.125 142 12544.45 75.28 55329.75 88888.00 2008-05-21 01:12:44.250 142 12544.45 75.33 55329.78 88888.00 2008-05-21 01:12:44.375 142 12544.45 75.30 55329.78 88888.00 2008-05-21 01:12:44.500 142 12544.38 75.25 55329.78 88888.00 2008-05-21 01:12:44.625 142 12544.35 75.30 55329.78 88888.00 2008-05-21 01:12:44.750 142 12544.40 75.30 55329.78 88888.00 2008-05-21 01:12:44.875 142 12544.42 75.30 55329.80 88888.00 2008-05-21 01:12:45.000 142 12544.38 75.30 55329.80 88888.00 2008-05-21 01:12:45.125 142 12544.27 75.25 55329.78 88888.00 2008-05-21 01:12:45.250 142 12544.27 75.22 55329.78 88888.00 2008-05-21 01:12:45.375 142 12544.35 75.25 55329.78 88888.00 2008-05-21 01:12:45.500 142 12544.40 75.30 55329.80 88888.00 2008-05-21 01:12:45.625 142 12544.35 75.30 55329.82 88888.00 2008-05-21 01:12:45.750 142 12544.25 75.25 55329.75 88888.00 2008-05-21 01:12:45.875 142 12544.23 75.17 55329.75 88888.00 2008-05-21 01:12:46.000 142 12544.27 75.25 55329.78 88888.00 2008-05-21 01:12:46.125 142 12544.30 75.28 55329.82 88888.00 2008-05-21 01:12:46.250 142 12544.27 75.25 55329.82 88888.00 2008-05-21 01:12:46.375 142 12544.30 75.25 55329.82 88888.00 2008-05-21 01:12:46.500 142 12544.35 75.25 55329.85 88888.00 2008-05-21 01:12:46.625 142 12544.38 75.22 55329.82 88888.00 2008-05-21 01:12:46.750 142 12544.27 75.20 55329.80 88888.00 2008-05-21 01:12:46.875 142 12544.25 75.25 55329.85 88888.00 2008-05-21 01:12:47.000 142 12544.30 75.28 55329.85 88888.00 2008-05-21 01:12:47.125 142 12544.23 75.28 55329.85 88888.00 2008-05-21 01:12:47.250 142 12544.17 75.28 55329.85 88888.00 2008-05-21 01:12:47.375 142 12544.23 75.25 55329.85 88888.00 2008-05-21 01:12:47.500 142 12544.20 75.20 55329.82 88888.00 2008-05-21 01:12:47.625 142 12544.12 75.15 55329.85 88888.00 2008-05-21 01:12:47.750 142 12544.20 75.20 55329.82 88888.00 2008-05-21 01:12:47.875 142 12544.10 75.15 55329.85 88888.00 2008-05-21 01:12:48.000 142 12544.08 75.20 55329.85 88888.00 2008-05-21 01:12:48.125 142 12544.12 75.20 55329.85 88888.00 2008-05-21 01:12:48.250 142 12544.05 75.10 55329.85 88888.00 2008-05-21 01:12:48.375 142 12544.08 75.15 55329.85 88888.00 2008-05-21 01:12:48.500 142 12544.05 75.12 55329.82 88888.00 2008-05-21 01:12:48.625 142 12544.02 75.12 55329.85 88888.00 2008-05-21 01:12:48.750 142 12544.00 75.12 55329.88 88888.00 2008-05-21 01:12:48.875 142 12544.02 75.17 55329.90 88888.00 2008-05-21 01:12:49.000 142 12544.05 75.12 55329.88 88888.00 2008-05-21 01:12:49.125 142 12543.92 75.03 55329.85 88888.00 2008-05-21 01:12:49.250 142 12543.85 75.05 55329.85 88888.00 2008-05-21 01:12:49.375 142 12543.92 75.10 55329.88 88888.00 2008-05-21 01:12:49.500 142 12543.90 75.12 55329.88 88888.00 2008-05-21 01:12:49.625 142 12543.83 75.15 55329.82 88888.00 2008-05-21 01:12:49.750 142 12543.80 75.08 55329.85 88888.00 2008-05-21 01:12:49.875 142 12543.90 75.08 55329.88 88888.00 2008-05-21 01:12:50.000 142 12544.00 75.15 55329.90 88888.00 2008-05-21 01:12:50.125 142 12543.98 75.12 55329.93 88888.00 2008-05-21 01:12:50.250 142 12543.92 75.08 55329.95 88888.00 2008-05-21 01:12:50.375 142 12543.95 75.08 55329.95 88888.00 2008-05-21 01:12:50.500 142 12543.92 75.10 55329.93 88888.00 2008-05-21 01:12:50.625 142 12543.83 75.10 55329.95 88888.00 2008-05-21 01:12:50.750 142 12543.75 75.08 55329.93 88888.00 2008-05-21 01:12:50.875 142 12543.75 75.08 55329.93 88888.00 2008-05-21 01:12:51.000 142 12543.77 75.08 55329.95 88888.00 2008-05-21 01:12:51.125 142 12543.75 75.08 55329.95 88888.00 2008-05-21 01:12:51.250 142 12543.73 75.08 55329.95 88888.00 2008-05-21 01:12:51.375 142 12543.70 75.05 55329.93 88888.00 2008-05-21 01:12:51.500 142 12543.70 75.05 55329.93 88888.00 2008-05-21 01:12:51.625 142 12543.75 75.03 55329.95 88888.00 2008-05-21 01:12:51.750 142 12543.70 74.95 55329.93 88888.00 2008-05-21 01:12:51.875 142 12543.70 75.03 55329.97 88888.00 2008-05-21 01:12:52.000 142 12543.77 75.08 55330.00 88888.00 2008-05-21 01:12:52.125 142 12543.77 75.05 55330.00 88888.00 2008-05-21 01:12:52.250 142 12543.65 75.00 55329.97 88888.00 2008-05-21 01:12:52.375 142 12543.62 75.00 55329.95 88888.00 2008-05-21 01:12:52.500 142 12543.62 74.97 55329.95 88888.00 2008-05-21 01:12:52.625 142 12543.58 74.97 55329.95 88888.00 2008-05-21 01:12:52.750 142 12543.60 75.03 55329.97 88888.00 2008-05-21 01:12:52.875 142 12543.60 75.03 55330.00 88888.00 2008-05-21 01:12:53.000 142 12543.60 75.00 55329.95 88888.00 2008-05-21 01:12:53.125 142 12543.50 74.97 55329.90 88888.00 2008-05-21 01:12:53.250 142 12543.50 74.95 55329.95 88888.00 2008-05-21 01:12:53.375 142 12543.52 75.00 55329.95 88888.00 2008-05-21 01:12:53.500 142 12543.42 74.92 55329.95 88888.00 2008-05-21 01:12:53.625 142 12543.42 74.90 55329.95 88888.00 2008-05-21 01:12:53.750 142 12543.42 74.95 55330.00 88888.00 2008-05-21 01:12:53.875 142 12543.48 74.97 55329.97 88888.00 2008-05-21 01:12:54.000 142 12543.40 74.97 55329.97 88888.00 2008-05-21 01:12:54.125 142 12543.35 74.97 55330.00 88888.00 2008-05-21 01:12:54.250 142 12543.33 75.05 55330.03 88888.00 2008-05-21 01:12:54.375 142 12543.30 75.03 55330.03 88888.00 2008-05-21 01:12:54.500 142 12543.25 74.97 55330.03 88888.00 2008-05-21 01:12:54.625 142 12543.25 74.92 55330.05 88888.00 2008-05-21 01:12:54.750 142 12543.30 74.90 55330.05 88888.00 2008-05-21 01:12:54.875 142 12543.30 74.92 55330.05 88888.00 2008-05-21 01:12:55.000 142 12543.25 74.92 55330.05 88888.00 2008-05-21 01:12:55.125 142 12543.23 74.85 55330.00 88888.00 2008-05-21 01:12:55.250 142 12543.17 74.85 55330.03 88888.00 2008-05-21 01:12:55.375 142 12543.23 74.92 55330.05 88888.00 2008-05-21 01:12:55.500 142 12543.25 74.92 55330.07 88888.00 2008-05-21 01:12:55.625 142 12543.25 74.90 55330.10 88888.00 2008-05-21 01:12:55.750 142 12543.25 74.92 55330.07 88888.00 2008-05-21 01:12:55.875 142 12543.15 74.92 55330.07 88888.00 2008-05-21 01:12:56.000 142 12543.08 74.90 55330.03 88888.00 2008-05-21 01:12:56.125 142 12543.02 74.90 55330.05 88888.00 2008-05-21 01:12:56.250 142 12543.08 74.95 55330.10 88888.00 2008-05-21 01:12:56.375 142 12543.12 74.92 55330.07 88888.00 2008-05-21 01:12:56.500 142 12543.10 74.92 55330.07 88888.00 2008-05-21 01:12:56.625 142 12543.12 74.90 55330.07 88888.00 2008-05-21 01:12:56.750 142 12543.12 74.90 55330.10 88888.00 2008-05-21 01:12:56.875 142 12543.05 74.88 55330.07 88888.00 2008-05-21 01:12:57.000 142 12543.10 74.95 55330.10 88888.00 2008-05-21 01:12:57.125 142 12543.05 74.90 55330.07 88888.00 2008-05-21 01:12:57.250 142 12543.00 74.90 55330.10 88888.00 2008-05-21 01:12:57.375 142 12543.05 74.92 55330.10 88888.00 2008-05-21 01:12:57.500 142 12542.98 74.88 55330.10 88888.00 2008-05-21 01:12:57.625 142 12542.98 74.90 55330.12 88888.00 2008-05-21 01:12:57.750 142 12542.95 74.90 55330.10 88888.00 2008-05-21 01:12:57.875 142 12542.95 74.90 55330.07 88888.00 2008-05-21 01:12:58.000 142 12543.00 74.97 55330.07 88888.00 2008-05-21 01:12:58.125 142 12542.92 74.90 55330.10 88888.00 2008-05-21 01:12:58.250 142 12542.92 74.88 55330.07 88888.00 2008-05-21 01:12:58.375 142 12542.98 74.92 55330.10 88888.00 2008-05-21 01:12:58.500 142 12542.92 74.92 55330.07 88888.00 2008-05-21 01:12:58.625 142 12542.90 74.88 55330.07 88888.00 2008-05-21 01:12:58.750 142 12542.80 74.88 55330.07 88888.00 2008-05-21 01:12:58.875 142 12542.80 74.90 55330.10 88888.00 2008-05-21 01:12:59.000 142 12542.80 74.97 55330.10 88888.00 2008-05-21 01:12:59.125 142 12542.80 74.97 55330.15 88888.00 2008-05-21 01:12:59.250 142 12542.70 74.85 55330.10 88888.00 2008-05-21 01:12:59.375 142 12542.73 74.88 55330.10 88888.00 2008-05-21 01:12:59.500 142 12542.73 74.83 55330.07 88888.00 2008-05-21 01:12:59.625 142 12542.70 74.83 55330.07 88888.00 2008-05-21 01:12:59.750 142 12542.60 74.80 55330.07 88888.00 2008-05-21 01:12:59.875 142 12542.60 74.83 55330.07 88888.00 2008-05-21 01:13:00.000 142 12542.67 74.85 55330.07 88888.00 2008-05-21 01:13:00.125 142 12542.70 74.90 55330.10 88888.00 2008-05-21 01:13:00.250 142 12542.70 74.85 55330.18 88888.00 2008-05-21 01:13:00.375 142 12542.77 74.85 55330.20 88888.00 2008-05-21 01:13:00.500 142 12542.77 74.85 55330.20 88888.00 2008-05-21 01:13:00.625 142 12542.73 74.80 55330.15 88888.00 2008-05-21 01:13:00.750 142 12542.67 74.83 55330.15 88888.00 2008-05-21 01:13:00.875 142 12542.65 74.85 55330.15 88888.00 2008-05-21 01:13:01.000 142 12542.65 74.83 55330.15 88888.00 2008-05-21 01:13:01.125 142 12542.60 74.78 55330.15 88888.00 2008-05-21 01:13:01.250 142 12542.52 74.78 55330.18 88888.00 2008-05-21 01:13:01.375 142 12542.58 74.85 55330.18 88888.00 2008-05-21 01:13:01.500 142 12542.62 74.90 55330.20 88888.00 2008-05-21 01:13:01.625 142 12542.62 74.90 55330.20 88888.00 2008-05-21 01:13:01.750 142 12542.55 74.83 55330.20 88888.00 2008-05-21 01:13:01.875 142 12542.52 74.85 55330.20 88888.00 2008-05-21 01:13:02.000 142 12542.58 74.83 55330.20 88888.00 2008-05-21 01:13:02.125 142 12542.55 74.75 55330.15 88888.00 2008-05-21 01:13:02.250 142 12542.50 74.75 55330.18 88888.00 2008-05-21 01:13:02.375 142 12542.52 74.78 55330.22 88888.00 2008-05-21 01:13:02.500 142 12542.55 74.83 55330.20 88888.00 2008-05-21 01:13:02.625 142 12542.52 74.83 55330.22 88888.00 2008-05-21 01:13:02.750 142 12542.48 74.80 55330.20 88888.00 2008-05-21 01:13:02.875 142 12542.45 74.80 55330.22 88888.00 2008-05-21 01:13:03.000 142 12542.45 74.80 55330.22 88888.00 2008-05-21 01:13:03.125 142 12542.42 74.80 55330.20 88888.00 2008-05-21 01:13:03.250 142 12542.42 74.85 55330.20 88888.00 2008-05-21 01:13:03.375 142 12542.48 74.83 55330.20 88888.00 2008-05-21 01:13:03.500 142 12542.50 74.85 55330.20 88888.00 2008-05-21 01:13:03.625 142 12542.45 74.75 55330.15 88888.00 2008-05-21 01:13:03.750 142 12542.40 74.75 55330.20 88888.00 2008-05-21 01:13:03.875 142 12542.40 74.83 55330.22 88888.00 2008-05-21 01:13:04.000 142 12542.42 74.88 55330.22 88888.00 2008-05-21 01:13:04.125 142 12542.42 74.88 55330.22 88888.00 2008-05-21 01:13:04.250 142 12542.40 74.80 55330.20 88888.00 2008-05-21 01:13:04.375 142 12542.45 74.83 55330.20 88888.00 2008-05-21 01:13:04.500 142 12542.42 74.83 55330.22 88888.00 2008-05-21 01:13:04.625 142 12542.40 74.78 55330.20 88888.00 2008-05-21 01:13:04.750 142 12542.45 74.80 55330.22 88888.00 2008-05-21 01:13:04.875 142 12542.42 74.80 55330.20 88888.00 2008-05-21 01:13:05.000 142 12542.40 74.83 55330.20 88888.00 2008-05-21 01:13:05.125 142 12542.35 74.78 55330.18 88888.00 2008-05-21 01:13:05.250 142 12542.33 74.75 55330.20 88888.00 2008-05-21 01:13:05.375 142 12542.42 74.80 55330.20 88888.00 2008-05-21 01:13:05.500 142 12542.38 74.80 55330.18 88888.00 2008-05-21 01:13:05.625 142 12542.27 74.75 55330.18 88888.00 2008-05-21 01:13:05.750 142 12542.30 74.78 55330.22 88888.00 2008-05-21 01:13:05.875 142 12542.35 74.83 55330.22 88888.00 2008-05-21 01:13:06.000 142 12542.35 74.78 55330.20 88888.00 2008-05-21 01:13:06.125 142 12542.30 74.75 55330.18 88888.00 2008-05-21 01:13:06.250 142 12542.30 74.80 55330.20 88888.00 2008-05-21 01:13:06.375 142 12542.27 74.83 55330.20 88888.00 2008-05-21 01:13:06.500 142 12542.27 74.78 55330.20 88888.00 2008-05-21 01:13:06.625 142 12542.30 74.72 55330.18 88888.00 2008-05-21 01:13:06.750 142 12542.27 74.80 55330.22 88888.00 2008-05-21 01:13:06.875 142 12542.20 74.80 55330.20 88888.00 2008-05-21 01:13:07.000 142 12542.15 74.75 55330.20 88888.00 2008-05-21 01:13:07.125 142 12542.20 74.75 55330.20 88888.00 2008-05-21 01:13:07.250 142 12542.12 74.72 55330.22 88888.00 2008-05-21 01:13:07.375 142 12542.15 74.78 55330.25 88888.00 2008-05-21 01:13:07.500 142 12542.10 74.72 55330.22 88888.00 2008-05-21 01:13:07.625 142 12542.10 74.72 55330.22 88888.00 2008-05-21 01:13:07.750 142 12542.08 74.72 55330.20 88888.00 2008-05-21 01:13:07.875 142 12542.08 74.78 55330.20 88888.00 2008-05-21 01:13:08.000 142 12542.12 74.78 55330.20 88888.00 2008-05-21 01:13:08.125 142 12542.17 74.83 55330.25 88888.00 2008-05-21 01:13:08.250 142 12542.12 74.72 55330.22 88888.00 2008-05-21 01:13:08.375 142 12542.05 74.72 55330.22 88888.00 2008-05-21 01:13:08.500 142 12542.00 74.70 55330.22 88888.00 2008-05-21 01:13:08.625 142 12542.00 74.75 55330.28 88888.00 2008-05-21 01:13:08.750 142 12542.05 74.75 55330.28 88888.00 2008-05-21 01:13:08.875 142 12542.00 74.75 55330.30 88888.00 2008-05-21 01:13:09.000 142 12542.00 74.72 55330.30 88888.00 2008-05-21 01:13:09.125 142 12541.98 74.75 55330.28 88888.00 2008-05-21 01:13:09.250 142 12541.98 74.75 55330.30 88888.00 2008-05-21 01:13:09.375 142 12541.92 74.72 55330.30 88888.00 2008-05-21 01:13:09.500 142 12541.90 74.72 55330.28 88888.00 2008-05-21 01:13:09.625 142 12541.92 74.75 55330.25 88888.00 2008-05-21 01:13:09.750 142 12541.90 74.72 55330.22 88888.00 2008-05-21 01:13:09.875 142 12541.88 74.75 55330.22 88888.00 2008-05-21 01:13:10.000 142 12541.88 74.70 55330.22 88888.00 2008-05-21 01:13:10.125 142 12541.83 74.67 55330.25 88888.00 2008-05-21 01:13:10.250 142 12541.80 74.72 55330.28 88888.00 2008-05-21 01:13:10.375 142 12541.88 74.80 55330.28 88888.00 2008-05-21 01:13:10.500 142 12541.92 74.75 55330.25 88888.00 2008-05-21 01:13:10.625 142 12541.92 74.72 55330.25 88888.00 2008-05-21 01:13:10.750 142 12541.90 74.75 55330.28 88888.00 2008-05-21 01:13:10.875 142 12541.88 74.78 55330.28 88888.00 2008-05-21 01:13:11.000 142 12541.85 74.72 55330.28 88888.00 2008-05-21 01:13:11.125 142 12541.88 74.75 55330.30 88888.00 2008-05-21 01:13:11.250 142 12541.90 74.80 55330.30 88888.00 2008-05-21 01:13:11.375 142 12541.88 74.72 55330.28 88888.00 2008-05-21 01:13:11.500 142 12541.77 74.65 55330.22 88888.00 2008-05-21 01:13:11.625 142 12541.80 74.72 55330.25 88888.00 2008-05-21 01:13:11.750 142 12541.83 74.75 55330.30 88888.00 2008-05-21 01:13:11.875 142 12541.80 74.78 55330.32 88888.00 2008-05-21 01:13:12.000 142 12541.77 74.75 55330.30 88888.00 2008-05-21 01:13:12.125 142 12541.77 74.75 55330.32 88888.00 2008-05-21 01:13:12.250 142 12541.70 74.70 55330.32 88888.00 2008-05-21 01:13:12.375 142 12541.70 74.72 55330.30 88888.00 2008-05-21 01:13:12.500 142 12541.67 74.75 55330.32 88888.00 2008-05-21 01:13:12.625 142 12541.65 74.78 55330.30 88888.00 2008-05-21 01:13:12.750 142 12541.60 74.75 55330.30 88888.00 2008-05-21 01:13:12.875 142 12541.62 74.75 55330.32 88888.00 2008-05-21 01:13:13.000 142 12541.62 74.75 55330.30 88888.00 2008-05-21 01:13:13.125 142 12541.62 74.72 55330.30 88888.00 2008-05-21 01:13:13.250 142 12541.55 74.67 55330.32 88888.00 2008-05-21 01:13:13.375 142 12541.62 74.75 55330.35 88888.00 2008-05-21 01:13:13.500 142 12541.67 74.78 55330.32 88888.00 2008-05-21 01:13:13.625 142 12541.65 74.78 55330.32 88888.00 2008-05-21 01:13:13.750 142 12541.62 74.83 55330.35 88888.00 2008-05-21 01:13:13.875 142 12541.67 74.88 55330.38 88888.00 2008-05-21 01:13:14.000 142 12541.67 74.85 55330.35 88888.00 2008-05-21 01:13:14.125 142 12541.58 74.78 55330.30 88888.00 2008-05-21 01:13:14.250 142 12541.48 74.72 55330.35 88888.00 2008-05-21 01:13:14.375 142 12541.55 74.78 55330.35 88888.00 2008-05-21 01:13:14.500 142 12541.50 74.72 55330.32 88888.00 2008-05-21 01:13:14.625 142 12541.48 74.70 55330.35 88888.00 2008-05-21 01:13:14.750 142 12541.50 74.75 55330.38 88888.00 2008-05-21 01:13:14.875 142 12541.58 74.78 55330.38 88888.00 2008-05-21 01:13:15.000 142 12541.52 74.70 55330.32 88888.00 2008-05-21 01:13:15.125 142 12541.48 74.72 55330.32 88888.00 2008-05-21 01:13:15.250 142 12541.45 74.70 55330.32 88888.00 2008-05-21 01:13:15.375 142 12541.48 74.75 55330.32 88888.00 2008-05-21 01:13:15.500 142 12541.42 74.72 55330.32 88888.00 2008-05-21 01:13:15.625 142 12541.45 74.72 55330.32 88888.00 2008-05-21 01:13:15.750 142 12541.48 74.75 55330.35 88888.00 2008-05-21 01:13:15.875 142 12541.45 74.72 55330.35 88888.00 2008-05-21 01:13:16.000 142 12541.45 74.67 55330.32 88888.00 2008-05-21 01:13:16.125 142 12541.42 74.70 55330.30 88888.00 2008-05-21 01:13:16.250 142 12541.40 74.67 55330.28 88888.00 2008-05-21 01:13:16.375 142 12541.35 74.65 55330.25 88888.00 2008-05-21 01:13:16.500 142 12541.33 74.70 55330.25 88888.00 2008-05-21 01:13:16.625 142 12541.35 74.70 55330.28 88888.00 2008-05-21 01:13:16.750 142 12541.35 74.72 55330.30 88888.00 2008-05-21 01:13:16.875 142 12541.35 74.78 55330.32 88888.00 2008-05-21 01:13:17.000 142 12541.27 74.78 55330.30 88888.00 2008-05-21 01:13:17.125 142 12541.25 74.70 55330.30 88888.00 2008-05-21 01:13:17.250 142 12541.25 74.67 55330.28 88888.00 2008-05-21 01:13:17.375 142 12541.30 74.72 55330.30 88888.00 2008-05-21 01:13:17.500 142 12541.27 74.67 55330.30 88888.00 2008-05-21 01:13:17.625 142 12541.23 74.62 55330.30 88888.00 2008-05-21 01:13:17.750 142 12541.12 74.65 55330.28 88888.00 2008-05-21 01:13:17.875 142 12541.15 74.72 55330.30 88888.00 2008-05-21 01:13:18.000 142 12541.17 74.78 55330.30 88888.00 2008-05-21 01:13:18.125 142 12541.17 74.72 55330.32 88888.00 2008-05-21 01:13:18.250 142 12541.15 74.72 55330.35 88888.00 2008-05-21 01:13:18.375 142 12541.15 74.72 55330.32 88888.00 2008-05-21 01:13:18.500 142 12541.10 74.70 55330.32 88888.00 2008-05-21 01:13:18.625 142 12541.08 74.70 55330.30 88888.00 2008-05-21 01:13:18.750 142 12541.00 74.67 55330.32 88888.00 2008-05-21 01:13:18.875 142 12540.98 74.67 55330.30 88888.00 2008-05-21 01:13:19.000 142 12541.05 74.70 55330.30 88888.00 2008-05-21 01:13:19.125 142 12541.05 74.75 55330.32 88888.00 2008-05-21 01:13:19.250 142 12540.98 74.67 55330.30 88888.00 2008-05-21 01:13:19.375 142 12540.95 74.65 55330.30 88888.00 2008-05-21 01:13:19.500 142 12540.95 74.65 55330.32 88888.00 2008-05-21 01:13:19.625 142 12540.98 74.65 55330.32 88888.00 2008-05-21 01:13:19.750 142 12541.00 74.70 55330.35 88888.00 2008-05-21 01:13:19.875 142 12541.00 74.67 55330.35 88888.00 2008-05-21 01:13:20.000 142 12541.02 74.67 55330.32 88888.00 2008-05-21 01:13:20.125 142 12541.00 74.65 55330.35 88888.00 2008-05-21 01:13:20.250 142 12540.98 74.62 55330.38 88888.00 2008-05-21 01:13:20.375 142 12540.98 74.62 55330.35 88888.00 2008-05-21 01:13:20.500 142 12540.92 74.60 55330.35 88888.00 2008-05-21 01:13:20.625 142 12540.95 74.60 55330.35 88888.00 2008-05-21 01:13:20.750 142 12540.92 74.62 55330.35 88888.00 2008-05-21 01:13:20.875 142 12540.83 74.60 55330.32 88888.00 2008-05-21 01:13:21.000 142 12540.85 74.60 55330.35 88888.00 2008-05-21 01:13:21.125 142 12540.92 74.60 55330.32 88888.00 2008-05-21 01:13:21.250 142 12540.92 74.58 55330.32 88888.00 2008-05-21 01:13:21.375 142 12540.92 74.62 55330.30 88888.00 2008-05-21 01:13:21.500 142 12540.90 74.62 55330.28 88888.00 2008-05-21 01:13:21.625 142 12540.88 74.60 55330.28 88888.00 2008-05-21 01:13:21.750 142 12540.88 74.60 55330.28 88888.00 2008-05-21 01:13:21.875 142 12540.85 74.62 55330.32 88888.00 2008-05-21 01:13:22.000 142 12540.80 74.58 55330.30 88888.00 2008-05-21 01:13:22.125 142 12540.85 74.58 55330.30 88888.00 2008-05-21 01:13:22.250 142 12540.88 74.55 55330.30 88888.00 2008-05-21 01:13:22.375 142 12540.85 74.50 55330.30 88888.00 2008-05-21 01:13:22.500 142 12540.80 74.47 55330.30 88888.00 2008-05-21 01:13:22.625 142 12540.80 74.53 55330.30 88888.00 2008-05-21 01:13:22.750 142 12540.88 74.58 55330.30 88888.00 2008-05-21 01:13:22.875 142 12540.98 74.58 55330.32 88888.00 2008-05-21 01:13:23.000 142 12540.92 74.50 55330.30 88888.00 2008-05-21 01:13:23.125 142 12540.83 74.47 55330.30 88888.00 2008-05-21 01:13:23.250 142 12540.75 74.45 55330.30 88888.00 2008-05-21 01:13:23.375 142 12540.80 74.50 55330.30 88888.00 2008-05-21 01:13:23.500 142 12540.80 74.47 55330.35 88888.00 2008-05-21 01:13:23.625 142 12540.83 74.45 55330.35 88888.00 2008-05-21 01:13:23.750 142 12540.85 74.53 55330.35 88888.00 2008-05-21 01:13:23.875 142 12540.77 74.53 55330.35 88888.00 2008-05-21 01:13:24.000 142 12540.75 74.47 55330.35 88888.00 2008-05-21 01:13:24.125 142 12540.73 74.45 55330.35 88888.00 2008-05-21 01:13:24.250 142 12540.70 74.45 55330.38 88888.00 2008-05-21 01:13:24.375 142 12540.70 74.47 55330.38 88888.00 2008-05-21 01:13:24.500 142 12540.67 74.47 55330.35 88888.00 2008-05-21 01:13:24.625 142 12540.70 74.45 55330.32 88888.00 2008-05-21 01:13:24.750 142 12540.70 74.42 55330.38 88888.00 2008-05-21 01:13:24.875 142 12540.65 74.42 55330.38 88888.00 2008-05-21 01:13:25.000 142 12540.75 74.42 55330.38 88888.00 2008-05-21 01:13:25.125 142 12540.75 74.47 55330.35 88888.00 2008-05-21 01:13:25.250 142 12540.67 74.47 55330.35 88888.00 2008-05-21 01:13:25.375 142 12540.65 74.42 55330.35 88888.00 2008-05-21 01:13:25.500 142 12540.62 74.40 55330.38 88888.00 2008-05-21 01:13:25.625 142 12540.62 74.35 55330.38 88888.00 2008-05-21 01:13:25.750 142 12540.60 74.38 55330.38 88888.00 2008-05-21 01:13:25.875 142 12540.65 74.40 55330.38 88888.00 2008-05-21 01:13:26.000 142 12540.65 74.38 55330.35 88888.00 2008-05-21 01:13:26.125 142 12540.58 74.33 55330.32 88888.00 2008-05-21 01:13:26.250 142 12540.58 74.33 55330.38 88888.00 2008-05-21 01:13:26.375 142 12540.58 74.35 55330.38 88888.00 2008-05-21 01:13:26.500 142 12540.50 74.33 55330.35 88888.00 2008-05-21 01:13:26.625 142 12540.45 74.33 55330.32 88888.00 2008-05-21 01:13:26.750 142 12540.48 74.33 55330.35 88888.00 2008-05-21 01:13:26.875 142 12540.52 74.35 55330.40 88888.00 2008-05-21 01:13:27.000 142 12540.58 74.30 55330.38 88888.00 2008-05-21 01:13:27.125 142 12540.55 74.33 55330.38 88888.00 2008-05-21 01:13:27.250 142 12540.45 74.33 55330.38 88888.00 2008-05-21 01:13:27.375 142 12540.50 74.35 55330.35 88888.00 2008-05-21 01:13:27.500 142 12540.50 74.35 55330.38 88888.00 2008-05-21 01:13:27.625 142 12540.45 74.30 55330.32 88888.00 2008-05-21 01:13:27.750 142 12540.48 74.28 55330.32 88888.00 2008-05-21 01:13:27.875 142 12540.45 74.30 55330.38 88888.00 2008-05-21 01:13:28.000 142 12540.48 74.33 55330.38 88888.00 2008-05-21 01:13:28.125 142 12540.45 74.33 55330.38 88888.00 2008-05-21 01:13:28.250 142 12540.38 74.30 55330.38 88888.00 2008-05-21 01:13:28.375 142 12540.42 74.33 55330.38 88888.00 2008-05-21 01:13:28.500 142 12540.48 74.38 55330.40 88888.00 2008-05-21 01:13:28.625 142 12540.48 74.38 55330.40 88888.00 2008-05-21 01:13:28.750 142 12540.42 74.33 55330.40 88888.00 2008-05-21 01:13:28.875 142 12540.35 74.28 55330.35 88888.00 2008-05-21 01:13:29.000 142 12540.35 74.30 55330.35 88888.00 2008-05-21 01:13:29.125 142 12540.40 74.38 55330.38 88888.00 2008-05-21 01:13:29.250 142 12540.38 74.35 55330.40 88888.00 2008-05-21 01:13:29.375 142 12540.40 74.33 55330.38 88888.00 2008-05-21 01:13:29.500 142 12540.33 74.33 55330.40 88888.00 2008-05-21 01:13:29.625 142 12540.35 74.30 55330.38 88888.00 2008-05-21 01:13:29.750 142 12540.35 74.30 55330.38 88888.00 2008-05-21 01:13:29.875 142 12540.33 74.33 55330.38 88888.00 2008-05-21 01:13:30.000 142 12540.35 74.30 55330.35 88888.00 2008-05-21 01:13:30.125 142 12540.38 74.28 55330.35 88888.00 2008-05-21 01:13:30.250 142 12540.30 74.25 55330.35 88888.00 2008-05-21 01:13:30.375 142 12540.30 74.30 55330.35 88888.00 2008-05-21 01:13:30.500 142 12540.25 74.33 55330.35 88888.00 2008-05-21 01:13:30.625 142 12540.35 74.33 55330.32 88888.00 2008-05-21 01:13:30.750 142 12540.40 74.28 55330.32 88888.00 2008-05-21 01:13:30.875 142 12540.38 74.30 55330.32 88888.00 2008-05-21 01:13:31.000 142 12540.38 74.30 55330.30 88888.00 2008-05-21 01:13:31.125 142 12540.33 74.28 55330.32 88888.00 2008-05-21 01:13:31.250 142 12540.30 74.28 55330.30 88888.00 2008-05-21 01:13:31.375 142 12540.33 74.33 55330.32 88888.00 2008-05-21 01:13:31.500 142 12540.30 74.33 55330.30 88888.00 2008-05-21 01:13:31.625 142 12540.33 74.30 55330.25 88888.00 2008-05-21 01:13:31.750 142 12540.27 74.33 55330.30 88888.00 2008-05-21 01:13:31.875 142 12540.27 74.38 55330.32 88888.00 2008-05-21 01:13:32.000 142 12540.23 74.38 55330.30 88888.00 2008-05-21 01:13:32.125 142 12540.23 74.38 55330.30 88888.00 2008-05-21 01:13:32.250 142 12540.27 74.38 55330.32 88888.00 2008-05-21 01:13:32.375 142 12540.33 74.45 55330.32 88888.00 2008-05-21 01:13:32.500 142 12540.30 74.40 55330.30 88888.00 2008-05-21 01:13:32.625 142 12540.33 74.35 55330.30 88888.00 2008-05-21 01:13:32.750 142 12540.33 74.45 55330.30 88888.00 2008-05-21 01:13:32.875 142 12540.38 74.50 55330.30 88888.00 2008-05-21 01:13:33.000 142 12540.35 74.42 55330.30 88888.00 2008-05-21 01:13:33.125 142 12540.33 74.45 55330.30 88888.00 2008-05-21 01:13:33.250 142 12540.30 74.42 55330.30 88888.00 2008-05-21 01:13:33.375 142 12540.38 74.47 55330.28 88888.00 2008-05-21 01:13:33.500 142 12540.40 74.50 55330.25 88888.00 2008-05-21 01:13:33.625 142 12540.40 74.47 55330.28 88888.00 2008-05-21 01:13:33.750 142 12540.35 74.45 55330.25 88888.00 2008-05-21 01:13:33.875 142 12540.38 74.45 55330.25 88888.00 2008-05-21 01:13:34.000 142 12540.40 74.47 55330.22 88888.00 2008-05-21 01:13:34.125 142 12540.33 74.47 55330.22 88888.00 2008-05-21 01:13:34.250 142 12540.23 74.50 55330.28 88888.00 2008-05-21 01:13:34.375 142 12540.33 74.53 55330.25 88888.00 2008-05-21 01:13:34.500 142 12540.33 74.45 55330.22 88888.00 2008-05-21 01:13:34.625 142 12540.27 74.47 55330.20 88888.00 2008-05-21 01:13:34.750 142 12540.25 74.55 55330.22 88888.00 2008-05-21 01:13:34.875 142 12540.23 74.55 55330.20 88888.00 2008-05-21 01:13:35.000 142 12540.17 74.53 55330.20 88888.00 2008-05-21 01:13:35.125 142 12540.23 74.60 55330.18 88888.00 2008-05-21 01:13:35.250 142 12540.20 74.60 55330.18 88888.00 2008-05-21 01:13:35.375 142 12540.23 74.60 55330.15 88888.00 2008-05-21 01:13:35.500 142 12540.27 74.62 55330.18 88888.00 2008-05-21 01:13:35.625 142 12540.30 74.62 55330.20 88888.00 2008-05-21 01:13:35.750 142 12540.33 74.67 55330.18 88888.00 2008-05-21 01:13:35.875 142 12540.35 74.72 55330.20 88888.00 2008-05-21 01:13:36.000 142 12540.30 74.67 55330.12 88888.00 2008-05-21 01:13:36.125 142 12540.20 74.58 55330.12 88888.00 2008-05-21 01:13:36.250 142 12540.20 74.58 55330.18 88888.00 2008-05-21 01:13:36.375 142 12540.30 74.67 55330.18 88888.00 2008-05-21 01:13:36.500 142 12540.38 74.75 55330.18 88888.00 2008-05-21 01:13:36.625 142 12540.38 74.78 55330.15 88888.00 2008-05-21 01:13:36.750 142 12540.38 74.72 55330.15 88888.00 2008-05-21 01:13:36.875 142 12540.40 74.72 55330.15 88888.00 2008-05-21 01:13:37.000 142 12540.40 74.75 55330.15 88888.00 2008-05-21 01:13:37.125 142 12540.38 74.75 55330.18 88888.00 2008-05-21 01:13:37.250 142 12540.40 74.75 55330.15 88888.00 2008-05-21 01:13:37.375 142 12540.42 74.80 55330.12 88888.00 2008-05-21 01:13:37.500 142 12540.40 74.85 55330.18 88888.00 2008-05-21 01:13:37.625 142 12540.40 74.80 55330.15 88888.00 2008-05-21 01:13:37.750 142 12540.38 74.83 55330.15 88888.00 2008-05-21 01:13:37.875 142 12540.48 74.88 55330.18 88888.00 2008-05-21 01:13:38.000 142 12540.27 74.97 55330.30 88888.00 2008-05-21 01:13:38.125 142 12540.25 75.00 55330.32 88888.00 2008-05-21 01:13:38.250 142 12540.23 74.92 55330.30 88888.00 2008-05-21 01:13:38.375 142 12540.23 74.90 55330.25 88888.00 2008-05-21 01:13:38.500 142 12540.17 74.92 55330.28 88888.00 2008-05-21 01:13:38.625 142 12540.25 75.00 55330.30 88888.00 2008-05-21 01:13:38.750 142 12540.25 75.00 55330.30 88888.00 2008-05-21 01:13:38.875 142 12540.30 75.00 55330.30 88888.00 2008-05-21 01:13:39.000 142 12540.58 74.95 55330.12 88888.00 2008-05-21 01:13:39.125 142 12540.62 74.90 55330.10 88888.00 2008-05-21 01:13:39.250 142 12540.60 74.88 55330.07 88888.00 2008-05-21 01:13:39.375 142 12540.62 74.95 55330.05 88888.00 2008-05-21 01:13:39.500 142 12540.60 74.92 55330.10 88888.00 2008-05-21 01:13:39.625 142 12540.60 74.95 55330.10 88888.00 2008-05-21 01:13:39.750 142 12540.60 74.97 55330.07 88888.00 2008-05-21 01:13:39.875 142 12540.60 74.97 55330.05 88888.00 2008-05-21 01:13:40.000 142 12540.62 75.03 55330.05 88888.00 2008-05-21 01:13:40.125 142 12540.70 75.00 55330.07 88888.00 2008-05-21 01:13:40.250 142 12540.65 74.97 55330.05 88888.00 2008-05-21 01:13:40.375 142 12540.67 74.97 55330.05 88888.00 2008-05-21 01:13:40.500 142 12540.65 75.00 55330.05 88888.00 2008-05-21 01:13:40.625 142 12540.70 75.05 55330.05 88888.00 2008-05-21 01:13:40.750 142 12540.67 75.08 55330.03 88888.00 2008-05-21 01:13:40.875 142 12540.73 75.08 55330.03 88888.00 2008-05-21 01:13:41.000 142 12540.80 75.05 55329.97 88888.00 2008-05-21 01:13:41.125 142 12540.83 75.08 55330.00 88888.00 2008-05-21 01:13:41.250 142 12540.77 75.12 55330.05 88888.00 2008-05-21 01:13:41.375 142 12540.83 75.15 55330.03 88888.00 2008-05-21 01:13:41.500 142 12540.83 75.22 55330.03 88888.00 2008-05-21 01:13:41.625 142 12540.80 75.22 55330.00 88888.00 2008-05-21 01:13:41.750 142 12540.77 75.17 55330.03 88888.00 2008-05-21 01:13:41.875 142 12540.77 75.12 55330.00 88888.00 2008-05-21 01:13:42.000 142 12540.88 75.17 55330.00 88888.00 2008-05-21 01:13:42.125 142 12540.85 75.20 55330.00 88888.00 2008-05-21 01:13:42.250 142 12540.70 75.10 55329.95 88888.00 2008-05-21 01:13:42.375 142 12540.70 75.15 55329.97 88888.00 2008-05-21 01:13:42.500 142 12540.70 75.15 55329.95 88888.00 2008-05-21 01:13:42.625 142 12540.70 75.10 55329.93 88888.00 2008-05-21 01:13:42.750 142 12540.70 75.10 55329.95 88888.00 2008-05-21 01:13:42.875 142 12540.77 75.20 55329.95 88888.00 2008-05-21 01:13:43.000 142 12540.80 75.25 55329.95 88888.00 2008-05-21 01:13:43.125 142 12540.77 75.22 55329.95 88888.00 2008-05-21 01:13:43.250 142 12540.75 75.17 55329.97 88888.00 2008-05-21 01:13:43.375 142 12540.83 75.20 55329.97 88888.00 2008-05-21 01:13:43.500 142 12540.85 75.22 55329.97 88888.00 2008-05-21 01:13:43.625 142 12540.85 75.22 55329.97 88888.00 2008-05-21 01:13:43.750 142 12540.83 75.28 55329.97 88888.00 2008-05-21 01:13:43.875 142 12540.83 75.30 55329.97 88888.00 2008-05-21 01:13:44.000 142 12540.85 75.30 55329.93 88888.00 2008-05-21 01:13:44.125 142 12540.85 75.30 55329.90 88888.00 2008-05-21 01:13:44.250 142 12540.80 75.28 55329.95 88888.00 2008-05-21 01:13:44.375 142 12540.85 75.28 55329.95 88888.00 2008-05-21 01:13:44.500 142 12540.85 75.28 55329.93 88888.00 2008-05-21 01:13:44.625 142 12540.85 75.30 55329.90 88888.00 2008-05-21 01:13:44.750 142 12540.85 75.33 55329.95 88888.00 2008-05-21 01:13:44.875 142 12540.88 75.33 55329.93 88888.00 2008-05-21 01:13:45.000 142 12540.90 75.28 55329.90 88888.00 2008-05-21 01:13:45.125 142 12540.85 75.30 55329.93 88888.00 2008-05-21 01:13:45.250 142 12540.88 75.38 55329.95 88888.00 2008-05-21 01:13:45.375 142 12540.95 75.42 55329.93 88888.00 2008-05-21 01:13:45.500 142 12540.92 75.38 55329.90 88888.00 2008-05-21 01:13:45.625 142 12540.90 75.38 55329.90 88888.00 2008-05-21 01:13:45.750 142 12540.88 75.40 55329.93 88888.00 2008-05-21 01:13:45.875 142 12540.92 75.42 55329.95 88888.00 2008-05-21 01:13:46.000 142 12540.95 75.42 55329.95 88888.00 2008-05-21 01:13:46.125 142 12540.92 75.45 55329.93 88888.00 2008-05-21 01:13:46.250 142 12540.88 75.45 55329.90 88888.00 2008-05-21 01:13:46.375 142 12540.95 75.45 55329.90 88888.00 2008-05-21 01:13:46.500 142 12541.00 75.45 55329.88 88888.00 2008-05-21 01:13:46.625 142 12540.98 75.45 55329.90 88888.00 2008-05-21 01:13:46.750 142 12541.00 75.47 55329.90 88888.00 2008-05-21 01:13:46.875 142 12541.02 75.50 55329.85 88888.00 2008-05-21 01:13:47.000 142 12541.02 75.47 55329.80 88888.00 2008-05-21 01:13:47.125 142 12540.98 75.50 55329.80 88888.00 2008-05-21 01:13:47.250 142 12540.98 75.53 55329.82 88888.00 2008-05-21 01:13:47.375 142 12541.08 75.55 55329.85 88888.00 2008-05-21 01:13:47.500 142 12541.10 75.53 55329.82 88888.00 2008-05-21 01:13:47.625 142 12541.12 75.55 55329.82 88888.00 2008-05-21 01:13:47.750 142 12541.10 75.55 55329.82 88888.00 2008-05-21 01:13:47.875 142 12541.10 75.58 55329.85 88888.00 2008-05-21 01:13:48.000 142 12541.10 75.62 55329.85 88888.00 2008-05-21 01:13:48.125 142 12541.00 75.58 55329.82 88888.00 2008-05-21 01:13:48.250 142 12540.98 75.55 55329.82 88888.00 2008-05-21 01:13:48.375 142 12541.05 75.62 55329.85 88888.00 2008-05-21 01:13:48.500 142 12541.10 75.67 55329.88 88888.00 2008-05-21 01:13:48.625 142 12541.12 75.62 55329.88 88888.00 2008-05-21 01:13:48.750 142 12541.15 75.58 55329.85 88888.00 2008-05-21 01:13:48.875 142 12541.08 75.58 55329.82 88888.00 2008-05-21 01:13:49.000 142 12541.12 75.70 55329.85 88888.00 2008-05-21 01:13:49.125 142 12541.17 75.70 55329.82 88888.00 2008-05-21 01:13:49.250 142 12541.12 75.65 55329.82 88888.00 2008-05-21 01:13:49.375 142 12541.15 75.67 55329.82 88888.00 2008-05-21 01:13:49.500 142 12541.10 75.67 55329.80 88888.00 2008-05-21 01:13:49.625 142 12541.02 75.67 55329.80 88888.00 2008-05-21 01:13:49.750 142 12541.02 75.70 55329.82 88888.00 2008-05-21 01:13:49.875 142 12541.08 75.78 55329.85 88888.00 2008-05-21 01:13:50.000 142 12541.12 75.78 55329.82 88888.00 2008-05-21 01:13:50.125 142 12541.12 75.70 55329.80 88888.00 2008-05-21 01:13:50.250 142 12541.10 75.72 55329.78 88888.00 2008-05-21 01:13:50.375 142 12541.12 75.75 55329.80 88888.00 2008-05-21 01:13:50.500 142 12541.15 75.78 55329.80 88888.00 2008-05-21 01:13:50.625 142 12541.12 75.78 55329.78 88888.00 2008-05-21 01:13:50.750 142 12541.15 75.80 55329.78 88888.00 2008-05-21 01:13:50.875 142 12541.15 75.83 55329.80 88888.00 2008-05-21 01:13:51.000 142 12541.15 75.78 55329.75 88888.00 2008-05-21 01:13:51.125 142 12541.23 75.83 55329.78 88888.00 2008-05-21 01:13:51.250 142 12541.20 75.88 55329.75 88888.00 2008-05-21 01:13:51.375 142 12541.23 75.90 55329.75 88888.00 2008-05-21 01:13:51.500 142 12541.20 75.92 55329.75 88888.00 2008-05-21 01:13:51.625 142 12541.20 75.92 55329.75 88888.00 2008-05-21 01:13:51.750 142 12541.15 75.88 55329.72 88888.00 2008-05-21 01:13:51.875 142 12541.12 75.83 55329.72 88888.00 2008-05-21 01:13:52.000 142 12541.17 75.88 55329.75 88888.00 2008-05-21 01:13:52.125 142 12541.20 75.92 55329.75 88888.00 2008-05-21 01:13:52.250 142 12541.23 75.92 55329.75 88888.00 2008-05-21 01:13:52.375 142 12541.27 75.97 55329.75 88888.00 2008-05-21 01:13:52.500 142 12541.17 75.92 55329.75 88888.00 2008-05-21 01:13:52.625 142 12541.17 75.95 55329.75 88888.00 2008-05-21 01:13:52.750 142 12541.23 75.95 55329.75 88888.00 2008-05-21 01:13:52.875 142 12541.27 75.95 55329.72 88888.00 2008-05-21 01:13:53.000 142 12541.23 75.95 55329.68 88888.00 2008-05-21 01:13:53.125 142 12541.20 75.97 55329.68 88888.00 2008-05-21 01:13:53.250 142 12541.23 76.03 55329.70 88888.00 2008-05-21 01:13:53.375 142 12541.27 75.97 55329.70 88888.00 2008-05-21 01:13:53.500 142 12541.25 75.97 55329.68 88888.00 2008-05-21 01:13:53.625 142 12541.30 76.03 55329.70 88888.00 2008-05-21 01:13:53.750 142 12541.38 76.05 55329.72 88888.00 2008-05-21 01:13:53.875 142 12541.35 76.03 55329.72 88888.00 2008-05-21 01:13:54.000 142 12541.30 75.97 55329.70 88888.00 2008-05-21 01:13:54.125 142 12541.33 76.00 55329.70 88888.00 2008-05-21 01:13:54.250 142 12541.35 76.03 55329.72 88888.00 2008-05-21 01:13:54.375 142 12541.45 76.12 55329.75 88888.00 2008-05-21 01:13:54.500 142 12541.45 76.08 55329.72 88888.00 2008-05-21 01:13:54.625 142 12541.40 76.03 55329.70 88888.00 2008-05-21 01:13:54.750 142 12541.40 76.05 55329.68 88888.00 2008-05-21 01:13:54.875 142 12541.42 76.10 55329.68 88888.00 2008-05-21 01:13:55.000 142 12541.48 76.12 55329.70 88888.00 2008-05-21 01:13:55.125 142 12541.50 76.12 55329.75 88888.00 2008-05-21 01:13:55.250 142 12541.42 76.15 55329.72 88888.00 2008-05-21 01:13:55.375 142 12541.45 76.12 55329.70 88888.00 2008-05-21 01:13:55.500 142 12541.48 76.15 55329.70 88888.00 2008-05-21 01:13:55.625 142 12541.50 76.12 55329.68 88888.00 2008-05-21 01:13:55.750 142 12541.55 76.12 55329.68 88888.00 2008-05-21 01:13:55.875 142 12541.48 76.10 55329.62 88888.00 2008-05-21 01:13:56.000 142 12541.52 76.08 55329.60 88888.00 2008-05-21 01:13:56.125 142 12541.62 76.12 55329.60 88888.00 2008-05-21 01:13:56.250 142 12541.62 76.17 55329.62 88888.00 2008-05-21 01:13:56.375 142 12541.62 76.17 55329.60 88888.00 2008-05-21 01:13:56.500 142 12541.55 76.15 55329.57 88888.00 2008-05-21 01:13:56.625 142 12541.60 76.17 55329.62 88888.00 2008-05-21 01:13:56.750 142 12541.65 76.15 55329.62 88888.00 2008-05-21 01:13:56.875 142 12541.65 76.22 55329.65 88888.00 2008-05-21 01:13:57.000 142 12541.62 76.25 55329.65 88888.00 2008-05-21 01:13:57.125 142 12541.65 76.22 55329.62 88888.00 2008-05-21 01:13:57.250 142 12541.65 76.22 55329.65 88888.00 2008-05-21 01:13:57.375 142 12541.65 76.25 55329.62 88888.00 2008-05-21 01:13:57.500 142 12541.65 76.25 55329.62 88888.00 2008-05-21 01:13:57.625 142 12541.62 76.22 55329.62 88888.00 2008-05-21 01:13:57.750 142 12541.62 76.20 55329.57 88888.00 2008-05-21 01:13:57.875 142 12541.73 76.20 55329.57 88888.00 2008-05-21 01:13:58.000 142 12541.75 76.22 55329.57 88888.00 2008-05-21 01:13:58.125 142 12541.77 76.25 55329.60 88888.00 2008-05-21 01:13:58.250 142 12541.83 76.28 55329.60 88888.00 2008-05-21 01:13:58.375 142 12541.85 76.22 55329.60 88888.00 2008-05-21 01:13:58.500 142 12541.80 76.28 55329.57 88888.00 2008-05-21 01:13:58.625 142 12541.75 76.25 55329.57 88888.00 2008-05-21 01:13:58.750 142 12541.75 76.25 55329.55 88888.00 2008-05-21 01:13:58.875 142 12541.75 76.22 55329.53 88888.00 2008-05-21 01:13:59.000 142 12541.75 76.25 55329.55 88888.00 2008-05-21 01:13:59.125 142 12541.73 76.28 55329.57 88888.00 2008-05-21 01:13:59.250 142 12541.75 76.25 55329.57 88888.00 2008-05-21 01:13:59.375 142 12541.77 76.22 55329.60 88888.00 2008-05-21 01:13:59.500 142 12541.75 76.22 55329.57 88888.00 2008-05-21 01:13:59.625 142 12541.73 76.28 55329.57 88888.00 2008-05-21 01:13:59.750 142 12541.75 76.28 55329.55 88888.00 2008-05-21 01:13:59.875 142 12541.83 76.25 55329.53 88888.00 2008-05-21 01:14:00.000 142 12541.83 76.22 55329.53 88888.00 2008-05-21 01:14:00.125 142 12541.80 76.22 55329.53 88888.00 2008-05-21 01:14:00.250 142 12541.77 76.25 55329.53 88888.00 2008-05-21 01:14:00.375 142 12541.88 76.30 55329.55 88888.00 2008-05-21 01:14:00.500 142 12541.90 76.28 55329.57 88888.00 2008-05-21 01:14:00.625 142 12541.90 76.25 55329.55 88888.00 2008-05-21 01:14:00.750 142 12541.92 76.30 55329.55 88888.00 2008-05-21 01:14:00.875 142 12541.95 76.30 55329.55 88888.00 2008-05-21 01:14:01.000 142 12541.98 76.28 55329.50 88888.00 2008-05-21 01:14:01.125 142 12542.02 76.30 55329.53 88888.00 2008-05-21 01:14:01.250 142 12541.98 76.35 55329.57 88888.00 2008-05-21 01:14:01.375 142 12541.95 76.38 55329.55 88888.00 2008-05-21 01:14:01.500 142 12541.98 76.33 55329.55 88888.00 2008-05-21 01:14:01.625 142 12542.02 76.30 55329.55 88888.00 2008-05-21 01:14:01.750 142 12542.02 76.33 55329.55 88888.00 2008-05-21 01:14:01.875 142 12542.08 76.35 55329.55 88888.00 2008-05-21 01:14:02.000 142 12542.05 76.35 55329.53 88888.00 2008-05-21 01:14:02.125 142 12541.98 76.28 55329.53 88888.00 2008-05-21 01:14:02.250 142 12541.90 76.25 55329.50 88888.00 2008-05-21 01:14:02.375 142 12541.92 76.28 55329.50 88888.00 2008-05-21 01:14:02.500 142 12541.98 76.33 55329.53 88888.00 2008-05-21 01:14:02.625 142 12542.02 76.35 55329.53 88888.00 2008-05-21 01:14:02.750 142 12542.08 76.35 55329.50 88888.00 2008-05-21 01:14:02.875 142 12542.05 76.35 55329.55 88888.00 2008-05-21 01:14:03.000 142 12542.02 76.35 55329.50 88888.00 2008-05-21 01:14:03.125 142 12542.02 76.30 55329.47 88888.00 2008-05-21 01:14:03.250 142 12542.08 76.25 55329.47 88888.00 2008-05-21 01:14:03.375 142 12542.12 76.25 55329.45 88888.00 2008-05-21 01:14:03.500 142 12542.17 76.33 55329.47 88888.00 2008-05-21 01:14:03.625 142 12542.17 76.38 55329.47 88888.00 2008-05-21 01:14:03.750 142 12542.20 76.33 55329.47 88888.00 2008-05-21 01:14:03.875 142 12542.17 76.35 55329.45 88888.00 2008-05-21 01:14:04.000 142 12542.15 76.33 55329.43 88888.00 2008-05-21 01:14:04.125 142 12542.10 76.28 55329.45 88888.00 2008-05-21 01:14:04.250 142 12542.17 76.28 55329.50 88888.00 2008-05-21 01:14:04.375 142 12542.23 76.30 55329.50 88888.00 2008-05-21 01:14:04.500 142 12542.20 76.35 55329.47 88888.00 2008-05-21 01:14:04.625 142 12542.17 76.25 55329.43 88888.00 2008-05-21 01:14:04.750 142 12542.25 76.22 55329.43 88888.00 2008-05-21 01:14:04.875 142 12542.30 76.30 55329.43 88888.00 2008-05-21 01:14:05.000 142 12542.33 76.33 55329.43 88888.00 2008-05-21 01:14:05.125 142 12542.30 76.30 55329.45 88888.00 2008-05-21 01:14:05.250 142 12542.23 76.30 55329.47 88888.00 2008-05-21 01:14:05.375 142 12542.23 76.25 55329.47 88888.00 2008-05-21 01:14:05.500 142 12542.25 76.28 55329.45 88888.00 2008-05-21 01:14:05.625 142 12542.23 76.28 55329.43 88888.00 2008-05-21 01:14:05.750 142 12542.25 76.30 55329.45 88888.00 2008-05-21 01:14:05.875 142 12542.25 76.33 55329.45 88888.00 2008-05-21 01:14:06.000 142 12542.20 76.30 55329.43 88888.00 2008-05-21 01:14:06.125 142 12542.17 76.28 55329.47 88888.00 2008-05-21 01:14:06.250 142 12542.20 76.28 55329.45 88888.00 2008-05-21 01:14:06.375 142 12542.23 76.28 55329.45 88888.00 2008-05-21 01:14:06.500 142 12542.17 76.28 55329.45 88888.00 2008-05-21 01:14:06.625 142 12542.17 76.22 55329.43 88888.00 2008-05-21 01:14:06.750 142 12542.23 76.20 55329.43 88888.00 2008-05-21 01:14:06.875 142 12542.27 76.20 55329.43 88888.00 2008-05-21 01:14:07.000 142 12542.27 76.20 55329.43 88888.00 2008-05-21 01:14:07.125 142 12542.25 76.25 55329.43 88888.00 2008-05-21 01:14:07.250 142 12542.15 76.22 55329.40 88888.00 2008-05-21 01:14:07.375 142 12542.20 76.25 55329.43 88888.00 2008-05-21 01:14:07.500 142 12542.33 76.30 55329.50 88888.00 2008-05-21 01:14:07.625 142 12542.40 76.35 55329.53 88888.00 2008-05-21 01:14:07.750 142 12542.40 76.35 55329.50 88888.00 2008-05-21 01:14:07.875 142 12542.35 76.33 55329.47 88888.00 2008-05-21 01:14:08.000 142 12542.35 76.35 55329.47 88888.00 2008-05-21 01:14:08.125 142 12542.35 76.25 55329.47 88888.00 2008-05-21 01:14:08.250 142 12542.38 76.25 55329.43 88888.00 2008-05-21 01:14:08.375 142 12542.40 76.28 55329.43 88888.00 2008-05-21 01:14:08.500 142 12542.40 76.33 55329.43 88888.00 2008-05-21 01:14:08.625 142 12542.40 76.30 55329.43 88888.00 2008-05-21 01:14:08.750 142 12542.42 76.30 55329.45 88888.00 2008-05-21 01:14:08.875 142 12542.42 76.28 55329.45 88888.00 2008-05-21 01:14:09.000 142 12542.35 76.25 55329.45 88888.00 2008-05-21 01:14:09.125 142 12542.35 76.28 55329.45 88888.00 2008-05-21 01:14:09.250 142 12542.35 76.28 55329.45 88888.00 2008-05-21 01:14:09.375 142 12542.35 76.28 55329.45 88888.00 2008-05-21 01:14:09.500 142 12542.25 76.28 55329.43 88888.00 2008-05-21 01:14:09.625 142 12542.23 76.28 55329.45 88888.00 2008-05-21 01:14:09.750 142 12542.33 76.35 55329.45 88888.00 2008-05-21 01:14:09.875 142 12542.35 76.33 55329.47 88888.00 2008-05-21 01:14:10.000 142 12542.27 76.28 55329.45 88888.00 2008-05-21 01:14:10.125 142 12542.33 76.22 55329.47 88888.00 2008-05-21 01:14:10.250 142 12542.27 76.22 55329.45 88888.00 2008-05-21 01:14:10.375 142 12542.35 76.30 55329.45 88888.00 2008-05-21 01:14:10.500 142 12542.35 76.30 55329.40 88888.00 2008-05-21 01:14:10.625 142 12542.40 76.30 55329.43 88888.00 2008-05-21 01:14:10.750 142 12542.38 76.30 55329.43 88888.00 2008-05-21 01:14:10.875 142 12542.35 76.25 55329.43 88888.00 2008-05-21 01:14:11.000 142 12542.35 76.28 55329.40 88888.00 2008-05-21 01:14:11.125 142 12542.40 76.30 55329.43 88888.00 2008-05-21 01:14:11.250 142 12542.40 76.33 55329.43 88888.00 2008-05-21 01:14:11.375 142 12542.33 76.33 55329.38 88888.00 2008-05-21 01:14:11.500 142 12542.23 76.25 55329.40 88888.00 2008-05-21 01:14:11.625 142 12542.23 76.20 55329.38 88888.00 2008-05-21 01:14:11.750 142 12542.20 76.15 55329.38 88888.00 2008-05-21 01:14:11.875 142 12542.30 76.22 55329.38 88888.00 2008-05-21 01:14:12.000 142 12542.40 76.30 55329.38 88888.00 2008-05-21 01:14:12.125 142 12542.40 76.28 55329.45 88888.00 2008-05-21 01:14:12.250 142 12542.30 76.20 55329.45 88888.00 2008-05-21 01:14:12.375 142 12542.35 76.28 55329.45 88888.00 2008-05-21 01:14:12.500 142 12542.42 76.25 55329.45 88888.00 2008-05-21 01:14:12.625 142 12542.45 76.28 55329.45 88888.00 2008-05-21 01:14:12.750 142 12542.42 76.30 55329.43 88888.00 2008-05-21 01:14:12.875 142 12542.40 76.28 55329.43 88888.00 2008-05-21 01:14:13.000 142 12542.40 76.22 55329.38 88888.00 2008-05-21 01:14:13.125 142 12542.42 76.25 55329.38 88888.00 2008-05-21 01:14:13.250 142 12542.42 76.25 55329.38 88888.00 2008-05-21 01:14:13.375 142 12542.48 76.20 55329.40 88888.00 2008-05-21 01:14:13.500 142 12542.42 76.17 55329.38 88888.00 2008-05-21 01:14:13.625 142 12542.40 76.17 55329.38 88888.00 2008-05-21 01:14:13.750 142 12542.42 76.20 55329.40 88888.00 2008-05-21 01:14:13.875 142 12542.50 76.28 55329.45 88888.00 2008-05-21 01:14:14.000 142 12542.58 76.30 55329.45 88888.00 2008-05-21 01:14:14.125 142 12542.52 76.33 55329.45 88888.00 2008-05-21 01:14:14.250 142 12542.48 76.25 55329.47 88888.00 2008-05-21 01:14:14.375 142 12542.50 76.25 55329.40 88888.00 2008-05-21 01:14:14.500 142 12542.52 76.22 55329.38 88888.00 2008-05-21 01:14:14.625 142 12542.52 76.20 55329.35 88888.00 2008-05-21 01:14:14.750 142 12542.52 76.17 55329.35 88888.00 2008-05-21 01:14:14.875 142 12542.52 76.20 55329.38 88888.00 2008-05-21 01:14:15.000 142 12542.60 76.22 55329.38 88888.00 2008-05-21 01:14:15.125 142 12542.55 76.20 55329.35 88888.00 2008-05-21 01:14:15.250 142 12542.55 76.22 55329.38 88888.00 2008-05-21 01:14:15.375 142 12542.60 76.22 55329.38 88888.00 2008-05-21 01:14:15.500 142 12542.65 76.17 55329.38 88888.00 2008-05-21 01:14:15.625 142 12542.65 76.17 55329.38 88888.00 2008-05-21 01:14:15.750 142 12542.65 76.20 55329.38 88888.00 2008-05-21 01:14:15.875 142 12542.65 76.17 55329.38 88888.00 2008-05-21 01:14:16.000 142 12542.67 76.22 55329.40 88888.00 2008-05-21 01:14:16.125 142 12542.67 76.22 55329.43 88888.00 2008-05-21 01:14:16.250 142 12542.65 76.20 55329.43 88888.00 2008-05-21 01:14:16.375 142 12542.65 76.20 55329.38 88888.00 2008-05-21 01:14:16.500 142 12542.58 76.15 55329.35 88888.00 2008-05-21 01:14:16.625 142 12542.55 76.10 55329.35 88888.00 2008-05-21 01:14:16.750 142 12542.58 76.10 55329.38 88888.00 2008-05-21 01:14:16.875 142 12542.60 76.10 55329.38 88888.00 2008-05-21 01:14:17.000 142 12542.73 76.12 55329.40 88888.00 2008-05-21 01:14:17.125 142 12542.77 76.20 55329.43 88888.00 2008-05-21 01:14:17.250 142 12542.75 76.17 55329.40 88888.00 2008-05-21 01:14:17.375 142 12542.73 76.15 55329.40 88888.00 2008-05-21 01:14:17.500 142 12542.67 76.15 55329.40 88888.00 2008-05-21 01:14:17.625 142 12542.62 76.10 55329.43 88888.00 2008-05-21 01:14:17.750 142 12542.62 76.12 55329.40 88888.00 2008-05-21 01:14:17.875 142 12542.62 76.10 55329.40 88888.00 2008-05-21 01:14:18.000 142 12542.67 76.17 55329.40 88888.00 2008-05-21 01:14:18.125 142 12542.70 76.15 55329.38 88888.00 2008-05-21 01:14:18.250 142 12541.98 76.72 55330.05 88888.00 2008-05-21 01:14:18.375 142 12542.02 76.72 55330.03 88888.00 2008-05-21 01:14:18.500 142 12542.08 76.72 55330.03 88888.00 2008-05-21 01:14:18.625 142 12542.10 76.72 55330.03 88888.00 2008-05-21 01:14:18.750 142 12542.17 76.72 55330.05 88888.00 2008-05-21 01:14:18.875 142 12542.20 76.72 55330.05 88888.00 2008-05-21 01:14:19.000 142 12542.15 76.72 55330.05 88888.00 2008-05-21 01:14:19.125 142 12542.23 76.72 55330.05 88888.00 2008-05-21 01:14:19.250 142 12542.90 76.15 55329.43 88888.00 2008-05-21 01:14:19.375 142 12542.88 76.08 55329.40 88888.00 2008-05-21 01:14:19.500 142 12542.83 76.03 55329.35 88888.00 2008-05-21 01:14:19.625 142 12542.85 76.03 55329.35 88888.00 2008-05-21 01:14:19.750 142 12542.95 76.05 55329.40 88888.00 2008-05-21 01:14:19.875 142 12542.98 76.00 55329.38 88888.00 2008-05-21 01:14:20.000 142 12542.98 76.03 55329.38 88888.00 2008-05-21 01:14:20.125 142 12542.92 76.00 55329.35 88888.00 2008-05-21 01:14:20.250 142 12542.88 75.95 55329.35 88888.00 2008-05-21 01:14:20.375 142 12542.92 75.95 55329.38 88888.00 2008-05-21 01:14:20.500 142 12542.95 75.95 55329.35 88888.00 2008-05-21 01:14:20.625 142 12542.98 75.92 55329.35 88888.00 2008-05-21 01:14:20.750 142 12543.00 75.97 55329.38 88888.00 2008-05-21 01:14:20.875 142 12543.02 76.03 55329.40 88888.00 2008-05-21 01:14:21.000 142 12542.98 75.95 55329.35 88888.00 2008-05-21 01:14:21.125 142 12542.98 75.90 55329.35 88888.00 2008-05-21 01:14:21.250 142 12542.90 75.88 55329.35 88888.00 2008-05-21 01:14:21.375 142 12542.90 75.90 55329.35 88888.00 2008-05-21 01:14:21.500 142 12542.90 75.90 55329.35 88888.00 2008-05-21 01:14:21.625 142 12542.92 75.90 55329.35 88888.00 2008-05-21 01:14:21.750 142 12542.88 75.85 55329.35 88888.00 2008-05-21 01:14:21.875 142 12542.85 75.80 55329.35 88888.00 2008-05-21 01:14:22.000 142 12542.98 75.85 55329.38 88888.00 2008-05-21 01:14:22.125 142 12543.05 75.90 55329.38 88888.00 2008-05-21 01:14:22.250 142 12543.02 75.85 55329.35 88888.00 2008-05-21 01:14:22.375 142 12543.05 75.85 55329.32 88888.00 2008-05-21 01:14:22.500 142 12543.05 75.83 55329.32 88888.00 2008-05-21 01:14:22.625 142 12543.10 75.83 55329.32 88888.00 2008-05-21 01:14:22.750 142 12543.15 75.85 55329.32 88888.00 2008-05-21 01:14:22.875 142 12543.12 75.80 55329.32 88888.00 2008-05-21 01:14:23.000 142 12543.10 75.72 55329.30 88888.00 2008-05-21 01:14:23.125 142 12543.15 75.75 55329.30 88888.00 2008-05-21 01:14:23.250 142 12543.10 75.70 55329.35 88888.00 2008-05-21 01:14:23.375 142 12543.05 75.75 55329.32 88888.00 2008-05-21 01:14:23.500 142 12543.02 75.72 55329.32 88888.00 2008-05-21 01:14:23.625 142 12543.05 75.70 55329.35 88888.00 2008-05-21 01:14:23.750 142 12543.08 75.72 55329.35 88888.00 2008-05-21 01:14:23.875 142 12543.05 75.72 55329.32 88888.00 2008-05-21 01:14:24.000 142 12543.05 75.72 55329.35 88888.00 2008-05-21 01:14:24.125 142 12543.10 75.72 55329.35 88888.00 2008-05-21 01:14:24.250 142 12543.10 75.67 55329.32 88888.00 2008-05-21 01:14:24.375 142 12543.08 75.70 55329.32 88888.00 2008-05-21 01:14:24.500 142 12543.10 75.70 55329.40 88888.00 2008-05-21 01:14:24.625 142 12543.15 75.72 55329.40 88888.00 2008-05-21 01:14:24.750 142 12543.12 75.67 55329.40 88888.00 2008-05-21 01:14:24.875 142 12543.17 75.62 55329.35 88888.00 2008-05-21 01:14:25.000 142 12543.15 75.60 55329.32 88888.00 2008-05-21 01:14:25.125 142 12543.12 75.58 55329.35 88888.00 2008-05-21 01:14:25.250 142 12543.17 75.60 55329.35 88888.00 2008-05-21 01:14:25.375 142 12543.33 75.70 55329.40 88888.00 2008-05-21 01:14:25.500 142 12543.35 75.72 55329.40 88888.00 2008-05-21 01:14:25.625 142 12543.27 75.70 55329.38 88888.00 2008-05-21 01:14:25.750 142 12543.27 75.65 55329.32 88888.00 2008-05-21 01:14:25.875 142 12543.27 75.62 55329.35 88888.00 2008-05-21 01:14:26.000 142 12543.25 75.60 55329.35 88888.00 2008-05-21 01:14:26.125 142 12543.23 75.67 55329.38 88888.00 2008-05-21 01:14:26.250 142 12543.20 75.62 55329.35 88888.00 2008-05-21 01:14:26.375 142 12543.17 75.62 55329.38 88888.00 2008-05-21 01:14:26.500 142 12543.20 75.60 55329.38 88888.00 2008-05-21 01:14:26.625 142 12543.25 75.60 55329.38 88888.00 2008-05-21 01:14:26.750 142 12543.27 75.65 55329.40 88888.00 2008-05-21 01:14:26.875 142 12543.33 75.65 55329.40 88888.00 2008-05-21 01:14:27.000 142 12543.35 75.60 55329.35 88888.00 2008-05-21 01:14:27.125 142 12543.30 75.53 55329.38 88888.00 2008-05-21 01:14:27.250 142 12543.30 75.53 55329.38 88888.00 2008-05-21 01:14:27.375 142 12543.33 75.53 55329.38 88888.00 2008-05-21 01:14:27.500 142 12543.27 75.53 55329.38 88888.00 2008-05-21 01:14:27.625 142 12543.27 75.47 55329.38 88888.00 2008-05-21 01:14:27.750 142 12543.30 75.47 55329.35 88888.00 2008-05-21 01:14:27.875 142 12543.38 75.50 55329.35 88888.00 2008-05-21 01:14:28.000 142 12543.45 75.50 55329.40 88888.00 2008-05-21 01:14:28.125 142 12543.45 75.50 55329.40 88888.00 2008-05-21 01:14:28.250 142 12543.40 75.50 55329.43 88888.00 2008-05-21 01:14:28.375 142 12543.42 75.53 55329.38 88888.00 2008-05-21 01:14:28.500 142 12543.38 75.50 55329.38 88888.00 2008-05-21 01:14:28.625 142 12543.33 75.47 55329.35 88888.00 2008-05-21 01:14:28.750 142 12543.38 75.47 55329.35 88888.00 2008-05-21 01:14:28.875 142 12543.30 75.40 55329.35 88888.00 2008-05-21 01:14:29.000 142 12543.35 75.45 55329.35 88888.00 2008-05-21 01:14:29.125 142 12543.38 75.47 55329.35 88888.00 2008-05-21 01:14:29.250 142 12543.33 75.40 55329.35 88888.00 2008-05-21 01:14:29.375 142 12543.38 75.40 55329.38 88888.00 2008-05-21 01:14:29.500 142 12543.38 75.40 55329.35 88888.00 2008-05-21 01:14:29.625 142 12543.33 75.42 55329.35 88888.00 2008-05-21 01:14:29.750 142 12543.33 75.40 55329.35 88888.00 2008-05-21 01:14:29.875 142 12543.38 75.38 55329.38 88888.00 2008-05-21 01:14:30.000 142 12543.30 75.30 55329.35 88888.00 2008-05-21 01:14:30.125 142 12543.27 75.28 55329.38 88888.00 2008-05-21 01:14:30.250 142 12543.23 75.33 55329.40 88888.00 2008-05-21 01:14:30.375 142 12543.25 75.30 55329.38 88888.00 2008-05-21 01:14:30.500 142 12543.23 75.28 55329.38 88888.00 2008-05-21 01:14:30.625 142 12543.23 75.35 55329.38 88888.00 2008-05-21 01:14:30.750 142 12543.23 75.35 55329.40 88888.00 2008-05-21 01:14:30.875 142 12543.25 75.33 55329.40 88888.00 2008-05-21 01:14:31.000 142 12543.25 75.25 55329.40 88888.00 2008-05-21 01:14:31.125 142 12543.25 75.25 55329.40 88888.00 2008-05-21 01:14:31.250 142 12543.23 75.28 55329.40 88888.00 2008-05-21 01:14:31.375 142 12543.20 75.25 55329.40 88888.00 2008-05-21 01:14:31.500 142 12543.23 75.20 55329.40 88888.00 2008-05-21 01:14:31.625 142 12543.23 75.20 55329.38 88888.00 2008-05-21 01:14:31.750 142 12543.27 75.25 55329.40 88888.00 2008-05-21 01:14:31.875 142 12543.33 75.25 55329.38 88888.00 2008-05-21 01:14:32.000 142 12543.33 75.25 55329.38 88888.00 2008-05-21 01:14:32.125 142 12543.30 75.25 55329.38 88888.00 2008-05-21 01:14:32.250 142 12543.27 75.20 55329.38 88888.00 2008-05-21 01:14:32.375 142 12543.38 75.20 55329.35 88888.00 2008-05-21 01:14:32.500 142 12543.38 75.15 55329.35 88888.00 2008-05-21 01:14:32.625 142 12543.38 75.15 55329.38 88888.00 2008-05-21 01:14:32.750 142 12543.33 75.12 55329.38 88888.00 2008-05-21 01:14:32.875 142 12543.27 75.12 55329.35 88888.00 2008-05-21 01:14:33.000 142 12543.27 75.10 55329.35 88888.00 2008-05-21 01:14:33.125 142 12543.33 75.15 55329.40 88888.00 2008-05-21 01:14:33.250 142 12543.30 75.12 55329.40 88888.00 2008-05-21 01:14:33.375 142 12543.30 75.15 55329.40 88888.00 2008-05-21 01:14:33.500 142 12543.33 75.12 55329.40 88888.00 2008-05-21 01:14:33.625 142 12543.27 75.08 55329.40 88888.00 2008-05-21 01:14:33.750 142 12543.20 74.97 55329.35 88888.00 2008-05-21 01:14:33.875 142 12543.25 75.03 55329.32 88888.00 2008-05-21 01:14:34.000 142 12543.35 75.03 55329.35 88888.00 2008-05-21 01:14:34.125 142 12543.35 75.03 55329.40 88888.00 2008-05-21 01:14:34.250 142 12543.27 75.00 55329.40 88888.00 2008-05-21 01:14:34.375 142 12543.33 74.95 55329.40 88888.00 2008-05-21 01:14:34.500 142 12543.25 74.92 55329.40 88888.00 2008-05-21 01:14:34.625 142 12543.20 74.90 55329.38 88888.00 2008-05-21 01:14:34.750 142 12543.25 74.92 55329.40 88888.00 2008-05-21 01:14:34.875 142 12543.27 74.97 55329.40 88888.00 2008-05-21 01:14:35.000 142 12543.27 74.97 55329.38 88888.00 2008-05-21 01:14:35.125 142 12543.25 74.97 55329.40 88888.00 2008-05-21 01:14:35.250 142 12543.20 74.90 55329.43 88888.00 2008-05-21 01:14:35.375 142 12543.25 74.92 55329.38 88888.00 2008-05-21 01:14:35.500 142 12543.27 74.90 55329.38 88888.00 2008-05-21 01:14:35.625 142 12543.27 74.90 55329.40 88888.00 2008-05-21 01:14:35.750 142 12543.25 74.83 55329.43 88888.00 2008-05-21 01:14:35.875 142 12543.20 74.72 55329.38 88888.00 2008-05-21 01:14:36.000 142 12543.23 74.78 55329.38 88888.00 2008-05-21 01:14:36.125 142 12543.27 74.88 55329.40 88888.00 2008-05-21 01:14:36.250 142 12543.23 74.83 55329.40 88888.00 2008-05-21 01:14:36.375 142 12543.30 74.80 55329.38 88888.00 2008-05-21 01:14:36.500 142 12543.27 74.78 55329.35 88888.00 2008-05-21 01:14:36.625 142 12543.27 74.72 55329.32 88888.00 2008-05-21 01:14:36.750 142 12543.27 74.72 55329.35 88888.00 2008-05-21 01:14:36.875 142 12543.27 74.80 55329.40 88888.00 2008-05-21 01:14:37.000 142 12543.25 74.80 55329.43 88888.00 2008-05-21 01:14:37.125 142 12543.25 74.70 55329.38 88888.00 2008-05-21 01:14:37.250 142 12543.23 74.65 55329.38 88888.00 2008-05-21 01:14:37.375 142 12543.25 74.65 55329.38 88888.00 2008-05-21 01:14:37.500 142 12543.20 74.62 55329.38 88888.00 2008-05-21 01:14:37.625 142 12543.15 74.65 55329.43 88888.00 2008-05-21 01:14:37.750 142 12543.17 74.62 55329.40 88888.00 2008-05-21 01:14:37.875 142 12543.20 74.55 55329.38 88888.00 2008-05-21 01:14:38.000 142 12543.20 74.53 55329.35 88888.00 2008-05-21 01:14:38.125 142 12543.23 74.53 55329.38 88888.00 2008-05-21 01:14:38.250 142 12543.15 74.50 55329.43 88888.00 2008-05-21 01:14:38.375 142 12543.15 74.53 55329.45 88888.00 2008-05-21 01:14:38.500 142 12543.20 74.55 55329.45 88888.00 2008-05-21 01:14:38.625 142 12543.20 74.58 55329.43 88888.00 2008-05-21 01:14:38.750 142 12543.17 74.55 55329.43 88888.00 2008-05-21 01:14:38.875 142 12543.20 74.50 55329.43 88888.00 2008-05-21 01:14:39.000 142 12543.17 74.47 55329.40 88888.00 2008-05-21 01:14:39.125 142 12543.20 74.47 55329.43 88888.00 2008-05-21 01:14:39.250 142 12543.20 74.45 55329.45 88888.00 2008-05-21 01:14:39.375 142 12543.20 74.50 55329.45 88888.00 2008-05-21 01:14:39.500 142 12543.17 74.47 55329.43 88888.00 2008-05-21 01:14:39.625 142 12543.23 74.42 55329.43 88888.00 2008-05-21 01:14:39.750 142 12543.25 74.42 55329.43 88888.00 2008-05-21 01:14:39.875 142 12543.23 74.40 55329.40 88888.00 2008-05-21 01:14:40.000 142 12543.25 74.38 55329.40 88888.00 2008-05-21 01:14:40.125 142 12543.23 74.38 55329.40 88888.00 2008-05-21 01:14:40.250 142 12543.25 74.38 55329.47 88888.00 2008-05-21 01:14:40.375 142 12543.25 74.38 55329.47 88888.00 2008-05-21 01:14:40.500 142 12543.25 74.35 55329.40 88888.00 2008-05-21 01:14:40.625 142 12543.23 74.33 55329.43 88888.00 2008-05-21 01:14:40.750 142 12543.23 74.33 55329.47 88888.00 2008-05-21 01:14:40.875 142 12543.25 74.35 55329.50 88888.00 2008-05-21 01:14:41.000 142 12543.20 74.30 55329.45 88888.00 2008-05-21 01:14:41.125 142 12543.15 74.28 55329.45 88888.00 2008-05-21 01:14:41.250 142 12543.20 74.20 55329.45 88888.00 2008-05-21 01:14:41.375 142 12543.20 74.15 55329.43 88888.00 2008-05-21 01:14:41.500 142 12543.17 74.15 55329.43 88888.00 2008-05-21 01:14:41.625 142 12543.23 74.17 55329.50 88888.00 2008-05-21 01:14:41.750 142 12543.25 74.10 55329.47 88888.00 2008-05-21 01:14:41.875 142 12543.25 74.08 55329.50 88888.00 2008-05-21 01:14:42.000 142 12543.23 74.10 55329.47 88888.00 2008-05-21 01:14:42.125 142 12543.23 74.17 55329.47 88888.00 2008-05-21 01:14:42.250 142 12543.17 74.12 55329.43 88888.00 2008-05-21 01:14:42.375 142 12543.23 74.12 55329.47 88888.00 2008-05-21 01:14:42.500 142 12543.23 74.12 55329.50 88888.00 2008-05-21 01:14:42.625 142 12543.23 74.12 55329.50 88888.00 2008-05-21 01:14:42.750 142 12543.27 74.10 55329.47 88888.00 2008-05-21 01:14:42.875 142 12543.35 74.12 55329.50 88888.00 2008-05-21 01:14:43.000 142 12543.27 74.05 55329.45 88888.00 2008-05-21 01:14:43.125 142 12543.17 74.00 55329.45 88888.00 2008-05-21 01:14:43.250 142 12543.17 74.00 55329.47 88888.00 2008-05-21 01:14:43.375 142 12543.23 74.03 55329.45 88888.00 2008-05-21 01:14:43.500 142 12543.20 74.03 55329.45 88888.00 2008-05-21 01:14:43.625 142 12543.17 73.97 55329.45 88888.00 2008-05-21 01:14:43.750 142 12543.20 73.95 55329.47 88888.00 2008-05-21 01:14:43.875 142 12543.27 73.95 55329.47 88888.00 2008-05-21 01:14:44.000 142 12543.23 73.97 55329.47 88888.00 2008-05-21 01:14:44.125 142 12543.17 73.97 55329.50 88888.00 2008-05-21 01:14:44.250 142 12543.20 73.92 55329.50 88888.00 2008-05-21 01:14:44.375 142 12543.25 73.92 55329.50 88888.00 2008-05-21 01:14:44.500 142 12543.23 73.88 55329.45 88888.00 2008-05-21 01:14:44.625 142 12543.15 73.88 55329.47 88888.00 2008-05-21 01:14:44.750 142 12543.12 73.88 55329.47 88888.00 2008-05-21 01:14:44.875 142 12543.10 73.85 55329.47 88888.00 2008-05-21 01:14:45.000 142 12543.15 73.83 55329.47 88888.00 2008-05-21 01:14:45.125 142 12543.10 73.83 55329.50 88888.00 2008-05-21 01:14:45.250 142 12543.02 73.80 55329.53 88888.00 2008-05-21 01:14:45.375 142 12543.05 73.80 55329.53 88888.00 2008-05-21 01:14:45.500 142 12543.02 73.78 55329.50 88888.00 2008-05-21 01:14:45.625 142 12543.05 73.80 55329.53 88888.00 2008-05-21 01:14:45.750 142 12543.08 73.78 55329.53 88888.00 2008-05-21 01:14:45.875 142 12543.08 73.78 55329.50 88888.00 2008-05-21 01:14:46.000 142 12543.08 73.75 55329.50 88888.00 2008-05-21 01:14:46.125 142 12543.02 73.70 55329.53 88888.00 2008-05-21 01:14:46.250 142 12542.90 73.70 55329.55 88888.00 2008-05-21 01:14:46.375 142 12542.92 73.80 55329.55 88888.00 2008-05-21 01:14:46.500 142 12542.98 73.83 55329.55 88888.00 2008-05-21 01:14:46.625 142 12543.02 73.78 55329.50 88888.00 2008-05-21 01:14:46.750 142 12543.08 73.75 55329.50 88888.00 2008-05-21 01:14:46.875 142 12543.08 73.75 55329.50 88888.00 2008-05-21 01:14:47.000 142 12543.10 73.75 55329.50 88888.00 2008-05-21 01:14:47.125 142 12543.10 73.70 55329.47 88888.00 2008-05-21 01:14:47.250 142 12543.08 73.75 55329.47 88888.00 2008-05-21 01:14:47.375 142 12543.10 73.72 55329.47 88888.00 2008-05-21 01:14:47.500 142 12543.05 73.70 55329.47 88888.00 2008-05-21 01:14:47.625 142 12543.00 73.70 55329.50 88888.00 2008-05-21 01:14:47.750 142 12543.05 73.67 55329.53 88888.00 2008-05-21 01:14:47.875 142 12543.05 73.62 55329.53 88888.00 2008-05-21 01:14:48.000 142 12543.05 73.60 55329.47 88888.00 2008-05-21 01:14:48.125 142 12543.08 73.65 55329.50 88888.00 2008-05-21 01:14:48.250 142 12543.02 73.62 55329.50 88888.00 2008-05-21 01:14:48.375 142 12542.95 73.65 55329.50 88888.00 2008-05-21 01:14:48.500 142 12542.88 73.62 55329.50 88888.00 2008-05-21 01:14:48.625 142 12542.92 73.62 55329.50 88888.00 2008-05-21 01:14:48.750 142 12542.98 73.62 55329.47 88888.00 2008-05-21 01:14:48.875 142 12542.92 73.58 55329.45 88888.00 2008-05-21 01:14:49.000 142 12542.92 73.62 55329.47 88888.00 2008-05-21 01:14:49.125 142 12542.92 73.62 55329.47 88888.00 2008-05-21 01:14:49.250 142 12542.92 73.62 55329.50 88888.00 2008-05-21 01:14:49.375 142 12542.98 73.60 55329.53 88888.00 2008-05-21 01:14:49.500 142 12542.90 73.58 55329.47 88888.00 2008-05-21 01:14:49.625 142 12542.85 73.55 55329.53 88888.00 2008-05-21 01:14:49.750 142 12542.88 73.58 55329.53 88888.00 2008-05-21 01:14:49.875 142 12542.90 73.58 55329.53 88888.00 2008-05-21 01:14:50.000 142 12542.90 73.53 55329.53 88888.00 2008-05-21 01:14:50.125 142 12542.85 73.53 55329.53 88888.00 2008-05-21 01:14:50.250 142 12542.77 73.58 55329.53 88888.00 2008-05-21 01:14:50.375 142 12542.80 73.58 55329.53 88888.00 2008-05-21 01:14:50.500 142 12542.83 73.60 55329.55 88888.00 2008-05-21 01:14:50.625 142 12542.88 73.62 55329.55 88888.00 2008-05-21 01:14:50.750 142 12542.88 73.58 55329.53 88888.00 2008-05-21 01:14:50.875 142 12542.83 73.50 55329.50 88888.00 2008-05-21 01:14:51.000 142 12542.80 73.50 55329.47 88888.00 2008-05-21 01:14:51.125 142 12542.77 73.53 55329.50 88888.00 2008-05-21 01:14:51.250 142 12542.80 73.62 55329.57 88888.00 2008-05-21 01:14:51.375 142 12542.88 73.58 55329.55 88888.00 2008-05-21 01:14:51.500 142 12542.95 73.53 55329.55 88888.00 2008-05-21 01:14:51.625 142 12542.95 73.58 55329.57 88888.00 2008-05-21 01:14:51.750 142 12542.88 73.55 55329.55 88888.00 2008-05-21 01:14:51.875 142 12542.83 73.53 55329.55 88888.00 2008-05-21 01:14:52.000 142 12542.83 73.50 55329.55 88888.00 2008-05-21 01:14:52.125 142 12542.83 73.53 55329.57 88888.00 2008-05-21 01:14:52.250 142 12542.75 73.47 55329.57 88888.00 2008-05-21 01:14:52.375 142 12542.80 73.53 55329.55 88888.00 2008-05-21 01:14:52.500 142 12542.85 73.53 55329.55 88888.00 2008-05-21 01:14:52.625 142 12542.85 73.53 55329.55 88888.00 2008-05-21 01:14:52.750 142 12542.80 73.53 55329.55 88888.00 2008-05-21 01:14:52.875 142 12542.80 73.53 55329.53 88888.00 2008-05-21 01:14:53.000 142 12542.83 73.50 55329.53 88888.00 2008-05-21 01:14:53.125 142 12542.77 73.47 55329.55 88888.00 2008-05-21 01:14:53.250 142 12542.75 73.50 55329.57 88888.00 2008-05-21 01:14:53.375 142 12542.70 73.50 55329.53 88888.00 2008-05-21 01:14:53.500 142 12542.77 73.50 55329.55 88888.00 2008-05-21 01:14:53.625 142 12542.80 73.50 55329.55 88888.00 2008-05-21 01:14:53.750 142 12542.73 73.47 55329.55 88888.00 2008-05-21 01:14:53.875 142 12542.67 73.45 55329.57 88888.00 2008-05-21 01:14:54.000 142 12542.73 73.45 55329.55 88888.00 2008-05-21 01:14:54.125 142 12542.75 73.45 55329.53 88888.00 2008-05-21 01:14:54.250 142 12542.73 73.50 55329.55 88888.00 2008-05-21 01:14:54.375 142 12542.77 73.53 55329.55 88888.00 2008-05-21 01:14:54.500 142 12542.75 73.55 55329.57 88888.00 2008-05-21 01:14:54.625 142 12542.73 73.50 55329.57 88888.00 2008-05-21 01:14:54.750 142 12542.77 73.50 55329.62 88888.00 2008-05-21 01:14:54.875 142 12542.77 73.50 55329.60 88888.00 2008-05-21 01:14:55.000 142 12542.70 73.45 55329.57 88888.00 2008-05-21 01:14:55.125 142 12542.62 73.42 55329.55 88888.00 2008-05-21 01:14:55.250 142 12542.60 73.47 55329.57 88888.00 2008-05-21 01:14:55.375 142 12542.60 73.50 55329.57 88888.00 2008-05-21 01:14:55.500 142 12542.62 73.53 55329.60 88888.00 2008-05-21 01:14:55.625 142 12542.70 73.47 55329.55 88888.00 2008-05-21 01:14:55.750 142 12542.73 73.47 55329.55 88888.00 2008-05-21 01:14:55.875 142 12542.70 73.47 55329.55 88888.00 2008-05-21 01:14:56.000 142 12542.67 73.47 55329.55 88888.00 2008-05-21 01:14:56.125 142 12542.70 73.47 55329.55 88888.00 2008-05-21 01:14:56.250 142 12542.73 73.45 55329.55 88888.00 2008-05-21 01:14:56.375 142 12542.73 73.42 55329.57 88888.00 2008-05-21 01:14:56.500 142 12542.75 73.42 55329.53 88888.00 2008-05-21 01:14:56.625 142 12542.75 73.38 55329.55 88888.00 2008-05-21 01:14:56.750 142 12542.80 73.42 55329.55 88888.00 2008-05-21 01:14:56.875 142 12542.85 73.45 55329.53 88888.00 2008-05-21 01:14:57.000 142 12542.88 73.45 55329.53 88888.00 2008-05-21 01:14:57.125 142 12542.85 73.45 55329.50 88888.00 2008-05-21 01:14:57.250 142 12542.85 73.45 55329.55 88888.00 2008-05-21 01:14:57.375 142 12542.90 73.47 55329.57 88888.00 2008-05-21 01:14:57.500 142 12542.80 73.45 55329.53 88888.00 2008-05-21 01:14:57.625 142 12542.80 73.47 55329.53 88888.00 2008-05-21 01:14:57.750 142 12542.80 73.53 55329.55 88888.00 2008-05-21 01:14:57.875 142 12542.77 73.47 55329.53 88888.00 2008-05-21 01:14:58.000 142 12542.77 73.40 55329.47 88888.00 2008-05-21 01:14:58.125 142 12542.83 73.47 55329.50 88888.00 2008-05-21 01:14:58.250 142 12542.90 73.42 55329.53 88888.00 2008-05-21 01:14:58.375 142 12542.85 73.40 55329.50 88888.00 2008-05-21 01:14:58.500 142 12542.80 73.40 55329.53 88888.00 2008-05-21 01:14:58.625 142 12542.83 73.45 55329.53 88888.00 2008-05-21 01:14:58.750 142 12542.77 73.45 55329.55 88888.00 2008-05-21 01:14:58.875 142 12542.75 73.42 55329.55 88888.00 2008-05-21 01:14:59.000 142 12542.77 73.45 55329.55 88888.00 2008-05-21 01:14:59.125 142 12542.85 73.50 55329.55 88888.00 2008-05-21 01:14:59.250 142 12542.88 73.47 55329.57 88888.00 2008-05-21 01:14:59.375 142 12542.77 73.40 55329.53 88888.00 2008-05-21 01:14:59.500 142 12542.77 73.40 55329.50 88888.00 2008-05-21 01:14:59.625 142 12542.88 73.47 55329.50 88888.00 2008-05-21 01:14:59.750 142 12542.92 73.47 55329.53 88888.00 2008-05-21 01:14:59.875 142 12542.90 73.50 55329.55 88888.00 2008-05-21 01:15:00.000 142 12542.90 73.45 55329.50 88888.00 2008-05-21 01:15:00.125 142 12542.90 73.42 55329.47 88888.00 2008-05-21 01:15:00.250 142 12542.85 73.42 55329.53 88888.00 2008-05-21 01:15:00.375 142 12542.88 73.47 55329.50 88888.00 2008-05-21 01:15:00.500 142 12542.85 73.45 55329.47 88888.00 2008-05-21 01:15:00.625 142 12542.88 73.45 55329.47 88888.00 2008-05-21 01:15:00.750 142 12542.90 73.45 55329.50 88888.00 2008-05-21 01:15:00.875 142 12542.83 73.45 55329.47 88888.00 2008-05-21 01:15:01.000 142 12542.77 73.45 55329.47 88888.00 2008-05-21 01:15:01.125 142 12542.88 73.50 55329.53 88888.00 2008-05-21 01:15:01.250 142 12542.90 73.53 55329.55 88888.00 2008-05-21 01:15:01.375 142 12542.90 73.53 55329.55 88888.00 2008-05-21 01:15:01.500 142 12542.90 73.55 55329.55 88888.00 2008-05-21 01:15:01.625 142 12542.90 73.55 55329.53 88888.00 2008-05-21 01:15:01.750 142 12542.90 73.62 55329.50 88888.00 2008-05-21 01:15:01.875 142 12542.92 73.65 55329.53 88888.00 2008-05-21 01:15:02.000 142 12542.95 73.65 55329.55 88888.00 2008-05-21 01:15:02.125 142 12542.95 73.65 55329.53 88888.00 2008-05-21 01:15:02.250 142 12542.98 73.60 55329.50 88888.00 2008-05-21 01:15:02.375 142 12543.00 73.60 55329.47 88888.00 2008-05-21 01:15:02.500 142 12542.98 73.60 55329.47 88888.00 2008-05-21 01:15:02.625 142 12543.00 73.60 55329.53 88888.00 2008-05-21 01:15:02.750 142 12543.05 73.62 55329.53 88888.00 2008-05-21 01:15:02.875 142 12543.08 73.67 55329.50 88888.00 2008-05-21 01:15:03.000 142 12543.02 73.67 55329.45 88888.00 2008-05-21 01:15:03.125 142 12543.05 73.65 55329.45 88888.00 2008-05-21 01:15:03.250 142 12543.00 73.62 55329.43 88888.00 2008-05-21 01:15:03.375 142 12542.95 73.65 55329.43 88888.00 2008-05-21 01:15:03.500 142 12542.98 73.67 55329.43 88888.00 2008-05-21 01:15:03.625 142 12543.02 73.70 55329.45 88888.00 2008-05-21 01:15:03.750 142 12542.98 73.67 55329.43 88888.00 2008-05-21 01:15:03.875 142 12543.00 73.67 55329.43 88888.00 2008-05-21 01:15:04.000 142 12542.98 73.67 55329.40 88888.00 2008-05-21 01:15:04.125 142 12542.98 73.72 55329.43 88888.00 2008-05-21 01:15:04.250 142 12543.02 73.78 55329.45 88888.00 2008-05-21 01:15:04.375 142 12543.05 73.78 55329.43 88888.00 2008-05-21 01:15:04.500 142 12543.05 73.70 55329.40 88888.00 2008-05-21 01:15:04.625 142 12543.02 73.65 55329.43 88888.00 2008-05-21 01:15:04.750 142 12543.00 73.72 55329.43 88888.00 2008-05-21 01:15:04.875 142 12543.00 73.75 55329.43 88888.00 2008-05-21 01:15:05.000 142 12543.02 73.72 55329.38 88888.00 2008-05-21 01:15:05.125 142 12543.08 73.78 55329.40 88888.00 2008-05-21 01:15:05.250 142 12543.08 73.80 55329.45 88888.00 2008-05-21 01:15:05.375 142 12543.08 73.88 55329.43 88888.00 2008-05-21 01:15:05.500 142 12543.05 73.83 55329.45 88888.00 2008-05-21 01:15:05.625 142 12543.10 73.88 55329.47 88888.00 2008-05-21 01:15:05.750 142 12543.15 73.88 55329.45 88888.00 2008-05-21 01:15:05.875 142 12543.20 73.92 55329.45 88888.00 2008-05-21 01:15:06.000 142 12543.30 73.92 55329.43 88888.00 2008-05-21 01:15:06.125 142 12543.25 73.85 55329.43 88888.00 2008-05-21 01:15:06.250 142 12543.17 73.85 55329.43 88888.00 2008-05-21 01:15:06.375 142 12543.25 73.90 55329.43 88888.00 2008-05-21 01:15:06.500 142 12543.25 73.90 55329.43 88888.00 2008-05-21 01:15:06.625 142 12543.25 73.92 55329.38 88888.00 2008-05-21 01:15:06.750 142 12543.27 73.95 55329.38 88888.00 2008-05-21 01:15:06.875 142 12543.30 73.97 55329.35 88888.00 2008-05-21 01:15:07.000 142 12543.30 74.03 55329.32 88888.00 2008-05-21 01:15:07.125 142 12543.27 74.08 55329.30 88888.00 2008-05-21 01:15:07.250 142 12543.33 74.10 55329.30 88888.00 2008-05-21 01:15:07.375 142 12543.40 74.10 55329.28 88888.00 2008-05-21 01:15:07.500 142 12543.40 74.10 55329.30 88888.00 2008-05-21 01:15:07.625 142 12543.38 74.08 55329.30 88888.00 2008-05-21 01:15:07.750 142 12543.38 74.10 55329.30 88888.00 2008-05-21 01:15:07.875 142 12543.40 74.15 55329.30 88888.00 2008-05-21 01:15:08.000 142 12543.48 74.17 55329.30 88888.00 2008-05-21 01:15:08.125 142 12543.50 74.22 55329.28 88888.00 2008-05-21 01:15:08.250 142 12543.45 74.30 55329.28 88888.00 2008-05-21 01:15:08.375 142 12543.50 74.35 55329.28 88888.00 2008-05-21 01:15:08.500 142 12543.48 74.33 55329.28 88888.00 2008-05-21 01:15:08.625 142 12543.42 74.25 55329.22 88888.00 2008-05-21 01:15:08.750 142 12543.35 74.20 55329.22 88888.00 2008-05-21 01:15:08.875 142 12543.45 74.28 55329.25 88888.00 2008-05-21 01:15:09.000 142 12543.55 74.38 55329.28 88888.00 2008-05-21 01:15:09.125 142 12543.55 74.42 55329.25 88888.00 2008-05-21 01:15:09.250 142 12543.55 74.40 55329.25 88888.00 2008-05-21 01:15:09.375 142 12543.60 74.38 55329.25 88888.00 2008-05-21 01:15:09.500 142 12543.62 74.40 55329.22 88888.00 2008-05-21 01:15:09.625 142 12543.65 74.47 55329.25 88888.00 2008-05-21 01:15:09.750 142 12543.70 74.47 55329.22 88888.00 2008-05-21 01:15:09.875 142 12543.70 74.47 55329.20 88888.00 2008-05-21 01:15:10.000 142 12543.65 74.50 55329.15 88888.00 2008-05-21 01:15:10.125 142 12543.62 74.50 55329.15 88888.00 2008-05-21 01:15:10.250 142 12543.60 74.62 55329.20 88888.00 2008-05-21 01:15:10.375 142 12543.75 74.67 55329.22 88888.00 2008-05-21 01:15:10.500 142 12543.75 74.65 55329.22 88888.00 2008-05-21 01:15:10.625 142 12543.70 74.67 55329.20 88888.00 2008-05-21 01:15:10.750 142 12543.70 74.67 55329.15 88888.00 2008-05-21 01:15:10.875 142 12543.73 74.72 55329.15 88888.00 2008-05-21 01:15:11.000 142 12543.77 74.75 55329.15 88888.00 2008-05-21 01:15:11.125 142 12543.77 74.72 55329.15 88888.00 2008-05-21 01:15:11.250 142 12543.75 74.75 55329.15 88888.00 2008-05-21 01:15:11.375 142 12543.80 74.83 55329.12 88888.00 2008-05-21 01:15:11.500 142 12543.80 74.83 55329.12 88888.00 2008-05-21 01:15:11.625 142 12543.80 74.85 55329.12 88888.00 2008-05-21 01:15:11.750 142 12543.88 74.92 55329.15 88888.00 2008-05-21 01:15:11.875 142 12543.98 74.92 55329.20 88888.00 2008-05-21 01:15:12.000 142 12543.95 74.92 55329.18 88888.00 2008-05-21 01:15:12.125 142 12543.85 74.95 55329.15 88888.00 2008-05-21 01:15:12.250 142 12543.77 74.95 55329.10 88888.00 2008-05-21 01:15:12.375 142 12543.90 75.00 55329.10 88888.00 2008-05-21 01:15:12.500 142 12543.95 75.00 55329.07 88888.00 2008-05-21 01:15:12.625 142 12543.98 74.95 55329.10 88888.00 2008-05-21 01:15:12.750 142 12543.98 74.97 55329.10 88888.00 2008-05-21 01:15:12.875 142 12543.95 75.03 55329.10 88888.00 2008-05-21 01:15:13.000 142 12544.00 75.12 55329.10 88888.00 2008-05-21 01:15:13.125 142 12544.02 75.12 55329.10 88888.00 2008-05-21 01:15:13.250 142 12543.98 75.12 55329.10 88888.00 2008-05-21 01:15:13.375 142 12543.98 75.17 55329.07 88888.00 2008-05-21 01:15:13.500 142 12544.08 75.22 55329.10 88888.00 2008-05-21 01:15:13.625 142 12544.12 75.25 55329.10 88888.00 2008-05-21 01:15:13.750 142 12544.15 75.30 55329.12 88888.00 2008-05-21 01:15:13.875 142 12544.10 75.30 55329.12 88888.00 2008-05-21 01:15:14.000 142 12544.05 75.28 55329.05 88888.00 2008-05-21 01:15:14.125 142 12544.00 75.28 55329.05 88888.00 2008-05-21 01:15:14.250 142 12544.02 75.38 55329.10 88888.00 2008-05-21 01:15:14.375 142 12544.12 75.42 55329.05 88888.00 2008-05-21 01:15:14.500 142 12544.15 75.42 55329.05 88888.00 2008-05-21 01:15:14.625 142 12544.17 75.40 55329.03 88888.00 2008-05-21 01:15:14.750 142 12544.15 75.45 55329.05 88888.00 2008-05-21 01:15:14.875 142 12544.17 75.47 55329.03 88888.00 2008-05-21 01:15:15.000 142 12544.15 75.47 55329.00 88888.00 2008-05-21 01:15:15.125 142 12544.23 75.53 55329.00 88888.00 2008-05-21 01:15:15.250 142 12544.30 75.55 55329.03 88888.00 2008-05-21 01:15:15.375 142 12544.35 75.58 55329.05 88888.00 2008-05-21 01:15:15.500 142 12544.30 75.55 55329.03 88888.00 2008-05-21 01:15:15.625 142 12544.30 75.55 55329.03 88888.00 2008-05-21 01:15:15.750 142 12544.33 75.58 55329.03 88888.00 2008-05-21 01:15:15.875 142 12544.27 75.55 55329.00 88888.00 2008-05-21 01:15:16.000 142 12544.27 75.62 55329.00 88888.00 2008-05-21 01:15:16.125 142 12544.27 75.70 55329.00 88888.00 2008-05-21 01:15:16.250 142 12544.20 75.70 55328.97 88888.00 2008-05-21 01:15:16.375 142 12544.23 75.72 55329.03 88888.00 2008-05-21 01:15:16.500 142 12544.27 75.72 55329.03 88888.00 2008-05-21 01:15:16.625 142 12544.30 75.72 55329.03 88888.00 2008-05-21 01:15:16.750 142 12544.33 75.75 55329.00 88888.00 2008-05-21 01:15:16.875 142 12544.40 75.80 55329.00 88888.00 2008-05-21 01:15:17.000 142 12544.38 75.78 55328.97 88888.00 2008-05-21 01:15:17.125 142 12544.33 75.80 55329.00 88888.00 2008-05-21 01:15:17.250 142 12544.30 75.78 55329.03 88888.00 2008-05-21 01:15:17.375 142 12544.38 75.85 55328.95 88888.00 2008-05-21 01:15:17.500 142 12544.40 75.85 55328.95 88888.00 2008-05-21 01:15:17.625 142 12544.45 75.85 55329.00 88888.00 2008-05-21 01:15:17.750 142 12544.45 75.92 55329.03 88888.00 2008-05-21 01:15:17.875 142 12544.40 75.92 55328.97 88888.00 2008-05-21 01:15:18.000 142 12544.33 75.88 55328.93 88888.00 2008-05-21 01:15:18.125 142 12544.25 75.83 55328.93 88888.00 2008-05-21 01:15:18.250 142 12544.30 75.90 55328.95 88888.00 2008-05-21 01:15:18.375 142 12544.50 76.00 55328.95 88888.00 2008-05-21 01:15:18.500 142 12544.52 76.05 55328.93 88888.00 2008-05-21 01:15:18.625 142 12544.45 76.08 55328.95 88888.00 2008-05-21 01:15:18.750 142 12544.45 76.00 55328.93 88888.00 2008-05-21 01:15:18.875 142 12544.48 76.03 55328.95 88888.00 2008-05-21 01:15:19.000 142 12544.50 76.10 55328.95 88888.00 2008-05-21 01:15:19.125 142 12544.52 76.10 55328.95 88888.00 2008-05-21 01:15:19.250 142 12544.48 76.08 55328.95 88888.00 2008-05-21 01:15:19.375 142 12544.50 76.08 55328.90 88888.00 2008-05-21 01:15:19.500 142 12544.58 76.12 55328.90 88888.00 2008-05-21 01:15:19.625 142 12544.62 76.12 55328.93 88888.00 2008-05-21 01:15:19.750 142 12544.58 76.10 55328.88 88888.00 2008-05-21 01:15:19.875 142 12544.58 76.12 55328.90 88888.00 2008-05-21 01:15:20.000 142 12544.55 76.20 55328.88 88888.00 2008-05-21 01:15:20.125 142 12544.55 76.22 55328.90 88888.00 2008-05-21 01:15:20.250 142 12544.58 76.20 55328.90 88888.00 2008-05-21 01:15:20.375 142 12544.60 76.22 55328.88 88888.00 2008-05-21 01:15:20.500 142 12544.60 76.28 55328.90 88888.00 2008-05-21 01:15:20.625 142 12544.60 76.28 55328.90 88888.00 2008-05-21 01:15:20.750 142 12544.62 76.33 55328.88 88888.00 2008-05-21 01:15:20.875 142 12544.60 76.33 55328.93 88888.00 2008-05-21 01:15:21.000 142 12544.65 76.35 55328.93 88888.00 2008-05-21 01:15:21.125 142 12544.67 76.35 55328.93 88888.00 2008-05-21 01:15:21.250 142 12544.62 76.35 55328.88 88888.00 2008-05-21 01:15:21.375 142 12544.62 76.35 55328.88 88888.00 2008-05-21 01:15:21.500 142 12544.60 76.30 55328.85 88888.00 2008-05-21 01:15:21.625 142 12544.58 76.38 55328.85 88888.00 2008-05-21 01:15:21.750 142 12544.58 76.45 55328.88 88888.00 2008-05-21 01:15:21.875 142 12544.55 76.40 55328.88 88888.00 2008-05-21 01:15:22.000 142 12544.60 76.40 55328.88 88888.00 2008-05-21 01:15:22.125 142 12544.62 76.47 55328.88 88888.00 2008-05-21 01:15:22.250 142 12544.58 76.47 55328.93 88888.00 2008-05-21 01:15:22.375 142 12544.58 76.50 55328.93 88888.00 2008-05-21 01:15:22.500 142 12544.67 76.50 55328.93 88888.00 2008-05-21 01:15:22.625 142 12544.67 76.50 55328.88 88888.00 2008-05-21 01:15:22.750 142 12544.60 76.50 55328.88 88888.00 2008-05-21 01:15:22.875 142 12544.62 76.55 55328.85 88888.00 2008-05-21 01:15:23.000 142 12544.65 76.55 55328.85 88888.00 2008-05-21 01:15:23.125 142 12544.73 76.58 55328.88 88888.00 2008-05-21 01:15:23.250 142 12544.73 76.58 55328.85 88888.00 2008-05-21 01:15:23.375 142 12544.80 76.55 55328.85 88888.00 2008-05-21 01:15:23.500 142 12544.77 76.60 55328.85 88888.00 2008-05-21 01:15:23.625 142 12544.73 76.65 55328.85 88888.00 2008-05-21 01:15:23.750 142 12544.73 76.70 55328.88 88888.00 2008-05-21 01:15:23.875 142 12544.75 76.70 55328.88 88888.00 2008-05-21 01:15:24.000 142 12544.77 76.75 55328.88 88888.00 2008-05-21 01:15:24.125 142 12544.75 76.78 55328.88 88888.00 2008-05-21 01:15:24.250 142 12544.77 76.70 55328.88 88888.00 2008-05-21 01:15:24.375 142 12544.83 76.67 55328.85 88888.00 2008-05-21 01:15:24.500 142 12544.83 76.70 55328.88 88888.00 2008-05-21 01:15:24.625 142 12544.75 76.75 55328.88 88888.00 2008-05-21 01:15:24.750 142 12544.75 76.78 55328.85 88888.00 2008-05-21 01:15:24.875 142 12544.77 76.78 55328.88 88888.00 2008-05-21 01:15:25.000 142 12544.75 76.80 55328.85 88888.00 2008-05-21 01:15:25.125 142 12544.67 76.83 55328.85 88888.00 2008-05-21 01:15:25.250 142 12544.73 76.78 55328.85 88888.00 2008-05-21 01:15:25.375 142 12544.83 76.88 55328.88 88888.00 2008-05-21 01:15:25.500 142 12544.90 76.90 55328.90 88888.00 2008-05-21 01:15:25.625 142 12544.85 76.88 55328.90 88888.00 2008-05-21 01:15:25.750 142 12544.83 76.83 55328.88 88888.00 2008-05-21 01:15:25.875 142 12544.77 76.83 55328.85 88888.00 2008-05-21 01:15:26.000 142 12544.75 76.88 55328.88 88888.00 2008-05-21 01:15:26.125 142 12544.75 76.85 55328.85 88888.00 2008-05-21 01:15:26.250 142 12544.77 76.83 55328.88 88888.00 2008-05-21 01:15:26.375 142 12544.85 76.88 55328.90 88888.00 2008-05-21 01:15:26.500 142 12544.80 76.90 55328.93 88888.00 2008-05-21 01:15:26.625 142 12544.83 76.88 55328.90 88888.00 2008-05-21 01:15:26.750 142 12544.85 76.92 55328.90 88888.00 2008-05-21 01:15:26.875 142 12544.80 76.90 55328.88 88888.00 2008-05-21 01:15:27.000 142 12544.85 76.92 55328.85 88888.00 2008-05-21 01:15:27.125 142 12544.88 76.92 55328.90 88888.00 2008-05-21 01:15:27.250 142 12544.80 76.90 55328.90 88888.00 2008-05-21 01:15:27.375 142 12544.80 76.92 55328.88 88888.00 2008-05-21 01:15:27.500 142 12544.88 77.00 55328.88 88888.00 2008-05-21 01:15:27.625 142 12544.90 76.95 55328.88 88888.00 2008-05-21 01:15:27.750 142 12544.90 76.92 55328.85 88888.00 2008-05-21 01:15:27.875 142 12544.88 76.90 55328.82 88888.00 2008-05-21 01:15:28.000 142 12544.88 76.95 55328.85 88888.00 2008-05-21 01:15:28.125 142 12544.90 77.00 55328.88 88888.00 2008-05-21 01:15:28.250 142 12544.83 76.97 55328.88 88888.00 2008-05-21 01:15:28.375 142 12544.83 77.00 55328.88 88888.00 2008-05-21 01:15:28.500 142 12544.88 77.03 55328.85 88888.00 2008-05-21 01:15:28.625 142 12544.90 77.03 55328.82 88888.00 2008-05-21 01:15:28.750 142 12544.92 77.05 55328.80 88888.00 2008-05-21 01:15:28.875 142 12544.92 77.05 55328.85 88888.00 2008-05-21 01:15:29.000 142 12544.90 77.03 55328.82 88888.00 2008-05-21 01:15:29.125 142 12544.92 77.05 55328.85 88888.00 2008-05-21 01:15:29.250 142 12544.85 77.00 55328.88 88888.00 2008-05-21 01:15:29.375 142 12544.85 77.00 55328.85 88888.00 2008-05-21 01:15:29.500 142 12544.85 77.03 55328.85 88888.00 2008-05-21 01:15:29.625 142 12544.88 76.95 55328.82 88888.00 2008-05-21 01:15:29.750 142 12544.88 76.97 55328.85 88888.00 2008-05-21 01:15:29.875 142 12544.83 76.95 55328.85 88888.00 2008-05-21 01:15:30.000 142 12544.83 76.95 55328.82 88888.00 2008-05-21 01:15:30.125 142 12544.90 77.00 55328.85 88888.00 2008-05-21 01:15:30.250 142 12544.95 77.05 55328.88 88888.00 2008-05-21 01:15:30.375 142 12545.00 77.12 55328.88 88888.00 2008-05-21 01:15:30.500 142 12544.98 77.10 55328.85 88888.00 2008-05-21 01:15:30.625 142 12544.92 77.08 55328.88 88888.00 2008-05-21 01:15:30.750 142 12544.95 77.08 55328.88 88888.00 2008-05-21 01:15:30.875 142 12544.98 77.08 55328.88 88888.00 2008-05-21 01:15:31.000 142 12545.00 77.03 55328.85 88888.00 2008-05-21 01:15:31.125 142 12545.02 77.08 55328.82 88888.00 2008-05-21 01:15:31.250 142 12544.95 77.10 55328.85 88888.00 2008-05-21 01:15:31.375 142 12544.95 77.05 55328.85 88888.00 2008-05-21 01:15:31.500 142 12544.95 77.10 55328.88 88888.00 2008-05-21 01:15:31.625 142 12544.95 77.08 55328.85 88888.00 2008-05-21 01:15:31.750 142 12544.95 77.08 55328.88 88888.00 2008-05-21 01:15:31.875 142 12544.98 77.05 55328.88 88888.00 2008-05-21 01:15:32.000 142 12545.00 77.08 55328.85 88888.00 2008-05-21 01:15:32.125 142 12545.05 77.08 55328.88 88888.00 2008-05-21 01:15:32.250 142 12545.00 77.00 55328.82 88888.00 2008-05-21 01:15:32.375 142 12545.05 77.03 55328.82 88888.00 2008-05-21 01:15:32.500 142 12544.98 77.03 55328.82 88888.00 2008-05-21 01:15:32.625 142 12545.02 77.08 55328.85 88888.00 2008-05-21 01:15:32.750 142 12545.08 77.10 55328.88 88888.00 2008-05-21 01:15:32.875 142 12545.08 77.05 55328.85 88888.00 2008-05-21 01:15:33.000 142 12545.05 77.10 55328.88 88888.00 2008-05-21 01:15:33.125 142 12545.08 77.10 55328.88 88888.00 2008-05-21 01:15:33.250 142 12545.02 77.05 55328.85 88888.00 2008-05-21 01:15:33.375 142 12545.05 77.05 55328.82 88888.00 2008-05-21 01:15:33.500 142 12545.02 77.08 55328.80 88888.00 2008-05-21 01:15:33.625 142 12545.00 77.08 55328.85 88888.00 2008-05-21 01:15:33.750 142 12545.00 77.05 55328.85 88888.00 2008-05-21 01:15:33.875 142 12544.98 77.03 55328.82 88888.00 2008-05-21 01:15:34.000 142 12545.00 77.00 55328.80 88888.00 2008-05-21 01:15:34.125 142 12545.05 77.03 55328.80 88888.00 2008-05-21 01:15:34.250 142 12545.05 77.00 55328.75 88888.00 2008-05-21 01:15:34.375 142 12545.15 76.97 55328.75 88888.00 2008-05-21 01:15:34.500 142 12545.17 77.00 55328.80 88888.00 2008-05-21 01:15:34.625 142 12545.23 77.05 55328.82 88888.00 2008-05-21 01:15:34.750 142 12545.25 77.08 55328.85 88888.00 2008-05-21 01:15:34.875 142 12545.25 77.05 55328.82 88888.00 2008-05-21 01:15:35.000 142 12545.23 77.05 55328.82 88888.00 2008-05-21 01:15:35.125 142 12545.30 77.10 55328.85 88888.00 2008-05-21 01:15:35.250 142 12545.25 77.03 55328.82 88888.00 2008-05-21 01:15:35.375 142 12545.25 77.00 55328.82 88888.00 2008-05-21 01:15:35.500 142 12545.27 77.08 55328.82 88888.00 2008-05-21 01:15:35.625 142 12545.40 77.12 55328.82 88888.00 2008-05-21 01:15:35.750 142 12545.40 77.12 55328.88 88888.00 2008-05-21 01:15:35.875 142 12545.38 77.12 55328.88 88888.00 2008-05-21 01:15:36.000 142 12545.35 77.17 55328.88 88888.00 2008-05-21 01:15:36.125 142 12545.40 77.12 55328.88 88888.00 2008-05-21 01:15:36.250 142 12545.33 77.10 55328.85 88888.00 2008-05-21 01:15:36.375 142 12545.35 77.12 55328.82 88888.00 2008-05-21 01:15:36.500 142 12545.38 77.15 55328.85 88888.00 2008-05-21 01:15:36.625 142 12545.42 77.12 55328.88 88888.00 2008-05-21 01:15:36.750 142 12545.50 77.15 55328.88 88888.00 2008-05-21 01:15:36.875 142 12545.52 77.17 55328.90 88888.00 2008-05-21 01:15:37.000 142 12545.48 77.12 55328.88 88888.00 2008-05-21 01:15:37.125 142 12545.40 77.05 55328.85 88888.00 2008-05-21 01:15:37.250 142 12545.42 77.03 55328.85 88888.00 2008-05-21 01:15:37.375 142 12545.45 77.03 55328.85 88888.00 2008-05-21 01:15:37.500 142 12545.30 76.97 55328.82 88888.00 2008-05-21 01:15:37.625 142 12545.27 77.10 55328.88 88888.00 2008-05-21 01:15:37.750 142 12545.38 77.15 55328.93 88888.00 2008-05-21 01:15:37.875 142 12545.45 77.17 55328.93 88888.00 2008-05-21 01:15:38.000 142 12545.42 77.12 55328.88 88888.00 2008-05-21 01:15:38.125 142 12545.40 77.15 55328.85 88888.00 2008-05-21 01:15:38.250 142 12545.40 77.08 55328.88 88888.00 2008-05-21 01:15:38.375 142 12545.48 77.08 55328.88 88888.00 2008-05-21 01:15:38.500 142 12545.40 77.10 55328.93 88888.00 2008-05-21 01:15:38.625 142 12545.40 77.12 55328.93 88888.00 2008-05-21 01:15:38.750 142 12545.45 77.15 55328.93 88888.00 2008-05-21 01:15:38.875 142 12545.42 77.10 55328.93 88888.00 2008-05-21 01:15:39.000 142 12545.45 77.10 55328.93 88888.00 2008-05-21 01:15:39.125 142 12545.42 77.12 55328.95 88888.00 2008-05-21 01:15:39.250 142 12545.40 77.10 55328.93 88888.00 2008-05-21 01:15:39.375 142 12545.42 77.10 55328.93 88888.00 2008-05-21 01:15:39.500 142 12545.38 77.10 55328.93 88888.00 2008-05-21 01:15:39.625 142 12545.40 77.10 55328.88 88888.00 2008-05-21 01:15:39.750 142 12545.35 77.03 55328.90 88888.00 2008-05-21 01:15:39.875 142 12545.42 77.03 55328.93 88888.00 2008-05-21 01:15:40.000 142 12545.52 77.08 55328.93 88888.00 2008-05-21 01:15:40.125 142 12545.48 77.08 55328.93 88888.00 2008-05-21 01:15:40.250 142 12545.42 77.10 55328.93 88888.00 2008-05-21 01:15:40.375 142 12545.42 77.10 55328.90 88888.00 2008-05-21 01:15:40.500 142 12545.42 77.05 55328.93 88888.00 2008-05-21 01:15:40.625 142 12545.48 77.10 55328.95 88888.00 2008-05-21 01:15:40.750 142 12545.48 77.10 55328.95 88888.00 2008-05-21 01:15:40.875 142 12545.48 77.12 55328.93 88888.00 2008-05-21 01:15:41.000 142 12545.50 77.10 55328.93 88888.00 2008-05-21 01:15:41.125 142 12545.48 77.05 55328.95 88888.00 2008-05-21 01:15:41.250 142 12545.42 77.08 55328.95 88888.00 2008-05-21 01:15:41.375 142 12545.50 77.15 55328.93 88888.00 2008-05-21 01:15:41.500 142 12545.50 77.17 55328.93 88888.00 2008-05-21 01:15:41.625 142 12545.48 77.12 55328.95 88888.00 2008-05-21 01:15:41.750 142 12545.48 77.15 55328.95 88888.00 2008-05-21 01:15:41.875 142 12545.45 77.10 55328.95 88888.00 2008-05-21 01:15:42.000 142 12545.45 77.10 55328.93 88888.00 2008-05-21 01:15:42.125 142 12545.45 77.12 55328.93 88888.00 2008-05-21 01:15:42.250 142 12545.50 77.12 55328.95 88888.00 2008-05-21 01:15:42.375 142 12545.55 77.12 55328.97 88888.00 2008-05-21 01:15:42.500 142 12545.48 77.10 55329.00 88888.00 2008-05-21 01:15:42.625 142 12545.42 77.08 55329.00 88888.00 2008-05-21 01:15:42.750 142 12545.40 77.08 55328.97 88888.00 2008-05-21 01:15:42.875 142 12545.42 77.08 55328.97 88888.00 2008-05-21 01:15:43.000 142 12545.48 77.05 55328.97 88888.00 2008-05-21 01:15:43.125 142 12545.48 77.05 55328.95 88888.00 2008-05-21 01:15:43.250 142 12545.42 77.10 55328.95 88888.00 2008-05-21 01:15:43.375 142 12545.42 77.08 55328.93 88888.00 2008-05-21 01:15:43.500 142 12545.42 77.10 55328.97 88888.00 2008-05-21 01:15:43.625 142 12545.42 77.10 55329.00 88888.00 2008-05-21 01:15:43.750 142 12545.42 77.08 55329.00 88888.00 2008-05-21 01:15:43.875 142 12545.42 77.08 55328.97 88888.00 2008-05-21 01:15:44.000 142 12545.45 77.08 55329.00 88888.00 2008-05-21 01:15:44.125 142 12545.52 77.08 55329.00 88888.00 2008-05-21 01:15:44.250 142 12545.48 77.03 55329.00 88888.00 2008-05-21 01:15:44.375 142 12545.48 77.00 55328.97 88888.00 2008-05-21 01:15:44.500 142 12545.45 77.00 55329.00 88888.00 2008-05-21 01:15:44.625 142 12545.48 77.08 55329.03 88888.00 2008-05-21 01:15:44.750 142 12545.50 77.03 55329.00 88888.00 2008-05-21 01:15:44.875 142 12545.45 77.00 55329.03 88888.00 2008-05-21 01:15:45.000 142 12545.52 77.08 55329.03 88888.00 2008-05-21 01:15:45.125 142 12545.60 77.08 55329.03 88888.00 2008-05-21 01:15:45.250 142 12545.52 77.00 55329.00 88888.00 2008-05-21 01:15:45.375 142 12545.50 77.00 55328.97 88888.00 2008-05-21 01:15:45.500 142 12545.48 76.95 55328.95 88888.00 2008-05-21 01:15:45.625 142 12545.55 76.95 55328.97 88888.00 2008-05-21 01:15:45.750 142 12545.58 77.00 55329.03 88888.00 2008-05-21 01:15:45.875 142 12545.60 77.05 55329.03 88888.00 2008-05-21 01:15:46.000 142 12545.60 77.03 55328.97 88888.00 2008-05-21 01:15:46.125 142 12545.55 76.95 55328.97 88888.00 2008-05-21 01:15:46.250 142 12545.50 76.95 55329.03 88888.00 2008-05-21 01:15:46.375 142 12545.58 77.00 55329.03 88888.00 2008-05-21 01:15:46.500 142 12545.60 76.97 55328.97 88888.00 2008-05-21 01:15:46.625 142 12545.60 76.95 55328.97 88888.00 2008-05-21 01:15:46.750 142 12545.60 76.97 55329.00 88888.00 2008-05-21 01:15:46.875 142 12545.60 76.92 55329.03 88888.00 2008-05-21 01:15:47.000 142 12545.62 76.92 55329.00 88888.00 2008-05-21 01:15:47.125 142 12545.62 76.95 55329.05 88888.00 2008-05-21 01:15:47.250 142 12545.58 76.95 55329.05 88888.00 2008-05-21 01:15:47.375 142 12545.60 76.92 55329.00 88888.00 2008-05-21 01:15:47.500 142 12545.58 76.88 55329.00 88888.00 2008-05-21 01:15:47.625 142 12545.60 76.90 55329.00 88888.00 2008-05-21 01:15:47.750 142 12545.62 76.88 55329.00 88888.00 2008-05-21 01:15:47.875 142 12545.60 76.85 55329.05 88888.00 2008-05-21 01:15:48.000 142 12545.65 76.85 55329.03 88888.00 2008-05-21 01:15:48.125 142 12545.65 76.88 55329.03 88888.00 2008-05-21 01:15:48.250 142 12545.60 76.83 55329.00 88888.00 2008-05-21 01:15:48.375 142 12545.65 76.88 55329.03 88888.00 2008-05-21 01:15:48.500 142 12545.67 76.92 55329.05 88888.00 2008-05-21 01:15:48.625 142 12545.75 76.95 55329.10 88888.00 2008-05-21 01:15:48.750 142 12545.80 76.95 55329.07 88888.00 2008-05-21 01:15:48.875 142 12545.67 76.90 55329.07 88888.00 2008-05-21 01:15:49.000 142 12545.58 76.83 55329.03 88888.00 2008-05-21 01:15:49.125 142 12545.60 76.85 55329.05 88888.00 2008-05-21 01:15:49.250 142 12545.62 76.88 55329.07 88888.00 2008-05-21 01:15:49.375 142 12545.62 76.85 55329.07 88888.00 2008-05-21 01:15:49.500 142 12545.62 76.85 55329.07 88888.00 2008-05-21 01:15:49.625 142 12545.65 76.88 55329.07 88888.00 2008-05-21 01:15:49.750 142 12545.62 76.90 55329.10 88888.00 2008-05-21 01:15:49.875 142 12545.55 76.85 55329.03 88888.00 2008-05-21 01:15:50.000 142 12545.58 76.80 55329.03 88888.00 2008-05-21 01:15:50.125 142 12545.67 76.83 55329.07 88888.00 2008-05-21 01:15:50.250 142 12545.67 76.85 55329.07 88888.00 2008-05-21 01:15:50.375 142 12545.65 76.83 55329.05 88888.00 2008-05-21 01:15:50.500 142 12545.58 76.83 55329.05 88888.00 2008-05-21 01:15:50.625 142 12545.55 76.85 55329.05 88888.00 2008-05-21 01:15:50.750 142 12545.62 76.88 55329.10 88888.00 2008-05-21 01:15:50.875 142 12545.67 76.83 55329.10 88888.00 2008-05-21 01:15:51.000 142 12545.67 76.75 55329.05 88888.00 2008-05-21 01:15:51.125 142 12545.60 76.67 55329.07 88888.00 2008-05-21 01:15:51.250 142 12545.65 76.78 55329.07 88888.00 2008-05-21 01:15:51.375 142 12545.67 76.80 55329.07 88888.00 2008-05-21 01:15:51.500 142 12545.67 76.78 55329.10 88888.00 2008-05-21 01:15:51.625 142 12545.65 76.78 55329.10 88888.00 2008-05-21 01:15:51.750 142 12545.67 76.78 55329.12 88888.00 2008-05-21 01:15:51.875 142 12545.73 76.80 55329.12 88888.00 2008-05-21 01:15:52.000 142 12545.73 76.80 55329.10 88888.00 2008-05-21 01:15:52.125 142 12545.67 76.75 55329.07 88888.00 2008-05-21 01:15:52.250 142 12545.73 76.78 55329.10 88888.00 2008-05-21 01:15:52.375 142 12545.83 76.80 55329.12 88888.00 2008-05-21 01:15:52.500 142 12545.80 76.83 55329.12 88888.00 2008-05-21 01:15:52.625 142 12545.83 76.83 55329.15 88888.00 2008-05-21 01:15:52.750 142 12545.85 76.80 55329.18 88888.00 2008-05-21 01:15:52.875 142 12545.85 76.78 55329.15 88888.00 2008-05-21 01:15:53.000 142 12545.83 76.72 55329.12 88888.00 2008-05-21 01:15:53.125 142 12545.80 76.78 55329.15 88888.00 2008-05-21 01:15:53.250 142 12545.85 76.80 55329.12 88888.00 2008-05-21 01:15:53.375 142 12545.88 76.78 55329.10 88888.00 2008-05-21 01:15:53.500 142 12545.85 76.75 55329.10 88888.00 2008-05-21 01:15:53.625 142 12545.83 76.75 55329.10 88888.00 2008-05-21 01:15:53.750 142 12545.83 76.78 55329.12 88888.00 2008-05-21 01:15:53.875 142 12545.85 76.78 55329.12 88888.00 2008-05-21 01:15:54.000 142 12545.88 76.75 55329.10 88888.00 2008-05-21 01:15:54.125 142 12545.85 76.70 55329.10 88888.00 2008-05-21 01:15:54.250 142 12545.88 76.75 55329.12 88888.00 2008-05-21 01:15:54.375 142 12545.90 76.75 55329.12 88888.00 2008-05-21 01:15:54.500 142 12545.92 76.72 55329.12 88888.00 2008-05-21 01:15:54.625 142 12545.92 76.72 55329.15 88888.00 2008-05-21 01:15:54.750 142 12545.92 76.75 55329.12 88888.00 2008-05-21 01:15:54.875 142 12545.92 76.75 55329.15 88888.00 2008-05-21 01:15:55.000 142 12545.92 76.78 55329.12 88888.00 2008-05-21 01:15:55.125 142 12546.02 76.78 55329.10 88888.00 2008-05-21 01:15:55.250 142 12546.00 76.72 55329.10 88888.00 2008-05-21 01:15:55.375 142 12546.02 76.80 55329.15 88888.00 2008-05-21 01:15:55.500 142 12546.02 76.80 55329.18 88888.00 2008-05-21 01:15:55.625 142 12546.05 76.80 55329.15 88888.00 2008-05-21 01:15:55.750 142 12545.95 76.78 55329.12 88888.00 2008-05-21 01:15:55.875 142 12545.92 76.75 55329.12 88888.00 2008-05-21 01:15:56.000 142 12545.95 76.78 55329.12 88888.00 2008-05-21 01:15:56.125 142 12546.00 76.80 55329.18 88888.00 2008-05-21 01:15:56.250 142 12546.05 76.78 55329.18 88888.00 2008-05-21 01:15:56.375 142 12546.02 76.75 55329.12 88888.00 2008-05-21 01:15:56.500 142 12545.95 76.67 55329.10 88888.00 2008-05-21 01:15:56.625 142 12546.02 76.72 55329.12 88888.00 2008-05-21 01:15:56.750 142 12546.12 76.78 55329.15 88888.00 2008-05-21 01:15:56.875 142 12546.10 76.72 55329.12 88888.00 2008-05-21 01:15:57.000 142 12546.12 76.72 55329.10 88888.00 2008-05-21 01:15:57.125 142 12546.17 76.80 55329.15 88888.00 2008-05-21 01:15:57.250 142 12546.15 76.83 55329.15 88888.00 2008-05-21 01:15:57.375 142 12546.10 76.85 55329.12 88888.00 2008-05-21 01:15:57.500 142 12546.10 76.83 55329.10 88888.00 2008-05-21 01:15:57.625 142 12546.15 76.83 55329.12 88888.00 2008-05-21 01:15:57.750 142 12546.20 76.83 55329.15 88888.00 2008-05-21 01:15:57.875 142 12546.20 76.83 55329.12 88888.00 2008-05-21 01:15:58.000 142 12546.17 76.80 55329.12 88888.00 2008-05-21 01:15:58.125 142 12546.23 76.83 55329.15 88888.00 2008-05-21 01:15:58.250 142 12546.25 76.90 55329.15 88888.00 2008-05-21 01:15:58.375 142 12546.30 76.90 55329.18 88888.00 2008-05-21 01:15:58.500 142 12546.20 76.85 55329.18 88888.00 2008-05-21 01:15:58.625 142 12546.20 76.85 55329.15 88888.00 2008-05-21 01:15:58.750 142 12546.25 76.90 55329.18 88888.00 2008-05-21 01:15:58.875 142 12546.25 76.88 55329.18 88888.00 2008-05-21 01:15:59.000 142 12546.23 76.90 55329.18 88888.00 2008-05-21 01:15:59.125 142 12546.23 76.92 55329.20 88888.00 2008-05-21 01:15:59.250 142 12546.30 76.97 55329.22 88888.00 2008-05-21 01:15:59.375 142 12546.38 76.97 55329.20 88888.00 2008-05-21 01:15:59.500 142 12546.35 76.95 55329.15 88888.00 2008-05-21 01:15:59.625 142 12546.33 76.95 55329.18 88888.00 2008-05-21 01:15:59.750 142 12546.30 76.95 55329.18 88888.00 2008-05-21 01:15:59.875 142 12546.35 77.00 55329.18 88888.00 2008-05-21 01:16:00.000 142 12546.38 77.00 55329.15 88888.00 2008-05-21 01:16:00.125 142 12546.33 77.03 55329.15 88888.00 2008-05-21 01:16:00.250 142 12546.25 76.92 55329.15 88888.00 2008-05-21 01:16:00.375 142 12546.30 76.97 55329.15 88888.00 2008-05-21 01:16:00.500 142 12546.33 76.97 55329.12 88888.00 2008-05-21 01:16:00.625 142 12546.38 76.95 55329.12 88888.00 2008-05-21 01:16:00.750 142 12546.40 76.97 55329.15 88888.00 2008-05-21 01:16:00.875 142 12546.42 77.03 55329.15 88888.00 2008-05-21 01:16:01.000 142 12546.45 77.10 55329.18 88888.00 2008-05-21 01:16:01.125 142 12546.45 77.12 55329.20 88888.00 2008-05-21 01:16:01.250 142 12546.38 77.05 55329.15 88888.00 2008-05-21 01:16:01.375 142 12546.45 77.05 55329.12 88888.00 2008-05-21 01:16:01.500 142 12546.50 77.12 55329.18 88888.00 2008-05-21 01:16:01.625 142 12546.52 77.10 55329.18 88888.00 2008-05-21 01:16:01.750 142 12546.45 77.05 55329.18 88888.00 2008-05-21 01:16:01.875 142 12546.45 77.10 55329.15 88888.00 2008-05-21 01:16:02.000 142 12546.48 77.08 55329.12 88888.00 2008-05-21 01:16:02.125 142 12546.50 77.12 55329.15 88888.00 2008-05-21 01:16:02.250 142 12546.48 77.20 55329.18 88888.00 2008-05-21 01:16:02.375 142 12546.50 77.22 55329.18 88888.00 2008-05-21 01:16:02.500 142 12546.55 77.25 55329.20 88888.00 2008-05-21 01:16:02.625 142 12546.55 77.17 55329.18 88888.00 2008-05-21 01:16:02.750 142 12546.60 77.17 55329.18 88888.00 2008-05-21 01:16:02.875 142 12546.62 77.25 55329.15 88888.00 2008-05-21 01:16:03.000 142 12546.65 77.25 55329.20 88888.00 2008-05-21 01:16:03.125 142 12546.70 77.20 55329.15 88888.00 2008-05-21 01:16:03.250 142 12546.70 77.25 55329.15 88888.00 2008-05-21 01:16:03.375 142 12546.70 77.25 55329.15 88888.00 2008-05-21 01:16:03.500 142 12546.65 77.25 55329.15 88888.00 2008-05-21 01:16:03.625 142 12546.62 77.22 55329.18 88888.00 2008-05-21 01:16:03.750 142 12546.65 77.22 55329.15 88888.00 2008-05-21 01:16:03.875 142 12546.65 77.22 55329.15 88888.00 2008-05-21 01:16:04.000 142 12546.73 77.28 55329.12 88888.00 2008-05-21 01:16:04.125 142 12546.73 77.35 55329.12 88888.00 2008-05-21 01:16:04.250 142 12546.65 77.33 55329.15 88888.00 2008-05-21 01:16:04.375 142 12546.67 77.33 55329.15 88888.00 2008-05-21 01:16:04.500 142 12546.85 77.40 55329.15 88888.00 2008-05-21 01:16:04.625 142 12546.85 77.40 55329.10 88888.00 2008-05-21 01:16:04.750 142 12546.77 77.40 55329.15 88888.00 2008-05-21 01:16:04.875 142 12546.83 77.40 55329.12 88888.00 2008-05-21 01:16:05.000 142 12546.85 77.40 55329.12 88888.00 2008-05-21 01:16:05.125 142 12546.80 77.40 55329.12 88888.00 2008-05-21 01:16:05.250 142 12546.83 77.45 55329.12 88888.00 2008-05-21 01:16:05.375 142 12546.83 77.47 55329.12 88888.00 2008-05-21 01:16:05.500 142 12546.77 77.47 55329.15 88888.00 2008-05-21 01:16:05.625 142 12546.83 77.50 55329.12 88888.00 2008-05-21 01:16:05.750 142 12546.83 77.50 55329.12 88888.00 2008-05-21 01:16:05.875 142 12546.80 77.45 55329.10 88888.00 2008-05-21 01:16:06.000 142 12546.80 77.45 55329.05 88888.00 2008-05-21 01:16:06.125 142 12546.83 77.53 55329.07 88888.00 2008-05-21 01:16:06.250 142 12546.95 77.55 55329.15 88888.00 2008-05-21 01:16:06.375 142 12546.98 77.60 55329.12 88888.00 2008-05-21 01:16:06.500 142 12546.85 77.58 55329.12 88888.00 2008-05-21 01:16:06.625 142 12546.85 77.58 55329.12 88888.00 2008-05-21 01:16:06.750 142 12546.92 77.58 55329.15 88888.00 2008-05-21 01:16:06.875 142 12546.85 77.60 55329.12 88888.00 2008-05-21 01:16:07.000 142 12546.92 77.58 55329.10 88888.00 2008-05-21 01:16:07.125 142 12546.95 77.60 55329.15 88888.00 2008-05-21 01:16:07.250 142 12546.98 77.62 55329.12 88888.00 2008-05-21 01:16:07.375 142 12547.08 77.67 55329.10 88888.00 2008-05-21 01:16:07.500 142 12547.05 77.67 55329.15 88888.00 2008-05-21 01:16:07.625 142 12547.00 77.67 55329.10 88888.00 2008-05-21 01:16:07.750 142 12547.05 77.72 55329.12 88888.00 2008-05-21 01:16:07.875 142 12547.12 77.75 55329.12 88888.00 2008-05-21 01:16:08.000 142 12547.12 77.78 55329.12 88888.00 2008-05-21 01:16:08.125 142 12547.15 77.78 55329.15 88888.00 2008-05-21 01:16:08.250 142 12547.17 77.72 55329.10 88888.00 2008-05-21 01:16:08.375 142 12547.23 77.78 55329.07 88888.00 2008-05-21 01:16:08.500 142 12547.20 77.78 55329.07 88888.00 2008-05-21 01:16:08.625 142 12547.20 77.78 55329.07 88888.00 2008-05-21 01:16:08.750 142 12547.25 77.72 55329.10 88888.00 2008-05-21 01:16:08.875 142 12547.25 77.70 55329.10 88888.00 2008-05-21 01:16:09.000 142 12547.25 77.78 55329.10 88888.00 2008-05-21 01:16:09.125 142 12547.30 77.85 55329.12 88888.00 2008-05-21 01:16:09.250 142 12547.27 77.85 55329.12 88888.00 2008-05-21 01:16:09.375 142 12547.27 77.83 55329.07 88888.00 2008-05-21 01:16:09.500 142 12547.30 77.83 55329.10 88888.00 2008-05-21 01:16:09.625 142 12547.40 77.85 55329.10 88888.00 2008-05-21 01:16:09.750 142 12547.40 77.90 55329.07 88888.00 2008-05-21 01:16:09.875 142 12547.42 77.92 55329.07 88888.00 2008-05-21 01:16:10.000 142 12547.52 77.97 55329.10 88888.00 2008-05-21 01:16:10.125 142 12547.48 77.95 55329.05 88888.00 2008-05-21 01:16:10.250 142 12547.35 77.90 55329.00 88888.00 2008-05-21 01:16:10.375 142 12547.35 77.92 55329.07 88888.00 2008-05-21 01:16:10.500 142 12547.40 77.97 55329.05 88888.00 2008-05-21 01:16:10.625 142 12547.40 78.03 55329.03 88888.00 2008-05-21 01:16:10.750 142 12547.42 78.00 55329.03 88888.00 2008-05-21 01:16:10.875 142 12547.50 78.00 55329.05 88888.00 2008-05-21 01:16:11.000 142 12547.52 78.05 55329.03 88888.00 2008-05-21 01:16:11.125 142 12547.52 78.03 55329.03 88888.00 2008-05-21 01:16:11.250 142 12547.52 78.05 55329.03 88888.00 2008-05-21 01:16:11.375 142 12547.52 78.03 55329.00 88888.00 2008-05-21 01:16:11.500 142 12547.52 78.03 55329.03 88888.00 2008-05-21 01:16:11.625 142 12547.60 78.10 55329.07 88888.00 2008-05-21 01:16:11.750 142 12547.70 78.12 55329.07 88888.00 2008-05-21 01:16:11.875 142 12547.62 78.10 55329.07 88888.00 2008-05-21 01:16:12.000 142 12547.62 78.10 55329.07 88888.00 2008-05-21 01:16:12.125 142 12547.60 78.10 55329.07 88888.00 2008-05-21 01:16:12.250 142 12547.62 78.10 55329.07 88888.00 2008-05-21 01:16:12.375 142 12547.70 78.15 55329.07 88888.00 2008-05-21 01:16:12.500 142 12547.70 78.15 55329.07 88888.00 2008-05-21 01:16:12.625 142 12547.73 78.17 55329.05 88888.00 2008-05-21 01:16:12.750 142 12547.77 78.25 55329.10 88888.00 2008-05-21 01:16:12.875 142 12547.83 78.22 55329.07 88888.00 2008-05-21 01:16:13.000 142 12547.85 78.22 55329.05 88888.00 2008-05-21 01:16:13.125 142 12547.85 78.20 55329.05 88888.00 2008-05-21 01:16:13.250 142 12547.85 78.22 55329.07 88888.00 2008-05-21 01:16:13.375 142 12547.90 78.25 55329.05 88888.00 2008-05-21 01:16:13.500 142 12547.90 78.22 55329.03 88888.00 2008-05-21 01:16:13.625 142 12547.88 78.20 55329.05 88888.00 2008-05-21 01:16:13.750 142 12547.95 78.28 55329.07 88888.00 2008-05-21 01:16:13.875 142 12547.88 78.28 55329.07 88888.00 2008-05-21 01:16:14.000 142 12547.92 78.33 55329.10 88888.00 2008-05-21 01:16:14.125 142 12547.98 78.33 55329.10 88888.00 2008-05-21 01:16:14.250 142 12548.02 78.30 55329.07 88888.00 2008-05-21 01:16:14.375 142 12548.12 78.38 55329.07 88888.00 2008-05-21 01:16:14.500 142 12548.12 78.40 55329.07 88888.00 2008-05-21 01:16:14.625 142 12548.08 78.40 55329.05 88888.00 2008-05-21 01:16:14.750 142 12548.05 78.38 55329.05 88888.00 2008-05-21 01:16:14.875 142 12548.08 78.38 55329.05 88888.00 2008-05-21 01:16:15.000 142 12548.08 78.35 55329.05 88888.00 2008-05-21 01:16:15.125 142 12548.08 78.35 55329.10 88888.00 2008-05-21 01:16:15.250 142 12548.08 78.42 55329.07 88888.00 2008-05-21 01:16:15.375 142 12548.15 78.45 55329.07 88888.00 2008-05-21 01:16:15.500 142 12548.17 78.50 55329.10 88888.00 2008-05-21 01:16:15.625 142 12548.20 78.53 55329.12 88888.00 2008-05-21 01:16:15.750 142 12548.23 78.45 55329.07 88888.00 2008-05-21 01:16:15.875 142 12548.15 78.38 55329.05 88888.00 2008-05-21 01:16:16.000 142 12548.12 78.40 55329.00 88888.00 2008-05-21 01:16:16.125 142 12548.17 78.42 55329.05 88888.00 2008-05-21 01:16:16.250 142 12548.23 78.42 55329.05 88888.00 2008-05-21 01:16:16.375 142 12548.27 78.42 55329.05 88888.00 2008-05-21 01:16:16.500 142 12548.25 78.45 55329.05 88888.00 2008-05-21 01:16:16.625 142 12548.23 78.50 55329.03 88888.00 2008-05-21 01:16:16.750 142 12548.27 78.55 55329.03 88888.00 2008-05-21 01:16:16.875 142 12548.42 78.55 55329.03 88888.00 2008-05-21 01:16:17.000 142 12548.38 78.50 55329.00 88888.00 2008-05-21 01:16:17.125 142 12548.25 78.45 55329.03 88888.00 2008-05-21 01:16:17.250 142 12548.30 78.53 55329.03 88888.00 2008-05-21 01:16:17.375 142 12548.35 78.50 55329.00 88888.00 2008-05-21 01:16:17.500 142 12548.38 78.50 55329.00 88888.00 2008-05-21 01:16:17.625 142 12548.45 78.55 55329.00 88888.00 2008-05-21 01:16:17.750 142 12548.48 78.58 55329.00 88888.00 2008-05-21 01:16:17.875 142 12548.50 78.55 55329.00 88888.00 2008-05-21 01:16:18.000 142 12548.45 78.53 55329.00 88888.00 2008-05-21 01:16:18.125 142 12548.35 78.50 55328.97 88888.00 2008-05-21 01:16:18.250 142 12548.38 78.53 55329.00 88888.00 2008-05-21 01:16:18.375 142 12548.48 78.53 55328.97 88888.00 2008-05-21 01:16:18.500 142 12548.48 78.55 55328.95 88888.00 2008-05-21 01:16:18.625 142 12548.48 78.53 55328.97 88888.00 2008-05-21 01:16:18.750 142 12548.42 78.53 55328.95 88888.00 2008-05-21 01:16:18.875 142 12548.45 78.58 55329.00 88888.00 2008-05-21 01:16:19.000 142 12548.52 78.62 55329.00 88888.00 2008-05-21 01:16:19.125 142 12548.58 78.67 55329.03 88888.00 2008-05-21 01:16:19.250 142 12548.60 78.67 55329.03 88888.00 2008-05-21 01:16:19.375 142 12548.67 78.62 55329.00 88888.00 2008-05-21 01:16:19.500 142 12548.62 78.60 55328.97 88888.00 2008-05-21 01:16:19.625 142 12548.60 78.58 55328.97 88888.00 2008-05-21 01:16:19.750 142 12548.65 78.62 55328.95 88888.00 2008-05-21 01:16:19.875 142 12548.65 78.65 55328.95 88888.00 2008-05-21 01:16:20.000 142 12548.67 78.65 55328.95 88888.00 2008-05-21 01:16:20.125 142 12548.70 78.65 55328.95 88888.00 2008-05-21 01:16:20.250 142 12548.75 78.70 55329.00 88888.00 2008-05-21 01:16:20.375 142 12548.77 78.70 55329.00 88888.00 2008-05-21 01:16:20.500 142 12548.75 78.70 55329.00 88888.00 2008-05-21 01:16:20.625 142 12548.80 78.72 55329.03 88888.00 2008-05-21 01:16:20.750 142 12548.88 78.75 55329.05 88888.00 2008-05-21 01:16:20.875 142 12548.85 78.75 55329.05 88888.00 2008-05-21 01:16:21.000 142 12548.85 78.78 55329.03 88888.00 2008-05-21 01:16:21.125 142 12548.83 78.78 55329.00 88888.00 2008-05-21 01:16:21.250 142 12548.77 78.72 55328.97 88888.00 2008-05-21 01:16:21.375 142 12548.83 78.75 55328.97 88888.00 2008-05-21 01:16:21.500 142 12548.88 78.78 55328.95 88888.00 2008-05-21 01:16:21.625 142 12548.85 78.75 55328.93 88888.00 2008-05-21 01:16:21.750 142 12548.83 78.72 55328.93 88888.00 2008-05-21 01:16:21.875 142 12548.88 78.78 55328.97 88888.00 2008-05-21 01:16:22.000 142 12548.90 78.78 55328.97 88888.00 2008-05-21 01:16:22.125 142 12548.92 78.78 55328.97 88888.00 2008-05-21 01:16:22.250 142 12548.90 78.83 55328.95 88888.00 2008-05-21 01:16:22.375 142 12548.90 78.85 55329.00 88888.00 2008-05-21 01:16:22.500 142 12548.92 78.83 55329.03 88888.00 2008-05-21 01:16:22.625 142 12548.90 78.80 55329.00 88888.00 2008-05-21 01:16:22.750 142 12548.88 78.75 55328.97 88888.00 2008-05-21 01:16:22.875 142 12548.92 78.75 55328.97 88888.00 2008-05-21 01:16:23.000 142 12548.88 78.80 55328.95 88888.00 2008-05-21 01:16:23.125 142 12548.88 78.83 55328.97 88888.00 2008-05-21 01:16:23.250 142 12548.88 78.75 55328.97 88888.00 2008-05-21 01:16:23.375 142 12548.95 78.80 55328.97 88888.00 2008-05-21 01:16:23.500 142 12548.92 78.83 55329.00 88888.00 2008-05-21 01:16:23.625 142 12548.92 78.83 55329.03 88888.00 2008-05-21 01:16:23.750 142 12548.95 78.80 55329.05 88888.00 2008-05-21 01:16:23.875 142 12549.00 78.83 55329.07 88888.00 2008-05-21 01:16:24.000 142 12549.00 78.85 55329.05 88888.00 2008-05-21 01:16:24.125 142 12549.00 78.85 55329.05 88888.00 2008-05-21 01:16:24.250 142 12549.00 78.90 55329.07 88888.00 2008-05-21 01:16:24.375 142 12549.00 78.88 55329.10 88888.00 2008-05-21 01:16:24.500 142 12549.02 78.85 55329.05 88888.00 2008-05-21 01:16:24.625 142 12549.02 78.80 55329.05 88888.00 2008-05-21 01:16:24.750 142 12549.00 78.80 55329.07 88888.00 2008-05-21 01:16:24.875 142 12548.95 78.80 55329.05 88888.00 2008-05-21 01:16:25.000 142 12548.95 78.83 55329.03 88888.00 2008-05-21 01:16:25.125 142 12548.92 78.88 55329.07 88888.00 2008-05-21 01:16:25.250 142 12548.92 78.83 55329.05 88888.00 2008-05-21 01:16:25.375 142 12548.95 78.83 55329.05 88888.00 2008-05-21 01:16:25.500 142 12549.02 78.83 55329.07 88888.00 2008-05-21 01:16:25.625 142 12549.00 78.85 55329.05 88888.00 2008-05-21 01:16:25.750 142 12549.02 78.90 55329.05 88888.00 2008-05-21 01:16:25.875 142 12549.05 78.88 55329.07 88888.00 2008-05-21 01:16:26.000 142 12549.00 78.85 55329.05 88888.00 2008-05-21 01:16:26.125 142 12548.98 78.78 55329.03 88888.00 2008-05-21 01:16:26.250 142 12548.92 78.78 55329.05 88888.00 2008-05-21 01:16:26.375 142 12549.00 78.88 55329.05 88888.00 2008-05-21 01:16:26.500 142 12549.00 78.85 55329.07 88888.00 2008-05-21 01:16:26.625 142 12549.02 78.83 55329.05 88888.00 2008-05-21 01:16:26.750 142 12549.02 78.83 55329.05 88888.00 2008-05-21 01:16:26.875 142 12549.00 78.83 55329.10 88888.00 2008-05-21 01:16:27.000 142 12548.98 78.88 55329.12 88888.00 2008-05-21 01:16:27.125 142 12548.95 78.88 55329.12 88888.00 2008-05-21 01:16:27.250 142 12548.95 78.88 55329.10 88888.00 2008-05-21 01:16:27.375 142 12548.92 78.80 55329.07 88888.00 2008-05-21 01:16:27.500 142 12548.92 78.75 55329.10 88888.00 2008-05-21 01:16:27.625 142 12548.88 78.72 55329.10 88888.00 2008-05-21 01:16:27.750 142 12548.83 78.80 55329.10 88888.00 2008-05-21 01:16:27.875 142 12548.90 78.85 55329.10 88888.00 2008-05-21 01:16:28.000 142 12548.90 78.78 55329.05 88888.00 2008-05-21 01:16:28.125 142 12548.92 78.83 55329.07 88888.00 2008-05-21 01:16:28.250 142 12549.00 78.92 55329.12 88888.00 2008-05-21 01:16:28.375 142 12549.08 78.92 55329.18 88888.00 2008-05-21 01:16:28.500 142 12548.98 78.85 55329.12 88888.00 2008-05-21 01:16:28.625 142 12548.90 78.80 55329.12 88888.00 2008-05-21 01:16:28.750 142 12548.95 78.78 55329.12 88888.00 2008-05-21 01:16:28.875 142 12548.92 78.78 55329.12 88888.00 2008-05-21 01:16:29.000 142 12548.92 78.80 55329.12 88888.00 2008-05-21 01:16:29.125 142 12548.95 78.83 55329.12 88888.00 2008-05-21 01:16:29.250 142 12548.92 78.80 55329.12 88888.00 2008-05-21 01:16:29.375 142 12549.00 78.80 55329.12 88888.00 2008-05-21 01:16:29.500 142 12549.05 78.85 55329.15 88888.00 2008-05-21 01:16:29.625 142 12549.02 78.85 55329.18 88888.00 2008-05-21 01:16:29.750 142 12548.98 78.78 55329.12 88888.00 2008-05-21 01:16:29.875 142 12549.00 78.80 55329.12 88888.00 2008-05-21 01:16:30.000 142 12548.98 78.83 55329.15 88888.00 2008-05-21 01:16:30.125 142 12549.00 78.83 55329.15 88888.00 2008-05-21 01:16:30.250 142 12549.02 78.80 55329.15 88888.00 2008-05-21 01:16:30.375 142 12549.05 78.78 55329.12 88888.00 2008-05-21 01:16:30.500 142 12549.02 78.75 55329.10 88888.00 2008-05-21 01:16:30.625 142 12548.98 78.75 55329.10 88888.00 2008-05-21 01:16:30.750 142 12549.02 78.80 55329.12 88888.00 2008-05-21 01:16:30.875 142 12549.10 78.85 55329.12 88888.00 2008-05-21 01:16:31.000 142 12549.05 78.80 55329.12 88888.00 2008-05-21 01:16:31.125 142 12549.05 78.80 55329.15 88888.00 2008-05-21 01:16:31.250 142 12549.05 78.78 55329.15 88888.00 2008-05-21 01:16:31.375 142 12549.12 78.78 55329.15 88888.00 2008-05-21 01:16:31.500 142 12549.20 78.83 55329.18 88888.00 2008-05-21 01:16:31.625 142 12549.17 78.83 55329.18 88888.00 2008-05-21 01:16:31.750 142 12549.10 78.83 55329.15 88888.00 2008-05-21 01:16:31.875 142 12549.10 78.85 55329.18 88888.00 2008-05-21 01:16:32.000 142 12549.08 78.83 55329.15 88888.00 2008-05-21 01:16:32.125 142 12549.08 78.80 55329.15 88888.00 2008-05-21 01:16:32.250 142 12549.08 78.80 55329.15 88888.00 2008-05-21 01:16:32.375 142 12549.15 78.80 55329.12 88888.00 2008-05-21 01:16:32.500 142 12549.17 78.78 55329.12 88888.00 2008-05-21 01:16:32.625 142 12549.15 78.72 55329.15 88888.00 2008-05-21 01:16:32.750 142 12549.15 78.70 55329.15 88888.00 2008-05-21 01:16:32.875 142 12549.20 78.78 55329.12 88888.00 2008-05-21 01:16:33.000 142 12549.27 78.83 55329.10 88888.00 2008-05-21 01:16:33.125 142 12549.33 78.85 55329.15 88888.00 2008-05-21 01:16:33.250 142 12549.27 78.80 55329.15 88888.00 2008-05-21 01:16:33.375 142 12549.30 78.78 55329.18 88888.00 2008-05-21 01:16:33.500 142 12549.30 78.78 55329.15 88888.00 2008-05-21 01:16:33.625 142 12549.27 78.78 55329.12 88888.00 2008-05-21 01:16:33.750 142 12549.23 78.78 55329.15 88888.00 2008-05-21 01:16:33.875 142 12549.20 78.75 55329.15 88888.00 2008-05-21 01:16:34.000 142 12549.30 78.83 55329.18 88888.00 2008-05-21 01:16:34.125 142 12549.38 78.85 55329.18 88888.00 2008-05-21 01:16:34.250 142 12549.30 78.78 55329.15 88888.00 2008-05-21 01:16:34.375 142 12549.23 78.72 55329.12 88888.00 2008-05-21 01:16:34.500 142 12549.17 78.70 55329.12 88888.00 2008-05-21 01:16:34.625 142 12549.25 78.72 55329.18 88888.00 2008-05-21 01:16:34.750 142 12549.33 78.80 55329.20 88888.00 2008-05-21 01:16:34.875 142 12549.33 78.85 55329.25 88888.00 2008-05-21 01:16:35.000 142 12549.27 78.80 55329.20 88888.00 2008-05-21 01:16:35.125 142 12549.33 78.80 55329.22 88888.00 2008-05-21 01:16:35.250 142 12549.33 78.70 55329.18 88888.00 2008-05-21 01:16:35.375 142 12549.30 78.70 55329.18 88888.00 2008-05-21 01:16:35.500 142 12549.27 78.70 55329.12 88888.00 2008-05-21 01:16:35.625 142 12549.30 78.70 55329.18 88888.00 2008-05-21 01:16:35.750 142 12549.35 78.75 55329.15 88888.00 2008-05-21 01:16:35.875 142 12549.40 78.75 55329.18 88888.00 2008-05-21 01:16:36.000 142 12549.40 78.72 55329.18 88888.00 2008-05-21 01:16:36.125 142 12549.42 78.67 55329.20 88888.00 2008-05-21 01:16:36.250 142 12549.38 78.67 55329.22 88888.00 2008-05-21 01:16:36.375 142 12549.42 78.70 55329.22 88888.00 2008-05-21 01:16:36.500 142 12549.45 78.67 55329.22 88888.00 2008-05-21 01:16:36.625 142 12549.48 78.65 55329.22 88888.00 2008-05-21 01:16:36.750 142 12549.45 78.70 55329.22 88888.00 2008-05-21 01:16:36.875 142 12549.40 78.65 55329.22 88888.00 2008-05-21 01:16:37.000 142 12549.38 78.60 55329.18 88888.00 2008-05-21 01:16:37.125 142 12549.35 78.65 55329.22 88888.00 2008-05-21 01:16:37.250 142 12549.35 78.70 55329.25 88888.00 2008-05-21 01:16:37.375 142 12549.40 78.70 55329.22 88888.00 2008-05-21 01:16:37.500 142 12549.45 78.67 55329.22 88888.00 2008-05-21 01:16:37.625 142 12549.42 78.65 55329.25 88888.00 2008-05-21 01:16:37.750 142 12549.40 78.65 55329.28 88888.00 2008-05-21 01:16:37.875 142 12549.40 78.62 55329.25 88888.00 2008-05-21 01:16:38.000 142 12549.45 78.62 55329.22 88888.00 2008-05-21 01:16:38.125 142 12549.55 78.67 55329.22 88888.00 2008-05-21 01:16:38.250 142 12549.48 78.58 55329.22 88888.00 2008-05-21 01:16:38.375 142 12549.48 78.53 55329.20 88888.00 2008-05-21 01:16:38.500 142 12549.45 78.55 55329.25 88888.00 2008-05-21 01:16:38.625 142 12549.48 78.60 55329.28 88888.00 2008-05-21 01:16:38.750 142 12549.60 78.65 55329.28 88888.00 2008-05-21 01:16:38.875 142 12549.52 78.55 55329.25 88888.00 2008-05-21 01:16:39.000 142 12549.50 78.55 55329.25 88888.00 2008-05-21 01:16:39.125 142 12549.50 78.53 55329.28 88888.00 2008-05-21 01:16:39.250 142 12549.50 78.60 55329.30 88888.00 2008-05-21 01:16:39.375 142 12549.55 78.67 55329.30 88888.00 2008-05-21 01:16:39.500 142 12549.60 78.60 55329.28 88888.00 2008-05-21 01:16:39.625 142 12549.70 78.62 55329.30 88888.00 2008-05-21 01:16:39.750 142 12549.70 78.60 55329.28 88888.00 2008-05-21 01:16:39.875 142 12549.62 78.60 55329.22 88888.00 2008-05-21 01:16:40.000 142 12549.55 78.53 55329.20 88888.00 2008-05-21 01:16:40.125 142 12549.55 78.60 55329.25 88888.00 2008-05-21 01:16:40.250 142 12549.55 78.53 55329.28 88888.00 2008-05-21 01:16:40.375 142 12549.52 78.50 55329.25 88888.00 2008-05-21 01:16:40.500 142 12549.48 78.47 55329.25 88888.00 2008-05-21 01:16:40.625 142 12549.52 78.47 55329.25 88888.00 2008-05-21 01:16:40.750 142 12549.50 78.47 55329.25 88888.00 2008-05-21 01:16:40.875 142 12549.55 78.53 55329.25 88888.00 2008-05-21 01:16:41.000 142 12549.58 78.50 55329.25 88888.00 2008-05-21 01:16:41.125 142 12549.52 78.50 55329.30 88888.00 2008-05-21 01:16:41.250 142 12549.48 78.53 55329.32 88888.00 2008-05-21 01:16:41.375 142 12549.58 78.53 55329.35 88888.00 2008-05-21 01:16:41.500 142 12549.62 78.47 55329.30 88888.00 2008-05-21 01:16:41.625 142 12549.65 78.47 55329.30 88888.00 2008-05-21 01:16:41.750 142 12549.60 78.45 55329.35 88888.00 2008-05-21 01:16:41.875 142 12549.58 78.40 55329.35 88888.00 2008-05-21 01:16:42.000 142 12549.55 78.40 55329.32 88888.00 2008-05-21 01:16:42.125 142 12549.58 78.45 55329.35 88888.00 2008-05-21 01:16:42.250 142 12549.55 78.45 55329.35 88888.00 2008-05-21 01:16:42.375 142 12549.60 78.40 55329.35 88888.00 2008-05-21 01:16:42.500 142 12549.67 78.42 55329.35 88888.00 2008-05-21 01:16:42.625 142 12549.65 78.42 55329.35 88888.00 2008-05-21 01:16:42.750 142 12549.62 78.40 55329.35 88888.00 2008-05-21 01:16:42.875 142 12549.55 78.38 55329.35 88888.00 2008-05-21 01:16:43.000 142 12549.55 78.35 55329.35 88888.00 2008-05-21 01:16:43.125 142 12549.48 78.25 55329.35 88888.00 2008-05-21 01:16:43.250 142 12549.40 78.25 55329.32 88888.00 2008-05-21 01:16:43.375 142 12549.45 78.28 55329.35 88888.00 2008-05-21 01:16:43.500 142 12549.42 78.28 55329.32 88888.00 2008-05-21 01:16:43.625 142 12549.48 78.30 55329.35 88888.00 2008-05-21 01:16:43.750 142 12549.55 78.33 55329.38 88888.00 2008-05-21 01:16:43.875 142 12549.55 78.30 55329.38 88888.00 2008-05-21 01:16:44.000 142 12549.52 78.22 55329.40 88888.00 2008-05-21 01:16:44.125 142 12549.55 78.25 55329.43 88888.00 2008-05-21 01:16:44.250 142 12549.45 78.17 55329.38 88888.00 2008-05-21 01:16:44.375 142 12549.45 78.17 55329.38 88888.00 2008-05-21 01:16:44.500 142 12549.45 78.17 55329.40 88888.00 2008-05-21 01:16:44.625 142 12549.48 78.12 55329.40 88888.00 2008-05-21 01:16:44.750 142 12549.38 78.10 55329.43 88888.00 2008-05-21 01:16:44.875 142 12549.40 78.10 55329.43 88888.00 2008-05-21 01:16:45.000 142 12549.50 78.17 55329.43 88888.00 2008-05-21 01:16:45.125 142 12549.52 78.17 55329.40 88888.00 2008-05-21 01:16:45.250 142 12549.45 78.10 55329.43 88888.00 2008-05-21 01:16:45.375 142 12549.52 78.12 55329.45 88888.00 2008-05-21 01:16:45.500 142 12549.55 78.12 55329.47 88888.00 2008-05-21 01:16:45.625 142 12549.52 78.15 55329.47 88888.00 2008-05-21 01:16:45.750 142 12549.55 78.12 55329.50 88888.00 2008-05-21 01:16:45.875 142 12549.48 78.12 55329.47 88888.00 2008-05-21 01:16:46.000 142 12549.48 78.12 55329.45 88888.00 2008-05-21 01:16:46.125 142 12549.55 78.10 55329.47 88888.00 2008-05-21 01:16:46.250 142 12549.55 78.10 55329.50 88888.00 2008-05-21 01:16:46.375 142 12549.52 78.08 55329.50 88888.00 2008-05-21 01:16:46.500 142 12549.50 78.08 55329.50 88888.00 2008-05-21 01:16:46.625 142 12549.48 78.03 55329.53 88888.00 2008-05-21 01:16:46.750 142 12549.45 78.00 55329.53 88888.00 2008-05-21 01:16:46.875 142 12549.42 78.03 55329.57 88888.00 2008-05-21 01:16:47.000 142 12549.38 78.03 55329.53 88888.00 2008-05-21 01:16:47.125 142 12549.33 78.00 55329.57 88888.00 2008-05-21 01:16:47.250 142 12549.25 77.90 55329.57 88888.00 2008-05-21 01:16:47.375 142 12549.35 77.92 55329.57 88888.00 2008-05-21 01:16:47.500 142 12549.33 77.92 55329.55 88888.00 2008-05-21 01:16:47.625 142 12549.30 77.92 55329.55 88888.00 2008-05-21 01:16:47.750 142 12549.33 77.95 55329.60 88888.00 2008-05-21 01:16:47.875 142 12549.25 77.95 55329.55 88888.00 2008-05-21 01:16:48.000 142 12549.23 77.92 55329.55 88888.00 2008-05-21 01:16:48.125 142 12549.25 77.88 55329.57 88888.00 2008-05-21 01:16:48.250 142 12549.23 77.88 55329.60 88888.00 2008-05-21 01:16:48.375 142 12549.30 77.90 55329.62 88888.00 2008-05-21 01:16:48.500 142 12549.27 77.92 55329.62 88888.00 2008-05-21 01:16:48.625 142 12549.20 77.80 55329.60 88888.00 2008-05-21 01:16:48.750 142 12549.15 77.78 55329.57 88888.00 2008-05-21 01:16:48.875 142 12549.08 77.78 55329.57 88888.00 2008-05-21 01:16:49.000 142 12549.10 77.83 55329.60 88888.00 2008-05-21 01:16:49.125 142 12549.17 77.83 55329.62 88888.00 2008-05-21 01:16:49.250 142 12549.27 77.83 55329.60 88888.00 2008-05-21 01:16:49.375 142 12549.23 77.78 55329.62 88888.00 2008-05-21 01:16:49.500 142 12549.12 77.78 55329.57 88888.00 2008-05-21 01:16:49.625 142 12549.17 77.80 55329.60 88888.00 2008-05-21 01:16:49.750 142 12549.15 77.75 55329.60 88888.00 2008-05-21 01:16:49.875 142 12549.15 77.67 55329.60 88888.00 2008-05-21 01:16:50.000 142 12549.25 77.70 55329.65 88888.00 2008-05-21 01:16:50.125 142 12549.25 77.72 55329.65 88888.00 2008-05-21 01:16:50.250 142 12549.23 77.70 55329.65 88888.00 2008-05-21 01:16:50.375 142 12549.27 77.72 55329.65 88888.00 2008-05-21 01:16:50.500 142 12549.25 77.70 55329.68 88888.00 2008-05-21 01:16:50.625 142 12549.20 77.65 55329.68 88888.00 2008-05-21 01:16:50.750 142 12549.10 77.60 55329.62 88888.00 2008-05-21 01:16:50.875 142 12549.05 77.65 55329.68 88888.00 2008-05-21 01:16:51.000 142 12549.10 77.67 55329.68 88888.00 2008-05-21 01:16:51.125 142 12549.12 77.65 55329.70 88888.00 2008-05-21 01:16:51.250 142 12549.12 77.65 55329.70 88888.00 2008-05-21 01:16:51.375 142 12549.08 77.62 55329.68 88888.00 2008-05-21 01:16:51.500 142 12548.95 77.55 55329.70 88888.00 2008-05-21 01:16:51.625 142 12548.98 77.55 55329.70 88888.00 2008-05-21 01:16:51.750 142 12549.02 77.58 55329.72 88888.00 2008-05-21 01:16:51.875 142 12549.08 77.55 55329.72 88888.00 2008-05-21 01:16:52.000 142 12549.02 77.55 55329.68 88888.00 2008-05-21 01:16:52.125 142 12548.98 77.53 55329.70 88888.00 2008-05-21 01:16:52.250 142 12548.95 77.53 55329.78 88888.00 2008-05-21 01:16:52.375 142 12548.95 77.50 55329.78 88888.00 2008-05-21 01:16:52.500 142 12549.00 77.53 55329.75 88888.00 2008-05-21 01:16:52.625 142 12549.05 77.58 55329.75 88888.00 2008-05-21 01:16:52.750 142 12548.98 77.53 55329.75 88888.00 2008-05-21 01:16:52.875 142 12548.95 77.47 55329.75 88888.00 2008-05-21 01:16:53.000 142 12548.95 77.47 55329.78 88888.00 2008-05-21 01:16:53.125 142 12548.95 77.47 55329.80 88888.00 2008-05-21 01:16:53.250 142 12548.95 77.42 55329.82 88888.00 2008-05-21 01:16:53.375 142 12549.02 77.42 55329.82 88888.00 2008-05-21 01:16:53.500 142 12549.05 77.45 55329.85 88888.00 2008-05-21 01:16:53.625 142 12549.05 77.45 55329.82 88888.00 2008-05-21 01:16:53.750 142 12548.95 77.40 55329.82 88888.00 2008-05-21 01:16:53.875 142 12548.85 77.35 55329.82 88888.00 2008-05-21 01:16:54.000 142 12548.83 77.30 55329.80 88888.00 2008-05-21 01:16:54.125 142 12548.85 77.33 55329.82 88888.00 2008-05-21 01:16:54.250 142 12548.90 77.30 55329.85 88888.00 2008-05-21 01:16:54.375 142 12548.90 77.25 55329.88 88888.00 2008-05-21 01:16:54.500 142 12548.90 77.25 55329.85 88888.00 2008-05-21 01:16:54.625 142 12548.98 77.28 55329.85 88888.00 2008-05-21 01:16:54.750 142 12549.00 77.30 55329.85 88888.00 2008-05-21 01:16:54.875 142 12548.95 77.25 55329.85 88888.00 2008-05-21 01:16:55.000 142 12548.90 77.28 55329.82 88888.00 2008-05-21 01:16:55.125 142 12548.83 77.22 55329.88 88888.00 2008-05-21 01:16:55.250 142 12548.80 77.17 55329.88 88888.00 2008-05-21 01:16:55.375 142 12548.83 77.17 55329.88 88888.00 2008-05-21 01:16:55.500 142 12548.88 77.20 55329.88 88888.00 2008-05-21 01:16:55.625 142 12548.90 77.20 55329.90 88888.00 2008-05-21 01:16:55.750 142 12548.85 77.15 55329.93 88888.00 2008-05-21 01:16:55.875 142 12548.77 77.08 55329.93 88888.00 2008-05-21 01:16:56.000 142 12548.83 77.08 55329.93 88888.00 2008-05-21 01:16:56.125 142 12548.88 77.17 55329.93 88888.00 2008-05-21 01:16:56.250 142 12548.83 77.17 55329.95 88888.00 2008-05-21 01:16:56.375 142 12548.85 77.10 55329.93 88888.00 2008-05-21 01:16:56.500 142 12548.85 77.05 55329.90 88888.00 2008-05-21 01:16:56.625 142 12548.83 77.00 55329.93 88888.00 2008-05-21 01:16:56.750 142 12548.75 76.97 55329.95 88888.00 2008-05-21 01:16:56.875 142 12548.77 76.97 55329.97 88888.00 2008-05-21 01:16:57.000 142 12548.85 76.97 55329.95 88888.00 2008-05-21 01:16:57.125 142 12548.80 77.00 55329.97 88888.00 2008-05-21 01:16:57.250 142 12548.75 76.97 55329.97 88888.00 2008-05-21 01:16:57.375 142 12548.77 76.97 55330.00 88888.00 2008-05-21 01:16:57.500 142 12548.80 76.95 55329.97 88888.00 2008-05-21 01:16:57.625 142 12548.80 76.95 55330.00 88888.00 2008-05-21 01:16:57.750 142 12548.77 76.95 55330.00 88888.00 2008-05-21 01:16:57.875 142 12548.73 76.92 55330.00 88888.00 2008-05-21 01:16:58.000 142 12548.73 76.92 55329.97 88888.00 2008-05-21 01:16:58.125 142 12548.85 76.88 55329.97 88888.00 2008-05-21 01:16:58.250 142 12548.83 76.80 55330.00 88888.00 2008-05-21 01:16:58.375 142 12548.75 76.83 55330.03 88888.00 2008-05-21 01:16:58.500 142 12548.70 76.83 55330.05 88888.00 2008-05-21 01:16:58.625 142 12548.67 76.80 55330.03 88888.00 2008-05-21 01:16:58.750 142 12548.67 76.78 55330.05 88888.00 2008-05-21 01:16:58.875 142 12548.67 76.72 55330.00 88888.00 2008-05-21 01:16:59.000 142 12548.65 76.75 55330.00 88888.00 2008-05-21 01:16:59.125 142 12548.73 76.78 55330.00 88888.00 2008-05-21 01:16:59.250 142 12548.60 76.65 55330.03 88888.00 2008-05-21 01:16:59.375 142 12548.58 76.62 55330.03 88888.00 2008-05-21 01:16:59.500 142 12548.55 76.62 55330.03 88888.00 2008-05-21 01:16:59.625 142 12548.60 76.65 55330.03 88888.00 2008-05-21 01:16:59.750 142 12548.67 76.67 55330.03 88888.00 2008-05-21 01:16:59.875 142 12548.67 76.70 55330.05 88888.00 2008-05-21 01:17:00.000 142 12548.65 76.62 55330.05 88888.00 2008-05-21 01:17:00.125 142 12548.60 76.58 55330.05 88888.00 2008-05-21 01:17:00.250 142 12548.55 76.47 55330.05 88888.00 2008-05-21 01:17:00.375 142 12548.58 76.50 55330.07 88888.00 2008-05-21 01:17:00.500 142 12548.65 76.55 55330.10 88888.00 2008-05-21 01:17:00.625 142 12548.70 76.55 55330.12 88888.00 2008-05-21 01:17:00.750 142 12548.65 76.47 55330.12 88888.00 2008-05-21 01:17:00.875 142 12548.62 76.42 55330.07 88888.00 2008-05-21 01:17:01.000 142 12548.60 76.45 55330.10 88888.00 2008-05-21 01:17:01.125 142 12548.58 76.50 55330.12 88888.00 2008-05-21 01:17:01.250 142 12548.55 76.47 55330.15 88888.00 2008-05-21 01:17:01.375 142 12548.65 76.50 55330.18 88888.00 2008-05-21 01:17:01.500 142 12548.62 76.47 55330.20 88888.00 2008-05-21 01:17:01.625 142 12548.55 76.40 55330.20 88888.00 2008-05-21 01:17:01.750 142 12548.55 76.38 55330.20 88888.00 2008-05-21 01:17:01.875 142 12548.58 76.42 55330.20 88888.00 2008-05-21 01:17:02.000 142 12548.58 76.42 55330.18 88888.00 2008-05-21 01:17:02.125 142 12548.52 76.38 55330.20 88888.00 2008-05-21 01:17:02.250 142 12548.52 76.38 55330.18 88888.00 2008-05-21 01:17:02.375 142 12548.60 76.35 55330.15 88888.00 2008-05-21 01:17:02.500 142 12548.62 76.35 55330.18 88888.00 2008-05-21 01:17:02.625 142 12548.65 76.35 55330.20 88888.00 2008-05-21 01:17:02.750 142 12548.55 76.30 55330.20 88888.00 2008-05-21 01:17:02.875 142 12548.52 76.25 55330.20 88888.00 2008-05-21 01:17:03.000 142 12548.55 76.25 55330.20 88888.00 2008-05-21 01:17:03.125 142 12548.55 76.25 55330.25 88888.00 2008-05-21 01:17:03.250 142 12548.62 76.25 55330.25 88888.00 2008-05-21 01:17:03.375 142 12548.65 76.22 55330.22 88888.00 2008-05-21 01:17:03.500 142 12548.62 76.17 55330.22 88888.00 2008-05-21 01:17:03.625 142 12548.60 76.22 55330.22 88888.00 2008-05-21 01:17:03.750 142 12548.60 76.25 55330.28 88888.00 2008-05-21 01:17:03.875 142 12548.62 76.22 55330.25 88888.00 2008-05-21 01:17:04.000 142 12548.60 76.20 55330.22 88888.00 2008-05-21 01:17:04.125 142 12548.62 76.20 55330.25 88888.00 2008-05-21 01:17:04.250 142 12548.58 76.20 55330.28 88888.00 2008-05-21 01:17:04.375 142 12548.60 76.22 55330.28 88888.00 2008-05-21 01:17:04.500 142 12548.58 76.22 55330.28 88888.00 2008-05-21 01:17:04.625 142 12548.58 76.25 55330.30 88888.00 2008-05-21 01:17:04.750 142 12548.60 76.20 55330.30 88888.00 2008-05-21 01:17:04.875 142 12548.60 76.15 55330.32 88888.00 2008-05-21 01:17:05.000 142 12548.65 76.17 55330.30 88888.00 2008-05-21 01:17:05.125 142 12548.67 76.22 55330.35 88888.00 2008-05-21 01:17:05.250 142 12548.58 76.22 55330.32 88888.00 2008-05-21 01:17:05.375 142 12548.58 76.17 55330.32 88888.00 2008-05-21 01:17:05.500 142 12548.58 76.15 55330.30 88888.00 2008-05-21 01:17:05.625 142 12548.55 76.15 55330.30 88888.00 2008-05-21 01:17:05.750 142 12548.58 76.17 55330.30 88888.00 2008-05-21 01:17:05.875 142 12548.58 76.17 55330.28 88888.00 2008-05-21 01:17:06.000 142 12548.62 76.20 55330.30 88888.00 2008-05-21 01:17:06.125 142 12548.60 76.17 55330.35 88888.00 2008-05-21 01:17:06.250 142 12548.50 76.10 55330.32 88888.00 2008-05-21 01:17:06.375 142 12548.55 76.12 55330.32 88888.00 2008-05-21 01:17:06.500 142 12548.55 76.08 55330.30 88888.00 2008-05-21 01:17:06.625 142 12548.60 76.10 55330.30 88888.00 2008-05-21 01:17:06.750 142 12548.60 76.17 55330.32 88888.00 2008-05-21 01:17:06.875 142 12548.60 76.17 55330.32 88888.00 2008-05-21 01:17:07.000 142 12548.62 76.15 55330.32 88888.00 2008-05-21 01:17:07.125 142 12548.58 76.17 55330.35 88888.00 2008-05-21 01:17:07.250 142 12548.52 76.12 55330.35 88888.00 2008-05-21 01:17:07.375 142 12548.52 76.15 55330.35 88888.00 2008-05-21 01:17:07.500 142 12548.50 76.12 55330.32 88888.00 2008-05-21 01:17:07.625 142 12548.55 76.12 55330.30 88888.00 2008-05-21 01:17:07.750 142 12548.52 76.10 55330.30 88888.00 2008-05-21 01:17:07.875 142 12548.52 76.08 55330.32 88888.00 2008-05-21 01:17:08.000 142 12548.52 76.15 55330.32 88888.00 2008-05-21 01:17:08.125 142 12548.52 76.17 55330.35 88888.00 2008-05-21 01:17:08.250 142 12548.55 76.10 55330.32 88888.00 2008-05-21 01:17:08.375 142 12548.60 76.10 55330.32 88888.00 2008-05-21 01:17:08.500 142 12548.52 76.10 55330.32 88888.00 2008-05-21 01:17:08.625 142 12548.55 76.10 55330.32 88888.00 2008-05-21 01:17:08.750 142 12548.58 76.10 55330.32 88888.00 2008-05-21 01:17:08.875 142 12548.52 76.12 55330.32 88888.00 2008-05-21 01:17:09.000 142 12548.50 76.10 55330.30 88888.00 2008-05-21 01:17:09.125 142 12548.50 76.10 55330.30 88888.00 2008-05-21 01:17:09.250 142 12548.55 76.08 55330.35 88888.00 2008-05-21 01:17:09.375 142 12548.58 76.12 55330.38 88888.00 2008-05-21 01:17:09.500 142 12548.52 76.10 55330.35 88888.00 2008-05-21 01:17:09.625 142 12548.62 76.15 55330.32 88888.00 2008-05-21 01:17:09.750 142 12548.75 76.17 55330.30 88888.00 2008-05-21 01:17:09.875 142 12548.65 76.10 55330.30 88888.00 2008-05-21 01:17:10.000 142 12548.58 76.05 55330.28 88888.00 2008-05-21 01:17:10.125 142 12548.55 76.03 55330.30 88888.00 2008-05-21 01:17:10.250 142 12548.55 76.08 55330.30 88888.00 2008-05-21 01:17:10.375 142 12548.67 76.17 55330.32 88888.00 2008-05-21 01:17:10.500 142 12548.70 76.15 55330.35 88888.00 2008-05-21 01:17:10.625 142 12548.67 76.15 55330.35 88888.00 2008-05-21 01:17:10.750 142 12548.73 76.10 55330.35 88888.00 2008-05-21 01:17:10.875 142 12548.73 76.12 55330.32 88888.00 2008-05-21 01:17:11.000 142 12548.73 76.17 55330.32 88888.00 2008-05-21 01:17:11.125 142 12548.75 76.17 55330.32 88888.00 2008-05-21 01:17:11.250 142 12548.62 76.10 55330.28 88888.00 2008-05-21 01:17:11.375 142 12548.60 76.08 55330.28 88888.00 2008-05-21 01:17:11.500 142 12548.60 76.12 55330.30 88888.00 2008-05-21 01:17:11.625 142 12548.58 76.15 55330.32 88888.00 2008-05-21 01:17:11.750 142 12548.62 76.20 55330.32 88888.00 2008-05-21 01:17:11.875 142 12548.62 76.22 55330.35 88888.00 2008-05-21 01:17:12.000 142 12548.65 76.17 55330.35 88888.00 2008-05-21 01:17:12.125 142 12548.70 76.17 55330.38 88888.00 2008-05-21 01:17:12.250 142 12548.65 76.15 55330.35 88888.00 2008-05-21 01:17:12.375 142 12548.73 76.17 55330.35 88888.00 2008-05-21 01:17:12.500 142 12548.75 76.15 55330.35 88888.00 2008-05-21 01:17:12.625 142 12548.73 76.17 55330.38 88888.00 2008-05-21 01:17:12.750 142 12548.75 76.17 55330.40 88888.00 2008-05-21 01:17:12.875 142 12548.77 76.25 55330.40 88888.00 2008-05-21 01:17:13.000 142 12548.75 76.25 55330.35 88888.00 2008-05-21 01:17:13.125 142 12548.75 76.20 55330.35 88888.00 2008-05-21 01:17:13.250 142 12548.73 76.17 55330.35 88888.00 2008-05-21 01:17:13.375 142 12548.75 76.25 55330.32 88888.00 2008-05-21 01:17:13.500 142 12548.70 76.30 55330.35 88888.00 2008-05-21 01:17:13.625 142 12548.77 76.33 55330.32 88888.00 2008-05-21 01:17:13.750 142 12548.80 76.33 55330.32 88888.00 2008-05-21 01:17:13.875 142 12548.83 76.33 55330.32 88888.00 2008-05-21 01:17:14.000 142 12548.83 76.30 55330.32 88888.00 2008-05-21 01:17:14.125 142 12548.80 76.22 55330.35 88888.00 2008-05-21 01:17:14.250 142 12548.88 76.30 55330.35 88888.00 2008-05-21 01:17:14.375 142 12548.90 76.30 55330.32 88888.00 2008-05-21 01:17:14.500 142 12548.85 76.28 55330.32 88888.00 2008-05-21 01:17:14.625 142 12548.88 76.35 55330.35 88888.00 2008-05-21 01:17:14.750 142 12548.92 76.33 55330.35 88888.00 2008-05-21 01:17:14.875 142 12548.92 76.33 55330.38 88888.00 2008-05-21 01:17:15.000 142 12548.92 76.40 55330.35 88888.00 2008-05-21 01:17:15.125 142 12548.92 76.38 55330.35 88888.00 2008-05-21 01:17:15.250 142 12548.88 76.35 55330.35 88888.00 2008-05-21 01:17:15.375 142 12548.95 76.33 55330.35 88888.00 2008-05-21 01:17:15.500 142 12549.02 76.38 55330.38 88888.00 2008-05-21 01:17:15.625 142 12548.98 76.42 55330.38 88888.00 2008-05-21 01:17:15.750 142 12548.95 76.47 55330.35 88888.00 2008-05-21 01:17:15.875 142 12548.98 76.42 55330.35 88888.00 2008-05-21 01:17:16.000 142 12549.00 76.33 55330.30 88888.00 2008-05-21 01:17:16.125 142 12549.00 76.30 55330.35 88888.00 2008-05-21 01:17:16.250 142 12548.98 76.42 55330.40 88888.00 2008-05-21 01:17:16.375 142 12549.02 76.47 55330.38 88888.00 2008-05-21 01:17:16.500 142 12549.02 76.45 55330.38 88888.00 2008-05-21 01:17:16.625 142 12549.02 76.40 55330.35 88888.00 2008-05-21 01:17:16.750 142 12549.00 76.45 55330.40 88888.00 2008-05-21 01:17:16.875 142 12549.05 76.53 55330.40 88888.00 2008-05-21 01:17:17.000 142 12549.08 76.50 55330.38 88888.00 2008-05-21 01:17:17.125 142 12549.10 76.50 55330.40 88888.00 2008-05-21 01:17:17.250 142 12549.15 76.53 55330.43 88888.00 2008-05-21 01:17:17.375 142 12549.30 76.60 55330.45 88888.00 2008-05-21 01:17:17.500 142 12549.27 76.58 55330.40 88888.00 2008-05-21 01:17:17.625 142 12549.23 76.55 55330.38 88888.00 2008-05-21 01:17:17.750 142 12549.15 76.53 55330.38 88888.00 2008-05-21 01:17:17.875 142 12549.12 76.53 55330.38 88888.00 2008-05-21 01:17:18.000 142 12549.17 76.53 55330.38 88888.00 2008-05-21 01:17:18.125 142 12549.20 76.58 55330.38 88888.00 2008-05-21 01:17:18.250 142 12549.15 76.55 55330.35 88888.00 2008-05-21 01:17:18.375 142 12549.20 76.55 55330.35 88888.00 2008-05-21 01:17:18.500 142 12549.23 76.60 55330.35 88888.00 2008-05-21 01:17:18.625 142 12549.27 76.62 55330.35 88888.00 2008-05-21 01:17:18.750 142 12549.33 76.62 55330.35 88888.00 2008-05-21 01:17:18.875 142 12549.27 76.67 55330.35 88888.00 2008-05-21 01:17:19.000 142 12549.25 76.67 55330.38 88888.00 2008-05-21 01:17:19.125 142 12549.20 76.62 55330.38 88888.00 2008-05-21 01:17:19.250 142 12549.20 76.60 55330.40 88888.00 2008-05-21 01:17:19.375 142 12549.25 76.62 55330.38 88888.00 2008-05-21 01:17:19.500 142 12549.20 76.67 55330.38 88888.00 2008-05-21 01:17:19.625 142 12549.27 76.78 55330.38 88888.00 2008-05-21 01:17:19.750 142 12549.38 76.78 55330.38 88888.00 2008-05-21 01:17:19.875 142 12549.38 76.78 55330.38 88888.00 2008-05-21 01:17:20.000 142 12549.38 76.72 55330.35 88888.00 2008-05-21 01:17:20.125 142 12549.42 76.75 55330.38 88888.00 2008-05-21 01:17:20.250 142 12549.35 76.75 55330.35 88888.00 2008-05-21 01:17:20.375 142 12549.33 76.75 55330.35 88888.00 2008-05-21 01:17:20.500 142 12549.33 76.75 55330.32 88888.00 2008-05-21 01:17:20.625 142 12549.40 76.78 55330.32 88888.00 2008-05-21 01:17:20.750 142 12549.40 76.75 55330.32 88888.00 2008-05-21 01:17:20.875 142 12549.38 76.72 55330.30 88888.00 2008-05-21 01:17:21.000 142 12549.48 76.80 55330.32 88888.00 2008-05-21 01:17:21.125 142 12549.55 76.85 55330.35 88888.00 2008-05-21 01:17:21.250 142 12549.58 76.88 55330.35 88888.00 2008-05-21 01:17:21.375 142 12549.55 76.90 55330.35 88888.00 2008-05-21 01:17:21.500 142 12549.58 76.92 55330.35 88888.00 2008-05-21 01:17:21.625 142 12549.55 76.88 55330.32 88888.00 2008-05-21 01:17:21.750 142 12549.52 76.85 55330.32 88888.00 2008-05-21 01:17:21.875 142 12549.55 76.90 55330.35 88888.00 2008-05-21 01:17:22.000 142 12549.60 76.92 55330.35 88888.00 2008-05-21 01:17:22.125 142 12549.60 76.88 55330.35 88888.00 2008-05-21 01:17:22.250 142 12549.52 76.88 55330.32 88888.00 2008-05-21 01:17:22.375 142 12549.52 76.92 55330.35 88888.00 2008-05-21 01:17:22.500 142 12549.58 76.90 55330.32 88888.00 2008-05-21 01:17:22.625 142 12549.58 76.92 55330.32 88888.00 2008-05-21 01:17:22.750 142 12549.62 77.03 55330.38 88888.00 2008-05-21 01:17:22.875 142 12549.60 77.00 55330.35 88888.00 2008-05-21 01:17:23.000 142 12549.60 76.97 55330.32 88888.00 2008-05-21 01:17:23.125 142 12549.67 77.00 55330.35 88888.00 2008-05-21 01:17:23.250 142 12549.73 77.05 55330.38 88888.00 2008-05-21 01:17:23.375 142 12549.80 77.10 55330.38 88888.00 2008-05-21 01:17:23.500 142 12549.75 77.05 55330.32 88888.00 2008-05-21 01:17:23.625 142 12549.73 77.03 55330.35 88888.00 2008-05-21 01:17:23.750 142 12549.67 77.05 55330.38 88888.00 2008-05-21 01:17:23.875 142 12549.70 77.12 55330.38 88888.00 2008-05-21 01:17:24.000 142 12549.77 77.17 55330.38 88888.00 2008-05-21 01:17:24.125 142 12549.75 77.17 55330.43 88888.00 2008-05-21 01:17:24.250 142 12549.70 77.12 55330.40 88888.00 2008-05-21 01:17:24.375 142 12549.73 77.17 55330.38 88888.00 2008-05-21 01:17:24.500 142 12549.67 77.17 55330.35 88888.00 2008-05-21 01:17:24.625 142 12549.67 77.15 55330.35 88888.00 2008-05-21 01:17:24.750 142 12549.62 77.15 55330.32 88888.00 2008-05-21 01:17:24.875 142 12549.70 77.22 55330.32 88888.00 2008-05-21 01:17:25.000 142 12549.70 77.20 55330.32 88888.00 2008-05-21 01:17:25.125 142 12549.67 77.22 55330.32 88888.00 2008-05-21 01:17:25.250 142 12549.70 77.20 55330.38 88888.00 2008-05-21 01:17:25.375 142 12549.85 77.22 55330.35 88888.00 2008-05-21 01:17:25.500 142 12549.88 77.28 55330.32 88888.00 2008-05-21 01:17:25.625 142 12549.77 77.33 55330.35 88888.00 2008-05-21 01:17:25.750 142 12549.77 77.35 55330.35 88888.00 2008-05-21 01:17:25.875 142 12549.83 77.30 55330.32 88888.00 2008-05-21 01:17:26.000 142 12549.83 77.28 55330.32 88888.00 2008-05-21 01:17:26.125 142 12549.77 77.28 55330.38 88888.00 2008-05-21 01:17:26.250 142 12549.80 77.30 55330.38 88888.00 2008-05-21 01:17:26.375 142 12549.83 77.33 55330.38 88888.00 2008-05-21 01:17:26.500 142 12549.80 77.35 55330.35 88888.00 2008-05-21 01:17:26.625 142 12549.75 77.38 55330.35 88888.00 2008-05-21 01:17:26.750 142 12549.77 77.38 55330.38 88888.00 2008-05-21 01:17:26.875 142 12549.80 77.38 55330.38 88888.00 2008-05-21 01:17:27.000 142 12549.83 77.38 55330.38 88888.00 2008-05-21 01:17:27.125 142 12549.83 77.33 55330.38 88888.00 2008-05-21 01:17:27.250 142 12549.83 77.38 55330.38 88888.00 2008-05-21 01:17:27.375 142 12549.80 77.35 55330.32 88888.00 2008-05-21 01:17:27.500 142 12549.83 77.35 55330.35 88888.00 2008-05-21 01:17:27.625 142 12549.88 77.40 55330.35 88888.00 2008-05-21 01:17:27.750 142 12549.95 77.42 55330.35 88888.00 2008-05-21 01:17:27.875 142 12549.95 77.45 55330.32 88888.00 2008-05-21 01:17:28.000 142 12549.95 77.47 55330.32 88888.00 2008-05-21 01:17:28.125 142 12549.92 77.47 55330.35 88888.00 2008-05-21 01:17:28.250 142 12549.83 77.47 55330.35 88888.00 2008-05-21 01:17:28.375 142 12549.85 77.50 55330.35 88888.00 2008-05-21 01:17:28.500 142 12549.88 77.58 55330.38 88888.00 2008-05-21 01:17:28.625 142 12549.92 77.55 55330.38 88888.00 2008-05-21 01:17:28.750 142 12549.95 77.55 55330.38 88888.00 2008-05-21 01:17:28.875 142 12549.95 77.53 55330.35 88888.00 2008-05-21 01:17:29.000 142 12549.98 77.53 55330.32 88888.00 2008-05-21 01:17:29.125 142 12549.95 77.58 55330.35 88888.00 2008-05-21 01:17:29.250 142 12549.95 77.62 55330.40 88888.00 2008-05-21 01:17:29.375 142 12550.00 77.62 55330.38 88888.00 2008-05-21 01:17:29.500 142 12549.95 77.58 55330.35 88888.00 2008-05-21 01:17:29.625 142 12549.98 77.60 55330.38 88888.00 2008-05-21 01:17:29.750 142 12550.02 77.62 55330.35 88888.00 2008-05-21 01:17:29.875 142 12550.05 77.62 55330.35 88888.00 2008-05-21 01:17:30.000 142 12550.02 77.60 55330.32 88888.00 2008-05-21 01:17:30.125 142 12550.02 77.60 55330.32 88888.00 2008-05-21 01:17:30.250 142 12550.00 77.60 55330.35 88888.00 2008-05-21 01:17:30.375 142 12550.05 77.60 55330.38 88888.00 2008-05-21 01:17:30.500 142 12550.05 77.62 55330.35 88888.00 2008-05-21 01:17:30.625 142 12550.12 77.70 55330.35 88888.00 2008-05-21 01:17:30.750 142 12550.08 77.75 55330.32 88888.00 2008-05-21 01:17:30.875 142 12550.02 77.75 55330.32 88888.00 2008-05-21 01:17:31.000 142 12549.98 77.72 55330.30 88888.00 2008-05-21 01:17:31.125 142 12550.10 77.78 55330.35 88888.00 2008-05-21 01:17:31.250 142 12550.10 77.78 55330.38 88888.00 2008-05-21 01:17:31.375 142 12550.08 77.80 55330.35 88888.00 2008-05-21 01:17:31.500 142 12550.05 77.80 55330.35 88888.00 2008-05-21 01:17:31.625 142 12550.12 77.85 55330.35 88888.00 2008-05-21 01:17:31.750 142 12550.10 77.83 55330.35 88888.00 2008-05-21 01:17:31.875 142 12550.08 77.83 55330.32 88888.00 2008-05-21 01:17:32.000 142 12550.05 77.83 55330.35 88888.00 2008-05-21 01:17:32.125 142 12550.00 77.88 55330.35 88888.00 2008-05-21 01:17:32.250 142 12550.00 77.90 55330.35 88888.00 2008-05-21 01:17:32.375 142 12550.12 77.92 55330.38 88888.00 2008-05-21 01:17:32.500 142 12550.12 77.92 55330.35 88888.00 2008-05-21 01:17:32.625 142 12550.08 77.90 55330.35 88888.00 2008-05-21 01:17:32.750 142 12550.05 77.95 55330.35 88888.00 2008-05-21 01:17:32.875 142 12550.15 77.97 55330.38 88888.00 2008-05-21 01:17:33.000 142 12550.17 77.95 55330.38 88888.00 2008-05-21 01:17:33.125 142 12550.12 77.95 55330.35 88888.00 2008-05-21 01:17:33.250 142 12550.15 78.00 55330.35 88888.00 2008-05-21 01:17:33.375 142 12550.17 78.00 55330.35 88888.00 2008-05-21 01:17:33.500 142 12550.12 78.05 55330.38 88888.00 2008-05-21 01:17:33.625 142 12550.12 78.10 55330.35 88888.00 2008-05-21 01:17:33.750 142 12550.10 78.03 55330.32 88888.00 2008-05-21 01:17:33.875 142 12550.10 77.97 55330.32 88888.00 2008-05-21 01:17:34.000 142 12550.12 78.00 55330.35 88888.00 2008-05-21 01:17:34.125 142 12550.17 78.05 55330.38 88888.00 2008-05-21 01:17:34.250 142 12550.12 78.08 55330.38 88888.00 2008-05-21 01:17:34.375 142 12550.17 78.12 55330.38 88888.00 2008-05-21 01:17:34.500 142 12550.20 78.15 55330.38 88888.00 2008-05-21 01:17:34.625 142 12550.23 78.15 55330.38 88888.00 2008-05-21 01:17:34.750 142 12550.20 78.17 55330.38 88888.00 2008-05-21 01:17:34.875 142 12550.17 78.15 55330.40 88888.00 2008-05-21 01:17:35.000 142 12550.25 78.15 55330.40 88888.00 2008-05-21 01:17:35.125 142 12550.25 78.12 55330.40 88888.00 2008-05-21 01:17:35.250 142 12550.23 78.10 55330.40 88888.00 2008-05-21 01:17:35.375 142 12550.17 78.20 55330.43 88888.00 2008-05-21 01:17:35.500 142 12550.23 78.28 55330.40 88888.00 2008-05-21 01:17:35.625 142 12550.23 78.22 55330.38 88888.00 2008-05-21 01:17:35.750 142 12550.17 78.20 55330.38 88888.00 2008-05-21 01:17:35.875 142 12550.12 78.17 55330.35 88888.00 2008-05-21 01:17:36.000 142 12550.20 78.20 55330.38 88888.00 2008-05-21 01:17:36.125 142 12550.27 78.28 55330.40 88888.00 2008-05-21 01:17:36.250 142 12550.27 78.28 55330.38 88888.00 2008-05-21 01:17:36.375 142 12550.35 78.33 55330.40 88888.00 2008-05-21 01:17:36.500 142 12550.35 78.40 55330.40 88888.00 2008-05-21 01:17:36.625 142 12550.33 78.40 55330.38 88888.00 2008-05-21 01:17:36.750 142 12550.23 78.30 55330.38 88888.00 2008-05-21 01:17:36.875 142 12550.27 78.28 55330.40 88888.00 2008-05-21 01:17:37.000 142 12550.27 78.38 55330.38 88888.00 2008-05-21 01:17:37.125 142 12550.30 78.42 55330.40 88888.00 2008-05-21 01:17:37.250 142 12550.25 78.42 55330.40 88888.00 2008-05-21 01:17:37.375 142 12550.20 78.40 55330.38 88888.00 2008-05-21 01:17:37.500 142 12550.15 78.40 55330.35 88888.00 2008-05-21 01:17:37.625 142 12550.17 78.42 55330.35 88888.00 2008-05-21 01:17:37.750 142 12550.23 78.45 55330.38 88888.00 2008-05-21 01:17:37.875 142 12550.27 78.42 55330.38 88888.00 2008-05-21 01:17:38.000 142 12550.27 78.47 55330.38 88888.00 2008-05-21 01:17:38.125 142 12550.20 78.45 55330.40 88888.00 2008-05-21 01:17:38.250 142 12550.20 78.50 55330.40 88888.00 2008-05-21 01:17:38.375 142 12550.20 78.50 55330.35 88888.00 2008-05-21 01:17:38.500 142 12550.23 78.53 55330.38 88888.00 2008-05-21 01:17:38.625 142 12550.25 78.53 55330.40 88888.00 2008-05-21 01:17:38.750 142 12550.25 78.60 55330.40 88888.00 2008-05-21 01:17:38.875 142 12550.30 78.62 55330.45 88888.00 2008-05-21 01:17:39.000 142 12550.27 78.58 55330.43 88888.00 2008-05-21 01:17:39.125 142 12550.23 78.62 55330.45 88888.00 2008-05-21 01:17:39.250 142 12550.20 78.65 55330.45 88888.00 2008-05-21 01:17:39.375 142 12550.27 78.62 55330.43 88888.00 2008-05-21 01:17:39.500 142 12550.27 78.62 55330.40 88888.00 2008-05-21 01:17:39.625 142 12550.17 78.55 55330.43 88888.00 2008-05-21 01:17:39.750 142 12550.17 78.62 55330.47 88888.00 2008-05-21 01:17:39.875 142 12550.20 78.72 55330.47 88888.00 2008-05-21 01:17:40.000 142 12550.25 78.78 55330.47 88888.00 2008-05-21 01:17:40.125 142 12550.20 78.70 55330.45 88888.00 2008-05-21 01:17:40.250 142 12550.12 78.70 55330.45 88888.00 2008-05-21 01:17:40.375 142 12550.17 78.72 55330.45 88888.00 2008-05-21 01:17:40.500 142 12550.15 78.72 55330.45 88888.00 2008-05-21 01:17:40.625 142 12550.15 78.72 55330.45 88888.00 2008-05-21 01:17:40.750 142 12550.17 78.75 55330.47 88888.00 2008-05-21 01:17:40.875 142 12550.08 78.78 55330.50 88888.00 2008-05-21 01:17:41.000 142 12550.05 78.75 55330.47 88888.00 2008-05-21 01:17:41.125 142 12550.12 78.80 55330.47 88888.00 2008-05-21 01:17:41.250 142 12550.15 78.75 55330.45 88888.00 2008-05-21 01:17:41.375 142 12550.12 78.78 55330.45 88888.00 2008-05-21 01:17:41.500 142 12550.15 78.85 55330.50 88888.00 2008-05-21 01:17:41.625 142 12550.15 78.80 55330.47 88888.00 2008-05-21 01:17:41.750 142 12550.17 78.80 55330.45 88888.00 2008-05-21 01:17:41.875 142 12550.17 78.83 55330.45 88888.00 2008-05-21 01:17:42.000 142 12550.12 78.75 55330.45 88888.00 2008-05-21 01:17:42.125 142 12550.17 78.88 55330.45 88888.00 2008-05-21 01:17:42.250 142 12550.17 78.90 55330.43 88888.00 2008-05-21 01:17:42.375 142 12550.17 78.88 55330.43 88888.00 2008-05-21 01:17:42.500 142 12550.10 78.88 55330.45 88888.00 2008-05-21 01:17:42.625 142 12550.10 78.97 55330.45 88888.00 2008-05-21 01:17:42.750 142 12550.12 78.97 55330.50 88888.00 2008-05-21 01:17:42.875 142 12550.10 78.97 55330.53 88888.00 2008-05-21 01:17:43.000 142 12550.08 79.05 55330.50 88888.00 2008-05-21 01:17:43.125 142 12550.08 78.97 55330.47 88888.00 2008-05-21 01:17:43.250 142 12550.05 78.95 55330.47 88888.00 2008-05-21 01:17:43.375 142 12550.02 78.95 55330.50 88888.00 2008-05-21 01:17:43.500 142 12550.12 79.03 55330.50 88888.00 2008-05-21 01:17:43.625 142 12550.25 79.10 55330.53 88888.00 2008-05-21 01:17:43.750 142 12550.20 79.08 55330.53 88888.00 2008-05-21 01:17:43.875 142 12550.15 79.05 55330.50 88888.00 2008-05-21 01:17:44.000 142 12550.20 79.03 55330.50 88888.00 2008-05-21 01:17:44.125 142 12550.25 79.08 55330.50 88888.00 2008-05-21 01:17:44.250 142 12550.23 79.10 55330.50 88888.00 2008-05-21 01:17:44.375 142 12550.23 79.15 55330.50 88888.00 2008-05-21 01:17:44.500 142 12550.20 79.15 55330.50 88888.00 2008-05-21 01:17:44.625 142 12550.15 79.15 55330.53 88888.00 2008-05-21 01:17:44.750 142 12550.15 79.10 55330.53 88888.00 2008-05-21 01:17:44.875 142 12550.23 79.12 55330.55 88888.00 2008-05-21 01:17:45.000 142 12550.25 79.15 55330.53 88888.00 2008-05-21 01:17:45.125 142 12550.23 79.15 55330.50 88888.00 2008-05-21 01:17:45.250 142 12550.23 79.22 55330.53 88888.00 2008-05-21 01:17:45.375 142 12550.20 79.25 55330.55 88888.00 2008-05-21 01:17:45.500 142 12550.15 79.22 55330.57 88888.00 2008-05-21 01:17:45.625 142 12550.12 79.15 55330.57 88888.00 2008-05-21 01:17:45.750 142 12550.12 79.17 55330.57 88888.00 2008-05-21 01:17:45.875 142 12550.15 79.17 55330.55 88888.00 2008-05-21 01:17:46.000 142 12550.23 79.20 55330.55 88888.00 2008-05-21 01:17:46.125 142 12550.23 79.22 55330.57 88888.00 2008-05-21 01:17:46.250 142 12550.12 79.25 55330.57 88888.00 2008-05-21 01:17:46.375 142 12550.17 79.30 55330.57 88888.00 2008-05-21 01:17:46.500 142 12550.25 79.30 55330.55 88888.00 2008-05-21 01:17:46.625 142 12550.20 79.28 55330.53 88888.00 2008-05-21 01:17:46.750 142 12550.15 79.25 55330.57 88888.00 2008-05-21 01:17:46.875 142 12550.10 79.25 55330.55 88888.00 2008-05-21 01:17:47.000 142 12550.15 79.33 55330.53 88888.00 2008-05-21 01:17:47.125 142 12550.12 79.35 55330.55 88888.00 2008-05-21 01:17:47.250 142 12550.10 79.33 55330.55 88888.00 2008-05-21 01:17:47.375 142 12550.12 79.33 55330.55 88888.00 2008-05-21 01:17:47.500 142 12550.10 79.28 55330.53 88888.00 2008-05-21 01:17:47.625 142 12550.15 79.30 55330.53 88888.00 2008-05-21 01:17:47.750 142 12550.15 79.33 55330.50 88888.00 2008-05-21 01:17:47.875 142 12550.12 79.30 55330.53 88888.00 2008-05-21 01:17:48.000 142 12550.20 79.38 55330.57 88888.00 2008-05-21 01:17:48.125 142 12550.20 79.35 55330.60 88888.00 2008-05-21 01:17:48.250 142 12550.08 79.28 55330.57 88888.00 2008-05-21 01:17:48.375 142 12550.10 79.35 55330.57 88888.00 2008-05-21 01:17:48.500 142 12550.12 79.40 55330.60 88888.00 2008-05-21 01:17:48.625 142 12550.12 79.45 55330.60 88888.00 2008-05-21 01:17:48.750 142 12550.15 79.38 55330.57 88888.00 2008-05-21 01:17:48.875 142 12550.15 79.30 55330.57 88888.00 2008-05-21 01:17:49.000 142 12550.15 79.33 55330.57 88888.00 2008-05-21 01:17:49.125 142 12550.20 79.38 55330.60 88888.00 2008-05-21 01:17:49.250 142 12550.15 79.38 55330.62 88888.00 2008-05-21 01:17:49.375 142 12550.12 79.40 55330.62 88888.00 2008-05-21 01:17:49.500 142 12550.05 79.40 55330.62 88888.00 2008-05-21 01:17:49.625 142 12550.05 79.42 55330.62 88888.00 2008-05-21 01:17:49.750 142 12550.15 79.50 55330.62 88888.00 2008-05-21 01:17:49.875 142 12550.25 79.50 55330.60 88888.00 2008-05-21 01:17:50.000 142 12550.27 79.45 55330.57 88888.00 2008-05-21 01:17:50.125 142 12550.17 79.42 55330.55 88888.00 2008-05-21 01:17:50.250 142 12550.23 79.50 55330.62 88888.00 2008-05-21 01:17:50.375 142 12550.33 79.47 55330.57 88888.00 2008-05-21 01:17:50.500 142 12550.25 79.42 55330.55 88888.00 2008-05-21 01:17:50.625 142 12550.25 79.40 55330.55 88888.00 2008-05-21 01:17:50.750 142 12550.30 79.40 55330.55 88888.00 2008-05-21 01:17:50.875 142 12550.30 79.45 55330.60 88888.00 2008-05-21 01:17:51.000 142 12550.33 79.45 55330.57 88888.00 2008-05-21 01:17:51.125 142 12550.33 79.45 55330.60 88888.00 2008-05-21 01:17:51.250 142 12550.23 79.45 55330.60 88888.00 2008-05-21 01:17:51.375 142 12550.25 79.47 55330.60 88888.00 2008-05-21 01:17:51.500 142 12550.30 79.47 55330.62 88888.00 2008-05-21 01:17:51.625 142 12550.33 79.53 55330.60 88888.00 2008-05-21 01:17:51.750 142 12550.35 79.53 55330.60 88888.00 2008-05-21 01:17:51.875 142 12550.40 79.53 55330.62 88888.00 2008-05-21 01:17:52.000 142 12550.35 79.47 55330.62 88888.00 2008-05-21 01:17:52.125 142 12550.27 79.45 55330.62 88888.00 2008-05-21 01:17:52.250 142 12550.33 79.47 55330.62 88888.00 2008-05-21 01:17:52.375 142 12550.38 79.50 55330.60 88888.00 2008-05-21 01:17:52.500 142 12550.38 79.53 55330.57 88888.00 2008-05-21 01:17:52.625 142 12550.40 79.58 55330.60 88888.00 2008-05-21 01:17:52.750 142 12550.42 79.53 55330.62 88888.00 2008-05-21 01:17:52.875 142 12550.40 79.53 55330.60 88888.00 2008-05-21 01:17:53.000 142 12550.33 79.50 55330.57 88888.00 2008-05-21 01:17:53.125 142 12550.33 79.47 55330.60 88888.00 2008-05-21 01:17:53.250 142 12550.27 79.42 55330.60 88888.00 2008-05-21 01:17:53.375 142 12550.25 79.42 55330.60 88888.00 2008-05-21 01:17:53.500 142 12550.33 79.47 55330.57 88888.00 2008-05-21 01:17:53.625 142 12550.35 79.55 55330.60 88888.00 2008-05-21 01:17:53.750 142 12550.38 79.58 55330.62 88888.00 2008-05-21 01:17:53.875 142 12550.38 79.55 55330.62 88888.00 2008-05-21 01:17:54.000 142 12550.42 79.55 55330.60 88888.00 2008-05-21 01:17:54.125 142 12550.40 79.55 55330.60 88888.00 2008-05-21 01:17:54.250 142 12550.42 79.50 55330.62 88888.00 2008-05-21 01:17:54.375 142 12550.48 79.60 55330.65 88888.00 2008-05-21 01:17:54.500 142 12550.45 79.60 55330.70 88888.00 2008-05-21 01:17:54.625 142 12550.45 79.58 55330.68 88888.00 2008-05-21 01:17:54.750 142 12550.42 79.55 55330.68 88888.00 2008-05-21 01:17:54.875 142 12550.42 79.58 55330.68 88888.00 2008-05-21 01:17:55.000 142 12550.48 79.62 55330.65 88888.00 2008-05-21 01:17:55.125 142 12550.52 79.55 55330.65 88888.00 2008-05-21 01:17:55.250 142 12550.48 79.53 55330.65 88888.00 2008-05-21 01:17:55.375 142 12550.48 79.53 55330.65 88888.00 2008-05-21 01:17:55.500 142 12550.48 79.53 55330.65 88888.00 2008-05-21 01:17:55.625 142 12550.45 79.55 55330.65 88888.00 2008-05-21 01:17:55.750 142 12550.42 79.65 55330.65 88888.00 2008-05-21 01:17:55.875 142 12550.48 79.62 55330.62 88888.00 2008-05-21 01:17:56.000 142 12550.48 79.55 55330.60 88888.00 2008-05-21 01:17:56.125 142 12550.52 79.58 55330.62 88888.00 2008-05-21 01:17:56.250 142 12550.48 79.55 55330.62 88888.00 2008-05-21 01:17:56.375 142 12550.42 79.55 55330.60 88888.00 2008-05-21 01:17:56.500 142 12550.42 79.58 55330.65 88888.00 2008-05-21 01:17:56.625 142 12550.45 79.58 55330.65 88888.00 2008-05-21 01:17:56.750 142 12550.45 79.55 55330.68 88888.00 2008-05-21 01:17:56.875 142 12550.52 79.53 55330.70 88888.00 2008-05-21 01:17:57.000 142 12550.52 79.47 55330.68 88888.00 2008-05-21 01:17:57.125 142 12550.55 79.47 55330.68 88888.00 2008-05-21 01:17:57.250 142 12550.52 79.45 55330.65 88888.00 2008-05-21 01:17:57.375 142 12550.52 79.47 55330.62 88888.00 2008-05-21 01:17:57.500 142 12550.62 79.55 55330.68 88888.00 2008-05-21 01:17:57.625 142 12550.65 79.58 55330.70 88888.00 2008-05-21 01:17:57.750 142 12550.67 79.55 55330.68 88888.00 2008-05-21 01:17:57.875 142 12550.62 79.53 55330.70 88888.00 2008-05-21 01:17:58.000 142 12550.58 79.53 55330.68 88888.00 2008-05-21 01:17:58.125 142 12550.58 79.53 55330.65 88888.00 2008-05-21 01:17:58.250 142 12550.62 79.58 55330.68 88888.00 2008-05-21 01:17:58.375 142 12550.67 79.60 55330.65 88888.00 2008-05-21 01:17:58.500 142 12550.67 79.55 55330.70 88888.00 2008-05-21 01:17:58.625 142 12550.67 79.53 55330.68 88888.00 2008-05-21 01:17:58.750 142 12550.65 79.50 55330.65 88888.00 2008-05-21 01:17:58.875 142 12550.67 79.50 55330.65 88888.00 2008-05-21 01:17:59.000 142 12550.67 79.55 55330.70 88888.00 2008-05-21 01:17:59.125 142 12550.70 79.53 55330.68 88888.00 2008-05-21 01:17:59.250 142 12550.73 79.55 55330.65 88888.00 2008-05-21 01:17:59.375 142 12550.75 79.58 55330.68 88888.00 2008-05-21 01:17:59.500 142 12550.73 79.53 55330.65 88888.00 2008-05-21 01:17:59.625 142 12550.77 79.53 55330.68 88888.00 2008-05-21 01:17:59.750 142 12550.80 79.50 55330.68 88888.00 2008-05-21 01:17:59.875 142 12550.77 79.50 55330.70 88888.00 2008-05-21 01:18:00.000 142 12550.75 79.50 55330.70 88888.00 2008-05-21 01:18:00.125 142 12550.83 79.55 55330.72 88888.00 2008-05-21 01:18:00.250 142 12550.83 79.53 55330.75 88888.00 2008-05-21 01:18:00.375 142 12550.85 79.55 55330.75 88888.00 2008-05-21 01:18:00.500 142 12550.85 79.58 55330.72 88888.00 2008-05-21 01:18:00.625 142 12550.80 79.58 55330.70 88888.00 2008-05-21 01:18:00.750 142 12550.83 79.55 55330.70 88888.00 2008-05-21 01:18:00.875 142 12550.80 79.58 55330.70 88888.00 2008-05-21 01:18:01.000 142 12550.83 79.60 55330.68 88888.00 2008-05-21 01:18:01.125 142 12550.83 79.55 55330.68 88888.00 2008-05-21 01:18:01.250 142 12550.75 79.47 55330.70 88888.00 2008-05-21 01:18:01.375 142 12550.80 79.53 55330.68 88888.00 2008-05-21 01:18:01.500 142 12550.88 79.53 55330.70 88888.00 2008-05-21 01:18:01.625 142 12550.90 79.53 55330.68 88888.00 2008-05-21 01:18:01.750 142 12550.85 79.47 55330.70 88888.00 2008-05-21 01:18:01.875 142 12550.80 79.50 55330.70 88888.00 2008-05-21 01:18:02.000 142 12550.80 79.53 55330.70 88888.00 2008-05-21 01:18:02.125 142 12550.83 79.50 55330.75 88888.00 2008-05-21 01:18:02.250 142 12550.80 79.40 55330.72 88888.00 2008-05-21 01:18:02.375 142 12550.83 79.45 55330.75 88888.00 2008-05-21 01:18:02.500 142 12550.90 79.47 55330.72 88888.00 2008-05-21 01:18:02.625 142 12550.92 79.47 55330.78 88888.00 2008-05-21 01:18:02.750 142 12551.00 79.53 55330.80 88888.00 2008-05-21 01:18:02.875 142 12550.90 79.53 55330.80 88888.00 2008-05-21 01:18:03.000 142 12550.90 79.47 55330.78 88888.00 2008-05-21 01:18:03.125 142 12550.88 79.47 55330.78 88888.00 2008-05-21 01:18:03.250 142 12550.85 79.47 55330.75 88888.00 2008-05-21 01:18:03.375 142 12550.95 79.53 55330.78 88888.00 2008-05-21 01:18:03.500 142 12550.98 79.53 55330.80 88888.00 2008-05-21 01:18:03.625 142 12550.98 79.53 55330.82 88888.00 2008-05-21 01:18:03.750 142 12551.02 79.55 55330.82 88888.00 2008-05-21 01:18:03.875 142 12551.02 79.50 55330.78 88888.00 2008-05-21 01:18:04.000 142 12550.98 79.47 55330.78 88888.00 2008-05-21 01:18:04.125 142 12550.92 79.53 55330.75 88888.00 2008-05-21 01:18:04.250 142 12550.95 79.47 55330.78 88888.00 2008-05-21 01:18:04.375 142 12550.98 79.50 55330.80 88888.00 2008-05-21 01:18:04.500 142 12551.02 79.55 55330.82 88888.00 2008-05-21 01:18:04.625 142 12551.05 79.53 55330.82 88888.00 2008-05-21 01:18:04.750 142 12551.02 79.42 55330.78 88888.00 2008-05-21 01:18:04.875 142 12551.00 79.38 55330.78 88888.00 2008-05-21 01:18:05.000 142 12550.95 79.42 55330.78 88888.00 2008-05-21 01:18:05.125 142 12551.02 79.53 55330.82 88888.00 2008-05-21 01:18:05.250 142 12551.00 79.47 55330.80 88888.00 2008-05-21 01:18:05.375 142 12550.98 79.42 55330.80 88888.00 2008-05-21 01:18:05.500 142 12551.08 79.53 55330.82 88888.00 2008-05-21 01:18:05.625 142 12551.10 79.55 55330.85 88888.00 2008-05-21 01:18:05.750 142 12551.08 79.47 55330.82 88888.00 2008-05-21 01:18:05.875 142 12551.08 79.45 55330.85 88888.00 2008-05-21 01:18:06.000 142 12551.08 79.45 55330.85 88888.00 2008-05-21 01:18:06.125 142 12551.02 79.50 55330.88 88888.00 2008-05-21 01:18:06.250 142 12551.02 79.50 55330.85 88888.00 2008-05-21 01:18:06.375 142 12551.00 79.50 55330.85 88888.00 2008-05-21 01:18:06.500 142 12550.90 79.45 55330.82 88888.00 2008-05-21 01:18:06.625 142 12550.95 79.45 55330.85 88888.00 2008-05-21 01:18:06.750 142 12551.08 79.50 55330.85 88888.00 2008-05-21 01:18:06.875 142 12551.08 79.50 55330.82 88888.00 2008-05-21 01:18:07.000 142 12551.02 79.45 55330.82 88888.00 2008-05-21 01:18:07.125 142 12551.10 79.42 55330.82 88888.00 2008-05-21 01:18:07.250 142 12551.10 79.47 55330.85 88888.00 2008-05-21 01:18:07.375 142 12551.12 79.50 55330.85 88888.00 2008-05-21 01:18:07.500 142 12551.10 79.38 55330.82 88888.00 2008-05-21 01:18:07.625 142 12551.08 79.40 55330.82 88888.00 2008-05-21 01:18:07.750 142 12551.12 79.47 55330.85 88888.00 2008-05-21 01:18:07.875 142 12551.17 79.47 55330.85 88888.00 2008-05-21 01:18:08.000 142 12551.25 79.53 55330.85 88888.00 2008-05-21 01:18:08.125 142 12551.17 79.50 55330.88 88888.00 2008-05-21 01:18:08.250 142 12551.08 79.40 55330.82 88888.00 2008-05-21 01:18:08.375 142 12551.08 79.42 55330.78 88888.00 2008-05-21 01:18:08.500 142 12551.08 79.50 55330.82 88888.00 2008-05-21 01:18:08.625 142 12551.15 79.53 55330.88 88888.00 2008-05-21 01:18:08.750 142 12551.20 79.47 55330.88 88888.00 2008-05-21 01:18:08.875 142 12551.20 79.47 55330.88 88888.00 2008-05-21 01:18:09.000 142 12551.17 79.45 55330.88 88888.00 2008-05-21 01:18:09.125 142 12551.15 79.50 55330.90 88888.00 2008-05-21 01:18:09.250 142 12551.12 79.45 55330.88 88888.00 2008-05-21 01:18:09.375 142 12551.17 79.42 55330.90 88888.00 2008-05-21 01:18:09.500 142 12551.20 79.50 55330.88 88888.00 2008-05-21 01:18:09.625 142 12551.23 79.50 55330.82 88888.00 2008-05-21 01:18:09.750 142 12551.15 79.45 55330.82 88888.00 2008-05-21 01:18:09.875 142 12551.20 79.47 55330.88 88888.00 2008-05-21 01:18:10.000 142 12551.25 79.47 55330.88 88888.00 2008-05-21 01:18:10.125 142 12551.27 79.42 55330.85 88888.00 2008-05-21 01:18:10.250 142 12551.23 79.47 55330.90 88888.00 2008-05-21 01:18:10.375 142 12551.27 79.53 55330.90 88888.00 2008-05-21 01:18:10.500 142 12551.23 79.50 55330.90 88888.00 2008-05-21 01:18:10.625 142 12551.15 79.45 55330.93 88888.00 2008-05-21 01:18:10.750 142 12551.17 79.47 55330.90 88888.00 2008-05-21 01:18:10.875 142 12551.20 79.47 55330.90 88888.00 2008-05-21 01:18:11.000 142 12551.17 79.45 55330.90 88888.00 2008-05-21 01:18:11.125 142 12551.17 79.40 55330.88 88888.00 2008-05-21 01:18:11.250 142 12551.23 79.42 55330.90 88888.00 2008-05-21 01:18:11.375 142 12551.25 79.47 55330.95 88888.00 2008-05-21 01:18:11.500 142 12551.27 79.53 55330.95 88888.00 2008-05-21 01:18:11.625 142 12551.25 79.53 55330.97 88888.00 2008-05-21 01:18:11.750 142 12551.20 79.47 55330.95 88888.00 2008-05-21 01:18:11.875 142 12551.20 79.47 55330.95 88888.00 2008-05-21 01:18:12.000 142 12551.15 79.42 55330.90 88888.00 2008-05-21 01:18:12.125 142 12551.23 79.50 55330.93 88888.00 2008-05-21 01:18:12.250 142 12551.25 79.45 55330.95 88888.00 2008-05-21 01:18:12.375 142 12551.27 79.42 55330.95 88888.00 2008-05-21 01:18:12.500 142 12551.27 79.45 55330.95 88888.00 2008-05-21 01:18:12.625 142 12551.20 79.42 55330.95 88888.00 2008-05-21 01:18:12.750 142 12551.20 79.42 55330.97 88888.00 2008-05-21 01:18:12.875 142 12551.17 79.40 55331.00 88888.00 2008-05-21 01:18:13.000 142 12551.23 79.38 55331.00 88888.00 2008-05-21 01:18:13.125 142 12551.30 79.40 55331.00 88888.00 2008-05-21 01:18:13.250 142 12551.23 79.40 55331.00 88888.00 2008-05-21 01:18:13.375 142 12551.23 79.40 55331.00 88888.00 2008-05-21 01:18:13.500 142 12551.20 79.40 55330.97 88888.00 2008-05-21 01:18:13.625 142 12551.17 79.33 55330.97 88888.00 2008-05-21 01:18:13.750 142 12551.25 79.35 55331.00 88888.00 2008-05-21 01:18:13.875 142 12551.30 79.40 55331.00 88888.00 2008-05-21 01:18:14.000 142 12551.27 79.38 55331.00 88888.00 2008-05-21 01:18:14.125 142 12551.27 79.40 55331.03 88888.00 2008-05-21 01:18:14.250 142 12551.23 79.42 55331.03 88888.00 2008-05-21 01:18:14.375 142 12551.25 79.40 55331.00 88888.00 2008-05-21 01:18:14.500 142 12551.27 79.38 55331.00 88888.00 2008-05-21 01:18:14.625 142 12551.30 79.35 55331.03 88888.00 2008-05-21 01:18:14.750 142 12551.27 79.38 55331.03 88888.00 2008-05-21 01:18:14.875 142 12551.30 79.35 55331.00 88888.00 2008-05-21 01:18:15.000 142 12551.27 79.35 55331.00 88888.00 2008-05-21 01:18:15.125 142 12551.27 79.35 55331.05 88888.00 2008-05-21 01:18:15.250 142 12551.33 79.33 55331.07 88888.00 2008-05-21 01:18:15.375 142 12551.30 79.40 55331.05 88888.00 2008-05-21 01:18:15.500 142 12551.27 79.42 55331.05 88888.00 2008-05-21 01:18:15.625 142 12551.35 79.40 55331.00 88888.00 2008-05-21 01:18:15.750 142 12551.42 79.35 55331.00 88888.00 2008-05-21 01:18:15.875 142 12551.45 79.33 55330.97 88888.00 2008-05-21 01:18:16.000 142 12551.42 79.35 55331.00 88888.00 2008-05-21 01:18:16.125 142 12551.40 79.30 55331.03 88888.00 2008-05-21 01:18:16.250 142 12551.38 79.25 55331.05 88888.00 2008-05-21 01:18:16.375 142 12551.40 79.28 55331.03 88888.00 2008-05-21 01:18:16.500 142 12551.33 79.35 55331.03 88888.00 2008-05-21 01:18:16.625 142 12551.42 79.38 55331.05 88888.00 2008-05-21 01:18:16.750 142 12551.45 79.35 55331.05 88888.00 2008-05-21 01:18:16.875 142 12551.48 79.33 55331.03 88888.00 2008-05-21 01:18:17.000 142 12551.52 79.33 55331.03 88888.00 2008-05-21 01:18:17.125 142 12551.52 79.30 55331.05 88888.00 2008-05-21 01:18:17.250 142 12551.38 79.28 55331.07 88888.00 2008-05-21 01:18:17.375 142 12551.48 79.33 55331.12 88888.00 2008-05-21 01:18:17.500 142 12551.55 79.35 55331.12 88888.00 2008-05-21 01:18:17.625 142 12551.50 79.30 55331.10 88888.00 2008-05-21 01:18:17.750 142 12551.40 79.28 55331.10 88888.00 2008-05-21 01:18:17.875 142 12551.48 79.35 55331.10 88888.00 2008-05-21 01:18:18.000 142 12551.58 79.40 55331.10 88888.00 2008-05-21 01:18:18.125 142 12551.58 79.40 55331.10 88888.00 2008-05-21 01:18:18.250 142 12551.48 79.33 55331.10 88888.00 2008-05-21 01:18:18.375 142 12551.50 79.28 55331.07 88888.00 2008-05-21 01:18:18.500 142 12551.50 79.28 55331.12 88888.00 2008-05-21 01:18:18.625 142 12551.58 79.33 55331.12 88888.00 2008-05-21 01:18:18.750 142 12551.60 79.33 55331.18 88888.00 2008-05-21 01:18:18.875 142 12551.58 79.30 55331.12 88888.00 2008-05-21 01:18:19.000 142 12551.60 79.33 55331.12 88888.00 2008-05-21 01:18:19.125 142 12551.58 79.33 55331.12 88888.00 2008-05-21 01:18:19.250 142 12551.52 79.30 55331.07 88888.00 2008-05-21 01:18:19.375 142 12551.50 79.33 55331.10 88888.00 2008-05-21 01:18:19.500 142 12551.52 79.30 55331.15 88888.00 2008-05-21 01:18:19.625 142 12551.58 79.25 55331.12 88888.00 2008-05-21 01:18:19.750 142 12551.60 79.25 55331.12 88888.00 2008-05-21 01:18:19.875 142 12551.65 79.30 55331.12 88888.00 2008-05-21 01:18:20.000 142 12551.65 79.33 55331.12 88888.00 2008-05-21 01:18:20.125 142 12551.62 79.30 55331.12 88888.00 2008-05-21 01:18:20.250 142 12551.60 79.30 55331.18 88888.00 2008-05-21 01:18:20.375 142 12551.65 79.22 55331.12 88888.00 2008-05-21 01:18:20.500 142 12551.62 79.28 55331.15 88888.00 2008-05-21 01:18:20.625 142 12551.52 79.28 55331.15 88888.00 2008-05-21 01:18:20.750 142 12551.58 79.25 55331.15 88888.00 2008-05-21 01:18:20.875 142 12551.62 79.28 55331.15 88888.00 2008-05-21 01:18:21.000 142 12551.60 79.25 55331.15 88888.00 2008-05-21 01:18:21.125 142 12551.52 79.22 55331.12 88888.00 2008-05-21 01:18:21.250 142 12551.58 79.20 55331.10 88888.00 2008-05-21 01:18:21.375 142 12551.67 79.22 55331.12 88888.00 2008-05-21 01:18:21.500 142 12551.67 79.22 55331.10 88888.00 2008-05-21 01:18:21.625 142 12551.65 79.20 55331.12 88888.00 2008-05-21 01:18:21.750 142 12551.60 79.17 55331.10 88888.00 2008-05-21 01:18:21.875 142 12551.55 79.20 55331.12 88888.00 2008-05-21 01:18:22.000 142 12551.60 79.28 55331.18 88888.00 2008-05-21 01:18:22.125 142 12551.62 79.28 55331.18 88888.00 2008-05-21 01:18:22.250 142 12551.52 79.20 55331.12 88888.00 2008-05-21 01:18:22.375 142 12551.60 79.22 55331.15 88888.00 2008-05-21 01:18:22.500 142 12551.62 79.22 55331.18 88888.00 2008-05-21 01:18:22.625 142 12551.67 79.22 55331.15 88888.00 2008-05-21 01:18:22.750 142 12551.67 79.17 55331.15 88888.00 2008-05-21 01:18:22.875 142 12551.65 79.22 55331.18 88888.00 2008-05-21 01:18:23.000 142 12551.65 79.25 55331.15 88888.00 2008-05-21 01:18:23.125 142 12551.67 79.25 55331.15 88888.00 2008-05-21 01:18:23.250 142 12551.65 79.25 55331.20 88888.00 2008-05-21 01:18:23.375 142 12551.65 79.25 55331.20 88888.00 2008-05-21 01:18:23.500 142 12551.67 79.20 55331.15 88888.00 2008-05-21 01:18:23.625 142 12551.75 79.17 55331.20 88888.00 2008-05-21 01:18:23.750 142 12551.75 79.20 55331.20 88888.00 2008-05-21 01:18:23.875 142 12551.70 79.22 55331.15 88888.00 2008-05-21 01:18:24.000 142 12551.70 79.22 55331.12 88888.00 2008-05-21 01:18:24.125 142 12551.75 79.17 55331.12 88888.00 2008-05-21 01:18:24.250 142 12551.80 79.20 55331.18 88888.00 2008-05-21 01:18:24.375 142 12551.88 79.22 55331.18 88888.00 2008-05-21 01:18:24.500 142 12551.83 79.22 55331.18 88888.00 2008-05-21 01:18:24.625 142 12551.83 79.22 55331.18 88888.00 2008-05-21 01:18:24.750 142 12551.85 79.20 55331.15 88888.00 2008-05-21 01:18:24.875 142 12551.83 79.17 55331.18 88888.00 2008-05-21 01:18:25.000 142 12551.85 79.17 55331.15 88888.00 2008-05-21 01:18:25.125 142 12551.92 79.20 55331.18 88888.00 2008-05-21 01:18:25.250 142 12551.90 79.17 55331.18 88888.00 2008-05-21 01:18:25.375 142 12551.88 79.17 55331.18 88888.00 2008-05-21 01:18:25.500 142 12551.85 79.17 55331.22 88888.00 2008-05-21 01:18:25.625 142 12551.83 79.22 55331.22 88888.00 2008-05-21 01:18:25.750 142 12551.83 79.22 55331.22 88888.00 2008-05-21 01:18:25.875 142 12551.85 79.20 55331.20 88888.00 2008-05-21 01:18:26.000 142 12551.85 79.15 55331.20 88888.00 2008-05-21 01:18:26.125 142 12551.85 79.12 55331.18 88888.00 2008-05-21 01:18:26.250 142 12551.85 79.17 55331.18 88888.00 2008-05-21 01:18:26.375 142 12551.88 79.17 55331.15 88888.00 2008-05-21 01:18:26.500 142 12551.88 79.15 55331.15 88888.00 2008-05-21 01:18:26.625 142 12551.92 79.20 55331.18 88888.00 2008-05-21 01:18:26.750 142 12551.95 79.22 55331.18 88888.00 2008-05-21 01:18:26.875 142 12551.95 79.20 55331.20 88888.00 2008-05-21 01:18:27.000 142 12551.95 79.20 55331.18 88888.00 2008-05-21 01:18:27.125 142 12551.95 79.20 55331.18 88888.00 2008-05-21 01:18:27.250 142 12551.92 79.17 55331.18 88888.00 2008-05-21 01:18:27.375 142 12551.95 79.15 55331.18 88888.00 2008-05-21 01:18:27.500 142 12551.95 79.12 55331.15 88888.00 2008-05-21 01:18:27.625 142 12551.98 79.17 55331.18 88888.00 2008-05-21 01:18:27.750 142 12551.98 79.20 55331.20 88888.00 2008-05-21 01:18:27.875 142 12552.00 79.17 55331.20 88888.00 2008-05-21 01:18:28.000 142 12552.05 79.20 55331.22 88888.00 2008-05-21 01:18:28.125 142 12552.08 79.22 55331.25 88888.00 2008-05-21 01:18:28.250 142 12552.00 79.17 55331.22 88888.00 2008-05-21 01:18:28.375 142 12552.00 79.15 55331.25 88888.00 2008-05-21 01:18:28.500 142 12552.05 79.17 55331.22 88888.00 2008-05-21 01:18:28.625 142 12552.05 79.17 55331.20 88888.00 2008-05-21 01:18:28.750 142 12552.05 79.20 55331.22 88888.00 2008-05-21 01:18:28.875 142 12552.05 79.22 55331.22 88888.00 2008-05-21 01:18:29.000 142 12552.00 79.15 55331.20 88888.00 2008-05-21 01:18:29.125 142 12552.00 79.15 55331.18 88888.00 2008-05-21 01:18:29.250 142 12552.02 79.22 55331.20 88888.00 2008-05-21 01:18:29.375 142 12552.08 79.22 55331.20 88888.00 2008-05-21 01:18:29.500 142 12552.02 79.17 55331.20 88888.00 2008-05-21 01:18:29.625 142 12552.00 79.17 55331.20 88888.00 2008-05-21 01:18:29.750 142 12552.02 79.22 55331.25 88888.00 2008-05-21 01:18:29.875 142 12552.00 79.22 55331.25 88888.00 2008-05-21 01:18:30.000 142 12552.05 79.15 55331.22 88888.00 2008-05-21 01:18:30.125 142 12552.10 79.12 55331.22 88888.00 2008-05-21 01:18:30.250 142 12552.12 79.15 55331.22 88888.00 2008-05-21 01:18:30.375 142 12552.17 79.22 55331.28 88888.00 2008-05-21 01:18:30.500 142 12552.20 79.20 55331.30 88888.00 2008-05-21 01:18:30.625 142 12552.15 79.12 55331.28 88888.00 2008-05-21 01:18:30.750 142 12552.12 79.12 55331.25 88888.00 2008-05-21 01:18:30.875 142 12552.17 79.17 55331.22 88888.00 2008-05-21 01:18:31.000 142 12552.17 79.12 55331.20 88888.00 2008-05-21 01:18:31.125 142 12552.12 79.15 55331.22 88888.00 2008-05-21 01:18:31.250 142 12552.12 79.17 55331.28 88888.00 2008-05-21 01:18:31.375 142 12552.23 79.25 55331.30 88888.00 2008-05-21 01:18:31.500 142 12552.17 79.20 55331.28 88888.00 2008-05-21 01:18:31.625 142 12552.12 79.15 55331.22 88888.00 2008-05-21 01:18:31.750 142 12552.15 79.17 55331.25 88888.00 2008-05-21 01:18:31.875 142 12552.12 79.17 55331.22 88888.00 2008-05-21 01:18:32.000 142 12552.17 79.20 55331.22 88888.00 2008-05-21 01:18:32.125 142 12552.15 79.20 55331.25 88888.00 2008-05-21 01:18:32.250 142 12552.17 79.17 55331.28 88888.00 2008-05-21 01:18:32.375 142 12552.15 79.22 55331.30 88888.00 2008-05-21 01:18:32.500 142 12552.15 79.20 55331.30 88888.00 2008-05-21 01:18:32.625 142 12552.23 79.20 55331.28 88888.00 2008-05-21 01:18:32.750 142 12552.27 79.20 55331.28 88888.00 2008-05-21 01:18:32.875 142 12552.27 79.17 55331.28 88888.00 2008-05-21 01:18:33.000 142 12552.23 79.15 55331.28 88888.00 2008-05-21 01:18:33.125 142 12552.23 79.17 55331.28 88888.00 2008-05-21 01:18:33.250 142 12552.27 79.22 55331.28 88888.00 2008-05-21 01:18:33.375 142 12552.38 79.25 55331.30 88888.00 2008-05-21 01:18:33.500 142 12552.33 79.20 55331.28 88888.00 2008-05-21 01:18:33.625 142 12552.27 79.12 55331.22 88888.00 2008-05-21 01:18:33.750 142 12552.23 79.10 55331.20 88888.00 2008-05-21 01:18:33.875 142 12552.23 79.10 55331.22 88888.00 2008-05-21 01:18:34.000 142 12552.20 79.15 55331.22 88888.00 2008-05-21 01:18:34.125 142 12552.27 79.15 55331.25 88888.00 2008-05-21 01:18:34.250 142 12552.33 79.12 55331.28 88888.00 2008-05-21 01:18:34.375 142 12552.33 79.15 55331.28 88888.00 2008-05-21 01:18:34.500 142 12552.33 79.12 55331.25 88888.00 2008-05-21 01:18:34.625 142 12552.38 79.12 55331.28 88888.00 2008-05-21 01:18:34.750 142 12552.40 79.15 55331.25 88888.00 2008-05-21 01:18:34.875 142 12552.40 79.10 55331.25 88888.00 2008-05-21 01:18:35.000 142 12552.33 79.08 55331.25 88888.00 2008-05-21 01:18:35.125 142 12552.33 79.08 55331.25 88888.00 2008-05-21 01:18:35.250 142 12552.38 79.17 55331.28 88888.00 2008-05-21 01:18:35.375 142 12552.45 79.20 55331.28 88888.00 2008-05-21 01:18:35.500 142 12552.45 79.12 55331.25 88888.00 2008-05-21 01:18:35.625 142 12552.48 79.15 55331.28 88888.00 2008-05-21 01:18:35.750 142 12552.45 79.15 55331.28 88888.00 2008-05-21 01:18:35.875 142 12552.38 79.15 55331.25 88888.00 2008-05-21 01:18:36.000 142 12552.35 79.15 55331.25 88888.00 2008-05-21 01:18:36.125 142 12552.42 79.17 55331.30 88888.00 2008-05-21 01:18:36.250 142 12552.48 79.20 55331.32 88888.00 2008-05-21 01:18:36.375 142 12552.50 79.25 55331.28 88888.00 2008-05-21 01:18:36.500 142 12552.52 79.22 55331.25 88888.00 2008-05-21 01:18:36.625 142 12552.48 79.20 55331.25 88888.00 2008-05-21 01:18:36.750 142 12552.45 79.20 55331.25 88888.00 2008-05-21 01:18:36.875 142 12552.42 79.15 55331.25 88888.00 2008-05-21 01:18:37.000 142 12552.42 79.12 55331.25 88888.00 2008-05-21 01:18:37.125 142 12552.42 79.10 55331.25 88888.00 2008-05-21 01:18:37.250 142 12552.42 79.12 55331.28 88888.00 2008-05-21 01:18:37.375 142 12552.40 79.12 55331.28 88888.00 2008-05-21 01:18:37.500 142 12552.38 79.12 55331.28 88888.00 2008-05-21 01:18:37.625 142 12552.40 79.12 55331.28 88888.00 2008-05-21 01:18:37.750 142 12552.50 79.22 55331.25 88888.00 2008-05-21 01:18:37.875 142 12552.50 79.20 55331.30 88888.00 2008-05-21 01:18:38.000 142 12552.45 79.17 55331.30 88888.00 2008-05-21 01:18:38.125 142 12552.48 79.17 55331.30 88888.00 2008-05-21 01:18:38.250 142 12552.50 79.20 55331.32 88888.00 2008-05-21 01:18:38.375 142 12552.50 79.20 55331.32 88888.00 2008-05-21 01:18:38.500 142 12552.52 79.17 55331.35 88888.00 2008-05-21 01:18:38.625 142 12552.58 79.15 55331.32 88888.00 2008-05-21 01:18:38.750 142 12552.60 79.15 55331.30 88888.00 2008-05-21 01:18:38.875 142 12552.73 79.20 55331.32 88888.00 2008-05-21 01:18:39.000 142 12552.73 79.20 55331.32 88888.00 2008-05-21 01:18:39.125 142 12552.70 79.15 55331.30 88888.00 2008-05-21 01:18:39.250 142 12552.62 79.12 55331.30 88888.00 2008-05-21 01:18:39.375 142 12552.67 79.15 55331.30 88888.00 2008-05-21 01:18:39.500 142 12552.58 79.12 55331.30 88888.00 2008-05-21 01:18:39.625 142 12552.55 79.17 55331.32 88888.00 2008-05-21 01:18:39.750 142 12552.58 79.20 55331.30 88888.00 2008-05-21 01:18:39.875 142 12552.58 79.20 55331.30 88888.00 2008-05-21 01:18:40.000 142 12552.62 79.22 55331.32 88888.00 2008-05-21 01:18:40.125 142 12552.60 79.20 55331.30 88888.00 2008-05-21 01:18:40.250 142 12552.62 79.15 55331.28 88888.00 2008-05-21 01:18:40.375 142 12552.65 79.15 55331.30 88888.00 2008-05-21 01:18:40.500 142 12552.65 79.17 55331.30 88888.00 2008-05-21 01:18:40.625 142 12552.65 79.15 55331.28 88888.00 2008-05-21 01:18:40.750 142 12552.73 79.17 55331.30 88888.00 2008-05-21 01:18:40.875 142 12552.77 79.20 55331.32 88888.00 2008-05-21 01:18:41.000 142 12552.73 79.20 55331.32 88888.00 2008-05-21 01:18:41.125 142 12552.65 79.15 55331.35 88888.00 2008-05-21 01:18:41.250 142 12552.65 79.15 55331.32 88888.00 2008-05-21 01:18:41.375 142 12552.67 79.22 55331.30 88888.00 2008-05-21 01:18:41.500 142 12552.73 79.22 55331.30 88888.00 2008-05-21 01:18:41.625 142 12552.70 79.20 55331.32 88888.00 2008-05-21 01:18:41.750 142 12552.67 79.20 55331.30 88888.00 2008-05-21 01:18:41.875 142 12552.67 79.17 55331.30 88888.00 2008-05-21 01:18:42.000 142 12552.70 79.20 55331.30 88888.00 2008-05-21 01:18:42.125 142 12552.73 79.17 55331.32 88888.00 2008-05-21 01:18:42.250 142 12552.62 79.10 55331.25 88888.00 2008-05-21 01:18:42.375 142 12552.67 79.12 55331.28 88888.00 2008-05-21 01:18:42.500 142 12552.73 79.20 55331.32 88888.00 2008-05-21 01:18:42.625 142 12552.73 79.17 55331.35 88888.00 2008-05-21 01:18:42.750 142 12552.73 79.15 55331.32 88888.00 2008-05-21 01:18:42.875 142 12552.85 79.22 55331.35 88888.00 2008-05-21 01:18:43.000 142 12552.83 79.22 55331.32 88888.00 2008-05-21 01:18:43.125 142 12552.77 79.17 55331.28 88888.00 2008-05-21 01:18:43.250 142 12552.75 79.10 55331.30 88888.00 2008-05-21 01:18:43.375 142 12552.80 79.15 55331.32 88888.00 2008-05-21 01:18:43.500 142 12552.77 79.20 55331.32 88888.00 2008-05-21 01:18:43.625 142 12552.73 79.15 55331.30 88888.00 2008-05-21 01:18:43.750 142 12552.73 79.12 55331.28 88888.00 2008-05-21 01:18:43.875 142 12552.80 79.15 55331.32 88888.00 2008-05-21 01:18:44.000 142 12552.85 79.20 55331.30 88888.00 2008-05-21 01:18:44.125 142 12552.80 79.20 55331.30 88888.00 2008-05-21 01:18:44.250 142 12552.75 79.17 55331.30 88888.00 2008-05-21 01:18:44.375 142 12552.85 79.17 55331.32 88888.00 2008-05-21 01:18:44.500 142 12552.90 79.20 55331.32 88888.00 2008-05-21 01:18:44.625 142 12552.88 79.20 55331.32 88888.00 2008-05-21 01:18:44.750 142 12552.95 79.20 55331.32 88888.00 2008-05-21 01:18:44.875 142 12552.90 79.15 55331.30 88888.00 2008-05-21 01:18:45.000 142 12552.90 79.12 55331.30 88888.00 2008-05-21 01:18:45.125 142 12552.85 79.17 55331.32 88888.00 2008-05-21 01:18:45.250 142 12552.85 79.20 55331.35 88888.00 2008-05-21 01:18:45.375 142 12552.95 79.20 55331.30 88888.00 2008-05-21 01:18:45.500 142 12552.92 79.17 55331.32 88888.00 2008-05-21 01:18:45.625 142 12552.90 79.17 55331.32 88888.00 2008-05-21 01:18:45.750 142 12552.83 79.15 55331.28 88888.00 2008-05-21 01:18:45.875 142 12552.80 79.17 55331.30 88888.00 2008-05-21 01:18:46.000 142 12552.83 79.20 55331.30 88888.00 2008-05-21 01:18:46.125 142 12552.85 79.17 55331.30 88888.00 2008-05-21 01:18:46.250 142 12552.88 79.12 55331.28 88888.00 2008-05-21 01:18:46.375 142 12552.90 79.17 55331.30 88888.00 2008-05-21 01:18:46.500 142 12552.88 79.17 55331.32 88888.00 2008-05-21 01:18:46.625 142 12552.85 79.15 55331.30 88888.00 2008-05-21 01:18:46.750 142 12552.77 79.15 55331.28 88888.00 2008-05-21 01:18:46.875 142 12552.83 79.20 55331.32 88888.00 2008-05-21 01:18:47.000 142 12552.85 79.22 55331.32 88888.00 2008-05-21 01:18:47.125 142 12552.85 79.20 55331.32 88888.00 2008-05-21 01:18:47.250 142 12552.83 79.20 55331.32 88888.00 2008-05-21 01:18:47.375 142 12552.80 79.15 55331.32 88888.00 2008-05-21 01:18:47.500 142 12552.73 79.12 55331.32 88888.00 2008-05-21 01:18:47.625 142 12552.77 79.12 55331.30 88888.00 2008-05-21 01:18:47.750 142 12552.80 79.12 55331.30 88888.00 2008-05-21 01:18:47.875 142 12552.85 79.15 55331.32 88888.00 2008-05-21 01:18:48.000 142 12552.92 79.17 55331.38 88888.00 2008-05-21 01:18:48.125 142 12552.92 79.20 55331.38 88888.00 2008-05-21 01:18:48.250 142 12552.95 79.17 55331.38 88888.00 2008-05-21 01:18:48.375 142 12552.92 79.15 55331.38 88888.00 2008-05-21 01:18:48.500 142 12552.85 79.12 55331.35 88888.00 2008-05-21 01:18:48.625 142 12552.90 79.17 55331.38 88888.00 2008-05-21 01:18:48.750 142 12552.92 79.20 55331.38 88888.00 2008-05-21 01:18:48.875 142 12552.90 79.17 55331.35 88888.00 2008-05-21 01:18:49.000 142 12552.90 79.08 55331.30 88888.00 2008-05-21 01:18:49.125 142 12552.92 79.15 55331.32 88888.00 2008-05-21 01:18:49.250 142 12552.95 79.20 55331.35 88888.00 2008-05-21 01:18:49.375 142 12552.92 79.17 55331.32 88888.00 2008-05-21 01:18:49.500 142 12552.88 79.20 55331.32 88888.00 2008-05-21 01:18:49.625 142 12552.92 79.17 55331.32 88888.00 2008-05-21 01:18:49.750 142 12552.90 79.17 55331.32 88888.00 2008-05-21 01:18:49.875 142 12552.88 79.17 55331.30 88888.00 2008-05-21 01:18:50.000 142 12552.92 79.22 55331.30 88888.00 2008-05-21 01:18:50.125 142 12552.98 79.20 55331.32 88888.00 2008-05-21 01:18:50.250 142 12552.92 79.17 55331.35 88888.00 2008-05-21 01:18:50.375 142 12552.92 79.17 55331.32 88888.00 2008-05-21 01:18:50.500 142 12552.92 79.15 55331.35 88888.00 2008-05-21 01:18:50.625 142 12552.95 79.12 55331.35 88888.00 2008-05-21 01:18:50.750 142 12553.00 79.12 55331.40 88888.00 2008-05-21 01:18:50.875 142 12553.02 79.15 55331.40 88888.00 2008-05-21 01:18:51.000 142 12553.02 79.15 55331.38 88888.00 2008-05-21 01:18:51.125 142 12553.02 79.10 55331.38 88888.00 2008-05-21 01:18:51.250 142 12552.95 79.03 55331.35 88888.00 2008-05-21 01:18:51.375 142 12553.00 79.08 55331.35 88888.00 2008-05-21 01:18:51.500 142 12553.05 79.12 55331.35 88888.00 2008-05-21 01:18:51.625 142 12553.05 79.12 55331.35 88888.00 2008-05-21 01:18:51.750 142 12552.98 79.10 55331.32 88888.00 2008-05-21 01:18:51.875 142 12553.02 79.10 55331.35 88888.00 2008-05-21 01:18:52.000 142 12553.05 79.12 55331.32 88888.00 2008-05-21 01:18:52.125 142 12553.08 79.10 55331.35 88888.00 2008-05-21 01:18:52.250 142 12553.02 79.10 55331.32 88888.00 2008-05-21 01:18:52.375 142 12553.08 79.12 55331.38 88888.00 2008-05-21 01:18:52.500 142 12553.15 79.15 55331.38 88888.00 2008-05-21 01:18:52.625 142 12553.15 79.10 55331.35 88888.00 2008-05-21 01:18:52.750 142 12553.15 79.12 55331.38 88888.00 2008-05-21 01:18:52.875 142 12553.20 79.08 55331.38 88888.00 2008-05-21 01:18:53.000 142 12553.20 79.10 55331.38 88888.00 2008-05-21 01:18:53.125 142 12553.17 79.12 55331.38 88888.00 2008-05-21 01:18:53.250 142 12553.10 79.12 55331.40 88888.00 2008-05-21 01:18:53.375 142 12553.17 79.10 55331.40 88888.00 2008-05-21 01:18:53.500 142 12553.17 79.12 55331.43 88888.00 2008-05-21 01:18:53.625 142 12553.10 79.10 55331.40 88888.00 2008-05-21 01:18:53.750 142 12553.10 79.05 55331.38 88888.00 2008-05-21 01:18:53.875 142 12553.10 79.05 55331.40 88888.00 2008-05-21 01:18:54.000 142 12553.10 79.08 55331.40 88888.00 2008-05-21 01:18:54.125 142 12553.12 79.10 55331.43 88888.00 2008-05-21 01:18:54.250 142 12553.10 79.03 55331.43 88888.00 2008-05-21 01:18:54.375 142 12553.10 79.00 55331.40 88888.00 2008-05-21 01:18:54.500 142 12553.12 78.97 55331.40 88888.00 2008-05-21 01:18:54.625 142 12553.12 79.03 55331.40 88888.00 2008-05-21 01:18:54.750 142 12553.15 79.05 55331.43 88888.00 2008-05-21 01:18:54.875 142 12553.10 79.03 55331.40 88888.00 2008-05-21 01:18:55.000 142 12553.10 79.03 55331.43 88888.00 2008-05-21 01:18:55.125 142 12553.12 79.03 55331.45 88888.00 2008-05-21 01:18:55.250 142 12553.10 79.05 55331.47 88888.00 2008-05-21 01:18:55.375 142 12553.15 79.05 55331.50 88888.00 2008-05-21 01:18:55.500 142 12553.17 79.03 55331.47 88888.00 2008-05-21 01:18:55.625 142 12553.15 79.05 55331.43 88888.00 2008-05-21 01:18:55.750 142 12553.23 79.08 55331.45 88888.00 2008-05-21 01:18:55.875 142 12553.20 79.03 55331.47 88888.00 2008-05-21 01:18:56.000 142 12553.12 78.97 55331.45 88888.00 2008-05-21 01:18:56.125 142 12553.12 79.00 55331.47 88888.00 2008-05-21 01:18:56.250 142 12553.08 79.00 55331.47 88888.00 2008-05-21 01:18:56.375 142 12553.10 79.00 55331.47 88888.00 2008-05-21 01:18:56.500 142 12553.05 79.03 55331.50 88888.00 2008-05-21 01:18:56.625 142 12553.10 78.97 55331.47 88888.00 2008-05-21 01:18:56.750 142 12553.08 78.95 55331.47 88888.00 2008-05-21 01:18:56.875 142 12553.08 78.95 55331.50 88888.00 2008-05-21 01:18:57.000 142 12553.02 78.92 55331.47 88888.00 2008-05-21 01:18:57.125 142 12553.00 78.85 55331.45 88888.00 2008-05-21 01:18:57.250 142 12553.00 78.85 55331.47 88888.00 2008-05-21 01:18:57.375 142 12553.15 78.92 55331.50 88888.00 2008-05-21 01:18:57.500 142 12553.15 78.92 55331.50 88888.00 2008-05-21 01:18:57.625 142 12553.12 78.90 55331.50 88888.00 2008-05-21 01:18:57.750 142 12553.10 78.90 55331.47 88888.00 2008-05-21 01:18:57.875 142 12553.05 78.92 55331.50 88888.00 2008-05-21 01:18:58.000 142 12553.02 78.88 55331.50 88888.00 2008-05-21 01:18:58.125 142 12553.02 78.85 55331.50 88888.00 2008-05-21 01:18:58.250 142 12553.00 78.85 55331.53 88888.00 2008-05-21 01:18:58.375 142 12553.02 78.88 55331.50 88888.00 2008-05-21 01:18:58.500 142 12553.05 78.83 55331.53 88888.00 2008-05-21 01:18:58.625 142 12553.05 78.80 55331.55 88888.00 2008-05-21 01:18:58.750 142 12553.12 78.83 55331.55 88888.00 2008-05-21 01:18:58.875 142 12553.15 78.90 55331.55 88888.00 2008-05-21 01:18:59.000 142 12553.10 78.88 55331.57 88888.00 2008-05-21 01:18:59.125 142 12553.05 78.80 55331.57 88888.00 2008-05-21 01:18:59.250 142 12553.02 78.75 55331.57 88888.00 2008-05-21 01:18:59.375 142 12553.08 78.75 55331.57 88888.00 2008-05-21 01:18:59.500 142 12553.05 78.80 55331.55 88888.00 2008-05-21 01:18:59.625 142 12553.05 78.75 55331.53 88888.00 2008-05-21 01:18:59.750 142 12553.05 78.72 55331.55 88888.00 2008-05-21 01:18:59.875 142 12553.05 78.80 55331.55 88888.00 2008-05-21 01:19:00.000 142 12552.95 78.78 55331.55 88888.00 2008-05-21 01:19:00.125 142 12552.92 78.72 55331.57 88888.00 2008-05-21 01:19:00.250 142 12553.00 78.70 55331.60 88888.00 2008-05-21 01:19:00.375 142 12553.12 78.67 55331.57 88888.00 2008-05-21 01:19:00.500 142 12553.08 78.72 55331.62 88888.00 2008-05-21 01:19:00.625 142 12553.00 78.70 55331.57 88888.00 2008-05-21 01:19:00.750 142 12552.98 78.67 55331.60 88888.00 2008-05-21 01:19:00.875 142 12553.05 78.70 55331.65 88888.00 2008-05-21 01:19:01.000 142 12553.02 78.70 55331.60 88888.00 2008-05-21 01:19:01.125 142 12552.98 78.67 55331.62 88888.00 2008-05-21 01:19:01.250 142 12552.95 78.67 55331.65 88888.00 2008-05-21 01:19:01.375 142 12553.00 78.67 55331.62 88888.00 2008-05-21 01:19:01.500 142 12553.00 78.65 55331.60 88888.00 2008-05-21 01:19:01.625 142 12553.00 78.58 55331.60 88888.00 2008-05-21 01:19:01.750 142 12552.98 78.58 55331.60 88888.00 2008-05-21 01:19:01.875 142 12553.05 78.62 55331.65 88888.00 2008-05-21 01:19:02.000 142 12553.00 78.60 55331.62 88888.00 2008-05-21 01:19:02.125 142 12552.98 78.58 55331.60 88888.00 2008-05-21 01:19:02.250 142 12552.95 78.58 55331.60 88888.00 2008-05-21 01:19:02.375 142 12553.02 78.58 55331.62 88888.00 2008-05-21 01:19:02.500 142 12553.00 78.58 55331.60 88888.00 2008-05-21 01:19:02.625 142 12553.00 78.58 55331.62 88888.00 2008-05-21 01:19:02.750 142 12553.00 78.60 55331.65 88888.00 2008-05-21 01:19:02.875 142 12552.92 78.62 55331.65 88888.00 2008-05-21 01:19:03.000 142 12552.90 78.58 55331.62 88888.00 2008-05-21 01:19:03.125 142 12552.92 78.55 55331.68 88888.00 2008-05-21 01:19:03.250 142 12552.92 78.58 55331.68 88888.00 2008-05-21 01:19:03.375 142 12552.92 78.58 55331.68 88888.00 2008-05-21 01:19:03.500 142 12552.92 78.58 55331.65 88888.00 2008-05-21 01:19:03.625 142 12552.92 78.53 55331.68 88888.00 2008-05-21 01:19:03.750 142 12552.90 78.53 55331.68 88888.00 2008-05-21 01:19:03.875 142 12552.88 78.50 55331.68 88888.00 2008-05-21 01:19:04.000 142 12552.85 78.45 55331.68 88888.00 2008-05-21 01:19:04.125 142 12552.88 78.50 55331.68 88888.00 2008-05-21 01:19:04.250 142 12552.92 78.55 55331.68 88888.00 2008-05-21 01:19:04.375 142 12552.92 78.50 55331.65 88888.00 2008-05-21 01:19:04.500 142 12552.85 78.47 55331.65 88888.00 2008-05-21 01:19:04.625 142 12552.80 78.45 55331.68 88888.00 2008-05-21 01:19:04.750 142 12552.83 78.47 55331.70 88888.00 2008-05-21 01:19:04.875 142 12552.83 78.53 55331.70 88888.00 2008-05-21 01:19:05.000 142 12552.83 78.47 55331.70 88888.00 2008-05-21 01:19:05.125 142 12552.88 78.50 55331.75 88888.00 2008-05-21 01:19:05.250 142 12552.90 78.47 55331.72 88888.00 2008-05-21 01:19:05.375 142 12552.95 78.50 55331.75 88888.00 2008-05-21 01:19:05.500 142 12552.90 78.47 55331.70 88888.00 2008-05-21 01:19:05.625 142 12552.83 78.42 55331.70 88888.00 2008-05-21 01:19:05.750 142 12552.77 78.42 55331.70 88888.00 2008-05-21 01:19:05.875 142 12552.73 78.45 55331.72 88888.00 2008-05-21 01:19:06.000 142 12552.77 78.40 55331.72 88888.00 2008-05-21 01:19:06.125 142 12552.77 78.38 55331.72 88888.00 2008-05-21 01:19:06.250 142 12552.75 78.35 55331.70 88888.00 2008-05-21 01:19:06.375 142 12552.75 78.38 55331.70 88888.00 2008-05-21 01:19:06.500 142 12552.77 78.45 55331.75 88888.00 2008-05-21 01:19:06.625 142 12552.75 78.38 55331.72 88888.00 2008-05-21 01:19:06.750 142 12552.70 78.33 55331.72 88888.00 2008-05-21 01:19:06.875 142 12552.70 78.33 55331.70 88888.00 2008-05-21 01:19:07.000 142 12552.70 78.35 55331.72 88888.00 2008-05-21 01:19:07.125 142 12552.75 78.30 55331.75 88888.00 2008-05-21 01:19:07.250 142 12552.70 78.30 55331.80 88888.00 2008-05-21 01:19:07.375 142 12552.70 78.28 55331.78 88888.00 2008-05-21 01:19:07.500 142 12552.73 78.22 55331.75 88888.00 2008-05-21 01:19:07.625 142 12552.75 78.22 55331.75 88888.00 2008-05-21 01:19:07.750 142 12552.75 78.30 55331.78 88888.00 2008-05-21 01:19:07.875 142 12552.80 78.33 55331.80 88888.00 2008-05-21 01:19:08.000 142 12552.77 78.28 55331.78 88888.00 2008-05-21 01:19:08.125 142 12552.70 78.28 55331.78 88888.00 2008-05-21 01:19:08.250 142 12552.75 78.28 55331.80 88888.00 2008-05-21 01:19:08.375 142 12552.77 78.30 55331.78 88888.00 2008-05-21 01:19:08.500 142 12552.75 78.30 55331.75 88888.00 2008-05-21 01:19:08.625 142 12552.70 78.22 55331.75 88888.00 2008-05-21 01:19:08.750 142 12552.75 78.22 55331.75 88888.00 2008-05-21 01:19:08.875 142 12552.75 78.22 55331.80 88888.00 2008-05-21 01:19:09.000 142 12552.75 78.22 55331.78 88888.00 2008-05-21 01:19:09.125 142 12552.73 78.20 55331.75 88888.00 2008-05-21 01:19:09.250 142 12552.67 78.15 55331.78 88888.00 2008-05-21 01:19:09.375 142 12552.70 78.17 55331.80 88888.00 2008-05-21 01:19:09.500 142 12552.62 78.17 55331.80 88888.00 2008-05-21 01:19:09.625 142 12552.67 78.20 55331.80 88888.00 2008-05-21 01:19:09.750 142 12552.70 78.25 55331.80 88888.00 2008-05-21 01:19:09.875 142 12552.77 78.28 55331.82 88888.00 2008-05-21 01:19:10.000 142 12552.80 78.20 55331.82 88888.00 2008-05-21 01:19:10.125 142 12552.73 78.20 55331.80 88888.00 2008-05-21 01:19:10.250 142 12552.65 78.15 55331.80 88888.00 2008-05-21 01:19:10.375 142 12552.67 78.17 55331.82 88888.00 2008-05-21 01:19:10.500 142 12552.65 78.15 55331.80 88888.00 2008-05-21 01:19:10.625 142 12552.62 78.15 55331.82 88888.00 2008-05-21 01:19:10.750 142 12552.70 78.15 55331.82 88888.00 2008-05-21 01:19:10.875 142 12552.73 78.15 55331.85 88888.00 2008-05-21 01:19:11.000 142 12552.70 78.17 55331.85 88888.00 2008-05-21 01:19:11.125 142 12552.67 78.17 55331.85 88888.00 2008-05-21 01:19:11.250 142 12552.65 78.20 55331.85 88888.00 2008-05-21 01:19:11.375 142 12552.67 78.20 55331.88 88888.00 2008-05-21 01:19:11.500 142 12552.62 78.15 55331.85 88888.00 2008-05-21 01:19:11.625 142 12552.58 78.12 55331.88 88888.00 2008-05-21 01:19:11.750 142 12552.60 78.08 55331.88 88888.00 2008-05-21 01:19:11.875 142 12552.55 78.12 55331.90 88888.00 2008-05-21 01:19:12.000 142 12552.58 78.15 55331.90 88888.00 2008-05-21 01:19:12.125 142 12552.52 78.12 55331.88 88888.00 2008-05-21 01:19:12.250 142 12552.48 78.12 55331.90 88888.00 2008-05-21 01:19:12.375 142 12552.45 78.12 55331.88 88888.00 2008-05-21 01:19:12.500 142 12552.48 78.12 55331.90 88888.00 2008-05-21 01:19:12.625 142 12552.50 78.10 55331.90 88888.00 2008-05-21 01:19:12.750 142 12552.52 78.05 55331.93 88888.00 2008-05-21 01:19:12.875 142 12552.52 78.10 55331.93 88888.00 2008-05-21 01:19:13.000 142 12552.52 78.12 55331.90 88888.00 2008-05-21 01:19:13.125 142 12552.55 78.15 55331.93 88888.00 2008-05-21 01:19:13.250 142 12552.48 78.12 55331.88 88888.00 2008-05-21 01:19:13.375 142 12552.52 78.10 55331.93 88888.00 2008-05-21 01:19:13.500 142 12552.48 78.08 55331.90 88888.00 2008-05-21 01:19:13.625 142 12552.45 78.05 55331.93 88888.00 2008-05-21 01:19:13.750 142 12552.45 78.15 55331.97 88888.00 2008-05-21 01:19:13.875 142 12552.45 78.10 55331.95 88888.00 2008-05-21 01:19:14.000 142 12552.48 78.10 55331.93 88888.00 2008-05-21 01:19:14.125 142 12552.45 78.08 55331.97 88888.00 2008-05-21 01:19:14.250 142 12552.35 78.03 55332.00 88888.00 2008-05-21 01:19:14.375 142 12552.33 78.05 55331.97 88888.00 2008-05-21 01:19:14.500 142 12552.27 78.00 55331.95 88888.00 2008-05-21 01:19:14.625 142 12552.27 78.00 55331.93 88888.00 2008-05-21 01:19:14.750 142 12552.35 78.00 55331.93 88888.00 2008-05-21 01:19:14.875 142 12552.40 77.97 55331.95 88888.00 2008-05-21 01:19:15.000 142 12552.38 78.03 55332.00 88888.00 2008-05-21 01:19:15.125 142 12552.30 78.10 55332.00 88888.00 2008-05-21 01:19:15.250 142 12552.20 78.03 55331.97 88888.00 2008-05-21 01:19:15.375 142 12552.17 78.00 55332.00 88888.00 2008-05-21 01:19:15.500 142 12552.20 77.97 55332.03 88888.00 2008-05-21 01:19:15.625 142 12552.23 78.03 55332.03 88888.00 2008-05-21 01:19:15.750 142 12552.23 78.05 55332.00 88888.00 2008-05-21 01:19:15.875 142 12552.17 78.08 55332.00 88888.00 2008-05-21 01:19:16.000 142 12552.25 78.12 55332.00 88888.00 2008-05-21 01:19:16.125 142 12552.33 78.10 55332.00 88888.00 2008-05-21 01:19:16.250 142 12552.25 78.05 55332.00 88888.00 2008-05-21 01:19:16.375 142 12552.17 78.03 55332.00 88888.00 2008-05-21 01:19:16.500 142 12552.20 78.05 55332.03 88888.00 2008-05-21 01:19:16.625 142 12552.23 78.10 55332.03 88888.00 2008-05-21 01:19:16.750 142 12552.17 78.08 55332.00 88888.00 2008-05-21 01:19:16.875 142 12552.17 78.03 55332.03 88888.00 2008-05-21 01:19:17.000 142 12552.20 77.97 55332.00 88888.00 2008-05-21 01:19:17.125 142 12552.23 78.03 55332.03 88888.00 2008-05-21 01:19:17.250 142 12552.15 78.08 55332.05 88888.00 2008-05-21 01:19:17.375 142 12552.17 78.08 55332.05 88888.00 2008-05-21 01:19:17.500 142 12552.23 78.10 55332.05 88888.00 2008-05-21 01:19:17.625 142 12552.23 78.08 55332.05 88888.00 2008-05-21 01:19:17.750 142 12552.20 78.08 55332.03 88888.00 2008-05-21 01:19:17.875 142 12552.20 78.05 55332.03 88888.00 2008-05-21 01:19:18.000 142 12552.17 78.05 55332.03 88888.00 2008-05-21 01:19:18.125 142 12552.20 78.03 55332.05 88888.00 2008-05-21 01:19:18.250 142 12552.20 78.03 55332.10 88888.00 2008-05-21 01:19:18.375 142 12552.25 78.08 55332.07 88888.00 2008-05-21 01:19:18.500 142 12552.25 78.10 55332.10 88888.00 2008-05-21 01:19:18.625 142 12552.17 78.05 55332.10 88888.00 2008-05-21 01:19:18.750 142 12552.12 77.97 55332.10 88888.00 2008-05-21 01:19:18.875 142 12552.08 77.97 55332.07 88888.00 2008-05-21 01:19:19.000 142 12552.08 77.97 55332.07 88888.00 2008-05-21 01:19:19.125 142 12552.10 78.03 55332.10 88888.00 2008-05-21 01:19:19.250 142 12552.15 78.03 55332.10 88888.00 2008-05-21 01:19:19.375 142 12552.15 78.00 55332.07 88888.00 2008-05-21 01:19:19.500 142 12552.15 78.00 55332.10 88888.00 2008-05-21 01:19:19.625 142 12552.12 78.08 55332.15 88888.00 2008-05-21 01:19:19.750 142 12552.08 78.00 55332.10 88888.00 2008-05-21 01:19:19.875 142 12552.05 78.00 55332.10 88888.00 2008-05-21 01:19:20.000 142 12552.12 78.08 55332.15 88888.00 2008-05-21 01:19:20.125 142 12552.10 78.05 55332.12 88888.00 2008-05-21 01:19:20.250 142 12552.08 78.08 55332.12 88888.00 2008-05-21 01:19:20.375 142 12552.02 78.05 55332.10 88888.00 2008-05-21 01:19:20.500 142 12551.98 78.03 55332.07 88888.00 2008-05-21 01:19:20.625 142 12552.00 78.03 55332.07 88888.00 2008-05-21 01:19:20.750 142 12552.02 78.08 55332.10 88888.00 2008-05-21 01:19:20.875 142 12552.00 78.08 55332.10 88888.00 2008-05-21 01:19:21.000 142 12552.02 78.05 55332.10 88888.00 2008-05-21 01:19:21.125 142 12552.08 78.10 55332.15 88888.00 2008-05-21 01:19:21.250 142 12552.02 78.05 55332.15 88888.00 2008-05-21 01:19:21.375 142 12552.02 78.08 55332.18 88888.00 2008-05-21 01:19:21.500 142 12552.02 78.10 55332.15 88888.00 2008-05-21 01:19:21.625 142 12552.00 78.12 55332.18 88888.00 2008-05-21 01:19:21.750 142 12551.95 78.10 55332.12 88888.00 2008-05-21 01:19:21.875 142 12551.92 78.00 55332.15 88888.00 2008-05-21 01:19:22.000 142 12551.95 78.03 55332.15 88888.00 2008-05-21 01:19:22.125 142 12551.98 78.05 55332.18 88888.00 2008-05-21 01:19:22.250 142 12551.92 77.97 55332.15 88888.00 2008-05-21 01:19:22.375 142 12551.98 77.97 55332.15 88888.00 2008-05-21 01:19:22.500 142 12552.05 78.00 55332.12 88888.00 2008-05-21 01:19:22.625 142 12552.05 78.05 55332.12 88888.00 2008-05-21 01:19:22.750 142 12551.98 78.08 55332.15 88888.00 2008-05-21 01:19:22.875 142 12551.92 78.08 55332.15 88888.00 2008-05-21 01:19:23.000 142 12551.85 78.10 55332.15 88888.00 2008-05-21 01:19:23.125 142 12551.92 78.12 55332.15 88888.00 2008-05-21 01:19:23.250 142 12551.92 78.12 55332.20 88888.00 2008-05-21 01:19:23.375 142 12551.88 78.10 55332.18 88888.00 2008-05-21 01:19:23.500 142 12551.90 78.08 55332.18 88888.00 2008-05-21 01:19:23.625 142 12551.95 78.10 55332.18 88888.00 2008-05-21 01:19:23.750 142 12551.95 78.10 55332.18 88888.00 2008-05-21 01:19:23.875 142 12551.95 78.10 55332.20 88888.00 2008-05-21 01:19:24.000 142 12551.95 78.08 55332.20 88888.00 2008-05-21 01:19:24.125 142 12551.90 78.08 55332.22 88888.00 2008-05-21 01:19:24.250 142 12551.85 78.10 55332.22 88888.00 2008-05-21 01:19:24.375 142 12551.90 78.15 55332.22 88888.00 2008-05-21 01:19:24.500 142 12551.88 78.10 55332.18 88888.00 2008-05-21 01:19:24.625 142 12551.85 78.08 55332.18 88888.00 2008-05-21 01:19:24.750 142 12551.83 78.05 55332.15 88888.00 2008-05-21 01:19:24.875 142 12551.83 78.05 55332.18 88888.00 2008-05-21 01:19:25.000 142 12551.83 78.08 55332.20 88888.00 2008-05-21 01:19:25.125 142 12551.85 78.15 55332.22 88888.00 2008-05-21 01:19:25.250 142 12551.75 78.08 55332.22 88888.00 2008-05-21 01:19:25.375 142 12551.77 78.12 55332.25 88888.00 2008-05-21 01:19:25.500 142 12551.83 78.15 55332.28 88888.00 2008-05-21 01:19:25.625 142 12551.83 78.15 55332.28 88888.00 2008-05-21 01:19:25.750 142 12551.83 78.17 55332.25 88888.00 2008-05-21 01:19:25.875 142 12551.80 78.12 55332.25 88888.00 2008-05-21 01:19:26.000 142 12551.73 78.03 55332.20 88888.00 2008-05-21 01:19:26.125 142 12551.73 78.05 55332.22 88888.00 2008-05-21 01:19:26.250 142 12551.70 78.05 55332.20 88888.00 2008-05-21 01:19:26.375 142 12551.73 78.08 55332.20 88888.00 2008-05-21 01:19:26.500 142 12551.77 78.10 55332.22 88888.00 2008-05-21 01:19:26.625 142 12551.77 78.05 55332.20 88888.00 2008-05-21 01:19:26.750 142 12551.77 78.05 55332.25 88888.00 2008-05-21 01:19:26.875 142 12551.77 78.10 55332.25 88888.00 2008-05-21 01:19:27.000 142 12551.73 78.10 55332.25 88888.00 2008-05-21 01:19:27.125 142 12551.67 78.10 55332.25 88888.00 2008-05-21 01:19:27.250 142 12551.70 78.12 55332.28 88888.00 2008-05-21 01:19:27.375 142 12551.70 78.10 55332.28 88888.00 2008-05-21 01:19:27.500 142 12551.77 78.15 55332.30 88888.00 2008-05-21 01:19:27.625 142 12551.80 78.12 55332.28 88888.00 2008-05-21 01:19:27.750 142 12551.65 78.10 55332.25 88888.00 2008-05-21 01:19:27.875 142 12551.60 78.10 55332.22 88888.00 2008-05-21 01:19:28.000 142 12551.65 78.12 55332.25 88888.00 2008-05-21 01:19:28.125 142 12551.60 78.08 55332.28 88888.00 2008-05-21 01:19:28.250 142 12551.52 78.08 55332.28 88888.00 2008-05-21 01:19:28.375 142 12551.62 78.05 55332.30 88888.00 2008-05-21 01:19:28.500 142 12551.60 78.05 55332.30 88888.00 2008-05-21 01:19:28.625 142 12551.62 78.12 55332.30 88888.00 2008-05-21 01:19:28.750 142 12551.62 78.10 55332.30 88888.00 2008-05-21 01:19:28.875 142 12551.65 78.12 55332.28 88888.00 2008-05-21 01:19:29.000 142 12551.65 78.10 55332.28 88888.00 2008-05-21 01:19:29.125 142 12551.60 78.12 55332.32 88888.00 2008-05-21 01:19:29.250 142 12551.55 78.10 55332.32 88888.00 2008-05-21 01:19:29.375 142 12551.58 78.10 55332.30 88888.00 2008-05-21 01:19:29.500 142 12551.58 78.10 55332.30 88888.00 2008-05-21 01:19:29.625 142 12551.55 78.12 55332.30 88888.00 2008-05-21 01:19:29.750 142 12551.58 78.08 55332.28 88888.00 2008-05-21 01:19:29.875 142 12551.58 78.10 55332.30 88888.00 2008-05-21 01:19:30.000 142 12551.60 78.17 55332.35 88888.00 2008-05-21 01:19:30.125 142 12551.58 78.22 55332.32 88888.00 2008-05-21 01:19:30.250 142 12551.52 78.20 55332.30 88888.00 2008-05-21 01:19:30.375 142 12551.52 78.15 55332.30 88888.00 2008-05-21 01:19:30.500 142 12551.48 78.15 55332.32 88888.00 2008-05-21 01:19:30.625 142 12551.52 78.17 55332.38 88888.00 2008-05-21 01:19:30.750 142 12551.55 78.20 55332.40 88888.00 2008-05-21 01:19:30.875 142 12551.48 78.17 55332.35 88888.00 2008-05-21 01:19:31.000 142 12551.48 78.17 55332.38 88888.00 2008-05-21 01:19:31.125 142 12551.48 78.17 55332.43 88888.00 2008-05-21 01:19:31.250 142 12551.45 78.20 55332.43 88888.00 2008-05-21 01:19:31.375 142 12551.50 78.15 55332.40 88888.00 2008-05-21 01:19:31.500 142 12551.45 78.10 55332.38 88888.00 2008-05-21 01:19:31.625 142 12551.50 78.17 55332.43 88888.00 2008-05-21 01:19:31.750 142 12551.55 78.20 55332.40 88888.00 2008-05-21 01:19:31.875 142 12551.50 78.15 55332.35 88888.00 2008-05-21 01:19:32.000 142 12551.42 78.10 55332.32 88888.00 2008-05-21 01:19:32.125 142 12551.45 78.15 55332.35 88888.00 2008-05-21 01:19:32.250 142 12551.42 78.15 55332.38 88888.00 2008-05-21 01:19:32.375 142 12551.42 78.20 55332.40 88888.00 2008-05-21 01:19:32.500 142 12551.42 78.20 55332.40 88888.00 2008-05-21 01:19:32.625 142 12551.45 78.20 55332.43 88888.00 2008-05-21 01:19:32.750 142 12551.40 78.17 55332.40 88888.00 2008-05-21 01:19:32.875 142 12551.38 78.17 55332.40 88888.00 2008-05-21 01:19:33.000 142 12551.40 78.22 55332.43 88888.00 2008-05-21 01:19:33.125 142 12551.38 78.25 55332.40 88888.00 2008-05-21 01:19:33.250 142 12551.38 78.20 55332.38 88888.00 2008-05-21 01:19:33.375 142 12551.42 78.20 55332.40 88888.00 2008-05-21 01:19:33.500 142 12551.35 78.25 55332.43 88888.00 2008-05-21 01:19:33.625 142 12551.38 78.28 55332.45 88888.00 2008-05-21 01:19:33.750 142 12551.38 78.22 55332.40 88888.00 2008-05-21 01:19:33.875 142 12551.27 78.20 55332.43 88888.00 2008-05-21 01:19:34.000 142 12551.25 78.20 55332.43 88888.00 2008-05-21 01:19:34.125 142 12551.27 78.25 55332.43 88888.00 2008-05-21 01:19:34.250 142 12551.27 78.22 55332.45 88888.00 2008-05-21 01:19:34.375 142 12551.33 78.25 55332.45 88888.00 2008-05-21 01:19:34.500 142 12551.27 78.25 55332.45 88888.00 2008-05-21 01:19:34.625 142 12551.27 78.30 55332.45 88888.00 2008-05-21 01:19:34.750 142 12551.30 78.30 55332.43 88888.00 2008-05-21 01:19:34.875 142 12551.35 78.30 55332.43 88888.00 2008-05-21 01:19:35.000 142 12551.33 78.28 55332.40 88888.00 2008-05-21 01:19:35.125 142 12551.30 78.30 55332.38 88888.00 2008-05-21 01:19:35.250 142 12551.27 78.30 55332.40 88888.00 2008-05-21 01:19:35.375 142 12551.33 78.33 55332.40 88888.00 2008-05-21 01:19:35.500 142 12551.38 78.33 55332.43 88888.00 2008-05-21 01:19:35.625 142 12551.35 78.30 55332.43 88888.00 2008-05-21 01:19:35.750 142 12551.38 78.35 55332.43 88888.00 2008-05-21 01:19:35.875 142 12551.38 78.35 55332.45 88888.00 2008-05-21 01:19:36.000 142 12551.35 78.33 55332.45 88888.00 2008-05-21 01:19:36.125 142 12551.35 78.30 55332.45 88888.00 2008-05-21 01:19:36.250 142 12551.35 78.28 55332.40 88888.00 2008-05-21 01:19:36.375 142 12551.35 78.28 55332.38 88888.00 2008-05-21 01:19:36.500 142 12551.27 78.33 55332.43 88888.00 2008-05-21 01:19:36.625 142 12551.25 78.38 55332.43 88888.00 2008-05-21 01:19:36.750 142 12551.27 78.42 55332.43 88888.00 2008-05-21 01:19:36.875 142 12551.30 78.38 55332.43 88888.00 2008-05-21 01:19:37.000 142 12551.33 78.33 55332.40 88888.00 2008-05-21 01:19:37.125 142 12551.33 78.33 55332.40 88888.00 2008-05-21 01:19:37.250 142 12551.23 78.38 55332.45 88888.00 2008-05-21 01:19:37.375 142 12551.25 78.42 55332.47 88888.00 2008-05-21 01:19:37.500 142 12551.35 78.45 55332.50 88888.00 2008-05-21 01:19:37.625 142 12551.30 78.47 55332.47 88888.00 2008-05-21 01:19:37.750 142 12551.25 78.38 55332.47 88888.00 2008-05-21 01:19:37.875 142 12551.27 78.38 55332.47 88888.00 2008-05-21 01:19:38.000 142 12551.27 78.45 55332.47 88888.00 2008-05-21 01:19:38.125 142 12551.15 78.38 55332.53 88888.00 2008-05-21 01:19:38.250 142 12551.12 78.38 55332.53 88888.00 2008-05-21 01:19:38.375 142 12551.23 78.42 55332.53 88888.00 2008-05-21 01:19:38.500 142 12551.23 78.45 55332.53 88888.00 2008-05-21 01:19:38.625 142 12551.17 78.45 55332.50 88888.00 2008-05-21 01:19:38.750 142 12551.20 78.38 55332.47 88888.00 2008-05-21 01:19:38.875 142 12551.17 78.35 55332.45 88888.00 2008-05-21 01:19:39.000 142 12551.17 78.38 55332.47 88888.00 2008-05-21 01:19:39.125 142 12551.20 78.42 55332.47 88888.00 2008-05-21 01:19:39.250 142 12551.17 78.45 55332.50 88888.00 2008-05-21 01:19:39.375 142 12551.17 78.45 55332.50 88888.00 2008-05-21 01:19:39.500 142 12551.15 78.47 55332.50 88888.00 2008-05-21 01:19:39.625 142 12551.17 78.55 55332.50 88888.00 2008-05-21 01:19:39.750 142 12551.25 78.55 55332.53 88888.00 2008-05-21 01:19:39.875 142 12551.30 78.53 55332.53 88888.00 2008-05-21 01:19:40.000 142 12551.30 78.55 55332.55 88888.00 2008-05-21 01:19:40.125 142 12551.30 78.53 55332.55 88888.00 2008-05-21 01:19:40.250 142 12551.27 78.50 55332.53 88888.00 2008-05-21 01:19:40.375 142 12551.27 78.53 55332.53 88888.00 2008-05-21 01:19:40.500 142 12551.23 78.53 55332.50 88888.00 2008-05-21 01:19:40.625 142 12551.17 78.55 55332.53 88888.00 2008-05-21 01:19:40.750 142 12551.17 78.58 55332.55 88888.00 2008-05-21 01:19:40.875 142 12551.23 78.60 55332.57 88888.00 2008-05-21 01:19:41.000 142 12551.25 78.60 55332.57 88888.00 2008-05-21 01:19:41.125 142 12551.20 78.60 55332.57 88888.00 2008-05-21 01:19:41.250 142 12551.12 78.62 55332.55 88888.00 2008-05-21 01:19:41.375 142 12551.17 78.60 55332.53 88888.00 2008-05-21 01:19:41.500 142 12551.25 78.60 55332.55 88888.00 2008-05-21 01:19:41.625 142 12551.25 78.60 55332.55 88888.00 2008-05-21 01:19:41.750 142 12551.27 78.62 55332.53 88888.00 2008-05-21 01:19:41.875 142 12551.27 78.70 55332.53 88888.00 2008-05-21 01:19:42.000 142 12551.30 78.67 55332.53 88888.00 2008-05-21 01:19:42.125 142 12551.33 78.65 55332.53 88888.00 2008-05-21 01:19:42.250 142 12551.30 78.65 55332.53 88888.00 2008-05-21 01:19:42.375 142 12551.30 78.67 55332.57 88888.00 2008-05-21 01:19:42.500 142 12551.23 78.65 55332.53 88888.00 2008-05-21 01:19:42.625 142 12551.15 78.67 55332.47 88888.00 2008-05-21 01:19:42.750 142 12551.10 78.65 55332.47 88888.00 2008-05-21 01:19:42.875 142 12551.12 78.70 55332.53 88888.00 2008-05-21 01:19:43.000 142 12551.20 78.80 55332.53 88888.00 2008-05-21 01:19:43.125 142 12551.17 78.80 55332.53 88888.00 2008-05-21 01:19:43.250 142 12551.15 78.72 55332.53 88888.00 2008-05-21 01:19:43.375 142 12551.23 78.78 55332.50 88888.00 2008-05-21 01:19:43.500 142 12551.23 78.80 55332.53 88888.00 2008-05-21 01:19:43.625 142 12551.20 78.83 55332.53 88888.00 2008-05-21 01:19:43.750 142 12551.17 78.80 55332.50 88888.00 2008-05-21 01:19:43.875 142 12551.20 78.80 55332.50 88888.00 2008-05-21 01:19:44.000 142 12551.25 78.85 55332.55 88888.00 2008-05-21 01:19:44.125 142 12551.27 78.88 55332.55 88888.00 2008-05-21 01:19:44.250 142 12551.15 78.80 55332.50 88888.00 2008-05-21 01:19:44.375 142 12551.15 78.75 55332.50 88888.00 2008-05-21 01:19:44.500 142 12551.17 78.78 55332.53 88888.00 2008-05-21 01:19:44.625 142 12551.20 78.83 55332.55 88888.00 2008-05-21 01:19:44.750 142 12551.17 78.85 55332.55 88888.00 2008-05-21 01:19:44.875 142 12551.12 78.90 55332.55 88888.00 2008-05-21 01:19:45.000 142 12551.08 78.95 55332.55 88888.00 2008-05-21 01:19:45.125 142 12551.08 78.95 55332.57 88888.00 2008-05-21 01:19:45.250 142 12551.05 78.95 55332.57 88888.00 2008-05-21 01:19:45.375 142 12551.12 78.95 55332.60 88888.00 2008-05-21 01:19:45.500 142 12551.15 78.90 55332.57 88888.00 2008-05-21 01:19:45.625 142 12551.17 78.90 55332.57 88888.00 2008-05-21 01:19:45.750 142 12551.20 78.92 55332.53 88888.00 2008-05-21 01:19:45.875 142 12551.17 78.95 55332.53 88888.00 2008-05-21 01:19:46.000 142 12551.17 78.90 55332.53 88888.00 2008-05-21 01:19:46.125 142 12551.15 78.95 55332.55 88888.00 2008-05-21 01:19:46.250 142 12551.15 79.00 55332.60 88888.00 2008-05-21 01:19:46.375 142 12551.17 78.97 55332.57 88888.00 2008-05-21 01:19:46.500 142 12551.20 78.92 55332.57 88888.00 2008-05-21 01:19:46.625 142 12551.20 79.00 55332.60 88888.00 2008-05-21 01:19:46.750 142 12551.12 79.08 55332.60 88888.00 2008-05-21 01:19:46.875 142 12551.10 79.10 55332.57 88888.00 2008-05-21 01:19:47.000 142 12551.10 79.10 55332.55 88888.00 2008-05-21 01:19:47.125 142 12551.12 79.05 55332.55 88888.00 2008-05-21 01:19:47.250 142 12551.12 79.05 55332.60 88888.00 2008-05-21 01:19:47.375 142 12551.17 79.10 55332.57 88888.00 2008-05-21 01:19:47.500 142 12551.10 79.10 55332.57 88888.00 2008-05-21 01:19:47.625 142 12551.10 79.10 55332.55 88888.00 2008-05-21 01:19:47.750 142 12551.10 79.08 55332.53 88888.00 2008-05-21 01:19:47.875 142 12551.12 79.15 55332.53 88888.00 2008-05-21 01:19:48.000 142 12551.12 79.15 55332.50 88888.00 2008-05-21 01:19:48.125 142 12551.15 79.12 55332.50 88888.00 2008-05-21 01:19:48.250 142 12551.15 79.10 55332.50 88888.00 2008-05-21 01:19:48.375 142 12551.15 79.15 55332.55 88888.00 2008-05-21 01:19:48.500 142 12551.10 79.12 55332.53 88888.00 2008-05-21 01:19:48.625 142 12551.10 79.17 55332.50 88888.00 2008-05-21 01:19:48.750 142 12551.08 79.20 55332.53 88888.00 2008-05-21 01:19:48.875 142 12551.05 79.20 55332.55 88888.00 2008-05-21 01:19:49.000 142 12551.02 79.20 55332.57 88888.00 2008-05-21 01:19:49.125 142 12551.05 79.20 55332.57 88888.00 2008-05-21 01:19:49.250 142 12551.10 79.15 55332.60 88888.00 2008-05-21 01:19:49.375 142 12551.10 79.15 55332.60 88888.00 2008-05-21 01:19:49.500 142 12551.08 79.15 55332.57 88888.00 2008-05-21 01:19:49.625 142 12551.05 79.17 55332.55 88888.00 2008-05-21 01:19:49.750 142 12551.02 79.25 55332.57 88888.00 2008-05-21 01:19:49.875 142 12551.12 79.28 55332.60 88888.00 2008-05-21 01:19:50.000 142 12551.12 79.28 55332.60 88888.00 2008-05-21 01:19:50.125 142 12551.10 79.25 55332.60 88888.00 2008-05-21 01:19:50.250 142 12551.05 79.17 55332.60 88888.00 2008-05-21 01:19:50.375 142 12551.02 79.20 55332.55 88888.00 2008-05-21 01:19:50.500 142 12550.98 79.22 55332.57 88888.00 2008-05-21 01:19:50.625 142 12550.98 79.22 55332.55 88888.00 2008-05-21 01:19:50.750 142 12551.00 79.25 55332.55 88888.00 2008-05-21 01:19:50.875 142 12551.00 79.28 55332.55 88888.00 2008-05-21 01:19:51.000 142 12550.98 79.28 55332.55 88888.00 2008-05-21 01:19:51.125 142 12551.00 79.33 55332.62 88888.00 2008-05-21 01:19:51.250 142 12551.02 79.35 55332.62 88888.00 2008-05-21 01:19:51.375 142 12551.05 79.35 55332.60 88888.00 2008-05-21 01:19:51.500 142 12550.98 79.28 55332.60 88888.00 2008-05-21 01:19:51.625 142 12550.95 79.28 55332.60 88888.00 2008-05-21 01:19:51.750 142 12550.95 79.33 55332.57 88888.00 2008-05-21 01:19:51.875 142 12550.90 79.33 55332.57 88888.00 2008-05-21 01:19:52.000 142 12550.90 79.33 55332.57 88888.00 2008-05-21 01:19:52.125 142 12550.90 79.33 55332.55 88888.00 2008-05-21 01:19:52.250 142 12550.88 79.30 55332.55 88888.00 2008-05-21 01:19:52.375 142 12550.88 79.38 55332.62 88888.00 2008-05-21 01:19:52.500 142 12550.85 79.42 55332.65 88888.00 2008-05-21 01:19:52.625 142 12550.80 79.38 55332.65 88888.00 2008-05-21 01:19:52.750 142 12550.85 79.38 55332.62 88888.00 2008-05-21 01:19:52.875 142 12550.83 79.38 55332.62 88888.00 2008-05-21 01:19:53.000 142 12550.83 79.40 55332.60 88888.00 2008-05-21 01:19:53.125 142 12550.85 79.42 55332.60 88888.00 2008-05-21 01:19:53.250 142 12550.88 79.42 55332.62 88888.00 2008-05-21 01:19:53.375 142 12550.90 79.42 55332.60 88888.00 2008-05-21 01:19:53.500 142 12550.85 79.42 55332.60 88888.00 2008-05-21 01:19:53.625 142 12550.80 79.42 55332.62 88888.00 2008-05-21 01:19:53.750 142 12550.75 79.42 55332.60 88888.00 2008-05-21 01:19:53.875 142 12550.75 79.45 55332.60 88888.00 2008-05-21 01:19:54.000 142 12550.73 79.40 55332.60 88888.00 2008-05-21 01:19:54.125 142 12550.75 79.40 55332.57 88888.00 2008-05-21 01:19:54.250 142 12550.80 79.40 55332.57 88888.00 2008-05-21 01:19:54.375 142 12550.83 79.42 55332.57 88888.00 2008-05-21 01:19:54.500 142 12550.80 79.42 55332.57 88888.00 2008-05-21 01:19:54.625 142 12550.80 79.47 55332.60 88888.00 2008-05-21 01:19:54.750 142 12550.77 79.55 55332.62 88888.00 2008-05-21 01:19:54.875 142 12550.75 79.50 55332.65 88888.00 2008-05-21 01:19:55.000 142 12550.67 79.47 55332.60 88888.00 2008-05-21 01:19:55.125 142 12550.67 79.45 55332.60 88888.00 2008-05-21 01:19:55.250 142 12550.67 79.53 55332.60 88888.00 2008-05-21 01:19:55.375 142 12550.70 79.53 55332.62 88888.00 2008-05-21 01:19:55.500 142 12550.67 79.55 55332.62 88888.00 2008-05-21 01:19:55.625 142 12550.65 79.55 55332.60 88888.00 2008-05-21 01:19:55.750 142 12550.65 79.55 55332.62 88888.00 2008-05-21 01:19:55.875 142 12550.67 79.53 55332.62 88888.00 2008-05-21 01:19:56.000 142 12550.62 79.50 55332.60 88888.00 2008-05-21 01:19:56.125 142 12550.67 79.53 55332.62 88888.00 2008-05-21 01:19:56.250 142 12550.62 79.53 55332.62 88888.00 2008-05-21 01:19:56.375 142 12550.67 79.53 55332.60 88888.00 2008-05-21 01:19:56.500 142 12550.67 79.55 55332.62 88888.00 2008-05-21 01:19:56.625 142 12550.62 79.58 55332.65 88888.00 2008-05-21 01:19:56.750 142 12550.65 79.58 55332.70 88888.00 2008-05-21 01:19:56.875 142 12550.67 79.55 55332.65 88888.00 2008-05-21 01:19:57.000 142 12550.70 79.53 55332.62 88888.00 2008-05-21 01:19:57.125 142 12550.67 79.62 55332.68 88888.00 2008-05-21 01:19:57.250 142 12550.70 79.65 55332.68 88888.00 2008-05-21 01:19:57.375 142 12550.70 79.65 55332.65 88888.00 2008-05-21 01:19:57.500 142 12550.62 79.60 55332.65 88888.00 2008-05-21 01:19:57.625 142 12550.58 79.58 55332.62 88888.00 2008-05-21 01:19:57.750 142 12550.62 79.65 55332.65 88888.00 2008-05-21 01:19:57.875 142 12550.70 79.72 55332.68 88888.00 2008-05-21 01:19:58.000 142 12550.70 79.78 55332.68 88888.00 2008-05-21 01:19:58.125 142 12550.62 79.75 55332.68 88888.00 2008-05-21 01:19:58.250 142 12550.52 79.67 55332.70 88888.00 2008-05-21 01:19:58.375 142 12550.45 79.65 55332.70 88888.00 2008-05-21 01:19:58.500 142 12550.45 79.62 55332.72 88888.00 2008-05-21 01:19:58.625 142 12550.48 79.70 55332.72 88888.00 2008-05-21 01:19:58.750 142 12550.50 79.70 55332.70 88888.00 2008-05-21 01:19:58.875 142 12550.48 79.67 55332.65 88888.00 2008-05-21 01:19:59.000 142 12550.45 79.70 55332.65 88888.00 2008-05-21 01:19:59.125 142 12550.45 79.78 55332.68 88888.00 2008-05-21 01:19:59.250 142 12550.45 79.72 55332.70 88888.00 2008-05-21 01:19:59.375 142 12550.45 79.65 55332.68 88888.00 2008-05-21 01:19:59.500 142 12550.42 79.65 55332.65 88888.00 2008-05-21 01:19:59.625 142 12550.45 79.75 55332.68 88888.00 2008-05-21 01:19:59.750 142 12550.40 79.72 55332.68 88888.00 2008-05-21 01:19:59.875 142 12550.35 79.70 55332.65 88888.00 2008-05-21 01:20:00.000 142 12550.38 79.78 55332.68 88888.00 2008-05-21 01:20:00.125 142 12550.35 79.80 55332.70 88888.00 2008-05-21 01:20:00.250 142 12550.33 79.72 55332.68 88888.00 2008-05-21 01:20:00.375 142 12550.33 79.70 55332.68 88888.00 2008-05-21 01:20:00.500 142 12550.33 79.72 55332.70 88888.00 2008-05-21 01:20:00.625 142 12550.27 79.75 55332.75 88888.00 2008-05-21 01:20:00.750 142 12550.27 79.72 55332.68 88888.00 2008-05-21 01:20:00.875 142 12550.27 79.72 55332.70 88888.00 2008-05-21 01:20:01.000 142 12550.25 79.72 55332.70 88888.00 2008-05-21 01:20:01.125 142 12550.20 79.75 55332.72 88888.00 2008-05-21 01:20:01.250 142 12550.12 79.67 55332.72 88888.00 2008-05-21 01:20:01.375 142 12550.05 79.72 55332.70 88888.00 2008-05-21 01:20:01.500 142 12550.10 79.78 55332.72 88888.00 2008-05-21 01:20:01.625 142 12550.12 79.80 55332.72 88888.00 2008-05-21 01:20:01.750 142 12550.12 79.72 55332.75 88888.00 2008-05-21 01:20:01.875 142 12550.08 79.70 55332.72 88888.00 2008-05-21 01:20:02.000 142 12550.05 79.78 55332.75 88888.00 2008-05-21 01:20:02.125 142 12550.02 79.78 55332.75 88888.00 2008-05-21 01:20:02.250 142 12549.90 79.72 55332.75 88888.00 2008-05-21 01:20:02.375 142 12549.92 79.75 55332.75 88888.00 2008-05-21 01:20:02.500 142 12549.95 79.83 55332.80 88888.00 2008-05-21 01:20:02.625 142 12550.00 79.88 55332.80 88888.00 2008-05-21 01:20:02.750 142 12550.00 79.85 55332.80 88888.00 2008-05-21 01:20:02.875 142 12549.92 79.80 55332.78 88888.00 2008-05-21 01:20:03.000 142 12549.92 79.83 55332.78 88888.00 2008-05-21 01:20:03.125 142 12549.90 79.83 55332.80 88888.00 2008-05-21 01:20:03.250 142 12549.83 79.80 55332.80 88888.00 2008-05-21 01:20:03.375 142 12549.85 79.80 55332.80 88888.00 2008-05-21 01:20:03.500 142 12549.83 79.80 55332.80 88888.00 2008-05-21 01:20:03.625 142 12549.85 79.80 55332.82 88888.00 2008-05-21 01:20:03.750 142 12549.80 79.83 55332.82 88888.00 2008-05-21 01:20:03.875 142 12549.77 79.85 55332.80 88888.00 2008-05-21 01:20:04.000 142 12549.75 79.83 55332.80 88888.00 2008-05-21 01:20:04.125 142 12549.77 79.90 55332.82 88888.00 2008-05-21 01:20:04.250 142 12549.75 79.83 55332.82 88888.00 2008-05-21 01:20:04.375 142 12549.62 79.80 55332.80 88888.00 2008-05-21 01:20:04.500 142 12549.58 79.83 55332.82 88888.00 2008-05-21 01:20:04.625 142 12549.60 79.88 55332.82 88888.00 2008-05-21 01:20:04.750 142 12549.67 79.88 55332.85 88888.00 2008-05-21 01:20:04.875 142 12549.70 79.90 55332.85 88888.00 2008-05-21 01:20:05.000 142 12549.65 79.88 55332.85 88888.00 2008-05-21 01:20:05.125 142 12549.60 79.90 55332.85 88888.00 2008-05-21 01:20:05.250 142 12549.58 79.83 55332.85 88888.00 2008-05-21 01:20:05.375 142 12549.58 79.83 55332.85 88888.00 2008-05-21 01:20:05.500 142 12549.55 79.88 55332.85 88888.00 2008-05-21 01:20:05.625 142 12549.60 79.92 55332.85 88888.00 2008-05-21 01:20:05.750 142 12549.58 79.90 55332.88 88888.00 2008-05-21 01:20:05.875 142 12549.50 79.85 55332.88 88888.00 2008-05-21 01:20:06.000 142 12549.40 79.83 55332.85 88888.00 2008-05-21 01:20:06.125 142 12549.42 79.83 55332.85 88888.00 2008-05-21 01:20:06.250 142 12549.42 79.80 55332.85 88888.00 2008-05-21 01:20:06.375 142 12549.45 79.85 55332.85 88888.00 2008-05-21 01:20:06.500 142 12549.42 79.90 55332.85 88888.00 2008-05-21 01:20:06.625 142 12549.38 79.88 55332.88 88888.00 2008-05-21 01:20:06.750 142 12549.38 79.88 55332.88 88888.00 2008-05-21 01:20:06.875 142 12549.42 79.90 55332.90 88888.00 2008-05-21 01:20:07.000 142 12549.38 79.90 55332.90 88888.00 2008-05-21 01:20:07.125 142 12549.35 79.88 55332.88 88888.00 2008-05-21 01:20:07.250 142 12549.35 79.88 55332.88 88888.00 2008-05-21 01:20:07.375 142 12549.38 79.92 55332.90 88888.00 2008-05-21 01:20:07.500 142 12549.33 79.90 55332.90 88888.00 2008-05-21 01:20:07.625 142 12549.23 79.90 55332.90 88888.00 2008-05-21 01:20:07.750 142 12549.25 79.92 55332.93 88888.00 2008-05-21 01:20:07.875 142 12549.23 79.95 55332.93 88888.00 2008-05-21 01:20:08.000 142 12549.23 79.90 55332.93 88888.00 2008-05-21 01:20:08.125 142 12549.20 79.88 55332.95 88888.00 2008-05-21 01:20:08.250 142 12549.17 79.92 55332.95 88888.00 2008-05-21 01:20:08.375 142 12549.12 79.90 55332.95 88888.00 2008-05-21 01:20:08.500 142 12549.08 79.90 55333.00 88888.00 2008-05-21 01:20:08.625 142 12549.08 79.90 55332.95 88888.00 2008-05-21 01:20:08.750 142 12549.08 79.95 55332.95 88888.00 2008-05-21 01:20:08.875 142 12549.10 79.95 55332.95 88888.00 2008-05-21 01:20:09.000 142 12549.12 79.95 55332.95 88888.00 2008-05-21 01:20:09.125 142 12549.10 79.95 55332.97 88888.00 2008-05-21 01:20:09.250 142 12549.00 79.90 55332.95 88888.00 2008-05-21 01:20:09.375 142 12549.00 79.92 55332.93 88888.00 2008-05-21 01:20:09.500 142 12549.02 79.95 55332.93 88888.00 2008-05-21 01:20:09.625 142 12549.05 79.95 55332.95 88888.00 2008-05-21 01:20:09.750 142 12549.05 79.95 55332.97 88888.00 2008-05-21 01:20:09.875 142 12549.00 79.95 55332.97 88888.00 2008-05-21 01:20:10.000 142 12548.95 79.92 55332.95 88888.00 2008-05-21 01:20:10.125 142 12548.98 79.90 55332.95 88888.00 2008-05-21 01:20:10.250 142 12548.92 79.85 55332.97 88888.00 2008-05-21 01:20:10.375 142 12548.95 79.88 55332.97 88888.00 2008-05-21 01:20:10.500 142 12548.92 79.90 55332.97 88888.00 2008-05-21 01:20:10.625 142 12548.92 79.88 55332.97 88888.00 2008-05-21 01:20:10.750 142 12548.90 79.90 55332.97 88888.00 2008-05-21 01:20:10.875 142 12548.92 79.97 55332.97 88888.00 2008-05-21 01:20:11.000 142 12548.98 80.00 55333.00 88888.00 2008-05-21 01:20:11.125 142 12548.90 79.95 55333.00 88888.00 2008-05-21 01:20:11.250 142 12548.83 79.97 55332.97 88888.00 2008-05-21 01:20:11.375 142 12548.80 79.95 55333.00 88888.00 2008-05-21 01:20:11.500 142 12548.77 79.92 55333.00 88888.00 2008-05-21 01:20:11.625 142 12548.77 79.90 55332.97 88888.00 2008-05-21 01:20:11.750 142 12548.77 79.95 55333.00 88888.00 2008-05-21 01:20:11.875 142 12548.83 80.03 55333.03 88888.00 2008-05-21 01:20:12.000 142 12548.83 79.97 55333.00 88888.00 2008-05-21 01:20:12.125 142 12548.80 79.92 55333.00 88888.00 2008-05-21 01:20:12.250 142 12548.80 79.97 55333.05 88888.00 2008-05-21 01:20:12.375 142 12548.80 79.97 55333.05 88888.00 2008-05-21 01:20:12.500 142 12548.73 79.90 55333.03 88888.00 2008-05-21 01:20:12.625 142 12548.75 79.97 55333.00 88888.00 2008-05-21 01:20:12.750 142 12548.77 80.00 55333.00 88888.00 2008-05-21 01:20:12.875 142 12548.80 80.03 55333.03 88888.00 2008-05-21 01:20:13.000 142 12548.73 79.97 55333.03 88888.00 2008-05-21 01:20:13.125 142 12548.70 79.92 55333.03 88888.00 2008-05-21 01:20:13.250 142 12548.65 79.92 55333.03 88888.00 2008-05-21 01:20:13.375 142 12548.67 79.90 55333.00 88888.00 2008-05-21 01:20:13.500 142 12548.70 79.90 55333.03 88888.00 2008-05-21 01:20:13.625 142 12548.70 79.92 55333.03 88888.00 2008-05-21 01:20:13.750 142 12548.65 79.92 55333.03 88888.00 2008-05-21 01:20:13.875 142 12548.67 79.95 55333.05 88888.00 2008-05-21 01:20:14.000 142 12548.70 79.97 55333.05 88888.00 2008-05-21 01:20:14.125 142 12548.65 79.95 55333.03 88888.00 2008-05-21 01:20:14.250 142 12548.62 79.90 55333.00 88888.00 2008-05-21 01:20:14.375 142 12548.62 79.90 55333.03 88888.00 2008-05-21 01:20:14.500 142 12548.60 79.88 55332.97 88888.00 2008-05-21 01:20:14.625 142 12548.60 79.90 55332.97 88888.00 2008-05-21 01:20:14.750 142 12548.62 79.92 55333.00 88888.00 2008-05-21 01:20:14.875 142 12548.58 79.97 55333.03 88888.00 2008-05-21 01:20:15.000 142 12548.50 79.92 55333.00 88888.00 2008-05-21 01:20:15.125 142 12548.52 79.95 55333.03 88888.00 2008-05-21 01:20:15.250 142 12548.50 79.92 55333.03 88888.00 2008-05-21 01:20:15.375 142 12548.50 79.95 55333.03 88888.00 2008-05-21 01:20:15.500 142 12548.50 79.95 55333.03 88888.00 2008-05-21 01:20:15.625 142 12548.45 79.92 55333.03 88888.00 2008-05-21 01:20:15.750 142 12548.40 79.90 55333.03 88888.00 2008-05-21 01:20:15.875 142 12548.40 79.90 55333.03 88888.00 2008-05-21 01:20:16.000 142 12548.38 79.90 55333.03 88888.00 2008-05-21 01:20:16.125 142 12548.38 79.90 55333.10 88888.00 2008-05-21 01:20:16.250 142 12548.27 79.88 55333.07 88888.00 2008-05-21 01:20:16.375 142 12548.35 79.90 55333.10 88888.00 2008-05-21 01:20:16.500 142 12548.42 79.92 55333.10 88888.00 2008-05-21 01:20:16.625 142 12548.42 79.97 55333.12 88888.00 2008-05-21 01:20:16.750 142 12548.40 79.95 55333.12 88888.00 2008-05-21 01:20:16.875 142 12548.38 79.90 55333.10 88888.00 2008-05-21 01:20:17.000 142 12548.35 79.92 55333.05 88888.00 2008-05-21 01:20:17.125 142 12548.30 79.88 55333.05 88888.00 2008-05-21 01:20:17.250 142 12548.25 79.88 55333.05 88888.00 2008-05-21 01:20:17.375 142 12548.33 79.90 55333.05 88888.00 2008-05-21 01:20:17.500 142 12548.38 79.90 55333.05 88888.00 2008-05-21 01:20:17.625 142 12548.38 79.88 55333.03 88888.00 2008-05-21 01:20:17.750 142 12548.35 79.88 55333.00 88888.00 2008-05-21 01:20:17.875 142 12548.38 79.90 55333.05 88888.00 2008-05-21 01:20:18.000 142 12548.33 79.90 55333.03 88888.00 2008-05-21 01:20:18.125 142 12548.25 79.92 55333.05 88888.00 2008-05-21 01:20:18.250 142 12548.25 79.95 55333.10 88888.00 2008-05-21 01:20:18.375 142 12548.27 79.95 55333.10 88888.00 2008-05-21 01:20:18.500 142 12548.25 79.95 55333.10 88888.00 2008-05-21 01:20:18.625 142 12548.23 79.95 55333.10 88888.00 2008-05-21 01:20:18.750 142 12548.27 79.95 55333.10 88888.00 2008-05-21 01:20:18.875 142 12548.27 80.00 55333.10 88888.00 2008-05-21 01:20:19.000 142 12548.20 79.92 55333.07 88888.00 2008-05-21 01:20:19.125 142 12548.10 79.83 55333.03 88888.00 2008-05-21 01:20:19.250 142 12548.02 79.80 55333.05 88888.00 2008-05-21 01:20:19.375 142 12548.08 79.85 55333.07 88888.00 2008-05-21 01:20:19.500 142 12548.12 79.90 55333.12 88888.00 2008-05-21 01:20:19.625 142 12548.17 79.90 55333.10 88888.00 2008-05-21 01:20:19.750 142 12548.15 79.92 55333.10 88888.00 2008-05-21 01:20:19.875 142 12548.12 79.92 55333.12 88888.00 2008-05-21 01:20:20.000 142 12548.17 79.90 55333.10 88888.00 2008-05-21 01:20:20.125 142 12548.15 79.92 55333.07 88888.00 2008-05-21 01:20:20.250 142 12548.10 79.85 55333.12 88888.00 2008-05-21 01:20:20.375 142 12548.12 79.88 55333.12 88888.00 2008-05-21 01:20:20.500 142 12548.12 79.90 55333.12 88888.00 2008-05-21 01:20:20.625 142 12548.12 79.88 55333.10 88888.00 2008-05-21 01:20:20.750 142 12548.08 79.88 55333.12 88888.00 2008-05-21 01:20:20.875 142 12548.10 79.90 55333.10 88888.00 2008-05-21 01:20:21.000 142 12548.10 79.92 55333.12 88888.00 2008-05-21 01:20:21.125 142 12548.10 79.95 55333.12 88888.00 2008-05-21 01:20:21.250 142 12548.05 79.92 55333.12 88888.00 2008-05-21 01:20:21.375 142 12548.02 79.88 55333.12 88888.00 2008-05-21 01:20:21.500 142 12547.98 79.83 55333.12 88888.00 2008-05-21 01:20:21.625 142 12548.02 79.80 55333.10 88888.00 2008-05-21 01:20:21.750 142 12548.02 79.90 55333.12 88888.00 2008-05-21 01:20:21.875 142 12548.02 79.88 55333.12 88888.00 2008-05-21 01:20:22.000 142 12548.05 79.90 55333.10 88888.00 2008-05-21 01:20:22.125 142 12548.02 79.90 55333.12 88888.00 2008-05-21 01:20:22.250 142 12547.95 79.85 55333.10 88888.00 2008-05-21 01:20:22.375 142 12547.92 79.83 55333.07 88888.00 2008-05-21 01:20:22.500 142 12547.95 79.83 55333.05 88888.00 2008-05-21 01:20:22.625 142 12547.98 79.85 55333.05 88888.00 2008-05-21 01:20:22.750 142 12548.08 79.95 55333.07 88888.00 2008-05-21 01:20:22.875 142 12548.00 79.92 55333.10 88888.00 2008-05-21 01:20:23.000 142 12547.90 79.88 55333.07 88888.00 2008-05-21 01:20:23.125 142 12547.85 79.88 55333.07 88888.00 2008-05-21 01:20:23.250 142 12547.90 79.88 55333.07 88888.00 2008-05-21 01:20:23.375 142 12547.85 79.85 55333.05 88888.00 2008-05-21 01:20:23.500 142 12547.80 79.83 55333.05 88888.00 2008-05-21 01:20:23.625 142 12547.77 79.83 55333.03 88888.00 2008-05-21 01:20:23.750 142 12547.77 79.83 55333.00 88888.00 2008-05-21 01:20:23.875 142 12547.83 79.85 55333.05 88888.00 2008-05-21 01:20:24.000 142 12547.80 79.80 55333.05 88888.00 2008-05-21 01:20:24.125 142 12547.83 79.80 55333.05 88888.00 2008-05-21 01:20:24.250 142 12547.83 79.85 55333.07 88888.00 2008-05-21 01:20:24.375 142 12547.88 79.90 55333.05 88888.00 2008-05-21 01:20:24.500 142 12547.88 79.92 55333.07 88888.00 2008-05-21 01:20:24.625 142 12547.88 79.88 55333.10 88888.00 2008-05-21 01:20:24.750 142 12547.90 79.85 55333.10 88888.00 2008-05-21 01:20:24.875 142 12547.88 79.80 55333.05 88888.00 2008-05-21 01:20:25.000 142 12547.83 79.83 55333.05 88888.00 2008-05-21 01:20:25.125 142 12547.80 79.85 55333.07 88888.00 2008-05-21 01:20:25.250 142 12547.80 79.80 55333.07 88888.00 2008-05-21 01:20:25.375 142 12547.85 79.85 55333.15 88888.00 2008-05-21 01:20:25.500 142 12547.80 79.88 55333.12 88888.00 2008-05-21 01:20:25.625 142 12547.75 79.90 55333.12 88888.00 2008-05-21 01:20:25.750 142 12547.77 79.90 55333.12 88888.00 2008-05-21 01:20:25.875 142 12547.83 79.90 55333.12 88888.00 2008-05-21 01:20:26.000 142 12547.80 79.88 55333.15 88888.00 2008-05-21 01:20:26.125 142 12547.77 79.90 55333.15 88888.00 2008-05-21 01:20:26.250 142 12547.67 79.88 55333.18 88888.00 2008-05-21 01:20:26.375 142 12547.73 79.92 55333.15 88888.00 2008-05-21 01:20:26.500 142 12547.70 79.92 55333.12 88888.00 2008-05-21 01:20:26.625 142 12547.65 79.90 55333.10 88888.00 2008-05-21 01:20:26.750 142 12547.70 79.90 55333.10 88888.00 2008-05-21 01:20:26.875 142 12547.73 79.88 55333.12 88888.00 2008-05-21 01:20:27.000 142 12547.70 79.88 55333.07 88888.00 2008-05-21 01:20:27.125 142 12547.73 79.92 55333.12 88888.00 2008-05-21 01:20:27.250 142 12547.73 79.95 55333.12 88888.00 2008-05-21 01:20:27.375 142 12547.65 79.95 55333.10 88888.00 2008-05-21 01:20:27.500 142 12547.62 79.90 55333.10 88888.00 2008-05-21 01:20:27.625 142 12547.65 79.92 55333.12 88888.00 2008-05-21 01:20:27.750 142 12547.67 79.90 55333.12 88888.00 2008-05-21 01:20:27.875 142 12547.62 79.85 55333.12 88888.00 2008-05-21 01:20:28.000 142 12547.60 79.85 55333.10 88888.00 2008-05-21 01:20:28.125 142 12547.62 79.92 55333.12 88888.00 2008-05-21 01:20:28.250 142 12547.62 79.90 55333.15 88888.00 2008-05-21 01:20:28.375 142 12547.65 79.90 55333.15 88888.00 2008-05-21 01:20:28.500 142 12547.55 79.85 55333.12 88888.00 2008-05-21 01:20:28.625 142 12547.52 79.85 55333.15 88888.00 2008-05-21 01:20:28.750 142 12547.52 79.90 55333.15 88888.00 2008-05-21 01:20:28.875 142 12547.58 79.92 55333.12 88888.00 2008-05-21 01:20:29.000 142 12547.62 79.92 55333.12 88888.00 2008-05-21 01:20:29.125 142 12547.62 79.95 55333.18 88888.00 2008-05-21 01:20:29.250 142 12547.55 79.92 55333.18 88888.00 2008-05-21 01:20:29.375 142 12547.52 79.88 55333.12 88888.00 2008-05-21 01:20:29.500 142 12547.50 79.90 55333.10 88888.00 2008-05-21 01:20:29.625 142 12547.48 79.90 55333.12 88888.00 2008-05-21 01:20:29.750 142 12547.52 79.88 55333.12 88888.00 2008-05-21 01:20:29.875 142 12547.42 79.83 55333.15 88888.00 2008-05-21 01:20:30.000 142 12547.42 79.88 55333.12 88888.00 2008-05-21 01:20:30.125 142 12547.48 79.88 55333.12 88888.00 2008-05-21 01:20:30.250 142 12547.50 79.88 55333.15 88888.00 2008-05-21 01:20:30.375 142 12547.48 79.92 55333.12 88888.00 2008-05-21 01:20:30.500 142 12547.45 79.92 55333.12 88888.00 2008-05-21 01:20:30.625 142 12547.42 79.88 55333.10 88888.00 2008-05-21 01:20:30.750 142 12547.40 79.90 55333.15 88888.00 2008-05-21 01:20:30.875 142 12547.45 79.95 55333.18 88888.00 2008-05-21 01:20:31.000 142 12547.42 79.97 55333.18 88888.00 2008-05-21 01:20:31.125 142 12547.45 80.00 55333.15 88888.00 2008-05-21 01:20:31.250 142 12547.45 79.97 55333.15 88888.00 2008-05-21 01:20:31.375 142 12547.42 80.03 55333.15 88888.00 2008-05-21 01:20:31.500 142 12547.40 79.97 55333.15 88888.00 2008-05-21 01:20:31.625 142 12547.40 79.95 55333.20 88888.00 2008-05-21 01:20:31.750 142 12547.38 79.92 55333.15 88888.00 2008-05-21 01:20:31.875 142 12547.35 79.95 55333.18 88888.00 2008-05-21 01:20:32.000 142 12547.33 79.92 55333.18 88888.00 2008-05-21 01:20:32.125 142 12547.40 79.90 55333.20 88888.00 2008-05-21 01:20:32.250 142 12547.45 79.95 55333.20 88888.00 2008-05-21 01:20:32.375 142 12547.48 79.95 55333.18 88888.00 2008-05-21 01:20:32.500 142 12547.42 79.92 55333.18 88888.00 2008-05-21 01:20:32.625 142 12547.40 79.90 55333.15 88888.00 2008-05-21 01:20:32.750 142 12547.40 79.92 55333.15 88888.00 2008-05-21 01:20:32.875 142 12547.40 79.97 55333.18 88888.00 2008-05-21 01:20:33.000 142 12547.35 80.00 55333.20 88888.00 2008-05-21 01:20:33.125 142 12547.35 80.00 55333.20 88888.00 2008-05-21 01:20:33.250 142 12547.30 79.95 55333.20 88888.00 2008-05-21 01:20:33.375 142 12547.38 79.97 55333.20 88888.00 2008-05-21 01:20:33.500 142 12547.38 79.97 55333.22 88888.00 2008-05-21 01:20:33.625 142 12547.33 79.95 55333.20 88888.00 2008-05-21 01:20:33.750 142 12547.30 79.95 55333.22 88888.00 2008-05-21 01:20:33.875 142 12547.35 80.00 55333.22 88888.00 2008-05-21 01:20:34.000 142 12547.27 79.97 55333.18 88888.00 2008-05-21 01:20:34.125 142 12547.25 79.95 55333.20 88888.00 2008-05-21 01:20:34.250 142 12547.25 79.90 55333.22 88888.00 2008-05-21 01:20:34.375 142 12547.25 79.92 55333.18 88888.00 2008-05-21 01:20:34.500 142 12547.23 79.95 55333.18 88888.00 2008-05-21 01:20:34.625 142 12547.23 80.00 55333.20 88888.00 2008-05-21 01:20:34.750 142 12547.20 80.00 55333.20 88888.00 2008-05-21 01:20:34.875 142 12547.20 79.97 55333.18 88888.00 2008-05-21 01:20:35.000 142 12547.20 80.03 55333.20 88888.00 2008-05-21 01:20:35.125 142 12547.25 80.03 55333.20 88888.00 2008-05-21 01:20:35.250 142 12547.20 80.00 55333.18 88888.00 2008-05-21 01:20:35.375 142 12547.20 79.97 55333.18 88888.00 2008-05-21 01:20:35.500 142 12547.15 79.92 55333.15 88888.00 2008-05-21 01:20:35.625 142 12547.12 79.92 55333.18 88888.00 2008-05-21 01:20:35.750 142 12547.15 80.00 55333.20 88888.00 2008-05-21 01:20:35.875 142 12547.17 80.00 55333.20 88888.00 2008-05-21 01:20:36.000 142 12547.15 80.00 55333.18 88888.00 2008-05-21 01:20:36.125 142 12547.10 80.00 55333.18 88888.00 2008-05-21 01:20:36.250 142 12547.05 79.95 55333.20 88888.00 2008-05-21 01:20:36.375 142 12547.10 79.95 55333.20 88888.00 2008-05-21 01:20:36.500 142 12547.10 79.97 55333.20 88888.00 2008-05-21 01:20:36.625 142 12547.10 80.00 55333.20 88888.00 2008-05-21 01:20:36.750 142 12547.02 79.97 55333.22 88888.00 2008-05-21 01:20:36.875 142 12547.05 80.05 55333.25 88888.00 2008-05-21 01:20:37.000 142 12547.08 80.08 55333.25 88888.00 2008-05-21 01:20:37.125 142 12547.10 80.03 55333.20 88888.00 2008-05-21 01:20:37.250 142 12547.08 80.00 55333.18 88888.00 2008-05-21 01:20:37.375 142 12547.02 80.00 55333.20 88888.00 2008-05-21 01:20:37.500 142 12546.95 79.97 55333.18 88888.00 2008-05-21 01:20:37.625 142 12546.95 80.00 55333.20 88888.00 2008-05-21 01:20:37.750 142 12546.92 80.00 55333.18 88888.00 2008-05-21 01:20:37.875 142 12546.88 79.97 55333.20 88888.00 2008-05-21 01:20:38.000 142 12546.90 79.95 55333.22 88888.00 2008-05-21 01:20:38.125 142 12546.85 79.97 55333.22 88888.00 2008-05-21 01:20:38.250 142 12546.80 79.97 55333.20 88888.00 2008-05-21 01:20:38.375 142 12546.75 80.03 55333.18 88888.00 2008-05-21 01:20:38.500 142 12546.73 80.03 55333.20 88888.00 2008-05-21 01:20:38.625 142 12546.83 80.10 55333.20 88888.00 2008-05-21 01:20:38.750 142 12546.83 80.08 55333.18 88888.00 2008-05-21 01:20:38.875 142 12546.77 79.97 55333.20 88888.00 2008-05-21 01:20:39.000 142 12546.83 80.00 55333.22 88888.00 2008-05-21 01:20:39.125 142 12546.85 80.05 55333.28 88888.00 2008-05-21 01:20:39.250 142 12546.80 79.95 55333.25 88888.00 2008-05-21 01:20:39.375 142 12546.73 79.92 55333.20 88888.00 2008-05-21 01:20:39.500 142 12546.80 79.97 55333.22 88888.00 2008-05-21 01:20:39.625 142 12546.83 80.03 55333.25 88888.00 2008-05-21 01:20:39.750 142 12546.73 79.95 55333.20 88888.00 2008-05-21 01:20:39.875 142 12546.70 79.92 55333.18 88888.00 2008-05-21 01:20:40.000 142 12546.70 79.92 55333.20 88888.00 2008-05-21 01:20:40.125 142 12546.73 80.03 55333.25 88888.00 2008-05-21 01:20:40.250 142 12546.73 80.03 55333.22 88888.00 2008-05-21 01:20:40.375 142 12546.73 80.00 55333.25 88888.00 2008-05-21 01:20:40.500 142 12546.65 80.03 55333.28 88888.00 2008-05-21 01:20:40.625 142 12546.58 79.97 55333.22 88888.00 2008-05-21 01:20:40.750 142 12546.58 80.00 55333.25 88888.00 2008-05-21 01:20:40.875 142 12546.60 80.00 55333.22 88888.00 2008-05-21 01:20:41.000 142 12546.60 80.00 55333.25 88888.00 2008-05-21 01:20:41.125 142 12546.62 80.05 55333.25 88888.00 2008-05-21 01:20:41.250 142 12546.67 80.03 55333.25 88888.00 2008-05-21 01:20:41.375 142 12546.67 80.00 55333.25 88888.00 2008-05-21 01:20:41.500 142 12546.58 79.97 55333.22 88888.00 2008-05-21 01:20:41.625 142 12546.45 79.92 55333.22 88888.00 2008-05-21 01:20:41.750 142 12546.52 79.90 55333.20 88888.00 2008-05-21 01:20:41.875 142 12546.55 79.97 55333.18 88888.00 2008-05-21 01:20:42.000 142 12546.58 79.97 55333.20 88888.00 2008-05-21 01:20:42.125 142 12546.52 79.95 55333.22 88888.00 2008-05-21 01:20:42.250 142 12546.50 79.95 55333.22 88888.00 2008-05-21 01:20:42.375 142 12546.55 79.97 55333.22 88888.00 2008-05-21 01:20:42.500 142 12546.52 80.03 55333.28 88888.00 2008-05-21 01:20:42.625 142 12546.52 80.05 55333.28 88888.00 2008-05-21 01:20:42.750 142 12546.50 80.03 55333.28 88888.00 2008-05-21 01:20:42.875 142 12546.50 80.05 55333.28 88888.00 2008-05-21 01:20:43.000 142 12546.50 80.03 55333.28 88888.00 2008-05-21 01:20:43.125 142 12546.52 80.03 55333.30 88888.00 2008-05-21 01:20:43.250 142 12546.50 79.97 55333.30 88888.00 2008-05-21 01:20:43.375 142 12546.48 79.95 55333.28 88888.00 2008-05-21 01:20:43.500 142 12546.45 79.95 55333.22 88888.00 2008-05-21 01:20:43.625 142 12546.48 79.97 55333.22 88888.00 2008-05-21 01:20:43.750 142 12546.50 79.97 55333.25 88888.00 2008-05-21 01:20:43.875 142 12546.45 79.97 55333.28 88888.00 2008-05-21 01:20:44.000 142 12546.38 79.97 55333.25 88888.00 2008-05-21 01:20:44.125 142 12546.35 80.00 55333.22 88888.00 2008-05-21 01:20:44.250 142 12546.30 79.95 55333.25 88888.00 2008-05-21 01:20:44.375 142 12546.33 79.92 55333.25 88888.00 2008-05-21 01:20:44.500 142 12546.35 79.95 55333.25 88888.00 2008-05-21 01:20:44.625 142 12546.33 80.00 55333.25 88888.00 2008-05-21 01:20:44.750 142 12546.38 80.03 55333.25 88888.00 2008-05-21 01:20:44.875 142 12546.38 80.03 55333.25 88888.00 2008-05-21 01:20:45.000 142 12546.33 80.03 55333.25 88888.00 2008-05-21 01:20:45.125 142 12546.25 79.95 55333.25 88888.00 2008-05-21 01:20:45.250 142 12546.20 79.95 55333.22 88888.00 2008-05-21 01:20:45.375 142 12546.25 79.97 55333.25 88888.00 2008-05-21 01:20:45.500 142 12546.33 80.00 55333.25 88888.00 2008-05-21 01:20:45.625 142 12546.33 80.05 55333.25 88888.00 2008-05-21 01:20:45.750 142 12546.27 80.05 55333.28 88888.00 2008-05-21 01:20:45.875 142 12546.23 79.95 55333.28 88888.00 2008-05-21 01:20:46.000 142 12546.15 79.90 55333.22 88888.00 2008-05-21 01:20:46.125 142 12546.15 79.95 55333.22 88888.00 2008-05-21 01:20:46.250 142 12546.23 80.03 55333.30 88888.00 2008-05-21 01:20:46.375 142 12546.27 80.08 55333.30 88888.00 2008-05-21 01:20:46.500 142 12546.20 80.08 55333.28 88888.00 2008-05-21 01:20:46.625 142 12546.15 80.03 55333.25 88888.00 2008-05-21 01:20:46.750 142 12546.10 80.00 55333.22 88888.00 2008-05-21 01:20:46.875 142 12546.08 80.00 55333.22 88888.00 2008-05-21 01:20:47.000 142 12546.12 80.00 55333.22 88888.00 2008-05-21 01:20:47.125 142 12546.17 80.03 55333.25 88888.00 2008-05-21 01:20:47.250 142 12546.15 80.03 55333.30 88888.00 2008-05-21 01:20:47.375 142 12546.10 80.03 55333.30 88888.00 2008-05-21 01:20:47.500 142 12546.12 79.97 55333.30 88888.00 2008-05-21 01:20:47.625 142 12546.12 80.00 55333.28 88888.00 2008-05-21 01:20:47.750 142 12546.10 79.97 55333.25 88888.00 2008-05-21 01:20:47.875 142 12546.10 80.05 55333.28 88888.00 2008-05-21 01:20:48.000 142 12546.12 80.05 55333.30 88888.00 2008-05-21 01:20:48.125 142 12546.20 80.03 55333.28 88888.00 2008-05-21 01:20:48.250 142 12546.12 79.92 55333.22 88888.00 2008-05-21 01:20:48.375 142 12546.08 79.95 55333.22 88888.00 2008-05-21 01:20:48.500 142 12546.05 79.97 55333.22 88888.00 2008-05-21 01:20:48.625 142 12546.05 80.00 55333.22 88888.00 2008-05-21 01:20:48.750 142 12546.00 80.03 55333.22 88888.00 2008-05-21 01:20:48.875 142 12546.05 80.05 55333.28 88888.00 2008-05-21 01:20:49.000 142 12546.08 80.05 55333.28 88888.00 2008-05-21 01:20:49.125 142 12546.05 80.05 55333.30 88888.00 2008-05-21 01:20:49.250 142 12546.00 80.08 55333.30 88888.00 2008-05-21 01:20:49.375 142 12545.98 80.00 55333.28 88888.00 2008-05-21 01:20:49.500 142 12545.98 80.03 55333.28 88888.00 2008-05-21 01:20:49.625 142 12545.95 80.03 55333.25 88888.00 2008-05-21 01:20:49.750 142 12545.90 80.03 55333.28 88888.00 2008-05-21 01:20:49.875 142 12545.88 80.03 55333.28 88888.00 2008-05-21 01:20:50.000 142 12545.85 80.05 55333.30 88888.00 2008-05-21 01:20:50.125 142 12545.88 80.03 55333.28 88888.00 2008-05-21 01:20:50.250 142 12545.88 80.05 55333.22 88888.00 2008-05-21 01:20:50.375 142 12545.98 80.12 55333.28 88888.00 2008-05-21 01:20:50.500 142 12545.98 80.12 55333.30 88888.00 2008-05-21 01:20:50.625 142 12545.92 80.08 55333.30 88888.00 2008-05-21 01:20:50.750 142 12545.98 80.05 55333.30 88888.00 2008-05-21 01:20:50.875 142 12545.90 80.05 55333.28 88888.00 2008-05-21 01:20:51.000 142 12545.90 80.00 55333.25 88888.00 2008-05-21 01:20:51.125 142 12545.88 80.03 55333.25 88888.00 2008-05-21 01:20:51.250 142 12545.85 79.97 55333.28 88888.00 2008-05-21 01:20:51.375 142 12545.88 79.97 55333.28 88888.00 2008-05-21 01:20:51.500 142 12545.92 80.03 55333.28 88888.00 2008-05-21 01:20:51.625 142 12545.92 80.05 55333.28 88888.00 2008-05-21 01:20:51.750 142 12545.92 80.08 55333.30 88888.00 2008-05-21 01:20:51.875 142 12545.90 80.08 55333.28 88888.00 2008-05-21 01:20:52.000 142 12545.88 80.03 55333.30 88888.00 2008-05-21 01:20:52.125 142 12545.92 80.08 55333.32 88888.00 2008-05-21 01:20:52.250 142 12545.85 80.05 55333.30 88888.00 2008-05-21 01:20:52.375 142 12545.75 80.00 55333.28 88888.00 2008-05-21 01:20:52.500 142 12545.75 80.03 55333.22 88888.00 2008-05-21 01:20:52.625 142 12545.80 80.08 55333.28 88888.00 2008-05-21 01:20:52.750 142 12545.83 80.10 55333.28 88888.00 2008-05-21 01:20:52.875 142 12545.75 80.08 55333.28 88888.00 2008-05-21 01:20:53.000 142 12545.73 80.03 55333.25 88888.00 2008-05-21 01:20:53.125 142 12545.75 80.05 55333.25 88888.00 2008-05-21 01:20:53.250 142 12545.75 80.10 55333.25 88888.00 2008-05-21 01:20:53.375 142 12545.77 80.15 55333.25 88888.00 2008-05-21 01:20:53.500 142 12545.73 80.15 55333.20 88888.00 2008-05-21 01:20:53.625 142 12545.73 80.12 55333.22 88888.00 2008-05-21 01:20:53.750 142 12545.70 80.10 55333.20 88888.00 2008-05-21 01:20:53.875 142 12545.75 80.15 55333.25 88888.00 2008-05-21 01:20:54.000 142 12545.85 80.28 55333.25 88888.00 2008-05-21 01:20:54.125 142 12545.80 80.22 55333.25 88888.00 2008-05-21 01:20:54.250 142 12545.65 80.08 55333.22 88888.00 2008-05-21 01:20:54.375 142 12545.67 80.10 55333.22 88888.00 2008-05-21 01:20:54.500 142 12545.70 80.12 55333.25 88888.00 2008-05-21 01:20:54.625 142 12545.70 80.15 55333.25 88888.00 2008-05-21 01:20:54.750 142 12545.67 80.12 55333.22 88888.00 2008-05-21 01:20:54.875 142 12545.65 80.08 55333.22 88888.00 2008-05-21 01:20:55.000 142 12545.62 80.12 55333.22 88888.00 2008-05-21 01:20:55.125 142 12545.62 80.15 55333.22 88888.00 2008-05-21 01:20:55.250 142 12545.65 80.12 55333.22 88888.00 2008-05-21 01:20:55.375 142 12545.60 80.12 55333.22 88888.00 2008-05-21 01:20:55.500 142 12545.55 80.15 55333.25 88888.00 2008-05-21 01:20:55.625 142 12545.52 80.17 55333.22 88888.00 2008-05-21 01:20:55.750 142 12545.60 80.20 55333.25 88888.00 2008-05-21 01:20:55.875 142 12545.62 80.17 55333.25 88888.00 2008-05-21 01:20:56.000 142 12545.58 80.15 55333.22 88888.00 2008-05-21 01:20:56.125 142 12545.52 80.12 55333.20 88888.00 2008-05-21 01:20:56.250 142 12545.58 80.12 55333.22 88888.00 2008-05-21 01:20:56.375 142 12545.58 80.20 55333.25 88888.00 2008-05-21 01:20:56.500 142 12545.52 80.22 55333.25 88888.00 2008-05-21 01:20:56.625 142 12545.50 80.22 55333.25 88888.00 2008-05-21 01:20:56.750 142 12545.52 80.22 55333.28 88888.00 2008-05-21 01:20:56.875 142 12545.55 80.20 55333.22 88888.00 2008-05-21 01:20:57.000 142 12545.52 80.15 55333.20 88888.00 2008-05-21 01:20:57.125 142 12545.52 80.15 55333.18 88888.00 2008-05-21 01:20:57.250 142 12545.52 80.25 55333.18 88888.00 2008-05-21 01:20:57.375 142 12545.55 80.25 55333.18 88888.00 2008-05-21 01:20:57.500 142 12545.55 80.30 55333.18 88888.00 2008-05-21 01:20:57.625 142 12545.58 80.22 55333.18 88888.00 2008-05-21 01:20:57.750 142 12545.52 80.25 55333.15 88888.00 2008-05-21 01:20:57.875 142 12545.45 80.28 55333.15 88888.00 2008-05-21 01:20:58.000 142 12545.52 80.28 55333.15 88888.00 2008-05-21 01:20:58.125 142 12545.50 80.22 55333.15 88888.00 2008-05-21 01:20:58.250 142 12545.48 80.28 55333.15 88888.00 2008-05-21 01:20:58.375 142 12545.45 80.30 55333.18 88888.00 2008-05-21 01:20:58.500 142 12545.42 80.30 55333.15 88888.00 2008-05-21 01:20:58.625 142 12545.50 80.30 55333.18 88888.00 2008-05-21 01:20:58.750 142 12545.50 80.30 55333.15 88888.00 2008-05-21 01:20:58.875 142 12545.52 80.33 55333.12 88888.00 2008-05-21 01:20:59.000 142 12545.50 80.35 55333.10 88888.00 2008-05-21 01:20:59.125 142 12545.45 80.35 55333.07 88888.00 2008-05-21 01:20:59.250 142 12545.40 80.35 55333.10 88888.00 2008-05-21 01:20:59.375 142 12545.48 80.35 55333.12 88888.00 2008-05-21 01:20:59.500 142 12545.40 80.30 55333.12 88888.00 2008-05-21 01:20:59.625 142 12545.38 80.30 55333.10 88888.00 2008-05-21 01:20:59.750 142 12545.35 80.30 55333.12 88888.00 2008-05-21 01:20:59.875 142 12545.38 80.35 55333.15 88888.00 2008-05-21 01:21:00.000 142 12545.40 80.38 55333.12 88888.00 2008-05-21 01:21:00.125 142 12545.40 80.40 55333.12 88888.00 2008-05-21 01:21:00.250 142 12545.38 80.38 55333.12 88888.00 2008-05-21 01:21:00.375 142 12545.45 80.30 55333.15 88888.00 2008-05-21 01:21:00.500 142 12545.42 80.33 55333.15 88888.00 2008-05-21 01:21:00.625 142 12545.40 80.42 55333.12 88888.00 2008-05-21 01:21:00.750 142 12545.45 80.47 55333.15 88888.00 2008-05-21 01:21:00.875 142 12545.45 80.45 55333.15 88888.00 2008-05-21 01:21:01.000 142 12545.42 80.40 55333.15 88888.00 2008-05-21 01:21:01.125 142 12545.40 80.40 55333.15 88888.00 2008-05-21 01:21:01.250 142 12545.38 80.42 55333.12 88888.00 2008-05-21 01:21:01.375 142 12545.45 80.42 55333.12 88888.00 2008-05-21 01:21:01.500 142 12545.52 80.45 55333.10 88888.00 2008-05-21 01:21:01.625 142 12545.42 80.47 55333.12 88888.00 2008-05-21 01:21:01.750 142 12545.38 80.47 55333.15 88888.00 2008-05-21 01:21:01.875 142 12545.33 80.42 55333.12 88888.00 2008-05-21 01:21:02.000 142 12545.27 80.35 55333.10 88888.00 2008-05-21 01:21:02.125 142 12545.30 80.40 55333.15 88888.00 2008-05-21 01:21:02.250 142 12545.35 80.50 55333.20 88888.00 2008-05-21 01:21:02.375 142 12545.38 80.53 55333.20 88888.00 2008-05-21 01:21:02.500 142 12545.33 80.50 55333.18 88888.00 2008-05-21 01:21:02.625 142 12545.25 80.45 55333.12 88888.00 2008-05-21 01:21:02.750 142 12545.27 80.38 55333.10 88888.00 2008-05-21 01:21:02.875 142 12545.33 80.42 55333.12 88888.00 2008-05-21 01:21:03.000 142 12545.30 80.45 55333.10 88888.00 2008-05-21 01:21:03.125 142 12545.23 80.42 55333.10 88888.00 2008-05-21 01:21:03.250 142 12545.23 80.50 55333.10 88888.00 2008-05-21 01:21:03.375 142 12545.27 80.53 55333.10 88888.00 2008-05-21 01:21:03.500 142 12545.30 80.47 55333.07 88888.00 2008-05-21 01:21:03.625 142 12545.35 80.47 55333.10 88888.00 2008-05-21 01:21:03.750 142 12545.40 80.50 55333.07 88888.00 2008-05-21 01:21:03.875 142 12545.40 80.55 55333.07 88888.00 2008-05-21 01:21:04.000 142 12545.45 80.58 55333.10 88888.00 2008-05-21 01:21:04.125 142 12545.42 80.58 55333.07 88888.00 2008-05-21 01:21:04.250 142 12545.33 80.53 55333.10 88888.00 2008-05-21 01:21:04.375 142 12545.30 80.50 55333.07 88888.00 2008-05-21 01:21:04.500 142 12545.27 80.50 55333.07 88888.00 2008-05-21 01:21:04.625 142 12545.35 80.58 55333.07 88888.00 2008-05-21 01:21:04.750 142 12545.30 80.53 55333.05 88888.00 2008-05-21 01:21:04.875 142 12545.25 80.53 55333.07 88888.00 2008-05-21 01:21:05.000 142 12545.25 80.53 55333.10 88888.00 2008-05-21 01:21:05.125 142 12545.27 80.58 55333.10 88888.00 2008-05-21 01:21:05.250 142 12545.27 80.62 55333.07 88888.00 2008-05-21 01:21:05.375 142 12545.30 80.60 55333.07 88888.00 2008-05-21 01:21:05.500 142 12545.33 80.60 55333.07 88888.00 2008-05-21 01:21:05.625 142 12545.33 80.58 55333.07 88888.00 2008-05-21 01:21:05.750 142 12545.25 80.58 55333.07 88888.00 2008-05-21 01:21:05.875 142 12545.27 80.58 55333.07 88888.00 2008-05-21 01:21:06.000 142 12545.33 80.60 55333.07 88888.00 2008-05-21 01:21:06.125 142 12545.30 80.65 55333.07 88888.00 2008-05-21 01:21:06.250 142 12545.30 80.62 55333.05 88888.00 2008-05-21 01:21:06.375 142 12545.33 80.60 55333.05 88888.00 2008-05-21 01:21:06.500 142 12545.27 80.55 55333.07 88888.00 2008-05-21 01:21:06.625 142 12545.30 80.60 55333.05 88888.00 2008-05-21 01:21:06.750 142 12545.30 80.67 55333.07 88888.00 2008-05-21 01:21:06.875 142 12545.35 80.62 55333.07 88888.00 2008-05-21 01:21:07.000 142 12545.30 80.60 55333.07 88888.00 2008-05-21 01:21:07.125 142 12545.25 80.65 55333.07 88888.00 2008-05-21 01:21:07.250 142 12545.27 80.65 55333.10 88888.00 2008-05-21 01:21:07.375 142 12545.35 80.67 55333.05 88888.00 2008-05-21 01:21:07.500 142 12545.38 80.62 55333.03 88888.00 2008-05-21 01:21:07.625 142 12545.30 80.62 55333.05 88888.00 2008-05-21 01:21:07.750 142 12545.35 80.70 55333.10 88888.00 2008-05-21 01:21:07.875 142 12545.38 80.67 55333.07 88888.00 2008-05-21 01:21:08.000 142 12545.35 80.67 55333.05 88888.00 2008-05-21 01:21:08.125 142 12545.33 80.67 55333.03 88888.00 2008-05-21 01:21:08.250 142 12545.27 80.72 55333.07 88888.00 2008-05-21 01:21:08.375 142 12545.30 80.72 55333.05 88888.00 2008-05-21 01:21:08.500 142 12545.30 80.75 55333.05 88888.00 2008-05-21 01:21:08.625 142 12545.23 80.70 55333.03 88888.00 2008-05-21 01:21:08.750 142 12545.17 80.72 55333.03 88888.00 2008-05-21 01:21:08.875 142 12545.20 80.78 55333.05 88888.00 2008-05-21 01:21:09.000 142 12545.23 80.80 55333.00 88888.00 2008-05-21 01:21:09.125 142 12545.17 80.75 55333.00 88888.00 2008-05-21 01:21:09.250 142 12545.17 80.70 55333.00 88888.00 2008-05-21 01:21:09.375 142 12545.20 80.72 55332.97 88888.00 2008-05-21 01:21:09.500 142 12545.17 80.75 55333.00 88888.00 2008-05-21 01:21:09.625 142 12545.20 80.80 55333.03 88888.00 2008-05-21 01:21:09.750 142 12545.20 80.80 55333.00 88888.00 2008-05-21 01:21:09.875 142 12545.20 80.83 55332.97 88888.00 2008-05-21 01:21:10.000 142 12545.23 80.83 55333.00 88888.00 2008-05-21 01:21:10.125 142 12545.15 80.83 55333.00 88888.00 2008-05-21 01:21:10.250 142 12545.15 80.85 55333.03 88888.00 2008-05-21 01:21:10.375 142 12545.20 80.88 55333.03 88888.00 2008-05-21 01:21:10.500 142 12545.20 80.88 55332.97 88888.00 2008-05-21 01:21:10.625 142 12545.20 80.85 55332.95 88888.00 2008-05-21 01:21:10.750 142 12545.20 80.83 55332.95 88888.00 2008-05-21 01:21:10.875 142 12545.23 80.80 55332.97 88888.00 2008-05-21 01:21:11.000 142 12545.17 80.78 55332.95 88888.00 2008-05-21 01:21:11.125 142 12545.15 80.83 55332.95 88888.00 2008-05-21 01:21:11.250 142 12545.05 80.83 55332.95 88888.00 2008-05-21 01:21:11.375 142 12545.10 80.88 55332.95 88888.00 2008-05-21 01:21:11.500 142 12545.15 80.88 55332.97 88888.00 2008-05-21 01:21:11.625 142 12545.20 80.88 55332.97 88888.00 2008-05-21 01:21:11.750 142 12545.15 80.88 55332.97 88888.00 2008-05-21 01:21:11.875 142 12545.15 80.88 55332.95 88888.00 2008-05-21 01:21:12.000 142 12545.10 80.92 55332.95 88888.00 2008-05-21 01:21:12.125 142 12545.08 80.95 55332.97 88888.00 2008-05-21 01:21:12.250 142 12545.05 80.92 55332.95 88888.00 2008-05-21 01:21:12.375 142 12545.05 80.92 55332.95 88888.00 2008-05-21 01:21:12.500 142 12545.02 80.90 55332.97 88888.00 2008-05-21 01:21:12.625 142 12545.02 80.90 55332.95 88888.00 2008-05-21 01:21:12.750 142 12544.98 80.88 55332.93 88888.00 2008-05-21 01:21:12.875 142 12545.08 80.90 55332.97 88888.00 2008-05-21 01:21:13.000 142 12545.15 80.92 55332.95 88888.00 2008-05-21 01:21:13.125 142 12545.05 80.90 55332.93 88888.00 2008-05-21 01:21:13.250 142 12544.98 80.90 55332.95 88888.00 2008-05-21 01:21:13.375 142 12545.05 80.97 55332.97 88888.00 2008-05-21 01:21:13.500 142 12545.08 80.95 55332.95 88888.00 2008-05-21 01:21:13.625 142 12545.10 80.95 55332.95 88888.00 2008-05-21 01:21:13.750 142 12545.05 80.92 55332.95 88888.00 2008-05-21 01:21:13.875 142 12545.02 81.00 55332.95 88888.00 2008-05-21 01:21:14.000 142 12545.08 81.05 55332.97 88888.00 2008-05-21 01:21:14.125 142 12545.08 81.03 55332.97 88888.00 2008-05-21 01:21:14.250 142 12545.02 81.00 55332.97 88888.00 2008-05-21 01:21:14.375 142 12545.05 81.05 55332.97 88888.00 2008-05-21 01:21:14.500 142 12545.02 81.03 55332.93 88888.00 2008-05-21 01:21:14.625 142 12545.10 81.03 55332.93 88888.00 2008-05-21 01:21:14.750 142 12545.15 81.08 55332.95 88888.00 2008-05-21 01:21:14.875 142 12545.05 81.08 55332.93 88888.00 2008-05-21 01:21:15.000 142 12545.08 81.05 55332.90 88888.00 2008-05-21 01:21:15.125 142 12545.05 81.03 55332.95 88888.00 2008-05-21 01:21:15.250 142 12545.02 81.00 55332.93 88888.00 2008-05-21 01:21:15.375 142 12545.08 81.05 55332.93 88888.00 2008-05-21 01:21:15.500 142 12545.05 81.10 55332.93 88888.00 2008-05-21 01:21:15.625 142 12545.05 81.10 55332.93 88888.00 2008-05-21 01:21:15.750 142 12545.05 81.05 55332.93 88888.00 2008-05-21 01:21:15.875 142 12545.08 81.10 55332.90 88888.00 2008-05-21 01:21:16.000 142 12545.02 81.10 55332.88 88888.00 2008-05-21 01:21:16.125 142 12545.00 81.05 55332.88 88888.00 2008-05-21 01:21:16.250 142 12544.98 81.05 55332.88 88888.00 2008-05-21 01:21:16.375 142 12544.95 81.05 55332.88 88888.00 2008-05-21 01:21:16.500 142 12544.92 81.00 55332.85 88888.00 2008-05-21 01:21:16.625 142 12544.95 81.03 55332.88 88888.00 2008-05-21 01:21:16.750 142 12545.02 81.12 55332.90 88888.00 2008-05-21 01:21:16.875 142 12545.05 81.15 55332.88 88888.00 2008-05-21 01:21:17.000 142 12545.00 81.15 55332.88 88888.00 2008-05-21 01:21:17.125 142 12544.98 81.12 55332.90 88888.00 2008-05-21 01:21:17.250 142 12544.92 81.15 55332.88 88888.00 2008-05-21 01:21:17.375 142 12544.90 81.15 55332.88 88888.00 2008-05-21 01:21:17.500 142 12544.88 81.17 55332.90 88888.00 2008-05-21 01:21:17.625 142 12544.88 81.12 55332.93 88888.00 2008-05-21 01:21:17.750 142 12544.90 81.08 55332.90 88888.00 2008-05-21 01:21:17.875 142 12544.88 81.05 55332.85 88888.00 2008-05-21 01:21:18.000 142 12544.83 81.08 55332.85 88888.00 2008-05-21 01:21:18.125 142 12544.80 81.08 55332.88 88888.00 2008-05-21 01:21:18.250 142 12544.75 81.10 55332.90 88888.00 2008-05-21 01:21:18.375 142 12544.80 81.15 55332.93 88888.00 2008-05-21 01:21:18.500 142 12544.80 81.17 55332.93 88888.00 2008-05-21 01:21:18.625 142 12544.83 81.20 55332.93 88888.00 2008-05-21 01:21:18.750 142 12544.83 81.10 55332.85 88888.00 2008-05-21 01:21:18.875 142 12544.83 81.08 55332.82 88888.00 2008-05-21 01:21:19.000 142 12544.83 81.12 55332.80 88888.00 2008-05-21 01:21:19.125 142 12544.83 81.12 55332.80 88888.00 2008-05-21 01:21:19.250 142 12544.85 81.12 55332.82 88888.00 2008-05-21 01:21:19.375 142 12544.85 81.12 55332.82 88888.00 2008-05-21 01:21:19.500 142 12544.83 81.10 55332.85 88888.00 2008-05-21 01:21:19.625 142 12544.85 81.08 55332.82 88888.00 2008-05-21 01:21:19.750 142 12544.85 81.08 55332.85 88888.00 2008-05-21 01:21:19.875 142 12544.83 81.15 55332.85 88888.00 2008-05-21 01:21:20.000 142 12544.83 81.22 55332.88 88888.00 2008-05-21 01:21:20.125 142 12544.77 81.17 55332.88 88888.00 2008-05-21 01:21:20.250 142 12544.67 81.05 55332.82 88888.00 2008-05-21 01:21:20.375 142 12544.70 81.08 55332.85 88888.00 2008-05-21 01:21:20.500 142 12544.83 81.15 55332.85 88888.00 2008-05-21 01:21:20.625 142 12544.85 81.12 55332.85 88888.00 2008-05-21 01:21:20.750 142 12544.85 81.15 55332.90 88888.00 2008-05-21 01:21:20.875 142 12544.77 81.20 55332.90 88888.00 2008-05-21 01:21:21.000 142 12544.75 81.15 55332.85 88888.00 2008-05-21 01:21:21.125 142 12544.75 81.20 55332.85 88888.00 2008-05-21 01:21:21.250 142 12544.83 81.20 55332.85 88888.00 2008-05-21 01:21:21.375 142 12544.80 81.17 55332.80 88888.00 2008-05-21 01:21:21.500 142 12544.77 81.15 55332.82 88888.00 2008-05-21 01:21:21.625 142 12544.77 81.12 55332.85 88888.00 2008-05-21 01:21:21.750 142 12544.77 81.10 55332.85 88888.00 2008-05-21 01:21:21.875 142 12544.75 81.10 55332.85 88888.00 2008-05-21 01:21:22.000 142 12544.75 81.12 55332.82 88888.00 2008-05-21 01:21:22.125 142 12544.80 81.12 55332.82 88888.00 2008-05-21 01:21:22.250 142 12544.70 81.10 55332.85 88888.00 2008-05-21 01:21:22.375 142 12544.65 81.10 55332.85 88888.00 2008-05-21 01:21:22.500 142 12544.67 81.20 55332.85 88888.00 2008-05-21 01:21:22.625 142 12544.65 81.15 55332.85 88888.00 2008-05-21 01:21:22.750 142 12544.60 81.12 55332.88 88888.00 2008-05-21 01:21:22.875 142 12544.65 81.12 55332.88 88888.00 2008-05-21 01:21:23.000 142 12544.73 81.15 55332.88 88888.00 2008-05-21 01:21:23.125 142 12544.67 81.12 55332.88 88888.00 2008-05-21 01:21:23.250 142 12544.62 81.12 55332.85 88888.00 2008-05-21 01:21:23.375 142 12544.65 81.17 55332.88 88888.00 2008-05-21 01:21:23.500 142 12544.73 81.20 55332.88 88888.00 2008-05-21 01:21:23.625 142 12544.73 81.15 55332.85 88888.00 2008-05-21 01:21:23.750 142 12544.70 81.15 55332.82 88888.00 2008-05-21 01:21:23.875 142 12544.65 81.12 55332.82 88888.00 2008-05-21 01:21:24.000 142 12544.62 81.17 55332.85 88888.00 2008-05-21 01:21:24.125 142 12544.65 81.22 55332.88 88888.00 2008-05-21 01:21:24.250 142 12544.62 81.17 55332.85 88888.00 2008-05-21 01:21:24.375 142 12544.70 81.20 55332.85 88888.00 2008-05-21 01:21:24.500 142 12544.62 81.15 55332.82 88888.00 2008-05-21 01:21:24.625 142 12544.62 81.20 55332.82 88888.00 2008-05-21 01:21:24.750 142 12544.58 81.25 55332.82 88888.00 2008-05-21 01:21:24.875 142 12544.62 81.25 55332.85 88888.00 2008-05-21 01:21:25.000 142 12544.67 81.17 55332.82 88888.00 2008-05-21 01:21:25.125 142 12544.65 81.17 55332.80 88888.00 2008-05-21 01:21:25.250 142 12544.60 81.20 55332.82 88888.00 2008-05-21 01:21:25.375 142 12544.62 81.22 55332.82 88888.00 2008-05-21 01:21:25.500 142 12544.65 81.17 55332.82 88888.00 2008-05-21 01:21:25.625 142 12544.70 81.22 55332.78 88888.00 2008-05-21 01:21:25.750 142 12544.65 81.15 55332.78 88888.00 2008-05-21 01:21:25.875 142 12544.67 81.20 55332.82 88888.00 2008-05-21 01:21:26.000 142 12544.70 81.25 55332.82 88888.00 2008-05-21 01:21:26.125 142 12544.70 81.28 55332.82 88888.00 2008-05-21 01:21:26.250 142 12544.65 81.22 55332.80 88888.00 2008-05-21 01:21:26.375 142 12544.67 81.20 55332.80 88888.00 2008-05-21 01:21:26.500 142 12544.65 81.25 55332.80 88888.00 2008-05-21 01:21:26.625 142 12544.65 81.22 55332.80 88888.00 2008-05-21 01:21:26.750 142 12544.62 81.20 55332.80 88888.00 2008-05-21 01:21:26.875 142 12544.60 81.25 55332.80 88888.00 2008-05-21 01:21:27.000 142 12544.55 81.25 55332.78 88888.00 2008-05-21 01:21:27.125 142 12544.58 81.20 55332.78 88888.00 2008-05-21 01:21:27.250 142 12544.60 81.28 55332.78 88888.00 2008-05-21 01:21:27.375 142 12544.58 81.30 55332.78 88888.00 2008-05-21 01:21:27.500 142 12544.55 81.28 55332.78 88888.00 2008-05-21 01:21:27.625 142 12544.58 81.28 55332.78 88888.00 2008-05-21 01:21:27.750 142 12544.60 81.25 55332.75 88888.00 2008-05-21 01:21:27.875 142 12544.55 81.25 55332.75 88888.00 2008-05-21 01:21:28.000 142 12544.55 81.25 55332.78 88888.00 2008-05-21 01:21:28.125 142 12544.55 81.28 55332.80 88888.00 2008-05-21 01:21:28.250 142 12544.55 81.28 55332.78 88888.00 2008-05-21 01:21:28.375 142 12544.52 81.28 55332.72 88888.00 2008-05-21 01:21:28.500 142 12544.48 81.22 55332.75 88888.00 2008-05-21 01:21:28.625 142 12544.48 81.28 55332.75 88888.00 2008-05-21 01:21:28.750 142 12544.52 81.35 55332.80 88888.00 2008-05-21 01:21:28.875 142 12544.50 81.35 55332.80 88888.00 2008-05-21 01:21:29.000 142 12544.42 81.30 55332.72 88888.00 2008-05-21 01:21:29.125 142 12544.45 81.20 55332.72 88888.00 2008-05-21 01:21:29.250 142 12544.50 81.22 55332.75 88888.00 2008-05-21 01:21:29.375 142 12544.50 81.30 55332.80 88888.00 2008-05-21 01:21:29.500 142 12544.45 81.33 55332.78 88888.00 2008-05-21 01:21:29.625 142 12544.48 81.33 55332.80 88888.00 2008-05-21 01:21:29.750 142 12544.45 81.28 55332.80 88888.00 2008-05-21 01:21:29.875 142 12544.38 81.28 55332.78 88888.00 2008-05-21 01:21:30.000 142 12544.35 81.30 55332.75 88888.00 2008-05-21 01:21:30.125 142 12544.35 81.33 55332.78 88888.00 2008-05-21 01:21:30.250 142 12544.33 81.30 55332.80 88888.00 2008-05-21 01:21:30.375 142 12544.40 81.33 55332.78 88888.00 2008-05-21 01:21:30.500 142 12544.40 81.28 55332.78 88888.00 2008-05-21 01:21:30.625 142 12544.38 81.30 55332.75 88888.00 2008-05-21 01:21:30.750 142 12544.33 81.38 55332.80 88888.00 2008-05-21 01:21:30.875 142 12544.30 81.35 55332.78 88888.00 2008-05-21 01:21:31.000 142 12544.27 81.30 55332.72 88888.00 2008-05-21 01:21:31.125 142 12544.30 81.30 55332.72 88888.00 2008-05-21 01:21:31.250 142 12544.30 81.28 55332.72 88888.00 2008-05-21 01:21:31.375 142 12544.30 81.33 55332.72 88888.00 2008-05-21 01:21:31.500 142 12544.35 81.35 55332.72 88888.00 2008-05-21 01:21:31.625 142 12544.30 81.38 55332.70 88888.00 2008-05-21 01:21:31.750 142 12544.27 81.40 55332.70 88888.00 2008-05-21 01:21:31.875 142 12544.25 81.38 55332.70 88888.00 2008-05-21 01:21:32.000 142 12544.25 81.38 55332.72 88888.00 2008-05-21 01:21:32.125 142 12544.33 81.45 55332.75 88888.00 2008-05-21 01:21:32.250 142 12544.33 81.42 55332.75 88888.00 2008-05-21 01:21:32.375 142 12544.33 81.42 55332.72 88888.00 2008-05-21 01:21:32.500 142 12544.27 81.38 55332.70 88888.00 2008-05-21 01:21:32.625 142 12544.20 81.38 55332.68 88888.00 2008-05-21 01:21:32.750 142 12544.25 81.38 55332.70 88888.00 2008-05-21 01:21:32.875 142 12544.27 81.35 55332.68 88888.00 2008-05-21 01:21:33.000 142 12544.27 81.33 55332.65 88888.00 2008-05-21 01:21:33.125 142 12544.23 81.40 55332.68 88888.00 2008-05-21 01:21:33.250 142 12544.23 81.47 55332.72 88888.00 2008-05-21 01:21:33.375 142 12544.25 81.50 55332.72 88888.00 2008-05-21 01:21:33.500 142 12544.23 81.50 55332.72 88888.00 2008-05-21 01:21:33.625 142 12544.15 81.50 55332.70 88888.00 2008-05-21 01:21:33.750 142 12544.10 81.47 55332.68 88888.00 2008-05-21 01:21:33.875 142 12544.15 81.47 55332.68 88888.00 2008-05-21 01:21:34.000 142 12544.15 81.42 55332.68 88888.00 2008-05-21 01:21:34.125 142 12544.17 81.42 55332.70 88888.00 2008-05-21 01:21:34.250 142 12544.10 81.42 55332.68 88888.00 2008-05-21 01:21:34.375 142 12544.10 81.47 55332.65 88888.00 2008-05-21 01:21:34.500 142 12544.17 81.50 55332.65 88888.00 2008-05-21 01:21:34.625 142 12544.20 81.50 55332.65 88888.00 2008-05-21 01:21:34.750 142 12544.20 81.53 55332.65 88888.00 2008-05-21 01:21:34.875 142 12544.20 81.53 55332.62 88888.00 2008-05-21 01:21:35.000 142 12544.17 81.53 55332.57 88888.00 2008-05-21 01:21:35.125 142 12544.12 81.55 55332.62 88888.00 2008-05-21 01:21:35.250 142 12544.12 81.55 55332.62 88888.00 2008-05-21 01:21:35.375 142 12544.15 81.58 55332.62 88888.00 2008-05-21 01:21:35.500 142 12544.12 81.58 55332.60 88888.00 2008-05-21 01:21:35.625 142 12544.15 81.53 55332.62 88888.00 2008-05-21 01:21:35.750 142 12544.15 81.53 55332.62 88888.00 2008-05-21 01:21:35.875 142 12544.17 81.58 55332.62 88888.00 2008-05-21 01:21:36.000 142 12544.15 81.58 55332.62 88888.00 2008-05-21 01:21:36.125 142 12544.08 81.58 55332.68 88888.00 2008-05-21 01:21:36.250 142 12544.08 81.58 55332.68 88888.00 2008-05-21 01:21:36.375 142 12544.10 81.55 55332.68 88888.00 2008-05-21 01:21:36.500 142 12544.10 81.58 55332.68 88888.00 2008-05-21 01:21:36.625 142 12544.05 81.60 55332.68 88888.00 2008-05-21 01:21:36.750 142 12544.00 81.58 55332.65 88888.00 2008-05-21 01:21:36.875 142 12544.02 81.58 55332.65 88888.00 2008-05-21 01:21:37.000 142 12544.08 81.60 55332.65 88888.00 2008-05-21 01:21:37.125 142 12544.10 81.62 55332.68 88888.00 2008-05-21 01:21:37.250 142 12544.10 81.60 55332.70 88888.00 2008-05-21 01:21:37.375 142 12544.12 81.58 55332.65 88888.00 2008-05-21 01:21:37.500 142 12544.08 81.58 55332.60 88888.00 2008-05-21 01:21:37.625 142 12544.08 81.65 55332.62 88888.00 2008-05-21 01:21:37.750 142 12544.08 81.60 55332.62 88888.00 2008-05-21 01:21:37.875 142 12544.00 81.58 55332.62 88888.00 2008-05-21 01:21:38.000 142 12543.95 81.58 55332.62 88888.00 2008-05-21 01:21:38.125 142 12544.00 81.70 55332.62 88888.00 2008-05-21 01:21:38.250 142 12544.00 81.70 55332.65 88888.00 2008-05-21 01:21:38.375 142 12544.05 81.67 55332.65 88888.00 2008-05-21 01:21:38.500 142 12544.05 81.67 55332.65 88888.00 2008-05-21 01:21:38.625 142 12544.00 81.67 55332.62 88888.00 2008-05-21 01:21:38.750 142 12543.95 81.70 55332.60 88888.00 2008-05-21 01:21:38.875 142 12543.95 81.67 55332.62 88888.00 2008-05-21 01:21:39.000 142 12544.02 81.70 55332.65 88888.00 2008-05-21 01:21:39.125 142 12544.05 81.75 55332.68 88888.00 2008-05-21 01:21:39.250 142 12544.05 81.80 55332.68 88888.00 2008-05-21 01:21:39.375 142 12544.02 81.78 55332.62 88888.00 2008-05-21 01:21:39.500 142 12543.95 81.62 55332.55 88888.00 2008-05-21 01:21:39.625 142 12543.95 81.58 55332.55 88888.00 2008-05-21 01:21:39.750 142 12543.95 81.67 55332.57 88888.00 2008-05-21 01:21:39.875 142 12543.85 81.70 55332.57 88888.00 2008-05-21 01:21:40.000 142 12543.92 81.72 55332.55 88888.00 2008-05-21 01:21:40.125 142 12544.05 81.75 55332.57 88888.00 2008-05-21 01:21:40.250 142 12544.02 81.72 55332.57 88888.00 2008-05-21 01:21:40.375 142 12543.98 81.75 55332.55 88888.00 2008-05-21 01:21:40.500 142 12543.90 81.75 55332.53 88888.00 2008-05-21 01:21:40.625 142 12543.98 81.78 55332.53 88888.00 2008-05-21 01:21:40.750 142 12543.95 81.78 55332.50 88888.00 2008-05-21 01:21:40.875 142 12543.90 81.75 55332.50 88888.00 2008-05-21 01:21:41.000 142 12543.90 81.72 55332.53 88888.00 2008-05-21 01:21:41.125 142 12543.92 81.72 55332.55 88888.00 2008-05-21 01:21:41.250 142 12543.95 81.80 55332.53 88888.00 2008-05-21 01:21:41.375 142 12543.95 81.75 55332.53 88888.00 2008-05-21 01:21:41.500 142 12543.92 81.70 55332.53 88888.00 2008-05-21 01:21:41.625 142 12543.90 81.75 55332.53 88888.00 2008-05-21 01:21:41.750 142 12543.98 81.83 55332.55 88888.00 2008-05-21 01:21:41.875 142 12543.92 81.78 55332.55 88888.00 2008-05-21 01:21:42.000 142 12543.80 81.78 55332.50 88888.00 2008-05-21 01:21:42.125 142 12543.73 81.78 55332.50 88888.00 2008-05-21 01:21:42.250 142 12543.73 81.80 55332.55 88888.00 2008-05-21 01:21:42.375 142 12543.80 81.85 55332.55 88888.00 2008-05-21 01:21:42.500 142 12543.77 81.88 55332.55 88888.00 2008-05-21 01:21:42.625 142 12543.67 81.88 55332.55 88888.00 2008-05-21 01:21:42.750 142 12543.62 81.80 55332.55 88888.00 2008-05-21 01:21:42.875 142 12543.67 81.85 55332.57 88888.00 2008-05-21 01:21:43.000 142 12543.65 81.83 55332.55 88888.00 2008-05-21 01:21:43.125 142 12543.58 81.78 55332.55 88888.00 2008-05-21 01:21:43.250 142 12543.65 81.83 55332.57 88888.00 2008-05-21 01:21:43.375 142 12543.73 81.90 55332.53 88888.00 2008-05-21 01:21:43.500 142 12543.73 81.92 55332.55 88888.00 2008-05-21 01:21:43.625 142 12543.62 81.88 55332.53 88888.00 2008-05-21 01:21:43.750 142 12543.62 81.90 55332.55 88888.00 2008-05-21 01:21:43.875 142 12543.73 81.90 55332.55 88888.00 2008-05-21 01:21:44.000 142 12543.73 81.88 55332.55 88888.00 2008-05-21 01:21:44.125 142 12543.67 81.88 55332.57 88888.00 2008-05-21 01:21:44.250 142 12543.58 81.85 55332.55 88888.00 2008-05-21 01:21:44.375 142 12543.60 81.90 55332.55 88888.00 2008-05-21 01:21:44.500 142 12543.58 81.90 55332.53 88888.00 2008-05-21 01:21:44.625 142 12543.62 81.95 55332.55 88888.00 2008-05-21 01:21:44.750 142 12543.65 81.92 55332.57 88888.00 2008-05-21 01:21:44.875 142 12543.55 81.88 55332.60 88888.00 2008-05-21 01:21:45.000 142 12543.55 81.92 55332.60 88888.00 2008-05-21 01:21:45.125 142 12543.55 81.90 55332.60 88888.00 2008-05-21 01:21:45.250 142 12543.45 81.88 55332.57 88888.00 2008-05-21 01:21:45.375 142 12543.48 81.92 55332.60 88888.00 2008-05-21 01:21:45.500 142 12543.50 81.92 55332.65 88888.00 2008-05-21 01:21:45.625 142 12543.50 81.88 55332.62 88888.00 2008-05-21 01:21:45.750 142 12543.48 81.88 55332.57 88888.00 2008-05-21 01:21:45.875 142 12543.45 81.88 55332.57 88888.00 2008-05-21 01:21:46.000 142 12543.52 81.97 55332.57 88888.00 2008-05-21 01:21:46.125 142 12543.50 81.95 55332.57 88888.00 2008-05-21 01:21:46.250 142 12543.50 81.90 55332.55 88888.00 2008-05-21 01:21:46.375 142 12543.52 81.92 55332.55 88888.00 2008-05-21 01:21:46.500 142 12543.48 81.97 55332.53 88888.00 2008-05-21 01:21:46.625 142 12543.45 81.97 55332.55 88888.00 2008-05-21 01:21:46.750 142 12543.40 81.88 55332.53 88888.00 2008-05-21 01:21:46.875 142 12543.40 81.85 55332.53 88888.00 2008-05-21 01:21:47.000 142 12543.48 81.90 55332.55 88888.00 2008-05-21 01:21:47.125 142 12543.38 81.90 55332.55 88888.00 2008-05-21 01:21:47.250 142 12543.35 81.92 55332.57 88888.00 2008-05-21 01:21:47.375 142 12543.42 81.92 55332.53 88888.00 2008-05-21 01:21:47.500 142 12543.38 81.90 55332.53 88888.00 2008-05-21 01:21:47.625 142 12543.33 81.90 55332.50 88888.00 2008-05-21 01:21:47.750 142 12543.30 81.92 55332.53 88888.00 2008-05-21 01:21:47.875 142 12543.35 81.95 55332.55 88888.00 2008-05-21 01:21:48.000 142 12543.38 81.97 55332.57 88888.00 2008-05-21 01:21:48.125 142 12543.35 81.97 55332.57 88888.00 2008-05-21 01:21:48.250 142 12543.23 81.88 55332.55 88888.00 2008-05-21 01:21:48.375 142 12543.33 81.90 55332.53 88888.00 2008-05-21 01:21:48.500 142 12543.35 81.90 55332.53 88888.00 2008-05-21 01:21:48.625 142 12543.38 81.95 55332.57 88888.00 2008-05-21 01:21:48.750 142 12543.40 81.97 55332.62 88888.00 2008-05-21 01:21:48.875 142 12543.42 81.92 55332.60 88888.00 2008-05-21 01:21:49.000 142 12543.42 81.92 55332.53 88888.00 2008-05-21 01:21:49.125 142 12543.40 81.92 55332.55 88888.00 2008-05-21 01:21:49.250 142 12543.27 81.90 55332.55 88888.00 2008-05-21 01:21:49.375 142 12543.30 81.95 55332.53 88888.00 2008-05-21 01:21:49.500 142 12543.27 81.95 55332.53 88888.00 2008-05-21 01:21:49.625 142 12543.25 81.97 55332.57 88888.00 2008-05-21 01:21:49.750 142 12543.30 82.00 55332.57 88888.00 2008-05-21 01:21:49.875 142 12543.30 81.97 55332.55 88888.00 2008-05-21 01:21:50.000 142 12543.35 81.90 55332.50 88888.00 2008-05-21 01:21:50.125 142 12543.33 81.92 55332.53 88888.00 2008-05-21 01:21:50.250 142 12543.25 81.92 55332.53 88888.00 2008-05-21 01:21:50.375 142 12543.20 81.95 55332.53 88888.00 2008-05-21 01:21:50.500 142 12543.17 81.97 55332.57 88888.00 2008-05-21 01:21:50.625 142 12543.20 82.00 55332.55 88888.00 2008-05-21 01:21:50.750 142 12543.17 81.95 55332.57 88888.00 2008-05-21 01:21:50.875 142 12543.23 81.92 55332.55 88888.00 2008-05-21 01:21:51.000 142 12543.27 81.92 55332.55 88888.00 2008-05-21 01:21:51.125 142 12543.25 81.92 55332.55 88888.00 2008-05-21 01:21:51.250 142 12543.12 81.85 55332.57 88888.00 2008-05-21 01:21:51.375 142 12543.17 81.90 55332.57 88888.00 2008-05-21 01:21:51.500 142 12543.17 81.92 55332.53 88888.00 2008-05-21 01:21:51.625 142 12543.10 81.92 55332.53 88888.00 2008-05-21 01:21:51.750 142 12543.08 81.92 55332.57 88888.00 2008-05-21 01:21:51.875 142 12543.17 81.95 55332.55 88888.00 2008-05-21 01:21:52.000 142 12543.17 81.97 55332.50 88888.00 2008-05-21 01:21:52.125 142 12543.10 81.92 55332.47 88888.00 2008-05-21 01:21:52.250 142 12543.00 81.85 55332.50 88888.00 2008-05-21 01:21:52.375 142 12543.02 81.85 55332.50 88888.00 2008-05-21 01:21:52.500 142 12542.95 81.88 55332.47 88888.00 2008-05-21 01:21:52.625 142 12543.00 81.97 55332.53 88888.00 2008-05-21 01:21:52.750 142 12543.08 81.97 55332.55 88888.00 2008-05-21 01:21:52.875 142 12543.10 82.00 55332.57 88888.00 2008-05-21 01:21:53.000 142 12543.10 81.97 55332.53 88888.00 2008-05-21 01:21:53.125 142 12543.08 81.88 55332.50 88888.00 2008-05-21 01:21:53.250 142 12543.00 81.90 55332.53 88888.00 2008-05-21 01:21:53.375 142 12543.08 81.95 55332.55 88888.00 2008-05-21 01:21:53.500 142 12543.02 81.97 55332.53 88888.00 2008-05-21 01:21:53.625 142 12542.98 81.97 55332.50 88888.00 2008-05-21 01:21:53.750 142 12543.02 81.97 55332.53 88888.00 2008-05-21 01:21:53.875 142 12543.02 81.92 55332.47 88888.00 2008-05-21 01:21:54.000 142 12543.00 81.90 55332.45 88888.00 2008-05-21 01:21:54.125 142 12543.02 81.95 55332.47 88888.00 2008-05-21 01:21:54.250 142 12543.02 82.00 55332.47 88888.00 2008-05-21 01:21:54.375 142 12543.05 82.05 55332.47 88888.00 2008-05-21 01:21:54.500 142 12543.05 82.05 55332.50 88888.00 2008-05-21 01:21:54.625 142 12543.02 82.03 55332.50 88888.00 2008-05-21 01:21:54.750 142 12543.00 82.00 55332.47 88888.00 2008-05-21 01:21:54.875 142 12542.95 82.00 55332.53 88888.00 2008-05-21 01:21:55.000 142 12542.92 81.97 55332.53 88888.00 2008-05-21 01:21:55.125 142 12542.92 82.00 55332.53 88888.00 2008-05-21 01:21:55.250 142 12542.85 81.95 55332.50 88888.00 2008-05-21 01:21:55.375 142 12542.85 81.97 55332.45 88888.00 2008-05-21 01:21:55.500 142 12542.85 82.00 55332.47 88888.00 2008-05-21 01:21:55.625 142 12542.85 81.97 55332.45 88888.00 2008-05-21 01:21:55.750 142 12542.80 81.92 55332.43 88888.00 2008-05-21 01:21:55.875 142 12542.80 81.90 55332.45 88888.00 2008-05-21 01:21:56.000 142 12542.85 81.95 55332.47 88888.00 2008-05-21 01:21:56.125 142 12542.88 82.03 55332.50 88888.00 2008-05-21 01:21:56.250 142 12542.83 82.03 55332.50 88888.00 2008-05-21 01:21:56.375 142 12542.83 82.00 55332.47 88888.00 2008-05-21 01:21:56.500 142 12542.83 82.03 55332.47 88888.00 2008-05-21 01:21:56.625 142 12542.85 82.00 55332.47 88888.00 2008-05-21 01:21:56.750 142 12542.85 82.05 55332.47 88888.00 2008-05-21 01:21:56.875 142 12542.80 82.10 55332.45 88888.00 2008-05-21 01:21:57.000 142 12542.77 82.05 55332.47 88888.00 2008-05-21 01:21:57.125 142 12542.80 82.05 55332.45 88888.00 2008-05-21 01:21:57.250 142 12542.75 82.00 55332.47 88888.00 2008-05-21 01:21:57.375 142 12542.73 82.03 55332.47 88888.00 2008-05-21 01:21:57.500 142 12542.73 82.03 55332.47 88888.00 2008-05-21 01:21:57.625 142 12542.77 82.08 55332.45 88888.00 2008-05-21 01:21:57.750 142 12542.80 82.10 55332.45 88888.00 2008-05-21 01:21:57.875 142 12542.77 82.03 55332.45 88888.00 2008-05-21 01:21:58.000 142 12542.75 82.03 55332.47 88888.00 2008-05-21 01:21:58.125 142 12542.67 82.03 55332.50 88888.00 2008-05-21 01:21:58.250 142 12542.60 82.05 55332.45 88888.00 2008-05-21 01:21:58.375 142 12542.60 82.00 55332.43 88888.00 2008-05-21 01:21:58.500 142 12542.62 81.95 55332.45 88888.00 2008-05-21 01:21:58.625 142 12542.65 81.95 55332.47 88888.00 2008-05-21 01:21:58.750 142 12542.65 82.00 55332.50 88888.00 2008-05-21 01:21:58.875 142 12542.70 82.08 55332.47 88888.00 2008-05-21 01:21:59.000 142 12542.70 82.10 55332.45 88888.00 2008-05-21 01:21:59.125 142 12542.65 82.03 55332.45 88888.00 2008-05-21 01:21:59.250 142 12542.60 81.97 55332.45 88888.00 2008-05-21 01:21:59.375 142 12542.65 82.03 55332.45 88888.00 2008-05-21 01:21:59.500 142 12542.60 82.03 55332.45 88888.00 2008-05-21 01:21:59.625 142 12542.55 82.03 55332.43 88888.00 2008-05-21 01:21:59.750 142 12542.58 82.00 55332.43 88888.00 2008-05-21 01:21:59.875 142 12542.55 81.95 55332.40 88888.00 2008-05-21 01:22:00.000 142 12542.62 81.97 55332.38 88888.00 2008-05-21 01:22:00.125 142 12542.60 82.03 55332.40 88888.00 2008-05-21 01:22:00.250 142 12542.60 82.05 55332.43 88888.00 2008-05-21 01:22:00.375 142 12542.62 82.05 55332.43 88888.00 2008-05-21 01:22:00.500 142 12542.52 82.03 55332.45 88888.00 2008-05-21 01:22:00.625 142 12542.50 82.03 55332.47 88888.00 2008-05-21 01:22:00.750 142 12542.58 82.05 55332.47 88888.00 2008-05-21 01:22:00.875 142 12542.65 82.03 55332.43 88888.00 2008-05-21 01:22:01.000 142 12542.65 82.00 55332.43 88888.00 2008-05-21 01:22:01.125 142 12542.58 81.97 55332.40 88888.00 2008-05-21 01:22:01.250 142 12542.60 82.00 55332.43 88888.00 2008-05-21 01:22:01.375 142 12542.60 82.00 55332.43 88888.00 2008-05-21 01:22:01.500 142 12542.52 81.97 55332.43 88888.00 2008-05-21 01:22:01.625 142 12542.52 81.97 55332.40 88888.00 2008-05-21 01:22:01.750 142 12542.50 82.03 55332.43 88888.00 2008-05-21 01:22:01.875 142 12542.48 82.03 55332.40 88888.00 2008-05-21 01:22:02.000 142 12542.48 82.00 55332.38 88888.00 2008-05-21 01:22:02.125 142 12542.50 82.03 55332.40 88888.00 2008-05-21 01:22:02.250 142 12542.48 82.00 55332.40 88888.00 2008-05-21 01:22:02.375 142 12542.48 82.00 55332.43 88888.00 2008-05-21 01:22:02.500 142 12542.50 82.00 55332.43 88888.00 2008-05-21 01:22:02.625 142 12542.48 81.97 55332.40 88888.00 2008-05-21 01:22:02.750 142 12542.45 82.00 55332.38 88888.00 2008-05-21 01:22:02.875 142 12542.50 82.00 55332.38 88888.00 2008-05-21 01:22:03.000 142 12542.45 81.95 55332.35 88888.00 2008-05-21 01:22:03.125 142 12542.45 82.00 55332.35 88888.00 2008-05-21 01:22:03.250 142 12542.45 82.05 55332.38 88888.00 2008-05-21 01:22:03.375 142 12542.55 82.08 55332.40 88888.00 2008-05-21 01:22:03.500 142 12542.52 82.03 55332.35 88888.00 2008-05-21 01:22:03.625 142 12542.42 81.97 55332.38 88888.00 2008-05-21 01:22:03.750 142 12542.42 82.00 55332.35 88888.00 2008-05-21 01:22:03.875 142 12542.45 82.03 55332.35 88888.00 2008-05-21 01:22:04.000 142 12542.38 82.03 55332.38 88888.00 2008-05-21 01:22:04.125 142 12542.42 82.05 55332.40 88888.00 2008-05-21 01:22:04.250 142 12542.42 82.00 55332.35 88888.00 2008-05-21 01:22:04.375 142 12542.42 81.97 55332.35 88888.00 2008-05-21 01:22:04.500 142 12542.38 82.03 55332.38 88888.00 2008-05-21 01:22:04.625 142 12542.40 82.05 55332.38 88888.00 2008-05-21 01:22:04.750 142 12542.38 82.00 55332.35 88888.00 2008-05-21 01:22:04.875 142 12542.33 81.95 55332.35 88888.00 2008-05-21 01:22:05.000 142 12542.30 81.95 55332.35 88888.00 2008-05-21 01:22:05.125 142 12542.30 81.97 55332.38 88888.00 2008-05-21 01:22:05.250 142 12542.27 82.00 55332.38 88888.00 2008-05-21 01:22:05.375 142 12542.35 82.03 55332.38 88888.00 2008-05-21 01:22:05.500 142 12542.35 82.05 55332.38 88888.00 2008-05-21 01:22:05.625 142 12542.30 82.00 55332.38 88888.00 2008-05-21 01:22:05.750 142 12542.25 82.00 55332.35 88888.00 2008-05-21 01:22:05.875 142 12542.20 82.00 55332.35 88888.00 2008-05-21 01:22:06.000 142 12542.15 82.00 55332.35 88888.00 2008-05-21 01:22:06.125 142 12542.17 81.97 55332.35 88888.00 2008-05-21 01:22:06.250 142 12542.15 81.97 55332.35 88888.00 2008-05-21 01:22:06.375 142 12542.17 82.00 55332.38 88888.00 2008-05-21 01:22:06.500 142 12542.15 82.00 55332.32 88888.00 2008-05-21 01:22:06.625 142 12542.17 82.00 55332.35 88888.00 2008-05-21 01:22:06.750 142 12542.17 81.97 55332.32 88888.00 2008-05-21 01:22:06.875 142 12542.23 82.03 55332.38 88888.00 2008-05-21 01:22:07.000 142 12542.27 82.05 55332.40 88888.00 2008-05-21 01:22:07.125 142 12542.25 82.10 55332.40 88888.00 2008-05-21 01:22:07.250 142 12542.17 82.08 55332.38 88888.00 2008-05-21 01:22:07.375 142 12542.15 82.08 55332.38 88888.00 2008-05-21 01:22:07.500 142 12542.12 82.03 55332.40 88888.00 2008-05-21 01:22:07.625 142 12542.10 81.97 55332.40 88888.00 2008-05-21 01:22:07.750 142 12542.10 82.03 55332.40 88888.00 2008-05-21 01:22:07.875 142 12542.10 82.10 55332.43 88888.00 2008-05-21 01:22:08.000 142 12542.08 82.08 55332.40 88888.00 2008-05-21 01:22:08.125 142 12542.02 82.00 55332.38 88888.00 2008-05-21 01:22:08.250 142 12541.98 81.97 55332.38 88888.00 2008-05-21 01:22:08.375 142 12542.05 82.05 55332.38 88888.00 2008-05-21 01:22:08.500 142 12542.05 82.05 55332.38 88888.00 2008-05-21 01:22:08.625 142 12542.00 82.08 55332.38 88888.00 2008-05-21 01:22:08.750 142 12541.95 82.12 55332.38 88888.00 2008-05-21 01:22:08.875 142 12541.92 82.08 55332.35 88888.00 2008-05-21 01:22:09.000 142 12541.90 82.03 55332.32 88888.00 2008-05-21 01:22:09.125 142 12541.92 82.05 55332.32 88888.00 2008-05-21 01:22:09.250 142 12541.90 81.97 55332.28 88888.00 2008-05-21 01:22:09.375 142 12541.88 82.00 55332.30 88888.00 2008-05-21 01:22:09.500 142 12541.85 82.03 55332.30 88888.00 2008-05-21 01:22:09.625 142 12541.88 82.10 55332.35 88888.00 2008-05-21 01:22:09.750 142 12541.85 82.15 55332.35 88888.00 2008-05-21 01:22:09.875 142 12541.83 82.08 55332.35 88888.00 2008-05-21 01:22:10.000 142 12541.80 82.05 55332.32 88888.00 2008-05-21 01:22:10.125 142 12541.80 82.05 55332.32 88888.00 2008-05-21 01:22:10.250 142 12541.83 82.08 55332.38 88888.00 2008-05-21 01:22:10.375 142 12541.80 82.08 55332.32 88888.00 2008-05-21 01:22:10.500 142 12541.75 82.10 55332.32 88888.00 2008-05-21 01:22:10.625 142 12541.77 82.05 55332.32 88888.00 2008-05-21 01:22:10.750 142 12541.77 82.03 55332.32 88888.00 2008-05-21 01:22:10.875 142 12541.73 82.03 55332.35 88888.00 2008-05-21 01:22:11.000 142 12541.67 82.05 55332.32 88888.00 2008-05-21 01:22:11.125 142 12541.75 82.15 55332.35 88888.00 2008-05-21 01:22:11.250 142 12541.65 82.10 55332.35 88888.00 2008-05-21 01:22:11.375 142 12541.60 82.12 55332.35 88888.00 2008-05-21 01:22:11.500 142 12541.58 82.05 55332.32 88888.00 2008-05-21 01:22:11.625 142 12541.62 82.08 55332.32 88888.00 2008-05-21 01:22:11.750 142 12541.65 82.05 55332.35 88888.00 2008-05-21 01:22:11.875 142 12541.62 82.05 55332.30 88888.00 2008-05-21 01:22:12.000 142 12541.62 82.08 55332.32 88888.00 2008-05-21 01:22:12.125 142 12541.65 82.10 55332.30 88888.00 2008-05-21 01:22:12.250 142 12541.55 82.08 55332.30 88888.00 2008-05-21 01:22:12.375 142 12541.62 82.10 55332.30 88888.00 2008-05-21 01:22:12.500 142 12541.62 82.12 55332.35 88888.00 2008-05-21 01:22:12.625 142 12541.62 82.12 55332.38 88888.00 2008-05-21 01:22:12.750 142 12541.52 82.08 55332.35 88888.00 2008-05-21 01:22:12.875 142 12541.50 82.12 55332.32 88888.00 2008-05-21 01:22:13.000 142 12541.52 82.10 55332.32 88888.00 2008-05-21 01:22:13.125 142 12541.52 82.10 55332.30 88888.00 2008-05-21 01:22:13.250 142 12541.45 82.05 55332.30 88888.00 2008-05-21 01:22:13.375 142 12541.45 82.05 55332.30 88888.00 2008-05-21 01:22:13.500 142 12541.50 82.12 55332.35 88888.00 2008-05-21 01:22:13.625 142 12541.50 82.22 55332.38 88888.00 2008-05-21 01:22:13.750 142 12541.45 82.20 55332.38 88888.00 2008-05-21 01:22:13.875 142 12541.45 82.22 55332.35 88888.00 2008-05-21 01:22:14.000 142 12541.45 82.20 55332.32 88888.00 2008-05-21 01:22:14.125 142 12541.48 82.15 55332.32 88888.00 2008-05-21 01:22:14.250 142 12541.42 82.15 55332.32 88888.00 2008-05-21 01:22:14.375 142 12541.50 82.20 55332.32 88888.00 2008-05-21 01:22:14.500 142 12541.50 82.15 55332.32 88888.00 2008-05-21 01:22:14.625 142 12541.45 82.12 55332.30 88888.00 2008-05-21 01:22:14.750 142 12541.45 82.17 55332.32 88888.00 2008-05-21 01:22:14.875 142 12541.42 82.17 55332.35 88888.00 2008-05-21 01:22:15.000 142 12541.48 82.20 55332.32 88888.00 2008-05-21 01:22:15.125 142 12541.50 82.15 55332.32 88888.00 2008-05-21 01:22:15.250 142 12541.45 82.20 55332.38 88888.00 2008-05-21 01:22:15.375 142 12541.42 82.22 55332.35 88888.00 2008-05-21 01:22:15.500 142 12541.33 82.17 55332.30 88888.00 2008-05-21 01:22:15.625 142 12541.30 82.17 55332.28 88888.00 2008-05-21 01:22:15.750 142 12541.33 82.20 55332.30 88888.00 2008-05-21 01:22:15.875 142 12541.38 82.25 55332.35 88888.00 2008-05-21 01:22:16.000 142 12541.33 82.20 55332.32 88888.00 2008-05-21 01:22:16.125 142 12541.30 82.17 55332.30 88888.00 2008-05-21 01:22:16.250 142 12541.23 82.22 55332.30 88888.00 2008-05-21 01:22:16.375 142 12541.25 82.22 55332.32 88888.00 2008-05-21 01:22:16.500 142 12541.23 82.25 55332.32 88888.00 2008-05-21 01:22:16.625 142 12541.17 82.17 55332.35 88888.00 2008-05-21 01:22:16.750 142 12541.20 82.20 55332.38 88888.00 2008-05-21 01:22:16.875 142 12541.25 82.22 55332.35 88888.00 2008-05-21 01:22:17.000 142 12541.17 82.22 55332.32 88888.00 2008-05-21 01:22:17.125 142 12541.12 82.28 55332.38 88888.00 2008-05-21 01:22:17.250 142 12541.05 82.22 55332.32 88888.00 2008-05-21 01:22:17.375 142 12541.12 82.17 55332.32 88888.00 2008-05-21 01:22:17.500 142 12541.12 82.20 55332.30 88888.00 2008-05-21 01:22:17.625 142 12541.10 82.25 55332.32 88888.00 2008-05-21 01:22:17.750 142 12541.08 82.28 55332.32 88888.00 2008-05-21 01:22:17.875 142 12541.10 82.28 55332.28 88888.00 2008-05-21 01:22:18.000 142 12541.08 82.22 55332.25 88888.00 2008-05-21 01:22:18.125 142 12541.05 82.22 55332.28 88888.00 2008-05-21 01:22:18.250 142 12541.05 82.25 55332.28 88888.00 2008-05-21 01:22:18.375 142 12541.10 82.20 55332.28 88888.00 2008-05-21 01:22:18.500 142 12541.05 82.17 55332.28 88888.00 2008-05-21 01:22:18.625 142 12541.02 82.20 55332.25 88888.00 2008-05-21 01:22:18.750 142 12541.00 82.28 55332.22 88888.00 2008-05-21 01:22:18.875 142 12541.02 82.28 55332.22 88888.00 2008-05-21 01:22:19.000 142 12541.02 82.25 55332.22 88888.00 2008-05-21 01:22:19.125 142 12541.05 82.20 55332.25 88888.00 2008-05-21 01:22:19.250 142 12541.00 82.20 55332.25 88888.00 2008-05-21 01:22:19.375 142 12541.00 82.25 55332.25 88888.00 2008-05-21 01:22:19.500 142 12540.92 82.28 55332.25 88888.00 2008-05-21 01:22:19.625 142 12540.88 82.25 55332.28 88888.00 2008-05-21 01:22:19.750 142 12540.88 82.28 55332.28 88888.00 2008-05-21 01:22:19.875 142 12540.88 82.22 55332.25 88888.00 2008-05-21 01:22:20.000 142 12540.85 82.22 55332.28 88888.00 2008-05-21 01:22:20.125 142 12540.83 82.33 55332.28 88888.00 2008-05-21 01:22:20.250 142 12540.83 82.33 55332.32 88888.00 2008-05-21 01:22:20.375 142 12540.88 82.30 55332.28 88888.00 2008-05-21 01:22:20.500 142 12540.90 82.28 55332.28 88888.00 2008-05-21 01:22:20.625 142 12540.83 82.22 55332.28 88888.00 2008-05-21 01:22:20.750 142 12540.75 82.25 55332.25 88888.00 2008-05-21 01:22:20.875 142 12540.80 82.25 55332.28 88888.00 2008-05-21 01:22:21.000 142 12540.83 82.28 55332.25 88888.00 2008-05-21 01:22:21.125 142 12540.80 82.30 55332.28 88888.00 2008-05-21 01:22:21.250 142 12540.83 82.33 55332.28 88888.00 2008-05-21 01:22:21.375 142 12540.85 82.33 55332.28 88888.00 2008-05-21 01:22:21.500 142 12540.80 82.28 55332.22 88888.00 2008-05-21 01:22:21.625 142 12540.80 82.30 55332.22 88888.00 2008-05-21 01:22:21.750 142 12540.85 82.30 55332.28 88888.00 2008-05-21 01:22:21.875 142 12540.85 82.28 55332.25 88888.00 2008-05-21 01:22:22.000 142 12540.80 82.28 55332.22 88888.00 2008-05-21 01:22:22.125 142 12540.75 82.30 55332.28 88888.00 2008-05-21 01:22:22.250 142 12540.70 82.35 55332.30 88888.00 2008-05-21 01:22:22.375 142 12540.70 82.35 55332.25 88888.00 2008-05-21 01:22:22.500 142 12540.67 82.35 55332.25 88888.00 2008-05-21 01:22:22.625 142 12540.62 82.35 55332.25 88888.00 2008-05-21 01:22:22.750 142 12540.58 82.33 55332.25 88888.00 2008-05-21 01:22:22.875 142 12540.60 82.35 55332.25 88888.00 2008-05-21 01:22:23.000 142 12540.60 82.38 55332.28 88888.00 2008-05-21 01:22:23.125 142 12540.60 82.35 55332.28 88888.00 2008-05-21 01:22:23.250 142 12540.62 82.35 55332.30 88888.00 2008-05-21 01:22:23.375 142 12540.65 82.35 55332.28 88888.00 2008-05-21 01:22:23.500 142 12540.65 82.35 55332.25 88888.00 2008-05-21 01:22:23.625 142 12540.62 82.38 55332.28 88888.00 2008-05-21 01:22:23.750 142 12540.65 82.35 55332.28 88888.00 2008-05-21 01:22:23.875 142 12540.60 82.35 55332.28 88888.00 2008-05-21 01:22:24.000 142 12540.50 82.35 55332.25 88888.00 2008-05-21 01:22:24.125 142 12540.45 82.35 55332.25 88888.00 2008-05-21 01:22:24.250 142 12540.48 82.38 55332.28 88888.00 2008-05-21 01:22:24.375 142 12540.52 82.42 55332.28 88888.00 2008-05-21 01:22:24.500 142 12540.52 82.40 55332.28 88888.00 2008-05-21 01:22:24.625 142 12540.42 82.35 55332.25 88888.00 2008-05-21 01:22:24.750 142 12540.35 82.35 55332.22 88888.00 2008-05-21 01:22:24.875 142 12540.38 82.38 55332.25 88888.00 2008-05-21 01:22:25.000 142 12540.35 82.40 55332.25 88888.00 2008-05-21 01:22:25.125 142 12540.35 82.40 55332.25 88888.00 2008-05-21 01:22:25.250 142 12540.35 82.40 55332.25 88888.00 2008-05-21 01:22:25.375 142 12540.27 82.40 55332.25 88888.00 2008-05-21 01:22:25.500 142 12540.23 82.40 55332.28 88888.00 2008-05-21 01:22:25.625 142 12540.25 82.38 55332.25 88888.00 2008-05-21 01:22:25.750 142 12540.30 82.42 55332.25 88888.00 2008-05-21 01:22:25.875 142 12540.25 82.40 55332.25 88888.00 2008-05-21 01:22:26.000 142 12540.27 82.42 55332.25 88888.00 2008-05-21 01:22:26.125 142 12540.23 82.45 55332.25 88888.00 2008-05-21 01:22:26.250 142 12540.10 82.40 55332.25 88888.00 2008-05-21 01:22:26.375 142 12540.15 82.38 55332.25 88888.00 2008-05-21 01:22:26.500 142 12540.17 82.40 55332.22 88888.00 2008-05-21 01:22:26.625 142 12540.12 82.47 55332.25 88888.00 2008-05-21 01:22:26.750 142 12540.02 82.45 55332.28 88888.00 2008-05-21 01:22:26.875 142 12540.02 82.45 55332.30 88888.00 2008-05-21 01:22:27.000 142 12540.02 82.40 55332.25 88888.00 2008-05-21 01:22:27.125 142 12540.02 82.42 55332.28 88888.00 2008-05-21 01:22:27.250 142 12540.02 82.47 55332.30 88888.00 2008-05-21 01:22:27.375 142 12540.05 82.42 55332.28 88888.00 2008-05-21 01:22:27.500 142 12539.98 82.38 55332.25 88888.00 2008-05-21 01:22:27.625 142 12539.98 82.45 55332.30 88888.00 2008-05-21 01:22:27.750 142 12539.92 82.45 55332.28 88888.00 2008-05-21 01:22:27.875 142 12539.98 82.47 55332.30 88888.00 2008-05-21 01:22:28.000 142 12540.00 82.45 55332.28 88888.00 2008-05-21 01:22:28.125 142 12540.00 82.47 55332.30 88888.00 2008-05-21 01:22:28.250 142 12539.88 82.45 55332.28 88888.00 2008-05-21 01:22:28.375 142 12539.88 82.45 55332.22 88888.00 2008-05-21 01:22:28.500 142 12539.90 82.47 55332.25 88888.00 2008-05-21 01:22:28.625 142 12539.98 82.45 55332.25 88888.00 2008-05-21 01:22:28.750 142 12539.95 82.50 55332.28 88888.00 2008-05-21 01:22:28.875 142 12539.88 82.50 55332.20 88888.00 2008-05-21 01:22:29.000 142 12539.85 82.47 55332.20 88888.00 2008-05-21 01:22:29.125 142 12539.80 82.47 55332.20 88888.00 2008-05-21 01:22:29.250 142 12539.77 82.50 55332.25 88888.00 2008-05-21 01:22:29.375 142 12539.80 82.53 55332.22 88888.00 2008-05-21 01:22:29.500 142 12539.75 82.53 55332.22 88888.00 2008-05-21 01:22:29.625 142 12539.73 82.47 55332.20 88888.00 2008-05-21 01:22:29.750 142 12539.67 82.45 55332.22 88888.00 2008-05-21 01:22:29.875 142 12539.60 82.45 55332.22 88888.00 2008-05-21 01:22:30.000 142 12539.58 82.45 55332.22 88888.00 2008-05-21 01:22:30.125 142 12539.60 82.47 55332.22 88888.00 2008-05-21 01:22:30.250 142 12539.52 82.40 55332.22 88888.00 2008-05-21 01:22:30.375 142 12539.60 82.50 55332.22 88888.00 2008-05-21 01:22:30.500 142 12539.55 82.47 55332.22 88888.00 2008-05-21 01:22:30.625 142 12539.50 82.42 55332.25 88888.00 2008-05-21 01:22:30.750 142 12539.55 82.42 55332.25 88888.00 2008-05-21 01:22:30.875 142 12539.58 82.47 55332.25 88888.00 2008-05-21 01:22:31.000 142 12539.50 82.50 55332.28 88888.00 2008-05-21 01:22:31.125 142 12539.45 82.47 55332.30 88888.00 2008-05-21 01:22:31.250 142 12539.45 82.42 55332.30 88888.00 2008-05-21 01:22:31.375 142 12539.45 82.47 55332.28 88888.00 2008-05-21 01:22:31.500 142 12539.50 82.50 55332.28 88888.00 2008-05-21 01:22:31.625 142 12539.48 82.50 55332.28 88888.00 2008-05-21 01:22:31.750 142 12539.42 82.50 55332.28 88888.00 2008-05-21 01:22:31.875 142 12539.40 82.53 55332.28 88888.00 2008-05-21 01:22:32.000 142 12539.33 82.47 55332.25 88888.00 2008-05-21 01:22:32.125 142 12539.30 82.40 55332.22 88888.00 2008-05-21 01:22:32.250 142 12539.30 82.40 55332.25 88888.00 2008-05-21 01:22:32.375 142 12539.27 82.45 55332.25 88888.00 2008-05-21 01:22:32.500 142 12539.25 82.53 55332.25 88888.00 2008-05-21 01:22:32.625 142 12539.25 82.53 55332.22 88888.00 2008-05-21 01:22:32.750 142 12539.23 82.45 55332.20 88888.00 2008-05-21 01:22:32.875 142 12539.17 82.47 55332.20 88888.00 2008-05-21 01:22:33.000 142 12539.15 82.50 55332.25 88888.00 2008-05-21 01:22:33.125 142 12539.12 82.50 55332.28 88888.00 2008-05-21 01:22:33.250 142 12539.15 82.53 55332.30 88888.00 2008-05-21 01:22:33.375 142 12539.17 82.53 55332.25 88888.00 2008-05-21 01:22:33.500 142 12539.12 82.50 55332.22 88888.00 2008-05-21 01:22:33.625 142 12539.08 82.50 55332.18 88888.00 2008-05-21 01:22:33.750 142 12539.08 82.53 55332.15 88888.00 2008-05-21 01:22:33.875 142 12539.12 82.58 55332.18 88888.00 2008-05-21 01:22:34.000 142 12539.08 82.53 55332.18 88888.00 2008-05-21 01:22:34.125 142 12539.02 82.50 55332.20 88888.00 2008-05-21 01:22:34.250 142 12538.98 82.47 55332.22 88888.00 2008-05-21 01:22:34.375 142 12538.98 82.55 55332.25 88888.00 2008-05-21 01:22:34.500 142 12539.02 82.58 55332.25 88888.00 2008-05-21 01:22:34.625 142 12539.08 82.58 55332.20 88888.00 2008-05-21 01:22:34.750 142 12539.08 82.58 55332.22 88888.00 2008-05-21 01:22:34.875 142 12539.05 82.60 55332.25 88888.00 2008-05-21 01:22:35.000 142 12539.05 82.60 55332.25 88888.00 2008-05-21 01:22:35.125 142 12538.92 82.55 55332.25 88888.00 2008-05-21 01:22:35.250 142 12538.77 82.55 55332.22 88888.00 2008-05-21 01:22:35.375 142 12538.83 82.58 55332.20 88888.00 2008-05-21 01:22:35.500 142 12538.88 82.55 55332.20 88888.00 2008-05-21 01:22:35.625 142 12538.88 82.53 55332.20 88888.00 2008-05-21 01:22:35.750 142 12538.85 82.50 55332.18 88888.00 2008-05-21 01:22:35.875 142 12538.83 82.58 55332.20 88888.00 2008-05-21 01:22:36.000 142 12538.83 82.62 55332.20 88888.00 2008-05-21 01:22:36.125 142 12538.85 82.62 55332.25 88888.00 2008-05-21 01:22:36.250 142 12538.80 82.55 55332.20 88888.00 2008-05-21 01:22:36.375 142 12538.77 82.55 55332.20 88888.00 2008-05-21 01:22:36.500 142 12538.83 82.58 55332.22 88888.00 2008-05-21 01:22:36.625 142 12538.83 82.65 55332.25 88888.00 2008-05-21 01:22:36.750 142 12538.77 82.62 55332.22 88888.00 2008-05-21 01:22:36.875 142 12538.77 82.62 55332.25 88888.00 2008-05-21 01:22:37.000 142 12538.80 82.62 55332.22 88888.00 2008-05-21 01:22:37.125 142 12538.77 82.65 55332.25 88888.00 2008-05-21 01:22:37.250 142 12538.67 82.60 55332.22 88888.00 2008-05-21 01:22:37.375 142 12538.70 82.60 55332.20 88888.00 2008-05-21 01:22:37.500 142 12538.67 82.60 55332.18 88888.00 2008-05-21 01:22:37.625 142 12538.60 82.58 55332.22 88888.00 2008-05-21 01:22:37.750 142 12538.58 82.62 55332.22 88888.00 2008-05-21 01:22:37.875 142 12538.65 82.70 55332.25 88888.00 2008-05-21 01:22:38.000 142 12538.70 82.70 55332.22 88888.00 2008-05-21 01:22:38.125 142 12538.55 82.60 55332.20 88888.00 2008-05-21 01:22:38.250 142 12538.48 82.65 55332.20 88888.00 2008-05-21 01:22:38.375 142 12538.50 82.67 55332.20 88888.00 2008-05-21 01:22:38.500 142 12538.55 82.70 55332.20 88888.00 2008-05-21 01:22:38.625 142 12538.55 82.70 55332.22 88888.00 2008-05-21 01:22:38.750 142 12538.55 82.65 55332.22 88888.00 2008-05-21 01:22:38.875 142 12538.48 82.65 55332.22 88888.00 2008-05-21 01:22:39.000 142 12538.48 82.70 55332.20 88888.00 2008-05-21 01:22:39.125 142 12538.45 82.67 55332.18 88888.00 2008-05-21 01:22:39.250 142 12538.45 82.72 55332.22 88888.00 2008-05-21 01:22:39.375 142 12538.45 82.72 55332.20 88888.00 2008-05-21 01:22:39.500 142 12538.38 82.65 55332.18 88888.00 2008-05-21 01:22:39.625 142 12538.38 82.62 55332.20 88888.00 2008-05-21 01:22:39.750 142 12538.48 82.70 55332.18 88888.00 2008-05-21 01:22:39.875 142 12538.42 82.67 55332.15 88888.00 2008-05-21 01:22:40.000 142 12538.35 82.67 55332.15 88888.00 2008-05-21 01:22:40.125 142 12538.35 82.72 55332.15 88888.00 2008-05-21 01:22:40.250 142 12538.33 82.78 55332.15 88888.00 2008-05-21 01:22:40.375 142 12538.38 82.78 55332.15 88888.00 2008-05-21 01:22:40.500 142 12538.30 82.72 55332.15 88888.00 2008-05-21 01:22:40.625 142 12538.27 82.72 55332.12 88888.00 2008-05-21 01:22:40.750 142 12538.38 82.75 55332.15 88888.00 2008-05-21 01:22:40.875 142 12538.38 82.78 55332.18 88888.00 2008-05-21 01:22:41.000 142 12538.35 82.80 55332.15 88888.00 2008-05-21 01:22:41.125 142 12538.35 82.83 55332.18 88888.00 2008-05-21 01:22:41.250 142 12538.35 82.75 55332.12 88888.00 2008-05-21 01:22:41.375 142 12538.35 82.78 55332.12 88888.00 2008-05-21 01:22:41.500 142 12538.33 82.75 55332.15 88888.00 2008-05-21 01:22:41.625 142 12538.30 82.72 55332.15 88888.00 2008-05-21 01:22:41.750 142 12538.25 82.67 55332.15 88888.00 2008-05-21 01:22:41.875 142 12538.27 82.75 55332.18 88888.00 2008-05-21 01:22:42.000 142 12538.30 82.83 55332.18 88888.00 2008-05-21 01:22:42.125 142 12538.20 82.80 55332.18 88888.00 2008-05-21 01:22:42.250 142 12538.08 82.72 55332.15 88888.00 2008-05-21 01:22:42.375 142 12538.12 82.78 55332.18 88888.00 2008-05-21 01:22:42.500 142 12538.17 82.83 55332.18 88888.00 2008-05-21 01:22:42.625 142 12538.12 82.80 55332.18 88888.00 2008-05-21 01:22:42.750 142 12538.00 82.75 55332.18 88888.00 2008-05-21 01:22:42.875 142 12537.95 82.75 55332.15 88888.00 2008-05-21 01:22:43.000 142 12537.92 82.75 55332.10 88888.00 2008-05-21 01:22:43.125 142 12538.00 82.83 55332.12 88888.00 2008-05-21 01:22:43.250 142 12537.88 82.80 55332.15 88888.00 2008-05-21 01:22:43.375 142 12537.90 82.83 55332.15 88888.00 2008-05-21 01:22:43.500 142 12538.00 82.80 55332.12 88888.00 2008-05-21 01:22:43.625 142 12538.02 82.88 55332.12 88888.00 2008-05-21 01:22:43.750 142 12538.08 82.90 55332.15 88888.00 2008-05-21 01:22:43.875 142 12538.05 82.88 55332.18 88888.00 2008-05-21 01:22:44.000 142 12537.92 82.78 55332.12 88888.00 2008-05-21 01:22:44.125 142 12537.88 82.80 55332.12 88888.00 2008-05-21 01:22:44.250 142 12537.88 82.83 55332.12 88888.00 2008-05-21 01:22:44.375 142 12537.92 82.85 55332.12 88888.00 2008-05-21 01:22:44.500 142 12537.90 82.78 55332.12 88888.00 2008-05-21 01:22:44.625 142 12537.80 82.80 55332.10 88888.00 2008-05-21 01:22:44.750 142 12537.85 82.88 55332.15 88888.00 2008-05-21 01:22:44.875 142 12537.85 82.88 55332.12 88888.00 2008-05-21 01:22:45.000 142 12537.80 82.80 55332.07 88888.00 2008-05-21 01:22:45.125 142 12537.77 82.80 55332.07 88888.00 2008-05-21 01:22:45.250 142 12537.73 82.83 55332.10 88888.00 2008-05-21 01:22:45.375 142 12537.77 82.83 55332.10 88888.00 2008-05-21 01:22:45.500 142 12537.80 82.88 55332.10 88888.00 2008-05-21 01:22:45.625 142 12537.77 82.90 55332.10 88888.00 2008-05-21 01:22:45.750 142 12537.73 82.88 55332.07 88888.00 2008-05-21 01:22:45.875 142 12537.67 82.85 55332.07 88888.00 2008-05-21 01:22:46.000 142 12537.67 82.85 55332.10 88888.00 2008-05-21 01:22:46.125 142 12537.73 82.92 55332.15 88888.00 2008-05-21 01:22:46.250 142 12537.70 82.90 55332.12 88888.00 2008-05-21 01:22:46.375 142 12537.60 82.80 55332.10 88888.00 2008-05-21 01:22:46.500 142 12537.50 82.80 55332.12 88888.00 2008-05-21 01:22:46.625 142 12537.52 82.90 55332.12 88888.00 2008-05-21 01:22:46.750 142 12537.62 82.90 55332.18 88888.00 2008-05-21 01:22:46.875 142 12537.65 82.90 55332.18 88888.00 2008-05-21 01:22:47.000 142 12537.67 82.90 55332.12 88888.00 2008-05-21 01:22:47.125 142 12537.60 82.85 55332.12 88888.00 2008-05-21 01:22:47.250 142 12537.58 82.88 55332.10 88888.00 2008-05-21 01:22:47.375 142 12537.50 82.88 55332.10 88888.00 2008-05-21 01:22:47.500 142 12537.52 82.92 55332.10 88888.00 2008-05-21 01:22:47.625 142 12537.62 82.97 55332.10 88888.00 2008-05-21 01:22:47.750 142 12537.67 82.95 55332.15 88888.00 2008-05-21 01:22:47.875 142 12537.58 82.88 55332.10 88888.00 2008-05-21 01:22:48.000 142 12537.48 82.83 55332.10 88888.00 2008-05-21 01:22:48.125 142 12537.48 82.83 55332.12 88888.00 2008-05-21 01:22:48.250 142 12537.45 82.83 55332.15 88888.00 2008-05-21 01:22:48.375 142 12537.50 82.85 55332.12 88888.00 2008-05-21 01:22:48.500 142 12537.40 82.83 55332.07 88888.00 2008-05-21 01:22:48.625 142 12537.38 82.85 55332.07 88888.00 2008-05-21 01:22:48.750 142 12537.38 82.80 55332.10 88888.00 2008-05-21 01:22:48.875 142 12537.27 82.75 55332.10 88888.00 2008-05-21 01:22:49.000 142 12537.27 82.75 55332.07 88888.00 2008-05-21 01:22:49.125 142 12537.27 82.83 55332.12 88888.00 2008-05-21 01:22:49.250 142 12537.27 82.88 55332.15 88888.00 2008-05-21 01:22:49.375 142 12537.30 82.88 55332.12 88888.00 2008-05-21 01:22:49.500 142 12537.23 82.90 55332.10 88888.00 2008-05-21 01:22:49.625 142 12537.23 82.92 55332.12 88888.00 2008-05-21 01:22:49.750 142 12537.20 82.85 55332.12 88888.00 2008-05-21 01:22:49.875 142 12537.23 82.83 55332.10 88888.00 2008-05-21 01:22:50.000 142 12537.27 82.83 55332.12 88888.00 2008-05-21 01:22:50.125 142 12537.30 82.88 55332.15 88888.00 2008-05-21 01:22:50.250 142 12537.30 82.85 55332.15 88888.00 2008-05-21 01:22:50.375 142 12537.25 82.85 55332.10 88888.00 2008-05-21 01:22:50.500 142 12537.15 82.80 55332.07 88888.00 2008-05-21 01:22:50.625 142 12537.12 82.85 55332.10 88888.00 2008-05-21 01:22:50.750 142 12537.10 82.83 55332.10 88888.00 2008-05-21 01:22:50.875 142 12537.08 82.83 55332.10 88888.00 2008-05-21 01:22:51.000 142 12537.08 82.85 55332.07 88888.00 2008-05-21 01:22:51.125 142 12537.12 82.92 55332.12 88888.00 2008-05-21 01:22:51.250 142 12537.05 82.85 55332.10 88888.00 2008-05-21 01:22:51.375 142 12537.02 82.88 55332.10 88888.00 2008-05-21 01:22:51.500 142 12537.08 82.95 55332.15 88888.00 2008-05-21 01:22:51.625 142 12537.08 82.92 55332.10 88888.00 2008-05-21 01:22:51.750 142 12537.05 82.88 55332.10 88888.00 2008-05-21 01:22:51.875 142 12537.05 82.92 55332.10 88888.00 2008-05-21 01:22:52.000 142 12537.02 82.92 55332.10 88888.00 2008-05-21 01:22:52.125 142 12537.00 82.90 55332.07 88888.00 2008-05-21 01:22:52.250 142 12536.95 82.85 55332.07 88888.00 2008-05-21 01:22:52.375 142 12536.98 82.80 55332.05 88888.00 2008-05-21 01:22:52.500 142 12536.98 82.90 55332.07 88888.00 2008-05-21 01:22:52.625 142 12536.98 82.92 55332.07 88888.00 2008-05-21 01:22:52.750 142 12536.92 82.92 55332.05 88888.00 2008-05-21 01:22:52.875 142 12536.83 82.90 55332.07 88888.00 2008-05-21 01:22:53.000 142 12536.85 82.90 55332.05 88888.00 2008-05-21 01:22:53.125 142 12536.88 82.92 55332.07 88888.00 2008-05-21 01:22:53.250 142 12536.80 82.88 55332.07 88888.00 2008-05-21 01:22:53.375 142 12536.80 82.85 55332.05 88888.00 2008-05-21 01:22:53.500 142 12536.85 82.88 55332.07 88888.00 2008-05-21 01:22:53.625 142 12536.80 82.92 55332.07 88888.00 2008-05-21 01:22:53.750 142 12536.70 82.85 55332.05 88888.00 2008-05-21 01:22:53.875 142 12536.75 82.83 55332.05 88888.00 2008-05-21 01:22:54.000 142 12536.75 82.85 55332.05 88888.00 2008-05-21 01:22:54.125 142 12536.77 82.92 55332.07 88888.00 2008-05-21 01:22:54.250 142 12536.73 82.90 55332.05 88888.00 2008-05-21 01:22:54.375 142 12536.73 82.83 55332.03 88888.00 2008-05-21 01:22:54.500 142 12536.73 82.88 55332.03 88888.00 2008-05-21 01:22:54.625 142 12536.75 82.90 55332.07 88888.00 2008-05-21 01:22:54.750 142 12536.75 82.95 55332.10 88888.00 2008-05-21 01:22:54.875 142 12536.73 82.90 55332.07 88888.00 2008-05-21 01:22:55.000 142 12536.65 82.85 55332.05 88888.00 2008-05-21 01:22:55.125 142 12536.67 82.92 55332.05 88888.00 2008-05-21 01:22:55.250 142 12536.62 82.95 55332.03 88888.00 2008-05-21 01:22:55.375 142 12536.70 82.95 55332.03 88888.00 2008-05-21 01:22:55.500 142 12536.70 82.92 55332.05 88888.00 2008-05-21 01:22:55.625 142 12536.65 82.90 55332.05 88888.00 2008-05-21 01:22:55.750 142 12536.58 82.92 55332.05 88888.00 2008-05-21 01:22:55.875 142 12536.52 82.88 55332.03 88888.00 2008-05-21 01:22:56.000 142 12536.50 82.88 55332.00 88888.00 2008-05-21 01:22:56.125 142 12536.52 82.95 55332.03 88888.00 2008-05-21 01:22:56.250 142 12536.48 82.90 55332.03 88888.00 2008-05-21 01:22:56.375 142 12536.45 82.85 55331.97 88888.00 2008-05-21 01:22:56.500 142 12536.42 82.88 55331.97 88888.00 2008-05-21 01:22:56.625 142 12536.48 82.95 55332.00 88888.00 2008-05-21 01:22:56.750 142 12536.48 83.03 55332.00 88888.00 2008-05-21 01:22:56.875 142 12536.42 82.95 55332.00 88888.00 2008-05-21 01:22:57.000 142 12536.38 82.88 55331.95 88888.00 2008-05-21 01:22:57.125 142 12536.33 82.85 55331.95 88888.00 2008-05-21 01:22:57.250 142 12536.35 82.92 55331.95 88888.00 2008-05-21 01:22:57.375 142 12536.38 82.97 55331.97 88888.00 2008-05-21 01:22:57.500 142 12536.35 83.03 55332.03 88888.00 2008-05-21 01:22:57.625 142 12536.33 83.03 55332.03 88888.00 2008-05-21 01:22:57.750 142 12536.35 83.00 55332.00 88888.00 2008-05-21 01:22:57.875 142 12536.30 82.90 55331.97 88888.00 2008-05-21 01:22:58.000 142 12536.27 82.95 55331.95 88888.00 2008-05-21 01:22:58.125 142 12536.30 83.00 55332.00 88888.00 2008-05-21 01:22:58.250 142 12536.27 82.95 55332.00 88888.00 2008-05-21 01:22:58.375 142 12536.27 82.95 55332.00 88888.00 2008-05-21 01:22:58.500 142 12536.27 82.97 55332.00 88888.00 2008-05-21 01:22:58.625 142 12536.23 82.97 55332.03 88888.00 2008-05-21 01:22:58.750 142 12536.17 83.00 55332.03 88888.00 2008-05-21 01:22:58.875 142 12536.25 83.00 55332.00 88888.00 2008-05-21 01:22:59.000 142 12536.23 82.97 55332.00 88888.00 2008-05-21 01:22:59.125 142 12536.23 82.92 55332.00 88888.00 2008-05-21 01:22:59.250 142 12536.23 82.95 55331.97 88888.00 2008-05-21 01:22:59.375 142 12536.33 83.03 55332.00 88888.00 2008-05-21 01:22:59.500 142 12536.38 83.05 55332.00 88888.00 2008-05-21 01:22:59.625 142 12536.30 82.97 55331.97 88888.00 2008-05-21 01:22:59.750 142 12536.25 82.97 55331.95 88888.00 2008-05-21 01:22:59.875 142 12536.20 83.00 55331.97 88888.00 2008-05-21 01:23:00.000 142 12536.20 83.03 55332.00 88888.00 2008-05-21 01:23:00.125 142 12536.20 83.00 55332.00 88888.00 2008-05-21 01:23:00.250 142 12536.17 82.95 55331.93 88888.00 2008-05-21 01:23:00.375 142 12536.15 82.97 55331.90 88888.00 2008-05-21 01:23:00.500 142 12536.08 83.00 55331.93 88888.00 2008-05-21 01:23:00.625 142 12536.00 83.00 55331.93 88888.00 2008-05-21 01:23:00.750 142 12536.02 83.00 55331.97 88888.00 2008-05-21 01:23:00.875 142 12536.02 83.00 55331.97 88888.00 2008-05-21 01:23:01.000 142 12536.02 83.03 55331.97 88888.00 2008-05-21 01:23:01.125 142 12536.08 83.08 55331.97 88888.00 2008-05-21 01:23:01.250 142 12536.00 83.05 55331.95 88888.00 2008-05-21 01:23:01.375 142 12535.98 83.08 55331.95 88888.00 2008-05-21 01:23:01.500 142 12535.98 83.05 55331.95 88888.00 2008-05-21 01:23:01.625 142 12536.02 83.08 55331.95 88888.00 2008-05-21 01:23:01.750 142 12536.02 83.00 55331.95 88888.00 2008-05-21 01:23:01.875 142 12536.02 82.97 55331.93 88888.00 2008-05-21 01:23:02.000 142 12536.02 83.03 55331.95 88888.00 2008-05-21 01:23:02.125 142 12536.05 83.12 55331.95 88888.00 2008-05-21 01:23:02.250 142 12536.00 83.00 55331.97 88888.00 2008-05-21 01:23:02.375 142 12536.02 82.97 55331.95 88888.00 2008-05-21 01:23:02.500 142 12536.02 83.03 55331.97 88888.00 2008-05-21 01:23:02.625 142 12535.88 83.03 55331.93 88888.00 2008-05-21 01:23:02.750 142 12535.85 83.03 55331.93 88888.00 2008-05-21 01:23:02.875 142 12535.85 83.03 55331.90 88888.00 2008-05-21 01:23:03.000 142 12535.80 83.00 55331.93 88888.00 2008-05-21 01:23:03.125 142 12535.80 83.00 55331.95 88888.00 2008-05-21 01:23:03.250 142 12535.77 83.00 55331.93 88888.00 2008-05-21 01:23:03.375 142 12535.83 83.10 55331.93 88888.00 2008-05-21 01:23:03.500 142 12535.80 83.10 55331.93 88888.00 2008-05-21 01:23:03.625 142 12535.73 83.03 55331.90 88888.00 2008-05-21 01:23:03.750 142 12535.75 83.03 55331.90 88888.00 2008-05-21 01:23:03.875 142 12535.77 83.05 55331.93 88888.00 2008-05-21 01:23:04.000 142 12535.73 83.03 55331.90 88888.00 2008-05-21 01:23:04.125 142 12535.70 83.00 55331.95 88888.00 2008-05-21 01:23:04.250 142 12535.70 83.12 55331.95 88888.00 2008-05-21 01:23:04.375 142 12535.77 83.15 55331.93 88888.00 2008-05-21 01:23:04.500 142 12535.75 83.08 55331.90 88888.00 2008-05-21 01:23:04.625 142 12535.70 83.03 55331.88 88888.00 2008-05-21 01:23:04.750 142 12535.70 83.08 55331.88 88888.00 2008-05-21 01:23:04.875 142 12535.75 83.12 55331.90 88888.00 2008-05-21 01:23:05.000 142 12535.65 83.08 55331.90 88888.00 2008-05-21 01:23:05.125 142 12535.58 83.03 55331.88 88888.00 2008-05-21 01:23:05.250 142 12535.58 83.03 55331.85 88888.00 2008-05-21 01:23:05.375 142 12535.65 83.10 55331.88 88888.00 2008-05-21 01:23:05.500 142 12535.65 83.12 55331.85 88888.00 2008-05-21 01:23:05.625 142 12535.55 83.08 55331.80 88888.00 2008-05-21 01:23:05.750 142 12535.52 83.10 55331.85 88888.00 2008-05-21 01:23:05.875 142 12535.55 83.10 55331.88 88888.00 2008-05-21 01:23:06.000 142 12535.50 83.08 55331.88 88888.00 2008-05-21 01:23:06.125 142 12535.52 83.05 55331.88 88888.00 2008-05-21 01:23:06.250 142 12535.50 82.97 55331.85 88888.00 2008-05-21 01:23:06.375 142 12535.55 83.03 55331.85 88888.00 2008-05-21 01:23:06.500 142 12535.55 83.08 55331.88 88888.00 2008-05-21 01:23:06.625 142 12535.50 83.03 55331.88 88888.00 2008-05-21 01:23:06.750 142 12535.52 83.00 55331.85 88888.00 2008-05-21 01:23:06.875 142 12535.45 83.00 55331.85 88888.00 2008-05-21 01:23:07.000 142 12535.40 82.97 55331.82 88888.00 2008-05-21 01:23:07.125 142 12535.35 83.03 55331.85 88888.00 2008-05-21 01:23:07.250 142 12535.33 82.92 55331.80 88888.00 2008-05-21 01:23:07.375 142 12535.35 82.92 55331.80 88888.00 2008-05-21 01:23:07.500 142 12535.38 83.00 55331.80 88888.00 2008-05-21 01:23:07.625 142 12535.38 83.05 55331.85 88888.00 2008-05-21 01:23:07.750 142 12535.33 83.03 55331.82 88888.00 2008-05-21 01:23:07.875 142 12535.33 82.97 55331.82 88888.00 2008-05-21 01:23:08.000 142 12535.30 82.97 55331.80 88888.00 2008-05-21 01:23:08.125 142 12535.30 82.97 55331.82 88888.00 2008-05-21 01:23:08.250 142 12535.23 82.97 55331.85 88888.00 2008-05-21 01:23:08.375 142 12535.25 83.00 55331.88 88888.00 2008-05-21 01:23:08.500 142 12535.20 83.03 55331.88 88888.00 2008-05-21 01:23:08.625 142 12535.12 82.95 55331.88 88888.00 2008-05-21 01:23:08.750 142 12535.23 83.03 55331.85 88888.00 2008-05-21 01:23:08.875 142 12535.20 82.95 55331.85 88888.00 2008-05-21 01:23:09.000 142 12535.17 82.95 55331.88 88888.00 2008-05-21 01:23:09.125 142 12535.15 82.97 55331.88 88888.00 2008-05-21 01:23:09.250 142 12535.08 82.95 55331.88 88888.00 2008-05-21 01:23:09.375 142 12535.12 83.03 55331.88 88888.00 2008-05-21 01:23:09.500 142 12535.12 83.03 55331.85 88888.00 2008-05-21 01:23:09.625 142 12535.10 82.97 55331.85 88888.00 2008-05-21 01:23:09.750 142 12535.02 82.97 55331.80 88888.00 2008-05-21 01:23:09.875 142 12535.08 82.95 55331.80 88888.00 2008-05-21 01:23:10.000 142 12535.10 82.92 55331.82 88888.00 2008-05-21 01:23:10.125 142 12535.02 82.97 55331.85 88888.00 2008-05-21 01:23:10.250 142 12534.90 82.90 55331.82 88888.00 2008-05-21 01:23:10.375 142 12534.92 82.95 55331.80 88888.00 2008-05-21 01:23:10.500 142 12534.90 82.90 55331.80 88888.00 2008-05-21 01:23:10.625 142 12534.92 82.90 55331.85 88888.00 2008-05-21 01:23:10.750 142 12534.92 82.92 55331.82 88888.00 2008-05-21 01:23:10.875 142 12534.98 82.92 55331.82 88888.00 2008-05-21 01:23:11.000 142 12534.98 82.92 55331.85 88888.00 2008-05-21 01:23:11.125 142 12534.90 82.90 55331.82 88888.00 2008-05-21 01:23:11.250 142 12534.88 82.83 55331.82 88888.00 2008-05-21 01:23:11.375 142 12534.83 82.80 55331.85 88888.00 2008-05-21 01:23:11.500 142 12534.85 82.90 55331.85 88888.00 2008-05-21 01:23:11.625 142 12534.83 82.88 55331.85 88888.00 2008-05-21 01:23:11.750 142 12534.83 82.90 55331.88 88888.00 2008-05-21 01:23:11.875 142 12534.83 82.95 55331.85 88888.00 2008-05-21 01:23:12.000 142 12534.77 82.85 55331.80 88888.00 2008-05-21 01:23:12.125 142 12534.77 82.83 55331.80 88888.00 2008-05-21 01:23:12.250 142 12534.80 82.85 55331.82 88888.00 2008-05-21 01:23:12.375 142 12534.85 82.88 55331.80 88888.00 2008-05-21 01:23:12.500 142 12534.77 82.80 55331.80 88888.00 2008-05-21 01:23:12.625 142 12534.80 82.83 55331.80 88888.00 2008-05-21 01:23:12.750 142 12534.77 82.85 55331.80 88888.00 2008-05-21 01:23:12.875 142 12534.73 82.83 55331.78 88888.00 2008-05-21 01:23:13.000 142 12534.70 82.85 55331.78 88888.00 2008-05-21 01:23:13.125 142 12534.73 82.85 55331.80 88888.00 2008-05-21 01:23:13.250 142 12534.73 82.85 55331.82 88888.00 2008-05-21 01:23:13.375 142 12534.77 82.88 55331.82 88888.00 2008-05-21 01:23:13.500 142 12534.73 82.85 55331.80 88888.00 2008-05-21 01:23:13.625 142 12534.62 82.83 55331.82 88888.00 2008-05-21 01:23:13.750 142 12534.62 82.88 55331.85 88888.00 2008-05-21 01:23:13.875 142 12534.67 82.92 55331.88 88888.00 2008-05-21 01:23:14.000 142 12534.65 82.85 55331.80 88888.00 2008-05-21 01:23:14.125 142 12534.65 82.80 55331.82 88888.00 2008-05-21 01:23:14.250 142 12534.65 82.80 55331.82 88888.00 2008-05-21 01:23:14.375 142 12534.70 82.78 55331.80 88888.00 2008-05-21 01:23:14.500 142 12534.65 82.78 55331.80 88888.00 2008-05-21 01:23:14.625 142 12534.62 82.78 55331.78 88888.00 2008-05-21 01:23:14.750 142 12534.58 82.75 55331.78 88888.00 2008-05-21 01:23:14.875 142 12534.52 82.72 55331.75 88888.00 2008-05-21 01:23:15.000 142 12534.55 82.70 55331.72 88888.00 2008-05-21 01:23:15.125 142 12534.60 82.67 55331.70 88888.00 2008-05-21 01:23:15.250 142 12534.65 82.75 55331.75 88888.00 2008-05-21 01:23:15.375 142 12534.58 82.75 55331.75 88888.00 2008-05-21 01:23:15.500 142 12534.58 82.75 55331.75 88888.00 2008-05-21 01:23:15.625 142 12534.52 82.72 55331.75 88888.00 2008-05-21 01:23:15.750 142 12534.42 82.70 55331.78 88888.00 2008-05-21 01:23:15.875 142 12534.45 82.80 55331.78 88888.00 2008-05-21 01:23:16.000 142 12534.50 82.75 55331.75 88888.00 2008-05-21 01:23:16.125 142 12534.50 82.62 55331.72 88888.00 2008-05-21 01:23:16.250 142 12534.42 82.60 55331.70 88888.00 2008-05-21 01:23:16.375 142 12534.45 82.62 55331.68 88888.00 2008-05-21 01:23:16.500 142 12534.48 82.70 55331.72 88888.00 2008-05-21 01:23:16.625 142 12534.42 82.67 55331.72 88888.00 2008-05-21 01:23:16.750 142 12534.42 82.65 55331.72 88888.00 2008-05-21 01:23:16.875 142 12534.42 82.65 55331.75 88888.00 2008-05-21 01:23:17.000 142 12534.42 82.65 55331.75 88888.00 2008-05-21 01:23:17.125 142 12534.42 82.70 55331.75 88888.00 2008-05-21 01:23:17.250 142 12534.42 82.65 55331.72 88888.00 2008-05-21 01:23:17.375 142 12534.45 82.62 55331.72 88888.00 2008-05-21 01:23:17.500 142 12534.38 82.55 55331.70 88888.00 2008-05-21 01:23:17.625 142 12534.33 82.55 55331.72 88888.00 2008-05-21 01:23:17.750 142 12534.35 82.60 55331.72 88888.00 2008-05-21 01:23:17.875 142 12534.40 82.60 55331.72 88888.00 2008-05-21 01:23:18.000 142 12534.38 82.58 55331.68 88888.00 2008-05-21 01:23:18.125 142 12534.33 82.53 55331.68 88888.00 2008-05-21 01:23:18.250 142 12534.25 82.50 55331.68 88888.00 2008-05-21 01:23:18.375 142 12534.30 82.53 55331.70 88888.00 2008-05-21 01:23:18.500 142 12534.35 82.55 55331.70 88888.00 2008-05-21 01:23:18.625 142 12534.33 82.53 55331.68 88888.00 2008-05-21 01:23:18.750 142 12534.23 82.50 55331.68 88888.00 2008-05-21 01:23:18.875 142 12534.17 82.45 55331.70 88888.00 2008-05-21 01:23:19.000 142 12534.17 82.45 55331.68 88888.00 2008-05-21 01:23:19.125 142 12534.20 82.47 55331.70 88888.00 2008-05-21 01:23:19.250 142 12534.17 82.42 55331.70 88888.00 2008-05-21 01:23:19.375 142 12534.25 82.45 55331.72 88888.00 2008-05-21 01:23:19.500 142 12534.27 82.50 55331.70 88888.00 2008-05-21 01:23:19.625 142 12534.23 82.45 55331.70 88888.00 2008-05-21 01:23:19.750 142 12534.12 82.40 55331.68 88888.00 2008-05-21 01:23:19.875 142 12534.17 82.40 55331.70 88888.00 2008-05-21 01:23:20.000 142 12534.23 82.42 55331.70 88888.00 2008-05-21 01:23:20.125 142 12534.17 82.42 55331.70 88888.00 2008-05-21 01:23:20.250 142 12534.17 82.45 55331.68 88888.00 2008-05-21 01:23:20.375 142 12534.23 82.47 55331.68 88888.00 2008-05-21 01:23:20.500 142 12534.20 82.47 55331.72 88888.00 2008-05-21 01:23:20.625 142 12534.15 82.42 55331.68 88888.00 2008-05-21 01:23:20.750 142 12534.15 82.40 55331.68 88888.00 2008-05-21 01:23:20.875 142 12534.15 82.40 55331.65 88888.00 2008-05-21 01:23:21.000 142 12534.15 82.35 55331.65 88888.00 2008-05-21 01:23:21.125 142 12534.15 82.35 55331.70 88888.00 2008-05-21 01:23:21.250 142 12534.15 82.35 55331.68 88888.00 2008-05-21 01:23:21.375 142 12534.15 82.35 55331.68 88888.00 2008-05-21 01:23:21.500 142 12534.15 82.35 55331.70 88888.00 2008-05-21 01:23:21.625 142 12534.12 82.35 55331.65 88888.00 2008-05-21 01:23:21.750 142 12534.08 82.38 55331.68 88888.00 2008-05-21 01:23:21.875 142 12534.08 82.38 55331.68 88888.00 2008-05-21 01:23:22.000 142 12534.05 82.35 55331.65 88888.00 2008-05-21 01:23:22.125 142 12534.05 82.30 55331.68 88888.00 2008-05-21 01:23:22.250 142 12534.02 82.30 55331.70 88888.00 2008-05-21 01:23:22.375 142 12534.00 82.33 55331.70 88888.00 2008-05-21 01:23:22.500 142 12533.88 82.33 55331.68 88888.00 2008-05-21 01:23:22.625 142 12533.92 82.33 55331.68 88888.00 2008-05-21 01:23:22.750 142 12534.02 82.30 55331.65 88888.00 2008-05-21 01:23:22.875 142 12534.02 82.33 55331.68 88888.00 2008-05-21 01:23:23.000 142 12533.98 82.30 55331.65 88888.00 2008-05-21 01:23:23.125 142 12534.00 82.33 55331.68 88888.00 2008-05-21 01:23:23.250 142 12533.90 82.28 55331.68 88888.00 2008-05-21 01:23:23.375 142 12533.90 82.22 55331.65 88888.00 2008-05-21 01:23:23.500 142 12533.90 82.25 55331.65 88888.00 2008-05-21 01:23:23.625 142 12533.92 82.25 55331.65 88888.00 2008-05-21 01:23:23.750 142 12533.83 82.25 55331.65 88888.00 2008-05-21 01:23:23.875 142 12533.77 82.25 55331.68 88888.00 2008-05-21 01:23:24.000 142 12533.75 82.22 55331.65 88888.00 2008-05-21 01:23:24.125 142 12533.80 82.20 55331.68 88888.00 2008-05-21 01:23:24.250 142 12533.75 82.12 55331.62 88888.00 2008-05-21 01:23:24.375 142 12533.77 82.15 55331.62 88888.00 2008-05-21 01:23:24.500 142 12533.75 82.15 55331.62 88888.00 2008-05-21 01:23:24.625 142 12533.75 82.15 55331.65 88888.00 2008-05-21 01:23:24.750 142 12533.75 82.15 55331.65 88888.00 2008-05-21 01:23:24.875 142 12533.73 82.15 55331.62 88888.00 2008-05-21 01:23:25.000 142 12533.75 82.10 55331.60 88888.00 2008-05-21 01:23:25.125 142 12533.67 82.08 55331.57 88888.00 2008-05-21 01:23:25.250 142 12533.62 82.08 55331.60 88888.00 2008-05-21 01:23:25.375 142 12533.70 82.15 55331.62 88888.00 2008-05-21 01:23:25.500 142 12533.73 82.15 55331.65 88888.00 2008-05-21 01:23:25.625 142 12533.73 82.12 55331.62 88888.00 2008-05-21 01:23:25.750 142 12533.70 82.08 55331.60 88888.00 2008-05-21 01:23:25.875 142 12533.70 82.05 55331.60 88888.00 2008-05-21 01:23:26.000 142 12533.70 82.05 55331.57 88888.00 2008-05-21 01:23:26.125 142 12533.62 82.00 55331.60 88888.00 2008-05-21 01:23:26.250 142 12533.52 81.97 55331.60 88888.00 2008-05-21 01:23:26.375 142 12533.50 81.95 55331.57 88888.00 2008-05-21 01:23:26.500 142 12533.52 82.03 55331.60 88888.00 2008-05-21 01:23:26.625 142 12533.55 82.03 55331.60 88888.00 2008-05-21 01:23:26.750 142 12533.58 82.03 55331.60 88888.00 2008-05-21 01:23:26.875 142 12533.58 81.97 55331.62 88888.00 2008-05-21 01:23:27.000 142 12533.52 81.92 55331.57 88888.00 2008-05-21 01:23:27.125 142 12533.45 81.90 55331.57 88888.00 2008-05-21 01:23:27.250 142 12533.35 81.90 55331.57 88888.00 2008-05-21 01:23:27.375 142 12533.38 81.92 55331.57 88888.00 2008-05-21 01:23:27.500 142 12533.45 81.92 55331.60 88888.00 2008-05-21 01:23:27.625 142 12533.50 81.88 55331.60 88888.00 2008-05-21 01:23:27.750 142 12533.48 81.90 55331.57 88888.00 2008-05-21 01:23:27.875 142 12533.42 81.95 55331.57 88888.00 2008-05-21 01:23:28.000 142 12533.42 82.00 55331.60 88888.00 2008-05-21 01:23:28.125 142 12533.45 81.97 55331.60 88888.00 2008-05-21 01:23:28.250 142 12533.38 81.90 55331.57 88888.00 2008-05-21 01:23:28.375 142 12533.40 81.85 55331.60 88888.00 2008-05-21 01:23:28.500 142 12533.38 81.80 55331.60 88888.00 2008-05-21 01:23:28.625 142 12533.33 81.78 55331.60 88888.00 2008-05-21 01:23:28.750 142 12533.25 81.78 55331.60 88888.00 2008-05-21 01:23:28.875 142 12533.23 81.83 55331.60 88888.00 2008-05-21 01:23:29.000 142 12533.25 81.85 55331.60 88888.00 2008-05-21 01:23:29.125 142 12533.27 81.88 55331.57 88888.00 2008-05-21 01:23:29.250 142 12533.17 81.85 55331.60 88888.00 2008-05-21 01:23:29.375 142 12533.10 81.78 55331.60 88888.00 2008-05-21 01:23:29.500 142 12533.15 81.78 55331.60 88888.00 2008-05-21 01:23:29.625 142 12533.17 81.78 55331.62 88888.00 2008-05-21 01:23:29.750 142 12533.20 81.80 55331.62 88888.00 2008-05-21 01:23:29.875 142 12533.15 81.78 55331.60 88888.00 2008-05-21 01:23:30.000 142 12533.08 81.75 55331.55 88888.00 2008-05-21 01:23:30.125 142 12533.05 81.78 55331.60 88888.00 2008-05-21 01:23:30.250 142 12533.02 81.72 55331.57 88888.00 2008-05-21 01:23:30.375 142 12533.08 81.67 55331.55 88888.00 2008-05-21 01:23:30.500 142 12533.05 81.65 55331.55 88888.00 2008-05-21 01:23:30.625 142 12533.00 81.67 55331.53 88888.00 2008-05-21 01:23:30.750 142 12533.02 81.70 55331.55 88888.00 2008-05-21 01:23:30.875 142 12533.00 81.70 55331.60 88888.00 2008-05-21 01:23:31.000 142 12532.95 81.70 55331.57 88888.00 2008-05-21 01:23:31.125 142 12532.98 81.72 55331.57 88888.00 2008-05-21 01:23:31.250 142 12532.95 81.70 55331.55 88888.00 2008-05-21 01:23:31.375 142 12532.95 81.70 55331.55 88888.00 2008-05-21 01:23:31.500 142 12532.92 81.67 55331.55 88888.00 2008-05-21 01:23:31.625 142 12532.88 81.67 55331.53 88888.00 2008-05-21 01:23:31.750 142 12532.77 81.62 55331.50 88888.00 2008-05-21 01:23:31.875 142 12532.77 81.58 55331.53 88888.00 2008-05-21 01:23:32.000 142 12532.80 81.55 55331.53 88888.00 2008-05-21 01:23:32.125 142 12532.85 81.62 55331.53 88888.00 2008-05-21 01:23:32.250 142 12532.77 81.58 55331.53 88888.00 2008-05-21 01:23:32.375 142 12532.80 81.55 55331.50 88888.00 2008-05-21 01:23:32.500 142 12532.80 81.58 55331.55 88888.00 2008-05-21 01:23:32.625 142 12532.80 81.55 55331.55 88888.00 2008-05-21 01:23:32.750 142 12532.77 81.50 55331.55 88888.00 2008-05-21 01:23:32.875 142 12532.80 81.50 55331.55 88888.00 2008-05-21 01:23:33.000 142 12532.77 81.55 55331.55 88888.00 2008-05-21 01:23:33.125 142 12532.73 81.58 55331.57 88888.00 2008-05-21 01:23:33.250 142 12532.70 81.55 55331.55 88888.00 2008-05-21 01:23:33.375 142 12532.70 81.47 55331.53 88888.00 2008-05-21 01:23:33.500 142 12532.67 81.45 55331.53 88888.00 2008-05-21 01:23:33.625 142 12532.65 81.50 55331.53 88888.00 2008-05-21 01:23:33.750 142 12532.62 81.53 55331.55 88888.00 2008-05-21 01:23:33.875 142 12532.60 81.50 55331.57 88888.00 2008-05-21 01:23:34.000 142 12532.58 81.45 55331.57 88888.00 2008-05-21 01:23:34.125 142 12532.58 81.40 55331.60 88888.00 2008-05-21 01:23:34.250 142 12532.52 81.40 55331.55 88888.00 2008-05-21 01:23:34.375 142 12532.50 81.42 55331.55 88888.00 2008-05-21 01:23:34.500 142 12532.50 81.42 55331.55 88888.00 2008-05-21 01:23:34.625 142 12532.42 81.40 55331.55 88888.00 2008-05-21 01:23:34.750 142 12532.42 81.38 55331.55 88888.00 2008-05-21 01:23:34.875 142 12532.38 81.33 55331.55 88888.00 2008-05-21 01:23:35.000 142 12532.35 81.35 55331.55 88888.00 2008-05-21 01:23:35.125 142 12532.35 81.35 55331.55 88888.00 2008-05-21 01:23:35.250 142 12532.35 81.38 55331.53 88888.00 2008-05-21 01:23:35.375 142 12532.38 81.40 55331.57 88888.00 2008-05-21 01:23:35.500 142 12532.40 81.35 55331.57 88888.00 2008-05-21 01:23:35.625 142 12532.40 81.33 55331.57 88888.00 2008-05-21 01:23:35.750 142 12532.38 81.30 55331.55 88888.00 2008-05-21 01:23:35.875 142 12532.33 81.28 55331.55 88888.00 2008-05-21 01:23:36.000 142 12532.40 81.25 55331.55 88888.00 2008-05-21 01:23:36.125 142 12532.45 81.28 55331.57 88888.00 2008-05-21 01:23:36.250 142 12532.40 81.33 55331.55 88888.00 2008-05-21 01:23:36.375 142 12532.38 81.35 55331.53 88888.00 2008-05-21 01:23:36.500 142 12532.30 81.30 55331.53 88888.00 2008-05-21 01:23:36.625 142 12532.27 81.25 55331.53 88888.00 2008-05-21 01:23:36.750 142 12532.27 81.25 55331.55 88888.00 2008-05-21 01:23:36.875 142 12532.25 81.22 55331.55 88888.00 2008-05-21 01:23:37.000 142 12532.23 81.22 55331.53 88888.00 2008-05-21 01:23:37.125 142 12532.15 81.22 55331.53 88888.00 2008-05-21 01:23:37.250 142 12532.05 81.22 55331.53 88888.00 2008-05-21 01:23:37.375 142 12532.02 81.22 55331.55 88888.00 2008-05-21 01:23:37.500 142 12532.12 81.22 55331.55 88888.00 2008-05-21 01:23:37.625 142 12532.12 81.17 55331.55 88888.00 2008-05-21 01:23:37.750 142 12532.10 81.20 55331.55 88888.00 2008-05-21 01:23:37.875 142 12532.08 81.22 55331.55 88888.00 2008-05-21 01:23:38.000 142 12532.00 81.17 55331.50 88888.00 2008-05-21 01:23:38.125 142 12532.00 81.17 55331.55 88888.00 2008-05-21 01:23:38.250 142 12531.98 81.15 55331.55 88888.00 2008-05-21 01:23:38.375 142 12531.95 81.15 55331.57 88888.00 2008-05-21 01:23:38.500 142 12531.88 81.10 55331.55 88888.00 2008-05-21 01:23:38.625 142 12531.90 81.08 55331.53 88888.00 2008-05-21 01:23:38.750 142 12531.88 81.05 55331.47 88888.00 2008-05-21 01:23:38.875 142 12531.83 81.03 55331.47 88888.00 2008-05-21 01:23:39.000 142 12531.88 81.08 55331.50 88888.00 2008-05-21 01:23:39.125 142 12531.90 81.03 55331.50 88888.00 2008-05-21 01:23:39.250 142 12531.83 81.00 55331.47 88888.00 2008-05-21 01:23:39.375 142 12531.88 81.05 55331.53 88888.00 2008-05-21 01:23:39.500 142 12531.90 81.10 55331.55 88888.00 2008-05-21 01:23:39.625 142 12531.80 81.03 55331.53 88888.00 2008-05-21 01:23:39.750 142 12531.75 80.95 55331.47 88888.00 2008-05-21 01:23:39.875 142 12531.83 81.03 55331.50 88888.00 2008-05-21 01:23:40.000 142 12531.88 81.05 55331.55 88888.00 2008-05-21 01:23:40.125 142 12531.80 80.95 55331.55 88888.00 2008-05-21 01:23:40.250 142 12531.77 80.95 55331.53 88888.00 2008-05-21 01:23:40.375 142 12531.80 80.97 55331.50 88888.00 2008-05-21 01:23:40.500 142 12531.75 80.97 55331.47 88888.00 2008-05-21 01:23:40.625 142 12531.65 80.97 55331.50 88888.00 2008-05-21 01:23:40.750 142 12531.65 80.95 55331.50 88888.00 2008-05-21 01:23:40.875 142 12531.65 80.95 55331.50 88888.00 2008-05-21 01:23:41.000 142 12531.62 80.92 55331.50 88888.00 2008-05-21 01:23:41.125 142 12531.60 80.90 55331.53 88888.00 2008-05-21 01:23:41.250 142 12531.58 80.90 55331.53 88888.00 2008-05-21 01:23:41.375 142 12531.60 80.88 55331.50 88888.00 2008-05-21 01:23:41.500 142 12531.58 80.90 55331.50 88888.00 2008-05-21 01:23:41.625 142 12531.60 80.95 55331.53 88888.00 2008-05-21 01:23:41.750 142 12531.55 80.90 55331.55 88888.00 2008-05-21 01:23:41.875 142 12531.48 80.85 55331.53 88888.00 2008-05-21 01:23:42.000 142 12531.52 80.88 55331.55 88888.00 2008-05-21 01:23:42.125 142 12531.55 80.85 55331.53 88888.00 2008-05-21 01:23:42.250 142 12531.58 80.85 55331.50 88888.00 2008-05-21 01:23:42.375 142 12531.52 80.88 55331.53 88888.00 2008-05-21 01:23:42.500 142 12531.48 80.83 55331.53 88888.00 2008-05-21 01:23:42.625 142 12531.50 80.83 55331.53 88888.00 2008-05-21 01:23:42.750 142 12531.45 80.80 55331.50 88888.00 2008-05-21 01:23:42.875 142 12531.42 80.75 55331.50 88888.00 2008-05-21 01:23:43.000 142 12531.42 80.75 55331.53 88888.00 2008-05-21 01:23:43.125 142 12531.45 80.80 55331.53 88888.00 2008-05-21 01:23:43.250 142 12531.40 80.78 55331.50 88888.00 2008-05-21 01:23:43.375 142 12531.35 80.72 55331.47 88888.00 2008-05-21 01:23:43.500 142 12531.35 80.72 55331.50 88888.00 2008-05-21 01:23:43.625 142 12531.38 80.75 55331.53 88888.00 2008-05-21 01:23:43.750 142 12531.40 80.75 55331.53 88888.00 2008-05-21 01:23:43.875 142 12531.40 80.75 55331.50 88888.00 2008-05-21 01:23:44.000 142 12531.33 80.70 55331.45 88888.00 2008-05-21 01:23:44.125 142 12531.35 80.72 55331.47 88888.00 2008-05-21 01:23:44.250 142 12531.30 80.75 55331.50 88888.00 2008-05-21 01:23:44.375 142 12531.27 80.78 55331.50 88888.00 2008-05-21 01:23:44.500 142 12531.25 80.72 55331.50 88888.00 2008-05-21 01:23:44.625 142 12531.20 80.70 55331.47 88888.00 2008-05-21 01:23:44.750 142 12531.17 80.70 55331.43 88888.00 2008-05-21 01:23:44.875 142 12531.17 80.75 55331.43 88888.00 2008-05-21 01:23:45.000 142 12531.25 80.72 55331.43 88888.00 2008-05-21 01:23:45.125 142 12531.23 80.65 55331.43 88888.00 2008-05-21 01:23:45.250 142 12531.12 80.58 55331.38 88888.00 2008-05-21 01:23:45.375 142 12531.10 80.58 55331.35 88888.00 2008-05-21 01:23:45.500 142 12531.10 80.58 55331.35 88888.00 2008-05-21 01:23:45.625 142 12531.08 80.62 55331.38 88888.00 2008-05-21 01:23:45.750 142 12531.00 80.67 55331.38 88888.00 2008-05-21 01:23:45.875 142 12530.98 80.67 55331.40 88888.00 2008-05-21 01:23:46.000 142 12531.00 80.65 55331.40 88888.00 2008-05-21 01:23:46.125 142 12531.05 80.62 55331.40 88888.00 2008-05-21 01:23:46.250 142 12531.08 80.65 55331.43 88888.00 2008-05-21 01:23:46.375 142 12531.10 80.65 55331.45 88888.00 2008-05-21 01:23:46.500 142 12531.15 80.62 55331.43 88888.00 2008-05-21 01:23:46.625 142 12531.17 80.65 55331.43 88888.00 2008-05-21 01:23:46.750 142 12531.10 80.65 55331.43 88888.00 2008-05-21 01:23:46.875 142 12531.02 80.65 55331.45 88888.00 2008-05-21 01:23:47.000 142 12531.00 80.65 55331.40 88888.00 2008-05-21 01:23:47.125 142 12531.02 80.60 55331.43 88888.00 2008-05-21 01:23:47.250 142 12530.95 80.60 55331.43 88888.00 2008-05-21 01:23:47.375 142 12531.00 80.60 55331.43 88888.00 2008-05-21 01:23:47.500 142 12531.05 80.62 55331.45 88888.00 2008-05-21 01:23:47.625 142 12531.02 80.65 55331.45 88888.00 2008-05-21 01:23:47.750 142 12530.98 80.58 55331.40 88888.00 2008-05-21 01:23:47.875 142 12530.95 80.62 55331.40 88888.00 2008-05-21 01:23:48.000 142 12530.90 80.60 55331.38 88888.00 2008-05-21 01:23:48.125 142 12530.88 80.53 55331.38 88888.00 2008-05-21 01:23:48.250 142 12530.90 80.60 55331.38 88888.00 2008-05-21 01:23:48.375 142 12530.92 80.67 55331.38 88888.00 2008-05-21 01:23:48.500 142 12530.90 80.60 55331.35 88888.00 2008-05-21 01:23:48.625 142 12530.90 80.60 55331.38 88888.00 2008-05-21 01:23:48.750 142 12530.83 80.65 55331.35 88888.00 2008-05-21 01:23:48.875 142 12530.85 80.67 55331.38 88888.00 2008-05-21 01:23:49.000 142 12530.80 80.62 55331.38 88888.00 2008-05-21 01:23:49.125 142 12530.67 80.50 55331.32 88888.00 2008-05-21 01:23:49.250 142 12530.65 80.50 55331.32 88888.00 2008-05-21 01:23:49.375 142 12530.77 80.55 55331.32 88888.00 2008-05-21 01:23:49.500 142 12530.85 80.60 55331.32 88888.00 2008-05-21 01:23:49.625 142 12530.85 80.60 55331.32 88888.00 2008-05-21 01:23:49.750 142 12530.80 80.55 55331.30 88888.00 2008-05-21 01:23:49.875 142 12530.80 80.53 55331.32 88888.00 2008-05-21 01:23:50.000 142 12530.73 80.50 55331.30 88888.00 2008-05-21 01:23:50.125 142 12530.70 80.53 55331.28 88888.00 2008-05-21 01:23:50.250 142 12530.67 80.50 55331.32 88888.00 2008-05-21 01:23:50.375 142 12530.70 80.53 55331.30 88888.00 2008-05-21 01:23:50.500 142 12530.75 80.55 55331.30 88888.00 2008-05-21 01:23:50.625 142 12530.77 80.60 55331.32 88888.00 2008-05-21 01:23:50.750 142 12530.83 80.58 55331.32 88888.00 2008-05-21 01:23:50.875 142 12530.77 80.58 55331.35 88888.00 2008-05-21 01:23:51.000 142 12530.70 80.58 55331.30 88888.00 2008-05-21 01:23:51.125 142 12530.70 80.58 55331.30 88888.00 2008-05-21 01:23:51.250 142 12530.67 80.50 55331.28 88888.00 2008-05-21 01:23:51.375 142 12530.65 80.45 55331.28 88888.00 2008-05-21 01:23:51.500 142 12530.60 80.42 55331.28 88888.00 2008-05-21 01:23:51.625 142 12530.58 80.47 55331.28 88888.00 2008-05-21 01:23:51.750 142 12530.60 80.50 55331.28 88888.00 2008-05-21 01:23:51.875 142 12530.70 80.53 55331.30 88888.00 2008-05-21 01:23:52.000 142 12530.77 80.58 55331.28 88888.00 2008-05-21 01:23:52.125 142 12530.77 80.60 55331.28 88888.00 2008-05-21 01:23:52.250 142 12530.70 80.55 55331.28 88888.00 2008-05-21 01:23:52.375 142 12530.65 80.50 55331.25 88888.00 2008-05-21 01:23:52.500 142 12530.65 80.42 55331.22 88888.00 2008-05-21 01:23:52.625 142 12530.75 80.55 55331.25 88888.00 2008-05-21 01:23:52.750 142 12530.75 80.60 55331.28 88888.00 2008-05-21 01:23:52.875 142 12530.70 80.60 55331.28 88888.00 2008-05-21 01:23:53.000 142 12530.58 80.60 55331.28 88888.00 2008-05-21 01:23:53.125 142 12530.50 80.55 55331.28 88888.00 2008-05-21 01:23:53.250 142 12530.52 80.50 55331.25 88888.00 2008-05-21 01:23:53.375 142 12530.58 80.50 55331.25 88888.00 2008-05-21 01:23:53.500 142 12530.52 80.47 55331.22 88888.00 2008-05-21 01:23:53.625 142 12530.50 80.50 55331.20 88888.00 2008-05-21 01:23:53.750 142 12530.58 80.55 55331.22 88888.00 2008-05-21 01:23:53.875 142 12530.65 80.55 55331.22 88888.00 2008-05-21 01:23:54.000 142 12530.60 80.55 55331.22 88888.00 2008-05-21 01:23:54.125 142 12530.48 80.53 55331.22 88888.00 2008-05-21 01:23:54.250 142 12530.45 80.53 55331.20 88888.00 2008-05-21 01:23:54.375 142 12530.52 80.55 55331.20 88888.00 2008-05-21 01:23:54.500 142 12530.50 80.55 55331.20 88888.00 2008-05-21 01:23:54.625 142 12530.45 80.55 55331.20 88888.00 2008-05-21 01:23:54.750 142 12530.42 80.53 55331.18 88888.00 2008-05-21 01:23:54.875 142 12530.42 80.53 55331.20 88888.00 2008-05-21 01:23:55.000 142 12530.48 80.62 55331.20 88888.00 2008-05-21 01:23:55.125 142 12530.52 80.60 55331.20 88888.00 2008-05-21 01:23:55.250 142 12530.40 80.53 55331.18 88888.00 2008-05-21 01:23:55.375 142 12530.42 80.55 55331.18 88888.00 2008-05-21 01:23:55.500 142 12530.48 80.55 55331.18 88888.00 2008-05-21 01:23:55.625 142 12530.45 80.53 55331.18 88888.00 2008-05-21 01:23:55.750 142 12530.42 80.55 55331.12 88888.00 2008-05-21 01:23:55.875 142 12530.40 80.58 55331.15 88888.00 2008-05-21 01:23:56.000 142 12530.40 80.55 55331.15 88888.00 2008-05-21 01:23:56.125 142 12530.42 80.58 55331.15 88888.00 2008-05-21 01:23:56.250 142 12530.33 80.60 55331.12 88888.00 2008-05-21 01:23:56.375 142 12530.33 80.58 55331.07 88888.00 2008-05-21 01:23:56.500 142 12530.35 80.62 55331.10 88888.00 2008-05-21 01:23:56.625 142 12530.40 80.62 55331.10 88888.00 2008-05-21 01:23:56.750 142 12530.38 80.58 55331.07 88888.00 2008-05-21 01:23:56.875 142 12530.38 80.62 55331.07 88888.00 2008-05-21 01:23:57.000 142 12530.33 80.60 55331.05 88888.00 2008-05-21 01:23:57.125 142 12530.33 80.60 55331.07 88888.00 2008-05-21 01:23:57.250 142 12530.35 80.55 55331.07 88888.00 2008-05-21 01:23:57.375 142 12530.42 80.58 55331.05 88888.00 2008-05-21 01:23:57.500 142 12530.42 80.58 55331.10 88888.00 2008-05-21 01:23:57.625 142 12530.35 80.60 55331.07 88888.00 2008-05-21 01:23:57.750 142 12530.33 80.62 55331.10 88888.00 2008-05-21 01:23:57.875 142 12530.35 80.65 55331.10 88888.00 2008-05-21 01:23:58.000 142 12530.38 80.70 55331.10 88888.00 2008-05-21 01:23:58.125 142 12530.40 80.70 55331.10 88888.00 2008-05-21 01:23:58.250 142 12530.33 80.60 55331.10 88888.00 2008-05-21 01:23:58.375 142 12530.35 80.62 55331.07 88888.00 2008-05-21 01:23:58.500 142 12530.35 80.62 55331.05 88888.00 2008-05-21 01:23:58.625 142 12530.33 80.60 55331.03 88888.00 2008-05-21 01:23:58.750 142 12530.35 80.58 55331.05 88888.00 2008-05-21 01:23:58.875 142 12530.38 80.65 55331.07 88888.00 2008-05-21 01:23:59.000 142 12530.38 80.65 55331.03 88888.00 2008-05-21 01:23:59.125 142 12530.40 80.65 55331.03 88888.00 2008-05-21 01:23:59.250 142 12530.30 80.65 55331.03 88888.00 2008-05-21 01:23:59.375 142 12530.30 80.65 55331.05 88888.00 2008-05-21 01:23:59.500 142 12530.35 80.65 55331.05 88888.00 2008-05-21 01:23:59.625 142 12530.38 80.72 55331.03 88888.00 2008-05-21 01:23:59.750 142 12530.30 80.70 55331.00 88888.00 2008-05-21 01:23:59.875 142 12530.27 80.65 55330.97 88888.00 2008-05-21 01:24:00.000 142 12530.33 80.67 55330.97 88888.00 2008-05-21 01:24:00.125 142 12530.30 80.70 55330.97 88888.00 2008-05-21 01:24:00.250 142 12530.27 80.67 55330.97 88888.00 2008-05-21 01:24:00.375 142 12530.30 80.72 55330.97 88888.00 2008-05-21 01:24:00.500 142 12530.30 80.70 55330.97 88888.00 2008-05-21 01:24:00.625 142 12530.30 80.70 55331.00 88888.00 2008-05-21 01:24:00.750 142 12530.30 80.70 55330.97 88888.00 2008-05-21 01:24:00.875 142 12530.25 80.70 55330.95 88888.00 2008-05-21 01:24:01.000 142 12530.33 80.75 55330.95 88888.00 2008-05-21 01:24:01.125 142 12530.30 80.72 55330.93 88888.00 2008-05-21 01:24:01.250 142 12530.25 80.67 55330.93 88888.00 2008-05-21 01:24:01.375 142 12530.27 80.70 55330.93 88888.00 2008-05-21 01:24:01.500 142 12530.25 80.70 55330.93 88888.00 2008-05-21 01:24:01.625 142 12530.25 80.67 55330.88 88888.00 2008-05-21 01:24:01.750 142 12530.25 80.72 55330.95 88888.00 2008-05-21 01:24:01.875 142 12530.27 80.75 55330.90 88888.00 2008-05-21 01:24:02.000 142 12530.27 80.75 55330.93 88888.00 2008-05-21 01:24:02.125 142 12530.30 80.80 55330.90 88888.00 2008-05-21 01:24:02.250 142 12530.30 80.78 55330.90 88888.00 2008-05-21 01:24:02.375 142 12530.30 80.78 55330.90 88888.00 2008-05-21 01:24:02.500 142 12530.25 80.72 55330.90 88888.00 2008-05-21 01:24:02.625 142 12530.20 80.72 55330.88 88888.00 2008-05-21 01:24:02.750 142 12530.23 80.80 55330.88 88888.00 2008-05-21 01:24:02.875 142 12530.30 80.80 55330.85 88888.00 2008-05-21 01:24:03.000 142 12530.30 80.80 55330.82 88888.00 2008-05-21 01:24:03.125 142 12530.25 80.78 55330.80 88888.00 2008-05-21 01:24:03.250 142 12530.23 80.78 55330.80 88888.00 2008-05-21 01:24:03.375 142 12530.30 80.80 55330.85 88888.00 2008-05-21 01:24:03.500 142 12530.30 80.80 55330.85 88888.00 2008-05-21 01:24:03.625 142 12530.25 80.78 55330.82 88888.00 2008-05-21 01:24:03.750 142 12530.23 80.80 55330.82 88888.00 2008-05-21 01:24:03.875 142 12530.20 80.80 55330.78 88888.00 2008-05-21 01:24:04.000 142 12530.23 80.83 55330.78 88888.00 2008-05-21 01:24:04.125 142 12530.30 80.83 55330.80 88888.00 2008-05-21 01:24:04.250 142 12530.30 80.83 55330.80 88888.00 2008-05-21 01:24:04.375 142 12530.27 80.85 55330.80 88888.00 2008-05-21 01:24:04.500 142 12530.20 80.83 55330.78 88888.00 2008-05-21 01:24:04.625 142 12530.17 80.83 55330.75 88888.00 2008-05-21 01:24:04.750 142 12530.25 80.85 55330.75 88888.00 2008-05-21 01:24:04.875 142 12530.30 80.83 55330.78 88888.00 2008-05-21 01:24:05.000 142 12530.27 80.83 55330.75 88888.00 2008-05-21 01:24:05.125 142 12530.23 80.80 55330.72 88888.00 2008-05-21 01:24:05.250 142 12530.20 80.78 55330.72 88888.00 2008-05-21 01:24:05.375 142 12530.20 80.80 55330.72 88888.00 2008-05-21 01:24:05.500 142 12530.20 80.80 55330.72 88888.00 2008-05-21 01:24:05.625 142 12530.17 80.85 55330.72 88888.00 2008-05-21 01:24:05.750 142 12530.25 80.85 55330.70 88888.00 2008-05-21 01:24:05.875 142 12530.30 80.83 55330.70 88888.00 2008-05-21 01:24:06.000 142 12530.23 80.83 55330.68 88888.00 2008-05-21 01:24:06.125 142 12530.25 80.83 55330.68 88888.00 2008-05-21 01:24:06.250 142 12530.23 80.83 55330.68 88888.00 2008-05-21 01:24:06.375 142 12530.25 80.83 55330.68 88888.00 2008-05-21 01:24:06.500 142 12530.25 80.85 55330.65 88888.00 2008-05-21 01:24:06.625 142 12530.23 80.85 55330.68 88888.00 2008-05-21 01:24:06.750 142 12530.15 80.80 55330.62 88888.00 2008-05-21 01:24:06.875 142 12530.20 80.83 55330.60 88888.00 2008-05-21 01:24:07.000 142 12530.27 80.83 55330.60 88888.00 2008-05-21 01:24:07.125 142 12530.33 80.85 55330.62 88888.00 2008-05-21 01:24:07.250 142 12530.27 80.95 55330.65 88888.00 2008-05-21 01:24:07.375 142 12530.20 80.90 55330.62 88888.00 2008-05-21 01:24:07.500 142 12530.15 80.85 55330.60 88888.00 2008-05-21 01:24:07.625 142 12530.20 80.88 55330.57 88888.00 2008-05-21 01:24:07.750 142 12530.20 80.92 55330.57 88888.00 2008-05-21 01:24:07.875 142 12530.23 80.90 55330.60 88888.00 2008-05-21 01:24:08.000 142 12530.23 80.88 55330.57 88888.00 2008-05-21 01:24:08.125 142 12530.27 80.88 55330.57 88888.00 2008-05-21 01:24:08.250 142 12530.23 80.88 55330.60 88888.00 2008-05-21 01:24:08.375 142 12530.23 80.90 55330.55 88888.00 2008-05-21 01:24:08.500 142 12530.20 80.92 55330.55 88888.00 2008-05-21 01:24:08.625 142 12530.20 81.00 55330.55 88888.00 2008-05-21 01:24:08.750 142 12530.20 80.95 55330.55 88888.00 2008-05-21 01:24:08.875 142 12530.17 80.88 55330.50 88888.00 2008-05-21 01:24:09.000 142 12530.20 80.90 55330.47 88888.00 2008-05-21 01:24:09.125 142 12530.23 80.90 55330.47 88888.00 2008-05-21 01:24:09.250 142 12530.17 80.88 55330.47 88888.00 2008-05-21 01:24:09.375 142 12530.20 80.90 55330.47 88888.00 2008-05-21 01:24:09.500 142 12530.27 80.95 55330.50 88888.00 2008-05-21 01:24:09.625 142 12530.25 80.95 55330.47 88888.00 2008-05-21 01:24:09.750 142 12530.17 80.97 55330.47 88888.00 2008-05-21 01:24:09.875 142 12530.20 81.03 55330.47 88888.00 2008-05-21 01:24:10.000 142 12530.23 80.97 55330.45 88888.00 2008-05-21 01:24:10.125 142 12530.23 80.95 55330.45 88888.00 2008-05-21 01:24:10.250 142 12530.27 81.03 55330.47 88888.00 2008-05-21 01:24:10.375 142 12530.33 81.08 55330.47 88888.00 2008-05-21 01:24:10.500 142 12530.33 81.00 55330.45 88888.00 2008-05-21 01:24:10.625 142 12530.27 80.95 55330.43 88888.00 2008-05-21 01:24:10.750 142 12530.35 80.97 55330.40 88888.00 2008-05-21 01:24:10.875 142 12530.35 81.00 55330.43 88888.00 2008-05-21 01:24:11.000 142 12530.33 80.97 55330.45 88888.00 2008-05-21 01:24:11.125 142 12530.27 81.00 55330.45 88888.00 2008-05-21 01:24:11.250 142 12530.25 81.00 55330.40 88888.00 2008-05-21 01:24:11.375 142 12530.25 81.00 55330.43 88888.00 2008-05-21 01:24:11.500 142 12530.23 80.97 55330.40 88888.00 2008-05-21 01:24:11.625 142 12530.23 80.97 55330.40 88888.00 2008-05-21 01:24:11.750 142 12530.30 81.00 55330.43 88888.00 2008-05-21 01:24:11.875 142 12530.27 81.03 55330.43 88888.00 2008-05-21 01:24:12.000 142 12530.30 81.05 55330.38 88888.00 2008-05-21 01:24:12.125 142 12530.35 81.08 55330.38 88888.00 2008-05-21 01:24:12.250 142 12530.33 81.03 55330.40 88888.00 2008-05-21 01:24:12.375 142 12530.30 81.05 55330.43 88888.00 2008-05-21 01:24:12.500 142 12530.27 81.08 55330.40 88888.00 2008-05-21 01:24:12.625 142 12530.27 81.05 55330.38 88888.00 2008-05-21 01:24:12.750 142 12530.27 81.03 55330.38 88888.00 2008-05-21 01:24:12.875 142 12530.33 81.03 55330.35 88888.00 2008-05-21 01:24:13.000 142 12530.33 81.08 55330.30 88888.00 2008-05-21 01:24:13.125 142 12530.33 81.05 55330.35 88888.00 2008-05-21 01:24:13.250 142 12530.33 81.05 55330.32 88888.00 2008-05-21 01:24:13.375 142 12530.35 81.08 55330.32 88888.00 2008-05-21 01:24:13.500 142 12530.40 81.08 55330.32 88888.00 2008-05-21 01:24:13.625 142 12530.45 81.10 55330.30 88888.00 2008-05-21 01:24:13.750 142 12530.40 81.08 55330.28 88888.00 2008-05-21 01:24:13.875 142 12530.38 81.05 55330.30 88888.00 2008-05-21 01:24:14.000 142 12530.38 81.10 55330.30 88888.00 2008-05-21 01:24:14.125 142 12530.35 81.15 55330.30 88888.00 2008-05-21 01:24:14.250 142 12530.23 81.08 55330.28 88888.00 2008-05-21 01:24:14.375 142 12530.20 81.00 55330.25 88888.00 2008-05-21 01:24:14.500 142 12530.27 81.03 55330.28 88888.00 2008-05-21 01:24:14.625 142 12530.33 81.10 55330.25 88888.00 2008-05-21 01:24:14.750 142 12530.33 81.10 55330.22 88888.00 2008-05-21 01:24:14.875 142 12530.35 81.10 55330.22 88888.00 2008-05-21 01:24:15.000 142 12530.30 81.10 55330.20 88888.00 2008-05-21 01:24:15.125 142 12530.30 81.08 55330.22 88888.00 2008-05-21 01:24:15.250 142 12530.30 81.05 55330.15 88888.00 2008-05-21 01:24:15.375 142 12530.35 81.05 55330.12 88888.00 2008-05-21 01:24:15.500 142 12530.35 81.12 55330.15 88888.00 2008-05-21 01:24:15.625 142 12530.45 81.20 55330.18 88888.00 2008-05-21 01:24:15.750 142 12530.48 81.17 55330.18 88888.00 2008-05-21 01:24:15.875 142 12530.40 81.12 55330.15 88888.00 2008-05-21 01:24:16.000 142 12530.35 81.10 55330.12 88888.00 2008-05-21 01:24:16.125 142 12530.30 81.10 55330.15 88888.00 2008-05-21 01:24:16.250 142 12530.27 81.08 55330.15 88888.00 2008-05-21 01:24:16.375 142 12530.38 81.15 55330.18 88888.00 2008-05-21 01:24:16.500 142 12530.35 81.12 55330.15 88888.00 2008-05-21 01:24:16.625 142 12530.30 81.10 55330.10 88888.00 2008-05-21 01:24:16.750 142 12530.35 81.12 55330.07 88888.00 2008-05-21 01:24:16.875 142 12530.35 81.12 55330.10 88888.00 2008-05-21 01:24:17.000 142 12530.35 81.17 55330.12 88888.00 2008-05-21 01:24:17.125 142 12530.40 81.17 55330.12 88888.00 2008-05-21 01:24:17.250 142 12530.35 81.12 55330.15 88888.00 2008-05-21 01:24:17.375 142 12530.30 81.12 55330.10 88888.00 2008-05-21 01:24:17.500 142 12530.33 81.15 55330.10 88888.00 2008-05-21 01:24:17.625 142 12530.35 81.17 55330.07 88888.00 2008-05-21 01:24:17.750 142 12530.35 81.17 55330.07 88888.00 2008-05-21 01:24:17.875 142 12530.33 81.10 55330.05 88888.00 2008-05-21 01:24:18.000 142 12530.33 81.10 55330.05 88888.00 2008-05-21 01:24:18.125 142 12530.27 81.08 55330.05 88888.00 2008-05-21 01:24:18.250 142 12530.27 81.08 55330.05 88888.00 2008-05-21 01:24:18.375 142 12530.35 81.10 55330.03 88888.00 2008-05-21 01:24:18.500 142 12530.35 81.15 55330.00 88888.00 2008-05-21 01:24:18.625 142 12530.38 81.15 55330.05 88888.00 2008-05-21 01:24:18.750 142 12530.38 81.17 55330.05 88888.00 2008-05-21 01:24:18.875 142 12530.35 81.17 55330.05 88888.00 2008-05-21 01:24:19.000 142 12530.38 81.20 55330.03 88888.00 2008-05-21 01:24:19.125 142 12530.38 81.17 55330.03 88888.00 2008-05-21 01:24:19.250 142 12530.30 81.05 55330.00 88888.00 2008-05-21 01:24:19.375 142 12530.30 81.08 55330.03 88888.00 2008-05-21 01:24:19.500 142 12530.38 81.15 55330.03 88888.00 2008-05-21 01:24:19.625 142 12530.45 81.17 55330.05 88888.00 2008-05-21 01:24:19.750 142 12530.55 81.17 55330.07 88888.00 2008-05-21 01:24:19.875 142 12530.50 81.17 55330.03 88888.00 2008-05-21 01:24:20.000 142 12530.40 81.12 55329.95 88888.00 2008-05-21 01:24:20.125 142 12530.40 81.12 55329.97 88888.00 2008-05-21 01:24:20.250 142 12530.45 81.15 55329.97 88888.00 2008-05-21 01:24:20.375 142 12530.50 81.10 55330.00 88888.00 2008-05-21 01:24:20.500 142 12530.48 81.08 55329.97 88888.00 2008-05-21 01:24:20.625 142 12530.48 81.12 55329.97 88888.00 2008-05-21 01:24:20.750 142 12530.45 81.17 55329.97 88888.00 2008-05-21 01:24:20.875 142 12530.45 81.15 55330.00 88888.00 2008-05-21 01:24:21.000 142 12530.45 81.10 55329.97 88888.00 2008-05-21 01:24:21.125 142 12530.45 81.12 55329.95 88888.00 2008-05-21 01:24:21.250 142 12530.50 81.10 55329.95 88888.00 2008-05-21 01:24:21.375 142 12530.50 81.10 55329.95 88888.00 2008-05-21 01:24:21.500 142 12530.45 81.12 55329.95 88888.00 2008-05-21 01:24:21.625 142 12530.42 81.10 55329.93 88888.00 2008-05-21 01:24:21.750 142 12530.38 81.08 55329.95 88888.00 2008-05-21 01:24:21.875 142 12530.40 81.05 55329.93 88888.00 2008-05-21 01:24:22.000 142 12530.42 81.05 55329.90 88888.00 2008-05-21 01:24:22.125 142 12530.45 81.10 55329.93 88888.00 2008-05-21 01:24:22.250 142 12530.40 81.08 55329.93 88888.00 2008-05-21 01:24:22.375 142 12530.40 81.10 55329.90 88888.00 2008-05-21 01:24:22.500 142 12530.40 81.10 55329.93 88888.00 2008-05-21 01:24:22.625 142 12530.45 81.20 55329.95 88888.00 2008-05-21 01:24:22.750 142 12530.52 81.22 55329.95 88888.00 2008-05-21 01:24:22.875 142 12530.50 81.17 55329.93 88888.00 2008-05-21 01:24:23.000 142 12530.48 81.15 55329.90 88888.00 2008-05-21 01:24:23.125 142 12530.48 81.10 55329.90 88888.00 2008-05-21 01:24:23.250 142 12530.40 81.03 55329.88 88888.00 2008-05-21 01:24:23.375 142 12530.42 81.08 55329.85 88888.00 2008-05-21 01:24:23.500 142 12530.45 81.08 55329.85 88888.00 2008-05-21 01:24:23.625 142 12530.42 81.12 55329.85 88888.00 2008-05-21 01:24:23.750 142 12530.45 81.12 55329.85 88888.00 2008-05-21 01:24:23.875 142 12530.48 81.10 55329.82 88888.00 2008-05-21 01:24:24.000 142 12530.48 81.10 55329.80 88888.00 2008-05-21 01:24:24.125 142 12530.45 81.12 55329.82 88888.00 2008-05-21 01:24:24.250 142 12530.42 81.08 55329.80 88888.00 2008-05-21 01:24:24.375 142 12530.48 81.10 55329.80 88888.00 2008-05-21 01:24:24.500 142 12530.50 81.10 55329.80 88888.00 2008-05-21 01:24:24.625 142 12530.50 81.10 55329.82 88888.00 2008-05-21 01:24:24.750 142 12530.50 81.15 55329.85 88888.00 2008-05-21 01:24:24.875 142 12530.45 81.12 55329.82 88888.00 2008-05-21 01:24:25.000 142 12530.45 81.08 55329.80 88888.00 2008-05-21 01:24:25.125 142 12530.48 81.05 55329.78 88888.00 2008-05-21 01:24:25.250 142 12530.45 81.03 55329.78 88888.00 2008-05-21 01:24:25.375 142 12530.42 81.08 55329.78 88888.00 2008-05-21 01:24:25.500 142 12530.42 81.03 55329.75 88888.00 2008-05-21 01:24:25.625 142 12530.45 81.00 55329.78 88888.00 2008-05-21 01:24:25.750 142 12530.42 81.03 55329.78 88888.00 2008-05-21 01:24:25.875 142 12530.45 81.08 55329.80 88888.00 2008-05-21 01:24:26.000 142 12530.38 81.03 55329.75 88888.00 2008-05-21 01:24:26.125 142 12530.42 81.05 55329.75 88888.00 2008-05-21 01:24:26.250 142 12530.42 81.03 55329.72 88888.00 2008-05-21 01:24:26.375 142 12530.48 81.08 55329.75 88888.00 2008-05-21 01:24:26.500 142 12530.48 81.12 55329.72 88888.00 2008-05-21 01:24:26.625 142 12530.48 81.10 55329.70 88888.00 2008-05-21 01:24:26.750 142 12530.42 81.08 55329.70 88888.00 2008-05-21 01:24:26.875 142 12530.42 81.03 55329.68 88888.00 2008-05-21 01:24:27.000 142 12530.50 81.10 55329.68 88888.00 2008-05-21 01:24:27.125 142 12530.58 81.17 55329.72 88888.00 2008-05-21 01:24:27.250 142 12530.52 81.10 55329.72 88888.00 2008-05-21 01:24:27.375 142 12530.52 81.03 55329.70 88888.00 2008-05-21 01:24:27.500 142 12530.55 81.05 55329.70 88888.00 2008-05-21 01:24:27.625 142 12530.62 81.05 55329.70 88888.00 2008-05-21 01:24:27.750 142 12530.58 81.00 55329.68 88888.00 2008-05-21 01:24:27.875 142 12530.50 81.05 55329.68 88888.00 2008-05-21 01:24:28.000 142 12530.52 81.03 55329.70 88888.00 2008-05-21 01:24:28.125 142 12530.52 81.03 55329.70 88888.00 2008-05-21 01:24:28.250 142 12530.50 80.97 55329.68 88888.00 2008-05-21 01:24:28.375 142 12530.52 81.00 55329.68 88888.00 2008-05-21 01:24:28.500 142 12530.55 81.03 55329.65 88888.00 2008-05-21 01:24:28.625 142 12530.52 81.00 55329.65 88888.00 2008-05-21 01:24:28.750 142 12530.48 80.95 55329.65 88888.00 2008-05-21 01:24:28.875 142 12530.50 81.00 55329.62 88888.00 2008-05-21 01:24:29.000 142 12530.52 81.00 55329.57 88888.00 2008-05-21 01:24:29.125 142 12530.58 81.03 55329.60 88888.00 2008-05-21 01:24:29.250 142 12530.52 81.00 55329.60 88888.00 2008-05-21 01:24:29.375 142 12530.50 80.97 55329.60 88888.00 2008-05-21 01:24:29.500 142 12530.55 81.00 55329.57 88888.00 2008-05-21 01:24:29.625 142 12530.58 81.00 55329.57 88888.00 2008-05-21 01:24:29.750 142 12530.58 81.00 55329.57 88888.00 2008-05-21 01:24:29.875 142 12530.52 80.95 55329.55 88888.00 2008-05-21 01:24:30.000 142 12530.58 80.95 55329.55 88888.00 2008-05-21 01:24:30.125 142 12530.65 80.97 55329.57 88888.00 2008-05-21 01:24:30.250 142 12530.62 80.95 55329.55 88888.00 2008-05-21 01:24:30.375 142 12530.65 80.97 55329.57 88888.00 2008-05-21 01:24:30.500 142 12530.65 80.97 55329.53 88888.00 2008-05-21 01:24:30.625 142 12530.62 81.00 55329.53 88888.00 2008-05-21 01:24:30.750 142 12530.67 80.97 55329.50 88888.00 2008-05-21 01:24:30.875 142 12530.67 80.92 55329.50 88888.00 2008-05-21 01:24:31.000 142 12530.65 80.90 55329.47 88888.00 2008-05-21 01:24:31.125 142 12530.65 80.90 55329.50 88888.00 2008-05-21 01:24:31.250 142 12530.58 80.92 55329.50 88888.00 2008-05-21 01:24:31.375 142 12530.62 80.90 55329.45 88888.00 2008-05-21 01:24:31.500 142 12530.65 80.90 55329.47 88888.00 2008-05-21 01:24:31.625 142 12530.67 80.97 55329.50 88888.00 2008-05-21 01:24:31.750 142 12530.73 81.03 55329.50 88888.00 2008-05-21 01:24:31.875 142 12530.65 80.95 55329.47 88888.00 2008-05-21 01:24:32.000 142 12530.65 80.90 55329.43 88888.00 2008-05-21 01:24:32.125 142 12530.73 80.95 55329.43 88888.00 2008-05-21 01:24:32.250 142 12530.67 80.95 55329.45 88888.00 2008-05-21 01:24:32.375 142 12530.70 81.00 55329.45 88888.00 2008-05-21 01:24:32.500 142 12530.70 80.97 55329.43 88888.00 2008-05-21 01:24:32.625 142 12530.65 80.90 55329.40 88888.00 2008-05-21 01:24:32.750 142 12530.67 80.90 55329.43 88888.00 2008-05-21 01:24:32.875 142 12530.73 81.00 55329.45 88888.00 2008-05-21 01:24:33.000 142 12530.70 80.95 55329.43 88888.00 2008-05-21 01:24:33.125 142 12530.58 80.88 55329.40 88888.00 2008-05-21 01:24:33.250 142 12530.60 80.92 55329.38 88888.00 2008-05-21 01:24:33.375 142 12530.67 80.92 55329.38 88888.00 2008-05-21 01:24:33.500 142 12530.67 80.88 55329.40 88888.00 2008-05-21 01:24:33.625 142 12530.62 80.90 55329.38 88888.00 2008-05-21 01:24:33.750 142 12530.65 80.90 55329.40 88888.00 2008-05-21 01:24:33.875 142 12530.70 80.95 55329.43 88888.00 2008-05-21 01:24:34.000 142 12530.67 80.90 55329.40 88888.00 2008-05-21 01:24:34.125 142 12530.60 80.90 55329.40 88888.00 2008-05-21 01:24:34.250 142 12530.62 80.90 55329.40 88888.00 2008-05-21 01:24:34.375 142 12530.62 80.90 55329.43 88888.00 2008-05-21 01:24:34.500 142 12530.60 80.88 55329.40 88888.00 2008-05-21 01:24:34.625 142 12530.60 80.90 55329.43 88888.00 2008-05-21 01:24:34.750 142 12530.60 80.85 55329.38 88888.00 2008-05-21 01:24:34.875 142 12530.58 80.83 55329.35 88888.00 2008-05-21 01:24:35.000 142 12530.65 80.80 55329.32 88888.00 2008-05-21 01:24:35.125 142 12530.70 80.85 55329.32 88888.00 2008-05-21 01:24:35.250 142 12530.65 80.83 55329.35 88888.00 2008-05-21 01:24:35.375 142 12530.60 80.78 55329.38 88888.00 2008-05-21 01:24:35.500 142 12530.58 80.80 55329.38 88888.00 2008-05-21 01:24:35.625 142 12530.65 80.80 55329.38 88888.00 2008-05-21 01:24:35.750 142 12530.70 80.88 55329.38 88888.00 2008-05-21 01:24:35.875 142 12530.70 80.88 55329.38 88888.00 2008-05-21 01:24:36.000 142 12530.67 80.83 55329.40 88888.00 2008-05-21 01:24:36.125 142 12530.70 80.80 55329.40 88888.00 2008-05-21 01:24:36.250 142 12530.65 80.78 55329.40 88888.00 2008-05-21 01:24:36.375 142 12530.70 80.80 55329.38 88888.00 2008-05-21 01:24:36.500 142 12530.62 80.78 55329.38 88888.00 2008-05-21 01:24:36.625 142 12530.52 80.75 55329.32 88888.00 2008-05-21 01:24:36.750 142 12530.58 80.75 55329.32 88888.00 2008-05-21 01:24:36.875 142 12530.58 80.78 55329.32 88888.00 2008-05-21 01:24:37.000 142 12530.60 80.80 55329.30 88888.00 2008-05-21 01:24:37.125 142 12530.58 80.83 55329.30 88888.00 2008-05-21 01:24:37.250 142 12530.62 80.85 55329.32 88888.00 2008-05-21 01:24:37.375 142 12530.60 80.78 55329.30 88888.00 2008-05-21 01:24:37.500 142 12530.52 80.72 55329.30 88888.00 2008-05-21 01:24:37.625 142 12530.65 80.78 55329.30 88888.00 2008-05-21 01:24:37.750 142 12530.65 80.80 55329.32 88888.00 2008-05-21 01:24:37.875 142 12530.58 80.80 55329.30 88888.00 2008-05-21 01:24:38.000 142 12530.60 80.78 55329.25 88888.00 2008-05-21 01:24:38.125 142 12530.60 80.78 55329.28 88888.00 2008-05-21 01:24:38.250 142 12530.52 80.70 55329.30 88888.00 2008-05-21 01:24:38.375 142 12530.55 80.72 55329.30 88888.00 2008-05-21 01:24:38.500 142 12530.48 80.70 55329.28 88888.00 2008-05-21 01:24:38.625 142 12530.50 80.70 55329.28 88888.00 2008-05-21 01:24:38.750 142 12530.52 80.70 55329.28 88888.00 2008-05-21 01:24:38.875 142 12530.48 80.72 55329.25 88888.00 2008-05-21 01:24:39.000 142 12530.45 80.75 55329.25 88888.00 2008-05-21 01:24:39.125 142 12530.45 80.78 55329.28 88888.00 2008-05-21 01:24:39.250 142 12530.40 80.78 55329.28 88888.00 2008-05-21 01:24:39.375 142 12530.38 80.78 55329.22 88888.00 2008-05-21 01:24:39.500 142 12530.42 80.80 55329.25 88888.00 2008-05-21 01:24:39.625 142 12530.40 80.72 55329.25 88888.00 2008-05-21 01:24:39.750 142 12530.42 80.72 55329.22 88888.00 2008-05-21 01:24:39.875 142 12530.45 80.72 55329.28 88888.00 2008-05-21 01:24:40.000 142 12530.42 80.72 55329.25 88888.00 2008-05-21 01:24:40.125 142 12530.40 80.70 55329.22 88888.00 2008-05-21 01:24:40.250 142 12530.38 80.65 55329.25 88888.00 2008-05-21 01:24:40.375 142 12530.42 80.67 55329.22 88888.00 2008-05-21 01:24:40.500 142 12530.40 80.67 55329.22 88888.00 2008-05-21 01:24:40.625 142 12530.35 80.67 55329.20 88888.00 2008-05-21 01:24:40.750 142 12530.35 80.65 55329.22 88888.00 2008-05-21 01:24:40.875 142 12530.42 80.67 55329.20 88888.00 2008-05-21 01:24:41.000 142 12530.45 80.65 55329.18 88888.00 2008-05-21 01:24:41.125 142 12530.40 80.62 55329.20 88888.00 2008-05-21 01:24:41.250 142 12530.35 80.60 55329.18 88888.00 2008-05-21 01:24:41.375 142 12530.40 80.65 55329.20 88888.00 2008-05-21 01:24:41.500 142 12530.40 80.65 55329.20 88888.00 2008-05-21 01:24:41.625 142 12530.35 80.62 55329.20 88888.00 2008-05-21 01:24:41.750 142 12530.35 80.67 55329.22 88888.00 2008-05-21 01:24:41.875 142 12530.35 80.70 55329.22 88888.00 2008-05-21 01:24:42.000 142 12530.35 80.67 55329.18 88888.00 2008-05-21 01:24:42.125 142 12530.38 80.67 55329.20 88888.00 2008-05-21 01:24:42.250 142 12530.40 80.62 55329.20 88888.00 2008-05-21 01:24:42.375 142 12530.42 80.67 55329.18 88888.00 2008-05-21 01:24:42.500 142 12530.40 80.70 55329.18 88888.00 2008-05-21 01:24:42.625 142 12530.35 80.72 55329.20 88888.00 2008-05-21 01:24:42.750 142 12530.35 80.72 55329.20 88888.00 2008-05-21 01:24:42.875 142 12530.35 80.72 55329.18 88888.00 2008-05-21 01:24:43.000 142 12530.33 80.72 55329.20 88888.00 2008-05-21 01:24:43.125 142 12530.33 80.70 55329.20 88888.00 2008-05-21 01:24:43.250 142 12530.33 80.62 55329.18 88888.00 2008-05-21 01:24:43.375 142 12530.40 80.60 55329.15 88888.00 2008-05-21 01:24:43.500 142 12530.42 80.72 55329.18 88888.00 2008-05-21 01:24:43.625 142 12530.38 80.75 55329.15 88888.00 2008-05-21 01:24:43.750 142 12530.33 80.65 55329.18 88888.00 2008-05-21 01:24:43.875 142 12530.35 80.65 55329.15 88888.00 2008-05-21 01:24:44.000 142 12530.33 80.67 55329.20 88888.00 2008-05-21 01:24:44.125 142 12530.35 80.65 55329.15 88888.00 2008-05-21 01:24:44.250 142 12530.30 80.65 55329.18 88888.00 2008-05-21 01:24:44.375 142 12530.33 80.65 55329.12 88888.00 2008-05-21 01:24:44.500 142 12530.30 80.65 55329.12 88888.00 2008-05-21 01:24:44.625 142 12530.30 80.65 55329.10 88888.00 2008-05-21 01:24:44.750 142 12530.30 80.65 55329.12 88888.00 2008-05-21 01:24:44.875 142 12530.23 80.60 55329.12 88888.00 2008-05-21 01:24:45.000 142 12530.25 80.62 55329.12 88888.00 2008-05-21 01:24:45.125 142 12530.27 80.65 55329.12 88888.00 2008-05-21 01:24:45.250 142 12530.23 80.58 55329.07 88888.00 2008-05-21 01:24:45.375 142 12530.17 80.60 55329.07 88888.00 2008-05-21 01:24:45.500 142 12530.17 80.65 55329.15 88888.00 2008-05-21 01:24:45.625 142 12530.23 80.62 55329.12 88888.00 2008-05-21 01:24:45.750 142 12530.25 80.62 55329.10 88888.00 2008-05-21 01:24:45.875 142 12530.20 80.60 55329.07 88888.00 2008-05-21 01:24:46.000 142 12530.20 80.60 55329.07 88888.00 2008-05-21 01:24:46.125 142 12530.20 80.60 55329.07 88888.00 2008-05-21 01:24:46.250 142 12530.15 80.58 55329.07 88888.00 2008-05-21 01:24:46.375 142 12530.23 80.62 55329.10 88888.00 2008-05-21 01:24:46.500 142 12530.17 80.58 55329.07 88888.00 2008-05-21 01:24:46.625 142 12530.10 80.53 55329.05 88888.00 2008-05-21 01:24:46.750 142 12530.17 80.60 55329.10 88888.00 2008-05-21 01:24:46.875 142 12530.33 80.67 55329.12 88888.00 2008-05-21 01:24:47.000 142 12530.30 80.58 55329.07 88888.00 2008-05-21 01:24:47.125 142 12530.25 80.53 55329.07 88888.00 2008-05-21 01:24:47.250 142 12530.23 80.60 55329.07 88888.00 2008-05-21 01:24:47.375 142 12530.30 80.67 55329.10 88888.00 2008-05-21 01:24:47.500 142 12530.35 80.67 55329.07 88888.00 2008-05-21 01:24:47.625 142 12530.25 80.58 55329.07 88888.00 2008-05-21 01:24:47.750 142 12530.17 80.55 55329.05 88888.00 2008-05-21 01:24:47.875 142 12530.12 80.58 55329.07 88888.00 2008-05-21 01:24:48.000 142 12530.15 80.60 55329.05 88888.00 2008-05-21 01:24:48.125 142 12530.17 80.60 55329.07 88888.00 2008-05-21 01:24:48.250 142 12530.10 80.65 55329.10 88888.00 2008-05-21 01:24:48.375 142 12530.10 80.62 55329.10 88888.00 2008-05-21 01:24:48.500 142 12530.08 80.58 55329.10 88888.00 2008-05-21 01:24:48.625 142 12530.08 80.58 55329.07 88888.00 2008-05-21 01:24:48.750 142 12530.05 80.67 55329.07 88888.00 2008-05-21 01:24:48.875 142 12530.05 80.62 55329.07 88888.00 2008-05-21 01:24:49.000 142 12530.08 80.62 55329.05 88888.00 2008-05-21 01:24:49.125 142 12530.08 80.62 55329.05 88888.00 2008-05-21 01:24:49.250 142 12530.08 80.67 55329.07 88888.00 2008-05-21 01:24:49.375 142 12530.12 80.72 55329.10 88888.00 2008-05-21 01:24:49.500 142 12530.05 80.67 55329.07 88888.00 2008-05-21 01:24:49.625 142 12530.02 80.62 55329.05 88888.00 2008-05-21 01:24:49.750 142 12530.05 80.62 55329.05 88888.00 2008-05-21 01:24:49.875 142 12530.02 80.65 55329.05 88888.00 2008-05-21 01:24:50.000 142 12530.08 80.67 55329.07 88888.00 2008-05-21 01:24:50.125 142 12530.05 80.62 55329.07 88888.00 2008-05-21 01:24:50.250 142 12530.02 80.58 55329.05 88888.00 2008-05-21 01:24:50.375 142 12530.02 80.58 55329.05 88888.00 2008-05-21 01:24:50.500 142 12530.00 80.60 55329.03 88888.00 2008-05-21 01:24:50.625 142 12530.00 80.60 55329.03 88888.00 2008-05-21 01:24:50.750 142 12530.02 80.65 55329.05 88888.00 2008-05-21 01:24:50.875 142 12530.00 80.67 55329.03 88888.00 2008-05-21 01:24:51.000 142 12530.02 80.65 55329.03 88888.00 2008-05-21 01:24:51.125 142 12530.00 80.65 55329.00 88888.00 2008-05-21 01:24:51.250 142 12529.95 80.70 55329.00 88888.00 2008-05-21 01:24:51.375 142 12530.08 80.75 55329.00 88888.00 2008-05-21 01:24:51.500 142 12530.08 80.72 55329.03 88888.00 2008-05-21 01:24:51.625 142 12530.08 80.72 55329.03 88888.00 2008-05-21 01:24:51.750 142 12530.08 80.70 55329.00 88888.00 2008-05-21 01:24:51.875 142 12530.10 80.70 55329.03 88888.00 2008-05-21 01:24:52.000 142 12530.05 80.70 55329.03 88888.00 2008-05-21 01:24:52.125 142 12530.00 80.72 55329.03 88888.00 2008-05-21 01:24:52.250 142 12529.98 80.70 55328.97 88888.00 2008-05-21 01:24:52.375 142 12529.98 80.67 55328.97 88888.00 2008-05-21 01:24:52.500 142 12529.98 80.67 55328.97 88888.00 2008-05-21 01:24:52.625 142 12529.90 80.65 55328.97 88888.00 2008-05-21 01:24:52.750 142 12529.90 80.67 55329.00 88888.00 2008-05-21 01:24:52.875 142 12529.88 80.70 55328.97 88888.00 2008-05-21 01:24:53.000 142 12529.85 80.72 55328.97 88888.00 2008-05-21 01:24:53.125 142 12529.92 80.72 55329.00 88888.00 2008-05-21 01:24:53.250 142 12529.85 80.65 55329.00 88888.00 2008-05-21 01:24:53.375 142 12529.83 80.67 55328.95 88888.00 2008-05-21 01:24:53.500 142 12529.88 80.72 55328.95 88888.00 2008-05-21 01:24:53.625 142 12529.83 80.70 55328.93 88888.00 2008-05-21 01:24:53.750 142 12529.80 80.65 55328.95 88888.00 2008-05-21 01:24:53.875 142 12529.80 80.67 55328.97 88888.00 2008-05-21 01:24:54.000 142 12529.83 80.70 55328.95 88888.00 2008-05-21 01:24:54.125 142 12529.88 80.72 55328.95 88888.00 2008-05-21 01:24:54.250 142 12529.80 80.65 55328.93 88888.00 2008-05-21 01:24:54.375 142 12529.67 80.60 55328.93 88888.00 2008-05-21 01:24:54.500 142 12529.70 80.65 55328.95 88888.00 2008-05-21 01:24:54.625 142 12529.75 80.70 55328.97 88888.00 2008-05-21 01:24:54.750 142 12529.75 80.70 55328.97 88888.00 2008-05-21 01:24:54.875 142 12529.73 80.72 55329.00 88888.00 2008-05-21 01:24:55.000 142 12529.75 80.80 55329.00 88888.00 2008-05-21 01:24:55.125 142 12529.75 80.78 55329.00 88888.00 2008-05-21 01:24:55.250 142 12529.67 80.70 55328.95 88888.00 2008-05-21 01:24:55.375 142 12529.73 80.70 55328.95 88888.00 2008-05-21 01:24:55.500 142 12529.73 80.72 55328.95 88888.00 2008-05-21 01:24:55.625 142 12529.70 80.75 55328.95 88888.00 2008-05-21 01:24:55.750 142 12529.65 80.75 55328.95 88888.00 2008-05-21 01:24:55.875 142 12529.62 80.75 55328.93 88888.00 2008-05-21 01:24:56.000 142 12529.65 80.70 55328.93 88888.00 2008-05-21 01:24:56.125 142 12529.70 80.67 55328.93 88888.00 2008-05-21 01:24:56.250 142 12529.65 80.67 55328.93 88888.00 2008-05-21 01:24:56.375 142 12529.60 80.72 55328.95 88888.00 2008-05-21 01:24:56.500 142 12529.58 80.72 55328.95 88888.00 2008-05-21 01:24:56.625 142 12529.58 80.70 55328.93 88888.00 2008-05-21 01:24:56.750 142 12529.52 80.70 55328.93 88888.00 2008-05-21 01:24:56.875 142 12529.50 80.70 55328.93 88888.00 2008-05-21 01:24:57.000 142 12529.52 80.72 55328.93 88888.00 2008-05-21 01:24:57.125 142 12529.55 80.75 55328.93 88888.00 2008-05-21 01:24:57.250 142 12529.48 80.72 55328.90 88888.00 2008-05-21 01:24:57.375 142 12529.45 80.72 55328.93 88888.00 2008-05-21 01:24:57.500 142 12529.42 80.75 55328.90 88888.00 2008-05-21 01:24:57.625 142 12529.45 80.75 55328.90 88888.00 2008-05-21 01:24:57.750 142 12529.50 80.78 55328.90 88888.00 2008-05-21 01:24:57.875 142 12529.55 80.78 55328.88 88888.00 2008-05-21 01:24:58.000 142 12529.52 80.72 55328.88 88888.00 2008-05-21 01:24:58.125 142 12529.48 80.70 55328.88 88888.00 2008-05-21 01:24:58.250 142 12529.42 80.67 55328.88 88888.00 2008-05-21 01:24:58.375 142 12529.48 80.72 55328.90 88888.00 2008-05-21 01:24:58.500 142 12529.48 80.78 55328.90 88888.00 2008-05-21 01:24:58.625 142 12529.45 80.78 55328.88 88888.00 2008-05-21 01:24:58.750 142 12529.40 80.72 55328.85 88888.00 2008-05-21 01:24:58.875 142 12529.38 80.75 55328.88 88888.00 2008-05-21 01:24:59.000 142 12529.42 80.78 55328.88 88888.00 2008-05-21 01:24:59.125 142 12529.42 80.72 55328.88 88888.00 2008-05-21 01:24:59.250 142 12529.38 80.65 55328.85 88888.00 2008-05-21 01:24:59.375 142 12529.38 80.70 55328.85 88888.00 2008-05-21 01:24:59.500 142 12529.40 80.72 55328.82 88888.00 2008-05-21 01:24:59.625 142 12529.42 80.72 55328.82 88888.00 2008-05-21 01:24:59.750 142 12529.42 80.78 55328.85 88888.00 2008-05-21 01:24:59.875 142 12529.38 80.80 55328.85 88888.00 2008-05-21 01:25:00.000 142 12529.33 80.72 55328.82 88888.00 2008-05-21 01:25:00.125 142 12529.33 80.72 55328.82 88888.00 2008-05-21 01:25:00.250 142 12529.27 80.72 55328.85 88888.00 2008-05-21 01:25:00.375 142 12529.27 80.72 55328.85 88888.00 2008-05-21 01:25:00.500 142 12529.23 80.65 55328.82 88888.00 2008-05-21 01:25:00.625 142 12529.20 80.67 55328.85 88888.00 2008-05-21 01:25:00.750 142 12529.17 80.65 55328.85 88888.00 2008-05-21 01:25:00.875 142 12529.27 80.67 55328.85 88888.00 2008-05-21 01:25:01.000 142 12529.33 80.67 55328.85 88888.00 2008-05-21 01:25:01.125 142 12529.23 80.67 55328.85 88888.00 2008-05-21 01:25:01.250 142 12529.12 80.65 55328.85 88888.00 2008-05-21 01:25:01.375 142 12529.12 80.70 55328.85 88888.00 2008-05-21 01:25:01.500 142 12529.12 80.70 55328.82 88888.00 2008-05-21 01:25:01.625 142 12529.15 80.70 55328.85 88888.00 2008-05-21 01:25:01.750 142 12529.17 80.67 55328.85 88888.00 2008-05-21 01:25:01.875 142 12529.12 80.70 55328.85 88888.00 2008-05-21 01:25:02.000 142 12529.10 80.67 55328.82 88888.00 2008-05-21 01:25:02.125 142 12529.08 80.67 55328.85 88888.00 2008-05-21 01:25:02.250 142 12529.10 80.70 55328.85 88888.00 2008-05-21 01:25:02.375 142 12529.08 80.67 55328.82 88888.00 2008-05-21 01:25:02.500 142 12529.05 80.65 55328.80 88888.00 2008-05-21 01:25:02.625 142 12529.08 80.65 55328.78 88888.00 2008-05-21 01:25:02.750 142 12529.05 80.70 55328.80 88888.00 2008-05-21 01:25:02.875 142 12529.05 80.67 55328.80 88888.00 2008-05-21 01:25:03.000 142 12529.08 80.62 55328.80 88888.00 2008-05-21 01:25:03.125 142 12529.00 80.65 55328.82 88888.00 2008-05-21 01:25:03.250 142 12529.00 80.65 55328.82 88888.00 2008-05-21 01:25:03.375 142 12529.12 80.62 55328.82 88888.00 2008-05-21 01:25:03.500 142 12529.08 80.65 55328.82 88888.00 2008-05-21 01:25:03.625 142 12529.02 80.65 55328.82 88888.00 2008-05-21 01:25:03.750 142 12529.00 80.62 55328.80 88888.00 2008-05-21 01:25:03.875 142 12528.98 80.65 55328.82 88888.00 2008-05-21 01:25:04.000 142 12528.98 80.70 55328.82 88888.00 2008-05-21 01:25:04.125 142 12528.98 80.70 55328.80 88888.00 2008-05-21 01:25:04.250 142 12528.90 80.65 55328.78 88888.00 2008-05-21 01:25:04.375 142 12528.90 80.67 55328.78 88888.00 2008-05-21 01:25:04.500 142 12528.98 80.65 55328.80 88888.00 2008-05-21 01:25:04.625 142 12528.98 80.67 55328.80 88888.00 2008-05-21 01:25:04.750 142 12528.95 80.70 55328.82 88888.00 2008-05-21 01:25:04.875 142 12528.92 80.70 55328.78 88888.00 2008-05-21 01:25:05.000 142 12528.85 80.67 55328.78 88888.00 2008-05-21 01:25:05.125 142 12528.83 80.60 55328.80 88888.00 2008-05-21 01:25:05.250 142 12528.83 80.65 55328.82 88888.00 2008-05-21 01:25:05.375 142 12528.85 80.67 55328.80 88888.00 2008-05-21 01:25:05.500 142 12528.80 80.67 55328.78 88888.00 2008-05-21 01:25:05.625 142 12528.80 80.67 55328.80 88888.00 2008-05-21 01:25:05.750 142 12528.77 80.72 55328.80 88888.00 2008-05-21 01:25:05.875 142 12528.73 80.70 55328.80 88888.00 2008-05-21 01:25:06.000 142 12528.70 80.62 55328.75 88888.00 2008-05-21 01:25:06.125 142 12528.67 80.60 55328.78 88888.00 2008-05-21 01:25:06.250 142 12528.70 80.53 55328.75 88888.00 2008-05-21 01:25:06.375 142 12528.73 80.58 55328.75 88888.00 2008-05-21 01:25:06.500 142 12528.73 80.60 55328.75 88888.00 2008-05-21 01:25:06.625 142 12528.70 80.65 55328.78 88888.00 2008-05-21 01:25:06.750 142 12528.65 80.65 55328.82 88888.00 2008-05-21 01:25:06.875 142 12528.62 80.65 55328.82 88888.00 2008-05-21 01:25:07.000 142 12528.62 80.65 55328.80 88888.00 2008-05-21 01:25:07.125 142 12528.58 80.62 55328.80 88888.00 2008-05-21 01:25:07.250 142 12528.55 80.62 55328.80 88888.00 2008-05-21 01:25:07.375 142 12528.55 80.67 55328.80 88888.00 2008-05-21 01:25:07.500 142 12528.55 80.70 55328.80 88888.00 2008-05-21 01:25:07.625 142 12528.50 80.65 55328.78 88888.00 2008-05-21 01:25:07.750 142 12528.45 80.65 55328.75 88888.00 2008-05-21 01:25:07.875 142 12528.42 80.60 55328.75 88888.00 2008-05-21 01:25:08.000 142 12528.48 80.60 55328.72 88888.00 2008-05-21 01:25:08.125 142 12528.45 80.62 55328.75 88888.00 2008-05-21 01:25:08.250 142 12528.48 80.62 55328.78 88888.00 2008-05-21 01:25:08.375 142 12528.48 80.65 55328.78 88888.00 2008-05-21 01:25:08.500 142 12528.38 80.60 55328.78 88888.00 2008-05-21 01:25:08.625 142 12528.40 80.62 55328.82 88888.00 2008-05-21 01:25:08.750 142 12528.40 80.65 55328.80 88888.00 2008-05-21 01:25:08.875 142 12528.30 80.58 55328.78 88888.00 2008-05-21 01:25:09.000 142 12528.27 80.58 55328.75 88888.00 2008-05-21 01:25:09.125 142 12528.27 80.58 55328.78 88888.00 2008-05-21 01:25:09.250 142 12528.33 80.60 55328.78 88888.00 2008-05-21 01:25:09.375 142 12528.40 80.62 55328.75 88888.00 2008-05-21 01:25:09.500 142 12528.40 80.60 55328.75 88888.00 2008-05-21 01:25:09.625 142 12528.30 80.58 55328.75 88888.00 2008-05-21 01:25:09.750 142 12528.27 80.60 55328.75 88888.00 2008-05-21 01:25:09.875 142 12528.27 80.60 55328.72 88888.00 2008-05-21 01:25:10.000 142 12528.33 80.62 55328.72 88888.00 2008-05-21 01:25:10.125 142 12528.35 80.70 55328.75 88888.00 2008-05-21 01:25:10.250 142 12528.33 80.65 55328.78 88888.00 2008-05-21 01:25:10.375 142 12528.33 80.65 55328.75 88888.00 2008-05-21 01:25:10.500 142 12528.27 80.62 55328.75 88888.00 2008-05-21 01:25:10.625 142 12528.25 80.62 55328.72 88888.00 2008-05-21 01:25:10.750 142 12528.30 80.62 55328.68 88888.00 2008-05-21 01:25:10.875 142 12528.25 80.60 55328.70 88888.00 2008-05-21 01:25:11.000 142 12528.20 80.65 55328.70 88888.00 2008-05-21 01:25:11.125 142 12528.20 80.70 55328.72 88888.00 2008-05-21 01:25:11.250 142 12528.17 80.60 55328.70 88888.00 2008-05-21 01:25:11.375 142 12528.20 80.55 55328.68 88888.00 2008-05-21 01:25:11.500 142 12528.25 80.62 55328.70 88888.00 2008-05-21 01:25:11.625 142 12528.23 80.65 55328.70 88888.00 2008-05-21 01:25:11.750 142 12528.17 80.62 55328.72 88888.00 2008-05-21 01:25:11.875 142 12528.08 80.58 55328.70 88888.00 2008-05-21 01:25:12.000 142 12528.02 80.55 55328.68 88888.00 2008-05-21 01:25:12.125 142 12528.00 80.55 55328.70 88888.00 2008-05-21 01:25:12.250 142 12528.02 80.58 55328.72 88888.00 2008-05-21 01:25:12.375 142 12528.08 80.60 55328.70 88888.00 2008-05-21 01:25:12.500 142 12528.05 80.53 55328.70 88888.00 2008-05-21 01:25:12.625 142 12527.95 80.53 55328.72 88888.00 2008-05-21 01:25:12.750 142 12527.95 80.53 55328.70 88888.00 2008-05-21 01:25:12.875 142 12528.02 80.62 55328.70 88888.00 2008-05-21 01:25:13.000 142 12528.08 80.62 55328.72 88888.00 2008-05-21 01:25:13.125 142 12528.00 80.58 55328.72 88888.00 2008-05-21 01:25:13.250 142 12527.88 80.58 55328.70 88888.00 2008-05-21 01:25:13.375 142 12527.90 80.58 55328.70 88888.00 2008-05-21 01:25:13.500 142 12527.98 80.65 55328.70 88888.00 2008-05-21 01:25:13.625 142 12527.98 80.67 55328.70 88888.00 2008-05-21 01:25:13.750 142 12527.98 80.65 55328.70 88888.00 2008-05-21 01:25:13.875 142 12527.92 80.67 55328.68 88888.00 2008-05-21 01:25:14.000 142 12527.98 80.67 55328.68 88888.00 2008-05-21 01:25:14.125 142 12527.98 80.65 55328.68 88888.00 2008-05-21 01:25:14.250 142 12527.90 80.62 55328.68 88888.00 2008-05-21 01:25:14.375 142 12527.83 80.60 55328.70 88888.00 2008-05-21 01:25:14.500 142 12527.88 80.55 55328.70 88888.00 2008-05-21 01:25:14.625 142 12527.88 80.55 55328.70 88888.00 2008-05-21 01:25:14.750 142 12527.80 80.53 55328.68 88888.00 2008-05-21 01:25:14.875 142 12527.77 80.58 55328.65 88888.00 2008-05-21 01:25:15.000 142 12527.85 80.60 55328.68 88888.00 2008-05-21 01:25:15.125 142 12527.88 80.65 55328.68 88888.00 2008-05-21 01:25:15.250 142 12527.73 80.62 55328.68 88888.00 2008-05-21 01:25:15.375 142 12527.67 80.62 55328.65 88888.00 2008-05-21 01:25:15.500 142 12527.73 80.62 55328.62 88888.00 2008-05-21 01:25:15.625 142 12527.70 80.58 55328.62 88888.00 2008-05-21 01:25:15.750 142 12527.67 80.53 55328.62 88888.00 2008-05-21 01:25:15.875 142 12527.65 80.58 55328.70 88888.00 2008-05-21 01:25:16.000 142 12527.60 80.58 55328.65 88888.00 2008-05-21 01:25:16.125 142 12527.52 80.55 55328.62 88888.00 2008-05-21 01:25:16.250 142 12527.48 80.47 55328.60 88888.00 2008-05-21 01:25:16.375 142 12527.55 80.53 55328.62 88888.00 2008-05-21 01:25:16.500 142 12527.60 80.58 55328.65 88888.00 2008-05-21 01:25:16.625 142 12527.62 80.58 55328.68 88888.00 2008-05-21 01:25:16.750 142 12527.55 80.53 55328.62 88888.00 2008-05-21 01:25:16.875 142 12527.52 80.47 55328.57 88888.00 2008-05-21 01:25:17.000 142 12527.52 80.53 55328.62 88888.00 2008-05-21 01:25:17.125 142 12527.42 80.53 55328.60 88888.00 2008-05-21 01:25:17.250 142 12527.38 80.50 55328.60 88888.00 2008-05-21 01:25:17.375 142 12527.40 80.55 55328.60 88888.00 2008-05-21 01:25:17.500 142 12527.40 80.55 55328.60 88888.00 2008-05-21 01:25:17.625 142 12527.38 80.53 55328.55 88888.00 2008-05-21 01:25:17.750 142 12527.35 80.50 55328.55 88888.00 2008-05-21 01:25:17.875 142 12527.38 80.53 55328.57 88888.00 2008-05-21 01:25:18.000 142 12527.45 80.50 55328.60 88888.00 2008-05-21 01:25:18.125 142 12527.42 80.45 55328.57 88888.00 2008-05-21 01:25:18.250 142 12527.42 80.50 55328.57 88888.00 2008-05-21 01:25:18.375 142 12527.45 80.55 55328.55 88888.00 2008-05-21 01:25:18.500 142 12527.48 80.55 55328.57 88888.00 2008-05-21 01:25:18.625 142 12527.42 80.53 55328.55 88888.00 2008-05-21 01:25:18.750 142 12527.45 80.50 55328.55 88888.00 2008-05-21 01:25:18.875 142 12527.48 80.50 55328.55 88888.00 2008-05-21 01:25:19.000 142 12527.50 80.50 55328.53 88888.00 2008-05-21 01:25:19.125 142 12527.40 80.45 55328.53 88888.00 2008-05-21 01:25:19.250 142 12527.30 80.47 55328.55 88888.00 2008-05-21 01:25:19.375 142 12527.35 80.53 55328.55 88888.00 2008-05-21 01:25:19.500 142 12527.40 80.53 55328.55 88888.00 2008-05-21 01:25:19.625 142 12527.40 80.55 55328.53 88888.00 2008-05-21 01:25:19.750 142 12527.42 80.50 55328.53 88888.00 2008-05-21 01:25:19.875 142 12527.48 80.50 55328.57 88888.00 2008-05-21 01:25:20.000 142 12527.48 80.55 55328.57 88888.00 2008-05-21 01:25:20.125 142 12527.38 80.50 55328.55 88888.00 2008-05-21 01:25:20.250 142 12527.33 80.55 55328.57 88888.00 2008-05-21 01:25:20.375 142 12527.40 80.60 55328.53 88888.00 2008-05-21 01:25:20.500 142 12527.35 80.55 55328.53 88888.00 2008-05-21 01:25:20.625 142 12527.27 80.47 55328.50 88888.00 2008-05-21 01:25:20.750 142 12527.25 80.45 55328.50 88888.00 2008-05-21 01:25:20.875 142 12527.25 80.47 55328.53 88888.00 2008-05-21 01:25:21.000 142 12527.30 80.50 55328.53 88888.00 2008-05-21 01:25:21.125 142 12527.30 80.47 55328.55 88888.00 2008-05-21 01:25:21.250 142 12527.30 80.45 55328.53 88888.00 2008-05-21 01:25:21.375 142 12527.30 80.45 55328.55 88888.00 2008-05-21 01:25:21.500 142 12527.30 80.47 55328.53 88888.00 2008-05-21 01:25:21.625 142 12527.20 80.45 55328.50 88888.00 2008-05-21 01:25:21.750 142 12527.17 80.45 55328.50 88888.00 2008-05-21 01:25:21.875 142 12527.15 80.40 55328.50 88888.00 2008-05-21 01:25:22.000 142 12527.17 80.45 55328.50 88888.00 2008-05-21 01:25:22.125 142 12527.23 80.47 55328.53 88888.00 2008-05-21 01:25:22.250 142 12527.08 80.35 55328.50 88888.00 2008-05-21 01:25:22.375 142 12527.08 80.38 55328.50 88888.00 2008-05-21 01:25:22.500 142 12527.08 80.42 55328.53 88888.00 2008-05-21 01:25:22.625 142 12527.08 80.45 55328.53 88888.00 2008-05-21 01:25:22.750 142 12527.10 80.45 55328.53 88888.00 2008-05-21 01:25:22.875 142 12527.10 80.42 55328.50 88888.00 2008-05-21 01:25:23.000 142 12527.02 80.38 55328.47 88888.00 2008-05-21 01:25:23.125 142 12527.05 80.42 55328.50 88888.00 2008-05-21 01:25:23.250 142 12527.10 80.50 55328.53 88888.00 2008-05-21 01:25:23.375 142 12527.10 80.45 55328.50 88888.00 2008-05-21 01:25:23.500 142 12527.02 80.38 55328.50 88888.00 2008-05-21 01:25:23.625 142 12527.00 80.40 55328.50 88888.00 2008-05-21 01:25:23.750 142 12527.00 80.38 55328.47 88888.00 2008-05-21 01:25:23.875 142 12527.00 80.38 55328.45 88888.00 2008-05-21 01:25:24.000 142 12526.95 80.35 55328.45 88888.00 2008-05-21 01:25:24.125 142 12526.92 80.38 55328.47 88888.00 2008-05-21 01:25:24.250 142 12526.92 80.40 55328.47 88888.00 2008-05-21 01:25:24.375 142 12526.95 80.40 55328.43 88888.00 2008-05-21 01:25:24.500 142 12526.85 80.35 55328.43 88888.00 2008-05-21 01:25:24.625 142 12526.83 80.30 55328.43 88888.00 2008-05-21 01:25:24.750 142 12526.85 80.35 55328.43 88888.00 2008-05-21 01:25:24.875 142 12526.85 80.35 55328.40 88888.00 2008-05-21 01:25:25.000 142 12526.77 80.25 55328.38 88888.00 2008-05-21 01:25:25.125 142 12526.77 80.22 55328.43 88888.00 2008-05-21 01:25:25.250 142 12526.77 80.28 55328.43 88888.00 2008-05-21 01:25:25.375 142 12526.85 80.33 55328.40 88888.00 2008-05-21 01:25:25.500 142 12526.83 80.28 55328.40 88888.00 2008-05-21 01:25:25.625 142 12526.75 80.25 55328.40 88888.00 2008-05-21 01:25:25.750 142 12526.80 80.28 55328.43 88888.00 2008-05-21 01:25:25.875 142 12526.80 80.22 55328.47 88888.00 2008-05-21 01:25:26.000 142 12526.80 80.20 55328.45 88888.00 2008-05-21 01:25:26.125 142 12526.73 80.20 55328.43 88888.00 2008-05-21 01:25:26.250 142 12526.65 80.22 55328.45 88888.00 2008-05-21 01:25:26.375 142 12526.70 80.25 55328.45 88888.00 2008-05-21 01:25:26.500 142 12526.73 80.25 55328.45 88888.00 2008-05-21 01:25:26.625 142 12526.75 80.28 55328.45 88888.00 2008-05-21 01:25:26.750 142 12526.75 80.30 55328.45 88888.00 2008-05-21 01:25:26.875 142 12526.67 80.22 55328.45 88888.00 2008-05-21 01:25:27.000 142 12526.70 80.22 55328.43 88888.00 2008-05-21 01:25:27.125 142 12526.67 80.20 55328.43 88888.00 2008-05-21 01:25:27.250 142 12526.60 80.15 55328.40 88888.00 2008-05-21 01:25:27.375 142 12526.58 80.12 55328.38 88888.00 2008-05-21 01:25:27.500 142 12526.55 80.15 55328.40 88888.00 2008-05-21 01:25:27.625 142 12526.58 80.12 55328.38 88888.00 2008-05-21 01:25:27.750 142 12526.58 80.15 55328.38 88888.00 2008-05-21 01:25:27.875 142 12526.58 80.20 55328.40 88888.00 2008-05-21 01:25:28.000 142 12526.58 80.17 55328.43 88888.00 2008-05-21 01:25:28.125 142 12526.58 80.12 55328.45 88888.00 2008-05-21 01:25:28.250 142 12526.52 80.05 55328.38 88888.00 2008-05-21 01:25:28.375 142 12526.55 80.05 55328.38 88888.00 2008-05-21 01:25:28.500 142 12526.60 80.05 55328.38 88888.00 2008-05-21 01:25:28.625 142 12526.58 80.05 55328.35 88888.00 2008-05-21 01:25:28.750 142 12526.50 80.08 55328.38 88888.00 2008-05-21 01:25:28.875 142 12526.52 80.15 55328.40 88888.00 2008-05-21 01:25:29.000 142 12526.52 80.10 55328.38 88888.00 2008-05-21 01:25:29.125 142 12526.50 80.08 55328.38 88888.00 2008-05-21 01:25:29.250 142 12526.50 80.08 55328.38 88888.00 2008-05-21 01:25:29.375 142 12526.50 80.05 55328.35 88888.00 2008-05-21 01:25:29.500 142 12526.48 80.05 55328.38 88888.00 2008-05-21 01:25:29.625 142 12526.50 80.08 55328.40 88888.00 2008-05-21 01:25:29.750 142 12526.50 80.03 55328.38 88888.00 2008-05-21 01:25:29.875 142 12526.50 80.03 55328.35 88888.00 2008-05-21 01:25:30.000 142 12526.50 80.03 55328.32 88888.00 2008-05-21 01:25:30.125 142 12526.42 80.00 55328.35 88888.00 2008-05-21 01:25:30.250 142 12526.38 79.95 55328.35 88888.00 2008-05-21 01:25:30.375 142 12526.45 79.97 55328.35 88888.00 2008-05-21 01:25:30.500 142 12526.45 79.97 55328.38 88888.00 2008-05-21 01:25:30.625 142 12526.50 80.00 55328.38 88888.00 2008-05-21 01:25:30.750 142 12526.42 79.90 55328.38 88888.00 2008-05-21 01:25:30.875 142 12526.35 79.88 55328.35 88888.00 2008-05-21 01:25:31.000 142 12526.35 79.85 55328.32 88888.00 2008-05-21 01:25:31.125 142 12526.35 79.95 55328.35 88888.00 2008-05-21 01:25:31.250 142 12526.33 79.92 55328.32 88888.00 2008-05-21 01:25:31.375 142 12526.27 79.85 55328.30 88888.00 2008-05-21 01:25:31.500 142 12526.30 79.92 55328.32 88888.00 2008-05-21 01:25:31.625 142 12526.33 79.97 55328.35 88888.00 2008-05-21 01:25:31.750 142 12526.33 79.92 55328.35 88888.00 2008-05-21 01:25:31.875 142 12526.25 79.90 55328.35 88888.00 2008-05-21 01:25:32.000 142 12526.23 79.88 55328.32 88888.00 2008-05-21 01:25:32.125 142 12526.20 79.80 55328.30 88888.00 2008-05-21 01:25:32.250 142 12526.17 79.85 55328.35 88888.00 2008-05-21 01:25:32.375 142 12526.23 79.88 55328.35 88888.00 2008-05-21 01:25:32.500 142 12526.15 79.88 55328.35 88888.00 2008-05-21 01:25:32.625 142 12526.17 79.90 55328.32 88888.00 2008-05-21 01:25:32.750 142 12526.10 79.85 55328.30 88888.00 2008-05-21 01:25:32.875 142 12526.08 79.80 55328.28 88888.00 2008-05-21 01:25:33.000 142 12526.12 79.75 55328.22 88888.00 2008-05-21 01:25:33.125 142 12526.15 79.83 55328.25 88888.00 2008-05-21 01:25:33.250 142 12526.08 79.88 55328.30 88888.00 2008-05-21 01:25:33.375 142 12526.10 79.90 55328.32 88888.00 2008-05-21 01:25:33.500 142 12526.08 79.90 55328.32 88888.00 2008-05-21 01:25:33.625 142 12526.02 79.90 55328.30 88888.00 2008-05-21 01:25:33.750 142 12526.05 79.88 55328.28 88888.00 2008-05-21 01:25:33.875 142 12525.98 79.75 55328.25 88888.00 2008-05-21 01:25:34.000 142 12526.02 79.75 55328.22 88888.00 2008-05-21 01:25:34.125 142 12526.05 79.83 55328.30 88888.00 2008-05-21 01:25:34.250 142 12526.00 79.72 55328.25 88888.00 2008-05-21 01:25:34.375 142 12526.02 79.78 55328.22 88888.00 2008-05-21 01:25:34.500 142 12526.08 79.85 55328.25 88888.00 2008-05-21 01:25:34.625 142 12526.10 79.83 55328.30 88888.00 2008-05-21 01:25:34.750 142 12526.00 79.83 55328.30 88888.00 2008-05-21 01:25:34.875 142 12525.95 79.78 55328.25 88888.00 2008-05-21 01:25:35.000 142 12525.95 79.75 55328.25 88888.00 2008-05-21 01:25:35.125 142 12525.92 79.75 55328.25 88888.00 2008-05-21 01:25:35.250 142 12525.85 79.67 55328.25 88888.00 2008-05-21 01:25:35.375 142 12525.80 79.62 55328.22 88888.00 2008-05-21 01:25:35.500 142 12525.83 79.67 55328.25 88888.00 2008-05-21 01:25:35.625 142 12525.88 79.72 55328.25 88888.00 2008-05-21 01:25:35.750 142 12525.88 79.72 55328.28 88888.00 2008-05-21 01:25:35.875 142 12525.90 79.80 55328.30 88888.00 2008-05-21 01:25:36.000 142 12525.90 79.72 55328.25 88888.00 2008-05-21 01:25:36.125 142 12525.88 79.72 55328.25 88888.00 2008-05-21 01:25:36.250 142 12525.88 79.70 55328.22 88888.00 2008-05-21 01:25:36.375 142 12525.80 79.65 55328.20 88888.00 2008-05-21 01:25:36.500 142 12525.83 79.67 55328.22 88888.00 2008-05-21 01:25:36.625 142 12525.73 79.65 55328.22 88888.00 2008-05-21 01:25:36.750 142 12525.73 79.67 55328.22 88888.00 2008-05-21 01:25:36.875 142 12525.73 79.70 55328.25 88888.00 2008-05-21 01:25:37.000 142 12525.70 79.67 55328.22 88888.00 2008-05-21 01:25:37.125 142 12525.73 79.65 55328.20 88888.00 2008-05-21 01:25:37.250 142 12525.70 79.67 55328.22 88888.00 2008-05-21 01:25:37.375 142 12525.70 79.65 55328.22 88888.00 2008-05-21 01:25:37.500 142 12525.67 79.62 55328.22 88888.00 2008-05-21 01:25:37.625 142 12525.65 79.58 55328.20 88888.00 2008-05-21 01:25:37.750 142 12525.67 79.62 55328.18 88888.00 2008-05-21 01:25:37.875 142 12525.73 79.62 55328.20 88888.00 2008-05-21 01:25:38.000 142 12525.70 79.58 55328.20 88888.00 2008-05-21 01:25:38.125 142 12525.67 79.58 55328.22 88888.00 2008-05-21 01:25:38.250 142 12525.65 79.60 55328.22 88888.00 2008-05-21 01:25:38.375 142 12525.58 79.65 55328.22 88888.00 2008-05-21 01:25:38.500 142 12525.55 79.62 55328.22 88888.00 2008-05-21 01:25:38.625 142 12525.55 79.60 55328.22 88888.00 2008-05-21 01:25:38.750 142 12525.55 79.62 55328.22 88888.00 2008-05-21 01:25:38.875 142 12525.55 79.62 55328.22 88888.00 2008-05-21 01:25:39.000 142 12525.50 79.60 55328.20 88888.00 2008-05-21 01:25:39.125 142 12525.48 79.60 55328.20 88888.00 2008-05-21 01:25:39.250 142 12525.38 79.47 55328.15 88888.00 2008-05-21 01:25:39.375 142 12525.50 79.53 55328.18 88888.00 2008-05-21 01:25:39.500 142 12525.52 79.53 55328.20 88888.00 2008-05-21 01:25:39.625 142 12525.50 79.55 55328.18 88888.00 2008-05-21 01:25:39.750 142 12525.45 79.47 55328.15 88888.00 2008-05-21 01:25:39.875 142 12525.50 79.50 55328.20 88888.00 2008-05-21 01:25:40.000 142 12525.50 79.50 55328.18 88888.00 2008-05-21 01:25:40.125 142 12525.45 79.50 55328.18 88888.00 2008-05-21 01:25:40.250 142 12525.38 79.50 55328.15 88888.00 2008-05-21 01:25:40.375 142 12525.38 79.47 55328.12 88888.00 2008-05-21 01:25:40.500 142 12525.38 79.47 55328.12 88888.00 2008-05-21 01:25:40.625 142 12525.35 79.45 55328.15 88888.00 2008-05-21 01:25:40.750 142 12525.35 79.47 55328.18 88888.00 2008-05-21 01:25:40.875 142 12525.35 79.42 55328.18 88888.00 2008-05-21 01:25:41.000 142 12525.38 79.40 55328.18 88888.00 2008-05-21 01:25:41.125 142 12525.35 79.47 55328.15 88888.00 2008-05-21 01:25:41.250 142 12525.33 79.42 55328.12 88888.00 2008-05-21 01:25:41.375 142 12525.33 79.40 55328.15 88888.00 2008-05-21 01:25:41.500 142 12525.25 79.38 55328.15 88888.00 2008-05-21 01:25:41.625 142 12525.25 79.42 55328.15 88888.00 2008-05-21 01:25:41.750 142 12525.25 79.45 55328.15 88888.00 2008-05-21 01:25:41.875 142 12525.25 79.42 55328.12 88888.00 2008-05-21 01:25:42.000 142 12525.25 79.40 55328.15 88888.00 2008-05-21 01:25:42.125 142 12525.17 79.40 55328.12 88888.00 2008-05-21 01:25:42.250 142 12525.15 79.35 55328.15 88888.00 2008-05-21 01:25:42.375 142 12525.20 79.40 55328.18 88888.00 2008-05-21 01:25:42.500 142 12525.20 79.40 55328.15 88888.00 2008-05-21 01:25:42.625 142 12525.23 79.38 55328.15 88888.00 2008-05-21 01:25:42.750 142 12525.25 79.38 55328.18 88888.00 2008-05-21 01:25:42.875 142 12525.25 79.38 55328.15 88888.00 2008-05-21 01:25:43.000 142 12525.15 79.38 55328.12 88888.00 2008-05-21 01:25:43.125 142 12525.10 79.30 55328.10 88888.00 2008-05-21 01:25:43.250 142 12525.10 79.30 55328.15 88888.00 2008-05-21 01:25:43.375 142 12525.10 79.35 55328.18 88888.00 2008-05-21 01:25:43.500 142 12525.05 79.35 55328.15 88888.00 2008-05-21 01:25:43.625 142 12525.02 79.30 55328.15 88888.00 2008-05-21 01:25:43.750 142 12525.05 79.30 55328.12 88888.00 2008-05-21 01:25:43.875 142 12525.08 79.33 55328.12 88888.00 2008-05-21 01:25:44.000 142 12525.10 79.33 55328.10 88888.00 2008-05-21 01:25:44.125 142 12525.10 79.35 55328.10 88888.00 2008-05-21 01:25:44.250 142 12525.05 79.30 55328.07 88888.00 2008-05-21 01:25:44.375 142 12525.00 79.25 55328.05 88888.00 2008-05-21 01:25:44.500 142 12525.02 79.22 55328.05 88888.00 2008-05-21 01:25:44.625 142 12525.02 79.25 55328.10 88888.00 2008-05-21 01:25:44.750 142 12525.05 79.20 55328.10 88888.00 2008-05-21 01:25:44.875 142 12525.02 79.20 55328.12 88888.00 2008-05-21 01:25:45.000 142 12525.02 79.20 55328.12 88888.00 2008-05-21 01:25:45.125 142 12525.02 79.20 55328.10 88888.00 2008-05-21 01:25:45.250 142 12525.00 79.22 55328.15 88888.00 2008-05-21 01:25:45.375 142 12525.00 79.20 55328.12 88888.00 2008-05-21 01:25:45.500 142 12525.00 79.17 55328.10 88888.00 2008-05-21 01:25:45.625 142 12525.02 79.22 55328.07 88888.00 2008-05-21 01:25:45.750 142 12525.02 79.22 55328.07 88888.00 2008-05-21 01:25:45.875 142 12524.92 79.20 55328.07 88888.00 2008-05-21 01:25:46.000 142 12524.85 79.15 55328.05 88888.00 2008-05-21 01:25:46.125 142 12524.85 79.12 55328.03 88888.00 2008-05-21 01:25:46.250 142 12524.83 79.05 55328.05 88888.00 2008-05-21 01:25:46.375 142 12524.80 79.05 55328.07 88888.00 2008-05-21 01:25:46.500 142 12524.77 79.12 55328.07 88888.00 2008-05-21 01:25:46.625 142 12524.77 79.10 55328.05 88888.00 2008-05-21 01:25:46.750 142 12524.77 79.08 55328.05 88888.00 2008-05-21 01:25:46.875 142 12524.80 79.08 55328.03 88888.00 2008-05-21 01:25:47.000 142 12524.75 79.08 55328.03 88888.00 2008-05-21 01:25:47.125 142 12524.77 79.12 55328.07 88888.00 2008-05-21 01:25:47.250 142 12524.83 79.10 55328.07 88888.00 2008-05-21 01:25:47.375 142 12524.83 79.05 55328.03 88888.00 2008-05-21 01:25:47.500 142 12524.85 79.05 55328.03 88888.00 2008-05-21 01:25:47.625 142 12524.85 79.12 55328.03 88888.00 2008-05-21 01:25:47.750 142 12524.83 79.12 55328.05 88888.00 2008-05-21 01:25:47.875 142 12524.80 79.08 55328.07 88888.00 2008-05-21 01:25:48.000 142 12524.80 79.10 55328.05 88888.00 2008-05-21 01:25:48.125 142 12524.75 79.03 55328.03 88888.00 2008-05-21 01:25:48.250 142 12524.75 78.97 55328.05 88888.00 2008-05-21 01:25:48.375 142 12524.77 79.00 55328.05 88888.00 2008-05-21 01:25:48.500 142 12524.67 78.95 55328.00 88888.00 2008-05-21 01:25:48.625 142 12524.62 78.95 55328.00 88888.00 2008-05-21 01:25:48.750 142 12524.67 78.97 55328.00 88888.00 2008-05-21 01:25:48.875 142 12524.70 78.97 55327.97 88888.00 2008-05-21 01:25:49.000 142 12524.67 78.92 55327.97 88888.00 2008-05-21 01:25:49.125 142 12524.60 78.92 55327.97 88888.00 2008-05-21 01:25:49.250 142 12524.60 78.90 55328.00 88888.00 2008-05-21 01:25:49.375 142 12524.67 78.92 55328.03 88888.00 2008-05-21 01:25:49.500 142 12524.67 78.90 55328.05 88888.00 2008-05-21 01:25:49.625 142 12524.62 78.90 55328.05 88888.00 2008-05-21 01:25:49.750 142 12524.52 78.88 55328.03 88888.00 2008-05-21 01:25:49.875 142 12524.50 78.85 55328.00 88888.00 2008-05-21 01:25:50.000 142 12524.52 78.85 55328.00 88888.00 2008-05-21 01:25:50.125 142 12524.52 78.85 55327.97 88888.00 2008-05-21 01:25:50.250 142 12524.52 78.85 55327.97 88888.00 2008-05-21 01:25:50.375 142 12524.55 78.90 55328.00 88888.00 2008-05-21 01:25:50.500 142 12524.58 78.95 55328.03 88888.00 2008-05-21 01:25:50.625 142 12524.58 78.92 55328.03 88888.00 2008-05-21 01:25:50.750 142 12524.60 78.88 55328.00 88888.00 2008-05-21 01:25:50.875 142 12524.52 78.75 55327.95 88888.00 2008-05-21 01:25:51.000 142 12524.45 78.75 55327.93 88888.00 2008-05-21 01:25:51.125 142 12524.42 78.78 55327.97 88888.00 2008-05-21 01:25:51.250 142 12524.38 78.75 55327.95 88888.00 2008-05-21 01:25:51.375 142 12524.45 78.78 55327.95 88888.00 2008-05-21 01:25:51.500 142 12524.52 78.75 55327.93 88888.00 2008-05-21 01:25:51.625 142 12524.42 78.75 55327.95 88888.00 2008-05-21 01:25:51.750 142 12524.38 78.72 55327.95 88888.00 2008-05-21 01:25:51.875 142 12524.35 78.75 55327.93 88888.00 2008-05-21 01:25:52.000 142 12524.40 78.75 55327.95 88888.00 2008-05-21 01:25:52.125 142 12524.42 78.75 55327.97 88888.00 2008-05-21 01:25:52.250 142 12524.30 78.67 55327.97 88888.00 2008-05-21 01:25:52.375 142 12524.30 78.67 55328.00 88888.00 2008-05-21 01:25:52.500 142 12524.25 78.70 55327.97 88888.00 2008-05-21 01:25:52.625 142 12524.27 78.72 55328.03 88888.00 2008-05-21 01:25:52.750 142 12524.27 78.62 55327.97 88888.00 2008-05-21 01:25:52.875 142 12524.20 78.55 55327.90 88888.00 2008-05-21 01:25:53.000 142 12524.20 78.58 55327.90 88888.00 2008-05-21 01:25:53.125 142 12524.27 78.65 55327.97 88888.00 2008-05-21 01:25:53.250 142 12524.27 78.60 55327.97 88888.00 2008-05-21 01:25:53.375 142 12524.25 78.58 55327.97 88888.00 2008-05-21 01:25:53.500 142 12524.23 78.55 55327.95 88888.00 2008-05-21 01:25:53.625 142 12524.20 78.58 55327.95 88888.00 2008-05-21 01:25:53.750 142 12524.25 78.58 55327.95 88888.00 2008-05-21 01:25:53.875 142 12524.17 78.50 55327.93 88888.00 2008-05-21 01:25:54.000 142 12524.17 78.53 55327.95 88888.00 2008-05-21 01:25:54.125 142 12524.23 78.53 55327.95 88888.00 2008-05-21 01:25:54.250 142 12524.23 78.55 55327.95 88888.00 2008-05-21 01:25:54.375 142 12524.15 78.55 55327.93 88888.00 2008-05-21 01:25:54.500 142 12524.15 78.58 55327.90 88888.00 2008-05-21 01:25:54.625 142 12524.10 78.58 55327.88 88888.00 2008-05-21 01:25:54.750 142 12524.10 78.55 55327.82 88888.00 2008-05-21 01:25:54.875 142 12524.08 78.53 55327.85 88888.00 2008-05-21 01:25:55.000 142 12524.02 78.50 55327.88 88888.00 2008-05-21 01:25:55.125 142 12524.08 78.53 55327.93 88888.00 2008-05-21 01:25:55.250 142 12524.08 78.50 55327.93 88888.00 2008-05-21 01:25:55.375 142 12524.10 78.53 55327.93 88888.00 2008-05-21 01:25:55.500 142 12524.10 78.50 55327.88 88888.00 2008-05-21 01:25:55.625 142 12524.05 78.47 55327.85 88888.00 2008-05-21 01:25:55.750 142 12524.00 78.45 55327.85 88888.00 2008-05-21 01:25:55.875 142 12523.98 78.47 55327.88 88888.00 2008-05-21 01:25:56.000 142 12524.00 78.47 55327.90 88888.00 2008-05-21 01:25:56.125 142 12524.05 78.45 55327.93 88888.00 2008-05-21 01:25:56.250 142 12524.05 78.42 55327.90 88888.00 2008-05-21 01:25:56.375 142 12524.12 78.47 55327.88 88888.00 2008-05-21 01:25:56.500 142 12524.15 78.45 55327.88 88888.00 2008-05-21 01:25:56.625 142 12524.10 78.42 55327.80 88888.00 2008-05-21 01:25:56.750 142 12524.02 78.38 55327.78 88888.00 2008-05-21 01:25:56.875 142 12524.02 78.40 55327.82 88888.00 2008-05-21 01:25:57.000 142 12524.08 78.42 55327.82 88888.00 2008-05-21 01:25:57.125 142 12524.08 78.40 55327.82 88888.00 2008-05-21 01:25:57.250 142 12524.02 78.35 55327.82 88888.00 2008-05-21 01:25:57.375 142 12523.98 78.35 55327.80 88888.00 2008-05-21 01:25:57.500 142 12523.92 78.30 55327.75 88888.00 2008-05-21 01:25:57.625 142 12523.88 78.30 55327.78 88888.00 2008-05-21 01:25:57.750 142 12523.95 78.42 55327.80 88888.00 2008-05-21 01:25:57.875 142 12523.98 78.45 55327.85 88888.00 2008-05-21 01:25:58.000 142 12523.95 78.38 55327.85 88888.00 2008-05-21 01:25:58.125 142 12523.90 78.38 55327.82 88888.00 2008-05-21 01:25:58.250 142 12523.88 78.35 55327.82 88888.00 2008-05-21 01:25:58.375 142 12523.95 78.35 55327.80 88888.00 2008-05-21 01:25:58.500 142 12523.92 78.35 55327.82 88888.00 2008-05-21 01:25:58.625 142 12523.95 78.33 55327.82 88888.00 2008-05-21 01:25:58.750 142 12523.92 78.33 55327.82 88888.00 2008-05-21 01:25:58.875 142 12524.00 78.40 55327.82 88888.00 2008-05-21 01:25:59.000 142 12524.00 78.38 55327.82 88888.00 2008-05-21 01:25:59.125 142 12523.95 78.30 55327.80 88888.00 2008-05-21 01:25:59.250 142 12523.90 78.25 55327.80 88888.00 2008-05-21 01:25:59.375 142 12523.92 78.30 55327.82 88888.00 2008-05-21 01:25:59.500 142 12523.92 78.30 55327.78 88888.00 2008-05-21 01:25:59.625 142 12523.90 78.30 55327.80 88888.00 2008-05-21 01:25:59.750 142 12523.92 78.25 55327.80 88888.00 2008-05-21 01:25:59.875 142 12523.98 78.28 55327.80 88888.00 2008-05-21 01:26:00.000 142 12523.95 78.33 55327.78 88888.00 2008-05-21 01:26:00.125 142 12523.92 78.30 55327.78 88888.00 2008-05-21 01:26:00.250 142 12523.90 78.28 55327.80 88888.00 2008-05-21 01:26:00.375 142 12523.88 78.25 55327.75 88888.00 2008-05-21 01:26:00.500 142 12523.80 78.25 55327.72 88888.00 2008-05-21 01:26:00.625 142 12523.77 78.25 55327.75 88888.00 2008-05-21 01:26:00.750 142 12523.83 78.28 55327.75 88888.00 2008-05-21 01:26:00.875 142 12523.85 78.28 55327.78 88888.00 2008-05-21 01:26:01.000 142 12523.75 78.22 55327.72 88888.00 2008-05-21 01:26:01.125 142 12523.70 78.25 55327.72 88888.00 2008-05-21 01:26:01.250 142 12523.75 78.22 55327.70 88888.00 2008-05-21 01:26:01.375 142 12523.77 78.20 55327.70 88888.00 2008-05-21 01:26:01.500 142 12523.77 78.17 55327.72 88888.00 2008-05-21 01:26:01.625 142 12523.80 78.20 55327.72 88888.00 2008-05-21 01:26:01.750 142 12523.83 78.25 55327.72 88888.00 2008-05-21 01:26:01.875 142 12523.80 78.25 55327.70 88888.00 2008-05-21 01:26:02.000 142 12523.75 78.20 55327.65 88888.00 2008-05-21 01:26:02.125 142 12523.73 78.12 55327.65 88888.00 2008-05-21 01:26:02.250 142 12523.73 78.20 55327.68 88888.00 2008-05-21 01:26:02.375 142 12523.83 78.25 55327.72 88888.00 2008-05-21 01:26:02.500 142 12523.80 78.22 55327.68 88888.00 2008-05-21 01:26:02.625 142 12523.70 78.20 55327.65 88888.00 2008-05-21 01:26:02.750 142 12523.65 78.15 55327.65 88888.00 2008-05-21 01:26:02.875 142 12523.65 78.12 55327.65 88888.00 2008-05-21 01:26:03.000 142 12523.75 78.17 55327.65 88888.00 2008-05-21 01:26:03.125 142 12523.75 78.12 55327.65 88888.00 2008-05-21 01:26:03.250 142 12523.60 78.08 55327.65 88888.00 2008-05-21 01:26:03.375 142 12523.58 78.08 55327.65 88888.00 2008-05-21 01:26:03.500 142 12523.62 78.12 55327.62 88888.00 2008-05-21 01:26:03.625 142 12523.62 78.15 55327.62 88888.00 2008-05-21 01:26:03.750 142 12523.62 78.15 55327.62 88888.00 2008-05-21 01:26:03.875 142 12523.62 78.15 55327.65 88888.00 2008-05-21 01:26:04.000 142 12523.67 78.08 55327.62 88888.00 2008-05-21 01:26:04.125 142 12523.73 78.12 55327.68 88888.00 2008-05-21 01:26:04.250 142 12523.67 78.10 55327.65 88888.00 2008-05-21 01:26:04.375 142 12523.65 78.10 55327.65 88888.00 2008-05-21 01:26:04.500 142 12523.60 78.10 55327.65 88888.00 2008-05-21 01:26:04.625 142 12523.62 78.12 55327.68 88888.00 2008-05-21 01:26:04.750 142 12523.60 78.15 55327.65 88888.00 2008-05-21 01:26:04.875 142 12523.58 78.15 55327.65 88888.00 2008-05-21 01:26:05.000 142 12523.65 78.17 55327.65 88888.00 2008-05-21 01:26:05.125 142 12523.70 78.10 55327.62 88888.00 2008-05-21 01:26:05.250 142 12523.58 78.00 55327.62 88888.00 2008-05-21 01:26:05.375 142 12523.55 78.03 55327.60 88888.00 2008-05-21 01:26:05.500 142 12523.58 78.08 55327.60 88888.00 2008-05-21 01:26:05.625 142 12523.50 78.10 55327.60 88888.00 2008-05-21 01:26:05.750 142 12523.45 78.10 55327.57 88888.00 2008-05-21 01:26:05.875 142 12523.55 78.10 55327.57 88888.00 2008-05-21 01:26:06.000 142 12523.58 78.08 55327.55 88888.00 2008-05-21 01:26:06.125 142 12523.58 78.10 55327.60 88888.00 2008-05-21 01:26:06.250 142 12523.58 78.03 55327.60 88888.00 2008-05-21 01:26:06.375 142 12523.62 78.05 55327.60 88888.00 2008-05-21 01:26:06.500 142 12523.62 78.05 55327.60 88888.00 2008-05-21 01:26:06.625 142 12523.55 78.08 55327.57 88888.00 2008-05-21 01:26:06.750 142 12523.52 78.03 55327.55 88888.00 2008-05-21 01:26:06.875 142 12523.50 77.97 55327.53 88888.00 2008-05-21 01:26:07.000 142 12523.55 78.03 55327.57 88888.00 2008-05-21 01:26:07.125 142 12523.55 77.97 55327.53 88888.00 2008-05-21 01:26:07.250 142 12523.55 78.03 55327.53 88888.00 2008-05-21 01:26:07.375 142 12523.50 78.05 55327.50 88888.00 2008-05-21 01:26:07.500 142 12523.50 78.08 55327.55 88888.00 2008-05-21 01:26:07.625 142 12523.55 77.97 55327.50 88888.00 2008-05-21 01:26:07.750 142 12523.52 77.95 55327.50 88888.00 2008-05-21 01:26:07.875 142 12523.52 78.05 55327.53 88888.00 2008-05-21 01:26:08.000 142 12523.58 78.10 55327.53 88888.00 2008-05-21 01:26:08.125 142 12523.60 78.10 55327.53 88888.00 2008-05-21 01:26:08.250 142 12523.48 77.97 55327.50 88888.00 2008-05-21 01:26:08.375 142 12523.50 77.95 55327.47 88888.00 2008-05-21 01:26:08.500 142 12523.55 78.00 55327.50 88888.00 2008-05-21 01:26:08.625 142 12523.50 78.00 55327.50 88888.00 2008-05-21 01:26:08.750 142 12523.42 77.97 55327.47 88888.00 2008-05-21 01:26:08.875 142 12523.50 78.00 55327.50 88888.00 2008-05-21 01:26:09.000 142 12523.58 78.08 55327.50 88888.00 2008-05-21 01:26:09.125 142 12523.52 78.00 55327.47 88888.00 2008-05-21 01:26:09.250 142 12523.48 78.00 55327.50 88888.00 2008-05-21 01:26:09.375 142 12523.55 78.03 55327.53 88888.00 2008-05-21 01:26:09.500 142 12523.52 78.03 55327.50 88888.00 2008-05-21 01:26:09.625 142 12523.55 78.03 55327.50 88888.00 2008-05-21 01:26:09.750 142 12523.58 78.05 55327.47 88888.00 2008-05-21 01:26:09.875 142 12523.58 78.03 55327.45 88888.00 2008-05-21 01:26:10.000 142 12523.48 77.95 55327.47 88888.00 2008-05-21 01:26:10.125 142 12523.38 77.92 55327.43 88888.00 2008-05-21 01:26:10.250 142 12523.35 77.88 55327.45 88888.00 2008-05-21 01:26:10.375 142 12523.42 77.95 55327.47 88888.00 2008-05-21 01:26:10.500 142 12523.42 78.00 55327.45 88888.00 2008-05-21 01:26:10.625 142 12523.35 78.03 55327.45 88888.00 2008-05-21 01:26:10.750 142 12523.40 77.97 55327.40 88888.00 2008-05-21 01:26:10.875 142 12523.38 77.95 55327.40 88888.00 2008-05-21 01:26:11.000 142 12523.33 77.95 55327.43 88888.00 2008-05-21 01:26:11.125 142 12523.33 78.00 55327.43 88888.00 2008-05-21 01:26:11.250 142 12523.38 77.97 55327.43 88888.00 2008-05-21 01:26:11.375 142 12523.42 77.95 55327.40 88888.00 2008-05-21 01:26:11.500 142 12523.40 77.97 55327.43 88888.00 2008-05-21 01:26:11.625 142 12523.35 77.97 55327.43 88888.00 2008-05-21 01:26:11.750 142 12523.30 77.97 55327.38 88888.00 2008-05-21 01:26:11.875 142 12523.33 77.95 55327.40 88888.00 2008-05-21 01:26:12.000 142 12523.33 77.92 55327.40 88888.00 2008-05-21 01:26:12.125 142 12523.35 77.92 55327.45 88888.00 2008-05-21 01:26:12.250 142 12523.35 77.95 55327.43 88888.00 2008-05-21 01:26:12.375 142 12523.30 77.95 55327.38 88888.00 2008-05-21 01:26:12.500 142 12523.23 77.95 55327.38 88888.00 2008-05-21 01:26:12.625 142 12523.23 77.88 55327.30 88888.00 2008-05-21 01:26:12.750 142 12523.33 77.90 55327.32 88888.00 2008-05-21 01:26:12.875 142 12523.35 77.92 55327.32 88888.00 2008-05-21 01:26:13.000 142 12523.35 77.95 55327.35 88888.00 2008-05-21 01:26:13.125 142 12523.35 77.97 55327.32 88888.00 2008-05-21 01:26:13.250 142 12523.27 77.95 55327.35 88888.00 2008-05-21 01:26:13.375 142 12523.27 77.97 55327.38 88888.00 2008-05-21 01:26:13.500 142 12523.25 77.97 55327.35 88888.00 2008-05-21 01:26:13.625 142 12523.23 77.95 55327.35 88888.00 2008-05-21 01:26:13.750 142 12523.27 78.00 55327.38 88888.00 2008-05-21 01:26:13.875 142 12523.38 78.10 55327.38 88888.00 2008-05-21 01:26:14.000 142 12523.40 78.05 55327.32 88888.00 2008-05-21 01:26:14.125 142 12523.33 77.92 55327.32 88888.00 2008-05-21 01:26:14.250 142 12523.17 77.88 55327.30 88888.00 2008-05-21 01:26:14.375 142 12523.17 77.90 55327.30 88888.00 2008-05-21 01:26:14.500 142 12523.20 77.95 55327.32 88888.00 2008-05-21 01:26:14.625 142 12523.25 77.92 55327.32 88888.00 2008-05-21 01:26:14.750 142 12523.27 77.88 55327.30 88888.00 2008-05-21 01:26:14.875 142 12523.25 77.92 55327.30 88888.00 2008-05-21 01:26:15.000 142 12523.17 77.88 55327.25 88888.00 2008-05-21 01:26:15.125 142 12523.17 77.90 55327.28 88888.00 2008-05-21 01:26:15.250 142 12523.17 77.90 55327.30 88888.00 2008-05-21 01:26:15.375 142 12523.20 77.90 55327.28 88888.00 2008-05-21 01:26:15.500 142 12523.15 77.88 55327.25 88888.00 2008-05-21 01:26:15.625 142 12523.20 77.88 55327.28 88888.00 2008-05-21 01:26:15.750 142 12523.17 77.88 55327.28 88888.00 2008-05-21 01:26:15.875 142 12523.17 77.88 55327.28 88888.00 2008-05-21 01:26:16.000 142 12523.23 77.88 55327.28 88888.00 2008-05-21 01:26:16.125 142 12523.17 77.88 55327.28 88888.00 2008-05-21 01:26:16.250 142 12523.10 77.83 55327.28 88888.00 2008-05-21 01:26:16.375 142 12523.15 77.85 55327.25 88888.00 2008-05-21 01:26:16.500 142 12523.15 77.92 55327.25 88888.00 2008-05-21 01:26:16.625 142 12523.15 77.88 55327.28 88888.00 2008-05-21 01:26:16.750 142 12523.10 77.88 55327.30 88888.00 2008-05-21 01:26:16.875 142 12523.15 77.88 55327.28 88888.00 2008-05-21 01:26:17.000 142 12523.12 77.88 55327.28 88888.00 2008-05-21 01:26:17.125 142 12523.10 77.92 55327.28 88888.00 2008-05-21 01:26:17.250 142 12523.10 77.92 55327.25 88888.00 2008-05-21 01:26:17.375 142 12523.12 77.95 55327.28 88888.00 2008-05-21 01:26:17.500 142 12523.12 77.88 55327.25 88888.00 2008-05-21 01:26:17.625 142 12523.10 77.85 55327.22 88888.00 2008-05-21 01:26:17.750 142 12523.08 77.83 55327.25 88888.00 2008-05-21 01:26:17.875 142 12523.10 77.85 55327.25 88888.00 2008-05-21 01:26:18.000 142 12523.08 77.85 55327.25 88888.00 2008-05-21 01:26:18.125 142 12522.98 77.83 55327.25 88888.00 2008-05-21 01:26:18.250 142 12523.02 77.83 55327.25 88888.00 2008-05-21 01:26:18.375 142 12523.10 77.83 55327.25 88888.00 2008-05-21 01:26:18.500 142 12523.08 77.83 55327.25 88888.00 2008-05-21 01:26:18.625 142 12523.08 77.83 55327.22 88888.00 2008-05-21 01:26:18.750 142 12523.00 77.78 55327.22 88888.00 2008-05-21 01:26:18.875 142 12522.98 77.75 55327.22 88888.00 2008-05-21 01:26:19.000 142 12522.95 77.75 55327.20 88888.00 2008-05-21 01:26:19.125 142 12523.00 77.83 55327.22 88888.00 2008-05-21 01:26:19.250 142 12523.00 77.83 55327.20 88888.00 2008-05-21 01:26:19.375 142 12523.00 77.85 55327.20 88888.00 2008-05-21 01:26:19.500 142 12522.95 77.78 55327.22 88888.00 2008-05-21 01:26:19.625 142 12522.92 77.80 55327.25 88888.00 2008-05-21 01:26:19.750 142 12522.92 77.83 55327.20 88888.00 2008-05-21 01:26:19.875 142 12522.98 77.83 55327.25 88888.00 2008-05-21 01:26:20.000 142 12523.00 77.83 55327.22 88888.00 2008-05-21 01:26:20.125 142 12522.88 77.75 55327.18 88888.00 2008-05-21 01:26:20.250 142 12522.85 77.78 55327.18 88888.00 2008-05-21 01:26:20.375 142 12522.88 77.80 55327.15 88888.00 2008-05-21 01:26:20.500 142 12522.88 77.80 55327.15 88888.00 2008-05-21 01:26:20.625 142 12522.85 77.83 55327.18 88888.00 2008-05-21 01:26:20.750 142 12522.83 77.78 55327.15 88888.00 2008-05-21 01:26:20.875 142 12522.77 77.75 55327.15 88888.00 2008-05-21 01:26:21.000 142 12522.83 77.78 55327.12 88888.00 2008-05-21 01:26:21.125 142 12522.77 77.72 55327.15 88888.00 2008-05-21 01:26:21.250 142 12522.73 77.75 55327.15 88888.00 2008-05-21 01:26:21.375 142 12522.75 77.80 55327.15 88888.00 2008-05-21 01:26:21.500 142 12522.75 77.75 55327.12 88888.00 2008-05-21 01:26:21.625 142 12522.77 77.75 55327.18 88888.00 2008-05-21 01:26:21.750 142 12522.83 77.78 55327.22 88888.00 2008-05-21 01:26:21.875 142 12522.85 77.83 55327.20 88888.00 2008-05-21 01:26:22.000 142 12522.83 77.78 55327.15 88888.00 2008-05-21 01:26:22.125 142 12522.75 77.75 55327.12 88888.00 2008-05-21 01:26:22.250 142 12522.65 77.70 55327.15 88888.00 2008-05-21 01:26:22.375 142 12522.75 77.80 55327.15 88888.00 2008-05-21 01:26:22.500 142 12522.77 77.78 55327.12 88888.00 2008-05-21 01:26:22.625 142 12522.77 77.75 55327.12 88888.00 2008-05-21 01:26:22.750 142 12522.77 77.78 55327.15 88888.00 2008-05-21 01:26:22.875 142 12522.75 77.72 55327.12 88888.00 2008-05-21 01:26:23.000 142 12522.77 77.75 55327.12 88888.00 2008-05-21 01:26:23.125 142 12522.73 77.72 55327.10 88888.00 2008-05-21 01:26:23.250 142 12522.70 77.75 55327.12 88888.00 2008-05-21 01:26:23.375 142 12522.73 77.75 55327.12 88888.00 2008-05-21 01:26:23.500 142 12522.73 77.72 55327.12 88888.00 2008-05-21 01:26:23.625 142 12522.70 77.72 55327.10 88888.00 2008-05-21 01:26:23.750 142 12522.65 77.75 55327.10 88888.00 2008-05-21 01:26:23.875 142 12522.58 77.72 55327.10 88888.00 2008-05-21 01:26:24.000 142 12522.62 77.72 55327.07 88888.00 2008-05-21 01:26:24.125 142 12522.65 77.70 55327.07 88888.00 2008-05-21 01:26:24.250 142 12522.58 77.65 55327.07 88888.00 2008-05-21 01:26:24.375 142 12522.52 77.65 55327.05 88888.00 2008-05-21 01:26:24.500 142 12522.55 77.70 55327.03 88888.00 2008-05-21 01:26:24.625 142 12522.60 77.72 55327.03 88888.00 2008-05-21 01:26:24.750 142 12522.65 77.75 55327.03 88888.00 2008-05-21 01:26:24.875 142 12522.60 77.70 55327.03 88888.00 2008-05-21 01:26:25.000 142 12522.58 77.70 55327.03 88888.00 2008-05-21 01:26:25.125 142 12522.60 77.72 55327.05 88888.00 2008-05-21 01:26:25.250 142 12522.58 77.67 55327.03 88888.00 2008-05-21 01:26:25.375 142 12522.55 77.70 55327.03 88888.00 2008-05-21 01:26:25.500 142 12522.55 77.75 55327.03 88888.00 2008-05-21 01:26:25.625 142 12522.58 77.75 55327.00 88888.00 2008-05-21 01:26:25.750 142 12522.65 77.78 55327.00 88888.00 2008-05-21 01:26:25.875 142 12522.70 77.80 55327.03 88888.00 2008-05-21 01:26:26.000 142 12522.75 77.80 55327.05 88888.00 2008-05-21 01:26:26.125 142 12522.73 77.75 55327.00 88888.00 2008-05-21 01:26:26.250 142 12522.67 77.70 55327.03 88888.00 2008-05-21 01:26:26.375 142 12522.62 77.75 55327.00 88888.00 2008-05-21 01:26:26.500 142 12522.62 77.72 55327.00 88888.00 2008-05-21 01:26:26.625 142 12522.55 77.70 55326.97 88888.00 2008-05-21 01:26:26.750 142 12522.55 77.65 55326.97 88888.00 2008-05-21 01:26:26.875 142 12522.60 77.70 55326.97 88888.00 2008-05-21 01:26:27.000 142 12522.62 77.75 55326.97 88888.00 2008-05-21 01:26:27.125 142 12522.60 77.72 55326.95 88888.00 2008-05-21 01:26:27.250 142 12522.52 77.67 55326.93 88888.00 2008-05-21 01:26:27.375 142 12522.48 77.70 55326.93 88888.00 2008-05-21 01:26:27.500 142 12522.45 77.70 55326.93 88888.00 2008-05-21 01:26:27.625 142 12522.50 77.78 55326.95 88888.00 2008-05-21 01:26:27.750 142 12522.55 77.83 55326.95 88888.00 2008-05-21 01:26:27.875 142 12522.58 77.80 55326.95 88888.00 2008-05-21 01:26:28.000 142 12522.55 77.78 55326.93 88888.00 2008-05-21 01:26:28.125 142 12522.55 77.78 55326.97 88888.00 2008-05-21 01:26:28.250 142 12522.48 77.70 55326.95 88888.00 2008-05-21 01:26:28.375 142 12522.45 77.67 55326.90 88888.00 2008-05-21 01:26:28.500 142 12522.48 77.70 55326.88 88888.00 2008-05-21 01:26:28.625 142 12522.55 77.75 55326.95 88888.00 2008-05-21 01:26:28.750 142 12522.52 77.80 55326.93 88888.00 2008-05-21 01:26:28.875 142 12522.50 77.72 55326.93 88888.00 2008-05-21 01:26:29.000 142 12522.50 77.75 55326.90 88888.00 2008-05-21 01:26:29.125 142 12522.45 77.80 55326.93 88888.00 2008-05-21 01:26:29.250 142 12522.40 77.72 55326.90 88888.00 2008-05-21 01:26:29.375 142 12522.40 77.67 55326.88 88888.00 2008-05-21 01:26:29.500 142 12522.38 77.72 55326.85 88888.00 2008-05-21 01:26:29.625 142 12522.38 77.72 55326.85 88888.00 2008-05-21 01:26:29.750 142 12522.42 77.67 55326.88 88888.00 2008-05-21 01:26:29.875 142 12522.52 77.72 55326.88 88888.00 2008-05-21 01:26:30.000 142 12522.50 77.70 55326.85 88888.00 2008-05-21 01:26:30.125 142 12522.45 77.65 55326.85 88888.00 2008-05-21 01:26:30.250 142 12522.45 77.65 55326.90 88888.00 2008-05-21 01:26:30.375 142 12522.45 77.67 55326.90 88888.00 2008-05-21 01:26:30.500 142 12522.42 77.70 55326.90 88888.00 2008-05-21 01:26:30.625 142 12522.42 77.70 55326.90 88888.00 2008-05-21 01:26:30.750 142 12522.40 77.72 55326.95 88888.00 2008-05-21 01:26:30.875 142 12522.35 77.72 55326.95 88888.00 2008-05-21 01:26:31.000 142 12522.35 77.75 55326.88 88888.00 2008-05-21 01:26:31.125 142 12522.35 77.72 55326.85 88888.00 2008-05-21 01:26:31.250 142 12522.33 77.67 55326.90 88888.00 2008-05-21 01:26:31.375 142 12522.33 77.72 55326.90 88888.00 2008-05-21 01:26:31.500 142 12522.35 77.65 55326.88 88888.00 2008-05-21 01:26:31.625 142 12522.33 77.62 55326.85 88888.00 2008-05-21 01:26:31.750 142 12522.38 77.67 55326.85 88888.00 2008-05-21 01:26:31.875 142 12522.40 77.65 55326.88 88888.00 2008-05-21 01:26:32.000 142 12522.40 77.65 55326.82 88888.00 2008-05-21 01:26:32.125 142 12522.48 77.72 55326.85 88888.00 2008-05-21 01:26:32.250 142 12522.48 77.78 55326.88 88888.00 2008-05-21 01:26:32.375 142 12522.42 77.78 55326.85 88888.00 2008-05-21 01:26:32.500 142 12522.40 77.75 55326.85 88888.00 2008-05-21 01:26:32.625 142 12522.38 77.67 55326.82 88888.00 2008-05-21 01:26:32.750 142 12522.40 77.67 55326.82 88888.00 2008-05-21 01:26:32.875 142 12522.35 77.70 55326.82 88888.00 2008-05-21 01:26:33.000 142 12522.33 77.70 55326.80 88888.00 2008-05-21 01:26:33.125 142 12522.27 77.62 55326.78 88888.00 2008-05-21 01:26:33.250 142 12522.27 77.62 55326.78 88888.00 2008-05-21 01:26:33.375 142 12522.35 77.65 55326.75 88888.00 2008-05-21 01:26:33.500 142 12522.35 77.65 55326.75 88888.00 2008-05-21 01:26:33.625 142 12522.35 77.65 55326.75 88888.00 2008-05-21 01:26:33.750 142 12522.35 77.67 55326.75 88888.00 2008-05-21 01:26:33.875 142 12522.35 77.70 55326.75 88888.00 2008-05-21 01:26:34.000 142 12522.38 77.70 55326.75 88888.00 2008-05-21 01:26:34.125 142 12522.38 77.70 55326.72 88888.00 2008-05-21 01:26:34.250 142 12522.27 77.60 55326.72 88888.00 2008-05-21 01:26:34.375 142 12522.25 77.60 55326.70 88888.00 2008-05-21 01:26:34.500 142 12522.25 77.60 55326.70 88888.00 2008-05-21 01:26:34.625 142 12522.35 77.67 55326.70 88888.00 2008-05-21 01:26:34.750 142 12522.38 77.75 55326.75 88888.00 2008-05-21 01:26:34.875 142 12522.38 77.70 55326.72 88888.00 2008-05-21 01:26:35.000 142 12522.38 77.62 55326.68 88888.00 2008-05-21 01:26:35.125 142 12522.35 77.65 55326.70 88888.00 2008-05-21 01:26:35.250 142 12522.30 77.67 55326.68 88888.00 2008-05-21 01:26:35.375 142 12522.33 77.65 55326.68 88888.00 2008-05-21 01:26:35.500 142 12522.27 77.67 55326.70 88888.00 2008-05-21 01:26:35.625 142 12522.27 77.65 55326.68 88888.00 2008-05-21 01:26:35.750 142 12522.25 77.60 55326.65 88888.00 2008-05-21 01:26:35.875 142 12522.27 77.58 55326.62 88888.00 2008-05-21 01:26:36.000 142 12522.30 77.60 55326.62 88888.00 2008-05-21 01:26:36.125 142 12522.40 77.65 55326.68 88888.00 2008-05-21 01:26:36.250 142 12522.38 77.67 55326.65 88888.00 2008-05-21 01:26:36.375 142 12522.33 77.65 55326.60 88888.00 2008-05-21 01:26:36.500 142 12522.27 77.62 55326.57 88888.00 2008-05-21 01:26:36.625 142 12522.33 77.65 55326.57 88888.00 2008-05-21 01:26:36.750 142 12522.33 77.62 55326.60 88888.00 2008-05-21 01:26:36.875 142 12522.33 77.60 55326.62 88888.00 2008-05-21 01:26:37.000 142 12522.35 77.60 55326.62 88888.00 2008-05-21 01:26:37.125 142 12522.38 77.60 55326.60 88888.00 2008-05-21 01:26:37.250 142 12522.33 77.60 55326.57 88888.00 2008-05-21 01:26:37.375 142 12522.30 77.62 55326.60 88888.00 2008-05-21 01:26:37.500 142 12522.35 77.62 55326.65 88888.00 2008-05-21 01:26:37.625 142 12522.35 77.60 55326.60 88888.00 2008-05-21 01:26:37.750 142 12522.27 77.58 55326.57 88888.00 2008-05-21 01:26:37.875 142 12522.27 77.58 55326.57 88888.00 2008-05-21 01:26:38.000 142 12522.30 77.60 55326.57 88888.00 2008-05-21 01:26:38.125 142 12522.33 77.65 55326.57 88888.00 2008-05-21 01:26:38.250 142 12522.33 77.62 55326.57 88888.00 2008-05-21 01:26:38.375 142 12522.38 77.60 55326.57 88888.00 2008-05-21 01:26:38.500 142 12522.33 77.58 55326.57 88888.00 2008-05-21 01:26:38.625 142 12522.25 77.60 55326.57 88888.00 2008-05-21 01:26:38.750 142 12522.27 77.60 55326.57 88888.00 2008-05-21 01:26:38.875 142 12522.30 77.60 55326.55 88888.00 2008-05-21 01:26:39.000 142 12522.33 77.58 55326.53 88888.00 2008-05-21 01:26:39.125 142 12522.30 77.58 55326.53 88888.00 2008-05-21 01:26:39.250 142 12522.33 77.55 55326.55 88888.00 2008-05-21 01:26:39.375 142 12522.33 77.53 55326.53 88888.00 2008-05-21 01:26:39.500 142 12522.27 77.55 55326.47 88888.00 2008-05-21 01:26:39.625 142 12522.27 77.58 55326.50 88888.00 2008-05-21 01:26:39.750 142 12522.30 77.53 55326.47 88888.00 2008-05-21 01:26:39.875 142 12522.35 77.55 55326.47 88888.00 2008-05-21 01:26:40.000 142 12522.38 77.58 55326.47 88888.00 2008-05-21 01:26:40.125 142 12522.38 77.55 55326.47 88888.00 2008-05-21 01:26:40.250 142 12522.33 77.53 55326.50 88888.00 2008-05-21 01:26:40.375 142 12522.38 77.60 55326.50 88888.00 2008-05-21 01:26:40.500 142 12522.42 77.62 55326.50 88888.00 2008-05-21 01:26:40.625 142 12522.42 77.62 55326.50 88888.00 2008-05-21 01:26:40.750 142 12522.38 77.58 55326.47 88888.00 2008-05-21 01:26:40.875 142 12522.35 77.58 55326.45 88888.00 2008-05-21 01:26:41.000 142 12522.38 77.62 55326.47 88888.00 2008-05-21 01:26:41.125 142 12522.40 77.62 55326.45 88888.00 2008-05-21 01:26:41.250 142 12522.38 77.55 55326.45 88888.00 2008-05-21 01:26:41.375 142 12522.40 77.55 55326.43 88888.00 2008-05-21 01:26:41.500 142 12522.38 77.55 55326.43 88888.00 2008-05-21 01:26:41.625 142 12522.38 77.53 55326.38 88888.00 2008-05-21 01:26:41.750 142 12522.42 77.55 55326.40 88888.00 2008-05-21 01:26:41.875 142 12522.40 77.58 55326.43 88888.00 2008-05-21 01:26:42.000 142 12522.38 77.58 55326.43 88888.00 2008-05-21 01:26:42.125 142 12522.33 77.53 55326.43 88888.00 2008-05-21 01:26:42.250 142 12522.27 77.50 55326.43 88888.00 2008-05-21 01:26:42.375 142 12522.30 77.55 55326.43 88888.00 2008-05-21 01:26:42.500 142 12522.38 77.53 55326.43 88888.00 2008-05-21 01:26:42.625 142 12522.38 77.53 55326.40 88888.00 2008-05-21 01:26:42.750 142 12522.35 77.53 55326.40 88888.00 2008-05-21 01:26:42.875 142 12522.35 77.53 55326.40 88888.00 2008-05-21 01:26:43.000 142 12522.33 77.58 55326.40 88888.00 2008-05-21 01:26:43.125 142 12522.38 77.62 55326.43 88888.00 2008-05-21 01:26:43.250 142 12522.45 77.53 55326.38 88888.00 2008-05-21 01:26:43.375 142 12522.45 77.45 55326.38 88888.00 2008-05-21 01:26:43.500 142 12522.33 77.45 55326.35 88888.00 2008-05-21 01:26:43.625 142 12522.30 77.47 55326.35 88888.00 2008-05-21 01:26:43.750 142 12522.33 77.50 55326.35 88888.00 2008-05-21 01:26:43.875 142 12522.33 77.50 55326.38 88888.00 2008-05-21 01:26:44.000 142 12522.30 77.47 55326.38 88888.00 2008-05-21 01:26:44.125 142 12522.33 77.45 55326.40 88888.00 2008-05-21 01:26:44.250 142 12522.35 77.47 55326.40 88888.00 2008-05-21 01:26:44.375 142 12522.38 77.50 55326.40 88888.00 2008-05-21 01:26:44.500 142 12522.33 77.45 55326.38 88888.00 2008-05-21 01:26:44.625 142 12522.30 77.47 55326.40 88888.00 2008-05-21 01:26:44.750 142 12522.30 77.45 55326.35 88888.00 2008-05-21 01:26:44.875 142 12522.35 77.50 55326.35 88888.00 2008-05-21 01:26:45.000 142 12522.35 77.53 55326.38 88888.00 2008-05-21 01:26:45.125 142 12522.35 77.42 55326.38 88888.00 2008-05-21 01:26:45.250 142 12522.33 77.35 55326.35 88888.00 2008-05-21 01:26:45.375 142 12522.40 77.38 55326.32 88888.00 2008-05-21 01:26:45.500 142 12522.35 77.38 55326.30 88888.00 2008-05-21 01:26:45.625 142 12522.33 77.40 55326.30 88888.00 2008-05-21 01:26:45.750 142 12522.30 77.42 55326.30 88888.00 2008-05-21 01:26:45.875 142 12522.30 77.42 55326.28 88888.00 2008-05-21 01:26:46.000 142 12522.30 77.45 55326.25 88888.00 2008-05-21 01:26:46.125 142 12522.33 77.45 55326.30 88888.00 2008-05-21 01:26:46.250 142 12522.33 77.40 55326.32 88888.00 2008-05-21 01:26:46.375 142 12522.30 77.42 55326.30 88888.00 2008-05-21 01:26:46.500 142 12522.30 77.38 55326.28 88888.00 2008-05-21 01:26:46.625 142 12522.33 77.38 55326.28 88888.00 2008-05-21 01:26:46.750 142 12522.38 77.40 55326.30 88888.00 2008-05-21 01:26:46.875 142 12522.33 77.35 55326.28 88888.00 2008-05-21 01:26:47.000 142 12522.27 77.35 55326.28 88888.00 2008-05-21 01:26:47.125 142 12522.30 77.38 55326.28 88888.00 2008-05-21 01:26:47.250 142 12522.35 77.40 55326.22 88888.00 2008-05-21 01:26:47.375 142 12522.38 77.38 55326.22 88888.00 2008-05-21 01:26:47.500 142 12522.38 77.35 55326.25 88888.00 2008-05-21 01:26:47.625 142 12522.42 77.33 55326.25 88888.00 2008-05-21 01:26:47.750 142 12522.35 77.25 55326.22 88888.00 2008-05-21 01:26:47.875 142 12522.33 77.30 55326.25 88888.00 2008-05-21 01:26:48.000 142 12522.38 77.35 55326.28 88888.00 2008-05-21 01:26:48.125 142 12522.40 77.35 55326.25 88888.00 2008-05-21 01:26:48.250 142 12522.40 77.30 55326.22 88888.00 2008-05-21 01:26:48.375 142 12522.40 77.30 55326.20 88888.00 2008-05-21 01:26:48.500 142 12522.40 77.30 55326.22 88888.00 2008-05-21 01:26:48.625 142 12522.42 77.33 55326.22 88888.00 2008-05-21 01:26:48.750 142 12522.38 77.35 55326.25 88888.00 2008-05-21 01:26:48.875 142 12522.38 77.35 55326.22 88888.00 2008-05-21 01:26:49.000 142 12522.45 77.33 55326.20 88888.00 2008-05-21 01:26:49.125 142 12522.48 77.35 55326.22 88888.00 2008-05-21 01:26:49.250 142 12522.42 77.25 55326.18 88888.00 2008-05-21 01:26:49.375 142 12522.42 77.17 55326.12 88888.00 2008-05-21 01:26:49.500 142 12522.45 77.20 55326.15 88888.00 2008-05-21 01:26:49.625 142 12522.50 77.30 55326.18 88888.00 2008-05-21 01:26:49.750 142 12522.42 77.33 55326.15 88888.00 2008-05-21 01:26:49.875 142 12522.40 77.28 55326.07 88888.00 2008-05-21 01:26:50.000 142 12522.45 77.22 55326.05 88888.00 2008-05-21 01:26:50.125 142 12522.45 77.22 55326.10 88888.00 2008-05-21 01:26:50.250 142 12522.45 77.22 55326.12 88888.00 2008-05-21 01:26:50.375 142 12522.52 77.28 55326.12 88888.00 2008-05-21 01:26:50.500 142 12522.52 77.30 55326.12 88888.00 2008-05-21 01:26:50.625 142 12522.52 77.25 55326.10 88888.00 2008-05-21 01:26:50.750 142 12522.48 77.17 55326.05 88888.00 2008-05-21 01:26:50.875 142 12522.45 77.15 55326.05 88888.00 2008-05-21 01:26:51.000 142 12522.50 77.17 55326.05 88888.00 2008-05-21 01:26:51.125 142 12522.58 77.20 55326.07 88888.00 2008-05-21 01:26:51.250 142 12522.55 77.22 55326.10 88888.00 2008-05-21 01:26:51.375 142 12522.58 77.20 55326.10 88888.00 2008-05-21 01:26:51.500 142 12522.52 77.12 55326.07 88888.00 2008-05-21 01:26:51.625 142 12522.48 77.12 55326.05 88888.00 2008-05-21 01:26:51.750 142 12522.52 77.22 55326.07 88888.00 2008-05-21 01:26:51.875 142 12522.60 77.25 55326.10 88888.00 2008-05-21 01:26:52.000 142 12522.60 77.28 55326.10 88888.00 2008-05-21 01:26:52.125 142 12522.55 77.20 55326.10 88888.00 2008-05-21 01:26:52.250 142 12522.48 77.10 55326.07 88888.00 2008-05-21 01:26:52.375 142 12522.52 77.12 55326.05 88888.00 2008-05-21 01:26:52.500 142 12522.52 77.17 55326.07 88888.00 2008-05-21 01:26:52.625 142 12522.52 77.25 55326.07 88888.00 2008-05-21 01:26:52.750 142 12522.52 77.22 55326.07 88888.00 2008-05-21 01:26:52.875 142 12522.50 77.15 55326.05 88888.00 2008-05-21 01:26:53.000 142 12522.52 77.12 55325.97 88888.00 2008-05-21 01:26:53.125 142 12522.58 77.15 55326.03 88888.00 2008-05-21 01:26:53.250 142 12522.55 77.15 55326.03 88888.00 2008-05-21 01:26:53.375 142 12522.60 77.17 55326.03 88888.00 2008-05-21 01:26:53.500 142 12522.60 77.17 55326.03 88888.00 2008-05-21 01:26:53.625 142 12522.52 77.15 55326.03 88888.00 2008-05-21 01:26:53.750 142 12522.48 77.08 55326.00 88888.00 2008-05-21 01:26:53.875 142 12522.45 77.08 55326.00 88888.00 2008-05-21 01:26:54.000 142 12522.48 77.10 55325.97 88888.00 2008-05-21 01:26:54.125 142 12522.52 77.15 55325.97 88888.00 2008-05-21 01:26:54.250 142 12522.55 77.12 55325.97 88888.00 2008-05-21 01:26:54.375 142 12522.58 77.10 55325.95 88888.00 2008-05-21 01:26:54.500 142 12522.55 77.08 55325.93 88888.00 2008-05-21 01:26:54.625 142 12522.50 77.05 55325.90 88888.00 2008-05-21 01:26:54.750 142 12522.50 77.12 55325.93 88888.00 2008-05-21 01:26:54.875 142 12522.58 77.10 55325.95 88888.00 2008-05-21 01:26:55.000 142 12522.55 77.03 55325.93 88888.00 2008-05-21 01:26:55.125 142 12522.52 77.05 55325.97 88888.00 2008-05-21 01:26:55.250 142 12522.62 77.05 55325.97 88888.00 2008-05-21 01:26:55.375 142 12522.70 77.08 55325.97 88888.00 2008-05-21 01:26:55.500 142 12522.62 77.08 55325.95 88888.00 2008-05-21 01:26:55.625 142 12522.55 77.08 55325.95 88888.00 2008-05-21 01:26:55.750 142 12522.50 77.03 55325.95 88888.00 2008-05-21 01:26:55.875 142 12522.48 76.97 55325.95 88888.00 2008-05-21 01:26:56.000 142 12522.50 77.03 55325.95 88888.00 2008-05-21 01:26:56.125 142 12522.58 77.05 55325.95 88888.00 2008-05-21 01:26:56.250 142 12522.52 76.92 55325.95 88888.00 2008-05-21 01:26:56.375 142 12522.50 76.92 55325.93 88888.00 2008-05-21 01:26:56.500 142 12522.48 76.95 55325.93 88888.00 2008-05-21 01:26:56.625 142 12522.50 76.95 55325.93 88888.00 2008-05-21 01:26:56.750 142 12522.42 76.97 55325.93 88888.00 2008-05-21 01:26:56.875 142 12522.40 76.90 55325.88 88888.00 2008-05-21 01:26:57.000 142 12522.48 76.90 55325.90 88888.00 2008-05-21 01:26:57.125 142 12522.50 76.90 55325.88 88888.00 2008-05-21 01:26:57.250 142 12522.52 76.92 55325.90 88888.00 2008-05-21 01:26:57.375 142 12522.55 76.95 55325.93 88888.00 2008-05-21 01:26:57.500 142 12522.52 76.95 55325.95 88888.00 2008-05-21 01:26:57.625 142 12522.50 76.90 55325.90 88888.00 2008-05-21 01:26:57.750 142 12522.50 76.92 55325.90 88888.00 2008-05-21 01:26:57.875 142 12522.50 76.92 55325.85 88888.00 2008-05-21 01:26:58.000 142 12522.45 76.85 55325.80 88888.00 2008-05-21 01:26:58.125 142 12522.40 76.83 55325.85 88888.00 2008-05-21 01:26:58.250 142 12522.42 76.85 55325.88 88888.00 2008-05-21 01:26:58.375 142 12522.48 76.90 55325.85 88888.00 2008-05-21 01:26:58.500 142 12522.48 76.92 55325.90 88888.00 2008-05-21 01:26:58.625 142 12522.45 76.90 55325.88 88888.00 2008-05-21 01:26:58.750 142 12522.48 76.95 55325.90 88888.00 2008-05-21 01:26:58.875 142 12522.50 76.90 55325.90 88888.00 2008-05-21 01:26:59.000 142 12522.50 76.83 55325.88 88888.00 2008-05-21 01:26:59.125 142 12522.52 76.83 55325.88 88888.00 2008-05-21 01:26:59.250 142 12522.50 76.80 55325.85 88888.00 2008-05-21 01:26:59.375 142 12522.50 76.80 55325.82 88888.00 2008-05-21 01:26:59.500 142 12522.55 76.80 55325.82 88888.00 2008-05-21 01:26:59.625 142 12522.58 76.85 55325.82 88888.00 2008-05-21 01:26:59.750 142 12522.58 76.85 55325.88 88888.00 2008-05-21 01:26:59.875 142 12522.50 76.78 55325.85 88888.00 2008-05-21 01:27:00.000 142 12522.48 76.75 55325.85 88888.00 2008-05-21 01:27:00.125 142 12522.42 76.83 55325.82 88888.00 2008-05-21 01:27:00.250 142 12522.38 76.78 55325.80 88888.00 2008-05-21 01:27:00.375 142 12522.42 76.78 55325.85 88888.00 2008-05-21 01:27:00.500 142 12522.45 76.78 55325.85 88888.00 2008-05-21 01:27:00.625 142 12522.42 76.78 55325.82 88888.00 2008-05-21 01:27:00.750 142 12522.40 76.78 55325.85 88888.00 2008-05-21 01:27:00.875 142 12522.40 76.70 55325.82 88888.00 2008-05-21 01:27:01.000 142 12522.42 76.67 55325.82 88888.00 2008-05-21 01:27:01.125 142 12522.48 76.72 55325.85 88888.00 2008-05-21 01:27:01.250 142 12522.40 76.70 55325.80 88888.00 2008-05-21 01:27:01.375 142 12522.40 76.65 55325.78 88888.00 2008-05-21 01:27:01.500 142 12522.35 76.60 55325.78 88888.00 2008-05-21 01:27:01.625 142 12522.35 76.60 55325.78 88888.00 2008-05-21 01:27:01.750 142 12522.42 76.55 55325.78 88888.00 2008-05-21 01:27:01.875 142 12522.42 76.58 55325.80 88888.00 2008-05-21 01:27:02.000 142 12522.45 76.60 55325.80 88888.00 2008-05-21 01:27:02.125 142 12522.42 76.60 55325.80 88888.00 2008-05-21 01:27:02.250 142 12522.38 76.58 55325.80 88888.00 2008-05-21 01:27:02.375 142 12522.38 76.58 55325.80 88888.00 2008-05-21 01:27:02.500 142 12522.40 76.62 55325.82 88888.00 2008-05-21 01:27:02.625 142 12522.45 76.65 55325.82 88888.00 2008-05-21 01:27:02.750 142 12522.48 76.55 55325.78 88888.00 2008-05-21 01:27:02.875 142 12522.48 76.53 55325.75 88888.00 2008-05-21 01:27:03.000 142 12522.45 76.58 55325.78 88888.00 2008-05-21 01:27:03.125 142 12522.45 76.55 55325.80 88888.00 2008-05-21 01:27:03.250 142 12522.38 76.53 55325.82 88888.00 2008-05-21 01:27:03.375 142 12522.38 76.50 55325.80 88888.00 2008-05-21 01:27:03.500 142 12522.40 76.47 55325.80 88888.00 2008-05-21 01:27:03.625 142 12522.48 76.47 55325.82 88888.00 2008-05-21 01:27:03.750 142 12522.48 76.53 55325.82 88888.00 2008-05-21 01:27:03.875 142 12522.48 76.58 55325.85 88888.00 2008-05-21 01:27:04.000 142 12522.42 76.50 55325.80 88888.00 2008-05-21 01:27:04.125 142 12522.42 76.40 55325.82 88888.00 2008-05-21 01:27:04.250 142 12522.40 76.42 55325.82 88888.00 2008-05-21 01:27:04.375 142 12522.40 76.47 55325.82 88888.00 2008-05-21 01:27:04.500 142 12522.38 76.47 55325.80 88888.00 2008-05-21 01:27:04.625 142 12522.40 76.42 55325.78 88888.00 2008-05-21 01:27:04.750 142 12522.42 76.42 55325.80 88888.00 2008-05-21 01:27:04.875 142 12522.42 76.45 55325.78 88888.00 2008-05-21 01:27:05.000 142 12522.45 76.45 55325.78 88888.00 2008-05-21 01:27:05.125 142 12522.40 76.38 55325.78 88888.00 2008-05-21 01:27:05.250 142 12522.35 76.35 55325.82 88888.00 2008-05-21 01:27:05.375 142 12522.40 76.38 55325.80 88888.00 2008-05-21 01:27:05.500 142 12522.42 76.33 55325.72 88888.00 2008-05-21 01:27:05.625 142 12522.38 76.28 55325.75 88888.00 2008-05-21 01:27:05.750 142 12522.35 76.28 55325.75 88888.00 2008-05-21 01:27:05.875 142 12522.35 76.28 55325.75 88888.00 2008-05-21 01:27:06.000 142 12522.35 76.30 55325.78 88888.00 2008-05-21 01:27:06.125 142 12522.35 76.30 55325.80 88888.00 2008-05-21 01:27:06.250 142 12522.35 76.28 55325.75 88888.00 2008-05-21 01:27:06.375 142 12522.35 76.28 55325.72 88888.00 2008-05-21 01:27:06.500 142 12522.38 76.28 55325.70 88888.00 2008-05-21 01:27:06.625 142 12522.40 76.25 55325.75 88888.00 2008-05-21 01:27:06.750 142 12522.38 76.22 55325.80 88888.00 2008-05-21 01:27:06.875 142 12522.35 76.28 55325.75 88888.00 2008-05-21 01:27:07.000 142 12522.30 76.25 55325.72 88888.00 2008-05-21 01:27:07.125 142 12522.27 76.17 55325.70 88888.00 2008-05-21 01:27:07.250 142 12522.23 76.15 55325.78 88888.00 2008-05-21 01:27:07.375 142 12522.27 76.20 55325.78 88888.00 2008-05-21 01:27:07.500 142 12522.20 76.15 55325.72 88888.00 2008-05-21 01:27:07.625 142 12522.25 76.17 55325.68 88888.00 2008-05-21 01:27:07.750 142 12522.25 76.22 55325.68 88888.00 2008-05-21 01:27:07.875 142 12522.27 76.15 55325.65 88888.00 2008-05-21 01:27:08.000 142 12522.27 76.08 55325.62 88888.00 2008-05-21 01:27:08.125 142 12522.30 76.12 55325.68 88888.00 2008-05-21 01:27:08.250 142 12522.27 76.10 55325.72 88888.00 2008-05-21 01:27:08.375 142 12522.27 76.10 55325.72 88888.00 2008-05-21 01:27:08.500 142 12522.23 76.08 55325.70 88888.00 2008-05-21 01:27:08.625 142 12522.23 76.10 55325.72 88888.00 2008-05-21 01:27:08.750 142 12522.27 76.10 55325.75 88888.00 2008-05-21 01:27:08.875 142 12522.27 76.12 55325.75 88888.00 2008-05-21 01:27:09.000 142 12522.33 76.12 55325.75 88888.00 2008-05-21 01:27:09.125 142 12522.33 76.10 55325.72 88888.00 2008-05-21 01:27:09.250 142 12522.20 76.05 55325.70 88888.00 2008-05-21 01:27:09.375 142 12522.20 76.00 55325.68 88888.00 2008-05-21 01:27:09.500 142 12522.20 75.97 55325.70 88888.00 2008-05-21 01:27:09.625 142 12522.15 76.03 55325.70 88888.00 2008-05-21 01:27:09.750 142 12522.12 76.00 55325.68 88888.00 2008-05-21 01:27:09.875 142 12522.08 75.97 55325.68 88888.00 2008-05-21 01:27:10.000 142 12522.10 75.95 55325.68 88888.00 2008-05-21 01:27:10.125 142 12522.15 75.92 55325.68 88888.00 2008-05-21 01:27:10.250 142 12522.12 75.90 55325.65 88888.00 2008-05-21 01:27:10.375 142 12522.17 75.97 55325.68 88888.00 2008-05-21 01:27:10.500 142 12522.15 75.97 55325.70 88888.00 2008-05-21 01:27:10.625 142 12522.10 75.95 55325.68 88888.00 2008-05-21 01:27:10.750 142 12522.02 75.90 55325.65 88888.00 2008-05-21 01:27:10.875 142 12522.10 75.90 55325.62 88888.00 2008-05-21 01:27:11.000 142 12522.15 75.88 55325.62 88888.00 2008-05-21 01:27:11.125 142 12522.20 75.95 55325.68 88888.00 2008-05-21 01:27:11.250 142 12522.17 75.90 55325.68 88888.00 2008-05-21 01:27:11.375 142 12522.17 75.90 55325.68 88888.00 2008-05-21 01:27:11.500 142 12522.20 75.88 55325.65 88888.00 2008-05-21 01:27:11.625 142 12522.08 75.83 55325.65 88888.00 2008-05-21 01:27:11.750 142 12521.98 75.85 55325.68 88888.00 2008-05-21 01:27:11.875 142 12522.05 75.88 55325.70 88888.00 2008-05-21 01:27:12.000 142 12522.12 75.90 55325.68 88888.00 2008-05-21 01:27:12.125 142 12522.12 75.85 55325.62 88888.00 2008-05-21 01:27:12.250 142 12522.12 75.85 55325.65 88888.00 2008-05-21 01:27:12.375 142 12522.10 75.83 55325.65 88888.00 2008-05-21 01:27:12.500 142 12522.05 75.80 55325.65 88888.00 2008-05-21 01:27:12.625 142 12522.05 75.78 55325.68 88888.00 2008-05-21 01:27:12.750 142 12522.02 75.78 55325.68 88888.00 2008-05-21 01:27:12.875 142 12522.00 75.75 55325.65 88888.00 2008-05-21 01:27:13.000 142 12522.00 75.72 55325.60 88888.00 2008-05-21 01:27:13.125 142 12521.98 75.72 55325.62 88888.00 2008-05-21 01:27:13.250 142 12521.95 75.78 55325.68 88888.00 2008-05-21 01:27:13.375 142 12521.98 75.75 55325.65 88888.00 2008-05-21 01:27:13.500 142 12521.98 75.67 55325.65 88888.00 2008-05-21 01:27:13.625 142 12522.00 75.65 55325.60 88888.00 2008-05-21 01:27:13.750 142 12521.90 75.75 55325.65 88888.00 2008-05-21 01:27:13.875 142 12521.90 75.75 55325.65 88888.00 2008-05-21 01:27:14.000 142 12521.88 75.70 55325.65 88888.00 2008-05-21 01:27:14.125 142 12521.90 75.70 55325.65 88888.00 2008-05-21 01:27:14.250 142 12521.92 75.62 55325.65 88888.00 2008-05-21 01:27:14.375 142 12521.92 75.67 55325.65 88888.00 2008-05-21 01:27:14.500 142 12521.95 75.72 55325.65 88888.00 2008-05-21 01:27:14.625 142 12521.92 75.65 55325.62 88888.00 2008-05-21 01:27:14.750 142 12521.85 75.58 55325.60 88888.00 2008-05-21 01:27:14.875 142 12521.85 75.58 55325.65 88888.00 2008-05-21 01:27:15.000 142 12521.85 75.60 55325.68 88888.00 2008-05-21 01:27:15.125 142 12521.88 75.58 55325.68 88888.00 2008-05-21 01:27:15.250 142 12521.85 75.53 55325.65 88888.00 2008-05-21 01:27:15.375 142 12521.88 75.50 55325.65 88888.00 2008-05-21 01:27:15.500 142 12521.85 75.50 55325.62 88888.00 2008-05-21 01:27:15.625 142 12521.88 75.58 55325.65 88888.00 2008-05-21 01:27:15.750 142 12521.85 75.58 55325.68 88888.00 2008-05-21 01:27:15.875 142 12521.80 75.53 55325.62 88888.00 2008-05-21 01:27:16.000 142 12521.80 75.50 55325.60 88888.00 2008-05-21 01:27:16.125 142 12521.83 75.50 55325.62 88888.00 2008-05-21 01:27:16.250 142 12521.83 75.53 55325.62 88888.00 2008-05-21 01:27:16.375 142 12521.77 75.45 55325.62 88888.00 2008-05-21 01:27:16.500 142 12521.75 75.45 55325.65 88888.00 2008-05-21 01:27:16.625 142 12521.75 75.45 55325.65 88888.00 2008-05-21 01:27:16.750 142 12521.73 75.40 55325.62 88888.00 2008-05-21 01:27:16.875 142 12521.70 75.35 55325.60 88888.00 2008-05-21 01:27:17.000 142 12521.75 75.40 55325.60 88888.00 2008-05-21 01:27:17.125 142 12521.80 75.42 55325.62 88888.00 2008-05-21 01:27:17.250 142 12521.83 75.38 55325.57 88888.00 2008-05-21 01:27:17.375 142 12521.85 75.35 55325.60 88888.00 2008-05-21 01:27:17.500 142 12521.73 75.33 55325.60 88888.00 2008-05-21 01:27:17.625 142 12521.73 75.33 55325.62 88888.00 2008-05-21 01:27:17.750 142 12521.70 75.30 55325.62 88888.00 2008-05-21 01:27:17.875 142 12521.67 75.33 55325.62 88888.00 2008-05-21 01:27:18.000 142 12521.65 75.33 55325.62 88888.00 2008-05-21 01:27:18.125 142 12521.65 75.30 55325.65 88888.00 2008-05-21 01:27:18.250 142 12521.65 75.20 55325.60 88888.00 2008-05-21 01:27:18.375 142 12521.73 75.17 55325.62 88888.00 2008-05-21 01:27:18.500 142 12521.73 75.22 55325.62 88888.00 2008-05-21 01:27:18.625 142 12521.70 75.22 55325.60 88888.00 2008-05-21 01:27:18.750 142 12521.73 75.22 55325.62 88888.00 2008-05-21 01:27:18.875 142 12521.67 75.15 55325.62 88888.00 2008-05-21 01:27:19.000 142 12521.65 75.12 55325.60 88888.00 2008-05-21 01:27:19.125 142 12521.60 75.12 55325.60 88888.00 2008-05-21 01:27:19.250 142 12521.60 75.12 55325.60 88888.00 2008-05-21 01:27:19.375 142 12521.58 75.15 55325.60 88888.00 2008-05-21 01:27:19.500 142 12521.60 75.12 55325.60 88888.00 2008-05-21 01:27:19.625 142 12521.65 75.12 55325.57 88888.00 2008-05-21 01:27:19.750 142 12521.60 75.08 55325.57 88888.00 2008-05-21 01:27:19.875 142 12521.58 75.12 55325.57 88888.00 2008-05-21 01:27:20.000 142 12521.55 75.08 55325.57 88888.00 2008-05-21 01:27:20.125 142 12521.58 75.03 55325.57 88888.00 2008-05-21 01:27:20.250 142 12521.52 75.05 55325.57 88888.00 2008-05-21 01:27:20.375 142 12521.50 75.05 55325.57 88888.00 2008-05-21 01:27:20.500 142 12521.50 75.03 55325.57 88888.00 2008-05-21 01:27:20.625 142 12521.52 74.95 55325.57 88888.00 2008-05-21 01:27:20.750 142 12521.62 74.95 55325.60 88888.00 2008-05-21 01:27:20.875 142 12521.62 74.97 55325.60 88888.00 2008-05-21 01:27:21.000 142 12521.60 74.97 55325.60 88888.00 2008-05-21 01:27:21.125 142 12521.60 75.03 55325.65 88888.00 2008-05-21 01:27:21.250 142 12521.55 74.95 55325.60 88888.00 2008-05-21 01:27:21.375 142 12521.52 74.85 55325.60 88888.00 2008-05-21 01:27:21.500 142 12521.55 74.90 55325.60 88888.00 2008-05-21 01:27:21.625 142 12521.55 74.92 55325.60 88888.00 2008-05-21 01:27:21.750 142 12521.52 74.90 55325.60 88888.00 2008-05-21 01:27:21.875 142 12521.52 74.85 55325.60 88888.00 2008-05-21 01:27:22.000 142 12521.50 74.85 55325.57 88888.00 2008-05-21 01:27:22.125 142 12521.48 74.85 55325.55 88888.00 2008-05-21 01:27:22.250 142 12521.48 74.85 55325.53 88888.00 2008-05-21 01:27:22.375 142 12521.48 74.83 55325.53 88888.00 2008-05-21 01:27:22.500 142 12521.48 74.78 55325.53 88888.00 2008-05-21 01:27:22.625 142 12521.50 74.80 55325.53 88888.00 2008-05-21 01:27:22.750 142 12521.52 74.78 55325.53 88888.00 2008-05-21 01:27:22.875 142 12521.48 74.70 55325.53 88888.00 2008-05-21 01:27:23.000 142 12521.38 74.72 55325.50 88888.00 2008-05-21 01:27:23.125 142 12521.33 74.78 55325.53 88888.00 2008-05-21 01:27:23.250 142 12521.38 74.78 55325.53 88888.00 2008-05-21 01:27:23.375 142 12521.45 74.78 55325.53 88888.00 2008-05-21 01:27:23.500 142 12521.40 74.72 55325.53 88888.00 2008-05-21 01:27:23.625 142 12521.38 74.70 55325.53 88888.00 2008-05-21 01:27:23.750 142 12521.40 74.67 55325.55 88888.00 2008-05-21 01:27:23.875 142 12521.38 74.67 55325.55 88888.00 2008-05-21 01:27:24.000 142 12521.42 74.70 55325.53 88888.00 2008-05-21 01:27:24.125 142 12521.42 74.75 55325.55 88888.00 2008-05-21 01:27:24.250 142 12521.42 74.65 55325.55 88888.00 2008-05-21 01:27:24.375 142 12521.45 74.62 55325.53 88888.00 2008-05-21 01:27:24.500 142 12521.42 74.60 55325.53 88888.00 2008-05-21 01:27:24.625 142 12521.48 74.62 55325.53 88888.00 2008-05-21 01:27:24.750 142 12521.45 74.62 55325.55 88888.00 2008-05-21 01:27:24.875 142 12521.45 74.65 55325.53 88888.00 2008-05-21 01:27:25.000 142 12521.38 74.62 55325.55 88888.00 2008-05-21 01:27:25.125 142 12521.30 74.58 55325.55 88888.00 2008-05-21 01:27:25.250 142 12521.27 74.55 55325.50 88888.00 2008-05-21 01:27:25.375 142 12521.38 74.55 55325.53 88888.00 2008-05-21 01:27:25.500 142 12521.38 74.55 55325.50 88888.00 2008-05-21 01:27:25.625 142 12521.35 74.53 55325.50 88888.00 2008-05-21 01:27:25.750 142 12521.38 74.50 55325.50 88888.00 2008-05-21 01:27:25.875 142 12521.35 74.45 55325.50 88888.00 2008-05-21 01:27:26.000 142 12521.33 74.50 55325.50 88888.00 2008-05-21 01:27:26.125 142 12521.35 74.50 55325.55 88888.00 2008-05-21 01:27:26.250 142 12521.33 74.45 55325.50 88888.00 2008-05-21 01:27:26.375 142 12521.35 74.40 55325.45 88888.00 2008-05-21 01:27:26.500 142 12521.30 74.40 55325.43 88888.00 2008-05-21 01:27:26.625 142 12521.40 74.45 55325.50 88888.00 2008-05-21 01:27:26.750 142 12521.33 74.40 55325.47 88888.00 2008-05-21 01:27:26.875 142 12521.27 74.38 55325.47 88888.00 2008-05-21 01:27:27.000 142 12521.35 74.40 55325.45 88888.00 2008-05-21 01:27:27.125 142 12521.33 74.40 55325.47 88888.00 2008-05-21 01:27:27.250 142 12521.38 74.38 55325.50 88888.00 2008-05-21 01:27:27.375 142 12521.35 74.35 55325.50 88888.00 2008-05-21 01:27:27.500 142 12521.27 74.35 55325.50 88888.00 2008-05-21 01:27:27.625 142 12521.27 74.33 55325.50 88888.00 2008-05-21 01:27:27.750 142 12521.33 74.38 55325.50 88888.00 2008-05-21 01:27:27.875 142 12521.35 74.35 55325.47 88888.00 2008-05-21 01:27:28.000 142 12521.38 74.38 55325.47 88888.00 2008-05-21 01:27:28.125 142 12521.38 74.38 55325.50 88888.00 2008-05-21 01:27:28.250 142 12521.40 74.33 55325.50 88888.00 2008-05-21 01:27:28.375 142 12521.45 74.28 55325.45 88888.00 2008-05-21 01:27:28.500 142 12521.38 74.25 55325.43 88888.00 2008-05-21 01:27:28.625 142 12521.40 74.28 55325.45 88888.00 2008-05-21 01:27:28.750 142 12521.38 74.28 55325.45 88888.00 2008-05-21 01:27:28.875 142 12521.30 74.28 55325.43 88888.00 2008-05-21 01:27:29.000 142 12521.27 74.25 55325.38 88888.00 2008-05-21 01:27:29.125 142 12521.33 74.25 55325.38 88888.00 2008-05-21 01:27:29.250 142 12521.35 74.25 55325.43 88888.00 2008-05-21 01:27:29.375 142 12521.35 74.25 55325.40 88888.00 2008-05-21 01:27:29.500 142 12521.30 74.22 55325.43 88888.00 2008-05-21 01:27:29.625 142 12521.25 74.17 55325.45 88888.00 2008-05-21 01:27:29.750 142 12521.33 74.25 55325.45 88888.00 2008-05-21 01:27:29.875 142 12521.40 74.25 55325.45 88888.00 2008-05-21 01:27:30.000 142 12521.40 74.20 55325.40 88888.00 2008-05-21 01:27:30.125 142 12521.40 74.17 55325.40 88888.00 2008-05-21 01:27:30.250 142 12521.30 74.20 55325.43 88888.00 2008-05-21 01:27:30.375 142 12521.25 74.17 55325.40 88888.00 2008-05-21 01:27:30.500 142 12521.25 74.15 55325.43 88888.00 2008-05-21 01:27:30.625 142 12521.23 74.12 55325.40 88888.00 2008-05-21 01:27:30.750 142 12521.15 74.08 55325.38 88888.00 2008-05-21 01:27:30.875 142 12521.17 74.03 55325.38 88888.00 2008-05-21 01:27:31.000 142 12521.15 74.08 55325.43 88888.00 2008-05-21 01:27:31.125 142 12521.15 74.08 55325.45 88888.00 2008-05-21 01:27:31.250 142 12521.15 74.05 55325.45 88888.00 2008-05-21 01:27:31.375 142 12521.23 74.05 55325.43 88888.00 2008-05-21 01:27:31.500 142 12521.17 74.03 55325.38 88888.00 2008-05-21 01:27:31.625 142 12521.20 74.05 55325.40 88888.00 2008-05-21 01:27:31.750 142 12521.17 74.05 55325.38 88888.00 2008-05-21 01:27:31.875 142 12521.25 74.08 55325.40 88888.00 2008-05-21 01:27:32.000 142 12521.30 74.05 55325.35 88888.00 2008-05-21 01:27:32.125 142 12521.25 74.03 55325.35 88888.00 2008-05-21 01:27:32.250 142 12521.23 74.00 55325.38 88888.00 2008-05-21 01:27:32.375 142 12521.20 73.97 55325.35 88888.00 2008-05-21 01:27:32.500 142 12521.17 73.95 55325.32 88888.00 2008-05-21 01:27:32.625 142 12521.12 73.97 55325.32 88888.00 2008-05-21 01:27:32.750 142 12521.17 73.97 55325.32 88888.00 2008-05-21 01:27:32.875 142 12521.12 73.95 55325.32 88888.00 2008-05-21 01:27:33.000 142 12521.10 73.90 55325.32 88888.00 2008-05-21 01:27:33.125 142 12521.10 73.95 55325.35 88888.00 2008-05-21 01:27:33.250 142 12521.12 73.97 55325.32 88888.00 2008-05-21 01:27:33.375 142 12521.17 73.88 55325.28 88888.00 2008-05-21 01:27:33.500 142 12521.15 73.95 55325.30 88888.00 2008-05-21 01:27:33.625 142 12521.20 73.92 55325.32 88888.00 2008-05-21 01:27:33.750 142 12521.20 73.92 55325.35 88888.00 2008-05-21 01:27:33.875 142 12521.15 73.92 55325.32 88888.00 2008-05-21 01:27:34.000 142 12521.10 73.85 55325.30 88888.00 2008-05-21 01:27:34.125 142 12521.08 73.88 55325.32 88888.00 2008-05-21 01:27:34.250 142 12521.00 73.90 55325.35 88888.00 2008-05-21 01:27:34.375 142 12521.08 73.92 55325.35 88888.00 2008-05-21 01:27:34.500 142 12521.10 73.92 55325.35 88888.00 2008-05-21 01:27:34.625 142 12521.08 73.88 55325.32 88888.00 2008-05-21 01:27:34.750 142 12521.05 73.83 55325.30 88888.00 2008-05-21 01:27:34.875 142 12521.08 73.88 55325.32 88888.00 2008-05-21 01:27:35.000 142 12521.08 73.88 55325.32 88888.00 2008-05-21 01:27:35.125 142 12521.10 73.88 55325.32 88888.00 2008-05-21 01:27:35.250 142 12521.12 73.90 55325.32 88888.00 2008-05-21 01:27:35.375 142 12521.10 73.88 55325.32 88888.00 2008-05-21 01:27:35.500 142 12521.05 73.88 55325.32 88888.00 2008-05-21 01:27:35.625 142 12521.08 73.88 55325.35 88888.00 2008-05-21 01:27:35.750 142 12521.08 73.83 55325.32 88888.00 2008-05-21 01:27:35.875 142 12521.08 73.75 55325.30 88888.00 2008-05-21 01:27:36.000 142 12521.10 73.80 55325.30 88888.00 2008-05-21 01:27:36.125 142 12521.15 73.80 55325.30 88888.00 2008-05-21 01:27:36.250 142 12521.17 73.83 55325.35 88888.00 2008-05-21 01:27:36.375 142 12521.12 73.85 55325.32 88888.00 2008-05-21 01:27:36.500 142 12521.15 73.88 55325.35 88888.00 2008-05-21 01:27:36.625 142 12521.17 73.85 55325.32 88888.00 2008-05-21 01:27:36.750 142 12521.20 73.85 55325.30 88888.00 2008-05-21 01:27:36.875 142 12521.15 73.80 55325.28 88888.00 2008-05-21 01:27:37.000 142 12521.12 73.78 55325.28 88888.00 2008-05-21 01:27:37.125 142 12521.08 73.75 55325.28 88888.00 2008-05-21 01:27:37.250 142 12521.02 73.75 55325.30 88888.00 2008-05-21 01:27:37.375 142 12521.12 73.80 55325.32 88888.00 2008-05-21 01:27:37.500 142 12521.10 73.85 55325.32 88888.00 2008-05-21 01:27:37.625 142 12521.08 73.83 55325.30 88888.00 2008-05-21 01:27:37.750 142 12521.10 73.78 55325.30 88888.00 2008-05-21 01:27:37.875 142 12521.15 73.80 55325.28 88888.00 2008-05-21 01:27:38.000 142 12521.15 73.80 55325.30 88888.00 2008-05-21 01:27:38.125 142 12521.12 73.78 55325.30 88888.00 2008-05-21 01:27:38.250 142 12521.12 73.75 55325.30 88888.00 2008-05-21 01:27:38.375 142 12521.12 73.75 55325.28 88888.00 2008-05-21 01:27:38.500 142 12521.05 73.70 55325.22 88888.00 2008-05-21 01:27:38.625 142 12521.08 73.70 55325.25 88888.00 2008-05-21 01:27:38.750 142 12521.08 73.72 55325.22 88888.00 2008-05-21 01:27:38.875 142 12521.08 73.75 55325.18 88888.00 2008-05-21 01:27:39.000 142 12521.12 73.72 55325.20 88888.00 2008-05-21 01:27:39.125 142 12521.12 73.72 55325.25 88888.00 2008-05-21 01:27:39.250 142 12521.05 73.70 55325.25 88888.00 2008-05-21 01:27:39.375 142 12521.10 73.70 55325.22 88888.00 2008-05-21 01:27:39.500 142 12521.05 73.75 55325.22 88888.00 2008-05-21 01:27:39.625 142 12521.00 73.72 55325.20 88888.00 2008-05-21 01:27:39.750 142 12520.95 73.75 55325.22 88888.00 2008-05-21 01:27:39.875 142 12520.98 73.75 55325.22 88888.00 2008-05-21 01:27:40.000 142 12521.00 73.70 55325.20 88888.00 2008-05-21 01:27:40.125 142 12521.00 73.67 55325.20 88888.00 2008-05-21 01:27:40.250 142 12520.92 73.62 55325.18 88888.00 2008-05-21 01:27:40.375 142 12520.90 73.67 55325.20 88888.00 2008-05-21 01:27:40.500 142 12520.92 73.67 55325.20 88888.00 2008-05-21 01:27:40.625 142 12520.98 73.67 55325.18 88888.00 2008-05-21 01:27:40.750 142 12521.05 73.72 55325.20 88888.00 2008-05-21 01:27:40.875 142 12521.02 73.70 55325.18 88888.00 2008-05-21 01:27:41.000 142 12521.00 73.65 55325.15 88888.00 2008-05-21 01:27:41.125 142 12521.00 73.65 55325.15 88888.00 2008-05-21 01:27:41.250 142 12521.02 73.62 55325.15 88888.00 2008-05-21 01:27:41.375 142 12521.02 73.58 55325.15 88888.00 2008-05-21 01:27:41.500 142 12521.02 73.60 55325.15 88888.00 2008-05-21 01:27:41.625 142 12521.00 73.65 55325.15 88888.00 2008-05-21 01:27:41.750 142 12520.98 73.65 55325.15 88888.00 2008-05-21 01:27:41.875 142 12521.05 73.65 55325.15 88888.00 2008-05-21 01:27:42.000 142 12521.08 73.65 55325.15 88888.00 2008-05-21 01:27:42.125 142 12521.08 73.62 55325.15 88888.00 2008-05-21 01:27:42.250 142 12520.92 73.60 55325.12 88888.00 2008-05-21 01:27:42.375 142 12520.98 73.65 55325.12 88888.00 2008-05-21 01:27:42.500 142 12521.05 73.65 55325.12 88888.00 2008-05-21 01:27:42.625 142 12521.05 73.65 55325.18 88888.00 2008-05-21 01:27:42.750 142 12521.10 73.70 55325.20 88888.00 2008-05-21 01:27:42.875 142 12521.02 73.65 55325.18 88888.00 2008-05-21 01:27:43.000 142 12521.00 73.65 55325.15 88888.00 2008-05-21 01:27:43.125 142 12520.98 73.65 55325.12 88888.00 2008-05-21 01:27:43.250 142 12521.00 73.62 55325.10 88888.00 2008-05-21 01:27:43.375 142 12521.05 73.60 55325.07 88888.00 2008-05-21 01:27:43.500 142 12520.98 73.60 55325.10 88888.00 2008-05-21 01:27:43.625 142 12520.95 73.60 55325.10 88888.00 2008-05-21 01:27:43.750 142 12520.98 73.65 55325.10 88888.00 2008-05-21 01:27:43.875 142 12520.98 73.62 55325.10 88888.00 2008-05-21 01:27:44.000 142 12520.98 73.62 55325.10 88888.00 2008-05-21 01:27:44.125 142 12521.05 73.62 55325.12 88888.00 2008-05-21 01:27:44.250 142 12521.08 73.62 55325.15 88888.00 2008-05-21 01:27:44.375 142 12521.10 73.65 55325.12 88888.00 2008-05-21 01:27:44.500 142 12521.05 73.62 55325.10 88888.00 2008-05-21 01:27:44.625 142 12521.02 73.65 55325.07 88888.00 2008-05-21 01:27:44.750 142 12520.95 73.60 55325.07 88888.00 2008-05-21 01:27:44.875 142 12520.95 73.58 55325.07 88888.00 2008-05-21 01:27:45.000 142 12520.95 73.65 55325.10 88888.00 2008-05-21 01:27:45.125 142 12520.92 73.65 55325.07 88888.00 2008-05-21 01:27:45.250 142 12520.85 73.60 55325.07 88888.00 2008-05-21 01:27:45.375 142 12520.90 73.58 55325.05 88888.00 2008-05-21 01:27:45.500 142 12520.98 73.58 55325.05 88888.00 2008-05-21 01:27:45.625 142 12520.92 73.55 55325.05 88888.00 2008-05-21 01:27:45.750 142 12520.90 73.58 55325.00 88888.00 2008-05-21 01:27:45.875 142 12520.92 73.62 55325.03 88888.00 2008-05-21 01:27:46.000 142 12520.95 73.60 55325.05 88888.00 2008-05-21 01:27:46.125 142 12520.92 73.53 55325.05 88888.00 2008-05-21 01:27:46.250 142 12520.90 73.50 55325.00 88888.00 2008-05-21 01:27:46.375 142 12520.95 73.50 55324.95 88888.00 2008-05-21 01:27:46.500 142 12520.88 73.53 55324.97 88888.00 2008-05-21 01:27:46.625 142 12520.88 73.55 55325.00 88888.00 2008-05-21 01:27:46.750 142 12520.83 73.53 55325.00 88888.00 2008-05-21 01:27:46.875 142 12520.92 73.53 55324.97 88888.00 2008-05-21 01:27:47.000 142 12521.00 73.53 55325.00 88888.00 2008-05-21 01:27:47.125 142 12520.92 73.58 55325.00 88888.00 2008-05-21 01:27:47.250 142 12520.85 73.55 55324.97 88888.00 2008-05-21 01:27:47.375 142 12520.92 73.58 55324.97 88888.00 2008-05-21 01:27:47.500 142 12520.98 73.53 55325.00 88888.00 2008-05-21 01:27:47.625 142 12520.85 73.53 55324.95 88888.00 2008-05-21 01:27:47.750 142 12520.88 73.55 55324.93 88888.00 2008-05-21 01:27:47.875 142 12520.92 73.55 55324.97 88888.00 2008-05-21 01:27:48.000 142 12521.00 73.58 55325.00 88888.00 2008-05-21 01:27:48.125 142 12521.00 73.55 55325.00 88888.00 2008-05-21 01:27:48.250 142 12520.95 73.53 55324.95 88888.00 2008-05-21 01:27:48.375 142 12520.98 73.53 55324.95 88888.00 2008-05-21 01:27:48.500 142 12520.95 73.58 55324.90 88888.00 2008-05-21 01:27:48.625 142 12520.92 73.55 55324.90 88888.00 2008-05-21 01:27:48.750 142 12520.92 73.53 55324.93 88888.00 2008-05-21 01:27:48.875 142 12520.92 73.55 55324.95 88888.00 2008-05-21 01:27:49.000 142 12520.92 73.58 55324.90 88888.00 2008-05-21 01:27:49.125 142 12520.90 73.53 55324.90 88888.00 2008-05-21 01:27:49.250 142 12520.88 73.53 55324.93 88888.00 2008-05-21 01:27:49.375 142 12520.95 73.55 55324.90 88888.00 2008-05-21 01:27:49.500 142 12520.95 73.55 55324.90 88888.00 2008-05-21 01:27:49.625 142 12520.92 73.55 55324.90 88888.00 2008-05-21 01:27:49.750 142 12520.95 73.58 55324.90 88888.00 2008-05-21 01:27:49.875 142 12520.95 73.55 55324.90 88888.00 2008-05-21 01:27:50.000 142 12520.98 73.58 55324.93 88888.00 2008-05-21 01:27:50.125 142 12520.95 73.55 55324.95 88888.00 2008-05-21 01:27:50.250 142 12520.85 73.55 55324.90 88888.00 2008-05-21 01:27:50.375 142 12520.88 73.55 55324.90 88888.00 2008-05-21 01:27:50.500 142 12520.90 73.50 55324.88 88888.00 2008-05-21 01:27:50.625 142 12520.92 73.50 55324.88 88888.00 2008-05-21 01:27:50.750 142 12520.98 73.53 55324.90 88888.00 2008-05-21 01:27:50.875 142 12520.92 73.53 55324.93 88888.00 2008-05-21 01:27:51.000 142 12520.88 73.53 55324.88 88888.00 2008-05-21 01:27:51.125 142 12520.88 73.53 55324.88 88888.00 2008-05-21 01:27:51.250 142 12520.92 73.50 55324.85 88888.00 2008-05-21 01:27:51.375 142 12520.92 73.47 55324.82 88888.00 2008-05-21 01:27:51.500 142 12520.88 73.47 55324.90 88888.00 2008-05-21 01:27:51.625 142 12520.88 73.58 55324.93 88888.00 2008-05-21 01:27:51.750 142 12520.92 73.55 55324.93 88888.00 2008-05-21 01:27:51.875 142 12520.83 73.50 55324.90 88888.00 2008-05-21 01:27:52.000 142 12520.83 73.45 55324.88 88888.00 2008-05-21 01:27:52.125 142 12520.90 73.42 55324.85 88888.00 2008-05-21 01:27:52.250 142 12520.90 73.45 55324.88 88888.00 2008-05-21 01:27:52.375 142 12520.92 73.45 55324.90 88888.00 2008-05-21 01:27:52.500 142 12520.92 73.42 55324.88 88888.00 2008-05-21 01:27:52.625 142 12520.92 73.47 55324.90 88888.00 2008-05-21 01:27:52.750 142 12520.88 73.50 55324.90 88888.00 2008-05-21 01:27:52.875 142 12520.88 73.50 55324.88 88888.00 2008-05-21 01:27:53.000 142 12520.88 73.53 55324.85 88888.00 2008-05-21 01:27:53.125 142 12520.88 73.53 55324.88 88888.00 2008-05-21 01:27:53.250 142 12520.85 73.53 55324.88 88888.00 2008-05-21 01:27:53.375 142 12520.85 73.45 55324.88 88888.00 2008-05-21 01:27:53.500 142 12520.88 73.40 55324.88 88888.00 2008-05-21 01:27:53.625 142 12520.90 73.47 55324.88 88888.00 2008-05-21 01:27:53.750 142 12520.88 73.53 55324.85 88888.00 2008-05-21 01:27:53.875 142 12520.90 73.47 55324.85 88888.00 2008-05-21 01:27:54.000 142 12520.90 73.47 55324.82 88888.00 2008-05-21 01:27:54.125 142 12520.88 73.47 55324.80 88888.00 2008-05-21 01:27:54.250 142 12520.88 73.45 55324.82 88888.00 2008-05-21 01:27:54.375 142 12520.90 73.42 55324.80 88888.00 2008-05-21 01:27:54.500 142 12520.92 73.47 55324.78 88888.00 2008-05-21 01:27:54.625 142 12520.92 73.47 55324.80 88888.00 2008-05-21 01:27:54.750 142 12520.88 73.42 55324.78 88888.00 2008-05-21 01:27:54.875 142 12520.85 73.40 55324.78 88888.00 2008-05-21 01:27:55.000 142 12520.90 73.42 55324.78 88888.00 2008-05-21 01:27:55.125 142 12520.95 73.47 55324.80 88888.00 2008-05-21 01:27:55.250 142 12520.92 73.40 55324.78 88888.00 2008-05-21 01:27:55.375 142 12520.90 73.38 55324.75 88888.00 2008-05-21 01:27:55.500 142 12520.85 73.38 55324.78 88888.00 2008-05-21 01:27:55.625 142 12520.85 73.35 55324.78 88888.00 2008-05-21 01:27:55.750 142 12520.85 73.38 55324.78 88888.00 2008-05-21 01:27:55.875 142 12520.95 73.40 55324.80 88888.00 2008-05-21 01:27:56.000 142 12520.98 73.38 55324.75 88888.00 2008-05-21 01:27:56.125 142 12520.92 73.38 55324.75 88888.00 2008-05-21 01:27:56.250 142 12520.88 73.33 55324.75 88888.00 2008-05-21 01:27:56.375 142 12520.85 73.35 55324.75 88888.00 2008-05-21 01:27:56.500 142 12520.90 73.40 55324.78 88888.00 2008-05-21 01:27:56.625 142 12521.00 73.47 55324.78 88888.00 2008-05-21 01:27:56.750 142 12521.00 73.40 55324.72 88888.00 2008-05-21 01:27:56.875 142 12520.92 73.33 55324.68 88888.00 2008-05-21 01:27:57.000 142 12520.92 73.30 55324.70 88888.00 2008-05-21 01:27:57.125 142 12520.92 73.30 55324.72 88888.00 2008-05-21 01:27:57.250 142 12520.90 73.30 55324.72 88888.00 2008-05-21 01:27:57.375 142 12520.88 73.28 55324.70 88888.00 2008-05-21 01:27:57.500 142 12520.88 73.33 55324.68 88888.00 2008-05-21 01:27:57.625 142 12520.85 73.30 55324.68 88888.00 2008-05-21 01:27:57.750 142 12520.83 73.33 55324.70 88888.00 2008-05-21 01:27:57.875 142 12520.90 73.35 55324.70 88888.00 2008-05-21 01:27:58.000 142 12520.98 73.35 55324.70 88888.00 2008-05-21 01:27:58.125 142 12520.92 73.33 55324.72 88888.00 2008-05-21 01:27:58.250 142 12520.85 73.28 55324.72 88888.00 2008-05-21 01:27:58.375 142 12520.90 73.30 55324.70 88888.00 2008-05-21 01:27:58.500 142 12520.88 73.33 55324.70 88888.00 2008-05-21 01:27:58.625 142 12520.83 73.28 55324.62 88888.00 2008-05-21 01:27:58.750 142 12520.85 73.20 55324.65 88888.00 2008-05-21 01:27:58.875 142 12520.90 73.28 55324.70 88888.00 2008-05-21 01:27:59.000 142 12521.00 73.33 55324.70 88888.00 2008-05-21 01:27:59.125 142 12521.00 73.28 55324.70 88888.00 2008-05-21 01:27:59.250 142 12520.95 73.25 55324.68 88888.00 2008-05-21 01:27:59.375 142 12520.95 73.28 55324.65 88888.00 2008-05-21 01:27:59.500 142 12520.88 73.22 55324.62 88888.00 2008-05-21 01:27:59.625 142 12520.83 73.25 55324.65 88888.00 2008-05-21 01:27:59.750 142 12520.80 73.22 55324.65 88888.00 2008-05-21 01:27:59.875 142 12520.85 73.25 55324.62 88888.00 2008-05-21 01:28:00.000 142 12520.98 73.33 55324.65 88888.00 2008-05-21 01:28:00.125 142 12520.98 73.30 55324.70 88888.00 2008-05-21 01:28:00.250 142 12520.92 73.25 55324.68 88888.00 2008-05-21 01:28:00.375 142 12520.95 73.25 55324.65 88888.00 2008-05-21 01:28:00.500 142 12520.92 73.22 55324.62 88888.00 2008-05-21 01:28:00.625 142 12520.92 73.15 55324.57 88888.00 2008-05-21 01:28:00.750 142 12520.90 73.17 55324.57 88888.00 2008-05-21 01:28:00.875 142 12520.90 73.22 55324.57 88888.00 2008-05-21 01:28:01.000 142 12520.92 73.20 55324.57 88888.00 2008-05-21 01:28:01.125 142 12520.98 73.22 55324.60 88888.00 2008-05-21 01:28:01.250 142 12521.02 73.28 55324.62 88888.00 2008-05-21 01:28:01.375 142 12520.95 73.25 55324.60 88888.00 2008-05-21 01:28:01.500 142 12520.95 73.22 55324.57 88888.00 2008-05-21 01:28:01.625 142 12521.00 73.25 55324.55 88888.00 2008-05-21 01:28:01.750 142 12521.05 73.25 55324.57 88888.00 2008-05-21 01:28:01.875 142 12520.98 73.22 55324.57 88888.00 2008-05-21 01:28:02.000 142 12520.92 73.20 55324.55 88888.00 2008-05-21 01:28:02.125 142 12520.95 73.17 55324.53 88888.00 2008-05-21 01:28:02.250 142 12520.90 73.17 55324.55 88888.00 2008-05-21 01:28:02.375 142 12520.98 73.22 55324.57 88888.00 2008-05-21 01:28:02.500 142 12521.00 73.15 55324.55 88888.00 2008-05-21 01:28:02.625 142 12520.98 73.12 55324.55 88888.00 2008-05-21 01:28:02.750 142 12520.95 73.17 55324.57 88888.00 2008-05-21 01:28:02.875 142 12521.02 73.20 55324.57 88888.00 2008-05-21 01:28:03.000 142 12521.00 73.15 55324.50 88888.00 2008-05-21 01:28:03.125 142 12521.02 73.17 55324.50 88888.00 2008-05-21 01:28:03.250 142 12521.02 73.17 55324.53 88888.00 2008-05-21 01:28:03.375 142 12521.02 73.17 55324.50 88888.00 2008-05-21 01:28:03.500 142 12520.95 73.15 55324.50 88888.00 2008-05-21 01:28:03.625 142 12520.98 73.12 55324.50 88888.00 2008-05-21 01:28:03.750 142 12520.95 73.10 55324.47 88888.00 2008-05-21 01:28:03.875 142 12520.92 73.08 55324.47 88888.00 2008-05-21 01:28:04.000 142 12520.85 73.12 55324.45 88888.00 2008-05-21 01:28:04.125 142 12520.90 73.20 55324.50 88888.00 2008-05-21 01:28:04.250 142 12521.00 73.20 55324.53 88888.00 2008-05-21 01:28:04.375 142 12521.08 73.20 55324.55 88888.00 2008-05-21 01:28:04.500 142 12521.05 73.17 55324.50 88888.00 2008-05-21 01:28:04.625 142 12520.95 73.17 55324.47 88888.00 2008-05-21 01:28:04.750 142 12520.92 73.12 55324.43 88888.00 2008-05-21 01:28:04.875 142 12520.95 73.15 55324.47 88888.00 2008-05-21 01:28:05.000 142 12521.02 73.20 55324.50 88888.00 2008-05-21 01:28:05.125 142 12521.05 73.22 55324.47 88888.00 2008-05-21 01:28:05.250 142 12520.95 73.17 55324.45 88888.00 2008-05-21 01:28:05.375 142 12520.92 73.17 55324.40 88888.00 2008-05-21 01:28:05.500 142 12520.95 73.20 55324.43 88888.00 2008-05-21 01:28:05.625 142 12521.02 73.17 55324.38 88888.00 2008-05-21 01:28:05.750 142 12520.98 73.12 55324.38 88888.00 2008-05-21 01:28:05.875 142 12520.92 73.15 55324.43 88888.00 2008-05-21 01:28:06.000 142 12520.92 73.17 55324.45 88888.00 2008-05-21 01:28:06.125 142 12520.95 73.15 55324.45 88888.00 2008-05-21 01:28:06.250 142 12520.95 73.12 55324.43 88888.00 2008-05-21 01:28:06.375 142 12521.02 73.12 55324.43 88888.00 2008-05-21 01:28:06.500 142 12521.00 73.10 55324.40 88888.00 2008-05-21 01:28:06.625 142 12521.05 73.08 55324.38 88888.00 2008-05-21 01:28:06.750 142 12521.05 73.15 55324.40 88888.00 2008-05-21 01:28:06.875 142 12521.05 73.15 55324.40 88888.00 2008-05-21 01:28:07.000 142 12521.05 73.10 55324.43 88888.00 2008-05-21 01:28:07.125 142 12521.05 73.08 55324.43 88888.00 2008-05-21 01:28:07.250 142 12521.05 73.08 55324.43 88888.00 2008-05-21 01:28:07.375 142 12521.02 73.10 55324.40 88888.00 2008-05-21 01:28:07.500 142 12521.02 73.10 55324.38 88888.00 2008-05-21 01:28:07.625 142 12521.00 73.08 55324.40 88888.00 2008-05-21 01:28:07.750 142 12520.95 73.08 55324.40 88888.00 2008-05-21 01:28:07.875 142 12520.98 73.08 55324.40 88888.00 2008-05-21 01:28:08.000 142 12520.98 73.08 55324.38 88888.00 2008-05-21 01:28:08.125 142 12521.00 73.08 55324.38 88888.00 2008-05-21 01:28:08.250 142 12520.95 73.00 55324.40 88888.00 2008-05-21 01:28:08.375 142 12520.98 73.03 55324.38 88888.00 2008-05-21 01:28:08.500 142 12521.00 73.12 55324.40 88888.00 2008-05-21 01:28:08.625 142 12521.02 73.12 55324.38 88888.00 2008-05-21 01:28:08.750 142 12521.02 73.10 55324.38 88888.00 2008-05-21 01:28:08.875 142 12521.05 73.12 55324.38 88888.00 2008-05-21 01:28:09.000 142 12521.00 73.12 55324.38 88888.00 2008-05-21 01:28:09.125 142 12520.95 73.05 55324.38 88888.00 2008-05-21 01:28:09.250 142 12520.88 73.03 55324.32 88888.00 2008-05-21 01:28:09.375 142 12520.95 73.10 55324.35 88888.00 2008-05-21 01:28:09.500 142 12521.05 73.12 55324.38 88888.00 2008-05-21 01:28:09.625 142 12521.02 73.10 55324.35 88888.00 2008-05-21 01:28:09.750 142 12521.00 73.08 55324.35 88888.00 2008-05-21 01:28:09.875 142 12520.98 73.12 55324.38 88888.00 2008-05-21 01:28:10.000 142 12520.98 73.10 55324.38 88888.00 2008-05-21 01:28:10.125 142 12520.95 73.12 55324.35 88888.00 2008-05-21 01:28:10.250 142 12520.88 73.10 55324.38 88888.00 2008-05-21 01:28:10.375 142 12520.92 73.05 55324.35 88888.00 2008-05-21 01:28:10.500 142 12520.90 73.00 55324.30 88888.00 2008-05-21 01:28:10.625 142 12520.90 73.00 55324.32 88888.00 2008-05-21 01:28:10.750 142 12520.90 73.00 55324.35 88888.00 2008-05-21 01:28:10.875 142 12520.85 72.97 55324.30 88888.00 2008-05-21 01:28:11.000 142 12520.90 73.03 55324.30 88888.00 2008-05-21 01:28:11.125 142 12521.02 73.10 55324.35 88888.00 2008-05-21 01:28:11.250 142 12521.00 73.12 55324.32 88888.00 2008-05-21 01:28:11.375 142 12520.95 73.05 55324.25 88888.00 2008-05-21 01:28:11.500 142 12520.95 72.97 55324.28 88888.00 2008-05-21 01:28:11.625 142 12520.98 73.00 55324.30 88888.00 2008-05-21 01:28:11.750 142 12520.95 73.03 55324.32 88888.00 2008-05-21 01:28:11.875 142 12520.95 73.10 55324.35 88888.00 2008-05-21 01:28:12.000 142 12520.88 73.03 55324.30 88888.00 2008-05-21 01:28:12.125 142 12520.90 72.97 55324.28 88888.00 2008-05-21 01:28:12.250 142 12520.90 73.05 55324.28 88888.00 2008-05-21 01:28:12.375 142 12520.98 73.12 55324.28 88888.00 2008-05-21 01:28:12.500 142 12520.98 73.12 55324.28 88888.00 2008-05-21 01:28:12.625 142 12520.98 73.10 55324.28 88888.00 2008-05-21 01:28:12.750 142 12520.95 73.03 55324.32 88888.00 2008-05-21 01:28:12.875 142 12520.90 73.00 55324.30 88888.00 2008-05-21 01:28:13.000 142 12520.83 73.03 55324.28 88888.00 2008-05-21 01:28:13.125 142 12520.85 73.03 55324.28 88888.00 2008-05-21 01:28:13.250 142 12520.85 73.00 55324.30 88888.00 2008-05-21 01:28:13.375 142 12520.88 73.00 55324.28 88888.00 2008-05-21 01:28:13.500 142 12520.90 73.00 55324.25 88888.00 2008-05-21 01:28:13.625 142 12520.90 73.03 55324.22 88888.00 2008-05-21 01:28:13.750 142 12520.90 73.00 55324.22 88888.00 2008-05-21 01:28:13.875 142 12520.88 73.00 55324.22 88888.00 2008-05-21 01:28:14.000 142 12520.85 72.97 55324.18 88888.00 2008-05-21 01:28:14.125 142 12520.88 73.03 55324.20 88888.00 2008-05-21 01:28:14.250 142 12520.85 72.97 55324.20 88888.00 2008-05-21 01:28:14.375 142 12520.85 72.97 55324.22 88888.00 2008-05-21 01:28:14.500 142 12520.83 73.00 55324.25 88888.00 2008-05-21 01:28:14.625 142 12520.85 72.97 55324.22 88888.00 2008-05-21 01:28:14.750 142 12520.85 73.00 55324.20 88888.00 2008-05-21 01:28:14.875 142 12520.80 72.97 55324.20 88888.00 2008-05-21 01:28:15.000 142 12520.77 73.00 55324.22 88888.00 2008-05-21 01:28:15.125 142 12520.77 72.97 55324.22 88888.00 2008-05-21 01:28:15.250 142 12520.80 73.00 55324.25 88888.00 2008-05-21 01:28:15.375 142 12520.83 73.03 55324.20 88888.00 2008-05-21 01:28:15.500 142 12520.77 72.97 55324.20 88888.00 2008-05-21 01:28:15.625 142 12520.77 73.08 55324.25 88888.00 2008-05-21 01:28:15.750 142 12520.83 73.08 55324.25 88888.00 2008-05-21 01:28:15.875 142 12520.80 73.03 55324.22 88888.00 2008-05-21 01:28:16.000 142 12520.75 72.95 55324.20 88888.00 2008-05-21 01:28:16.125 142 12520.80 72.97 55324.20 88888.00 2008-05-21 01:28:16.250 142 12520.80 72.97 55324.20 88888.00 2008-05-21 01:28:16.375 142 12520.80 73.00 55324.22 88888.00 2008-05-21 01:28:16.500 142 12520.85 73.00 55324.20 88888.00 2008-05-21 01:28:16.625 142 12520.85 73.00 55324.18 88888.00 2008-05-21 01:28:16.750 142 12520.75 72.92 55324.15 88888.00 2008-05-21 01:28:16.875 142 12520.70 72.90 55324.18 88888.00 2008-05-21 01:28:17.000 142 12520.65 72.95 55324.18 88888.00 2008-05-21 01:28:17.125 142 12520.67 72.95 55324.18 88888.00 2008-05-21 01:28:17.250 142 12520.70 73.00 55324.18 88888.00 2008-05-21 01:28:17.375 142 12520.73 73.00 55324.15 88888.00 2008-05-21 01:28:17.500 142 12520.73 72.92 55324.15 88888.00 2008-05-21 01:28:17.625 142 12520.73 72.88 55324.12 88888.00 2008-05-21 01:28:17.750 142 12520.67 72.88 55324.18 88888.00 2008-05-21 01:28:17.875 142 12520.73 72.92 55324.20 88888.00 2008-05-21 01:28:18.000 142 12520.75 72.97 55324.20 88888.00 2008-05-21 01:28:18.125 142 12520.75 72.95 55324.20 88888.00 2008-05-21 01:28:18.250 142 12520.73 72.95 55324.18 88888.00 2008-05-21 01:28:18.375 142 12520.73 72.90 55324.18 88888.00 2008-05-21 01:28:18.500 142 12520.67 72.92 55324.15 88888.00 2008-05-21 01:28:18.625 142 12520.67 72.97 55324.18 88888.00 2008-05-21 01:28:18.750 142 12520.70 72.97 55324.20 88888.00 2008-05-21 01:28:18.875 142 12520.65 72.95 55324.18 88888.00 2008-05-21 01:28:19.000 142 12520.62 72.92 55324.15 88888.00 2008-05-21 01:28:19.125 142 12520.55 72.92 55324.15 88888.00 2008-05-21 01:28:19.250 142 12520.52 72.95 55324.15 88888.00 2008-05-21 01:28:19.375 142 12520.60 72.90 55324.12 88888.00 2008-05-21 01:28:19.500 142 12520.65 72.90 55324.18 88888.00 2008-05-21 01:28:19.625 142 12520.70 72.85 55324.18 88888.00 2008-05-21 01:28:19.750 142 12520.70 72.90 55324.15 88888.00 2008-05-21 01:28:19.875 142 12520.62 72.85 55324.10 88888.00 2008-05-21 01:28:20.000 142 12520.55 72.83 55324.12 88888.00 2008-05-21 01:28:20.125 142 12520.52 72.83 55324.15 88888.00 2008-05-21 01:28:20.250 142 12520.55 72.83 55324.18 88888.00 2008-05-21 01:28:20.375 142 12520.67 72.90 55324.20 88888.00 2008-05-21 01:28:20.500 142 12520.62 72.90 55324.18 88888.00 2008-05-21 01:28:20.625 142 12520.58 72.85 55324.15 88888.00 2008-05-21 01:28:20.750 142 12520.65 72.90 55324.15 88888.00 2008-05-21 01:28:20.875 142 12520.65 72.88 55324.15 88888.00 2008-05-21 01:28:21.000 142 12520.58 72.88 55324.15 88888.00 2008-05-21 01:28:21.125 142 12520.58 72.88 55324.15 88888.00 2008-05-21 01:28:21.250 142 12520.55 72.85 55324.10 88888.00 2008-05-21 01:28:21.375 142 12520.55 72.80 55324.10 88888.00 2008-05-21 01:28:21.500 142 12520.48 72.78 55324.10 88888.00 2008-05-21 01:28:21.625 142 12520.48 72.80 55324.12 88888.00 2008-05-21 01:28:21.750 142 12520.48 72.83 55324.12 88888.00 2008-05-21 01:28:21.875 142 12520.48 72.83 55324.15 88888.00 2008-05-21 01:28:22.000 142 12520.48 72.80 55324.12 88888.00 2008-05-21 01:28:22.125 142 12520.55 72.80 55324.12 88888.00 2008-05-21 01:28:22.250 142 12520.45 72.83 55324.10 88888.00 2008-05-21 01:28:22.375 142 12520.38 72.80 55324.12 88888.00 2008-05-21 01:28:22.500 142 12520.33 72.80 55324.12 88888.00 2008-05-21 01:28:22.625 142 12520.35 72.78 55324.12 88888.00 2008-05-21 01:28:22.750 142 12520.38 72.75 55324.12 88888.00 2008-05-21 01:28:22.875 142 12520.42 72.83 55324.12 88888.00 2008-05-21 01:28:23.000 142 12520.40 72.85 55324.12 88888.00 2008-05-21 01:28:23.125 142 12520.35 72.85 55324.12 88888.00 2008-05-21 01:28:23.250 142 12520.30 72.78 55324.12 88888.00 2008-05-21 01:28:23.375 142 12520.25 72.72 55324.10 88888.00 2008-05-21 01:28:23.500 142 12520.20 72.70 55324.10 88888.00 2008-05-21 01:28:23.625 142 12520.25 72.72 55324.10 88888.00 2008-05-21 01:28:23.750 142 12520.30 72.72 55324.12 88888.00 2008-05-21 01:28:23.875 142 12520.27 72.70 55324.10 88888.00 2008-05-21 01:28:24.000 142 12520.25 72.70 55324.07 88888.00 2008-05-21 01:28:24.125 142 12520.27 72.72 55324.12 88888.00 2008-05-21 01:28:24.250 142 12520.30 72.70 55324.12 88888.00 2008-05-21 01:28:24.375 142 12520.27 72.70 55324.12 88888.00 2008-05-21 01:28:24.500 142 12520.23 72.72 55324.10 88888.00 2008-05-21 01:28:24.625 142 12520.20 72.67 55324.12 88888.00 2008-05-21 01:28:24.750 142 12520.20 72.70 55324.12 88888.00 2008-05-21 01:28:24.875 142 12520.23 72.70 55324.12 88888.00 2008-05-21 01:28:25.000 142 12520.20 72.72 55324.12 88888.00 2008-05-21 01:28:25.125 142 12520.20 72.70 55324.15 88888.00 2008-05-21 01:28:25.250 142 12520.15 72.67 55324.12 88888.00 2008-05-21 01:28:25.375 142 12520.12 72.67 55324.12 88888.00 2008-05-21 01:28:25.500 142 12520.08 72.67 55324.10 88888.00 2008-05-21 01:28:25.625 142 12520.08 72.65 55324.10 88888.00 2008-05-21 01:28:25.750 142 12520.05 72.67 55324.07 88888.00 2008-05-21 01:28:25.875 142 12520.05 72.62 55324.05 88888.00 2008-05-21 01:28:26.000 142 12520.10 72.65 55324.07 88888.00 2008-05-21 01:28:26.125 142 12520.08 72.67 55324.10 88888.00 2008-05-21 01:28:26.250 142 12520.02 72.62 55324.10 88888.00 2008-05-21 01:28:26.375 142 12520.05 72.65 55324.10 88888.00 2008-05-21 01:28:26.500 142 12520.02 72.62 55324.07 88888.00 2008-05-21 01:28:26.625 142 12520.00 72.67 55324.07 88888.00 2008-05-21 01:28:26.750 142 12519.95 72.67 55324.05 88888.00 2008-05-21 01:28:26.875 142 12519.98 72.67 55324.05 88888.00 2008-05-21 01:28:27.000 142 12520.00 72.62 55324.05 88888.00 2008-05-21 01:28:27.125 142 12519.95 72.62 55324.03 88888.00 2008-05-21 01:28:27.250 142 12519.95 72.62 55324.05 88888.00 2008-05-21 01:28:27.375 142 12519.88 72.58 55324.05 88888.00 2008-05-21 01:28:27.500 142 12519.85 72.60 55324.03 88888.00 2008-05-21 01:28:27.625 142 12519.92 72.62 55324.05 88888.00 2008-05-21 01:28:27.750 142 12519.98 72.58 55324.05 88888.00 2008-05-21 01:28:27.875 142 12520.02 72.60 55324.05 88888.00 2008-05-21 01:28:28.000 142 12520.05 72.62 55324.05 88888.00 2008-05-21 01:28:28.125 142 12520.00 72.62 55324.07 88888.00 2008-05-21 01:28:28.250 142 12519.85 72.53 55324.03 88888.00 2008-05-21 01:28:28.375 142 12519.85 72.50 55324.03 88888.00 2008-05-21 01:28:28.500 142 12519.88 72.55 55324.05 88888.00 2008-05-21 01:28:28.625 142 12519.88 72.55 55324.05 88888.00 2008-05-21 01:28:28.750 142 12519.88 72.58 55324.07 88888.00 2008-05-21 01:28:28.875 142 12519.90 72.55 55324.05 88888.00 2008-05-21 01:28:29.000 142 12519.92 72.53 55324.05 88888.00 2008-05-21 01:28:29.125 142 12519.90 72.47 55324.05 88888.00 2008-05-21 01:28:29.250 142 12519.88 72.50 55324.07 88888.00 2008-05-21 01:28:29.375 142 12519.88 72.58 55324.07 88888.00 2008-05-21 01:28:29.500 142 12519.85 72.58 55324.05 88888.00 2008-05-21 01:28:29.625 142 12519.83 72.55 55324.07 88888.00 2008-05-21 01:28:29.750 142 12519.83 72.55 55324.03 88888.00 2008-05-21 01:28:29.875 142 12519.90 72.50 55324.00 88888.00 2008-05-21 01:28:30.000 142 12519.92 72.47 55324.00 88888.00 2008-05-21 01:28:30.125 142 12519.92 72.50 55324.00 88888.00 2008-05-21 01:28:30.250 142 12519.83 72.47 55324.00 88888.00 2008-05-21 01:28:30.375 142 12519.83 72.45 55324.00 88888.00 2008-05-21 01:28:30.500 142 12519.77 72.45 55324.03 88888.00 2008-05-21 01:28:30.625 142 12519.77 72.45 55324.05 88888.00 2008-05-21 01:28:30.750 142 12519.77 72.45 55324.03 88888.00 2008-05-21 01:28:30.875 142 12519.67 72.40 55324.00 88888.00 2008-05-21 01:28:31.000 142 12519.77 72.45 55324.00 88888.00 2008-05-21 01:28:31.125 142 12519.80 72.50 55324.03 88888.00 2008-05-21 01:28:31.250 142 12519.80 72.42 55324.05 88888.00 2008-05-21 01:28:31.375 142 12519.77 72.45 55324.05 88888.00 2008-05-21 01:28:31.500 142 12519.70 72.40 55324.03 88888.00 2008-05-21 01:28:31.625 142 12519.70 72.42 55324.03 88888.00 2008-05-21 01:28:31.750 142 12519.75 72.45 55324.05 88888.00 2008-05-21 01:28:31.875 142 12519.73 72.42 55324.03 88888.00 2008-05-21 01:28:32.000 142 12519.73 72.40 55324.03 88888.00 2008-05-21 01:28:32.125 142 12519.73 72.40 55324.05 88888.00 2008-05-21 01:28:32.250 142 12519.73 72.40 55324.05 88888.00 2008-05-21 01:28:32.375 142 12519.67 72.38 55324.03 88888.00 2008-05-21 01:28:32.500 142 12519.65 72.38 55324.03 88888.00 2008-05-21 01:28:32.625 142 12519.67 72.38 55324.03 88888.00 2008-05-21 01:28:32.750 142 12519.73 72.42 55324.03 88888.00 2008-05-21 01:28:32.875 142 12519.62 72.40 55324.03 88888.00 2008-05-21 01:28:33.000 142 12519.58 72.38 55324.00 88888.00 2008-05-21 01:28:33.125 142 12519.60 72.35 55324.00 88888.00 2008-05-21 01:28:33.250 142 12519.60 72.35 55324.03 88888.00 2008-05-21 01:28:33.375 142 12519.62 72.40 55324.05 88888.00 2008-05-21 01:28:33.500 142 12519.62 72.38 55324.05 88888.00 2008-05-21 01:28:33.625 142 12519.58 72.33 55324.00 88888.00 2008-05-21 01:28:33.750 142 12519.58 72.33 55323.97 88888.00 2008-05-21 01:28:33.875 142 12519.60 72.33 55323.97 88888.00 2008-05-21 01:28:34.000 142 12519.52 72.33 55323.97 88888.00 2008-05-21 01:28:34.125 142 12519.58 72.40 55324.00 88888.00 2008-05-21 01:28:34.250 142 12519.58 72.38 55324.00 88888.00 2008-05-21 01:28:34.375 142 12519.67 72.38 55323.97 88888.00 2008-05-21 01:28:34.500 142 12519.67 72.35 55324.00 88888.00 2008-05-21 01:28:34.625 142 12519.58 72.30 55323.97 88888.00 2008-05-21 01:28:34.750 142 12519.52 72.30 55323.97 88888.00 2008-05-21 01:28:34.875 142 12519.50 72.35 55323.97 88888.00 2008-05-21 01:28:35.000 142 12519.42 72.33 55323.97 88888.00 2008-05-21 01:28:35.125 142 12519.40 72.33 55324.00 88888.00 2008-05-21 01:28:35.250 142 12519.38 72.28 55323.95 88888.00 2008-05-21 01:28:35.375 142 12519.42 72.28 55323.95 88888.00 2008-05-21 01:28:35.500 142 12519.42 72.30 55324.00 88888.00 2008-05-21 01:28:35.625 142 12519.40 72.28 55323.97 88888.00 2008-05-21 01:28:35.750 142 12519.38 72.28 55324.00 88888.00 2008-05-21 01:28:35.875 142 12519.40 72.28 55324.00 88888.00 2008-05-21 01:28:36.000 142 12519.42 72.25 55323.97 88888.00 2008-05-21 01:28:36.125 142 12519.45 72.22 55323.97 88888.00 2008-05-21 01:28:36.250 142 12519.40 72.22 55323.97 88888.00 2008-05-21 01:28:36.375 142 12519.40 72.25 55324.00 88888.00 2008-05-21 01:28:36.500 142 12519.33 72.25 55323.95 88888.00 2008-05-21 01:28:36.625 142 12519.30 72.20 55323.95 88888.00 2008-05-21 01:28:36.750 142 12519.30 72.22 55323.97 88888.00 2008-05-21 01:28:36.875 142 12519.38 72.25 55324.00 88888.00 2008-05-21 01:28:37.000 142 12519.40 72.22 55323.95 88888.00 2008-05-21 01:28:37.125 142 12519.40 72.22 55323.95 88888.00 2008-05-21 01:28:37.250 142 12519.27 72.17 55323.95 88888.00 2008-05-21 01:28:37.375 142 12519.30 72.17 55324.00 88888.00 2008-05-21 01:28:37.500 142 12519.33 72.17 55324.00 88888.00 2008-05-21 01:28:37.625 142 12519.27 72.15 55323.97 88888.00 2008-05-21 01:28:37.750 142 12519.23 72.15 55323.95 88888.00 2008-05-21 01:28:37.875 142 12519.23 72.15 55323.95 88888.00 2008-05-21 01:28:38.000 142 12519.27 72.12 55323.97 88888.00 2008-05-21 01:28:38.125 142 12519.25 72.12 55323.97 88888.00 2008-05-21 01:28:38.250 142 12519.15 72.12 55323.95 88888.00 2008-05-21 01:28:38.375 142 12519.20 72.10 55323.97 88888.00 2008-05-21 01:28:38.500 142 12519.25 72.12 55323.97 88888.00 2008-05-21 01:28:38.625 142 12519.25 72.08 55323.95 88888.00 2008-05-21 01:28:38.750 142 12519.27 72.12 55323.97 88888.00 2008-05-21 01:28:38.875 142 12519.33 72.17 55323.97 88888.00 2008-05-21 01:28:39.000 142 12519.25 72.12 55323.95 88888.00 2008-05-21 01:28:39.125 142 12519.17 72.05 55323.95 88888.00 2008-05-21 01:28:39.250 142 12519.23 72.05 55323.95 88888.00 2008-05-21 01:28:39.375 142 12519.27 72.15 55323.97 88888.00 2008-05-21 01:28:39.500 142 12519.20 72.17 55323.97 88888.00 2008-05-21 01:28:39.625 142 12519.17 72.12 55323.95 88888.00 2008-05-21 01:28:39.750 142 12519.20 72.05 55323.93 88888.00 2008-05-21 01:28:39.875 142 12519.23 72.05 55323.90 88888.00 2008-05-21 01:28:40.000 142 12519.17 72.08 55323.93 88888.00 2008-05-21 01:28:40.125 142 12519.12 72.12 55323.93 88888.00 2008-05-21 01:28:40.250 142 12519.15 72.08 55323.95 88888.00 2008-05-21 01:28:40.375 142 12519.17 72.10 55323.93 88888.00 2008-05-21 01:28:40.500 142 12519.12 72.12 55323.93 88888.00 2008-05-21 01:28:40.625 142 12519.10 72.10 55323.93 88888.00 2008-05-21 01:28:40.750 142 12519.08 72.05 55323.90 88888.00 2008-05-21 01:28:40.875 142 12519.10 72.08 55323.88 88888.00 2008-05-21 01:28:41.000 142 12519.12 72.10 55323.88 88888.00 2008-05-21 01:28:41.125 142 12519.17 72.10 55323.90 88888.00 2008-05-21 01:28:41.250 142 12519.12 72.05 55323.90 88888.00 2008-05-21 01:28:41.375 142 12519.08 72.10 55323.90 88888.00 2008-05-21 01:28:41.500 142 12519.02 72.05 55323.90 88888.00 2008-05-21 01:28:41.625 142 12519.02 72.03 55323.93 88888.00 2008-05-21 01:28:41.750 142 12519.02 72.03 55323.90 88888.00 2008-05-21 01:28:41.875 142 12519.00 72.03 55323.88 88888.00 2008-05-21 01:28:42.000 142 12519.00 72.03 55323.90 88888.00 2008-05-21 01:28:42.125 142 12519.10 72.03 55323.95 88888.00 2008-05-21 01:28:42.250 142 12519.05 71.97 55323.93 88888.00 2008-05-21 01:28:42.375 142 12518.98 72.00 55323.90 88888.00 2008-05-21 01:28:42.500 142 12519.00 72.03 55323.90 88888.00 2008-05-21 01:28:42.625 142 12519.08 72.03 55323.93 88888.00 2008-05-21 01:28:42.750 142 12519.02 72.03 55323.90 88888.00 2008-05-21 01:28:42.875 142 12519.02 72.05 55323.88 88888.00 2008-05-21 01:28:43.000 142 12519.05 72.10 55323.85 88888.00 2008-05-21 01:28:43.125 142 12519.02 72.08 55323.88 88888.00 2008-05-21 01:28:43.250 142 12518.92 72.00 55323.88 88888.00 2008-05-21 01:28:43.375 142 12518.98 72.00 55323.85 88888.00 2008-05-21 01:28:43.500 142 12518.92 72.00 55323.85 88888.00 2008-05-21 01:28:43.625 142 12518.92 71.97 55323.82 88888.00 2008-05-21 01:28:43.750 142 12518.95 71.92 55323.85 88888.00 2008-05-21 01:28:43.875 142 12518.95 71.95 55323.85 88888.00 2008-05-21 01:28:44.000 142 12518.92 71.97 55323.85 88888.00 2008-05-21 01:28:44.125 142 12518.90 72.00 55323.82 88888.00 2008-05-21 01:28:44.250 142 12518.92 71.88 55323.82 88888.00 2008-05-21 01:28:44.375 142 12518.98 71.90 55323.82 88888.00 2008-05-21 01:28:44.500 142 12519.00 71.95 55323.88 88888.00 2008-05-21 01:28:44.625 142 12519.00 72.00 55323.85 88888.00 2008-05-21 01:28:44.750 142 12518.98 72.00 55323.85 88888.00 2008-05-21 01:28:44.875 142 12518.92 72.00 55323.85 88888.00 2008-05-21 01:28:45.000 142 12518.92 71.90 55323.85 88888.00 2008-05-21 01:28:45.125 142 12518.98 71.90 55323.85 88888.00 2008-05-21 01:28:45.250 142 12519.02 71.97 55323.88 88888.00 2008-05-21 01:28:45.375 142 12519.00 71.97 55323.85 88888.00 2008-05-21 01:28:45.500 142 12518.92 71.92 55323.82 88888.00 2008-05-21 01:28:45.625 142 12518.98 71.92 55323.82 88888.00 2008-05-21 01:28:45.750 142 12519.02 71.95 55323.82 88888.00 2008-05-21 01:28:45.875 142 12518.95 71.97 55323.78 88888.00 2008-05-21 01:28:46.000 142 12518.95 71.92 55323.78 88888.00 2008-05-21 01:28:46.125 142 12518.88 71.92 55323.78 88888.00 2008-05-21 01:28:46.250 142 12518.90 71.97 55323.80 88888.00 2008-05-21 01:28:46.375 142 12518.98 71.97 55323.82 88888.00 2008-05-21 01:28:46.500 142 12518.92 71.90 55323.78 88888.00 2008-05-21 01:28:46.625 142 12518.90 71.88 55323.82 88888.00 2008-05-21 01:28:46.750 142 12519.02 71.95 55323.85 88888.00 2008-05-21 01:28:46.875 142 12519.02 71.92 55323.82 88888.00 2008-05-21 01:28:47.000 142 12519.02 71.88 55323.78 88888.00 2008-05-21 01:28:47.125 142 12519.02 71.85 55323.75 88888.00 2008-05-21 01:28:47.250 142 12518.98 71.85 55323.75 88888.00 2008-05-21 01:28:47.375 142 12518.95 71.85 55323.75 88888.00 2008-05-21 01:28:47.500 142 12519.00 71.88 55323.78 88888.00 2008-05-21 01:28:47.625 142 12519.02 71.92 55323.80 88888.00 2008-05-21 01:28:47.750 142 12519.05 71.90 55323.78 88888.00 2008-05-21 01:28:47.875 142 12519.00 71.88 55323.78 88888.00 2008-05-21 01:28:48.000 142 12518.98 71.88 55323.72 88888.00 2008-05-21 01:28:48.125 142 12519.08 71.92 55323.78 88888.00 2008-05-21 01:28:48.250 142 12519.08 71.88 55323.75 88888.00 2008-05-21 01:28:48.375 142 12519.10 71.85 55323.72 88888.00 2008-05-21 01:28:48.500 142 12519.10 71.90 55323.70 88888.00 2008-05-21 01:28:48.625 142 12519.10 71.88 55323.70 88888.00 2008-05-21 01:28:48.750 142 12519.08 71.85 55323.70 88888.00 2008-05-21 01:28:48.875 142 12519.08 71.85 55323.72 88888.00 2008-05-21 01:28:49.000 142 12519.12 71.88 55323.70 88888.00 2008-05-21 01:28:49.125 142 12519.08 71.90 55323.70 88888.00 2008-05-21 01:28:49.250 142 12519.02 71.90 55323.70 88888.00 2008-05-21 01:28:49.375 142 12519.02 71.90 55323.68 88888.00 2008-05-21 01:28:49.500 142 12518.98 71.85 55323.68 88888.00 2008-05-21 01:28:49.625 142 12519.02 71.88 55323.68 88888.00 2008-05-21 01:28:49.750 142 12519.08 71.92 55323.68 88888.00 2008-05-21 01:28:49.875 142 12519.05 71.85 55323.70 88888.00 2008-05-21 01:28:50.000 142 12519.00 71.83 55323.65 88888.00 2008-05-21 01:28:50.125 142 12519.02 71.90 55323.70 88888.00 2008-05-21 01:28:50.250 142 12519.08 71.92 55323.70 88888.00 2008-05-21 01:28:50.375 142 12519.10 71.95 55323.75 88888.00 2008-05-21 01:28:50.500 142 12519.10 71.92 55323.70 88888.00 2008-05-21 01:28:50.625 142 12519.00 71.85 55323.68 88888.00 2008-05-21 01:28:50.750 142 12519.02 71.85 55323.65 88888.00 2008-05-21 01:28:50.875 142 12519.08 71.83 55323.62 88888.00 2008-05-21 01:28:51.000 142 12519.08 71.78 55323.62 88888.00 2008-05-21 01:28:51.125 142 12519.10 71.85 55323.62 88888.00 2008-05-21 01:28:51.250 142 12519.00 71.83 55323.65 88888.00 2008-05-21 01:28:51.375 142 12519.05 71.85 55323.65 88888.00 2008-05-21 01:28:51.500 142 12519.10 71.85 55323.60 88888.00 2008-05-21 01:28:51.625 142 12519.08 71.83 55323.60 88888.00 2008-05-21 01:28:51.750 142 12519.10 71.83 55323.62 88888.00 2008-05-21 01:28:51.875 142 12519.10 71.85 55323.68 88888.00 2008-05-21 01:28:52.000 142 12519.02 71.85 55323.62 88888.00 2008-05-21 01:28:52.125 142 12519.02 71.80 55323.62 88888.00 2008-05-21 01:28:52.250 142 12519.08 71.80 55323.62 88888.00 2008-05-21 01:28:52.375 142 12519.12 71.80 55323.62 88888.00 2008-05-21 01:28:52.500 142 12519.12 71.83 55323.60 88888.00 2008-05-21 01:28:52.625 142 12519.08 71.80 55323.62 88888.00 2008-05-21 01:28:52.750 142 12519.08 71.80 55323.62 88888.00 2008-05-21 01:28:52.875 142 12519.15 71.80 55323.62 88888.00 2008-05-21 01:28:53.000 142 12519.15 71.80 55323.62 88888.00 2008-05-21 01:28:53.125 142 12519.15 71.85 55323.68 88888.00 2008-05-21 01:28:53.250 142 12519.10 71.83 55323.65 88888.00 2008-05-21 01:28:53.375 142 12519.08 71.83 55323.62 88888.00 2008-05-21 01:28:53.500 142 12519.08 71.80 55323.57 88888.00 2008-05-21 01:28:53.625 142 12519.10 71.83 55323.60 88888.00 2008-05-21 01:28:53.750 142 12519.15 71.85 55323.60 88888.00 2008-05-21 01:28:53.875 142 12519.17 71.88 55323.60 88888.00 2008-05-21 01:28:54.000 142 12519.20 71.80 55323.55 88888.00 2008-05-21 01:28:54.125 142 12519.20 71.80 55323.60 88888.00 2008-05-21 01:28:54.250 142 12519.20 71.80 55323.62 88888.00 2008-05-21 01:28:54.375 142 12519.17 71.80 55323.57 88888.00 2008-05-21 01:28:54.500 142 12519.17 71.80 55323.55 88888.00 2008-05-21 01:28:54.625 142 12519.27 71.85 55323.55 88888.00 2008-05-21 01:28:54.750 142 12519.33 71.90 55323.57 88888.00 2008-05-21 01:28:54.875 142 12519.27 71.88 55323.55 88888.00 2008-05-21 01:28:55.000 142 12519.23 71.80 55323.55 88888.00 2008-05-21 01:28:55.125 142 12519.23 71.80 55323.55 88888.00 2008-05-21 01:28:55.250 142 12519.20 71.80 55323.53 88888.00 2008-05-21 01:28:55.375 142 12519.25 71.80 55323.53 88888.00 2008-05-21 01:28:55.500 142 12519.23 71.83 55323.55 88888.00 2008-05-21 01:28:55.625 142 12519.27 71.88 55323.55 88888.00 2008-05-21 01:28:55.750 142 12519.30 71.88 55323.55 88888.00 2008-05-21 01:28:55.875 142 12519.30 71.85 55323.53 88888.00 2008-05-21 01:28:56.000 142 12519.25 71.80 55323.47 88888.00 2008-05-21 01:28:56.125 142 12519.25 71.75 55323.50 88888.00 2008-05-21 01:28:56.250 142 12519.27 71.75 55323.53 88888.00 2008-05-21 01:28:56.375 142 12519.30 71.80 55323.50 88888.00 2008-05-21 01:28:56.500 142 12519.30 71.75 55323.47 88888.00 2008-05-21 01:28:56.625 142 12519.27 71.78 55323.50 88888.00 2008-05-21 01:28:56.750 142 12519.30 71.83 55323.47 88888.00 2008-05-21 01:28:56.875 142 12519.23 71.83 55323.47 88888.00 2008-05-21 01:28:57.000 142 12519.17 71.78 55323.47 88888.00 2008-05-21 01:28:57.125 142 12519.20 71.75 55323.45 88888.00 2008-05-21 01:28:57.250 142 12519.25 71.80 55323.47 88888.00 2008-05-21 01:28:57.375 142 12519.27 71.85 55323.45 88888.00 2008-05-21 01:28:57.500 142 12519.23 71.85 55323.47 88888.00 2008-05-21 01:28:57.625 142 12519.23 71.85 55323.47 88888.00 2008-05-21 01:28:57.750 142 12519.27 71.80 55323.47 88888.00 2008-05-21 01:28:57.875 142 12519.25 71.83 55323.45 88888.00 2008-05-21 01:28:58.000 142 12519.27 71.90 55323.43 88888.00 2008-05-21 01:28:58.125 142 12519.27 71.83 55323.43 88888.00 2008-05-21 01:28:58.250 142 12519.30 71.80 55323.43 88888.00 2008-05-21 01:28:58.375 142 12519.30 71.78 55323.40 88888.00 2008-05-21 01:28:58.500 142 12519.38 71.78 55323.40 88888.00 2008-05-21 01:28:58.625 142 12519.38 71.80 55323.38 88888.00 2008-05-21 01:28:58.750 142 12519.40 71.83 55323.38 88888.00 2008-05-21 01:28:58.875 142 12519.35 71.78 55323.32 88888.00 2008-05-21 01:28:59.000 142 12519.30 71.75 55323.35 88888.00 2008-05-21 01:28:59.125 142 12519.35 71.80 55323.40 88888.00 2008-05-21 01:28:59.250 142 12519.27 71.83 55323.43 88888.00 2008-05-21 01:28:59.375 142 12519.27 71.88 55323.43 88888.00 2008-05-21 01:28:59.500 142 12519.30 71.88 55323.43 88888.00 2008-05-21 01:28:59.625 142 12519.38 71.85 55323.43 88888.00 2008-05-21 01:28:59.750 142 12519.42 71.88 55323.43 88888.00 2008-05-21 01:28:59.875 142 12519.40 71.85 55323.38 88888.00 2008-05-21 01:29:00.000 142 12519.45 71.83 55323.38 88888.00 2008-05-21 01:29:00.125 142 12519.42 71.85 55323.40 88888.00 2008-05-21 01:29:00.250 142 12519.35 71.85 55323.38 88888.00 2008-05-21 01:29:00.375 142 12519.40 71.88 55323.38 88888.00 2008-05-21 01:29:00.500 142 12519.42 71.88 55323.38 88888.00 2008-05-21 01:29:00.625 142 12519.40 71.80 55323.35 88888.00 2008-05-21 01:29:00.750 142 12519.38 71.75 55323.35 88888.00 2008-05-21 01:29:00.875 142 12519.35 71.78 55323.35 88888.00 2008-05-21 01:29:01.000 142 12519.38 71.83 55323.35 88888.00 2008-05-21 01:29:01.125 142 12519.50 71.88 55323.35 88888.00 2008-05-21 01:29:01.250 142 12519.55 71.85 55323.38 88888.00 2008-05-21 01:29:01.375 142 12519.52 71.85 55323.32 88888.00 2008-05-21 01:29:01.500 142 12519.50 71.78 55323.30 88888.00 2008-05-21 01:29:01.625 142 12519.58 71.83 55323.32 88888.00 2008-05-21 01:29:01.750 142 12519.58 71.85 55323.32 88888.00 2008-05-21 01:29:01.875 142 12519.55 71.83 55323.28 88888.00 2008-05-21 01:29:02.000 142 12519.52 71.88 55323.28 88888.00 2008-05-21 01:29:02.125 142 12519.52 71.88 55323.30 88888.00 2008-05-21 01:29:02.250 142 12519.52 71.85 55323.30 88888.00 2008-05-21 01:29:02.375 142 12519.50 71.83 55323.28 88888.00 2008-05-21 01:29:02.500 142 12519.45 71.83 55323.28 88888.00 2008-05-21 01:29:02.625 142 12519.55 71.90 55323.28 88888.00 2008-05-21 01:29:02.750 142 12519.60 71.92 55323.28 88888.00 2008-05-21 01:29:02.875 142 12519.58 71.88 55323.25 88888.00 2008-05-21 01:29:03.000 142 12519.52 71.88 55323.25 88888.00 2008-05-21 01:29:03.125 142 12519.52 71.90 55323.28 88888.00 2008-05-21 01:29:03.250 142 12519.52 71.88 55323.28 88888.00 2008-05-21 01:29:03.375 142 12519.52 71.80 55323.22 88888.00 2008-05-21 01:29:03.500 142 12519.55 71.85 55323.22 88888.00 2008-05-21 01:29:03.625 142 12519.65 71.92 55323.25 88888.00 2008-05-21 01:29:03.750 142 12519.70 71.92 55323.20 88888.00 2008-05-21 01:29:03.875 142 12519.65 71.85 55323.18 88888.00 2008-05-21 01:29:04.000 142 12519.62 71.85 55323.18 88888.00 2008-05-21 01:29:04.125 142 12519.58 71.88 55323.20 88888.00 2008-05-21 01:29:04.250 142 12519.58 71.90 55323.20 88888.00 2008-05-21 01:29:04.375 142 12519.58 71.85 55323.18 88888.00 2008-05-21 01:29:04.500 142 12519.62 71.85 55323.20 88888.00 2008-05-21 01:29:04.625 142 12519.67 71.88 55323.20 88888.00 2008-05-21 01:29:04.750 142 12519.67 71.88 55323.18 88888.00 2008-05-21 01:29:04.875 142 12519.73 71.90 55323.15 88888.00 2008-05-21 01:29:05.000 142 12519.70 71.92 55323.15 88888.00 2008-05-21 01:29:05.125 142 12519.73 71.90 55323.15 88888.00 2008-05-21 01:29:05.250 142 12519.73 71.90 55323.15 88888.00 2008-05-21 01:29:05.375 142 12519.67 71.95 55323.15 88888.00 2008-05-21 01:29:05.500 142 12519.62 71.95 55323.12 88888.00 2008-05-21 01:29:05.625 142 12519.70 71.92 55323.10 88888.00 2008-05-21 01:29:05.750 142 12519.77 71.92 55323.12 88888.00 2008-05-21 01:29:05.875 142 12519.75 71.90 55323.10 88888.00 2008-05-21 01:29:06.000 142 12519.75 71.90 55323.07 88888.00 2008-05-21 01:29:06.125 142 12519.80 71.90 55323.10 88888.00 2008-05-21 01:29:06.250 142 12519.80 71.97 55323.12 88888.00 2008-05-21 01:29:06.375 142 12519.83 71.95 55323.10 88888.00 2008-05-21 01:29:06.500 142 12519.77 71.90 55323.10 88888.00 2008-05-21 01:29:06.625 142 12519.77 71.90 55323.07 88888.00 2008-05-21 01:29:06.750 142 12519.75 71.92 55323.07 88888.00 2008-05-21 01:29:06.875 142 12519.73 71.95 55323.10 88888.00 2008-05-21 01:29:07.000 142 12519.73 71.95 55323.10 88888.00 2008-05-21 01:29:07.125 142 12519.80 71.90 55323.07 88888.00 2008-05-21 01:29:07.250 142 12519.83 71.90 55323.05 88888.00 2008-05-21 01:29:07.375 142 12519.88 71.92 55323.05 88888.00 2008-05-21 01:29:07.500 142 12519.80 71.88 55323.03 88888.00 2008-05-21 01:29:07.625 142 12519.75 71.80 55323.03 88888.00 2008-05-21 01:29:07.750 142 12519.83 71.88 55323.05 88888.00 2008-05-21 01:29:07.875 142 12519.90 71.95 55323.07 88888.00 2008-05-21 01:29:08.000 142 12519.88 71.97 55323.03 88888.00 2008-05-21 01:29:08.125 142 12519.85 71.95 55323.00 88888.00 2008-05-21 01:29:08.250 142 12519.85 71.88 55323.00 88888.00 2008-05-21 01:29:08.375 142 12519.85 71.90 55323.03 88888.00 2008-05-21 01:29:08.500 142 12519.90 71.97 55323.05 88888.00 2008-05-21 01:29:08.625 142 12519.90 72.00 55323.03 88888.00 2008-05-21 01:29:08.750 142 12519.85 71.95 55323.00 88888.00 2008-05-21 01:29:08.875 142 12519.80 71.95 55323.03 88888.00 2008-05-21 01:29:09.000 142 12519.80 71.97 55323.00 88888.00 2008-05-21 01:29:09.125 142 12519.83 72.00 55323.00 88888.00 2008-05-21 01:29:09.250 142 12519.88 71.95 55322.95 88888.00 2008-05-21 01:29:09.375 142 12519.92 71.97 55322.95 88888.00 2008-05-21 01:29:09.500 142 12519.90 71.90 55322.95 88888.00 2008-05-21 01:29:09.625 142 12519.90 71.92 55322.93 88888.00 2008-05-21 01:29:09.750 142 12519.98 71.95 55322.93 88888.00 2008-05-21 01:29:09.875 142 12520.00 71.95 55322.93 88888.00 2008-05-21 01:29:10.000 142 12519.98 71.90 55322.88 88888.00 2008-05-21 01:29:10.125 142 12519.92 71.85 55322.88 88888.00 2008-05-21 01:29:10.250 142 12519.95 71.85 55322.90 88888.00 2008-05-21 01:29:10.375 142 12520.05 71.95 55322.93 88888.00 2008-05-21 01:29:10.500 142 12520.02 72.00 55322.88 88888.00 2008-05-21 01:29:10.625 142 12520.02 72.00 55322.90 88888.00 2008-05-21 01:29:10.750 142 12520.08 71.95 55322.90 88888.00 2008-05-21 01:29:10.875 142 12520.10 71.92 55322.88 88888.00 2008-05-21 01:29:11.000 142 12520.08 71.92 55322.88 88888.00 2008-05-21 01:29:11.125 142 12520.08 71.90 55322.95 88888.00 2008-05-21 01:29:11.250 142 12520.08 71.88 55322.93 88888.00 2008-05-21 01:29:11.375 142 12520.12 71.90 55322.93 88888.00 2008-05-21 01:29:11.500 142 12520.15 71.88 55322.90 88888.00 2008-05-21 01:29:11.625 142 12520.08 71.90 55322.90 88888.00 2008-05-21 01:29:11.750 142 12520.08 71.92 55322.90 88888.00 2008-05-21 01:29:11.875 142 12520.12 71.95 55322.93 88888.00 2008-05-21 01:29:12.000 142 12520.12 71.92 55322.93 88888.00 2008-05-21 01:29:12.125 142 12520.10 71.95 55322.93 88888.00 2008-05-21 01:29:12.250 142 12520.08 71.90 55322.90 88888.00 2008-05-21 01:29:12.375 142 12520.15 71.95 55322.93 88888.00 2008-05-21 01:29:12.500 142 12520.12 71.95 55322.93 88888.00 2008-05-21 01:29:12.625 142 12520.12 71.92 55322.93 88888.00 2008-05-21 01:29:12.750 142 12520.12 71.95 55322.95 88888.00 2008-05-21 01:29:12.875 142 12520.12 71.97 55322.93 88888.00 2008-05-21 01:29:13.000 142 12520.20 72.00 55322.90 88888.00 2008-05-21 01:29:13.125 142 12520.17 71.92 55322.88 88888.00 2008-05-21 01:29:13.250 142 12520.20 71.92 55322.85 88888.00 2008-05-21 01:29:13.375 142 12520.23 71.92 55322.82 88888.00 2008-05-21 01:29:13.500 142 12520.17 71.95 55322.85 88888.00 2008-05-21 01:29:13.625 142 12520.12 71.97 55322.85 88888.00 2008-05-21 01:29:13.750 142 12520.17 71.95 55322.85 88888.00 2008-05-21 01:29:13.875 142 12520.25 71.92 55322.88 88888.00 2008-05-21 01:29:14.000 142 12520.25 71.92 55322.88 88888.00 2008-05-21 01:29:14.125 142 12520.23 71.97 55322.85 88888.00 2008-05-21 01:29:14.250 142 12520.20 71.97 55322.80 88888.00 2008-05-21 01:29:14.375 142 12520.15 71.92 55322.78 88888.00 2008-05-21 01:29:14.500 142 12520.17 71.92 55322.80 88888.00 2008-05-21 01:29:14.625 142 12520.25 71.92 55322.82 88888.00 2008-05-21 01:29:14.750 142 12520.27 71.90 55322.80 88888.00 2008-05-21 01:29:14.875 142 12520.20 71.95 55322.82 88888.00 2008-05-21 01:29:15.000 142 12520.15 72.03 55322.82 88888.00 2008-05-21 01:29:15.125 142 12520.23 71.95 55322.78 88888.00 2008-05-21 01:29:15.250 142 12520.23 71.90 55322.78 88888.00 2008-05-21 01:29:15.375 142 12520.23 71.90 55322.75 88888.00 2008-05-21 01:29:15.500 142 12520.27 71.90 55322.75 88888.00 2008-05-21 01:29:15.625 142 12520.30 71.92 55322.72 88888.00 2008-05-21 01:29:15.750 142 12520.27 71.90 55322.70 88888.00 2008-05-21 01:29:15.875 142 12520.25 71.85 55322.72 88888.00 2008-05-21 01:29:16.000 142 12520.25 71.88 55322.70 88888.00 2008-05-21 01:29:16.125 142 12520.27 71.92 55322.72 88888.00 2008-05-21 01:29:16.250 142 12520.27 71.95 55322.75 88888.00 2008-05-21 01:29:16.375 142 12520.38 71.92 55322.78 88888.00 2008-05-21 01:29:16.500 142 12520.38 71.95 55322.78 88888.00 2008-05-21 01:29:16.625 142 12520.38 71.92 55322.72 88888.00 2008-05-21 01:29:16.750 142 12520.33 71.95 55322.72 88888.00 2008-05-21 01:29:16.875 142 12520.30 71.92 55322.75 88888.00 2008-05-21 01:29:17.000 142 12520.38 71.88 55322.72 88888.00 2008-05-21 01:29:17.125 142 12520.42 71.83 55322.68 88888.00 2008-05-21 01:29:17.250 142 12520.42 71.88 55322.72 88888.00 2008-05-21 01:29:17.375 142 12520.35 71.88 55322.72 88888.00 2008-05-21 01:29:17.500 142 12520.35 71.85 55322.72 88888.00 2008-05-21 01:29:17.625 142 12520.40 71.88 55322.72 88888.00 2008-05-21 01:29:17.750 142 12520.45 71.97 55322.72 88888.00 2008-05-21 01:29:17.875 142 12520.42 71.97 55322.72 88888.00 2008-05-21 01:29:18.000 142 12520.35 71.92 55322.70 88888.00 2008-05-21 01:29:18.125 142 12520.40 71.97 55322.68 88888.00 2008-05-21 01:29:18.250 142 12520.40 71.90 55322.62 88888.00 2008-05-21 01:29:18.375 142 12520.42 71.88 55322.60 88888.00 2008-05-21 01:29:18.500 142 12520.35 71.88 55322.60 88888.00 2008-05-21 01:29:18.625 142 12520.38 71.88 55322.65 88888.00 2008-05-21 01:29:18.750 142 12520.45 71.85 55322.65 88888.00 2008-05-21 01:29:18.875 142 12520.55 71.85 55322.68 88888.00 2008-05-21 01:29:19.000 142 12520.52 71.88 55322.62 88888.00 2008-05-21 01:29:19.125 142 12520.52 71.92 55322.62 88888.00 2008-05-21 01:29:19.250 142 12520.48 71.88 55322.62 88888.00 2008-05-21 01:29:19.375 142 12520.50 71.88 55322.60 88888.00 2008-05-21 01:29:19.500 142 12520.48 71.85 55322.60 88888.00 2008-05-21 01:29:19.625 142 12520.48 71.90 55322.60 88888.00 2008-05-21 01:29:19.750 142 12520.52 71.90 55322.62 88888.00 2008-05-21 01:29:19.875 142 12520.52 71.85 55322.60 88888.00 2008-05-21 01:29:20.000 142 12520.55 71.83 55322.55 88888.00 2008-05-21 01:29:20.125 142 12520.50 71.85 55322.57 88888.00 2008-05-21 01:29:20.250 142 12520.42 71.90 55322.62 88888.00 2008-05-21 01:29:20.375 142 12520.45 71.92 55322.65 88888.00 2008-05-21 01:29:20.500 142 12520.50 71.88 55322.62 88888.00 2008-05-21 01:29:20.625 142 12520.52 71.92 55322.62 88888.00 2008-05-21 01:29:20.750 142 12520.58 71.97 55322.62 88888.00 2008-05-21 01:29:20.875 142 12520.58 71.95 55322.62 88888.00 2008-05-21 01:29:21.000 142 12520.58 71.95 55322.60 88888.00 2008-05-21 01:29:21.125 142 12520.60 71.97 55322.62 88888.00 2008-05-21 01:29:21.250 142 12520.52 71.95 55322.57 88888.00 2008-05-21 01:29:21.375 142 12520.50 71.92 55322.57 88888.00 2008-05-21 01:29:21.500 142 12520.50 71.92 55322.57 88888.00 2008-05-21 01:29:21.625 142 12520.55 71.95 55322.57 88888.00 2008-05-21 01:29:21.750 142 12520.62 71.95 55322.57 88888.00 2008-05-21 01:29:21.875 142 12520.60 71.95 55322.57 88888.00 2008-05-21 01:29:22.000 142 12520.58 71.88 55322.53 88888.00 2008-05-21 01:29:22.125 142 12520.52 71.88 55322.53 88888.00 2008-05-21 01:29:22.250 142 12520.58 71.92 55322.55 88888.00 2008-05-21 01:29:22.375 142 12520.60 71.92 55322.55 88888.00 2008-05-21 01:29:22.500 142 12520.58 71.92 55322.55 88888.00 2008-05-21 01:29:22.625 142 12520.60 71.88 55322.50 88888.00 2008-05-21 01:29:22.750 142 12520.62 71.90 55322.50 88888.00 2008-05-21 01:29:22.875 142 12520.67 71.97 55322.57 88888.00 2008-05-21 01:29:23.000 142 12520.73 72.00 55322.57 88888.00 2008-05-21 01:29:23.125 142 12520.65 71.92 55322.53 88888.00 2008-05-21 01:29:23.250 142 12520.58 71.88 55322.53 88888.00 2008-05-21 01:29:23.375 142 12520.60 71.88 55322.53 88888.00 2008-05-21 01:29:23.500 142 12520.58 71.88 55322.53 88888.00 2008-05-21 01:29:23.625 142 12520.62 71.92 55322.55 88888.00 2008-05-21 01:29:23.750 142 12520.65 71.90 55322.57 88888.00 2008-05-21 01:29:23.875 142 12520.70 71.90 55322.55 88888.00 2008-05-21 01:29:24.000 142 12520.73 71.92 55322.55 88888.00 2008-05-21 01:29:24.125 142 12520.73 71.95 55322.55 88888.00 2008-05-21 01:29:24.250 142 12520.65 71.85 55322.55 88888.00 2008-05-21 01:29:24.375 142 12520.70 71.88 55322.53 88888.00 2008-05-21 01:29:24.500 142 12520.73 71.95 55322.55 88888.00 2008-05-21 01:29:24.625 142 12520.67 71.92 55322.55 88888.00 2008-05-21 01:29:24.750 142 12520.60 71.90 55322.53 88888.00 2008-05-21 01:29:24.875 142 12520.60 71.85 55322.53 88888.00 2008-05-21 01:29:25.000 142 12520.65 71.90 55322.53 88888.00 2008-05-21 01:29:25.125 142 12520.62 71.92 55322.55 88888.00 2008-05-21 01:29:25.250 142 12520.60 71.85 55322.50 88888.00 2008-05-21 01:29:25.375 142 12520.65 71.88 55322.47 88888.00 2008-05-21 01:29:25.500 142 12520.65 71.88 55322.50 88888.00 2008-05-21 01:29:25.625 142 12520.62 71.88 55322.50 88888.00 2008-05-21 01:29:25.750 142 12520.52 71.85 55322.47 88888.00 2008-05-21 01:29:25.875 142 12520.52 71.83 55322.50 88888.00 2008-05-21 01:29:26.000 142 12520.58 71.83 55322.53 88888.00 2008-05-21 01:29:26.125 142 12520.60 71.80 55322.47 88888.00 2008-05-21 01:29:26.250 142 12520.55 71.80 55322.47 88888.00 2008-05-21 01:29:26.375 142 12520.55 71.83 55322.47 88888.00 2008-05-21 01:29:26.500 142 12520.60 71.85 55322.47 88888.00 2008-05-21 01:29:26.625 142 12520.65 71.88 55322.50 88888.00 2008-05-21 01:29:26.750 142 12520.67 71.83 55322.50 88888.00 2008-05-21 01:29:26.875 142 12520.60 71.83 55322.50 88888.00 2008-05-21 01:29:27.000 142 12520.58 71.80 55322.47 88888.00 2008-05-21 01:29:27.125 142 12520.60 71.90 55322.50 88888.00 2008-05-21 01:29:27.250 142 12520.58 71.88 55322.47 88888.00 2008-05-21 01:29:27.375 142 12520.55 71.83 55322.45 88888.00 2008-05-21 01:29:27.500 142 12520.52 71.83 55322.47 88888.00 2008-05-21 01:29:27.625 142 12520.55 71.90 55322.47 88888.00 2008-05-21 01:29:27.750 142 12520.55 71.88 55322.47 88888.00 2008-05-21 01:29:27.875 142 12520.58 71.83 55322.45 88888.00 2008-05-21 01:29:28.000 142 12520.60 71.83 55322.47 88888.00 2008-05-21 01:29:28.125 142 12520.58 71.80 55322.47 88888.00 2008-05-21 01:29:28.250 142 12520.60 71.85 55322.47 88888.00 2008-05-21 01:29:28.375 142 12520.58 71.85 55322.45 88888.00 2008-05-21 01:29:28.500 142 12520.50 71.85 55322.47 88888.00 2008-05-21 01:29:28.625 142 12520.55 71.88 55322.47 88888.00 2008-05-21 01:29:28.750 142 12520.55 71.88 55322.47 88888.00 2008-05-21 01:29:28.875 142 12520.52 71.85 55322.47 88888.00 2008-05-21 01:29:29.000 142 12520.55 71.90 55322.45 88888.00 2008-05-21 01:29:29.125 142 12520.58 71.92 55322.45 88888.00 2008-05-21 01:29:29.250 142 12520.55 71.92 55322.47 88888.00 2008-05-21 01:29:29.375 142 12520.62 71.90 55322.50 88888.00 2008-05-21 01:29:29.500 142 12520.60 71.83 55322.47 88888.00 2008-05-21 01:29:29.625 142 12520.58 71.83 55322.45 88888.00 2008-05-21 01:29:29.750 142 12520.60 71.90 55322.50 88888.00 2008-05-21 01:29:29.875 142 12520.62 71.92 55322.53 88888.00 2008-05-21 01:29:30.000 142 12520.60 71.85 55322.45 88888.00 2008-05-21 01:29:30.125 142 12520.52 71.75 55322.43 88888.00 2008-05-21 01:29:30.250 142 12520.48 71.75 55322.45 88888.00 2008-05-21 01:29:30.375 142 12520.48 71.80 55322.45 88888.00 2008-05-21 01:29:30.500 142 12520.48 71.78 55322.45 88888.00 2008-05-21 01:29:30.625 142 12520.48 71.83 55322.43 88888.00 2008-05-21 01:29:30.750 142 12520.45 71.78 55322.40 88888.00 2008-05-21 01:29:30.875 142 12520.52 71.75 55322.43 88888.00 2008-05-21 01:29:31.000 142 12520.58 71.83 55322.45 88888.00 2008-05-21 01:29:31.125 142 12520.55 71.80 55322.45 88888.00 2008-05-21 01:29:31.250 142 12520.52 71.78 55322.43 88888.00 2008-05-21 01:29:31.375 142 12520.55 71.80 55322.40 88888.00 2008-05-21 01:29:31.500 142 12520.62 71.80 55322.45 88888.00 2008-05-21 01:29:31.625 142 12520.58 71.75 55322.45 88888.00 2008-05-21 01:29:31.750 142 12520.50 71.75 55322.45 88888.00 2008-05-21 01:29:31.875 142 12520.52 71.75 55322.47 88888.00 2008-05-21 01:29:32.000 142 12520.55 71.75 55322.47 88888.00 2008-05-21 01:29:32.125 142 12520.55 71.72 55322.45 88888.00 2008-05-21 01:29:32.250 142 12520.45 71.70 55322.47 88888.00 2008-05-21 01:29:32.375 142 12520.55 71.78 55322.47 88888.00 2008-05-21 01:29:32.500 142 12520.55 71.75 55322.45 88888.00 2008-05-21 01:29:32.625 142 12520.50 71.67 55322.43 88888.00 2008-05-21 01:29:32.750 142 12520.42 71.67 55322.43 88888.00 2008-05-21 01:29:32.875 142 12520.45 71.70 55322.43 88888.00 2008-05-21 01:29:33.000 142 12520.50 71.70 55322.43 88888.00 2008-05-21 01:29:33.125 142 12520.50 71.72 55322.43 88888.00 2008-05-21 01:29:33.250 142 12520.45 71.65 55322.43 88888.00 2008-05-21 01:29:33.375 142 12520.52 71.67 55322.45 88888.00 2008-05-21 01:29:33.500 142 12520.55 71.67 55322.43 88888.00 2008-05-21 01:29:33.625 142 12520.45 71.65 55322.43 88888.00 2008-05-21 01:29:33.750 142 12520.42 71.72 55322.43 88888.00 2008-05-21 01:29:33.875 142 12520.48 71.75 55322.45 88888.00 2008-05-21 01:29:34.000 142 12520.52 71.72 55322.43 88888.00 2008-05-21 01:29:34.125 142 12520.45 71.62 55322.40 88888.00 2008-05-21 01:29:34.250 142 12520.48 71.67 55322.43 88888.00 2008-05-21 01:29:34.375 142 12520.67 71.75 55322.45 88888.00 2008-05-21 01:29:34.500 142 12520.73 71.70 55322.43 88888.00 2008-05-21 01:29:34.625 142 12520.62 71.62 55322.40 88888.00 2008-05-21 01:29:34.750 142 12520.50 71.62 55322.40 88888.00 2008-05-21 01:29:34.875 142 12520.45 71.67 55322.43 88888.00 2008-05-21 01:29:35.000 142 12520.50 71.72 55322.40 88888.00 2008-05-21 01:29:35.125 142 12520.52 71.65 55322.43 88888.00 2008-05-21 01:29:35.250 142 12520.50 71.62 55322.43 88888.00 2008-05-21 01:29:35.375 142 12520.50 71.67 55322.40 88888.00 2008-05-21 01:29:35.500 142 12520.50 71.70 55322.43 88888.00 2008-05-21 01:29:35.625 142 12520.52 71.60 55322.40 88888.00 2008-05-21 01:29:35.750 142 12520.55 71.60 55322.40 88888.00 2008-05-21 01:29:35.875 142 12520.55 71.62 55322.35 88888.00 2008-05-21 01:29:36.000 142 12520.58 71.65 55322.38 88888.00 2008-05-21 01:29:36.125 142 12520.58 71.65 55322.40 88888.00 2008-05-21 01:29:36.250 142 12520.58 71.62 55322.38 88888.00 2008-05-21 01:29:36.375 142 12520.60 71.65 55322.38 88888.00 2008-05-21 01:29:36.500 142 12520.58 71.62 55322.38 88888.00 2008-05-21 01:29:36.625 142 12520.55 71.60 55322.35 88888.00 2008-05-21 01:29:36.750 142 12520.55 71.55 55322.40 88888.00 2008-05-21 01:29:36.875 142 12520.58 71.60 55322.40 88888.00 2008-05-21 01:29:37.000 142 12520.55 71.62 55322.43 88888.00 2008-05-21 01:29:37.125 142 12520.52 71.62 55322.40 88888.00 2008-05-21 01:29:37.250 142 12520.52 71.62 55322.38 88888.00 2008-05-21 01:29:37.375 142 12520.52 71.58 55322.35 88888.00 2008-05-21 01:29:37.500 142 12520.50 71.55 55322.35 88888.00 2008-05-21 01:29:37.625 142 12520.48 71.58 55322.35 88888.00 2008-05-21 01:29:37.750 142 12520.52 71.60 55322.35 88888.00 2008-05-21 01:29:37.875 142 12520.52 71.55 55322.35 88888.00 2008-05-21 01:29:38.000 142 12520.42 71.53 55322.32 88888.00 2008-05-21 01:29:38.125 142 12520.45 71.47 55322.35 88888.00 2008-05-21 01:29:38.250 142 12520.58 71.53 55322.40 88888.00 2008-05-21 01:29:38.375 142 12520.58 71.53 55322.40 88888.00 2008-05-21 01:29:38.500 142 12520.55 71.50 55322.38 88888.00 2008-05-21 01:29:38.625 142 12520.52 71.58 55322.40 88888.00 2008-05-21 01:29:38.750 142 12520.55 71.60 55322.45 88888.00 2008-05-21 01:29:38.875 142 12520.50 71.60 55322.43 88888.00 2008-05-21 01:29:39.000 142 12520.45 71.58 55322.38 88888.00 2008-05-21 01:29:39.125 142 12520.40 71.50 55322.38 88888.00 2008-05-21 01:29:39.250 142 12520.42 71.42 55322.38 88888.00 2008-05-21 01:29:39.375 142 12520.48 71.45 55322.38 88888.00 2008-05-21 01:29:39.500 142 12520.40 71.42 55322.38 88888.00 2008-05-21 01:29:39.625 142 12520.42 71.45 55322.40 88888.00 2008-05-21 01:29:39.750 142 12520.45 71.47 55322.40 88888.00 2008-05-21 01:29:39.875 142 12520.42 71.42 55322.40 88888.00 2008-05-21 01:29:40.000 142 12520.42 71.40 55322.38 88888.00 2008-05-21 01:29:40.125 142 12520.48 71.50 55322.38 88888.00 2008-05-21 01:29:40.250 142 12520.42 71.47 55322.38 88888.00 2008-05-21 01:29:40.375 142 12520.35 71.40 55322.32 88888.00 2008-05-21 01:29:40.500 142 12520.33 71.33 55322.32 88888.00 2008-05-21 01:29:40.625 142 12520.35 71.35 55322.38 88888.00 2008-05-21 01:29:40.750 142 12520.40 71.40 55322.38 88888.00 2008-05-21 01:29:40.875 142 12520.35 71.40 55322.38 88888.00 2008-05-21 01:29:41.000 142 12520.27 71.38 55322.35 88888.00 2008-05-21 01:29:41.125 142 12520.27 71.38 55322.38 88888.00 2008-05-21 01:29:41.250 142 12520.33 71.35 55322.38 88888.00 2008-05-21 01:29:41.375 142 12520.35 71.30 55322.35 88888.00 2008-05-21 01:29:41.500 142 12520.35 71.35 55322.32 88888.00 2008-05-21 01:29:41.625 142 12520.35 71.35 55322.32 88888.00 2008-05-21 01:29:41.750 142 12520.35 71.33 55322.40 88888.00 2008-05-21 01:29:41.875 142 12520.38 71.30 55322.43 88888.00 2008-05-21 01:29:42.000 142 12520.33 71.28 55322.38 88888.00 2008-05-21 01:29:42.125 142 12520.35 71.30 55322.38 88888.00 2008-05-21 01:29:42.250 142 12520.30 71.33 55322.40 88888.00 2008-05-21 01:29:42.375 142 12520.30 71.30 55322.38 88888.00 2008-05-21 01:29:42.500 142 12520.23 71.28 55322.38 88888.00 2008-05-21 01:29:42.625 142 12520.23 71.28 55322.38 88888.00 2008-05-21 01:29:42.750 142 12520.17 71.25 55322.35 88888.00 2008-05-21 01:29:42.875 142 12520.20 71.22 55322.38 88888.00 2008-05-21 01:29:43.000 142 12520.27 71.28 55322.38 88888.00 2008-05-21 01:29:43.125 142 12520.30 71.30 55322.40 88888.00 2008-05-21 01:29:43.250 142 12520.27 71.28 55322.40 88888.00 2008-05-21 01:29:43.375 142 12520.23 71.25 55322.38 88888.00 2008-05-21 01:29:43.500 142 12520.20 71.22 55322.35 88888.00 2008-05-21 01:29:43.625 142 12520.20 71.22 55322.35 88888.00 2008-05-21 01:29:43.750 142 12520.23 71.22 55322.40 88888.00 2008-05-21 01:29:43.875 142 12520.23 71.22 55322.40 88888.00 2008-05-21 01:29:44.000 142 12520.27 71.22 55322.40 88888.00 2008-05-21 01:29:44.125 142 12520.30 71.25 55322.43 88888.00 2008-05-21 01:29:44.250 142 12520.20 71.22 55322.40 88888.00 2008-05-21 01:29:44.375 142 12520.25 71.17 55322.40 88888.00 2008-05-21 01:29:44.500 142 12520.20 71.20 55322.38 88888.00 2008-05-21 01:29:44.625 142 12520.15 71.20 55322.38 88888.00 2008-05-21 01:29:44.750 142 12520.12 71.15 55322.38 88888.00 2008-05-21 01:29:44.875 142 12520.08 71.17 55322.38 88888.00 2008-05-21 01:29:45.000 142 12520.02 71.17 55322.40 88888.00 2008-05-21 01:29:45.125 142 12520.00 71.15 55322.43 88888.00 2008-05-21 01:29:45.250 142 12520.02 71.17 55322.43 88888.00 2008-05-21 01:29:45.375 142 12520.10 71.17 55322.43 88888.00 2008-05-21 01:29:45.500 142 12520.08 71.17 55322.40 88888.00 2008-05-21 01:29:45.625 142 12520.05 71.15 55322.40 88888.00 2008-05-21 01:29:45.750 142 12520.05 71.12 55322.40 88888.00 2008-05-21 01:29:45.875 142 12520.00 71.12 55322.38 88888.00 2008-05-21 01:29:46.000 142 12520.00 71.10 55322.38 88888.00 2008-05-21 01:29:46.125 142 12520.00 71.10 55322.38 88888.00 2008-05-21 01:29:46.250 142 12520.00 71.05 55322.38 88888.00 2008-05-21 01:29:46.375 142 12520.05 71.05 55322.38 88888.00 2008-05-21 01:29:46.500 142 12520.00 71.12 55322.38 88888.00 2008-05-21 01:29:46.625 142 12519.98 71.20 55322.38 88888.00 2008-05-21 01:29:46.750 142 12520.00 71.10 55322.38 88888.00 2008-05-21 01:29:46.875 142 12520.00 71.05 55322.38 88888.00 2008-05-21 01:29:47.000 142 12520.00 71.08 55322.32 88888.00 2008-05-21 01:29:47.125 142 12519.98 71.08 55322.40 88888.00 2008-05-21 01:29:47.250 142 12519.92 71.05 55322.40 88888.00 2008-05-21 01:29:47.375 142 12519.90 71.00 55322.38 88888.00 2008-05-21 01:29:47.500 142 12519.90 71.03 55322.40 88888.00 2008-05-21 01:29:47.625 142 12519.92 71.08 55322.45 88888.00 2008-05-21 01:29:47.750 142 12519.95 71.05 55322.45 88888.00 2008-05-21 01:29:47.875 142 12519.95 71.03 55322.43 88888.00 2008-05-21 01:29:48.000 142 12519.92 70.97 55322.40 88888.00 2008-05-21 01:29:48.125 142 12519.92 70.97 55322.40 88888.00 2008-05-21 01:29:48.250 142 12519.92 70.97 55322.43 88888.00 2008-05-21 01:29:48.375 142 12519.92 70.97 55322.43 88888.00 2008-05-21 01:29:48.500 142 12519.88 70.97 55322.43 88888.00 2008-05-21 01:29:48.625 142 12519.88 70.97 55322.40 88888.00 2008-05-21 01:29:48.750 142 12519.90 70.97 55322.40 88888.00 2008-05-21 01:29:48.875 142 12519.90 70.97 55322.43 88888.00 2008-05-21 01:29:49.000 142 12519.88 70.92 55322.40 88888.00 2008-05-21 01:29:49.125 142 12519.80 70.90 55322.40 88888.00 2008-05-21 01:29:49.250 142 12519.80 70.92 55322.43 88888.00 2008-05-21 01:29:49.375 142 12519.88 70.97 55322.43 88888.00 2008-05-21 01:29:49.500 142 12519.92 70.92 55322.43 88888.00 2008-05-21 01:29:49.625 142 12519.85 70.88 55322.40 88888.00 2008-05-21 01:29:49.750 142 12519.83 70.85 55322.40 88888.00 2008-05-21 01:29:49.875 142 12519.73 70.80 55322.40 88888.00 2008-05-21 01:29:50.000 142 12519.70 70.83 55322.40 88888.00 2008-05-21 01:29:50.125 142 12519.80 70.88 55322.43 88888.00 2008-05-21 01:29:50.250 142 12519.77 70.88 55322.40 88888.00 2008-05-21 01:29:50.375 142 12519.73 70.88 55322.40 88888.00 2008-05-21 01:29:50.500 142 12519.70 70.85 55322.38 88888.00 2008-05-21 01:29:50.625 142 12519.70 70.88 55322.40 88888.00 2008-05-21 01:29:50.750 142 12519.67 70.85 55322.40 88888.00 2008-05-21 01:29:50.875 142 12519.62 70.80 55322.40 88888.00 2008-05-21 01:29:51.000 142 12519.60 70.75 55322.38 88888.00 2008-05-21 01:29:51.125 142 12519.65 70.78 55322.40 88888.00 2008-05-21 01:29:51.250 142 12519.73 70.80 55322.45 88888.00 2008-05-21 01:29:51.375 142 12519.75 70.78 55322.40 88888.00 2008-05-21 01:29:51.500 142 12519.70 70.75 55322.40 88888.00 2008-05-21 01:29:51.625 142 12519.70 70.78 55322.38 88888.00 2008-05-21 01:29:51.750 142 12519.67 70.75 55322.38 88888.00 2008-05-21 01:29:51.875 142 12519.65 70.70 55322.35 88888.00 2008-05-21 01:29:52.000 142 12519.67 70.70 55322.40 88888.00 2008-05-21 01:29:52.125 142 12519.67 70.75 55322.38 88888.00 2008-05-21 01:29:52.250 142 12519.60 70.70 55322.38 88888.00 2008-05-21 01:29:52.375 142 12519.70 70.75 55322.38 88888.00 2008-05-21 01:29:52.500 142 12519.73 70.75 55322.40 88888.00 2008-05-21 01:29:52.625 142 12519.73 70.75 55322.40 88888.00 2008-05-21 01:29:52.750 142 12519.70 70.72 55322.40 88888.00 2008-05-21 01:29:52.875 142 12519.65 70.72 55322.43 88888.00 2008-05-21 01:29:53.000 142 12519.67 70.75 55322.43 88888.00 2008-05-21 01:29:53.125 142 12519.65 70.70 55322.43 88888.00 2008-05-21 01:29:53.250 142 12519.55 70.65 55322.40 88888.00 2008-05-21 01:29:53.375 142 12519.48 70.67 55322.40 88888.00 2008-05-21 01:29:53.500 142 12519.48 70.67 55322.43 88888.00 2008-05-21 01:29:53.625 142 12519.50 70.60 55322.43 88888.00 2008-05-21 01:29:53.750 142 12519.60 70.62 55322.43 88888.00 2008-05-21 01:29:53.875 142 12519.65 70.62 55322.40 88888.00 2008-05-21 01:29:54.000 142 12519.58 70.60 55322.38 88888.00 2008-05-21 01:29:54.125 142 12519.45 70.58 55322.38 88888.00 2008-05-21 01:29:54.250 142 12519.42 70.55 55322.35 88888.00 2008-05-21 01:29:54.375 142 12519.48 70.58 55322.32 88888.00 2008-05-21 01:29:54.500 142 12519.52 70.60 55322.35 88888.00 2008-05-21 01:29:54.625 142 12519.52 70.60 55322.35 88888.00 2008-05-21 01:29:54.750 142 12519.58 70.62 55322.35 88888.00 2008-05-21 01:29:54.875 142 12519.58 70.58 55322.32 88888.00 2008-05-21 01:29:55.000 142 12519.58 70.60 55322.35 88888.00 2008-05-21 01:29:55.125 142 12519.52 70.62 55322.35 88888.00 2008-05-21 01:29:55.250 142 12519.42 70.58 55322.38 88888.00 2008-05-21 01:29:55.375 142 12519.38 70.55 55322.38 88888.00 2008-05-21 01:29:55.500 142 12519.33 70.55 55322.38 88888.00 2008-05-21 01:29:55.625 142 12519.33 70.58 55322.38 88888.00 2008-05-21 01:29:55.750 142 12519.33 70.55 55322.38 88888.00 2008-05-21 01:29:55.875 142 12519.27 70.47 55322.35 88888.00 2008-05-21 01:29:56.000 142 12519.25 70.47 55322.32 88888.00 2008-05-21 01:29:56.125 142 12519.30 70.50 55322.35 88888.00 2008-05-21 01:29:56.250 142 12519.35 70.58 55322.40 88888.00 2008-05-21 01:29:56.375 142 12519.42 70.60 55322.40 88888.00 2008-05-21 01:29:56.500 142 12519.48 70.58 55322.38 88888.00 2008-05-21 01:29:56.625 142 12519.48 70.58 55322.43 88888.00 2008-05-21 01:29:56.750 142 12519.42 70.55 55322.38 88888.00 2008-05-21 01:29:56.875 142 12519.38 70.50 55322.32 88888.00 2008-05-21 01:29:57.000 142 12519.38 70.47 55322.30 88888.00 2008-05-21 01:29:57.125 142 12519.33 70.45 55322.35 88888.00 2008-05-21 01:29:57.250 142 12519.33 70.45 55322.38 88888.00 2008-05-21 01:29:57.375 142 12519.33 70.50 55322.35 88888.00 2008-05-21 01:29:57.500 142 12519.30 70.53 55322.30 88888.00 2008-05-21 01:29:57.625 142 12519.30 70.47 55322.28 88888.00 2008-05-21 01:29:57.750 142 12519.25 70.40 55322.28 88888.00 2008-05-21 01:29:57.875 142 12519.30 70.47 55322.32 88888.00 2008-05-21 01:29:58.000 142 12519.35 70.45 55322.32 88888.00 2008-05-21 01:29:58.125 142 12519.30 70.40 55322.32 88888.00 2008-05-21 01:29:58.250 142 12519.25 70.42 55322.32 88888.00 2008-05-21 01:29:58.375 142 12519.23 70.42 55322.35 88888.00 2008-05-21 01:29:58.500 142 12519.17 70.40 55322.32 88888.00 2008-05-21 01:29:58.625 142 12519.20 70.42 55322.35 88888.00 2008-05-21 01:29:58.750 142 12519.27 70.45 55322.38 88888.00 2008-05-21 01:29:58.875 142 12519.30 70.45 55322.38 88888.00 2008-05-21 01:29:59.000 142 12519.27 70.40 55322.38 88888.00 2008-05-21 01:29:59.125 142 12519.23 70.35 55322.35 88888.00 2008-05-21 01:29:59.250 142 12519.23 70.38 55322.38 88888.00 2008-05-21 01:29:59.375 142 12519.23 70.40 55322.38 88888.00 2008-05-21 01:29:59.500 142 12519.25 70.42 55322.35 88888.00 2008-05-21 01:29:59.625 142 12519.23 70.38 55322.35 88888.00 2008-05-21 01:29:59.750 142 12519.15 70.35 55322.32 88888.00 2008-05-21 01:29:59.875 142 12519.15 70.33 55322.30 88888.00 2008-05-21 01:30:00.000 142 12519.23 70.40 55322.32 88888.00 2008-05-21 01:30:00.125 142 12519.20 70.40 55322.32 88888.00 2008-05-21 01:30:00.250 142 12519.17 70.40 55322.32 88888.00 2008-05-21 01:30:00.375 142 12519.20 70.35 55322.32 88888.00 2008-05-21 01:30:00.500 142 12519.20 70.35 55322.32 88888.00 2008-05-21 01:30:00.625 142 12519.25 70.35 55322.32 88888.00 2008-05-21 01:30:00.750 142 12519.27 70.38 55322.30 88888.00 2008-05-21 01:30:00.875 142 12519.23 70.33 55322.32 88888.00 2008-05-21 01:30:01.000 142 12519.15 70.25 55322.32 88888.00 2008-05-21 01:30:01.125 142 12519.15 70.35 55322.32 88888.00 2008-05-21 01:30:01.250 142 12519.12 70.33 55322.32 88888.00 2008-05-21 01:30:01.375 142 12519.10 70.30 55322.32 88888.00 2008-05-21 01:30:01.500 142 12519.08 70.33 55322.32 88888.00 2008-05-21 01:30:01.625 142 12519.15 70.35 55322.32 88888.00 2008-05-21 01:30:01.750 142 12519.15 70.28 55322.32 88888.00 2008-05-21 01:30:01.875 142 12519.10 70.22 55322.35 88888.00 2008-05-21 01:30:02.000 142 12519.05 70.25 55322.30 88888.00 2008-05-21 01:30:02.125 142 12519.02 70.25 55322.30 88888.00 2008-05-21 01:30:02.250 142 12518.98 70.17 55322.28 88888.00 2008-05-21 01:30:02.375 142 12519.00 70.25 55322.28 88888.00 2008-05-21 01:30:02.500 142 12519.08 70.28 55322.28 88888.00 2008-05-21 01:30:02.625 142 12519.05 70.28 55322.28 88888.00 2008-05-21 01:30:02.750 142 12519.08 70.25 55322.28 88888.00 2008-05-21 01:30:02.875 142 12519.12 70.25 55322.28 88888.00 2008-05-21 01:30:03.000 142 12519.15 70.22 55322.28 88888.00 2008-05-21 01:30:03.125 142 12519.08 70.20 55322.28 88888.00 2008-05-21 01:30:03.250 142 12519.00 70.17 55322.30 88888.00 2008-05-21 01:30:03.375 142 12519.02 70.15 55322.30 88888.00 2008-05-21 01:30:03.500 142 12519.10 70.25 55322.28 88888.00 2008-05-21 01:30:03.625 142 12519.10 70.30 55322.28 88888.00 2008-05-21 01:30:03.750 142 12519.10 70.28 55322.28 88888.00 2008-05-21 01:30:03.875 142 12519.10 70.30 55322.30 88888.00 2008-05-21 01:30:04.000 142 12519.08 70.28 55322.30 88888.00 2008-05-21 01:30:04.125 142 12518.98 70.22 55322.25 88888.00 2008-05-21 01:30:04.250 142 12518.95 70.20 55322.25 88888.00 2008-05-21 01:30:04.375 142 12518.98 70.15 55322.25 88888.00 2008-05-21 01:30:04.500 142 12518.98 70.15 55322.25 88888.00 2008-05-21 01:30:04.625 142 12519.05 70.22 55322.30 88888.00 2008-05-21 01:30:04.750 142 12519.12 70.28 55322.30 88888.00 2008-05-21 01:30:04.875 142 12519.05 70.20 55322.28 88888.00 2008-05-21 01:30:05.000 142 12519.02 70.12 55322.25 88888.00 2008-05-21 01:30:05.125 142 12519.02 70.17 55322.25 88888.00 2008-05-21 01:30:05.250 142 12519.08 70.22 55322.30 88888.00 2008-05-21 01:30:05.375 142 12519.15 70.20 55322.28 88888.00 2008-05-21 01:30:05.500 142 12519.05 70.17 55322.25 88888.00 2008-05-21 01:30:05.625 142 12518.95 70.12 55322.22 88888.00 2008-05-21 01:30:05.750 142 12519.05 70.15 55322.25 88888.00 2008-05-21 01:30:05.875 142 12519.12 70.20 55322.28 88888.00 2008-05-21 01:30:06.000 142 12519.15 70.20 55322.28 88888.00 2008-05-21 01:30:06.125 142 12519.15 70.17 55322.28 88888.00 2008-05-21 01:30:06.250 142 12519.10 70.15 55322.25 88888.00 2008-05-21 01:30:06.375 142 12519.10 70.12 55322.25 88888.00 2008-05-21 01:30:06.500 142 12519.08 70.12 55322.22 88888.00 2008-05-21 01:30:06.625 142 12519.10 70.15 55322.28 88888.00 2008-05-21 01:30:06.750 142 12519.10 70.20 55322.28 88888.00 2008-05-21 01:30:06.875 142 12519.08 70.12 55322.28 88888.00 2008-05-21 01:30:07.000 142 12519.12 70.15 55322.25 88888.00 2008-05-21 01:30:07.125 142 12519.10 70.17 55322.25 88888.00 2008-05-21 01:30:07.250 142 12519.00 70.12 55322.22 88888.00 2008-05-21 01:30:07.375 142 12519.05 70.12 55322.22 88888.00 2008-05-21 01:30:07.500 142 12519.10 70.12 55322.22 88888.00 2008-05-21 01:30:07.625 142 12519.10 70.15 55322.22 88888.00 2008-05-21 01:30:07.750 142 12519.02 70.15 55322.22 88888.00 2008-05-21 01:30:07.875 142 12519.00 70.10 55322.22 88888.00 2008-05-21 01:30:08.000 142 12519.02 70.10 55322.22 88888.00 2008-05-21 01:30:08.125 142 12519.00 70.10 55322.25 88888.00 2008-05-21 01:30:08.250 142 12518.95 70.12 55322.22 88888.00 2008-05-21 01:30:08.375 142 12518.92 70.08 55322.20 88888.00 2008-05-21 01:30:08.500 142 12518.92 70.08 55322.18 88888.00 2008-05-21 01:30:08.625 142 12518.92 70.05 55322.18 88888.00 2008-05-21 01:30:08.750 142 12518.92 70.08 55322.22 88888.00 2008-05-21 01:30:08.875 142 12519.00 70.10 55322.22 88888.00 2008-05-21 01:30:09.000 142 12519.02 70.12 55322.22 88888.00 2008-05-21 01:30:09.125 142 12519.00 70.12 55322.20 88888.00 2008-05-21 01:30:09.250 142 12518.88 70.08 55322.22 88888.00 2008-05-21 01:30:09.375 142 12518.90 70.08 55322.22 88888.00 2008-05-21 01:30:09.500 142 12518.95 70.08 55322.18 88888.00 2008-05-21 01:30:09.625 142 12518.95 70.08 55322.20 88888.00 2008-05-21 01:30:09.750 142 12518.92 70.08 55322.20 88888.00 2008-05-21 01:30:09.875 142 12518.95 70.08 55322.20 88888.00 2008-05-21 01:30:10.000 142 12518.98 70.10 55322.22 88888.00 2008-05-21 01:30:10.125 142 12519.00 70.08 55322.22 88888.00 2008-05-21 01:30:10.250 142 12518.98 70.03 55322.25 88888.00 2008-05-21 01:30:10.375 142 12518.95 70.05 55322.28 88888.00 2008-05-21 01:30:10.500 142 12518.95 70.10 55322.22 88888.00 2008-05-21 01:30:10.625 142 12518.95 70.05 55322.20 88888.00 2008-05-21 01:30:10.750 142 12518.95 70.03 55322.18 88888.00 2008-05-21 01:30:10.875 142 12518.92 70.00 55322.15 88888.00 2008-05-21 01:30:11.000 142 12518.88 70.00 55322.18 88888.00 2008-05-21 01:30:11.125 142 12518.90 70.00 55322.20 88888.00 2008-05-21 01:30:11.250 142 12518.95 70.05 55322.18 88888.00 2008-05-21 01:30:11.375 142 12518.92 70.08 55322.18 88888.00 2008-05-21 01:30:11.500 142 12518.90 70.03 55322.20 88888.00 2008-05-21 01:30:11.625 142 12518.90 69.95 55322.18 88888.00 2008-05-21 01:30:11.750 142 12518.85 70.00 55322.18 88888.00 2008-05-21 01:30:11.875 142 12518.75 70.05 55322.18 88888.00 2008-05-21 01:30:12.000 142 12518.73 69.95 55322.15 88888.00 2008-05-21 01:30:12.125 142 12518.83 69.95 55322.18 88888.00 2008-05-21 01:30:12.250 142 12518.80 69.95 55322.18 88888.00 2008-05-21 01:30:12.375 142 12518.80 69.97 55322.18 88888.00 2008-05-21 01:30:12.500 142 12518.83 69.97 55322.20 88888.00 2008-05-21 01:30:12.625 142 12518.85 70.00 55322.20 88888.00 2008-05-21 01:30:12.750 142 12518.83 69.97 55322.22 88888.00 2008-05-21 01:30:12.875 142 12518.77 70.00 55322.20 88888.00 2008-05-21 01:30:13.000 142 12518.77 70.05 55322.18 88888.00 2008-05-21 01:30:13.125 142 12518.75 70.05 55322.15 88888.00 2008-05-21 01:30:13.250 142 12518.73 69.97 55322.12 88888.00 2008-05-21 01:30:13.375 142 12518.65 69.97 55322.10 88888.00 2008-05-21 01:30:13.500 142 12518.70 69.92 55322.10 88888.00 2008-05-21 01:30:13.625 142 12518.77 69.97 55322.12 88888.00 2008-05-21 01:30:13.750 142 12518.77 69.97 55322.12 88888.00 2008-05-21 01:30:13.875 142 12518.83 69.97 55322.10 88888.00 2008-05-21 01:30:14.000 142 12518.85 70.00 55322.12 88888.00 2008-05-21 01:30:14.125 142 12518.85 70.03 55322.12 88888.00 2008-05-21 01:30:14.250 142 12518.83 70.03 55322.12 88888.00 2008-05-21 01:30:14.375 142 12518.90 69.97 55322.15 88888.00 2008-05-21 01:30:14.500 142 12518.92 69.97 55322.12 88888.00 2008-05-21 01:30:14.625 142 12518.83 70.03 55322.10 88888.00 2008-05-21 01:30:14.750 142 12518.70 69.95 55322.07 88888.00 2008-05-21 01:30:14.875 142 12518.73 69.95 55322.10 88888.00 2008-05-21 01:30:15.000 142 12518.83 69.97 55322.12 88888.00 2008-05-21 01:30:15.125 142 12518.75 69.95 55322.10 88888.00 2008-05-21 01:30:15.250 142 12518.70 69.92 55322.10 88888.00 2008-05-21 01:30:15.375 142 12518.77 69.97 55322.07 88888.00 2008-05-21 01:30:15.500 142 12518.80 69.95 55322.07 88888.00 2008-05-21 01:30:15.625 142 12518.88 69.90 55322.07 88888.00 2008-05-21 01:30:15.750 142 12518.88 69.92 55322.07 88888.00 2008-05-21 01:30:15.875 142 12518.85 70.00 55322.07 88888.00 2008-05-21 01:30:16.000 142 12518.83 69.92 55322.07 88888.00 2008-05-21 01:30:16.125 142 12518.80 69.92 55322.07 88888.00 2008-05-21 01:30:16.250 142 12518.83 70.00 55322.12 88888.00 2008-05-21 01:30:16.375 142 12518.90 69.97 55322.10 88888.00 2008-05-21 01:30:16.500 142 12518.85 69.85 55322.07 88888.00 2008-05-21 01:30:16.625 142 12518.88 69.90 55322.05 88888.00 2008-05-21 01:30:16.750 142 12518.90 69.95 55322.07 88888.00 2008-05-21 01:30:16.875 142 12518.92 69.92 55322.05 88888.00 2008-05-21 01:30:17.000 142 12518.83 69.85 55322.05 88888.00 2008-05-21 01:30:17.125 142 12518.80 69.85 55322.07 88888.00 2008-05-21 01:30:17.250 142 12518.83 69.88 55322.07 88888.00 2008-05-21 01:30:17.375 142 12518.80 69.90 55322.05 88888.00 2008-05-21 01:30:17.500 142 12518.80 69.83 55322.03 88888.00 2008-05-21 01:30:17.625 142 12518.80 69.83 55322.03 88888.00 2008-05-21 01:30:17.750 142 12518.80 69.85 55322.05 88888.00 2008-05-21 01:30:17.875 142 12518.83 69.92 55322.05 88888.00 2008-05-21 01:30:18.000 142 12518.88 69.92 55322.07 88888.00 2008-05-21 01:30:18.125 142 12518.90 69.90 55322.10 88888.00 2008-05-21 01:30:18.250 142 12518.83 69.88 55322.10 88888.00 2008-05-21 01:30:18.375 142 12518.83 69.88 55322.07 88888.00 2008-05-21 01:30:18.500 142 12518.88 69.92 55322.10 88888.00 2008-05-21 01:30:18.625 142 12518.90 69.95 55322.07 88888.00 2008-05-21 01:30:18.750 142 12518.92 69.88 55322.03 88888.00 2008-05-21 01:30:18.875 142 12518.88 69.83 55322.00 88888.00 2008-05-21 01:30:19.000 142 12518.80 69.83 55321.97 88888.00 2008-05-21 01:30:19.125 142 12518.88 69.90 55322.03 88888.00 2008-05-21 01:30:19.250 142 12518.92 69.90 55322.05 88888.00 2008-05-21 01:30:19.375 142 12518.92 69.88 55322.00 88888.00 2008-05-21 01:30:19.500 142 12518.90 69.90 55321.97 88888.00 2008-05-21 01:30:19.625 142 12518.90 69.90 55321.97 88888.00 2008-05-21 01:30:19.750 142 12518.90 69.90 55322.00 88888.00 2008-05-21 01:30:19.875 142 12518.83 69.83 55322.00 88888.00 2008-05-21 01:30:20.000 142 12518.83 69.85 55321.97 88888.00 2008-05-21 01:30:20.125 142 12518.88 69.90 55322.00 88888.00 2008-05-21 01:30:20.250 142 12518.85 69.88 55322.00 88888.00 2008-05-21 01:30:20.375 142 12518.83 69.90 55322.00 88888.00 2008-05-21 01:30:20.500 142 12518.88 69.90 55322.00 88888.00 2008-05-21 01:30:20.625 142 12518.90 69.90 55322.03 88888.00 2008-05-21 01:30:20.750 142 12518.88 69.90 55322.00 88888.00 2008-05-21 01:30:20.875 142 12518.80 69.83 55321.97 88888.00 2008-05-21 01:30:21.000 142 12518.83 69.83 55321.97 88888.00 2008-05-21 01:30:21.125 142 12518.83 69.92 55322.00 88888.00 2008-05-21 01:30:21.250 142 12518.83 69.90 55322.03 88888.00 2008-05-21 01:30:21.375 142 12518.83 69.90 55321.97 88888.00 2008-05-21 01:30:21.500 142 12518.80 69.90 55321.95 88888.00 2008-05-21 01:30:21.625 142 12518.77 69.88 55321.95 88888.00 2008-05-21 01:30:21.750 142 12518.75 69.88 55321.97 88888.00 2008-05-21 01:30:21.875 142 12518.77 69.90 55321.95 88888.00 2008-05-21 01:30:22.000 142 12518.83 69.95 55321.95 88888.00 2008-05-21 01:30:22.125 142 12518.80 69.95 55321.93 88888.00 2008-05-21 01:30:22.250 142 12518.83 69.92 55321.95 88888.00 2008-05-21 01:30:22.375 142 12518.90 69.97 55321.97 88888.00 2008-05-21 01:30:22.500 142 12518.88 69.92 55321.95 88888.00 2008-05-21 01:30:22.625 142 12518.77 69.92 55321.95 88888.00 2008-05-21 01:30:22.750 142 12518.80 69.92 55321.95 88888.00 2008-05-21 01:30:22.875 142 12518.80 69.85 55321.93 88888.00 2008-05-21 01:30:23.000 142 12518.77 69.83 55321.93 88888.00 2008-05-21 01:30:23.125 142 12518.83 69.88 55321.95 88888.00 2008-05-21 01:30:23.250 142 12518.83 69.95 55321.95 88888.00 2008-05-21 01:30:23.375 142 12518.88 69.95 55321.93 88888.00 2008-05-21 01:30:23.500 142 12518.92 69.85 55321.90 88888.00 2008-05-21 01:30:23.625 142 12518.90 69.88 55321.90 88888.00 2008-05-21 01:30:23.750 142 12518.95 70.00 55321.93 88888.00 2008-05-21 01:30:23.875 142 12518.90 69.92 55321.90 88888.00 2008-05-21 01:30:24.000 142 12518.92 69.90 55321.88 88888.00 2008-05-21 01:30:24.125 142 12518.90 69.90 55321.88 88888.00 2008-05-21 01:30:24.250 142 12518.85 69.90 55321.93 88888.00 2008-05-21 01:30:24.375 142 12518.90 69.95 55321.90 88888.00 2008-05-21 01:30:24.500 142 12518.92 69.97 55321.90 88888.00 2008-05-21 01:30:24.625 142 12518.95 69.97 55321.88 88888.00 2008-05-21 01:30:24.750 142 12518.92 69.90 55321.85 88888.00 2008-05-21 01:30:24.875 142 12519.00 69.88 55321.88 88888.00 2008-05-21 01:30:25.000 142 12519.02 69.90 55321.88 88888.00 2008-05-21 01:30:25.125 142 12519.05 69.97 55321.90 88888.00 2008-05-21 01:30:25.250 142 12519.05 69.97 55321.90 88888.00 2008-05-21 01:30:25.375 142 12519.05 69.95 55321.90 88888.00 2008-05-21 01:30:25.500 142 12519.05 69.95 55321.90 88888.00 2008-05-21 01:30:25.625 142 12519.05 69.90 55321.90 88888.00 2008-05-21 01:30:25.750 142 12519.05 69.92 55321.88 88888.00 2008-05-21 01:30:25.875 142 12519.08 69.95 55321.88 88888.00 2008-05-21 01:30:26.000 142 12519.05 69.92 55321.88 88888.00 2008-05-21 01:30:26.125 142 12519.05 69.92 55321.85 88888.00 2008-05-21 01:30:26.250 142 12519.05 69.88 55321.82 88888.00 2008-05-21 01:30:26.375 142 12519.10 69.85 55321.80 88888.00 2008-05-21 01:30:26.500 142 12519.05 69.90 55321.78 88888.00 2008-05-21 01:30:26.625 142 12519.10 69.95 55321.80 88888.00 2008-05-21 01:30:26.750 142 12519.12 69.95 55321.82 88888.00 2008-05-21 01:30:26.875 142 12519.12 69.90 55321.82 88888.00 2008-05-21 01:30:27.000 142 12519.15 69.92 55321.82 88888.00 2008-05-21 01:30:27.125 142 12519.12 69.97 55321.80 88888.00 2008-05-21 01:30:27.250 142 12519.10 69.92 55321.80 88888.00 2008-05-21 01:30:27.375 142 12519.12 69.90 55321.78 88888.00 2008-05-21 01:30:27.500 142 12519.12 69.97 55321.80 88888.00 2008-05-21 01:30:27.625 142 12519.15 69.97 55321.80 88888.00 2008-05-21 01:30:27.750 142 12519.10 69.97 55321.78 88888.00 2008-05-21 01:30:27.875 142 12519.17 70.00 55321.80 88888.00 2008-05-21 01:30:28.000 142 12519.25 69.97 55321.78 88888.00 2008-05-21 01:30:28.125 142 12519.23 69.90 55321.78 88888.00 2008-05-21 01:30:28.250 142 12519.15 69.88 55321.80 88888.00 2008-05-21 01:30:28.375 142 12519.17 69.92 55321.78 88888.00 2008-05-21 01:30:28.500 142 12519.15 69.95 55321.78 88888.00 2008-05-21 01:30:28.625 142 12519.23 70.03 55321.80 88888.00 2008-05-21 01:30:28.750 142 12519.27 70.00 55321.75 88888.00 2008-05-21 01:30:28.875 142 12519.33 70.03 55321.80 88888.00 2008-05-21 01:30:29.000 142 12519.38 70.03 55321.78 88888.00 2008-05-21 01:30:29.125 142 12519.35 70.03 55321.78 88888.00 2008-05-21 01:30:29.250 142 12519.25 70.00 55321.75 88888.00 2008-05-21 01:30:29.375 142 12519.23 69.95 55321.70 88888.00 2008-05-21 01:30:29.500 142 12519.25 69.95 55321.70 88888.00 2008-05-21 01:30:29.625 142 12519.30 70.00 55321.70 88888.00 2008-05-21 01:30:29.750 142 12519.38 70.05 55321.72 88888.00 2008-05-21 01:30:29.875 142 12519.35 70.03 55321.75 88888.00 2008-05-21 01:30:30.000 142 12519.35 69.95 55321.70 88888.00 2008-05-21 01:30:30.125 142 12519.35 70.00 55321.68 88888.00 2008-05-21 01:30:30.250 142 12519.33 70.00 55321.68 88888.00 2008-05-21 01:30:30.375 142 12519.42 70.08 55321.70 88888.00 2008-05-21 01:30:30.500 142 12519.42 70.10 55321.72 88888.00 2008-05-21 01:30:30.625 142 12519.42 70.10 55321.70 88888.00 2008-05-21 01:30:30.750 142 12519.40 70.08 55321.68 88888.00 2008-05-21 01:30:30.875 142 12519.42 70.03 55321.68 88888.00 2008-05-21 01:30:31.000 142 12519.48 70.00 55321.70 88888.00 2008-05-21 01:30:31.125 142 12519.55 70.05 55321.68 88888.00 2008-05-21 01:30:31.250 142 12519.50 70.08 55321.65 88888.00 2008-05-21 01:30:31.375 142 12519.42 70.05 55321.60 88888.00 2008-05-21 01:30:31.500 142 12519.38 70.03 55321.60 88888.00 2008-05-21 01:30:31.625 142 12519.40 70.03 55321.60 88888.00 2008-05-21 01:30:31.750 142 12519.40 70.08 55321.60 88888.00 2008-05-21 01:30:31.875 142 12519.42 70.08 55321.60 88888.00 2008-05-21 01:30:32.000 142 12519.45 70.05 55321.60 88888.00 2008-05-21 01:30:32.125 142 12519.50 70.05 55321.60 88888.00 2008-05-21 01:30:32.250 142 12519.52 70.08 55321.60 88888.00 2008-05-21 01:30:32.375 142 12519.58 70.12 55321.62 88888.00 2008-05-21 01:30:32.500 142 12519.58 70.12 55321.60 88888.00 2008-05-21 01:30:32.625 142 12519.62 70.12 55321.62 88888.00 2008-05-21 01:30:32.750 142 12519.60 70.15 55321.62 88888.00 2008-05-21 01:30:32.875 142 12519.65 70.15 55321.65 88888.00 2008-05-21 01:30:33.000 142 12519.70 70.20 55321.60 88888.00 2008-05-21 01:30:33.125 142 12519.75 70.20 55321.57 88888.00 2008-05-21 01:30:33.250 142 12519.67 70.17 55321.57 88888.00 2008-05-21 01:30:33.375 142 12519.70 70.15 55321.60 88888.00 2008-05-21 01:30:33.500 142 12519.80 70.12 55321.57 88888.00 2008-05-21 01:30:33.625 142 12519.88 70.22 55321.60 88888.00 2008-05-21 01:30:33.750 142 12519.88 70.22 55321.57 88888.00 2008-05-21 01:30:33.875 142 12519.85 70.22 55321.57 88888.00 2008-05-21 01:30:34.000 142 12519.88 70.22 55321.57 88888.00 2008-05-21 01:30:34.125 142 12519.85 70.28 55321.60 88888.00 2008-05-21 01:30:34.250 142 12519.80 70.20 55321.55 88888.00 2008-05-21 01:30:34.375 142 12519.83 70.22 55321.53 88888.00 2008-05-21 01:30:34.500 142 12519.88 70.28 55321.57 88888.00 2008-05-21 01:30:34.625 142 12519.90 70.28 55321.57 88888.00 2008-05-21 01:30:34.750 142 12519.92 70.25 55321.55 88888.00 2008-05-21 01:30:34.875 142 12519.90 70.22 55321.53 88888.00 2008-05-21 01:30:35.000 142 12519.92 70.22 55321.47 88888.00 2008-05-21 01:30:35.125 142 12519.98 70.30 55321.47 88888.00 2008-05-21 01:30:35.250 142 12520.02 70.35 55321.50 88888.00 2008-05-21 01:30:35.375 142 12520.02 70.30 55321.50 88888.00 2008-05-21 01:30:35.500 142 12520.05 70.33 55321.50 88888.00 2008-05-21 01:30:35.625 142 12520.08 70.38 55321.47 88888.00 2008-05-21 01:30:35.750 142 12520.05 70.38 55321.45 88888.00 2008-05-21 01:30:35.875 142 12520.05 70.38 55321.45 88888.00 2008-05-21 01:30:36.000 142 12520.10 70.38 55321.45 88888.00 2008-05-21 01:30:36.125 142 12520.10 70.35 55321.45 88888.00 2008-05-21 01:30:36.250 142 12520.02 70.30 55321.43 88888.00 2008-05-21 01:30:36.375 142 12520.05 70.35 55321.43 88888.00 2008-05-21 01:30:36.500 142 12520.10 70.40 55321.40 88888.00 2008-05-21 01:30:36.625 142 12520.12 70.42 55321.43 88888.00 2008-05-21 01:30:36.750 142 12520.12 70.40 55321.43 88888.00 2008-05-21 01:30:36.875 142 12520.20 70.40 55321.43 88888.00 2008-05-21 01:30:37.000 142 12520.12 70.38 55321.38 88888.00 2008-05-21 01:30:37.125 142 12520.05 70.33 55321.38 88888.00 2008-05-21 01:30:37.250 142 12520.05 70.38 55321.43 88888.00 2008-05-21 01:30:37.375 142 12520.17 70.45 55321.40 88888.00 2008-05-21 01:30:37.500 142 12520.15 70.47 55321.40 88888.00 2008-05-21 01:30:37.625 142 12520.15 70.45 55321.40 88888.00 2008-05-21 01:30:37.750 142 12520.17 70.50 55321.40 88888.00 2008-05-21 01:30:37.875 142 12520.15 70.45 55321.38 88888.00 2008-05-21 01:30:38.000 142 12520.17 70.45 55321.32 88888.00 2008-05-21 01:30:38.125 142 12520.23 70.47 55321.32 88888.00 2008-05-21 01:30:38.250 142 12520.23 70.53 55321.35 88888.00 2008-05-21 01:30:38.375 142 12520.27 70.55 55321.38 88888.00 2008-05-21 01:30:38.500 142 12520.27 70.50 55321.38 88888.00 2008-05-21 01:30:38.625 142 12520.25 70.47 55321.35 88888.00 2008-05-21 01:30:38.750 142 12520.27 70.53 55321.38 88888.00 2008-05-21 01:30:38.875 142 12520.33 70.58 55321.40 88888.00 2008-05-21 01:30:39.000 142 12520.27 70.53 55321.38 88888.00 2008-05-21 01:30:39.125 142 12520.25 70.55 55321.38 88888.00 2008-05-21 01:30:39.250 142 12520.23 70.58 55321.32 88888.00 2008-05-21 01:30:39.375 142 12520.20 70.50 55321.28 88888.00 2008-05-21 01:30:39.500 142 12520.27 70.47 55321.30 88888.00 2008-05-21 01:30:39.625 142 12520.30 70.47 55321.28 88888.00 2008-05-21 01:30:39.750 142 12520.27 70.50 55321.30 88888.00 2008-05-21 01:30:39.875 142 12520.35 70.55 55321.30 88888.00 2008-05-21 01:30:40.000 142 12520.40 70.58 55321.30 88888.00 2008-05-21 01:30:40.125 142 12520.38 70.55 55321.30 88888.00 2008-05-21 01:30:40.250 142 12520.35 70.55 55321.30 88888.00 2008-05-21 01:30:40.375 142 12520.38 70.58 55321.28 88888.00 2008-05-21 01:30:40.500 142 12520.38 70.60 55321.30 88888.00 2008-05-21 01:30:40.625 142 12520.38 70.60 55321.32 88888.00 2008-05-21 01:30:40.750 142 12520.42 70.62 55321.30 88888.00 2008-05-21 01:30:40.875 142 12520.48 70.60 55321.28 88888.00 2008-05-21 01:30:41.000 142 12520.45 70.55 55321.22 88888.00 2008-05-21 01:30:41.125 142 12520.42 70.55 55321.25 88888.00 2008-05-21 01:30:41.250 142 12520.42 70.55 55321.28 88888.00 2008-05-21 01:30:41.375 142 12520.42 70.62 55321.30 88888.00 2008-05-21 01:30:41.500 142 12520.40 70.62 55321.30 88888.00 2008-05-21 01:30:41.625 142 12520.38 70.62 55321.28 88888.00 2008-05-21 01:30:41.750 142 12520.40 70.65 55321.30 88888.00 2008-05-21 01:30:41.875 142 12520.40 70.65 55321.28 88888.00 2008-05-21 01:30:42.000 142 12520.48 70.67 55321.30 88888.00 2008-05-21 01:30:42.125 142 12520.42 70.67 55321.32 88888.00 2008-05-21 01:30:42.250 142 12520.38 70.60 55321.30 88888.00 2008-05-21 01:30:42.375 142 12520.42 70.60 55321.30 88888.00 2008-05-21 01:30:42.500 142 12520.42 70.65 55321.30 88888.00 2008-05-21 01:30:42.625 142 12520.42 70.67 55321.30 88888.00 2008-05-21 01:30:42.750 142 12520.38 70.62 55321.28 88888.00 2008-05-21 01:30:42.875 142 12520.38 70.65 55321.28 88888.00 2008-05-21 01:30:43.000 142 12520.45 70.70 55321.30 88888.00 2008-05-21 01:30:43.125 142 12520.45 70.70 55321.30 88888.00 2008-05-21 01:30:43.250 142 12520.42 70.67 55321.32 88888.00 2008-05-21 01:30:43.375 142 12520.42 70.67 55321.25 88888.00 2008-05-21 01:30:43.500 142 12520.38 70.67 55321.25 88888.00 2008-05-21 01:30:43.625 142 12520.38 70.62 55321.20 88888.00 2008-05-21 01:30:43.750 142 12520.38 70.62 55321.20 88888.00 2008-05-21 01:30:43.875 142 12520.48 70.72 55321.25 88888.00 2008-05-21 01:30:44.000 142 12520.45 70.67 55321.25 88888.00 2008-05-21 01:30:44.125 142 12520.40 70.65 55321.25 88888.00 2008-05-21 01:30:44.250 142 12520.38 70.67 55321.25 88888.00 2008-05-21 01:30:44.375 142 12520.42 70.72 55321.25 88888.00 2008-05-21 01:30:44.500 142 12520.50 70.75 55321.25 88888.00 2008-05-21 01:30:44.625 142 12520.50 70.72 55321.25 88888.00 2008-05-21 01:30:44.750 142 12520.45 70.78 55321.22 88888.00 2008-05-21 01:30:44.875 142 12520.45 70.72 55321.18 88888.00 2008-05-21 01:30:45.000 142 12520.48 70.78 55321.20 88888.00 2008-05-21 01:30:45.125 142 12520.50 70.83 55321.25 88888.00 2008-05-21 01:30:45.250 142 12520.50 70.85 55321.25 88888.00 2008-05-21 01:30:45.375 142 12520.52 70.85 55321.22 88888.00 2008-05-21 01:30:45.500 142 12520.55 70.85 55321.22 88888.00 2008-05-21 01:30:45.625 142 12520.52 70.85 55321.20 88888.00 2008-05-21 01:30:45.750 142 12520.50 70.80 55321.20 88888.00 2008-05-21 01:30:45.875 142 12520.58 70.80 55321.20 88888.00 2008-05-21 01:30:46.000 142 12520.60 70.83 55321.20 88888.00 2008-05-21 01:30:46.125 142 12520.52 70.83 55321.18 88888.00 2008-05-21 01:30:46.250 142 12520.48 70.80 55321.18 88888.00 2008-05-21 01:30:46.375 142 12520.55 70.85 55321.18 88888.00 2008-05-21 01:30:46.500 142 12520.55 70.85 55321.22 88888.00 2008-05-21 01:30:46.625 142 12520.50 70.90 55321.22 88888.00 2008-05-21 01:30:46.750 142 12520.55 70.90 55321.20 88888.00 2008-05-21 01:30:46.875 142 12520.58 70.83 55321.15 88888.00 2008-05-21 01:30:47.000 142 12520.52 70.85 55321.15 88888.00 2008-05-21 01:30:47.125 142 12520.58 70.88 55321.20 88888.00 2008-05-21 01:30:47.250 142 12520.60 70.90 55321.22 88888.00 2008-05-21 01:30:47.375 142 12520.58 70.88 55321.20 88888.00 2008-05-21 01:30:47.500 142 12520.55 70.83 55321.20 88888.00 2008-05-21 01:30:47.625 142 12520.58 70.83 55321.20 88888.00 2008-05-21 01:30:47.750 142 12520.52 70.80 55321.22 88888.00 2008-05-21 01:30:47.875 142 12520.55 70.88 55321.20 88888.00 2008-05-21 01:30:48.000 142 12520.60 70.90 55321.18 88888.00 2008-05-21 01:30:48.125 142 12520.58 70.88 55321.18 88888.00 2008-05-21 01:30:48.250 142 12520.50 70.88 55321.20 88888.00 2008-05-21 01:30:48.375 142 12520.55 70.90 55321.22 88888.00 2008-05-21 01:30:48.500 142 12520.52 70.88 55321.20 88888.00 2008-05-21 01:30:48.625 142 12520.52 70.88 55321.22 88888.00 2008-05-21 01:30:48.750 142 12520.45 70.90 55321.22 88888.00 2008-05-21 01:30:48.875 142 12520.48 70.92 55321.22 88888.00 2008-05-21 01:30:49.000 142 12520.50 70.92 55321.22 88888.00 2008-05-21 01:30:49.125 142 12520.50 70.92 55321.22 88888.00 2008-05-21 01:30:49.250 142 12520.52 70.97 55321.20 88888.00 2008-05-21 01:30:49.375 142 12520.58 70.92 55321.20 88888.00 2008-05-21 01:30:49.500 142 12520.52 70.95 55321.20 88888.00 2008-05-21 01:30:49.625 142 12520.48 70.97 55321.20 88888.00 2008-05-21 01:30:49.750 142 12520.55 70.97 55321.22 88888.00 2008-05-21 01:30:49.875 142 12520.65 71.00 55321.25 88888.00 2008-05-21 01:30:50.000 142 12520.62 71.03 55321.25 88888.00 2008-05-21 01:30:50.125 142 12520.58 70.97 55321.20 88888.00 2008-05-21 01:30:50.250 142 12520.45 70.92 55321.20 88888.00 2008-05-21 01:30:50.375 142 12520.50 71.00 55321.20 88888.00 2008-05-21 01:30:50.500 142 12520.50 71.05 55321.18 88888.00 2008-05-21 01:30:50.625 142 12520.45 71.05 55321.15 88888.00 2008-05-21 01:30:50.750 142 12520.52 71.00 55321.20 88888.00 2008-05-21 01:30:50.875 142 12520.55 71.03 55321.20 88888.00 2008-05-21 01:30:51.000 142 12520.52 71.05 55321.20 88888.00 2008-05-21 01:30:51.125 142 12520.52 71.05 55321.20 88888.00 2008-05-21 01:30:51.250 142 12520.42 71.00 55321.15 88888.00 2008-05-21 01:30:51.375 142 12520.40 71.00 55321.15 88888.00 2008-05-21 01:30:51.500 142 12520.38 71.05 55321.10 88888.00 2008-05-21 01:30:51.625 142 12520.45 71.08 55321.18 88888.00 2008-05-21 01:30:51.750 142 12520.42 71.05 55321.15 88888.00 2008-05-21 01:30:51.875 142 12520.35 71.03 55321.12 88888.00 2008-05-21 01:30:52.000 142 12520.23 70.97 55321.10 88888.00 2008-05-21 01:30:52.125 142 12520.27 71.03 55321.15 88888.00 2008-05-21 01:30:52.250 142 12520.33 71.05 55321.15 88888.00 2008-05-21 01:30:52.375 142 12520.40 71.08 55321.12 88888.00 2008-05-21 01:30:52.500 142 12520.42 71.08 55321.15 88888.00 2008-05-21 01:30:52.625 142 12520.38 71.08 55321.12 88888.00 2008-05-21 01:30:52.750 142 12520.35 71.05 55321.12 88888.00 2008-05-21 01:30:52.875 142 12520.38 71.05 55321.12 88888.00 2008-05-21 01:30:53.000 142 12520.42 71.08 55321.12 88888.00 2008-05-21 01:30:53.125 142 12520.42 71.08 55321.15 88888.00 2008-05-21 01:30:53.250 142 12520.33 71.10 55321.15 88888.00 2008-05-21 01:30:53.375 142 12520.30 71.08 55321.10 88888.00 2008-05-21 01:30:53.500 142 12520.30 71.05 55321.12 88888.00 2008-05-21 01:30:53.625 142 12520.25 71.03 55321.12 88888.00 2008-05-21 01:30:53.750 142 12520.30 71.05 55321.12 88888.00 2008-05-21 01:30:53.875 142 12520.27 71.05 55321.12 88888.00 2008-05-21 01:30:54.000 142 12520.25 71.05 55321.07 88888.00 2008-05-21 01:30:54.125 142 12520.25 71.03 55321.10 88888.00 2008-05-21 01:30:54.250 142 12520.25 71.03 55321.15 88888.00 2008-05-21 01:30:54.375 142 12520.35 71.10 55321.15 88888.00 2008-05-21 01:30:54.500 142 12520.40 71.10 55321.15 88888.00 2008-05-21 01:30:54.625 142 12520.45 71.08 55321.12 88888.00 2008-05-21 01:30:54.750 142 12520.40 71.10 55321.12 88888.00 2008-05-21 01:30:54.875 142 12520.38 71.10 55321.12 88888.00 2008-05-21 01:30:55.000 142 12520.38 71.08 55321.07 88888.00 2008-05-21 01:30:55.125 142 12520.38 71.10 55321.07 88888.00 2008-05-21 01:30:55.250 142 12520.30 71.03 55321.10 88888.00 2008-05-21 01:30:55.375 142 12520.30 71.08 55321.12 88888.00 2008-05-21 01:30:55.500 142 12520.38 71.15 55321.15 88888.00 2008-05-21 01:30:55.625 142 12520.38 71.12 55321.15 88888.00 2008-05-21 01:30:55.750 142 12520.38 71.12 55321.15 88888.00 2008-05-21 01:30:55.875 142 12520.33 71.03 55321.18 88888.00 2008-05-21 01:30:56.000 142 12520.35 71.10 55321.18 88888.00 2008-05-21 01:30:56.125 142 12520.35 71.10 55321.20 88888.00 2008-05-21 01:30:56.250 142 12520.25 71.10 55321.15 88888.00 2008-05-21 01:30:56.375 142 12520.20 71.10 55321.15 88888.00 2008-05-21 01:30:56.500 142 12520.20 71.10 55321.18 88888.00 2008-05-21 01:30:56.625 142 12520.23 71.10 55321.12 88888.00 2008-05-21 01:30:56.750 142 12520.20 71.12 55321.15 88888.00 2008-05-21 01:30:56.875 142 12520.20 71.10 55321.12 88888.00 2008-05-21 01:30:57.000 142 12520.17 71.05 55321.10 88888.00 2008-05-21 01:30:57.125 142 12520.12 71.08 55321.12 88888.00 2008-05-21 01:30:57.250 142 12520.15 71.08 55321.18 88888.00 2008-05-21 01:30:57.375 142 12520.17 71.12 55321.18 88888.00 2008-05-21 01:30:57.500 142 12520.25 71.12 55321.15 88888.00 2008-05-21 01:30:57.625 142 12520.20 71.12 55321.12 88888.00 2008-05-21 01:30:57.750 142 12520.17 71.10 55321.15 88888.00 2008-05-21 01:30:57.875 142 12520.17 71.15 55321.15 88888.00 2008-05-21 01:30:58.000 142 12520.17 71.12 55321.15 88888.00 2008-05-21 01:30:58.125 142 12520.12 71.12 55321.15 88888.00 2008-05-21 01:30:58.250 142 12520.02 71.05 55321.10 88888.00 2008-05-21 01:30:58.375 142 12520.08 71.05 55321.10 88888.00 2008-05-21 01:30:58.500 142 12520.15 71.15 55321.12 88888.00 2008-05-21 01:30:58.625 142 12520.15 71.20 55321.15 88888.00 2008-05-21 01:30:58.750 142 12520.12 71.12 55321.10 88888.00 2008-05-21 01:30:58.875 142 12520.12 71.20 55321.15 88888.00 2008-05-21 01:30:59.000 142 12520.23 71.28 55321.18 88888.00 2008-05-21 01:30:59.125 142 12520.17 71.22 55321.15 88888.00 2008-05-21 01:30:59.250 142 12520.00 71.15 55321.12 88888.00 2008-05-21 01:30:59.375 142 12520.02 71.17 55321.15 88888.00 2008-05-21 01:30:59.500 142 12520.05 71.15 55321.15 88888.00 2008-05-21 01:30:59.625 142 12520.05 71.15 55321.18 88888.00 2008-05-21 01:30:59.750 142 12520.05 71.12 55321.18 88888.00 2008-05-21 01:30:59.875 142 12520.05 71.12 55321.18 88888.00 2008-05-21 01:31:00.000 142 12520.08 71.12 55321.18 88888.00 2008-05-21 01:31:00.125 142 12520.05 71.17 55321.20 88888.00 2008-05-21 01:31:00.250 142 12520.12 71.17 55321.18 88888.00 2008-05-21 01:31:00.375 142 12520.23 71.22 55321.18 88888.00 2008-05-21 01:31:00.500 142 12520.15 71.20 55321.18 88888.00 2008-05-21 01:31:00.625 142 12520.08 71.10 55321.12 88888.00 2008-05-21 01:31:00.750 142 12520.12 71.12 55321.15 88888.00 2008-05-21 01:31:00.875 142 12520.12 71.12 55321.15 88888.00 2008-05-21 01:31:01.000 142 12520.12 71.15 55321.12 88888.00 2008-05-21 01:31:01.125 142 12520.10 71.12 55321.12 88888.00 2008-05-21 01:31:01.250 142 12520.10 71.10 55321.10 88888.00 2008-05-21 01:31:01.375 142 12520.12 71.10 55321.10 88888.00 2008-05-21 01:31:01.500 142 12520.12 71.12 55321.10 88888.00 2008-05-21 01:31:01.625 142 12520.10 71.12 55321.12 88888.00 2008-05-21 01:31:01.750 142 12520.12 71.17 55321.15 88888.00 2008-05-21 01:31:01.875 142 12520.12 71.17 55321.12 88888.00 2008-05-21 01:31:02.000 142 12520.10 71.15 55321.12 88888.00 2008-05-21 01:31:02.125 142 12520.12 71.17 55321.15 88888.00 2008-05-21 01:31:02.250 142 12520.08 71.15 55321.12 88888.00 2008-05-21 01:31:02.375 142 12520.08 71.15 55321.10 88888.00 2008-05-21 01:31:02.500 142 12520.08 71.20 55321.12 88888.00 2008-05-21 01:31:02.625 142 12520.10 71.20 55321.15 88888.00 2008-05-21 01:31:02.750 142 12520.08 71.17 55321.15 88888.00 2008-05-21 01:31:02.875 142 12520.10 71.17 55321.12 88888.00 2008-05-21 01:31:03.000 142 12520.15 71.17 55321.12 88888.00 2008-05-21 01:31:03.125 142 12520.12 71.20 55321.12 88888.00 2008-05-21 01:31:03.250 142 12520.05 71.15 55321.12 88888.00 2008-05-21 01:31:03.375 142 12520.05 71.15 55321.10 88888.00 2008-05-21 01:31:03.500 142 12520.02 71.17 55321.07 88888.00 2008-05-21 01:31:03.625 142 12520.08 71.20 55321.12 88888.00 2008-05-21 01:31:03.750 142 12520.12 71.28 55321.12 88888.00 2008-05-21 01:31:03.875 142 12520.10 71.20 55321.10 88888.00 2008-05-21 01:31:04.000 142 12520.08 71.17 55321.05 88888.00 2008-05-21 01:31:04.125 142 12520.12 71.25 55321.07 88888.00 2008-05-21 01:31:04.250 142 12520.08 71.17 55321.07 88888.00 2008-05-21 01:31:04.375 142 12520.02 71.15 55321.05 88888.00 2008-05-21 01:31:04.500 142 12520.02 71.17 55321.10 88888.00 2008-05-21 01:31:04.625 142 12520.08 71.12 55321.10 88888.00 2008-05-21 01:31:04.750 142 12520.08 71.12 55321.10 88888.00 2008-05-21 01:31:04.875 142 12520.08 71.17 55321.10 88888.00 2008-05-21 01:31:05.000 142 12520.05 71.20 55321.05 88888.00 2008-05-21 01:31:05.125 142 12519.95 71.17 55321.05 88888.00 2008-05-21 01:31:05.250 142 12519.92 71.20 55321.07 88888.00 2008-05-21 01:31:05.375 142 12520.05 71.17 55321.10 88888.00 2008-05-21 01:31:05.500 142 12520.08 71.20 55321.12 88888.00 2008-05-21 01:31:05.625 142 12520.10 71.20 55321.10 88888.00 2008-05-21 01:31:05.750 142 12520.08 71.15 55321.10 88888.00 2008-05-21 01:31:05.875 142 12520.12 71.22 55321.12 88888.00 2008-05-21 01:31:06.000 142 12520.08 71.22 55321.10 88888.00 2008-05-21 01:31:06.125 142 12520.02 71.28 55321.10 88888.00 2008-05-21 01:31:06.250 142 12519.95 71.28 55321.10 88888.00 2008-05-21 01:31:06.375 142 12519.98 71.22 55321.07 88888.00 2008-05-21 01:31:06.500 142 12519.95 71.17 55321.03 88888.00 2008-05-21 01:31:06.625 142 12519.92 71.17 55321.03 88888.00 2008-05-21 01:31:06.750 142 12519.88 71.15 55321.05 88888.00 2008-05-21 01:31:06.875 142 12519.90 71.22 55321.05 88888.00 2008-05-21 01:31:07.000 142 12519.92 71.20 55321.03 88888.00 2008-05-21 01:31:07.125 142 12519.88 71.15 55321.05 88888.00 2008-05-21 01:31:07.250 142 12519.83 71.20 55321.07 88888.00 2008-05-21 01:31:07.375 142 12519.88 71.25 55321.10 88888.00 2008-05-21 01:31:07.500 142 12519.90 71.25 55321.10 88888.00 2008-05-21 01:31:07.625 142 12519.88 71.25 55321.10 88888.00 2008-05-21 01:31:07.750 142 12519.83 71.25 55321.10 88888.00 2008-05-21 01:31:07.875 142 12519.80 71.25 55321.10 88888.00 2008-05-21 01:31:08.000 142 12519.88 71.22 55321.05 88888.00 2008-05-21 01:31:08.125 142 12519.92 71.25 55321.07 88888.00 2008-05-21 01:31:08.250 142 12519.83 71.25 55321.07 88888.00 2008-05-21 01:31:08.375 142 12519.80 71.22 55321.05 88888.00 2008-05-21 01:31:08.500 142 12519.80 71.25 55321.07 88888.00 2008-05-21 01:31:08.625 142 12519.77 71.20 55321.07 88888.00 2008-05-21 01:31:08.750 142 12519.73 71.15 55321.05 88888.00 2008-05-21 01:31:08.875 142 12519.77 71.22 55321.07 88888.00 2008-05-21 01:31:09.000 142 12519.77 71.25 55321.07 88888.00 2008-05-21 01:31:09.125 142 12519.73 71.25 55321.12 88888.00 2008-05-21 01:31:09.250 142 12519.75 71.20 55321.10 88888.00 2008-05-21 01:31:09.375 142 12519.73 71.20 55321.10 88888.00 2008-05-21 01:31:09.500 142 12519.73 71.22 55321.07 88888.00 2008-05-21 01:31:09.625 142 12519.80 71.30 55321.10 88888.00 2008-05-21 01:31:09.750 142 12519.75 71.28 55321.12 88888.00 2008-05-21 01:31:09.875 142 12519.67 71.22 55321.07 88888.00 2008-05-21 01:31:10.000 142 12519.70 71.22 55321.07 88888.00 2008-05-21 01:31:10.125 142 12519.75 71.25 55321.07 88888.00 2008-05-21 01:31:10.250 142 12519.67 71.20 55321.07 88888.00 2008-05-21 01:31:10.375 142 12519.65 71.20 55321.07 88888.00 2008-05-21 01:31:10.500 142 12519.60 71.20 55321.07 88888.00 2008-05-21 01:31:10.625 142 12519.67 71.22 55321.05 88888.00 2008-05-21 01:31:10.750 142 12519.65 71.22 55321.07 88888.00 2008-05-21 01:31:10.875 142 12519.62 71.28 55321.07 88888.00 2008-05-21 01:31:11.000 142 12519.65 71.25 55321.07 88888.00 2008-05-21 01:31:11.125 142 12519.65 71.20 55321.07 88888.00 2008-05-21 01:31:11.250 142 12519.52 71.17 55321.10 88888.00 2008-05-21 01:31:11.375 142 12519.52 71.22 55321.07 88888.00 2008-05-21 01:31:11.500 142 12519.52 71.22 55321.10 88888.00 2008-05-21 01:31:11.625 142 12519.50 71.20 55321.10 88888.00 2008-05-21 01:31:11.750 142 12519.55 71.17 55321.12 88888.00 2008-05-21 01:31:11.875 142 12519.52 71.20 55321.10 88888.00 2008-05-21 01:31:12.000 142 12519.40 71.17 55321.10 88888.00 2008-05-21 01:31:12.125 142 12519.38 71.15 55321.07 88888.00 2008-05-21 01:31:12.250 142 12519.35 71.15 55321.12 88888.00 2008-05-21 01:31:12.375 142 12519.38 71.15 55321.10 88888.00 2008-05-21 01:31:12.500 142 12519.42 71.20 55321.10 88888.00 2008-05-21 01:31:12.625 142 12519.45 71.22 55321.12 88888.00 2008-05-21 01:31:12.750 142 12519.45 71.28 55321.12 88888.00 2008-05-21 01:31:12.875 142 12519.45 71.25 55321.15 88888.00 2008-05-21 01:31:13.000 142 12519.35 71.22 55321.10 88888.00 2008-05-21 01:31:13.125 142 12519.38 71.20 55321.10 88888.00 2008-05-21 01:31:13.250 142 12519.45 71.25 55321.18 88888.00 2008-05-21 01:31:13.375 142 12519.48 71.25 55321.18 88888.00 2008-05-21 01:31:13.500 142 12519.40 71.20 55321.12 88888.00 2008-05-21 01:31:13.625 142 12519.33 71.17 55321.07 88888.00 2008-05-21 01:31:13.750 142 12519.33 71.17 55321.10 88888.00 2008-05-21 01:31:13.875 142 12519.33 71.17 55321.12 88888.00 2008-05-21 01:31:14.000 142 12519.33 71.17 55321.12 88888.00 2008-05-21 01:31:14.125 142 12519.33 71.20 55321.18 88888.00 2008-05-21 01:31:14.250 142 12519.27 71.28 55321.15 88888.00 2008-05-21 01:31:14.375 142 12519.33 71.20 55321.12 88888.00 2008-05-21 01:31:14.500 142 12519.25 71.17 55321.10 88888.00 2008-05-21 01:31:14.625 142 12519.20 71.25 55321.07 88888.00 2008-05-21 01:31:14.750 142 12519.23 71.28 55321.07 88888.00 2008-05-21 01:31:14.875 142 12519.27 71.22 55321.10 88888.00 2008-05-21 01:31:15.000 142 12519.33 71.17 55321.07 88888.00 2008-05-21 01:31:15.125 142 12519.38 71.25 55321.12 88888.00 2008-05-21 01:31:15.250 142 12519.35 71.28 55321.15 88888.00 2008-05-21 01:31:15.375 142 12519.27 71.20 55321.07 88888.00 2008-05-21 01:31:15.500 142 12519.23 71.12 55321.03 88888.00 2008-05-21 01:31:15.625 142 12519.27 71.20 55321.05 88888.00 2008-05-21 01:31:15.750 142 12519.27 71.20 55321.05 88888.00 2008-05-21 01:31:15.875 142 12519.25 71.20 55321.05 88888.00 2008-05-21 01:31:16.000 142 12519.25 71.25 55321.10 88888.00 2008-05-21 01:31:16.125 142 12519.25 71.22 55321.07 88888.00 2008-05-21 01:31:16.250 142 12519.25 71.17 55321.03 88888.00 2008-05-21 01:31:16.375 142 12519.27 71.20 55321.00 88888.00 2008-05-21 01:31:16.500 142 12519.27 71.25 55321.03 88888.00 2008-05-21 01:31:16.625 142 12519.23 71.28 55321.05 88888.00 2008-05-21 01:31:16.750 142 12519.15 71.22 55321.07 88888.00 2008-05-21 01:31:16.875 142 12519.12 71.15 55321.03 88888.00 2008-05-21 01:31:17.000 142 12519.17 71.20 55321.03 88888.00 2008-05-21 01:31:17.125 142 12519.27 71.22 55321.03 88888.00 2008-05-21 01:31:17.250 142 12519.30 71.20 55321.05 88888.00 2008-05-21 01:31:17.375 142 12519.30 71.15 55321.03 88888.00 2008-05-21 01:31:17.500 142 12519.23 71.15 55321.07 88888.00 2008-05-21 01:31:17.625 142 12519.27 71.20 55321.05 88888.00 2008-05-21 01:31:17.750 142 12519.30 71.22 55321.05 88888.00 2008-05-21 01:31:17.875 142 12519.30 71.22 55321.05 88888.00 2008-05-21 01:31:18.000 142 12519.25 71.20 55321.07 88888.00 2008-05-21 01:31:18.125 142 12519.23 71.17 55321.05 88888.00 2008-05-21 01:31:18.250 142 12519.23 71.20 55321.07 88888.00 2008-05-21 01:31:18.375 142 12519.30 71.28 55321.10 88888.00 2008-05-21 01:31:18.500 142 12519.25 71.22 55321.07 88888.00 2008-05-21 01:31:18.625 142 12519.20 71.15 55321.05 88888.00 2008-05-21 01:31:18.750 142 12519.17 71.12 55321.07 88888.00 2008-05-21 01:31:18.875 142 12519.20 71.15 55321.05 88888.00 2008-05-21 01:31:19.000 142 12519.20 71.15 55321.07 88888.00 2008-05-21 01:31:19.125 142 12519.17 71.12 55321.05 88888.00 2008-05-21 01:31:19.250 142 12519.15 71.12 55321.03 88888.00 2008-05-21 01:31:19.375 142 12519.15 71.12 55321.03 88888.00 2008-05-21 01:31:19.500 142 12519.12 71.15 55321.05 88888.00 2008-05-21 01:31:19.625 142 12519.10 71.15 55321.10 88888.00 2008-05-21 01:31:19.750 142 12519.15 71.15 55321.07 88888.00 2008-05-21 01:31:19.875 142 12519.15 71.15 55321.03 88888.00 2008-05-21 01:31:20.000 142 12519.15 71.15 55321.03 88888.00 2008-05-21 01:31:20.125 142 12519.20 71.15 55321.07 88888.00 2008-05-21 01:31:20.250 142 12519.12 71.15 55321.10 88888.00 2008-05-21 01:31:20.375 142 12519.17 71.17 55321.07 88888.00 2008-05-21 01:31:20.500 142 12519.12 71.15 55321.05 88888.00 2008-05-21 01:31:20.625 142 12519.12 71.15 55321.07 88888.00 2008-05-21 01:31:20.750 142 12519.08 71.10 55321.03 88888.00 2008-05-21 01:31:20.875 142 12519.08 71.08 55321.05 88888.00 2008-05-21 01:31:21.000 142 12519.12 71.10 55321.05 88888.00 2008-05-21 01:31:21.125 142 12519.15 71.12 55321.05 88888.00 2008-05-21 01:31:21.250 142 12519.12 71.10 55321.03 88888.00 2008-05-21 01:31:21.375 142 12519.10 71.10 55321.00 88888.00 2008-05-21 01:31:21.500 142 12519.10 71.10 55321.00 88888.00 2008-05-21 01:31:21.625 142 12519.17 71.15 55321.05 88888.00 2008-05-21 01:31:21.750 142 12519.15 71.17 55321.03 88888.00 2008-05-21 01:31:21.875 142 12519.12 71.12 55321.03 88888.00 2008-05-21 01:31:22.000 142 12519.17 71.08 55321.03 88888.00 2008-05-21 01:31:22.125 142 12519.17 71.10 55321.05 88888.00 2008-05-21 01:31:22.250 142 12519.15 71.10 55321.03 88888.00 2008-05-21 01:31:22.375 142 12519.10 71.03 55321.00 88888.00 2008-05-21 01:31:22.500 142 12519.15 71.03 55321.03 88888.00 2008-05-21 01:31:22.625 142 12519.20 71.05 55321.03 88888.00 2008-05-21 01:31:22.750 142 12519.23 71.10 55321.07 88888.00 2008-05-21 01:31:22.875 142 12519.20 71.12 55321.05 88888.00 2008-05-21 01:31:23.000 142 12519.15 71.10 55321.00 88888.00 2008-05-21 01:31:23.125 142 12519.17 71.05 55321.03 88888.00 2008-05-21 01:31:23.250 142 12519.17 71.03 55321.03 88888.00 2008-05-21 01:31:23.375 142 12519.20 71.08 55320.97 88888.00 2008-05-21 01:31:23.500 142 12519.17 71.05 55320.95 88888.00 2008-05-21 01:31:23.625 142 12519.23 71.08 55320.97 88888.00 2008-05-21 01:31:23.750 142 12519.23 71.05 55320.97 88888.00 2008-05-21 01:31:23.875 142 12519.12 70.97 55320.97 88888.00 2008-05-21 01:31:24.000 142 12519.10 71.00 55320.95 88888.00 2008-05-21 01:31:24.125 142 12519.15 71.00 55321.00 88888.00 2008-05-21 01:31:24.250 142 12519.10 70.95 55320.97 88888.00 2008-05-21 01:31:24.375 142 12519.12 70.92 55320.95 88888.00 2008-05-21 01:31:24.500 142 12519.17 70.95 55321.00 88888.00 2008-05-21 01:31:24.625 142 12519.15 70.95 55320.97 88888.00 2008-05-21 01:31:24.750 142 12519.12 70.90 55320.95 88888.00 2008-05-21 01:31:24.875 142 12519.15 70.90 55320.95 88888.00 2008-05-21 01:31:25.000 142 12519.12 70.95 55320.97 88888.00 2008-05-21 01:31:25.125 142 12519.08 70.95 55321.00 88888.00 2008-05-21 01:31:25.250 142 12519.08 70.92 55320.97 88888.00 2008-05-21 01:31:25.375 142 12519.10 70.95 55320.97 88888.00 2008-05-21 01:31:25.500 142 12519.12 70.92 55321.00 88888.00 2008-05-21 01:31:25.625 142 12519.12 70.92 55321.00 88888.00 2008-05-21 01:31:25.750 142 12519.15 70.92 55321.03 88888.00 2008-05-21 01:31:25.875 142 12519.15 70.95 55321.03 88888.00 2008-05-21 01:31:26.000 142 12519.12 70.95 55321.03 88888.00 2008-05-21 01:31:26.125 142 12519.12 70.97 55321.05 88888.00 2008-05-21 01:31:26.250 142 12519.10 70.88 55321.00 88888.00 2008-05-21 01:31:26.375 142 12519.12 70.88 55320.97 88888.00 2008-05-21 01:31:26.500 142 12519.15 70.97 55321.03 88888.00 2008-05-21 01:31:26.625 142 12519.15 71.00 55321.03 88888.00 2008-05-21 01:31:26.750 142 12519.12 70.95 55321.05 88888.00 2008-05-21 01:31:26.875 142 12519.05 70.92 55321.03 88888.00 2008-05-21 01:31:27.000 142 12519.02 70.90 55321.00 88888.00 2008-05-21 01:31:27.125 142 12519.08 70.88 55321.00 88888.00 2008-05-21 01:31:27.250 142 12519.10 70.85 55321.00 88888.00 2008-05-21 01:31:27.375 142 12519.15 70.85 55321.00 88888.00 2008-05-21 01:31:27.500 142 12519.08 70.85 55321.00 88888.00 2008-05-21 01:31:27.625 142 12519.10 70.88 55321.00 88888.00 2008-05-21 01:31:27.750 142 12519.12 70.85 55321.03 88888.00 2008-05-21 01:31:27.875 142 12519.12 70.85 55321.03 88888.00 2008-05-21 01:31:28.000 142 12519.12 70.80 55321.03 88888.00 2008-05-21 01:31:28.125 142 12519.17 70.83 55321.00 88888.00 2008-05-21 01:31:28.250 142 12519.20 70.85 55321.03 88888.00 2008-05-21 01:31:28.375 142 12519.08 70.83 55321.00 88888.00 2008-05-21 01:31:28.500 142 12519.08 70.83 55320.97 88888.00 2008-05-21 01:31:28.625 142 12519.08 70.83 55320.97 88888.00 2008-05-21 01:31:28.750 142 12519.10 70.83 55321.00 88888.00 2008-05-21 01:31:28.875 142 12519.17 70.83 55321.00 88888.00 2008-05-21 01:31:29.000 142 12519.10 70.83 55320.97 88888.00 2008-05-21 01:31:29.125 142 12519.00 70.80 55320.97 88888.00 2008-05-21 01:31:29.250 142 12519.00 70.78 55321.03 88888.00 2008-05-21 01:31:29.375 142 12519.05 70.72 55320.95 88888.00 2008-05-21 01:31:29.500 142 12519.12 70.70 55320.95 88888.00 2008-05-21 01:31:29.625 142 12519.15 70.70 55320.95 88888.00 2008-05-21 01:31:29.750 142 12519.12 70.72 55320.97 88888.00 2008-05-21 01:31:29.875 142 12519.12 70.75 55320.97 88888.00 2008-05-21 01:31:30.000 142 12519.15 70.72 55321.00 88888.00 2008-05-21 01:31:30.125 142 12519.17 70.75 55321.00 88888.00 2008-05-21 01:31:30.250 142 12519.15 70.72 55321.00 88888.00 2008-05-21 01:31:30.375 142 12519.17 70.72 55321.00 88888.00 2008-05-21 01:31:30.500 142 12519.17 70.75 55321.00 88888.00 2008-05-21 01:31:30.625 142 12519.12 70.78 55321.00 88888.00 2008-05-21 01:31:30.750 142 12519.10 70.72 55321.00 88888.00 2008-05-21 01:31:30.875 142 12519.15 70.70 55320.97 88888.00 2008-05-21 01:31:31.000 142 12519.08 70.70 55320.93 88888.00 2008-05-21 01:31:31.125 142 12519.05 70.65 55320.97 88888.00 2008-05-21 01:31:31.250 142 12519.02 70.65 55320.97 88888.00 2008-05-21 01:31:31.375 142 12519.08 70.67 55320.95 88888.00 2008-05-21 01:31:31.500 142 12519.08 70.65 55320.95 88888.00 2008-05-21 01:31:31.625 142 12519.05 70.65 55321.00 88888.00 2008-05-21 01:31:31.750 142 12519.10 70.67 55320.97 88888.00 2008-05-21 01:31:31.875 142 12519.10 70.70 55320.97 88888.00 2008-05-21 01:31:32.000 142 12519.08 70.65 55320.93 88888.00 2008-05-21 01:31:32.125 142 12519.08 70.60 55320.95 88888.00 2008-05-21 01:31:32.250 142 12519.12 70.62 55320.95 88888.00 2008-05-21 01:31:32.375 142 12519.23 70.65 55320.95 88888.00 2008-05-21 01:31:32.500 142 12519.25 70.65 55320.95 88888.00 2008-05-21 01:31:32.625 142 12519.20 70.62 55320.93 88888.00 2008-05-21 01:31:32.750 142 12519.15 70.58 55320.93 88888.00 2008-05-21 01:31:32.875 142 12519.15 70.58 55320.95 88888.00 2008-05-21 01:31:33.000 142 12519.15 70.60 55320.95 88888.00 2008-05-21 01:31:33.125 142 12519.20 70.67 55321.00 88888.00 2008-05-21 01:31:33.250 142 12519.25 70.65 55321.00 88888.00 2008-05-21 01:31:33.375 142 12519.25 70.60 55320.95 88888.00 2008-05-21 01:31:33.500 142 12519.15 70.53 55320.93 88888.00 2008-05-21 01:31:33.625 142 12519.12 70.50 55320.95 88888.00 2008-05-21 01:31:33.750 142 12519.17 70.58 55320.95 88888.00 2008-05-21 01:31:33.875 142 12519.20 70.58 55320.95 88888.00 2008-05-21 01:31:34.000 142 12519.15 70.55 55320.95 88888.00 2008-05-21 01:31:34.125 142 12519.12 70.55 55320.95 88888.00 2008-05-21 01:31:34.250 142 12519.15 70.58 55321.03 88888.00 2008-05-21 01:31:34.375 142 12519.25 70.58 55320.97 88888.00 2008-05-21 01:31:34.500 142 12519.25 70.55 55320.97 88888.00 2008-05-21 01:31:34.625 142 12519.20 70.53 55320.97 88888.00 2008-05-21 01:31:34.750 142 12519.25 70.55 55321.00 88888.00 2008-05-21 01:31:34.875 142 12519.30 70.47 55321.00 88888.00 2008-05-21 01:31:35.000 142 12519.30 70.47 55320.95 88888.00 2008-05-21 01:31:35.125 142 12519.33 70.53 55320.97 88888.00 2008-05-21 01:31:35.250 142 12519.30 70.50 55320.95 88888.00 2008-05-21 01:31:35.375 142 12519.27 70.42 55320.90 88888.00 2008-05-21 01:31:35.500 142 12519.27 70.45 55320.95 88888.00 2008-05-21 01:31:35.625 142 12519.33 70.47 55320.95 88888.00 2008-05-21 01:31:35.750 142 12519.27 70.45 55320.95 88888.00 2008-05-21 01:31:35.875 142 12519.27 70.47 55320.97 88888.00 2008-05-21 01:31:36.000 142 12519.27 70.45 55320.95 88888.00 2008-05-21 01:31:36.125 142 12519.30 70.42 55320.95 88888.00 2008-05-21 01:31:36.250 142 12519.30 70.38 55320.95 88888.00 2008-05-21 01:31:36.375 142 12519.23 70.38 55320.93 88888.00 2008-05-21 01:31:36.500 142 12519.23 70.33 55320.93 88888.00 2008-05-21 01:31:36.625 142 12519.33 70.42 55320.95 88888.00 2008-05-21 01:31:36.750 142 12519.40 70.42 55320.97 88888.00 2008-05-21 01:31:36.875 142 12519.30 70.38 55320.95 88888.00 2008-05-21 01:31:37.000 142 12519.23 70.35 55320.93 88888.00 2008-05-21 01:31:37.125 142 12519.23 70.38 55320.90 88888.00 2008-05-21 01:31:37.250 142 12519.25 70.38 55320.88 88888.00 2008-05-21 01:31:37.375 142 12519.23 70.38 55320.90 88888.00 2008-05-21 01:31:37.500 142 12519.23 70.38 55320.90 88888.00 2008-05-21 01:31:37.625 142 12519.25 70.40 55320.93 88888.00 2008-05-21 01:31:37.750 142 12519.25 70.35 55320.90 88888.00 2008-05-21 01:31:37.875 142 12519.23 70.35 55320.90 88888.00 2008-05-21 01:31:38.000 142 12519.15 70.35 55320.93 88888.00 2008-05-21 01:31:38.125 142 12519.20 70.35 55320.90 88888.00 2008-05-21 01:31:38.250 142 12519.20 70.25 55320.90 88888.00 2008-05-21 01:31:38.375 142 12519.20 70.25 55320.90 88888.00 2008-05-21 01:31:38.500 142 12519.27 70.28 55320.95 88888.00 2008-05-21 01:31:38.625 142 12519.38 70.30 55320.95 88888.00 2008-05-21 01:31:38.750 142 12519.35 70.25 55320.93 88888.00 2008-05-21 01:31:38.875 142 12519.27 70.22 55320.95 88888.00 2008-05-21 01:31:39.000 142 12519.33 70.22 55320.95 88888.00 2008-05-21 01:31:39.125 142 12519.27 70.20 55320.95 88888.00 2008-05-21 01:31:39.250 142 12519.27 70.17 55320.93 88888.00 2008-05-21 01:31:39.375 142 12519.30 70.12 55320.93 88888.00 2008-05-21 01:31:39.500 142 12519.33 70.12 55320.95 88888.00 2008-05-21 01:31:39.625 142 12519.35 70.15 55320.97 88888.00 2008-05-21 01:31:39.750 142 12519.35 70.20 55320.97 88888.00 2008-05-21 01:31:39.875 142 12519.38 70.17 55320.97 88888.00 2008-05-21 01:31:40.000 142 12519.35 70.17 55320.95 88888.00 2008-05-21 01:31:40.125 142 12519.35 70.12 55320.95 88888.00 2008-05-21 01:31:40.250 142 12519.35 70.10 55320.97 88888.00 2008-05-21 01:31:40.375 142 12519.42 70.12 55320.95 88888.00 2008-05-21 01:31:40.500 142 12519.42 70.10 55320.95 88888.00 2008-05-21 01:31:40.625 142 12519.42 70.05 55320.95 88888.00 2008-05-21 01:31:40.750 142 12519.40 70.05 55320.93 88888.00 2008-05-21 01:31:40.875 142 12519.38 70.03 55320.93 88888.00 2008-05-21 01:31:41.000 142 12519.33 69.97 55320.90 88888.00 2008-05-21 01:31:41.125 142 12519.25 70.08 55320.97 88888.00 2008-05-21 01:31:41.250 142 12519.23 70.03 55320.97 88888.00 2008-05-21 01:31:41.375 142 12519.30 70.00 55320.97 88888.00 2008-05-21 01:31:41.500 142 12519.35 69.95 55320.95 88888.00 2008-05-21 01:31:41.625 142 12519.33 69.97 55320.93 88888.00 2008-05-21 01:31:41.750 142 12519.33 70.00 55320.95 88888.00 2008-05-21 01:31:41.875 142 12519.35 70.03 55320.95 88888.00 2008-05-21 01:31:42.000 142 12519.40 69.95 55320.93 88888.00 2008-05-21 01:31:42.125 142 12519.35 69.90 55320.93 88888.00 2008-05-21 01:31:42.250 142 12519.25 69.88 55320.95 88888.00 2008-05-21 01:31:42.375 142 12519.27 69.88 55320.95 88888.00 2008-05-21 01:31:42.500 142 12519.30 69.90 55320.95 88888.00 2008-05-21 01:31:42.625 142 12519.38 69.90 55320.95 88888.00 2008-05-21 01:31:42.750 142 12519.45 69.90 55320.97 88888.00 2008-05-21 01:31:42.875 142 12519.45 69.90 55320.97 88888.00 2008-05-21 01:31:43.000 142 12519.45 69.88 55320.93 88888.00 2008-05-21 01:31:43.125 142 12519.42 69.80 55320.90 88888.00 2008-05-21 01:31:43.250 142 12519.48 69.83 55320.95 88888.00 2008-05-21 01:31:43.375 142 12519.50 69.88 55320.95 88888.00 2008-05-21 01:31:43.500 142 12519.48 69.85 55320.95 88888.00 2008-05-21 01:31:43.625 142 12519.40 69.83 55320.95 88888.00 2008-05-21 01:31:43.750 142 12519.38 69.83 55320.93 88888.00 2008-05-21 01:31:43.875 142 12519.38 69.80 55320.93 88888.00 2008-05-21 01:31:44.000 142 12519.38 69.80 55320.90 88888.00 2008-05-21 01:31:44.125 142 12519.40 69.75 55320.95 88888.00 2008-05-21 01:31:44.250 142 12519.42 69.75 55320.95 88888.00 2008-05-21 01:31:44.375 142 12519.52 69.80 55320.97 88888.00 2008-05-21 01:31:44.500 142 12519.52 69.72 55320.97 88888.00 2008-05-21 01:31:44.625 142 12519.50 69.67 55320.95 88888.00 2008-05-21 01:31:44.750 142 12519.45 69.65 55320.95 88888.00 2008-05-21 01:31:44.875 142 12519.48 69.70 55320.97 88888.00 2008-05-21 01:31:45.000 142 12519.55 69.72 55320.97 88888.00 2008-05-21 01:31:45.125 142 12519.55 69.67 55320.95 88888.00 2008-05-21 01:31:45.250 142 12519.55 69.65 55320.95 88888.00 2008-05-21 01:31:45.375 142 12519.55 69.65 55320.97 88888.00 2008-05-21 01:31:45.500 142 12519.55 69.67 55320.97 88888.00 2008-05-21 01:31:45.625 142 12519.52 69.62 55320.97 88888.00 2008-05-21 01:31:45.750 142 12519.50 69.60 55320.95 88888.00 2008-05-21 01:31:45.875 142 12519.52 69.60 55320.95 88888.00 2008-05-21 01:31:46.000 142 12519.58 69.65 55320.95 88888.00 2008-05-21 01:31:46.125 142 12519.60 69.67 55321.00 88888.00 2008-05-21 01:31:46.250 142 12519.55 69.60 55321.00 88888.00 2008-05-21 01:31:46.375 142 12519.58 69.60 55320.97 88888.00 2008-05-21 01:31:46.500 142 12519.58 69.58 55320.95 88888.00 2008-05-21 01:31:46.625 142 12519.62 69.58 55320.97 88888.00 2008-05-21 01:31:46.750 142 12519.65 69.62 55321.00 88888.00 2008-05-21 01:31:46.875 142 12519.65 69.60 55321.00 88888.00 2008-05-21 01:31:47.000 142 12519.65 69.60 55321.00 88888.00 2008-05-21 01:31:47.125 142 12519.62 69.58 55320.95 88888.00 2008-05-21 01:31:47.250 142 12519.62 69.55 55320.95 88888.00 2008-05-21 01:31:47.375 142 12519.60 69.53 55320.90 88888.00 2008-05-21 01:31:47.500 142 12519.62 69.53 55320.93 88888.00 2008-05-21 01:31:47.625 142 12519.62 69.50 55320.90 88888.00 2008-05-21 01:31:47.750 142 12519.67 69.53 55320.95 88888.00 2008-05-21 01:31:47.875 142 12519.62 69.50 55320.95 88888.00 2008-05-21 01:31:48.000 142 12519.58 69.45 55320.93 88888.00 2008-05-21 01:31:48.125 142 12519.67 69.45 55320.97 88888.00 2008-05-21 01:31:48.250 142 12519.60 69.42 55320.95 88888.00 2008-05-21 01:31:48.375 142 12519.60 69.45 55320.97 88888.00 2008-05-21 01:31:48.500 142 12519.62 69.47 55320.95 88888.00 2008-05-21 01:31:48.625 142 12519.70 69.45 55320.95 88888.00 2008-05-21 01:31:48.750 142 12519.67 69.40 55320.93 88888.00 2008-05-21 01:31:48.875 142 12519.60 69.35 55320.93 88888.00 2008-05-21 01:31:49.000 142 12519.65 69.35 55320.93 88888.00 2008-05-21 01:31:49.125 142 12519.73 69.40 55320.95 88888.00 2008-05-21 01:31:49.250 142 12519.70 69.45 55320.93 88888.00 2008-05-21 01:31:49.375 142 12519.73 69.40 55320.93 88888.00 2008-05-21 01:31:49.500 142 12519.75 69.35 55320.93 88888.00 2008-05-21 01:31:49.625 142 12519.73 69.40 55320.93 88888.00 2008-05-21 01:31:49.750 142 12519.70 69.40 55320.90 88888.00 2008-05-21 01:31:49.875 142 12519.60 69.35 55320.90 88888.00 2008-05-21 01:31:50.000 142 12519.65 69.28 55320.90 88888.00 2008-05-21 01:31:50.125 142 12519.70 69.28 55320.90 88888.00 2008-05-21 01:31:50.250 142 12519.70 69.28 55320.93 88888.00 2008-05-21 01:31:50.375 142 12519.75 69.30 55320.95 88888.00 2008-05-21 01:31:50.500 142 12519.75 69.28 55320.95 88888.00 2008-05-21 01:31:50.625 142 12519.73 69.30 55320.95 88888.00 2008-05-21 01:31:50.750 142 12519.73 69.38 55320.97 88888.00 2008-05-21 01:31:50.875 142 12519.73 69.28 55320.95 88888.00 2008-05-21 01:31:51.000 142 12519.80 69.20 55320.93 88888.00 2008-05-21 01:31:51.125 142 12519.75 69.20 55320.93 88888.00 2008-05-21 01:31:51.250 142 12519.70 69.22 55320.95 88888.00 2008-05-21 01:31:51.375 142 12519.73 69.20 55320.93 88888.00 2008-05-21 01:31:51.500 142 12519.70 69.15 55320.90 88888.00 2008-05-21 01:31:51.625 142 12519.73 69.17 55320.95 88888.00 2008-05-21 01:31:51.750 142 12519.77 69.20 55321.00 88888.00 2008-05-21 01:31:51.875 142 12519.70 69.17 55320.95 88888.00 2008-05-21 01:31:52.000 142 12519.65 69.17 55320.93 88888.00 2008-05-21 01:31:52.125 142 12519.67 69.17 55320.93 88888.00 2008-05-21 01:31:52.250 142 12519.62 69.12 55320.93 88888.00 2008-05-21 01:31:52.375 142 12519.65 69.17 55320.93 88888.00 2008-05-21 01:31:52.500 142 12519.67 69.15 55320.95 88888.00 2008-05-21 01:31:52.625 142 12519.70 69.12 55320.95 88888.00 2008-05-21 01:31:52.750 142 12519.73 69.12 55320.97 88888.00 2008-05-21 01:31:52.875 142 12519.75 69.12 55320.97 88888.00 2008-05-21 01:31:53.000 142 12519.80 69.17 55320.97 88888.00 2008-05-21 01:31:53.125 142 12519.83 69.20 55320.97 88888.00 2008-05-21 01:31:53.250 142 12519.75 69.15 55320.93 88888.00 2008-05-21 01:31:53.375 142 12519.73 69.12 55320.97 88888.00 2008-05-21 01:31:53.500 142 12519.75 69.17 55320.97 88888.00 2008-05-21 01:31:53.625 142 12519.75 69.12 55320.93 88888.00 2008-05-21 01:31:53.750 142 12519.83 69.08 55320.93 88888.00 2008-05-21 01:31:53.875 142 12519.83 69.05 55320.93 88888.00 2008-05-21 01:31:54.000 142 12519.80 69.08 55320.88 88888.00 2008-05-21 01:31:54.125 142 12519.83 69.05 55320.93 88888.00 2008-05-21 01:31:54.250 142 12519.75 69.00 55320.93 88888.00 2008-05-21 01:31:54.375 142 12519.80 69.00 55320.93 88888.00 2008-05-21 01:31:54.500 142 12519.92 69.05 55320.95 88888.00 2008-05-21 01:31:54.625 142 12519.92 68.97 55320.97 88888.00 2008-05-21 01:31:54.750 142 12519.92 69.03 55321.00 88888.00 2008-05-21 01:31:54.875 142 12519.95 69.10 55320.95 88888.00 2008-05-21 01:31:55.000 142 12519.90 69.00 55320.90 88888.00 2008-05-21 01:31:55.125 142 12519.92 68.97 55320.93 88888.00 2008-05-21 01:31:55.250 142 12519.85 68.95 55320.93 88888.00 2008-05-21 01:31:55.375 142 12519.88 68.92 55320.90 88888.00 2008-05-21 01:31:55.500 142 12519.92 68.97 55320.93 88888.00 2008-05-21 01:31:55.625 142 12519.95 68.95 55320.93 88888.00 2008-05-21 01:31:55.750 142 12519.90 68.97 55320.95 88888.00 2008-05-21 01:31:55.875 142 12519.90 68.97 55320.93 88888.00 2008-05-21 01:31:56.000 142 12519.92 69.00 55320.88 88888.00 2008-05-21 01:31:56.125 142 12520.00 68.97 55320.90 88888.00 2008-05-21 01:31:56.250 142 12520.00 68.92 55320.93 88888.00 2008-05-21 01:31:56.375 142 12520.02 68.92 55320.95 88888.00 2008-05-21 01:31:56.500 142 12519.95 68.92 55320.93 88888.00 2008-05-21 01:31:56.625 142 12519.88 68.92 55320.93 88888.00 2008-05-21 01:31:56.750 142 12519.85 68.92 55320.93 88888.00 2008-05-21 01:31:56.875 142 12519.92 68.95 55320.95 88888.00 2008-05-21 01:31:57.000 142 12520.02 68.95 55320.97 88888.00 2008-05-21 01:31:57.125 142 12520.02 68.95 55320.95 88888.00 2008-05-21 01:31:57.250 142 12519.88 68.88 55320.95 88888.00 2008-05-21 01:31:57.375 142 12519.90 68.88 55320.95 88888.00 2008-05-21 01:31:57.500 142 12520.02 68.92 55320.95 88888.00 2008-05-21 01:31:57.625 142 12520.02 68.88 55320.95 88888.00 2008-05-21 01:31:57.750 142 12519.95 68.83 55320.95 88888.00 2008-05-21 01:31:57.875 142 12519.95 68.85 55320.95 88888.00 2008-05-21 01:31:58.000 142 12519.92 68.83 55320.95 88888.00 2008-05-21 01:31:58.125 142 12519.88 68.80 55320.95 88888.00 2008-05-21 01:31:58.250 142 12519.80 68.75 55320.90 88888.00 2008-05-21 01:31:58.375 142 12519.80 68.78 55320.88 88888.00 2008-05-21 01:31:58.500 142 12519.88 68.75 55320.88 88888.00 2008-05-21 01:31:58.625 142 12519.92 68.78 55320.93 88888.00 2008-05-21 01:31:58.750 142 12519.90 68.78 55320.97 88888.00 2008-05-21 01:31:58.875 142 12519.88 68.80 55320.97 88888.00 2008-05-21 01:31:59.000 142 12519.88 68.75 55320.95 88888.00 2008-05-21 01:31:59.125 142 12519.85 68.75 55320.95 88888.00 2008-05-21 01:31:59.250 142 12519.90 68.70 55320.93 88888.00 2008-05-21 01:31:59.375 142 12519.95 68.72 55320.95 88888.00 2008-05-21 01:31:59.500 142 12519.88 68.70 55320.93 88888.00 2008-05-21 01:31:59.625 142 12519.90 68.72 55320.95 88888.00 2008-05-21 01:31:59.750 142 12519.88 68.67 55320.93 88888.00 2008-05-21 01:31:59.875 142 12519.88 68.65 55320.90 88888.00 2008-05-21 01:32:00.000 142 12519.88 68.62 55320.90 88888.00 2008-05-21 01:32:00.125 142 12519.90 68.65 55320.93 88888.00 2008-05-21 01:32:00.250 142 12519.92 68.65 55320.97 88888.00 2008-05-21 01:32:00.375 142 12519.95 68.67 55320.97 88888.00 2008-05-21 01:32:00.500 142 12519.88 68.62 55320.95 88888.00 2008-05-21 01:32:00.625 142 12519.85 68.58 55320.95 88888.00 2008-05-21 01:32:00.750 142 12519.90 68.60 55320.97 88888.00 2008-05-21 01:32:00.875 142 12519.95 68.67 55320.97 88888.00 2008-05-21 01:32:01.000 142 12519.90 68.67 55320.95 88888.00 2008-05-21 01:32:01.125 142 12519.80 68.62 55320.93 88888.00 2008-05-21 01:32:01.250 142 12519.83 68.65 55320.93 88888.00 2008-05-21 01:32:01.375 142 12519.90 68.65 55320.93 88888.00 2008-05-21 01:32:01.500 142 12519.92 68.60 55320.95 88888.00 2008-05-21 01:32:01.625 142 12519.83 68.53 55320.95 88888.00 2008-05-21 01:32:01.750 142 12519.80 68.47 55320.95 88888.00 2008-05-21 01:32:01.875 142 12519.80 68.55 55320.97 88888.00 2008-05-21 01:32:02.000 142 12519.83 68.58 55320.97 88888.00 2008-05-21 01:32:02.125 142 12519.75 68.50 55320.97 88888.00 2008-05-21 01:32:02.250 142 12519.67 68.45 55320.97 88888.00 2008-05-21 01:32:02.375 142 12519.70 68.47 55320.97 88888.00 2008-05-21 01:32:02.500 142 12519.75 68.50 55320.97 88888.00 2008-05-21 01:32:02.625 142 12519.70 68.47 55320.93 88888.00 2008-05-21 01:32:02.750 142 12519.70 68.47 55320.93 88888.00 2008-05-21 01:32:02.875 142 12519.73 68.47 55320.95 88888.00 2008-05-21 01:32:03.000 142 12519.73 68.50 55320.97 88888.00 2008-05-21 01:32:03.125 142 12519.67 68.47 55320.95 88888.00 2008-05-21 01:32:03.250 142 12519.58 68.45 55320.97 88888.00 2008-05-21 01:32:03.375 142 12519.62 68.45 55320.97 88888.00 2008-05-21 01:32:03.500 142 12519.65 68.40 55320.95 88888.00 2008-05-21 01:32:03.625 142 12519.67 68.40 55320.95 88888.00 2008-05-21 01:32:03.750 142 12519.62 68.45 55320.97 88888.00 2008-05-21 01:32:03.875 142 12519.62 68.47 55321.00 88888.00 2008-05-21 01:32:04.000 142 12519.60 68.42 55320.97 88888.00 2008-05-21 01:32:04.125 142 12519.58 68.35 55321.00 88888.00 2008-05-21 01:32:04.250 142 12519.60 68.38 55321.05 88888.00 2008-05-21 01:32:04.375 142 12519.65 68.45 55321.07 88888.00 2008-05-21 01:32:04.500 142 12519.67 68.40 55321.07 88888.00 2008-05-21 01:32:04.625 142 12519.58 68.35 55321.03 88888.00 2008-05-21 01:32:04.750 142 12519.55 68.40 55321.07 88888.00 2008-05-21 01:32:04.875 142 12519.60 68.40 55321.10 88888.00 2008-05-21 01:32:05.000 142 12519.55 68.33 55321.05 88888.00 2008-05-21 01:32:05.125 142 12519.50 68.30 55320.97 88888.00 2008-05-21 01:32:05.250 142 12519.58 68.33 55321.00 88888.00 2008-05-21 01:32:05.375 142 12519.60 68.35 55321.00 88888.00 2008-05-21 01:32:05.500 142 12519.55 68.33 55321.03 88888.00 2008-05-21 01:32:05.625 142 12519.50 68.30 55321.03 88888.00 2008-05-21 01:32:05.750 142 12519.48 68.25 55321.00 88888.00 2008-05-21 01:32:05.875 142 12519.50 68.33 55321.05 88888.00 2008-05-21 01:32:06.000 142 12519.52 68.30 55321.00 88888.00 2008-05-21 01:32:06.125 142 12519.52 68.20 55320.97 88888.00 2008-05-21 01:32:06.250 142 12519.50 68.20 55321.03 88888.00 2008-05-21 01:32:06.375 142 12519.50 68.25 55321.03 88888.00 2008-05-21 01:32:06.500 142 12519.48 68.25 55321.03 88888.00 2008-05-21 01:32:06.625 142 12519.45 68.22 55321.05 88888.00 2008-05-21 01:32:06.750 142 12519.42 68.20 55321.05 88888.00 2008-05-21 01:32:06.875 142 12519.42 68.17 55321.07 88888.00 2008-05-21 01:32:07.000 142 12519.48 68.25 55321.12 88888.00 2008-05-21 01:32:07.125 142 12519.50 68.22 55321.12 88888.00 2008-05-21 01:32:07.250 142 12519.45 68.17 55321.10 88888.00 2008-05-21 01:32:07.375 142 12519.42 68.20 55321.07 88888.00 2008-05-21 01:32:07.500 142 12519.45 68.25 55321.10 88888.00 2008-05-21 01:32:07.625 142 12519.45 68.20 55321.10 88888.00 2008-05-21 01:32:07.750 142 12519.35 68.15 55321.07 88888.00 2008-05-21 01:32:07.875 142 12519.33 68.15 55321.10 88888.00 2008-05-21 01:32:08.000 142 12519.35 68.20 55321.12 88888.00 2008-05-21 01:32:08.125 142 12519.27 68.10 55321.15 88888.00 2008-05-21 01:32:08.250 142 12519.27 68.08 55321.12 88888.00 2008-05-21 01:32:08.375 142 12519.33 68.12 55321.10 88888.00 2008-05-21 01:32:08.500 142 12519.35 68.10 55321.10 88888.00 2008-05-21 01:32:08.625 142 12519.38 68.10 55321.10 88888.00 2008-05-21 01:32:08.750 142 12519.42 68.08 55321.12 88888.00 2008-05-21 01:32:08.875 142 12519.38 68.10 55321.12 88888.00 2008-05-21 01:32:09.000 142 12519.33 68.10 55321.10 88888.00 2008-05-21 01:32:09.125 142 12519.35 68.10 55321.05 88888.00 2008-05-21 01:32:09.250 142 12519.38 68.05 55321.10 88888.00 2008-05-21 01:32:09.375 142 12519.40 68.08 55321.12 88888.00 2008-05-21 01:32:09.500 142 12519.35 68.05 55321.12 88888.00 2008-05-21 01:32:09.625 142 12519.38 68.08 55321.15 88888.00 2008-05-21 01:32:09.750 142 12519.35 68.08 55321.12 88888.00 2008-05-21 01:32:09.875 142 12519.30 68.03 55321.12 88888.00 2008-05-21 01:32:10.000 142 12519.33 67.97 55321.12 88888.00 2008-05-21 01:32:10.125 142 12519.35 68.00 55321.10 88888.00 2008-05-21 01:32:10.250 142 12519.33 68.00 55321.10 88888.00 2008-05-21 01:32:10.375 142 12519.25 68.00 55321.10 88888.00 2008-05-21 01:32:10.500 142 12519.27 68.03 55321.07 88888.00 2008-05-21 01:32:10.625 142 12519.27 68.03 55321.07 88888.00 2008-05-21 01:32:10.750 142 12519.25 67.95 55321.12 88888.00 2008-05-21 01:32:10.875 142 12519.23 67.92 55321.10 88888.00 2008-05-21 01:32:11.000 142 12519.23 67.97 55321.15 88888.00 2008-05-21 01:32:11.125 142 12519.25 67.97 55321.18 88888.00 2008-05-21 01:32:11.250 142 12519.27 67.97 55321.15 88888.00 2008-05-21 01:32:11.375 142 12519.27 67.95 55321.12 88888.00 2008-05-21 01:32:11.500 142 12519.27 67.92 55321.12 88888.00 2008-05-21 01:32:11.625 142 12519.27 67.88 55321.15 88888.00 2008-05-21 01:32:11.750 142 12519.25 67.88 55321.12 88888.00 2008-05-21 01:32:11.875 142 12519.17 67.92 55321.15 88888.00 2008-05-21 01:32:12.000 142 12519.12 67.92 55321.15 88888.00 2008-05-21 01:32:12.125 142 12519.12 67.90 55321.12 88888.00 2008-05-21 01:32:12.250 142 12519.20 67.90 55321.12 88888.00 2008-05-21 01:32:12.375 142 12519.23 67.90 55321.10 88888.00 2008-05-21 01:32:12.500 142 12519.17 67.92 55321.15 88888.00 2008-05-21 01:32:12.625 142 12519.10 67.88 55321.12 88888.00 2008-05-21 01:32:12.750 142 12519.05 67.83 55321.10 88888.00 2008-05-21 01:32:12.875 142 12519.08 67.85 55321.12 88888.00 2008-05-21 01:32:13.000 142 12519.05 67.83 55321.10 88888.00 2008-05-21 01:32:13.125 142 12519.05 67.80 55321.10 88888.00 2008-05-21 01:32:13.250 142 12519.08 67.83 55321.12 88888.00 2008-05-21 01:32:13.375 142 12519.15 67.83 55321.18 88888.00 2008-05-21 01:32:13.500 142 12519.15 67.78 55321.18 88888.00 2008-05-21 01:32:13.625 142 12519.12 67.80 55321.18 88888.00 2008-05-21 01:32:13.750 142 12519.10 67.83 55321.15 88888.00 2008-05-21 01:32:13.875 142 12519.10 67.78 55321.18 88888.00 2008-05-21 01:32:14.000 142 12519.12 67.75 55321.15 88888.00 2008-05-21 01:32:14.125 142 12519.05 67.75 55321.12 88888.00 2008-05-21 01:32:14.250 142 12518.95 67.78 55321.12 88888.00 2008-05-21 01:32:14.375 142 12519.00 67.78 55321.07 88888.00 2008-05-21 01:32:14.500 142 12518.98 67.70 55321.10 88888.00 2008-05-21 01:32:14.625 142 12518.95 67.65 55321.10 88888.00 2008-05-21 01:32:14.750 142 12518.92 67.67 55321.10 88888.00 2008-05-21 01:32:14.875 142 12518.98 67.70 55321.07 88888.00 2008-05-21 01:32:15.000 142 12519.00 67.72 55321.12 88888.00 2008-05-21 01:32:15.125 142 12518.95 67.70 55321.10 88888.00 2008-05-21 01:32:15.250 142 12518.88 67.65 55321.15 88888.00 2008-05-21 01:32:15.375 142 12518.88 67.67 55321.15 88888.00 2008-05-21 01:32:15.500 142 12518.98 67.72 55321.18 88888.00 2008-05-21 01:32:15.625 142 12519.00 67.70 55321.18 88888.00 2008-05-21 01:32:15.750 142 12518.90 67.65 55321.15 88888.00 2008-05-21 01:32:15.875 142 12518.92 67.67 55321.18 88888.00 2008-05-21 01:32:16.000 142 12518.88 67.70 55321.20 88888.00 2008-05-21 01:32:16.125 142 12518.90 67.70 55321.20 88888.00 2008-05-21 01:32:16.250 142 12518.88 67.65 55321.18 88888.00 2008-05-21 01:32:16.375 142 12518.92 67.60 55321.18 88888.00 2008-05-21 01:32:16.500 142 12518.90 67.60 55321.20 88888.00 2008-05-21 01:32:16.625 142 12518.85 67.60 55321.20 88888.00 2008-05-21 01:32:16.750 142 12518.80 67.55 55321.15 88888.00 2008-05-21 01:32:16.875 142 12518.75 67.55 55321.15 88888.00 2008-05-21 01:32:17.000 142 12518.80 67.55 55321.18 88888.00 2008-05-21 01:32:17.125 142 12518.75 67.55 55321.15 88888.00 2008-05-21 01:32:17.250 142 12518.75 67.55 55321.20 88888.00 2008-05-21 01:32:17.375 142 12518.80 67.58 55321.20 88888.00 2008-05-21 01:32:17.500 142 12518.77 67.58 55321.20 88888.00 2008-05-21 01:32:17.625 142 12518.77 67.55 55321.18 88888.00 2008-05-21 01:32:17.750 142 12518.73 67.60 55321.20 88888.00 2008-05-21 01:32:17.875 142 12518.70 67.58 55321.22 88888.00 2008-05-21 01:32:18.000 142 12518.65 67.55 55321.22 88888.00 2008-05-21 01:32:18.125 142 12518.65 67.50 55321.25 88888.00 2008-05-21 01:32:18.250 142 12518.65 67.47 55321.25 88888.00 2008-05-21 01:32:18.375 142 12518.62 67.50 55321.20 88888.00 2008-05-21 01:32:18.500 142 12518.65 67.53 55321.18 88888.00 2008-05-21 01:32:18.625 142 12518.65 67.47 55321.20 88888.00 2008-05-21 01:32:18.750 142 12518.70 67.50 55321.22 88888.00 2008-05-21 01:32:18.875 142 12518.67 67.50 55321.25 88888.00 2008-05-21 01:32:19.000 142 12518.62 67.47 55321.22 88888.00 2008-05-21 01:32:19.125 142 12518.58 67.45 55321.22 88888.00 2008-05-21 01:32:19.250 142 12518.52 67.45 55321.25 88888.00 2008-05-21 01:32:19.375 142 12518.55 67.50 55321.20 88888.00 2008-05-21 01:32:19.500 142 12518.55 67.45 55321.20 88888.00 2008-05-21 01:32:19.625 142 12518.55 67.45 55321.28 88888.00 2008-05-21 01:32:19.750 142 12518.58 67.42 55321.25 88888.00 2008-05-21 01:32:19.875 142 12518.58 67.42 55321.25 88888.00 2008-05-21 01:32:20.000 142 12518.60 67.50 55321.25 88888.00 2008-05-21 01:32:20.125 142 12518.55 67.53 55321.30 88888.00 2008-05-21 01:32:20.250 142 12518.52 67.45 55321.30 88888.00 2008-05-21 01:32:20.375 142 12518.52 67.42 55321.25 88888.00 2008-05-21 01:32:20.500 142 12518.52 67.40 55321.22 88888.00 2008-05-21 01:32:20.625 142 12518.55 67.42 55321.25 88888.00 2008-05-21 01:32:20.750 142 12518.52 67.42 55321.28 88888.00 2008-05-21 01:32:20.875 142 12518.45 67.40 55321.30 88888.00 2008-05-21 01:32:21.000 142 12518.42 67.38 55321.28 88888.00 2008-05-21 01:32:21.125 142 12518.40 67.42 55321.30 88888.00 2008-05-21 01:32:21.250 142 12518.38 67.40 55321.28 88888.00 2008-05-21 01:32:21.375 142 12518.38 67.38 55321.28 88888.00 2008-05-21 01:32:21.500 142 12518.40 67.33 55321.25 88888.00 2008-05-21 01:32:21.625 142 12518.35 67.40 55321.25 88888.00 2008-05-21 01:32:21.750 142 12518.30 67.42 55321.30 88888.00 2008-05-21 01:32:21.875 142 12518.30 67.40 55321.32 88888.00 2008-05-21 01:32:22.000 142 12518.25 67.33 55321.28 88888.00 2008-05-21 01:32:22.125 142 12518.20 67.33 55321.30 88888.00 2008-05-21 01:32:22.250 142 12518.20 67.33 55321.28 88888.00 2008-05-21 01:32:22.375 142 12518.27 67.33 55321.30 88888.00 2008-05-21 01:32:22.500 142 12518.27 67.38 55321.30 88888.00 2008-05-21 01:32:22.625 142 12518.27 67.38 55321.30 88888.00 2008-05-21 01:32:22.750 142 12518.27 67.38 55321.30 88888.00 2008-05-21 01:32:22.875 142 12518.23 67.33 55321.30 88888.00 2008-05-21 01:32:23.000 142 12518.23 67.35 55321.28 88888.00 2008-05-21 01:32:23.125 142 12518.23 67.40 55321.30 88888.00 2008-05-21 01:32:23.250 142 12518.15 67.35 55321.32 88888.00 2008-05-21 01:32:23.375 142 12518.15 67.33 55321.32 88888.00 2008-05-21 01:32:23.500 142 12518.15 67.33 55321.30 88888.00 2008-05-21 01:32:23.625 142 12518.23 67.33 55321.32 88888.00 2008-05-21 01:32:23.750 142 12518.23 67.35 55321.32 88888.00 2008-05-21 01:32:23.875 142 12518.23 67.33 55321.30 88888.00 2008-05-21 01:32:24.000 142 12518.15 67.33 55321.32 88888.00 2008-05-21 01:32:24.125 142 12518.08 67.33 55321.35 88888.00 2008-05-21 01:32:24.250 142 12517.92 67.30 55321.32 88888.00 2008-05-21 01:32:24.375 142 12517.88 67.33 55321.32 88888.00 2008-05-21 01:32:24.500 142 12517.98 67.40 55321.38 88888.00 2008-05-21 01:32:24.625 142 12518.05 67.38 55321.40 88888.00 2008-05-21 01:32:24.750 142 12517.95 67.28 55321.35 88888.00 2008-05-21 01:32:24.875 142 12517.92 67.28 55321.32 88888.00 2008-05-21 01:32:25.000 142 12518.00 67.35 55321.35 88888.00 2008-05-21 01:32:25.125 142 12518.02 67.33 55321.38 88888.00 2008-05-21 01:32:25.250 142 12518.10 67.30 55321.35 88888.00 2008-05-21 01:32:25.375 142 12518.05 67.28 55321.35 88888.00 2008-05-21 01:32:25.500 142 12517.98 67.28 55321.32 88888.00 2008-05-21 01:32:25.625 142 12517.95 67.33 55321.38 88888.00 2008-05-21 01:32:25.750 142 12518.00 67.35 55321.38 88888.00 2008-05-21 01:32:25.875 142 12518.00 67.35 55321.32 88888.00 2008-05-21 01:32:26.000 142 12518.02 67.30 55321.32 88888.00 2008-05-21 01:32:26.125 142 12518.02 67.30 55321.35 88888.00 2008-05-21 01:32:26.250 142 12517.98 67.33 55321.38 88888.00 2008-05-21 01:32:26.375 142 12518.02 67.38 55321.38 88888.00 2008-05-21 01:32:26.500 142 12518.02 67.38 55321.38 88888.00 2008-05-21 01:32:26.625 142 12517.98 67.38 55321.38 88888.00 2008-05-21 01:32:26.750 142 12517.90 67.30 55321.35 88888.00 2008-05-21 01:32:26.875 142 12517.90 67.33 55321.38 88888.00 2008-05-21 01:32:27.000 142 12517.90 67.38 55321.40 88888.00 2008-05-21 01:32:27.125 142 12517.95 67.38 55321.40 88888.00 2008-05-21 01:32:27.250 142 12517.95 67.35 55321.38 88888.00 2008-05-21 01:32:27.375 142 12517.88 67.30 55321.38 88888.00 2008-05-21 01:32:27.500 142 12517.80 67.30 55321.38 88888.00 2008-05-21 01:32:27.625 142 12517.77 67.33 55321.38 88888.00 2008-05-21 01:32:27.750 142 12517.77 67.30 55321.38 88888.00 2008-05-21 01:32:27.875 142 12517.80 67.33 55321.35 88888.00 2008-05-21 01:32:28.000 142 12517.80 67.35 55321.35 88888.00 2008-05-21 01:32:28.125 142 12517.85 67.38 55321.35 88888.00 2008-05-21 01:32:28.250 142 12517.75 67.38 55321.35 88888.00 2008-05-21 01:32:28.375 142 12517.73 67.33 55321.35 88888.00 2008-05-21 01:32:28.500 142 12517.77 67.35 55321.35 88888.00 2008-05-21 01:32:28.625 142 12517.80 67.33 55321.32 88888.00 2008-05-21 01:32:28.750 142 12517.88 67.38 55321.38 88888.00 2008-05-21 01:32:28.875 142 12517.88 67.38 55321.35 88888.00 2008-05-21 01:32:29.000 142 12517.77 67.33 55321.30 88888.00 2008-05-21 01:32:29.125 142 12517.77 67.33 55321.35 88888.00 2008-05-21 01:32:29.250 142 12517.73 67.38 55321.40 88888.00 2008-05-21 01:32:29.375 142 12517.83 67.40 55321.43 88888.00 2008-05-21 01:32:29.500 142 12517.80 67.42 55321.38 88888.00 2008-05-21 01:32:29.625 142 12517.75 67.38 55321.38 88888.00 2008-05-21 01:32:29.750 142 12517.73 67.35 55321.32 88888.00 2008-05-21 01:32:29.875 142 12517.80 67.38 55321.30 88888.00 2008-05-21 01:32:30.000 142 12517.83 67.38 55321.32 88888.00 2008-05-21 01:32:30.125 142 12517.83 67.38 55321.32 88888.00 2008-05-21 01:32:30.250 142 12517.83 67.35 55321.32 88888.00 2008-05-21 01:32:30.375 142 12517.85 67.38 55321.35 88888.00 2008-05-21 01:32:30.500 142 12517.85 67.40 55321.35 88888.00 2008-05-21 01:32:30.625 142 12517.80 67.38 55321.35 88888.00 2008-05-21 01:32:30.750 142 12517.77 67.38 55321.35 88888.00 2008-05-21 01:32:30.875 142 12517.73 67.35 55321.35 88888.00 2008-05-21 01:32:31.000 142 12517.77 67.35 55321.32 88888.00 2008-05-21 01:32:31.125 142 12517.75 67.38 55321.35 88888.00 2008-05-21 01:32:31.250 142 12517.70 67.35 55321.32 88888.00 2008-05-21 01:32:31.375 142 12517.65 67.35 55321.32 88888.00 2008-05-21 01:32:31.500 142 12517.65 67.40 55321.35 88888.00 2008-05-21 01:32:31.625 142 12517.70 67.35 55321.32 88888.00 2008-05-21 01:32:31.750 142 12517.80 67.40 55321.35 88888.00 2008-05-21 01:32:31.875 142 12517.83 67.42 55321.32 88888.00 2008-05-21 01:32:32.000 142 12517.75 67.38 55321.32 88888.00 2008-05-21 01:32:32.125 142 12517.67 67.38 55321.35 88888.00 2008-05-21 01:32:32.250 142 12517.60 67.40 55321.32 88888.00 2008-05-21 01:32:32.375 142 12517.62 67.40 55321.30 88888.00 2008-05-21 01:32:32.500 142 12517.58 67.40 55321.35 88888.00 2008-05-21 01:32:32.625 142 12517.58 67.40 55321.35 88888.00 2008-05-21 01:32:32.750 142 12517.60 67.40 55321.32 88888.00 2008-05-21 01:32:32.875 142 12517.62 67.45 55321.32 88888.00 2008-05-21 01:32:33.000 142 12517.62 67.42 55321.32 88888.00 2008-05-21 01:32:33.125 142 12517.62 67.40 55321.32 88888.00 2008-05-21 01:32:33.250 142 12517.62 67.42 55321.30 88888.00 2008-05-21 01:32:33.375 142 12517.62 67.45 55321.28 88888.00 2008-05-21 01:32:33.500 142 12517.58 67.47 55321.32 88888.00 2008-05-21 01:32:33.625 142 12517.52 67.45 55321.30 88888.00 2008-05-21 01:32:33.750 142 12517.52 67.45 55321.32 88888.00 2008-05-21 01:32:33.875 142 12517.52 67.42 55321.32 88888.00 2008-05-21 01:32:34.000 142 12517.50 67.45 55321.32 88888.00 2008-05-21 01:32:34.125 142 12517.55 67.47 55321.35 88888.00 2008-05-21 01:32:34.250 142 12517.58 67.45 55321.28 88888.00 2008-05-21 01:32:34.375 142 12517.60 67.42 55321.25 88888.00 2008-05-21 01:32:34.500 142 12517.58 67.42 55321.28 88888.00 2008-05-21 01:32:34.625 142 12517.58 67.47 55321.30 88888.00 2008-05-21 01:32:34.750 142 12517.60 67.47 55321.30 88888.00 2008-05-21 01:32:34.875 142 12517.55 67.47 55321.30 88888.00 2008-05-21 01:32:35.000 142 12517.48 67.45 55321.25 88888.00 2008-05-21 01:32:35.125 142 12517.50 67.42 55321.25 88888.00 2008-05-21 01:32:35.250 142 12517.55 67.50 55321.28 88888.00 2008-05-21 01:32:35.375 142 12517.60 67.50 55321.28 88888.00 2008-05-21 01:32:35.500 142 12517.60 67.42 55321.25 88888.00 2008-05-21 01:32:35.625 142 12517.50 67.42 55321.25 88888.00 2008-05-21 01:32:35.750 142 12517.45 67.40 55321.28 88888.00 2008-05-21 01:32:35.875 142 12517.50 67.40 55321.25 88888.00 2008-05-21 01:32:36.000 142 12517.58 67.50 55321.30 88888.00 2008-05-21 01:32:36.125 142 12517.60 67.55 55321.30 88888.00 2008-05-21 01:32:36.250 142 12517.50 67.42 55321.28 88888.00 2008-05-21 01:32:36.375 142 12517.50 67.40 55321.30 88888.00 2008-05-21 01:32:36.500 142 12517.55 67.42 55321.28 88888.00 2008-05-21 01:32:36.625 142 12517.52 67.42 55321.30 88888.00 2008-05-21 01:32:36.750 142 12517.45 67.38 55321.30 88888.00 2008-05-21 01:32:36.875 142 12517.42 67.40 55321.28 88888.00 2008-05-21 01:32:37.000 142 12517.50 67.45 55321.28 88888.00 2008-05-21 01:32:37.125 142 12517.48 67.47 55321.30 88888.00 2008-05-21 01:32:37.250 142 12517.40 67.50 55321.32 88888.00 2008-05-21 01:32:37.375 142 12517.40 67.50 55321.30 88888.00 2008-05-21 01:32:37.500 142 12517.40 67.53 55321.30 88888.00 2008-05-21 01:32:37.625 142 12517.40 67.47 55321.30 88888.00 2008-05-21 01:32:37.750 142 12517.40 67.50 55321.28 88888.00 2008-05-21 01:32:37.875 142 12517.40 67.45 55321.22 88888.00 2008-05-21 01:32:38.000 142 12517.38 67.42 55321.20 88888.00 2008-05-21 01:32:38.125 142 12517.38 67.42 55321.22 88888.00 2008-05-21 01:32:38.250 142 12517.40 67.45 55321.25 88888.00 2008-05-21 01:32:38.375 142 12517.42 67.45 55321.25 88888.00 2008-05-21 01:32:38.500 142 12517.42 67.45 55321.25 88888.00 2008-05-21 01:32:38.625 142 12517.35 67.47 55321.28 88888.00 2008-05-21 01:32:38.750 142 12517.38 67.45 55321.28 88888.00 2008-05-21 01:32:38.875 142 12517.45 67.40 55321.25 88888.00 2008-05-21 01:32:39.000 142 12517.42 67.47 55321.22 88888.00 2008-05-21 01:32:39.125 142 12517.38 67.53 55321.25 88888.00 2008-05-21 01:32:39.250 142 12517.35 67.47 55321.25 88888.00 2008-05-21 01:32:39.375 142 12517.40 67.50 55321.25 88888.00 2008-05-21 01:32:39.500 142 12517.40 67.53 55321.25 88888.00 2008-05-21 01:32:39.625 142 12517.48 67.53 55321.25 88888.00 2008-05-21 01:32:39.750 142 12517.50 67.55 55321.28 88888.00 2008-05-21 01:32:39.875 142 12517.50 67.53 55321.28 88888.00 2008-05-21 01:32:40.000 142 12517.45 67.55 55321.30 88888.00 2008-05-21 01:32:40.125 142 12517.45 67.58 55321.32 88888.00 2008-05-21 01:32:40.250 142 12517.42 67.55 55321.30 88888.00 2008-05-21 01:32:40.375 142 12517.42 67.55 55321.30 88888.00 2008-05-21 01:32:40.500 142 12517.40 67.53 55321.28 88888.00 2008-05-21 01:32:40.625 142 12517.35 67.53 55321.25 88888.00 2008-05-21 01:32:40.750 142 12517.27 67.47 55321.22 88888.00 2008-05-21 01:32:40.875 142 12517.25 67.42 55321.18 88888.00 2008-05-21 01:32:41.000 142 12517.27 67.42 55321.18 88888.00 2008-05-21 01:32:41.125 142 12517.25 67.47 55321.22 88888.00 2008-05-21 01:32:41.250 142 12517.20 67.53 55321.22 88888.00 2008-05-21 01:32:41.375 142 12517.25 67.47 55321.18 88888.00 2008-05-21 01:32:41.500 142 12517.30 67.50 55321.20 88888.00 2008-05-21 01:32:41.625 142 12517.30 67.55 55321.20 88888.00 2008-05-21 01:32:41.750 142 12517.27 67.58 55321.20 88888.00 2008-05-21 01:32:41.875 142 12517.25 67.55 55321.18 88888.00 2008-05-21 01:32:42.000 142 12517.25 67.50 55321.20 88888.00 2008-05-21 01:32:42.125 142 12517.30 67.53 55321.22 88888.00 2008-05-21 01:32:42.250 142 12517.25 67.55 55321.22 88888.00 2008-05-21 01:32:42.375 142 12517.27 67.55 55321.20 88888.00 2008-05-21 01:32:42.500 142 12517.25 67.55 55321.22 88888.00 2008-05-21 01:32:42.625 142 12517.25 67.58 55321.22 88888.00 2008-05-21 01:32:42.750 142 12517.30 67.58 55321.20 88888.00 2008-05-21 01:32:42.875 142 12517.35 67.55 55321.20 88888.00 2008-05-21 01:32:43.000 142 12517.35 67.60 55321.18 88888.00 2008-05-21 01:32:43.125 142 12517.35 67.60 55321.22 88888.00 2008-05-21 01:32:43.250 142 12517.33 67.58 55321.22 88888.00 2008-05-21 01:32:43.375 142 12517.38 67.58 55321.22 88888.00 2008-05-21 01:32:43.500 142 12517.27 67.60 55321.20 88888.00 2008-05-21 01:32:43.625 142 12517.25 67.60 55321.20 88888.00 2008-05-21 01:32:43.750 142 12517.27 67.65 55321.20 88888.00 2008-05-21 01:32:43.875 142 12517.25 67.62 55321.20 88888.00 2008-05-21 01:32:44.000 142 12517.25 67.58 55321.20 88888.00 2008-05-21 01:32:44.125 142 12517.12 67.55 55321.18 88888.00 2008-05-21 01:32:44.250 142 12517.10 67.55 55321.18 88888.00 2008-05-21 01:32:44.375 142 12517.20 67.60 55321.18 88888.00 2008-05-21 01:32:44.500 142 12517.20 67.62 55321.15 88888.00 2008-05-21 01:32:44.625 142 12517.15 67.60 55321.15 88888.00 2008-05-21 01:32:44.750 142 12517.10 67.62 55321.12 88888.00 2008-05-21 01:32:44.875 142 12517.10 67.60 55321.12 88888.00 2008-05-21 01:32:45.000 142 12517.10 67.58 55321.12 88888.00 2008-05-21 01:32:45.125 142 12517.15 67.62 55321.15 88888.00 2008-05-21 01:32:45.250 142 12517.20 67.67 55321.18 88888.00 2008-05-21 01:32:45.375 142 12517.20 67.67 55321.18 88888.00 2008-05-21 01:32:45.500 142 12517.15 67.65 55321.15 88888.00 2008-05-21 01:32:45.625 142 12517.10 67.58 55321.12 88888.00 2008-05-21 01:32:45.750 142 12517.15 67.58 55321.12 88888.00 2008-05-21 01:32:45.875 142 12517.17 67.65 55321.18 88888.00 2008-05-21 01:32:46.000 142 12517.17 67.72 55321.18 88888.00 2008-05-21 01:32:46.125 142 12517.17 67.72 55321.18 88888.00 2008-05-21 01:32:46.250 142 12517.15 67.62 55321.15 88888.00 2008-05-21 01:32:46.375 142 12517.15 67.62 55321.12 88888.00 2008-05-21 01:32:46.500 142 12517.08 67.65 55321.10 88888.00 2008-05-21 01:32:46.625 142 12517.05 67.67 55321.12 88888.00 2008-05-21 01:32:46.750 142 12517.05 67.70 55321.12 88888.00 2008-05-21 01:32:46.875 142 12517.05 67.72 55321.07 88888.00 2008-05-21 01:32:47.000 142 12517.10 67.67 55321.12 88888.00 2008-05-21 01:32:47.125 142 12517.08 67.65 55321.10 88888.00 2008-05-21 01:32:47.250 142 12517.02 67.72 55321.15 88888.00 2008-05-21 01:32:47.375 142 12517.10 67.80 55321.18 88888.00 2008-05-21 01:32:47.500 142 12517.15 67.75 55321.15 88888.00 2008-05-21 01:32:47.625 142 12517.17 67.67 55321.12 88888.00 2008-05-21 01:32:47.750 142 12517.10 67.70 55321.15 88888.00 2008-05-21 01:32:47.875 142 12517.08 67.72 55321.15 88888.00 2008-05-21 01:32:48.000 142 12517.08 67.75 55321.10 88888.00 2008-05-21 01:32:48.125 142 12517.02 67.67 55321.12 88888.00 2008-05-21 01:32:48.250 142 12517.00 67.65 55321.15 88888.00 2008-05-21 01:32:48.375 142 12517.05 67.65 55321.15 88888.00 2008-05-21 01:32:48.500 142 12517.02 67.70 55321.07 88888.00 2008-05-21 01:32:48.625 142 12517.00 67.72 55321.10 88888.00 2008-05-21 01:32:48.750 142 12517.05 67.75 55321.07 88888.00 2008-05-21 01:32:48.875 142 12517.02 67.78 55321.10 88888.00 2008-05-21 01:32:49.000 142 12517.02 67.75 55321.07 88888.00 2008-05-21 01:32:49.125 142 12517.05 67.70 55321.07 88888.00 2008-05-21 01:32:49.250 142 12517.02 67.70 55321.07 88888.00 2008-05-21 01:32:49.375 142 12517.02 67.75 55321.10 88888.00 2008-05-21 01:32:49.500 142 12517.05 67.75 55321.12 88888.00 2008-05-21 01:32:49.625 142 12517.02 67.67 55321.10 88888.00 2008-05-21 01:32:49.750 142 12516.90 67.70 55321.07 88888.00 2008-05-21 01:32:49.875 142 12516.88 67.72 55321.07 88888.00 2008-05-21 01:32:50.000 142 12516.90 67.72 55321.07 88888.00 2008-05-21 01:32:50.125 142 12516.92 67.70 55321.07 88888.00 2008-05-21 01:32:50.250 142 12516.92 67.70 55321.10 88888.00 2008-05-21 01:32:50.375 142 12516.98 67.70 55321.12 88888.00 2008-05-21 01:32:50.500 142 12516.90 67.65 55321.10 88888.00 2008-05-21 01:32:50.625 142 12516.92 67.67 55321.05 88888.00 2008-05-21 01:32:50.750 142 12516.98 67.70 55321.07 88888.00 2008-05-21 01:32:50.875 142 12517.00 67.72 55321.05 88888.00 2008-05-21 01:32:51.000 142 12517.00 67.72 55321.05 88888.00 2008-05-21 01:32:51.125 142 12516.98 67.67 55321.07 88888.00 2008-05-21 01:32:51.250 142 12516.92 67.65 55321.07 88888.00 2008-05-21 01:32:51.375 142 12516.92 67.67 55321.07 88888.00 2008-05-21 01:32:51.500 142 12516.92 67.72 55321.07 88888.00 2008-05-21 01:32:51.625 142 12516.95 67.75 55321.05 88888.00 2008-05-21 01:32:51.750 142 12517.00 67.75 55321.05 88888.00 2008-05-21 01:32:51.875 142 12517.00 67.70 55321.05 88888.00 2008-05-21 01:32:52.000 142 12517.02 67.72 55321.07 88888.00 2008-05-21 01:32:52.125 142 12517.02 67.75 55321.07 88888.00 2008-05-21 01:32:52.250 142 12516.90 67.72 55321.05 88888.00 2008-05-21 01:32:52.375 142 12516.90 67.75 55321.05 88888.00 2008-05-21 01:32:52.500 142 12516.90 67.72 55321.05 88888.00 2008-05-21 01:32:52.625 142 12516.90 67.72 55321.05 88888.00 2008-05-21 01:32:52.750 142 12516.90 67.70 55321.05 88888.00 2008-05-21 01:32:52.875 142 12516.85 67.65 55321.03 88888.00 2008-05-21 01:32:53.000 142 12516.80 67.65 55321.00 88888.00 2008-05-21 01:32:53.125 142 12516.85 67.67 55321.00 88888.00 2008-05-21 01:32:53.250 142 12516.90 67.70 55321.03 88888.00 2008-05-21 01:32:53.375 142 12516.90 67.70 55321.05 88888.00 2008-05-21 01:32:53.500 142 12516.90 67.65 55321.05 88888.00 2008-05-21 01:32:53.625 142 12516.88 67.62 55321.00 88888.00 2008-05-21 01:32:53.750 142 12516.80 67.60 55320.97 88888.00 2008-05-21 01:32:53.875 142 12516.85 67.62 55321.00 88888.00 2008-05-21 01:32:54.000 142 12516.90 67.62 55321.00 88888.00 2008-05-21 01:32:54.125 142 12516.92 67.65 55321.03 88888.00 2008-05-21 01:32:54.250 142 12516.88 67.65 55321.07 88888.00 2008-05-21 01:32:54.375 142 12516.88 67.65 55321.05 88888.00 2008-05-21 01:32:54.500 142 12516.85 67.60 55321.00 88888.00 2008-05-21 01:32:54.625 142 12516.80 67.60 55320.97 88888.00 2008-05-21 01:32:54.750 142 12516.83 67.65 55321.03 88888.00 2008-05-21 01:32:54.875 142 12516.77 67.60 55321.00 88888.00 2008-05-21 01:32:55.000 142 12516.75 67.58 55320.97 88888.00 2008-05-21 01:32:55.125 142 12516.70 67.58 55320.97 88888.00 2008-05-21 01:32:55.250 142 12516.70 67.55 55320.97 88888.00 2008-05-21 01:32:55.375 142 12516.75 67.58 55320.97 88888.00 2008-05-21 01:32:55.500 142 12516.80 67.62 55321.00 88888.00 2008-05-21 01:32:55.625 142 12516.80 67.58 55321.00 88888.00 2008-05-21 01:32:55.750 142 12516.80 67.55 55321.00 88888.00 2008-05-21 01:32:55.875 142 12516.80 67.58 55321.00 88888.00 2008-05-21 01:32:56.000 142 12516.85 67.58 55321.00 88888.00 2008-05-21 01:32:56.125 142 12516.88 67.65 55321.00 88888.00 2008-05-21 01:32:56.250 142 12516.75 67.60 55321.00 88888.00 2008-05-21 01:32:56.375 142 12516.77 67.62 55320.97 88888.00 2008-05-21 01:32:56.500 142 12516.77 67.60 55320.95 88888.00 2008-05-21 01:32:56.625 142 12516.77 67.55 55320.97 88888.00 2008-05-21 01:32:56.750 142 12516.75 67.58 55320.97 88888.00 2008-05-21 01:32:56.875 142 12516.70 67.55 55320.97 88888.00 2008-05-21 01:32:57.000 142 12516.67 67.50 55320.95 88888.00 2008-05-21 01:32:57.125 142 12516.67 67.47 55320.95 88888.00 2008-05-21 01:32:57.250 142 12516.62 67.53 55320.97 88888.00 2008-05-21 01:32:57.375 142 12516.62 67.53 55320.95 88888.00 2008-05-21 01:32:57.500 142 12516.62 67.47 55320.95 88888.00 2008-05-21 01:32:57.625 142 12516.62 67.40 55320.95 88888.00 2008-05-21 01:32:57.750 142 12516.62 67.45 55320.95 88888.00 2008-05-21 01:32:57.875 142 12516.62 67.50 55321.00 88888.00 2008-05-21 01:32:58.000 142 12516.60 67.50 55321.03 88888.00 2008-05-21 01:32:58.125 142 12516.55 67.47 55321.05 88888.00 2008-05-21 01:32:58.250 142 12516.55 67.47 55321.07 88888.00 2008-05-21 01:32:58.375 142 12516.65 67.45 55321.00 88888.00 2008-05-21 01:32:58.500 142 12516.67 67.42 55321.03 88888.00 2008-05-21 01:32:58.625 142 12516.62 67.45 55321.03 88888.00 2008-05-21 01:32:58.750 142 12516.55 67.40 55321.00 88888.00 2008-05-21 01:32:58.875 142 12516.52 67.38 55321.00 88888.00 2008-05-21 01:32:59.000 142 12516.58 67.38 55321.00 88888.00 2008-05-21 01:32:59.125 142 12516.65 67.45 55321.03 88888.00 2008-05-21 01:32:59.250 142 12516.60 67.42 55321.03 88888.00 2008-05-21 01:32:59.375 142 12516.58 67.40 55321.00 88888.00 2008-05-21 01:32:59.500 142 12516.50 67.38 55321.00 88888.00 2008-05-21 01:32:59.625 142 12516.50 67.38 55320.95 88888.00 2008-05-21 01:32:59.750 142 12516.50 67.38 55320.97 88888.00 2008-05-21 01:32:59.875 142 12516.52 67.40 55321.00 88888.00 2008-05-21 01:33:00.000 142 12516.48 67.38 55320.97 88888.00 2008-05-21 01:33:00.125 142 12516.42 67.33 55320.97 88888.00 2008-05-21 01:33:00.250 142 12516.35 67.38 55321.00 88888.00 2008-05-21 01:33:00.375 142 12516.45 67.38 55321.03 88888.00 2008-05-21 01:33:00.500 142 12516.45 67.35 55321.00 88888.00 2008-05-21 01:33:00.625 142 12516.45 67.35 55321.03 88888.00 2008-05-21 01:33:00.750 142 12516.50 67.38 55321.05 88888.00 2008-05-21 01:33:00.875 142 12516.42 67.40 55321.07 88888.00 2008-05-21 01:33:01.000 142 12516.48 67.38 55321.05 88888.00 2008-05-21 01:33:01.125 142 12516.50 67.40 55321.03 88888.00 2008-05-21 01:33:01.250 142 12516.45 67.38 55321.05 88888.00 2008-05-21 01:33:01.375 142 12516.40 67.35 55321.05 88888.00 2008-05-21 01:33:01.500 142 12516.42 67.33 55321.00 88888.00 2008-05-21 01:33:01.625 142 12516.40 67.30 55320.97 88888.00 2008-05-21 01:33:01.750 142 12516.42 67.38 55320.97 88888.00 2008-05-21 01:33:01.875 142 12516.52 67.40 55321.03 88888.00 2008-05-21 01:33:02.000 142 12516.42 67.33 55320.95 88888.00 2008-05-21 01:33:02.125 142 12516.35 67.33 55320.95 88888.00 2008-05-21 01:33:02.250 142 12516.33 67.30 55321.00 88888.00 2008-05-21 01:33:02.375 142 12516.35 67.33 55321.00 88888.00 2008-05-21 01:33:02.500 142 12516.33 67.33 55321.00 88888.00 2008-05-21 01:33:02.625 142 12516.33 67.33 55321.00 88888.00 2008-05-21 01:33:02.750 142 12516.33 67.33 55320.97 88888.00 2008-05-21 01:33:02.875 142 12516.40 67.33 55320.97 88888.00 2008-05-21 01:33:03.000 142 12516.40 67.28 55320.97 88888.00 2008-05-21 01:33:03.125 142 12516.33 67.28 55320.97 88888.00 2008-05-21 01:33:03.250 142 12516.30 67.35 55321.03 88888.00 2008-05-21 01:33:03.375 142 12516.35 67.38 55321.03 88888.00 2008-05-21 01:33:03.500 142 12516.33 67.35 55321.00 88888.00 2008-05-21 01:33:03.625 142 12516.27 67.30 55320.97 88888.00 2008-05-21 01:33:03.750 142 12516.30 67.30 55320.97 88888.00 2008-05-21 01:33:03.875 142 12516.33 67.30 55320.95 88888.00 2008-05-21 01:33:04.000 142 12516.30 67.25 55320.95 88888.00 2008-05-21 01:33:04.125 142 12516.25 67.20 55320.95 88888.00 2008-05-21 01:33:04.250 142 12516.30 67.22 55320.97 88888.00 2008-05-21 01:33:04.375 142 12516.30 67.22 55320.95 88888.00 2008-05-21 01:33:04.500 142 12516.27 67.20 55320.95 88888.00 2008-05-21 01:33:04.625 142 12516.30 67.22 55320.97 88888.00 2008-05-21 01:33:04.750 142 12516.30 67.20 55320.95 88888.00 2008-05-21 01:33:04.875 142 12516.30 67.22 55320.93 88888.00 2008-05-21 01:33:05.000 142 12516.27 67.25 55320.93 88888.00 2008-05-21 01:33:05.125 142 12516.27 67.25 55320.97 88888.00 2008-05-21 01:33:05.250 142 12516.20 67.17 55320.93 88888.00 2008-05-21 01:33:05.375 142 12516.20 67.20 55320.93 88888.00 2008-05-21 01:33:05.500 142 12516.23 67.20 55320.95 88888.00 2008-05-21 01:33:05.625 142 12516.30 67.25 55320.95 88888.00 2008-05-21 01:33:05.750 142 12516.23 67.17 55320.95 88888.00 2008-05-21 01:33:05.875 142 12516.15 67.17 55320.95 88888.00 2008-05-21 01:33:06.000 142 12516.15 67.22 55320.95 88888.00 2008-05-21 01:33:06.125 142 12516.23 67.22 55320.97 88888.00 2008-05-21 01:33:06.250 142 12516.15 67.20 55320.97 88888.00 2008-05-21 01:33:06.375 142 12516.15 67.15 55320.95 88888.00 2008-05-21 01:33:06.500 142 12516.17 67.17 55320.95 88888.00 2008-05-21 01:33:06.625 142 12516.17 67.15 55320.95 88888.00 2008-05-21 01:33:06.750 142 12516.23 67.17 55320.95 88888.00 2008-05-21 01:33:06.875 142 12516.20 67.12 55320.93 88888.00 2008-05-21 01:33:07.000 142 12516.17 67.10 55320.88 88888.00 2008-05-21 01:33:07.125 142 12516.15 67.12 55320.90 88888.00 2008-05-21 01:33:07.250 142 12516.20 67.15 55320.93 88888.00 2008-05-21 01:33:07.375 142 12516.20 67.15 55320.93 88888.00 2008-05-21 01:33:07.500 142 12516.23 67.12 55320.90 88888.00 2008-05-21 01:33:07.625 142 12516.25 67.17 55320.95 88888.00 2008-05-21 01:33:07.750 142 12516.23 67.22 55320.97 88888.00 2008-05-21 01:33:07.875 142 12516.17 67.20 55320.97 88888.00 2008-05-21 01:33:08.000 142 12516.17 67.08 55320.90 88888.00 2008-05-21 01:33:08.125 142 12516.17 67.05 55320.90 88888.00 2008-05-21 01:33:08.250 142 12516.17 67.12 55320.95 88888.00 2008-05-21 01:33:08.375 142 12516.25 67.20 55320.97 88888.00 2008-05-21 01:33:08.500 142 12516.25 67.15 55320.95 88888.00 2008-05-21 01:33:08.625 142 12516.20 67.08 55320.93 88888.00 2008-05-21 01:33:08.750 142 12516.12 67.08 55320.93 88888.00 2008-05-21 01:33:08.875 142 12516.10 67.10 55320.93 88888.00 2008-05-21 01:33:09.000 142 12516.20 67.08 55320.93 88888.00 2008-05-21 01:33:09.125 142 12516.17 67.08 55320.97 88888.00 2008-05-21 01:33:09.250 142 12516.10 67.12 55320.95 88888.00 2008-05-21 01:33:09.375 142 12516.12 67.15 55320.93 88888.00 2008-05-21 01:33:09.500 142 12516.10 67.10 55320.95 88888.00 2008-05-21 01:33:09.625 142 12516.10 67.10 55320.95 88888.00 2008-05-21 01:33:09.750 142 12516.10 67.12 55320.93 88888.00 2008-05-21 01:33:09.875 142 12516.10 67.12 55320.93 88888.00 2008-05-21 01:33:10.000 142 12516.05 67.05 55320.90 88888.00 2008-05-21 01:33:10.125 142 12515.98 67.03 55320.93 88888.00 2008-05-21 01:33:10.250 142 12516.02 67.05 55320.95 88888.00 2008-05-21 01:33:10.375 142 12516.08 67.03 55320.95 88888.00 2008-05-21 01:33:10.500 142 12516.05 67.05 55320.93 88888.00 2008-05-21 01:33:10.625 142 12516.08 67.00 55320.90 88888.00 2008-05-21 01:33:10.750 142 12516.15 67.00 55320.93 88888.00 2008-05-21 01:33:10.875 142 12516.10 67.00 55320.90 88888.00 2008-05-21 01:33:11.000 142 12516.08 67.05 55320.90 88888.00 2008-05-21 01:33:11.125 142 12516.08 67.03 55320.93 88888.00 2008-05-21 01:33:11.250 142 12516.05 66.97 55320.95 88888.00 2008-05-21 01:33:11.375 142 12516.02 66.95 55320.95 88888.00 2008-05-21 01:33:11.500 142 12515.95 66.97 55320.93 88888.00 2008-05-21 01:33:11.625 142 12515.92 67.03 55320.90 88888.00 2008-05-21 01:33:11.750 142 12515.88 67.03 55320.90 88888.00 2008-05-21 01:33:11.875 142 12515.90 67.00 55320.93 88888.00 2008-05-21 01:33:12.000 142 12515.92 66.95 55320.90 88888.00 2008-05-21 01:33:12.125 142 12515.95 66.95 55320.88 88888.00 2008-05-21 01:33:12.250 142 12515.95 66.95 55320.90 88888.00 2008-05-21 01:33:12.375 142 12515.95 67.00 55320.88 88888.00 2008-05-21 01:33:12.500 142 12515.90 66.95 55320.88 88888.00 2008-05-21 01:33:12.625 142 12515.88 66.95 55320.93 88888.00 2008-05-21 01:33:12.750 142 12515.85 66.95 55320.90 88888.00 2008-05-21 01:33:12.875 142 12515.88 66.97 55320.90 88888.00 2008-05-21 01:33:13.000 142 12515.90 66.92 55320.90 88888.00 2008-05-21 01:33:13.125 142 12515.95 66.97 55320.93 88888.00 2008-05-21 01:33:13.250 142 12515.88 66.92 55320.90 88888.00 2008-05-21 01:33:13.375 142 12515.80 66.90 55320.88 88888.00 2008-05-21 01:33:13.500 142 12515.83 66.90 55320.88 88888.00 2008-05-21 01:33:13.625 142 12515.80 66.80 55320.85 88888.00 2008-05-21 01:33:13.750 142 12515.85 66.85 55320.90 88888.00 2008-05-21 01:33:13.875 142 12515.85 66.92 55320.93 88888.00 2008-05-21 01:33:14.000 142 12515.85 66.92 55320.88 88888.00 2008-05-21 01:33:14.125 142 12515.88 66.92 55320.90 88888.00 2008-05-21 01:33:14.250 142 12515.83 66.92 55320.93 88888.00 2008-05-21 01:33:14.375 142 12515.83 66.92 55320.90 88888.00 2008-05-21 01:33:14.500 142 12515.77 66.92 55320.90 88888.00 2008-05-21 01:33:14.625 142 12515.75 66.95 55320.90 88888.00 2008-05-21 01:33:14.750 142 12515.75 66.97 55320.93 88888.00 2008-05-21 01:33:14.875 142 12515.80 66.95 55320.95 88888.00 2008-05-21 01:33:15.000 142 12515.83 66.90 55320.93 88888.00 2008-05-21 01:33:15.125 142 12515.83 66.88 55320.90 88888.00 2008-05-21 01:33:15.250 142 12515.73 66.85 55320.88 88888.00 2008-05-21 01:33:15.375 142 12515.73 66.83 55320.88 88888.00 2008-05-21 01:33:15.500 142 12515.75 66.85 55320.90 88888.00 2008-05-21 01:33:15.625 142 12515.73 66.85 55320.88 88888.00 2008-05-21 01:33:15.750 142 12515.67 66.85 55320.85 88888.00 2008-05-21 01:33:15.875 142 12515.62 66.85 55320.85 88888.00 2008-05-21 01:33:16.000 142 12515.62 66.88 55320.82 88888.00 2008-05-21 01:33:16.125 142 12515.58 66.85 55320.82 88888.00 2008-05-21 01:33:16.250 142 12515.60 66.78 55320.85 88888.00 2008-05-21 01:33:16.375 142 12515.62 66.80 55320.88 88888.00 2008-05-21 01:33:16.500 142 12515.52 66.78 55320.88 88888.00 2008-05-21 01:33:16.625 142 12515.52 66.80 55320.90 88888.00 2008-05-21 01:33:16.750 142 12515.55 66.85 55320.90 88888.00 2008-05-21 01:33:16.875 142 12515.50 66.85 55320.90 88888.00 2008-05-21 01:33:17.000 142 12515.50 66.83 55320.88 88888.00 2008-05-21 01:33:17.125 142 12515.52 66.80 55320.90 88888.00 2008-05-21 01:33:17.250 142 12515.50 66.80 55320.93 88888.00 2008-05-21 01:33:17.375 142 12515.50 66.83 55320.90 88888.00 2008-05-21 01:33:17.500 142 12515.48 66.78 55320.90 88888.00 2008-05-21 01:33:17.625 142 12515.48 66.72 55320.88 88888.00 2008-05-21 01:33:17.750 142 12515.52 66.78 55320.90 88888.00 2008-05-21 01:33:17.875 142 12515.50 66.80 55320.93 88888.00 2008-05-21 01:33:18.000 142 12515.58 66.83 55320.88 88888.00 2008-05-21 01:33:18.125 142 12515.58 66.83 55320.90 88888.00 2008-05-21 01:33:18.250 142 12515.52 66.78 55320.90 88888.00 2008-05-21 01:33:18.375 142 12515.55 66.78 55320.93 88888.00 2008-05-21 01:33:18.500 142 12515.55 66.80 55320.90 88888.00 2008-05-21 01:33:18.625 142 12515.42 66.72 55320.88 88888.00 2008-05-21 01:33:18.750 142 12515.42 66.75 55320.90 88888.00 2008-05-21 01:33:18.875 142 12515.42 66.75 55320.90 88888.00 2008-05-21 01:33:19.000 142 12515.35 66.70 55320.88 88888.00 2008-05-21 01:33:19.125 142 12515.35 66.72 55320.88 88888.00 2008-05-21 01:33:19.250 142 12515.42 66.75 55320.88 88888.00 2008-05-21 01:33:19.375 142 12515.42 66.72 55320.85 88888.00 2008-05-21 01:33:19.500 142 12515.42 66.72 55320.88 88888.00 2008-05-21 01:33:19.625 142 12515.45 66.75 55320.88 88888.00 2008-05-21 01:33:19.750 142 12515.45 66.70 55320.85 88888.00 2008-05-21 01:33:19.875 142 12515.45 66.65 55320.88 88888.00 2008-05-21 01:33:20.000 142 12515.40 66.67 55320.90 88888.00 2008-05-21 01:33:20.125 142 12515.35 66.70 55320.88 88888.00 2008-05-21 01:33:20.250 142 12515.33 66.65 55320.88 88888.00 2008-05-21 01:33:20.375 142 12515.38 66.62 55320.88 88888.00 2008-05-21 01:33:20.500 142 12515.38 66.62 55320.90 88888.00 2008-05-21 01:33:20.625 142 12515.33 66.65 55320.90 88888.00 2008-05-21 01:33:20.750 142 12515.27 66.65 55320.90 88888.00 2008-05-21 01:33:20.875 142 12515.25 66.65 55320.93 88888.00 2008-05-21 01:33:21.000 142 12515.20 66.55 55320.88 88888.00 2008-05-21 01:33:21.125 142 12515.15 66.53 55320.85 88888.00 2008-05-21 01:33:21.250 142 12515.12 66.55 55320.88 88888.00 2008-05-21 01:33:21.375 142 12515.17 66.60 55320.90 88888.00 2008-05-21 01:33:21.500 142 12515.23 66.62 55320.95 88888.00 2008-05-21 01:33:21.625 142 12515.20 66.62 55320.90 88888.00 2008-05-21 01:33:21.750 142 12515.15 66.58 55320.90 88888.00 2008-05-21 01:33:21.875 142 12515.12 66.60 55320.88 88888.00 2008-05-21 01:33:22.000 142 12515.12 66.60 55320.93 88888.00 2008-05-21 01:33:22.125 142 12515.20 66.60 55320.90 88888.00 2008-05-21 01:33:22.250 142 12515.17 66.62 55320.93 88888.00 2008-05-21 01:33:22.375 142 12515.20 66.60 55320.93 88888.00 2008-05-21 01:33:22.500 142 12515.10 66.60 55320.90 88888.00 2008-05-21 01:33:22.625 142 12515.00 66.50 55320.90 88888.00 2008-05-21 01:33:22.750 142 12514.98 66.53 55320.88 88888.00 2008-05-21 01:33:22.875 142 12515.02 66.58 55320.88 88888.00 2008-05-21 01:33:23.000 142 12515.05 66.55 55320.90 88888.00 2008-05-21 01:33:23.125 142 12515.00 66.53 55320.90 88888.00 2008-05-21 01:33:23.250 142 12515.00 66.47 55320.90 88888.00 2008-05-21 01:33:23.375 142 12515.02 66.47 55320.88 88888.00 2008-05-21 01:33:23.500 142 12514.98 66.47 55320.90 88888.00 2008-05-21 01:33:23.625 142 12514.95 66.53 55320.93 88888.00 2008-05-21 01:33:23.750 142 12514.98 66.55 55320.95 88888.00 2008-05-21 01:33:23.875 142 12514.92 66.53 55320.93 88888.00 2008-05-21 01:33:24.000 142 12514.85 66.50 55320.85 88888.00 2008-05-21 01:33:24.125 142 12514.85 66.47 55320.88 88888.00 2008-05-21 01:33:24.250 142 12514.83 66.45 55320.90 88888.00 2008-05-21 01:33:24.375 142 12514.90 66.42 55320.90 88888.00 2008-05-21 01:33:24.500 142 12514.90 66.45 55320.90 88888.00 2008-05-21 01:33:24.625 142 12514.77 66.42 55320.85 88888.00 2008-05-21 01:33:24.750 142 12514.75 66.42 55320.85 88888.00 2008-05-21 01:33:24.875 142 12514.73 66.38 55320.88 88888.00 2008-05-21 01:33:25.000 142 12514.62 66.42 55320.88 88888.00 2008-05-21 01:33:25.125 142 12514.55 66.42 55320.90 88888.00 2008-05-21 01:33:25.250 142 12514.60 66.42 55320.88 88888.00 2008-05-21 01:33:25.375 142 12514.60 66.45 55320.85 88888.00 2008-05-21 01:33:25.500 142 12514.60 66.42 55320.85 88888.00 2008-05-21 01:33:25.625 142 12514.58 66.38 55320.85 88888.00 2008-05-21 01:33:25.750 142 12514.58 66.38 55320.85 88888.00 2008-05-21 01:33:25.875 142 12514.58 66.38 55320.85 88888.00 2008-05-21 01:33:26.000 142 12514.58 66.38 55320.88 88888.00 2008-05-21 01:33:26.125 142 12514.55 66.35 55320.90 88888.00 2008-05-21 01:33:26.250 142 12514.50 66.40 55320.85 88888.00 2008-05-21 01:33:26.375 142 12514.55 66.42 55320.85 88888.00 2008-05-21 01:33:26.500 142 12514.55 66.40 55320.85 88888.00 2008-05-21 01:33:26.625 142 12514.48 66.40 55320.85 88888.00 2008-05-21 01:33:26.750 142 12514.42 66.35 55320.85 88888.00 2008-05-21 01:33:26.875 142 12514.40 66.35 55320.88 88888.00 2008-05-21 01:33:27.000 142 12514.45 66.33 55320.88 88888.00 2008-05-21 01:33:27.125 142 12514.50 66.35 55320.88 88888.00 2008-05-21 01:33:27.250 142 12514.45 66.30 55320.85 88888.00 2008-05-21 01:33:27.375 142 12514.50 66.30 55320.82 88888.00 2008-05-21 01:33:27.500 142 12514.50 66.33 55320.85 88888.00 2008-05-21 01:33:27.625 142 12514.48 66.33 55320.88 88888.00 2008-05-21 01:33:27.750 142 12514.48 66.33 55320.93 88888.00 2008-05-21 01:33:27.875 142 12514.45 66.30 55320.90 88888.00 2008-05-21 01:33:28.000 142 12514.33 66.28 55320.82 88888.00 2008-05-21 01:33:28.125 142 12514.27 66.22 55320.80 88888.00 2008-05-21 01:33:28.250 142 12514.30 66.20 55320.80 88888.00 2008-05-21 01:33:28.375 142 12514.35 66.20 55320.82 88888.00 2008-05-21 01:33:28.500 142 12514.35 66.22 55320.82 88888.00 2008-05-21 01:33:28.625 142 12514.35 66.25 55320.80 88888.00 2008-05-21 01:33:28.750 142 12514.40 66.30 55320.82 88888.00 2008-05-21 01:33:28.875 142 12514.30 66.22 55320.80 88888.00 2008-05-21 01:33:29.000 142 12514.23 66.17 55320.78 88888.00 2008-05-21 01:33:29.125 142 12514.23 66.20 55320.80 88888.00 2008-05-21 01:33:29.250 142 12514.20 66.20 55320.82 88888.00 2008-05-21 01:33:29.375 142 12514.23 66.22 55320.85 88888.00 2008-05-21 01:33:29.500 142 12514.15 66.22 55320.88 88888.00 2008-05-21 01:33:29.625 142 12514.15 66.20 55320.85 88888.00 2008-05-21 01:33:29.750 142 12514.17 66.17 55320.80 88888.00 2008-05-21 01:33:29.875 142 12514.17 66.20 55320.85 88888.00 2008-05-21 01:33:30.000 142 12514.17 66.20 55320.82 88888.00 2008-05-21 01:33:30.125 142 12514.12 66.15 55320.82 88888.00 2008-05-21 01:33:30.250 142 12514.12 66.10 55320.82 88888.00 2008-05-21 01:33:30.375 142 12514.17 66.20 55320.85 88888.00 2008-05-21 01:33:30.500 142 12514.20 66.20 55320.85 88888.00 2008-05-21 01:33:30.625 142 12514.20 66.17 55320.85 88888.00 2008-05-21 01:33:30.750 142 12514.20 66.15 55320.90 88888.00 2008-05-21 01:33:30.875 142 12514.23 66.12 55320.88 88888.00 2008-05-21 01:33:31.000 142 12514.17 66.12 55320.85 88888.00 2008-05-21 01:33:31.125 142 12514.08 66.10 55320.82 88888.00 2008-05-21 01:33:31.250 142 12514.00 66.08 55320.82 88888.00 2008-05-21 01:33:31.375 142 12514.05 66.08 55320.80 88888.00 2008-05-21 01:33:31.500 142 12513.98 66.08 55320.82 88888.00 2008-05-21 01:33:31.625 142 12514.00 66.08 55320.85 88888.00 2008-05-21 01:33:31.750 142 12514.05 66.08 55320.88 88888.00 2008-05-21 01:33:31.875 142 12514.02 66.08 55320.85 88888.00 2008-05-21 01:33:32.000 142 12513.95 66.05 55320.82 88888.00 2008-05-21 01:33:32.125 142 12513.95 66.08 55320.85 88888.00 2008-05-21 01:33:32.250 142 12513.95 66.08 55320.90 88888.00 2008-05-21 01:33:32.375 142 12513.95 66.08 55320.88 88888.00 2008-05-21 01:33:32.500 142 12513.98 66.03 55320.88 88888.00 2008-05-21 01:33:32.625 142 12514.00 66.05 55320.90 88888.00 2008-05-21 01:33:32.750 142 12513.95 66.10 55320.88 88888.00 2008-05-21 01:33:32.875 142 12513.80 66.05 55320.85 88888.00 2008-05-21 01:33:33.000 142 12513.80 66.00 55320.82 88888.00 2008-05-21 01:33:33.125 142 12513.80 65.95 55320.85 88888.00 2008-05-21 01:33:33.250 142 12513.83 65.92 55320.82 88888.00 2008-05-21 01:33:33.375 142 12513.85 65.97 55320.85 88888.00 2008-05-21 01:33:33.500 142 12513.80 66.00 55320.88 88888.00 2008-05-21 01:33:33.625 142 12513.70 66.00 55320.85 88888.00 2008-05-21 01:33:33.750 142 12513.70 65.97 55320.85 88888.00 2008-05-21 01:33:33.875 142 12513.75 65.95 55320.85 88888.00 2008-05-21 01:33:34.000 142 12513.80 65.95 55320.85 88888.00 2008-05-21 01:33:34.125 142 12513.83 65.97 55320.88 88888.00 2008-05-21 01:33:34.250 142 12513.75 65.90 55320.88 88888.00 2008-05-21 01:33:34.375 142 12513.73 65.92 55320.88 88888.00 2008-05-21 01:33:34.500 142 12513.67 65.95 55320.85 88888.00 2008-05-21 01:33:34.625 142 12513.70 65.95 55320.90 88888.00 2008-05-21 01:33:34.750 142 12513.62 65.90 55320.90 88888.00 2008-05-21 01:33:34.875 142 12513.58 65.90 55320.93 88888.00 2008-05-21 01:33:35.000 142 12513.62 65.92 55320.90 88888.00 2008-05-21 01:33:35.125 142 12513.62 65.88 55320.90 88888.00 2008-05-21 01:33:35.250 142 12513.62 65.85 55320.88 88888.00 2008-05-21 01:33:35.375 142 12513.60 65.83 55320.85 88888.00 2008-05-21 01:33:35.500 142 12513.60 65.88 55320.88 88888.00 2008-05-21 01:33:35.625 142 12513.62 65.90 55320.85 88888.00 2008-05-21 01:33:35.750 142 12513.67 65.88 55320.82 88888.00 2008-05-21 01:33:35.875 142 12513.60 65.85 55320.82 88888.00 2008-05-21 01:33:36.000 142 12513.52 65.80 55320.82 88888.00 2008-05-21 01:33:36.125 142 12513.45 65.80 55320.82 88888.00 2008-05-21 01:33:36.250 142 12513.38 65.80 55320.82 88888.00 2008-05-21 01:33:36.375 142 12513.45 65.83 55320.82 88888.00 2008-05-21 01:33:36.500 142 12513.48 65.83 55320.85 88888.00 2008-05-21 01:33:36.625 142 12513.45 65.83 55320.85 88888.00 2008-05-21 01:33:36.750 142 12513.42 65.80 55320.85 88888.00 2008-05-21 01:33:36.875 142 12513.45 65.83 55320.88 88888.00 2008-05-21 01:33:37.000 142 12513.48 65.80 55320.85 88888.00 2008-05-21 01:33:37.125 142 12513.38 65.78 55320.88 88888.00 2008-05-21 01:33:37.250 142 12513.35 65.78 55320.90 88888.00 2008-05-21 01:33:37.375 142 12513.42 65.80 55320.88 88888.00 2008-05-21 01:33:37.500 142 12513.35 65.72 55320.82 88888.00 2008-05-21 01:33:37.625 142 12513.35 65.72 55320.85 88888.00 2008-05-21 01:33:37.750 142 12513.33 65.78 55320.85 88888.00 2008-05-21 01:33:37.875 142 12513.30 65.78 55320.88 88888.00 2008-05-21 01:33:38.000 142 12513.30 65.75 55320.85 88888.00 2008-05-21 01:33:38.125 142 12513.33 65.78 55320.82 88888.00 2008-05-21 01:33:38.250 142 12513.35 65.75 55320.82 88888.00 2008-05-21 01:33:38.375 142 12513.40 65.80 55320.80 88888.00 2008-05-21 01:33:38.500 142 12513.38 65.75 55320.78 88888.00 2008-05-21 01:33:38.625 142 12513.33 65.67 55320.78 88888.00 2008-05-21 01:33:38.750 142 12513.27 65.75 55320.80 88888.00 2008-05-21 01:33:38.875 142 12513.33 65.75 55320.80 88888.00 2008-05-21 01:33:39.000 142 12513.33 65.72 55320.80 88888.00 2008-05-21 01:33:39.125 142 12513.38 65.75 55320.82 88888.00 2008-05-21 01:33:39.250 142 12513.33 65.72 55320.78 88888.00 2008-05-21 01:33:39.375 142 12513.30 65.70 55320.78 88888.00 2008-05-21 01:33:39.500 142 12513.25 65.72 55320.78 88888.00 2008-05-21 01:33:39.625 142 12513.25 65.72 55320.78 88888.00 2008-05-21 01:33:39.750 142 12513.30 65.72 55320.78 88888.00 2008-05-21 01:33:39.875 142 12513.33 65.70 55320.75 88888.00 2008-05-21 01:33:40.000 142 12513.30 65.70 55320.75 88888.00 2008-05-21 01:33:40.125 142 12513.25 65.67 55320.75 88888.00 2008-05-21 01:33:40.250 142 12513.27 65.65 55320.78 88888.00 2008-05-21 01:33:40.375 142 12513.35 65.72 55320.78 88888.00 2008-05-21 01:33:40.500 142 12513.30 65.70 55320.75 88888.00 2008-05-21 01:33:40.625 142 12513.30 65.70 55320.78 88888.00 2008-05-21 01:33:40.750 142 12513.35 65.70 55320.80 88888.00 2008-05-21 01:33:40.875 142 12513.27 65.67 55320.75 88888.00 2008-05-21 01:33:41.000 142 12513.23 65.58 55320.72 88888.00 2008-05-21 01:33:41.125 142 12513.20 65.62 55320.75 88888.00 2008-05-21 01:33:41.250 142 12513.17 65.65 55320.75 88888.00 2008-05-21 01:33:41.375 142 12513.17 65.62 55320.75 88888.00 2008-05-21 01:33:41.500 142 12513.17 65.60 55320.72 88888.00 2008-05-21 01:33:41.625 142 12513.15 65.58 55320.70 88888.00 2008-05-21 01:33:41.750 142 12513.17 65.55 55320.70 88888.00 2008-05-21 01:33:41.875 142 12513.25 65.55 55320.70 88888.00 2008-05-21 01:33:42.000 142 12513.20 65.58 55320.70 88888.00 2008-05-21 01:33:42.125 142 12513.17 65.60 55320.70 88888.00 2008-05-21 01:33:42.250 142 12513.20 65.60 55320.75 88888.00 2008-05-21 01:33:42.375 142 12513.25 65.60 55320.72 88888.00 2008-05-21 01:33:42.500 142 12513.23 65.60 55320.72 88888.00 2008-05-21 01:33:42.625 142 12513.20 65.62 55320.75 88888.00 2008-05-21 01:33:42.750 142 12513.23 65.60 55320.75 88888.00 2008-05-21 01:33:42.875 142 12513.25 65.53 55320.72 88888.00 2008-05-21 01:33:43.000 142 12513.25 65.55 55320.70 88888.00 2008-05-21 01:33:43.125 142 12513.20 65.53 55320.70 88888.00 2008-05-21 01:33:43.250 142 12513.17 65.50 55320.70 88888.00 2008-05-21 01:33:43.375 142 12513.25 65.50 55320.70 88888.00 2008-05-21 01:33:43.500 142 12513.27 65.55 55320.70 88888.00 2008-05-21 01:33:43.625 142 12513.25 65.53 55320.70 88888.00 2008-05-21 01:33:43.750 142 12513.23 65.47 55320.70 88888.00 2008-05-21 01:33:43.875 142 12513.20 65.47 55320.68 88888.00 2008-05-21 01:33:44.000 142 12513.17 65.53 55320.68 88888.00 2008-05-21 01:33:44.125 142 12513.20 65.50 55320.70 88888.00 2008-05-21 01:33:44.250 142 12513.17 65.47 55320.72 88888.00 2008-05-21 01:33:44.375 142 12513.15 65.47 55320.70 88888.00 2008-05-21 01:33:44.500 142 12513.12 65.47 55320.70 88888.00 2008-05-21 01:33:44.625 142 12513.12 65.47 55320.70 88888.00 2008-05-21 01:33:44.750 142 12513.17 65.47 55320.72 88888.00 2008-05-21 01:33:44.875 142 12513.12 65.47 55320.72 88888.00 2008-05-21 01:33:45.000 142 12513.05 65.47 55320.72 88888.00 2008-05-21 01:33:45.125 142 12513.10 65.50 55320.72 88888.00 2008-05-21 01:33:45.250 142 12513.08 65.35 55320.72 88888.00 2008-05-21 01:33:45.375 142 12513.12 65.35 55320.68 88888.00 2008-05-21 01:33:45.500 142 12513.15 65.38 55320.68 88888.00 2008-05-21 01:33:45.625 142 12513.20 65.38 55320.68 88888.00 2008-05-21 01:33:45.750 142 12513.20 65.35 55320.65 88888.00 2008-05-21 01:33:45.875 142 12513.27 65.35 55320.62 88888.00 2008-05-21 01:33:46.000 142 12513.27 65.35 55320.65 88888.00 2008-05-21 01:33:46.125 142 12513.25 65.38 55320.65 88888.00 2008-05-21 01:33:46.250 142 12513.20 65.35 55320.65 88888.00 2008-05-21 01:33:46.375 142 12513.25 65.40 55320.65 88888.00 2008-05-21 01:33:46.500 142 12513.20 65.38 55320.62 88888.00 2008-05-21 01:33:46.625 142 12513.12 65.35 55320.62 88888.00 2008-05-21 01:33:46.750 142 12513.12 65.33 55320.65 88888.00 2008-05-21 01:33:46.875 142 12513.15 65.33 55320.62 88888.00 2008-05-21 01:33:47.000 142 12513.15 65.33 55320.62 88888.00 2008-05-21 01:33:47.125 142 12513.12 65.30 55320.60 88888.00 2008-05-21 01:33:47.250 142 12513.20 65.30 55320.60 88888.00 2008-05-21 01:33:47.375 142 12513.27 65.30 55320.60 88888.00 2008-05-21 01:33:47.500 142 12513.15 65.28 55320.62 88888.00 2008-05-21 01:33:47.625 142 12513.15 65.25 55320.62 88888.00 2008-05-21 01:33:47.750 142 12513.15 65.30 55320.62 88888.00 2008-05-21 01:33:47.875 142 12513.17 65.35 55320.68 88888.00 2008-05-21 01:33:48.000 142 12513.17 65.30 55320.65 88888.00 2008-05-21 01:33:48.125 142 12513.23 65.30 55320.65 88888.00 2008-05-21 01:33:48.250 142 12513.27 65.35 55320.65 88888.00 2008-05-21 01:33:48.375 142 12513.33 65.35 55320.65 88888.00 2008-05-21 01:33:48.500 142 12513.23 65.30 55320.57 88888.00 2008-05-21 01:33:48.625 142 12513.12 65.28 55320.57 88888.00 2008-05-21 01:33:48.750 142 12513.25 65.33 55320.65 88888.00 2008-05-21 01:33:48.875 142 12513.33 65.35 55320.62 88888.00 2008-05-21 01:33:49.000 142 12513.30 65.30 55320.57 88888.00 2008-05-21 01:33:49.125 142 12513.20 65.20 55320.57 88888.00 2008-05-21 01:33:49.250 142 12513.20 65.20 55320.57 88888.00 2008-05-21 01:33:49.375 142 12513.25 65.17 55320.57 88888.00 2008-05-21 01:33:49.500 142 12513.27 65.20 55320.60 88888.00 2008-05-21 01:33:49.625 142 12513.23 65.22 55320.57 88888.00 2008-05-21 01:33:49.750 142 12513.25 65.22 55320.57 88888.00 2008-05-21 01:33:49.875 142 12513.27 65.22 55320.57 88888.00 2008-05-21 01:33:50.000 142 12513.20 65.20 55320.57 88888.00 2008-05-21 01:33:50.125 142 12513.20 65.15 55320.55 88888.00 2008-05-21 01:33:50.250 142 12513.23 65.15 55320.55 88888.00 2008-05-21 01:33:50.375 142 12513.25 65.12 55320.55 88888.00 2008-05-21 01:33:50.500 142 12513.33 65.17 55320.55 88888.00 2008-05-21 01:33:50.625 142 12513.27 65.15 55320.57 88888.00 2008-05-21 01:33:50.750 142 12513.23 65.12 55320.57 88888.00 2008-05-21 01:33:50.875 142 12513.23 65.12 55320.57 88888.00 2008-05-21 01:33:51.000 142 12513.25 65.12 55320.55 88888.00 2008-05-21 01:33:51.125 142 12513.27 65.15 55320.57 88888.00 2008-05-21 01:33:51.250 142 12513.25 65.15 55320.57 88888.00 2008-05-21 01:33:51.375 142 12513.25 65.12 55320.57 88888.00 2008-05-21 01:33:51.500 142 12513.23 65.10 55320.57 88888.00 2008-05-21 01:33:51.625 142 12513.20 65.12 55320.55 88888.00 2008-05-21 01:33:51.750 142 12513.25 65.12 55320.55 88888.00 2008-05-21 01:33:51.875 142 12513.27 65.08 55320.55 88888.00 2008-05-21 01:33:52.000 142 12513.23 65.08 55320.47 88888.00 2008-05-21 01:33:52.125 142 12513.20 65.08 55320.50 88888.00 2008-05-21 01:33:52.250 142 12513.25 65.10 55320.53 88888.00 2008-05-21 01:33:52.375 142 12513.33 65.15 55320.53 88888.00 2008-05-21 01:33:52.500 142 12513.33 65.12 55320.53 88888.00 2008-05-21 01:33:52.625 142 12513.27 65.12 55320.50 88888.00 2008-05-21 01:33:52.750 142 12513.20 65.05 55320.47 88888.00 2008-05-21 01:33:52.875 142 12513.15 65.03 55320.45 88888.00 2008-05-21 01:33:53.000 142 12513.12 65.00 55320.45 88888.00 2008-05-21 01:33:53.125 142 12513.10 64.97 55320.50 88888.00 2008-05-21 01:33:53.250 142 12513.12 65.03 55320.50 88888.00 2008-05-21 01:33:53.375 142 12513.15 65.00 55320.45 88888.00 2008-05-21 01:33:53.500 142 12513.12 64.97 55320.45 88888.00 2008-05-21 01:33:53.625 142 12513.15 65.00 55320.45 88888.00 2008-05-21 01:33:53.750 142 12513.12 64.97 55320.45 88888.00 2008-05-21 01:33:53.875 142 12513.17 65.03 55320.45 88888.00 2008-05-21 01:33:54.000 142 12513.23 65.05 55320.47 88888.00 2008-05-21 01:33:54.125 142 12513.15 65.00 55320.45 88888.00 2008-05-21 01:33:54.250 142 12513.17 64.92 55320.43 88888.00 2008-05-21 01:33:54.375 142 12513.27 64.97 55320.45 88888.00 2008-05-21 01:33:54.500 142 12513.33 65.03 55320.47 88888.00 2008-05-21 01:33:54.625 142 12513.27 64.97 55320.47 88888.00 2008-05-21 01:33:54.750 142 12513.30 65.00 55320.50 88888.00 2008-05-21 01:33:54.875 142 12513.27 64.97 55320.47 88888.00 2008-05-21 01:33:55.000 142 12513.25 64.95 55320.43 88888.00 2008-05-21 01:33:55.125 142 12513.25 64.92 55320.40 88888.00 2008-05-21 01:33:55.250 142 12513.23 64.88 55320.40 88888.00 2008-05-21 01:33:55.375 142 12513.23 64.88 55320.40 88888.00 2008-05-21 01:33:55.500 142 12513.25 64.92 55320.40 88888.00 2008-05-21 01:33:55.625 142 12513.33 65.00 55320.43 88888.00 2008-05-21 01:33:55.750 142 12513.33 65.00 55320.40 88888.00 2008-05-21 01:33:55.875 142 12513.27 64.97 55320.40 88888.00 2008-05-21 01:33:56.000 142 12513.20 64.88 55320.32 88888.00 2008-05-21 01:33:56.125 142 12513.23 64.88 55320.35 88888.00 2008-05-21 01:33:56.250 142 12513.25 64.95 55320.40 88888.00 2008-05-21 01:33:56.375 142 12513.30 64.92 55320.38 88888.00 2008-05-21 01:33:56.500 142 12513.30 64.90 55320.38 88888.00 2008-05-21 01:33:56.625 142 12513.27 64.90 55320.38 88888.00 2008-05-21 01:33:56.750 142 12513.27 64.88 55320.38 88888.00 2008-05-21 01:33:56.875 142 12513.30 64.80 55320.32 88888.00 2008-05-21 01:33:57.000 142 12513.35 64.78 55320.32 88888.00 2008-05-21 01:33:57.125 142 12513.33 64.80 55320.38 88888.00 2008-05-21 01:33:57.250 142 12513.35 64.80 55320.38 88888.00 2008-05-21 01:33:57.375 142 12513.35 64.83 55320.35 88888.00 2008-05-21 01:33:57.500 142 12513.35 64.80 55320.35 88888.00 2008-05-21 01:33:57.625 142 12513.30 64.80 55320.32 88888.00 2008-05-21 01:33:57.750 142 12513.33 64.78 55320.32 88888.00 2008-05-21 01:33:57.875 142 12513.35 64.80 55320.32 88888.00 2008-05-21 01:33:58.000 142 12513.35 64.80 55320.30 88888.00 2008-05-21 01:33:58.125 142 12513.30 64.80 55320.35 88888.00 2008-05-21 01:33:58.250 142 12513.30 64.78 55320.40 88888.00 2008-05-21 01:33:58.375 142 12513.35 64.78 55320.40 88888.00 2008-05-21 01:33:58.500 142 12513.33 64.78 55320.38 88888.00 2008-05-21 01:33:58.625 142 12513.27 64.75 55320.35 88888.00 2008-05-21 01:33:58.750 142 12513.25 64.72 55320.35 88888.00 2008-05-21 01:33:58.875 142 12513.30 64.70 55320.35 88888.00 2008-05-21 01:33:59.000 142 12513.38 64.72 55320.35 88888.00 2008-05-21 01:33:59.125 142 12513.35 64.75 55320.38 88888.00 2008-05-21 01:33:59.250 142 12513.35 64.78 55320.35 88888.00 2008-05-21 01:33:59.375 142 12513.42 64.78 55320.38 88888.00 2008-05-21 01:33:59.500 142 12513.42 64.72 55320.30 88888.00 2008-05-21 01:33:59.625 142 12513.42 64.72 55320.28 88888.00 2008-05-21 01:33:59.750 142 12513.42 64.72 55320.28 88888.00 2008-05-21 01:33:59.875 142 12513.40 64.70 55320.30 88888.00 2008-05-21 01:34:00.000 142 12513.38 64.65 55320.28 88888.00 2008-05-21 01:34:00.125 142 12513.38 64.65 55320.30 88888.00 2008-05-21 01:34:00.250 142 12513.38 64.72 55320.28 88888.00 2008-05-21 01:34:00.375 142 12513.45 64.72 55320.28 88888.00 2008-05-21 01:34:00.500 142 12513.42 64.70 55320.28 88888.00 2008-05-21 01:34:00.625 142 12513.35 64.62 55320.28 88888.00 2008-05-21 01:34:00.750 142 12513.27 64.62 55320.22 88888.00 2008-05-21 01:34:00.875 142 12513.27 64.65 55320.25 88888.00 2008-05-21 01:34:01.000 142 12513.30 64.67 55320.28 88888.00 2008-05-21 01:34:01.125 142 12513.30 64.70 55320.28 88888.00 2008-05-21 01:34:01.250 142 12513.35 64.70 55320.28 88888.00 2008-05-21 01:34:01.375 142 12513.35 64.67 55320.25 88888.00 2008-05-21 01:34:01.500 142 12513.33 64.67 55320.28 88888.00 2008-05-21 01:34:01.625 142 12513.27 64.65 55320.28 88888.00 2008-05-21 01:34:01.750 142 12513.27 64.65 55320.25 88888.00 2008-05-21 01:34:01.875 142 12513.30 64.67 55320.28 88888.00 2008-05-21 01:34:02.000 142 12513.33 64.70 55320.25 88888.00 2008-05-21 01:34:02.125 142 12513.30 64.67 55320.22 88888.00 2008-05-21 01:34:02.250 142 12513.20 64.65 55320.25 88888.00 2008-05-21 01:34:02.375 142 12513.25 64.70 55320.30 88888.00 2008-05-21 01:34:02.500 142 12513.30 64.65 55320.30 88888.00 2008-05-21 01:34:02.625 142 12513.30 64.62 55320.32 88888.00 2008-05-21 01:34:02.750 142 12513.25 64.65 55320.32 88888.00 2008-05-21 01:34:02.875 142 12513.30 64.72 55320.32 88888.00 2008-05-21 01:34:03.000 142 12513.25 64.65 55320.28 88888.00 2008-05-21 01:34:03.125 142 12513.15 64.62 55320.30 88888.00 2008-05-21 01:34:03.250 142 12513.15 64.65 55320.32 88888.00 2008-05-21 01:34:03.375 142 12513.23 64.62 55320.30 88888.00 2008-05-21 01:34:03.500 142 12513.25 64.65 55320.30 88888.00 2008-05-21 01:34:03.625 142 12513.25 64.65 55320.30 88888.00 2008-05-21 01:34:03.750 142 12513.20 64.65 55320.35 88888.00 2008-05-21 01:34:03.875 142 12513.20 64.62 55320.32 88888.00 2008-05-21 01:34:04.000 142 12513.20 64.58 55320.30 88888.00 2008-05-21 01:34:04.125 142 12513.23 64.60 55320.32 88888.00 2008-05-21 01:34:04.250 142 12513.20 64.55 55320.30 88888.00 2008-05-21 01:34:04.375 142 12513.17 64.55 55320.28 88888.00 2008-05-21 01:34:04.500 142 12513.20 64.55 55320.30 88888.00 2008-05-21 01:34:04.625 142 12513.20 64.53 55320.28 88888.00 2008-05-21 01:34:04.750 142 12513.12 64.45 55320.25 88888.00 2008-05-21 01:34:04.875 142 12513.12 64.53 55320.25 88888.00 2008-05-21 01:34:05.000 142 12513.08 64.55 55320.22 88888.00 2008-05-21 01:34:05.125 142 12513.15 64.58 55320.22 88888.00 2008-05-21 01:34:05.250 142 12513.15 64.55 55320.32 88888.00 2008-05-21 01:34:05.375 142 12513.17 64.60 55320.32 88888.00 2008-05-21 01:34:05.500 142 12513.15 64.58 55320.28 88888.00 2008-05-21 01:34:05.625 142 12513.15 64.58 55320.28 88888.00 2008-05-21 01:34:05.750 142 12513.10 64.58 55320.25 88888.00 2008-05-21 01:34:05.875 142 12513.08 64.53 55320.25 88888.00 2008-05-21 01:34:06.000 142 12513.05 64.47 55320.22 88888.00 2008-05-21 01:34:06.125 142 12513.02 64.53 55320.22 88888.00 2008-05-21 01:34:06.250 142 12513.00 64.50 55320.22 88888.00 2008-05-21 01:34:06.375 142 12513.08 64.50 55320.22 88888.00 2008-05-21 01:34:06.500 142 12513.12 64.50 55320.25 88888.00 2008-05-21 01:34:06.625 142 12513.08 64.45 55320.22 88888.00 2008-05-21 01:34:06.750 142 12513.08 64.45 55320.20 88888.00 2008-05-21 01:34:06.875 142 12513.05 64.45 55320.22 88888.00 2008-05-21 01:34:07.000 142 12513.02 64.42 55320.25 88888.00 2008-05-21 01:34:07.125 142 12513.02 64.45 55320.28 88888.00 2008-05-21 01:34:07.250 142 12513.08 64.45 55320.25 88888.00 2008-05-21 01:34:07.375 142 12513.10 64.50 55320.25 88888.00 2008-05-21 01:34:07.500 142 12513.10 64.53 55320.28 88888.00 2008-05-21 01:34:07.625 142 12513.08 64.53 55320.25 88888.00 2008-05-21 01:34:07.750 142 12513.08 64.47 55320.25 88888.00 2008-05-21 01:34:07.875 142 12513.05 64.40 55320.22 88888.00 2008-05-21 01:34:08.000 142 12513.05 64.42 55320.28 88888.00 2008-05-21 01:34:08.125 142 12513.05 64.42 55320.25 88888.00 2008-05-21 01:34:08.250 142 12513.05 64.45 55320.25 88888.00 2008-05-21 01:34:08.375 142 12513.02 64.47 55320.22 88888.00 2008-05-21 01:34:08.500 142 12513.00 64.45 55320.20 88888.00 2008-05-21 01:34:08.625 142 12513.00 64.40 55320.20 88888.00 2008-05-21 01:34:08.750 142 12513.02 64.38 55320.15 88888.00 2008-05-21 01:34:08.875 142 12513.05 64.38 55320.18 88888.00 2008-05-21 01:34:09.000 142 12512.98 64.33 55320.18 88888.00 2008-05-21 01:34:09.125 142 12512.95 64.35 55320.15 88888.00 2008-05-21 01:34:09.250 142 12512.98 64.33 55320.15 88888.00 2008-05-21 01:34:09.375 142 12513.00 64.33 55320.15 88888.00 2008-05-21 01:34:09.500 142 12512.98 64.30 55320.18 88888.00 2008-05-21 01:34:09.625 142 12512.92 64.28 55320.20 88888.00 2008-05-21 01:34:09.750 142 12512.95 64.33 55320.20 88888.00 2008-05-21 01:34:09.875 142 12512.98 64.33 55320.22 88888.00 2008-05-21 01:34:10.000 142 12513.00 64.33 55320.18 88888.00 2008-05-21 01:34:10.125 142 12512.98 64.30 55320.20 88888.00 2008-05-21 01:34:10.250 142 12512.92 64.33 55320.20 88888.00 2008-05-21 01:34:10.375 142 12513.00 64.35 55320.20 88888.00 2008-05-21 01:34:10.500 142 12513.02 64.38 55320.22 88888.00 2008-05-21 01:34:10.625 142 12513.02 64.33 55320.20 88888.00 2008-05-21 01:34:10.750 142 12512.92 64.25 55320.18 88888.00 2008-05-21 01:34:10.875 142 12512.85 64.25 55320.20 88888.00 2008-05-21 01:34:11.000 142 12512.92 64.33 55320.20 88888.00 2008-05-21 01:34:11.125 142 12512.98 64.38 55320.25 88888.00 2008-05-21 01:34:11.250 142 12512.95 64.38 55320.28 88888.00 2008-05-21 01:34:11.375 142 12513.00 64.38 55320.28 88888.00 2008-05-21 01:34:11.500 142 12512.92 64.33 55320.25 88888.00 2008-05-21 01:34:11.625 142 12512.92 64.25 55320.22 88888.00 2008-05-21 01:34:11.750 142 12512.83 64.20 55320.20 88888.00 2008-05-21 01:34:11.875 142 12512.83 64.25 55320.20 88888.00 2008-05-21 01:34:12.000 142 12512.85 64.28 55320.20 88888.00 2008-05-21 01:34:12.125 142 12512.88 64.30 55320.20 88888.00 2008-05-21 01:34:12.250 142 12512.85 64.28 55320.20 88888.00 2008-05-21 01:34:12.375 142 12512.80 64.25 55320.20 88888.00 2008-05-21 01:34:12.500 142 12512.77 64.25 55320.20 88888.00 2008-05-21 01:34:12.625 142 12512.80 64.28 55320.20 88888.00 2008-05-21 01:34:12.750 142 12512.77 64.28 55320.18 88888.00 2008-05-21 01:34:12.875 142 12512.75 64.25 55320.20 88888.00 2008-05-21 01:34:13.000 142 12512.77 64.30 55320.20 88888.00 2008-05-21 01:34:13.125 142 12512.75 64.33 55320.15 88888.00 2008-05-21 01:34:13.250 142 12512.77 64.33 55320.20 88888.00 2008-05-21 01:34:13.375 142 12512.85 64.35 55320.20 88888.00 2008-05-21 01:34:13.500 142 12512.83 64.35 55320.18 88888.00 2008-05-21 01:34:13.625 142 12512.75 64.30 55320.15 88888.00 2008-05-21 01:34:13.750 142 12512.73 64.35 55320.12 88888.00 2008-05-21 01:34:13.875 142 12512.73 64.35 55320.12 88888.00 2008-05-21 01:34:14.000 142 12512.70 64.35 55320.10 88888.00 2008-05-21 01:34:14.125 142 12512.65 64.35 55320.15 88888.00 2008-05-21 01:34:14.250 142 12512.65 64.33 55320.18 88888.00 2008-05-21 01:34:14.375 142 12512.73 64.30 55320.15 88888.00 2008-05-21 01:34:14.500 142 12512.67 64.30 55320.15 88888.00 2008-05-21 01:34:14.625 142 12512.73 64.35 55320.18 88888.00 2008-05-21 01:34:14.750 142 12512.75 64.33 55320.18 88888.00 2008-05-21 01:34:14.875 142 12512.70 64.30 55320.15 88888.00 2008-05-21 01:34:15.000 142 12512.67 64.28 55320.12 88888.00 2008-05-21 01:34:15.125 142 12512.73 64.30 55320.15 88888.00 2008-05-21 01:34:15.250 142 12512.80 64.30 55320.18 88888.00 2008-05-21 01:34:15.375 142 12512.77 64.25 55320.15 88888.00 2008-05-21 01:34:15.500 142 12512.73 64.28 55320.15 88888.00 2008-05-21 01:34:15.625 142 12512.75 64.30 55320.12 88888.00 2008-05-21 01:34:15.750 142 12512.75 64.30 55320.10 88888.00 2008-05-21 01:34:15.875 142 12512.75 64.35 55320.10 88888.00 2008-05-21 01:34:16.000 142 12512.73 64.35 55320.10 88888.00 2008-05-21 01:34:16.125 142 12512.75 64.33 55320.12 88888.00 2008-05-21 01:34:16.250 142 12512.75 64.33 55320.15 88888.00 2008-05-21 01:34:16.375 142 12512.75 64.33 55320.12 88888.00 2008-05-21 01:34:16.500 142 12512.73 64.33 55320.12 88888.00 2008-05-21 01:34:16.625 142 12512.77 64.35 55320.10 88888.00 2008-05-21 01:34:16.750 142 12512.80 64.30 55320.12 88888.00 2008-05-21 01:34:16.875 142 12512.85 64.33 55320.15 88888.00 2008-05-21 01:34:17.000 142 12512.83 64.28 55320.12 88888.00 2008-05-21 01:34:17.125 142 12512.85 64.28 55320.12 88888.00 2008-05-21 01:34:17.250 142 12512.85 64.25 55320.12 88888.00 2008-05-21 01:34:17.375 142 12512.88 64.25 55320.10 88888.00 2008-05-21 01:34:17.500 142 12512.92 64.30 55320.07 88888.00 2008-05-21 01:34:17.625 142 12512.88 64.25 55320.10 88888.00 2008-05-21 01:34:17.750 142 12512.83 64.30 55320.10 88888.00 2008-05-21 01:34:17.875 142 12512.77 64.30 55320.10 88888.00 2008-05-21 01:34:18.000 142 12512.77 64.38 55320.10 88888.00 2008-05-21 01:34:18.125 142 12512.77 64.38 55320.07 88888.00 2008-05-21 01:34:18.250 142 12512.80 64.30 55320.07 88888.00 2008-05-21 01:34:18.375 142 12512.80 64.33 55320.07 88888.00 2008-05-21 01:34:18.500 142 12512.73 64.33 55320.07 88888.00 2008-05-21 01:34:18.625 142 12512.75 64.30 55320.03 88888.00 2008-05-21 01:34:18.750 142 12512.75 64.30 55320.03 88888.00 2008-05-21 01:34:18.875 142 12512.77 64.33 55320.03 88888.00 2008-05-21 01:34:19.000 142 12512.80 64.30 55320.00 88888.00 2008-05-21 01:34:19.125 142 12512.77 64.25 55320.05 88888.00 2008-05-21 01:34:19.250 142 12512.75 64.28 55320.05 88888.00 2008-05-21 01:34:19.375 142 12512.80 64.33 55320.05 88888.00 2008-05-21 01:34:19.500 142 12512.85 64.35 55320.05 88888.00 2008-05-21 01:34:19.625 142 12512.85 64.35 55320.07 88888.00 2008-05-21 01:34:19.750 142 12512.83 64.35 55320.05 88888.00 2008-05-21 01:34:19.875 142 12512.77 64.28 55320.05 88888.00 2008-05-21 01:34:20.000 142 12512.80 64.25 55320.03 88888.00 2008-05-21 01:34:20.125 142 12512.88 64.35 55320.05 88888.00 2008-05-21 01:34:20.250 142 12512.85 64.33 55320.05 88888.00 2008-05-21 01:34:20.375 142 12512.85 64.35 55320.05 88888.00 2008-05-21 01:34:20.500 142 12512.83 64.38 55320.05 88888.00 2008-05-21 01:34:20.625 142 12512.80 64.35 55320.05 88888.00 2008-05-21 01:34:20.750 142 12512.75 64.33 55320.07 88888.00 2008-05-21 01:34:20.875 142 12512.77 64.30 55320.05 88888.00 2008-05-21 01:34:21.000 142 12512.77 64.28 55320.05 88888.00 2008-05-21 01:34:21.125 142 12512.77 64.28 55320.05 88888.00 2008-05-21 01:34:21.250 142 12512.77 64.30 55320.07 88888.00 2008-05-21 01:34:21.375 142 12512.77 64.30 55320.03 88888.00 2008-05-21 01:34:21.500 142 12512.70 64.25 55320.03 88888.00 2008-05-21 01:34:21.625 142 12512.70 64.25 55320.05 88888.00 2008-05-21 01:34:21.750 142 12512.75 64.30 55320.05 88888.00 2008-05-21 01:34:21.875 142 12512.75 64.30 55320.03 88888.00 2008-05-21 01:34:22.000 142 12512.80 64.25 55320.03 88888.00 2008-05-21 01:34:22.125 142 12512.88 64.30 55320.07 88888.00 2008-05-21 01:34:22.250 142 12512.83 64.28 55320.05 88888.00 2008-05-21 01:34:22.375 142 12512.77 64.22 55320.03 88888.00 2008-05-21 01:34:22.500 142 12512.80 64.22 55320.00 88888.00 2008-05-21 01:34:22.625 142 12512.92 64.30 55320.03 88888.00 2008-05-21 01:34:22.750 142 12512.90 64.38 55320.03 88888.00 2008-05-21 01:34:22.875 142 12512.90 64.35 55320.03 88888.00 2008-05-21 01:34:23.000 142 12512.90 64.38 55320.00 88888.00 2008-05-21 01:34:23.125 142 12512.90 64.35 55319.97 88888.00 2008-05-21 01:34:23.250 142 12512.85 64.30 55319.97 88888.00 2008-05-21 01:34:23.375 142 12512.85 64.28 55319.95 88888.00 2008-05-21 01:34:23.500 142 12512.80 64.25 55319.95 88888.00 2008-05-21 01:34:23.625 142 12512.83 64.28 55319.97 88888.00 2008-05-21 01:34:23.750 142 12512.88 64.33 55319.97 88888.00 2008-05-21 01:34:23.875 142 12512.90 64.30 55319.95 88888.00 2008-05-21 01:34:24.000 142 12512.95 64.28 55319.95 88888.00 2008-05-21 01:34:24.125 142 12512.95 64.28 55319.95 88888.00 2008-05-21 01:34:24.250 142 12512.92 64.28 55319.95 88888.00 2008-05-21 01:34:24.375 142 12512.92 64.30 55319.97 88888.00 2008-05-21 01:34:24.500 142 12512.92 64.28 55319.97 88888.00 2008-05-21 01:34:24.625 142 12512.98 64.33 55319.95 88888.00 2008-05-21 01:34:24.750 142 12512.95 64.38 55319.95 88888.00 2008-05-21 01:34:24.875 142 12512.95 64.35 55320.00 88888.00 2008-05-21 01:34:25.000 142 12512.90 64.33 55319.97 88888.00 2008-05-21 01:34:25.125 142 12512.95 64.35 55320.00 88888.00 2008-05-21 01:34:25.250 142 12512.92 64.30 55319.95 88888.00 2008-05-21 01:34:25.375 142 12512.88 64.25 55319.90 88888.00 2008-05-21 01:34:25.500 142 12512.83 64.25 55319.93 88888.00 2008-05-21 01:34:25.625 142 12512.83 64.25 55319.93 88888.00 2008-05-21 01:34:25.750 142 12512.85 64.22 55319.95 88888.00 2008-05-21 01:34:25.875 142 12512.90 64.25 55319.93 88888.00 2008-05-21 01:34:26.000 142 12512.92 64.35 55319.93 88888.00 2008-05-21 01:34:26.125 142 12512.98 64.38 55319.95 88888.00 2008-05-21 01:34:26.250 142 12513.00 64.28 55319.90 88888.00 2008-05-21 01:34:26.375 142 12513.02 64.22 55319.90 88888.00 2008-05-21 01:34:26.500 142 12512.98 64.20 55319.82 88888.00 2008-05-21 01:34:26.625 142 12512.92 64.25 55319.85 88888.00 2008-05-21 01:34:26.750 142 12512.95 64.33 55319.90 88888.00 2008-05-21 01:34:26.875 142 12512.95 64.33 55319.88 88888.00 2008-05-21 01:34:27.000 142 12512.98 64.33 55319.88 88888.00 2008-05-21 01:34:27.125 142 12512.95 64.30 55319.85 88888.00 2008-05-21 01:34:27.250 142 12512.88 64.28 55319.85 88888.00 2008-05-21 01:34:27.375 142 12512.90 64.35 55319.88 88888.00 2008-05-21 01:34:27.500 142 12512.95 64.33 55319.90 88888.00 2008-05-21 01:34:27.625 142 12512.98 64.30 55319.85 88888.00 2008-05-21 01:34:27.750 142 12512.98 64.35 55319.88 88888.00 2008-05-21 01:34:27.875 142 12512.90 64.33 55319.85 88888.00 2008-05-21 01:34:28.000 142 12512.90 64.25 55319.80 88888.00 2008-05-21 01:34:28.125 142 12512.98 64.28 55319.85 88888.00 2008-05-21 01:34:28.250 142 12513.08 64.40 55319.88 88888.00 2008-05-21 01:34:28.375 142 12513.15 64.42 55319.90 88888.00 2008-05-21 01:34:28.500 142 12513.12 64.42 55319.85 88888.00 2008-05-21 01:34:28.625 142 12513.02 64.38 55319.85 88888.00 2008-05-21 01:34:28.750 142 12513.02 64.30 55319.88 88888.00 2008-05-21 01:34:28.875 142 12513.08 64.33 55319.88 88888.00 2008-05-21 01:34:29.000 142 12513.08 64.33 55319.82 88888.00 2008-05-21 01:34:29.125 142 12513.02 64.30 55319.82 88888.00 2008-05-21 01:34:29.250 142 12513.02 64.30 55319.82 88888.00 2008-05-21 01:34:29.375 142 12513.02 64.35 55319.80 88888.00 2008-05-21 01:34:29.500 142 12513.05 64.33 55319.80 88888.00 2008-05-21 01:34:29.625 142 12513.05 64.28 55319.80 88888.00 2008-05-21 01:34:29.750 142 12513.02 64.25 55319.78 88888.00 2008-05-21 01:34:29.875 142 12513.02 64.22 55319.82 88888.00 2008-05-21 01:34:30.000 142 12513.08 64.28 55319.82 88888.00 2008-05-21 01:34:30.125 142 12513.12 64.28 55319.88 88888.00 2008-05-21 01:34:30.250 142 12513.12 64.33 55319.88 88888.00 2008-05-21 01:34:30.375 142 12513.12 64.33 55319.88 88888.00 2008-05-21 01:34:30.500 142 12513.17 64.28 55319.85 88888.00 2008-05-21 01:34:30.625 142 12513.17 64.30 55319.82 88888.00 2008-05-21 01:34:30.750 142 12513.20 64.33 55319.82 88888.00 2008-05-21 01:34:30.875 142 12513.08 64.30 55319.78 88888.00 2008-05-21 01:34:31.000 142 12513.02 64.25 55319.78 88888.00 2008-05-21 01:34:31.125 142 12513.10 64.30 55319.80 88888.00 2008-05-21 01:34:31.250 142 12513.15 64.28 55319.80 88888.00 2008-05-21 01:34:31.375 142 12513.17 64.28 55319.82 88888.00 2008-05-21 01:34:31.500 142 12513.20 64.30 55319.82 88888.00 2008-05-21 01:34:31.625 142 12513.08 64.30 55319.80 88888.00 2008-05-21 01:34:31.750 142 12513.05 64.30 55319.80 88888.00 2008-05-21 01:34:31.875 142 12513.08 64.33 55319.82 88888.00 2008-05-21 01:34:32.000 142 12513.10 64.35 55319.82 88888.00 2008-05-21 01:34:32.125 142 12513.02 64.35 55319.82 88888.00 2008-05-21 01:34:32.250 142 12512.98 64.28 55319.78 88888.00 2008-05-21 01:34:32.375 142 12513.05 64.30 55319.80 88888.00 2008-05-21 01:34:32.500 142 12513.17 64.40 55319.85 88888.00 2008-05-21 01:34:32.625 142 12513.12 64.40 55319.78 88888.00 2008-05-21 01:34:32.750 142 12513.10 64.33 55319.75 88888.00 2008-05-21 01:34:32.875 142 12513.08 64.28 55319.75 88888.00 2008-05-21 01:34:33.000 142 12513.10 64.33 55319.78 88888.00 2008-05-21 01:34:33.125 142 12513.12 64.38 55319.78 88888.00 2008-05-21 01:34:33.250 142 12513.15 64.33 55319.75 88888.00 2008-05-21 01:34:33.375 142 12513.20 64.35 55319.78 88888.00 2008-05-21 01:34:33.500 142 12513.17 64.33 55319.75 88888.00 2008-05-21 01:34:33.625 142 12513.08 64.38 55319.70 88888.00 2008-05-21 01:34:33.750 142 12513.08 64.35 55319.68 88888.00 2008-05-21 01:34:33.875 142 12513.08 64.35 55319.68 88888.00 2008-05-21 01:34:34.000 142 12513.10 64.33 55319.70 88888.00 2008-05-21 01:34:34.125 142 12513.10 64.35 55319.70 88888.00 2008-05-21 01:34:34.250 142 12513.17 64.38 55319.70 88888.00 2008-05-21 01:34:34.375 142 12513.15 64.33 55319.68 88888.00 2008-05-21 01:34:34.500 142 12513.17 64.35 55319.70 88888.00 2008-05-21 01:34:34.625 142 12513.20 64.38 55319.70 88888.00 2008-05-21 01:34:34.750 142 12513.17 64.35 55319.70 88888.00 2008-05-21 01:34:34.875 142 12513.15 64.40 55319.68 88888.00 2008-05-21 01:34:35.000 142 12513.15 64.40 55319.65 88888.00 2008-05-21 01:34:35.125 142 12513.15 64.40 55319.70 88888.00 2008-05-21 01:34:35.250 142 12513.17 64.38 55319.72 88888.00 2008-05-21 01:34:35.375 142 12513.27 64.42 55319.68 88888.00 2008-05-21 01:34:35.500 142 12513.20 64.38 55319.68 88888.00 2008-05-21 01:34:35.625 142 12513.20 64.35 55319.62 88888.00 2008-05-21 01:34:35.750 142 12513.25 64.30 55319.68 88888.00 2008-05-21 01:34:35.875 142 12513.23 64.35 55319.70 88888.00 2008-05-21 01:34:36.000 142 12513.20 64.38 55319.70 88888.00 2008-05-21 01:34:36.125 142 12513.17 64.35 55319.70 88888.00 2008-05-21 01:34:36.250 142 12513.12 64.30 55319.65 88888.00 2008-05-21 01:34:36.375 142 12513.17 64.30 55319.62 88888.00 2008-05-21 01:34:36.500 142 12513.27 64.38 55319.65 88888.00 2008-05-21 01:34:36.625 142 12513.40 64.35 55319.65 88888.00 2008-05-21 01:34:36.750 142 12513.30 64.30 55319.68 88888.00 2008-05-21 01:34:36.875 142 12513.23 64.35 55319.65 88888.00 2008-05-21 01:34:37.000 142 12513.30 64.40 55319.65 88888.00 2008-05-21 01:34:37.125 142 12513.35 64.40 55319.62 88888.00 2008-05-21 01:34:37.250 142 12513.33 64.38 55319.62 88888.00 2008-05-21 01:34:37.375 142 12513.30 64.35 55319.60 88888.00 2008-05-21 01:34:37.500 142 12513.30 64.35 55319.62 88888.00 2008-05-21 01:34:37.625 142 12513.33 64.38 55319.62 88888.00 2008-05-21 01:34:37.750 142 12513.35 64.40 55319.57 88888.00 2008-05-21 01:34:37.875 142 12513.38 64.40 55319.55 88888.00 2008-05-21 01:34:38.000 142 12513.35 64.38 55319.53 88888.00 2008-05-21 01:34:38.125 142 12513.35 64.42 55319.53 88888.00 2008-05-21 01:34:38.250 142 12513.40 64.40 55319.57 88888.00 2008-05-21 01:34:38.375 142 12513.42 64.40 55319.57 88888.00 2008-05-21 01:34:38.500 142 12513.48 64.45 55319.57 88888.00 2008-05-21 01:34:38.625 142 12513.48 64.47 55319.55 88888.00 2008-05-21 01:34:38.750 142 12513.48 64.40 55319.55 88888.00 2008-05-21 01:34:38.875 142 12513.50 64.45 55319.53 88888.00 2008-05-21 01:34:39.000 142 12513.52 64.47 55319.53 88888.00 2008-05-21 01:34:39.125 142 12513.48 64.42 55319.47 88888.00 2008-05-21 01:34:39.250 142 12513.50 64.38 55319.50 88888.00 2008-05-21 01:34:39.375 142 12513.62 64.38 55319.47 88888.00 2008-05-21 01:34:39.500 142 12513.60 64.38 55319.50 88888.00 2008-05-21 01:34:39.625 142 12513.52 64.40 55319.50 88888.00 2008-05-21 01:34:39.750 142 12513.55 64.47 55319.50 88888.00 2008-05-21 01:34:39.875 142 12513.50 64.45 55319.50 88888.00 2008-05-21 01:34:40.000 142 12513.55 64.45 55319.50 88888.00 2008-05-21 01:34:40.125 142 12513.58 64.40 55319.47 88888.00 2008-05-21 01:34:40.250 142 12513.48 64.40 55319.47 88888.00 2008-05-21 01:34:40.375 142 12513.50 64.42 55319.45 88888.00 2008-05-21 01:34:40.500 142 12513.58 64.45 55319.45 88888.00 2008-05-21 01:34:40.625 142 12513.67 64.47 55319.43 88888.00 2008-05-21 01:34:40.750 142 12513.70 64.47 55319.43 88888.00 2008-05-21 01:34:40.875 142 12513.67 64.42 55319.43 88888.00 2008-05-21 01:34:41.000 142 12513.73 64.47 55319.45 88888.00 2008-05-21 01:34:41.125 142 12513.80 64.50 55319.45 88888.00 2008-05-21 01:34:41.250 142 12513.70 64.42 55319.43 88888.00 2008-05-21 01:34:41.375 142 12513.70 64.40 55319.43 88888.00 2008-05-21 01:34:41.500 142 12513.83 64.47 55319.40 88888.00 2008-05-21 01:34:41.625 142 12513.88 64.55 55319.45 88888.00 2008-05-21 01:34:41.750 142 12513.80 64.45 55319.40 88888.00 2008-05-21 01:34:41.875 142 12513.83 64.40 55319.38 88888.00 2008-05-21 01:34:42.000 142 12513.83 64.38 55319.35 88888.00 2008-05-21 01:34:42.125 142 12513.80 64.40 55319.40 88888.00 2008-05-21 01:34:42.250 142 12513.83 64.47 55319.45 88888.00 2008-05-21 01:34:42.375 142 12513.95 64.50 55319.40 88888.00 2008-05-21 01:34:42.500 142 12513.95 64.45 55319.38 88888.00 2008-05-21 01:34:42.625 142 12513.90 64.45 55319.32 88888.00 2008-05-21 01:34:42.750 142 12513.88 64.42 55319.32 88888.00 2008-05-21 01:34:42.875 142 12513.88 64.47 55319.32 88888.00 2008-05-21 01:34:43.000 142 12513.95 64.45 55319.32 88888.00 2008-05-21 01:34:43.125 142 12514.00 64.45 55319.32 88888.00 2008-05-21 01:34:43.250 142 12514.02 64.45 55319.28 88888.00 2008-05-21 01:34:43.375 142 12514.00 64.47 55319.28 88888.00 2008-05-21 01:34:43.500 142 12513.98 64.45 55319.32 88888.00 2008-05-21 01:34:43.625 142 12513.92 64.42 55319.35 88888.00 2008-05-21 01:34:43.750 142 12513.90 64.40 55319.32 88888.00 2008-05-21 01:34:43.875 142 12513.90 64.42 55319.30 88888.00 2008-05-21 01:34:44.000 142 12513.95 64.40 55319.30 88888.00 2008-05-21 01:34:44.125 142 12513.98 64.38 55319.32 88888.00 2008-05-21 01:34:44.250 142 12513.98 64.42 55319.32 88888.00 2008-05-21 01:34:44.375 142 12514.00 64.45 55319.32 88888.00 2008-05-21 01:34:44.500 142 12514.02 64.47 55319.32 88888.00 2008-05-21 01:34:44.625 142 12514.10 64.47 55319.30 88888.00 2008-05-21 01:34:44.750 142 12514.10 64.40 55319.30 88888.00 2008-05-21 01:34:44.875 142 12514.12 64.45 55319.28 88888.00 2008-05-21 01:34:45.000 142 12514.17 64.47 55319.30 88888.00 2008-05-21 01:34:45.125 142 12514.23 64.47 55319.30 88888.00 2008-05-21 01:34:45.250 142 12514.10 64.40 55319.25 88888.00 2008-05-21 01:34:45.375 142 12514.15 64.40 55319.22 88888.00 2008-05-21 01:34:45.500 142 12514.17 64.42 55319.22 88888.00 2008-05-21 01:34:45.625 142 12514.20 64.47 55319.20 88888.00 2008-05-21 01:34:45.750 142 12514.17 64.45 55319.22 88888.00 2008-05-21 01:34:45.875 142 12514.20 64.45 55319.25 88888.00 2008-05-21 01:34:46.000 142 12514.25 64.42 55319.22 88888.00 2008-05-21 01:34:46.125 142 12514.27 64.42 55319.20 88888.00 2008-05-21 01:34:46.250 142 12514.23 64.45 55319.20 88888.00 2008-05-21 01:34:46.375 142 12514.30 64.42 55319.18 88888.00 2008-05-21 01:34:46.500 142 12514.35 64.42 55319.20 88888.00 2008-05-21 01:34:46.625 142 12514.40 64.47 55319.22 88888.00 2008-05-21 01:34:46.750 142 12514.35 64.45 55319.20 88888.00 2008-05-21 01:34:46.875 142 12514.40 64.50 55319.15 88888.00 2008-05-21 01:34:47.000 142 12514.40 64.47 55319.12 88888.00 2008-05-21 01:34:47.125 142 12514.35 64.47 55319.15 88888.00 2008-05-21 01:34:47.250 142 12514.35 64.47 55319.18 88888.00 2008-05-21 01:34:47.375 142 12514.40 64.47 55319.15 88888.00 2008-05-21 01:34:47.500 142 12514.38 64.42 55319.15 88888.00 2008-05-21 01:34:47.625 142 12514.38 64.45 55319.12 88888.00 2008-05-21 01:34:47.750 142 12514.35 64.45 55319.10 88888.00 2008-05-21 01:34:47.875 142 12514.38 64.47 55319.10 88888.00 2008-05-21 01:34:48.000 142 12514.35 64.45 55319.10 88888.00 2008-05-21 01:34:48.125 142 12514.35 64.47 55319.10 88888.00 2008-05-21 01:34:48.250 142 12514.35 64.47 55319.10 88888.00 2008-05-21 01:34:48.375 142 12514.40 64.50 55319.12 88888.00 2008-05-21 01:34:48.500 142 12514.45 64.50 55319.15 88888.00 2008-05-21 01:34:48.625 142 12514.45 64.42 55319.10 88888.00 2008-05-21 01:34:48.750 142 12514.40 64.42 55319.07 88888.00 2008-05-21 01:34:48.875 142 12514.45 64.47 55319.07 88888.00 2008-05-21 01:34:49.000 142 12514.50 64.42 55319.05 88888.00 2008-05-21 01:34:49.125 142 12514.55 64.45 55319.07 88888.00 2008-05-21 01:34:49.250 142 12514.58 64.50 55319.10 88888.00 2008-05-21 01:34:49.375 142 12514.62 64.47 55319.10 88888.00 2008-05-21 01:34:49.500 142 12514.60 64.45 55319.07 88888.00 2008-05-21 01:34:49.625 142 12514.60 64.45 55319.05 88888.00 2008-05-21 01:34:49.750 142 12514.65 64.45 55319.05 88888.00 2008-05-21 01:34:49.875 142 12514.70 64.50 55319.10 88888.00 2008-05-21 01:34:50.000 142 12514.58 64.47 55319.05 88888.00 2008-05-21 01:34:50.125 142 12514.60 64.45 55319.05 88888.00 2008-05-21 01:34:50.250 142 12514.62 64.40 55319.05 88888.00 2008-05-21 01:34:50.375 142 12514.65 64.42 55319.05 88888.00 2008-05-21 01:34:50.500 142 12514.67 64.42 55319.03 88888.00 2008-05-21 01:34:50.625 142 12514.73 64.42 55319.03 88888.00 2008-05-21 01:34:50.750 142 12514.73 64.42 55319.03 88888.00 2008-05-21 01:34:50.875 142 12514.62 64.42 55319.00 88888.00 2008-05-21 01:34:51.000 142 12514.62 64.42 55318.95 88888.00 2008-05-21 01:34:51.125 142 12514.73 64.40 55318.97 88888.00 2008-05-21 01:34:51.250 142 12514.73 64.40 55319.00 88888.00 2008-05-21 01:34:51.375 142 12514.75 64.40 55319.00 88888.00 2008-05-21 01:34:51.500 142 12514.70 64.40 55319.05 88888.00 2008-05-21 01:34:51.625 142 12514.75 64.38 55319.00 88888.00 2008-05-21 01:34:51.750 142 12514.73 64.35 55318.97 88888.00 2008-05-21 01:34:51.875 142 12514.77 64.38 55319.00 88888.00 2008-05-21 01:34:52.000 142 12514.77 64.40 55319.00 88888.00 2008-05-21 01:34:52.125 142 12514.75 64.38 55319.00 88888.00 2008-05-21 01:34:52.250 142 12514.75 64.40 55319.00 88888.00 2008-05-21 01:34:52.375 142 12514.75 64.45 55319.00 88888.00 2008-05-21 01:34:52.500 142 12514.80 64.40 55319.00 88888.00 2008-05-21 01:34:52.625 142 12514.83 64.40 55319.03 88888.00 2008-05-21 01:34:52.750 142 12514.85 64.40 55319.00 88888.00 2008-05-21 01:34:52.875 142 12514.77 64.40 55319.00 88888.00 2008-05-21 01:34:53.000 142 12514.77 64.38 55319.00 88888.00 2008-05-21 01:34:53.125 142 12514.83 64.35 55318.97 88888.00 2008-05-21 01:34:53.250 142 12514.90 64.33 55319.00 88888.00 2008-05-21 01:34:53.375 142 12514.98 64.35 55318.97 88888.00 2008-05-21 01:34:53.500 142 12514.88 64.30 55318.95 88888.00 2008-05-21 01:34:53.625 142 12514.85 64.28 55318.95 88888.00 2008-05-21 01:34:53.750 142 12514.85 64.30 55318.93 88888.00 2008-05-21 01:34:53.875 142 12514.85 64.30 55318.95 88888.00 2008-05-21 01:34:54.000 142 12514.92 64.33 55318.95 88888.00 2008-05-21 01:34:54.125 142 12514.95 64.33 55318.95 88888.00 2008-05-21 01:34:54.250 142 12514.83 64.25 55318.93 88888.00 2008-05-21 01:34:54.375 142 12514.90 64.25 55318.95 88888.00 2008-05-21 01:34:54.500 142 12514.95 64.30 55318.95 88888.00 2008-05-21 01:34:54.625 142 12514.92 64.30 55318.93 88888.00 2008-05-21 01:34:54.750 142 12514.92 64.25 55318.90 88888.00 2008-05-21 01:34:54.875 142 12514.95 64.28 55318.88 88888.00 2008-05-21 01:34:55.000 142 12514.95 64.20 55318.88 88888.00 2008-05-21 01:34:55.125 142 12514.92 64.22 55318.90 88888.00 2008-05-21 01:34:55.250 142 12514.98 64.20 55318.88 88888.00 2008-05-21 01:34:55.375 142 12515.02 64.25 55318.85 88888.00 2008-05-21 01:34:55.500 142 12515.00 64.28 55318.88 88888.00 2008-05-21 01:34:55.625 142 12514.98 64.22 55318.88 88888.00 2008-05-21 01:34:55.750 142 12514.95 64.17 55318.88 88888.00 2008-05-21 01:34:55.875 142 12514.95 64.22 55318.88 88888.00 2008-05-21 01:34:56.000 142 12515.02 64.28 55318.85 88888.00 2008-05-21 01:34:56.125 142 12515.08 64.30 55318.90 88888.00 2008-05-21 01:34:56.250 142 12515.02 64.28 55318.82 88888.00 2008-05-21 01:34:56.375 142 12515.02 64.25 55318.82 88888.00 2008-05-21 01:34:56.500 142 12515.00 64.20 55318.80 88888.00 2008-05-21 01:34:56.625 142 12515.00 64.15 55318.82 88888.00 2008-05-21 01:34:56.750 142 12515.02 64.15 55318.82 88888.00 2008-05-21 01:34:56.875 142 12515.08 64.12 55318.80 88888.00 2008-05-21 01:34:57.000 142 12515.15 64.15 55318.78 88888.00 2008-05-21 01:34:57.125 142 12515.15 64.17 55318.78 88888.00 2008-05-21 01:34:57.250 142 12515.08 64.15 55318.82 88888.00 2008-05-21 01:34:57.375 142 12515.10 64.15 55318.85 88888.00 2008-05-21 01:34:57.500 142 12515.05 64.10 55318.82 88888.00 2008-05-21 01:34:57.625 142 12515.02 64.10 55318.80 88888.00 2008-05-21 01:34:57.750 142 12515.05 64.10 55318.78 88888.00 2008-05-21 01:34:57.875 142 12515.12 64.15 55318.80 88888.00 2008-05-21 01:34:58.000 142 12515.15 64.10 55318.82 88888.00 2008-05-21 01:34:58.125 142 12515.20 64.08 55318.85 88888.00 2008-05-21 01:34:58.250 142 12515.15 64.10 55318.82 88888.00 2008-05-21 01:34:58.375 142 12515.15 64.12 55318.80 88888.00 2008-05-21 01:34:58.500 142 12515.20 64.12 55318.80 88888.00 2008-05-21 01:34:58.625 142 12515.23 64.10 55318.80 88888.00 2008-05-21 01:34:58.750 142 12515.15 64.03 55318.78 88888.00 2008-05-21 01:34:58.875 142 12515.12 63.98 55318.75 88888.00 2008-05-21 01:34:59.000 142 12515.15 63.95 55318.72 88888.00 2008-05-21 01:34:59.125 142 12515.20 64.03 55318.78 88888.00 2008-05-21 01:34:59.250 142 12515.23 64.03 55318.80 88888.00 2008-05-21 01:34:59.375 142 12515.20 63.98 55318.75 88888.00 2008-05-21 01:34:59.500 142 12515.20 63.95 55318.78 88888.00 2008-05-21 01:34:59.625 142 12515.27 64.00 55318.75 88888.00 2008-05-21 01:34:59.750 142 12515.25 63.95 55318.78 88888.00 2008-05-21 01:34:59.875 142 12515.23 63.95 55318.78 88888.00 2008-05-21 01:35:00.000 142 12515.25 64.00 55318.85 88888.00 2008-05-21 01:35:00.125 142 12515.25 63.98 55318.82 88888.00 2008-05-21 01:35:00.250 142 12515.20 63.98 55318.82 88888.00 2008-05-21 01:35:00.375 142 12515.27 63.98 55318.85 88888.00 2008-05-21 01:35:00.500 142 12515.30 63.95 55318.82 88888.00 2008-05-21 01:35:00.625 142 12515.30 63.92 55318.78 88888.00 2008-05-21 01:35:00.750 142 12515.27 63.90 55318.75 88888.00 2008-05-21 01:35:00.875 142 12515.25 63.83 55318.78 88888.00 2008-05-21 01:35:01.000 142 12515.25 63.85 55318.78 88888.00 2008-05-21 01:35:01.125 142 12515.27 63.85 55318.80 88888.00 2008-05-21 01:35:01.250 142 12515.30 63.83 55318.78 88888.00 2008-05-21 01:35:01.375 142 12515.33 63.85 55318.75 88888.00 2008-05-21 01:35:01.500 142 12515.33 63.83 55318.75 88888.00 2008-05-21 01:35:01.625 142 12515.35 63.85 55318.78 88888.00 2008-05-21 01:35:01.750 142 12515.35 63.75 55318.80 88888.00 2008-05-21 01:35:01.875 142 12515.30 63.75 55318.78 88888.00 2008-05-21 01:35:02.000 142 12515.33 63.80 55318.75 88888.00 2008-05-21 01:35:02.125 142 12515.35 63.80 55318.78 88888.00 2008-05-21 01:35:02.250 142 12515.33 63.77 55318.75 88888.00 2008-05-21 01:35:02.375 142 12515.25 63.75 55318.78 88888.00 2008-05-21 01:35:02.500 142 12515.20 63.73 55318.78 88888.00 2008-05-21 01:35:02.625 142 12515.25 63.75 55318.78 88888.00 2008-05-21 01:35:02.750 142 12515.30 63.70 55318.75 88888.00 2008-05-21 01:35:02.875 142 12515.25 63.62 55318.78 88888.00 2008-05-21 01:35:03.000 142 12515.27 63.62 55318.78 88888.00 2008-05-21 01:35:03.125 142 12515.35 63.67 55318.80 88888.00 2008-05-21 01:35:03.250 142 12515.35 63.70 55318.80 88888.00 2008-05-21 01:35:03.375 142 12515.35 63.73 55318.78 88888.00 2008-05-21 01:35:03.500 142 12515.35 63.70 55318.78 88888.00 2008-05-21 01:35:03.625 142 12515.35 63.67 55318.75 88888.00 2008-05-21 01:35:03.750 142 12515.27 63.65 55318.72 88888.00 2008-05-21 01:35:03.875 142 12515.27 63.60 55318.75 88888.00 2008-05-21 01:35:04.000 142 12515.33 63.60 55318.75 88888.00 2008-05-21 01:35:04.125 142 12515.30 63.58 55318.75 88888.00 2008-05-21 01:35:04.250 142 12515.23 63.60 55318.78 88888.00 2008-05-21 01:35:04.375 142 12515.27 63.65 55318.75 88888.00 2008-05-21 01:35:04.500 142 12515.27 63.65 55318.72 88888.00 2008-05-21 01:35:04.625 142 12515.30 63.55 55318.75 88888.00 2008-05-21 01:35:04.750 142 12515.38 63.58 55318.78 88888.00 2008-05-21 01:35:04.875 142 12515.42 63.62 55318.80 88888.00 2008-05-21 01:35:05.000 142 12515.40 63.58 55318.78 88888.00 2008-05-21 01:35:05.125 142 12515.35 63.52 55318.80 88888.00 2008-05-21 01:35:05.250 142 12515.35 63.58 55318.78 88888.00 2008-05-21 01:35:05.375 142 12515.35 63.55 55318.78 88888.00 2008-05-21 01:35:05.500 142 12515.38 63.55 55318.78 88888.00 2008-05-21 01:35:05.625 142 12515.35 63.50 55318.75 88888.00 2008-05-21 01:35:05.750 142 12515.30 63.42 55318.75 88888.00 2008-05-21 01:35:05.875 142 12515.27 63.40 55318.75 88888.00 2008-05-21 01:35:06.000 142 12515.38 63.42 55318.80 88888.00 2008-05-21 01:35:06.125 142 12515.40 63.45 55318.80 88888.00 2008-05-21 01:35:06.250 142 12515.38 63.45 55318.80 88888.00 2008-05-21 01:35:06.375 142 12515.38 63.42 55318.75 88888.00 2008-05-21 01:35:06.500 142 12515.30 63.38 55318.72 88888.00 2008-05-21 01:35:06.625 142 12515.25 63.40 55318.72 88888.00 2008-05-21 01:35:06.750 142 12515.27 63.40 55318.78 88888.00 2008-05-21 01:35:06.875 142 12515.35 63.40 55318.75 88888.00 2008-05-21 01:35:07.000 142 12515.35 63.35 55318.78 88888.00 2008-05-21 01:35:07.125 142 12515.30 63.33 55318.78 88888.00 2008-05-21 01:35:07.250 142 12515.30 63.30 55318.78 88888.00 2008-05-21 01:35:07.375 142 12515.33 63.33 55318.75 88888.00 2008-05-21 01:35:07.500 142 12515.33 63.30 55318.75 88888.00 2008-05-21 01:35:07.625 142 12515.30 63.33 55318.75 88888.00 2008-05-21 01:35:07.750 142 12515.27 63.27 55318.75 88888.00 2008-05-21 01:35:07.875 142 12515.27 63.25 55318.75 88888.00 2008-05-21 01:35:08.000 142 12515.30 63.30 55318.75 88888.00 2008-05-21 01:35:08.125 142 12515.33 63.30 55318.72 88888.00 2008-05-21 01:35:08.250 142 12515.30 63.30 55318.78 88888.00 2008-05-21 01:35:08.375 142 12515.33 63.27 55318.75 88888.00 2008-05-21 01:35:08.500 142 12515.27 63.20 55318.72 88888.00 2008-05-21 01:35:08.625 142 12515.27 63.20 55318.72 88888.00 2008-05-21 01:35:08.750 142 12515.30 63.20 55318.75 88888.00 2008-05-21 01:35:08.875 142 12515.35 63.20 55318.75 88888.00 2008-05-21 01:35:09.000 142 12515.35 63.23 55318.78 88888.00 2008-05-21 01:35:09.125 142 12515.33 63.23 55318.80 88888.00 2008-05-21 01:35:09.250 142 12515.27 63.15 55318.78 88888.00 2008-05-21 01:35:09.375 142 12515.33 63.15 55318.78 88888.00 2008-05-21 01:35:09.500 142 12515.35 63.17 55318.80 88888.00 2008-05-21 01:35:09.625 142 12515.33 63.20 55318.78 88888.00 2008-05-21 01:35:09.750 142 12515.33 63.17 55318.78 88888.00 2008-05-21 01:35:09.875 142 12515.33 63.12 55318.78 88888.00 2008-05-21 01:35:10.000 142 12515.27 63.08 55318.72 88888.00 2008-05-21 01:35:10.125 142 12515.35 63.10 55318.78 88888.00 2008-05-21 01:35:10.250 142 12515.38 63.02 55318.78 88888.00 2008-05-21 01:35:10.375 142 12515.38 63.05 55318.80 88888.00 2008-05-21 01:35:10.500 142 12515.33 63.08 55318.80 88888.00 2008-05-21 01:35:10.625 142 12515.27 63.05 55318.75 88888.00 2008-05-21 01:35:10.750 142 12515.25 63.05 55318.75 88888.00 2008-05-21 01:35:10.875 142 12515.27 63.08 55318.80 88888.00 2008-05-21 01:35:11.000 142 12515.27 63.02 55318.78 88888.00 2008-05-21 01:35:11.125 142 12515.27 62.98 55318.75 88888.00 2008-05-21 01:35:11.250 142 12515.25 63.00 55318.78 88888.00 2008-05-21 01:35:11.375 142 12515.25 62.98 55318.78 88888.00 2008-05-21 01:35:11.500 142 12515.25 62.98 55318.78 88888.00 2008-05-21 01:35:11.625 142 12515.30 63.00 55318.80 88888.00 2008-05-21 01:35:11.750 142 12515.30 62.98 55318.78 88888.00 2008-05-21 01:35:11.875 142 12515.30 62.92 55318.78 88888.00 2008-05-21 01:35:12.000 142 12515.33 62.90 55318.80 88888.00 2008-05-21 01:35:12.125 142 12515.35 62.90 55318.80 88888.00 2008-05-21 01:35:12.250 142 12515.27 62.85 55318.80 88888.00 2008-05-21 01:35:12.375 142 12515.25 62.83 55318.80 88888.00 2008-05-21 01:35:12.500 142 12515.27 62.85 55318.80 88888.00 2008-05-21 01:35:12.625 142 12515.33 62.85 55318.80 88888.00 2008-05-21 01:35:12.750 142 12515.27 62.80 55318.78 88888.00 2008-05-21 01:35:12.875 142 12515.23 62.80 55318.82 88888.00 2008-05-21 01:35:13.000 142 12515.17 62.77 55318.78 88888.00 2008-05-21 01:35:13.125 142 12515.12 62.73 55318.78 88888.00 2008-05-21 01:35:13.250 142 12515.17 62.75 55318.82 88888.00 2008-05-21 01:35:13.375 142 12515.23 62.75 55318.88 88888.00 2008-05-21 01:35:13.500 142 12515.23 62.75 55318.82 88888.00 2008-05-21 01:35:13.625 142 12515.23 62.73 55318.80 88888.00 2008-05-21 01:35:13.750 142 12515.15 62.67 55318.80 88888.00 2008-05-21 01:35:13.875 142 12515.15 62.62 55318.80 88888.00 2008-05-21 01:35:14.000 142 12515.20 62.58 55318.80 88888.00 2008-05-21 01:35:14.125 142 12515.20 62.58 55318.82 88888.00 2008-05-21 01:35:14.250 142 12515.17 62.60 55318.85 88888.00 2008-05-21 01:35:14.375 142 12515.17 62.65 55318.82 88888.00 2008-05-21 01:35:14.500 142 12515.15 62.60 55318.80 88888.00 2008-05-21 01:35:14.625 142 12515.12 62.55 55318.78 88888.00 2008-05-21 01:35:14.750 142 12515.10 62.58 55318.80 88888.00 2008-05-21 01:35:14.875 142 12515.20 62.62 55318.82 88888.00 2008-05-21 01:35:15.000 142 12515.25 62.60 55318.82 88888.00 2008-05-21 01:35:15.125 142 12515.12 62.55 55318.85 88888.00 2008-05-21 01:35:15.250 142 12515.10 62.50 55318.82 88888.00 2008-05-21 01:35:15.375 142 12515.12 62.45 55318.80 88888.00 2008-05-21 01:35:15.500 142 12515.12 62.42 55318.82 88888.00 2008-05-21 01:35:15.625 142 12515.12 62.42 55318.80 88888.00 2008-05-21 01:35:15.750 142 12515.05 62.45 55318.82 88888.00 2008-05-21 01:35:15.875 142 12515.05 62.48 55318.82 88888.00 2008-05-21 01:35:16.000 142 12515.10 62.50 55318.80 88888.00 2008-05-21 01:35:16.125 142 12515.10 62.45 55318.82 88888.00 2008-05-21 01:35:16.250 142 12515.12 62.45 55318.82 88888.00 2008-05-21 01:35:16.375 142 12515.20 62.48 55318.82 88888.00 2008-05-21 01:35:16.500 142 12515.12 62.42 55318.82 88888.00 2008-05-21 01:35:16.625 142 12515.08 62.35 55318.82 88888.00 2008-05-21 01:35:16.750 142 12515.05 62.38 55318.85 88888.00 2008-05-21 01:35:16.875 142 12515.05 62.38 55318.88 88888.00 2008-05-21 01:35:17.000 142 12515.05 62.35 55318.85 88888.00 2008-05-21 01:35:17.125 142 12515.02 62.35 55318.88 88888.00 2008-05-21 01:35:17.250 142 12515.05 62.38 55318.95 88888.00 2008-05-21 01:35:17.375 142 12515.02 62.38 55318.93 88888.00 2008-05-21 01:35:17.500 142 12514.98 62.33 55318.93 88888.00 2008-05-21 01:35:17.625 142 12515.05 62.35 55318.93 88888.00 2008-05-21 01:35:17.750 142 12515.02 62.27 55318.93 88888.00 2008-05-21 01:35:17.875 142 12515.02 62.23 55318.93 88888.00 2008-05-21 01:35:18.000 142 12514.98 62.25 55318.90 88888.00 2008-05-21 01:35:18.125 142 12514.95 62.25 55318.88 88888.00 2008-05-21 01:35:18.250 142 12514.95 62.20 55318.88 88888.00 2008-05-21 01:35:18.375 142 12515.00 62.20 55318.88 88888.00 2008-05-21 01:35:18.500 142 12515.02 62.20 55318.88 88888.00 2008-05-21 01:35:18.625 142 12514.98 62.20 55318.85 88888.00 2008-05-21 01:35:18.750 142 12514.98 62.20 55318.88 88888.00 2008-05-21 01:35:18.875 142 12515.05 62.17 55318.88 88888.00 2008-05-21 01:35:19.000 142 12515.02 62.08 55318.82 88888.00 2008-05-21 01:35:19.125 142 12515.02 62.12 55318.88 88888.00 2008-05-21 01:35:19.250 142 12515.05 62.12 55318.90 88888.00 2008-05-21 01:35:19.375 142 12515.05 62.15 55318.88 88888.00 2008-05-21 01:35:19.500 142 12515.02 62.12 55318.88 88888.00 2008-05-21 01:35:19.625 142 12515.02 62.15 55318.90 88888.00 2008-05-21 01:35:19.750 142 12515.02 62.10 55318.90 88888.00 2008-05-21 01:35:19.875 142 12514.98 62.02 55318.90 88888.00 2008-05-21 01:35:20.000 142 12515.02 62.02 55318.90 88888.00 2008-05-21 01:35:20.125 142 12515.02 62.05 55318.90 88888.00 2008-05-21 01:35:20.250 142 12514.98 61.98 55318.90 88888.00 2008-05-21 01:35:20.375 142 12514.98 62.00 55318.88 88888.00 2008-05-21 01:35:20.500 142 12515.00 62.02 55318.88 88888.00 2008-05-21 01:35:20.625 142 12514.95 62.00 55318.90 88888.00 2008-05-21 01:35:20.750 142 12515.00 61.95 55318.90 88888.00 2008-05-21 01:35:20.875 142 12515.00 61.95 55318.90 88888.00 2008-05-21 01:35:21.000 142 12515.00 61.95 55318.90 88888.00 2008-05-21 01:35:21.125 142 12515.02 61.92 55318.88 88888.00 2008-05-21 01:35:21.250 142 12514.98 61.92 55318.90 88888.00 2008-05-21 01:35:21.375 142 12515.00 61.90 55318.93 88888.00 2008-05-21 01:35:21.500 142 12514.98 61.85 55318.93 88888.00 2008-05-21 01:35:21.625 142 12514.92 61.85 55318.93 88888.00 2008-05-21 01:35:21.750 142 12514.95 61.85 55318.90 88888.00 2008-05-21 01:35:21.875 142 12515.00 61.80 55318.90 88888.00 2008-05-21 01:35:22.000 142 12514.95 61.80 55318.88 88888.00 2008-05-21 01:35:22.125 142 12514.90 61.83 55318.90 88888.00 2008-05-21 01:35:22.250 142 12515.02 61.80 55318.93 88888.00 2008-05-21 01:35:22.375 142 12515.02 61.75 55318.93 88888.00 2008-05-21 01:35:22.500 142 12515.00 61.77 55318.90 88888.00 2008-05-21 01:35:22.625 142 12514.98 61.77 55318.93 88888.00 2008-05-21 01:35:22.750 142 12514.95 61.75 55318.90 88888.00 2008-05-21 01:35:22.875 142 12515.02 61.75 55318.93 88888.00 2008-05-21 01:35:23.000 142 12515.05 61.70 55318.93 88888.00 2008-05-21 01:35:23.125 142 12515.02 61.70 55318.93 88888.00 2008-05-21 01:35:23.250 142 12515.00 61.77 55318.95 88888.00 2008-05-21 01:35:23.375 142 12515.08 61.83 55318.95 88888.00 2008-05-21 01:35:23.500 142 12515.08 61.75 55318.93 88888.00 2008-05-21 01:35:23.625 142 12515.08 61.70 55318.93 88888.00 2008-05-21 01:35:23.750 142 12515.08 61.65 55318.95 88888.00 2008-05-21 01:35:23.875 142 12515.02 61.60 55318.93 88888.00 2008-05-21 01:35:24.000 142 12515.05 61.62 55318.90 88888.00 2008-05-21 01:35:24.125 142 12515.08 61.62 55318.93 88888.00 2008-05-21 01:35:24.250 142 12515.02 61.60 55318.90 88888.00 2008-05-21 01:35:24.375 142 12515.02 61.62 55318.90 88888.00 2008-05-21 01:35:24.500 142 12515.05 61.60 55318.93 88888.00 2008-05-21 01:35:24.625 142 12515.12 61.62 55318.95 88888.00 2008-05-21 01:35:24.750 142 12515.12 61.65 55318.97 88888.00 2008-05-21 01:35:24.875 142 12515.08 61.65 55318.95 88888.00 2008-05-21 01:35:25.000 142 12515.10 61.65 55318.95 88888.00 2008-05-21 01:35:25.125 142 12515.10 61.62 55318.93 88888.00 2008-05-21 01:35:25.250 142 12515.05 61.58 55318.95 88888.00 2008-05-21 01:35:25.375 142 12515.10 61.55 55318.95 88888.00 2008-05-21 01:35:25.500 142 12515.15 61.52 55318.95 88888.00 2008-05-21 01:35:25.625 142 12515.17 61.50 55318.95 88888.00 2008-05-21 01:35:25.750 142 12515.17 61.52 55318.97 88888.00 2008-05-21 01:35:25.875 142 12515.20 61.50 55318.97 88888.00 2008-05-21 01:35:26.000 142 12515.15 61.45 55318.95 88888.00 2008-05-21 01:35:26.125 142 12515.12 61.48 55318.97 88888.00 2008-05-21 01:35:26.250 142 12515.15 61.48 55319.00 88888.00 2008-05-21 01:35:26.375 142 12515.20 61.50 55318.97 88888.00 2008-05-21 01:35:26.500 142 12515.17 61.48 55318.97 88888.00 2008-05-21 01:35:26.625 142 12515.12 61.42 55318.95 88888.00 2008-05-21 01:35:26.750 142 12515.12 61.42 55318.95 88888.00 2008-05-21 01:35:26.875 142 12515.15 61.48 55318.95 88888.00 2008-05-21 01:35:27.000 142 12515.15 61.42 55318.97 88888.00 2008-05-21 01:35:27.125 142 12515.10 61.35 55318.95 88888.00 2008-05-21 01:35:27.250 142 12515.12 61.38 55318.97 88888.00 2008-05-21 01:35:27.375 142 12515.20 61.45 55318.97 88888.00 2008-05-21 01:35:27.500 142 12515.20 61.45 55319.00 88888.00 2008-05-21 01:35:27.625 142 12515.20 61.38 55319.00 88888.00 2008-05-21 01:35:27.750 142 12515.23 61.40 55319.00 88888.00 2008-05-21 01:35:27.875 142 12515.25 61.45 55318.97 88888.00 2008-05-21 01:35:28.000 142 12515.25 61.40 55318.97 88888.00 2008-05-21 01:35:28.125 142 12515.25 61.38 55318.95 88888.00 2008-05-21 01:35:28.250 142 12515.25 61.40 55319.00 88888.00 2008-05-21 01:35:28.375 142 12515.27 61.45 55318.97 88888.00 2008-05-21 01:35:28.500 142 12515.27 61.42 55318.95 88888.00 2008-05-21 01:35:28.625 142 12515.27 61.40 55318.95 88888.00 2008-05-21 01:35:28.750 142 12515.25 61.33 55318.95 88888.00 2008-05-21 01:35:28.875 142 12515.25 61.30 55318.93 88888.00 2008-05-21 01:35:29.000 142 12515.30 61.38 55318.97 88888.00 2008-05-21 01:35:29.125 142 12515.30 61.35 55319.00 88888.00 2008-05-21 01:35:29.250 142 12515.25 61.30 55318.97 88888.00 2008-05-21 01:35:29.375 142 12515.30 61.35 55318.97 88888.00 2008-05-21 01:35:29.500 142 12515.33 61.33 55318.95 88888.00 2008-05-21 01:35:29.625 142 12515.27 61.30 55318.97 88888.00 2008-05-21 01:35:29.750 142 12515.33 61.33 55319.00 88888.00 2008-05-21 01:35:29.875 142 12515.35 61.30 55318.97 88888.00 2008-05-21 01:35:30.000 142 12515.35 61.25 55318.95 88888.00 2008-05-21 01:35:30.125 142 12515.33 61.27 55318.97 88888.00 2008-05-21 01:35:30.250 142 12515.30 61.27 55318.97 88888.00 2008-05-21 01:35:30.375 142 12515.40 61.27 55318.97 88888.00 2008-05-21 01:35:30.500 142 12515.40 61.25 55319.00 88888.00 2008-05-21 01:35:30.625 142 12515.40 61.25 55319.00 88888.00 2008-05-21 01:35:30.750 142 12515.42 61.25 55319.00 88888.00 2008-05-21 01:35:30.875 142 12515.35 61.15 55318.95 88888.00 2008-05-21 01:35:31.000 142 12515.35 61.12 55318.95 88888.00 2008-05-21 01:35:31.125 142 12515.42 61.20 55318.95 88888.00 2008-05-21 01:35:31.250 142 12515.38 61.17 55318.97 88888.00 2008-05-21 01:35:31.375 142 12515.45 61.20 55318.97 88888.00 2008-05-21 01:35:31.500 142 12515.45 61.20 55319.00 88888.00 2008-05-21 01:35:31.625 142 12515.45 61.15 55318.95 88888.00 2008-05-21 01:35:31.750 142 12515.48 61.15 55319.00 88888.00 2008-05-21 01:35:31.875 142 12515.38 61.17 55319.00 88888.00 2008-05-21 01:35:32.000 142 12515.33 61.10 55318.95 88888.00 2008-05-21 01:35:32.125 142 12515.38 61.08 55318.95 88888.00 2008-05-21 01:35:32.250 142 12515.42 61.10 55318.97 88888.00 2008-05-21 01:35:32.375 142 12515.40 61.12 55318.95 88888.00 2008-05-21 01:35:32.500 142 12515.40 61.12 55318.95 88888.00 2008-05-21 01:35:32.625 142 12515.50 61.10 55318.97 88888.00 2008-05-21 01:35:32.750 142 12515.52 61.10 55318.97 88888.00 2008-05-21 01:35:32.875 142 12515.45 61.10 55318.97 88888.00 2008-05-21 01:35:33.000 142 12515.40 61.12 55318.93 88888.00 2008-05-21 01:35:33.125 142 12515.45 61.08 55318.97 88888.00 2008-05-21 01:35:33.250 142 12515.42 61.05 55319.00 88888.00 2008-05-21 01:35:33.375 142 12515.42 61.05 55318.97 88888.00 2008-05-21 01:35:33.500 142 12515.42 61.02 55319.00 88888.00 2008-05-21 01:35:33.625 142 12515.50 61.02 55319.03 88888.00 2008-05-21 01:35:33.750 142 12515.52 61.02 55319.03 88888.00 2008-05-21 01:35:33.875 142 12515.48 61.08 55319.00 88888.00 2008-05-21 01:35:34.000 142 12515.50 61.05 55319.00 88888.00 2008-05-21 01:35:34.125 142 12515.50 60.98 55319.00 88888.00 2008-05-21 01:35:34.250 142 12515.40 60.92 55318.97 88888.00 2008-05-21 01:35:34.375 142 12515.48 61.00 55319.00 88888.00 2008-05-21 01:35:34.500 142 12515.55 61.00 55319.00 88888.00 2008-05-21 01:35:34.625 142 12515.50 60.92 55318.95 88888.00 2008-05-21 01:35:34.750 142 12515.52 60.98 55318.95 88888.00 2008-05-21 01:35:34.875 142 12515.52 61.02 55319.00 88888.00 2008-05-21 01:35:35.000 142 12515.52 61.02 55318.97 88888.00 2008-05-21 01:35:35.125 142 12515.55 61.00 55318.97 88888.00 2008-05-21 01:35:35.250 142 12515.55 61.00 55318.97 88888.00 2008-05-21 01:35:35.375 142 12515.52 60.95 55318.93 88888.00 2008-05-21 01:35:35.500 142 12515.50 60.95 55318.93 88888.00 2008-05-21 01:35:35.625 142 12515.55 60.95 55318.95 88888.00 2008-05-21 01:35:35.750 142 12515.62 60.95 55318.95 88888.00 2008-05-21 01:35:35.875 142 12515.67 60.98 55318.97 88888.00 2008-05-21 01:35:36.000 142 12515.62 60.92 55318.95 88888.00 2008-05-21 01:35:36.125 142 12515.58 60.92 55318.95 88888.00 2008-05-21 01:35:36.250 142 12515.50 60.95 55318.97 88888.00 2008-05-21 01:35:36.375 142 12515.58 60.95 55318.95 88888.00 2008-05-21 01:35:36.500 142 12515.65 60.92 55318.95 88888.00 2008-05-21 01:35:36.625 142 12515.62 60.90 55318.97 88888.00 2008-05-21 01:35:36.750 142 12515.52 60.88 55318.95 88888.00 2008-05-21 01:35:36.875 142 12515.48 60.92 55318.97 88888.00 2008-05-21 01:35:37.000 142 12515.50 60.90 55318.97 88888.00 2008-05-21 01:35:37.125 142 12515.55 60.90 55319.00 88888.00 2008-05-21 01:35:37.250 142 12515.55 60.90 55319.00 88888.00 2008-05-21 01:35:37.375 142 12515.62 60.90 55319.03 88888.00 2008-05-21 01:35:37.500 142 12515.58 60.90 55319.03 88888.00 2008-05-21 01:35:37.625 142 12515.52 60.88 55319.00 88888.00 2008-05-21 01:35:37.750 142 12515.52 60.90 55318.97 88888.00 2008-05-21 01:35:37.875 142 12515.55 60.88 55318.95 88888.00 2008-05-21 01:35:38.000 142 12515.60 60.90 55318.97 88888.00 2008-05-21 01:35:38.125 142 12515.65 60.92 55319.00 88888.00 2008-05-21 01:35:38.250 142 12515.60 60.85 55319.03 88888.00 2008-05-21 01:35:38.375 142 12515.60 60.88 55319.03 88888.00 2008-05-21 01:35:38.500 142 12515.58 60.88 55319.00 88888.00 2008-05-21 01:35:38.625 142 12515.62 60.88 55319.00 88888.00 2008-05-21 01:35:38.750 142 12515.65 60.90 55319.03 88888.00 2008-05-21 01:35:38.875 142 12515.67 60.92 55319.03 88888.00 2008-05-21 01:35:39.000 142 12515.62 60.90 55319.00 88888.00 2008-05-21 01:35:39.125 142 12515.58 60.85 55319.00 88888.00 2008-05-21 01:35:39.250 142 12515.58 60.80 55319.03 88888.00 2008-05-21 01:35:39.375 142 12515.65 60.80 55319.00 88888.00 2008-05-21 01:35:39.500 142 12515.60 60.80 55318.97 88888.00 2008-05-21 01:35:39.625 142 12515.52 60.80 55319.00 88888.00 2008-05-21 01:35:39.750 142 12515.52 60.88 55319.03 88888.00 2008-05-21 01:35:39.875 142 12515.55 60.88 55319.03 88888.00 2008-05-21 01:35:40.000 142 12515.50 60.83 55319.00 88888.00 2008-05-21 01:35:40.125 142 12515.45 60.80 55319.00 88888.00 2008-05-21 01:35:40.250 142 12515.45 60.77 55319.05 88888.00 2008-05-21 01:35:40.375 142 12515.55 60.85 55319.03 88888.00 2008-05-21 01:35:40.500 142 12515.55 60.83 55319.03 88888.00 2008-05-21 01:35:40.625 142 12515.52 60.77 55319.00 88888.00 2008-05-21 01:35:40.750 142 12515.52 60.80 55319.03 88888.00 2008-05-21 01:35:40.875 142 12515.58 60.85 55319.05 88888.00 2008-05-21 01:35:41.000 142 12515.58 60.83 55319.05 88888.00 2008-05-21 01:35:41.125 142 12515.50 60.83 55319.07 88888.00 2008-05-21 01:35:41.250 142 12515.42 60.77 55319.05 88888.00 2008-05-21 01:35:41.375 142 12515.48 60.77 55319.03 88888.00 2008-05-21 01:35:41.500 142 12515.50 60.75 55319.05 88888.00 2008-05-21 01:35:41.625 142 12515.58 60.77 55319.07 88888.00 2008-05-21 01:35:41.750 142 12515.52 60.77 55319.07 88888.00 2008-05-21 01:35:41.875 142 12515.48 60.75 55319.05 88888.00 2008-05-21 01:35:42.000 142 12515.42 60.73 55319.03 88888.00 2008-05-21 01:35:42.125 142 12515.45 60.70 55319.05 88888.00 2008-05-21 01:35:42.250 142 12515.50 60.75 55319.05 88888.00 2008-05-21 01:35:42.375 142 12515.58 60.77 55319.03 88888.00 2008-05-21 01:35:42.500 142 12515.55 60.77 55318.97 88888.00 2008-05-21 01:35:42.625 142 12515.55 60.75 55319.03 88888.00 2008-05-21 01:35:42.750 142 12515.55 60.77 55319.05 88888.00 2008-05-21 01:35:42.875 142 12515.58 60.83 55319.05 88888.00 2008-05-21 01:35:43.000 142 12515.60 60.85 55319.05 88888.00 2008-05-21 01:35:43.125 142 12515.62 60.85 55319.05 88888.00 2008-05-21 01:35:43.250 142 12515.65 60.85 55319.10 88888.00 2008-05-21 01:35:43.375 142 12515.62 60.88 55319.10 88888.00 2008-05-21 01:35:43.500 142 12515.58 60.83 55319.10 88888.00 2008-05-21 01:35:43.625 142 12515.60 60.77 55319.05 88888.00 2008-05-21 01:35:43.750 142 12515.60 60.75 55319.05 88888.00 2008-05-21 01:35:43.875 142 12515.67 60.75 55319.03 88888.00 2008-05-21 01:35:44.000 142 12515.62 60.75 55319.05 88888.00 2008-05-21 01:35:44.125 142 12515.52 60.73 55319.03 88888.00 2008-05-21 01:35:44.250 142 12515.58 60.73 55319.05 88888.00 2008-05-21 01:35:44.375 142 12515.62 60.80 55319.05 88888.00 2008-05-21 01:35:44.500 142 12515.62 60.83 55319.07 88888.00 2008-05-21 01:35:44.625 142 12515.65 60.80 55319.07 88888.00 2008-05-21 01:35:44.750 142 12515.60 60.77 55319.05 88888.00 2008-05-21 01:35:44.875 142 12515.58 60.75 55319.05 88888.00 2008-05-21 01:35:45.000 142 12515.55 60.77 55319.05 88888.00 2008-05-21 01:35:45.125 142 12515.55 60.80 55319.07 88888.00 2008-05-21 01:35:45.250 142 12515.55 60.75 55319.05 88888.00 2008-05-21 01:35:45.375 142 12515.55 60.75 55319.05 88888.00 2008-05-21 01:35:45.500 142 12515.48 60.75 55319.07 88888.00 2008-05-21 01:35:45.625 142 12515.50 60.73 55319.07 88888.00 2008-05-21 01:35:45.750 142 12515.48 60.75 55319.07 88888.00 2008-05-21 01:35:45.875 142 12515.50 60.73 55319.10 88888.00 2008-05-21 01:35:46.000 142 12515.50 60.73 55319.07 88888.00 2008-05-21 01:35:46.125 142 12515.50 60.77 55319.05 88888.00 2008-05-21 01:35:46.250 142 12515.42 60.75 55319.10 88888.00 2008-05-21 01:35:46.375 142 12515.50 60.77 55319.10 88888.00 2008-05-21 01:35:46.500 142 12515.55 60.75 55319.07 88888.00 2008-05-21 01:35:46.625 142 12515.60 60.73 55319.07 88888.00 2008-05-21 01:35:46.750 142 12515.52 60.75 55319.07 88888.00 2008-05-21 01:35:46.875 142 12515.55 60.83 55319.10 88888.00 2008-05-21 01:35:47.000 142 12515.62 60.85 55319.07 88888.00 2008-05-21 01:35:47.125 142 12515.58 60.77 55319.05 88888.00 2008-05-21 01:35:47.250 142 12515.48 60.67 55319.07 88888.00 2008-05-21 01:35:47.375 142 12515.48 60.70 55319.05 88888.00 2008-05-21 01:35:47.500 142 12515.50 60.75 55319.05 88888.00 2008-05-21 01:35:47.625 142 12515.50 60.77 55319.07 88888.00 2008-05-21 01:35:47.750 142 12515.48 60.77 55319.10 88888.00 2008-05-21 01:35:47.875 142 12515.38 60.77 55319.10 88888.00 2008-05-21 01:35:48.000 142 12515.42 60.80 55319.10 88888.00 2008-05-21 01:35:48.125 142 12515.45 60.77 55319.12 88888.00 2008-05-21 01:35:48.250 142 12515.38 60.73 55319.10 88888.00 2008-05-21 01:35:48.375 142 12515.45 60.75 55319.15 88888.00 2008-05-21 01:35:48.500 142 12515.42 60.80 55319.15 88888.00 2008-05-21 01:35:48.625 142 12515.45 60.88 55319.15 88888.00 2008-05-21 01:35:48.750 142 12515.48 60.85 55319.12 88888.00 2008-05-21 01:35:48.875 142 12515.48 60.77 55319.12 88888.00 2008-05-21 01:35:49.000 142 12515.42 60.85 55319.15 88888.00 2008-05-21 01:35:49.125 142 12515.38 60.88 55319.18 88888.00 2008-05-21 01:35:49.250 142 12515.35 60.75 55319.15 88888.00 2008-05-21 01:35:49.375 142 12515.38 60.75 55319.15 88888.00 2008-05-21 01:35:49.500 142 12515.40 60.83 55319.15 88888.00 2008-05-21 01:35:49.625 142 12515.42 60.85 55319.15 88888.00 2008-05-21 01:35:49.750 142 12515.42 60.88 55319.18 88888.00 2008-05-21 01:35:49.875 142 12515.33 60.85 55319.12 88888.00 2008-05-21 01:35:50.000 142 12515.23 60.80 55319.12 88888.00 2008-05-21 01:35:50.125 142 12515.23 60.83 55319.12 88888.00 2008-05-21 01:35:50.250 142 12515.27 60.88 55319.18 88888.00 2008-05-21 01:35:50.375 142 12515.33 60.88 55319.18 88888.00 2008-05-21 01:35:50.500 142 12515.33 60.80 55319.20 88888.00 2008-05-21 01:35:50.625 142 12515.33 60.80 55319.18 88888.00 2008-05-21 01:35:50.750 142 12515.33 60.85 55319.18 88888.00 2008-05-21 01:35:50.875 142 12515.40 60.88 55319.18 88888.00 2008-05-21 01:35:51.000 142 12515.42 60.88 55319.15 88888.00 2008-05-21 01:35:51.125 142 12515.40 60.92 55319.18 88888.00 2008-05-21 01:35:51.250 142 12515.27 60.85 55319.18 88888.00 2008-05-21 01:35:51.375 142 12515.23 60.83 55319.12 88888.00 2008-05-21 01:35:51.500 142 12515.25 60.88 55319.15 88888.00 2008-05-21 01:35:51.625 142 12515.30 60.90 55319.15 88888.00 2008-05-21 01:35:51.750 142 12515.35 60.92 55319.12 88888.00 2008-05-21 01:35:51.875 142 12515.25 60.90 55319.12 88888.00 2008-05-21 01:35:52.000 142 12515.27 60.90 55319.12 88888.00 2008-05-21 01:35:52.125 142 12515.33 60.92 55319.18 88888.00 2008-05-21 01:35:52.250 142 12515.27 60.92 55319.15 88888.00 2008-05-21 01:35:52.375 142 12515.30 60.90 55319.15 88888.00 2008-05-21 01:35:52.500 142 12515.25 60.90 55319.15 88888.00 2008-05-21 01:35:52.625 142 12515.25 60.88 55319.18 88888.00 2008-05-21 01:35:52.750 142 12515.25 60.85 55319.18 88888.00 2008-05-21 01:35:52.875 142 12515.20 60.83 55319.18 88888.00 2008-05-21 01:35:53.000 142 12515.20 60.90 55319.15 88888.00 2008-05-21 01:35:53.125 142 12515.23 60.95 55319.15 88888.00 2008-05-21 01:35:53.250 142 12515.25 60.92 55319.15 88888.00 2008-05-21 01:35:53.375 142 12515.27 60.92 55319.12 88888.00 2008-05-21 01:35:53.500 142 12515.23 60.95 55319.12 88888.00 2008-05-21 01:35:53.625 142 12515.15 60.95 55319.15 88888.00 2008-05-21 01:35:53.750 142 12515.17 60.95 55319.20 88888.00 2008-05-21 01:35:53.875 142 12515.20 60.98 55319.22 88888.00 2008-05-21 01:35:54.000 142 12515.23 61.00 55319.22 88888.00 2008-05-21 01:35:54.125 142 12515.20 61.00 55319.18 88888.00 2008-05-21 01:35:54.250 142 12515.23 60.98 55319.20 88888.00 2008-05-21 01:35:54.375 142 12515.27 61.00 55319.18 88888.00 2008-05-21 01:35:54.500 142 12515.23 61.02 55319.18 88888.00 2008-05-21 01:35:54.625 142 12515.15 61.02 55319.18 88888.00 2008-05-21 01:35:54.750 142 12515.15 61.02 55319.15 88888.00 2008-05-21 01:35:54.875 142 12515.17 61.02 55319.15 88888.00 2008-05-21 01:35:55.000 142 12515.15 61.02 55319.18 88888.00 2008-05-21 01:35:55.125 142 12515.12 61.05 55319.18 88888.00 2008-05-21 01:35:55.250 142 12515.05 61.02 55319.15 88888.00 2008-05-21 01:35:55.375 142 12515.10 61.02 55319.18 88888.00 2008-05-21 01:35:55.500 142 12515.12 61.02 55319.18 88888.00 2008-05-21 01:35:55.625 142 12515.10 61.02 55319.15 88888.00 2008-05-21 01:35:55.750 142 12515.12 61.05 55319.15 88888.00 2008-05-21 01:35:55.875 142 12515.12 61.15 55319.15 88888.00 2008-05-21 01:35:56.000 142 12515.15 61.10 55319.18 88888.00 2008-05-21 01:35:56.125 142 12515.12 61.08 55319.12 88888.00 2008-05-21 01:35:56.250 142 12515.12 61.12 55319.12 88888.00 2008-05-21 01:35:56.375 142 12515.20 61.20 55319.15 88888.00 2008-05-21 01:35:56.500 142 12515.17 61.25 55319.15 88888.00 2008-05-21 01:35:56.625 142 12515.12 61.15 55319.15 88888.00 2008-05-21 01:35:56.750 142 12515.00 61.08 55319.12 88888.00 2008-05-21 01:35:56.875 142 12515.05 61.08 55319.12 88888.00 2008-05-21 01:35:57.000 142 12515.10 61.08 55319.15 88888.00 2008-05-21 01:35:57.125 142 12515.20 61.17 55319.20 88888.00 2008-05-21 01:35:57.250 142 12515.17 61.17 55319.15 88888.00 2008-05-21 01:35:57.375 142 12515.20 61.17 55319.18 88888.00 2008-05-21 01:35:57.500 142 12515.20 61.15 55319.15 88888.00 2008-05-21 01:35:57.625 142 12515.17 61.23 55319.15 88888.00 2008-05-21 01:35:57.750 142 12515.17 61.23 55319.18 88888.00 2008-05-21 01:35:57.875 142 12515.17 61.20 55319.15 88888.00 2008-05-21 01:35:58.000 142 12515.15 61.17 55319.12 88888.00 2008-05-21 01:35:58.125 142 12515.20 61.17 55319.15 88888.00 2008-05-21 01:35:58.250 142 12515.20 61.23 55319.15 88888.00 2008-05-21 01:35:58.375 142 12515.20 61.23 55319.12 88888.00 2008-05-21 01:35:58.500 142 12515.17 61.25 55319.12 88888.00 2008-05-21 01:35:58.625 142 12515.17 61.33 55319.15 88888.00 2008-05-21 01:35:58.750 142 12515.27 61.30 55319.15 88888.00 2008-05-21 01:35:58.875 142 12515.27 61.25 55319.12 88888.00 2008-05-21 01:35:59.000 142 12515.30 61.27 55319.12 88888.00 2008-05-21 01:35:59.125 142 12515.27 61.25 55319.12 88888.00 2008-05-21 01:35:59.250 142 12515.20 61.20 55319.10 88888.00 2008-05-21 01:35:59.375 142 12515.23 61.20 55319.12 88888.00 2008-05-21 01:35:59.500 142 12515.27 61.30 55319.15 88888.00 2008-05-21 01:35:59.625 142 12515.35 61.42 55319.15 88888.00 2008-05-21 01:35:59.750 142 12515.33 61.35 55319.07 88888.00 2008-05-21 01:35:59.875 142 12515.25 61.30 55319.07 88888.00 2008-05-21 01:36:00.000 142 12515.30 61.33 55319.07 88888.00 2008-05-21 01:36:00.125 142 12515.30 61.35 55319.07 88888.00 2008-05-21 01:36:00.250 142 12515.27 61.35 55319.07 88888.00 2008-05-21 01:36:00.375 142 12515.33 61.35 55319.10 88888.00 2008-05-21 01:36:00.500 142 12515.30 61.38 55319.10 88888.00 2008-05-21 01:36:00.625 142 12515.25 61.38 55319.07 88888.00 2008-05-21 01:36:00.750 142 12515.25 61.33 55319.07 88888.00 2008-05-21 01:36:00.875 142 12515.30 61.38 55319.10 88888.00 2008-05-21 01:36:01.000 142 12515.35 61.45 55319.10 88888.00 2008-05-21 01:36:01.125 142 12515.33 61.48 55319.12 88888.00 2008-05-21 01:36:01.250 142 12515.20 61.40 55319.07 88888.00 2008-05-21 01:36:01.375 142 12515.25 61.45 55319.12 88888.00 2008-05-21 01:36:01.500 142 12515.33 61.48 55319.10 88888.00 2008-05-21 01:36:01.625 142 12515.33 61.45 55319.10 88888.00 2008-05-21 01:36:01.750 142 12515.27 61.48 55319.10 88888.00 2008-05-21 01:36:01.875 142 12515.33 61.50 55319.10 88888.00 2008-05-21 01:36:02.000 142 12515.42 61.52 55319.07 88888.00 2008-05-21 01:36:02.125 142 12515.48 61.52 55319.07 88888.00 2008-05-21 01:36:02.250 142 12515.40 61.45 55319.05 88888.00 2008-05-21 01:36:02.375 142 12515.38 61.48 55319.07 88888.00 2008-05-21 01:36:02.500 142 12515.35 61.52 55319.07 88888.00 2008-05-21 01:36:02.625 142 12515.40 61.52 55319.05 88888.00 2008-05-21 01:36:02.750 142 12515.40 61.52 55319.07 88888.00 2008-05-21 01:36:02.875 142 12515.40 61.58 55319.10 88888.00 2008-05-21 01:36:03.000 142 12515.35 61.60 55319.10 88888.00 2008-05-21 01:36:03.125 142 12515.30 61.55 55319.05 88888.00 2008-05-21 01:36:03.250 142 12515.27 61.52 55319.05 88888.00 2008-05-21 01:36:03.375 142 12515.25 61.50 55319.05 88888.00 2008-05-21 01:36:03.500 142 12515.27 61.60 55319.10 88888.00 2008-05-21 01:36:03.625 142 12515.30 61.60 55319.12 88888.00 2008-05-21 01:36:03.750 142 12515.30 61.58 55319.10 88888.00 2008-05-21 01:36:03.875 142 12515.30 61.60 55319.10 88888.00 2008-05-21 01:36:04.000 142 12515.35 61.58 55319.07 88888.00 2008-05-21 01:36:04.125 142 12515.45 61.62 55319.12 88888.00 2008-05-21 01:36:04.250 142 12515.48 61.65 55319.10 88888.00 2008-05-21 01:36:04.375 142 12515.42 61.62 55319.05 88888.00 2008-05-21 01:36:04.500 142 12515.45 61.67 55319.07 88888.00 2008-05-21 01:36:04.625 142 12515.45 61.70 55319.12 88888.00 2008-05-21 01:36:04.750 142 12515.45 61.70 55319.10 88888.00 2008-05-21 01:36:04.875 142 12515.48 61.73 55319.07 88888.00 2008-05-21 01:36:05.000 142 12515.50 61.73 55319.05 88888.00 2008-05-21 01:36:05.125 142 12515.48 61.70 55319.05 88888.00 2008-05-21 01:36:05.250 142 12515.40 61.73 55319.05 88888.00 2008-05-21 01:36:05.375 142 12515.45 61.80 55319.07 88888.00 2008-05-21 01:36:05.500 142 12515.50 61.83 55319.10 88888.00 2008-05-21 01:36:05.625 142 12515.58 61.83 55319.07 88888.00 2008-05-21 01:36:05.750 142 12515.58 61.80 55319.07 88888.00 2008-05-21 01:36:05.875 142 12515.50 61.77 55319.05 88888.00 2008-05-21 01:36:06.000 142 12515.45 61.77 55319.03 88888.00 2008-05-21 01:36:06.125 142 12515.45 61.77 55319.00 88888.00 2008-05-21 01:36:06.250 142 12515.45 61.77 55319.03 88888.00 2008-05-21 01:36:06.375 142 12515.50 61.80 55319.00 88888.00 2008-05-21 01:36:06.500 142 12515.50 61.85 55319.03 88888.00 2008-05-21 01:36:06.625 142 12515.55 61.98 55319.05 88888.00 2008-05-21 01:36:06.750 142 12515.52 61.95 55319.03 88888.00 2008-05-21 01:36:06.875 142 12515.45 61.90 55319.00 88888.00 2008-05-21 01:36:07.000 142 12515.48 61.85 55318.97 88888.00 2008-05-21 01:36:07.125 142 12515.62 61.88 55319.00 88888.00 2008-05-21 01:36:07.250 142 12515.65 61.92 55319.03 88888.00 2008-05-21 01:36:07.375 142 12515.62 61.92 55319.00 88888.00 2008-05-21 01:36:07.500 142 12515.60 61.88 55318.97 88888.00 2008-05-21 01:36:07.625 142 12515.62 61.90 55318.97 88888.00 2008-05-21 01:36:07.750 142 12515.65 61.95 55318.97 88888.00 2008-05-21 01:36:07.875 142 12515.62 61.90 55318.97 88888.00 2008-05-21 01:36:08.000 142 12515.65 61.95 55318.95 88888.00 2008-05-21 01:36:08.125 142 12515.65 61.92 55318.95 88888.00 2008-05-21 01:36:08.250 142 12515.52 61.85 55318.97 88888.00 2008-05-21 01:36:08.375 142 12515.58 61.88 55318.97 88888.00 2008-05-21 01:36:08.500 142 12515.62 61.98 55319.00 88888.00 2008-05-21 01:36:08.625 142 12515.60 62.00 55319.00 88888.00 2008-05-21 01:36:08.750 142 12515.62 62.02 55319.00 88888.00 2008-05-21 01:36:08.875 142 12515.70 62.02 55319.00 88888.00 2008-05-21 01:36:09.000 142 12515.65 62.00 55318.97 88888.00 2008-05-21 01:36:09.125 142 12515.65 61.95 55318.95 88888.00 2008-05-21 01:36:09.250 142 12515.67 61.95 55318.95 88888.00 2008-05-21 01:36:09.375 142 12515.67 61.95 55318.90 88888.00 2008-05-21 01:36:09.500 142 12515.67 62.02 55318.90 88888.00 2008-05-21 01:36:09.625 142 12515.73 62.08 55318.93 88888.00 2008-05-21 01:36:09.750 142 12515.80 62.08 55318.95 88888.00 2008-05-21 01:36:09.875 142 12515.80 62.08 55318.93 88888.00 2008-05-21 01:36:10.000 142 12515.75 62.10 55318.93 88888.00 2008-05-21 01:36:10.125 142 12515.73 62.10 55318.93 88888.00 2008-05-21 01:36:10.250 142 12515.70 62.08 55318.95 88888.00 2008-05-21 01:36:10.375 142 12515.67 62.10 55318.93 88888.00 2008-05-21 01:36:10.500 142 12515.65 62.12 55318.93 88888.00 2008-05-21 01:36:10.625 142 12515.62 62.10 55318.90 88888.00 2008-05-21 01:36:10.750 142 12515.65 62.10 55318.90 88888.00 2008-05-21 01:36:10.875 142 12515.67 62.05 55318.88 88888.00 2008-05-21 01:36:11.000 142 12515.73 62.08 55318.88 88888.00 2008-05-21 01:36:11.125 142 12515.77 62.05 55318.88 88888.00 2008-05-21 01:36:11.250 142 12515.83 62.08 55318.93 88888.00 2008-05-21 01:36:11.375 142 12515.95 62.12 55318.95 88888.00 2008-05-21 01:36:11.500 142 12515.92 62.12 55318.95 88888.00 2008-05-21 01:36:11.625 142 12515.83 62.15 55318.93 88888.00 2008-05-21 01:36:11.750 142 12515.77 62.20 55318.90 88888.00 2008-05-21 01:36:11.875 142 12515.80 62.17 55318.93 88888.00 2008-05-21 01:36:12.000 142 12515.80 62.15 55318.90 88888.00 2008-05-21 01:36:12.125 142 12515.73 62.15 55318.85 88888.00 2008-05-21 01:36:12.250 142 12515.73 62.15 55318.90 88888.00 2008-05-21 01:36:12.375 142 12515.80 62.20 55318.93 88888.00 2008-05-21 01:36:12.500 142 12515.85 62.20 55318.90 88888.00 2008-05-21 01:36:12.625 142 12515.83 62.17 55318.93 88888.00 2008-05-21 01:36:12.750 142 12515.77 62.20 55318.88 88888.00 2008-05-21 01:36:12.875 142 12515.73 62.20 55318.88 88888.00 2008-05-21 01:36:13.000 142 12515.77 62.17 55318.88 88888.00 2008-05-21 01:36:13.125 142 12515.75 62.23 55318.88 88888.00 2008-05-21 01:36:13.250 142 12515.80 62.23 55318.88 88888.00 2008-05-21 01:36:13.375 142 12515.83 62.20 55318.88 88888.00 2008-05-21 01:36:13.500 142 12515.83 62.25 55318.90 88888.00 2008-05-21 01:36:13.625 142 12515.85 62.23 55318.88 88888.00 2008-05-21 01:36:13.750 142 12515.77 62.15 55318.82 88888.00 2008-05-21 01:36:13.875 142 12515.80 62.20 55318.82 88888.00 2008-05-21 01:36:14.000 142 12515.80 62.25 55318.82 88888.00 2008-05-21 01:36:14.125 142 12515.83 62.27 55318.85 88888.00 2008-05-21 01:36:14.250 142 12515.75 62.25 55318.82 88888.00 2008-05-21 01:36:14.375 142 12515.75 62.25 55318.80 88888.00 2008-05-21 01:36:14.500 142 12515.80 62.30 55318.82 88888.00 2008-05-21 01:36:14.625 142 12515.83 62.25 55318.82 88888.00 2008-05-21 01:36:14.750 142 12515.83 62.25 55318.85 88888.00 2008-05-21 01:36:14.875 142 12515.88 62.33 55318.85 88888.00 2008-05-21 01:36:15.000 142 12515.88 62.35 55318.85 88888.00 2008-05-21 01:36:15.125 142 12515.90 62.35 55318.85 88888.00 2008-05-21 01:36:15.250 142 12515.90 62.30 55318.85 88888.00 2008-05-21 01:36:15.375 142 12515.92 62.33 55318.85 88888.00 2008-05-21 01:36:15.500 142 12515.88 62.33 55318.82 88888.00 2008-05-21 01:36:15.625 142 12515.85 62.33 55318.82 88888.00 2008-05-21 01:36:15.750 142 12515.90 62.33 55318.85 88888.00 2008-05-21 01:36:15.875 142 12515.92 62.30 55318.82 88888.00 2008-05-21 01:36:16.000 142 12515.90 62.33 55318.80 88888.00 2008-05-21 01:36:16.125 142 12515.88 62.33 55318.82 88888.00 2008-05-21 01:36:16.250 142 12515.83 62.33 55318.80 88888.00 2008-05-21 01:36:16.375 142 12515.85 62.30 55318.80 88888.00 2008-05-21 01:36:16.500 142 12515.83 62.27 55318.78 88888.00 2008-05-21 01:36:16.625 142 12515.88 62.35 55318.78 88888.00 2008-05-21 01:36:16.750 142 12515.98 62.35 55318.80 88888.00 2008-05-21 01:36:16.875 142 12515.98 62.30 55318.80 88888.00 2008-05-21 01:36:17.000 142 12515.92 62.33 55318.80 88888.00 2008-05-21 01:36:17.125 142 12515.92 62.35 55318.78 88888.00 2008-05-21 01:36:17.250 142 12515.92 62.38 55318.80 88888.00 2008-05-21 01:36:17.375 142 12515.88 62.35 55318.82 88888.00 2008-05-21 01:36:17.500 142 12515.90 62.42 55318.85 88888.00 2008-05-21 01:36:17.625 142 12515.92 62.45 55318.82 88888.00 2008-05-21 01:36:17.750 142 12515.92 62.42 55318.82 88888.00 2008-05-21 01:36:17.875 142 12515.98 62.45 55318.82 88888.00 2008-05-21 01:36:18.000 142 12516.00 62.42 55318.80 88888.00 2008-05-21 01:36:18.125 142 12515.92 62.38 55318.78 88888.00 2008-05-21 01:36:18.250 142 12515.92 62.35 55318.80 88888.00 2008-05-21 01:36:18.375 142 12516.00 62.38 55318.82 88888.00 2008-05-21 01:36:18.500 142 12516.00 62.38 55318.82 88888.00 2008-05-21 01:36:18.625 142 12515.98 62.42 55318.80 88888.00 2008-05-21 01:36:18.750 142 12515.98 62.38 55318.78 88888.00 2008-05-21 01:36:18.875 142 12515.95 62.42 55318.78 88888.00 2008-05-21 01:36:19.000 142 12515.98 62.42 55318.75 88888.00 2008-05-21 01:36:19.125 142 12515.95 62.42 55318.78 88888.00 2008-05-21 01:36:19.250 142 12515.98 62.42 55318.78 88888.00 2008-05-21 01:36:19.375 142 12516.08 62.42 55318.78 88888.00 2008-05-21 01:36:19.500 142 12516.10 62.45 55318.75 88888.00 2008-05-21 01:36:19.625 142 12516.10 62.42 55318.75 88888.00 2008-05-21 01:36:19.750 142 12516.08 62.48 55318.78 88888.00 2008-05-21 01:36:19.875 142 12516.00 62.42 55318.78 88888.00 2008-05-21 01:36:20.000 142 12516.00 62.45 55318.78 88888.00 2008-05-21 01:36:20.125 142 12516.08 62.48 55318.78 88888.00 2008-05-21 01:36:20.250 142 12516.05 62.45 55318.78 88888.00 2008-05-21 01:36:20.375 142 12516.05 62.48 55318.75 88888.00 2008-05-21 01:36:20.500 142 12516.02 62.48 55318.75 88888.00 2008-05-21 01:36:20.625 142 12515.98 62.45 55318.78 88888.00 2008-05-21 01:36:20.750 142 12515.95 62.42 55318.75 88888.00 2008-05-21 01:36:20.875 142 12515.98 62.42 55318.78 88888.00 2008-05-21 01:36:21.000 142 12516.08 62.55 55318.80 88888.00 2008-05-21 01:36:21.125 142 12516.05 62.55 55318.78 88888.00 2008-05-21 01:36:21.250 142 12516.00 62.48 55318.72 88888.00 2008-05-21 01:36:21.375 142 12516.00 62.42 55318.70 88888.00 2008-05-21 01:36:21.500 142 12516.00 62.50 55318.72 88888.00 2008-05-21 01:36:21.625 142 12516.05 62.55 55318.75 88888.00 2008-05-21 01:36:21.750 142 12516.12 62.58 55318.72 88888.00 2008-05-21 01:36:21.875 142 12516.12 62.52 55318.72 88888.00 2008-05-21 01:36:22.000 142 12516.10 62.50 55318.72 88888.00 2008-05-21 01:36:22.125 142 12516.05 62.48 55318.72 88888.00 2008-05-21 01:36:22.250 142 12516.00 62.45 55318.72 88888.00 2008-05-21 01:36:22.375 142 12516.05 62.50 55318.72 88888.00 2008-05-21 01:36:22.500 142 12516.02 62.55 55318.72 88888.00 2008-05-21 01:36:22.625 142 12516.02 62.52 55318.72 88888.00 2008-05-21 01:36:22.750 142 12516.05 62.50 55318.72 88888.00 2008-05-21 01:36:22.875 142 12516.05 62.52 55318.72 88888.00 2008-05-21 01:36:23.000 142 12516.08 62.58 55318.72 88888.00 2008-05-21 01:36:23.125 142 12516.10 62.62 55318.72 88888.00 2008-05-21 01:36:23.250 142 12516.10 62.58 55318.72 88888.00 2008-05-21 01:36:23.375 142 12516.15 62.55 55318.75 88888.00 2008-05-21 01:36:23.500 142 12516.05 62.52 55318.72 88888.00 2008-05-21 01:36:23.625 142 12516.05 62.58 55318.72 88888.00 2008-05-21 01:36:23.750 142 12515.98 62.55 55318.70 88888.00 2008-05-21 01:36:23.875 142 12515.98 62.55 55318.75 88888.00 2008-05-21 01:36:24.000 142 12516.05 62.60 55318.75 88888.00 2008-05-21 01:36:24.125 142 12516.08 62.60 55318.75 88888.00 2008-05-21 01:36:24.250 142 12516.05 62.52 55318.70 88888.00 2008-05-21 01:36:24.375 142 12516.08 62.55 55318.68 88888.00 2008-05-21 01:36:24.500 142 12516.08 62.60 55318.70 88888.00 2008-05-21 01:36:24.625 142 12516.10 62.65 55318.72 88888.00 2008-05-21 01:36:24.750 142 12516.10 62.62 55318.70 88888.00 2008-05-21 01:36:24.875 142 12516.08 62.55 55318.68 88888.00 2008-05-21 01:36:25.000 142 12516.12 62.58 55318.68 88888.00 2008-05-21 01:36:25.125 142 12516.15 62.58 55318.68 88888.00 2008-05-21 01:36:25.250 142 12516.15 62.60 55318.65 88888.00 2008-05-21 01:36:25.375 142 12516.12 62.60 55318.65 88888.00 2008-05-21 01:36:25.500 142 12516.12 62.60 55318.65 88888.00 2008-05-21 01:36:25.625 142 12516.17 62.60 55318.65 88888.00 2008-05-21 01:36:25.750 142 12516.25 62.60 55318.65 88888.00 2008-05-21 01:36:25.875 142 12516.30 62.60 55318.68 88888.00 2008-05-21 01:36:26.000 142 12516.23 62.60 55318.65 88888.00 2008-05-21 01:36:26.125 142 12516.15 62.65 55318.68 88888.00 2008-05-21 01:36:26.250 142 12516.17 62.65 55318.68 88888.00 2008-05-21 01:36:26.375 142 12516.20 62.62 55318.65 88888.00 2008-05-21 01:36:26.500 142 12516.15 62.50 55318.62 88888.00 2008-05-21 01:36:26.625 142 12516.25 62.52 55318.65 88888.00 2008-05-21 01:36:26.750 142 12516.25 62.55 55318.65 88888.00 2008-05-21 01:36:26.875 142 12516.25 62.62 55318.65 88888.00 2008-05-21 01:36:27.000 142 12516.23 62.58 55318.65 88888.00 2008-05-21 01:36:27.125 142 12516.33 62.60 55318.65 88888.00 2008-05-21 01:36:27.250 142 12516.33 62.62 55318.62 88888.00 2008-05-21 01:36:27.375 142 12516.30 62.62 55318.62 88888.00 2008-05-21 01:36:27.500 142 12516.30 62.62 55318.62 88888.00 2008-05-21 01:36:27.625 142 12516.25 62.62 55318.60 88888.00 2008-05-21 01:36:27.750 142 12516.27 62.65 55318.62 88888.00 2008-05-21 01:36:27.875 142 12516.30 62.62 55318.60 88888.00 2008-05-21 01:36:28.000 142 12516.30 62.65 55318.60 88888.00 2008-05-21 01:36:28.125 142 12516.25 62.62 55318.60 88888.00 2008-05-21 01:36:28.250 142 12516.23 62.60 55318.57 88888.00 2008-05-21 01:36:28.375 142 12516.20 62.62 55318.57 88888.00 2008-05-21 01:36:28.500 142 12516.23 62.65 55318.60 88888.00 2008-05-21 01:36:28.625 142 12516.23 62.67 55318.62 88888.00 2008-05-21 01:36:28.750 142 12516.25 62.67 55318.57 88888.00 2008-05-21 01:36:28.875 142 12516.25 62.65 55318.55 88888.00 2008-05-21 01:36:29.000 142 12516.25 62.65 55318.55 88888.00 2008-05-21 01:36:29.125 142 12516.25 62.65 55318.55 88888.00 2008-05-21 01:36:29.250 142 12516.27 62.67 55318.60 88888.00 2008-05-21 01:36:29.375 142 12516.45 62.75 55318.62 88888.00 2008-05-21 01:36:29.500 142 12516.48 62.73 55318.60 88888.00 2008-05-21 01:36:29.625 142 12516.48 62.70 55318.60 88888.00 2008-05-21 01:36:29.750 142 12516.45 62.65 55318.57 88888.00 2008-05-21 01:36:29.875 142 12516.45 62.62 55318.60 88888.00 2008-05-21 01:36:30.000 142 12516.40 62.62 55318.57 88888.00 2008-05-21 01:36:30.125 142 12516.45 62.70 55318.57 88888.00 2008-05-21 01:36:30.250 142 12516.42 62.65 55318.57 88888.00 2008-05-21 01:36:30.375 142 12516.50 62.60 55318.55 88888.00 2008-05-21 01:36:30.500 142 12516.52 62.60 55318.55 88888.00 2008-05-21 01:36:30.625 142 12516.55 62.65 55318.55 88888.00 2008-05-21 01:36:30.750 142 12516.50 62.67 55318.57 88888.00 2008-05-21 01:36:30.875 142 12516.55 62.67 55318.57 88888.00 2008-05-21 01:36:31.000 142 12516.70 62.75 55318.55 88888.00 2008-05-21 01:36:31.125 142 12516.67 62.65 55318.55 88888.00 2008-05-21 01:36:31.250 142 12516.62 62.62 55318.55 88888.00 2008-05-21 01:36:31.375 142 12516.65 62.65 55318.53 88888.00 2008-05-21 01:36:31.500 142 12516.62 62.58 55318.53 88888.00 2008-05-21 01:36:31.625 142 12516.70 62.58 55318.55 88888.00 2008-05-21 01:36:31.750 142 12516.77 62.67 55318.57 88888.00 2008-05-21 01:36:31.875 142 12516.77 62.67 55318.53 88888.00 2008-05-21 01:36:32.000 142 12516.65 62.60 55318.50 88888.00 2008-05-21 01:36:32.125 142 12516.67 62.65 55318.50 88888.00 2008-05-21 01:36:32.250 142 12516.67 62.70 55318.55 88888.00 2008-05-21 01:36:32.375 142 12516.75 62.73 55318.55 88888.00 2008-05-21 01:36:32.500 142 12516.70 62.62 55318.53 88888.00 2008-05-21 01:36:32.625 142 12516.70 62.60 55318.47 88888.00 2008-05-21 01:36:32.750 142 12516.75 62.65 55318.47 88888.00 2008-05-21 01:36:32.875 142 12516.73 62.65 55318.47 88888.00 2008-05-21 01:36:33.000 142 12516.75 62.60 55318.47 88888.00 2008-05-21 01:36:33.125 142 12516.77 62.62 55318.50 88888.00 2008-05-21 01:36:33.250 142 12516.77 62.67 55318.50 88888.00 2008-05-21 01:36:33.375 142 12516.83 62.70 55318.50 88888.00 2008-05-21 01:36:33.500 142 12516.85 62.73 55318.50 88888.00 2008-05-21 01:36:33.625 142 12516.88 62.73 55318.50 88888.00 2008-05-21 01:36:33.750 142 12516.80 62.70 55318.50 88888.00 2008-05-21 01:36:33.875 142 12516.77 62.67 55318.50 88888.00 2008-05-21 01:36:34.000 142 12516.85 62.70 55318.47 88888.00 2008-05-21 01:36:34.125 142 12516.90 62.75 55318.50 88888.00 2008-05-21 01:36:34.250 142 12516.95 62.73 55318.47 88888.00 2008-05-21 01:36:34.375 142 12516.92 62.67 55318.47 88888.00 2008-05-21 01:36:34.500 142 12516.92 62.67 55318.47 88888.00 2008-05-21 01:36:34.625 142 12516.92 62.73 55318.45 88888.00 2008-05-21 01:36:34.750 142 12516.92 62.70 55318.45 88888.00 2008-05-21 01:36:34.875 142 12516.88 62.62 55318.45 88888.00 2008-05-21 01:36:35.000 142 12516.90 62.60 55318.43 88888.00 2008-05-21 01:36:35.125 142 12516.92 62.70 55318.47 88888.00 2008-05-21 01:36:35.250 142 12516.92 62.73 55318.47 88888.00 2008-05-21 01:36:35.375 142 12516.90 62.70 55318.47 88888.00 2008-05-21 01:36:35.500 142 12516.95 62.70 55318.45 88888.00 2008-05-21 01:36:35.625 142 12516.98 62.73 55318.45 88888.00 2008-05-21 01:36:35.750 142 12516.98 62.73 55318.45 88888.00 2008-05-21 01:36:35.875 142 12517.00 62.73 55318.47 88888.00 2008-05-21 01:36:36.000 142 12517.00 62.73 55318.45 88888.00 2008-05-21 01:36:36.125 142 12517.05 62.75 55318.45 88888.00 2008-05-21 01:36:36.250 142 12517.05 62.73 55318.45 88888.00 2008-05-21 01:36:36.375 142 12517.05 62.73 55318.45 88888.00 2008-05-21 01:36:36.500 142 12517.05 62.73 55318.43 88888.00 2008-05-21 01:36:36.625 142 12517.12 62.77 55318.43 88888.00 2008-05-21 01:36:36.750 142 12517.17 62.83 55318.45 88888.00 2008-05-21 01:36:36.875 142 12517.12 62.80 55318.43 88888.00 2008-05-21 01:36:37.000 142 12517.10 62.75 55318.43 88888.00 2008-05-21 01:36:37.125 142 12517.15 62.73 55318.40 88888.00 2008-05-21 01:36:37.250 142 12517.17 62.70 55318.40 88888.00 2008-05-21 01:36:37.375 142 12517.30 62.75 55318.43 88888.00 2008-05-21 01:36:37.500 142 12517.35 62.77 55318.45 88888.00 2008-05-21 01:36:37.625 142 12517.30 62.70 55318.43 88888.00 2008-05-21 01:36:37.750 142 12517.30 62.67 55318.40 88888.00 2008-05-21 01:36:37.875 142 12517.30 62.73 55318.43 88888.00 2008-05-21 01:36:38.000 142 12517.20 62.70 55318.40 88888.00 2008-05-21 01:36:38.125 142 12517.15 62.65 55318.40 88888.00 2008-05-21 01:36:38.250 142 12517.17 62.67 55318.43 88888.00 2008-05-21 01:36:38.375 142 12517.25 62.75 55318.43 88888.00 2008-05-21 01:36:38.500 142 12517.27 62.75 55318.43 88888.00 2008-05-21 01:36:38.625 142 12517.23 62.73 55318.38 88888.00 2008-05-21 01:36:38.750 142 12517.23 62.70 55318.35 88888.00 2008-05-21 01:36:38.875 142 12517.27 62.70 55318.38 88888.00 2008-05-21 01:36:39.000 142 12517.35 62.73 55318.40 88888.00 2008-05-21 01:36:39.125 142 12517.35 62.73 55318.43 88888.00 2008-05-21 01:36:39.250 142 12517.40 62.70 55318.43 88888.00 2008-05-21 01:36:39.375 142 12517.50 62.70 55318.43 88888.00 2008-05-21 01:36:39.500 142 12517.48 62.70 55318.40 88888.00 2008-05-21 01:36:39.625 142 12517.42 62.73 55318.38 88888.00 2008-05-21 01:36:39.750 142 12517.40 62.75 55318.40 88888.00 2008-05-21 01:36:39.875 142 12517.38 62.77 55318.40 88888.00 2008-05-21 01:36:40.000 142 12517.40 62.77 55318.40 88888.00 2008-05-21 01:36:40.125 142 12517.42 62.77 55318.43 88888.00 2008-05-21 01:36:40.250 142 12517.33 62.75 55318.43 88888.00 2008-05-21 01:36:40.375 142 12517.35 62.70 55318.40 88888.00 2008-05-21 01:36:40.500 142 12517.35 62.70 55318.38 88888.00 2008-05-21 01:36:40.625 142 12517.33 62.75 55318.38 88888.00 2008-05-21 01:36:40.750 142 12517.30 62.65 55318.40 88888.00 2008-05-21 01:36:40.875 142 12517.30 62.67 55318.43 88888.00 2008-05-21 01:36:41.000 142 12517.35 62.65 55318.40 88888.00 2008-05-21 01:36:41.125 142 12517.38 62.73 55318.40 88888.00 2008-05-21 01:36:41.250 142 12517.40 62.67 55318.40 88888.00 2008-05-21 01:36:41.375 142 12517.40 62.67 55318.38 88888.00 2008-05-21 01:36:41.500 142 12517.45 62.70 55318.40 88888.00 2008-05-21 01:36:41.625 142 12517.42 62.70 55318.38 88888.00 2008-05-21 01:36:41.750 142 12517.40 62.70 55318.35 88888.00 2008-05-21 01:36:41.875 142 12517.48 62.73 55318.38 88888.00 2008-05-21 01:36:42.000 142 12517.55 62.73 55318.38 88888.00 2008-05-21 01:36:42.125 142 12517.58 62.70 55318.38 88888.00 2008-05-21 01:36:42.250 142 12517.50 62.65 55318.30 88888.00 2008-05-21 01:36:42.375 142 12517.58 62.75 55318.32 88888.00 2008-05-21 01:36:42.500 142 12517.60 62.70 55318.32 88888.00 2008-05-21 01:36:42.625 142 12517.62 62.75 55318.35 88888.00 2008-05-21 01:36:42.750 142 12517.65 62.80 55318.38 88888.00 2008-05-21 01:36:42.875 142 12517.62 62.80 55318.38 88888.00 2008-05-21 01:36:43.000 142 12517.60 62.77 55318.35 88888.00 2008-05-21 01:36:43.125 142 12517.62 62.73 55318.32 88888.00 2008-05-21 01:36:43.250 142 12517.58 62.73 55318.32 88888.00 2008-05-21 01:36:43.375 142 12517.58 62.75 55318.28 88888.00 2008-05-21 01:36:43.500 142 12517.60 62.77 55318.30 88888.00 2008-05-21 01:36:43.625 142 12517.55 62.70 55318.30 88888.00 2008-05-21 01:36:43.750 142 12517.58 62.75 55318.32 88888.00 2008-05-21 01:36:43.875 142 12517.62 62.77 55318.30 88888.00 2008-05-21 01:36:44.000 142 12517.70 62.80 55318.30 88888.00 2008-05-21 01:36:44.125 142 12517.62 62.77 55318.28 88888.00 2008-05-21 01:36:44.250 142 12517.58 62.77 55318.25 88888.00 2008-05-21 01:36:44.375 142 12517.62 62.73 55318.20 88888.00 2008-05-21 01:36:44.500 142 12517.62 62.75 55318.25 88888.00 2008-05-21 01:36:44.625 142 12517.67 62.73 55318.25 88888.00 2008-05-21 01:36:44.750 142 12517.77 62.73 55318.28 88888.00 2008-05-21 01:36:44.875 142 12517.88 62.77 55318.28 88888.00 2008-05-21 01:36:45.000 142 12517.85 62.80 55318.30 88888.00 2008-05-21 01:36:45.125 142 12517.80 62.80 55318.28 88888.00 2008-05-21 01:36:45.250 142 12517.73 62.70 55318.22 88888.00 2008-05-21 01:36:45.375 142 12517.70 62.67 55318.22 88888.00 2008-05-21 01:36:45.500 142 12517.70 62.73 55318.25 88888.00 2008-05-21 01:36:45.625 142 12517.77 62.75 55318.25 88888.00 2008-05-21 01:36:45.750 142 12517.80 62.73 55318.28 88888.00 2008-05-21 01:36:45.875 142 12517.77 62.67 55318.28 88888.00 2008-05-21 01:36:46.000 142 12517.88 62.73 55318.25 88888.00 2008-05-21 01:36:46.125 142 12517.90 62.75 55318.25 88888.00 2008-05-21 01:36:46.250 142 12517.83 62.75 55318.25 88888.00 2008-05-21 01:36:46.375 142 12517.88 62.80 55318.25 88888.00 2008-05-21 01:36:46.500 142 12517.90 62.77 55318.25 88888.00 2008-05-21 01:36:46.625 142 12517.90 62.75 55318.22 88888.00 2008-05-21 01:36:46.750 142 12517.88 62.73 55318.20 88888.00 2008-05-21 01:36:46.875 142 12517.85 62.70 55318.20 88888.00 2008-05-21 01:36:47.000 142 12517.90 62.75 55318.18 88888.00 2008-05-21 01:36:47.125 142 12517.95 62.80 55318.20 88888.00 2008-05-21 01:36:47.250 142 12517.98 62.77 55318.20 88888.00 2008-05-21 01:36:47.375 142 12517.95 62.77 55318.20 88888.00 2008-05-21 01:36:47.500 142 12517.95 62.73 55318.18 88888.00 2008-05-21 01:36:47.625 142 12517.98 62.70 55318.18 88888.00 2008-05-21 01:36:47.750 142 12518.05 62.73 55318.18 88888.00 2008-05-21 01:36:47.875 142 12518.12 62.75 55318.18 88888.00 2008-05-21 01:36:48.000 142 12518.08 62.73 55318.18 88888.00 2008-05-21 01:36:48.125 142 12518.05 62.75 55318.25 88888.00 2008-05-21 01:36:48.250 142 12518.00 62.77 55318.30 88888.00 2008-05-21 01:36:48.375 142 12518.05 62.83 55318.28 88888.00 2008-05-21 01:36:48.500 142 12518.02 62.83 55318.25 88888.00 2008-05-21 01:36:48.625 142 12518.02 62.75 55318.25 88888.00 2008-05-21 01:36:48.750 142 12518.08 62.80 55318.25 88888.00 2008-05-21 01:36:48.875 142 12518.15 62.80 55318.30 88888.00 2008-05-21 01:36:49.000 142 12518.12 62.75 55318.25 88888.00 2008-05-21 01:36:49.125 142 12518.12 62.75 55318.22 88888.00 2008-05-21 01:36:49.250 142 12518.12 62.75 55318.25 88888.00 2008-05-21 01:36:49.375 142 12518.17 62.73 55318.25 88888.00 2008-05-21 01:36:49.500 142 12518.15 62.73 55318.25 88888.00 2008-05-21 01:36:49.625 142 12518.20 62.75 55318.25 88888.00 2008-05-21 01:36:49.750 142 12518.27 62.77 55318.28 88888.00 2008-05-21 01:36:49.875 142 12518.30 62.77 55318.22 88888.00 2008-05-21 01:36:50.000 142 12518.33 62.73 55318.22 88888.00 2008-05-21 01:36:50.125 142 12518.35 62.77 55318.20 88888.00 2008-05-21 01:36:50.250 142 12518.30 62.77 55318.22 88888.00 2008-05-21 01:36:50.375 142 12518.38 62.85 55318.25 88888.00 2008-05-21 01:36:50.500 142 12518.40 62.83 55318.28 88888.00 2008-05-21 01:36:50.625 142 12518.35 62.80 55318.22 88888.00 2008-05-21 01:36:50.750 142 12518.33 62.73 55318.22 88888.00 2008-05-21 01:36:50.875 142 12518.38 62.80 55318.22 88888.00 2008-05-21 01:36:51.000 142 12518.42 62.85 55318.22 88888.00 2008-05-21 01:36:51.125 142 12518.40 62.83 55318.20 88888.00 2008-05-21 01:36:51.250 142 12518.35 62.77 55318.20 88888.00 2008-05-21 01:36:51.375 142 12518.38 62.80 55318.18 88888.00 2008-05-21 01:36:51.500 142 12518.42 62.75 55318.20 88888.00 2008-05-21 01:36:51.625 142 12518.45 62.77 55318.18 88888.00 2008-05-21 01:36:51.750 142 12518.40 62.75 55318.18 88888.00 2008-05-21 01:36:51.875 142 12518.45 62.77 55318.15 88888.00 2008-05-21 01:36:52.000 142 12518.45 62.80 55318.12 88888.00 2008-05-21 01:36:52.125 142 12518.42 62.73 55318.10 88888.00 2008-05-21 01:36:52.250 142 12518.38 62.60 55318.10 88888.00 2008-05-21 01:36:52.375 142 12518.45 62.70 55318.15 88888.00 2008-05-21 01:36:52.500 142 12518.50 62.75 55318.20 88888.00 2008-05-21 01:36:52.625 142 12518.50 62.77 55318.20 88888.00 2008-05-21 01:36:52.750 142 12518.52 62.77 55318.18 88888.00 2008-05-21 01:36:52.875 142 12518.50 62.77 55318.18 88888.00 2008-05-21 01:36:53.000 142 12518.52 62.75 55318.18 88888.00 2008-05-21 01:36:53.125 142 12518.48 62.75 55318.20 88888.00 2008-05-21 01:36:53.250 142 12518.42 62.77 55318.15 88888.00 2008-05-21 01:36:53.375 142 12518.50 62.77 55318.12 88888.00 2008-05-21 01:36:53.500 142 12518.50 62.75 55318.15 88888.00 2008-05-21 01:36:53.625 142 12518.52 62.75 55318.15 88888.00 2008-05-21 01:36:53.750 142 12518.55 62.75 55318.18 88888.00 2008-05-21 01:36:53.875 142 12518.60 62.77 55318.18 88888.00 2008-05-21 01:36:54.000 142 12518.55 62.65 55318.12 88888.00 2008-05-21 01:36:54.125 142 12518.50 62.65 55318.15 88888.00 2008-05-21 01:36:54.250 142 12518.55 62.70 55318.15 88888.00 2008-05-21 01:36:54.375 142 12518.50 62.70 55318.10 88888.00 2008-05-21 01:36:54.500 142 12518.50 62.75 55318.10 88888.00 2008-05-21 01:36:54.625 142 12518.55 62.73 55318.12 88888.00 2008-05-21 01:36:54.750 142 12518.60 62.75 55318.15 88888.00 2008-05-21 01:36:54.875 142 12518.60 62.73 55318.12 88888.00 2008-05-21 01:36:55.000 142 12518.65 62.75 55318.10 88888.00 2008-05-21 01:36:55.125 142 12518.65 62.75 55318.12 88888.00 2008-05-21 01:36:55.250 142 12518.62 62.67 55318.12 88888.00 2008-05-21 01:36:55.375 142 12518.65 62.67 55318.07 88888.00 2008-05-21 01:36:55.500 142 12518.73 62.73 55318.07 88888.00 2008-05-21 01:36:55.625 142 12518.73 62.73 55318.10 88888.00 2008-05-21 01:36:55.750 142 12518.77 62.77 55318.12 88888.00 2008-05-21 01:36:55.875 142 12518.83 62.77 55318.15 88888.00 2008-05-21 01:36:56.000 142 12518.80 62.70 55318.10 88888.00 2008-05-21 01:36:56.125 142 12518.77 62.70 55318.10 88888.00 2008-05-21 01:36:56.250 142 12518.77 62.70 55318.10 88888.00 2008-05-21 01:36:56.375 142 12518.83 62.67 55318.07 88888.00 2008-05-21 01:36:56.500 142 12518.85 62.67 55318.07 88888.00 2008-05-21 01:36:56.625 142 12518.85 62.73 55318.07 88888.00 2008-05-21 01:36:56.750 142 12518.85 62.75 55318.05 88888.00 2008-05-21 01:36:56.875 142 12518.83 62.73 55318.10 88888.00 2008-05-21 01:36:57.000 142 12518.80 62.70 55318.10 88888.00 2008-05-21 01:36:57.125 142 12518.85 62.67 55318.10 88888.00 2008-05-21 01:36:57.250 142 12518.85 62.70 55318.10 88888.00 2008-05-21 01:36:57.375 142 12518.88 62.70 55318.07 88888.00 2008-05-21 01:36:57.500 142 12518.92 62.70 55318.07 88888.00 2008-05-21 01:36:57.625 142 12518.90 62.67 55318.10 88888.00 2008-05-21 01:36:57.750 142 12518.85 62.70 55318.12 88888.00 2008-05-21 01:36:57.875 142 12518.85 62.67 55318.12 88888.00 2008-05-21 01:36:58.000 142 12518.92 62.70 55318.15 88888.00 2008-05-21 01:36:58.125 142 12518.98 62.75 55318.15 88888.00 2008-05-21 01:36:58.250 142 12518.98 62.73 55318.15 88888.00 2008-05-21 01:36:58.375 142 12518.98 62.70 55318.12 88888.00 2008-05-21 01:36:58.500 142 12519.02 62.75 55318.15 88888.00 2008-05-21 01:36:58.625 142 12519.02 62.73 55318.12 88888.00 2008-05-21 01:36:58.750 142 12519.02 62.67 55318.07 88888.00 2008-05-21 01:36:58.875 142 12519.08 62.73 55318.10 88888.00 2008-05-21 01:36:59.000 142 12519.08 62.75 55318.12 88888.00 2008-05-21 01:36:59.125 142 12519.05 62.70 55318.12 88888.00 2008-05-21 01:36:59.250 142 12519.00 62.65 55318.10 88888.00 2008-05-21 01:36:59.375 142 12519.10 62.65 55318.10 88888.00 2008-05-21 01:36:59.500 142 12519.10 62.65 55318.07 88888.00 2008-05-21 01:36:59.625 142 12519.15 62.70 55318.10 88888.00 2008-05-21 01:36:59.750 142 12519.12 62.70 55318.10 88888.00 2008-05-21 01:36:59.875 142 12519.08 62.73 55318.07 88888.00 2008-05-21 01:37:00.000 142 12519.15 62.73 55318.10 88888.00 2008-05-21 01:37:00.125 142 12519.20 62.65 55318.10 88888.00 2008-05-21 01:37:00.250 142 12519.20 62.65 55318.07 88888.00 2008-05-21 01:37:00.375 142 12519.20 62.67 55318.07 88888.00 2008-05-21 01:37:00.500 142 12519.23 62.70 55318.10 88888.00 2008-05-21 01:37:00.625 142 12519.20 62.70 55318.07 88888.00 2008-05-21 01:37:00.750 142 12519.12 62.67 55318.05 88888.00 2008-05-21 01:37:00.875 142 12519.12 62.70 55318.07 88888.00 2008-05-21 01:37:01.000 142 12519.15 62.70 55318.07 88888.00 2008-05-21 01:37:01.125 142 12519.20 62.67 55318.10 88888.00 2008-05-21 01:37:01.250 142 12519.20 62.65 55318.12 88888.00 2008-05-21 01:37:01.375 142 12519.12 62.65 55318.12 88888.00 2008-05-21 01:37:01.500 142 12519.10 62.67 55318.10 88888.00 2008-05-21 01:37:01.625 142 12519.12 62.65 55318.07 88888.00 2008-05-21 01:37:01.750 142 12519.15 62.60 55318.07 88888.00 2008-05-21 01:37:01.875 142 12519.12 62.58 55318.07 88888.00 2008-05-21 01:37:02.000 142 12519.12 62.58 55318.07 88888.00 2008-05-21 01:37:02.125 142 12519.08 62.60 55318.07 88888.00 2008-05-21 01:37:02.250 142 12519.15 62.60 55318.10 88888.00 2008-05-21 01:37:02.375 142 12519.23 62.60 55318.12 88888.00 2008-05-21 01:37:02.500 142 12519.23 62.58 55318.10 88888.00 2008-05-21 01:37:02.625 142 12519.25 62.58 55318.05 88888.00 2008-05-21 01:37:02.750 142 12519.27 62.65 55318.10 88888.00 2008-05-21 01:37:02.875 142 12519.30 62.67 55318.10 88888.00 2008-05-21 01:37:03.000 142 12519.35 62.70 55318.10 88888.00 2008-05-21 01:37:03.125 142 12519.33 62.67 55318.10 88888.00 2008-05-21 01:37:03.250 142 12519.25 62.62 55318.10 88888.00 2008-05-21 01:37:03.375 142 12519.25 62.58 55318.05 88888.00 2008-05-21 01:37:03.500 142 12519.33 62.55 55318.07 88888.00 2008-05-21 01:37:03.625 142 12519.38 62.52 55318.07 88888.00 2008-05-21 01:37:03.750 142 12519.40 62.65 55318.10 88888.00 2008-05-21 01:37:03.875 142 12519.40 62.65 55318.10 88888.00 2008-05-21 01:37:04.000 142 12519.35 62.55 55318.07 88888.00 2008-05-21 01:37:04.125 142 12519.35 62.52 55318.05 88888.00 2008-05-21 01:37:04.250 142 12519.35 62.58 55318.05 88888.00 2008-05-21 01:37:04.375 142 12519.38 62.58 55318.07 88888.00 2008-05-21 01:37:04.500 142 12519.35 62.58 55318.12 88888.00 2008-05-21 01:37:04.625 142 12519.38 62.58 55318.12 88888.00 2008-05-21 01:37:04.750 142 12519.42 62.52 55318.07 88888.00 2008-05-21 01:37:04.875 142 12519.38 62.50 55318.10 88888.00 2008-05-21 01:37:05.000 142 12519.38 62.52 55318.12 88888.00 2008-05-21 01:37:05.125 142 12519.42 62.55 55318.12 88888.00 2008-05-21 01:37:05.250 142 12519.52 62.52 55318.10 88888.00 2008-05-21 01:37:05.375 142 12519.58 62.52 55318.05 88888.00 2008-05-21 01:37:05.500 142 12519.55 62.52 55318.05 88888.00 2008-05-21 01:37:05.625 142 12519.50 62.52 55318.05 88888.00 2008-05-21 01:37:05.750 142 12519.50 62.50 55318.07 88888.00 2008-05-21 01:37:05.875 142 12519.42 62.48 55318.10 88888.00 2008-05-21 01:37:06.000 142 12519.40 62.45 55318.12 88888.00 2008-05-21 01:37:06.125 142 12519.38 62.42 55318.10 88888.00 2008-05-21 01:37:06.250 142 12519.42 62.45 55318.12 88888.00 2008-05-21 01:37:06.375 142 12519.52 62.48 55318.12 88888.00 2008-05-21 01:37:06.500 142 12519.55 62.52 55318.18 88888.00 2008-05-21 01:37:06.625 142 12519.50 62.48 55318.20 88888.00 2008-05-21 01:37:06.750 142 12519.50 62.45 55318.15 88888.00 2008-05-21 01:37:06.875 142 12519.58 62.48 55318.12 88888.00 2008-05-21 01:37:07.000 142 12519.58 62.45 55318.10 88888.00 2008-05-21 01:37:07.125 142 12519.58 62.40 55318.07 88888.00 2008-05-21 01:37:07.250 142 12519.52 62.38 55318.07 88888.00 2008-05-21 01:37:07.375 142 12519.52 62.35 55318.07 88888.00 2008-05-21 01:37:07.500 142 12519.55 62.33 55318.10 88888.00 2008-05-21 01:37:07.625 142 12519.58 62.42 55318.12 88888.00 2008-05-21 01:37:07.750 142 12519.60 62.40 55318.12 88888.00 2008-05-21 01:37:07.875 142 12519.60 62.40 55318.12 88888.00 2008-05-21 01:37:08.000 142 12519.62 62.45 55318.10 88888.00 2008-05-21 01:37:08.125 142 12519.58 62.42 55318.12 88888.00 2008-05-21 01:37:08.250 142 12519.50 62.40 55318.10 88888.00 2008-05-21 01:37:08.375 142 12519.52 62.38 55318.07 88888.00 2008-05-21 01:37:08.500 142 12519.55 62.33 55318.07 88888.00 2008-05-21 01:37:08.625 142 12519.48 62.27 55318.07 88888.00 2008-05-21 01:37:08.750 142 12519.50 62.33 55318.07 88888.00 2008-05-21 01:37:08.875 142 12519.52 62.27 55318.07 88888.00 2008-05-21 01:37:09.000 142 12519.58 62.27 55318.05 88888.00 2008-05-21 01:37:09.125 142 12519.62 62.33 55318.07 88888.00 2008-05-21 01:37:09.250 142 12519.52 62.33 55318.10 88888.00 2008-05-21 01:37:09.375 142 12519.52 62.35 55318.15 88888.00 2008-05-21 01:37:09.500 142 12519.48 62.30 55318.12 88888.00 2008-05-21 01:37:09.625 142 12519.55 62.33 55318.12 88888.00 2008-05-21 01:37:09.750 142 12519.55 62.30 55318.15 88888.00 2008-05-21 01:37:09.875 142 12519.55 62.30 55318.12 88888.00 2008-05-21 01:37:10.000 142 12519.55 62.27 55318.10 88888.00 2008-05-21 01:37:10.125 142 12519.58 62.25 55318.10 88888.00 2008-05-21 01:37:10.250 142 12519.52 62.23 55318.10 88888.00 2008-05-21 01:37:10.375 142 12519.55 62.27 55318.15 88888.00 2008-05-21 01:37:10.500 142 12519.55 62.30 55318.15 88888.00 2008-05-21 01:37:10.625 142 12519.50 62.25 55318.12 88888.00 2008-05-21 01:37:10.750 142 12519.50 62.25 55318.12 88888.00 2008-05-21 01:37:10.875 142 12519.55 62.25 55318.15 88888.00 2008-05-21 01:37:11.000 142 12519.62 62.27 55318.18 88888.00 2008-05-21 01:37:11.125 142 12519.65 62.33 55318.20 88888.00 2008-05-21 01:37:11.250 142 12519.65 62.35 55318.20 88888.00 2008-05-21 01:37:11.375 142 12519.60 62.27 55318.18 88888.00 2008-05-21 01:37:11.500 142 12519.52 62.27 55318.18 88888.00 2008-05-21 01:37:11.625 142 12519.50 62.27 55318.18 88888.00 2008-05-21 01:37:11.750 142 12519.58 62.27 55318.15 88888.00 2008-05-21 01:37:11.875 142 12519.67 62.27 55318.18 88888.00 2008-05-21 01:37:12.000 142 12519.60 62.25 55318.18 88888.00 2008-05-21 01:37:12.125 142 12519.48 62.17 55318.18 88888.00 2008-05-21 01:37:12.250 142 12519.52 62.15 55318.20 88888.00 2008-05-21 01:37:12.375 142 12519.62 62.17 55318.20 88888.00 2008-05-21 01:37:12.500 142 12519.62 62.20 55318.22 88888.00 2008-05-21 01:37:12.625 142 12519.60 62.17 55318.22 88888.00 2008-05-21 01:37:12.750 142 12519.58 62.15 55318.18 88888.00 2008-05-21 01:37:12.875 142 12519.60 62.15 55318.18 88888.00 2008-05-21 01:37:13.000 142 12519.67 62.17 55318.18 88888.00 2008-05-21 01:37:13.125 142 12519.70 62.17 55318.18 88888.00 2008-05-21 01:37:13.250 142 12519.65 62.10 55318.18 88888.00 2008-05-21 01:37:13.375 142 12519.60 62.10 55318.22 88888.00 2008-05-21 01:37:13.500 142 12519.55 62.10 55318.18 88888.00 2008-05-21 01:37:13.625 142 12519.62 62.08 55318.18 88888.00 2008-05-21 01:37:13.750 142 12519.62 62.05 55318.18 88888.00 2008-05-21 01:37:13.875 142 12519.58 62.05 55318.15 88888.00 2008-05-21 01:37:14.000 142 12519.58 62.12 55318.18 88888.00 2008-05-21 01:37:14.125 142 12519.62 62.10 55318.18 88888.00 2008-05-21 01:37:14.250 142 12519.65 62.08 55318.20 88888.00 2008-05-21 01:37:14.375 142 12519.55 62.02 55318.20 88888.00 2008-05-21 01:37:14.500 142 12519.52 62.00 55318.20 88888.00 2008-05-21 01:37:14.625 142 12519.60 62.00 55318.22 88888.00 2008-05-21 01:37:14.750 142 12519.62 62.05 55318.28 88888.00 2008-05-21 01:37:14.875 142 12519.62 62.05 55318.30 88888.00 2008-05-21 01:37:15.000 142 12519.65 62.02 55318.28 88888.00 2008-05-21 01:37:15.125 142 12519.58 62.00 55318.30 88888.00 2008-05-21 01:37:15.250 142 12519.58 62.02 55318.32 88888.00 2008-05-21 01:37:15.375 142 12519.58 62.08 55318.30 88888.00 2008-05-21 01:37:15.500 142 12519.58 62.05 55318.30 88888.00 2008-05-21 01:37:15.625 142 12519.60 62.00 55318.30 88888.00 2008-05-21 01:37:15.750 142 12519.58 61.98 55318.30 88888.00 2008-05-21 01:37:15.875 142 12519.58 61.98 55318.25 88888.00 2008-05-21 01:37:16.000 142 12519.55 62.00 55318.25 88888.00 2008-05-21 01:37:16.125 142 12519.48 61.90 55318.28 88888.00 2008-05-21 01:37:16.250 142 12519.42 61.92 55318.28 88888.00 2008-05-21 01:37:16.375 142 12519.50 61.95 55318.32 88888.00 2008-05-21 01:37:16.500 142 12519.52 61.95 55318.32 88888.00 2008-05-21 01:37:16.625 142 12519.60 61.92 55318.35 88888.00 2008-05-21 01:37:16.750 142 12519.62 61.92 55318.38 88888.00 2008-05-21 01:37:16.875 142 12519.58 61.95 55318.32 88888.00 2008-05-21 01:37:17.000 142 12519.60 61.95 55318.30 88888.00 2008-05-21 01:37:17.125 142 12519.55 61.92 55318.30 88888.00 2008-05-21 01:37:17.250 142 12519.52 61.90 55318.30 88888.00 2008-05-21 01:37:17.375 142 12519.55 61.90 55318.32 88888.00 2008-05-21 01:37:17.500 142 12519.55 61.90 55318.30 88888.00 2008-05-21 01:37:17.625 142 12519.55 61.85 55318.32 88888.00 2008-05-21 01:37:17.750 142 12519.58 61.88 55318.32 88888.00 2008-05-21 01:37:17.875 142 12519.55 61.85 55318.32 88888.00 2008-05-21 01:37:18.000 142 12519.55 61.83 55318.30 88888.00 2008-05-21 01:37:18.125 142 12519.52 61.83 55318.32 88888.00 2008-05-21 01:37:18.250 142 12519.55 61.85 55318.32 88888.00 2008-05-21 01:37:18.375 142 12519.62 61.80 55318.30 88888.00 2008-05-21 01:37:18.500 142 12519.65 61.73 55318.30 88888.00 2008-05-21 01:37:18.625 142 12519.58 61.75 55318.32 88888.00 2008-05-21 01:37:18.750 142 12519.50 61.75 55318.35 88888.00 2008-05-21 01:37:18.875 142 12519.52 61.73 55318.38 88888.00 2008-05-21 01:37:19.000 142 12519.58 61.70 55318.38 88888.00 2008-05-21 01:37:19.125 142 12519.58 61.70 55318.38 88888.00 2008-05-21 01:37:19.250 142 12519.60 61.73 55318.43 88888.00 2008-05-21 01:37:19.375 142 12519.58 61.75 55318.40 88888.00 2008-05-21 01:37:19.500 142 12519.58 61.73 55318.38 88888.00 2008-05-21 01:37:19.625 142 12519.62 61.70 55318.40 88888.00 2008-05-21 01:37:19.750 142 12519.65 61.73 55318.43 88888.00 2008-05-21 01:37:19.875 142 12519.62 61.70 55318.40 88888.00 2008-05-21 01:37:20.000 142 12519.55 61.67 55318.38 88888.00 2008-05-21 01:37:20.125 142 12519.52 61.67 55318.40 88888.00 2008-05-21 01:37:20.250 142 12519.50 61.65 55318.43 88888.00 2008-05-21 01:37:20.375 142 12519.55 61.62 55318.40 88888.00 2008-05-21 01:37:20.500 142 12519.55 61.62 55318.43 88888.00 2008-05-21 01:37:20.625 142 12519.52 61.67 55318.43 88888.00 2008-05-21 01:37:20.750 142 12519.52 61.70 55318.43 88888.00 2008-05-21 01:37:20.875 142 12519.50 61.65 55318.43 88888.00 2008-05-21 01:37:21.000 142 12519.48 61.60 55318.45 88888.00 2008-05-21 01:37:21.125 142 12519.50 61.55 55318.45 88888.00 2008-05-21 01:37:21.250 142 12519.48 61.50 55318.47 88888.00 2008-05-21 01:37:21.375 142 12519.55 61.52 55318.50 88888.00 2008-05-21 01:37:21.500 142 12519.58 61.58 55318.50 88888.00 2008-05-21 01:37:21.625 142 12519.58 61.62 55318.50 88888.00 2008-05-21 01:37:21.750 142 12519.60 61.60 55318.47 88888.00 2008-05-21 01:37:21.875 142 12519.55 61.55 55318.47 88888.00 2008-05-21 01:37:22.000 142 12519.52 61.50 55318.45 88888.00 2008-05-21 01:37:22.125 142 12519.50 61.48 55318.45 88888.00 2008-05-21 01:37:22.250 142 12519.48 61.50 55318.45 88888.00 2008-05-21 01:37:22.375 142 12519.52 61.52 55318.45 88888.00 2008-05-21 01:37:22.500 142 12519.60 61.52 55318.45 88888.00 2008-05-21 01:37:22.625 142 12519.65 61.50 55318.47 88888.00 2008-05-21 01:37:22.750 142 12519.65 61.50 55318.47 88888.00 2008-05-21 01:37:22.875 142 12519.60 61.50 55318.50 88888.00 2008-05-21 01:37:23.000 142 12519.55 61.48 55318.47 88888.00 2008-05-21 01:37:23.125 142 12519.58 61.45 55318.47 88888.00 2008-05-21 01:37:23.250 142 12519.58 61.42 55318.50 88888.00 2008-05-21 01:37:23.375 142 12519.62 61.45 55318.53 88888.00 2008-05-21 01:37:23.500 142 12519.65 61.48 55318.53 88888.00 2008-05-21 01:37:23.625 142 12519.65 61.42 55318.55 88888.00 2008-05-21 01:37:23.750 142 12519.62 61.48 55318.55 88888.00 2008-05-21 01:37:23.875 142 12519.60 61.40 55318.55 88888.00 2008-05-21 01:37:24.000 142 12519.55 61.38 55318.53 88888.00 2008-05-21 01:37:24.125 142 12519.50 61.42 55318.55 88888.00 2008-05-21 01:37:24.250 142 12519.48 61.38 55318.57 88888.00 2008-05-21 01:37:24.375 142 12519.52 61.38 55318.60 88888.00 2008-05-21 01:37:24.500 142 12519.58 61.40 55318.62 88888.00 2008-05-21 01:37:24.625 142 12519.60 61.38 55318.60 88888.00 2008-05-21 01:37:24.750 142 12519.50 61.33 55318.60 88888.00 2008-05-21 01:37:24.875 142 12519.45 61.30 55318.62 88888.00 2008-05-21 01:37:25.000 142 12519.50 61.27 55318.60 88888.00 2008-05-21 01:37:25.125 142 12519.55 61.27 55318.62 88888.00 2008-05-21 01:37:25.250 142 12519.58 61.33 55318.65 88888.00 2008-05-21 01:37:25.375 142 12519.52 61.25 55318.62 88888.00 2008-05-21 01:37:25.500 142 12519.48 61.25 55318.62 88888.00 2008-05-21 01:37:25.625 142 12519.45 61.23 55318.65 88888.00 2008-05-21 01:37:25.750 142 12519.50 61.25 55318.62 88888.00 2008-05-21 01:37:25.875 142 12519.50 61.25 55318.62 88888.00 2008-05-21 01:37:26.000 142 12519.48 61.20 55318.62 88888.00 2008-05-21 01:37:26.125 142 12519.40 61.20 55318.62 88888.00 2008-05-21 01:37:26.250 142 12519.40 61.25 55318.68 88888.00 2008-05-21 01:37:26.375 142 12519.50 61.27 55318.65 88888.00 2008-05-21 01:37:26.500 142 12519.45 61.15 55318.65 88888.00 2008-05-21 01:37:26.625 142 12519.40 61.12 55318.65 88888.00 2008-05-21 01:37:26.750 142 12519.45 61.15 55318.65 88888.00 2008-05-21 01:37:26.875 142 12519.50 61.15 55318.65 88888.00 2008-05-21 01:37:27.000 142 12519.52 61.15 55318.68 88888.00 2008-05-21 01:37:27.125 142 12519.45 61.12 55318.65 88888.00 2008-05-21 01:37:27.250 142 12519.42 61.12 55318.65 88888.00 2008-05-21 01:37:27.375 142 12519.45 61.10 55318.68 88888.00 2008-05-21 01:37:27.500 142 12519.42 61.08 55318.70 88888.00 2008-05-21 01:37:27.625 142 12519.50 61.15 55318.70 88888.00 2008-05-21 01:37:27.750 142 12519.52 61.17 55318.70 88888.00 2008-05-21 01:37:27.875 142 12519.52 61.15 55318.72 88888.00 2008-05-21 01:37:28.000 142 12519.48 61.08 55318.70 88888.00 2008-05-21 01:37:28.125 142 12519.42 61.02 55318.68 88888.00 2008-05-21 01:37:28.250 142 12519.40 61.05 55318.68 88888.00 2008-05-21 01:37:28.375 142 12519.52 61.08 55318.70 88888.00 2008-05-21 01:37:28.500 142 12519.50 61.05 55318.70 88888.00 2008-05-21 01:37:28.625 142 12519.42 61.00 55318.72 88888.00 2008-05-21 01:37:28.750 142 12519.42 61.02 55318.72 88888.00 2008-05-21 01:37:28.875 142 12519.48 61.05 55318.72 88888.00 2008-05-21 01:37:29.000 142 12519.48 61.02 55318.72 88888.00 2008-05-21 01:37:29.125 142 12519.40 61.00 55318.72 88888.00 2008-05-21 01:37:29.250 142 12519.35 61.00 55318.75 88888.00 2008-05-21 01:37:29.375 142 12519.38 61.00 55318.78 88888.00 2008-05-21 01:37:29.500 142 12519.42 61.00 55318.80 88888.00 2008-05-21 01:37:29.625 142 12519.48 61.00 55318.80 88888.00 2008-05-21 01:37:29.750 142 12519.42 60.95 55318.78 88888.00 2008-05-21 01:37:29.875 142 12519.42 61.00 55318.78 88888.00 2008-05-21 01:37:30.000 142 12519.38 60.98 55318.78 88888.00 2008-05-21 01:37:30.125 142 12519.38 60.98 55318.82 88888.00 2008-05-21 01:37:30.250 142 12519.40 60.98 55318.85 88888.00 2008-05-21 01:37:30.375 142 12519.40 60.92 55318.85 88888.00 2008-05-21 01:37:30.500 142 12519.42 60.92 55318.78 88888.00 2008-05-21 01:37:30.625 142 12519.40 60.92 55318.78 88888.00 2008-05-21 01:37:30.750 142 12519.40 60.92 55318.78 88888.00 2008-05-21 01:37:30.875 142 12519.33 60.95 55318.78 88888.00 2008-05-21 01:37:31.000 142 12519.27 60.95 55318.80 88888.00 2008-05-21 01:37:31.125 142 12519.33 60.88 55318.82 88888.00 2008-05-21 01:37:31.250 142 12519.35 60.83 55318.85 88888.00 2008-05-21 01:37:31.375 142 12519.38 60.85 55318.88 88888.00 2008-05-21 01:37:31.500 142 12519.35 60.85 55318.88 88888.00 2008-05-21 01:37:31.625 142 12519.42 60.90 55318.85 88888.00 2008-05-21 01:37:31.750 142 12519.35 60.85 55318.82 88888.00 2008-05-21 01:37:31.875 142 12519.23 60.80 55318.82 88888.00 2008-05-21 01:37:32.000 142 12519.27 60.83 55318.80 88888.00 2008-05-21 01:37:32.125 142 12519.38 60.85 55318.80 88888.00 2008-05-21 01:37:32.250 142 12519.35 60.83 55318.80 88888.00 2008-05-21 01:37:32.375 142 12519.33 60.83 55318.82 88888.00 2008-05-21 01:37:32.500 142 12519.30 60.80 55318.82 88888.00 2008-05-21 01:37:32.625 142 12519.27 60.75 55318.85 88888.00 2008-05-21 01:37:32.750 142 12519.27 60.80 55318.88 88888.00 2008-05-21 01:37:32.875 142 12519.25 60.83 55318.88 88888.00 2008-05-21 01:37:33.000 142 12519.20 60.77 55318.85 88888.00 2008-05-21 01:37:33.125 142 12519.23 60.77 55318.85 88888.00 2008-05-21 01:37:33.250 142 12519.27 60.80 55318.88 88888.00 2008-05-21 01:37:33.375 142 12519.27 60.75 55318.88 88888.00 2008-05-21 01:37:33.500 142 12519.27 60.73 55318.88 88888.00 2008-05-21 01:37:33.625 142 12519.30 60.75 55318.90 88888.00 2008-05-21 01:37:33.750 142 12519.33 60.77 55318.90 88888.00 2008-05-21 01:37:33.875 142 12519.27 60.80 55318.93 88888.00 2008-05-21 01:37:34.000 142 12519.27 60.80 55318.95 88888.00 2008-05-21 01:37:34.125 142 12519.23 60.80 55318.95 88888.00 2008-05-21 01:37:34.250 142 12519.15 60.73 55318.93 88888.00 2008-05-21 01:37:34.375 142 12519.20 60.73 55318.93 88888.00 2008-05-21 01:37:34.500 142 12519.23 60.75 55318.95 88888.00 2008-05-21 01:37:34.625 142 12519.23 60.73 55318.93 88888.00 2008-05-21 01:37:34.750 142 12519.20 60.73 55318.93 88888.00 2008-05-21 01:37:34.875 142 12519.20 60.75 55318.95 88888.00 2008-05-21 01:37:35.000 142 12519.20 60.73 55318.95 88888.00 2008-05-21 01:37:35.125 142 12519.20 60.70 55318.95 88888.00 2008-05-21 01:37:35.250 142 12519.17 60.65 55318.93 88888.00 2008-05-21 01:37:35.375 142 12519.17 60.67 55318.93 88888.00 2008-05-21 01:37:35.500 142 12519.20 60.70 55318.93 88888.00 2008-05-21 01:37:35.625 142 12519.25 60.67 55318.93 88888.00 2008-05-21 01:37:35.750 142 12519.27 60.67 55318.95 88888.00 2008-05-21 01:37:35.875 142 12519.25 60.67 55318.95 88888.00 2008-05-21 01:37:36.000 142 12519.23 60.67 55318.95 88888.00 2008-05-21 01:37:36.125 142 12519.23 60.67 55318.97 88888.00 2008-05-21 01:37:36.250 142 12519.25 60.62 55318.95 88888.00 2008-05-21 01:37:36.375 142 12519.27 60.62 55318.95 88888.00 2008-05-21 01:37:36.500 142 12519.23 60.65 55318.97 88888.00 2008-05-21 01:37:36.625 142 12519.23 60.60 55318.97 88888.00 2008-05-21 01:37:36.750 142 12519.23 60.65 55318.97 88888.00 2008-05-21 01:37:36.875 142 12519.20 60.62 55318.97 88888.00 2008-05-21 01:37:37.000 142 12519.23 60.65 55318.97 88888.00 2008-05-21 01:37:37.125 142 12519.25 60.67 55318.97 88888.00 2008-05-21 01:37:37.250 142 12519.25 60.67 55319.00 88888.00 2008-05-21 01:37:37.375 142 12519.23 60.70 55318.97 88888.00 2008-05-21 01:37:37.500 142 12519.20 60.62 55318.97 88888.00 2008-05-21 01:37:37.625 142 12519.25 60.67 55319.00 88888.00 2008-05-21 01:37:37.750 142 12519.30 60.65 55319.00 88888.00 2008-05-21 01:37:37.875 142 12519.25 60.58 55318.97 88888.00 2008-05-21 01:37:38.000 142 12519.20 60.52 55318.95 88888.00 2008-05-21 01:37:38.125 142 12519.23 60.55 55319.00 88888.00 2008-05-21 01:37:38.250 142 12519.15 60.55 55319.00 88888.00 2008-05-21 01:37:38.375 142 12519.17 60.60 55319.00 88888.00 2008-05-21 01:37:38.500 142 12519.17 60.62 55319.03 88888.00 2008-05-21 01:37:38.625 142 12519.20 60.55 55319.05 88888.00 2008-05-21 01:37:38.750 142 12519.25 60.55 55319.05 88888.00 2008-05-21 01:37:38.875 142 12519.23 60.60 55319.05 88888.00 2008-05-21 01:37:39.000 142 12519.15 60.62 55319.05 88888.00 2008-05-21 01:37:39.125 142 12519.10 60.55 55319.05 88888.00 2008-05-21 01:37:39.250 142 12519.17 60.55 55319.05 88888.00 2008-05-21 01:37:39.375 142 12519.27 60.55 55319.05 88888.00 2008-05-21 01:37:39.500 142 12519.33 60.62 55319.07 88888.00 2008-05-21 01:37:39.625 142 12519.33 60.62 55319.10 88888.00 2008-05-21 01:37:39.750 142 12519.25 60.52 55319.07 88888.00 2008-05-21 01:37:39.875 142 12519.20 60.55 55319.05 88888.00 2008-05-21 01:37:40.000 142 12519.20 60.58 55319.10 88888.00 2008-05-21 01:37:40.125 142 12519.15 60.52 55319.10 88888.00 2008-05-21 01:37:40.250 142 12519.08 60.50 55319.07 88888.00 2008-05-21 01:37:40.375 142 12519.08 60.50 55319.10 88888.00 2008-05-21 01:37:40.500 142 12519.10 60.52 55319.10 88888.00 2008-05-21 01:37:40.625 142 12519.10 60.55 55319.10 88888.00 2008-05-21 01:37:40.750 142 12519.10 60.52 55319.12 88888.00 2008-05-21 01:37:40.875 142 12519.10 60.55 55319.12 88888.00 2008-05-21 01:37:41.000 142 12519.15 60.60 55319.12 88888.00 2008-05-21 01:37:41.125 142 12519.12 60.58 55319.10 88888.00 2008-05-21 01:37:41.250 142 12519.02 60.52 55319.10 88888.00 2008-05-21 01:37:41.375 142 12519.05 60.52 55319.10 88888.00 2008-05-21 01:37:41.500 142 12519.10 60.52 55319.10 88888.00 2008-05-21 01:37:41.625 142 12519.08 60.52 55319.10 88888.00 2008-05-21 01:37:41.750 142 12519.05 60.52 55319.07 88888.00 2008-05-21 01:37:41.875 142 12519.15 60.50 55319.07 88888.00 2008-05-21 01:37:42.000 142 12519.20 60.52 55319.05 88888.00 2008-05-21 01:37:42.125 142 12519.12 60.48 55319.07 88888.00 2008-05-21 01:37:42.250 142 12518.98 60.38 55319.07 88888.00 2008-05-21 01:37:42.375 142 12519.02 60.48 55319.07 88888.00 2008-05-21 01:37:42.500 142 12519.02 60.50 55319.12 88888.00 2008-05-21 01:37:42.625 142 12519.05 60.50 55319.12 88888.00 2008-05-21 01:37:42.750 142 12519.02 60.50 55319.15 88888.00 2008-05-21 01:37:42.875 142 12519.02 60.55 55319.15 88888.00 2008-05-21 01:37:43.000 142 12518.98 60.50 55319.10 88888.00 2008-05-21 01:37:43.125 142 12518.98 60.52 55319.12 88888.00 2008-05-21 01:37:43.250 142 12519.02 60.52 55319.15 88888.00 2008-05-21 01:37:43.375 142 12519.02 60.52 55319.10 88888.00 2008-05-21 01:37:43.500 142 12519.00 60.48 55319.12 88888.00 2008-05-21 01:37:43.625 142 12519.02 60.50 55319.18 88888.00 2008-05-21 01:37:43.750 142 12519.05 60.52 55319.18 88888.00 2008-05-21 01:37:43.875 142 12519.02 60.52 55319.15 88888.00 2008-05-21 01:37:44.000 142 12519.05 60.55 55319.15 88888.00 2008-05-21 01:37:44.125 142 12519.00 60.52 55319.18 88888.00 2008-05-21 01:37:44.250 142 12518.98 60.50 55319.18 88888.00 2008-05-21 01:37:44.375 142 12519.02 60.52 55319.18 88888.00 2008-05-21 01:37:44.500 142 12518.95 60.52 55319.18 88888.00 2008-05-21 01:37:44.625 142 12518.90 60.48 55319.15 88888.00 2008-05-21 01:37:44.750 142 12518.83 60.48 55319.15 88888.00 2008-05-21 01:37:44.875 142 12518.90 60.55 55319.20 88888.00 2008-05-21 01:37:45.000 142 12518.90 60.48 55319.18 88888.00 2008-05-21 01:37:45.125 142 12518.90 60.50 55319.18 88888.00 2008-05-21 01:37:45.250 142 12518.88 60.48 55319.20 88888.00 2008-05-21 01:37:45.375 142 12518.85 60.48 55319.20 88888.00 2008-05-21 01:37:45.500 142 12518.85 60.45 55319.20 88888.00 2008-05-21 01:37:45.625 142 12518.95 60.48 55319.22 88888.00 2008-05-21 01:37:45.750 142 12518.92 60.52 55319.22 88888.00 2008-05-21 01:37:45.875 142 12518.88 60.48 55319.22 88888.00 2008-05-21 01:37:46.000 142 12518.88 60.42 55319.20 88888.00 2008-05-21 01:37:46.125 142 12518.83 60.40 55319.22 88888.00 2008-05-21 01:37:46.250 142 12518.85 60.48 55319.28 88888.00 2008-05-21 01:37:46.375 142 12518.83 60.48 55319.28 88888.00 2008-05-21 01:37:46.500 142 12518.85 60.45 55319.22 88888.00 2008-05-21 01:37:46.625 142 12518.85 60.48 55319.25 88888.00 2008-05-21 01:37:46.750 142 12518.85 60.50 55319.25 88888.00 2008-05-21 01:37:46.875 142 12518.80 60.45 55319.22 88888.00 2008-05-21 01:37:47.000 142 12518.77 60.35 55319.20 88888.00 2008-05-21 01:37:47.125 142 12518.80 60.40 55319.22 88888.00 2008-05-21 01:37:47.250 142 12518.83 60.48 55319.25 88888.00 2008-05-21 01:37:47.375 142 12518.85 60.48 55319.25 88888.00 2008-05-21 01:37:47.500 142 12518.83 60.42 55319.25 88888.00 2008-05-21 01:37:47.625 142 12518.77 60.35 55319.25 88888.00 2008-05-21 01:37:47.750 142 12518.75 60.38 55319.25 88888.00 2008-05-21 01:37:47.875 142 12518.80 60.40 55319.25 88888.00 2008-05-21 01:37:48.000 142 12518.85 60.45 55319.25 88888.00 2008-05-21 01:37:48.125 142 12518.83 60.45 55319.25 88888.00 2008-05-21 01:37:48.250 142 12518.77 60.42 55319.25 88888.00 2008-05-21 01:37:48.375 142 12518.75 60.45 55319.25 88888.00 2008-05-21 01:37:48.500 142 12518.75 60.42 55319.28 88888.00 2008-05-21 01:37:48.625 142 12518.77 60.40 55319.25 88888.00 2008-05-21 01:37:48.750 142 12518.73 60.38 55319.28 88888.00 2008-05-21 01:37:48.875 142 12518.67 60.42 55319.28 88888.00 2008-05-21 01:37:49.000 142 12518.65 60.40 55319.28 88888.00 2008-05-21 01:37:49.125 142 12518.60 60.33 55319.25 88888.00 2008-05-21 01:37:49.250 142 12518.60 60.30 55319.28 88888.00 2008-05-21 01:37:49.375 142 12518.70 60.35 55319.32 88888.00 2008-05-21 01:37:49.500 142 12518.77 60.45 55319.30 88888.00 2008-05-21 01:37:49.625 142 12518.77 60.45 55319.32 88888.00 2008-05-21 01:37:49.750 142 12518.77 60.45 55319.32 88888.00 2008-05-21 01:37:49.875 142 12518.80 60.42 55319.32 88888.00 2008-05-21 01:37:50.000 142 12518.73 60.38 55319.28 88888.00 2008-05-21 01:37:50.125 142 12518.67 60.40 55319.32 88888.00 2008-05-21 01:37:50.250 142 12518.67 60.38 55319.32 88888.00 2008-05-21 01:37:50.375 142 12518.70 60.33 55319.30 88888.00 2008-05-21 01:37:50.500 142 12518.67 60.30 55319.28 88888.00 2008-05-21 01:37:50.625 142 12518.67 60.35 55319.28 88888.00 2008-05-21 01:37:50.750 142 12518.65 60.38 55319.30 88888.00 2008-05-21 01:37:50.875 142 12518.67 60.30 55319.32 88888.00 2008-05-21 01:37:51.000 142 12518.60 60.27 55319.30 88888.00 2008-05-21 01:37:51.125 142 12518.60 60.27 55319.35 88888.00 2008-05-21 01:37:51.250 142 12518.55 60.23 55319.32 88888.00 2008-05-21 01:37:51.375 142 12518.58 60.25 55319.32 88888.00 2008-05-21 01:37:51.500 142 12518.60 60.30 55319.35 88888.00 2008-05-21 01:37:51.625 142 12518.65 60.35 55319.38 88888.00 2008-05-21 01:37:51.750 142 12518.70 60.33 55319.40 88888.00 2008-05-21 01:37:51.875 142 12518.65 60.27 55319.38 88888.00 2008-05-21 01:37:52.000 142 12518.60 60.27 55319.35 88888.00 2008-05-21 01:37:52.125 142 12518.65 60.30 55319.38 88888.00 2008-05-21 01:37:52.250 142 12518.67 60.25 55319.38 88888.00 2008-05-21 01:37:52.375 142 12518.65 60.25 55319.38 88888.00 2008-05-21 01:37:52.500 142 12518.60 60.25 55319.43 88888.00 2008-05-21 01:37:52.625 142 12518.62 60.25 55319.43 88888.00 2008-05-21 01:37:52.750 142 12518.60 60.27 55319.40 88888.00 2008-05-21 01:37:52.875 142 12518.55 60.25 55319.43 88888.00 2008-05-21 01:37:53.000 142 12518.55 60.20 55319.38 88888.00 2008-05-21 01:37:53.125 142 12518.50 60.15 55319.43 88888.00 2008-05-21 01:37:53.250 142 12518.50 60.17 55319.43 88888.00 2008-05-21 01:37:53.375 142 12518.48 60.20 55319.43 88888.00 2008-05-21 01:37:53.500 142 12518.48 60.17 55319.43 88888.00 2008-05-21 01:37:53.625 142 12518.50 60.23 55319.47 88888.00 2008-05-21 01:37:53.750 142 12518.48 60.17 55319.43 88888.00 2008-05-21 01:37:53.875 142 12518.45 60.15 55319.45 88888.00 2008-05-21 01:37:54.000 142 12518.50 60.12 55319.45 88888.00 2008-05-21 01:37:54.125 142 12518.50 60.10 55319.45 88888.00 2008-05-21 01:37:54.250 142 12518.48 60.10 55319.43 88888.00 2008-05-21 01:37:54.375 142 12518.48 60.08 55319.40 88888.00 2008-05-21 01:37:54.500 142 12518.45 60.08 55319.40 88888.00 2008-05-21 01:37:54.625 142 12518.45 60.02 55319.38 88888.00 2008-05-21 01:37:54.750 142 12518.45 60.08 55319.40 88888.00 2008-05-21 01:37:54.875 142 12518.48 60.08 55319.38 88888.00 2008-05-21 01:37:55.000 142 12518.42 60.05 55319.38 88888.00 2008-05-21 01:37:55.125 142 12518.38 60.02 55319.38 88888.00 2008-05-21 01:37:55.250 142 12518.42 60.05 55319.40 88888.00 2008-05-21 01:37:55.375 142 12518.55 60.05 55319.43 88888.00 2008-05-21 01:37:55.500 142 12518.55 60.05 55319.40 88888.00 2008-05-21 01:37:55.625 142 12518.45 60.02 55319.43 88888.00 2008-05-21 01:37:55.750 142 12518.42 60.00 55319.45 88888.00 2008-05-21 01:37:55.875 142 12518.42 60.00 55319.43 88888.00 2008-05-21 01:37:56.000 142 12518.45 60.00 55319.45 88888.00 2008-05-21 01:37:56.125 142 12518.50 60.02 55319.45 88888.00 2008-05-21 01:37:56.250 142 12518.48 60.02 55319.47 88888.00 2008-05-21 01:37:56.375 142 12518.42 60.00 55319.45 88888.00 2008-05-21 01:37:56.500 142 12518.40 59.92 55319.45 88888.00 2008-05-21 01:37:56.625 142 12518.42 59.98 55319.47 88888.00 2008-05-21 01:37:56.750 142 12518.45 60.00 55319.45 88888.00 2008-05-21 01:37:56.875 142 12518.45 59.98 55319.47 88888.00 2008-05-21 01:37:57.000 142 12518.50 59.98 55319.50 88888.00 2008-05-21 01:37:57.125 142 12518.50 59.95 55319.50 88888.00 2008-05-21 01:37:57.250 142 12518.40 59.88 55319.50 88888.00 2008-05-21 01:37:57.375 142 12518.45 59.92 55319.50 88888.00 2008-05-21 01:37:57.500 142 12518.45 59.92 55319.53 88888.00 2008-05-21 01:37:57.625 142 12518.45 59.92 55319.50 88888.00 2008-05-21 01:37:57.750 142 12518.52 59.95 55319.53 88888.00 2008-05-21 01:37:57.875 142 12518.58 59.92 55319.55 88888.00 2008-05-21 01:37:58.000 142 12518.52 59.90 55319.55 88888.00 2008-05-21 01:37:58.125 142 12518.48 59.90 55319.60 88888.00 2008-05-21 01:37:58.250 142 12518.48 59.85 55319.57 88888.00 2008-05-21 01:37:58.375 142 12518.45 59.83 55319.53 88888.00 2008-05-21 01:37:58.500 142 12518.40 59.85 55319.53 88888.00 2008-05-21 01:37:58.625 142 12518.35 59.85 55319.55 88888.00 2008-05-21 01:37:58.750 142 12518.40 59.80 55319.53 88888.00 2008-05-21 01:37:58.875 142 12518.42 59.75 55319.53 88888.00 2008-05-21 01:37:59.000 142 12518.40 59.77 55319.53 88888.00 2008-05-21 01:37:59.125 142 12518.40 59.77 55319.53 88888.00 2008-05-21 01:37:59.250 142 12518.40 59.80 55319.55 88888.00 2008-05-21 01:37:59.375 142 12518.40 59.85 55319.55 88888.00 2008-05-21 01:37:59.500 142 12518.35 59.77 55319.50 88888.00 2008-05-21 01:37:59.625 142 12518.40 59.73 55319.55 88888.00 2008-05-21 01:37:59.750 142 12518.50 59.70 55319.57 88888.00 2008-05-21 01:37:59.875 142 12518.35 59.70 55319.55 88888.00 2008-05-21 01:38:00.000 142 12518.33 59.67 55319.53 88888.00 2008-05-21 01:38:00.125 142 12518.33 59.73 55319.53 88888.00 2008-05-21 01:38:00.250 142 12518.38 59.67 55319.55 88888.00 2008-05-21 01:38:00.375 142 12518.38 59.65 55319.53 88888.00 2008-05-21 01:38:00.500 142 12518.38 59.65 55319.55 88888.00 2008-05-21 01:38:00.625 142 12518.42 59.65 55319.57 88888.00 2008-05-21 01:38:00.750 142 12518.45 59.70 55319.60 88888.00 2008-05-21 01:38:00.875 142 12518.42 59.70 55319.60 88888.00 2008-05-21 01:38:01.000 142 12518.42 59.65 55319.57 88888.00 2008-05-21 01:38:01.125 142 12518.33 59.60 55319.57 88888.00 2008-05-21 01:38:01.250 142 12518.33 59.55 55319.57 88888.00 2008-05-21 01:38:01.375 142 12518.42 59.58 55319.57 88888.00 2008-05-21 01:38:01.500 142 12518.42 59.62 55319.57 88888.00 2008-05-21 01:38:01.625 142 12518.40 59.58 55319.57 88888.00 2008-05-21 01:38:01.750 142 12518.42 59.52 55319.55 88888.00 2008-05-21 01:38:01.875 142 12518.48 59.50 55319.55 88888.00 2008-05-21 01:38:02.000 142 12518.55 59.52 55319.57 88888.00 2008-05-21 01:38:02.125 142 12518.50 59.60 55319.60 88888.00 2008-05-21 01:38:02.250 142 12518.45 59.52 55319.57 88888.00 2008-05-21 01:38:02.375 142 12518.48 59.52 55319.57 88888.00 2008-05-21 01:38:02.500 142 12518.50 59.58 55319.55 88888.00 2008-05-21 01:38:02.625 142 12518.55 59.60 55319.60 88888.00 2008-05-21 01:38:02.750 142 12518.58 59.58 55319.62 88888.00 2008-05-21 01:38:02.875 142 12518.55 59.52 55319.60 88888.00 2008-05-21 01:38:03.000 142 12518.50 59.45 55319.57 88888.00 2008-05-21 01:38:03.125 142 12518.52 59.50 55319.60 88888.00 2008-05-21 01:38:03.250 142 12518.50 59.42 55319.57 88888.00 2008-05-21 01:38:03.375 142 12518.55 59.40 55319.57 88888.00 2008-05-21 01:38:03.500 142 12518.62 59.42 55319.60 88888.00 2008-05-21 01:38:03.625 142 12518.65 59.45 55319.60 88888.00 2008-05-21 01:38:03.750 142 12518.62 59.42 55319.60 88888.00 2008-05-21 01:38:03.875 142 12518.62 59.42 55319.62 88888.00 2008-05-21 01:38:04.000 142 12518.58 59.42 55319.60 88888.00 2008-05-21 01:38:04.125 142 12518.55 59.38 55319.62 88888.00 2008-05-21 01:38:04.250 142 12518.55 59.40 55319.62 88888.00 2008-05-21 01:38:04.375 142 12518.58 59.45 55319.62 88888.00 2008-05-21 01:38:04.500 142 12518.60 59.40 55319.62 88888.00 2008-05-21 01:38:04.625 142 12518.58 59.40 55319.62 88888.00 2008-05-21 01:38:04.750 142 12518.60 59.40 55319.62 88888.00 2008-05-21 01:38:04.875 142 12518.60 59.38 55319.62 88888.00 2008-05-21 01:38:05.000 142 12518.65 59.38 55319.60 88888.00 2008-05-21 01:38:05.125 142 12518.65 59.40 55319.62 88888.00 2008-05-21 01:38:05.250 142 12518.65 59.40 55319.65 88888.00 2008-05-21 01:38:05.375 142 12518.65 59.42 55319.65 88888.00 2008-05-21 01:38:05.500 142 12518.60 59.38 55319.62 88888.00 2008-05-21 01:38:05.625 142 12518.58 59.30 55319.62 88888.00 2008-05-21 01:38:05.750 142 12518.58 59.33 55319.65 88888.00 2008-05-21 01:38:05.875 142 12518.62 59.33 55319.68 88888.00 2008-05-21 01:38:06.000 142 12518.62 59.30 55319.62 88888.00 2008-05-21 01:38:06.125 142 12518.65 59.30 55319.65 88888.00 2008-05-21 01:38:06.250 142 12518.62 59.35 55319.65 88888.00 2008-05-21 01:38:06.375 142 12518.65 59.38 55319.65 88888.00 2008-05-21 01:38:06.500 142 12518.65 59.35 55319.65 88888.00 2008-05-21 01:38:06.625 142 12518.67 59.33 55319.62 88888.00 2008-05-21 01:38:06.750 142 12518.65 59.27 55319.60 88888.00 2008-05-21 01:38:06.875 142 12518.67 59.33 55319.65 88888.00 2008-05-21 01:38:07.000 142 12518.73 59.38 55319.65 88888.00 2008-05-21 01:38:07.125 142 12518.80 59.38 55319.62 88888.00 2008-05-21 01:38:07.250 142 12518.70 59.27 55319.65 88888.00 2008-05-21 01:38:07.375 142 12518.73 59.30 55319.65 88888.00 2008-05-21 01:38:07.500 142 12518.75 59.33 55319.65 88888.00 2008-05-21 01:38:07.625 142 12518.80 59.33 55319.65 88888.00 2008-05-21 01:38:07.750 142 12518.77 59.33 55319.68 88888.00 2008-05-21 01:38:07.875 142 12518.73 59.27 55319.62 88888.00 2008-05-21 01:38:08.000 142 12518.73 59.27 55319.60 88888.00 2008-05-21 01:38:08.125 142 12518.73 59.27 55319.65 88888.00 2008-05-21 01:38:08.250 142 12518.73 59.30 55319.70 88888.00 2008-05-21 01:38:08.375 142 12518.77 59.33 55319.68 88888.00 2008-05-21 01:38:08.500 142 12518.77 59.33 55319.65 88888.00 2008-05-21 01:38:08.625 142 12518.77 59.27 55319.65 88888.00 2008-05-21 01:38:08.750 142 12518.77 59.27 55319.62 88888.00 2008-05-21 01:38:08.875 142 12518.83 59.30 55319.65 88888.00 2008-05-21 01:38:09.000 142 12518.88 59.27 55319.65 88888.00 2008-05-21 01:38:09.125 142 12518.85 59.25 55319.68 88888.00 2008-05-21 01:38:09.250 142 12518.80 59.25 55319.65 88888.00 2008-05-21 01:38:09.375 142 12518.83 59.25 55319.65 88888.00 2008-05-21 01:38:09.500 142 12518.88 59.27 55319.68 88888.00 2008-05-21 01:38:09.625 142 12518.90 59.30 55319.68 88888.00 2008-05-21 01:38:09.750 142 12518.90 59.27 55319.65 88888.00 2008-05-21 01:38:09.875 142 12518.92 59.27 55319.65 88888.00 2008-05-21 01:38:10.000 142 12518.90 59.27 55319.65 88888.00 2008-05-21 01:38:10.125 142 12518.88 59.27 55319.65 88888.00 2008-05-21 01:38:10.250 142 12518.92 59.25 55319.65 88888.00 2008-05-21 01:38:10.375 142 12518.95 59.25 55319.65 88888.00 2008-05-21 01:38:10.500 142 12518.98 59.30 55319.65 88888.00 2008-05-21 01:38:10.625 142 12518.98 59.30 55319.65 88888.00 2008-05-21 01:38:10.750 142 12518.98 59.33 55319.68 88888.00 2008-05-21 01:38:10.875 142 12518.98 59.33 55319.65 88888.00 2008-05-21 01:38:11.000 142 12518.98 59.33 55319.65 88888.00 2008-05-21 01:38:11.125 142 12518.92 59.30 55319.68 88888.00 2008-05-21 01:38:11.250 142 12518.92 59.27 55319.62 88888.00 2008-05-21 01:38:11.375 142 12519.00 59.27 55319.65 88888.00 2008-05-21 01:38:11.500 142 12519.05 59.33 55319.68 88888.00 2008-05-21 01:38:11.625 142 12519.00 59.33 55319.62 88888.00 2008-05-21 01:38:11.750 142 12518.90 59.33 55319.62 88888.00 2008-05-21 01:38:11.875 142 12518.85 59.30 55319.62 88888.00 2008-05-21 01:38:12.000 142 12518.90 59.27 55319.60 88888.00 2008-05-21 01:38:12.125 142 12518.95 59.30 55319.62 88888.00 2008-05-21 01:38:12.250 142 12518.98 59.30 55319.68 88888.00 2008-05-21 01:38:12.375 142 12518.95 59.30 55319.65 88888.00 2008-05-21 01:38:12.500 142 12518.95 59.27 55319.62 88888.00 2008-05-21 01:38:12.625 142 12518.98 59.33 55319.62 88888.00 2008-05-21 01:38:12.750 142 12518.90 59.30 55319.62 88888.00 2008-05-21 01:38:12.875 142 12518.92 59.30 55319.60 88888.00 2008-05-21 01:38:13.000 142 12518.98 59.33 55319.60 88888.00 2008-05-21 01:38:13.125 142 12518.92 59.35 55319.62 88888.00 2008-05-21 01:38:13.250 142 12518.88 59.35 55319.60 88888.00 2008-05-21 01:38:13.375 142 12518.95 59.30 55319.57 88888.00 2008-05-21 01:38:13.500 142 12519.05 59.30 55319.57 88888.00 2008-05-21 01:38:13.625 142 12519.08 59.35 55319.60 88888.00 2008-05-21 01:38:13.750 142 12519.02 59.38 55319.62 88888.00 2008-05-21 01:38:13.875 142 12519.05 59.40 55319.65 88888.00 2008-05-21 01:38:14.000 142 12519.05 59.40 55319.62 88888.00 2008-05-21 01:38:14.125 142 12519.05 59.35 55319.65 88888.00 2008-05-21 01:38:14.250 142 12519.02 59.33 55319.68 88888.00 2008-05-21 01:38:14.375 142 12519.12 59.38 55319.70 88888.00 2008-05-21 01:38:14.500 142 12519.12 59.38 55319.72 88888.00 2008-05-21 01:38:14.625 142 12519.08 59.33 55319.68 88888.00 2008-05-21 01:38:14.750 142 12519.08 59.33 55319.65 88888.00 2008-05-21 01:38:14.875 142 12519.10 59.35 55319.65 88888.00 2008-05-21 01:38:15.000 142 12519.20 59.42 55319.65 88888.00 2008-05-21 01:38:15.125 142 12519.23 59.42 55319.62 88888.00 2008-05-21 01:38:15.250 142 12519.17 59.38 55319.62 88888.00 2008-05-21 01:38:15.375 142 12519.17 59.35 55319.62 88888.00 2008-05-21 01:38:15.500 142 12519.23 59.40 55319.65 88888.00 2008-05-21 01:38:15.625 142 12519.17 59.42 55319.62 88888.00 2008-05-21 01:38:15.750 142 12519.15 59.42 55319.60 88888.00 2008-05-21 01:38:15.875 142 12519.17 59.42 55319.65 88888.00 2008-05-21 01:38:16.000 142 12519.17 59.42 55319.68 88888.00 2008-05-21 01:38:16.125 142 12519.17 59.38 55319.65 88888.00 2008-05-21 01:38:16.250 142 12519.17 59.40 55319.62 88888.00 2008-05-21 01:38:16.375 142 12519.27 59.42 55319.62 88888.00 2008-05-21 01:38:16.500 142 12519.25 59.40 55319.65 88888.00 2008-05-21 01:38:16.625 142 12519.25 59.38 55319.65 88888.00 2008-05-21 01:38:16.750 142 12519.25 59.38 55319.65 88888.00 2008-05-21 01:38:16.875 142 12519.30 59.40 55319.62 88888.00 2008-05-21 01:38:17.000 142 12519.35 59.42 55319.62 88888.00 2008-05-21 01:38:17.125 142 12519.35 59.42 55319.60 88888.00 2008-05-21 01:38:17.250 142 12519.30 59.40 55319.62 88888.00 2008-05-21 01:38:17.375 142 12519.33 59.40 55319.65 88888.00 2008-05-21 01:38:17.500 142 12519.35 59.42 55319.68 88888.00 2008-05-21 01:38:17.625 142 12519.33 59.42 55319.65 88888.00 2008-05-21 01:38:17.750 142 12519.33 59.38 55319.62 88888.00 2008-05-21 01:38:17.875 142 12519.30 59.40 55319.65 88888.00 2008-05-21 01:38:18.000 142 12519.27 59.40 55319.62 88888.00 2008-05-21 01:38:18.125 142 12519.30 59.48 55319.68 88888.00 2008-05-21 01:38:18.250 142 12519.30 59.45 55319.65 88888.00 2008-05-21 01:38:18.375 142 12519.38 59.45 55319.62 88888.00 2008-05-21 01:38:18.500 142 12519.40 59.52 55319.62 88888.00 2008-05-21 01:38:18.625 142 12519.42 59.58 55319.65 88888.00 2008-05-21 01:38:18.750 142 12519.38 59.55 55319.62 88888.00 2008-05-21 01:38:18.875 142 12519.38 59.50 55319.60 88888.00 2008-05-21 01:38:19.000 142 12519.42 59.52 55319.57 88888.00 2008-05-21 01:38:19.125 142 12519.48 59.52 55319.57 88888.00 2008-05-21 01:38:19.250 142 12519.50 59.50 55319.57 88888.00 2008-05-21 01:38:19.375 142 12519.48 59.50 55319.55 88888.00 2008-05-21 01:38:19.500 142 12519.42 59.48 55319.53 88888.00 2008-05-21 01:38:19.625 142 12519.48 59.52 55319.55 88888.00 2008-05-21 01:38:19.750 142 12519.60 59.58 55319.57 88888.00 2008-05-21 01:38:19.875 142 12519.65 59.58 55319.55 88888.00 2008-05-21 01:38:20.000 142 12519.62 59.55 55319.57 88888.00 2008-05-21 01:38:20.125 142 12519.52 59.52 55319.55 88888.00 2008-05-21 01:38:20.250 142 12519.58 59.58 55319.57 88888.00 2008-05-21 01:38:20.375 142 12519.70 59.60 55319.57 88888.00 2008-05-21 01:38:20.500 142 12519.62 59.50 55319.57 88888.00 2008-05-21 01:38:20.625 142 12519.65 59.55 55319.57 88888.00 2008-05-21 01:38:20.750 142 12519.70 59.58 55319.57 88888.00 2008-05-21 01:38:20.875 142 12519.70 59.58 55319.55 88888.00 2008-05-21 01:38:21.000 142 12519.65 59.52 55319.53 88888.00 2008-05-21 01:38:21.125 142 12519.75 59.58 55319.55 88888.00 2008-05-21 01:38:21.250 142 12519.70 59.58 55319.55 88888.00 2008-05-21 01:38:21.375 142 12519.67 59.58 55319.53 88888.00 2008-05-21 01:38:21.500 142 12519.73 59.58 55319.53 88888.00 2008-05-21 01:38:21.625 142 12519.73 59.58 55319.55 88888.00 2008-05-21 01:38:21.750 142 12519.70 59.58 55319.55 88888.00 2008-05-21 01:38:21.875 142 12519.70 59.60 55319.53 88888.00 2008-05-21 01:38:22.000 142 12519.77 59.65 55319.53 88888.00 2008-05-21 01:38:22.125 142 12519.83 59.58 55319.55 88888.00 2008-05-21 01:38:22.250 142 12519.77 59.55 55319.50 88888.00 2008-05-21 01:38:22.375 142 12519.73 59.62 55319.50 88888.00 2008-05-21 01:38:22.500 142 12519.77 59.65 55319.50 88888.00 2008-05-21 01:38:22.625 142 12519.85 59.67 55319.53 88888.00 2008-05-21 01:38:22.750 142 12519.83 59.62 55319.50 88888.00 2008-05-21 01:38:22.875 142 12519.75 59.62 55319.50 88888.00 2008-05-21 01:38:23.000 142 12519.83 59.67 55319.53 88888.00 2008-05-21 01:38:23.125 142 12519.90 59.73 55319.55 88888.00 2008-05-21 01:38:23.250 142 12519.92 59.73 55319.55 88888.00 2008-05-21 01:38:23.375 142 12519.85 59.67 55319.50 88888.00 2008-05-21 01:38:23.500 142 12519.83 59.70 55319.53 88888.00 2008-05-21 01:38:23.625 142 12519.85 59.70 55319.55 88888.00 2008-05-21 01:38:23.750 142 12519.85 59.70 55319.53 88888.00 2008-05-21 01:38:23.875 142 12519.85 59.67 55319.53 88888.00 2008-05-21 01:38:24.000 142 12519.88 59.70 55319.55 88888.00 2008-05-21 01:38:24.125 142 12519.88 59.70 55319.57 88888.00 2008-05-21 01:38:24.250 142 12519.92 59.70 55319.53 88888.00 2008-05-21 01:38:24.375 142 12519.92 59.67 55319.50 88888.00 2008-05-21 01:38:24.500 142 12519.92 59.73 55319.53 88888.00 2008-05-21 01:38:24.625 142 12520.00 59.77 55319.53 88888.00 2008-05-21 01:38:24.750 142 12519.98 59.80 55319.53 88888.00 2008-05-21 01:38:24.875 142 12519.92 59.77 55319.50 88888.00 2008-05-21 01:38:25.000 142 12519.88 59.75 55319.50 88888.00 2008-05-21 01:38:25.125 142 12519.92 59.73 55319.50 88888.00 2008-05-21 01:38:25.250 142 12519.98 59.73 55319.53 88888.00 2008-05-21 01:38:25.375 142 12520.00 59.77 55319.50 88888.00 2008-05-21 01:38:25.500 142 12520.05 59.85 55319.53 88888.00 2008-05-21 01:38:25.625 142 12520.10 59.85 55319.55 88888.00 2008-05-21 01:38:25.750 142 12520.08 59.85 55319.55 88888.00 2008-05-21 01:38:25.875 142 12520.08 59.83 55319.47 88888.00 2008-05-21 01:38:26.000 142 12520.05 59.80 55319.50 88888.00 2008-05-21 01:38:26.125 142 12520.10 59.80 55319.53 88888.00 2008-05-21 01:38:26.250 142 12520.08 59.80 55319.53 88888.00 2008-05-21 01:38:26.375 142 12520.15 59.85 55319.53 88888.00 2008-05-21 01:38:26.500 142 12520.23 59.88 55319.50 88888.00 2008-05-21 01:38:26.625 142 12520.25 59.83 55319.47 88888.00 2008-05-21 01:38:26.750 142 12520.17 59.80 55319.45 88888.00 2008-05-21 01:38:26.875 142 12520.12 59.85 55319.47 88888.00 2008-05-21 01:38:27.000 142 12520.10 59.90 55319.50 88888.00 2008-05-21 01:38:27.125 142 12520.12 59.88 55319.55 88888.00 2008-05-21 01:38:27.250 142 12520.12 59.85 55319.50 88888.00 2008-05-21 01:38:27.375 142 12520.23 59.83 55319.47 88888.00 2008-05-21 01:38:27.500 142 12520.23 59.83 55319.47 88888.00 2008-05-21 01:38:27.625 142 12520.30 59.92 55319.50 88888.00 2008-05-21 01:38:27.750 142 12520.30 59.95 55319.55 88888.00 2008-05-21 01:38:27.875 142 12520.23 59.88 55319.53 88888.00 2008-05-21 01:38:28.000 142 12520.25 59.90 55319.50 88888.00 2008-05-21 01:38:28.125 142 12520.23 59.92 55319.50 88888.00 2008-05-21 01:38:28.250 142 12520.20 59.90 55319.53 88888.00 2008-05-21 01:38:28.375 142 12520.17 59.88 55319.50 88888.00 2008-05-21 01:38:28.500 142 12520.12 59.83 55319.50 88888.00 2008-05-21 01:38:28.625 142 12520.17 59.88 55319.53 88888.00 2008-05-21 01:38:28.750 142 12520.27 59.92 55319.50 88888.00 2008-05-21 01:38:28.875 142 12520.30 59.92 55319.50 88888.00 2008-05-21 01:38:29.000 142 12520.23 59.90 55319.47 88888.00 2008-05-21 01:38:29.125 142 12520.20 59.88 55319.47 88888.00 2008-05-21 01:38:29.250 142 12520.20 59.88 55319.50 88888.00 2008-05-21 01:38:29.375 142 12520.27 59.90 55319.50 88888.00 2008-05-21 01:38:29.500 142 12520.25 59.88 55319.50 88888.00 2008-05-21 01:38:29.625 142 12520.30 59.90 55319.53 88888.00 2008-05-21 01:38:29.750 142 12520.38 59.92 55319.53 88888.00 2008-05-21 01:38:29.875 142 12520.38 59.90 55319.50 88888.00 2008-05-21 01:38:30.000 142 12520.33 59.88 55319.43 88888.00 2008-05-21 01:38:30.125 142 12520.30 59.88 55319.43 88888.00 2008-05-21 01:38:30.250 142 12520.30 59.90 55319.47 88888.00 2008-05-21 01:38:30.375 142 12520.38 59.88 55319.50 88888.00 2008-05-21 01:38:30.500 142 12520.40 59.90 55319.50 88888.00 2008-05-21 01:38:30.625 142 12520.40 59.85 55319.47 88888.00 2008-05-21 01:38:30.750 142 12520.35 59.80 55319.47 88888.00 2008-05-21 01:38:30.875 142 12520.38 59.83 55319.50 88888.00 2008-05-21 01:38:31.000 142 12520.42 59.85 55319.50 88888.00 2008-05-21 01:38:31.125 142 12520.42 59.85 55319.47 88888.00 2008-05-21 01:38:31.250 142 12520.33 59.85 55319.50 88888.00 2008-05-21 01:38:31.375 142 12520.30 59.88 55319.47 88888.00 2008-05-21 01:38:31.500 142 12520.35 59.85 55319.50 88888.00 2008-05-21 01:38:31.625 142 12520.42 59.83 55319.47 88888.00 2008-05-21 01:38:31.750 142 12520.45 59.83 55319.50 88888.00 2008-05-21 01:38:31.875 142 12520.48 59.85 55319.53 88888.00 2008-05-21 01:38:32.000 142 12520.45 59.83 55319.45 88888.00 2008-05-21 01:38:32.125 142 12520.42 59.88 55319.47 88888.00 2008-05-21 01:38:32.250 142 12520.40 59.85 55319.47 88888.00 2008-05-21 01:38:32.375 142 12520.35 59.80 55319.45 88888.00 2008-05-21 01:38:32.500 142 12520.38 59.83 55319.50 88888.00 2008-05-21 01:38:32.625 142 12520.42 59.85 55319.50 88888.00 2008-05-21 01:38:32.750 142 12520.45 59.83 55319.50 88888.00 2008-05-21 01:38:32.875 142 12520.40 59.77 55319.50 88888.00 2008-05-21 01:38:33.000 142 12520.45 59.77 55319.53 88888.00 2008-05-21 01:38:33.125 142 12520.45 59.77 55319.53 88888.00 2008-05-21 01:38:33.250 142 12520.40 59.80 55319.53 88888.00 2008-05-21 01:38:33.375 142 12520.35 59.77 55319.50 88888.00 2008-05-21 01:38:33.500 142 12520.30 59.77 55319.50 88888.00 2008-05-21 01:38:33.625 142 12520.30 59.75 55319.47 88888.00 2008-05-21 01:38:33.750 142 12520.27 59.73 55319.50 88888.00 2008-05-21 01:38:33.875 142 12520.27 59.73 55319.50 88888.00 2008-05-21 01:38:34.000 142 12520.30 59.73 55319.50 88888.00 2008-05-21 01:38:34.125 142 12520.33 59.70 55319.55 88888.00 2008-05-21 01:38:34.250 142 12520.33 59.70 55319.55 88888.00 2008-05-21 01:38:34.375 142 12520.40 59.75 55319.53 88888.00 2008-05-21 01:38:34.500 142 12520.40 59.80 55319.50 88888.00 2008-05-21 01:38:34.625 142 12520.40 59.75 55319.55 88888.00 2008-05-21 01:38:34.750 142 12520.42 59.77 55319.55 88888.00 2008-05-21 01:38:34.875 142 12520.35 59.80 55319.57 88888.00 2008-05-21 01:38:35.000 142 12520.35 59.80 55319.53 88888.00 2008-05-21 01:38:35.125 142 12520.40 59.80 55319.53 88888.00 2008-05-21 01:38:35.250 142 12520.33 59.65 55319.50 88888.00 2008-05-21 01:38:35.375 142 12520.33 59.70 55319.50 88888.00 2008-05-21 01:38:35.500 142 12520.38 59.75 55319.53 88888.00 2008-05-21 01:38:35.625 142 12520.42 59.73 55319.53 88888.00 2008-05-21 01:38:35.750 142 12520.48 59.70 55319.53 88888.00 2008-05-21 01:38:35.875 142 12520.50 59.67 55319.55 88888.00 2008-05-21 01:38:36.000 142 12520.48 59.73 55319.55 88888.00 2008-05-21 01:38:36.125 142 12520.42 59.70 55319.55 88888.00 2008-05-21 01:38:36.250 142 12520.42 59.70 55319.57 88888.00 2008-05-21 01:38:36.375 142 12520.48 59.73 55319.60 88888.00 2008-05-21 01:38:36.500 142 12520.42 59.70 55319.57 88888.00 2008-05-21 01:38:36.625 142 12520.40 59.62 55319.55 88888.00 2008-05-21 01:38:36.750 142 12520.45 59.62 55319.55 88888.00 2008-05-21 01:38:36.875 142 12520.45 59.67 55319.55 88888.00 2008-05-21 01:38:37.000 142 12520.40 59.65 55319.55 88888.00 2008-05-21 01:38:37.125 142 12520.40 59.62 55319.55 88888.00 2008-05-21 01:38:37.250 142 12520.38 59.67 55319.60 88888.00 2008-05-21 01:38:37.375 142 12520.45 59.65 55319.57 88888.00 2008-05-21 01:38:37.500 142 12520.48 59.62 55319.57 88888.00 2008-05-21 01:38:37.625 142 12520.48 59.67 55319.57 88888.00 2008-05-21 01:38:37.750 142 12520.48 59.70 55319.60 88888.00 2008-05-21 01:38:37.875 142 12520.48 59.70 55319.60 88888.00 2008-05-21 01:38:38.000 142 12520.42 59.65 55319.55 88888.00 2008-05-21 01:38:38.125 142 12520.40 59.60 55319.55 88888.00 2008-05-21 01:38:38.250 142 12520.40 59.58 55319.57 88888.00 2008-05-21 01:38:38.375 142 12520.40 59.58 55319.60 88888.00 2008-05-21 01:38:38.500 142 12520.42 59.62 55319.65 88888.00 2008-05-21 01:38:38.625 142 12520.45 59.65 55319.62 88888.00 2008-05-21 01:38:38.750 142 12520.48 59.65 55319.62 88888.00 2008-05-21 01:38:38.875 142 12520.48 59.58 55319.60 88888.00 2008-05-21 01:38:39.000 142 12520.48 59.58 55319.57 88888.00 2008-05-21 01:38:39.125 142 12520.40 59.55 55319.60 88888.00 2008-05-21 01:38:39.250 142 12520.40 59.55 55319.57 88888.00 2008-05-21 01:38:39.375 142 12520.40 59.55 55319.57 88888.00 2008-05-21 01:38:39.500 142 12520.38 59.50 55319.60 88888.00 2008-05-21 01:38:39.625 142 12520.40 59.48 55319.60 88888.00 2008-05-21 01:38:39.750 142 12520.42 59.52 55319.60 88888.00 2008-05-21 01:38:39.875 142 12520.42 59.55 55319.62 88888.00 2008-05-21 01:38:40.000 142 12520.48 59.58 55319.65 88888.00 2008-05-21 01:38:40.125 142 12520.50 59.55 55319.62 88888.00 2008-05-21 01:38:40.250 142 12520.42 59.50 55319.60 88888.00 2008-05-21 01:38:40.375 142 12520.42 59.48 55319.57 88888.00 2008-05-21 01:38:40.500 142 12520.35 59.45 55319.55 88888.00 2008-05-21 01:38:40.625 142 12520.30 59.42 55319.57 88888.00 2008-05-21 01:38:40.750 142 12520.35 59.40 55319.57 88888.00 2008-05-21 01:38:40.875 142 12520.42 59.45 55319.57 88888.00 2008-05-21 01:38:41.000 142 12520.48 59.45 55319.57 88888.00 2008-05-21 01:38:41.125 142 12520.35 59.45 55319.57 88888.00 2008-05-21 01:38:41.250 142 12520.33 59.48 55319.65 88888.00 2008-05-21 01:38:41.375 142 12520.38 59.45 55319.62 88888.00 2008-05-21 01:38:41.500 142 12520.42 59.38 55319.60 88888.00 2008-05-21 01:38:41.625 142 12520.42 59.40 55319.60 88888.00 2008-05-21 01:38:41.750 142 12520.45 59.45 55319.65 88888.00 2008-05-21 01:38:41.875 142 12520.40 59.45 55319.62 88888.00 2008-05-21 01:38:42.000 142 12520.35 59.35 55319.60 88888.00 2008-05-21 01:38:42.125 142 12520.35 59.35 55319.60 88888.00 2008-05-21 01:38:42.250 142 12520.33 59.40 55319.62 88888.00 2008-05-21 01:38:42.375 142 12520.35 59.42 55319.62 88888.00 2008-05-21 01:38:42.500 142 12520.30 59.38 55319.60 88888.00 2008-05-21 01:38:42.625 142 12520.27 59.35 55319.60 88888.00 2008-05-21 01:38:42.750 142 12520.25 59.35 55319.65 88888.00 2008-05-21 01:38:42.875 142 12520.30 59.38 55319.65 88888.00 2008-05-21 01:38:43.000 142 12520.35 59.38 55319.65 88888.00 2008-05-21 01:38:43.125 142 12520.40 59.38 55319.68 88888.00 2008-05-21 01:38:43.250 142 12520.40 59.33 55319.68 88888.00 2008-05-21 01:38:43.375 142 12520.38 59.30 55319.65 88888.00 2008-05-21 01:38:43.500 142 12520.35 59.33 55319.68 88888.00 2008-05-21 01:38:43.625 142 12520.40 59.35 55319.72 88888.00 2008-05-21 01:38:43.750 142 12520.40 59.35 55319.70 88888.00 2008-05-21 01:38:43.875 142 12520.40 59.27 55319.68 88888.00 2008-05-21 01:38:44.000 142 12520.40 59.30 55319.68 88888.00 2008-05-21 01:38:44.125 142 12520.38 59.33 55319.68 88888.00 2008-05-21 01:38:44.250 142 12520.30 59.27 55319.68 88888.00 2008-05-21 01:38:44.375 142 12520.27 59.20 55319.68 88888.00 2008-05-21 01:38:44.500 142 12520.30 59.23 55319.68 88888.00 2008-05-21 01:38:44.625 142 12520.33 59.27 55319.68 88888.00 2008-05-21 01:38:44.750 142 12520.35 59.27 55319.68 88888.00 2008-05-21 01:38:44.875 142 12520.30 59.23 55319.68 88888.00 2008-05-21 01:38:45.000 142 12520.27 59.23 55319.65 88888.00 2008-05-21 01:38:45.125 142 12520.25 59.15 55319.68 88888.00 2008-05-21 01:38:45.250 142 12520.23 59.15 55319.68 88888.00 2008-05-21 01:38:45.375 142 12520.33 59.17 55319.68 88888.00 2008-05-21 01:38:45.500 142 12520.40 59.23 55319.68 88888.00 2008-05-21 01:38:45.625 142 12520.40 59.15 55319.68 88888.00 2008-05-21 01:38:45.750 142 12520.40 59.15 55319.68 88888.00 2008-05-21 01:38:45.875 142 12520.42 59.15 55319.70 88888.00 2008-05-21 01:38:46.000 142 12520.33 59.15 55319.62 88888.00 2008-05-21 01:38:46.125 142 12520.30 59.20 55319.68 88888.00 2008-05-21 01:38:46.250 142 12520.33 59.12 55319.68 88888.00 2008-05-21 01:38:46.375 142 12520.40 59.15 55319.68 88888.00 2008-05-21 01:38:46.500 142 12520.38 59.15 55319.70 88888.00 2008-05-21 01:38:46.625 142 12520.35 59.12 55319.70 88888.00 2008-05-21 01:38:46.750 142 12520.33 59.12 55319.68 88888.00 2008-05-21 01:38:46.875 142 12520.38 59.10 55319.70 88888.00 2008-05-21 01:38:47.000 142 12520.40 59.10 55319.70 88888.00 2008-05-21 01:38:47.125 142 12520.38 59.12 55319.70 88888.00 2008-05-21 01:38:47.250 142 12520.38 59.10 55319.72 88888.00 2008-05-21 01:38:47.375 142 12520.42 59.08 55319.70 88888.00 2008-05-21 01:38:47.500 142 12520.48 59.12 55319.70 88888.00 2008-05-21 01:38:47.625 142 12520.42 59.08 55319.70 88888.00 2008-05-21 01:38:47.750 142 12520.38 59.00 55319.68 88888.00 2008-05-21 01:38:47.875 142 12520.35 59.00 55319.68 88888.00 2008-05-21 01:38:48.000 142 12520.38 59.05 55319.72 88888.00 2008-05-21 01:38:48.125 142 12520.40 59.02 55319.75 88888.00 2008-05-21 01:38:48.250 142 12520.38 58.98 55319.72 88888.00 2008-05-21 01:38:48.375 142 12520.40 59.00 55319.70 88888.00 2008-05-21 01:38:48.500 142 12520.33 59.02 55319.72 88888.00 2008-05-21 01:38:48.625 142 12520.33 59.02 55319.72 88888.00 2008-05-21 01:38:48.750 142 12520.33 59.02 55319.72 88888.00 2008-05-21 01:38:48.875 142 12520.35 59.05 55319.72 88888.00 2008-05-21 01:38:49.000 142 12520.38 59.05 55319.72 88888.00 2008-05-21 01:38:49.125 142 12520.38 59.02 55319.75 88888.00 2008-05-21 01:38:49.250 142 12520.30 59.00 55319.72 88888.00 2008-05-21 01:38:49.375 142 12520.40 58.98 55319.75 88888.00 2008-05-21 01:38:49.500 142 12520.42 58.95 55319.70 88888.00 2008-05-21 01:38:49.625 142 12520.35 58.92 55319.68 88888.00 2008-05-21 01:38:49.750 142 12520.38 58.98 55319.72 88888.00 2008-05-21 01:38:49.875 142 12520.42 59.05 55319.72 88888.00 2008-05-21 01:38:50.000 142 12520.35 59.05 55319.75 88888.00 2008-05-21 01:38:50.125 142 12520.33 59.00 55319.78 88888.00 2008-05-21 01:38:50.250 142 12520.33 58.90 55319.72 88888.00 2008-05-21 01:38:50.375 142 12520.40 58.92 55319.75 88888.00 2008-05-21 01:38:50.500 142 12520.45 58.92 55319.78 88888.00 2008-05-21 01:38:50.625 142 12520.40 58.95 55319.80 88888.00 2008-05-21 01:38:50.750 142 12520.33 58.92 55319.78 88888.00 2008-05-21 01:38:50.875 142 12520.30 58.90 55319.75 88888.00 2008-05-21 01:38:51.000 142 12520.30 58.88 55319.72 88888.00 2008-05-21 01:38:51.125 142 12520.33 58.90 55319.72 88888.00 2008-05-21 01:38:51.250 142 12520.33 58.92 55319.80 88888.00 2008-05-21 01:38:51.375 142 12520.38 58.98 55319.80 88888.00 2008-05-21 01:38:51.500 142 12520.38 58.95 55319.78 88888.00 2008-05-21 01:38:51.625 142 12520.30 58.90 55319.78 88888.00 2008-05-21 01:38:51.750 142 12520.30 58.92 55319.78 88888.00 2008-05-21 01:38:51.875 142 12520.33 58.90 55319.75 88888.00 2008-05-21 01:38:52.000 142 12520.33 58.90 55319.75 88888.00 2008-05-21 01:38:52.125 142 12520.35 58.92 55319.78 88888.00 2008-05-21 01:38:52.250 142 12520.40 58.92 55319.78 88888.00 2008-05-21 01:38:52.375 142 12520.42 58.90 55319.75 88888.00 2008-05-21 01:38:52.500 142 12520.40 58.92 55319.75 88888.00 2008-05-21 01:38:52.625 142 12520.40 58.92 55319.78 88888.00 2008-05-21 01:38:52.750 142 12520.45 58.95 55319.80 88888.00 2008-05-21 01:38:52.875 142 12520.40 58.88 55319.78 88888.00 2008-05-21 01:38:53.000 142 12520.40 58.88 55319.78 88888.00 2008-05-21 01:38:53.125 142 12520.35 58.90 55319.78 88888.00 2008-05-21 01:38:53.250 142 12520.30 58.95 55319.78 88888.00 2008-05-21 01:38:53.375 142 12520.33 58.95 55319.78 88888.00 2008-05-21 01:38:53.500 142 12520.35 58.95 55319.75 88888.00 2008-05-21 01:38:53.625 142 12520.40 58.95 55319.78 88888.00 2008-05-21 01:38:53.750 142 12520.38 58.95 55319.78 88888.00 2008-05-21 01:38:53.875 142 12520.38 58.92 55319.75 88888.00 2008-05-21 01:38:54.000 142 12520.38 58.90 55319.78 88888.00 2008-05-21 01:38:54.125 142 12520.40 58.90 55319.78 88888.00 2008-05-21 01:38:54.250 142 12520.35 58.90 55319.82 88888.00 2008-05-21 01:38:54.375 142 12520.35 58.95 55319.82 88888.00 2008-05-21 01:38:54.500 142 12520.35 58.98 55319.80 88888.00 2008-05-21 01:38:54.625 142 12520.35 58.95 55319.78 88888.00 2008-05-21 01:38:54.750 142 12520.35 58.98 55319.78 88888.00 2008-05-21 01:38:54.875 142 12520.33 59.00 55319.78 88888.00 2008-05-21 01:38:55.000 142 12520.30 58.98 55319.78 88888.00 2008-05-21 01:38:55.125 142 12520.30 58.95 55319.78 88888.00 2008-05-21 01:38:55.250 142 12520.30 58.92 55319.80 88888.00 2008-05-21 01:38:55.375 142 12520.25 58.98 55319.78 88888.00 2008-05-21 01:38:55.500 142 12520.20 58.98 55319.78 88888.00 2008-05-21 01:38:55.625 142 12520.17 58.95 55319.78 88888.00 2008-05-21 01:38:55.750 142 12520.23 58.90 55319.78 88888.00 2008-05-21 01:38:55.875 142 12520.27 58.90 55319.78 88888.00 2008-05-21 01:38:56.000 142 12520.30 58.92 55319.75 88888.00 2008-05-21 01:38:56.125 142 12520.25 58.98 55319.78 88888.00 2008-05-21 01:38:56.250 142 12520.17 58.92 55319.75 88888.00 2008-05-21 01:38:56.375 142 12520.25 58.92 55319.78 88888.00 2008-05-21 01:38:56.500 142 12520.35 58.98 55319.80 88888.00 2008-05-21 01:38:56.625 142 12520.35 58.95 55319.80 88888.00 2008-05-21 01:38:56.750 142 12520.35 59.02 55319.78 88888.00 2008-05-21 01:38:56.875 142 12520.33 59.05 55319.78 88888.00 2008-05-21 01:38:57.000 142 12520.25 59.05 55319.75 88888.00 2008-05-21 01:38:57.125 142 12520.25 59.02 55319.80 88888.00 2008-05-21 01:38:57.250 142 12520.25 59.02 55319.80 88888.00 2008-05-21 01:38:57.375 142 12520.25 59.02 55319.80 88888.00 2008-05-21 01:38:57.500 142 12520.17 59.00 55319.80 88888.00 2008-05-21 01:38:57.625 142 12520.23 59.00 55319.82 88888.00 2008-05-21 01:38:57.750 142 12520.27 59.00 55319.80 88888.00 2008-05-21 01:38:57.875 142 12520.23 58.98 55319.80 88888.00 2008-05-21 01:38:58.000 142 12520.30 59.00 55319.78 88888.00 2008-05-21 01:38:58.125 142 12520.33 59.05 55319.78 88888.00 2008-05-21 01:38:58.250 142 12520.27 58.98 55319.78 88888.00 2008-05-21 01:38:58.375 142 12520.30 59.00 55319.78 88888.00 2008-05-21 01:38:58.500 142 12520.33 59.05 55319.80 88888.00 2008-05-21 01:38:58.625 142 12520.33 59.05 55319.82 88888.00 2008-05-21 01:38:58.750 142 12520.23 58.98 55319.80 88888.00 2008-05-21 01:38:58.875 142 12520.25 58.98 55319.80 88888.00 2008-05-21 01:38:59.000 142 12520.27 59.00 55319.80 88888.00 2008-05-21 01:38:59.125 142 12520.23 59.00 55319.78 88888.00 2008-05-21 01:38:59.250 142 12520.20 59.00 55319.78 88888.00 2008-05-21 01:38:59.375 142 12520.30 58.95 55319.80 88888.00 2008-05-21 01:38:59.500 142 12520.27 58.95 55319.80 88888.00 2008-05-21 01:38:59.625 142 12520.25 58.90 55319.78 88888.00 2008-05-21 01:38:59.750 142 12520.23 58.92 55319.78 88888.00 2008-05-21 01:38:59.875 142 12520.20 58.98 55319.78 88888.00 2008-05-21 01:39:00.000 142 12520.27 59.02 55319.80 88888.00 2008-05-21 01:39:00.125 142 12520.33 59.02 55319.80 88888.00 2008-05-21 01:39:00.250 142 12520.35 59.00 55319.80 88888.00 2008-05-21 01:39:00.375 142 12520.27 58.92 55319.75 88888.00 2008-05-21 01:39:00.500 142 12520.20 58.92 55319.78 88888.00 2008-05-21 01:39:00.625 142 12520.17 58.95 55319.80 88888.00 2008-05-21 01:39:00.750 142 12520.17 59.00 55319.80 88888.00 2008-05-21 01:39:00.875 142 12520.23 59.02 55319.82 88888.00 2008-05-21 01:39:01.000 142 12520.20 58.98 55319.82 88888.00 2008-05-21 01:39:01.125 142 12520.15 58.98 55319.82 88888.00 2008-05-21 01:39:01.250 142 12520.17 58.98 55319.80 88888.00 2008-05-21 01:39:01.375 142 12520.23 58.95 55319.82 88888.00 2008-05-21 01:39:01.500 142 12520.17 58.95 55319.82 88888.00 2008-05-21 01:39:01.625 142 12520.20 58.98 55319.82 88888.00 2008-05-21 01:39:01.750 142 12520.25 58.95 55319.80 88888.00 2008-05-21 01:39:01.875 142 12520.17 58.95 55319.80 88888.00 2008-05-21 01:39:02.000 142 12520.20 59.00 55319.82 88888.00 2008-05-21 01:39:02.125 142 12520.27 59.02 55319.85 88888.00 2008-05-21 01:39:02.250 142 12520.20 58.95 55319.85 88888.00 2008-05-21 01:39:02.375 142 12520.23 58.92 55319.82 88888.00 2008-05-21 01:39:02.500 142 12520.25 58.95 55319.85 88888.00 2008-05-21 01:39:02.625 142 12520.30 58.92 55319.82 88888.00 2008-05-21 01:39:02.750 142 12520.30 58.90 55319.80 88888.00 2008-05-21 01:39:02.875 142 12520.23 58.90 55319.82 88888.00 2008-05-21 01:39:03.000 142 12520.25 58.92 55319.85 88888.00 2008-05-21 01:39:03.125 142 12520.23 58.88 55319.82 88888.00 2008-05-21 01:39:03.250 142 12520.23 58.85 55319.85 88888.00 2008-05-21 01:39:03.375 142 12520.27 58.90 55319.82 88888.00 2008-05-21 01:39:03.500 142 12520.27 58.90 55319.82 88888.00 2008-05-21 01:39:03.625 142 12520.20 58.88 55319.82 88888.00 2008-05-21 01:39:03.750 142 12520.17 58.80 55319.80 88888.00 2008-05-21 01:39:03.875 142 12520.17 58.80 55319.80 88888.00 2008-05-21 01:39:04.000 142 12520.15 58.80 55319.78 88888.00 2008-05-21 01:39:04.125 142 12520.17 58.83 55319.80 88888.00 2008-05-21 01:39:04.250 142 12520.12 58.80 55319.82 88888.00 2008-05-21 01:39:04.375 142 12520.15 58.77 55319.82 88888.00 2008-05-21 01:39:04.500 142 12520.12 58.85 55319.88 88888.00 2008-05-21 01:39:04.625 142 12520.12 58.85 55319.85 88888.00 2008-05-21 01:39:04.750 142 12520.12 58.83 55319.85 88888.00 2008-05-21 01:39:04.875 142 12520.17 58.77 55319.90 88888.00 2008-05-21 01:39:05.000 142 12520.12 58.77 55319.88 88888.00 2008-05-21 01:39:05.125 142 12520.17 58.80 55319.88 88888.00 2008-05-21 01:39:05.250 142 12520.15 58.83 55319.90 88888.00 2008-05-21 01:39:05.375 142 12520.17 58.77 55319.85 88888.00 2008-05-21 01:39:05.500 142 12520.15 58.70 55319.85 88888.00 2008-05-21 01:39:05.625 142 12520.12 58.73 55319.82 88888.00 2008-05-21 01:39:05.750 142 12520.10 58.70 55319.85 88888.00 2008-05-21 01:39:05.875 142 12520.15 58.75 55319.90 88888.00 2008-05-21 01:39:06.000 142 12520.12 58.67 55319.88 88888.00 2008-05-21 01:39:06.125 142 12520.12 58.65 55319.90 88888.00 2008-05-21 01:39:06.250 142 12520.08 58.62 55319.90 88888.00 2008-05-21 01:39:06.375 142 12520.12 58.62 55319.93 88888.00 2008-05-21 01:39:06.500 142 12520.17 58.62 55319.93 88888.00 2008-05-21 01:39:06.625 142 12520.12 58.60 55319.90 88888.00 2008-05-21 01:39:06.750 142 12520.12 58.62 55319.93 88888.00 2008-05-21 01:39:06.875 142 12520.12 58.65 55319.95 88888.00 2008-05-21 01:39:07.000 142 12520.08 58.62 55319.93 88888.00 2008-05-21 01:39:07.125 142 12520.08 58.58 55319.90 88888.00 2008-05-21 01:39:07.250 142 12520.10 58.58 55319.93 88888.00 2008-05-21 01:39:07.375 142 12520.12 58.62 55319.93 88888.00 2008-05-21 01:39:07.500 142 12520.15 58.62 55319.93 88888.00 2008-05-21 01:39:07.625 142 12520.17 58.65 55319.93 88888.00 2008-05-21 01:39:07.750 142 12520.15 58.60 55319.95 88888.00 2008-05-21 01:39:07.875 142 12520.08 58.52 55319.90 88888.00 2008-05-21 01:39:08.000 142 12520.08 58.52 55319.88 88888.00 2008-05-21 01:39:08.125 142 12520.12 58.60 55319.95 88888.00 2008-05-21 01:39:08.250 142 12520.10 58.65 55319.97 88888.00 2008-05-21 01:39:08.375 142 12520.17 58.62 55319.93 88888.00 2008-05-21 01:39:08.500 142 12520.20 58.55 55319.93 88888.00 2008-05-21 01:39:08.625 142 12520.15 58.55 55319.93 88888.00 2008-05-21 01:39:08.750 142 12520.05 58.52 55319.95 88888.00 2008-05-21 01:39:08.875 142 12520.02 58.55 55319.95 88888.00 2008-05-21 01:39:09.000 142 12520.02 58.50 55319.93 88888.00 2008-05-21 01:39:09.125 142 12520.02 58.50 55319.93 88888.00 2008-05-21 01:39:09.250 142 12520.05 58.50 55319.93 88888.00 2008-05-21 01:39:09.375 142 12520.08 58.52 55319.90 88888.00 2008-05-21 01:39:09.500 142 12520.05 58.48 55319.93 88888.00 2008-05-21 01:39:09.625 142 12520.08 58.50 55319.95 88888.00 2008-05-21 01:39:09.750 142 12520.12 58.52 55319.95 88888.00 2008-05-21 01:39:09.875 142 12520.17 58.52 55319.97 88888.00 2008-05-21 01:39:10.000 142 12520.17 58.52 55319.95 88888.00 2008-05-21 01:39:10.125 142 12520.23 58.50 55319.97 88888.00 2008-05-21 01:39:10.250 142 12520.15 58.42 55319.95 88888.00 2008-05-21 01:39:10.375 142 12520.15 58.42 55319.95 88888.00 2008-05-21 01:39:10.500 142 12520.08 58.45 55319.97 88888.00 2008-05-21 01:39:10.625 142 12520.08 58.48 55319.97 88888.00 2008-05-21 01:39:10.750 142 12520.17 58.48 55319.97 88888.00 2008-05-21 01:39:10.875 142 12520.17 58.45 55319.95 88888.00 2008-05-21 01:39:11.000 142 12520.17 58.45 55319.95 88888.00 2008-05-21 01:39:11.125 142 12520.23 58.48 55319.93 88888.00 2008-05-21 01:39:11.250 142 12520.20 58.42 55319.93 88888.00 2008-05-21 01:39:11.375 142 12520.23 58.42 55319.93 88888.00 2008-05-21 01:39:11.500 142 12520.17 58.42 55319.95 88888.00 2008-05-21 01:39:11.625 142 12520.15 58.45 55319.95 88888.00 2008-05-21 01:39:11.750 142 12520.20 58.48 55319.97 88888.00 2008-05-21 01:39:11.875 142 12520.23 58.45 55319.97 88888.00 2008-05-21 01:39:12.000 142 12520.23 58.45 55319.95 88888.00 2008-05-21 01:39:12.125 142 12520.17 58.40 55319.93 88888.00 2008-05-21 01:39:12.250 142 12520.17 58.40 55319.95 88888.00 2008-05-21 01:39:12.375 142 12520.17 58.42 55319.95 88888.00 2008-05-21 01:39:12.500 142 12520.15 58.45 55319.95 88888.00 2008-05-21 01:39:12.625 142 12520.12 58.45 55319.95 88888.00 2008-05-21 01:39:12.750 142 12520.17 58.45 55319.97 88888.00 2008-05-21 01:39:12.875 142 12520.25 58.48 55319.97 88888.00 2008-05-21 01:39:13.000 142 12520.23 58.45 55319.93 88888.00 2008-05-21 01:39:13.125 142 12520.12 58.40 55319.95 88888.00 2008-05-21 01:39:13.250 142 12520.10 58.35 55319.93 88888.00 2008-05-21 01:39:13.375 142 12520.15 58.40 55319.90 88888.00 2008-05-21 01:39:13.500 142 12520.23 58.45 55319.95 88888.00 2008-05-21 01:39:13.625 142 12520.20 58.38 55319.95 88888.00 2008-05-21 01:39:13.750 142 12520.23 58.33 55319.95 88888.00 2008-05-21 01:39:13.875 142 12520.27 58.35 55320.00 88888.00 2008-05-21 01:39:14.000 142 12520.25 58.38 55319.97 88888.00 2008-05-21 01:39:14.125 142 12520.25 58.42 55320.00 88888.00 2008-05-21 01:39:14.250 142 12520.23 58.40 55319.97 88888.00 2008-05-21 01:39:14.375 142 12520.23 58.42 55319.97 88888.00 2008-05-21 01:39:14.500 142 12520.25 58.42 55319.97 88888.00 2008-05-21 01:39:14.625 142 12520.27 58.45 55319.97 88888.00 2008-05-21 01:39:14.750 142 12520.27 58.42 55319.97 88888.00 2008-05-21 01:39:14.875 142 12520.23 58.38 55319.93 88888.00 2008-05-21 01:39:15.000 142 12520.23 58.38 55319.93 88888.00 2008-05-21 01:39:15.125 142 12520.30 58.38 55319.97 88888.00 2008-05-21 01:39:15.250 142 12520.30 58.38 55320.00 88888.00 2008-05-21 01:39:15.375 142 12520.33 58.38 55319.97 88888.00 2008-05-21 01:39:15.500 142 12520.30 58.40 55319.95 88888.00 2008-05-21 01:39:15.625 142 12520.38 58.42 55319.97 88888.00 2008-05-21 01:39:15.750 142 12520.38 58.40 55319.95 88888.00 2008-05-21 01:39:15.875 142 12520.38 58.38 55319.93 88888.00 2008-05-21 01:39:16.000 142 12520.33 58.38 55319.93 88888.00 2008-05-21 01:39:16.125 142 12520.40 58.38 55319.95 88888.00 2008-05-21 01:39:16.250 142 12520.42 58.35 55320.00 88888.00 2008-05-21 01:39:16.375 142 12520.42 58.35 55319.97 88888.00 2008-05-21 01:39:16.500 142 12520.35 58.30 55319.95 88888.00 2008-05-21 01:39:16.625 142 12520.38 58.30 55319.95 88888.00 2008-05-21 01:39:16.750 142 12520.45 58.38 55319.97 88888.00 2008-05-21 01:39:16.875 142 12520.52 58.38 55319.97 88888.00 2008-05-21 01:39:17.000 142 12520.52 58.35 55320.00 88888.00 2008-05-21 01:39:17.125 142 12520.45 58.30 55320.00 88888.00 2008-05-21 01:39:17.250 142 12520.40 58.30 55320.00 88888.00 2008-05-21 01:39:17.375 142 12520.45 58.30 55319.97 88888.00 2008-05-21 01:39:17.500 142 12520.48 58.33 55319.97 88888.00 2008-05-21 01:39:17.625 142 12520.50 58.35 55319.97 88888.00 2008-05-21 01:39:17.750 142 12520.52 58.33 55319.97 88888.00 2008-05-21 01:39:17.875 142 12520.50 58.35 55319.95 88888.00 2008-05-21 01:39:18.000 142 12520.52 58.38 55319.93 88888.00 2008-05-21 01:39:18.125 142 12520.58 58.38 55319.97 88888.00 2008-05-21 01:39:18.250 142 12520.52 58.33 55319.97 88888.00 2008-05-21 01:39:18.375 142 12520.52 58.30 55319.93 88888.00 2008-05-21 01:39:18.500 142 12520.58 58.27 55319.93 88888.00 2008-05-21 01:39:18.625 142 12520.65 58.33 55319.97 88888.00 2008-05-21 01:39:18.750 142 12520.70 58.40 55320.00 88888.00 2008-05-21 01:39:18.875 142 12520.67 58.40 55319.95 88888.00 2008-05-21 01:39:19.000 142 12520.62 58.35 55319.93 88888.00 2008-05-21 01:39:19.125 142 12520.65 58.33 55319.95 88888.00 2008-05-21 01:39:19.250 142 12520.65 58.30 55319.93 88888.00 2008-05-21 01:39:19.375 142 12520.73 58.35 55319.95 88888.00 2008-05-21 01:39:19.500 142 12520.75 58.38 55319.95 88888.00 2008-05-21 01:39:19.625 142 12520.67 58.33 55319.95 88888.00 2008-05-21 01:39:19.750 142 12520.65 58.27 55319.95 88888.00 2008-05-21 01:39:19.875 142 12520.70 58.30 55319.93 88888.00 2008-05-21 01:39:20.000 142 12520.75 58.30 55319.93 88888.00 2008-05-21 01:39:20.125 142 12520.75 58.33 55319.95 88888.00 2008-05-21 01:39:20.250 142 12520.70 58.33 55319.95 88888.00 2008-05-21 01:39:20.375 142 12520.77 58.33 55319.93 88888.00 2008-05-21 01:39:20.500 142 12520.77 58.30 55319.88 88888.00 2008-05-21 01:39:20.625 142 12520.77 58.30 55319.88 88888.00 2008-05-21 01:39:20.750 142 12520.80 58.30 55319.93 88888.00 2008-05-21 01:39:20.875 142 12520.85 58.38 55319.95 88888.00 2008-05-21 01:39:21.000 142 12520.90 58.33 55319.93 88888.00 2008-05-21 01:39:21.125 142 12520.88 58.27 55319.93 88888.00 2008-05-21 01:39:21.250 142 12520.90 57.90 55320.03 88888.00 2008-05-21 01:39:21.375 142 12520.88 57.95 55320.00 88888.00 2008-05-21 01:39:21.500 142 12520.88 58.02 55320.00 88888.00 2008-05-21 01:39:21.625 142 12520.92 58.05 55320.00 88888.00 2008-05-21 01:39:21.750 142 12520.92 57.98 55319.97 88888.00 2008-05-21 01:39:21.875 142 12520.98 57.95 55319.95 88888.00 2008-05-21 01:39:22.000 142 12521.05 57.92 55319.97 88888.00 2008-05-21 01:39:22.125 142 12521.02 57.90 55320.00 88888.00 2008-05-21 01:39:22.250 142 12520.98 58.30 55319.90 88888.00 2008-05-21 01:39:22.375 142 12520.98 58.33 55319.90 88888.00 2008-05-21 01:39:22.500 142 12520.92 58.25 55319.88 88888.00 2008-05-21 01:39:22.625 142 12520.90 58.23 55319.88 88888.00 2008-05-21 01:39:22.750 142 12520.92 58.23 55319.90 88888.00 2008-05-21 01:39:22.875 142 12521.05 58.25 55319.93 88888.00 2008-05-21 01:39:23.000 142 12521.12 58.25 55319.90 88888.00 2008-05-21 01:39:23.125 142 12521.08 58.27 55319.95 88888.00 2008-05-21 01:39:23.250 142 12521.10 58.30 55319.93 88888.00 2008-05-21 01:39:23.375 142 12521.17 58.25 55319.90 88888.00 2008-05-21 01:39:23.500 142 12521.17 58.23 55319.93 88888.00 2008-05-21 01:39:23.625 142 12521.20 58.25 55319.93 88888.00 2008-05-21 01:39:23.750 142 12521.23 58.27 55319.88 88888.00 2008-05-21 01:39:23.875 142 12521.20 58.25 55319.82 88888.00 2008-05-21 01:39:24.000 142 12521.17 58.17 55319.78 88888.00 2008-05-21 01:39:24.125 142 12521.20 58.15 55319.82 88888.00 2008-05-21 01:39:24.250 142 12521.15 58.15 55319.82 88888.00 2008-05-21 01:39:24.375 142 12521.20 58.23 55319.85 88888.00 2008-05-21 01:39:24.500 142 12521.25 58.25 55319.85 88888.00 2008-05-21 01:39:24.625 142 12521.33 58.27 55319.88 88888.00 2008-05-21 01:39:24.750 142 12521.33 58.25 55319.85 88888.00 2008-05-21 01:39:24.875 142 12521.25 58.23 55319.82 88888.00 2008-05-21 01:39:25.000 142 12521.27 58.23 55319.82 88888.00 2008-05-21 01:39:25.125 142 12521.35 58.23 55319.88 88888.00 2008-05-21 01:39:25.250 142 12521.33 58.25 55319.85 88888.00 2008-05-21 01:39:25.375 142 12521.30 58.20 55319.82 88888.00 2008-05-21 01:39:25.500 142 12521.35 58.20 55319.82 88888.00 2008-05-21 01:39:25.625 142 12521.35 58.15 55319.78 88888.00 2008-05-21 01:39:25.750 142 12521.27 58.17 55319.80 88888.00 2008-05-21 01:39:25.875 142 12521.30 58.17 55319.85 88888.00 2008-05-21 01:39:26.000 142 12521.30 58.15 55319.85 88888.00 2008-05-21 01:39:26.125 142 12521.30 58.20 55319.82 88888.00 2008-05-21 01:39:26.250 142 12521.35 58.15 55319.82 88888.00 2008-05-21 01:39:26.375 142 12521.45 58.15 55319.80 88888.00 2008-05-21 01:39:26.500 142 12521.50 58.15 55319.80 88888.00 2008-05-21 01:39:26.625 142 12521.42 58.17 55319.82 88888.00 2008-05-21 01:39:26.750 142 12521.45 58.17 55319.82 88888.00 2008-05-21 01:39:26.875 142 12521.50 58.17 55319.82 88888.00 2008-05-21 01:39:27.000 142 12521.48 58.15 55319.82 88888.00 2008-05-21 01:39:27.125 142 12521.48 58.15 55319.80 88888.00 2008-05-21 01:39:27.250 142 12521.50 58.15 55319.82 88888.00 2008-05-21 01:39:27.375 142 12521.55 58.17 55319.80 88888.00 2008-05-21 01:39:27.500 142 12521.58 58.15 55319.80 88888.00 2008-05-21 01:39:27.625 142 12521.62 58.12 55319.80 88888.00 2008-05-21 01:39:27.750 142 12521.62 58.10 55319.82 88888.00 2008-05-21 01:39:27.875 142 12521.58 58.12 55319.78 88888.00 2008-05-21 01:39:28.000 142 12521.55 58.08 55319.75 88888.00 2008-05-21 01:39:28.125 142 12521.58 58.12 55319.78 88888.00 2008-05-21 01:39:28.250 142 12521.60 58.15 55319.85 88888.00 2008-05-21 01:39:28.375 142 12521.65 58.15 55319.82 88888.00 2008-05-21 01:39:28.500 142 12521.65 58.12 55319.78 88888.00 2008-05-21 01:39:28.625 142 12521.70 58.12 55319.80 88888.00 2008-05-21 01:39:28.750 142 12521.80 58.15 55319.82 88888.00 2008-05-21 01:39:28.875 142 12521.83 58.08 55319.80 88888.00 2008-05-21 01:39:29.000 142 12521.80 58.02 55319.82 88888.00 2008-05-21 01:39:29.125 142 12521.88 58.08 55319.85 88888.00 2008-05-21 01:39:29.250 142 12521.90 58.10 55319.85 88888.00 2008-05-21 01:39:29.375 142 12521.85 58.10 55319.85 88888.00 2008-05-21 01:39:29.500 142 12521.92 58.10 55319.82 88888.00 2008-05-21 01:39:29.625 142 12521.98 58.10 55319.80 88888.00 2008-05-21 01:39:29.750 142 12521.90 58.02 55319.82 88888.00 2008-05-21 01:39:29.875 142 12521.92 58.02 55319.82 88888.00 2008-05-21 01:39:30.000 142 12522.02 58.05 55319.80 88888.00 2008-05-21 01:39:30.125 142 12522.02 58.05 55319.80 88888.00 2008-05-21 01:39:30.250 142 12521.95 58.02 55319.78 88888.00 2008-05-21 01:39:30.375 142 12521.98 58.05 55319.80 88888.00 2008-05-21 01:39:30.500 142 12522.08 58.05 55319.82 88888.00 2008-05-21 01:39:30.625 142 12522.02 58.02 55319.82 88888.00 2008-05-21 01:39:30.750 142 12522.02 57.98 55319.80 88888.00 2008-05-21 01:39:30.875 142 12522.05 58.00 55319.85 88888.00 2008-05-21 01:39:31.000 142 12522.10 58.00 55319.82 88888.00 2008-05-21 01:39:31.125 142 12522.10 58.00 55319.85 88888.00 2008-05-21 01:39:31.250 142 12522.10 58.02 55319.82 88888.00 2008-05-21 01:39:31.375 142 12522.10 58.00 55319.80 88888.00 2008-05-21 01:39:31.500 142 12522.00 57.95 55319.82 88888.00 2008-05-21 01:39:31.625 142 12522.05 57.92 55319.82 88888.00 2008-05-21 01:39:31.750 142 12522.12 57.92 55319.80 88888.00 2008-05-21 01:39:31.875 142 12522.17 57.95 55319.80 88888.00 2008-05-21 01:39:32.000 142 12522.17 57.95 55319.82 88888.00 2008-05-21 01:39:32.125 142 12522.20 57.92 55319.80 88888.00 2008-05-21 01:39:32.250 142 12522.15 57.88 55319.75 88888.00 2008-05-21 01:39:32.375 142 12522.15 57.85 55319.78 88888.00 2008-05-21 01:39:32.500 142 12522.23 57.90 55319.78 88888.00 2008-05-21 01:39:32.625 142 12522.27 57.90 55319.78 88888.00 2008-05-21 01:39:32.750 142 12522.23 57.90 55319.75 88888.00 2008-05-21 01:39:32.875 142 12522.20 57.92 55319.78 88888.00 2008-05-21 01:39:33.000 142 12522.15 57.90 55319.78 88888.00 2008-05-21 01:39:33.125 142 12522.20 57.88 55319.78 88888.00 2008-05-21 01:39:33.250 142 12522.25 57.88 55319.80 88888.00 2008-05-21 01:39:33.375 142 12522.30 57.90 55319.80 88888.00 2008-05-21 01:39:33.500 142 12522.30 57.90 55319.80 88888.00 2008-05-21 01:39:33.625 142 12522.25 57.90 55319.78 88888.00 2008-05-21 01:39:33.750 142 12522.27 57.88 55319.80 88888.00 2008-05-21 01:39:33.875 142 12522.25 57.90 55319.80 88888.00 2008-05-21 01:39:34.000 142 12522.33 57.85 55319.82 88888.00 2008-05-21 01:39:34.125 142 12522.38 57.85 55319.78 88888.00 2008-05-21 01:39:34.250 142 12522.30 57.85 55319.78 88888.00 2008-05-21 01:39:34.375 142 12522.30 57.85 55319.80 88888.00 2008-05-21 01:39:34.500 142 12522.38 57.88 55319.82 88888.00 2008-05-21 01:39:34.625 142 12522.38 57.85 55319.85 88888.00 2008-05-21 01:39:34.750 142 12522.40 57.80 55319.82 88888.00 2008-05-21 01:39:34.875 142 12522.33 57.75 55319.78 88888.00 2008-05-21 01:39:35.000 142 12522.33 57.83 55319.80 88888.00 2008-05-21 01:39:35.125 142 12522.35 57.85 55319.80 88888.00 2008-05-21 01:39:35.250 142 12522.35 57.85 55319.85 88888.00 2008-05-21 01:39:35.375 142 12522.42 57.77 55319.82 88888.00 2008-05-21 01:39:35.500 142 12522.45 57.75 55319.85 88888.00 2008-05-21 01:39:35.625 142 12522.38 57.75 55319.85 88888.00 2008-05-21 01:39:35.750 142 12522.38 57.75 55319.82 88888.00 2008-05-21 01:39:35.875 142 12522.35 57.73 55319.80 88888.00 2008-05-21 01:39:36.000 142 12522.33 57.67 55319.80 88888.00 2008-05-21 01:39:36.125 142 12522.35 57.75 55319.85 88888.00 2008-05-21 01:39:36.250 142 12522.35 57.75 55319.85 88888.00 2008-05-21 01:39:36.375 142 12522.38 57.75 55319.85 88888.00 2008-05-21 01:39:36.500 142 12522.35 57.75 55319.85 88888.00 2008-05-21 01:39:36.625 142 12522.35 57.70 55319.85 88888.00 2008-05-21 01:39:36.750 142 12522.33 57.65 55319.85 88888.00 2008-05-21 01:39:36.875 142 12522.33 57.67 55319.82 88888.00 2008-05-21 01:39:37.000 142 12522.40 57.67 55319.82 88888.00 2008-05-21 01:39:37.125 142 12522.40 57.67 55319.82 88888.00 2008-05-21 01:39:37.250 142 12522.33 57.65 55319.78 88888.00 2008-05-21 01:39:37.375 142 12522.42 57.62 55319.78 88888.00 2008-05-21 01:39:37.500 142 12522.55 57.60 55319.82 88888.00 2008-05-21 01:39:37.625 142 12522.55 57.62 55319.85 88888.00 2008-05-21 01:39:37.750 142 12522.50 57.67 55319.82 88888.00 2008-05-21 01:39:37.875 142 12522.48 57.67 55319.80 88888.00 2008-05-21 01:39:38.000 142 12522.55 57.65 55319.80 88888.00 2008-05-21 01:39:38.125 142 12522.60 57.65 55319.82 88888.00 2008-05-21 01:39:38.250 142 12522.52 57.65 55319.85 88888.00 2008-05-21 01:39:38.375 142 12522.55 57.62 55319.85 88888.00 2008-05-21 01:39:38.500 142 12522.58 57.58 55319.85 88888.00 2008-05-21 01:39:38.625 142 12522.52 57.55 55319.85 88888.00 2008-05-21 01:39:38.750 142 12522.50 57.52 55319.82 88888.00 2008-05-21 01:39:38.875 142 12522.52 57.48 55319.82 88888.00 2008-05-21 01:39:39.000 142 12522.58 57.48 55319.82 88888.00 2008-05-21 01:39:39.125 142 12522.60 57.50 55319.85 88888.00 2008-05-21 01:39:39.250 142 12522.55 57.58 55319.88 88888.00 2008-05-21 01:39:39.375 142 12522.52 57.55 55319.88 88888.00 2008-05-21 01:39:39.500 142 12522.45 57.48 55319.85 88888.00 2008-05-21 01:39:39.625 142 12522.52 57.45 55319.88 88888.00 2008-05-21 01:39:39.750 142 12522.58 57.45 55319.85 88888.00 2008-05-21 01:39:39.875 142 12522.55 57.48 55319.90 88888.00 2008-05-21 01:39:40.000 142 12522.52 57.48 55319.88 88888.00 2008-05-21 01:39:40.125 142 12522.60 57.50 55319.85 88888.00 2008-05-21 01:39:40.250 142 12522.62 57.48 55319.95 88888.00 2008-05-21 01:39:40.375 142 12522.65 57.52 55319.93 88888.00 2008-05-21 01:39:40.500 142 12522.62 57.45 55319.90 88888.00 2008-05-21 01:39:40.625 142 12522.60 57.40 55319.88 88888.00 2008-05-21 01:39:40.750 142 12522.60 57.38 55319.88 88888.00 2008-05-21 01:39:40.875 142 12522.62 57.38 55319.88 88888.00 2008-05-21 01:39:41.000 142 12522.65 57.40 55319.90 88888.00 2008-05-21 01:39:41.125 142 12522.62 57.38 55319.90 88888.00 2008-05-21 01:39:41.250 142 12522.62 57.40 55319.90 88888.00 2008-05-21 01:39:41.375 142 12522.73 57.40 55319.90 88888.00 2008-05-21 01:39:41.500 142 12522.77 57.38 55319.90 88888.00 2008-05-21 01:39:41.625 142 12522.73 57.38 55319.90 88888.00 2008-05-21 01:39:41.750 142 12522.62 57.35 55319.93 88888.00 2008-05-21 01:39:41.875 142 12522.60 57.35 55319.93 88888.00 2008-05-21 01:39:42.000 142 12522.62 57.35 55319.93 88888.00 2008-05-21 01:39:42.125 142 12522.60 57.33 55319.95 88888.00 2008-05-21 01:39:42.250 142 12522.60 57.33 55319.95 88888.00 2008-05-21 01:39:42.375 142 12522.67 57.33 55319.95 88888.00 2008-05-21 01:39:42.500 142 12522.67 57.27 55319.97 88888.00 2008-05-21 01:39:42.625 142 12522.62 57.27 55320.00 88888.00 2008-05-21 01:39:42.750 142 12522.62 57.30 55319.95 88888.00 2008-05-21 01:39:42.875 142 12522.70 57.33 55319.97 88888.00 2008-05-21 01:39:43.000 142 12522.70 57.30 55319.95 88888.00 2008-05-21 01:39:43.125 142 12522.70 57.25 55319.97 88888.00 2008-05-21 01:39:43.250 142 12522.65 57.33 55320.00 88888.00 2008-05-21 01:39:43.375 142 12522.70 57.35 55320.03 88888.00 2008-05-21 01:39:43.500 142 12522.67 57.30 55320.03 88888.00 2008-05-21 01:39:43.625 142 12522.70 57.27 55319.97 88888.00 2008-05-21 01:39:43.750 142 12522.65 57.25 55319.97 88888.00 2008-05-21 01:39:43.875 142 12522.67 57.23 55319.97 88888.00 2008-05-21 01:39:44.000 142 12522.75 57.25 55319.97 88888.00 2008-05-21 01:39:44.125 142 12522.75 57.23 55319.97 88888.00 2008-05-21 01:39:44.250 142 12522.70 57.20 55320.00 88888.00 2008-05-21 01:39:44.375 142 12522.70 57.20 55319.97 88888.00 2008-05-21 01:39:44.500 142 12522.70 57.20 55320.00 88888.00 2008-05-21 01:39:44.625 142 12522.75 57.23 55320.00 88888.00 2008-05-21 01:39:44.750 142 12522.77 57.27 55320.03 88888.00 2008-05-21 01:39:44.875 142 12522.80 57.27 55320.03 88888.00 2008-05-21 01:39:45.000 142 12522.73 57.20 55320.03 88888.00 2008-05-21 01:39:45.125 142 12522.62 57.17 55320.03 88888.00 2008-05-21 01:39:45.250 142 12522.70 57.17 55320.03 88888.00 2008-05-21 01:39:45.375 142 12522.77 57.20 55320.03 88888.00 2008-05-21 01:39:45.500 142 12522.75 57.23 55320.03 88888.00 2008-05-21 01:39:45.625 142 12522.70 57.17 55320.05 88888.00 2008-05-21 01:39:45.750 142 12522.77 57.15 55320.07 88888.00 2008-05-21 01:39:45.875 142 12522.77 57.17 55320.07 88888.00 2008-05-21 01:39:46.000 142 12522.75 57.15 55320.07 88888.00 2008-05-21 01:39:46.125 142 12522.75 57.20 55320.07 88888.00 2008-05-21 01:39:46.250 142 12522.70 57.20 55320.05 88888.00 2008-05-21 01:39:46.375 142 12522.65 57.15 55320.03 88888.00 2008-05-21 01:39:46.500 142 12522.55 57.17 55320.03 88888.00 2008-05-21 01:39:46.625 142 12522.58 57.20 55320.05 88888.00 2008-05-21 01:39:46.750 142 12522.67 57.17 55320.03 88888.00 2008-05-21 01:39:46.875 142 12522.77 57.20 55320.03 88888.00 2008-05-21 01:39:47.000 142 12522.75 57.20 55320.05 88888.00 2008-05-21 01:39:47.125 142 12522.75 57.20 55320.05 88888.00 2008-05-21 01:39:47.250 142 12522.80 57.20 55320.05 88888.00 2008-05-21 01:39:47.375 142 12522.83 57.15 55320.00 88888.00 2008-05-21 01:39:47.500 142 12522.75 57.15 55320.00 88888.00 2008-05-21 01:39:47.625 142 12522.70 57.15 55320.00 88888.00 2008-05-21 01:39:47.750 142 12522.65 57.08 55319.97 88888.00 2008-05-21 01:39:47.875 142 12522.70 57.08 55320.00 88888.00 2008-05-21 01:39:48.000 142 12522.80 57.08 55320.00 88888.00 2008-05-21 01:39:48.125 142 12522.83 57.10 55320.03 88888.00 2008-05-21 01:39:48.250 142 12522.77 57.05 55320.05 88888.00 2008-05-21 01:39:48.375 142 12522.83 57.05 55320.05 88888.00 2008-05-21 01:39:48.500 142 12522.83 57.10 55320.03 88888.00 2008-05-21 01:39:48.625 142 12522.77 57.10 55320.03 88888.00 2008-05-21 01:39:48.750 142 12522.83 57.17 55320.07 88888.00 2008-05-21 01:39:48.875 142 12522.85 57.15 55320.05 88888.00 2008-05-21 01:39:49.000 142 12522.75 57.05 55319.97 88888.00 2008-05-21 01:39:49.125 142 12522.73 57.05 55320.00 88888.00 2008-05-21 01:39:49.250 142 12522.75 57.10 55320.00 88888.00 2008-05-21 01:39:49.375 142 12522.75 57.15 55320.03 88888.00 2008-05-21 01:39:49.500 142 12522.77 57.15 55320.03 88888.00 2008-05-21 01:39:49.625 142 12522.77 57.08 55320.03 88888.00 2008-05-21 01:39:49.750 142 12522.80 57.08 55320.03 88888.00 2008-05-21 01:39:49.875 142 12522.85 57.10 55320.07 88888.00 2008-05-21 01:39:50.000 142 12522.88 57.10 55320.05 88888.00 2008-05-21 01:39:50.125 142 12522.85 57.10 55320.05 88888.00 2008-05-21 01:39:50.250 142 12522.73 57.08 55320.07 88888.00 2008-05-21 01:39:50.375 142 12522.75 57.12 55320.07 88888.00 2008-05-21 01:39:50.500 142 12522.83 57.10 55320.10 88888.00 2008-05-21 01:39:50.625 142 12522.88 57.10 55320.07 88888.00 2008-05-21 01:39:50.750 142 12522.85 57.08 55320.05 88888.00 2008-05-21 01:39:50.875 142 12522.80 57.10 55320.03 88888.00 2008-05-21 01:39:51.000 142 12522.75 57.05 55320.03 88888.00 2008-05-21 01:39:51.125 142 12522.80 57.10 55320.07 88888.00 2008-05-21 01:39:51.250 142 12522.83 57.15 55320.15 88888.00 2008-05-21 01:39:51.375 142 12522.85 57.10 55320.12 88888.00 2008-05-21 01:39:51.500 142 12522.85 57.05 55320.10 88888.00 2008-05-21 01:39:51.625 142 12522.77 57.08 55320.05 88888.00 2008-05-21 01:39:51.750 142 12522.75 57.12 55320.07 88888.00 2008-05-21 01:39:51.875 142 12522.83 57.12 55320.10 88888.00 2008-05-21 01:39:52.000 142 12522.85 57.12 55320.07 88888.00 2008-05-21 01:39:52.125 142 12522.80 57.10 55320.05 88888.00 2008-05-21 01:39:52.250 142 12522.73 57.10 55320.03 88888.00 2008-05-21 01:39:52.375 142 12522.77 57.12 55320.05 88888.00 2008-05-21 01:39:52.500 142 12522.85 57.17 55320.10 88888.00 2008-05-21 01:39:52.625 142 12522.85 57.17 55320.07 88888.00 2008-05-21 01:39:52.750 142 12522.83 57.12 55320.05 88888.00 2008-05-21 01:39:52.875 142 12522.85 57.15 55320.07 88888.00 2008-05-21 01:39:53.000 142 12522.90 57.20 55320.10 88888.00 2008-05-21 01:39:53.125 142 12522.90 57.23 55320.10 88888.00 2008-05-21 01:39:53.250 142 12522.83 57.17 55320.10 88888.00 2008-05-21 01:39:53.375 142 12522.83 57.17 55320.07 88888.00 2008-05-21 01:39:53.500 142 12522.85 57.15 55320.10 88888.00 2008-05-21 01:39:53.625 142 12522.90 57.20 55320.10 88888.00 2008-05-21 01:39:53.750 142 12522.88 57.20 55320.05 88888.00 2008-05-21 01:39:53.875 142 12522.85 57.20 55320.07 88888.00 2008-05-21 01:39:54.000 142 12522.83 57.17 55320.05 88888.00 2008-05-21 01:39:54.125 142 12522.88 57.20 55320.07 88888.00 2008-05-21 01:39:54.250 142 12522.88 57.23 55320.05 88888.00 2008-05-21 01:39:54.375 142 12522.83 57.20 55320.03 88888.00 2008-05-21 01:39:54.500 142 12522.83 57.23 55320.05 88888.00 2008-05-21 01:39:54.625 142 12522.92 57.27 55320.12 88888.00 2008-05-21 01:39:54.750 142 12522.88 57.20 55320.10 88888.00 2008-05-21 01:39:54.875 142 12522.83 57.23 55320.12 88888.00 2008-05-21 01:39:55.000 142 12522.92 57.27 55320.10 88888.00 2008-05-21 01:39:55.125 142 12522.98 57.23 55320.07 88888.00 2008-05-21 01:39:55.250 142 12522.85 57.17 55320.10 88888.00 2008-05-21 01:39:55.375 142 12522.85 57.20 55320.07 88888.00 2008-05-21 01:39:55.500 142 12522.90 57.25 55320.12 88888.00 2008-05-21 01:39:55.625 142 12523.00 57.25 55320.12 88888.00 2008-05-21 01:39:55.750 142 12522.92 57.23 55320.10 88888.00 2008-05-21 01:39:55.875 142 12522.92 57.27 55320.07 88888.00 2008-05-21 01:39:56.000 142 12522.95 57.30 55320.10 88888.00 2008-05-21 01:39:56.125 142 12522.90 57.27 55320.15 88888.00 2008-05-21 01:39:56.250 142 12522.80 57.23 55320.15 88888.00 2008-05-21 01:39:56.375 142 12522.85 57.20 55320.12 88888.00 2008-05-21 01:39:56.500 142 12522.88 57.20 55320.15 88888.00 2008-05-21 01:39:56.625 142 12522.85 57.23 55320.18 88888.00 2008-05-21 01:39:56.750 142 12522.83 57.23 55320.15 88888.00 2008-05-21 01:39:56.875 142 12522.83 57.23 55320.12 88888.00 2008-05-21 01:39:57.000 142 12522.88 57.25 55320.15 88888.00 2008-05-21 01:39:57.125 142 12522.92 57.30 55320.12 88888.00 2008-05-21 01:39:57.250 142 12522.88 57.27 55320.12 88888.00 2008-05-21 01:39:57.375 142 12522.85 57.27 55320.15 88888.00 2008-05-21 01:39:57.500 142 12522.83 57.27 55320.15 88888.00 2008-05-21 01:39:57.625 142 12522.92 57.33 55320.15 88888.00 2008-05-21 01:39:57.750 142 12522.95 57.27 55320.12 88888.00 2008-05-21 01:39:57.875 142 12522.88 57.25 55320.15 88888.00 2008-05-21 01:39:58.000 142 12522.90 57.25 55320.18 88888.00 2008-05-21 01:39:58.125 142 12522.90 57.33 55320.20 88888.00 2008-05-21 01:39:58.250 142 12522.90 57.35 55320.20 88888.00 2008-05-21 01:39:58.375 142 12522.92 57.33 55320.18 88888.00 2008-05-21 01:39:58.500 142 12522.88 57.30 55320.20 88888.00 2008-05-21 01:39:58.625 142 12522.85 57.27 55320.20 88888.00 2008-05-21 01:39:58.750 142 12522.85 57.30 55320.18 88888.00 2008-05-21 01:39:58.875 142 12522.85 57.30 55320.18 88888.00 2008-05-21 01:39:59.000 142 12522.88 57.25 55320.22 88888.00 2008-05-21 01:39:59.125 142 12522.88 57.27 55320.20 88888.00 2008-05-21 01:39:59.250 142 12522.92 57.30 55320.22 88888.00 2008-05-21 01:39:59.375 142 12522.98 57.35 55320.22 88888.00 2008-05-21 01:39:59.500 142 12522.92 57.30 55320.22 88888.00 2008-05-21 01:39:59.625 142 12522.92 57.30 55320.20 88888.00 2008-05-21 01:39:59.750 142 12522.85 57.25 55320.18 88888.00 2008-05-21 01:39:59.875 142 12522.83 57.23 55320.20 88888.00 2008-05-21 01:40:00.000 142 12522.95 57.27 55320.25 88888.00 2008-05-21 01:40:00.125 142 12522.95 57.30 55320.25 88888.00 2008-05-21 01:40:00.250 142 12522.90 57.30 55320.22 88888.00 2008-05-21 01:40:00.375 142 12522.92 57.35 55320.25 88888.00 2008-05-21 01:40:00.500 142 12522.95 57.35 55320.28 88888.00 2008-05-21 01:40:00.625 142 12522.90 57.33 55320.30 88888.00 2008-05-21 01:40:00.750 142 12522.80 57.30 55320.28 88888.00 2008-05-21 01:40:00.875 142 12522.77 57.30 55320.25 88888.00 2008-05-21 01:40:01.000 142 12522.85 57.33 55320.28 88888.00 2008-05-21 01:40:01.125 142 12522.88 57.30 55320.32 88888.00 2008-05-21 01:40:01.250 142 12522.85 57.25 55320.28 88888.00 2008-05-21 01:40:01.375 142 12522.85 57.30 55320.28 88888.00 2008-05-21 01:40:01.500 142 12522.85 57.33 55320.28 88888.00 2008-05-21 01:40:01.625 142 12522.83 57.35 55320.30 88888.00 2008-05-21 01:40:01.750 142 12522.83 57.30 55320.32 88888.00 2008-05-21 01:40:01.875 142 12522.92 57.35 55320.32 88888.00 2008-05-21 01:40:02.000 142 12522.98 57.40 55320.28 88888.00 2008-05-21 01:40:02.125 142 12522.95 57.42 55320.30 88888.00 2008-05-21 01:40:02.250 142 12522.90 57.38 55320.32 88888.00 2008-05-21 01:40:02.375 142 12522.95 57.38 55320.32 88888.00 2008-05-21 01:40:02.500 142 12522.92 57.35 55320.28 88888.00 2008-05-21 01:40:02.625 142 12522.88 57.33 55320.25 88888.00 2008-05-21 01:40:02.750 142 12522.88 57.35 55320.28 88888.00 2008-05-21 01:40:02.875 142 12522.88 57.40 55320.30 88888.00 2008-05-21 01:40:03.000 142 12522.92 57.38 55320.30 88888.00 2008-05-21 01:40:03.125 142 12522.88 57.33 55320.28 88888.00 2008-05-21 01:40:03.250 142 12522.83 57.35 55320.30 88888.00 2008-05-21 01:40:03.375 142 12522.88 57.38 55320.35 88888.00 2008-05-21 01:40:03.500 142 12522.90 57.40 55320.35 88888.00 2008-05-21 01:40:03.625 142 12522.90 57.42 55320.35 88888.00 2008-05-21 01:40:03.750 142 12522.88 57.42 55320.32 88888.00 2008-05-21 01:40:03.875 142 12522.90 57.38 55320.32 88888.00 2008-05-21 01:40:04.000 142 12522.88 57.33 55320.30 88888.00 2008-05-21 01:40:04.125 142 12522.85 57.35 55320.30 88888.00 2008-05-21 01:40:04.250 142 12522.85 57.40 55320.30 88888.00 2008-05-21 01:40:04.375 142 12522.90 57.45 55320.35 88888.00 2008-05-21 01:40:04.500 142 12522.90 57.48 55320.35 88888.00 2008-05-21 01:40:04.625 142 12522.92 57.48 55320.35 88888.00 2008-05-21 01:40:04.750 142 12522.92 57.45 55320.32 88888.00 2008-05-21 01:40:04.875 142 12522.95 57.42 55320.35 88888.00 2008-05-21 01:40:05.000 142 12522.98 57.42 55320.32 88888.00 2008-05-21 01:40:05.125 142 12523.00 57.45 55320.35 88888.00 2008-05-21 01:40:05.250 142 12522.92 57.48 55320.35 88888.00 2008-05-21 01:40:05.375 142 12522.98 57.48 55320.32 88888.00 2008-05-21 01:40:05.500 142 12522.98 57.45 55320.32 88888.00 2008-05-21 01:40:05.625 142 12522.95 57.48 55320.32 88888.00 2008-05-21 01:40:05.750 142 12522.95 57.45 55320.35 88888.00 2008-05-21 01:40:05.875 142 12522.88 57.45 55320.35 88888.00 2008-05-21 01:40:06.000 142 12522.95 57.50 55320.35 88888.00 2008-05-21 01:40:06.125 142 12522.92 57.50 55320.38 88888.00 2008-05-21 01:40:06.250 142 12522.92 57.50 55320.38 88888.00 2008-05-21 01:40:06.375 142 12522.98 57.48 55320.38 88888.00 2008-05-21 01:40:06.500 142 12522.98 57.50 55320.38 88888.00 2008-05-21 01:40:06.625 142 12523.02 57.55 55320.40 88888.00 2008-05-21 01:40:06.750 142 12522.98 57.55 55320.38 88888.00 2008-05-21 01:40:06.875 142 12522.98 57.55 55320.38 88888.00 2008-05-21 01:40:07.000 142 12523.05 57.55 55320.35 88888.00 2008-05-21 01:40:07.125 142 12523.08 57.52 55320.35 88888.00 2008-05-21 01:40:07.250 142 12523.00 57.55 55320.32 88888.00 2008-05-21 01:40:07.375 142 12522.95 57.58 55320.30 88888.00 2008-05-21 01:40:07.500 142 12522.95 57.60 55320.32 88888.00 2008-05-21 01:40:07.625 142 12523.08 57.60 55320.32 88888.00 2008-05-21 01:40:07.750 142 12523.05 57.58 55320.32 88888.00 2008-05-21 01:40:07.875 142 12522.98 57.52 55320.28 88888.00 2008-05-21 01:40:08.000 142 12523.02 57.52 55320.32 88888.00 2008-05-21 01:40:08.125 142 12523.05 57.60 55320.32 88888.00 2008-05-21 01:40:08.250 142 12523.10 57.62 55320.32 88888.00 2008-05-21 01:40:08.375 142 12523.15 57.60 55320.30 88888.00 2008-05-21 01:40:08.500 142 12523.20 57.58 55320.32 88888.00 2008-05-21 01:40:08.625 142 12523.20 57.60 55320.35 88888.00 2008-05-21 01:40:08.750 142 12523.20 57.58 55320.32 88888.00 2008-05-21 01:40:08.875 142 12523.12 57.58 55320.32 88888.00 2008-05-21 01:40:09.000 142 12523.15 57.58 55320.35 88888.00 2008-05-21 01:40:09.125 142 12523.20 57.58 55320.35 88888.00 2008-05-21 01:40:09.250 142 12523.20 57.55 55320.38 88888.00 2008-05-21 01:40:09.375 142 12523.25 57.58 55320.35 88888.00 2008-05-21 01:40:09.500 142 12523.20 57.62 55320.35 88888.00 2008-05-21 01:40:09.625 142 12523.17 57.62 55320.30 88888.00 2008-05-21 01:40:09.750 142 12523.17 57.60 55320.30 88888.00 2008-05-21 01:40:09.875 142 12523.20 57.60 55320.32 88888.00 2008-05-21 01:40:10.000 142 12523.23 57.62 55320.30 88888.00 2008-05-21 01:40:10.125 142 12523.27 57.62 55320.32 88888.00 2008-05-21 01:40:10.250 142 12523.23 57.65 55320.35 88888.00 2008-05-21 01:40:10.375 142 12523.27 57.65 55320.32 88888.00 2008-05-21 01:40:10.500 142 12523.27 57.58 55320.30 88888.00 2008-05-21 01:40:10.625 142 12523.25 57.60 55320.32 88888.00 2008-05-21 01:40:10.750 142 12523.23 57.65 55320.32 88888.00 2008-05-21 01:40:10.875 142 12523.23 57.62 55320.32 88888.00 2008-05-21 01:40:11.000 142 12523.25 57.62 55320.30 88888.00 2008-05-21 01:40:11.125 142 12523.30 57.62 55320.32 88888.00 2008-05-21 01:40:11.250 142 12523.25 57.60 55320.35 88888.00 2008-05-21 01:40:11.375 142 12523.27 57.62 55320.35 88888.00 2008-05-21 01:40:11.500 142 12523.33 57.65 55320.38 88888.00 2008-05-21 01:40:11.625 142 12523.38 57.67 55320.38 88888.00 2008-05-21 01:40:11.750 142 12523.35 57.65 55320.38 88888.00 2008-05-21 01:40:11.875 142 12523.30 57.62 55320.38 88888.00 2008-05-21 01:40:12.000 142 12523.27 57.62 55320.38 88888.00 2008-05-21 01:40:12.125 142 12523.25 57.62 55320.38 88888.00 2008-05-21 01:40:12.250 142 12523.25 57.60 55320.38 88888.00 2008-05-21 01:40:12.375 142 12523.30 57.60 55320.38 88888.00 2008-05-21 01:40:12.500 142 12523.30 57.62 55320.40 88888.00 2008-05-21 01:40:12.625 142 12523.33 57.62 55320.40 88888.00 2008-05-21 01:40:12.750 142 12523.27 57.62 55320.38 88888.00 2008-05-21 01:40:12.875 142 12523.25 57.65 55320.38 88888.00 2008-05-21 01:40:13.000 142 12523.25 57.62 55320.40 88888.00 2008-05-21 01:40:13.125 142 12523.35 57.60 55320.38 88888.00 2008-05-21 01:40:13.250 142 12523.40 57.62 55320.38 88888.00 2008-05-21 01:40:13.375 142 12523.40 57.65 55320.38 88888.00 2008-05-21 01:40:13.500 142 12523.42 57.67 55320.40 88888.00 2008-05-21 01:40:13.625 142 12523.40 57.60 55320.38 88888.00 2008-05-21 01:40:13.750 142 12523.30 57.58 55320.35 88888.00 2008-05-21 01:40:13.875 142 12523.35 57.62 55320.40 88888.00 2008-05-21 01:40:14.000 142 12523.45 57.65 55320.38 88888.00 2008-05-21 01:40:14.125 142 12523.42 57.62 55320.43 88888.00 2008-05-21 01:40:14.250 142 12523.38 57.62 55320.40 88888.00 2008-05-21 01:40:14.375 142 12523.45 57.62 55320.43 88888.00 2008-05-21 01:40:14.500 142 12523.48 57.62 55320.40 88888.00 2008-05-21 01:40:14.625 142 12523.50 57.65 55320.40 88888.00 2008-05-21 01:40:14.750 142 12523.52 57.70 55320.40 88888.00 2008-05-21 01:40:14.875 142 12523.52 57.65 55320.40 88888.00 2008-05-21 01:40:15.000 142 12523.52 57.62 55320.40 88888.00 2008-05-21 01:40:15.125 142 12523.52 57.65 55320.45 88888.00 2008-05-21 01:40:15.250 142 12523.50 57.60 55320.45 88888.00 2008-05-21 01:40:15.375 142 12523.50 57.62 55320.45 88888.00 2008-05-21 01:40:15.500 142 12523.52 57.60 55320.43 88888.00 2008-05-21 01:40:15.625 142 12523.52 57.60 55320.40 88888.00 2008-05-21 01:40:15.750 142 12523.45 57.58 55320.38 88888.00 2008-05-21 01:40:15.875 142 12523.42 57.62 55320.40 88888.00 2008-05-21 01:40:16.000 142 12523.45 57.65 55320.40 88888.00 2008-05-21 01:40:16.125 142 12523.50 57.62 55320.40 88888.00 2008-05-21 01:40:16.250 142 12523.50 57.58 55320.45 88888.00 2008-05-21 01:40:16.375 142 12523.52 57.60 55320.45 88888.00 2008-05-21 01:40:16.500 142 12523.55 57.65 55320.45 88888.00 2008-05-21 01:40:16.625 142 12523.60 57.65 55320.43 88888.00 2008-05-21 01:40:16.750 142 12523.55 57.62 55320.38 88888.00 2008-05-21 01:40:16.875 142 12523.55 57.62 55320.43 88888.00 2008-05-21 01:40:17.000 142 12523.60 57.62 55320.45 88888.00 2008-05-21 01:40:17.125 142 12523.55 57.62 55320.45 88888.00 2008-05-21 01:40:17.250 142 12523.50 57.65 55320.43 88888.00 2008-05-21 01:40:17.375 142 12523.50 57.62 55320.43 88888.00 2008-05-21 01:40:17.500 142 12523.50 57.60 55320.43 88888.00 2008-05-21 01:40:17.625 142 12523.55 57.65 55320.43 88888.00 2008-05-21 01:40:17.750 142 12523.58 57.70 55320.45 88888.00 2008-05-21 01:40:17.875 142 12523.62 57.73 55320.45 88888.00 2008-05-21 01:40:18.000 142 12523.65 57.62 55320.40 88888.00 2008-05-21 01:40:18.125 142 12523.60 57.60 55320.43 88888.00 2008-05-21 01:40:18.250 142 12523.55 57.62 55320.43 88888.00 2008-05-21 01:40:18.375 142 12523.55 57.62 55320.40 88888.00 2008-05-21 01:40:18.500 142 12523.55 57.60 55320.40 88888.00 2008-05-21 01:40:18.625 142 12523.62 57.67 55320.43 88888.00 2008-05-21 01:40:18.750 142 12523.65 57.70 55320.43 88888.00 2008-05-21 01:40:18.875 142 12523.77 57.65 55320.45 88888.00 2008-05-21 01:40:19.000 142 12523.75 57.65 55320.45 88888.00 2008-05-21 01:40:19.125 142 12523.65 57.62 55320.47 88888.00 2008-05-21 01:40:19.250 142 12523.65 57.65 55320.47 88888.00 2008-05-21 01:40:19.375 142 12523.67 57.67 55320.45 88888.00 2008-05-21 01:40:19.500 142 12523.65 57.62 55320.45 88888.00 2008-05-21 01:40:19.625 142 12523.58 57.60 55320.47 88888.00 2008-05-21 01:40:19.750 142 12523.62 57.62 55320.47 88888.00 2008-05-21 01:40:19.875 142 12523.67 57.65 55320.50 88888.00 2008-05-21 01:40:20.000 142 12523.67 57.67 55320.50 88888.00 2008-05-21 01:40:20.125 142 12523.67 57.70 55320.50 88888.00 2008-05-21 01:40:20.250 142 12523.60 57.65 55320.47 88888.00 2008-05-21 01:40:20.375 142 12523.62 57.62 55320.47 88888.00 2008-05-21 01:40:20.500 142 12523.65 57.65 55320.47 88888.00 2008-05-21 01:40:20.625 142 12523.67 57.67 55320.53 88888.00 2008-05-21 01:40:20.750 142 12523.75 57.70 55320.55 88888.00 2008-05-21 01:40:20.875 142 12523.73 57.70 55320.55 88888.00 2008-05-21 01:40:21.000 142 12523.65 57.60 55320.50 88888.00 2008-05-21 01:40:21.125 142 12523.65 57.65 55320.55 88888.00 2008-05-21 01:40:21.250 142 12523.73 57.70 55320.60 88888.00 2008-05-21 01:40:21.375 142 12523.77 57.67 55320.55 88888.00 2008-05-21 01:40:21.500 142 12523.73 57.73 55320.57 88888.00 2008-05-21 01:40:21.625 142 12523.70 57.73 55320.55 88888.00 2008-05-21 01:40:21.750 142 12523.67 57.67 55320.55 88888.00 2008-05-21 01:40:21.875 142 12523.70 57.70 55320.53 88888.00 2008-05-21 01:40:22.000 142 12523.65 57.70 55320.55 88888.00 2008-05-21 01:40:22.125 142 12523.70 57.67 55320.53 88888.00 2008-05-21 01:40:22.250 142 12523.65 57.70 55320.55 88888.00 2008-05-21 01:40:22.375 142 12523.67 57.73 55320.55 88888.00 2008-05-21 01:40:22.500 142 12523.62 57.65 55320.50 88888.00 2008-05-21 01:40:22.625 142 12523.58 57.65 55320.55 88888.00 2008-05-21 01:40:22.750 142 12523.60 57.67 55320.57 88888.00 2008-05-21 01:40:22.875 142 12523.55 57.67 55320.57 88888.00 2008-05-21 01:40:23.000 142 12523.50 57.67 55320.55 88888.00 2008-05-21 01:40:23.125 142 12523.55 57.65 55320.55 88888.00 2008-05-21 01:40:23.250 142 12523.58 57.62 55320.55 88888.00 2008-05-21 01:40:23.375 142 12523.62 57.70 55320.57 88888.00 2008-05-21 01:40:23.500 142 12523.60 57.75 55320.60 88888.00 2008-05-21 01:40:23.625 142 12523.58 57.73 55320.57 88888.00 2008-05-21 01:40:23.750 142 12523.58 57.73 55320.55 88888.00 2008-05-21 01:40:23.875 142 12523.58 57.75 55320.57 88888.00 2008-05-21 01:40:24.000 142 12523.60 57.77 55320.57 88888.00 2008-05-21 01:40:24.125 142 12523.60 57.77 55320.57 88888.00 2008-05-21 01:40:24.250 142 12523.62 57.77 55320.60 88888.00 2008-05-21 01:40:24.375 142 12523.67 57.83 55320.57 88888.00 2008-05-21 01:40:24.500 142 12523.62 57.75 55320.53 88888.00 2008-05-21 01:40:24.625 142 12523.65 57.73 55320.55 88888.00 2008-05-21 01:40:24.750 142 12523.67 57.75 55320.55 88888.00 2008-05-21 01:40:24.875 142 12523.67 57.75 55320.57 88888.00 2008-05-21 01:40:25.000 142 12523.67 57.77 55320.53 88888.00 2008-05-21 01:40:25.125 142 12523.75 57.80 55320.57 88888.00 2008-05-21 01:40:25.250 142 12523.75 57.75 55320.55 88888.00 2008-05-21 01:40:25.375 142 12523.73 57.77 55320.57 88888.00 2008-05-21 01:40:25.500 142 12523.70 57.77 55320.55 88888.00 2008-05-21 01:40:25.625 142 12523.67 57.75 55320.57 88888.00 2008-05-21 01:40:25.750 142 12523.75 57.80 55320.57 88888.00 2008-05-21 01:40:25.875 142 12523.77 57.80 55320.60 88888.00 2008-05-21 01:40:26.000 142 12523.77 57.83 55320.62 88888.00 2008-05-21 01:40:26.125 142 12523.77 57.85 55320.65 88888.00 2008-05-21 01:40:26.250 142 12523.73 57.88 55320.65 88888.00 2008-05-21 01:40:26.375 142 12523.80 57.88 55320.65 88888.00 2008-05-21 01:40:26.500 142 12523.90 57.92 55320.68 88888.00 2008-05-21 01:40:26.625 142 12523.77 57.88 55320.60 88888.00 2008-05-21 01:40:26.750 142 12523.73 57.80 55320.60 88888.00 2008-05-21 01:40:26.875 142 12523.75 57.88 55320.62 88888.00 2008-05-21 01:40:27.000 142 12523.83 57.98 55320.65 88888.00 2008-05-21 01:40:27.125 142 12523.77 57.90 55320.62 88888.00 2008-05-21 01:40:27.250 142 12523.73 57.90 55320.68 88888.00 2008-05-21 01:40:27.375 142 12523.73 57.90 55320.62 88888.00 2008-05-21 01:40:27.500 142 12523.73 57.92 55320.65 88888.00 2008-05-21 01:40:27.625 142 12523.70 57.90 55320.62 88888.00 2008-05-21 01:40:27.750 142 12523.65 57.88 55320.60 88888.00 2008-05-21 01:40:27.875 142 12523.65 57.88 55320.57 88888.00 2008-05-21 01:40:28.000 142 12523.75 57.88 55320.60 88888.00 2008-05-21 01:40:28.125 142 12523.70 57.85 55320.60 88888.00 2008-05-21 01:40:28.250 142 12523.67 57.88 55320.62 88888.00 2008-05-21 01:40:28.375 142 12523.73 57.90 55320.62 88888.00 2008-05-21 01:40:28.500 142 12523.75 57.95 55320.62 88888.00 2008-05-21 01:40:28.625 142 12523.77 57.98 55320.65 88888.00 2008-05-21 01:40:28.750 142 12523.77 57.90 55320.62 88888.00 2008-05-21 01:40:28.875 142 12523.83 57.88 55320.62 88888.00 2008-05-21 01:40:29.000 142 12523.83 57.95 55320.62 88888.00 2008-05-21 01:40:29.125 142 12523.80 58.00 55320.68 88888.00 2008-05-21 01:40:29.250 142 12523.77 57.95 55320.68 88888.00 2008-05-21 01:40:29.375 142 12523.73 58.00 55320.68 88888.00 2008-05-21 01:40:29.500 142 12523.65 58.02 55320.68 88888.00 2008-05-21 01:40:29.625 142 12523.70 58.00 55320.68 88888.00 2008-05-21 01:40:29.750 142 12523.70 57.95 55320.68 88888.00 2008-05-21 01:40:29.875 142 12523.73 58.02 55320.70 88888.00 2008-05-21 01:40:30.000 142 12523.77 58.08 55320.70 88888.00 2008-05-21 01:40:30.125 142 12523.73 58.08 55320.70 88888.00 2008-05-21 01:40:30.250 142 12523.67 58.02 55320.68 88888.00 2008-05-21 01:40:30.375 142 12523.65 58.02 55320.62 88888.00 2008-05-21 01:40:30.500 142 12523.67 58.05 55320.65 88888.00 2008-05-21 01:40:30.625 142 12523.65 58.02 55320.65 88888.00 2008-05-21 01:40:30.750 142 12523.73 58.12 55320.68 88888.00 2008-05-21 01:40:30.875 142 12523.75 58.15 55320.68 88888.00 2008-05-21 01:40:31.000 142 12523.75 58.17 55320.68 88888.00 2008-05-21 01:40:31.125 142 12523.70 58.12 55320.62 88888.00 2008-05-21 01:40:31.250 142 12523.62 58.05 55320.65 88888.00 2008-05-21 01:40:31.375 142 12523.58 58.05 55320.68 88888.00 2008-05-21 01:40:31.500 142 12523.55 58.10 55320.72 88888.00 2008-05-21 01:40:31.625 142 12523.58 58.12 55320.75 88888.00 2008-05-21 01:40:31.750 142 12523.60 58.17 55320.75 88888.00 2008-05-21 01:40:31.875 142 12523.55 58.15 55320.72 88888.00 2008-05-21 01:40:32.000 142 12523.52 58.10 55320.70 88888.00 2008-05-21 01:40:32.125 142 12523.52 58.10 55320.70 88888.00 2008-05-21 01:40:32.250 142 12523.50 58.15 55320.72 88888.00 2008-05-21 01:40:32.375 142 12523.52 58.17 55320.70 88888.00 2008-05-21 01:40:32.500 142 12523.58 58.15 55320.72 88888.00 2008-05-21 01:40:32.625 142 12523.60 58.17 55320.75 88888.00 2008-05-21 01:40:32.750 142 12523.52 58.20 55320.72 88888.00 2008-05-21 01:40:32.875 142 12523.52 58.17 55320.72 88888.00 2008-05-21 01:40:33.000 142 12523.60 58.17 55320.70 88888.00 2008-05-21 01:40:33.125 142 12523.60 58.20 55320.72 88888.00 2008-05-21 01:40:33.250 142 12523.48 58.12 55320.72 88888.00 2008-05-21 01:40:33.375 142 12523.55 58.10 55320.70 88888.00 2008-05-21 01:40:33.500 142 12523.62 58.20 55320.72 88888.00 2008-05-21 01:40:33.625 142 12523.60 58.25 55320.70 88888.00 2008-05-21 01:40:33.750 142 12523.62 58.20 55320.70 88888.00 2008-05-21 01:40:33.875 142 12523.62 58.20 55320.72 88888.00 2008-05-21 01:40:34.000 142 12523.60 58.25 55320.75 88888.00 2008-05-21 01:40:34.125 142 12523.60 58.27 55320.72 88888.00 2008-05-21 01:40:34.250 142 12523.60 58.25 55320.72 88888.00 2008-05-21 01:40:34.375 142 12523.65 58.25 55320.75 88888.00 2008-05-21 01:40:34.500 142 12523.65 58.23 55320.72 88888.00 2008-05-21 01:40:34.625 142 12523.65 58.25 55320.72 88888.00 2008-05-21 01:40:34.750 142 12523.67 58.27 55320.75 88888.00 2008-05-21 01:40:34.875 142 12523.65 58.30 55320.75 88888.00 2008-05-21 01:40:35.000 142 12523.65 58.30 55320.75 88888.00 2008-05-21 01:40:35.125 142 12523.62 58.27 55320.70 88888.00 2008-05-21 01:40:35.250 142 12523.62 58.33 55320.75 88888.00 2008-05-21 01:40:35.375 142 12523.65 58.40 55320.78 88888.00 2008-05-21 01:40:35.500 142 12523.67 58.40 55320.78 88888.00 2008-05-21 01:40:35.625 142 12523.65 58.35 55320.72 88888.00 2008-05-21 01:40:35.750 142 12523.62 58.35 55320.75 88888.00 2008-05-21 01:40:35.875 142 12523.60 58.33 55320.75 88888.00 2008-05-21 01:40:36.000 142 12523.60 58.30 55320.75 88888.00 2008-05-21 01:40:36.125 142 12523.55 58.27 55320.78 88888.00 2008-05-21 01:40:36.250 142 12523.52 58.30 55320.78 88888.00 2008-05-21 01:40:36.375 142 12523.52 58.33 55320.78 88888.00 2008-05-21 01:40:36.500 142 12523.55 58.38 55320.78 88888.00 2008-05-21 01:40:36.625 142 12523.50 58.35 55320.78 88888.00 2008-05-21 01:40:36.750 142 12523.50 58.38 55320.78 88888.00 2008-05-21 01:40:36.875 142 12523.52 58.38 55320.78 88888.00 2008-05-21 01:40:37.000 142 12523.52 58.35 55320.78 88888.00 2008-05-21 01:40:37.125 142 12523.60 58.40 55320.80 88888.00 2008-05-21 01:40:37.250 142 12523.55 58.40 55320.80 88888.00 2008-05-21 01:40:37.375 142 12523.58 58.42 55320.78 88888.00 2008-05-21 01:40:37.500 142 12523.62 58.40 55320.78 88888.00 2008-05-21 01:40:37.625 142 12523.60 58.40 55320.78 88888.00 2008-05-21 01:40:37.750 142 12523.58 58.45 55320.82 88888.00 2008-05-21 01:40:37.875 142 12523.58 58.48 55320.82 88888.00 2008-05-21 01:40:38.000 142 12523.62 58.50 55320.80 88888.00 2008-05-21 01:40:38.125 142 12523.65 58.52 55320.82 88888.00 2008-05-21 01:40:38.250 142 12523.65 58.52 55320.82 88888.00 2008-05-21 01:40:38.375 142 12523.60 58.55 55320.82 88888.00 2008-05-21 01:40:38.500 142 12523.55 58.52 55320.82 88888.00 2008-05-21 01:40:38.625 142 12523.50 58.48 55320.80 88888.00 2008-05-21 01:40:38.750 142 12523.50 58.48 55320.80 88888.00 2008-05-21 01:40:38.875 142 12523.55 58.52 55320.82 88888.00 2008-05-21 01:40:39.000 142 12523.58 58.58 55320.82 88888.00 2008-05-21 01:40:39.125 142 12523.52 58.52 55320.82 88888.00 2008-05-21 01:40:39.250 142 12523.45 58.55 55320.80 88888.00 2008-05-21 01:40:39.375 142 12523.48 58.65 55320.85 88888.00 2008-05-21 01:40:39.500 142 12523.48 58.62 55320.85 88888.00 2008-05-21 01:40:39.625 142 12523.42 58.58 55320.82 88888.00 2008-05-21 01:40:39.750 142 12523.45 58.60 55320.85 88888.00 2008-05-21 01:40:39.875 142 12523.52 58.62 55320.85 88888.00 2008-05-21 01:40:40.000 142 12523.50 58.62 55320.88 88888.00 2008-05-21 01:40:40.125 142 12523.45 58.58 55320.85 88888.00 2008-05-21 01:40:40.250 142 12523.35 58.58 55320.82 88888.00 2008-05-21 01:40:40.375 142 12523.30 58.60 55320.82 88888.00 2008-05-21 01:40:40.500 142 12523.38 58.70 55320.88 88888.00 2008-05-21 01:40:40.625 142 12523.42 58.70 55320.88 88888.00 2008-05-21 01:40:40.750 142 12523.42 58.70 55320.88 88888.00 2008-05-21 01:40:40.875 142 12523.42 58.67 55320.85 88888.00 2008-05-21 01:40:41.000 142 12523.40 58.65 55320.82 88888.00 2008-05-21 01:40:41.125 142 12523.38 58.67 55320.85 88888.00 2008-05-21 01:40:41.250 142 12523.40 58.70 55320.85 88888.00 2008-05-21 01:40:41.375 142 12523.45 58.75 55320.88 88888.00 2008-05-21 01:40:41.500 142 12523.48 58.77 55320.85 88888.00 2008-05-21 01:40:41.625 142 12523.52 58.80 55320.88 88888.00 2008-05-21 01:40:41.750 142 12523.45 58.77 55320.90 88888.00 2008-05-21 01:40:41.875 142 12523.42 58.75 55320.90 88888.00 2008-05-21 01:40:42.000 142 12523.45 58.83 55320.90 88888.00 2008-05-21 01:40:42.125 142 12523.38 58.77 55320.85 88888.00 2008-05-21 01:40:42.250 142 12523.30 58.75 55320.85 88888.00 2008-05-21 01:40:42.375 142 12523.33 58.77 55320.85 88888.00 2008-05-21 01:40:42.500 142 12523.33 58.77 55320.85 88888.00 2008-05-21 01:40:42.625 142 12523.40 58.80 55320.82 88888.00 2008-05-21 01:40:42.750 142 12523.40 58.80 55320.85 88888.00 2008-05-21 01:40:42.875 142 12523.38 58.77 55320.85 88888.00 2008-05-21 01:40:43.000 142 12523.33 58.77 55320.85 88888.00 2008-05-21 01:40:43.125 142 12523.38 58.88 55320.88 88888.00 2008-05-21 01:40:43.250 142 12523.33 58.83 55320.85 88888.00 2008-05-21 01:40:43.375 142 12523.33 58.80 55320.82 88888.00 2008-05-21 01:40:43.500 142 12523.40 58.80 55320.88 88888.00 2008-05-21 01:40:43.625 142 12523.42 58.88 55320.90 88888.00 2008-05-21 01:40:43.750 142 12523.35 58.92 55320.85 88888.00 2008-05-21 01:40:43.875 142 12523.30 58.88 55320.88 88888.00 2008-05-21 01:40:44.000 142 12523.27 58.88 55320.88 88888.00 2008-05-21 01:40:44.125 142 12523.27 58.88 55320.90 88888.00 2008-05-21 01:40:44.250 142 12523.27 58.88 55320.90 88888.00 2008-05-21 01:40:44.375 142 12523.30 58.90 55320.90 88888.00 2008-05-21 01:40:44.500 142 12523.33 58.92 55320.88 88888.00 2008-05-21 01:40:44.625 142 12523.30 58.95 55320.90 88888.00 2008-05-21 01:40:44.750 142 12523.33 58.92 55320.88 88888.00 2008-05-21 01:40:44.875 142 12523.33 58.92 55320.88 88888.00 2008-05-21 01:40:45.000 142 12523.38 58.92 55320.90 88888.00 2008-05-21 01:40:45.125 142 12523.35 58.98 55320.90 88888.00 2008-05-21 01:40:45.250 142 12523.38 59.00 55320.95 88888.00 2008-05-21 01:40:45.375 142 12523.40 58.98 55320.90 88888.00 2008-05-21 01:40:45.500 142 12523.40 58.98 55320.90 88888.00 2008-05-21 01:40:45.625 142 12523.40 59.02 55320.93 88888.00 2008-05-21 01:40:45.750 142 12523.40 59.02 55320.90 88888.00 2008-05-21 01:40:45.875 142 12523.35 58.95 55320.90 88888.00 2008-05-21 01:40:46.000 142 12523.40 59.02 55320.93 88888.00 2008-05-21 01:40:46.125 142 12523.35 59.05 55320.93 88888.00 2008-05-21 01:40:46.250 142 12523.27 59.00 55320.93 88888.00 2008-05-21 01:40:46.375 142 12523.23 59.00 55320.90 88888.00 2008-05-21 01:40:46.500 142 12523.20 59.02 55320.93 88888.00 2008-05-21 01:40:46.625 142 12523.25 59.05 55320.93 88888.00 2008-05-21 01:40:46.750 142 12523.35 59.08 55320.93 88888.00 2008-05-21 01:40:46.875 142 12523.35 59.02 55320.93 88888.00 2008-05-21 01:40:47.000 142 12523.35 59.08 55320.95 88888.00 2008-05-21 01:40:47.125 142 12523.33 59.08 55320.93 88888.00 2008-05-21 01:40:47.250 142 12523.30 59.08 55320.93 88888.00 2008-05-21 01:40:47.375 142 12523.35 59.12 55320.90 88888.00 2008-05-21 01:40:47.500 142 12523.33 59.10 55320.90 88888.00 2008-05-21 01:40:47.625 142 12523.33 59.12 55320.88 88888.00 2008-05-21 01:40:47.750 142 12523.35 59.10 55320.90 88888.00 2008-05-21 01:40:47.875 142 12523.38 59.08 55320.90 88888.00 2008-05-21 01:40:48.000 142 12523.35 59.08 55320.88 88888.00 2008-05-21 01:40:48.125 142 12523.30 59.15 55320.93 88888.00 2008-05-21 01:40:48.250 142 12523.27 59.15 55320.90 88888.00 2008-05-21 01:40:48.375 142 12523.35 59.20 55320.93 88888.00 2008-05-21 01:40:48.500 142 12523.35 59.20 55320.95 88888.00 2008-05-21 01:40:48.625 142 12523.30 59.20 55320.97 88888.00 2008-05-21 01:40:48.750 142 12523.27 59.15 55320.97 88888.00 2008-05-21 01:40:48.875 142 12523.25 59.12 55320.93 88888.00 2008-05-21 01:40:49.000 142 12523.30 59.20 55320.93 88888.00 2008-05-21 01:40:49.125 142 12523.25 59.23 55320.93 88888.00 2008-05-21 01:40:49.250 142 12523.17 59.23 55320.93 88888.00 2008-05-21 01:40:49.375 142 12523.23 59.25 55320.95 88888.00 2008-05-21 01:40:49.500 142 12523.25 59.20 55320.93 88888.00 2008-05-21 01:40:49.625 142 12523.20 59.15 55320.93 88888.00 2008-05-21 01:40:49.750 142 12523.20 59.15 55320.93 88888.00 2008-05-21 01:40:49.875 142 12523.25 59.20 55320.93 88888.00 2008-05-21 01:40:50.000 142 12523.25 59.23 55320.90 88888.00 2008-05-21 01:40:50.125 142 12523.27 59.30 55320.95 88888.00 2008-05-21 01:40:50.250 142 12523.23 59.23 55320.93 88888.00 2008-05-21 01:40:50.375 142 12523.17 59.20 55320.90 88888.00 2008-05-21 01:40:50.500 142 12523.20 59.25 55320.93 88888.00 2008-05-21 01:40:50.625 142 12523.27 59.25 55320.95 88888.00 2008-05-21 01:40:50.750 142 12523.27 59.25 55320.95 88888.00 2008-05-21 01:40:50.875 142 12523.27 59.27 55320.95 88888.00 2008-05-21 01:40:51.000 142 12523.25 59.30 55320.95 88888.00 2008-05-21 01:40:51.125 142 12523.23 59.30 55320.95 88888.00 2008-05-21 01:40:51.250 142 12523.17 59.27 55321.00 88888.00 2008-05-21 01:40:51.375 142 12523.17 59.27 55321.00 88888.00 2008-05-21 01:40:51.500 142 12523.20 59.30 55320.97 88888.00 2008-05-21 01:40:51.625 142 12523.25 59.33 55320.95 88888.00 2008-05-21 01:40:51.750 142 12523.20 59.33 55320.95 88888.00 2008-05-21 01:40:51.875 142 12523.23 59.33 55320.97 88888.00 2008-05-21 01:40:52.000 142 12523.27 59.35 55321.00 88888.00 2008-05-21 01:40:52.125 142 12523.23 59.33 55321.00 88888.00 2008-05-21 01:40:52.250 142 12523.15 59.33 55321.03 88888.00 2008-05-21 01:40:52.375 142 12523.15 59.38 55321.03 88888.00 2008-05-21 01:40:52.500 142 12523.15 59.40 55321.05 88888.00 2008-05-21 01:40:52.625 142 12523.23 59.38 55321.03 88888.00 2008-05-21 01:40:52.750 142 12523.23 59.35 55321.00 88888.00 2008-05-21 01:40:52.875 142 12523.17 59.38 55321.03 88888.00 2008-05-21 01:40:53.000 142 12523.15 59.38 55321.03 88888.00 2008-05-21 01:40:53.125 142 12523.17 59.40 55321.03 88888.00 2008-05-21 01:40:53.250 142 12523.15 59.40 55321.05 88888.00 2008-05-21 01:40:53.375 142 12523.10 59.38 55321.03 88888.00 2008-05-21 01:40:53.500 142 12523.12 59.40 55321.00 88888.00 2008-05-21 01:40:53.625 142 12523.10 59.42 55321.00 88888.00 2008-05-21 01:40:53.750 142 12523.05 59.40 55321.03 88888.00 2008-05-21 01:40:53.875 142 12523.05 59.35 55321.03 88888.00 2008-05-21 01:40:54.000 142 12522.98 59.33 55321.00 88888.00 2008-05-21 01:40:54.125 142 12523.00 59.40 55321.03 88888.00 2008-05-21 01:40:54.250 142 12523.02 59.42 55321.03 88888.00 2008-05-21 01:40:54.375 142 12523.10 59.40 55321.03 88888.00 2008-05-21 01:40:54.500 142 12523.10 59.38 55321.00 88888.00 2008-05-21 01:40:54.625 142 12523.02 59.38 55321.03 88888.00 2008-05-21 01:40:54.750 142 12523.00 59.38 55321.03 88888.00 2008-05-21 01:40:54.875 142 12523.08 59.42 55321.05 88888.00 2008-05-21 01:40:55.000 142 12523.05 59.40 55321.00 88888.00 2008-05-21 01:40:55.125 142 12523.02 59.40 55321.03 88888.00 2008-05-21 01:40:55.250 142 12523.02 59.45 55321.03 88888.00 2008-05-21 01:40:55.375 142 12523.02 59.45 55321.05 88888.00 2008-05-21 01:40:55.500 142 12523.00 59.42 55321.05 88888.00 2008-05-21 01:40:55.625 142 12522.98 59.45 55321.07 88888.00 2008-05-21 01:40:55.750 142 12522.98 59.45 55321.03 88888.00 2008-05-21 01:40:55.875 142 12522.95 59.42 55321.00 88888.00 2008-05-21 01:40:56.000 142 12523.02 59.48 55321.00 88888.00 2008-05-21 01:40:56.125 142 12523.08 59.55 55321.03 88888.00 2008-05-21 01:40:56.250 142 12523.08 59.52 55321.05 88888.00 2008-05-21 01:40:56.375 142 12523.10 59.50 55321.03 88888.00 2008-05-21 01:40:56.500 142 12523.02 59.48 55321.03 88888.00 2008-05-21 01:40:56.625 142 12523.02 59.50 55321.03 88888.00 2008-05-21 01:40:56.750 142 12523.05 59.52 55321.05 88888.00 2008-05-21 01:40:56.875 142 12523.10 59.52 55321.10 88888.00 2008-05-21 01:40:57.000 142 12523.10 59.50 55321.07 88888.00 2008-05-21 01:40:57.125 142 12523.02 59.50 55321.07 88888.00 2008-05-21 01:40:57.250 142 12522.98 59.48 55321.07 88888.00 2008-05-21 01:40:57.375 142 12522.95 59.50 55321.07 88888.00 2008-05-21 01:40:57.500 142 12523.00 59.50 55321.07 88888.00 2008-05-21 01:40:57.625 142 12523.02 59.52 55321.07 88888.00 2008-05-21 01:40:57.750 142 12523.00 59.52 55321.05 88888.00 2008-05-21 01:40:57.875 142 12523.05 59.50 55321.07 88888.00 2008-05-21 01:40:58.000 142 12523.02 59.55 55321.07 88888.00 2008-05-21 01:40:58.125 142 12522.98 59.52 55321.10 88888.00 2008-05-21 01:40:58.250 142 12522.90 59.52 55321.07 88888.00 2008-05-21 01:40:58.375 142 12522.92 59.58 55321.10 88888.00 2008-05-21 01:40:58.500 142 12522.98 59.60 55321.12 88888.00 2008-05-21 01:40:58.625 142 12522.92 59.55 55321.10 88888.00 2008-05-21 01:40:58.750 142 12522.90 59.50 55321.10 88888.00 2008-05-21 01:40:58.875 142 12522.85 59.50 55321.07 88888.00 2008-05-21 01:40:59.000 142 12522.83 59.50 55321.07 88888.00 2008-05-21 01:40:59.125 142 12522.85 59.52 55321.12 88888.00 2008-05-21 01:40:59.250 142 12522.83 59.55 55321.12 88888.00 2008-05-21 01:40:59.375 142 12522.85 59.55 55321.12 88888.00 2008-05-21 01:40:59.500 142 12522.90 59.60 55321.12 88888.00 2008-05-21 01:40:59.625 142 12522.95 59.60 55321.15 88888.00 2008-05-21 01:40:59.750 142 12522.90 59.55 55321.15 88888.00 2008-05-21 01:40:59.875 142 12522.90 59.60 55321.12 88888.00 2008-05-21 01:41:00.000 142 12522.92 59.62 55321.10 88888.00 2008-05-21 01:41:00.125 142 12522.88 59.60 55321.12 88888.00 2008-05-21 01:41:00.250 142 12522.77 59.58 55321.12 88888.00 2008-05-21 01:41:00.375 142 12522.80 59.58 55321.10 88888.00 2008-05-21 01:41:00.500 142 12522.83 59.55 55321.10 88888.00 2008-05-21 01:41:00.625 142 12522.83 59.58 55321.10 88888.00 2008-05-21 01:41:00.750 142 12522.80 59.58 55321.10 88888.00 2008-05-21 01:41:00.875 142 12522.80 59.62 55321.15 88888.00 2008-05-21 01:41:01.000 142 12522.73 59.58 55321.10 88888.00 2008-05-21 01:41:01.125 142 12522.77 59.60 55321.12 88888.00 2008-05-21 01:41:01.250 142 12522.83 59.73 55321.15 88888.00 2008-05-21 01:41:01.375 142 12522.75 59.65 55321.15 88888.00 2008-05-21 01:41:01.500 142 12522.73 59.55 55321.10 88888.00 2008-05-21 01:41:01.625 142 12522.77 59.55 55321.12 88888.00 2008-05-21 01:41:01.750 142 12522.77 59.62 55321.18 88888.00 2008-05-21 01:41:01.875 142 12522.75 59.60 55321.20 88888.00 2008-05-21 01:41:02.000 142 12522.83 59.58 55321.15 88888.00 2008-05-21 01:41:02.125 142 12522.75 59.58 55321.12 88888.00 2008-05-21 01:41:02.250 142 12522.62 59.55 55321.18 88888.00 2008-05-21 01:41:02.375 142 12522.67 59.65 55321.20 88888.00 2008-05-21 01:41:02.500 142 12522.65 59.65 55321.22 88888.00 2008-05-21 01:41:02.625 142 12522.67 59.62 55321.22 88888.00 2008-05-21 01:41:02.750 142 12522.73 59.62 55321.20 88888.00 2008-05-21 01:41:02.875 142 12522.67 59.62 55321.18 88888.00 2008-05-21 01:41:03.000 142 12522.75 59.65 55321.20 88888.00 2008-05-21 01:41:03.125 142 12522.70 59.65 55321.22 88888.00 2008-05-21 01:41:03.250 142 12522.62 59.60 55321.18 88888.00 2008-05-21 01:41:03.375 142 12522.60 59.58 55321.18 88888.00 2008-05-21 01:41:03.500 142 12522.62 59.55 55321.20 88888.00 2008-05-21 01:41:03.625 142 12522.62 59.58 55321.22 88888.00 2008-05-21 01:41:03.750 142 12522.62 59.65 55321.25 88888.00 2008-05-21 01:41:03.875 142 12522.65 59.67 55321.25 88888.00 2008-05-21 01:41:04.000 142 12522.75 59.75 55321.25 88888.00 2008-05-21 01:41:04.125 142 12522.75 59.70 55321.25 88888.00 2008-05-21 01:41:04.250 142 12522.55 59.52 55321.22 88888.00 2008-05-21 01:41:04.375 142 12522.55 59.58 55321.22 88888.00 2008-05-21 01:41:04.500 142 12522.55 59.60 55321.25 88888.00 2008-05-21 01:41:04.625 142 12522.58 59.60 55321.25 88888.00 2008-05-21 01:41:04.750 142 12522.58 59.65 55321.22 88888.00 2008-05-21 01:41:04.875 142 12522.50 59.62 55321.22 88888.00 2008-05-21 01:41:05.000 142 12522.52 59.67 55321.25 88888.00 2008-05-21 01:41:05.125 142 12522.58 59.70 55321.25 88888.00 2008-05-21 01:41:05.250 142 12522.55 59.65 55321.22 88888.00 2008-05-21 01:41:05.375 142 12522.55 59.65 55321.25 88888.00 2008-05-21 01:41:05.500 142 12522.62 59.65 55321.25 88888.00 2008-05-21 01:41:05.625 142 12522.67 59.67 55321.28 88888.00 2008-05-21 01:41:05.750 142 12522.70 59.70 55321.28 88888.00 2008-05-21 01:41:05.875 142 12522.60 59.65 55321.28 88888.00 2008-05-21 01:41:06.000 142 12522.52 59.60 55321.22 88888.00 2008-05-21 01:41:06.125 142 12522.55 59.65 55321.25 88888.00 2008-05-21 01:41:06.250 142 12522.55 59.62 55321.30 88888.00 2008-05-21 01:41:06.375 142 12522.52 59.60 55321.30 88888.00 2008-05-21 01:41:06.500 142 12522.55 59.60 55321.28 88888.00 2008-05-21 01:41:06.625 142 12522.58 59.60 55321.30 88888.00 2008-05-21 01:41:06.750 142 12522.55 59.55 55321.30 88888.00 2008-05-21 01:41:06.875 142 12522.52 59.55 55321.28 88888.00 2008-05-21 01:41:07.000 142 12522.52 59.58 55321.25 88888.00 2008-05-21 01:41:07.125 142 12522.55 59.60 55321.25 88888.00 2008-05-21 01:41:07.250 142 12522.48 59.62 55321.28 88888.00 2008-05-21 01:41:07.375 142 12522.58 59.65 55321.30 88888.00 2008-05-21 01:41:07.500 142 12522.55 59.67 55321.30 88888.00 2008-05-21 01:41:07.625 142 12522.52 59.62 55321.30 88888.00 2008-05-21 01:41:07.750 142 12522.55 59.60 55321.30 88888.00 2008-05-21 01:41:07.875 142 12522.55 59.55 55321.30 88888.00 2008-05-21 01:41:08.000 142 12522.52 59.55 55321.28 88888.00 2008-05-21 01:41:08.125 142 12522.50 59.58 55321.32 88888.00 2008-05-21 01:41:08.250 142 12522.45 59.55 55321.28 88888.00 2008-05-21 01:41:08.375 142 12522.48 59.60 55321.28 88888.00 2008-05-21 01:41:08.500 142 12522.58 59.65 55321.32 88888.00 2008-05-21 01:41:08.625 142 12522.52 59.62 55321.38 88888.00 2008-05-21 01:41:08.750 142 12522.48 59.55 55321.32 88888.00 2008-05-21 01:41:08.875 142 12522.50 59.52 55321.30 88888.00 2008-05-21 01:41:09.000 142 12522.50 59.60 55321.32 88888.00 2008-05-21 01:41:09.125 142 12522.50 59.60 55321.32 88888.00 2008-05-21 01:41:09.250 142 12522.52 59.55 55321.35 88888.00 2008-05-21 01:41:09.375 142 12522.52 59.58 55321.35 88888.00 2008-05-21 01:41:09.500 142 12522.48 59.55 55321.35 88888.00 2008-05-21 01:41:09.625 142 12522.42 59.55 55321.35 88888.00 2008-05-21 01:41:09.750 142 12522.45 59.58 55321.35 88888.00 2008-05-21 01:41:09.875 142 12522.50 59.60 55321.35 88888.00 2008-05-21 01:41:10.000 142 12522.52 59.55 55321.35 88888.00 2008-05-21 01:41:10.125 142 12522.48 59.50 55321.38 88888.00 2008-05-21 01:41:10.250 142 12522.45 59.45 55321.35 88888.00 2008-05-21 01:41:10.375 142 12522.45 59.48 55321.32 88888.00 2008-05-21 01:41:10.500 142 12522.42 59.58 55321.38 88888.00 2008-05-21 01:41:10.625 142 12522.45 59.58 55321.35 88888.00 2008-05-21 01:41:10.750 142 12522.48 59.58 55321.35 88888.00 2008-05-21 01:41:10.875 142 12522.48 59.50 55321.32 88888.00 2008-05-21 01:41:11.000 142 12522.48 59.48 55321.35 88888.00 2008-05-21 01:41:11.125 142 12522.48 59.48 55321.35 88888.00 2008-05-21 01:41:11.250 142 12522.50 59.50 55321.38 88888.00 2008-05-21 01:41:11.375 142 12522.48 59.45 55321.40 88888.00 2008-05-21 01:41:11.500 142 12522.40 59.42 55321.35 88888.00 2008-05-21 01:41:11.625 142 12522.48 59.50 55321.38 88888.00 2008-05-21 01:41:11.750 142 12522.58 59.52 55321.40 88888.00 2008-05-21 01:41:11.875 142 12522.58 59.50 55321.43 88888.00 2008-05-21 01:41:12.000 142 12522.52 59.45 55321.38 88888.00 2008-05-21 01:41:12.125 142 12522.42 59.45 55321.38 88888.00 2008-05-21 01:41:12.250 142 12522.42 59.48 55321.38 88888.00 2008-05-21 01:41:12.375 142 12522.50 59.48 55321.38 88888.00 2008-05-21 01:41:12.500 142 12522.50 59.45 55321.43 88888.00 2008-05-21 01:41:12.625 142 12522.48 59.42 55321.43 88888.00 2008-05-21 01:41:12.750 142 12522.42 59.45 55321.47 88888.00 2008-05-21 01:41:12.875 142 12522.42 59.40 55321.43 88888.00 2008-05-21 01:41:13.000 142 12522.40 59.35 55321.38 88888.00 2008-05-21 01:41:13.125 142 12522.35 59.38 55321.40 88888.00 2008-05-21 01:41:13.250 142 12522.42 59.38 55321.43 88888.00 2008-05-21 01:41:13.375 142 12522.48 59.38 55321.43 88888.00 2008-05-21 01:41:13.500 142 12522.42 59.35 55321.45 88888.00 2008-05-21 01:41:13.625 142 12522.42 59.40 55321.45 88888.00 2008-05-21 01:41:13.750 142 12522.45 59.40 55321.47 88888.00 2008-05-21 01:41:13.875 142 12522.42 59.35 55321.43 88888.00 2008-05-21 01:41:14.000 142 12522.45 59.33 55321.45 88888.00 2008-05-21 01:41:14.125 142 12522.50 59.33 55321.47 88888.00 2008-05-21 01:41:14.250 142 12522.48 59.33 55321.47 88888.00 2008-05-21 01:41:14.375 142 12522.50 59.33 55321.47 88888.00 2008-05-21 01:41:14.500 142 12522.52 59.33 55321.50 88888.00 2008-05-21 01:41:14.625 142 12522.45 59.27 55321.50 88888.00 2008-05-21 01:41:14.750 142 12522.42 59.25 55321.45 88888.00 2008-05-21 01:41:14.875 142 12522.45 59.27 55321.43 88888.00 2008-05-21 01:41:15.000 142 12522.50 59.30 55321.45 88888.00 2008-05-21 01:41:15.125 142 12522.50 59.25 55321.43 88888.00 2008-05-21 01:41:15.250 142 12522.45 59.23 55321.43 88888.00 2008-05-21 01:41:15.375 142 12522.42 59.25 55321.43 88888.00 2008-05-21 01:41:15.500 142 12522.45 59.25 55321.45 88888.00 2008-05-21 01:41:15.625 142 12522.48 59.23 55321.47 88888.00 2008-05-21 01:41:15.750 142 12522.50 59.20 55321.50 88888.00 2008-05-21 01:41:15.875 142 12522.48 59.20 55321.50 88888.00 2008-05-21 01:41:16.000 142 12522.42 59.20 55321.47 88888.00 2008-05-21 01:41:16.125 142 12522.45 59.23 55321.50 88888.00 2008-05-21 01:41:16.250 142 12522.45 59.12 55321.50 88888.00 2008-05-21 01:41:16.375 142 12522.48 59.15 55321.47 88888.00 2008-05-21 01:41:16.500 142 12522.48 59.17 55321.50 88888.00 2008-05-21 01:41:16.625 142 12522.48 59.17 55321.53 88888.00 2008-05-21 01:41:16.750 142 12522.48 59.17 55321.55 88888.00 2008-05-21 01:41:16.875 142 12522.52 59.20 55321.57 88888.00 2008-05-21 01:41:17.000 142 12522.55 59.17 55321.55 88888.00 2008-05-21 01:41:17.125 142 12522.50 59.12 55321.57 88888.00 2008-05-21 01:41:17.250 142 12522.42 59.08 55321.55 88888.00 2008-05-21 01:41:17.375 142 12522.50 59.10 55321.53 88888.00 2008-05-21 01:41:17.500 142 12522.50 59.05 55321.50 88888.00 2008-05-21 01:41:17.625 142 12522.50 59.00 55321.50 88888.00 2008-05-21 01:41:17.750 142 12522.55 59.10 55321.50 88888.00 2008-05-21 01:41:17.875 142 12522.52 59.05 55321.50 88888.00 2008-05-21 01:41:18.000 142 12522.52 59.02 55321.50 88888.00 2008-05-21 01:41:18.125 142 12522.55 59.00 55321.53 88888.00 2008-05-21 01:41:18.250 142 12522.52 58.98 55321.55 88888.00 2008-05-21 01:41:18.375 142 12522.48 58.92 55321.53 88888.00 2008-05-21 01:41:18.500 142 12522.45 58.92 55321.50 88888.00 2008-05-21 01:41:18.625 142 12522.55 58.98 55321.50 88888.00 2008-05-21 01:41:18.750 142 12522.55 59.02 55321.50 88888.00 2008-05-21 01:41:18.875 142 12522.50 59.02 55321.53 88888.00 2008-05-21 01:41:19.000 142 12522.55 59.00 55321.55 88888.00 2008-05-21 01:41:19.125 142 12522.55 58.92 55321.57 88888.00 2008-05-21 01:41:19.250 142 12522.52 58.90 55321.55 88888.00 2008-05-21 01:41:19.375 142 12522.50 58.88 55321.50 88888.00 2008-05-21 01:41:19.500 142 12522.45 58.88 55321.55 88888.00 2008-05-21 01:41:19.625 142 12522.48 58.88 55321.57 88888.00 2008-05-21 01:41:19.750 142 12522.52 58.80 55321.57 88888.00 2008-05-21 01:41:19.875 142 12522.58 58.80 55321.60 88888.00 2008-05-21 01:41:20.000 142 12522.58 58.83 55321.55 88888.00 2008-05-21 01:41:20.125 142 12522.55 58.90 55321.60 88888.00 2008-05-21 01:41:20.250 142 12522.50 58.88 55321.60 88888.00 2008-05-21 01:41:20.375 142 12522.58 58.83 55321.57 88888.00 2008-05-21 01:41:20.500 142 12522.55 58.77 55321.55 88888.00 2008-05-21 01:41:20.625 142 12522.55 58.77 55321.57 88888.00 2008-05-21 01:41:20.750 142 12522.60 58.77 55321.57 88888.00 2008-05-21 01:41:20.875 142 12522.60 58.73 55321.55 88888.00 2008-05-21 01:41:21.000 142 12522.62 58.75 55321.57 88888.00 2008-05-21 01:41:21.125 142 12522.60 58.73 55321.57 88888.00 2008-05-21 01:41:21.250 142 12522.60 58.65 55321.57 88888.00 2008-05-21 01:41:21.375 142 12522.52 58.60 55321.60 88888.00 2008-05-21 01:41:21.500 142 12522.52 58.67 55321.62 88888.00 2008-05-21 01:41:21.625 142 12522.55 58.67 55321.65 88888.00 2008-05-21 01:41:21.750 142 12522.58 58.65 55321.62 88888.00 2008-05-21 01:41:21.875 142 12522.58 58.62 55321.62 88888.00 2008-05-21 01:41:22.000 142 12522.58 58.65 55321.65 88888.00 2008-05-21 01:41:22.125 142 12522.60 58.62 55321.65 88888.00 2008-05-21 01:41:22.250 142 12522.67 58.60 55321.62 88888.00 2008-05-21 01:41:22.375 142 12522.65 58.52 55321.60 88888.00 2008-05-21 01:41:22.500 142 12522.60 58.50 55321.60 88888.00 2008-05-21 01:41:22.625 142 12522.58 58.50 55321.60 88888.00 2008-05-21 01:41:22.750 142 12522.62 58.48 55321.65 88888.00 2008-05-21 01:41:22.875 142 12522.65 58.42 55321.62 88888.00 2008-05-21 01:41:23.000 142 12522.65 58.45 55321.62 88888.00 2008-05-21 01:41:23.125 142 12522.62 58.50 55321.70 88888.00 2008-05-21 01:41:23.250 142 12522.62 58.48 55321.70 88888.00 2008-05-21 01:41:23.375 142 12522.62 58.45 55321.68 88888.00 2008-05-21 01:41:23.500 142 12522.55 58.38 55321.68 88888.00 2008-05-21 01:41:23.625 142 12522.52 58.35 55321.68 88888.00 2008-05-21 01:41:23.750 142 12522.52 58.33 55321.65 88888.00 2008-05-21 01:41:23.875 142 12522.55 58.33 55321.68 88888.00 2008-05-21 01:41:24.000 142 12522.60 58.33 55321.68 88888.00 2008-05-21 01:41:24.125 142 12522.60 58.33 55321.70 88888.00 2008-05-21 01:41:24.250 142 12522.67 58.38 55321.72 88888.00 2008-05-21 01:41:24.375 142 12522.73 58.38 55321.72 88888.00 2008-05-21 01:41:24.500 142 12522.62 58.27 55321.72 88888.00 2008-05-21 01:41:24.625 142 12522.58 58.23 55321.68 88888.00 2008-05-21 01:41:24.750 142 12522.60 58.23 55321.70 88888.00 2008-05-21 01:41:24.875 142 12522.65 58.20 55321.68 88888.00 2008-05-21 01:41:25.000 142 12522.65 58.17 55321.65 88888.00 2008-05-21 01:41:25.125 142 12522.62 58.15 55321.68 88888.00 2008-05-21 01:41:25.250 142 12522.67 58.23 55321.70 88888.00 2008-05-21 01:41:25.375 142 12522.75 58.23 55321.68 88888.00 2008-05-21 01:41:25.500 142 12522.67 58.17 55321.70 88888.00 2008-05-21 01:41:25.625 142 12522.73 58.17 55321.70 88888.00 2008-05-21 01:41:25.750 142 12522.67 58.10 55321.70 88888.00 2008-05-21 01:41:25.875 142 12522.65 58.10 55321.75 88888.00 2008-05-21 01:41:26.000 142 12522.67 58.12 55321.72 88888.00 2008-05-21 01:41:26.125 142 12522.75 58.15 55321.75 88888.00 2008-05-21 01:41:26.250 142 12522.77 58.15 55321.75 88888.00 2008-05-21 01:41:26.375 142 12522.75 58.10 55321.75 88888.00 2008-05-21 01:41:26.500 142 12522.73 58.05 55321.80 88888.00 2008-05-21 01:41:26.625 142 12522.73 58.10 55321.78 88888.00 2008-05-21 01:41:26.750 142 12522.80 58.15 55321.82 88888.00 2008-05-21 01:41:26.875 142 12522.80 58.08 55321.78 88888.00 2008-05-21 01:41:27.000 142 12522.75 58.00 55321.75 88888.00 2008-05-21 01:41:27.125 142 12522.77 57.98 55321.75 88888.00 2008-05-21 01:41:27.250 142 12522.77 57.92 55321.75 88888.00 2008-05-21 01:41:27.375 142 12522.75 57.95 55321.75 88888.00 2008-05-21 01:41:27.500 142 12522.77 57.95 55321.75 88888.00 2008-05-21 01:41:27.625 142 12522.83 58.00 55321.78 88888.00 2008-05-21 01:41:27.750 142 12522.83 57.95 55321.80 88888.00 2008-05-21 01:41:27.875 142 12522.83 57.92 55321.80 88888.00 2008-05-21 01:41:28.000 142 12522.88 57.92 55321.78 88888.00 2008-05-21 01:41:28.125 142 12522.88 57.92 55321.82 88888.00 2008-05-21 01:41:28.250 142 12522.83 57.92 55321.80 88888.00 2008-05-21 01:41:28.375 142 12522.83 57.88 55321.78 88888.00 2008-05-21 01:41:28.500 142 12522.83 57.92 55321.78 88888.00 2008-05-21 01:41:28.625 142 12522.83 57.85 55321.78 88888.00 2008-05-21 01:41:28.750 142 12522.77 57.77 55321.72 88888.00 2008-05-21 01:41:28.875 142 12522.75 57.80 55321.72 88888.00 2008-05-21 01:41:29.000 142 12522.75 57.83 55321.72 88888.00 2008-05-21 01:41:29.125 142 12522.75 57.83 55321.72 88888.00 2008-05-21 01:41:29.250 142 12522.73 57.77 55321.72 88888.00 2008-05-21 01:41:29.375 142 12522.80 57.77 55321.72 88888.00 2008-05-21 01:41:29.500 142 12522.90 57.77 55321.75 88888.00 2008-05-21 01:41:29.625 142 12522.88 57.77 55321.78 88888.00 2008-05-21 01:41:29.750 142 12522.85 57.77 55321.75 88888.00 2008-05-21 01:41:29.875 142 12522.88 57.75 55321.75 88888.00 2008-05-21 01:41:30.000 142 12522.92 57.70 55321.78 88888.00 2008-05-21 01:41:30.125 142 12522.92 57.75 55321.80 88888.00 2008-05-21 01:41:30.250 142 12522.85 57.73 55321.82 88888.00 2008-05-21 01:41:30.375 142 12522.95 57.77 55321.80 88888.00 2008-05-21 01:41:30.500 142 12523.00 57.80 55321.82 88888.00 2008-05-21 01:41:30.625 142 12523.00 57.73 55321.80 88888.00 2008-05-21 01:41:30.750 142 12522.95 57.67 55321.80 88888.00 2008-05-21 01:41:30.875 142 12522.95 57.67 55321.80 88888.00 2008-05-21 01:41:31.000 142 12522.90 57.65 55321.78 88888.00 2008-05-21 01:41:31.125 142 12522.90 57.62 55321.80 88888.00 2008-05-21 01:41:31.250 142 12522.92 57.62 55321.80 88888.00 2008-05-21 01:41:31.375 142 12522.92 57.62 55321.82 88888.00 2008-05-21 01:41:31.500 142 12522.95 57.62 55321.78 88888.00 2008-05-21 01:41:31.625 142 12522.95 57.58 55321.75 88888.00 2008-05-21 01:41:31.750 142 12523.00 57.60 55321.78 88888.00 2008-05-21 01:41:31.875 142 12522.98 57.60 55321.78 88888.00 2008-05-21 01:41:32.000 142 12523.00 57.55 55321.75 88888.00 2008-05-21 01:41:32.125 142 12523.02 57.58 55321.78 88888.00 2008-05-21 01:41:32.250 142 12523.08 57.58 55321.78 88888.00 2008-05-21 01:41:32.375 142 12523.12 57.58 55321.80 88888.00 2008-05-21 01:41:32.500 142 12523.10 57.60 55321.80 88888.00 2008-05-21 01:41:32.625 142 12523.08 57.60 55321.85 88888.00 2008-05-21 01:41:32.750 142 12523.02 57.55 55321.82 88888.00 2008-05-21 01:41:32.875 142 12523.02 57.52 55321.82 88888.00 2008-05-21 01:41:33.000 142 12523.05 57.50 55321.85 88888.00 2008-05-21 01:41:33.125 142 12522.98 57.58 55321.85 88888.00 2008-05-21 01:41:33.250 142 12522.92 57.52 55321.82 88888.00 2008-05-21 01:41:33.375 142 12522.95 57.52 55321.82 88888.00 2008-05-21 01:41:33.500 142 12523.00 57.50 55321.82 88888.00 2008-05-21 01:41:33.625 142 12523.08 57.55 55321.85 88888.00 2008-05-21 01:41:33.750 142 12523.10 57.52 55321.88 88888.00 2008-05-21 01:41:33.875 142 12523.02 57.50 55321.88 88888.00 2008-05-21 01:41:34.000 142 12523.10 57.48 55321.85 88888.00 2008-05-21 01:41:34.125 142 12523.10 57.45 55321.85 88888.00 2008-05-21 01:41:34.250 142 12523.05 57.42 55321.82 88888.00 2008-05-21 01:41:34.375 142 12523.10 57.48 55321.85 88888.00 2008-05-21 01:41:34.500 142 12523.12 57.52 55321.88 88888.00 2008-05-21 01:41:34.625 142 12523.12 57.50 55321.85 88888.00 2008-05-21 01:41:34.750 142 12523.08 57.50 55321.80 88888.00 2008-05-21 01:41:34.875 142 12523.02 57.50 55321.82 88888.00 2008-05-21 01:41:35.000 142 12523.08 57.45 55321.82 88888.00 2008-05-21 01:41:35.125 142 12523.08 57.45 55321.82 88888.00 2008-05-21 01:41:35.250 142 12523.05 57.48 55321.82 88888.00 2008-05-21 01:41:35.375 142 12523.10 57.45 55321.85 88888.00 2008-05-21 01:41:35.500 142 12523.12 57.45 55321.85 88888.00 2008-05-21 01:41:35.625 142 12523.12 57.48 55321.88 88888.00 2008-05-21 01:41:35.750 142 12523.10 57.45 55321.82 88888.00 2008-05-21 01:41:35.875 142 12523.08 57.40 55321.82 88888.00 2008-05-21 01:41:36.000 142 12523.05 57.38 55321.85 88888.00 2008-05-21 01:41:36.125 142 12523.08 57.35 55321.85 88888.00 2008-05-21 01:41:36.250 142 12523.12 57.40 55321.88 88888.00 2008-05-21 01:41:36.375 142 12523.15 57.42 55321.85 88888.00 2008-05-21 01:41:36.500 142 12523.12 57.40 55321.88 88888.00 2008-05-21 01:41:36.625 142 12523.15 57.35 55321.88 88888.00 2008-05-21 01:41:36.750 142 12523.15 57.38 55321.90 88888.00 2008-05-21 01:41:36.875 142 12523.12 57.40 55321.90 88888.00 2008-05-21 01:41:37.000 142 12523.12 57.40 55321.85 88888.00 2008-05-21 01:41:37.125 142 12523.20 57.35 55321.88 88888.00 2008-05-21 01:41:37.250 142 12523.20 57.33 55321.90 88888.00 2008-05-21 01:41:37.375 142 12523.20 57.35 55321.90 88888.00 2008-05-21 01:41:37.500 142 12523.27 57.42 55321.93 88888.00 2008-05-21 01:41:37.625 142 12523.33 57.42 55321.90 88888.00 2008-05-21 01:41:37.750 142 12523.30 57.38 55321.85 88888.00 2008-05-21 01:41:37.875 142 12523.35 57.35 55321.88 88888.00 2008-05-21 01:41:38.000 142 12523.35 57.33 55321.88 88888.00 2008-05-21 01:41:38.125 142 12523.25 57.35 55321.90 88888.00 2008-05-21 01:41:38.250 142 12523.23 57.35 55321.85 88888.00 2008-05-21 01:41:38.375 142 12523.23 57.30 55321.82 88888.00 2008-05-21 01:41:38.500 142 12523.23 57.25 55321.85 88888.00 2008-05-21 01:41:38.625 142 12523.30 57.33 55321.88 88888.00 2008-05-21 01:41:38.750 142 12523.33 57.33 55321.88 88888.00 2008-05-21 01:41:38.875 142 12523.40 57.38 55321.88 88888.00 2008-05-21 01:41:39.000 142 12523.42 57.38 55321.88 88888.00 2008-05-21 01:41:39.125 142 12523.45 57.38 55321.93 88888.00 2008-05-21 01:41:39.250 142 12523.40 57.38 55321.90 88888.00 2008-05-21 01:41:39.375 142 12523.38 57.33 55321.90 88888.00 2008-05-21 01:41:39.500 142 12523.35 57.30 55321.88 88888.00 2008-05-21 01:41:39.625 142 12523.25 57.25 55321.88 88888.00 2008-05-21 01:41:39.750 142 12523.27 57.30 55321.88 88888.00 2008-05-21 01:41:39.875 142 12523.33 57.33 55321.88 88888.00 2008-05-21 01:41:40.000 142 12523.27 57.33 55321.88 88888.00 2008-05-21 01:41:40.125 142 12523.30 57.30 55321.88 88888.00 2008-05-21 01:41:40.250 142 12523.30 57.30 55321.90 88888.00 2008-05-21 01:41:40.375 142 12523.33 57.35 55321.90 88888.00 2008-05-21 01:41:40.500 142 12523.42 57.38 55321.90 88888.00 2008-05-21 01:41:40.625 142 12523.45 57.33 55321.88 88888.00 2008-05-21 01:41:40.750 142 12523.42 57.33 55321.90 88888.00 2008-05-21 01:41:40.875 142 12523.38 57.27 55321.93 88888.00 2008-05-21 01:41:41.000 142 12523.35 57.27 55321.90 88888.00 2008-05-21 01:41:41.125 142 12523.42 57.33 55321.90 88888.00 2008-05-21 01:41:41.250 142 12523.33 57.25 55321.88 88888.00 2008-05-21 01:41:41.375 142 12523.38 57.33 55321.88 88888.00 2008-05-21 01:41:41.500 142 12523.45 57.35 55321.90 88888.00 2008-05-21 01:41:41.625 142 12523.50 57.35 55321.93 88888.00 2008-05-21 01:41:41.750 142 12523.48 57.40 55321.95 88888.00 2008-05-21 01:41:41.875 142 12523.40 57.40 55322.00 88888.00 2008-05-21 01:41:42.000 142 12523.35 57.30 55321.97 88888.00 2008-05-21 01:41:42.125 142 12523.40 57.33 55321.97 88888.00 2008-05-21 01:41:42.250 142 12523.40 57.35 55322.00 88888.00 2008-05-21 01:41:42.375 142 12523.48 57.40 55322.00 88888.00 2008-05-21 01:41:42.500 142 12523.48 57.38 55321.97 88888.00 2008-05-21 01:41:42.625 142 12523.45 57.33 55321.95 88888.00 2008-05-21 01:41:42.750 142 12523.42 57.35 55321.95 88888.00 2008-05-21 01:41:42.875 142 12523.40 57.35 55321.97 88888.00 2008-05-21 01:41:43.000 142 12523.45 57.35 55322.00 88888.00 2008-05-21 01:41:43.125 142 12523.40 57.38 55322.00 88888.00 2008-05-21 01:41:43.250 142 12523.42 57.33 55321.95 88888.00 2008-05-21 01:41:43.375 142 12523.45 57.30 55321.97 88888.00 2008-05-21 01:41:43.500 142 12523.45 57.35 55322.03 88888.00 2008-05-21 01:41:43.625 142 12523.42 57.38 55322.03 88888.00 2008-05-21 01:41:43.750 142 12523.42 57.35 55322.00 88888.00 2008-05-21 01:41:43.875 142 12523.48 57.35 55322.00 88888.00 2008-05-21 01:41:44.000 142 12523.50 57.30 55321.97 88888.00 2008-05-21 01:41:44.125 142 12523.55 57.35 55322.00 88888.00 2008-05-21 01:41:44.250 142 12523.58 57.40 55322.05 88888.00 2008-05-21 01:41:44.375 142 12523.62 57.40 55322.05 88888.00 2008-05-21 01:41:44.500 142 12523.52 57.35 55321.97 88888.00 2008-05-21 01:41:44.625 142 12523.45 57.38 55322.00 88888.00 2008-05-21 01:41:44.750 142 12523.42 57.35 55322.00 88888.00 2008-05-21 01:41:44.875 142 12523.45 57.30 55322.03 88888.00 2008-05-21 01:41:45.000 142 12523.50 57.30 55322.00 88888.00 2008-05-21 01:41:45.125 142 12523.52 57.33 55322.03 88888.00 2008-05-21 01:41:45.250 142 12523.55 57.33 55322.03 88888.00 2008-05-21 01:41:45.375 142 12523.60 57.35 55322.03 88888.00 2008-05-21 01:41:45.500 142 12523.62 57.38 55322.03 88888.00 2008-05-21 01:41:45.625 142 12523.55 57.33 55321.97 88888.00 2008-05-21 01:41:45.750 142 12523.52 57.33 55322.00 88888.00 2008-05-21 01:41:45.875 142 12523.62 57.33 55322.03 88888.00 2008-05-21 01:41:46.000 142 12523.75 57.35 55322.05 88888.00 2008-05-21 01:41:46.125 142 12523.67 57.35 55322.03 88888.00 2008-05-21 01:41:46.250 142 12523.48 57.25 55322.03 88888.00 2008-05-21 01:41:46.375 142 12523.50 57.25 55322.00 88888.00 2008-05-21 01:41:46.500 142 12523.55 57.27 55322.00 88888.00 2008-05-21 01:41:46.625 142 12523.58 57.33 55322.05 88888.00 2008-05-21 01:41:46.750 142 12523.58 57.35 55322.07 88888.00 2008-05-21 01:41:46.875 142 12523.62 57.35 55322.07 88888.00 2008-05-21 01:41:47.000 142 12523.62 57.33 55322.03 88888.00 2008-05-21 01:41:47.125 142 12523.65 57.35 55322.03 88888.00 2008-05-21 01:41:47.250 142 12523.62 57.33 55322.05 88888.00 2008-05-21 01:41:47.375 142 12523.60 57.33 55322.03 88888.00 2008-05-21 01:41:47.500 142 12523.55 57.30 55322.03 88888.00 2008-05-21 01:41:47.625 142 12523.55 57.33 55322.07 88888.00 2008-05-21 01:41:47.750 142 12523.52 57.30 55322.03 88888.00 2008-05-21 01:41:47.875 142 12523.55 57.33 55322.07 88888.00 2008-05-21 01:41:48.000 142 12523.60 57.40 55322.05 88888.00 2008-05-21 01:41:48.125 142 12523.58 57.33 55322.03 88888.00 2008-05-21 01:41:48.250 142 12523.60 57.33 55322.05 88888.00 2008-05-21 01:41:48.375 142 12523.65 57.38 55322.07 88888.00 2008-05-21 01:41:48.500 142 12523.65 57.40 55322.10 88888.00 2008-05-21 01:41:48.625 142 12523.58 57.38 55322.07 88888.00 2008-05-21 01:41:48.750 142 12523.55 57.30 55322.05 88888.00 2008-05-21 01:41:48.875 142 12523.58 57.25 55322.05 88888.00 2008-05-21 01:41:49.000 142 12523.62 57.27 55322.05 88888.00 2008-05-21 01:41:49.125 142 12523.62 57.33 55322.07 88888.00 2008-05-21 01:41:49.250 142 12523.60 57.25 55322.07 88888.00 2008-05-21 01:41:49.375 142 12523.60 57.23 55322.05 88888.00 2008-05-21 01:41:49.500 142 12523.65 57.27 55322.10 88888.00 2008-05-21 01:41:49.625 142 12523.62 57.33 55322.10 88888.00 2008-05-21 01:41:49.750 142 12523.55 57.33 55322.12 88888.00 2008-05-21 01:41:49.875 142 12523.58 57.27 55322.10 88888.00 2008-05-21 01:41:50.000 142 12523.58 57.27 55322.10 88888.00 2008-05-21 01:41:50.125 142 12523.70 57.35 55322.12 88888.00 2008-05-21 01:41:50.250 142 12523.62 57.27 55322.07 88888.00 2008-05-21 01:41:50.375 142 12523.62 57.30 55322.07 88888.00 2008-05-21 01:41:50.500 142 12523.62 57.23 55322.05 88888.00 2008-05-21 01:41:50.625 142 12523.62 57.20 55322.07 88888.00 2008-05-21 01:41:50.750 142 12523.65 57.25 55322.10 88888.00 2008-05-21 01:41:50.875 142 12523.73 57.33 55322.15 88888.00 2008-05-21 01:41:51.000 142 12523.75 57.33 55322.12 88888.00 2008-05-21 01:41:51.125 142 12523.75 57.33 55322.12 88888.00 2008-05-21 01:41:51.250 142 12523.67 57.30 55322.10 88888.00 2008-05-21 01:41:51.375 142 12523.67 57.30 55322.10 88888.00 2008-05-21 01:41:51.500 142 12523.67 57.30 55322.10 88888.00 2008-05-21 01:41:51.625 142 12523.67 57.27 55322.12 88888.00 2008-05-21 01:41:51.750 142 12523.62 57.30 55322.15 88888.00 2008-05-21 01:41:51.875 142 12523.65 57.25 55322.12 88888.00 2008-05-21 01:41:52.000 142 12523.73 57.25 55322.10 88888.00 2008-05-21 01:41:52.125 142 12523.85 57.30 55322.10 88888.00 2008-05-21 01:41:52.250 142 12523.83 57.23 55322.07 88888.00 2008-05-21 01:41:52.375 142 12523.77 57.23 55322.05 88888.00 2008-05-21 01:41:52.500 142 12523.80 57.25 55322.07 88888.00 2008-05-21 01:41:52.625 142 12523.80 57.30 55322.07 88888.00 2008-05-21 01:41:52.750 142 12523.83 57.27 55322.07 88888.00 2008-05-21 01:41:52.875 142 12523.83 57.20 55322.03 88888.00 2008-05-21 01:41:53.000 142 12523.83 57.20 55322.03 88888.00 2008-05-21 01:41:53.125 142 12523.85 57.27 55322.10 88888.00 2008-05-21 01:41:53.250 142 12523.83 57.27 55322.10 88888.00 2008-05-21 01:41:53.375 142 12523.85 57.30 55322.07 88888.00 2008-05-21 01:41:53.500 142 12523.85 57.30 55322.05 88888.00 2008-05-21 01:41:53.625 142 12523.83 57.25 55322.10 88888.00 2008-05-21 01:41:53.750 142 12523.88 57.27 55322.12 88888.00 2008-05-21 01:41:53.875 142 12523.90 57.27 55322.12 88888.00 2008-05-21 01:41:54.000 142 12523.88 57.23 55322.10 88888.00 2008-05-21 01:41:54.125 142 12523.85 57.27 55322.10 88888.00 2008-05-21 01:41:54.250 142 12523.85 57.35 55322.18 88888.00 2008-05-21 01:41:54.375 142 12523.88 57.35 55322.12 88888.00 2008-05-21 01:41:54.500 142 12523.88 57.30 55322.12 88888.00 2008-05-21 01:41:54.625 142 12523.90 57.30 55322.12 88888.00 2008-05-21 01:41:54.750 142 12523.90 57.33 55322.12 88888.00 2008-05-21 01:41:54.875 142 12523.85 57.25 55322.12 88888.00 2008-05-21 01:41:55.000 142 12523.85 57.27 55322.10 88888.00 2008-05-21 01:41:55.125 142 12523.90 57.33 55322.12 88888.00 2008-05-21 01:41:55.250 142 12523.98 57.27 55322.10 88888.00 2008-05-21 01:41:55.375 142 12523.92 57.25 55322.10 88888.00 2008-05-21 01:41:55.500 142 12523.85 57.25 55322.12 88888.00 2008-05-21 01:41:55.625 142 12523.85 57.27 55322.10 88888.00 2008-05-21 01:41:55.750 142 12523.88 57.30 55322.10 88888.00 2008-05-21 01:41:55.875 142 12523.88 57.27 55322.12 88888.00 2008-05-21 01:41:56.000 142 12523.88 57.27 55322.18 88888.00 2008-05-21 01:41:56.125 142 12523.88 57.25 55322.18 88888.00 2008-05-21 01:41:56.250 142 12523.85 57.23 55322.15 88888.00 2008-05-21 01:41:56.375 142 12523.92 57.30 55322.15 88888.00 2008-05-21 01:41:56.500 142 12523.92 57.30 55322.15 88888.00 2008-05-21 01:41:56.625 142 12523.98 57.30 55322.20 88888.00 2008-05-21 01:41:56.750 142 12524.00 57.27 55322.18 88888.00 2008-05-21 01:41:56.875 142 12524.00 57.30 55322.15 88888.00 2008-05-21 01:41:57.000 142 12524.00 57.35 55322.18 88888.00 2008-05-21 01:41:57.125 142 12523.92 57.30 55322.20 88888.00 2008-05-21 01:41:57.250 142 12523.88 57.30 55322.18 88888.00 2008-05-21 01:41:57.375 142 12523.90 57.33 55322.18 88888.00 2008-05-21 01:41:57.500 142 12523.90 57.30 55322.18 88888.00 2008-05-21 01:41:57.625 142 12523.95 57.30 55322.18 88888.00 2008-05-21 01:41:57.750 142 12523.95 57.27 55322.18 88888.00 2008-05-21 01:41:57.875 142 12523.98 57.35 55322.20 88888.00 2008-05-21 01:41:58.000 142 12523.98 57.33 55322.15 88888.00 2008-05-21 01:41:58.125 142 12523.92 57.33 55322.15 88888.00 2008-05-21 01:41:58.250 142 12523.95 57.27 55322.20 88888.00 2008-05-21 01:41:58.375 142 12523.98 57.30 55322.18 88888.00 2008-05-21 01:41:58.500 142 12524.00 57.33 55322.18 88888.00 2008-05-21 01:41:58.625 142 12523.95 57.35 55322.18 88888.00 2008-05-21 01:41:58.750 142 12523.95 57.30 55322.20 88888.00 2008-05-21 01:41:58.875 142 12523.98 57.27 55322.18 88888.00 2008-05-21 01:41:59.000 142 12524.02 57.25 55322.15 88888.00 2008-05-21 01:41:59.125 142 12524.02 57.27 55322.15 88888.00 2008-05-21 01:41:59.250 142 12524.08 57.38 55322.20 88888.00 2008-05-21 01:41:59.375 142 12524.10 57.35 55322.18 88888.00 2008-05-21 01:41:59.500 142 12524.05 57.30 55322.18 88888.00 2008-05-21 01:41:59.625 142 12524.00 57.25 55322.18 88888.00 2008-05-21 01:41:59.750 142 12524.02 57.33 55322.18 88888.00 2008-05-21 01:41:59.875 142 12524.05 57.35 55322.20 88888.00 2008-05-21 01:42:00.000 142 12524.12 57.38 55322.20 88888.00 2008-05-21 01:42:00.125 142 12524.08 57.35 55322.22 88888.00 2008-05-21 01:42:00.250 142 12523.98 57.27 55322.22 88888.00 2008-05-21 01:42:00.375 142 12524.00 57.25 55322.20 88888.00 2008-05-21 01:42:00.500 142 12524.02 57.27 55322.20 88888.00 2008-05-21 01:42:00.625 142 12524.02 57.30 55322.22 88888.00 2008-05-21 01:42:00.750 142 12524.02 57.33 55322.18 88888.00 2008-05-21 01:42:00.875 142 12524.02 57.33 55322.20 88888.00 2008-05-21 01:42:01.000 142 12524.05 57.30 55322.20 88888.00 2008-05-21 01:42:01.125 142 12524.00 57.30 55322.22 88888.00 2008-05-21 01:42:01.250 142 12524.02 57.33 55322.25 88888.00 2008-05-21 01:42:01.375 142 12524.02 57.30 55322.25 88888.00 2008-05-21 01:42:01.500 142 12523.98 57.25 55322.22 88888.00 2008-05-21 01:42:01.625 142 12523.95 57.30 55322.20 88888.00 2008-05-21 01:42:01.750 142 12523.98 57.35 55322.18 88888.00 2008-05-21 01:42:01.875 142 12523.98 57.40 55322.20 88888.00 2008-05-21 01:42:02.000 142 12524.02 57.40 55322.18 88888.00 2008-05-21 01:42:02.125 142 12524.08 57.45 55322.22 88888.00 2008-05-21 01:42:02.250 142 12524.10 57.35 55322.22 88888.00 2008-05-21 01:42:02.375 142 12524.05 57.30 55322.20 88888.00 2008-05-21 01:42:02.500 142 12524.02 57.27 55322.18 88888.00 2008-05-21 01:42:02.625 142 12524.05 57.30 55322.20 88888.00 2008-05-21 01:42:02.750 142 12524.05 57.38 55322.22 88888.00 2008-05-21 01:42:02.875 142 12524.05 57.40 55322.20 88888.00 2008-05-21 01:42:03.000 142 12524.12 57.40 55322.20 88888.00 2008-05-21 01:42:03.125 142 12524.08 57.38 55322.20 88888.00 2008-05-21 01:42:03.250 142 12524.08 57.40 55322.22 88888.00 2008-05-21 01:42:03.375 142 12524.08 57.35 55322.25 88888.00 2008-05-21 01:42:03.500 142 12524.02 57.27 55322.20 88888.00 2008-05-21 01:42:03.625 142 12524.02 57.27 55322.20 88888.00 2008-05-21 01:42:03.750 142 12524.10 57.38 55322.22 88888.00 2008-05-21 01:42:03.875 142 12524.17 57.38 55322.25 88888.00 2008-05-21 01:42:04.000 142 12524.17 57.38 55322.22 88888.00 2008-05-21 01:42:04.125 142 12524.10 57.38 55322.22 88888.00 2008-05-21 01:42:04.250 142 12524.12 57.42 55322.30 88888.00 2008-05-21 01:42:04.375 142 12524.23 57.45 55322.28 88888.00 2008-05-21 01:42:04.500 142 12524.05 57.35 55322.28 88888.00 2008-05-21 01:42:04.625 142 12524.02 57.33 55322.30 88888.00 2008-05-21 01:42:04.750 142 12524.05 57.38 55322.28 88888.00 2008-05-21 01:42:04.875 142 12524.10 57.40 55322.28 88888.00 2008-05-21 01:42:05.000 142 12524.05 57.40 55322.28 88888.00 2008-05-21 01:42:05.125 142 12524.00 57.38 55322.25 88888.00 2008-05-21 01:42:05.250 142 12524.00 57.30 55322.28 88888.00 2008-05-21 01:42:05.375 142 12524.02 57.33 55322.28 88888.00 2008-05-21 01:42:05.500 142 12524.00 57.27 55322.25 88888.00 2008-05-21 01:42:05.625 142 12524.02 57.30 55322.25 88888.00 2008-05-21 01:42:05.750 142 12524.05 57.35 55322.25 88888.00 2008-05-21 01:42:05.875 142 12524.05 57.33 55322.28 88888.00 2008-05-21 01:42:06.000 142 12524.05 57.40 55322.28 88888.00 2008-05-21 01:42:06.125 142 12524.10 57.42 55322.30 88888.00 2008-05-21 01:42:06.250 142 12524.08 57.38 55322.30 88888.00 2008-05-21 01:42:06.375 142 12524.05 57.38 55322.28 88888.00 2008-05-21 01:42:06.500 142 12524.02 57.33 55322.30 88888.00 2008-05-21 01:42:06.625 142 12524.08 57.35 55322.32 88888.00 2008-05-21 01:42:06.750 142 12524.10 57.38 55322.35 88888.00 2008-05-21 01:42:06.875 142 12524.12 57.38 55322.32 88888.00 2008-05-21 01:42:07.000 142 12524.10 57.40 55322.30 88888.00 2008-05-21 01:42:07.125 142 12524.10 57.42 55322.28 88888.00 2008-05-21 01:42:07.250 142 12524.05 57.38 55322.28 88888.00 2008-05-21 01:42:07.375 142 12524.12 57.42 55322.28 88888.00 2008-05-21 01:42:07.500 142 12524.15 57.38 55322.30 88888.00 2008-05-21 01:42:07.625 142 12524.17 57.40 55322.28 88888.00 2008-05-21 01:42:07.750 142 12524.25 57.50 55322.30 88888.00 2008-05-21 01:42:07.875 142 12524.20 57.40 55322.28 88888.00 2008-05-21 01:42:08.000 142 12524.10 57.38 55322.28 88888.00 2008-05-21 01:42:08.125 142 12524.05 57.35 55322.28 88888.00 2008-05-21 01:42:08.250 142 12524.08 57.40 55322.30 88888.00 2008-05-21 01:42:08.375 142 12524.12 57.42 55322.30 88888.00 2008-05-21 01:42:08.500 142 12524.20 57.42 55322.32 88888.00 2008-05-21 01:42:08.625 142 12524.17 57.42 55322.30 88888.00 2008-05-21 01:42:08.750 142 12524.10 57.38 55322.30 88888.00 2008-05-21 01:42:08.875 142 12524.05 57.35 55322.30 88888.00 2008-05-21 01:42:09.000 142 12524.10 57.35 55322.28 88888.00 2008-05-21 01:42:09.125 142 12524.08 57.40 55322.30 88888.00 2008-05-21 01:42:09.250 142 12524.08 57.40 55322.32 88888.00 2008-05-21 01:42:09.375 142 12524.20 57.45 55322.32 88888.00 2008-05-21 01:42:09.500 142 12524.27 57.50 55322.32 88888.00 2008-05-21 01:42:09.625 142 12524.20 57.45 55322.35 88888.00 2008-05-21 01:42:09.750 142 12524.12 57.40 55322.35 88888.00 2008-05-21 01:42:09.875 142 12524.10 57.40 55322.32 88888.00 2008-05-21 01:42:10.000 142 12524.12 57.38 55322.30 88888.00 2008-05-21 01:42:10.125 142 12524.15 57.42 55322.32 88888.00 2008-05-21 01:42:10.250 142 12524.17 57.40 55322.35 88888.00 2008-05-21 01:42:10.375 142 12524.12 57.40 55322.32 88888.00 2008-05-21 01:42:10.500 142 12524.08 57.45 55322.32 88888.00 2008-05-21 01:42:10.625 142 12524.12 57.42 55322.35 88888.00 2008-05-21 01:42:10.750 142 12524.10 57.35 55322.32 88888.00 2008-05-21 01:42:10.875 142 12524.05 57.38 55322.32 88888.00 2008-05-21 01:42:11.000 142 12524.05 57.42 55322.32 88888.00 2008-05-21 01:42:11.125 142 12524.08 57.42 55322.35 88888.00 2008-05-21 01:42:11.250 142 12524.12 57.45 55322.35 88888.00 2008-05-21 01:42:11.375 142 12524.17 57.42 55322.35 88888.00 2008-05-21 01:42:11.500 142 12524.15 57.42 55322.35 88888.00 2008-05-21 01:42:11.625 142 12524.15 57.42 55322.35 88888.00 2008-05-21 01:42:11.750 142 12524.17 57.42 55322.32 88888.00 2008-05-21 01:42:11.875 142 12524.17 57.40 55322.38 88888.00 2008-05-21 01:42:12.000 142 12524.15 57.35 55322.35 88888.00 2008-05-21 01:42:12.125 142 12524.15 57.38 55322.40 88888.00 2008-05-21 01:42:12.250 142 12524.17 57.42 55322.40 88888.00 2008-05-21 01:42:12.375 142 12524.20 57.48 55322.40 88888.00 2008-05-21 01:42:12.500 142 12524.15 57.42 55322.40 88888.00 2008-05-21 01:42:12.625 142 12524.20 57.45 55322.43 88888.00 2008-05-21 01:42:12.750 142 12524.20 57.50 55322.40 88888.00 2008-05-21 01:42:12.875 142 12524.23 57.50 55322.38 88888.00 2008-05-21 01:42:13.000 142 12524.25 57.58 55322.38 88888.00 2008-05-21 01:42:13.125 142 12524.27 57.52 55322.43 88888.00 2008-05-21 01:42:13.250 142 12524.23 57.45 55322.45 88888.00 2008-05-21 01:42:13.375 142 12524.17 57.42 55322.38 88888.00 2008-05-21 01:42:13.500 142 12524.17 57.40 55322.38 88888.00 2008-05-21 01:42:13.625 142 12524.15 57.42 55322.40 88888.00 2008-05-21 01:42:13.750 142 12524.12 57.45 55322.43 88888.00 2008-05-21 01:42:13.875 142 12524.15 57.50 55322.45 88888.00 2008-05-21 01:42:14.000 142 12524.17 57.42 55322.43 88888.00 2008-05-21 01:42:14.125 142 12524.17 57.40 55322.43 88888.00 2008-05-21 01:42:14.250 142 12524.25 57.42 55322.43 88888.00 2008-05-21 01:42:14.375 142 12524.30 57.45 55322.45 88888.00 2008-05-21 01:42:14.500 142 12524.23 57.40 55322.45 88888.00 2008-05-21 01:42:14.625 142 12524.15 57.35 55322.43 88888.00 2008-05-21 01:42:14.750 142 12524.17 57.38 55322.45 88888.00 2008-05-21 01:42:14.875 142 12524.23 57.50 55322.47 88888.00 2008-05-21 01:42:15.000 142 12524.25 57.45 55322.45 88888.00 2008-05-21 01:42:15.125 142 12524.23 57.33 55322.40 88888.00 2008-05-21 01:42:15.250 142 12524.20 57.33 55322.40 88888.00 2008-05-21 01:42:15.375 142 12524.20 57.35 55322.43 88888.00 2008-05-21 01:42:15.500 142 12524.20 57.38 55322.43 88888.00 2008-05-21 01:42:15.625 142 12524.20 57.40 55322.40 88888.00 2008-05-21 01:42:15.750 142 12524.17 57.40 55322.43 88888.00 2008-05-21 01:42:15.875 142 12524.25 57.42 55322.45 88888.00 2008-05-21 01:42:16.000 142 12524.30 57.40 55322.43 88888.00 2008-05-21 01:42:16.125 142 12524.25 57.33 55322.45 88888.00 2008-05-21 01:42:16.250 142 12524.25 57.38 55322.45 88888.00 2008-05-21 01:42:16.375 142 12524.30 57.42 55322.45 88888.00 2008-05-21 01:42:16.500 142 12524.20 57.45 55322.45 88888.00 2008-05-21 01:42:16.625 142 12524.15 57.45 55322.45 88888.00 2008-05-21 01:42:16.750 142 12524.17 57.40 55322.45 88888.00 2008-05-21 01:42:16.875 142 12524.15 57.38 55322.45 88888.00 2008-05-21 01:42:17.000 142 12524.15 57.38 55322.45 88888.00 2008-05-21 01:42:17.125 142 12524.23 57.40 55322.45 88888.00 2008-05-21 01:42:17.250 142 12524.17 57.40 55322.47 88888.00 2008-05-21 01:42:17.375 142 12524.17 57.38 55322.47 88888.00 2008-05-21 01:42:17.500 142 12524.17 57.38 55322.47 88888.00 2008-05-21 01:42:17.625 142 12524.17 57.35 55322.47 88888.00 2008-05-21 01:42:17.750 142 12524.17 57.38 55322.50 88888.00 2008-05-21 01:42:17.875 142 12524.15 57.38 55322.47 88888.00 2008-05-21 01:42:18.000 142 12524.20 57.40 55322.47 88888.00 2008-05-21 01:42:18.125 142 12524.25 57.40 55322.53 88888.00 2008-05-21 01:42:18.250 142 12524.30 57.40 55322.47 88888.00 2008-05-21 01:42:18.375 142 12524.30 57.38 55322.47 88888.00 2008-05-21 01:42:18.500 142 12524.27 57.38 55322.47 88888.00 2008-05-21 01:42:18.625 142 12524.25 57.40 55322.53 88888.00 2008-05-21 01:42:18.750 142 12524.25 57.35 55322.50 88888.00 2008-05-21 01:42:18.875 142 12524.25 57.38 55322.50 88888.00 2008-05-21 01:42:19.000 142 12524.23 57.38 55322.50 88888.00 2008-05-21 01:42:19.125 142 12524.15 57.35 55322.47 88888.00 2008-05-21 01:42:19.250 142 12524.15 57.30 55322.45 88888.00 2008-05-21 01:42:19.375 142 12524.20 57.35 55322.47 88888.00 2008-05-21 01:42:19.500 142 12524.20 57.38 55322.45 88888.00 2008-05-21 01:42:19.625 142 12524.23 57.35 55322.47 88888.00 2008-05-21 01:42:19.750 142 12524.25 57.38 55322.50 88888.00 2008-05-21 01:42:19.875 142 12524.30 57.42 55322.50 88888.00 2008-05-21 01:42:20.000 142 12524.25 57.40 55322.53 88888.00 2008-05-21 01:42:20.125 142 12524.25 57.40 55322.50 88888.00 2008-05-21 01:42:20.250 142 12524.20 57.35 55322.47 88888.00 2008-05-21 01:42:20.375 142 12524.20 57.35 55322.47 88888.00 2008-05-21 01:42:20.500 142 12524.20 57.33 55322.45 88888.00 2008-05-21 01:42:20.625 142 12524.23 57.35 55322.47 88888.00 2008-05-21 01:42:20.750 142 12524.33 57.48 55322.55 88888.00 2008-05-21 01:42:20.875 142 12524.30 57.38 55322.50 88888.00 2008-05-21 01:42:21.000 142 12524.25 57.30 55322.45 88888.00 2008-05-21 01:42:21.125 142 12524.20 57.25 55322.43 88888.00 2008-05-21 01:42:21.250 142 12524.20 57.27 55322.45 88888.00 2008-05-21 01:42:21.375 142 12524.23 57.33 55322.47 88888.00 2008-05-21 01:42:21.500 142 12524.27 57.38 55322.50 88888.00 2008-05-21 01:42:21.625 142 12524.30 57.33 55322.50 88888.00 2008-05-21 01:42:21.750 142 12524.35 57.35 55322.45 88888.00 2008-05-21 01:42:21.875 142 12524.35 57.38 55322.47 88888.00 2008-05-21 01:42:22.000 142 12524.38 57.33 55322.47 88888.00 2008-05-21 01:42:22.125 142 12524.35 57.25 55322.47 88888.00 2008-05-21 01:42:22.250 142 12524.30 57.30 55322.47 88888.00 2008-05-21 01:42:22.375 142 12524.30 57.30 55322.43 88888.00 2008-05-21 01:42:22.500 142 12524.30 57.27 55322.45 88888.00 2008-05-21 01:42:22.625 142 12524.33 57.33 55322.47 88888.00 2008-05-21 01:42:22.750 142 12524.30 57.38 55322.53 88888.00 2008-05-21 01:42:22.875 142 12524.30 57.42 55322.57 88888.00 2008-05-21 01:42:23.000 142 12524.35 57.38 55322.55 88888.00 2008-05-21 01:42:23.125 142 12524.38 57.27 55322.55 88888.00 2008-05-21 01:42:23.250 142 12524.33 57.27 55322.57 88888.00 2008-05-21 01:42:23.375 142 12524.27 57.35 55322.55 88888.00 2008-05-21 01:42:23.500 142 12524.30 57.35 55322.55 88888.00 2008-05-21 01:42:23.625 142 12524.33 57.30 55322.55 88888.00 2008-05-21 01:42:23.750 142 12524.33 57.30 55322.55 88888.00 2008-05-21 01:42:23.875 142 12524.35 57.35 55322.53 88888.00 2008-05-21 01:42:24.000 142 12524.33 57.27 55322.50 88888.00 2008-05-21 01:42:24.125 142 12524.27 57.27 55322.50 88888.00 2008-05-21 01:42:24.250 142 12524.33 57.27 55322.53 88888.00 2008-05-21 01:42:24.375 142 12524.40 57.27 55322.53 88888.00 2008-05-21 01:42:24.500 142 12524.38 57.27 55322.55 88888.00 2008-05-21 01:42:24.625 142 12524.33 57.30 55322.57 88888.00 2008-05-21 01:42:24.750 142 12524.30 57.27 55322.57 88888.00 2008-05-21 01:42:24.875 142 12524.33 57.35 55322.53 88888.00 2008-05-21 01:42:25.000 142 12524.33 57.30 55322.50 88888.00 2008-05-21 01:42:25.125 142 12524.30 57.20 55322.53 88888.00 2008-05-21 01:42:25.250 142 12524.35 57.25 55322.60 88888.00 2008-05-21 01:42:25.375 142 12524.38 57.27 55322.60 88888.00 2008-05-21 01:42:25.500 142 12524.30 57.30 55322.60 88888.00 2008-05-21 01:42:25.625 142 12524.35 57.33 55322.62 88888.00 2008-05-21 01:42:25.750 142 12524.33 57.30 55322.60 88888.00 2008-05-21 01:42:25.875 142 12524.40 57.30 55322.65 88888.00 2008-05-21 01:42:26.000 142 12524.33 57.30 55322.62 88888.00 2008-05-21 01:42:26.125 142 12524.30 57.33 55322.65 88888.00 2008-05-21 01:42:26.250 142 12524.33 57.27 55322.62 88888.00 2008-05-21 01:42:26.375 142 12524.35 57.23 55322.60 88888.00 2008-05-21 01:42:26.500 142 12524.33 57.27 55322.65 88888.00 2008-05-21 01:42:26.625 142 12524.30 57.30 55322.65 88888.00 2008-05-21 01:42:26.750 142 12524.33 57.33 55322.65 88888.00 2008-05-21 01:42:26.875 142 12524.35 57.27 55322.62 88888.00 2008-05-21 01:42:27.000 142 12524.40 57.30 55322.60 88888.00 2008-05-21 01:42:27.125 142 12524.38 57.30 55322.57 88888.00 2008-05-21 01:42:27.250 142 12524.38 57.27 55322.55 88888.00 2008-05-21 01:42:27.375 142 12524.38 57.23 55322.57 88888.00 2008-05-21 01:42:27.500 142 12524.35 57.25 55322.62 88888.00 2008-05-21 01:42:27.625 142 12524.40 57.30 55322.68 88888.00 2008-05-21 01:42:27.750 142 12524.45 57.30 55322.65 88888.00 2008-05-21 01:42:27.875 142 12524.45 57.33 55322.68 88888.00 2008-05-21 01:42:28.000 142 12524.45 57.33 55322.65 88888.00 2008-05-21 01:42:28.125 142 12524.42 57.27 55322.65 88888.00 2008-05-21 01:42:28.250 142 12524.38 57.25 55322.65 88888.00 2008-05-21 01:42:28.375 142 12524.45 57.25 55322.65 88888.00 2008-05-21 01:42:28.500 142 12524.52 57.30 55322.68 88888.00 2008-05-21 01:42:28.625 142 12524.52 57.25 55322.65 88888.00 2008-05-21 01:42:28.750 142 12524.48 57.27 55322.65 88888.00 2008-05-21 01:42:28.875 142 12524.50 57.35 55322.68 88888.00 2008-05-21 01:42:29.000 142 12524.50 57.30 55322.70 88888.00 2008-05-21 01:42:29.125 142 12524.50 57.27 55322.68 88888.00 2008-05-21 01:42:29.250 142 12524.45 57.25 55322.68 88888.00 2008-05-21 01:42:29.375 142 12524.55 57.25 55322.68 88888.00 2008-05-21 01:42:29.500 142 12524.55 57.27 55322.70 88888.00 2008-05-21 01:42:29.625 142 12524.40 57.20 55322.65 88888.00 2008-05-21 01:42:29.750 142 12524.45 57.27 55322.68 88888.00 2008-05-21 01:42:29.875 142 12524.52 57.35 55322.68 88888.00 2008-05-21 01:42:30.000 142 12524.50 57.35 55322.62 88888.00 2008-05-21 01:42:30.125 142 12524.60 57.30 55322.68 88888.00 2008-05-21 01:42:30.250 142 12524.55 57.20 55322.70 88888.00 2008-05-21 01:42:30.375 142 12524.55 57.20 55322.70 88888.00 2008-05-21 01:42:30.500 142 12524.48 57.12 55322.70 88888.00 2008-05-21 01:42:30.625 142 12524.50 57.15 55322.68 88888.00 2008-05-21 01:42:30.750 142 12524.55 57.25 55322.68 88888.00 2008-05-21 01:42:30.875 142 12524.52 57.25 55322.65 88888.00 2008-05-21 01:42:31.000 142 12524.60 57.23 55322.65 88888.00 2008-05-21 01:42:31.125 142 12524.60 57.17 55322.68 88888.00 2008-05-21 01:42:31.250 142 12524.58 57.17 55322.65 88888.00 2008-05-21 01:42:31.375 142 12524.58 57.23 55322.68 88888.00 2008-05-21 01:42:31.500 142 12524.60 57.23 55322.68 88888.00 2008-05-21 01:42:31.625 142 12524.67 57.23 55322.72 88888.00 2008-05-21 01:42:31.750 142 12524.65 57.20 55322.72 88888.00 2008-05-21 01:42:31.875 142 12524.65 57.17 55322.75 88888.00 2008-05-21 01:42:32.000 142 12524.70 57.23 55322.75 88888.00 2008-05-21 01:42:32.125 142 12524.70 57.25 55322.75 88888.00 2008-05-21 01:42:32.250 142 12524.58 57.15 55322.72 88888.00 2008-05-21 01:42:32.375 142 12524.60 57.12 55322.68 88888.00 2008-05-21 01:42:32.500 142 12524.62 57.15 55322.70 88888.00 2008-05-21 01:42:32.625 142 12524.60 57.10 55322.72 88888.00 2008-05-21 01:42:32.750 142 12524.58 57.10 55322.72 88888.00 2008-05-21 01:42:32.875 142 12524.70 57.10 55322.75 88888.00 2008-05-21 01:42:33.000 142 12524.75 57.23 55322.75 88888.00 2008-05-21 01:42:33.125 142 12524.75 57.20 55322.72 88888.00 2008-05-21 01:42:33.250 142 12524.67 57.12 55322.70 88888.00 2008-05-21 01:42:33.375 142 12524.73 57.17 55322.72 88888.00 2008-05-21 01:42:33.500 142 12524.70 57.23 55322.72 88888.00 2008-05-21 01:42:33.625 142 12524.73 57.15 55322.75 88888.00 2008-05-21 01:42:33.750 142 12524.73 57.12 55322.72 88888.00 2008-05-21 01:42:33.875 142 12524.75 57.10 55322.75 88888.00 2008-05-21 01:42:34.000 142 12524.77 57.12 55322.75 88888.00 2008-05-21 01:42:34.125 142 12524.75 57.08 55322.75 88888.00 2008-05-21 01:42:34.250 142 12524.70 57.08 55322.75 88888.00 2008-05-21 01:42:34.375 142 12524.77 57.10 55322.70 88888.00 2008-05-21 01:42:34.500 142 12524.77 57.10 55322.72 88888.00 2008-05-21 01:42:34.625 142 12524.83 57.12 55322.72 88888.00 2008-05-21 01:42:34.750 142 12524.80 57.10 55322.70 88888.00 2008-05-21 01:42:34.875 142 12524.77 57.08 55322.70 88888.00 2008-05-21 01:42:35.000 142 12524.83 57.10 55322.68 88888.00 2008-05-21 01:42:35.125 142 12524.88 57.10 55322.68 88888.00 2008-05-21 01:42:35.250 142 12524.83 57.10 55322.68 88888.00 2008-05-21 01:42:35.375 142 12524.77 57.10 55322.68 88888.00 2008-05-21 01:42:35.500 142 12524.77 57.08 55322.68 88888.00 2008-05-21 01:42:35.625 142 12524.85 57.12 55322.75 88888.00 2008-05-21 01:42:35.750 142 12524.90 57.15 55322.75 88888.00 2008-05-21 01:42:35.875 142 12524.88 57.10 55322.75 88888.00 2008-05-21 01:42:36.000 142 12524.88 57.10 55322.72 88888.00 2008-05-21 01:42:36.125 142 12524.88 57.15 55322.75 88888.00 2008-05-21 01:42:36.250 142 12524.83 57.15 55322.75 88888.00 2008-05-21 01:42:36.375 142 12524.85 57.10 55322.75 88888.00 2008-05-21 01:42:36.500 142 12524.85 57.12 55322.78 88888.00 2008-05-21 01:42:36.625 142 12524.88 57.17 55322.80 88888.00 2008-05-21 01:42:36.750 142 12524.88 57.08 55322.78 88888.00 2008-05-21 01:42:36.875 142 12524.90 57.10 55322.78 88888.00 2008-05-21 01:42:37.000 142 12524.98 57.12 55322.75 88888.00 2008-05-21 01:42:37.125 142 12525.02 57.17 55322.80 88888.00 2008-05-21 01:42:37.250 142 12524.92 57.12 55322.80 88888.00 2008-05-21 01:42:37.375 142 12524.90 57.08 55322.78 88888.00 2008-05-21 01:42:37.500 142 12524.88 57.08 55322.78 88888.00 2008-05-21 01:42:37.625 142 12524.90 57.05 55322.80 88888.00 2008-05-21 01:42:37.750 142 12524.83 57.02 55322.80 88888.00 2008-05-21 01:42:37.875 142 12524.80 57.02 55322.80 88888.00 2008-05-21 01:42:38.000 142 12524.80 57.02 55322.78 88888.00 2008-05-21 01:42:38.125 142 12524.80 57.02 55322.80 88888.00 2008-05-21 01:42:38.250 142 12524.85 57.05 55322.82 88888.00 2008-05-21 01:42:38.375 142 12524.88 57.05 55322.82 88888.00 2008-05-21 01:42:38.500 142 12524.90 57.08 55322.82 88888.00 2008-05-21 01:42:38.625 142 12524.92 57.08 55322.85 88888.00 2008-05-21 01:42:38.750 142 12524.98 57.08 55322.88 88888.00 2008-05-21 01:42:38.875 142 12524.95 57.00 55322.82 88888.00 2008-05-21 01:42:39.000 142 12524.92 57.00 55322.82 88888.00 2008-05-21 01:42:39.125 142 12524.90 57.00 55322.85 88888.00 2008-05-21 01:42:39.250 142 12524.90 56.95 55322.88 88888.00 2008-05-21 01:42:39.375 142 12524.95 56.95 55322.90 88888.00 2008-05-21 01:42:39.500 142 12524.90 56.92 55322.88 88888.00 2008-05-21 01:42:39.625 142 12524.95 56.90 55322.82 88888.00 2008-05-21 01:42:39.750 142 12524.98 56.92 55322.82 88888.00 2008-05-21 01:42:39.875 142 12525.02 56.92 55322.82 88888.00 2008-05-21 01:42:40.000 142 12525.05 56.95 55322.82 88888.00 2008-05-21 01:42:40.125 142 12525.02 56.95 55322.82 88888.00 2008-05-21 01:42:40.250 142 12525.00 56.90 55322.80 88888.00 2008-05-21 01:42:40.375 142 12525.02 56.90 55322.80 88888.00 2008-05-21 01:42:40.500 142 12525.05 56.90 55322.85 88888.00 2008-05-21 01:42:40.625 142 12525.10 56.95 55322.82 88888.00 2008-05-21 01:42:40.750 142 12525.05 56.95 55322.82 88888.00 2008-05-21 01:42:40.875 142 12524.95 56.88 55322.82 88888.00 2008-05-21 01:42:41.000 142 12525.02 56.92 55322.85 88888.00 2008-05-21 01:42:41.125 142 12525.10 56.92 55322.88 88888.00 2008-05-21 01:42:41.250 142 12525.08 56.92 55322.88 88888.00 2008-05-21 01:42:41.375 142 12525.08 56.92 55322.90 88888.00 2008-05-21 01:42:41.500 142 12525.15 56.90 55322.88 88888.00 2008-05-21 01:42:41.625 142 12525.23 56.88 55322.85 88888.00 2008-05-21 01:42:41.750 142 12525.15 56.80 55322.82 88888.00 2008-05-21 01:42:41.875 142 12525.15 56.83 55322.85 88888.00 2008-05-21 01:42:42.000 142 12525.20 56.83 55322.88 88888.00 2008-05-21 01:42:42.125 142 12525.25 56.83 55322.90 88888.00 2008-05-21 01:42:42.250 142 12525.20 56.80 55322.93 88888.00 2008-05-21 01:42:42.375 142 12525.10 56.80 55322.90 88888.00 2008-05-21 01:42:42.500 142 12525.15 56.80 55322.90 88888.00 2008-05-21 01:42:42.625 142 12525.20 56.83 55322.90 88888.00 2008-05-21 01:42:42.750 142 12525.17 56.85 55322.90 88888.00 2008-05-21 01:42:42.875 142 12525.20 56.80 55322.88 88888.00 2008-05-21 01:42:43.000 142 12525.23 56.83 55322.88 88888.00 2008-05-21 01:42:43.125 142 12525.25 56.85 55322.90 88888.00 2008-05-21 01:42:43.250 142 12525.25 56.85 55322.93 88888.00 2008-05-21 01:42:43.375 142 12525.23 56.85 55322.93 88888.00 2008-05-21 01:42:43.500 142 12525.23 56.83 55322.88 88888.00 2008-05-21 01:42:43.625 142 12525.25 56.83 55322.93 88888.00 2008-05-21 01:42:43.750 142 12525.33 56.83 55322.90 88888.00 2008-05-21 01:42:43.875 142 12525.38 56.80 55322.88 88888.00 2008-05-21 01:42:44.000 142 12525.33 56.75 55322.90 88888.00 2008-05-21 01:42:44.125 142 12525.30 56.77 55322.93 88888.00 2008-05-21 01:42:44.250 142 12525.20 56.75 55322.95 88888.00 2008-05-21 01:42:44.375 142 12525.25 56.75 55322.93 88888.00 2008-05-21 01:42:44.500 142 12525.35 56.80 55322.95 88888.00 2008-05-21 01:42:44.625 142 12525.35 56.77 55322.95 88888.00 2008-05-21 01:42:44.750 142 12525.30 56.77 55322.90 88888.00 2008-05-21 01:42:44.875 142 12525.33 56.75 55322.93 88888.00 2008-05-21 01:42:45.000 142 12525.35 56.73 55322.90 88888.00 2008-05-21 01:42:45.125 142 12525.35 56.77 55322.95 88888.00 2008-05-21 01:42:45.250 142 12525.42 56.80 55322.97 88888.00 2008-05-21 01:42:45.375 142 12525.42 56.77 55322.93 88888.00 2008-05-21 01:42:45.500 142 12525.40 56.75 55322.90 88888.00 2008-05-21 01:42:45.625 142 12525.40 56.77 55322.93 88888.00 2008-05-21 01:42:45.750 142 12525.42 56.75 55322.93 88888.00 2008-05-21 01:42:45.875 142 12525.45 56.75 55322.93 88888.00 2008-05-21 01:42:46.000 142 12525.55 56.75 55322.97 88888.00 2008-05-21 01:42:46.125 142 12525.58 56.80 55322.97 88888.00 2008-05-21 01:42:46.250 142 12525.50 56.75 55322.95 88888.00 2008-05-21 01:42:46.375 142 12525.48 56.73 55322.95 88888.00 2008-05-21 01:42:46.500 142 12525.45 56.70 55322.95 88888.00 2008-05-21 01:42:46.625 142 12525.48 56.73 55322.97 88888.00 2008-05-21 01:42:46.750 142 12525.55 56.73 55322.95 88888.00 2008-05-21 01:42:46.875 142 12525.55 56.70 55322.93 88888.00 2008-05-21 01:42:47.000 142 12525.55 56.67 55322.95 88888.00 2008-05-21 01:42:47.125 142 12525.52 56.65 55322.97 88888.00 2008-05-21 01:42:47.250 142 12525.52 56.65 55322.97 88888.00 2008-05-21 01:42:47.375 142 12525.60 56.70 55323.00 88888.00 2008-05-21 01:42:47.500 142 12525.70 56.75 55323.03 88888.00 2008-05-21 01:42:47.625 142 12525.75 56.73 55322.97 88888.00 2008-05-21 01:42:47.750 142 12525.70 56.65 55322.97 88888.00 2008-05-21 01:42:47.875 142 12525.65 56.67 55322.97 88888.00 2008-05-21 01:42:48.000 142 12525.70 56.67 55322.97 88888.00 2008-05-21 01:42:48.125 142 12525.73 56.62 55322.97 88888.00 2008-05-21 01:42:48.250 142 12525.65 56.55 55322.95 88888.00 2008-05-21 01:42:48.375 142 12525.65 56.55 55322.93 88888.00 2008-05-21 01:42:48.500 142 12525.65 56.58 55322.97 88888.00 2008-05-21 01:42:48.625 142 12525.62 56.60 55323.00 88888.00 2008-05-21 01:42:48.750 142 12525.65 56.55 55323.00 88888.00 2008-05-21 01:42:48.875 142 12525.73 56.55 55323.03 88888.00 2008-05-21 01:42:49.000 142 12525.73 56.58 55323.00 88888.00 2008-05-21 01:42:49.125 142 12525.75 56.58 55323.03 88888.00 2008-05-21 01:42:49.250 142 12525.73 56.60 55323.03 88888.00 2008-05-21 01:42:49.375 142 12525.65 56.55 55323.03 88888.00 2008-05-21 01:42:49.500 142 12525.73 56.52 55323.03 88888.00 2008-05-21 01:42:49.625 142 12525.83 56.58 55323.00 88888.00 2008-05-21 01:42:49.750 142 12525.90 56.58 55323.00 88888.00 2008-05-21 01:42:49.875 142 12525.83 56.55 55323.00 88888.00 2008-05-21 01:42:50.000 142 12525.77 56.60 55323.03 88888.00 2008-05-21 01:42:50.125 142 12525.77 56.58 55323.00 88888.00 2008-05-21 01:42:50.250 142 12525.77 56.55 55323.00 88888.00 2008-05-21 01:42:50.375 142 12525.75 56.55 55323.03 88888.00 2008-05-21 01:42:50.500 142 12525.70 56.55 55323.05 88888.00 2008-05-21 01:42:50.625 142 12525.75 56.55 55323.05 88888.00 2008-05-21 01:42:50.750 142 12525.80 56.55 55323.05 88888.00 2008-05-21 01:42:50.875 142 12525.80 56.48 55323.05 88888.00 2008-05-21 01:42:51.000 142 12525.85 56.50 55323.03 88888.00 2008-05-21 01:42:51.125 142 12525.90 56.48 55323.03 88888.00 2008-05-21 01:42:51.250 142 12525.95 56.48 55323.00 88888.00 2008-05-21 01:42:51.375 142 12526.00 56.48 55323.00 88888.00 2008-05-21 01:42:51.500 142 12525.95 56.42 55322.95 88888.00 2008-05-21 01:42:51.625 142 12525.88 56.38 55322.97 88888.00 2008-05-21 01:42:51.750 142 12525.92 56.40 55323.03 88888.00 2008-05-21 01:42:51.875 142 12526.00 56.42 55323.05 88888.00 2008-05-21 01:42:52.000 142 12526.00 56.40 55323.00 88888.00 2008-05-21 01:42:52.125 142 12526.02 56.40 55323.03 88888.00 2008-05-21 01:42:52.250 142 12526.02 56.40 55323.05 88888.00 2008-05-21 01:42:52.375 142 12526.05 56.45 55323.05 88888.00 2008-05-21 01:42:52.500 142 12526.05 56.42 55323.00 88888.00 2008-05-21 01:42:52.625 142 12526.02 56.38 55322.97 88888.00 2008-05-21 01:42:52.750 142 12526.05 56.38 55322.95 88888.00 2008-05-21 01:42:52.875 142 12526.08 56.40 55322.97 88888.00 2008-05-21 01:42:53.000 142 12526.12 56.42 55322.95 88888.00 2008-05-21 01:42:53.125 142 12526.10 56.38 55322.95 88888.00 2008-05-21 01:42:53.250 142 12526.08 56.35 55322.97 88888.00 2008-05-21 01:42:53.375 142 12526.05 56.35 55323.00 88888.00 2008-05-21 01:42:53.500 142 12526.10 56.38 55323.00 88888.00 2008-05-21 01:42:53.625 142 12526.20 56.38 55323.03 88888.00 2008-05-21 01:42:53.750 142 12526.20 56.38 55323.05 88888.00 2008-05-21 01:42:53.875 142 12526.08 56.40 55323.03 88888.00 2008-05-21 01:42:54.000 142 12526.08 56.38 55323.03 88888.00 2008-05-21 01:42:54.125 142 12526.15 56.45 55323.05 88888.00 2008-05-21 01:42:54.250 142 12526.23 56.45 55323.07 88888.00 2008-05-21 01:42:54.375 142 12526.30 56.45 55323.07 88888.00 2008-05-21 01:42:54.500 142 12526.25 56.42 55323.05 88888.00 2008-05-21 01:42:54.625 142 12526.12 56.27 55323.00 88888.00 2008-05-21 01:42:54.750 142 12526.15 56.23 55323.00 88888.00 2008-05-21 01:42:54.875 142 12526.25 56.33 55323.05 88888.00 2008-05-21 01:42:55.000 142 12526.30 56.33 55323.05 88888.00 2008-05-21 01:42:55.125 142 12526.30 56.35 55323.07 88888.00 2008-05-21 01:42:55.250 142 12526.23 56.33 55323.07 88888.00 2008-05-21 01:42:55.375 142 12526.33 56.35 55323.05 88888.00 2008-05-21 01:42:55.500 142 12526.35 56.38 55323.07 88888.00 2008-05-21 01:42:55.625 142 12526.33 56.38 55323.07 88888.00 2008-05-21 01:42:55.750 142 12526.27 56.38 55323.07 88888.00 2008-05-21 01:42:55.875 142 12526.30 56.38 55323.05 88888.00 2008-05-21 01:42:56.000 142 12526.30 56.38 55323.05 88888.00 2008-05-21 01:42:56.125 142 12526.30 56.30 55323.05 88888.00 2008-05-21 01:42:56.250 142 12526.30 56.30 55323.05 88888.00 2008-05-21 01:42:56.375 142 12526.33 56.35 55323.07 88888.00 2008-05-21 01:42:56.500 142 12526.35 56.38 55323.10 88888.00 2008-05-21 01:42:56.625 142 12526.33 56.30 55323.10 88888.00 2008-05-21 01:42:56.750 142 12526.35 56.27 55323.07 88888.00 2008-05-21 01:42:56.875 142 12526.33 56.27 55323.05 88888.00 2008-05-21 01:42:57.000 142 12526.33 56.23 55323.07 88888.00 2008-05-21 01:42:57.125 142 12526.40 56.27 55323.12 88888.00 2008-05-21 01:42:57.250 142 12526.45 56.27 55323.10 88888.00 2008-05-21 01:42:57.375 142 12526.45 56.30 55323.10 88888.00 2008-05-21 01:42:57.500 142 12526.42 56.27 55323.12 88888.00 2008-05-21 01:42:57.625 142 12526.38 56.25 55323.12 88888.00 2008-05-21 01:42:57.750 142 12526.38 56.23 55323.15 88888.00 2008-05-21 01:42:57.875 142 12526.38 56.23 55323.18 88888.00 2008-05-21 01:42:58.000 142 12526.42 56.25 55323.18 88888.00 2008-05-21 01:42:58.125 142 12526.45 56.17 55323.12 88888.00 2008-05-21 01:42:58.250 142 12526.42 56.12 55323.12 88888.00 2008-05-21 01:42:58.375 142 12526.50 56.17 55323.18 88888.00 2008-05-21 01:42:58.500 142 12526.55 56.20 55323.18 88888.00 2008-05-21 01:42:58.625 142 12526.50 56.12 55323.15 88888.00 2008-05-21 01:42:58.750 142 12526.65 56.17 55323.18 88888.00 2008-05-21 01:42:58.875 142 12526.65 56.15 55323.18 88888.00 2008-05-21 01:42:59.000 142 12526.62 56.15 55323.15 88888.00 2008-05-21 01:42:59.125 142 12526.48 56.10 55323.15 88888.00 2008-05-21 01:42:59.250 142 12526.50 56.10 55323.15 88888.00 2008-05-21 01:42:59.375 142 12526.58 56.10 55323.15 88888.00 2008-05-21 01:42:59.500 142 12526.60 56.10 55323.18 88888.00 2008-05-21 01:42:59.625 142 12526.58 56.15 55323.18 88888.00 2008-05-21 01:42:59.750 142 12526.60 56.17 55323.12 88888.00 2008-05-21 01:42:59.875 142 12526.62 56.23 55323.15 88888.00 2008-05-21 01:43:00.000 142 12526.62 56.25 55323.18 88888.00 2008-05-21 01:43:00.125 142 12526.52 56.12 55323.15 88888.00 2008-05-21 01:43:00.250 142 12526.45 56.02 55323.15 88888.00 2008-05-21 01:43:00.375 142 12526.52 56.08 55323.15 88888.00 2008-05-21 01:43:00.500 142 12526.60 56.10 55323.20 88888.00 2008-05-21 01:43:00.625 142 12526.67 56.12 55323.20 88888.00 2008-05-21 01:43:00.750 142 12526.70 56.12 55323.20 88888.00 2008-05-21 01:43:00.875 142 12526.67 56.10 55323.18 88888.00 2008-05-21 01:43:01.000 142 12526.62 56.15 55323.18 88888.00 2008-05-21 01:43:01.125 142 12526.67 56.10 55323.18 88888.00 2008-05-21 01:43:01.250 142 12526.67 56.08 55323.20 88888.00 2008-05-21 01:43:01.375 142 12526.65 56.08 55323.20 88888.00 2008-05-21 01:43:01.500 142 12526.67 56.10 55323.20 88888.00 2008-05-21 01:43:01.625 142 12526.73 56.08 55323.25 88888.00 2008-05-21 01:43:01.750 142 12526.75 56.02 55323.22 88888.00 2008-05-21 01:43:01.875 142 12526.67 55.98 55323.18 88888.00 2008-05-21 01:43:02.000 142 12526.67 56.02 55323.18 88888.00 2008-05-21 01:43:02.125 142 12526.65 56.02 55323.20 88888.00 2008-05-21 01:43:02.250 142 12526.65 56.00 55323.20 88888.00 2008-05-21 01:43:02.375 142 12526.65 56.00 55323.20 88888.00 2008-05-21 01:43:02.500 142 12526.73 56.02 55323.22 88888.00 2008-05-21 01:43:02.625 142 12526.80 56.05 55323.22 88888.00 2008-05-21 01:43:02.750 142 12526.77 56.08 55323.20 88888.00 2008-05-21 01:43:02.875 142 12526.75 56.00 55323.18 88888.00 2008-05-21 01:43:03.000 142 12526.75 55.98 55323.18 88888.00 2008-05-21 01:43:03.125 142 12526.75 55.98 55323.15 88888.00 2008-05-21 01:43:03.250 142 12526.73 55.98 55323.12 88888.00 2008-05-21 01:43:03.375 142 12526.77 56.05 55323.15 88888.00 2008-05-21 01:43:03.500 142 12526.77 56.00 55323.15 88888.00 2008-05-21 01:43:03.625 142 12526.77 55.98 55323.18 88888.00 2008-05-21 01:43:03.750 142 12526.83 56.00 55323.20 88888.00 2008-05-21 01:43:03.875 142 12526.83 56.00 55323.20 88888.00 2008-05-21 01:43:04.000 142 12526.83 55.95 55323.18 88888.00 2008-05-21 01:43:04.125 142 12526.80 55.95 55323.18 88888.00 2008-05-21 01:43:04.250 142 12526.77 55.92 55323.20 88888.00 2008-05-21 01:43:04.375 142 12526.92 56.02 55323.22 88888.00 2008-05-21 01:43:04.500 142 12526.92 55.98 55323.18 88888.00 2008-05-21 01:43:04.625 142 12526.88 55.92 55323.18 88888.00 2008-05-21 01:43:04.750 142 12526.88 55.88 55323.18 88888.00 2008-05-21 01:43:04.875 142 12526.92 55.88 55323.18 88888.00 2008-05-21 01:43:05.000 142 12526.88 55.88 55323.20 88888.00 2008-05-21 01:43:05.125 142 12526.83 55.90 55323.20 88888.00 2008-05-21 01:43:05.250 142 12526.92 55.92 55323.28 88888.00 2008-05-21 01:43:05.375 142 12527.05 55.98 55323.22 88888.00 2008-05-21 01:43:05.500 142 12527.05 55.92 55323.22 88888.00 2008-05-21 01:43:05.625 142 12526.98 55.85 55323.22 88888.00 2008-05-21 01:43:05.750 142 12526.98 55.90 55323.22 88888.00 2008-05-21 01:43:05.875 142 12527.02 55.90 55323.22 88888.00 2008-05-21 01:43:06.000 142 12526.98 55.83 55323.22 88888.00 2008-05-21 01:43:06.125 142 12527.05 55.90 55323.25 88888.00 2008-05-21 01:43:06.250 142 12527.05 55.88 55323.28 88888.00 2008-05-21 01:43:06.375 142 12527.00 55.85 55323.25 88888.00 2008-05-21 01:43:06.500 142 12527.00 55.85 55323.25 88888.00 2008-05-21 01:43:06.625 142 12527.05 55.90 55323.28 88888.00 2008-05-21 01:43:06.750 142 12527.08 55.90 55323.28 88888.00 2008-05-21 01:43:06.875 142 12527.05 55.83 55323.25 88888.00 2008-05-21 01:43:07.000 142 12527.12 55.80 55323.28 88888.00 2008-05-21 01:43:07.125 142 12527.12 55.80 55323.28 88888.00 2008-05-21 01:43:07.250 142 12527.12 55.77 55323.30 88888.00 2008-05-21 01:43:07.375 142 12527.15 55.83 55323.32 88888.00 2008-05-21 01:43:07.500 142 12527.15 55.88 55323.32 88888.00 2008-05-21 01:43:07.625 142 12527.02 55.83 55323.32 88888.00 2008-05-21 01:43:07.750 142 12527.00 55.77 55323.30 88888.00 2008-05-21 01:43:07.875 142 12527.02 55.75 55323.28 88888.00 2008-05-21 01:43:08.000 142 12527.05 55.73 55323.30 88888.00 2008-05-21 01:43:08.125 142 12527.10 55.77 55323.30 88888.00 2008-05-21 01:43:08.250 142 12527.12 55.75 55323.28 88888.00 2008-05-21 01:43:08.375 142 12527.12 55.75 55323.25 88888.00 2008-05-21 01:43:08.500 142 12527.12 55.75 55323.25 88888.00 2008-05-21 01:43:08.625 142 12527.17 55.77 55323.28 88888.00 2008-05-21 01:43:08.750 142 12527.23 55.80 55323.32 88888.00 2008-05-21 01:43:08.875 142 12527.25 55.85 55323.32 88888.00 2008-05-21 01:43:09.000 142 12527.23 55.85 55323.32 88888.00 2008-05-21 01:43:09.125 142 12527.20 55.77 55323.30 88888.00 2008-05-21 01:43:09.250 142 12527.15 55.77 55323.32 88888.00 2008-05-21 01:43:09.375 142 12527.12 55.77 55323.32 88888.00 2008-05-21 01:43:09.500 142 12527.15 55.77 55323.35 88888.00 2008-05-21 01:43:09.625 142 12527.20 55.75 55323.30 88888.00 2008-05-21 01:43:09.750 142 12527.25 55.70 55323.30 88888.00 2008-05-21 01:43:09.875 142 12527.25 55.75 55323.30 88888.00 2008-05-21 01:43:10.000 142 12527.27 55.75 55323.32 88888.00 2008-05-21 01:43:10.125 142 12527.30 55.75 55323.35 88888.00 2008-05-21 01:43:10.250 142 12527.25 55.70 55323.32 88888.00 2008-05-21 01:43:10.375 142 12527.27 55.73 55323.35 88888.00 2008-05-21 01:43:10.500 142 12527.27 55.75 55323.35 88888.00 2008-05-21 01:43:10.625 142 12527.33 55.77 55323.40 88888.00 2008-05-21 01:43:10.750 142 12527.35 55.80 55323.35 88888.00 2008-05-21 01:43:10.875 142 12527.40 55.83 55323.38 88888.00 2008-05-21 01:43:11.000 142 12527.38 55.83 55323.38 88888.00 2008-05-21 01:43:11.125 142 12527.42 55.75 55323.40 88888.00 2008-05-21 01:43:11.250 142 12527.38 55.73 55323.40 88888.00 2008-05-21 01:43:11.375 142 12527.33 55.73 55323.43 88888.00 2008-05-21 01:43:11.500 142 12527.40 55.80 55323.43 88888.00 2008-05-21 01:43:11.625 142 12527.33 55.73 55323.38 88888.00 2008-05-21 01:43:11.750 142 12527.42 55.73 55323.38 88888.00 2008-05-21 01:43:11.875 142 12527.42 55.70 55323.35 88888.00 2008-05-21 01:43:12.000 142 12527.42 55.73 55323.35 88888.00 2008-05-21 01:43:12.125 142 12527.40 55.73 55323.38 88888.00 2008-05-21 01:43:12.250 142 12527.42 55.80 55323.40 88888.00 2008-05-21 01:43:12.375 142 12527.45 55.83 55323.38 88888.00 2008-05-21 01:43:12.500 142 12527.42 55.80 55323.38 88888.00 2008-05-21 01:43:12.625 142 12527.40 55.75 55323.38 88888.00 2008-05-21 01:43:12.750 142 12527.38 55.70 55323.38 88888.00 2008-05-21 01:43:12.875 142 12527.40 55.70 55323.38 88888.00 2008-05-21 01:43:13.000 142 12527.48 55.75 55323.40 88888.00 2008-05-21 01:43:13.125 142 12527.50 55.75 55323.40 88888.00 2008-05-21 01:43:13.250 142 12527.48 55.73 55323.40 88888.00 2008-05-21 01:43:13.375 142 12527.50 55.77 55323.40 88888.00 2008-05-21 01:43:13.500 142 12527.45 55.77 55323.38 88888.00 2008-05-21 01:43:13.625 142 12527.42 55.77 55323.38 88888.00 2008-05-21 01:43:13.750 142 12527.48 55.80 55323.43 88888.00 2008-05-21 01:43:13.875 142 12527.52 55.85 55323.45 88888.00 2008-05-21 01:43:14.000 142 12527.50 55.80 55323.40 88888.00 2008-05-21 01:43:14.125 142 12527.45 55.73 55323.38 88888.00 2008-05-21 01:43:14.250 142 12527.45 55.73 55323.38 88888.00 2008-05-21 01:43:14.375 142 12527.50 55.75 55323.38 88888.00 2008-05-21 01:43:14.500 142 12527.48 55.77 55323.38 88888.00 2008-05-21 01:43:14.625 142 12527.38 55.83 55323.38 88888.00 2008-05-21 01:43:14.750 142 12527.38 55.90 55323.40 88888.00 2008-05-21 01:43:14.875 142 12527.45 55.83 55323.40 88888.00 2008-05-21 01:43:15.000 142 12527.42 55.75 55323.38 88888.00 2008-05-21 01:43:15.125 142 12527.45 55.73 55323.38 88888.00 2008-05-21 01:43:15.250 142 12527.40 55.75 55323.35 88888.00 2008-05-21 01:43:15.375 142 12527.50 55.75 55323.35 88888.00 2008-05-21 01:43:15.500 142 12527.55 55.73 55323.38 88888.00 2008-05-21 01:43:15.625 142 12527.62 55.80 55323.43 88888.00 2008-05-21 01:43:15.750 142 12527.65 55.83 55323.40 88888.00 2008-05-21 01:43:15.875 142 12527.55 55.73 55323.38 88888.00 2008-05-21 01:43:16.000 142 12527.55 55.77 55323.38 88888.00 2008-05-21 01:43:16.125 142 12527.55 55.80 55323.35 88888.00 2008-05-21 01:43:16.250 142 12527.55 55.77 55323.38 88888.00 2008-05-21 01:43:16.375 142 12527.60 55.75 55323.38 88888.00 2008-05-21 01:43:16.500 142 12527.62 55.80 55323.43 88888.00 2008-05-21 01:43:16.625 142 12527.62 55.77 55323.38 88888.00 2008-05-21 01:43:16.750 142 12527.60 55.77 55323.38 88888.00 2008-05-21 01:43:16.875 142 12527.58 55.77 55323.38 88888.00 2008-05-21 01:43:17.000 142 12527.58 55.77 55323.38 88888.00 2008-05-21 01:43:17.125 142 12527.55 55.80 55323.38 88888.00 2008-05-21 01:43:17.250 142 12527.52 55.83 55323.38 88888.00 2008-05-21 01:43:17.375 142 12527.55 55.85 55323.38 88888.00 2008-05-21 01:43:17.500 142 12527.62 55.92 55323.40 88888.00 2008-05-21 01:43:17.625 142 12527.67 55.92 55323.43 88888.00 2008-05-21 01:43:17.750 142 12527.62 55.90 55323.45 88888.00 2008-05-21 01:43:17.875 142 12527.62 55.88 55323.43 88888.00 2008-05-21 01:43:18.000 142 12527.67 55.88 55323.38 88888.00 2008-05-21 01:43:18.125 142 12527.73 55.90 55323.38 88888.00 2008-05-21 01:43:18.250 142 12527.67 55.90 55323.35 88888.00 2008-05-21 01:43:18.375 142 12527.67 55.90 55323.32 88888.00 2008-05-21 01:43:18.500 142 12527.65 55.90 55323.38 88888.00 2008-05-21 01:43:18.625 142 12527.65 55.92 55323.38 88888.00 2008-05-21 01:43:18.750 142 12527.65 55.90 55323.35 88888.00 2008-05-21 01:43:18.875 142 12527.70 55.90 55323.30 88888.00 2008-05-21 01:43:19.000 142 12527.70 55.90 55323.32 88888.00 2008-05-21 01:43:19.125 142 12527.62 55.90 55323.28 88888.00 2008-05-21 01:43:19.250 142 12527.62 55.83 55323.35 88888.00 2008-05-21 01:43:19.375 142 12527.67 55.90 55323.38 88888.00 2008-05-21 01:43:19.500 142 12527.65 55.90 55323.35 88888.00 2008-05-21 01:43:19.625 142 12527.67 55.83 55323.35 88888.00 2008-05-21 01:43:19.750 142 12527.80 55.95 55323.38 88888.00 2008-05-21 01:43:19.875 142 12527.77 56.00 55323.35 88888.00 2008-05-21 01:43:20.000 142 12527.75 55.95 55323.32 88888.00 2008-05-21 01:43:20.125 142 12527.75 55.95 55323.38 88888.00 2008-05-21 01:43:20.250 142 12527.70 55.85 55323.35 88888.00 2008-05-21 01:43:20.375 142 12527.67 55.90 55323.35 88888.00 2008-05-21 01:43:20.500 142 12527.75 55.98 55323.38 88888.00 2008-05-21 01:43:20.625 142 12527.75 55.95 55323.35 88888.00 2008-05-21 01:43:20.750 142 12527.75 55.92 55323.38 88888.00 2008-05-21 01:43:20.875 142 12527.77 55.92 55323.40 88888.00 2008-05-21 01:43:21.000 142 12527.73 55.95 55323.40 88888.00 2008-05-21 01:43:21.125 142 12527.67 55.98 55323.43 88888.00 2008-05-21 01:43:21.250 142 12527.65 55.98 55323.45 88888.00 2008-05-21 01:43:21.375 142 12527.65 55.98 55323.40 88888.00 2008-05-21 01:43:21.500 142 12527.67 55.98 55323.40 88888.00 2008-05-21 01:43:21.625 142 12527.75 56.08 55323.43 88888.00 2008-05-21 01:43:21.750 142 12527.77 56.05 55323.43 88888.00 2008-05-21 01:43:21.875 142 12527.70 56.02 55323.40 88888.00 2008-05-21 01:43:22.000 142 12527.70 56.02 55323.43 88888.00 2008-05-21 01:43:22.125 142 12527.77 56.08 55323.45 88888.00 2008-05-21 01:43:22.250 142 12527.80 56.02 55323.45 88888.00 2008-05-21 01:43:22.375 142 12527.80 56.08 55323.40 88888.00 2008-05-21 01:43:22.500 142 12527.80 56.12 55323.40 88888.00 2008-05-21 01:43:22.625 142 12527.83 56.15 55323.40 88888.00 2008-05-21 01:43:22.750 142 12527.85 56.12 55323.40 88888.00 2008-05-21 01:43:22.875 142 12527.88 56.08 55323.43 88888.00 2008-05-21 01:43:23.000 142 12527.85 56.17 55323.40 88888.00 2008-05-21 01:43:23.125 142 12527.80 56.20 55323.40 88888.00 2008-05-21 01:43:23.250 142 12527.75 56.10 55323.43 88888.00 2008-05-21 01:43:23.375 142 12527.83 56.15 55323.43 88888.00 2008-05-21 01:43:23.500 142 12527.85 56.20 55323.40 88888.00 2008-05-21 01:43:23.625 142 12527.80 56.15 55323.40 88888.00 2008-05-21 01:43:23.750 142 12527.80 56.20 55323.43 88888.00 2008-05-21 01:43:23.875 142 12527.88 56.25 55323.45 88888.00 2008-05-21 01:43:24.000 142 12527.88 56.15 55323.38 88888.00 2008-05-21 01:43:24.125 142 12527.88 56.12 55323.40 88888.00 2008-05-21 01:43:24.250 142 12527.85 56.20 55323.40 88888.00 2008-05-21 01:43:24.375 142 12527.85 56.25 55323.45 88888.00 2008-05-21 01:43:24.500 142 12527.88 56.27 55323.45 88888.00 2008-05-21 01:43:24.625 142 12527.90 56.23 55323.45 88888.00 2008-05-21 01:43:24.750 142 12527.98 56.23 55323.45 88888.00 2008-05-21 01:43:24.875 142 12527.92 56.25 55323.45 88888.00 2008-05-21 01:43:25.000 142 12527.85 56.20 55323.43 88888.00 2008-05-21 01:43:25.125 142 12527.77 56.17 55323.45 88888.00 2008-05-21 01:43:25.250 142 12527.73 56.23 55323.45 88888.00 2008-05-21 01:43:25.375 142 12527.88 56.25 55323.47 88888.00 2008-05-21 01:43:25.500 142 12527.92 56.27 55323.43 88888.00 2008-05-21 01:43:25.625 142 12527.95 56.30 55323.43 88888.00 2008-05-21 01:43:25.750 142 12528.02 56.33 55323.45 88888.00 2008-05-21 01:43:25.875 142 12528.00 56.27 55323.43 88888.00 2008-05-21 01:43:26.000 142 12527.98 56.33 55323.43 88888.00 2008-05-21 01:43:26.125 142 12527.98 56.33 55323.40 88888.00 2008-05-21 01:43:26.250 142 12527.98 56.33 55323.47 88888.00 2008-05-21 01:43:26.375 142 12528.00 56.35 55323.47 88888.00 2008-05-21 01:43:26.500 142 12527.92 56.30 55323.45 88888.00 2008-05-21 01:43:26.625 142 12527.90 56.25 55323.43 88888.00 2008-05-21 01:43:26.750 142 12527.92 56.25 55323.40 88888.00 2008-05-21 01:43:26.875 142 12528.02 56.35 55323.45 88888.00 2008-05-21 01:43:27.000 142 12528.12 56.38 55323.45 88888.00 2008-05-21 01:43:27.125 142 12528.05 56.38 55323.47 88888.00 2008-05-21 01:43:27.250 142 12528.00 56.45 55323.50 88888.00 2008-05-21 01:43:27.375 142 12528.00 56.40 55323.47 88888.00 2008-05-21 01:43:27.500 142 12528.00 56.40 55323.47 88888.00 2008-05-21 01:43:27.625 142 12528.02 56.42 55323.47 88888.00 2008-05-21 01:43:27.750 142 12528.02 56.42 55323.47 88888.00 2008-05-21 01:43:27.875 142 12528.02 56.38 55323.43 88888.00 2008-05-21 01:43:28.000 142 12528.02 56.33 55323.40 88888.00 2008-05-21 01:43:28.125 142 12528.00 56.38 55323.43 88888.00 2008-05-21 01:43:28.250 142 12528.02 56.48 55323.45 88888.00 2008-05-21 01:43:28.375 142 12528.08 56.50 55323.45 88888.00 2008-05-21 01:43:28.500 142 12528.08 56.45 55323.43 88888.00 2008-05-21 01:43:28.625 142 12528.12 56.50 55323.45 88888.00 2008-05-21 01:43:28.750 142 12528.15 56.55 55323.47 88888.00 2008-05-21 01:43:28.875 142 12528.15 56.58 55323.47 88888.00 2008-05-21 01:43:29.000 142 12528.08 56.55 55323.45 88888.00 2008-05-21 01:43:29.125 142 12528.08 56.50 55323.45 88888.00 2008-05-21 01:43:29.250 142 12528.10 56.50 55323.47 88888.00 2008-05-21 01:43:29.375 142 12528.17 56.58 55323.47 88888.00 2008-05-21 01:43:29.500 142 12528.17 56.50 55323.45 88888.00 2008-05-21 01:43:29.625 142 12528.15 56.48 55323.40 88888.00 2008-05-21 01:43:29.750 142 12528.12 56.48 55323.45 88888.00 2008-05-21 01:43:29.875 142 12528.08 56.52 55323.45 88888.00 2008-05-21 01:43:30.000 142 12528.10 56.55 55323.45 88888.00 2008-05-21 01:43:30.125 142 12528.15 56.62 55323.50 88888.00 2008-05-21 01:43:30.250 142 12528.12 56.60 55323.50 88888.00 2008-05-21 01:43:30.375 142 12528.15 56.65 55323.47 88888.00 2008-05-21 01:43:30.500 142 12528.17 56.70 55323.50 88888.00 2008-05-21 01:43:30.625 142 12528.12 56.65 55323.50 88888.00 2008-05-21 01:43:30.750 142 12528.10 56.65 55323.47 88888.00 2008-05-21 01:43:30.875 142 12528.02 56.60 55323.45 88888.00 2008-05-21 01:43:31.000 142 12528.02 56.58 55323.43 88888.00 2008-05-21 01:43:31.125 142 12528.08 56.62 55323.43 88888.00 2008-05-21 01:43:31.250 142 12528.05 56.58 55323.45 88888.00 2008-05-21 01:43:31.375 142 12528.08 56.65 55323.45 88888.00 2008-05-21 01:43:31.500 142 12528.12 56.73 55323.47 88888.00 2008-05-21 01:43:31.625 142 12528.08 56.75 55323.45 88888.00 2008-05-21 01:43:31.750 142 12528.08 56.77 55323.47 88888.00 2008-05-21 01:43:31.875 142 12528.08 56.75 55323.47 88888.00 2008-05-21 01:43:32.000 142 12528.05 56.73 55323.43 88888.00 2008-05-21 01:43:32.125 142 12528.08 56.77 55323.43 88888.00 2008-05-21 01:43:32.250 142 12528.12 56.77 55323.45 88888.00 2008-05-21 01:43:32.375 142 12528.15 56.77 55323.45 88888.00 2008-05-21 01:43:32.500 142 12528.05 56.73 55323.43 88888.00 2008-05-21 01:43:32.625 142 12528.00 56.75 55323.45 88888.00 2008-05-21 01:43:32.750 142 12528.02 56.80 55323.45 88888.00 2008-05-21 01:43:32.875 142 12528.10 56.88 55323.47 88888.00 2008-05-21 01:43:33.000 142 12528.08 56.85 55323.45 88888.00 2008-05-21 01:43:33.125 142 12528.12 56.80 55323.47 88888.00 2008-05-21 01:43:33.250 142 12528.17 56.77 55323.45 88888.00 2008-05-21 01:43:33.375 142 12528.15 56.77 55323.43 88888.00 2008-05-21 01:43:33.500 142 12528.08 56.80 55323.40 88888.00 2008-05-21 01:43:33.625 142 12528.12 56.85 55323.43 88888.00 2008-05-21 01:43:33.750 142 12528.12 56.85 55323.43 88888.00 2008-05-21 01:43:33.875 142 12528.12 56.83 55323.43 88888.00 2008-05-21 01:43:34.000 142 12528.10 56.83 55323.43 88888.00 2008-05-21 01:43:34.125 142 12528.12 56.85 55323.47 88888.00 2008-05-21 01:43:34.250 142 12528.12 56.88 55323.43 88888.00 2008-05-21 01:43:34.375 142 12528.12 56.88 55323.38 88888.00 2008-05-21 01:43:34.500 142 12528.17 56.88 55323.40 88888.00 2008-05-21 01:43:34.625 142 12528.20 56.80 55323.38 88888.00 2008-05-21 01:43:34.750 142 12528.12 56.83 55323.40 88888.00 2008-05-21 01:43:34.875 142 12528.17 56.98 55323.45 88888.00 2008-05-21 01:43:35.000 142 12528.15 56.98 55323.45 88888.00 2008-05-21 01:43:35.125 142 12528.10 56.90 55323.43 88888.00 2008-05-21 01:43:35.250 142 12528.15 56.92 55323.45 88888.00 2008-05-21 01:43:35.375 142 12528.25 56.95 55323.47 88888.00 2008-05-21 01:43:35.500 142 12528.25 56.92 55323.43 88888.00 2008-05-21 01:43:35.625 142 12528.20 56.88 55323.40 88888.00 2008-05-21 01:43:35.750 142 12528.23 56.98 55323.43 88888.00 2008-05-21 01:43:35.875 142 12528.25 57.00 55323.45 88888.00 2008-05-21 01:43:36.000 142 12528.17 56.92 55323.40 88888.00 2008-05-21 01:43:36.125 142 12528.08 56.80 55323.40 88888.00 2008-05-21 01:43:36.250 142 12528.10 56.85 55323.43 88888.00 2008-05-21 01:43:36.375 142 12528.27 56.95 55323.45 88888.00 2008-05-21 01:43:36.500 142 12528.30 56.98 55323.45 88888.00 2008-05-21 01:43:36.625 142 12528.20 56.92 55323.47 88888.00 2008-05-21 01:43:36.750 142 12528.10 56.90 55323.45 88888.00 2008-05-21 01:43:36.875 142 12528.15 56.92 55323.43 88888.00 2008-05-21 01:43:37.000 142 12528.23 57.02 55323.43 88888.00 2008-05-21 01:43:37.125 142 12528.23 57.10 55323.45 88888.00 2008-05-21 01:43:37.250 142 12528.17 57.00 55323.43 88888.00 2008-05-21 01:43:37.375 142 12528.17 56.98 55323.43 88888.00 2008-05-21 01:43:37.500 142 12528.20 57.00 55323.43 88888.00 2008-05-21 01:43:37.625 142 12528.27 57.05 55323.45 88888.00 2008-05-21 01:43:37.750 142 12528.30 57.10 55323.47 88888.00 2008-05-21 01:43:37.875 142 12528.27 57.10 55323.47 88888.00 2008-05-21 01:43:38.000 142 12528.23 57.02 55323.47 88888.00 2008-05-21 01:43:38.125 142 12528.20 57.05 55323.45 88888.00 2008-05-21 01:43:38.250 142 12528.17 57.02 55323.50 88888.00 2008-05-21 01:43:38.375 142 12528.23 57.05 55323.50 88888.00 2008-05-21 01:43:38.500 142 12528.25 57.05 55323.50 88888.00 2008-05-21 01:43:38.625 142 12528.27 57.08 55323.50 88888.00 2008-05-21 01:43:38.750 142 12528.33 57.08 55323.53 88888.00 2008-05-21 01:43:38.875 142 12528.35 57.10 55323.55 88888.00 2008-05-21 01:43:39.000 142 12528.38 57.10 55323.55 88888.00 2008-05-21 01:43:39.125 142 12528.35 57.08 55323.53 88888.00 2008-05-21 01:43:39.250 142 12528.35 57.10 55323.53 88888.00 2008-05-21 01:43:39.375 142 12528.33 57.10 55323.53 88888.00 2008-05-21 01:43:39.500 142 12528.33 57.10 55323.53 88888.00 2008-05-21 01:43:39.625 142 12528.30 57.12 55323.53 88888.00 2008-05-21 01:43:39.750 142 12528.23 57.12 55323.50 88888.00 2008-05-21 01:43:39.875 142 12528.23 57.10 55323.53 88888.00 2008-05-21 01:43:40.000 142 12528.25 57.15 55323.53 88888.00 2008-05-21 01:43:40.125 142 12528.33 57.17 55323.55 88888.00 2008-05-21 01:43:40.250 142 12528.33 57.12 55323.53 88888.00 2008-05-21 01:43:40.375 142 12528.27 57.10 55323.53 88888.00 2008-05-21 01:43:40.500 142 12528.30 57.10 55323.50 88888.00 2008-05-21 01:43:40.625 142 12528.33 57.12 55323.50 88888.00 2008-05-21 01:43:40.750 142 12528.30 57.15 55323.53 88888.00 2008-05-21 01:43:40.875 142 12528.25 57.17 55323.50 88888.00 2008-05-21 01:43:41.000 142 12528.33 57.15 55323.47 88888.00 2008-05-21 01:43:41.125 142 12528.42 57.20 55323.50 88888.00 2008-05-21 01:43:41.250 142 12528.38 57.20 55323.53 88888.00 2008-05-21 01:43:41.375 142 12528.38 57.20 55323.53 88888.00 2008-05-21 01:43:41.500 142 12528.38 57.20 55323.53 88888.00 2008-05-21 01:43:41.625 142 12528.40 57.15 55323.50 88888.00 2008-05-21 01:43:41.750 142 12528.40 57.20 55323.50 88888.00 2008-05-21 01:43:41.875 142 12528.40 57.17 55323.47 88888.00 2008-05-21 01:43:42.000 142 12528.45 57.17 55323.47 88888.00 2008-05-21 01:43:42.125 142 12528.48 57.23 55323.50 88888.00 2008-05-21 01:43:42.250 142 12528.42 57.25 55323.47 88888.00 2008-05-21 01:43:42.375 142 12528.40 57.25 55323.47 88888.00 2008-05-21 01:43:42.500 142 12528.38 57.15 55323.47 88888.00 2008-05-21 01:43:42.625 142 12528.42 57.23 55323.50 88888.00 2008-05-21 01:43:42.750 142 12528.42 57.25 55323.55 88888.00 2008-05-21 01:43:42.875 142 12528.42 57.25 55323.53 88888.00 2008-05-21 01:43:43.000 142 12528.40 57.17 55323.50 88888.00 2008-05-21 01:43:43.125 142 12528.38 57.23 55323.50 88888.00 2008-05-21 01:43:43.250 142 12528.38 57.30 55323.50 88888.00 2008-05-21 01:43:43.375 142 12528.48 57.33 55323.50 88888.00 2008-05-21 01:43:43.500 142 12528.48 57.27 55323.55 88888.00 2008-05-21 01:43:43.625 142 12528.42 57.25 55323.55 88888.00 2008-05-21 01:43:43.750 142 12528.35 57.23 55323.53 88888.00 2008-05-21 01:43:43.875 142 12528.33 57.30 55323.53 88888.00 2008-05-21 01:43:44.000 142 12528.40 57.30 55323.50 88888.00 2008-05-21 01:43:44.125 142 12528.42 57.30 55323.55 88888.00 2008-05-21 01:43:44.250 142 12528.42 57.27 55323.55 88888.00 2008-05-21 01:43:44.375 142 12528.45 57.27 55323.55 88888.00 2008-05-21 01:43:44.500 142 12528.40 57.25 55323.50 88888.00 2008-05-21 01:43:44.625 142 12528.40 57.25 55323.55 88888.00 2008-05-21 01:43:44.750 142 12528.40 57.27 55323.53 88888.00 2008-05-21 01:43:44.875 142 12528.38 57.23 55323.55 88888.00 2008-05-21 01:43:45.000 142 12528.40 57.27 55323.55 88888.00 2008-05-21 01:43:45.125 142 12528.40 57.35 55323.57 88888.00 2008-05-21 01:43:45.250 142 12528.35 57.30 55323.55 88888.00 2008-05-21 01:43:45.375 142 12528.42 57.33 55323.57 88888.00 2008-05-21 01:43:45.500 142 12528.45 57.35 55323.55 88888.00 2008-05-21 01:43:45.625 142 12528.48 57.33 55323.57 88888.00 2008-05-21 01:43:45.750 142 12528.40 57.33 55323.57 88888.00 2008-05-21 01:43:45.875 142 12528.38 57.30 55323.55 88888.00 2008-05-21 01:43:46.000 142 12528.33 57.25 55323.55 88888.00 2008-05-21 01:43:46.125 142 12528.33 57.23 55323.55 88888.00 2008-05-21 01:43:46.250 142 12528.35 57.25 55323.55 88888.00 2008-05-21 01:43:46.375 142 12528.45 57.30 55323.57 88888.00 2008-05-21 01:43:46.500 142 12528.45 57.35 55323.57 88888.00 2008-05-21 01:43:46.625 142 12528.45 57.30 55323.60 88888.00 2008-05-21 01:43:46.750 142 12528.42 57.33 55323.60 88888.00 2008-05-21 01:43:46.875 142 12528.45 57.38 55323.60 88888.00 2008-05-21 01:43:47.000 142 12528.48 57.35 55323.57 88888.00 2008-05-21 01:43:47.125 142 12528.45 57.25 55323.60 88888.00 2008-05-21 01:43:47.250 142 12528.38 57.27 55323.62 88888.00 2008-05-21 01:43:47.375 142 12528.35 57.40 55323.62 88888.00 2008-05-21 01:43:47.500 142 12528.33 57.38 55323.60 88888.00 2008-05-21 01:43:47.625 142 12528.35 57.35 55323.62 88888.00 2008-05-21 01:43:47.750 142 12528.42 57.40 55323.62 88888.00 2008-05-21 01:43:47.875 142 12528.45 57.38 55323.62 88888.00 2008-05-21 01:43:48.000 142 12528.42 57.40 55323.60 88888.00 2008-05-21 01:43:48.125 142 12528.42 57.40 55323.60 88888.00 2008-05-21 01:43:48.250 142 12528.42 57.40 55323.62 88888.00 2008-05-21 01:43:48.375 142 12528.48 57.42 55323.68 88888.00 2008-05-21 01:43:48.500 142 12528.45 57.42 55323.65 88888.00 2008-05-21 01:43:48.625 142 12528.48 57.38 55323.65 88888.00 2008-05-21 01:43:48.750 142 12528.42 57.33 55323.62 88888.00 2008-05-21 01:43:48.875 142 12528.40 57.33 55323.65 88888.00 2008-05-21 01:43:49.000 142 12528.40 57.38 55323.62 88888.00 2008-05-21 01:43:49.125 142 12528.45 57.35 55323.60 88888.00 2008-05-21 01:43:49.250 142 12528.48 57.40 55323.65 88888.00 2008-05-21 01:43:49.375 142 12528.55 57.50 55323.65 88888.00 2008-05-21 01:43:49.500 142 12528.50 57.45 55323.65 88888.00 2008-05-21 01:43:49.625 142 12528.48 57.35 55323.65 88888.00 2008-05-21 01:43:49.750 142 12528.52 57.38 55323.70 88888.00 2008-05-21 01:43:49.875 142 12528.55 57.40 55323.68 88888.00 2008-05-21 01:43:50.000 142 12528.55 57.38 55323.65 88888.00 2008-05-21 01:43:50.125 142 12528.52 57.38 55323.62 88888.00 2008-05-21 01:43:50.250 142 12528.55 57.40 55323.65 88888.00 2008-05-21 01:43:50.375 142 12528.52 57.42 55323.70 88888.00 2008-05-21 01:43:50.500 142 12528.55 57.48 55323.68 88888.00 2008-05-21 01:43:50.625 142 12528.52 57.45 55323.65 88888.00 2008-05-21 01:43:50.750 142 12528.52 57.45 55323.65 88888.00 2008-05-21 01:43:50.875 142 12528.52 57.50 55323.68 88888.00 2008-05-21 01:43:51.000 142 12528.50 57.48 55323.68 88888.00 2008-05-21 01:43:51.125 142 12528.50 57.42 55323.68 88888.00 2008-05-21 01:43:51.250 142 12528.48 57.40 55323.68 88888.00 2008-05-21 01:43:51.375 142 12528.45 57.45 55323.65 88888.00 2008-05-21 01:43:51.500 142 12528.50 57.50 55323.68 88888.00 2008-05-21 01:43:51.625 142 12528.55 57.48 55323.68 88888.00 2008-05-21 01:43:51.750 142 12528.50 57.48 55323.65 88888.00 2008-05-21 01:43:51.875 142 12528.48 57.50 55323.70 88888.00 2008-05-21 01:43:52.000 142 12528.48 57.55 55323.70 88888.00 2008-05-21 01:43:52.125 142 12528.42 57.50 55323.68 88888.00 2008-05-21 01:43:52.250 142 12528.40 57.50 55323.70 88888.00 2008-05-21 01:43:52.375 142 12528.42 57.52 55323.70 88888.00 2008-05-21 01:43:52.500 142 12528.42 57.50 55323.68 88888.00 2008-05-21 01:43:52.625 142 12528.42 57.52 55323.70 88888.00 2008-05-21 01:43:52.750 142 12528.45 57.52 55323.72 88888.00 2008-05-21 01:43:52.875 142 12528.42 57.48 55323.70 88888.00 2008-05-21 01:43:53.000 142 12528.45 57.48 55323.70 88888.00 2008-05-21 01:43:53.125 142 12528.50 57.50 55323.70 88888.00 2008-05-21 01:43:53.250 142 12528.52 57.48 55323.72 88888.00 2008-05-21 01:43:53.375 142 12528.52 57.52 55323.70 88888.00 2008-05-21 01:43:53.500 142 12528.50 57.55 55323.70 88888.00 2008-05-21 01:43:53.625 142 12528.48 57.48 55323.68 88888.00 2008-05-21 01:43:53.750 142 12528.50 57.48 55323.68 88888.00 2008-05-21 01:43:53.875 142 12528.55 57.55 55323.70 88888.00 2008-05-21 01:43:54.000 142 12528.55 57.52 55323.70 88888.00 2008-05-21 01:43:54.125 142 12528.50 57.48 55323.72 88888.00 2008-05-21 01:43:54.250 142 12528.45 57.45 55323.75 88888.00 2008-05-21 01:43:54.375 142 12528.42 57.40 55323.72 88888.00 2008-05-21 01:43:54.500 142 12528.33 57.38 55323.72 88888.00 2008-05-21 01:43:54.625 142 12528.33 57.42 55323.72 88888.00 2008-05-21 01:43:54.750 142 12528.35 57.48 55323.78 88888.00 2008-05-21 01:43:54.875 142 12528.42 57.55 55323.82 88888.00 2008-05-21 01:43:55.000 142 12528.48 57.52 55323.82 88888.00 2008-05-21 01:43:55.125 142 12528.42 57.48 55323.80 88888.00 2008-05-21 01:43:55.250 142 12528.30 57.40 55323.78 88888.00 2008-05-21 01:43:55.375 142 12528.33 57.38 55323.78 88888.00 2008-05-21 01:43:55.500 142 12528.38 57.45 55323.78 88888.00 2008-05-21 01:43:55.625 142 12528.35 57.48 55323.80 88888.00 2008-05-21 01:43:55.750 142 12528.38 57.45 55323.85 88888.00 2008-05-21 01:43:55.875 142 12528.35 57.45 55323.85 88888.00 2008-05-21 01:43:56.000 142 12528.35 57.42 55323.85 88888.00 2008-05-21 01:43:56.125 142 12528.35 57.45 55323.82 88888.00 2008-05-21 01:43:56.250 142 12528.23 57.38 55323.85 88888.00 2008-05-21 01:43:56.375 142 12528.27 57.40 55323.82 88888.00 2008-05-21 01:43:56.500 142 12528.30 57.42 55323.82 88888.00 2008-05-21 01:43:56.625 142 12528.33 57.45 55323.82 88888.00 2008-05-21 01:43:56.750 142 12528.30 57.38 55323.80 88888.00 2008-05-21 01:43:56.875 142 12528.23 57.33 55323.82 88888.00 2008-05-21 01:43:57.000 142 12528.25 57.38 55323.85 88888.00 2008-05-21 01:43:57.125 142 12528.27 57.38 55323.85 88888.00 2008-05-21 01:43:57.250 142 12528.20 57.35 55323.82 88888.00 2008-05-21 01:43:57.375 142 12528.25 57.38 55323.82 88888.00 2008-05-21 01:43:57.500 142 12528.27 57.38 55323.82 88888.00 2008-05-21 01:43:57.625 142 12528.30 57.38 55323.82 88888.00 2008-05-21 01:43:57.750 142 12528.30 57.38 55323.85 88888.00 2008-05-21 01:43:57.875 142 12528.30 57.40 55323.82 88888.00 2008-05-21 01:43:58.000 142 12528.33 57.45 55323.80 88888.00 2008-05-21 01:43:58.125 142 12528.33 57.40 55323.82 88888.00 2008-05-21 01:43:58.250 142 12528.33 57.33 55323.80 88888.00 2008-05-21 01:43:58.375 142 12528.35 57.30 55323.80 88888.00 2008-05-21 01:43:58.500 142 12528.35 57.27 55323.80 88888.00 2008-05-21 01:43:58.625 142 12528.40 57.38 55323.85 88888.00 2008-05-21 01:43:58.750 142 12528.35 57.40 55323.85 88888.00 2008-05-21 01:43:58.875 142 12528.40 57.42 55323.85 88888.00 2008-05-21 01:43:59.000 142 12528.35 57.33 55323.82 88888.00 2008-05-21 01:43:59.125 142 12528.42 57.33 55323.88 88888.00 2008-05-21 01:43:59.250 142 12528.45 57.33 55323.88 88888.00 2008-05-21 01:43:59.375 142 12528.45 57.38 55323.90 88888.00 2008-05-21 01:43:59.500 142 12528.48 57.42 55323.90 88888.00 2008-05-21 01:43:59.625 142 12528.50 57.45 55323.93 88888.00 2008-05-21 01:43:59.750 142 12528.48 57.45 55323.95 88888.00 2008-05-21 01:43:59.875 142 12528.50 57.42 55323.95 88888.00 2008-05-21 01:44:00.000 142 12528.42 57.35 55323.90 88888.00 2008-05-21 01:44:00.125 142 12528.35 57.30 55323.90 88888.00 2008-05-21 01:44:00.250 142 12528.33 57.27 55323.90 88888.00 2008-05-21 01:44:00.375 142 12528.48 57.35 55323.90 88888.00 2008-05-21 01:44:00.500 142 12528.55 57.40 55323.93 88888.00 2008-05-21 01:44:00.625 142 12528.48 57.30 55323.90 88888.00 2008-05-21 01:44:00.750 142 12528.45 57.25 55323.90 88888.00 2008-05-21 01:44:00.875 142 12528.50 57.23 55323.93 88888.00 2008-05-21 01:44:01.000 142 12528.55 57.30 55323.93 88888.00 2008-05-21 01:44:01.125 142 12528.58 57.33 55323.90 88888.00 2008-05-21 01:44:01.250 142 12528.55 57.33 55323.93 88888.00 2008-05-21 01:44:01.375 142 12528.50 57.35 55323.95 88888.00 2008-05-21 01:44:01.500 142 12528.50 57.30 55323.93 88888.00 2008-05-21 01:44:01.625 142 12528.52 57.27 55323.93 88888.00 2008-05-21 01:44:01.750 142 12528.50 57.25 55323.93 88888.00 2008-05-21 01:44:01.875 142 12528.42 57.23 55323.95 88888.00 2008-05-21 01:44:02.000 142 12528.45 57.25 55323.93 88888.00 2008-05-21 01:44:02.125 142 12528.48 57.27 55323.95 88888.00 2008-05-21 01:44:02.250 142 12528.45 57.25 55324.00 88888.00 2008-05-21 01:44:02.375 142 12528.50 57.30 55324.00 88888.00 2008-05-21 01:44:02.500 142 12528.45 57.25 55324.00 88888.00 2008-05-21 01:44:02.625 142 12528.40 57.25 55324.00 88888.00 2008-05-21 01:44:02.750 142 12528.35 57.20 55323.97 88888.00 2008-05-21 01:44:02.875 142 12528.38 57.17 55324.00 88888.00 2008-05-21 01:44:03.000 142 12528.38 57.17 55324.00 88888.00 2008-05-21 01:44:03.125 142 12528.35 57.12 55324.00 88888.00 2008-05-21 01:44:03.250 142 12528.33 57.17 55324.00 88888.00 2008-05-21 01:44:03.375 142 12528.38 57.15 55323.97 88888.00 2008-05-21 01:44:03.500 142 12528.40 57.15 55324.00 88888.00 2008-05-21 01:44:03.625 142 12528.38 57.15 55324.00 88888.00 2008-05-21 01:44:03.750 142 12528.40 57.12 55324.00 88888.00 2008-05-21 01:44:03.875 142 12528.42 57.20 55324.03 88888.00 2008-05-21 01:44:04.000 142 12528.45 57.17 55324.03 88888.00 2008-05-21 01:44:04.125 142 12528.42 57.08 55324.03 88888.00 2008-05-21 01:44:04.250 142 12528.42 57.08 55324.03 88888.00 2008-05-21 01:44:04.375 142 12528.45 57.10 55324.05 88888.00 2008-05-21 01:44:04.500 142 12528.40 57.08 55324.03 88888.00 2008-05-21 01:44:04.625 142 12528.38 57.00 55324.03 88888.00 2008-05-21 01:44:04.750 142 12528.42 57.02 55323.97 88888.00 2008-05-21 01:44:04.875 142 12528.55 57.12 55324.00 88888.00 2008-05-21 01:44:05.000 142 12528.58 57.12 55324.05 88888.00 2008-05-21 01:44:05.125 142 12528.50 57.10 55324.07 88888.00 2008-05-21 01:44:05.250 142 12528.40 57.00 55324.05 88888.00 2008-05-21 01:44:05.375 142 12528.42 57.02 55324.05 88888.00 2008-05-21 01:44:05.500 142 12528.45 57.08 55324.07 88888.00 2008-05-21 01:44:05.625 142 12528.40 57.05 55324.10 88888.00 2008-05-21 01:44:05.750 142 12528.38 57.05 55324.10 88888.00 2008-05-21 01:44:05.875 142 12528.38 57.00 55324.07 88888.00 2008-05-21 01:44:06.000 142 12528.33 56.95 55324.05 88888.00 2008-05-21 01:44:06.125 142 12528.35 56.98 55324.07 88888.00 2008-05-21 01:44:06.250 142 12528.40 57.00 55324.10 88888.00 2008-05-21 01:44:06.375 142 12528.35 57.00 55324.12 88888.00 2008-05-21 01:44:06.500 142 12528.25 57.00 55324.12 88888.00 2008-05-21 01:44:06.625 142 12528.33 57.00 55324.12 88888.00 2008-05-21 01:44:06.750 142 12528.40 57.02 55324.12 88888.00 2008-05-21 01:44:06.875 142 12528.40 57.05 55324.15 88888.00 2008-05-21 01:44:07.000 142 12528.40 57.05 55324.15 88888.00 2008-05-21 01:44:07.125 142 12528.40 57.08 55324.15 88888.00 2008-05-21 01:44:07.250 142 12528.45 57.08 55324.12 88888.00 2008-05-21 01:44:07.375 142 12528.45 57.02 55324.12 88888.00 2008-05-21 01:44:07.500 142 12528.45 57.02 55324.10 88888.00 2008-05-21 01:44:07.625 142 12528.48 57.02 55324.12 88888.00 2008-05-21 01:44:07.750 142 12528.50 57.05 55324.12 88888.00 2008-05-21 01:44:07.875 142 12528.48 57.00 55324.12 88888.00 2008-05-21 01:44:08.000 142 12528.40 56.98 55324.12 88888.00 2008-05-21 01:44:08.125 142 12528.48 56.98 55324.15 88888.00 2008-05-21 01:44:08.250 142 12528.45 57.02 55324.18 88888.00 2008-05-21 01:44:08.375 142 12528.38 57.02 55324.15 88888.00 2008-05-21 01:44:08.500 142 12528.30 56.98 55324.15 88888.00 2008-05-21 01:44:08.625 142 12528.35 56.98 55324.18 88888.00 2008-05-21 01:44:08.750 142 12528.40 57.02 55324.18 88888.00 2008-05-21 01:44:08.875 142 12528.45 57.05 55324.18 88888.00 2008-05-21 01:44:09.000 142 12528.45 57.02 55324.18 88888.00 2008-05-21 01:44:09.125 142 12528.42 57.02 55324.22 88888.00 2008-05-21 01:44:09.250 142 12528.38 56.92 55324.20 88888.00 2008-05-21 01:44:09.375 142 12528.38 56.95 55324.15 88888.00 2008-05-21 01:44:09.500 142 12528.35 56.95 55324.15 88888.00 2008-05-21 01:44:09.625 142 12528.35 56.98 55324.12 88888.00 2008-05-21 01:44:09.750 142 12528.33 56.95 55324.10 88888.00 2008-05-21 01:44:09.875 142 12528.33 56.95 55324.15 88888.00 2008-05-21 01:44:10.000 142 12528.42 57.05 55324.22 88888.00 2008-05-21 01:44:10.125 142 12528.40 57.05 55324.22 88888.00 2008-05-21 01:44:10.250 142 12528.38 56.98 55324.20 88888.00 2008-05-21 01:44:10.375 142 12528.42 56.98 55324.20 88888.00 2008-05-21 01:44:10.500 142 12528.42 56.98 55324.20 88888.00 2008-05-21 01:44:10.625 142 12528.35 56.95 55324.20 88888.00 2008-05-21 01:44:10.750 142 12528.33 56.90 55324.20 88888.00 2008-05-21 01:44:10.875 142 12528.33 56.90 55324.20 88888.00 2008-05-21 01:44:11.000 142 12528.42 56.98 55324.25 88888.00 2008-05-21 01:44:11.125 142 12528.48 56.95 55324.20 88888.00 2008-05-21 01:44:11.250 142 12528.42 56.90 55324.22 88888.00 2008-05-21 01:44:11.375 142 12528.45 56.92 55324.25 88888.00 2008-05-21 01:44:11.500 142 12528.45 56.92 55324.25 88888.00 2008-05-21 01:44:11.625 142 12528.45 56.92 55324.22 88888.00 2008-05-21 01:44:11.750 142 12528.48 56.95 55324.22 88888.00 2008-05-21 01:44:11.875 142 12528.55 56.88 55324.22 88888.00 2008-05-21 01:44:12.000 142 12528.60 56.85 55324.22 88888.00 2008-05-21 01:44:12.125 142 12528.58 56.88 55324.25 88888.00 2008-05-21 01:44:12.250 142 12528.52 56.85 55324.28 88888.00 2008-05-21 01:44:12.375 142 12528.48 56.85 55324.25 88888.00 2008-05-21 01:44:12.500 142 12528.48 56.88 55324.28 88888.00 2008-05-21 01:44:12.625 142 12528.58 56.88 55324.28 88888.00 2008-05-21 01:44:12.750 142 12528.60 56.85 55324.25 88888.00 2008-05-21 01:44:12.875 142 12528.58 56.85 55324.25 88888.00 2008-05-21 01:44:13.000 142 12528.52 56.83 55324.25 88888.00 2008-05-21 01:44:13.125 142 12528.52 56.83 55324.28 88888.00 2008-05-21 01:44:13.250 142 12528.58 56.85 55324.30 88888.00 2008-05-21 01:44:13.375 142 12528.60 56.80 55324.28 88888.00 2008-05-21 01:44:13.500 142 12528.60 56.77 55324.30 88888.00 2008-05-21 01:44:13.625 142 12528.62 56.80 55324.30 88888.00 2008-05-21 01:44:13.750 142 12528.65 56.83 55324.35 88888.00 2008-05-21 01:44:13.875 142 12528.65 56.77 55324.35 88888.00 2008-05-21 01:44:14.000 142 12528.62 56.80 55324.32 88888.00 2008-05-21 01:44:14.125 142 12528.62 56.80 55324.35 88888.00 2008-05-21 01:44:14.250 142 12528.60 56.75 55324.35 88888.00 2008-05-21 01:44:14.375 142 12528.58 56.77 55324.35 88888.00 2008-05-21 01:44:14.500 142 12528.58 56.73 55324.35 88888.00 2008-05-21 01:44:14.625 142 12528.60 56.65 55324.32 88888.00 2008-05-21 01:44:14.750 142 12528.65 56.67 55324.35 88888.00 2008-05-21 01:44:14.875 142 12528.60 56.75 55324.38 88888.00 2008-05-21 01:44:15.000 142 12528.55 56.70 55324.35 88888.00 2008-05-21 01:44:15.125 142 12528.55 56.67 55324.32 88888.00 2008-05-21 01:44:15.250 142 12528.52 56.65 55324.40 88888.00 2008-05-21 01:44:15.375 142 12528.58 56.65 55324.43 88888.00 2008-05-21 01:44:15.500 142 12528.60 56.67 55324.45 88888.00 2008-05-21 01:44:15.625 142 12528.60 56.70 55324.40 88888.00 2008-05-21 01:44:15.750 142 12528.60 56.65 55324.38 88888.00 2008-05-21 01:44:15.875 142 12528.62 56.65 55324.43 88888.00 2008-05-21 01:44:16.000 142 12528.65 56.70 55324.45 88888.00 2008-05-21 01:44:16.125 142 12528.65 56.67 55324.43 88888.00 2008-05-21 01:44:16.250 142 12528.62 56.58 55324.38 88888.00 2008-05-21 01:44:16.375 142 12528.67 56.60 55324.40 88888.00 2008-05-21 01:44:16.500 142 12528.75 56.65 55324.45 88888.00 2008-05-21 01:44:16.625 142 12528.75 56.65 55324.45 88888.00 2008-05-21 01:44:16.750 142 12528.67 56.55 55324.43 88888.00 2008-05-21 01:44:16.875 142 12528.60 56.55 55324.38 88888.00 2008-05-21 01:44:17.000 142 12528.62 56.60 55324.40 88888.00 2008-05-21 01:44:17.125 142 12528.67 56.62 55324.45 88888.00 2008-05-21 01:44:17.250 142 12528.67 56.55 55324.43 88888.00 2008-05-21 01:44:17.375 142 12528.65 56.52 55324.43 88888.00 2008-05-21 01:44:17.500 142 12528.67 56.58 55324.47 88888.00 2008-05-21 01:44:17.625 142 12528.70 56.58 55324.47 88888.00 2008-05-21 01:44:17.750 142 12528.60 56.58 55324.45 88888.00 2008-05-21 01:44:17.875 142 12528.60 56.62 55324.47 88888.00 2008-05-21 01:44:18.000 142 12528.60 56.62 55324.47 88888.00 2008-05-21 01:44:18.125 142 12528.60 56.62 55324.50 88888.00 2008-05-21 01:44:18.250 142 12528.60 56.60 55324.50 88888.00 2008-05-21 01:44:18.375 142 12528.58 56.58 55324.47 88888.00 2008-05-21 01:44:18.500 142 12528.62 56.58 55324.50 88888.00 2008-05-21 01:44:18.625 142 12528.65 56.55 55324.47 88888.00 2008-05-21 01:44:18.750 142 12528.58 56.50 55324.47 88888.00 2008-05-21 01:44:18.875 142 12528.55 56.50 55324.47 88888.00 2008-05-21 01:44:19.000 142 12528.58 56.48 55324.45 88888.00 2008-05-21 01:44:19.125 142 12528.55 56.42 55324.47 88888.00 2008-05-21 01:44:19.250 142 12528.45 56.45 55324.47 88888.00 2008-05-21 01:44:19.375 142 12528.50 56.50 55324.47 88888.00 2008-05-21 01:44:19.500 142 12528.52 56.42 55324.50 88888.00 2008-05-21 01:44:19.625 142 12528.58 56.38 55324.50 88888.00 2008-05-21 01:44:19.750 142 12528.62 56.45 55324.55 88888.00 2008-05-21 01:44:19.875 142 12528.60 56.45 55324.53 88888.00 2008-05-21 01:44:20.000 142 12528.58 56.42 55324.53 88888.00 2008-05-21 01:44:20.125 142 12528.58 56.42 55324.57 88888.00 2008-05-21 01:44:20.250 142 12528.55 56.40 55324.60 88888.00 2008-05-21 01:44:20.375 142 12528.58 56.40 55324.60 88888.00 2008-05-21 01:44:20.500 142 12528.52 56.33 55324.57 88888.00 2008-05-21 01:44:20.625 142 12528.50 56.33 55324.57 88888.00 2008-05-21 01:44:20.750 142 12528.60 56.35 55324.57 88888.00 2008-05-21 01:44:20.875 142 12528.62 56.40 55324.57 88888.00 2008-05-21 01:44:21.000 142 12528.55 56.35 55324.55 88888.00 2008-05-21 01:44:21.125 142 12528.58 56.30 55324.53 88888.00 2008-05-21 01:44:21.250 142 12528.55 56.30 55324.57 88888.00 2008-05-21 01:44:21.375 142 12528.62 56.35 55324.55 88888.00 2008-05-21 01:44:21.500 142 12528.67 56.35 55324.55 88888.00 2008-05-21 01:44:21.625 142 12528.70 56.33 55324.55 88888.00 2008-05-21 01:44:21.750 142 12528.70 56.30 55324.57 88888.00 2008-05-21 01:44:21.875 142 12528.70 56.33 55324.60 88888.00 2008-05-21 01:44:22.000 142 12528.70 56.35 55324.62 88888.00 2008-05-21 01:44:22.125 142 12528.70 56.38 55324.62 88888.00 2008-05-21 01:44:22.250 142 12528.67 56.33 55324.60 88888.00 2008-05-21 01:44:22.375 142 12528.73 56.33 55324.57 88888.00 2008-05-21 01:44:22.500 142 12528.75 56.33 55324.57 88888.00 2008-05-21 01:44:22.625 142 12528.75 56.30 55324.60 88888.00 2008-05-21 01:44:22.750 142 12528.73 56.30 55324.62 88888.00 2008-05-21 01:44:22.875 142 12528.70 56.25 55324.60 88888.00 2008-05-21 01:44:23.000 142 12528.67 56.27 55324.62 88888.00 2008-05-21 01:44:23.125 142 12528.70 56.33 55324.62 88888.00 2008-05-21 01:44:23.250 142 12528.70 56.25 55324.65 88888.00 2008-05-21 01:44:23.375 142 12528.70 56.25 55324.62 88888.00 2008-05-21 01:44:23.500 142 12528.73 56.27 55324.65 88888.00 2008-05-21 01:44:23.625 142 12528.65 56.17 55324.65 88888.00 2008-05-21 01:44:23.750 142 12528.62 56.15 55324.62 88888.00 2008-05-21 01:44:23.875 142 12528.62 56.17 55324.68 88888.00 2008-05-21 01:44:24.000 142 12528.73 56.23 55324.68 88888.00 2008-05-21 01:44:24.125 142 12528.80 56.27 55324.68 88888.00 2008-05-21 01:44:24.250 142 12528.80 56.17 55324.65 88888.00 2008-05-21 01:44:24.375 142 12528.75 56.17 55324.68 88888.00 2008-05-21 01:44:24.500 142 12528.70 56.20 55324.65 88888.00 2008-05-21 01:44:24.625 142 12528.73 56.17 55324.65 88888.00 2008-05-21 01:44:24.750 142 12528.75 56.15 55324.62 88888.00 2008-05-21 01:44:24.875 142 12528.75 56.23 55324.68 88888.00 2008-05-21 01:44:25.000 142 12528.73 56.20 55324.62 88888.00 2008-05-21 01:44:25.125 142 12528.62 56.10 55324.60 88888.00 2008-05-21 01:44:25.250 142 12528.55 56.10 55324.62 88888.00 2008-05-21 01:44:25.375 142 12528.60 56.15 55324.62 88888.00 2008-05-21 01:44:25.500 142 12528.65 56.12 55324.65 88888.00 2008-05-21 01:44:25.625 142 12528.67 56.10 55324.65 88888.00 2008-05-21 01:44:25.750 142 12528.70 56.10 55324.68 88888.00 2008-05-21 01:44:25.875 142 12528.80 56.12 55324.68 88888.00 2008-05-21 01:44:26.000 142 12528.80 56.15 55324.68 88888.00 2008-05-21 01:44:26.125 142 12528.77 56.15 55324.70 88888.00 2008-05-21 01:44:26.250 142 12528.73 56.10 55324.72 88888.00 2008-05-21 01:44:26.375 142 12528.77 56.15 55324.70 88888.00 2008-05-21 01:44:26.500 142 12528.83 56.15 55324.70 88888.00 2008-05-21 01:44:26.625 142 12528.80 56.17 55324.70 88888.00 2008-05-21 01:44:26.750 142 12528.77 56.15 55324.70 88888.00 2008-05-21 01:44:26.875 142 12528.77 56.12 55324.72 88888.00 2008-05-21 01:44:27.000 142 12528.80 56.12 55324.72 88888.00 2008-05-21 01:44:27.125 142 12528.80 56.12 55324.75 88888.00 2008-05-21 01:44:27.250 142 12528.80 56.17 55324.72 88888.00 2008-05-21 01:44:27.375 142 12528.73 56.17 55324.72 88888.00 2008-05-21 01:44:27.500 142 12528.75 56.15 55324.72 88888.00 2008-05-21 01:44:27.625 142 12528.75 56.15 55324.72 88888.00 2008-05-21 01:44:27.750 142 12528.75 56.15 55324.72 88888.00 2008-05-21 01:44:27.875 142 12528.75 56.17 55324.72 88888.00 2008-05-21 01:44:28.000 142 12528.75 56.15 55324.72 88888.00 2008-05-21 01:44:28.125 142 12528.75 56.10 55324.75 88888.00 2008-05-21 01:44:28.250 142 12528.67 56.05 55324.70 88888.00 2008-05-21 01:44:28.375 142 12528.67 56.10 55324.75 88888.00 2008-05-21 01:44:28.500 142 12528.67 56.15 55324.75 88888.00 2008-05-21 01:44:28.625 142 12528.70 56.15 55324.75 88888.00 2008-05-21 01:44:28.750 142 12528.67 56.10 55324.75 88888.00 2008-05-21 01:44:28.875 142 12528.67 56.10 55324.78 88888.00 2008-05-21 01:44:29.000 142 12528.70 56.12 55324.78 88888.00 2008-05-21 01:44:29.125 142 12528.73 56.08 55324.80 88888.00 2008-05-21 01:44:29.250 142 12528.73 56.02 55324.80 88888.00 2008-05-21 01:44:29.375 142 12528.75 55.98 55324.78 88888.00 2008-05-21 01:44:29.500 142 12528.80 56.05 55324.78 88888.00 2008-05-21 01:44:29.625 142 12528.83 56.05 55324.78 88888.00 2008-05-21 01:44:29.750 142 12528.80 56.02 55324.78 88888.00 2008-05-21 01:44:29.875 142 12528.80 56.00 55324.78 88888.00 2008-05-21 01:44:30.000 142 12528.80 56.00 55324.78 88888.00 2008-05-21 01:44:30.125 142 12528.83 55.98 55324.78 88888.00 2008-05-21 01:44:30.250 142 12528.85 56.00 55324.78 88888.00 2008-05-21 01:44:30.375 142 12528.85 56.02 55324.75 88888.00 2008-05-21 01:44:30.500 142 12528.77 56.02 55324.78 88888.00 2008-05-21 01:44:30.625 142 12528.85 56.02 55324.78 88888.00 2008-05-21 01:44:30.750 142 12528.92 56.02 55324.78 88888.00 2008-05-21 01:44:30.875 142 12528.92 55.98 55324.80 88888.00 2008-05-21 01:44:31.000 142 12528.88 56.00 55324.80 88888.00 2008-05-21 01:44:31.125 142 12528.90 56.05 55324.82 88888.00 2008-05-21 01:44:31.250 142 12528.90 56.10 55324.82 88888.00 2008-05-21 01:44:31.375 142 12528.95 56.10 55324.85 88888.00 2008-05-21 01:44:31.500 142 12528.98 56.05 55324.85 88888.00 2008-05-21 01:44:31.625 142 12529.00 56.00 55324.82 88888.00 2008-05-21 01:44:31.750 142 12528.98 56.02 55324.80 88888.00 2008-05-21 01:44:31.875 142 12529.05 56.10 55324.82 88888.00 2008-05-21 01:44:32.000 142 12529.08 56.10 55324.82 88888.00 2008-05-21 01:44:32.125 142 12529.00 56.00 55324.80 88888.00 2008-05-21 01:44:32.250 142 12528.92 55.98 55324.80 88888.00 2008-05-21 01:44:32.375 142 12529.02 55.95 55324.80 88888.00 2008-05-21 01:44:32.500 142 12529.12 56.02 55324.80 88888.00 2008-05-21 01:44:32.625 142 12529.08 56.00 55324.82 88888.00 2008-05-21 01:44:32.750 142 12529.08 56.02 55324.82 88888.00 2008-05-21 01:44:32.875 142 12529.10 56.00 55324.82 88888.00 2008-05-21 01:44:33.000 142 12529.05 55.95 55324.80 88888.00 2008-05-21 01:44:33.125 142 12529.08 55.98 55324.82 88888.00 2008-05-21 01:44:33.250 142 12529.12 55.98 55324.85 88888.00 2008-05-21 01:44:33.375 142 12529.15 55.98 55324.85 88888.00 2008-05-21 01:44:33.500 142 12529.15 55.92 55324.85 88888.00 2008-05-21 01:44:33.625 142 12529.20 55.95 55324.80 88888.00 2008-05-21 01:44:33.750 142 12529.20 55.98 55324.80 88888.00 2008-05-21 01:44:33.875 142 12529.17 55.95 55324.80 88888.00 2008-05-21 01:44:34.000 142 12529.15 55.92 55324.80 88888.00 2008-05-21 01:44:34.125 142 12529.17 55.92 55324.80 88888.00 2008-05-21 01:44:34.250 142 12529.20 55.95 55324.85 88888.00 2008-05-21 01:44:34.375 142 12529.27 56.02 55324.88 88888.00 2008-05-21 01:44:34.500 142 12529.25 56.02 55324.90 88888.00 2008-05-21 01:44:34.625 142 12529.15 55.92 55324.85 88888.00 2008-05-21 01:44:34.750 142 12529.17 55.88 55324.85 88888.00 2008-05-21 01:44:34.875 142 12529.20 55.90 55324.88 88888.00 2008-05-21 01:44:35.000 142 12529.23 55.92 55324.88 88888.00 2008-05-21 01:44:35.125 142 12529.20 55.92 55324.85 88888.00 2008-05-21 01:44:35.250 142 12529.15 55.88 55324.85 88888.00 2008-05-21 01:44:35.375 142 12529.23 55.92 55324.88 88888.00 2008-05-21 01:44:35.500 142 12529.20 55.95 55324.90 88888.00 2008-05-21 01:44:35.625 142 12529.17 55.92 55324.88 88888.00 2008-05-21 01:44:35.750 142 12529.17 55.88 55324.88 88888.00 2008-05-21 01:44:35.875 142 12529.33 55.92 55324.95 88888.00 2008-05-21 01:44:36.000 142 12529.33 55.92 55324.93 88888.00 2008-05-21 01:44:36.125 142 12529.20 55.88 55324.88 88888.00 2008-05-21 01:44:36.250 142 12529.17 55.83 55324.90 88888.00 2008-05-21 01:44:36.375 142 12529.23 55.85 55324.90 88888.00 2008-05-21 01:44:36.500 142 12529.27 55.88 55324.88 88888.00 2008-05-21 01:44:36.625 142 12529.25 55.90 55324.88 88888.00 2008-05-21 01:44:36.750 142 12529.33 55.88 55324.88 88888.00 2008-05-21 01:44:36.875 142 12529.33 55.85 55324.88 88888.00 2008-05-21 01:44:37.000 142 12529.33 55.83 55324.85 88888.00 2008-05-21 01:44:37.125 142 12529.30 55.77 55324.82 88888.00 2008-05-21 01:44:37.250 142 12529.33 55.83 55324.90 88888.00 2008-05-21 01:44:37.375 142 12529.33 55.83 55324.88 88888.00 2008-05-21 01:44:37.500 142 12529.30 55.85 55324.85 88888.00 2008-05-21 01:44:37.625 142 12529.33 55.88 55324.88 88888.00 2008-05-21 01:44:37.750 142 12529.38 55.83 55324.90 88888.00 2008-05-21 01:44:37.875 142 12529.38 55.83 55324.90 88888.00 2008-05-21 01:44:38.000 142 12529.38 55.80 55324.88 88888.00 2008-05-21 01:44:38.125 142 12529.42 55.77 55324.88 88888.00 2008-05-21 01:44:38.250 142 12529.48 55.77 55324.90 88888.00 2008-05-21 01:44:38.375 142 12529.45 55.77 55324.88 88888.00 2008-05-21 01:44:38.500 142 12529.38 55.75 55324.88 88888.00 2008-05-21 01:44:38.625 142 12529.42 55.75 55324.88 88888.00 2008-05-21 01:44:38.750 142 12529.42 55.77 55324.88 88888.00 2008-05-21 01:44:38.875 142 12529.48 55.77 55324.88 88888.00 2008-05-21 01:44:39.000 142 12529.58 55.88 55324.90 88888.00 2008-05-21 01:44:39.125 142 12529.62 55.88 55324.90 88888.00 2008-05-21 01:44:39.250 142 12529.60 55.83 55324.90 88888.00 2008-05-21 01:44:39.375 142 12529.58 55.80 55324.90 88888.00 2008-05-21 01:44:39.500 142 12529.60 55.80 55324.90 88888.00 2008-05-21 01:44:39.625 142 12529.60 55.85 55324.90 88888.00 2008-05-21 01:44:39.750 142 12529.62 55.88 55324.93 88888.00 2008-05-21 01:44:39.875 142 12529.67 55.85 55324.90 88888.00 2008-05-21 01:44:40.000 142 12529.70 55.83 55324.93 88888.00 2008-05-21 01:44:40.125 142 12529.70 55.90 55324.97 88888.00 2008-05-21 01:44:40.250 142 12529.73 55.90 55324.97 88888.00 2008-05-21 01:44:40.375 142 12529.73 55.85 55324.97 88888.00 2008-05-21 01:44:40.500 142 12529.62 55.80 55324.93 88888.00 2008-05-21 01:44:40.625 142 12529.70 55.88 55324.93 88888.00 2008-05-21 01:44:40.750 142 12529.77 55.92 55324.95 88888.00 2008-05-21 01:44:40.875 142 12529.73 55.88 55324.93 88888.00 2008-05-21 01:44:41.000 142 12529.73 55.85 55324.95 88888.00 2008-05-21 01:44:41.125 142 12529.73 55.88 55324.93 88888.00 2008-05-21 01:44:41.250 142 12529.75 55.85 55324.95 88888.00 2008-05-21 01:44:41.375 142 12529.77 55.88 55324.95 88888.00 2008-05-21 01:44:41.500 142 12529.83 55.90 55324.95 88888.00 2008-05-21 01:44:41.625 142 12529.83 55.90 55324.93 88888.00 2008-05-21 01:44:41.750 142 12529.88 55.92 55324.95 88888.00 2008-05-21 01:44:41.875 142 12529.90 55.92 55324.97 88888.00 2008-05-21 01:44:42.000 142 12529.85 55.95 55324.95 88888.00 2008-05-21 01:44:42.125 142 12529.85 55.95 55324.97 88888.00 2008-05-21 01:44:42.250 142 12529.83 55.90 55324.95 88888.00 2008-05-21 01:44:42.375 142 12529.83 55.90 55324.95 88888.00 2008-05-21 01:44:42.500 142 12529.85 55.90 55324.95 88888.00 2008-05-21 01:44:42.625 142 12529.95 55.95 55325.00 88888.00 2008-05-21 01:44:42.750 142 12530.00 56.00 55324.95 88888.00 2008-05-21 01:44:42.875 142 12529.90 55.88 55324.93 88888.00 2008-05-21 01:44:43.000 142 12529.90 55.80 55324.90 88888.00 2008-05-21 01:44:43.125 142 12529.95 55.85 55324.95 88888.00 2008-05-21 01:44:43.250 142 12529.95 55.92 55324.95 88888.00 2008-05-21 01:44:43.375 142 12530.00 55.95 55324.93 88888.00 2008-05-21 01:44:43.500 142 12529.95 55.88 55324.95 88888.00 2008-05-21 01:44:43.625 142 12529.92 55.88 55324.93 88888.00 2008-05-21 01:44:43.750 142 12529.98 55.90 55324.93 88888.00 2008-05-21 01:44:43.875 142 12530.00 55.98 55324.95 88888.00 2008-05-21 01:44:44.000 142 12529.95 55.95 55324.97 88888.00 2008-05-21 01:44:44.125 142 12529.92 55.92 55324.93 88888.00 2008-05-21 01:44:44.250 142 12529.95 55.95 55324.93 88888.00 2008-05-21 01:44:44.375 142 12530.00 56.00 55324.97 88888.00 2008-05-21 01:44:44.500 142 12530.02 55.95 55324.95 88888.00 2008-05-21 01:44:44.625 142 12530.02 55.90 55324.90 88888.00 2008-05-21 01:44:44.750 142 12530.02 55.90 55324.90 88888.00 2008-05-21 01:44:44.875 142 12530.17 55.90 55324.90 88888.00 2008-05-21 01:44:45.000 142 12530.25 55.98 55324.90 88888.00 2008-05-21 01:44:45.125 142 12530.15 55.98 55324.90 88888.00 2008-05-21 01:44:45.250 142 12530.10 55.92 55324.88 88888.00 2008-05-21 01:44:45.375 142 12530.15 55.95 55324.90 88888.00 2008-05-21 01:44:45.500 142 12530.17 55.95 55324.93 88888.00 2008-05-21 01:44:45.625 142 12530.17 55.92 55324.93 88888.00 2008-05-21 01:44:45.750 142 12530.20 55.92 55324.93 88888.00 2008-05-21 01:44:45.875 142 12530.20 55.92 55324.90 88888.00 2008-05-21 01:44:46.000 142 12530.20 55.95 55324.90 88888.00 2008-05-21 01:44:46.125 142 12530.20 55.95 55324.93 88888.00 2008-05-21 01:44:46.250 142 12530.17 55.98 55324.95 88888.00 2008-05-21 01:44:46.375 142 12530.15 55.98 55324.95 88888.00 2008-05-21 01:44:46.500 142 12530.17 56.00 55324.93 88888.00 2008-05-21 01:44:46.625 142 12530.25 56.02 55324.93 88888.00 2008-05-21 01:44:46.750 142 12530.25 55.95 55324.90 88888.00 2008-05-21 01:44:46.875 142 12530.17 55.88 55324.88 88888.00 2008-05-21 01:44:47.000 142 12530.17 55.92 55324.88 88888.00 2008-05-21 01:44:47.125 142 12530.25 56.02 55324.90 88888.00 2008-05-21 01:44:47.250 142 12530.30 56.08 55324.93 88888.00 2008-05-21 01:44:47.375 142 12530.25 55.98 55324.93 88888.00 2008-05-21 01:44:47.500 142 12530.20 55.98 55324.93 88888.00 2008-05-21 01:44:47.625 142 12530.27 56.05 55324.95 88888.00 2008-05-21 01:44:47.750 142 12530.30 56.08 55324.95 88888.00 2008-05-21 01:44:47.875 142 12530.30 56.02 55324.90 88888.00 2008-05-21 01:44:48.000 142 12530.30 55.98 55324.93 88888.00 2008-05-21 01:44:48.125 142 12530.35 56.02 55324.93 88888.00 2008-05-21 01:44:48.250 142 12530.27 56.00 55324.90 88888.00 2008-05-21 01:44:48.375 142 12530.33 56.00 55324.90 88888.00 2008-05-21 01:44:48.500 142 12530.42 56.05 55324.93 88888.00 2008-05-21 01:44:48.625 142 12530.38 55.98 55324.90 88888.00 2008-05-21 01:44:48.750 142 12530.38 56.00 55324.88 88888.00 2008-05-21 01:44:48.875 142 12530.40 56.05 55324.90 88888.00 2008-05-21 01:44:49.000 142 12530.45 56.08 55324.90 88888.00 2008-05-21 01:44:49.125 142 12530.48 56.02 55324.93 88888.00 2008-05-21 01:44:49.250 142 12530.48 56.02 55324.95 88888.00 2008-05-21 01:44:49.375 142 12530.52 56.08 55324.93 88888.00 2008-05-21 01:44:49.500 142 12530.50 56.02 55324.88 88888.00 2008-05-21 01:44:49.625 142 12530.48 56.00 55324.90 88888.00 2008-05-21 01:44:49.750 142 12530.50 56.00 55324.90 88888.00 2008-05-21 01:44:49.875 142 12530.52 56.08 55324.93 88888.00 2008-05-21 01:44:50.000 142 12530.55 56.08 55324.97 88888.00 2008-05-21 01:44:50.125 142 12530.55 56.08 55324.95 88888.00 2008-05-21 01:44:50.250 142 12530.48 56.02 55324.93 88888.00 2008-05-21 01:44:50.375 142 12530.48 56.05 55324.95 88888.00 2008-05-21 01:44:50.500 142 12530.50 56.05 55324.97 88888.00 2008-05-21 01:44:50.625 142 12530.48 56.05 55325.00 88888.00 2008-05-21 01:44:50.750 142 12530.50 56.08 55325.03 88888.00 2008-05-21 01:44:50.875 142 12530.48 56.10 55325.00 88888.00 2008-05-21 01:44:51.000 142 12530.42 56.05 55324.97 88888.00 2008-05-21 01:44:51.125 142 12530.45 56.02 55324.97 88888.00 2008-05-21 01:44:51.250 142 12530.42 56.00 55324.97 88888.00 2008-05-21 01:44:51.375 142 12530.52 55.98 55324.97 88888.00 2008-05-21 01:44:51.500 142 12530.52 56.02 55325.03 88888.00 2008-05-21 01:44:51.625 142 12530.50 56.00 55325.03 88888.00 2008-05-21 01:44:51.750 142 12530.42 55.98 55325.03 88888.00 2008-05-21 01:44:51.875 142 12530.40 55.98 55325.03 88888.00 2008-05-21 01:44:52.000 142 12530.40 56.02 55325.03 88888.00 2008-05-21 01:44:52.125 142 12530.50 56.05 55325.03 88888.00 2008-05-21 01:44:52.250 142 12530.50 56.00 55325.05 88888.00 2008-05-21 01:44:52.375 142 12530.50 56.05 55325.07 88888.00 2008-05-21 01:44:52.500 142 12530.50 56.08 55325.07 88888.00 2008-05-21 01:44:52.625 142 12530.50 56.02 55325.05 88888.00 2008-05-21 01:44:52.750 142 12530.48 56.00 55325.05 88888.00 2008-05-21 01:44:52.875 142 12530.55 56.02 55325.05 88888.00 2008-05-21 01:44:53.000 142 12530.65 56.10 55325.07 88888.00 2008-05-21 01:44:53.125 142 12530.60 56.08 55325.07 88888.00 2008-05-21 01:44:53.250 142 12530.48 56.00 55325.05 88888.00 2008-05-21 01:44:53.375 142 12530.42 56.00 55325.07 88888.00 2008-05-21 01:44:53.500 142 12530.52 56.05 55325.07 88888.00 2008-05-21 01:44:53.625 142 12530.52 56.05 55325.07 88888.00 2008-05-21 01:44:53.750 142 12530.50 56.00 55325.07 88888.00 2008-05-21 01:44:53.875 142 12530.45 56.00 55325.05 88888.00 2008-05-21 01:44:54.000 142 12530.48 56.00 55325.03 88888.00 2008-05-21 01:44:54.125 142 12530.52 56.02 55325.00 88888.00 2008-05-21 01:44:54.250 142 12530.48 56.05 55325.05 88888.00 2008-05-21 01:44:54.375 142 12530.58 56.12 55325.07 88888.00 2008-05-21 01:44:54.500 142 12530.55 56.05 55325.05 88888.00 2008-05-21 01:44:54.625 142 12530.60 56.05 55325.03 88888.00 2008-05-21 01:44:54.750 142 12530.62 56.02 55325.03 88888.00 2008-05-21 01:44:54.875 142 12530.65 56.00 55325.03 88888.00 2008-05-21 01:44:55.000 142 12530.65 55.95 55325.00 88888.00 2008-05-21 01:44:55.125 142 12530.67 55.98 55325.05 88888.00 2008-05-21 01:44:55.250 142 12530.67 56.08 55325.10 88888.00 2008-05-21 01:44:55.375 142 12530.75 56.08 55325.10 88888.00 2008-05-21 01:44:55.500 142 12530.67 56.00 55325.07 88888.00 2008-05-21 01:44:55.625 142 12530.65 56.00 55325.07 88888.00 2008-05-21 01:44:55.750 142 12530.67 56.02 55325.10 88888.00 2008-05-21 01:44:55.875 142 12530.75 56.08 55325.10 88888.00 2008-05-21 01:44:56.000 142 12530.80 56.10 55325.10 88888.00 2008-05-21 01:44:56.125 142 12530.75 56.02 55325.07 88888.00 2008-05-21 01:44:56.250 142 12530.70 56.00 55325.07 88888.00 2008-05-21 01:44:56.375 142 12530.75 56.02 55325.10 88888.00 2008-05-21 01:44:56.500 142 12530.80 56.10 55325.12 88888.00 2008-05-21 01:44:56.625 142 12530.77 56.10 55325.12 88888.00 2008-05-21 01:44:56.750 142 12530.73 56.05 55325.12 88888.00 2008-05-21 01:44:56.875 142 12530.75 56.05 55325.12 88888.00 2008-05-21 01:44:57.000 142 12530.75 56.02 55325.10 88888.00 2008-05-21 01:44:57.125 142 12530.70 56.00 55325.07 88888.00 2008-05-21 01:44:57.250 142 12530.67 55.98 55325.10 88888.00 2008-05-21 01:44:57.375 142 12530.73 56.05 55325.12 88888.00 2008-05-21 01:44:57.500 142 12530.75 56.10 55325.15 88888.00 2008-05-21 01:44:57.625 142 12530.80 56.05 55325.12 88888.00 2008-05-21 01:44:57.750 142 12530.80 56.05 55325.10 88888.00 2008-05-21 01:44:57.875 142 12530.80 56.05 55325.07 88888.00 2008-05-21 01:44:58.000 142 12530.85 56.05 55325.05 88888.00 2008-05-21 01:44:58.125 142 12530.88 56.10 55325.10 88888.00 2008-05-21 01:44:58.250 142 12530.85 56.10 55325.12 88888.00 2008-05-21 01:44:58.375 142 12530.90 56.08 55325.12 88888.00 2008-05-21 01:44:58.500 142 12530.85 56.08 55325.10 88888.00 2008-05-21 01:44:58.625 142 12530.80 56.00 55325.10 88888.00 2008-05-21 01:44:58.750 142 12530.83 55.98 55325.10 88888.00 2008-05-21 01:44:58.875 142 12530.85 56.02 55325.15 88888.00 2008-05-21 01:44:59.000 142 12530.95 56.05 55325.15 88888.00 2008-05-21 01:44:59.125 142 12530.90 56.02 55325.15 88888.00 2008-05-21 01:44:59.250 142 12530.83 56.00 55325.15 88888.00 2008-05-21 01:44:59.375 142 12530.80 56.02 55325.12 88888.00 2008-05-21 01:44:59.500 142 12530.85 56.05 55325.12 88888.00 2008-05-21 01:44:59.625 142 12530.85 56.00 55325.10 88888.00 2008-05-21 01:44:59.750 142 12530.83 56.00 55325.10 88888.00 2008-05-21 01:44:59.875 142 12530.85 56.00 55325.12 88888.00 2008-05-21 01:45:00.000 142 12530.83 55.98 55325.12 88888.00 2008-05-21 01:45:00.125 142 12530.83 55.98 55325.10 88888.00 2008-05-21 01:45:00.250 142 12530.88 55.98 55325.12 88888.00 2008-05-21 01:45:00.375 142 12530.95 56.02 55325.15 88888.00 2008-05-21 01:45:00.500 142 12530.98 56.00 55325.18 88888.00 2008-05-21 01:45:00.625 142 12530.98 56.02 55325.15 88888.00 2008-05-21 01:45:00.750 142 12530.95 55.98 55325.12 88888.00 2008-05-21 01:45:00.875 142 12530.92 55.95 55325.10 88888.00 2008-05-21 01:45:01.000 142 12530.90 55.95 55325.12 88888.00 2008-05-21 01:45:01.125 142 12530.92 55.98 55325.15 88888.00 2008-05-21 01:45:01.250 142 12530.92 55.95 55325.12 88888.00 2008-05-21 01:45:01.375 142 12530.95 55.92 55325.10 88888.00 2008-05-21 01:45:01.500 142 12531.00 55.98 55325.10 88888.00 2008-05-21 01:45:01.625 142 12531.05 56.02 55325.15 88888.00 2008-05-21 01:45:01.750 142 12531.00 56.02 55325.12 88888.00 2008-05-21 01:45:01.875 142 12530.95 56.00 55325.07 88888.00 2008-05-21 01:45:02.000 142 12531.02 56.00 55325.10 88888.00 2008-05-21 01:45:02.125 142 12531.08 55.98 55325.12 88888.00 2008-05-21 01:45:02.250 142 12531.08 56.05 55325.15 88888.00 2008-05-21 01:45:02.375 142 12531.08 56.08 55325.15 88888.00 2008-05-21 01:45:02.500 142 12531.08 56.05 55325.15 88888.00 2008-05-21 01:45:02.625 142 12531.15 56.02 55325.12 88888.00 2008-05-21 01:45:02.750 142 12531.15 55.98 55325.12 88888.00 2008-05-21 01:45:02.875 142 12531.15 55.98 55325.12 88888.00 2008-05-21 01:45:03.000 142 12531.25 56.02 55325.15 88888.00 2008-05-21 01:45:03.125 142 12531.27 56.10 55325.18 88888.00 2008-05-21 01:45:03.250 142 12531.25 56.10 55325.15 88888.00 2008-05-21 01:45:03.375 142 12531.25 56.08 55325.15 88888.00 2008-05-21 01:45:03.500 142 12531.20 56.08 55325.15 88888.00 2008-05-21 01:45:03.625 142 12531.15 56.10 55325.15 88888.00 2008-05-21 01:45:03.750 142 12531.23 56.12 55325.15 88888.00 2008-05-21 01:45:03.875 142 12531.25 56.10 55325.15 88888.00 2008-05-21 01:45:04.000 142 12531.23 56.02 55325.12 88888.00 2008-05-21 01:45:04.125 142 12531.25 56.02 55325.12 88888.00 2008-05-21 01:45:04.250 142 12531.20 56.02 55325.15 88888.00 2008-05-21 01:45:04.375 142 12531.25 56.05 55325.15 88888.00 2008-05-21 01:45:04.500 142 12531.25 56.02 55325.18 88888.00 2008-05-21 01:45:04.625 142 12531.27 56.12 55325.20 88888.00 2008-05-21 01:45:04.750 142 12531.35 56.17 55325.20 88888.00 2008-05-21 01:45:04.875 142 12531.35 56.12 55325.15 88888.00 2008-05-21 01:45:05.000 142 12531.35 56.10 55325.15 88888.00 2008-05-21 01:45:05.125 142 12531.40 56.17 55325.15 88888.00 2008-05-21 01:45:05.250 142 12531.38 56.15 55325.15 88888.00 2008-05-21 01:45:05.375 142 12531.40 56.12 55325.15 88888.00 2008-05-21 01:45:05.500 142 12531.48 56.12 55325.15 88888.00 2008-05-21 01:45:05.625 142 12531.52 56.15 55325.18 88888.00 2008-05-21 01:45:05.750 142 12531.45 56.12 55325.15 88888.00 2008-05-21 01:45:05.875 142 12531.42 56.10 55325.15 88888.00 2008-05-21 01:45:06.000 142 12531.48 56.08 55325.12 88888.00 2008-05-21 01:45:06.125 142 12531.50 56.08 55325.12 88888.00 2008-05-21 01:45:06.250 142 12531.52 56.02 55325.12 88888.00 2008-05-21 01:45:06.375 142 12531.45 56.08 55325.10 88888.00 2008-05-21 01:45:06.500 142 12531.50 56.12 55325.10 88888.00 2008-05-21 01:45:06.625 142 12531.52 56.10 55325.10 88888.00 2008-05-21 01:45:06.750 142 12531.50 56.08 55325.10 88888.00 2008-05-21 01:45:06.875 142 12531.55 56.12 55325.12 88888.00 2008-05-21 01:45:07.000 142 12531.52 56.12 55325.12 88888.00 2008-05-21 01:45:07.125 142 12531.45 56.08 55325.12 88888.00 2008-05-21 01:45:07.250 142 12531.45 56.08 55325.15 88888.00 2008-05-21 01:45:07.375 142 12531.58 56.17 55325.15 88888.00 2008-05-21 01:45:07.500 142 12531.62 56.17 55325.18 88888.00 2008-05-21 01:45:07.625 142 12531.62 56.10 55325.18 88888.00 2008-05-21 01:45:07.750 142 12531.60 56.15 55325.20 88888.00 2008-05-21 01:45:07.875 142 12531.62 56.15 55325.20 88888.00 2008-05-21 01:45:08.000 142 12531.62 56.12 55325.18 88888.00 2008-05-21 01:45:08.125 142 12531.58 56.10 55325.18 88888.00 2008-05-21 01:45:08.250 142 12531.52 56.05 55325.15 88888.00 2008-05-21 01:45:08.375 142 12531.55 56.08 55325.15 88888.00 2008-05-21 01:45:08.500 142 12531.65 56.20 55325.18 88888.00 2008-05-21 01:45:08.625 142 12531.65 56.17 55325.15 88888.00 2008-05-21 01:45:08.750 142 12531.62 56.17 55325.18 88888.00 2008-05-21 01:45:08.875 142 12531.65 56.15 55325.20 88888.00 2008-05-21 01:45:09.000 142 12531.73 56.20 55325.20 88888.00 2008-05-21 01:45:09.125 142 12531.73 56.25 55325.18 88888.00 2008-05-21 01:45:09.250 142 12531.65 56.15 55325.12 88888.00 2008-05-21 01:45:09.375 142 12531.67 56.12 55325.12 88888.00 2008-05-21 01:45:09.500 142 12531.67 56.12 55325.12 88888.00 2008-05-21 01:45:09.625 142 12531.73 56.15 55325.18 88888.00 2008-05-21 01:45:09.750 142 12531.77 56.17 55325.15 88888.00 2008-05-21 01:45:09.875 142 12531.75 56.15 55325.15 88888.00 2008-05-21 01:45:10.000 142 12531.75 56.12 55325.12 88888.00 2008-05-21 01:45:10.125 142 12531.80 56.20 55325.18 88888.00 2008-05-21 01:45:10.250 142 12531.83 56.27 55325.20 88888.00 2008-05-21 01:45:10.375 142 12531.88 56.25 55325.20 88888.00 2008-05-21 01:45:10.500 142 12531.83 56.23 55325.15 88888.00 2008-05-21 01:45:10.625 142 12531.80 56.23 55325.15 88888.00 2008-05-21 01:45:10.750 142 12531.80 56.30 55325.18 88888.00 2008-05-21 01:45:10.875 142 12531.85 56.30 55325.18 88888.00 2008-05-21 01:45:11.000 142 12531.85 56.23 55325.15 88888.00 2008-05-21 01:45:11.125 142 12531.83 56.17 55325.15 88888.00 2008-05-21 01:45:11.250 142 12531.73 56.17 55325.15 88888.00 2008-05-21 01:45:11.375 142 12531.77 56.23 55325.18 88888.00 2008-05-21 01:45:11.500 142 12531.80 56.23 55325.18 88888.00 2008-05-21 01:45:11.625 142 12531.80 56.23 55325.22 88888.00 2008-05-21 01:45:11.750 142 12531.90 56.27 55325.20 88888.00 2008-05-21 01:45:11.875 142 12531.85 56.27 55325.18 88888.00 2008-05-21 01:45:12.000 142 12531.83 56.25 55325.20 88888.00 2008-05-21 01:45:12.125 142 12531.83 56.25 55325.20 88888.00 2008-05-21 01:45:12.250 142 12531.88 56.27 55325.20 88888.00 2008-05-21 01:45:12.375 142 12532.00 56.30 55325.22 88888.00 2008-05-21 01:45:12.500 142 12531.92 56.33 55325.22 88888.00 2008-05-21 01:45:12.625 142 12531.90 56.27 55325.22 88888.00 2008-05-21 01:45:12.750 142 12531.95 56.27 55325.20 88888.00 2008-05-21 01:45:12.875 142 12531.95 56.30 55325.20 88888.00 2008-05-21 01:45:13.000 142 12531.95 56.27 55325.20 88888.00 2008-05-21 01:45:13.125 142 12531.90 56.23 55325.20 88888.00 2008-05-21 01:45:13.250 142 12531.88 56.25 55325.18 88888.00 2008-05-21 01:45:13.375 142 12531.98 56.35 55325.18 88888.00 2008-05-21 01:45:13.500 142 12532.02 56.33 55325.18 88888.00 2008-05-21 01:45:13.625 142 12532.08 56.27 55325.20 88888.00 2008-05-21 01:45:13.750 142 12532.12 56.30 55325.20 88888.00 2008-05-21 01:45:13.875 142 12532.08 56.27 55325.20 88888.00 2008-05-21 01:45:14.000 142 12532.00 56.23 55325.20 88888.00 2008-05-21 01:45:14.125 142 12531.95 56.23 55325.20 88888.00 2008-05-21 01:45:14.250 142 12531.95 56.23 55325.20 88888.00 2008-05-21 01:45:14.375 142 12532.02 56.27 55325.18 88888.00 2008-05-21 01:45:14.500 142 12532.02 56.23 55325.15 88888.00 2008-05-21 01:45:14.625 142 12532.00 56.23 55325.18 88888.00 2008-05-21 01:45:14.750 142 12531.95 56.25 55325.20 88888.00 2008-05-21 01:45:14.875 142 12532.02 56.27 55325.20 88888.00 2008-05-21 01:45:15.000 142 12532.05 56.27 55325.20 88888.00 2008-05-21 01:45:15.125 142 12532.05 56.30 55325.20 88888.00 2008-05-21 01:45:15.250 142 12532.17 56.30 55325.25 88888.00 2008-05-21 01:45:15.375 142 12532.25 56.30 55325.25 88888.00 2008-05-21 01:45:15.500 142 12532.17 56.25 55325.20 88888.00 2008-05-21 01:45:15.625 142 12532.10 56.20 55325.18 88888.00 2008-05-21 01:45:15.750 142 12532.10 56.23 55325.22 88888.00 2008-05-21 01:45:15.875 142 12532.20 56.27 55325.22 88888.00 2008-05-21 01:45:16.000 142 12532.20 56.27 55325.20 88888.00 2008-05-21 01:45:16.125 142 12532.17 56.25 55325.18 88888.00 2008-05-21 01:45:16.250 142 12532.20 56.23 55325.20 88888.00 2008-05-21 01:45:16.375 142 12532.23 56.23 55325.18 88888.00 2008-05-21 01:45:16.500 142 12532.17 56.17 55325.15 88888.00 2008-05-21 01:45:16.625 142 12532.20 56.25 55325.20 88888.00 2008-05-21 01:45:16.750 142 12532.23 56.25 55325.20 88888.00 2008-05-21 01:45:16.875 142 12532.25 56.25 55325.22 88888.00 2008-05-21 01:45:17.000 142 12532.25 56.20 55325.20 88888.00 2008-05-21 01:45:17.125 142 12532.25 56.20 55325.18 88888.00 2008-05-21 01:45:17.250 142 12532.27 56.25 55325.22 88888.00 2008-05-21 01:45:17.375 142 12532.30 56.27 55325.25 88888.00 2008-05-21 01:45:17.500 142 12532.30 56.27 55325.25 88888.00 2008-05-21 01:45:17.625 142 12532.33 56.25 55325.22 88888.00 2008-05-21 01:45:17.750 142 12532.33 56.25 55325.22 88888.00 2008-05-21 01:45:17.875 142 12532.25 56.25 55325.25 88888.00 2008-05-21 01:45:18.000 142 12532.25 56.27 55325.22 88888.00 2008-05-21 01:45:18.125 142 12532.27 56.30 55325.28 88888.00 2008-05-21 01:45:18.250 142 12532.33 56.35 55325.30 88888.00 2008-05-21 01:45:18.375 142 12532.35 56.33 55325.28 88888.00 2008-05-21 01:45:18.500 142 12532.42 56.30 55325.30 88888.00 2008-05-21 01:45:18.625 142 12532.48 56.25 55325.28 88888.00 2008-05-21 01:45:18.750 142 12532.50 56.25 55325.22 88888.00 2008-05-21 01:45:18.875 142 12532.48 56.27 55325.25 88888.00 2008-05-21 01:45:19.000 142 12532.48 56.27 55325.25 88888.00 2008-05-21 01:45:19.125 142 12532.45 56.25 55325.28 88888.00 2008-05-21 01:45:19.250 142 12532.38 56.25 55325.28 88888.00 2008-05-21 01:45:19.375 142 12532.45 56.25 55325.28 88888.00 2008-05-21 01:45:19.500 142 12532.50 56.27 55325.32 88888.00 2008-05-21 01:45:19.625 142 12532.58 56.35 55325.30 88888.00 2008-05-21 01:45:19.750 142 12532.52 56.35 55325.28 88888.00 2008-05-21 01:45:19.875 142 12532.45 56.27 55325.25 88888.00 2008-05-21 01:45:20.000 142 12532.42 56.27 55325.30 88888.00 2008-05-21 01:45:20.125 142 12532.45 56.33 55325.30 88888.00 2008-05-21 01:45:20.250 142 12532.50 56.33 55325.30 88888.00 2008-05-21 01:45:20.375 142 12532.52 56.30 55325.30 88888.00 2008-05-21 01:45:20.500 142 12532.55 56.35 55325.32 88888.00 2008-05-21 01:45:20.625 142 12532.62 56.33 55325.32 88888.00 2008-05-21 01:45:20.750 142 12532.62 56.33 55325.32 88888.00 2008-05-21 01:45:20.875 142 12532.62 56.33 55325.32 88888.00 2008-05-21 01:45:21.000 142 12532.67 56.33 55325.30 88888.00 2008-05-21 01:45:21.125 142 12532.67 56.30 55325.30 88888.00 2008-05-21 01:45:21.250 142 12532.62 56.35 55325.30 88888.00 2008-05-21 01:45:21.375 142 12532.60 56.35 55325.30 88888.00 2008-05-21 01:45:21.500 142 12532.62 56.35 55325.30 88888.00 2008-05-21 01:45:21.625 142 12532.73 56.40 55325.30 88888.00 2008-05-21 01:45:21.750 142 12532.75 56.38 55325.30 88888.00 2008-05-21 01:45:21.875 142 12532.73 56.40 55325.28 88888.00 2008-05-21 01:45:22.000 142 12532.70 56.35 55325.25 88888.00 2008-05-21 01:45:22.125 142 12532.73 56.40 55325.28 88888.00 2008-05-21 01:45:22.250 142 12532.70 56.45 55325.30 88888.00 2008-05-21 01:45:22.375 142 12532.75 56.42 55325.30 88888.00 2008-05-21 01:45:22.500 142 12532.75 56.40 55325.30 88888.00 2008-05-21 01:45:22.625 142 12532.73 56.42 55325.30 88888.00 2008-05-21 01:45:22.750 142 12532.73 56.38 55325.30 88888.00 2008-05-21 01:45:22.875 142 12532.75 56.38 55325.30 88888.00 2008-05-21 01:45:23.000 142 12532.73 56.30 55325.28 88888.00 2008-05-21 01:45:23.125 142 12532.83 56.30 55325.30 88888.00 2008-05-21 01:45:23.250 142 12532.92 56.38 55325.35 88888.00 2008-05-21 01:45:23.375 142 12532.98 56.42 55325.32 88888.00 2008-05-21 01:45:23.500 142 12532.90 56.42 55325.30 88888.00 2008-05-21 01:45:23.625 142 12532.90 56.40 55325.28 88888.00 2008-05-21 01:45:23.750 142 12532.95 56.38 55325.30 88888.00 2008-05-21 01:45:23.875 142 12532.98 56.35 55325.30 88888.00 2008-05-21 01:45:24.000 142 12533.00 56.38 55325.30 88888.00 2008-05-21 01:45:24.125 142 12533.00 56.40 55325.30 88888.00 2008-05-21 01:45:24.250 142 12533.00 56.38 55325.35 88888.00 2008-05-21 01:45:24.375 142 12533.08 56.45 55325.35 88888.00 2008-05-21 01:45:24.500 142 12533.02 56.50 55325.32 88888.00 2008-05-21 01:45:24.625 142 12532.92 56.42 55325.32 88888.00 2008-05-21 01:45:24.750 142 12533.00 56.42 55325.32 88888.00 2008-05-21 01:45:24.875 142 12533.12 56.48 55325.35 88888.00 2008-05-21 01:45:25.000 142 12533.10 56.38 55325.35 88888.00 2008-05-21 01:45:25.125 142 12533.10 56.40 55325.35 88888.00 2008-05-21 01:45:25.250 142 12533.08 56.42 55325.35 88888.00 2008-05-21 01:45:25.375 142 12533.12 56.42 55325.32 88888.00 2008-05-21 01:45:25.500 142 12533.08 56.40 55325.30 88888.00 2008-05-21 01:45:25.625 142 12533.10 56.40 55325.30 88888.00 2008-05-21 01:45:25.750 142 12533.12 56.38 55325.32 88888.00 2008-05-21 01:45:25.875 142 12533.23 56.42 55325.30 88888.00 2008-05-21 01:45:26.000 142 12533.25 56.42 55325.30 88888.00 2008-05-21 01:45:26.125 142 12533.17 56.40 55325.35 88888.00 2008-05-21 01:45:26.250 142 12533.10 56.38 55325.35 88888.00 2008-05-21 01:45:26.375 142 12533.17 56.38 55325.32 88888.00 2008-05-21 01:45:26.500 142 12533.20 56.35 55325.35 88888.00 2008-05-21 01:45:26.625 142 12533.33 56.40 55325.35 88888.00 2008-05-21 01:45:26.750 142 12533.35 56.38 55325.32 88888.00 2008-05-21 01:45:26.875 142 12533.27 56.38 55325.32 88888.00 2008-05-21 01:45:27.000 142 12533.33 56.42 55325.32 88888.00 2008-05-21 01:45:27.125 142 12533.38 56.45 55325.35 88888.00 2008-05-21 01:45:27.250 142 12533.33 56.42 55325.35 88888.00 2008-05-21 01:45:27.375 142 12533.38 56.40 55325.32 88888.00 2008-05-21 01:45:27.500 142 12533.38 56.38 55325.30 88888.00 2008-05-21 01:45:27.625 142 12533.42 56.38 55325.32 88888.00 2008-05-21 01:45:27.750 142 12533.45 56.45 55325.32 88888.00 2008-05-21 01:45:27.875 142 12533.45 56.42 55325.32 88888.00 2008-05-21 01:45:28.000 142 12533.42 56.38 55325.32 88888.00 2008-05-21 01:45:28.125 142 12533.48 56.40 55325.32 88888.00 2008-05-21 01:45:28.250 142 12533.48 56.40 55325.35 88888.00 2008-05-21 01:45:28.375 142 12533.50 56.40 55325.32 88888.00 2008-05-21 01:45:28.500 142 12533.58 56.38 55325.32 88888.00 2008-05-21 01:45:28.625 142 12533.65 56.40 55325.35 88888.00 2008-05-21 01:45:28.750 142 12533.65 56.42 55325.35 88888.00 2008-05-21 01:45:28.875 142 12533.62 56.42 55325.35 88888.00 2008-05-21 01:45:29.000 142 12533.65 56.48 55325.35 88888.00 2008-05-21 01:45:29.125 142 12533.70 56.48 55325.38 88888.00 2008-05-21 01:45:29.250 142 12533.70 56.45 55325.38 88888.00 2008-05-21 01:45:29.375 142 12533.73 56.45 55325.38 88888.00 2008-05-21 01:45:29.500 142 12533.70 56.45 55325.35 88888.00 2008-05-21 01:45:29.625 142 12533.73 56.45 55325.38 88888.00 2008-05-21 01:45:29.750 142 12533.70 56.50 55325.40 88888.00 2008-05-21 01:45:29.875 142 12533.70 56.48 55325.38 88888.00 2008-05-21 01:45:30.000 142 12533.73 56.42 55325.32 88888.00 2008-05-21 01:45:30.125 142 12533.73 56.40 55325.32 88888.00 2008-05-21 01:45:30.250 142 12533.73 56.40 55325.35 88888.00 2008-05-21 01:45:30.375 142 12533.80 56.45 55325.35 88888.00 2008-05-21 01:45:30.500 142 12533.83 56.48 55325.40 88888.00 2008-05-21 01:45:30.625 142 12533.85 56.52 55325.40 88888.00 2008-05-21 01:45:30.750 142 12533.85 56.50 55325.40 88888.00 2008-05-21 01:45:30.875 142 12533.85 56.45 55325.35 88888.00 2008-05-21 01:45:31.000 142 12533.83 56.42 55325.35 88888.00 2008-05-21 01:45:31.125 142 12533.85 56.45 55325.38 88888.00 2008-05-21 01:45:31.250 142 12533.80 56.45 55325.40 88888.00 2008-05-21 01:45:31.375 142 12533.85 56.50 55325.40 88888.00 2008-05-21 01:45:31.500 142 12533.92 56.48 55325.38 88888.00 2008-05-21 01:45:31.625 142 12533.92 56.48 55325.35 88888.00 2008-05-21 01:45:31.750 142 12533.90 56.48 55325.38 88888.00 2008-05-21 01:45:31.875 142 12533.85 56.48 55325.38 88888.00 2008-05-21 01:45:32.000 142 12533.85 56.42 55325.32 88888.00 2008-05-21 01:45:32.125 142 12533.88 56.38 55325.32 88888.00 2008-05-21 01:45:32.250 142 12533.95 56.42 55325.35 88888.00 2008-05-21 01:45:32.375 142 12533.98 56.45 55325.38 88888.00 2008-05-21 01:45:32.500 142 12533.98 56.45 55325.35 88888.00 2008-05-21 01:45:32.625 142 12533.92 56.45 55325.30 88888.00 2008-05-21 01:45:32.750 142 12533.98 56.45 55325.28 88888.00 2008-05-21 01:45:32.875 142 12534.05 56.45 55325.32 88888.00 2008-05-21 01:45:33.000 142 12534.08 56.50 55325.32 88888.00 2008-05-21 01:45:33.125 142 12534.12 56.50 55325.32 88888.00 2008-05-21 01:45:33.250 142 12534.17 56.42 55325.32 88888.00 2008-05-21 01:45:33.375 142 12534.23 56.40 55325.35 88888.00 2008-05-21 01:45:33.500 142 12534.20 56.42 55325.38 88888.00 2008-05-21 01:45:33.625 142 12534.15 56.42 55325.38 88888.00 2008-05-21 01:45:33.750 142 12534.20 56.48 55325.35 88888.00 2008-05-21 01:45:33.875 142 12534.30 56.50 55325.38 88888.00 2008-05-21 01:45:34.000 142 12534.27 56.42 55325.35 88888.00 2008-05-21 01:45:34.125 142 12534.25 56.45 55325.38 88888.00 2008-05-21 01:45:34.250 142 12534.20 56.40 55325.38 88888.00 2008-05-21 01:45:34.375 142 12534.27 56.42 55325.43 88888.00 2008-05-21 01:45:34.500 142 12534.30 56.42 55325.43 88888.00 2008-05-21 01:45:34.625 142 12534.30 56.42 55325.43 88888.00 2008-05-21 01:45:34.750 142 12534.33 56.38 55325.40 88888.00 2008-05-21 01:45:34.875 142 12534.30 56.38 55325.40 88888.00 2008-05-21 01:45:35.000 142 12534.35 56.40 55325.40 88888.00 2008-05-21 01:45:35.125 142 12534.40 56.45 55325.43 88888.00 2008-05-21 01:45:35.250 142 12534.38 56.45 55325.47 88888.00 2008-05-21 01:45:35.375 142 12534.38 56.45 55325.43 88888.00 2008-05-21 01:45:35.500 142 12534.38 56.40 55325.38 88888.00 2008-05-21 01:45:35.625 142 12534.40 56.42 55325.40 88888.00 2008-05-21 01:45:35.750 142 12534.40 56.42 55325.45 88888.00 2008-05-21 01:45:35.875 142 12534.40 56.40 55325.43 88888.00 2008-05-21 01:45:36.000 142 12534.40 56.38 55325.40 88888.00 2008-05-21 01:45:36.125 142 12534.45 56.38 55325.43 88888.00 2008-05-21 01:45:36.250 142 12534.42 56.35 55325.45 88888.00 2008-05-21 01:45:36.375 142 12534.48 56.35 55325.45 88888.00 2008-05-21 01:45:36.500 142 12534.58 56.38 55325.43 88888.00 2008-05-21 01:45:36.625 142 12534.52 56.35 55325.40 88888.00 2008-05-21 01:45:36.750 142 12534.52 56.33 55325.43 88888.00 2008-05-21 01:45:36.875 142 12534.55 56.38 55325.45 88888.00 2008-05-21 01:45:37.000 142 12534.62 56.40 55325.45 88888.00 2008-05-21 01:45:37.125 142 12534.62 56.35 55325.47 88888.00 2008-05-21 01:45:37.250 142 12534.55 56.35 55325.45 88888.00 2008-05-21 01:45:37.375 142 12534.58 56.38 55325.45 88888.00 2008-05-21 01:45:37.500 142 12534.52 56.33 55325.43 88888.00 2008-05-21 01:45:37.625 142 12534.55 56.33 55325.45 88888.00 2008-05-21 01:45:37.750 142 12534.62 56.35 55325.47 88888.00 2008-05-21 01:45:37.875 142 12534.58 56.30 55325.43 88888.00 2008-05-21 01:45:38.000 142 12534.48 56.30 55325.43 88888.00 2008-05-21 01:45:38.125 142 12534.50 56.33 55325.47 88888.00 2008-05-21 01:45:38.250 142 12534.52 56.35 55325.43 88888.00 2008-05-21 01:45:38.375 142 12534.58 56.27 55325.40 88888.00 2008-05-21 01:45:38.500 142 12534.58 56.25 55325.47 88888.00 2008-05-21 01:45:38.625 142 12534.62 56.35 55325.50 88888.00 2008-05-21 01:45:38.750 142 12534.67 56.35 55325.50 88888.00 2008-05-21 01:45:38.875 142 12534.65 56.38 55325.50 88888.00 2008-05-21 01:45:39.000 142 12534.60 56.33 55325.45 88888.00 2008-05-21 01:45:39.125 142 12534.62 56.38 55325.45 88888.00 2008-05-21 01:45:39.250 142 12534.70 56.45 55325.50 88888.00 2008-05-21 01:45:39.375 142 12534.73 56.42 55325.50 88888.00 2008-05-21 01:45:39.500 142 12534.70 56.40 55325.50 88888.00 2008-05-21 01:45:39.625 142 12534.77 56.40 55325.47 88888.00 2008-05-21 01:45:39.750 142 12534.77 56.38 55325.47 88888.00 2008-05-21 01:45:39.875 142 12534.77 56.33 55325.45 88888.00 2008-05-21 01:45:40.000 142 12534.80 56.38 55325.47 88888.00 2008-05-21 01:45:40.125 142 12534.85 56.40 55325.53 88888.00 2008-05-21 01:45:40.250 142 12534.83 56.38 55325.53 88888.00 2008-05-21 01:45:40.375 142 12534.75 56.38 55325.50 88888.00 2008-05-21 01:45:40.500 142 12534.77 56.33 55325.47 88888.00 2008-05-21 01:45:40.625 142 12534.75 56.33 55325.47 88888.00 2008-05-21 01:45:40.750 142 12534.80 56.38 55325.53 88888.00 2008-05-21 01:45:40.875 142 12534.88 56.38 55325.53 88888.00 2008-05-21 01:45:41.000 142 12534.90 56.38 55325.50 88888.00 2008-05-21 01:45:41.125 142 12534.95 56.48 55325.53 88888.00 2008-05-21 01:45:41.250 142 12534.98 56.48 55325.55 88888.00 2008-05-21 01:45:41.375 142 12534.98 56.42 55325.55 88888.00 2008-05-21 01:45:41.500 142 12534.95 56.40 55325.53 88888.00 2008-05-21 01:45:41.625 142 12534.92 56.42 55325.55 88888.00 2008-05-21 01:45:41.750 142 12534.98 56.50 55325.55 88888.00 2008-05-21 01:45:41.875 142 12534.98 56.48 55325.55 88888.00 2008-05-21 01:45:42.000 142 12535.02 56.45 55325.55 88888.00 2008-05-21 01:45:42.125 142 12535.05 56.42 55325.57 88888.00 2008-05-21 01:45:42.250 142 12535.00 56.40 55325.55 88888.00 2008-05-21 01:45:42.375 142 12535.08 56.50 55325.57 88888.00 2008-05-21 01:45:42.500 142 12535.12 56.50 55325.60 88888.00 2008-05-21 01:45:42.625 142 12535.10 56.40 55325.57 88888.00 2008-05-21 01:45:42.750 142 12535.10 56.38 55325.57 88888.00 2008-05-21 01:45:42.875 142 12535.17 56.42 55325.55 88888.00 2008-05-21 01:45:43.000 142 12535.20 56.42 55325.55 88888.00 2008-05-21 01:45:43.125 142 12535.15 56.40 55325.60 88888.00 2008-05-21 01:45:43.250 142 12535.10 56.38 55325.60 88888.00 2008-05-21 01:45:43.375 142 12535.10 56.40 55325.57 88888.00 2008-05-21 01:45:43.500 142 12535.15 56.40 55325.57 88888.00 2008-05-21 01:45:43.625 142 12535.17 56.40 55325.60 88888.00 2008-05-21 01:45:43.750 142 12535.20 56.48 55325.57 88888.00 2008-05-21 01:45:43.875 142 12535.30 56.50 55325.60 88888.00 2008-05-21 01:45:44.000 142 12535.27 56.48 55325.57 88888.00 2008-05-21 01:45:44.125 142 12535.20 56.48 55325.57 88888.00 2008-05-21 01:45:44.250 142 12535.17 56.40 55325.55 88888.00 2008-05-21 01:45:44.375 142 12535.20 56.38 55325.57 88888.00 2008-05-21 01:45:44.500 142 12535.20 56.35 55325.60 88888.00 2008-05-21 01:45:44.625 142 12535.17 56.35 55325.57 88888.00 2008-05-21 01:45:44.750 142 12535.23 56.45 55325.60 88888.00 2008-05-21 01:45:44.875 142 12535.33 56.48 55325.60 88888.00 2008-05-21 01:45:45.000 142 12535.40 56.48 55325.60 88888.00 2008-05-21 01:45:45.125 142 12535.35 56.45 55325.60 88888.00 2008-05-21 01:45:45.250 142 12535.33 56.40 55325.60 88888.00 2008-05-21 01:45:45.375 142 12535.35 56.45 55325.60 88888.00 2008-05-21 01:45:45.500 142 12535.38 56.42 55325.57 88888.00 2008-05-21 01:45:45.625 142 12535.45 56.40 55325.60 88888.00 2008-05-21 01:45:45.750 142 12535.45 56.45 55325.62 88888.00 2008-05-21 01:45:45.875 142 12535.50 56.45 55325.62 88888.00 2008-05-21 01:45:46.000 142 12535.50 56.40 55325.60 88888.00 2008-05-21 01:45:46.125 142 12535.52 56.42 55325.60 88888.00 2008-05-21 01:45:46.250 142 12535.48 56.42 55325.62 88888.00 2008-05-21 01:45:46.375 142 12535.55 56.45 55325.62 88888.00 2008-05-21 01:45:46.500 142 12535.52 56.45 55325.62 88888.00 2008-05-21 01:45:46.625 142 12535.48 56.48 55325.62 88888.00 2008-05-21 01:45:46.750 142 12535.48 56.48 55325.62 88888.00 2008-05-21 01:45:46.875 142 12535.48 56.50 55325.60 88888.00 2008-05-21 01:45:47.000 142 12535.50 56.48 55325.60 88888.00 2008-05-21 01:45:47.125 142 12535.48 56.50 55325.62 88888.00 2008-05-21 01:45:47.250 142 12535.52 56.52 55325.65 88888.00 2008-05-21 01:45:47.375 142 12535.62 56.55 55325.65 88888.00 2008-05-21 01:45:47.500 142 12535.65 56.50 55325.62 88888.00 2008-05-21 01:45:47.625 142 12535.62 56.48 55325.62 88888.00 2008-05-21 01:45:47.750 142 12535.60 56.52 55325.62 88888.00 2008-05-21 01:45:47.875 142 12535.60 56.58 55325.57 88888.00 2008-05-21 01:45:48.000 142 12535.60 56.55 55325.57 88888.00 2008-05-21 01:45:48.125 142 12535.55 56.50 55325.60 88888.00 2008-05-21 01:45:48.250 142 12535.52 56.50 55325.62 88888.00 2008-05-21 01:45:48.375 142 12535.58 56.52 55325.60 88888.00 2008-05-21 01:45:48.500 142 12535.65 56.52 55325.60 88888.00 2008-05-21 01:45:48.625 142 12535.70 56.55 55325.62 88888.00 2008-05-21 01:45:48.750 142 12535.67 56.58 55325.65 88888.00 2008-05-21 01:45:48.875 142 12535.73 56.62 55325.65 88888.00 2008-05-21 01:45:49.000 142 12535.77 56.65 55325.62 88888.00 2008-05-21 01:45:49.125 142 12535.80 56.60 55325.60 88888.00 2008-05-21 01:45:49.250 142 12535.77 56.58 55325.60 88888.00 2008-05-21 01:45:49.375 142 12535.77 56.52 55325.60 88888.00 2008-05-21 01:45:49.500 142 12535.80 56.55 55325.60 88888.00 2008-05-21 01:45:49.625 142 12535.85 56.60 55325.65 88888.00 2008-05-21 01:45:49.750 142 12535.85 56.62 55325.68 88888.00 2008-05-21 01:45:49.875 142 12535.85 56.65 55325.70 88888.00 2008-05-21 01:45:50.000 142 12535.90 56.65 55325.68 88888.00 2008-05-21 01:45:50.125 142 12535.92 56.62 55325.72 88888.00 2008-05-21 01:45:50.250 142 12535.90 56.60 55325.70 88888.00 2008-05-21 01:45:50.375 142 12535.88 56.65 55325.68 88888.00 2008-05-21 01:45:50.500 142 12535.83 56.62 55325.70 88888.00 2008-05-21 01:45:50.625 142 12535.88 56.65 55325.65 88888.00 2008-05-21 01:45:50.750 142 12535.98 56.65 55325.65 88888.00 2008-05-21 01:45:50.875 142 12535.92 56.58 55325.65 88888.00 2008-05-21 01:45:51.000 142 12535.98 56.55 55325.68 88888.00 2008-05-21 01:45:51.125 142 12536.02 56.58 55325.70 88888.00 2008-05-21 01:45:51.250 142 12536.02 56.58 55325.70 88888.00 2008-05-21 01:45:51.375 142 12536.05 56.62 55325.68 88888.00 2008-05-21 01:45:51.500 142 12536.00 56.62 55325.68 88888.00 2008-05-21 01:45:51.625 142 12536.05 56.65 55325.70 88888.00 2008-05-21 01:45:51.750 142 12536.00 56.55 55325.68 88888.00 2008-05-21 01:45:51.875 142 12536.00 56.52 55325.68 88888.00 2008-05-21 01:45:52.000 142 12536.05 56.55 55325.70 88888.00 2008-05-21 01:45:52.125 142 12536.02 56.55 55325.72 88888.00 2008-05-21 01:45:52.250 142 12536.05 56.60 55325.70 88888.00 2008-05-21 01:45:52.375 142 12536.08 56.55 55325.70 88888.00 2008-05-21 01:45:52.500 142 12536.05 56.52 55325.70 88888.00 2008-05-21 01:45:52.625 142 12536.05 56.55 55325.72 88888.00 2008-05-21 01:45:52.750 142 12536.05 56.58 55325.75 88888.00 2008-05-21 01:45:52.875 142 12536.10 56.55 55325.72 88888.00 2008-05-21 01:45:53.000 142 12536.12 56.52 55325.72 88888.00 2008-05-21 01:45:53.125 142 12536.17 56.58 55325.75 88888.00 2008-05-21 01:45:53.250 142 12536.23 56.60 55325.75 88888.00 2008-05-21 01:45:53.375 142 12536.25 56.55 55325.70 88888.00 2008-05-21 01:45:53.500 142 12536.25 56.48 55325.70 88888.00 2008-05-21 01:45:53.625 142 12536.27 56.50 55325.75 88888.00 2008-05-21 01:45:53.750 142 12536.30 56.55 55325.72 88888.00 2008-05-21 01:45:53.875 142 12536.30 56.58 55325.78 88888.00 2008-05-21 01:45:54.000 142 12536.30 56.58 55325.75 88888.00 2008-05-21 01:45:54.125 142 12536.35 56.60 55325.80 88888.00 2008-05-21 01:45:54.250 142 12536.40 56.60 55325.78 88888.00 2008-05-21 01:45:54.375 142 12536.45 56.55 55325.75 88888.00 2008-05-21 01:45:54.500 142 12536.38 56.52 55325.75 88888.00 2008-05-21 01:45:54.625 142 12536.35 56.60 55325.78 88888.00 2008-05-21 01:45:54.750 142 12536.38 56.62 55325.78 88888.00 2008-05-21 01:45:54.875 142 12536.40 56.60 55325.80 88888.00 2008-05-21 01:45:55.000 142 12536.40 56.60 55325.78 88888.00 2008-05-21 01:45:55.125 142 12536.40 56.60 55325.80 88888.00 2008-05-21 01:45:55.250 142 12536.40 56.55 55325.82 88888.00 2008-05-21 01:45:55.375 142 12536.42 56.58 55325.80 88888.00 2008-05-21 01:45:55.500 142 12536.45 56.60 55325.82 88888.00 2008-05-21 01:45:55.625 142 12536.45 56.62 55325.78 88888.00 2008-05-21 01:45:55.750 142 12536.50 56.62 55325.75 88888.00 2008-05-21 01:45:55.875 142 12536.52 56.70 55325.80 88888.00 2008-05-21 01:45:56.000 142 12536.50 56.67 55325.78 88888.00 2008-05-21 01:45:56.125 142 12536.50 56.70 55325.78 88888.00 2008-05-21 01:45:56.250 142 12536.45 56.60 55325.78 88888.00 2008-05-21 01:45:56.375 142 12536.48 56.60 55325.78 88888.00 2008-05-21 01:45:56.500 142 12536.58 56.70 55325.80 88888.00 2008-05-21 01:45:56.625 142 12536.62 56.77 55325.80 88888.00 2008-05-21 01:45:56.750 142 12536.58 56.75 55325.80 88888.00 2008-05-21 01:45:56.875 142 12536.55 56.73 55325.80 88888.00 2008-05-21 01:45:57.000 142 12536.67 56.73 55325.80 88888.00 2008-05-21 01:45:57.125 142 12536.65 56.70 55325.80 88888.00 2008-05-21 01:45:57.250 142 12536.58 56.67 55325.80 88888.00 2008-05-21 01:45:57.375 142 12536.62 56.73 55325.85 88888.00 2008-05-21 01:45:57.500 142 12536.73 56.75 55325.85 88888.00 2008-05-21 01:45:57.625 142 12536.75 56.75 55325.82 88888.00 2008-05-21 01:45:57.750 142 12536.70 56.73 55325.80 88888.00 2008-05-21 01:45:57.875 142 12536.65 56.73 55325.78 88888.00 2008-05-21 01:45:58.000 142 12536.62 56.70 55325.75 88888.00 2008-05-21 01:45:58.125 142 12536.62 56.67 55325.75 88888.00 2008-05-21 01:45:58.250 142 12536.67 56.73 55325.75 88888.00 2008-05-21 01:45:58.375 142 12536.75 56.77 55325.78 88888.00 2008-05-21 01:45:58.500 142 12536.75 56.77 55325.80 88888.00 2008-05-21 01:45:58.625 142 12536.70 56.77 55325.80 88888.00 2008-05-21 01:45:58.750 142 12536.75 56.75 55325.82 88888.00 2008-05-21 01:45:58.875 142 12536.75 56.77 55325.82 88888.00 2008-05-21 01:45:59.000 142 12536.67 56.77 55325.78 88888.00 2008-05-21 01:45:59.125 142 12536.73 56.75 55325.80 88888.00 2008-05-21 01:45:59.250 142 12536.80 56.75 55325.82 88888.00 2008-05-21 01:45:59.375 142 12536.83 56.77 55325.85 88888.00 2008-05-21 01:45:59.500 142 12536.80 56.77 55325.85 88888.00 2008-05-21 01:45:59.625 142 12536.73 56.73 55325.82 88888.00 2008-05-21 01:45:59.750 142 12536.75 56.77 55325.88 88888.00 2008-05-21 01:45:59.875 142 12536.83 56.83 55325.88 88888.00 2008-05-21 01:46:00.000 142 12536.85 56.80 55325.85 88888.00 2008-05-21 01:46:00.125 142 12536.83 56.77 55325.88 88888.00 2008-05-21 01:46:00.250 142 12536.80 56.67 55325.82 88888.00 2008-05-21 01:46:00.375 142 12536.80 56.70 55325.82 88888.00 2008-05-21 01:46:00.500 142 12536.83 56.77 55325.85 88888.00 2008-05-21 01:46:00.625 142 12536.88 56.80 55325.93 88888.00 2008-05-21 01:46:00.750 142 12536.95 56.80 55325.88 88888.00 2008-05-21 01:46:00.875 142 12537.00 56.83 55325.90 88888.00 2008-05-21 01:46:01.000 142 12537.02 56.83 55325.88 88888.00 2008-05-21 01:46:01.125 142 12536.90 56.80 55325.88 88888.00 2008-05-21 01:46:01.250 142 12536.90 56.77 55325.88 88888.00 2008-05-21 01:46:01.375 142 12536.90 56.83 55325.85 88888.00 2008-05-21 01:46:01.500 142 12536.92 56.83 55325.88 88888.00 2008-05-21 01:46:01.625 142 12537.05 56.83 55325.90 88888.00 2008-05-21 01:46:01.750 142 12537.12 56.77 55325.88 88888.00 2008-05-21 01:46:01.875 142 12537.12 56.75 55325.85 88888.00 2008-05-21 01:46:02.000 142 12537.17 56.80 55325.85 88888.00 2008-05-21 01:46:02.125 142 12537.20 56.83 55325.88 88888.00 2008-05-21 01:46:02.250 142 12537.20 56.83 55325.93 88888.00 2008-05-21 01:46:02.375 142 12537.23 56.85 55325.93 88888.00 2008-05-21 01:46:02.500 142 12537.25 56.85 55325.95 88888.00 2008-05-21 01:46:02.625 142 12537.33 56.80 55325.93 88888.00 2008-05-21 01:46:02.750 142 12537.33 56.80 55325.93 88888.00 2008-05-21 01:46:02.875 142 12537.27 56.83 55325.90 88888.00 2008-05-21 01:46:03.000 142 12537.25 56.80 55325.88 88888.00 2008-05-21 01:46:03.125 142 12537.33 56.83 55325.85 88888.00 2008-05-21 01:46:03.250 142 12537.33 56.85 55325.88 88888.00 2008-05-21 01:46:03.375 142 12537.35 56.80 55325.88 88888.00 2008-05-21 01:46:03.500 142 12537.38 56.85 55325.90 88888.00 2008-05-21 01:46:03.625 142 12537.42 56.90 55325.90 88888.00 2008-05-21 01:46:03.750 142 12537.48 56.95 55325.90 88888.00 2008-05-21 01:46:03.875 142 12537.42 56.92 55325.90 88888.00 2008-05-21 01:46:04.000 142 12537.50 56.95 55325.88 88888.00 2008-05-21 01:46:04.125 142 12537.52 56.95 55325.85 88888.00 2008-05-21 01:46:04.250 142 12537.50 56.98 55325.90 88888.00 2008-05-21 01:46:04.375 142 12537.48 56.98 55325.93 88888.00 2008-05-21 01:46:04.500 142 12537.45 56.98 55325.85 88888.00 2008-05-21 01:46:04.625 142 12537.45 56.98 55325.85 88888.00 2008-05-21 01:46:04.750 142 12537.55 56.98 55325.88 88888.00 2008-05-21 01:46:04.875 142 12537.58 57.02 55325.93 88888.00 2008-05-21 01:46:05.000 142 12537.67 57.08 55325.90 88888.00 2008-05-21 01:46:05.125 142 12537.60 57.08 55325.88 88888.00 2008-05-21 01:46:05.250 142 12537.58 57.02 55325.88 88888.00 2008-05-21 01:46:05.375 142 12537.62 57.05 55325.85 88888.00 2008-05-21 01:46:05.500 142 12537.60 57.10 55325.90 88888.00 2008-05-21 01:46:05.625 142 12537.58 57.08 55325.90 88888.00 2008-05-21 01:46:05.750 142 12537.62 57.05 55325.93 88888.00 2008-05-21 01:46:05.875 142 12537.65 57.08 55325.88 88888.00 2008-05-21 01:46:06.000 142 12537.60 57.08 55325.82 88888.00 2008-05-21 01:46:06.125 142 12537.65 57.12 55325.88 88888.00 2008-05-21 01:46:06.250 142 12537.73 57.20 55325.93 88888.00 2008-05-21 01:46:06.375 142 12537.73 57.15 55325.88 88888.00 2008-05-21 01:46:06.500 142 12537.70 57.10 55325.85 88888.00 2008-05-21 01:46:06.625 142 12537.73 57.08 55325.93 88888.00 2008-05-21 01:46:06.750 142 12537.73 57.12 55325.95 88888.00 2008-05-21 01:46:06.875 142 12537.70 57.15 55325.93 88888.00 2008-05-21 01:46:07.000 142 12537.70 57.12 55325.93 88888.00 2008-05-21 01:46:07.125 142 12537.75 57.15 55325.93 88888.00 2008-05-21 01:46:07.250 142 12537.73 57.10 55325.90 88888.00 2008-05-21 01:46:07.375 142 12537.80 57.15 55325.95 88888.00 2008-05-21 01:46:07.500 142 12537.77 57.23 55326.00 88888.00 2008-05-21 01:46:07.625 142 12537.75 57.17 55326.00 88888.00 2008-05-21 01:46:07.750 142 12537.77 57.10 55325.97 88888.00 2008-05-21 01:46:07.875 142 12537.83 57.12 55326.00 88888.00 2008-05-21 01:46:08.000 142 12537.80 57.12 55326.00 88888.00 2008-05-21 01:46:08.125 142 12537.80 57.12 55325.95 88888.00 2008-05-21 01:46:08.250 142 12537.80 57.12 55325.97 88888.00 2008-05-21 01:46:08.375 142 12537.92 57.20 55325.95 88888.00 2008-05-21 01:46:08.500 142 12537.92 57.17 55325.95 88888.00 2008-05-21 01:46:08.625 142 12537.90 57.17 55325.97 88888.00 2008-05-21 01:46:08.750 142 12537.90 57.17 55326.00 88888.00 2008-05-21 01:46:08.875 142 12537.85 57.15 55326.00 88888.00 2008-05-21 01:46:09.000 142 12537.90 57.10 55325.97 88888.00 2008-05-21 01:46:09.125 142 12537.98 57.17 55326.00 88888.00 2008-05-21 01:46:09.250 142 12537.95 57.10 55325.97 88888.00 2008-05-21 01:46:09.375 142 12538.00 57.10 55326.00 88888.00 2008-05-21 01:46:09.500 142 12538.02 57.10 55326.03 88888.00 2008-05-21 01:46:09.625 142 12538.02 57.12 55326.03 88888.00 2008-05-21 01:46:09.750 142 12538.02 57.17 55326.05 88888.00 2008-05-21 01:46:09.875 142 12538.02 57.12 55326.03 88888.00 2008-05-21 01:46:10.000 142 12538.02 57.12 55326.00 88888.00 2008-05-21 01:46:10.125 142 12538.12 57.15 55326.03 88888.00 2008-05-21 01:46:10.250 142 12538.15 57.15 55326.03 88888.00 2008-05-21 01:46:10.375 142 12538.15 57.12 55326.00 88888.00 2008-05-21 01:46:10.500 142 12538.17 57.10 55325.97 88888.00 2008-05-21 01:46:10.625 142 12538.25 57.12 55325.97 88888.00 2008-05-21 01:46:10.750 142 12538.27 57.15 55326.00 88888.00 2008-05-21 01:46:10.875 142 12538.33 57.10 55326.00 88888.00 2008-05-21 01:46:11.000 142 12538.35 57.10 55325.97 88888.00 2008-05-21 01:46:11.125 142 12538.40 57.17 55326.00 88888.00 2008-05-21 01:46:11.250 142 12538.45 57.25 55326.05 88888.00 2008-05-21 01:46:11.375 142 12538.45 57.27 55326.03 88888.00 2008-05-21 01:46:11.500 142 12538.42 57.23 55326.03 88888.00 2008-05-21 01:46:11.625 142 12538.45 57.23 55326.03 88888.00 2008-05-21 01:46:11.750 142 12538.48 57.27 55326.03 88888.00 2008-05-21 01:46:11.875 142 12538.48 57.25 55326.00 88888.00 2008-05-21 01:46:12.000 142 12538.42 57.25 55326.00 88888.00 2008-05-21 01:46:12.125 142 12538.50 57.27 55326.03 88888.00 2008-05-21 01:46:12.250 142 12538.50 57.27 55326.03 88888.00 2008-05-21 01:46:12.375 142 12538.50 57.27 55326.00 88888.00 2008-05-21 01:46:12.500 142 12538.50 57.20 55325.97 88888.00 2008-05-21 01:46:12.625 142 12538.50 57.25 55326.00 88888.00 2008-05-21 01:46:12.750 142 12538.60 57.27 55326.03 88888.00 2008-05-21 01:46:12.875 142 12538.55 57.25 55325.97 88888.00 2008-05-21 01:46:13.000 142 12538.48 57.20 55325.95 88888.00 2008-05-21 01:46:13.125 142 12538.50 57.20 55325.97 88888.00 2008-05-21 01:46:13.250 142 12538.52 57.27 55326.00 88888.00 2008-05-21 01:46:13.375 142 12538.60 57.30 55325.97 88888.00 2008-05-21 01:46:13.500 142 12538.52 57.27 55325.97 88888.00 2008-05-21 01:46:13.625 142 12538.48 57.35 55326.03 88888.00 2008-05-21 01:46:13.750 142 12538.55 57.45 55326.05 88888.00 2008-05-21 01:46:13.875 142 12538.62 57.40 55326.05 88888.00 2008-05-21 01:46:14.000 142 12538.58 57.27 55326.00 88888.00 2008-05-21 01:46:14.125 142 12538.48 57.25 55326.03 88888.00 2008-05-21 01:46:14.250 142 12538.50 57.33 55326.03 88888.00 2008-05-21 01:46:14.375 142 12538.52 57.35 55326.03 88888.00 2008-05-21 01:46:14.500 142 12538.55 57.38 55326.05 88888.00 2008-05-21 01:46:14.625 142 12538.52 57.35 55326.07 88888.00 2008-05-21 01:46:14.750 142 12538.55 57.33 55326.07 88888.00 2008-05-21 01:46:14.875 142 12538.55 57.30 55326.07 88888.00 2008-05-21 01:46:15.000 142 12538.55 57.33 55326.07 88888.00 2008-05-21 01:46:15.125 142 12538.55 57.33 55326.07 88888.00 2008-05-21 01:46:15.250 142 12538.52 57.30 55326.05 88888.00 2008-05-21 01:46:15.375 142 12538.52 57.35 55326.07 88888.00 2008-05-21 01:46:15.500 142 12538.55 57.38 55326.10 88888.00 2008-05-21 01:46:15.625 142 12538.58 57.35 55326.10 88888.00 2008-05-21 01:46:15.750 142 12538.60 57.35 55326.10 88888.00 2008-05-21 01:46:15.875 142 12538.60 57.35 55326.12 88888.00 2008-05-21 01:46:16.000 142 12538.60 57.35 55326.12 88888.00 2008-05-21 01:46:16.125 142 12538.62 57.40 55326.12 88888.00 2008-05-21 01:46:16.250 142 12538.65 57.42 55326.15 88888.00 2008-05-21 01:46:16.375 142 12538.75 57.45 55326.15 88888.00 2008-05-21 01:46:16.500 142 12538.75 57.38 55326.12 88888.00 2008-05-21 01:46:16.625 142 12538.73 57.33 55326.12 88888.00 2008-05-21 01:46:16.750 142 12538.73 57.38 55326.10 88888.00 2008-05-21 01:46:16.875 142 12538.73 57.38 55326.10 88888.00 2008-05-21 01:46:17.000 142 12538.77 57.48 55326.10 88888.00 2008-05-21 01:46:17.125 142 12538.85 57.52 55326.15 88888.00 2008-05-21 01:46:17.250 142 12538.83 57.35 55326.12 88888.00 2008-05-21 01:46:17.375 142 12538.77 57.33 55326.12 88888.00 2008-05-21 01:46:17.500 142 12538.75 57.35 55326.10 88888.00 2008-05-21 01:46:17.625 142 12538.80 57.45 55326.07 88888.00 2008-05-21 01:46:17.750 142 12538.85 57.48 55326.10 88888.00 2008-05-21 01:46:17.875 142 12538.90 57.45 55326.12 88888.00 2008-05-21 01:46:18.000 142 12538.95 57.45 55326.12 88888.00 2008-05-21 01:46:18.125 142 12538.92 57.50 55326.15 88888.00 2008-05-21 01:46:18.250 142 12538.98 57.50 55326.18 88888.00 2008-05-21 01:46:18.375 142 12539.02 57.45 55326.15 88888.00 2008-05-21 01:46:18.500 142 12539.02 57.40 55326.07 88888.00 2008-05-21 01:46:18.625 142 12539.08 57.48 55326.07 88888.00 2008-05-21 01:46:18.750 142 12539.05 57.52 55326.10 88888.00 2008-05-21 01:46:18.875 142 12539.10 57.52 55326.10 88888.00 2008-05-21 01:46:19.000 142 12539.15 57.50 55326.12 88888.00 2008-05-21 01:46:19.125 142 12539.17 57.50 55326.10 88888.00 2008-05-21 01:46:19.250 142 12539.15 57.52 55326.12 88888.00 2008-05-21 01:46:19.375 142 12539.20 57.58 55326.12 88888.00 2008-05-21 01:46:19.500 142 12539.17 57.58 55326.12 88888.00 2008-05-21 01:46:19.625 142 12539.15 57.52 55326.10 88888.00 2008-05-21 01:46:19.750 142 12539.15 57.55 55326.15 88888.00 2008-05-21 01:46:19.875 142 12539.12 57.58 55326.15 88888.00 2008-05-21 01:46:20.000 142 12539.15 57.55 55326.18 88888.00 2008-05-21 01:46:20.125 142 12539.10 57.55 55326.18 88888.00 2008-05-21 01:46:20.250 142 12539.02 57.55 55326.15 88888.00 2008-05-21 01:46:20.375 142 12539.08 57.55 55326.15 88888.00 2008-05-21 01:46:20.500 142 12539.02 57.52 55326.12 88888.00 2008-05-21 01:46:20.625 142 12539.05 57.58 55326.18 88888.00 2008-05-21 01:46:20.750 142 12539.05 57.58 55326.20 88888.00 2008-05-21 01:46:20.875 142 12539.00 57.55 55326.18 88888.00 2008-05-21 01:46:21.000 142 12538.98 57.55 55326.12 88888.00 2008-05-21 01:46:21.125 142 12539.02 57.50 55326.18 88888.00 2008-05-21 01:46:21.250 142 12539.00 57.45 55326.18 88888.00 2008-05-21 01:46:21.375 142 12539.05 57.48 55326.18 88888.00 2008-05-21 01:46:21.500 142 12539.15 57.50 55326.20 88888.00 2008-05-21 01:46:21.625 142 12539.08 57.48 55326.22 88888.00 2008-05-21 01:46:21.750 142 12539.00 57.45 55326.20 88888.00 2008-05-21 01:46:21.875 142 12539.00 57.48 55326.20 88888.00 2008-05-21 01:46:22.000 142 12539.05 57.55 55326.22 88888.00 2008-05-21 01:46:22.125 142 12539.08 57.52 55326.25 88888.00 2008-05-21 01:46:22.250 142 12539.02 57.48 55326.28 88888.00 2008-05-21 01:46:22.375 142 12539.05 57.50 55326.28 88888.00 2008-05-21 01:46:22.500 142 12539.10 57.52 55326.28 88888.00 2008-05-21 01:46:22.625 142 12539.12 57.48 55326.25 88888.00 2008-05-21 01:46:22.750 142 12539.02 57.45 55326.22 88888.00 2008-05-21 01:46:22.875 142 12539.08 57.42 55326.22 88888.00 2008-05-21 01:46:23.000 142 12539.12 57.42 55326.25 88888.00 2008-05-21 01:46:23.125 142 12539.15 57.52 55326.30 88888.00 2008-05-21 01:46:23.250 142 12539.12 57.58 55326.25 88888.00 2008-05-21 01:46:23.375 142 12539.10 57.55 55326.28 88888.00 2008-05-21 01:46:23.500 142 12539.10 57.58 55326.32 88888.00 2008-05-21 01:46:23.625 142 12539.12 57.58 55326.35 88888.00 2008-05-21 01:46:23.750 142 12539.15 57.58 55326.35 88888.00 2008-05-21 01:46:23.875 142 12539.23 57.58 55326.32 88888.00 2008-05-21 01:46:24.000 142 12539.23 57.58 55326.32 88888.00 2008-05-21 01:46:24.125 142 12539.30 57.60 55326.35 88888.00 2008-05-21 01:46:24.250 142 12539.27 57.58 55326.32 88888.00 2008-05-21 01:46:24.375 142 12539.33 57.60 55326.30 88888.00 2008-05-21 01:46:24.500 142 12539.30 57.58 55326.28 88888.00 2008-05-21 01:46:24.625 142 12539.27 57.58 55326.30 88888.00 2008-05-21 01:46:24.750 142 12539.33 57.60 55326.30 88888.00 2008-05-21 01:46:24.875 142 12539.40 57.60 55326.32 88888.00 2008-05-21 01:46:25.000 142 12539.38 57.58 55326.30 88888.00 2008-05-21 01:46:25.125 142 12539.40 57.58 55326.32 88888.00 2008-05-21 01:46:25.250 142 12539.48 57.65 55326.35 88888.00 2008-05-21 01:46:25.375 142 12539.58 57.67 55326.35 88888.00 2008-05-21 01:46:25.500 142 12539.52 57.65 55326.38 88888.00 2008-05-21 01:46:25.625 142 12539.45 57.60 55326.35 88888.00 2008-05-21 01:46:25.750 142 12539.48 57.65 55326.35 88888.00 2008-05-21 01:46:25.875 142 12539.48 57.73 55326.38 88888.00 2008-05-21 01:46:26.000 142 12539.45 57.77 55326.35 88888.00 2008-05-21 01:46:26.125 142 12539.50 57.75 55326.32 88888.00 2008-05-21 01:46:26.250 142 12539.45 57.70 55326.38 88888.00 2008-05-21 01:46:26.375 142 12539.55 57.75 55326.43 88888.00 2008-05-21 01:46:26.500 142 12539.52 57.75 55326.38 88888.00 2008-05-21 01:46:26.625 142 12539.45 57.70 55326.38 88888.00 2008-05-21 01:46:26.750 142 12539.42 57.73 55326.38 88888.00 2008-05-21 01:46:26.875 142 12539.45 57.77 55326.40 88888.00 2008-05-21 01:46:27.000 142 12539.52 57.85 55326.43 88888.00 2008-05-21 01:46:27.125 142 12539.50 57.77 55326.43 88888.00 2008-05-21 01:46:27.250 142 12539.50 57.80 55326.40 88888.00 2008-05-21 01:46:27.375 142 12539.45 57.77 55326.40 88888.00 2008-05-21 01:46:27.500 142 12539.48 57.83 55326.40 88888.00 2008-05-21 01:46:27.625 142 12539.50 57.88 55326.45 88888.00 2008-05-21 01:46:27.750 142 12539.50 57.88 55326.45 88888.00 2008-05-21 01:46:27.875 142 12539.50 57.85 55326.45 88888.00 2008-05-21 01:46:28.000 142 12539.50 57.83 55326.40 88888.00 2008-05-21 01:46:28.125 142 12539.50 57.88 55326.43 88888.00 2008-05-21 01:46:28.250 142 12539.48 57.85 55326.45 88888.00 2008-05-21 01:46:28.375 142 12539.50 57.85 55326.45 88888.00 2008-05-21 01:46:28.500 142 12539.45 57.83 55326.43 88888.00 2008-05-21 01:46:28.625 142 12539.45 57.83 55326.47 88888.00 2008-05-21 01:46:28.750 142 12539.48 57.83 55326.47 88888.00 2008-05-21 01:46:28.875 142 12539.50 57.88 55326.45 88888.00 2008-05-21 01:46:29.000 142 12539.48 57.85 55326.45 88888.00 2008-05-21 01:46:29.125 142 12539.40 57.85 55326.45 88888.00 2008-05-21 01:46:29.250 142 12539.33 57.77 55326.47 88888.00 2008-05-21 01:46:29.375 142 12539.42 57.80 55326.47 88888.00 2008-05-21 01:46:29.500 142 12539.48 57.83 55326.50 88888.00 2008-05-21 01:46:29.625 142 12539.52 57.88 55326.53 88888.00 2008-05-21 01:46:29.750 142 12539.48 57.88 55326.50 88888.00 2008-05-21 01:46:29.875 142 12539.45 57.75 55326.47 88888.00 2008-05-21 01:46:30.000 142 12539.45 57.73 55326.45 88888.00 2008-05-21 01:46:30.125 142 12539.50 57.77 55326.47 88888.00 2008-05-21 01:46:30.250 142 12539.48 57.75 55326.50 88888.00 2008-05-21 01:46:30.375 142 12539.52 57.77 55326.55 88888.00 2008-05-21 01:46:30.500 142 12539.55 57.83 55326.55 88888.00 2008-05-21 01:46:30.625 142 12539.55 57.83 55326.55 88888.00 2008-05-21 01:46:30.750 142 12539.60 57.88 55326.55 88888.00 2008-05-21 01:46:30.875 142 12539.62 57.80 55326.55 88888.00 2008-05-21 01:46:31.000 142 12539.65 57.77 55326.55 88888.00 2008-05-21 01:46:31.125 142 12539.70 57.83 55326.57 88888.00 2008-05-21 01:46:31.250 142 12539.65 57.83 55326.57 88888.00 2008-05-21 01:46:31.375 142 12539.65 57.83 55326.53 88888.00 2008-05-21 01:46:31.500 142 12539.60 57.77 55326.55 88888.00 2008-05-21 01:46:31.625 142 12539.65 57.75 55326.55 88888.00 2008-05-21 01:46:31.750 142 12539.62 57.80 55326.57 88888.00 2008-05-21 01:46:31.875 142 12539.62 57.88 55326.62 88888.00 2008-05-21 01:46:32.000 142 12539.62 57.92 55326.65 88888.00 2008-05-21 01:46:32.125 142 12539.58 57.88 55326.65 88888.00 2008-05-21 01:46:32.250 142 12539.65 57.85 55326.65 88888.00 2008-05-21 01:46:32.375 142 12539.70 57.85 55326.62 88888.00 2008-05-21 01:46:32.500 142 12539.62 57.85 55326.60 88888.00 2008-05-21 01:46:32.625 142 12539.58 57.83 55326.60 88888.00 2008-05-21 01:46:32.750 142 12539.65 57.90 55326.65 88888.00 2008-05-21 01:46:32.875 142 12539.67 57.95 55326.70 88888.00 2008-05-21 01:46:33.000 142 12539.67 57.95 55326.65 88888.00 2008-05-21 01:46:33.125 142 12539.70 58.02 55326.65 88888.00 2008-05-21 01:46:33.250 142 12539.70 57.95 55326.65 88888.00 2008-05-21 01:46:33.375 142 12539.80 57.95 55326.65 88888.00 2008-05-21 01:46:33.500 142 12539.77 57.95 55326.60 88888.00 2008-05-21 01:46:33.625 142 12539.67 57.98 55326.62 88888.00 2008-05-21 01:46:33.750 142 12539.62 57.98 55326.65 88888.00 2008-05-21 01:46:33.875 142 12539.65 58.00 55326.68 88888.00 2008-05-21 01:46:34.000 142 12539.60 57.98 55326.65 88888.00 2008-05-21 01:46:34.125 142 12539.60 57.98 55326.68 88888.00 2008-05-21 01:46:34.250 142 12539.65 58.00 55326.68 88888.00 2008-05-21 01:46:34.375 142 12539.65 58.00 55326.68 88888.00 2008-05-21 01:46:34.500 142 12539.67 58.05 55326.70 88888.00 2008-05-21 01:46:34.625 142 12539.75 58.12 55326.72 88888.00 2008-05-21 01:46:34.750 142 12539.73 58.12 55326.72 88888.00 2008-05-21 01:46:34.875 142 12539.73 58.08 55326.72 88888.00 2008-05-21 01:46:35.000 142 12539.73 58.10 55326.72 88888.00 2008-05-21 01:46:35.125 142 12539.70 58.10 55326.72 88888.00 2008-05-21 01:46:35.250 142 12539.67 58.10 55326.72 88888.00 2008-05-21 01:46:35.375 142 12539.73 58.10 55326.70 88888.00 2008-05-21 01:46:35.500 142 12539.73 58.10 55326.72 88888.00 2008-05-21 01:46:35.625 142 12539.75 58.12 55326.72 88888.00 2008-05-21 01:46:35.750 142 12539.77 58.12 55326.75 88888.00 2008-05-21 01:46:35.875 142 12539.77 58.12 55326.78 88888.00 2008-05-21 01:46:36.000 142 12539.77 58.17 55326.78 88888.00 2008-05-21 01:46:36.125 142 12539.83 58.15 55326.78 88888.00 2008-05-21 01:46:36.250 142 12539.77 58.15 55326.78 88888.00 2008-05-21 01:46:36.375 142 12539.73 58.17 55326.78 88888.00 2008-05-21 01:46:36.500 142 12539.75 58.12 55326.78 88888.00 2008-05-21 01:46:36.625 142 12539.77 58.15 55326.78 88888.00 2008-05-21 01:46:36.750 142 12539.83 58.15 55326.78 88888.00 2008-05-21 01:46:36.875 142 12539.90 58.17 55326.80 88888.00 2008-05-21 01:46:37.000 142 12539.85 58.12 55326.78 88888.00 2008-05-21 01:46:37.125 142 12539.85 58.15 55326.75 88888.00 2008-05-21 01:46:37.250 142 12539.85 58.17 55326.78 88888.00 2008-05-21 01:46:37.375 142 12539.90 58.17 55326.78 88888.00 2008-05-21 01:46:37.500 142 12539.92 58.20 55326.78 88888.00 2008-05-21 01:46:37.625 142 12539.92 58.17 55326.80 88888.00 2008-05-21 01:46:37.750 142 12539.95 58.20 55326.82 88888.00 2008-05-21 01:46:37.875 142 12539.95 58.30 55326.85 88888.00 2008-05-21 01:46:38.000 142 12539.90 58.27 55326.82 88888.00 2008-05-21 01:46:38.125 142 12539.88 58.25 55326.85 88888.00 2008-05-21 01:46:38.250 142 12539.80 58.20 55326.88 88888.00 2008-05-21 01:46:38.375 142 12539.88 58.27 55326.90 88888.00 2008-05-21 01:46:38.500 142 12539.85 58.33 55326.93 88888.00 2008-05-21 01:46:38.625 142 12539.83 58.30 55326.90 88888.00 2008-05-21 01:46:38.750 142 12539.90 58.33 55326.93 88888.00 2008-05-21 01:46:38.875 142 12539.90 58.33 55326.88 88888.00 2008-05-21 01:46:39.000 142 12539.90 58.35 55326.88 88888.00 2008-05-21 01:46:39.125 142 12539.92 58.35 55326.93 88888.00 2008-05-21 01:46:39.250 142 12539.85 58.27 55326.93 88888.00 2008-05-21 01:46:39.375 142 12539.80 58.25 55326.85 88888.00 2008-05-21 01:46:39.500 142 12539.90 58.30 55326.88 88888.00 2008-05-21 01:46:39.625 142 12540.00 58.40 55326.90 88888.00 2008-05-21 01:46:39.750 142 12539.95 58.38 55326.93 88888.00 2008-05-21 01:46:39.875 142 12540.02 58.38 55326.93 88888.00 2008-05-21 01:46:40.000 142 12540.05 58.38 55326.90 88888.00 2008-05-21 01:46:40.125 142 12540.00 58.38 55326.90 88888.00 2008-05-21 01:46:40.250 142 12539.92 58.33 55326.88 88888.00 2008-05-21 01:46:40.375 142 12539.95 58.33 55326.90 88888.00 2008-05-21 01:46:40.500 142 12540.02 58.38 55326.88 88888.00 2008-05-21 01:46:40.625 142 12540.08 58.40 55326.93 88888.00 2008-05-21 01:46:40.750 142 12540.12 58.40 55326.95 88888.00 2008-05-21 01:46:40.875 142 12540.10 58.40 55326.95 88888.00 2008-05-21 01:46:41.000 142 12540.02 58.30 55326.90 88888.00 2008-05-21 01:46:41.125 142 12540.08 58.33 55326.95 88888.00 2008-05-21 01:46:41.250 142 12539.98 58.33 55326.95 88888.00 2008-05-21 01:46:41.375 142 12539.90 58.27 55326.95 88888.00 2008-05-21 01:46:41.500 142 12539.88 58.30 55326.93 88888.00 2008-05-21 01:46:41.625 142 12539.98 58.38 55326.95 88888.00 2008-05-21 01:46:41.750 142 12540.02 58.42 55326.97 88888.00 2008-05-21 01:46:41.875 142 12540.05 58.35 55326.97 88888.00 2008-05-21 01:46:42.000 142 12540.05 58.30 55326.95 88888.00 2008-05-21 01:46:42.125 142 12540.10 58.35 55326.97 88888.00 2008-05-21 01:46:42.250 142 12540.12 58.35 55327.00 88888.00 2008-05-21 01:46:42.375 142 12540.12 58.35 55327.00 88888.00 2008-05-21 01:46:42.500 142 12540.05 58.33 55327.00 88888.00 2008-05-21 01:46:42.625 142 12540.02 58.30 55327.03 88888.00 2008-05-21 01:46:42.750 142 12540.02 58.35 55327.03 88888.00 2008-05-21 01:46:42.875 142 12540.12 58.42 55327.03 88888.00 2008-05-21 01:46:43.000 142 12540.15 58.45 55327.05 88888.00 2008-05-21 01:46:43.125 142 12540.10 58.35 55327.05 88888.00 2008-05-21 01:46:43.250 142 12540.08 58.30 55327.05 88888.00 2008-05-21 01:46:43.375 142 12540.10 58.38 55327.05 88888.00 2008-05-21 01:46:43.500 142 12540.23 58.42 55327.05 88888.00 2008-05-21 01:46:43.625 142 12540.23 58.40 55327.07 88888.00 2008-05-21 01:46:43.750 142 12540.17 58.40 55327.03 88888.00 2008-05-21 01:46:43.875 142 12540.15 58.40 55327.03 88888.00 2008-05-21 01:46:44.000 142 12540.17 58.40 55327.03 88888.00 2008-05-21 01:46:44.125 142 12540.25 58.40 55327.05 88888.00 2008-05-21 01:46:44.250 142 12540.25 58.35 55327.05 88888.00 2008-05-21 01:46:44.375 142 12540.25 58.33 55327.03 88888.00 2008-05-21 01:46:44.500 142 12540.27 58.35 55327.05 88888.00 2008-05-21 01:46:44.625 142 12540.25 58.35 55327.07 88888.00 2008-05-21 01:46:44.750 142 12540.23 58.40 55327.07 88888.00 2008-05-21 01:46:44.875 142 12540.23 58.45 55327.07 88888.00 2008-05-21 01:46:45.000 142 12540.27 58.45 55327.07 88888.00 2008-05-21 01:46:45.125 142 12540.30 58.45 55327.07 88888.00 2008-05-21 01:46:45.250 142 12540.30 58.45 55327.07 88888.00 2008-05-21 01:46:45.375 142 12540.35 58.48 55327.10 88888.00 2008-05-21 01:46:45.500 142 12540.33 58.48 55327.12 88888.00 2008-05-21 01:46:45.625 142 12540.33 58.42 55327.10 88888.00 2008-05-21 01:46:45.750 142 12540.35 58.45 55327.10 88888.00 2008-05-21 01:46:45.875 142 12540.38 58.42 55327.07 88888.00 2008-05-21 01:46:46.000 142 12540.40 58.42 55327.07 88888.00 2008-05-21 01:46:46.125 142 12540.42 58.50 55327.12 88888.00 2008-05-21 01:46:46.250 142 12540.45 58.40 55327.12 88888.00 2008-05-21 01:46:46.375 142 12540.38 58.42 55327.15 88888.00 2008-05-21 01:46:46.500 142 12540.30 58.45 55327.12 88888.00 2008-05-21 01:46:46.625 142 12540.27 58.45 55327.10 88888.00 2008-05-21 01:46:46.750 142 12540.30 58.45 55327.10 88888.00 2008-05-21 01:46:46.875 142 12540.35 58.48 55327.10 88888.00 2008-05-21 01:46:47.000 142 12540.45 58.52 55327.12 88888.00 2008-05-21 01:46:47.125 142 12540.40 58.50 55327.15 88888.00 2008-05-21 01:46:47.250 142 12540.33 58.45 55327.15 88888.00 2008-05-21 01:46:47.375 142 12540.38 58.45 55327.12 88888.00 2008-05-21 01:46:47.500 142 12540.42 58.45 55327.10 88888.00 2008-05-21 01:46:47.625 142 12540.50 58.48 55327.10 88888.00 2008-05-21 01:46:47.750 142 12540.40 58.38 55327.10 88888.00 2008-05-21 01:46:47.875 142 12540.38 58.40 55327.12 88888.00 2008-05-21 01:46:48.000 142 12540.40 58.45 55327.15 88888.00 2008-05-21 01:46:48.125 142 12540.42 58.52 55327.18 88888.00 2008-05-21 01:46:48.250 142 12540.45 58.58 55327.18 88888.00 2008-05-21 01:46:48.375 142 12540.45 58.50 55327.18 88888.00 2008-05-21 01:46:48.500 142 12540.42 58.45 55327.20 88888.00 2008-05-21 01:46:48.625 142 12540.45 58.45 55327.20 88888.00 2008-05-21 01:46:48.750 142 12540.45 58.48 55327.20 88888.00 2008-05-21 01:46:48.875 142 12540.48 58.45 55327.20 88888.00 2008-05-21 01:46:49.000 142 12540.42 58.45 55327.20 88888.00 2008-05-21 01:46:49.125 142 12540.40 58.45 55327.18 88888.00 2008-05-21 01:46:49.250 142 12540.38 58.45 55327.22 88888.00 2008-05-21 01:46:49.375 142 12540.48 58.50 55327.25 88888.00 2008-05-21 01:46:49.500 142 12540.48 58.50 55327.25 88888.00 2008-05-21 01:46:49.625 142 12540.48 58.42 55327.20 88888.00 2008-05-21 01:46:49.750 142 12540.52 58.42 55327.20 88888.00 2008-05-21 01:46:49.875 142 12540.55 58.45 55327.22 88888.00 2008-05-21 01:46:50.000 142 12540.58 58.48 55327.22 88888.00 2008-05-21 01:46:50.125 142 12540.55 58.48 55327.25 88888.00 2008-05-21 01:46:50.250 142 12540.50 58.40 55327.25 88888.00 2008-05-21 01:46:50.375 142 12540.62 58.40 55327.25 88888.00 2008-05-21 01:46:50.500 142 12540.70 58.42 55327.25 88888.00 2008-05-21 01:46:50.625 142 12540.67 58.42 55327.25 88888.00 2008-05-21 01:46:50.750 142 12540.65 58.40 55327.28 88888.00 2008-05-21 01:46:50.875 142 12540.62 58.42 55327.25 88888.00 2008-05-21 01:46:51.000 142 12540.65 58.40 55327.25 88888.00 2008-05-21 01:46:51.125 142 12540.60 58.35 55327.30 88888.00 2008-05-21 01:46:51.250 142 12540.60 58.38 55327.32 88888.00 2008-05-21 01:46:51.375 142 12540.65 58.35 55327.32 88888.00 2008-05-21 01:46:51.500 142 12540.67 58.35 55327.30 88888.00 2008-05-21 01:46:51.625 142 12540.70 58.40 55327.32 88888.00 2008-05-21 01:46:51.750 142 12540.73 58.45 55327.28 88888.00 2008-05-21 01:46:51.875 142 12540.75 58.45 55327.28 88888.00 2008-05-21 01:46:52.000 142 12540.65 58.38 55327.30 88888.00 2008-05-21 01:46:52.125 142 12540.67 58.40 55327.30 88888.00 2008-05-21 01:46:52.250 142 12540.67 58.40 55327.30 88888.00 2008-05-21 01:46:52.375 142 12540.73 58.40 55327.32 88888.00 2008-05-21 01:46:52.500 142 12540.67 58.40 55327.30 88888.00 2008-05-21 01:46:52.625 142 12540.73 58.42 55327.30 88888.00 2008-05-21 01:46:52.750 142 12540.77 58.40 55327.38 88888.00 2008-05-21 01:46:52.875 142 12540.80 58.40 55327.40 88888.00 2008-05-21 01:46:53.000 142 12540.83 58.45 55327.40 88888.00 2008-05-21 01:46:53.125 142 12540.77 58.40 55327.38 88888.00 2008-05-21 01:46:53.250 142 12540.70 58.33 55327.38 88888.00 2008-05-21 01:46:53.375 142 12540.70 58.33 55327.35 88888.00 2008-05-21 01:46:53.500 142 12540.75 58.38 55327.38 88888.00 2008-05-21 01:46:53.625 142 12540.83 58.40 55327.43 88888.00 2008-05-21 01:46:53.750 142 12540.88 58.40 55327.38 88888.00 2008-05-21 01:46:53.875 142 12540.90 58.38 55327.38 88888.00 2008-05-21 01:46:54.000 142 12540.95 58.40 55327.40 88888.00 2008-05-21 01:46:54.125 142 12541.02 58.40 55327.38 88888.00 2008-05-21 01:46:54.250 142 12540.98 58.38 55327.38 88888.00 2008-05-21 01:46:54.375 142 12540.95 58.40 55327.38 88888.00 2008-05-21 01:46:54.500 142 12540.95 58.42 55327.40 88888.00 2008-05-21 01:46:54.625 142 12541.00 58.42 55327.40 88888.00 2008-05-21 01:46:54.750 142 12540.95 58.45 55327.40 88888.00 2008-05-21 01:46:54.875 142 12540.92 58.45 55327.40 88888.00 2008-05-21 01:46:55.000 142 12540.90 58.42 55327.38 88888.00 2008-05-21 01:46:55.125 142 12540.92 58.42 55327.43 88888.00 2008-05-21 01:46:55.250 142 12540.95 58.38 55327.43 88888.00 2008-05-21 01:46:55.375 142 12541.02 58.42 55327.40 88888.00 2008-05-21 01:46:55.500 142 12541.02 58.45 55327.43 88888.00 2008-05-21 01:46:55.625 142 12541.05 58.48 55327.45 88888.00 2008-05-21 01:46:55.750 142 12540.98 58.48 55327.47 88888.00 2008-05-21 01:46:55.875 142 12540.92 58.42 55327.45 88888.00 2008-05-21 01:46:56.000 142 12541.00 58.40 55327.45 88888.00 2008-05-21 01:46:56.125 142 12541.05 58.42 55327.47 88888.00 2008-05-21 01:46:56.250 142 12541.00 58.42 55327.47 88888.00 2008-05-21 01:46:56.375 142 12540.98 58.38 55327.45 88888.00 2008-05-21 01:46:56.500 142 12540.98 58.45 55327.47 88888.00 2008-05-21 01:46:56.625 142 12541.00 58.48 55327.53 88888.00 2008-05-21 01:46:56.750 142 12540.98 58.42 55327.53 88888.00 2008-05-21 01:46:56.875 142 12540.98 58.40 55327.55 88888.00 2008-05-21 01:46:57.000 142 12541.02 58.35 55327.53 88888.00 2008-05-21 01:46:57.125 142 12541.02 58.35 55327.53 88888.00 2008-05-21 01:46:57.250 142 12541.05 58.38 55327.53 88888.00 2008-05-21 01:46:57.375 142 12541.08 58.38 55327.50 88888.00 2008-05-21 01:46:57.500 142 12541.12 58.38 55327.50 88888.00 2008-05-21 01:46:57.625 142 12541.15 58.38 55327.50 88888.00 2008-05-21 01:46:57.750 142 12541.17 58.35 55327.53 88888.00 2008-05-21 01:46:57.875 142 12541.20 58.38 55327.57 88888.00 2008-05-21 01:46:58.000 142 12541.25 58.35 55327.55 88888.00 2008-05-21 01:46:58.125 142 12541.23 58.40 55327.55 88888.00 2008-05-21 01:46:58.250 142 12541.12 58.35 55327.55 88888.00 2008-05-21 01:46:58.375 142 12541.12 58.33 55327.55 88888.00 2008-05-21 01:46:58.500 142 12541.17 58.30 55327.57 88888.00 2008-05-21 01:46:58.625 142 12541.20 58.33 55327.62 88888.00 2008-05-21 01:46:58.750 142 12541.25 58.35 55327.62 88888.00 2008-05-21 01:46:58.875 142 12541.17 58.30 55327.60 88888.00 2008-05-21 01:46:59.000 142 12541.15 58.25 55327.57 88888.00 2008-05-21 01:46:59.125 142 12541.20 58.33 55327.60 88888.00 2008-05-21 01:46:59.250 142 12541.20 58.33 55327.62 88888.00 2008-05-21 01:46:59.375 142 12541.25 58.30 55327.62 88888.00 2008-05-21 01:46:59.500 142 12541.20 58.25 55327.60 88888.00 2008-05-21 01:46:59.625 142 12541.15 58.23 55327.60 88888.00 2008-05-21 01:46:59.750 142 12541.17 58.25 55327.60 88888.00 2008-05-21 01:46:59.875 142 12541.20 58.27 55327.55 88888.00 2008-05-21 01:47:00.000 142 12541.23 58.25 55327.55 88888.00 2008-05-21 01:47:00.125 142 12541.27 58.27 55327.60 88888.00 2008-05-21 01:47:00.250 142 12541.25 58.27 55327.65 88888.00 2008-05-21 01:47:00.375 142 12541.25 58.27 55327.68 88888.00 2008-05-21 01:47:00.500 142 12541.27 58.30 55327.68 88888.00 2008-05-21 01:47:00.625 142 12541.27 58.27 55327.62 88888.00 2008-05-21 01:47:00.750 142 12541.35 58.33 55327.68 88888.00 2008-05-21 01:47:00.875 142 12541.40 58.33 55327.72 88888.00 2008-05-21 01:47:01.000 142 12541.35 58.27 55327.68 88888.00 2008-05-21 01:47:01.125 142 12541.33 58.27 55327.65 88888.00 2008-05-21 01:47:01.250 142 12541.38 58.27 55327.68 88888.00 2008-05-21 01:47:01.375 142 12541.38 58.25 55327.65 88888.00 2008-05-21 01:47:01.500 142 12541.33 58.20 55327.65 88888.00 2008-05-21 01:47:01.625 142 12541.33 58.25 55327.68 88888.00 2008-05-21 01:47:01.750 142 12541.35 58.27 55327.72 88888.00 2008-05-21 01:47:01.875 142 12541.38 58.27 55327.72 88888.00 2008-05-21 01:47:02.000 142 12541.40 58.25 55327.70 88888.00 2008-05-21 01:47:02.125 142 12541.35 58.17 55327.65 88888.00 2008-05-21 01:47:02.250 142 12541.38 58.25 55327.68 88888.00 2008-05-21 01:47:02.375 142 12541.42 58.25 55327.72 88888.00 2008-05-21 01:47:02.500 142 12541.42 58.23 55327.70 88888.00 2008-05-21 01:47:02.625 142 12541.42 58.20 55327.70 88888.00 2008-05-21 01:47:02.750 142 12541.45 58.23 55327.68 88888.00 2008-05-21 01:47:02.875 142 12541.50 58.25 55327.70 88888.00 2008-05-21 01:47:03.000 142 12541.52 58.27 55327.75 88888.00 2008-05-21 01:47:03.125 142 12541.55 58.30 55327.75 88888.00 2008-05-21 01:47:03.250 142 12541.50 58.23 55327.75 88888.00 2008-05-21 01:47:03.375 142 12541.50 58.25 55327.72 88888.00 2008-05-21 01:47:03.500 142 12541.52 58.27 55327.78 88888.00 2008-05-21 01:47:03.625 142 12541.58 58.30 55327.78 88888.00 2008-05-21 01:47:03.750 142 12541.60 58.27 55327.80 88888.00 2008-05-21 01:47:03.875 142 12541.60 58.25 55327.80 88888.00 2008-05-21 01:47:04.000 142 12541.60 58.25 55327.82 88888.00 2008-05-21 01:47:04.125 142 12541.65 58.25 55327.82 88888.00 2008-05-21 01:47:04.250 142 12541.58 58.25 55327.82 88888.00 2008-05-21 01:47:04.375 142 12541.60 58.27 55327.85 88888.00 2008-05-21 01:47:04.500 142 12541.62 58.23 55327.85 88888.00 2008-05-21 01:47:04.625 142 12541.62 58.23 55327.85 88888.00 2008-05-21 01:47:04.750 142 12541.65 58.23 55327.85 88888.00 2008-05-21 01:47:04.875 142 12541.65 58.25 55327.90 88888.00 2008-05-21 01:47:05.000 142 12541.70 58.27 55327.85 88888.00 2008-05-21 01:47:05.125 142 12541.73 58.17 55327.85 88888.00 2008-05-21 01:47:05.250 142 12541.73 58.20 55327.88 88888.00 2008-05-21 01:47:05.375 142 12541.80 58.25 55327.88 88888.00 2008-05-21 01:47:05.500 142 12541.80 58.20 55327.88 88888.00 2008-05-21 01:47:05.625 142 12541.73 58.10 55327.85 88888.00 2008-05-21 01:47:05.750 142 12541.70 58.12 55327.88 88888.00 2008-05-21 01:47:05.875 142 12541.70 58.12 55327.90 88888.00 2008-05-21 01:47:06.000 142 12541.70 58.15 55327.90 88888.00 2008-05-21 01:47:06.125 142 12541.75 58.17 55327.88 88888.00 2008-05-21 01:47:06.250 142 12541.77 58.17 55327.93 88888.00 2008-05-21 01:47:06.375 142 12541.80 58.20 55327.93 88888.00 2008-05-21 01:47:06.500 142 12541.73 58.15 55327.93 88888.00 2008-05-21 01:47:06.625 142 12541.75 58.15 55327.93 88888.00 2008-05-21 01:47:06.750 142 12541.80 58.20 55327.93 88888.00 2008-05-21 01:47:06.875 142 12541.83 58.23 55327.95 88888.00 2008-05-21 01:47:07.000 142 12541.80 58.23 55327.95 88888.00 2008-05-21 01:47:07.125 142 12541.83 58.23 55327.93 88888.00 2008-05-21 01:47:07.250 142 12541.80 58.12 55327.90 88888.00 2008-05-21 01:47:07.375 142 12541.80 58.12 55327.90 88888.00 2008-05-21 01:47:07.500 142 12541.85 58.15 55327.93 88888.00 2008-05-21 01:47:07.625 142 12541.85 58.15 55327.95 88888.00 2008-05-21 01:47:07.750 142 12541.77 58.12 55327.97 88888.00 2008-05-21 01:47:07.875 142 12541.88 58.17 55328.00 88888.00 2008-05-21 01:47:08.000 142 12541.98 58.17 55328.00 88888.00 2008-05-21 01:47:08.125 142 12541.92 58.12 55328.00 88888.00 2008-05-21 01:47:08.250 142 12541.88 58.10 55328.00 88888.00 2008-05-21 01:47:08.375 142 12541.88 58.12 55328.00 88888.00 2008-05-21 01:47:08.500 142 12541.90 58.15 55328.03 88888.00 2008-05-21 01:47:08.625 142 12541.92 58.20 55328.03 88888.00 2008-05-21 01:47:08.750 142 12541.90 58.15 55328.03 88888.00 2008-05-21 01:47:08.875 142 12541.92 58.10 55328.00 88888.00 2008-05-21 01:47:09.000 142 12542.00 58.08 55328.03 88888.00 2008-05-21 01:47:09.125 142 12542.02 58.12 55328.07 88888.00 2008-05-21 01:47:09.250 142 12542.05 58.10 55328.07 88888.00 2008-05-21 01:47:09.375 142 12542.08 58.10 55328.07 88888.00 2008-05-21 01:47:09.500 142 12542.00 58.02 55328.05 88888.00 2008-05-21 01:47:09.625 142 12541.95 58.02 55328.10 88888.00 2008-05-21 01:47:09.750 142 12541.92 58.05 55328.10 88888.00 2008-05-21 01:47:09.875 142 12541.98 58.05 55328.10 88888.00 2008-05-21 01:47:10.000 142 12542.05 58.10 55328.12 88888.00 2008-05-21 01:47:10.125 142 12542.08 58.12 55328.12 88888.00 2008-05-21 01:47:10.250 142 12542.05 58.05 55328.12 88888.00 2008-05-21 01:47:10.375 142 12542.10 58.05 55328.10 88888.00 2008-05-21 01:47:10.500 142 12542.12 58.10 55328.10 88888.00 2008-05-21 01:47:10.625 142 12542.17 58.10 55328.10 88888.00 2008-05-21 01:47:10.750 142 12542.20 58.12 55328.12 88888.00 2008-05-21 01:47:10.875 142 12542.23 58.05 55328.12 88888.00 2008-05-21 01:47:11.000 142 12542.30 58.08 55328.12 88888.00 2008-05-21 01:47:11.125 142 12542.23 58.05 55328.12 88888.00 2008-05-21 01:47:11.250 142 12542.15 58.02 55328.12 88888.00 2008-05-21 01:47:11.375 142 12542.20 58.05 55328.10 88888.00 2008-05-21 01:47:11.500 142 12542.27 58.08 55328.12 88888.00 2008-05-21 01:47:11.625 142 12542.30 58.08 55328.15 88888.00 2008-05-21 01:47:11.750 142 12542.33 58.05 55328.15 88888.00 2008-05-21 01:47:11.875 142 12542.35 58.00 55328.12 88888.00 2008-05-21 01:47:12.000 142 12542.35 57.98 55328.18 88888.00 2008-05-21 01:47:12.125 142 12542.35 57.98 55328.18 88888.00 2008-05-21 01:47:12.250 142 12542.33 57.98 55328.15 88888.00 2008-05-21 01:47:12.375 142 12542.33 57.95 55328.15 88888.00 2008-05-21 01:47:12.500 142 12542.33 57.92 55328.15 88888.00 2008-05-21 01:47:12.625 142 12542.38 58.00 55328.15 88888.00 2008-05-21 01:47:12.750 142 12542.40 57.98 55328.18 88888.00 2008-05-21 01:47:12.875 142 12542.42 57.90 55328.18 88888.00 2008-05-21 01:47:13.000 142 12542.48 57.95 55328.20 88888.00 2008-05-21 01:47:13.125 142 12542.48 58.00 55328.22 88888.00 2008-05-21 01:47:13.250 142 12542.45 58.00 55328.25 88888.00 2008-05-21 01:47:13.375 142 12542.45 57.98 55328.22 88888.00 2008-05-21 01:47:13.500 142 12542.50 57.92 55328.20 88888.00 2008-05-21 01:47:13.625 142 12542.52 57.88 55328.20 88888.00 2008-05-21 01:47:13.750 142 12542.58 57.98 55328.22 88888.00 2008-05-21 01:47:13.875 142 12542.60 57.98 55328.22 88888.00 2008-05-21 01:47:14.000 142 12542.55 57.98 55328.20 88888.00 2008-05-21 01:47:14.125 142 12542.58 58.00 55328.22 88888.00 2008-05-21 01:47:14.250 142 12542.58 57.90 55328.22 88888.00 2008-05-21 01:47:14.375 142 12542.65 57.92 55328.20 88888.00 2008-05-21 01:47:14.500 142 12542.70 57.98 55328.20 88888.00 2008-05-21 01:47:14.625 142 12542.70 57.90 55328.20 88888.00 2008-05-21 01:47:14.750 142 12542.73 57.90 55328.28 88888.00 2008-05-21 01:47:14.875 142 12542.73 57.98 55328.30 88888.00 2008-05-21 01:47:15.000 142 12542.75 57.95 55328.25 88888.00 2008-05-21 01:47:15.125 142 12542.77 57.92 55328.22 88888.00 2008-05-21 01:47:15.250 142 12542.77 57.95 55328.28 88888.00 2008-05-21 01:47:15.375 142 12542.83 57.98 55328.30 88888.00 2008-05-21 01:47:15.500 142 12542.80 57.98 55328.30 88888.00 2008-05-21 01:47:15.625 142 12542.77 57.95 55328.25 88888.00 2008-05-21 01:47:15.750 142 12542.70 57.92 55328.28 88888.00 2008-05-21 01:47:15.875 142 12542.75 57.90 55328.28 88888.00 2008-05-21 01:47:16.000 142 12542.77 57.88 55328.28 88888.00 2008-05-21 01:47:16.125 142 12542.77 57.90 55328.30 88888.00 2008-05-21 01:47:16.250 142 12542.80 57.90 55328.35 88888.00 2008-05-21 01:47:16.375 142 12542.88 57.92 55328.38 88888.00 2008-05-21 01:47:16.500 142 12542.85 57.90 55328.32 88888.00 2008-05-21 01:47:16.625 142 12542.85 57.88 55328.30 88888.00 2008-05-21 01:47:16.750 142 12542.85 57.90 55328.35 88888.00 2008-05-21 01:47:16.875 142 12542.85 57.95 55328.35 88888.00 2008-05-21 01:47:17.000 142 12542.95 57.98 55328.35 88888.00 2008-05-21 01:47:17.125 142 12542.90 57.98 55328.38 88888.00 2008-05-21 01:47:17.250 142 12542.90 57.92 55328.38 88888.00 2008-05-21 01:47:17.375 142 12542.92 57.88 55328.32 88888.00 2008-05-21 01:47:17.500 142 12542.95 57.85 55328.32 88888.00 2008-05-21 01:47:17.625 142 12543.02 57.85 55328.35 88888.00 2008-05-21 01:47:17.750 142 12543.10 57.83 55328.38 88888.00 2008-05-21 01:47:17.875 142 12543.10 57.90 55328.40 88888.00 2008-05-21 01:47:18.000 142 12543.10 57.90 55328.35 88888.00 2008-05-21 01:47:18.125 142 12543.08 57.85 55328.35 88888.00 2008-05-21 01:47:18.250 142 12543.02 57.85 55328.38 88888.00 2008-05-21 01:47:18.375 142 12543.15 57.88 55328.43 88888.00 2008-05-21 01:47:18.500 142 12543.08 57.85 55328.43 88888.00 2008-05-21 01:47:18.625 142 12543.05 57.85 55328.45 88888.00 2008-05-21 01:47:18.750 142 12543.12 57.90 55328.45 88888.00 2008-05-21 01:47:18.875 142 12543.23 57.92 55328.43 88888.00 2008-05-21 01:47:19.000 142 12543.25 57.88 55328.43 88888.00 2008-05-21 01:47:19.125 142 12543.23 57.90 55328.45 88888.00 2008-05-21 01:47:19.250 142 12543.20 57.90 55328.45 88888.00 2008-05-21 01:47:19.375 142 12543.27 57.95 55328.45 88888.00 2008-05-21 01:47:19.500 142 12543.33 57.95 55328.47 88888.00 2008-05-21 01:47:19.625 142 12543.30 57.92 55328.47 88888.00 2008-05-21 01:47:19.750 142 12543.35 57.95 55328.47 88888.00 2008-05-21 01:47:19.875 142 12543.35 57.92 55328.47 88888.00 2008-05-21 01:47:20.000 142 12543.38 57.90 55328.40 88888.00 2008-05-21 01:47:20.125 142 12543.40 57.88 55328.40 88888.00 2008-05-21 01:47:20.250 142 12543.33 57.85 55328.43 88888.00 2008-05-21 01:47:20.375 142 12543.40 57.95 55328.45 88888.00 2008-05-21 01:47:20.500 142 12543.45 57.98 55328.47 88888.00 2008-05-21 01:47:20.625 142 12543.48 57.90 55328.45 88888.00 2008-05-21 01:47:20.750 142 12543.45 57.88 55328.45 88888.00 2008-05-21 01:47:20.875 142 12543.40 57.88 55328.43 88888.00 2008-05-21 01:47:21.000 142 12543.50 57.98 55328.45 88888.00 2008-05-21 01:47:21.125 142 12543.60 58.02 55328.47 88888.00 2008-05-21 01:47:21.250 142 12543.52 57.95 55328.45 88888.00 2008-05-21 01:47:21.375 142 12543.58 58.00 55328.45 88888.00 2008-05-21 01:47:21.500 142 12543.58 57.98 55328.47 88888.00 2008-05-21 01:47:21.625 142 12543.60 58.00 55328.50 88888.00 2008-05-21 01:47:21.750 142 12543.67 58.00 55328.47 88888.00 2008-05-21 01:47:21.875 142 12543.70 58.02 55328.45 88888.00 2008-05-21 01:47:22.000 142 12543.67 58.00 55328.43 88888.00 2008-05-21 01:47:22.125 142 12543.60 57.98 55328.45 88888.00 2008-05-21 01:47:22.250 142 12543.58 57.98 55328.45 88888.00 2008-05-21 01:47:22.375 142 12543.65 58.02 55328.47 88888.00 2008-05-21 01:47:22.500 142 12543.65 58.10 55328.50 88888.00 2008-05-21 01:47:22.625 142 12543.65 58.10 55328.50 88888.00 2008-05-21 01:47:22.750 142 12543.70 58.02 55328.50 88888.00 2008-05-21 01:47:22.875 142 12543.73 58.05 55328.53 88888.00 2008-05-21 01:47:23.000 142 12543.67 58.02 55328.53 88888.00 2008-05-21 01:47:23.125 142 12543.73 58.02 55328.53 88888.00 2008-05-21 01:47:23.250 142 12543.85 58.05 55328.55 88888.00 2008-05-21 01:47:23.375 142 12543.85 58.02 55328.55 88888.00 2008-05-21 01:47:23.500 142 12543.80 58.00 55328.55 88888.00 2008-05-21 01:47:23.625 142 12543.75 57.98 55328.55 88888.00 2008-05-21 01:47:23.750 142 12543.67 57.98 55328.60 88888.00 2008-05-21 01:47:23.875 142 12543.75 58.00 55328.57 88888.00 2008-05-21 01:47:24.000 142 12543.85 58.02 55328.57 88888.00 2008-05-21 01:47:24.125 142 12543.90 58.00 55328.57 88888.00 2008-05-21 01:47:24.250 142 12543.90 58.05 55328.57 88888.00 2008-05-21 01:47:24.375 142 12543.92 58.00 55328.60 88888.00 2008-05-21 01:47:24.500 142 12543.98 58.00 55328.60 88888.00 2008-05-21 01:47:24.625 142 12543.98 58.02 55328.62 88888.00 2008-05-21 01:47:24.750 142 12543.95 58.02 55328.62 88888.00 2008-05-21 01:47:24.875 142 12543.90 57.98 55328.60 88888.00 2008-05-21 01:47:25.000 142 12543.88 58.00 55328.60 88888.00 2008-05-21 01:47:25.125 142 12543.95 57.95 55328.60 88888.00 2008-05-21 01:47:25.250 142 12543.90 57.98 55328.62 88888.00 2008-05-21 01:47:25.375 142 12543.92 58.02 55328.68 88888.00 2008-05-21 01:47:25.500 142 12543.98 58.00 55328.68 88888.00 2008-05-21 01:47:25.625 142 12544.00 57.95 55328.65 88888.00 2008-05-21 01:47:25.750 142 12544.08 57.98 55328.68 88888.00 2008-05-21 01:47:25.875 142 12544.02 58.02 55328.65 88888.00 2008-05-21 01:47:26.000 142 12543.98 57.95 55328.62 88888.00 2008-05-21 01:47:26.125 142 12544.08 58.00 55328.65 88888.00 2008-05-21 01:47:26.250 142 12544.05 58.02 55328.70 88888.00 2008-05-21 01:47:26.375 142 12544.08 58.05 55328.68 88888.00 2008-05-21 01:47:26.500 142 12544.05 58.00 55328.68 88888.00 2008-05-21 01:47:26.625 142 12544.02 58.02 55328.65 88888.00 2008-05-21 01:47:26.750 142 12544.08 58.02 55328.68 88888.00 2008-05-21 01:47:26.875 142 12544.15 58.05 55328.68 88888.00 2008-05-21 01:47:27.000 142 12544.25 58.05 55328.68 88888.00 2008-05-21 01:47:27.125 142 12544.20 58.05 55328.68 88888.00 2008-05-21 01:47:27.250 142 12544.10 58.02 55328.70 88888.00 2008-05-21 01:47:27.375 142 12544.20 58.02 55328.72 88888.00 2008-05-21 01:47:27.500 142 12544.23 58.02 55328.72 88888.00 2008-05-21 01:47:27.625 142 12544.23 58.08 55328.75 88888.00 2008-05-21 01:47:27.750 142 12544.23 58.05 55328.72 88888.00 2008-05-21 01:47:27.875 142 12544.23 58.02 55328.72 88888.00 2008-05-21 01:47:28.000 142 12544.23 58.08 55328.70 88888.00 2008-05-21 01:47:28.125 142 12544.25 58.10 55328.72 88888.00 2008-05-21 01:47:28.250 142 12544.35 58.12 55328.72 88888.00 2008-05-21 01:47:28.375 142 12544.35 58.08 55328.70 88888.00 2008-05-21 01:47:28.500 142 12544.40 58.10 55328.72 88888.00 2008-05-21 01:47:28.625 142 12544.42 58.15 55328.78 88888.00 2008-05-21 01:47:28.750 142 12544.45 58.20 55328.75 88888.00 2008-05-21 01:47:28.875 142 12544.48 58.17 55328.72 88888.00 2008-05-21 01:47:29.000 142 12544.50 58.12 55328.68 88888.00 2008-05-21 01:47:29.125 142 12544.52 58.15 55328.70 88888.00 2008-05-21 01:47:29.250 142 12544.48 58.15 55328.72 88888.00 2008-05-21 01:47:29.375 142 12544.52 58.17 55328.72 88888.00 2008-05-21 01:47:29.500 142 12544.52 58.20 55328.72 88888.00 2008-05-21 01:47:29.625 142 12544.52 58.23 55328.72 88888.00 2008-05-21 01:47:29.750 142 12544.55 58.23 55328.75 88888.00 2008-05-21 01:47:29.875 142 12544.55 58.23 55328.75 88888.00 2008-05-21 01:47:30.000 142 12544.58 58.23 55328.72 88888.00 2008-05-21 01:47:30.125 142 12544.60 58.23 55328.75 88888.00 2008-05-21 01:47:30.250 142 12544.62 58.25 55328.80 88888.00 2008-05-21 01:47:30.375 142 12544.70 58.25 55328.80 88888.00 2008-05-21 01:47:30.500 142 12544.70 58.27 55328.78 88888.00 2008-05-21 01:47:30.625 142 12544.65 58.27 55328.78 88888.00 2008-05-21 01:47:30.750 142 12544.67 58.27 55328.78 88888.00 2008-05-21 01:47:30.875 142 12544.67 58.27 55328.78 88888.00 2008-05-21 01:47:31.000 142 12544.70 58.30 55328.78 88888.00 2008-05-21 01:47:31.125 142 12544.73 58.27 55328.80 88888.00 2008-05-21 01:47:31.250 142 12544.73 58.27 55328.80 88888.00 2008-05-21 01:47:31.375 142 12544.73 58.27 55328.80 88888.00 2008-05-21 01:47:31.500 142 12544.75 58.27 55328.80 88888.00 2008-05-21 01:47:31.625 142 12544.73 58.25 55328.82 88888.00 2008-05-21 01:47:31.750 142 12544.75 58.27 55328.82 88888.00 2008-05-21 01:47:31.875 142 12544.73 58.30 55328.80 88888.00 2008-05-21 01:47:32.000 142 12544.73 58.27 55328.82 88888.00 2008-05-21 01:47:32.125 142 12544.73 58.27 55328.82 88888.00 2008-05-21 01:47:32.250 142 12544.70 58.25 55328.85 88888.00 2008-05-21 01:47:32.375 142 12544.75 58.30 55328.82 88888.00 2008-05-21 01:47:32.500 142 12544.83 58.30 55328.82 88888.00 2008-05-21 01:47:32.625 142 12544.83 58.35 55328.85 88888.00 2008-05-21 01:47:32.750 142 12544.77 58.30 55328.82 88888.00 2008-05-21 01:47:32.875 142 12544.67 58.23 55328.85 88888.00 2008-05-21 01:47:33.000 142 12544.62 58.23 55328.82 88888.00 2008-05-21 01:47:33.125 142 12544.67 58.20 55328.82 88888.00 2008-05-21 01:47:33.250 142 12544.65 58.23 55328.82 88888.00 2008-05-21 01:47:33.375 142 12544.70 58.30 55328.85 88888.00 2008-05-21 01:47:33.500 142 12544.73 58.33 55328.88 88888.00 2008-05-21 01:47:33.625 142 12544.73 58.25 55328.85 88888.00 2008-05-21 01:47:33.750 142 12544.70 58.17 55328.85 88888.00 2008-05-21 01:47:33.875 142 12544.75 58.20 55328.88 88888.00 2008-05-21 01:47:34.000 142 12544.70 58.27 55328.90 88888.00 2008-05-21 01:47:34.125 142 12544.65 58.23 55328.93 88888.00 2008-05-21 01:47:34.250 142 12544.70 58.23 55328.93 88888.00 2008-05-21 01:47:34.375 142 12544.73 58.23 55328.95 88888.00 2008-05-21 01:47:34.500 142 12544.80 58.25 55328.95 88888.00 2008-05-21 01:47:34.625 142 12544.77 58.30 55328.95 88888.00 2008-05-21 01:47:34.750 142 12544.73 58.27 55328.97 88888.00 2008-05-21 01:47:34.875 142 12544.70 58.25 55328.95 88888.00 2008-05-21 01:47:35.000 142 12544.75 58.27 55328.97 88888.00 2008-05-21 01:47:35.125 142 12544.83 58.33 55329.03 88888.00 2008-05-21 01:47:35.250 142 12544.77 58.23 55329.03 88888.00 2008-05-21 01:47:35.375 142 12544.80 58.27 55329.03 88888.00 2008-05-21 01:47:35.500 142 12544.83 58.30 55329.03 88888.00 2008-05-21 01:47:35.625 142 12544.75 58.25 55329.00 88888.00 2008-05-21 01:47:35.750 142 12544.77 58.25 55329.03 88888.00 2008-05-21 01:47:35.875 142 12544.83 58.25 55329.03 88888.00 2008-05-21 01:47:36.000 142 12544.85 58.30 55329.03 88888.00 2008-05-21 01:47:36.125 142 12544.85 58.38 55329.05 88888.00 2008-05-21 01:47:36.250 142 12544.85 58.35 55329.05 88888.00 2008-05-21 01:47:36.375 142 12544.85 58.30 55329.03 88888.00 2008-05-21 01:47:36.500 142 12544.83 58.27 55329.00 88888.00 2008-05-21 01:47:36.625 142 12544.88 58.30 55329.03 88888.00 2008-05-21 01:47:36.750 142 12544.92 58.33 55329.05 88888.00 2008-05-21 01:47:36.875 142 12544.98 58.38 55329.05 88888.00 2008-05-21 01:47:37.000 142 12544.98 58.38 55329.03 88888.00 2008-05-21 01:47:37.125 142 12544.95 58.38 55329.07 88888.00 2008-05-21 01:47:37.250 142 12544.92 58.40 55329.07 88888.00 2008-05-21 01:47:37.375 142 12544.98 58.42 55329.05 88888.00 2008-05-21 01:47:37.500 142 12545.02 58.40 55329.05 88888.00 2008-05-21 01:47:37.625 142 12545.00 58.42 55329.00 88888.00 2008-05-21 01:47:37.750 142 12545.00 58.45 55329.00 88888.00 2008-05-21 01:47:37.875 142 12544.92 58.48 55329.00 88888.00 2008-05-21 01:47:38.000 142 12545.00 58.45 55328.97 88888.00 2008-05-21 01:47:38.125 142 12545.10 58.48 55329.05 88888.00 2008-05-21 01:47:38.250 142 12545.10 58.52 55329.07 88888.00 2008-05-21 01:47:38.375 142 12545.15 58.50 55329.07 88888.00 2008-05-21 01:47:38.500 142 12545.12 58.48 55329.07 88888.00 2008-05-21 01:47:38.625 142 12545.02 58.45 55329.05 88888.00 2008-05-21 01:47:38.750 142 12544.98 58.45 55329.05 88888.00 2008-05-21 01:47:38.875 142 12545.02 58.48 55329.10 88888.00 2008-05-21 01:47:39.000 142 12545.10 58.52 55329.12 88888.00 2008-05-21 01:47:39.125 142 12545.10 58.50 55329.10 88888.00 2008-05-21 01:47:39.250 142 12545.05 58.42 55329.10 88888.00 2008-05-21 01:47:39.375 142 12545.05 58.48 55329.12 88888.00 2008-05-21 01:47:39.500 142 12545.08 58.50 55329.15 88888.00 2008-05-21 01:47:39.625 142 12545.12 58.52 55329.18 88888.00 2008-05-21 01:47:39.750 142 12545.12 58.50 55329.20 88888.00 2008-05-21 01:47:39.875 142 12545.17 58.55 55329.22 88888.00 2008-05-21 01:47:40.000 142 12545.17 58.60 55329.22 88888.00 2008-05-21 01:47:40.125 142 12545.15 58.58 55329.20 88888.00 2008-05-21 01:47:40.250 142 12545.08 58.58 55329.20 88888.00 2008-05-21 01:47:40.375 142 12545.05 58.52 55329.20 88888.00 2008-05-21 01:47:40.500 142 12545.00 58.55 55329.20 88888.00 2008-05-21 01:47:40.625 142 12545.05 58.58 55329.20 88888.00 2008-05-21 01:47:40.750 142 12545.05 58.55 55329.20 88888.00 2008-05-21 01:47:40.875 142 12545.02 58.52 55329.25 88888.00 2008-05-21 01:47:41.000 142 12545.05 58.55 55329.25 88888.00 2008-05-21 01:47:41.125 142 12545.08 58.55 55329.25 88888.00 2008-05-21 01:47:41.250 142 12544.98 58.48 55329.25 88888.00 2008-05-21 01:47:41.375 142 12544.98 58.50 55329.22 88888.00 2008-05-21 01:47:41.500 142 12544.98 58.58 55329.25 88888.00 2008-05-21 01:47:41.625 142 12544.98 58.58 55329.25 88888.00 2008-05-21 01:47:41.750 142 12545.08 58.52 55329.25 88888.00 2008-05-21 01:47:41.875 142 12545.12 58.52 55329.25 88888.00 2008-05-21 01:47:42.000 142 12545.08 58.60 55329.25 88888.00 2008-05-21 01:47:42.125 142 12545.10 58.65 55329.28 88888.00 2008-05-21 01:47:42.250 142 12545.10 58.60 55329.25 88888.00 2008-05-21 01:47:42.375 142 12545.05 58.52 55329.28 88888.00 2008-05-21 01:47:42.500 142 12545.02 58.52 55329.30 88888.00 2008-05-21 01:47:42.625 142 12545.05 58.60 55329.28 88888.00 2008-05-21 01:47:42.750 142 12545.00 58.55 55329.28 88888.00 2008-05-21 01:47:42.875 142 12544.98 58.52 55329.28 88888.00 2008-05-21 01:47:43.000 142 12545.00 58.58 55329.25 88888.00 2008-05-21 01:47:43.125 142 12545.08 58.65 55329.30 88888.00 2008-05-21 01:47:43.250 142 12545.10 58.67 55329.32 88888.00 2008-05-21 01:47:43.375 142 12545.02 58.60 55329.28 88888.00 2008-05-21 01:47:43.500 142 12545.00 58.55 55329.28 88888.00 2008-05-21 01:47:43.625 142 12545.02 58.55 55329.32 88888.00 2008-05-21 01:47:43.750 142 12545.12 58.65 55329.32 88888.00 2008-05-21 01:47:43.875 142 12545.12 58.62 55329.32 88888.00 2008-05-21 01:47:44.000 142 12545.10 58.62 55329.32 88888.00 2008-05-21 01:47:44.125 142 12545.10 58.60 55329.38 88888.00 2008-05-21 01:47:44.250 142 12545.12 58.65 55329.40 88888.00 2008-05-21 01:47:44.375 142 12545.17 58.67 55329.38 88888.00 2008-05-21 01:47:44.500 142 12545.15 58.65 55329.38 88888.00 2008-05-21 01:47:44.625 142 12545.15 58.67 55329.35 88888.00 2008-05-21 01:47:44.750 142 12545.15 58.67 55329.38 88888.00 2008-05-21 01:47:44.875 142 12545.20 58.75 55329.43 88888.00 2008-05-21 01:47:45.000 142 12545.25 58.75 55329.40 88888.00 2008-05-21 01:47:45.125 142 12545.17 58.73 55329.38 88888.00 2008-05-21 01:47:45.250 142 12545.08 58.62 55329.38 88888.00 2008-05-21 01:47:45.375 142 12545.17 58.67 55329.40 88888.00 2008-05-21 01:47:45.500 142 12545.20 58.70 55329.40 88888.00 2008-05-21 01:47:45.625 142 12545.17 58.73 55329.40 88888.00 2008-05-21 01:47:45.750 142 12545.17 58.70 55329.40 88888.00 2008-05-21 01:47:45.875 142 12545.12 58.70 55329.40 88888.00 2008-05-21 01:47:46.000 142 12545.12 58.67 55329.38 88888.00 2008-05-21 01:47:46.125 142 12545.10 58.67 55329.38 88888.00 2008-05-21 01:47:46.250 142 12545.17 58.70 55329.43 88888.00 2008-05-21 01:47:46.375 142 12545.23 58.73 55329.43 88888.00 2008-05-21 01:47:46.500 142 12545.25 58.75 55329.47 88888.00 2008-05-21 01:47:46.625 142 12545.30 58.75 55329.50 88888.00 2008-05-21 01:47:46.750 142 12545.27 58.80 55329.50 88888.00 2008-05-21 01:47:46.875 142 12545.38 58.80 55329.53 88888.00 2008-05-21 01:47:47.000 142 12545.38 58.75 55329.50 88888.00 2008-05-21 01:47:47.125 142 12545.27 58.70 55329.50 88888.00 2008-05-21 01:47:47.250 142 12545.17 58.67 55329.50 88888.00 2008-05-21 01:47:47.375 142 12545.23 58.75 55329.50 88888.00 2008-05-21 01:47:47.500 142 12545.23 58.75 55329.47 88888.00 2008-05-21 01:47:47.625 142 12545.20 58.75 55329.43 88888.00 2008-05-21 01:47:47.750 142 12545.27 58.77 55329.47 88888.00 2008-05-21 01:47:47.875 142 12545.35 58.77 55329.47 88888.00 2008-05-21 01:47:48.000 142 12545.35 58.77 55329.45 88888.00 2008-05-21 01:47:48.125 142 12545.30 58.77 55329.47 88888.00 2008-05-21 01:47:48.250 142 12545.27 58.73 55329.47 88888.00 2008-05-21 01:47:48.375 142 12545.27 58.75 55329.50 88888.00 2008-05-21 01:47:48.500 142 12545.25 58.83 55329.53 88888.00 2008-05-21 01:47:48.625 142 12545.27 58.83 55329.55 88888.00 2008-05-21 01:47:48.750 142 12545.33 58.83 55329.55 88888.00 2008-05-21 01:47:48.875 142 12545.33 58.83 55329.60 88888.00 2008-05-21 01:47:49.000 142 12545.33 58.90 55329.57 88888.00 2008-05-21 01:47:49.125 142 12545.33 58.90 55329.55 88888.00 2008-05-21 01:47:49.250 142 12545.30 58.88 55329.53 88888.00 2008-05-21 01:47:49.375 142 12545.33 58.88 55329.55 88888.00 2008-05-21 01:47:49.500 142 12545.33 58.85 55329.55 88888.00 2008-05-21 01:47:49.625 142 12545.35 58.80 55329.55 88888.00 2008-05-21 01:47:49.750 142 12545.35 58.80 55329.57 88888.00 2008-05-21 01:47:49.875 142 12545.35 58.77 55329.57 88888.00 2008-05-21 01:47:50.000 142 12545.42 58.77 55329.57 88888.00 2008-05-21 01:47:50.125 142 12545.45 58.80 55329.55 88888.00 2008-05-21 01:47:50.250 142 12545.42 58.83 55329.53 88888.00 2008-05-21 01:47:50.375 142 12545.48 58.80 55329.55 88888.00 2008-05-21 01:47:50.500 142 12545.48 58.80 55329.60 88888.00 2008-05-21 01:47:50.625 142 12545.45 58.80 55329.60 88888.00 2008-05-21 01:47:50.750 142 12545.40 58.80 55329.57 88888.00 2008-05-21 01:47:50.875 142 12545.40 58.83 55329.60 88888.00 2008-05-21 01:47:51.000 142 12545.40 58.80 55329.60 88888.00 2008-05-21 01:47:51.125 142 12545.40 58.80 55329.60 88888.00 2008-05-21 01:47:51.250 142 12545.45 58.80 55329.57 88888.00 2008-05-21 01:47:51.375 142 12545.48 58.77 55329.55 88888.00 2008-05-21 01:47:51.500 142 12545.50 58.80 55329.57 88888.00 2008-05-21 01:47:51.625 142 12545.45 58.80 55329.60 88888.00 2008-05-21 01:47:51.750 142 12545.35 58.80 55329.62 88888.00 2008-05-21 01:47:51.875 142 12545.38 58.77 55329.65 88888.00 2008-05-21 01:47:52.000 142 12545.38 58.77 55329.60 88888.00 2008-05-21 01:47:52.125 142 12545.40 58.80 55329.65 88888.00 2008-05-21 01:47:52.250 142 12545.45 58.90 55329.70 88888.00 2008-05-21 01:47:52.375 142 12545.50 58.88 55329.70 88888.00 2008-05-21 01:47:52.500 142 12545.50 58.88 55329.72 88888.00 2008-05-21 01:47:52.625 142 12545.50 58.83 55329.70 88888.00 2008-05-21 01:47:52.750 142 12545.40 58.75 55329.68 88888.00 2008-05-21 01:47:52.875 142 12545.40 58.80 55329.65 88888.00 2008-05-21 01:47:53.000 142 12545.50 58.83 55329.65 88888.00 2008-05-21 01:47:53.125 142 12545.52 58.88 55329.65 88888.00 2008-05-21 01:47:53.250 142 12545.45 58.90 55329.72 88888.00 2008-05-21 01:47:53.375 142 12545.45 58.90 55329.72 88888.00 2008-05-21 01:47:53.500 142 12545.45 58.90 55329.72 88888.00 2008-05-21 01:47:53.625 142 12545.50 58.88 55329.68 88888.00 2008-05-21 01:47:53.750 142 12545.50 58.92 55329.70 88888.00 2008-05-21 01:47:53.875 142 12545.45 58.92 55329.72 88888.00 2008-05-21 01:47:54.000 142 12545.52 58.92 55329.72 88888.00 2008-05-21 01:47:54.125 142 12545.58 58.92 55329.75 88888.00 2008-05-21 01:47:54.250 142 12545.48 58.95 55329.75 88888.00 2008-05-21 01:47:54.375 142 12545.50 59.00 55329.78 88888.00 2008-05-21 01:47:54.500 142 12545.52 58.98 55329.78 88888.00 2008-05-21 01:47:54.625 142 12545.55 58.92 55329.78 88888.00 2008-05-21 01:47:54.750 142 12545.52 58.98 55329.78 88888.00 2008-05-21 01:47:54.875 142 12545.52 59.02 55329.78 88888.00 2008-05-21 01:47:55.000 142 12545.55 59.05 55329.78 88888.00 2008-05-21 01:47:55.125 142 12545.55 59.02 55329.78 88888.00 2008-05-21 01:47:55.250 142 12545.60 59.02 55329.78 88888.00 2008-05-21 01:47:55.375 142 12545.62 59.00 55329.78 88888.00 2008-05-21 01:47:55.500 142 12545.62 59.02 55329.78 88888.00 2008-05-21 01:47:55.625 142 12545.62 59.05 55329.78 88888.00 2008-05-21 01:47:55.750 142 12545.60 59.10 55329.80 88888.00 2008-05-21 01:47:55.875 142 12545.60 59.05 55329.80 88888.00 2008-05-21 01:47:56.000 142 12545.62 59.02 55329.75 88888.00 2008-05-21 01:47:56.125 142 12545.65 59.05 55329.80 88888.00 2008-05-21 01:47:56.250 142 12545.62 59.08 55329.82 88888.00 2008-05-21 01:47:56.375 142 12545.67 59.05 55329.82 88888.00 2008-05-21 01:47:56.500 142 12545.73 59.08 55329.80 88888.00 2008-05-21 01:47:56.625 142 12545.77 59.12 55329.80 88888.00 2008-05-21 01:47:56.750 142 12545.77 59.08 55329.80 88888.00 2008-05-21 01:47:56.875 142 12545.77 59.12 55329.85 88888.00 2008-05-21 01:47:57.000 142 12545.75 59.10 55329.80 88888.00 2008-05-21 01:47:57.125 142 12545.67 59.02 55329.78 88888.00 2008-05-21 01:47:57.250 142 12545.70 58.98 55329.80 88888.00 2008-05-21 01:47:57.375 142 12545.73 59.00 55329.82 88888.00 2008-05-21 01:47:57.500 142 12545.77 59.05 55329.82 88888.00 2008-05-21 01:47:57.625 142 12545.83 59.05 55329.85 88888.00 2008-05-21 01:47:57.750 142 12545.90 59.10 55329.85 88888.00 2008-05-21 01:47:57.875 142 12545.90 59.08 55329.85 88888.00 2008-05-21 01:47:58.000 142 12545.88 59.00 55329.80 88888.00 2008-05-21 01:47:58.125 142 12545.85 59.05 55329.82 88888.00 2008-05-21 01:47:58.250 142 12545.83 59.02 55329.82 88888.00 2008-05-21 01:47:58.375 142 12545.92 59.08 55329.85 88888.00 2008-05-21 01:47:58.500 142 12545.95 59.12 55329.85 88888.00 2008-05-21 01:47:58.625 142 12545.90 59.12 55329.88 88888.00 2008-05-21 01:47:58.750 142 12545.88 59.12 55329.85 88888.00 2008-05-21 01:47:58.875 142 12545.85 59.08 55329.82 88888.00 2008-05-21 01:47:59.000 142 12545.85 59.08 55329.85 88888.00 2008-05-21 01:47:59.125 142 12545.90 59.08 55329.88 88888.00 2008-05-21 01:47:59.250 142 12545.90 59.02 55329.85 88888.00 2008-05-21 01:47:59.375 142 12545.92 59.02 55329.80 88888.00 2008-05-21 01:47:59.500 142 12545.98 59.10 55329.82 88888.00 2008-05-21 01:47:59.625 142 12545.92 59.12 55329.85 88888.00 2008-05-21 01:47:59.750 142 12546.00 59.15 55329.90 88888.00 2008-05-21 01:47:59.875 142 12546.08 59.20 55329.88 88888.00 2008-05-21 01:48:00.000 142 12546.12 59.25 55329.88 88888.00 2008-05-21 01:48:00.125 142 12546.12 59.27 55329.90 88888.00 2008-05-21 01:48:00.250 142 12546.02 59.25 55329.93 88888.00 2008-05-21 01:48:00.375 142 12546.08 59.27 55329.93 88888.00 2008-05-21 01:48:00.500 142 12546.08 59.27 55329.90 88888.00 2008-05-21 01:48:00.625 142 12546.10 59.33 55329.90 88888.00 2008-05-21 01:48:00.750 142 12546.08 59.30 55329.88 88888.00 2008-05-21 01:48:00.875 142 12546.02 59.25 55329.90 88888.00 2008-05-21 01:48:01.000 142 12546.05 59.27 55329.90 88888.00 2008-05-21 01:48:01.125 142 12546.08 59.35 55329.90 88888.00 2008-05-21 01:48:01.250 142 12546.05 59.38 55329.90 88888.00 2008-05-21 01:48:01.375 142 12546.08 59.33 55329.90 88888.00 2008-05-21 01:48:01.500 142 12546.05 59.40 55329.93 88888.00 2008-05-21 01:48:01.625 142 12546.10 59.40 55329.95 88888.00 2008-05-21 01:48:01.750 142 12546.05 59.40 55329.93 88888.00 2008-05-21 01:48:01.875 142 12546.05 59.40 55329.93 88888.00 2008-05-21 01:48:02.000 142 12546.00 59.35 55329.93 88888.00 2008-05-21 01:48:02.125 142 12546.02 59.33 55329.95 88888.00 2008-05-21 01:48:02.250 142 12546.05 59.35 55329.97 88888.00 2008-05-21 01:48:02.375 142 12546.12 59.40 55330.00 88888.00 2008-05-21 01:48:02.500 142 12546.15 59.42 55329.97 88888.00 2008-05-21 01:48:02.625 142 12546.17 59.45 55329.97 88888.00 2008-05-21 01:48:02.750 142 12546.17 59.45 55329.97 88888.00 2008-05-21 01:48:02.875 142 12546.15 59.35 55329.95 88888.00 2008-05-21 01:48:03.000 142 12546.17 59.33 55329.90 88888.00 2008-05-21 01:48:03.125 142 12546.20 59.38 55329.95 88888.00 2008-05-21 01:48:03.250 142 12546.20 59.42 55329.97 88888.00 2008-05-21 01:48:03.375 142 12546.30 59.50 55329.97 88888.00 2008-05-21 01:48:03.500 142 12546.27 59.48 55330.00 88888.00 2008-05-21 01:48:03.625 142 12546.27 59.45 55329.95 88888.00 2008-05-21 01:48:03.750 142 12546.27 59.45 55329.95 88888.00 2008-05-21 01:48:03.875 142 12546.33 59.45 55329.97 88888.00 2008-05-21 01:48:04.000 142 12546.30 59.45 55329.97 88888.00 2008-05-21 01:48:04.125 142 12546.33 59.48 55330.00 88888.00 2008-05-21 01:48:04.250 142 12546.27 59.48 55330.00 88888.00 2008-05-21 01:48:04.375 142 12546.33 59.52 55329.97 88888.00 2008-05-21 01:48:04.500 142 12546.35 59.50 55329.97 88888.00 2008-05-21 01:48:04.625 142 12546.33 59.50 55330.00 88888.00 2008-05-21 01:48:04.750 142 12546.33 59.45 55330.00 88888.00 2008-05-21 01:48:04.875 142 12546.38 59.45 55330.03 88888.00 2008-05-21 01:48:05.000 142 12546.42 59.42 55330.00 88888.00 2008-05-21 01:48:05.125 142 12546.40 59.42 55330.00 88888.00 2008-05-21 01:48:05.250 142 12546.40 59.45 55329.97 88888.00 2008-05-21 01:48:05.375 142 12546.42 59.52 55329.97 88888.00 2008-05-21 01:48:05.500 142 12546.42 59.55 55329.97 88888.00 2008-05-21 01:48:05.625 142 12546.48 59.55 55330.03 88888.00 2008-05-21 01:48:05.750 142 12546.52 59.52 55330.03 88888.00 2008-05-21 01:48:05.875 142 12546.48 59.52 55330.05 88888.00 2008-05-21 01:48:06.000 142 12546.45 59.58 55330.03 88888.00 2008-05-21 01:48:06.125 142 12546.50 59.58 55330.03 88888.00 2008-05-21 01:48:06.250 142 12546.42 59.60 55330.03 88888.00 2008-05-21 01:48:06.375 142 12546.45 59.62 55330.05 88888.00 2008-05-21 01:48:06.500 142 12546.45 59.55 55330.05 88888.00 2008-05-21 01:48:06.625 142 12546.50 59.58 55330.03 88888.00 2008-05-21 01:48:06.750 142 12546.52 59.60 55330.05 88888.00 2008-05-21 01:48:06.875 142 12546.55 59.62 55330.05 88888.00 2008-05-21 01:48:07.000 142 12546.55 59.60 55330.05 88888.00 2008-05-21 01:48:07.125 142 12546.58 59.62 55330.05 88888.00 2008-05-21 01:48:07.250 142 12546.60 59.65 55330.05 88888.00 2008-05-21 01:48:07.375 142 12546.65 59.65 55330.07 88888.00 2008-05-21 01:48:07.500 142 12546.73 59.65 55330.05 88888.00 2008-05-21 01:48:07.625 142 12546.70 59.67 55330.07 88888.00 2008-05-21 01:48:07.750 142 12546.67 59.65 55330.10 88888.00 2008-05-21 01:48:07.875 142 12546.73 59.75 55330.12 88888.00 2008-05-21 01:48:08.000 142 12546.75 59.75 55330.10 88888.00 2008-05-21 01:48:08.125 142 12546.67 59.70 55330.10 88888.00 2008-05-21 01:48:08.250 142 12546.62 59.73 55330.10 88888.00 2008-05-21 01:48:08.375 142 12546.62 59.77 55330.12 88888.00 2008-05-21 01:48:08.500 142 12546.70 59.80 55330.12 88888.00 2008-05-21 01:48:08.625 142 12546.73 59.77 55330.10 88888.00 2008-05-21 01:48:08.750 142 12546.67 59.73 55330.05 88888.00 2008-05-21 01:48:08.875 142 12546.67 59.70 55330.07 88888.00 2008-05-21 01:48:09.000 142 12546.67 59.75 55330.10 88888.00 2008-05-21 01:48:09.125 142 12546.70 59.77 55330.07 88888.00 2008-05-21 01:48:09.250 142 12546.70 59.77 55330.07 88888.00 2008-05-21 01:48:09.375 142 12546.75 59.88 55330.07 88888.00 2008-05-21 01:48:09.500 142 12546.77 59.90 55330.10 88888.00 2008-05-21 01:48:09.625 142 12546.70 59.83 55330.10 88888.00 2008-05-21 01:48:09.750 142 12546.70 59.80 55330.10 88888.00 2008-05-21 01:48:09.875 142 12546.75 59.83 55330.10 88888.00 2008-05-21 01:48:10.000 142 12546.85 59.92 55330.12 88888.00 2008-05-21 01:48:10.125 142 12546.80 59.92 55330.15 88888.00 2008-05-21 01:48:10.250 142 12546.73 59.88 55330.15 88888.00 2008-05-21 01:48:10.375 142 12546.77 59.88 55330.15 88888.00 2008-05-21 01:48:10.500 142 12546.85 59.90 55330.15 88888.00 2008-05-21 01:48:10.625 142 12546.80 59.88 55330.15 88888.00 2008-05-21 01:48:10.750 142 12546.73 59.80 55330.12 88888.00 2008-05-21 01:48:10.875 142 12546.75 59.83 55330.15 88888.00 2008-05-21 01:48:11.000 142 12546.75 59.92 55330.12 88888.00 2008-05-21 01:48:11.125 142 12546.88 60.00 55330.15 88888.00 2008-05-21 01:48:11.250 142 12546.85 59.98 55330.15 88888.00 2008-05-21 01:48:11.375 142 12546.83 59.95 55330.12 88888.00 2008-05-21 01:48:11.500 142 12546.77 59.95 55330.15 88888.00 2008-05-21 01:48:11.625 142 12546.75 59.95 55330.15 88888.00 2008-05-21 01:48:11.750 142 12546.70 59.90 55330.18 88888.00 2008-05-21 01:48:11.875 142 12546.75 59.98 55330.20 88888.00 2008-05-21 01:48:12.000 142 12546.77 59.95 55330.18 88888.00 2008-05-21 01:48:12.125 142 12546.83 60.05 55330.20 88888.00 2008-05-21 01:48:12.250 142 12546.83 60.08 55330.20 88888.00 2008-05-21 01:48:12.375 142 12546.75 59.98 55330.15 88888.00 2008-05-21 01:48:12.500 142 12546.73 59.98 55330.15 88888.00 2008-05-21 01:48:12.625 142 12546.73 60.02 55330.12 88888.00 2008-05-21 01:48:12.750 142 12546.65 60.00 55330.12 88888.00 2008-05-21 01:48:12.875 142 12546.70 60.02 55330.10 88888.00 2008-05-21 01:48:13.000 142 12546.73 60.05 55330.10 88888.00 2008-05-21 01:48:13.125 142 12546.80 60.10 55330.12 88888.00 2008-05-21 01:48:13.250 142 12546.80 60.02 55330.15 88888.00 2008-05-21 01:48:13.375 142 12546.80 60.00 55330.12 88888.00 2008-05-21 01:48:13.500 142 12546.77 60.00 55330.15 88888.00 2008-05-21 01:48:13.625 142 12546.85 60.08 55330.15 88888.00 2008-05-21 01:48:13.750 142 12546.92 60.08 55330.20 88888.00 2008-05-21 01:48:13.875 142 12546.90 60.08 55330.22 88888.00 2008-05-21 01:48:14.000 142 12546.85 60.02 55330.20 88888.00 2008-05-21 01:48:14.125 142 12546.83 60.05 55330.22 88888.00 2008-05-21 01:48:14.250 142 12546.83 60.12 55330.22 88888.00 2008-05-21 01:48:14.375 142 12546.88 60.12 55330.22 88888.00 2008-05-21 01:48:14.500 142 12546.90 60.10 55330.22 88888.00 2008-05-21 01:48:14.625 142 12546.90 60.12 55330.22 88888.00 2008-05-21 01:48:14.750 142 12546.90 60.10 55330.20 88888.00 2008-05-21 01:48:14.875 142 12546.95 60.08 55330.20 88888.00 2008-05-21 01:48:15.000 142 12546.95 60.10 55330.20 88888.00 2008-05-21 01:48:15.125 142 12546.95 60.12 55330.22 88888.00 2008-05-21 01:48:15.250 142 12546.90 60.15 55330.22 88888.00 2008-05-21 01:48:15.375 142 12546.98 60.15 55330.25 88888.00 2008-05-21 01:48:15.500 142 12547.00 60.12 55330.25 88888.00 2008-05-21 01:48:15.625 142 12546.98 60.10 55330.25 88888.00 2008-05-21 01:48:15.750 142 12547.02 60.10 55330.28 88888.00 2008-05-21 01:48:15.875 142 12547.12 60.23 55330.32 88888.00 2008-05-21 01:48:16.000 142 12547.12 60.27 55330.32 88888.00 2008-05-21 01:48:16.125 142 12547.17 60.27 55330.35 88888.00 2008-05-21 01:48:16.250 142 12547.15 60.25 55330.32 88888.00 2008-05-21 01:48:16.375 142 12547.17 60.25 55330.30 88888.00 2008-05-21 01:48:16.500 142 12547.23 60.27 55330.28 88888.00 2008-05-21 01:48:16.625 142 12547.23 60.30 55330.30 88888.00 2008-05-21 01:48:16.750 142 12547.20 60.25 55330.32 88888.00 2008-05-21 01:48:16.875 142 12547.20 60.27 55330.35 88888.00 2008-05-21 01:48:17.000 142 12547.20 60.30 55330.32 88888.00 2008-05-21 01:48:17.125 142 12547.23 60.33 55330.35 88888.00 2008-05-21 01:48:17.250 142 12547.17 60.33 55330.38 88888.00 2008-05-21 01:48:17.375 142 12547.23 60.38 55330.35 88888.00 2008-05-21 01:48:17.500 142 12547.20 60.38 55330.35 88888.00 2008-05-21 01:48:17.625 142 12547.15 60.33 55330.32 88888.00 2008-05-21 01:48:17.750 142 12547.20 60.35 55330.35 88888.00 2008-05-21 01:48:17.875 142 12547.27 60.38 55330.35 88888.00 2008-05-21 01:48:18.000 142 12547.35 60.38 55330.35 88888.00 2008-05-21 01:48:18.125 142 12547.38 60.40 55330.32 88888.00 2008-05-21 01:48:18.250 142 12547.33 60.40 55330.32 88888.00 2008-05-21 01:48:18.375 142 12547.33 60.45 55330.35 88888.00 2008-05-21 01:48:18.500 142 12547.30 60.45 55330.32 88888.00 2008-05-21 01:48:18.625 142 12547.33 60.52 55330.32 88888.00 2008-05-21 01:48:18.750 142 12547.38 60.50 55330.35 88888.00 2008-05-21 01:48:18.875 142 12547.38 60.48 55330.35 88888.00 2008-05-21 01:48:19.000 142 12547.35 60.48 55330.32 88888.00 2008-05-21 01:48:19.125 142 12547.35 60.50 55330.35 88888.00 2008-05-21 01:48:19.250 142 12547.33 60.45 55330.35 88888.00 2008-05-21 01:48:19.375 142 12547.35 60.48 55330.35 88888.00 2008-05-21 01:48:19.500 142 12547.40 60.52 55330.35 88888.00 2008-05-21 01:48:19.625 142 12547.42 60.50 55330.35 88888.00 2008-05-21 01:48:19.750 142 12547.40 60.52 55330.38 88888.00 2008-05-21 01:48:19.875 142 12547.40 60.58 55330.38 88888.00 2008-05-21 01:48:20.000 142 12547.40 60.60 55330.35 88888.00 2008-05-21 01:48:20.125 142 12547.38 60.60 55330.38 88888.00 2008-05-21 01:48:20.250 142 12547.35 60.62 55330.40 88888.00 2008-05-21 01:48:20.375 142 12547.38 60.65 55330.45 88888.00 2008-05-21 01:48:20.500 142 12547.35 60.60 55330.43 88888.00 2008-05-21 01:48:20.625 142 12547.30 60.55 55330.40 88888.00 2008-05-21 01:48:20.750 142 12547.35 60.60 55330.45 88888.00 2008-05-21 01:48:20.875 142 12547.40 60.67 55330.45 88888.00 2008-05-21 01:48:21.000 142 12547.42 60.65 55330.45 88888.00 2008-05-21 01:48:21.125 142 12547.35 60.62 55330.45 88888.00 2008-05-21 01:48:21.250 142 12547.42 60.67 55330.47 88888.00 2008-05-21 01:48:21.375 142 12547.50 60.73 55330.47 88888.00 2008-05-21 01:48:21.500 142 12547.42 60.70 55330.47 88888.00 2008-05-21 01:48:21.625 142 12547.40 60.65 55330.43 88888.00 2008-05-21 01:48:21.750 142 12547.42 60.65 55330.43 88888.00 2008-05-21 01:48:21.875 142 12547.48 60.67 55330.45 88888.00 2008-05-21 01:48:22.000 142 12547.50 60.70 55330.45 88888.00 2008-05-21 01:48:22.125 142 12547.50 60.67 55330.43 88888.00 2008-05-21 01:48:22.250 142 12547.52 60.65 55330.47 88888.00 2008-05-21 01:48:22.375 142 12547.55 60.65 55330.47 88888.00 2008-05-21 01:48:22.500 142 12547.50 60.62 55330.47 88888.00 2008-05-21 01:48:22.625 142 12547.52 60.65 55330.50 88888.00 2008-05-21 01:48:22.750 142 12547.60 60.67 55330.50 88888.00 2008-05-21 01:48:22.875 142 12547.60 60.62 55330.45 88888.00 2008-05-21 01:48:23.000 142 12547.58 60.60 55330.45 88888.00 2008-05-21 01:48:23.125 142 12547.58 60.67 55330.45 88888.00 2008-05-21 01:48:23.250 142 12547.58 60.67 55330.50 88888.00 2008-05-21 01:48:23.375 142 12547.67 60.62 55330.50 88888.00 2008-05-21 01:48:23.500 142 12547.70 60.62 55330.50 88888.00 2008-05-21 01:48:23.625 142 12547.62 60.62 55330.47 88888.00 2008-05-21 01:48:23.750 142 12547.60 60.67 55330.50 88888.00 2008-05-21 01:48:23.875 142 12547.70 60.67 55330.53 88888.00 2008-05-21 01:48:24.000 142 12547.80 60.67 55330.53 88888.00 2008-05-21 01:48:24.125 142 12547.85 60.62 55330.53 88888.00 2008-05-21 01:48:24.250 142 12547.80 60.60 55330.53 88888.00 2008-05-21 01:48:24.375 142 12547.80 60.58 55330.53 88888.00 2008-05-21 01:48:24.500 142 12547.83 60.60 55330.55 88888.00 2008-05-21 01:48:24.625 142 12547.88 60.70 55330.57 88888.00 2008-05-21 01:48:24.750 142 12547.88 60.73 55330.57 88888.00 2008-05-21 01:48:24.875 142 12547.85 60.70 55330.57 88888.00 2008-05-21 01:48:25.000 142 12547.90 60.70 55330.55 88888.00 2008-05-21 01:48:25.125 142 12547.95 60.73 55330.60 88888.00 2008-05-21 01:48:25.250 142 12547.98 60.70 55330.60 88888.00 2008-05-21 01:48:25.375 142 12547.98 60.73 55330.60 88888.00 2008-05-21 01:48:25.500 142 12548.00 60.73 55330.55 88888.00 2008-05-21 01:48:25.625 142 12547.98 60.73 55330.55 88888.00 2008-05-21 01:48:25.750 142 12548.00 60.77 55330.57 88888.00 2008-05-21 01:48:25.875 142 12548.02 60.77 55330.55 88888.00 2008-05-21 01:48:26.000 142 12548.02 60.73 55330.55 88888.00 2008-05-21 01:48:26.125 142 12548.02 60.73 55330.55 88888.00 2008-05-21 01:48:26.250 142 12548.05 60.80 55330.60 88888.00 2008-05-21 01:48:26.375 142 12548.10 60.77 55330.60 88888.00 2008-05-21 01:48:26.500 142 12548.08 60.75 55330.57 88888.00 2008-05-21 01:48:26.625 142 12548.10 60.77 55330.60 88888.00 2008-05-21 01:48:26.750 142 12548.12 60.80 55330.60 88888.00 2008-05-21 01:48:26.875 142 12548.15 60.83 55330.60 88888.00 2008-05-21 01:48:27.000 142 12548.17 60.80 55330.60 88888.00 2008-05-21 01:48:27.125 142 12548.10 60.77 55330.57 88888.00 2008-05-21 01:48:27.250 142 12548.08 60.77 55330.60 88888.00 2008-05-21 01:48:27.375 142 12548.20 60.80 55330.62 88888.00 2008-05-21 01:48:27.500 142 12548.20 60.77 55330.62 88888.00 2008-05-21 01:48:27.625 142 12548.10 60.75 55330.57 88888.00 2008-05-21 01:48:27.750 142 12548.05 60.77 55330.57 88888.00 2008-05-21 01:48:27.875 142 12548.12 60.85 55330.62 88888.00 2008-05-21 01:48:28.000 142 12548.12 60.85 55330.62 88888.00 2008-05-21 01:48:28.125 142 12548.15 60.83 55330.65 88888.00 2008-05-21 01:48:28.250 142 12548.23 60.80 55330.65 88888.00 2008-05-21 01:48:28.375 142 12548.23 60.80 55330.62 88888.00 2008-05-21 01:48:28.500 142 12548.20 60.88 55330.65 88888.00 2008-05-21 01:48:28.625 142 12548.20 60.88 55330.62 88888.00 2008-05-21 01:48:28.750 142 12548.25 60.85 55330.65 88888.00 2008-05-21 01:48:28.875 142 12548.27 60.85 55330.70 88888.00 2008-05-21 01:48:29.000 142 12548.25 60.83 55330.65 88888.00 2008-05-21 01:48:29.125 142 12548.23 60.85 55330.68 88888.00 2008-05-21 01:48:29.250 142 12548.30 60.85 55330.68 88888.00 2008-05-21 01:48:29.375 142 12548.33 60.85 55330.68 88888.00 2008-05-21 01:48:29.500 142 12548.33 60.85 55330.68 88888.00 2008-05-21 01:48:29.625 142 12548.42 60.88 55330.68 88888.00 2008-05-21 01:48:29.750 142 12548.48 60.90 55330.68 88888.00 2008-05-21 01:48:29.875 142 12548.40 60.88 55330.65 88888.00 2008-05-21 01:48:30.000 142 12548.40 60.88 55330.65 88888.00 2008-05-21 01:48:30.125 142 12548.35 60.88 55330.68 88888.00 2008-05-21 01:48:30.250 142 12548.30 60.83 55330.70 88888.00 2008-05-21 01:48:30.375 142 12548.40 60.80 55330.65 88888.00 2008-05-21 01:48:30.500 142 12548.42 60.77 55330.65 88888.00 2008-05-21 01:48:30.625 142 12548.42 60.83 55330.68 88888.00 2008-05-21 01:48:30.750 142 12548.38 60.88 55330.72 88888.00 2008-05-21 01:48:30.875 142 12548.45 60.88 55330.75 88888.00 2008-05-21 01:48:31.000 142 12548.50 60.85 55330.75 88888.00 2008-05-21 01:48:31.125 142 12548.55 60.88 55330.72 88888.00 2008-05-21 01:48:31.250 142 12548.48 60.83 55330.72 88888.00 2008-05-21 01:48:31.375 142 12548.42 60.73 55330.72 88888.00 2008-05-21 01:48:31.500 142 12548.48 60.70 55330.70 88888.00 2008-05-21 01:48:31.625 142 12548.52 60.77 55330.75 88888.00 2008-05-21 01:48:31.750 142 12548.62 60.77 55330.75 88888.00 2008-05-21 01:48:31.875 142 12548.62 60.77 55330.78 88888.00 2008-05-21 01:48:32.000 142 12548.58 60.73 55330.75 88888.00 2008-05-21 01:48:32.125 142 12548.65 60.75 55330.78 88888.00 2008-05-21 01:48:32.250 142 12548.62 60.73 55330.75 88888.00 2008-05-21 01:48:32.375 142 12548.62 60.70 55330.75 88888.00 2008-05-21 01:48:32.500 142 12548.62 60.73 55330.78 88888.00 2008-05-21 01:48:32.625 142 12548.60 60.77 55330.80 88888.00 2008-05-21 01:48:32.750 142 12548.62 60.77 55330.75 88888.00 2008-05-21 01:48:32.875 142 12548.67 60.75 55330.78 88888.00 2008-05-21 01:48:33.000 142 12548.67 60.67 55330.80 88888.00 2008-05-21 01:48:33.125 142 12548.65 60.73 55330.82 88888.00 2008-05-21 01:48:33.250 142 12548.62 60.70 55330.82 88888.00 2008-05-21 01:48:33.375 142 12548.70 60.70 55330.82 88888.00 2008-05-21 01:48:33.500 142 12548.77 60.73 55330.85 88888.00 2008-05-21 01:48:33.625 142 12548.80 60.70 55330.82 88888.00 2008-05-21 01:48:33.750 142 12548.75 60.70 55330.82 88888.00 2008-05-21 01:48:33.875 142 12548.75 60.75 55330.85 88888.00 2008-05-21 01:48:34.000 142 12548.85 60.73 55330.85 88888.00 2008-05-21 01:48:34.125 142 12548.85 60.75 55330.85 88888.00 2008-05-21 01:48:34.250 142 12548.80 60.73 55330.85 88888.00 2008-05-21 01:48:34.375 142 12548.88 60.73 55330.88 88888.00 2008-05-21 01:48:34.500 142 12548.88 60.73 55330.88 88888.00 2008-05-21 01:48:34.625 142 12548.88 60.75 55330.90 88888.00 2008-05-21 01:48:34.750 142 12548.88 60.73 55330.90 88888.00 2008-05-21 01:48:34.875 142 12548.90 60.67 55330.88 88888.00 2008-05-21 01:48:35.000 142 12548.92 60.67 55330.88 88888.00 2008-05-21 01:48:35.125 142 12548.90 60.73 55330.88 88888.00 2008-05-21 01:48:35.250 142 12548.88 60.70 55330.88 88888.00 2008-05-21 01:48:35.375 142 12548.92 60.75 55330.88 88888.00 2008-05-21 01:48:35.500 142 12548.95 60.80 55330.93 88888.00 2008-05-21 01:48:35.625 142 12548.95 60.80 55330.93 88888.00 2008-05-21 01:48:35.750 142 12548.92 60.77 55330.93 88888.00 2008-05-21 01:48:35.875 142 12549.00 60.80 55330.93 88888.00 2008-05-21 01:48:36.000 142 12549.02 60.77 55330.93 88888.00 2008-05-21 01:48:36.125 142 12549.02 60.80 55330.93 88888.00 2008-05-21 01:48:36.250 142 12548.98 60.80 55330.88 88888.00 2008-05-21 01:48:36.375 142 12548.92 60.75 55330.88 88888.00 2008-05-21 01:48:36.500 142 12548.95 60.77 55330.88 88888.00 2008-05-21 01:48:36.625 142 12549.02 60.83 55330.90 88888.00 2008-05-21 01:48:36.750 142 12548.98 60.85 55330.93 88888.00 2008-05-21 01:48:36.875 142 12549.02 60.83 55330.97 88888.00 2008-05-21 01:48:37.000 142 12549.05 60.83 55330.93 88888.00 2008-05-21 01:48:37.125 142 12549.10 60.83 55330.93 88888.00 2008-05-21 01:48:37.250 142 12549.08 60.80 55330.95 88888.00 2008-05-21 01:48:37.375 142 12549.12 60.85 55330.95 88888.00 2008-05-21 01:48:37.500 142 12549.20 60.90 55330.97 88888.00 2008-05-21 01:48:37.625 142 12549.20 60.88 55331.00 88888.00 2008-05-21 01:48:37.750 142 12549.15 60.85 55331.00 88888.00 2008-05-21 01:48:37.875 142 12549.15 60.83 55330.97 88888.00 2008-05-21 01:48:38.000 142 12549.17 60.77 55330.97 88888.00 2008-05-21 01:48:38.125 142 12549.15 60.75 55330.93 88888.00 2008-05-21 01:48:38.250 142 12549.10 60.70 55330.93 88888.00 2008-05-21 01:48:38.375 142 12549.15 60.73 55330.95 88888.00 2008-05-21 01:48:38.500 142 12549.12 60.73 55330.95 88888.00 2008-05-21 01:48:38.625 142 12549.20 60.75 55330.95 88888.00 2008-05-21 01:48:38.750 142 12549.25 60.75 55330.95 88888.00 2008-05-21 01:48:38.875 142 12549.25 60.75 55330.95 88888.00 2008-05-21 01:48:39.000 142 12549.25 60.77 55331.00 88888.00 2008-05-21 01:48:39.125 142 12549.30 60.83 55331.03 88888.00 2008-05-21 01:48:39.250 142 12549.20 60.77 55330.97 88888.00 2008-05-21 01:48:39.375 142 12549.23 60.75 55331.00 88888.00 2008-05-21 01:48:39.500 142 12549.27 60.80 55331.00 88888.00 2008-05-21 01:48:39.625 142 12549.30 60.75 55331.03 88888.00 2008-05-21 01:48:39.750 142 12549.30 60.70 55331.03 88888.00 2008-05-21 01:48:39.875 142 12549.33 60.70 55331.05 88888.00 2008-05-21 01:48:40.000 142 12549.40 60.75 55331.07 88888.00 2008-05-21 01:48:40.125 142 12549.45 60.73 55331.10 88888.00 2008-05-21 01:48:40.250 142 12549.35 60.70 55331.12 88888.00 2008-05-21 01:48:40.375 142 12549.38 60.75 55331.12 88888.00 2008-05-21 01:48:40.500 142 12549.38 60.70 55331.07 88888.00 2008-05-21 01:48:40.625 142 12549.42 60.73 55331.15 88888.00 2008-05-21 01:48:40.750 142 12549.40 60.70 55331.15 88888.00 2008-05-21 01:48:40.875 142 12549.35 60.70 55331.15 88888.00 2008-05-21 01:48:41.000 142 12549.38 60.67 55331.12 88888.00 2008-05-21 01:48:41.125 142 12549.42 60.67 55331.10 88888.00 2008-05-21 01:48:41.250 142 12549.38 60.70 55331.10 88888.00 2008-05-21 01:48:41.375 142 12549.40 60.67 55331.07 88888.00 2008-05-21 01:48:41.500 142 12549.48 60.67 55331.10 88888.00 2008-05-21 01:48:41.625 142 12549.55 60.70 55331.12 88888.00 2008-05-21 01:48:41.750 142 12549.58 60.73 55331.12 88888.00 2008-05-21 01:48:41.875 142 12549.52 60.70 55331.10 88888.00 2008-05-21 01:48:42.000 142 12549.48 60.70 55331.10 88888.00 2008-05-21 01:48:42.125 142 12549.50 60.67 55331.10 88888.00 2008-05-21 01:48:42.250 142 12549.52 60.65 55331.15 88888.00 2008-05-21 01:48:42.375 142 12549.58 60.75 55331.18 88888.00 2008-05-21 01:48:42.500 142 12549.58 60.70 55331.15 88888.00 2008-05-21 01:48:42.625 142 12549.52 60.65 55331.15 88888.00 2008-05-21 01:48:42.750 142 12549.52 60.73 55331.18 88888.00 2008-05-21 01:48:42.875 142 12549.55 60.77 55331.20 88888.00 2008-05-21 01:48:43.000 142 12549.65 60.77 55331.20 88888.00 2008-05-21 01:48:43.125 142 12549.62 60.73 55331.22 88888.00 2008-05-21 01:48:43.250 142 12549.67 60.75 55331.30 88888.00 2008-05-21 01:48:43.375 142 12549.70 60.77 55331.25 88888.00 2008-05-21 01:48:43.500 142 12549.70 60.75 55331.25 88888.00 2008-05-21 01:48:43.625 142 12549.67 60.70 55331.25 88888.00 2008-05-21 01:48:43.750 142 12549.65 60.73 55331.22 88888.00 2008-05-21 01:48:43.875 142 12549.70 60.77 55331.22 88888.00 2008-05-21 01:48:44.000 142 12549.80 60.80 55331.22 88888.00 2008-05-21 01:48:44.125 142 12549.80 60.77 55331.22 88888.00 2008-05-21 01:48:44.250 142 12549.75 60.70 55331.18 88888.00 2008-05-21 01:48:44.375 142 12549.70 60.67 55331.15 88888.00 2008-05-21 01:48:44.500 142 12549.70 60.73 55331.20 88888.00 2008-05-21 01:48:44.625 142 12549.80 60.75 55331.18 88888.00 2008-05-21 01:48:44.750 142 12549.83 60.73 55331.18 88888.00 2008-05-21 01:48:44.875 142 12549.85 60.75 55331.20 88888.00 2008-05-21 01:48:45.000 142 12549.83 60.75 55331.18 88888.00 2008-05-21 01:48:45.125 142 12549.77 60.67 55331.18 88888.00 2008-05-21 01:48:45.250 142 12549.73 60.67 55331.20 88888.00 2008-05-21 01:48:45.375 142 12549.77 60.70 55331.22 88888.00 2008-05-21 01:48:45.500 142 12549.80 60.77 55331.25 88888.00 2008-05-21 01:48:45.625 142 12549.75 60.73 55331.20 88888.00 2008-05-21 01:48:45.750 142 12549.73 60.75 55331.22 88888.00 2008-05-21 01:48:45.875 142 12549.70 60.75 55331.22 88888.00 2008-05-21 01:48:46.000 142 12549.67 60.65 55331.20 88888.00 2008-05-21 01:48:46.125 142 12549.75 60.73 55331.25 88888.00 2008-05-21 01:48:46.250 142 12549.80 60.80 55331.28 88888.00 2008-05-21 01:48:46.375 142 12549.88 60.80 55331.28 88888.00 2008-05-21 01:48:46.500 142 12549.83 60.75 55331.25 88888.00 2008-05-21 01:48:46.625 142 12549.80 60.70 55331.28 88888.00 2008-05-21 01:48:46.750 142 12549.83 60.75 55331.28 88888.00 2008-05-21 01:48:46.875 142 12549.88 60.75 55331.30 88888.00 2008-05-21 01:48:47.000 142 12549.90 60.77 55331.28 88888.00 2008-05-21 01:48:47.125 142 12549.90 60.77 55331.28 88888.00 2008-05-21 01:48:47.250 142 12549.95 60.83 55331.32 88888.00 2008-05-21 01:48:47.375 142 12549.95 60.80 55331.30 88888.00 2008-05-21 01:48:47.500 142 12550.00 60.83 55331.28 88888.00 2008-05-21 01:48:47.625 142 12550.00 60.83 55331.28 88888.00 2008-05-21 01:48:47.750 142 12549.95 60.73 55331.25 88888.00 2008-05-21 01:48:47.875 142 12549.92 60.70 55331.25 88888.00 2008-05-21 01:48:48.000 142 12549.92 60.77 55331.30 88888.00 2008-05-21 01:48:48.125 142 12549.98 60.77 55331.32 88888.00 2008-05-21 01:48:48.250 142 12549.98 60.73 55331.32 88888.00 2008-05-21 01:48:48.375 142 12549.92 60.75 55331.32 88888.00 2008-05-21 01:48:48.500 142 12549.95 60.77 55331.32 88888.00 2008-05-21 01:48:48.625 142 12550.05 60.80 55331.38 88888.00 2008-05-21 01:48:48.750 142 12550.12 60.80 55331.38 88888.00 2008-05-21 01:48:48.875 142 12550.12 60.80 55331.35 88888.00 2008-05-21 01:48:49.000 142 12550.12 60.83 55331.35 88888.00 2008-05-21 01:48:49.125 142 12550.12 60.83 55331.35 88888.00 2008-05-21 01:48:49.250 142 12550.10 60.83 55331.35 88888.00 2008-05-21 01:48:49.375 142 12550.17 60.80 55331.35 88888.00 2008-05-21 01:48:49.500 142 12550.17 60.80 55331.32 88888.00 2008-05-21 01:48:49.625 142 12550.10 60.80 55331.35 88888.00 2008-05-21 01:48:49.750 142 12550.15 60.83 55331.38 88888.00 2008-05-21 01:48:49.875 142 12550.27 60.88 55331.40 88888.00 2008-05-21 01:48:50.000 142 12550.25 60.85 55331.38 88888.00 2008-05-21 01:48:50.125 142 12550.20 60.85 55331.40 88888.00 2008-05-21 01:48:50.250 142 12550.12 60.83 55331.43 88888.00 2008-05-21 01:48:50.375 142 12550.20 60.85 55331.43 88888.00 2008-05-21 01:48:50.500 142 12550.30 60.88 55331.43 88888.00 2008-05-21 01:48:50.625 142 12550.35 60.88 55331.43 88888.00 2008-05-21 01:48:50.750 142 12550.27 60.88 55331.43 88888.00 2008-05-21 01:48:50.875 142 12550.23 60.85 55331.43 88888.00 2008-05-21 01:48:51.000 142 12550.25 60.88 55331.43 88888.00 2008-05-21 01:48:51.125 142 12550.25 60.85 55331.43 88888.00 2008-05-21 01:48:51.250 142 12550.25 60.80 55331.43 88888.00 2008-05-21 01:48:51.375 142 12550.27 60.83 55331.45 88888.00 2008-05-21 01:48:51.500 142 12550.23 60.83 55331.47 88888.00 2008-05-21 01:48:51.625 142 12550.20 60.85 55331.47 88888.00 2008-05-21 01:48:51.750 142 12550.20 60.90 55331.50 88888.00 2008-05-21 01:48:51.875 142 12550.23 60.88 55331.47 88888.00 2008-05-21 01:48:52.000 142 12550.23 60.85 55331.45 88888.00 2008-05-21 01:48:52.125 142 12550.23 60.88 55331.45 88888.00 2008-05-21 01:48:52.250 142 12550.23 60.90 55331.47 88888.00 2008-05-21 01:48:52.375 142 12550.23 60.92 55331.47 88888.00 2008-05-21 01:48:52.500 142 12550.23 60.90 55331.47 88888.00 2008-05-21 01:48:52.625 142 12550.27 60.90 55331.50 88888.00 2008-05-21 01:48:52.750 142 12550.35 60.92 55331.53 88888.00 2008-05-21 01:48:52.875 142 12550.35 60.95 55331.50 88888.00 2008-05-21 01:48:53.000 142 12550.38 60.95 55331.53 88888.00 2008-05-21 01:48:53.125 142 12550.35 61.00 55331.50 88888.00 2008-05-21 01:48:53.250 142 12550.27 60.88 55331.47 88888.00 2008-05-21 01:48:53.375 142 12550.25 60.88 55331.45 88888.00 2008-05-21 01:48:53.500 142 12550.30 60.90 55331.53 88888.00 2008-05-21 01:48:53.625 142 12550.38 60.90 55331.55 88888.00 2008-05-21 01:48:53.750 142 12550.38 60.92 55331.57 88888.00 2008-05-21 01:48:53.875 142 12550.40 60.90 55331.57 88888.00 2008-05-21 01:48:54.000 142 12550.40 60.90 55331.55 88888.00 2008-05-21 01:48:54.125 142 12550.40 60.92 55331.55 88888.00 2008-05-21 01:48:54.250 142 12550.40 60.90 55331.57 88888.00 2008-05-21 01:48:54.375 142 12550.38 60.92 55331.57 88888.00 2008-05-21 01:48:54.500 142 12550.40 60.95 55331.55 88888.00 2008-05-21 01:48:54.625 142 12550.40 60.90 55331.57 88888.00 2008-05-21 01:48:54.750 142 12550.40 60.85 55331.55 88888.00 2008-05-21 01:48:54.875 142 12550.38 60.88 55331.55 88888.00 2008-05-21 01:48:55.000 142 12550.40 60.90 55331.57 88888.00 2008-05-21 01:48:55.125 142 12550.42 60.90 55331.57 88888.00 2008-05-21 01:48:55.250 142 12550.42 60.88 55331.57 88888.00 2008-05-21 01:48:55.375 142 12550.48 60.90 55331.60 88888.00 2008-05-21 01:48:55.500 142 12550.50 60.95 55331.62 88888.00 2008-05-21 01:48:55.625 142 12550.55 60.92 55331.60 88888.00 2008-05-21 01:48:55.750 142 12550.58 60.92 55331.60 88888.00 2008-05-21 01:48:55.875 142 12550.60 60.92 55331.62 88888.00 2008-05-21 01:48:56.000 142 12550.58 60.90 55331.60 88888.00 2008-05-21 01:48:56.125 142 12550.58 60.88 55331.60 88888.00 2008-05-21 01:48:56.250 142 12550.48 60.83 55331.62 88888.00 2008-05-21 01:48:56.375 142 12550.55 60.88 55331.62 88888.00 2008-05-21 01:48:56.500 142 12550.67 60.98 55331.65 88888.00 2008-05-21 01:48:56.625 142 12550.75 60.98 55331.65 88888.00 2008-05-21 01:48:56.750 142 12550.65 60.92 55331.62 88888.00 2008-05-21 01:48:56.875 142 12550.60 60.88 55331.62 88888.00 2008-05-21 01:48:57.000 142 12550.60 60.92 55331.60 88888.00 2008-05-21 01:48:57.125 142 12550.62 60.92 55331.62 88888.00 2008-05-21 01:48:57.250 142 12550.65 61.00 55331.65 88888.00 2008-05-21 01:48:57.375 142 12550.70 61.00 55331.65 88888.00 2008-05-21 01:48:57.500 142 12550.73 60.92 55331.62 88888.00 2008-05-21 01:48:57.625 142 12550.65 60.95 55331.62 88888.00 2008-05-21 01:48:57.750 142 12550.65 60.98 55331.62 88888.00 2008-05-21 01:48:57.875 142 12550.62 60.95 55331.60 88888.00 2008-05-21 01:48:58.000 142 12550.67 61.00 55331.62 88888.00 2008-05-21 01:48:58.125 142 12550.73 61.08 55331.68 88888.00 2008-05-21 01:48:58.250 142 12550.67 61.05 55331.68 88888.00 2008-05-21 01:48:58.375 142 12550.67 60.98 55331.65 88888.00 2008-05-21 01:48:58.500 142 12550.70 60.90 55331.65 88888.00 2008-05-21 01:48:58.625 142 12550.67 60.92 55331.65 88888.00 2008-05-21 01:48:58.750 142 12550.80 61.00 55331.68 88888.00 2008-05-21 01:48:58.875 142 12550.88 61.08 55331.68 88888.00 2008-05-21 01:48:59.000 142 12550.88 61.02 55331.68 88888.00 2008-05-21 01:48:59.125 142 12550.90 61.05 55331.70 88888.00 2008-05-21 01:48:59.250 142 12550.85 61.00 55331.70 88888.00 2008-05-21 01:48:59.375 142 12550.83 61.00 55331.68 88888.00 2008-05-21 01:48:59.500 142 12550.90 61.05 55331.70 88888.00 2008-05-21 01:48:59.625 142 12551.00 61.12 55331.72 88888.00 2008-05-21 01:48:59.750 142 12551.00 61.10 55331.72 88888.00 2008-05-21 01:48:59.875 142 12550.98 61.02 55331.72 88888.00 2008-05-21 01:49:00.000 142 12551.02 61.02 55331.72 88888.00 2008-05-21 01:49:00.125 142 12551.02 61.02 55331.75 88888.00 2008-05-21 01:49:00.250 142 12551.02 61.05 55331.78 88888.00 2008-05-21 01:49:00.375 142 12551.05 61.05 55331.75 88888.00 2008-05-21 01:49:00.500 142 12551.05 61.05 55331.75 88888.00 2008-05-21 01:49:00.625 142 12551.05 61.05 55331.72 88888.00 2008-05-21 01:49:00.750 142 12551.00 61.00 55331.72 88888.00 2008-05-21 01:49:00.875 142 12551.05 61.05 55331.75 88888.00 2008-05-21 01:49:01.000 142 12551.12 61.08 55331.78 88888.00 2008-05-21 01:49:01.125 142 12551.08 61.05 55331.78 88888.00 2008-05-21 01:49:01.250 142 12551.00 61.00 55331.75 88888.00 2008-05-21 01:49:01.375 142 12551.00 61.05 55331.78 88888.00 2008-05-21 01:49:01.500 142 12551.00 61.05 55331.78 88888.00 2008-05-21 01:49:01.625 142 12551.00 61.05 55331.80 88888.00 2008-05-21 01:49:01.750 142 12551.00 61.00 55331.78 88888.00 2008-05-21 01:49:01.875 142 12550.98 61.02 55331.78 88888.00 2008-05-21 01:49:02.000 142 12550.95 61.00 55331.78 88888.00 2008-05-21 01:49:02.125 142 12551.00 61.05 55331.82 88888.00 2008-05-21 01:49:02.250 142 12551.05 61.10 55331.85 88888.00 2008-05-21 01:49:02.375 142 12551.02 61.05 55331.80 88888.00 2008-05-21 01:49:02.500 142 12550.95 61.00 55331.85 88888.00 2008-05-21 01:49:02.625 142 12550.90 61.02 55331.85 88888.00 2008-05-21 01:49:02.750 142 12550.92 61.08 55331.88 88888.00 2008-05-21 01:49:02.875 142 12550.95 61.08 55331.88 88888.00 2008-05-21 01:49:03.000 142 12550.98 61.02 55331.88 88888.00 2008-05-21 01:49:03.125 142 12551.00 61.05 55331.88 88888.00 2008-05-21 01:49:03.250 142 12551.05 61.08 55331.90 88888.00 2008-05-21 01:49:03.375 142 12551.00 61.02 55331.88 88888.00 2008-05-21 01:49:03.500 142 12550.95 61.00 55331.90 88888.00 2008-05-21 01:49:03.625 142 12550.95 61.08 55331.90 88888.00 2008-05-21 01:49:03.750 142 12550.95 61.08 55331.93 88888.00 2008-05-21 01:49:03.875 142 12550.92 61.05 55331.93 88888.00 2008-05-21 01:49:04.000 142 12551.00 61.12 55331.95 88888.00 2008-05-21 01:49:04.125 142 12551.10 61.17 55331.95 88888.00 2008-05-21 01:49:04.250 142 12551.08 61.10 55331.95 88888.00 2008-05-21 01:49:04.375 142 12551.12 61.12 55331.93 88888.00 2008-05-21 01:49:04.500 142 12551.08 61.15 55331.90 88888.00 2008-05-21 01:49:04.625 142 12551.02 61.05 55331.93 88888.00 2008-05-21 01:49:04.750 142 12551.12 61.10 55331.95 88888.00 2008-05-21 01:49:04.875 142 12551.15 61.12 55331.95 88888.00 2008-05-21 01:49:05.000 142 12551.15 61.10 55331.95 88888.00 2008-05-21 01:49:05.125 142 12551.12 61.12 55331.93 88888.00 2008-05-21 01:49:05.250 142 12551.05 61.12 55331.95 88888.00 2008-05-21 01:49:05.375 142 12551.05 61.12 55331.97 88888.00 2008-05-21 01:49:05.500 142 12551.10 61.10 55332.00 88888.00 2008-05-21 01:49:05.625 142 12551.17 61.08 55332.00 88888.00 2008-05-21 01:49:05.750 142 12551.15 61.05 55331.97 88888.00 2008-05-21 01:49:05.875 142 12551.12 61.15 55331.97 88888.00 2008-05-21 01:49:06.000 142 12551.17 61.15 55331.97 88888.00 2008-05-21 01:49:06.125 142 12551.20 61.12 55331.97 88888.00 2008-05-21 01:49:06.250 142 12551.12 61.12 55331.97 88888.00 2008-05-21 01:49:06.375 142 12551.15 61.15 55331.97 88888.00 2008-05-21 01:49:06.500 142 12551.23 61.20 55331.97 88888.00 2008-05-21 01:49:06.625 142 12551.30 61.23 55331.97 88888.00 2008-05-21 01:49:06.750 142 12551.25 61.17 55332.00 88888.00 2008-05-21 01:49:06.875 142 12551.15 61.12 55332.00 88888.00 2008-05-21 01:49:07.000 142 12551.17 61.15 55332.00 88888.00 2008-05-21 01:49:07.125 142 12551.20 61.17 55332.00 88888.00 2008-05-21 01:49:07.250 142 12551.23 61.20 55332.00 88888.00 2008-05-21 01:49:07.375 142 12551.23 61.17 55332.03 88888.00 2008-05-21 01:49:07.500 142 12551.17 61.12 55332.00 88888.00 2008-05-21 01:49:07.625 142 12551.20 61.15 55332.03 88888.00 2008-05-21 01:49:07.750 142 12551.20 61.15 55332.03 88888.00 2008-05-21 01:49:07.875 142 12551.17 61.12 55332.03 88888.00 2008-05-21 01:49:08.000 142 12551.17 61.17 55332.03 88888.00 2008-05-21 01:49:08.125 142 12551.23 61.20 55332.05 88888.00 2008-05-21 01:49:08.250 142 12551.17 61.15 55332.03 88888.00 2008-05-21 01:49:08.375 142 12551.10 61.10 55332.03 88888.00 2008-05-21 01:49:08.500 142 12551.15 61.12 55332.03 88888.00 2008-05-21 01:49:08.625 142 12551.17 61.12 55332.03 88888.00 2008-05-21 01:49:08.750 142 12551.20 61.17 55332.07 88888.00 2008-05-21 01:49:08.875 142 12551.23 61.23 55332.10 88888.00 2008-05-21 01:49:09.000 142 12551.23 61.23 55332.07 88888.00 2008-05-21 01:49:09.125 142 12551.15 61.20 55332.10 88888.00 2008-05-21 01:49:09.250 142 12551.12 61.10 55332.10 88888.00 2008-05-21 01:49:09.375 142 12551.17 61.10 55332.12 88888.00 2008-05-21 01:49:09.500 142 12551.20 61.12 55332.10 88888.00 2008-05-21 01:49:09.625 142 12551.20 61.15 55332.07 88888.00 2008-05-21 01:49:09.750 142 12551.23 61.15 55332.12 88888.00 2008-05-21 01:49:09.875 142 12551.30 61.23 55332.18 88888.00 2008-05-21 01:49:10.000 142 12551.35 61.25 55332.15 88888.00 2008-05-21 01:49:10.125 142 12551.27 61.25 55332.12 88888.00 2008-05-21 01:49:10.250 142 12551.25 61.20 55332.12 88888.00 2008-05-21 01:49:10.375 142 12551.23 61.17 55332.15 88888.00 2008-05-21 01:49:10.500 142 12551.30 61.20 55332.15 88888.00 2008-05-21 01:49:10.625 142 12551.30 61.27 55332.15 88888.00 2008-05-21 01:49:10.750 142 12551.20 61.20 55332.18 88888.00 2008-05-21 01:49:10.875 142 12551.23 61.20 55332.22 88888.00 2008-05-21 01:49:11.000 142 12551.30 61.25 55332.22 88888.00 2008-05-21 01:49:11.125 142 12551.33 61.30 55332.22 88888.00 2008-05-21 01:49:11.250 142 12551.23 61.23 55332.22 88888.00 2008-05-21 01:49:11.375 142 12551.23 61.23 55332.25 88888.00 2008-05-21 01:49:11.500 142 12551.25 61.20 55332.20 88888.00 2008-05-21 01:49:11.625 142 12551.20 61.17 55332.20 88888.00 2008-05-21 01:49:11.750 142 12551.20 61.20 55332.22 88888.00 2008-05-21 01:49:11.875 142 12551.33 61.27 55332.28 88888.00 2008-05-21 01:49:12.000 142 12551.35 61.27 55332.25 88888.00 2008-05-21 01:49:12.125 142 12551.30 61.27 55332.25 88888.00 2008-05-21 01:49:12.250 142 12551.30 61.33 55332.32 88888.00 2008-05-21 01:49:12.375 142 12551.27 61.30 55332.32 88888.00 2008-05-21 01:49:12.500 142 12551.20 61.25 55332.30 88888.00 2008-05-21 01:49:12.625 142 12551.20 61.27 55332.32 88888.00 2008-05-21 01:49:12.750 142 12551.23 61.30 55332.30 88888.00 2008-05-21 01:49:12.875 142 12551.25 61.30 55332.32 88888.00 2008-05-21 01:49:13.000 142 12551.25 61.27 55332.32 88888.00 2008-05-21 01:49:13.125 142 12551.23 61.30 55332.32 88888.00 2008-05-21 01:49:13.250 142 12551.23 61.25 55332.35 88888.00 2008-05-21 01:49:13.375 142 12551.23 61.27 55332.35 88888.00 2008-05-21 01:49:13.500 142 12551.23 61.25 55332.35 88888.00 2008-05-21 01:49:13.625 142 12551.17 61.25 55332.35 88888.00 2008-05-21 01:49:13.750 142 12551.20 61.25 55332.38 88888.00 2008-05-21 01:49:13.875 142 12551.17 61.20 55332.38 88888.00 2008-05-21 01:49:14.000 142 12551.25 61.23 55332.38 88888.00 2008-05-21 01:49:14.125 142 12551.35 61.33 55332.43 88888.00 2008-05-21 01:49:14.250 142 12551.38 61.30 55332.43 88888.00 2008-05-21 01:49:14.375 142 12551.33 61.33 55332.40 88888.00 2008-05-21 01:49:14.500 142 12551.35 61.35 55332.38 88888.00 2008-05-21 01:49:14.625 142 12551.38 61.27 55332.38 88888.00 2008-05-21 01:49:14.750 142 12551.42 61.27 55332.38 88888.00 2008-05-21 01:49:14.875 142 12551.42 61.30 55332.38 88888.00 2008-05-21 01:49:15.000 142 12551.35 61.25 55332.38 88888.00 2008-05-21 01:49:15.125 142 12551.30 61.23 55332.35 88888.00 2008-05-21 01:49:15.250 142 12551.40 61.23 55332.35 88888.00 2008-05-21 01:49:15.375 142 12551.45 61.27 55332.40 88888.00 2008-05-21 01:49:15.500 142 12551.40 61.30 55332.45 88888.00 2008-05-21 01:49:15.625 142 12551.45 61.35 55332.43 88888.00 2008-05-21 01:49:15.750 142 12551.45 61.33 55332.43 88888.00 2008-05-21 01:49:15.875 142 12551.38 61.27 55332.43 88888.00 2008-05-21 01:49:16.000 142 12551.35 61.23 55332.40 88888.00 2008-05-21 01:49:16.125 142 12551.42 61.27 55332.45 88888.00 2008-05-21 01:49:16.250 142 12551.42 61.30 55332.45 88888.00 2008-05-21 01:49:16.375 142 12551.42 61.25 55332.45 88888.00 2008-05-21 01:49:16.500 142 12551.38 61.27 55332.45 88888.00 2008-05-21 01:49:16.625 142 12551.40 61.30 55332.50 88888.00 2008-05-21 01:49:16.750 142 12551.48 61.38 55332.53 88888.00 2008-05-21 01:49:16.875 142 12551.50 61.33 55332.50 88888.00 2008-05-21 01:49:17.000 142 12551.45 61.30 55332.50 88888.00 2008-05-21 01:49:17.125 142 12551.40 61.25 55332.47 88888.00 2008-05-21 01:49:17.250 142 12551.35 61.25 55332.53 88888.00 2008-05-21 01:49:17.375 142 12551.40 61.30 55332.53 88888.00 2008-05-21 01:49:17.500 142 12551.42 61.27 55332.50 88888.00 2008-05-21 01:49:17.625 142 12551.45 61.27 55332.50 88888.00 2008-05-21 01:49:17.750 142 12551.48 61.35 55332.53 88888.00 2008-05-21 01:49:17.875 142 12551.48 61.30 55332.55 88888.00 2008-05-21 01:49:18.000 142 12551.52 61.30 55332.55 88888.00 2008-05-21 01:49:18.125 142 12551.55 61.30 55332.53 88888.00 2008-05-21 01:49:18.250 142 12551.48 61.27 55332.53 88888.00 2008-05-21 01:49:18.375 142 12551.50 61.25 55332.53 88888.00 2008-05-21 01:49:18.500 142 12551.52 61.27 55332.57 88888.00 2008-05-21 01:49:18.625 142 12551.58 61.27 55332.60 88888.00 2008-05-21 01:49:18.750 142 12551.60 61.30 55332.60 88888.00 2008-05-21 01:49:18.875 142 12551.58 61.33 55332.60 88888.00 2008-05-21 01:49:19.000 142 12551.60 61.33 55332.60 88888.00 2008-05-21 01:49:19.125 142 12551.58 61.25 55332.57 88888.00 2008-05-21 01:49:19.250 142 12551.50 61.23 55332.57 88888.00 2008-05-21 01:49:19.375 142 12551.55 61.27 55332.62 88888.00 2008-05-21 01:49:19.500 142 12551.52 61.25 55332.60 88888.00 2008-05-21 01:49:19.625 142 12551.58 61.27 55332.60 88888.00 2008-05-21 01:49:19.750 142 12551.62 61.35 55332.62 88888.00 2008-05-21 01:49:19.875 142 12551.62 61.38 55332.65 88888.00 2008-05-21 01:49:20.000 142 12551.65 61.38 55332.68 88888.00 2008-05-21 01:49:20.125 142 12551.60 61.38 55332.68 88888.00 2008-05-21 01:49:20.250 142 12551.58 61.35 55332.68 88888.00 2008-05-21 01:49:20.375 142 12551.55 61.30 55332.62 88888.00 2008-05-21 01:49:20.500 142 12551.52 61.35 55332.62 88888.00 2008-05-21 01:49:20.625 142 12551.60 61.38 55332.68 88888.00 2008-05-21 01:49:20.750 142 12551.62 61.40 55332.68 88888.00 2008-05-21 01:49:20.875 142 12551.70 61.38 55332.65 88888.00 2008-05-21 01:49:21.000 142 12551.73 61.35 55332.65 88888.00 2008-05-21 01:49:21.125 142 12551.70 61.38 55332.65 88888.00 2008-05-21 01:49:21.250 142 12551.70 61.42 55332.70 88888.00 2008-05-21 01:49:21.375 142 12551.80 61.42 55332.68 88888.00 2008-05-21 01:49:21.500 142 12551.80 61.40 55332.70 88888.00 2008-05-21 01:49:21.625 142 12551.75 61.40 55332.70 88888.00 2008-05-21 01:49:21.750 142 12551.75 61.42 55332.72 88888.00 2008-05-21 01:49:21.875 142 12551.83 61.38 55332.72 88888.00 2008-05-21 01:49:22.000 142 12551.90 61.33 55332.70 88888.00 2008-05-21 01:49:22.125 142 12551.80 61.30 55332.70 88888.00 2008-05-21 01:49:22.250 142 12551.85 61.35 55332.70 88888.00 2008-05-21 01:49:22.375 142 12551.90 61.40 55332.72 88888.00 2008-05-21 01:49:22.500 142 12551.88 61.42 55332.72 88888.00 2008-05-21 01:49:22.625 142 12551.88 61.38 55332.75 88888.00 2008-05-21 01:49:22.750 142 12551.88 61.35 55332.72 88888.00 2008-05-21 01:49:22.875 142 12551.92 61.35 55332.72 88888.00 2008-05-21 01:49:23.000 142 12551.90 61.38 55332.75 88888.00 2008-05-21 01:49:23.125 142 12551.92 61.40 55332.78 88888.00 2008-05-21 01:49:23.250 142 12551.95 61.42 55332.80 88888.00 2008-05-21 01:49:23.375 142 12551.98 61.40 55332.80 88888.00 2008-05-21 01:49:23.500 142 12551.95 61.35 55332.78 88888.00 2008-05-21 01:49:23.625 142 12551.92 61.35 55332.80 88888.00 2008-05-21 01:49:23.750 142 12551.92 61.38 55332.78 88888.00 2008-05-21 01:49:23.875 142 12551.95 61.38 55332.80 88888.00 2008-05-21 01:49:24.000 142 12551.95 61.35 55332.80 88888.00 2008-05-21 01:49:24.125 142 12551.92 61.35 55332.80 88888.00 2008-05-21 01:49:24.250 142 12551.92 61.35 55332.82 88888.00 2008-05-21 01:49:24.375 142 12551.98 61.40 55332.85 88888.00 2008-05-21 01:49:24.500 142 12552.02 61.45 55332.85 88888.00 2008-05-21 01:49:24.625 142 12552.00 61.40 55332.82 88888.00 2008-05-21 01:49:24.750 142 12551.98 61.35 55332.82 88888.00 2008-05-21 01:49:24.875 142 12552.05 61.40 55332.88 88888.00 2008-05-21 01:49:25.000 142 12552.02 61.38 55332.85 88888.00 2008-05-21 01:49:25.125 142 12552.02 61.38 55332.85 88888.00 2008-05-21 01:49:25.250 142 12552.00 61.38 55332.88 88888.00 2008-05-21 01:49:25.375 142 12552.08 61.38 55332.85 88888.00 2008-05-21 01:49:25.500 142 12552.10 61.38 55332.82 88888.00 2008-05-21 01:49:25.625 142 12552.10 61.40 55332.80 88888.00 2008-05-21 01:49:25.750 142 12552.05 61.48 55332.82 88888.00 2008-05-21 01:49:25.875 142 12552.08 61.50 55332.85 88888.00 2008-05-21 01:49:26.000 142 12552.12 61.48 55332.85 88888.00 2008-05-21 01:49:26.125 142 12552.08 61.48 55332.90 88888.00 2008-05-21 01:49:26.250 142 12552.00 61.52 55332.90 88888.00 2008-05-21 01:49:26.375 142 12552.00 61.48 55332.88 88888.00 2008-05-21 01:49:26.500 142 12552.00 61.45 55332.88 88888.00 2008-05-21 01:49:26.625 142 12552.00 61.45 55332.90 88888.00 2008-05-21 01:49:26.750 142 12552.02 61.52 55332.93 88888.00 2008-05-21 01:49:26.875 142 12552.00 61.55 55332.95 88888.00 2008-05-21 01:49:27.000 142 12551.95 61.50 55332.93 88888.00 2008-05-21 01:49:27.125 142 12551.98 61.50 55332.93 88888.00 2008-05-21 01:49:27.250 142 12552.02 61.45 55332.93 88888.00 2008-05-21 01:49:27.375 142 12552.05 61.42 55332.95 88888.00 2008-05-21 01:49:27.500 142 12552.00 61.42 55332.95 88888.00 2008-05-21 01:49:27.625 142 12552.00 61.52 55332.95 88888.00 2008-05-21 01:49:27.750 142 12552.05 61.55 55332.97 88888.00 2008-05-21 01:49:27.875 142 12552.05 61.52 55332.97 88888.00 2008-05-21 01:49:28.000 142 12552.12 61.52 55333.00 88888.00 2008-05-21 01:49:28.125 142 12552.15 61.50 55332.97 88888.00 2008-05-21 01:49:28.250 142 12552.10 61.45 55333.00 88888.00 2008-05-21 01:49:28.375 142 12552.15 61.50 55333.00 88888.00 2008-05-21 01:49:28.500 142 12552.23 61.50 55333.03 88888.00 2008-05-21 01:49:28.625 142 12552.27 61.50 55333.00 88888.00 2008-05-21 01:49:28.750 142 12552.25 61.50 55333.00 88888.00 2008-05-21 01:49:28.875 142 12552.17 61.50 55333.00 88888.00 2008-05-21 01:49:29.000 142 12552.25 61.48 55332.97 88888.00 2008-05-21 01:49:29.125 142 12552.30 61.52 55333.00 88888.00 2008-05-21 01:49:29.250 142 12552.35 61.52 55333.03 88888.00 2008-05-21 01:49:29.375 142 12552.40 61.58 55333.03 88888.00 2008-05-21 01:49:29.500 142 12552.40 61.58 55333.07 88888.00 2008-05-21 01:49:29.625 142 12552.38 61.52 55333.05 88888.00 2008-05-21 01:49:29.750 142 12552.38 61.52 55333.07 88888.00 2008-05-21 01:49:29.875 142 12552.42 61.58 55333.07 88888.00 2008-05-21 01:49:30.000 142 12552.48 61.58 55333.10 88888.00 2008-05-21 01:49:30.125 142 12552.45 61.52 55333.10 88888.00 2008-05-21 01:49:30.250 142 12552.40 61.52 55333.07 88888.00 2008-05-21 01:49:30.375 142 12552.42 61.52 55333.07 88888.00 2008-05-21 01:49:30.500 142 12552.42 61.58 55333.10 88888.00 2008-05-21 01:49:30.625 142 12552.42 61.60 55333.12 88888.00 2008-05-21 01:49:30.750 142 12552.35 61.52 55333.10 88888.00 2008-05-21 01:49:30.875 142 12552.30 61.52 55333.10 88888.00 2008-05-21 01:49:31.000 142 12552.33 61.52 55333.07 88888.00 2008-05-21 01:49:31.125 142 12552.42 61.52 55333.07 88888.00 2008-05-21 01:49:31.250 142 12552.42 61.52 55333.10 88888.00 2008-05-21 01:49:31.375 142 12552.45 61.60 55333.07 88888.00 2008-05-21 01:49:31.500 142 12552.45 61.62 55333.10 88888.00 2008-05-21 01:49:31.625 142 12552.52 61.60 55333.10 88888.00 2008-05-21 01:49:31.750 142 12552.55 61.58 55333.10 88888.00 2008-05-21 01:49:31.875 142 12552.52 61.60 55333.12 88888.00 2008-05-21 01:49:32.000 142 12552.48 61.62 55333.12 88888.00 2008-05-21 01:49:32.125 142 12552.40 61.62 55333.12 88888.00 2008-05-21 01:49:32.250 142 12552.30 61.55 55333.12 88888.00 2008-05-21 01:49:32.375 142 12552.30 61.55 55333.12 88888.00 2008-05-21 01:49:32.500 142 12552.30 61.60 55333.15 88888.00 2008-05-21 01:49:32.625 142 12552.45 61.62 55333.18 88888.00 2008-05-21 01:49:32.750 142 12552.48 61.65 55333.15 88888.00 2008-05-21 01:49:32.875 142 12552.48 61.70 55333.15 88888.00 2008-05-21 01:49:33.000 142 12552.50 61.65 55333.12 88888.00 2008-05-21 01:49:33.125 142 12552.48 61.55 55333.12 88888.00 2008-05-21 01:49:33.250 142 12552.48 61.52 55333.18 88888.00 2008-05-21 01:49:33.375 142 12552.55 61.62 55333.22 88888.00 2008-05-21 01:49:33.500 142 12552.60 61.70 55333.22 88888.00 2008-05-21 01:49:33.625 142 12552.52 61.67 55333.22 88888.00 2008-05-21 01:49:33.750 142 12552.52 61.67 55333.20 88888.00 2008-05-21 01:49:33.875 142 12552.62 61.75 55333.22 88888.00 2008-05-21 01:49:34.000 142 12552.65 61.75 55333.22 88888.00 2008-05-21 01:49:34.125 142 12552.65 61.70 55333.22 88888.00 2008-05-21 01:49:34.250 142 12552.62 61.70 55333.25 88888.00 2008-05-21 01:49:34.375 142 12552.67 61.73 55333.25 88888.00 2008-05-21 01:49:34.500 142 12552.70 61.70 55333.25 88888.00 2008-05-21 01:49:34.625 142 12552.73 61.70 55333.28 88888.00 2008-05-21 01:49:34.750 142 12552.73 61.67 55333.28 88888.00 2008-05-21 01:49:34.875 142 12552.70 61.70 55333.22 88888.00 2008-05-21 01:49:35.000 142 12552.73 61.70 55333.25 88888.00 2008-05-21 01:49:35.125 142 12552.77 61.73 55333.25 88888.00 2008-05-21 01:49:35.250 142 12552.75 61.70 55333.25 88888.00 2008-05-21 01:49:35.375 142 12552.73 61.65 55333.25 88888.00 2008-05-21 01:49:35.500 142 12552.73 61.62 55333.25 88888.00 2008-05-21 01:49:35.625 142 12552.75 61.67 55333.28 88888.00 2008-05-21 01:49:35.750 142 12552.83 61.70 55333.30 88888.00 2008-05-21 01:49:35.875 142 12552.85 61.67 55333.28 88888.00 2008-05-21 01:49:36.000 142 12552.95 61.70 55333.28 88888.00 2008-05-21 01:49:36.125 142 12552.92 61.73 55333.28 88888.00 2008-05-21 01:49:36.250 142 12552.85 61.73 55333.32 88888.00 2008-05-21 01:49:36.375 142 12552.88 61.73 55333.35 88888.00 2008-05-21 01:49:36.500 142 12552.95 61.73 55333.32 88888.00 2008-05-21 01:49:36.625 142 12553.02 61.73 55333.32 88888.00 2008-05-21 01:49:36.750 142 12553.08 61.77 55333.32 88888.00 2008-05-21 01:49:36.875 142 12553.08 61.77 55333.32 88888.00 2008-05-21 01:49:37.000 142 12553.08 61.73 55333.30 88888.00 2008-05-21 01:49:37.125 142 12553.05 61.75 55333.32 88888.00 2008-05-21 01:49:37.250 142 12553.00 61.77 55333.35 88888.00 2008-05-21 01:49:37.375 142 12553.05 61.83 55333.35 88888.00 2008-05-21 01:49:37.500 142 12553.10 61.83 55333.32 88888.00 2008-05-21 01:49:37.625 142 12553.15 61.80 55333.35 88888.00 2008-05-21 01:49:37.750 142 12553.15 61.75 55333.35 88888.00 2008-05-21 01:49:37.875 142 12553.15 61.75 55333.35 88888.00 2008-05-21 01:49:38.000 142 12553.17 61.77 55333.35 88888.00 2008-05-21 01:49:38.125 142 12553.15 61.77 55333.40 88888.00 2008-05-21 01:49:38.250 142 12553.12 61.88 55333.38 88888.00 2008-05-21 01:49:38.375 142 12553.20 61.85 55333.38 88888.00 2008-05-21 01:49:38.500 142 12553.15 61.80 55333.38 88888.00 2008-05-21 01:49:38.625 142 12553.12 61.80 55333.43 88888.00 2008-05-21 01:49:38.750 142 12553.15 61.85 55333.43 88888.00 2008-05-21 01:49:38.875 142 12553.17 61.88 55333.40 88888.00 2008-05-21 01:49:39.000 142 12553.10 61.83 55333.43 88888.00 2008-05-21 01:49:39.125 142 12553.12 61.77 55333.43 88888.00 2008-05-21 01:49:39.250 142 12553.12 61.83 55333.45 88888.00 2008-05-21 01:49:39.375 142 12553.15 61.92 55333.47 88888.00 2008-05-21 01:49:39.500 142 12553.12 61.88 55333.47 88888.00 2008-05-21 01:49:39.625 142 12553.10 61.85 55333.45 88888.00 2008-05-21 01:49:39.750 142 12553.15 61.85 55333.45 88888.00 2008-05-21 01:49:39.875 142 12553.15 61.85 55333.45 88888.00 2008-05-21 01:49:40.000 142 12553.15 61.85 55333.47 88888.00 2008-05-21 01:49:40.125 142 12553.20 61.85 55333.50 88888.00 2008-05-21 01:49:40.250 142 12553.17 61.80 55333.47 88888.00 2008-05-21 01:49:40.375 142 12553.17 61.77 55333.47 88888.00 2008-05-21 01:49:40.500 142 12553.20 61.83 55333.50 88888.00 2008-05-21 01:49:40.625 142 12553.25 61.90 55333.55 88888.00 2008-05-21 01:49:40.750 142 12553.27 61.88 55333.53 88888.00 2008-05-21 01:49:40.875 142 12553.27 61.77 55333.50 88888.00 2008-05-21 01:49:41.000 142 12553.30 61.77 55333.53 88888.00 2008-05-21 01:49:41.125 142 12553.30 61.85 55333.55 88888.00 2008-05-21 01:49:41.250 142 12553.30 61.85 55333.55 88888.00 2008-05-21 01:49:41.375 142 12553.30 61.80 55333.55 88888.00 2008-05-21 01:49:41.500 142 12553.27 61.80 55333.55 88888.00 2008-05-21 01:49:41.625 142 12553.35 61.85 55333.53 88888.00 2008-05-21 01:49:41.750 142 12553.35 61.77 55333.50 88888.00 2008-05-21 01:49:41.875 142 12553.35 61.77 55333.47 88888.00 2008-05-21 01:49:42.000 142 12553.40 61.80 55333.47 88888.00 2008-05-21 01:49:42.125 142 12553.48 61.85 55333.53 88888.00 2008-05-21 01:49:42.250 142 12553.45 61.88 55333.55 88888.00 2008-05-21 01:49:42.375 142 12553.55 61.88 55333.53 88888.00 2008-05-21 01:49:42.500 142 12553.52 61.85 55333.53 88888.00 2008-05-21 01:49:42.625 142 12553.52 61.80 55333.50 88888.00 2008-05-21 01:49:42.750 142 12553.58 61.80 55333.50 88888.00 2008-05-21 01:49:42.875 142 12553.62 61.75 55333.50 88888.00 2008-05-21 01:49:43.000 142 12553.60 61.83 55333.53 88888.00 2008-05-21 01:49:43.125 142 12553.60 61.88 55333.55 88888.00 2008-05-21 01:49:43.250 142 12553.60 61.88 55333.55 88888.00 2008-05-21 01:49:43.375 142 12553.62 61.83 55333.55 88888.00 2008-05-21 01:49:43.500 142 12553.62 61.77 55333.55 88888.00 2008-05-21 01:49:43.625 142 12553.67 61.73 55333.55 88888.00 2008-05-21 01:49:43.750 142 12553.67 61.77 55333.53 88888.00 2008-05-21 01:49:43.875 142 12553.73 61.85 55333.57 88888.00 2008-05-21 01:49:44.000 142 12553.73 61.85 55333.57 88888.00 2008-05-21 01:49:44.125 142 12553.75 61.77 55333.55 88888.00 2008-05-21 01:49:44.250 142 12553.75 61.77 55333.53 88888.00 2008-05-21 01:49:44.375 142 12553.83 61.83 55333.53 88888.00 2008-05-21 01:49:44.500 142 12553.83 61.85 55333.55 88888.00 2008-05-21 01:49:44.625 142 12553.85 61.90 55333.57 88888.00 2008-05-21 01:49:44.750 142 12553.85 61.95 55333.60 88888.00 2008-05-21 01:49:44.875 142 12553.83 61.92 55333.57 88888.00 2008-05-21 01:49:45.000 142 12553.80 61.88 55333.55 88888.00 2008-05-21 01:49:45.125 142 12553.88 61.95 55333.57 88888.00 2008-05-21 01:49:45.250 142 12553.95 61.95 55333.57 88888.00 2008-05-21 01:49:45.375 142 12554.00 61.92 55333.55 88888.00 2008-05-21 01:49:45.500 142 12553.98 61.88 55333.57 88888.00 2008-05-21 01:49:45.625 142 12553.95 61.85 55333.55 88888.00 2008-05-21 01:49:45.750 142 12554.02 61.92 55333.55 88888.00 2008-05-21 01:49:45.875 142 12554.05 62.00 55333.60 88888.00 2008-05-21 01:49:46.000 142 12554.05 62.05 55333.62 88888.00 2008-05-21 01:49:46.125 142 12554.02 61.95 55333.62 88888.00 2008-05-21 01:49:46.250 142 12554.00 61.88 55333.62 88888.00 2008-05-21 01:49:46.375 142 12554.02 61.90 55333.68 88888.00 2008-05-21 01:49:46.500 142 12554.05 61.95 55333.65 88888.00 2008-05-21 01:49:46.625 142 12554.08 61.95 55333.65 88888.00 2008-05-21 01:49:46.750 142 12554.05 62.00 55333.68 88888.00 2008-05-21 01:49:46.875 142 12554.05 62.02 55333.70 88888.00 2008-05-21 01:49:47.000 142 12554.02 61.92 55333.65 88888.00 2008-05-21 01:49:47.125 142 12553.98 61.90 55333.65 88888.00 2008-05-21 01:49:47.250 142 12553.95 61.90 55333.65 88888.00 2008-05-21 01:49:47.375 142 12553.98 61.90 55333.68 88888.00 2008-05-21 01:49:47.500 142 12554.05 61.92 55333.70 88888.00 2008-05-21 01:49:47.625 142 12554.10 61.92 55333.68 88888.00 2008-05-21 01:49:47.750 142 12554.10 61.90 55333.68 88888.00 2008-05-21 01:49:47.875 142 12554.05 61.92 55333.72 88888.00 2008-05-21 01:49:48.000 142 12554.05 61.90 55333.70 88888.00 2008-05-21 01:49:48.125 142 12554.02 61.88 55333.72 88888.00 2008-05-21 01:49:48.250 142 12554.05 61.90 55333.72 88888.00 2008-05-21 01:49:48.375 142 12554.17 61.92 55333.75 88888.00 2008-05-21 01:49:48.500 142 12554.23 61.98 55333.72 88888.00 2008-05-21 01:49:48.625 142 12554.27 61.92 55333.70 88888.00 2008-05-21 01:49:48.750 142 12554.23 61.88 55333.72 88888.00 2008-05-21 01:49:48.875 142 12554.20 61.85 55333.70 88888.00 2008-05-21 01:49:49.000 142 12554.23 61.88 55333.75 88888.00 2008-05-21 01:49:49.125 142 12554.30 61.85 55333.78 88888.00 2008-05-21 01:49:49.250 142 12554.27 61.83 55333.78 88888.00 2008-05-21 01:49:49.375 142 12554.30 61.83 55333.75 88888.00 2008-05-21 01:49:49.500 142 12554.33 61.83 55333.75 88888.00 2008-05-21 01:49:49.625 142 12554.38 61.85 55333.78 88888.00 2008-05-21 01:49:49.750 142 12554.40 61.90 55333.78 88888.00 2008-05-21 01:49:49.875 142 12554.45 61.85 55333.78 88888.00 2008-05-21 01:49:50.000 142 12554.45 61.80 55333.78 88888.00 2008-05-21 01:49:50.125 142 12554.45 61.75 55333.75 88888.00 2008-05-21 01:49:50.250 142 12554.50 61.75 55333.75 88888.00 2008-05-21 01:49:50.375 142 12554.55 61.73 55333.78 88888.00 2008-05-21 01:49:50.500 142 12554.55 61.75 55333.78 88888.00 2008-05-21 01:49:50.625 142 12554.62 61.80 55333.80 88888.00 2008-05-21 01:49:50.750 142 12554.65 61.77 55333.80 88888.00 2008-05-21 01:49:50.875 142 12554.58 61.75 55333.75 88888.00 2008-05-21 01:49:51.000 142 12554.60 61.73 55333.78 88888.00 2008-05-21 01:49:51.125 142 12554.67 61.75 55333.78 88888.00 2008-05-21 01:49:51.250 142 12554.67 61.80 55333.80 88888.00 2008-05-21 01:49:51.375 142 12554.65 61.75 55333.82 88888.00 2008-05-21 01:49:51.500 142 12554.65 61.70 55333.80 88888.00 2008-05-21 01:49:51.625 142 12554.67 61.73 55333.78 88888.00 2008-05-21 01:49:51.750 142 12554.67 61.77 55333.78 88888.00 2008-05-21 01:49:51.875 142 12554.67 61.83 55333.78 88888.00 2008-05-21 01:49:52.000 142 12554.73 61.83 55333.80 88888.00 2008-05-21 01:49:52.125 142 12554.75 61.80 55333.82 88888.00 2008-05-21 01:49:52.250 142 12554.70 61.75 55333.82 88888.00 2008-05-21 01:49:52.375 142 12554.70 61.75 55333.82 88888.00 2008-05-21 01:49:52.500 142 12554.77 61.83 55333.80 88888.00 2008-05-21 01:49:52.625 142 12554.88 61.90 55333.80 88888.00 2008-05-21 01:49:52.750 142 12554.88 61.90 55333.82 88888.00 2008-05-21 01:49:52.875 142 12554.90 61.90 55333.82 88888.00 2008-05-21 01:49:53.000 142 12554.83 61.88 55333.82 88888.00 2008-05-21 01:49:53.125 142 12554.90 61.90 55333.85 88888.00 2008-05-21 01:49:53.250 142 12554.98 61.95 55333.90 88888.00 2008-05-21 01:49:53.375 142 12555.02 61.98 55333.93 88888.00 2008-05-21 01:49:53.500 142 12555.00 61.98 55333.90 88888.00 2008-05-21 01:49:53.625 142 12554.92 61.95 55333.93 88888.00 2008-05-21 01:49:53.750 142 12554.90 61.95 55333.90 88888.00 2008-05-21 01:49:53.875 142 12554.98 61.98 55333.90 88888.00 2008-05-21 01:49:54.000 142 12555.10 62.00 55333.88 88888.00 2008-05-21 01:49:54.125 142 12555.15 61.92 55333.88 88888.00 2008-05-21 01:49:54.250 142 12555.05 61.83 55333.88 88888.00 2008-05-21 01:49:54.375 142 12555.08 61.85 55333.88 88888.00 2008-05-21 01:49:54.500 142 12555.08 61.92 55333.88 88888.00 2008-05-21 01:49:54.625 142 12555.17 61.98 55333.88 88888.00 2008-05-21 01:49:54.750 142 12555.17 61.95 55333.88 88888.00 2008-05-21 01:49:54.875 142 12555.10 61.90 55333.88 88888.00 2008-05-21 01:49:55.000 142 12555.10 61.90 55333.88 88888.00 2008-05-21 01:49:55.125 142 12555.15 61.95 55333.93 88888.00 2008-05-21 01:49:55.250 142 12555.17 61.95 55333.93 88888.00 2008-05-21 01:49:55.375 142 12555.25 62.00 55333.95 88888.00 2008-05-21 01:49:55.500 142 12555.23 61.92 55333.95 88888.00 2008-05-21 01:49:55.625 142 12555.25 61.95 55333.93 88888.00 2008-05-21 01:49:55.750 142 12555.25 61.92 55333.95 88888.00 2008-05-21 01:49:55.875 142 12555.25 61.90 55333.97 88888.00 2008-05-21 01:49:56.000 142 12555.23 61.90 55333.97 88888.00 2008-05-21 01:49:56.125 142 12555.17 61.88 55333.95 88888.00 2008-05-21 01:49:56.250 142 12555.23 61.90 55333.97 88888.00 2008-05-21 01:49:56.375 142 12555.35 61.90 55334.00 88888.00 2008-05-21 01:49:56.500 142 12555.38 61.83 55334.00 88888.00 2008-05-21 01:49:56.625 142 12555.35 61.77 55334.00 88888.00 2008-05-21 01:49:56.750 142 12555.30 61.75 55333.97 88888.00 2008-05-21 01:49:56.875 142 12555.30 61.75 55333.97 88888.00 2008-05-21 01:49:57.000 142 12555.38 61.80 55334.03 88888.00 2008-05-21 01:49:57.125 142 12555.42 61.83 55334.05 88888.00 2008-05-21 01:49:57.250 142 12555.40 61.80 55334.05 88888.00 2008-05-21 01:49:57.375 142 12555.40 61.77 55334.05 88888.00 2008-05-21 01:49:57.500 142 12555.35 61.73 55334.03 88888.00 2008-05-21 01:49:57.625 142 12555.38 61.75 55334.03 88888.00 2008-05-21 01:49:57.750 142 12555.50 61.80 55334.03 88888.00 2008-05-21 01:49:57.875 142 12555.52 61.77 55334.00 88888.00 2008-05-21 01:49:58.000 142 12555.52 61.75 55334.00 88888.00 2008-05-21 01:49:58.125 142 12555.55 61.77 55334.00 88888.00 2008-05-21 01:49:58.250 142 12555.52 61.77 55333.97 88888.00 2008-05-21 01:49:58.375 142 12555.55 61.75 55334.00 88888.00 2008-05-21 01:49:58.500 142 12555.50 61.73 55334.03 88888.00 2008-05-21 01:49:58.625 142 12555.55 61.73 55334.05 88888.00 2008-05-21 01:49:58.750 142 12555.65 61.75 55334.05 88888.00 2008-05-21 01:49:58.875 142 12555.73 61.80 55334.07 88888.00 2008-05-21 01:49:59.000 142 12555.70 61.80 55334.03 88888.00 2008-05-21 01:49:59.125 142 12555.73 61.83 55334.07 88888.00 2008-05-21 01:49:59.250 142 12555.67 61.80 55334.10 88888.00 2008-05-21 01:49:59.375 142 12555.73 61.80 55334.10 88888.00 2008-05-21 01:49:59.500 142 12555.75 61.77 55334.12 88888.00 2008-05-21 01:49:59.625 142 12555.80 61.77 55334.12 88888.00 2008-05-21 01:49:59.750 142 12555.73 61.77 55334.10 88888.00 2008-05-21 01:49:59.875 142 12555.75 61.77 55334.10 88888.00 2008-05-21 01:50:00.000 142 12555.80 61.73 55334.10 88888.00 2008-05-21 01:50:00.125 142 12555.80 61.73 55334.10 88888.00 2008-05-21 01:50:00.250 142 12555.83 61.80 55334.12 88888.00 2008-05-21 01:50:00.375 142 12555.88 61.80 55334.12 88888.00 2008-05-21 01:50:00.500 142 12555.90 61.80 55334.10 88888.00 2008-05-21 01:50:00.625 142 12555.92 61.80 55334.12 88888.00 2008-05-21 01:50:00.750 142 12555.90 61.80 55334.12 88888.00 2008-05-21 01:50:00.875 142 12555.80 61.75 55334.12 88888.00 2008-05-21 01:50:01.000 142 12555.80 61.75 55334.10 88888.00 2008-05-21 01:50:01.125 142 12555.88 61.77 55334.12 88888.00 2008-05-21 01:50:01.250 142 12555.90 61.77 55334.15 88888.00 2008-05-21 01:50:01.375 142 12555.90 61.70 55334.12 88888.00 2008-05-21 01:50:01.500 142 12555.88 61.67 55334.12 88888.00 2008-05-21 01:50:01.625 142 12555.98 61.77 55334.12 88888.00 2008-05-21 01:50:01.750 142 12556.05 61.77 55334.12 88888.00 2008-05-21 01:50:01.875 142 12556.02 61.77 55334.10 88888.00 2008-05-21 01:50:02.000 142 12556.08 61.83 55334.12 88888.00 2008-05-21 01:50:02.125 142 12556.12 61.83 55334.12 88888.00 2008-05-21 01:50:02.250 142 12556.12 61.77 55334.12 88888.00 2008-05-21 01:50:02.375 142 12556.15 61.75 55334.12 88888.00 2008-05-21 01:50:02.500 142 12556.12 61.73 55334.10 88888.00 2008-05-21 01:50:02.625 142 12556.08 61.77 55334.12 88888.00 2008-05-21 01:50:02.750 142 12556.12 61.85 55334.18 88888.00 2008-05-21 01:50:02.875 142 12556.17 61.88 55334.20 88888.00 2008-05-21 01:50:03.000 142 12556.15 61.85 55334.18 88888.00 2008-05-21 01:50:03.125 142 12556.15 61.83 55334.18 88888.00 2008-05-21 01:50:03.250 142 12556.15 61.77 55334.20 88888.00 2008-05-21 01:50:03.375 142 12556.20 61.83 55334.20 88888.00 2008-05-21 01:50:03.500 142 12556.27 61.83 55334.20 88888.00 2008-05-21 01:50:03.625 142 12556.25 61.80 55334.22 88888.00 2008-05-21 01:50:03.750 142 12556.23 61.75 55334.18 88888.00 2008-05-21 01:50:03.875 142 12556.20 61.75 55334.15 88888.00 2008-05-21 01:50:04.000 142 12556.23 61.75 55334.18 88888.00 2008-05-21 01:50:04.125 142 12556.27 61.73 55334.18 88888.00 2008-05-21 01:50:04.250 142 12556.33 61.77 55334.22 88888.00 2008-05-21 01:50:04.375 142 12556.40 61.80 55334.25 88888.00 2008-05-21 01:50:04.500 142 12556.38 61.75 55334.18 88888.00 2008-05-21 01:50:04.625 142 12556.35 61.70 55334.20 88888.00 2008-05-21 01:50:04.750 142 12556.45 61.77 55334.22 88888.00 2008-05-21 01:50:04.875 142 12556.52 61.77 55334.22 88888.00 2008-05-21 01:50:05.000 142 12556.50 61.73 55334.20 88888.00 2008-05-21 01:50:05.125 142 12556.45 61.70 55334.25 88888.00 2008-05-21 01:50:05.250 142 12556.40 61.73 55334.28 88888.00 2008-05-21 01:50:05.375 142 12556.48 61.73 55334.25 88888.00 2008-05-21 01:50:05.500 142 12556.55 61.67 55334.22 88888.00 2008-05-21 01:50:05.625 142 12556.60 61.70 55334.25 88888.00 2008-05-21 01:50:05.750 142 12556.60 61.73 55334.30 88888.00 2008-05-21 01:50:05.875 142 12556.62 61.67 55334.30 88888.00 2008-05-21 01:50:06.000 142 12556.60 61.67 55334.25 88888.00 2008-05-21 01:50:06.125 142 12556.62 61.62 55334.28 88888.00 2008-05-21 01:50:06.250 142 12556.62 61.65 55334.30 88888.00 2008-05-21 01:50:06.375 142 12556.67 61.67 55334.32 88888.00 2008-05-21 01:50:06.500 142 12556.70 61.73 55334.32 88888.00 2008-05-21 01:50:06.625 142 12556.70 61.70 55334.35 88888.00 2008-05-21 01:50:06.750 142 12556.62 61.67 55334.38 88888.00 2008-05-21 01:50:06.875 142 12556.65 61.70 55334.38 88888.00 2008-05-21 01:50:07.000 142 12556.62 61.65 55334.35 88888.00 2008-05-21 01:50:07.125 142 12556.62 61.62 55334.32 88888.00 2008-05-21 01:50:07.250 142 12556.62 61.67 55334.35 88888.00 2008-05-21 01:50:07.375 142 12556.70 61.67 55334.35 88888.00 2008-05-21 01:50:07.500 142 12556.75 61.70 55334.40 88888.00 2008-05-21 01:50:07.625 142 12556.77 61.62 55334.38 88888.00 2008-05-21 01:50:07.750 142 12556.80 61.65 55334.40 88888.00 2008-05-21 01:50:07.875 142 12556.80 61.67 55334.43 88888.00 2008-05-21 01:50:08.000 142 12556.77 61.65 55334.40 88888.00 2008-05-21 01:50:08.125 142 12556.77 61.67 55334.40 88888.00 2008-05-21 01:50:08.250 142 12556.80 61.67 55334.45 88888.00 2008-05-21 01:50:08.375 142 12556.83 61.67 55334.43 88888.00 2008-05-21 01:50:08.500 142 12556.83 61.67 55334.45 88888.00 2008-05-21 01:50:08.625 142 12556.83 61.65 55334.43 88888.00 2008-05-21 01:50:08.750 142 12556.85 61.67 55334.43 88888.00 2008-05-21 01:50:08.875 142 12556.90 61.67 55334.43 88888.00 2008-05-21 01:50:09.000 142 12556.92 61.65 55334.43 88888.00 2008-05-21 01:50:09.125 142 12556.95 61.73 55334.47 88888.00 2008-05-21 01:50:09.250 142 12556.92 61.62 55334.47 88888.00 2008-05-21 01:50:09.375 142 12556.98 61.60 55334.47 88888.00 2008-05-21 01:50:09.500 142 12556.98 61.62 55334.47 88888.00 2008-05-21 01:50:09.625 142 12556.98 61.67 55334.50 88888.00 2008-05-21 01:50:09.750 142 12556.98 61.67 55334.50 88888.00 2008-05-21 01:50:09.875 142 12557.08 61.73 55334.47 88888.00 2008-05-21 01:50:10.000 142 12557.10 61.73 55334.47 88888.00 2008-05-21 01:50:10.125 142 12557.08 61.70 55334.47 88888.00 2008-05-21 01:50:10.250 142 12557.05 61.65 55334.45 88888.00 2008-05-21 01:50:10.375 142 12557.02 61.62 55334.43 88888.00 2008-05-21 01:50:10.500 142 12557.00 61.67 55334.47 88888.00 2008-05-21 01:50:10.625 142 12557.02 61.73 55334.47 88888.00 2008-05-21 01:50:10.750 142 12557.08 61.80 55334.53 88888.00 2008-05-21 01:50:10.875 142 12557.10 61.80 55334.53 88888.00 2008-05-21 01:50:11.000 142 12557.15 61.75 55334.53 88888.00 2008-05-21 01:50:11.125 142 12557.27 61.73 55334.55 88888.00 2008-05-21 01:50:11.250 142 12557.17 61.70 55334.53 88888.00 2008-05-21 01:50:11.375 142 12557.20 61.67 55334.53 88888.00 2008-05-21 01:50:11.500 142 12557.20 61.73 55334.55 88888.00 2008-05-21 01:50:11.625 142 12557.17 61.73 55334.57 88888.00 2008-05-21 01:50:11.750 142 12557.20 61.70 55334.55 88888.00 2008-05-21 01:50:11.875 142 12557.25 61.73 55334.55 88888.00 2008-05-21 01:50:12.000 142 12557.23 61.73 55334.53 88888.00 2008-05-21 01:50:12.125 142 12557.20 61.77 55334.60 88888.00 2008-05-21 01:50:12.250 142 12557.15 61.73 55334.60 88888.00 2008-05-21 01:50:12.375 142 12557.20 61.73 55334.60 88888.00 2008-05-21 01:50:12.500 142 12557.20 61.67 55334.57 88888.00 2008-05-21 01:50:12.625 142 12557.25 61.70 55334.57 88888.00 2008-05-21 01:50:12.750 142 12557.27 61.67 55334.60 88888.00 2008-05-21 01:50:12.875 142 12557.20 61.62 55334.60 88888.00 2008-05-21 01:50:13.000 142 12557.15 61.65 55334.60 88888.00 2008-05-21 01:50:13.125 142 12557.17 61.65 55334.60 88888.00 2008-05-21 01:50:13.250 142 12557.25 61.62 55334.62 88888.00 2008-05-21 01:50:13.375 142 12557.27 61.62 55334.60 88888.00 2008-05-21 01:50:13.500 142 12557.25 61.65 55334.60 88888.00 2008-05-21 01:50:13.625 142 12557.33 61.67 55334.62 88888.00 2008-05-21 01:50:13.750 142 12557.33 61.62 55334.62 88888.00 2008-05-21 01:50:13.875 142 12557.33 61.65 55334.68 88888.00 2008-05-21 01:50:14.000 142 12557.30 61.62 55334.70 88888.00 2008-05-21 01:50:14.125 142 12557.38 61.65 55334.68 88888.00 2008-05-21 01:50:14.250 142 12557.30 61.58 55334.65 88888.00 2008-05-21 01:50:14.375 142 12557.33 61.58 55334.68 88888.00 2008-05-21 01:50:14.500 142 12557.38 61.62 55334.68 88888.00 2008-05-21 01:50:14.625 142 12557.48 61.65 55334.75 88888.00 2008-05-21 01:50:14.750 142 12557.48 61.65 55334.75 88888.00 2008-05-21 01:50:14.875 142 12557.50 61.62 55334.75 88888.00 2008-05-21 01:50:15.000 142 12557.52 61.62 55334.75 88888.00 2008-05-21 01:50:15.125 142 12557.58 61.62 55334.72 88888.00 2008-05-21 01:50:15.250 142 12557.50 61.58 55334.72 88888.00 2008-05-21 01:50:15.375 142 12557.48 61.55 55334.72 88888.00 2008-05-21 01:50:15.500 142 12557.48 61.58 55334.68 88888.00 2008-05-21 01:50:15.625 142 12557.48 61.58 55334.72 88888.00 2008-05-21 01:50:15.750 142 12557.58 61.60 55334.72 88888.00 2008-05-21 01:50:15.875 142 12557.62 61.58 55334.75 88888.00 2008-05-21 01:50:16.000 142 12557.58 61.58 55334.72 88888.00 2008-05-21 01:50:16.125 142 12557.58 61.60 55334.75 88888.00 2008-05-21 01:50:16.250 142 12557.60 61.60 55334.78 88888.00 2008-05-21 01:50:16.375 142 12557.65 61.62 55334.80 88888.00 2008-05-21 01:50:16.500 142 12557.60 61.60 55334.78 88888.00 2008-05-21 01:50:16.625 142 12557.58 61.62 55334.78 88888.00 2008-05-21 01:50:16.750 142 12557.58 61.60 55334.78 88888.00 2008-05-21 01:50:16.875 142 12557.58 61.58 55334.78 88888.00 2008-05-21 01:50:17.000 142 12557.65 61.60 55334.80 88888.00 2008-05-21 01:50:17.125 142 12557.62 61.62 55334.78 88888.00 2008-05-21 01:50:17.250 142 12557.58 61.62 55334.78 88888.00 2008-05-21 01:50:17.375 142 12557.67 61.67 55334.78 88888.00 2008-05-21 01:50:17.500 142 12557.73 61.62 55334.78 88888.00 2008-05-21 01:50:17.625 142 12557.77 61.62 55334.78 88888.00 2008-05-21 01:50:17.750 142 12557.73 61.62 55334.78 88888.00 2008-05-21 01:50:17.875 142 12557.67 61.62 55334.80 88888.00 2008-05-21 01:50:18.000 142 12557.65 61.60 55334.82 88888.00 2008-05-21 01:50:18.125 142 12557.65 61.65 55334.80 88888.00 2008-05-21 01:50:18.250 142 12557.67 61.62 55334.85 88888.00 2008-05-21 01:50:18.375 142 12557.75 61.58 55334.82 88888.00 2008-05-21 01:50:18.500 142 12557.80 61.58 55334.82 88888.00 2008-05-21 01:50:18.625 142 12557.83 61.62 55334.82 88888.00 2008-05-21 01:50:18.750 142 12557.88 61.62 55334.82 88888.00 2008-05-21 01:50:18.875 142 12557.85 61.60 55334.85 88888.00 2008-05-21 01:50:19.000 142 12557.85 61.58 55334.88 88888.00 2008-05-21 01:50:19.125 142 12557.88 61.58 55334.88 88888.00 2008-05-21 01:50:19.250 142 12557.88 61.58 55334.88 88888.00 2008-05-21 01:50:19.375 142 12557.90 61.58 55334.90 88888.00 2008-05-21 01:50:19.500 142 12557.83 61.58 55334.90 88888.00 2008-05-21 01:50:19.625 142 12557.88 61.55 55334.90 88888.00 2008-05-21 01:50:19.750 142 12557.98 61.62 55334.93 88888.00 2008-05-21 01:50:19.875 142 12557.90 61.62 55334.93 88888.00 2008-05-21 01:50:20.000 142 12557.80 61.62 55334.93 88888.00 2008-05-21 01:50:20.125 142 12557.85 61.58 55334.93 88888.00 2008-05-21 01:50:20.250 142 12557.90 61.58 55334.97 88888.00 2008-05-21 01:50:20.375 142 12558.00 61.62 55335.00 88888.00 2008-05-21 01:50:20.500 142 12558.02 61.65 55335.03 88888.00 2008-05-21 01:50:20.625 142 12558.05 61.60 55335.00 88888.00 2008-05-21 01:50:20.750 142 12558.00 61.58 55334.97 88888.00 2008-05-21 01:50:20.875 142 12557.92 61.50 55335.00 88888.00 2008-05-21 01:50:21.000 142 12557.92 61.55 55335.03 88888.00 2008-05-21 01:50:21.125 142 12557.98 61.50 55335.00 88888.00 2008-05-21 01:50:21.250 142 12557.92 61.48 55335.00 88888.00 2008-05-21 01:50:21.375 142 12558.00 61.52 55335.03 88888.00 2008-05-21 01:50:21.500 142 12558.00 61.58 55335.05 88888.00 2008-05-21 01:50:21.625 142 12558.05 61.55 55335.03 88888.00 2008-05-21 01:50:21.750 142 12558.15 61.58 55335.05 88888.00 2008-05-21 01:50:21.875 142 12558.05 61.52 55335.03 88888.00 2008-05-21 01:50:22.000 142 12557.95 61.48 55335.05 88888.00 2008-05-21 01:50:22.125 142 12557.95 61.55 55335.10 88888.00 2008-05-21 01:50:22.250 142 12557.98 61.58 55335.10 88888.00 2008-05-21 01:50:22.375 142 12557.98 61.58 55335.12 88888.00 2008-05-21 01:50:22.500 142 12557.95 61.55 55335.07 88888.00 2008-05-21 01:50:22.625 142 12557.98 61.58 55335.10 88888.00 2008-05-21 01:50:22.750 142 12557.98 61.52 55335.15 88888.00 2008-05-21 01:50:22.875 142 12557.95 61.52 55335.12 88888.00 2008-05-21 01:50:23.000 142 12557.92 61.52 55335.12 88888.00 2008-05-21 01:50:23.125 142 12557.98 61.55 55335.12 88888.00 2008-05-21 01:50:23.250 142 12558.02 61.55 55335.15 88888.00 2008-05-21 01:50:23.375 142 12558.00 61.52 55335.15 88888.00 2008-05-21 01:50:23.500 142 12557.92 61.48 55335.12 88888.00 2008-05-21 01:50:23.625 142 12557.98 61.52 55335.15 88888.00 2008-05-21 01:50:23.750 142 12558.05 61.62 55335.22 88888.00 2008-05-21 01:50:23.875 142 12558.02 61.58 55335.22 88888.00 2008-05-21 01:50:24.000 142 12558.02 61.50 55335.25 88888.00 2008-05-21 01:50:24.125 142 12558.05 61.48 55335.22 88888.00 2008-05-21 01:50:24.250 142 12558.02 61.48 55335.25 88888.00 2008-05-21 01:50:24.375 142 12558.05 61.50 55335.22 88888.00 2008-05-21 01:50:24.500 142 12558.05 61.52 55335.25 88888.00 2008-05-21 01:50:24.625 142 12558.02 61.50 55335.28 88888.00 2008-05-21 01:50:24.750 142 12558.05 61.50 55335.25 88888.00 2008-05-21 01:50:24.875 142 12558.10 61.48 55335.25 88888.00 2008-05-21 01:50:25.000 142 12558.17 61.48 55335.22 88888.00 2008-05-21 01:50:25.125 142 12558.23 61.48 55335.25 88888.00 2008-05-21 01:50:25.250 142 12558.17 61.45 55335.25 88888.00 2008-05-21 01:50:25.375 142 12558.17 61.48 55335.30 88888.00 2008-05-21 01:50:25.500 142 12558.23 61.45 55335.30 88888.00 2008-05-21 01:50:25.625 142 12558.23 61.42 55335.28 88888.00 2008-05-21 01:50:25.750 142 12558.15 61.42 55335.28 88888.00 2008-05-21 01:50:25.875 142 12558.10 61.48 55335.32 88888.00 2008-05-21 01:50:26.000 142 12558.23 61.52 55335.35 88888.00 2008-05-21 01:50:26.125 142 12558.30 61.50 55335.32 88888.00 2008-05-21 01:50:26.250 142 12558.25 61.42 55335.30 88888.00 2008-05-21 01:50:26.375 142 12558.27 61.45 55335.32 88888.00 2008-05-21 01:50:26.500 142 12558.25 61.45 55335.30 88888.00 2008-05-21 01:50:26.625 142 12558.20 61.40 55335.28 88888.00 2008-05-21 01:50:26.750 142 12558.15 61.40 55335.30 88888.00 2008-05-21 01:50:26.875 142 12558.17 61.40 55335.30 88888.00 2008-05-21 01:50:27.000 142 12558.25 61.40 55335.32 88888.00 2008-05-21 01:50:27.125 142 12558.25 61.42 55335.32 88888.00 2008-05-21 01:50:27.250 142 12558.17 61.42 55335.35 88888.00 2008-05-21 01:50:27.375 142 12558.15 61.40 55335.38 88888.00 2008-05-21 01:50:27.500 142 12558.17 61.40 55335.40 88888.00 2008-05-21 01:50:27.625 142 12558.17 61.40 55335.35 88888.00 2008-05-21 01:50:27.750 142 12558.23 61.38 55335.38 88888.00 2008-05-21 01:50:27.875 142 12558.23 61.40 55335.40 88888.00 2008-05-21 01:50:28.000 142 12558.20 61.45 55335.38 88888.00 2008-05-21 01:50:28.125 142 12558.23 61.45 55335.38 88888.00 2008-05-21 01:50:28.250 142 12558.20 61.48 55335.38 88888.00 2008-05-21 01:50:28.375 142 12558.23 61.52 55335.38 88888.00 2008-05-21 01:50:28.500 142 12558.15 61.50 55335.40 88888.00 2008-05-21 01:50:28.625 142 12558.12 61.45 55335.43 88888.00 2008-05-21 01:50:28.750 142 12558.10 61.40 55335.47 88888.00 2008-05-21 01:50:28.875 142 12558.12 61.45 55335.47 88888.00 2008-05-21 01:50:29.000 142 12558.12 61.42 55335.45 88888.00 2008-05-21 01:50:29.125 142 12558.20 61.45 55335.45 88888.00 2008-05-21 01:50:29.250 142 12558.23 61.42 55335.50 88888.00 2008-05-21 01:50:29.375 142 12558.23 61.40 55335.47 88888.00 2008-05-21 01:50:29.500 142 12558.20 61.35 55335.47 88888.00 2008-05-21 01:50:29.625 142 12558.20 61.33 55335.45 88888.00 2008-05-21 01:50:29.750 142 12558.20 61.35 55335.47 88888.00 2008-05-21 01:50:29.875 142 12558.23 61.35 55335.50 88888.00 2008-05-21 01:50:30.000 142 12558.23 61.42 55335.55 88888.00 2008-05-21 01:50:30.125 142 12558.23 61.38 55335.55 88888.00 2008-05-21 01:50:30.250 142 12558.25 61.38 55335.57 88888.00 2008-05-21 01:50:30.375 142 12558.20 61.35 55335.55 88888.00 2008-05-21 01:50:30.500 142 12558.23 61.38 55335.53 88888.00 2008-05-21 01:50:30.625 142 12558.27 61.40 55335.57 88888.00 2008-05-21 01:50:30.750 142 12558.33 61.42 55335.60 88888.00 2008-05-21 01:50:30.875 142 12558.27 61.40 55335.60 88888.00 2008-05-21 01:50:31.000 142 12558.33 61.35 55335.57 88888.00 2008-05-21 01:50:31.125 142 12558.27 61.30 55335.57 88888.00 2008-05-21 01:50:31.250 142 12558.20 61.33 55335.55 88888.00 2008-05-21 01:50:31.375 142 12558.25 61.35 55335.60 88888.00 2008-05-21 01:50:31.500 142 12558.27 61.33 55335.62 88888.00 2008-05-21 01:50:31.625 142 12558.25 61.30 55335.62 88888.00 2008-05-21 01:50:31.750 142 12558.25 61.25 55335.62 88888.00 2008-05-21 01:50:31.875 142 12558.23 61.27 55335.68 88888.00 2008-05-21 01:50:32.000 142 12558.30 61.30 55335.65 88888.00 2008-05-21 01:50:32.125 142 12558.30 61.30 55335.68 88888.00 2008-05-21 01:50:32.250 142 12558.25 61.33 55335.68 88888.00 2008-05-21 01:50:32.375 142 12558.30 61.35 55335.68 88888.00 2008-05-21 01:50:32.500 142 12558.30 61.35 55335.68 88888.00 2008-05-21 01:50:32.625 142 12558.30 61.27 55335.65 88888.00 2008-05-21 01:50:32.750 142 12558.33 61.30 55335.68 88888.00 2008-05-21 01:50:32.875 142 12558.30 61.33 55335.68 88888.00 2008-05-21 01:50:33.000 142 12558.27 61.30 55335.70 88888.00 2008-05-21 01:50:33.125 142 12558.25 61.30 55335.75 88888.00 2008-05-21 01:50:33.250 142 12558.30 61.33 55335.75 88888.00 2008-05-21 01:50:33.375 142 12558.27 61.35 55335.75 88888.00 2008-05-21 01:50:33.500 142 12558.20 61.33 55335.75 88888.00 2008-05-21 01:50:33.625 142 12558.17 61.25 55335.75 88888.00 2008-05-21 01:50:33.750 142 12558.23 61.35 55335.80 88888.00 2008-05-21 01:50:33.875 142 12558.23 61.42 55335.80 88888.00 2008-05-21 01:50:34.000 142 12558.17 61.33 55335.80 88888.00 2008-05-21 01:50:34.125 142 12558.15 61.27 55335.82 88888.00 2008-05-21 01:50:34.250 142 12558.17 61.33 55335.88 88888.00 2008-05-21 01:50:34.375 142 12558.17 61.33 55335.85 88888.00 2008-05-21 01:50:34.500 142 12558.15 61.35 55335.85 88888.00 2008-05-21 01:50:34.625 142 12558.12 61.35 55335.90 88888.00 2008-05-21 01:50:34.750 142 12558.12 61.35 55335.90 88888.00 2008-05-21 01:50:34.875 142 12558.12 61.35 55335.90 88888.00 2008-05-21 01:50:35.000 142 12558.10 61.33 55335.88 88888.00 2008-05-21 01:50:35.125 142 12558.10 61.30 55335.93 88888.00 2008-05-21 01:50:35.250 142 12558.05 61.23 55335.90 88888.00 2008-05-21 01:50:35.375 142 12558.05 61.17 55335.90 88888.00 2008-05-21 01:50:35.500 142 12558.08 61.20 55335.93 88888.00 2008-05-21 01:50:35.625 142 12558.05 61.25 55335.93 88888.00 2008-05-21 01:50:35.750 142 12558.05 61.25 55335.95 88888.00 2008-05-21 01:50:35.875 142 12558.05 61.20 55335.97 88888.00 2008-05-21 01:50:36.000 142 12558.05 61.25 55335.97 88888.00 2008-05-21 01:50:36.125 142 12558.10 61.25 55336.03 88888.00 2008-05-21 01:50:36.250 142 12558.05 61.23 55336.00 88888.00 2008-05-21 01:50:36.375 142 12558.08 61.25 55336.00 88888.00 2008-05-21 01:50:36.500 142 12558.08 61.25 55336.03 88888.00 2008-05-21 01:50:36.625 142 12558.02 61.25 55336.03 88888.00 2008-05-21 01:50:36.750 142 12558.00 61.25 55336.03 88888.00 2008-05-21 01:50:36.875 142 12558.00 61.23 55336.00 88888.00 2008-05-21 01:50:37.000 142 12558.00 61.20 55336.03 88888.00 2008-05-21 01:50:37.125 142 12558.08 61.27 55336.05 88888.00 2008-05-21 01:50:37.250 142 12558.05 61.25 55336.05 88888.00 2008-05-21 01:50:37.375 142 12558.05 61.23 55336.07 88888.00 2008-05-21 01:50:37.500 142 12558.10 61.23 55336.10 88888.00 2008-05-21 01:50:37.625 142 12558.08 61.25 55336.10 88888.00 2008-05-21 01:50:37.750 142 12558.05 61.25 55336.10 88888.00 2008-05-21 01:50:37.875 142 12558.10 61.25 55336.10 88888.00 2008-05-21 01:50:38.000 142 12558.08 61.27 55336.10 88888.00 2008-05-21 01:50:38.125 142 12558.02 61.23 55336.05 88888.00 2008-05-21 01:50:38.250 142 12557.95 61.15 55336.05 88888.00 2008-05-21 01:50:38.375 142 12557.95 61.20 55336.05 88888.00 2008-05-21 01:50:38.500 142 12557.98 61.23 55336.07 88888.00 2008-05-21 01:50:38.625 142 12557.95 61.20 55336.07 88888.00 2008-05-21 01:50:38.750 142 12557.92 61.25 55336.10 88888.00 2008-05-21 01:50:38.875 142 12558.00 61.25 55336.15 88888.00 2008-05-21 01:50:39.000 142 12558.02 61.27 55336.15 88888.00 2008-05-21 01:50:39.125 142 12558.00 61.25 55336.15 88888.00 2008-05-21 01:50:39.250 142 12557.95 61.25 55336.18 88888.00 2008-05-21 01:50:39.375 142 12558.00 61.27 55336.20 88888.00 2008-05-21 01:50:39.500 142 12557.95 61.23 55336.15 88888.00 2008-05-21 01:50:39.625 142 12557.92 61.20 55336.15 88888.00 2008-05-21 01:50:39.750 142 12557.88 61.23 55336.18 88888.00 2008-05-21 01:50:39.875 142 12557.85 61.20 55336.20 88888.00 2008-05-21 01:50:40.000 142 12557.88 61.15 55336.18 88888.00 2008-05-21 01:50:40.125 142 12557.90 61.20 55336.20 88888.00 2008-05-21 01:50:40.250 142 12557.90 61.25 55336.25 88888.00 2008-05-21 01:50:40.375 142 12557.92 61.23 55336.28 88888.00 2008-05-21 01:50:40.500 142 12557.90 61.20 55336.28 88888.00 2008-05-21 01:50:40.625 142 12557.98 61.25 55336.30 88888.00 2008-05-21 01:50:40.750 142 12558.00 61.27 55336.32 88888.00 2008-05-21 01:50:40.875 142 12557.98 61.25 55336.32 88888.00 2008-05-21 01:50:41.000 142 12557.95 61.20 55336.28 88888.00 2008-05-21 01:50:41.125 142 12557.83 61.10 55336.25 88888.00 2008-05-21 01:50:41.250 142 12557.80 61.17 55336.30 88888.00 2008-05-21 01:50:41.375 142 12557.90 61.30 55336.32 88888.00 2008-05-21 01:50:41.500 142 12557.80 61.25 55336.32 88888.00 2008-05-21 01:50:41.625 142 12557.77 61.17 55336.32 88888.00 2008-05-21 01:50:41.750 142 12557.77 61.17 55336.30 88888.00 2008-05-21 01:50:41.875 142 12557.85 61.17 55336.35 88888.00 2008-05-21 01:50:42.000 142 12557.85 61.20 55336.38 88888.00 2008-05-21 01:50:42.125 142 12557.85 61.25 55336.38 88888.00 2008-05-21 01:50:42.250 142 12557.75 61.17 55336.35 88888.00 2008-05-21 01:50:42.375 142 12557.70 61.12 55336.35 88888.00 2008-05-21 01:50:42.500 142 12557.70 61.17 55336.38 88888.00 2008-05-21 01:50:42.625 142 12557.62 61.15 55336.40 88888.00 2008-05-21 01:50:42.750 142 12557.70 61.17 55336.43 88888.00 2008-05-21 01:50:42.875 142 12557.73 61.15 55336.43 88888.00 2008-05-21 01:50:43.000 142 12557.65 61.12 55336.40 88888.00 2008-05-21 01:50:43.125 142 12557.62 61.17 55336.43 88888.00 2008-05-21 01:50:43.250 142 12557.60 61.15 55336.40 88888.00 2008-05-21 01:50:43.375 142 12557.62 61.20 55336.45 88888.00 2008-05-21 01:50:43.500 142 12557.60 61.15 55336.47 88888.00 2008-05-21 01:50:43.625 142 12557.60 61.15 55336.45 88888.00 2008-05-21 01:50:43.750 142 12557.58 61.23 55336.50 88888.00 2008-05-21 01:50:43.875 142 12557.60 61.25 55336.50 88888.00 2008-05-21 01:50:44.000 142 12557.55 61.23 55336.53 88888.00 2008-05-21 01:50:44.125 142 12557.55 61.23 55336.50 88888.00 2008-05-21 01:50:44.250 142 12557.52 61.23 55336.50 88888.00 2008-05-21 01:50:44.375 142 12557.62 61.23 55336.50 88888.00 2008-05-21 01:50:44.500 142 12557.55 61.20 55336.47 88888.00 2008-05-21 01:50:44.625 142 12557.50 61.20 55336.50 88888.00 2008-05-21 01:50:44.750 142 12557.55 61.25 55336.53 88888.00 2008-05-21 01:50:44.875 142 12557.60 61.33 55336.57 88888.00 2008-05-21 01:50:45.000 142 12557.60 61.27 55336.60 88888.00 2008-05-21 01:50:45.125 142 12557.55 61.25 55336.55 88888.00 2008-05-21 01:50:45.250 142 12557.48 61.17 55336.57 88888.00 2008-05-21 01:50:45.375 142 12557.50 61.27 55336.60 88888.00 2008-05-21 01:50:45.500 142 12557.60 61.35 55336.62 88888.00 2008-05-21 01:50:45.625 142 12557.62 61.40 55336.62 88888.00 2008-05-21 01:50:45.750 142 12557.60 61.35 55336.60 88888.00 2008-05-21 01:50:45.875 142 12557.60 61.25 55336.55 88888.00 2008-05-21 01:50:46.000 142 12557.65 61.27 55336.55 88888.00 2008-05-21 01:50:46.125 142 12557.62 61.35 55336.57 88888.00 2008-05-21 01:50:46.250 142 12557.55 61.35 55336.62 88888.00 2008-05-21 01:50:46.375 142 12557.48 61.33 55336.60 88888.00 2008-05-21 01:50:46.500 142 12557.48 61.30 55336.60 88888.00 2008-05-21 01:50:46.625 142 12557.50 61.27 55336.60 88888.00 2008-05-21 01:50:46.750 142 12557.45 61.25 55336.60 88888.00 2008-05-21 01:50:46.875 142 12557.48 61.30 55336.65 88888.00 2008-05-21 01:50:47.000 142 12557.58 61.40 55336.65 88888.00 2008-05-21 01:50:47.125 142 12557.60 61.38 55336.65 88888.00 2008-05-21 01:50:47.250 142 12557.48 61.30 55336.65 88888.00 2008-05-21 01:50:47.375 142 12557.40 61.33 55336.65 88888.00 2008-05-21 01:50:47.500 142 12557.38 61.35 55336.68 88888.00 2008-05-21 01:50:47.625 142 12557.40 61.30 55336.65 88888.00 2008-05-21 01:50:47.750 142 12557.50 61.35 55336.70 88888.00 2008-05-21 01:50:47.875 142 12557.45 61.42 55336.75 88888.00 2008-05-21 01:50:48.000 142 12557.45 61.48 55336.72 88888.00 2008-05-21 01:50:48.125 142 12557.45 61.42 55336.72 88888.00 2008-05-21 01:50:48.250 142 12557.38 61.27 55336.70 88888.00 2008-05-21 01:50:48.375 142 12557.48 61.33 55336.70 88888.00 2008-05-21 01:50:48.500 142 12557.45 61.35 55336.72 88888.00 2008-05-21 01:50:48.625 142 12557.45 61.33 55336.72 88888.00 2008-05-21 01:50:48.750 142 12557.48 61.35 55336.75 88888.00 2008-05-21 01:50:48.875 142 12557.45 61.35 55336.78 88888.00 2008-05-21 01:50:49.000 142 12557.40 61.30 55336.75 88888.00 2008-05-21 01:50:49.125 142 12557.40 61.33 55336.75 88888.00 2008-05-21 01:50:49.250 142 12557.35 61.35 55336.80 88888.00 2008-05-21 01:50:49.375 142 12557.40 61.42 55336.80 88888.00 2008-05-21 01:50:49.500 142 12557.40 61.38 55336.80 88888.00 2008-05-21 01:50:49.625 142 12557.38 61.30 55336.80 88888.00 2008-05-21 01:50:49.750 142 12557.45 61.35 55336.80 88888.00 2008-05-21 01:50:49.875 142 12557.45 61.40 55336.85 88888.00 2008-05-21 01:50:50.000 142 12557.45 61.38 55336.82 88888.00 2008-05-21 01:50:50.125 142 12557.40 61.40 55336.85 88888.00 2008-05-21 01:50:50.250 142 12557.35 61.42 55336.85 88888.00 2008-05-21 01:50:50.375 142 12557.33 61.40 55336.82 88888.00 2008-05-21 01:50:50.500 142 12557.30 61.38 55336.82 88888.00 2008-05-21 01:50:50.625 142 12557.38 61.40 55336.85 88888.00 2008-05-21 01:50:50.750 142 12557.40 61.42 55336.85 88888.00 2008-05-21 01:50:50.875 142 12557.30 61.38 55336.85 88888.00 2008-05-21 01:50:51.000 142 12557.30 61.38 55336.85 88888.00 2008-05-21 01:50:51.125 142 12557.27 61.38 55336.88 88888.00 2008-05-21 01:50:51.250 142 12557.33 61.35 55336.85 88888.00 2008-05-21 01:50:51.375 142 12557.40 61.40 55336.85 88888.00 2008-05-21 01:50:51.500 142 12557.42 61.42 55336.90 88888.00 2008-05-21 01:50:51.625 142 12557.40 61.38 55336.88 88888.00 2008-05-21 01:50:51.750 142 12557.35 61.35 55336.88 88888.00 2008-05-21 01:50:51.875 142 12557.35 61.45 55336.93 88888.00 2008-05-21 01:50:52.000 142 12557.40 61.45 55336.93 88888.00 2008-05-21 01:50:52.125 142 12557.42 61.40 55336.95 88888.00 2008-05-21 01:50:52.250 142 12557.33 61.30 55336.90 88888.00 2008-05-21 01:50:52.375 142 12557.35 61.27 55336.90 88888.00 2008-05-21 01:50:52.500 142 12557.38 61.38 55336.93 88888.00 2008-05-21 01:50:52.625 142 12557.35 61.38 55336.93 88888.00 2008-05-21 01:50:52.750 142 12557.33 61.38 55336.95 88888.00 2008-05-21 01:50:52.875 142 12557.25 61.38 55336.90 88888.00 2008-05-21 01:50:53.000 142 12557.27 61.35 55336.88 88888.00 2008-05-21 01:50:53.125 142 12557.33 61.38 55336.93 88888.00 2008-05-21 01:50:53.250 142 12557.33 61.40 55336.95 88888.00 2008-05-21 01:50:53.375 142 12557.38 61.45 55336.95 88888.00 2008-05-21 01:50:53.500 142 12557.38 61.45 55336.95 88888.00 2008-05-21 01:50:53.625 142 12557.33 61.45 55336.97 88888.00 2008-05-21 01:50:53.750 142 12557.33 61.50 55337.03 88888.00 2008-05-21 01:50:53.875 142 12557.33 61.58 55337.03 88888.00 2008-05-21 01:50:54.000 142 12557.38 61.52 55337.00 88888.00 2008-05-21 01:50:54.125 142 12557.27 61.45 55336.95 88888.00 2008-05-21 01:50:54.250 142 12557.23 61.40 55336.95 88888.00 2008-05-21 01:50:54.375 142 12557.25 61.42 55336.97 88888.00 2008-05-21 01:50:54.500 142 12557.15 61.45 55337.00 88888.00 2008-05-21 01:50:54.625 142 12557.10 61.42 55337.00 88888.00 2008-05-21 01:50:54.750 142 12557.15 61.45 55337.05 88888.00 2008-05-21 01:50:54.875 142 12557.20 61.45 55337.05 88888.00 2008-05-21 01:50:55.000 142 12557.15 61.42 55337.05 88888.00 2008-05-21 01:50:55.125 142 12557.08 61.42 55337.07 88888.00 2008-05-21 01:50:55.250 142 12557.05 61.42 55337.07 88888.00 2008-05-21 01:50:55.375 142 12557.12 61.48 55337.10 88888.00 2008-05-21 01:50:55.500 142 12557.17 61.48 55337.10 88888.00 2008-05-21 01:50:55.625 142 12557.10 61.42 55337.10 88888.00 2008-05-21 01:50:55.750 142 12557.10 61.45 55337.07 88888.00 2008-05-21 01:50:55.875 142 12557.23 61.50 55337.15 88888.00 2008-05-21 01:50:56.000 142 12557.20 61.50 55337.15 88888.00 2008-05-21 01:50:56.125 142 12557.15 61.50 55337.18 88888.00 2008-05-21 01:50:56.250 142 12557.10 61.45 55337.15 88888.00 2008-05-21 01:50:56.375 142 12557.10 61.48 55337.15 88888.00 2008-05-21 01:50:56.500 142 12557.12 61.52 55337.20 88888.00 2008-05-21 01:50:56.625 142 12557.10 61.55 55337.18 88888.00 2008-05-21 01:50:56.750 142 12557.12 61.52 55337.20 88888.00 2008-05-21 01:50:56.875 142 12557.10 61.55 55337.22 88888.00 2008-05-21 01:50:57.000 142 12557.12 61.55 55337.20 88888.00 2008-05-21 01:50:57.125 142 12557.12 61.58 55337.22 88888.00 2008-05-21 01:50:57.250 142 12557.05 61.52 55337.20 88888.00 2008-05-21 01:50:57.375 142 12556.95 61.52 55337.20 88888.00 2008-05-21 01:50:57.500 142 12556.90 61.55 55337.25 88888.00 2008-05-21 01:50:57.625 142 12556.90 61.52 55337.22 88888.00 2008-05-21 01:50:57.750 142 12556.90 61.52 55337.25 88888.00 2008-05-21 01:50:57.875 142 12556.92 61.62 55337.28 88888.00 2008-05-21 01:50:58.000 142 12556.92 61.65 55337.30 88888.00 2008-05-21 01:50:58.125 142 12556.95 61.62 55337.35 88888.00 2008-05-21 01:50:58.250 142 12556.92 61.58 55337.30 88888.00 2008-05-21 01:50:58.375 142 12556.90 61.55 55337.28 88888.00 2008-05-21 01:50:58.500 142 12556.88 61.58 55337.28 88888.00 2008-05-21 01:50:58.625 142 12556.90 61.60 55337.32 88888.00 2008-05-21 01:50:58.750 142 12556.90 61.62 55337.38 88888.00 2008-05-21 01:50:58.875 142 12556.85 61.58 55337.32 88888.00 2008-05-21 01:50:59.000 142 12556.83 61.58 55337.32 88888.00 2008-05-21 01:50:59.125 142 12556.90 61.60 55337.35 88888.00 2008-05-21 01:50:59.250 142 12556.88 61.60 55337.32 88888.00 2008-05-21 01:50:59.375 142 12556.90 61.60 55337.38 88888.00 2008-05-21 01:50:59.500 142 12556.92 61.62 55337.38 88888.00 2008-05-21 01:50:59.625 142 12556.90 61.58 55337.32 88888.00 2008-05-21 01:50:59.750 142 12556.88 61.60 55337.32 88888.00 2008-05-21 01:50:59.875 142 12556.90 61.62 55337.32 88888.00 2008-05-21 01:51:00.000 142 12556.90 61.67 55337.32 88888.00 2008-05-21 01:51:00.125 142 12556.83 61.65 55337.35 88888.00 2008-05-21 01:51:00.250 142 12556.75 61.60 55337.35 88888.00 2008-05-21 01:51:00.375 142 12556.83 61.65 55337.35 88888.00 2008-05-21 01:51:00.500 142 12556.80 61.65 55337.38 88888.00 2008-05-21 01:51:00.625 142 12556.83 61.67 55337.38 88888.00 2008-05-21 01:51:00.750 142 12556.88 61.70 55337.35 88888.00 2008-05-21 01:51:00.875 142 12556.88 61.67 55337.40 88888.00 2008-05-21 01:51:01.000 142 12556.88 61.67 55337.43 88888.00 2008-05-21 01:51:01.125 142 12556.83 61.70 55337.43 88888.00 2008-05-21 01:51:01.250 142 12556.75 61.70 55337.45 88888.00 2008-05-21 01:51:01.375 142 12556.77 61.73 55337.45 88888.00 2008-05-21 01:51:01.500 142 12556.77 61.70 55337.43 88888.00 2008-05-21 01:51:01.625 142 12556.80 61.70 55337.45 88888.00 2008-05-21 01:51:01.750 142 12556.75 61.70 55337.45 88888.00 2008-05-21 01:51:01.875 142 12556.65 61.73 55337.47 88888.00 2008-05-21 01:51:02.000 142 12556.65 61.65 55337.43 88888.00 2008-05-21 01:51:02.125 142 12556.73 61.73 55337.45 88888.00 2008-05-21 01:51:02.250 142 12556.77 61.75 55337.47 88888.00 2008-05-21 01:51:02.375 142 12556.73 61.80 55337.50 88888.00 2008-05-21 01:51:02.500 142 12556.55 61.77 55337.50 88888.00 2008-05-21 01:51:02.625 142 12556.60 61.77 55337.50 88888.00 2008-05-21 01:51:02.750 142 12556.67 61.83 55337.50 88888.00 2008-05-21 01:51:02.875 142 12556.67 61.85 55337.50 88888.00 2008-05-21 01:51:03.000 142 12556.58 61.77 55337.50 88888.00 2008-05-21 01:51:03.125 142 12556.52 61.73 55337.47 88888.00 2008-05-21 01:51:03.250 142 12556.50 61.73 55337.47 88888.00 2008-05-21 01:51:03.375 142 12556.58 61.80 55337.50 88888.00 2008-05-21 01:51:03.500 142 12556.67 61.85 55337.50 88888.00 2008-05-21 01:51:03.625 142 12556.65 61.88 55337.53 88888.00 2008-05-21 01:51:03.750 142 12556.58 61.85 55337.53 88888.00 2008-05-21 01:51:03.875 142 12556.50 61.83 55337.55 88888.00 2008-05-21 01:51:04.000 142 12556.48 61.80 55337.53 88888.00 2008-05-21 01:51:04.125 142 12556.45 61.85 55337.55 88888.00 2008-05-21 01:51:04.250 142 12556.38 61.85 55337.55 88888.00 2008-05-21 01:51:04.375 142 12556.48 61.90 55337.57 88888.00 2008-05-21 01:51:04.500 142 12556.50 61.98 55337.55 88888.00 2008-05-21 01:51:04.625 142 12556.48 61.95 55337.55 88888.00 2008-05-21 01:51:04.750 142 12556.40 61.90 55337.55 88888.00 2008-05-21 01:51:04.875 142 12556.40 61.90 55337.60 88888.00 2008-05-21 01:51:05.000 142 12556.42 61.92 55337.62 88888.00 2008-05-21 01:51:05.125 142 12556.48 61.95 55337.62 88888.00 2008-05-21 01:51:05.250 142 12556.48 61.92 55337.65 88888.00 2008-05-21 01:51:05.375 142 12556.52 62.00 55337.68 88888.00 2008-05-21 01:51:05.500 142 12556.52 62.02 55337.65 88888.00 2008-05-21 01:51:05.625 142 12556.48 61.95 55337.62 88888.00 2008-05-21 01:51:05.750 142 12556.45 61.98 55337.65 88888.00 2008-05-21 01:51:05.875 142 12556.40 62.00 55337.65 88888.00 2008-05-21 01:51:06.000 142 12556.30 61.95 55337.62 88888.00 2008-05-21 01:51:06.125 142 12556.30 61.92 55337.62 88888.00 2008-05-21 01:51:06.250 142 12556.23 61.98 55337.68 88888.00 2008-05-21 01:51:06.375 142 12556.25 62.08 55337.68 88888.00 2008-05-21 01:51:06.500 142 12556.33 62.10 55337.68 88888.00 2008-05-21 01:51:06.625 142 12556.35 62.08 55337.68 88888.00 2008-05-21 01:51:06.750 142 12556.30 62.08 55337.70 88888.00 2008-05-21 01:51:06.875 142 12556.27 62.10 55337.72 88888.00 2008-05-21 01:51:07.000 142 12556.27 62.08 55337.70 88888.00 2008-05-21 01:51:07.125 142 12556.33 62.15 55337.70 88888.00 2008-05-21 01:51:07.250 142 12556.30 62.15 55337.70 88888.00 2008-05-21 01:51:07.375 142 12556.30 62.17 55337.72 88888.00 2008-05-21 01:51:07.500 142 12556.27 62.20 55337.72 88888.00 2008-05-21 01:51:07.625 142 12556.25 62.12 55337.72 88888.00 2008-05-21 01:51:07.750 142 12556.25 62.15 55337.75 88888.00 2008-05-21 01:51:07.875 142 12556.30 62.17 55337.75 88888.00 2008-05-21 01:51:08.000 142 12556.30 62.12 55337.75 88888.00 2008-05-21 01:51:08.125 142 12556.27 62.12 55337.75 88888.00 2008-05-21 01:51:08.250 142 12556.25 62.15 55337.78 88888.00 2008-05-21 01:51:08.375 142 12556.20 62.17 55337.75 88888.00 2008-05-21 01:51:08.500 142 12556.10 62.20 55337.78 88888.00 2008-05-21 01:51:08.625 142 12556.12 62.23 55337.78 88888.00 2008-05-21 01:51:08.750 142 12556.15 62.25 55337.80 88888.00 2008-05-21 01:51:08.875 142 12556.15 62.23 55337.78 88888.00 2008-05-21 01:51:09.000 142 12556.12 62.15 55337.78 88888.00 2008-05-21 01:51:09.125 142 12556.10 62.17 55337.78 88888.00 2008-05-21 01:51:09.250 142 12556.10 62.20 55337.75 88888.00 2008-05-21 01:51:09.375 142 12556.10 62.23 55337.75 88888.00 2008-05-21 01:51:09.500 142 12556.05 62.20 55337.72 88888.00 2008-05-21 01:51:09.625 142 12556.00 62.20 55337.75 88888.00 2008-05-21 01:51:09.750 142 12556.00 62.17 55337.80 88888.00 2008-05-21 01:51:09.875 142 12556.00 62.20 55337.80 88888.00 2008-05-21 01:51:10.000 142 12556.00 62.27 55337.80 88888.00 2008-05-21 01:51:10.125 142 12555.98 62.27 55337.80 88888.00 2008-05-21 01:51:10.250 142 12555.92 62.20 55337.82 88888.00 2008-05-21 01:51:10.375 142 12555.98 62.25 55337.80 88888.00 2008-05-21 01:51:10.500 142 12555.98 62.27 55337.80 88888.00 2008-05-21 01:51:10.625 142 12555.95 62.30 55337.82 88888.00 2008-05-21 01:51:10.750 142 12555.92 62.33 55337.85 88888.00 2008-05-21 01:51:10.875 142 12555.98 62.33 55337.85 88888.00 2008-05-21 01:51:11.000 142 12555.92 62.27 55337.80 88888.00 2008-05-21 01:51:11.125 142 12555.90 62.30 55337.82 88888.00 2008-05-21 01:51:11.250 142 12555.95 62.33 55337.88 88888.00 2008-05-21 01:51:11.375 142 12555.95 62.38 55337.90 88888.00 2008-05-21 01:51:11.500 142 12555.95 62.40 55337.88 88888.00 2008-05-21 01:51:11.625 142 12555.90 62.38 55337.88 88888.00 2008-05-21 01:51:11.750 142 12555.85 62.38 55337.88 88888.00 2008-05-21 01:51:11.875 142 12555.83 62.42 55337.90 88888.00 2008-05-21 01:51:12.000 142 12555.85 62.45 55337.90 88888.00 2008-05-21 01:51:12.125 142 12555.77 62.42 55337.90 88888.00 2008-05-21 01:51:12.250 142 12555.70 62.40 55337.90 88888.00 2008-05-21 01:51:12.375 142 12555.75 62.42 55337.88 88888.00 2008-05-21 01:51:12.500 142 12555.73 62.45 55337.90 88888.00 2008-05-21 01:51:12.625 142 12555.65 62.42 55337.90 88888.00 2008-05-21 01:51:12.750 142 12555.60 62.40 55337.90 88888.00 2008-05-21 01:51:12.875 142 12555.67 62.48 55337.93 88888.00 2008-05-21 01:51:13.000 142 12555.73 62.45 55337.93 88888.00 2008-05-21 01:51:13.125 142 12555.67 62.48 55337.90 88888.00 2008-05-21 01:51:13.250 142 12555.62 62.52 55337.95 88888.00 2008-05-21 01:51:13.375 142 12555.70 62.52 55337.95 88888.00 2008-05-21 01:51:13.500 142 12555.75 62.50 55337.97 88888.00 2008-05-21 01:51:13.625 142 12555.75 62.48 55337.97 88888.00 2008-05-21 01:51:13.750 142 12555.73 62.48 55338.00 88888.00 2008-05-21 01:51:13.875 142 12555.73 62.52 55337.95 88888.00 2008-05-21 01:51:14.000 142 12555.70 62.50 55337.95 88888.00 2008-05-21 01:51:14.125 142 12555.67 62.52 55337.97 88888.00 2008-05-21 01:51:14.250 142 12555.65 62.55 55338.00 88888.00 2008-05-21 01:51:14.375 142 12555.62 62.50 55337.97 88888.00 2008-05-21 01:51:14.500 142 12555.55 62.48 55337.95 88888.00 2008-05-21 01:51:14.625 142 12555.58 62.52 55337.97 88888.00 2008-05-21 01:51:14.750 142 12555.60 62.55 55338.00 88888.00 2008-05-21 01:51:14.875 142 12555.55 62.48 55338.00 88888.00 2008-05-21 01:51:15.000 142 12555.52 62.45 55337.97 88888.00 2008-05-21 01:51:15.125 142 12555.48 62.45 55338.00 88888.00 2008-05-21 01:51:15.250 142 12555.42 62.45 55338.03 88888.00 2008-05-21 01:51:15.375 142 12555.48 62.52 55338.05 88888.00 2008-05-21 01:51:15.500 142 12555.55 62.60 55338.07 88888.00 2008-05-21 01:51:15.625 142 12555.55 62.55 55338.05 88888.00 2008-05-21 01:51:15.750 142 12555.42 62.48 55338.03 88888.00 2008-05-21 01:51:15.875 142 12555.38 62.50 55338.05 88888.00 2008-05-21 01:51:16.000 142 12555.42 62.60 55338.05 88888.00 2008-05-21 01:51:16.125 142 12555.42 62.60 55338.05 88888.00 2008-05-21 01:51:16.250 142 12555.38 62.60 55338.07 88888.00 2008-05-21 01:51:16.375 142 12555.38 62.62 55338.10 88888.00 2008-05-21 01:51:16.500 142 12555.33 62.60 55338.10 88888.00 2008-05-21 01:51:16.625 142 12555.30 62.55 55338.07 88888.00 2008-05-21 01:51:16.750 142 12555.27 62.52 55338.05 88888.00 2008-05-21 01:51:16.875 142 12555.25 62.58 55338.10 88888.00 2008-05-21 01:51:17.000 142 12555.30 62.58 55338.07 88888.00 2008-05-21 01:51:17.125 142 12555.30 62.60 55338.07 88888.00 2008-05-21 01:51:17.250 142 12555.27 62.67 55338.07 88888.00 2008-05-21 01:51:17.375 142 12555.25 62.65 55338.07 88888.00 2008-05-21 01:51:17.500 142 12555.27 62.62 55338.10 88888.00 2008-05-21 01:51:17.625 142 12555.25 62.65 55338.12 88888.00 2008-05-21 01:51:17.750 142 12555.20 62.65 55338.12 88888.00 2008-05-21 01:51:17.875 142 12555.20 62.62 55338.12 88888.00 2008-05-21 01:51:18.000 142 12555.20 62.60 55338.12 88888.00 2008-05-21 01:51:18.125 142 12555.25 62.67 55338.18 88888.00 2008-05-21 01:51:18.250 142 12555.23 62.70 55338.18 88888.00 2008-05-21 01:51:18.375 142 12555.23 62.67 55338.15 88888.00 2008-05-21 01:51:18.500 142 12555.12 62.58 55338.15 88888.00 2008-05-21 01:51:18.625 142 12555.05 62.62 55338.15 88888.00 2008-05-21 01:51:18.750 142 12555.10 62.70 55338.18 88888.00 2008-05-21 01:51:18.875 142 12555.10 62.75 55338.18 88888.00 2008-05-21 01:51:19.000 142 12555.08 62.75 55338.18 88888.00 2008-05-21 01:51:19.125 142 12555.05 62.70 55338.20 88888.00 2008-05-21 01:51:19.250 142 12555.00 62.73 55338.22 88888.00 2008-05-21 01:51:19.375 142 12554.98 62.73 55338.22 88888.00 2008-05-21 01:51:19.500 142 12554.90 62.70 55338.20 88888.00 2008-05-21 01:51:19.625 142 12554.95 62.73 55338.22 88888.00 2008-05-21 01:51:19.750 142 12555.02 62.70 55338.22 88888.00 2008-05-21 01:51:19.875 142 12555.00 62.67 55338.22 88888.00 2008-05-21 01:51:20.000 142 12554.95 62.67 55338.22 88888.00 2008-05-21 01:51:20.125 142 12554.92 62.67 55338.25 88888.00 2008-05-21 01:51:20.250 142 12554.90 62.70 55338.28 88888.00 2008-05-21 01:51:20.375 142 12554.90 62.70 55338.25 88888.00 2008-05-21 01:51:20.500 142 12554.88 62.67 55338.25 88888.00 2008-05-21 01:51:20.625 142 12554.80 62.65 55338.25 88888.00 2008-05-21 01:51:20.750 142 12554.80 62.65 55338.28 88888.00 2008-05-21 01:51:20.875 142 12554.90 62.77 55338.32 88888.00 2008-05-21 01:51:21.000 142 12554.85 62.73 55338.28 88888.00 2008-05-21 01:51:21.125 142 12554.83 62.73 55338.30 88888.00 2008-05-21 01:51:21.250 142 12554.77 62.73 55338.32 88888.00 2008-05-21 01:51:21.375 142 12554.75 62.70 55338.32 88888.00 2008-05-21 01:51:21.500 142 12554.75 62.73 55338.32 88888.00 2008-05-21 01:51:21.625 142 12554.83 62.75 55338.32 88888.00 2008-05-21 01:51:21.750 142 12554.85 62.73 55338.32 88888.00 2008-05-21 01:51:21.875 142 12554.77 62.67 55338.32 88888.00 2008-05-21 01:51:22.000 142 12554.77 62.65 55338.32 88888.00 2008-05-21 01:51:22.125 142 12554.75 62.62 55338.30 88888.00 2008-05-21 01:51:22.250 142 12554.73 62.67 55338.35 88888.00 2008-05-21 01:51:22.375 142 12554.70 62.65 55338.35 88888.00 2008-05-21 01:51:22.500 142 12554.65 62.65 55338.38 88888.00 2008-05-21 01:51:22.625 142 12554.65 62.67 55338.38 88888.00 2008-05-21 01:51:22.750 142 12554.65 62.70 55338.43 88888.00 2008-05-21 01:51:22.875 142 12554.58 62.70 55338.38 88888.00 2008-05-21 01:51:23.000 142 12554.52 62.62 55338.32 88888.00 2008-05-21 01:51:23.125 142 12554.55 62.67 55338.40 88888.00 2008-05-21 01:51:23.250 142 12554.55 62.73 55338.40 88888.00 2008-05-21 01:51:23.375 142 12554.58 62.70 55338.40 88888.00 2008-05-21 01:51:23.500 142 12554.48 62.73 55338.35 88888.00 2008-05-21 01:51:23.625 142 12554.48 62.73 55338.38 88888.00 2008-05-21 01:51:23.750 142 12554.50 62.75 55338.43 88888.00 2008-05-21 01:51:23.875 142 12554.52 62.77 55338.45 88888.00 2008-05-21 01:51:24.000 142 12554.48 62.80 55338.43 88888.00 2008-05-21 01:51:24.125 142 12554.38 62.75 55338.43 88888.00 2008-05-21 01:51:24.250 142 12554.33 62.73 55338.40 88888.00 2008-05-21 01:51:24.375 142 12554.40 62.77 55338.40 88888.00 2008-05-21 01:51:24.500 142 12554.40 62.77 55338.40 88888.00 2008-05-21 01:51:24.625 142 12554.40 62.77 55338.43 88888.00 2008-05-21 01:51:24.750 142 12554.38 62.80 55338.45 88888.00 2008-05-21 01:51:24.875 142 12554.35 62.80 55338.43 88888.00 2008-05-21 01:51:25.000 142 12554.35 62.83 55338.43 88888.00 2008-05-21 01:51:25.125 142 12554.35 62.80 55338.43 88888.00 2008-05-21 01:51:25.250 142 12554.30 62.77 55338.45 88888.00 2008-05-21 01:51:25.375 142 12554.30 62.83 55338.43 88888.00 2008-05-21 01:51:25.500 142 12554.30 62.80 55338.43 88888.00 2008-05-21 01:51:25.625 142 12554.27 62.77 55338.45 88888.00 2008-05-21 01:51:25.750 142 12554.25 62.80 55338.45 88888.00 2008-05-21 01:51:25.875 142 12554.27 62.83 55338.47 88888.00 2008-05-21 01:51:26.000 142 12554.35 62.90 55338.45 88888.00 2008-05-21 01:51:26.125 142 12554.27 62.90 55338.45 88888.00 2008-05-21 01:51:26.250 142 12554.15 62.80 55338.47 88888.00 2008-05-21 01:51:26.375 142 12554.15 62.80 55338.47 88888.00 2008-05-21 01:51:26.500 142 12554.17 62.75 55338.45 88888.00 2008-05-21 01:51:26.625 142 12554.17 62.77 55338.45 88888.00 2008-05-21 01:51:26.750 142 12554.20 62.85 55338.50 88888.00 2008-05-21 01:51:26.875 142 12554.23 62.85 55338.53 88888.00 2008-05-21 01:51:27.000 142 12554.15 62.83 55338.55 88888.00 2008-05-21 01:51:27.125 142 12554.12 62.83 55338.57 88888.00 2008-05-21 01:51:27.250 142 12554.00 62.77 55338.53 88888.00 2008-05-21 01:51:27.375 142 12554.00 62.80 55338.50 88888.00 2008-05-21 01:51:27.500 142 12554.05 62.83 55338.53 88888.00 2008-05-21 01:51:27.625 142 12554.02 62.83 55338.53 88888.00 2008-05-21 01:51:27.750 142 12554.05 62.83 55338.55 88888.00 2008-05-21 01:51:27.875 142 12554.10 62.83 55338.53 88888.00 2008-05-21 01:51:28.000 142 12554.12 62.80 55338.55 88888.00 2008-05-21 01:51:28.125 142 12554.10 62.88 55338.62 88888.00 2008-05-21 01:51:28.250 142 12554.00 62.88 55338.62 88888.00 2008-05-21 01:51:28.375 142 12554.02 62.88 55338.60 88888.00 2008-05-21 01:51:28.500 142 12554.00 62.88 55338.57 88888.00 2008-05-21 01:51:28.625 142 12553.98 62.88 55338.57 88888.00 2008-05-21 01:51:28.750 142 12554.00 62.88 55338.60 88888.00 2008-05-21 01:51:28.875 142 12554.05 62.90 55338.62 88888.00 2008-05-21 01:51:29.000 142 12554.05 62.90 55338.62 88888.00 2008-05-21 01:51:29.125 142 12554.05 62.90 55338.62 88888.00 2008-05-21 01:51:29.250 142 12553.92 62.90 55338.65 88888.00 2008-05-21 01:51:29.375 142 12553.90 62.90 55338.62 88888.00 2008-05-21 01:51:29.500 142 12553.85 62.88 55338.65 88888.00 2008-05-21 01:51:29.625 142 12553.90 62.90 55338.65 88888.00 2008-05-21 01:51:29.750 142 12554.00 62.95 55338.62 88888.00 2008-05-21 01:51:29.875 142 12553.95 62.92 55338.62 88888.00 2008-05-21 01:51:30.000 142 12553.92 62.92 55338.60 88888.00 2008-05-21 01:51:30.125 142 12553.85 62.90 55338.65 88888.00 2008-05-21 01:51:30.250 142 12553.88 62.88 55338.68 88888.00 2008-05-21 01:51:30.375 142 12553.90 62.88 55338.65 88888.00 2008-05-21 01:51:30.500 142 12553.88 62.85 55338.62 88888.00 2008-05-21 01:51:30.625 142 12553.90 62.88 55338.65 88888.00 2008-05-21 01:51:30.750 142 12553.83 62.80 55338.65 88888.00 2008-05-21 01:51:30.875 142 12553.77 62.77 55338.65 88888.00 2008-05-21 01:51:31.000 142 12553.80 62.80 55338.65 88888.00 2008-05-21 01:51:31.125 142 12553.77 62.85 55338.68 88888.00 2008-05-21 01:51:31.250 142 12553.73 62.83 55338.65 88888.00 2008-05-21 01:51:31.375 142 12553.73 62.83 55338.65 88888.00 2008-05-21 01:51:31.500 142 12553.65 62.83 55338.68 88888.00 2008-05-21 01:51:31.625 142 12553.62 62.80 55338.70 88888.00 2008-05-21 01:51:31.750 142 12553.70 62.83 55338.72 88888.00 2008-05-21 01:51:31.875 142 12553.67 62.80 55338.70 88888.00 2008-05-21 01:51:32.000 142 12553.62 62.77 55338.68 88888.00 2008-05-21 01:51:32.125 142 12553.60 62.83 55338.72 88888.00 2008-05-21 01:51:32.250 142 12553.52 62.83 55338.75 88888.00 2008-05-21 01:51:32.375 142 12553.55 62.90 55338.75 88888.00 2008-05-21 01:51:32.500 142 12553.52 62.88 55338.72 88888.00 2008-05-21 01:51:32.625 142 12553.55 62.85 55338.75 88888.00 2008-05-21 01:51:32.750 142 12553.55 62.80 55338.72 88888.00 2008-05-21 01:51:32.875 142 12553.62 62.80 55338.78 88888.00 2008-05-21 01:51:33.000 142 12553.62 62.80 55338.75 88888.00 2008-05-21 01:51:33.125 142 12553.60 62.83 55338.75 88888.00 2008-05-21 01:51:33.250 142 12553.52 62.83 55338.78 88888.00 2008-05-21 01:51:33.375 142 12553.45 62.83 55338.78 88888.00 2008-05-21 01:51:33.500 142 12553.38 62.80 55338.78 88888.00 2008-05-21 01:51:33.625 142 12553.38 62.85 55338.80 88888.00 2008-05-21 01:51:33.750 142 12553.38 62.88 55338.82 88888.00 2008-05-21 01:51:33.875 142 12553.35 62.85 55338.80 88888.00 2008-05-21 01:51:34.000 142 12553.27 62.85 55338.78 88888.00 2008-05-21 01:51:34.125 142 12553.35 62.85 55338.82 88888.00 2008-05-21 01:51:34.250 142 12553.40 62.90 55338.85 88888.00 2008-05-21 01:51:34.375 142 12553.30 62.85 55338.80 88888.00 2008-05-21 01:51:34.500 142 12553.25 62.88 55338.82 88888.00 2008-05-21 01:51:34.625 142 12553.30 62.95 55338.85 88888.00 2008-05-21 01:51:34.750 142 12553.30 62.95 55338.85 88888.00 2008-05-21 01:51:34.875 142 12553.25 62.95 55338.85 88888.00 2008-05-21 01:51:35.000 142 12553.27 62.90 55338.82 88888.00 2008-05-21 01:51:35.125 142 12553.15 62.80 55338.82 88888.00 2008-05-21 01:51:35.250 142 12553.05 62.75 55338.82 88888.00 2008-05-21 01:51:35.375 142 12553.05 62.80 55338.82 88888.00 2008-05-21 01:51:35.500 142 12553.08 62.88 55338.82 88888.00 2008-05-21 01:51:35.625 142 12553.12 62.85 55338.88 88888.00 2008-05-21 01:51:35.750 142 12553.08 62.85 55338.93 88888.00 2008-05-21 01:51:35.875 142 12553.05 62.80 55338.90 88888.00 2008-05-21 01:51:36.000 142 12553.05 62.85 55338.90 88888.00 2008-05-21 01:51:36.125 142 12553.05 62.90 55338.93 88888.00 2008-05-21 01:51:36.250 142 12553.02 62.88 55338.95 88888.00 2008-05-21 01:51:36.375 142 12553.08 62.88 55338.93 88888.00 2008-05-21 01:51:36.500 142 12552.98 62.85 55338.93 88888.00 2008-05-21 01:51:36.625 142 12552.90 62.83 55338.93 88888.00 2008-05-21 01:51:36.750 142 12552.88 62.75 55338.95 88888.00 2008-05-21 01:51:36.875 142 12552.85 62.73 55338.93 88888.00 2008-05-21 01:51:37.000 142 12552.88 62.75 55338.95 88888.00 2008-05-21 01:51:37.125 142 12552.85 62.83 55339.00 88888.00 2008-05-21 01:51:37.250 142 12552.80 62.83 55338.95 88888.00 2008-05-21 01:51:37.375 142 12552.85 62.80 55338.95 88888.00 2008-05-21 01:51:37.500 142 12552.80 62.80 55338.95 88888.00 2008-05-21 01:51:37.625 142 12552.80 62.77 55338.95 88888.00 2008-05-21 01:51:37.750 142 12552.77 62.75 55338.95 88888.00 2008-05-21 01:51:37.875 142 12552.77 62.77 55338.97 88888.00 2008-05-21 01:51:38.000 142 12552.73 62.80 55339.00 88888.00 2008-05-21 01:51:38.125 142 12552.73 62.77 55339.00 88888.00 2008-05-21 01:51:38.250 142 12552.70 62.67 55339.00 88888.00 2008-05-21 01:51:38.375 142 12552.73 62.67 55339.00 88888.00 2008-05-21 01:51:38.500 142 12552.73 62.73 55339.03 88888.00 2008-05-21 01:51:38.625 142 12552.70 62.77 55339.03 88888.00 2008-05-21 01:51:38.750 142 12552.73 62.83 55339.05 88888.00 2008-05-21 01:51:38.875 142 12552.67 62.85 55339.07 88888.00 2008-05-21 01:51:39.000 142 12552.62 62.80 55339.03 88888.00 2008-05-21 01:51:39.125 142 12552.60 62.77 55339.05 88888.00 2008-05-21 01:51:39.250 142 12552.58 62.75 55339.05 88888.00 2008-05-21 01:51:39.375 142 12552.55 62.73 55339.05 88888.00 2008-05-21 01:51:39.500 142 12552.50 62.73 55339.05 88888.00 2008-05-21 01:51:39.625 142 12552.52 62.73 55339.05 88888.00 2008-05-21 01:51:39.750 142 12552.48 62.73 55339.05 88888.00 2008-05-21 01:51:39.875 142 12552.45 62.75 55339.07 88888.00 2008-05-21 01:51:40.000 142 12552.45 62.83 55339.05 88888.00 2008-05-21 01:51:40.125 142 12552.40 62.83 55339.07 88888.00 2008-05-21 01:51:40.250 142 12552.45 62.75 55339.05 88888.00 2008-05-21 01:51:40.375 142 12552.52 62.75 55339.07 88888.00 2008-05-21 01:51:40.500 142 12552.50 62.80 55339.07 88888.00 2008-05-21 01:51:40.625 142 12552.45 62.80 55339.07 88888.00 2008-05-21 01:51:40.750 142 12552.40 62.77 55339.10 88888.00 2008-05-21 01:51:40.875 142 12552.33 62.80 55339.10 88888.00 2008-05-21 01:51:41.000 142 12552.33 62.77 55339.10 88888.00 2008-05-21 01:51:41.125 142 12552.33 62.75 55339.07 88888.00 2008-05-21 01:51:41.250 142 12552.25 62.77 55339.10 88888.00 2008-05-21 01:51:41.375 142 12552.30 62.80 55339.12 88888.00 2008-05-21 01:51:41.500 142 12552.30 62.80 55339.15 88888.00 2008-05-21 01:51:41.625 142 12552.20 62.75 55339.12 88888.00 2008-05-21 01:51:41.750 142 12552.20 62.80 55339.18 88888.00 2008-05-21 01:51:41.875 142 12552.30 62.77 55339.18 88888.00 2008-05-21 01:51:42.000 142 12552.30 62.75 55339.18 88888.00 2008-05-21 01:51:42.125 142 12552.20 62.70 55339.20 88888.00 2008-05-21 01:51:42.250 142 12552.12 62.67 55339.20 88888.00 2008-05-21 01:51:42.375 142 12552.17 62.75 55339.22 88888.00 2008-05-21 01:51:42.500 142 12552.20 62.77 55339.22 88888.00 2008-05-21 01:51:42.625 142 12552.10 62.73 55339.18 88888.00 2008-05-21 01:51:42.750 142 12552.00 62.70 55339.18 88888.00 2008-05-21 01:51:42.875 142 12552.00 62.73 55339.20 88888.00 2008-05-21 01:51:43.000 142 12552.02 62.70 55339.20 88888.00 2008-05-21 01:51:43.125 142 12552.00 62.67 55339.18 88888.00 2008-05-21 01:51:43.250 142 12552.00 62.62 55339.18 88888.00 2008-05-21 01:51:43.375 142 12552.05 62.65 55339.18 88888.00 2008-05-21 01:51:43.500 142 12552.05 62.65 55339.20 88888.00 2008-05-21 01:51:43.625 142 12552.00 62.62 55339.18 88888.00 2008-05-21 01:51:43.750 142 12551.98 62.65 55339.18 88888.00 2008-05-21 01:51:43.875 142 12551.92 62.62 55339.18 88888.00 2008-05-21 01:51:44.000 142 12551.92 62.60 55339.20 88888.00 2008-05-21 01:51:44.125 142 12551.98 62.62 55339.22 88888.00 2008-05-21 01:51:44.250 142 12551.92 62.58 55339.20 88888.00 2008-05-21 01:51:44.375 142 12551.95 62.58 55339.20 88888.00 2008-05-21 01:51:44.500 142 12551.88 62.60 55339.22 88888.00 2008-05-21 01:51:44.625 142 12551.85 62.60 55339.22 88888.00 2008-05-21 01:51:44.750 142 12551.80 62.58 55339.20 88888.00 2008-05-21 01:51:44.875 142 12551.73 62.58 55339.22 88888.00 2008-05-21 01:51:45.000 142 12551.77 62.60 55339.25 88888.00 2008-05-21 01:51:45.125 142 12551.77 62.60 55339.28 88888.00 2008-05-21 01:51:45.250 142 12551.70 62.55 55339.22 88888.00 2008-05-21 01:51:45.375 142 12551.75 62.55 55339.20 88888.00 2008-05-21 01:51:45.500 142 12551.73 62.60 55339.22 88888.00 2008-05-21 01:51:45.625 142 12551.70 62.62 55339.25 88888.00 2008-05-21 01:51:45.750 142 12551.73 62.62 55339.28 88888.00 2008-05-21 01:51:45.875 142 12551.67 62.60 55339.25 88888.00 2008-05-21 01:51:46.000 142 12551.65 62.58 55339.25 88888.00 2008-05-21 01:51:46.125 142 12551.73 62.60 55339.28 88888.00 2008-05-21 01:51:46.250 142 12551.67 62.60 55339.25 88888.00 2008-05-21 01:51:46.375 142 12551.62 62.58 55339.28 88888.00 2008-05-21 01:51:46.500 142 12551.58 62.58 55339.30 88888.00 2008-05-21 01:51:46.625 142 12551.58 62.58 55339.28 88888.00 2008-05-21 01:51:46.750 142 12551.58 62.55 55339.30 88888.00 2008-05-21 01:51:46.875 142 12551.52 62.52 55339.30 88888.00 2008-05-21 01:51:47.000 142 12551.60 62.62 55339.35 88888.00 2008-05-21 01:51:47.125 142 12551.65 62.62 55339.35 88888.00 2008-05-21 01:51:47.250 142 12551.60 62.60 55339.30 88888.00 2008-05-21 01:51:47.375 142 12551.55 62.55 55339.30 88888.00 2008-05-21 01:51:47.500 142 12551.50 62.58 55339.30 88888.00 2008-05-21 01:51:47.625 142 12551.48 62.55 55339.30 88888.00 2008-05-21 01:51:47.750 142 12551.50 62.55 55339.30 88888.00 2008-05-21 01:51:47.875 142 12551.50 62.60 55339.32 88888.00 2008-05-21 01:51:48.000 142 12551.50 62.58 55339.35 88888.00 2008-05-21 01:51:48.125 142 12551.48 62.60 55339.35 88888.00 2008-05-21 01:51:48.250 142 12551.45 62.62 55339.35 88888.00 2008-05-21 01:51:48.375 142 12551.42 62.62 55339.40 88888.00 2008-05-21 01:51:48.500 142 12551.40 62.62 55339.38 88888.00 2008-05-21 01:51:48.625 142 12551.38 62.60 55339.40 88888.00 2008-05-21 01:51:48.750 142 12551.35 62.60 55339.40 88888.00 2008-05-21 01:51:48.875 142 12551.33 62.60 55339.35 88888.00 2008-05-21 01:51:49.000 142 12551.38 62.58 55339.32 88888.00 2008-05-21 01:51:49.125 142 12551.35 62.58 55339.35 88888.00 2008-05-21 01:51:49.250 142 12551.38 62.60 55339.40 88888.00 2008-05-21 01:51:49.375 142 12551.42 62.60 55339.40 88888.00 2008-05-21 01:51:49.500 142 12551.38 62.55 55339.35 88888.00 2008-05-21 01:51:49.625 142 12551.33 62.58 55339.35 88888.00 2008-05-21 01:51:49.750 142 12551.35 62.60 55339.38 88888.00 2008-05-21 01:51:49.875 142 12551.38 62.65 55339.40 88888.00 2008-05-21 01:51:50.000 142 12551.38 62.67 55339.45 88888.00 2008-05-21 01:51:50.125 142 12551.33 62.62 55339.45 88888.00 2008-05-21 01:51:50.250 142 12551.25 62.55 55339.40 88888.00 2008-05-21 01:51:50.375 142 12551.23 62.58 55339.40 88888.00 2008-05-21 01:51:50.500 142 12551.23 62.55 55339.43 88888.00 2008-05-21 01:51:50.625 142 12551.30 62.58 55339.43 88888.00 2008-05-21 01:51:50.750 142 12551.33 62.55 55339.43 88888.00 2008-05-21 01:51:50.875 142 12551.33 62.55 55339.45 88888.00 2008-05-21 01:51:51.000 142 12551.30 62.52 55339.45 88888.00 2008-05-21 01:51:51.125 142 12551.35 62.52 55339.45 88888.00 2008-05-21 01:51:51.250 142 12551.27 62.50 55339.43 88888.00 2008-05-21 01:51:51.375 142 12551.30 62.48 55339.40 88888.00 2008-05-21 01:51:51.500 142 12551.38 62.55 55339.43 88888.00 2008-05-21 01:51:51.625 142 12551.40 62.58 55339.43 88888.00 2008-05-21 01:51:51.750 142 12551.40 62.52 55339.45 88888.00 2008-05-21 01:51:51.875 142 12551.40 62.52 55339.45 88888.00 2008-05-21 01:51:52.000 142 12551.30 62.48 55339.43 88888.00 2008-05-21 01:51:52.125 142 12551.30 62.45 55339.43 88888.00 2008-05-21 01:51:52.250 142 12551.30 62.42 55339.45 88888.00 2008-05-21 01:51:52.375 142 12551.38 62.48 55339.43 88888.00 2008-05-21 01:51:52.500 142 12551.42 62.48 55339.43 88888.00 2008-05-21 01:51:52.625 142 12551.35 62.45 55339.43 88888.00 2008-05-21 01:51:52.750 142 12551.30 62.45 55339.43 88888.00 2008-05-21 01:51:52.875 142 12551.27 62.45 55339.45 88888.00 2008-05-21 01:51:53.000 142 12551.38 62.45 55339.43 88888.00 2008-05-21 01:51:53.125 142 12551.38 62.45 55339.40 88888.00 2008-05-21 01:51:53.250 142 12551.35 62.50 55339.43 88888.00 2008-05-21 01:51:53.375 142 12551.35 62.52 55339.43 88888.00 2008-05-21 01:51:53.500 142 12551.42 62.55 55339.45 88888.00 2008-05-21 01:51:53.625 142 12551.40 62.55 55339.45 88888.00 2008-05-21 01:51:53.750 142 12551.40 62.52 55339.43 88888.00 2008-05-21 01:51:53.875 142 12551.42 62.55 55339.43 88888.00 2008-05-21 01:51:54.000 142 12551.35 62.48 55339.43 88888.00 2008-05-21 01:51:54.125 142 12551.30 62.45 55339.40 88888.00 2008-05-21 01:51:54.250 142 12551.40 62.58 55339.47 88888.00 2008-05-21 01:51:54.375 142 12551.50 62.62 55339.45 88888.00 2008-05-21 01:51:54.500 142 12551.40 62.55 55339.43 88888.00 2008-05-21 01:51:54.625 142 12551.35 62.58 55339.43 88888.00 2008-05-21 01:51:54.750 142 12551.33 62.55 55339.40 88888.00 2008-05-21 01:51:54.875 142 12551.35 62.52 55339.38 88888.00 2008-05-21 01:51:55.000 142 12551.38 62.58 55339.38 88888.00 2008-05-21 01:51:55.125 142 12551.38 62.60 55339.38 88888.00 2008-05-21 01:51:55.250 142 12551.35 62.58 55339.40 88888.00 2008-05-21 01:51:55.375 142 12551.35 62.60 55339.38 88888.00 2008-05-21 01:51:55.500 142 12551.33 62.62 55339.38 88888.00 2008-05-21 01:51:55.625 142 12551.33 62.60 55339.38 88888.00 2008-05-21 01:51:55.750 142 12551.35 62.58 55339.40 88888.00 2008-05-21 01:51:55.875 142 12551.35 62.58 55339.40 88888.00 2008-05-21 01:51:56.000 142 12551.38 62.58 55339.38 88888.00 2008-05-21 01:51:56.125 142 12551.40 62.58 55339.40 88888.00 2008-05-21 01:51:56.250 142 12551.42 62.55 55339.40 88888.00 2008-05-21 01:51:56.375 142 12551.35 62.55 55339.40 88888.00 2008-05-21 01:51:56.500 142 12551.30 62.55 55339.40 88888.00 2008-05-21 01:51:56.625 142 12551.30 62.58 55339.38 88888.00 2008-05-21 01:51:56.750 142 12551.42 62.60 55339.38 88888.00 2008-05-21 01:51:56.875 142 12551.45 62.60 55339.38 88888.00 2008-05-21 01:51:57.000 142 12551.42 62.60 55339.38 88888.00 2008-05-21 01:51:57.125 142 12551.42 62.65 55339.38 88888.00 2008-05-21 01:51:57.250 142 12551.40 62.58 55339.38 88888.00 2008-05-21 01:51:57.375 142 12551.38 62.60 55339.38 88888.00 2008-05-21 01:51:57.500 142 12551.42 62.60 55339.38 88888.00 2008-05-21 01:51:57.625 142 12551.48 62.62 55339.40 88888.00 2008-05-21 01:51:57.750 142 12551.55 62.70 55339.40 88888.00 2008-05-21 01:51:57.875 142 12551.50 62.67 55339.35 88888.00 2008-05-21 01:51:58.000 142 12551.55 62.62 55339.35 88888.00 2008-05-21 01:51:58.125 142 12551.55 62.67 55339.40 88888.00 2008-05-21 01:51:58.250 142 12551.50 62.70 55339.38 88888.00 2008-05-21 01:51:58.375 142 12551.58 62.77 55339.43 88888.00 2008-05-21 01:51:58.500 142 12551.58 62.75 55339.40 88888.00 2008-05-21 01:51:58.625 142 12551.55 62.70 55339.40 88888.00 2008-05-21 01:51:58.750 142 12551.55 62.67 55339.38 88888.00 2008-05-21 01:51:58.875 142 12551.58 62.70 55339.38 88888.00 2008-05-21 01:51:59.000 142 12551.62 62.70 55339.38 88888.00 2008-05-21 01:51:59.125 142 12551.62 62.67 55339.38 88888.00 2008-05-21 01:51:59.250 142 12551.62 62.75 55339.40 88888.00 2008-05-21 01:51:59.375 142 12551.65 62.75 55339.43 88888.00 2008-05-21 01:51:59.500 142 12551.60 62.70 55339.43 88888.00 2008-05-21 01:51:59.625 142 12551.62 62.70 55339.40 88888.00 2008-05-21 01:51:59.750 142 12551.67 62.70 55339.38 88888.00 2008-05-21 01:51:59.875 142 12551.75 62.73 55339.40 88888.00 2008-05-21 01:52:00.000 142 12551.80 62.77 55339.40 88888.00 2008-05-21 01:52:00.125 142 12551.85 62.77 55339.38 88888.00 2008-05-21 01:52:00.250 142 12551.77 62.73 55339.35 88888.00 2008-05-21 01:52:00.375 142 12551.80 62.70 55339.38 88888.00 2008-05-21 01:52:00.500 142 12551.80 62.67 55339.38 88888.00 2008-05-21 01:52:00.625 142 12551.83 62.70 55339.38 88888.00 2008-05-21 01:52:00.750 142 12551.90 62.75 55339.38 88888.00 2008-05-21 01:52:00.875 142 12551.90 62.73 55339.38 88888.00 2008-05-21 01:52:01.000 142 12551.92 62.67 55339.38 88888.00 2008-05-21 01:52:01.125 142 12551.95 62.70 55339.38 88888.00 2008-05-21 01:52:01.250 142 12551.98 62.75 55339.40 88888.00 2008-05-21 01:52:01.375 142 12552.02 62.75 55339.40 88888.00 2008-05-21 01:52:01.500 142 12552.00 62.67 55339.35 88888.00 2008-05-21 01:52:01.625 142 12552.08 62.65 55339.32 88888.00 2008-05-21 01:52:01.750 142 12552.05 62.65 55339.35 88888.00 2008-05-21 01:52:01.875 142 12552.08 62.70 55339.40 88888.00 2008-05-21 01:52:02.000 142 12552.12 62.73 55339.38 88888.00 2008-05-21 01:52:02.125 142 12552.12 62.70 55339.35 88888.00 2008-05-21 01:52:02.250 142 12552.15 62.70 55339.32 88888.00 2008-05-21 01:52:02.375 142 12552.25 62.73 55339.35 88888.00 2008-05-21 01:52:02.500 142 12552.25 62.73 55339.30 88888.00 2008-05-21 01:52:02.625 142 12552.25 62.73 55339.35 88888.00 2008-05-21 01:52:02.750 142 12552.27 62.75 55339.35 88888.00 2008-05-21 01:52:02.875 142 12552.27 62.73 55339.32 88888.00 2008-05-21 01:52:03.000 142 12552.30 62.65 55339.30 88888.00 2008-05-21 01:52:03.125 142 12552.33 62.73 55339.32 88888.00 2008-05-21 01:52:03.250 142 12552.35 62.73 55339.35 88888.00 2008-05-21 01:52:03.375 142 12552.42 62.70 55339.35 88888.00 2008-05-21 01:52:03.500 142 12552.40 62.67 55339.32 88888.00 2008-05-21 01:52:03.625 142 12552.45 62.67 55339.32 88888.00 2008-05-21 01:52:03.750 142 12552.42 62.65 55339.28 88888.00 2008-05-21 01:52:03.875 142 12552.38 62.67 55339.28 88888.00 2008-05-21 01:52:04.000 142 12552.40 62.75 55339.28 88888.00 2008-05-21 01:52:04.125 142 12552.55 62.80 55339.28 88888.00 2008-05-21 01:52:04.250 142 12552.55 62.77 55339.28 88888.00 2008-05-21 01:52:04.375 142 12552.55 62.73 55339.28 88888.00 2008-05-21 01:52:04.500 142 12552.62 62.75 55339.30 88888.00 2008-05-21 01:52:04.625 142 12552.67 62.77 55339.32 88888.00 2008-05-21 01:52:04.750 142 12552.58 62.67 55339.25 88888.00 2008-05-21 01:52:04.875 142 12552.58 62.70 55339.22 88888.00 2008-05-21 01:52:05.000 142 12552.65 62.73 55339.22 88888.00 2008-05-21 01:52:05.125 142 12552.67 62.67 55339.25 88888.00 2008-05-21 01:52:05.250 142 12552.67 62.70 55339.28 88888.00 2008-05-21 01:52:05.375 142 12552.70 62.75 55339.28 88888.00 2008-05-21 01:52:05.500 142 12552.75 62.80 55339.32 88888.00 2008-05-21 01:52:05.625 142 12552.77 62.77 55339.30 88888.00 2008-05-21 01:52:05.750 142 12552.77 62.77 55339.28 88888.00 2008-05-21 01:52:05.875 142 12552.75 62.77 55339.25 88888.00 2008-05-21 01:52:06.000 142 12552.80 62.80 55339.25 88888.00 2008-05-21 01:52:06.125 142 12552.83 62.80 55339.22 88888.00 2008-05-21 01:52:06.250 142 12552.83 62.77 55339.25 88888.00 2008-05-21 01:52:06.375 142 12552.85 62.80 55339.25 88888.00 2008-05-21 01:52:06.500 142 12552.88 62.75 55339.25 88888.00 2008-05-21 01:52:06.625 142 12552.92 62.73 55339.22 88888.00 2008-05-21 01:52:06.750 142 12552.90 62.75 55339.22 88888.00 2008-05-21 01:52:06.875 142 12552.88 62.77 55339.22 88888.00 2008-05-21 01:52:07.000 142 12552.88 62.75 55339.20 88888.00 2008-05-21 01:52:07.125 142 12552.95 62.77 55339.25 88888.00 2008-05-21 01:52:07.250 142 12553.08 62.85 55339.28 88888.00 2008-05-21 01:52:07.375 142 12553.05 62.85 55339.28 88888.00 2008-05-21 01:52:07.500 142 12553.00 62.77 55339.22 88888.00 2008-05-21 01:52:07.625 142 12552.98 62.80 55339.15 88888.00 2008-05-21 01:52:07.750 142 12553.02 62.92 55339.18 88888.00 2008-05-21 01:52:07.875 142 12553.02 62.92 55339.25 88888.00 2008-05-21 01:52:08.000 142 12553.08 62.90 55339.25 88888.00 2008-05-21 01:52:08.125 142 12553.12 62.90 55339.25 88888.00 2008-05-21 01:52:08.250 142 12553.08 62.90 55339.22 88888.00 2008-05-21 01:52:08.375 142 12553.08 62.85 55339.20 88888.00 2008-05-21 01:52:08.500 142 12553.05 62.88 55339.20 88888.00 2008-05-21 01:52:08.625 142 12553.02 62.88 55339.22 88888.00 2008-05-21 01:52:08.750 142 12553.05 62.85 55339.25 88888.00 2008-05-21 01:52:08.875 142 12553.10 62.85 55339.25 88888.00 2008-05-21 01:52:09.000 142 12553.12 62.90 55339.22 88888.00 2008-05-21 01:52:09.125 142 12553.10 62.88 55339.22 88888.00 2008-05-21 01:52:09.250 142 12553.10 62.88 55339.25 88888.00 2008-05-21 01:52:09.375 142 12553.15 62.83 55339.25 88888.00 2008-05-21 01:52:09.500 142 12553.20 62.80 55339.22 88888.00 2008-05-21 01:52:09.625 142 12553.25 62.88 55339.25 88888.00 2008-05-21 01:52:09.750 142 12553.15 62.90 55339.25 88888.00 2008-05-21 01:52:09.875 142 12553.15 62.88 55339.25 88888.00 2008-05-21 01:52:10.000 142 12553.20 62.90 55339.25 88888.00 2008-05-21 01:52:10.125 142 12553.20 62.85 55339.22 88888.00 2008-05-21 01:52:10.250 142 12553.20 62.80 55339.25 88888.00 2008-05-21 01:52:10.375 142 12553.27 62.83 55339.25 88888.00 2008-05-21 01:52:10.500 142 12553.30 62.85 55339.25 88888.00 2008-05-21 01:52:10.625 142 12553.33 62.85 55339.28 88888.00 2008-05-21 01:52:10.750 142 12553.30 62.80 55339.28 88888.00 2008-05-21 01:52:10.875 142 12553.35 62.80 55339.28 88888.00 2008-05-21 01:52:11.000 142 12553.42 62.77 55339.28 88888.00 2008-05-21 01:52:11.125 142 12553.48 62.80 55339.28 88888.00 2008-05-21 01:52:11.250 142 12553.35 62.80 55339.30 88888.00 2008-05-21 01:52:11.375 142 12553.40 62.83 55339.30 88888.00 2008-05-21 01:52:11.500 142 12553.40 62.77 55339.30 88888.00 2008-05-21 01:52:11.625 142 12553.38 62.75 55339.30 88888.00 2008-05-21 01:52:11.750 142 12553.45 62.77 55339.30 88888.00 2008-05-21 01:52:11.875 142 12553.52 62.80 55339.30 88888.00 2008-05-21 01:52:12.000 142 12553.50 62.73 55339.28 88888.00 2008-05-21 01:52:12.125 142 12553.48 62.67 55339.28 88888.00 2008-05-21 01:52:12.250 142 12553.40 62.65 55339.28 88888.00 2008-05-21 01:52:12.375 142 12553.48 62.73 55339.30 88888.00 2008-05-21 01:52:12.500 142 12553.52 62.77 55339.32 88888.00 2008-05-21 01:52:12.625 142 12553.60 62.77 55339.32 88888.00 2008-05-21 01:52:12.750 142 12553.60 62.77 55339.30 88888.00 2008-05-21 01:52:12.875 142 12553.55 62.70 55339.28 88888.00 2008-05-21 01:52:13.000 142 12553.55 62.67 55339.28 88888.00 2008-05-21 01:52:13.125 142 12553.52 62.70 55339.30 88888.00 2008-05-21 01:52:13.250 142 12553.52 62.70 55339.30 88888.00 2008-05-21 01:52:13.375 142 12553.60 62.73 55339.32 88888.00 2008-05-21 01:52:13.500 142 12553.55 62.67 55339.28 88888.00 2008-05-21 01:52:13.625 142 12553.48 62.67 55339.30 88888.00 2008-05-21 01:52:13.750 142 12553.52 62.73 55339.35 88888.00 2008-05-21 01:52:13.875 142 12553.58 62.67 55339.32 88888.00 2008-05-21 01:52:14.000 142 12553.55 62.73 55339.30 88888.00 2008-05-21 01:52:14.125 142 12553.58 62.73 55339.32 88888.00 2008-05-21 01:52:14.250 142 12553.60 62.75 55339.32 88888.00 2008-05-21 01:52:14.375 142 12553.65 62.73 55339.30 88888.00 2008-05-21 01:52:14.500 142 12553.62 62.73 55339.35 88888.00 2008-05-21 01:52:14.625 142 12553.62 62.75 55339.32 88888.00 2008-05-21 01:52:14.750 142 12553.58 62.70 55339.28 88888.00 2008-05-21 01:52:14.875 142 12553.52 62.70 55339.30 88888.00 2008-05-21 01:52:15.000 142 12553.58 62.70 55339.32 88888.00 2008-05-21 01:52:15.125 142 12553.65 62.80 55339.35 88888.00 2008-05-21 01:52:15.250 142 12553.67 62.80 55339.35 88888.00 2008-05-21 01:52:15.375 142 12553.65 62.77 55339.35 88888.00 2008-05-21 01:52:15.500 142 12553.60 62.70 55339.32 88888.00 2008-05-21 01:52:15.625 142 12553.55 62.70 55339.30 88888.00 2008-05-21 01:52:15.750 142 12553.58 62.80 55339.35 88888.00 2008-05-21 01:52:15.875 142 12553.60 62.83 55339.35 88888.00 2008-05-21 01:52:16.000 142 12553.60 62.77 55339.30 88888.00 2008-05-21 01:52:16.125 142 12553.62 62.75 55339.38 88888.00 2008-05-21 01:52:16.250 142 12553.58 62.77 55339.38 88888.00 2008-05-21 01:52:16.375 142 12553.55 62.77 55339.32 88888.00 2008-05-21 01:52:16.500 142 12553.52 62.73 55339.35 88888.00 2008-05-21 01:52:16.625 142 12553.55 62.77 55339.35 88888.00 2008-05-21 01:52:16.750 142 12553.58 62.83 55339.35 88888.00 2008-05-21 01:52:16.875 142 12553.60 62.83 55339.40 88888.00 2008-05-21 01:52:17.000 142 12553.58 62.85 55339.40 88888.00 2008-05-21 01:52:17.125 142 12553.52 62.85 55339.40 88888.00 2008-05-21 01:52:17.250 142 12553.55 62.80 55339.40 88888.00 2008-05-21 01:52:17.375 142 12553.60 62.83 55339.43 88888.00 2008-05-21 01:52:17.500 142 12553.58 62.80 55339.40 88888.00 2008-05-21 01:52:17.625 142 12553.52 62.80 55339.38 88888.00 2008-05-21 01:52:17.750 142 12553.58 62.83 55339.43 88888.00 2008-05-21 01:52:17.875 142 12553.58 62.85 55339.43 88888.00 2008-05-21 01:52:18.000 142 12553.50 62.85 55339.45 88888.00 2008-05-21 01:52:18.125 142 12553.42 62.80 55339.43 88888.00 2008-05-21 01:52:18.250 142 12553.42 62.83 55339.43 88888.00 2008-05-21 01:52:18.375 142 12553.45 62.80 55339.43 88888.00 2008-05-21 01:52:18.500 142 12553.42 62.77 55339.45 88888.00 2008-05-21 01:52:18.625 142 12553.42 62.73 55339.45 88888.00 2008-05-21 01:52:18.750 142 12553.38 62.70 55339.43 88888.00 2008-05-21 01:52:18.875 142 12553.48 62.83 55339.45 88888.00 2008-05-21 01:52:19.000 142 12553.48 62.80 55339.43 88888.00 2008-05-21 01:52:19.125 142 12553.45 62.77 55339.43 88888.00 2008-05-21 01:52:19.250 142 12553.40 62.75 55339.47 88888.00 2008-05-21 01:52:19.375 142 12553.45 62.75 55339.50 88888.00 2008-05-21 01:52:19.500 142 12553.42 62.73 55339.47 88888.00 2008-05-21 01:52:19.625 142 12553.40 62.75 55339.45 88888.00 2008-05-21 01:52:19.750 142 12553.38 62.73 55339.43 88888.00 2008-05-21 01:52:19.875 142 12553.33 62.75 55339.40 88888.00 2008-05-21 01:52:20.000 142 12553.30 62.85 55339.43 88888.00 2008-05-21 01:52:20.125 142 12553.27 62.80 55339.47 88888.00 2008-05-21 01:52:20.250 142 12553.33 62.80 55339.50 88888.00 2008-05-21 01:52:20.375 142 12553.42 62.77 55339.55 88888.00 2008-05-21 01:52:20.500 142 12553.48 62.80 55339.50 88888.00 2008-05-21 01:52:20.625 142 12553.45 62.80 55339.47 88888.00 2008-05-21 01:52:20.750 142 12553.40 62.80 55339.50 88888.00 2008-05-21 01:52:20.875 142 12553.38 62.80 55339.53 88888.00 2008-05-21 01:52:21.000 142 12553.35 62.77 55339.53 88888.00 2008-05-21 01:52:21.125 142 12553.35 62.77 55339.50 88888.00 2008-05-21 01:52:21.250 142 12553.33 62.75 55339.47 88888.00 2008-05-21 01:52:21.375 142 12553.33 62.77 55339.47 88888.00 2008-05-21 01:52:21.500 142 12553.35 62.77 55339.50 88888.00 2008-05-21 01:52:21.625 142 12553.35 62.75 55339.47 88888.00 2008-05-21 01:52:21.750 142 12553.35 62.73 55339.47 88888.00 2008-05-21 01:52:21.875 142 12553.30 62.70 55339.47 88888.00 2008-05-21 01:52:22.000 142 12553.27 62.62 55339.47 88888.00 2008-05-21 01:52:22.125 142 12553.33 62.70 55339.50 88888.00 2008-05-21 01:52:22.250 142 12553.25 62.65 55339.55 88888.00 2008-05-21 01:52:22.375 142 12553.23 62.65 55339.55 88888.00 2008-05-21 01:52:22.500 142 12553.23 62.62 55339.53 88888.00 2008-05-21 01:52:22.625 142 12553.30 62.65 55339.55 88888.00 2008-05-21 01:52:22.750 142 12553.25 62.62 55339.55 88888.00 2008-05-21 01:52:22.875 142 12553.17 62.60 55339.57 88888.00 2008-05-21 01:52:23.000 142 12553.10 62.62 55339.62 88888.00 2008-05-21 01:52:23.125 142 12553.10 62.55 55339.62 88888.00 2008-05-21 01:52:23.250 142 12553.10 62.52 55339.60 88888.00 2008-05-21 01:52:23.375 142 12553.17 62.55 55339.62 88888.00 2008-05-21 01:52:23.500 142 12553.15 62.50 55339.60 88888.00 2008-05-21 01:52:23.625 142 12553.15 62.48 55339.57 88888.00 2008-05-21 01:52:23.750 142 12553.20 62.58 55339.57 88888.00 2008-05-21 01:52:23.875 142 12553.25 62.60 55339.62 88888.00 2008-05-21 01:52:24.000 142 12553.30 62.58 55339.62 88888.00 2008-05-21 01:52:24.125 142 12553.33 62.52 55339.62 88888.00 2008-05-21 01:52:24.250 142 12553.25 62.48 55339.65 88888.00 2008-05-21 01:52:24.375 142 12553.25 62.52 55339.65 88888.00 2008-05-21 01:52:24.500 142 12553.27 62.58 55339.65 88888.00 2008-05-21 01:52:24.625 142 12553.23 62.50 55339.60 88888.00 2008-05-21 01:52:24.750 142 12553.20 62.45 55339.62 88888.00 2008-05-21 01:52:24.875 142 12553.27 62.58 55339.65 88888.00 2008-05-21 01:52:25.000 142 12553.33 62.73 55339.68 88888.00 2008-05-21 01:52:25.125 142 12553.33 62.67 55339.72 88888.00 2008-05-21 01:52:25.250 142 12553.23 62.62 55339.72 88888.00 2008-05-21 01:52:25.375 142 12553.20 62.55 55339.70 88888.00 2008-05-21 01:52:25.500 142 12553.15 62.50 55339.65 88888.00 2008-05-21 01:52:25.625 142 12553.15 62.58 55339.68 88888.00 2008-05-21 01:52:25.750 142 12553.15 62.60 55339.68 88888.00 2008-05-21 01:52:25.875 142 12553.12 62.58 55339.65 88888.00 2008-05-21 01:52:26.000 142 12553.20 62.58 55339.68 88888.00 2008-05-21 01:52:26.125 142 12553.23 62.62 55339.70 88888.00 2008-05-21 01:52:26.250 142 12553.12 62.67 55339.68 88888.00 2008-05-21 01:52:26.375 142 12553.12 62.70 55339.68 88888.00 2008-05-21 01:52:26.500 142 12553.12 62.67 55339.70 88888.00 2008-05-21 01:52:26.625 142 12553.10 62.67 55339.70 88888.00 2008-05-21 01:52:26.750 142 12553.05 62.67 55339.72 88888.00 2008-05-21 01:52:26.875 142 12553.08 62.67 55339.70 88888.00 2008-05-21 01:52:27.000 142 12553.05 62.67 55339.70 88888.00 2008-05-21 01:52:27.125 142 12552.98 62.65 55339.72 88888.00 2008-05-21 01:52:27.250 142 12552.98 62.67 55339.80 88888.00 2008-05-21 01:52:27.375 142 12553.00 62.70 55339.78 88888.00 2008-05-21 01:52:27.500 142 12552.95 62.70 55339.78 88888.00 2008-05-21 01:52:27.625 142 12552.95 62.73 55339.80 88888.00 2008-05-21 01:52:27.750 142 12552.92 62.67 55339.78 88888.00 2008-05-21 01:52:27.875 142 12552.88 62.70 55339.75 88888.00 2008-05-21 01:52:28.000 142 12552.92 62.70 55339.80 88888.00 2008-05-21 01:52:28.125 142 12553.00 62.67 55339.80 88888.00 2008-05-21 01:52:28.250 142 12552.95 62.58 55339.75 88888.00 2008-05-21 01:52:28.375 142 12552.92 62.55 55339.78 88888.00 2008-05-21 01:52:28.500 142 12552.90 62.58 55339.75 88888.00 2008-05-21 01:52:28.625 142 12552.98 62.60 55339.80 88888.00 2008-05-21 01:52:28.750 142 12553.02 62.67 55339.85 88888.00 2008-05-21 01:52:28.875 142 12553.05 62.65 55339.85 88888.00 2008-05-21 01:52:29.000 142 12553.05 62.65 55339.80 88888.00 2008-05-21 01:52:29.125 142 12553.10 62.67 55339.82 88888.00 2008-05-21 01:52:29.250 142 12553.10 62.62 55339.80 88888.00 2008-05-21 01:52:29.375 142 12553.08 62.55 55339.78 88888.00 2008-05-21 01:52:29.500 142 12553.08 62.58 55339.80 88888.00 2008-05-21 01:52:29.625 142 12553.08 62.58 55339.80 88888.00 2008-05-21 01:52:29.750 142 12553.08 62.55 55339.82 88888.00 2008-05-21 01:52:29.875 142 12553.15 62.60 55339.85 88888.00 2008-05-21 01:52:30.000 142 12553.10 62.58 55339.85 88888.00 2008-05-21 01:52:30.125 142 12553.08 62.58 55339.88 88888.00 2008-05-21 01:52:30.250 142 12552.95 62.50 55339.85 88888.00 2008-05-21 01:52:30.375 142 12552.90 62.52 55339.80 88888.00 2008-05-21 01:52:30.500 142 12552.90 62.50 55339.80 88888.00 2008-05-21 01:52:30.625 142 12552.92 62.55 55339.88 88888.00 2008-05-21 01:52:30.750 142 12552.98 62.55 55339.93 88888.00 2008-05-21 01:52:30.875 142 12553.00 62.55 55339.90 88888.00 2008-05-21 01:52:31.000 142 12552.95 62.52 55339.90 88888.00 2008-05-21 01:52:31.125 142 12552.95 62.62 55339.95 88888.00 2008-05-21 01:52:31.250 142 12552.88 62.55 55339.93 88888.00 2008-05-21 01:52:31.375 142 12552.90 62.55 55339.93 88888.00 2008-05-21 01:52:31.500 142 12552.92 62.62 55339.90 88888.00 2008-05-21 01:52:31.625 142 12552.92 62.65 55339.93 88888.00 2008-05-21 01:52:31.750 142 12552.90 62.55 55339.90 88888.00 2008-05-21 01:52:31.875 142 12552.88 62.55 55339.93 88888.00 2008-05-21 01:52:32.000 142 12552.90 62.58 55339.90 88888.00 2008-05-21 01:52:32.125 142 12552.85 62.50 55339.85 88888.00 2008-05-21 01:52:32.250 142 12552.85 62.52 55339.90 88888.00 2008-05-21 01:52:32.375 142 12552.88 62.60 55339.93 88888.00 2008-05-21 01:52:32.500 142 12552.90 62.60 55339.95 88888.00 2008-05-21 01:52:32.625 142 12552.90 62.60 55339.95 88888.00 2008-05-21 01:52:32.750 142 12552.83 62.58 55339.97 88888.00 2008-05-21 01:52:32.875 142 12552.83 62.58 55339.97 88888.00 2008-05-21 01:52:33.000 142 12552.85 62.58 55339.97 88888.00 2008-05-21 01:52:33.125 142 12552.85 62.52 55339.95 88888.00 2008-05-21 01:52:33.250 142 12552.80 62.52 55339.95 88888.00 2008-05-21 01:52:33.375 142 12552.83 62.58 55339.97 88888.00 2008-05-21 01:52:33.500 142 12552.77 62.60 55340.03 88888.00 2008-05-21 01:52:33.625 142 12552.70 62.55 55340.00 88888.00 2008-05-21 01:52:33.750 142 12552.75 62.52 55340.00 88888.00 2008-05-21 01:52:33.875 142 12552.77 62.55 55340.03 88888.00 2008-05-21 01:52:34.000 142 12552.80 62.60 55340.03 88888.00 2008-05-21 01:52:34.125 142 12552.80 62.58 55340.00 88888.00 2008-05-21 01:52:34.250 142 12552.75 62.55 55339.97 88888.00 2008-05-21 01:52:34.375 142 12552.77 62.55 55339.97 88888.00 2008-05-21 01:52:34.500 142 12552.73 62.55 55339.95 88888.00 2008-05-21 01:52:34.625 142 12552.67 62.52 55339.97 88888.00 2008-05-21 01:52:34.750 142 12552.65 62.55 55339.97 88888.00 2008-05-21 01:52:34.875 142 12552.65 62.55 55340.00 88888.00 2008-05-21 01:52:35.000 142 12552.65 62.52 55340.00 88888.00 2008-05-21 01:52:35.125 142 12552.67 62.60 55340.07 88888.00 2008-05-21 01:52:35.250 142 12552.65 62.58 55340.05 88888.00 2008-05-21 01:52:35.375 142 12552.65 62.58 55340.05 88888.00 2008-05-21 01:52:35.500 142 12552.60 62.58 55340.03 88888.00 2008-05-21 01:52:35.625 142 12552.55 62.60 55340.05 88888.00 2008-05-21 01:52:35.750 142 12552.60 62.62 55340.05 88888.00 2008-05-21 01:52:35.875 142 12552.58 62.67 55340.05 88888.00 2008-05-21 01:52:36.000 142 12552.55 62.65 55340.05 88888.00 2008-05-21 01:52:36.125 142 12552.52 62.60 55340.05 88888.00 2008-05-21 01:52:36.250 142 12552.52 62.55 55340.05 88888.00 2008-05-21 01:52:36.375 142 12552.58 62.60 55340.05 88888.00 2008-05-21 01:52:36.500 142 12552.58 62.67 55340.07 88888.00 2008-05-21 01:52:36.625 142 12552.58 62.67 55340.05 88888.00 2008-05-21 01:52:36.750 142 12552.55 62.65 55340.05 88888.00 2008-05-21 01:52:36.875 142 12552.55 62.73 55340.05 88888.00 2008-05-21 01:52:37.000 142 12552.55 62.70 55340.05 88888.00 2008-05-21 01:52:37.125 142 12552.58 62.70 55340.07 88888.00 2008-05-21 01:52:37.250 142 12552.55 62.73 55340.10 88888.00 2008-05-21 01:52:37.375 142 12552.58 62.75 55340.10 88888.00 2008-05-21 01:52:37.500 142 12552.50 62.73 55340.10 88888.00 2008-05-21 01:52:37.625 142 12552.48 62.70 55340.10 88888.00 2008-05-21 01:52:37.750 142 12552.50 62.70 55340.10 88888.00 2008-05-21 01:52:37.875 142 12552.52 62.73 55340.07 88888.00 2008-05-21 01:52:38.000 142 12552.50 62.73 55340.07 88888.00 2008-05-21 01:52:38.125 142 12552.42 62.73 55340.10 88888.00 2008-05-21 01:52:38.250 142 12552.38 62.67 55340.10 88888.00 2008-05-21 01:52:38.375 142 12552.40 62.70 55340.12 88888.00 2008-05-21 01:52:38.500 142 12552.42 62.73 55340.12 88888.00 2008-05-21 01:52:38.625 142 12552.40 62.70 55340.12 88888.00 2008-05-21 01:52:38.750 142 12552.40 62.70 55340.15 88888.00 2008-05-21 01:52:38.875 142 12552.42 62.70 55340.18 88888.00 2008-05-21 01:52:39.000 142 12552.40 62.65 55340.12 88888.00 2008-05-21 01:52:39.125 142 12552.42 62.62 55340.12 88888.00 2008-05-21 01:52:39.250 142 12552.38 62.60 55340.12 88888.00 2008-05-21 01:52:39.375 142 12552.45 62.62 55340.15 88888.00 2008-05-21 01:52:39.500 142 12552.45 62.62 55340.15 88888.00 2008-05-21 01:52:39.625 142 12552.48 62.62 55340.15 88888.00 2008-05-21 01:52:39.750 142 12552.50 62.60 55340.18 88888.00 2008-05-21 01:52:39.875 142 12552.58 62.62 55340.18 88888.00 2008-05-21 01:52:40.000 142 12552.58 62.65 55340.15 88888.00 2008-05-21 01:52:40.125 142 12552.52 62.62 55340.20 88888.00 2008-05-21 01:52:40.250 142 12552.48 62.58 55340.20 88888.00 2008-05-21 01:52:40.375 142 12552.58 62.62 55340.18 88888.00 2008-05-21 01:52:40.500 142 12552.60 62.62 55340.18 88888.00 2008-05-21 01:52:40.625 142 12552.65 62.65 55340.18 88888.00 2008-05-21 01:52:40.750 142 12552.67 62.70 55340.22 88888.00 2008-05-21 01:52:40.875 142 12552.60 62.60 55340.18 88888.00 2008-05-21 01:52:41.000 142 12552.60 62.52 55340.15 88888.00 2008-05-21 01:52:41.125 142 12552.58 62.58 55340.18 88888.00 2008-05-21 01:52:41.250 142 12552.62 62.62 55340.22 88888.00 2008-05-21 01:52:41.375 142 12552.73 62.67 55340.22 88888.00 2008-05-21 01:52:41.500 142 12552.70 62.67 55340.20 88888.00 2008-05-21 01:52:41.625 142 12552.58 62.62 55340.20 88888.00 2008-05-21 01:52:41.750 142 12552.55 62.67 55340.25 88888.00 2008-05-21 01:52:41.875 142 12552.67 62.65 55340.28 88888.00 2008-05-21 01:52:42.000 142 12552.67 62.62 55340.18 88888.00 2008-05-21 01:52:42.125 142 12552.65 62.62 55340.18 88888.00 2008-05-21 01:52:42.250 142 12552.65 62.62 55340.18 88888.00 2008-05-21 01:52:42.375 142 12552.70 62.70 55340.20 88888.00 2008-05-21 01:52:42.500 142 12552.70 62.75 55340.22 88888.00 2008-05-21 01:52:42.625 142 12552.67 62.70 55340.22 88888.00 2008-05-21 01:52:42.750 142 12552.67 62.65 55340.20 88888.00 2008-05-21 01:52:42.875 142 12552.62 62.65 55340.22 88888.00 2008-05-21 01:52:43.000 142 12552.62 62.73 55340.25 88888.00 2008-05-21 01:52:43.125 142 12552.60 62.70 55340.25 88888.00 2008-05-21 01:52:43.250 142 12552.60 62.70 55340.25 88888.00 2008-05-21 01:52:43.375 142 12552.65 62.67 55340.22 88888.00 2008-05-21 01:52:43.500 142 12552.73 62.70 55340.25 88888.00 2008-05-21 01:52:43.625 142 12552.73 62.70 55340.25 88888.00 2008-05-21 01:52:43.750 142 12552.70 62.73 55340.25 88888.00 2008-05-21 01:52:43.875 142 12552.70 62.73 55340.28 88888.00 2008-05-21 01:52:44.000 142 12552.73 62.70 55340.28 88888.00 2008-05-21 01:52:44.125 142 12552.73 62.73 55340.28 88888.00 2008-05-21 01:52:44.250 142 12552.70 62.75 55340.30 88888.00 2008-05-21 01:52:44.375 142 12552.70 62.77 55340.32 88888.00 2008-05-21 01:52:44.500 142 12552.65 62.73 55340.32 88888.00 2008-05-21 01:52:44.625 142 12552.62 62.67 55340.30 88888.00 2008-05-21 01:52:44.750 142 12552.73 62.70 55340.30 88888.00 2008-05-21 01:52:44.875 142 12552.80 62.70 55340.32 88888.00 2008-05-21 01:52:45.000 142 12552.73 62.70 55340.32 88888.00 2008-05-21 01:52:45.125 142 12552.73 62.70 55340.35 88888.00 2008-05-21 01:52:45.250 142 12552.67 62.67 55340.35 88888.00 2008-05-21 01:52:45.375 142 12552.70 62.65 55340.32 88888.00 2008-05-21 01:52:45.500 142 12552.70 62.58 55340.30 88888.00 2008-05-21 01:52:45.625 142 12552.77 62.62 55340.35 88888.00 2008-05-21 01:52:45.750 142 12552.83 62.73 55340.38 88888.00 2008-05-21 01:52:45.875 142 12552.83 62.70 55340.40 88888.00 2008-05-21 01:52:46.000 142 12552.88 62.70 55340.38 88888.00 2008-05-21 01:52:46.125 142 12552.88 62.62 55340.38 88888.00 2008-05-21 01:52:46.250 142 12552.83 62.60 55340.38 88888.00 2008-05-21 01:52:46.375 142 12552.83 62.62 55340.38 88888.00 2008-05-21 01:52:46.500 142 12552.85 62.62 55340.40 88888.00 2008-05-21 01:52:46.625 142 12552.88 62.60 55340.35 88888.00 2008-05-21 01:52:46.750 142 12552.88 62.60 55340.35 88888.00 2008-05-21 01:52:46.875 142 12552.88 62.60 55340.35 88888.00 2008-05-21 01:52:47.000 142 12552.92 62.65 55340.38 88888.00 2008-05-21 01:52:47.125 142 12552.92 62.67 55340.38 88888.00 2008-05-21 01:52:47.250 142 12552.88 62.65 55340.40 88888.00 2008-05-21 01:52:47.375 142 12552.88 62.62 55340.38 88888.00 2008-05-21 01:52:47.500 142 12552.92 62.65 55340.38 88888.00 2008-05-21 01:52:47.625 142 12552.98 62.65 55340.38 88888.00 2008-05-21 01:52:47.750 142 12552.98 62.70 55340.43 88888.00 2008-05-21 01:52:47.875 142 12553.08 62.73 55340.43 88888.00 2008-05-21 01:52:48.000 142 12553.02 62.70 55340.40 88888.00 2008-05-21 01:52:48.125 142 12552.98 62.65 55340.43 88888.00 2008-05-21 01:52:48.250 142 12553.00 62.70 55340.45 88888.00 2008-05-21 01:52:48.375 142 12553.08 62.75 55340.45 88888.00 2008-05-21 01:52:48.500 142 12553.00 62.73 55340.45 88888.00 2008-05-21 01:52:48.625 142 12552.95 62.73 55340.45 88888.00 2008-05-21 01:52:48.750 142 12553.05 62.77 55340.50 88888.00 2008-05-21 01:52:48.875 142 12553.08 62.77 55340.45 88888.00 2008-05-21 01:52:49.000 142 12553.05 62.73 55340.45 88888.00 2008-05-21 01:52:49.125 142 12553.02 62.75 55340.43 88888.00 2008-05-21 01:52:49.250 142 12553.00 62.70 55340.47 88888.00 2008-05-21 01:52:49.375 142 12553.00 62.70 55340.50 88888.00 2008-05-21 01:52:49.500 142 12553.00 62.70 55340.53 88888.00 2008-05-21 01:52:49.625 142 12553.00 62.75 55340.45 88888.00 2008-05-21 01:52:49.750 142 12553.02 62.83 55340.53 88888.00 2008-05-21 01:52:49.875 142 12553.05 62.80 55340.53 88888.00 2008-05-21 01:52:50.000 142 12553.05 62.77 55340.47 88888.00 2008-05-21 01:52:50.125 142 12553.08 62.80 55340.53 88888.00 2008-05-21 01:52:50.250 142 12553.08 62.70 55340.53 88888.00 2008-05-21 01:52:50.375 142 12553.12 62.75 55340.50 88888.00 2008-05-21 01:52:50.500 142 12553.15 62.85 55340.53 88888.00 2008-05-21 01:52:50.625 142 12553.15 62.80 55340.53 88888.00 2008-05-21 01:52:50.750 142 12553.10 62.67 55340.50 88888.00 2008-05-21 01:52:50.875 142 12553.12 62.70 55340.53 88888.00 2008-05-21 01:52:51.000 142 12553.15 62.70 55340.50 88888.00 2008-05-21 01:52:51.125 142 12553.17 62.77 55340.53 88888.00 2008-05-21 01:52:51.250 142 12553.12 62.73 55340.55 88888.00 2008-05-21 01:52:51.375 142 12553.15 62.77 55340.57 88888.00 2008-05-21 01:52:51.500 142 12553.15 62.75 55340.55 88888.00 2008-05-21 01:52:51.625 142 12553.17 62.75 55340.57 88888.00 2008-05-21 01:52:51.750 142 12553.15 62.80 55340.55 88888.00 2008-05-21 01:52:51.875 142 12553.15 62.80 55340.55 88888.00 2008-05-21 01:52:52.000 142 12553.23 62.73 55340.55 88888.00 2008-05-21 01:52:52.125 142 12553.20 62.70 55340.55 88888.00 2008-05-21 01:52:52.250 142 12553.20 62.75 55340.57 88888.00 2008-05-21 01:52:52.375 142 12553.23 62.80 55340.57 88888.00 2008-05-21 01:52:52.500 142 12553.23 62.83 55340.57 88888.00 2008-05-21 01:52:52.625 142 12553.23 62.77 55340.60 88888.00 2008-05-21 01:52:52.750 142 12553.25 62.73 55340.55 88888.00 2008-05-21 01:52:52.875 142 12553.27 62.77 55340.53 88888.00 2008-05-21 01:52:53.000 142 12553.35 62.80 55340.53 88888.00 2008-05-21 01:52:53.125 142 12553.35 62.85 55340.55 88888.00 2008-05-21 01:52:53.250 142 12553.35 62.83 55340.55 88888.00 2008-05-21 01:52:53.375 142 12553.33 62.80 55340.55 88888.00 2008-05-21 01:52:53.500 142 12553.30 62.77 55340.55 88888.00 2008-05-21 01:52:53.625 142 12553.35 62.85 55340.55 88888.00 2008-05-21 01:52:53.750 142 12553.45 62.85 55340.57 88888.00 2008-05-21 01:52:53.875 142 12553.42 62.90 55340.57 88888.00 2008-05-21 01:52:54.000 142 12553.40 62.95 55340.55 88888.00 2008-05-21 01:52:54.125 142 12553.42 62.98 55340.57 88888.00 2008-05-21 01:52:54.250 142 12553.45 62.95 55340.60 88888.00 2008-05-21 01:52:54.375 142 12553.42 62.95 55340.60 88888.00 2008-05-21 01:52:54.500 142 12553.48 62.98 55340.60 88888.00 2008-05-21 01:52:54.625 142 12553.45 62.98 55340.55 88888.00 2008-05-21 01:52:54.750 142 12553.45 63.00 55340.57 88888.00 2008-05-21 01:52:54.875 142 12553.45 63.00 55340.60 88888.00 2008-05-21 01:52:55.000 142 12553.40 63.02 55340.60 88888.00 2008-05-21 01:52:55.125 142 12553.48 63.02 55340.60 88888.00 2008-05-21 01:52:55.250 142 12553.48 62.98 55340.55 88888.00 2008-05-21 01:52:55.375 142 12553.50 63.02 55340.55 88888.00 2008-05-21 01:52:55.500 142 12553.52 63.02 55340.60 88888.00 2008-05-21 01:52:55.625 142 12553.55 63.02 55340.62 88888.00 2008-05-21 01:52:55.750 142 12553.60 63.08 55340.62 88888.00 2008-05-21 01:52:55.875 142 12553.65 63.08 55340.57 88888.00 2008-05-21 01:52:56.000 142 12553.70 63.10 55340.60 88888.00 2008-05-21 01:52:56.125 142 12553.65 63.05 55340.57 88888.00 2008-05-21 01:52:56.250 142 12553.58 63.02 55340.57 88888.00 2008-05-21 01:52:56.375 142 12553.65 63.05 55340.57 88888.00 2008-05-21 01:52:56.500 142 12553.73 63.05 55340.57 88888.00 2008-05-21 01:52:56.625 142 12553.77 63.02 55340.60 88888.00 2008-05-21 01:52:56.750 142 12553.73 63.02 55340.62 88888.00 2008-05-21 01:52:56.875 142 12553.75 63.05 55340.62 88888.00 2008-05-21 01:52:57.000 142 12553.80 63.05 55340.62 88888.00 2008-05-21 01:52:57.125 142 12553.83 63.12 55340.68 88888.00 2008-05-21 01:52:57.250 142 12553.77 63.10 55340.62 88888.00 2008-05-21 01:52:57.375 142 12553.73 63.00 55340.60 88888.00 2008-05-21 01:52:57.500 142 12553.73 63.00 55340.60 88888.00 2008-05-21 01:52:57.625 142 12553.77 63.08 55340.62 88888.00 2008-05-21 01:52:57.750 142 12553.77 63.08 55340.60 88888.00 2008-05-21 01:52:57.875 142 12553.83 63.12 55340.65 88888.00 2008-05-21 01:52:58.000 142 12553.80 63.10 55340.60 88888.00 2008-05-21 01:52:58.125 142 12553.77 63.08 55340.62 88888.00 2008-05-21 01:52:58.250 142 12553.73 63.02 55340.62 88888.00 2008-05-21 01:52:58.375 142 12553.70 63.08 55340.62 88888.00 2008-05-21 01:52:58.500 142 12553.70 63.10 55340.62 88888.00 2008-05-21 01:52:58.625 142 12553.67 63.10 55340.65 88888.00 2008-05-21 01:52:58.750 142 12553.73 63.15 55340.65 88888.00 2008-05-21 01:52:58.875 142 12553.80 63.10 55340.65 88888.00 2008-05-21 01:52:59.000 142 12553.85 63.12 55340.62 88888.00 2008-05-21 01:52:59.125 142 12553.90 63.12 55340.65 88888.00 2008-05-21 01:52:59.250 142 12553.90 63.10 55340.65 88888.00 2008-05-21 01:52:59.375 142 12553.95 63.15 55340.62 88888.00 2008-05-21 01:52:59.500 142 12554.05 63.17 55340.65 88888.00 2008-05-21 01:52:59.625 142 12554.05 63.25 55340.68 88888.00 2008-05-21 01:52:59.750 142 12554.05 63.33 55340.72 88888.00 2008-05-21 01:52:59.875 142 12554.02 63.35 55340.72 88888.00 2008-05-21 01:53:00.000 142 12554.00 63.30 55340.70 88888.00 2008-05-21 01:53:00.125 142 12554.00 63.30 55340.70 88888.00 2008-05-21 01:53:00.250 142 12553.95 63.30 55340.68 88888.00 2008-05-21 01:53:00.375 142 12554.00 63.33 55340.68 88888.00 2008-05-21 01:53:00.500 142 12554.05 63.35 55340.70 88888.00 2008-05-21 01:53:00.625 142 12554.08 63.40 55340.70 88888.00 2008-05-21 01:53:00.750 142 12554.10 63.40 55340.68 88888.00 2008-05-21 01:53:00.875 142 12554.02 63.40 55340.70 88888.00 2008-05-21 01:53:01.000 142 12554.10 63.40 55340.70 88888.00 2008-05-21 01:53:01.125 142 12554.12 63.40 55340.72 88888.00 2008-05-21 01:53:01.250 142 12554.08 63.38 55340.72 88888.00 2008-05-21 01:53:01.375 142 12554.10 63.45 55340.75 88888.00 2008-05-21 01:53:01.500 142 12554.12 63.48 55340.75 88888.00 2008-05-21 01:53:01.625 142 12554.12 63.40 55340.75 88888.00 2008-05-21 01:53:01.750 142 12554.12 63.40 55340.72 88888.00 2008-05-21 01:53:01.875 142 12554.15 63.48 55340.75 88888.00 2008-05-21 01:53:02.000 142 12554.20 63.50 55340.75 88888.00 2008-05-21 01:53:02.125 142 12554.17 63.48 55340.75 88888.00 2008-05-21 01:53:02.250 142 12554.12 63.48 55340.72 88888.00 2008-05-21 01:53:02.375 142 12554.20 63.50 55340.72 88888.00 2008-05-21 01:53:02.500 142 12554.23 63.50 55340.72 88888.00 2008-05-21 01:53:02.625 142 12554.15 63.50 55340.72 88888.00 2008-05-21 01:53:02.750 142 12554.10 63.52 55340.70 88888.00 2008-05-21 01:53:02.875 142 12554.12 63.60 55340.72 88888.00 2008-05-21 01:53:03.000 142 12554.12 63.60 55340.72 88888.00 2008-05-21 01:53:03.125 142 12554.17 63.62 55340.72 88888.00 2008-05-21 01:53:03.250 142 12554.12 63.65 55340.75 88888.00 2008-05-21 01:53:03.375 142 12554.15 63.67 55340.75 88888.00 2008-05-21 01:53:03.500 142 12554.17 63.67 55340.70 88888.00 2008-05-21 01:53:03.625 142 12554.17 63.67 55340.70 88888.00 2008-05-21 01:53:03.750 142 12554.23 63.70 55340.72 88888.00 2008-05-21 01:53:03.875 142 12554.25 63.73 55340.78 88888.00 2008-05-21 01:53:04.000 142 12554.23 63.75 55340.75 88888.00 2008-05-21 01:53:04.125 142 12554.17 63.75 55340.75 88888.00 2008-05-21 01:53:04.250 142 12554.25 63.80 55340.78 88888.00 2008-05-21 01:53:04.375 142 12554.27 63.77 55340.78 88888.00 2008-05-21 01:53:04.500 142 12554.25 63.80 55340.78 88888.00 2008-05-21 01:53:04.625 142 12554.25 63.88 55340.80 88888.00 2008-05-21 01:53:04.750 142 12554.23 63.83 55340.80 88888.00 2008-05-21 01:53:04.875 142 12554.23 63.80 55340.78 88888.00 2008-05-21 01:53:05.000 142 12554.25 63.85 55340.78 88888.00 2008-05-21 01:53:05.125 142 12554.30 63.88 55340.80 88888.00 2008-05-21 01:53:05.250 142 12554.35 63.92 55340.80 88888.00 2008-05-21 01:53:05.375 142 12554.33 63.88 55340.80 88888.00 2008-05-21 01:53:05.500 142 12554.30 63.85 55340.80 88888.00 2008-05-21 01:53:05.625 142 12554.27 63.88 55340.82 88888.00 2008-05-21 01:53:05.750 142 12554.27 63.88 55340.82 88888.00 2008-05-21 01:53:05.875 142 12554.20 63.88 55340.80 88888.00 2008-05-21 01:53:06.000 142 12554.23 63.90 55340.80 88888.00 2008-05-21 01:53:06.125 142 12554.25 63.95 55340.82 88888.00 2008-05-21 01:53:06.250 142 12554.23 63.98 55340.85 88888.00 2008-05-21 01:53:06.375 142 12554.25 63.95 55340.82 88888.00 2008-05-21 01:53:06.500 142 12554.23 63.98 55340.85 88888.00 2008-05-21 01:53:06.625 142 12554.30 64.00 55340.85 88888.00 2008-05-21 01:53:06.750 142 12554.30 63.95 55340.80 88888.00 2008-05-21 01:53:06.875 142 12554.27 63.95 55340.82 88888.00 2008-05-21 01:53:07.000 142 12554.30 64.03 55340.82 88888.00 2008-05-21 01:53:07.125 142 12554.30 64.00 55340.82 88888.00 2008-05-21 01:53:07.250 142 12554.25 64.08 55340.88 88888.00 2008-05-21 01:53:07.375 142 12554.33 64.08 55340.85 88888.00 2008-05-21 01:53:07.500 142 12554.30 64.05 55340.85 88888.00 2008-05-21 01:53:07.625 142 12554.30 64.08 55340.85 88888.00 2008-05-21 01:53:07.750 142 12554.38 64.10 55340.85 88888.00 2008-05-21 01:53:07.875 142 12554.38 64.15 55340.88 88888.00 2008-05-21 01:53:08.000 142 12554.35 64.15 55340.88 88888.00 2008-05-21 01:53:08.125 142 12554.33 64.15 55340.88 88888.00 2008-05-21 01:53:08.250 142 12554.33 64.17 55340.88 88888.00 2008-05-21 01:53:08.375 142 12554.35 64.17 55340.88 88888.00 2008-05-21 01:53:08.500 142 12554.30 64.20 55340.90 88888.00 2008-05-21 01:53:08.625 142 12554.27 64.25 55340.93 88888.00 2008-05-21 01:53:08.750 142 12554.25 64.20 55340.93 88888.00 2008-05-21 01:53:08.875 142 12554.27 64.20 55340.90 88888.00 2008-05-21 01:53:09.000 142 12554.20 64.22 55340.88 88888.00 2008-05-21 01:53:09.125 142 12554.20 64.28 55340.90 88888.00 2008-05-21 01:53:09.250 142 12554.25 64.28 55340.90 88888.00 2008-05-21 01:53:09.375 142 12554.20 64.22 55340.90 88888.00 2008-05-21 01:53:09.500 142 12554.15 64.28 55340.93 88888.00 2008-05-21 01:53:09.625 142 12554.20 64.35 55340.95 88888.00 2008-05-21 01:53:09.750 142 12554.20 64.35 55340.93 88888.00 2008-05-21 01:53:09.875 142 12554.25 64.35 55340.93 88888.00 2008-05-21 01:53:10.000 142 12554.27 64.30 55340.93 88888.00 2008-05-21 01:53:10.125 142 12554.25 64.30 55340.93 88888.00 2008-05-21 01:53:10.250 142 12554.25 64.35 55340.95 88888.00 2008-05-21 01:53:10.375 142 12554.33 64.42 55340.95 88888.00 2008-05-21 01:53:10.500 142 12554.35 64.47 55340.95 88888.00 2008-05-21 01:53:10.625 142 12554.30 64.45 55340.93 88888.00 2008-05-21 01:53:10.750 142 12554.25 64.42 55340.95 88888.00 2008-05-21 01:53:10.875 142 12554.25 64.45 55340.97 88888.00 2008-05-21 01:53:11.000 142 12554.17 64.45 55340.95 88888.00 2008-05-21 01:53:11.125 142 12554.27 64.53 55340.97 88888.00 2008-05-21 01:53:11.250 142 12554.23 64.47 55340.97 88888.00 2008-05-21 01:53:11.375 142 12554.23 64.47 55340.97 88888.00 2008-05-21 01:53:11.500 142 12554.23 64.47 55341.00 88888.00 2008-05-21 01:53:11.625 142 12554.20 64.53 55341.03 88888.00 2008-05-21 01:53:11.750 142 12554.20 64.53 55341.03 88888.00 2008-05-21 01:53:11.875 142 12554.25 64.58 55341.03 88888.00 2008-05-21 01:53:12.000 142 12554.20 64.60 55341.00 88888.00 2008-05-21 01:53:12.125 142 12554.23 64.65 55341.05 88888.00 2008-05-21 01:53:12.250 142 12554.25 64.65 55341.05 88888.00 2008-05-21 01:53:12.375 142 12554.30 64.70 55341.03 88888.00 2008-05-21 01:53:12.500 142 12554.25 64.65 55341.03 88888.00 2008-05-21 01:53:12.625 142 12554.23 64.65 55341.03 88888.00 2008-05-21 01:53:12.750 142 12554.25 64.70 55341.05 88888.00 2008-05-21 01:53:12.875 142 12554.23 64.70 55341.05 88888.00 2008-05-21 01:53:13.000 142 12554.17 64.70 55341.05 88888.00 2008-05-21 01:53:13.125 142 12554.12 64.67 55341.03 88888.00 2008-05-21 01:53:13.250 142 12554.10 64.72 55341.03 88888.00 2008-05-21 01:53:13.375 142 12554.17 64.75 55341.05 88888.00 2008-05-21 01:53:13.500 142 12554.17 64.78 55341.05 88888.00 2008-05-21 01:53:13.625 142 12554.20 64.80 55341.07 88888.00 2008-05-21 01:53:13.750 142 12554.25 64.83 55341.07 88888.00 2008-05-21 01:53:13.875 142 12554.27 64.80 55341.10 88888.00 2008-05-21 01:53:14.000 142 12554.23 64.78 55341.07 88888.00 2008-05-21 01:53:14.125 142 12554.23 64.80 55341.12 88888.00 2008-05-21 01:53:14.250 142 12554.27 64.80 55341.10 88888.00 2008-05-21 01:53:14.375 142 12554.30 64.78 55341.07 88888.00 2008-05-21 01:53:14.500 142 12554.27 64.78 55341.10 88888.00 2008-05-21 01:53:14.625 142 12554.23 64.78 55341.12 88888.00 2008-05-21 01:53:14.750 142 12554.23 64.83 55341.15 88888.00 2008-05-21 01:53:14.875 142 12554.15 64.83 55341.10 88888.00 2008-05-21 01:53:15.000 142 12554.15 64.88 55341.10 88888.00 2008-05-21 01:53:15.125 142 12554.25 64.88 55341.12 88888.00 2008-05-21 01:53:15.250 142 12554.30 64.88 55341.12 88888.00 2008-05-21 01:53:15.375 142 12554.35 64.92 55341.15 88888.00 2008-05-21 01:53:15.500 142 12554.27 64.90 55341.15 88888.00 2008-05-21 01:53:15.625 142 12554.23 64.88 55341.18 88888.00 2008-05-21 01:53:15.750 142 12554.20 64.90 55341.15 88888.00 2008-05-21 01:53:15.875 142 12554.20 64.90 55341.15 88888.00 2008-05-21 01:53:16.000 142 12554.17 64.88 55341.15 88888.00 2008-05-21 01:53:16.125 142 12554.15 64.92 55341.18 88888.00 2008-05-21 01:53:16.250 142 12554.12 64.97 55341.20 88888.00 2008-05-21 01:53:16.375 142 12554.12 64.95 55341.18 88888.00 2008-05-21 01:53:16.500 142 12554.10 65.00 55341.22 88888.00 2008-05-21 01:53:16.625 142 12554.05 65.05 55341.22 88888.00 2008-05-21 01:53:16.750 142 12554.08 65.10 55341.22 88888.00 2008-05-21 01:53:16.875 142 12554.08 65.08 55341.25 88888.00 2008-05-21 01:53:17.000 142 12554.02 65.10 55341.25 88888.00 2008-05-21 01:53:17.125 142 12553.95 65.10 55341.25 88888.00 2008-05-21 01:53:17.250 142 12553.92 65.08 55341.28 88888.00 2008-05-21 01:53:17.375 142 12554.02 65.17 55341.30 88888.00 2008-05-21 01:53:17.500 142 12554.10 65.22 55341.28 88888.00 2008-05-21 01:53:17.625 142 12554.05 65.22 55341.30 88888.00 2008-05-21 01:53:17.750 142 12553.95 65.22 55341.30 88888.00 2008-05-21 01:53:17.875 142 12554.02 65.28 55341.35 88888.00 2008-05-21 01:53:18.000 142 12554.05 65.25 55341.35 88888.00 2008-05-21 01:53:18.125 142 12553.95 65.20 55341.32 88888.00 2008-05-21 01:53:18.250 142 12553.88 65.10 55341.30 88888.00 2008-05-21 01:53:18.375 142 12553.98 65.17 55341.28 88888.00 2008-05-21 01:53:18.500 142 12554.00 65.20 55341.32 88888.00 2008-05-21 01:53:18.625 142 12554.05 65.22 55341.32 88888.00 2008-05-21 01:53:18.750 142 12554.02 65.22 55341.32 88888.00 2008-05-21 01:53:18.875 142 12554.00 65.28 55341.32 88888.00 2008-05-21 01:53:19.000 142 12554.02 65.25 55341.32 88888.00 2008-05-21 01:53:19.125 142 12554.02 65.28 55341.35 88888.00 2008-05-21 01:53:19.250 142 12554.00 65.25 55341.38 88888.00 2008-05-21 01:53:19.375 142 12554.02 65.30 55341.40 88888.00 2008-05-21 01:53:19.500 142 12554.10 65.35 55341.43 88888.00 2008-05-21 01:53:19.625 142 12554.08 65.30 55341.38 88888.00 2008-05-21 01:53:19.750 142 12554.02 65.28 55341.38 88888.00 2008-05-21 01:53:19.875 142 12553.95 65.30 55341.38 88888.00 2008-05-21 01:53:20.000 142 12553.92 65.33 55341.38 88888.00 2008-05-21 01:53:20.125 142 12553.92 65.33 55341.40 88888.00 2008-05-21 01:53:20.250 142 12553.92 65.35 55341.38 88888.00 2008-05-21 01:53:20.375 142 12553.90 65.38 55341.38 88888.00 2008-05-21 01:53:20.500 142 12553.90 65.35 55341.38 88888.00 2008-05-21 01:53:20.625 142 12553.88 65.28 55341.38 88888.00 2008-05-21 01:53:20.750 142 12553.88 65.30 55341.40 88888.00 2008-05-21 01:53:20.875 142 12553.95 65.38 55341.40 88888.00 2008-05-21 01:53:21.000 142 12553.92 65.38 55341.40 88888.00 2008-05-21 01:53:21.125 142 12553.88 65.35 55341.45 88888.00 2008-05-21 01:53:21.250 142 12553.85 65.42 55341.40 88888.00 2008-05-21 01:53:21.375 142 12553.83 65.45 55341.40 88888.00 2008-05-21 01:53:21.500 142 12553.85 65.45 55341.43 88888.00 2008-05-21 01:53:21.625 142 12553.90 65.47 55341.47 88888.00 2008-05-21 01:53:21.750 142 12553.88 65.47 55341.45 88888.00 2008-05-21 01:53:21.875 142 12553.80 65.42 55341.43 88888.00 2008-05-21 01:53:22.000 142 12553.77 65.45 55341.45 88888.00 2008-05-21 01:53:22.125 142 12553.80 65.45 55341.45 88888.00 2008-05-21 01:53:22.250 142 12553.83 65.47 55341.47 88888.00 2008-05-21 01:53:22.375 142 12553.83 65.47 55341.47 88888.00 2008-05-21 01:53:22.500 142 12553.75 65.47 55341.47 88888.00 2008-05-21 01:53:22.625 142 12553.77 65.50 55341.47 88888.00 2008-05-21 01:53:22.750 142 12553.83 65.55 55341.47 88888.00 2008-05-21 01:53:22.875 142 12553.92 65.62 55341.53 88888.00 2008-05-21 01:53:23.000 142 12553.90 65.62 55341.53 88888.00 2008-05-21 01:53:23.125 142 12553.80 65.53 55341.50 88888.00 2008-05-21 01:53:23.250 142 12553.70 65.53 55341.50 88888.00 2008-05-21 01:53:23.375 142 12553.73 65.55 55341.50 88888.00 2008-05-21 01:53:23.500 142 12553.75 65.58 55341.53 88888.00 2008-05-21 01:53:23.625 142 12553.75 65.58 55341.53 88888.00 2008-05-21 01:53:23.750 142 12553.67 65.58 55341.53 88888.00 2008-05-21 01:53:23.875 142 12553.60 65.60 55341.50 88888.00 2008-05-21 01:53:24.000 142 12553.55 65.65 55341.50 88888.00 2008-05-21 01:53:24.125 142 12553.60 65.65 55341.53 88888.00 2008-05-21 01:53:24.250 142 12553.62 65.65 55341.50 88888.00 2008-05-21 01:53:24.375 142 12553.60 65.70 55341.55 88888.00 2008-05-21 01:53:24.500 142 12553.65 65.75 55341.55 88888.00 2008-05-21 01:53:24.625 142 12553.62 65.72 55341.55 88888.00 2008-05-21 01:53:24.750 142 12553.50 65.67 55341.55 88888.00 2008-05-21 01:53:24.875 142 12553.55 65.70 55341.57 88888.00 2008-05-21 01:53:25.000 142 12553.60 65.75 55341.62 88888.00 2008-05-21 01:53:25.125 142 12553.58 65.75 55341.57 88888.00 2008-05-21 01:53:25.250 142 12553.58 65.75 55341.62 88888.00 2008-05-21 01:53:25.375 142 12553.58 65.83 55341.62 88888.00 2008-05-21 01:53:25.500 142 12553.50 65.75 55341.60 88888.00 2008-05-21 01:53:25.625 142 12553.42 65.75 55341.62 88888.00 2008-05-21 01:53:25.750 142 12553.40 65.83 55341.62 88888.00 2008-05-21 01:53:25.875 142 12553.38 65.80 55341.65 88888.00 2008-05-21 01:53:26.000 142 12553.45 65.85 55341.62 88888.00 2008-05-21 01:53:26.125 142 12553.42 65.88 55341.68 88888.00 2008-05-21 01:53:26.250 142 12553.42 65.88 55341.68 88888.00 2008-05-21 01:53:26.375 142 12553.45 65.88 55341.68 88888.00 2008-05-21 01:53:26.500 142 12553.40 65.85 55341.68 88888.00 2008-05-21 01:53:26.625 142 12553.40 65.90 55341.65 88888.00 2008-05-21 01:53:26.750 142 12553.45 65.92 55341.68 88888.00 2008-05-21 01:53:26.875 142 12553.40 65.92 55341.68 88888.00 2008-05-21 01:53:27.000 142 12553.38 65.88 55341.65 88888.00 2008-05-21 01:53:27.125 142 12553.30 65.85 55341.62 88888.00 2008-05-21 01:53:27.250 142 12553.25 65.83 55341.62 88888.00 2008-05-21 01:53:27.375 142 12553.35 65.90 55341.65 88888.00 2008-05-21 01:53:27.500 142 12553.35 65.92 55341.68 88888.00 2008-05-21 01:53:27.625 142 12553.38 65.95 55341.68 88888.00 2008-05-21 01:53:27.750 142 12553.33 65.95 55341.68 88888.00 2008-05-21 01:53:27.875 142 12553.33 65.90 55341.68 88888.00 2008-05-21 01:53:28.000 142 12553.48 65.95 55341.70 88888.00 2008-05-21 01:53:28.125 142 12553.40 65.97 55341.72 88888.00 2008-05-21 01:53:28.250 142 12553.30 65.90 55341.70 88888.00 2008-05-21 01:53:28.375 142 12553.30 65.90 55341.70 88888.00 2008-05-21 01:53:28.500 142 12553.35 65.97 55341.75 88888.00 2008-05-21 01:53:28.625 142 12553.40 66.03 55341.75 88888.00 2008-05-21 01:53:28.750 142 12553.38 66.05 55341.78 88888.00 2008-05-21 01:53:28.875 142 12553.33 66.03 55341.80 88888.00 2008-05-21 01:53:29.000 142 12553.30 66.08 55341.82 88888.00 2008-05-21 01:53:29.125 142 12553.33 66.08 55341.80 88888.00 2008-05-21 01:53:29.250 142 12553.25 66.03 55341.80 88888.00 2008-05-21 01:53:29.375 142 12553.27 66.03 55341.80 88888.00 2008-05-21 01:53:29.500 142 12553.20 66.05 55341.80 88888.00 2008-05-21 01:53:29.625 142 12553.15 66.03 55341.82 88888.00 2008-05-21 01:53:29.750 142 12553.15 66.03 55341.80 88888.00 2008-05-21 01:53:29.875 142 12553.17 66.05 55341.80 88888.00 2008-05-21 01:53:30.000 142 12553.15 66.08 55341.80 88888.00 2008-05-21 01:53:30.125 142 12553.12 66.08 55341.80 88888.00 2008-05-21 01:53:30.250 142 12553.20 66.12 55341.85 88888.00 2008-05-21 01:53:30.375 142 12553.25 66.15 55341.85 88888.00 2008-05-21 01:53:30.500 142 12553.23 66.17 55341.85 88888.00 2008-05-21 01:53:30.625 142 12553.12 66.17 55341.85 88888.00 2008-05-21 01:53:30.750 142 12553.10 66.15 55341.80 88888.00 2008-05-21 01:53:30.875 142 12553.12 66.15 55341.80 88888.00 2008-05-21 01:53:31.000 142 12553.12 66.20 55341.85 88888.00 2008-05-21 01:53:31.125 142 12553.10 66.22 55341.88 88888.00 2008-05-21 01:53:31.250 142 12552.98 66.12 55341.88 88888.00 2008-05-21 01:53:31.375 142 12552.98 66.15 55341.82 88888.00 2008-05-21 01:53:31.500 142 12552.98 66.22 55341.85 88888.00 2008-05-21 01:53:31.625 142 12553.00 66.22 55341.82 88888.00 2008-05-21 01:53:31.750 142 12553.02 66.25 55341.85 88888.00 2008-05-21 01:53:31.875 142 12552.98 66.28 55341.88 88888.00 2008-05-21 01:53:32.000 142 12552.92 66.22 55341.90 88888.00 2008-05-21 01:53:32.125 142 12552.92 66.28 55341.93 88888.00 2008-05-21 01:53:32.250 142 12552.85 66.28 55341.95 88888.00 2008-05-21 01:53:32.375 142 12552.85 66.28 55341.93 88888.00 2008-05-21 01:53:32.500 142 12552.90 66.30 55341.93 88888.00 2008-05-21 01:53:32.625 142 12552.92 66.25 55341.95 88888.00 2008-05-21 01:53:32.750 142 12552.90 66.30 55341.95 88888.00 2008-05-21 01:53:32.875 142 12552.90 66.35 55341.97 88888.00 2008-05-21 01:53:33.000 142 12552.92 66.38 55341.95 88888.00 2008-05-21 01:53:33.125 142 12552.90 66.35 55341.97 88888.00 2008-05-21 01:53:33.250 142 12552.92 66.35 55341.97 88888.00 2008-05-21 01:53:33.375 142 12552.88 66.40 55341.97 88888.00 2008-05-21 01:53:33.500 142 12552.88 66.40 55341.95 88888.00 2008-05-21 01:53:33.625 142 12552.83 66.38 55341.97 88888.00 2008-05-21 01:53:33.750 142 12552.85 66.38 55341.97 88888.00 2008-05-21 01:53:33.875 142 12552.83 66.35 55341.97 88888.00 2008-05-21 01:53:34.000 142 12552.77 66.38 55341.95 88888.00 2008-05-21 01:53:34.125 142 12552.73 66.40 55341.95 88888.00 2008-05-21 01:53:34.250 142 12552.70 66.33 55342.00 88888.00 2008-05-21 01:53:34.375 142 12552.75 66.35 55342.03 88888.00 2008-05-21 01:53:34.500 142 12552.80 66.40 55342.03 88888.00 2008-05-21 01:53:34.625 142 12552.77 66.38 55341.97 88888.00 2008-05-21 01:53:34.750 142 12552.75 66.38 55341.95 88888.00 2008-05-21 01:53:34.875 142 12552.77 66.38 55342.00 88888.00 2008-05-21 01:53:35.000 142 12552.73 66.38 55342.00 88888.00 2008-05-21 01:53:35.125 142 12552.65 66.35 55341.97 88888.00 2008-05-21 01:53:35.250 142 12552.70 66.40 55342.00 88888.00 2008-05-21 01:53:35.375 142 12552.73 66.45 55342.05 88888.00 2008-05-21 01:53:35.500 142 12552.73 66.45 55342.05 88888.00 2008-05-21 01:53:35.625 142 12552.67 66.40 55342.00 88888.00 2008-05-21 01:53:35.750 142 12552.73 66.45 55342.05 88888.00 2008-05-21 01:53:35.875 142 12552.75 66.50 55342.07 88888.00 2008-05-21 01:53:36.000 142 12552.67 66.50 55342.05 88888.00 2008-05-21 01:53:36.125 142 12552.58 66.42 55342.07 88888.00 2008-05-21 01:53:36.250 142 12552.52 66.42 55342.07 88888.00 2008-05-21 01:53:36.375 142 12552.58 66.47 55342.07 88888.00 2008-05-21 01:53:36.500 142 12552.55 66.50 55342.07 88888.00 2008-05-21 01:53:36.625 142 12552.52 66.53 55342.12 88888.00 2008-05-21 01:53:36.750 142 12552.52 66.62 55342.15 88888.00 2008-05-21 01:53:36.875 142 12552.50 66.62 55342.15 88888.00 2008-05-21 01:53:37.000 142 12552.58 66.65 55342.12 88888.00 2008-05-21 01:53:37.125 142 12552.48 66.65 55342.12 88888.00 2008-05-21 01:53:37.250 142 12552.38 66.62 55342.12 88888.00 2008-05-21 01:53:37.375 142 12552.45 66.65 55342.12 88888.00 2008-05-21 01:53:37.500 142 12552.48 66.67 55342.18 88888.00 2008-05-21 01:53:37.625 142 12552.38 66.72 55342.18 88888.00 2008-05-21 01:53:37.750 142 12552.33 66.65 55342.12 88888.00 2008-05-21 01:53:37.875 142 12552.35 66.58 55342.12 88888.00 2008-05-21 01:53:38.000 142 12552.30 66.62 55342.15 88888.00 2008-05-21 01:53:38.125 142 12552.30 66.65 55342.22 88888.00 2008-05-21 01:53:38.250 142 12552.35 66.62 55342.20 88888.00 2008-05-21 01:53:38.375 142 12552.40 66.65 55342.18 88888.00 2008-05-21 01:53:38.500 142 12552.42 66.67 55342.20 88888.00 2008-05-21 01:53:38.625 142 12552.40 66.72 55342.20 88888.00 2008-05-21 01:53:38.750 142 12552.42 66.75 55342.20 88888.00 2008-05-21 01:53:38.875 142 12552.42 66.75 55342.20 88888.00 2008-05-21 01:53:39.000 142 12552.40 66.67 55342.20 88888.00 2008-05-21 01:53:39.125 142 12552.35 66.72 55342.22 88888.00 2008-05-21 01:53:39.250 142 12552.35 66.75 55342.22 88888.00 2008-05-21 01:53:39.375 142 12552.35 66.72 55342.25 88888.00 2008-05-21 01:53:39.500 142 12552.33 66.72 55342.22 88888.00 2008-05-21 01:53:39.625 142 12552.33 66.75 55342.22 88888.00 2008-05-21 01:53:39.750 142 12552.33 66.75 55342.22 88888.00 2008-05-21 01:53:39.875 142 12552.33 66.70 55342.25 88888.00 2008-05-21 01:53:40.000 142 12552.27 66.75 55342.22 88888.00 2008-05-21 01:53:40.125 142 12552.23 66.78 55342.25 88888.00 2008-05-21 01:53:40.250 142 12552.20 66.83 55342.22 88888.00 2008-05-21 01:53:40.375 142 12552.17 66.88 55342.22 88888.00 2008-05-21 01:53:40.500 142 12552.17 66.90 55342.25 88888.00 2008-05-21 01:53:40.625 142 12552.23 66.92 55342.25 88888.00 2008-05-21 01:53:40.750 142 12552.25 66.95 55342.30 88888.00 2008-05-21 01:53:40.875 142 12552.20 66.88 55342.30 88888.00 2008-05-21 01:53:41.000 142 12552.17 66.88 55342.28 88888.00 2008-05-21 01:53:41.125 142 12552.10 66.92 55342.28 88888.00 2008-05-21 01:53:41.250 142 12552.10 66.90 55342.30 88888.00 2008-05-21 01:53:41.375 142 12552.08 66.85 55342.28 88888.00 2008-05-21 01:53:41.500 142 12552.02 66.85 55342.25 88888.00 2008-05-21 01:53:41.625 142 12551.95 66.90 55342.30 88888.00 2008-05-21 01:53:41.750 142 12552.00 66.95 55342.35 88888.00 2008-05-21 01:53:41.875 142 12552.02 67.03 55342.32 88888.00 2008-05-21 01:53:42.000 142 12551.98 67.00 55342.32 88888.00 2008-05-21 01:53:42.125 142 12551.98 67.00 55342.32 88888.00 2008-05-21 01:53:42.250 142 12551.92 66.97 55342.32 88888.00 2008-05-21 01:53:42.375 142 12551.88 67.00 55342.30 88888.00 2008-05-21 01:53:42.500 142 12551.83 67.00 55342.28 88888.00 2008-05-21 01:53:42.625 142 12551.90 67.00 55342.32 88888.00 2008-05-21 01:53:42.750 142 12551.85 66.95 55342.32 88888.00 2008-05-21 01:53:42.875 142 12551.83 67.00 55342.32 88888.00 2008-05-21 01:53:43.000 142 12551.92 67.08 55342.35 88888.00 2008-05-21 01:53:43.125 142 12551.92 67.10 55342.38 88888.00 2008-05-21 01:53:43.250 142 12551.85 67.00 55342.32 88888.00 2008-05-21 01:53:43.375 142 12551.85 67.03 55342.35 88888.00 2008-05-21 01:53:43.500 142 12551.85 67.08 55342.35 88888.00 2008-05-21 01:53:43.625 142 12551.80 67.12 55342.35 88888.00 2008-05-21 01:53:43.750 142 12551.80 67.12 55342.32 88888.00 2008-05-21 01:53:43.875 142 12551.80 67.10 55342.32 88888.00 2008-05-21 01:53:44.000 142 12551.83 67.10 55342.32 88888.00 2008-05-21 01:53:44.125 142 12551.83 67.12 55342.35 88888.00 2008-05-21 01:53:44.250 142 12551.77 67.17 55342.35 88888.00 2008-05-21 01:53:44.375 142 12551.73 67.22 55342.38 88888.00 2008-05-21 01:53:44.500 142 12551.65 67.20 55342.32 88888.00 2008-05-21 01:53:44.625 142 12551.62 67.15 55342.35 88888.00 2008-05-21 01:53:44.750 142 12551.73 67.15 55342.32 88888.00 2008-05-21 01:53:44.875 142 12551.75 67.17 55342.32 88888.00 2008-05-21 01:53:45.000 142 12551.70 67.17 55342.32 88888.00 2008-05-21 01:53:45.125 142 12551.67 67.20 55342.35 88888.00 2008-05-21 01:53:45.250 142 12551.65 67.17 55342.35 88888.00 2008-05-21 01:53:45.375 142 12551.62 67.15 55342.30 88888.00 2008-05-21 01:53:45.500 142 12551.58 67.15 55342.30 88888.00 2008-05-21 01:53:45.625 142 12551.60 67.15 55342.32 88888.00 2008-05-21 01:53:45.750 142 12551.62 67.20 55342.35 88888.00 2008-05-21 01:53:45.875 142 12551.58 67.17 55342.32 88888.00 2008-05-21 01:53:46.000 142 12551.58 67.17 55342.32 88888.00 2008-05-21 01:53:46.125 142 12551.60 67.22 55342.38 88888.00 2008-05-21 01:53:46.250 142 12551.50 67.20 55342.40 88888.00 2008-05-21 01:53:46.375 142 12551.48 67.15 55342.35 88888.00 2008-05-21 01:53:46.500 142 12551.40 67.17 55342.35 88888.00 2008-05-21 01:53:46.625 142 12551.45 67.22 55342.40 88888.00 2008-05-21 01:53:46.750 142 12551.48 67.20 55342.40 88888.00 2008-05-21 01:53:46.875 142 12551.45 67.20 55342.38 88888.00 2008-05-21 01:53:47.000 142 12551.40 67.22 55342.38 88888.00 2008-05-21 01:53:47.125 142 12551.48 67.30 55342.40 88888.00 2008-05-21 01:53:47.250 142 12551.45 67.30 55342.43 88888.00 2008-05-21 01:53:47.375 142 12551.48 67.33 55342.43 88888.00 2008-05-21 01:53:47.500 142 12551.45 67.30 55342.40 88888.00 2008-05-21 01:53:47.625 142 12551.42 67.30 55342.40 88888.00 2008-05-21 01:53:47.750 142 12551.42 67.35 55342.45 88888.00 2008-05-21 01:53:47.875 142 12551.40 67.33 55342.45 88888.00 2008-05-21 01:53:48.000 142 12551.40 67.30 55342.45 88888.00 2008-05-21 01:53:48.125 142 12551.38 67.33 55342.45 88888.00 2008-05-21 01:53:48.250 142 12551.38 67.40 55342.47 88888.00 2008-05-21 01:53:48.375 142 12551.40 67.42 55342.45 88888.00 2008-05-21 01:53:48.500 142 12551.38 67.40 55342.43 88888.00 2008-05-21 01:53:48.625 142 12551.42 67.42 55342.43 88888.00 2008-05-21 01:53:48.750 142 12551.42 67.42 55342.43 88888.00 2008-05-21 01:53:48.875 142 12551.33 67.42 55342.43 88888.00 2008-05-21 01:53:49.000 142 12551.27 67.42 55342.45 88888.00 2008-05-21 01:53:49.125 142 12551.27 67.40 55342.50 88888.00 2008-05-21 01:53:49.250 142 12551.30 67.38 55342.45 88888.00 2008-05-21 01:53:49.375 142 12551.33 67.42 55342.47 88888.00 2008-05-21 01:53:49.500 142 12551.27 67.42 55342.47 88888.00 2008-05-21 01:53:49.625 142 12551.30 67.53 55342.50 88888.00 2008-05-21 01:53:49.750 142 12551.27 67.53 55342.50 88888.00 2008-05-21 01:53:49.875 142 12551.25 67.47 55342.50 88888.00 2008-05-21 01:53:50.000 142 12551.25 67.55 55342.50 88888.00 2008-05-21 01:53:50.125 142 12551.17 67.55 55342.47 88888.00 2008-05-21 01:53:50.250 142 12551.15 67.47 55342.47 88888.00 2008-05-21 01:53:50.375 142 12551.20 67.47 55342.47 88888.00 2008-05-21 01:53:50.500 142 12551.12 67.45 55342.47 88888.00 2008-05-21 01:53:50.625 142 12551.15 67.50 55342.50 88888.00 2008-05-21 01:53:50.750 142 12551.20 67.55 55342.50 88888.00 2008-05-21 01:53:50.875 142 12551.17 67.53 55342.47 88888.00 2008-05-21 01:53:51.000 142 12551.20 67.53 55342.47 88888.00 2008-05-21 01:53:51.125 142 12551.15 67.50 55342.50 88888.00 2008-05-21 01:53:51.250 142 12551.12 67.53 55342.50 88888.00 2008-05-21 01:53:51.375 142 12551.12 67.58 55342.50 88888.00 2008-05-21 01:53:51.500 142 12551.10 67.58 55342.50 88888.00 2008-05-21 01:53:51.625 142 12551.05 67.53 55342.47 88888.00 2008-05-21 01:53:51.750 142 12551.05 67.53 55342.47 88888.00 2008-05-21 01:53:51.875 142 12551.12 67.53 55342.50 88888.00 2008-05-21 01:53:52.000 142 12551.17 67.60 55342.53 88888.00 2008-05-21 01:53:52.125 142 12551.15 67.60 55342.53 88888.00 2008-05-21 01:53:52.250 142 12551.05 67.53 55342.53 88888.00 2008-05-21 01:53:52.375 142 12551.08 67.53 55342.53 88888.00 2008-05-21 01:53:52.500 142 12551.02 67.58 55342.50 88888.00 2008-05-21 01:53:52.625 142 12551.02 67.60 55342.47 88888.00 2008-05-21 01:53:52.750 142 12551.05 67.60 55342.53 88888.00 2008-05-21 01:53:52.875 142 12551.05 67.55 55342.55 88888.00 2008-05-21 01:53:53.000 142 12551.02 67.55 55342.50 88888.00 2008-05-21 01:53:53.125 142 12551.02 67.58 55342.50 88888.00 2008-05-21 01:53:53.250 142 12551.00 67.60 55342.53 88888.00 2008-05-21 01:53:53.375 142 12551.02 67.60 55342.53 88888.00 2008-05-21 01:53:53.500 142 12551.02 67.58 55342.50 88888.00 2008-05-21 01:53:53.625 142 12551.02 67.60 55342.50 88888.00 2008-05-21 01:53:53.750 142 12551.05 67.65 55342.53 88888.00 2008-05-21 01:53:53.875 142 12551.05 67.62 55342.53 88888.00 2008-05-21 01:53:54.000 142 12550.95 67.50 55342.47 88888.00 2008-05-21 01:53:54.125 142 12550.90 67.53 55342.47 88888.00 2008-05-21 01:53:54.250 142 12550.92 67.67 55342.55 88888.00 2008-05-21 01:53:54.375 142 12551.00 67.70 55342.55 88888.00 2008-05-21 01:53:54.500 142 12551.00 67.65 55342.53 88888.00 2008-05-21 01:53:54.625 142 12550.98 67.60 55342.53 88888.00 2008-05-21 01:53:54.750 142 12550.92 67.67 55342.55 88888.00 2008-05-21 01:53:54.875 142 12550.88 67.65 55342.53 88888.00 2008-05-21 01:53:55.000 142 12550.92 67.67 55342.57 88888.00 2008-05-21 01:53:55.125 142 12550.88 67.62 55342.57 88888.00 2008-05-21 01:53:55.250 142 12550.80 67.62 55342.57 88888.00 2008-05-21 01:53:55.375 142 12550.85 67.65 55342.55 88888.00 2008-05-21 01:53:55.500 142 12550.83 67.60 55342.55 88888.00 2008-05-21 01:53:55.625 142 12550.77 67.62 55342.60 88888.00 2008-05-21 01:53:55.750 142 12550.85 67.67 55342.60 88888.00 2008-05-21 01:53:55.875 142 12550.88 67.65 55342.60 88888.00 2008-05-21 01:53:56.000 142 12550.80 67.62 55342.60 88888.00 2008-05-21 01:53:56.125 142 12550.75 67.65 55342.62 88888.00 2008-05-21 01:53:56.250 142 12550.77 67.62 55342.60 88888.00 2008-05-21 01:53:56.375 142 12550.85 67.62 55342.60 88888.00 2008-05-21 01:53:56.500 142 12550.85 67.62 55342.62 88888.00 2008-05-21 01:53:56.625 142 12550.85 67.70 55342.60 88888.00 2008-05-21 01:53:56.750 142 12550.83 67.70 55342.60 88888.00 2008-05-21 01:53:56.875 142 12550.77 67.62 55342.60 88888.00 2008-05-21 01:53:57.000 142 12550.75 67.65 55342.60 88888.00 2008-05-21 01:53:57.125 142 12550.75 67.62 55342.60 88888.00 2008-05-21 01:53:57.250 142 12550.80 67.62 55342.60 88888.00 2008-05-21 01:53:57.375 142 12550.80 67.67 55342.57 88888.00 2008-05-21 01:53:57.500 142 12550.73 67.70 55342.57 88888.00 2008-05-21 01:53:57.625 142 12550.70 67.67 55342.57 88888.00 2008-05-21 01:53:57.750 142 12550.73 67.72 55342.62 88888.00 2008-05-21 01:53:57.875 142 12550.70 67.75 55342.65 88888.00 2008-05-21 01:53:58.000 142 12550.62 67.75 55342.60 88888.00 2008-05-21 01:53:58.125 142 12550.65 67.78 55342.65 88888.00 2008-05-21 01:53:58.250 142 12550.67 67.72 55342.65 88888.00 2008-05-21 01:53:58.375 142 12550.70 67.75 55342.65 88888.00 2008-05-21 01:53:58.500 142 12550.75 67.80 55342.68 88888.00 2008-05-21 01:53:58.625 142 12550.67 67.75 55342.65 88888.00 2008-05-21 01:53:58.750 142 12550.62 67.75 55342.62 88888.00 2008-05-21 01:53:58.875 142 12550.58 67.72 55342.65 88888.00 2008-05-21 01:53:59.000 142 12550.58 67.75 55342.65 88888.00 2008-05-21 01:53:59.125 142 12550.60 67.72 55342.65 88888.00 2008-05-21 01:53:59.250 142 12550.65 67.80 55342.72 88888.00 2008-05-21 01:53:59.375 142 12550.65 67.85 55342.70 88888.00 2008-05-21 01:53:59.500 142 12550.52 67.78 55342.65 88888.00 2008-05-21 01:53:59.625 142 12550.55 67.75 55342.68 88888.00 2008-05-21 01:53:59.750 142 12550.60 67.75 55342.68 88888.00 2008-05-21 01:53:59.875 142 12550.62 67.75 55342.65 88888.00 2008-05-21 01:54:00.000 142 12550.65 67.75 55342.68 88888.00 2008-05-21 01:54:00.125 142 12550.62 67.75 55342.68 88888.00 2008-05-21 01:54:00.250 142 12550.55 67.67 55342.62 88888.00 2008-05-21 01:54:00.375 142 12550.55 67.65 55342.65 88888.00 2008-05-21 01:54:00.500 142 12550.62 67.72 55342.68 88888.00 2008-05-21 01:54:00.625 142 12550.67 67.78 55342.72 88888.00 2008-05-21 01:54:00.750 142 12550.65 67.75 55342.72 88888.00 2008-05-21 01:54:00.875 142 12550.50 67.70 55342.70 88888.00 2008-05-21 01:54:01.000 142 12550.48 67.70 55342.72 88888.00 2008-05-21 01:54:01.125 142 12550.60 67.75 55342.75 88888.00 2008-05-21 01:54:01.250 142 12550.58 67.75 55342.75 88888.00 2008-05-21 01:54:01.375 142 12550.55 67.72 55342.72 88888.00 2008-05-21 01:54:01.500 142 12550.48 67.70 55342.72 88888.00 2008-05-21 01:54:01.625 142 12550.55 67.75 55342.75 88888.00 2008-05-21 01:54:01.750 142 12550.55 67.80 55342.75 88888.00 2008-05-21 01:54:01.875 142 12550.48 67.80 55342.72 88888.00 2008-05-21 01:54:02.000 142 12550.45 67.78 55342.70 88888.00 2008-05-21 01:54:02.125 142 12550.40 67.72 55342.72 88888.00 2008-05-21 01:54:02.250 142 12550.40 67.78 55342.78 88888.00 2008-05-21 01:54:02.375 142 12550.42 67.78 55342.78 88888.00 2008-05-21 01:54:02.500 142 12550.42 67.78 55342.78 88888.00 2008-05-21 01:54:02.625 142 12550.45 67.83 55342.80 88888.00 2008-05-21 01:54:02.750 142 12550.45 67.88 55342.82 88888.00 2008-05-21 01:54:02.875 142 12550.40 67.75 55342.82 88888.00 2008-05-21 01:54:03.000 142 12550.42 67.78 55342.80 88888.00 2008-05-21 01:54:03.125 142 12550.40 67.78 55342.75 88888.00 2008-05-21 01:54:03.250 142 12550.35 67.75 55342.78 88888.00 2008-05-21 01:54:03.375 142 12550.42 67.78 55342.80 88888.00 2008-05-21 01:54:03.500 142 12550.45 67.75 55342.85 88888.00 2008-05-21 01:54:03.625 142 12550.45 67.78 55342.82 88888.00 2008-05-21 01:54:03.750 142 12550.45 67.78 55342.82 88888.00 2008-05-21 01:54:03.875 142 12550.42 67.78 55342.82 88888.00 2008-05-21 01:54:04.000 142 12550.40 67.70 55342.78 88888.00 2008-05-21 01:54:04.125 142 12550.38 67.70 55342.80 88888.00 2008-05-21 01:54:04.250 142 12550.40 67.72 55342.85 88888.00 2008-05-21 01:54:04.375 142 12550.45 67.78 55342.85 88888.00 2008-05-21 01:54:04.500 142 12550.48 67.80 55342.88 88888.00 2008-05-21 01:54:04.625 142 12550.42 67.75 55342.82 88888.00 2008-05-21 01:54:04.750 142 12550.45 67.72 55342.80 88888.00 2008-05-21 01:54:04.875 142 12550.50 67.72 55342.80 88888.00 2008-05-21 01:54:05.000 142 12550.52 67.75 55342.85 88888.00 2008-05-21 01:54:05.125 142 12550.58 67.80 55342.93 88888.00 2008-05-21 01:54:05.250 142 12550.55 67.78 55342.90 88888.00 2008-05-21 01:54:05.375 142 12550.48 67.72 55342.88 88888.00 2008-05-21 01:54:05.500 142 12550.50 67.75 55342.88 88888.00 2008-05-21 01:54:05.625 142 12550.48 67.72 55342.88 88888.00 2008-05-21 01:54:05.750 142 12550.40 67.72 55342.82 88888.00 2008-05-21 01:54:05.875 142 12550.35 67.70 55342.80 88888.00 2008-05-21 01:54:06.000 142 12550.40 67.72 55342.80 88888.00 2008-05-21 01:54:06.125 142 12550.48 67.75 55342.80 88888.00 2008-05-21 01:54:06.250 142 12550.42 67.67 55342.80 88888.00 2008-05-21 01:54:06.375 142 12550.48 67.70 55342.85 88888.00 2008-05-21 01:54:06.500 142 12550.48 67.72 55342.82 88888.00 2008-05-21 01:54:06.625 142 12550.42 67.72 55342.80 88888.00 2008-05-21 01:54:06.750 142 12550.48 67.75 55342.82 88888.00 2008-05-21 01:54:06.875 142 12550.50 67.75 55342.80 88888.00 2008-05-21 01:54:07.000 142 12550.50 67.78 55342.78 88888.00 2008-05-21 01:54:07.125 142 12550.52 67.83 55342.80 88888.00 2008-05-21 01:54:07.250 142 12550.50 67.83 55342.78 88888.00 2008-05-21 01:54:07.375 142 12550.55 67.83 55342.80 88888.00 2008-05-21 01:54:07.500 142 12550.52 67.75 55342.80 88888.00 2008-05-21 01:54:07.625 142 12550.45 67.75 55342.80 88888.00 2008-05-21 01:54:07.750 142 12550.48 67.80 55342.80 88888.00 2008-05-21 01:54:07.875 142 12550.55 67.83 55342.82 88888.00 2008-05-21 01:54:08.000 142 12550.65 67.83 55342.80 88888.00 2008-05-21 01:54:08.125 142 12550.62 67.83 55342.80 88888.00 2008-05-21 01:54:08.250 142 12550.60 67.83 55342.80 88888.00 2008-05-21 01:54:08.375 142 12550.58 67.80 55342.80 88888.00 2008-05-21 01:54:08.500 142 12550.58 67.80 55342.82 88888.00 2008-05-21 01:54:08.625 142 12550.65 67.88 55342.85 88888.00 2008-05-21 01:54:08.750 142 12550.62 67.90 55342.85 88888.00 2008-05-21 01:54:08.875 142 12550.60 67.83 55342.85 88888.00 2008-05-21 01:54:09.000 142 12550.55 67.80 55342.80 88888.00 2008-05-21 01:54:09.125 142 12550.55 67.75 55342.80 88888.00 2008-05-21 01:54:09.250 142 12550.58 67.75 55342.80 88888.00 2008-05-21 01:54:09.375 142 12550.67 67.80 55342.82 88888.00 2008-05-21 01:54:09.500 142 12550.65 67.83 55342.85 88888.00 2008-05-21 01:54:09.625 142 12550.60 67.83 55342.82 88888.00 2008-05-21 01:54:09.750 142 12550.55 67.78 55342.82 88888.00 2008-05-21 01:54:09.875 142 12550.60 67.72 55342.80 88888.00 2008-05-21 01:54:10.000 142 12550.70 67.70 55342.78 88888.00 2008-05-21 01:54:10.125 142 12550.70 67.78 55342.82 88888.00 2008-05-21 01:54:10.250 142 12550.60 67.80 55342.85 88888.00 2008-05-21 01:54:10.375 142 12550.70 67.83 55342.88 88888.00 2008-05-21 01:54:10.500 142 12550.77 67.83 55342.90 88888.00 2008-05-21 01:54:10.625 142 12550.65 67.75 55342.90 88888.00 2008-05-21 01:54:10.750 142 12550.62 67.80 55342.88 88888.00 2008-05-21 01:54:10.875 142 12550.67 67.80 55342.88 88888.00 2008-05-21 01:54:11.000 142 12550.73 67.80 55342.93 88888.00 2008-05-21 01:54:11.125 142 12550.70 67.83 55342.90 88888.00 2008-05-21 01:54:11.250 142 12550.73 67.83 55342.90 88888.00 2008-05-21 01:54:11.375 142 12550.75 67.83 55342.88 88888.00 2008-05-21 01:54:11.500 142 12550.75 67.83 55342.90 88888.00 2008-05-21 01:54:11.625 142 12550.73 67.78 55342.90 88888.00 2008-05-21 01:54:11.750 142 12550.65 67.72 55342.88 88888.00 2008-05-21 01:54:11.875 142 12550.67 67.78 55342.88 88888.00 2008-05-21 01:54:12.000 142 12550.73 67.78 55342.88 88888.00 2008-05-21 01:54:12.125 142 12550.70 67.78 55342.85 88888.00 2008-05-21 01:54:12.250 142 12550.70 67.75 55342.85 88888.00 2008-05-21 01:54:12.375 142 12550.77 67.80 55342.85 88888.00 2008-05-21 01:54:12.500 142 12550.77 67.83 55342.85 88888.00 2008-05-21 01:54:12.625 142 12550.73 67.80 55342.82 88888.00 2008-05-21 01:54:12.750 142 12550.80 67.88 55342.88 88888.00 2008-05-21 01:54:12.875 142 12550.77 67.88 55342.88 88888.00 2008-05-21 01:54:13.000 142 12550.67 67.85 55342.82 88888.00 2008-05-21 01:54:13.125 142 12550.73 67.85 55342.85 88888.00 2008-05-21 01:54:13.250 142 12550.75 67.92 55342.93 88888.00 2008-05-21 01:54:13.375 142 12550.80 67.97 55342.93 88888.00 2008-05-21 01:54:13.500 142 12550.83 67.95 55342.95 88888.00 2008-05-21 01:54:13.625 142 12550.90 67.95 55342.95 88888.00 2008-05-21 01:54:13.750 142 12550.83 68.03 55342.95 88888.00 2008-05-21 01:54:13.875 142 12550.80 67.97 55342.90 88888.00 2008-05-21 01:54:14.000 142 12550.85 67.97 55342.88 88888.00 2008-05-21 01:54:14.125 142 12550.77 67.95 55342.88 88888.00 2008-05-21 01:54:14.250 142 12550.73 67.97 55342.90 88888.00 2008-05-21 01:54:14.375 142 12550.85 67.97 55342.88 88888.00 2008-05-21 01:54:14.500 142 12550.90 67.92 55342.88 88888.00 2008-05-21 01:54:14.625 142 12550.88 67.95 55342.88 88888.00 2008-05-21 01:54:14.750 142 12550.88 67.97 55342.90 88888.00 2008-05-21 01:54:14.875 142 12550.85 68.00 55342.93 88888.00 2008-05-21 01:54:15.000 142 12550.80 68.00 55342.93 88888.00 2008-05-21 01:54:15.125 142 12550.77 67.95 55342.93 88888.00 2008-05-21 01:54:15.250 142 12550.83 67.95 55342.95 88888.00 2008-05-21 01:54:15.375 142 12550.85 67.92 55342.93 88888.00 2008-05-21 01:54:15.500 142 12550.80 67.90 55342.90 88888.00 2008-05-21 01:54:15.625 142 12550.77 67.92 55342.90 88888.00 2008-05-21 01:54:15.750 142 12550.85 67.95 55342.93 88888.00 2008-05-21 01:54:15.875 142 12550.90 67.97 55342.90 88888.00 2008-05-21 01:54:16.000 142 12550.88 67.95 55342.88 88888.00 2008-05-21 01:54:16.125 142 12550.83 67.90 55342.88 88888.00 2008-05-21 01:54:16.250 142 12550.77 67.88 55342.93 88888.00 2008-05-21 01:54:16.375 142 12550.83 67.95 55342.95 88888.00 2008-05-21 01:54:16.500 142 12550.88 68.03 55342.93 88888.00 2008-05-21 01:54:16.625 142 12550.83 68.00 55342.90 88888.00 2008-05-21 01:54:16.750 142 12550.80 67.97 55342.85 88888.00 2008-05-21 01:54:16.875 142 12550.80 68.00 55342.88 88888.00 2008-05-21 01:54:17.000 142 12550.80 68.03 55342.90 88888.00 2008-05-21 01:54:17.125 142 12550.85 68.05 55342.90 88888.00 2008-05-21 01:54:17.250 142 12550.77 68.08 55342.93 88888.00 2008-05-21 01:54:17.375 142 12550.85 68.15 55342.95 88888.00 2008-05-21 01:54:17.500 142 12550.88 68.17 55342.97 88888.00 2008-05-21 01:54:17.625 142 12550.88 68.20 55342.97 88888.00 2008-05-21 01:54:17.750 142 12550.90 68.20 55343.00 88888.00 2008-05-21 01:54:17.875 142 12550.90 68.15 55343.00 88888.00 2008-05-21 01:54:18.000 142 12550.90 68.15 55343.00 88888.00 2008-05-21 01:54:18.125 142 12550.92 68.17 55342.97 88888.00 2008-05-21 01:54:18.250 142 12550.88 68.15 55342.97 88888.00 2008-05-21 01:54:18.375 142 12550.88 68.20 55343.00 88888.00 2008-05-21 01:54:18.500 142 12550.83 68.20 55342.97 88888.00 2008-05-21 01:54:18.625 142 12550.80 68.17 55342.97 88888.00 2008-05-21 01:54:18.750 142 12550.83 68.20 55342.95 88888.00 2008-05-21 01:54:18.875 142 12550.85 68.22 55342.90 88888.00 2008-05-21 01:54:19.000 142 12550.75 68.17 55342.90 88888.00 2008-05-21 01:54:19.125 142 12550.77 68.20 55342.93 88888.00 2008-05-21 01:54:19.250 142 12550.83 68.25 55342.97 88888.00 2008-05-21 01:54:19.375 142 12550.88 68.30 55342.95 88888.00 2008-05-21 01:54:19.500 142 12550.90 68.25 55342.93 88888.00 2008-05-21 01:54:19.625 142 12550.92 68.25 55342.93 88888.00 2008-05-21 01:54:19.750 142 12551.02 68.28 55342.95 88888.00 2008-05-21 01:54:19.875 142 12551.02 68.35 55342.97 88888.00 2008-05-21 01:54:20.000 142 12550.92 68.30 55342.93 88888.00 2008-05-21 01:54:20.125 142 12550.88 68.22 55342.93 88888.00 2008-05-21 01:54:20.250 142 12550.85 68.20 55342.97 88888.00 2008-05-21 01:54:20.375 142 12550.85 68.25 55343.00 88888.00 2008-05-21 01:54:20.500 142 12550.88 68.28 55342.97 88888.00 2008-05-21 01:54:20.625 142 12550.90 68.22 55342.97 88888.00 2008-05-21 01:54:20.750 142 12550.90 68.25 55343.03 88888.00 2008-05-21 01:54:20.875 142 12550.88 68.28 55343.00 88888.00 2008-05-21 01:54:21.000 142 12550.83 68.28 55342.93 88888.00 2008-05-21 01:54:21.125 142 12550.85 68.28 55342.93 88888.00 2008-05-21 01:54:21.250 142 12550.80 68.20 55342.93 88888.00 2008-05-21 01:54:21.375 142 12550.85 68.25 55342.95 88888.00 2008-05-21 01:54:21.500 142 12550.92 68.30 55342.97 88888.00 2008-05-21 01:54:21.625 142 12550.98 68.30 55342.97 88888.00 2008-05-21 01:54:21.750 142 12550.92 68.28 55342.95 88888.00 2008-05-21 01:54:21.875 142 12550.85 68.28 55342.95 88888.00 2008-05-21 01:54:22.000 142 12550.95 68.30 55342.95 88888.00 2008-05-21 01:54:22.125 142 12550.98 68.35 55343.00 88888.00 2008-05-21 01:54:22.250 142 12550.95 68.33 55343.00 88888.00 2008-05-21 01:54:22.375 142 12550.88 68.30 55342.97 88888.00 2008-05-21 01:54:22.500 142 12550.73 68.22 55342.90 88888.00 2008-05-21 01:54:22.625 142 12550.75 68.30 55342.93 88888.00 2008-05-21 01:54:22.750 142 12550.85 68.40 55343.03 88888.00 2008-05-21 01:54:22.875 142 12550.88 68.45 55343.03 88888.00 2008-05-21 01:54:23.000 142 12550.85 68.40 55342.97 88888.00 2008-05-21 01:54:23.125 142 12550.88 68.42 55342.97 88888.00 2008-05-21 01:54:23.250 142 12550.90 68.45 55342.97 88888.00 2008-05-21 01:54:23.375 142 12550.95 68.47 55342.97 88888.00 2008-05-21 01:54:23.500 142 12550.98 68.47 55343.00 88888.00 2008-05-21 01:54:23.625 142 12550.92 68.45 55342.97 88888.00 2008-05-21 01:54:23.750 142 12550.85 68.45 55342.97 88888.00 2008-05-21 01:54:23.875 142 12550.92 68.55 55343.05 88888.00 2008-05-21 01:54:24.000 142 12550.92 68.60 55343.05 88888.00 2008-05-21 01:54:24.125 142 12550.95 68.60 55343.00 88888.00 2008-05-21 01:54:24.250 142 12550.92 68.60 55342.97 88888.00 2008-05-21 01:54:24.375 142 12550.95 68.62 55343.00 88888.00 2008-05-21 01:54:24.500 142 12550.98 68.65 55343.03 88888.00 2008-05-21 01:54:24.625 142 12550.98 68.62 55342.95 88888.00 2008-05-21 01:54:24.750 142 12550.95 68.58 55342.97 88888.00 2008-05-21 01:54:24.875 142 12551.00 68.62 55342.97 88888.00 2008-05-21 01:54:25.000 142 12551.02 68.62 55342.95 88888.00 2008-05-21 01:54:25.125 142 12551.00 68.62 55342.95 88888.00 2008-05-21 01:54:25.250 142 12551.02 68.62 55342.95 88888.00 2008-05-21 01:54:25.375 142 12550.98 68.58 55342.93 88888.00 2008-05-21 01:54:25.500 142 12550.90 68.53 55342.93 88888.00 2008-05-21 01:54:25.625 142 12550.92 68.58 55342.93 88888.00 2008-05-21 01:54:25.750 142 12550.98 68.65 55342.97 88888.00 2008-05-21 01:54:25.875 142 12551.05 68.75 55343.00 88888.00 2008-05-21 01:54:26.000 142 12551.08 68.75 55342.97 88888.00 2008-05-21 01:54:26.125 142 12551.02 68.65 55342.97 88888.00 2008-05-21 01:54:26.250 142 12551.00 68.67 55343.00 88888.00 2008-05-21 01:54:26.375 142 12551.05 68.67 55343.00 88888.00 2008-05-21 01:54:26.500 142 12551.08 68.70 55343.00 88888.00 2008-05-21 01:54:26.625 142 12551.10 68.72 55343.00 88888.00 2008-05-21 01:54:26.750 142 12551.15 68.75 55343.00 88888.00 2008-05-21 01:54:26.875 142 12551.10 68.75 55343.03 88888.00 2008-05-21 01:54:27.000 142 12551.12 68.75 55343.07 88888.00 2008-05-21 01:54:27.125 142 12551.05 68.70 55343.03 88888.00 2008-05-21 01:54:27.250 142 12551.02 68.70 55343.00 88888.00 2008-05-21 01:54:27.375 142 12551.08 68.78 55343.03 88888.00 2008-05-21 01:54:27.500 142 12551.10 68.80 55343.03 88888.00 2008-05-21 01:54:27.625 142 12551.08 68.80 55343.03 88888.00 2008-05-21 01:54:27.750 142 12551.05 68.78 55342.97 88888.00 2008-05-21 01:54:27.875 142 12551.05 68.78 55343.00 88888.00 2008-05-21 01:54:28.000 142 12551.10 68.78 55343.03 88888.00 2008-05-21 01:54:28.125 142 12551.05 68.83 55343.05 88888.00 2008-05-21 01:54:28.250 142 12550.95 68.85 55343.05 88888.00 2008-05-21 01:54:28.375 142 12550.92 68.88 55343.00 88888.00 2008-05-21 01:54:28.500 142 12550.95 68.88 55343.03 88888.00 2008-05-21 01:54:28.625 142 12550.98 68.83 55343.00 88888.00 2008-05-21 01:54:28.750 142 12550.95 68.88 55342.97 88888.00 2008-05-21 01:54:28.875 142 12550.95 68.88 55342.95 88888.00 2008-05-21 01:54:29.000 142 12550.98 68.88 55342.95 88888.00 2008-05-21 01:54:29.125 142 12551.05 68.97 55343.00 88888.00 2008-05-21 01:54:29.250 142 12551.00 68.97 55343.03 88888.00 2008-05-21 01:54:29.375 142 12550.95 68.95 55343.00 88888.00 2008-05-21 01:54:29.500 142 12550.92 68.95 55342.97 88888.00 2008-05-21 01:54:29.625 142 12550.98 68.97 55342.97 88888.00 2008-05-21 01:54:29.750 142 12550.98 69.03 55342.97 88888.00 2008-05-21 01:54:29.875 142 12551.05 69.05 55343.00 88888.00 2008-05-21 01:54:30.000 142 12551.02 69.03 55342.97 88888.00 2008-05-21 01:54:30.125 142 12550.95 69.00 55343.00 88888.00 2008-05-21 01:54:30.250 142 12550.95 69.03 55343.03 88888.00 2008-05-21 01:54:30.375 142 12551.00 69.03 55343.05 88888.00 2008-05-21 01:54:30.500 142 12551.02 69.08 55343.07 88888.00 2008-05-21 01:54:30.625 142 12551.00 69.10 55343.05 88888.00 2008-05-21 01:54:30.750 142 12550.95 69.03 55343.00 88888.00 2008-05-21 01:54:30.875 142 12550.95 69.05 55343.05 88888.00 2008-05-21 01:54:31.000 142 12550.98 69.15 55343.10 88888.00 2008-05-21 01:54:31.125 142 12551.00 69.12 55343.10 88888.00 2008-05-21 01:54:31.250 142 12550.95 69.05 55343.10 88888.00 2008-05-21 01:54:31.375 142 12550.92 69.10 55343.10 88888.00 2008-05-21 01:54:31.500 142 12550.92 69.12 55343.07 88888.00 2008-05-21 01:54:31.625 142 12550.88 69.17 55343.07 88888.00 2008-05-21 01:54:31.750 142 12550.90 69.22 55343.07 88888.00 2008-05-21 01:54:31.875 142 12550.90 69.22 55343.10 88888.00 2008-05-21 01:54:32.000 142 12550.90 69.17 55343.05 88888.00 2008-05-21 01:54:32.125 142 12550.88 69.20 55343.07 88888.00 2008-05-21 01:54:32.250 142 12550.83 69.20 55343.05 88888.00 2008-05-21 01:54:32.375 142 12550.75 69.20 55343.03 88888.00 2008-05-21 01:54:32.500 142 12550.77 69.25 55343.05 88888.00 2008-05-21 01:54:32.625 142 12550.83 69.28 55343.07 88888.00 2008-05-21 01:54:32.750 142 12550.83 69.33 55343.07 88888.00 2008-05-21 01:54:32.875 142 12550.85 69.38 55343.07 88888.00 2008-05-21 01:54:33.000 142 12550.83 69.38 55343.10 88888.00 2008-05-21 01:54:33.125 142 12550.83 69.40 55343.10 88888.00 2008-05-21 01:54:33.250 142 12550.77 69.38 55343.07 88888.00 2008-05-21 01:54:33.375 142 12550.80 69.40 55343.05 88888.00 2008-05-21 01:54:33.500 142 12550.88 69.40 55343.07 88888.00 2008-05-21 01:54:33.625 142 12550.90 69.47 55343.10 88888.00 2008-05-21 01:54:33.750 142 12550.85 69.47 55343.07 88888.00 2008-05-21 01:54:33.875 142 12550.88 69.50 55343.10 88888.00 2008-05-21 01:54:34.000 142 12550.92 69.53 55343.07 88888.00 2008-05-21 01:54:34.125 142 12550.85 69.50 55343.05 88888.00 2008-05-21 01:54:34.250 142 12550.80 69.50 55343.05 88888.00 2008-05-21 01:54:34.375 142 12550.85 69.53 55343.05 88888.00 2008-05-21 01:54:34.500 142 12550.90 69.55 55343.07 88888.00 2008-05-21 01:54:34.625 142 12550.90 69.55 55343.10 88888.00 2008-05-21 01:54:34.750 142 12550.85 69.55 55343.05 88888.00 2008-05-21 01:54:34.875 142 12550.83 69.58 55343.05 88888.00 2008-05-21 01:54:35.000 142 12550.77 69.53 55343.03 88888.00 2008-05-21 01:54:35.125 142 12550.80 69.60 55343.10 88888.00 2008-05-21 01:54:35.250 142 12550.85 69.65 55343.15 88888.00 2008-05-21 01:54:35.375 142 12550.88 69.65 55343.10 88888.00 2008-05-21 01:54:35.500 142 12550.85 69.62 55343.10 88888.00 2008-05-21 01:54:35.625 142 12550.83 69.67 55343.10 88888.00 2008-05-21 01:54:35.750 142 12550.85 69.65 55343.07 88888.00 2008-05-21 01:54:35.875 142 12550.85 69.65 55343.05 88888.00 2008-05-21 01:54:36.000 142 12550.95 69.70 55343.07 88888.00 2008-05-21 01:54:36.125 142 12550.92 69.72 55343.10 88888.00 2008-05-21 01:54:36.250 142 12550.88 69.80 55343.12 88888.00 2008-05-21 01:54:36.375 142 12550.95 69.88 55343.18 88888.00 2008-05-21 01:54:36.500 142 12550.95 69.90 55343.15 88888.00 2008-05-21 01:54:36.625 142 12550.88 69.80 55343.12 88888.00 2008-05-21 01:54:36.750 142 12550.85 69.75 55343.07 88888.00 2008-05-21 01:54:36.875 142 12550.85 69.88 55343.10 88888.00 2008-05-21 01:54:37.000 142 12550.95 69.95 55343.10 88888.00 2008-05-21 01:54:37.125 142 12550.88 69.83 55343.12 88888.00 2008-05-21 01:54:37.250 142 12550.80 69.88 55343.15 88888.00 2008-05-21 01:54:37.375 142 12550.88 69.92 55343.12 88888.00 2008-05-21 01:54:37.500 142 12550.88 69.95 55343.12 88888.00 2008-05-21 01:54:37.625 142 12550.80 69.90 55343.07 88888.00 2008-05-21 01:54:37.750 142 12550.77 69.90 55343.07 88888.00 2008-05-21 01:54:37.875 142 12550.83 69.95 55343.07 88888.00 2008-05-21 01:54:38.000 142 12550.88 70.00 55343.10 88888.00 2008-05-21 01:54:38.125 142 12550.85 69.97 55343.10 88888.00 2008-05-21 01:54:38.250 142 12550.83 69.97 55343.12 88888.00 2008-05-21 01:54:38.375 142 12550.95 70.00 55343.10 88888.00 2008-05-21 01:54:38.500 142 12550.90 69.97 55343.10 88888.00 2008-05-21 01:54:38.625 142 12550.83 69.97 55343.10 88888.00 2008-05-21 01:54:38.750 142 12550.85 70.00 55343.10 88888.00 2008-05-21 01:54:38.875 142 12550.95 70.08 55343.15 88888.00 2008-05-21 01:54:39.000 142 12550.95 70.08 55343.12 88888.00 2008-05-21 01:54:39.125 142 12550.92 70.10 55343.12 88888.00 2008-05-21 01:54:39.250 142 12550.88 70.08 55343.12 88888.00 2008-05-21 01:54:39.375 142 12550.85 70.08 55343.12 88888.00 2008-05-21 01:54:39.500 142 12550.85 70.10 55343.15 88888.00 2008-05-21 01:54:39.625 142 12550.92 70.15 55343.18 88888.00 2008-05-21 01:54:39.750 142 12550.90 70.17 55343.15 88888.00 2008-05-21 01:54:39.875 142 12550.88 70.15 55343.12 88888.00 2008-05-21 01:54:40.000 142 12550.90 70.17 55343.10 88888.00 2008-05-21 01:54:40.125 142 12550.92 70.17 55343.12 88888.00 2008-05-21 01:54:40.250 142 12550.90 70.17 55343.10 88888.00 2008-05-21 01:54:40.375 142 12550.90 70.17 55343.07 88888.00 2008-05-21 01:54:40.500 142 12550.85 70.20 55343.07 88888.00 2008-05-21 01:54:40.625 142 12550.88 70.25 55343.12 88888.00 2008-05-21 01:54:40.750 142 12550.85 70.33 55343.15 88888.00 2008-05-21 01:54:40.875 142 12550.83 70.38 55343.12 88888.00 2008-05-21 01:54:41.000 142 12550.77 70.38 55343.12 88888.00 2008-05-21 01:54:41.125 142 12550.75 70.42 55343.12 88888.00 2008-05-21 01:54:41.250 142 12550.75 70.47 55343.12 88888.00 2008-05-21 01:54:41.375 142 12550.77 70.47 55343.10 88888.00 2008-05-21 01:54:41.500 142 12550.75 70.53 55343.12 88888.00 2008-05-21 01:54:41.625 142 12550.77 70.60 55343.18 88888.00 2008-05-21 01:54:41.750 142 12550.83 70.62 55343.18 88888.00 2008-05-21 01:54:41.875 142 12550.83 70.60 55343.15 88888.00 2008-05-21 01:54:42.000 142 12550.80 70.60 55343.15 88888.00 2008-05-21 01:54:42.125 142 12550.73 70.58 55343.12 88888.00 2008-05-21 01:54:42.250 142 12550.70 70.58 55343.05 88888.00 2008-05-21 01:54:42.375 142 12550.73 70.58 55343.03 88888.00 2008-05-21 01:54:42.500 142 12550.77 70.55 55343.03 88888.00 2008-05-21 01:54:42.625 142 12550.80 70.55 55343.07 88888.00 2008-05-21 01:54:42.750 142 12550.77 70.55 55343.07 88888.00 2008-05-21 01:54:42.875 142 12550.83 70.62 55343.10 88888.00 2008-05-21 01:54:43.000 142 12550.85 70.65 55343.10 88888.00 2008-05-21 01:54:43.125 142 12550.80 70.60 55343.05 88888.00 2008-05-21 01:54:43.250 142 12550.73 70.60 55343.07 88888.00 2008-05-21 01:54:43.375 142 12550.73 70.62 55343.10 88888.00 2008-05-21 01:54:43.500 142 12550.77 70.60 55343.07 88888.00 2008-05-21 01:54:43.625 142 12550.77 70.62 55343.05 88888.00 2008-05-21 01:54:43.750 142 12550.80 70.65 55343.07 88888.00 2008-05-21 01:54:43.875 142 12550.80 70.70 55343.10 88888.00 2008-05-21 01:54:44.000 142 12550.65 70.60 55343.05 88888.00 2008-05-21 01:54:44.125 142 12550.52 70.58 55343.03 88888.00 2008-05-21 01:54:44.250 142 12550.58 70.72 55343.12 88888.00 2008-05-21 01:54:44.375 142 12550.62 70.80 55343.12 88888.00 2008-05-21 01:54:44.500 142 12550.58 70.75 55343.10 88888.00 2008-05-21 01:54:44.625 142 12550.50 70.70 55343.07 88888.00 2008-05-21 01:54:44.750 142 12550.55 70.72 55343.10 88888.00 2008-05-21 01:54:44.875 142 12550.58 70.80 55343.12 88888.00 2008-05-21 01:54:45.000 142 12550.60 70.83 55343.10 88888.00 2008-05-21 01:54:45.125 142 12550.55 70.85 55343.10 88888.00 2008-05-21 01:54:45.250 142 12550.52 70.92 55343.12 88888.00 2008-05-21 01:54:45.375 142 12550.62 71.00 55343.12 88888.00 2008-05-21 01:54:45.500 142 12550.65 71.03 55343.12 88888.00 2008-05-21 01:54:45.625 142 12550.58 70.97 55343.15 88888.00 2008-05-21 01:54:45.750 142 12550.48 70.97 55343.12 88888.00 2008-05-21 01:54:45.875 142 12550.45 70.97 55343.10 88888.00 2008-05-21 01:54:46.000 142 12550.52 71.05 55343.12 88888.00 2008-05-21 01:54:46.125 142 12550.58 71.12 55343.15 88888.00 2008-05-21 01:54:46.250 142 12550.60 71.17 55343.12 88888.00 2008-05-21 01:54:46.375 142 12550.58 71.15 55343.10 88888.00 2008-05-21 01:54:46.500 142 12550.60 71.15 55343.05 88888.00 2008-05-21 01:54:46.625 142 12550.58 71.15 55343.07 88888.00 2008-05-21 01:54:46.750 142 12550.58 71.15 55343.10 88888.00 2008-05-21 01:54:46.875 142 12550.62 71.20 55343.10 88888.00 2008-05-21 01:54:47.000 142 12550.62 71.17 55343.10 88888.00 2008-05-21 01:54:47.125 142 12550.60 71.20 55343.12 88888.00 2008-05-21 01:54:47.250 142 12550.58 71.20 55343.12 88888.00 2008-05-21 01:54:47.375 142 12550.62 71.15 55343.07 88888.00 2008-05-21 01:54:47.500 142 12550.55 71.15 55343.07 88888.00 2008-05-21 01:54:47.625 142 12550.48 71.17 55343.07 88888.00 2008-05-21 01:54:47.750 142 12550.50 71.22 55343.10 88888.00 2008-05-21 01:54:47.875 142 12550.58 71.30 55343.12 88888.00 2008-05-21 01:54:48.000 142 12550.58 71.33 55343.12 88888.00 2008-05-21 01:54:48.125 142 12550.50 71.30 55343.10 88888.00 2008-05-21 01:54:48.250 142 12550.50 71.25 55343.10 88888.00 2008-05-21 01:54:48.375 142 12550.55 71.25 55343.10 88888.00 2008-05-21 01:54:48.500 142 12550.52 71.25 55343.10 88888.00 2008-05-21 01:54:48.625 142 12550.48 71.28 55343.07 88888.00 2008-05-21 01:54:48.750 142 12550.50 71.33 55343.10 88888.00 2008-05-21 01:54:48.875 142 12550.50 71.38 55343.10 88888.00 2008-05-21 01:54:49.000 142 12550.50 71.40 55343.10 88888.00 2008-05-21 01:54:49.125 142 12550.45 71.42 55343.12 88888.00 2008-05-21 01:54:49.250 142 12550.42 71.45 55343.10 88888.00 2008-05-21 01:54:49.375 142 12550.40 71.45 55343.10 88888.00 2008-05-21 01:54:49.500 142 12550.38 71.47 55343.12 88888.00 2008-05-21 01:54:49.625 142 12550.38 71.50 55343.12 88888.00 2008-05-21 01:54:49.750 142 12550.40 71.53 55343.07 88888.00 2008-05-21 01:54:49.875 142 12550.42 71.58 55343.07 88888.00 2008-05-21 01:54:50.000 142 12550.42 71.58 55343.12 88888.00 2008-05-21 01:54:50.125 142 12550.38 71.58 55343.15 88888.00 2008-05-21 01:54:50.250 142 12550.35 71.60 55343.15 88888.00 2008-05-21 01:54:50.375 142 12550.40 71.65 55343.12 88888.00 2008-05-21 01:54:50.500 142 12550.45 71.67 55343.15 88888.00 2008-05-21 01:54:50.625 142 12550.48 71.67 55343.15 88888.00 2008-05-21 01:54:50.750 142 12550.48 71.65 55343.12 88888.00 2008-05-21 01:54:50.875 142 12550.45 71.65 55343.12 88888.00 2008-05-21 01:54:51.000 142 12550.38 71.62 55343.12 88888.00 2008-05-21 01:54:51.125 142 12550.38 71.65 55343.15 88888.00 2008-05-21 01:54:51.250 142 12550.35 71.67 55343.20 88888.00 2008-05-21 01:54:51.375 142 12550.35 71.65 55343.15 88888.00 2008-05-21 01:54:51.500 142 12550.33 71.70 55343.15 88888.00 2008-05-21 01:54:51.625 142 12550.25 71.70 55343.18 88888.00 2008-05-21 01:54:51.750 142 12550.25 71.72 55343.20 88888.00 2008-05-21 01:54:51.875 142 12550.25 71.72 55343.15 88888.00 2008-05-21 01:54:52.000 142 12550.20 71.70 55343.12 88888.00 2008-05-21 01:54:52.125 142 12550.17 71.75 55343.12 88888.00 2008-05-21 01:54:52.250 142 12550.17 71.75 55343.10 88888.00 2008-05-21 01:54:52.375 142 12550.15 71.78 55343.07 88888.00 2008-05-21 01:54:52.500 142 12550.10 71.80 55343.07 88888.00 2008-05-21 01:54:52.625 142 12550.15 71.83 55343.10 88888.00 2008-05-21 01:54:52.750 142 12550.15 71.78 55343.12 88888.00 2008-05-21 01:54:52.875 142 12550.02 71.75 55343.12 88888.00 2008-05-21 01:54:53.000 142 12550.00 71.83 55343.15 88888.00 2008-05-21 01:54:53.125 142 12550.00 71.85 55343.12 88888.00 2008-05-21 01:54:53.250 142 12549.95 71.88 55343.10 88888.00 2008-05-21 01:54:53.375 142 12550.08 71.88 55343.12 88888.00 2008-05-21 01:54:53.500 142 12550.10 71.85 55343.18 88888.00 2008-05-21 01:54:53.625 142 12550.10 71.88 55343.18 88888.00 2008-05-21 01:54:53.750 142 12550.10 71.88 55343.15 88888.00 2008-05-21 01:54:53.875 142 12550.10 71.90 55343.15 88888.00 2008-05-21 01:54:54.000 142 12550.10 71.90 55343.15 88888.00 2008-05-21 01:54:54.125 142 12550.15 71.90 55343.12 88888.00 2008-05-21 01:54:54.250 142 12550.08 71.88 55343.15 88888.00 2008-05-21 01:54:54.375 142 12550.08 71.92 55343.15 88888.00 2008-05-21 01:54:54.500 142 12550.08 72.00 55343.18 88888.00 2008-05-21 01:54:54.625 142 12550.05 71.95 55343.15 88888.00 2008-05-21 01:54:54.750 142 12550.05 72.00 55343.20 88888.00 2008-05-21 01:54:54.875 142 12550.02 71.97 55343.22 88888.00 2008-05-21 01:54:55.000 142 12550.05 71.95 55343.18 88888.00 2008-05-21 01:54:55.125 142 12549.98 71.95 55343.18 88888.00 2008-05-21 01:54:55.250 142 12549.90 71.97 55343.22 88888.00 2008-05-21 01:54:55.375 142 12549.90 72.00 55343.20 88888.00 2008-05-21 01:54:55.500 142 12549.83 72.00 55343.22 88888.00 2008-05-21 01:54:55.625 142 12549.80 72.00 55343.20 88888.00 2008-05-21 01:54:55.750 142 12549.77 71.97 55343.20 88888.00 2008-05-21 01:54:55.875 142 12549.77 72.00 55343.20 88888.00 2008-05-21 01:54:56.000 142 12549.85 72.03 55343.18 88888.00 2008-05-21 01:54:56.125 142 12549.85 72.08 55343.22 88888.00 2008-05-21 01:54:56.250 142 12549.75 72.12 55343.20 88888.00 2008-05-21 01:54:56.375 142 12549.75 72.10 55343.20 88888.00 2008-05-21 01:54:56.500 142 12549.70 72.12 55343.18 88888.00 2008-05-21 01:54:56.625 142 12549.67 72.17 55343.18 88888.00 2008-05-21 01:54:56.750 142 12549.70 72.17 55343.20 88888.00 2008-05-21 01:54:56.875 142 12549.73 72.20 55343.20 88888.00 2008-05-21 01:54:57.000 142 12549.65 72.17 55343.15 88888.00 2008-05-21 01:54:57.125 142 12549.65 72.15 55343.12 88888.00 2008-05-21 01:54:57.250 142 12549.65 72.17 55343.18 88888.00 2008-05-21 01:54:57.375 142 12549.75 72.22 55343.20 88888.00 2008-05-21 01:54:57.500 142 12549.75 72.20 55343.18 88888.00 2008-05-21 01:54:57.625 142 12549.73 72.17 55343.18 88888.00 2008-05-21 01:54:57.750 142 12549.67 72.20 55343.18 88888.00 2008-05-21 01:54:57.875 142 12549.62 72.15 55343.18 88888.00 2008-05-21 01:54:58.000 142 12549.70 72.17 55343.18 88888.00 2008-05-21 01:54:58.125 142 12549.70 72.22 55343.20 88888.00 2008-05-21 01:54:58.250 142 12549.62 72.28 55343.22 88888.00 2008-05-21 01:54:58.375 142 12549.62 72.25 55343.20 88888.00 2008-05-21 01:54:58.500 142 12549.60 72.22 55343.18 88888.00 2008-05-21 01:54:58.625 142 12549.58 72.25 55343.18 88888.00 2008-05-21 01:54:58.750 142 12549.60 72.30 55343.20 88888.00 2008-05-21 01:54:58.875 142 12549.58 72.28 55343.20 88888.00 2008-05-21 01:54:59.000 142 12549.58 72.22 55343.20 88888.00 2008-05-21 01:54:59.125 142 12549.58 72.25 55343.22 88888.00 2008-05-21 01:54:59.250 142 12549.50 72.25 55343.22 88888.00 2008-05-21 01:54:59.375 142 12549.50 72.28 55343.18 88888.00 2008-05-21 01:54:59.500 142 12549.55 72.35 55343.20 88888.00 2008-05-21 01:54:59.625 142 12549.55 72.40 55343.22 88888.00 2008-05-21 01:54:59.750 142 12549.50 72.38 55343.22 88888.00 2008-05-21 01:54:59.875 142 12549.48 72.35 55343.22 88888.00 2008-05-21 01:55:00.000 142 12549.52 72.42 55343.20 88888.00 2008-05-21 01:55:00.125 142 12549.52 72.45 55343.22 88888.00 2008-05-21 01:55:00.250 142 12549.40 72.42 55343.20 88888.00 2008-05-21 01:55:00.375 142 12549.35 72.40 55343.18 88888.00 2008-05-21 01:55:00.500 142 12549.38 72.47 55343.20 88888.00 2008-05-21 01:55:00.625 142 12549.45 72.47 55343.20 88888.00 2008-05-21 01:55:00.750 142 12549.45 72.47 55343.22 88888.00 2008-05-21 01:55:00.875 142 12549.35 72.38 55343.20 88888.00 2008-05-21 01:55:01.000 142 12549.38 72.40 55343.20 88888.00 2008-05-21 01:55:01.125 142 12549.42 72.38 55343.22 88888.00 2008-05-21 01:55:01.250 142 12549.38 72.45 55343.28 88888.00 2008-05-21 01:55:01.375 142 12549.38 72.47 55343.22 88888.00 2008-05-21 01:55:01.500 142 12549.40 72.45 55343.25 88888.00 2008-05-21 01:55:01.625 142 12549.48 72.45 55343.25 88888.00 2008-05-21 01:55:01.750 142 12549.48 72.42 55343.22 88888.00 2008-05-21 01:55:01.875 142 12549.42 72.42 55343.20 88888.00 2008-05-21 01:55:02.000 142 12549.40 72.42 55343.22 88888.00 2008-05-21 01:55:02.125 142 12549.38 72.45 55343.25 88888.00 2008-05-21 01:55:02.250 142 12549.27 72.45 55343.25 88888.00 2008-05-21 01:55:02.375 142 12549.23 72.42 55343.22 88888.00 2008-05-21 01:55:02.500 142 12549.23 72.38 55343.20 88888.00 2008-05-21 01:55:02.625 142 12549.30 72.45 55343.22 88888.00 2008-05-21 01:55:02.750 142 12549.35 72.47 55343.25 88888.00 2008-05-21 01:55:02.875 142 12549.33 72.45 55343.22 88888.00 2008-05-21 01:55:03.000 142 12549.30 72.45 55343.22 88888.00 2008-05-21 01:55:03.125 142 12549.33 72.45 55343.25 88888.00 2008-05-21 01:55:03.250 142 12549.25 72.47 55343.22 88888.00 2008-05-21 01:55:03.375 142 12549.27 72.53 55343.25 88888.00 2008-05-21 01:55:03.500 142 12549.38 72.60 55343.28 88888.00 2008-05-21 01:55:03.625 142 12549.30 72.60 55343.28 88888.00 2008-05-21 01:55:03.750 142 12549.17 72.60 55343.20 88888.00 2008-05-21 01:55:03.875 142 12549.12 72.58 55343.20 88888.00 2008-05-21 01:55:04.000 142 12549.23 72.62 55343.20 88888.00 2008-05-21 01:55:04.125 142 12549.17 72.62 55343.18 88888.00 2008-05-21 01:55:04.250 142 12549.05 72.60 55343.20 88888.00 2008-05-21 01:55:04.375 142 12549.00 72.62 55343.22 88888.00 2008-05-21 01:55:04.500 142 12549.05 72.67 55343.22 88888.00 2008-05-21 01:55:04.625 142 12549.17 72.70 55343.22 88888.00 2008-05-21 01:55:04.750 142 12549.25 72.70 55343.22 88888.00 2008-05-21 01:55:04.875 142 12549.23 72.62 55343.20 88888.00 2008-05-21 01:55:05.000 142 12549.10 72.60 55343.18 88888.00 2008-05-21 01:55:05.125 142 12549.10 72.65 55343.20 88888.00 2008-05-21 01:55:05.250 142 12549.15 72.70 55343.20 88888.00 2008-05-21 01:55:05.375 142 12549.17 72.70 55343.18 88888.00 2008-05-21 01:55:05.500 142 12549.17 72.70 55343.15 88888.00 2008-05-21 01:55:05.625 142 12549.12 72.67 55343.15 88888.00 2008-05-21 01:55:05.750 142 12549.08 72.62 55343.18 88888.00 2008-05-21 01:55:05.875 142 12549.12 72.65 55343.20 88888.00 2008-05-21 01:55:06.000 142 12549.12 72.62 55343.20 88888.00 2008-05-21 01:55:06.125 142 12549.10 72.70 55343.22 88888.00 2008-05-21 01:55:06.250 142 12549.08 72.72 55343.22 88888.00 2008-05-21 01:55:06.375 142 12549.10 72.70 55343.18 88888.00 2008-05-21 01:55:06.500 142 12549.05 72.67 55343.20 88888.00 2008-05-21 01:55:06.625 142 12549.02 72.70 55343.22 88888.00 2008-05-21 01:55:06.750 142 12549.00 72.70 55343.20 88888.00 2008-05-21 01:55:06.875 142 12549.08 72.75 55343.22 88888.00 2008-05-21 01:55:07.000 142 12549.12 72.72 55343.20 88888.00 2008-05-21 01:55:07.125 142 12549.10 72.70 55343.20 88888.00 2008-05-21 01:55:07.250 142 12549.08 72.72 55343.22 88888.00 2008-05-21 01:55:07.375 142 12549.05 72.75 55343.18 88888.00 2008-05-21 01:55:07.500 142 12549.05 72.75 55343.20 88888.00 2008-05-21 01:55:07.625 142 12549.15 72.83 55343.22 88888.00 2008-05-21 01:55:07.750 142 12549.12 72.78 55343.18 88888.00 2008-05-21 01:55:07.875 142 12549.12 72.75 55343.18 88888.00 2008-05-21 01:55:08.000 142 12549.12 72.78 55343.18 88888.00 2008-05-21 01:55:08.125 142 12549.08 72.75 55343.20 88888.00 2008-05-21 01:55:08.250 142 12549.05 72.75 55343.20 88888.00 2008-05-21 01:55:08.375 142 12549.10 72.75 55343.20 88888.00 2008-05-21 01:55:08.500 142 12549.05 72.75 55343.18 88888.00 2008-05-21 01:55:08.625 142 12549.05 72.78 55343.18 88888.00 2008-05-21 01:55:08.750 142 12549.10 72.78 55343.15 88888.00 2008-05-21 01:55:08.875 142 12549.15 72.80 55343.18 88888.00 2008-05-21 01:55:09.000 142 12549.20 72.78 55343.20 88888.00 2008-05-21 01:55:09.125 142 12549.25 72.78 55343.22 88888.00 2008-05-21 01:55:09.250 142 12549.15 72.83 55343.25 88888.00 2008-05-21 01:55:09.375 142 12549.15 72.83 55343.22 88888.00 2008-05-21 01:55:09.500 142 12549.12 72.85 55343.22 88888.00 2008-05-21 01:55:09.625 142 12549.15 72.80 55343.18 88888.00 2008-05-21 01:55:09.750 142 12549.20 72.80 55343.20 88888.00 2008-05-21 01:55:09.875 142 12549.17 72.85 55343.20 88888.00 2008-05-21 01:55:10.000 142 12549.15 72.92 55343.22 88888.00 2008-05-21 01:55:10.125 142 12549.17 72.88 55343.20 88888.00 2008-05-21 01:55:10.250 142 12549.15 72.88 55343.20 88888.00 2008-05-21 01:55:10.375 142 12549.17 72.88 55343.20 88888.00 2008-05-21 01:55:10.500 142 12549.15 72.85 55343.18 88888.00 2008-05-21 01:55:10.625 142 12549.10 72.90 55343.18 88888.00 2008-05-21 01:55:10.750 142 12549.05 72.88 55343.18 88888.00 2008-05-21 01:55:10.875 142 12549.08 72.92 55343.20 88888.00 2008-05-21 01:55:11.000 142 12549.10 72.92 55343.20 88888.00 2008-05-21 01:55:11.125 142 12549.12 72.88 55343.20 88888.00 2008-05-21 01:55:11.250 142 12549.10 72.80 55343.20 88888.00 2008-05-21 01:55:11.375 142 12549.17 72.85 55343.20 88888.00 2008-05-21 01:55:11.500 142 12549.15 72.90 55343.22 88888.00 2008-05-21 01:55:11.625 142 12549.15 72.92 55343.22 88888.00 2008-05-21 01:55:11.750 142 12549.23 72.97 55343.25 88888.00 2008-05-21 01:55:11.875 142 12549.20 72.88 55343.22 88888.00 2008-05-21 01:55:12.000 142 12549.12 72.85 55343.18 88888.00 2008-05-21 01:55:12.125 142 12549.12 72.90 55343.20 88888.00 2008-05-21 01:55:12.250 142 12549.10 72.90 55343.20 88888.00 2008-05-21 01:55:12.375 142 12549.08 72.88 55343.18 88888.00 2008-05-21 01:55:12.500 142 12549.10 72.88 55343.22 88888.00 2008-05-21 01:55:12.625 142 12549.15 72.88 55343.22 88888.00 2008-05-21 01:55:12.750 142 12549.23 72.95 55343.25 88888.00 2008-05-21 01:55:12.875 142 12549.20 72.92 55343.22 88888.00 2008-05-21 01:55:13.000 142 12549.12 72.90 55343.18 88888.00 2008-05-21 01:55:13.125 142 12549.17 72.92 55343.20 88888.00 2008-05-21 01:55:13.250 142 12549.10 72.85 55343.18 88888.00 2008-05-21 01:55:13.375 142 12549.17 72.90 55343.20 88888.00 2008-05-21 01:55:13.500 142 12549.20 72.97 55343.22 88888.00 2008-05-21 01:55:13.625 142 12549.27 73.00 55343.22 88888.00 2008-05-21 01:55:13.750 142 12549.25 72.97 55343.18 88888.00 2008-05-21 01:55:13.875 142 12549.20 72.92 55343.20 88888.00 2008-05-21 01:55:14.000 142 12549.20 72.95 55343.18 88888.00 2008-05-21 01:55:14.125 142 12549.20 72.95 55343.15 88888.00 2008-05-21 01:55:14.250 142 12549.20 72.92 55343.15 88888.00 2008-05-21 01:55:14.375 142 12549.20 72.92 55343.15 88888.00 2008-05-21 01:55:14.500 142 12549.17 72.90 55343.15 88888.00 2008-05-21 01:55:14.625 142 12549.12 72.90 55343.12 88888.00 2008-05-21 01:55:14.750 142 12549.12 72.92 55343.12 88888.00 2008-05-21 01:55:14.875 142 12549.10 72.92 55343.15 88888.00 2008-05-21 01:55:15.000 142 12549.17 72.97 55343.15 88888.00 2008-05-21 01:55:15.125 142 12549.23 73.05 55343.18 88888.00 2008-05-21 01:55:15.250 142 12549.20 72.97 55343.15 88888.00 2008-05-21 01:55:15.375 142 12549.20 73.00 55343.12 88888.00 2008-05-21 01:55:15.500 142 12549.15 72.97 55343.12 88888.00 2008-05-21 01:55:15.625 142 12549.12 72.95 55343.15 88888.00 2008-05-21 01:55:15.750 142 12549.15 72.95 55343.15 88888.00 2008-05-21 01:55:15.875 142 12549.17 73.03 55343.18 88888.00 2008-05-21 01:55:16.000 142 12549.23 72.97 55343.15 88888.00 2008-05-21 01:55:16.125 142 12549.20 73.03 55343.18 88888.00 2008-05-21 01:55:16.250 142 12549.12 73.00 55343.18 88888.00 2008-05-21 01:55:16.375 142 12549.15 73.00 55343.18 88888.00 2008-05-21 01:55:16.500 142 12549.23 73.03 55343.20 88888.00 2008-05-21 01:55:16.625 142 12549.30 73.05 55343.20 88888.00 2008-05-21 01:55:16.750 142 12549.30 72.97 55343.18 88888.00 2008-05-21 01:55:16.875 142 12549.27 72.95 55343.15 88888.00 2008-05-21 01:55:17.000 142 12549.30 72.95 55343.15 88888.00 2008-05-21 01:55:17.125 142 12549.30 72.95 55343.18 88888.00 2008-05-21 01:55:17.250 142 12549.27 73.00 55343.15 88888.00 2008-05-21 01:55:17.375 142 12549.30 72.92 55343.12 88888.00 2008-05-21 01:55:17.500 142 12549.30 72.92 55343.12 88888.00 2008-05-21 01:55:17.625 142 12549.33 72.92 55343.15 88888.00 2008-05-21 01:55:17.750 142 12549.38 72.97 55343.15 88888.00 2008-05-21 01:55:17.875 142 12549.40 73.05 55343.15 88888.00 2008-05-21 01:55:18.000 142 12549.42 73.03 55343.12 88888.00 2008-05-21 01:55:18.125 142 12549.45 73.00 55343.12 88888.00 2008-05-21 01:55:18.250 142 12549.38 73.00 55343.12 88888.00 2008-05-21 01:55:18.375 142 12549.35 73.00 55343.12 88888.00 2008-05-21 01:55:18.500 142 12549.38 73.05 55343.15 88888.00 2008-05-21 01:55:18.625 142 12549.35 73.05 55343.12 88888.00 2008-05-21 01:55:18.750 142 12549.30 73.05 55343.10 88888.00 2008-05-21 01:55:18.875 142 12549.38 73.08 55343.12 88888.00 2008-05-21 01:55:19.000 142 12549.40 73.12 55343.12 88888.00 2008-05-21 01:55:19.125 142 12549.40 73.17 55343.18 88888.00 2008-05-21 01:55:19.250 142 12549.42 73.15 55343.18 88888.00 2008-05-21 01:55:19.375 142 12549.45 73.12 55343.12 88888.00 2008-05-21 01:55:19.500 142 12549.35 73.15 55343.15 88888.00 2008-05-21 01:55:19.625 142 12549.30 73.22 55343.18 88888.00 2008-05-21 01:55:19.750 142 12549.30 73.22 55343.18 88888.00 2008-05-21 01:55:19.875 142 12549.25 73.15 55343.18 88888.00 2008-05-21 01:55:20.000 142 12549.23 73.15 55343.18 88888.00 2008-05-21 01:55:20.125 142 12549.20 73.15 55343.20 88888.00 2008-05-21 01:55:20.250 142 12549.25 73.17 55343.18 88888.00 2008-05-21 01:55:20.375 142 12549.30 73.20 55343.18 88888.00 2008-05-21 01:55:20.500 142 12549.33 73.12 55343.18 88888.00 2008-05-21 01:55:20.625 142 12549.42 73.12 55343.18 88888.00 2008-05-21 01:55:20.750 142 12549.40 73.10 55343.18 88888.00 2008-05-21 01:55:20.875 142 12549.38 73.15 55343.18 88888.00 2008-05-21 01:55:21.000 142 12549.38 73.10 55343.12 88888.00 2008-05-21 01:55:21.125 142 12549.40 73.15 55343.12 88888.00 2008-05-21 01:55:21.250 142 12549.42 73.15 55343.12 88888.00 2008-05-21 01:55:21.375 142 12549.45 73.12 55343.12 88888.00 2008-05-21 01:55:21.500 142 12549.42 73.12 55343.12 88888.00 2008-05-21 01:55:21.625 142 12549.45 73.15 55343.12 88888.00 2008-05-21 01:55:21.750 142 12549.48 73.12 55343.15 88888.00 2008-05-21 01:55:21.875 142 12549.40 73.08 55343.12 88888.00 2008-05-21 01:55:22.000 142 12549.38 73.15 55343.12 88888.00 2008-05-21 01:55:22.125 142 12549.40 73.17 55343.15 88888.00 2008-05-21 01:55:22.250 142 12549.42 73.17 55343.15 88888.00 2008-05-21 01:55:22.375 142 12549.48 73.20 55343.15 88888.00 2008-05-21 01:55:22.500 142 12549.48 73.28 55343.15 88888.00 2008-05-21 01:55:22.625 142 12549.42 73.28 55343.15 88888.00 2008-05-21 01:55:22.750 142 12549.40 73.30 55343.15 88888.00 2008-05-21 01:55:22.875 142 12549.42 73.30 55343.18 88888.00 2008-05-21 01:55:23.000 142 12549.38 73.17 55343.12 88888.00 2008-05-21 01:55:23.125 142 12549.40 73.17 55343.12 88888.00 2008-05-21 01:55:23.250 142 12549.35 73.28 55343.18 88888.00 2008-05-21 01:55:23.375 142 12549.38 73.30 55343.18 88888.00 2008-05-21 01:55:23.500 142 12549.38 73.30 55343.18 88888.00 2008-05-21 01:55:23.625 142 12549.33 73.22 55343.18 88888.00 2008-05-21 01:55:23.750 142 12549.33 73.20 55343.20 88888.00 2008-05-21 01:55:23.875 142 12549.35 73.30 55343.20 88888.00 2008-05-21 01:55:24.000 142 12549.35 73.30 55343.22 88888.00 2008-05-21 01:55:24.125 142 12549.33 73.25 55343.18 88888.00 2008-05-21 01:55:24.250 142 12549.30 73.20 55343.15 88888.00 2008-05-21 01:55:24.375 142 12549.38 73.22 55343.15 88888.00 2008-05-21 01:55:24.500 142 12549.38 73.28 55343.15 88888.00 2008-05-21 01:55:24.625 142 12549.42 73.28 55343.18 88888.00 2008-05-21 01:55:24.750 142 12549.42 73.28 55343.18 88888.00 2008-05-21 01:55:24.875 142 12549.40 73.28 55343.15 88888.00 2008-05-21 01:55:25.000 142 12549.38 73.22 55343.15 88888.00 2008-05-21 01:55:25.125 142 12549.40 73.28 55343.18 88888.00 2008-05-21 01:55:25.250 142 12549.35 73.28 55343.15 88888.00 2008-05-21 01:55:25.375 142 12549.42 73.30 55343.15 88888.00 2008-05-21 01:55:25.500 142 12549.38 73.25 55343.12 88888.00 2008-05-21 01:55:25.625 142 12549.30 73.22 55343.12 88888.00 2008-05-21 01:55:25.750 142 12549.33 73.25 55343.12 88888.00 2008-05-21 01:55:25.875 142 12549.38 73.28 55343.12 88888.00 2008-05-21 01:55:26.000 142 12549.40 73.30 55343.12 88888.00 2008-05-21 01:55:26.125 142 12549.33 73.35 55343.15 88888.00 2008-05-21 01:55:26.250 142 12549.23 73.33 55343.15 88888.00 2008-05-21 01:55:26.375 142 12549.27 73.38 55343.15 88888.00 2008-05-21 01:55:26.500 142 12549.30 73.35 55343.15 88888.00 2008-05-21 01:55:26.625 142 12549.30 73.38 55343.18 88888.00 2008-05-21 01:55:26.750 142 12549.33 73.45 55343.18 88888.00 2008-05-21 01:55:26.875 142 12549.27 73.40 55343.18 88888.00 2008-05-21 01:55:27.000 142 12549.27 73.40 55343.15 88888.00 2008-05-21 01:55:27.125 142 12549.25 73.40 55343.15 88888.00 2008-05-21 01:55:27.250 142 12549.23 73.45 55343.15 88888.00 2008-05-21 01:55:27.375 142 12549.30 73.42 55343.15 88888.00 2008-05-21 01:55:27.500 142 12549.30 73.40 55343.15 88888.00 2008-05-21 01:55:27.625 142 12549.23 73.45 55343.15 88888.00 2008-05-21 01:55:27.750 142 12549.27 73.53 55343.20 88888.00 2008-05-21 01:55:27.875 142 12549.30 73.50 55343.22 88888.00 2008-05-21 01:55:28.000 142 12549.35 73.50 55343.18 88888.00 2008-05-21 01:55:28.125 142 12549.38 73.45 55343.18 88888.00 2008-05-21 01:55:28.250 142 12549.27 73.45 55343.18 88888.00 2008-05-21 01:55:28.375 142 12549.25 73.47 55343.15 88888.00 2008-05-21 01:55:28.500 142 12549.27 73.45 55343.15 88888.00 2008-05-21 01:55:28.625 142 12549.33 73.47 55343.18 88888.00 2008-05-21 01:55:28.750 142 12549.33 73.47 55343.18 88888.00 2008-05-21 01:55:28.875 142 12549.23 73.45 55343.15 88888.00 2008-05-21 01:55:29.000 142 12549.20 73.42 55343.12 88888.00 2008-05-21 01:55:29.125 142 12549.17 73.47 55343.15 88888.00 2008-05-21 01:55:29.250 142 12549.17 73.50 55343.18 88888.00 2008-05-21 01:55:29.375 142 12549.23 73.50 55343.15 88888.00 2008-05-21 01:55:29.500 142 12549.25 73.47 55343.12 88888.00 2008-05-21 01:55:29.625 142 12549.25 73.53 55343.15 88888.00 2008-05-21 01:55:29.750 142 12549.27 73.47 55343.15 88888.00 2008-05-21 01:55:29.875 142 12549.30 73.50 55343.15 88888.00 2008-05-21 01:55:30.000 142 12549.30 73.55 55343.15 88888.00 2008-05-21 01:55:30.125 142 12549.23 73.53 55343.15 88888.00 2008-05-21 01:55:30.250 142 12549.17 73.47 55343.12 88888.00 2008-05-21 01:55:30.375 142 12549.27 73.50 55343.15 88888.00 2008-05-21 01:55:30.500 142 12549.27 73.53 55343.18 88888.00 2008-05-21 01:55:30.625 142 12549.25 73.53 55343.15 88888.00 2008-05-21 01:55:30.750 142 12549.23 73.53 55343.18 88888.00 2008-05-21 01:55:30.875 142 12549.27 73.53 55343.20 88888.00 2008-05-21 01:55:31.000 142 12549.27 73.53 55343.20 88888.00 2008-05-21 01:55:31.125 142 12549.25 73.50 55343.18 88888.00 2008-05-21 01:55:31.250 142 12549.23 73.50 55343.18 88888.00 2008-05-21 01:55:31.375 142 12549.30 73.55 55343.22 88888.00 2008-05-21 01:55:31.500 142 12549.25 73.55 55343.22 88888.00 2008-05-21 01:55:31.625 142 12549.25 73.53 55343.22 88888.00 2008-05-21 01:55:31.750 142 12549.23 73.50 55343.22 88888.00 2008-05-21 01:55:31.875 142 12549.17 73.53 55343.25 88888.00 2008-05-21 01:55:32.000 142 12549.20 73.55 55343.25 88888.00 2008-05-21 01:55:32.125 142 12549.17 73.53 55343.22 88888.00 2008-05-21 01:55:32.250 142 12549.15 73.47 55343.22 88888.00 2008-05-21 01:55:32.375 142 12549.27 73.53 55343.22 88888.00 2008-05-21 01:55:32.500 142 12549.33 73.62 55343.25 88888.00 2008-05-21 01:55:32.625 142 12549.30 73.62 55343.20 88888.00 2008-05-21 01:55:32.750 142 12549.27 73.55 55343.18 88888.00 2008-05-21 01:55:32.875 142 12549.23 73.55 55343.18 88888.00 2008-05-21 01:55:33.000 142 12549.25 73.60 55343.18 88888.00 2008-05-21 01:55:33.125 142 12549.25 73.60 55343.15 88888.00 2008-05-21 01:55:33.250 142 12549.15 73.55 55343.15 88888.00 2008-05-21 01:55:33.375 142 12549.12 73.60 55343.15 88888.00 2008-05-21 01:55:33.500 142 12549.15 73.65 55343.15 88888.00 2008-05-21 01:55:33.625 142 12549.15 73.60 55343.15 88888.00 2008-05-21 01:55:33.750 142 12549.10 73.60 55343.18 88888.00 2008-05-21 01:55:33.875 142 12549.17 73.67 55343.20 88888.00 2008-05-21 01:55:34.000 142 12549.20 73.67 55343.18 88888.00 2008-05-21 01:55:34.125 142 12549.17 73.65 55343.20 88888.00 2008-05-21 01:55:34.250 142 12549.10 73.60 55343.18 88888.00 2008-05-21 01:55:34.375 142 12549.12 73.62 55343.18 88888.00 2008-05-21 01:55:34.500 142 12549.15 73.65 55343.22 88888.00 2008-05-21 01:55:34.625 142 12549.15 73.65 55343.22 88888.00 2008-05-21 01:55:34.750 142 12549.23 73.67 55343.18 88888.00 2008-05-21 01:55:34.875 142 12549.27 73.75 55343.22 88888.00 2008-05-21 01:55:35.000 142 12549.23 73.78 55343.20 88888.00 2008-05-21 01:55:35.125 142 12549.23 73.80 55343.25 88888.00 2008-05-21 01:55:35.250 142 12549.23 73.83 55343.30 88888.00 2008-05-21 01:55:35.375 142 12549.25 73.83 55343.28 88888.00 2008-05-21 01:55:35.500 142 12549.20 73.75 55343.25 88888.00 2008-05-21 01:55:35.625 142 12549.20 73.72 55343.25 88888.00 2008-05-21 01:55:35.750 142 12549.20 73.72 55343.22 88888.00 2008-05-21 01:55:35.875 142 12549.23 73.78 55343.20 88888.00 2008-05-21 01:55:36.000 142 12549.25 73.78 55343.18 88888.00 2008-05-21 01:55:36.125 142 12549.20 73.75 55343.18 88888.00 2008-05-21 01:55:36.250 142 12549.17 73.78 55343.20 88888.00 2008-05-21 01:55:36.375 142 12549.27 73.78 55343.20 88888.00 2008-05-21 01:55:36.500 142 12549.25 73.75 55343.22 88888.00 2008-05-21 01:55:36.625 142 12549.20 73.72 55343.22 88888.00 2008-05-21 01:55:36.750 142 12549.25 73.83 55343.22 88888.00 2008-05-21 01:55:36.875 142 12549.30 73.88 55343.20 88888.00 2008-05-21 01:55:37.000 142 12549.30 73.88 55343.18 88888.00 2008-05-21 01:55:37.125 142 12549.27 73.85 55343.18 88888.00 2008-05-21 01:55:37.250 142 12549.17 73.80 55343.22 88888.00 2008-05-21 01:55:37.375 142 12549.20 73.83 55343.20 88888.00 2008-05-21 01:55:37.500 142 12549.25 73.83 55343.20 88888.00 2008-05-21 01:55:37.625 142 12549.33 73.92 55343.25 88888.00 2008-05-21 01:55:37.750 142 12549.30 73.95 55343.25 88888.00 2008-05-21 01:55:37.875 142 12549.23 73.92 55343.22 88888.00 2008-05-21 01:55:38.000 142 12549.25 73.92 55343.22 88888.00 2008-05-21 01:55:38.125 142 12549.27 73.97 55343.25 88888.00 2008-05-21 01:55:38.250 142 12549.25 73.90 55343.22 88888.00 2008-05-21 01:55:38.375 142 12549.23 73.88 55343.25 88888.00 2008-05-21 01:55:38.500 142 12549.20 73.92 55343.28 88888.00 2008-05-21 01:55:38.625 142 12549.23 73.95 55343.25 88888.00 2008-05-21 01:55:38.750 142 12549.25 73.95 55343.22 88888.00 2008-05-21 01:55:38.875 142 12549.33 73.95 55343.25 88888.00 2008-05-21 01:55:39.000 142 12549.35 74.00 55343.25 88888.00 2008-05-21 01:55:39.125 142 12549.25 73.95 55343.22 88888.00 2008-05-21 01:55:39.250 142 12549.17 73.95 55343.18 88888.00 2008-05-21 01:55:39.375 142 12549.27 73.97 55343.20 88888.00 2008-05-21 01:55:39.500 142 12549.40 74.05 55343.22 88888.00 2008-05-21 01:55:39.625 142 12549.45 74.05 55343.22 88888.00 2008-05-21 01:55:39.750 142 12549.40 74.00 55343.25 88888.00 2008-05-21 01:55:39.875 142 12549.38 74.00 55343.28 88888.00 2008-05-21 01:55:40.000 142 12549.38 73.97 55343.22 88888.00 2008-05-21 01:55:40.125 142 12549.42 74.03 55343.25 88888.00 2008-05-21 01:55:40.250 142 12549.35 73.97 55343.22 88888.00 2008-05-21 01:55:40.375 142 12549.33 74.03 55343.22 88888.00 2008-05-21 01:55:40.500 142 12549.30 74.03 55343.22 88888.00 2008-05-21 01:55:40.625 142 12549.33 74.03 55343.22 88888.00 2008-05-21 01:55:40.750 142 12549.27 74.03 55343.22 88888.00 2008-05-21 01:55:40.875 142 12549.30 74.05 55343.20 88888.00 2008-05-21 01:55:41.000 142 12549.33 74.10 55343.20 88888.00 2008-05-21 01:55:41.125 142 12549.38 74.12 55343.22 88888.00 2008-05-21 01:55:41.250 142 12549.35 74.08 55343.22 88888.00 2008-05-21 01:55:41.375 142 12549.38 74.08 55343.22 88888.00 2008-05-21 01:55:41.500 142 12549.30 74.10 55343.20 88888.00 2008-05-21 01:55:41.625 142 12549.30 74.17 55343.22 88888.00 2008-05-21 01:55:41.750 142 12549.38 74.20 55343.20 88888.00 2008-05-21 01:55:41.875 142 12549.40 74.17 55343.15 88888.00 2008-05-21 01:55:42.000 142 12549.45 74.22 55343.18 88888.00 2008-05-21 01:55:42.125 142 12549.45 74.22 55343.20 88888.00 2008-05-21 01:55:42.250 142 12549.38 74.20 55343.20 88888.00 2008-05-21 01:55:42.375 142 12549.38 74.22 55343.20 88888.00 2008-05-21 01:55:42.500 142 12549.35 74.28 55343.25 88888.00 2008-05-21 01:55:42.625 142 12549.38 74.25 55343.20 88888.00 2008-05-21 01:55:42.750 142 12549.35 74.22 55343.18 88888.00 2008-05-21 01:55:42.875 142 12549.40 74.22 55343.20 88888.00 2008-05-21 01:55:43.000 142 12549.45 74.22 55343.15 88888.00 2008-05-21 01:55:43.125 142 12549.48 74.28 55343.18 88888.00 2008-05-21 01:55:43.250 142 12549.50 74.28 55343.18 88888.00 2008-05-21 01:55:43.375 142 12549.50 74.30 55343.20 88888.00 2008-05-21 01:55:43.500 142 12549.45 74.33 55343.20 88888.00 2008-05-21 01:55:43.625 142 12549.42 74.30 55343.20 88888.00 2008-05-21 01:55:43.750 142 12549.42 74.25 55343.20 88888.00 2008-05-21 01:55:43.875 142 12549.48 74.30 55343.22 88888.00 2008-05-21 01:55:44.000 142 12549.48 74.33 55343.20 88888.00 2008-05-21 01:55:44.125 142 12549.40 74.33 55343.20 88888.00 2008-05-21 01:55:44.250 142 12549.48 74.38 55343.22 88888.00 2008-05-21 01:55:44.375 142 12549.55 74.40 55343.25 88888.00 2008-05-21 01:55:44.500 142 12549.45 74.35 55343.22 88888.00 2008-05-21 01:55:44.625 142 12549.45 74.38 55343.25 88888.00 2008-05-21 01:55:44.750 142 12549.42 74.33 55343.20 88888.00 2008-05-21 01:55:44.875 142 12549.48 74.38 55343.22 88888.00 2008-05-21 01:55:45.000 142 12549.50 74.40 55343.22 88888.00 2008-05-21 01:55:45.125 142 12549.52 74.38 55343.22 88888.00 2008-05-21 01:55:45.250 142 12549.48 74.35 55343.22 88888.00 2008-05-21 01:55:45.375 142 12549.50 74.38 55343.20 88888.00 2008-05-21 01:55:45.500 142 12549.58 74.45 55343.22 88888.00 2008-05-21 01:55:45.625 142 12549.58 74.47 55343.20 88888.00 2008-05-21 01:55:45.750 142 12549.55 74.47 55343.22 88888.00 2008-05-21 01:55:45.875 142 12549.52 74.47 55343.22 88888.00 2008-05-21 01:55:46.000 142 12549.55 74.50 55343.22 88888.00 2008-05-21 01:55:46.125 142 12549.52 74.50 55343.22 88888.00 2008-05-21 01:55:46.250 142 12549.50 74.45 55343.20 88888.00 2008-05-21 01:55:46.375 142 12549.58 74.50 55343.22 88888.00 2008-05-21 01:55:46.500 142 12549.50 74.47 55343.20 88888.00 2008-05-21 01:55:46.625 142 12549.45 74.50 55343.20 88888.00 2008-05-21 01:55:46.750 142 12549.55 74.55 55343.22 88888.00 2008-05-21 01:55:46.875 142 12549.65 74.58 55343.22 88888.00 2008-05-21 01:55:47.000 142 12549.62 74.60 55343.22 88888.00 2008-05-21 01:55:47.125 142 12549.58 74.60 55343.25 88888.00 2008-05-21 01:55:47.250 142 12549.60 74.60 55343.25 88888.00 2008-05-21 01:55:47.375 142 12549.62 74.55 55343.22 88888.00 2008-05-21 01:55:47.500 142 12549.52 74.53 55343.22 88888.00 2008-05-21 01:55:47.625 142 12549.50 74.55 55343.28 88888.00 2008-05-21 01:55:47.750 142 12549.58 74.60 55343.28 88888.00 2008-05-21 01:55:47.875 142 12549.65 74.65 55343.25 88888.00 2008-05-21 01:55:48.000 142 12549.62 74.62 55343.22 88888.00 2008-05-21 01:55:48.125 142 12549.60 74.62 55343.22 88888.00 2008-05-21 01:55:48.250 142 12549.58 74.62 55343.22 88888.00 2008-05-21 01:55:48.375 142 12549.62 74.65 55343.25 88888.00 2008-05-21 01:55:48.500 142 12549.58 74.62 55343.28 88888.00 2008-05-21 01:55:48.625 142 12549.55 74.60 55343.25 88888.00 2008-05-21 01:55:48.750 142 12549.55 74.62 55343.25 88888.00 2008-05-21 01:55:48.875 142 12549.50 74.65 55343.25 88888.00 2008-05-21 01:55:49.000 142 12549.50 74.60 55343.20 88888.00 2008-05-21 01:55:49.125 142 12549.58 74.65 55343.22 88888.00 2008-05-21 01:55:49.250 142 12549.60 74.70 55343.22 88888.00 2008-05-21 01:55:49.375 142 12549.62 74.70 55343.22 88888.00 2008-05-21 01:55:49.500 142 12549.58 74.67 55343.20 88888.00 2008-05-21 01:55:49.625 142 12549.60 74.70 55343.20 88888.00 2008-05-21 01:55:49.750 142 12549.55 74.70 55343.20 88888.00 2008-05-21 01:55:49.875 142 12549.58 74.72 55343.22 88888.00 2008-05-21 01:55:50.000 142 12549.60 74.72 55343.22 88888.00 2008-05-21 01:55:50.125 142 12549.58 74.72 55343.18 88888.00 2008-05-21 01:55:50.250 142 12549.52 74.70 55343.18 88888.00 2008-05-21 01:55:50.375 142 12549.55 74.70 55343.20 88888.00 2008-05-21 01:55:50.500 142 12549.55 74.75 55343.20 88888.00 2008-05-21 01:55:50.625 142 12549.58 74.78 55343.22 88888.00 2008-05-21 01:55:50.750 142 12549.58 74.78 55343.20 88888.00 2008-05-21 01:55:50.875 142 12549.58 74.80 55343.22 88888.00 2008-05-21 01:55:51.000 142 12549.60 74.83 55343.22 88888.00 2008-05-21 01:55:51.125 142 12549.65 74.88 55343.25 88888.00 2008-05-21 01:55:51.250 142 12549.60 74.80 55343.20 88888.00 2008-05-21 01:55:51.375 142 12549.60 74.80 55343.22 88888.00 2008-05-21 01:55:51.500 142 12549.60 74.83 55343.22 88888.00 2008-05-21 01:55:51.625 142 12549.62 74.85 55343.22 88888.00 2008-05-21 01:55:51.750 142 12549.65 74.83 55343.18 88888.00 2008-05-21 01:55:51.875 142 12549.70 74.88 55343.22 88888.00 2008-05-21 01:55:52.000 142 12549.73 74.90 55343.22 88888.00 2008-05-21 01:55:52.125 142 12549.73 74.90 55343.25 88888.00 2008-05-21 01:55:52.250 142 12549.65 74.88 55343.25 88888.00 2008-05-21 01:55:52.375 142 12549.60 74.90 55343.22 88888.00 2008-05-21 01:55:52.500 142 12549.62 74.88 55343.20 88888.00 2008-05-21 01:55:52.625 142 12549.70 74.92 55343.22 88888.00 2008-05-21 01:55:52.750 142 12549.70 74.92 55343.28 88888.00 2008-05-21 01:55:52.875 142 12549.70 74.95 55343.28 88888.00 2008-05-21 01:55:53.000 142 12549.65 74.92 55343.25 88888.00 2008-05-21 01:55:53.125 142 12549.62 74.95 55343.22 88888.00 2008-05-21 01:55:53.250 142 12549.58 74.92 55343.25 88888.00 2008-05-21 01:55:53.375 142 12549.62 74.95 55343.22 88888.00 2008-05-21 01:55:53.500 142 12549.62 74.92 55343.22 88888.00 2008-05-21 01:55:53.625 142 12549.60 74.92 55343.25 88888.00 2008-05-21 01:55:53.750 142 12549.62 75.00 55343.28 88888.00 2008-05-21 01:55:53.875 142 12549.62 75.00 55343.25 88888.00 2008-05-21 01:55:54.000 142 12549.60 75.00 55343.22 88888.00 2008-05-21 01:55:54.125 142 12549.65 75.03 55343.22 88888.00 2008-05-21 01:55:54.250 142 12549.65 75.03 55343.22 88888.00 2008-05-21 01:55:54.375 142 12549.62 75.00 55343.22 88888.00 2008-05-21 01:55:54.500 142 12549.60 74.97 55343.20 88888.00 2008-05-21 01:55:54.625 142 12549.60 74.97 55343.20 88888.00 2008-05-21 01:55:54.750 142 12549.60 75.10 55343.22 88888.00 2008-05-21 01:55:54.875 142 12549.62 75.12 55343.25 88888.00 2008-05-21 01:55:55.000 142 12549.60 75.05 55343.25 88888.00 2008-05-21 01:55:55.125 142 12549.65 75.03 55343.22 88888.00 2008-05-21 01:55:55.250 142 12549.65 75.05 55343.22 88888.00 2008-05-21 01:55:55.375 142 12549.65 75.05 55343.22 88888.00 2008-05-21 01:55:55.500 142 12549.62 75.03 55343.22 88888.00 2008-05-21 01:55:55.625 142 12549.60 75.03 55343.25 88888.00 2008-05-21 01:55:55.750 142 12549.58 75.03 55343.25 88888.00 2008-05-21 01:55:55.875 142 12549.62 75.03 55343.25 88888.00 2008-05-21 01:55:56.000 142 12549.65 75.05 55343.25 88888.00 2008-05-21 01:55:56.125 142 12549.60 75.05 55343.25 88888.00 2008-05-21 01:55:56.250 142 12549.58 75.00 55343.28 88888.00 2008-05-21 01:55:56.375 142 12549.60 75.05 55343.30 88888.00 2008-05-21 01:55:56.500 142 12549.55 75.08 55343.25 88888.00 2008-05-21 01:55:56.625 142 12549.58 75.12 55343.25 88888.00 2008-05-21 01:55:56.750 142 12549.60 75.12 55343.28 88888.00 2008-05-21 01:55:56.875 142 12549.55 75.10 55343.25 88888.00 2008-05-21 01:55:57.000 142 12549.58 75.10 55343.22 88888.00 2008-05-21 01:55:57.125 142 12549.60 75.10 55343.25 88888.00 2008-05-21 01:55:57.250 142 12549.52 75.10 55343.25 88888.00 2008-05-21 01:55:57.375 142 12549.58 75.10 55343.25 88888.00 2008-05-21 01:55:57.500 142 12549.60 75.12 55343.28 88888.00 2008-05-21 01:55:57.625 142 12549.58 75.20 55343.28 88888.00 2008-05-21 01:55:57.750 142 12549.55 75.20 55343.28 88888.00 2008-05-21 01:55:57.875 142 12549.60 75.20 55343.30 88888.00 2008-05-21 01:55:58.000 142 12549.60 75.20 55343.28 88888.00 2008-05-21 01:55:58.125 142 12549.62 75.20 55343.28 88888.00 2008-05-21 01:55:58.250 142 12549.60 75.17 55343.28 88888.00 2008-05-21 01:55:58.375 142 12549.60 75.20 55343.25 88888.00 2008-05-21 01:55:58.500 142 12549.60 75.20 55343.25 88888.00 2008-05-21 01:55:58.625 142 12549.55 75.15 55343.22 88888.00 2008-05-21 01:55:58.750 142 12549.55 75.10 55343.25 88888.00 2008-05-21 01:55:58.875 142 12549.55 75.15 55343.25 88888.00 2008-05-21 01:55:59.000 142 12549.58 75.20 55343.25 88888.00 2008-05-21 01:55:59.125 142 12549.62 75.25 55343.30 88888.00 2008-05-21 01:55:59.250 142 12549.60 75.22 55343.28 88888.00 2008-05-21 01:55:59.375 142 12549.55 75.17 55343.25 88888.00 2008-05-21 01:55:59.500 142 12549.55 75.20 55343.25 88888.00 2008-05-21 01:55:59.625 142 12549.58 75.25 55343.25 88888.00 2008-05-21 01:55:59.750 142 12549.58 75.33 55343.30 88888.00 2008-05-21 01:55:59.875 142 12549.58 75.30 55343.30 88888.00 2008-05-21 01:56:00.000 142 12549.55 75.30 55343.30 88888.00 2008-05-21 01:56:00.125 142 12549.48 75.35 55343.30 88888.00 2008-05-21 01:56:00.250 142 12549.45 75.30 55343.30 88888.00 2008-05-21 01:56:00.375 142 12549.50 75.30 55343.30 88888.00 2008-05-21 01:56:00.500 142 12549.55 75.33 55343.30 88888.00 2008-05-21 01:56:00.625 142 12549.50 75.30 55343.30 88888.00 2008-05-21 01:56:00.750 142 12549.48 75.33 55343.30 88888.00 2008-05-21 01:56:00.875 142 12549.45 75.38 55343.30 88888.00 2008-05-21 01:56:01.000 142 12549.52 75.40 55343.28 88888.00 2008-05-21 01:56:01.125 142 12549.52 75.40 55343.30 88888.00 2008-05-21 01:56:01.250 142 12549.38 75.35 55343.25 88888.00 2008-05-21 01:56:01.375 142 12549.38 75.30 55343.22 88888.00 2008-05-21 01:56:01.500 142 12549.42 75.35 55343.25 88888.00 2008-05-21 01:56:01.625 142 12549.45 75.35 55343.28 88888.00 2008-05-21 01:56:01.750 142 12549.52 75.38 55343.30 88888.00 2008-05-21 01:56:01.875 142 12549.55 75.40 55343.32 88888.00 2008-05-21 01:56:02.000 142 12549.52 75.33 55343.28 88888.00 2008-05-21 01:56:02.125 142 12549.45 75.28 55343.28 88888.00 2008-05-21 01:56:02.250 142 12549.40 75.28 55343.30 88888.00 2008-05-21 01:56:02.375 142 12549.48 75.38 55343.32 88888.00 2008-05-21 01:56:02.500 142 12549.48 75.40 55343.35 88888.00 2008-05-21 01:56:02.625 142 12549.42 75.35 55343.32 88888.00 2008-05-21 01:56:02.750 142 12549.42 75.35 55343.30 88888.00 2008-05-21 01:56:02.875 142 12549.48 75.38 55343.30 88888.00 2008-05-21 01:56:03.000 142 12549.45 75.33 55343.32 88888.00 2008-05-21 01:56:03.125 142 12549.48 75.35 55343.38 88888.00 2008-05-21 01:56:03.250 142 12549.48 75.33 55343.38 88888.00 2008-05-21 01:56:03.375 142 12549.45 75.30 55343.32 88888.00 2008-05-21 01:56:03.500 142 12549.45 75.35 55343.32 88888.00 2008-05-21 01:56:03.625 142 12549.42 75.40 55343.35 88888.00 2008-05-21 01:56:03.750 142 12549.40 75.40 55343.32 88888.00 2008-05-21 01:56:03.875 142 12549.40 75.33 55343.30 88888.00 2008-05-21 01:56:04.000 142 12549.35 75.35 55343.32 88888.00 2008-05-21 01:56:04.125 142 12549.40 75.40 55343.38 88888.00 2008-05-21 01:56:04.250 142 12549.38 75.40 55343.40 88888.00 2008-05-21 01:56:04.375 142 12549.38 75.42 55343.35 88888.00 2008-05-21 01:56:04.500 142 12549.38 75.45 55343.35 88888.00 2008-05-21 01:56:04.625 142 12549.42 75.42 55343.38 88888.00 2008-05-21 01:56:04.750 142 12549.48 75.50 55343.43 88888.00 2008-05-21 01:56:04.875 142 12549.42 75.47 55343.38 88888.00 2008-05-21 01:56:05.000 142 12549.35 75.42 55343.35 88888.00 2008-05-21 01:56:05.125 142 12549.33 75.45 55343.40 88888.00 2008-05-21 01:56:05.250 142 12549.35 75.47 55343.40 88888.00 2008-05-21 01:56:05.375 142 12549.33 75.47 55343.35 88888.00 2008-05-21 01:56:05.500 142 12549.27 75.47 55343.35 88888.00 2008-05-21 01:56:05.625 142 12549.33 75.50 55343.35 88888.00 2008-05-21 01:56:05.750 142 12549.27 75.50 55343.35 88888.00 2008-05-21 01:56:05.875 142 12549.33 75.53 55343.40 88888.00 2008-05-21 01:56:06.000 142 12549.30 75.55 55343.35 88888.00 2008-05-21 01:56:06.125 142 12549.20 75.53 55343.35 88888.00 2008-05-21 01:56:06.250 142 12549.12 75.47 55343.32 88888.00 2008-05-21 01:56:06.375 142 12549.17 75.53 55343.35 88888.00 2008-05-21 01:56:06.500 142 12549.25 75.58 55343.38 88888.00 2008-05-21 01:56:06.625 142 12549.25 75.55 55343.38 88888.00 2008-05-21 01:56:06.750 142 12549.23 75.55 55343.35 88888.00 2008-05-21 01:56:06.875 142 12549.20 75.53 55343.35 88888.00 2008-05-21 01:56:07.000 142 12549.17 75.62 55343.35 88888.00 2008-05-21 01:56:07.125 142 12549.20 75.65 55343.38 88888.00 2008-05-21 01:56:07.250 142 12549.15 75.55 55343.35 88888.00 2008-05-21 01:56:07.375 142 12549.15 75.58 55343.35 88888.00 2008-05-21 01:56:07.500 142 12549.15 75.55 55343.32 88888.00 2008-05-21 01:56:07.625 142 12549.20 75.55 55343.38 88888.00 2008-05-21 01:56:07.750 142 12549.27 75.60 55343.38 88888.00 2008-05-21 01:56:07.875 142 12549.25 75.62 55343.40 88888.00 2008-05-21 01:56:08.000 142 12549.20 75.58 55343.38 88888.00 2008-05-21 01:56:08.125 142 12549.20 75.58 55343.38 88888.00 2008-05-21 01:56:08.250 142 12549.15 75.58 55343.38 88888.00 2008-05-21 01:56:08.375 142 12549.12 75.58 55343.32 88888.00 2008-05-21 01:56:08.500 142 12549.17 75.58 55343.30 88888.00 2008-05-21 01:56:08.625 142 12549.20 75.60 55343.32 88888.00 2008-05-21 01:56:08.750 142 12549.17 75.62 55343.35 88888.00 2008-05-21 01:56:08.875 142 12549.23 75.70 55343.38 88888.00 2008-05-21 01:56:09.000 142 12549.20 75.65 55343.35 88888.00 2008-05-21 01:56:09.125 142 12549.15 75.62 55343.35 88888.00 2008-05-21 01:56:09.250 142 12549.15 75.65 55343.38 88888.00 2008-05-21 01:56:09.375 142 12549.12 75.67 55343.38 88888.00 2008-05-21 01:56:09.500 142 12549.10 75.67 55343.35 88888.00 2008-05-21 01:56:09.625 142 12549.12 75.65 55343.38 88888.00 2008-05-21 01:56:09.750 142 12549.20 75.70 55343.43 88888.00 2008-05-21 01:56:09.875 142 12549.20 75.72 55343.38 88888.00 2008-05-21 01:56:10.000 142 12549.17 75.67 55343.32 88888.00 2008-05-21 01:56:10.125 142 12549.17 75.70 55343.32 88888.00 2008-05-21 01:56:10.250 142 12549.15 75.70 55343.32 88888.00 2008-05-21 01:56:10.375 142 12549.15 75.70 55343.35 88888.00 2008-05-21 01:56:10.500 142 12549.05 75.67 55343.35 88888.00 2008-05-21 01:56:10.625 142 12549.05 75.67 55343.32 88888.00 2008-05-21 01:56:10.750 142 12549.05 75.67 55343.38 88888.00 2008-05-21 01:56:10.875 142 12549.08 75.72 55343.38 88888.00 2008-05-21 01:56:11.000 142 12549.12 75.78 55343.38 88888.00 2008-05-21 01:56:11.125 142 12549.15 75.80 55343.38 88888.00 2008-05-21 01:56:11.250 142 12549.10 75.72 55343.38 88888.00 2008-05-21 01:56:11.375 142 12549.10 75.75 55343.38 88888.00 2008-05-21 01:56:11.500 142 12549.08 75.72 55343.38 88888.00 2008-05-21 01:56:11.625 142 12548.98 75.72 55343.35 88888.00 2008-05-21 01:56:11.750 142 12548.92 75.72 55343.32 88888.00 2008-05-21 01:56:11.875 142 12548.98 75.72 55343.35 88888.00 2008-05-21 01:56:12.000 142 12548.95 75.67 55343.32 88888.00 2008-05-21 01:56:12.125 142 12548.95 75.72 55343.38 88888.00 2008-05-21 01:56:12.250 142 12548.95 75.70 55343.40 88888.00 2008-05-21 01:56:12.375 142 12549.00 75.75 55343.40 88888.00 2008-05-21 01:56:12.500 142 12548.95 75.72 55343.38 88888.00 2008-05-21 01:56:12.625 142 12548.92 75.72 55343.38 88888.00 2008-05-21 01:56:12.750 142 12548.95 75.75 55343.40 88888.00 2008-05-21 01:56:12.875 142 12549.02 75.80 55343.40 88888.00 2008-05-21 01:56:13.000 142 12549.05 75.80 55343.38 88888.00 2008-05-21 01:56:13.125 142 12549.05 75.75 55343.35 88888.00 2008-05-21 01:56:13.250 142 12548.92 75.72 55343.38 88888.00 2008-05-21 01:56:13.375 142 12548.88 75.75 55343.38 88888.00 2008-05-21 01:56:13.500 142 12548.92 75.75 55343.40 88888.00 2008-05-21 01:56:13.625 142 12548.95 75.72 55343.40 88888.00 2008-05-21 01:56:13.750 142 12548.85 75.67 55343.40 88888.00 2008-05-21 01:56:13.875 142 12548.88 75.67 55343.40 88888.00 2008-05-21 01:56:14.000 142 12548.90 75.70 55343.45 88888.00 2008-05-21 01:56:14.125 142 12548.95 75.78 55343.47 88888.00 2008-05-21 01:56:14.250 142 12548.92 75.75 55343.43 88888.00 2008-05-21 01:56:14.375 142 12548.92 75.72 55343.43 88888.00 2008-05-21 01:56:14.500 142 12548.88 75.72 55343.40 88888.00 2008-05-21 01:56:14.625 142 12548.88 75.70 55343.40 88888.00 2008-05-21 01:56:14.750 142 12548.90 75.72 55343.45 88888.00 2008-05-21 01:56:14.875 142 12548.85 75.72 55343.45 88888.00 2008-05-21 01:56:15.000 142 12548.90 75.72 55343.45 88888.00 2008-05-21 01:56:15.125 142 12548.88 75.75 55343.45 88888.00 2008-05-21 01:56:15.250 142 12548.83 75.78 55343.47 88888.00 2008-05-21 01:56:15.375 142 12548.83 75.78 55343.47 88888.00 2008-05-21 01:56:15.500 142 12548.77 75.75 55343.47 88888.00 2008-05-21 01:56:15.625 142 12548.77 75.75 55343.47 88888.00 2008-05-21 01:56:15.750 142 12548.75 75.72 55343.47 88888.00 2008-05-21 01:56:15.875 142 12548.73 75.72 55343.47 88888.00 2008-05-21 01:56:16.000 142 12548.75 75.72 55343.45 88888.00 2008-05-21 01:56:16.125 142 12548.70 75.70 55343.45 88888.00 2008-05-21 01:56:16.250 142 12548.67 75.72 55343.47 88888.00 2008-05-21 01:56:16.375 142 12548.77 75.78 55343.47 88888.00 2008-05-21 01:56:16.500 142 12548.80 75.83 55343.47 88888.00 2008-05-21 01:56:16.625 142 12548.75 75.78 55343.43 88888.00 2008-05-21 01:56:16.750 142 12548.75 75.75 55343.50 88888.00 2008-05-21 01:56:16.875 142 12548.75 75.80 55343.50 88888.00 2008-05-21 01:56:17.000 142 12548.80 75.83 55343.53 88888.00 2008-05-21 01:56:17.125 142 12548.80 75.80 55343.50 88888.00 2008-05-21 01:56:17.250 142 12548.77 75.83 55343.47 88888.00 2008-05-21 01:56:17.375 142 12548.90 75.90 55343.50 88888.00 2008-05-21 01:56:17.500 142 12548.95 75.88 55343.50 88888.00 2008-05-21 01:56:17.625 142 12548.90 75.83 55343.47 88888.00 2008-05-21 01:56:17.750 142 12548.83 75.85 55343.47 88888.00 2008-05-21 01:56:17.875 142 12548.80 75.85 55343.50 88888.00 2008-05-21 01:56:18.000 142 12548.80 75.80 55343.50 88888.00 2008-05-21 01:56:18.125 142 12548.83 75.80 55343.45 88888.00 2008-05-21 01:56:18.250 142 12548.83 75.83 55343.43 88888.00 2008-05-21 01:56:18.375 142 12548.77 75.85 55343.43 88888.00 2008-05-21 01:56:18.500 142 12548.73 75.92 55343.43 88888.00 2008-05-21 01:56:18.625 142 12548.73 75.85 55343.45 88888.00 2008-05-21 01:56:18.750 142 12548.70 75.83 55343.43 88888.00 2008-05-21 01:56:18.875 142 12548.70 75.88 55343.47 88888.00 2008-05-21 01:56:19.000 142 12548.67 75.92 55343.45 88888.00 2008-05-21 01:56:19.125 142 12548.62 75.88 55343.43 88888.00 2008-05-21 01:56:19.250 142 12548.60 75.90 55343.47 88888.00 2008-05-21 01:56:19.375 142 12548.62 75.95 55343.45 88888.00 2008-05-21 01:56:19.500 142 12548.65 75.92 55343.45 88888.00 2008-05-21 01:56:19.625 142 12548.67 75.85 55343.43 88888.00 2008-05-21 01:56:19.750 142 12548.70 75.83 55343.43 88888.00 2008-05-21 01:56:19.875 142 12548.70 75.83 55343.43 88888.00 2008-05-21 01:56:20.000 142 12548.67 75.83 55343.40 88888.00 2008-05-21 01:56:20.125 142 12548.75 75.85 55343.45 88888.00 2008-05-21 01:56:20.250 142 12548.70 75.90 55343.47 88888.00 2008-05-21 01:56:20.375 142 12548.77 75.95 55343.50 88888.00 2008-05-21 01:56:20.500 142 12548.73 75.95 55343.47 88888.00 2008-05-21 01:56:20.625 142 12548.67 75.90 55343.47 88888.00 2008-05-21 01:56:20.750 142 12548.62 75.85 55343.47 88888.00 2008-05-21 01:56:20.875 142 12548.70 75.88 55343.47 88888.00 2008-05-21 01:56:21.000 142 12548.67 75.88 55343.47 88888.00 2008-05-21 01:56:21.125 142 12548.60 75.85 55343.47 88888.00 2008-05-21 01:56:21.250 142 12548.55 75.85 55343.50 88888.00 2008-05-21 01:56:21.375 142 12548.60 75.88 55343.50 88888.00 2008-05-21 01:56:21.500 142 12548.62 75.85 55343.53 88888.00 2008-05-21 01:56:21.625 142 12548.62 75.85 55343.50 88888.00 2008-05-21 01:56:21.750 142 12548.62 75.88 55343.50 88888.00 2008-05-21 01:56:21.875 142 12548.60 75.88 55343.47 88888.00 2008-05-21 01:56:22.000 142 12548.55 75.88 55343.47 88888.00 2008-05-21 01:56:22.125 142 12548.60 75.85 55343.50 88888.00 2008-05-21 01:56:22.250 142 12548.52 75.78 55343.47 88888.00 2008-05-21 01:56:22.375 142 12548.52 75.80 55343.47 88888.00 2008-05-21 01:56:22.500 142 12548.55 75.83 55343.47 88888.00 2008-05-21 01:56:22.625 142 12548.55 75.88 55343.47 88888.00 2008-05-21 01:56:22.750 142 12548.58 75.83 55343.50 88888.00 2008-05-21 01:56:22.875 142 12548.65 75.88 55343.50 88888.00 2008-05-21 01:56:23.000 142 12548.62 75.85 55343.47 88888.00 2008-05-21 01:56:23.125 142 12548.48 75.85 55343.50 88888.00 2008-05-21 01:56:23.250 142 12548.55 75.95 55343.55 88888.00 2008-05-21 01:56:23.375 142 12548.58 75.92 55343.53 88888.00 2008-05-21 01:56:23.500 142 12548.58 75.90 55343.47 88888.00 2008-05-21 01:56:23.625 142 12548.58 75.90 55343.47 88888.00 2008-05-21 01:56:23.750 142 12548.65 75.97 55343.55 88888.00 2008-05-21 01:56:23.875 142 12548.65 75.97 55343.50 88888.00 2008-05-21 01:56:24.000 142 12548.58 75.95 55343.45 88888.00 2008-05-21 01:56:24.125 142 12548.55 75.92 55343.45 88888.00 2008-05-21 01:56:24.250 142 12548.60 75.95 55343.47 88888.00 2008-05-21 01:56:24.375 142 12548.65 76.00 55343.50 88888.00 2008-05-21 01:56:24.500 142 12548.62 76.00 55343.53 88888.00 2008-05-21 01:56:24.625 142 12548.58 75.97 55343.53 88888.00 2008-05-21 01:56:24.750 142 12548.55 75.95 55343.50 88888.00 2008-05-21 01:56:24.875 142 12548.55 75.95 55343.53 88888.00 2008-05-21 01:56:25.000 142 12548.60 76.00 55343.50 88888.00 2008-05-21 01:56:25.125 142 12548.60 76.03 55343.50 88888.00 2008-05-21 01:56:25.250 142 12548.50 75.95 55343.50 88888.00 2008-05-21 01:56:25.375 142 12548.52 75.95 55343.53 88888.00 2008-05-21 01:56:25.500 142 12548.50 75.97 55343.53 88888.00 2008-05-21 01:56:25.625 142 12548.52 76.00 55343.50 88888.00 2008-05-21 01:56:25.750 142 12548.52 76.00 55343.45 88888.00 2008-05-21 01:56:25.875 142 12548.48 75.95 55343.47 88888.00 2008-05-21 01:56:26.000 142 12548.50 75.97 55343.47 88888.00 2008-05-21 01:56:26.125 142 12548.60 75.97 55343.47 88888.00 2008-05-21 01:56:26.250 142 12548.58 75.97 55343.47 88888.00 2008-05-21 01:56:26.375 142 12548.55 75.97 55343.43 88888.00 2008-05-21 01:56:26.500 142 12548.50 76.08 55343.47 88888.00 2008-05-21 01:56:26.625 142 12548.50 76.03 55343.50 88888.00 2008-05-21 01:56:26.750 142 12548.45 76.00 55343.50 88888.00 2008-05-21 01:56:26.875 142 12548.42 75.97 55343.47 88888.00 2008-05-21 01:56:27.000 142 12548.42 75.95 55343.45 88888.00 2008-05-21 01:56:27.125 142 12548.38 75.95 55343.45 88888.00 2008-05-21 01:56:27.250 142 12548.38 76.00 55343.47 88888.00 2008-05-21 01:56:27.375 142 12548.50 76.08 55343.50 88888.00 2008-05-21 01:56:27.500 142 12548.50 76.03 55343.50 88888.00 2008-05-21 01:56:27.625 142 12548.48 76.03 55343.45 88888.00 2008-05-21 01:56:27.750 142 12548.45 76.05 55343.43 88888.00 2008-05-21 01:56:27.875 142 12548.38 76.05 55343.45 88888.00 2008-05-21 01:56:28.000 142 12548.35 76.05 55343.45 88888.00 2008-05-21 01:56:28.125 142 12548.33 76.08 55343.50 88888.00 2008-05-21 01:56:28.250 142 12548.33 76.03 55343.50 88888.00 2008-05-21 01:56:28.375 142 12548.40 76.05 55343.50 88888.00 2008-05-21 01:56:28.500 142 12548.40 76.08 55343.53 88888.00 2008-05-21 01:56:28.625 142 12548.42 76.10 55343.50 88888.00 2008-05-21 01:56:28.750 142 12548.33 76.10 55343.50 88888.00 2008-05-21 01:56:28.875 142 12548.30 76.03 55343.50 88888.00 2008-05-21 01:56:29.000 142 12548.33 76.03 55343.50 88888.00 2008-05-21 01:56:29.125 142 12548.35 76.08 55343.55 88888.00 2008-05-21 01:56:29.250 142 12548.35 76.08 55343.55 88888.00 2008-05-21 01:56:29.375 142 12548.38 76.03 55343.55 88888.00 2008-05-21 01:56:29.500 142 12548.40 76.03 55343.53 88888.00 2008-05-21 01:56:29.625 142 12548.40 76.03 55343.53 88888.00 2008-05-21 01:56:29.750 142 12548.42 76.08 55343.57 88888.00 2008-05-21 01:56:29.875 142 12548.42 76.10 55343.55 88888.00 2008-05-21 01:56:30.000 142 12548.33 76.08 55343.50 88888.00 2008-05-21 01:56:30.125 142 12548.35 76.03 55343.50 88888.00 2008-05-21 01:56:30.250 142 12548.30 76.00 55343.53 88888.00 2008-05-21 01:56:30.375 142 12548.30 76.03 55343.55 88888.00 2008-05-21 01:56:30.500 142 12548.30 76.03 55343.53 88888.00 2008-05-21 01:56:30.625 142 12548.25 76.05 55343.53 88888.00 2008-05-21 01:56:30.750 142 12548.30 76.00 55343.53 88888.00 2008-05-21 01:56:30.875 142 12548.27 75.97 55343.55 88888.00 2008-05-21 01:56:31.000 142 12548.25 76.00 55343.55 88888.00 2008-05-21 01:56:31.125 142 12548.17 75.97 55343.55 88888.00 2008-05-21 01:56:31.250 142 12548.20 75.97 55343.53 88888.00 2008-05-21 01:56:31.375 142 12548.27 76.03 55343.53 88888.00 2008-05-21 01:56:31.500 142 12548.27 76.00 55343.47 88888.00 2008-05-21 01:56:31.625 142 12548.33 76.03 55343.53 88888.00 2008-05-21 01:56:31.750 142 12548.25 76.00 55343.55 88888.00 2008-05-21 01:56:31.875 142 12548.15 75.97 55343.55 88888.00 2008-05-21 01:56:32.000 142 12548.23 76.03 55343.57 88888.00 2008-05-21 01:56:32.125 142 12548.30 76.08 55343.57 88888.00 2008-05-21 01:56:32.250 142 12548.20 76.00 55343.55 88888.00 2008-05-21 01:56:32.375 142 12548.23 76.00 55343.55 88888.00 2008-05-21 01:56:32.500 142 12548.27 76.05 55343.55 88888.00 2008-05-21 01:56:32.625 142 12548.33 76.08 55343.53 88888.00 2008-05-21 01:56:32.750 142 12548.27 76.05 55343.50 88888.00 2008-05-21 01:56:32.875 142 12548.25 76.05 55343.53 88888.00 2008-05-21 01:56:33.000 142 12548.25 76.05 55343.53 88888.00 2008-05-21 01:56:33.125 142 12548.25 76.05 55343.55 88888.00 2008-05-21 01:56:33.250 142 12548.20 76.03 55343.55 88888.00 2008-05-21 01:56:33.375 142 12548.25 76.00 55343.50 88888.00 2008-05-21 01:56:33.500 142 12548.20 75.97 55343.53 88888.00 2008-05-21 01:56:33.625 142 12548.20 76.03 55343.55 88888.00 2008-05-21 01:56:33.750 142 12548.25 76.08 55343.57 88888.00 2008-05-21 01:56:33.875 142 12548.20 76.05 55343.53 88888.00 2008-05-21 01:56:34.000 142 12548.20 76.03 55343.53 88888.00 2008-05-21 01:56:34.125 142 12548.25 76.05 55343.55 88888.00 2008-05-21 01:56:34.250 142 12548.25 76.05 55343.55 88888.00 2008-05-21 01:56:34.375 142 12548.23 75.97 55343.53 88888.00 2008-05-21 01:56:34.500 142 12548.20 76.00 55343.50 88888.00 2008-05-21 01:56:34.625 142 12548.20 76.05 55343.55 88888.00 2008-05-21 01:56:34.750 142 12548.20 76.05 55343.57 88888.00 2008-05-21 01:56:34.875 142 12548.23 76.05 55343.57 88888.00 2008-05-21 01:56:35.000 142 12548.12 76.03 55343.55 88888.00 2008-05-21 01:56:35.125 142 12548.10 75.97 55343.57 88888.00 2008-05-21 01:56:35.250 142 12548.15 75.97 55343.57 88888.00 2008-05-21 01:56:35.375 142 12548.15 76.00 55343.55 88888.00 2008-05-21 01:56:35.500 142 12548.15 76.00 55343.53 88888.00 2008-05-21 01:56:35.625 142 12548.10 75.97 55343.53 88888.00 2008-05-21 01:56:35.750 142 12548.05 75.95 55343.57 88888.00 2008-05-21 01:56:35.875 142 12548.10 75.92 55343.60 88888.00 2008-05-21 01:56:36.000 142 12548.12 75.95 55343.60 88888.00 2008-05-21 01:56:36.125 142 12548.15 76.05 55343.62 88888.00 2008-05-21 01:56:36.250 142 12548.05 76.00 55343.60 88888.00 2008-05-21 01:56:36.375 142 12548.08 75.92 55343.57 88888.00 2008-05-21 01:56:36.500 142 12548.05 75.92 55343.60 88888.00 2008-05-21 01:56:36.625 142 12548.08 76.00 55343.62 88888.00 2008-05-21 01:56:36.750 142 12548.08 76.00 55343.60 88888.00 2008-05-21 01:56:36.875 142 12548.05 76.03 55343.60 88888.00 2008-05-21 01:56:37.000 142 12548.05 76.00 55343.60 88888.00 2008-05-21 01:56:37.125 142 12548.02 76.00 55343.60 88888.00 2008-05-21 01:56:37.250 142 12548.00 76.00 55343.62 88888.00 2008-05-21 01:56:37.375 142 12548.08 76.03 55343.62 88888.00 2008-05-21 01:56:37.500 142 12548.12 76.03 55343.62 88888.00 2008-05-21 01:56:37.625 142 12548.17 76.03 55343.60 88888.00 2008-05-21 01:56:37.750 142 12548.15 76.03 55343.60 88888.00 2008-05-21 01:56:37.875 142 12548.15 76.03 55343.60 88888.00 2008-05-21 01:56:38.000 142 12548.10 76.03 55343.57 88888.00 2008-05-21 01:56:38.125 142 12548.08 76.00 55343.62 88888.00 2008-05-21 01:56:38.250 142 12548.10 76.00 55343.65 88888.00 2008-05-21 01:56:38.375 142 12548.17 76.03 55343.62 88888.00 2008-05-21 01:56:38.500 142 12548.15 76.03 55343.62 88888.00 2008-05-21 01:56:38.625 142 12548.12 76.03 55343.60 88888.00 2008-05-21 01:56:38.750 142 12548.15 76.00 55343.60 88888.00 2008-05-21 01:56:38.875 142 12548.17 75.95 55343.60 88888.00 2008-05-21 01:56:39.000 142 12548.15 75.90 55343.55 88888.00 2008-05-21 01:56:39.125 142 12548.12 75.92 55343.55 88888.00 2008-05-21 01:56:39.250 142 12548.08 76.00 55343.57 88888.00 2008-05-21 01:56:39.375 142 12548.08 76.00 55343.57 88888.00 2008-05-21 01:56:39.500 142 12548.10 76.00 55343.57 88888.00 2008-05-21 01:56:39.625 142 12548.15 76.00 55343.60 88888.00 2008-05-21 01:56:39.750 142 12548.15 76.03 55343.62 88888.00 2008-05-21 01:56:39.875 142 12548.12 76.03 55343.60 88888.00 2008-05-21 01:56:40.000 142 12548.10 75.97 55343.57 88888.00 2008-05-21 01:56:40.125 142 12548.08 75.95 55343.55 88888.00 2008-05-21 01:56:40.250 142 12548.08 75.95 55343.57 88888.00 2008-05-21 01:56:40.375 142 12548.08 75.97 55343.60 88888.00 2008-05-21 01:56:40.500 142 12548.10 75.97 55343.60 88888.00 2008-05-21 01:56:40.625 142 12548.12 76.05 55343.68 88888.00 2008-05-21 01:56:40.750 142 12548.08 76.08 55343.68 88888.00 2008-05-21 01:56:40.875 142 12548.05 76.03 55343.65 88888.00 2008-05-21 01:56:41.000 142 12548.00 75.95 55343.57 88888.00 2008-05-21 01:56:41.125 142 12547.98 75.92 55343.57 88888.00 2008-05-21 01:56:41.250 142 12548.02 75.90 55343.60 88888.00 2008-05-21 01:56:41.375 142 12548.08 75.95 55343.60 88888.00 2008-05-21 01:56:41.500 142 12548.05 75.97 55343.60 88888.00 2008-05-21 01:56:41.625 142 12548.05 75.97 55343.57 88888.00 2008-05-21 01:56:41.750 142 12548.02 76.00 55343.60 88888.00 2008-05-21 01:56:41.875 142 12548.05 76.08 55343.65 88888.00 2008-05-21 01:56:42.000 142 12548.00 76.05 55343.60 88888.00 2008-05-21 01:56:42.125 142 12547.92 76.00 55343.60 88888.00 2008-05-21 01:56:42.250 142 12547.88 76.00 55343.57 88888.00 2008-05-21 01:56:42.375 142 12547.85 75.97 55343.57 88888.00 2008-05-21 01:56:42.500 142 12547.88 75.97 55343.57 88888.00 2008-05-21 01:56:42.625 142 12547.85 76.00 55343.60 88888.00 2008-05-21 01:56:42.750 142 12547.85 76.03 55343.60 88888.00 2008-05-21 01:56:42.875 142 12547.90 76.05 55343.57 88888.00 2008-05-21 01:56:43.000 142 12547.85 76.00 55343.55 88888.00 2008-05-21 01:56:43.125 142 12547.83 75.95 55343.57 88888.00 2008-05-21 01:56:43.250 142 12547.88 76.03 55343.60 88888.00 2008-05-21 01:56:43.375 142 12547.88 76.03 55343.57 88888.00 2008-05-21 01:56:43.500 142 12547.88 76.00 55343.57 88888.00 2008-05-21 01:56:43.625 142 12547.83 75.97 55343.57 88888.00 2008-05-21 01:56:43.750 142 12547.77 75.95 55343.55 88888.00 2008-05-21 01:56:43.875 142 12547.85 75.97 55343.57 88888.00 2008-05-21 01:56:44.000 142 12547.90 76.00 55343.57 88888.00 2008-05-21 01:56:44.125 142 12547.95 76.03 55343.55 88888.00 2008-05-21 01:56:44.250 142 12547.88 76.00 55343.57 88888.00 2008-05-21 01:56:44.375 142 12547.83 75.95 55343.55 88888.00 2008-05-21 01:56:44.500 142 12547.80 75.95 55343.57 88888.00 2008-05-21 01:56:44.625 142 12547.83 76.03 55343.62 88888.00 2008-05-21 01:56:44.750 142 12547.90 76.08 55343.62 88888.00 2008-05-21 01:56:44.875 142 12547.88 76.00 55343.60 88888.00 2008-05-21 01:56:45.000 142 12547.83 75.97 55343.60 88888.00 2008-05-21 01:56:45.125 142 12547.90 76.00 55343.62 88888.00 2008-05-21 01:56:45.250 142 12547.90 76.00 55343.62 88888.00 2008-05-21 01:56:45.375 142 12547.85 76.00 55343.60 88888.00 2008-05-21 01:56:45.500 142 12547.83 75.95 55343.60 88888.00 2008-05-21 01:56:45.625 142 12547.83 75.97 55343.60 88888.00 2008-05-21 01:56:45.750 142 12547.83 76.00 55343.62 88888.00 2008-05-21 01:56:45.875 142 12547.75 76.03 55343.57 88888.00 2008-05-21 01:56:46.000 142 12547.77 76.00 55343.55 88888.00 2008-05-21 01:56:46.125 142 12547.73 75.97 55343.57 88888.00 2008-05-21 01:56:46.250 142 12547.62 75.95 55343.57 88888.00 2008-05-21 01:56:46.375 142 12547.67 76.00 55343.60 88888.00 2008-05-21 01:56:46.500 142 12547.70 76.03 55343.62 88888.00 2008-05-21 01:56:46.625 142 12547.65 76.00 55343.62 88888.00 2008-05-21 01:56:46.750 142 12547.62 75.95 55343.60 88888.00 2008-05-21 01:56:46.875 142 12547.70 75.95 55343.60 88888.00 2008-05-21 01:56:47.000 142 12547.65 75.97 55343.57 88888.00 2008-05-21 01:56:47.125 142 12547.65 75.97 55343.60 88888.00 2008-05-21 01:56:47.250 142 12547.52 75.92 55343.62 88888.00 2008-05-21 01:56:47.375 142 12547.60 75.92 55343.65 88888.00 2008-05-21 01:56:47.500 142 12547.62 76.00 55343.65 88888.00 2008-05-21 01:56:47.625 142 12547.55 75.97 55343.65 88888.00 2008-05-21 01:56:47.750 142 12547.50 76.00 55343.68 88888.00 2008-05-21 01:56:47.875 142 12547.50 76.00 55343.65 88888.00 2008-05-21 01:56:48.000 142 12547.50 76.00 55343.65 88888.00 2008-05-21 01:56:48.125 142 12547.55 76.03 55343.68 88888.00 2008-05-21 01:56:48.250 142 12547.55 76.03 55343.68 88888.00 2008-05-21 01:56:48.375 142 12547.45 76.00 55343.65 88888.00 2008-05-21 01:56:48.500 142 12547.45 76.00 55343.65 88888.00 2008-05-21 01:56:48.625 142 12547.45 76.03 55343.65 88888.00 2008-05-21 01:56:48.750 142 12547.48 76.05 55343.65 88888.00 2008-05-21 01:56:48.875 142 12547.50 76.05 55343.65 88888.00 2008-05-21 01:56:49.000 142 12547.45 76.05 55343.65 88888.00 2008-05-21 01:56:49.125 142 12547.45 76.03 55343.70 88888.00 2008-05-21 01:56:49.250 142 12547.42 76.08 55343.72 88888.00 2008-05-21 01:56:49.375 142 12547.50 76.10 55343.70 88888.00 2008-05-21 01:56:49.500 142 12547.48 76.12 55343.72 88888.00 2008-05-21 01:56:49.625 142 12547.38 76.08 55343.70 88888.00 2008-05-21 01:56:49.750 142 12547.33 76.03 55343.70 88888.00 2008-05-21 01:56:49.875 142 12547.30 76.00 55343.68 88888.00 2008-05-21 01:56:50.000 142 12547.33 76.12 55343.70 88888.00 2008-05-21 01:56:50.125 142 12547.30 76.15 55343.72 88888.00 2008-05-21 01:56:50.250 142 12547.33 76.10 55343.70 88888.00 2008-05-21 01:56:50.375 142 12547.33 76.12 55343.65 88888.00 2008-05-21 01:56:50.500 142 12547.30 76.10 55343.68 88888.00 2008-05-21 01:56:50.625 142 12547.30 76.10 55343.70 88888.00 2008-05-21 01:56:50.750 142 12547.33 76.17 55343.70 88888.00 2008-05-21 01:56:50.875 142 12547.25 76.10 55343.68 88888.00 2008-05-21 01:56:51.000 142 12547.25 76.08 55343.68 88888.00 2008-05-21 01:56:51.125 142 12547.25 76.03 55343.65 88888.00 2008-05-21 01:56:51.250 142 12547.20 76.00 55343.65 88888.00 2008-05-21 01:56:51.375 142 12547.15 76.00 55343.65 88888.00 2008-05-21 01:56:51.500 142 12547.12 76.05 55343.68 88888.00 2008-05-21 01:56:51.625 142 12547.23 76.12 55343.72 88888.00 2008-05-21 01:56:51.750 142 12547.20 76.10 55343.70 88888.00 2008-05-21 01:56:51.875 142 12547.12 76.08 55343.72 88888.00 2008-05-21 01:56:52.000 142 12547.12 76.05 55343.68 88888.00 2008-05-21 01:56:52.125 142 12547.08 76.05 55343.70 88888.00 2008-05-21 01:56:52.250 142 12547.05 76.10 55343.72 88888.00 2008-05-21 01:56:52.375 142 12547.05 76.10 55343.72 88888.00 2008-05-21 01:56:52.500 142 12547.08 76.12 55343.78 88888.00 2008-05-21 01:56:52.625 142 12547.10 76.10 55343.75 88888.00 2008-05-21 01:56:52.750 142 12547.05 76.05 55343.75 88888.00 2008-05-21 01:56:52.875 142 12547.00 76.08 55343.72 88888.00 2008-05-21 01:56:53.000 142 12547.02 76.10 55343.72 88888.00 2008-05-21 01:56:53.125 142 12547.00 76.12 55343.72 88888.00 2008-05-21 01:56:53.250 142 12546.88 76.12 55343.72 88888.00 2008-05-21 01:56:53.375 142 12546.95 76.15 55343.75 88888.00 2008-05-21 01:56:53.500 142 12546.98 76.12 55343.75 88888.00 2008-05-21 01:56:53.625 142 12546.92 76.12 55343.75 88888.00 2008-05-21 01:56:53.750 142 12546.85 76.12 55343.70 88888.00 2008-05-21 01:56:53.875 142 12546.83 76.15 55343.72 88888.00 2008-05-21 01:56:54.000 142 12546.83 76.20 55343.75 88888.00 2008-05-21 01:56:54.125 142 12546.85 76.22 55343.78 88888.00 2008-05-21 01:56:54.250 142 12546.77 76.22 55343.78 88888.00 2008-05-21 01:56:54.375 142 12546.73 76.25 55343.75 88888.00 2008-05-21 01:56:54.500 142 12546.73 76.22 55343.78 88888.00 2008-05-21 01:56:54.625 142 12546.73 76.22 55343.78 88888.00 2008-05-21 01:56:54.750 142 12546.70 76.22 55343.78 88888.00 2008-05-21 01:56:54.875 142 12546.67 76.28 55343.80 88888.00 2008-05-21 01:56:55.000 142 12546.60 76.22 55343.75 88888.00 2008-05-21 01:56:55.125 142 12546.58 76.22 55343.75 88888.00 2008-05-21 01:56:55.250 142 12546.55 76.20 55343.75 88888.00 2008-05-21 01:56:55.375 142 12546.52 76.17 55343.80 88888.00 2008-05-21 01:56:55.500 142 12546.50 76.20 55343.80 88888.00 2008-05-21 01:56:55.625 142 12546.52 76.22 55343.80 88888.00 2008-05-21 01:56:55.750 142 12546.58 76.20 55343.78 88888.00 2008-05-21 01:56:55.875 142 12546.52 76.22 55343.78 88888.00 2008-05-21 01:56:56.000 142 12546.45 76.17 55343.75 88888.00 2008-05-21 01:56:56.125 142 12546.45 76.15 55343.75 88888.00 2008-05-21 01:56:56.250 142 12546.38 76.17 55343.75 88888.00 2008-05-21 01:56:56.375 142 12546.35 76.22 55343.78 88888.00 2008-05-21 01:56:56.500 142 12546.30 76.25 55343.80 88888.00 2008-05-21 01:56:56.625 142 12546.38 76.25 55343.80 88888.00 2008-05-21 01:56:56.750 142 12546.40 76.30 55343.82 88888.00 2008-05-21 01:56:56.875 142 12546.38 76.28 55343.82 88888.00 2008-05-21 01:56:57.000 142 12546.40 76.30 55343.82 88888.00 2008-05-21 01:56:57.125 142 12546.38 76.25 55343.82 88888.00 2008-05-21 01:56:57.250 142 12546.20 76.33 55343.85 88888.00 2008-05-21 01:56:57.375 142 12546.17 76.33 55343.85 88888.00 2008-05-21 01:56:57.500 142 12546.23 76.35 55343.85 88888.00 2008-05-21 01:56:57.625 142 12546.25 76.38 55343.88 88888.00 2008-05-21 01:56:57.750 142 12546.27 76.40 55343.82 88888.00 2008-05-21 01:56:57.875 142 12546.20 76.35 55343.78 88888.00 2008-05-21 01:56:58.000 142 12546.20 76.35 55343.78 88888.00 2008-05-21 01:56:58.125 142 12546.20 76.33 55343.82 88888.00 2008-05-21 01:56:58.250 142 12546.17 76.33 55343.82 88888.00 2008-05-21 01:56:58.375 142 12546.17 76.33 55343.80 88888.00 2008-05-21 01:56:58.500 142 12546.10 76.30 55343.78 88888.00 2008-05-21 01:56:58.625 142 12546.12 76.30 55343.75 88888.00 2008-05-21 01:56:58.750 142 12546.15 76.28 55343.75 88888.00 2008-05-21 01:56:58.875 142 12546.12 76.22 55343.80 88888.00 2008-05-21 01:56:59.000 142 12546.12 76.25 55343.80 88888.00 2008-05-21 01:56:59.125 142 12546.10 76.25 55343.80 88888.00 2008-05-21 01:56:59.250 142 12546.12 76.25 55343.80 88888.00 2008-05-21 01:56:59.375 142 12546.15 76.33 55343.80 88888.00 2008-05-21 01:56:59.500 142 12546.08 76.33 55343.80 88888.00 2008-05-21 01:56:59.625 142 12546.00 76.35 55343.82 88888.00 2008-05-21 01:56:59.750 142 12545.95 76.33 55343.80 88888.00 2008-05-21 01:56:59.875 142 12545.90 76.28 55343.80 88888.00 2008-05-21 01:57:00.000 142 12545.80 76.25 55343.78 88888.00 2008-05-21 01:57:00.125 142 12545.80 76.30 55343.80 88888.00 2008-05-21 01:57:00.250 142 12545.77 76.30 55343.85 88888.00 2008-05-21 01:57:00.375 142 12545.83 76.38 55343.82 88888.00 2008-05-21 01:57:00.500 142 12545.83 76.35 55343.82 88888.00 2008-05-21 01:57:00.625 142 12545.77 76.38 55343.85 88888.00 2008-05-21 01:57:00.750 142 12545.77 76.35 55343.82 88888.00 2008-05-21 01:57:00.875 142 12545.80 76.40 55343.85 88888.00 2008-05-21 01:57:01.000 142 12545.77 76.38 55343.82 88888.00 2008-05-21 01:57:01.125 142 12545.70 76.35 55343.85 88888.00 2008-05-21 01:57:01.250 142 12545.70 76.40 55343.82 88888.00 2008-05-21 01:57:01.375 142 12545.70 76.47 55343.85 88888.00 2008-05-21 01:57:01.500 142 12545.75 76.50 55343.88 88888.00 2008-05-21 01:57:01.625 142 12545.67 76.45 55343.85 88888.00 2008-05-21 01:57:01.750 142 12545.60 76.38 55343.82 88888.00 2008-05-21 01:57:01.875 142 12545.65 76.40 55343.85 88888.00 2008-05-21 01:57:02.000 142 12545.67 76.45 55343.82 88888.00 2008-05-21 01:57:02.125 142 12545.62 76.42 55343.82 88888.00 2008-05-21 01:57:02.250 142 12545.60 76.47 55343.85 88888.00 2008-05-21 01:57:02.375 142 12545.60 76.47 55343.85 88888.00 2008-05-21 01:57:02.500 142 12545.58 76.42 55343.82 88888.00 2008-05-21 01:57:02.625 142 12545.60 76.42 55343.82 88888.00 2008-05-21 01:57:02.750 142 12545.62 76.47 55343.85 88888.00 2008-05-21 01:57:02.875 142 12545.62 76.50 55343.88 88888.00 2008-05-21 01:57:03.000 142 12545.58 76.50 55343.85 88888.00 2008-05-21 01:57:03.125 142 12545.55 76.50 55343.82 88888.00 2008-05-21 01:57:03.250 142 12545.50 76.50 55343.82 88888.00 2008-05-21 01:57:03.375 142 12545.52 76.55 55343.80 88888.00 2008-05-21 01:57:03.500 142 12545.52 76.58 55343.85 88888.00 2008-05-21 01:57:03.625 142 12545.55 76.55 55343.82 88888.00 2008-05-21 01:57:03.750 142 12545.52 76.47 55343.82 88888.00 2008-05-21 01:57:03.875 142 12545.50 76.45 55343.80 88888.00 2008-05-21 01:57:04.000 142 12545.48 76.50 55343.82 88888.00 2008-05-21 01:57:04.125 142 12545.42 76.53 55343.82 88888.00 2008-05-21 01:57:04.250 142 12545.30 76.50 55343.85 88888.00 2008-05-21 01:57:04.375 142 12545.33 76.55 55343.85 88888.00 2008-05-21 01:57:04.500 142 12545.30 76.50 55343.85 88888.00 2008-05-21 01:57:04.625 142 12545.33 76.53 55343.85 88888.00 2008-05-21 01:57:04.750 142 12545.30 76.55 55343.88 88888.00 2008-05-21 01:57:04.875 142 12545.25 76.53 55343.85 88888.00 2008-05-21 01:57:05.000 142 12545.20 76.53 55343.82 88888.00 2008-05-21 01:57:05.125 142 12545.17 76.55 55343.82 88888.00 2008-05-21 01:57:05.250 142 12545.20 76.53 55343.80 88888.00 2008-05-21 01:57:05.375 142 12545.20 76.53 55343.80 88888.00 2008-05-21 01:57:05.500 142 12545.20 76.55 55343.80 88888.00 2008-05-21 01:57:05.625 142 12545.20 76.60 55343.80 88888.00 2008-05-21 01:57:05.750 142 12545.23 76.60 55343.82 88888.00 2008-05-21 01:57:05.875 142 12545.25 76.65 55343.85 88888.00 2008-05-21 01:57:06.000 142 12545.15 76.60 55343.85 88888.00 2008-05-21 01:57:06.125 142 12545.05 76.58 55343.85 88888.00 2008-05-21 01:57:06.250 142 12544.98 76.62 55343.85 88888.00 2008-05-21 01:57:06.375 142 12545.00 76.72 55343.85 88888.00 2008-05-21 01:57:06.500 142 12545.05 76.70 55343.85 88888.00 2008-05-21 01:57:06.625 142 12545.10 76.65 55343.85 88888.00 2008-05-21 01:57:06.750 142 12545.10 76.67 55343.90 88888.00 2008-05-21 01:57:06.875 142 12545.00 76.67 55343.88 88888.00 2008-05-21 01:57:07.000 142 12544.92 76.72 55343.85 88888.00 2008-05-21 01:57:07.125 142 12544.95 76.70 55343.88 88888.00 2008-05-21 01:57:07.250 142 12544.98 76.70 55343.88 88888.00 2008-05-21 01:57:07.375 142 12544.95 76.67 55343.88 88888.00 2008-05-21 01:57:07.500 142 12544.88 76.67 55343.88 88888.00 2008-05-21 01:57:07.625 142 12544.90 76.75 55343.90 88888.00 2008-05-21 01:57:07.750 142 12544.88 76.75 55343.88 88888.00 2008-05-21 01:57:07.875 142 12544.88 76.70 55343.88 88888.00 2008-05-21 01:57:08.000 142 12544.90 76.67 55343.85 88888.00 2008-05-21 01:57:08.125 142 12544.88 76.70 55343.88 88888.00 2008-05-21 01:57:08.250 142 12544.88 76.70 55343.90 88888.00 2008-05-21 01:57:08.375 142 12544.90 76.75 55343.90 88888.00 2008-05-21 01:57:08.500 142 12544.92 76.75 55343.93 88888.00 2008-05-21 01:57:08.625 142 12544.88 76.78 55343.95 88888.00 2008-05-21 01:57:08.750 142 12544.80 76.80 55343.93 88888.00 2008-05-21 01:57:08.875 142 12544.80 76.80 55343.93 88888.00 2008-05-21 01:57:09.000 142 12544.80 76.75 55343.93 88888.00 2008-05-21 01:57:09.125 142 12544.80 76.72 55343.90 88888.00 2008-05-21 01:57:09.250 142 12544.83 76.75 55343.90 88888.00 2008-05-21 01:57:09.375 142 12544.80 76.80 55343.93 88888.00 2008-05-21 01:57:09.500 142 12544.83 76.83 55343.90 88888.00 2008-05-21 01:57:09.625 142 12544.83 76.88 55343.90 88888.00 2008-05-21 01:57:09.750 142 12544.83 76.85 55343.90 88888.00 2008-05-21 01:57:09.875 142 12544.77 76.90 55343.93 88888.00 2008-05-21 01:57:10.000 142 12544.77 76.88 55343.88 88888.00 2008-05-21 01:57:10.125 142 12544.73 76.85 55343.88 88888.00 2008-05-21 01:57:10.250 142 12544.65 76.83 55343.88 88888.00 2008-05-21 01:57:10.375 142 12544.73 76.90 55343.90 88888.00 2008-05-21 01:57:10.500 142 12544.70 76.90 55343.88 88888.00 2008-05-21 01:57:10.625 142 12544.73 76.92 55343.90 88888.00 2008-05-21 01:57:10.750 142 12544.70 76.90 55343.93 88888.00 2008-05-21 01:57:10.875 142 12544.67 76.95 55343.90 88888.00 2008-05-21 01:57:11.000 142 12544.67 76.95 55343.90 88888.00 2008-05-21 01:57:11.125 142 12544.70 76.92 55343.88 88888.00 2008-05-21 01:57:11.250 142 12544.67 76.88 55343.88 88888.00 2008-05-21 01:57:11.375 142 12544.67 76.88 55343.85 88888.00 2008-05-21 01:57:11.500 142 12544.58 76.88 55343.85 88888.00 2008-05-21 01:57:11.625 142 12544.62 76.85 55343.85 88888.00 2008-05-21 01:57:11.750 142 12544.58 76.83 55343.88 88888.00 2008-05-21 01:57:11.875 142 12544.55 76.88 55343.90 88888.00 2008-05-21 01:57:12.000 142 12544.62 76.92 55343.90 88888.00 2008-05-21 01:57:12.125 142 12544.67 76.92 55343.90 88888.00 2008-05-21 01:57:12.250 142 12544.58 76.88 55343.90 88888.00 2008-05-21 01:57:12.375 142 12544.60 76.90 55343.88 88888.00 2008-05-21 01:57:12.500 142 12544.52 76.90 55343.85 88888.00 2008-05-21 01:57:12.625 142 12544.52 76.90 55343.88 88888.00 2008-05-21 01:57:12.750 142 12544.58 76.90 55343.90 88888.00 2008-05-21 01:57:12.875 142 12544.60 76.92 55343.90 88888.00 2008-05-21 01:57:13.000 142 12544.50 76.95 55343.90 88888.00 2008-05-21 01:57:13.125 142 12544.42 76.97 55343.90 88888.00 2008-05-21 01:57:13.250 142 12544.40 76.97 55343.88 88888.00 2008-05-21 01:57:13.375 142 12544.45 76.95 55343.88 88888.00 2008-05-21 01:57:13.500 142 12544.40 76.95 55343.85 88888.00 2008-05-21 01:57:13.625 142 12544.38 76.97 55343.85 88888.00 2008-05-21 01:57:13.750 142 12544.33 77.00 55343.88 88888.00 2008-05-21 01:57:13.875 142 12544.33 77.00 55343.90 88888.00 2008-05-21 01:57:14.000 142 12544.33 76.97 55343.85 88888.00 2008-05-21 01:57:14.125 142 12544.40 77.05 55343.88 88888.00 2008-05-21 01:57:14.250 142 12544.35 77.08 55343.88 88888.00 2008-05-21 01:57:14.375 142 12544.33 77.10 55343.88 88888.00 2008-05-21 01:57:14.500 142 12544.25 77.12 55343.85 88888.00 2008-05-21 01:57:14.625 142 12544.25 77.10 55343.88 88888.00 2008-05-21 01:57:14.750 142 12544.30 77.15 55343.90 88888.00 2008-05-21 01:57:14.875 142 12544.27 77.20 55343.88 88888.00 2008-05-21 01:57:15.000 142 12544.20 77.12 55343.82 88888.00 2008-05-21 01:57:15.125 142 12544.17 77.08 55343.85 88888.00 2008-05-21 01:57:15.250 142 12544.23 77.12 55343.88 88888.00 2008-05-21 01:57:15.375 142 12544.25 77.17 55343.88 88888.00 2008-05-21 01:57:15.500 142 12544.23 77.22 55343.88 88888.00 2008-05-21 01:57:15.625 142 12544.17 77.25 55343.90 88888.00 2008-05-21 01:57:15.750 142 12544.15 77.20 55343.90 88888.00 2008-05-21 01:57:15.875 142 12544.15 77.20 55343.93 88888.00 2008-05-21 01:57:16.000 142 12544.15 77.20 55343.90 88888.00 2008-05-21 01:57:16.125 142 12544.08 77.20 55343.88 88888.00 2008-05-21 01:57:16.250 142 12544.02 77.20 55343.90 88888.00 2008-05-21 01:57:16.375 142 12544.10 77.22 55343.90 88888.00 2008-05-21 01:57:16.500 142 12544.10 77.25 55343.88 88888.00 2008-05-21 01:57:16.625 142 12544.10 77.22 55343.90 88888.00 2008-05-21 01:57:16.750 142 12544.08 77.22 55343.90 88888.00 2008-05-21 01:57:16.875 142 12544.02 77.22 55343.93 88888.00 2008-05-21 01:57:17.000 142 12544.02 77.25 55343.95 88888.00 2008-05-21 01:57:17.125 142 12544.00 77.28 55343.93 88888.00 2008-05-21 01:57:17.250 142 12543.95 77.28 55343.90 88888.00 2008-05-21 01:57:17.375 142 12543.98 77.28 55343.90 88888.00 2008-05-21 01:57:17.500 142 12543.95 77.25 55343.88 88888.00 2008-05-21 01:57:17.625 142 12543.88 77.25 55343.90 88888.00 2008-05-21 01:57:17.750 142 12543.80 77.22 55343.93 88888.00 2008-05-21 01:57:17.875 142 12543.83 77.25 55343.93 88888.00 2008-05-21 01:57:18.000 142 12543.80 77.22 55343.90 88888.00 2008-05-21 01:57:18.125 142 12543.80 77.25 55343.90 88888.00 2008-05-21 01:57:18.250 142 12543.85 77.30 55343.95 88888.00 2008-05-21 01:57:18.375 142 12543.95 77.33 55343.93 88888.00 2008-05-21 01:57:18.500 142 12543.90 77.33 55343.95 88888.00 2008-05-21 01:57:18.625 142 12543.83 77.33 55343.93 88888.00 2008-05-21 01:57:18.750 142 12543.88 77.35 55343.97 88888.00 2008-05-21 01:57:18.875 142 12543.85 77.35 55343.93 88888.00 2008-05-21 01:57:19.000 142 12543.75 77.33 55343.88 88888.00 2008-05-21 01:57:19.125 142 12543.67 77.30 55343.88 88888.00 2008-05-21 01:57:19.250 142 12543.67 77.38 55343.90 88888.00 2008-05-21 01:57:19.375 142 12543.77 77.38 55343.90 88888.00 2008-05-21 01:57:19.500 142 12543.70 77.30 55343.85 88888.00 2008-05-21 01:57:19.625 142 12543.65 77.25 55343.85 88888.00 2008-05-21 01:57:19.750 142 12543.65 77.33 55343.88 88888.00 2008-05-21 01:57:19.875 142 12543.65 77.40 55343.90 88888.00 2008-05-21 01:57:20.000 142 12543.60 77.38 55343.90 88888.00 2008-05-21 01:57:20.125 142 12543.58 77.38 55343.90 88888.00 2008-05-21 01:57:20.250 142 12543.60 77.40 55343.93 88888.00 2008-05-21 01:57:20.375 142 12543.67 77.50 55343.93 88888.00 2008-05-21 01:57:20.500 142 12543.62 77.53 55343.95 88888.00 2008-05-21 01:57:20.625 142 12543.55 77.55 55343.95 88888.00 2008-05-21 01:57:20.750 142 12543.58 77.55 55343.97 88888.00 2008-05-21 01:57:20.875 142 12543.50 77.53 55343.93 88888.00 2008-05-21 01:57:21.000 142 12543.45 77.50 55343.90 88888.00 2008-05-21 01:57:21.125 142 12543.40 77.53 55343.93 88888.00 2008-05-21 01:57:21.250 142 12543.35 77.50 55343.95 88888.00 2008-05-21 01:57:21.375 142 12543.42 77.58 55343.93 88888.00 2008-05-21 01:57:21.500 142 12543.52 77.62 55343.93 88888.00 2008-05-21 01:57:21.625 142 12543.52 77.60 55343.93 88888.00 2008-05-21 01:57:21.750 142 12543.45 77.55 55343.88 88888.00 2008-05-21 01:57:21.875 142 12543.45 77.58 55343.90 88888.00 2008-05-21 01:57:22.000 142 12543.48 77.62 55343.90 88888.00 2008-05-21 01:57:22.125 142 12543.42 77.58 55343.93 88888.00 2008-05-21 01:57:22.250 142 12543.38 77.50 55343.90 88888.00 2008-05-21 01:57:22.375 142 12543.33 77.55 55343.90 88888.00 2008-05-21 01:57:22.500 142 12543.38 77.60 55343.93 88888.00 2008-05-21 01:57:22.625 142 12543.42 77.62 55343.93 88888.00 2008-05-21 01:57:22.750 142 12543.35 77.62 55343.95 88888.00 2008-05-21 01:57:22.875 142 12543.30 77.62 55343.93 88888.00 2008-05-21 01:57:23.000 142 12543.27 77.58 55343.90 88888.00 2008-05-21 01:57:23.125 142 12543.30 77.58 55343.93 88888.00 2008-05-21 01:57:23.250 142 12543.38 77.55 55343.93 88888.00 2008-05-21 01:57:23.375 142 12543.33 77.55 55343.90 88888.00 2008-05-21 01:57:23.500 142 12543.27 77.53 55343.90 88888.00 2008-05-21 01:57:23.625 142 12543.30 77.62 55343.93 88888.00 2008-05-21 01:57:23.750 142 12543.33 77.62 55343.90 88888.00 2008-05-21 01:57:23.875 142 12543.27 77.60 55343.93 88888.00 2008-05-21 01:57:24.000 142 12543.27 77.60 55343.90 88888.00 2008-05-21 01:57:24.125 142 12543.27 77.65 55343.95 88888.00 2008-05-21 01:57:24.250 142 12543.17 77.58 55343.90 88888.00 2008-05-21 01:57:24.375 142 12543.10 77.55 55343.88 88888.00 2008-05-21 01:57:24.500 142 12543.05 77.60 55343.88 88888.00 2008-05-21 01:57:24.625 142 12543.10 77.65 55343.93 88888.00 2008-05-21 01:57:24.750 142 12543.10 77.60 55343.90 88888.00 2008-05-21 01:57:24.875 142 12543.05 77.65 55343.88 88888.00 2008-05-21 01:57:25.000 142 12543.05 77.72 55343.88 88888.00 2008-05-21 01:57:25.125 142 12543.02 77.67 55343.88 88888.00 2008-05-21 01:57:25.250 142 12543.00 77.65 55343.88 88888.00 2008-05-21 01:57:25.375 142 12543.02 77.65 55343.88 88888.00 2008-05-21 01:57:25.500 142 12542.98 77.65 55343.85 88888.00 2008-05-21 01:57:25.625 142 12542.85 77.70 55343.88 88888.00 2008-05-21 01:57:25.750 142 12542.80 77.72 55343.88 88888.00 2008-05-21 01:57:25.875 142 12542.77 77.70 55343.85 88888.00 2008-05-21 01:57:26.000 142 12542.83 77.72 55343.85 88888.00 2008-05-21 01:57:26.125 142 12542.85 77.78 55343.88 88888.00 2008-05-21 01:57:26.250 142 12542.80 77.72 55343.85 88888.00 2008-05-21 01:57:26.375 142 12542.80 77.75 55343.90 88888.00 2008-05-21 01:57:26.500 142 12542.73 77.75 55343.90 88888.00 2008-05-21 01:57:26.625 142 12542.75 77.75 55343.90 88888.00 2008-05-21 01:57:26.750 142 12542.83 77.78 55343.90 88888.00 2008-05-21 01:57:26.875 142 12542.92 77.80 55343.90 88888.00 2008-05-21 01:57:27.000 142 12542.92 77.83 55343.93 88888.00 2008-05-21 01:57:27.125 142 12542.83 77.88 55343.95 88888.00 2008-05-21 01:57:27.250 142 12542.70 77.83 55343.95 88888.00 2008-05-21 01:57:27.375 142 12542.67 77.80 55343.93 88888.00 2008-05-21 01:57:27.500 142 12542.67 77.78 55343.90 88888.00 2008-05-21 01:57:27.625 142 12542.65 77.78 55343.90 88888.00 2008-05-21 01:57:27.750 142 12542.67 77.85 55343.90 88888.00 2008-05-21 01:57:27.875 142 12542.73 77.85 55343.88 88888.00 2008-05-21 01:57:28.000 142 12542.62 77.75 55343.88 88888.00 2008-05-21 01:57:28.125 142 12542.65 77.80 55343.88 88888.00 2008-05-21 01:57:28.250 142 12542.62 77.78 55343.88 88888.00 2008-05-21 01:57:28.375 142 12542.73 77.83 55343.85 88888.00 2008-05-21 01:57:28.500 142 12542.65 77.80 55343.88 88888.00 2008-05-21 01:57:28.625 142 12542.60 77.85 55343.90 88888.00 2008-05-21 01:57:28.750 142 12542.60 77.80 55343.90 88888.00 2008-05-21 01:57:28.875 142 12542.65 77.80 55343.88 88888.00 2008-05-21 01:57:29.000 142 12542.65 77.83 55343.85 88888.00 2008-05-21 01:57:29.125 142 12542.65 77.80 55343.90 88888.00 2008-05-21 01:57:29.250 142 12542.58 77.75 55343.88 88888.00 2008-05-21 01:57:29.375 142 12542.60 77.78 55343.90 88888.00 2008-05-21 01:57:29.500 142 12542.58 77.83 55343.90 88888.00 2008-05-21 01:57:29.625 142 12542.48 77.80 55343.88 88888.00 2008-05-21 01:57:29.750 142 12542.50 77.80 55343.90 88888.00 2008-05-21 01:57:29.875 142 12542.48 77.75 55343.88 88888.00 2008-05-21 01:57:30.000 142 12542.45 77.75 55343.85 88888.00 2008-05-21 01:57:30.125 142 12542.48 77.83 55343.90 88888.00 2008-05-21 01:57:30.250 142 12542.40 77.78 55343.88 88888.00 2008-05-21 01:57:30.375 142 12542.30 77.75 55343.85 88888.00 2008-05-21 01:57:30.500 142 12542.40 77.83 55343.90 88888.00 2008-05-21 01:57:30.625 142 12542.45 77.85 55343.90 88888.00 2008-05-21 01:57:30.750 142 12542.42 77.85 55343.90 88888.00 2008-05-21 01:57:30.875 142 12542.42 77.88 55343.88 88888.00 2008-05-21 01:57:31.000 142 12542.42 77.88 55343.85 88888.00 2008-05-21 01:57:31.125 142 12542.38 77.88 55343.85 88888.00 2008-05-21 01:57:31.250 142 12542.35 77.83 55343.85 88888.00 2008-05-21 01:57:31.375 142 12542.42 77.88 55343.85 88888.00 2008-05-21 01:57:31.500 142 12542.38 77.90 55343.85 88888.00 2008-05-21 01:57:31.625 142 12542.27 77.90 55343.88 88888.00 2008-05-21 01:57:31.750 142 12542.23 77.92 55343.88 88888.00 2008-05-21 01:57:31.875 142 12542.23 77.95 55343.85 88888.00 2008-05-21 01:57:32.000 142 12542.15 77.88 55343.82 88888.00 2008-05-21 01:57:32.125 142 12542.12 77.85 55343.85 88888.00 2008-05-21 01:57:32.250 142 12542.17 77.88 55343.88 88888.00 2008-05-21 01:57:32.375 142 12542.23 77.92 55343.88 88888.00 2008-05-21 01:57:32.500 142 12542.25 77.90 55343.85 88888.00 2008-05-21 01:57:32.625 142 12542.27 77.90 55343.85 88888.00 2008-05-21 01:57:32.750 142 12542.23 77.88 55343.85 88888.00 2008-05-21 01:57:32.875 142 12542.20 77.85 55343.85 88888.00 2008-05-21 01:57:33.000 142 12542.17 77.80 55343.82 88888.00 2008-05-21 01:57:33.125 142 12542.27 77.88 55343.85 88888.00 2008-05-21 01:57:33.250 142 12542.27 77.90 55343.90 88888.00 2008-05-21 01:57:33.375 142 12542.25 77.88 55343.88 88888.00 2008-05-21 01:57:33.500 142 12542.23 77.85 55343.85 88888.00 2008-05-21 01:57:33.625 142 12542.23 77.83 55343.90 88888.00 2008-05-21 01:57:33.750 142 12542.27 77.90 55343.93 88888.00 2008-05-21 01:57:33.875 142 12542.30 77.92 55343.88 88888.00 2008-05-21 01:57:34.000 142 12542.27 77.92 55343.88 88888.00 2008-05-21 01:57:34.125 142 12542.17 77.90 55343.90 88888.00 2008-05-21 01:57:34.250 142 12542.10 77.85 55343.88 88888.00 2008-05-21 01:57:34.375 142 12542.12 77.92 55343.88 88888.00 2008-05-21 01:57:34.500 142 12542.12 78.00 55343.88 88888.00 2008-05-21 01:57:34.625 142 12542.17 78.03 55343.88 88888.00 2008-05-21 01:57:34.750 142 12542.10 77.97 55343.88 88888.00 2008-05-21 01:57:34.875 142 12542.12 77.92 55343.85 88888.00 2008-05-21 01:57:35.000 142 12542.12 77.95 55343.82 88888.00 2008-05-21 01:57:35.125 142 12542.08 78.00 55343.85 88888.00 2008-05-21 01:57:35.250 142 12542.02 77.97 55343.82 88888.00 2008-05-21 01:57:35.375 142 12542.00 78.03 55343.82 88888.00 2008-05-21 01:57:35.500 142 12541.98 78.10 55343.82 88888.00 2008-05-21 01:57:35.625 142 12541.98 78.10 55343.85 88888.00 2008-05-21 01:57:35.750 142 12541.98 78.05 55343.82 88888.00 2008-05-21 01:57:35.875 142 12541.95 78.05 55343.80 88888.00 2008-05-21 01:57:36.000 142 12541.92 78.05 55343.80 88888.00 2008-05-21 01:57:36.125 142 12541.92 78.05 55343.82 88888.00 2008-05-21 01:57:36.250 142 12541.88 78.05 55343.80 88888.00 2008-05-21 01:57:36.375 142 12541.95 78.12 55343.80 88888.00 2008-05-21 01:57:36.500 142 12541.98 78.12 55343.78 88888.00 2008-05-21 01:57:36.625 142 12541.90 78.05 55343.75 88888.00 2008-05-21 01:57:36.750 142 12541.88 78.00 55343.78 88888.00 2008-05-21 01:57:36.875 142 12541.98 77.97 55343.78 88888.00 2008-05-21 01:57:37.000 142 12542.00 77.97 55343.75 88888.00 2008-05-21 01:57:37.125 142 12541.92 77.95 55343.75 88888.00 2008-05-21 01:57:37.250 142 12541.90 77.97 55343.78 88888.00 2008-05-21 01:57:37.375 142 12541.92 78.00 55343.80 88888.00 2008-05-21 01:57:37.500 142 12541.95 78.03 55343.80 88888.00 2008-05-21 01:57:37.625 142 12541.98 78.05 55343.80 88888.00 2008-05-21 01:57:37.750 142 12541.95 78.03 55343.78 88888.00 2008-05-21 01:57:37.875 142 12541.88 77.97 55343.78 88888.00 2008-05-21 01:57:38.000 142 12541.80 77.95 55343.78 88888.00 2008-05-21 01:57:38.125 142 12541.83 78.05 55343.82 88888.00 2008-05-21 01:57:38.250 142 12541.80 78.05 55343.82 88888.00 2008-05-21 01:57:38.375 142 12541.80 78.08 55343.82 88888.00 2008-05-21 01:57:38.500 142 12541.77 78.08 55343.80 88888.00 2008-05-21 01:57:38.625 142 12541.75 78.08 55343.80 88888.00 2008-05-21 01:57:38.750 142 12541.75 78.12 55343.80 88888.00 2008-05-21 01:57:38.875 142 12541.73 78.05 55343.80 88888.00 2008-05-21 01:57:39.000 142 12541.73 78.10 55343.85 88888.00 2008-05-21 01:57:39.125 142 12541.67 78.20 55343.85 88888.00 2008-05-21 01:57:39.250 142 12541.65 78.25 55343.85 88888.00 2008-05-21 01:57:39.375 142 12541.65 78.20 55343.82 88888.00 2008-05-21 01:57:39.500 142 12541.60 78.17 55343.82 88888.00 2008-05-21 01:57:39.625 142 12541.58 78.20 55343.80 88888.00 2008-05-21 01:57:39.750 142 12541.60 78.22 55343.80 88888.00 2008-05-21 01:57:39.875 142 12541.67 78.25 55343.80 88888.00 2008-05-21 01:57:40.000 142 12541.67 78.28 55343.80 88888.00 2008-05-21 01:57:40.125 142 12541.65 78.22 55343.78 88888.00 2008-05-21 01:57:40.250 142 12541.58 78.20 55343.78 88888.00 2008-05-21 01:57:40.375 142 12541.62 78.25 55343.78 88888.00 2008-05-21 01:57:40.500 142 12541.62 78.25 55343.80 88888.00 2008-05-21 01:57:40.625 142 12541.60 78.25 55343.80 88888.00 2008-05-21 01:57:40.750 142 12541.62 78.28 55343.80 88888.00 2008-05-21 01:57:40.875 142 12541.65 78.28 55343.80 88888.00 2008-05-21 01:57:41.000 142 12541.60 78.17 55343.78 88888.00 2008-05-21 01:57:41.125 142 12541.58 78.12 55343.78 88888.00 2008-05-21 01:57:41.250 142 12541.52 78.10 55343.75 88888.00 2008-05-21 01:57:41.375 142 12541.60 78.12 55343.72 88888.00 2008-05-21 01:57:41.500 142 12541.67 78.17 55343.78 88888.00 2008-05-21 01:57:41.625 142 12541.65 78.15 55343.78 88888.00 2008-05-21 01:57:41.750 142 12541.58 78.12 55343.78 88888.00 2008-05-21 01:57:41.875 142 12541.58 78.10 55343.75 88888.00 2008-05-21 01:57:42.000 142 12541.60 78.10 55343.70 88888.00 2008-05-21 01:57:42.125 142 12541.55 78.08 55343.70 88888.00 2008-05-21 01:57:42.250 142 12541.52 78.12 55343.75 88888.00 2008-05-21 01:57:42.375 142 12541.55 78.15 55343.78 88888.00 2008-05-21 01:57:42.500 142 12541.52 78.17 55343.75 88888.00 2008-05-21 01:57:42.625 142 12541.48 78.17 55343.72 88888.00 2008-05-21 01:57:42.750 142 12541.42 78.17 55343.72 88888.00 2008-05-21 01:57:42.875 142 12541.40 78.20 55343.72 88888.00 2008-05-21 01:57:43.000 142 12541.48 78.22 55343.70 88888.00 2008-05-21 01:57:43.125 142 12541.55 78.25 55343.75 88888.00 2008-05-21 01:57:43.250 142 12541.48 78.20 55343.72 88888.00 2008-05-21 01:57:43.375 142 12541.42 78.22 55343.68 88888.00 2008-05-21 01:57:43.500 142 12541.38 78.22 55343.72 88888.00 2008-05-21 01:57:43.625 142 12541.42 78.25 55343.75 88888.00 2008-05-21 01:57:43.750 142 12541.48 78.28 55343.70 88888.00 2008-05-21 01:57:43.875 142 12541.50 78.28 55343.72 88888.00 2008-05-21 01:57:44.000 142 12541.52 78.28 55343.75 88888.00 2008-05-21 01:57:44.125 142 12541.50 78.25 55343.70 88888.00 2008-05-21 01:57:44.250 142 12541.42 78.22 55343.65 88888.00 2008-05-21 01:57:44.375 142 12541.48 78.28 55343.65 88888.00 2008-05-21 01:57:44.500 142 12541.50 78.30 55343.68 88888.00 2008-05-21 01:57:44.625 142 12541.58 78.35 55343.72 88888.00 2008-05-21 01:57:44.750 142 12541.52 78.28 55343.70 88888.00 2008-05-21 01:57:44.875 142 12541.48 78.25 55343.72 88888.00 2008-05-21 01:57:45.000 142 12541.40 78.28 55343.70 88888.00 2008-05-21 01:57:45.125 142 12541.38 78.25 55343.68 88888.00 2008-05-21 01:57:45.250 142 12541.33 78.20 55343.65 88888.00 2008-05-21 01:57:45.375 142 12541.35 78.22 55343.65 88888.00 2008-05-21 01:57:45.500 142 12541.35 78.28 55343.65 88888.00 2008-05-21 01:57:45.625 142 12541.35 78.35 55343.68 88888.00 2008-05-21 01:57:45.750 142 12541.38 78.33 55343.68 88888.00 2008-05-21 01:57:45.875 142 12541.35 78.28 55343.68 88888.00 2008-05-21 01:57:46.000 142 12541.33 78.28 55343.68 88888.00 2008-05-21 01:57:46.125 142 12541.38 78.30 55343.68 88888.00 2008-05-21 01:57:46.250 142 12541.42 78.25 55343.62 88888.00 2008-05-21 01:57:46.375 142 12541.50 78.30 55343.65 88888.00 2008-05-21 01:57:46.500 142 12541.50 78.33 55343.65 88888.00 2008-05-21 01:57:46.625 142 12541.42 78.38 55343.68 88888.00 2008-05-21 01:57:46.750 142 12541.40 78.38 55343.65 88888.00 2008-05-21 01:57:46.875 142 12541.30 78.33 55343.65 88888.00 2008-05-21 01:57:47.000 142 12541.27 78.35 55343.62 88888.00 2008-05-21 01:57:47.125 142 12541.35 78.38 55343.68 88888.00 2008-05-21 01:57:47.250 142 12541.30 78.35 55343.70 88888.00 2008-05-21 01:57:47.375 142 12541.38 78.35 55343.70 88888.00 2008-05-21 01:57:47.500 142 12541.38 78.38 55343.68 88888.00 2008-05-21 01:57:47.625 142 12541.33 78.38 55343.62 88888.00 2008-05-21 01:57:47.750 142 12541.30 78.38 55343.65 88888.00 2008-05-21 01:57:47.875 142 12541.25 78.35 55343.65 88888.00 2008-05-21 01:57:48.000 142 12541.27 78.35 55343.65 88888.00 2008-05-21 01:57:48.125 142 12541.25 78.30 55343.65 88888.00 2008-05-21 01:57:48.250 142 12541.25 78.28 55343.68 88888.00 2008-05-21 01:57:48.375 142 12541.30 78.30 55343.65 88888.00 2008-05-21 01:57:48.500 142 12541.23 78.30 55343.62 88888.00 2008-05-21 01:57:48.625 142 12541.25 78.35 55343.62 88888.00 2008-05-21 01:57:48.750 142 12541.27 78.38 55343.65 88888.00 2008-05-21 01:57:48.875 142 12541.25 78.35 55343.62 88888.00 2008-05-21 01:57:49.000 142 12541.20 78.30 55343.57 88888.00 2008-05-21 01:57:49.125 142 12541.17 78.25 55343.55 88888.00 2008-05-21 01:57:49.250 142 12541.20 78.25 55343.60 88888.00 2008-05-21 01:57:49.375 142 12541.15 78.20 55343.62 88888.00 2008-05-21 01:57:49.500 142 12541.12 78.25 55343.62 88888.00 2008-05-21 01:57:49.625 142 12541.15 78.35 55343.65 88888.00 2008-05-21 01:57:49.750 142 12541.12 78.35 55343.65 88888.00 2008-05-21 01:57:49.875 142 12541.05 78.35 55343.65 88888.00 2008-05-21 01:57:50.000 142 12541.00 78.28 55343.60 88888.00 2008-05-21 01:57:50.125 142 12541.00 78.28 55343.60 88888.00 2008-05-21 01:57:50.250 142 12541.08 78.38 55343.65 88888.00 2008-05-21 01:57:50.375 142 12541.05 78.35 55343.62 88888.00 2008-05-21 01:57:50.500 142 12541.05 78.40 55343.65 88888.00 2008-05-21 01:57:50.625 142 12541.10 78.40 55343.62 88888.00 2008-05-21 01:57:50.750 142 12541.08 78.38 55343.62 88888.00 2008-05-21 01:57:50.875 142 12541.05 78.28 55343.60 88888.00 2008-05-21 01:57:51.000 142 12541.02 78.28 55343.60 88888.00 2008-05-21 01:57:51.125 142 12541.05 78.30 55343.65 88888.00 2008-05-21 01:57:51.250 142 12541.02 78.25 55343.62 88888.00 2008-05-21 01:57:51.375 142 12541.00 78.28 55343.60 88888.00 2008-05-21 01:57:51.500 142 12541.00 78.30 55343.57 88888.00 2008-05-21 01:57:51.625 142 12541.02 78.28 55343.57 88888.00 2008-05-21 01:57:51.750 142 12541.00 78.33 55343.57 88888.00 2008-05-21 01:57:51.875 142 12540.98 78.33 55343.57 88888.00 2008-05-21 01:57:52.000 142 12540.98 78.30 55343.55 88888.00 2008-05-21 01:57:52.125 142 12541.00 78.33 55343.60 88888.00 2008-05-21 01:57:52.250 142 12540.95 78.35 55343.57 88888.00 2008-05-21 01:57:52.375 142 12540.92 78.38 55343.55 88888.00 2008-05-21 01:57:52.500 142 12540.90 78.33 55343.55 88888.00 2008-05-21 01:57:52.625 142 12540.95 78.38 55343.57 88888.00 2008-05-21 01:57:52.750 142 12541.00 78.35 55343.57 88888.00 2008-05-21 01:57:52.875 142 12541.00 78.30 55343.55 88888.00 2008-05-21 01:57:53.000 142 12540.95 78.30 55343.53 88888.00 2008-05-21 01:57:53.125 142 12540.90 78.30 55343.53 88888.00 2008-05-21 01:57:53.250 142 12540.85 78.28 55343.50 88888.00 2008-05-21 01:57:53.375 142 12540.92 78.35 55343.53 88888.00 2008-05-21 01:57:53.500 142 12540.92 78.40 55343.53 88888.00 2008-05-21 01:57:53.625 142 12540.88 78.38 55343.47 88888.00 2008-05-21 01:57:53.750 142 12540.88 78.33 55343.50 88888.00 2008-05-21 01:57:53.875 142 12540.83 78.40 55343.55 88888.00 2008-05-21 01:57:54.000 142 12540.80 78.42 55343.55 88888.00 2008-05-21 01:57:54.125 142 12540.83 78.45 55343.53 88888.00 2008-05-21 01:57:54.250 142 12540.80 78.42 55343.50 88888.00 2008-05-21 01:57:54.375 142 12540.88 78.45 55343.50 88888.00 2008-05-21 01:57:54.500 142 12540.85 78.47 55343.50 88888.00 2008-05-21 01:57:54.625 142 12540.75 78.50 55343.47 88888.00 2008-05-21 01:57:54.750 142 12540.80 78.50 55343.50 88888.00 2008-05-21 01:57:54.875 142 12540.85 78.47 55343.50 88888.00 2008-05-21 01:57:55.000 142 12540.90 78.50 55343.53 88888.00 2008-05-21 01:57:55.125 142 12540.88 78.47 55343.50 88888.00 2008-05-21 01:57:55.250 142 12540.80 78.45 55343.50 88888.00 2008-05-21 01:57:55.375 142 12540.80 78.42 55343.47 88888.00 2008-05-21 01:57:55.500 142 12540.77 78.45 55343.45 88888.00 2008-05-21 01:57:55.625 142 12540.73 78.40 55343.50 88888.00 2008-05-21 01:57:55.750 142 12540.70 78.45 55343.45 88888.00 2008-05-21 01:57:55.875 142 12540.70 78.42 55343.43 88888.00 2008-05-21 01:57:56.000 142 12540.73 78.40 55343.43 88888.00 2008-05-21 01:57:56.125 142 12540.75 78.40 55343.45 88888.00 2008-05-21 01:57:56.250 142 12540.75 78.45 55343.45 88888.00 2008-05-21 01:57:56.375 142 12540.80 78.47 55343.45 88888.00 2008-05-21 01:57:56.500 142 12540.77 78.47 55343.45 88888.00 2008-05-21 01:57:56.625 142 12540.70 78.42 55343.45 88888.00 2008-05-21 01:57:56.750 142 12540.62 78.40 55343.43 88888.00 2008-05-21 01:57:56.875 142 12540.70 78.42 55343.45 88888.00 2008-05-21 01:57:57.000 142 12540.70 78.45 55343.40 88888.00 2008-05-21 01:57:57.125 142 12540.70 78.45 55343.43 88888.00 2008-05-21 01:57:57.250 142 12540.62 78.40 55343.40 88888.00 2008-05-21 01:57:57.375 142 12540.55 78.42 55343.40 88888.00 2008-05-21 01:57:57.500 142 12540.58 78.50 55343.43 88888.00 2008-05-21 01:57:57.625 142 12540.62 78.50 55343.43 88888.00 2008-05-21 01:57:57.750 142 12540.65 78.50 55343.40 88888.00 2008-05-21 01:57:57.875 142 12540.70 78.53 55343.40 88888.00 2008-05-21 01:57:58.000 142 12540.62 78.53 55343.40 88888.00 2008-05-21 01:57:58.125 142 12540.58 78.50 55343.38 88888.00 2008-05-21 01:57:58.250 142 12540.60 78.45 55343.43 88888.00 2008-05-21 01:57:58.375 142 12540.62 78.47 55343.40 88888.00 2008-05-21 01:57:58.500 142 12540.50 78.50 55343.35 88888.00 2008-05-21 01:57:58.625 142 12540.48 78.53 55343.38 88888.00 2008-05-21 01:57:58.750 142 12540.58 78.60 55343.38 88888.00 2008-05-21 01:57:58.875 142 12540.62 78.58 55343.38 88888.00 2008-05-21 01:57:59.000 142 12540.62 78.55 55343.38 88888.00 2008-05-21 01:57:59.125 142 12540.58 78.53 55343.43 88888.00 2008-05-21 01:57:59.250 142 12540.58 78.53 55343.40 88888.00 2008-05-21 01:57:59.375 142 12540.62 78.53 55343.43 88888.00 2008-05-21 01:57:59.500 142 12540.52 78.53 55343.43 88888.00 2008-05-21 01:57:59.625 142 12540.50 78.53 55343.43 88888.00 2008-05-21 01:57:59.750 142 12540.50 78.55 55343.43 88888.00 2008-05-21 01:57:59.875 142 12540.55 78.55 55343.40 88888.00 2008-05-21 01:58:00.000 142 12540.55 78.50 55343.43 88888.00 2008-05-21 01:58:00.125 142 12540.50 78.47 55343.43 88888.00 2008-05-21 01:58:00.250 142 12540.45 78.53 55343.40 88888.00 2008-05-21 01:58:00.375 142 12540.50 78.55 55343.40 88888.00 2008-05-21 01:58:00.500 142 12540.55 78.55 55343.40 88888.00 2008-05-21 01:58:00.625 142 12540.52 78.55 55343.40 88888.00 2008-05-21 01:58:00.750 142 12540.52 78.60 55343.43 88888.00 2008-05-21 01:58:00.875 142 12540.52 78.62 55343.45 88888.00 2008-05-21 01:58:01.000 142 12540.48 78.62 55343.43 88888.00 2008-05-21 01:58:01.125 142 12540.42 78.55 55343.40 88888.00 2008-05-21 01:58:01.250 142 12540.42 78.47 55343.45 88888.00 2008-05-21 01:58:01.375 142 12540.50 78.50 55343.40 88888.00 2008-05-21 01:58:01.500 142 12540.50 78.53 55343.40 88888.00 2008-05-21 01:58:01.625 142 12540.45 78.47 55343.40 88888.00 2008-05-21 01:58:01.750 142 12540.42 78.47 55343.43 88888.00 2008-05-21 01:58:01.875 142 12540.48 78.53 55343.35 88888.00 2008-05-21 01:58:02.000 142 12540.50 78.53 55343.30 88888.00 2008-05-21 01:58:02.125 142 12540.50 78.53 55343.32 88888.00 2008-05-21 01:58:02.250 142 12540.45 78.50 55343.35 88888.00 2008-05-21 01:58:02.375 142 12540.45 78.58 55343.35 88888.00 2008-05-21 01:58:02.500 142 12540.42 78.58 55343.32 88888.00 2008-05-21 01:58:02.625 142 12540.38 78.50 55343.30 88888.00 2008-05-21 01:58:02.750 142 12540.45 78.53 55343.32 88888.00 2008-05-21 01:58:02.875 142 12540.45 78.55 55343.35 88888.00 2008-05-21 01:58:03.000 142 12540.45 78.58 55343.35 88888.00 2008-05-21 01:58:03.125 142 12540.45 78.55 55343.32 88888.00 2008-05-21 01:58:03.250 142 12540.38 78.53 55343.32 88888.00 2008-05-21 01:58:03.375 142 12540.40 78.58 55343.32 88888.00 2008-05-21 01:58:03.500 142 12540.38 78.58 55343.30 88888.00 2008-05-21 01:58:03.625 142 12540.40 78.58 55343.32 88888.00 2008-05-21 01:58:03.750 142 12540.50 78.62 55343.32 88888.00 2008-05-21 01:58:03.875 142 12540.55 78.67 55343.35 88888.00 2008-05-21 01:58:04.000 142 12540.52 78.62 55343.32 88888.00 2008-05-21 01:58:04.125 142 12540.45 78.58 55343.30 88888.00 2008-05-21 01:58:04.250 142 12540.38 78.58 55343.30 88888.00 2008-05-21 01:58:04.375 142 12540.45 78.65 55343.25 88888.00 2008-05-21 01:58:04.500 142 12540.52 78.70 55343.25 88888.00 2008-05-21 01:58:04.625 142 12540.50 78.67 55343.25 88888.00 2008-05-21 01:58:04.750 142 12540.45 78.65 55343.25 88888.00 2008-05-21 01:58:04.875 142 12540.52 78.72 55343.28 88888.00 2008-05-21 01:58:05.000 142 12540.55 78.70 55343.28 88888.00 2008-05-21 01:58:05.125 142 12540.48 78.62 55343.30 88888.00 2008-05-21 01:58:05.250 142 12540.38 78.65 55343.28 88888.00 2008-05-21 01:58:05.375 142 12540.42 78.65 55343.25 88888.00 2008-05-21 01:58:05.500 142 12540.48 78.62 55343.25 88888.00 2008-05-21 01:58:05.625 142 12540.48 78.65 55343.25 88888.00 2008-05-21 01:58:05.750 142 12540.42 78.67 55343.25 88888.00 2008-05-21 01:58:05.875 142 12540.45 78.67 55343.22 88888.00 2008-05-21 01:58:06.000 142 12540.42 78.60 55343.22 88888.00 2008-05-21 01:58:06.125 142 12540.45 78.62 55343.22 88888.00 2008-05-21 01:58:06.250 142 12540.42 78.65 55343.25 88888.00 2008-05-21 01:58:06.375 142 12540.48 78.67 55343.25 88888.00 2008-05-21 01:58:06.500 142 12540.45 78.65 55343.25 88888.00 2008-05-21 01:58:06.625 142 12540.42 78.60 55343.22 88888.00 2008-05-21 01:58:06.750 142 12540.42 78.65 55343.22 88888.00 2008-05-21 01:58:06.875 142 12540.45 78.62 55343.20 88888.00 2008-05-21 01:58:07.000 142 12540.40 78.58 55343.15 88888.00 2008-05-21 01:58:07.125 142 12540.40 78.60 55343.20 88888.00 2008-05-21 01:58:07.250 142 12540.40 78.62 55343.20 88888.00 2008-05-21 01:58:07.375 142 12540.45 78.70 55343.20 88888.00 2008-05-21 01:58:07.500 142 12540.40 78.65 55343.20 88888.00 2008-05-21 01:58:07.625 142 12540.38 78.67 55343.20 88888.00 2008-05-21 01:58:07.750 142 12540.42 78.70 55343.20 88888.00 2008-05-21 01:58:07.875 142 12540.45 78.75 55343.20 88888.00 2008-05-21 01:58:08.000 142 12540.42 78.72 55343.18 88888.00 2008-05-21 01:58:08.125 142 12540.38 78.70 55343.18 88888.00 2008-05-21 01:58:08.250 142 12540.27 78.70 55343.20 88888.00 2008-05-21 01:58:08.375 142 12540.38 78.72 55343.18 88888.00 2008-05-21 01:58:08.500 142 12540.35 78.70 55343.18 88888.00 2008-05-21 01:58:08.625 142 12540.45 78.70 55343.18 88888.00 2008-05-21 01:58:08.750 142 12540.42 78.70 55343.18 88888.00 2008-05-21 01:58:08.875 142 12540.38 78.72 55343.18 88888.00 2008-05-21 01:58:09.000 142 12540.45 78.78 55343.20 88888.00 2008-05-21 01:58:09.125 142 12540.45 78.78 55343.20 88888.00 2008-05-21 01:58:09.250 142 12540.38 78.70 55343.18 88888.00 2008-05-21 01:58:09.375 142 12540.35 78.67 55343.15 88888.00 2008-05-21 01:58:09.500 142 12540.33 78.72 55343.15 88888.00 2008-05-21 01:58:09.625 142 12540.33 78.67 55343.12 88888.00 2008-05-21 01:58:09.750 142 12540.33 78.62 55343.18 88888.00 2008-05-21 01:58:09.875 142 12540.33 78.60 55343.18 88888.00 2008-05-21 01:58:10.000 142 12540.35 78.60 55343.15 88888.00 2008-05-21 01:58:10.125 142 12540.42 78.65 55343.20 88888.00 2008-05-21 01:58:10.250 142 12540.40 78.60 55343.18 88888.00 2008-05-21 01:58:10.375 142 12540.38 78.55 55343.15 88888.00 2008-05-21 01:58:10.500 142 12540.35 78.55 55343.15 88888.00 2008-05-21 01:58:10.625 142 12540.35 78.62 55343.18 88888.00 2008-05-21 01:58:10.750 142 12540.35 78.60 55343.18 88888.00 2008-05-21 01:58:10.875 142 12540.38 78.55 55343.15 88888.00 2008-05-21 01:58:11.000 142 12540.42 78.58 55343.15 88888.00 2008-05-21 01:58:11.125 142 12540.50 78.62 55343.20 88888.00 2008-05-21 01:58:11.250 142 12540.45 78.55 55343.20 88888.00 2008-05-21 01:58:11.375 142 12540.50 78.60 55343.18 88888.00 2008-05-21 01:58:11.500 142 12540.48 78.65 55343.12 88888.00 2008-05-21 01:58:11.625 142 12540.45 78.67 55343.12 88888.00 2008-05-21 01:58:11.750 142 12540.50 78.60 55343.18 88888.00 2008-05-21 01:58:11.875 142 12540.52 78.62 55343.15 88888.00 2008-05-21 01:58:12.000 142 12540.52 78.62 55343.12 88888.00 2008-05-21 01:58:12.125 142 12540.48 78.67 55343.12 88888.00 2008-05-21 01:58:12.250 142 12540.38 78.67 55343.15 88888.00 2008-05-21 01:58:12.375 142 12540.42 78.67 55343.12 88888.00 2008-05-21 01:58:12.500 142 12540.42 78.65 55343.12 88888.00 2008-05-21 01:58:12.625 142 12540.45 78.60 55343.15 88888.00 2008-05-21 01:58:12.750 142 12540.48 78.67 55343.18 88888.00 2008-05-21 01:58:12.875 142 12540.38 78.67 55343.18 88888.00 2008-05-21 01:58:13.000 142 12540.38 78.62 55343.15 88888.00 2008-05-21 01:58:13.125 142 12540.38 78.60 55343.12 88888.00 2008-05-21 01:58:13.250 142 12540.33 78.67 55343.15 88888.00 2008-05-21 01:58:13.375 142 12540.40 78.72 55343.18 88888.00 2008-05-21 01:58:13.500 142 12540.45 78.75 55343.15 88888.00 2008-05-21 01:58:13.625 142 12540.48 78.72 55343.15 88888.00 2008-05-21 01:58:13.750 142 12540.42 78.72 55343.18 88888.00 2008-05-21 01:58:13.875 142 12540.42 78.72 55343.12 88888.00 2008-05-21 01:58:14.000 142 12540.45 78.67 55343.10 88888.00 2008-05-21 01:58:14.125 142 12540.45 78.65 55343.10 88888.00 2008-05-21 01:58:14.250 142 12540.38 78.60 55343.10 88888.00 2008-05-21 01:58:14.375 142 12540.40 78.65 55343.07 88888.00 2008-05-21 01:58:14.500 142 12540.42 78.60 55343.07 88888.00 2008-05-21 01:58:14.625 142 12540.45 78.55 55343.07 88888.00 2008-05-21 01:58:14.750 142 12540.48 78.65 55343.07 88888.00 2008-05-21 01:58:14.875 142 12540.58 78.75 55343.12 88888.00 2008-05-21 01:58:15.000 142 12540.58 78.75 55343.10 88888.00 2008-05-21 01:58:15.125 142 12540.52 78.70 55343.07 88888.00 2008-05-21 01:58:15.250 142 12540.38 78.58 55343.05 88888.00 2008-05-21 01:58:15.375 142 12540.35 78.60 55343.07 88888.00 2008-05-21 01:58:15.500 142 12540.38 78.65 55343.10 88888.00 2008-05-21 01:58:15.625 142 12540.40 78.65 55343.10 88888.00 2008-05-21 01:58:15.750 142 12540.38 78.62 55343.10 88888.00 2008-05-21 01:58:15.875 142 12540.35 78.62 55343.10 88888.00 2008-05-21 01:58:16.000 142 12540.35 78.65 55343.07 88888.00 2008-05-21 01:58:16.125 142 12540.35 78.62 55343.10 88888.00 2008-05-21 01:58:16.250 142 12540.35 78.55 55343.10 88888.00 2008-05-21 01:58:16.375 142 12540.42 78.58 55343.10 88888.00 2008-05-21 01:58:16.500 142 12540.42 78.62 55343.12 88888.00 2008-05-21 01:58:16.625 142 12540.33 78.62 55343.12 88888.00 2008-05-21 01:58:16.750 142 12540.33 78.65 55343.12 88888.00 2008-05-21 01:58:16.875 142 12540.33 78.70 55343.15 88888.00 2008-05-21 01:58:17.000 142 12540.33 78.65 55343.10 88888.00 2008-05-21 01:58:17.125 142 12540.27 78.58 55343.07 88888.00 2008-05-21 01:58:17.250 142 12540.25 78.55 55343.07 88888.00 2008-05-21 01:58:17.375 142 12540.38 78.58 55343.07 88888.00 2008-05-21 01:58:17.500 142 12540.42 78.62 55343.10 88888.00 2008-05-21 01:58:17.625 142 12540.42 78.62 55343.10 88888.00 2008-05-21 01:58:17.750 142 12540.38 78.67 55343.12 88888.00 2008-05-21 01:58:17.875 142 12540.38 78.62 55343.12 88888.00 2008-05-21 01:58:18.000 142 12540.38 78.60 55343.07 88888.00 2008-05-21 01:58:18.125 142 12540.42 78.60 55343.05 88888.00 2008-05-21 01:58:18.250 142 12540.40 78.58 55343.07 88888.00 2008-05-21 01:58:18.375 142 12540.42 78.62 55343.10 88888.00 2008-05-21 01:58:18.500 142 12540.42 78.67 55343.10 88888.00 2008-05-21 01:58:18.625 142 12540.40 78.65 55343.05 88888.00 2008-05-21 01:58:18.750 142 12540.45 78.62 55343.03 88888.00 2008-05-21 01:58:18.875 142 12540.48 78.65 55343.03 88888.00 2008-05-21 01:58:19.000 142 12540.45 78.65 55343.03 88888.00 2008-05-21 01:58:19.125 142 12540.38 78.58 55343.05 88888.00 2008-05-21 01:58:19.250 142 12540.38 78.58 55343.05 88888.00 2008-05-21 01:58:19.375 142 12540.40 78.60 55343.07 88888.00 2008-05-21 01:58:19.500 142 12540.40 78.62 55343.07 88888.00 2008-05-21 01:58:19.625 142 12540.40 78.60 55343.05 88888.00 2008-05-21 01:58:19.750 142 12540.40 78.58 55343.03 88888.00 2008-05-21 01:58:19.875 142 12540.45 78.60 55343.07 88888.00 2008-05-21 01:58:20.000 142 12540.52 78.62 55343.07 88888.00 2008-05-21 01:58:20.125 142 12540.45 78.62 55343.07 88888.00 2008-05-21 01:58:20.250 142 12540.42 78.60 55343.10 88888.00 2008-05-21 01:58:20.375 142 12540.45 78.62 55343.07 88888.00 2008-05-21 01:58:20.500 142 12540.40 78.62 55343.07 88888.00 2008-05-21 01:58:20.625 142 12540.33 78.58 55343.05 88888.00 2008-05-21 01:58:20.750 142 12540.35 78.62 55343.07 88888.00 2008-05-21 01:58:20.875 142 12540.42 78.62 55343.07 88888.00 2008-05-21 01:58:21.000 142 12540.45 78.62 55343.07 88888.00 2008-05-21 01:58:21.125 142 12540.40 78.60 55343.07 88888.00 2008-05-21 01:58:21.250 142 12540.30 78.58 55343.05 88888.00 2008-05-21 01:58:21.375 142 12540.35 78.58 55343.07 88888.00 2008-05-21 01:58:21.500 142 12540.35 78.62 55343.07 88888.00 2008-05-21 01:58:21.625 142 12540.38 78.62 55343.05 88888.00 2008-05-21 01:58:21.750 142 12540.30 78.58 55343.05 88888.00 2008-05-21 01:58:21.875 142 12540.25 78.58 55343.07 88888.00 2008-05-21 01:58:22.000 142 12540.27 78.62 55343.03 88888.00 2008-05-21 01:58:22.125 142 12540.27 78.65 55343.03 88888.00 2008-05-21 01:58:22.250 142 12540.27 78.62 55343.07 88888.00 2008-05-21 01:58:22.375 142 12540.27 78.62 55343.07 88888.00 2008-05-21 01:58:22.500 142 12540.30 78.62 55343.07 88888.00 2008-05-21 01:58:22.625 142 12540.35 78.62 55343.05 88888.00 2008-05-21 01:58:22.750 142 12540.33 78.65 55343.05 88888.00 2008-05-21 01:58:22.875 142 12540.23 78.62 55343.03 88888.00 2008-05-21 01:58:23.000 142 12540.23 78.60 55343.03 88888.00 2008-05-21 01:58:23.125 142 12540.25 78.62 55343.03 88888.00 2008-05-21 01:58:23.250 142 12540.20 78.65 55343.03 88888.00 2008-05-21 01:58:23.375 142 12540.17 78.60 55343.03 88888.00 2008-05-21 01:58:23.500 142 12540.17 78.58 55343.00 88888.00 2008-05-21 01:58:23.625 142 12540.20 78.62 55343.05 88888.00 2008-05-21 01:58:23.750 142 12540.17 78.60 55343.07 88888.00 2008-05-21 01:58:23.875 142 12540.10 78.65 55343.05 88888.00 2008-05-21 01:58:24.000 142 12540.05 78.65 55343.05 88888.00 2008-05-21 01:58:24.125 142 12540.08 78.67 55343.10 88888.00 2008-05-21 01:58:24.250 142 12540.10 78.62 55343.10 88888.00 2008-05-21 01:58:24.375 142 12540.12 78.67 55343.10 88888.00 2008-05-21 01:58:24.500 142 12540.05 78.65 55343.07 88888.00 2008-05-21 01:58:24.625 142 12540.02 78.65 55343.05 88888.00 2008-05-21 01:58:24.750 142 12540.02 78.67 55343.07 88888.00 2008-05-21 01:58:24.875 142 12540.05 78.72 55343.10 88888.00 2008-05-21 01:58:25.000 142 12540.05 78.70 55343.03 88888.00 2008-05-21 01:58:25.125 142 12540.05 78.70 55343.05 88888.00 2008-05-21 01:58:25.250 142 12540.05 78.72 55343.07 88888.00 2008-05-21 01:58:25.375 142 12539.98 78.70 55343.07 88888.00 2008-05-21 01:58:25.500 142 12540.00 78.70 55343.03 88888.00 2008-05-21 01:58:25.625 142 12540.10 78.80 55343.05 88888.00 2008-05-21 01:58:25.750 142 12540.12 78.80 55343.07 88888.00 2008-05-21 01:58:25.875 142 12540.12 78.70 55343.00 88888.00 2008-05-21 01:58:26.000 142 12540.05 78.67 55343.00 88888.00 2008-05-21 01:58:26.125 142 12540.05 78.72 55343.03 88888.00 2008-05-21 01:58:26.250 142 12540.08 78.75 55343.05 88888.00 2008-05-21 01:58:26.375 142 12540.12 78.75 55343.05 88888.00 2008-05-21 01:58:26.500 142 12540.10 78.72 55343.00 88888.00 2008-05-21 01:58:26.625 142 12540.05 78.72 55343.03 88888.00 2008-05-21 01:58:26.750 142 12539.95 78.75 55343.03 88888.00 2008-05-21 01:58:26.875 142 12540.00 78.83 55343.03 88888.00 2008-05-21 01:58:27.000 142 12540.02 78.80 55343.03 88888.00 2008-05-21 01:58:27.125 142 12540.08 78.85 55343.05 88888.00 2008-05-21 01:58:27.250 142 12540.02 78.83 55343.03 88888.00 2008-05-21 01:58:27.375 142 12540.02 78.83 55343.00 88888.00 2008-05-21 01:58:27.500 142 12540.00 78.83 55343.03 88888.00 2008-05-21 01:58:27.625 142 12540.00 78.85 55343.03 88888.00 2008-05-21 01:58:27.750 142 12539.98 78.85 55343.05 88888.00 2008-05-21 01:58:27.875 142 12539.98 78.85 55343.00 88888.00 2008-05-21 01:58:28.000 142 12539.92 78.75 55342.97 88888.00 2008-05-21 01:58:28.125 142 12539.85 78.75 55343.00 88888.00 2008-05-21 01:58:28.250 142 12539.80 78.78 55343.05 88888.00 2008-05-21 01:58:28.375 142 12539.85 78.80 55343.05 88888.00 2008-05-21 01:58:28.500 142 12539.92 78.85 55343.03 88888.00 2008-05-21 01:58:28.625 142 12539.98 78.85 55343.03 88888.00 2008-05-21 01:58:28.750 142 12539.90 78.83 55343.05 88888.00 2008-05-21 01:58:28.875 142 12539.85 78.85 55343.05 88888.00 2008-05-21 01:58:29.000 142 12539.85 78.88 55343.05 88888.00 2008-05-21 01:58:29.125 142 12539.85 78.88 55343.05 88888.00 2008-05-21 01:58:29.250 142 12539.75 78.80 55343.03 88888.00 2008-05-21 01:58:29.375 142 12539.73 78.83 55343.00 88888.00 2008-05-21 01:58:29.500 142 12539.67 78.90 55343.07 88888.00 2008-05-21 01:58:29.625 142 12539.70 78.92 55343.07 88888.00 2008-05-21 01:58:29.750 142 12539.80 78.92 55343.10 88888.00 2008-05-21 01:58:29.875 142 12539.88 78.88 55343.07 88888.00 2008-05-21 01:58:30.000 142 12539.90 78.88 55343.05 88888.00 2008-05-21 01:58:30.125 142 12539.83 78.85 55343.05 88888.00 2008-05-21 01:58:30.250 142 12539.77 78.83 55343.03 88888.00 2008-05-21 01:58:30.375 142 12539.75 78.83 55343.05 88888.00 2008-05-21 01:58:30.500 142 12539.73 78.83 55343.03 88888.00 2008-05-21 01:58:30.625 142 12539.77 78.83 55343.05 88888.00 2008-05-21 01:58:30.750 142 12539.75 78.80 55343.07 88888.00 2008-05-21 01:58:30.875 142 12539.75 78.83 55343.07 88888.00 2008-05-21 01:58:31.000 142 12539.75 78.90 55343.10 88888.00 2008-05-21 01:58:31.125 142 12539.70 78.88 55343.10 88888.00 2008-05-21 01:58:31.250 142 12539.62 78.83 55343.10 88888.00 2008-05-21 01:58:31.375 142 12539.67 78.88 55343.10 88888.00 2008-05-21 01:58:31.500 142 12539.67 78.88 55343.07 88888.00 2008-05-21 01:58:31.625 142 12539.62 78.88 55343.05 88888.00 2008-05-21 01:58:31.750 142 12539.70 78.90 55343.10 88888.00 2008-05-21 01:58:31.875 142 12539.70 78.90 55343.10 88888.00 2008-05-21 01:58:32.000 142 12539.70 78.92 55343.05 88888.00 2008-05-21 01:58:32.125 142 12539.65 78.97 55343.05 88888.00 2008-05-21 01:58:32.250 142 12539.60 78.97 55343.07 88888.00 2008-05-21 01:58:32.375 142 12539.58 78.95 55343.10 88888.00 2008-05-21 01:58:32.500 142 12539.58 78.92 55343.12 88888.00 2008-05-21 01:58:32.625 142 12539.58 78.95 55343.12 88888.00 2008-05-21 01:58:32.750 142 12539.58 79.03 55343.10 88888.00 2008-05-21 01:58:32.875 142 12539.52 79.00 55343.10 88888.00 2008-05-21 01:58:33.000 142 12539.45 79.00 55343.12 88888.00 2008-05-21 01:58:33.125 142 12539.48 79.00 55343.15 88888.00 2008-05-21 01:58:33.250 142 12539.45 78.95 55343.12 88888.00 2008-05-21 01:58:33.375 142 12539.50 78.97 55343.10 88888.00 2008-05-21 01:58:33.500 142 12539.50 79.00 55343.12 88888.00 2008-05-21 01:58:33.625 142 12539.45 79.00 55343.15 88888.00 2008-05-21 01:58:33.750 142 12539.42 78.95 55343.12 88888.00 2008-05-21 01:58:33.875 142 12539.45 78.90 55343.05 88888.00 2008-05-21 01:58:34.000 142 12539.38 78.85 55342.97 88888.00 2008-05-21 01:58:34.125 142 12539.38 78.92 55343.05 88888.00 2008-05-21 01:58:34.250 142 12539.35 78.90 55343.10 88888.00 2008-05-21 01:58:34.375 142 12539.35 78.92 55343.10 88888.00 2008-05-21 01:58:34.500 142 12539.35 78.97 55343.10 88888.00 2008-05-21 01:58:34.625 142 12539.35 79.00 55343.10 88888.00 2008-05-21 01:58:34.750 142 12539.38 79.05 55343.12 88888.00 2008-05-21 01:58:34.875 142 12539.35 79.03 55343.10 88888.00 2008-05-21 01:58:35.000 142 12539.27 79.05 55343.07 88888.00 2008-05-21 01:58:35.125 142 12539.23 79.10 55343.10 88888.00 2008-05-21 01:58:35.250 142 12539.20 79.05 55343.10 88888.00 2008-05-21 01:58:35.375 142 12539.20 79.03 55343.10 88888.00 2008-05-21 01:58:35.500 142 12539.23 79.03 55343.10 88888.00 2008-05-21 01:58:35.625 142 12539.25 79.05 55343.12 88888.00 2008-05-21 01:58:35.750 142 12539.23 79.03 55343.10 88888.00 2008-05-21 01:58:35.875 142 12539.20 79.08 55343.12 88888.00 2008-05-21 01:58:36.000 142 12539.20 79.05 55343.12 88888.00 2008-05-21 01:58:36.125 142 12539.20 79.05 55343.12 88888.00 2008-05-21 01:58:36.250 142 12539.12 79.03 55343.10 88888.00 2008-05-21 01:58:36.375 142 12539.20 79.05 55343.10 88888.00 2008-05-21 01:58:36.500 142 12539.17 79.08 55343.12 88888.00 2008-05-21 01:58:36.625 142 12539.15 79.08 55343.12 88888.00 2008-05-21 01:58:36.750 142 12539.17 79.08 55343.12 88888.00 2008-05-21 01:58:36.875 142 12539.23 79.12 55343.12 88888.00 2008-05-21 01:58:37.000 142 12539.17 79.15 55343.12 88888.00 2008-05-21 01:58:37.125 142 12539.12 79.10 55343.12 88888.00 2008-05-21 01:58:37.250 142 12539.12 79.15 55343.12 88888.00 2008-05-21 01:58:37.375 142 12539.08 79.15 55343.12 88888.00 2008-05-21 01:58:37.500 142 12538.98 79.10 55343.10 88888.00 2008-05-21 01:58:37.625 142 12538.98 79.10 55343.10 88888.00 2008-05-21 01:58:37.750 142 12539.05 79.10 55343.10 88888.00 2008-05-21 01:58:37.875 142 12539.00 79.10 55343.10 88888.00 2008-05-21 01:58:38.000 142 12538.90 79.10 55343.10 88888.00 2008-05-21 01:58:38.125 142 12538.83 79.12 55343.12 88888.00 2008-05-21 01:58:38.250 142 12538.83 79.10 55343.10 88888.00 2008-05-21 01:58:38.375 142 12538.92 79.12 55343.12 88888.00 2008-05-21 01:58:38.500 142 12539.00 79.20 55343.15 88888.00 2008-05-21 01:58:38.625 142 12538.95 79.20 55343.18 88888.00 2008-05-21 01:58:38.750 142 12538.85 79.22 55343.15 88888.00 2008-05-21 01:58:38.875 142 12538.75 79.20 55343.12 88888.00 2008-05-21 01:58:39.000 142 12538.80 79.20 55343.12 88888.00 2008-05-21 01:58:39.125 142 12538.80 79.15 55343.12 88888.00 2008-05-21 01:58:39.250 142 12538.80 79.12 55343.15 88888.00 2008-05-21 01:58:39.375 142 12538.80 79.15 55343.15 88888.00 2008-05-21 01:58:39.500 142 12538.73 79.15 55343.15 88888.00 2008-05-21 01:58:39.625 142 12538.75 79.15 55343.18 88888.00 2008-05-21 01:58:39.750 142 12538.75 79.15 55343.18 88888.00 2008-05-21 01:58:39.875 142 12538.77 79.20 55343.18 88888.00 2008-05-21 01:58:40.000 142 12538.73 79.20 55343.15 88888.00 2008-05-21 01:58:40.125 142 12538.65 79.17 55343.20 88888.00 2008-05-21 01:58:40.250 142 12538.58 79.20 55343.20 88888.00 2008-05-21 01:58:40.375 142 12538.60 79.17 55343.18 88888.00 2008-05-21 01:58:40.500 142 12538.60 79.17 55343.18 88888.00 2008-05-21 01:58:40.625 142 12538.58 79.17 55343.15 88888.00 2008-05-21 01:58:40.750 142 12538.58 79.17 55343.15 88888.00 2008-05-21 01:58:40.875 142 12538.52 79.15 55343.15 88888.00 2008-05-21 01:58:41.000 142 12538.48 79.17 55343.18 88888.00 2008-05-21 01:58:41.125 142 12538.48 79.20 55343.20 88888.00 2008-05-21 01:58:41.250 142 12538.42 79.22 55343.20 88888.00 2008-05-21 01:58:41.375 142 12538.40 79.20 55343.20 88888.00 2008-05-21 01:58:41.500 142 12538.35 79.20 55343.18 88888.00 2008-05-21 01:58:41.625 142 12538.35 79.20 55343.20 88888.00 2008-05-21 01:58:41.750 142 12538.40 79.22 55343.22 88888.00 2008-05-21 01:58:41.875 142 12538.40 79.22 55343.22 88888.00 2008-05-21 01:58:42.000 142 12538.40 79.22 55343.22 88888.00 2008-05-21 01:58:42.125 142 12538.38 79.25 55343.22 88888.00 2008-05-21 01:58:42.250 142 12538.30 79.20 55343.18 88888.00 2008-05-21 01:58:42.375 142 12538.30 79.25 55343.15 88888.00 2008-05-21 01:58:42.500 142 12538.35 79.30 55343.20 88888.00 2008-05-21 01:58:42.625 142 12538.35 79.30 55343.22 88888.00 2008-05-21 01:58:42.750 142 12538.33 79.33 55343.20 88888.00 2008-05-21 01:58:42.875 142 12538.23 79.30 55343.18 88888.00 2008-05-21 01:58:43.000 142 12538.23 79.30 55343.22 88888.00 2008-05-21 01:58:43.125 142 12538.33 79.30 55343.22 88888.00 2008-05-21 01:58:43.250 142 12538.30 79.35 55343.28 88888.00 2008-05-21 01:58:43.375 142 12538.25 79.40 55343.25 88888.00 2008-05-21 01:58:43.500 142 12538.20 79.38 55343.25 88888.00 2008-05-21 01:58:43.625 142 12538.20 79.33 55343.22 88888.00 2008-05-21 01:58:43.750 142 12538.15 79.22 55343.22 88888.00 2008-05-21 01:58:43.875 142 12538.08 79.22 55343.22 88888.00 2008-05-21 01:58:44.000 142 12538.05 79.33 55343.22 88888.00 2008-05-21 01:58:44.125 142 12538.02 79.38 55343.25 88888.00 2008-05-21 01:58:44.250 142 12537.98 79.33 55343.22 88888.00 2008-05-21 01:58:44.375 142 12538.05 79.33 55343.22 88888.00 2008-05-21 01:58:44.500 142 12538.05 79.30 55343.25 88888.00 2008-05-21 01:58:44.625 142 12538.00 79.33 55343.25 88888.00 2008-05-21 01:58:44.750 142 12537.98 79.30 55343.25 88888.00 2008-05-21 01:58:44.875 142 12537.92 79.30 55343.28 88888.00 2008-05-21 01:58:45.000 142 12537.88 79.33 55343.25 88888.00 2008-05-21 01:58:45.125 142 12537.85 79.30 55343.28 88888.00 2008-05-21 01:58:45.250 142 12537.85 79.30 55343.30 88888.00 2008-05-21 01:58:45.375 142 12537.83 79.30 55343.30 88888.00 2008-05-21 01:58:45.500 142 12537.85 79.35 55343.28 88888.00 2008-05-21 01:58:45.625 142 12537.92 79.40 55343.30 88888.00 2008-05-21 01:58:45.750 142 12537.98 79.35 55343.28 88888.00 2008-05-21 01:58:45.875 142 12537.88 79.25 55343.22 88888.00 2008-05-21 01:58:46.000 142 12537.75 79.28 55343.22 88888.00 2008-05-21 01:58:46.125 142 12537.80 79.33 55343.25 88888.00 2008-05-21 01:58:46.250 142 12537.80 79.35 55343.28 88888.00 2008-05-21 01:58:46.375 142 12537.80 79.35 55343.25 88888.00 2008-05-21 01:58:46.500 142 12537.73 79.35 55343.28 88888.00 2008-05-21 01:58:46.625 142 12537.73 79.33 55343.28 88888.00 2008-05-21 01:58:46.750 142 12537.75 79.35 55343.32 88888.00 2008-05-21 01:58:46.875 142 12537.75 79.40 55343.35 88888.00 2008-05-21 01:58:47.000 142 12537.65 79.38 55343.32 88888.00 2008-05-21 01:58:47.125 142 12537.60 79.35 55343.30 88888.00 2008-05-21 01:58:47.250 142 12537.52 79.30 55343.28 88888.00 2008-05-21 01:58:47.375 142 12537.55 79.30 55343.25 88888.00 2008-05-21 01:58:47.500 142 12537.55 79.28 55343.25 88888.00 2008-05-21 01:58:47.625 142 12537.45 79.28 55343.28 88888.00 2008-05-21 01:58:47.750 142 12537.45 79.28 55343.28 88888.00 2008-05-21 01:58:47.875 142 12537.50 79.35 55343.35 88888.00 2008-05-21 01:58:48.000 142 12537.58 79.38 55343.32 88888.00 2008-05-21 01:58:48.125 142 12537.52 79.33 55343.28 88888.00 2008-05-21 01:58:48.250 142 12537.40 79.30 55343.28 88888.00 2008-05-21 01:58:48.375 142 12537.40 79.33 55343.28 88888.00 2008-05-21 01:58:48.500 142 12537.42 79.33 55343.28 88888.00 2008-05-21 01:58:48.625 142 12537.35 79.33 55343.30 88888.00 2008-05-21 01:58:48.750 142 12537.25 79.35 55343.30 88888.00 2008-05-21 01:58:48.875 142 12537.20 79.33 55343.28 88888.00 2008-05-21 01:58:49.000 142 12537.25 79.38 55343.30 88888.00 2008-05-21 01:58:49.125 142 12537.30 79.42 55343.35 88888.00 2008-05-21 01:58:49.250 142 12537.30 79.40 55343.35 88888.00 2008-05-21 01:58:49.375 142 12537.35 79.40 55343.35 88888.00 2008-05-21 01:58:49.500 142 12537.30 79.42 55343.32 88888.00 2008-05-21 01:58:49.625 142 12537.23 79.42 55343.32 88888.00 2008-05-21 01:58:49.750 142 12537.17 79.38 55343.32 88888.00 2008-05-21 01:58:49.875 142 12537.12 79.30 55343.28 88888.00 2008-05-21 01:58:50.000 142 12537.15 79.33 55343.32 88888.00 2008-05-21 01:58:50.125 142 12537.23 79.38 55343.35 88888.00 2008-05-21 01:58:50.250 142 12537.17 79.35 55343.32 88888.00 2008-05-21 01:58:50.375 142 12537.12 79.35 55343.32 88888.00 2008-05-21 01:58:50.500 142 12537.05 79.35 55343.30 88888.00 2008-05-21 01:58:50.625 142 12537.00 79.33 55343.35 88888.00 2008-05-21 01:58:50.750 142 12537.05 79.40 55343.40 88888.00 2008-05-21 01:58:50.875 142 12537.08 79.42 55343.40 88888.00 2008-05-21 01:58:51.000 142 12537.02 79.38 55343.40 88888.00 2008-05-21 01:58:51.125 142 12537.00 79.35 55343.38 88888.00 2008-05-21 01:58:51.250 142 12537.02 79.42 55343.43 88888.00 2008-05-21 01:58:51.375 142 12537.00 79.40 55343.40 88888.00 2008-05-21 01:58:51.500 142 12536.90 79.33 55343.38 88888.00 2008-05-21 01:58:51.625 142 12536.83 79.33 55343.38 88888.00 2008-05-21 01:58:51.750 142 12536.85 79.38 55343.40 88888.00 2008-05-21 01:58:51.875 142 12536.92 79.40 55343.40 88888.00 2008-05-21 01:58:52.000 142 12536.90 79.38 55343.35 88888.00 2008-05-21 01:58:52.125 142 12536.83 79.38 55343.38 88888.00 2008-05-21 01:58:52.250 142 12536.85 79.38 55343.43 88888.00 2008-05-21 01:58:52.375 142 12536.88 79.40 55343.43 88888.00 2008-05-21 01:58:52.500 142 12536.83 79.33 55343.40 88888.00 2008-05-21 01:58:52.625 142 12536.83 79.30 55343.40 88888.00 2008-05-21 01:58:52.750 142 12536.90 79.33 55343.43 88888.00 2008-05-21 01:58:52.875 142 12536.90 79.30 55343.40 88888.00 2008-05-21 01:58:53.000 142 12536.83 79.28 55343.38 88888.00 2008-05-21 01:58:53.125 142 12536.70 79.28 55343.38 88888.00 2008-05-21 01:58:53.250 142 12536.67 79.35 55343.40 88888.00 2008-05-21 01:58:53.375 142 12536.70 79.35 55343.40 88888.00 2008-05-21 01:58:53.500 142 12536.75 79.33 55343.43 88888.00 2008-05-21 01:58:53.625 142 12536.70 79.33 55343.38 88888.00 2008-05-21 01:58:53.750 142 12536.60 79.25 55343.35 88888.00 2008-05-21 01:58:53.875 142 12536.60 79.28 55343.38 88888.00 2008-05-21 01:58:54.000 142 12536.60 79.28 55343.35 88888.00 2008-05-21 01:58:54.125 142 12536.55 79.28 55343.38 88888.00 2008-05-21 01:58:54.250 142 12536.55 79.35 55343.43 88888.00 2008-05-21 01:58:54.375 142 12536.58 79.35 55343.40 88888.00 2008-05-21 01:58:54.500 142 12536.60 79.30 55343.38 88888.00 2008-05-21 01:58:54.625 142 12536.52 79.28 55343.38 88888.00 2008-05-21 01:58:54.750 142 12536.50 79.30 55343.38 88888.00 2008-05-21 01:58:54.875 142 12536.50 79.30 55343.38 88888.00 2008-05-21 01:58:55.000 142 12536.50 79.30 55343.38 88888.00 2008-05-21 01:58:55.125 142 12536.52 79.33 55343.40 88888.00 2008-05-21 01:58:55.250 142 12536.48 79.28 55343.38 88888.00 2008-05-21 01:58:55.375 142 12536.52 79.28 55343.38 88888.00 2008-05-21 01:58:55.500 142 12536.50 79.25 55343.38 88888.00 2008-05-21 01:58:55.625 142 12536.45 79.22 55343.38 88888.00 2008-05-21 01:58:55.750 142 12536.42 79.28 55343.43 88888.00 2008-05-21 01:58:55.875 142 12536.45 79.35 55343.43 88888.00 2008-05-21 01:58:56.000 142 12536.48 79.33 55343.43 88888.00 2008-05-21 01:58:56.125 142 12536.38 79.28 55343.40 88888.00 2008-05-21 01:58:56.250 142 12536.30 79.28 55343.45 88888.00 2008-05-21 01:58:56.375 142 12536.38 79.33 55343.47 88888.00 2008-05-21 01:58:56.500 142 12536.35 79.28 55343.45 88888.00 2008-05-21 01:58:56.625 142 12536.25 79.25 55343.45 88888.00 2008-05-21 01:58:56.750 142 12536.20 79.22 55343.43 88888.00 2008-05-21 01:58:56.875 142 12536.20 79.22 55343.47 88888.00 2008-05-21 01:58:57.000 142 12536.25 79.28 55343.53 88888.00 2008-05-21 01:58:57.125 142 12536.20 79.28 55343.50 88888.00 2008-05-21 01:58:57.250 142 12536.12 79.17 55343.45 88888.00 2008-05-21 01:58:57.375 142 12536.10 79.20 55343.43 88888.00 2008-05-21 01:58:57.500 142 12536.12 79.22 55343.45 88888.00 2008-05-21 01:58:57.625 142 12536.10 79.25 55343.47 88888.00 2008-05-21 01:58:57.750 142 12536.05 79.25 55343.45 88888.00 2008-05-21 01:58:57.875 142 12536.05 79.33 55343.47 88888.00 2008-05-21 01:58:58.000 142 12536.02 79.33 55343.50 88888.00 2008-05-21 01:58:58.125 142 12535.98 79.25 55343.47 88888.00 2008-05-21 01:58:58.250 142 12535.98 79.25 55343.53 88888.00 2008-05-21 01:58:58.375 142 12536.02 79.28 55343.50 88888.00 2008-05-21 01:58:58.500 142 12535.98 79.25 55343.53 88888.00 2008-05-21 01:58:58.625 142 12535.95 79.25 55343.50 88888.00 2008-05-21 01:58:58.750 142 12535.90 79.25 55343.50 88888.00 2008-05-21 01:58:58.875 142 12535.85 79.25 55343.50 88888.00 2008-05-21 01:58:59.000 142 12535.85 79.28 55343.53 88888.00 2008-05-21 01:58:59.125 142 12535.85 79.28 55343.53 88888.00 2008-05-21 01:58:59.250 142 12535.83 79.25 55343.53 88888.00 2008-05-21 01:58:59.375 142 12535.80 79.25 55343.50 88888.00 2008-05-21 01:58:59.500 142 12535.83 79.28 55343.53 88888.00 2008-05-21 01:58:59.625 142 12535.83 79.28 55343.55 88888.00 2008-05-21 01:58:59.750 142 12535.75 79.25 55343.53 88888.00 2008-05-21 01:58:59.875 142 12535.75 79.25 55343.47 88888.00 2008-05-21 01:59:00.000 142 12535.73 79.30 55343.45 88888.00 2008-05-21 01:59:00.125 142 12535.65 79.25 55343.47 88888.00 2008-05-21 01:59:00.250 142 12535.65 79.25 55343.53 88888.00 2008-05-21 01:59:00.375 142 12535.65 79.25 55343.53 88888.00 2008-05-21 01:59:00.500 142 12535.60 79.25 55343.50 88888.00 2008-05-21 01:59:00.625 142 12535.62 79.22 55343.53 88888.00 2008-05-21 01:59:00.750 142 12535.60 79.22 55343.50 88888.00 2008-05-21 01:59:00.875 142 12535.62 79.28 55343.50 88888.00 2008-05-21 01:59:01.000 142 12535.67 79.30 55343.53 88888.00 2008-05-21 01:59:01.125 142 12535.65 79.25 55343.55 88888.00 2008-05-21 01:59:01.250 142 12535.58 79.22 55343.53 88888.00 2008-05-21 01:59:01.375 142 12535.58 79.22 55343.53 88888.00 2008-05-21 01:59:01.500 142 12535.55 79.22 55343.53 88888.00 2008-05-21 01:59:01.625 142 12535.58 79.22 55343.55 88888.00 2008-05-21 01:59:01.750 142 12535.50 79.25 55343.53 88888.00 2008-05-21 01:59:01.875 142 12535.42 79.22 55343.53 88888.00 2008-05-21 01:59:02.000 142 12535.42 79.22 55343.50 88888.00 2008-05-21 01:59:02.125 142 12535.42 79.28 55343.55 88888.00 2008-05-21 01:59:02.250 142 12535.40 79.28 55343.55 88888.00 2008-05-21 01:59:02.375 142 12535.42 79.22 55343.53 88888.00 2008-05-21 01:59:02.500 142 12535.40 79.20 55343.53 88888.00 2008-05-21 01:59:02.625 142 12535.30 79.15 55343.55 88888.00 2008-05-21 01:59:02.750 142 12535.25 79.15 55343.57 88888.00 2008-05-21 01:59:02.875 142 12535.23 79.12 55343.50 88888.00 2008-05-21 01:59:03.000 142 12535.25 79.15 55343.53 88888.00 2008-05-21 01:59:03.125 142 12535.30 79.17 55343.55 88888.00 2008-05-21 01:59:03.250 142 12535.23 79.17 55343.57 88888.00 2008-05-21 01:59:03.375 142 12535.20 79.20 55343.55 88888.00 2008-05-21 01:59:03.500 142 12535.15 79.12 55343.53 88888.00 2008-05-21 01:59:03.625 142 12535.15 79.15 55343.55 88888.00 2008-05-21 01:59:03.750 142 12535.20 79.20 55343.57 88888.00 2008-05-21 01:59:03.875 142 12535.20 79.17 55343.57 88888.00 2008-05-21 01:59:04.000 142 12535.12 79.08 55343.53 88888.00 2008-05-21 01:59:04.125 142 12535.12 79.15 55343.57 88888.00 2008-05-21 01:59:04.250 142 12535.15 79.17 55343.62 88888.00 2008-05-21 01:59:04.375 142 12535.15 79.17 55343.60 88888.00 2008-05-21 01:59:04.500 142 12535.05 79.10 55343.57 88888.00 2008-05-21 01:59:04.625 142 12534.98 79.08 55343.60 88888.00 2008-05-21 01:59:04.750 142 12534.98 79.08 55343.60 88888.00 2008-05-21 01:59:04.875 142 12535.00 79.12 55343.57 88888.00 2008-05-21 01:59:05.000 142 12535.02 79.12 55343.57 88888.00 2008-05-21 01:59:05.125 142 12534.98 79.08 55343.57 88888.00 2008-05-21 01:59:05.250 142 12535.00 79.15 55343.62 88888.00 2008-05-21 01:59:05.375 142 12535.02 79.20 55343.68 88888.00 2008-05-21 01:59:05.500 142 12534.95 79.10 55343.65 88888.00 2008-05-21 01:59:05.625 142 12534.95 79.05 55343.60 88888.00 2008-05-21 01:59:05.750 142 12534.90 79.08 55343.62 88888.00 2008-05-21 01:59:05.875 142 12534.83 79.10 55343.62 88888.00 2008-05-21 01:59:06.000 142 12534.80 79.12 55343.65 88888.00 2008-05-21 01:59:06.125 142 12534.88 79.15 55343.65 88888.00 2008-05-21 01:59:06.250 142 12534.83 79.08 55343.62 88888.00 2008-05-21 01:59:06.375 142 12534.80 79.08 55343.62 88888.00 2008-05-21 01:59:06.500 142 12534.75 79.08 55343.60 88888.00 2008-05-21 01:59:06.625 142 12534.80 79.10 55343.62 88888.00 2008-05-21 01:59:06.750 142 12534.83 79.10 55343.65 88888.00 2008-05-21 01:59:06.875 142 12534.73 79.05 55343.62 88888.00 2008-05-21 01:59:07.000 142 12534.65 79.00 55343.60 88888.00 2008-05-21 01:59:07.125 142 12534.67 79.00 55343.62 88888.00 2008-05-21 01:59:07.250 142 12534.75 79.03 55343.62 88888.00 2008-05-21 01:59:07.375 142 12534.73 79.05 55343.60 88888.00 2008-05-21 01:59:07.500 142 12534.67 79.05 55343.60 88888.00 2008-05-21 01:59:07.625 142 12534.65 79.00 55343.62 88888.00 2008-05-21 01:59:07.750 142 12534.65 78.97 55343.60 88888.00 2008-05-21 01:59:07.875 142 12534.62 79.03 55343.60 88888.00 2008-05-21 01:59:08.000 142 12534.65 79.00 55343.62 88888.00 2008-05-21 01:59:08.125 142 12534.58 78.97 55343.65 88888.00 2008-05-21 01:59:08.250 142 12534.52 79.00 55343.65 88888.00 2008-05-21 01:59:08.375 142 12534.55 79.00 55343.62 88888.00 2008-05-21 01:59:08.500 142 12534.50 78.97 55343.62 88888.00 2008-05-21 01:59:08.625 142 12534.55 79.05 55343.62 88888.00 2008-05-21 01:59:08.750 142 12534.55 79.03 55343.65 88888.00 2008-05-21 01:59:08.875 142 12534.48 78.95 55343.62 88888.00 2008-05-21 01:59:09.000 142 12534.45 78.92 55343.60 88888.00 2008-05-21 01:59:09.125 142 12534.48 78.92 55343.62 88888.00 2008-05-21 01:59:09.250 142 12534.48 78.90 55343.62 88888.00 2008-05-21 01:59:09.375 142 12534.45 78.90 55343.65 88888.00 2008-05-21 01:59:09.500 142 12534.48 78.92 55343.60 88888.00 2008-05-21 01:59:09.625 142 12534.42 78.92 55343.62 88888.00 2008-05-21 01:59:09.750 142 12534.40 78.97 55343.65 88888.00 2008-05-21 01:59:09.875 142 12534.45 79.03 55343.68 88888.00 2008-05-21 01:59:10.000 142 12534.48 78.95 55343.62 88888.00 2008-05-21 01:59:10.125 142 12534.45 78.90 55343.60 88888.00 2008-05-21 01:59:10.250 142 12534.38 78.90 55343.65 88888.00 2008-05-21 01:59:10.375 142 12534.38 78.90 55343.68 88888.00 2008-05-21 01:59:10.500 142 12534.35 78.90 55343.65 88888.00 2008-05-21 01:59:10.625 142 12534.35 78.90 55343.68 88888.00 2008-05-21 01:59:10.750 142 12534.33 78.92 55343.70 88888.00 2008-05-21 01:59:10.875 142 12534.27 78.95 55343.68 88888.00 2008-05-21 01:59:11.000 142 12534.27 78.90 55343.68 88888.00 2008-05-21 01:59:11.125 142 12534.27 78.90 55343.65 88888.00 2008-05-21 01:59:11.250 142 12534.23 78.88 55343.68 88888.00 2008-05-21 01:59:11.375 142 12534.25 78.88 55343.68 88888.00 2008-05-21 01:59:11.500 142 12534.23 78.88 55343.70 88888.00 2008-05-21 01:59:11.625 142 12534.20 78.83 55343.70 88888.00 2008-05-21 01:59:11.750 142 12534.17 78.80 55343.70 88888.00 2008-05-21 01:59:11.875 142 12534.15 78.83 55343.72 88888.00 2008-05-21 01:59:12.000 142 12534.20 78.83 55343.70 88888.00 2008-05-21 01:59:12.125 142 12534.17 78.78 55343.72 88888.00 2008-05-21 01:59:12.250 142 12534.15 78.80 55343.72 88888.00 2008-05-21 01:59:12.375 142 12534.10 78.78 55343.70 88888.00 2008-05-21 01:59:12.500 142 12534.05 78.72 55343.68 88888.00 2008-05-21 01:59:12.625 142 12534.05 78.72 55343.68 88888.00 2008-05-21 01:59:12.750 142 12534.02 78.78 55343.62 88888.00 2008-05-21 01:59:12.875 142 12534.00 78.67 55343.60 88888.00 2008-05-21 01:59:13.000 142 12533.98 78.67 55343.62 88888.00 2008-05-21 01:59:13.125 142 12534.00 78.67 55343.65 88888.00 2008-05-21 01:59:13.250 142 12534.02 78.75 55343.68 88888.00 2008-05-21 01:59:13.375 142 12534.10 78.72 55343.65 88888.00 2008-05-21 01:59:13.500 142 12534.05 78.70 55343.68 88888.00 2008-05-21 01:59:13.625 142 12533.98 78.75 55343.68 88888.00 2008-05-21 01:59:13.750 142 12533.95 78.75 55343.68 88888.00 2008-05-21 01:59:13.875 142 12533.90 78.72 55343.68 88888.00 2008-05-21 01:59:14.000 142 12533.95 78.67 55343.65 88888.00 2008-05-21 01:59:14.125 142 12533.98 78.65 55343.68 88888.00 2008-05-21 01:59:14.250 142 12533.98 78.72 55343.70 88888.00 2008-05-21 01:59:14.375 142 12533.98 78.67 55343.68 88888.00 2008-05-21 01:59:14.500 142 12533.92 78.60 55343.65 88888.00 2008-05-21 01:59:14.625 142 12533.92 78.62 55343.62 88888.00 2008-05-21 01:59:14.750 142 12533.90 78.72 55343.65 88888.00 2008-05-21 01:59:14.875 142 12533.90 78.72 55343.68 88888.00 2008-05-21 01:59:15.000 142 12533.88 78.58 55343.62 88888.00 2008-05-21 01:59:15.125 142 12533.80 78.60 55343.62 88888.00 2008-05-21 01:59:15.250 142 12533.80 78.67 55343.68 88888.00 2008-05-21 01:59:15.375 142 12533.77 78.67 55343.65 88888.00 2008-05-21 01:59:15.500 142 12533.70 78.60 55343.62 88888.00 2008-05-21 01:59:15.625 142 12533.70 78.62 55343.65 88888.00 2008-05-21 01:59:15.750 142 12533.73 78.67 55343.68 88888.00 2008-05-21 01:59:15.875 142 12533.75 78.67 55343.65 88888.00 2008-05-21 01:59:16.000 142 12533.77 78.70 55343.65 88888.00 2008-05-21 01:59:16.125 142 12533.73 78.60 55343.65 88888.00 2008-05-21 01:59:16.250 142 12533.70 78.55 55343.68 88888.00 2008-05-21 01:59:16.375 142 12533.75 78.60 55343.68 88888.00 2008-05-21 01:59:16.500 142 12533.77 78.62 55343.70 88888.00 2008-05-21 01:59:16.625 142 12533.70 78.55 55343.65 88888.00 2008-05-21 01:59:16.750 142 12533.65 78.53 55343.65 88888.00 2008-05-21 01:59:16.875 142 12533.62 78.55 55343.65 88888.00 2008-05-21 01:59:17.000 142 12533.60 78.55 55343.65 88888.00 2008-05-21 01:59:17.125 142 12533.58 78.55 55343.68 88888.00 2008-05-21 01:59:17.250 142 12533.62 78.55 55343.68 88888.00 2008-05-21 01:59:17.375 142 12533.60 78.50 55343.68 88888.00 2008-05-21 01:59:17.500 142 12533.55 78.53 55343.70 88888.00 2008-05-21 01:59:17.625 142 12533.55 78.53 55343.72 88888.00 2008-05-21 01:59:17.750 142 12533.55 78.50 55343.72 88888.00 2008-05-21 01:59:17.875 142 12533.52 78.45 55343.70 88888.00 2008-05-21 01:59:18.000 142 12533.55 78.42 55343.65 88888.00 2008-05-21 01:59:18.125 142 12533.60 78.47 55343.68 88888.00 2008-05-21 01:59:18.250 142 12533.60 78.53 55343.72 88888.00 2008-05-21 01:59:18.375 142 12533.58 78.53 55343.72 88888.00 2008-05-21 01:59:18.500 142 12533.50 78.45 55343.68 88888.00 2008-05-21 01:59:18.625 142 12533.48 78.42 55343.70 88888.00 2008-05-21 01:59:18.750 142 12533.52 78.47 55343.70 88888.00 2008-05-21 01:59:18.875 142 12533.52 78.53 55343.72 88888.00 2008-05-21 01:59:19.000 142 12533.52 78.47 55343.68 88888.00 2008-05-21 01:59:19.125 142 12533.50 78.47 55343.68 88888.00 2008-05-21 01:59:19.250 142 12533.48 78.47 55343.70 88888.00 2008-05-21 01:59:19.375 142 12533.48 78.45 55343.68 88888.00 2008-05-21 01:59:19.500 142 12533.50 78.50 55343.70 88888.00 2008-05-21 01:59:19.625 142 12533.52 78.45 55343.70 88888.00 2008-05-21 01:59:19.750 142 12533.52 78.45 55343.70 88888.00 2008-05-21 01:59:19.875 142 12533.48 78.40 55343.62 88888.00 2008-05-21 01:59:20.000 142 12533.50 78.42 55343.65 88888.00 2008-05-21 01:59:20.125 142 12533.52 78.47 55343.70 88888.00 2008-05-21 01:59:20.250 142 12533.45 78.42 55343.68 88888.00 2008-05-21 01:59:20.375 142 12533.48 78.47 55343.70 88888.00 2008-05-21 01:59:20.500 142 12533.48 78.53 55343.75 88888.00 2008-05-21 01:59:20.625 142 12533.48 78.50 55343.72 88888.00 2008-05-21 01:59:20.750 142 12533.42 78.38 55343.65 88888.00 2008-05-21 01:59:20.875 142 12533.33 78.33 55343.62 88888.00 2008-05-21 01:59:21.000 142 12533.35 78.38 55343.60 88888.00 2008-05-21 01:59:21.125 142 12533.33 78.40 55343.62 88888.00 2008-05-21 01:59:21.250 142 12533.30 78.42 55343.62 88888.00 2008-05-21 01:59:21.375 142 12533.42 78.45 55343.65 88888.00 2008-05-21 01:59:21.500 142 12533.42 78.45 55343.68 88888.00 2008-05-21 01:59:21.625 142 12533.27 78.35 55343.62 88888.00 2008-05-21 01:59:21.750 142 12533.25 78.40 55343.65 88888.00 2008-05-21 01:59:21.875 142 12533.35 78.42 55343.65 88888.00 2008-05-21 01:59:22.000 142 12533.40 78.42 55343.65 88888.00 2008-05-21 01:59:22.125 142 12533.38 78.47 55343.68 88888.00 2008-05-21 01:59:22.250 142 12533.30 78.42 55343.65 88888.00 2008-05-21 01:59:22.375 142 12533.27 78.35 55343.60 88888.00 2008-05-21 01:59:22.500 142 12533.17 78.38 55343.62 88888.00 2008-05-21 01:59:22.625 142 12533.23 78.47 55343.62 88888.00 2008-05-21 01:59:22.750 142 12533.30 78.47 55343.62 88888.00 2008-05-21 01:59:22.875 142 12533.35 78.45 55343.62 88888.00 2008-05-21 01:59:23.000 142 12533.30 78.38 55343.62 88888.00 2008-05-21 01:59:23.125 142 12533.23 78.35 55343.65 88888.00 2008-05-21 01:59:23.250 142 12533.20 78.40 55343.72 88888.00 2008-05-21 01:59:23.375 142 12533.27 78.40 55343.72 88888.00 2008-05-21 01:59:23.500 142 12533.17 78.35 55343.68 88888.00 2008-05-21 01:59:23.625 142 12533.05 78.28 55343.65 88888.00 2008-05-21 01:59:23.750 142 12533.05 78.28 55343.62 88888.00 2008-05-21 01:59:23.875 142 12533.12 78.35 55343.65 88888.00 2008-05-21 01:59:24.000 142 12533.15 78.42 55343.68 88888.00 2008-05-21 01:59:24.125 142 12533.17 78.45 55343.72 88888.00 2008-05-21 01:59:24.250 142 12533.10 78.38 55343.70 88888.00 2008-05-21 01:59:24.375 142 12533.12 78.35 55343.68 88888.00 2008-05-21 01:59:24.500 142 12533.10 78.35 55343.65 88888.00 2008-05-21 01:59:24.625 142 12533.12 78.40 55343.65 88888.00 2008-05-21 01:59:24.750 142 12533.10 78.40 55343.65 88888.00 2008-05-21 01:59:24.875 142 12533.10 78.40 55343.65 88888.00 2008-05-21 01:59:25.000 142 12533.10 78.40 55343.62 88888.00 2008-05-21 01:59:25.125 142 12533.05 78.38 55343.65 88888.00 2008-05-21 01:59:25.250 142 12533.00 78.38 55343.62 88888.00 2008-05-21 01:59:25.375 142 12533.08 78.42 55343.62 88888.00 2008-05-21 01:59:25.500 142 12533.15 78.45 55343.62 88888.00 2008-05-21 01:59:25.625 142 12533.12 78.38 55343.57 88888.00 2008-05-21 01:59:25.750 142 12533.08 78.38 55343.55 88888.00 2008-05-21 01:59:25.875 142 12533.02 78.38 55343.57 88888.00 2008-05-21 01:59:26.000 142 12533.02 78.38 55343.57 88888.00 2008-05-21 01:59:26.125 142 12533.08 78.42 55343.62 88888.00 2008-05-21 01:59:26.250 142 12533.05 78.42 55343.68 88888.00 2008-05-21 01:59:26.375 142 12533.05 78.42 55343.65 88888.00 2008-05-21 01:59:26.500 142 12533.05 78.42 55343.65 88888.00 2008-05-21 01:59:26.625 142 12533.05 78.40 55343.60 88888.00 2008-05-21 01:59:26.750 142 12533.05 78.40 55343.62 88888.00 2008-05-21 01:59:26.875 142 12533.12 78.38 55343.65 88888.00 2008-05-21 01:59:27.000 142 12533.10 78.40 55343.65 88888.00 2008-05-21 01:59:27.125 142 12533.08 78.38 55343.62 88888.00 2008-05-21 01:59:27.250 142 12533.08 78.40 55343.62 88888.00 2008-05-21 01:59:27.375 142 12533.08 78.42 55343.62 88888.00 2008-05-21 01:59:27.500 142 12533.05 78.42 55343.62 88888.00 2008-05-21 01:59:27.625 142 12533.05 78.40 55343.65 88888.00 2008-05-21 01:59:27.750 142 12532.98 78.40 55343.62 88888.00 2008-05-21 01:59:27.875 142 12532.98 78.42 55343.60 88888.00 2008-05-21 01:59:28.000 142 12533.02 78.45 55343.62 88888.00 2008-05-21 01:59:28.125 142 12532.98 78.45 55343.62 88888.00 2008-05-21 01:59:28.250 142 12532.98 78.45 55343.62 88888.00 2008-05-21 01:59:28.375 142 12533.05 78.42 55343.60 88888.00 2008-05-21 01:59:28.500 142 12532.98 78.40 55343.60 88888.00 2008-05-21 01:59:28.625 142 12532.92 78.45 55343.60 88888.00 2008-05-21 01:59:28.750 142 12532.98 78.47 55343.65 88888.00 2008-05-21 01:59:28.875 142 12533.02 78.50 55343.62 88888.00 2008-05-21 01:59:29.000 142 12533.05 78.45 55343.60 88888.00 2008-05-21 01:59:29.125 142 12533.02 78.45 55343.57 88888.00 2008-05-21 01:59:29.250 142 12532.98 78.47 55343.60 88888.00 2008-05-21 01:59:29.375 142 12532.92 78.45 55343.60 88888.00 2008-05-21 01:59:29.500 142 12532.98 78.45 55343.57 88888.00 2008-05-21 01:59:29.625 142 12533.00 78.35 55343.57 88888.00 2008-05-21 01:59:29.750 142 12532.98 78.38 55343.57 88888.00 2008-05-21 01:59:29.875 142 12532.95 78.40 55343.60 88888.00 2008-05-21 01:59:30.000 142 12532.90 78.35 55343.60 88888.00 2008-05-21 01:59:30.125 142 12532.88 78.35 55343.57 88888.00 2008-05-21 01:59:30.250 142 12532.83 78.30 55343.55 88888.00 2008-05-21 01:59:30.375 142 12532.88 78.33 55343.57 88888.00 2008-05-21 01:59:30.500 142 12532.90 78.40 55343.57 88888.00 2008-05-21 01:59:30.625 142 12532.92 78.38 55343.60 88888.00 2008-05-21 01:59:30.750 142 12532.90 78.33 55343.57 88888.00 2008-05-21 01:59:30.875 142 12532.85 78.38 55343.55 88888.00 2008-05-21 01:59:31.000 142 12532.92 78.42 55343.57 88888.00 2008-05-21 01:59:31.125 142 12532.90 78.38 55343.55 88888.00 2008-05-21 01:59:31.250 142 12532.90 78.45 55343.60 88888.00 2008-05-21 01:59:31.375 142 12533.02 78.53 55343.60 88888.00 2008-05-21 01:59:31.500 142 12533.02 78.50 55343.60 88888.00 2008-05-21 01:59:31.625 142 12532.98 78.47 55343.55 88888.00 2008-05-21 01:59:31.750 142 12532.92 78.45 55343.57 88888.00 2008-05-21 01:59:31.875 142 12532.90 78.42 55343.57 88888.00 2008-05-21 01:59:32.000 142 12532.88 78.38 55343.53 88888.00 2008-05-21 01:59:32.125 142 12532.88 78.38 55343.55 88888.00 2008-05-21 01:59:32.250 142 12532.90 78.42 55343.55 88888.00 2008-05-21 01:59:32.375 142 12532.85 78.42 55343.55 88888.00 2008-05-21 01:59:32.500 142 12532.77 78.38 55343.57 88888.00 2008-05-21 01:59:32.625 142 12532.75 78.40 55343.55 88888.00 2008-05-21 01:59:32.750 142 12532.77 78.38 55343.53 88888.00 2008-05-21 01:59:32.875 142 12532.80 78.33 55343.53 88888.00 2008-05-21 01:59:33.000 142 12532.77 78.35 55343.50 88888.00 2008-05-21 01:59:33.125 142 12532.77 78.47 55343.55 88888.00 2008-05-21 01:59:33.250 142 12532.80 78.45 55343.50 88888.00 2008-05-21 01:59:33.375 142 12532.80 78.40 55343.47 88888.00 2008-05-21 01:59:33.500 142 12532.77 78.40 55343.47 88888.00 2008-05-21 01:59:33.625 142 12532.75 78.42 55343.47 88888.00 2008-05-21 01:59:33.750 142 12532.75 78.42 55343.47 88888.00 2008-05-21 01:59:33.875 142 12532.77 78.42 55343.50 88888.00 2008-05-21 01:59:34.000 142 12532.77 78.40 55343.50 88888.00 2008-05-21 01:59:34.125 142 12532.80 78.42 55343.50 88888.00 2008-05-21 01:59:34.250 142 12532.75 78.45 55343.53 88888.00 2008-05-21 01:59:34.375 142 12532.75 78.47 55343.50 88888.00 2008-05-21 01:59:34.500 142 12532.73 78.42 55343.53 88888.00 2008-05-21 01:59:34.625 142 12532.70 78.38 55343.50 88888.00 2008-05-21 01:59:34.750 142 12532.62 78.38 55343.50 88888.00 2008-05-21 01:59:34.875 142 12532.60 78.45 55343.53 88888.00 2008-05-21 01:59:35.000 142 12532.65 78.50 55343.47 88888.00 2008-05-21 01:59:35.125 142 12532.60 78.50 55343.50 88888.00 2008-05-21 01:59:35.250 142 12532.60 78.42 55343.50 88888.00 2008-05-21 01:59:35.375 142 12532.60 78.40 55343.47 88888.00 2008-05-21 01:59:35.500 142 12532.65 78.42 55343.50 88888.00 2008-05-21 01:59:35.625 142 12532.67 78.42 55343.47 88888.00 2008-05-21 01:59:35.750 142 12532.67 78.40 55343.47 88888.00 2008-05-21 01:59:35.875 142 12532.62 78.38 55343.47 88888.00 2008-05-21 01:59:36.000 142 12532.65 78.38 55343.43 88888.00 2008-05-21 01:59:36.125 142 12532.73 78.40 55343.47 88888.00 2008-05-21 01:59:36.250 142 12532.70 78.42 55343.53 88888.00 2008-05-21 01:59:36.375 142 12532.67 78.42 55343.50 88888.00 2008-05-21 01:59:36.500 142 12532.70 78.45 55343.50 88888.00 2008-05-21 01:59:36.625 142 12532.65 78.42 55343.45 88888.00 2008-05-21 01:59:36.750 142 12532.55 78.40 55343.43 88888.00 2008-05-21 01:59:36.875 142 12532.58 78.42 55343.45 88888.00 2008-05-21 01:59:37.000 142 12532.73 78.50 55343.47 88888.00 2008-05-21 01:59:37.125 142 12532.75 78.50 55343.47 88888.00 2008-05-21 01:59:37.250 142 12532.62 78.38 55343.43 88888.00 2008-05-21 01:59:37.375 142 12532.58 78.38 55343.43 88888.00 2008-05-21 01:59:37.500 142 12532.62 78.42 55343.45 88888.00 2008-05-21 01:59:37.625 142 12532.70 78.45 55343.50 88888.00 2008-05-21 01:59:37.750 142 12532.65 78.45 55343.47 88888.00 2008-05-21 01:59:37.875 142 12532.65 78.45 55343.47 88888.00 2008-05-21 01:59:38.000 142 12532.73 78.50 55343.47 88888.00 2008-05-21 01:59:38.125 142 12532.67 78.50 55343.47 88888.00 2008-05-21 01:59:38.250 142 12532.65 78.55 55343.53 88888.00 2008-05-21 01:59:38.375 142 12532.65 78.55 55343.47 88888.00 2008-05-21 01:59:38.500 142 12532.58 78.45 55343.43 88888.00 2008-05-21 01:59:38.625 142 12532.48 78.50 55343.45 88888.00 2008-05-21 01:59:38.750 142 12532.55 78.53 55343.47 88888.00 2008-05-21 01:59:38.875 142 12532.60 78.50 55343.45 88888.00 2008-05-21 01:59:39.000 142 12532.58 78.53 55343.43 88888.00 2008-05-21 01:59:39.125 142 12532.48 78.47 55343.40 88888.00 2008-05-21 01:59:39.250 142 12532.45 78.53 55343.45 88888.00 2008-05-21 01:59:39.375 142 12532.50 78.58 55343.45 88888.00 2008-05-21 01:59:39.500 142 12532.50 78.55 55343.43 88888.00 2008-05-21 01:59:39.625 142 12532.42 78.45 55343.40 88888.00 2008-05-21 01:59:39.750 142 12532.42 78.47 55343.40 88888.00 2008-05-21 01:59:39.875 142 12532.45 78.55 55343.40 88888.00 2008-05-21 01:59:40.000 142 12532.48 78.53 55343.40 88888.00 2008-05-21 01:59:40.125 142 12532.52 78.53 55343.45 88888.00 2008-05-21 01:59:40.250 142 12532.50 78.50 55343.45 88888.00 2008-05-21 01:59:40.375 142 12532.55 78.53 55343.47 88888.00 2008-05-21 01:59:40.500 142 12532.55 78.50 55343.43 88888.00 2008-05-21 01:59:40.625 142 12532.52 78.47 55343.45 88888.00 2008-05-21 01:59:40.750 142 12532.48 78.45 55343.45 88888.00 2008-05-21 01:59:40.875 142 12532.50 78.53 55343.43 88888.00 2008-05-21 01:59:41.000 142 12532.40 78.53 55343.38 88888.00 2008-05-21 01:59:41.125 142 12532.38 78.50 55343.38 88888.00 2008-05-21 01:59:41.250 142 12532.38 78.47 55343.38 88888.00 2008-05-21 01:59:41.375 142 12532.42 78.42 55343.40 88888.00 2008-05-21 01:59:41.500 142 12532.45 78.45 55343.43 88888.00 2008-05-21 01:59:41.625 142 12532.40 78.45 55343.43 88888.00 2008-05-21 01:59:41.750 142 12532.42 78.47 55343.43 88888.00 2008-05-21 01:59:41.875 142 12532.45 78.53 55343.40 88888.00 2008-05-21 01:59:42.000 142 12532.40 78.45 55343.38 88888.00 2008-05-21 01:59:42.125 142 12532.40 78.42 55343.38 88888.00 2008-05-21 01:59:42.250 142 12532.42 78.47 55343.43 88888.00 2008-05-21 01:59:42.375 142 12532.40 78.47 55343.35 88888.00 2008-05-21 01:59:42.500 142 12532.40 78.45 55343.35 88888.00 2008-05-21 01:59:42.625 142 12532.48 78.45 55343.32 88888.00 2008-05-21 01:59:42.750 142 12532.45 78.45 55343.32 88888.00 2008-05-21 01:59:42.875 142 12532.38 78.47 55343.32 88888.00 2008-05-21 01:59:43.000 142 12532.40 78.47 55343.35 88888.00 2008-05-21 01:59:43.125 142 12532.40 78.55 55343.38 88888.00 2008-05-21 01:59:43.250 142 12532.30 78.45 55343.32 88888.00 2008-05-21 01:59:43.375 142 12532.30 78.45 55343.38 88888.00 2008-05-21 01:59:43.500 142 12532.33 78.50 55343.40 88888.00 2008-05-21 01:59:43.625 142 12532.27 78.53 55343.35 88888.00 2008-05-21 01:59:43.750 142 12532.33 78.53 55343.35 88888.00 2008-05-21 01:59:43.875 142 12532.30 78.55 55343.35 88888.00 2008-05-21 01:59:44.000 142 12532.27 78.55 55343.32 88888.00 2008-05-21 01:59:44.125 142 12532.25 78.55 55343.38 88888.00 2008-05-21 01:59:44.250 142 12532.20 78.47 55343.35 88888.00 2008-05-21 01:59:44.375 142 12532.23 78.50 55343.38 88888.00 2008-05-21 01:59:44.500 142 12532.27 78.53 55343.40 88888.00 2008-05-21 01:59:44.625 142 12532.30 78.55 55343.38 88888.00 2008-05-21 01:59:44.750 142 12532.23 78.60 55343.38 88888.00 2008-05-21 01:59:44.875 142 12532.20 78.55 55343.38 88888.00 2008-05-21 01:59:45.000 142 12532.15 78.50 55343.32 88888.00 2008-05-21 01:59:45.125 142 12532.12 78.42 55343.32 88888.00 2008-05-21 01:59:45.250 142 12532.12 78.50 55343.35 88888.00 2008-05-21 01:59:45.375 142 12532.20 78.58 55343.38 88888.00 2008-05-21 01:59:45.500 142 12532.25 78.58 55343.35 88888.00 2008-05-21 01:59:45.625 142 12532.17 78.55 55343.32 88888.00 2008-05-21 01:59:45.750 142 12532.17 78.55 55343.32 88888.00 2008-05-21 01:59:45.875 142 12532.15 78.50 55343.32 88888.00 2008-05-21 01:59:46.000 142 12532.10 78.50 55343.32 88888.00 2008-05-21 01:59:46.125 142 12532.05 78.53 55343.32 88888.00 2008-05-21 01:59:46.250 142 12532.05 78.47 55343.35 88888.00 2008-05-21 01:59:46.375 142 12532.12 78.50 55343.35 88888.00 2008-05-21 01:59:46.500 142 12532.12 78.47 55343.30 88888.00 2008-05-21 01:59:46.625 142 12532.12 78.55 55343.28 88888.00 2008-05-21 01:59:46.750 142 12532.20 78.62 55343.30 88888.00 2008-05-21 01:59:46.875 142 12532.20 78.60 55343.32 88888.00 2008-05-21 01:59:47.000 142 12532.15 78.58 55343.30 88888.00 2008-05-21 01:59:47.125 142 12532.10 78.53 55343.30 88888.00 2008-05-21 01:59:47.250 142 12532.10 78.58 55343.32 88888.00 2008-05-21 01:59:47.375 142 12532.12 78.58 55343.35 88888.00 2008-05-21 01:59:47.500 142 12532.10 78.53 55343.32 88888.00 2008-05-21 01:59:47.625 142 12532.00 78.47 55343.30 88888.00 2008-05-21 01:59:47.750 142 12532.02 78.50 55343.30 88888.00 2008-05-21 01:59:47.875 142 12532.05 78.58 55343.30 88888.00 2008-05-21 01:59:48.000 142 12532.05 78.53 55343.30 88888.00 2008-05-21 01:59:48.125 142 12532.02 78.55 55343.30 88888.00 2008-05-21 01:59:48.250 142 12531.95 78.55 55343.30 88888.00 2008-05-21 01:59:48.375 142 12531.92 78.53 55343.28 88888.00 2008-05-21 01:59:48.500 142 12531.92 78.47 55343.28 88888.00 2008-05-21 01:59:48.625 142 12531.98 78.58 55343.30 88888.00 2008-05-21 01:59:48.750 142 12532.00 78.60 55343.30 88888.00 2008-05-21 01:59:48.875 142 12531.98 78.53 55343.28 88888.00 2008-05-21 01:59:49.000 142 12531.92 78.53 55343.28 88888.00 2008-05-21 01:59:49.125 142 12531.90 78.62 55343.30 88888.00 2008-05-21 01:59:49.250 142 12531.83 78.60 55343.30 88888.00 2008-05-21 01:59:49.375 142 12531.85 78.58 55343.28 88888.00 2008-05-21 01:59:49.500 142 12531.92 78.60 55343.30 88888.00 2008-05-21 01:59:49.625 142 12531.95 78.53 55343.32 88888.00 2008-05-21 01:59:49.750 142 12531.90 78.50 55343.28 88888.00 2008-05-21 01:59:49.875 142 12531.90 78.50 55343.28 88888.00 2008-05-21 01:59:50.000 142 12531.90 78.55 55343.28 88888.00 2008-05-21 01:59:50.125 142 12531.83 78.58 55343.32 88888.00 2008-05-21 01:59:50.250 142 12531.75 78.55 55343.32 88888.00 2008-05-21 01:59:50.375 142 12531.77 78.58 55343.30 88888.00 2008-05-21 01:59:50.500 142 12531.83 78.58 55343.28 88888.00 2008-05-21 01:59:50.625 142 12531.88 78.60 55343.30 88888.00 2008-05-21 01:59:50.750 142 12531.90 78.55 55343.30 88888.00 2008-05-21 01:59:50.875 142 12531.90 78.53 55343.28 88888.00 2008-05-21 01:59:51.000 142 12531.95 78.55 55343.25 88888.00 2008-05-21 01:59:51.125 142 12531.95 78.58 55343.25 88888.00 2008-05-21 01:59:51.250 142 12531.85 78.55 55343.25 88888.00 2008-05-21 01:59:51.375 142 12531.90 78.62 55343.25 88888.00 2008-05-21 01:59:51.500 142 12531.88 78.62 55343.25 88888.00 2008-05-21 01:59:51.625 142 12531.80 78.60 55343.22 88888.00 2008-05-21 01:59:51.750 142 12531.75 78.55 55343.22 88888.00 2008-05-21 01:59:51.875 142 12531.75 78.55 55343.25 88888.00 2008-05-21 01:59:52.000 142 12531.80 78.60 55343.25 88888.00 2008-05-21 01:59:52.125 142 12531.83 78.62 55343.25 88888.00 2008-05-21 01:59:52.250 142 12531.77 78.60 55343.22 88888.00 2008-05-21 01:59:52.375 142 12531.83 78.60 55343.25 88888.00 2008-05-21 01:59:52.500 142 12531.83 78.58 55343.25 88888.00 2008-05-21 01:59:52.625 142 12531.77 78.58 55343.22 88888.00 2008-05-21 01:59:52.750 142 12531.80 78.60 55343.22 88888.00 2008-05-21 01:59:52.875 142 12531.80 78.62 55343.20 88888.00 2008-05-21 01:59:53.000 142 12531.85 78.60 55343.22 88888.00 2008-05-21 01:59:53.125 142 12531.88 78.60 55343.20 88888.00 2008-05-21 01:59:53.250 142 12531.83 78.55 55343.18 88888.00 2008-05-21 01:59:53.375 142 12531.85 78.60 55343.20 88888.00 2008-05-21 01:59:53.500 142 12531.88 78.62 55343.22 88888.00 2008-05-21 01:59:53.625 142 12531.88 78.65 55343.20 88888.00 2008-05-21 01:59:53.750 142 12531.83 78.65 55343.18 88888.00 2008-05-21 01:59:53.875 142 12531.85 78.67 55343.15 88888.00 2008-05-21 01:59:54.000 142 12531.90 78.72 55343.18 88888.00 2008-05-21 01:59:54.125 142 12531.90 78.67 55343.22 88888.00 2008-05-21 01:59:54.250 142 12531.95 78.70 55343.22 88888.00 2008-05-21 01:59:54.375 142 12531.92 78.67 55343.20 88888.00 2008-05-21 01:59:54.500 142 12531.90 78.62 55343.20 88888.00 2008-05-21 01:59:54.625 142 12531.88 78.67 55343.20 88888.00 2008-05-21 01:59:54.750 142 12531.90 78.72 55343.25 88888.00 2008-05-21 01:59:54.875 142 12531.90 78.70 55343.22 88888.00 2008-05-21 01:59:55.000 142 12531.77 78.70 55343.18 88888.00 2008-05-21 01:59:55.125 142 12531.77 78.70 55343.18 88888.00 2008-05-21 01:59:55.250 142 12531.77 78.62 55343.20 88888.00 2008-05-21 01:59:55.375 142 12531.85 78.65 55343.20 88888.00 2008-05-21 01:59:55.500 142 12531.83 78.62 55343.18 88888.00 2008-05-21 01:59:55.625 142 12531.83 78.60 55343.15 88888.00 2008-05-21 01:59:55.750 142 12531.85 78.62 55343.18 88888.00 2008-05-21 01:59:55.875 142 12531.80 78.60 55343.15 88888.00 2008-05-21 01:59:56.000 142 12531.80 78.65 55343.15 88888.00 2008-05-21 01:59:56.125 142 12531.80 78.62 55343.18 88888.00 2008-05-21 01:59:56.250 142 12531.73 78.62 55343.18 88888.00 2008-05-21 01:59:56.375 142 12531.75 78.65 55343.15 88888.00 2008-05-21 01:59:56.500 142 12531.75 78.70 55343.15 88888.00 2008-05-21 01:59:56.625 142 12531.77 78.75 55343.20 88888.00 2008-05-21 01:59:56.750 142 12531.77 78.75 55343.18 88888.00 2008-05-21 01:59:56.875 142 12531.70 78.70 55343.15 88888.00 2008-05-21 01:59:57.000 142 12531.73 78.72 55343.12 88888.00 2008-05-21 01:59:57.125 142 12531.77 78.70 55343.12 88888.00 2008-05-21 01:59:57.250 142 12531.77 78.72 55343.15 88888.00 2008-05-21 01:59:57.375 142 12531.80 78.72 55343.12 88888.00 2008-05-21 01:59:57.500 142 12531.80 78.75 55343.12 88888.00 2008-05-21 01:59:57.625 142 12531.77 78.72 55343.15 88888.00 2008-05-21 01:59:57.750 142 12531.73 78.70 55343.15 88888.00 2008-05-21 01:59:57.875 142 12531.70 78.70 55343.15 88888.00 2008-05-21 01:59:58.000 142 12531.73 78.72 55343.12 88888.00 2008-05-21 01:59:58.125 142 12531.73 78.78 55343.12 88888.00 2008-05-21 01:59:58.250 142 12531.77 78.75 55343.18 88888.00 2008-05-21 01:59:58.375 142 12531.75 78.72 55343.15 88888.00 2008-05-21 01:59:58.500 142 12531.67 78.78 55343.18 88888.00 2008-05-21 01:59:58.625 142 12531.62 78.72 55343.12 88888.00 2008-05-21 01:59:58.750 142 12531.58 78.65 55343.12 88888.00 2008-05-21 01:59:58.875 142 12531.62 78.72 55343.12 88888.00 2008-05-21 01:59:59.000 142 12531.65 78.75 55343.12 88888.00 2008-05-21 01:59:59.125 142 12531.60 78.70 55343.18 88888.00 2008-05-21 01:59:59.250 142 12531.58 78.70 55343.18 88888.00 2008-05-21 01:59:59.375 142 12531.60 78.72 55343.12 88888.00 2008-05-21 01:59:59.500 142 12531.62 78.72 55343.12 88888.00 2008-05-21 01:59:59.625 142 12531.67 78.78 55343.15 88888.00 2008-05-21 01:59:59.750 142 12531.62 78.80 55343.18 88888.00 2008-05-21 01:59:59.875 142 12531.62 78.78 55343.15 88888.00 2008-05-21 02:00:00.000 142 12531.62 78.70 55343.10 88888.00 2008-05-21 02:00:00.125 142 12531.60 78.70 55343.07 88888.00 2008-05-21 02:00:00.250 142 12531.58 78.70 55343.07 88888.00 2008-05-21 02:00:00.375 142 12531.60 78.75 55343.05 88888.00 2008-05-21 02:00:00.500 142 12531.52 78.75 55343.05 88888.00 2008-05-21 02:00:00.625 142 12531.52 78.75 55343.05 88888.00 2008-05-21 02:00:00.750 142 12531.52 78.72 55343.07 88888.00 2008-05-21 02:00:00.875 142 12531.62 78.80 55343.10 88888.00 2008-05-21 02:00:01.000 142 12531.67 78.80 55343.05 88888.00 2008-05-21 02:00:01.125 142 12531.62 78.70 55343.03 88888.00 2008-05-21 02:00:01.250 142 12531.52 78.70 55343.03 88888.00 2008-05-21 02:00:01.375 142 12531.48 78.75 55343.03 88888.00 2008-05-21 02:00:01.500 142 12531.45 78.67 55343.00 88888.00 2008-05-21 02:00:01.625 142 12531.48 78.72 55343.00 88888.00 2008-05-21 02:00:01.750 142 12531.50 78.78 55343.03 88888.00 2008-05-21 02:00:01.875 142 12531.55 78.80 55343.03 88888.00 2008-05-21 02:00:02.000 142 12531.50 78.78 55343.03 88888.00 2008-05-21 02:00:02.125 142 12531.52 78.78 55343.05 88888.00 2008-05-21 02:00:02.250 142 12531.52 78.72 55343.00 88888.00 2008-05-21 02:00:02.375 142 12531.50 78.75 55343.00 88888.00 2008-05-21 02:00:02.500 142 12531.48 78.72 55343.03 88888.00 2008-05-21 02:00:02.625 142 12531.40 78.75 55343.05 88888.00 2008-05-21 02:00:02.750 142 12531.40 78.72 55343.03 88888.00 2008-05-21 02:00:02.875 142 12531.42 78.80 55343.05 88888.00 2008-05-21 02:00:03.000 142 12531.40 78.80 55343.05 88888.00 2008-05-21 02:00:03.125 142 12531.38 78.75 55343.03 88888.00 2008-05-21 02:00:03.250 142 12531.38 78.75 55343.07 88888.00 2008-05-21 02:00:03.375 142 12531.38 78.83 55343.05 88888.00 2008-05-21 02:00:03.500 142 12531.35 78.85 55343.05 88888.00 2008-05-21 02:00:03.625 142 12531.35 78.80 55343.03 88888.00 2008-05-21 02:00:03.750 142 12531.35 78.78 55343.05 88888.00 2008-05-21 02:00:03.875 142 12531.40 78.85 55343.10 88888.00 2008-05-21 02:00:04.000 142 12531.42 78.88 55343.07 88888.00 2008-05-21 02:00:04.125 142 12531.30 78.78 55343.03 88888.00 2008-05-21 02:00:04.250 142 12531.25 78.78 55343.00 88888.00 2008-05-21 02:00:04.375 142 12531.35 78.83 55343.03 88888.00 2008-05-21 02:00:04.500 142 12531.38 78.83 55343.03 88888.00 2008-05-21 02:00:04.625 142 12531.35 78.83 55343.03 88888.00 2008-05-21 02:00:04.750 142 12531.30 78.85 55343.03 88888.00 2008-05-21 02:00:04.875 142 12531.33 78.88 55343.05 88888.00 2008-05-21 02:00:05.000 142 12531.38 78.80 55343.00 88888.00 2008-05-21 02:00:05.125 142 12531.35 78.80 55343.00 88888.00 2008-05-21 02:00:05.250 142 12531.33 78.80 55342.97 88888.00 2008-05-21 02:00:05.375 142 12531.33 78.83 55342.97 88888.00 2008-05-21 02:00:05.500 142 12531.35 78.80 55342.97 88888.00 2008-05-21 02:00:05.625 142 12531.40 78.88 55343.00 88888.00 2008-05-21 02:00:05.750 142 12531.42 78.90 55343.00 88888.00 2008-05-21 02:00:05.875 142 12531.38 78.85 55343.00 88888.00 2008-05-21 02:00:06.000 142 12531.35 78.90 55343.00 88888.00 2008-05-21 02:00:06.125 142 12531.30 78.92 55342.97 88888.00 2008-05-21 02:00:06.250 142 12531.17 78.88 55342.95 88888.00 2008-05-21 02:00:06.375 142 12531.20 78.83 55342.93 88888.00 2008-05-21 02:00:06.500 142 12531.25 78.80 55342.95 88888.00 2008-05-21 02:00:06.625 142 12531.27 78.90 55342.97 88888.00 2008-05-21 02:00:06.750 142 12531.27 78.90 55342.97 88888.00 2008-05-21 02:00:06.875 142 12531.23 78.85 55342.95 88888.00 2008-05-21 02:00:07.000 142 12531.25 78.85 55342.95 88888.00 2008-05-21 02:00:07.125 142 12531.23 78.88 55342.97 88888.00 2008-05-21 02:00:07.250 142 12531.17 78.85 55342.95 88888.00 2008-05-21 02:00:07.375 142 12531.15 78.83 55342.95 88888.00 2008-05-21 02:00:07.500 142 12531.20 78.85 55342.95 88888.00 2008-05-21 02:00:07.625 142 12531.17 78.90 55342.90 88888.00 2008-05-21 02:00:07.750 142 12531.23 78.90 55342.90 88888.00 2008-05-21 02:00:07.875 142 12531.17 78.88 55342.88 88888.00 2008-05-21 02:00:08.000 142 12531.20 78.85 55342.90 88888.00 2008-05-21 02:00:08.125 142 12531.17 78.83 55342.88 88888.00 2008-05-21 02:00:08.250 142 12531.15 78.85 55342.90 88888.00 2008-05-21 02:00:08.375 142 12531.15 78.90 55342.88 88888.00 2008-05-21 02:00:08.500 142 12531.17 78.88 55342.88 88888.00 2008-05-21 02:00:08.625 142 12531.17 78.85 55342.88 88888.00 2008-05-21 02:00:08.750 142 12531.20 78.88 55342.90 88888.00 2008-05-21 02:00:08.875 142 12531.20 78.95 55342.95 88888.00 2008-05-21 02:00:09.000 142 12531.17 79.00 55342.95 88888.00 2008-05-21 02:00:09.125 142 12531.10 78.97 55342.93 88888.00 2008-05-21 02:00:09.250 142 12531.12 78.88 55342.88 88888.00 2008-05-21 02:00:09.375 142 12531.08 78.88 55342.88 88888.00 2008-05-21 02:00:09.500 142 12531.00 78.90 55342.85 88888.00 2008-05-21 02:00:09.625 142 12531.02 78.88 55342.85 88888.00 2008-05-21 02:00:09.750 142 12531.05 78.90 55342.85 88888.00 2008-05-21 02:00:09.875 142 12531.05 78.88 55342.82 88888.00 2008-05-21 02:00:10.000 142 12531.00 78.90 55342.82 88888.00 2008-05-21 02:00:10.125 142 12530.98 78.90 55342.82 88888.00 2008-05-21 02:00:10.250 142 12530.98 78.90 55342.85 88888.00 2008-05-21 02:00:10.375 142 12531.00 78.92 55342.85 88888.00 2008-05-21 02:00:10.500 142 12530.95 78.97 55342.85 88888.00 2008-05-21 02:00:10.625 142 12531.00 79.03 55342.88 88888.00 2008-05-21 02:00:10.750 142 12530.92 78.95 55342.85 88888.00 2008-05-21 02:00:10.875 142 12530.90 78.90 55342.82 88888.00 2008-05-21 02:00:11.000 142 12530.92 78.92 55342.85 88888.00 2008-05-21 02:00:11.125 142 12531.02 78.95 55342.88 88888.00 2008-05-21 02:00:11.250 142 12530.95 78.92 55342.90 88888.00 2008-05-21 02:00:11.375 142 12530.92 78.97 55342.90 88888.00 2008-05-21 02:00:11.500 142 12530.92 78.97 55342.88 88888.00 2008-05-21 02:00:11.625 142 12530.95 78.97 55342.88 88888.00 2008-05-21 02:00:11.750 142 12530.88 78.95 55342.82 88888.00 2008-05-21 02:00:11.875 142 12530.85 78.95 55342.85 88888.00 2008-05-21 02:00:12.000 142 12530.90 79.00 55342.85 88888.00 2008-05-21 02:00:12.125 142 12530.90 79.03 55342.85 88888.00 2008-05-21 02:00:12.250 142 12530.80 79.00 55342.82 88888.00 2008-05-21 02:00:12.375 142 12530.77 78.97 55342.82 88888.00 2008-05-21 02:00:12.500 142 12530.80 79.03 55342.85 88888.00 2008-05-21 02:00:12.625 142 12530.83 79.03 55342.82 88888.00 2008-05-21 02:00:12.750 142 12530.88 79.05 55342.82 88888.00 2008-05-21 02:00:12.875 142 12530.90 79.08 55342.82 88888.00 2008-05-21 02:00:13.000 142 12530.88 79.05 55342.78 88888.00 2008-05-21 02:00:13.125 142 12530.77 79.05 55342.82 88888.00 2008-05-21 02:00:13.250 142 12530.83 79.08 55342.85 88888.00 2008-05-21 02:00:13.375 142 12530.83 79.05 55342.85 88888.00 2008-05-21 02:00:13.500 142 12530.73 78.97 55342.80 88888.00 2008-05-21 02:00:13.625 142 12530.75 79.00 55342.80 88888.00 2008-05-21 02:00:13.750 142 12530.80 79.03 55342.78 88888.00 2008-05-21 02:00:13.875 142 12530.83 79.03 55342.80 88888.00 2008-05-21 02:00:14.000 142 12530.77 78.95 55342.78 88888.00 2008-05-21 02:00:14.125 142 12530.67 78.92 55342.82 88888.00 2008-05-21 02:00:14.250 142 12530.62 79.00 55342.85 88888.00 2008-05-21 02:00:14.375 142 12530.70 79.08 55342.85 88888.00 2008-05-21 02:00:14.500 142 12530.67 79.10 55342.82 88888.00 2008-05-21 02:00:14.625 142 12530.70 79.08 55342.85 88888.00 2008-05-21 02:00:14.750 142 12530.70 79.03 55342.82 88888.00 2008-05-21 02:00:14.875 142 12530.65 79.05 55342.82 88888.00 2008-05-21 02:00:15.000 142 12530.62 79.08 55342.80 88888.00 2008-05-21 02:00:15.125 142 12530.58 79.08 55342.78 88888.00 2008-05-21 02:00:15.250 142 12530.62 79.05 55342.80 88888.00 2008-05-21 02:00:15.375 142 12530.62 79.15 55342.80 88888.00 2008-05-21 02:00:15.500 142 12530.65 79.12 55342.80 88888.00 2008-05-21 02:00:15.625 142 12530.62 79.05 55342.78 88888.00 2008-05-21 02:00:15.750 142 12530.60 79.05 55342.78 88888.00 2008-05-21 02:00:15.875 142 12530.60 79.12 55342.78 88888.00 2008-05-21 02:00:16.000 142 12530.60 79.12 55342.78 88888.00 2008-05-21 02:00:16.125 142 12530.52 79.05 55342.75 88888.00 2008-05-21 02:00:16.250 142 12530.48 79.03 55342.75 88888.00 2008-05-21 02:00:16.375 142 12530.52 79.08 55342.78 88888.00 2008-05-21 02:00:16.500 142 12530.55 79.10 55342.78 88888.00 2008-05-21 02:00:16.625 142 12530.45 79.08 55342.78 88888.00 2008-05-21 02:00:16.750 142 12530.48 79.03 55342.78 88888.00 2008-05-21 02:00:16.875 142 12530.50 78.97 55342.75 88888.00 2008-05-21 02:00:17.000 142 12530.45 79.00 55342.72 88888.00 2008-05-21 02:00:17.125 142 12530.38 79.00 55342.75 88888.00 2008-05-21 02:00:17.250 142 12530.42 79.05 55342.78 88888.00 2008-05-21 02:00:17.375 142 12530.45 79.08 55342.80 88888.00 2008-05-21 02:00:17.500 142 12530.42 79.05 55342.75 88888.00 2008-05-21 02:00:17.625 142 12530.40 79.03 55342.75 88888.00 2008-05-21 02:00:17.750 142 12530.42 79.00 55342.78 88888.00 2008-05-21 02:00:17.875 142 12530.40 79.05 55342.78 88888.00 2008-05-21 02:00:18.000 142 12530.38 79.05 55342.75 88888.00 2008-05-21 02:00:18.125 142 12530.38 79.05 55342.75 88888.00 2008-05-21 02:00:18.250 142 12530.38 79.05 55342.75 88888.00 2008-05-21 02:00:18.375 142 12530.38 79.03 55342.72 88888.00 2008-05-21 02:00:18.500 142 12530.38 79.10 55342.78 88888.00 2008-05-21 02:00:18.625 142 12530.33 79.05 55342.75 88888.00 2008-05-21 02:00:18.750 142 12530.30 79.08 55342.78 88888.00 2008-05-21 02:00:18.875 142 12530.33 79.10 55342.78 88888.00 2008-05-21 02:00:19.000 142 12530.38 79.15 55342.75 88888.00 2008-05-21 02:00:19.125 142 12530.38 79.15 55342.72 88888.00 2008-05-21 02:00:19.250 142 12530.33 79.15 55342.75 88888.00 2008-05-21 02:00:19.375 142 12530.27 79.12 55342.72 88888.00 2008-05-21 02:00:19.500 142 12530.23 79.05 55342.70 88888.00 2008-05-21 02:00:19.625 142 12530.25 79.05 55342.72 88888.00 2008-05-21 02:00:19.750 142 12530.27 79.15 55342.75 88888.00 2008-05-21 02:00:19.875 142 12530.25 79.12 55342.75 88888.00 2008-05-21 02:00:20.000 142 12530.25 79.10 55342.72 88888.00 2008-05-21 02:00:20.125 142 12530.20 79.08 55342.70 88888.00 2008-05-21 02:00:20.250 142 12530.17 79.05 55342.70 88888.00 2008-05-21 02:00:20.375 142 12530.30 79.12 55342.72 88888.00 2008-05-21 02:00:20.500 142 12530.33 79.15 55342.70 88888.00 2008-05-21 02:00:20.625 142 12530.27 79.08 55342.70 88888.00 2008-05-21 02:00:20.750 142 12530.20 79.05 55342.68 88888.00 2008-05-21 02:00:20.875 142 12530.20 79.08 55342.70 88888.00 2008-05-21 02:00:21.000 142 12530.27 79.12 55342.70 88888.00 2008-05-21 02:00:21.125 142 12530.30 79.10 55342.68 88888.00 2008-05-21 02:00:21.250 142 12530.25 79.10 55342.68 88888.00 2008-05-21 02:00:21.375 142 12530.25 79.12 55342.65 88888.00 2008-05-21 02:00:21.500 142 12530.30 79.10 55342.65 88888.00 2008-05-21 02:00:21.625 142 12530.30 79.12 55342.68 88888.00 2008-05-21 02:00:21.750 142 12530.27 79.08 55342.65 88888.00 2008-05-21 02:00:21.875 142 12530.25 79.05 55342.65 88888.00 2008-05-21 02:00:22.000 142 12530.30 79.08 55342.62 88888.00 2008-05-21 02:00:22.125 142 12530.30 79.10 55342.65 88888.00 2008-05-21 02:00:22.250 142 12530.27 79.12 55342.65 88888.00 2008-05-21 02:00:22.375 142 12530.23 79.12 55342.62 88888.00 2008-05-21 02:00:22.500 142 12530.20 79.05 55342.60 88888.00 2008-05-21 02:00:22.625 142 12530.23 79.10 55342.60 88888.00 2008-05-21 02:00:22.750 142 12530.27 79.15 55342.62 88888.00 2008-05-21 02:00:22.875 142 12530.25 79.15 55342.60 88888.00 2008-05-21 02:00:23.000 142 12530.25 79.10 55342.57 88888.00 2008-05-21 02:00:23.125 142 12530.27 79.12 55342.62 88888.00 2008-05-21 02:00:23.250 142 12530.25 79.08 55342.62 88888.00 2008-05-21 02:00:23.375 142 12530.27 79.15 55342.62 88888.00 2008-05-21 02:00:23.500 142 12530.30 79.22 55342.65 88888.00 2008-05-21 02:00:23.625 142 12530.27 79.20 55342.68 88888.00 2008-05-21 02:00:23.750 142 12530.23 79.17 55342.65 88888.00 2008-05-21 02:00:23.875 142 12530.20 79.12 55342.65 88888.00 2008-05-21 02:00:24.000 142 12530.23 79.12 55342.62 88888.00 2008-05-21 02:00:24.125 142 12530.17 79.08 55342.60 88888.00 2008-05-21 02:00:24.250 142 12530.12 79.08 55342.62 88888.00 2008-05-21 02:00:24.375 142 12530.12 79.12 55342.62 88888.00 2008-05-21 02:00:24.500 142 12530.10 79.12 55342.62 88888.00 2008-05-21 02:00:24.625 142 12530.05 79.12 55342.60 88888.00 2008-05-21 02:00:24.750 142 12530.05 79.10 55342.57 88888.00 2008-05-21 02:00:24.875 142 12530.05 79.10 55342.57 88888.00 2008-05-21 02:00:25.000 142 12530.08 79.08 55342.57 88888.00 2008-05-21 02:00:25.125 142 12529.98 79.10 55342.57 88888.00 2008-05-21 02:00:25.250 142 12529.98 79.10 55342.60 88888.00 2008-05-21 02:00:25.375 142 12530.05 79.15 55342.57 88888.00 2008-05-21 02:00:25.500 142 12530.02 79.12 55342.57 88888.00 2008-05-21 02:00:25.625 142 12529.95 79.17 55342.60 88888.00 2008-05-21 02:00:25.750 142 12529.90 79.20 55342.62 88888.00 2008-05-21 02:00:25.875 142 12530.00 79.17 55342.60 88888.00 2008-05-21 02:00:26.000 142 12529.95 79.15 55342.57 88888.00 2008-05-21 02:00:26.125 142 12529.92 79.12 55342.60 88888.00 2008-05-21 02:00:26.250 142 12529.95 79.12 55342.60 88888.00 2008-05-21 02:00:26.375 142 12530.00 79.15 55342.60 88888.00 2008-05-21 02:00:26.500 142 12529.98 79.15 55342.60 88888.00 2008-05-21 02:00:26.625 142 12530.00 79.12 55342.60 88888.00 2008-05-21 02:00:26.750 142 12530.00 79.17 55342.60 88888.00 2008-05-21 02:00:26.875 142 12529.98 79.17 55342.60 88888.00 2008-05-21 02:00:27.000 142 12529.95 79.17 55342.57 88888.00 2008-05-21 02:00:27.125 142 12529.92 79.15 55342.55 88888.00 2008-05-21 02:00:27.250 142 12529.80 79.10 55342.55 88888.00 2008-05-21 02:00:27.375 142 12529.83 79.05 55342.55 88888.00 2008-05-21 02:00:27.500 142 12529.80 79.08 55342.55 88888.00 2008-05-21 02:00:27.625 142 12529.83 79.12 55342.55 88888.00 2008-05-21 02:00:27.750 142 12529.85 79.17 55342.55 88888.00 2008-05-21 02:00:27.875 142 12529.83 79.17 55342.57 88888.00 2008-05-21 02:00:28.000 142 12529.83 79.17 55342.57 88888.00 2008-05-21 02:00:28.125 142 12529.77 79.15 55342.55 88888.00 2008-05-21 02:00:28.250 142 12529.75 79.17 55342.57 88888.00 2008-05-21 02:00:28.375 142 12529.85 79.25 55342.57 88888.00 2008-05-21 02:00:28.500 142 12529.90 79.20 55342.57 88888.00 2008-05-21 02:00:28.625 142 12529.85 79.17 55342.55 88888.00 2008-05-21 02:00:28.750 142 12529.77 79.17 55342.57 88888.00 2008-05-21 02:00:28.875 142 12529.83 79.17 55342.60 88888.00 2008-05-21 02:00:29.000 142 12529.80 79.20 55342.57 88888.00 2008-05-21 02:00:29.125 142 12529.75 79.20 55342.55 88888.00 2008-05-21 02:00:29.250 142 12529.75 79.12 55342.55 88888.00 2008-05-21 02:00:29.375 142 12529.80 79.15 55342.55 88888.00 2008-05-21 02:00:29.500 142 12529.77 79.17 55342.57 88888.00 2008-05-21 02:00:29.625 142 12529.73 79.12 55342.55 88888.00 2008-05-21 02:00:29.750 142 12529.70 79.10 55342.55 88888.00 2008-05-21 02:00:29.875 142 12529.70 79.10 55342.55 88888.00 2008-05-21 02:00:30.000 142 12529.58 79.08 55342.53 88888.00 2008-05-21 02:00:30.125 142 12529.52 79.08 55342.53 88888.00 2008-05-21 02:00:30.250 142 12529.62 79.17 55342.57 88888.00 2008-05-21 02:00:30.375 142 12529.70 79.17 55342.55 88888.00 2008-05-21 02:00:30.500 142 12529.62 79.15 55342.53 88888.00 2008-05-21 02:00:30.625 142 12529.62 79.17 55342.55 88888.00 2008-05-21 02:00:30.750 142 12529.60 79.17 55342.53 88888.00 2008-05-21 02:00:30.875 142 12529.52 79.08 55342.53 88888.00 2008-05-21 02:00:31.000 142 12529.55 79.10 55342.53 88888.00 2008-05-21 02:00:31.125 142 12529.60 79.17 55342.57 88888.00 2008-05-21 02:00:31.250 142 12529.58 79.17 55342.53 88888.00 2008-05-21 02:00:31.375 142 12529.52 79.15 55342.53 88888.00 2008-05-21 02:00:31.500 142 12529.50 79.15 55342.55 88888.00 2008-05-21 02:00:31.625 142 12529.50 79.15 55342.60 88888.00 2008-05-21 02:00:31.750 142 12529.48 79.12 55342.55 88888.00 2008-05-21 02:00:31.875 142 12529.40 79.15 55342.53 88888.00 2008-05-21 02:00:32.000 142 12529.42 79.20 55342.53 88888.00 2008-05-21 02:00:32.125 142 12529.48 79.17 55342.53 88888.00 2008-05-21 02:00:32.250 142 12529.48 79.17 55342.55 88888.00 2008-05-21 02:00:32.375 142 12529.42 79.12 55342.53 88888.00 2008-05-21 02:00:32.500 142 12529.40 79.15 55342.53 88888.00 2008-05-21 02:00:32.625 142 12529.42 79.17 55342.55 88888.00 2008-05-21 02:00:32.750 142 12529.38 79.10 55342.53 88888.00 2008-05-21 02:00:32.875 142 12529.35 79.08 55342.55 88888.00 2008-05-21 02:00:33.000 142 12529.38 79.10 55342.55 88888.00 2008-05-21 02:00:33.125 142 12529.33 79.12 55342.55 88888.00 2008-05-21 02:00:33.250 142 12529.20 79.08 55342.57 88888.00 2008-05-21 02:00:33.375 142 12529.30 79.12 55342.57 88888.00 2008-05-21 02:00:33.500 142 12529.35 79.12 55342.55 88888.00 2008-05-21 02:00:33.625 142 12529.35 79.12 55342.53 88888.00 2008-05-21 02:00:33.750 142 12529.30 79.12 55342.53 88888.00 2008-05-21 02:00:33.875 142 12529.20 79.05 55342.50 88888.00 2008-05-21 02:00:34.000 142 12529.20 79.08 55342.50 88888.00 2008-05-21 02:00:34.125 142 12529.25 79.10 55342.53 88888.00 2008-05-21 02:00:34.250 142 12529.20 79.10 55342.50 88888.00 2008-05-21 02:00:34.375 142 12529.20 79.08 55342.53 88888.00 2008-05-21 02:00:34.500 142 12529.12 79.05 55342.50 88888.00 2008-05-21 02:00:34.625 142 12529.08 79.05 55342.50 88888.00 2008-05-21 02:00:34.750 142 12529.05 79.08 55342.53 88888.00 2008-05-21 02:00:34.875 142 12529.10 79.08 55342.55 88888.00 2008-05-21 02:00:35.000 142 12529.08 79.03 55342.53 88888.00 2008-05-21 02:00:35.125 142 12529.05 79.00 55342.50 88888.00 2008-05-21 02:00:35.250 142 12529.08 79.00 55342.53 88888.00 2008-05-21 02:00:35.375 142 12529.10 79.03 55342.53 88888.00 2008-05-21 02:00:35.500 142 12529.05 78.97 55342.50 88888.00 2008-05-21 02:00:35.625 142 12529.08 79.03 55342.53 88888.00 2008-05-21 02:00:35.750 142 12529.02 79.05 55342.53 88888.00 2008-05-21 02:00:35.875 142 12529.00 79.05 55342.53 88888.00 2008-05-21 02:00:36.000 142 12529.05 79.08 55342.50 88888.00 2008-05-21 02:00:36.125 142 12529.05 79.15 55342.55 88888.00 2008-05-21 02:00:36.250 142 12528.98 79.10 55342.53 88888.00 2008-05-21 02:00:36.375 142 12529.00 79.10 55342.53 88888.00 2008-05-21 02:00:36.500 142 12529.02 79.15 55342.53 88888.00 2008-05-21 02:00:36.625 142 12529.05 79.15 55342.53 88888.00 2008-05-21 02:00:36.750 142 12529.05 79.08 55342.50 88888.00 2008-05-21 02:00:36.875 142 12529.08 79.03 55342.47 88888.00 2008-05-21 02:00:37.000 142 12529.02 79.03 55342.47 88888.00 2008-05-21 02:00:37.125 142 12529.00 79.08 55342.50 88888.00 2008-05-21 02:00:37.250 142 12528.98 79.08 55342.50 88888.00 2008-05-21 02:00:37.375 142 12528.95 79.05 55342.50 88888.00 2008-05-21 02:00:37.500 142 12528.92 79.03 55342.47 88888.00 2008-05-21 02:00:37.625 142 12528.95 79.05 55342.47 88888.00 2008-05-21 02:00:37.750 142 12528.95 79.08 55342.47 88888.00 2008-05-21 02:00:37.875 142 12528.95 79.00 55342.45 88888.00 2008-05-21 02:00:38.000 142 12528.98 78.97 55342.45 88888.00 2008-05-21 02:00:38.125 142 12528.95 78.97 55342.45 88888.00 2008-05-21 02:00:38.250 142 12528.90 79.03 55342.50 88888.00 2008-05-21 02:00:38.375 142 12528.90 79.03 55342.47 88888.00 2008-05-21 02:00:38.500 142 12528.88 79.00 55342.50 88888.00 2008-05-21 02:00:38.625 142 12528.90 78.97 55342.53 88888.00 2008-05-21 02:00:38.750 142 12529.02 79.05 55342.55 88888.00 2008-05-21 02:00:38.875 142 12529.00 79.05 55342.53 88888.00 2008-05-21 02:00:39.000 142 12528.98 78.97 55342.50 88888.00 2008-05-21 02:00:39.125 142 12528.92 78.95 55342.50 88888.00 2008-05-21 02:00:39.250 142 12528.85 78.97 55342.50 88888.00 2008-05-21 02:00:39.375 142 12528.88 79.00 55342.50 88888.00 2008-05-21 02:00:39.500 142 12528.88 79.03 55342.50 88888.00 2008-05-21 02:00:39.625 142 12528.92 79.10 55342.53 88888.00 2008-05-21 02:00:39.750 142 12528.95 79.15 55342.53 88888.00 2008-05-21 02:00:39.875 142 12528.95 79.03 55342.47 88888.00 2008-05-21 02:00:40.000 142 12528.92 78.95 55342.45 88888.00 2008-05-21 02:00:40.125 142 12528.92 78.97 55342.47 88888.00 2008-05-21 02:00:40.250 142 12528.90 79.03 55342.50 88888.00 2008-05-21 02:00:40.375 142 12528.90 78.97 55342.45 88888.00 2008-05-21 02:00:40.500 142 12528.92 79.00 55342.45 88888.00 2008-05-21 02:00:40.625 142 12528.88 79.03 55342.45 88888.00 2008-05-21 02:00:40.750 142 12528.85 79.00 55342.45 88888.00 2008-05-21 02:00:40.875 142 12528.90 79.08 55342.45 88888.00 2008-05-21 02:00:41.000 142 12528.90 79.08 55342.43 88888.00 2008-05-21 02:00:41.125 142 12528.90 79.05 55342.43 88888.00 2008-05-21 02:00:41.250 142 12528.90 79.00 55342.43 88888.00 2008-05-21 02:00:41.375 142 12528.88 79.00 55342.40 88888.00 2008-05-21 02:00:41.500 142 12528.85 79.05 55342.43 88888.00 2008-05-21 02:00:41.625 142 12528.95 79.12 55342.45 88888.00 2008-05-21 02:00:41.750 142 12528.95 79.03 55342.40 88888.00 2008-05-21 02:00:41.875 142 12528.92 78.97 55342.40 88888.00 2008-05-21 02:00:42.000 142 12528.88 78.97 55342.40 88888.00 2008-05-21 02:00:42.125 142 12528.88 78.95 55342.40 88888.00 2008-05-21 02:00:42.250 142 12528.88 79.00 55342.45 88888.00 2008-05-21 02:00:42.375 142 12528.88 79.03 55342.43 88888.00 2008-05-21 02:00:42.500 142 12528.90 79.00 55342.43 88888.00 2008-05-21 02:00:42.625 142 12528.90 79.00 55342.40 88888.00 2008-05-21 02:00:42.750 142 12528.92 79.03 55342.43 88888.00 2008-05-21 02:00:42.875 142 12528.90 79.05 55342.43 88888.00 2008-05-21 02:00:43.000 142 12528.88 79.03 55342.40 88888.00 2008-05-21 02:00:43.125 142 12528.83 78.97 55342.40 88888.00 2008-05-21 02:00:43.250 142 12528.88 78.97 55342.40 88888.00 2008-05-21 02:00:43.375 142 12529.02 79.03 55342.43 88888.00 2008-05-21 02:00:43.500 142 12529.05 79.00 55342.40 88888.00 2008-05-21 02:00:43.625 142 12528.95 78.97 55342.40 88888.00 2008-05-21 02:00:43.750 142 12528.92 79.03 55342.43 88888.00 2008-05-21 02:00:43.875 142 12528.95 79.03 55342.43 88888.00 2008-05-21 02:00:44.000 142 12528.92 79.00 55342.40 88888.00 2008-05-21 02:00:44.125 142 12528.85 78.97 55342.40 88888.00 2008-05-21 02:00:44.250 142 12528.77 78.95 55342.40 88888.00 2008-05-21 02:00:44.375 142 12528.80 79.03 55342.38 88888.00 2008-05-21 02:00:44.500 142 12528.88 79.05 55342.43 88888.00 2008-05-21 02:00:44.625 142 12528.92 79.03 55342.38 88888.00 2008-05-21 02:00:44.750 142 12528.90 79.08 55342.38 88888.00 2008-05-21 02:00:44.875 142 12528.95 79.08 55342.40 88888.00 2008-05-21 02:00:45.000 142 12529.00 79.10 55342.40 88888.00 2008-05-21 02:00:45.125 142 12528.98 79.05 55342.38 88888.00 2008-05-21 02:00:45.250 142 12528.90 79.00 55342.35 88888.00 2008-05-21 02:00:45.375 142 12528.88 79.08 55342.38 88888.00 2008-05-21 02:00:45.500 142 12528.90 79.08 55342.38 88888.00 2008-05-21 02:00:45.625 142 12528.98 79.08 55342.38 88888.00 2008-05-21 02:00:45.750 142 12529.02 79.05 55342.38 88888.00 2008-05-21 02:00:45.875 142 12529.02 79.08 55342.38 88888.00 2008-05-21 02:00:46.000 142 12528.95 79.08 55342.35 88888.00 2008-05-21 02:00:46.125 142 12528.92 79.05 55342.35 88888.00 2008-05-21 02:00:46.250 142 12528.88 78.92 55342.35 88888.00 2008-05-21 02:00:46.375 142 12528.85 79.00 55342.38 88888.00 2008-05-21 02:00:46.500 142 12528.90 79.03 55342.40 88888.00 2008-05-21 02:00:46.625 142 12528.95 78.97 55342.35 88888.00 2008-05-21 02:00:46.750 142 12528.90 78.90 55342.30 88888.00 2008-05-21 02:00:46.875 142 12528.90 78.95 55342.28 88888.00 2008-05-21 02:00:47.000 142 12528.98 79.00 55342.30 88888.00 2008-05-21 02:00:47.125 142 12528.98 79.05 55342.32 88888.00 2008-05-21 02:00:47.250 142 12528.92 78.97 55342.32 88888.00 2008-05-21 02:00:47.375 142 12528.92 78.95 55342.30 88888.00 2008-05-21 02:00:47.500 142 12528.92 78.92 55342.28 88888.00 2008-05-21 02:00:47.625 142 12528.85 78.97 55342.25 88888.00 2008-05-21 02:00:47.750 142 12528.88 79.03 55342.28 88888.00 2008-05-21 02:00:47.875 142 12529.02 79.05 55342.32 88888.00 2008-05-21 02:00:48.000 142 12528.95 78.95 55342.30 88888.00 2008-05-21 02:00:48.125 142 12528.85 78.95 55342.32 88888.00 2008-05-21 02:00:48.250 142 12528.80 78.97 55342.30 88888.00 2008-05-21 02:00:48.375 142 12528.85 78.95 55342.28 88888.00 2008-05-21 02:00:48.500 142 12528.83 78.95 55342.28 88888.00 2008-05-21 02:00:48.625 142 12528.83 78.95 55342.30 88888.00 2008-05-21 02:00:48.750 142 12528.83 79.00 55342.32 88888.00 2008-05-21 02:00:48.875 142 12528.77 78.92 55342.32 88888.00 2008-05-21 02:00:49.000 142 12528.80 78.92 55342.28 88888.00 2008-05-21 02:00:49.125 142 12528.85 78.95 55342.30 88888.00 2008-05-21 02:00:49.250 142 12528.90 79.03 55342.32 88888.00 2008-05-21 02:00:49.375 142 12528.90 79.03 55342.32 88888.00 2008-05-21 02:00:49.500 142 12528.83 78.95 55342.28 88888.00 2008-05-21 02:00:49.625 142 12528.80 78.92 55342.28 88888.00 2008-05-21 02:00:49.750 142 12528.80 78.95 55342.30 88888.00 2008-05-21 02:00:49.875 142 12528.80 78.90 55342.30 88888.00 2008-05-21 02:00:50.000 142 12528.80 78.88 55342.32 88888.00 2008-05-21 02:00:50.125 142 12528.85 78.92 55342.30 88888.00 2008-05-21 02:00:50.250 142 12528.88 78.92 55342.30 88888.00 2008-05-21 02:00:50.375 142 12528.90 78.90 55342.30 88888.00 2008-05-21 02:00:50.500 142 12528.90 78.92 55342.30 88888.00 2008-05-21 02:00:50.625 142 12528.88 78.88 55342.30 88888.00 2008-05-21 02:00:50.750 142 12528.80 78.83 55342.32 88888.00 2008-05-21 02:00:50.875 142 12528.83 78.85 55342.32 88888.00 2008-05-21 02:00:51.000 142 12528.83 78.85 55342.30 88888.00 2008-05-21 02:00:51.125 142 12528.80 78.88 55342.32 88888.00 2008-05-21 02:00:51.250 142 12528.73 78.88 55342.32 88888.00 2008-05-21 02:00:51.375 142 12528.75 78.85 55342.28 88888.00 2008-05-21 02:00:51.500 142 12528.67 78.80 55342.28 88888.00 2008-05-21 02:00:51.625 142 12528.65 78.78 55342.28 88888.00 2008-05-21 02:00:51.750 142 12528.70 78.80 55342.30 88888.00 2008-05-21 02:00:51.875 142 12528.77 78.85 55342.32 88888.00 2008-05-21 02:00:52.000 142 12528.80 78.83 55342.30 88888.00 2008-05-21 02:00:52.125 142 12528.80 78.83 55342.35 88888.00 2008-05-21 02:00:52.250 142 12528.73 78.75 55342.35 88888.00 2008-05-21 02:00:52.375 142 12528.70 78.78 55342.32 88888.00 2008-05-21 02:00:52.500 142 12528.75 78.78 55342.35 88888.00 2008-05-21 02:00:52.625 142 12528.67 78.78 55342.30 88888.00 2008-05-21 02:00:52.750 142 12528.65 78.75 55342.28 88888.00 2008-05-21 02:00:52.875 142 12528.67 78.75 55342.28 88888.00 2008-05-21 02:00:53.000 142 12528.65 78.70 55342.28 88888.00 2008-05-21 02:00:53.125 142 12528.62 78.67 55342.28 88888.00 2008-05-21 02:00:53.250 142 12528.60 78.67 55342.25 88888.00 2008-05-21 02:00:53.375 142 12528.65 78.75 55342.32 88888.00 2008-05-21 02:00:53.500 142 12528.65 78.75 55342.30 88888.00 2008-05-21 02:00:53.625 142 12528.65 78.72 55342.32 88888.00 2008-05-21 02:00:53.750 142 12528.62 78.70 55342.32 88888.00 2008-05-21 02:00:53.875 142 12528.62 78.62 55342.30 88888.00 2008-05-21 02:00:54.000 142 12528.58 78.60 55342.30 88888.00 2008-05-21 02:00:54.125 142 12528.55 78.62 55342.30 88888.00 2008-05-21 02:00:54.250 142 12528.52 78.60 55342.30 88888.00 2008-05-21 02:00:54.375 142 12528.60 78.67 55342.32 88888.00 2008-05-21 02:00:54.500 142 12528.60 78.65 55342.35 88888.00 2008-05-21 02:00:54.625 142 12528.60 78.62 55342.38 88888.00 2008-05-21 02:00:54.750 142 12528.65 78.62 55342.35 88888.00 2008-05-21 02:00:54.875 142 12528.55 78.60 55342.30 88888.00 2008-05-21 02:00:55.000 142 12528.48 78.58 55342.28 88888.00 2008-05-21 02:00:55.125 142 12528.50 78.58 55342.32 88888.00 2008-05-21 02:00:55.250 142 12528.50 78.60 55342.35 88888.00 2008-05-21 02:00:55.375 142 12528.48 78.60 55342.32 88888.00 2008-05-21 02:00:55.500 142 12528.45 78.65 55342.38 88888.00 2008-05-21 02:00:55.625 142 12528.48 78.62 55342.35 88888.00 2008-05-21 02:00:55.750 142 12528.52 78.60 55342.35 88888.00 2008-05-21 02:00:55.875 142 12528.52 78.53 55342.32 88888.00 2008-05-21 02:00:56.000 142 12528.48 78.47 55342.25 88888.00 2008-05-21 02:00:56.125 142 12528.45 78.50 55342.28 88888.00 2008-05-21 02:00:56.250 142 12528.42 78.47 55342.28 88888.00 2008-05-21 02:00:56.375 142 12528.40 78.42 55342.25 88888.00 2008-05-21 02:00:56.500 142 12528.33 78.45 55342.25 88888.00 2008-05-21 02:00:56.625 142 12528.33 78.53 55342.30 88888.00 2008-05-21 02:00:56.750 142 12528.40 78.58 55342.32 88888.00 2008-05-21 02:00:56.875 142 12528.38 78.60 55342.32 88888.00 2008-05-21 02:00:57.000 142 12528.35 78.58 55342.32 88888.00 2008-05-21 02:00:57.125 142 12528.33 78.50 55342.30 88888.00 2008-05-21 02:00:57.250 142 12528.25 78.40 55342.28 88888.00 2008-05-21 02:00:57.375 142 12528.27 78.42 55342.30 88888.00 2008-05-21 02:00:57.500 142 12528.30 78.47 55342.30 88888.00 2008-05-21 02:00:57.625 142 12528.23 78.45 55342.28 88888.00 2008-05-21 02:00:57.750 142 12528.20 78.42 55342.30 88888.00 2008-05-21 02:00:57.875 142 12528.23 78.50 55342.35 88888.00 2008-05-21 02:00:58.000 142 12528.25 78.47 55342.32 88888.00 2008-05-21 02:00:58.125 142 12528.25 78.38 55342.28 88888.00 2008-05-21 02:00:58.250 142 12528.20 78.35 55342.28 88888.00 2008-05-21 02:00:58.375 142 12528.27 78.40 55342.35 88888.00 2008-05-21 02:00:58.500 142 12528.30 78.38 55342.35 88888.00 2008-05-21 02:00:58.625 142 12528.25 78.38 55342.30 88888.00 2008-05-21 02:00:58.750 142 12528.17 78.33 55342.25 88888.00 2008-05-21 02:00:58.875 142 12528.15 78.30 55342.28 88888.00 2008-05-21 02:00:59.000 142 12528.23 78.35 55342.30 88888.00 2008-05-21 02:00:59.125 142 12528.20 78.40 55342.32 88888.00 2008-05-21 02:00:59.250 142 12528.10 78.33 55342.32 88888.00 2008-05-21 02:00:59.375 142 12528.08 78.30 55342.32 88888.00 2008-05-21 02:00:59.500 142 12528.15 78.35 55342.38 88888.00 2008-05-21 02:00:59.625 142 12528.20 78.40 55342.38 88888.00 2008-05-21 02:00:59.750 142 12528.12 78.33 55342.35 88888.00 2008-05-21 02:00:59.875 142 12528.05 78.30 55342.35 88888.00 2008-05-21 02:01:00.000 142 12528.05 78.35 55342.38 88888.00 2008-05-21 02:01:00.125 142 12528.00 78.30 55342.38 88888.00 2008-05-21 02:01:00.250 142 12527.95 78.20 55342.38 88888.00 2008-05-21 02:01:00.375 142 12527.98 78.22 55342.35 88888.00 2008-05-21 02:01:00.500 142 12527.98 78.20 55342.35 88888.00 2008-05-21 02:01:00.625 142 12527.95 78.22 55342.38 88888.00 2008-05-21 02:01:00.750 142 12527.98 78.22 55342.38 88888.00 2008-05-21 02:01:00.875 142 12527.95 78.20 55342.40 88888.00 2008-05-21 02:01:01.000 142 12527.90 78.20 55342.38 88888.00 2008-05-21 02:01:01.125 142 12527.83 78.17 55342.38 88888.00 2008-05-21 02:01:01.250 142 12527.75 78.15 55342.35 88888.00 2008-05-21 02:01:01.375 142 12527.75 78.17 55342.40 88888.00 2008-05-21 02:01:01.500 142 12527.88 78.17 55342.45 88888.00 2008-05-21 02:01:01.625 142 12527.92 78.17 55342.43 88888.00 2008-05-21 02:01:01.750 142 12527.92 78.20 55342.43 88888.00 2008-05-21 02:01:01.875 142 12527.85 78.15 55342.43 88888.00 2008-05-21 02:01:02.000 142 12527.70 78.15 55342.40 88888.00 2008-05-21 02:01:02.125 142 12527.60 78.12 55342.40 88888.00 2008-05-21 02:01:02.250 142 12527.58 78.08 55342.40 88888.00 2008-05-21 02:01:02.375 142 12527.60 78.08 55342.40 88888.00 2008-05-21 02:01:02.500 142 12527.62 78.08 55342.38 88888.00 2008-05-21 02:01:02.625 142 12527.60 78.03 55342.38 88888.00 2008-05-21 02:01:02.750 142 12527.52 78.00 55342.40 88888.00 2008-05-21 02:01:02.875 142 12527.58 78.03 55342.43 88888.00 2008-05-21 02:01:03.000 142 12527.60 78.10 55342.43 88888.00 2008-05-21 02:01:03.125 142 12527.58 78.08 55342.40 88888.00 2008-05-21 02:01:03.250 142 12527.52 78.08 55342.43 88888.00 2008-05-21 02:01:03.375 142 12527.45 78.00 55342.43 88888.00 2008-05-21 02:01:03.500 142 12527.50 77.95 55342.40 88888.00 2008-05-21 02:01:03.625 142 12527.52 77.95 55342.40 88888.00 2008-05-21 02:01:03.750 142 12527.48 77.92 55342.40 88888.00 2008-05-21 02:01:03.875 142 12527.45 77.92 55342.40 88888.00 2008-05-21 02:01:04.000 142 12527.40 77.88 55342.40 88888.00 2008-05-21 02:01:04.125 142 12527.48 77.90 55342.43 88888.00 2008-05-21 02:01:04.250 142 12527.50 77.88 55342.40 88888.00 2008-05-21 02:01:04.375 142 12527.48 77.85 55342.43 88888.00 2008-05-21 02:01:04.500 142 12527.35 77.80 55342.43 88888.00 2008-05-21 02:01:04.625 142 12527.30 77.80 55342.43 88888.00 2008-05-21 02:01:04.750 142 12527.30 77.80 55342.45 88888.00 2008-05-21 02:01:04.875 142 12527.25 77.80 55342.43 88888.00 2008-05-21 02:01:05.000 142 12527.20 77.78 55342.40 88888.00 2008-05-21 02:01:05.125 142 12527.17 77.80 55342.38 88888.00 2008-05-21 02:01:05.250 142 12527.12 77.75 55342.35 88888.00 2008-05-21 02:01:05.375 142 12527.10 77.72 55342.38 88888.00 2008-05-21 02:01:05.500 142 12527.10 77.70 55342.38 88888.00 2008-05-21 02:01:05.625 142 12527.15 77.75 55342.35 88888.00 2008-05-21 02:01:05.750 142 12527.23 77.78 55342.40 88888.00 2008-05-21 02:01:05.875 142 12527.17 77.78 55342.43 88888.00 2008-05-21 02:01:06.000 142 12527.08 77.70 55342.40 88888.00 2008-05-21 02:01:06.125 142 12527.00 77.67 55342.40 88888.00 2008-05-21 02:01:06.250 142 12527.02 77.72 55342.45 88888.00 2008-05-21 02:01:06.375 142 12527.02 77.75 55342.45 88888.00 2008-05-21 02:01:06.500 142 12526.95 77.65 55342.43 88888.00 2008-05-21 02:01:06.625 142 12526.95 77.62 55342.43 88888.00 2008-05-21 02:01:06.750 142 12526.98 77.65 55342.45 88888.00 2008-05-21 02:01:06.875 142 12526.98 77.75 55342.45 88888.00 2008-05-21 02:01:07.000 142 12527.00 77.67 55342.45 88888.00 2008-05-21 02:01:07.125 142 12526.88 77.62 55342.45 88888.00 2008-05-21 02:01:07.250 142 12526.88 77.62 55342.45 88888.00 2008-05-21 02:01:07.375 142 12526.88 77.70 55342.47 88888.00 2008-05-21 02:01:07.500 142 12526.80 77.65 55342.45 88888.00 2008-05-21 02:01:07.625 142 12526.67 77.62 55342.43 88888.00 2008-05-21 02:01:07.750 142 12526.67 77.65 55342.45 88888.00 2008-05-21 02:01:07.875 142 12526.73 77.60 55342.47 88888.00 2008-05-21 02:01:08.000 142 12526.75 77.58 55342.47 88888.00 2008-05-21 02:01:08.125 142 12526.73 77.55 55342.50 88888.00 2008-05-21 02:01:08.250 142 12526.70 77.55 55342.50 88888.00 2008-05-21 02:01:08.375 142 12526.67 77.53 55342.47 88888.00 2008-05-21 02:01:08.500 142 12526.58 77.50 55342.43 88888.00 2008-05-21 02:01:08.625 142 12526.60 77.53 55342.45 88888.00 2008-05-21 02:01:08.750 142 12526.62 77.60 55342.47 88888.00 2008-05-21 02:01:08.875 142 12526.55 77.55 55342.45 88888.00 2008-05-21 02:01:09.000 142 12526.45 77.55 55342.45 88888.00 2008-05-21 02:01:09.125 142 12526.48 77.60 55342.47 88888.00 2008-05-21 02:01:09.250 142 12526.52 77.58 55342.53 88888.00 2008-05-21 02:01:09.375 142 12526.58 77.55 55342.50 88888.00 2008-05-21 02:01:09.500 142 12526.48 77.50 55342.47 88888.00 2008-05-21 02:01:09.625 142 12526.38 77.50 55342.50 88888.00 2008-05-21 02:01:09.750 142 12526.38 77.50 55342.50 88888.00 2008-05-21 02:01:09.875 142 12526.33 77.40 55342.47 88888.00 2008-05-21 02:01:10.000 142 12526.27 77.40 55342.47 88888.00 2008-05-21 02:01:10.125 142 12526.25 77.47 55342.47 88888.00 2008-05-21 02:01:10.250 142 12526.20 77.45 55342.50 88888.00 2008-05-21 02:01:10.375 142 12526.25 77.47 55342.53 88888.00 2008-05-21 02:01:10.500 142 12526.27 77.47 55342.55 88888.00 2008-05-21 02:01:10.625 142 12526.27 77.45 55342.57 88888.00 2008-05-21 02:01:10.750 142 12526.20 77.42 55342.55 88888.00 2008-05-21 02:01:10.875 142 12526.15 77.38 55342.53 88888.00 2008-05-21 02:01:11.000 142 12526.20 77.38 55342.53 88888.00 2008-05-21 02:01:11.125 142 12526.23 77.40 55342.55 88888.00 2008-05-21 02:01:11.250 142 12526.15 77.35 55342.55 88888.00 2008-05-21 02:01:11.375 142 12526.15 77.38 55342.55 88888.00 2008-05-21 02:01:11.500 142 12526.10 77.42 55342.55 88888.00 2008-05-21 02:01:11.625 142 12526.08 77.38 55342.53 88888.00 2008-05-21 02:01:11.750 142 12526.05 77.30 55342.50 88888.00 2008-05-21 02:01:11.875 142 12526.05 77.33 55342.53 88888.00 2008-05-21 02:01:12.000 142 12526.05 77.35 55342.53 88888.00 2008-05-21 02:01:12.125 142 12526.00 77.33 55342.50 88888.00 2008-05-21 02:01:12.250 142 12526.02 77.30 55342.50 88888.00 2008-05-21 02:01:12.375 142 12526.02 77.33 55342.53 88888.00 2008-05-21 02:01:12.500 142 12525.98 77.35 55342.53 88888.00 2008-05-21 02:01:12.625 142 12525.90 77.28 55342.47 88888.00 2008-05-21 02:01:12.750 142 12525.90 77.25 55342.50 88888.00 2008-05-21 02:01:12.875 142 12525.88 77.25 55342.47 88888.00 2008-05-21 02:01:13.000 142 12525.92 77.30 55342.50 88888.00 2008-05-21 02:01:13.125 142 12525.95 77.33 55342.55 88888.00 2008-05-21 02:01:13.250 142 12525.88 77.22 55342.53 88888.00 2008-05-21 02:01:13.375 142 12525.85 77.20 55342.50 88888.00 2008-05-21 02:01:13.500 142 12525.88 77.20 55342.53 88888.00 2008-05-21 02:01:13.625 142 12525.92 77.22 55342.53 88888.00 2008-05-21 02:01:13.750 142 12525.92 77.22 55342.50 88888.00 2008-05-21 02:01:13.875 142 12525.98 77.28 55342.55 88888.00 2008-05-21 02:01:14.000 142 12526.00 77.25 55342.53 88888.00 2008-05-21 02:01:14.125 142 12525.92 77.20 55342.47 88888.00 2008-05-21 02:01:14.250 142 12525.83 77.15 55342.47 88888.00 2008-05-21 02:01:14.375 142 12525.88 77.20 55342.50 88888.00 2008-05-21 02:01:14.500 142 12525.92 77.25 55342.47 88888.00 2008-05-21 02:01:14.625 142 12525.88 77.15 55342.47 88888.00 2008-05-21 02:01:14.750 142 12525.88 77.12 55342.50 88888.00 2008-05-21 02:01:14.875 142 12525.90 77.17 55342.47 88888.00 2008-05-21 02:01:15.000 142 12525.88 77.17 55342.47 88888.00 2008-05-21 02:01:15.125 142 12525.77 77.08 55342.40 88888.00 2008-05-21 02:01:15.250 142 12525.73 77.03 55342.40 88888.00 2008-05-21 02:01:15.375 142 12525.77 77.05 55342.40 88888.00 2008-05-21 02:01:15.500 142 12525.75 77.10 55342.43 88888.00 2008-05-21 02:01:15.625 142 12525.73 77.10 55342.43 88888.00 2008-05-21 02:01:15.750 142 12525.70 77.05 55342.40 88888.00 2008-05-21 02:01:15.875 142 12525.65 77.05 55342.40 88888.00 2008-05-21 02:01:16.000 142 12525.65 77.08 55342.43 88888.00 2008-05-21 02:01:16.125 142 12525.65 77.05 55342.45 88888.00 2008-05-21 02:01:16.250 142 12525.70 77.05 55342.47 88888.00 2008-05-21 02:01:16.375 142 12525.75 77.08 55342.47 88888.00 2008-05-21 02:01:16.500 142 12525.67 77.03 55342.43 88888.00 2008-05-21 02:01:16.625 142 12525.70 77.03 55342.40 88888.00 2008-05-21 02:01:16.750 142 12525.73 76.97 55342.40 88888.00 2008-05-21 02:01:16.875 142 12525.70 77.03 55342.43 88888.00 2008-05-21 02:01:17.000 142 12525.67 77.00 55342.43 88888.00 2008-05-21 02:01:17.125 142 12525.67 77.03 55342.45 88888.00 2008-05-21 02:01:17.250 142 12525.58 77.00 55342.47 88888.00 2008-05-21 02:01:17.375 142 12525.50 77.00 55342.43 88888.00 2008-05-21 02:01:17.500 142 12525.40 76.92 55342.40 88888.00 2008-05-21 02:01:17.625 142 12525.45 76.90 55342.40 88888.00 2008-05-21 02:01:17.750 142 12525.48 76.95 55342.43 88888.00 2008-05-21 02:01:17.875 142 12525.48 76.95 55342.40 88888.00 2008-05-21 02:01:18.000 142 12525.50 76.97 55342.43 88888.00 2008-05-21 02:01:18.125 142 12525.50 77.00 55342.43 88888.00 2008-05-21 02:01:18.250 142 12525.35 76.95 55342.43 88888.00 2008-05-21 02:01:18.375 142 12525.25 76.90 55342.40 88888.00 2008-05-21 02:01:18.500 142 12525.23 76.88 55342.40 88888.00 2008-05-21 02:01:18.625 142 12525.25 76.92 55342.43 88888.00 2008-05-21 02:01:18.750 142 12525.27 76.92 55342.40 88888.00 2008-05-21 02:01:18.875 142 12525.20 76.85 55342.40 88888.00 2008-05-21 02:01:19.000 142 12525.15 76.83 55342.35 88888.00 2008-05-21 02:01:19.125 142 12525.20 76.85 55342.35 88888.00 2008-05-21 02:01:19.250 142 12525.15 76.90 55342.40 88888.00 2008-05-21 02:01:19.375 142 12525.15 76.90 55342.40 88888.00 2008-05-21 02:01:19.500 142 12525.12 76.83 55342.38 88888.00 2008-05-21 02:01:19.625 142 12525.05 76.80 55342.38 88888.00 2008-05-21 02:01:19.750 142 12525.05 76.80 55342.35 88888.00 2008-05-21 02:01:19.875 142 12525.08 76.75 55342.32 88888.00 2008-05-21 02:01:20.000 142 12525.05 76.78 55342.32 88888.00 2008-05-21 02:01:20.125 142 12524.95 76.72 55342.30 88888.00 2008-05-21 02:01:20.250 142 12524.90 76.72 55342.32 88888.00 2008-05-21 02:01:20.375 142 12524.98 76.80 55342.38 88888.00 2008-05-21 02:01:20.500 142 12524.98 76.78 55342.38 88888.00 2008-05-21 02:01:20.625 142 12524.92 76.72 55342.32 88888.00 2008-05-21 02:01:20.750 142 12524.88 76.67 55342.32 88888.00 2008-05-21 02:01:20.875 142 12524.85 76.60 55342.30 88888.00 2008-05-21 02:01:21.000 142 12524.85 76.62 55342.30 88888.00 2008-05-21 02:01:21.125 142 12524.85 76.65 55342.30 88888.00 2008-05-21 02:01:21.250 142 12524.77 76.58 55342.28 88888.00 2008-05-21 02:01:21.375 142 12524.77 76.58 55342.30 88888.00 2008-05-21 02:01:21.500 142 12524.70 76.55 55342.30 88888.00 2008-05-21 02:01:21.625 142 12524.70 76.62 55342.30 88888.00 2008-05-21 02:01:21.750 142 12524.67 76.58 55342.30 88888.00 2008-05-21 02:01:21.875 142 12524.67 76.55 55342.35 88888.00 2008-05-21 02:01:22.000 142 12524.67 76.62 55342.38 88888.00 2008-05-21 02:01:22.125 142 12524.67 76.55 55342.38 88888.00 2008-05-21 02:01:22.250 142 12524.58 76.45 55342.35 88888.00 2008-05-21 02:01:22.375 142 12524.55 76.45 55342.30 88888.00 2008-05-21 02:01:22.500 142 12524.50 76.40 55342.30 88888.00 2008-05-21 02:01:22.625 142 12524.45 76.35 55342.30 88888.00 2008-05-21 02:01:22.750 142 12524.42 76.35 55342.32 88888.00 2008-05-21 02:01:22.875 142 12524.40 76.33 55342.32 88888.00 2008-05-21 02:01:23.000 142 12524.38 76.35 55342.35 88888.00 2008-05-21 02:01:23.125 142 12524.40 76.35 55342.38 88888.00 2008-05-21 02:01:23.250 142 12524.40 76.35 55342.35 88888.00 2008-05-21 02:01:23.375 142 12524.42 76.38 55342.35 88888.00 2008-05-21 02:01:23.500 142 12524.35 76.35 55342.32 88888.00 2008-05-21 02:01:23.625 142 12524.30 76.25 55342.32 88888.00 2008-05-21 02:01:23.750 142 12524.40 76.35 55342.32 88888.00 2008-05-21 02:01:23.875 142 12524.38 76.28 55342.30 88888.00 2008-05-21 02:01:24.000 142 12524.27 76.22 55342.30 88888.00 2008-05-21 02:01:24.125 142 12524.27 76.20 55342.30 88888.00 2008-05-21 02:01:24.250 142 12524.15 76.10 55342.28 88888.00 2008-05-21 02:01:24.375 142 12524.12 76.10 55342.32 88888.00 2008-05-21 02:01:24.500 142 12524.15 76.12 55342.32 88888.00 2008-05-21 02:01:24.625 142 12524.12 76.08 55342.28 88888.00 2008-05-21 02:01:24.750 142 12524.08 76.00 55342.22 88888.00 2008-05-21 02:01:24.875 142 12524.08 75.97 55342.25 88888.00 2008-05-21 02:01:25.000 142 12524.08 76.03 55342.25 88888.00 2008-05-21 02:01:25.125 142 12524.08 76.05 55342.28 88888.00 2008-05-21 02:01:25.250 142 12524.05 76.03 55342.30 88888.00 2008-05-21 02:01:25.375 142 12524.05 75.97 55342.30 88888.00 2008-05-21 02:01:25.500 142 12524.05 76.03 55342.32 88888.00 2008-05-21 02:01:25.625 142 12524.05 76.03 55342.32 88888.00 2008-05-21 02:01:25.750 142 12524.00 76.00 55342.32 88888.00 2008-05-21 02:01:25.875 142 12523.95 75.95 55342.30 88888.00 2008-05-21 02:01:26.000 142 12523.92 75.90 55342.28 88888.00 2008-05-21 02:01:26.125 142 12523.95 75.97 55342.32 88888.00 2008-05-21 02:01:26.250 142 12523.90 75.95 55342.28 88888.00 2008-05-21 02:01:26.375 142 12523.85 75.90 55342.25 88888.00 2008-05-21 02:01:26.500 142 12523.83 75.88 55342.25 88888.00 2008-05-21 02:01:26.625 142 12523.75 75.85 55342.25 88888.00 2008-05-21 02:01:26.750 142 12523.70 75.83 55342.30 88888.00 2008-05-21 02:01:26.875 142 12523.73 75.88 55342.30 88888.00 2008-05-21 02:01:27.000 142 12523.70 75.75 55342.28 88888.00 2008-05-21 02:01:27.125 142 12523.67 75.70 55342.25 88888.00 2008-05-21 02:01:27.250 142 12523.62 75.75 55342.28 88888.00 2008-05-21 02:01:27.375 142 12523.67 75.78 55342.25 88888.00 2008-05-21 02:01:27.500 142 12523.65 75.78 55342.30 88888.00 2008-05-21 02:01:27.625 142 12523.60 75.78 55342.30 88888.00 2008-05-21 02:01:27.750 142 12523.58 75.78 55342.28 88888.00 2008-05-21 02:01:27.875 142 12523.52 75.70 55342.30 88888.00 2008-05-21 02:01:28.000 142 12523.48 75.67 55342.30 88888.00 2008-05-21 02:01:28.125 142 12523.48 75.75 55342.30 88888.00 2008-05-21 02:01:28.250 142 12523.45 75.62 55342.28 88888.00 2008-05-21 02:01:28.375 142 12523.45 75.58 55342.25 88888.00 2008-05-21 02:01:28.500 142 12523.42 75.62 55342.28 88888.00 2008-05-21 02:01:28.625 142 12523.40 75.62 55342.28 88888.00 2008-05-21 02:01:28.750 142 12523.42 75.65 55342.30 88888.00 2008-05-21 02:01:28.875 142 12523.45 75.65 55342.35 88888.00 2008-05-21 02:01:29.000 142 12523.48 75.60 55342.32 88888.00 2008-05-21 02:01:29.125 142 12523.50 75.60 55342.30 88888.00 2008-05-21 02:01:29.250 142 12523.42 75.58 55342.28 88888.00 2008-05-21 02:01:29.375 142 12523.45 75.58 55342.30 88888.00 2008-05-21 02:01:29.500 142 12523.33 75.50 55342.30 88888.00 2008-05-21 02:01:29.625 142 12523.30 75.53 55342.35 88888.00 2008-05-21 02:01:29.750 142 12523.27 75.53 55342.32 88888.00 2008-05-21 02:01:29.875 142 12523.25 75.50 55342.32 88888.00 2008-05-21 02:01:30.000 142 12523.23 75.47 55342.28 88888.00 2008-05-21 02:01:30.125 142 12523.25 75.45 55342.28 88888.00 2008-05-21 02:01:30.250 142 12523.27 75.42 55342.28 88888.00 2008-05-21 02:01:30.375 142 12523.23 75.38 55342.20 88888.00 2008-05-21 02:01:30.500 142 12523.10 75.35 55342.20 88888.00 2008-05-21 02:01:30.625 142 12523.12 75.42 55342.30 88888.00 2008-05-21 02:01:30.750 142 12523.10 75.40 55342.28 88888.00 2008-05-21 02:01:30.875 142 12523.05 75.35 55342.28 88888.00 2008-05-21 02:01:31.000 142 12523.08 75.30 55342.28 88888.00 2008-05-21 02:01:31.125 142 12523.12 75.35 55342.30 88888.00 2008-05-21 02:01:31.250 142 12523.10 75.33 55342.32 88888.00 2008-05-21 02:01:31.375 142 12523.05 75.28 55342.28 88888.00 2008-05-21 02:01:31.500 142 12522.98 75.22 55342.28 88888.00 2008-05-21 02:01:31.625 142 12522.98 75.20 55342.28 88888.00 2008-05-21 02:01:31.750 142 12523.00 75.22 55342.30 88888.00 2008-05-21 02:01:31.875 142 12523.05 75.22 55342.32 88888.00 2008-05-21 02:01:32.000 142 12523.08 75.22 55342.32 88888.00 2008-05-21 02:01:32.125 142 12523.02 75.25 55342.30 88888.00 2008-05-21 02:01:32.250 142 12522.95 75.20 55342.28 88888.00 2008-05-21 02:01:32.375 142 12522.95 75.15 55342.25 88888.00 2008-05-21 02:01:32.500 142 12522.95 75.15 55342.25 88888.00 2008-05-21 02:01:32.625 142 12522.92 75.15 55342.20 88888.00 2008-05-21 02:01:32.750 142 12522.98 75.15 55342.25 88888.00 2008-05-21 02:01:32.875 142 12523.00 75.17 55342.25 88888.00 2008-05-21 02:01:33.000 142 12523.00 75.15 55342.28 88888.00 2008-05-21 02:01:33.125 142 12522.92 75.15 55342.28 88888.00 2008-05-21 02:01:33.250 142 12522.85 75.12 55342.22 88888.00 2008-05-21 02:01:33.375 142 12522.88 75.05 55342.22 88888.00 2008-05-21 02:01:33.500 142 12522.98 75.10 55342.25 88888.00 2008-05-21 02:01:33.625 142 12523.00 75.12 55342.25 88888.00 2008-05-21 02:01:33.750 142 12522.90 75.08 55342.22 88888.00 2008-05-21 02:01:33.875 142 12522.88 75.05 55342.22 88888.00 2008-05-21 02:01:34.000 142 12522.92 75.03 55342.20 88888.00 2008-05-21 02:01:34.125 142 12522.98 75.05 55342.22 88888.00 2008-05-21 02:01:34.250 142 12522.92 75.00 55342.22 88888.00 2008-05-21 02:01:34.375 142 12522.90 74.97 55342.22 88888.00 2008-05-21 02:01:34.500 142 12522.88 74.95 55342.22 88888.00 2008-05-21 02:01:34.625 142 12522.83 74.88 55342.20 88888.00 2008-05-21 02:01:34.750 142 12522.75 74.85 55342.22 88888.00 2008-05-21 02:01:34.875 142 12522.77 74.92 55342.25 88888.00 2008-05-21 02:01:35.000 142 12522.77 74.90 55342.20 88888.00 2008-05-21 02:01:35.125 142 12522.77 74.83 55342.18 88888.00 2008-05-21 02:01:35.250 142 12522.75 74.88 55342.18 88888.00 2008-05-21 02:01:35.375 142 12522.85 74.90 55342.20 88888.00 2008-05-21 02:01:35.500 142 12522.85 74.92 55342.18 88888.00 2008-05-21 02:01:35.625 142 12522.80 74.85 55342.15 88888.00 2008-05-21 02:01:35.750 142 12522.75 74.78 55342.12 88888.00 2008-05-21 02:01:35.875 142 12522.83 74.78 55342.18 88888.00 2008-05-21 02:01:36.000 142 12522.92 74.88 55342.22 88888.00 2008-05-21 02:01:36.125 142 12522.90 74.90 55342.22 88888.00 2008-05-21 02:01:36.250 142 12522.90 74.85 55342.15 88888.00 2008-05-21 02:01:36.375 142 12522.88 74.90 55342.15 88888.00 2008-05-21 02:01:36.500 142 12522.83 74.85 55342.15 88888.00 2008-05-21 02:01:36.625 142 12522.80 74.83 55342.18 88888.00 2008-05-21 02:01:36.750 142 12522.77 74.78 55342.20 88888.00 2008-05-21 02:01:36.875 142 12522.83 74.80 55342.20 88888.00 2008-05-21 02:01:37.000 142 12522.75 74.67 55342.15 88888.00 2008-05-21 02:01:37.125 142 12522.70 74.65 55342.18 88888.00 2008-05-21 02:01:37.250 142 12522.75 74.65 55342.20 88888.00 2008-05-21 02:01:37.375 142 12522.75 74.60 55342.15 88888.00 2008-05-21 02:01:37.500 142 12522.67 74.62 55342.18 88888.00 2008-05-21 02:01:37.625 142 12522.70 74.62 55342.15 88888.00 2008-05-21 02:01:37.750 142 12522.67 74.60 55342.15 88888.00 2008-05-21 02:01:37.875 142 12522.73 74.62 55342.18 88888.00 2008-05-21 02:01:38.000 142 12522.73 74.62 55342.15 88888.00 2008-05-21 02:01:38.125 142 12522.73 74.60 55342.15 88888.00 2008-05-21 02:01:38.250 142 12522.67 74.58 55342.18 88888.00 2008-05-21 02:01:38.375 142 12522.73 74.60 55342.18 88888.00 2008-05-21 02:01:38.500 142 12522.73 74.58 55342.18 88888.00 2008-05-21 02:01:38.625 142 12522.73 74.55 55342.18 88888.00 2008-05-21 02:01:38.750 142 12522.70 74.53 55342.15 88888.00 2008-05-21 02:01:38.875 142 12522.65 74.55 55342.15 88888.00 2008-05-21 02:01:39.000 142 12522.65 74.53 55342.15 88888.00 2008-05-21 02:01:39.125 142 12522.65 74.47 55342.18 88888.00 2008-05-21 02:01:39.250 142 12522.67 74.45 55342.20 88888.00 2008-05-21 02:01:39.375 142 12522.70 74.47 55342.18 88888.00 2008-05-21 02:01:39.500 142 12522.65 74.47 55342.20 88888.00 2008-05-21 02:01:39.625 142 12522.58 74.40 55342.15 88888.00 2008-05-21 02:01:39.750 142 12522.55 74.40 55342.15 88888.00 2008-05-21 02:01:39.875 142 12522.55 74.42 55342.15 88888.00 2008-05-21 02:01:40.000 142 12522.55 74.38 55342.15 88888.00 2008-05-21 02:01:40.125 142 12522.58 74.35 55342.18 88888.00 2008-05-21 02:01:40.250 142 12522.50 74.22 55342.15 88888.00 2008-05-21 02:01:40.375 142 12522.45 74.20 55342.12 88888.00 2008-05-21 02:01:40.500 142 12522.45 74.25 55342.15 88888.00 2008-05-21 02:01:40.625 142 12522.45 74.30 55342.18 88888.00 2008-05-21 02:01:40.750 142 12522.50 74.33 55342.22 88888.00 2008-05-21 02:01:40.875 142 12522.48 74.22 55342.20 88888.00 2008-05-21 02:01:41.000 142 12522.40 74.12 55342.15 88888.00 2008-05-21 02:01:41.125 142 12522.42 74.15 55342.18 88888.00 2008-05-21 02:01:41.250 142 12522.38 74.15 55342.18 88888.00 2008-05-21 02:01:41.375 142 12522.40 74.15 55342.18 88888.00 2008-05-21 02:01:41.500 142 12522.40 74.17 55342.20 88888.00 2008-05-21 02:01:41.625 142 12522.42 74.15 55342.20 88888.00 2008-05-21 02:01:41.750 142 12522.48 74.17 55342.18 88888.00 2008-05-21 02:01:41.875 142 12522.45 74.17 55342.20 88888.00 2008-05-21 02:01:42.000 142 12522.42 74.12 55342.20 88888.00 2008-05-21 02:01:42.125 142 12522.40 74.05 55342.18 88888.00 2008-05-21 02:01:42.250 142 12522.30 73.92 55342.15 88888.00 2008-05-21 02:01:42.375 142 12522.33 73.95 55342.18 88888.00 2008-05-21 02:01:42.500 142 12522.33 73.95 55342.18 88888.00 2008-05-21 02:01:42.625 142 12522.35 74.00 55342.20 88888.00 2008-05-21 02:01:42.750 142 12522.33 73.95 55342.18 88888.00 2008-05-21 02:01:42.875 142 12522.27 73.92 55342.15 88888.00 2008-05-21 02:01:43.000 142 12522.25 73.90 55342.15 88888.00 2008-05-21 02:01:43.125 142 12522.25 73.85 55342.18 88888.00 2008-05-21 02:01:43.250 142 12522.15 73.80 55342.15 88888.00 2008-05-21 02:01:43.375 142 12522.10 73.75 55342.15 88888.00 2008-05-21 02:01:43.500 142 12522.08 73.75 55342.15 88888.00 2008-05-21 02:01:43.625 142 12522.12 73.83 55342.20 88888.00 2008-05-21 02:01:43.750 142 12522.20 73.83 55342.20 88888.00 2008-05-21 02:01:43.875 142 12522.15 73.70 55342.20 88888.00 2008-05-21 02:01:44.000 142 12522.10 73.67 55342.18 88888.00 2008-05-21 02:01:44.125 142 12522.17 73.72 55342.22 88888.00 2008-05-21 02:01:44.250 142 12522.20 73.72 55342.22 88888.00 2008-05-21 02:01:44.375 142 12522.12 73.70 55342.22 88888.00 2008-05-21 02:01:44.500 142 12522.05 73.67 55342.20 88888.00 2008-05-21 02:01:44.625 142 12522.02 73.60 55342.20 88888.00 2008-05-21 02:01:44.750 142 12522.05 73.60 55342.22 88888.00 2008-05-21 02:01:44.875 142 12522.08 73.62 55342.28 88888.00 2008-05-21 02:01:45.000 142 12522.08 73.62 55342.28 88888.00 2008-05-21 02:01:45.125 142 12522.00 73.60 55342.22 88888.00 2008-05-21 02:01:45.250 142 12521.98 73.55 55342.25 88888.00 2008-05-21 02:01:45.375 142 12522.02 73.53 55342.28 88888.00 2008-05-21 02:01:45.500 142 12522.05 73.47 55342.30 88888.00 2008-05-21 02:01:45.625 142 12522.00 73.45 55342.30 88888.00 2008-05-21 02:01:45.750 142 12521.92 73.47 55342.30 88888.00 2008-05-21 02:01:45.875 142 12521.88 73.45 55342.32 88888.00 2008-05-21 02:01:46.000 142 12521.92 73.42 55342.35 88888.00 2008-05-21 02:01:46.125 142 12521.88 73.42 55342.35 88888.00 2008-05-21 02:01:46.250 142 12521.83 73.35 55342.32 88888.00 2008-05-21 02:01:46.375 142 12521.83 73.35 55342.35 88888.00 2008-05-21 02:01:46.500 142 12521.88 73.35 55342.35 88888.00 2008-05-21 02:01:46.625 142 12521.88 73.33 55342.32 88888.00 2008-05-21 02:01:46.750 142 12521.77 73.25 55342.30 88888.00 2008-05-21 02:01:46.875 142 12521.75 73.28 55342.32 88888.00 2008-05-21 02:01:47.000 142 12521.73 73.25 55342.32 88888.00 2008-05-21 02:01:47.125 142 12521.73 73.25 55342.32 88888.00 2008-05-21 02:01:47.250 142 12521.73 73.25 55342.38 88888.00 2008-05-21 02:01:47.375 142 12521.70 73.22 55342.38 88888.00 2008-05-21 02:01:47.500 142 12521.73 73.28 55342.43 88888.00 2008-05-21 02:01:47.625 142 12521.73 73.28 55342.43 88888.00 2008-05-21 02:01:47.750 142 12521.60 73.17 55342.38 88888.00 2008-05-21 02:01:47.875 142 12521.62 73.15 55342.35 88888.00 2008-05-21 02:01:48.000 142 12521.67 73.15 55342.38 88888.00 2008-05-21 02:01:48.125 142 12521.62 73.08 55342.38 88888.00 2008-05-21 02:01:48.250 142 12521.52 72.97 55342.38 88888.00 2008-05-21 02:01:48.375 142 12521.48 72.95 55342.38 88888.00 2008-05-21 02:01:48.500 142 12521.45 73.00 55342.40 88888.00 2008-05-21 02:01:48.625 142 12521.50 73.03 55342.40 88888.00 2008-05-21 02:01:48.750 142 12521.52 73.03 55342.38 88888.00 2008-05-21 02:01:48.875 142 12521.48 72.95 55342.38 88888.00 2008-05-21 02:01:49.000 142 12521.40 72.90 55342.38 88888.00 2008-05-21 02:01:49.125 142 12521.40 72.90 55342.40 88888.00 2008-05-21 02:01:49.250 142 12521.35 72.95 55342.45 88888.00 2008-05-21 02:01:49.375 142 12521.30 72.90 55342.45 88888.00 2008-05-21 02:01:49.500 142 12521.30 72.88 55342.45 88888.00 2008-05-21 02:01:49.625 142 12521.25 72.83 55342.47 88888.00 2008-05-21 02:01:49.750 142 12521.25 72.85 55342.47 88888.00 2008-05-21 02:01:49.875 142 12521.30 72.90 55342.55 88888.00 2008-05-21 02:01:50.000 142 12521.23 72.80 55342.47 88888.00 2008-05-21 02:01:50.125 142 12521.17 72.80 55342.50 88888.00 2008-05-21 02:01:50.250 142 12521.12 72.75 55342.50 88888.00 2008-05-21 02:01:50.375 142 12521.05 72.72 55342.45 88888.00 2008-05-21 02:01:50.500 142 12521.00 72.72 55342.47 88888.00 2008-05-21 02:01:50.625 142 12521.02 72.70 55342.47 88888.00 2008-05-21 02:01:50.750 142 12520.98 72.65 55342.47 88888.00 2008-05-21 02:01:50.875 142 12520.98 72.60 55342.50 88888.00 2008-05-21 02:01:51.000 142 12520.95 72.62 55342.55 88888.00 2008-05-21 02:01:51.125 142 12520.90 72.65 55342.55 88888.00 2008-05-21 02:01:51.250 142 12520.88 72.60 55342.50 88888.00 2008-05-21 02:01:51.375 142 12520.85 72.60 55342.53 88888.00 2008-05-21 02:01:51.500 142 12520.83 72.62 55342.57 88888.00 2008-05-21 02:01:51.625 142 12520.85 72.58 55342.60 88888.00 2008-05-21 02:01:51.750 142 12520.80 72.55 55342.57 88888.00 2008-05-21 02:01:51.875 142 12520.77 72.55 55342.60 88888.00 2008-05-21 02:01:52.000 142 12520.80 72.47 55342.57 88888.00 2008-05-21 02:01:52.125 142 12520.80 72.42 55342.55 88888.00 2008-05-21 02:01:52.250 142 12520.70 72.40 55342.57 88888.00 2008-05-21 02:01:52.375 142 12520.70 72.40 55342.53 88888.00 2008-05-21 02:01:52.500 142 12520.67 72.45 55342.57 88888.00 2008-05-21 02:01:52.625 142 12520.65 72.47 55342.62 88888.00 2008-05-21 02:01:52.750 142 12520.62 72.42 55342.60 88888.00 2008-05-21 02:01:52.875 142 12520.62 72.42 55342.62 88888.00 2008-05-21 02:01:53.000 142 12520.62 72.42 55342.62 88888.00 2008-05-21 02:01:53.125 142 12520.60 72.42 55342.62 88888.00 2008-05-21 02:01:53.250 142 12520.55 72.40 55342.62 88888.00 2008-05-21 02:01:53.375 142 12520.58 72.42 55342.65 88888.00 2008-05-21 02:01:53.500 142 12520.62 72.42 55342.68 88888.00 2008-05-21 02:01:53.625 142 12520.50 72.40 55342.65 88888.00 2008-05-21 02:01:53.750 142 12520.40 72.35 55342.65 88888.00 2008-05-21 02:01:53.875 142 12520.42 72.35 55342.65 88888.00 2008-05-21 02:01:54.000 142 12520.38 72.33 55342.65 88888.00 2008-05-21 02:01:54.125 142 12520.30 72.20 55342.65 88888.00 2008-05-21 02:01:54.250 142 12520.20 72.22 55342.65 88888.00 2008-05-21 02:01:54.375 142 12520.25 72.22 55342.68 88888.00 2008-05-21 02:01:54.500 142 12520.20 72.17 55342.70 88888.00 2008-05-21 02:01:54.625 142 12520.10 72.25 55342.70 88888.00 2008-05-21 02:01:54.750 142 12520.05 72.25 55342.68 88888.00 2008-05-21 02:01:54.875 142 12520.02 72.20 55342.65 88888.00 2008-05-21 02:01:55.000 142 12520.02 72.15 55342.65 88888.00 2008-05-21 02:01:55.125 142 12520.00 72.17 55342.68 88888.00 2008-05-21 02:01:55.250 142 12519.92 72.17 55342.70 88888.00 2008-05-21 02:01:55.375 142 12519.90 72.17 55342.68 88888.00 2008-05-21 02:01:55.500 142 12519.85 72.12 55342.65 88888.00 2008-05-21 02:01:55.625 142 12519.83 72.12 55342.70 88888.00 2008-05-21 02:01:55.750 142 12519.83 72.08 55342.70 88888.00 2008-05-21 02:01:55.875 142 12519.83 72.10 55342.70 88888.00 2008-05-21 02:01:56.000 142 12519.73 72.08 55342.70 88888.00 2008-05-21 02:01:56.125 142 12519.67 72.10 55342.75 88888.00 2008-05-21 02:01:56.250 142 12519.60 72.05 55342.78 88888.00 2008-05-21 02:01:56.375 142 12519.67 72.05 55342.82 88888.00 2008-05-21 02:01:56.500 142 12519.70 72.05 55342.80 88888.00 2008-05-21 02:01:56.625 142 12519.60 71.97 55342.80 88888.00 2008-05-21 02:01:56.750 142 12519.48 71.92 55342.80 88888.00 2008-05-21 02:01:56.875 142 12519.42 71.90 55342.80 88888.00 2008-05-21 02:01:57.000 142 12519.40 71.90 55342.80 88888.00 2008-05-21 02:01:57.125 142 12519.35 71.88 55342.82 88888.00 2008-05-21 02:01:57.250 142 12519.30 71.90 55342.88 88888.00 2008-05-21 02:01:57.375 142 12519.33 71.97 55342.90 88888.00 2008-05-21 02:01:57.500 142 12519.27 71.95 55342.90 88888.00 2008-05-21 02:01:57.625 142 12519.17 71.92 55342.90 88888.00 2008-05-21 02:01:57.750 142 12519.15 71.85 55342.90 88888.00 2008-05-21 02:01:57.875 142 12519.15 71.85 55342.93 88888.00 2008-05-21 02:01:58.000 142 12519.08 71.83 55342.90 88888.00 2008-05-21 02:01:58.125 142 12519.00 71.78 55342.88 88888.00 2008-05-21 02:01:58.250 142 12518.92 71.78 55342.93 88888.00 2008-05-21 02:01:58.375 142 12518.92 71.75 55342.90 88888.00 2008-05-21 02:01:58.500 142 12518.90 71.78 55342.95 88888.00 2008-05-21 02:01:58.625 142 12518.88 71.83 55342.97 88888.00 2008-05-21 02:01:58.750 142 12518.80 71.75 55342.93 88888.00 2008-05-21 02:01:58.875 142 12518.65 71.78 55342.93 88888.00 2008-05-21 02:01:59.000 142 12518.60 71.78 55342.95 88888.00 2008-05-21 02:01:59.125 142 12518.55 71.75 55342.97 88888.00 2008-05-21 02:01:59.250 142 12518.48 71.67 55342.97 88888.00 2008-05-21 02:01:59.375 142 12518.40 71.70 55342.97 88888.00 2008-05-21 02:01:59.500 142 12518.38 71.78 55343.03 88888.00 2008-05-21 02:01:59.625 142 12518.33 71.75 55343.00 88888.00 2008-05-21 02:01:59.750 142 12518.30 71.70 55342.97 88888.00 2008-05-21 02:01:59.875 142 12518.25 71.62 55342.97 88888.00 2008-05-21 02:02:00.000 142 12518.25 71.62 55342.97 88888.00 2008-05-21 02:02:00.125 142 12518.27 71.67 55343.05 88888.00 2008-05-21 02:02:00.250 142 12518.12 71.67 55343.03 88888.00 2008-05-21 02:02:00.375 142 12518.08 71.67 55343.03 88888.00 2008-05-21 02:02:00.500 142 12517.95 71.65 55343.03 88888.00 2008-05-21 02:02:00.625 142 12517.92 71.65 55343.05 88888.00 2008-05-21 02:02:00.750 142 12517.95 71.67 55343.07 88888.00 2008-05-21 02:02:00.875 142 12517.90 71.67 55343.07 88888.00 2008-05-21 02:02:01.000 142 12517.85 71.65 55343.07 88888.00 2008-05-21 02:02:01.125 142 12517.80 71.60 55343.07 88888.00 2008-05-21 02:02:01.250 142 12517.75 71.60 55343.07 88888.00 2008-05-21 02:02:01.375 142 12517.75 71.65 55343.10 88888.00 2008-05-21 02:02:01.500 142 12517.67 71.62 55343.10 88888.00 2008-05-21 02:02:01.625 142 12517.70 71.60 55343.10 88888.00 2008-05-21 02:02:01.750 142 12517.65 71.55 55343.05 88888.00 2008-05-21 02:02:01.875 142 12517.65 71.58 55343.10 88888.00 2008-05-21 02:02:02.000 142 12517.62 71.67 55343.10 88888.00 2008-05-21 02:02:02.125 142 12517.58 71.70 55343.12 88888.00 2008-05-21 02:02:02.250 142 12517.50 71.67 55343.15 88888.00 2008-05-21 02:02:02.375 142 12517.50 71.65 55343.12 88888.00 2008-05-21 02:02:02.500 142 12517.42 71.62 55343.12 88888.00 2008-05-21 02:02:02.625 142 12517.35 71.60 55343.10 88888.00 2008-05-21 02:02:02.750 142 12517.25 71.55 55343.10 88888.00 2008-05-21 02:02:02.875 142 12517.23 71.55 55343.07 88888.00 2008-05-21 02:02:03.000 142 12517.25 71.53 55343.10 88888.00 2008-05-21 02:02:03.125 142 12517.23 71.53 55343.10 88888.00 2008-05-21 02:02:03.250 142 12517.12 71.55 55343.12 88888.00 2008-05-21 02:02:03.375 142 12517.08 71.58 55343.15 88888.00 2008-05-21 02:02:03.500 142 12517.05 71.53 55343.15 88888.00 2008-05-21 02:02:03.625 142 12517.02 71.58 55343.12 88888.00 2008-05-21 02:02:03.750 142 12516.90 71.58 55343.12 88888.00 2008-05-21 02:02:03.875 142 12516.83 71.58 55343.10 88888.00 2008-05-21 02:02:04.000 142 12516.80 71.58 55343.10 88888.00 2008-05-21 02:02:04.125 142 12516.80 71.60 55343.12 88888.00 2008-05-21 02:02:04.250 142 12516.70 71.60 55343.15 88888.00 2008-05-21 02:02:04.375 142 12516.67 71.62 55343.20 88888.00 2008-05-21 02:02:04.500 142 12516.62 71.62 55343.20 88888.00 2008-05-21 02:02:04.625 142 12516.58 71.55 55343.18 88888.00 2008-05-21 02:02:04.750 142 12516.50 71.50 55343.18 88888.00 2008-05-21 02:02:04.875 142 12516.45 71.50 55343.20 88888.00 2008-05-21 02:02:05.000 142 12516.42 71.55 55343.20 88888.00 2008-05-21 02:02:05.125 142 12516.27 71.50 55343.22 88888.00 2008-05-21 02:02:05.250 142 12516.23 71.42 55343.20 88888.00 2008-05-21 02:02:05.375 142 12516.23 71.47 55343.20 88888.00 2008-05-21 02:02:05.500 142 12516.15 71.50 55343.22 88888.00 2008-05-21 02:02:05.625 142 12516.08 71.47 55343.20 88888.00 2008-05-21 02:02:05.750 142 12516.00 71.45 55343.22 88888.00 2008-05-21 02:02:05.875 142 12515.95 71.47 55343.22 88888.00 2008-05-21 02:02:06.000 142 12515.92 71.50 55343.25 88888.00 2008-05-21 02:02:06.125 142 12515.90 71.53 55343.25 88888.00 2008-05-21 02:02:06.250 142 12515.83 71.50 55343.25 88888.00 2008-05-21 02:02:06.375 142 12515.92 71.58 55343.28 88888.00 2008-05-21 02:02:06.500 142 12515.95 71.58 55343.25 88888.00 2008-05-21 02:02:06.625 142 12515.88 71.60 55343.22 88888.00 2008-05-21 02:02:06.750 142 12515.75 71.55 55343.22 88888.00 2008-05-21 02:02:06.875 142 12515.75 71.55 55343.25 88888.00 2008-05-21 02:02:07.000 142 12515.73 71.60 55343.28 88888.00 2008-05-21 02:02:07.125 142 12515.65 71.58 55343.28 88888.00 2008-05-21 02:02:07.250 142 12515.55 71.53 55343.25 88888.00 2008-05-21 02:02:07.375 142 12515.45 71.50 55343.22 88888.00 2008-05-21 02:02:07.500 142 12515.38 71.53 55343.22 88888.00 2008-05-21 02:02:07.625 142 12515.35 71.55 55343.25 88888.00 2008-05-21 02:02:07.750 142 12515.40 71.62 55343.28 88888.00 2008-05-21 02:02:07.875 142 12515.38 71.60 55343.22 88888.00 2008-05-21 02:02:08.000 142 12515.27 71.55 55343.22 88888.00 2008-05-21 02:02:08.125 142 12515.23 71.55 55343.22 88888.00 2008-05-21 02:02:08.250 142 12515.25 71.65 55343.25 88888.00 2008-05-21 02:02:08.375 142 12515.30 71.67 55343.28 88888.00 2008-05-21 02:02:08.500 142 12515.23 71.67 55343.28 88888.00 2008-05-21 02:02:08.625 142 12515.23 71.67 55343.30 88888.00 2008-05-21 02:02:08.750 142 12515.20 71.65 55343.28 88888.00 2008-05-21 02:02:08.875 142 12515.15 71.62 55343.25 88888.00 2008-05-21 02:02:09.000 142 12515.08 71.60 55343.22 88888.00 2008-05-21 02:02:09.125 142 12515.02 71.65 55343.22 88888.00 2008-05-21 02:02:09.250 142 12515.00 71.70 55343.22 88888.00 2008-05-21 02:02:09.375 142 12514.98 71.72 55343.22 88888.00 2008-05-21 02:02:09.500 142 12514.92 71.72 55343.22 88888.00 2008-05-21 02:02:09.625 142 12514.92 71.75 55343.25 88888.00 2008-05-21 02:02:09.750 142 12514.85 71.67 55343.25 88888.00 2008-05-21 02:02:09.875 142 12514.80 71.65 55343.22 88888.00 2008-05-21 02:02:10.000 142 12514.77 71.65 55343.22 88888.00 2008-05-21 02:02:10.125 142 12514.73 71.62 55343.25 88888.00 2008-05-21 02:02:10.250 142 12514.65 71.67 55343.22 88888.00 2008-05-21 02:02:10.375 142 12514.60 71.70 55343.25 88888.00 2008-05-21 02:02:10.500 142 12514.60 71.72 55343.28 88888.00 2008-05-21 02:02:10.625 142 12514.62 71.70 55343.25 88888.00 2008-05-21 02:02:10.750 142 12514.55 71.70 55343.25 88888.00 2008-05-21 02:02:10.875 142 12514.55 71.78 55343.28 88888.00 2008-05-21 02:02:11.000 142 12514.48 71.75 55343.22 88888.00 2008-05-21 02:02:11.125 142 12514.35 71.75 55343.22 88888.00 2008-05-21 02:02:11.250 142 12514.33 71.78 55343.25 88888.00 2008-05-21 02:02:11.375 142 12514.33 71.75 55343.22 88888.00 2008-05-21 02:02:11.500 142 12514.33 71.78 55343.22 88888.00 2008-05-21 02:02:11.625 142 12514.23 71.78 55343.28 88888.00 2008-05-21 02:02:11.750 142 12514.17 71.80 55343.28 88888.00 2008-05-21 02:02:11.875 142 12514.17 71.80 55343.25 88888.00 2008-05-21 02:02:12.000 142 12514.20 71.78 55343.22 88888.00 2008-05-21 02:02:12.125 142 12514.17 71.83 55343.25 88888.00 2008-05-21 02:02:12.250 142 12514.00 71.83 55343.28 88888.00 2008-05-21 02:02:12.375 142 12514.02 71.85 55343.25 88888.00 2008-05-21 02:02:12.500 142 12513.95 71.83 55343.22 88888.00 2008-05-21 02:02:12.625 142 12513.92 71.80 55343.22 88888.00 2008-05-21 02:02:12.750 142 12513.98 71.80 55343.20 88888.00 2008-05-21 02:02:12.875 142 12514.00 71.80 55343.22 88888.00 2008-05-21 02:02:13.000 142 12513.92 71.85 55343.22 88888.00 2008-05-21 02:02:13.125 142 12513.88 71.92 55343.20 88888.00 2008-05-21 02:02:13.250 142 12513.83 71.92 55343.18 88888.00 2008-05-21 02:02:13.375 142 12513.85 71.97 55343.18 88888.00 2008-05-21 02:02:13.500 142 12513.83 71.97 55343.18 88888.00 2008-05-21 02:02:13.625 142 12513.77 71.95 55343.18 88888.00 2008-05-21 02:02:13.750 142 12513.73 71.92 55343.15 88888.00 2008-05-21 02:02:13.875 142 12513.67 71.95 55343.18 88888.00 2008-05-21 02:02:14.000 142 12513.62 71.97 55343.15 88888.00 2008-05-21 02:02:14.125 142 12513.58 71.92 55343.12 88888.00 2008-05-21 02:02:14.250 142 12513.45 71.90 55343.15 88888.00 2008-05-21 02:02:14.375 142 12513.48 71.92 55343.18 88888.00 2008-05-21 02:02:14.500 142 12513.45 72.03 55343.18 88888.00 2008-05-21 02:02:14.625 142 12513.35 72.00 55343.12 88888.00 2008-05-21 02:02:14.750 142 12513.27 71.97 55343.10 88888.00 2008-05-21 02:02:14.875 142 12513.25 72.00 55343.15 88888.00 2008-05-21 02:02:15.000 142 12513.27 72.03 55343.15 88888.00 2008-05-21 02:02:15.125 142 12513.15 72.08 55343.18 88888.00 2008-05-21 02:02:15.250 142 12513.02 72.05 55343.18 88888.00 2008-05-21 02:02:15.375 142 12513.00 72.08 55343.18 88888.00 2008-05-21 02:02:15.500 142 12513.05 72.10 55343.18 88888.00 2008-05-21 02:02:15.625 142 12513.02 72.10 55343.18 88888.00 2008-05-21 02:02:15.750 142 12513.00 72.05 55343.15 88888.00 2008-05-21 02:02:15.875 142 12512.92 72.08 55343.12 88888.00 2008-05-21 02:02:16.000 142 12512.90 72.12 55343.15 88888.00 2008-05-21 02:02:16.125 142 12512.85 72.20 55343.20 88888.00 2008-05-21 02:02:16.250 142 12512.73 72.05 55343.15 88888.00 2008-05-21 02:02:16.375 142 12512.75 72.05 55343.15 88888.00 2008-05-21 02:02:16.500 142 12512.75 72.10 55343.18 88888.00 2008-05-21 02:02:16.625 142 12512.67 72.10 55343.15 88888.00 2008-05-21 02:02:16.750 142 12512.67 72.15 55343.15 88888.00 2008-05-21 02:02:16.875 142 12512.73 72.20 55343.15 88888.00 2008-05-21 02:02:17.000 142 12512.60 72.15 55343.12 88888.00 2008-05-21 02:02:17.125 142 12512.62 72.12 55343.10 88888.00 2008-05-21 02:02:17.250 142 12512.62 72.15 55343.10 88888.00 2008-05-21 02:02:17.375 142 12512.60 72.17 55343.07 88888.00 2008-05-21 02:02:17.500 142 12512.50 72.22 55343.10 88888.00 2008-05-21 02:02:17.625 142 12512.45 72.22 55343.10 88888.00 2008-05-21 02:02:17.750 142 12512.42 72.25 55343.10 88888.00 2008-05-21 02:02:17.875 142 12512.45 72.22 55343.12 88888.00 2008-05-21 02:02:18.000 142 12512.27 72.17 55343.10 88888.00 2008-05-21 02:02:18.125 142 12512.15 72.17 55343.12 88888.00 2008-05-21 02:02:18.250 142 12512.10 72.20 55343.15 88888.00 2008-05-21 02:02:18.375 142 12512.12 72.20 55343.12 88888.00 2008-05-21 02:02:18.500 142 12512.05 72.20 55343.12 88888.00 2008-05-21 02:02:18.625 142 12512.00 72.22 55343.12 88888.00 2008-05-21 02:02:18.750 142 12511.95 72.25 55343.10 88888.00 2008-05-21 02:02:18.875 142 12511.98 72.33 55343.12 88888.00 2008-05-21 02:02:19.000 142 12511.98 72.33 55343.10 88888.00 2008-05-21 02:02:19.125 142 12511.90 72.33 55343.07 88888.00 2008-05-21 02:02:19.250 142 12511.83 72.33 55343.07 88888.00 2008-05-21 02:02:19.375 142 12511.88 72.33 55343.07 88888.00 2008-05-21 02:02:19.500 142 12511.92 72.38 55343.10 88888.00 2008-05-21 02:02:19.625 142 12511.88 72.40 55343.10 88888.00 2008-05-21 02:02:19.750 142 12511.73 72.38 55343.07 88888.00 2008-05-21 02:02:19.875 142 12511.65 72.35 55343.07 88888.00 2008-05-21 02:02:20.000 142 12511.75 72.40 55343.07 88888.00 2008-05-21 02:02:20.125 142 12511.73 72.38 55343.07 88888.00 2008-05-21 02:02:20.250 142 12511.55 72.35 55343.05 88888.00 2008-05-21 02:02:20.375 142 12511.55 72.33 55343.07 88888.00 2008-05-21 02:02:20.500 142 12511.52 72.30 55343.03 88888.00 2008-05-21 02:02:20.625 142 12511.48 72.30 55343.00 88888.00 2008-05-21 02:02:20.750 142 12511.52 72.38 55343.00 88888.00 2008-05-21 02:02:20.875 142 12511.52 72.42 55343.03 88888.00 2008-05-21 02:02:21.000 142 12511.55 72.42 55343.00 88888.00 2008-05-21 02:02:21.125 142 12511.50 72.45 55342.97 88888.00 2008-05-21 02:02:21.250 142 12511.40 72.50 55343.00 88888.00 2008-05-21 02:02:21.375 142 12511.45 72.55 55343.00 88888.00 2008-05-21 02:02:21.500 142 12511.50 72.55 55342.97 88888.00 2008-05-21 02:02:21.625 142 12511.48 72.58 55342.97 88888.00 2008-05-21 02:02:21.750 142 12511.42 72.60 55342.93 88888.00 2008-05-21 02:02:21.875 142 12511.38 72.62 55342.93 88888.00 2008-05-21 02:02:22.000 142 12511.38 72.62 55342.90 88888.00 2008-05-21 02:02:22.125 142 12511.33 72.60 55342.90 88888.00 2008-05-21 02:02:22.250 142 12511.23 72.50 55342.88 88888.00 2008-05-21 02:02:22.375 142 12511.27 72.55 55342.88 88888.00 2008-05-21 02:02:22.500 142 12511.27 72.62 55342.90 88888.00 2008-05-21 02:02:22.625 142 12511.17 72.62 55342.90 88888.00 2008-05-21 02:02:22.750 142 12511.15 72.58 55342.90 88888.00 2008-05-21 02:02:22.875 142 12511.17 72.55 55342.88 88888.00 2008-05-21 02:02:23.000 142 12511.17 72.55 55342.82 88888.00 2008-05-21 02:02:23.125 142 12511.17 72.62 55342.90 88888.00 2008-05-21 02:02:23.250 142 12511.15 72.72 55342.93 88888.00 2008-05-21 02:02:23.375 142 12511.17 72.75 55342.88 88888.00 2008-05-21 02:02:23.500 142 12511.10 72.67 55342.85 88888.00 2008-05-21 02:02:23.625 142 12511.05 72.65 55342.82 88888.00 2008-05-21 02:02:23.750 142 12511.05 72.67 55342.80 88888.00 2008-05-21 02:02:23.875 142 12511.00 72.70 55342.80 88888.00 2008-05-21 02:02:24.000 142 12511.00 72.72 55342.78 88888.00 2008-05-21 02:02:24.125 142 12511.02 72.72 55342.80 88888.00 2008-05-21 02:02:24.250 142 12511.10 72.78 55342.82 88888.00 2008-05-21 02:02:24.375 142 12511.10 72.78 55342.82 88888.00 2008-05-21 02:02:24.500 142 12511.08 72.78 55342.82 88888.00 2008-05-21 02:02:24.625 142 12511.02 72.78 55342.80 88888.00 2008-05-21 02:02:24.750 142 12511.00 72.80 55342.78 88888.00 2008-05-21 02:02:24.875 142 12511.05 72.85 55342.78 88888.00 2008-05-21 02:02:25.000 142 12511.05 72.88 55342.78 88888.00 2008-05-21 02:02:25.125 142 12511.02 72.88 55342.78 88888.00 2008-05-21 02:02:25.250 142 12510.88 72.83 55342.72 88888.00 2008-05-21 02:02:25.375 142 12510.92 72.83 55342.72 88888.00 2008-05-21 02:02:25.500 142 12510.98 72.80 55342.70 88888.00 2008-05-21 02:02:25.625 142 12510.98 72.75 55342.70 88888.00 2008-05-21 02:02:25.750 142 12510.92 72.80 55342.72 88888.00 2008-05-21 02:02:25.875 142 12510.90 72.92 55342.68 88888.00 2008-05-21 02:02:26.000 142 12510.90 72.95 55342.65 88888.00 2008-05-21 02:02:26.125 142 12510.80 72.92 55342.65 88888.00 2008-05-21 02:02:26.250 142 12510.75 72.83 55342.55 88888.00 2008-05-21 02:02:26.375 142 12510.67 72.78 55342.53 88888.00 2008-05-21 02:02:26.500 142 12510.75 72.92 55342.62 88888.00 2008-05-21 02:02:26.625 142 12510.85 73.00 55342.70 88888.00 2008-05-21 02:02:26.750 142 12510.77 72.92 55342.62 88888.00 2008-05-21 02:02:26.875 142 12510.67 72.88 55342.57 88888.00 2008-05-21 02:02:27.000 142 12510.70 72.90 55342.57 88888.00 2008-05-21 02:02:27.125 142 12510.73 72.95 55342.57 88888.00 2008-05-21 02:02:27.250 142 12510.70 72.97 55342.55 88888.00 2008-05-21 02:02:27.375 142 12510.73 73.03 55342.57 88888.00 2008-05-21 02:02:27.500 142 12510.70 73.00 55342.57 88888.00 2008-05-21 02:02:27.625 142 12510.70 73.03 55342.53 88888.00 2008-05-21 02:02:27.750 142 12510.62 73.03 55342.50 88888.00 2008-05-21 02:02:27.875 142 12510.58 73.00 55342.50 88888.00 2008-05-21 02:02:28.000 142 12510.67 73.03 55342.43 88888.00 2008-05-21 02:02:28.125 142 12510.70 73.03 55342.43 88888.00 2008-05-21 02:02:28.250 142 12510.62 72.97 55342.40 88888.00 2008-05-21 02:02:28.375 142 12510.60 73.00 55342.43 88888.00 2008-05-21 02:02:28.500 142 12510.55 73.03 55342.43 88888.00 2008-05-21 02:02:28.625 142 12510.50 73.03 55342.40 88888.00 2008-05-21 02:02:28.750 142 12510.55 73.05 55342.40 88888.00 2008-05-21 02:02:28.875 142 12510.62 73.08 55342.38 88888.00 2008-05-21 02:02:29.000 142 12510.62 73.05 55342.38 88888.00 2008-05-21 02:02:29.125 142 12510.58 73.05 55342.35 88888.00 2008-05-21 02:02:29.250 142 12510.62 73.05 55342.35 88888.00 2008-05-21 02:02:29.375 142 12510.67 73.08 55342.30 88888.00 2008-05-21 02:02:29.500 142 12510.70 73.08 55342.32 88888.00 2008-05-21 02:02:29.625 142 12510.60 73.05 55342.32 88888.00 2008-05-21 02:02:29.750 142 12510.58 73.10 55342.32 88888.00 2008-05-21 02:02:29.875 142 12510.60 73.08 55342.32 88888.00 2008-05-21 02:02:30.000 142 12510.62 73.12 55342.30 88888.00 2008-05-21 02:02:30.125 142 12510.62 73.10 55342.32 88888.00 2008-05-21 02:02:30.250 142 12510.60 73.08 55342.30 88888.00 2008-05-21 02:02:30.375 142 12510.65 73.15 55342.32 88888.00 2008-05-21 02:02:30.500 142 12510.62 73.17 55342.28 88888.00 2008-05-21 02:02:30.625 142 12510.65 73.15 55342.25 88888.00 2008-05-21 02:02:30.750 142 12510.70 73.20 55342.25 88888.00 2008-05-21 02:02:30.875 142 12510.67 73.12 55342.25 88888.00 2008-05-21 02:02:31.000 142 12510.73 73.12 55342.22 88888.00 2008-05-21 02:02:31.125 142 12510.70 73.17 55342.22 88888.00 2008-05-21 02:02:31.250 142 12510.65 73.20 55342.22 88888.00 2008-05-21 02:02:31.375 142 12510.67 73.20 55342.20 88888.00 2008-05-21 02:02:31.500 142 12510.62 73.12 55342.18 88888.00 2008-05-21 02:02:31.625 142 12510.62 73.12 55342.15 88888.00 2008-05-21 02:02:31.750 142 12510.62 73.20 55342.15 88888.00 2008-05-21 02:02:31.875 142 12510.65 73.20 55342.15 88888.00 2008-05-21 02:02:32.000 142 12510.55 73.12 55342.12 88888.00 2008-05-21 02:02:32.125 142 12510.60 73.12 55342.12 88888.00 2008-05-21 02:02:32.250 142 12510.65 73.12 55342.10 88888.00 2008-05-21 02:02:32.375 142 12510.70 73.17 55342.10 88888.00 2008-05-21 02:02:32.500 142 12510.70 73.15 55342.10 88888.00 2008-05-21 02:02:32.625 142 12510.70 73.17 55342.07 88888.00 2008-05-21 02:02:32.750 142 12510.67 73.17 55342.07 88888.00 2008-05-21 02:02:32.875 142 12510.60 73.08 55342.03 88888.00 2008-05-21 02:02:33.000 142 12510.60 73.10 55342.03 88888.00 2008-05-21 02:02:33.125 142 12510.62 73.17 55342.05 88888.00 2008-05-21 02:02:33.250 142 12510.60 73.12 55342.03 88888.00 2008-05-21 02:02:33.375 142 12510.65 73.10 55342.03 88888.00 2008-05-21 02:02:33.500 142 12510.60 73.10 55342.00 88888.00 2008-05-21 02:02:33.625 142 12510.58 73.08 55342.00 88888.00 2008-05-21 02:02:33.750 142 12510.58 73.10 55342.03 88888.00 2008-05-21 02:02:33.875 142 12510.55 73.10 55342.03 88888.00 2008-05-21 02:02:34.000 142 12510.50 73.08 55342.00 88888.00 2008-05-21 02:02:34.125 142 12510.50 73.10 55342.00 88888.00 2008-05-21 02:02:34.250 142 12510.48 73.08 55342.00 88888.00 2008-05-21 02:02:34.375 142 12510.50 73.08 55341.95 88888.00 2008-05-21 02:02:34.500 142 12510.55 73.08 55341.95 88888.00 2008-05-21 02:02:34.625 142 12510.58 73.08 55341.97 88888.00 2008-05-21 02:02:34.750 142 12510.62 73.12 55341.97 88888.00 2008-05-21 02:02:34.875 142 12510.62 73.10 55341.93 88888.00 2008-05-21 02:02:35.000 142 12510.60 73.08 55341.88 88888.00 2008-05-21 02:02:35.125 142 12510.62 73.12 55341.88 88888.00 2008-05-21 02:02:35.250 142 12510.65 73.12 55341.85 88888.00 2008-05-21 02:02:35.375 142 12510.70 73.05 55341.80 88888.00 2008-05-21 02:02:35.500 142 12510.65 72.97 55341.75 88888.00 2008-05-21 02:02:35.625 142 12510.73 73.05 55341.80 88888.00 2008-05-21 02:02:35.750 142 12510.75 73.03 55341.80 88888.00 2008-05-21 02:02:35.875 142 12510.80 73.08 55341.80 88888.00 2008-05-21 02:02:36.000 142 12510.75 73.05 55341.75 88888.00 2008-05-21 02:02:36.125 142 12510.75 73.00 55341.75 88888.00 2008-05-21 02:02:36.250 142 12510.75 73.03 55341.78 88888.00 2008-05-21 02:02:36.375 142 12510.83 73.08 55341.75 88888.00 2008-05-21 02:02:36.500 142 12510.83 73.00 55341.72 88888.00 2008-05-21 02:02:36.625 142 12510.85 72.97 55341.72 88888.00 2008-05-21 02:02:36.750 142 12510.83 72.95 55341.70 88888.00 2008-05-21 02:02:36.875 142 12510.77 72.92 55341.72 88888.00 2008-05-21 02:02:37.000 142 12510.80 73.03 55341.72 88888.00 2008-05-21 02:02:37.125 142 12510.80 72.95 55341.70 88888.00 2008-05-21 02:02:37.250 142 12510.83 72.95 55341.70 88888.00 2008-05-21 02:02:37.375 142 12510.83 72.88 55341.68 88888.00 2008-05-21 02:02:37.500 142 12510.83 72.83 55341.65 88888.00 2008-05-21 02:02:37.625 142 12510.83 72.83 55341.65 88888.00 2008-05-21 02:02:37.750 142 12510.85 72.88 55341.65 88888.00 2008-05-21 02:02:37.875 142 12510.80 72.80 55341.62 88888.00 2008-05-21 02:02:38.000 142 12510.85 72.83 55341.62 88888.00 2008-05-21 02:02:38.125 142 12510.92 72.88 55341.62 88888.00 2008-05-21 02:02:38.250 142 12510.95 72.92 55341.62 88888.00 2008-05-21 02:02:38.375 142 12510.95 72.97 55341.60 88888.00 2008-05-21 02:02:38.500 142 12510.92 72.95 55341.60 88888.00 2008-05-21 02:02:38.625 142 12510.85 72.85 55341.57 88888.00 2008-05-21 02:02:38.750 142 12510.83 72.85 55341.55 88888.00 2008-05-21 02:02:38.875 142 12510.90 72.88 55341.55 88888.00 2008-05-21 02:02:39.000 142 12510.85 72.83 55341.50 88888.00 2008-05-21 02:02:39.125 142 12510.80 72.83 55341.53 88888.00 2008-05-21 02:02:39.250 142 12510.83 72.80 55341.50 88888.00 2008-05-21 02:02:39.375 142 12510.88 72.78 55341.50 88888.00 2008-05-21 02:02:39.500 142 12510.85 72.80 55341.50 88888.00 2008-05-21 02:02:39.625 142 12510.88 72.78 55341.53 88888.00 2008-05-21 02:02:39.750 142 12510.92 72.75 55341.47 88888.00 2008-05-21 02:02:39.875 142 12510.88 72.78 55341.45 88888.00 2008-05-21 02:02:40.000 142 12510.85 72.75 55341.45 88888.00 2008-05-21 02:02:40.125 142 12510.85 72.70 55341.45 88888.00 2008-05-21 02:02:40.250 142 12510.92 72.70 55341.47 88888.00 2008-05-21 02:02:40.375 142 12511.02 72.75 55341.47 88888.00 2008-05-21 02:02:40.500 142 12511.02 72.78 55341.47 88888.00 2008-05-21 02:02:40.625 142 12511.02 72.75 55341.47 88888.00 2008-05-21 02:02:40.750 142 12510.98 72.72 55341.45 88888.00 2008-05-21 02:02:40.875 142 12511.02 72.75 55341.45 88888.00 2008-05-21 02:02:41.000 142 12511.10 72.75 55341.43 88888.00 2008-05-21 02:02:41.125 142 12511.05 72.67 55341.38 88888.00 2008-05-21 02:02:41.250 142 12511.00 72.67 55341.40 88888.00 2008-05-21 02:02:41.375 142 12511.05 72.70 55341.43 88888.00 2008-05-21 02:02:41.500 142 12511.02 72.72 55341.43 88888.00 2008-05-21 02:02:41.625 142 12511.00 72.72 55341.43 88888.00 2008-05-21 02:02:41.750 142 12511.02 72.67 55341.40 88888.00 2008-05-21 02:02:41.875 142 12511.05 72.60 55341.35 88888.00 2008-05-21 02:02:42.000 142 12511.05 72.62 55341.35 88888.00 2008-05-21 02:02:42.125 142 12510.98 72.60 55341.35 88888.00 2008-05-21 02:02:42.250 142 12510.90 72.58 55341.35 88888.00 2008-05-21 02:02:42.375 142 12510.95 72.58 55341.32 88888.00 2008-05-21 02:02:42.500 142 12511.00 72.55 55341.30 88888.00 2008-05-21 02:02:42.625 142 12511.00 72.55 55341.28 88888.00 2008-05-21 02:02:42.750 142 12510.95 72.47 55341.22 88888.00 2008-05-21 02:02:42.875 142 12511.00 72.47 55341.25 88888.00 2008-05-21 02:02:43.000 142 12511.00 72.53 55341.28 88888.00 2008-05-21 02:02:43.125 142 12510.98 72.47 55341.25 88888.00 2008-05-21 02:02:43.250 142 12510.92 72.42 55341.25 88888.00 2008-05-21 02:02:43.375 142 12511.00 72.47 55341.25 88888.00 2008-05-21 02:02:43.500 142 12511.08 72.58 55341.28 88888.00 2008-05-21 02:02:43.625 142 12511.02 72.50 55341.25 88888.00 2008-05-21 02:02:43.750 142 12510.98 72.42 55341.22 88888.00 2008-05-21 02:02:43.875 142 12510.95 72.47 55341.25 88888.00 2008-05-21 02:02:44.000 142 12510.92 72.50 55341.28 88888.00 2008-05-21 02:02:44.125 142 12510.95 72.55 55341.25 88888.00 2008-05-21 02:02:44.250 142 12510.95 72.47 55341.20 88888.00 2008-05-21 02:02:44.375 142 12510.95 72.38 55341.18 88888.00 2008-05-21 02:02:44.500 142 12510.95 72.42 55341.20 88888.00 2008-05-21 02:02:44.625 142 12511.00 72.50 55341.20 88888.00 2008-05-21 02:02:44.750 142 12511.00 72.53 55341.22 88888.00 2008-05-21 02:02:44.875 142 12510.92 72.47 55341.20 88888.00 2008-05-21 02:02:45.000 142 12510.92 72.42 55341.15 88888.00 2008-05-21 02:02:45.125 142 12510.90 72.45 55341.15 88888.00 2008-05-21 02:02:45.250 142 12510.85 72.47 55341.20 88888.00 2008-05-21 02:02:45.375 142 12510.98 72.50 55341.20 88888.00 2008-05-21 02:02:45.500 142 12510.98 72.47 55341.15 88888.00 2008-05-21 02:02:45.625 142 12510.92 72.45 55341.12 88888.00 2008-05-21 02:02:45.750 142 12510.95 72.47 55341.15 88888.00 2008-05-21 02:02:45.875 142 12510.95 72.42 55341.10 88888.00 2008-05-21 02:02:46.000 142 12510.92 72.38 55341.07 88888.00 2008-05-21 02:02:46.125 142 12510.92 72.33 55341.07 88888.00 2008-05-21 02:02:46.250 142 12510.92 72.35 55341.10 88888.00 2008-05-21 02:02:46.375 142 12510.95 72.40 55341.10 88888.00 2008-05-21 02:02:46.500 142 12510.88 72.40 55341.07 88888.00 2008-05-21 02:02:46.625 142 12510.85 72.40 55341.05 88888.00 2008-05-21 02:02:46.750 142 12510.92 72.40 55341.05 88888.00 2008-05-21 02:02:46.875 142 12510.88 72.40 55341.03 88888.00 2008-05-21 02:02:47.000 142 12510.70 72.35 55341.03 88888.00 2008-05-21 02:02:47.125 142 12510.73 72.38 55341.10 88888.00 2008-05-21 02:02:47.250 142 12510.70 72.35 55341.07 88888.00 2008-05-21 02:02:47.375 142 12510.70 72.35 55341.05 88888.00 2008-05-21 02:02:47.500 142 12510.67 72.42 55341.10 88888.00 2008-05-21 02:02:47.625 142 12510.73 72.47 55341.12 88888.00 2008-05-21 02:02:47.750 142 12510.80 72.45 55341.07 88888.00 2008-05-21 02:02:47.875 142 12510.75 72.38 55341.03 88888.00 2008-05-21 02:02:48.000 142 12510.67 72.38 55341.03 88888.00 2008-05-21 02:02:48.125 142 12510.62 72.45 55341.05 88888.00 2008-05-21 02:02:48.250 142 12510.60 72.42 55341.07 88888.00 2008-05-21 02:02:48.375 142 12510.65 72.40 55341.07 88888.00 2008-05-21 02:02:48.500 142 12510.67 72.42 55341.07 88888.00 2008-05-21 02:02:48.625 142 12510.67 72.42 55341.10 88888.00 2008-05-21 02:02:48.750 142 12510.67 72.42 55341.07 88888.00 2008-05-21 02:02:48.875 142 12510.67 72.47 55341.10 88888.00 2008-05-21 02:02:49.000 142 12510.62 72.40 55341.07 88888.00 2008-05-21 02:02:49.125 142 12510.52 72.35 55341.07 88888.00 2008-05-21 02:02:49.250 142 12510.55 72.40 55341.07 88888.00 2008-05-21 02:02:49.375 142 12510.60 72.42 55341.07 88888.00 2008-05-21 02:02:49.500 142 12510.52 72.38 55341.05 88888.00 2008-05-21 02:02:49.625 142 12510.52 72.40 55341.07 88888.00 2008-05-21 02:02:49.750 142 12510.50 72.42 55341.07 88888.00 2008-05-21 02:02:49.875 142 12510.45 72.42 55341.10 88888.00 2008-05-21 02:02:50.000 142 12510.40 72.42 55341.07 88888.00 2008-05-21 02:02:50.125 142 12510.42 72.40 55341.07 88888.00 2008-05-21 02:02:50.250 142 12510.40 72.38 55341.10 88888.00 2008-05-21 02:02:50.375 142 12510.48 72.42 55341.10 88888.00 2008-05-21 02:02:50.500 142 12510.48 72.42 55341.07 88888.00 2008-05-21 02:02:50.625 142 12510.42 72.42 55341.10 88888.00 2008-05-21 02:02:50.750 142 12510.38 72.42 55341.07 88888.00 2008-05-21 02:02:50.875 142 12510.40 72.47 55341.12 88888.00 2008-05-21 02:02:51.000 142 12510.38 72.45 55341.05 88888.00 2008-05-21 02:02:51.125 142 12510.33 72.40 55341.07 88888.00 2008-05-21 02:02:51.250 142 12510.20 72.38 55341.10 88888.00 2008-05-21 02:02:51.375 142 12510.17 72.38 55341.05 88888.00 2008-05-21 02:02:51.500 142 12510.15 72.38 55341.05 88888.00 2008-05-21 02:02:51.625 142 12510.17 72.35 55341.05 88888.00 2008-05-21 02:02:51.750 142 12510.10 72.35 55341.07 88888.00 2008-05-21 02:02:51.875 142 12510.10 72.42 55341.12 88888.00 2008-05-21 02:02:52.000 142 12510.10 72.42 55341.10 88888.00 2008-05-21 02:02:52.125 142 12510.08 72.45 55341.10 88888.00 2008-05-21 02:02:52.250 142 12509.98 72.40 55341.10 88888.00 2008-05-21 02:02:52.375 142 12509.92 72.38 55341.12 88888.00 2008-05-21 02:02:52.500 142 12509.90 72.38 55341.12 88888.00 2008-05-21 02:02:52.625 142 12509.95 72.40 55341.15 88888.00 2008-05-21 02:02:52.750 142 12509.90 72.45 55341.15 88888.00 2008-05-21 02:02:52.875 142 12509.88 72.45 55341.12 88888.00 2008-05-21 02:02:53.000 142 12509.83 72.40 55341.10 88888.00 2008-05-21 02:02:53.125 142 12509.75 72.40 55341.12 88888.00 2008-05-21 02:02:53.250 142 12509.70 72.40 55341.12 88888.00 2008-05-21 02:02:53.375 142 12509.73 72.38 55341.10 88888.00 2008-05-21 02:02:53.500 142 12509.70 72.42 55341.15 88888.00 2008-05-21 02:02:53.625 142 12509.67 72.42 55341.15 88888.00 2008-05-21 02:02:53.750 142 12509.58 72.38 55341.12 88888.00 2008-05-21 02:02:53.875 142 12509.58 72.45 55341.15 88888.00 2008-05-21 02:02:54.000 142 12509.58 72.42 55341.18 88888.00 2008-05-21 02:02:54.125 142 12509.55 72.38 55341.15 88888.00 2008-05-21 02:02:54.250 142 12509.45 72.33 55341.10 88888.00 2008-05-21 02:02:54.375 142 12509.42 72.35 55341.10 88888.00 2008-05-21 02:02:54.500 142 12509.40 72.38 55341.10 88888.00 2008-05-21 02:02:54.625 142 12509.40 72.45 55341.18 88888.00 2008-05-21 02:02:54.750 142 12509.38 72.40 55341.18 88888.00 2008-05-21 02:02:54.875 142 12509.38 72.38 55341.15 88888.00 2008-05-21 02:02:55.000 142 12509.27 72.33 55341.15 88888.00 2008-05-21 02:02:55.125 142 12509.20 72.35 55341.15 88888.00 2008-05-21 02:02:55.250 142 12509.20 72.42 55341.20 88888.00 2008-05-21 02:02:55.375 142 12509.15 72.45 55341.20 88888.00 2008-05-21 02:02:55.500 142 12509.12 72.38 55341.20 88888.00 2008-05-21 02:02:55.625 142 12509.08 72.33 55341.20 88888.00 2008-05-21 02:02:55.750 142 12509.02 72.33 55341.18 88888.00 2008-05-21 02:02:55.875 142 12509.00 72.28 55341.18 88888.00 2008-05-21 02:02:56.000 142 12509.02 72.30 55341.18 88888.00 2008-05-21 02:02:56.125 142 12509.02 72.40 55341.22 88888.00 2008-05-21 02:02:56.250 142 12508.95 72.38 55341.20 88888.00 2008-05-21 02:02:56.375 142 12508.92 72.38 55341.22 88888.00 2008-05-21 02:02:56.500 142 12508.95 72.35 55341.22 88888.00 2008-05-21 02:02:56.625 142 12508.95 72.35 55341.22 88888.00 2008-05-21 02:02:56.750 142 12508.85 72.30 55341.25 88888.00 2008-05-21 02:02:56.875 142 12508.80 72.33 55341.28 88888.00 2008-05-21 02:02:57.000 142 12508.80 72.35 55341.28 88888.00 2008-05-21 02:02:57.125 142 12508.67 72.35 55341.28 88888.00 2008-05-21 02:02:57.250 142 12508.60 72.35 55341.30 88888.00 2008-05-21 02:02:57.375 142 12508.65 72.45 55341.30 88888.00 2008-05-21 02:02:57.500 142 12508.60 72.40 55341.30 88888.00 2008-05-21 02:02:57.625 142 12508.58 72.30 55341.28 88888.00 2008-05-21 02:02:57.750 142 12508.58 72.33 55341.30 88888.00 2008-05-21 02:02:57.875 142 12508.48 72.33 55341.30 88888.00 2008-05-21 02:02:58.000 142 12508.45 72.30 55341.28 88888.00 2008-05-21 02:02:58.125 142 12508.45 72.25 55341.28 88888.00 2008-05-21 02:02:58.250 142 12508.42 72.30 55341.30 88888.00 2008-05-21 02:02:58.375 142 12508.40 72.30 55341.28 88888.00 2008-05-21 02:02:58.500 142 12508.38 72.28 55341.30 88888.00 2008-05-21 02:02:58.625 142 12508.30 72.25 55341.30 88888.00 2008-05-21 02:02:58.750 142 12508.27 72.20 55341.30 88888.00 2008-05-21 02:02:58.875 142 12508.33 72.17 55341.32 88888.00 2008-05-21 02:02:59.000 142 12508.33 72.12 55341.30 88888.00 2008-05-21 02:02:59.125 142 12508.33 72.17 55341.32 88888.00 2008-05-21 02:02:59.250 142 12508.33 72.28 55341.35 88888.00 2008-05-21 02:02:59.375 142 12508.27 72.22 55341.35 88888.00 2008-05-21 02:02:59.500 142 12508.12 72.17 55341.32 88888.00 2008-05-21 02:02:59.625 142 12508.05 72.12 55341.30 88888.00 2008-05-21 02:02:59.750 142 12508.08 72.20 55341.30 88888.00 2008-05-21 02:02:59.875 142 12508.12 72.22 55341.30 88888.00 2008-05-21 02:03:00.000 142 12508.05 72.12 55341.28 88888.00 2008-05-21 02:03:00.125 142 12508.02 72.10 55341.30 88888.00 2008-05-21 02:03:00.250 142 12507.98 72.08 55341.30 88888.00 2008-05-21 02:03:00.375 142 12508.05 72.12 55341.30 88888.00 2008-05-21 02:03:00.500 142 12508.05 72.15 55341.32 88888.00 2008-05-21 02:03:00.625 142 12508.00 72.12 55341.38 88888.00 2008-05-21 02:03:00.750 142 12508.00 72.10 55341.35 88888.00 2008-05-21 02:03:00.875 142 12508.00 72.10 55341.35 88888.00 2008-05-21 02:03:01.000 142 12507.98 72.12 55341.38 88888.00 2008-05-21 02:03:01.125 142 12507.92 72.15 55341.40 88888.00 2008-05-21 02:03:01.250 142 12507.77 72.15 55341.38 88888.00 2008-05-21 02:03:01.375 142 12507.80 72.17 55341.40 88888.00 2008-05-21 02:03:01.500 142 12507.83 72.17 55341.40 88888.00 2008-05-21 02:03:01.625 142 12507.83 72.12 55341.38 88888.00 2008-05-21 02:03:01.750 142 12507.80 72.08 55341.38 88888.00 2008-05-21 02:03:01.875 142 12507.77 72.08 55341.35 88888.00 2008-05-21 02:03:02.000 142 12507.80 72.10 55341.38 88888.00 2008-05-21 02:03:02.125 142 12507.85 72.15 55341.38 88888.00 2008-05-21 02:03:02.250 142 12507.77 72.10 55341.40 88888.00 2008-05-21 02:03:02.375 142 12507.73 72.10 55341.35 88888.00 2008-05-21 02:03:02.500 142 12507.67 72.08 55341.35 88888.00 2008-05-21 02:03:02.625 142 12507.65 72.12 55341.35 88888.00 2008-05-21 02:03:02.750 142 12507.60 72.12 55341.38 88888.00 2008-05-21 02:03:02.875 142 12507.55 72.12 55341.38 88888.00 2008-05-21 02:03:03.000 142 12507.55 72.08 55341.40 88888.00 2008-05-21 02:03:03.125 142 12507.48 72.03 55341.38 88888.00 2008-05-21 02:03:03.250 142 12507.45 72.05 55341.40 88888.00 2008-05-21 02:03:03.375 142 12507.40 72.05 55341.38 88888.00 2008-05-21 02:03:03.500 142 12507.42 72.10 55341.40 88888.00 2008-05-21 02:03:03.625 142 12507.33 72.08 55341.38 88888.00 2008-05-21 02:03:03.750 142 12507.33 72.08 55341.38 88888.00 2008-05-21 02:03:03.875 142 12507.35 72.05 55341.35 88888.00 2008-05-21 02:03:04.000 142 12507.38 72.10 55341.38 88888.00 2008-05-21 02:03:04.125 142 12507.42 72.17 55341.40 88888.00 2008-05-21 02:03:04.250 142 12507.38 72.10 55341.38 88888.00 2008-05-21 02:03:04.375 142 12507.33 72.08 55341.35 88888.00 2008-05-21 02:03:04.500 142 12507.27 72.03 55341.32 88888.00 2008-05-21 02:03:04.625 142 12507.33 72.08 55341.35 88888.00 2008-05-21 02:03:04.750 142 12507.38 72.05 55341.32 88888.00 2008-05-21 02:03:04.875 142 12507.27 71.97 55341.30 88888.00 2008-05-21 02:03:05.000 142 12507.23 71.97 55341.30 88888.00 2008-05-21 02:03:05.125 142 12507.33 72.08 55341.35 88888.00 2008-05-21 02:03:05.250 142 12507.35 72.12 55341.32 88888.00 2008-05-21 02:03:05.375 142 12507.33 72.12 55341.30 88888.00 2008-05-21 02:03:05.500 142 12507.30 72.08 55341.30 88888.00 2008-05-21 02:03:05.625 142 12507.27 72.03 55341.30 88888.00 2008-05-21 02:03:05.750 142 12507.30 72.05 55341.30 88888.00 2008-05-21 02:03:05.875 142 12507.30 72.08 55341.32 88888.00 2008-05-21 02:03:06.000 142 12507.25 71.97 55341.28 88888.00 2008-05-21 02:03:06.125 142 12507.23 71.92 55341.28 88888.00 2008-05-21 02:03:06.250 142 12507.25 71.97 55341.32 88888.00 2008-05-21 02:03:06.375 142 12507.25 72.00 55341.30 88888.00 2008-05-21 02:03:06.500 142 12507.27 72.00 55341.30 88888.00 2008-05-21 02:03:06.625 142 12507.27 72.03 55341.30 88888.00 2008-05-21 02:03:06.750 142 12507.25 72.03 55341.32 88888.00 2008-05-21 02:03:06.875 142 12507.25 72.03 55341.30 88888.00 2008-05-21 02:03:07.000 142 12507.25 72.00 55341.28 88888.00 2008-05-21 02:03:07.125 142 12507.25 71.95 55341.28 88888.00 2008-05-21 02:03:07.250 142 12507.20 72.00 55341.28 88888.00 2008-05-21 02:03:07.375 142 12507.20 72.05 55341.28 88888.00 2008-05-21 02:03:07.500 142 12507.20 72.08 55341.30 88888.00 2008-05-21 02:03:07.625 142 12507.20 72.12 55341.30 88888.00 2008-05-21 02:03:07.750 142 12507.23 72.08 55341.28 88888.00 2008-05-21 02:03:07.875 142 12507.25 72.03 55341.25 88888.00 2008-05-21 02:03:08.000 142 12507.17 71.97 55341.22 88888.00 2008-05-21 02:03:08.125 142 12507.17 72.00 55341.25 88888.00 2008-05-21 02:03:08.250 142 12507.15 72.00 55341.22 88888.00 2008-05-21 02:03:08.375 142 12507.15 71.95 55341.22 88888.00 2008-05-21 02:03:08.500 142 12507.15 71.95 55341.18 88888.00 2008-05-21 02:03:08.625 142 12507.10 71.95 55341.18 88888.00 2008-05-21 02:03:08.750 142 12507.12 72.00 55341.20 88888.00 2008-05-21 02:03:08.875 142 12507.10 71.95 55341.18 88888.00 2008-05-21 02:03:09.000 142 12507.12 72.00 55341.12 88888.00 2008-05-21 02:03:09.125 142 12507.15 71.95 55341.12 88888.00 2008-05-21 02:03:09.250 142 12507.00 71.83 55341.07 88888.00 2008-05-21 02:03:09.375 142 12507.05 71.85 55341.10 88888.00 2008-05-21 02:03:09.500 142 12507.12 71.92 55341.12 88888.00 2008-05-21 02:03:09.625 142 12507.15 71.92 55341.15 88888.00 2008-05-21 02:03:09.750 142 12507.17 71.85 55341.12 88888.00 2008-05-21 02:03:09.875 142 12507.10 71.88 55341.10 88888.00 2008-05-21 02:03:10.000 142 12507.10 71.97 55341.07 88888.00 2008-05-21 02:03:10.125 142 12507.15 71.97 55341.07 88888.00 2008-05-21 02:03:10.250 142 12507.12 71.90 55341.07 88888.00 2008-05-21 02:03:10.375 142 12507.12 71.90 55341.05 88888.00 2008-05-21 02:03:10.500 142 12507.12 71.92 55341.05 88888.00 2008-05-21 02:03:10.625 142 12507.17 71.97 55341.05 88888.00 2008-05-21 02:03:10.750 142 12507.12 71.95 55341.00 88888.00 2008-05-21 02:03:10.875 142 12507.17 71.97 55341.00 88888.00 2008-05-21 02:03:11.000 142 12507.23 71.97 55341.03 88888.00 2008-05-21 02:03:11.125 142 12507.25 71.97 55340.97 88888.00 2008-05-21 02:03:11.250 142 12507.25 71.97 55340.97 88888.00 2008-05-21 02:03:11.375 142 12507.25 71.95 55340.97 88888.00 2008-05-21 02:03:11.500 142 12507.25 71.95 55340.97 88888.00 2008-05-21 02:03:11.625 142 12507.23 71.92 55340.95 88888.00 2008-05-21 02:03:11.750 142 12507.27 71.95 55340.95 88888.00 2008-05-21 02:03:11.875 142 12507.27 71.92 55340.93 88888.00 2008-05-21 02:03:12.000 142 12507.30 71.88 55340.90 88888.00 2008-05-21 02:03:12.125 142 12507.27 71.90 55340.93 88888.00 2008-05-21 02:03:12.250 142 12507.23 71.90 55340.90 88888.00 2008-05-21 02:03:12.375 142 12507.25 71.92 55340.90 88888.00 2008-05-21 02:03:12.500 142 12507.33 71.95 55340.90 88888.00 2008-05-21 02:03:12.625 142 12507.38 71.95 55340.90 88888.00 2008-05-21 02:03:12.750 142 12507.45 71.97 55340.90 88888.00 2008-05-21 02:03:12.875 142 12507.35 71.92 55340.88 88888.00 2008-05-21 02:03:13.000 142 12507.30 71.90 55340.82 88888.00 2008-05-21 02:03:13.125 142 12507.35 71.90 55340.85 88888.00 2008-05-21 02:03:13.250 142 12507.40 71.97 55340.85 88888.00 2008-05-21 02:03:13.375 142 12507.40 71.97 55340.80 88888.00 2008-05-21 02:03:13.500 142 12507.38 71.95 55340.75 88888.00 2008-05-21 02:03:13.625 142 12507.33 71.95 55340.78 88888.00 2008-05-21 02:03:13.750 142 12507.35 71.97 55340.78 88888.00 2008-05-21 02:03:13.875 142 12507.45 71.97 55340.75 88888.00 2008-05-21 02:03:14.000 142 12507.50 71.92 55340.72 88888.00 2008-05-21 02:03:14.125 142 12507.48 71.95 55340.70 88888.00 2008-05-21 02:03:14.250 142 12507.42 71.97 55340.70 88888.00 2008-05-21 02:03:14.375 142 12507.52 72.00 55340.72 88888.00 2008-05-21 02:03:14.500 142 12507.55 72.00 55340.70 88888.00 2008-05-21 02:03:14.625 142 12507.52 72.00 55340.72 88888.00 2008-05-21 02:03:14.750 142 12507.55 72.03 55340.75 88888.00 2008-05-21 02:03:14.875 142 12507.62 72.00 55340.70 88888.00 2008-05-21 02:03:15.000 142 12507.70 72.03 55340.65 88888.00 2008-05-21 02:03:15.125 142 12507.70 72.03 55340.65 88888.00 2008-05-21 02:03:15.250 142 12507.65 72.00 55340.62 88888.00 2008-05-21 02:03:15.375 142 12507.62 71.95 55340.57 88888.00 2008-05-21 02:03:15.500 142 12507.62 71.92 55340.57 88888.00 2008-05-21 02:03:15.625 142 12507.65 71.97 55340.57 88888.00 2008-05-21 02:03:15.750 142 12507.65 72.03 55340.57 88888.00 2008-05-21 02:03:15.875 142 12507.67 72.05 55340.57 88888.00 2008-05-21 02:03:16.000 142 12507.73 72.03 55340.57 88888.00 2008-05-21 02:03:16.125 142 12507.75 72.03 55340.60 88888.00 2008-05-21 02:03:16.250 142 12507.70 71.97 55340.60 88888.00 2008-05-21 02:03:16.375 142 12507.73 72.00 55340.55 88888.00 2008-05-21 02:03:16.500 142 12507.77 72.05 55340.57 88888.00 2008-05-21 02:03:16.625 142 12507.92 72.10 55340.57 88888.00 2008-05-21 02:03:16.750 142 12507.92 72.05 55340.50 88888.00 2008-05-21 02:03:16.875 142 12507.83 71.97 55340.47 88888.00 2008-05-21 02:03:17.000 142 12507.90 72.00 55340.47 88888.00 2008-05-21 02:03:17.125 142 12507.95 72.05 55340.47 88888.00 2008-05-21 02:03:17.250 142 12507.92 72.00 55340.45 88888.00 2008-05-21 02:03:17.375 142 12507.92 72.05 55340.45 88888.00 2008-05-21 02:03:17.500 142 12507.92 72.10 55340.43 88888.00 2008-05-21 02:03:17.625 142 12507.98 72.03 55340.43 88888.00 2008-05-21 02:03:17.750 142 12508.00 71.90 55340.38 88888.00 2008-05-21 02:03:17.875 142 12508.05 71.95 55340.38 88888.00 2008-05-21 02:03:18.000 142 12508.05 71.95 55340.38 88888.00 2008-05-21 02:03:18.125 142 12508.05 71.97 55340.38 88888.00 2008-05-21 02:03:18.250 142 12508.15 72.00 55340.40 88888.00 2008-05-21 02:03:18.375 142 12508.20 72.03 55340.35 88888.00 2008-05-21 02:03:18.500 142 12508.25 72.05 55340.32 88888.00 2008-05-21 02:03:18.625 142 12508.25 72.08 55340.32 88888.00 2008-05-21 02:03:18.750 142 12508.23 72.00 55340.32 88888.00 2008-05-21 02:03:18.875 142 12508.25 72.03 55340.32 88888.00 2008-05-21 02:03:19.000 142 12508.30 71.97 55340.28 88888.00 2008-05-21 02:03:19.125 142 12508.38 72.05 55340.32 88888.00 2008-05-21 02:03:19.250 142 12508.35 72.08 55340.30 88888.00 2008-05-21 02:03:19.375 142 12508.40 72.05 55340.25 88888.00 2008-05-21 02:03:19.500 142 12508.45 72.00 55340.25 88888.00 2008-05-21 02:03:19.625 142 12508.45 72.03 55340.25 88888.00 2008-05-21 02:03:19.750 142 12508.42 72.03 55340.22 88888.00 2008-05-21 02:03:19.875 142 12508.45 72.05 55340.25 88888.00 2008-05-21 02:03:20.000 142 12508.48 72.10 55340.25 88888.00 2008-05-21 02:03:20.125 142 12508.40 72.03 55340.20 88888.00 2008-05-21 02:03:20.250 142 12508.40 72.00 55340.20 88888.00 2008-05-21 02:03:20.375 142 12508.50 72.00 55340.18 88888.00 2008-05-21 02:03:20.500 142 12508.55 72.03 55340.18 88888.00 2008-05-21 02:03:20.625 142 12508.58 72.05 55340.15 88888.00 2008-05-21 02:03:20.750 142 12508.50 72.00 55340.12 88888.00 2008-05-21 02:03:20.875 142 12508.55 72.03 55340.12 88888.00 2008-05-21 02:03:21.000 142 12508.65 72.05 55340.12 88888.00 2008-05-21 02:03:21.125 142 12508.67 72.05 55340.12 88888.00 2008-05-21 02:03:21.250 142 12508.62 72.00 55340.10 88888.00 2008-05-21 02:03:21.375 142 12508.65 71.97 55340.07 88888.00 2008-05-21 02:03:21.500 142 12508.62 72.03 55340.07 88888.00 2008-05-21 02:03:21.625 142 12508.62 72.03 55340.10 88888.00 2008-05-21 02:03:21.750 142 12508.67 72.00 55340.07 88888.00 2008-05-21 02:03:21.875 142 12508.65 71.92 55340.03 88888.00 2008-05-21 02:03:22.000 142 12508.65 71.90 55340.00 88888.00 2008-05-21 02:03:22.125 142 12508.60 71.92 55340.03 88888.00 2008-05-21 02:03:22.250 142 12508.60 71.90 55340.05 88888.00 2008-05-21 02:03:22.375 142 12508.67 71.90 55340.03 88888.00 2008-05-21 02:03:22.500 142 12508.73 71.88 55340.03 88888.00 2008-05-21 02:03:22.625 142 12508.75 71.90 55340.03 88888.00 2008-05-21 02:03:22.750 142 12508.75 71.88 55340.00 88888.00 2008-05-21 02:03:22.875 142 12508.73 71.85 55339.97 88888.00 2008-05-21 02:03:23.000 142 12508.75 71.85 55339.95 88888.00 2008-05-21 02:03:23.125 142 12508.80 71.85 55339.97 88888.00 2008-05-21 02:03:23.250 142 12508.75 71.83 55340.00 88888.00 2008-05-21 02:03:23.375 142 12508.77 71.88 55340.00 88888.00 2008-05-21 02:03:23.500 142 12508.77 71.90 55340.00 88888.00 2008-05-21 02:03:23.625 142 12508.83 71.88 55339.97 88888.00 2008-05-21 02:03:23.750 142 12508.85 71.88 55339.97 88888.00 2008-05-21 02:03:23.875 142 12508.83 71.85 55339.95 88888.00 2008-05-21 02:03:24.000 142 12508.80 71.80 55339.93 88888.00 2008-05-21 02:03:24.125 142 12508.88 71.83 55339.95 88888.00 2008-05-21 02:03:24.250 142 12508.85 71.83 55339.95 88888.00 2008-05-21 02:03:24.375 142 12508.90 71.85 55339.97 88888.00 2008-05-21 02:03:24.500 142 12508.98 71.88 55339.97 88888.00 2008-05-21 02:03:24.625 142 12508.95 71.80 55339.93 88888.00 2008-05-21 02:03:24.750 142 12508.95 71.78 55339.95 88888.00 2008-05-21 02:03:24.875 142 12509.00 71.78 55339.97 88888.00 2008-05-21 02:03:25.000 142 12509.05 71.80 55339.95 88888.00 2008-05-21 02:03:25.125 142 12509.05 71.80 55339.95 88888.00 2008-05-21 02:03:25.250 142 12509.00 71.72 55339.93 88888.00 2008-05-21 02:03:25.375 142 12509.02 71.70 55339.93 88888.00 2008-05-21 02:03:25.500 142 12509.10 71.80 55339.95 88888.00 2008-05-21 02:03:25.625 142 12509.12 71.80 55339.93 88888.00 2008-05-21 02:03:25.750 142 12509.08 71.75 55339.93 88888.00 2008-05-21 02:03:25.875 142 12508.98 71.70 55339.90 88888.00 2008-05-21 02:03:26.000 142 12509.00 71.70 55339.88 88888.00 2008-05-21 02:03:26.125 142 12509.00 71.72 55339.90 88888.00 2008-05-21 02:03:26.250 142 12508.98 71.65 55339.88 88888.00 2008-05-21 02:03:26.375 142 12509.02 71.65 55339.85 88888.00 2008-05-21 02:03:26.500 142 12509.00 71.65 55339.90 88888.00 2008-05-21 02:03:26.625 142 12509.08 71.65 55339.88 88888.00 2008-05-21 02:03:26.750 142 12509.12 71.65 55339.90 88888.00 2008-05-21 02:03:26.875 142 12509.12 71.60 55339.90 88888.00 2008-05-21 02:03:27.000 142 12509.10 71.60 55339.88 88888.00 2008-05-21 02:03:27.125 142 12509.12 71.62 55339.90 88888.00 2008-05-21 02:03:27.250 142 12509.05 71.53 55339.88 88888.00 2008-05-21 02:03:27.375 142 12509.10 71.55 55339.82 88888.00 2008-05-21 02:03:27.500 142 12509.12 71.60 55339.85 88888.00 2008-05-21 02:03:27.625 142 12509.15 71.62 55339.88 88888.00 2008-05-21 02:03:27.750 142 12509.17 71.58 55339.88 88888.00 2008-05-21 02:03:27.875 142 12509.20 71.50 55339.85 88888.00 2008-05-21 02:03:28.000 142 12509.23 71.50 55339.82 88888.00 2008-05-21 02:03:28.125 142 12509.23 71.50 55339.82 88888.00 2008-05-21 02:03:28.250 142 12509.15 71.50 55339.82 88888.00 2008-05-21 02:03:28.375 142 12509.20 71.53 55339.85 88888.00 2008-05-21 02:03:28.500 142 12509.12 71.47 55339.85 88888.00 2008-05-21 02:03:28.625 142 12509.10 71.47 55339.82 88888.00 2008-05-21 02:03:28.750 142 12509.17 71.50 55339.82 88888.00 2008-05-21 02:03:28.875 142 12509.15 71.45 55339.82 88888.00 2008-05-21 02:03:29.000 142 12509.12 71.42 55339.82 88888.00 2008-05-21 02:03:29.125 142 12509.17 71.40 55339.82 88888.00 2008-05-21 02:03:29.250 142 12509.25 71.47 55339.90 88888.00 2008-05-21 02:03:29.375 142 12509.25 71.45 55339.88 88888.00 2008-05-21 02:03:29.500 142 12509.17 71.35 55339.85 88888.00 2008-05-21 02:03:29.625 142 12509.15 71.38 55339.85 88888.00 2008-05-21 02:03:29.750 142 12509.23 71.45 55339.88 88888.00 2008-05-21 02:03:29.875 142 12509.20 71.45 55339.88 88888.00 2008-05-21 02:03:30.000 142 12509.17 71.40 55339.85 88888.00 2008-05-21 02:03:30.125 142 12509.15 71.35 55339.88 88888.00 2008-05-21 02:03:30.250 142 12509.20 71.35 55339.88 88888.00 2008-05-21 02:03:30.375 142 12509.20 71.33 55339.88 88888.00 2008-05-21 02:03:30.500 142 12509.15 71.30 55339.88 88888.00 2008-05-21 02:03:30.625 142 12509.12 71.28 55339.90 88888.00 2008-05-21 02:03:30.750 142 12509.20 71.28 55339.88 88888.00 2008-05-21 02:03:30.875 142 12509.23 71.28 55339.88 88888.00 2008-05-21 02:03:31.000 142 12509.20 71.22 55339.85 88888.00 2008-05-21 02:03:31.125 142 12509.15 71.22 55339.88 88888.00 2008-05-21 02:03:31.250 142 12509.20 71.25 55339.90 88888.00 2008-05-21 02:03:31.375 142 12509.17 71.20 55339.90 88888.00 2008-05-21 02:03:31.500 142 12509.17 71.15 55339.90 88888.00 2008-05-21 02:03:31.625 142 12509.20 71.20 55339.93 88888.00 2008-05-21 02:03:31.750 142 12509.17 71.17 55339.90 88888.00 2008-05-21 02:03:31.875 142 12509.15 71.15 55339.90 88888.00 2008-05-21 02:03:32.000 142 12509.12 71.08 55339.85 88888.00 2008-05-21 02:03:32.125 142 12509.17 71.15 55339.90 88888.00 2008-05-21 02:03:32.250 142 12509.20 71.15 55339.90 88888.00 2008-05-21 02:03:32.375 142 12509.30 71.15 55339.93 88888.00 2008-05-21 02:03:32.500 142 12509.35 71.12 55339.90 88888.00 2008-05-21 02:03:32.625 142 12509.33 71.10 55339.88 88888.00 2008-05-21 02:03:32.750 142 12509.38 71.10 55339.93 88888.00 2008-05-21 02:03:32.875 142 12509.38 71.10 55339.90 88888.00 2008-05-21 02:03:33.000 142 12509.35 71.03 55339.85 88888.00 2008-05-21 02:03:33.125 142 12509.27 70.92 55339.82 88888.00 2008-05-21 02:03:33.250 142 12509.25 70.97 55339.88 88888.00 2008-05-21 02:03:33.375 142 12509.38 71.00 55339.90 88888.00 2008-05-21 02:03:33.500 142 12509.38 71.00 55339.88 88888.00 2008-05-21 02:03:33.625 142 12509.30 70.95 55339.90 88888.00 2008-05-21 02:03:33.750 142 12509.27 70.88 55339.88 88888.00 2008-05-21 02:03:33.875 142 12509.27 70.95 55339.90 88888.00 2008-05-21 02:03:34.000 142 12509.27 70.95 55339.90 88888.00 2008-05-21 02:03:34.125 142 12509.27 70.92 55339.90 88888.00 2008-05-21 02:03:34.250 142 12509.25 70.90 55339.93 88888.00 2008-05-21 02:03:34.375 142 12509.33 70.88 55339.90 88888.00 2008-05-21 02:03:34.500 142 12509.27 70.85 55339.93 88888.00 2008-05-21 02:03:34.625 142 12509.23 70.88 55339.95 88888.00 2008-05-21 02:03:34.750 142 12509.35 70.88 55339.97 88888.00 2008-05-21 02:03:34.875 142 12509.35 70.83 55339.95 88888.00 2008-05-21 02:03:35.000 142 12509.23 70.80 55339.93 88888.00 2008-05-21 02:03:35.125 142 12509.23 70.83 55339.93 88888.00 2008-05-21 02:03:35.250 142 12509.15 70.72 55339.90 88888.00 2008-05-21 02:03:35.375 142 12509.17 70.70 55339.93 88888.00 2008-05-21 02:03:35.500 142 12509.20 70.75 55339.95 88888.00 2008-05-21 02:03:35.625 142 12509.23 70.78 55339.95 88888.00 2008-05-21 02:03:35.750 142 12509.23 70.80 55339.97 88888.00 2008-05-21 02:03:35.875 142 12509.25 70.75 55339.97 88888.00 2008-05-21 02:03:36.000 142 12509.20 70.67 55339.95 88888.00 2008-05-21 02:03:36.125 142 12509.15 70.72 55339.97 88888.00 2008-05-21 02:03:36.250 142 12509.12 70.70 55340.00 88888.00 2008-05-21 02:03:36.375 142 12509.23 70.75 55340.00 88888.00 2008-05-21 02:03:36.500 142 12509.20 70.70 55340.00 88888.00 2008-05-21 02:03:36.625 142 12509.15 70.60 55340.00 88888.00 2008-05-21 02:03:36.750 142 12509.10 70.58 55339.97 88888.00 2008-05-21 02:03:36.875 142 12509.15 70.67 55340.00 88888.00 2008-05-21 02:03:37.000 142 12509.17 70.65 55340.00 88888.00 2008-05-21 02:03:37.125 142 12509.12 70.58 55340.00 88888.00 2008-05-21 02:03:37.250 142 12509.08 70.47 55340.00 88888.00 2008-05-21 02:03:37.375 142 12509.00 70.45 55339.95 88888.00 2008-05-21 02:03:37.500 142 12509.05 70.47 55339.95 88888.00 2008-05-21 02:03:37.625 142 12509.08 70.53 55340.00 88888.00 2008-05-21 02:03:37.750 142 12509.08 70.50 55340.00 88888.00 2008-05-21 02:03:37.875 142 12509.08 70.50 55340.00 88888.00 2008-05-21 02:03:38.000 142 12509.10 70.53 55339.97 88888.00 2008-05-21 02:03:38.125 142 12509.05 70.45 55339.95 88888.00 2008-05-21 02:03:38.250 142 12509.02 70.40 55339.95 88888.00 2008-05-21 02:03:38.375 142 12509.12 70.42 55339.97 88888.00 2008-05-21 02:03:38.500 142 12509.12 70.42 55339.97 88888.00 2008-05-21 02:03:38.625 142 12509.15 70.47 55340.00 88888.00 2008-05-21 02:03:38.750 142 12509.17 70.53 55340.00 88888.00 2008-05-21 02:03:38.875 142 12509.12 70.53 55340.00 88888.00 2008-05-21 02:03:39.000 142 12509.08 70.45 55340.00 88888.00 2008-05-21 02:03:39.125 142 12509.05 70.45 55340.05 88888.00 2008-05-21 02:03:39.250 142 12508.98 70.42 55340.03 88888.00 2008-05-21 02:03:39.375 142 12508.95 70.40 55340.00 88888.00 2008-05-21 02:03:39.500 142 12508.98 70.42 55340.00 88888.00 2008-05-21 02:03:39.625 142 12509.02 70.40 55340.00 88888.00 2008-05-21 02:03:39.750 142 12509.08 70.40 55340.03 88888.00 2008-05-21 02:03:39.875 142 12509.08 70.38 55340.00 88888.00 2008-05-21 02:03:40.000 142 12509.05 70.38 55340.03 88888.00 2008-05-21 02:03:40.125 142 12509.05 70.35 55340.05 88888.00 2008-05-21 02:03:40.250 142 12509.02 70.30 55340.03 88888.00 2008-05-21 02:03:40.375 142 12508.98 70.25 55340.00 88888.00 2008-05-21 02:03:40.500 142 12508.92 70.20 55340.00 88888.00 2008-05-21 02:03:40.625 142 12508.98 70.22 55340.05 88888.00 2008-05-21 02:03:40.750 142 12509.00 70.25 55340.05 88888.00 2008-05-21 02:03:40.875 142 12508.95 70.20 55340.03 88888.00 2008-05-21 02:03:41.000 142 12508.98 70.15 55340.00 88888.00 2008-05-21 02:03:41.125 142 12509.02 70.17 55340.05 88888.00 2008-05-21 02:03:41.250 142 12509.02 70.20 55340.07 88888.00 2008-05-21 02:03:41.375 142 12509.05 70.25 55340.05 88888.00 2008-05-21 02:03:41.500 142 12509.05 70.17 55340.00 88888.00 2008-05-21 02:03:41.625 142 12509.02 70.12 55340.00 88888.00 2008-05-21 02:03:41.750 142 12509.00 70.17 55340.03 88888.00 2008-05-21 02:03:41.875 142 12509.02 70.22 55340.05 88888.00 2008-05-21 02:03:42.000 142 12509.02 70.20 55340.05 88888.00 2008-05-21 02:03:42.125 142 12509.00 70.17 55340.10 88888.00 2008-05-21 02:03:42.250 142 12508.90 70.10 55340.05 88888.00 2008-05-21 02:03:42.375 142 12508.88 70.05 55340.00 88888.00 2008-05-21 02:03:42.500 142 12508.95 70.10 55340.03 88888.00 2008-05-21 02:03:42.625 142 12509.02 70.12 55340.05 88888.00 2008-05-21 02:03:42.750 142 12509.02 70.12 55340.07 88888.00 2008-05-21 02:03:42.875 142 12508.95 70.00 55340.05 88888.00 2008-05-21 02:03:43.000 142 12508.90 69.95 55340.05 88888.00 2008-05-21 02:03:43.125 142 12508.95 70.03 55340.07 88888.00 2008-05-21 02:03:43.250 142 12508.95 70.00 55340.12 88888.00 2008-05-21 02:03:43.375 142 12508.98 70.03 55340.12 88888.00 2008-05-21 02:03:43.500 142 12509.05 70.03 55340.12 88888.00 2008-05-21 02:03:43.625 142 12509.05 70.05 55340.12 88888.00 2008-05-21 02:03:43.750 142 12509.05 70.00 55340.10 88888.00 2008-05-21 02:03:43.875 142 12508.92 69.95 55340.07 88888.00 2008-05-21 02:03:44.000 142 12508.92 69.95 55340.05 88888.00 2008-05-21 02:03:44.125 142 12508.98 69.92 55340.07 88888.00 2008-05-21 02:03:44.250 142 12508.98 69.88 55340.07 88888.00 2008-05-21 02:03:44.375 142 12508.98 69.88 55340.10 88888.00 2008-05-21 02:03:44.500 142 12508.98 69.90 55340.10 88888.00 2008-05-21 02:03:44.625 142 12509.00 69.95 55340.12 88888.00 2008-05-21 02:03:44.750 142 12509.00 69.95 55340.10 88888.00 2008-05-21 02:03:44.875 142 12508.98 69.92 55340.07 88888.00 2008-05-21 02:03:45.000 142 12508.95 69.92 55340.07 88888.00 2008-05-21 02:03:45.125 142 12508.98 69.92 55340.05 88888.00 2008-05-21 02:03:45.250 142 12509.00 69.88 55340.05 88888.00 2008-05-21 02:03:45.375 142 12508.98 69.88 55340.05 88888.00 2008-05-21 02:03:45.500 142 12508.98 69.92 55340.10 88888.00 2008-05-21 02:03:45.625 142 12509.00 69.97 55340.12 88888.00 2008-05-21 02:03:45.750 142 12509.00 69.97 55340.10 88888.00 2008-05-21 02:03:45.875 142 12508.92 69.97 55340.07 88888.00 2008-05-21 02:03:46.000 142 12508.88 69.90 55340.05 88888.00 2008-05-21 02:03:46.125 142 12508.83 69.83 55340.05 88888.00 2008-05-21 02:03:46.250 142 12508.77 69.80 55340.05 88888.00 2008-05-21 02:03:46.375 142 12508.83 69.80 55340.05 88888.00 2008-05-21 02:03:46.500 142 12508.83 69.83 55340.05 88888.00 2008-05-21 02:03:46.625 142 12508.83 69.85 55340.05 88888.00 2008-05-21 02:03:46.750 142 12508.90 69.92 55340.10 88888.00 2008-05-21 02:03:46.875 142 12508.90 69.92 55340.10 88888.00 2008-05-21 02:03:47.000 142 12508.85 69.85 55340.07 88888.00 2008-05-21 02:03:47.125 142 12508.88 69.83 55340.07 88888.00 2008-05-21 02:03:47.250 142 12508.83 69.83 55340.07 88888.00 2008-05-21 02:03:47.375 142 12508.83 69.80 55340.05 88888.00 2008-05-21 02:03:47.500 142 12508.85 69.85 55340.07 88888.00 2008-05-21 02:03:47.625 142 12508.83 69.75 55340.10 88888.00 2008-05-21 02:03:47.750 142 12508.83 69.70 55340.07 88888.00 2008-05-21 02:03:47.875 142 12508.85 69.67 55340.07 88888.00 2008-05-21 02:03:48.000 142 12508.88 69.72 55340.07 88888.00 2008-05-21 02:03:48.125 142 12508.85 69.70 55340.07 88888.00 2008-05-21 02:03:48.250 142 12508.83 69.75 55340.07 88888.00 2008-05-21 02:03:48.375 142 12508.88 69.78 55340.12 88888.00 2008-05-21 02:03:48.500 142 12508.88 69.70 55340.10 88888.00 2008-05-21 02:03:48.625 142 12508.83 69.62 55340.05 88888.00 2008-05-21 02:03:48.750 142 12508.88 69.65 55340.07 88888.00 2008-05-21 02:03:48.875 142 12508.92 69.70 55340.07 88888.00 2008-05-21 02:03:49.000 142 12508.88 69.65 55340.05 88888.00 2008-05-21 02:03:49.125 142 12508.88 69.60 55340.07 88888.00 2008-05-21 02:03:49.250 142 12508.92 69.70 55340.10 88888.00 2008-05-21 02:03:49.375 142 12508.88 69.65 55340.07 88888.00 2008-05-21 02:03:49.500 142 12508.90 69.62 55340.07 88888.00 2008-05-21 02:03:49.625 142 12508.90 69.72 55340.10 88888.00 2008-05-21 02:03:49.750 142 12508.92 69.75 55340.10 88888.00 2008-05-21 02:03:49.875 142 12508.83 69.67 55340.07 88888.00 2008-05-21 02:03:50.000 142 12508.85 69.62 55340.05 88888.00 2008-05-21 02:03:50.125 142 12508.85 69.60 55340.10 88888.00 2008-05-21 02:03:50.250 142 12508.85 69.65 55340.15 88888.00 2008-05-21 02:03:50.375 142 12508.95 69.70 55340.15 88888.00 2008-05-21 02:03:50.500 142 12508.92 69.70 55340.07 88888.00 2008-05-21 02:03:50.625 142 12508.85 69.62 55340.07 88888.00 2008-05-21 02:03:50.750 142 12508.80 69.62 55340.07 88888.00 2008-05-21 02:03:50.875 142 12508.85 69.65 55340.05 88888.00 2008-05-21 02:03:51.000 142 12508.80 69.62 55340.05 88888.00 2008-05-21 02:03:51.125 142 12508.75 69.60 55340.05 88888.00 2008-05-21 02:03:51.250 142 12508.77 69.58 55340.07 88888.00 2008-05-21 02:03:51.375 142 12508.83 69.67 55340.07 88888.00 2008-05-21 02:03:51.500 142 12508.85 69.75 55340.07 88888.00 2008-05-21 02:03:51.625 142 12508.88 69.70 55340.05 88888.00 2008-05-21 02:03:51.750 142 12508.90 69.65 55340.03 88888.00 2008-05-21 02:03:51.875 142 12508.92 69.67 55340.03 88888.00 2008-05-21 02:03:52.000 142 12508.88 69.70 55340.03 88888.00 2008-05-21 02:03:52.125 142 12508.90 69.70 55340.05 88888.00 2008-05-21 02:03:52.250 142 12508.90 69.67 55340.05 88888.00 2008-05-21 02:03:52.375 142 12508.98 69.67 55340.05 88888.00 2008-05-21 02:03:52.500 142 12508.92 69.70 55340.03 88888.00 2008-05-21 02:03:52.625 142 12508.88 69.72 55340.05 88888.00 2008-05-21 02:03:52.750 142 12508.85 69.72 55340.07 88888.00 2008-05-21 02:03:52.875 142 12508.85 69.70 55340.07 88888.00 2008-05-21 02:03:53.000 142 12508.85 69.65 55340.05 88888.00 2008-05-21 02:03:53.125 142 12508.85 69.62 55340.03 88888.00 2008-05-21 02:03:53.250 142 12508.95 69.72 55340.05 88888.00 2008-05-21 02:03:53.375 142 12509.00 69.75 55340.05 88888.00 2008-05-21 02:03:53.500 142 12509.00 69.72 55340.05 88888.00 2008-05-21 02:03:53.625 142 12509.00 69.70 55340.05 88888.00 2008-05-21 02:03:53.750 142 12509.10 69.65 55340.03 88888.00 2008-05-21 02:03:53.875 142 12509.05 69.58 55340.00 88888.00 2008-05-21 02:03:54.000 142 12509.02 69.62 55340.00 88888.00 2008-05-21 02:03:54.125 142 12509.05 69.65 55340.03 88888.00 2008-05-21 02:03:54.250 142 12509.08 69.67 55340.03 88888.00 2008-05-21 02:03:54.375 142 12509.05 69.67 55339.97 88888.00 2008-05-21 02:03:54.500 142 12509.00 69.62 55340.00 88888.00 2008-05-21 02:03:54.625 142 12509.08 69.62 55340.00 88888.00 2008-05-21 02:03:54.750 142 12509.10 69.62 55340.00 88888.00 2008-05-21 02:03:54.875 142 12509.08 69.65 55340.00 88888.00 2008-05-21 02:03:55.000 142 12509.05 69.70 55340.00 88888.00 2008-05-21 02:03:55.125 142 12509.05 69.70 55339.97 88888.00 2008-05-21 02:03:55.250 142 12509.05 69.70 55339.97 88888.00 2008-05-21 02:03:55.375 142 12509.10 69.70 55340.00 88888.00 2008-05-21 02:03:55.500 142 12509.12 69.75 55340.00 88888.00 2008-05-21 02:03:55.625 142 12509.10 69.72 55339.97 88888.00 2008-05-21 02:03:55.750 142 12509.05 69.72 55339.95 88888.00 2008-05-21 02:03:55.875 142 12509.08 69.78 55340.00 88888.00 2008-05-21 02:03:56.000 142 12509.10 69.80 55339.97 88888.00 2008-05-21 02:03:56.125 142 12509.05 69.72 55339.93 88888.00 2008-05-21 02:03:56.250 142 12509.08 69.75 55339.95 88888.00 2008-05-21 02:03:56.375 142 12509.15 69.83 55339.97 88888.00 2008-05-21 02:03:56.500 142 12509.15 69.85 55339.97 88888.00 2008-05-21 02:03:56.625 142 12509.20 69.78 55339.93 88888.00 2008-05-21 02:03:56.750 142 12509.23 69.78 55339.90 88888.00 2008-05-21 02:03:56.875 142 12509.15 69.75 55339.90 88888.00 2008-05-21 02:03:57.000 142 12509.12 69.78 55339.90 88888.00 2008-05-21 02:03:57.125 142 12509.15 69.83 55339.93 88888.00 2008-05-21 02:03:57.250 142 12509.17 69.75 55339.90 88888.00 2008-05-21 02:03:57.375 142 12509.20 69.70 55339.88 88888.00 2008-05-21 02:03:57.500 142 12509.17 69.75 55339.85 88888.00 2008-05-21 02:03:57.625 142 12509.17 69.78 55339.85 88888.00 2008-05-21 02:03:57.750 142 12509.20 69.80 55339.88 88888.00 2008-05-21 02:03:57.875 142 12509.23 69.83 55339.88 88888.00 2008-05-21 02:03:58.000 142 12509.27 69.83 55339.88 88888.00 2008-05-21 02:03:58.125 142 12509.33 69.85 55339.88 88888.00 2008-05-21 02:03:58.250 142 12509.25 69.80 55339.85 88888.00 2008-05-21 02:03:58.375 142 12509.20 69.80 55339.85 88888.00 2008-05-21 02:03:58.500 142 12509.30 69.88 55339.88 88888.00 2008-05-21 02:03:58.625 142 12509.35 69.92 55339.85 88888.00 2008-05-21 02:03:58.750 142 12509.35 69.92 55339.82 88888.00 2008-05-21 02:03:58.875 142 12509.38 69.90 55339.82 88888.00 2008-05-21 02:03:59.000 142 12509.40 69.95 55339.80 88888.00 2008-05-21 02:03:59.125 142 12509.48 70.03 55339.82 88888.00 2008-05-21 02:03:59.250 142 12509.40 69.95 55339.78 88888.00 2008-05-21 02:03:59.375 142 12509.48 70.00 55339.78 88888.00 2008-05-21 02:03:59.500 142 12509.50 70.00 55339.75 88888.00 2008-05-21 02:03:59.625 142 12509.48 69.97 55339.72 88888.00 2008-05-21 02:03:59.750 142 12509.50 69.97 55339.72 88888.00 2008-05-21 02:03:59.875 142 12509.58 70.08 55339.75 88888.00 2008-05-21 02:04:00.000 142 12509.65 70.08 55339.72 88888.00 2008-05-21 02:04:00.125 142 12509.58 70.00 55339.70 88888.00 2008-05-21 02:04:00.250 142 12509.55 70.00 55339.70 88888.00 2008-05-21 02:04:00.375 142 12509.65 70.10 55339.72 88888.00 2008-05-21 02:04:00.500 142 12509.67 70.10 55339.72 88888.00 2008-05-21 02:04:00.625 142 12509.67 70.05 55339.68 88888.00 2008-05-21 02:04:00.750 142 12509.65 70.03 55339.68 88888.00 2008-05-21 02:04:00.875 142 12509.70 70.10 55339.70 88888.00 2008-05-21 02:04:01.000 142 12509.75 70.17 55339.68 88888.00 2008-05-21 02:04:01.125 142 12509.75 70.15 55339.65 88888.00 2008-05-21 02:04:01.250 142 12509.77 70.22 55339.65 88888.00 2008-05-21 02:04:01.375 142 12509.88 70.30 55339.68 88888.00 2008-05-21 02:04:01.500 142 12509.95 70.35 55339.68 88888.00 2008-05-21 02:04:01.625 142 12509.92 70.35 55339.68 88888.00 2008-05-21 02:04:01.750 142 12509.90 70.30 55339.62 88888.00 2008-05-21 02:04:01.875 142 12509.90 70.25 55339.60 88888.00 2008-05-21 02:04:02.000 142 12509.85 70.25 55339.57 88888.00 2008-05-21 02:04:02.125 142 12509.92 70.33 55339.62 88888.00 2008-05-21 02:04:02.250 142 12510.02 70.38 55339.62 88888.00 2008-05-21 02:04:02.375 142 12510.00 70.33 55339.57 88888.00 2008-05-21 02:04:02.500 142 12510.00 70.30 55339.53 88888.00 2008-05-21 02:04:02.625 142 12510.08 70.28 55339.55 88888.00 2008-05-21 02:04:02.750 142 12510.15 70.35 55339.53 88888.00 2008-05-21 02:04:02.875 142 12510.10 70.38 55339.50 88888.00 2008-05-21 02:04:03.000 142 12510.05 70.35 55339.47 88888.00 2008-05-21 02:04:03.125 142 12510.08 70.35 55339.50 88888.00 2008-05-21 02:04:03.250 142 12510.15 70.38 55339.50 88888.00 2008-05-21 02:04:03.375 142 12510.25 70.38 55339.47 88888.00 2008-05-21 02:04:03.500 142 12510.25 70.42 55339.47 88888.00 2008-05-21 02:04:03.625 142 12510.25 70.40 55339.45 88888.00 2008-05-21 02:04:03.750 142 12510.27 70.42 55339.45 88888.00 2008-05-21 02:04:03.875 142 12510.25 70.45 55339.45 88888.00 2008-05-21 02:04:04.000 142 12510.23 70.42 55339.43 88888.00 2008-05-21 02:04:04.125 142 12510.33 70.45 55339.43 88888.00 2008-05-21 02:04:04.250 142 12510.42 70.50 55339.47 88888.00 2008-05-21 02:04:04.375 142 12510.45 70.50 55339.45 88888.00 2008-05-21 02:04:04.500 142 12510.42 70.53 55339.43 88888.00 2008-05-21 02:04:04.625 142 12510.42 70.53 55339.35 88888.00 2008-05-21 02:04:04.750 142 12510.48 70.53 55339.35 88888.00 2008-05-21 02:04:04.875 142 12510.48 70.55 55339.35 88888.00 2008-05-21 02:04:05.000 142 12510.40 70.55 55339.35 88888.00 2008-05-21 02:04:05.125 142 12510.42 70.58 55339.35 88888.00 2008-05-21 02:04:05.250 142 12510.52 70.62 55339.35 88888.00 2008-05-21 02:04:05.375 142 12510.52 70.58 55339.30 88888.00 2008-05-21 02:04:05.500 142 12510.48 70.53 55339.30 88888.00 2008-05-21 02:04:05.625 142 12510.55 70.55 55339.28 88888.00 2008-05-21 02:04:05.750 142 12510.62 70.60 55339.30 88888.00 2008-05-21 02:04:05.875 142 12510.70 70.67 55339.30 88888.00 2008-05-21 02:04:06.000 142 12510.73 70.72 55339.30 88888.00 2008-05-21 02:04:06.125 142 12510.77 70.78 55339.32 88888.00 2008-05-21 02:04:06.250 142 12510.75 70.78 55339.28 88888.00 2008-05-21 02:04:06.375 142 12510.80 70.75 55339.28 88888.00 2008-05-21 02:04:06.500 142 12510.75 70.72 55339.22 88888.00 2008-05-21 02:04:06.625 142 12510.70 70.72 55339.22 88888.00 2008-05-21 02:04:06.750 142 12510.75 70.80 55339.25 88888.00 2008-05-21 02:04:06.875 142 12510.83 70.88 55339.25 88888.00 2008-05-21 02:04:07.000 142 12510.85 70.80 55339.18 88888.00 2008-05-21 02:04:07.125 142 12510.92 70.83 55339.18 88888.00 2008-05-21 02:04:07.250 142 12510.92 70.85 55339.18 88888.00 2008-05-21 02:04:07.375 142 12510.95 70.80 55339.18 88888.00 2008-05-21 02:04:07.500 142 12510.95 70.80 55339.18 88888.00 2008-05-21 02:04:07.625 142 12511.00 70.88 55339.20 88888.00 2008-05-21 02:04:07.750 142 12511.05 70.90 55339.18 88888.00 2008-05-21 02:04:07.875 142 12511.08 70.92 55339.18 88888.00 2008-05-21 02:04:08.000 142 12511.17 70.95 55339.18 88888.00 2008-05-21 02:04:08.125 142 12511.25 70.97 55339.20 88888.00 2008-05-21 02:04:08.250 142 12511.20 70.95 55339.15 88888.00 2008-05-21 02:04:08.375 142 12511.23 71.00 55339.18 88888.00 2008-05-21 02:04:08.500 142 12511.25 71.00 55339.15 88888.00 2008-05-21 02:04:08.625 142 12511.25 70.97 55339.12 88888.00 2008-05-21 02:04:08.750 142 12511.27 70.95 55339.10 88888.00 2008-05-21 02:04:08.875 142 12511.38 70.97 55339.12 88888.00 2008-05-21 02:04:09.000 142 12511.42 70.95 55339.07 88888.00 2008-05-21 02:04:09.125 142 12511.45 71.00 55339.10 88888.00 2008-05-21 02:04:09.250 142 12511.42 70.97 55339.10 88888.00 2008-05-21 02:04:09.375 142 12511.48 71.00 55339.07 88888.00 2008-05-21 02:04:09.500 142 12511.48 71.05 55339.07 88888.00 2008-05-21 02:04:09.625 142 12511.52 71.10 55339.07 88888.00 2008-05-21 02:04:09.750 142 12511.42 71.08 55339.07 88888.00 2008-05-21 02:04:09.875 142 12511.45 71.03 55339.03 88888.00 2008-05-21 02:04:10.000 142 12511.55 71.03 55339.00 88888.00 2008-05-21 02:04:10.125 142 12511.65 71.03 55339.00 88888.00 2008-05-21 02:04:10.250 142 12511.67 71.03 55338.97 88888.00 2008-05-21 02:04:10.375 142 12511.62 71.03 55338.97 88888.00 2008-05-21 02:04:10.500 142 12511.62 71.00 55339.00 88888.00 2008-05-21 02:04:10.625 142 12511.65 71.03 55338.97 88888.00 2008-05-21 02:04:10.750 142 12511.73 71.03 55339.00 88888.00 2008-05-21 02:04:10.875 142 12511.77 71.05 55339.00 88888.00 2008-05-21 02:04:11.000 142 12511.80 71.03 55338.93 88888.00 2008-05-21 02:04:11.125 142 12511.83 71.08 55338.95 88888.00 2008-05-21 02:04:11.250 142 12511.85 71.12 55338.95 88888.00 2008-05-21 02:04:11.375 142 12511.95 71.20 55338.97 88888.00 2008-05-21 02:04:11.500 142 12512.02 71.20 55338.97 88888.00 2008-05-21 02:04:11.625 142 12512.00 71.15 55338.97 88888.00 2008-05-21 02:04:11.750 142 12511.98 71.12 55338.95 88888.00 2008-05-21 02:04:11.875 142 12512.02 71.08 55338.90 88888.00 2008-05-21 02:04:12.000 142 12512.05 71.10 55338.90 88888.00 2008-05-21 02:04:12.125 142 12512.05 71.17 55338.90 88888.00 2008-05-21 02:04:12.250 142 12512.05 71.12 55338.88 88888.00 2008-05-21 02:04:12.375 142 12512.15 71.15 55338.88 88888.00 2008-05-21 02:04:12.500 142 12512.25 71.22 55338.90 88888.00 2008-05-21 02:04:12.625 142 12512.27 71.20 55338.88 88888.00 2008-05-21 02:04:12.750 142 12512.25 71.15 55338.85 88888.00 2008-05-21 02:04:12.875 142 12512.30 71.17 55338.85 88888.00 2008-05-21 02:04:13.000 142 12512.40 71.28 55338.88 88888.00 2008-05-21 02:04:13.125 142 12512.40 71.25 55338.88 88888.00 2008-05-21 02:04:13.250 142 12512.33 71.15 55338.82 88888.00 2008-05-21 02:04:13.375 142 12512.40 71.12 55338.80 88888.00 2008-05-21 02:04:13.500 142 12512.48 71.17 55338.82 88888.00 2008-05-21 02:04:13.625 142 12512.58 71.25 55338.88 88888.00 2008-05-21 02:04:13.750 142 12512.52 71.22 55338.82 88888.00 2008-05-21 02:04:13.875 142 12512.52 71.20 55338.82 88888.00 2008-05-21 02:04:14.000 142 12512.58 71.17 55338.78 88888.00 2008-05-21 02:04:14.125 142 12512.55 71.15 55338.80 88888.00 2008-05-21 02:04:14.250 142 12512.55 71.15 55338.75 88888.00 2008-05-21 02:04:14.375 142 12512.67 71.22 55338.72 88888.00 2008-05-21 02:04:14.500 142 12512.73 71.25 55338.75 88888.00 2008-05-21 02:04:14.625 142 12512.70 71.22 55338.75 88888.00 2008-05-21 02:04:14.750 142 12512.67 71.17 55338.72 88888.00 2008-05-21 02:04:14.875 142 12512.62 71.12 55338.70 88888.00 2008-05-21 02:04:15.000 142 12512.70 71.17 55338.72 88888.00 2008-05-21 02:04:15.125 142 12512.73 71.20 55338.72 88888.00 2008-05-21 02:04:15.250 142 12512.30 71.25 55338.85 88888.00 2008-05-21 02:04:15.375 142 12512.40 71.33 55338.88 88888.00 2008-05-21 02:04:15.500 142 12512.45 71.35 55338.88 88888.00 2008-05-21 02:04:15.625 142 12512.45 71.28 55338.88 88888.00 2008-05-21 02:04:15.750 142 12512.50 71.25 55338.85 88888.00 2008-05-21 02:04:15.875 142 12512.60 71.30 55338.90 88888.00 2008-05-21 02:04:16.000 142 12512.67 71.33 55338.88 88888.00 2008-05-21 02:04:16.125 142 12512.75 71.35 55338.88 88888.00 2008-05-21 02:04:16.250 142 12513.10 71.25 55338.68 88888.00 2008-05-21 02:04:16.375 142 12513.10 71.22 55338.62 88888.00 2008-05-21 02:04:16.500 142 12512.98 71.17 55338.57 88888.00 2008-05-21 02:04:16.625 142 12513.02 71.20 55338.53 88888.00 2008-05-21 02:04:16.750 142 12513.12 71.25 55338.55 88888.00 2008-05-21 02:04:16.875 142 12513.17 71.28 55338.55 88888.00 2008-05-21 02:04:17.000 142 12513.23 71.25 55338.57 88888.00 2008-05-21 02:04:17.125 142 12513.27 71.22 55338.57 88888.00 2008-05-21 02:04:17.250 142 12513.30 71.25 55338.57 88888.00 2008-05-21 02:04:17.375 142 12513.33 71.25 55338.57 88888.00 2008-05-21 02:04:17.500 142 12513.35 71.28 55338.60 88888.00 2008-05-21 02:04:17.625 142 12513.33 71.22 55338.55 88888.00 2008-05-21 02:04:17.750 142 12513.35 71.15 55338.53 88888.00 2008-05-21 02:04:17.875 142 12513.40 71.17 55338.53 88888.00 2008-05-21 02:04:18.000 142 12513.45 71.22 55338.47 88888.00 2008-05-21 02:04:18.125 142 12513.48 71.20 55338.50 88888.00 2008-05-21 02:04:18.250 142 12513.45 71.15 55338.50 88888.00 2008-05-21 02:04:18.375 142 12513.55 71.20 55338.50 88888.00 2008-05-21 02:04:18.500 142 12513.58 71.22 55338.50 88888.00 2008-05-21 02:04:18.625 142 12513.62 71.20 55338.50 88888.00 2008-05-21 02:04:18.750 142 12513.65 71.12 55338.50 88888.00 2008-05-21 02:04:18.875 142 12513.65 71.12 55338.50 88888.00 2008-05-21 02:04:19.000 142 12513.77 71.17 55338.50 88888.00 2008-05-21 02:04:19.125 142 12513.85 71.20 55338.50 88888.00 2008-05-21 02:04:19.250 142 12513.85 71.17 55338.50 88888.00 2008-05-21 02:04:19.375 142 12513.90 71.17 55338.53 88888.00 2008-05-21 02:04:19.500 142 12513.90 71.17 55338.53 88888.00 2008-05-21 02:04:19.625 142 12513.90 71.12 55338.50 88888.00 2008-05-21 02:04:19.750 142 12513.95 71.12 55338.53 88888.00 2008-05-21 02:04:19.875 142 12514.00 71.15 55338.53 88888.00 2008-05-21 02:04:20.000 142 12514.02 71.15 55338.50 88888.00 2008-05-21 02:04:20.125 142 12514.08 71.17 55338.53 88888.00 2008-05-21 02:04:20.250 142 12514.05 71.15 55338.50 88888.00 2008-05-21 02:04:20.375 142 12514.15 71.12 55338.47 88888.00 2008-05-21 02:04:20.500 142 12514.23 71.10 55338.45 88888.00 2008-05-21 02:04:20.625 142 12514.27 71.15 55338.45 88888.00 2008-05-21 02:04:20.750 142 12514.23 71.15 55338.47 88888.00 2008-05-21 02:04:20.875 142 12514.15 71.10 55338.47 88888.00 2008-05-21 02:04:21.000 142 12514.15 71.03 55338.43 88888.00 2008-05-21 02:04:21.125 142 12514.27 71.05 55338.45 88888.00 2008-05-21 02:04:21.250 142 12514.20 71.03 55338.43 88888.00 2008-05-21 02:04:21.375 142 12514.27 71.03 55338.43 88888.00 2008-05-21 02:04:21.500 142 12514.27 71.05 55338.43 88888.00 2008-05-21 02:04:21.625 142 12514.27 71.03 55338.43 88888.00 2008-05-21 02:04:21.750 142 12514.33 71.03 55338.43 88888.00 2008-05-21 02:04:21.875 142 12514.48 71.08 55338.47 88888.00 2008-05-21 02:04:22.000 142 12514.45 71.05 55338.45 88888.00 2008-05-21 02:04:22.125 142 12514.42 71.00 55338.45 88888.00 2008-05-21 02:04:22.250 142 12514.45 70.97 55338.47 88888.00 2008-05-21 02:04:22.375 142 12514.55 70.97 55338.45 88888.00 2008-05-21 02:04:22.500 142 12514.52 70.90 55338.43 88888.00 2008-05-21 02:04:22.625 142 12514.58 70.95 55338.43 88888.00 2008-05-21 02:04:22.750 142 12514.62 71.00 55338.45 88888.00 2008-05-21 02:04:22.875 142 12514.62 70.95 55338.43 88888.00 2008-05-21 02:04:23.000 142 12514.67 70.92 55338.43 88888.00 2008-05-21 02:04:23.125 142 12514.75 70.92 55338.45 88888.00 2008-05-21 02:04:23.250 142 12514.70 70.85 55338.40 88888.00 2008-05-21 02:04:23.375 142 12514.75 70.85 55338.38 88888.00 2008-05-21 02:04:23.500 142 12514.83 70.92 55338.43 88888.00 2008-05-21 02:04:23.625 142 12514.88 70.90 55338.40 88888.00 2008-05-21 02:04:23.750 142 12514.85 70.90 55338.43 88888.00 2008-05-21 02:04:23.875 142 12514.83 70.88 55338.40 88888.00 2008-05-21 02:04:24.000 142 12514.80 70.78 55338.38 88888.00 2008-05-21 02:04:24.125 142 12514.83 70.80 55338.40 88888.00 2008-05-21 02:04:24.250 142 12514.90 70.83 55338.40 88888.00 2008-05-21 02:04:24.375 142 12514.92 70.80 55338.38 88888.00 2008-05-21 02:04:24.500 142 12514.98 70.80 55338.40 88888.00 2008-05-21 02:04:24.625 142 12515.00 70.85 55338.43 88888.00 2008-05-21 02:04:24.750 142 12515.08 70.85 55338.40 88888.00 2008-05-21 02:04:24.875 142 12515.05 70.83 55338.40 88888.00 2008-05-21 02:04:25.000 142 12515.05 70.78 55338.38 88888.00 2008-05-21 02:04:25.125 142 12515.05 70.78 55338.38 88888.00 2008-05-21 02:04:25.250 142 12515.05 70.75 55338.30 88888.00 2008-05-21 02:04:25.375 142 12515.10 70.72 55338.32 88888.00 2008-05-21 02:04:25.500 142 12515.15 70.72 55338.35 88888.00 2008-05-21 02:04:25.625 142 12515.20 70.75 55338.35 88888.00 2008-05-21 02:04:25.750 142 12515.23 70.72 55338.35 88888.00 2008-05-21 02:04:25.875 142 12515.25 70.72 55338.35 88888.00 2008-05-21 02:04:26.000 142 12515.33 70.78 55338.35 88888.00 2008-05-21 02:04:26.125 142 12515.33 70.72 55338.32 88888.00 2008-05-21 02:04:26.250 142 12515.33 70.70 55338.35 88888.00 2008-05-21 02:04:26.375 142 12515.40 70.75 55338.38 88888.00 2008-05-21 02:04:26.500 142 12515.42 70.75 55338.38 88888.00 2008-05-21 02:04:26.625 142 12515.42 70.67 55338.32 88888.00 2008-05-21 02:04:26.750 142 12515.42 70.60 55338.35 88888.00 2008-05-21 02:04:26.875 142 12515.50 70.65 55338.38 88888.00 2008-05-21 02:04:27.000 142 12515.52 70.70 55338.38 88888.00 2008-05-21 02:04:27.125 142 12515.50 70.67 55338.38 88888.00 2008-05-21 02:04:27.250 142 12515.55 70.65 55338.35 88888.00 2008-05-21 02:04:27.375 142 12515.65 70.62 55338.32 88888.00 2008-05-21 02:04:27.500 142 12515.62 70.60 55338.32 88888.00 2008-05-21 02:04:27.625 142 12515.60 70.58 55338.32 88888.00 2008-05-21 02:04:27.750 142 12515.62 70.58 55338.35 88888.00 2008-05-21 02:04:27.875 142 12515.70 70.53 55338.32 88888.00 2008-05-21 02:04:28.000 142 12515.67 70.50 55338.30 88888.00 2008-05-21 02:04:28.125 142 12515.62 70.55 55338.32 88888.00 2008-05-21 02:04:28.250 142 12515.65 70.53 55338.32 88888.00 2008-05-21 02:04:28.375 142 12515.67 70.45 55338.30 88888.00 2008-05-21 02:04:28.500 142 12515.75 70.50 55338.35 88888.00 2008-05-21 02:04:28.625 142 12515.85 70.55 55338.38 88888.00 2008-05-21 02:04:28.750 142 12515.83 70.53 55338.40 88888.00 2008-05-21 02:04:28.875 142 12515.90 70.53 55338.40 88888.00 2008-05-21 02:04:29.000 142 12515.92 70.50 55338.38 88888.00 2008-05-21 02:04:29.125 142 12515.95 70.47 55338.40 88888.00 2008-05-21 02:04:29.250 142 12515.92 70.47 55338.43 88888.00 2008-05-21 02:04:29.375 142 12515.95 70.47 55338.40 88888.00 2008-05-21 02:04:29.500 142 12515.92 70.45 55338.38 88888.00 2008-05-21 02:04:29.625 142 12515.98 70.42 55338.38 88888.00 2008-05-21 02:04:29.750 142 12515.95 70.40 55338.38 88888.00 2008-05-21 02:04:29.875 142 12516.00 70.40 55338.38 88888.00 2008-05-21 02:04:30.000 142 12516.02 70.38 55338.40 88888.00 2008-05-21 02:04:30.125 142 12516.00 70.35 55338.38 88888.00 2008-05-21 02:04:30.250 142 12515.95 70.35 55338.40 88888.00 2008-05-21 02:04:30.375 142 12515.98 70.35 55338.40 88888.00 2008-05-21 02:04:30.500 142 12516.02 70.38 55338.43 88888.00 2008-05-21 02:04:30.625 142 12516.10 70.42 55338.45 88888.00 2008-05-21 02:04:30.750 142 12516.15 70.35 55338.40 88888.00 2008-05-21 02:04:30.875 142 12516.17 70.30 55338.40 88888.00 2008-05-21 02:04:31.000 142 12516.20 70.35 55338.40 88888.00 2008-05-21 02:04:31.125 142 12516.17 70.30 55338.38 88888.00 2008-05-21 02:04:31.250 142 12516.10 70.17 55338.38 88888.00 2008-05-21 02:04:31.375 142 12516.12 70.20 55338.35 88888.00 2008-05-21 02:04:31.500 142 12516.17 70.17 55338.35 88888.00 2008-05-21 02:04:31.625 142 12516.25 70.17 55338.38 88888.00 2008-05-21 02:04:31.750 142 12516.27 70.20 55338.43 88888.00 2008-05-21 02:04:31.875 142 12516.38 70.25 55338.43 88888.00 2008-05-21 02:04:32.000 142 12516.40 70.25 55338.38 88888.00 2008-05-21 02:04:32.125 142 12516.27 70.12 55338.38 88888.00 2008-05-21 02:04:32.250 142 12516.25 70.08 55338.40 88888.00 2008-05-21 02:04:32.375 142 12516.35 70.15 55338.40 88888.00 2008-05-21 02:04:32.500 142 12516.40 70.10 55338.38 88888.00 2008-05-21 02:04:32.625 142 12516.40 70.05 55338.35 88888.00 2008-05-21 02:04:32.750 142 12516.42 70.12 55338.35 88888.00 2008-05-21 02:04:32.875 142 12516.45 70.10 55338.35 88888.00 2008-05-21 02:04:33.000 142 12516.45 70.12 55338.35 88888.00 2008-05-21 02:04:33.125 142 12516.45 70.08 55338.38 88888.00 2008-05-21 02:04:33.250 142 12516.50 70.08 55338.38 88888.00 2008-05-21 02:04:33.375 142 12516.60 70.15 55338.43 88888.00 2008-05-21 02:04:33.500 142 12516.60 70.10 55338.43 88888.00 2008-05-21 02:04:33.625 142 12516.60 70.12 55338.47 88888.00 2008-05-21 02:04:33.750 142 12516.62 70.10 55338.50 88888.00 2008-05-21 02:04:33.875 142 12516.62 70.05 55338.45 88888.00 2008-05-21 02:04:34.000 142 12516.55 70.05 55338.43 88888.00 2008-05-21 02:04:34.125 142 12516.58 70.03 55338.45 88888.00 2008-05-21 02:04:34.250 142 12516.67 70.00 55338.45 88888.00 2008-05-21 02:04:34.375 142 12516.80 70.08 55338.45 88888.00 2008-05-21 02:04:34.500 142 12516.80 70.08 55338.45 88888.00 2008-05-21 02:04:34.625 142 12516.75 70.05 55338.45 88888.00 2008-05-21 02:04:34.750 142 12516.67 69.97 55338.45 88888.00 2008-05-21 02:04:34.875 142 12516.67 69.97 55338.47 88888.00 2008-05-21 02:04:35.000 142 12516.75 69.95 55338.50 88888.00 2008-05-21 02:04:35.125 142 12516.77 69.97 55338.50 88888.00 2008-05-21 02:04:35.250 142 12516.80 70.10 55338.55 88888.00 2008-05-21 02:04:35.375 142 12516.77 70.05 55338.57 88888.00 2008-05-21 02:04:35.500 142 12516.75 69.95 55338.55 88888.00 2008-05-21 02:04:35.625 142 12516.77 69.97 55338.55 88888.00 2008-05-21 02:04:35.750 142 12516.85 70.03 55338.50 88888.00 2008-05-21 02:04:35.875 142 12516.88 70.03 55338.47 88888.00 2008-05-21 02:04:36.000 142 12516.90 70.05 55338.47 88888.00 2008-05-21 02:04:36.125 142 12516.88 69.97 55338.45 88888.00 2008-05-21 02:04:36.250 142 12516.85 69.92 55338.47 88888.00 2008-05-21 02:04:36.375 142 12516.92 69.92 55338.53 88888.00 2008-05-21 02:04:36.500 142 12517.02 69.97 55338.53 88888.00 2008-05-21 02:04:36.625 142 12516.95 69.97 55338.53 88888.00 2008-05-21 02:04:36.750 142 12516.90 69.95 55338.50 88888.00 2008-05-21 02:04:36.875 142 12516.90 69.92 55338.47 88888.00 2008-05-21 02:04:37.000 142 12516.98 69.90 55338.47 88888.00 2008-05-21 02:04:37.125 142 12517.00 69.88 55338.50 88888.00 2008-05-21 02:04:37.250 142 12517.02 69.88 55338.50 88888.00 2008-05-21 02:04:37.375 142 12517.10 69.85 55338.50 88888.00 2008-05-21 02:04:37.500 142 12517.12 69.95 55338.53 88888.00 2008-05-21 02:04:37.625 142 12517.17 70.05 55338.57 88888.00 2008-05-21 02:04:37.750 142 12517.15 70.00 55338.55 88888.00 2008-05-21 02:04:37.875 142 12517.15 69.97 55338.55 88888.00 2008-05-21 02:04:38.000 142 12517.17 69.92 55338.50 88888.00 2008-05-21 02:04:38.125 142 12517.23 69.95 55338.55 88888.00 2008-05-21 02:04:38.250 142 12517.15 69.90 55338.53 88888.00 2008-05-21 02:04:38.375 142 12517.23 69.92 55338.57 88888.00 2008-05-21 02:04:38.500 142 12517.30 69.92 55338.57 88888.00 2008-05-21 02:04:38.625 142 12517.33 69.92 55338.57 88888.00 2008-05-21 02:04:38.750 142 12517.35 69.92 55338.60 88888.00 2008-05-21 02:04:38.875 142 12517.35 69.95 55338.65 88888.00 2008-05-21 02:04:39.000 142 12517.40 69.95 55338.62 88888.00 2008-05-21 02:04:39.125 142 12517.40 69.90 55338.68 88888.00 2008-05-21 02:04:39.250 142 12517.35 69.83 55338.65 88888.00 2008-05-21 02:04:39.375 142 12517.38 69.80 55338.65 88888.00 2008-05-21 02:04:39.500 142 12517.35 69.88 55338.65 88888.00 2008-05-21 02:04:39.625 142 12517.35 69.90 55338.70 88888.00 2008-05-21 02:04:39.750 142 12517.35 69.90 55338.70 88888.00 2008-05-21 02:04:39.875 142 12517.38 69.88 55338.70 88888.00 2008-05-21 02:04:40.000 142 12517.38 69.85 55338.72 88888.00 2008-05-21 02:04:40.125 142 12517.35 69.85 55338.75 88888.00 2008-05-21 02:04:40.250 142 12517.38 69.83 55338.72 88888.00 2008-05-21 02:04:40.375 142 12517.38 69.83 55338.72 88888.00 2008-05-21 02:04:40.500 142 12517.38 69.85 55338.78 88888.00 2008-05-21 02:04:40.625 142 12517.42 69.88 55338.78 88888.00 2008-05-21 02:04:40.750 142 12517.45 69.80 55338.75 88888.00 2008-05-21 02:04:40.875 142 12517.40 69.78 55338.72 88888.00 2008-05-21 02:04:41.000 142 12517.45 69.80 55338.75 88888.00 2008-05-21 02:04:41.125 142 12517.40 69.80 55338.75 88888.00 2008-05-21 02:04:41.250 142 12517.42 69.78 55338.80 88888.00 2008-05-21 02:04:41.375 142 12517.48 69.80 55338.78 88888.00 2008-05-21 02:04:41.500 142 12517.48 69.83 55338.78 88888.00 2008-05-21 02:04:41.625 142 12517.48 69.78 55338.75 88888.00 2008-05-21 02:04:41.750 142 12517.52 69.78 55338.78 88888.00 2008-05-21 02:04:41.875 142 12517.50 69.78 55338.78 88888.00 2008-05-21 02:04:42.000 142 12517.50 69.78 55338.80 88888.00 2008-05-21 02:04:42.125 142 12517.48 69.70 55338.80 88888.00 2008-05-21 02:04:42.250 142 12517.52 69.75 55338.82 88888.00 2008-05-21 02:04:42.375 142 12517.65 69.83 55338.88 88888.00 2008-05-21 02:04:42.500 142 12517.67 69.83 55338.88 88888.00 2008-05-21 02:04:42.625 142 12517.67 69.83 55338.90 88888.00 2008-05-21 02:04:42.750 142 12517.58 69.75 55338.88 88888.00 2008-05-21 02:04:42.875 142 12517.52 69.72 55338.85 88888.00 2008-05-21 02:04:43.000 142 12517.55 69.78 55338.88 88888.00 2008-05-21 02:04:43.125 142 12517.58 69.75 55338.90 88888.00 2008-05-21 02:04:43.250 142 12517.60 69.80 55338.95 88888.00 2008-05-21 02:04:43.375 142 12517.65 69.80 55338.93 88888.00 2008-05-21 02:04:43.500 142 12517.67 69.80 55338.90 88888.00 2008-05-21 02:04:43.625 142 12517.70 69.78 55338.88 88888.00 2008-05-21 02:04:43.750 142 12517.73 69.75 55338.90 88888.00 2008-05-21 02:04:43.875 142 12517.75 69.80 55338.93 88888.00 2008-05-21 02:04:44.000 142 12517.77 69.75 55338.90 88888.00 2008-05-21 02:04:44.125 142 12517.80 69.75 55338.93 88888.00 2008-05-21 02:04:44.250 142 12517.85 69.83 55338.97 88888.00 2008-05-21 02:04:44.375 142 12517.92 69.83 55339.00 88888.00 2008-05-21 02:04:44.500 142 12517.88 69.72 55338.97 88888.00 2008-05-21 02:04:44.625 142 12517.77 69.70 55338.97 88888.00 2008-05-21 02:04:44.750 142 12517.80 69.78 55338.97 88888.00 2008-05-21 02:04:44.875 142 12517.85 69.75 55339.00 88888.00 2008-05-21 02:04:45.000 142 12517.88 69.72 55339.00 88888.00 2008-05-21 02:04:45.125 142 12517.85 69.70 55338.97 88888.00 2008-05-21 02:04:45.250 142 12517.88 69.72 55339.05 88888.00 2008-05-21 02:04:45.375 142 12517.92 69.80 55339.07 88888.00 2008-05-21 02:04:45.500 142 12517.92 69.80 55339.07 88888.00 2008-05-21 02:04:45.625 142 12517.98 69.75 55339.05 88888.00 2008-05-21 02:04:45.750 142 12517.95 69.70 55339.00 88888.00 2008-05-21 02:04:45.875 142 12517.88 69.67 55339.03 88888.00 2008-05-21 02:04:46.000 142 12517.92 69.72 55339.03 88888.00 2008-05-21 02:04:46.125 142 12517.95 69.78 55339.07 88888.00 2008-05-21 02:04:46.250 142 12517.95 69.75 55339.10 88888.00 2008-05-21 02:04:46.375 142 12517.95 69.67 55339.07 88888.00 2008-05-21 02:04:46.500 142 12517.95 69.67 55339.07 88888.00 2008-05-21 02:04:46.625 142 12518.05 69.67 55339.10 88888.00 2008-05-21 02:04:46.750 142 12518.12 69.75 55339.15 88888.00 2008-05-21 02:04:46.875 142 12518.12 69.67 55339.15 88888.00 2008-05-21 02:04:47.000 142 12518.08 69.70 55339.20 88888.00 2008-05-21 02:04:47.125 142 12518.05 69.70 55339.18 88888.00 2008-05-21 02:04:47.250 142 12518.05 69.70 55339.15 88888.00 2008-05-21 02:04:47.375 142 12518.10 69.70 55339.18 88888.00 2008-05-21 02:04:47.500 142 12518.12 69.65 55339.18 88888.00 2008-05-21 02:04:47.625 142 12518.20 69.75 55339.20 88888.00 2008-05-21 02:04:47.750 142 12518.15 69.70 55339.20 88888.00 2008-05-21 02:04:47.875 142 12518.12 69.67 55339.20 88888.00 2008-05-21 02:04:48.000 142 12518.17 69.70 55339.20 88888.00 2008-05-21 02:04:48.125 142 12518.23 69.70 55339.25 88888.00 2008-05-21 02:04:48.250 142 12518.20 69.67 55339.22 88888.00 2008-05-21 02:04:48.375 142 12518.25 69.65 55339.22 88888.00 2008-05-21 02:04:48.500 142 12518.30 69.65 55339.22 88888.00 2008-05-21 02:04:48.625 142 12518.30 69.58 55339.20 88888.00 2008-05-21 02:04:48.750 142 12518.30 69.62 55339.25 88888.00 2008-05-21 02:04:48.875 142 12518.33 69.62 55339.25 88888.00 2008-05-21 02:04:49.000 142 12518.35 69.65 55339.25 88888.00 2008-05-21 02:04:49.125 142 12518.38 69.67 55339.28 88888.00 2008-05-21 02:04:49.250 142 12518.45 69.67 55339.30 88888.00 2008-05-21 02:04:49.375 142 12518.40 69.60 55339.25 88888.00 2008-05-21 02:04:49.500 142 12518.38 69.60 55339.28 88888.00 2008-05-21 02:04:49.625 142 12518.38 69.62 55339.35 88888.00 2008-05-21 02:04:49.750 142 12518.50 69.72 55339.38 88888.00 2008-05-21 02:04:49.875 142 12518.48 69.62 55339.32 88888.00 2008-05-21 02:04:50.000 142 12518.45 69.58 55339.28 88888.00 2008-05-21 02:04:50.125 142 12518.40 69.58 55339.32 88888.00 2008-05-21 02:04:50.250 142 12518.45 69.60 55339.32 88888.00 2008-05-21 02:04:50.375 142 12518.50 69.58 55339.32 88888.00 2008-05-21 02:04:50.500 142 12518.50 69.58 55339.35 88888.00 2008-05-21 02:04:50.625 142 12518.50 69.60 55339.40 88888.00 2008-05-21 02:04:50.750 142 12518.55 69.62 55339.40 88888.00 2008-05-21 02:04:50.875 142 12518.58 69.60 55339.43 88888.00 2008-05-21 02:04:51.000 142 12518.62 69.60 55339.43 88888.00 2008-05-21 02:04:51.125 142 12518.62 69.62 55339.43 88888.00 2008-05-21 02:04:51.250 142 12518.60 69.60 55339.43 88888.00 2008-05-21 02:04:51.375 142 12518.62 69.55 55339.43 88888.00 2008-05-21 02:04:51.500 142 12518.62 69.58 55339.45 88888.00 2008-05-21 02:04:51.625 142 12518.60 69.53 55339.45 88888.00 2008-05-21 02:04:51.750 142 12518.55 69.53 55339.45 88888.00 2008-05-21 02:04:51.875 142 12518.52 69.50 55339.47 88888.00 2008-05-21 02:04:52.000 142 12518.52 69.47 55339.47 88888.00 2008-05-21 02:04:52.125 142 12518.62 69.50 55339.47 88888.00 2008-05-21 02:04:52.250 142 12518.62 69.55 55339.47 88888.00 2008-05-21 02:04:52.375 142 12518.67 69.55 55339.50 88888.00 2008-05-21 02:04:52.500 142 12518.70 69.58 55339.50 88888.00 2008-05-21 02:04:52.625 142 12518.80 69.53 55339.53 88888.00 2008-05-21 02:04:52.750 142 12518.80 69.53 55339.53 88888.00 2008-05-21 02:04:52.875 142 12518.73 69.47 55339.50 88888.00 2008-05-21 02:04:53.000 142 12518.73 69.42 55339.53 88888.00 2008-05-21 02:04:53.125 142 12518.83 69.45 55339.53 88888.00 2008-05-21 02:04:53.250 142 12518.80 69.50 55339.57 88888.00 2008-05-21 02:04:53.375 142 12518.75 69.50 55339.57 88888.00 2008-05-21 02:04:53.500 142 12518.73 69.45 55339.57 88888.00 2008-05-21 02:04:53.625 142 12518.80 69.38 55339.50 88888.00 2008-05-21 02:04:53.750 142 12518.83 69.38 55339.53 88888.00 2008-05-21 02:04:53.875 142 12518.80 69.38 55339.60 88888.00 2008-05-21 02:04:54.000 142 12518.83 69.42 55339.62 88888.00 2008-05-21 02:04:54.125 142 12518.85 69.40 55339.60 88888.00 2008-05-21 02:04:54.250 142 12518.85 69.30 55339.62 88888.00 2008-05-21 02:04:54.375 142 12518.88 69.33 55339.65 88888.00 2008-05-21 02:04:54.500 142 12518.85 69.42 55339.68 88888.00 2008-05-21 02:04:54.625 142 12518.83 69.38 55339.65 88888.00 2008-05-21 02:04:54.750 142 12518.85 69.38 55339.65 88888.00 2008-05-21 02:04:54.875 142 12518.80 69.33 55339.65 88888.00 2008-05-21 02:04:55.000 142 12518.80 69.33 55339.68 88888.00 2008-05-21 02:04:55.125 142 12518.80 69.38 55339.70 88888.00 2008-05-21 02:04:55.250 142 12518.88 69.42 55339.75 88888.00 2008-05-21 02:04:55.375 142 12518.88 69.38 55339.78 88888.00 2008-05-21 02:04:55.500 142 12518.90 69.30 55339.75 88888.00 2008-05-21 02:04:55.625 142 12518.95 69.30 55339.72 88888.00 2008-05-21 02:04:55.750 142 12518.98 69.30 55339.72 88888.00 2008-05-21 02:04:55.875 142 12518.90 69.35 55339.78 88888.00 2008-05-21 02:04:56.000 142 12518.88 69.28 55339.75 88888.00 2008-05-21 02:04:56.125 142 12518.90 69.17 55339.75 88888.00 2008-05-21 02:04:56.250 142 12518.98 69.25 55339.78 88888.00 2008-05-21 02:04:56.375 142 12519.08 69.30 55339.78 88888.00 2008-05-21 02:04:56.500 142 12519.02 69.17 55339.78 88888.00 2008-05-21 02:04:56.625 142 12518.92 69.12 55339.78 88888.00 2008-05-21 02:04:56.750 142 12518.90 69.12 55339.78 88888.00 2008-05-21 02:04:56.875 142 12518.98 69.20 55339.82 88888.00 2008-05-21 02:04:57.000 142 12519.02 69.22 55339.78 88888.00 2008-05-21 02:04:57.125 142 12519.05 69.20 55339.80 88888.00 2008-05-21 02:04:57.250 142 12519.10 69.20 55339.85 88888.00 2008-05-21 02:04:57.375 142 12519.12 69.22 55339.90 88888.00 2008-05-21 02:04:57.500 142 12519.08 69.17 55339.88 88888.00 2008-05-21 02:04:57.625 142 12519.02 69.05 55339.85 88888.00 2008-05-21 02:04:57.750 142 12519.02 69.08 55339.88 88888.00 2008-05-21 02:04:57.875 142 12519.08 69.12 55339.90 88888.00 2008-05-21 02:04:58.000 142 12519.15 69.15 55339.93 88888.00 2008-05-21 02:04:58.125 142 12519.15 69.10 55339.90 88888.00 2008-05-21 02:04:58.250 142 12519.10 69.05 55339.93 88888.00 2008-05-21 02:04:58.375 142 12519.12 69.08 55339.95 88888.00 2008-05-21 02:04:58.500 142 12519.05 69.05 55339.95 88888.00 2008-05-21 02:04:58.625 142 12519.00 69.05 55339.95 88888.00 2008-05-21 02:04:58.750 142 12519.05 69.05 55339.95 88888.00 2008-05-21 02:04:58.875 142 12519.08 69.08 55339.90 88888.00 2008-05-21 02:04:59.000 142 12518.85 68.85 55339.78 88888.00 2008-05-21 02:04:59.125 142 12518.95 68.92 55339.88 88888.00 2008-05-21 02:04:59.250 142 12519.12 69.05 55339.97 88888.00 2008-05-21 02:04:59.375 142 12519.15 69.08 55340.00 88888.00 2008-05-21 02:04:59.500 142 12519.12 68.97 55340.00 88888.00 2008-05-21 02:04:59.625 142 12519.15 68.97 55340.00 88888.00 2008-05-21 02:04:59.750 142 12519.23 69.00 55340.00 88888.00 2008-05-21 02:04:59.875 142 12519.17 68.90 55339.97 88888.00 2008-05-21 02:05:00.000 142 12519.10 68.88 55339.95 88888.00 2008-05-21 02:05:00.125 142 12519.08 68.92 55340.00 88888.00 2008-05-21 02:05:00.250 142 12519.12 68.92 55340.03 88888.00 2008-05-21 02:05:00.375 142 12519.15 68.92 55340.03 88888.00 2008-05-21 02:05:00.500 142 12519.17 68.85 55340.05 88888.00 2008-05-21 02:05:00.625 142 12519.20 68.90 55340.07 88888.00 2008-05-21 02:05:00.750 142 12519.20 68.88 55340.05 88888.00 2008-05-21 02:05:00.875 142 12519.12 68.83 55340.03 88888.00 2008-05-21 02:05:01.000 142 12519.12 68.85 55340.05 88888.00 2008-05-21 02:05:01.125 142 12519.12 68.85 55340.05 88888.00 2008-05-21 02:05:01.250 142 12519.12 68.78 55340.07 88888.00 2008-05-21 02:05:01.375 142 12519.12 68.78 55340.05 88888.00 2008-05-21 02:05:01.500 142 12519.10 68.78 55340.05 88888.00 2008-05-21 02:05:01.625 142 12519.12 68.80 55340.10 88888.00 2008-05-21 02:05:01.750 142 12519.12 68.75 55340.12 88888.00 2008-05-21 02:05:01.875 142 12519.12 68.75 55340.10 88888.00 2008-05-21 02:05:02.000 142 12519.12 68.75 55340.12 88888.00 2008-05-21 02:05:02.125 142 12519.12 68.75 55340.12 88888.00 2008-05-21 02:05:02.250 142 12519.10 68.75 55340.18 88888.00 2008-05-21 02:05:02.375 142 12519.12 68.70 55340.20 88888.00 2008-05-21 02:05:02.500 142 12519.10 68.67 55340.18 88888.00 2008-05-21 02:05:02.625 142 12519.05 68.55 55340.12 88888.00 2008-05-21 02:05:02.750 142 12518.98 68.53 55340.18 88888.00 2008-05-21 02:05:02.875 142 12519.10 68.58 55340.22 88888.00 2008-05-21 02:05:03.000 142 12519.15 68.60 55340.22 88888.00 2008-05-21 02:05:03.125 142 12519.10 68.58 55340.25 88888.00 2008-05-21 02:05:03.250 142 12519.02 68.53 55340.25 88888.00 2008-05-21 02:05:03.375 142 12519.05 68.47 55340.25 88888.00 2008-05-21 02:05:03.500 142 12519.05 68.50 55340.28 88888.00 2008-05-21 02:05:03.625 142 12519.00 68.45 55340.28 88888.00 2008-05-21 02:05:03.750 142 12518.98 68.45 55340.32 88888.00 2008-05-21 02:05:03.875 142 12519.02 68.47 55340.30 88888.00 2008-05-21 02:05:04.000 142 12518.98 68.38 55340.25 88888.00 2008-05-21 02:05:04.125 142 12519.00 68.42 55340.28 88888.00 2008-05-21 02:05:04.250 142 12519.08 68.47 55340.32 88888.00 2008-05-21 02:05:04.375 142 12519.08 68.45 55340.35 88888.00 2008-05-21 02:05:04.500 142 12519.05 68.40 55340.35 88888.00 2008-05-21 02:05:04.625 142 12519.05 68.38 55340.35 88888.00 2008-05-21 02:05:04.750 142 12519.08 68.38 55340.35 88888.00 2008-05-21 02:05:04.875 142 12519.10 68.38 55340.38 88888.00 2008-05-21 02:05:05.000 142 12519.02 68.33 55340.35 88888.00 2008-05-21 02:05:05.125 142 12519.00 68.33 55340.40 88888.00 2008-05-21 02:05:05.250 142 12518.92 68.33 55340.38 88888.00 2008-05-21 02:05:05.375 142 12518.95 68.28 55340.38 88888.00 2008-05-21 02:05:05.500 142 12518.92 68.22 55340.43 88888.00 2008-05-21 02:05:05.625 142 12518.92 68.28 55340.43 88888.00 2008-05-21 02:05:05.750 142 12518.98 68.30 55340.45 88888.00 2008-05-21 02:05:05.875 142 12519.02 68.25 55340.45 88888.00 2008-05-21 02:05:06.000 142 12518.95 68.20 55340.43 88888.00 2008-05-21 02:05:06.125 142 12518.95 68.17 55340.43 88888.00 2008-05-21 02:05:06.250 142 12518.85 68.15 55340.47 88888.00 2008-05-21 02:05:06.375 142 12518.83 68.15 55340.50 88888.00 2008-05-21 02:05:06.500 142 12518.88 68.17 55340.57 88888.00 2008-05-21 02:05:06.625 142 12518.90 68.22 55340.60 88888.00 2008-05-21 02:05:06.750 142 12518.88 68.22 55340.60 88888.00 2008-05-21 02:05:06.875 142 12518.90 68.17 55340.65 88888.00 2008-05-21 02:05:07.000 142 12518.88 68.08 55340.62 88888.00 2008-05-21 02:05:07.125 142 12518.88 68.08 55340.68 88888.00 2008-05-21 02:05:07.250 142 12518.88 68.10 55340.68 88888.00 2008-05-21 02:05:07.375 142 12518.90 68.08 55340.68 88888.00 2008-05-21 02:05:07.500 142 12518.90 68.08 55340.68 88888.00 2008-05-21 02:05:07.625 142 12518.85 68.08 55340.70 88888.00 2008-05-21 02:05:07.750 142 12518.80 68.05 55340.68 88888.00 2008-05-21 02:05:07.875 142 12518.80 68.05 55340.70 88888.00 2008-05-21 02:05:08.000 142 12518.83 68.05 55340.72 88888.00 2008-05-21 02:05:08.125 142 12518.85 68.03 55340.72 88888.00 2008-05-21 02:05:08.250 142 12518.80 67.95 55340.70 88888.00 2008-05-21 02:05:08.375 142 12518.83 67.97 55340.72 88888.00 2008-05-21 02:05:08.500 142 12518.83 68.03 55340.75 88888.00 2008-05-21 02:05:08.625 142 12518.83 67.97 55340.78 88888.00 2008-05-21 02:05:08.750 142 12518.80 67.90 55340.72 88888.00 2008-05-21 02:05:08.875 142 12518.75 67.90 55340.75 88888.00 2008-05-21 02:05:09.000 142 12518.75 67.95 55340.80 88888.00 2008-05-21 02:05:09.125 142 12518.67 67.88 55340.80 88888.00 2008-05-21 02:05:09.250 142 12518.65 67.88 55340.82 88888.00 2008-05-21 02:05:09.375 142 12518.70 67.88 55340.80 88888.00 2008-05-21 02:05:09.500 142 12518.70 67.88 55340.82 88888.00 2008-05-21 02:05:09.625 142 12518.67 67.83 55340.82 88888.00 2008-05-21 02:05:09.750 142 12518.67 67.78 55340.82 88888.00 2008-05-21 02:05:09.875 142 12518.67 67.78 55340.85 88888.00 2008-05-21 02:05:10.000 142 12518.67 67.83 55340.88 88888.00 2008-05-21 02:05:10.125 142 12518.65 67.85 55340.93 88888.00 2008-05-21 02:05:10.250 142 12518.58 67.80 55340.95 88888.00 2008-05-21 02:05:10.375 142 12518.52 67.72 55340.93 88888.00 2008-05-21 02:05:10.500 142 12518.45 67.65 55340.90 88888.00 2008-05-21 02:05:10.625 142 12518.50 67.72 55340.93 88888.00 2008-05-21 02:05:10.750 142 12518.60 67.75 55340.97 88888.00 2008-05-21 02:05:10.875 142 12518.62 67.70 55341.00 88888.00 2008-05-21 02:05:11.000 142 12518.60 67.70 55341.00 88888.00 2008-05-21 02:05:11.125 142 12518.62 67.72 55341.05 88888.00 2008-05-21 02:05:11.250 142 12518.52 67.65 55341.05 88888.00 2008-05-21 02:05:11.375 142 12518.52 67.65 55341.05 88888.00 2008-05-21 02:05:11.500 142 12518.50 67.62 55341.07 88888.00 2008-05-21 02:05:11.625 142 12518.48 67.55 55341.05 88888.00 2008-05-21 02:05:11.750 142 12518.45 67.53 55341.05 88888.00 2008-05-21 02:05:11.875 142 12518.55 67.60 55341.07 88888.00 2008-05-21 02:05:12.000 142 12518.62 67.65 55341.12 88888.00 2008-05-21 02:05:12.125 142 12518.52 67.60 55341.12 88888.00 2008-05-21 02:05:12.250 142 12518.42 67.53 55341.12 88888.00 2008-05-21 02:05:12.375 142 12518.45 67.55 55341.15 88888.00 2008-05-21 02:05:12.500 142 12518.45 67.62 55341.20 88888.00 2008-05-21 02:05:12.625 142 12518.52 67.65 55341.22 88888.00 2008-05-21 02:05:12.750 142 12518.50 67.58 55341.20 88888.00 2008-05-21 02:05:12.875 142 12518.40 67.47 55341.15 88888.00 2008-05-21 02:05:13.000 142 12518.33 67.40 55341.15 88888.00 2008-05-21 02:05:13.125 142 12518.40 67.47 55341.22 88888.00 2008-05-21 02:05:13.250 142 12518.42 67.50 55341.25 88888.00 2008-05-21 02:05:13.375 142 12518.42 67.47 55341.25 88888.00 2008-05-21 02:05:13.500 142 12518.40 67.42 55341.25 88888.00 2008-05-21 02:05:13.625 142 12518.40 67.40 55341.25 88888.00 2008-05-21 02:05:13.750 142 12518.38 67.40 55341.25 88888.00 2008-05-21 02:05:13.875 142 12518.33 67.35 55341.28 88888.00 2008-05-21 02:05:14.000 142 12518.35 67.35 55341.25 88888.00 2008-05-21 02:05:14.125 142 12518.35 67.33 55341.22 88888.00 2008-05-21 02:05:14.250 142 12518.33 67.33 55341.28 88888.00 2008-05-21 02:05:14.375 142 12518.42 67.42 55341.32 88888.00 2008-05-21 02:05:14.500 142 12518.40 67.42 55341.32 88888.00 2008-05-21 02:05:14.625 142 12518.30 67.35 55341.30 88888.00 2008-05-21 02:05:14.750 142 12518.27 67.33 55341.32 88888.00 2008-05-21 02:05:14.875 142 12518.35 67.30 55341.35 88888.00 2008-05-21 02:05:15.000 142 12518.33 67.28 55341.35 88888.00 2008-05-21 02:05:15.125 142 12518.23 67.28 55341.38 88888.00 2008-05-21 02:05:15.250 142 12518.23 67.30 55341.40 88888.00 2008-05-21 02:05:15.375 142 12518.23 67.30 55341.40 88888.00 2008-05-21 02:05:15.500 142 12518.17 67.25 55341.40 88888.00 2008-05-21 02:05:15.625 142 12518.15 67.28 55341.43 88888.00 2008-05-21 02:05:15.750 142 12518.25 67.33 55341.45 88888.00 2008-05-21 02:05:15.875 142 12518.20 67.28 55341.45 88888.00 2008-05-21 02:05:16.000 142 12518.12 67.22 55341.43 88888.00 2008-05-21 02:05:16.125 142 12518.15 67.25 55341.47 88888.00 2008-05-21 02:05:16.250 142 12518.15 67.28 55341.47 88888.00 2008-05-21 02:05:16.375 142 12518.20 67.33 55341.53 88888.00 2008-05-21 02:05:16.500 142 12518.25 67.35 55341.55 88888.00 2008-05-21 02:05:16.625 142 12518.17 67.25 55341.53 88888.00 2008-05-21 02:05:16.750 142 12518.12 67.25 55341.57 88888.00 2008-05-21 02:05:16.875 142 12518.12 67.33 55341.57 88888.00 2008-05-21 02:05:17.000 142 12518.12 67.28 55341.57 88888.00 2008-05-21 02:05:17.125 142 12518.15 67.20 55341.57 88888.00 2008-05-21 02:05:17.250 142 12518.10 67.17 55341.57 88888.00 2008-05-21 02:05:17.375 142 12518.12 67.20 55341.60 88888.00 2008-05-21 02:05:17.500 142 12518.12 67.25 55341.62 88888.00 2008-05-21 02:05:17.625 142 12518.08 67.17 55341.57 88888.00 2008-05-21 02:05:17.750 142 12518.02 67.12 55341.57 88888.00 2008-05-21 02:05:17.875 142 12518.15 67.17 55341.62 88888.00 2008-05-21 02:05:18.000 142 12518.10 67.20 55341.62 88888.00 2008-05-21 02:05:18.125 142 12517.98 67.12 55341.60 88888.00 2008-05-21 02:05:18.250 142 12517.88 67.10 55341.62 88888.00 2008-05-21 02:05:18.375 142 12517.98 67.10 55341.62 88888.00 2008-05-21 02:05:18.500 142 12518.08 67.12 55341.65 88888.00 2008-05-21 02:05:18.625 142 12518.08 67.15 55341.70 88888.00 2008-05-21 02:05:18.750 142 12517.98 67.12 55341.72 88888.00 2008-05-21 02:05:18.875 142 12517.95 67.17 55341.75 88888.00 2008-05-21 02:05:19.000 142 12518.02 67.12 55341.75 88888.00 2008-05-21 02:05:19.125 142 12518.02 67.10 55341.72 88888.00 2008-05-21 02:05:19.250 142 12518.00 67.20 55341.78 88888.00 2008-05-21 02:05:19.375 142 12517.95 67.15 55341.78 88888.00 2008-05-21 02:05:19.500 142 12518.00 67.12 55341.80 88888.00 2008-05-21 02:05:19.625 142 12518.05 67.08 55341.78 88888.00 2008-05-21 02:05:19.750 142 12518.05 67.10 55341.75 88888.00 2008-05-21 02:05:19.875 142 12518.02 67.10 55341.72 88888.00 2008-05-21 02:05:20.000 142 12517.98 67.10 55341.75 88888.00 2008-05-21 02:05:20.125 142 12517.90 67.12 55341.78 88888.00 2008-05-21 02:05:20.250 142 12517.88 67.10 55341.80 88888.00 2008-05-21 02:05:20.375 142 12517.88 67.10 55341.82 88888.00 2008-05-21 02:05:20.500 142 12517.90 67.08 55341.85 88888.00 2008-05-21 02:05:20.625 142 12517.88 67.10 55341.88 88888.00 2008-05-21 02:05:20.750 142 12517.75 67.10 55341.88 88888.00 2008-05-21 02:05:20.875 142 12517.77 67.15 55341.90 88888.00 2008-05-21 02:05:21.000 142 12517.80 67.08 55341.85 88888.00 2008-05-21 02:05:21.125 142 12517.75 66.97 55341.85 88888.00 2008-05-21 02:05:21.250 142 12517.73 66.97 55341.88 88888.00 2008-05-21 02:05:21.375 142 12517.70 67.00 55341.90 88888.00 2008-05-21 02:05:21.500 142 12517.70 67.03 55341.93 88888.00 2008-05-21 02:05:21.625 142 12517.73 67.03 55341.90 88888.00 2008-05-21 02:05:21.750 142 12517.75 67.03 55341.90 88888.00 2008-05-21 02:05:21.875 142 12517.73 67.05 55341.95 88888.00 2008-05-21 02:05:22.000 142 12517.67 66.92 55341.95 88888.00 2008-05-21 02:05:22.125 142 12517.62 66.90 55341.97 88888.00 2008-05-21 02:05:22.250 142 12517.65 66.97 55341.97 88888.00 2008-05-21 02:05:22.375 142 12517.65 66.97 55341.97 88888.00 2008-05-21 02:05:22.500 142 12517.65 66.95 55341.97 88888.00 2008-05-21 02:05:22.625 142 12517.65 67.03 55342.00 88888.00 2008-05-21 02:05:22.750 142 12517.70 66.95 55342.03 88888.00 2008-05-21 02:05:22.875 142 12517.65 66.95 55342.00 88888.00 2008-05-21 02:05:23.000 142 12517.58 66.92 55342.00 88888.00 2008-05-21 02:05:23.125 142 12517.55 66.90 55342.05 88888.00 2008-05-21 02:05:23.250 142 12517.55 66.95 55342.05 88888.00 2008-05-21 02:05:23.375 142 12517.62 66.97 55342.05 88888.00 2008-05-21 02:05:23.500 142 12517.73 66.95 55342.07 88888.00 2008-05-21 02:05:23.625 142 12517.77 66.97 55342.12 88888.00 2008-05-21 02:05:23.750 142 12517.83 67.03 55342.12 88888.00 2008-05-21 02:05:23.875 142 12517.75 67.00 55342.10 88888.00 2008-05-21 02:05:24.000 142 12517.62 66.90 55342.07 88888.00 2008-05-21 02:05:24.125 142 12517.65 66.92 55342.10 88888.00 2008-05-21 02:05:24.250 142 12517.65 66.95 55342.15 88888.00 2008-05-21 02:05:24.375 142 12517.62 66.97 55342.15 88888.00 2008-05-21 02:05:24.500 142 12517.62 67.00 55342.18 88888.00 2008-05-21 02:05:24.625 142 12517.62 66.97 55342.12 88888.00 2008-05-21 02:05:24.750 142 12517.60 66.90 55342.12 88888.00 2008-05-21 02:05:24.875 142 12517.60 66.90 55342.12 88888.00 2008-05-21 02:05:25.000 142 12517.60 66.95 55342.18 88888.00 2008-05-21 02:05:25.125 142 12517.60 66.97 55342.18 88888.00 2008-05-21 02:05:25.250 142 12517.50 66.95 55342.18 88888.00 2008-05-21 02:05:25.375 142 12517.55 66.95 55342.12 88888.00 2008-05-21 02:05:25.500 142 12517.60 67.08 55342.20 88888.00 2008-05-21 02:05:25.625 142 12517.65 67.08 55342.20 88888.00 2008-05-21 02:05:25.750 142 12517.60 66.97 55342.18 88888.00 2008-05-21 02:05:25.875 142 12517.50 66.95 55342.18 88888.00 2008-05-21 02:05:26.000 142 12517.58 67.00 55342.22 88888.00 2008-05-21 02:05:26.125 142 12517.67 67.05 55342.28 88888.00 2008-05-21 02:05:26.250 142 12517.67 67.03 55342.25 88888.00 2008-05-21 02:05:26.375 142 12517.62 66.95 55342.20 88888.00 2008-05-21 02:05:26.500 142 12517.62 66.90 55342.18 88888.00 2008-05-21 02:05:26.625 142 12517.62 66.88 55342.20 88888.00 2008-05-21 02:05:26.750 142 12517.62 66.95 55342.25 88888.00 2008-05-21 02:05:26.875 142 12517.55 66.85 55342.22 88888.00 2008-05-21 02:05:27.000 142 12517.60 66.88 55342.22 88888.00 2008-05-21 02:05:27.125 142 12517.62 66.97 55342.30 88888.00 2008-05-21 02:05:27.250 142 12517.60 67.00 55342.32 88888.00 2008-05-21 02:05:27.375 142 12517.60 67.00 55342.32 88888.00 2008-05-21 02:05:27.500 142 12517.65 67.00 55342.35 88888.00 2008-05-21 02:05:27.625 142 12517.62 67.00 55342.38 88888.00 2008-05-21 02:05:27.750 142 12517.62 66.90 55342.38 88888.00 2008-05-21 02:05:27.875 142 12517.65 66.92 55342.40 88888.00 2008-05-21 02:05:28.000 142 12517.55 66.85 55342.38 88888.00 2008-05-21 02:05:28.125 142 12517.48 66.83 55342.40 88888.00 2008-05-21 02:05:28.250 142 12517.45 66.90 55342.43 88888.00 2008-05-21 02:05:28.375 142 12517.55 66.97 55342.45 88888.00 2008-05-21 02:05:28.500 142 12517.58 66.92 55342.45 88888.00 2008-05-21 02:05:28.625 142 12517.58 66.92 55342.43 88888.00 2008-05-21 02:05:28.750 142 12517.55 66.85 55342.43 88888.00 2008-05-21 02:05:28.875 142 12517.55 66.83 55342.43 88888.00 2008-05-21 02:05:29.000 142 12517.50 66.85 55342.45 88888.00 2008-05-21 02:05:29.125 142 12517.48 66.83 55342.45 88888.00 2008-05-21 02:05:29.250 142 12517.40 66.78 55342.43 88888.00 2008-05-21 02:05:29.375 142 12517.45 66.78 55342.43 88888.00 2008-05-21 02:05:29.500 142 12517.50 66.78 55342.45 88888.00 2008-05-21 02:05:29.625 142 12517.52 66.83 55342.45 88888.00 2008-05-21 02:05:29.750 142 12517.48 66.90 55342.50 88888.00 2008-05-21 02:05:29.875 142 12517.38 66.85 55342.50 88888.00 2008-05-21 02:05:30.000 142 12517.38 66.75 55342.47 88888.00 2008-05-21 02:05:30.125 142 12517.40 66.83 55342.50 88888.00 2008-05-21 02:05:30.250 142 12517.42 66.88 55342.55 88888.00 2008-05-21 02:05:30.375 142 12517.48 66.83 55342.55 88888.00 2008-05-21 02:05:30.500 142 12517.45 66.80 55342.53 88888.00 2008-05-21 02:05:30.625 142 12517.40 66.80 55342.53 88888.00 2008-05-21 02:05:30.750 142 12517.38 66.80 55342.57 88888.00 2008-05-21 02:05:30.875 142 12517.42 66.78 55342.57 88888.00 2008-05-21 02:05:31.000 142 12517.50 66.75 55342.57 88888.00 2008-05-21 02:05:31.125 142 12517.45 66.78 55342.60 88888.00 2008-05-21 02:05:31.250 142 12517.45 66.78 55342.68 88888.00 2008-05-21 02:05:31.375 142 12517.40 66.78 55342.65 88888.00 2008-05-21 02:05:31.500 142 12517.35 66.72 55342.62 88888.00 2008-05-21 02:05:31.625 142 12517.33 66.78 55342.68 88888.00 2008-05-21 02:05:31.750 142 12517.33 66.78 55342.72 88888.00 2008-05-21 02:05:31.875 142 12517.35 66.78 55342.68 88888.00 2008-05-21 02:05:32.000 142 12517.38 66.72 55342.68 88888.00 2008-05-21 02:05:32.125 142 12517.38 66.72 55342.70 88888.00 2008-05-21 02:05:32.250 142 12517.38 66.75 55342.72 88888.00 2008-05-21 02:05:32.375 142 12517.33 66.75 55342.70 88888.00 2008-05-21 02:05:32.500 142 12517.38 66.78 55342.70 88888.00 2008-05-21 02:05:32.625 142 12517.42 66.75 55342.72 88888.00 2008-05-21 02:05:32.750 142 12517.35 66.78 55342.72 88888.00 2008-05-21 02:05:32.875 142 12517.27 66.80 55342.75 88888.00 2008-05-21 02:05:33.000 142 12517.25 66.75 55342.70 88888.00 2008-05-21 02:05:33.125 142 12517.33 66.75 55342.72 88888.00 2008-05-21 02:05:33.250 142 12517.35 66.72 55342.72 88888.00 2008-05-21 02:05:33.375 142 12517.40 66.72 55342.72 88888.00 2008-05-21 02:05:33.500 142 12517.38 66.75 55342.75 88888.00 2008-05-21 02:05:33.625 142 12517.38 66.78 55342.75 88888.00 2008-05-21 02:05:33.750 142 12517.27 66.62 55342.68 88888.00 2008-05-21 02:05:33.875 142 12517.30 66.65 55342.72 88888.00 2008-05-21 02:05:34.000 142 12517.38 66.72 55342.72 88888.00 2008-05-21 02:05:34.125 142 12517.27 66.78 55342.75 88888.00 2008-05-21 02:05:34.250 142 12517.25 66.80 55342.80 88888.00 2008-05-21 02:05:34.375 142 12517.33 66.83 55342.80 88888.00 2008-05-21 02:05:34.500 142 12517.27 66.72 55342.82 88888.00 2008-05-21 02:05:34.625 142 12517.35 66.75 55342.82 88888.00 2008-05-21 02:05:34.750 142 12517.30 66.70 55342.82 88888.00 2008-05-21 02:05:34.875 142 12517.27 66.72 55342.82 88888.00 2008-05-21 02:05:35.000 142 12517.27 66.72 55342.82 88888.00 2008-05-21 02:05:35.125 142 12517.27 66.65 55342.80 88888.00 2008-05-21 02:05:35.250 142 12517.23 66.65 55342.82 88888.00 2008-05-21 02:05:35.375 142 12517.27 66.70 55342.85 88888.00 2008-05-21 02:05:35.500 142 12517.25 66.70 55342.85 88888.00 2008-05-21 02:05:35.625 142 12517.23 66.65 55342.82 88888.00 2008-05-21 02:05:35.750 142 12517.23 66.65 55342.82 88888.00 2008-05-21 02:05:35.875 142 12517.30 66.65 55342.85 88888.00 2008-05-21 02:05:36.000 142 12517.33 66.62 55342.88 88888.00 2008-05-21 02:05:36.125 142 12517.30 66.72 55342.93 88888.00 2008-05-21 02:05:36.250 142 12517.23 66.62 55342.93 88888.00 2008-05-21 02:05:36.375 142 12517.20 66.60 55342.90 88888.00 2008-05-21 02:05:36.500 142 12517.25 66.70 55342.95 88888.00 2008-05-21 02:05:36.625 142 12517.20 66.67 55342.95 88888.00 2008-05-21 02:05:36.750 142 12517.20 66.67 55342.95 88888.00 2008-05-21 02:05:36.875 142 12517.17 66.62 55342.95 88888.00 2008-05-21 02:05:37.000 142 12517.20 66.62 55343.00 88888.00 2008-05-21 02:05:37.125 142 12517.25 66.65 55343.00 88888.00 2008-05-21 02:05:37.250 142 12517.23 66.60 55342.97 88888.00 2008-05-21 02:05:37.375 142 12517.20 66.58 55342.95 88888.00 2008-05-21 02:05:37.500 142 12517.15 66.55 55342.95 88888.00 2008-05-21 02:05:37.625 142 12517.15 66.58 55342.97 88888.00 2008-05-21 02:05:37.750 142 12517.20 66.60 55343.00 88888.00 2008-05-21 02:05:37.875 142 12517.23 66.62 55343.03 88888.00 2008-05-21 02:05:38.000 142 12517.15 66.55 55342.97 88888.00 2008-05-21 02:05:38.125 142 12517.10 66.55 55343.00 88888.00 2008-05-21 02:05:38.250 142 12517.15 66.60 55343.00 88888.00 2008-05-21 02:05:38.375 142 12517.20 66.60 55343.03 88888.00 2008-05-21 02:05:38.500 142 12517.23 66.55 55343.00 88888.00 2008-05-21 02:05:38.625 142 12517.17 66.47 55343.00 88888.00 2008-05-21 02:05:38.750 142 12517.23 66.50 55343.03 88888.00 2008-05-21 02:05:38.875 142 12517.30 66.55 55343.07 88888.00 2008-05-21 02:05:39.000 142 12517.27 66.53 55343.07 88888.00 2008-05-21 02:05:39.125 142 12517.30 66.60 55343.10 88888.00 2008-05-21 02:05:39.250 142 12517.25 66.53 55343.05 88888.00 2008-05-21 02:05:39.375 142 12517.23 66.50 55343.07 88888.00 2008-05-21 02:05:39.500 142 12517.20 66.53 55343.07 88888.00 2008-05-21 02:05:39.625 142 12517.20 66.50 55343.07 88888.00 2008-05-21 02:05:39.750 142 12517.23 66.47 55343.07 88888.00 2008-05-21 02:05:39.875 142 12517.23 66.47 55343.07 88888.00 2008-05-21 02:05:40.000 142 12517.23 66.47 55343.07 88888.00 2008-05-21 02:05:40.125 142 12517.20 66.47 55343.07 88888.00 2008-05-21 02:05:40.250 142 12517.17 66.45 55343.07 88888.00 2008-05-21 02:05:40.375 142 12517.23 66.53 55343.12 88888.00 2008-05-21 02:05:40.500 142 12517.25 66.50 55343.10 88888.00 2008-05-21 02:05:40.625 142 12517.17 66.42 55343.12 88888.00 2008-05-21 02:05:40.750 142 12517.17 66.42 55343.10 88888.00 2008-05-21 02:05:40.875 142 12517.23 66.47 55343.15 88888.00 2008-05-21 02:05:41.000 142 12517.27 66.47 55343.15 88888.00 2008-05-21 02:05:41.125 142 12517.25 66.45 55343.15 88888.00 2008-05-21 02:05:41.250 142 12517.23 66.45 55343.15 88888.00 2008-05-21 02:05:41.375 142 12517.33 66.47 55343.18 88888.00 2008-05-21 02:05:41.500 142 12517.30 66.50 55343.15 88888.00 2008-05-21 02:05:41.625 142 12517.30 66.50 55343.18 88888.00 2008-05-21 02:05:41.750 142 12517.27 66.53 55343.15 88888.00 2008-05-21 02:05:41.875 142 12517.27 66.50 55343.12 88888.00 2008-05-21 02:05:42.000 142 12517.33 66.50 55343.18 88888.00 2008-05-21 02:05:42.125 142 12517.27 66.42 55343.15 88888.00 2008-05-21 02:05:42.250 142 12517.15 66.40 55343.18 88888.00 2008-05-21 02:05:42.375 142 12517.17 66.40 55343.15 88888.00 2008-05-21 02:05:42.500 142 12517.12 66.40 55343.18 88888.00 2008-05-21 02:05:42.625 142 12517.15 66.40 55343.15 88888.00 2008-05-21 02:05:42.750 142 12517.23 66.45 55343.18 88888.00 2008-05-21 02:05:42.875 142 12517.23 66.45 55343.18 88888.00 2008-05-21 02:05:43.000 142 12517.25 66.42 55343.15 88888.00 2008-05-21 02:05:43.125 142 12517.27 66.45 55343.18 88888.00 2008-05-21 02:05:43.250 142 12517.30 66.47 55343.20 88888.00 2008-05-21 02:05:43.375 142 12517.30 66.50 55343.25 88888.00 2008-05-21 02:05:43.500 142 12517.30 66.42 55343.18 88888.00 2008-05-21 02:05:43.625 142 12517.27 66.38 55343.18 88888.00 2008-05-21 02:05:43.750 142 12517.27 66.40 55343.20 88888.00 2008-05-21 02:05:43.875 142 12517.30 66.40 55343.22 88888.00 2008-05-21 02:05:44.000 142 12517.38 66.38 55343.20 88888.00 2008-05-21 02:05:44.125 142 12517.33 66.40 55343.20 88888.00 2008-05-21 02:05:44.250 142 12517.30 66.38 55343.20 88888.00 2008-05-21 02:05:44.375 142 12517.33 66.38 55343.22 88888.00 2008-05-21 02:05:44.500 142 12517.35 66.35 55343.20 88888.00 2008-05-21 02:05:44.625 142 12517.30 66.35 55343.22 88888.00 2008-05-21 02:05:44.750 142 12517.33 66.35 55343.22 88888.00 2008-05-21 02:05:44.875 142 12517.35 66.30 55343.28 88888.00 2008-05-21 02:05:45.000 142 12517.35 66.33 55343.25 88888.00 2008-05-21 02:05:45.125 142 12517.40 66.38 55343.28 88888.00 2008-05-21 02:05:45.250 142 12517.33 66.35 55343.28 88888.00 2008-05-21 02:05:45.375 142 12517.23 66.33 55343.28 88888.00 2008-05-21 02:05:45.500 142 12517.23 66.22 55343.28 88888.00 2008-05-21 02:05:45.625 142 12517.27 66.22 55343.28 88888.00 2008-05-21 02:05:45.750 142 12517.30 66.33 55343.30 88888.00 2008-05-21 02:05:45.875 142 12517.33 66.33 55343.30 88888.00 2008-05-21 02:05:46.000 142 12517.30 66.28 55343.25 88888.00 2008-05-21 02:05:46.125 142 12517.30 66.25 55343.22 88888.00 2008-05-21 02:05:46.250 142 12517.30 66.22 55343.25 88888.00 2008-05-21 02:05:46.375 142 12517.35 66.22 55343.25 88888.00 2008-05-21 02:05:46.500 142 12517.38 66.30 55343.30 88888.00 2008-05-21 02:05:46.625 142 12517.35 66.30 55343.32 88888.00 2008-05-21 02:05:46.750 142 12517.35 66.28 55343.30 88888.00 2008-05-21 02:05:46.875 142 12517.35 66.28 55343.28 88888.00 2008-05-21 02:05:47.000 142 12517.33 66.30 55343.28 88888.00 2008-05-21 02:05:47.125 142 12517.40 66.35 55343.35 88888.00 2008-05-21 02:05:47.250 142 12517.40 66.38 55343.38 88888.00 2008-05-21 02:05:47.375 142 12517.38 66.35 55343.35 88888.00 2008-05-21 02:05:47.500 142 12517.33 66.38 55343.35 88888.00 2008-05-21 02:05:47.625 142 12517.25 66.40 55343.35 88888.00 2008-05-21 02:05:47.750 142 12517.20 66.35 55343.32 88888.00 2008-05-21 02:05:47.875 142 12517.27 66.33 55343.32 88888.00 2008-05-21 02:05:48.000 142 12517.33 66.33 55343.35 88888.00 2008-05-21 02:05:48.125 142 12517.33 66.30 55343.38 88888.00 2008-05-21 02:05:48.250 142 12517.27 66.28 55343.35 88888.00 2008-05-21 02:05:48.375 142 12517.33 66.33 55343.38 88888.00 2008-05-21 02:05:48.500 142 12517.35 66.33 55343.38 88888.00 2008-05-21 02:05:48.625 142 12517.35 66.30 55343.38 88888.00 2008-05-21 02:05:48.750 142 12517.35 66.30 55343.35 88888.00 2008-05-21 02:05:48.875 142 12517.30 66.35 55343.40 88888.00 2008-05-21 02:05:49.000 142 12517.40 66.38 55343.38 88888.00 2008-05-21 02:05:49.125 142 12517.48 66.38 55343.38 88888.00 2008-05-21 02:05:49.250 142 12517.40 66.38 55343.38 88888.00 2008-05-21 02:05:49.375 142 12517.35 66.40 55343.40 88888.00 2008-05-21 02:05:49.500 142 12517.38 66.38 55343.43 88888.00 2008-05-21 02:05:49.625 142 12517.38 66.33 55343.38 88888.00 2008-05-21 02:05:49.750 142 12517.40 66.33 55343.38 88888.00 2008-05-21 02:05:49.875 142 12517.42 66.30 55343.38 88888.00 2008-05-21 02:05:50.000 142 12517.45 66.28 55343.38 88888.00 2008-05-21 02:05:50.125 142 12517.38 66.33 55343.40 88888.00 2008-05-21 02:05:50.250 142 12517.38 66.33 55343.43 88888.00 2008-05-21 02:05:50.375 142 12517.35 66.30 55343.40 88888.00 2008-05-21 02:05:50.500 142 12517.42 66.35 55343.45 88888.00 2008-05-21 02:05:50.625 142 12517.40 66.35 55343.43 88888.00 2008-05-21 02:05:50.750 142 12517.42 66.40 55343.43 88888.00 2008-05-21 02:05:50.875 142 12517.48 66.40 55343.45 88888.00 2008-05-21 02:05:51.000 142 12517.48 66.40 55343.45 88888.00 2008-05-21 02:05:51.125 142 12517.42 66.33 55343.43 88888.00 2008-05-21 02:05:51.250 142 12517.40 66.30 55343.40 88888.00 2008-05-21 02:05:51.375 142 12517.48 66.35 55343.43 88888.00 2008-05-21 02:05:51.500 142 12517.48 66.35 55343.45 88888.00 2008-05-21 02:05:51.625 142 12517.48 66.38 55343.45 88888.00 2008-05-21 02:05:51.750 142 12517.40 66.38 55343.45 88888.00 2008-05-21 02:05:51.875 142 12517.40 66.35 55343.45 88888.00 2008-05-21 02:05:52.000 142 12517.48 66.33 55343.43 88888.00 2008-05-21 02:05:52.125 142 12517.52 66.33 55343.45 88888.00 2008-05-21 02:05:52.250 142 12517.50 66.33 55343.45 88888.00 2008-05-21 02:05:52.375 142 12517.52 66.35 55343.47 88888.00 2008-05-21 02:05:52.500 142 12517.42 66.35 55343.50 88888.00 2008-05-21 02:05:52.625 142 12517.38 66.38 55343.53 88888.00 2008-05-21 02:05:52.750 142 12517.45 66.45 55343.55 88888.00 2008-05-21 02:05:52.875 142 12517.48 66.40 55343.53 88888.00 2008-05-21 02:05:53.000 142 12517.50 66.35 55343.47 88888.00 2008-05-21 02:05:53.125 142 12517.50 66.38 55343.45 88888.00 2008-05-21 02:05:53.250 142 12517.45 66.42 55343.47 88888.00 2008-05-21 02:05:53.375 142 12517.45 66.38 55343.47 88888.00 2008-05-21 02:05:53.500 142 12517.48 66.42 55343.53 88888.00 2008-05-21 02:05:53.625 142 12517.50 66.42 55343.53 88888.00 2008-05-21 02:05:53.750 142 12517.45 66.40 55343.50 88888.00 2008-05-21 02:05:53.875 142 12517.48 66.40 55343.50 88888.00 2008-05-21 02:05:54.000 142 12517.48 66.40 55343.47 88888.00 2008-05-21 02:05:54.125 142 12517.50 66.42 55343.53 88888.00 2008-05-21 02:05:54.250 142 12517.45 66.40 55343.55 88888.00 2008-05-21 02:05:54.375 142 12517.48 66.40 55343.50 88888.00 2008-05-21 02:05:54.500 142 12517.50 66.42 55343.50 88888.00 2008-05-21 02:05:54.625 142 12517.58 66.45 55343.50 88888.00 2008-05-21 02:05:54.750 142 12517.52 66.40 55343.53 88888.00 2008-05-21 02:05:54.875 142 12517.55 66.38 55343.50 88888.00 2008-05-21 02:05:55.000 142 12517.52 66.35 55343.47 88888.00 2008-05-21 02:05:55.125 142 12517.50 66.42 55343.55 88888.00 2008-05-21 02:05:55.250 142 12517.45 66.40 55343.50 88888.00 2008-05-21 02:05:55.375 142 12517.55 66.40 55343.53 88888.00 2008-05-21 02:05:55.500 142 12517.52 66.40 55343.50 88888.00 2008-05-21 02:05:55.625 142 12517.48 66.38 55343.50 88888.00 2008-05-21 02:05:55.750 142 12517.42 66.40 55343.47 88888.00 2008-05-21 02:05:55.875 142 12517.48 66.47 55343.53 88888.00 2008-05-21 02:05:56.000 142 12517.50 66.50 55343.50 88888.00 2008-05-21 02:05:56.125 142 12517.50 66.47 55343.50 88888.00 2008-05-21 02:05:56.250 142 12517.45 66.50 55343.53 88888.00 2008-05-21 02:05:56.375 142 12517.48 66.50 55343.53 88888.00 2008-05-21 02:05:56.500 142 12517.48 66.45 55343.50 88888.00 2008-05-21 02:05:56.625 142 12517.52 66.47 55343.53 88888.00 2008-05-21 02:05:56.750 142 12517.50 66.50 55343.53 88888.00 2008-05-21 02:05:56.875 142 12517.50 66.45 55343.53 88888.00 2008-05-21 02:05:57.000 142 12517.55 66.47 55343.53 88888.00 2008-05-21 02:05:57.125 142 12517.58 66.55 55343.55 88888.00 2008-05-21 02:05:57.250 142 12517.58 66.58 55343.57 88888.00 2008-05-21 02:05:57.375 142 12517.58 66.53 55343.55 88888.00 2008-05-21 02:05:57.500 142 12517.58 66.47 55343.50 88888.00 2008-05-21 02:05:57.625 142 12517.62 66.50 55343.50 88888.00 2008-05-21 02:05:57.750 142 12517.67 66.53 55343.53 88888.00 2008-05-21 02:05:57.875 142 12517.73 66.53 55343.53 88888.00 2008-05-21 02:05:58.000 142 12517.75 66.55 55343.55 88888.00 2008-05-21 02:05:58.125 142 12517.77 66.60 55343.55 88888.00 2008-05-21 02:05:58.250 142 12517.75 66.58 55343.55 88888.00 2008-05-21 02:05:58.375 142 12517.73 66.55 55343.55 88888.00 2008-05-21 02:05:58.500 142 12517.75 66.60 55343.57 88888.00 2008-05-21 02:05:58.625 142 12517.88 66.62 55343.57 88888.00 2008-05-21 02:05:58.750 142 12517.80 66.60 55343.57 88888.00 2008-05-21 02:05:58.875 142 12517.77 66.58 55343.53 88888.00 2008-05-21 02:05:59.000 142 12517.80 66.58 55343.53 88888.00 2008-05-21 02:05:59.125 142 12517.90 66.55 55343.53 88888.00 2008-05-21 02:05:59.250 142 12517.95 66.58 55343.53 88888.00 2008-05-21 02:05:59.375 142 12518.00 66.58 55343.50 88888.00 2008-05-21 02:05:59.500 142 12517.98 66.62 55343.53 88888.00 2008-05-21 02:05:59.625 142 12517.98 66.65 55343.50 88888.00 2008-05-21 02:05:59.750 142 12517.92 66.62 55343.53 88888.00 2008-05-21 02:05:59.875 142 12517.92 66.62 55343.55 88888.00 2008-05-21 02:06:00.000 142 12517.95 66.62 55343.53 88888.00 2008-05-21 02:06:00.125 142 12517.88 66.58 55343.55 88888.00 2008-05-21 02:06:00.250 142 12517.92 66.65 55343.57 88888.00 2008-05-21 02:06:00.375 142 12517.98 66.67 55343.55 88888.00 2008-05-21 02:06:00.500 142 12517.95 66.62 55343.53 88888.00 2008-05-21 02:06:00.625 142 12517.88 66.60 55343.53 88888.00 2008-05-21 02:06:00.750 142 12517.95 66.60 55343.50 88888.00 2008-05-21 02:06:00.875 142 12517.95 66.60 55343.47 88888.00 2008-05-21 02:06:01.000 142 12517.90 66.58 55343.45 88888.00 2008-05-21 02:06:01.125 142 12517.90 66.60 55343.47 88888.00 2008-05-21 02:06:01.250 142 12517.90 66.53 55343.43 88888.00 2008-05-21 02:06:01.375 142 12518.00 66.58 55343.45 88888.00 2008-05-21 02:06:01.500 142 12517.98 66.62 55343.47 88888.00 2008-05-21 02:06:01.625 142 12518.02 66.62 55343.50 88888.00 2008-05-21 02:06:01.750 142 12517.95 66.65 55343.50 88888.00 2008-05-21 02:06:01.875 142 12517.98 66.70 55343.47 88888.00 2008-05-21 02:06:03.000 142 12517.98 66.62 55343.43 88888.00 2008-05-21 02:06:03.125 142 12518.00 66.60 55343.43 88888.00 2008-05-21 02:06:03.250 142 12518.05 66.67 55343.47 88888.00 2008-05-21 02:06:03.375 142 12518.02 66.67 55343.47 88888.00 2008-05-21 02:06:03.500 142 12517.98 66.62 55343.47 88888.00 2008-05-21 02:06:03.625 142 12518.02 66.67 55343.47 88888.00 2008-05-21 02:06:03.750 142 12518.08 66.72 55343.47 88888.00 2008-05-21 02:06:03.875 142 12518.05 66.67 55343.47 88888.00 2008-05-21 02:06:03.000 142 12518.10 66.67 55343.47 88888.00 2008-05-21 02:06:03.125 142 12518.15 66.70 55343.50 88888.00 2008-05-21 02:06:03.250 142 12518.15 66.70 55343.47 88888.00 2008-05-21 02:06:03.375 142 12518.20 66.75 55343.50 88888.00 2008-05-21 02:06:03.500 142 12518.10 66.67 55343.45 88888.00 2008-05-21 02:06:03.625 142 12518.17 66.62 55343.43 88888.00 2008-05-21 02:06:03.750 142 12518.30 66.78 55343.50 88888.00 2008-05-21 02:06:03.875 142 12518.27 66.72 55343.45 88888.00 2008-05-21 02:06:04.000 142 12518.25 66.70 55343.47 88888.00 2008-05-21 02:06:04.125 142 12518.27 66.72 55343.50 88888.00 2008-05-21 02:06:04.250 142 12518.33 66.72 55343.50 88888.00 2008-05-21 02:06:04.375 142 12518.45 66.72 55343.47 88888.00 2008-05-21 02:06:04.500 142 12518.45 66.72 55343.45 88888.00 2008-05-21 02:06:04.625 142 12518.45 66.72 55343.45 88888.00 2008-05-21 02:06:04.750 142 12518.48 66.67 55343.47 88888.00 2008-05-21 02:06:04.875 142 12518.50 66.72 55343.53 88888.00 2008-05-21 02:06:05.000 142 12518.55 66.75 55343.53 88888.00 2008-05-21 02:06:05.125 142 12518.52 66.62 55343.45 88888.00 2008-05-21 02:06:05.250 142 12518.48 66.60 55343.45 88888.00 2008-05-21 02:06:05.375 142 12518.45 66.62 55343.43 88888.00 2008-05-21 02:06:05.500 142 12518.42 66.70 55343.47 88888.00 2008-05-21 02:06:05.625 142 12518.55 66.72 55343.50 88888.00 2008-05-21 02:06:05.750 142 12518.62 66.72 55343.50 88888.00 2008-05-21 02:06:05.875 142 12518.60 66.67 55343.45 88888.00 2008-05-21 02:06:06.000 142 12518.55 66.65 55343.45 88888.00 2008-05-21 02:06:06.125 142 12518.58 66.62 55343.43 88888.00 2008-05-21 02:06:06.250 142 12518.60 66.67 55343.45 88888.00 2008-05-21 02:06:06.375 142 12518.65 66.65 55343.47 88888.00 2008-05-21 02:06:06.500 142 12518.67 66.62 55343.50 88888.00 2008-05-21 02:06:06.625 142 12518.80 66.67 55343.50 88888.00 2008-05-21 02:06:06.750 142 12518.80 66.70 55343.50 88888.00 2008-05-21 02:06:06.875 142 12518.75 66.62 55343.47 88888.00 2008-05-21 02:06:07.000 142 12518.73 66.65 55343.45 88888.00 2008-05-21 02:06:07.125 142 12518.75 66.70 55343.50 88888.00 2008-05-21 02:06:07.250 142 12518.77 66.75 55343.53 88888.00 2008-05-21 02:06:07.375 142 12518.83 66.67 55343.50 88888.00 2008-05-21 02:06:07.500 142 12518.80 66.67 55343.47 88888.00 2008-05-21 02:06:07.625 142 12518.80 66.65 55343.45 88888.00 2008-05-21 02:06:07.750 142 12518.85 66.62 55343.47 88888.00 2008-05-21 02:06:07.875 142 12518.95 66.60 55343.47 88888.00 2008-05-21 02:06:08.000 142 12518.98 66.55 55343.43 88888.00 2008-05-21 02:06:08.125 142 12518.98 66.58 55343.43 88888.00 2008-05-21 02:06:08.250 142 12518.98 66.60 55343.47 88888.00 2008-05-21 02:06:08.375 142 12519.05 66.65 55343.47 88888.00 2008-05-21 02:06:08.500 142 12519.10 66.62 55343.50 88888.00 2008-05-21 02:06:08.625 142 12519.05 66.60 55343.45 88888.00 2008-05-21 02:06:08.750 142 12519.02 66.60 55343.43 88888.00 2008-05-21 02:06:08.875 142 12519.05 66.58 55343.43 88888.00 2008-05-21 02:06:09.000 142 12519.05 66.55 55343.43 88888.00 2008-05-21 02:06:09.125 142 12519.05 66.58 55343.45 88888.00 2008-05-21 02:06:09.250 142 12519.08 66.60 55343.45 88888.00 2008-05-21 02:06:09.375 142 12519.12 66.60 55343.45 88888.00 2008-05-21 02:06:09.500 142 12519.10 66.60 55343.45 88888.00 2008-05-21 02:06:09.625 142 12519.23 66.67 55343.45 88888.00 2008-05-21 02:06:09.750 142 12519.15 66.60 55343.50 88888.00 2008-05-21 02:06:09.875 142 12519.10 66.58 55343.50 88888.00 2008-05-21 02:06:10.000 142 12519.10 66.60 55343.50 88888.00 2008-05-21 02:06:10.125 142 12519.12 66.65 55343.50 88888.00 2008-05-21 02:06:10.250 142 12519.12 66.60 55343.47 88888.00 2008-05-21 02:06:10.375 142 12519.23 66.62 55343.47 88888.00 2008-05-21 02:06:10.500 142 12519.25 66.62 55343.45 88888.00 2008-05-21 02:06:10.625 142 12519.23 66.55 55343.45 88888.00 2008-05-21 02:06:10.750 142 12519.20 66.58 55343.40 88888.00 2008-05-21 02:06:10.875 142 12519.23 66.58 55343.43 88888.00 2008-05-21 02:06:11.000 142 12519.27 66.60 55343.43 88888.00 2008-05-21 02:06:11.125 142 12519.35 66.67 55343.45 88888.00 2008-05-21 02:06:11.250 142 12519.45 66.72 55343.53 88888.00 2008-05-21 02:06:11.375 142 12519.45 66.67 55343.53 88888.00 2008-05-21 02:06:11.500 142 12519.42 66.67 55343.50 88888.00 2008-05-21 02:06:11.625 142 12519.42 66.62 55343.47 88888.00 2008-05-21 02:06:11.750 142 12519.42 66.58 55343.43 88888.00 2008-05-21 02:06:11.875 142 12519.50 66.58 55343.45 88888.00 2008-05-21 02:06:12.000 142 12519.60 66.65 55343.45 88888.00 2008-05-21 02:06:12.125 142 12519.60 66.67 55343.47 88888.00 2008-05-21 02:06:12.250 142 12519.55 66.55 55343.43 88888.00 2008-05-21 02:06:12.375 142 12519.58 66.58 55343.40 88888.00 2008-05-21 02:06:12.500 142 12519.67 66.65 55343.47 88888.00 2008-05-21 02:06:12.625 142 12519.67 66.60 55343.47 88888.00 2008-05-21 02:06:12.750 142 12519.70 66.60 55343.47 88888.00 2008-05-21 02:06:12.875 142 12519.73 66.58 55343.45 88888.00 2008-05-21 02:06:13.000 142 12519.83 66.62 55343.45 88888.00 2008-05-21 02:06:13.125 142 12519.83 66.60 55343.47 88888.00 2008-05-21 02:06:13.250 142 12519.75 66.55 55343.47 88888.00 2008-05-21 02:06:13.375 142 12519.77 66.55 55343.47 88888.00 2008-05-21 02:06:13.500 142 12519.85 66.53 55343.45 88888.00 2008-05-21 02:06:13.625 142 12519.85 66.53 55343.47 88888.00 2008-05-21 02:06:13.750 142 12519.88 66.53 55343.50 88888.00 2008-05-21 02:06:13.875 142 12519.98 66.53 55343.50 88888.00 2008-05-21 02:06:14.000 142 12520.00 66.55 55343.50 88888.00 2008-05-21 02:06:14.125 142 12520.00 66.58 55343.50 88888.00 2008-05-21 02:06:14.250 142 12519.92 66.58 55343.50 88888.00 2008-05-21 02:06:14.375 142 12519.98 66.60 55343.50 88888.00 2008-05-21 02:06:14.500 142 12519.98 66.58 55343.45 88888.00 2008-05-21 02:06:14.625 142 12519.95 66.55 55343.43 88888.00 2008-05-21 02:06:14.750 142 12519.95 66.55 55343.43 88888.00 2008-05-21 02:06:14.875 142 12519.98 66.47 55343.45 88888.00 2008-05-21 02:06:15.000 142 12519.95 66.50 55343.43 88888.00 2008-05-21 02:06:15.125 142 12520.00 66.50 55343.43 88888.00 2008-05-21 02:06:15.250 142 12519.98 66.45 55343.43 88888.00 2008-05-21 02:06:15.375 142 12520.05 66.45 55343.43 88888.00 2008-05-21 02:06:15.500 142 12520.05 66.42 55343.43 88888.00 2008-05-21 02:06:15.625 142 12520.08 66.50 55343.45 88888.00 2008-05-21 02:06:15.750 142 12520.10 66.53 55343.47 88888.00 2008-05-21 02:06:15.875 142 12520.12 66.50 55343.47 88888.00 2008-05-21 02:06:16.000 142 12520.23 66.53 55343.47 88888.00 2008-05-21 02:06:16.125 142 12520.25 66.53 55343.50 88888.00 2008-05-21 02:06:16.250 142 12520.23 66.40 55343.47 88888.00 2008-05-21 02:06:16.375 142 12520.20 66.40 55343.47 88888.00 2008-05-21 02:06:16.500 142 12520.23 66.45 55343.47 88888.00 2008-05-21 02:06:16.625 142 12520.25 66.47 55343.50 88888.00 2008-05-21 02:06:16.750 142 12520.35 66.50 55343.53 88888.00 2008-05-21 02:06:16.875 142 12520.38 66.47 55343.50 88888.00 2008-05-21 02:06:17.000 142 12520.38 66.42 55343.50 88888.00 2008-05-21 02:06:17.125 142 12520.45 66.47 55343.50 88888.00 2008-05-21 02:06:17.250 142 12520.40 66.42 55343.50 88888.00 2008-05-21 02:06:17.375 142 12520.38 66.47 55343.53 88888.00 2008-05-21 02:06:17.500 142 12520.33 66.45 55343.47 88888.00 2008-05-21 02:06:17.625 142 12520.40 66.45 55343.47 88888.00 2008-05-21 02:06:17.750 142 12520.55 66.50 55343.55 88888.00 2008-05-21 02:06:17.875 142 12520.58 66.53 55343.53 88888.00 2008-05-21 02:06:18.000 142 12520.50 66.42 55343.47 88888.00 2008-05-21 02:06:18.125 142 12520.48 66.40 55343.45 88888.00 2008-05-21 02:06:18.250 142 12520.52 66.40 55343.47 88888.00 2008-05-21 02:06:18.375 142 12520.60 66.45 55343.45 88888.00 2008-05-21 02:06:18.500 142 12520.70 66.47 55343.53 88888.00 2008-05-21 02:06:18.625 142 12520.67 66.42 55343.50 88888.00 2008-05-21 02:06:18.750 142 12520.60 66.38 55343.53 88888.00 2008-05-21 02:06:18.875 142 12520.65 66.40 55343.53 88888.00 2008-05-21 02:06:19.000 142 12520.75 66.47 55343.55 88888.00 2008-05-21 02:06:19.125 142 12520.80 66.53 55343.55 88888.00 2008-05-21 02:06:19.250 142 12520.67 66.40 55343.50 88888.00 2008-05-21 02:06:19.375 142 12520.65 66.42 55343.53 88888.00 2008-05-21 02:06:19.500 142 12520.73 66.45 55343.53 88888.00 2008-05-21 02:06:19.625 142 12520.75 66.50 55343.57 88888.00 2008-05-21 02:06:19.750 142 12520.75 66.50 55343.57 88888.00 2008-05-21 02:06:19.875 142 12520.73 66.45 55343.57 88888.00 2008-05-21 02:06:20.000 142 12520.77 66.40 55343.55 88888.00 2008-05-21 02:06:20.125 142 12520.83 66.42 55343.55 88888.00 2008-05-21 02:06:20.250 142 12520.80 66.40 55343.55 88888.00 2008-05-21 02:06:20.375 142 12520.88 66.42 55343.55 88888.00 2008-05-21 02:06:20.500 142 12520.90 66.40 55343.53 88888.00 2008-05-21 02:06:20.625 142 12520.90 66.40 55343.50 88888.00 2008-05-21 02:06:20.750 142 12520.92 66.45 55343.55 88888.00 2008-05-21 02:06:20.875 142 12520.90 66.50 55343.57 88888.00 2008-05-21 02:06:21.000 142 12520.90 66.53 55343.55 88888.00 2008-05-21 02:06:21.125 142 12520.90 66.45 55343.53 88888.00 2008-05-21 02:06:21.250 142 12520.95 66.45 55343.53 88888.00 2008-05-21 02:06:21.375 142 12520.95 66.45 55343.55 88888.00 2008-05-21 02:06:21.500 142 12521.00 66.50 55343.57 88888.00 2008-05-21 02:06:21.625 142 12520.98 66.45 55343.57 88888.00 2008-05-21 02:06:21.750 142 12521.00 66.38 55343.55 88888.00 2008-05-21 02:06:21.875 142 12521.02 66.42 55343.57 88888.00 2008-05-21 02:06:22.000 142 12521.08 66.45 55343.60 88888.00 2008-05-21 02:06:22.125 142 12521.05 66.47 55343.60 88888.00 2008-05-21 02:06:22.250 142 12521.02 66.45 55343.55 88888.00 2008-05-21 02:06:22.375 142 12521.05 66.42 55343.55 88888.00 2008-05-21 02:06:22.500 142 12521.05 66.47 55343.57 88888.00 2008-05-21 02:06:22.625 142 12521.02 66.47 55343.60 88888.00 2008-05-21 02:06:22.750 142 12521.05 66.50 55343.60 88888.00 2008-05-21 02:06:22.875 142 12521.10 66.53 55343.62 88888.00 2008-05-21 02:06:23.000 142 12521.10 66.47 55343.60 88888.00 2008-05-21 02:06:23.125 142 12521.10 66.45 55343.60 88888.00 2008-05-21 02:06:23.250 142 12521.10 66.45 55343.60 88888.00 2008-05-21 02:06:23.375 142 12521.23 66.45 55343.62 88888.00 2008-05-21 02:06:23.500 142 12521.27 66.47 55343.62 88888.00 2008-05-21 02:06:23.625 142 12521.30 66.50 55343.62 88888.00 2008-05-21 02:06:23.750 142 12521.23 66.45 55343.60 88888.00 2008-05-21 02:06:23.875 142 12521.30 66.42 55343.57 88888.00 2008-05-21 02:06:24.000 142 12521.45 66.45 55343.57 88888.00 2008-05-21 02:06:24.125 142 12521.45 66.45 55343.62 88888.00 2008-05-21 02:06:24.250 142 12521.42 66.47 55343.62 88888.00 2008-05-21 02:06:24.375 142 12521.42 66.47 55343.62 88888.00 2008-05-21 02:06:24.500 142 12521.40 66.42 55343.62 88888.00 2008-05-21 02:06:24.625 142 12521.38 66.42 55343.62 88888.00 2008-05-21 02:06:24.750 142 12521.38 66.40 55343.62 88888.00 2008-05-21 02:06:24.875 142 12521.40 66.40 55343.60 88888.00 2008-05-21 02:06:25.000 142 12521.48 66.47 55343.60 88888.00 2008-05-21 02:06:25.125 142 12521.50 66.50 55343.65 88888.00 2008-05-21 02:06:25.250 142 12521.50 66.47 55343.65 88888.00 2008-05-21 02:06:25.375 142 12521.48 66.40 55343.60 88888.00 2008-05-21 02:06:25.500 142 12521.40 66.38 55343.65 88888.00 2008-05-21 02:06:25.625 142 12521.40 66.40 55343.65 88888.00 2008-05-21 02:06:25.750 142 12521.48 66.45 55343.70 88888.00 2008-05-21 02:06:25.875 142 12521.55 66.45 55343.70 88888.00 2008-05-21 02:06:26.000 142 12521.58 66.45 55343.68 88888.00 2008-05-21 02:06:26.125 142 12521.58 66.42 55343.65 88888.00 2008-05-21 02:06:26.250 142 12521.58 66.40 55343.65 88888.00 2008-05-21 02:06:26.375 142 12521.65 66.40 55343.65 88888.00 2008-05-21 02:06:26.500 142 12521.67 66.42 55343.70 88888.00 2008-05-21 02:06:26.625 142 12521.73 66.45 55343.75 88888.00 2008-05-21 02:06:26.750 142 12521.73 66.42 55343.72 88888.00 2008-05-21 02:06:26.875 142 12521.70 66.33 55343.65 88888.00 2008-05-21 02:06:27.000 142 12521.65 66.35 55343.65 88888.00 2008-05-21 02:06:27.125 142 12521.67 66.40 55343.68 88888.00 2008-05-21 02:06:27.250 142 12521.65 66.35 55343.70 88888.00 2008-05-21 02:06:27.375 142 12521.70 66.40 55343.70 88888.00 2008-05-21 02:06:27.500 142 12521.73 66.40 55343.65 88888.00 2008-05-21 02:06:27.625 142 12521.75 66.38 55343.68 88888.00 2008-05-21 02:06:27.750 142 12521.83 66.42 55343.70 88888.00 2008-05-21 02:06:27.875 142 12521.83 66.40 55343.70 88888.00 2008-05-21 02:06:28.000 142 12521.70 66.35 55343.65 88888.00 2008-05-21 02:06:28.125 142 12521.60 66.33 55343.62 88888.00 2008-05-21 02:06:28.250 142 12521.67 66.42 55343.72 88888.00 2008-05-21 02:06:28.375 142 12521.75 66.45 55343.72 88888.00 2008-05-21 02:06:28.500 142 12521.75 66.42 55343.70 88888.00 2008-05-21 02:06:28.625 142 12521.73 66.40 55343.70 88888.00 2008-05-21 02:06:28.750 142 12521.83 66.45 55343.70 88888.00 2008-05-21 02:06:28.875 142 12521.85 66.45 55343.75 88888.00 2008-05-21 02:06:29.000 142 12521.88 66.40 55343.68 88888.00 2008-05-21 02:06:29.125 142 12521.85 66.35 55343.70 88888.00 2008-05-21 02:06:29.250 142 12521.85 66.40 55343.72 88888.00 2008-05-21 02:06:29.375 142 12521.92 66.50 55343.78 88888.00 2008-05-21 02:06:29.500 142 12521.92 66.45 55343.78 88888.00 2008-05-21 02:06:29.625 142 12521.92 66.42 55343.75 88888.00 2008-05-21 02:06:29.750 142 12521.85 66.40 55343.70 88888.00 2008-05-21 02:06:29.875 142 12521.77 66.38 55343.70 88888.00 2008-05-21 02:06:30.000 142 12521.83 66.35 55343.70 88888.00 2008-05-21 02:06:30.125 142 12521.83 66.38 55343.70 88888.00 2008-05-21 02:06:30.250 142 12521.80 66.42 55343.75 88888.00 2008-05-21 02:06:30.375 142 12521.90 66.47 55343.75 88888.00 2008-05-21 02:06:30.500 142 12521.90 66.45 55343.75 88888.00 2008-05-21 02:06:30.625 142 12521.92 66.40 55343.75 88888.00 2008-05-21 02:06:30.750 142 12521.95 66.38 55343.72 88888.00 2008-05-21 02:06:30.875 142 12522.02 66.42 55343.78 88888.00 2008-05-21 02:06:31.000 142 12522.05 66.42 55343.78 88888.00 2008-05-21 02:06:31.125 142 12522.05 66.40 55343.78 88888.00 2008-05-21 02:06:31.250 142 12522.08 66.40 55343.80 88888.00 2008-05-21 02:06:31.375 142 12522.10 66.42 55343.80 88888.00 2008-05-21 02:06:31.500 142 12522.10 66.42 55343.80 88888.00 2008-05-21 02:06:31.625 142 12522.08 66.42 55343.82 88888.00 2008-05-21 02:06:31.750 142 12522.15 66.40 55343.82 88888.00 2008-05-21 02:06:31.875 142 12522.20 66.50 55343.85 88888.00 2008-05-21 02:06:32.000 142 12522.17 66.50 55343.85 88888.00 2008-05-21 02:06:32.125 142 12522.23 66.50 55343.88 88888.00 2008-05-21 02:06:32.250 142 12522.20 66.47 55343.85 88888.00 2008-05-21 02:06:32.375 142 12522.23 66.45 55343.85 88888.00 2008-05-21 02:06:32.500 142 12522.23 66.42 55343.82 88888.00 2008-05-21 02:06:32.625 142 12522.25 66.45 55343.82 88888.00 2008-05-21 02:06:32.750 142 12522.30 66.47 55343.85 88888.00 2008-05-21 02:06:32.875 142 12522.35 66.53 55343.88 88888.00 2008-05-21 02:06:33.000 142 12522.33 66.53 55343.88 88888.00 2008-05-21 02:06:33.125 142 12522.25 66.53 55343.88 88888.00 2008-05-21 02:06:33.250 142 12522.27 66.50 55343.88 88888.00 2008-05-21 02:06:33.375 142 12522.38 66.53 55343.88 88888.00 2008-05-21 02:06:33.500 142 12522.38 66.53 55343.88 88888.00 2008-05-21 02:06:33.625 142 12522.38 66.50 55343.88 88888.00 2008-05-21 02:06:33.750 142 12522.35 66.42 55343.88 88888.00 2008-05-21 02:06:33.875 142 12522.40 66.47 55343.93 88888.00 2008-05-21 02:06:34.000 142 12522.45 66.50 55343.90 88888.00 2008-05-21 02:06:34.125 142 12522.55 66.60 55343.93 88888.00 2008-05-21 02:06:34.250 142 12522.50 66.55 55343.93 88888.00 2008-05-21 02:06:34.375 142 12522.48 66.50 55343.90 88888.00 2008-05-21 02:06:34.500 142 12522.52 66.58 55343.90 88888.00 2008-05-21 02:06:34.625 142 12522.58 66.55 55343.90 88888.00 2008-05-21 02:06:34.750 142 12522.55 66.55 55343.88 88888.00 2008-05-21 02:06:34.875 142 12522.50 66.47 55343.88 88888.00 2008-05-21 02:06:35.000 142 12522.45 66.42 55343.90 88888.00 2008-05-21 02:06:35.125 142 12522.50 66.50 55343.93 88888.00 2008-05-21 02:06:35.250 142 12522.62 66.60 55343.95 88888.00 2008-05-21 02:06:35.375 142 12522.70 66.60 55343.95 88888.00 2008-05-21 02:06:35.500 142 12522.70 66.62 55343.95 88888.00 2008-05-21 02:06:35.625 142 12522.65 66.62 55343.93 88888.00 2008-05-21 02:06:35.750 142 12522.65 66.62 55343.93 88888.00 2008-05-21 02:06:35.875 142 12522.65 66.53 55343.90 88888.00 2008-05-21 02:06:36.000 142 12522.65 66.50 55343.88 88888.00 2008-05-21 02:06:36.125 142 12522.65 66.47 55343.85 88888.00 2008-05-21 02:06:36.250 142 12522.70 66.47 55343.88 88888.00 2008-05-21 02:06:36.375 142 12522.70 66.53 55343.90 88888.00 2008-05-21 02:06:36.500 142 12522.67 66.47 55343.88 88888.00 2008-05-21 02:06:36.625 142 12522.73 66.53 55343.90 88888.00 2008-05-21 02:06:36.750 142 12522.77 66.55 55343.93 88888.00 2008-05-21 02:06:36.875 142 12522.80 66.53 55343.93 88888.00 2008-05-21 02:06:37.000 142 12522.77 66.55 55343.90 88888.00 2008-05-21 02:06:37.125 142 12522.85 66.65 55343.95 88888.00 2008-05-21 02:06:37.250 142 12522.80 66.62 55344.00 88888.00 2008-05-21 02:06:37.375 142 12522.88 66.67 55344.00 88888.00 2008-05-21 02:06:37.500 142 12522.90 66.67 55343.97 88888.00 2008-05-21 02:06:37.625 142 12522.90 66.65 55343.95 88888.00 2008-05-21 02:06:37.750 142 12522.90 66.62 55343.95 88888.00 2008-05-21 02:06:37.875 142 12522.92 66.58 55343.95 88888.00 2008-05-21 02:06:38.000 142 12522.90 66.55 55343.93 88888.00 2008-05-21 02:06:38.125 142 12522.90 66.58 55343.93 88888.00 2008-05-21 02:06:38.250 142 12522.90 66.55 55343.95 88888.00 2008-05-21 02:06:38.375 142 12522.90 66.55 55343.97 88888.00 2008-05-21 02:06:38.500 142 12522.90 66.58 55343.97 88888.00 2008-05-21 02:06:38.625 142 12522.92 66.60 55343.97 88888.00 2008-05-21 02:06:38.750 142 12523.02 66.70 55344.00 88888.00 2008-05-21 02:06:38.875 142 12522.98 66.62 55343.97 88888.00 2008-05-21 02:06:39.000 142 12522.90 66.58 55343.95 88888.00 2008-05-21 02:06:39.125 142 12522.90 66.60 55343.95 88888.00 2008-05-21 02:06:39.250 142 12522.88 66.58 55343.97 88888.00 2008-05-21 02:06:39.375 142 12523.00 66.62 55344.00 88888.00 2008-05-21 02:06:39.500 142 12523.00 66.67 55344.03 88888.00 2008-05-21 02:06:39.625 142 12523.02 66.65 55344.03 88888.00 2008-05-21 02:06:39.750 142 12523.00 66.67 55344.00 88888.00 2008-05-21 02:06:39.875 142 12523.08 66.70 55344.00 88888.00 2008-05-21 02:06:40.000 142 12523.02 66.62 55343.95 88888.00 2008-05-21 02:06:40.125 142 12523.08 66.62 55343.97 88888.00 2008-05-21 02:06:40.250 142 12523.12 66.65 55344.03 88888.00 2008-05-21 02:06:40.375 142 12523.20 66.70 55344.05 88888.00 2008-05-21 02:06:40.500 142 12523.15 66.67 55344.03 88888.00 2008-05-21 02:06:40.625 142 12523.15 66.67 55344.03 88888.00 2008-05-21 02:06:40.750 142 12523.27 66.72 55344.03 88888.00 2008-05-21 02:06:40.875 142 12523.30 66.72 55344.03 88888.00 2008-05-21 02:06:41.000 142 12523.30 66.70 55344.03 88888.00 2008-05-21 02:06:41.125 142 12523.33 66.72 55344.05 88888.00 2008-05-21 02:06:41.250 142 12523.25 66.72 55344.05 88888.00 2008-05-21 02:06:41.375 142 12523.20 66.72 55344.03 88888.00 2008-05-21 02:06:41.500 142 12523.27 66.70 55344.03 88888.00 2008-05-21 02:06:41.625 142 12523.33 66.70 55344.03 88888.00 2008-05-21 02:06:41.750 142 12523.35 66.80 55344.05 88888.00 2008-05-21 02:06:41.875 142 12523.35 66.80 55344.05 88888.00 2008-05-21 02:06:42.000 142 12523.40 66.80 55344.03 88888.00 2008-05-21 02:06:42.125 142 12523.40 66.75 55344.03 88888.00 2008-05-21 02:06:42.250 142 12523.35 66.78 55344.05 88888.00 2008-05-21 02:06:42.375 142 12523.40 66.83 55344.05 88888.00 2008-05-21 02:06:42.500 142 12523.45 66.85 55344.10 88888.00 2008-05-21 02:06:42.625 142 12523.50 66.88 55344.10 88888.00 2008-05-21 02:06:42.750 142 12523.50 66.85 55344.05 88888.00 2008-05-21 02:06:42.875 142 12523.52 66.85 55344.05 88888.00 2008-05-21 02:06:43.000 142 12523.52 66.85 55344.07 88888.00 2008-05-21 02:06:43.125 142 12523.45 66.83 55344.07 88888.00 2008-05-21 02:06:43.250 142 12523.38 66.85 55344.07 88888.00 2008-05-21 02:06:43.375 142 12523.45 66.88 55344.10 88888.00 2008-05-21 02:06:43.500 142 12523.50 66.85 55344.10 88888.00 2008-05-21 02:06:43.625 142 12523.55 66.88 55344.07 88888.00 2008-05-21 02:06:43.750 142 12523.55 66.90 55344.07 88888.00 2008-05-21 02:06:43.875 142 12523.58 66.95 55344.10 88888.00 2008-05-21 02:06:44.000 142 12523.55 66.88 55344.10 88888.00 2008-05-21 02:06:44.125 142 12523.52 66.92 55344.10 88888.00 2008-05-21 02:06:44.250 142 12523.55 66.92 55344.12 88888.00 2008-05-21 02:06:44.375 142 12523.60 66.92 55344.10 88888.00 2008-05-21 02:06:44.500 142 12523.58 66.92 55344.10 88888.00 2008-05-21 02:06:44.625 142 12523.60 66.95 55344.07 88888.00 2008-05-21 02:06:44.750 142 12523.62 66.95 55344.10 88888.00 2008-05-21 02:06:44.875 142 12523.73 67.00 55344.12 88888.00 2008-05-21 02:06:45.000 142 12523.80 67.05 55344.15 88888.00 2008-05-21 02:06:45.125 142 12523.80 67.00 55344.12 88888.00 2008-05-21 02:06:45.250 142 12523.75 66.90 55344.10 88888.00 2008-05-21 02:06:45.375 142 12523.80 66.95 55344.12 88888.00 2008-05-21 02:06:45.500 142 12523.75 66.97 55344.15 88888.00 2008-05-21 02:06:45.625 142 12523.77 66.97 55344.12 88888.00 2008-05-21 02:06:45.750 142 12523.80 66.97 55344.12 88888.00 2008-05-21 02:06:45.875 142 12523.80 66.92 55344.12 88888.00 2008-05-21 02:06:46.000 142 12523.80 66.92 55344.18 88888.00 2008-05-21 02:06:46.125 142 12523.83 66.90 55344.18 88888.00 2008-05-21 02:06:46.250 142 12523.80 66.97 55344.20 88888.00 2008-05-21 02:06:46.375 142 12523.83 66.97 55344.15 88888.00 2008-05-21 02:06:46.500 142 12523.88 66.95 55344.15 88888.00 2008-05-21 02:06:46.625 142 12523.88 66.95 55344.12 88888.00 2008-05-21 02:06:46.750 142 12523.85 66.95 55344.12 88888.00 2008-05-21 02:06:46.875 142 12523.85 66.97 55344.18 88888.00 2008-05-21 02:06:47.000 142 12523.90 67.00 55344.18 88888.00 2008-05-21 02:06:47.125 142 12523.88 66.95 55344.15 88888.00 2008-05-21 02:06:47.250 142 12523.83 66.92 55344.18 88888.00 2008-05-21 02:06:47.375 142 12523.83 66.97 55344.18 88888.00 2008-05-21 02:06:47.500 142 12523.83 67.00 55344.18 88888.00 2008-05-21 02:06:47.625 142 12523.80 66.92 55344.12 88888.00 2008-05-21 02:06:47.750 142 12523.88 66.95 55344.15 88888.00 2008-05-21 02:06:47.875 142 12523.95 67.00 55344.20 88888.00 2008-05-21 02:06:48.000 142 12523.98 67.08 55344.22 88888.00 2008-05-21 02:06:48.125 142 12523.98 67.08 55344.22 88888.00 2008-05-21 02:06:48.250 142 12523.98 67.00 55344.20 88888.00 2008-05-21 02:06:48.375 142 12524.00 67.03 55344.20 88888.00 2008-05-21 02:06:48.500 142 12524.02 67.10 55344.25 88888.00 2008-05-21 02:06:48.625 142 12524.08 67.12 55344.22 88888.00 2008-05-21 02:06:48.750 142 12524.08 67.08 55344.22 88888.00 2008-05-21 02:06:48.875 142 12524.05 67.00 55344.20 88888.00 2008-05-21 02:06:49.000 142 12524.02 67.03 55344.20 88888.00 2008-05-21 02:06:49.125 142 12524.10 67.08 55344.22 88888.00 2008-05-21 02:06:49.250 142 12524.15 67.05 55344.22 88888.00 2008-05-21 02:06:49.375 142 12524.20 67.10 55344.25 88888.00 2008-05-21 02:06:49.500 142 12524.23 67.15 55344.30 88888.00 2008-05-21 02:06:49.625 142 12524.25 67.17 55344.25 88888.00 2008-05-21 02:06:49.750 142 12524.23 67.10 55344.25 88888.00 2008-05-21 02:06:49.875 142 12524.25 67.10 55344.25 88888.00 2008-05-21 02:06:50.000 142 12524.20 67.10 55344.25 88888.00 2008-05-21 02:06:50.125 142 12524.20 67.15 55344.28 88888.00 2008-05-21 02:06:50.250 142 12524.20 67.15 55344.28 88888.00 2008-05-21 02:06:50.375 142 12524.23 67.12 55344.25 88888.00 2008-05-21 02:06:50.500 142 12524.17 67.15 55344.25 88888.00 2008-05-21 02:06:50.625 142 12524.15 67.15 55344.28 88888.00 2008-05-21 02:06:50.750 142 12524.17 67.15 55344.28 88888.00 2008-05-21 02:06:50.875 142 12524.23 67.08 55344.22 88888.00 2008-05-21 02:06:51.000 142 12524.27 67.10 55344.25 88888.00 2008-05-21 02:06:51.125 142 12524.27 67.17 55344.30 88888.00 2008-05-21 02:06:51.250 142 12524.30 67.22 55344.30 88888.00 2008-05-21 02:06:51.375 142 12524.30 67.20 55344.28 88888.00 2008-05-21 02:06:51.500 142 12524.35 67.22 55344.28 88888.00 2008-05-21 02:06:51.625 142 12524.30 67.17 55344.25 88888.00 2008-05-21 02:06:51.750 142 12524.30 67.20 55344.25 88888.00 2008-05-21 02:06:51.875 142 12524.30 67.15 55344.25 88888.00 2008-05-21 02:06:52.000 142 12524.33 67.10 55344.25 88888.00 2008-05-21 02:06:52.125 142 12524.38 67.17 55344.28 88888.00 2008-05-21 02:06:52.250 142 12524.33 67.20 55344.30 88888.00 2008-05-21 02:06:52.375 142 12524.33 67.17 55344.30 88888.00 2008-05-21 02:06:52.500 142 12524.33 67.15 55344.32 88888.00 2008-05-21 02:06:52.625 142 12524.42 67.28 55344.32 88888.00 2008-05-21 02:06:52.750 142 12524.50 67.30 55344.32 88888.00 2008-05-21 02:06:52.875 142 12524.52 67.28 55344.32 88888.00 2008-05-21 02:06:53.000 142 12524.42 67.22 55344.32 88888.00 2008-05-21 02:06:53.125 142 12524.38 67.25 55344.35 88888.00 2008-05-21 02:06:53.250 142 12524.42 67.25 55344.32 88888.00 2008-05-21 02:06:53.375 142 12524.50 67.28 55344.38 88888.00 2008-05-21 02:06:53.500 142 12524.48 67.28 55344.38 88888.00 2008-05-21 02:06:53.625 142 12524.48 67.30 55344.38 88888.00 2008-05-21 02:06:53.750 142 12524.50 67.30 55344.38 88888.00 2008-05-21 02:06:53.875 142 12524.52 67.30 55344.38 88888.00 2008-05-21 02:06:54.000 142 12524.62 67.28 55344.35 88888.00 2008-05-21 02:06:54.125 142 12524.67 67.30 55344.40 88888.00 2008-05-21 02:06:54.250 142 12524.60 67.28 55344.38 88888.00 2008-05-21 02:06:54.375 142 12524.58 67.30 55344.35 88888.00 2008-05-21 02:06:54.500 142 12524.58 67.22 55344.35 88888.00 2008-05-21 02:06:54.625 142 12524.62 67.28 55344.38 88888.00 2008-05-21 02:06:54.750 142 12524.60 67.30 55344.38 88888.00 2008-05-21 02:06:54.875 142 12524.60 67.30 55344.35 88888.00 2008-05-21 02:06:55.000 142 12524.65 67.35 55344.35 88888.00 2008-05-21 02:06:55.125 142 12524.65 67.35 55344.38 88888.00 2008-05-21 02:06:55.250 142 12524.62 67.35 55344.40 88888.00 2008-05-21 02:06:55.375 142 12524.62 67.38 55344.45 88888.00 2008-05-21 02:06:55.500 142 12524.70 67.40 55344.43 88888.00 2008-05-21 02:06:55.625 142 12524.77 67.40 55344.43 88888.00 2008-05-21 02:06:55.750 142 12524.77 67.38 55344.43 88888.00 2008-05-21 02:06:55.875 142 12524.77 67.40 55344.47 88888.00 2008-05-21 02:06:56.000 142 12524.75 67.38 55344.45 88888.00 2008-05-21 02:06:56.125 142 12524.75 67.35 55344.45 88888.00 2008-05-21 02:06:56.250 142 12524.67 67.35 55344.45 88888.00 2008-05-21 02:06:56.375 142 12524.73 67.42 55344.45 88888.00 2008-05-21 02:06:56.500 142 12524.77 67.42 55344.45 88888.00 2008-05-21 02:06:56.625 142 12524.83 67.40 55344.43 88888.00 2008-05-21 02:06:56.750 142 12524.80 67.35 55344.40 88888.00 2008-05-21 02:06:56.875 142 12524.77 67.35 55344.43 88888.00 2008-05-21 02:06:57.000 142 12524.75 67.38 55344.45 88888.00 2008-05-21 02:06:57.125 142 12524.83 67.42 55344.50 88888.00 2008-05-21 02:06:57.250 142 12524.85 67.42 55344.50 88888.00 2008-05-21 02:06:57.375 142 12524.88 67.40 55344.50 88888.00 2008-05-21 02:06:57.500 142 12524.88 67.35 55344.47 88888.00 2008-05-21 02:06:57.625 142 12524.90 67.38 55344.45 88888.00 2008-05-21 02:06:57.750 142 12524.88 67.38 55344.43 88888.00 2008-05-21 02:06:57.875 142 12524.88 67.42 55344.43 88888.00 2008-05-21 02:06:58.000 142 12524.90 67.47 55344.43 88888.00 2008-05-21 02:06:58.125 142 12524.88 67.42 55344.40 88888.00 2008-05-21 02:06:58.250 142 12524.90 67.42 55344.40 88888.00 2008-05-21 02:06:58.375 142 12524.92 67.42 55344.40 88888.00 2008-05-21 02:06:58.500 142 12524.85 67.33 55344.38 88888.00 2008-05-21 02:06:58.625 142 12524.85 67.38 55344.40 88888.00 2008-05-21 02:06:58.750 142 12524.90 67.45 55344.45 88888.00 2008-05-21 02:06:58.875 142 12524.98 67.55 55344.50 88888.00 2008-05-21 02:06:59.000 142 12525.00 67.50 55344.45 88888.00 2008-05-21 02:06:59.125 142 12525.02 67.53 55344.47 88888.00 2008-05-21 02:06:59.250 142 12525.05 67.53 55344.47 88888.00 2008-05-21 02:06:59.375 142 12525.08 67.53 55344.45 88888.00 2008-05-21 02:06:59.500 142 12524.95 67.45 55344.43 88888.00 2008-05-21 02:06:59.625 142 12524.95 67.50 55344.45 88888.00 2008-05-21 02:06:59.750 142 12525.05 67.60 55344.47 88888.00 2008-05-21 02:06:59.875 142 12525.05 67.55 55344.47 88888.00 2008-05-21 02:07:00.000 142 12525.10 67.53 55344.47 88888.00 2008-05-21 02:07:00.125 142 12525.10 67.58 55344.53 88888.00 2008-05-21 02:07:00.250 142 12525.10 67.58 55344.55 88888.00 2008-05-21 02:07:00.375 142 12525.17 67.65 55344.55 88888.00 2008-05-21 02:07:00.500 142 12525.17 67.65 55344.55 88888.00 2008-05-21 02:07:00.625 142 12525.20 67.60 55344.53 88888.00 2008-05-21 02:07:00.750 142 12525.17 67.58 55344.50 88888.00 2008-05-21 02:07:00.875 142 12525.20 67.60 55344.47 88888.00 2008-05-21 02:07:01.000 142 12525.20 67.60 55344.47 88888.00 2008-05-21 02:07:01.125 142 12525.25 67.65 55344.47 88888.00 2008-05-21 02:07:01.250 142 12525.20 67.62 55344.47 88888.00 2008-05-21 02:07:01.375 142 12525.20 67.65 55344.50 88888.00 2008-05-21 02:07:01.500 142 12525.20 67.65 55344.53 88888.00 2008-05-21 02:07:01.625 142 12525.30 67.70 55344.55 88888.00 2008-05-21 02:07:01.750 142 12525.40 67.67 55344.55 88888.00 2008-05-21 02:07:01.875 142 12525.40 67.65 55344.50 88888.00 2008-05-21 02:07:02.000 142 12525.42 67.60 55344.50 88888.00 2008-05-21 02:07:02.125 142 12525.42 67.60 55344.50 88888.00 2008-05-21 02:07:02.250 142 12525.40 67.60 55344.53 88888.00 2008-05-21 02:07:02.375 142 12525.40 67.65 55344.55 88888.00 2008-05-21 02:07:02.500 142 12525.35 67.60 55344.55 88888.00 2008-05-21 02:07:02.625 142 12525.35 67.60 55344.53 88888.00 2008-05-21 02:07:02.750 142 12525.40 67.65 55344.57 88888.00 2008-05-21 02:07:02.875 142 12525.45 67.65 55344.57 88888.00 2008-05-21 02:07:03.000 142 12525.50 67.62 55344.57 88888.00 2008-05-21 02:07:03.125 142 12525.58 67.70 55344.60 88888.00 2008-05-21 02:07:03.250 142 12525.52 67.70 55344.60 88888.00 2008-05-21 02:07:03.375 142 12525.52 67.70 55344.60 88888.00 2008-05-21 02:07:03.500 142 12525.52 67.75 55344.65 88888.00 2008-05-21 02:07:03.625 142 12525.50 67.80 55344.62 88888.00 2008-05-21 02:07:03.750 142 12525.42 67.72 55344.60 88888.00 2008-05-21 02:07:03.875 142 12525.42 67.67 55344.55 88888.00 2008-05-21 02:07:04.000 142 12525.50 67.75 55344.55 88888.00 2008-05-21 02:07:04.125 142 12525.50 67.80 55344.60 88888.00 2008-05-21 02:07:04.250 142 12525.50 67.83 55344.62 88888.00 2008-05-21 02:07:04.375 142 12525.60 67.88 55344.62 88888.00 2008-05-21 02:07:04.500 142 12525.60 67.90 55344.65 88888.00 2008-05-21 02:07:04.625 142 12525.60 67.83 55344.65 88888.00 2008-05-21 02:07:04.750 142 12525.58 67.75 55344.62 88888.00 2008-05-21 02:07:04.875 142 12525.60 67.80 55344.65 88888.00 2008-05-21 02:07:05.000 142 12525.60 67.85 55344.62 88888.00 2008-05-21 02:07:05.125 142 12525.62 67.85 55344.65 88888.00 2008-05-21 02:07:05.250 142 12525.62 67.80 55344.62 88888.00 2008-05-21 02:07:05.375 142 12525.62 67.80 55344.60 88888.00 2008-05-21 02:07:05.500 142 12525.65 67.75 55344.62 88888.00 2008-05-21 02:07:05.625 142 12525.73 67.85 55344.65 88888.00 2008-05-21 02:07:05.750 142 12525.77 67.90 55344.65 88888.00 2008-05-21 02:07:05.875 142 12525.73 67.90 55344.68 88888.00 2008-05-21 02:07:06.000 142 12525.70 67.92 55344.68 88888.00 2008-05-21 02:07:06.125 142 12525.73 67.90 55344.68 88888.00 2008-05-21 02:07:06.250 142 12525.73 67.88 55344.68 88888.00 2008-05-21 02:07:06.375 142 12525.83 67.88 55344.65 88888.00 2008-05-21 02:07:06.500 142 12525.83 67.92 55344.68 88888.00 2008-05-21 02:07:06.625 142 12525.85 67.97 55344.70 88888.00 2008-05-21 02:07:06.750 142 12525.83 67.97 55344.70 88888.00 2008-05-21 02:07:06.875 142 12525.77 67.90 55344.68 88888.00 2008-05-21 02:07:07.000 142 12525.85 67.90 55344.70 88888.00 2008-05-21 02:07:07.125 142 12525.85 68.00 55344.72 88888.00 2008-05-21 02:07:07.250 142 12525.80 68.00 55344.72 88888.00 2008-05-21 02:07:07.375 142 12525.80 68.00 55344.75 88888.00 2008-05-21 02:07:07.500 142 12525.83 67.97 55344.75 88888.00 2008-05-21 02:07:07.625 142 12525.85 67.95 55344.75 88888.00 2008-05-21 02:07:07.750 142 12525.83 67.97 55344.75 88888.00 2008-05-21 02:07:07.875 142 12525.77 68.03 55344.75 88888.00 2008-05-21 02:07:08.000 142 12525.85 68.00 55344.72 88888.00 2008-05-21 02:07:08.125 142 12525.83 67.90 55344.70 88888.00 2008-05-21 02:07:08.250 142 12525.80 68.00 55344.72 88888.00 2008-05-21 02:07:08.375 142 12525.90 68.05 55344.75 88888.00 2008-05-21 02:07:08.500 142 12525.92 68.05 55344.80 88888.00 2008-05-21 02:07:08.625 142 12525.98 68.05 55344.80 88888.00 2008-05-21 02:07:08.750 142 12526.00 68.12 55344.80 88888.00 2008-05-21 02:07:08.875 142 12525.98 68.05 55344.80 88888.00 2008-05-21 02:07:09.000 142 12525.92 67.97 55344.75 88888.00 2008-05-21 02:07:09.125 142 12525.92 68.05 55344.78 88888.00 2008-05-21 02:07:09.250 142 12525.90 68.08 55344.75 88888.00 2008-05-21 02:07:09.375 142 12526.00 68.12 55344.78 88888.00 2008-05-21 02:07:09.500 142 12526.02 68.20 55344.78 88888.00 2008-05-21 02:07:09.625 142 12526.00 68.17 55344.80 88888.00 2008-05-21 02:07:09.750 142 12526.02 68.15 55344.82 88888.00 2008-05-21 02:07:09.875 142 12526.00 68.17 55344.80 88888.00 2008-05-21 02:07:10.000 142 12526.02 68.15 55344.78 88888.00 2008-05-21 02:07:10.125 142 12526.05 68.12 55344.78 88888.00 2008-05-21 02:07:10.250 142 12526.10 68.15 55344.80 88888.00 2008-05-21 02:07:10.375 142 12526.17 68.22 55344.82 88888.00 2008-05-21 02:07:10.500 142 12526.17 68.28 55344.85 88888.00 2008-05-21 02:07:10.625 142 12526.20 68.30 55344.88 88888.00 2008-05-21 02:07:10.750 142 12526.15 68.33 55344.82 88888.00 2008-05-21 02:07:10.875 142 12526.02 68.20 55344.80 88888.00 2008-05-21 02:07:11.000 142 12526.10 68.25 55344.82 88888.00 2008-05-21 02:07:11.125 142 12526.17 68.30 55344.88 88888.00 2008-05-21 02:07:11.250 142 12526.20 68.30 55344.90 88888.00 2008-05-21 02:07:11.375 142 12526.15 68.35 55344.88 88888.00 2008-05-21 02:07:11.500 142 12526.15 68.38 55344.90 88888.00 2008-05-21 02:07:11.625 142 12526.15 68.33 55344.88 88888.00 2008-05-21 02:07:11.750 142 12526.20 68.30 55344.88 88888.00 2008-05-21 02:07:11.875 142 12526.20 68.30 55344.88 88888.00 2008-05-21 02:07:12.000 142 12526.17 68.30 55344.85 88888.00 2008-05-21 02:07:12.125 142 12526.23 68.35 55344.90 88888.00 2008-05-21 02:07:12.250 142 12526.15 68.40 55344.93 88888.00 2008-05-21 02:07:12.375 142 12526.15 68.45 55344.95 88888.00 2008-05-21 02:07:12.500 142 12526.15 68.47 55344.93 88888.00 2008-05-21 02:07:12.625 142 12526.10 68.42 55344.90 88888.00 2008-05-21 02:07:12.750 142 12526.08 68.40 55344.90 88888.00 2008-05-21 02:07:12.875 142 12526.10 68.40 55344.90 88888.00 2008-05-21 02:07:13.000 142 12526.08 68.42 55344.93 88888.00 2008-05-21 02:07:13.125 142 12526.12 68.45 55344.95 88888.00 2008-05-21 02:07:13.250 142 12526.15 68.47 55344.97 88888.00 2008-05-21 02:07:13.375 142 12526.17 68.47 55344.95 88888.00 2008-05-21 02:07:13.500 142 12526.15 68.47 55344.93 88888.00 2008-05-21 02:07:13.625 142 12526.12 68.45 55344.95 88888.00 2008-05-21 02:07:13.750 142 12526.02 68.45 55344.90 88888.00 2008-05-21 02:07:13.875 142 12526.05 68.47 55344.97 88888.00 2008-05-21 02:07:14.000 142 12526.10 68.50 55344.97 88888.00 2008-05-21 02:07:14.125 142 12526.17 68.58 55344.97 88888.00 2008-05-21 02:07:14.250 142 12526.17 68.55 55344.97 88888.00 2008-05-21 02:07:14.375 142 12526.17 68.53 55344.97 88888.00 2008-05-21 02:07:14.500 142 12526.20 68.55 55345.00 88888.00 2008-05-21 02:07:14.625 142 12526.30 68.62 55345.03 88888.00 2008-05-21 02:07:14.750 142 12526.35 68.65 55345.00 88888.00 2008-05-21 02:07:14.875 142 12526.33 68.70 55345.07 88888.00 2008-05-21 02:07:15.000 142 12526.25 68.65 55345.05 88888.00 2008-05-21 02:07:15.125 142 12526.20 68.55 55345.03 88888.00 2008-05-21 02:07:15.250 142 12526.20 68.58 55345.05 88888.00 2008-05-21 02:07:15.375 142 12526.30 68.62 55345.05 88888.00 2008-05-21 02:07:15.500 142 12526.35 68.67 55345.07 88888.00 2008-05-21 02:07:15.625 142 12526.27 68.65 55345.07 88888.00 2008-05-21 02:07:15.750 142 12526.20 68.60 55345.05 88888.00 2008-05-21 02:07:15.875 142 12526.17 68.62 55345.05 88888.00 2008-05-21 02:07:16.000 142 12526.30 68.72 55345.10 88888.00 2008-05-21 02:07:16.125 142 12526.40 68.78 55345.15 88888.00 2008-05-21 02:07:16.250 142 12526.35 68.70 55345.12 88888.00 2008-05-21 02:07:16.375 142 12526.35 68.70 55345.10 88888.00 2008-05-21 02:07:16.500 142 12526.35 68.78 55345.10 88888.00 2008-05-21 02:07:16.625 142 12526.35 68.80 55345.12 88888.00 2008-05-21 02:07:16.750 142 12526.35 68.78 55345.12 88888.00 2008-05-21 02:07:16.875 142 12526.38 68.78 55345.10 88888.00 2008-05-21 02:07:17.000 142 12526.35 68.70 55345.10 88888.00 2008-05-21 02:07:17.125 142 12526.42 68.78 55345.15 88888.00 2008-05-21 02:07:17.250 142 12526.45 68.80 55345.15 88888.00 2008-05-21 02:07:17.375 142 12526.48 68.83 55345.15 88888.00 2008-05-21 02:07:17.500 142 12526.45 68.83 55345.12 88888.00 2008-05-21 02:07:17.625 142 12526.42 68.85 55345.12 88888.00 2008-05-21 02:07:17.750 142 12526.42 68.85 55345.15 88888.00 2008-05-21 02:07:17.875 142 12526.50 68.92 55345.18 88888.00 2008-05-21 02:07:18.000 142 12526.50 68.90 55345.15 88888.00 2008-05-21 02:07:18.125 142 12526.45 68.85 55345.15 88888.00 2008-05-21 02:07:18.250 142 12526.40 68.88 55345.18 88888.00 2008-05-21 02:07:18.375 142 12526.38 68.88 55345.15 88888.00 2008-05-21 02:07:18.500 142 12526.33 68.90 55345.18 88888.00 2008-05-21 02:07:18.625 142 12526.40 68.95 55345.20 88888.00 2008-05-21 02:07:18.750 142 12526.50 69.03 55345.20 88888.00 2008-05-21 02:07:18.875 142 12526.55 69.03 55345.22 88888.00 2008-05-21 02:07:19.000 142 12526.58 69.00 55345.20 88888.00 2008-05-21 02:07:19.125 142 12526.52 69.05 55345.22 88888.00 2008-05-21 02:07:19.250 142 12526.40 69.05 55345.25 88888.00 2008-05-21 02:07:19.375 142 12526.45 69.03 55345.25 88888.00 2008-05-21 02:07:19.500 142 12526.50 69.05 55345.22 88888.00 2008-05-21 02:07:19.625 142 12526.50 69.12 55345.28 88888.00 2008-05-21 02:07:19.750 142 12526.48 69.15 55345.28 88888.00 2008-05-21 02:07:19.875 142 12526.48 69.12 55345.28 88888.00 2008-05-21 02:07:20.000 142 12526.52 69.17 55345.25 88888.00 2008-05-21 02:07:20.125 142 12526.50 69.17 55345.28 88888.00 2008-05-21 02:07:20.250 142 12526.45 69.20 55345.30 88888.00 2008-05-21 02:07:20.375 142 12526.42 69.17 55345.30 88888.00 2008-05-21 02:07:20.500 142 12526.42 69.15 55345.28 88888.00 2008-05-21 02:07:20.625 142 12526.42 69.20 55345.25 88888.00 2008-05-21 02:07:20.750 142 12526.45 69.20 55345.25 88888.00 2008-05-21 02:07:20.875 142 12526.50 69.28 55345.25 88888.00 2008-05-21 02:07:21.000 142 12526.58 69.33 55345.30 88888.00 2008-05-21 02:07:21.125 142 12526.60 69.35 55345.32 88888.00 2008-05-21 02:07:21.250 142 12526.55 69.28 55345.28 88888.00 2008-05-21 02:07:21.375 142 12526.48 69.30 55345.22 88888.00 2008-05-21 02:07:21.500 142 12526.42 69.33 55345.28 88888.00 2008-05-21 02:07:21.625 142 12526.50 69.33 55345.32 88888.00 2008-05-21 02:07:21.750 142 12526.52 69.35 55345.35 88888.00 2008-05-21 02:07:21.875 142 12526.50 69.30 55345.32 88888.00 2008-05-21 02:07:22.000 142 12526.50 69.25 55345.32 88888.00 2008-05-21 02:07:22.125 142 12526.58 69.30 55345.32 88888.00 2008-05-21 02:07:22.250 142 12526.58 69.38 55345.38 88888.00 2008-05-21 02:07:22.375 142 12526.62 69.42 55345.35 88888.00 2008-05-21 02:07:22.500 142 12526.55 69.38 55345.32 88888.00 2008-05-21 02:07:22.625 142 12526.50 69.33 55345.32 88888.00 2008-05-21 02:07:22.750 142 12526.45 69.28 55345.35 88888.00 2008-05-21 02:07:22.875 142 12526.50 69.33 55345.40 88888.00 2008-05-21 02:07:23.000 142 12526.55 69.40 55345.40 88888.00 2008-05-21 02:07:23.125 142 12526.52 69.40 55345.43 88888.00 2008-05-21 02:07:23.250 142 12526.50 69.47 55345.47 88888.00 2008-05-21 02:07:23.375 142 12526.60 69.55 55345.47 88888.00 2008-05-21 02:07:23.500 142 12526.55 69.55 55345.45 88888.00 2008-05-21 02:07:23.625 142 12526.55 69.55 55345.43 88888.00 2008-05-21 02:07:23.750 142 12526.58 69.55 55345.43 88888.00 2008-05-21 02:07:23.875 142 12526.60 69.55 55345.43 88888.00 2008-05-21 02:07:24.000 142 12526.58 69.47 55345.43 88888.00 2008-05-21 02:07:24.125 142 12526.52 69.53 55345.50 88888.00 2008-05-21 02:07:24.250 142 12526.62 69.58 55345.53 88888.00 2008-05-21 02:07:24.375 142 12526.67 69.62 55345.47 88888.00 2008-05-21 02:07:24.500 142 12526.65 69.60 55345.47 88888.00 2008-05-21 02:07:24.625 142 12526.62 69.58 55345.47 88888.00 2008-05-21 02:07:24.750 142 12526.62 69.55 55345.47 88888.00 2008-05-21 02:07:24.875 142 12526.62 69.62 55345.50 88888.00 2008-05-21 02:07:25.000 142 12526.62 69.62 55345.47 88888.00 2008-05-21 02:07:25.125 142 12526.65 69.62 55345.47 88888.00 2008-05-21 02:07:25.250 142 12526.60 69.62 55345.47 88888.00 2008-05-21 02:07:25.375 142 12526.65 69.65 55345.50 88888.00 2008-05-21 02:07:25.500 142 12526.70 69.67 55345.55 88888.00 2008-05-21 02:07:25.625 142 12526.70 69.70 55345.57 88888.00 2008-05-21 02:07:25.750 142 12526.70 69.67 55345.57 88888.00 2008-05-21 02:07:25.875 142 12526.73 69.67 55345.57 88888.00 2008-05-21 02:07:26.000 142 12526.70 69.67 55345.55 88888.00 2008-05-21 02:07:26.125 142 12526.70 69.70 55345.57 88888.00 2008-05-21 02:07:26.250 142 12526.67 69.75 55345.62 88888.00 2008-05-21 02:07:26.375 142 12526.75 69.80 55345.62 88888.00 2008-05-21 02:07:26.500 142 12526.75 69.83 55345.65 88888.00 2008-05-21 02:07:26.625 142 12526.75 69.80 55345.65 88888.00 2008-05-21 02:07:26.750 142 12526.70 69.75 55345.65 88888.00 2008-05-21 02:07:26.875 142 12526.70 69.72 55345.60 88888.00 2008-05-21 02:07:27.000 142 12526.80 69.83 55345.62 88888.00 2008-05-21 02:07:27.125 142 12526.92 69.85 55345.68 88888.00 2008-05-21 02:07:27.250 142 12526.85 69.78 55345.65 88888.00 2008-05-21 02:07:27.375 142 12526.75 69.75 55345.65 88888.00 2008-05-21 02:07:27.500 142 12526.70 69.78 55345.65 88888.00 2008-05-21 02:07:27.625 142 12526.75 69.83 55345.65 88888.00 2008-05-21 02:07:27.750 142 12526.80 69.83 55345.68 88888.00 2008-05-21 02:07:27.875 142 12526.83 69.85 55345.70 88888.00 2008-05-21 02:07:28.000 142 12526.80 69.80 55345.70 88888.00 2008-05-21 02:07:28.125 142 12526.80 69.85 55345.75 88888.00 2008-05-21 02:07:28.250 142 12526.73 69.88 55345.70 88888.00 2008-05-21 02:07:28.375 142 12526.73 69.90 55345.70 88888.00 2008-05-21 02:07:28.500 142 12526.77 69.97 55345.75 88888.00 2008-05-21 02:07:28.625 142 12526.83 69.95 55345.70 88888.00 2008-05-21 02:07:28.750 142 12526.77 69.90 55345.68 88888.00 2008-05-21 02:07:28.875 142 12526.77 69.92 55345.68 88888.00 2008-05-21 02:07:29.000 142 12526.85 70.00 55345.70 88888.00 2008-05-21 02:07:29.125 142 12526.88 69.97 55345.75 88888.00 2008-05-21 02:07:29.250 142 12526.95 70.05 55345.75 88888.00 2008-05-21 02:07:29.375 142 12527.00 70.03 55345.72 88888.00 2008-05-21 02:07:29.500 142 12527.00 69.95 55345.75 88888.00 2008-05-21 02:07:29.625 142 12526.92 69.90 55345.72 88888.00 2008-05-21 02:07:29.750 142 12526.90 70.00 55345.75 88888.00 2008-05-21 02:07:29.875 142 12526.92 70.03 55345.78 88888.00 2008-05-21 02:07:30.000 142 12526.98 70.03 55345.78 88888.00 2008-05-21 02:07:30.125 142 12527.00 70.08 55345.78 88888.00 2008-05-21 02:07:30.250 142 12526.95 70.12 55345.80 88888.00 2008-05-21 02:07:30.375 142 12526.98 70.08 55345.80 88888.00 2008-05-21 02:07:30.500 142 12526.95 70.05 55345.80 88888.00 2008-05-21 02:07:30.625 142 12527.00 70.08 55345.82 88888.00 2008-05-21 02:07:30.750 142 12527.02 70.05 55345.85 88888.00 2008-05-21 02:07:30.875 142 12527.05 70.10 55345.82 88888.00 2008-05-21 02:07:31.000 142 12527.05 70.10 55345.78 88888.00 2008-05-21 02:07:31.125 142 12527.02 70.10 55345.80 88888.00 2008-05-21 02:07:31.250 142 12527.02 70.12 55345.85 88888.00 2008-05-21 02:07:31.375 142 12527.17 70.17 55345.90 88888.00 2008-05-21 02:07:31.500 142 12527.20 70.17 55345.88 88888.00 2008-05-21 02:07:31.625 142 12527.12 70.12 55345.88 88888.00 2008-05-21 02:07:31.750 142 12527.02 70.12 55345.82 88888.00 2008-05-21 02:07:31.875 142 12527.02 70.20 55345.85 88888.00 2008-05-21 02:07:32.000 142 12527.08 70.22 55345.90 88888.00 2008-05-21 02:07:32.125 142 12527.12 70.25 55345.90 88888.00 2008-05-21 02:07:32.250 142 12527.05 70.12 55345.88 88888.00 2008-05-21 02:07:32.375 142 12527.00 70.12 55345.88 88888.00 2008-05-21 02:07:32.500 142 12527.00 70.22 55345.90 88888.00 2008-05-21 02:07:32.625 142 12527.00 70.22 55345.93 88888.00 2008-05-21 02:07:32.750 142 12527.05 70.20 55345.93 88888.00 2008-05-21 02:07:32.875 142 12527.08 70.28 55345.93 88888.00 2008-05-21 02:07:33.000 142 12527.08 70.28 55345.93 88888.00 2008-05-21 02:07:33.125 142 12527.10 70.20 55345.93 88888.00 2008-05-21 02:07:33.250 142 12527.10 70.15 55345.95 88888.00 2008-05-21 02:07:33.375 142 12527.15 70.15 55345.93 88888.00 2008-05-21 02:07:33.500 142 12527.15 70.17 55345.93 88888.00 2008-05-21 02:07:33.625 142 12527.15 70.25 55345.95 88888.00 2008-05-21 02:07:33.750 142 12527.17 70.22 55345.93 88888.00 2008-05-21 02:07:33.875 142 12527.15 70.22 55345.95 88888.00 2008-05-21 02:07:34.000 142 12527.15 70.28 55345.93 88888.00 2008-05-21 02:07:34.125 142 12527.17 70.33 55345.95 88888.00 2008-05-21 02:07:34.250 142 12527.20 70.22 55345.97 88888.00 2008-05-21 02:07:34.375 142 12527.20 70.22 55345.97 88888.00 2008-05-21 02:07:34.500 142 12527.20 70.25 55345.97 88888.00 2008-05-21 02:07:34.625 142 12527.23 70.30 55346.00 88888.00 2008-05-21 02:07:34.750 142 12527.20 70.30 55346.00 88888.00 2008-05-21 02:07:34.875 142 12527.17 70.22 55345.97 88888.00 2008-05-21 02:07:35.000 142 12527.25 70.33 55346.00 88888.00 2008-05-21 02:07:35.125 142 12527.30 70.38 55346.00 88888.00 2008-05-21 02:07:35.250 142 12527.35 70.35 55346.00 88888.00 2008-05-21 02:07:35.375 142 12527.38 70.33 55346.00 88888.00 2008-05-21 02:07:35.500 142 12527.40 70.38 55346.05 88888.00 2008-05-21 02:07:35.625 142 12527.48 70.42 55346.07 88888.00 2008-05-21 02:07:35.750 142 12527.42 70.38 55346.07 88888.00 2008-05-21 02:07:35.875 142 12527.42 70.30 55346.05 88888.00 2008-05-21 02:07:36.000 142 12527.45 70.30 55346.07 88888.00 2008-05-21 02:07:36.125 142 12527.40 70.33 55346.10 88888.00 2008-05-21 02:07:36.250 142 12527.35 70.28 55346.10 88888.00 2008-05-21 02:07:36.375 142 12527.45 70.35 55346.12 88888.00 2008-05-21 02:07:36.500 142 12527.48 70.38 55346.10 88888.00 2008-05-21 02:07:36.625 142 12527.45 70.40 55346.10 88888.00 2008-05-21 02:07:36.750 142 12527.50 70.42 55346.12 88888.00 2008-05-21 02:07:36.875 142 12527.62 70.40 55346.15 88888.00 2008-05-21 02:07:37.000 142 12527.65 70.40 55346.15 88888.00 2008-05-21 02:07:37.125 142 12527.60 70.40 55346.15 88888.00 2008-05-21 02:07:37.250 142 12527.60 70.45 55346.18 88888.00 2008-05-21 02:07:37.375 142 12527.62 70.45 55346.18 88888.00 2008-05-21 02:07:37.500 142 12527.65 70.40 55346.18 88888.00 2008-05-21 02:07:37.625 142 12527.70 70.40 55346.15 88888.00 2008-05-21 02:07:37.750 142 12527.73 70.42 55346.18 88888.00 2008-05-21 02:07:37.875 142 12527.73 70.42 55346.20 88888.00 2008-05-21 02:07:38.000 142 12527.73 70.45 55346.20 88888.00 2008-05-21 02:07:38.125 142 12527.70 70.42 55346.20 88888.00 2008-05-21 02:07:38.250 142 12527.65 70.42 55346.22 88888.00 2008-05-21 02:07:38.375 142 12527.67 70.42 55346.22 88888.00 2008-05-21 02:07:38.500 142 12527.67 70.42 55346.20 88888.00 2008-05-21 02:07:38.625 142 12527.62 70.42 55346.22 88888.00 2008-05-21 02:07:38.750 142 12527.65 70.42 55346.22 88888.00 2008-05-21 02:07:38.875 142 12527.75 70.47 55346.28 88888.00 2008-05-21 02:07:39.000 142 12527.73 70.45 55346.25 88888.00 2008-05-21 02:07:39.125 142 12527.70 70.40 55346.25 88888.00 2008-05-21 02:07:39.250 142 12527.60 70.38 55346.25 88888.00 2008-05-21 02:07:39.375 142 12527.60 70.38 55346.28 88888.00 2008-05-21 02:07:39.500 142 12527.62 70.45 55346.30 88888.00 2008-05-21 02:07:39.625 142 12527.67 70.45 55346.30 88888.00 2008-05-21 02:07:39.750 142 12527.75 70.50 55346.30 88888.00 2008-05-21 02:07:39.875 142 12527.77 70.50 55346.30 88888.00 2008-05-21 02:07:40.000 142 12527.77 70.47 55346.28 88888.00 2008-05-21 02:07:40.125 142 12527.83 70.47 55346.30 88888.00 2008-05-21 02:07:40.250 142 12527.77 70.40 55346.30 88888.00 2008-05-21 02:07:40.375 142 12527.85 70.45 55346.32 88888.00 2008-05-21 02:07:40.500 142 12527.88 70.50 55346.35 88888.00 2008-05-21 02:07:40.625 142 12527.80 70.55 55346.35 88888.00 2008-05-21 02:07:40.750 142 12527.73 70.50 55346.32 88888.00 2008-05-21 02:07:40.875 142 12527.73 70.47 55346.35 88888.00 2008-05-21 02:07:41.000 142 12527.73 70.53 55346.35 88888.00 2008-05-21 02:07:41.125 142 12527.67 70.53 55346.35 88888.00 2008-05-21 02:07:41.250 142 12527.73 70.47 55346.35 88888.00 2008-05-21 02:07:41.375 142 12527.77 70.47 55346.38 88888.00 2008-05-21 02:07:41.500 142 12527.80 70.53 55346.40 88888.00 2008-05-21 02:07:41.625 142 12527.83 70.55 55346.40 88888.00 2008-05-21 02:07:41.750 142 12527.85 70.53 55346.40 88888.00 2008-05-21 02:07:41.875 142 12527.85 70.50 55346.40 88888.00 2008-05-21 02:07:42.000 142 12527.85 70.53 55346.40 88888.00 2008-05-21 02:07:42.125 142 12527.85 70.53 55346.40 88888.00 2008-05-21 02:07:42.250 142 12527.83 70.45 55346.38 88888.00 2008-05-21 02:07:42.375 142 12527.88 70.50 55346.40 88888.00 2008-05-21 02:07:42.500 142 12527.92 70.55 55346.43 88888.00 2008-05-21 02:07:42.625 142 12527.98 70.58 55346.43 88888.00 2008-05-21 02:07:42.750 142 12527.95 70.53 55346.40 88888.00 2008-05-21 02:07:42.875 142 12527.90 70.55 55346.40 88888.00 2008-05-21 02:07:43.000 142 12527.95 70.55 55346.40 88888.00 2008-05-21 02:07:43.125 142 12528.00 70.50 55346.45 88888.00 2008-05-21 02:07:43.250 142 12527.98 70.53 55346.47 88888.00 2008-05-21 02:07:43.375 142 12527.98 70.55 55346.45 88888.00 2008-05-21 02:07:43.500 142 12527.98 70.55 55346.45 88888.00 2008-05-21 02:07:43.625 142 12527.95 70.47 55346.47 88888.00 2008-05-21 02:07:43.750 142 12528.02 70.50 55346.55 88888.00 2008-05-21 02:07:43.875 142 12527.98 70.50 55346.53 88888.00 2008-05-21 02:07:44.000 142 12527.98 70.50 55346.53 88888.00 2008-05-21 02:07:44.125 142 12528.05 70.53 55346.55 88888.00 2008-05-21 02:07:44.250 142 12528.12 70.55 55346.57 88888.00 2008-05-21 02:07:44.375 142 12528.08 70.50 55346.55 88888.00 2008-05-21 02:07:44.500 142 12528.02 70.42 55346.53 88888.00 2008-05-21 02:07:44.625 142 12527.98 70.42 55346.53 88888.00 2008-05-21 02:07:44.750 142 12528.05 70.50 55346.55 88888.00 2008-05-21 02:07:44.875 142 12528.10 70.47 55346.57 88888.00 2008-05-21 02:07:45.000 142 12528.05 70.45 55346.57 88888.00 2008-05-21 02:07:45.125 142 12528.10 70.50 55346.62 88888.00 2008-05-21 02:07:45.250 142 12528.05 70.45 55346.68 88888.00 2008-05-21 02:07:45.375 142 12528.02 70.38 55346.57 88888.00 2008-05-21 02:07:45.500 142 12528.00 70.33 55346.60 88888.00 2008-05-21 02:07:45.625 142 12528.08 70.40 55346.62 88888.00 2008-05-21 02:07:45.750 142 12528.08 70.42 55346.65 88888.00 2008-05-21 02:07:45.875 142 12528.05 70.42 55346.68 88888.00 2008-05-21 02:07:46.000 142 12528.08 70.40 55346.65 88888.00 2008-05-21 02:07:46.125 142 12528.08 70.40 55346.68 88888.00 2008-05-21 02:07:46.250 142 12528.05 70.38 55346.68 88888.00 2008-05-21 02:07:46.375 142 12528.12 70.40 55346.70 88888.00 2008-05-21 02:07:46.500 142 12528.15 70.38 55346.70 88888.00 2008-05-21 02:07:46.625 142 12528.17 70.40 55346.72 88888.00 2008-05-21 02:07:46.750 142 12528.17 70.42 55346.78 88888.00 2008-05-21 02:07:46.875 142 12528.12 70.38 55346.72 88888.00 2008-05-21 02:07:47.000 142 12528.10 70.40 55346.75 88888.00 2008-05-21 02:07:47.125 142 12528.08 70.42 55346.75 88888.00 2008-05-21 02:07:47.250 142 12528.10 70.40 55346.72 88888.00 2008-05-21 02:07:47.375 142 12528.17 70.38 55346.75 88888.00 2008-05-21 02:07:47.500 142 12528.25 70.42 55346.78 88888.00 2008-05-21 02:07:47.625 142 12528.17 70.42 55346.80 88888.00 2008-05-21 02:07:47.750 142 12528.15 70.40 55346.82 88888.00 2008-05-21 02:07:47.875 142 12528.15 70.40 55346.80 88888.00 2008-05-21 02:07:48.000 142 12528.15 70.33 55346.78 88888.00 2008-05-21 02:07:48.125 142 12528.20 70.38 55346.85 88888.00 2008-05-21 02:07:48.250 142 12528.25 70.38 55346.88 88888.00 2008-05-21 02:07:48.375 142 12528.17 70.35 55346.85 88888.00 2008-05-21 02:07:48.500 142 12528.15 70.38 55346.88 88888.00 2008-05-21 02:07:48.625 142 12528.25 70.42 55346.88 88888.00 2008-05-21 02:07:48.750 142 12528.20 70.38 55346.85 88888.00 2008-05-21 02:07:48.875 142 12528.17 70.33 55346.85 88888.00 2008-05-21 02:07:49.000 142 12528.20 70.30 55346.85 88888.00 2008-05-21 02:07:49.125 142 12528.25 70.38 55346.95 88888.00 2008-05-21 02:07:49.250 142 12528.30 70.45 55346.97 88888.00 2008-05-21 02:07:49.375 142 12528.30 70.38 55346.93 88888.00 2008-05-21 02:07:49.500 142 12528.27 70.33 55346.95 88888.00 2008-05-21 02:07:49.625 142 12528.20 70.33 55346.95 88888.00 2008-05-21 02:07:49.750 142 12528.30 70.42 55347.00 88888.00 2008-05-21 02:07:49.875 142 12528.40 70.42 55347.03 88888.00 2008-05-21 02:07:50.000 142 12528.40 70.42 55347.00 88888.00 2008-05-21 02:07:50.125 142 12528.27 70.35 55346.97 88888.00 2008-05-21 02:07:50.250 142 12528.17 70.28 55346.97 88888.00 2008-05-21 02:07:50.375 142 12528.27 70.30 55347.00 88888.00 2008-05-21 02:07:50.500 142 12528.30 70.38 55347.05 88888.00 2008-05-21 02:07:50.625 142 12528.33 70.40 55347.07 88888.00 2008-05-21 02:07:50.750 142 12528.33 70.35 55347.05 88888.00 2008-05-21 02:07:50.875 142 12528.30 70.28 55347.00 88888.00 2008-05-21 02:07:51.000 142 12528.33 70.22 55347.00 88888.00 2008-05-21 02:07:51.125 142 12528.40 70.28 55347.05 88888.00 2008-05-21 02:07:51.250 142 12528.42 70.33 55347.07 88888.00 2008-05-21 02:07:51.375 142 12528.35 70.30 55347.05 88888.00 2008-05-21 02:07:51.500 142 12528.25 70.28 55347.05 88888.00 2008-05-21 02:07:51.625 142 12528.30 70.28 55347.07 88888.00 2008-05-21 02:07:51.750 142 12528.38 70.28 55347.07 88888.00 2008-05-21 02:07:51.875 142 12528.42 70.33 55347.12 88888.00 2008-05-21 02:07:52.000 142 12528.38 70.30 55347.10 88888.00 2008-05-21 02:07:52.125 142 12528.40 70.22 55347.10 88888.00 2008-05-21 02:07:52.250 142 12528.38 70.20 55347.12 88888.00 2008-05-21 02:07:52.375 142 12528.48 70.28 55347.15 88888.00 2008-05-21 02:07:52.500 142 12528.55 70.33 55347.18 88888.00 2008-05-21 02:07:52.625 142 12528.58 70.30 55347.18 88888.00 2008-05-21 02:07:52.750 142 12528.50 70.25 55347.15 88888.00 2008-05-21 02:07:52.875 142 12528.45 70.22 55347.15 88888.00 2008-05-21 02:07:53.000 142 12528.48 70.22 55347.15 88888.00 2008-05-21 02:07:53.125 142 12528.50 70.25 55347.15 88888.00 2008-05-21 02:07:53.250 142 12528.45 70.25 55347.18 88888.00 2008-05-21 02:07:53.375 142 12528.52 70.25 55347.20 88888.00 2008-05-21 02:07:53.500 142 12528.58 70.25 55347.22 88888.00 2008-05-21 02:07:53.625 142 12528.58 70.25 55347.22 88888.00 2008-05-21 02:07:53.750 142 12528.50 70.22 55347.22 88888.00 2008-05-21 02:07:53.875 142 12528.50 70.22 55347.28 88888.00 2008-05-21 02:07:54.000 142 12528.48 70.20 55347.25 88888.00 2008-05-21 02:07:54.125 142 12528.45 70.17 55347.28 88888.00 2008-05-21 02:07:54.250 142 12528.48 70.22 55347.30 88888.00 2008-05-21 02:07:54.375 142 12528.52 70.22 55347.30 88888.00 2008-05-21 02:07:54.500 142 12528.50 70.20 55347.30 88888.00 2008-05-21 02:07:54.625 142 12528.48 70.12 55347.28 88888.00 2008-05-21 02:07:54.750 142 12528.45 70.12 55347.30 88888.00 2008-05-21 02:07:54.875 142 12528.42 70.15 55347.32 88888.00 2008-05-21 02:07:55.000 142 12528.42 70.17 55347.30 88888.00 2008-05-21 02:07:55.125 142 12528.42 70.20 55347.32 88888.00 2008-05-21 02:07:55.250 142 12528.45 70.12 55347.35 88888.00 2008-05-21 02:07:55.375 142 12528.52 70.12 55347.35 88888.00 2008-05-21 02:07:55.500 142 12528.50 70.15 55347.35 88888.00 2008-05-21 02:07:55.625 142 12528.52 70.12 55347.38 88888.00 2008-05-21 02:07:55.750 142 12528.45 70.12 55347.40 88888.00 2008-05-21 02:07:55.875 142 12528.42 70.10 55347.40 88888.00 2008-05-21 02:07:56.000 142 12528.40 70.05 55347.38 88888.00 2008-05-21 02:07:56.125 142 12528.42 70.05 55347.40 88888.00 2008-05-21 02:07:56.250 142 12528.48 70.08 55347.43 88888.00 2008-05-21 02:07:56.375 142 12528.48 70.08 55347.43 88888.00 2008-05-21 02:07:56.500 142 12528.52 70.08 55347.40 88888.00 2008-05-21 02:07:56.625 142 12528.52 70.08 55347.43 88888.00 2008-05-21 02:07:56.750 142 12528.58 70.10 55347.45 88888.00 2008-05-21 02:07:56.875 142 12528.60 70.08 55347.45 88888.00 2008-05-21 02:07:57.000 142 12528.60 70.08 55347.47 88888.00 2008-05-21 02:07:57.125 142 12528.52 70.05 55347.45 88888.00 2008-05-21 02:07:57.250 142 12528.48 70.03 55347.45 88888.00 2008-05-21 02:07:57.375 142 12528.52 70.05 55347.47 88888.00 2008-05-21 02:07:57.500 142 12528.50 70.00 55347.50 88888.00 2008-05-21 02:07:57.625 142 12528.50 70.00 55347.50 88888.00 2008-05-21 02:07:57.750 142 12528.52 70.03 55347.53 88888.00 2008-05-21 02:07:57.875 142 12528.55 70.05 55347.53 88888.00 2008-05-21 02:07:58.000 142 12528.58 70.00 55347.55 88888.00 2008-05-21 02:07:58.125 142 12528.55 69.95 55347.55 88888.00 2008-05-21 02:07:58.250 142 12528.55 69.92 55347.57 88888.00 2008-05-21 02:07:58.375 142 12528.50 70.00 55347.57 88888.00 2008-05-21 02:07:58.500 142 12528.48 69.92 55347.60 88888.00 2008-05-21 02:07:58.625 142 12528.50 69.90 55347.60 88888.00 2008-05-21 02:07:58.750 142 12528.52 69.92 55347.60 88888.00 2008-05-21 02:07:58.875 142 12528.58 69.97 55347.60 88888.00 2008-05-21 02:07:59.000 142 12528.60 69.95 55347.62 88888.00 2008-05-21 02:07:59.125 142 12528.50 69.95 55347.65 88888.00 2008-05-21 02:07:59.250 142 12528.48 69.92 55347.65 88888.00 2008-05-21 02:07:59.375 142 12528.58 69.95 55347.62 88888.00 2008-05-21 02:07:59.500 142 12528.60 69.97 55347.62 88888.00 2008-05-21 02:07:59.625 142 12528.60 69.95 55347.65 88888.00 2008-05-21 02:07:59.750 142 12528.58 69.90 55347.65 88888.00 2008-05-21 02:07:59.875 142 12528.60 69.95 55347.68 88888.00 2008-05-21 02:08:00.000 142 12528.58 69.97 55347.68 88888.00 2008-05-21 02:08:00.125 142 12528.50 69.92 55347.68 88888.00 2008-05-21 02:08:00.250 142 12528.55 69.95 55347.70 88888.00 2008-05-21 02:08:00.375 142 12528.62 69.92 55347.70 88888.00 2008-05-21 02:08:00.500 142 12528.62 69.95 55347.75 88888.00 2008-05-21 02:08:00.625 142 12528.62 69.97 55347.72 88888.00 2008-05-21 02:08:00.750 142 12528.70 70.03 55347.75 88888.00 2008-05-21 02:08:00.875 142 12528.70 69.95 55347.72 88888.00 2008-05-21 02:08:01.000 142 12528.65 69.83 55347.72 88888.00 2008-05-21 02:08:01.125 142 12528.60 69.90 55347.75 88888.00 2008-05-21 02:08:01.250 142 12528.62 69.92 55347.78 88888.00 2008-05-21 02:08:01.375 142 12528.75 69.97 55347.82 88888.00 2008-05-21 02:08:01.500 142 12528.73 69.92 55347.80 88888.00 2008-05-21 02:08:01.625 142 12528.65 69.83 55347.78 88888.00 2008-05-21 02:08:01.750 142 12528.58 69.80 55347.80 88888.00 2008-05-21 02:08:01.875 142 12528.60 69.85 55347.82 88888.00 2008-05-21 02:08:02.000 142 12528.67 69.95 55347.82 88888.00 2008-05-21 02:08:02.125 142 12528.67 69.90 55347.88 88888.00 2008-05-21 02:08:02.250 142 12528.58 69.88 55347.85 88888.00 2008-05-21 02:08:02.375 142 12528.60 69.88 55347.82 88888.00 2008-05-21 02:08:02.500 142 12528.62 69.78 55347.80 88888.00 2008-05-21 02:08:02.625 142 12528.67 69.83 55347.85 88888.00 2008-05-21 02:08:02.750 142 12528.67 69.90 55347.88 88888.00 2008-05-21 02:08:02.875 142 12528.67 69.90 55347.88 88888.00 2008-05-21 02:08:03.000 142 12528.70 69.85 55347.88 88888.00 2008-05-21 02:08:03.125 142 12528.70 69.85 55347.90 88888.00 2008-05-21 02:08:03.250 142 12528.65 69.83 55347.95 88888.00 2008-05-21 02:08:03.375 142 12528.70 69.83 55347.93 88888.00 2008-05-21 02:08:03.500 142 12528.75 69.85 55347.95 88888.00 2008-05-21 02:08:03.625 142 12528.75 69.88 55347.97 88888.00 2008-05-21 02:08:03.750 142 12528.70 69.83 55347.93 88888.00 2008-05-21 02:08:03.875 142 12528.70 69.80 55347.95 88888.00 2008-05-21 02:08:04.000 142 12528.73 69.80 55347.93 88888.00 2008-05-21 02:08:04.125 142 12528.70 69.83 55347.95 88888.00 2008-05-21 02:08:04.250 142 12528.70 69.88 55347.97 88888.00 2008-05-21 02:08:04.375 142 12528.77 69.88 55348.03 88888.00 2008-05-21 02:08:04.500 142 12528.75 69.85 55348.00 88888.00 2008-05-21 02:08:04.625 142 12528.75 69.80 55348.00 88888.00 2008-05-21 02:08:04.750 142 12528.75 69.78 55348.00 88888.00 2008-05-21 02:08:04.875 142 12528.70 69.67 55348.00 88888.00 2008-05-21 02:08:05.000 142 12528.67 69.67 55348.03 88888.00 2008-05-21 02:08:05.125 142 12528.73 69.70 55348.05 88888.00 2008-05-21 02:08:05.250 142 12528.77 69.70 55348.05 88888.00 2008-05-21 02:08:05.375 142 12528.83 69.70 55348.05 88888.00 2008-05-21 02:08:05.500 142 12528.77 69.65 55348.07 88888.00 2008-05-21 02:08:05.625 142 12528.73 69.62 55348.05 88888.00 2008-05-21 02:08:05.750 142 12528.77 69.65 55348.10 88888.00 2008-05-21 02:08:05.875 142 12528.80 69.70 55348.10 88888.00 2008-05-21 02:08:06.000 142 12528.80 69.70 55348.12 88888.00 2008-05-21 02:08:06.125 142 12528.75 69.67 55348.10 88888.00 2008-05-21 02:08:06.250 142 12528.75 69.65 55348.07 88888.00 2008-05-21 02:08:06.375 142 12528.77 69.67 55348.10 88888.00 2008-05-21 02:08:06.500 142 12528.77 69.70 55348.10 88888.00 2008-05-21 02:08:06.625 142 12528.80 69.62 55348.12 88888.00 2008-05-21 02:08:06.750 142 12528.77 69.58 55348.12 88888.00 2008-05-21 02:08:06.875 142 12528.77 69.58 55348.12 88888.00 2008-05-21 02:08:07.000 142 12528.77 69.65 55348.15 88888.00 2008-05-21 02:08:07.125 142 12528.77 69.62 55348.15 88888.00 2008-05-21 02:08:07.250 142 12528.73 69.60 55348.15 88888.00 2008-05-21 02:08:07.375 142 12528.77 69.60 55348.15 88888.00 2008-05-21 02:08:07.500 142 12528.77 69.58 55348.18 88888.00 2008-05-21 02:08:07.625 142 12528.85 69.65 55348.18 88888.00 2008-05-21 02:08:07.750 142 12528.85 69.67 55348.20 88888.00 2008-05-21 02:08:07.875 142 12528.90 69.67 55348.22 88888.00 2008-05-21 02:08:08.000 142 12528.90 69.67 55348.25 88888.00 2008-05-21 02:08:08.125 142 12528.88 69.67 55348.22 88888.00 2008-05-21 02:08:08.250 142 12528.85 69.60 55348.22 88888.00 2008-05-21 02:08:08.375 142 12528.88 69.55 55348.20 88888.00 2008-05-21 02:08:08.500 142 12528.90 69.60 55348.25 88888.00 2008-05-21 02:08:08.625 142 12528.88 69.62 55348.30 88888.00 2008-05-21 02:08:08.750 142 12528.88 69.55 55348.28 88888.00 2008-05-21 02:08:08.875 142 12528.90 69.58 55348.28 88888.00 2008-05-21 02:08:09.000 142 12528.92 69.62 55348.30 88888.00 2008-05-21 02:08:09.125 142 12528.92 69.62 55348.28 88888.00 2008-05-21 02:08:09.250 142 12528.88 69.58 55348.28 88888.00 2008-05-21 02:08:09.375 142 12528.92 69.58 55348.30 88888.00 2008-05-21 02:08:09.500 142 12528.90 69.55 55348.28 88888.00 2008-05-21 02:08:09.625 142 12528.85 69.47 55348.28 88888.00 2008-05-21 02:08:09.750 142 12528.90 69.50 55348.30 88888.00 2008-05-21 02:08:09.875 142 12528.98 69.53 55348.32 88888.00 2008-05-21 02:08:10.000 142 12528.88 69.53 55348.32 88888.00 2008-05-21 02:08:10.125 142 12528.83 69.53 55348.35 88888.00 2008-05-21 02:08:10.250 142 12528.88 69.50 55348.32 88888.00 2008-05-21 02:08:10.375 142 12528.88 69.53 55348.35 88888.00 2008-05-21 02:08:10.500 142 12528.88 69.58 55348.35 88888.00 2008-05-21 02:08:10.625 142 12528.92 69.60 55348.40 88888.00 2008-05-21 02:08:10.750 142 12528.92 69.60 55348.43 88888.00 2008-05-21 02:08:10.875 142 12528.92 69.55 55348.43 88888.00 2008-05-21 02:08:11.000 142 12528.95 69.55 55348.40 88888.00 2008-05-21 02:08:11.125 142 12528.98 69.55 55348.43 88888.00 2008-05-21 02:08:11.250 142 12528.98 69.55 55348.43 88888.00 2008-05-21 02:08:11.375 142 12528.95 69.58 55348.45 88888.00 2008-05-21 02:08:11.500 142 12528.95 69.53 55348.43 88888.00 2008-05-21 02:08:11.625 142 12528.92 69.50 55348.43 88888.00 2008-05-21 02:08:11.750 142 12528.92 69.53 55348.45 88888.00 2008-05-21 02:08:11.875 142 12528.90 69.53 55348.45 88888.00 2008-05-21 02:08:12.000 142 12528.92 69.47 55348.45 88888.00 2008-05-21 02:08:12.125 142 12528.92 69.58 55348.50 88888.00 2008-05-21 02:08:12.250 142 12528.85 69.55 55348.50 88888.00 2008-05-21 02:08:12.375 142 12528.88 69.53 55348.50 88888.00 2008-05-21 02:08:12.500 142 12528.95 69.50 55348.50 88888.00 2008-05-21 02:08:12.625 142 12528.90 69.45 55348.50 88888.00 2008-05-21 02:08:12.750 142 12528.95 69.45 55348.50 88888.00 2008-05-21 02:08:12.875 142 12529.02 69.47 55348.53 88888.00 2008-05-21 02:08:13.000 142 12528.95 69.50 55348.55 88888.00 2008-05-21 02:08:13.125 142 12528.88 69.55 55348.55 88888.00 2008-05-21 02:08:13.250 142 12528.85 69.53 55348.57 88888.00 2008-05-21 02:08:13.375 142 12528.95 69.55 55348.57 88888.00 2008-05-21 02:08:13.500 142 12529.00 69.53 55348.60 88888.00 2008-05-21 02:08:13.625 142 12529.00 69.50 55348.60 88888.00 2008-05-21 02:08:13.750 142 12528.98 69.50 55348.60 88888.00 2008-05-21 02:08:13.875 142 12528.92 69.50 55348.57 88888.00 2008-05-21 02:08:14.000 142 12529.00 69.50 55348.60 88888.00 2008-05-21 02:08:14.125 142 12529.08 69.53 55348.62 88888.00 2008-05-21 02:08:14.250 142 12529.08 69.50 55348.62 88888.00 2008-05-21 02:08:14.375 142 12529.12 69.53 55348.65 88888.00 2008-05-21 02:08:14.500 142 12529.05 69.50 55348.62 88888.00 2008-05-21 02:08:14.625 142 12529.05 69.47 55348.62 88888.00 2008-05-21 02:08:14.750 142 12529.12 69.53 55348.60 88888.00 2008-05-21 02:08:14.875 142 12529.10 69.47 55348.62 88888.00 2008-05-21 02:08:15.000 142 12529.12 69.50 55348.62 88888.00 2008-05-21 02:08:15.125 142 12529.15 69.53 55348.65 88888.00 2008-05-21 02:08:15.250 142 12529.10 69.45 55348.65 88888.00 2008-05-21 02:08:15.375 142 12529.10 69.47 55348.62 88888.00 2008-05-21 02:08:15.500 142 12529.12 69.47 55348.62 88888.00 2008-05-21 02:08:15.625 142 12529.20 69.53 55348.70 88888.00 2008-05-21 02:08:15.750 142 12529.25 69.53 55348.70 88888.00 2008-05-21 02:08:15.875 142 12529.23 69.50 55348.65 88888.00 2008-05-21 02:08:16.000 142 12529.25 69.50 55348.68 88888.00 2008-05-21 02:08:16.125 142 12529.20 69.53 55348.70 88888.00 2008-05-21 02:08:16.250 142 12529.15 69.50 55348.68 88888.00 2008-05-21 02:08:16.375 142 12529.12 69.47 55348.65 88888.00 2008-05-21 02:08:16.500 142 12529.15 69.47 55348.70 88888.00 2008-05-21 02:08:16.625 142 12529.15 69.47 55348.75 88888.00 2008-05-21 02:08:16.750 142 12529.20 69.55 55348.78 88888.00 2008-05-21 02:08:16.875 142 12529.20 69.55 55348.72 88888.00 2008-05-21 02:08:17.000 142 12529.17 69.45 55348.68 88888.00 2008-05-21 02:08:17.125 142 12529.20 69.47 55348.72 88888.00 2008-05-21 02:08:17.250 142 12529.15 69.47 55348.75 88888.00 2008-05-21 02:08:17.375 142 12529.15 69.47 55348.75 88888.00 2008-05-21 02:08:17.500 142 12529.15 69.47 55348.75 88888.00 2008-05-21 02:08:17.625 142 12529.17 69.55 55348.78 88888.00 2008-05-21 02:08:17.750 142 12529.17 69.53 55348.78 88888.00 2008-05-21 02:08:17.875 142 12529.12 69.50 55348.80 88888.00 2008-05-21 02:08:18.000 142 12529.17 69.50 55348.78 88888.00 2008-05-21 02:08:18.125 142 12529.17 69.45 55348.80 88888.00 2008-05-21 02:08:18.250 142 12529.15 69.45 55348.80 88888.00 2008-05-21 02:08:18.375 142 12529.20 69.50 55348.85 88888.00 2008-05-21 02:08:18.500 142 12529.23 69.45 55348.82 88888.00 2008-05-21 02:08:18.625 142 12529.12 69.42 55348.85 88888.00 2008-05-21 02:08:18.750 142 12529.10 69.50 55348.90 88888.00 2008-05-21 02:08:18.875 142 12529.20 69.58 55348.93 88888.00 2008-05-21 02:08:19.000 142 12529.23 69.58 55348.95 88888.00 2008-05-21 02:08:19.125 142 12529.20 69.55 55348.95 88888.00 2008-05-21 02:08:19.250 142 12529.20 69.53 55348.97 88888.00 2008-05-21 02:08:19.375 142 12529.25 69.53 55348.95 88888.00 2008-05-21 02:08:19.500 142 12529.27 69.45 55348.93 88888.00 2008-05-21 02:08:19.625 142 12529.27 69.45 55348.93 88888.00 2008-05-21 02:08:19.750 142 12529.25 69.45 55348.93 88888.00 2008-05-21 02:08:19.875 142 12529.25 69.42 55348.93 88888.00 2008-05-21 02:08:20.000 142 12529.33 69.47 55348.95 88888.00 2008-05-21 02:08:20.125 142 12529.33 69.45 55348.95 88888.00 2008-05-21 02:08:20.250 142 12529.25 69.45 55348.97 88888.00 2008-05-21 02:08:20.375 142 12529.23 69.45 55348.95 88888.00 2008-05-21 02:08:20.500 142 12529.27 69.45 55348.97 88888.00 2008-05-21 02:08:20.625 142 12529.35 69.50 55348.97 88888.00 2008-05-21 02:08:20.750 142 12529.33 69.47 55348.97 88888.00 2008-05-21 02:08:20.875 142 12529.30 69.42 55349.00 88888.00 2008-05-21 02:08:21.000 142 12529.40 69.53 55349.00 88888.00 2008-05-21 02:08:21.125 142 12529.48 69.53 55349.03 88888.00 2008-05-21 02:08:21.250 142 12529.40 69.45 55349.00 88888.00 2008-05-21 02:08:21.375 142 12529.42 69.47 55349.03 88888.00 2008-05-21 02:08:21.500 142 12529.35 69.47 55349.03 88888.00 2008-05-21 02:08:21.625 142 12529.30 69.45 55349.03 88888.00 2008-05-21 02:08:21.750 142 12529.38 69.40 55349.05 88888.00 2008-05-21 02:08:21.875 142 12529.40 69.40 55349.05 88888.00 2008-05-21 02:08:22.000 142 12529.42 69.50 55349.07 88888.00 2008-05-21 02:08:22.125 142 12529.48 69.55 55349.10 88888.00 2008-05-21 02:08:22.250 142 12529.45 69.53 55349.10 88888.00 2008-05-21 02:08:22.375 142 12529.50 69.53 55349.12 88888.00 2008-05-21 02:08:22.500 142 12529.45 69.53 55349.12 88888.00 2008-05-21 02:08:22.625 142 12529.38 69.47 55349.07 88888.00 2008-05-21 02:08:22.750 142 12529.35 69.45 55349.05 88888.00 2008-05-21 02:08:22.875 142 12529.40 69.50 55349.10 88888.00 2008-05-21 02:08:23.000 142 12529.50 69.58 55349.12 88888.00 2008-05-21 02:08:23.125 142 12529.48 69.58 55349.15 88888.00 2008-05-21 02:08:23.250 142 12529.42 69.50 55349.12 88888.00 2008-05-21 02:08:23.375 142 12529.40 69.47 55349.10 88888.00 2008-05-21 02:08:23.500 142 12529.38 69.47 55349.12 88888.00 2008-05-21 02:08:23.625 142 12529.45 69.53 55349.18 88888.00 2008-05-21 02:08:23.750 142 12529.55 69.53 55349.18 88888.00 2008-05-21 02:08:23.875 142 12529.58 69.53 55349.12 88888.00 2008-05-21 02:08:24.000 142 12529.60 69.53 55349.12 88888.00 2008-05-21 02:08:24.125 142 12529.55 69.53 55349.12 88888.00 2008-05-21 02:08:24.250 142 12529.45 69.50 55349.20 88888.00 2008-05-21 02:08:24.375 142 12529.50 69.53 55349.20 88888.00 2008-05-21 02:08:24.500 142 12529.48 69.53 55349.18 88888.00 2008-05-21 02:08:24.625 142 12529.40 69.50 55349.18 88888.00 2008-05-21 02:08:24.750 142 12529.42 69.53 55349.20 88888.00 2008-05-21 02:08:24.875 142 12529.48 69.53 55349.22 88888.00 2008-05-21 02:08:25.000 142 12529.42 69.53 55349.22 88888.00 2008-05-21 02:08:25.125 142 12529.48 69.58 55349.25 88888.00 2008-05-21 02:08:25.250 142 12529.40 69.60 55349.28 88888.00 2008-05-21 02:08:25.375 142 12529.42 69.60 55349.25 88888.00 2008-05-21 02:08:25.500 142 12529.48 69.62 55349.30 88888.00 2008-05-21 02:08:25.625 142 12529.52 69.60 55349.28 88888.00 2008-05-21 02:08:25.750 142 12529.45 69.62 55349.30 88888.00 2008-05-21 02:08:25.875 142 12529.45 69.60 55349.30 88888.00 2008-05-21 02:08:26.000 142 12529.45 69.62 55349.32 88888.00 2008-05-21 02:08:26.125 142 12529.48 69.62 55349.35 88888.00 2008-05-21 02:08:26.250 142 12529.38 69.58 55349.32 88888.00 2008-05-21 02:08:26.375 142 12529.40 69.58 55349.32 88888.00 2008-05-21 02:08:26.500 142 12529.45 69.58 55349.32 88888.00 2008-05-21 02:08:26.625 142 12529.48 69.62 55349.32 88888.00 2008-05-21 02:08:26.750 142 12529.50 69.60 55349.30 88888.00 2008-05-21 02:08:26.875 142 12529.52 69.55 55349.30 88888.00 2008-05-21 02:08:27.000 142 12529.58 69.53 55349.32 88888.00 2008-05-21 02:08:27.125 142 12529.55 69.53 55349.35 88888.00 2008-05-21 02:08:27.250 142 12529.58 69.55 55349.38 88888.00 2008-05-21 02:08:27.375 142 12529.60 69.55 55349.35 88888.00 2008-05-21 02:08:27.500 142 12529.50 69.58 55349.38 88888.00 2008-05-21 02:08:27.625 142 12529.52 69.55 55349.35 88888.00 2008-05-21 02:08:27.750 142 12529.52 69.50 55349.32 88888.00 2008-05-21 02:08:27.875 142 12529.52 69.53 55349.35 88888.00 2008-05-21 02:08:28.000 142 12529.58 69.53 55349.40 88888.00 2008-05-21 02:08:28.125 142 12529.58 69.53 55349.45 88888.00 2008-05-21 02:08:28.250 142 12529.50 69.50 55349.43 88888.00 2008-05-21 02:08:28.375 142 12529.50 69.50 55349.45 88888.00 2008-05-21 02:08:28.500 142 12529.48 69.50 55349.43 88888.00 2008-05-21 02:08:28.625 142 12529.40 69.50 55349.45 88888.00 2008-05-21 02:08:28.750 142 12529.40 69.55 55349.47 88888.00 2008-05-21 02:08:28.875 142 12529.42 69.50 55349.43 88888.00 2008-05-21 02:08:29.000 142 12529.52 69.53 55349.45 88888.00 2008-05-21 02:08:29.125 142 12529.58 69.58 55349.50 88888.00 2008-05-21 02:08:29.250 142 12529.58 69.58 55349.47 88888.00 2008-05-21 02:08:29.375 142 12529.55 69.53 55349.47 88888.00 2008-05-21 02:08:29.500 142 12529.52 69.50 55349.45 88888.00 2008-05-21 02:08:29.625 142 12529.52 69.53 55349.47 88888.00 2008-05-21 02:08:29.750 142 12529.52 69.55 55349.53 88888.00 2008-05-21 02:08:29.875 142 12529.52 69.58 55349.53 88888.00 2008-05-21 02:08:30.000 142 12529.58 69.55 55349.53 88888.00 2008-05-21 02:08:30.125 142 12529.55 69.55 55349.55 88888.00 2008-05-21 02:08:30.250 142 12529.52 69.53 55349.53 88888.00 2008-05-21 02:08:30.375 142 12529.55 69.50 55349.50 88888.00 2008-05-21 02:08:30.500 142 12529.55 69.50 55349.55 88888.00 2008-05-21 02:08:30.625 142 12529.55 69.53 55349.55 88888.00 2008-05-21 02:08:30.750 142 12529.50 69.50 55349.55 88888.00 2008-05-21 02:08:30.875 142 12529.48 69.45 55349.57 88888.00 2008-05-21 02:08:31.000 142 12529.52 69.45 55349.55 88888.00 2008-05-21 02:08:31.125 142 12529.58 69.47 55349.57 88888.00 2008-05-21 02:08:31.250 142 12529.52 69.42 55349.57 88888.00 2008-05-21 02:08:31.375 142 12529.52 69.42 55349.60 88888.00 2008-05-21 02:08:31.500 142 12529.55 69.50 55349.65 88888.00 2008-05-21 02:08:31.625 142 12529.58 69.53 55349.62 88888.00 2008-05-21 02:08:31.750 142 12529.58 69.50 55349.60 88888.00 2008-05-21 02:08:31.875 142 12529.60 69.47 55349.62 88888.00 2008-05-21 02:08:32.000 142 12529.62 69.45 55349.65 88888.00 2008-05-21 02:08:32.125 142 12529.65 69.47 55349.65 88888.00 2008-05-21 02:08:32.250 142 12529.60 69.45 55349.65 88888.00 2008-05-21 02:08:32.375 142 12529.62 69.38 55349.62 88888.00 2008-05-21 02:08:32.500 142 12529.65 69.38 55349.65 88888.00 2008-05-21 02:08:32.625 142 12529.67 69.42 55349.68 88888.00 2008-05-21 02:08:32.750 142 12529.70 69.45 55349.72 88888.00 2008-05-21 02:08:32.875 142 12529.75 69.55 55349.72 88888.00 2008-05-21 02:08:33.000 142 12529.75 69.58 55349.72 88888.00 2008-05-21 02:08:33.125 142 12529.65 69.47 55349.72 88888.00 2008-05-21 02:08:33.250 142 12529.65 69.50 55349.72 88888.00 2008-05-21 02:08:33.375 142 12529.67 69.53 55349.72 88888.00 2008-05-21 02:08:33.500 142 12529.62 69.50 55349.78 88888.00 2008-05-21 02:08:33.625 142 12529.58 69.50 55349.75 88888.00 2008-05-21 02:08:33.750 142 12529.62 69.50 55349.75 88888.00 2008-05-21 02:08:33.875 142 12529.62 69.55 55349.80 88888.00 2008-05-21 02:08:34.000 142 12529.65 69.55 55349.85 88888.00 2008-05-21 02:08:34.125 142 12529.65 69.55 55349.82 88888.00 2008-05-21 02:08:34.250 142 12529.65 69.53 55349.80 88888.00 2008-05-21 02:08:34.375 142 12529.73 69.50 55349.80 88888.00 2008-05-21 02:08:34.500 142 12529.70 69.55 55349.82 88888.00 2008-05-21 02:08:34.625 142 12529.70 69.53 55349.85 88888.00 2008-05-21 02:08:34.750 142 12529.80 69.55 55349.82 88888.00 2008-05-21 02:08:34.875 142 12529.70 69.55 55349.80 88888.00 2008-05-21 02:08:35.000 142 12529.75 69.53 55349.82 88888.00 2008-05-21 02:08:35.125 142 12529.90 69.58 55349.88 88888.00 2008-05-21 02:08:35.250 142 12529.90 69.60 55349.88 88888.00 2008-05-21 02:08:35.375 142 12529.90 69.58 55349.85 88888.00 2008-05-21 02:08:35.500 142 12529.88 69.55 55349.82 88888.00 2008-05-21 02:08:35.625 142 12529.88 69.58 55349.88 88888.00 2008-05-21 02:08:35.750 142 12529.85 69.58 55349.88 88888.00 2008-05-21 02:08:35.875 142 12529.80 69.55 55349.88 88888.00 2008-05-21 02:08:36.000 142 12529.80 69.58 55349.88 88888.00 2008-05-21 02:08:36.125 142 12529.83 69.60 55349.90 88888.00 2008-05-21 02:08:36.250 142 12529.83 69.55 55349.90 88888.00 2008-05-21 02:08:36.375 142 12529.83 69.55 55349.88 88888.00 2008-05-21 02:08:36.500 142 12529.83 69.55 55349.93 88888.00 2008-05-21 02:08:36.625 142 12529.85 69.62 55349.95 88888.00 2008-05-21 02:08:36.750 142 12529.85 69.62 55349.93 88888.00 2008-05-21 02:08:36.875 142 12529.83 69.55 55349.93 88888.00 2008-05-21 02:08:37.000 142 12529.92 69.55 55349.90 88888.00 2008-05-21 02:08:37.125 142 12529.92 69.55 55349.90 88888.00 2008-05-21 02:08:37.250 142 12529.83 69.58 55349.95 88888.00 2008-05-21 02:08:37.375 142 12529.88 69.62 55349.95 88888.00 2008-05-21 02:08:37.500 142 12529.90 69.62 55349.97 88888.00 2008-05-21 02:08:37.625 142 12529.88 69.53 55349.95 88888.00 2008-05-21 02:08:37.750 142 12529.85 69.53 55349.97 88888.00 2008-05-21 02:08:37.875 142 12529.90 69.58 55350.00 88888.00 2008-05-21 02:08:38.000 142 12529.83 69.55 55349.97 88888.00 2008-05-21 02:08:38.125 142 12529.77 69.53 55349.97 88888.00 2008-05-21 02:08:38.250 142 12529.75 69.55 55350.00 88888.00 2008-05-21 02:08:38.375 142 12529.88 69.58 55350.03 88888.00 2008-05-21 02:08:38.500 142 12529.92 69.53 55349.97 88888.00 2008-05-21 02:08:38.625 142 12529.90 69.53 55350.00 88888.00 2008-05-21 02:08:38.750 142 12529.90 69.55 55349.97 88888.00 2008-05-21 02:08:38.875 142 12529.92 69.55 55350.00 88888.00 2008-05-21 02:08:39.000 142 12530.02 69.60 55350.05 88888.00 2008-05-21 02:08:39.125 142 12530.00 69.55 55350.07 88888.00 2008-05-21 02:08:39.250 142 12529.92 69.45 55350.03 88888.00 2008-05-21 02:08:39.375 142 12529.88 69.45 55350.05 88888.00 2008-05-21 02:08:39.500 142 12529.88 69.47 55350.03 88888.00 2008-05-21 02:08:39.625 142 12529.92 69.47 55350.05 88888.00 2008-05-21 02:08:39.750 142 12529.92 69.50 55350.05 88888.00 2008-05-21 02:08:39.875 142 12529.88 69.53 55350.10 88888.00 2008-05-21 02:08:40.000 142 12529.83 69.50 55350.10 88888.00 2008-05-21 02:08:40.125 142 12529.88 69.47 55350.10 88888.00 2008-05-21 02:08:40.250 142 12529.90 69.45 55350.12 88888.00 2008-05-21 02:08:40.375 142 12529.90 69.47 55350.15 88888.00 2008-05-21 02:08:40.500 142 12529.90 69.47 55350.12 88888.00 2008-05-21 02:08:40.625 142 12529.85 69.40 55350.12 88888.00 2008-05-21 02:08:40.750 142 12529.85 69.45 55350.18 88888.00 2008-05-21 02:08:40.875 142 12529.90 69.47 55350.20 88888.00 2008-05-21 02:08:41.000 142 12529.88 69.45 55350.22 88888.00 2008-05-21 02:08:41.125 142 12529.90 69.42 55350.20 88888.00 2008-05-21 02:08:41.250 142 12529.90 69.45 55350.22 88888.00 2008-05-21 02:08:41.375 142 12529.95 69.47 55350.22 88888.00 2008-05-21 02:08:41.500 142 12529.98 69.47 55350.25 88888.00 2008-05-21 02:08:41.625 142 12529.95 69.47 55350.28 88888.00 2008-05-21 02:08:41.750 142 12529.98 69.45 55350.28 88888.00 2008-05-21 02:08:41.875 142 12529.95 69.38 55350.28 88888.00 2008-05-21 02:08:42.000 142 12529.90 69.35 55350.25 88888.00 2008-05-21 02:08:42.125 142 12529.83 69.40 55350.28 88888.00 2008-05-21 02:08:42.250 142 12529.85 69.35 55350.30 88888.00 2008-05-21 02:08:42.375 142 12529.83 69.35 55350.32 88888.00 2008-05-21 02:08:42.500 142 12529.80 69.40 55350.32 88888.00 2008-05-21 02:08:42.625 142 12529.77 69.30 55350.30 88888.00 2008-05-21 02:08:42.750 142 12529.83 69.30 55350.30 88888.00 2008-05-21 02:08:42.875 142 12529.85 69.33 55350.30 88888.00 2008-05-21 02:08:43.000 142 12529.88 69.28 55350.32 88888.00 2008-05-21 02:08:43.125 142 12529.85 69.30 55350.35 88888.00 2008-05-21 02:08:43.250 142 12529.77 69.28 55350.38 88888.00 2008-05-21 02:08:43.375 142 12529.75 69.30 55350.38 88888.00 2008-05-21 02:08:43.500 142 12529.80 69.30 55350.40 88888.00 2008-05-21 02:08:43.625 142 12529.80 69.28 55350.38 88888.00 2008-05-21 02:08:43.750 142 12529.80 69.25 55350.40 88888.00 2008-05-21 02:08:43.875 142 12529.83 69.28 55350.40 88888.00 2008-05-21 02:08:44.000 142 12529.90 69.35 55350.43 88888.00 2008-05-21 02:08:44.125 142 12529.88 69.33 55350.45 88888.00 2008-05-21 02:08:44.250 142 12529.88 69.33 55350.47 88888.00 2008-05-21 02:08:44.375 142 12529.90 69.38 55350.50 88888.00 2008-05-21 02:08:44.500 142 12529.85 69.33 55350.45 88888.00 2008-05-21 02:08:44.625 142 12529.83 69.33 55350.45 88888.00 2008-05-21 02:08:44.750 142 12529.85 69.30 55350.43 88888.00 2008-05-21 02:08:44.875 142 12529.85 69.30 55350.45 88888.00 2008-05-21 02:08:45.000 142 12529.88 69.25 55350.43 88888.00 2008-05-21 02:08:45.125 142 12529.90 69.25 55350.45 88888.00 2008-05-21 02:08:45.250 142 12529.88 69.25 55350.47 88888.00 2008-05-21 02:08:45.375 142 12529.88 69.22 55350.47 88888.00 2008-05-21 02:08:45.500 142 12529.85 69.22 55350.50 88888.00 2008-05-21 02:08:45.625 142 12529.90 69.25 55350.50 88888.00 2008-05-21 02:08:45.750 142 12529.95 69.22 55350.47 88888.00 2008-05-21 02:08:45.875 142 12529.92 69.22 55350.47 88888.00 2008-05-21 02:08:46.000 142 12529.92 69.17 55350.47 88888.00 2008-05-21 02:08:46.125 142 12529.90 69.22 55350.47 88888.00 2008-05-21 02:08:46.250 142 12529.88 69.20 55350.47 88888.00 2008-05-21 02:08:46.375 142 12529.92 69.17 55350.50 88888.00 2008-05-21 02:08:46.500 142 12529.92 69.20 55350.55 88888.00 2008-05-21 02:08:46.625 142 12529.85 69.17 55350.53 88888.00 2008-05-21 02:08:46.750 142 12529.83 69.20 55350.53 88888.00 2008-05-21 02:08:46.875 142 12529.90 69.22 55350.55 88888.00 2008-05-21 02:08:47.000 142 12529.88 69.20 55350.55 88888.00 2008-05-21 02:08:47.125 142 12529.90 69.17 55350.57 88888.00 2008-05-21 02:08:47.250 142 12529.92 69.15 55350.57 88888.00 2008-05-21 02:08:47.375 142 12529.95 69.17 55350.55 88888.00 2008-05-21 02:08:47.500 142 12530.02 69.22 55350.60 88888.00 2008-05-21 02:08:47.625 142 12530.00 69.25 55350.60 88888.00 2008-05-21 02:08:47.750 142 12529.98 69.20 55350.65 88888.00 2008-05-21 02:08:47.875 142 12529.95 69.15 55350.65 88888.00 2008-05-21 02:08:48.000 142 12529.95 69.15 55350.65 88888.00 2008-05-21 02:08:48.125 142 12529.95 69.15 55350.68 88888.00 2008-05-21 02:08:48.250 142 12529.98 69.08 55350.65 88888.00 2008-05-21 02:08:48.375 142 12530.08 69.08 55350.68 88888.00 2008-05-21 02:08:48.500 142 12530.10 69.12 55350.72 88888.00 2008-05-21 02:08:48.625 142 12530.02 69.08 55350.70 88888.00 2008-05-21 02:08:48.750 142 12529.98 69.00 55350.68 88888.00 2008-05-21 02:08:48.875 142 12529.95 69.03 55350.70 88888.00 2008-05-21 02:08:49.000 142 12529.98 69.12 55350.72 88888.00 2008-05-21 02:08:49.125 142 12529.98 69.17 55350.75 88888.00 2008-05-21 02:08:49.250 142 12529.90 69.12 55350.78 88888.00 2008-05-21 02:08:49.375 142 12529.85 69.05 55350.70 88888.00 2008-05-21 02:08:49.500 142 12529.90 69.00 55350.72 88888.00 2008-05-21 02:08:49.625 142 12529.92 69.08 55350.78 88888.00 2008-05-21 02:08:49.750 142 12529.85 69.10 55350.80 88888.00 2008-05-21 02:08:49.875 142 12529.83 69.10 55350.78 88888.00 2008-05-21 02:08:50.000 142 12529.85 69.05 55350.78 88888.00 2008-05-21 02:08:50.125 142 12529.90 69.10 55350.78 88888.00 2008-05-21 02:08:50.250 142 12529.90 69.08 55350.80 88888.00 2008-05-21 02:08:50.375 142 12529.95 69.08 55350.80 88888.00 2008-05-21 02:08:50.500 142 12529.92 69.03 55350.82 88888.00 2008-05-21 02:08:50.625 142 12529.85 69.03 55350.80 88888.00 2008-05-21 02:08:50.750 142 12529.90 69.05 55350.85 88888.00 2008-05-21 02:08:50.875 142 12529.95 69.10 55350.88 88888.00 2008-05-21 02:08:51.000 142 12529.95 69.08 55350.85 88888.00 2008-05-21 02:08:51.125 142 12529.98 69.10 55350.88 88888.00 2008-05-21 02:08:51.250 142 12529.92 69.05 55350.88 88888.00 2008-05-21 02:08:51.375 142 12529.88 69.03 55350.90 88888.00 2008-05-21 02:08:51.500 142 12529.83 69.03 55350.90 88888.00 2008-05-21 02:08:51.625 142 12529.83 69.08 55350.90 88888.00 2008-05-21 02:08:51.750 142 12529.88 69.10 55350.90 88888.00 2008-05-21 02:08:51.875 142 12529.88 69.10 55350.88 88888.00 2008-05-21 02:08:52.000 142 12529.80 69.08 55350.88 88888.00 2008-05-21 02:08:52.125 142 12529.83 69.08 55350.93 88888.00 2008-05-21 02:08:52.250 142 12529.85 69.00 55350.93 88888.00 2008-05-21 02:08:52.375 142 12529.88 69.03 55350.97 88888.00 2008-05-21 02:08:52.500 142 12529.85 69.03 55350.97 88888.00 2008-05-21 02:08:52.625 142 12529.83 69.00 55350.95 88888.00 2008-05-21 02:08:52.750 142 12529.80 69.00 55350.95 88888.00 2008-05-21 02:08:52.875 142 12529.90 69.03 55351.00 88888.00 2008-05-21 02:08:53.000 142 12529.90 69.03 55351.00 88888.00 2008-05-21 02:08:53.125 142 12529.88 69.03 55351.03 88888.00 2008-05-21 02:08:53.250 142 12529.80 68.90 55351.00 88888.00 2008-05-21 02:08:53.375 142 12529.83 68.92 55351.00 88888.00 2008-05-21 02:08:53.500 142 12529.92 69.00 55351.05 88888.00 2008-05-21 02:08:53.625 142 12529.90 69.00 55351.05 88888.00 2008-05-21 02:08:53.750 142 12530.00 69.05 55351.07 88888.00 2008-05-21 02:08:53.875 142 12530.02 69.05 55351.10 88888.00 2008-05-21 02:08:54.000 142 12529.95 68.92 55351.07 88888.00 2008-05-21 02:08:54.125 142 12529.85 68.85 55351.05 88888.00 2008-05-21 02:08:54.250 142 12529.85 68.92 55351.07 88888.00 2008-05-21 02:08:54.375 142 12529.88 68.92 55351.07 88888.00 2008-05-21 02:08:54.500 142 12529.83 68.88 55351.10 88888.00 2008-05-21 02:08:54.625 142 12529.88 68.90 55351.12 88888.00 2008-05-21 02:08:54.750 142 12529.90 68.90 55351.15 88888.00 2008-05-21 02:08:54.875 142 12529.88 68.95 55351.18 88888.00 2008-05-21 02:08:55.000 142 12529.85 68.95 55351.18 88888.00 2008-05-21 02:08:55.125 142 12529.88 68.90 55351.18 88888.00 2008-05-21 02:08:55.250 142 12529.95 68.85 55351.15 88888.00 2008-05-21 02:08:55.375 142 12529.95 68.88 55351.18 88888.00 2008-05-21 02:08:55.500 142 12529.85 68.88 55351.18 88888.00 2008-05-21 02:08:55.625 142 12529.77 68.85 55351.18 88888.00 2008-05-21 02:08:55.750 142 12529.85 68.88 55351.18 88888.00 2008-05-21 02:08:55.875 142 12529.90 68.83 55351.18 88888.00 2008-05-21 02:08:56.000 142 12529.88 68.78 55351.15 88888.00 2008-05-21 02:08:56.125 142 12529.83 68.83 55351.22 88888.00 2008-05-21 02:08:56.250 142 12529.88 68.85 55351.25 88888.00 2008-05-21 02:08:56.375 142 12529.95 68.85 55351.22 88888.00 2008-05-21 02:08:56.500 142 12529.95 68.83 55351.22 88888.00 2008-05-21 02:08:56.625 142 12529.95 68.83 55351.22 88888.00 2008-05-21 02:08:56.750 142 12529.98 68.78 55351.25 88888.00 2008-05-21 02:08:56.875 142 12529.98 68.78 55351.28 88888.00 2008-05-21 02:08:57.000 142 12529.88 68.80 55351.25 88888.00 2008-05-21 02:08:57.125 142 12529.92 68.83 55351.25 88888.00 2008-05-21 02:08:57.250 142 12529.95 68.85 55351.28 88888.00 2008-05-21 02:08:57.375 142 12529.92 68.83 55351.30 88888.00 2008-05-21 02:08:57.500 142 12529.95 68.78 55351.30 88888.00 2008-05-21 02:08:57.625 142 12529.92 68.72 55351.25 88888.00 2008-05-21 02:08:57.750 142 12529.90 68.75 55351.28 88888.00 2008-05-21 02:08:57.875 142 12529.95 68.78 55351.28 88888.00 2008-05-21 02:08:58.000 142 12529.98 68.83 55351.30 88888.00 2008-05-21 02:08:58.125 142 12529.92 68.83 55351.32 88888.00 2008-05-21 02:08:58.250 142 12529.85 68.67 55351.30 88888.00 2008-05-21 02:08:58.375 142 12529.90 68.72 55351.32 88888.00 2008-05-21 02:08:58.500 142 12529.92 68.75 55351.35 88888.00 2008-05-21 02:08:58.625 142 12529.88 68.72 55351.35 88888.00 2008-05-21 02:08:58.750 142 12529.88 68.70 55351.38 88888.00 2008-05-21 02:08:58.875 142 12529.85 68.72 55351.40 88888.00 2008-05-21 02:08:59.000 142 12529.88 68.75 55351.40 88888.00 2008-05-21 02:08:59.125 142 12529.85 68.78 55351.38 88888.00 2008-05-21 02:08:59.250 142 12529.90 68.78 55351.40 88888.00 2008-05-21 02:08:59.375 142 12529.98 68.78 55351.40 88888.00 2008-05-21 02:08:59.500 142 12529.92 68.75 55351.40 88888.00 2008-05-21 02:08:59.625 142 12529.90 68.70 55351.43 88888.00 2008-05-21 02:08:59.750 142 12529.92 68.75 55351.45 88888.00 2008-05-21 02:08:59.875 142 12529.90 68.78 55351.43 88888.00 2008-05-21 02:09:00.000 142 12529.95 68.78 55351.40 88888.00 2008-05-21 02:09:00.125 142 12529.95 68.78 55351.40 88888.00 2008-05-21 02:09:00.250 142 12529.85 68.72 55351.45 88888.00 2008-05-21 02:09:00.375 142 12529.83 68.67 55351.43 88888.00 2008-05-21 02:09:00.500 142 12529.80 68.67 55351.43 88888.00 2008-05-21 02:09:00.625 142 12529.90 68.75 55351.45 88888.00 2008-05-21 02:09:00.750 142 12529.90 68.75 55351.45 88888.00 2008-05-21 02:09:00.875 142 12529.90 68.70 55351.45 88888.00 2008-05-21 02:09:01.000 142 12529.90 68.62 55351.43 88888.00 2008-05-21 02:09:01.125 142 12529.95 68.67 55351.45 88888.00 2008-05-21 02:09:01.250 142 12529.92 68.70 55351.50 88888.00 2008-05-21 02:09:01.375 142 12529.92 68.70 55351.50 88888.00 2008-05-21 02:09:01.500 142 12529.88 68.70 55351.53 88888.00 2008-05-21 02:09:01.625 142 12529.88 68.72 55351.53 88888.00 2008-05-21 02:09:01.750 142 12529.88 68.72 55351.55 88888.00 2008-05-21 02:09:01.875 142 12529.88 68.70 55351.57 88888.00 2008-05-21 02:09:02.000 142 12529.88 68.70 55351.60 88888.00 2008-05-21 02:09:02.125 142 12529.85 68.70 55351.57 88888.00 2008-05-21 02:09:02.250 142 12529.77 68.65 55351.60 88888.00 2008-05-21 02:09:02.375 142 12529.80 68.65 55351.60 88888.00 2008-05-21 02:09:02.500 142 12529.90 68.67 55351.60 88888.00 2008-05-21 02:09:02.625 142 12529.95 68.67 55351.57 88888.00 2008-05-21 02:09:02.750 142 12529.92 68.65 55351.57 88888.00 2008-05-21 02:09:02.875 142 12529.88 68.70 55351.57 88888.00 2008-05-21 02:09:03.000 142 12529.83 68.70 55351.60 88888.00 2008-05-21 02:09:03.125 142 12529.80 68.65 55351.62 88888.00 2008-05-21 02:09:03.250 142 12529.75 68.60 55351.62 88888.00 2008-05-21 02:09:03.375 142 12529.85 68.65 55351.65 88888.00 2008-05-21 02:09:03.500 142 12529.88 68.65 55351.70 88888.00 2008-05-21 02:09:03.625 142 12529.90 68.67 55351.70 88888.00 2008-05-21 02:09:03.750 142 12529.85 68.62 55351.68 88888.00 2008-05-21 02:09:03.875 142 12529.80 68.62 55351.68 88888.00 2008-05-21 02:09:04.000 142 12529.85 68.65 55351.70 88888.00 2008-05-21 02:09:04.125 142 12529.90 68.65 55351.70 88888.00 2008-05-21 02:09:04.250 142 12529.85 68.62 55351.75 88888.00 2008-05-21 02:09:04.375 142 12529.80 68.62 55351.75 88888.00 2008-05-21 02:09:04.500 142 12529.83 68.62 55351.72 88888.00 2008-05-21 02:09:04.625 142 12529.90 68.67 55351.75 88888.00 2008-05-21 02:09:04.750 142 12529.83 68.60 55351.78 88888.00 2008-05-21 02:09:04.875 142 12529.77 68.60 55351.75 88888.00 2008-05-21 02:09:05.000 142 12529.75 68.53 55351.78 88888.00 2008-05-21 02:09:05.125 142 12529.77 68.60 55351.82 88888.00 2008-05-21 02:09:05.250 142 12529.80 68.65 55351.82 88888.00 2008-05-21 02:09:05.375 142 12529.83 68.67 55351.80 88888.00 2008-05-21 02:09:05.500 142 12529.83 68.67 55351.80 88888.00 2008-05-21 02:09:05.625 142 12529.83 68.65 55351.80 88888.00 2008-05-21 02:09:05.750 142 12529.83 68.62 55351.82 88888.00 2008-05-21 02:09:05.875 142 12529.80 68.55 55351.82 88888.00 2008-05-21 02:09:06.000 142 12529.73 68.55 55351.78 88888.00 2008-05-21 02:09:06.125 142 12529.73 68.60 55351.88 88888.00 2008-05-21 02:09:06.250 142 12529.77 68.58 55351.88 88888.00 2008-05-21 02:09:06.375 142 12529.80 68.55 55351.85 88888.00 2008-05-21 02:09:06.500 142 12529.85 68.62 55351.82 88888.00 2008-05-21 02:09:06.625 142 12529.90 68.67 55351.93 88888.00 2008-05-21 02:09:06.750 142 12529.88 68.60 55351.93 88888.00 2008-05-21 02:09:06.875 142 12529.80 68.55 55351.90 88888.00 2008-05-21 02:09:07.000 142 12529.77 68.58 55351.93 88888.00 2008-05-21 02:09:07.125 142 12529.80 68.60 55351.95 88888.00 2008-05-21 02:09:07.250 142 12529.75 68.60 55351.95 88888.00 2008-05-21 02:09:07.375 142 12529.73 68.58 55351.95 88888.00 2008-05-21 02:09:07.500 142 12529.67 68.58 55351.93 88888.00 2008-05-21 02:09:07.625 142 12529.70 68.60 55351.93 88888.00 2008-05-21 02:09:07.750 142 12529.73 68.60 55351.90 88888.00 2008-05-21 02:09:07.875 142 12529.67 68.55 55351.93 88888.00 2008-05-21 02:09:08.000 142 12529.70 68.53 55351.93 88888.00 2008-05-21 02:09:08.125 142 12529.75 68.50 55351.95 88888.00 2008-05-21 02:09:08.250 142 12529.75 68.50 55351.97 88888.00 2008-05-21 02:09:08.375 142 12529.67 68.50 55351.97 88888.00 2008-05-21 02:09:08.500 142 12529.60 68.47 55351.97 88888.00 2008-05-21 02:09:08.625 142 12529.70 68.53 55352.00 88888.00 2008-05-21 02:09:08.750 142 12529.75 68.60 55352.00 88888.00 2008-05-21 02:09:08.875 142 12529.75 68.58 55352.00 88888.00 2008-05-21 02:09:09.000 142 12529.77 68.55 55351.97 88888.00 2008-05-21 02:09:09.125 142 12529.77 68.53 55352.00 88888.00 2008-05-21 02:09:09.250 142 12529.77 68.53 55352.03 88888.00 2008-05-21 02:09:09.375 142 12529.73 68.53 55352.03 88888.00 2008-05-21 02:09:09.500 142 12529.73 68.47 55352.03 88888.00 2008-05-21 02:09:09.625 142 12529.77 68.53 55352.07 88888.00 2008-05-21 02:09:09.750 142 12529.80 68.53 55352.10 88888.00 2008-05-21 02:09:09.875 142 12529.80 68.53 55352.10 88888.00 2008-05-21 02:09:10.000 142 12529.80 68.47 55352.07 88888.00 2008-05-21 02:09:10.125 142 12529.73 68.40 55352.07 88888.00 2008-05-21 02:09:10.250 142 12529.70 68.50 55352.07 88888.00 2008-05-21 02:09:10.375 142 12529.73 68.55 55352.10 88888.00 2008-05-21 02:09:10.500 142 12529.77 68.50 55352.12 88888.00 2008-05-21 02:09:10.625 142 12529.75 68.47 55352.12 88888.00 2008-05-21 02:09:10.750 142 12529.73 68.42 55352.10 88888.00 2008-05-21 02:09:10.875 142 12529.73 68.50 55352.12 88888.00 2008-05-21 02:09:11.000 142 12529.80 68.53 55352.12 88888.00 2008-05-21 02:09:11.125 142 12529.80 68.55 55352.18 88888.00 2008-05-21 02:09:11.250 142 12529.77 68.53 55352.20 88888.00 2008-05-21 02:09:11.375 142 12529.75 68.50 55352.18 88888.00 2008-05-21 02:09:11.500 142 12529.75 68.50 55352.18 88888.00 2008-05-21 02:09:11.625 142 12529.80 68.50 55352.18 88888.00 2008-05-21 02:09:11.750 142 12529.75 68.50 55352.18 88888.00 2008-05-21 02:09:11.875 142 12529.70 68.50 55352.20 88888.00 2008-05-21 02:09:12.000 142 12529.77 68.53 55352.20 88888.00 2008-05-21 02:09:12.125 142 12529.85 68.53 55352.20 88888.00 2008-05-21 02:09:12.250 142 12529.75 68.47 55352.22 88888.00 2008-05-21 02:09:12.375 142 12529.67 68.50 55352.22 88888.00 2008-05-21 02:09:12.500 142 12529.62 68.47 55352.22 88888.00 2008-05-21 02:09:12.625 142 12529.62 68.45 55352.20 88888.00 2008-05-21 02:09:12.750 142 12529.60 68.42 55352.18 88888.00 2008-05-21 02:09:12.875 142 12529.65 68.45 55352.20 88888.00 2008-05-21 02:09:13.000 142 12529.67 68.50 55352.22 88888.00 2008-05-21 02:09:13.125 142 12529.67 68.50 55352.22 88888.00 2008-05-21 02:09:13.250 142 12529.60 68.45 55352.20 88888.00 2008-05-21 02:09:13.375 142 12529.67 68.50 55352.22 88888.00 2008-05-21 02:09:13.500 142 12529.73 68.55 55352.25 88888.00 2008-05-21 02:09:13.625 142 12529.70 68.53 55352.25 88888.00 2008-05-21 02:09:13.750 142 12529.65 68.50 55352.25 88888.00 2008-05-21 02:09:13.875 142 12529.60 68.40 55352.25 88888.00 2008-05-21 02:09:14.000 142 12529.58 68.45 55352.22 88888.00 2008-05-21 02:09:14.125 142 12529.60 68.55 55352.30 88888.00 2008-05-21 02:09:14.250 142 12529.55 68.47 55352.30 88888.00 2008-05-21 02:09:14.375 142 12529.62 68.45 55352.28 88888.00 2008-05-21 02:09:14.500 142 12529.62 68.47 55352.28 88888.00 2008-05-21 02:09:14.625 142 12529.62 68.53 55352.30 88888.00 2008-05-21 02:09:14.750 142 12529.62 68.53 55352.35 88888.00 2008-05-21 02:09:14.875 142 12529.60 68.55 55352.32 88888.00 2008-05-21 02:09:15.000 142 12529.62 68.55 55352.35 88888.00 2008-05-21 02:09:15.125 142 12529.60 68.53 55352.32 88888.00 2008-05-21 02:09:15.250 142 12529.52 68.45 55352.35 88888.00 2008-05-21 02:09:15.375 142 12529.52 68.47 55352.38 88888.00 2008-05-21 02:09:15.500 142 12529.48 68.53 55352.38 88888.00 2008-05-21 02:09:15.625 142 12529.52 68.55 55352.38 88888.00 2008-05-21 02:09:15.750 142 12529.55 68.55 55352.40 88888.00 2008-05-21 02:09:15.875 142 12529.50 68.50 55352.40 88888.00 2008-05-21 02:09:16.000 142 12529.48 68.50 55352.35 88888.00 2008-05-21 02:09:16.125 142 12529.48 68.47 55352.38 88888.00 2008-05-21 02:09:16.250 142 12529.45 68.45 55352.40 88888.00 2008-05-21 02:09:16.375 142 12529.45 68.47 55352.40 88888.00 2008-05-21 02:09:16.500 142 12529.45 68.53 55352.43 88888.00 2008-05-21 02:09:16.625 142 12529.50 68.53 55352.45 88888.00 2008-05-21 02:09:16.750 142 12529.50 68.58 55352.45 88888.00 2008-05-21 02:09:16.875 142 12529.45 68.53 55352.45 88888.00 2008-05-21 02:09:17.000 142 12529.45 68.55 55352.45 88888.00 2008-05-21 02:09:17.125 142 12529.45 68.60 55352.50 88888.00 2008-05-21 02:09:17.250 142 12529.42 68.53 55352.53 88888.00 2008-05-21 02:09:17.375 142 12529.50 68.53 55352.53 88888.00 2008-05-21 02:09:17.500 142 12529.45 68.53 55352.53 88888.00 2008-05-21 02:09:17.625 142 12529.45 68.53 55352.50 88888.00 2008-05-21 02:09:17.750 142 12529.50 68.53 55352.53 88888.00 2008-05-21 02:09:17.875 142 12529.42 68.50 55352.53 88888.00 2008-05-21 02:09:18.000 142 12529.38 68.55 55352.55 88888.00 2008-05-21 02:09:18.125 142 12529.38 68.58 55352.57 88888.00 2008-05-21 02:09:18.250 142 12529.38 68.60 55352.57 88888.00 2008-05-21 02:09:18.375 142 12529.38 68.60 55352.60 88888.00 2008-05-21 02:09:18.500 142 12529.38 68.58 55352.57 88888.00 2008-05-21 02:09:18.625 142 12529.35 68.55 55352.60 88888.00 2008-05-21 02:09:18.750 142 12529.38 68.55 55352.60 88888.00 2008-05-21 02:09:18.875 142 12529.40 68.58 55352.60 88888.00 2008-05-21 02:09:19.000 142 12529.40 68.58 55352.57 88888.00 2008-05-21 02:09:19.125 142 12529.38 68.58 55352.60 88888.00 2008-05-21 02:09:19.250 142 12529.38 68.62 55352.65 88888.00 2008-05-21 02:09:19.375 142 12529.38 68.60 55352.65 88888.00 2008-05-21 02:09:19.500 142 12529.27 68.55 55352.60 88888.00 2008-05-21 02:09:19.625 142 12529.25 68.58 55352.65 88888.00 2008-05-21 02:09:19.750 142 12529.30 68.62 55352.70 88888.00 2008-05-21 02:09:19.875 142 12529.35 68.58 55352.72 88888.00 2008-05-21 02:09:20.000 142 12529.35 68.55 55352.68 88888.00 2008-05-21 02:09:20.125 142 12529.33 68.58 55352.70 88888.00 2008-05-21 02:09:20.250 142 12529.38 68.55 55352.70 88888.00 2008-05-21 02:09:20.375 142 12529.45 68.58 55352.70 88888.00 2008-05-21 02:09:20.500 142 12529.35 68.55 55352.68 88888.00 2008-05-21 02:09:20.625 142 12529.35 68.58 55352.72 88888.00 2008-05-21 02:09:20.750 142 12529.33 68.55 55352.75 88888.00 2008-05-21 02:09:20.875 142 12529.25 68.50 55352.75 88888.00 2008-05-21 02:09:21.000 142 12529.15 68.50 55352.72 88888.00 2008-05-21 02:09:21.125 142 12529.12 68.50 55352.70 88888.00 2008-05-21 02:09:21.250 142 12529.10 68.50 55352.72 88888.00 2008-05-21 02:09:21.375 142 12529.20 68.55 55352.75 88888.00 2008-05-21 02:09:21.500 142 12529.23 68.60 55352.78 88888.00 2008-05-21 02:09:21.625 142 12529.23 68.55 55352.75 88888.00 2008-05-21 02:09:21.750 142 12529.25 68.53 55352.75 88888.00 2008-05-21 02:09:21.875 142 12529.25 68.55 55352.78 88888.00 2008-05-21 02:09:22.000 142 12529.25 68.55 55352.78 88888.00 2008-05-21 02:09:22.125 142 12529.23 68.55 55352.78 88888.00 2008-05-21 02:09:22.250 142 12529.17 68.50 55352.78 88888.00 2008-05-21 02:09:22.375 142 12529.25 68.47 55352.82 88888.00 2008-05-21 02:09:22.500 142 12529.25 68.50 55352.82 88888.00 2008-05-21 02:09:22.625 142 12529.20 68.55 55352.82 88888.00 2008-05-21 02:09:22.750 142 12529.23 68.62 55352.85 88888.00 2008-05-21 02:09:22.875 142 12529.23 68.62 55352.85 88888.00 2008-05-21 02:09:23.000 142 12529.15 68.60 55352.85 88888.00 2008-05-21 02:09:23.125 142 12529.12 68.60 55352.82 88888.00 2008-05-21 02:09:23.250 142 12529.05 68.58 55352.82 88888.00 2008-05-21 02:09:23.375 142 12529.08 68.60 55352.88 88888.00 2008-05-21 02:09:23.500 142 12529.15 68.60 55352.90 88888.00 2008-05-21 02:09:23.625 142 12529.12 68.60 55352.93 88888.00 2008-05-21 02:09:23.750 142 12529.08 68.60 55352.90 88888.00 2008-05-21 02:09:23.875 142 12529.05 68.55 55352.88 88888.00 2008-05-21 02:09:24.000 142 12529.05 68.55 55352.85 88888.00 2008-05-21 02:09:24.125 142 12529.08 68.55 55352.90 88888.00 2008-05-21 02:09:24.250 142 12529.10 68.60 55352.93 88888.00 2008-05-21 02:09:24.375 142 12529.10 68.58 55352.90 88888.00 2008-05-21 02:09:24.500 142 12529.02 68.55 55352.88 88888.00 2008-05-21 02:09:24.625 142 12529.05 68.60 55352.90 88888.00 2008-05-21 02:09:24.750 142 12529.10 68.60 55352.90 88888.00 2008-05-21 02:09:24.875 142 12529.10 68.65 55352.90 88888.00 2008-05-21 02:09:25.000 142 12529.08 68.65 55352.90 88888.00 2008-05-21 02:09:25.125 142 12529.05 68.60 55352.90 88888.00 2008-05-21 02:09:25.250 142 12529.05 68.62 55352.95 88888.00 2008-05-21 02:09:25.375 142 12529.05 68.62 55352.93 88888.00 2008-05-21 02:09:25.500 142 12529.08 68.58 55352.95 88888.00 2008-05-21 02:09:25.625 142 12529.10 68.60 55352.95 88888.00 2008-05-21 02:09:25.750 142 12529.05 68.60 55352.93 88888.00 2008-05-21 02:09:25.875 142 12529.05 68.60 55352.95 88888.00 2008-05-21 02:09:26.000 142 12529.02 68.55 55352.93 88888.00 2008-05-21 02:09:26.125 142 12529.05 68.65 55352.95 88888.00 2008-05-21 02:09:26.250 142 12529.02 68.65 55352.95 88888.00 2008-05-21 02:09:26.375 142 12529.02 68.62 55352.95 88888.00 2008-05-21 02:09:26.500 142 12529.00 68.60 55352.95 88888.00 2008-05-21 02:09:26.625 142 12529.00 68.65 55352.95 88888.00 2008-05-21 02:09:26.750 142 12528.92 68.67 55352.95 88888.00 2008-05-21 02:09:26.875 142 12528.88 68.67 55352.97 88888.00 2008-05-21 02:09:27.000 142 12528.95 68.67 55353.03 88888.00 2008-05-21 02:09:27.125 142 12528.98 68.70 55353.03 88888.00 2008-05-21 02:09:27.250 142 12528.95 68.70 55353.00 88888.00 2008-05-21 02:09:27.375 142 12528.95 68.65 55353.00 88888.00 2008-05-21 02:09:27.500 142 12529.00 68.70 55353.00 88888.00 2008-05-21 02:09:27.625 142 12528.95 68.72 55353.03 88888.00 2008-05-21 02:09:27.750 142 12528.92 68.75 55353.03 88888.00 2008-05-21 02:09:27.875 142 12528.85 68.75 55353.03 88888.00 2008-05-21 02:09:28.000 142 12528.83 68.72 55353.05 88888.00 2008-05-21 02:09:28.125 142 12528.90 68.78 55353.07 88888.00 2008-05-21 02:09:28.250 142 12528.90 68.72 55353.07 88888.00 2008-05-21 02:09:28.375 142 12528.92 68.72 55353.05 88888.00 2008-05-21 02:09:28.500 142 12528.90 68.70 55353.07 88888.00 2008-05-21 02:09:28.625 142 12528.88 68.72 55353.12 88888.00 2008-05-21 02:09:28.750 142 12528.85 68.75 55353.12 88888.00 2008-05-21 02:09:28.875 142 12528.85 68.75 55353.10 88888.00 2008-05-21 02:09:29.000 142 12528.80 68.75 55353.10 88888.00 2008-05-21 02:09:29.125 142 12528.77 68.75 55353.15 88888.00 2008-05-21 02:09:29.250 142 12528.83 68.67 55353.12 88888.00 2008-05-21 02:09:29.375 142 12528.90 68.72 55353.10 88888.00 2008-05-21 02:09:29.500 142 12528.92 68.75 55353.12 88888.00 2008-05-21 02:09:29.625 142 12528.90 68.70 55353.10 88888.00 2008-05-21 02:09:29.750 142 12528.88 68.72 55353.12 88888.00 2008-05-21 02:09:29.875 142 12528.85 68.70 55353.15 88888.00 2008-05-21 02:09:30.000 142 12528.83 68.70 55353.15 88888.00 2008-05-21 02:09:30.125 142 12528.85 68.75 55353.18 88888.00 2008-05-21 02:09:30.250 142 12528.83 68.72 55353.18 88888.00 2008-05-21 02:09:30.375 142 12528.80 68.70 55353.18 88888.00 2008-05-21 02:09:30.500 142 12528.80 68.70 55353.18 88888.00 2008-05-21 02:09:30.625 142 12528.83 68.72 55353.18 88888.00 2008-05-21 02:09:30.750 142 12528.83 68.72 55353.18 88888.00 2008-05-21 02:09:30.875 142 12528.80 68.75 55353.15 88888.00 2008-05-21 02:09:31.000 142 12528.80 68.75 55353.18 88888.00 2008-05-21 02:09:31.125 142 12528.80 68.75 55353.20 88888.00 2008-05-21 02:09:31.250 142 12528.75 68.72 55353.20 88888.00 2008-05-21 02:09:31.375 142 12528.67 68.75 55353.18 88888.00 2008-05-21 02:09:31.500 142 12528.70 68.80 55353.22 88888.00 2008-05-21 02:09:31.625 142 12528.77 68.83 55353.25 88888.00 2008-05-21 02:09:31.750 142 12528.77 68.80 55353.25 88888.00 2008-05-21 02:09:31.875 142 12528.75 68.78 55353.22 88888.00 2008-05-21 02:09:32.000 142 12528.75 68.78 55353.22 88888.00 2008-05-21 02:09:32.125 142 12528.73 68.72 55353.20 88888.00 2008-05-21 02:09:32.250 142 12528.60 68.72 55353.20 88888.00 2008-05-21 02:09:32.375 142 12528.55 68.75 55353.18 88888.00 2008-05-21 02:09:32.500 142 12528.60 68.78 55353.20 88888.00 2008-05-21 02:09:32.625 142 12528.67 68.78 55353.22 88888.00 2008-05-21 02:09:32.750 142 12528.70 68.75 55353.22 88888.00 2008-05-21 02:09:32.875 142 12528.65 68.70 55353.25 88888.00 2008-05-21 02:09:33.000 142 12528.58 68.72 55353.28 88888.00 2008-05-21 02:09:33.125 142 12528.55 68.80 55353.30 88888.00 2008-05-21 02:09:33.250 142 12528.58 68.80 55353.32 88888.00 2008-05-21 02:09:33.375 142 12528.60 68.78 55353.28 88888.00 2008-05-21 02:09:33.500 142 12528.55 68.72 55353.28 88888.00 2008-05-21 02:09:33.625 142 12528.52 68.72 55353.30 88888.00 2008-05-21 02:09:33.750 142 12528.48 68.78 55353.30 88888.00 2008-05-21 02:09:33.875 142 12528.50 68.83 55353.30 88888.00 2008-05-21 02:09:34.000 142 12528.58 68.78 55353.32 88888.00 2008-05-21 02:09:34.125 142 12528.62 68.83 55353.32 88888.00 2008-05-21 02:09:34.250 142 12528.48 68.80 55353.32 88888.00 2008-05-21 02:09:34.375 142 12528.42 68.75 55353.30 88888.00 2008-05-21 02:09:34.500 142 12528.40 68.72 55353.30 88888.00 2008-05-21 02:09:34.625 142 12528.45 68.83 55353.35 88888.00 2008-05-21 02:09:34.750 142 12528.40 68.90 55353.38 88888.00 2008-05-21 02:09:34.875 142 12528.40 68.85 55353.35 88888.00 2008-05-21 02:09:35.000 142 12528.45 68.88 55353.38 88888.00 2008-05-21 02:09:35.125 142 12528.38 68.83 55353.38 88888.00 2008-05-21 02:09:35.250 142 12528.30 68.80 55353.40 88888.00 2008-05-21 02:09:35.375 142 12528.30 68.78 55353.38 88888.00 2008-05-21 02:09:35.500 142 12528.30 68.83 55353.40 88888.00 2008-05-21 02:09:35.625 142 12528.33 68.85 55353.43 88888.00 2008-05-21 02:09:35.750 142 12528.33 68.88 55353.43 88888.00 2008-05-21 02:09:35.875 142 12528.25 68.92 55353.38 88888.00 2008-05-21 02:09:36.000 142 12528.23 68.88 55353.38 88888.00 2008-05-21 02:09:36.125 142 12528.23 68.85 55353.38 88888.00 2008-05-21 02:09:36.250 142 12528.23 68.85 55353.40 88888.00 2008-05-21 02:09:36.375 142 12528.20 68.88 55353.43 88888.00 2008-05-21 02:09:36.500 142 12528.17 68.88 55353.43 88888.00 2008-05-21 02:09:36.625 142 12528.20 68.88 55353.40 88888.00 2008-05-21 02:09:36.750 142 12528.25 68.90 55353.47 88888.00 2008-05-21 02:09:36.875 142 12528.27 68.95 55353.50 88888.00 2008-05-21 02:09:37.000 142 12528.17 68.90 55353.45 88888.00 2008-05-21 02:09:37.125 142 12528.17 68.92 55353.45 88888.00 2008-05-21 02:09:37.250 142 12528.25 68.95 55353.50 88888.00 2008-05-21 02:09:37.375 142 12528.23 68.97 55353.50 88888.00 2008-05-21 02:09:37.500 142 12528.17 68.95 55353.47 88888.00 2008-05-21 02:09:37.625 142 12528.12 68.92 55353.47 88888.00 2008-05-21 02:09:37.750 142 12528.08 68.95 55353.47 88888.00 2008-05-21 02:09:37.875 142 12528.10 68.92 55353.50 88888.00 2008-05-21 02:09:38.000 142 12528.10 68.92 55353.47 88888.00 2008-05-21 02:09:38.125 142 12528.10 68.95 55353.53 88888.00 2008-05-21 02:09:38.250 142 12528.10 68.97 55353.50 88888.00 2008-05-21 02:09:38.375 142 12528.12 68.95 55353.50 88888.00 2008-05-21 02:09:38.500 142 12528.17 68.90 55353.50 88888.00 2008-05-21 02:09:38.625 142 12528.12 68.92 55353.50 88888.00 2008-05-21 02:09:38.750 142 12528.10 68.97 55353.53 88888.00 2008-05-21 02:09:38.875 142 12528.10 69.08 55353.53 88888.00 2008-05-21 02:09:39.000 142 12528.17 69.10 55353.50 88888.00 2008-05-21 02:09:39.125 142 12528.15 69.03 55353.50 88888.00 2008-05-21 02:09:39.250 142 12528.08 69.00 55353.50 88888.00 2008-05-21 02:09:39.375 142 12528.12 69.08 55353.55 88888.00 2008-05-21 02:09:39.500 142 12528.15 69.10 55353.53 88888.00 2008-05-21 02:09:39.625 142 12528.12 69.08 55353.50 88888.00 2008-05-21 02:09:39.750 142 12528.08 69.05 55353.47 88888.00 2008-05-21 02:09:39.875 142 12528.00 69.03 55353.50 88888.00 2008-05-21 02:09:40.000 142 12528.05 69.10 55353.50 88888.00 2008-05-21 02:09:40.125 142 12528.10 69.12 55353.53 88888.00 2008-05-21 02:09:40.250 142 12528.10 69.10 55353.47 88888.00 2008-05-21 02:09:40.375 142 12528.17 69.10 55353.50 88888.00 2008-05-21 02:09:40.500 142 12528.15 69.12 55353.53 88888.00 2008-05-21 02:09:40.625 142 12528.15 69.15 55353.55 88888.00 2008-05-21 02:09:40.750 142 12528.15 69.15 55353.55 88888.00 2008-05-21 02:09:40.875 142 12528.12 69.15 55353.53 88888.00 2008-05-21 02:09:41.000 142 12528.08 69.10 55353.53 88888.00 2008-05-21 02:09:41.125 142 12528.02 69.08 55353.53 88888.00 2008-05-21 02:09:41.250 142 12528.02 69.12 55353.53 88888.00 2008-05-21 02:09:41.375 142 12528.10 69.22 55353.55 88888.00 2008-05-21 02:09:41.500 142 12528.08 69.20 55353.53 88888.00 2008-05-21 02:09:41.625 142 12528.05 69.12 55353.50 88888.00 2008-05-21 02:09:41.750 142 12528.05 69.12 55353.53 88888.00 2008-05-21 02:09:41.875 142 12528.08 69.20 55353.55 88888.00 2008-05-21 02:09:42.000 142 12528.00 69.22 55353.55 88888.00 2008-05-21 02:09:42.125 142 12527.98 69.17 55353.60 88888.00 2008-05-21 02:09:42.250 142 12527.98 69.17 55353.62 88888.00 2008-05-21 02:09:42.375 142 12527.98 69.17 55353.62 88888.00 2008-05-21 02:09:42.500 142 12527.90 69.15 55353.62 88888.00 2008-05-21 02:09:42.625 142 12527.90 69.17 55353.62 88888.00 2008-05-21 02:09:42.750 142 12527.90 69.15 55353.60 88888.00 2008-05-21 02:09:42.875 142 12527.88 69.15 55353.62 88888.00 2008-05-21 02:09:43.000 142 12527.95 69.25 55353.62 88888.00 2008-05-21 02:09:43.125 142 12528.05 69.30 55353.65 88888.00 2008-05-21 02:09:43.250 142 12528.02 69.22 55353.62 88888.00 2008-05-21 02:09:43.375 142 12528.00 69.25 55353.65 88888.00 2008-05-21 02:09:43.500 142 12527.98 69.28 55353.65 88888.00 2008-05-21 02:09:43.625 142 12527.98 69.28 55353.68 88888.00 2008-05-21 02:09:43.750 142 12527.95 69.22 55353.68 88888.00 2008-05-21 02:09:43.875 142 12527.92 69.20 55353.65 88888.00 2008-05-21 02:09:44.000 142 12527.95 69.20 55353.62 88888.00 2008-05-21 02:09:44.125 142 12527.98 69.28 55353.65 88888.00 2008-05-21 02:09:44.250 142 12527.88 69.28 55353.65 88888.00 2008-05-21 02:09:44.375 142 12527.90 69.22 55353.68 88888.00 2008-05-21 02:09:44.500 142 12527.90 69.20 55353.65 88888.00 2008-05-21 02:09:44.625 142 12527.88 69.25 55353.65 88888.00 2008-05-21 02:09:44.750 142 12527.90 69.30 55353.68 88888.00 2008-05-21 02:09:44.875 142 12527.90 69.22 55353.70 88888.00 2008-05-21 02:09:45.000 142 12527.95 69.25 55353.70 88888.00 2008-05-21 02:09:45.125 142 12528.00 69.38 55353.70 88888.00 2008-05-21 02:09:45.250 142 12527.98 69.33 55353.72 88888.00 2008-05-21 02:09:45.375 142 12527.98 69.35 55353.70 88888.00 2008-05-21 02:09:45.500 142 12527.88 69.35 55353.70 88888.00 2008-05-21 02:09:45.625 142 12527.70 69.35 55353.68 88888.00 2008-05-21 02:09:45.750 142 12527.70 69.33 55353.68 88888.00 2008-05-21 02:09:45.875 142 12527.80 69.35 55353.72 88888.00 2008-05-21 02:09:46.000 142 12527.88 69.35 55353.70 88888.00 2008-05-21 02:09:46.125 142 12527.90 69.42 55353.70 88888.00 2008-05-21 02:09:46.250 142 12527.80 69.42 55353.72 88888.00 2008-05-21 02:09:46.375 142 12527.70 69.38 55353.70 88888.00 2008-05-21 02:09:46.500 142 12527.60 69.30 55353.68 88888.00 2008-05-21 02:09:46.625 142 12527.67 69.33 55353.70 88888.00 2008-05-21 02:09:46.750 142 12527.77 69.40 55353.72 88888.00 2008-05-21 02:09:46.875 142 12527.80 69.40 55353.72 88888.00 2008-05-21 02:09:47.000 142 12527.75 69.42 55353.68 88888.00 2008-05-21 02:09:47.125 142 12527.73 69.45 55353.70 88888.00 2008-05-21 02:09:47.250 142 12527.73 69.45 55353.72 88888.00 2008-05-21 02:09:47.375 142 12527.67 69.45 55353.72 88888.00 2008-05-21 02:09:47.500 142 12527.73 69.45 55353.72 88888.00 2008-05-21 02:09:47.625 142 12527.77 69.47 55353.78 88888.00 2008-05-21 02:09:47.750 142 12527.70 69.47 55353.78 88888.00 2008-05-21 02:09:47.875 142 12527.73 69.47 55353.75 88888.00 2008-05-21 02:09:48.000 142 12527.75 69.47 55353.75 88888.00 2008-05-21 02:09:48.125 142 12527.70 69.47 55353.78 88888.00 2008-05-21 02:09:48.250 142 12527.58 69.50 55353.75 88888.00 2008-05-21 02:09:48.375 142 12527.65 69.50 55353.78 88888.00 2008-05-21 02:09:48.500 142 12527.70 69.47 55353.80 88888.00 2008-05-21 02:09:48.625 142 12527.73 69.50 55353.78 88888.00 2008-05-21 02:09:48.750 142 12527.73 69.55 55353.78 88888.00 2008-05-21 02:09:48.875 142 12527.73 69.55 55353.72 88888.00 2008-05-21 02:09:49.000 142 12527.73 69.55 55353.72 88888.00 2008-05-21 02:09:49.125 142 12527.70 69.58 55353.78 88888.00 2008-05-21 02:09:49.250 142 12527.62 69.58 55353.80 88888.00 2008-05-21 02:09:49.375 142 12527.70 69.62 55353.78 88888.00 2008-05-21 02:09:49.500 142 12527.77 69.67 55353.78 88888.00 2008-05-21 02:09:49.625 142 12527.73 69.67 55353.78 88888.00 2008-05-21 02:09:49.750 142 12527.70 69.65 55353.78 88888.00 2008-05-21 02:09:49.875 142 12527.70 69.62 55353.80 88888.00 2008-05-21 02:09:50.000 142 12527.70 69.67 55353.80 88888.00 2008-05-21 02:09:50.125 142 12527.73 69.75 55353.82 88888.00 2008-05-21 02:09:50.250 142 12527.70 69.65 55353.78 88888.00 2008-05-21 02:09:50.375 142 12527.80 69.62 55353.80 88888.00 2008-05-21 02:09:50.500 142 12527.80 69.67 55353.78 88888.00 2008-05-21 02:09:50.625 142 12527.70 69.70 55353.80 88888.00 2008-05-21 02:09:50.750 142 12527.67 69.70 55353.80 88888.00 2008-05-21 02:09:50.875 142 12527.73 69.70 55353.78 88888.00 2008-05-21 02:09:51.000 142 12527.75 69.78 55353.78 88888.00 2008-05-21 02:09:51.125 142 12527.80 69.83 55353.80 88888.00 2008-05-21 02:09:51.250 142 12527.73 69.78 55353.80 88888.00 2008-05-21 02:09:51.375 142 12527.70 69.72 55353.80 88888.00 2008-05-21 02:09:51.500 142 12527.70 69.75 55353.80 88888.00 2008-05-21 02:09:51.625 142 12527.62 69.78 55353.78 88888.00 2008-05-21 02:09:51.750 142 12527.58 69.78 55353.78 88888.00 2008-05-21 02:09:51.875 142 12527.58 69.78 55353.75 88888.00 2008-05-21 02:09:52.000 142 12527.65 69.85 55353.78 88888.00 2008-05-21 02:09:52.125 142 12527.70 69.88 55353.82 88888.00 2008-05-21 02:09:52.250 142 12527.65 69.83 55353.85 88888.00 2008-05-21 02:09:52.375 142 12527.67 69.88 55353.80 88888.00 2008-05-21 02:09:52.500 142 12527.65 69.92 55353.80 88888.00 2008-05-21 02:09:52.625 142 12527.65 69.88 55353.80 88888.00 2008-05-21 02:09:52.750 142 12527.62 69.90 55353.78 88888.00 2008-05-21 02:09:52.875 142 12527.65 69.90 55353.80 88888.00 2008-05-21 02:09:53.000 142 12527.73 69.95 55353.80 88888.00 2008-05-21 02:09:53.125 142 12527.73 69.97 55353.82 88888.00 2008-05-21 02:09:53.250 142 12527.73 69.97 55353.80 88888.00 2008-05-21 02:09:53.375 142 12527.75 69.97 55353.80 88888.00 2008-05-21 02:09:53.500 142 12527.80 70.00 55353.85 88888.00 2008-05-21 02:09:53.625 142 12527.77 69.97 55353.80 88888.00 2008-05-21 02:09:53.750 142 12527.70 69.97 55353.82 88888.00 2008-05-21 02:09:53.875 142 12527.75 70.05 55353.88 88888.00 2008-05-21 02:09:54.000 142 12527.75 70.05 55353.85 88888.00 2008-05-21 02:09:54.125 142 12527.73 70.03 55353.85 88888.00 2008-05-21 02:09:54.250 142 12527.60 69.97 55353.82 88888.00 2008-05-21 02:09:54.375 142 12527.65 70.03 55353.82 88888.00 2008-05-21 02:09:54.500 142 12527.70 70.10 55353.80 88888.00 2008-05-21 02:09:54.625 142 12527.67 70.10 55353.82 88888.00 2008-05-21 02:09:54.750 142 12527.60 70.08 55353.82 88888.00 2008-05-21 02:09:54.875 142 12527.60 70.12 55353.82 88888.00 2008-05-21 02:09:55.000 142 12527.60 70.15 55353.90 88888.00 2008-05-21 02:09:55.125 142 12527.60 70.15 55353.88 88888.00 2008-05-21 02:09:55.250 142 12527.58 70.15 55353.88 88888.00 2008-05-21 02:09:55.375 142 12527.65 70.17 55353.85 88888.00 2008-05-21 02:09:55.500 142 12527.62 70.15 55353.82 88888.00 2008-05-21 02:09:55.625 142 12527.60 70.15 55353.88 88888.00 2008-05-21 02:09:55.750 142 12527.58 70.17 55353.88 88888.00 2008-05-21 02:09:55.875 142 12527.55 70.17 55353.90 88888.00 2008-05-21 02:09:56.000 142 12527.65 70.20 55353.85 88888.00 2008-05-21 02:09:56.125 142 12527.70 70.25 55353.90 88888.00 2008-05-21 02:09:56.250 142 12527.58 70.15 55353.88 88888.00 2008-05-21 02:09:56.375 142 12527.58 70.17 55353.88 88888.00 2008-05-21 02:09:56.500 142 12527.58 70.20 55353.88 88888.00 2008-05-21 02:09:56.625 142 12527.58 70.25 55353.88 88888.00 2008-05-21 02:09:56.750 142 12527.55 70.30 55353.88 88888.00 2008-05-21 02:09:56.875 142 12527.55 70.28 55353.90 88888.00 2008-05-21 02:09:57.000 142 12527.50 70.22 55353.88 88888.00 2008-05-21 02:09:57.125 142 12527.50 70.33 55353.88 88888.00 2008-05-21 02:09:57.250 142 12527.58 70.40 55353.93 88888.00 2008-05-21 02:09:57.375 142 12527.62 70.40 55353.90 88888.00 2008-05-21 02:09:57.500 142 12527.55 70.38 55353.90 88888.00 2008-05-21 02:09:57.625 142 12527.45 70.33 55353.90 88888.00 2008-05-21 02:09:57.750 142 12527.45 70.33 55353.90 88888.00 2008-05-21 02:09:57.875 142 12527.45 70.38 55353.90 88888.00 2008-05-21 02:09:58.000 142 12527.45 70.40 55353.95 88888.00 2008-05-21 02:09:58.125 142 12527.45 70.40 55353.93 88888.00 2008-05-21 02:09:58.250 142 12527.50 70.40 55353.95 88888.00 2008-05-21 02:09:58.375 142 12527.55 70.42 55353.97 88888.00 2008-05-21 02:09:58.500 142 12527.52 70.45 55353.93 88888.00 2008-05-21 02:09:58.625 142 12527.52 70.45 55353.93 88888.00 2008-05-21 02:09:58.750 142 12527.50 70.42 55353.95 88888.00 2008-05-21 02:09:58.875 142 12527.48 70.42 55353.93 88888.00 2008-05-21 02:09:59.000 142 12527.52 70.42 55353.95 88888.00 2008-05-21 02:09:59.125 142 12527.48 70.42 55353.97 88888.00 2008-05-21 02:09:59.250 142 12527.42 70.40 55353.93 88888.00 2008-05-21 02:09:59.375 142 12527.45 70.45 55353.95 88888.00 2008-05-21 02:09:59.500 142 12527.55 70.55 55353.97 88888.00 2008-05-21 02:09:59.625 142 12527.50 70.55 55353.95 88888.00 2008-05-21 02:09:59.750 142 12527.48 70.55 55353.93 88888.00 2008-05-21 02:09:59.875 142 12527.48 70.53 55353.88 88888.00 2008-05-21 02:10:00.000 142 12527.50 70.53 55353.88 88888.00 2008-05-21 02:10:00.125 142 12527.45 70.50 55353.93 88888.00 2008-05-21 02:10:00.250 142 12527.40 70.55 55353.95 88888.00 2008-05-21 02:10:00.375 142 12527.45 70.58 55353.95 88888.00 2008-05-21 02:10:00.500 142 12527.50 70.58 55353.90 88888.00 2008-05-21 02:10:00.625 142 12527.55 70.62 55353.95 88888.00 2008-05-21 02:10:00.750 142 12527.52 70.62 55353.95 88888.00 2008-05-21 02:10:00.875 142 12527.50 70.62 55353.95 88888.00 2008-05-21 02:10:01.000 142 12527.52 70.62 55353.95 88888.00 2008-05-21 02:10:01.125 142 12527.58 70.65 55353.95 88888.00 2008-05-21 02:10:01.250 142 12527.52 70.67 55353.95 88888.00 2008-05-21 02:10:01.375 142 12527.52 70.65 55353.97 88888.00 2008-05-21 02:10:01.500 142 12527.52 70.70 55353.95 88888.00 2008-05-21 02:10:01.625 142 12527.55 70.72 55353.90 88888.00 2008-05-21 02:10:01.750 142 12527.58 70.67 55353.90 88888.00 2008-05-21 02:10:01.875 142 12527.55 70.67 55353.93 88888.00 2008-05-21 02:10:02.000 142 12527.52 70.72 55353.95 88888.00 2008-05-21 02:10:02.125 142 12527.55 70.80 55353.93 88888.00 2008-05-21 02:10:02.250 142 12527.55 70.78 55353.93 88888.00 2008-05-21 02:10:02.375 142 12527.55 70.80 55354.00 88888.00 2008-05-21 02:10:02.500 142 12527.58 70.83 55353.95 88888.00 2008-05-21 02:10:02.625 142 12527.67 70.85 55353.97 88888.00 2008-05-21 02:10:02.750 142 12527.67 70.80 55353.95 88888.00 2008-05-21 02:10:02.875 142 12527.60 70.80 55353.95 88888.00 2008-05-21 02:10:03.000 142 12527.58 70.80 55353.95 88888.00 2008-05-21 02:10:03.125 142 12527.58 70.83 55353.95 88888.00 2008-05-21 02:10:03.250 142 12527.58 70.85 55353.97 88888.00 2008-05-21 02:10:03.375 142 12527.65 70.85 55353.97 88888.00 2008-05-21 02:10:03.500 142 12527.62 70.83 55353.95 88888.00 2008-05-21 02:10:03.625 142 12527.55 70.80 55353.95 88888.00 2008-05-21 02:10:03.750 142 12527.58 70.83 55353.97 88888.00 2008-05-21 02:10:03.875 142 12527.58 70.88 55353.95 88888.00 2008-05-21 02:10:04.000 142 12527.60 70.88 55353.93 88888.00 2008-05-21 02:10:04.125 142 12527.60 70.90 55353.93 88888.00 2008-05-21 02:10:04.250 142 12527.52 70.90 55353.95 88888.00 2008-05-21 02:10:04.375 142 12527.50 70.88 55353.97 88888.00 2008-05-21 02:10:04.500 142 12527.48 70.85 55353.95 88888.00 2008-05-21 02:10:04.625 142 12527.52 70.90 55353.97 88888.00 2008-05-21 02:10:04.750 142 12527.48 70.88 55353.97 88888.00 2008-05-21 02:10:04.875 142 12527.45 70.88 55353.97 88888.00 2008-05-21 02:10:05.000 142 12527.50 70.88 55353.95 88888.00 2008-05-21 02:10:05.125 142 12527.52 70.92 55353.97 88888.00 2008-05-21 02:10:05.250 142 12527.48 70.95 55354.03 88888.00 2008-05-21 02:10:05.375 142 12527.50 70.92 55354.03 88888.00 2008-05-21 02:10:05.500 142 12527.52 70.95 55354.00 88888.00 2008-05-21 02:10:05.625 142 12527.58 71.00 55354.03 88888.00 2008-05-21 02:10:05.750 142 12527.52 71.00 55354.03 88888.00 2008-05-21 02:10:05.875 142 12527.48 70.97 55353.95 88888.00 2008-05-21 02:10:06.000 142 12527.45 70.95 55353.93 88888.00 2008-05-21 02:10:06.125 142 12527.45 70.97 55353.97 88888.00 2008-05-21 02:10:06.250 142 12527.42 70.97 55354.03 88888.00 2008-05-21 02:10:06.375 142 12527.40 70.97 55354.00 88888.00 2008-05-21 02:10:06.500 142 12527.42 71.00 55354.00 88888.00 2008-05-21 02:10:06.625 142 12527.45 71.03 55354.03 88888.00 2008-05-21 02:10:06.750 142 12527.38 71.05 55354.03 88888.00 2008-05-21 02:10:06.875 142 12527.40 71.10 55354.03 88888.00 2008-05-21 02:10:07.000 142 12527.42 71.05 55354.03 88888.00 2008-05-21 02:10:07.125 142 12527.40 71.05 55354.03 88888.00 2008-05-21 02:10:07.250 142 12527.40 71.05 55354.05 88888.00 2008-05-21 02:10:07.375 142 12527.48 71.10 55354.07 88888.00 2008-05-21 02:10:07.500 142 12527.45 71.15 55354.07 88888.00 2008-05-21 02:10:07.625 142 12527.55 71.10 55354.07 88888.00 2008-05-21 02:10:07.750 142 12527.48 71.08 55354.05 88888.00 2008-05-21 02:10:07.875 142 12527.45 71.17 55354.05 88888.00 2008-05-21 02:10:08.000 142 12527.40 71.20 55354.05 88888.00 2008-05-21 02:10:08.125 142 12527.40 71.17 55354.03 88888.00 2008-05-21 02:10:08.250 142 12527.38 71.22 55354.05 88888.00 2008-05-21 02:10:08.375 142 12527.35 71.20 55354.05 88888.00 2008-05-21 02:10:08.500 142 12527.30 71.20 55354.05 88888.00 2008-05-21 02:10:08.625 142 12527.33 71.25 55354.10 88888.00 2008-05-21 02:10:08.750 142 12527.23 71.25 55354.10 88888.00 2008-05-21 02:10:08.875 142 12527.23 71.25 55354.10 88888.00 2008-05-21 02:10:09.000 142 12527.20 71.22 55354.07 88888.00 2008-05-21 02:10:09.125 142 12527.20 71.22 55354.07 88888.00 2008-05-21 02:10:09.250 142 12527.23 71.30 55354.07 88888.00 2008-05-21 02:10:09.375 142 12527.25 71.33 55354.10 88888.00 2008-05-21 02:10:09.500 142 12527.20 71.28 55354.10 88888.00 2008-05-21 02:10:09.625 142 12527.17 71.30 55354.12 88888.00 2008-05-21 02:10:09.750 142 12527.20 71.40 55354.15 88888.00 2008-05-21 02:10:09.875 142 12527.23 71.38 55354.15 88888.00 2008-05-21 02:10:10.000 142 12527.23 71.35 55354.15 88888.00 2008-05-21 02:10:10.125 142 12527.20 71.38 55354.18 88888.00 2008-05-21 02:10:10.250 142 12527.15 71.40 55354.15 88888.00 2008-05-21 02:10:10.375 142 12527.15 71.35 55354.18 88888.00 2008-05-21 02:10:10.500 142 12527.10 71.33 55354.15 88888.00 2008-05-21 02:10:10.625 142 12527.15 71.40 55354.18 88888.00 2008-05-21 02:10:10.750 142 12527.20 71.47 55354.15 88888.00 2008-05-21 02:10:10.875 142 12527.20 71.50 55354.15 88888.00 2008-05-21 02:10:11.000 142 12527.15 71.42 55354.12 88888.00 2008-05-21 02:10:11.125 142 12527.15 71.45 55354.15 88888.00 2008-05-21 02:10:11.250 142 12527.15 71.47 55354.12 88888.00 2008-05-21 02:10:11.375 142 12527.17 71.45 55354.12 88888.00 2008-05-21 02:10:11.500 142 12527.15 71.45 55354.18 88888.00 2008-05-21 02:10:11.625 142 12527.10 71.45 55354.15 88888.00 2008-05-21 02:10:11.750 142 12527.05 71.50 55354.15 88888.00 2008-05-21 02:10:11.875 142 12527.05 71.50 55354.12 88888.00 2008-05-21 02:10:12.000 142 12527.15 71.47 55354.15 88888.00 2008-05-21 02:10:12.125 142 12527.12 71.55 55354.18 88888.00 2008-05-21 02:10:12.250 142 12527.05 71.55 55354.20 88888.00 2008-05-21 02:10:12.375 142 12527.08 71.55 55354.20 88888.00 2008-05-21 02:10:12.500 142 12527.02 71.53 55354.22 88888.00 2008-05-21 02:10:12.625 142 12527.08 71.53 55354.22 88888.00 2008-05-21 02:10:12.750 142 12527.08 71.58 55354.22 88888.00 2008-05-21 02:10:12.875 142 12527.05 71.55 55354.20 88888.00 2008-05-21 02:10:13.000 142 12527.05 71.55 55354.18 88888.00 2008-05-21 02:10:13.125 142 12527.08 71.55 55354.18 88888.00 2008-05-21 02:10:13.250 142 12527.05 71.58 55354.22 88888.00 2008-05-21 02:10:13.375 142 12527.05 71.60 55354.22 88888.00 2008-05-21 02:10:13.500 142 12527.00 71.60 55354.20 88888.00 2008-05-21 02:10:13.625 142 12526.95 71.62 55354.22 88888.00 2008-05-21 02:10:13.750 142 12526.95 71.70 55354.25 88888.00 2008-05-21 02:10:13.875 142 12526.90 71.67 55354.25 88888.00 2008-05-21 02:10:14.000 142 12526.90 71.62 55354.22 88888.00 2008-05-21 02:10:14.125 142 12526.90 71.60 55354.25 88888.00 2008-05-21 02:10:14.250 142 12526.90 71.65 55354.25 88888.00 2008-05-21 02:10:14.375 142 12526.95 71.67 55354.22 88888.00 2008-05-21 02:10:14.500 142 12526.92 71.70 55354.22 88888.00 2008-05-21 02:10:14.625 142 12526.88 71.72 55354.20 88888.00 2008-05-21 02:10:14.750 142 12526.90 71.75 55354.25 88888.00 2008-05-21 02:10:14.875 142 12526.90 71.78 55354.28 88888.00 2008-05-21 02:10:15.000 142 12526.92 71.75 55354.25 88888.00 2008-05-21 02:10:15.125 142 12526.92 71.72 55354.20 88888.00 2008-05-21 02:10:15.250 142 12526.95 71.75 55354.22 88888.00 2008-05-21 02:10:15.375 142 12526.98 71.72 55354.22 88888.00 2008-05-21 02:10:15.500 142 12526.92 71.80 55354.22 88888.00 2008-05-21 02:10:15.625 142 12526.90 71.83 55354.22 88888.00 2008-05-21 02:10:15.750 142 12526.85 71.85 55354.25 88888.00 2008-05-21 02:10:15.875 142 12526.83 71.80 55354.25 88888.00 2008-05-21 02:10:16.000 142 12526.88 71.80 55354.20 88888.00 2008-05-21 02:10:16.125 142 12526.85 71.80 55354.20 88888.00 2008-05-21 02:10:16.250 142 12526.75 71.80 55354.25 88888.00 2008-05-21 02:10:16.375 142 12526.77 71.83 55354.25 88888.00 2008-05-21 02:10:16.500 142 12526.83 71.88 55354.28 88888.00 2008-05-21 02:10:16.625 142 12526.75 71.85 55354.30 88888.00 2008-05-21 02:10:16.750 142 12526.73 71.88 55354.30 88888.00 2008-05-21 02:10:16.875 142 12526.67 71.85 55354.28 88888.00 2008-05-21 02:10:17.000 142 12526.67 71.88 55354.25 88888.00 2008-05-21 02:10:17.125 142 12526.67 71.95 55354.30 88888.00 2008-05-21 02:10:17.250 142 12526.70 71.92 55354.30 88888.00 2008-05-21 02:10:17.375 142 12526.67 71.92 55354.28 88888.00 2008-05-21 02:10:17.500 142 12526.73 71.97 55354.30 88888.00 2008-05-21 02:10:17.625 142 12526.73 72.00 55354.30 88888.00 2008-05-21 02:10:17.750 142 12526.62 71.92 55354.28 88888.00 2008-05-21 02:10:17.875 142 12526.52 71.83 55354.25 88888.00 2008-05-21 02:10:18.000 142 12526.58 71.90 55354.28 88888.00 2008-05-21 02:10:18.125 142 12526.62 71.95 55354.30 88888.00 2008-05-21 02:10:18.250 142 12526.60 71.90 55354.30 88888.00 2008-05-21 02:10:18.375 142 12526.65 71.97 55354.32 88888.00 2008-05-21 02:10:18.500 142 12526.62 72.00 55354.35 88888.00 2008-05-21 02:10:18.625 142 12526.62 72.03 55354.38 88888.00 2008-05-21 02:10:18.750 142 12526.58 72.03 55354.35 88888.00 2008-05-21 02:10:18.875 142 12526.55 72.00 55354.35 88888.00 2008-05-21 02:10:19.000 142 12526.55 72.00 55354.30 88888.00 2008-05-21 02:10:19.125 142 12526.60 72.10 55354.35 88888.00 2008-05-21 02:10:19.250 142 12526.60 72.10 55354.40 88888.00 2008-05-21 02:10:19.375 142 12526.55 72.08 55354.35 88888.00 2008-05-21 02:10:19.500 142 12526.50 72.10 55354.40 88888.00 2008-05-21 02:10:19.625 142 12526.52 72.15 55354.40 88888.00 2008-05-21 02:10:19.750 142 12526.52 72.12 55354.40 88888.00 2008-05-21 02:10:19.875 142 12526.50 72.08 55354.40 88888.00 2008-05-21 02:10:20.000 142 12526.52 72.08 55354.40 88888.00 2008-05-21 02:10:20.125 142 12526.50 72.03 55354.38 88888.00 2008-05-21 02:10:20.250 142 12526.45 72.08 55354.40 88888.00 2008-05-21 02:10:20.375 142 12526.45 72.15 55354.43 88888.00 2008-05-21 02:10:20.500 142 12526.42 72.15 55354.43 88888.00 2008-05-21 02:10:20.625 142 12526.40 72.22 55354.43 88888.00 2008-05-21 02:10:20.750 142 12526.42 72.22 55354.43 88888.00 2008-05-21 02:10:20.875 142 12526.45 72.17 55354.40 88888.00 2008-05-21 02:10:21.000 142 12526.38 72.15 55354.40 88888.00 2008-05-21 02:10:21.125 142 12526.33 72.15 55354.43 88888.00 2008-05-21 02:10:21.250 142 12526.35 72.15 55354.43 88888.00 2008-05-21 02:10:21.375 142 12526.40 72.20 55354.40 88888.00 2008-05-21 02:10:21.500 142 12526.40 72.22 55354.40 88888.00 2008-05-21 02:10:21.625 142 12526.35 72.20 55354.40 88888.00 2008-05-21 02:10:21.750 142 12526.30 72.22 55354.43 88888.00 2008-05-21 02:10:21.875 142 12526.33 72.28 55354.47 88888.00 2008-05-21 02:10:22.000 142 12526.30 72.30 55354.47 88888.00 2008-05-21 02:10:22.125 142 12526.33 72.28 55354.50 88888.00 2008-05-21 02:10:22.250 142 12526.35 72.33 55354.47 88888.00 2008-05-21 02:10:22.375 142 12526.35 72.33 55354.45 88888.00 2008-05-21 02:10:22.500 142 12526.30 72.25 55354.43 88888.00 2008-05-21 02:10:22.625 142 12526.27 72.25 55354.45 88888.00 2008-05-21 02:10:22.750 142 12526.25 72.30 55354.45 88888.00 2008-05-21 02:10:22.875 142 12526.20 72.28 55354.45 88888.00 2008-05-21 02:10:23.000 142 12526.23 72.30 55354.47 88888.00 2008-05-21 02:10:23.125 142 12526.30 72.30 55354.50 88888.00 2008-05-21 02:10:23.250 142 12526.23 72.30 55354.53 88888.00 2008-05-21 02:10:23.375 142 12526.23 72.35 55354.53 88888.00 2008-05-21 02:10:23.500 142 12526.20 72.35 55354.47 88888.00 2008-05-21 02:10:23.625 142 12526.23 72.33 55354.47 88888.00 2008-05-21 02:10:23.750 142 12526.25 72.38 55354.47 88888.00 2008-05-21 02:10:23.875 142 12526.23 72.40 55354.47 88888.00 2008-05-21 02:10:24.000 142 12526.23 72.38 55354.47 88888.00 2008-05-21 02:10:24.125 142 12526.23 72.40 55354.50 88888.00 2008-05-21 02:10:24.250 142 12526.15 72.38 55354.50 88888.00 2008-05-21 02:10:24.375 142 12526.20 72.40 55354.47 88888.00 2008-05-21 02:10:24.500 142 12526.20 72.45 55354.50 88888.00 2008-05-21 02:10:24.625 142 12526.20 72.45 55354.50 88888.00 2008-05-21 02:10:24.750 142 12526.20 72.42 55354.47 88888.00 2008-05-21 02:10:24.875 142 12526.20 72.42 55354.50 88888.00 2008-05-21 02:10:25.000 142 12526.25 72.47 55354.50 88888.00 2008-05-21 02:10:25.125 142 12526.27 72.50 55354.53 88888.00 2008-05-21 02:10:25.250 142 12526.33 72.40 55354.47 88888.00 2008-05-21 02:10:25.375 142 12526.27 72.35 55354.50 88888.00 2008-05-21 02:10:25.500 142 12526.23 72.40 55354.47 88888.00 2008-05-21 02:10:25.625 142 12526.25 72.47 55354.50 88888.00 2008-05-21 02:10:25.750 142 12526.17 72.50 55354.50 88888.00 2008-05-21 02:10:25.875 142 12526.20 72.53 55354.50 88888.00 2008-05-21 02:10:26.000 142 12526.30 72.50 55354.47 88888.00 2008-05-21 02:10:26.125 142 12526.33 72.45 55354.45 88888.00 2008-05-21 02:10:26.250 142 12526.25 72.45 55354.47 88888.00 2008-05-21 02:10:26.375 142 12526.25 72.45 55354.47 88888.00 2008-05-21 02:10:26.500 142 12526.33 72.50 55354.47 88888.00 2008-05-21 02:10:26.625 142 12526.35 72.55 55354.53 88888.00 2008-05-21 02:10:26.750 142 12526.27 72.58 55354.53 88888.00 2008-05-21 02:10:26.875 142 12526.23 72.58 55354.50 88888.00 2008-05-21 02:10:27.000 142 12526.20 72.55 55354.53 88888.00 2008-05-21 02:10:27.125 142 12526.30 72.58 55354.53 88888.00 2008-05-21 02:10:27.250 142 12526.35 72.65 55354.53 88888.00 2008-05-21 02:10:27.375 142 12526.33 72.62 55354.53 88888.00 2008-05-21 02:10:27.500 142 12526.33 72.60 55354.50 88888.00 2008-05-21 02:10:27.625 142 12526.30 72.62 55354.47 88888.00 2008-05-21 02:10:27.750 142 12526.25 72.55 55354.53 88888.00 2008-05-21 02:10:27.875 142 12526.30 72.60 55354.53 88888.00 2008-05-21 02:10:28.000 142 12526.38 72.62 55354.53 88888.00 2008-05-21 02:10:28.125 142 12526.35 72.60 55354.50 88888.00 2008-05-21 02:10:28.250 142 12526.33 72.58 55354.53 88888.00 2008-05-21 02:10:28.375 142 12526.27 72.60 55354.50 88888.00 2008-05-21 02:10:28.500 142 12526.23 72.60 55354.53 88888.00 2008-05-21 02:10:28.625 142 12526.27 72.60 55354.55 88888.00 2008-05-21 02:10:28.750 142 12526.33 72.67 55354.55 88888.00 2008-05-21 02:10:28.875 142 12526.30 72.67 55354.55 88888.00 2008-05-21 02:10:29.000 142 12526.30 72.65 55354.53 88888.00 2008-05-21 02:10:29.125 142 12526.27 72.65 55354.50 88888.00 2008-05-21 02:10:29.250 142 12526.25 72.65 55354.50 88888.00 2008-05-21 02:10:29.375 142 12526.35 72.67 55354.50 88888.00 2008-05-21 02:10:29.500 142 12526.40 72.70 55354.50 88888.00 2008-05-21 02:10:29.625 142 12526.38 72.70 55354.53 88888.00 2008-05-21 02:10:29.750 142 12526.35 72.72 55354.53 88888.00 2008-05-21 02:10:29.875 142 12526.35 72.78 55354.53 88888.00 2008-05-21 02:10:30.000 142 12526.35 72.78 55354.55 88888.00 2008-05-21 02:10:30.125 142 12526.35 72.75 55354.53 88888.00 2008-05-21 02:10:30.250 142 12526.33 72.75 55354.53 88888.00 2008-05-21 02:10:30.375 142 12526.27 72.75 55354.53 88888.00 2008-05-21 02:10:30.500 142 12526.27 72.72 55354.50 88888.00 2008-05-21 02:10:30.625 142 12526.38 72.72 55354.53 88888.00 2008-05-21 02:10:30.750 142 12526.40 72.72 55354.50 88888.00 2008-05-21 02:10:30.875 142 12526.35 72.72 55354.50 88888.00 2008-05-21 02:10:31.000 142 12526.33 72.75 55354.50 88888.00 2008-05-21 02:10:31.125 142 12526.40 72.80 55354.53 88888.00 2008-05-21 02:10:31.250 142 12526.50 72.80 55354.53 88888.00 2008-05-21 02:10:31.375 142 12526.55 72.78 55354.50 88888.00 2008-05-21 02:10:31.500 142 12526.52 72.80 55354.53 88888.00 2008-05-21 02:10:31.625 142 12526.50 72.78 55354.55 88888.00 2008-05-21 02:10:31.750 142 12526.42 72.83 55354.55 88888.00 2008-05-21 02:10:31.875 142 12526.40 72.85 55354.57 88888.00 2008-05-21 02:10:32.000 142 12526.45 72.90 55354.57 88888.00 2008-05-21 02:10:32.125 142 12526.42 72.88 55354.55 88888.00 2008-05-21 02:10:32.250 142 12526.40 72.80 55354.53 88888.00 2008-05-21 02:10:32.375 142 12526.38 72.78 55354.53 88888.00 2008-05-21 02:10:32.500 142 12526.35 72.80 55354.53 88888.00 2008-05-21 02:10:32.625 142 12526.30 72.83 55354.53 88888.00 2008-05-21 02:10:32.750 142 12526.33 72.85 55354.50 88888.00 2008-05-21 02:10:32.875 142 12526.38 72.85 55354.53 88888.00 2008-05-21 02:10:33.000 142 12526.38 72.85 55354.53 88888.00 2008-05-21 02:10:33.125 142 12526.40 72.88 55354.55 88888.00 2008-05-21 02:10:33.250 142 12526.38 72.85 55354.50 88888.00 2008-05-21 02:10:33.375 142 12526.38 72.85 55354.47 88888.00 2008-05-21 02:10:33.500 142 12526.42 72.88 55354.53 88888.00 2008-05-21 02:10:33.625 142 12526.48 72.90 55354.53 88888.00 2008-05-21 02:10:33.750 142 12526.48 72.88 55354.53 88888.00 2008-05-21 02:10:33.875 142 12526.48 72.83 55354.50 88888.00 2008-05-21 02:10:34.000 142 12526.45 72.80 55354.50 88888.00 2008-05-21 02:10:34.125 142 12526.45 72.85 55354.53 88888.00 2008-05-21 02:10:34.250 142 12526.50 72.88 55354.53 88888.00 2008-05-21 02:10:34.375 142 12526.48 72.88 55354.50 88888.00 2008-05-21 02:10:34.500 142 12526.45 72.85 55354.50 88888.00 2008-05-21 02:10:34.625 142 12526.42 72.85 55354.53 88888.00 2008-05-21 02:10:34.750 142 12526.45 72.83 55354.53 88888.00 2008-05-21 02:10:34.875 142 12526.40 72.83 55354.50 88888.00 2008-05-21 02:10:35.000 142 12526.40 72.85 55354.53 88888.00 2008-05-21 02:10:35.125 142 12526.45 72.88 55354.53 88888.00 2008-05-21 02:10:35.250 142 12526.42 72.85 55354.50 88888.00 2008-05-21 02:10:35.375 142 12526.45 72.90 55354.50 88888.00 2008-05-21 02:10:35.500 142 12526.52 72.90 55354.57 88888.00 2008-05-21 02:10:35.625 142 12526.48 72.85 55354.50 88888.00 2008-05-21 02:10:35.750 142 12526.40 72.83 55354.50 88888.00 2008-05-21 02:10:35.875 142 12526.50 72.85 55354.53 88888.00 2008-05-21 02:10:36.000 142 12526.60 72.88 55354.53 88888.00 2008-05-21 02:10:36.125 142 12526.48 72.88 55354.47 88888.00 2008-05-21 02:10:36.250 142 12526.45 72.88 55354.50 88888.00 2008-05-21 02:10:36.375 142 12526.58 72.92 55354.50 88888.00 2008-05-21 02:10:36.500 142 12526.52 72.88 55354.53 88888.00 2008-05-21 02:10:36.625 142 12526.52 72.88 55354.50 88888.00 2008-05-21 02:10:36.750 142 12526.52 72.90 55354.47 88888.00 2008-05-21 02:10:36.875 142 12526.58 72.95 55354.50 88888.00 2008-05-21 02:10:37.000 142 12526.67 72.97 55354.50 88888.00 2008-05-21 02:10:37.125 142 12526.60 72.92 55354.47 88888.00 2008-05-21 02:10:37.250 142 12526.60 72.95 55354.53 88888.00 2008-05-21 02:10:37.375 142 12526.73 73.03 55354.55 88888.00 2008-05-21 02:10:37.500 142 12526.73 73.03 55354.57 88888.00 2008-05-21 02:10:37.625 142 12526.65 72.97 55354.50 88888.00 2008-05-21 02:10:37.750 142 12526.67 72.90 55354.50 88888.00 2008-05-21 02:10:37.875 142 12526.67 72.92 55354.50 88888.00 2008-05-21 02:10:38.000 142 12526.67 72.95 55354.50 88888.00 2008-05-21 02:10:38.125 142 12526.65 72.90 55354.47 88888.00 2008-05-21 02:10:38.250 142 12526.62 72.85 55354.45 88888.00 2008-05-21 02:10:38.375 142 12526.62 72.90 55354.47 88888.00 2008-05-21 02:10:38.500 142 12526.67 72.97 55354.53 88888.00 2008-05-21 02:10:38.625 142 12526.65 72.95 55354.53 88888.00 2008-05-21 02:10:38.750 142 12526.67 73.03 55354.55 88888.00 2008-05-21 02:10:38.875 142 12526.67 72.97 55354.55 88888.00 2008-05-21 02:10:39.000 142 12526.73 73.00 55354.53 88888.00 2008-05-21 02:10:39.125 142 12526.77 73.03 55354.55 88888.00 2008-05-21 02:10:39.250 142 12526.75 72.97 55354.55 88888.00 2008-05-21 02:10:39.375 142 12526.80 72.97 55354.57 88888.00 2008-05-21 02:10:39.500 142 12526.85 73.00 55354.53 88888.00 2008-05-21 02:10:39.625 142 12526.80 72.92 55354.47 88888.00 2008-05-21 02:10:39.750 142 12526.75 72.88 55354.45 88888.00 2008-05-21 02:10:39.875 142 12526.75 72.90 55354.47 88888.00 2008-05-21 02:10:40.000 142 12526.83 72.97 55354.53 88888.00 2008-05-21 02:10:40.125 142 12526.88 73.00 55354.50 88888.00 2008-05-21 02:10:40.250 142 12526.83 73.03 55354.47 88888.00 2008-05-21 02:10:40.375 142 12526.83 73.00 55354.47 88888.00 2008-05-21 02:10:40.500 142 12526.80 72.95 55354.50 88888.00 2008-05-21 02:10:40.625 142 12526.80 73.00 55354.47 88888.00 2008-05-21 02:10:40.750 142 12526.83 73.03 55354.45 88888.00 2008-05-21 02:10:40.875 142 12526.83 72.95 55354.45 88888.00 2008-05-21 02:10:41.000 142 12526.75 73.00 55354.50 88888.00 2008-05-21 02:10:41.125 142 12526.75 73.03 55354.50 88888.00 2008-05-21 02:10:41.250 142 12526.77 72.97 55354.47 88888.00 2008-05-21 02:10:41.375 142 12526.83 73.00 55354.45 88888.00 2008-05-21 02:10:41.500 142 12526.83 73.00 55354.45 88888.00 2008-05-21 02:10:41.625 142 12526.85 73.00 55354.45 88888.00 2008-05-21 02:10:41.750 142 12526.90 73.03 55354.50 88888.00 2008-05-21 02:10:41.875 142 12526.92 73.12 55354.55 88888.00 2008-05-21 02:10:42.000 142 12526.90 73.10 55354.53 88888.00 2008-05-21 02:10:42.125 142 12526.88 73.10 55354.50 88888.00 2008-05-21 02:10:42.250 142 12526.85 73.05 55354.47 88888.00 2008-05-21 02:10:42.375 142 12526.92 73.05 55354.47 88888.00 2008-05-21 02:10:42.500 142 12526.90 73.03 55354.45 88888.00 2008-05-21 02:10:42.625 142 12526.80 73.03 55354.45 88888.00 2008-05-21 02:10:42.750 142 12526.73 73.03 55354.43 88888.00 2008-05-21 02:10:42.875 142 12526.75 73.03 55354.45 88888.00 2008-05-21 02:10:43.000 142 12526.80 73.00 55354.45 88888.00 2008-05-21 02:10:43.125 142 12526.77 73.05 55354.47 88888.00 2008-05-21 02:10:43.250 142 12526.67 73.08 55354.50 88888.00 2008-05-21 02:10:43.375 142 12526.77 73.05 55354.50 88888.00 2008-05-21 02:10:43.500 142 12526.75 73.05 55354.47 88888.00 2008-05-21 02:10:43.625 142 12526.80 73.05 55354.50 88888.00 2008-05-21 02:10:43.750 142 12526.85 73.08 55354.50 88888.00 2008-05-21 02:10:43.875 142 12526.88 73.08 55354.53 88888.00 2008-05-21 02:10:44.000 142 12526.80 73.03 55354.47 88888.00 2008-05-21 02:10:44.125 142 12526.73 73.05 55354.50 88888.00 2008-05-21 02:10:44.250 142 12526.75 73.05 55354.50 88888.00 2008-05-21 02:10:44.375 142 12526.85 73.10 55354.50 88888.00 2008-05-21 02:10:44.500 142 12526.92 73.08 55354.53 88888.00 2008-05-21 02:10:44.625 142 12526.88 73.00 55354.53 88888.00 2008-05-21 02:10:44.750 142 12526.83 72.95 55354.53 88888.00 2008-05-21 02:10:44.875 142 12526.90 73.00 55354.50 88888.00 2008-05-21 02:10:45.000 142 12526.92 73.03 55354.53 88888.00 2008-05-21 02:10:45.125 142 12526.88 72.95 55354.50 88888.00 2008-05-21 02:10:45.250 142 12526.90 73.00 55354.53 88888.00 2008-05-21 02:10:45.375 142 12526.95 73.03 55354.53 88888.00 2008-05-21 02:10:45.500 142 12527.00 73.05 55354.50 88888.00 2008-05-21 02:10:45.625 142 12526.98 73.08 55354.55 88888.00 2008-05-21 02:10:45.750 142 12526.90 73.10 55354.55 88888.00 2008-05-21 02:10:45.875 142 12526.80 73.03 55354.53 88888.00 2008-05-21 02:10:46.000 142 12526.85 73.00 55354.53 88888.00 2008-05-21 02:10:46.125 142 12526.85 73.03 55354.55 88888.00 2008-05-21 02:10:46.250 142 12526.85 73.08 55354.53 88888.00 2008-05-21 02:10:46.375 142 12526.90 73.08 55354.53 88888.00 2008-05-21 02:10:46.500 142 12526.90 73.05 55354.53 88888.00 2008-05-21 02:10:46.625 142 12526.92 73.12 55354.55 88888.00 2008-05-21 02:10:46.750 142 12527.00 73.12 55354.55 88888.00 2008-05-21 02:10:46.875 142 12526.95 73.05 55354.53 88888.00 2008-05-21 02:10:47.000 142 12526.92 73.08 55354.47 88888.00 2008-05-21 02:10:47.125 142 12526.98 73.10 55354.55 88888.00 2008-05-21 02:10:47.250 142 12526.98 73.08 55354.55 88888.00 2008-05-21 02:10:47.375 142 12526.98 73.10 55354.53 88888.00 2008-05-21 02:10:47.500 142 12526.90 73.15 55354.55 88888.00 2008-05-21 02:10:47.625 142 12526.95 73.12 55354.55 88888.00 2008-05-21 02:10:47.750 142 12526.98 73.15 55354.55 88888.00 2008-05-21 02:10:47.875 142 12527.00 73.20 55354.57 88888.00 2008-05-21 02:10:48.000 142 12526.95 73.17 55354.57 88888.00 2008-05-21 02:10:48.125 142 12526.92 73.17 55354.55 88888.00 2008-05-21 02:10:48.250 142 12526.92 73.15 55354.55 88888.00 2008-05-21 02:10:48.375 142 12527.08 73.22 55354.60 88888.00 2008-05-21 02:10:48.500 142 12526.98 73.20 55354.57 88888.00 2008-05-21 02:10:48.625 142 12526.88 73.15 55354.55 88888.00 2008-05-21 02:10:48.750 142 12526.95 73.20 55354.57 88888.00 2008-05-21 02:10:48.875 142 12527.10 73.22 55354.57 88888.00 2008-05-21 02:10:49.000 142 12527.15 73.22 55354.55 88888.00 2008-05-21 02:10:49.125 142 12527.12 73.25 55354.57 88888.00 2008-05-21 02:10:49.250 142 12527.05 73.22 55354.55 88888.00 2008-05-21 02:10:49.375 142 12527.02 73.20 55354.60 88888.00 2008-05-21 02:10:49.500 142 12527.02 73.15 55354.60 88888.00 2008-05-21 02:10:49.625 142 12527.10 73.20 55354.53 88888.00 2008-05-21 02:10:49.750 142 12527.08 73.20 55354.53 88888.00 2008-05-21 02:10:49.875 142 12527.08 73.25 55354.57 88888.00 2008-05-21 02:10:50.000 142 12527.08 73.25 55354.57 88888.00 2008-05-21 02:10:50.125 142 12527.12 73.25 55354.57 88888.00 2008-05-21 02:10:50.250 142 12527.05 73.22 55354.55 88888.00 2008-05-21 02:10:50.375 142 12527.05 73.25 55354.55 88888.00 2008-05-21 02:10:50.500 142 12527.08 73.22 55354.53 88888.00 2008-05-21 02:10:50.625 142 12527.10 73.25 55354.57 88888.00 2008-05-21 02:10:50.750 142 12527.12 73.28 55354.55 88888.00 2008-05-21 02:10:50.875 142 12527.15 73.25 55354.57 88888.00 2008-05-21 02:10:51.000 142 12527.23 73.28 55354.55 88888.00 2008-05-21 02:10:51.125 142 12527.20 73.22 55354.57 88888.00 2008-05-21 02:10:51.250 142 12527.15 73.20 55354.60 88888.00 2008-05-21 02:10:51.375 142 12527.23 73.28 55354.57 88888.00 2008-05-21 02:10:51.500 142 12527.25 73.33 55354.57 88888.00 2008-05-21 02:10:51.625 142 12527.23 73.28 55354.60 88888.00 2008-05-21 02:10:51.750 142 12527.20 73.22 55354.55 88888.00 2008-05-21 02:10:51.875 142 12527.27 73.25 55354.55 88888.00 2008-05-21 02:10:52.000 142 12527.30 73.28 55354.55 88888.00 2008-05-21 02:10:52.125 142 12527.23 73.30 55354.60 88888.00 2008-05-21 02:10:52.250 142 12527.23 73.35 55354.62 88888.00 2008-05-21 02:10:52.375 142 12527.30 73.33 55354.57 88888.00 2008-05-21 02:10:52.500 142 12527.27 73.33 55354.55 88888.00 2008-05-21 02:10:52.625 142 12527.25 73.38 55354.57 88888.00 2008-05-21 02:10:52.750 142 12527.25 73.42 55354.57 88888.00 2008-05-21 02:10:52.875 142 12527.25 73.40 55354.60 88888.00 2008-05-21 02:10:53.000 142 12527.27 73.42 55354.60 88888.00 2008-05-21 02:10:53.125 142 12527.27 73.42 55354.57 88888.00 2008-05-21 02:10:53.250 142 12527.20 73.45 55354.60 88888.00 2008-05-21 02:10:53.375 142 12527.33 73.40 55354.65 88888.00 2008-05-21 02:10:53.500 142 12527.38 73.38 55354.65 88888.00 2008-05-21 02:10:53.625 142 12527.42 73.42 55354.65 88888.00 2008-05-21 02:10:53.750 142 12527.42 73.40 55354.62 88888.00 2008-05-21 02:10:53.875 142 12527.35 73.33 55354.60 88888.00 2008-05-21 02:10:54.000 142 12527.38 73.38 55354.60 88888.00 2008-05-21 02:10:54.125 142 12527.40 73.38 55354.62 88888.00 2008-05-21 02:10:54.250 142 12527.42 73.35 55354.62 88888.00 2008-05-21 02:10:54.375 142 12527.42 73.35 55354.62 88888.00 2008-05-21 02:10:54.500 142 12527.35 73.35 55354.60 88888.00 2008-05-21 02:10:54.625 142 12527.35 73.40 55354.62 88888.00 2008-05-21 02:10:54.750 142 12527.35 73.45 55354.60 88888.00 2008-05-21 02:10:54.875 142 12527.38 73.45 55354.57 88888.00 2008-05-21 02:10:55.000 142 12527.38 73.42 55354.57 88888.00 2008-05-21 02:10:55.125 142 12527.35 73.42 55354.57 88888.00 2008-05-21 02:10:55.250 142 12527.38 73.42 55354.62 88888.00 2008-05-21 02:10:55.375 142 12527.38 73.40 55354.62 88888.00 2008-05-21 02:10:55.500 142 12527.42 73.42 55354.62 88888.00 2008-05-21 02:10:55.625 142 12527.42 73.38 55354.60 88888.00 2008-05-21 02:10:55.750 142 12527.45 73.35 55354.60 88888.00 2008-05-21 02:10:55.875 142 12527.48 73.42 55354.62 88888.00 2008-05-21 02:10:56.000 142 12527.48 73.40 55354.57 88888.00 2008-05-21 02:10:56.125 142 12527.50 73.42 55354.57 88888.00 2008-05-21 02:10:56.250 142 12527.45 73.38 55354.53 88888.00 2008-05-21 02:10:56.375 142 12527.42 73.40 55354.55 88888.00 2008-05-21 02:10:56.500 142 12527.48 73.42 55354.57 88888.00 2008-05-21 02:10:56.625 142 12527.58 73.47 55354.60 88888.00 2008-05-21 02:10:56.750 142 12527.55 73.42 55354.57 88888.00 2008-05-21 02:10:56.875 142 12527.55 73.45 55354.55 88888.00 2008-05-21 02:10:57.000 142 12527.62 73.53 55354.60 88888.00 2008-05-21 02:10:57.125 142 12527.65 73.53 55354.60 88888.00 2008-05-21 02:10:57.250 142 12527.58 73.47 55354.55 88888.00 2008-05-21 02:10:57.375 142 12527.50 73.50 55354.55 88888.00 2008-05-21 02:10:57.500 142 12527.50 73.47 55354.57 88888.00 2008-05-21 02:10:57.625 142 12527.55 73.42 55354.57 88888.00 2008-05-21 02:10:57.750 142 12527.55 73.50 55354.57 88888.00 2008-05-21 02:10:57.875 142 12527.55 73.55 55354.57 88888.00 2008-05-21 02:10:58.000 142 12527.55 73.50 55354.62 88888.00 2008-05-21 02:10:58.125 142 12527.58 73.53 55354.62 88888.00 2008-05-21 02:10:58.250 142 12527.58 73.55 55354.65 88888.00 2008-05-21 02:10:58.375 142 12527.65 73.58 55354.62 88888.00 2008-05-21 02:10:58.500 142 12527.60 73.50 55354.65 88888.00 2008-05-21 02:10:58.625 142 12527.58 73.55 55354.65 88888.00 2008-05-21 02:10:58.750 142 12527.58 73.50 55354.65 88888.00 2008-05-21 02:10:58.875 142 12527.62 73.58 55354.65 88888.00 2008-05-21 02:10:59.000 142 12527.60 73.62 55354.62 88888.00 2008-05-21 02:10:59.125 142 12527.55 73.58 55354.62 88888.00 2008-05-21 02:10:59.250 142 12527.50 73.50 55354.62 88888.00 2008-05-21 02:10:59.375 142 12527.55 73.58 55354.60 88888.00 2008-05-21 02:10:59.500 142 12527.52 73.58 55354.60 88888.00 2008-05-21 02:10:59.625 142 12527.52 73.62 55354.60 88888.00 2008-05-21 02:10:59.750 142 12527.55 73.65 55354.60 88888.00 2008-05-21 02:10:59.875 142 12527.55 73.62 55354.62 88888.00 2008-05-21 02:11:00.000 142 12527.62 73.70 55354.65 88888.00 2008-05-21 02:11:00.125 142 12527.62 73.67 55354.68 88888.00 2008-05-21 02:11:00.250 142 12527.55 73.65 55354.65 88888.00 2008-05-21 02:11:00.375 142 12527.62 73.67 55354.65 88888.00 2008-05-21 02:11:00.500 142 12527.65 73.70 55354.70 88888.00 2008-05-21 02:11:00.625 142 12527.60 73.65 55354.68 88888.00 2008-05-21 02:11:00.750 142 12527.62 73.65 55354.68 88888.00 2008-05-21 02:11:00.875 142 12527.62 73.65 55354.65 88888.00 2008-05-21 02:11:01.000 142 12527.58 73.65 55354.65 88888.00 2008-05-21 02:11:01.125 142 12527.60 73.70 55354.72 88888.00 2008-05-21 02:11:01.250 142 12527.67 73.70 55354.70 88888.00 2008-05-21 02:11:01.375 142 12527.67 73.67 55354.70 88888.00 2008-05-21 02:11:01.500 142 12527.65 73.70 55354.70 88888.00 2008-05-21 02:11:01.625 142 12527.65 73.67 55354.72 88888.00 2008-05-21 02:11:01.750 142 12527.60 73.65 55354.70 88888.00 2008-05-21 02:11:01.875 142 12527.60 73.62 55354.65 88888.00 2008-05-21 02:11:02.000 142 12527.60 73.65 55354.62 88888.00 2008-05-21 02:11:02.125 142 12527.70 73.78 55354.65 88888.00 2008-05-21 02:11:02.250 142 12527.73 73.75 55354.68 88888.00 2008-05-21 02:11:02.375 142 12527.70 73.78 55354.68 88888.00 2008-05-21 02:11:02.500 142 12527.70 73.78 55354.68 88888.00 2008-05-21 02:11:02.625 142 12527.75 73.80 55354.68 88888.00 2008-05-21 02:11:02.750 142 12527.77 73.78 55354.70 88888.00 2008-05-21 02:11:02.875 142 12527.80 73.78 55354.70 88888.00 2008-05-21 02:11:03.000 142 12527.75 73.78 55354.68 88888.00 2008-05-21 02:11:03.125 142 12527.77 73.80 55354.68 88888.00 2008-05-21 02:11:03.250 142 12527.77 73.78 55354.68 88888.00 2008-05-21 02:11:03.375 142 12527.85 73.75 55354.68 88888.00 2008-05-21 02:11:03.500 142 12527.75 73.78 55354.70 88888.00 2008-05-21 02:11:03.625 142 12527.70 73.80 55354.70 88888.00 2008-05-21 02:11:03.750 142 12527.70 73.78 55354.70 88888.00 2008-05-21 02:11:03.875 142 12527.80 73.80 55354.72 88888.00 2008-05-21 02:11:04.000 142 12527.90 73.95 55354.75 88888.00 2008-05-21 02:11:04.125 142 12527.92 73.95 55354.72 88888.00 2008-05-21 02:11:04.250 142 12527.83 73.85 55354.72 88888.00 2008-05-21 02:11:04.375 142 12527.85 73.85 55354.72 88888.00 2008-05-21 02:11:04.500 142 12527.90 73.85 55354.75 88888.00 2008-05-21 02:11:04.625 142 12527.95 73.88 55354.78 88888.00 2008-05-21 02:11:04.750 142 12527.90 73.88 55354.75 88888.00 2008-05-21 02:11:04.875 142 12527.83 73.88 55354.75 88888.00 2008-05-21 02:11:05.000 142 12527.83 73.92 55354.72 88888.00 2008-05-21 02:11:05.125 142 12527.88 73.92 55354.78 88888.00 2008-05-21 02:11:05.250 142 12527.88 73.92 55354.75 88888.00 2008-05-21 02:11:05.375 142 12527.92 73.92 55354.72 88888.00 2008-05-21 02:11:05.500 142 12527.92 73.92 55354.72 88888.00 2008-05-21 02:11:05.625 142 12528.00 73.90 55354.72 88888.00 2008-05-21 02:11:05.750 142 12528.00 73.85 55354.70 88888.00 2008-05-21 02:11:05.875 142 12527.98 73.90 55354.75 88888.00 2008-05-21 02:11:06.000 142 12528.02 73.95 55354.70 88888.00 2008-05-21 02:11:06.125 142 12527.98 73.95 55354.72 88888.00 2008-05-21 02:11:06.250 142 12527.98 73.95 55354.75 88888.00 2008-05-21 02:11:06.375 142 12528.05 73.97 55354.75 88888.00 2008-05-21 02:11:06.500 142 12528.02 73.97 55354.78 88888.00 2008-05-21 02:11:06.625 142 12528.00 73.95 55354.78 88888.00 2008-05-21 02:11:06.750 142 12528.02 73.92 55354.78 88888.00 2008-05-21 02:11:06.875 142 12528.05 73.90 55354.75 88888.00 2008-05-21 02:11:07.000 142 12528.05 73.95 55354.72 88888.00 2008-05-21 02:11:07.125 142 12528.02 74.00 55354.80 88888.00 2008-05-21 02:11:07.250 142 12527.98 74.05 55354.82 88888.00 2008-05-21 02:11:07.375 142 12528.00 74.03 55354.82 88888.00 2008-05-21 02:11:07.500 142 12528.00 74.00 55354.80 88888.00 2008-05-21 02:11:07.625 142 12528.00 74.00 55354.75 88888.00 2008-05-21 02:11:07.750 142 12528.00 73.97 55354.72 88888.00 2008-05-21 02:11:07.875 142 12527.98 74.03 55354.75 88888.00 2008-05-21 02:11:08.000 142 12528.02 74.08 55354.75 88888.00 2008-05-21 02:11:08.125 142 12528.08 74.08 55354.78 88888.00 2008-05-21 02:11:08.250 142 12528.02 74.05 55354.78 88888.00 2008-05-21 02:11:08.375 142 12528.02 74.05 55354.75 88888.00 2008-05-21 02:11:08.500 142 12528.00 74.08 55354.80 88888.00 2008-05-21 02:11:08.625 142 12528.05 74.10 55354.78 88888.00 2008-05-21 02:11:08.750 142 12528.10 74.10 55354.78 88888.00 2008-05-21 02:11:08.875 142 12528.10 74.05 55354.78 88888.00 2008-05-21 02:11:09.000 142 12528.08 74.08 55354.75 88888.00 2008-05-21 02:11:09.125 142 12528.05 74.15 55354.78 88888.00 2008-05-21 02:11:09.250 142 12528.08 74.12 55354.80 88888.00 2008-05-21 02:11:09.375 142 12528.08 74.10 55354.75 88888.00 2008-05-21 02:11:09.500 142 12528.08 74.05 55354.75 88888.00 2008-05-21 02:11:09.625 142 12528.00 74.03 55354.72 88888.00 2008-05-21 02:11:09.750 142 12528.05 74.08 55354.75 88888.00 2008-05-21 02:11:09.875 142 12528.12 74.12 55354.80 88888.00 2008-05-21 02:11:10.000 142 12528.15 74.08 55354.78 88888.00 2008-05-21 02:11:10.125 142 12528.15 74.10 55354.78 88888.00 2008-05-21 02:11:10.250 142 12528.12 74.15 55354.78 88888.00 2008-05-21 02:11:10.375 142 12528.15 74.17 55354.80 88888.00 2008-05-21 02:11:10.500 142 12528.20 74.15 55354.82 88888.00 2008-05-21 02:11:10.625 142 12528.23 74.12 55354.82 88888.00 2008-05-21 02:11:10.750 142 12528.25 74.17 55354.82 88888.00 2008-05-21 02:11:10.875 142 12528.27 74.20 55354.82 88888.00 2008-05-21 02:11:11.000 142 12528.25 74.17 55354.82 88888.00 2008-05-21 02:11:11.125 142 12528.27 74.20 55354.82 88888.00 2008-05-21 02:11:11.250 142 12528.17 74.20 55354.82 88888.00 2008-05-21 02:11:11.375 142 12528.15 74.20 55354.82 88888.00 2008-05-21 02:11:11.500 142 12528.10 74.15 55354.85 88888.00 2008-05-21 02:11:11.625 142 12528.08 74.15 55354.80 88888.00 2008-05-21 02:11:11.750 142 12528.08 74.15 55354.80 88888.00 2008-05-21 02:11:11.875 142 12528.12 74.17 55354.80 88888.00 2008-05-21 02:11:12.000 142 12528.08 74.17 55354.80 88888.00 2008-05-21 02:11:12.125 142 12528.15 74.20 55354.88 88888.00 2008-05-21 02:11:12.250 142 12528.17 74.17 55354.88 88888.00 2008-05-21 02:11:12.375 142 12528.20 74.20 55354.88 88888.00 2008-05-21 02:11:12.500 142 12528.23 74.22 55354.85 88888.00 2008-05-21 02:11:12.625 142 12528.15 74.22 55354.85 88888.00 2008-05-21 02:11:12.750 142 12528.05 74.17 55354.80 88888.00 2008-05-21 02:11:12.875 142 12528.15 74.20 55354.85 88888.00 2008-05-21 02:11:13.000 142 12528.25 74.25 55354.88 88888.00 2008-05-21 02:11:13.125 142 12528.20 74.20 55354.88 88888.00 2008-05-21 02:11:13.250 142 12528.20 74.20 55354.85 88888.00 2008-05-21 02:11:13.375 142 12528.23 74.22 55354.88 88888.00 2008-05-21 02:11:13.500 142 12528.30 74.22 55354.82 88888.00 2008-05-21 02:11:13.625 142 12528.33 74.20 55354.78 88888.00 2008-05-21 02:11:13.750 142 12528.30 74.20 55354.78 88888.00 2008-05-21 02:11:13.875 142 12528.30 74.25 55354.85 88888.00 2008-05-21 02:11:14.000 142 12528.33 74.25 55354.85 88888.00 2008-05-21 02:11:14.125 142 12528.23 74.22 55354.85 88888.00 2008-05-21 02:11:14.250 142 12528.20 74.20 55354.85 88888.00 2008-05-21 02:11:14.375 142 12528.27 74.28 55354.88 88888.00 2008-05-21 02:11:14.500 142 12528.35 74.30 55354.90 88888.00 2008-05-21 02:11:14.625 142 12528.38 74.28 55354.88 88888.00 2008-05-21 02:11:14.750 142 12528.33 74.22 55354.85 88888.00 2008-05-21 02:11:14.875 142 12528.27 74.22 55354.88 88888.00 2008-05-21 02:11:15.000 142 12528.30 74.25 55354.93 88888.00 2008-05-21 02:11:15.125 142 12528.40 74.22 55354.95 88888.00 2008-05-21 02:11:15.250 142 12528.38 74.25 55354.93 88888.00 2008-05-21 02:11:15.375 142 12528.38 74.25 55354.90 88888.00 2008-05-21 02:11:15.500 142 12528.38 74.25 55354.93 88888.00 2008-05-21 02:11:15.625 142 12528.38 74.30 55354.90 88888.00 2008-05-21 02:11:15.750 142 12528.33 74.25 55354.88 88888.00 2008-05-21 02:11:15.875 142 12528.33 74.25 55354.88 88888.00 2008-05-21 02:11:16.000 142 12528.33 74.28 55354.90 88888.00 2008-05-21 02:11:16.125 142 12528.30 74.28 55354.90 88888.00 2008-05-21 02:11:16.250 142 12528.33 74.25 55354.93 88888.00 2008-05-21 02:11:16.375 142 12528.35 74.28 55354.93 88888.00 2008-05-21 02:11:16.500 142 12528.33 74.28 55354.93 88888.00 2008-05-21 02:11:16.625 142 12528.27 74.28 55354.93 88888.00 2008-05-21 02:11:16.750 142 12528.30 74.28 55354.90 88888.00 2008-05-21 02:11:16.875 142 12528.38 74.30 55354.95 88888.00 2008-05-21 02:11:17.000 142 12528.42 74.35 55354.93 88888.00 2008-05-21 02:11:17.125 142 12528.40 74.28 55354.93 88888.00 2008-05-21 02:11:17.250 142 12528.33 74.33 55354.95 88888.00 2008-05-21 02:11:17.375 142 12528.40 74.38 55354.97 88888.00 2008-05-21 02:11:17.500 142 12528.45 74.40 55354.95 88888.00 2008-05-21 02:11:17.625 142 12528.38 74.33 55354.93 88888.00 2008-05-21 02:11:17.750 142 12528.42 74.35 55354.93 88888.00 2008-05-21 02:11:17.875 142 12528.48 74.42 55354.95 88888.00 2008-05-21 02:11:18.000 142 12528.50 74.38 55354.97 88888.00 2008-05-21 02:11:18.125 142 12528.50 74.33 55354.93 88888.00 2008-05-21 02:11:18.250 142 12528.45 74.33 55354.95 88888.00 2008-05-21 02:11:18.375 142 12528.42 74.40 55354.97 88888.00 2008-05-21 02:11:18.500 142 12528.38 74.40 55355.00 88888.00 2008-05-21 02:11:18.625 142 12528.35 74.38 55354.97 88888.00 2008-05-21 02:11:18.750 142 12528.38 74.33 55354.95 88888.00 2008-05-21 02:11:18.875 142 12528.48 74.40 55354.97 88888.00 2008-05-21 02:11:19.000 142 12528.50 74.40 55354.97 88888.00 2008-05-21 02:11:19.125 142 12528.52 74.42 55354.97 88888.00 2008-05-21 02:11:19.250 142 12528.65 74.47 55354.97 88888.00 2008-05-21 02:11:19.375 142 12528.65 74.47 55354.97 88888.00 2008-05-21 02:11:19.500 142 12528.67 74.47 55354.95 88888.00 2008-05-21 02:11:19.625 142 12528.58 74.45 55354.95 88888.00 2008-05-21 02:11:19.750 142 12528.58 74.47 55354.95 88888.00 2008-05-21 02:11:19.875 142 12528.58 74.47 55354.93 88888.00 2008-05-21 02:11:20.000 142 12528.70 74.47 55354.93 88888.00 2008-05-21 02:11:20.125 142 12528.70 74.45 55354.93 88888.00 2008-05-21 02:11:20.250 142 12528.67 74.45 55354.95 88888.00 2008-05-21 02:11:20.375 142 12528.70 74.42 55354.95 88888.00 2008-05-21 02:11:20.500 142 12528.62 74.40 55354.95 88888.00 2008-05-21 02:11:20.625 142 12528.62 74.40 55354.95 88888.00 2008-05-21 02:11:20.750 142 12528.65 74.42 55354.93 88888.00 2008-05-21 02:11:20.875 142 12528.67 74.45 55354.95 88888.00 2008-05-21 02:11:21.000 142 12528.70 74.47 55354.93 88888.00 2008-05-21 02:11:21.125 142 12528.67 74.45 55354.97 88888.00 2008-05-21 02:11:21.250 142 12528.70 74.42 55354.95 88888.00 2008-05-21 02:11:21.375 142 12528.75 74.45 55354.97 88888.00 2008-05-21 02:11:21.500 142 12528.70 74.45 55354.95 88888.00 2008-05-21 02:11:21.625 142 12528.70 74.45 55354.95 88888.00 2008-05-21 02:11:21.750 142 12528.73 74.45 55354.93 88888.00 2008-05-21 02:11:21.875 142 12528.75 74.45 55354.93 88888.00 2008-05-21 02:11:22.000 142 12528.73 74.45 55354.90 88888.00 2008-05-21 02:11:22.125 142 12528.73 74.45 55354.90 88888.00 2008-05-21 02:11:22.250 142 12528.75 74.50 55354.95 88888.00 2008-05-21 02:11:22.375 142 12528.77 74.50 55354.95 88888.00 2008-05-21 02:11:22.500 142 12528.80 74.47 55354.95 88888.00 2008-05-21 02:11:22.625 142 12528.88 74.50 55354.93 88888.00 2008-05-21 02:11:22.750 142 12528.85 74.50 55354.88 88888.00 2008-05-21 02:11:22.875 142 12528.83 74.40 55354.90 88888.00 2008-05-21 02:11:23.000 142 12528.83 74.45 55354.90 88888.00 2008-05-21 02:11:23.125 142 12528.85 74.47 55354.90 88888.00 2008-05-21 02:11:23.250 142 12528.85 74.42 55354.93 88888.00 2008-05-21 02:11:23.375 142 12528.85 74.47 55354.95 88888.00 2008-05-21 02:11:23.500 142 12528.92 74.55 55355.00 88888.00 2008-05-21 02:11:23.625 142 12528.98 74.58 55355.00 88888.00 2008-05-21 02:11:23.750 142 12528.95 74.50 55354.95 88888.00 2008-05-21 02:11:23.875 142 12528.90 74.50 55354.97 88888.00 2008-05-21 02:11:24.000 142 12528.90 74.47 55355.00 88888.00 2008-05-21 02:11:24.125 142 12528.95 74.50 55355.03 88888.00 2008-05-21 02:11:24.250 142 12529.02 74.53 55355.03 88888.00 2008-05-21 02:11:24.375 142 12529.00 74.53 55355.03 88888.00 2008-05-21 02:11:24.500 142 12529.00 74.50 55355.00 88888.00 2008-05-21 02:11:24.625 142 12529.00 74.47 55354.97 88888.00 2008-05-21 02:11:24.750 142 12529.02 74.50 55355.03 88888.00 2008-05-21 02:11:24.875 142 12529.02 74.50 55355.03 88888.00 2008-05-21 02:11:25.000 142 12529.12 74.50 55355.00 88888.00 2008-05-21 02:11:25.125 142 12529.15 74.50 55355.00 88888.00 2008-05-21 02:11:25.250 142 12529.10 74.47 55355.00 88888.00 2008-05-21 02:11:25.375 142 12529.12 74.47 55355.03 88888.00 2008-05-21 02:11:25.500 142 12529.08 74.53 55355.03 88888.00 2008-05-21 02:11:25.625 142 12529.08 74.53 55355.03 88888.00 2008-05-21 02:11:25.750 142 12529.10 74.47 55354.97 88888.00 2008-05-21 02:11:25.875 142 12529.08 74.50 55355.00 88888.00 2008-05-21 02:11:26.000 142 12529.15 74.53 55355.07 88888.00 2008-05-21 02:11:26.125 142 12529.17 74.58 55355.07 88888.00 2008-05-21 02:11:26.250 142 12529.20 74.55 55355.07 88888.00 2008-05-21 02:11:26.375 142 12529.20 74.58 55355.03 88888.00 2008-05-21 02:11:26.500 142 12529.08 74.50 55355.00 88888.00 2008-05-21 02:11:26.625 142 12529.10 74.53 55355.05 88888.00 2008-05-21 02:11:26.750 142 12529.12 74.58 55355.05 88888.00 2008-05-21 02:11:26.875 142 12529.17 74.50 55355.03 88888.00 2008-05-21 02:11:27.000 142 12529.20 74.53 55355.03 88888.00 2008-05-21 02:11:27.125 142 12529.20 74.53 55355.05 88888.00 2008-05-21 02:11:27.250 142 12529.23 74.55 55355.10 88888.00 2008-05-21 02:11:27.375 142 12529.25 74.55 55355.10 88888.00 2008-05-21 02:11:27.500 142 12529.12 74.45 55355.05 88888.00 2008-05-21 02:11:27.625 142 12529.12 74.47 55355.07 88888.00 2008-05-21 02:11:27.750 142 12529.15 74.53 55355.05 88888.00 2008-05-21 02:11:27.875 142 12529.20 74.58 55355.05 88888.00 2008-05-21 02:11:28.000 142 12529.20 74.50 55355.05 88888.00 2008-05-21 02:11:28.125 142 12529.20 74.50 55355.07 88888.00 2008-05-21 02:11:28.250 142 12529.17 74.55 55355.05 88888.00 2008-05-21 02:11:28.375 142 12529.27 74.58 55355.07 88888.00 2008-05-21 02:11:28.500 142 12529.33 74.58 55355.05 88888.00 2008-05-21 02:11:28.625 142 12529.30 74.50 55355.05 88888.00 2008-05-21 02:11:28.750 142 12529.33 74.53 55355.07 88888.00 2008-05-21 02:11:28.875 142 12529.30 74.55 55355.07 88888.00 2008-05-21 02:11:29.000 142 12529.27 74.55 55355.10 88888.00 2008-05-21 02:11:29.125 142 12529.25 74.55 55355.10 88888.00 2008-05-21 02:11:29.250 142 12529.23 74.53 55355.05 88888.00 2008-05-21 02:11:29.375 142 12529.20 74.53 55355.05 88888.00 2008-05-21 02:11:29.500 142 12529.20 74.58 55355.05 88888.00 2008-05-21 02:11:29.625 142 12529.25 74.55 55355.05 88888.00 2008-05-21 02:11:29.750 142 12529.33 74.58 55355.07 88888.00 2008-05-21 02:11:29.875 142 12529.38 74.62 55355.07 88888.00 2008-05-21 02:11:30.000 142 12529.30 74.60 55355.07 88888.00 2008-05-21 02:11:30.125 142 12529.27 74.55 55355.07 88888.00 2008-05-21 02:11:30.250 142 12529.25 74.55 55355.07 88888.00 2008-05-21 02:11:30.375 142 12529.30 74.55 55355.05 88888.00 2008-05-21 02:11:30.500 142 12529.27 74.58 55355.05 88888.00 2008-05-21 02:11:30.625 142 12529.30 74.55 55355.03 88888.00 2008-05-21 02:11:30.750 142 12529.30 74.55 55355.07 88888.00 2008-05-21 02:11:30.875 142 12529.33 74.55 55355.07 88888.00 2008-05-21 02:11:31.000 142 12529.40 74.60 55355.07 88888.00 2008-05-21 02:11:31.125 142 12529.48 74.58 55355.05 88888.00 2008-05-21 02:11:31.250 142 12529.48 74.55 55355.05 88888.00 2008-05-21 02:11:31.375 142 12529.42 74.55 55355.03 88888.00 2008-05-21 02:11:31.500 142 12529.42 74.50 55355.07 88888.00 2008-05-21 02:11:31.625 142 12529.48 74.53 55355.12 88888.00 2008-05-21 02:11:31.750 142 12529.50 74.60 55355.12 88888.00 2008-05-21 02:11:31.875 142 12529.42 74.60 55355.12 88888.00 2008-05-21 02:11:32.000 142 12529.42 74.55 55355.12 88888.00 2008-05-21 02:11:32.125 142 12529.42 74.55 55355.12 88888.00 2008-05-21 02:11:32.250 142 12529.38 74.55 55355.12 88888.00 2008-05-21 02:11:32.375 142 12529.40 74.58 55355.15 88888.00 2008-05-21 02:11:32.500 142 12529.42 74.55 55355.15 88888.00 2008-05-21 02:11:32.625 142 12529.45 74.53 55355.15 88888.00 2008-05-21 02:11:32.750 142 12529.48 74.55 55355.12 88888.00 2008-05-21 02:11:32.875 142 12529.50 74.58 55355.12 88888.00 2008-05-21 02:11:33.000 142 12529.52 74.55 55355.10 88888.00 2008-05-21 02:11:33.125 142 12529.55 74.58 55355.15 88888.00 2008-05-21 02:11:33.250 142 12529.50 74.55 55355.20 88888.00 2008-05-21 02:11:33.375 142 12529.45 74.55 55355.12 88888.00 2008-05-21 02:11:33.500 142 12529.42 74.47 55355.10 88888.00 2008-05-21 02:11:33.625 142 12529.48 74.50 55355.15 88888.00 2008-05-21 02:11:33.750 142 12529.58 74.58 55355.18 88888.00 2008-05-21 02:11:33.875 142 12529.52 74.53 55355.20 88888.00 2008-05-21 02:11:34.000 142 12529.48 74.53 55355.20 88888.00 2008-05-21 02:11:34.125 142 12529.50 74.55 55355.22 88888.00 2008-05-21 02:11:34.250 142 12529.48 74.50 55355.22 88888.00 2008-05-21 02:11:34.375 142 12529.52 74.50 55355.20 88888.00 2008-05-21 02:11:34.500 142 12529.52 74.50 55355.18 88888.00 2008-05-21 02:11:34.625 142 12529.48 74.50 55355.18 88888.00 2008-05-21 02:11:34.750 142 12529.45 74.50 55355.15 88888.00 2008-05-21 02:11:34.875 142 12529.52 74.50 55355.18 88888.00 2008-05-21 02:11:35.000 142 12529.52 74.50 55355.18 88888.00 2008-05-21 02:11:35.125 142 12529.50 74.53 55355.22 88888.00 2008-05-21 02:11:35.250 142 12529.42 74.47 55355.20 88888.00 2008-05-21 02:11:35.375 142 12529.48 74.45 55355.20 88888.00 2008-05-21 02:11:35.500 142 12529.50 74.42 55355.20 88888.00 2008-05-21 02:11:35.625 142 12529.48 74.45 55355.22 88888.00 2008-05-21 02:11:35.750 142 12529.45 74.47 55355.20 88888.00 2008-05-21 02:11:35.875 142 12529.40 74.47 55355.20 88888.00 2008-05-21 02:11:36.000 142 12529.33 74.47 55355.18 88888.00 2008-05-21 02:11:36.125 142 12529.33 74.50 55355.20 88888.00 2008-05-21 02:11:36.250 142 12529.45 74.45 55355.22 88888.00 2008-05-21 02:11:36.375 142 12529.45 74.42 55355.25 88888.00 2008-05-21 02:11:36.500 142 12529.40 74.42 55355.22 88888.00 2008-05-21 02:11:36.625 142 12529.35 74.42 55355.22 88888.00 2008-05-21 02:11:36.750 142 12529.40 74.50 55355.25 88888.00 2008-05-21 02:11:36.875 142 12529.45 74.53 55355.25 88888.00 2008-05-21 02:11:37.000 142 12529.48 74.53 55355.25 88888.00 2008-05-21 02:11:37.125 142 12529.45 74.53 55355.25 88888.00 2008-05-21 02:11:37.250 142 12529.38 74.47 55355.22 88888.00 2008-05-21 02:11:37.375 142 12529.42 74.45 55355.28 88888.00 2008-05-21 02:11:37.500 142 12529.42 74.42 55355.25 88888.00 2008-05-21 02:11:37.625 142 12529.35 74.40 55355.20 88888.00 2008-05-21 02:11:37.750 142 12529.38 74.45 55355.28 88888.00 2008-05-21 02:11:37.875 142 12529.38 74.47 55355.30 88888.00 2008-05-21 02:11:38.000 142 12529.35 74.45 55355.30 88888.00 2008-05-21 02:11:38.125 142 12529.27 74.42 55355.28 88888.00 2008-05-21 02:11:38.250 142 12529.27 74.40 55355.25 88888.00 2008-05-21 02:11:38.375 142 12529.27 74.47 55355.30 88888.00 2008-05-21 02:11:38.500 142 12529.23 74.42 55355.32 88888.00 2008-05-21 02:11:38.625 142 12529.20 74.38 55355.30 88888.00 2008-05-21 02:11:38.750 142 12529.17 74.40 55355.38 88888.00 2008-05-21 02:11:38.875 142 12529.27 74.47 55355.40 88888.00 2008-05-21 02:11:39.000 142 12529.30 74.47 55355.38 88888.00 2008-05-21 02:11:39.125 142 12529.27 74.42 55355.35 88888.00 2008-05-21 02:11:39.250 142 12529.20 74.42 55355.43 88888.00 2008-05-21 02:11:39.375 142 12529.27 74.42 55355.43 88888.00 2008-05-21 02:11:39.500 142 12529.25 74.45 55355.40 88888.00 2008-05-21 02:11:39.625 142 12529.23 74.40 55355.38 88888.00 2008-05-21 02:11:39.750 142 12529.20 74.38 55355.35 88888.00 2008-05-21 02:11:39.875 142 12529.20 74.40 55355.43 88888.00 2008-05-21 02:11:40.000 142 12529.17 74.45 55355.38 88888.00 2008-05-21 02:11:40.125 142 12529.10 74.40 55355.38 88888.00 2008-05-21 02:11:40.250 142 12529.10 74.40 55355.43 88888.00 2008-05-21 02:11:40.375 142 12529.15 74.42 55355.43 88888.00 2008-05-21 02:11:40.500 142 12529.17 74.45 55355.40 88888.00 2008-05-21 02:11:40.625 142 12529.20 74.45 55355.43 88888.00 2008-05-21 02:11:40.750 142 12529.10 74.40 55355.45 88888.00 2008-05-21 02:11:40.875 142 12529.02 74.38 55355.45 88888.00 2008-05-21 02:11:41.000 142 12529.08 74.38 55355.47 88888.00 2008-05-21 02:11:41.125 142 12529.08 74.38 55355.47 88888.00 2008-05-21 02:11:41.250 142 12529.00 74.38 55355.45 88888.00 2008-05-21 02:11:41.375 142 12529.05 74.40 55355.47 88888.00 2008-05-21 02:11:41.500 142 12529.05 74.38 55355.45 88888.00 2008-05-21 02:11:41.625 142 12529.12 74.42 55355.50 88888.00 2008-05-21 02:11:41.750 142 12529.15 74.45 55355.50 88888.00 2008-05-21 02:11:41.875 142 12529.10 74.40 55355.50 88888.00 2008-05-21 02:11:42.000 142 12529.05 74.38 55355.47 88888.00 2008-05-21 02:11:42.125 142 12529.05 74.35 55355.50 88888.00 2008-05-21 02:11:42.250 142 12529.08 74.38 55355.57 88888.00 2008-05-21 02:11:42.375 142 12529.12 74.42 55355.57 88888.00 2008-05-21 02:11:42.500 142 12529.05 74.40 55355.55 88888.00 2008-05-21 02:11:42.625 142 12529.10 74.35 55355.53 88888.00 2008-05-21 02:11:42.750 142 12529.15 74.35 55355.55 88888.00 2008-05-21 02:11:42.875 142 12529.17 74.38 55355.50 88888.00 2008-05-21 02:11:43.000 142 12529.17 74.35 55355.47 88888.00 2008-05-21 02:11:43.125 142 12529.15 74.33 55355.50 88888.00 2008-05-21 02:11:43.250 142 12529.12 74.33 55355.55 88888.00 2008-05-21 02:11:43.375 142 12529.15 74.35 55355.55 88888.00 2008-05-21 02:11:43.500 142 12529.17 74.40 55355.57 88888.00 2008-05-21 02:11:43.625 142 12529.17 74.45 55355.60 88888.00 2008-05-21 02:11:43.750 142 12529.10 74.40 55355.55 88888.00 2008-05-21 02:11:43.875 142 12529.08 74.35 55355.50 88888.00 2008-05-21 02:11:44.000 142 12529.12 74.33 55355.50 88888.00 2008-05-21 02:11:44.125 142 12529.05 74.35 55355.55 88888.00 2008-05-21 02:11:44.250 142 12528.95 74.30 55355.55 88888.00 2008-05-21 02:11:44.375 142 12529.00 74.25 55355.55 88888.00 2008-05-21 02:11:44.500 142 12529.00 74.30 55355.60 88888.00 2008-05-21 02:11:44.625 142 12529.00 74.38 55355.65 88888.00 2008-05-21 02:11:44.750 142 12529.05 74.40 55355.65 88888.00 2008-05-21 02:11:44.875 142 12528.98 74.40 55355.62 88888.00 2008-05-21 02:11:45.000 142 12528.92 74.35 55355.62 88888.00 2008-05-21 02:11:45.125 142 12528.95 74.35 55355.65 88888.00 2008-05-21 02:11:45.250 142 12529.02 74.38 55355.68 88888.00 2008-05-21 02:11:45.375 142 12529.05 74.38 55355.65 88888.00 2008-05-21 02:11:45.500 142 12528.98 74.35 55355.57 88888.00 2008-05-21 02:11:45.625 142 12528.88 74.30 55355.55 88888.00 2008-05-21 02:11:45.750 142 12528.88 74.30 55355.62 88888.00 2008-05-21 02:11:45.875 142 12528.92 74.30 55355.68 88888.00 2008-05-21 02:11:46.000 142 12528.95 74.33 55355.65 88888.00 2008-05-21 02:11:46.125 142 12528.95 74.38 55355.68 88888.00 2008-05-21 02:11:46.250 142 12528.95 74.28 55355.65 88888.00 2008-05-21 02:11:46.375 142 12528.85 74.28 55355.62 88888.00 2008-05-21 02:11:46.500 142 12528.75 74.28 55355.62 88888.00 2008-05-21 02:11:46.625 142 12528.80 74.35 55355.68 88888.00 2008-05-21 02:11:46.750 142 12528.85 74.35 55355.72 88888.00 2008-05-21 02:11:46.875 142 12528.83 74.35 55355.75 88888.00 2008-05-21 02:11:47.000 142 12528.85 74.40 55355.72 88888.00 2008-05-21 02:11:47.125 142 12528.77 74.35 55355.72 88888.00 2008-05-21 02:11:47.250 142 12528.75 74.25 55355.68 88888.00 2008-05-21 02:11:47.375 142 12528.75 74.22 55355.68 88888.00 2008-05-21 02:11:47.500 142 12528.77 74.30 55355.72 88888.00 2008-05-21 02:11:47.625 142 12528.80 74.38 55355.78 88888.00 2008-05-21 02:11:47.750 142 12528.77 74.38 55355.78 88888.00 2008-05-21 02:11:47.875 142 12528.73 74.33 55355.72 88888.00 2008-05-21 02:11:48.000 142 12528.67 74.28 55355.72 88888.00 2008-05-21 02:11:48.125 142 12528.70 74.28 55355.75 88888.00 2008-05-21 02:11:48.250 142 12528.75 74.28 55355.80 88888.00 2008-05-21 02:11:48.375 142 12528.80 74.30 55355.80 88888.00 2008-05-21 02:11:48.500 142 12528.70 74.20 55355.75 88888.00 2008-05-21 02:11:48.625 142 12528.58 74.15 55355.72 88888.00 2008-05-21 02:11:48.750 142 12528.58 74.22 55355.75 88888.00 2008-05-21 02:11:48.875 142 12528.62 74.30 55355.80 88888.00 2008-05-21 02:11:49.000 142 12528.70 74.25 55355.80 88888.00 2008-05-21 02:11:49.125 142 12528.73 74.25 55355.78 88888.00 2008-05-21 02:11:49.250 142 12528.67 74.22 55355.75 88888.00 2008-05-21 02:11:49.375 142 12528.65 74.25 55355.75 88888.00 2008-05-21 02:11:49.500 142 12528.62 74.28 55355.78 88888.00 2008-05-21 02:11:49.625 142 12528.65 74.28 55355.80 88888.00 2008-05-21 02:11:49.750 142 12528.67 74.20 55355.80 88888.00 2008-05-21 02:11:49.875 142 12528.67 74.20 55355.85 88888.00 2008-05-21 02:11:50.000 142 12528.67 74.25 55355.85 88888.00 2008-05-21 02:11:50.125 142 12528.67 74.20 55355.82 88888.00 2008-05-21 02:11:50.250 142 12528.67 74.20 55355.82 88888.00 2008-05-21 02:11:50.375 142 12528.73 74.25 55355.82 88888.00 2008-05-21 02:11:50.500 142 12528.60 74.20 55355.82 88888.00 2008-05-21 02:11:50.625 142 12528.58 74.20 55355.85 88888.00 2008-05-21 02:11:50.750 142 12528.60 74.20 55355.88 88888.00 2008-05-21 02:11:50.875 142 12528.62 74.22 55355.90 88888.00 2008-05-21 02:11:51.000 142 12528.65 74.22 55355.85 88888.00 2008-05-21 02:11:51.125 142 12528.55 74.17 55355.85 88888.00 2008-05-21 02:11:51.250 142 12528.52 74.12 55355.85 88888.00 2008-05-21 02:11:51.375 142 12528.62 74.17 55355.88 88888.00 2008-05-21 02:11:51.500 142 12528.65 74.20 55355.93 88888.00 2008-05-21 02:11:51.625 142 12528.62 74.22 55355.90 88888.00 2008-05-21 02:11:51.750 142 12528.60 74.17 55355.82 88888.00 2008-05-21 02:11:51.875 142 12528.60 74.12 55355.82 88888.00 2008-05-21 02:11:52.000 142 12528.67 74.17 55355.82 88888.00 2008-05-21 02:11:52.125 142 12528.67 74.20 55355.90 88888.00 2008-05-21 02:11:52.250 142 12528.67 74.20 55355.95 88888.00 2008-05-21 02:11:52.375 142 12528.73 74.20 55355.93 88888.00 2008-05-21 02:11:52.500 142 12528.67 74.10 55355.93 88888.00 2008-05-21 02:11:52.625 142 12528.52 74.08 55355.90 88888.00 2008-05-21 02:11:52.750 142 12528.45 74.17 55355.93 88888.00 2008-05-21 02:11:52.875 142 12528.48 74.22 55355.95 88888.00 2008-05-21 02:11:53.000 142 12528.52 74.17 55355.95 88888.00 2008-05-21 02:11:53.125 142 12528.60 74.20 55356.03 88888.00 2008-05-21 02:11:53.250 142 12528.58 74.17 55356.00 88888.00 2008-05-21 02:11:53.375 142 12528.55 74.12 55355.97 88888.00 2008-05-21 02:11:53.500 142 12528.55 74.17 55355.97 88888.00 2008-05-21 02:11:53.625 142 12528.58 74.20 55356.00 88888.00 2008-05-21 02:11:53.750 142 12528.58 74.17 55355.97 88888.00 2008-05-21 02:11:53.875 142 12528.52 74.17 55355.95 88888.00 2008-05-21 02:11:54.000 142 12528.50 74.12 55355.93 88888.00 2008-05-21 02:11:54.125 142 12528.45 74.12 55355.95 88888.00 2008-05-21 02:11:54.250 142 12528.42 74.10 55355.95 88888.00 2008-05-21 02:11:54.375 142 12528.50 74.10 55355.95 88888.00 2008-05-21 02:11:54.500 142 12528.50 74.08 55355.97 88888.00 2008-05-21 02:11:54.625 142 12528.45 74.12 55355.97 88888.00 2008-05-21 02:11:54.750 142 12528.45 74.17 55355.97 88888.00 2008-05-21 02:11:54.875 142 12528.45 74.15 55356.00 88888.00 2008-05-21 02:11:55.000 142 12528.48 74.15 55356.00 88888.00 2008-05-21 02:11:55.125 142 12528.45 74.15 55356.03 88888.00 2008-05-21 02:11:55.250 142 12528.35 74.12 55355.97 88888.00 2008-05-21 02:11:55.375 142 12528.30 74.10 55356.00 88888.00 2008-05-21 02:11:55.500 142 12528.35 74.12 55356.05 88888.00 2008-05-21 02:11:55.625 142 12528.45 74.20 55356.10 88888.00 2008-05-21 02:11:55.750 142 12528.38 74.17 55356.05 88888.00 2008-05-21 02:11:55.875 142 12528.30 74.10 55356.03 88888.00 2008-05-21 02:11:56.000 142 12528.30 74.08 55356.03 88888.00 2008-05-21 02:11:56.125 142 12528.25 74.08 55356.03 88888.00 2008-05-21 02:11:56.250 142 12528.25 74.05 55356.07 88888.00 2008-05-21 02:11:56.375 142 12528.30 74.10 55356.12 88888.00 2008-05-21 02:11:56.500 142 12528.27 74.12 55356.15 88888.00 2008-05-21 02:11:56.625 142 12528.25 74.08 55356.12 88888.00 2008-05-21 02:11:56.750 142 12528.15 74.00 55356.07 88888.00 2008-05-21 02:11:56.875 142 12528.12 74.00 55356.07 88888.00 2008-05-21 02:11:57.000 142 12528.25 74.05 55356.10 88888.00 2008-05-21 02:11:57.125 142 12528.27 74.03 55356.12 88888.00 2008-05-21 02:11:57.250 142 12528.25 74.03 55356.12 88888.00 2008-05-21 02:11:57.375 142 12528.27 74.03 55356.12 88888.00 2008-05-21 02:11:57.500 142 12528.25 74.08 55356.15 88888.00 2008-05-21 02:11:57.625 142 12528.20 74.08 55356.12 88888.00 2008-05-21 02:11:57.750 142 12528.15 74.00 55356.12 88888.00 2008-05-21 02:11:57.875 142 12528.20 73.95 55356.15 88888.00 2008-05-21 02:11:58.000 142 12528.15 73.95 55356.10 88888.00 2008-05-21 02:11:58.125 142 12528.10 73.97 55356.15 88888.00 2008-05-21 02:11:58.250 142 12528.15 73.95 55356.20 88888.00 2008-05-21 02:11:58.375 142 12528.15 73.92 55356.18 88888.00 2008-05-21 02:11:58.500 142 12528.12 73.97 55356.22 88888.00 2008-05-21 02:11:58.625 142 12528.12 73.97 55356.20 88888.00 2008-05-21 02:11:58.750 142 12528.17 74.00 55356.25 88888.00 2008-05-21 02:11:58.875 142 12528.15 74.00 55356.25 88888.00 2008-05-21 02:11:59.000 142 12528.12 74.00 55356.25 88888.00 2008-05-21 02:11:59.125 142 12528.08 73.95 55356.22 88888.00 2008-05-21 02:11:59.250 142 12528.00 73.88 55356.15 88888.00 2008-05-21 02:11:59.375 142 12528.05 73.90 55356.15 88888.00 2008-05-21 02:11:59.500 142 12528.08 73.92 55356.15 88888.00 2008-05-21 02:11:59.625 142 12528.08 74.03 55356.20 88888.00 2008-05-21 02:11:59.750 142 12528.17 74.10 55356.25 88888.00 2008-05-21 02:11:59.875 142 12528.27 74.10 55356.28 88888.00 2008-05-21 02:12:00.000 142 12528.25 74.05 55356.25 88888.00 2008-05-21 02:12:00.125 142 12528.23 74.03 55356.25 88888.00 2008-05-21 02:12:00.250 142 12528.17 73.95 55356.22 88888.00 2008-05-21 02:12:00.375 142 12528.15 73.97 55356.22 88888.00 2008-05-21 02:12:00.500 142 12528.12 74.00 55356.28 88888.00 2008-05-21 02:12:00.625 142 12528.17 74.10 55356.28 88888.00 2008-05-21 02:12:00.750 142 12528.20 74.10 55356.30 88888.00 2008-05-21 02:12:00.875 142 12528.20 74.03 55356.28 88888.00 2008-05-21 02:12:01.000 142 12528.23 73.95 55356.25 88888.00 2008-05-21 02:12:01.125 142 12528.17 73.97 55356.20 88888.00 2008-05-21 02:12:01.250 142 12528.08 73.97 55356.25 88888.00 2008-05-21 02:12:01.375 142 12528.08 73.95 55356.28 88888.00 2008-05-21 02:12:01.500 142 12528.10 74.03 55356.30 88888.00 2008-05-21 02:12:01.625 142 12528.17 74.10 55356.32 88888.00 2008-05-21 02:12:01.750 142 12528.23 74.08 55356.32 88888.00 2008-05-21 02:12:01.875 142 12528.20 74.03 55356.30 88888.00 2008-05-21 02:12:02.000 142 12528.12 74.05 55356.30 88888.00 2008-05-21 02:12:02.125 142 12528.15 74.05 55356.30 88888.00 2008-05-21 02:12:02.250 142 12528.12 74.05 55356.28 88888.00 2008-05-21 02:12:02.375 142 12528.20 74.05 55356.30 88888.00 2008-05-21 02:12:02.500 142 12528.25 74.03 55356.32 88888.00 2008-05-21 02:12:02.625 142 12528.25 74.05 55356.32 88888.00 2008-05-21 02:12:02.750 142 12528.27 74.08 55356.35 88888.00 2008-05-21 02:12:02.875 142 12528.25 74.10 55356.38 88888.00 2008-05-21 02:12:03.000 142 12528.25 74.12 55356.35 88888.00 2008-05-21 02:12:03.125 142 12528.17 74.10 55356.38 88888.00 2008-05-21 02:12:03.250 142 12528.15 74.05 55356.38 88888.00 2008-05-21 02:12:03.375 142 12528.10 74.05 55356.35 88888.00 2008-05-21 02:12:03.500 142 12528.02 74.08 55356.30 88888.00 2008-05-21 02:12:03.625 142 12528.00 74.05 55356.32 88888.00 2008-05-21 02:12:03.750 142 12528.12 74.10 55356.40 88888.00 2008-05-21 02:12:03.875 142 12528.15 74.10 55356.43 88888.00 2008-05-21 02:12:04.000 142 12528.15 74.10 55356.40 88888.00 2008-05-21 02:12:04.125 142 12528.15 74.12 55356.38 88888.00 2008-05-21 02:12:04.250 142 12528.05 74.10 55356.32 88888.00 2008-05-21 02:12:04.375 142 12528.00 74.03 55356.30 88888.00 2008-05-21 02:12:04.500 142 12528.05 74.08 55356.32 88888.00 2008-05-21 02:12:04.625 142 12528.17 74.15 55356.38 88888.00 2008-05-21 02:12:04.750 142 12528.25 74.17 55356.35 88888.00 2008-05-21 02:12:04.875 142 12528.15 74.15 55356.38 88888.00 2008-05-21 02:12:05.000 142 12528.05 74.15 55356.38 88888.00 2008-05-21 02:12:05.125 142 12528.08 74.12 55356.43 88888.00 2008-05-21 02:12:05.250 142 12528.05 74.00 55356.35 88888.00 2008-05-21 02:12:05.375 142 12528.00 74.03 55356.35 88888.00 2008-05-21 02:12:05.500 142 12528.05 74.12 55356.40 88888.00 2008-05-21 02:12:05.625 142 12528.08 74.17 55356.43 88888.00 2008-05-21 02:12:05.750 142 12528.02 74.12 55356.40 88888.00 2008-05-21 02:12:05.875 142 12528.08 74.17 55356.40 88888.00 2008-05-21 02:12:06.000 142 12528.02 74.17 55356.35 88888.00 2008-05-21 02:12:06.125 142 12527.90 74.08 55356.38 88888.00 2008-05-21 02:12:06.250 142 12527.88 74.12 55356.40 88888.00 2008-05-21 02:12:06.375 142 12527.98 74.15 55356.40 88888.00 2008-05-21 02:12:06.500 142 12527.98 74.17 55356.45 88888.00 2008-05-21 02:12:06.625 142 12528.00 74.17 55356.38 88888.00 2008-05-21 02:12:06.750 142 12528.00 74.15 55356.40 88888.00 2008-05-21 02:12:06.875 142 12528.02 74.22 55356.43 88888.00 2008-05-21 02:12:07.000 142 12527.98 74.25 55356.43 88888.00 2008-05-21 02:12:07.125 142 12527.88 74.17 55356.45 88888.00 2008-05-21 02:12:07.250 142 12527.83 74.10 55356.47 88888.00 2008-05-21 02:12:07.375 142 12527.95 74.12 55356.50 88888.00 2008-05-21 02:12:07.500 142 12527.95 74.15 55356.47 88888.00 2008-05-21 02:12:07.625 142 12527.90 74.17 55356.53 88888.00 2008-05-21 02:12:07.750 142 12527.85 74.15 55356.47 88888.00 2008-05-21 02:12:07.875 142 12527.88 74.12 55356.50 88888.00 2008-05-21 02:12:08.000 142 12527.83 74.12 55356.53 88888.00 2008-05-21 02:12:08.125 142 12527.77 74.17 55356.50 88888.00 2008-05-21 02:12:08.250 142 12527.73 74.10 55356.47 88888.00 2008-05-21 02:12:08.375 142 12527.73 74.05 55356.43 88888.00 2008-05-21 02:12:08.500 142 12527.80 74.12 55356.50 88888.00 2008-05-21 02:12:08.625 142 12527.88 74.12 55356.50 88888.00 2008-05-21 02:12:08.750 142 12527.80 74.08 55356.45 88888.00 2008-05-21 02:12:08.875 142 12527.77 74.08 55356.45 88888.00 2008-05-21 02:12:09.000 142 12527.80 74.12 55356.45 88888.00 2008-05-21 02:12:09.125 142 12527.80 74.15 55356.47 88888.00 2008-05-21 02:12:09.250 142 12527.80 74.15 55356.50 88888.00 2008-05-21 02:12:09.375 142 12527.83 74.15 55356.50 88888.00 2008-05-21 02:12:09.500 142 12527.83 74.17 55356.50 88888.00 2008-05-21 02:12:09.625 142 12527.88 74.20 55356.53 88888.00 2008-05-21 02:12:09.750 142 12527.75 74.15 55356.47 88888.00 2008-05-21 02:12:09.875 142 12527.67 74.12 55356.47 88888.00 2008-05-21 02:12:10.000 142 12527.73 74.15 55356.50 88888.00 2008-05-21 02:12:10.125 142 12527.75 74.15 55356.53 88888.00 2008-05-21 02:12:10.250 142 12527.70 74.12 55356.50 88888.00 2008-05-21 02:12:10.375 142 12527.75 74.15 55356.50 88888.00 2008-05-21 02:12:10.500 142 12527.77 74.20 55356.55 88888.00 2008-05-21 02:12:10.625 142 12527.67 74.20 55356.50 88888.00 2008-05-21 02:12:10.750 142 12527.65 74.20 55356.55 88888.00 2008-05-21 02:12:10.875 142 12527.65 74.17 55356.55 88888.00 2008-05-21 02:12:11.000 142 12527.60 74.12 55356.53 88888.00 2008-05-21 02:12:11.125 142 12527.62 74.15 55356.55 88888.00 2008-05-21 02:12:11.250 142 12527.62 74.17 55356.55 88888.00 2008-05-21 02:12:11.375 142 12527.67 74.25 55356.55 88888.00 2008-05-21 02:12:11.500 142 12527.73 74.25 55356.57 88888.00 2008-05-21 02:12:11.625 142 12527.73 74.25 55356.57 88888.00 2008-05-21 02:12:11.750 142 12527.67 74.22 55356.60 88888.00 2008-05-21 02:12:11.875 142 12527.65 74.15 55356.57 88888.00 2008-05-21 02:12:12.000 142 12527.70 74.17 55356.57 88888.00 2008-05-21 02:12:12.125 142 12527.73 74.28 55356.57 88888.00 2008-05-21 02:12:12.250 142 12527.65 74.22 55356.57 88888.00 2008-05-21 02:12:12.375 142 12527.55 74.15 55356.55 88888.00 2008-05-21 02:12:12.500 142 12527.52 74.15 55356.57 88888.00 2008-05-21 02:12:12.625 142 12527.58 74.20 55356.62 88888.00 2008-05-21 02:12:12.750 142 12527.60 74.20 55356.65 88888.00 2008-05-21 02:12:12.875 142 12527.58 74.22 55356.62 88888.00 2008-05-21 02:12:13.000 142 12527.55 74.20 55356.57 88888.00 2008-05-21 02:12:13.125 142 12527.52 74.25 55356.62 88888.00 2008-05-21 02:12:13.250 142 12527.55 74.30 55356.65 88888.00 2008-05-21 02:12:13.375 142 12527.58 74.22 55356.62 88888.00 2008-05-21 02:12:13.500 142 12527.58 74.20 55356.65 88888.00 2008-05-21 02:12:13.625 142 12527.48 74.20 55356.68 88888.00 2008-05-21 02:12:13.750 142 12527.45 74.17 55356.65 88888.00 2008-05-21 02:12:13.875 142 12527.42 74.20 55356.70 88888.00 2008-05-21 02:12:14.000 142 12527.42 74.22 55356.68 88888.00 2008-05-21 02:12:14.125 142 12527.33 74.20 55356.68 88888.00 2008-05-21 02:12:14.250 142 12527.38 74.20 55356.65 88888.00 2008-05-21 02:12:14.375 142 12527.38 74.17 55356.62 88888.00 2008-05-21 02:12:14.500 142 12527.35 74.22 55356.65 88888.00 2008-05-21 02:12:14.625 142 12527.30 74.28 55356.68 88888.00 2008-05-21 02:12:14.750 142 12527.35 74.28 55356.70 88888.00 2008-05-21 02:12:14.875 142 12527.38 74.28 55356.72 88888.00 2008-05-21 02:12:15.000 142 12527.33 74.22 55356.68 88888.00 2008-05-21 02:12:15.125 142 12527.35 74.22 55356.72 88888.00 2008-05-21 02:12:15.250 142 12527.33 74.15 55356.68 88888.00 2008-05-21 02:12:15.375 142 12527.33 74.12 55356.68 88888.00 2008-05-21 02:12:15.500 142 12527.40 74.17 55356.70 88888.00 2008-05-21 02:12:15.625 142 12527.42 74.22 55356.72 88888.00 2008-05-21 02:12:15.750 142 12527.33 74.22 55356.72 88888.00 2008-05-21 02:12:15.875 142 12527.35 74.28 55356.75 88888.00 2008-05-21 02:12:16.000 142 12527.35 74.28 55356.70 88888.00 2008-05-21 02:12:16.125 142 12527.30 74.30 55356.72 88888.00 2008-05-21 02:12:16.250 142 12527.25 74.22 55356.75 88888.00 2008-05-21 02:12:16.375 142 12527.27 74.25 55356.75 88888.00 2008-05-21 02:12:16.500 142 12527.27 74.30 55356.72 88888.00 2008-05-21 02:12:16.625 142 12527.25 74.28 55356.72 88888.00 2008-05-21 02:12:16.750 142 12527.25 74.25 55356.75 88888.00 2008-05-21 02:12:16.875 142 12527.23 74.28 55356.75 88888.00 2008-05-21 02:12:17.000 142 12527.25 74.35 55356.78 88888.00 2008-05-21 02:12:17.125 142 12527.25 74.38 55356.80 88888.00 2008-05-21 02:12:17.250 142 12527.23 74.30 55356.75 88888.00 2008-05-21 02:12:17.375 142 12527.17 74.20 55356.75 88888.00 2008-05-21 02:12:17.500 142 12527.23 74.28 55356.78 88888.00 2008-05-21 02:12:17.625 142 12527.25 74.33 55356.78 88888.00 2008-05-21 02:12:17.750 142 12527.20 74.33 55356.78 88888.00 2008-05-21 02:12:17.875 142 12527.17 74.33 55356.80 88888.00 2008-05-21 02:12:18.000 142 12527.15 74.28 55356.78 88888.00 2008-05-21 02:12:18.125 142 12527.15 74.28 55356.75 88888.00 2008-05-21 02:12:18.250 142 12527.15 74.30 55356.80 88888.00 2008-05-21 02:12:18.375 142 12527.15 74.38 55356.80 88888.00 2008-05-21 02:12:18.500 142 12527.12 74.40 55356.78 88888.00 2008-05-21 02:12:18.625 142 12527.12 74.40 55356.78 88888.00 2008-05-21 02:12:18.750 142 12527.15 74.42 55356.80 88888.00 2008-05-21 02:12:18.875 142 12527.12 74.42 55356.80 88888.00 2008-05-21 02:12:19.000 142 12527.05 74.38 55356.78 88888.00 2008-05-21 02:12:19.125 142 12527.05 74.30 55356.78 88888.00 2008-05-21 02:12:19.250 142 12527.00 74.33 55356.78 88888.00 2008-05-21 02:12:19.375 142 12527.08 74.40 55356.80 88888.00 2008-05-21 02:12:19.500 142 12527.12 74.45 55356.85 88888.00 2008-05-21 02:12:19.625 142 12527.08 74.40 55356.82 88888.00 2008-05-21 02:12:19.750 142 12527.08 74.40 55356.82 88888.00 2008-05-21 02:12:19.875 142 12527.05 74.40 55356.82 88888.00 2008-05-21 02:12:20.000 142 12527.10 74.45 55356.85 88888.00 2008-05-21 02:12:20.125 142 12527.10 74.47 55356.85 88888.00 2008-05-21 02:12:20.250 142 12527.08 74.47 55356.85 88888.00 2008-05-21 02:12:20.375 142 12527.02 74.42 55356.80 88888.00 2008-05-21 02:12:20.500 142 12526.95 74.40 55356.85 88888.00 2008-05-21 02:12:20.625 142 12527.02 74.42 55356.85 88888.00 2008-05-21 02:12:20.750 142 12527.00 74.45 55356.88 88888.00 2008-05-21 02:12:20.875 142 12526.92 74.47 55356.85 88888.00 2008-05-21 02:12:21.000 142 12526.88 74.47 55356.80 88888.00 2008-05-21 02:12:21.125 142 12526.98 74.50 55356.85 88888.00 2008-05-21 02:12:21.250 142 12526.90 74.45 55356.88 88888.00 2008-05-21 02:12:21.375 142 12526.85 74.47 55356.85 88888.00 2008-05-21 02:12:21.500 142 12526.83 74.47 55356.88 88888.00 2008-05-21 02:12:21.625 142 12526.88 74.50 55356.93 88888.00 2008-05-21 02:12:21.750 142 12526.95 74.47 55356.88 88888.00 2008-05-21 02:12:21.875 142 12526.95 74.53 55356.88 88888.00 2008-05-21 02:12:22.000 142 12526.83 74.53 55356.85 88888.00 2008-05-21 02:12:22.125 142 12526.75 74.45 55356.88 88888.00 2008-05-21 02:12:22.250 142 12526.73 74.45 55356.90 88888.00 2008-05-21 02:12:22.375 142 12526.75 74.53 55356.90 88888.00 2008-05-21 02:12:22.500 142 12526.75 74.58 55356.93 88888.00 2008-05-21 02:12:22.625 142 12526.80 74.58 55356.93 88888.00 2008-05-21 02:12:22.750 142 12526.80 74.55 55356.93 88888.00 2008-05-21 02:12:22.875 142 12526.70 74.55 55356.93 88888.00 2008-05-21 02:12:23.000 142 12526.65 74.55 55356.93 88888.00 2008-05-21 02:12:23.125 142 12526.70 74.62 55356.97 88888.00 2008-05-21 02:12:23.250 142 12526.67 74.55 55356.95 88888.00 2008-05-21 02:12:23.375 142 12526.65 74.55 55356.93 88888.00 2008-05-21 02:12:23.500 142 12526.58 74.55 55356.93 88888.00 2008-05-21 02:12:23.625 142 12526.58 74.58 55356.93 88888.00 2008-05-21 02:12:23.750 142 12526.60 74.62 55356.97 88888.00 2008-05-21 02:12:23.875 142 12526.65 74.65 55356.97 88888.00 2008-05-21 02:12:24.000 142 12526.65 74.62 55356.97 88888.00 2008-05-21 02:12:24.125 142 12526.55 74.55 55356.95 88888.00 2008-05-21 02:12:24.250 142 12526.48 74.53 55356.93 88888.00 2008-05-21 02:12:24.375 142 12526.50 74.55 55356.97 88888.00 2008-05-21 02:12:24.500 142 12526.58 74.58 55356.97 88888.00 2008-05-21 02:12:24.625 142 12526.50 74.58 55356.97 88888.00 2008-05-21 02:12:24.750 142 12526.42 74.55 55356.97 88888.00 2008-05-21 02:12:24.875 142 12526.42 74.53 55356.97 88888.00 2008-05-21 02:12:25.000 142 12526.35 74.50 55356.95 88888.00 2008-05-21 02:12:25.125 142 12526.27 74.50 55357.00 88888.00 2008-05-21 02:12:25.250 142 12526.33 74.60 55357.05 88888.00 2008-05-21 02:12:25.375 142 12526.35 74.65 55357.03 88888.00 2008-05-21 02:12:25.500 142 12526.25 74.60 55356.97 88888.00 2008-05-21 02:12:25.625 142 12526.23 74.58 55357.00 88888.00 2008-05-21 02:12:25.750 142 12526.25 74.58 55357.00 88888.00 2008-05-21 02:12:25.875 142 12526.23 74.62 55357.00 88888.00 2008-05-21 02:12:26.000 142 12526.20 74.62 55356.97 88888.00 2008-05-21 02:12:26.125 142 12526.12 74.58 55357.00 88888.00 2008-05-21 02:12:26.250 142 12526.15 74.55 55357.00 88888.00 2008-05-21 02:12:26.375 142 12526.17 74.60 55357.00 88888.00 2008-05-21 02:12:26.500 142 12526.10 74.65 55357.03 88888.00 2008-05-21 02:12:26.625 142 12526.08 74.67 55357.03 88888.00 2008-05-21 02:12:26.750 142 12526.10 74.70 55357.05 88888.00 2008-05-21 02:12:26.875 142 12526.15 74.72 55357.07 88888.00 2008-05-21 02:12:27.000 142 12526.08 74.67 55357.05 88888.00 2008-05-21 02:12:27.125 142 12526.00 74.62 55357.05 88888.00 2008-05-21 02:12:27.250 142 12525.90 74.58 55357.05 88888.00 2008-05-21 02:12:27.375 142 12526.00 74.62 55357.12 88888.00 2008-05-21 02:12:27.500 142 12526.10 74.70 55357.15 88888.00 2008-05-21 02:12:27.625 142 12526.10 74.67 55357.15 88888.00 2008-05-21 02:12:27.750 142 12526.05 74.70 55357.12 88888.00 2008-05-21 02:12:27.875 142 12526.08 74.72 55357.10 88888.00 2008-05-21 02:12:28.000 142 12526.00 74.65 55357.07 88888.00 2008-05-21 02:12:28.125 142 12526.00 74.62 55357.10 88888.00 2008-05-21 02:12:28.250 142 12526.00 74.67 55357.10 88888.00 2008-05-21 02:12:28.375 142 12525.90 74.62 55357.05 88888.00 2008-05-21 02:12:28.500 142 12525.90 74.65 55357.05 88888.00 2008-05-21 02:12:28.625 142 12525.90 74.70 55357.05 88888.00 2008-05-21 02:12:28.750 142 12525.90 74.65 55357.07 88888.00 2008-05-21 02:12:28.875 142 12525.90 74.65 55357.10 88888.00 2008-05-21 02:12:29.000 142 12525.90 74.67 55357.10 88888.00 2008-05-21 02:12:29.125 142 12525.92 74.70 55357.07 88888.00 2008-05-21 02:12:29.250 142 12525.88 74.70 55357.10 88888.00 2008-05-21 02:12:29.375 142 12525.88 74.75 55357.10 88888.00 2008-05-21 02:12:29.500 142 12525.92 74.75 55357.07 88888.00 2008-05-21 02:12:29.625 142 12525.98 74.80 55357.10 88888.00 2008-05-21 02:12:29.750 142 12525.98 74.72 55357.10 88888.00 2008-05-21 02:12:29.875 142 12525.95 74.78 55357.15 88888.00 2008-05-21 02:12:30.000 142 12525.98 74.85 55357.15 88888.00 2008-05-21 02:12:30.125 142 12525.92 74.88 55357.15 88888.00 2008-05-21 02:12:30.250 142 12525.88 74.88 55357.12 88888.00 2008-05-21 02:12:30.375 142 12525.85 74.85 55357.10 88888.00 2008-05-21 02:12:30.500 142 12525.83 74.83 55357.07 88888.00 2008-05-21 02:12:30.625 142 12525.83 74.78 55357.05 88888.00 2008-05-21 02:12:30.750 142 12525.83 74.85 55357.07 88888.00 2008-05-21 02:12:30.875 142 12525.77 74.92 55357.12 88888.00 2008-05-21 02:12:31.000 142 12525.85 74.92 55357.10 88888.00 2008-05-21 02:12:31.125 142 12525.80 74.88 55357.12 88888.00 2008-05-21 02:12:31.250 142 12525.67 74.83 55357.12 88888.00 2008-05-21 02:12:31.375 142 12525.67 74.85 55357.18 88888.00 2008-05-21 02:12:31.500 142 12525.73 74.95 55357.20 88888.00 2008-05-21 02:12:31.625 142 12525.67 74.97 55357.15 88888.00 2008-05-21 02:12:31.750 142 12525.55 74.90 55357.10 88888.00 2008-05-21 02:12:31.875 142 12525.55 74.90 55357.15 88888.00 2008-05-21 02:12:32.000 142 12525.62 74.90 55357.18 88888.00 2008-05-21 02:12:32.125 142 12525.75 74.97 55357.22 88888.00 2008-05-21 02:12:32.250 142 12525.65 74.95 55357.20 88888.00 2008-05-21 02:12:32.375 142 12525.55 74.95 55357.15 88888.00 2008-05-21 02:12:32.500 142 12525.50 74.90 55357.12 88888.00 2008-05-21 02:12:32.625 142 12525.48 74.88 55357.15 88888.00 2008-05-21 02:12:32.750 142 12525.45 74.88 55357.18 88888.00 2008-05-21 02:12:32.875 142 12525.45 74.95 55357.22 88888.00 2008-05-21 02:12:33.000 142 12525.52 75.00 55357.22 88888.00 2008-05-21 02:12:33.125 142 12525.55 74.92 55357.22 88888.00 2008-05-21 02:12:33.250 142 12525.45 74.90 55357.18 88888.00 2008-05-21 02:12:33.375 142 12525.45 74.90 55357.20 88888.00 2008-05-21 02:12:33.500 142 12525.42 74.92 55357.22 88888.00 2008-05-21 02:12:33.625 142 12525.42 74.92 55357.20 88888.00 2008-05-21 02:12:33.750 142 12525.45 74.92 55357.20 88888.00 2008-05-21 02:12:33.875 142 12525.45 74.97 55357.25 88888.00 2008-05-21 02:12:34.000 142 12525.45 74.95 55357.25 88888.00 2008-05-21 02:12:34.125 142 12525.45 74.95 55357.28 88888.00 2008-05-21 02:12:34.250 142 12525.35 74.92 55357.25 88888.00 2008-05-21 02:12:34.375 142 12525.35 74.92 55357.28 88888.00 2008-05-21 02:12:34.500 142 12525.38 74.92 55357.28 88888.00 2008-05-21 02:12:34.625 142 12525.33 75.00 55357.28 88888.00 2008-05-21 02:12:34.750 142 12525.30 75.00 55357.28 88888.00 2008-05-21 02:12:34.875 142 12525.27 74.95 55357.25 88888.00 2008-05-21 02:12:35.000 142 12525.23 74.97 55357.22 88888.00 2008-05-21 02:12:35.125 142 12525.25 75.00 55357.30 88888.00 2008-05-21 02:12:35.250 142 12525.17 74.95 55357.30 88888.00 2008-05-21 02:12:35.375 142 12525.17 74.95 55357.22 88888.00 2008-05-21 02:12:35.500 142 12525.17 74.92 55357.20 88888.00 2008-05-21 02:12:35.625 142 12525.20 74.95 55357.28 88888.00 2008-05-21 02:12:35.750 142 12525.17 74.97 55357.30 88888.00 2008-05-21 02:12:35.875 142 12525.15 74.95 55357.30 88888.00 2008-05-21 02:12:36.000 142 12525.17 75.00 55357.30 88888.00 2008-05-21 02:12:36.125 142 12525.12 74.97 55357.30 88888.00 2008-05-21 02:12:36.250 142 12525.15 75.05 55357.35 88888.00 2008-05-21 02:12:36.375 142 12525.05 74.97 55357.30 88888.00 2008-05-21 02:12:36.500 142 12525.00 74.92 55357.30 88888.00 2008-05-21 02:12:36.625 142 12525.05 74.95 55357.30 88888.00 2008-05-21 02:12:36.750 142 12525.08 75.03 55357.35 88888.00 2008-05-21 02:12:36.875 142 12525.08 75.05 55357.35 88888.00 2008-05-21 02:12:37.000 142 12525.00 75.05 55357.25 88888.00 2008-05-21 02:12:37.125 142 12525.00 75.05 55357.25 88888.00 2008-05-21 02:12:37.250 142 12525.00 75.03 55357.30 88888.00 2008-05-21 02:12:37.375 142 12525.02 75.05 55357.32 88888.00 2008-05-21 02:12:37.500 142 12524.98 75.08 55357.32 88888.00 2008-05-21 02:12:37.625 142 12524.98 75.08 55357.30 88888.00 2008-05-21 02:12:37.750 142 12524.98 75.05 55357.32 88888.00 2008-05-21 02:12:37.875 142 12524.90 75.03 55357.30 88888.00 2008-05-21 02:12:38.000 142 12524.88 75.08 55357.32 88888.00 2008-05-21 02:12:38.125 142 12524.92 75.12 55357.32 88888.00 2008-05-21 02:12:38.250 142 12524.90 75.05 55357.30 88888.00 2008-05-21 02:12:38.375 142 12524.95 75.08 55357.32 88888.00 2008-05-21 02:12:38.500 142 12524.95 75.12 55357.32 88888.00 2008-05-21 02:12:38.625 142 12524.95 75.10 55357.32 88888.00 2008-05-21 02:12:38.750 142 12524.85 75.05 55357.32 88888.00 2008-05-21 02:12:38.875 142 12524.83 75.05 55357.32 88888.00 2008-05-21 02:12:39.000 142 12524.80 75.08 55357.30 88888.00 2008-05-21 02:12:39.125 142 12524.80 75.17 55357.30 88888.00 2008-05-21 02:12:39.250 142 12524.83 75.22 55357.32 88888.00 2008-05-21 02:12:39.375 142 12524.90 75.17 55357.38 88888.00 2008-05-21 02:12:39.500 142 12524.88 75.08 55357.32 88888.00 2008-05-21 02:12:39.625 142 12524.85 75.08 55357.32 88888.00 2008-05-21 02:12:39.750 142 12524.88 75.17 55357.32 88888.00 2008-05-21 02:12:39.875 142 12524.83 75.12 55357.32 88888.00 2008-05-21 02:12:40.000 142 12524.77 75.15 55357.30 88888.00 2008-05-21 02:12:40.125 142 12524.73 75.05 55357.30 88888.00 2008-05-21 02:12:40.250 142 12524.67 75.10 55357.30 88888.00 2008-05-21 02:12:40.375 142 12524.75 75.17 55357.35 88888.00 2008-05-21 02:12:40.500 142 12524.77 75.17 55357.32 88888.00 2008-05-21 02:12:40.625 142 12524.75 75.17 55357.38 88888.00 2008-05-21 02:12:40.750 142 12524.73 75.15 55357.38 88888.00 2008-05-21 02:12:40.875 142 12524.77 75.20 55357.38 88888.00 2008-05-21 02:12:41.000 142 12524.75 75.15 55357.32 88888.00 2008-05-21 02:12:41.125 142 12524.70 75.15 55357.32 88888.00 2008-05-21 02:12:41.250 142 12524.70 75.22 55357.40 88888.00 2008-05-21 02:12:41.375 142 12524.70 75.25 55357.38 88888.00 2008-05-21 02:12:41.500 142 12524.75 75.25 55357.38 88888.00 2008-05-21 02:12:41.625 142 12524.73 75.20 55357.38 88888.00 2008-05-21 02:12:41.750 142 12524.62 75.15 55357.38 88888.00 2008-05-21 02:12:41.875 142 12524.62 75.15 55357.35 88888.00 2008-05-21 02:12:42.000 142 12524.75 75.20 55357.38 88888.00 2008-05-21 02:12:42.125 142 12524.75 75.25 55357.40 88888.00 2008-05-21 02:12:42.250 142 12524.58 75.20 55357.38 88888.00 2008-05-21 02:12:42.375 142 12524.55 75.17 55357.35 88888.00 2008-05-21 02:12:42.500 142 12524.65 75.20 55357.38 88888.00 2008-05-21 02:12:42.625 142 12524.62 75.20 55357.38 88888.00 2008-05-21 02:12:42.750 142 12524.60 75.22 55357.38 88888.00 2008-05-21 02:12:42.875 142 12524.52 75.20 55357.35 88888.00 2008-05-21 02:12:43.000 142 12524.58 75.22 55357.38 88888.00 2008-05-21 02:12:43.125 142 12524.62 75.28 55357.43 88888.00 2008-05-21 02:12:43.250 142 12524.60 75.28 55357.40 88888.00 2008-05-21 02:12:43.375 142 12524.62 75.30 55357.40 88888.00 2008-05-21 02:12:43.500 142 12524.58 75.28 55357.38 88888.00 2008-05-21 02:12:43.625 142 12524.50 75.22 55357.38 88888.00 2008-05-21 02:12:43.750 142 12524.50 75.20 55357.38 88888.00 2008-05-21 02:12:43.875 142 12524.52 75.22 55357.40 88888.00 2008-05-21 02:12:44.000 142 12524.52 75.22 55357.40 88888.00 2008-05-21 02:12:44.125 142 12524.48 75.25 55357.43 88888.00 2008-05-21 02:12:44.250 142 12524.42 75.22 55357.40 88888.00 2008-05-21 02:12:44.375 142 12524.40 75.22 55357.45 88888.00 2008-05-21 02:12:44.500 142 12524.35 75.28 55357.45 88888.00 2008-05-21 02:12:44.625 142 12524.35 75.25 55357.47 88888.00 2008-05-21 02:12:44.750 142 12524.38 75.25 55357.50 88888.00 2008-05-21 02:12:44.875 142 12524.35 75.22 55357.47 88888.00 2008-05-21 02:12:45.000 142 12524.40 75.25 55357.45 88888.00 2008-05-21 02:12:45.125 142 12524.42 75.22 55357.43 88888.00 2008-05-21 02:12:45.250 142 12524.38 75.22 55357.45 88888.00 2008-05-21 02:12:45.375 142 12524.38 75.22 55357.43 88888.00 2008-05-21 02:12:45.500 142 12524.35 75.25 55357.45 88888.00 2008-05-21 02:12:45.625 142 12524.27 75.28 55357.47 88888.00 2008-05-21 02:12:45.750 142 12524.23 75.20 55357.47 88888.00 2008-05-21 02:12:45.875 142 12524.30 75.20 55357.47 88888.00 2008-05-21 02:12:46.000 142 12524.33 75.20 55357.47 88888.00 2008-05-21 02:12:46.125 142 12524.30 75.25 55357.50 88888.00 2008-05-21 02:12:46.250 142 12524.25 75.25 55357.50 88888.00 2008-05-21 02:12:46.375 142 12524.35 75.25 55357.47 88888.00 2008-05-21 02:12:46.500 142 12524.33 75.30 55357.47 88888.00 2008-05-21 02:12:46.625 142 12524.33 75.28 55357.47 88888.00 2008-05-21 02:12:46.750 142 12524.27 75.20 55357.45 88888.00 2008-05-21 02:12:46.875 142 12524.30 75.17 55357.45 88888.00 2008-05-21 02:12:47.000 142 12524.38 75.20 55357.47 88888.00 2008-05-21 02:12:47.125 142 12524.42 75.28 55357.50 88888.00 2008-05-21 02:12:47.250 142 12524.35 75.30 55357.50 88888.00 2008-05-21 02:12:47.375 142 12524.33 75.28 55357.50 88888.00 2008-05-21 02:12:47.500 142 12524.25 75.25 55357.50 88888.00 2008-05-21 02:12:47.625 142 12524.25 75.25 55357.50 88888.00 2008-05-21 02:12:47.750 142 12524.25 75.25 55357.47 88888.00 2008-05-21 02:12:47.875 142 12524.23 75.17 55357.45 88888.00 2008-05-21 02:12:48.000 142 12524.25 75.20 55357.45 88888.00 2008-05-21 02:12:48.125 142 12524.23 75.28 55357.47 88888.00 2008-05-21 02:12:48.250 142 12524.08 75.17 55357.45 88888.00 2008-05-21 02:12:48.375 142 12524.08 75.17 55357.47 88888.00 2008-05-21 02:12:48.500 142 12524.12 75.28 55357.50 88888.00 2008-05-21 02:12:48.625 142 12524.17 75.25 55357.47 88888.00 2008-05-21 02:12:48.750 142 12524.20 75.25 55357.47 88888.00 2008-05-21 02:12:48.875 142 12524.17 75.28 55357.47 88888.00 2008-05-21 02:12:49.000 142 12524.15 75.25 55357.47 88888.00 2008-05-21 02:12:49.125 142 12524.05 75.22 55357.50 88888.00 2008-05-21 02:12:49.250 142 12524.02 75.20 55357.50 88888.00 2008-05-21 02:12:49.375 142 12524.08 75.22 55357.50 88888.00 2008-05-21 02:12:49.500 142 12524.10 75.25 55357.50 88888.00 2008-05-21 02:12:49.625 142 12524.10 75.25 55357.45 88888.00 2008-05-21 02:12:49.750 142 12524.08 75.30 55357.47 88888.00 2008-05-21 02:12:49.875 142 12524.08 75.30 55357.45 88888.00 2008-05-21 02:12:50.000 142 12524.15 75.25 55357.45 88888.00 2008-05-21 02:12:50.125 142 12524.10 75.30 55357.50 88888.00 2008-05-21 02:12:50.250 142 12524.05 75.28 55357.50 88888.00 2008-05-21 02:12:50.375 142 12524.00 75.25 55357.50 88888.00 2008-05-21 02:12:50.500 142 12524.02 75.25 55357.50 88888.00 2008-05-21 02:12:50.625 142 12524.00 75.25 55357.50 88888.00 2008-05-21 02:12:50.750 142 12523.98 75.25 55357.50 88888.00 2008-05-21 02:12:50.875 142 12524.00 75.28 55357.50 88888.00 2008-05-21 02:12:51.000 142 12524.08 75.30 55357.53 88888.00 2008-05-21 02:12:51.125 142 12524.08 75.30 55357.53 88888.00 2008-05-21 02:12:51.250 142 12523.90 75.30 55357.55 88888.00 2008-05-21 02:12:51.375 142 12523.90 75.33 55357.57 88888.00 2008-05-21 02:12:51.500 142 12524.00 75.28 55357.57 88888.00 2008-05-21 02:12:51.625 142 12524.00 75.25 55357.55 88888.00 2008-05-21 02:12:51.750 142 12523.95 75.28 55357.55 88888.00 2008-05-21 02:12:51.875 142 12523.85 75.30 55357.55 88888.00 2008-05-21 02:12:52.000 142 12523.90 75.38 55357.55 88888.00 2008-05-21 02:12:52.125 142 12523.92 75.35 55357.57 88888.00 2008-05-21 02:12:52.250 142 12523.95 75.33 55357.57 88888.00 2008-05-21 02:12:52.375 142 12523.92 75.30 55357.55 88888.00 2008-05-21 02:12:52.500 142 12523.88 75.30 55357.55 88888.00 2008-05-21 02:12:52.625 142 12523.80 75.28 55357.55 88888.00 2008-05-21 02:12:52.750 142 12523.80 75.30 55357.57 88888.00 2008-05-21 02:12:52.875 142 12523.80 75.33 55357.57 88888.00 2008-05-21 02:12:53.000 142 12523.83 75.35 55357.57 88888.00 2008-05-21 02:12:53.125 142 12523.83 75.30 55357.57 88888.00 2008-05-21 02:12:53.250 142 12523.80 75.33 55357.60 88888.00 2008-05-21 02:12:53.375 142 12523.85 75.35 55357.60 88888.00 2008-05-21 02:12:53.500 142 12523.80 75.35 55357.57 88888.00 2008-05-21 02:12:53.625 142 12523.77 75.35 55357.55 88888.00 2008-05-21 02:12:53.750 142 12523.75 75.40 55357.60 88888.00 2008-05-21 02:12:53.875 142 12523.75 75.40 55357.57 88888.00 2008-05-21 02:12:54.000 142 12523.77 75.38 55357.55 88888.00 2008-05-21 02:12:54.125 142 12523.80 75.35 55357.57 88888.00 2008-05-21 02:12:54.250 142 12523.75 75.38 55357.60 88888.00 2008-05-21 02:12:54.375 142 12523.75 75.45 55357.62 88888.00 2008-05-21 02:12:54.500 142 12523.70 75.45 55357.62 88888.00 2008-05-21 02:12:54.625 142 12523.62 75.45 55357.57 88888.00 2008-05-21 02:12:54.750 142 12523.62 75.42 55357.57 88888.00 2008-05-21 02:12:54.875 142 12523.70 75.45 55357.60 88888.00 2008-05-21 02:12:55.000 142 12523.75 75.50 55357.62 88888.00 2008-05-21 02:12:55.125 142 12523.67 75.45 55357.62 88888.00 2008-05-21 02:12:55.250 142 12523.62 75.42 55357.62 88888.00 2008-05-21 02:12:55.375 142 12523.58 75.42 55357.57 88888.00 2008-05-21 02:12:55.500 142 12523.55 75.42 55357.57 88888.00 2008-05-21 02:12:55.625 142 12523.58 75.42 55357.62 88888.00 2008-05-21 02:12:55.750 142 12523.60 75.40 55357.60 88888.00 2008-05-21 02:12:55.875 142 12523.58 75.40 55357.60 88888.00 2008-05-21 02:12:56.000 142 12523.60 75.47 55357.60 88888.00 2008-05-21 02:12:56.125 142 12523.62 75.53 55357.65 88888.00 2008-05-21 02:12:56.250 142 12523.52 75.47 55357.62 88888.00 2008-05-21 02:12:56.375 142 12523.52 75.42 55357.62 88888.00 2008-05-21 02:12:56.500 142 12523.45 75.45 55357.62 88888.00 2008-05-21 02:12:56.625 142 12523.45 75.47 55357.62 88888.00 2008-05-21 02:12:56.750 142 12523.50 75.50 55357.60 88888.00 2008-05-21 02:12:56.875 142 12523.52 75.47 55357.60 88888.00 2008-05-21 02:12:57.000 142 12523.52 75.45 55357.60 88888.00 2008-05-21 02:12:57.125 142 12523.48 75.47 55357.62 88888.00 2008-05-21 02:12:57.250 142 12523.40 75.47 55357.65 88888.00 2008-05-21 02:12:57.375 142 12523.38 75.50 55357.65 88888.00 2008-05-21 02:12:57.500 142 12523.35 75.47 55357.62 88888.00 2008-05-21 02:12:57.625 142 12523.38 75.45 55357.62 88888.00 2008-05-21 02:12:57.750 142 12523.35 75.47 55357.60 88888.00 2008-05-21 02:12:57.875 142 12523.30 75.53 55357.62 88888.00 2008-05-21 02:12:58.000 142 12523.35 75.47 55357.62 88888.00 2008-05-21 02:12:58.125 142 12523.30 75.42 55357.62 88888.00 2008-05-21 02:12:58.250 142 12523.23 75.42 55357.65 88888.00 2008-05-21 02:12:58.375 142 12523.27 75.55 55357.65 88888.00 2008-05-21 02:12:58.500 142 12523.30 75.60 55357.65 88888.00 2008-05-21 02:12:58.625 142 12523.33 75.55 55357.68 88888.00 2008-05-21 02:12:58.750 142 12523.30 75.50 55357.68 88888.00 2008-05-21 02:12:58.875 142 12523.27 75.47 55357.68 88888.00 2008-05-21 02:12:59.000 142 12523.23 75.47 55357.62 88888.00 2008-05-21 02:12:59.125 142 12523.25 75.53 55357.65 88888.00 2008-05-21 02:12:59.250 142 12523.23 75.50 55357.65 88888.00 2008-05-21 02:12:59.375 142 12523.23 75.47 55357.65 88888.00 2008-05-21 02:12:59.500 142 12523.15 75.53 55357.65 88888.00 2008-05-21 02:12:59.625 142 12523.10 75.53 55357.65 88888.00 2008-05-21 02:12:59.750 142 12523.15 75.47 55357.68 88888.00 2008-05-21 02:12:59.875 142 12523.20 75.50 55357.68 88888.00 2008-05-21 02:13:00.000 142 12523.20 75.58 55357.68 88888.00 2008-05-21 02:13:00.125 142 12523.20 75.60 55357.70 88888.00 2008-05-21 02:13:00.250 142 12523.23 75.62 55357.70 88888.00 2008-05-21 02:13:00.375 142 12523.20 75.58 55357.70 88888.00 2008-05-21 02:13:00.500 142 12523.12 75.55 55357.65 88888.00 2008-05-21 02:13:00.625 142 12523.15 75.55 55357.70 88888.00 2008-05-21 02:13:00.750 142 12523.12 75.55 55357.68 88888.00 2008-05-21 02:13:00.875 142 12523.10 75.55 55357.68 88888.00 2008-05-21 02:13:01.000 142 12523.12 75.58 55357.65 88888.00 2008-05-21 02:13:01.125 142 12523.10 75.58 55357.68 88888.00 2008-05-21 02:13:01.250 142 12522.98 75.55 55357.68 88888.00 2008-05-21 02:13:01.375 142 12522.92 75.53 55357.62 88888.00 2008-05-21 02:13:01.500 142 12522.92 75.55 55357.65 88888.00 2008-05-21 02:13:01.625 142 12522.98 75.60 55357.70 88888.00 2008-05-21 02:13:01.750 142 12523.00 75.65 55357.68 88888.00 2008-05-21 02:13:01.875 142 12522.92 75.62 55357.68 88888.00 2008-05-21 02:13:02.000 142 12522.90 75.60 55357.68 88888.00 2008-05-21 02:13:02.125 142 12522.90 75.60 55357.70 88888.00 2008-05-21 02:13:02.250 142 12522.85 75.62 55357.70 88888.00 2008-05-21 02:13:02.375 142 12522.85 75.62 55357.70 88888.00 2008-05-21 02:13:02.500 142 12522.85 75.62 55357.70 88888.00 2008-05-21 02:13:02.625 142 12522.88 75.65 55357.68 88888.00 2008-05-21 02:13:02.750 142 12522.90 75.65 55357.68 88888.00 2008-05-21 02:13:02.875 142 12522.88 75.65 55357.68 88888.00 2008-05-21 02:13:03.000 142 12522.88 75.65 55357.70 88888.00 2008-05-21 02:13:03.125 142 12522.92 75.67 55357.70 88888.00 2008-05-21 02:13:03.250 142 12522.88 75.72 55357.70 88888.00 2008-05-21 02:13:03.375 142 12522.80 75.70 55357.70 88888.00 2008-05-21 02:13:03.500 142 12522.75 75.67 55357.70 88888.00 2008-05-21 02:13:03.625 142 12522.73 75.67 55357.75 88888.00 2008-05-21 02:13:03.750 142 12522.67 75.65 55357.75 88888.00 2008-05-21 02:13:03.875 142 12522.83 75.75 55357.78 88888.00 2008-05-21 02:13:04.000 142 12522.85 75.75 55357.75 88888.00 2008-05-21 02:13:04.125 142 12522.83 75.70 55357.75 88888.00 2008-05-21 02:13:04.250 142 12522.70 75.70 55357.72 88888.00 2008-05-21 02:13:04.375 142 12522.75 75.75 55357.80 88888.00 2008-05-21 02:13:04.500 142 12522.70 75.72 55357.78 88888.00 2008-05-21 02:13:04.625 142 12522.62 75.72 55357.72 88888.00 2008-05-21 02:13:04.750 142 12522.67 75.70 55357.68 88888.00 2008-05-21 02:13:04.875 142 12522.75 75.70 55357.72 88888.00 2008-05-21 02:13:05.000 142 12522.73 75.67 55357.70 88888.00 2008-05-21 02:13:05.125 142 12522.67 75.67 55357.70 88888.00 2008-05-21 02:13:05.250 142 12522.67 75.72 55357.75 88888.00 2008-05-21 02:13:05.375 142 12522.67 75.75 55357.75 88888.00 2008-05-21 02:13:05.500 142 12522.62 75.72 55357.75 88888.00 2008-05-21 02:13:05.625 142 12522.62 75.75 55357.78 88888.00 2008-05-21 02:13:05.750 142 12522.67 75.78 55357.78 88888.00 2008-05-21 02:13:05.875 142 12522.65 75.80 55357.78 88888.00 2008-05-21 02:13:06.000 142 12522.58 75.75 55357.72 88888.00 2008-05-21 02:13:06.125 142 12522.55 75.75 55357.70 88888.00 2008-05-21 02:13:06.250 142 12522.58 75.80 55357.78 88888.00 2008-05-21 02:13:06.375 142 12522.65 75.83 55357.80 88888.00 2008-05-21 02:13:06.500 142 12522.62 75.83 55357.75 88888.00 2008-05-21 02:13:06.625 142 12522.50 75.78 55357.72 88888.00 2008-05-21 02:13:06.750 142 12522.48 75.80 55357.72 88888.00 2008-05-21 02:13:06.875 142 12522.45 75.72 55357.72 88888.00 2008-05-21 02:13:07.000 142 12522.45 75.75 55357.72 88888.00 2008-05-21 02:13:07.125 142 12522.42 75.78 55357.75 88888.00 2008-05-21 02:13:07.250 142 12522.38 75.75 55357.78 88888.00 2008-05-21 02:13:07.375 142 12522.45 75.80 55357.80 88888.00 2008-05-21 02:13:07.500 142 12522.55 75.85 55357.80 88888.00 2008-05-21 02:13:07.625 142 12522.48 75.80 55357.78 88888.00 2008-05-21 02:13:07.750 142 12522.42 75.72 55357.78 88888.00 2008-05-21 02:13:07.875 142 12522.35 75.67 55357.72 88888.00 2008-05-21 02:13:08.000 142 12522.38 75.72 55357.75 88888.00 2008-05-21 02:13:08.125 142 12522.40 75.75 55357.75 88888.00 2008-05-21 02:13:08.250 142 12522.42 75.75 55357.78 88888.00 2008-05-21 02:13:08.375 142 12522.45 75.83 55357.78 88888.00 2008-05-21 02:13:08.500 142 12522.45 75.85 55357.78 88888.00 2008-05-21 02:13:08.625 142 12522.48 75.85 55357.75 88888.00 2008-05-21 02:13:08.750 142 12522.45 75.88 55357.72 88888.00 2008-05-21 02:13:08.875 142 12522.42 75.85 55357.72 88888.00 2008-05-21 02:13:09.000 142 12522.38 75.80 55357.70 88888.00 2008-05-21 02:13:09.125 142 12522.38 75.80 55357.75 88888.00 2008-05-21 02:13:09.250 142 12522.38 75.83 55357.78 88888.00 2008-05-21 02:13:09.375 142 12522.40 75.83 55357.72 88888.00 2008-05-21 02:13:09.500 142 12522.40 75.88 55357.70 88888.00 2008-05-21 02:13:09.625 142 12522.42 75.88 55357.72 88888.00 2008-05-21 02:13:09.750 142 12522.45 75.88 55357.72 88888.00 2008-05-21 02:13:09.875 142 12522.38 75.90 55357.75 88888.00 2008-05-21 02:13:10.000 142 12522.38 75.95 55357.75 88888.00 2008-05-21 02:13:10.125 142 12522.40 75.95 55357.75 88888.00 2008-05-21 02:13:10.250 142 12522.35 75.88 55357.78 88888.00 2008-05-21 02:13:10.375 142 12522.35 75.90 55357.75 88888.00 2008-05-21 02:13:10.500 142 12522.38 75.92 55357.75 88888.00 2008-05-21 02:13:10.625 142 12522.38 75.92 55357.70 88888.00 2008-05-21 02:13:10.750 142 12522.40 75.92 55357.72 88888.00 2008-05-21 02:13:10.875 142 12522.50 75.95 55357.78 88888.00 2008-05-21 02:13:11.000 142 12522.48 75.97 55357.72 88888.00 2008-05-21 02:13:11.125 142 12522.42 75.95 55357.70 88888.00 2008-05-21 02:13:11.250 142 12522.42 75.92 55357.72 88888.00 2008-05-21 02:13:11.375 142 12522.52 75.92 55357.75 88888.00 2008-05-21 02:13:11.500 142 12522.50 75.95 55357.78 88888.00 2008-05-21 02:13:11.625 142 12522.50 75.95 55357.75 88888.00 2008-05-21 02:13:11.750 142 12522.48 75.97 55357.75 88888.00 2008-05-21 02:13:11.875 142 12522.45 75.97 55357.75 88888.00 2008-05-21 02:13:12.000 142 12522.40 75.97 55357.70 88888.00 2008-05-21 02:13:12.125 142 12522.42 76.03 55357.70 88888.00 2008-05-21 02:13:12.250 142 12522.42 76.00 55357.72 88888.00 2008-05-21 02:13:12.375 142 12522.42 76.00 55357.70 88888.00 2008-05-21 02:13:12.500 142 12522.45 76.03 55357.70 88888.00 2008-05-21 02:13:12.625 142 12522.42 76.00 55357.68 88888.00 2008-05-21 02:13:12.750 142 12522.38 75.97 55357.70 88888.00 2008-05-21 02:13:12.875 142 12522.50 76.03 55357.72 88888.00 2008-05-21 02:13:13.000 142 12522.52 76.03 55357.70 88888.00 2008-05-21 02:13:13.125 142 12522.48 76.00 55357.70 88888.00 2008-05-21 02:13:13.250 142 12522.38 76.00 55357.70 88888.00 2008-05-21 02:13:13.375 142 12522.40 75.97 55357.70 88888.00 2008-05-21 02:13:13.500 142 12522.40 76.00 55357.70 88888.00 2008-05-21 02:13:13.625 142 12522.42 76.05 55357.72 88888.00 2008-05-21 02:13:13.750 142 12522.42 76.03 55357.70 88888.00 2008-05-21 02:13:13.875 142 12522.42 76.03 55357.70 88888.00 2008-05-21 02:13:14.000 142 12522.40 76.05 55357.70 88888.00 2008-05-21 02:13:14.125 142 12522.42 76.00 55357.70 88888.00 2008-05-21 02:13:14.250 142 12522.42 75.97 55357.68 88888.00 2008-05-21 02:13:14.375 142 12522.42 76.00 55357.72 88888.00 2008-05-21 02:13:14.500 142 12522.33 76.00 55357.70 88888.00 2008-05-21 02:13:14.625 142 12522.30 76.00 55357.68 88888.00 2008-05-21 02:13:14.750 142 12522.38 76.03 55357.70 88888.00 2008-05-21 02:13:14.875 142 12522.42 76.03 55357.70 88888.00 2008-05-21 02:13:15.000 142 12522.45 76.05 55357.70 88888.00 2008-05-21 02:13:15.125 142 12522.45 76.08 55357.70 88888.00 2008-05-21 02:13:15.250 142 12522.45 76.05 55357.75 88888.00 2008-05-21 02:13:15.375 142 12522.52 76.10 55357.75 88888.00 2008-05-21 02:13:15.500 142 12522.50 76.10 55357.75 88888.00 2008-05-21 02:13:15.625 142 12522.45 76.08 55357.72 88888.00 2008-05-21 02:13:15.750 142 12522.40 76.05 55357.72 88888.00 2008-05-21 02:13:15.875 142 12522.40 76.03 55357.68 88888.00 2008-05-21 02:13:16.000 142 12522.40 76.08 55357.68 88888.00 2008-05-21 02:13:16.125 142 12522.42 76.08 55357.70 88888.00 2008-05-21 02:13:16.250 142 12522.45 76.08 55357.68 88888.00 2008-05-21 02:13:16.375 142 12522.42 76.08 55357.68 88888.00 2008-05-21 02:13:16.500 142 12522.40 76.10 55357.68 88888.00 2008-05-21 02:13:16.625 142 12522.42 76.15 55357.68 88888.00 2008-05-21 02:13:16.750 142 12522.45 76.12 55357.68 88888.00 2008-05-21 02:13:16.875 142 12522.50 76.12 55357.68 88888.00 2008-05-21 02:13:17.000 142 12522.50 76.20 55357.70 88888.00 2008-05-21 02:13:17.125 142 12522.52 76.22 55357.68 88888.00 2008-05-21 02:13:17.250 142 12522.50 76.15 55357.68 88888.00 2008-05-21 02:13:17.375 142 12522.45 76.12 55357.65 88888.00 2008-05-21 02:13:17.500 142 12522.45 76.12 55357.62 88888.00 2008-05-21 02:13:17.625 142 12522.52 76.17 55357.68 88888.00 2008-05-21 02:13:17.750 142 12522.60 76.25 55357.65 88888.00 2008-05-21 02:13:17.875 142 12522.62 76.25 55357.68 88888.00 2008-05-21 02:13:18.000 142 12522.67 76.20 55357.65 88888.00 2008-05-21 02:13:18.125 142 12522.55 76.17 55357.68 88888.00 2008-05-21 02:13:18.250 142 12522.58 76.22 55357.70 88888.00 2008-05-21 02:13:18.375 142 12522.58 76.25 55357.65 88888.00 2008-05-21 02:13:18.500 142 12522.58 76.22 55357.65 88888.00 2008-05-21 02:13:18.625 142 12522.67 76.30 55357.68 88888.00 2008-05-21 02:13:18.750 142 12522.73 76.30 55357.70 88888.00 2008-05-21 02:13:18.875 142 12522.73 76.25 55357.65 88888.00 2008-05-21 02:13:19.000 142 12522.77 76.33 55357.65 88888.00 2008-05-21 02:13:19.125 142 12522.70 76.35 55357.68 88888.00 2008-05-21 02:13:19.250 142 12522.60 76.33 55357.70 88888.00 2008-05-21 02:13:19.375 142 12522.65 76.40 55357.70 88888.00 2008-05-21 02:13:19.500 142 12522.67 76.33 55357.70 88888.00 2008-05-21 02:13:19.625 142 12522.67 76.30 55357.70 88888.00 2008-05-21 02:13:19.750 142 12522.70 76.28 55357.68 88888.00 2008-05-21 02:13:19.875 142 12522.70 76.33 55357.68 88888.00 2008-05-21 02:13:20.000 142 12522.73 76.35 55357.72 88888.00 2008-05-21 02:13:20.125 142 12522.73 76.33 55357.68 88888.00 2008-05-21 02:13:20.250 142 12522.67 76.35 55357.62 88888.00 2008-05-21 02:13:20.375 142 12522.70 76.38 55357.62 88888.00 2008-05-21 02:13:20.500 142 12522.62 76.35 55357.62 88888.00 2008-05-21 02:13:20.625 142 12522.62 76.35 55357.62 88888.00 2008-05-21 02:13:20.750 142 12522.70 76.38 55357.62 88888.00 2008-05-21 02:13:20.875 142 12522.65 76.40 55357.60 88888.00 2008-05-21 02:13:21.000 142 12522.58 76.33 55357.60 88888.00 2008-05-21 02:13:21.125 142 12522.62 76.38 55357.60 88888.00 2008-05-21 02:13:21.250 142 12522.62 76.40 55357.60 88888.00 2008-05-21 02:13:21.375 142 12522.67 76.42 55357.60 88888.00 2008-05-21 02:13:21.500 142 12522.70 76.40 55357.60 88888.00 2008-05-21 02:13:21.625 142 12522.80 76.42 55357.65 88888.00 2008-05-21 02:13:21.750 142 12522.88 76.47 55357.62 88888.00 2008-05-21 02:13:21.875 142 12522.90 76.45 55357.62 88888.00 2008-05-21 02:13:22.000 142 12522.92 76.45 55357.60 88888.00 2008-05-21 02:13:22.125 142 12522.85 76.42 55357.55 88888.00 2008-05-21 02:13:22.250 142 12522.77 76.42 55357.60 88888.00 2008-05-21 02:13:22.375 142 12522.90 76.47 55357.60 88888.00 2008-05-21 02:13:22.500 142 12522.95 76.47 55357.60 88888.00 2008-05-21 02:13:22.625 142 12522.85 76.45 55357.60 88888.00 2008-05-21 02:13:22.750 142 12522.83 76.40 55357.57 88888.00 2008-05-21 02:13:22.875 142 12522.88 76.42 55357.57 88888.00 2008-05-21 02:13:23.000 142 12522.90 76.45 55357.57 88888.00 2008-05-21 02:13:23.125 142 12522.95 76.47 55357.57 88888.00 2008-05-21 02:13:23.250 142 12522.85 76.42 55357.57 88888.00 2008-05-21 02:13:23.375 142 12522.85 76.47 55357.57 88888.00 2008-05-21 02:13:23.500 142 12522.83 76.53 55357.57 88888.00 2008-05-21 02:13:23.625 142 12522.88 76.55 55357.57 88888.00 2008-05-21 02:13:23.750 142 12522.90 76.53 55357.57 88888.00 2008-05-21 02:13:23.875 142 12522.95 76.47 55357.57 88888.00 2008-05-21 02:13:24.000 142 12522.95 76.42 55357.55 88888.00 2008-05-21 02:13:24.125 142 12522.95 76.50 55357.57 88888.00 2008-05-21 02:13:24.250 142 12522.92 76.47 55357.55 88888.00 2008-05-21 02:13:24.375 142 12522.95 76.47 55357.53 88888.00 2008-05-21 02:13:24.500 142 12523.00 76.47 55357.53 88888.00 2008-05-21 02:13:24.625 142 12523.02 76.55 55357.53 88888.00 2008-05-21 02:13:24.750 142 12522.98 76.55 55357.55 88888.00 2008-05-21 02:13:24.875 142 12523.00 76.55 55357.55 88888.00 2008-05-21 02:13:25.000 142 12523.02 76.53 55357.55 88888.00 2008-05-21 02:13:25.125 142 12523.05 76.53 55357.53 88888.00 2008-05-21 02:13:25.250 142 12523.02 76.45 55357.53 88888.00 2008-05-21 02:13:25.375 142 12523.02 76.53 55357.55 88888.00 2008-05-21 02:13:25.500 142 12523.02 76.58 55357.55 88888.00 2008-05-21 02:13:25.625 142 12522.95 76.58 55357.53 88888.00 2008-05-21 02:13:25.750 142 12523.05 76.65 55357.53 88888.00 2008-05-21 02:13:25.875 142 12523.08 76.70 55357.55 88888.00 2008-05-21 02:13:26.000 142 12523.05 76.65 55357.55 88888.00 2008-05-21 02:13:26.125 142 12523.02 76.62 55357.55 88888.00 2008-05-21 02:13:26.250 142 12522.92 76.60 55357.55 88888.00 2008-05-21 02:13:26.375 142 12522.92 76.65 55357.53 88888.00 2008-05-21 02:13:26.500 142 12522.92 76.60 55357.53 88888.00 2008-05-21 02:13:26.625 142 12522.95 76.62 55357.53 88888.00 2008-05-21 02:13:26.750 142 12522.95 76.62 55357.53 88888.00 2008-05-21 02:13:26.875 142 12522.98 76.65 55357.50 88888.00 2008-05-21 02:13:27.000 142 12523.02 76.72 55357.50 88888.00 2008-05-21 02:13:27.125 142 12523.02 76.70 55357.50 88888.00 2008-05-21 02:13:27.250 142 12523.05 76.70 55357.50 88888.00 2008-05-21 02:13:27.375 142 12523.10 76.72 55357.50 88888.00 2008-05-21 02:13:27.500 142 12523.05 76.67 55357.53 88888.00 2008-05-21 02:13:27.625 142 12523.08 76.67 55357.55 88888.00 2008-05-21 02:13:27.750 142 12523.10 76.70 55357.53 88888.00 2008-05-21 02:13:27.875 142 12523.12 76.75 55357.50 88888.00 2008-05-21 02:13:28.000 142 12523.08 76.70 55357.50 88888.00 2008-05-21 02:13:28.125 142 12523.08 76.67 55357.50 88888.00 2008-05-21 02:13:28.250 142 12523.02 76.70 55357.53 88888.00 2008-05-21 02:13:28.375 142 12523.10 76.75 55357.53 88888.00 2008-05-21 02:13:28.500 142 12523.20 76.75 55357.53 88888.00 2008-05-21 02:13:28.625 142 12523.23 76.75 55357.53 88888.00 2008-05-21 02:13:28.750 142 12523.17 76.72 55357.53 88888.00 2008-05-21 02:13:28.875 142 12523.17 76.75 55357.50 88888.00 2008-05-21 02:13:29.000 142 12523.17 76.70 55357.47 88888.00 2008-05-21 02:13:29.125 142 12523.23 76.75 55357.47 88888.00 2008-05-21 02:13:29.250 142 12523.20 76.78 55357.47 88888.00 2008-05-21 02:13:29.375 142 12523.23 76.80 55357.50 88888.00 2008-05-21 02:13:29.500 142 12523.23 76.78 55357.50 88888.00 2008-05-21 02:13:29.625 142 12523.27 76.83 55357.50 88888.00 2008-05-21 02:13:29.750 142 12523.27 76.83 55357.47 88888.00 2008-05-21 02:13:29.875 142 12523.25 76.80 55357.47 88888.00 2008-05-21 02:13:30.000 142 12523.25 76.75 55357.47 88888.00 2008-05-21 02:13:30.125 142 12523.25 76.72 55357.45 88888.00 2008-05-21 02:13:30.250 142 12523.27 76.80 55357.47 88888.00 2008-05-21 02:13:30.375 142 12523.30 76.85 55357.50 88888.00 2008-05-21 02:13:30.500 142 12523.23 76.85 55357.47 88888.00 2008-05-21 02:13:30.625 142 12523.25 76.83 55357.47 88888.00 2008-05-21 02:13:30.750 142 12523.25 76.83 55357.47 88888.00 2008-05-21 02:13:30.875 142 12523.20 76.80 55357.45 88888.00 2008-05-21 02:13:31.000 142 12523.20 76.85 55357.47 88888.00 2008-05-21 02:13:31.125 142 12523.27 76.88 55357.50 88888.00 2008-05-21 02:13:31.250 142 12523.30 76.85 55357.53 88888.00 2008-05-21 02:13:31.375 142 12523.30 76.85 55357.50 88888.00 2008-05-21 02:13:31.500 142 12523.30 76.90 55357.50 88888.00 2008-05-21 02:13:31.625 142 12523.30 76.92 55357.47 88888.00 2008-05-21 02:13:31.750 142 12523.38 76.92 55357.50 88888.00 2008-05-21 02:13:31.875 142 12523.35 76.88 55357.45 88888.00 2008-05-21 02:13:32.000 142 12523.40 76.90 55357.43 88888.00 2008-05-21 02:13:32.125 142 12523.40 76.88 55357.43 88888.00 2008-05-21 02:13:32.250 142 12523.40 76.90 55357.40 88888.00 2008-05-21 02:13:32.375 142 12523.40 76.95 55357.40 88888.00 2008-05-21 02:13:32.500 142 12523.35 76.90 55357.40 88888.00 2008-05-21 02:13:32.625 142 12523.35 76.90 55357.40 88888.00 2008-05-21 02:13:32.750 142 12523.33 76.92 55357.38 88888.00 2008-05-21 02:13:32.875 142 12523.38 76.92 55357.38 88888.00 2008-05-21 02:13:33.000 142 12523.40 76.97 55357.35 88888.00 2008-05-21 02:13:33.125 142 12523.40 76.95 55357.38 88888.00 2008-05-21 02:13:33.250 142 12523.42 76.92 55357.40 88888.00 2008-05-21 02:13:33.375 142 12523.48 76.92 55357.38 88888.00 2008-05-21 02:13:33.500 142 12523.42 76.92 55357.35 88888.00 2008-05-21 02:13:33.625 142 12523.40 76.97 55357.40 88888.00 2008-05-21 02:13:33.750 142 12523.48 77.03 55357.40 88888.00 2008-05-21 02:13:33.875 142 12523.48 77.05 55357.40 88888.00 2008-05-21 02:13:34.000 142 12523.52 77.00 55357.35 88888.00 2008-05-21 02:13:34.125 142 12523.48 77.00 55357.38 88888.00 2008-05-21 02:13:34.250 142 12523.48 76.97 55357.40 88888.00 2008-05-21 02:13:34.375 142 12523.52 76.97 55357.38 88888.00 2008-05-21 02:13:34.500 142 12523.48 77.00 55357.40 88888.00 2008-05-21 02:13:34.625 142 12523.50 77.00 55357.38 88888.00 2008-05-21 02:13:34.750 142 12523.58 77.03 55357.38 88888.00 2008-05-21 02:13:34.875 142 12523.55 77.03 55357.40 88888.00 2008-05-21 02:13:35.000 142 12523.60 77.05 55357.38 88888.00 2008-05-21 02:13:35.125 142 12523.52 77.03 55357.38 88888.00 2008-05-21 02:13:35.250 142 12523.58 77.05 55357.38 88888.00 2008-05-21 02:13:35.375 142 12523.65 77.05 55357.35 88888.00 2008-05-21 02:13:35.500 142 12523.65 77.03 55357.35 88888.00 2008-05-21 02:13:35.625 142 12523.62 76.97 55357.30 88888.00 2008-05-21 02:13:35.750 142 12523.62 77.00 55357.32 88888.00 2008-05-21 02:13:35.875 142 12523.62 77.03 55357.32 88888.00 2008-05-21 02:13:36.000 142 12523.62 77.08 55357.32 88888.00 2008-05-21 02:13:36.125 142 12523.70 77.15 55357.35 88888.00 2008-05-21 02:13:36.250 142 12523.75 77.15 55357.35 88888.00 2008-05-21 02:13:36.375 142 12523.83 77.17 55357.35 88888.00 2008-05-21 02:13:36.500 142 12523.73 77.10 55357.35 88888.00 2008-05-21 02:13:36.625 142 12523.65 77.08 55357.35 88888.00 2008-05-21 02:13:36.750 142 12523.62 77.08 55357.35 88888.00 2008-05-21 02:13:36.875 142 12523.70 77.10 55357.38 88888.00 2008-05-21 02:13:37.000 142 12523.70 77.10 55357.35 88888.00 2008-05-21 02:13:37.125 142 12523.67 77.08 55357.35 88888.00 2008-05-21 02:13:37.250 142 12523.70 77.10 55357.32 88888.00 2008-05-21 02:13:37.375 142 12523.77 77.08 55357.32 88888.00 2008-05-21 02:13:37.500 142 12523.73 77.08 55357.32 88888.00 2008-05-21 02:13:37.625 142 12523.75 77.12 55357.35 88888.00 2008-05-21 02:13:37.750 142 12523.80 77.17 55357.38 88888.00 2008-05-21 02:13:37.875 142 12523.83 77.15 55357.32 88888.00 2008-05-21 02:13:38.000 142 12523.80 77.12 55357.30 88888.00 2008-05-21 02:13:38.125 142 12523.80 77.17 55357.30 88888.00 2008-05-21 02:13:38.250 142 12523.80 77.15 55357.35 88888.00 2008-05-21 02:13:38.375 142 12523.85 77.12 55357.30 88888.00 2008-05-21 02:13:38.500 142 12523.90 77.12 55357.30 88888.00 2008-05-21 02:13:38.625 142 12523.85 77.17 55357.28 88888.00 2008-05-21 02:13:38.750 142 12523.83 77.17 55357.28 88888.00 2008-05-21 02:13:38.875 142 12523.83 77.15 55357.28 88888.00 2008-05-21 02:13:39.000 142 12523.88 77.15 55357.28 88888.00 2008-05-21 02:13:39.125 142 12523.88 77.15 55357.25 88888.00 2008-05-21 02:13:39.250 142 12523.88 77.17 55357.30 88888.00 2008-05-21 02:13:39.375 142 12523.95 77.20 55357.30 88888.00 2008-05-21 02:13:39.500 142 12523.95 77.22 55357.30 88888.00 2008-05-21 02:13:39.625 142 12523.92 77.17 55357.28 88888.00 2008-05-21 02:13:39.750 142 12523.90 77.15 55357.25 88888.00 2008-05-21 02:13:39.875 142 12523.88 77.12 55357.25 88888.00 2008-05-21 02:13:40.000 142 12523.95 77.17 55357.25 88888.00 2008-05-21 02:13:40.125 142 12523.95 77.20 55357.22 88888.00 2008-05-21 02:13:40.250 142 12523.85 77.17 55357.22 88888.00 2008-05-21 02:13:40.375 142 12523.83 77.17 55357.22 88888.00 2008-05-21 02:13:40.500 142 12523.90 77.20 55357.22 88888.00 2008-05-21 02:13:40.625 142 12523.90 77.20 55357.25 88888.00 2008-05-21 02:13:40.750 142 12523.95 77.22 55357.25 88888.00 2008-05-21 02:13:40.875 142 12523.95 77.22 55357.22 88888.00 2008-05-21 02:13:41.000 142 12524.00 77.17 55357.22 88888.00 2008-05-21 02:13:41.125 142 12524.00 77.20 55357.28 88888.00 2008-05-21 02:13:41.250 142 12524.00 77.25 55357.28 88888.00 2008-05-21 02:13:41.375 142 12524.02 77.25 55357.25 88888.00 2008-05-21 02:13:41.500 142 12524.00 77.28 55357.22 88888.00 2008-05-21 02:13:41.625 142 12524.02 77.30 55357.25 88888.00 2008-05-21 02:13:41.750 142 12524.02 77.28 55357.22 88888.00 2008-05-21 02:13:41.875 142 12524.00 77.30 55357.25 88888.00 2008-05-21 02:13:42.000 142 12524.02 77.35 55357.25 88888.00 2008-05-21 02:13:42.125 142 12524.02 77.40 55357.25 88888.00 2008-05-21 02:13:42.250 142 12524.05 77.38 55357.22 88888.00 2008-05-21 02:13:42.375 142 12524.02 77.33 55357.18 88888.00 2008-05-21 02:13:42.500 142 12524.00 77.33 55357.18 88888.00 2008-05-21 02:13:42.625 142 12524.05 77.33 55357.20 88888.00 2008-05-21 02:13:42.750 142 12524.05 77.35 55357.20 88888.00 2008-05-21 02:13:42.875 142 12524.02 77.35 55357.18 88888.00 2008-05-21 02:13:43.000 142 12524.02 77.35 55357.18 88888.00 2008-05-21 02:13:43.125 142 12524.02 77.38 55357.20 88888.00 2008-05-21 02:13:43.250 142 12524.02 77.38 55357.18 88888.00 2008-05-21 02:13:43.375 142 12524.00 77.38 55357.20 88888.00 2008-05-21 02:13:43.500 142 12524.05 77.40 55357.22 88888.00 2008-05-21 02:13:43.625 142 12524.10 77.40 55357.20 88888.00 2008-05-21 02:13:43.750 142 12524.02 77.40 55357.18 88888.00 2008-05-21 02:13:43.875 142 12523.98 77.40 55357.18 88888.00 2008-05-21 02:13:44.000 142 12524.00 77.40 55357.18 88888.00 2008-05-21 02:13:44.125 142 12524.05 77.38 55357.20 88888.00 2008-05-21 02:13:44.250 142 12524.02 77.42 55357.18 88888.00 2008-05-21 02:13:44.375 142 12524.05 77.47 55357.18 88888.00 2008-05-21 02:13:44.500 142 12524.08 77.53 55357.18 88888.00 2008-05-21 02:13:44.625 142 12524.12 77.47 55357.18 88888.00 2008-05-21 02:13:44.750 142 12524.10 77.45 55357.15 88888.00 2008-05-21 02:13:44.875 142 12524.10 77.45 55357.15 88888.00 2008-05-21 02:13:45.000 142 12524.12 77.45 55357.15 88888.00 2008-05-21 02:13:45.125 142 12524.08 77.47 55357.15 88888.00 2008-05-21 02:13:45.250 142 12524.15 77.50 55357.20 88888.00 2008-05-21 02:13:45.375 142 12524.12 77.47 55357.18 88888.00 2008-05-21 02:13:45.500 142 12524.08 77.42 55357.15 88888.00 2008-05-21 02:13:45.625 142 12524.10 77.42 55357.15 88888.00 2008-05-21 02:13:45.750 142 12524.15 77.50 55357.15 88888.00 2008-05-21 02:13:45.875 142 12524.25 77.50 55357.15 88888.00 2008-05-21 02:13:46.000 142 12524.33 77.53 55357.12 88888.00 2008-05-21 02:13:46.125 142 12524.27 77.55 55357.12 88888.00 2008-05-21 02:13:46.250 142 12524.27 77.53 55357.15 88888.00 2008-05-21 02:13:46.375 142 12524.35 77.55 55357.18 88888.00 2008-05-21 02:13:46.500 142 12524.35 77.53 55357.15 88888.00 2008-05-21 02:13:46.625 142 12524.33 77.47 55357.15 88888.00 2008-05-21 02:13:46.750 142 12524.27 77.47 55357.15 88888.00 2008-05-21 02:13:46.875 142 12524.27 77.42 55357.10 88888.00 2008-05-21 02:13:47.000 142 12524.33 77.42 55357.10 88888.00 2008-05-21 02:13:47.125 142 12524.35 77.42 55357.10 88888.00 2008-05-21 02:13:47.250 142 12524.38 77.45 55357.12 88888.00 2008-05-21 02:13:47.375 142 12524.45 77.45 55357.15 88888.00 2008-05-21 02:13:47.500 142 12524.45 77.45 55357.18 88888.00 2008-05-21 02:13:47.625 142 12524.50 77.47 55357.15 88888.00 2008-05-21 02:13:47.750 142 12524.42 77.50 55357.15 88888.00 2008-05-21 02:13:47.875 142 12524.38 77.45 55357.15 88888.00 2008-05-21 02:13:48.000 142 12524.40 77.47 55357.12 88888.00 2008-05-21 02:13:48.125 142 12524.45 77.50 55357.15 88888.00 2008-05-21 02:13:48.250 142 12524.45 77.47 55357.12 88888.00 2008-05-21 02:13:48.375 142 12524.48 77.45 55357.12 88888.00 2008-05-21 02:13:48.500 142 12524.45 77.55 55357.15 88888.00 2008-05-21 02:13:48.625 142 12524.45 77.55 55357.12 88888.00 2008-05-21 02:13:48.750 142 12524.45 77.50 55357.10 88888.00 2008-05-21 02:13:48.875 142 12524.48 77.53 55357.12 88888.00 2008-05-21 02:13:49.000 142 12524.52 77.53 55357.10 88888.00 2008-05-21 02:13:49.125 142 12524.50 77.50 55357.15 88888.00 2008-05-21 02:13:49.250 142 12524.48 77.50 55357.15 88888.00 2008-05-21 02:13:49.375 142 12524.58 77.53 55357.18 88888.00 2008-05-21 02:13:49.500 142 12524.60 77.50 55357.15 88888.00 2008-05-21 02:13:49.625 142 12524.55 77.50 55357.10 88888.00 2008-05-21 02:13:49.750 142 12524.58 77.47 55357.07 88888.00 2008-05-21 02:13:49.875 142 12524.58 77.47 55357.07 88888.00 2008-05-21 02:13:50.000 142 12524.55 77.55 55357.07 88888.00 2008-05-21 02:13:50.125 142 12524.60 77.58 55357.10 88888.00 2008-05-21 02:13:50.250 142 12524.58 77.53 55357.10 88888.00 2008-05-21 02:13:50.375 142 12524.60 77.58 55357.05 88888.00 2008-05-21 02:13:50.500 142 12524.55 77.58 55357.07 88888.00 2008-05-21 02:13:50.625 142 12524.52 77.53 55357.05 88888.00 2008-05-21 02:13:50.750 142 12524.52 77.55 55357.10 88888.00 2008-05-21 02:13:50.875 142 12524.60 77.55 55357.07 88888.00 2008-05-21 02:13:51.000 142 12524.67 77.55 55357.07 88888.00 2008-05-21 02:13:51.125 142 12524.73 77.53 55357.07 88888.00 2008-05-21 02:13:51.250 142 12524.62 77.50 55357.05 88888.00 2008-05-21 02:13:51.375 142 12524.67 77.58 55357.10 88888.00 2008-05-21 02:13:51.500 142 12524.77 77.65 55357.15 88888.00 2008-05-21 02:13:51.625 142 12524.67 77.60 55357.10 88888.00 2008-05-21 02:13:51.750 142 12524.58 77.60 55357.10 88888.00 2008-05-21 02:13:51.875 142 12524.55 77.58 55357.10 88888.00 2008-05-21 02:13:52.000 142 12524.65 77.55 55357.10 88888.00 2008-05-21 02:13:52.125 142 12524.65 77.55 55357.12 88888.00 2008-05-21 02:13:52.250 142 12524.62 77.58 55357.15 88888.00 2008-05-21 02:13:52.375 142 12524.65 77.58 55357.15 88888.00 2008-05-21 02:13:52.500 142 12524.60 77.60 55357.10 88888.00 2008-05-21 02:13:52.625 142 12524.55 77.60 55357.07 88888.00 2008-05-21 02:13:52.750 142 12524.58 77.60 55357.15 88888.00 2008-05-21 02:13:52.875 142 12524.65 77.58 55357.15 88888.00 2008-05-21 02:13:53.000 142 12524.75 77.65 55357.12 88888.00 2008-05-21 02:13:53.125 142 12524.73 77.62 55357.12 88888.00 2008-05-21 02:13:53.250 142 12524.67 77.65 55357.12 88888.00 2008-05-21 02:13:53.375 142 12524.67 77.62 55357.10 88888.00 2008-05-21 02:13:53.500 142 12524.70 77.62 55357.10 88888.00 2008-05-21 02:13:53.625 142 12524.67 77.60 55357.12 88888.00 2008-05-21 02:13:53.750 142 12524.73 77.60 55357.12 88888.00 2008-05-21 02:13:53.875 142 12524.80 77.62 55357.12 88888.00 2008-05-21 02:13:54.000 142 12524.77 77.62 55357.12 88888.00 2008-05-21 02:13:54.125 142 12524.73 77.65 55357.18 88888.00 2008-05-21 02:13:54.250 142 12524.77 77.65 55357.15 88888.00 2008-05-21 02:13:54.375 142 12524.77 77.58 55357.12 88888.00 2008-05-21 02:13:54.500 142 12524.73 77.62 55357.15 88888.00 2008-05-21 02:13:54.625 142 12524.75 77.65 55357.15 88888.00 2008-05-21 02:13:54.750 142 12524.73 77.62 55357.15 88888.00 2008-05-21 02:13:54.875 142 12524.67 77.60 55357.15 88888.00 2008-05-21 02:13:55.000 142 12524.70 77.60 55357.15 88888.00 2008-05-21 02:13:55.125 142 12524.67 77.62 55357.15 88888.00 2008-05-21 02:13:55.250 142 12524.67 77.62 55357.12 88888.00 2008-05-21 02:13:55.375 142 12524.73 77.65 55357.15 88888.00 2008-05-21 02:13:55.500 142 12524.77 77.65 55357.12 88888.00 2008-05-21 02:13:55.625 142 12524.77 77.62 55357.12 88888.00 2008-05-21 02:13:55.750 142 12524.77 77.62 55357.15 88888.00 2008-05-21 02:13:55.875 142 12524.77 77.62 55357.15 88888.00 2008-05-21 02:13:56.000 142 12524.77 77.67 55357.15 88888.00 2008-05-21 02:13:56.125 142 12524.80 77.67 55357.18 88888.00 2008-05-21 02:13:56.250 142 12524.77 77.62 55357.12 88888.00 2008-05-21 02:13:56.375 142 12524.75 77.60 55357.10 88888.00 2008-05-21 02:13:56.500 142 12524.67 77.58 55357.12 88888.00 2008-05-21 02:13:56.625 142 12524.75 77.62 55357.15 88888.00 2008-05-21 02:13:56.750 142 12524.80 77.65 55357.10 88888.00 2008-05-21 02:13:56.875 142 12524.77 77.60 55357.10 88888.00 2008-05-21 02:13:57.000 142 12524.77 77.58 55357.10 88888.00 2008-05-21 02:13:57.125 142 12524.75 77.60 55357.12 88888.00 2008-05-21 02:13:57.250 142 12524.80 77.60 55357.15 88888.00 2008-05-21 02:13:57.375 142 12524.77 77.60 55357.12 88888.00 2008-05-21 02:13:57.500 142 12524.83 77.60 55357.12 88888.00 2008-05-21 02:13:57.625 142 12524.85 77.58 55357.12 88888.00 2008-05-21 02:13:57.750 142 12524.83 77.55 55357.10 88888.00 2008-05-21 02:13:57.875 142 12524.88 77.58 55357.10 88888.00 2008-05-21 02:13:58.000 142 12524.85 77.58 55357.07 88888.00 2008-05-21 02:13:58.125 142 12524.83 77.60 55357.05 88888.00 2008-05-21 02:13:58.250 142 12524.83 77.58 55357.10 88888.00 2008-05-21 02:13:58.375 142 12524.88 77.55 55357.10 88888.00 2008-05-21 02:13:58.500 142 12524.83 77.58 55357.12 88888.00 2008-05-21 02:13:58.625 142 12524.77 77.58 55357.12 88888.00 2008-05-21 02:13:58.750 142 12524.80 77.58 55357.12 88888.00 2008-05-21 02:13:58.875 142 12524.88 77.62 55357.12 88888.00 2008-05-21 02:13:59.000 142 12524.90 77.60 55357.10 88888.00 2008-05-21 02:13:59.125 142 12524.90 77.60 55357.10 88888.00 2008-05-21 02:13:59.250 142 12524.88 77.58 55357.10 88888.00 2008-05-21 02:13:59.375 142 12524.88 77.60 55357.10 88888.00 2008-05-21 02:13:59.500 142 12524.90 77.58 55357.10 88888.00 2008-05-21 02:13:59.625 142 12524.95 77.58 55357.10 88888.00 2008-05-21 02:13:59.750 142 12525.00 77.58 55357.12 88888.00 2008-05-21 02:13:59.875 142 12524.98 77.58 55357.10 88888.00 2008-05-21 02:14:00.000 142 12524.98 77.58 55357.07 88888.00 2008-05-21 02:14:00.125 142 12525.00 77.60 55357.10 88888.00 2008-05-21 02:14:00.250 142 12524.95 77.55 55357.05 88888.00 2008-05-21 02:14:00.375 142 12525.00 77.55 55357.07 88888.00 2008-05-21 02:14:00.500 142 12525.00 77.58 55357.07 88888.00 2008-05-21 02:14:00.625 142 12524.98 77.58 55357.07 88888.00 2008-05-21 02:14:00.750 142 12524.92 77.55 55357.05 88888.00 2008-05-21 02:14:00.875 142 12524.90 77.53 55357.05 88888.00 2008-05-21 02:14:01.000 142 12524.90 77.53 55357.05 88888.00 2008-05-21 02:14:01.125 142 12524.98 77.58 55357.10 88888.00 2008-05-21 02:14:01.250 142 12525.10 77.60 55357.15 88888.00 2008-05-21 02:14:01.375 142 12525.12 77.58 55357.15 88888.00 2008-05-21 02:14:01.500 142 12525.10 77.53 55357.15 88888.00 2008-05-21 02:14:01.625 142 12525.10 77.55 55357.18 88888.00 2008-05-21 02:14:01.750 142 12525.15 77.58 55357.15 88888.00 2008-05-21 02:14:01.875 142 12525.15 77.55 55357.10 88888.00 2008-05-21 02:14:02.000 142 12525.12 77.55 55357.07 88888.00 2008-05-21 02:14:02.125 142 12525.12 77.58 55357.10 88888.00 2008-05-21 02:14:02.250 142 12525.05 77.50 55357.07 88888.00 2008-05-21 02:14:02.375 142 12525.15 77.53 55357.10 88888.00 2008-05-21 02:14:02.500 142 12525.15 77.53 55357.07 88888.00 2008-05-21 02:14:02.625 142 12525.20 77.58 55357.10 88888.00 2008-05-21 02:14:02.750 142 12525.25 77.55 55357.10 88888.00 2008-05-21 02:14:02.875 142 12525.23 77.53 55357.10 88888.00 2008-05-21 02:14:03.000 142 12525.17 77.47 55357.07 88888.00 2008-05-21 02:14:03.125 142 12525.25 77.55 55357.12 88888.00 2008-05-21 02:14:03.250 142 12525.30 77.55 55357.10 88888.00 2008-05-21 02:14:03.375 142 12525.23 77.53 55357.10 88888.00 2008-05-21 02:14:03.500 142 12525.20 77.58 55357.12 88888.00 2008-05-21 02:14:03.625 142 12525.25 77.55 55357.12 88888.00 2008-05-21 02:14:03.750 142 12525.33 77.55 55357.12 88888.00 2008-05-21 02:14:03.875 142 12525.42 77.58 55357.15 88888.00 2008-05-21 02:14:04.000 142 12525.45 77.58 55357.15 88888.00 2008-05-21 02:14:04.125 142 12525.40 77.60 55357.15 88888.00 2008-05-21 02:14:04.250 142 12525.27 77.55 55357.10 88888.00 2008-05-21 02:14:04.375 142 12525.25 77.53 55357.10 88888.00 2008-05-21 02:14:04.500 142 12525.33 77.55 55357.12 88888.00 2008-05-21 02:14:04.625 142 12525.40 77.60 55357.15 88888.00 2008-05-21 02:14:04.750 142 12525.40 77.55 55357.15 88888.00 2008-05-21 02:14:04.875 142 12525.38 77.55 55357.12 88888.00 2008-05-21 02:14:05.000 142 12525.40 77.58 55357.12 88888.00 2008-05-21 02:14:05.125 142 12525.48 77.60 55357.15 88888.00 2008-05-21 02:14:05.250 142 12525.42 77.58 55357.15 88888.00 2008-05-21 02:14:05.375 142 12525.48 77.58 55357.12 88888.00 2008-05-21 02:14:05.500 142 12525.48 77.58 55357.07 88888.00 2008-05-21 02:14:05.625 142 12525.40 77.50 55357.05 88888.00 2008-05-21 02:14:05.750 142 12525.38 77.45 55357.05 88888.00 2008-05-21 02:14:05.875 142 12525.45 77.47 55357.05 88888.00 2008-05-21 02:14:06.000 142 12525.48 77.53 55357.05 88888.00 2008-05-21 02:14:06.125 142 12525.40 77.50 55357.07 88888.00 2008-05-21 02:14:06.250 142 12525.40 77.55 55357.12 88888.00 2008-05-21 02:14:06.375 142 12525.50 77.58 55357.10 88888.00 2008-05-21 02:14:06.500 142 12525.48 77.53 55357.07 88888.00 2008-05-21 02:14:06.625 142 12525.48 77.55 55357.05 88888.00 2008-05-21 02:14:06.750 142 12525.48 77.55 55357.07 88888.00 2008-05-21 02:14:06.875 142 12525.52 77.58 55357.10 88888.00 2008-05-21 02:14:07.000 142 12525.50 77.50 55357.07 88888.00 2008-05-21 02:14:07.125 142 12525.48 77.47 55357.05 88888.00 2008-05-21 02:14:07.250 142 12525.45 77.47 55357.05 88888.00 2008-05-21 02:14:07.375 142 12525.48 77.53 55357.07 88888.00 2008-05-21 02:14:07.500 142 12525.58 77.55 55357.10 88888.00 2008-05-21 02:14:07.625 142 12525.58 77.55 55357.12 88888.00 2008-05-21 02:14:07.750 142 12525.52 77.53 55357.10 88888.00 2008-05-21 02:14:07.875 142 12525.50 77.47 55357.05 88888.00 2008-05-21 02:14:08.000 142 12525.50 77.47 55357.05 88888.00 2008-05-21 02:14:08.125 142 12525.50 77.50 55357.07 88888.00 2008-05-21 02:14:08.250 142 12525.40 77.40 55357.07 88888.00 2008-05-21 02:14:08.375 142 12525.42 77.42 55357.07 88888.00 2008-05-21 02:14:08.500 142 12525.52 77.47 55357.07 88888.00 2008-05-21 02:14:08.625 142 12525.62 77.47 55357.07 88888.00 2008-05-21 02:14:08.750 142 12525.65 77.42 55357.07 88888.00 2008-05-21 02:14:08.875 142 12525.60 77.35 55357.03 88888.00 2008-05-21 02:14:09.000 142 12525.58 77.40 55357.03 88888.00 2008-05-21 02:14:09.125 142 12525.58 77.40 55357.03 88888.00 2008-05-21 02:14:09.250 142 12525.50 77.40 55357.07 88888.00 2008-05-21 02:14:09.375 142 12525.50 77.40 55357.07 88888.00 2008-05-21 02:14:09.500 142 12525.60 77.40 55357.12 88888.00 2008-05-21 02:14:09.625 142 12525.62 77.45 55357.12 88888.00 2008-05-21 02:14:09.750 142 12525.58 77.45 55357.12 88888.00 2008-05-21 02:14:09.875 142 12525.52 77.38 55357.10 88888.00 2008-05-21 02:14:10.000 142 12525.55 77.35 55357.05 88888.00 2008-05-21 02:14:10.125 142 12525.62 77.38 55357.07 88888.00 2008-05-21 02:14:10.250 142 12525.58 77.40 55357.12 88888.00 2008-05-21 02:14:10.375 142 12525.60 77.40 55357.12 88888.00 2008-05-21 02:14:10.500 142 12525.62 77.35 55357.10 88888.00 2008-05-21 02:14:10.625 142 12525.60 77.35 55357.05 88888.00 2008-05-21 02:14:10.750 142 12525.58 77.38 55357.05 88888.00 2008-05-21 02:14:10.875 142 12525.60 77.42 55357.07 88888.00 2008-05-21 02:14:11.000 142 12525.60 77.38 55357.07 88888.00 2008-05-21 02:14:11.125 142 12525.52 77.38 55357.05 88888.00 2008-05-21 02:14:11.250 142 12525.60 77.38 55357.05 88888.00 2008-05-21 02:14:11.375 142 12525.70 77.38 55357.05 88888.00 2008-05-21 02:14:11.500 142 12525.62 77.35 55357.05 88888.00 2008-05-21 02:14:11.625 142 12525.60 77.35 55357.07 88888.00 2008-05-21 02:14:11.750 142 12525.67 77.38 55357.10 88888.00 2008-05-21 02:14:11.875 142 12525.73 77.38 55357.07 88888.00 2008-05-21 02:14:12.000 142 12525.70 77.38 55357.10 88888.00 2008-05-21 02:14:12.125 142 12525.60 77.38 55357.07 88888.00 2008-05-21 02:14:12.250 142 12525.58 77.33 55357.10 88888.00 2008-05-21 02:14:12.375 142 12525.58 77.33 55357.07 88888.00 2008-05-21 02:14:12.500 142 12525.65 77.35 55357.07 88888.00 2008-05-21 02:14:12.625 142 12525.70 77.38 55357.12 88888.00 2008-05-21 02:14:12.750 142 12525.62 77.33 55357.10 88888.00 2008-05-21 02:14:12.875 142 12525.60 77.33 55357.12 88888.00 2008-05-21 02:14:13.000 142 12525.60 77.33 55357.12 88888.00 2008-05-21 02:14:13.125 142 12525.62 77.35 55357.10 88888.00 2008-05-21 02:14:13.250 142 12525.67 77.38 55357.20 88888.00 2008-05-21 02:14:13.375 142 12525.62 77.40 55357.18 88888.00 2008-05-21 02:14:13.500 142 12525.60 77.35 55357.15 88888.00 2008-05-21 02:14:13.625 142 12525.60 77.40 55357.18 88888.00 2008-05-21 02:14:13.750 142 12525.62 77.45 55357.20 88888.00 2008-05-21 02:14:13.875 142 12525.62 77.47 55357.20 88888.00 2008-05-21 02:14:14.000 142 12525.60 77.45 55357.18 88888.00 2008-05-21 02:14:14.125 142 12525.58 77.40 55357.20 88888.00 2008-05-21 02:14:14.250 142 12525.52 77.35 55357.18 88888.00 2008-05-21 02:14:14.375 142 12525.52 77.38 55357.15 88888.00 2008-05-21 02:14:14.500 142 12525.60 77.42 55357.20 88888.00 2008-05-21 02:14:14.625 142 12525.65 77.40 55357.18 88888.00 2008-05-21 02:14:14.750 142 12525.62 77.45 55357.18 88888.00 2008-05-21 02:14:14.875 142 12525.60 77.38 55357.15 88888.00 2008-05-21 02:14:15.000 142 12525.58 77.35 55357.15 88888.00 2008-05-21 02:14:15.125 142 12525.60 77.38 55357.18 88888.00 2008-05-21 02:14:15.250 142 12525.52 77.38 55357.15 88888.00 2008-05-21 02:14:15.375 142 12525.55 77.42 55357.18 88888.00 2008-05-21 02:14:15.500 142 12525.62 77.42 55357.18 88888.00 2008-05-21 02:14:15.625 142 12525.67 77.45 55357.20 88888.00 2008-05-21 02:14:15.750 142 12525.62 77.45 55357.18 88888.00 2008-05-21 02:14:15.875 142 12525.60 77.42 55357.18 88888.00 2008-05-21 02:14:16.000 142 12525.60 77.40 55357.15 88888.00 2008-05-21 02:14:16.125 142 12525.60 77.45 55357.20 88888.00 2008-05-21 02:14:16.250 142 12525.65 77.45 55357.20 88888.00 2008-05-21 02:14:16.375 142 12525.70 77.45 55357.25 88888.00 2008-05-21 02:14:16.500 142 12525.75 77.47 55357.22 88888.00 2008-05-21 02:14:16.625 142 12525.67 77.40 55357.20 88888.00 2008-05-21 02:14:16.750 142 12525.67 77.38 55357.18 88888.00 2008-05-21 02:14:16.875 142 12525.70 77.45 55357.22 88888.00 2008-05-21 02:14:17.000 142 12525.67 77.40 55357.22 88888.00 2008-05-21 02:14:17.125 142 12525.62 77.38 55357.20 88888.00 2008-05-21 02:14:17.250 142 12525.65 77.38 55357.20 88888.00 2008-05-21 02:14:17.375 142 12525.65 77.38 55357.20 88888.00 2008-05-21 02:14:17.500 142 12525.62 77.38 55357.18 88888.00 2008-05-21 02:14:17.625 142 12525.55 77.38 55357.18 88888.00 2008-05-21 02:14:17.750 142 12525.60 77.42 55357.20 88888.00 2008-05-21 02:14:17.875 142 12525.62 77.40 55357.18 88888.00 2008-05-21 02:14:18.000 142 12525.65 77.38 55357.20 88888.00 2008-05-21 02:14:18.125 142 12525.67 77.40 55357.28 88888.00 2008-05-21 02:14:18.250 142 12525.70 77.40 55357.28 88888.00 2008-05-21 02:14:18.375 142 12525.70 77.45 55357.28 88888.00 2008-05-21 02:14:18.500 142 12525.70 77.40 55357.28 88888.00 2008-05-21 02:14:18.625 142 12525.70 77.40 55357.22 88888.00 2008-05-21 02:14:18.750 142 12525.70 77.40 55357.25 88888.00 2008-05-21 02:14:18.875 142 12525.70 77.42 55357.25 88888.00 2008-05-21 02:14:19.000 142 12525.65 77.38 55357.22 88888.00 2008-05-21 02:14:19.125 142 12525.70 77.38 55357.25 88888.00 2008-05-21 02:14:19.250 142 12525.73 77.35 55357.28 88888.00 2008-05-21 02:14:19.375 142 12525.67 77.35 55357.28 88888.00 2008-05-21 02:14:19.500 142 12525.62 77.38 55357.30 88888.00 2008-05-21 02:14:19.625 142 12525.62 77.38 55357.30 88888.00 2008-05-21 02:14:19.750 142 12525.65 77.38 55357.30 88888.00 2008-05-21 02:14:19.875 142 12525.62 77.35 55357.25 88888.00 2008-05-21 02:14:20.000 142 12525.52 77.33 55357.25 88888.00 2008-05-21 02:14:20.125 142 12525.50 77.35 55357.28 88888.00 2008-05-21 02:14:20.250 142 12525.60 77.35 55357.28 88888.00 2008-05-21 02:14:20.375 142 12525.62 77.33 55357.22 88888.00 2008-05-21 02:14:20.500 142 12525.58 77.33 55357.22 88888.00 2008-05-21 02:14:20.625 142 12525.52 77.30 55357.25 88888.00 2008-05-21 02:14:20.750 142 12525.55 77.38 55357.30 88888.00 2008-05-21 02:14:20.875 142 12525.58 77.42 55357.30 88888.00 2008-05-21 02:14:21.000 142 12525.60 77.40 55357.32 88888.00 2008-05-21 02:14:21.125 142 12525.58 77.38 55357.30 88888.00 2008-05-21 02:14:21.250 142 12525.48 77.40 55357.28 88888.00 2008-05-21 02:14:21.375 142 12525.50 77.40 55357.28 88888.00 2008-05-21 02:14:21.500 142 12525.52 77.38 55357.28 88888.00 2008-05-21 02:14:21.625 142 12525.45 77.38 55357.28 88888.00 2008-05-21 02:14:21.750 142 12525.42 77.33 55357.30 88888.00 2008-05-21 02:14:21.875 142 12525.45 77.40 55357.32 88888.00 2008-05-21 02:14:22.000 142 12525.48 77.38 55357.32 88888.00 2008-05-21 02:14:22.125 142 12525.45 77.38 55357.32 88888.00 2008-05-21 02:14:22.250 142 12525.35 77.38 55357.30 88888.00 2008-05-21 02:14:22.375 142 12525.35 77.35 55357.30 88888.00 2008-05-21 02:14:22.500 142 12525.42 77.33 55357.35 88888.00 2008-05-21 02:14:22.625 142 12525.38 77.30 55357.32 88888.00 2008-05-21 02:14:22.750 142 12525.35 77.35 55357.32 88888.00 2008-05-21 02:14:22.875 142 12525.42 77.38 55357.35 88888.00 2008-05-21 02:14:23.000 142 12525.42 77.42 55357.35 88888.00 2008-05-21 02:14:23.125 142 12525.40 77.45 55357.40 88888.00 2008-05-21 02:14:23.250 142 12525.42 77.42 55357.38 88888.00 2008-05-21 02:14:23.375 142 12525.48 77.40 55357.35 88888.00 2008-05-21 02:14:23.500 142 12525.45 77.40 55357.32 88888.00 2008-05-21 02:14:23.625 142 12525.38 77.40 55357.35 88888.00 2008-05-21 02:14:23.750 142 12525.42 77.38 55357.35 88888.00 2008-05-21 02:14:23.875 142 12525.40 77.40 55357.35 88888.00 2008-05-21 02:14:24.000 142 12525.42 77.45 55357.35 88888.00 2008-05-21 02:14:24.125 142 12525.45 77.47 55357.40 88888.00 2008-05-21 02:14:24.250 142 12525.40 77.42 55357.40 88888.00 2008-05-21 02:14:24.375 142 12525.38 77.42 55357.40 88888.00 2008-05-21 02:14:24.500 142 12525.42 77.47 55357.38 88888.00 2008-05-21 02:14:24.625 142 12525.45 77.45 55357.35 88888.00 2008-05-21 02:14:24.750 142 12525.40 77.42 55357.32 88888.00 2008-05-21 02:14:24.875 142 12525.33 77.45 55357.32 88888.00 2008-05-21 02:14:25.000 142 12525.40 77.42 55357.35 88888.00 2008-05-21 02:14:25.125 142 12525.42 77.45 55357.38 88888.00 2008-05-21 02:14:25.250 142 12525.40 77.47 55357.43 88888.00 2008-05-21 02:14:25.375 142 12525.35 77.47 55357.40 88888.00 2008-05-21 02:14:25.500 142 12525.38 77.42 55357.38 88888.00 2008-05-21 02:14:25.625 142 12525.38 77.40 55357.35 88888.00 2008-05-21 02:14:25.750 142 12525.38 77.40 55357.38 88888.00 2008-05-21 02:14:25.875 142 12525.33 77.47 55357.40 88888.00 2008-05-21 02:14:26.000 142 12525.38 77.50 55357.38 88888.00 2008-05-21 02:14:26.125 142 12525.38 77.50 55357.40 88888.00 2008-05-21 02:14:26.250 142 12525.33 77.47 55357.43 88888.00 2008-05-21 02:14:26.375 142 12525.33 77.45 55357.43 88888.00 2008-05-21 02:14:26.500 142 12525.38 77.47 55357.40 88888.00 2008-05-21 02:14:26.625 142 12525.35 77.47 55357.40 88888.00 2008-05-21 02:14:26.750 142 12525.30 77.45 55357.40 88888.00 2008-05-21 02:14:26.875 142 12525.35 77.42 55357.35 88888.00 2008-05-21 02:14:27.000 142 12525.33 77.45 55357.35 88888.00 2008-05-21 02:14:27.125 142 12525.27 77.47 55357.40 88888.00 2008-05-21 02:14:27.250 142 12525.33 77.45 55357.40 88888.00 2008-05-21 02:14:27.375 142 12525.38 77.45 55357.43 88888.00 2008-05-21 02:14:27.500 142 12525.33 77.47 55357.43 88888.00 2008-05-21 02:14:27.625 142 12525.40 77.55 55357.45 88888.00 2008-05-21 02:14:27.750 142 12525.42 77.53 55357.43 88888.00 2008-05-21 02:14:27.875 142 12525.38 77.47 55357.40 88888.00 2008-05-21 02:14:28.000 142 12525.38 77.50 55357.40 88888.00 2008-05-21 02:14:28.125 142 12525.38 77.53 55357.45 88888.00 2008-05-21 02:14:28.250 142 12525.35 77.53 55357.45 88888.00 2008-05-21 02:14:28.375 142 12525.40 77.50 55357.47 88888.00 2008-05-21 02:14:28.500 142 12525.35 77.50 55357.45 88888.00 2008-05-21 02:14:28.625 142 12525.30 77.47 55357.40 88888.00 2008-05-21 02:14:28.750 142 12525.35 77.47 55357.43 88888.00 2008-05-21 02:14:28.875 142 12525.38 77.50 55357.45 88888.00 2008-05-21 02:14:29.000 142 12525.35 77.47 55357.45 88888.00 2008-05-21 02:14:29.125 142 12525.33 77.53 55357.47 88888.00 2008-05-21 02:14:29.250 142 12525.30 77.53 55357.50 88888.00 2008-05-21 02:14:29.375 142 12525.35 77.50 55357.47 88888.00 2008-05-21 02:14:29.500 142 12525.33 77.50 55357.50 88888.00 2008-05-21 02:14:29.625 142 12525.33 77.50 55357.47 88888.00 2008-05-21 02:14:29.750 142 12525.27 77.45 55357.45 88888.00 2008-05-21 02:14:29.875 142 12525.27 77.47 55357.45 88888.00 2008-05-21 02:14:30.000 142 12525.38 77.58 55357.50 88888.00 2008-05-21 02:14:30.125 142 12525.45 77.58 55357.50 88888.00 2008-05-21 02:14:30.250 142 12525.35 77.60 55357.55 88888.00 2008-05-21 02:14:30.375 142 12525.30 77.58 55357.55 88888.00 2008-05-21 02:14:30.500 142 12525.30 77.58 55357.53 88888.00 2008-05-21 02:14:30.625 142 12525.33 77.58 55357.53 88888.00 2008-05-21 02:14:30.750 142 12525.27 77.58 55357.50 88888.00 2008-05-21 02:14:30.875 142 12525.27 77.58 55357.53 88888.00 2008-05-21 02:14:31.000 142 12525.27 77.58 55357.53 88888.00 2008-05-21 02:14:31.125 142 12525.30 77.60 55357.57 88888.00 2008-05-21 02:14:31.250 142 12525.27 77.60 55357.57 88888.00 2008-05-21 02:14:31.375 142 12525.25 77.60 55357.55 88888.00 2008-05-21 02:14:31.500 142 12525.27 77.62 55357.55 88888.00 2008-05-21 02:14:31.625 142 12525.33 77.65 55357.57 88888.00 2008-05-21 02:14:31.750 142 12525.27 77.65 55357.60 88888.00 2008-05-21 02:14:31.875 142 12525.23 77.60 55357.57 88888.00 2008-05-21 02:14:32.000 142 12525.20 77.55 55357.53 88888.00 2008-05-21 02:14:32.125 142 12525.23 77.58 55357.57 88888.00 2008-05-21 02:14:32.250 142 12525.25 77.58 55357.60 88888.00 2008-05-21 02:14:32.375 142 12525.23 77.60 55357.60 88888.00 2008-05-21 02:14:32.500 142 12525.20 77.65 55357.60 88888.00 2008-05-21 02:14:32.625 142 12525.23 77.70 55357.62 88888.00 2008-05-21 02:14:32.750 142 12525.23 77.67 55357.62 88888.00 2008-05-21 02:14:32.875 142 12525.08 77.62 55357.57 88888.00 2008-05-21 02:14:33.000 142 12525.02 77.60 55357.55 88888.00 2008-05-21 02:14:33.125 142 12525.08 77.65 55357.55 88888.00 2008-05-21 02:14:33.250 142 12525.08 77.65 55357.53 88888.00 2008-05-21 02:14:33.375 142 12525.15 77.65 55357.55 88888.00 2008-05-21 02:14:33.500 142 12525.15 77.67 55357.57 88888.00 2008-05-21 02:14:33.625 142 12525.10 77.65 55357.57 88888.00 2008-05-21 02:14:33.750 142 12525.12 77.60 55357.55 88888.00 2008-05-21 02:14:33.875 142 12525.12 77.60 55357.53 88888.00 2008-05-21 02:14:34.000 142 12525.08 77.62 55357.55 88888.00 2008-05-21 02:14:34.125 142 12525.05 77.67 55357.55 88888.00 2008-05-21 02:14:34.250 142 12525.05 77.70 55357.57 88888.00 2008-05-21 02:14:34.375 142 12525.12 77.70 55357.57 88888.00 2008-05-21 02:14:34.500 142 12525.10 77.70 55357.57 88888.00 2008-05-21 02:14:34.625 142 12525.12 77.72 55357.60 88888.00 2008-05-21 02:14:34.750 142 12525.12 77.70 55357.60 88888.00 2008-05-21 02:14:34.875 142 12525.12 77.75 55357.60 88888.00 2008-05-21 02:14:35.000 142 12525.12 77.72 55357.60 88888.00 2008-05-21 02:14:35.125 142 12525.15 77.72 55357.60 88888.00 2008-05-21 02:14:35.250 142 12525.12 77.67 55357.60 88888.00 2008-05-21 02:14:35.375 142 12525.15 77.67 55357.60 88888.00 2008-05-21 02:14:35.500 142 12525.10 77.70 55357.57 88888.00 2008-05-21 02:14:35.625 142 12525.08 77.70 55357.60 88888.00 2008-05-21 02:14:35.750 142 12525.12 77.70 55357.60 88888.00 2008-05-21 02:14:35.875 142 12525.12 77.72 55357.60 88888.00 2008-05-21 02:14:36.000 142 12525.10 77.67 55357.62 88888.00 2008-05-21 02:14:36.125 142 12525.08 77.72 55357.62 88888.00 2008-05-21 02:14:36.250 142 12525.08 77.75 55357.62 88888.00 2008-05-21 02:14:36.375 142 12525.05 77.75 55357.60 88888.00 2008-05-21 02:14:36.500 142 12525.05 77.67 55357.65 88888.00 2008-05-21 02:14:36.625 142 12525.12 77.70 55357.65 88888.00 2008-05-21 02:14:36.750 142 12525.12 77.70 55357.65 88888.00 2008-05-21 02:14:36.875 142 12525.08 77.67 55357.62 88888.00 2008-05-21 02:14:37.000 142 12525.23 77.72 55357.62 88888.00 2008-05-21 02:14:37.125 142 12525.25 77.75 55357.65 88888.00 2008-05-21 02:14:37.250 142 12525.20 77.70 55357.60 88888.00 2008-05-21 02:14:37.375 142 12525.17 77.70 55357.60 88888.00 2008-05-21 02:14:37.500 142 12525.17 77.72 55357.65 88888.00 2008-05-21 02:14:37.625 142 12525.15 77.78 55357.65 88888.00 2008-05-21 02:14:37.750 142 12525.17 77.83 55357.65 88888.00 2008-05-21 02:14:37.875 142 12525.17 77.80 55357.65 88888.00 2008-05-21 02:14:38.000 142 12525.17 77.75 55357.62 88888.00 2008-05-21 02:14:38.125 142 12525.23 77.75 55357.62 88888.00 2008-05-21 02:14:38.250 142 12525.20 77.78 55357.65 88888.00 2008-05-21 02:14:38.375 142 12525.17 77.80 55357.62 88888.00 2008-05-21 02:14:38.500 142 12525.12 77.75 55357.62 88888.00 2008-05-21 02:14:38.625 142 12525.08 77.75 55357.65 88888.00 2008-05-21 02:14:38.750 142 12525.15 77.83 55357.65 88888.00 2008-05-21 02:14:38.875 142 12525.17 77.88 55357.68 88888.00 2008-05-21 02:14:39.000 142 12525.17 77.80 55357.68 88888.00 2008-05-21 02:14:39.125 142 12525.15 77.80 55357.62 88888.00 2008-05-21 02:14:39.250 142 12525.08 77.80 55357.65 88888.00 2008-05-21 02:14:39.375 142 12525.15 77.83 55357.68 88888.00 2008-05-21 02:14:39.500 142 12525.20 77.90 55357.70 88888.00 2008-05-21 02:14:39.625 142 12525.15 77.90 55357.70 88888.00 2008-05-21 02:14:39.750 142 12525.15 77.90 55357.70 88888.00 2008-05-21 02:14:39.875 142 12525.10 77.90 55357.68 88888.00 2008-05-21 02:14:40.000 142 12525.08 77.97 55357.65 88888.00 2008-05-21 02:14:40.125 142 12525.12 77.95 55357.62 88888.00 2008-05-21 02:14:40.250 142 12525.15 77.90 55357.65 88888.00 2008-05-21 02:14:40.375 142 12525.12 77.90 55357.65 88888.00 2008-05-21 02:14:40.500 142 12525.05 77.88 55357.62 88888.00 2008-05-21 02:14:40.625 142 12525.12 77.90 55357.62 88888.00 2008-05-21 02:14:40.750 142 12525.12 77.97 55357.65 88888.00 2008-05-21 02:14:40.875 142 12525.08 77.97 55357.65 88888.00 2008-05-21 02:14:41.000 142 12525.05 78.00 55357.68 88888.00 2008-05-21 02:14:41.125 142 12525.10 78.03 55357.70 88888.00 2008-05-21 02:14:41.250 142 12525.15 78.05 55357.70 88888.00 2008-05-21 02:14:41.375 142 12525.20 78.03 55357.68 88888.00 2008-05-21 02:14:41.500 142 12525.12 78.00 55357.65 88888.00 2008-05-21 02:14:41.625 142 12525.12 78.08 55357.70 88888.00 2008-05-21 02:14:41.750 142 12525.20 78.10 55357.70 88888.00 2008-05-21 02:14:41.875 142 12525.15 78.00 55357.68 88888.00 2008-05-21 02:14:42.000 142 12525.08 77.97 55357.68 88888.00 2008-05-21 02:14:42.125 142 12525.15 78.05 55357.68 88888.00 2008-05-21 02:14:42.250 142 12525.20 78.10 55357.70 88888.00 2008-05-21 02:14:42.375 142 12525.17 78.12 55357.70 88888.00 2008-05-21 02:14:42.500 142 12525.12 78.08 55357.70 88888.00 2008-05-21 02:14:42.625 142 12525.15 78.10 55357.72 88888.00 2008-05-21 02:14:42.750 142 12525.17 78.12 55357.70 88888.00 2008-05-21 02:14:42.875 142 12525.12 78.10 55357.68 88888.00 2008-05-21 02:14:43.000 142 12525.10 78.08 55357.65 88888.00 2008-05-21 02:14:43.125 142 12525.12 78.10 55357.68 88888.00 2008-05-21 02:14:43.250 142 12525.10 78.12 55357.70 88888.00 2008-05-21 02:14:43.375 142 12525.10 78.10 55357.68 88888.00 2008-05-21 02:14:43.500 142 12525.12 78.10 55357.72 88888.00 2008-05-21 02:14:43.625 142 12525.15 78.12 55357.68 88888.00 2008-05-21 02:14:43.750 142 12525.08 78.10 55357.68 88888.00 2008-05-21 02:14:43.875 142 12525.05 78.08 55357.70 88888.00 2008-05-21 02:14:44.000 142 12525.10 78.08 55357.68 88888.00 2008-05-21 02:14:44.125 142 12525.10 78.10 55357.68 88888.00 2008-05-21 02:14:44.250 142 12525.02 78.08 55357.68 88888.00 2008-05-21 02:14:44.375 142 12525.10 78.10 55357.68 88888.00 2008-05-21 02:14:44.500 142 12525.17 78.20 55357.68 88888.00 2008-05-21 02:14:44.625 142 12525.15 78.20 55357.68 88888.00 2008-05-21 02:14:44.750 142 12525.10 78.15 55357.68 88888.00 2008-05-21 02:14:44.875 142 12525.08 78.12 55357.68 88888.00 2008-05-21 02:14:45.000 142 12525.10 78.10 55357.68 88888.00 2008-05-21 02:14:45.125 142 12525.17 78.12 55357.70 88888.00 2008-05-21 02:14:45.250 142 12525.17 78.15 55357.72 88888.00 2008-05-21 02:14:45.375 142 12525.15 78.20 55357.72 88888.00 2008-05-21 02:14:45.500 142 12525.05 78.12 55357.70 88888.00 2008-05-21 02:14:45.625 142 12525.10 78.17 55357.72 88888.00 2008-05-21 02:14:45.750 142 12525.17 78.22 55357.75 88888.00 2008-05-21 02:14:45.875 142 12525.15 78.22 55357.72 88888.00 2008-05-21 02:14:46.000 142 12525.10 78.22 55357.70 88888.00 2008-05-21 02:14:46.125 142 12525.05 78.22 55357.75 88888.00 2008-05-21 02:14:46.250 142 12525.08 78.17 55357.72 88888.00 2008-05-21 02:14:46.375 142 12525.15 78.28 55357.70 88888.00 2008-05-21 02:14:46.500 142 12525.12 78.22 55357.72 88888.00 2008-05-21 02:14:46.625 142 12525.10 78.22 55357.70 88888.00 2008-05-21 02:14:46.750 142 12525.15 78.20 55357.72 88888.00 2008-05-21 02:14:46.875 142 12525.15 78.20 55357.72 88888.00 2008-05-21 02:14:47.000 142 12525.10 78.17 55357.72 88888.00 2008-05-21 02:14:47.125 142 12525.10 78.20 55357.72 88888.00 2008-05-21 02:14:47.250 142 12525.15 78.22 55357.75 88888.00 2008-05-21 02:14:47.375 142 12525.15 78.25 55357.75 88888.00 2008-05-21 02:14:47.500 142 12525.10 78.20 55357.75 88888.00 2008-05-21 02:14:47.625 142 12525.15 78.22 55357.75 88888.00 2008-05-21 02:14:47.750 142 12525.12 78.20 55357.70 88888.00 2008-05-21 02:14:47.875 142 12525.10 78.22 55357.70 88888.00 2008-05-21 02:14:48.000 142 12525.10 78.25 55357.72 88888.00 2008-05-21 02:14:48.125 142 12525.12 78.30 55357.72 88888.00 2008-05-21 02:14:48.250 142 12525.05 78.28 55357.75 88888.00 2008-05-21 02:14:48.375 142 12525.10 78.28 55357.75 88888.00 2008-05-21 02:14:48.500 142 12524.95 78.33 55357.78 88888.00 2008-05-21 02:14:48.625 142 12524.92 78.30 55357.80 88888.00 2008-05-21 02:14:48.750 142 12524.88 78.30 55357.80 88888.00 2008-05-21 02:14:48.875 142 12524.95 78.38 55357.80 88888.00 2008-05-21 02:14:49.000 142 12525.00 78.42 55357.82 88888.00 2008-05-21 02:14:49.125 142 12525.02 78.45 55357.82 88888.00 2008-05-21 02:14:49.250 142 12525.00 78.40 55357.80 88888.00 2008-05-21 02:14:49.375 142 12525.00 78.38 55357.80 88888.00 2008-05-21 02:14:49.500 142 12525.17 78.38 55357.78 88888.00 2008-05-21 02:14:49.625 142 12525.15 78.42 55357.80 88888.00 2008-05-21 02:14:49.750 142 12525.15 78.42 55357.78 88888.00 2008-05-21 02:14:49.875 142 12525.20 78.38 55357.78 88888.00 2008-05-21 02:14:50.000 142 12525.25 78.38 55357.75 88888.00 2008-05-21 02:14:50.125 142 12525.27 78.42 55357.80 88888.00 2008-05-21 02:14:50.250 142 12525.17 78.35 55357.80 88888.00 2008-05-21 02:14:50.375 142 12525.12 78.38 55357.78 88888.00 2008-05-21 02:14:50.500 142 12525.10 78.40 55357.78 88888.00 2008-05-21 02:14:50.625 142 12525.20 78.45 55357.82 88888.00 2008-05-21 02:14:50.750 142 12525.25 78.47 55357.82 88888.00 2008-05-21 02:14:50.875 142 12525.20 78.45 55357.82 88888.00 2008-05-21 02:14:51.000 142 12525.10 78.42 55357.78 88888.00 2008-05-21 02:14:51.125 142 12525.10 78.42 55357.80 88888.00 2008-05-21 02:14:51.250 142 12525.10 78.50 55357.85 88888.00 2008-05-21 02:14:51.375 142 12525.15 78.53 55357.88 88888.00 2008-05-21 02:14:51.500 142 12525.08 78.45 55357.82 88888.00 2008-05-21 02:14:51.625 142 12525.00 78.42 55357.82 88888.00 2008-05-21 02:14:51.750 142 12525.00 78.40 55357.80 88888.00 2008-05-21 02:14:51.875 142 12525.05 78.47 55357.85 88888.00 2008-05-21 02:14:52.000 142 12525.10 78.47 55357.85 88888.00 2008-05-21 02:14:52.125 142 12525.05 78.47 55357.85 88888.00 2008-05-21 02:14:52.250 142 12525.02 78.47 55357.88 88888.00 2008-05-21 02:14:52.375 142 12525.02 78.50 55357.88 88888.00 2008-05-21 02:14:52.500 142 12525.02 78.47 55357.88 88888.00 2008-05-21 02:14:52.625 142 12525.02 78.45 55357.82 88888.00 2008-05-21 02:14:52.750 142 12525.05 78.45 55357.85 88888.00 2008-05-21 02:14:52.875 142 12525.05 78.45 55357.82 88888.00 2008-05-21 02:14:53.000 142 12524.98 78.45 55357.82 88888.00 2008-05-21 02:14:53.125 142 12524.90 78.45 55357.80 88888.00 2008-05-21 02:14:53.250 142 12524.90 78.42 55357.82 88888.00 2008-05-21 02:14:53.375 142 12525.00 78.45 55357.82 88888.00 2008-05-21 02:14:53.500 142 12525.05 78.47 55357.85 88888.00 2008-05-21 02:14:53.625 142 12525.05 78.55 55357.85 88888.00 2008-05-21 02:14:53.750 142 12525.02 78.55 55357.88 88888.00 2008-05-21 02:14:53.875 142 12525.02 78.55 55357.90 88888.00 2008-05-21 02:14:54.000 142 12525.08 78.55 55357.88 88888.00 2008-05-21 02:14:54.125 142 12525.10 78.55 55357.85 88888.00 2008-05-21 02:14:54.250 142 12524.98 78.47 55357.82 88888.00 2008-05-21 02:14:54.375 142 12524.95 78.53 55357.85 88888.00 2008-05-21 02:14:54.500 142 12524.92 78.53 55357.85 88888.00 2008-05-21 02:14:54.625 142 12525.00 78.53 55357.82 88888.00 2008-05-21 02:14:54.750 142 12525.02 78.53 55357.85 88888.00 2008-05-21 02:14:54.875 142 12525.05 78.58 55357.85 88888.00 2008-05-21 02:14:55.000 142 12525.05 78.62 55357.88 88888.00 2008-05-21 02:14:55.125 142 12525.08 78.65 55357.90 88888.00 2008-05-21 02:14:55.250 142 12525.02 78.62 55357.88 88888.00 2008-05-21 02:14:55.375 142 12525.00 78.65 55357.90 88888.00 2008-05-21 02:14:55.500 142 12524.98 78.65 55357.90 88888.00 2008-05-21 02:14:55.625 142 12525.02 78.65 55357.90 88888.00 2008-05-21 02:14:55.750 142 12525.05 78.62 55357.93 88888.00 2008-05-21 02:14:55.875 142 12525.05 78.72 55357.95 88888.00 2008-05-21 02:14:56.000 142 12525.02 78.72 55357.93 88888.00 2008-05-21 02:14:56.125 142 12524.98 78.72 55357.90 88888.00 2008-05-21 02:14:56.250 142 12524.95 78.67 55357.90 88888.00 2008-05-21 02:14:56.375 142 12524.92 78.70 55357.93 88888.00 2008-05-21 02:14:56.500 142 12524.90 78.67 55357.90 88888.00 2008-05-21 02:14:56.625 142 12524.92 78.70 55357.93 88888.00 2008-05-21 02:14:56.750 142 12524.95 78.75 55357.93 88888.00 2008-05-21 02:14:56.875 142 12524.92 78.75 55357.90 88888.00 2008-05-21 02:14:57.000 142 12524.90 78.72 55357.88 88888.00 2008-05-21 02:14:57.125 142 12524.92 78.72 55357.90 88888.00 2008-05-21 02:14:57.250 142 12524.88 78.67 55357.85 88888.00 2008-05-21 02:14:57.375 142 12524.85 78.70 55357.88 88888.00 2008-05-21 02:14:57.500 142 12524.83 78.78 55357.90 88888.00 2008-05-21 02:14:57.625 142 12524.85 78.78 55357.93 88888.00 2008-05-21 02:14:57.750 142 12524.88 78.75 55357.90 88888.00 2008-05-21 02:14:57.875 142 12524.80 78.75 55357.88 88888.00 2008-05-21 02:14:58.000 142 12524.75 78.72 55357.90 88888.00 2008-05-21 02:14:58.125 142 12524.73 78.75 55357.93 88888.00 2008-05-21 02:14:58.250 142 12524.75 78.80 55357.95 88888.00 2008-05-21 02:14:58.375 142 12524.80 78.80 55357.93 88888.00 2008-05-21 02:14:58.500 142 12524.77 78.75 55357.93 88888.00 2008-05-21 02:14:58.625 142 12524.80 78.72 55357.93 88888.00 2008-05-21 02:14:58.750 142 12524.88 78.75 55357.93 88888.00 2008-05-21 02:14:58.875 142 12524.88 78.75 55357.93 88888.00 2008-05-21 02:14:59.000 142 12524.80 78.72 55357.95 88888.00 2008-05-21 02:14:59.125 142 12524.80 78.75 55357.93 88888.00 2008-05-21 02:14:59.250 142 12524.85 78.78 55357.95 88888.00 2008-05-21 02:14:59.375 142 12524.88 78.80 55357.97 88888.00 2008-05-21 02:14:59.500 142 12524.90 78.72 55357.97 88888.00 2008-05-21 02:14:59.625 142 12524.92 78.80 55357.95 88888.00 2008-05-21 02:14:59.750 142 12524.95 78.85 55358.00 88888.00 2008-05-21 02:14:59.875 142 12524.98 78.83 55357.97 88888.00 2008-05-21 02:15:00.000 142 12524.98 78.83 55357.97 88888.00 2008-05-21 02:15:00.125 142 12524.95 78.85 55357.97 88888.00 2008-05-21 02:15:00.250 142 12524.88 78.78 55357.95 88888.00 2008-05-21 02:15:00.375 142 12524.98 78.78 55357.95 88888.00 2008-05-21 02:15:00.500 142 12524.98 78.80 55357.97 88888.00 2008-05-21 02:15:00.625 142 12524.98 78.83 55358.00 88888.00 2008-05-21 02:15:00.750 142 12524.98 78.85 55358.00 88888.00 2008-05-21 02:15:00.875 142 12524.95 78.85 55358.00 88888.00 2008-05-21 02:15:01.000 142 12524.95 78.80 55357.95 88888.00 2008-05-21 02:15:01.125 142 12525.02 78.78 55357.95 88888.00 2008-05-21 02:15:01.250 142 12525.02 78.83 55357.97 88888.00 2008-05-21 02:15:01.375 142 12525.00 78.85 55358.00 88888.00 2008-05-21 02:15:01.500 142 12524.95 78.85 55357.97 88888.00 2008-05-21 02:15:01.625 142 12524.98 78.85 55357.97 88888.00 2008-05-21 02:15:01.750 142 12524.98 78.85 55357.95 88888.00 2008-05-21 02:15:01.875 142 12524.92 78.78 55357.88 88888.00 2008-05-21 02:15:02.000 142 12524.98 78.83 55357.93 88888.00 2008-05-21 02:15:02.125 142 12525.02 78.88 55357.95 88888.00 2008-05-21 02:15:02.250 142 12525.02 78.83 55357.95 88888.00 2008-05-21 02:15:02.375 142 12525.02 78.85 55357.90 88888.00 2008-05-21 02:15:02.500 142 12524.92 78.85 55357.88 88888.00 2008-05-21 02:15:02.625 142 12524.92 78.92 55357.93 88888.00 2008-05-21 02:15:02.750 142 12524.98 78.92 55357.95 88888.00 2008-05-21 02:15:02.875 142 12525.02 78.92 55357.97 88888.00 2008-05-21 02:15:03.000 142 12524.92 78.88 55357.93 88888.00 2008-05-21 02:15:03.125 142 12524.88 78.88 55357.95 88888.00 2008-05-21 02:15:03.250 142 12524.90 78.95 55358.00 88888.00 2008-05-21 02:15:03.375 142 12524.98 78.90 55357.97 88888.00 2008-05-21 02:15:03.500 142 12524.98 78.85 55357.93 88888.00 2008-05-21 02:15:03.625 142 12524.95 78.83 55357.95 88888.00 2008-05-21 02:15:03.750 142 12524.95 78.85 55357.97 88888.00 2008-05-21 02:15:03.875 142 12524.95 78.92 55358.03 88888.00 2008-05-21 02:15:04.000 142 12525.00 78.95 55358.03 88888.00 2008-05-21 02:15:04.125 142 12525.02 78.95 55358.00 88888.00 2008-05-21 02:15:04.250 142 12525.02 78.97 55357.97 88888.00 2008-05-21 02:15:04.375 142 12525.05 79.05 55358.00 88888.00 2008-05-21 02:15:04.500 142 12525.05 79.03 55358.00 88888.00 2008-05-21 02:15:04.625 142 12524.98 78.95 55358.00 88888.00 2008-05-21 02:15:04.750 142 12524.88 78.95 55357.97 88888.00 2008-05-21 02:15:04.875 142 12524.90 78.97 55358.00 88888.00 2008-05-21 02:15:05.000 142 12524.98 79.03 55358.00 88888.00 2008-05-21 02:15:05.125 142 12525.00 79.05 55358.03 88888.00 2008-05-21 02:15:05.250 142 12524.98 79.03 55358.03 88888.00 2008-05-21 02:15:05.375 142 12525.02 79.08 55358.03 88888.00 2008-05-21 02:15:05.500 142 12524.98 79.05 55358.00 88888.00 2008-05-21 02:15:05.625 142 12524.92 79.08 55358.00 88888.00 2008-05-21 02:15:05.750 142 12524.88 79.05 55358.03 88888.00 2008-05-21 02:15:05.875 142 12524.83 79.05 55358.05 88888.00 2008-05-21 02:15:06.000 142 12524.83 79.05 55358.03 88888.00 2008-05-21 02:15:06.125 142 12524.85 79.12 55358.03 88888.00 2008-05-21 02:15:06.250 142 12524.90 79.12 55358.07 88888.00 2008-05-21 02:15:06.375 142 12524.92 79.15 55358.07 88888.00 2008-05-21 02:15:06.500 142 12524.77 79.12 55358.05 88888.00 2008-05-21 02:15:06.625 142 12524.73 79.15 55358.05 88888.00 2008-05-21 02:15:06.750 142 12524.83 79.15 55358.05 88888.00 2008-05-21 02:15:06.875 142 12524.88 79.15 55358.05 88888.00 2008-05-21 02:15:07.000 142 12524.83 79.15 55358.00 88888.00 2008-05-21 02:15:07.125 142 12524.85 79.20 55358.05 88888.00 2008-05-21 02:15:07.250 142 12524.92 79.20 55358.07 88888.00 2008-05-21 02:15:07.375 142 12524.95 79.17 55358.07 88888.00 2008-05-21 02:15:07.500 142 12524.88 79.15 55358.05 88888.00 2008-05-21 02:15:07.625 142 12524.88 79.15 55358.07 88888.00 2008-05-21 02:15:07.750 142 12524.90 79.12 55358.05 88888.00 2008-05-21 02:15:07.875 142 12524.85 79.12 55358.03 88888.00 2008-05-21 02:15:08.000 142 12524.85 79.15 55358.05 88888.00 2008-05-21 02:15:08.125 142 12524.88 79.12 55358.10 88888.00 2008-05-21 02:15:08.250 142 12524.88 79.10 55358.10 88888.00 2008-05-21 02:15:08.375 142 12524.90 79.17 55358.10 88888.00 2008-05-21 02:15:08.500 142 12524.92 79.15 55358.07 88888.00 2008-05-21 02:15:08.625 142 12524.85 79.15 55358.07 88888.00 2008-05-21 02:15:08.750 142 12524.83 79.12 55358.07 88888.00 2008-05-21 02:15:08.875 142 12524.83 79.12 55358.05 88888.00 2008-05-21 02:15:09.000 142 12524.83 79.15 55358.05 88888.00 2008-05-21 02:15:09.125 142 12524.80 79.12 55358.05 88888.00 2008-05-21 02:15:09.250 142 12524.80 79.10 55358.12 88888.00 2008-05-21 02:15:09.375 142 12524.85 79.15 55358.12 88888.00 2008-05-21 02:15:09.500 142 12524.85 79.15 55358.10 88888.00 2008-05-21 02:15:09.625 142 12524.88 79.12 55358.05 88888.00 2008-05-21 02:15:09.750 142 12524.88 79.15 55358.05 88888.00 2008-05-21 02:15:09.875 142 12524.85 79.12 55358.05 88888.00 2008-05-21 02:15:10.000 142 12524.85 79.10 55358.05 88888.00 2008-05-21 02:15:10.125 142 12524.80 79.15 55358.07 88888.00 2008-05-21 02:15:10.250 142 12524.80 79.15 55358.10 88888.00 2008-05-21 02:15:10.375 142 12524.85 79.17 55358.12 88888.00 2008-05-21 02:15:10.500 142 12524.90 79.17 55358.12 88888.00 2008-05-21 02:15:10.625 142 12524.90 79.15 55358.12 88888.00 2008-05-21 02:15:10.750 142 12524.88 79.15 55358.15 88888.00 2008-05-21 02:15:10.875 142 12524.92 79.20 55358.15 88888.00 2008-05-21 02:15:11.000 142 12524.92 79.17 55358.15 88888.00 2008-05-21 02:15:11.125 142 12524.92 79.17 55358.15 88888.00 2008-05-21 02:15:11.250 142 12524.98 79.15 55358.15 88888.00 2008-05-21 02:15:11.375 142 12524.98 79.12 55358.18 88888.00 2008-05-21 02:15:11.500 142 12524.83 79.15 55358.15 88888.00 2008-05-21 02:15:11.625 142 12524.92 79.17 55358.15 88888.00 2008-05-21 02:15:11.750 142 12524.98 79.20 55358.12 88888.00 2008-05-21 02:15:11.875 142 12525.02 79.17 55358.15 88888.00 2008-05-21 02:15:12.000 142 12525.05 79.20 55358.15 88888.00 2008-05-21 02:15:12.125 142 12525.05 79.17 55358.18 88888.00 2008-05-21 02:15:12.250 142 12525.00 79.10 55358.18 88888.00 2008-05-21 02:15:12.375 142 12525.02 79.12 55358.18 88888.00 2008-05-21 02:15:12.500 142 12525.02 79.17 55358.18 88888.00 2008-05-21 02:15:12.625 142 12525.00 79.17 55358.20 88888.00 2008-05-21 02:15:12.750 142 12525.05 79.20 55358.20 88888.00 2008-05-21 02:15:12.875 142 12525.10 79.20 55358.18 88888.00 2008-05-21 02:15:13.000 142 12525.05 79.20 55358.18 88888.00 2008-05-21 02:15:13.125 142 12525.00 79.15 55358.15 88888.00 2008-05-21 02:15:13.250 142 12524.90 79.10 55358.18 88888.00 2008-05-21 02:15:13.375 142 12524.95 79.12 55358.18 88888.00 2008-05-21 02:15:13.500 142 12525.02 79.20 55358.20 88888.00 2008-05-21 02:15:13.625 142 12525.00 79.20 55358.18 88888.00 2008-05-21 02:15:13.750 142 12524.90 79.15 55358.15 88888.00 2008-05-21 02:15:13.875 142 12524.98 79.17 55358.20 88888.00 2008-05-21 02:15:14.000 142 12525.05 79.20 55358.22 88888.00 2008-05-21 02:15:14.125 142 12525.05 79.22 55358.22 88888.00 2008-05-21 02:15:14.250 142 12525.00 79.20 55358.25 88888.00 2008-05-21 02:15:14.375 142 12525.08 79.20 55358.25 88888.00 2008-05-21 02:15:14.500 142 12525.08 79.20 55358.20 88888.00 2008-05-21 02:15:14.625 142 12525.05 79.15 55358.18 88888.00 2008-05-21 02:15:14.750 142 12525.10 79.20 55358.20 88888.00 2008-05-21 02:15:14.875 142 12525.12 79.25 55358.20 88888.00 2008-05-21 02:15:15.000 142 12525.17 79.28 55358.22 88888.00 2008-05-21 02:15:15.125 142 12525.17 79.28 55358.28 88888.00 2008-05-21 02:15:15.250 142 12525.15 79.28 55358.28 88888.00 2008-05-21 02:15:15.375 142 12525.15 79.25 55358.25 88888.00 2008-05-21 02:15:15.500 142 12525.05 79.20 55358.22 88888.00 2008-05-21 02:15:15.625 142 12525.05 79.22 55358.18 88888.00 2008-05-21 02:15:15.750 142 12525.12 79.25 55358.18 88888.00 2008-05-21 02:15:15.875 142 12525.23 79.35 55358.25 88888.00 2008-05-21 02:15:16.000 142 12525.20 79.33 55358.25 88888.00 2008-05-21 02:15:16.125 142 12525.15 79.30 55358.25 88888.00 2008-05-21 02:15:16.250 142 12525.10 79.22 55358.25 88888.00 2008-05-21 02:15:16.375 142 12525.20 79.25 55358.28 88888.00 2008-05-21 02:15:16.500 142 12525.25 79.30 55358.28 88888.00 2008-05-21 02:15:16.625 142 12525.17 79.25 55358.25 88888.00 2008-05-21 02:15:16.750 142 12525.08 79.17 55358.20 88888.00 2008-05-21 02:15:16.875 142 12525.05 79.17 55358.20 88888.00 2008-05-21 02:15:17.000 142 12525.08 79.20 55358.22 88888.00 2008-05-21 02:15:17.125 142 12525.17 79.28 55358.25 88888.00 2008-05-21 02:15:17.250 142 12525.23 79.30 55358.25 88888.00 2008-05-21 02:15:17.375 142 12525.23 79.28 55358.22 88888.00 2008-05-21 02:15:17.500 142 12525.17 79.25 55358.25 88888.00 2008-05-21 02:15:17.625 142 12525.23 79.28 55358.25 88888.00 2008-05-21 02:15:17.750 142 12525.23 79.22 55358.22 88888.00 2008-05-21 02:15:17.875 142 12525.20 79.17 55358.20 88888.00 2008-05-21 02:15:18.000 142 12525.12 79.15 55358.20 88888.00 2008-05-21 02:15:18.125 142 12525.17 79.22 55358.25 88888.00 2008-05-21 02:15:18.250 142 12525.17 79.20 55358.22 88888.00 2008-05-21 02:15:18.375 142 12525.25 79.25 55358.22 88888.00 2008-05-21 02:15:18.500 142 12525.30 79.25 55358.28 88888.00 2008-05-21 02:15:18.625 142 12525.25 79.20 55358.25 88888.00 2008-05-21 02:15:18.750 142 12525.27 79.28 55358.28 88888.00 2008-05-21 02:15:18.875 142 12525.25 79.30 55358.28 88888.00 2008-05-21 02:15:19.000 142 12525.25 79.22 55358.25 88888.00 2008-05-21 02:15:19.125 142 12525.33 79.22 55358.28 88888.00 2008-05-21 02:15:19.250 142 12525.33 79.22 55358.28 88888.00 2008-05-21 02:15:19.375 142 12525.38 79.22 55358.28 88888.00 2008-05-21 02:15:19.500 142 12525.35 79.17 55358.25 88888.00 2008-05-21 02:15:19.625 142 12525.35 79.15 55358.25 88888.00 2008-05-21 02:15:19.750 142 12525.42 79.20 55358.25 88888.00 2008-05-21 02:15:19.875 142 12525.45 79.25 55358.25 88888.00 2008-05-21 02:15:20.000 142 12525.42 79.25 55358.28 88888.00 2008-05-21 02:15:20.125 142 12525.38 79.22 55358.30 88888.00 2008-05-21 02:15:20.250 142 12525.27 79.22 55358.30 88888.00 2008-05-21 02:15:20.375 142 12525.33 79.20 55358.28 88888.00 2008-05-21 02:15:20.500 142 12525.45 79.25 55358.35 88888.00 2008-05-21 02:15:20.625 142 12525.45 79.28 55358.32 88888.00 2008-05-21 02:15:20.750 142 12525.38 79.25 55358.30 88888.00 2008-05-21 02:15:20.875 142 12525.38 79.22 55358.32 88888.00 2008-05-21 02:15:21.000 142 12525.40 79.20 55358.22 88888.00 2008-05-21 02:15:21.125 142 12525.45 79.22 55358.22 88888.00 2008-05-21 02:15:21.250 142 12525.42 79.22 55358.25 88888.00 2008-05-21 02:15:21.375 142 12525.50 79.22 55358.25 88888.00 2008-05-21 02:15:21.500 142 12525.55 79.25 55358.25 88888.00 2008-05-21 02:15:21.625 142 12525.50 79.28 55358.22 88888.00 2008-05-21 02:15:21.750 142 12525.50 79.25 55358.22 88888.00 2008-05-21 02:15:21.875 142 12525.42 79.28 55358.20 88888.00 2008-05-21 02:15:22.000 142 12525.45 79.28 55358.22 88888.00 2008-05-21 02:15:22.125 142 12525.50 79.25 55358.20 88888.00 2008-05-21 02:15:22.250 142 12525.50 79.20 55358.20 88888.00 2008-05-21 02:15:22.375 142 12525.52 79.22 55358.18 88888.00 2008-05-21 02:15:22.500 142 12525.48 79.22 55358.18 88888.00 2008-05-21 02:15:22.625 142 12525.52 79.22 55358.20 88888.00 2008-05-21 02:15:22.750 142 12525.62 79.30 55358.28 88888.00 2008-05-21 02:15:22.875 142 12525.62 79.28 55358.28 88888.00 2008-05-21 02:15:23.000 142 12525.62 79.25 55358.25 88888.00 2008-05-21 02:15:23.125 142 12525.60 79.25 55358.22 88888.00 2008-05-21 02:15:23.250 142 12525.60 79.25 55358.25 88888.00 2008-05-21 02:15:23.375 142 12525.60 79.25 55358.22 88888.00 2008-05-21 02:15:23.500 142 12525.58 79.28 55358.25 88888.00 2008-05-21 02:15:23.625 142 12525.58 79.22 55358.22 88888.00 2008-05-21 02:15:23.750 142 12525.60 79.17 55358.22 88888.00 2008-05-21 02:15:23.875 142 12525.65 79.17 55358.20 88888.00 2008-05-21 02:15:24.000 142 12525.62 79.22 55358.22 88888.00 2008-05-21 02:15:24.125 142 12525.58 79.22 55358.22 88888.00 2008-05-21 02:15:24.250 142 12525.60 79.22 55358.28 88888.00 2008-05-21 02:15:24.375 142 12525.67 79.28 55358.30 88888.00 2008-05-21 02:15:24.500 142 12525.65 79.25 55358.30 88888.00 2008-05-21 02:15:24.625 142 12525.65 79.22 55358.25 88888.00 2008-05-21 02:15:24.750 142 12525.62 79.20 55358.25 88888.00 2008-05-21 02:15:24.875 142 12525.60 79.15 55358.22 88888.00 2008-05-21 02:15:25.000 142 12525.62 79.15 55358.20 88888.00 2008-05-21 02:15:25.125 142 12525.73 79.22 55358.25 88888.00 2008-05-21 02:15:25.250 142 12525.77 79.22 55358.28 88888.00 2008-05-21 02:15:25.375 142 12525.75 79.17 55358.28 88888.00 2008-05-21 02:15:25.500 142 12525.65 79.22 55358.28 88888.00 2008-05-21 02:15:25.625 142 12525.62 79.25 55358.32 88888.00 2008-05-21 02:15:25.750 142 12525.58 79.25 55358.30 88888.00 2008-05-21 02:15:25.875 142 12525.60 79.22 55358.28 88888.00 2008-05-21 02:15:26.000 142 12525.67 79.28 55358.28 88888.00 2008-05-21 02:15:26.125 142 12525.70 79.25 55358.25 88888.00 2008-05-21 02:15:26.250 142 12525.67 79.22 55358.25 88888.00 2008-05-21 02:15:26.375 142 12525.70 79.28 55358.28 88888.00 2008-05-21 02:15:26.500 142 12525.70 79.28 55358.30 88888.00 2008-05-21 02:15:26.625 142 12525.67 79.28 55358.28 88888.00 2008-05-21 02:15:26.750 142 12525.65 79.22 55358.25 88888.00 2008-05-21 02:15:26.875 142 12525.70 79.22 55358.28 88888.00 2008-05-21 02:15:27.000 142 12525.70 79.28 55358.25 88888.00 2008-05-21 02:15:27.125 142 12525.67 79.25 55358.28 88888.00 2008-05-21 02:15:27.250 142 12525.65 79.22 55358.30 88888.00 2008-05-21 02:15:27.375 142 12525.73 79.25 55358.30 88888.00 2008-05-21 02:15:27.500 142 12525.75 79.22 55358.30 88888.00 2008-05-21 02:15:27.625 142 12525.70 79.28 55358.30 88888.00 2008-05-21 02:15:27.750 142 12525.67 79.25 55358.32 88888.00 2008-05-21 02:15:27.875 142 12525.70 79.28 55358.32 88888.00 2008-05-21 02:15:28.000 142 12525.67 79.22 55358.28 88888.00 2008-05-21 02:15:28.125 142 12525.65 79.20 55358.30 88888.00 2008-05-21 02:15:28.250 142 12525.67 79.20 55358.32 88888.00 2008-05-21 02:15:28.375 142 12525.75 79.22 55358.32 88888.00 2008-05-21 02:15:28.500 142 12525.75 79.17 55358.32 88888.00 2008-05-21 02:15:28.625 142 12525.83 79.17 55358.32 88888.00 2008-05-21 02:15:28.750 142 12525.90 79.20 55358.35 88888.00 2008-05-21 02:15:28.875 142 12525.88 79.25 55358.35 88888.00 2008-05-21 02:15:29.000 142 12525.90 79.22 55358.32 88888.00 2008-05-21 02:15:29.125 142 12525.80 79.20 55358.32 88888.00 2008-05-21 02:15:29.250 142 12525.80 79.20 55358.32 88888.00 2008-05-21 02:15:29.375 142 12525.90 79.20 55358.30 88888.00 2008-05-21 02:15:29.500 142 12525.95 79.22 55358.28 88888.00 2008-05-21 02:15:29.625 142 12526.02 79.25 55358.30 88888.00 2008-05-21 02:15:29.750 142 12525.98 79.22 55358.32 88888.00 2008-05-21 02:15:29.875 142 12525.92 79.22 55358.30 88888.00 2008-05-21 02:15:30.000 142 12525.98 79.25 55358.32 88888.00 2008-05-21 02:15:30.125 142 12526.00 79.22 55358.32 88888.00 2008-05-21 02:15:30.250 142 12526.00 79.20 55358.30 88888.00 2008-05-21 02:15:30.375 142 12526.08 79.20 55358.32 88888.00 2008-05-21 02:15:30.500 142 12526.08 79.20 55358.30 88888.00 2008-05-21 02:15:30.625 142 12526.05 79.20 55358.35 88888.00 2008-05-21 02:15:30.750 142 12526.05 79.20 55358.32 88888.00 2008-05-21 02:15:30.875 142 12526.10 79.15 55358.28 88888.00 2008-05-21 02:15:31.000 142 12526.10 79.22 55358.30 88888.00 2008-05-21 02:15:31.125 142 12526.08 79.28 55358.32 88888.00 2008-05-21 02:15:31.250 142 12526.08 79.25 55358.35 88888.00 2008-05-21 02:15:31.375 142 12526.08 79.20 55358.35 88888.00 2008-05-21 02:15:31.500 142 12526.02 79.17 55358.35 88888.00 2008-05-21 02:15:31.625 142 12526.08 79.20 55358.35 88888.00 2008-05-21 02:15:31.750 142 12526.15 79.22 55358.35 88888.00 2008-05-21 02:15:31.875 142 12526.15 79.17 55358.35 88888.00 2008-05-21 02:15:32.000 142 12526.12 79.10 55358.32 88888.00 2008-05-21 02:15:32.125 142 12526.12 79.12 55358.32 88888.00 2008-05-21 02:15:32.250 142 12526.15 79.12 55358.35 88888.00 2008-05-21 02:15:32.375 142 12526.12 79.15 55358.35 88888.00 2008-05-21 02:15:32.500 142 12526.15 79.15 55358.38 88888.00 2008-05-21 02:15:32.625 142 12526.12 79.08 55358.35 88888.00 2008-05-21 02:15:32.750 142 12526.12 79.10 55358.32 88888.00 2008-05-21 02:15:32.875 142 12526.20 79.17 55358.35 88888.00 2008-05-21 02:15:33.000 142 12526.25 79.15 55358.32 88888.00 2008-05-21 02:15:33.125 142 12526.25 79.12 55358.38 88888.00 2008-05-21 02:15:33.250 142 12526.25 79.05 55358.35 88888.00 2008-05-21 02:15:33.375 142 12526.30 79.10 55358.35 88888.00 2008-05-21 02:15:33.500 142 12526.25 79.15 55358.38 88888.00 2008-05-21 02:15:33.625 142 12526.20 79.12 55358.38 88888.00 2008-05-21 02:15:33.750 142 12526.27 79.12 55358.40 88888.00 2008-05-21 02:15:33.875 142 12526.25 79.12 55358.43 88888.00 2008-05-21 02:15:34.000 142 12526.17 79.12 55358.45 88888.00 2008-05-21 02:15:34.125 142 12526.17 79.10 55358.45 88888.00 2008-05-21 02:15:34.250 142 12526.20 79.10 55358.43 88888.00 2008-05-21 02:15:34.375 142 12526.25 79.08 55358.43 88888.00 2008-05-21 02:15:34.500 142 12526.33 79.15 55358.45 88888.00 2008-05-21 02:15:34.625 142 12526.33 79.20 55358.47 88888.00 2008-05-21 02:15:34.750 142 12526.35 79.22 55358.45 88888.00 2008-05-21 02:15:34.875 142 12526.35 79.20 55358.45 88888.00 2008-05-21 02:15:35.000 142 12526.30 79.12 55358.43 88888.00 2008-05-21 02:15:35.125 142 12526.27 79.12 55358.45 88888.00 2008-05-21 02:15:35.250 142 12526.23 79.12 55358.45 88888.00 2008-05-21 02:15:35.375 142 12526.25 79.15 55358.47 88888.00 2008-05-21 02:15:35.500 142 12526.33 79.20 55358.50 88888.00 2008-05-21 02:15:35.625 142 12526.30 79.17 55358.45 88888.00 2008-05-21 02:15:35.750 142 12526.17 79.10 55358.43 88888.00 2008-05-21 02:15:35.875 142 12526.15 79.08 55358.43 88888.00 2008-05-21 02:15:36.000 142 12526.17 79.12 55358.43 88888.00 2008-05-21 02:15:36.125 142 12526.25 79.15 55358.47 88888.00 2008-05-21 02:15:36.250 142 12526.25 79.15 55358.50 88888.00 2008-05-21 02:15:36.375 142 12526.23 79.20 55358.50 88888.00 2008-05-21 02:15:36.500 142 12526.23 79.17 55358.45 88888.00 2008-05-21 02:15:36.625 142 12526.27 79.12 55358.47 88888.00 2008-05-21 02:15:36.750 142 12526.30 79.10 55358.50 88888.00 2008-05-21 02:15:36.875 142 12526.25 79.05 55358.50 88888.00 2008-05-21 02:15:37.000 142 12526.25 79.03 55358.47 88888.00 2008-05-21 02:15:37.125 142 12526.30 79.08 55358.53 88888.00 2008-05-21 02:15:37.250 142 12526.25 79.05 55358.50 88888.00 2008-05-21 02:15:37.375 142 12526.27 79.08 55358.55 88888.00 2008-05-21 02:15:37.500 142 12526.27 79.08 55358.53 88888.00 2008-05-21 02:15:37.625 142 12526.27 79.08 55358.50 88888.00 2008-05-21 02:15:37.750 142 12526.33 79.10 55358.50 88888.00 2008-05-21 02:15:37.875 142 12526.40 79.08 55358.50 88888.00 2008-05-21 02:15:38.000 142 12526.38 79.10 55358.50 88888.00 2008-05-21 02:15:38.125 142 12526.38 79.08 55358.47 88888.00 2008-05-21 02:15:38.250 142 12526.40 79.05 55358.47 88888.00 2008-05-21 02:15:38.375 142 12526.52 79.08 55358.47 88888.00 2008-05-21 02:15:38.500 142 12526.58 79.08 55358.45 88888.00 2008-05-21 02:15:38.625 142 12526.58 79.08 55358.50 88888.00 2008-05-21 02:15:38.750 142 12526.48 79.05 55358.50 88888.00 2008-05-21 02:15:38.875 142 12526.38 79.00 55358.50 88888.00 2008-05-21 02:15:39.000 142 12526.45 79.08 55358.53 88888.00 2008-05-21 02:15:39.125 142 12526.55 79.05 55358.55 88888.00 2008-05-21 02:15:39.250 142 12526.48 78.97 55358.55 88888.00 2008-05-21 02:15:39.375 142 12526.45 79.00 55358.57 88888.00 2008-05-21 02:15:39.500 142 12526.42 78.97 55358.53 88888.00 2008-05-21 02:15:39.625 142 12526.45 79.03 55358.55 88888.00 2008-05-21 02:15:39.750 142 12526.52 79.08 55358.55 88888.00 2008-05-21 02:15:39.875 142 12526.58 79.15 55358.55 88888.00 2008-05-21 02:15:40.000 142 12526.55 79.10 55358.55 88888.00 2008-05-21 02:15:40.125 142 12526.55 79.03 55358.55 88888.00 2008-05-21 02:15:40.250 142 12526.55 79.05 55358.55 88888.00 2008-05-21 02:15:40.375 142 12526.50 79.00 55358.53 88888.00 2008-05-21 02:15:40.500 142 12526.45 78.95 55358.47 88888.00 2008-05-21 02:15:40.625 142 12526.48 78.97 55358.47 88888.00 2008-05-21 02:15:40.750 142 12526.50 79.03 55358.50 88888.00 2008-05-21 02:15:40.875 142 12526.52 79.03 55358.53 88888.00 2008-05-21 02:15:41.000 142 12526.52 78.92 55358.53 88888.00 2008-05-21 02:15:41.125 142 12526.45 78.90 55358.53 88888.00 2008-05-21 02:15:41.250 142 12526.45 78.97 55358.57 88888.00 2008-05-21 02:15:41.375 142 12526.55 79.08 55358.57 88888.00 2008-05-21 02:15:41.500 142 12526.62 79.03 55358.55 88888.00 2008-05-21 02:15:41.625 142 12526.62 79.03 55358.55 88888.00 2008-05-21 02:15:41.750 142 12526.60 79.03 55358.57 88888.00 2008-05-21 02:15:41.875 142 12526.60 79.08 55358.57 88888.00 2008-05-21 02:15:42.000 142 12526.60 79.12 55358.60 88888.00 2008-05-21 02:15:42.125 142 12526.58 79.03 55358.60 88888.00 2008-05-21 02:15:42.250 142 12526.55 78.95 55358.57 88888.00 2008-05-21 02:15:42.375 142 12526.62 79.03 55358.60 88888.00 2008-05-21 02:15:42.500 142 12526.65 79.00 55358.57 88888.00 2008-05-21 02:15:42.625 142 12526.67 78.97 55358.57 88888.00 2008-05-21 02:15:42.750 142 12526.60 79.00 55358.57 88888.00 2008-05-21 02:15:42.875 142 12526.60 79.03 55358.57 88888.00 2008-05-21 02:15:43.000 142 12526.67 79.08 55358.55 88888.00 2008-05-21 02:15:43.125 142 12526.75 79.08 55358.57 88888.00 2008-05-21 02:15:43.250 142 12526.70 79.00 55358.57 88888.00 2008-05-21 02:15:43.375 142 12526.75 79.08 55358.60 88888.00 2008-05-21 02:15:43.500 142 12526.77 79.10 55358.62 88888.00 2008-05-21 02:15:43.625 142 12526.67 79.03 55358.62 88888.00 2008-05-21 02:15:43.750 142 12526.65 79.00 55358.62 88888.00 2008-05-21 02:15:43.875 142 12526.75 79.05 55358.68 88888.00 2008-05-21 02:15:44.000 142 12526.80 79.08 55358.68 88888.00 2008-05-21 02:15:44.125 142 12526.75 79.03 55358.65 88888.00 2008-05-21 02:15:44.250 142 12526.70 78.95 55358.68 88888.00 2008-05-21 02:15:44.375 142 12526.77 79.00 55358.70 88888.00 2008-05-21 02:15:44.500 142 12526.80 79.08 55358.68 88888.00 2008-05-21 02:15:44.625 142 12526.80 79.00 55358.68 88888.00 2008-05-21 02:15:44.750 142 12526.77 78.92 55358.65 88888.00 2008-05-21 02:15:44.875 142 12526.70 78.92 55358.68 88888.00 2008-05-21 02:15:45.000 142 12526.75 79.00 55358.70 88888.00 2008-05-21 02:15:45.125 142 12526.75 78.97 55358.68 88888.00 2008-05-21 02:15:45.250 142 12526.73 78.95 55358.68 88888.00 2008-05-21 02:15:45.375 142 12526.75 78.95 55358.68 88888.00 2008-05-21 02:15:45.500 142 12526.75 78.92 55358.68 88888.00 2008-05-21 02:15:45.625 142 12526.75 78.92 55358.68 88888.00 2008-05-21 02:15:45.750 142 12526.75 78.95 55358.70 88888.00 2008-05-21 02:15:45.875 142 12526.75 78.92 55358.72 88888.00 2008-05-21 02:15:46.000 142 12526.73 78.88 55358.70 88888.00 2008-05-21 02:15:46.125 142 12526.70 78.90 55358.75 88888.00 2008-05-21 02:15:46.250 142 12526.70 78.90 55358.78 88888.00 2008-05-21 02:15:46.375 142 12526.80 78.97 55358.78 88888.00 2008-05-21 02:15:46.500 142 12526.85 78.92 55358.75 88888.00 2008-05-21 02:15:46.625 142 12526.85 78.85 55358.72 88888.00 2008-05-21 02:15:46.750 142 12526.85 78.85 55358.72 88888.00 2008-05-21 02:15:46.875 142 12526.80 78.85 55358.70 88888.00 2008-05-21 02:15:47.000 142 12526.85 78.85 55358.72 88888.00 2008-05-21 02:15:47.125 142 12526.85 78.83 55358.70 88888.00 2008-05-21 02:15:47.250 142 12526.75 78.78 55358.70 88888.00 2008-05-21 02:15:47.375 142 12526.83 78.80 55358.72 88888.00 2008-05-21 02:15:47.500 142 12526.88 78.80 55358.75 88888.00 2008-05-21 02:15:47.625 142 12526.95 78.85 55358.75 88888.00 2008-05-21 02:15:47.750 142 12526.90 78.88 55358.75 88888.00 2008-05-21 02:15:47.875 142 12526.85 78.83 55358.75 88888.00 2008-05-21 02:15:48.000 142 12526.95 78.78 55358.75 88888.00 2008-05-21 02:15:48.125 142 12527.05 78.80 55358.75 88888.00 2008-05-21 02:15:48.250 142 12527.02 78.83 55358.78 88888.00 2008-05-21 02:15:48.375 142 12527.08 78.83 55358.75 88888.00 2008-05-21 02:15:48.500 142 12527.05 78.78 55358.78 88888.00 2008-05-21 02:15:48.625 142 12526.92 78.70 55358.78 88888.00 2008-05-21 02:15:48.750 142 12527.00 78.70 55358.80 88888.00 2008-05-21 02:15:48.875 142 12527.08 78.72 55358.80 88888.00 2008-05-21 02:15:49.000 142 12527.08 78.75 55358.78 88888.00 2008-05-21 02:15:49.125 142 12527.08 78.75 55358.82 88888.00 2008-05-21 02:15:49.250 142 12527.08 78.67 55358.78 88888.00 2008-05-21 02:15:49.375 142 12527.12 78.67 55358.80 88888.00 2008-05-21 02:15:49.500 142 12527.20 78.67 55358.80 88888.00 2008-05-21 02:15:49.625 142 12527.17 78.67 55358.80 88888.00 2008-05-21 02:15:49.750 142 12527.23 78.70 55358.78 88888.00 2008-05-21 02:15:49.875 142 12527.23 78.70 55358.80 88888.00 2008-05-21 02:15:50.000 142 12527.23 78.72 55358.78 88888.00 2008-05-21 02:15:50.125 142 12527.25 78.75 55358.80 88888.00 2008-05-21 02:15:50.250 142 12527.20 78.65 55358.72 88888.00 2008-05-21 02:15:50.375 142 12527.23 78.65 55358.72 88888.00 2008-05-21 02:15:50.500 142 12527.23 78.65 55358.72 88888.00 2008-05-21 02:15:50.625 142 12527.33 78.75 55358.75 88888.00 2008-05-21 02:15:50.750 142 12527.33 78.72 55358.78 88888.00 2008-05-21 02:15:50.875 142 12527.30 78.70 55358.80 88888.00 2008-05-21 02:15:51.000 142 12527.27 78.70 55358.80 88888.00 2008-05-21 02:15:51.125 142 12527.35 78.65 55358.78 88888.00 2008-05-21 02:15:51.250 142 12527.35 78.65 55358.80 88888.00 2008-05-21 02:15:51.375 142 12527.35 78.60 55358.80 88888.00 2008-05-21 02:15:51.500 142 12527.30 78.55 55358.78 88888.00 2008-05-21 02:15:51.625 142 12527.33 78.58 55358.80 88888.00 2008-05-21 02:15:51.750 142 12527.38 78.70 55358.80 88888.00 2008-05-21 02:15:51.875 142 12527.35 78.67 55358.80 88888.00 2008-05-21 02:15:52.000 142 12527.40 78.65 55358.82 88888.00 2008-05-21 02:15:52.125 142 12527.45 78.65 55358.80 88888.00 2008-05-21 02:15:52.250 142 12527.48 78.65 55358.82 88888.00 2008-05-21 02:15:52.375 142 12527.48 78.70 55358.82 88888.00 2008-05-21 02:15:52.500 142 12527.45 78.67 55358.82 88888.00 2008-05-21 02:15:52.625 142 12527.50 78.60 55358.80 88888.00 2008-05-21 02:15:52.750 142 12527.48 78.62 55358.82 88888.00 2008-05-21 02:15:52.875 142 12527.50 78.62 55358.85 88888.00 2008-05-21 02:15:53.000 142 12527.52 78.62 55358.85 88888.00 2008-05-21 02:15:53.125 142 12527.45 78.50 55358.82 88888.00 2008-05-21 02:15:53.250 142 12527.48 78.47 55358.82 88888.00 2008-05-21 02:15:53.375 142 12527.58 78.53 55358.85 88888.00 2008-05-21 02:15:53.500 142 12527.62 78.62 55358.88 88888.00 2008-05-21 02:15:53.625 142 12527.62 78.58 55358.88 88888.00 2008-05-21 02:15:53.750 142 12527.58 78.53 55358.88 88888.00 2008-05-21 02:15:53.875 142 12527.60 78.55 55358.90 88888.00 2008-05-21 02:15:54.000 142 12527.65 78.55 55358.88 88888.00 2008-05-21 02:15:54.125 142 12527.62 78.55 55358.85 88888.00 2008-05-21 02:15:54.250 142 12527.55 78.55 55358.85 88888.00 2008-05-21 02:15:54.375 142 12527.60 78.58 55358.90 88888.00 2008-05-21 02:15:54.500 142 12527.65 78.55 55358.88 88888.00 2008-05-21 02:15:54.625 142 12527.65 78.47 55358.88 88888.00 2008-05-21 02:15:54.750 142 12527.70 78.53 55358.90 88888.00 2008-05-21 02:15:54.875 142 12527.70 78.58 55358.93 88888.00 2008-05-21 02:15:55.000 142 12527.70 78.50 55358.90 88888.00 2008-05-21 02:15:55.125 142 12527.70 78.50 55358.90 88888.00 2008-05-21 02:15:55.250 142 12527.83 78.50 55358.85 88888.00 2008-05-21 02:15:55.375 142 12527.83 78.47 55358.82 88888.00 2008-05-21 02:15:55.500 142 12527.70 78.45 55358.85 88888.00 2008-05-21 02:15:55.625 142 12527.67 78.47 55358.88 88888.00 2008-05-21 02:15:55.750 142 12527.75 78.45 55358.88 88888.00 2008-05-21 02:15:55.875 142 12527.80 78.53 55358.90 88888.00 2008-05-21 02:15:56.000 142 12527.92 78.53 55358.85 88888.00 2008-05-21 02:15:56.125 142 12527.88 78.42 55358.88 88888.00 2008-05-21 02:15:56.250 142 12527.80 78.40 55358.90 88888.00 2008-05-21 02:15:56.375 142 12527.83 78.45 55358.90 88888.00 2008-05-21 02:15:56.500 142 12527.88 78.45 55358.90 88888.00 2008-05-21 02:15:56.625 142 12527.88 78.47 55358.90 88888.00 2008-05-21 02:15:56.750 142 12527.88 78.40 55358.93 88888.00 2008-05-21 02:15:56.875 142 12527.85 78.40 55358.90 88888.00 2008-05-21 02:15:57.000 142 12527.85 78.42 55358.95 88888.00 2008-05-21 02:15:57.125 142 12527.83 78.42 55358.93 88888.00 2008-05-21 02:15:57.250 142 12527.75 78.33 55358.93 88888.00 2008-05-21 02:15:57.375 142 12527.80 78.40 55358.93 88888.00 2008-05-21 02:15:57.500 142 12527.75 78.40 55358.95 88888.00 2008-05-21 02:15:57.625 142 12527.73 78.38 55358.93 88888.00 2008-05-21 02:15:57.750 142 12527.85 78.45 55358.93 88888.00 2008-05-21 02:15:57.875 142 12527.90 78.42 55358.95 88888.00 2008-05-21 02:15:58.000 142 12527.90 78.47 55358.95 88888.00 2008-05-21 02:15:58.125 142 12527.88 78.53 55358.97 88888.00 2008-05-21 02:15:58.250 142 12527.80 78.45 55359.00 88888.00 2008-05-21 02:15:58.375 142 12527.80 78.40 55359.00 88888.00 2008-05-21 02:15:58.500 142 12527.77 78.42 55358.97 88888.00 2008-05-21 02:15:58.625 142 12527.85 78.42 55358.97 88888.00 2008-05-21 02:15:58.750 142 12527.95 78.42 55358.95 88888.00 2008-05-21 02:15:58.875 142 12527.92 78.45 55358.97 88888.00 2008-05-21 02:15:59.000 142 12527.85 78.42 55358.97 88888.00 2008-05-21 02:15:59.125 142 12527.80 78.47 55359.00 88888.00 2008-05-21 02:15:59.250 142 12527.75 78.40 55359.03 88888.00 2008-05-21 02:15:59.375 142 12527.83 78.35 55359.00 88888.00 2008-05-21 02:15:59.500 142 12527.85 78.38 55359.05 88888.00 2008-05-21 02:15:59.625 142 12527.80 78.38 55359.03 88888.00 2008-05-21 02:15:59.750 142 12527.80 78.38 55359.03 88888.00 2008-05-21 02:15:59.875 142 12527.88 78.38 55359.03 88888.00 2008-05-21 02:16:00.000 142 12527.83 78.33 55359.03 88888.00 2008-05-21 02:16:00.125 142 12527.77 78.35 55359.05 88888.00 2008-05-21 02:16:00.250 142 12527.85 78.30 55359.07 88888.00 2008-05-21 02:16:00.375 142 12527.88 78.30 55359.07 88888.00 2008-05-21 02:16:00.500 142 12527.88 78.35 55359.07 88888.00 2008-05-21 02:16:00.625 142 12527.88 78.35 55359.07 88888.00 2008-05-21 02:16:00.750 142 12527.85 78.30 55359.07 88888.00 2008-05-21 02:16:00.875 142 12527.95 78.38 55359.12 88888.00 2008-05-21 02:16:01.000 142 12528.00 78.38 55359.15 88888.00 2008-05-21 02:16:01.125 142 12528.00 78.33 55359.12 88888.00 2008-05-21 02:16:01.250 142 12527.95 78.30 55359.12 88888.00 2008-05-21 02:16:01.375 142 12527.95 78.33 55359.10 88888.00 2008-05-21 02:16:01.500 142 12527.95 78.33 55359.15 88888.00 2008-05-21 02:16:01.625 142 12527.95 78.30 55359.15 88888.00 2008-05-21 02:16:01.750 142 12527.90 78.30 55359.18 88888.00 2008-05-21 02:16:01.875 142 12527.88 78.33 55359.18 88888.00 2008-05-21 02:16:02.000 142 12527.95 78.38 55359.18 88888.00 2008-05-21 02:16:02.125 142 12527.95 78.38 55359.20 88888.00 2008-05-21 02:16:02.250 142 12527.88 78.33 55359.18 88888.00 2008-05-21 02:16:02.375 142 12527.95 78.38 55359.18 88888.00 2008-05-21 02:16:02.500 142 12527.98 78.35 55359.18 88888.00 2008-05-21 02:16:02.625 142 12527.98 78.35 55359.18 88888.00 2008-05-21 02:16:02.750 142 12528.02 78.28 55359.18 88888.00 2008-05-21 02:16:02.875 142 12527.98 78.30 55359.20 88888.00 2008-05-21 02:16:03.000 142 12527.98 78.28 55359.20 88888.00 2008-05-21 02:16:03.125 142 12528.02 78.33 55359.22 88888.00 2008-05-21 02:16:03.250 142 12527.98 78.30 55359.20 88888.00 2008-05-21 02:16:03.375 142 12527.98 78.28 55359.20 88888.00 2008-05-21 02:16:03.500 142 12527.95 78.28 55359.18 88888.00 2008-05-21 02:16:03.625 142 12528.00 78.33 55359.18 88888.00 2008-05-21 02:16:03.750 142 12527.95 78.35 55359.20 88888.00 2008-05-21 02:16:03.875 142 12527.95 78.33 55359.20 88888.00 2008-05-21 02:16:04.000 142 12528.00 78.35 55359.25 88888.00 2008-05-21 02:16:04.125 142 12527.98 78.35 55359.22 88888.00 2008-05-21 02:16:04.250 142 12527.90 78.35 55359.22 88888.00 2008-05-21 02:16:04.375 142 12527.98 78.38 55359.25 88888.00 2008-05-21 02:16:04.500 142 12527.98 78.38 55359.25 88888.00 2008-05-21 02:16:04.625 142 12527.95 78.25 55359.22 88888.00 2008-05-21 02:16:04.750 142 12527.95 78.25 55359.22 88888.00 2008-05-21 02:16:04.875 142 12527.95 78.35 55359.25 88888.00 2008-05-21 02:16:05.000 142 12527.98 78.42 55359.25 88888.00 2008-05-21 02:16:05.125 142 12527.90 78.40 55359.28 88888.00 2008-05-21 02:16:05.250 142 12527.90 78.40 55359.25 88888.00 2008-05-21 02:16:05.375 142 12528.00 78.38 55359.25 88888.00 2008-05-21 02:16:05.500 142 12528.02 78.38 55359.25 88888.00 2008-05-21 02:16:05.625 142 12527.95 78.35 55359.25 88888.00 2008-05-21 02:16:05.750 142 12527.95 78.42 55359.28 88888.00 2008-05-21 02:16:05.875 142 12528.00 78.40 55359.30 88888.00 2008-05-21 02:16:06.000 142 12527.95 78.30 55359.22 88888.00 2008-05-21 02:16:06.125 142 12527.95 78.33 55359.28 88888.00 2008-05-21 02:16:06.250 142 12527.88 78.35 55359.28 88888.00 2008-05-21 02:16:06.375 142 12527.98 78.40 55359.30 88888.00 2008-05-21 02:16:06.500 142 12528.00 78.35 55359.30 88888.00 2008-05-21 02:16:06.625 142 12528.05 78.40 55359.30 88888.00 2008-05-21 02:16:06.750 142 12528.00 78.38 55359.30 88888.00 2008-05-21 02:16:06.875 142 12527.95 78.30 55359.28 88888.00 2008-05-21 02:16:07.000 142 12527.98 78.33 55359.28 88888.00 2008-05-21 02:16:07.125 142 12527.98 78.35 55359.32 88888.00 2008-05-21 02:16:07.250 142 12527.95 78.40 55359.32 88888.00 2008-05-21 02:16:07.375 142 12528.05 78.40 55359.35 88888.00 2008-05-21 02:16:07.500 142 12528.10 78.38 55359.32 88888.00 2008-05-21 02:16:07.625 142 12528.05 78.38 55359.32 88888.00 2008-05-21 02:16:07.750 142 12528.02 78.40 55359.32 88888.00 2008-05-21 02:16:07.875 142 12527.98 78.35 55359.32 88888.00 2008-05-21 02:16:08.000 142 12527.98 78.35 55359.30 88888.00 2008-05-21 02:16:08.125 142 12528.00 78.35 55359.35 88888.00 2008-05-21 02:16:08.250 142 12528.00 78.33 55359.35 88888.00 2008-05-21 02:16:08.375 142 12527.98 78.30 55359.32 88888.00 2008-05-21 02:16:08.500 142 12528.00 78.38 55359.35 88888.00 2008-05-21 02:16:08.625 142 12528.08 78.42 55359.38 88888.00 2008-05-21 02:16:08.750 142 12528.02 78.38 55359.35 88888.00 2008-05-21 02:16:08.875 142 12528.00 78.38 55359.38 88888.00 2008-05-21 02:16:09.000 142 12528.05 78.45 55359.40 88888.00 2008-05-21 02:16:09.125 142 12528.05 78.47 55359.40 88888.00 2008-05-21 02:16:09.250 142 12528.05 78.40 55359.40 88888.00 2008-05-21 02:16:09.375 142 12528.10 78.40 55359.38 88888.00 2008-05-21 02:16:09.500 142 12528.08 78.38 55359.40 88888.00 2008-05-21 02:16:09.625 142 12528.05 78.38 55359.40 88888.00 2008-05-21 02:16:09.750 142 12528.08 78.40 55359.43 88888.00 2008-05-21 02:16:09.875 142 12528.10 78.40 55359.45 88888.00 2008-05-21 02:16:10.000 142 12528.17 78.45 55359.45 88888.00 2008-05-21 02:16:10.125 142 12528.15 78.47 55359.45 88888.00 2008-05-21 02:16:10.250 142 12528.08 78.47 55359.43 88888.00 2008-05-21 02:16:10.375 142 12528.10 78.50 55359.43 88888.00 2008-05-21 02:16:10.500 142 12528.05 78.45 55359.40 88888.00 2008-05-21 02:16:10.625 142 12528.05 78.45 55359.40 88888.00 2008-05-21 02:16:10.750 142 12528.05 78.45 55359.40 88888.00 2008-05-21 02:16:10.875 142 12528.05 78.45 55359.40 88888.00 2008-05-21 02:16:11.000 142 12528.12 78.45 55359.40 88888.00 2008-05-21 02:16:11.125 142 12528.12 78.45 55359.43 88888.00 2008-05-21 02:16:11.250 142 12528.17 78.45 55359.43 88888.00 2008-05-21 02:16:11.375 142 12528.20 78.47 55359.45 88888.00 2008-05-21 02:16:11.500 142 12528.20 78.50 55359.45 88888.00 2008-05-21 02:16:11.625 142 12528.15 78.53 55359.43 88888.00 2008-05-21 02:16:11.750 142 12528.23 78.53 55359.45 88888.00 2008-05-21 02:16:11.875 142 12528.20 78.50 55359.45 88888.00 2008-05-21 02:16:12.000 142 12528.08 78.45 55359.43 88888.00 2008-05-21 02:16:12.125 142 12528.05 78.42 55359.45 88888.00 2008-05-21 02:16:12.250 142 12528.02 78.40 55359.53 88888.00 2008-05-21 02:16:12.375 142 12528.20 78.50 55359.55 88888.00 2008-05-21 02:16:12.500 142 12528.23 78.53 55359.53 88888.00 2008-05-21 02:16:12.625 142 12528.15 78.45 55359.47 88888.00 2008-05-21 02:16:12.750 142 12528.12 78.40 55359.45 88888.00 2008-05-21 02:16:12.875 142 12528.17 78.42 55359.45 88888.00 2008-05-21 02:16:13.000 142 12528.17 78.42 55359.47 88888.00 2008-05-21 02:16:13.125 142 12528.08 78.42 55359.47 88888.00 2008-05-21 02:16:13.250 142 12528.10 78.40 55359.50 88888.00 2008-05-21 02:16:13.375 142 12528.12 78.47 55359.50 88888.00 2008-05-21 02:16:13.500 142 12528.12 78.45 55359.47 88888.00 2008-05-21 02:16:13.625 142 12528.20 78.45 55359.50 88888.00 2008-05-21 02:16:13.750 142 12528.17 78.42 55359.53 88888.00 2008-05-21 02:16:13.875 142 12528.17 78.47 55359.55 88888.00 2008-05-21 02:16:14.000 142 12528.17 78.50 55359.57 88888.00 2008-05-21 02:16:14.125 142 12528.15 78.47 55359.57 88888.00 2008-05-21 02:16:14.250 142 12528.12 78.42 55359.57 88888.00 2008-05-21 02:16:14.375 142 12528.20 78.47 55359.60 88888.00 2008-05-21 02:16:14.500 142 12528.20 78.53 55359.60 88888.00 2008-05-21 02:16:14.625 142 12528.17 78.53 55359.62 88888.00 2008-05-21 02:16:14.750 142 12528.15 78.47 55359.62 88888.00 2008-05-21 02:16:14.875 142 12528.15 78.42 55359.60 88888.00 2008-05-21 02:16:15.000 142 12528.20 78.47 55359.60 88888.00 2008-05-21 02:16:15.125 142 12528.20 78.55 55359.65 88888.00 2008-05-21 02:16:15.250 142 12528.12 78.55 55359.68 88888.00 2008-05-21 02:16:15.375 142 12528.17 78.58 55359.65 88888.00 2008-05-21 02:16:15.500 142 12528.15 78.60 55359.68 88888.00 2008-05-21 02:16:15.625 142 12528.12 78.58 55359.65 88888.00 2008-05-21 02:16:15.750 142 12528.10 78.60 55359.68 88888.00 2008-05-21 02:16:15.875 142 12528.17 78.62 55359.65 88888.00 2008-05-21 02:16:16.000 142 12528.17 78.62 55359.62 88888.00 2008-05-21 02:16:16.125 142 12528.20 78.65 55359.65 88888.00 2008-05-21 02:16:16.250 142 12528.17 78.60 55359.72 88888.00 2008-05-21 02:16:16.375 142 12528.20 78.58 55359.72 88888.00 2008-05-21 02:16:16.500 142 12528.17 78.53 55359.70 88888.00 2008-05-21 02:16:16.625 142 12528.17 78.53 55359.70 88888.00 2008-05-21 02:16:16.750 142 12528.10 78.58 55359.68 88888.00 2008-05-21 02:16:16.875 142 12528.12 78.60 55359.70 88888.00 2008-05-21 02:16:17.000 142 12528.20 78.65 55359.68 88888.00 2008-05-21 02:16:17.125 142 12528.23 78.62 55359.70 88888.00 2008-05-21 02:16:17.250 142 12528.10 78.55 55359.68 88888.00 2008-05-21 02:16:17.375 142 12528.10 78.50 55359.68 88888.00 2008-05-21 02:16:17.500 142 12528.17 78.58 55359.70 88888.00 2008-05-21 02:16:17.625 142 12528.20 78.60 55359.72 88888.00 2008-05-21 02:16:17.750 142 12528.20 78.60 55359.70 88888.00 2008-05-21 02:16:17.875 142 12528.20 78.60 55359.72 88888.00 2008-05-21 02:16:18.000 142 12528.17 78.60 55359.72 88888.00 2008-05-21 02:16:18.125 142 12528.20 78.58 55359.75 88888.00 2008-05-21 02:16:18.250 142 12528.23 78.60 55359.78 88888.00 2008-05-21 02:16:18.375 142 12528.25 78.58 55359.72 88888.00 2008-05-21 02:16:18.500 142 12528.27 78.58 55359.72 88888.00 2008-05-21 02:16:18.625 142 12528.30 78.58 55359.78 88888.00 2008-05-21 02:16:18.750 142 12528.30 78.58 55359.78 88888.00 2008-05-21 02:16:18.875 142 12528.27 78.58 55359.78 88888.00 2008-05-21 02:16:19.000 142 12528.27 78.58 55359.78 88888.00 2008-05-21 02:16:19.125 142 12528.35 78.60 55359.80 88888.00 2008-05-21 02:16:19.250 142 12528.35 78.60 55359.80 88888.00 2008-05-21 02:16:19.375 142 12528.30 78.62 55359.80 88888.00 2008-05-21 02:16:19.500 142 12528.25 78.53 55359.75 88888.00 2008-05-21 02:16:19.625 142 12528.20 78.50 55359.78 88888.00 2008-05-21 02:16:19.750 142 12528.23 78.60 55359.78 88888.00 2008-05-21 02:16:19.875 142 12528.30 78.55 55359.75 88888.00 2008-05-21 02:16:20.000 142 12528.30 78.53 55359.72 88888.00 2008-05-21 02:16:20.125 142 12528.30 78.53 55359.78 88888.00 2008-05-21 02:16:20.250 142 12528.25 78.55 55359.80 88888.00 2008-05-21 02:16:20.375 142 12528.30 78.58 55359.78 88888.00 2008-05-21 02:16:20.500 142 12528.33 78.58 55359.78 88888.00 2008-05-21 02:16:20.625 142 12528.30 78.55 55359.80 88888.00 2008-05-21 02:16:20.750 142 12528.20 78.55 55359.78 88888.00 2008-05-21 02:16:20.875 142 12528.23 78.53 55359.78 88888.00 2008-05-21 02:16:21.000 142 12528.33 78.55 55359.82 88888.00 2008-05-21 02:16:21.125 142 12528.35 78.60 55359.82 88888.00 2008-05-21 02:16:21.250 142 12528.23 78.53 55359.85 88888.00 2008-05-21 02:16:21.375 142 12528.15 78.47 55359.82 88888.00 2008-05-21 02:16:21.500 142 12528.20 78.50 55359.85 88888.00 2008-05-21 02:16:21.625 142 12528.33 78.55 55359.90 88888.00 2008-05-21 02:16:21.750 142 12528.33 78.55 55359.90 88888.00 2008-05-21 02:16:21.875 142 12528.27 78.58 55359.90 88888.00 2008-05-21 02:16:22.000 142 12528.20 78.60 55359.90 88888.00 2008-05-21 02:16:22.125 142 12528.17 78.58 55359.95 88888.00 2008-05-21 02:16:22.250 142 12528.15 78.53 55359.93 88888.00 2008-05-21 02:16:22.375 142 12528.17 78.53 55359.90 88888.00 2008-05-21 02:16:22.500 142 12528.20 78.55 55359.93 88888.00 2008-05-21 02:16:22.625 142 12528.20 78.53 55359.90 88888.00 2008-05-21 02:16:22.750 142 12528.23 78.55 55359.93 88888.00 2008-05-21 02:16:22.875 142 12528.27 78.58 55359.97 88888.00 2008-05-21 02:16:23.000 142 12528.17 78.53 55359.95 88888.00 2008-05-21 02:16:23.125 142 12528.10 78.45 55359.93 88888.00 2008-05-21 02:16:23.250 142 12528.05 78.42 55359.95 88888.00 2008-05-21 02:16:23.375 142 12528.10 78.50 55360.00 88888.00 2008-05-21 02:16:23.500 142 12528.12 78.58 55360.03 88888.00 2008-05-21 02:16:23.625 142 12528.15 78.55 55360.03 88888.00 2008-05-21 02:16:23.750 142 12528.15 78.50 55359.97 88888.00 2008-05-21 02:16:23.875 142 12528.15 78.50 55359.97 88888.00 2008-05-21 02:16:24.000 142 12528.17 78.50 55359.95 88888.00 2008-05-21 02:16:24.125 142 12528.15 78.53 55359.97 88888.00 2008-05-21 02:16:24.250 142 12528.05 78.50 55360.00 88888.00 2008-05-21 02:16:24.375 142 12528.00 78.50 55360.00 88888.00 2008-05-21 02:16:24.500 142 12528.00 78.47 55360.00 88888.00 2008-05-21 02:16:24.625 142 12528.08 78.53 55360.03 88888.00 2008-05-21 02:16:24.750 142 12528.08 78.47 55360.03 88888.00 2008-05-21 02:16:24.875 142 12528.08 78.45 55360.03 88888.00 2008-05-21 02:16:25.000 142 12528.10 78.47 55360.05 88888.00 2008-05-21 02:16:25.125 142 12528.08 78.50 55360.05 88888.00 2008-05-21 02:16:25.250 142 12528.05 78.53 55360.05 88888.00 2008-05-21 02:16:25.375 142 12528.05 78.50 55360.05 88888.00 2008-05-21 02:16:25.500 142 12528.02 78.47 55360.03 88888.00 2008-05-21 02:16:25.625 142 12528.00 78.45 55360.05 88888.00 2008-05-21 02:16:25.750 142 12528.05 78.45 55360.05 88888.00 2008-05-21 02:16:25.875 142 12528.08 78.47 55360.07 88888.00 2008-05-21 02:16:26.000 142 12528.02 78.53 55360.03 88888.00 2008-05-21 02:16:26.125 142 12527.98 78.53 55360.07 88888.00 2008-05-21 02:16:26.250 142 12527.95 78.47 55360.07 88888.00 2008-05-21 02:16:26.375 142 12528.02 78.50 55360.07 88888.00 2008-05-21 02:16:26.500 142 12528.08 78.53 55360.10 88888.00 2008-05-21 02:16:26.625 142 12528.08 78.50 55360.10 88888.00 2008-05-21 02:16:26.750 142 12528.00 78.47 55360.07 88888.00 2008-05-21 02:16:26.875 142 12528.00 78.47 55360.07 88888.00 2008-05-21 02:16:27.000 142 12528.02 78.45 55360.07 88888.00 2008-05-21 02:16:27.125 142 12528.02 78.45 55360.10 88888.00 2008-05-21 02:16:27.250 142 12527.95 78.47 55360.15 88888.00 2008-05-21 02:16:27.375 142 12527.92 78.47 55360.12 88888.00 2008-05-21 02:16:27.500 142 12528.02 78.47 55360.12 88888.00 2008-05-21 02:16:27.625 142 12528.02 78.55 55360.12 88888.00 2008-05-21 02:16:27.750 142 12528.02 78.47 55360.12 88888.00 2008-05-21 02:16:27.875 142 12528.00 78.45 55360.12 88888.00 2008-05-21 02:16:28.000 142 12528.00 78.42 55360.12 88888.00 2008-05-21 02:16:28.125 142 12528.00 78.45 55360.18 88888.00 2008-05-21 02:16:28.250 142 12528.00 78.45 55360.18 88888.00 2008-05-21 02:16:28.375 142 12527.98 78.45 55360.18 88888.00 2008-05-21 02:16:28.500 142 12528.02 78.45 55360.15 88888.00 2008-05-21 02:16:28.625 142 12528.05 78.45 55360.15 88888.00 2008-05-21 02:16:28.750 142 12528.10 78.50 55360.18 88888.00 2008-05-21 02:16:28.875 142 12528.10 78.50 55360.20 88888.00 2008-05-21 02:16:29.000 142 12528.08 78.50 55360.20 88888.00 2008-05-21 02:16:29.125 142 12528.02 78.47 55360.18 88888.00 2008-05-21 02:16:29.250 142 12528.00 78.45 55360.18 88888.00 2008-05-21 02:16:29.375 142 12528.05 78.50 55360.18 88888.00 2008-05-21 02:16:29.500 142 12528.02 78.47 55360.18 88888.00 2008-05-21 02:16:29.625 142 12528.00 78.45 55360.18 88888.00 2008-05-21 02:16:29.750 142 12527.90 78.45 55360.18 88888.00 2008-05-21 02:16:29.875 142 12527.92 78.45 55360.20 88888.00 2008-05-21 02:16:30.000 142 12528.00 78.47 55360.20 88888.00 2008-05-21 02:16:30.125 142 12528.00 78.47 55360.20 88888.00 2008-05-21 02:16:30.250 142 12527.92 78.40 55360.22 88888.00 2008-05-21 02:16:30.375 142 12527.90 78.38 55360.22 88888.00 2008-05-21 02:16:30.500 142 12527.88 78.47 55360.28 88888.00 2008-05-21 02:16:30.625 142 12527.85 78.47 55360.28 88888.00 2008-05-21 02:16:30.750 142 12527.85 78.45 55360.28 88888.00 2008-05-21 02:16:30.875 142 12527.85 78.45 55360.28 88888.00 2008-05-21 02:16:31.000 142 12527.85 78.47 55360.30 88888.00 2008-05-21 02:16:31.125 142 12527.88 78.50 55360.35 88888.00 2008-05-21 02:16:31.250 142 12527.83 78.50 55360.38 88888.00 2008-05-21 02:16:31.375 142 12527.83 78.50 55360.38 88888.00 2008-05-21 02:16:31.500 142 12527.75 78.45 55360.32 88888.00 2008-05-21 02:16:31.625 142 12527.73 78.45 55360.35 88888.00 2008-05-21 02:16:31.750 142 12527.73 78.42 55360.32 88888.00 2008-05-21 02:16:31.875 142 12527.77 78.42 55360.32 88888.00 2008-05-21 02:16:32.000 142 12527.83 78.45 55360.32 88888.00 2008-05-21 02:16:32.125 142 12527.83 78.50 55360.38 88888.00 2008-05-21 02:16:32.250 142 12527.77 78.47 55360.38 88888.00 2008-05-21 02:16:32.375 142 12527.77 78.47 55360.38 88888.00 2008-05-21 02:16:32.500 142 12527.70 78.42 55360.35 88888.00 2008-05-21 02:16:32.625 142 12527.73 78.45 55360.38 88888.00 2008-05-21 02:16:32.750 142 12527.73 78.47 55360.38 88888.00 2008-05-21 02:16:32.875 142 12527.67 78.42 55360.40 88888.00 2008-05-21 02:16:33.000 142 12527.62 78.40 55360.40 88888.00 2008-05-21 02:16:33.125 142 12527.52 78.42 55360.43 88888.00 2008-05-21 02:16:33.250 142 12527.50 78.40 55360.40 88888.00 2008-05-21 02:16:33.375 142 12527.55 78.42 55360.43 88888.00 2008-05-21 02:16:33.500 142 12527.55 78.40 55360.40 88888.00 2008-05-21 02:16:33.625 142 12527.62 78.40 55360.43 88888.00 2008-05-21 02:16:33.750 142 12527.65 78.42 55360.45 88888.00 2008-05-21 02:16:33.875 142 12527.60 78.45 55360.47 88888.00 2008-05-21 02:16:34.000 142 12527.55 78.45 55360.45 88888.00 2008-05-21 02:16:34.125 142 12527.58 78.40 55360.45 88888.00 2008-05-21 02:16:34.250 142 12527.60 78.38 55360.45 88888.00 2008-05-21 02:16:34.375 142 12527.55 78.40 55360.45 88888.00 2008-05-21 02:16:34.500 142 12527.48 78.40 55360.47 88888.00 2008-05-21 02:16:34.625 142 12527.48 78.30 55360.45 88888.00 2008-05-21 02:16:34.750 142 12527.50 78.35 55360.50 88888.00 2008-05-21 02:16:34.875 142 12527.50 78.38 55360.55 88888.00 2008-05-21 02:16:35.000 142 12527.42 78.33 55360.53 88888.00 2008-05-21 02:16:35.125 142 12527.40 78.38 55360.53 88888.00 2008-05-21 02:16:35.250 142 12527.38 78.38 55360.53 88888.00 2008-05-21 02:16:35.375 142 12527.40 78.40 55360.53 88888.00 2008-05-21 02:16:35.500 142 12527.38 78.42 55360.55 88888.00 2008-05-21 02:16:35.625 142 12527.27 78.38 55360.53 88888.00 2008-05-21 02:16:35.750 142 12527.30 78.42 55360.53 88888.00 2008-05-21 02:16:35.875 142 12527.35 78.40 55360.55 88888.00 2008-05-21 02:16:36.000 142 12527.42 78.38 55360.53 88888.00 2008-05-21 02:16:36.125 142 12527.38 78.42 55360.55 88888.00 2008-05-21 02:16:36.250 142 12527.42 78.45 55360.62 88888.00 2008-05-21 02:16:36.375 142 12527.48 78.47 55360.62 88888.00 2008-05-21 02:16:36.500 142 12527.40 78.42 55360.62 88888.00 2008-05-21 02:16:36.625 142 12527.27 78.35 55360.60 88888.00 2008-05-21 02:16:36.750 142 12527.27 78.35 55360.60 88888.00 2008-05-21 02:16:36.875 142 12527.23 78.38 55360.60 88888.00 2008-05-21 02:16:37.000 142 12527.17 78.38 55360.62 88888.00 2008-05-21 02:16:37.125 142 12527.17 78.38 55360.65 88888.00 2008-05-21 02:16:37.250 142 12527.20 78.40 55360.65 88888.00 2008-05-21 02:16:37.375 142 12527.25 78.40 55360.65 88888.00 2008-05-21 02:16:37.500 142 12527.20 78.38 55360.62 88888.00 2008-05-21 02:16:37.625 142 12527.17 78.38 55360.62 88888.00 2008-05-21 02:16:37.750 142 12527.10 78.30 55360.62 88888.00 2008-05-21 02:16:37.875 142 12527.08 78.28 55360.65 88888.00 2008-05-21 02:16:38.000 142 12527.05 78.30 55360.65 88888.00 2008-05-21 02:16:38.125 142 12527.12 78.35 55360.70 88888.00 2008-05-21 02:16:38.250 142 12527.08 78.38 55360.70 88888.00 2008-05-21 02:16:38.375 142 12527.05 78.38 55360.70 88888.00 2008-05-21 02:16:38.500 142 12527.00 78.38 55360.72 88888.00 2008-05-21 02:16:38.625 142 12527.00 78.38 55360.75 88888.00 2008-05-21 02:16:38.750 142 12527.00 78.33 55360.75 88888.00 2008-05-21 02:16:38.875 142 12527.02 78.33 55360.72 88888.00 2008-05-21 02:16:39.000 142 12527.05 78.38 55360.72 88888.00 2008-05-21 02:16:39.125 142 12527.00 78.40 55360.75 88888.00 2008-05-21 02:16:39.250 142 12526.90 78.33 55360.75 88888.00 2008-05-21 02:16:39.375 142 12526.92 78.35 55360.72 88888.00 2008-05-21 02:16:39.500 142 12526.95 78.35 55360.75 88888.00 2008-05-21 02:16:39.625 142 12526.90 78.33 55360.75 88888.00 2008-05-21 02:16:39.750 142 12526.90 78.35 55360.78 88888.00 2008-05-21 02:16:39.875 142 12526.90 78.42 55360.78 88888.00 2008-05-21 02:16:40.000 142 12526.85 78.38 55360.78 88888.00 2008-05-21 02:16:40.125 142 12526.77 78.38 55360.80 88888.00 2008-05-21 02:16:40.250 142 12526.73 78.38 55360.82 88888.00 2008-05-21 02:16:40.375 142 12526.73 78.38 55360.82 88888.00 2008-05-21 02:16:40.500 142 12526.73 78.35 55360.80 88888.00 2008-05-21 02:16:40.625 142 12526.70 78.33 55360.82 88888.00 2008-05-21 02:16:40.750 142 12526.75 78.33 55360.82 88888.00 2008-05-21 02:16:40.875 142 12526.80 78.35 55360.82 88888.00 2008-05-21 02:16:41.000 142 12526.75 78.35 55360.82 88888.00 2008-05-21 02:16:41.125 142 12526.75 78.33 55360.85 88888.00 2008-05-21 02:16:41.250 142 12526.67 78.25 55360.82 88888.00 2008-05-21 02:16:41.375 142 12526.67 78.28 55360.82 88888.00 2008-05-21 02:16:41.500 142 12526.70 78.30 55360.82 88888.00 2008-05-21 02:16:41.625 142 12526.65 78.33 55360.88 88888.00 2008-05-21 02:16:41.750 142 12526.65 78.35 55360.90 88888.00 2008-05-21 02:16:41.875 142 12526.65 78.35 55360.90 88888.00 2008-05-21 02:16:42.000 142 12526.60 78.33 55360.88 88888.00 2008-05-21 02:16:42.125 142 12526.58 78.38 55360.90 88888.00 2008-05-21 02:16:42.250 142 12526.55 78.42 55360.93 88888.00 2008-05-21 02:16:42.375 142 12526.60 78.38 55360.93 88888.00 2008-05-21 02:16:42.500 142 12526.55 78.35 55360.93 88888.00 2008-05-21 02:16:42.625 142 12526.50 78.35 55360.93 88888.00 2008-05-21 02:16:42.750 142 12526.45 78.38 55360.93 88888.00 2008-05-21 02:16:42.875 142 12526.42 78.33 55360.93 88888.00 2008-05-21 02:16:43.000 142 12526.42 78.33 55360.97 88888.00 2008-05-21 02:16:43.125 142 12526.40 78.33 55360.95 88888.00 2008-05-21 02:16:43.250 142 12526.35 78.30 55360.95 88888.00 2008-05-21 02:16:43.375 142 12526.35 78.35 55360.97 88888.00 2008-05-21 02:16:43.500 142 12526.40 78.38 55360.97 88888.00 2008-05-21 02:16:43.625 142 12526.35 78.35 55361.00 88888.00 2008-05-21 02:16:43.750 142 12526.27 78.38 55361.00 88888.00 2008-05-21 02:16:43.875 142 12526.25 78.38 55360.97 88888.00 2008-05-21 02:16:44.000 142 12526.25 78.38 55360.93 88888.00 2008-05-21 02:16:44.125 142 12526.27 78.40 55360.97 88888.00 2008-05-21 02:16:44.250 142 12526.25 78.40 55360.95 88888.00 2008-05-21 02:16:44.375 142 12526.25 78.35 55360.95 88888.00 2008-05-21 02:16:44.500 142 12526.27 78.30 55360.97 88888.00 2008-05-21 02:16:44.625 142 12526.25 78.35 55360.97 88888.00 2008-05-21 02:16:44.750 142 12526.25 78.38 55361.00 88888.00 2008-05-21 02:16:44.875 142 12526.25 78.40 55361.00 88888.00 2008-05-21 02:16:45.000 142 12526.30 78.42 55360.97 88888.00 2008-05-21 02:16:45.125 142 12526.23 78.42 55361.00 88888.00 2008-05-21 02:16:45.250 142 12526.15 78.38 55360.97 88888.00 2008-05-21 02:16:45.375 142 12526.20 78.38 55361.03 88888.00 2008-05-21 02:16:45.500 142 12526.25 78.33 55361.03 88888.00 2008-05-21 02:16:45.625 142 12526.25 78.33 55361.03 88888.00 2008-05-21 02:16:45.750 142 12526.23 78.30 55361.05 88888.00 2008-05-21 02:16:45.875 142 12526.17 78.33 55361.05 88888.00 2008-05-21 02:16:46.000 142 12526.20 78.35 55361.07 88888.00 2008-05-21 02:16:46.125 142 12526.23 78.38 55361.07 88888.00 2008-05-21 02:16:46.250 142 12526.20 78.38 55361.10 88888.00 2008-05-21 02:16:46.375 142 12526.23 78.38 55361.10 88888.00 2008-05-21 02:16:46.500 142 12526.27 78.35 55361.12 88888.00 2008-05-21 02:16:46.625 142 12526.27 78.40 55361.12 88888.00 2008-05-21 02:16:46.750 142 12526.20 78.40 55361.10 88888.00 2008-05-21 02:16:46.875 142 12526.17 78.35 55361.12 88888.00 2008-05-21 02:16:47.000 142 12526.17 78.33 55361.12 88888.00 2008-05-21 02:16:47.125 142 12526.15 78.30 55361.18 88888.00 2008-05-21 02:16:47.250 142 12526.17 78.33 55361.18 88888.00 2008-05-21 02:16:47.375 142 12526.20 78.35 55361.18 88888.00 2008-05-21 02:16:47.500 142 12526.15 78.35 55361.18 88888.00 2008-05-21 02:16:47.625 142 12526.20 78.35 55361.18 88888.00 2008-05-21 02:16:47.750 142 12526.23 78.38 55361.18 88888.00 2008-05-21 02:16:47.875 142 12526.25 78.38 55361.22 88888.00 2008-05-21 02:16:48.000 142 12526.17 78.38 55361.20 88888.00 2008-05-21 02:16:48.125 142 12526.10 78.33 55361.15 88888.00 2008-05-21 02:16:48.250 142 12526.08 78.33 55361.18 88888.00 2008-05-21 02:16:48.375 142 12526.15 78.33 55361.18 88888.00 2008-05-21 02:16:48.500 142 12526.15 78.33 55361.18 88888.00 2008-05-21 02:16:48.625 142 12526.10 78.38 55361.20 88888.00 2008-05-21 02:16:48.750 142 12526.05 78.38 55361.18 88888.00 2008-05-21 02:16:48.875 142 12526.08 78.38 55361.20 88888.00 2008-05-21 02:16:49.000 142 12526.10 78.35 55361.18 88888.00 2008-05-21 02:16:49.125 142 12526.08 78.30 55361.15 88888.00 2008-05-21 02:16:49.250 142 12526.10 78.42 55361.28 88888.00 2008-05-21 02:16:49.375 142 12526.12 78.42 55361.28 88888.00 2008-05-21 02:16:49.500 142 12526.12 78.38 55361.25 88888.00 2008-05-21 02:16:49.625 142 12526.05 78.38 55361.25 88888.00 2008-05-21 02:16:49.750 142 12525.98 78.30 55361.22 88888.00 2008-05-21 02:16:49.875 142 12526.00 78.35 55361.20 88888.00 2008-05-21 02:16:50.000 142 12526.05 78.38 55361.25 88888.00 2008-05-21 02:16:50.125 142 12526.00 78.40 55361.25 88888.00 2008-05-21 02:16:50.250 142 12525.92 78.40 55361.22 88888.00 2008-05-21 02:16:50.375 142 12525.88 78.38 55361.22 88888.00 2008-05-21 02:16:50.500 142 12525.83 78.33 55361.22 88888.00 2008-05-21 02:16:50.625 142 12525.83 78.33 55361.25 88888.00 2008-05-21 02:16:50.750 142 12525.83 78.35 55361.25 88888.00 2008-05-21 02:16:50.875 142 12525.80 78.40 55361.22 88888.00 2008-05-21 02:16:51.000 142 12525.83 78.42 55361.22 88888.00 2008-05-21 02:16:51.125 142 12525.80 78.35 55361.22 88888.00 2008-05-21 02:16:51.250 142 12525.77 78.30 55361.22 88888.00 2008-05-21 02:16:51.375 142 12525.77 78.35 55361.22 88888.00 2008-05-21 02:16:51.500 142 12525.77 78.35 55361.30 88888.00 2008-05-21 02:16:51.625 142 12525.75 78.38 55361.32 88888.00 2008-05-21 02:16:51.750 142 12525.83 78.35 55361.35 88888.00 2008-05-21 02:16:51.875 142 12525.80 78.30 55361.32 88888.00 2008-05-21 02:16:52.000 142 12525.73 78.30 55361.32 88888.00 2008-05-21 02:16:52.125 142 12525.77 78.38 55361.40 88888.00 2008-05-21 02:16:52.250 142 12525.80 78.40 55361.38 88888.00 2008-05-21 02:16:52.375 142 12525.83 78.38 55361.32 88888.00 2008-05-21 02:16:52.500 142 12525.77 78.35 55361.32 88888.00 2008-05-21 02:16:52.625 142 12525.80 78.35 55361.32 88888.00 2008-05-21 02:16:52.750 142 12525.85 78.38 55361.35 88888.00 2008-05-21 02:16:52.875 142 12525.77 78.30 55361.30 88888.00 2008-05-21 02:16:53.000 142 12525.73 78.25 55361.28 88888.00 2008-05-21 02:16:53.125 142 12525.75 78.30 55361.32 88888.00 2008-05-21 02:16:53.250 142 12525.75 78.30 55361.38 88888.00 2008-05-21 02:16:53.375 142 12525.77 78.33 55361.40 88888.00 2008-05-21 02:16:53.500 142 12525.85 78.35 55361.38 88888.00 2008-05-21 02:16:53.625 142 12525.88 78.38 55361.38 88888.00 2008-05-21 02:16:53.750 142 12525.80 78.38 55361.35 88888.00 2008-05-21 02:16:53.875 142 12525.67 78.40 55361.35 88888.00 2008-05-21 02:16:54.000 142 12525.73 78.42 55361.38 88888.00 2008-05-21 02:16:54.125 142 12525.75 78.42 55361.40 88888.00 2008-05-21 02:16:54.250 142 12525.73 78.42 55361.43 88888.00 2008-05-21 02:16:54.375 142 12525.77 78.40 55361.43 88888.00 2008-05-21 02:16:54.500 142 12525.77 78.40 55361.45 88888.00 2008-05-21 02:16:54.625 142 12525.80 78.40 55361.45 88888.00 2008-05-21 02:16:54.750 142 12525.75 78.38 55361.47 88888.00 2008-05-21 02:16:54.875 142 12525.67 78.40 55361.45 88888.00 2008-05-21 02:16:55.000 142 12525.65 78.40 55361.43 88888.00 2008-05-21 02:16:55.125 142 12525.62 78.38 55361.43 88888.00 2008-05-21 02:16:55.250 142 12525.65 78.45 55361.47 88888.00 2008-05-21 02:16:55.375 142 12525.67 78.45 55361.47 88888.00 2008-05-21 02:16:55.500 142 12525.62 78.45 55361.50 88888.00 2008-05-21 02:16:55.625 142 12525.60 78.47 55361.47 88888.00 2008-05-21 02:16:55.750 142 12525.60 78.47 55361.50 88888.00 2008-05-21 02:16:55.875 142 12525.65 78.45 55361.50 88888.00 2008-05-21 02:16:56.000 142 12525.67 78.45 55361.50 88888.00 2008-05-21 02:16:56.125 142 12525.73 78.53 55361.53 88888.00 2008-05-21 02:16:56.250 142 12525.70 78.50 55361.53 88888.00 2008-05-21 02:16:56.375 142 12525.65 78.50 55361.50 88888.00 2008-05-21 02:16:56.500 142 12525.62 78.50 55361.53 88888.00 2008-05-21 02:16:56.625 142 12525.62 78.53 55361.53 88888.00 2008-05-21 02:16:56.750 142 12525.65 78.55 55361.55 88888.00 2008-05-21 02:16:56.875 142 12525.67 78.60 55361.60 88888.00 2008-05-21 02:16:57.000 142 12525.67 78.60 55361.57 88888.00 2008-05-21 02:16:57.125 142 12525.65 78.60 55361.57 88888.00 2008-05-21 02:16:57.250 142 12525.60 78.55 55361.57 88888.00 2008-05-21 02:16:57.375 142 12525.60 78.58 55361.57 88888.00 2008-05-21 02:16:57.500 142 12525.65 78.58 55361.60 88888.00 2008-05-21 02:16:57.625 142 12525.62 78.60 55361.60 88888.00 2008-05-21 02:16:57.750 142 12525.52 78.55 55361.60 88888.00 2008-05-21 02:16:57.875 142 12525.55 78.58 55361.60 88888.00 2008-05-21 02:16:58.000 142 12525.62 78.62 55361.60 88888.00 2008-05-21 02:16:58.125 142 12525.62 78.60 55361.60 88888.00 2008-05-21 02:16:58.250 142 12525.60 78.58 55361.60 88888.00 2008-05-21 02:16:58.375 142 12525.65 78.58 55361.60 88888.00 2008-05-21 02:16:58.500 142 12525.60 78.58 55361.60 88888.00 2008-05-21 02:16:58.625 142 12525.52 78.50 55361.60 88888.00 2008-05-21 02:16:58.750 142 12525.52 78.58 55361.65 88888.00 2008-05-21 02:16:58.875 142 12525.55 78.65 55361.68 88888.00 2008-05-21 02:16:59.000 142 12525.58 78.60 55361.65 88888.00 2008-05-21 02:16:59.125 142 12525.62 78.55 55361.65 88888.00 2008-05-21 02:16:59.250 142 12525.60 78.58 55361.65 88888.00 2008-05-21 02:16:59.375 142 12525.60 78.65 55361.68 88888.00 2008-05-21 02:16:59.500 142 12525.55 78.60 55361.65 88888.00 2008-05-21 02:16:59.625 142 12525.52 78.58 55361.68 88888.00 2008-05-21 02:16:59.750 142 12525.55 78.60 55361.68 88888.00 2008-05-21 02:16:59.875 142 12525.58 78.67 55361.65 88888.00 2008-05-21 02:17:00.000 142 12525.55 78.62 55361.68 88888.00 2008-05-21 02:17:00.125 142 12525.50 78.65 55361.68 88888.00 2008-05-21 02:17:00.250 142 12525.52 78.65 55361.68 88888.00 2008-05-21 02:17:00.375 142 12525.55 78.62 55361.65 88888.00 2008-05-21 02:17:00.500 142 12525.50 78.58 55361.68 88888.00 2008-05-21 02:17:00.625 142 12525.48 78.58 55361.70 88888.00 2008-05-21 02:17:00.750 142 12525.55 78.60 55361.70 88888.00 2008-05-21 02:17:00.875 142 12525.60 78.62 55361.70 88888.00 2008-05-21 02:17:01.000 142 12525.58 78.65 55361.70 88888.00 2008-05-21 02:17:01.125 142 12525.55 78.67 55361.70 88888.00 2008-05-21 02:17:01.250 142 12525.50 78.67 55361.70 88888.00 2008-05-21 02:17:01.375 142 12525.50 78.67 55361.70 88888.00 2008-05-21 02:17:01.500 142 12525.48 78.65 55361.70 88888.00 2008-05-21 02:17:01.625 142 12525.50 78.62 55361.68 88888.00 2008-05-21 02:17:01.750 142 12525.50 78.65 55361.68 88888.00 2008-05-21 02:17:01.875 142 12525.45 78.67 55361.68 88888.00 2008-05-21 02:17:02.000 142 12525.42 78.75 55361.68 88888.00 2008-05-21 02:17:02.125 142 12525.48 78.72 55361.70 88888.00 2008-05-21 02:17:02.250 142 12525.50 78.75 55361.75 88888.00 2008-05-21 02:17:02.375 142 12525.50 78.72 55361.72 88888.00 2008-05-21 02:17:02.500 142 12525.45 78.67 55361.68 88888.00 2008-05-21 02:17:02.625 142 12525.48 78.72 55361.70 88888.00 2008-05-21 02:17:02.750 142 12525.48 78.80 55361.70 88888.00 2008-05-21 02:17:02.875 142 12525.48 78.80 55361.70 88888.00 2008-05-21 02:17:03.000 142 12525.50 78.75 55361.70 88888.00 2008-05-21 02:17:03.125 142 12525.52 78.72 55361.70 88888.00 2008-05-21 02:17:03.250 142 12525.55 78.75 55361.72 88888.00 2008-05-21 02:17:03.375 142 12525.55 78.83 55361.72 88888.00 2008-05-21 02:17:03.500 142 12525.50 78.88 55361.72 88888.00 2008-05-21 02:17:03.625 142 12525.48 78.85 55361.75 88888.00 2008-05-21 02:17:03.750 142 12525.40 78.72 55361.70 88888.00 2008-05-21 02:17:03.875 142 12525.38 78.78 55361.72 88888.00 2008-05-21 02:17:04.000 142 12525.35 78.83 55361.75 88888.00 2008-05-21 02:17:04.125 142 12525.33 78.85 55361.75 88888.00 2008-05-21 02:17:04.250 142 12525.35 78.85 55361.75 88888.00 2008-05-21 02:17:04.375 142 12525.40 78.90 55361.75 88888.00 2008-05-21 02:17:04.500 142 12525.38 78.90 55361.72 88888.00 2008-05-21 02:17:04.625 142 12525.38 78.88 55361.75 88888.00 2008-05-21 02:17:04.750 142 12525.40 78.88 55361.78 88888.00 2008-05-21 02:17:04.875 142 12525.40 78.92 55361.78 88888.00 2008-05-21 02:17:05.000 142 12525.45 78.92 55361.78 88888.00 2008-05-21 02:17:05.125 142 12525.45 78.90 55361.78 88888.00 2008-05-21 02:17:05.250 142 12525.42 78.90 55361.78 88888.00 2008-05-21 02:17:05.375 142 12525.45 78.92 55361.80 88888.00 2008-05-21 02:17:05.500 142 12525.48 78.95 55361.80 88888.00 2008-05-21 02:17:05.625 142 12525.48 79.00 55361.80 88888.00 2008-05-21 02:17:05.750 142 12525.48 79.00 55361.80 88888.00 2008-05-21 02:17:05.875 142 12525.45 79.00 55361.80 88888.00 2008-05-21 02:17:06.000 142 12525.48 79.03 55361.82 88888.00 2008-05-21 02:17:06.125 142 12525.45 79.05 55361.85 88888.00 2008-05-21 02:17:06.250 142 12525.40 79.03 55361.90 88888.00 2008-05-21 02:17:06.375 142 12525.45 79.03 55361.90 88888.00 2008-05-21 02:17:06.500 142 12525.40 79.03 55361.85 88888.00 2008-05-21 02:17:06.625 142 12525.42 79.08 55361.88 88888.00 2008-05-21 02:17:06.750 142 12525.40 79.12 55361.88 88888.00 2008-05-21 02:17:06.875 142 12525.35 79.12 55361.85 88888.00 2008-05-21 02:17:07.000 142 12525.27 79.08 55361.80 88888.00 2008-05-21 02:17:07.125 142 12525.33 79.05 55361.82 88888.00 2008-05-21 02:17:07.250 142 12525.35 79.03 55361.82 88888.00 2008-05-21 02:17:07.375 142 12525.35 79.05 55361.82 88888.00 2008-05-21 02:17:07.500 142 12525.33 79.10 55361.82 88888.00 2008-05-21 02:17:07.625 142 12525.30 79.10 55361.85 88888.00 2008-05-21 02:17:07.750 142 12525.33 79.08 55361.82 88888.00 2008-05-21 02:17:07.875 142 12525.38 79.10 55361.82 88888.00 2008-05-21 02:17:08.000 142 12525.33 79.12 55361.85 88888.00 2008-05-21 02:17:08.125 142 12525.25 79.15 55361.88 88888.00 2008-05-21 02:17:08.250 142 12525.20 79.10 55361.85 88888.00 2008-05-21 02:17:08.375 142 12525.33 79.15 55361.88 88888.00 2008-05-21 02:17:08.500 142 12525.38 79.17 55361.88 88888.00 2008-05-21 02:17:08.625 142 12525.35 79.17 55361.88 88888.00 2008-05-21 02:17:08.750 142 12525.27 79.12 55361.82 88888.00 2008-05-21 02:17:08.875 142 12525.33 79.17 55361.82 88888.00 2008-05-21 02:17:09.000 142 12525.27 79.20 55361.82 88888.00 2008-05-21 02:17:09.125 142 12525.25 79.20 55361.82 88888.00 2008-05-21 02:17:09.250 142 12525.23 79.20 55361.85 88888.00 2008-05-21 02:17:09.375 142 12525.25 79.28 55361.88 88888.00 2008-05-21 02:17:09.500 142 12525.20 79.28 55361.88 88888.00 2008-05-21 02:17:09.625 142 12525.08 79.22 55361.85 88888.00 2008-05-21 02:17:09.750 142 12525.08 79.25 55361.82 88888.00 2008-05-21 02:17:09.875 142 12525.15 79.30 55361.82 88888.00 2008-05-21 02:17:10.000 142 12525.20 79.33 55361.85 88888.00 2008-05-21 02:17:10.125 142 12525.15 79.30 55361.88 88888.00 2008-05-21 02:17:10.250 142 12525.15 79.33 55361.90 88888.00 2008-05-21 02:17:10.375 142 12525.20 79.35 55361.88 88888.00 2008-05-21 02:17:10.500 142 12525.25 79.38 55361.90 88888.00 2008-05-21 02:17:10.625 142 12525.23 79.38 55361.90 88888.00 2008-05-21 02:17:10.750 142 12525.17 79.38 55361.90 88888.00 2008-05-21 02:17:10.875 142 12525.17 79.40 55361.93 88888.00 2008-05-21 02:17:11.000 142 12525.23 79.42 55361.90 88888.00 2008-05-21 02:17:11.125 142 12525.23 79.47 55361.90 88888.00 2008-05-21 02:17:11.250 142 12525.10 79.45 55361.90 88888.00 2008-05-21 02:17:11.375 142 12524.95 79.45 55361.88 88888.00 2008-05-21 02:17:11.500 142 12524.95 79.45 55361.90 88888.00 2008-05-21 02:17:11.625 142 12524.98 79.42 55361.88 88888.00 2008-05-21 02:17:11.750 142 12524.95 79.40 55361.88 88888.00 2008-05-21 02:17:11.875 142 12524.92 79.42 55361.88 88888.00 2008-05-21 02:17:12.000 142 12524.95 79.45 55361.90 88888.00 2008-05-21 02:17:12.125 142 12525.02 79.55 55361.93 88888.00 2008-05-21 02:17:12.250 142 12525.05 79.55 55361.93 88888.00 2008-05-21 02:17:12.375 142 12525.10 79.60 55361.95 88888.00 2008-05-21 02:17:12.500 142 12525.08 79.62 55361.93 88888.00 2008-05-21 02:17:12.625 142 12525.05 79.58 55361.95 88888.00 2008-05-21 02:17:12.750 142 12525.02 79.53 55361.95 88888.00 2008-05-21 02:17:12.875 142 12525.00 79.58 55361.93 88888.00 2008-05-21 02:17:13.000 142 12524.95 79.55 55361.93 88888.00 2008-05-21 02:17:13.125 142 12524.95 79.47 55361.90 88888.00 2008-05-21 02:17:13.250 142 12524.95 79.47 55361.93 88888.00 2008-05-21 02:17:13.375 142 12524.98 79.55 55361.95 88888.00 2008-05-21 02:17:13.500 142 12525.05 79.62 55361.97 88888.00 2008-05-21 02:17:13.625 142 12525.08 79.67 55362.00 88888.00 2008-05-21 02:17:13.750 142 12525.08 79.70 55362.03 88888.00 2008-05-21 02:17:13.875 142 12525.00 79.70 55362.00 88888.00 2008-05-21 02:17:14.000 142 12524.95 79.70 55362.00 88888.00 2008-05-21 02:17:14.125 142 12525.00 79.70 55362.03 88888.00 2008-05-21 02:17:14.250 142 12525.02 79.70 55362.03 88888.00 2008-05-21 02:17:14.375 142 12525.00 79.70 55362.03 88888.00 2008-05-21 02:17:14.500 142 12524.95 79.75 55362.03 88888.00 2008-05-21 02:17:14.625 142 12524.95 79.83 55362.05 88888.00 2008-05-21 02:17:14.750 142 12524.88 79.83 55362.03 88888.00 2008-05-21 02:17:14.875 142 12524.90 79.80 55362.03 88888.00 2008-05-21 02:17:15.000 142 12524.92 79.85 55362.03 88888.00 2008-05-21 02:17:15.125 142 12524.90 79.88 55362.03 88888.00 2008-05-21 02:17:15.250 142 12524.83 79.88 55362.05 88888.00 2008-05-21 02:17:15.375 142 12524.88 79.92 55362.05 88888.00 2008-05-21 02:17:15.500 142 12524.88 79.97 55362.07 88888.00 2008-05-21 02:17:15.625 142 12524.88 80.00 55362.05 88888.00 2008-05-21 02:17:15.750 142 12524.88 79.92 55362.03 88888.00 2008-05-21 02:17:15.875 142 12524.83 79.95 55362.00 88888.00 2008-05-21 02:17:16.000 142 12524.85 79.97 55362.00 88888.00 2008-05-21 02:17:16.125 142 12524.85 80.03 55362.05 88888.00 2008-05-21 02:17:16.250 142 12524.83 80.05 55362.05 88888.00 2008-05-21 02:17:16.375 142 12524.77 80.00 55362.03 88888.00 2008-05-21 02:17:16.500 142 12524.75 80.05 55362.03 88888.00 2008-05-21 02:17:16.625 142 12524.77 80.12 55362.07 88888.00 2008-05-21 02:17:16.750 142 12524.73 80.10 55362.05 88888.00 2008-05-21 02:17:16.875 142 12524.73 80.08 55362.05 88888.00 2008-05-21 02:17:17.000 142 12524.73 80.08 55362.05 88888.00 2008-05-21 02:17:17.125 142 12524.77 80.15 55362.07 88888.00 2008-05-21 02:17:17.250 142 12524.77 80.20 55362.10 88888.00 2008-05-21 02:17:17.375 142 12524.75 80.20 55362.05 88888.00 2008-05-21 02:17:17.500 142 12524.70 80.17 55362.05 88888.00 2008-05-21 02:17:17.625 142 12524.70 80.17 55362.05 88888.00 2008-05-21 02:17:17.750 142 12524.70 80.17 55362.05 88888.00 2008-05-21 02:17:17.875 142 12524.67 80.22 55362.03 88888.00 2008-05-21 02:17:18.000 142 12524.70 80.25 55362.03 88888.00 2008-05-21 02:17:18.125 142 12524.65 80.25 55362.07 88888.00 2008-05-21 02:17:18.250 142 12524.62 80.22 55362.10 88888.00 2008-05-21 02:17:18.375 142 12524.60 80.28 55362.12 88888.00 2008-05-21 02:17:18.500 142 12524.58 80.30 55362.10 88888.00 2008-05-21 02:17:18.625 142 12524.60 80.33 55362.10 88888.00 2008-05-21 02:17:18.750 142 12524.67 80.38 55362.10 88888.00 2008-05-21 02:17:18.875 142 12524.65 80.42 55362.07 88888.00 2008-05-21 02:17:19.000 142 12524.58 80.42 55362.07 88888.00 2008-05-21 02:17:19.125 142 12524.58 80.35 55362.07 88888.00 2008-05-21 02:17:19.250 142 12524.58 80.40 55362.10 88888.00 2008-05-21 02:17:19.375 142 12524.55 80.47 55362.10 88888.00 2008-05-21 02:17:19.500 142 12524.50 80.47 55362.07 88888.00 2008-05-21 02:17:19.625 142 12524.45 80.47 55362.07 88888.00 2008-05-21 02:17:19.750 142 12524.42 80.53 55362.07 88888.00 2008-05-21 02:17:19.875 142 12524.38 80.50 55362.07 88888.00 2008-05-21 02:17:20.000 142 12524.42 80.50 55362.07 88888.00 2008-05-21 02:17:20.125 142 12524.42 80.55 55362.10 88888.00 2008-05-21 02:17:20.250 142 12524.38 80.50 55362.12 88888.00 2008-05-21 02:17:20.375 142 12524.40 80.58 55362.12 88888.00 2008-05-21 02:17:20.500 142 12524.42 80.67 55362.12 88888.00 2008-05-21 02:17:20.625 142 12524.40 80.70 55362.12 88888.00 2008-05-21 02:17:20.750 142 12524.38 80.65 55362.10 88888.00 2008-05-21 02:17:20.875 142 12524.35 80.62 55362.10 88888.00 2008-05-21 02:17:21.000 142 12524.35 80.62 55362.12 88888.00 2008-05-21 02:17:21.125 142 12524.42 80.72 55362.15 88888.00 2008-05-21 02:17:21.250 142 12524.38 80.75 55362.10 88888.00 2008-05-21 02:17:21.375 142 12524.33 80.72 55362.07 88888.00 2008-05-21 02:17:21.500 142 12524.30 80.72 55362.12 88888.00 2008-05-21 02:17:21.625 142 12524.33 80.78 55362.15 88888.00 2008-05-21 02:17:21.750 142 12524.30 80.75 55362.15 88888.00 2008-05-21 02:17:21.875 142 12524.27 80.75 55362.12 88888.00 2008-05-21 02:17:22.000 142 12524.35 80.80 55362.12 88888.00 2008-05-21 02:17:22.125 142 12524.30 80.80 55362.12 88888.00 2008-05-21 02:17:22.250 142 12524.23 80.80 55362.15 88888.00 2008-05-21 02:17:22.375 142 12524.35 80.88 55362.15 88888.00 2008-05-21 02:17:22.500 142 12524.30 80.85 55362.12 88888.00 2008-05-21 02:17:22.625 142 12524.25 80.90 55362.20 88888.00 2008-05-21 02:17:22.750 142 12524.23 80.90 55362.20 88888.00 2008-05-21 02:17:22.875 142 12524.15 80.88 55362.12 88888.00 2008-05-21 02:17:23.000 142 12524.20 80.88 55362.12 88888.00 2008-05-21 02:17:23.125 142 12524.27 80.97 55362.15 88888.00 2008-05-21 02:17:23.250 142 12524.25 80.95 55362.18 88888.00 2008-05-21 02:17:23.375 142 12524.23 80.92 55362.15 88888.00 2008-05-21 02:17:23.500 142 12524.15 80.95 55362.15 88888.00 2008-05-21 02:17:23.625 142 12524.10 80.95 55362.15 88888.00 2008-05-21 02:17:23.750 142 12524.12 81.00 55362.20 88888.00 2008-05-21 02:17:23.875 142 12524.20 81.00 55362.18 88888.00 2008-05-21 02:17:24.000 142 12524.12 80.97 55362.18 88888.00 2008-05-21 02:17:24.125 142 12524.15 80.97 55362.20 88888.00 2008-05-21 02:17:24.250 142 12524.10 80.97 55362.18 88888.00 2008-05-21 02:17:24.375 142 12524.05 81.03 55362.20 88888.00 2008-05-21 02:17:24.500 142 12524.08 81.12 55362.25 88888.00 2008-05-21 02:17:24.625 142 12524.08 81.17 55362.25 88888.00 2008-05-21 02:17:24.750 142 12524.05 81.10 55362.22 88888.00 2008-05-21 02:17:24.875 142 12524.00 81.05 55362.20 88888.00 2008-05-21 02:17:25.000 142 12523.98 81.10 55362.20 88888.00 2008-05-21 02:17:25.125 142 12523.95 81.12 55362.22 88888.00 2008-05-21 02:17:25.250 142 12523.92 81.10 55362.22 88888.00 2008-05-21 02:17:25.375 142 12523.90 81.10 55362.22 88888.00 2008-05-21 02:17:25.500 142 12523.90 81.17 55362.28 88888.00 2008-05-21 02:17:25.625 142 12523.90 81.22 55362.30 88888.00 2008-05-21 02:17:25.750 142 12523.85 81.17 55362.25 88888.00 2008-05-21 02:17:25.875 142 12523.88 81.28 55362.28 88888.00 2008-05-21 02:17:26.000 142 12523.88 81.28 55362.25 88888.00 2008-05-21 02:17:26.125 142 12523.80 81.25 55362.25 88888.00 2008-05-21 02:17:26.250 142 12523.75 81.25 55362.28 88888.00 2008-05-21 02:17:26.375 142 12523.85 81.25 55362.25 88888.00 2008-05-21 02:17:26.500 142 12523.85 81.25 55362.22 88888.00 2008-05-21 02:17:26.625 142 12523.83 81.30 55362.22 88888.00 2008-05-21 02:17:26.750 142 12523.70 81.30 55362.18 88888.00 2008-05-21 02:17:26.875 142 12523.65 81.28 55362.20 88888.00 2008-05-21 02:17:27.000 142 12523.70 81.33 55362.25 88888.00 2008-05-21 02:17:27.125 142 12523.75 81.40 55362.30 88888.00 2008-05-21 02:17:27.250 142 12523.80 81.42 55362.28 88888.00 2008-05-21 02:17:27.375 142 12523.75 81.45 55362.30 88888.00 2008-05-21 02:17:27.500 142 12523.65 81.42 55362.28 88888.00 2008-05-21 02:17:27.625 142 12523.60 81.42 55362.28 88888.00 2008-05-21 02:17:27.750 142 12523.67 81.50 55362.32 88888.00 2008-05-21 02:17:27.875 142 12523.70 81.53 55362.32 88888.00 2008-05-21 02:17:28.000 142 12523.73 81.53 55362.30 88888.00 2008-05-21 02:17:28.125 142 12523.67 81.50 55362.30 88888.00 2008-05-21 02:17:28.250 142 12523.65 81.47 55362.32 88888.00 2008-05-21 02:17:28.375 142 12523.67 81.55 55362.35 88888.00 2008-05-21 02:17:28.500 142 12523.62 81.58 55362.32 88888.00 2008-05-21 02:17:28.625 142 12523.70 81.58 55362.32 88888.00 2008-05-21 02:17:28.750 142 12523.70 81.60 55362.30 88888.00 2008-05-21 02:17:28.875 142 12523.70 81.65 55362.35 88888.00 2008-05-21 02:17:29.000 142 12523.62 81.62 55362.30 88888.00 2008-05-21 02:17:29.125 142 12523.62 81.60 55362.32 88888.00 2008-05-21 02:17:29.250 142 12523.62 81.55 55362.32 88888.00 2008-05-21 02:17:29.375 142 12523.58 81.60 55362.32 88888.00 2008-05-21 02:17:29.500 142 12523.48 81.60 55362.30 88888.00 2008-05-21 02:17:29.625 142 12523.48 81.67 55362.35 88888.00 2008-05-21 02:17:29.750 142 12523.52 81.70 55362.32 88888.00 2008-05-21 02:17:29.875 142 12523.45 81.65 55362.30 88888.00 2008-05-21 02:17:30.000 142 12523.40 81.67 55362.28 88888.00 2008-05-21 02:17:30.125 142 12523.45 81.72 55362.30 88888.00 2008-05-21 02:17:30.250 142 12523.48 81.78 55362.32 88888.00 2008-05-21 02:17:30.375 142 12523.48 81.80 55362.32 88888.00 2008-05-21 02:17:30.500 142 12523.35 81.78 55362.32 88888.00 2008-05-21 02:17:30.625 142 12523.38 81.83 55362.35 88888.00 2008-05-21 02:17:30.750 142 12523.40 81.83 55362.35 88888.00 2008-05-21 02:17:30.875 142 12523.30 81.75 55362.30 88888.00 2008-05-21 02:17:31.000 142 12523.33 81.75 55362.32 88888.00 2008-05-21 02:17:31.125 142 12523.33 81.80 55362.35 88888.00 2008-05-21 02:17:31.250 142 12523.27 81.83 55362.38 88888.00 2008-05-21 02:17:31.375 142 12523.23 81.78 55362.32 88888.00 2008-05-21 02:17:31.500 142 12523.20 81.90 55362.38 88888.00 2008-05-21 02:17:31.625 142 12523.25 81.95 55362.38 88888.00 2008-05-21 02:17:31.750 142 12523.25 81.92 55362.38 88888.00 2008-05-21 02:17:31.875 142 12523.23 81.90 55362.38 88888.00 2008-05-21 02:17:32.000 142 12523.20 81.88 55362.35 88888.00 2008-05-21 02:17:32.125 142 12523.17 81.88 55362.38 88888.00 2008-05-21 02:17:32.250 142 12523.10 81.88 55362.40 88888.00 2008-05-21 02:17:32.375 142 12523.17 81.92 55362.40 88888.00 2008-05-21 02:17:32.500 142 12523.17 81.92 55362.40 88888.00 2008-05-21 02:17:32.625 142 12523.17 82.00 55362.43 88888.00 2008-05-21 02:17:32.750 142 12523.17 82.00 55362.43 88888.00 2008-05-21 02:17:32.875 142 12523.23 82.03 55362.43 88888.00 2008-05-21 02:17:33.000 142 12523.17 82.05 55362.38 88888.00 2008-05-21 02:17:33.125 142 12523.05 81.95 55362.38 88888.00 2008-05-21 02:17:33.250 142 12523.00 81.97 55362.38 88888.00 2008-05-21 02:17:33.375 142 12523.05 82.03 55362.40 88888.00 2008-05-21 02:17:33.500 142 12523.00 82.10 55362.43 88888.00 2008-05-21 02:17:33.625 142 12523.05 82.15 55362.43 88888.00 2008-05-21 02:17:33.750 142 12523.08 82.15 55362.43 88888.00 2008-05-21 02:17:33.875 142 12523.05 82.17 55362.45 88888.00 2008-05-21 02:17:34.000 142 12522.98 82.15 55362.43 88888.00 2008-05-21 02:17:34.125 142 12522.80 82.10 55362.43 88888.00 2008-05-21 02:17:34.250 142 12522.77 82.15 55362.45 88888.00 2008-05-21 02:17:34.375 142 12522.80 82.22 55362.47 88888.00 2008-05-21 02:17:34.500 142 12522.77 82.28 55362.50 88888.00 2008-05-21 02:17:34.625 142 12522.70 82.20 55362.47 88888.00 2008-05-21 02:17:34.750 142 12522.73 82.25 55362.50 88888.00 2008-05-21 02:17:34.875 142 12522.77 82.25 55362.47 88888.00 2008-05-21 02:17:35.000 142 12522.77 82.28 55362.47 88888.00 2008-05-21 02:17:35.125 142 12522.73 82.25 55362.53 88888.00 2008-05-21 02:17:35.250 142 12522.73 82.25 55362.50 88888.00 2008-05-21 02:17:35.375 142 12522.67 82.25 55362.47 88888.00 2008-05-21 02:17:35.500 142 12522.65 82.28 55362.50 88888.00 2008-05-21 02:17:35.625 142 12522.62 82.28 55362.50 88888.00 2008-05-21 02:17:35.750 142 12522.55 82.25 55362.45 88888.00 2008-05-21 02:17:35.875 142 12522.50 82.22 55362.43 88888.00 2008-05-21 02:17:36.000 142 12522.58 82.30 55362.47 88888.00 2008-05-21 02:17:36.125 142 12522.55 82.40 55362.50 88888.00 2008-05-21 02:17:36.250 142 12522.58 82.40 55362.50 88888.00 2008-05-21 02:17:36.375 142 12522.60 82.42 55362.50 88888.00 2008-05-21 02:17:36.500 142 12522.62 82.42 55362.50 88888.00 2008-05-21 02:17:36.625 142 12522.52 82.40 55362.50 88888.00 2008-05-21 02:17:36.750 142 12522.42 82.42 55362.50 88888.00 2008-05-21 02:17:36.875 142 12522.50 82.42 55362.50 88888.00 2008-05-21 02:17:37.000 142 12522.48 82.38 55362.50 88888.00 2008-05-21 02:17:37.125 142 12522.45 82.40 55362.50 88888.00 2008-05-21 02:17:37.250 142 12522.42 82.50 55362.53 88888.00 2008-05-21 02:17:37.375 142 12522.40 82.45 55362.50 88888.00 2008-05-21 02:17:37.500 142 12522.35 82.38 55362.47 88888.00 2008-05-21 02:17:37.625 142 12522.38 82.50 55362.53 88888.00 2008-05-21 02:17:37.750 142 12522.33 82.55 55362.53 88888.00 2008-05-21 02:17:37.875 142 12522.30 82.53 55362.53 88888.00 2008-05-21 02:17:38.000 142 12522.30 82.50 55362.50 88888.00 2008-05-21 02:17:38.125 142 12522.33 82.53 55362.53 88888.00 2008-05-21 02:17:38.250 142 12522.33 82.55 55362.55 88888.00 2008-05-21 02:17:38.375 142 12522.38 82.60 55362.55 88888.00 2008-05-21 02:17:38.500 142 12522.30 82.62 55362.53 88888.00 2008-05-21 02:17:38.625 142 12522.23 82.55 55362.50 88888.00 2008-05-21 02:17:38.750 142 12522.17 82.53 55362.50 88888.00 2008-05-21 02:17:38.875 142 12522.17 82.55 55362.50 88888.00 2008-05-21 02:17:39.000 142 12522.20 82.55 55362.50 88888.00 2008-05-21 02:17:39.125 142 12522.23 82.62 55362.55 88888.00 2008-05-21 02:17:39.250 142 12522.23 82.67 55362.57 88888.00 2008-05-21 02:17:39.375 142 12522.15 82.70 55362.55 88888.00 2008-05-21 02:17:39.500 142 12522.08 82.70 55362.53 88888.00 2008-05-21 02:17:39.625 142 12522.05 82.70 55362.57 88888.00 2008-05-21 02:17:39.750 142 12522.08 82.72 55362.57 88888.00 2008-05-21 02:17:39.875 142 12522.10 82.78 55362.60 88888.00 2008-05-21 02:17:40.000 142 12522.00 82.83 55362.62 88888.00 2008-05-21 02:17:40.125 142 12521.98 82.83 55362.62 88888.00 2008-05-21 02:17:40.250 142 12521.92 82.72 55362.57 88888.00 2008-05-21 02:17:40.375 142 12521.98 82.75 55362.62 88888.00 2008-05-21 02:17:40.500 142 12521.92 82.75 55362.65 88888.00 2008-05-21 02:17:40.625 142 12521.80 82.75 55362.62 88888.00 2008-05-21 02:17:40.750 142 12521.77 82.78 55362.60 88888.00 2008-05-21 02:17:40.875 142 12521.80 82.80 55362.62 88888.00 2008-05-21 02:17:41.000 142 12521.77 82.75 55362.60 88888.00 2008-05-21 02:17:41.125 142 12521.80 82.78 55362.68 88888.00 2008-05-21 02:17:41.250 142 12521.73 82.75 55362.65 88888.00 2008-05-21 02:17:41.375 142 12521.80 82.85 55362.70 88888.00 2008-05-21 02:17:41.500 142 12521.80 82.90 55362.68 88888.00 2008-05-21 02:17:41.625 142 12521.75 82.90 55362.68 88888.00 2008-05-21 02:17:41.750 142 12521.73 82.92 55362.68 88888.00 2008-05-21 02:17:41.875 142 12521.65 82.90 55362.68 88888.00 2008-05-21 02:17:42.000 142 12521.58 82.90 55362.68 88888.00 2008-05-21 02:17:42.125 142 12521.60 82.90 55362.68 88888.00 2008-05-21 02:17:42.250 142 12521.55 82.88 55362.68 88888.00 2008-05-21 02:17:42.375 142 12521.50 82.85 55362.65 88888.00 2008-05-21 02:17:42.500 142 12521.42 82.90 55362.68 88888.00 2008-05-21 02:17:42.625 142 12521.42 82.95 55362.70 88888.00 2008-05-21 02:17:42.750 142 12521.38 82.90 55362.65 88888.00 2008-05-21 02:17:42.875 142 12521.35 82.90 55362.65 88888.00 2008-05-21 02:17:43.000 142 12521.35 82.95 55362.65 88888.00 2008-05-21 02:17:43.125 142 12521.30 83.00 55362.68 88888.00 2008-05-21 02:17:43.250 142 12521.30 83.00 55362.72 88888.00 2008-05-21 02:17:43.375 142 12521.30 82.95 55362.68 88888.00 2008-05-21 02:17:43.500 142 12521.35 83.00 55362.75 88888.00 2008-05-21 02:17:43.625 142 12521.33 83.05 55362.75 88888.00 2008-05-21 02:17:43.750 142 12521.25 83.03 55362.75 88888.00 2008-05-21 02:17:43.875 142 12521.17 83.08 55362.75 88888.00 2008-05-21 02:17:44.000 142 12521.23 83.08 55362.75 88888.00 2008-05-21 02:17:44.125 142 12521.23 83.05 55362.78 88888.00 2008-05-21 02:17:44.250 142 12521.15 83.05 55362.78 88888.00 2008-05-21 02:17:44.375 142 12521.17 83.15 55362.80 88888.00 2008-05-21 02:17:44.500 142 12521.12 83.15 55362.80 88888.00 2008-05-21 02:17:44.625 142 12521.05 83.15 55362.80 88888.00 2008-05-21 02:17:44.750 142 12521.00 83.10 55362.75 88888.00 2008-05-21 02:17:44.875 142 12520.95 83.08 55362.75 88888.00 2008-05-21 02:17:45.000 142 12520.98 83.12 55362.78 88888.00 2008-05-21 02:17:45.125 142 12521.05 83.22 55362.82 88888.00 2008-05-21 02:17:45.250 142 12520.98 83.17 55362.78 88888.00 2008-05-21 02:17:45.375 142 12520.90 83.17 55362.78 88888.00 2008-05-21 02:17:45.500 142 12520.90 83.12 55362.72 88888.00 2008-05-21 02:17:45.625 142 12520.88 83.15 55362.75 88888.00 2008-05-21 02:17:45.750 142 12520.85 83.17 55362.78 88888.00 2008-05-21 02:17:45.875 142 12520.88 83.22 55362.80 88888.00 2008-05-21 02:17:46.000 142 12520.83 83.22 55362.78 88888.00 2008-05-21 02:17:46.125 142 12520.77 83.22 55362.80 88888.00 2008-05-21 02:17:46.250 142 12520.77 83.20 55362.82 88888.00 2008-05-21 02:17:46.375 142 12520.85 83.33 55362.82 88888.00 2008-05-21 02:17:46.500 142 12520.85 83.38 55362.82 88888.00 2008-05-21 02:17:46.625 142 12520.77 83.33 55362.85 88888.00 2008-05-21 02:17:46.750 142 12520.75 83.28 55362.82 88888.00 2008-05-21 02:17:46.875 142 12520.77 83.35 55362.85 88888.00 2008-05-21 02:17:47.000 142 12520.77 83.38 55362.85 88888.00 2008-05-21 02:17:47.125 142 12520.75 83.35 55362.82 88888.00 2008-05-21 02:17:47.250 142 12520.70 83.38 55362.80 88888.00 2008-05-21 02:17:47.375 142 12520.73 83.38 55362.80 88888.00 2008-05-21 02:17:47.500 142 12520.73 83.42 55362.82 88888.00 2008-05-21 02:17:47.625 142 12520.67 83.40 55362.82 88888.00 2008-05-21 02:17:47.750 142 12520.60 83.35 55362.80 88888.00 2008-05-21 02:17:47.875 142 12520.58 83.33 55362.80 88888.00 2008-05-21 02:17:48.000 142 12520.65 83.40 55362.85 88888.00 2008-05-21 02:17:48.125 142 12520.62 83.42 55362.88 88888.00 2008-05-21 02:17:48.250 142 12520.55 83.42 55362.85 88888.00 2008-05-21 02:17:48.375 142 12520.52 83.45 55362.82 88888.00 2008-05-21 02:17:48.500 142 12520.52 83.47 55362.88 88888.00 2008-05-21 02:17:48.625 142 12520.50 83.47 55362.88 88888.00 2008-05-21 02:17:48.750 142 12520.50 83.47 55362.90 88888.00 2008-05-21 02:17:48.875 142 12520.45 83.45 55362.88 88888.00 2008-05-21 02:17:49.000 142 12520.40 83.45 55362.85 88888.00 2008-05-21 02:17:49.125 142 12520.40 83.45 55362.88 88888.00 2008-05-21 02:17:49.250 142 12520.30 83.42 55362.85 88888.00 2008-05-21 02:17:49.375 142 12520.27 83.42 55362.82 88888.00 2008-05-21 02:17:49.500 142 12520.30 83.50 55362.85 88888.00 2008-05-21 02:17:49.625 142 12520.35 83.55 55362.88 88888.00 2008-05-21 02:17:49.750 142 12520.27 83.53 55362.88 88888.00 2008-05-21 02:17:49.875 142 12520.27 83.50 55362.85 88888.00 2008-05-21 02:17:50.000 142 12520.30 83.53 55362.88 88888.00 2008-05-21 02:17:50.125 142 12520.33 83.58 55362.88 88888.00 2008-05-21 02:17:50.250 142 12520.30 83.53 55362.90 88888.00 2008-05-21 02:17:50.375 142 12520.25 83.50 55362.88 88888.00 2008-05-21 02:17:50.500 142 12520.23 83.55 55362.88 88888.00 2008-05-21 02:17:50.625 142 12520.17 83.62 55362.90 88888.00 2008-05-21 02:17:50.750 142 12520.10 83.65 55362.93 88888.00 2008-05-21 02:17:50.875 142 12520.10 83.60 55362.93 88888.00 2008-05-21 02:17:51.000 142 12520.20 83.65 55362.90 88888.00 2008-05-21 02:17:51.125 142 12520.23 83.67 55362.93 88888.00 2008-05-21 02:17:51.250 142 12520.15 83.67 55362.93 88888.00 2008-05-21 02:17:51.375 142 12520.12 83.70 55362.93 88888.00 2008-05-21 02:17:51.500 142 12520.10 83.67 55362.95 88888.00 2008-05-21 02:17:51.625 142 12520.10 83.67 55362.97 88888.00 2008-05-21 02:17:51.750 142 12520.10 83.75 55362.95 88888.00 2008-05-21 02:17:51.875 142 12520.02 83.67 55362.88 88888.00 2008-05-21 02:17:52.000 142 12520.00 83.67 55362.88 88888.00 2008-05-21 02:17:52.125 142 12520.02 83.85 55362.95 88888.00 2008-05-21 02:17:52.250 142 12520.00 83.83 55362.95 88888.00 2008-05-21 02:17:52.375 142 12519.95 83.85 55362.95 88888.00 2008-05-21 02:17:52.500 142 12519.88 83.80 55362.95 88888.00 2008-05-21 02:17:52.625 142 12519.92 83.85 55362.95 88888.00 2008-05-21 02:17:52.750 142 12519.90 83.88 55362.95 88888.00 2008-05-21 02:17:52.875 142 12519.83 83.88 55362.90 88888.00 2008-05-21 02:17:53.000 142 12519.83 83.88 55362.95 88888.00 2008-05-21 02:17:53.125 142 12519.77 83.85 55362.97 88888.00 2008-05-21 02:17:53.250 142 12519.67 83.83 55362.97 88888.00 2008-05-21 02:17:53.375 142 12519.73 83.85 55362.97 88888.00 2008-05-21 02:17:53.500 142 12519.73 83.90 55363.00 88888.00 2008-05-21 02:17:53.625 142 12519.70 83.92 55363.03 88888.00 2008-05-21 02:17:53.750 142 12519.67 83.92 55363.00 88888.00 2008-05-21 02:17:53.875 142 12519.62 83.90 55363.00 88888.00 2008-05-21 02:17:54.000 142 12519.62 83.92 55363.03 88888.00 2008-05-21 02:17:54.125 142 12519.58 83.92 55363.05 88888.00 2008-05-21 02:17:54.250 142 12519.52 83.90 55363.03 88888.00 2008-05-21 02:17:54.375 142 12519.52 83.95 55363.03 88888.00 2008-05-21 02:17:54.500 142 12519.45 83.95 55363.03 88888.00 2008-05-21 02:17:54.625 142 12519.40 83.90 55362.97 88888.00 2008-05-21 02:17:54.750 142 12519.35 83.90 55362.97 88888.00 2008-05-21 02:17:54.875 142 12519.38 83.90 55363.00 88888.00 2008-05-21 02:17:55.000 142 12519.45 83.92 55363.00 88888.00 2008-05-21 02:17:55.125 142 12519.42 83.85 55363.03 88888.00 2008-05-21 02:17:55.250 142 12519.38 83.85 55363.05 88888.00 2008-05-21 02:17:55.375 142 12519.40 83.92 55363.07 88888.00 2008-05-21 02:17:55.500 142 12519.40 83.97 55363.05 88888.00 2008-05-21 02:17:55.625 142 12519.35 83.95 55363.05 88888.00 2008-05-21 02:17:55.750 142 12519.30 83.97 55363.00 88888.00 2008-05-21 02:17:55.875 142 12519.25 84.00 55363.00 88888.00 2008-05-21 02:17:56.000 142 12519.23 84.00 55363.00 88888.00 2008-05-21 02:17:56.125 142 12519.20 84.00 55363.05 88888.00 2008-05-21 02:17:56.250 142 12519.15 84.00 55363.05 88888.00 2008-05-21 02:17:56.375 142 12519.15 84.03 55363.00 88888.00 2008-05-21 02:17:56.500 142 12519.10 84.03 55363.00 88888.00 2008-05-21 02:17:56.625 142 12519.08 84.03 55363.05 88888.00 2008-05-21 02:17:56.750 142 12519.08 84.08 55363.07 88888.00 2008-05-21 02:17:56.875 142 12519.08 84.10 55363.10 88888.00 2008-05-21 02:17:57.000 142 12519.10 84.10 55363.07 88888.00 2008-05-21 02:17:57.125 142 12519.10 84.12 55363.07 88888.00 2008-05-21 02:17:57.250 142 12519.00 84.15 55363.07 88888.00 2008-05-21 02:17:57.375 142 12519.02 84.22 55363.12 88888.00 2008-05-21 02:17:57.500 142 12519.05 84.20 55363.10 88888.00 2008-05-21 02:17:57.625 142 12519.00 84.15 55363.07 88888.00 2008-05-21 02:17:57.750 142 12519.02 84.15 55363.07 88888.00 2008-05-21 02:17:57.875 142 12519.00 84.15 55363.05 88888.00 2008-05-21 02:17:58.000 142 12519.00 84.10 55363.05 88888.00 2008-05-21 02:17:58.125 142 12518.98 84.12 55363.07 88888.00 2008-05-21 02:17:58.250 142 12519.00 84.15 55363.10 88888.00 2008-05-21 02:17:58.375 142 12519.00 84.25 55363.10 88888.00 2008-05-21 02:17:58.500 142 12519.00 84.28 55363.12 88888.00 2008-05-21 02:17:58.625 142 12518.98 84.28 55363.10 88888.00 2008-05-21 02:17:58.750 142 12518.92 84.22 55363.07 88888.00 2008-05-21 02:17:58.875 142 12518.88 84.25 55363.07 88888.00 2008-05-21 02:17:59.000 142 12518.90 84.25 55363.10 88888.00 2008-05-21 02:17:59.125 142 12518.85 84.25 55363.10 88888.00 2008-05-21 02:17:59.250 142 12518.77 84.22 55363.10 88888.00 2008-05-21 02:17:59.375 142 12518.83 84.25 55363.07 88888.00 2008-05-21 02:17:59.500 142 12518.85 84.25 55363.07 88888.00 2008-05-21 02:17:59.625 142 12518.85 84.28 55363.10 88888.00 2008-05-21 02:17:59.750 142 12518.85 84.30 55363.12 88888.00 2008-05-21 02:17:59.875 142 12518.83 84.28 55363.10 88888.00 2008-05-21 02:18:00.000 142 12518.80 84.30 55363.12 88888.00 2008-05-21 02:18:00.125 142 12518.83 84.33 55363.15 88888.00 2008-05-21 02:18:00.250 142 12518.83 84.30 55363.12 88888.00 2008-05-21 02:18:00.375 142 12518.88 84.28 55363.10 88888.00 2008-05-21 02:18:00.500 142 12518.83 84.33 55363.10 88888.00 2008-05-21 02:18:00.625 142 12518.75 84.35 55363.10 88888.00 2008-05-21 02:18:00.750 142 12518.77 84.35 55363.10 88888.00 2008-05-21 02:18:00.875 142 12518.75 84.33 55363.05 88888.00 2008-05-21 02:18:01.000 142 12518.83 84.38 55363.10 88888.00 2008-05-21 02:18:01.125 142 12518.90 84.42 55363.12 88888.00 2008-05-21 02:18:01.250 142 12518.88 84.47 55363.12 88888.00 2008-05-21 02:18:01.375 142 12518.92 84.50 55363.15 88888.00 2008-05-21 02:18:01.500 142 12518.92 84.50 55363.12 88888.00 2008-05-21 02:18:01.625 142 12518.90 84.47 55363.12 88888.00 2008-05-21 02:18:01.750 142 12518.88 84.45 55363.12 88888.00 2008-05-21 02:18:01.875 142 12518.92 84.50 55363.15 88888.00 2008-05-21 02:18:02.000 142 12518.88 84.50 55363.12 88888.00 2008-05-21 02:18:02.125 142 12518.92 84.55 55363.15 88888.00 2008-05-21 02:18:02.250 142 12518.85 84.55 55363.15 88888.00 2008-05-21 02:18:02.375 142 12518.90 84.58 55363.12 88888.00 2008-05-21 02:18:02.500 142 12518.92 84.58 55363.12 88888.00 2008-05-21 02:18:02.625 142 12518.88 84.55 55363.07 88888.00 2008-05-21 02:18:02.750 142 12518.85 84.60 55363.10 88888.00 2008-05-21 02:18:02.875 142 12518.83 84.60 55363.07 88888.00 2008-05-21 02:18:03.000 142 12518.88 84.62 55363.10 88888.00 2008-05-21 02:18:03.125 142 12518.98 84.67 55363.15 88888.00 2008-05-21 02:18:03.250 142 12519.05 84.70 55363.15 88888.00 2008-05-21 02:18:03.375 142 12518.98 84.65 55363.10 88888.00 2008-05-21 02:18:03.500 142 12518.92 84.60 55363.05 88888.00 2008-05-21 02:18:03.625 142 12518.95 84.62 55363.03 88888.00 2008-05-21 02:18:03.750 142 12519.05 84.65 55363.05 88888.00 2008-05-21 02:18:03.875 142 12519.02 84.67 55363.03 88888.00 2008-05-21 02:18:04.000 142 12519.00 84.65 55363.05 88888.00 2008-05-21 02:18:04.125 142 12519.10 84.67 55363.07 88888.00 2008-05-21 02:18:04.250 142 12519.05 84.70 55363.07 88888.00 2008-05-21 02:18:04.375 142 12519.08 84.80 55363.07 88888.00 2008-05-21 02:18:04.500 142 12519.08 84.83 55363.10 88888.00 2008-05-21 02:18:04.625 142 12519.05 84.75 55363.07 88888.00 2008-05-21 02:18:04.750 142 12519.05 84.72 55363.03 88888.00 2008-05-21 02:18:04.875 142 12519.08 84.78 55363.07 88888.00 2008-05-21 02:18:05.000 142 12519.05 84.85 55363.05 88888.00 2008-05-21 02:18:05.125 142 12519.05 84.83 55363.07 88888.00 2008-05-21 02:18:05.250 142 12519.08 84.78 55363.05 88888.00 2008-05-21 02:18:05.375 142 12519.10 84.85 55363.07 88888.00 2008-05-21 02:18:05.500 142 12519.05 84.85 55363.03 88888.00 2008-05-21 02:18:05.625 142 12519.12 84.83 55363.05 88888.00 2008-05-21 02:18:05.750 142 12519.17 84.85 55363.03 88888.00 2008-05-21 02:18:05.875 142 12519.12 84.85 55363.03 88888.00 2008-05-21 02:18:06.000 142 12519.08 84.85 55363.00 88888.00 2008-05-21 02:18:06.125 142 12519.05 84.85 55363.00 88888.00 2008-05-21 02:18:06.250 142 12519.00 84.85 55363.00 88888.00 2008-05-21 02:18:06.375 142 12519.00 84.88 55362.97 88888.00 2008-05-21 02:18:06.500 142 12519.00 84.90 55362.95 88888.00 2008-05-21 02:18:06.625 142 12519.00 84.90 55363.00 88888.00 2008-05-21 02:18:06.750 142 12519.02 84.92 55363.00 88888.00 2008-05-21 02:18:06.875 142 12519.00 84.92 55362.97 88888.00 2008-05-21 02:18:07.000 142 12519.00 84.92 55362.97 88888.00 2008-05-21 02:18:07.125 142 12519.05 84.90 55363.00 88888.00 2008-05-21 02:18:07.250 142 12519.02 84.90 55362.97 88888.00 2008-05-21 02:18:07.375 142 12519.05 84.95 55362.97 88888.00 2008-05-21 02:18:07.500 142 12519.08 85.00 55363.00 88888.00 2008-05-21 02:18:07.625 142 12519.08 84.97 55363.00 88888.00 2008-05-21 02:18:07.750 142 12519.05 84.90 55362.97 88888.00 2008-05-21 02:18:07.875 142 12519.02 84.92 55362.97 88888.00 2008-05-21 02:18:08.000 142 12519.05 85.03 55363.05 88888.00 2008-05-21 02:18:08.125 142 12519.12 85.08 55363.07 88888.00 2008-05-21 02:18:08.250 142 12519.08 85.08 55363.05 88888.00 2008-05-21 02:18:08.375 142 12519.00 85.03 55363.03 88888.00 2008-05-21 02:18:08.500 142 12519.00 85.05 55363.03 88888.00 2008-05-21 02:18:08.625 142 12519.08 85.12 55363.05 88888.00 2008-05-21 02:18:08.750 142 12519.12 85.15 55363.05 88888.00 2008-05-21 02:18:08.875 142 12519.05 85.08 55362.97 88888.00 2008-05-21 02:18:09.000 142 12519.05 85.08 55363.00 88888.00 2008-05-21 02:18:09.125 142 12519.08 85.08 55363.03 88888.00 2008-05-21 02:18:09.250 142 12519.00 85.08 55362.97 88888.00 2008-05-21 02:18:09.375 142 12519.08 85.15 55362.97 88888.00 2008-05-21 02:18:09.500 142 12519.10 85.15 55363.00 88888.00 2008-05-21 02:18:09.625 142 12519.08 85.20 55363.00 88888.00 2008-05-21 02:18:09.750 142 12519.12 85.22 55363.00 88888.00 2008-05-21 02:18:09.875 142 12519.08 85.15 55362.95 88888.00 2008-05-21 02:18:10.000 142 12519.08 85.17 55363.00 88888.00 2008-05-21 02:18:10.125 142 12519.15 85.22 55363.07 88888.00 2008-05-21 02:18:10.250 142 12519.15 85.20 55363.03 88888.00 2008-05-21 02:18:10.375 142 12519.17 85.25 55363.00 88888.00 2008-05-21 02:18:10.500 142 12519.17 85.28 55363.03 88888.00 2008-05-21 02:18:10.625 142 12519.23 85.28 55363.05 88888.00 2008-05-21 02:18:10.750 142 12519.30 85.25 55363.03 88888.00 2008-05-21 02:18:10.875 142 12519.33 85.28 55363.00 88888.00 2008-05-21 02:18:11.000 142 12519.27 85.33 55362.97 88888.00 2008-05-21 02:18:11.125 142 12519.17 85.30 55362.97 88888.00 2008-05-21 02:18:11.250 142 12519.20 85.30 55363.03 88888.00 2008-05-21 02:18:11.375 142 12519.25 85.30 55363.03 88888.00 2008-05-21 02:18:11.500 142 12519.27 85.35 55363.00 88888.00 2008-05-21 02:18:11.625 142 12519.27 85.38 55363.00 88888.00 2008-05-21 02:18:11.750 142 12519.25 85.38 55362.97 88888.00 2008-05-21 02:18:11.875 142 12519.20 85.38 55362.93 88888.00 2008-05-21 02:18:12.000 142 12519.20 85.38 55362.95 88888.00 2008-05-21 02:18:12.125 142 12519.23 85.40 55362.93 88888.00 2008-05-21 02:18:12.250 142 12519.27 85.42 55362.95 88888.00 2008-05-21 02:18:12.375 142 12519.30 85.47 55362.95 88888.00 2008-05-21 02:18:12.500 142 12519.38 85.50 55363.00 88888.00 2008-05-21 02:18:12.625 142 12519.27 85.50 55362.97 88888.00 2008-05-21 02:18:12.750 142 12519.25 85.50 55362.97 88888.00 2008-05-21 02:18:12.875 142 12519.30 85.47 55362.97 88888.00 2008-05-21 02:18:13.000 142 12519.25 85.45 55362.93 88888.00 2008-05-21 02:18:13.125 142 12519.23 85.47 55362.95 88888.00 2008-05-21 02:18:13.250 142 12519.20 85.45 55362.93 88888.00 2008-05-21 02:18:13.375 142 12519.20 85.45 55362.90 88888.00 2008-05-21 02:18:13.500 142 12519.20 85.50 55362.93 88888.00 2008-05-21 02:18:13.625 142 12519.20 85.50 55362.93 88888.00 2008-05-21 02:18:13.750 142 12519.25 85.53 55363.00 88888.00 2008-05-21 02:18:13.875 142 12519.20 85.47 55362.97 88888.00 2008-05-21 02:18:14.000 142 12519.25 85.47 55362.97 88888.00 2008-05-21 02:18:14.125 142 12519.25 85.47 55362.95 88888.00 2008-05-21 02:18:14.250 142 12519.23 85.55 55362.97 88888.00 2008-05-21 02:18:14.375 142 12519.20 85.50 55362.95 88888.00 2008-05-21 02:18:14.500 142 12519.23 85.53 55362.93 88888.00 2008-05-21 02:18:14.625 142 12519.27 85.50 55362.93 88888.00 2008-05-21 02:18:14.750 142 12519.27 85.50 55362.90 88888.00 2008-05-21 02:18:14.875 142 12519.27 85.53 55362.88 88888.00 2008-05-21 02:18:15.000 142 12519.30 85.58 55362.90 88888.00 2008-05-21 02:18:15.125 142 12519.30 85.55 55362.93 88888.00 2008-05-21 02:18:15.250 142 12519.27 85.58 55362.93 88888.00 2008-05-21 02:18:15.375 142 12519.27 85.53 55362.88 88888.00 2008-05-21 02:18:15.500 142 12519.35 85.62 55362.93 88888.00 2008-05-21 02:18:15.625 142 12519.42 85.70 55362.93 88888.00 2008-05-21 02:18:15.750 142 12519.45 85.60 55362.93 88888.00 2008-05-21 02:18:15.875 142 12519.42 85.60 55362.90 88888.00 2008-05-21 02:18:16.000 142 12519.38 85.60 55362.88 88888.00 2008-05-21 02:18:16.125 142 12519.38 85.62 55362.93 88888.00 2008-05-21 02:18:16.250 142 12519.35 85.60 55362.90 88888.00 2008-05-21 02:18:16.375 142 12519.33 85.65 55362.93 88888.00 2008-05-21 02:18:16.500 142 12519.40 85.75 55362.93 88888.00 2008-05-21 02:18:16.625 142 12519.40 85.72 55362.90 88888.00 2008-05-21 02:18:16.750 142 12519.38 85.67 55362.93 88888.00 2008-05-21 02:18:16.875 142 12519.45 85.70 55362.93 88888.00 2008-05-21 02:18:17.000 142 12519.42 85.75 55362.93 88888.00 2008-05-21 02:18:17.125 142 12519.33 85.72 55362.93 88888.00 2008-05-21 02:18:17.250 142 12519.38 85.75 55362.95 88888.00 2008-05-21 02:18:17.375 142 12519.50 85.78 55362.95 88888.00 2008-05-21 02:18:17.500 142 12519.52 85.78 55362.97 88888.00 2008-05-21 02:18:17.625 142 12519.55 85.85 55363.00 88888.00 2008-05-21 02:18:17.750 142 12519.58 85.88 55363.00 88888.00 2008-05-21 02:18:17.875 142 12519.50 85.80 55362.95 88888.00 2008-05-21 02:18:18.000 142 12519.42 85.83 55362.93 88888.00 2008-05-21 02:18:18.125 142 12519.45 85.80 55362.95 88888.00 2008-05-21 02:18:18.250 142 12519.45 85.75 55362.95 88888.00 2008-05-21 02:18:18.375 142 12519.52 85.75 55362.95 88888.00 2008-05-21 02:18:18.500 142 12519.45 85.78 55362.93 88888.00 2008-05-21 02:18:18.625 142 12519.42 85.78 55362.93 88888.00 2008-05-21 02:18:18.750 142 12519.45 85.83 55362.90 88888.00 2008-05-21 02:18:18.875 142 12519.52 85.88 55362.93 88888.00 2008-05-21 02:18:19.000 142 12519.55 85.90 55362.90 88888.00 2008-05-21 02:18:19.125 142 12519.42 85.83 55362.93 88888.00 2008-05-21 02:18:19.250 142 12519.45 85.88 55362.95 88888.00 2008-05-21 02:18:19.375 142 12519.48 85.90 55362.90 88888.00 2008-05-21 02:18:19.500 142 12519.48 85.92 55362.93 88888.00 2008-05-21 02:18:19.625 142 12519.45 85.95 55362.95 88888.00 2008-05-21 02:18:19.750 142 12519.48 85.95 55362.95 88888.00 2008-05-21 02:18:19.875 142 12519.52 85.97 55362.93 88888.00 2008-05-21 02:18:20.000 142 12519.58 85.92 55362.90 88888.00 2008-05-21 02:18:20.125 142 12519.62 86.00 55362.97 88888.00 2008-05-21 02:18:20.250 142 12519.62 86.00 55362.95 88888.00 2008-05-21 02:18:20.375 142 12519.67 85.97 55362.93 88888.00 2008-05-21 02:18:20.500 142 12519.62 85.92 55362.93 88888.00 2008-05-21 02:18:20.625 142 12519.62 85.95 55362.90 88888.00 2008-05-21 02:18:20.750 142 12519.65 85.97 55362.90 88888.00 2008-05-21 02:18:20.875 142 12519.65 86.00 55362.88 88888.00 2008-05-21 02:18:21.000 142 12519.73 85.97 55362.88 88888.00 2008-05-21 02:18:21.125 142 12519.73 86.03 55362.93 88888.00 2008-05-21 02:18:21.250 142 12519.67 86.03 55362.90 88888.00 2008-05-21 02:18:21.375 142 12519.70 85.97 55362.93 88888.00 2008-05-21 02:18:21.500 142 12519.73 85.95 55362.90 88888.00 2008-05-21 02:18:21.625 142 12519.75 86.03 55362.90 88888.00 2008-05-21 02:18:21.750 142 12519.73 86.05 55362.90 88888.00 2008-05-21 02:18:21.875 142 12519.75 86.05 55362.93 88888.00 2008-05-21 02:18:22.000 142 12519.77 86.05 55362.93 88888.00 2008-05-21 02:18:22.125 142 12519.75 86.00 55362.88 88888.00 2008-05-21 02:18:22.250 142 12519.70 86.00 55362.90 88888.00 2008-05-21 02:18:22.375 142 12519.77 86.03 55362.90 88888.00 2008-05-21 02:18:22.500 142 12519.88 86.08 55362.90 88888.00 2008-05-21 02:18:22.625 142 12519.88 86.10 55362.90 88888.00 2008-05-21 02:18:22.750 142 12519.90 86.08 55362.88 88888.00 2008-05-21 02:18:22.875 142 12519.92 86.15 55362.88 88888.00 2008-05-21 02:18:23.000 142 12519.98 86.17 55362.88 88888.00 2008-05-21 02:18:23.125 142 12519.98 86.12 55362.85 88888.00 2008-05-21 02:18:23.250 142 12519.95 86.10 55362.90 88888.00 2008-05-21 02:18:23.375 142 12519.95 86.10 55362.85 88888.00 2008-05-21 02:18:23.500 142 12519.90 86.08 55362.88 88888.00 2008-05-21 02:18:23.625 142 12519.98 86.10 55362.93 88888.00 2008-05-21 02:18:23.750 142 12520.05 86.22 55362.95 88888.00 2008-05-21 02:18:23.875 142 12520.00 86.22 55362.93 88888.00 2008-05-21 02:18:24.000 142 12519.98 86.20 55362.93 88888.00 2008-05-21 02:18:24.125 142 12520.05 86.17 55362.90 88888.00 2008-05-21 02:18:24.250 142 12520.05 86.17 55362.88 88888.00 2008-05-21 02:18:24.375 142 12520.10 86.15 55362.85 88888.00 2008-05-21 02:18:24.500 142 12520.10 86.15 55362.85 88888.00 2008-05-21 02:18:24.625 142 12520.08 86.15 55362.85 88888.00 2008-05-21 02:18:24.750 142 12520.08 86.22 55362.85 88888.00 2008-05-21 02:18:24.875 142 12520.15 86.30 55362.82 88888.00 2008-05-21 02:18:25.000 142 12520.15 86.28 55362.78 88888.00 2008-05-21 02:18:25.125 142 12520.15 86.22 55362.80 88888.00 2008-05-21 02:18:25.250 142 12520.15 86.30 55362.82 88888.00 2008-05-21 02:18:25.375 142 12520.23 86.35 55362.85 88888.00 2008-05-21 02:18:25.500 142 12520.20 86.28 55362.80 88888.00 2008-05-21 02:18:25.625 142 12520.20 86.28 55362.82 88888.00 2008-05-21 02:18:25.750 142 12520.08 86.22 55362.80 88888.00 2008-05-21 02:18:25.875 142 12520.15 86.28 55362.80 88888.00 2008-05-21 02:18:26.000 142 12520.25 86.30 55362.80 88888.00 2008-05-21 02:18:26.125 142 12520.23 86.25 55362.80 88888.00 2008-05-21 02:18:26.250 142 12520.15 86.22 55362.82 88888.00 2008-05-21 02:18:26.375 142 12520.17 86.28 55362.82 88888.00 2008-05-21 02:18:26.500 142 12520.20 86.30 55362.82 88888.00 2008-05-21 02:18:26.625 142 12520.23 86.33 55362.80 88888.00 2008-05-21 02:18:26.750 142 12520.27 86.33 55362.80 88888.00 2008-05-21 02:18:26.875 142 12520.35 86.35 55362.82 88888.00 2008-05-21 02:18:27.000 142 12520.35 86.38 55362.80 88888.00 2008-05-21 02:18:27.125 142 12520.25 86.33 55362.82 88888.00 2008-05-21 02:18:27.250 142 12520.23 86.35 55362.82 88888.00 2008-05-21 02:18:27.375 142 12520.30 86.38 55362.82 88888.00 2008-05-21 02:18:27.500 142 12520.27 86.35 55362.82 88888.00 2008-05-21 02:18:27.625 142 12520.30 86.38 55362.82 88888.00 2008-05-21 02:18:27.750 142 12520.27 86.40 55362.82 88888.00 2008-05-21 02:18:27.875 142 12520.23 86.33 55362.80 88888.00 2008-05-21 02:18:28.000 142 12520.27 86.33 55362.80 88888.00 2008-05-21 02:18:28.125 142 12520.33 86.38 55362.82 88888.00 2008-05-21 02:18:28.250 142 12520.27 86.35 55362.82 88888.00 2008-05-21 02:18:28.375 142 12520.33 86.38 55362.82 88888.00 2008-05-21 02:18:28.500 142 12520.40 86.40 55362.88 88888.00 2008-05-21 02:18:28.625 142 12520.38 86.38 55362.85 88888.00 2008-05-21 02:18:28.750 142 12520.40 86.35 55362.82 88888.00 2008-05-21 02:18:28.875 142 12520.45 86.40 55362.85 88888.00 2008-05-21 02:18:29.000 142 12520.42 86.35 55362.82 88888.00 2008-05-21 02:18:29.125 142 12520.38 86.33 55362.82 88888.00 2008-05-21 02:18:29.250 142 12520.38 86.33 55362.82 88888.00 2008-05-21 02:18:29.375 142 12520.42 86.38 55362.88 88888.00 2008-05-21 02:18:29.500 142 12520.40 86.38 55362.82 88888.00 2008-05-21 02:18:29.625 142 12520.40 86.38 55362.80 88888.00 2008-05-21 02:18:29.750 142 12520.52 86.42 55362.80 88888.00 2008-05-21 02:18:29.875 142 12520.62 86.45 55362.82 88888.00 2008-05-21 02:18:30.000 142 12520.65 86.45 55362.82 88888.00 2008-05-21 02:18:30.125 142 12520.60 86.45 55362.82 88888.00 2008-05-21 02:18:30.250 142 12520.55 86.47 55362.85 88888.00 2008-05-21 02:18:30.375 142 12520.65 86.47 55362.82 88888.00 2008-05-21 02:18:30.500 142 12520.67 86.42 55362.80 88888.00 2008-05-21 02:18:30.625 142 12520.70 86.42 55362.78 88888.00 2008-05-21 02:18:30.750 142 12520.75 86.47 55362.80 88888.00 2008-05-21 02:18:30.875 142 12520.80 86.47 55362.80 88888.00 2008-05-21 02:18:31.000 142 12520.77 86.47 55362.80 88888.00 2008-05-21 02:18:31.125 142 12520.73 86.47 55362.80 88888.00 2008-05-21 02:18:31.250 142 12520.67 86.45 55362.78 88888.00 2008-05-21 02:18:31.375 142 12520.77 86.53 55362.80 88888.00 2008-05-21 02:18:31.500 142 12520.90 86.55 55362.85 88888.00 2008-05-21 02:18:31.625 142 12520.92 86.50 55362.82 88888.00 2008-05-21 02:18:31.750 142 12520.85 86.45 55362.80 88888.00 2008-05-21 02:18:31.875 142 12520.83 86.45 55362.80 88888.00 2008-05-21 02:18:32.000 142 12520.85 86.45 55362.78 88888.00 2008-05-21 02:18:32.125 142 12520.90 86.53 55362.82 88888.00 2008-05-21 02:18:32.250 142 12520.98 86.55 55362.82 88888.00 2008-05-21 02:18:32.375 142 12521.00 86.50 55362.75 88888.00 2008-05-21 02:18:32.500 142 12520.90 86.47 55362.72 88888.00 2008-05-21 02:18:32.625 142 12520.92 86.53 55362.75 88888.00 2008-05-21 02:18:32.750 142 12521.02 86.55 55362.75 88888.00 2008-05-21 02:18:32.875 142 12521.02 86.55 55362.75 88888.00 2008-05-21 02:18:33.000 142 12521.05 86.47 55362.72 88888.00 2008-05-21 02:18:33.125 142 12521.05 86.50 55362.78 88888.00 2008-05-21 02:18:33.250 142 12521.08 86.53 55362.80 88888.00 2008-05-21 02:18:33.375 142 12521.12 86.55 55362.80 88888.00 2008-05-21 02:18:33.500 142 12521.05 86.55 55362.82 88888.00 2008-05-21 02:18:33.625 142 12521.08 86.58 55362.80 88888.00 2008-05-21 02:18:33.750 142 12521.08 86.58 55362.78 88888.00 2008-05-21 02:18:33.875 142 12521.10 86.55 55362.78 88888.00 2008-05-21 02:18:34.000 142 12521.10 86.55 55362.75 88888.00 2008-05-21 02:18:34.125 142 12521.08 86.55 55362.72 88888.00 2008-05-21 02:18:34.250 142 12521.12 86.55 55362.75 88888.00 2008-05-21 02:18:34.375 142 12521.17 86.60 55362.78 88888.00 2008-05-21 02:18:34.500 142 12521.23 86.62 55362.80 88888.00 2008-05-21 02:18:34.625 142 12521.23 86.60 55362.75 88888.00 2008-05-21 02:18:34.750 142 12521.12 86.58 55362.72 88888.00 2008-05-21 02:18:34.875 142 12521.10 86.58 55362.72 88888.00 2008-05-21 02:18:35.000 142 12521.15 86.58 55362.78 88888.00 2008-05-21 02:18:35.125 142 12521.23 86.58 55362.78 88888.00 2008-05-21 02:18:35.250 142 12521.23 86.55 55362.78 88888.00 2008-05-21 02:18:35.375 142 12521.33 86.58 55362.80 88888.00 2008-05-21 02:18:35.500 142 12521.33 86.58 55362.78 88888.00 2008-05-21 02:18:35.625 142 12521.25 86.60 55362.78 88888.00 2008-05-21 02:18:35.750 142 12521.30 86.62 55362.82 88888.00 2008-05-21 02:18:35.875 142 12521.27 86.60 55362.80 88888.00 2008-05-21 02:18:36.000 142 12521.30 86.58 55362.80 88888.00 2008-05-21 02:18:36.125 142 12521.23 86.58 55362.78 88888.00 2008-05-21 02:18:36.250 142 12521.33 86.60 55362.80 88888.00 2008-05-21 02:18:36.375 142 12521.40 86.62 55362.80 88888.00 2008-05-21 02:18:36.500 142 12521.42 86.60 55362.78 88888.00 2008-05-21 02:18:36.625 142 12521.35 86.55 55362.78 88888.00 2008-05-21 02:18:36.750 142 12521.27 86.58 55362.80 88888.00 2008-05-21 02:18:36.875 142 12521.27 86.55 55362.78 88888.00 2008-05-21 02:18:37.000 142 12521.38 86.62 55362.78 88888.00 2008-05-21 02:18:37.125 142 12521.50 86.70 55362.80 88888.00 2008-05-21 02:18:37.250 142 12521.45 86.60 55362.78 88888.00 2008-05-21 02:18:37.375 142 12521.45 86.58 55362.78 88888.00 2008-05-21 02:18:37.500 142 12521.52 86.65 55362.80 88888.00 2008-05-21 02:18:37.625 142 12521.50 86.62 55362.78 88888.00 2008-05-21 02:18:37.750 142 12521.50 86.60 55362.75 88888.00 2008-05-21 02:18:37.875 142 12521.55 86.60 55362.78 88888.00 2008-05-21 02:18:38.000 142 12521.65 86.62 55362.80 88888.00 2008-05-21 02:18:38.125 142 12521.73 86.62 55362.80 88888.00 2008-05-21 02:18:38.250 142 12521.62 86.62 55362.80 88888.00 2008-05-21 02:18:38.375 142 12521.67 86.62 55362.80 88888.00 2008-05-21 02:18:38.500 142 12521.73 86.62 55362.82 88888.00 2008-05-21 02:18:38.625 142 12521.73 86.60 55362.78 88888.00 2008-05-21 02:18:38.750 142 12521.77 86.60 55362.80 88888.00 2008-05-21 02:18:38.875 142 12521.80 86.62 55362.80 88888.00 2008-05-21 02:18:39.000 142 12521.73 86.58 55362.78 88888.00 2008-05-21 02:18:39.125 142 12521.80 86.60 55362.80 88888.00 2008-05-21 02:18:39.250 142 12521.85 86.60 55362.78 88888.00 2008-05-21 02:18:39.375 142 12521.85 86.55 55362.75 88888.00 2008-05-21 02:18:39.500 142 12521.92 86.58 55362.78 88888.00 2008-05-21 02:18:39.625 142 12522.00 86.65 55362.78 88888.00 2008-05-21 02:18:39.750 142 12521.98 86.62 55362.78 88888.00 2008-05-21 02:18:39.875 142 12521.90 86.53 55362.75 88888.00 2008-05-21 02:18:40.000 142 12521.90 86.53 55362.75 88888.00 2008-05-21 02:18:40.125 142 12521.98 86.58 55362.78 88888.00 2008-05-21 02:18:40.250 142 12522.08 86.62 55362.82 88888.00 2008-05-21 02:18:40.375 142 12522.08 86.62 55362.80 88888.00 2008-05-21 02:18:40.500 142 12522.05 86.62 55362.78 88888.00 2008-05-21 02:18:40.625 142 12522.10 86.60 55362.75 88888.00 2008-05-21 02:18:40.750 142 12522.10 86.58 55362.78 88888.00 2008-05-21 02:18:40.875 142 12522.15 86.55 55362.75 88888.00 2008-05-21 02:18:41.000 142 12522.25 86.53 55362.75 88888.00 2008-05-21 02:18:41.125 142 12522.25 86.50 55362.72 88888.00 2008-05-21 02:18:41.250 142 12522.25 86.50 55362.70 88888.00 2008-05-21 02:18:41.375 142 12522.35 86.55 55362.72 88888.00 2008-05-21 02:18:41.500 142 12522.35 86.55 55362.72 88888.00 2008-05-21 02:18:41.625 142 12522.30 86.53 55362.72 88888.00 2008-05-21 02:18:41.750 142 12522.33 86.47 55362.70 88888.00 2008-05-21 02:18:41.875 142 12522.35 86.50 55362.72 88888.00 2008-05-21 02:18:42.000 142 12522.40 86.58 55362.75 88888.00 2008-05-21 02:18:42.125 142 12522.45 86.55 55362.78 88888.00 2008-05-21 02:18:42.250 142 12522.35 86.53 55362.75 88888.00 2008-05-21 02:18:42.375 142 12522.35 86.50 55362.75 88888.00 2008-05-21 02:18:42.500 142 12522.38 86.55 55362.78 88888.00 2008-05-21 02:18:42.625 142 12522.33 86.50 55362.78 88888.00 2008-05-21 02:18:42.750 142 12522.30 86.47 55362.75 88888.00 2008-05-21 02:18:42.875 142 12522.27 86.42 55362.75 88888.00 2008-05-21 02:18:43.000 142 12522.27 86.42 55362.75 88888.00 2008-05-21 02:18:43.125 142 12522.40 86.50 55362.78 88888.00 2008-05-21 02:18:43.250 142 12522.40 86.47 55362.78 88888.00 2008-05-21 02:18:43.375 142 12522.40 86.47 55362.80 88888.00 2008-05-21 02:18:43.500 142 12522.42 86.50 55362.82 88888.00 2008-05-21 02:18:43.625 142 12522.48 86.53 55362.82 88888.00 2008-05-21 02:18:43.750 142 12522.50 86.50 55362.80 88888.00 2008-05-21 02:18:43.875 142 12522.50 86.50 55362.78 88888.00 2008-05-21 02:18:44.000 142 12522.48 86.50 55362.78 88888.00 2008-05-21 02:18:44.125 142 12522.45 86.47 55362.82 88888.00 2008-05-21 02:18:44.250 142 12522.50 86.47 55362.80 88888.00 2008-05-21 02:18:44.375 142 12522.58 86.50 55362.78 88888.00 2008-05-21 02:18:44.500 142 12522.60 86.53 55362.78 88888.00 2008-05-21 02:18:44.625 142 12522.60 86.47 55362.72 88888.00 2008-05-21 02:18:44.750 142 12522.67 86.47 55362.78 88888.00 2008-05-21 02:18:44.875 142 12522.73 86.50 55362.78 88888.00 2008-05-21 02:18:45.000 142 12522.73 86.55 55362.78 88888.00 2008-05-21 02:18:45.125 142 12522.67 86.55 55362.80 88888.00 2008-05-21 02:18:45.250 142 12522.67 86.53 55362.80 88888.00 2008-05-21 02:18:45.375 142 12522.73 86.55 55362.82 88888.00 2008-05-21 02:18:45.500 142 12522.70 86.55 55362.82 88888.00 2008-05-21 02:18:45.625 142 12522.67 86.50 55362.82 88888.00 2008-05-21 02:18:45.750 142 12522.73 86.53 55362.85 88888.00 2008-05-21 02:18:45.875 142 12522.80 86.55 55362.82 88888.00 2008-05-21 02:18:46.000 142 12522.77 86.50 55362.78 88888.00 2008-05-21 02:18:46.125 142 12522.80 86.53 55362.80 88888.00 2008-05-21 02:18:46.250 142 12522.85 86.42 55362.78 88888.00 2008-05-21 02:18:46.375 142 12522.88 86.42 55362.80 88888.00 2008-05-21 02:18:46.500 142 12522.90 86.47 55362.82 88888.00 2008-05-21 02:18:46.625 142 12522.92 86.45 55362.80 88888.00 2008-05-21 02:18:46.750 142 12522.90 86.42 55362.78 88888.00 2008-05-21 02:18:46.875 142 12522.92 86.42 55362.82 88888.00 2008-05-21 02:18:47.000 142 12523.00 86.50 55362.82 88888.00 2008-05-21 02:18:47.125 142 12523.08 86.53 55362.80 88888.00 2008-05-21 02:18:47.250 142 12523.12 86.50 55362.82 88888.00 2008-05-21 02:18:47.375 142 12523.08 86.42 55362.80 88888.00 2008-05-21 02:18:47.500 142 12523.02 86.40 55362.80 88888.00 2008-05-21 02:18:47.625 142 12523.15 86.45 55362.80 88888.00 2008-05-21 02:18:47.750 142 12523.17 86.42 55362.80 88888.00 2008-05-21 02:18:47.875 142 12523.17 86.42 55362.78 88888.00 2008-05-21 02:18:48.000 142 12523.23 86.42 55362.80 88888.00 2008-05-21 02:18:48.125 142 12523.20 86.40 55362.80 88888.00 2008-05-21 02:18:48.250 142 12523.20 86.40 55362.85 88888.00 2008-05-21 02:18:48.375 142 12523.25 86.40 55362.82 88888.00 2008-05-21 02:18:48.500 142 12523.23 86.40 55362.80 88888.00 2008-05-21 02:18:48.625 142 12523.20 86.42 55362.82 88888.00 2008-05-21 02:18:48.750 142 12523.25 86.42 55362.80 88888.00 2008-05-21 02:18:48.875 142 12523.33 86.40 55362.80 88888.00 2008-05-21 02:18:49.000 142 12523.27 86.33 55362.80 88888.00 2008-05-21 02:18:49.125 142 12523.35 86.30 55362.80 88888.00 2008-05-21 02:18:49.250 142 12523.42 86.33 55362.85 88888.00 2008-05-21 02:18:49.375 142 12523.45 86.30 55362.80 88888.00 2008-05-21 02:18:49.500 142 12523.42 86.33 55362.80 88888.00 2008-05-21 02:18:49.625 142 12523.48 86.35 55362.78 88888.00 2008-05-21 02:18:49.750 142 12523.52 86.35 55362.78 88888.00 2008-05-21 02:18:49.875 142 12523.50 86.38 55362.78 88888.00 2008-05-21 02:18:50.000 142 12523.48 86.30 55362.75 88888.00 2008-05-21 02:18:50.125 142 12523.48 86.30 55362.78 88888.00 2008-05-21 02:18:50.250 142 12523.50 86.33 55362.80 88888.00 2008-05-21 02:18:50.375 142 12523.60 86.38 55362.80 88888.00 2008-05-21 02:18:50.500 142 12523.67 86.33 55362.80 88888.00 2008-05-21 02:18:50.625 142 12523.65 86.25 55362.82 88888.00 2008-05-21 02:18:50.750 142 12523.67 86.30 55362.82 88888.00 2008-05-21 02:18:50.875 142 12523.67 86.30 55362.85 88888.00 2008-05-21 02:18:51.000 142 12523.67 86.28 55362.82 88888.00 2008-05-21 02:18:51.125 142 12523.65 86.28 55362.82 88888.00 2008-05-21 02:18:51.250 142 12523.70 86.28 55362.78 88888.00 2008-05-21 02:18:51.375 142 12523.75 86.28 55362.75 88888.00 2008-05-21 02:18:51.500 142 12523.75 86.22 55362.78 88888.00 2008-05-21 02:18:51.625 142 12523.77 86.28 55362.82 88888.00 2008-05-21 02:18:51.750 142 12523.77 86.22 55362.82 88888.00 2008-05-21 02:18:51.875 142 12523.80 86.17 55362.78 88888.00 2008-05-21 02:18:52.000 142 12523.77 86.10 55362.75 88888.00 2008-05-21 02:18:52.125 142 12523.80 86.12 55362.80 88888.00 2008-05-21 02:18:52.250 142 12523.75 86.12 55362.80 88888.00 2008-05-21 02:18:52.375 142 12523.75 86.15 55362.80 88888.00 2008-05-21 02:18:52.500 142 12523.83 86.17 55362.82 88888.00 2008-05-21 02:18:52.625 142 12523.88 86.20 55362.82 88888.00 2008-05-21 02:18:52.750 142 12523.88 86.17 55362.82 88888.00 2008-05-21 02:18:52.875 142 12523.88 86.20 55362.80 88888.00 2008-05-21 02:18:53.000 142 12523.90 86.17 55362.82 88888.00 2008-05-21 02:18:53.125 142 12523.90 86.15 55362.82 88888.00 2008-05-21 02:18:53.250 142 12523.85 86.08 55362.82 88888.00 2008-05-21 02:18:53.375 142 12523.90 86.12 55362.82 88888.00 2008-05-21 02:18:53.500 142 12523.92 86.15 55362.88 88888.00 2008-05-21 02:18:53.625 142 12523.95 86.15 55362.85 88888.00 2008-05-21 02:18:53.750 142 12523.98 86.15 55362.85 88888.00 2008-05-21 02:18:53.875 142 12523.92 86.12 55362.82 88888.00 2008-05-21 02:18:54.000 142 12523.98 86.10 55362.85 88888.00 2008-05-21 02:18:54.125 142 12524.05 86.15 55362.85 88888.00 2008-05-21 02:18:54.250 142 12524.05 86.12 55362.88 88888.00 2008-05-21 02:18:54.375 142 12524.08 86.15 55362.90 88888.00 2008-05-21 02:18:54.500 142 12524.08 86.12 55362.90 88888.00 2008-05-21 02:18:54.625 142 12524.12 86.20 55362.88 88888.00 2008-05-21 02:18:54.750 142 12524.12 86.15 55362.82 88888.00 2008-05-21 02:18:54.875 142 12524.08 86.08 55362.80 88888.00 2008-05-21 02:18:55.000 142 12524.00 86.08 55362.82 88888.00 2008-05-21 02:18:55.125 142 12524.05 86.12 55362.85 88888.00 2008-05-21 02:18:55.250 142 12524.10 86.10 55362.85 88888.00 2008-05-21 02:18:55.375 142 12524.20 86.15 55362.88 88888.00 2008-05-21 02:18:55.500 142 12524.25 86.17 55362.90 88888.00 2008-05-21 02:18:55.625 142 12524.25 86.15 55362.88 88888.00 2008-05-21 02:18:55.750 142 12524.30 86.12 55362.93 88888.00 2008-05-21 02:18:55.875 142 12524.33 86.10 55362.93 88888.00 2008-05-21 02:18:56.000 142 12524.38 86.10 55362.88 88888.00 2008-05-21 02:18:56.125 142 12524.33 86.12 55362.88 88888.00 2008-05-21 02:18:56.250 142 12524.30 86.08 55362.88 88888.00 2008-05-21 02:18:56.375 142 12524.33 86.08 55362.90 88888.00 2008-05-21 02:18:56.500 142 12524.38 86.00 55362.90 88888.00 2008-05-21 02:18:56.625 142 12524.40 86.08 55362.90 88888.00 2008-05-21 02:18:56.750 142 12524.40 86.10 55362.90 88888.00 2008-05-21 02:18:56.875 142 12524.50 86.10 55362.88 88888.00 2008-05-21 02:18:57.000 142 12524.48 86.05 55362.88 88888.00 2008-05-21 02:18:57.125 142 12524.52 86.03 55362.88 88888.00 2008-05-21 02:18:57.250 142 12524.40 85.92 55362.88 88888.00 2008-05-21 02:18:57.375 142 12524.42 85.95 55362.88 88888.00 2008-05-21 02:18:57.500 142 12524.48 85.97 55362.90 88888.00 2008-05-21 02:18:57.625 142 12524.52 86.00 55362.88 88888.00 2008-05-21 02:18:57.750 142 12524.55 85.97 55362.88 88888.00 2008-05-21 02:18:57.875 142 12524.58 85.95 55362.88 88888.00 2008-05-21 02:18:58.000 142 12524.55 85.90 55362.85 88888.00 2008-05-21 02:18:58.125 142 12524.62 85.95 55362.90 88888.00 2008-05-21 02:18:58.250 142 12524.65 85.92 55362.95 88888.00 2008-05-21 02:18:58.375 142 12524.70 85.92 55362.90 88888.00 2008-05-21 02:18:58.500 142 12524.70 85.97 55362.88 88888.00 2008-05-21 02:18:58.625 142 12524.70 85.95 55362.82 88888.00 2008-05-21 02:18:58.750 142 12524.70 85.90 55362.90 88888.00 2008-05-21 02:18:58.875 142 12524.70 85.90 55362.93 88888.00 2008-05-21 02:18:59.000 142 12524.75 85.85 55362.90 88888.00 2008-05-21 02:18:59.125 142 12524.80 85.88 55362.88 88888.00 2008-05-21 02:18:59.250 142 12524.83 85.92 55362.95 88888.00 2008-05-21 02:18:59.375 142 12524.85 85.92 55362.93 88888.00 2008-05-21 02:18:59.500 142 12524.80 85.92 55362.90 88888.00 2008-05-21 02:18:59.625 142 12524.80 85.92 55362.88 88888.00 2008-05-21 02:18:59.750 142 12524.77 85.88 55362.88 88888.00 2008-05-21 02:18:59.875 142 12524.75 85.83 55362.88 88888.00 2008-05-21 02:19:00.000 142 12524.80 85.85 55362.93 88888.00 2008-05-21 02:19:00.125 142 12524.80 85.88 55362.93 88888.00 2008-05-21 02:19:00.250 142 12524.83 85.85 55362.93 88888.00 2008-05-21 02:19:00.375 142 12524.85 85.83 55362.93 88888.00 2008-05-21 02:19:00.500 142 12524.92 85.80 55362.93 88888.00 2008-05-21 02:19:00.625 142 12524.92 85.80 55362.90 88888.00 2008-05-21 02:19:00.750 142 12524.83 85.78 55362.85 88888.00 2008-05-21 02:19:00.875 142 12524.90 85.83 55362.88 88888.00 2008-05-21 02:19:01.000 142 12524.95 85.80 55362.88 88888.00 2008-05-21 02:19:01.125 142 12524.90 85.70 55362.88 88888.00 2008-05-21 02:19:01.250 142 12524.95 85.72 55362.95 88888.00 2008-05-21 02:19:01.375 142 12525.00 85.72 55362.95 88888.00 2008-05-21 02:19:01.500 142 12524.92 85.67 55362.90 88888.00 2008-05-21 02:19:01.625 142 12524.92 85.70 55362.95 88888.00 2008-05-21 02:19:01.750 142 12525.02 85.75 55362.95 88888.00 2008-05-21 02:19:01.875 142 12525.10 85.78 55362.97 88888.00 2008-05-21 02:19:02.000 142 12525.10 85.75 55362.95 88888.00 2008-05-21 02:19:02.125 142 12525.08 85.70 55362.93 88888.00 2008-05-21 02:19:02.250 142 12525.08 85.67 55362.95 88888.00 2008-05-21 02:19:02.375 142 12525.15 85.70 55362.97 88888.00 2008-05-21 02:19:02.500 142 12525.02 85.65 55362.90 88888.00 2008-05-21 02:19:02.625 142 12525.02 85.65 55362.90 88888.00 2008-05-21 02:19:02.750 142 12525.23 85.75 55362.95 88888.00 2008-05-21 02:19:02.875 142 12525.30 85.75 55362.95 88888.00 2008-05-21 02:19:03.000 142 12525.15 85.65 55362.90 88888.00 2008-05-21 02:19:03.125 142 12525.08 85.65 55362.90 88888.00 2008-05-21 02:19:03.250 142 12525.20 85.72 55362.97 88888.00 2008-05-21 02:19:03.375 142 12525.27 85.75 55363.00 88888.00 2008-05-21 02:19:03.500 142 12525.20 85.62 55362.95 88888.00 2008-05-21 02:19:03.625 142 12525.20 85.65 55362.95 88888.00 2008-05-21 02:19:03.750 142 12525.20 85.65 55362.97 88888.00 2008-05-21 02:19:03.875 142 12525.27 85.65 55363.00 88888.00 2008-05-21 02:19:04.000 142 12525.25 85.62 55362.97 88888.00 2008-05-21 02:19:04.125 142 12525.25 85.60 55363.03 88888.00 2008-05-21 02:19:04.250 142 12525.30 85.58 55363.05 88888.00 2008-05-21 02:19:04.375 142 12525.38 85.58 55363.07 88888.00 2008-05-21 02:19:04.500 142 12525.38 85.60 55363.05 88888.00 2008-05-21 02:19:04.625 142 12525.35 85.55 55363.03 88888.00 2008-05-21 02:19:04.750 142 12525.40 85.55 55363.07 88888.00 2008-05-21 02:19:04.875 142 12525.52 85.62 55363.07 88888.00 2008-05-21 02:19:05.000 142 12525.48 85.60 55363.05 88888.00 2008-05-21 02:19:05.125 142 12525.38 85.58 55363.03 88888.00 2008-05-21 02:19:05.250 142 12525.38 85.55 55363.03 88888.00 2008-05-21 02:19:05.375 142 12525.42 85.58 55363.03 88888.00 2008-05-21 02:19:05.500 142 12525.52 85.55 55363.03 88888.00 2008-05-21 02:19:05.625 142 12525.55 85.55 55363.03 88888.00 2008-05-21 02:19:05.750 142 12525.55 85.55 55363.03 88888.00 2008-05-21 02:19:05.875 142 12525.65 85.58 55363.07 88888.00 2008-05-21 02:19:06.000 142 12525.67 85.53 55363.05 88888.00 2008-05-21 02:19:06.125 142 12525.58 85.47 55363.05 88888.00 2008-05-21 02:19:06.250 142 12525.55 85.42 55363.03 88888.00 2008-05-21 02:19:06.375 142 12525.58 85.45 55363.03 88888.00 2008-05-21 02:19:06.500 142 12525.60 85.47 55363.07 88888.00 2008-05-21 02:19:06.625 142 12525.65 85.50 55363.10 88888.00 2008-05-21 02:19:06.750 142 12525.67 85.50 55363.07 88888.00 2008-05-21 02:19:06.875 142 12525.67 85.45 55363.07 88888.00 2008-05-21 02:19:07.000 142 12525.67 85.40 55363.07 88888.00 2008-05-21 02:19:07.125 142 12525.70 85.40 55363.05 88888.00 2008-05-21 02:19:07.250 142 12525.67 85.35 55363.03 88888.00 2008-05-21 02:19:07.375 142 12525.65 85.35 55363.03 88888.00 2008-05-21 02:19:07.500 142 12525.67 85.38 55363.05 88888.00 2008-05-21 02:19:07.625 142 12525.77 85.33 55363.07 88888.00 2008-05-21 02:19:07.750 142 12525.77 85.35 55363.10 88888.00 2008-05-21 02:19:07.875 142 12525.75 85.33 55363.10 88888.00 2008-05-21 02:19:08.000 142 12525.85 85.33 55363.07 88888.00 2008-05-21 02:19:08.125 142 12525.85 85.30 55363.05 88888.00 2008-05-21 02:19:08.250 142 12525.85 85.25 55363.05 88888.00 2008-05-21 02:19:08.375 142 12525.83 85.28 55363.07 88888.00 2008-05-21 02:19:08.500 142 12525.83 85.33 55363.07 88888.00 2008-05-21 02:19:08.625 142 12525.85 85.33 55363.10 88888.00 2008-05-21 02:19:08.750 142 12525.92 85.30 55363.10 88888.00 2008-05-21 02:19:08.875 142 12525.95 85.30 55363.12 88888.00 2008-05-21 02:19:09.000 142 12525.95 85.25 55363.07 88888.00 2008-05-21 02:19:09.125 142 12525.92 85.25 55363.10 88888.00 2008-05-21 02:19:09.250 142 12526.02 85.28 55363.12 88888.00 2008-05-21 02:19:09.375 142 12526.02 85.30 55363.12 88888.00 2008-05-21 02:19:09.500 142 12525.98 85.20 55363.10 88888.00 2008-05-21 02:19:09.625 142 12525.98 85.20 55363.10 88888.00 2008-05-21 02:19:09.750 142 12525.98 85.22 55363.10 88888.00 2008-05-21 02:19:09.875 142 12526.02 85.28 55363.10 88888.00 2008-05-21 02:19:10.000 142 12526.05 85.25 55363.10 88888.00 2008-05-21 02:19:10.125 142 12526.08 85.17 55363.12 88888.00 2008-05-21 02:19:10.250 142 12526.08 85.17 55363.10 88888.00 2008-05-21 02:19:10.375 142 12526.10 85.20 55363.07 88888.00 2008-05-21 02:19:10.500 142 12526.12 85.15 55363.05 88888.00 2008-05-21 02:19:10.625 142 12526.10 85.10 55363.03 88888.00 2008-05-21 02:19:10.750 142 12526.10 85.10 55363.07 88888.00 2008-05-21 02:19:10.875 142 12526.17 85.17 55363.12 88888.00 2008-05-21 02:19:11.000 142 12526.17 85.15 55363.15 88888.00 2008-05-21 02:19:11.125 142 12526.17 85.15 55363.15 88888.00 2008-05-21 02:19:11.250 142 12526.20 85.12 55363.12 88888.00 2008-05-21 02:19:11.375 142 12526.27 85.10 55363.07 88888.00 2008-05-21 02:19:11.500 142 12526.30 85.10 55363.10 88888.00 2008-05-21 02:19:11.625 142 12526.30 85.12 55363.10 88888.00 2008-05-21 02:19:11.750 142 12526.30 85.12 55363.07 88888.00 2008-05-21 02:19:11.875 142 12526.38 85.08 55363.07 88888.00 2008-05-21 02:19:12.000 142 12526.42 85.08 55363.07 88888.00 2008-05-21 02:19:12.125 142 12526.35 85.03 55363.07 88888.00 2008-05-21 02:19:12.250 142 12526.35 85.08 55363.10 88888.00 2008-05-21 02:19:12.375 142 12526.42 85.12 55363.12 88888.00 2008-05-21 02:19:12.500 142 12526.48 85.12 55363.12 88888.00 2008-05-21 02:19:12.625 142 12526.48 85.10 55363.12 88888.00 2008-05-21 02:19:12.750 142 12526.42 85.10 55363.10 88888.00 2008-05-21 02:19:12.875 142 12526.48 85.05 55363.10 88888.00 2008-05-21 02:19:13.000 142 12526.52 85.05 55363.10 88888.00 2008-05-21 02:19:13.125 142 12526.52 85.10 55363.15 88888.00 2008-05-21 02:19:13.250 142 12526.52 85.12 55363.12 88888.00 2008-05-21 02:19:13.375 142 12526.55 85.10 55363.12 88888.00 2008-05-21 02:19:13.500 142 12526.58 85.08 55363.12 88888.00 2008-05-21 02:19:13.625 142 12526.62 85.10 55363.15 88888.00 2008-05-21 02:19:13.750 142 12526.62 85.08 55363.15 88888.00 2008-05-21 02:19:13.875 142 12526.58 85.03 55363.12 88888.00 2008-05-21 02:19:14.000 142 12526.58 84.97 55363.12 88888.00 2008-05-21 02:19:14.125 142 12526.62 85.05 55363.15 88888.00 2008-05-21 02:19:14.250 142 12526.65 85.05 55363.18 88888.00 2008-05-21 02:19:14.375 142 12526.62 85.03 55363.15 88888.00 2008-05-21 02:19:14.500 142 12526.70 85.03 55363.15 88888.00 2008-05-21 02:19:14.625 142 12526.75 85.05 55363.18 88888.00 2008-05-21 02:19:14.750 142 12526.77 85.03 55363.15 88888.00 2008-05-21 02:19:14.875 142 12526.80 85.05 55363.15 88888.00 2008-05-21 02:19:15.000 142 12526.77 85.03 55363.12 88888.00 2008-05-21 02:19:15.125 142 12526.67 84.95 55363.12 88888.00 2008-05-21 02:19:15.250 142 12526.70 84.95 55363.12 88888.00 2008-05-21 02:19:15.375 142 12526.77 84.97 55363.10 88888.00 2008-05-21 02:19:15.500 142 12526.85 85.03 55363.18 88888.00 2008-05-21 02:19:15.625 142 12526.83 85.03 55363.20 88888.00 2008-05-21 02:19:15.750 142 12526.77 85.05 55363.20 88888.00 2008-05-21 02:19:15.875 142 12526.83 85.05 55363.20 88888.00 2008-05-21 02:19:16.000 142 12526.83 85.00 55363.20 88888.00 2008-05-21 02:19:16.125 142 12526.85 84.97 55363.22 88888.00 2008-05-21 02:19:16.250 142 12526.88 85.00 55363.22 88888.00 2008-05-21 02:19:16.375 142 12526.95 85.00 55363.20 88888.00 2008-05-21 02:19:16.500 142 12526.98 85.05 55363.22 88888.00 2008-05-21 02:19:16.625 142 12527.00 85.10 55363.22 88888.00 2008-05-21 02:19:16.750 142 12527.00 85.05 55363.20 88888.00 2008-05-21 02:19:16.875 142 12527.00 85.05 55363.22 88888.00 2008-05-21 02:19:17.000 142 12527.02 85.03 55363.20 88888.00 2008-05-21 02:19:17.125 142 12527.05 85.00 55363.18 88888.00 2008-05-21 02:19:17.250 142 12527.00 84.97 55363.22 88888.00 2008-05-21 02:19:17.375 142 12527.02 85.03 55363.25 88888.00 2008-05-21 02:19:17.500 142 12527.05 84.92 55363.22 88888.00 2008-05-21 02:19:17.625 142 12527.10 84.95 55363.25 88888.00 2008-05-21 02:19:17.750 142 12527.12 84.92 55363.22 88888.00 2008-05-21 02:19:17.875 142 12527.12 84.88 55363.22 88888.00 2008-05-21 02:19:18.000 142 12527.12 84.92 55363.20 88888.00 2008-05-21 02:19:18.125 142 12527.12 84.92 55363.22 88888.00 2008-05-21 02:19:18.250 142 12527.12 84.90 55363.22 88888.00 2008-05-21 02:19:18.375 142 12527.20 84.92 55363.22 88888.00 2008-05-21 02:19:18.500 142 12527.23 84.92 55363.22 88888.00 2008-05-21 02:19:18.625 142 12527.23 84.90 55363.22 88888.00 2008-05-21 02:19:18.750 142 12527.27 84.90 55363.25 88888.00 2008-05-21 02:19:18.875 142 12527.30 84.88 55363.28 88888.00 2008-05-21 02:19:19.000 142 12527.27 84.80 55363.25 88888.00 2008-05-21 02:19:19.125 142 12527.25 84.80 55363.22 88888.00 2008-05-21 02:19:19.250 142 12527.25 84.85 55363.22 88888.00 2008-05-21 02:19:19.375 142 12527.30 84.85 55363.25 88888.00 2008-05-21 02:19:19.500 142 12527.33 84.88 55363.25 88888.00 2008-05-21 02:19:19.625 142 12527.33 84.83 55363.25 88888.00 2008-05-21 02:19:19.750 142 12527.35 84.85 55363.28 88888.00 2008-05-21 02:19:19.875 142 12527.33 84.83 55363.25 88888.00 2008-05-21 02:19:20.000 142 12527.30 84.78 55363.25 88888.00 2008-05-21 02:19:20.125 142 12527.33 84.83 55363.28 88888.00 2008-05-21 02:19:20.250 142 12527.35 84.80 55363.28 88888.00 2008-05-21 02:19:20.375 142 12527.38 84.75 55363.28 88888.00 2008-05-21 02:19:20.500 142 12527.42 84.80 55363.30 88888.00 2008-05-21 02:19:20.625 142 12527.40 84.80 55363.30 88888.00 2008-05-21 02:19:20.750 142 12527.42 84.78 55363.30 88888.00 2008-05-21 02:19:20.875 142 12527.45 84.70 55363.28 88888.00 2008-05-21 02:19:21.000 142 12527.52 84.75 55363.28 88888.00 2008-05-21 02:19:21.125 142 12527.55 84.80 55363.28 88888.00 2008-05-21 02:19:21.250 142 12527.48 84.75 55363.30 88888.00 2008-05-21 02:19:21.375 142 12527.48 84.67 55363.30 88888.00 2008-05-21 02:19:21.500 142 12527.58 84.72 55363.30 88888.00 2008-05-21 02:19:21.625 142 12527.62 84.80 55363.28 88888.00 2008-05-21 02:19:21.750 142 12527.62 84.78 55363.30 88888.00 2008-05-21 02:19:21.875 142 12527.65 84.78 55363.32 88888.00 2008-05-21 02:19:22.000 142 12527.62 84.72 55363.30 88888.00 2008-05-21 02:19:22.125 142 12527.67 84.70 55363.30 88888.00 2008-05-21 02:19:22.250 142 12527.67 84.72 55363.28 88888.00 2008-05-21 02:19:22.375 142 12527.70 84.78 55363.30 88888.00 2008-05-21 02:19:22.500 142 12527.70 84.72 55363.30 88888.00 2008-05-21 02:19:22.625 142 12527.70 84.72 55363.32 88888.00 2008-05-21 02:19:22.750 142 12527.70 84.78 55363.30 88888.00 2008-05-21 02:19:22.875 142 12527.70 84.78 55363.32 88888.00 2008-05-21 02:19:23.000 142 12527.73 84.78 55363.32 88888.00 2008-05-21 02:19:23.125 142 12527.75 84.80 55363.30 88888.00 2008-05-21 02:19:23.250 142 12527.77 84.80 55363.32 88888.00 2008-05-21 02:19:23.375 142 12527.88 84.80 55363.32 88888.00 2008-05-21 02:19:23.500 142 12527.88 84.80 55363.32 88888.00 2008-05-21 02:19:23.625 142 12527.85 84.78 55363.32 88888.00 2008-05-21 02:19:23.750 142 12527.88 84.78 55363.30 88888.00 2008-05-21 02:19:23.875 142 12527.92 84.78 55363.35 88888.00 2008-05-21 02:19:24.000 142 12527.95 84.75 55363.32 88888.00 2008-05-21 02:19:24.125 142 12527.92 84.75 55363.32 88888.00 2008-05-21 02:19:24.250 142 12527.98 84.75 55363.35 88888.00 2008-05-21 02:19:24.375 142 12528.08 84.78 55363.38 88888.00 2008-05-21 02:19:24.500 142 12528.05 84.78 55363.35 88888.00 2008-05-21 02:19:24.625 142 12527.98 84.75 55363.30 88888.00 2008-05-21 02:19:24.750 142 12527.98 84.70 55363.35 88888.00 2008-05-21 02:19:24.875 142 12528.08 84.75 55363.40 88888.00 2008-05-21 02:19:25.000 142 12528.15 84.75 55363.35 88888.00 2008-05-21 02:19:25.125 142 12528.08 84.75 55363.38 88888.00 2008-05-21 02:19:25.250 142 12528.02 84.67 55363.32 88888.00 2008-05-21 02:19:25.375 142 12528.05 84.65 55363.35 88888.00 2008-05-21 02:19:25.500 142 12528.10 84.67 55363.38 88888.00 2008-05-21 02:19:25.625 142 12528.12 84.70 55363.40 88888.00 2008-05-21 02:19:25.750 142 12528.08 84.67 55363.35 88888.00 2008-05-21 02:19:25.875 142 12528.08 84.60 55363.35 88888.00 2008-05-21 02:19:26.000 142 12528.10 84.60 55363.35 88888.00 2008-05-21 02:19:26.125 142 12528.15 84.62 55363.38 88888.00 2008-05-21 02:19:26.250 142 12528.12 84.60 55363.40 88888.00 2008-05-21 02:19:26.375 142 12528.10 84.62 55363.38 88888.00 2008-05-21 02:19:26.500 142 12528.12 84.60 55363.40 88888.00 2008-05-21 02:19:26.625 142 12528.17 84.62 55363.40 88888.00 2008-05-21 02:19:26.750 142 12528.25 84.65 55363.43 88888.00 2008-05-21 02:19:26.875 142 12528.23 84.60 55363.40 88888.00 2008-05-21 02:19:27.000 142 12528.17 84.53 55363.38 88888.00 2008-05-21 02:19:27.125 142 12528.10 84.53 55363.38 88888.00 2008-05-21 02:19:27.250 142 12528.10 84.58 55363.40 88888.00 2008-05-21 02:19:27.375 142 12528.17 84.55 55363.40 88888.00 2008-05-21 02:19:27.500 142 12528.25 84.55 55363.40 88888.00 2008-05-21 02:19:27.625 142 12528.35 84.58 55363.40 88888.00 2008-05-21 02:19:27.750 142 12528.33 84.60 55363.40 88888.00 2008-05-21 02:19:27.875 142 12528.27 84.58 55363.38 88888.00 2008-05-21 02:19:28.000 142 12528.25 84.55 55363.38 88888.00 2008-05-21 02:19:28.125 142 12528.25 84.58 55363.43 88888.00 2008-05-21 02:19:28.250 142 12528.23 84.53 55363.43 88888.00 2008-05-21 02:19:28.375 142 12528.23 84.47 55363.40 88888.00 2008-05-21 02:19:28.500 142 12528.23 84.47 55363.43 88888.00 2008-05-21 02:19:28.625 142 12528.27 84.53 55363.45 88888.00 2008-05-21 02:19:28.750 142 12528.38 84.58 55363.45 88888.00 2008-05-21 02:19:28.875 142 12528.38 84.58 55363.43 88888.00 2008-05-21 02:19:29.000 142 12528.38 84.53 55363.40 88888.00 2008-05-21 02:19:29.125 142 12528.38 84.53 55363.38 88888.00 2008-05-21 02:19:29.250 142 12528.35 84.55 55363.43 88888.00 2008-05-21 02:19:29.375 142 12528.38 84.50 55363.43 88888.00 2008-05-21 02:19:29.500 142 12528.35 84.50 55363.43 88888.00 2008-05-21 02:19:29.625 142 12528.38 84.58 55363.45 88888.00 2008-05-21 02:19:29.750 142 12528.35 84.55 55363.47 88888.00 2008-05-21 02:19:29.875 142 12528.30 84.47 55363.47 88888.00 2008-05-21 02:19:30.000 142 12528.33 84.45 55363.47 88888.00 2008-05-21 02:19:30.125 142 12528.42 84.50 55363.50 88888.00 2008-05-21 02:19:30.250 142 12528.50 84.55 55363.55 88888.00 2008-05-21 02:19:30.375 142 12528.52 84.53 55363.53 88888.00 2008-05-21 02:19:30.500 142 12528.52 84.50 55363.50 88888.00 2008-05-21 02:19:30.625 142 12528.50 84.47 55363.50 88888.00 2008-05-21 02:19:30.750 142 12528.55 84.50 55363.47 88888.00 2008-05-21 02:19:30.875 142 12528.58 84.45 55363.47 88888.00 2008-05-21 02:19:31.000 142 12528.58 84.42 55363.47 88888.00 2008-05-21 02:19:31.125 142 12528.58 84.38 55363.50 88888.00 2008-05-21 02:19:31.250 142 12528.58 84.40 55363.50 88888.00 2008-05-21 02:19:31.375 142 12528.62 84.40 55363.47 88888.00 2008-05-21 02:19:31.500 142 12528.67 84.40 55363.50 88888.00 2008-05-21 02:19:31.625 142 12528.67 84.40 55363.55 88888.00 2008-05-21 02:19:31.750 142 12528.77 84.42 55363.53 88888.00 2008-05-21 02:19:31.875 142 12528.73 84.38 55363.50 88888.00 2008-05-21 02:19:32.000 142 12528.70 84.40 55363.47 88888.00 2008-05-21 02:19:32.125 142 12528.73 84.38 55363.50 88888.00 2008-05-21 02:19:32.250 142 12528.77 84.38 55363.53 88888.00 2008-05-21 02:19:32.375 142 12528.83 84.33 55363.47 88888.00 2008-05-21 02:19:32.500 142 12528.80 84.38 55363.50 88888.00 2008-05-21 02:19:32.625 142 12528.77 84.38 55363.53 88888.00 2008-05-21 02:19:32.750 142 12528.77 84.35 55363.53 88888.00 2008-05-21 02:19:32.875 142 12528.75 84.28 55363.53 88888.00 2008-05-21 02:19:33.000 142 12528.77 84.28 55363.53 88888.00 2008-05-21 02:19:33.125 142 12528.77 84.30 55363.53 88888.00 2008-05-21 02:19:33.250 142 12528.77 84.28 55363.55 88888.00 2008-05-21 02:19:33.375 142 12528.77 84.28 55363.57 88888.00 2008-05-21 02:19:33.500 142 12528.75 84.30 55363.57 88888.00 2008-05-21 02:19:33.625 142 12528.75 84.30 55363.60 88888.00 2008-05-21 02:19:33.750 142 12528.70 84.30 55363.60 88888.00 2008-05-21 02:19:33.875 142 12528.75 84.22 55363.60 88888.00 2008-05-21 02:19:34.000 142 12528.73 84.22 55363.60 88888.00 2008-05-21 02:19:34.125 142 12528.73 84.28 55363.62 88888.00 2008-05-21 02:19:34.250 142 12528.75 84.35 55363.65 88888.00 2008-05-21 02:19:34.375 142 12528.73 84.38 55363.62 88888.00 2008-05-21 02:19:34.500 142 12528.70 84.35 55363.60 88888.00 2008-05-21 02:19:34.625 142 12528.70 84.33 55363.60 88888.00 2008-05-21 02:19:34.750 142 12528.65 84.30 55363.62 88888.00 2008-05-21 02:19:34.875 142 12528.73 84.33 55363.65 88888.00 2008-05-21 02:19:35.000 142 12528.75 84.30 55363.65 88888.00 2008-05-21 02:19:35.125 142 12528.75 84.25 55363.65 88888.00 2008-05-21 02:19:35.250 142 12528.75 84.28 55363.68 88888.00 2008-05-21 02:19:35.375 142 12528.83 84.35 55363.68 88888.00 2008-05-21 02:19:35.500 142 12528.85 84.35 55363.68 88888.00 2008-05-21 02:19:35.625 142 12528.77 84.30 55363.68 88888.00 2008-05-21 02:19:35.750 142 12528.77 84.30 55363.68 88888.00 2008-05-21 02:19:35.875 142 12528.77 84.30 55363.70 88888.00 2008-05-21 02:19:36.000 142 12528.85 84.30 55363.65 88888.00 2008-05-21 02:19:36.125 142 12528.83 84.33 55363.70 88888.00 2008-05-21 02:19:36.250 142 12528.77 84.28 55363.68 88888.00 2008-05-21 02:19:36.375 142 12528.83 84.25 55363.68 88888.00 2008-05-21 02:19:36.500 142 12528.88 84.28 55363.70 88888.00 2008-05-21 02:19:36.625 142 12528.83 84.22 55363.68 88888.00 2008-05-21 02:19:36.750 142 12528.85 84.25 55363.68 88888.00 2008-05-21 02:19:36.875 142 12528.88 84.25 55363.70 88888.00 2008-05-21 02:19:37.000 142 12528.88 84.22 55363.68 88888.00 2008-05-21 02:19:37.125 142 12528.85 84.22 55363.70 88888.00 2008-05-21 02:19:37.250 142 12528.83 84.17 55363.72 88888.00 2008-05-21 02:19:37.375 142 12528.92 84.22 55363.72 88888.00 2008-05-21 02:19:37.500 142 12528.95 84.22 55363.72 88888.00 2008-05-21 02:19:37.625 142 12528.95 84.20 55363.72 88888.00 2008-05-21 02:19:37.750 142 12528.95 84.20 55363.75 88888.00 2008-05-21 02:19:37.875 142 12529.00 84.28 55363.75 88888.00 2008-05-21 02:19:38.000 142 12529.02 84.28 55363.75 88888.00 2008-05-21 02:19:38.125 142 12528.92 84.22 55363.75 88888.00 2008-05-21 02:19:38.250 142 12528.92 84.22 55363.78 88888.00 2008-05-21 02:19:38.375 142 12529.00 84.22 55363.78 88888.00 2008-05-21 02:19:38.500 142 12528.98 84.20 55363.78 88888.00 2008-05-21 02:19:38.625 142 12529.02 84.25 55363.80 88888.00 2008-05-21 02:19:38.750 142 12529.10 84.28 55363.80 88888.00 2008-05-21 02:19:38.875 142 12529.05 84.20 55363.78 88888.00 2008-05-21 02:19:39.000 142 12529.02 84.25 55363.78 88888.00 2008-05-21 02:19:39.125 142 12529.08 84.28 55363.78 88888.00 2008-05-21 02:19:39.250 142 12529.08 84.25 55363.82 88888.00 2008-05-21 02:19:39.375 142 12529.15 84.28 55363.80 88888.00 2008-05-21 02:19:39.500 142 12529.20 84.25 55363.78 88888.00 2008-05-21 02:19:39.625 142 12529.20 84.20 55363.75 88888.00 2008-05-21 02:19:39.750 142 12529.15 84.17 55363.78 88888.00 2008-05-21 02:19:39.875 142 12529.10 84.25 55363.80 88888.00 2008-05-21 02:19:40.000 142 12529.12 84.22 55363.80 88888.00 2008-05-21 02:19:40.125 142 12529.23 84.28 55363.82 88888.00 2008-05-21 02:19:40.250 142 12529.20 84.22 55363.80 88888.00 2008-05-21 02:19:40.375 142 12529.15 84.20 55363.80 88888.00 2008-05-21 02:19:40.500 142 12529.12 84.22 55363.82 88888.00 2008-05-21 02:19:40.625 142 12529.20 84.25 55363.85 88888.00 2008-05-21 02:19:40.750 142 12529.27 84.25 55363.82 88888.00 2008-05-21 02:19:40.875 142 12529.23 84.15 55363.80 88888.00 2008-05-21 02:19:41.000 142 12529.08 84.15 55363.78 88888.00 2008-05-21 02:19:41.125 142 12529.05 84.17 55363.80 88888.00 2008-05-21 02:19:41.250 142 12529.15 84.17 55363.80 88888.00 2008-05-21 02:19:41.375 142 12529.23 84.20 55363.82 88888.00 2008-05-21 02:19:41.500 142 12529.25 84.30 55363.85 88888.00 2008-05-21 02:19:41.625 142 12529.25 84.28 55363.85 88888.00 2008-05-21 02:19:41.750 142 12529.20 84.20 55363.85 88888.00 2008-05-21 02:19:41.875 142 12529.20 84.17 55363.82 88888.00 2008-05-21 02:19:42.000 142 12529.15 84.15 55363.85 88888.00 2008-05-21 02:19:42.125 142 12529.23 84.22 55363.88 88888.00 2008-05-21 02:19:42.250 142 12529.20 84.20 55363.85 88888.00 2008-05-21 02:19:42.375 142 12529.25 84.20 55363.85 88888.00 2008-05-21 02:19:42.500 142 12529.27 84.25 55363.90 88888.00 2008-05-21 02:19:42.625 142 12529.30 84.25 55363.90 88888.00 2008-05-21 02:19:42.750 142 12529.33 84.22 55363.93 88888.00 2008-05-21 02:19:42.875 142 12529.35 84.20 55363.93 88888.00 2008-05-21 02:19:43.000 142 12529.33 84.15 55363.90 88888.00 2008-05-21 02:19:43.125 142 12529.30 84.15 55363.90 88888.00 2008-05-21 02:19:43.250 142 12529.33 84.15 55363.90 88888.00 2008-05-21 02:19:43.375 142 12529.35 84.15 55363.90 88888.00 2008-05-21 02:19:43.500 142 12529.38 84.15 55363.90 88888.00 2008-05-21 02:19:43.625 142 12529.35 84.20 55363.90 88888.00 2008-05-21 02:19:43.750 142 12529.38 84.20 55363.93 88888.00 2008-05-21 02:19:43.875 142 12529.33 84.17 55363.93 88888.00 2008-05-21 02:19:44.000 142 12529.35 84.17 55363.93 88888.00 2008-05-21 02:19:44.125 142 12529.38 84.22 55363.93 88888.00 2008-05-21 02:19:44.250 142 12529.30 84.22 55363.93 88888.00 2008-05-21 02:19:44.375 142 12529.33 84.22 55363.95 88888.00 2008-05-21 02:19:44.500 142 12529.35 84.25 55363.97 88888.00 2008-05-21 02:19:44.625 142 12529.35 84.17 55363.93 88888.00 2008-05-21 02:19:44.750 142 12529.35 84.15 55363.93 88888.00 2008-05-21 02:19:44.875 142 12529.35 84.17 55363.93 88888.00 2008-05-21 02:19:45.000 142 12529.35 84.17 55363.93 88888.00 2008-05-21 02:19:45.125 142 12529.30 84.17 55363.95 88888.00 2008-05-21 02:19:45.250 142 12529.35 84.17 55363.97 88888.00 2008-05-21 02:19:45.375 142 12529.42 84.20 55363.97 88888.00 2008-05-21 02:19:45.500 142 12529.42 84.17 55363.97 88888.00 2008-05-21 02:19:45.625 142 12529.42 84.17 55363.95 88888.00 2008-05-21 02:19:45.750 142 12529.42 84.17 55363.97 88888.00 2008-05-21 02:19:45.875 142 12529.42 84.20 55363.97 88888.00 2008-05-21 02:19:46.000 142 12529.48 84.22 55363.95 88888.00 2008-05-21 02:19:46.125 142 12529.40 84.17 55363.93 88888.00 2008-05-21 02:19:46.250 142 12529.35 84.10 55363.95 88888.00 2008-05-21 02:19:46.375 142 12529.50 84.15 55363.97 88888.00 2008-05-21 02:19:46.500 142 12529.52 84.25 55364.03 88888.00 2008-05-21 02:19:46.625 142 12529.45 84.20 55364.05 88888.00 2008-05-21 02:19:46.750 142 12529.45 84.20 55364.03 88888.00 2008-05-21 02:19:46.875 142 12529.42 84.20 55364.03 88888.00 2008-05-21 02:19:47.000 142 12529.48 84.17 55364.03 88888.00 2008-05-21 02:19:47.125 142 12529.48 84.15 55364.00 88888.00 2008-05-21 02:19:47.250 142 12529.48 84.12 55364.00 88888.00 2008-05-21 02:19:47.375 142 12529.50 84.15 55364.03 88888.00 2008-05-21 02:19:47.500 142 12529.45 84.17 55364.03 88888.00 2008-05-21 02:19:47.625 142 12529.42 84.15 55364.03 88888.00 2008-05-21 02:19:47.750 142 12529.40 84.12 55364.00 88888.00 2008-05-21 02:19:47.875 142 12529.40 84.08 55364.03 88888.00 2008-05-21 02:19:48.000 142 12529.42 84.08 55364.00 88888.00 2008-05-21 02:19:48.125 142 12529.48 84.12 55364.05 88888.00 2008-05-21 02:19:48.250 142 12529.50 84.15 55364.05 88888.00 2008-05-21 02:19:48.375 142 12529.52 84.17 55364.05 88888.00 2008-05-21 02:19:48.500 142 12529.55 84.17 55364.05 88888.00 2008-05-21 02:19:48.625 142 12529.45 84.10 55364.05 88888.00 2008-05-21 02:19:48.750 142 12529.45 84.12 55364.07 88888.00 2008-05-21 02:19:48.875 142 12529.48 84.12 55364.07 88888.00 2008-05-21 02:19:49.000 142 12529.45 84.12 55364.05 88888.00 2008-05-21 02:19:49.125 142 12529.48 84.15 55364.07 88888.00 2008-05-21 02:19:49.250 142 12529.45 84.15 55364.10 88888.00 2008-05-21 02:19:49.375 142 12529.48 84.15 55364.12 88888.00 2008-05-21 02:19:49.500 142 12529.42 84.10 55364.10 88888.00 2008-05-21 02:19:49.625 142 12529.35 84.05 55364.10 88888.00 2008-05-21 02:19:49.750 142 12529.40 84.10 55364.10 88888.00 2008-05-21 02:19:49.875 142 12529.35 84.05 55364.10 88888.00 2008-05-21 02:19:50.000 142 12529.33 84.08 55364.10 88888.00 2008-05-21 02:19:50.125 142 12529.40 84.12 55364.12 88888.00 2008-05-21 02:19:50.250 142 12529.45 84.12 55364.12 88888.00 2008-05-21 02:19:50.375 142 12529.45 84.10 55364.12 88888.00 2008-05-21 02:19:50.500 142 12529.45 84.12 55364.18 88888.00 2008-05-21 02:19:50.625 142 12529.42 84.10 55364.18 88888.00 2008-05-21 02:19:50.750 142 12529.42 84.10 55364.15 88888.00 2008-05-21 02:19:50.875 142 12529.45 84.10 55364.15 88888.00 2008-05-21 02:19:51.000 142 12529.45 84.12 55364.12 88888.00 2008-05-21 02:19:51.125 142 12529.40 84.10 55364.15 88888.00 2008-05-21 02:19:51.250 142 12529.38 84.12 55364.20 88888.00 2008-05-21 02:19:51.375 142 12529.35 84.10 55364.18 88888.00 2008-05-21 02:19:51.500 142 12529.40 84.08 55364.20 88888.00 2008-05-21 02:19:51.625 142 12529.38 84.10 55364.20 88888.00 2008-05-21 02:19:51.750 142 12529.38 84.08 55364.18 88888.00 2008-05-21 02:19:51.875 142 12529.42 84.10 55364.20 88888.00 2008-05-21 02:19:52.000 142 12529.40 84.12 55364.22 88888.00 2008-05-21 02:19:52.125 142 12529.40 84.15 55364.25 88888.00 2008-05-21 02:19:52.250 142 12529.42 84.15 55364.28 88888.00 2008-05-21 02:19:52.375 142 12529.48 84.12 55364.18 88888.00 2008-05-21 02:19:52.500 142 12529.45 84.05 55364.20 88888.00 2008-05-21 02:19:52.625 142 12529.45 84.08 55364.22 88888.00 2008-05-21 02:19:52.750 142 12529.42 84.10 55364.22 88888.00 2008-05-21 02:19:52.875 142 12529.40 84.05 55364.20 88888.00 2008-05-21 02:19:53.000 142 12529.40 84.08 55364.22 88888.00 2008-05-21 02:19:53.125 142 12529.42 84.10 55364.25 88888.00 2008-05-21 02:19:53.250 142 12529.35 84.05 55364.25 88888.00 2008-05-21 02:19:53.375 142 12529.40 84.08 55364.25 88888.00 2008-05-21 02:19:53.500 142 12529.38 84.03 55364.20 88888.00 2008-05-21 02:19:53.625 142 12529.30 83.95 55364.20 88888.00 2008-05-21 02:19:53.750 142 12529.38 83.95 55364.22 88888.00 2008-05-21 02:19:53.875 142 12529.38 84.00 55364.20 88888.00 2008-05-21 02:19:54.000 142 12529.38 84.03 55364.22 88888.00 2008-05-21 02:19:54.125 142 12529.38 84.03 55364.25 88888.00 2008-05-21 02:19:54.250 142 12529.38 83.97 55364.28 88888.00 2008-05-21 02:19:54.375 142 12529.45 84.03 55364.25 88888.00 2008-05-21 02:19:54.500 142 12529.45 84.10 55364.25 88888.00 2008-05-21 02:19:54.625 142 12529.52 84.08 55364.25 88888.00 2008-05-21 02:19:54.750 142 12529.52 83.97 55364.22 88888.00 2008-05-21 02:19:54.875 142 12529.50 83.97 55364.28 88888.00 2008-05-21 02:19:55.000 142 12529.52 84.00 55364.28 88888.00 2008-05-21 02:19:55.125 142 12529.48 84.03 55364.28 88888.00 2008-05-21 02:19:55.250 142 12529.40 83.97 55364.25 88888.00 2008-05-21 02:19:55.375 142 12529.40 83.95 55364.28 88888.00 2008-05-21 02:19:55.500 142 12529.38 83.92 55364.28 88888.00 2008-05-21 02:19:55.625 142 12529.45 84.00 55364.30 88888.00 2008-05-21 02:19:55.750 142 12529.50 84.00 55364.32 88888.00 2008-05-21 02:19:55.875 142 12529.42 83.97 55364.32 88888.00 2008-05-21 02:19:56.000 142 12529.40 83.95 55364.30 88888.00 2008-05-21 02:19:56.125 142 12529.38 83.97 55364.28 88888.00 2008-05-21 02:19:56.250 142 12529.33 83.97 55364.30 88888.00 2008-05-21 02:19:56.375 142 12529.40 84.00 55364.30 88888.00 2008-05-21 02:19:56.500 142 12529.45 83.97 55364.30 88888.00 2008-05-21 02:19:56.625 142 12529.45 84.00 55364.32 88888.00 2008-05-21 02:19:56.750 142 12529.42 84.00 55364.38 88888.00 2008-05-21 02:19:56.875 142 12529.42 84.00 55364.35 88888.00 2008-05-21 02:19:57.000 142 12529.42 84.00 55364.32 88888.00 2008-05-21 02:19:57.125 142 12529.40 84.00 55364.30 88888.00 2008-05-21 02:19:57.250 142 12529.42 83.97 55364.35 88888.00 2008-05-21 02:19:57.375 142 12529.45 83.97 55364.32 88888.00 2008-05-21 02:19:57.500 142 12529.42 83.95 55364.30 88888.00 2008-05-21 02:19:57.625 142 12529.38 83.90 55364.32 88888.00 2008-05-21 02:19:57.750 142 12529.40 83.95 55364.32 88888.00 2008-05-21 02:19:57.875 142 12529.52 83.97 55364.35 88888.00 2008-05-21 02:19:58.000 142 12529.50 83.92 55364.35 88888.00 2008-05-21 02:19:58.125 142 12529.40 83.88 55364.38 88888.00 2008-05-21 02:19:58.250 142 12529.40 83.92 55364.40 88888.00 2008-05-21 02:19:58.375 142 12529.45 83.95 55364.40 88888.00 2008-05-21 02:19:58.500 142 12529.42 83.92 55364.43 88888.00 2008-05-21 02:19:58.625 142 12529.45 83.95 55364.45 88888.00 2008-05-21 02:19:58.750 142 12529.55 83.95 55364.45 88888.00 2008-05-21 02:19:58.875 142 12529.52 83.90 55364.45 88888.00 2008-05-21 02:19:59.000 142 12529.50 83.88 55364.40 88888.00 2008-05-21 02:19:59.125 142 12529.48 83.90 55364.38 88888.00 2008-05-21 02:19:59.250 142 12529.52 83.92 55364.40 88888.00 2008-05-21 02:19:59.375 142 12529.65 83.95 55364.43 88888.00 2008-05-21 02:19:59.500 142 12529.65 83.92 55364.38 88888.00 2008-05-21 02:19:59.625 142 12529.62 83.92 55364.40 88888.00 2008-05-21 02:19:59.750 142 12529.55 83.90 55364.38 88888.00 2008-05-21 02:19:59.875 142 12529.52 83.88 55364.38 88888.00 2008-05-21 02:20:00.000 142 12529.58 83.90 55364.40 88888.00 2008-05-21 02:20:00.125 142 12529.62 83.92 55364.45 88888.00 2008-05-21 02:20:00.250 142 12529.60 83.90 55364.45 88888.00 2008-05-21 02:20:00.375 142 12529.60 83.88 55364.43 88888.00 2008-05-21 02:20:00.500 142 12529.60 83.90 55364.40 88888.00 2008-05-21 02:20:00.625 142 12529.65 83.90 55364.43 88888.00 2008-05-21 02:20:00.750 142 12529.67 83.92 55364.40 88888.00 2008-05-21 02:20:00.875 142 12529.67 83.90 55364.43 88888.00 2008-05-21 02:20:01.000 142 12529.75 83.90 55364.45 88888.00 2008-05-21 02:20:01.125 142 12529.75 83.90 55364.45 88888.00 2008-05-21 02:20:01.250 142 12529.65 83.80 55364.43 88888.00 2008-05-21 02:20:01.375 142 12529.62 83.78 55364.40 88888.00 2008-05-21 02:20:01.500 142 12529.62 83.80 55364.45 88888.00 2008-05-21 02:20:01.625 142 12529.65 83.85 55364.47 88888.00 2008-05-21 02:20:01.750 142 12529.62 83.88 55364.47 88888.00 2008-05-21 02:20:01.875 142 12529.67 83.80 55364.47 88888.00 2008-05-21 02:20:02.000 142 12529.73 83.83 55364.47 88888.00 2008-05-21 02:20:02.125 142 12529.73 83.85 55364.50 88888.00 2008-05-21 02:20:02.250 142 12529.65 83.83 55364.47 88888.00 2008-05-21 02:20:02.375 142 12529.70 83.78 55364.47 88888.00 2008-05-21 02:20:02.500 142 12529.75 83.85 55364.50 88888.00 2008-05-21 02:20:02.625 142 12529.67 83.88 55364.50 88888.00 2008-05-21 02:20:02.750 142 12529.62 83.88 55364.47 88888.00 2008-05-21 02:20:02.875 142 12529.67 83.85 55364.47 88888.00 2008-05-21 02:20:03.000 142 12529.70 83.83 55364.43 88888.00 2008-05-21 02:20:03.125 142 12529.65 83.78 55364.43 88888.00 2008-05-21 02:20:03.250 142 12529.65 83.78 55364.47 88888.00 2008-05-21 02:20:03.375 142 12529.70 83.78 55364.47 88888.00 2008-05-21 02:20:03.500 142 12529.75 83.83 55364.47 88888.00 2008-05-21 02:20:03.625 142 12529.85 83.88 55364.53 88888.00 2008-05-21 02:20:03.750 142 12529.83 83.90 55364.53 88888.00 2008-05-21 02:20:03.875 142 12529.73 83.85 55364.47 88888.00 2008-05-21 02:20:04.000 142 12529.70 83.80 55364.47 88888.00 2008-05-21 02:20:04.125 142 12529.70 83.83 55364.50 88888.00 2008-05-21 02:20:04.250 142 12529.73 83.80 55364.47 88888.00 2008-05-21 02:20:04.375 142 12529.77 83.78 55364.45 88888.00 2008-05-21 02:20:04.500 142 12529.75 83.88 55364.50 88888.00 2008-05-21 02:20:04.625 142 12529.80 83.85 55364.53 88888.00 2008-05-21 02:20:04.750 142 12529.85 83.83 55364.50 88888.00 2008-05-21 02:20:04.875 142 12529.85 83.88 55364.50 88888.00 2008-05-21 02:20:05.000 142 12529.83 83.85 55364.50 88888.00 2008-05-21 02:20:05.125 142 12529.75 83.80 55364.50 88888.00 2008-05-21 02:20:05.250 142 12529.67 83.80 55364.53 88888.00 2008-05-21 02:20:05.375 142 12529.73 83.88 55364.53 88888.00 2008-05-21 02:20:05.500 142 12529.75 83.88 55364.50 88888.00 2008-05-21 02:20:05.625 142 12529.75 83.85 55364.50 88888.00 2008-05-21 02:20:05.750 142 12529.80 83.90 55364.55 88888.00 2008-05-21 02:20:05.875 142 12529.80 83.85 55364.55 88888.00 2008-05-21 02:20:06.000 142 12529.80 83.85 55364.55 88888.00 2008-05-21 02:20:06.125 142 12529.88 83.85 55364.55 88888.00 2008-05-21 02:20:06.250 142 12529.77 83.80 55364.55 88888.00 2008-05-21 02:20:06.375 142 12529.83 83.88 55364.55 88888.00 2008-05-21 02:20:06.500 142 12529.85 83.85 55364.53 88888.00 2008-05-21 02:20:06.625 142 12529.77 83.78 55364.53 88888.00 2008-05-21 02:20:06.750 142 12529.80 83.80 55364.50 88888.00 2008-05-21 02:20:06.875 142 12529.85 83.83 55364.50 88888.00 2008-05-21 02:20:07.000 142 12529.90 83.88 55364.53 88888.00 2008-05-21 02:20:07.125 142 12529.92 83.88 55364.57 88888.00 2008-05-21 02:20:07.250 142 12529.88 83.85 55364.60 88888.00 2008-05-21 02:20:07.375 142 12529.95 83.88 55364.57 88888.00 2008-05-21 02:20:07.500 142 12529.92 83.88 55364.60 88888.00 2008-05-21 02:20:07.625 142 12529.90 83.90 55364.60 88888.00 2008-05-21 02:20:07.750 142 12529.92 83.83 55364.55 88888.00 2008-05-21 02:20:07.875 142 12529.95 83.83 55364.55 88888.00 2008-05-21 02:20:08.000 142 12529.95 83.83 55364.53 88888.00 2008-05-21 02:20:08.125 142 12529.95 83.80 55364.55 88888.00 2008-05-21 02:20:08.250 142 12529.95 83.85 55364.55 88888.00 2008-05-21 02:20:08.375 142 12530.05 83.85 55364.55 88888.00 2008-05-21 02:20:08.500 142 12530.10 83.88 55364.55 88888.00 2008-05-21 02:20:08.625 142 12530.02 83.85 55364.57 88888.00 2008-05-21 02:20:08.750 142 12529.98 83.85 55364.57 88888.00 2008-05-21 02:20:08.875 142 12529.88 83.85 55364.57 88888.00 2008-05-21 02:20:09.000 142 12529.90 83.85 55364.53 88888.00 2008-05-21 02:20:09.125 142 12529.98 83.88 55364.55 88888.00 2008-05-21 02:20:09.250 142 12529.92 83.88 55364.55 88888.00 2008-05-21 02:20:09.375 142 12529.98 83.90 55364.55 88888.00 2008-05-21 02:20:09.500 142 12530.02 83.90 55364.57 88888.00 2008-05-21 02:20:09.625 142 12529.95 83.85 55364.57 88888.00 2008-05-21 02:20:09.750 142 12529.90 83.83 55364.57 88888.00 2008-05-21 02:20:09.875 142 12529.95 83.92 55364.60 88888.00 2008-05-21 02:20:10.000 142 12530.00 83.97 55364.62 88888.00 2008-05-21 02:20:10.125 142 12529.98 83.97 55364.65 88888.00 2008-05-21 02:20:10.250 142 12529.95 83.95 55364.60 88888.00 2008-05-21 02:20:10.375 142 12530.05 83.95 55364.57 88888.00 2008-05-21 02:20:10.500 142 12530.02 83.95 55364.60 88888.00 2008-05-21 02:20:10.625 142 12529.98 83.95 55364.60 88888.00 2008-05-21 02:20:10.750 142 12529.92 83.95 55364.60 88888.00 2008-05-21 02:20:10.875 142 12529.92 83.95 55364.62 88888.00 2008-05-21 02:20:11.000 142 12529.95 83.95 55364.62 88888.00 2008-05-21 02:20:11.125 142 12529.98 83.95 55364.65 88888.00 2008-05-21 02:20:11.250 142 12529.95 83.97 55364.65 88888.00 2008-05-21 02:20:11.375 142 12529.95 83.97 55364.62 88888.00 2008-05-21 02:20:11.500 142 12529.98 83.97 55364.57 88888.00 2008-05-21 02:20:11.625 142 12530.00 83.97 55364.60 88888.00 2008-05-21 02:20:11.750 142 12530.10 84.05 55364.62 88888.00 2008-05-21 02:20:11.875 142 12530.02 84.00 55364.60 88888.00 2008-05-21 02:20:12.000 142 12529.98 83.97 55364.55 88888.00 2008-05-21 02:20:12.125 142 12530.02 84.03 55364.60 88888.00 2008-05-21 02:20:12.250 142 12530.02 84.03 55364.65 88888.00 2008-05-21 02:20:12.375 142 12530.02 84.03 55364.68 88888.00 2008-05-21 02:20:12.500 142 12530.05 84.03 55364.68 88888.00 2008-05-21 02:20:12.625 142 12530.05 84.05 55364.68 88888.00 2008-05-21 02:20:12.750 142 12530.02 84.08 55364.68 88888.00 2008-05-21 02:20:12.875 142 12530.02 84.05 55364.68 88888.00 2008-05-21 02:20:13.000 142 12530.05 84.03 55364.62 88888.00 2008-05-21 02:20:13.125 142 12530.02 84.03 55364.60 88888.00 2008-05-21 02:20:13.250 142 12530.05 84.05 55364.65 88888.00 2008-05-21 02:20:13.375 142 12530.08 84.10 55364.62 88888.00 2008-05-21 02:20:13.500 142 12530.05 84.12 55364.62 88888.00 2008-05-21 02:20:13.625 142 12530.05 84.10 55364.62 88888.00 2008-05-21 02:20:13.750 142 12530.00 84.10 55364.62 88888.00 2008-05-21 02:20:13.875 142 12530.05 84.12 55364.65 88888.00 2008-05-21 02:20:14.000 142 12530.15 84.12 55364.65 88888.00 2008-05-21 02:20:14.125 142 12530.17 84.12 55364.68 88888.00 2008-05-21 02:20:14.250 142 12530.12 84.10 55364.62 88888.00 2008-05-21 02:20:14.375 142 12530.12 84.10 55364.60 88888.00 2008-05-21 02:20:14.500 142 12530.10 84.15 55364.60 88888.00 2008-05-21 02:20:14.625 142 12530.05 84.17 55364.62 88888.00 2008-05-21 02:20:14.750 142 12530.10 84.17 55364.65 88888.00 2008-05-21 02:20:14.875 142 12530.15 84.22 55364.65 88888.00 2008-05-21 02:20:15.000 142 12530.20 84.22 55364.65 88888.00 2008-05-21 02:20:15.125 142 12530.17 84.25 55364.65 88888.00 2008-05-21 02:20:15.250 142 12530.15 84.25 55364.65 88888.00 2008-05-21 02:20:15.375 142 12530.17 84.25 55364.68 88888.00 2008-05-21 02:20:15.500 142 12530.12 84.22 55364.65 88888.00 2008-05-21 02:20:15.625 142 12530.15 84.20 55364.62 88888.00 2008-05-21 02:20:15.750 142 12530.10 84.22 55364.65 88888.00 2008-05-21 02:20:15.875 142 12530.02 84.22 55364.62 88888.00 2008-05-21 02:20:16.000 142 12530.02 84.25 55364.60 88888.00 2008-05-21 02:20:16.125 142 12530.02 84.25 55364.60 88888.00 2008-05-21 02:20:16.250 142 12530.02 84.28 55364.62 88888.00 2008-05-21 02:20:16.375 142 12530.10 84.33 55364.65 88888.00 2008-05-21 02:20:16.500 142 12530.08 84.38 55364.65 88888.00 2008-05-21 02:20:16.625 142 12530.08 84.35 55364.65 88888.00 2008-05-21 02:20:16.750 142 12530.08 84.40 55364.65 88888.00 2008-05-21 02:20:16.875 142 12530.10 84.38 55364.62 88888.00 2008-05-21 02:20:17.000 142 12530.08 84.33 55364.60 88888.00 2008-05-21 02:20:17.125 142 12529.98 84.28 55364.60 88888.00 2008-05-21 02:20:17.250 142 12529.90 84.25 55364.60 88888.00 2008-05-21 02:20:17.375 142 12530.00 84.33 55364.60 88888.00 2008-05-21 02:20:17.500 142 12530.08 84.38 55364.60 88888.00 2008-05-21 02:20:17.625 142 12530.10 84.42 55364.60 88888.00 2008-05-21 02:20:17.750 142 12530.08 84.40 55364.60 88888.00 2008-05-21 02:20:17.875 142 12530.08 84.38 55364.57 88888.00 2008-05-21 02:20:18.000 142 12530.12 84.38 55364.57 88888.00 2008-05-21 02:20:18.125 142 12530.17 84.40 55364.62 88888.00 2008-05-21 02:20:18.250 142 12530.15 84.45 55364.62 88888.00 2008-05-21 02:20:18.375 142 12530.20 84.45 55364.62 88888.00 2008-05-21 02:20:18.500 142 12530.23 84.47 55364.62 88888.00 2008-05-21 02:20:18.625 142 12530.23 84.55 55364.65 88888.00 2008-05-21 02:20:18.750 142 12530.27 84.60 55364.62 88888.00 2008-05-21 02:20:18.875 142 12530.25 84.53 55364.62 88888.00 2008-05-21 02:20:19.000 142 12530.25 84.53 55364.60 88888.00 2008-05-21 02:20:19.125 142 12530.23 84.55 55364.62 88888.00 2008-05-21 02:20:19.250 142 12530.23 84.58 55364.65 88888.00 2008-05-21 02:20:19.375 142 12530.25 84.55 55364.65 88888.00 2008-05-21 02:20:19.500 142 12530.25 84.53 55364.62 88888.00 2008-05-21 02:20:19.625 142 12530.15 84.53 55364.65 88888.00 2008-05-21 02:20:19.750 142 12530.10 84.53 55364.65 88888.00 2008-05-21 02:20:19.875 142 12530.17 84.62 55364.70 88888.00 2008-05-21 02:20:20.000 142 12530.20 84.60 55364.68 88888.00 2008-05-21 02:20:20.125 142 12530.23 84.55 55364.65 88888.00 2008-05-21 02:20:20.250 142 12530.20 84.60 55364.68 88888.00 2008-05-21 02:20:20.375 142 12530.17 84.60 55364.68 88888.00 2008-05-21 02:20:20.500 142 12530.10 84.60 55364.62 88888.00 2008-05-21 02:20:20.625 142 12530.05 84.62 55364.62 88888.00 2008-05-21 02:20:20.750 142 12530.17 84.72 55364.65 88888.00 2008-05-21 02:20:20.875 142 12530.27 84.70 55364.65 88888.00 2008-05-21 02:20:21.000 142 12530.27 84.70 55364.62 88888.00 2008-05-21 02:20:21.125 142 12530.20 84.67 55364.57 88888.00 2008-05-21 02:20:21.250 142 12530.15 84.65 55364.55 88888.00 2008-05-21 02:20:21.375 142 12530.12 84.67 55364.57 88888.00 2008-05-21 02:20:21.500 142 12530.12 84.70 55364.57 88888.00 2008-05-21 02:20:21.625 142 12530.10 84.70 55364.57 88888.00 2008-05-21 02:20:21.750 142 12530.15 84.75 55364.65 88888.00 2008-05-21 02:20:21.875 142 12530.20 84.78 55364.68 88888.00 2008-05-21 02:20:22.000 142 12530.23 84.75 55364.68 88888.00 2008-05-21 02:20:22.125 142 12530.25 84.75 55364.65 88888.00 2008-05-21 02:20:22.250 142 12530.20 84.78 55364.65 88888.00 2008-05-21 02:20:22.375 142 12530.15 84.83 55364.60 88888.00 2008-05-21 02:20:22.500 142 12530.17 84.78 55364.65 88888.00 2008-05-21 02:20:22.625 142 12530.17 84.75 55364.65 88888.00 2008-05-21 02:20:22.750 142 12530.17 84.75 55364.65 88888.00 2008-05-21 02:20:22.875 142 12530.20 84.78 55364.62 88888.00 2008-05-21 02:20:23.000 142 12530.27 84.85 55364.60 88888.00 2008-05-21 02:20:23.125 142 12530.33 84.85 55364.60 88888.00 2008-05-21 02:20:23.250 142 12530.33 84.83 55364.60 88888.00 2008-05-21 02:20:23.375 142 12530.30 84.85 55364.60 88888.00 2008-05-21 02:20:23.500 142 12530.27 84.90 55364.62 88888.00 2008-05-21 02:20:23.625 142 12530.27 84.92 55364.65 88888.00 2008-05-21 02:20:23.750 142 12530.25 84.92 55364.62 88888.00 2008-05-21 02:20:23.875 142 12530.38 84.90 55364.57 88888.00 2008-05-21 02:20:24.000 142 12530.35 84.88 55364.57 88888.00 2008-05-21 02:20:24.125 142 12530.33 84.92 55364.62 88888.00 2008-05-21 02:20:24.250 142 12530.30 84.92 55364.68 88888.00 2008-05-21 02:20:24.375 142 12530.33 84.95 55364.68 88888.00 2008-05-21 02:20:24.500 142 12530.35 84.95 55364.68 88888.00 2008-05-21 02:20:24.625 142 12530.40 85.03 55364.72 88888.00 2008-05-21 02:20:24.750 142 12530.40 85.00 55364.68 88888.00 2008-05-21 02:20:24.875 142 12530.35 84.97 55364.70 88888.00 2008-05-21 02:20:25.000 142 12530.33 84.97 55364.68 88888.00 2008-05-21 02:20:25.125 142 12530.33 85.00 55364.65 88888.00 2008-05-21 02:20:25.250 142 12530.33 85.00 55364.65 88888.00 2008-05-21 02:20:25.375 142 12530.35 85.03 55364.65 88888.00 2008-05-21 02:20:25.500 142 12530.38 85.05 55364.65 88888.00 2008-05-21 02:20:25.625 142 12530.35 85.08 55364.68 88888.00 2008-05-21 02:20:25.750 142 12530.35 85.10 55364.65 88888.00 2008-05-21 02:20:25.875 142 12530.38 85.10 55364.68 88888.00 2008-05-21 02:20:26.000 142 12530.35 85.12 55364.65 88888.00 2008-05-21 02:20:26.125 142 12530.33 85.15 55364.68 88888.00 2008-05-21 02:20:26.250 142 12530.35 85.17 55364.62 88888.00 2008-05-21 02:20:26.375 142 12530.40 85.17 55364.62 88888.00 2008-05-21 02:20:26.500 142 12530.42 85.17 55364.62 88888.00 2008-05-21 02:20:26.625 142 12530.38 85.25 55364.65 88888.00 2008-05-21 02:20:26.750 142 12530.35 85.22 55364.65 88888.00 2008-05-21 02:20:26.875 142 12530.40 85.25 55364.65 88888.00 2008-05-21 02:20:27.000 142 12530.40 85.25 55364.62 88888.00 2008-05-21 02:20:27.125 142 12530.38 85.28 55364.62 88888.00 2008-05-21 02:20:27.250 142 12530.30 85.33 55364.60 88888.00 2008-05-21 02:20:27.375 142 12530.30 85.33 55364.60 88888.00 2008-05-21 02:20:27.500 142 12530.27 85.33 55364.60 88888.00 2008-05-21 02:20:27.625 142 12530.25 85.28 55364.62 88888.00 2008-05-21 02:20:27.750 142 12530.30 85.30 55364.60 88888.00 2008-05-21 02:20:27.875 142 12530.35 85.33 55364.60 88888.00 2008-05-21 02:20:28.000 142 12530.35 85.35 55364.62 88888.00 2008-05-21 02:20:28.125 142 12530.33 85.40 55364.65 88888.00 2008-05-21 02:20:28.250 142 12530.33 85.35 55364.65 88888.00 2008-05-21 02:20:28.375 142 12530.38 85.35 55364.62 88888.00 2008-05-21 02:20:28.500 142 12530.33 85.38 55364.68 88888.00 2008-05-21 02:20:28.625 142 12530.33 85.40 55364.70 88888.00 2008-05-21 02:20:28.750 142 12530.30 85.40 55364.68 88888.00 2008-05-21 02:20:28.875 142 12530.38 85.38 55364.68 88888.00 2008-05-21 02:20:29.000 142 12530.35 85.40 55364.65 88888.00 2008-05-21 02:20:29.125 142 12530.38 85.42 55364.70 88888.00 2008-05-21 02:20:29.250 142 12530.35 85.40 55364.70 88888.00 2008-05-21 02:20:29.375 142 12530.38 85.42 55364.70 88888.00 2008-05-21 02:20:29.500 142 12530.35 85.42 55364.70 88888.00 2008-05-21 02:20:29.625 142 12530.38 85.45 55364.70 88888.00 2008-05-21 02:20:29.750 142 12530.42 85.47 55364.68 88888.00 2008-05-21 02:20:29.875 142 12530.40 85.47 55364.68 88888.00 2008-05-21 02:20:30.000 142 12530.38 85.50 55364.65 88888.00 2008-05-21 02:20:30.125 142 12530.38 85.47 55364.68 88888.00 2008-05-21 02:20:30.250 142 12530.33 85.53 55364.68 88888.00 2008-05-21 02:20:30.375 142 12530.38 85.55 55364.65 88888.00 2008-05-21 02:20:30.500 142 12530.38 85.58 55364.70 88888.00 2008-05-21 02:20:30.625 142 12530.40 85.60 55364.68 88888.00 2008-05-21 02:20:30.750 142 12530.42 85.65 55364.68 88888.00 2008-05-21 02:20:30.875 142 12530.42 85.62 55364.68 88888.00 2008-05-21 02:20:31.000 142 12530.40 85.62 55364.65 88888.00 2008-05-21 02:20:31.125 142 12530.48 85.65 55364.70 88888.00 2008-05-21 02:20:31.250 142 12530.45 85.70 55364.68 88888.00 2008-05-21 02:20:31.375 142 12530.42 85.70 55364.65 88888.00 2008-05-21 02:20:31.500 142 12530.42 85.70 55364.65 88888.00 2008-05-21 02:20:31.625 142 12530.38 85.65 55364.68 88888.00 2008-05-21 02:20:31.750 142 12530.40 85.72 55364.70 88888.00 2008-05-21 02:20:31.875 142 12530.45 85.72 55364.68 88888.00 2008-05-21 02:20:32.000 142 12530.42 85.75 55364.68 88888.00 2008-05-21 02:20:32.125 142 12530.35 85.75 55364.68 88888.00 2008-05-21 02:20:32.250 142 12530.30 85.75 55364.68 88888.00 2008-05-21 02:20:32.375 142 12530.33 85.75 55364.68 88888.00 2008-05-21 02:20:32.500 142 12530.30 85.78 55364.68 88888.00 2008-05-21 02:20:32.625 142 12530.35 85.80 55364.68 88888.00 2008-05-21 02:20:32.750 142 12530.33 85.85 55364.70 88888.00 2008-05-21 02:20:32.875 142 12530.30 85.80 55364.65 88888.00 2008-05-21 02:20:33.000 142 12530.30 85.85 55364.62 88888.00 2008-05-21 02:20:33.125 142 12530.38 85.88 55364.68 88888.00 2008-05-21 02:20:33.250 142 12530.30 85.85 55364.68 88888.00 2008-05-21 02:20:33.375 142 12530.35 85.88 55364.65 88888.00 2008-05-21 02:20:33.500 142 12530.38 85.88 55364.65 88888.00 2008-05-21 02:20:33.625 142 12530.33 85.90 55364.65 88888.00 2008-05-21 02:20:33.750 142 12530.30 85.88 55364.65 88888.00 2008-05-21 02:20:33.875 142 12530.35 85.88 55364.65 88888.00 2008-05-21 02:20:34.000 142 12530.40 85.90 55364.65 88888.00 2008-05-21 02:20:34.125 142 12530.35 85.90 55364.68 88888.00 2008-05-21 02:20:34.250 142 12530.30 85.88 55364.68 88888.00 2008-05-21 02:20:34.375 142 12530.33 85.88 55364.68 88888.00 2008-05-21 02:20:34.500 142 12530.33 85.92 55364.68 88888.00 2008-05-21 02:20:34.625 142 12530.33 85.92 55364.68 88888.00 2008-05-21 02:20:34.750 142 12530.25 85.95 55364.68 88888.00 2008-05-21 02:20:34.875 142 12530.33 86.03 55364.68 88888.00 2008-05-21 02:20:35.000 142 12530.38 85.97 55364.65 88888.00 2008-05-21 02:20:35.125 142 12530.33 85.95 55364.62 88888.00 2008-05-21 02:20:35.250 142 12530.27 85.95 55364.62 88888.00 2008-05-21 02:20:35.375 142 12530.33 85.97 55364.65 88888.00 2008-05-21 02:20:35.500 142 12530.38 86.08 55364.68 88888.00 2008-05-21 02:20:35.625 142 12530.38 86.15 55364.65 88888.00 2008-05-21 02:20:35.750 142 12530.33 86.12 55364.68 88888.00 2008-05-21 02:20:35.875 142 12530.27 86.10 55364.65 88888.00 2008-05-21 02:20:36.000 142 12530.25 86.05 55364.62 88888.00 2008-05-21 02:20:36.125 142 12530.30 86.10 55364.65 88888.00 2008-05-21 02:20:36.250 142 12530.27 86.10 55364.65 88888.00 2008-05-21 02:20:36.375 142 12530.27 86.15 55364.65 88888.00 2008-05-21 02:20:36.500 142 12530.27 86.17 55364.68 88888.00 2008-05-21 02:20:36.625 142 12530.30 86.22 55364.65 88888.00 2008-05-21 02:20:36.750 142 12530.30 86.28 55364.68 88888.00 2008-05-21 02:20:36.875 142 12530.35 86.28 55364.68 88888.00 2008-05-21 02:20:37.000 142 12530.35 86.25 55364.62 88888.00 2008-05-21 02:20:37.125 142 12530.27 86.20 55364.62 88888.00 2008-05-21 02:20:37.250 142 12530.17 86.22 55364.60 88888.00 2008-05-21 02:20:37.375 142 12530.30 86.25 55364.62 88888.00 2008-05-21 02:20:37.500 142 12530.38 86.30 55364.62 88888.00 2008-05-21 02:20:37.625 142 12530.33 86.30 55364.62 88888.00 2008-05-21 02:20:37.750 142 12530.35 86.33 55364.65 88888.00 2008-05-21 02:20:37.875 142 12530.35 86.33 55364.68 88888.00 2008-05-21 02:20:38.000 142 12530.33 86.33 55364.65 88888.00 2008-05-21 02:20:38.125 142 12530.35 86.35 55364.65 88888.00 2008-05-21 02:20:38.250 142 12530.38 86.38 55364.65 88888.00 2008-05-21 02:20:38.375 142 12530.40 86.38 55364.62 88888.00 2008-05-21 02:20:38.500 142 12530.38 86.35 55364.60 88888.00 2008-05-21 02:20:38.625 142 12530.38 86.38 55364.60 88888.00 2008-05-21 02:20:38.750 142 12530.40 86.38 55364.57 88888.00 2008-05-21 02:20:38.875 142 12530.42 86.35 55364.60 88888.00 2008-05-21 02:20:39.000 142 12530.45 86.35 55364.60 88888.00 2008-05-21 02:20:39.125 142 12530.45 86.40 55364.60 88888.00 2008-05-21 02:20:39.250 142 12530.35 86.35 55364.57 88888.00 2008-05-21 02:20:39.375 142 12530.40 86.35 55364.57 88888.00 2008-05-21 02:20:39.500 142 12530.38 86.35 55364.53 88888.00 2008-05-21 02:20:39.625 142 12530.40 86.38 55364.53 88888.00 2008-05-21 02:20:39.750 142 12530.42 86.42 55364.53 88888.00 2008-05-21 02:20:39.875 142 12530.42 86.47 55364.55 88888.00 2008-05-21 02:20:40.000 142 12530.38 86.50 55364.57 88888.00 2008-05-21 02:20:40.125 142 12530.40 86.53 55364.57 88888.00 2008-05-21 02:20:40.250 142 12530.40 86.45 55364.53 88888.00 2008-05-21 02:20:40.375 142 12530.33 86.45 55364.53 88888.00 2008-05-21 02:20:40.500 142 12530.30 86.47 55364.50 88888.00 2008-05-21 02:20:40.625 142 12530.40 86.50 55364.55 88888.00 2008-05-21 02:20:40.750 142 12530.48 86.55 55364.55 88888.00 2008-05-21 02:20:40.875 142 12530.45 86.55 55364.55 88888.00 2008-05-21 02:20:41.000 142 12530.45 86.58 55364.55 88888.00 2008-05-21 02:20:41.125 142 12530.45 86.58 55364.60 88888.00 2008-05-21 02:20:41.250 142 12530.42 86.62 55364.68 88888.00 2008-05-21 02:20:41.375 142 12530.40 86.65 55364.68 88888.00 2008-05-21 02:20:41.500 142 12530.38 86.65 55364.65 88888.00 2008-05-21 02:20:41.625 142 12530.40 86.65 55364.62 88888.00 2008-05-21 02:20:41.750 142 12530.40 86.62 55364.62 88888.00 2008-05-21 02:20:41.875 142 12530.40 86.62 55364.62 88888.00 2008-05-21 02:20:42.000 142 12530.40 86.65 55364.60 88888.00 2008-05-21 02:20:42.125 142 12530.38 86.65 55364.60 88888.00 2008-05-21 02:20:42.250 142 12530.30 86.65 55364.55 88888.00 2008-05-21 02:20:42.375 142 12530.33 86.67 55364.57 88888.00 2008-05-21 02:20:42.500 142 12530.30 86.65 55364.57 88888.00 2008-05-21 02:20:42.625 142 12530.27 86.65 55364.55 88888.00 2008-05-21 02:20:42.750 142 12530.25 86.72 55364.57 88888.00 2008-05-21 02:20:42.875 142 12530.27 86.72 55364.60 88888.00 2008-05-21 02:20:43.000 142 12530.38 86.70 55364.57 88888.00 2008-05-21 02:20:43.125 142 12530.38 86.70 55364.57 88888.00 2008-05-21 02:20:43.250 142 12530.35 86.72 55364.60 88888.00 2008-05-21 02:20:43.375 142 12530.33 86.75 55364.60 88888.00 2008-05-21 02:20:43.500 142 12530.25 86.75 55364.65 88888.00 2008-05-21 02:20:43.625 142 12530.20 86.78 55364.62 88888.00 2008-05-21 02:20:43.750 142 12530.23 86.70 55364.57 88888.00 2008-05-21 02:20:43.875 142 12530.23 86.65 55364.55 88888.00 2008-05-21 02:20:44.000 142 12530.25 86.70 55364.55 88888.00 2008-05-21 02:20:44.125 142 12530.27 86.78 55364.57 88888.00 2008-05-21 02:20:44.250 142 12530.27 86.75 55364.60 88888.00 2008-05-21 02:20:44.375 142 12530.30 86.75 55364.53 88888.00 2008-05-21 02:20:44.500 142 12530.27 86.78 55364.55 88888.00 2008-05-21 02:20:44.625 142 12530.35 86.85 55364.55 88888.00 2008-05-21 02:20:44.750 142 12530.42 86.90 55364.57 88888.00 2008-05-21 02:20:44.875 142 12530.38 86.88 55364.57 88888.00 2008-05-21 02:20:45.000 142 12530.35 86.88 55364.57 88888.00 2008-05-21 02:20:45.125 142 12530.38 86.92 55364.57 88888.00 2008-05-21 02:20:45.250 142 12530.35 86.92 55364.60 88888.00 2008-05-21 02:20:45.375 142 12530.35 86.92 55364.60 88888.00 2008-05-21 02:20:45.500 142 12530.40 86.97 55364.60 88888.00 2008-05-21 02:20:45.625 142 12530.40 87.00 55364.57 88888.00 2008-05-21 02:20:45.750 142 12530.45 87.00 55364.57 88888.00 2008-05-21 02:20:45.875 142 12530.42 87.03 55364.60 88888.00 2008-05-21 02:20:46.000 142 12530.42 86.97 55364.60 88888.00 2008-05-21 02:20:46.125 142 12530.38 87.00 55364.57 88888.00 2008-05-21 02:20:46.250 142 12530.25 87.03 55364.57 88888.00 2008-05-21 02:20:46.375 142 12530.33 87.10 55364.60 88888.00 2008-05-21 02:20:46.500 142 12530.33 87.08 55364.57 88888.00 2008-05-21 02:20:46.625 142 12530.35 87.08 55364.57 88888.00 2008-05-21 02:20:46.750 142 12530.33 87.08 55364.57 88888.00 2008-05-21 02:20:46.875 142 12530.30 87.03 55364.55 88888.00 2008-05-21 02:20:47.000 142 12530.30 87.03 55364.55 88888.00 2008-05-21 02:20:47.125 142 12530.30 87.05 55364.57 88888.00 2008-05-21 02:20:47.250 142 12530.35 87.10 55364.60 88888.00 2008-05-21 02:20:47.375 142 12530.40 87.15 55364.60 88888.00 2008-05-21 02:20:47.500 142 12530.40 87.12 55364.57 88888.00 2008-05-21 02:20:47.625 142 12530.40 87.10 55364.60 88888.00 2008-05-21 02:20:47.750 142 12530.40 87.10 55364.57 88888.00 2008-05-21 02:20:47.875 142 12530.40 87.10 55364.57 88888.00 2008-05-21 02:20:48.000 142 12530.35 87.08 55364.57 88888.00 2008-05-21 02:20:48.125 142 12530.38 87.10 55364.57 88888.00 2008-05-21 02:20:48.250 142 12530.40 87.15 55364.62 88888.00 2008-05-21 02:20:48.375 142 12530.45 87.17 55364.62 88888.00 2008-05-21 02:20:48.500 142 12530.38 87.12 55364.60 88888.00 2008-05-21 02:20:48.625 142 12530.38 87.12 55364.60 88888.00 2008-05-21 02:20:48.750 142 12530.38 87.17 55364.60 88888.00 2008-05-21 02:20:48.875 142 12530.38 87.22 55364.55 88888.00 2008-05-21 02:20:49.000 142 12530.42 87.20 55364.55 88888.00 2008-05-21 02:20:49.125 142 12530.42 87.22 55364.57 88888.00 2008-05-21 02:20:49.250 142 12530.45 87.20 55364.60 88888.00 2008-05-21 02:20:49.375 142 12530.50 87.20 55364.60 88888.00 2008-05-21 02:20:49.500 142 12530.50 87.22 55364.60 88888.00 2008-05-21 02:20:49.625 142 12530.48 87.28 55364.57 88888.00 2008-05-21 02:20:49.750 142 12530.42 87.28 55364.55 88888.00 2008-05-21 02:20:49.875 142 12530.40 87.22 55364.55 88888.00 2008-05-21 02:20:50.000 142 12530.45 87.20 55364.53 88888.00 2008-05-21 02:20:50.125 142 12530.52 87.25 55364.57 88888.00 2008-05-21 02:20:50.250 142 12530.45 87.25 55364.57 88888.00 2008-05-21 02:20:50.375 142 12530.45 87.25 55364.55 88888.00 2008-05-21 02:20:50.500 142 12530.40 87.30 55364.57 88888.00 2008-05-21 02:20:50.625 142 12530.45 87.35 55364.60 88888.00 2008-05-21 02:20:50.750 142 12530.48 87.38 55364.60 88888.00 2008-05-21 02:20:50.875 142 12530.55 87.40 55364.60 88888.00 2008-05-21 02:20:51.000 142 12530.48 87.42 55364.60 88888.00 2008-05-21 02:20:51.125 142 12530.40 87.35 55364.55 88888.00 2008-05-21 02:20:51.250 142 12530.40 87.38 55364.55 88888.00 2008-05-21 02:20:51.375 142 12530.42 87.40 55364.55 88888.00 2008-05-21 02:20:51.500 142 12530.40 87.40 55364.55 88888.00 2008-05-21 02:20:51.625 142 12530.40 87.42 55364.55 88888.00 2008-05-21 02:20:51.750 142 12530.48 87.50 55364.53 88888.00 2008-05-21 02:20:51.875 142 12530.52 87.50 55364.55 88888.00 2008-05-21 02:20:52.000 142 12530.48 87.47 55364.55 88888.00 2008-05-21 02:20:52.125 142 12530.45 87.47 55364.53 88888.00 2008-05-21 02:20:52.250 142 12530.42 87.45 55364.55 88888.00 2008-05-21 02:20:52.375 142 12530.48 87.45 55364.55 88888.00 2008-05-21 02:20:52.500 142 12530.52 87.45 55364.60 88888.00 2008-05-21 02:20:52.625 142 12530.50 87.45 55364.57 88888.00 2008-05-21 02:20:52.750 142 12530.40 87.50 55364.55 88888.00 2008-05-21 02:20:52.875 142 12530.38 87.50 55364.55 88888.00 2008-05-21 02:20:53.000 142 12530.42 87.55 55364.55 88888.00 2008-05-21 02:20:53.125 142 12530.42 87.50 55364.55 88888.00 2008-05-21 02:20:53.250 142 12530.40 87.40 55364.53 88888.00 2008-05-21 02:20:53.375 142 12530.48 87.42 55364.50 88888.00 2008-05-21 02:20:53.500 142 12530.50 87.53 55364.55 88888.00 2008-05-21 02:20:53.625 142 12530.55 87.55 55364.57 88888.00 2008-05-21 02:20:53.750 142 12530.50 87.50 55364.50 88888.00 2008-05-21 02:20:53.875 142 12530.48 87.53 55364.53 88888.00 2008-05-21 02:20:54.000 142 12530.48 87.58 55364.50 88888.00 2008-05-21 02:20:54.125 142 12530.48 87.60 55364.50 88888.00 2008-05-21 02:20:54.250 142 12530.50 87.55 55364.53 88888.00 2008-05-21 02:20:54.375 142 12530.55 87.58 55364.55 88888.00 2008-05-21 02:20:54.500 142 12530.52 87.60 55364.55 88888.00 2008-05-21 02:20:54.625 142 12530.55 87.67 55364.53 88888.00 2008-05-21 02:20:54.750 142 12530.62 87.62 55364.50 88888.00 2008-05-21 02:20:54.875 142 12530.60 87.58 55364.47 88888.00 2008-05-21 02:20:55.000 142 12530.52 87.58 55364.50 88888.00 2008-05-21 02:20:55.125 142 12530.48 87.58 55364.53 88888.00 2008-05-21 02:20:55.250 142 12530.50 87.58 55364.53 88888.00 2008-05-21 02:20:55.375 142 12530.62 87.65 55364.47 88888.00 2008-05-21 02:20:55.500 142 12530.67 87.62 55364.47 88888.00 2008-05-21 02:20:55.625 142 12530.62 87.62 55364.47 88888.00 2008-05-21 02:20:55.750 142 12530.52 87.62 55364.47 88888.00 2008-05-21 02:20:55.875 142 12530.52 87.58 55364.47 88888.00 2008-05-21 02:20:56.000 142 12530.55 87.60 55364.50 88888.00 2008-05-21 02:20:56.125 142 12530.60 87.62 55364.50 88888.00 2008-05-21 02:20:56.250 142 12530.58 87.65 55364.50 88888.00 2008-05-21 02:20:56.375 142 12530.62 87.70 55364.47 88888.00 2008-05-21 02:20:56.500 142 12530.62 87.70 55364.47 88888.00 2008-05-21 02:20:56.625 142 12530.62 87.70 55364.50 88888.00 2008-05-21 02:20:56.750 142 12530.62 87.67 55364.47 88888.00 2008-05-21 02:20:56.875 142 12530.62 87.67 55364.47 88888.00 2008-05-21 02:20:57.000 142 12530.55 87.70 55364.50 88888.00 2008-05-21 02:20:57.125 142 12530.52 87.72 55364.53 88888.00 2008-05-21 02:20:57.250 142 12530.58 87.75 55364.50 88888.00 2008-05-21 02:20:57.375 142 12530.62 87.78 55364.50 88888.00 2008-05-21 02:20:57.500 142 12530.70 87.75 55364.50 88888.00 2008-05-21 02:20:57.625 142 12530.65 87.78 55364.47 88888.00 2008-05-21 02:20:57.750 142 12530.62 87.75 55364.45 88888.00 2008-05-21 02:20:57.875 142 12530.65 87.78 55364.47 88888.00 2008-05-21 02:20:58.000 142 12530.70 87.78 55364.47 88888.00 2008-05-21 02:20:58.125 142 12530.67 87.75 55364.47 88888.00 2008-05-21 02:20:58.250 142 12530.62 87.72 55364.45 88888.00 2008-05-21 02:20:58.375 142 12530.67 87.75 55364.47 88888.00 2008-05-21 02:20:58.500 142 12530.70 87.80 55364.47 88888.00 2008-05-21 02:20:58.625 142 12530.65 87.75 55364.43 88888.00 2008-05-21 02:20:58.750 142 12530.62 87.75 55364.40 88888.00 2008-05-21 02:20:58.875 142 12530.70 87.72 55364.45 88888.00 2008-05-21 02:20:59.000 142 12530.75 87.80 55364.45 88888.00 2008-05-21 02:20:59.125 142 12530.75 87.88 55364.45 88888.00 2008-05-21 02:20:59.250 142 12530.73 87.80 55364.45 88888.00 2008-05-21 02:20:59.375 142 12530.80 87.85 55364.45 88888.00 2008-05-21 02:20:59.500 142 12530.90 87.88 55364.43 88888.00 2008-05-21 02:20:59.625 142 12530.88 87.90 55364.45 88888.00 2008-05-21 02:20:59.750 142 12530.85 87.92 55364.47 88888.00 2008-05-21 02:20:59.875 142 12530.90 87.95 55364.45 88888.00 2008-05-21 02:21:00.000 142 12530.92 87.92 55364.40 88888.00 2008-05-21 02:21:00.125 142 12530.95 87.92 55364.38 88888.00 2008-05-21 02:21:00.250 142 12530.92 87.95 55364.40 88888.00 2008-05-21 02:21:00.375 142 12530.88 87.85 55364.38 88888.00 2008-05-21 02:21:00.500 142 12530.90 87.88 55364.32 88888.00 2008-05-21 02:21:00.625 142 12530.98 87.92 55364.40 88888.00 2008-05-21 02:21:00.750 142 12531.02 87.92 55364.40 88888.00 2008-05-21 02:21:00.875 142 12531.00 87.88 55364.38 88888.00 2008-05-21 02:21:01.000 142 12531.08 87.92 55364.38 88888.00 2008-05-21 02:21:01.125 142 12531.17 88.00 55364.40 88888.00 2008-05-21 02:21:01.250 142 12531.15 88.00 55364.38 88888.00 2008-05-21 02:21:01.375 142 12531.15 87.97 55364.38 88888.00 2008-05-21 02:21:01.500 142 12531.17 87.90 55364.32 88888.00 2008-05-21 02:21:01.625 142 12531.23 87.92 55364.35 88888.00 2008-05-21 02:21:01.750 142 12531.27 88.05 55364.43 88888.00 2008-05-21 02:21:01.875 142 12531.25 88.03 55364.40 88888.00 2008-05-21 02:21:02.000 142 12531.20 88.00 55364.35 88888.00 2008-05-21 02:21:02.125 142 12531.17 87.97 55364.32 88888.00 2008-05-21 02:21:02.250 142 12531.12 87.95 55364.32 88888.00 2008-05-21 02:21:02.375 142 12531.15 87.95 55364.35 88888.00 2008-05-21 02:21:02.500 142 12531.23 88.03 55364.35 88888.00 2008-05-21 02:21:02.625 142 12531.27 88.00 55364.38 88888.00 2008-05-21 02:21:02.750 142 12531.27 87.95 55364.32 88888.00 2008-05-21 02:21:02.875 142 12531.27 88.00 55364.35 88888.00 2008-05-21 02:21:03.000 142 12531.27 88.03 55364.32 88888.00 2008-05-21 02:21:03.125 142 12531.30 88.03 55364.32 88888.00 2008-05-21 02:21:03.250 142 12531.27 88.03 55364.35 88888.00 2008-05-21 02:21:03.375 142 12531.30 88.05 55364.35 88888.00 2008-05-21 02:21:03.500 142 12531.38 88.03 55364.35 88888.00 2008-05-21 02:21:03.625 142 12531.40 88.00 55364.32 88888.00 2008-05-21 02:21:03.750 142 12531.40 88.03 55364.32 88888.00 2008-05-21 02:21:03.875 142 12531.42 88.03 55364.30 88888.00 2008-05-21 02:21:04.000 142 12531.45 88.05 55364.28 88888.00 2008-05-21 02:21:04.125 142 12531.45 88.08 55364.30 88888.00 2008-05-21 02:21:04.250 142 12531.42 88.08 55364.32 88888.00 2008-05-21 02:21:04.375 142 12531.45 88.05 55364.28 88888.00 2008-05-21 02:21:04.500 142 12531.50 88.05 55364.25 88888.00 2008-05-21 02:21:04.625 142 12531.50 88.10 55364.30 88888.00 2008-05-21 02:21:04.750 142 12531.58 88.20 55364.30 88888.00 2008-05-21 02:21:04.875 142 12531.62 88.17 55364.30 88888.00 2008-05-21 02:21:05.000 142 12531.60 88.10 55364.25 88888.00 2008-05-21 02:21:05.125 142 12531.58 88.08 55364.25 88888.00 2008-05-21 02:21:05.250 142 12531.58 88.12 55364.30 88888.00 2008-05-21 02:21:05.375 142 12531.67 88.20 55364.32 88888.00 2008-05-21 02:21:05.500 142 12531.70 88.12 55364.28 88888.00 2008-05-21 02:21:05.625 142 12531.70 88.12 55364.30 88888.00 2008-05-21 02:21:05.750 142 12531.73 88.22 55364.32 88888.00 2008-05-21 02:21:05.875 142 12531.83 88.20 55364.30 88888.00 2008-05-21 02:21:06.000 142 12531.77 88.17 55364.25 88888.00 2008-05-21 02:21:06.125 142 12531.75 88.20 55364.28 88888.00 2008-05-21 02:21:06.250 142 12531.70 88.12 55364.30 88888.00 2008-05-21 02:21:06.375 142 12531.75 88.15 55364.25 88888.00 2008-05-21 02:21:06.500 142 12531.77 88.17 55364.22 88888.00 2008-05-21 02:21:06.625 142 12531.77 88.20 55364.22 88888.00 2008-05-21 02:21:06.750 142 12531.80 88.30 55364.25 88888.00 2008-05-21 02:21:06.875 142 12531.77 88.22 55364.20 88888.00 2008-05-21 02:21:07.000 142 12531.88 88.20 55364.20 88888.00 2008-05-21 02:21:07.125 142 12531.92 88.25 55364.25 88888.00 2008-05-21 02:21:07.250 142 12531.92 88.25 55364.22 88888.00 2008-05-21 02:21:07.375 142 12531.98 88.25 55364.28 88888.00 2008-05-21 02:21:07.500 142 12531.98 88.30 55364.30 88888.00 2008-05-21 02:21:07.625 142 12531.98 88.28 55364.22 88888.00 2008-05-21 02:21:07.750 142 12532.02 88.28 55364.22 88888.00 2008-05-21 02:21:07.875 142 12532.05 88.28 55364.25 88888.00 2008-05-21 02:21:08.000 142 12532.08 88.28 55364.22 88888.00 2008-05-21 02:21:08.125 142 12532.10 88.28 55364.20 88888.00 2008-05-21 02:21:08.250 142 12532.12 88.28 55364.22 88888.00 2008-05-21 02:21:08.375 142 12532.23 88.28 55364.22 88888.00 2008-05-21 02:21:08.500 142 12532.23 88.30 55364.28 88888.00 2008-05-21 02:21:08.625 142 12532.15 88.22 55364.20 88888.00 2008-05-21 02:21:08.750 142 12532.12 88.28 55364.18 88888.00 2008-05-21 02:21:08.875 142 12532.17 88.38 55364.18 88888.00 2008-05-21 02:21:09.000 142 12532.20 88.40 55364.18 88888.00 2008-05-21 02:21:09.125 142 12532.20 88.33 55364.20 88888.00 2008-05-21 02:21:09.250 142 12532.15 88.25 55364.18 88888.00 2008-05-21 02:21:09.375 142 12532.23 88.30 55364.18 88888.00 2008-05-21 02:21:09.500 142 12532.30 88.35 55364.18 88888.00 2008-05-21 02:21:09.625 142 12532.30 88.40 55364.18 88888.00 2008-05-21 02:21:09.750 142 12532.35 88.40 55364.15 88888.00 2008-05-21 02:21:09.875 142 12532.33 88.35 55364.12 88888.00 2008-05-21 02:21:10.000 142 12532.27 88.30 55364.10 88888.00 2008-05-21 02:21:10.125 142 12532.35 88.35 55364.10 88888.00 2008-05-21 02:21:10.250 142 12532.42 88.40 55364.12 88888.00 2008-05-21 02:21:10.375 142 12532.45 88.42 55364.12 88888.00 2008-05-21 02:21:10.500 142 12532.48 88.40 55364.12 88888.00 2008-05-21 02:21:10.625 142 12532.48 88.42 55364.12 88888.00 2008-05-21 02:21:10.750 142 12532.50 88.42 55364.12 88888.00 2008-05-21 02:21:10.875 142 12532.62 88.47 55364.12 88888.00 2008-05-21 02:21:11.000 142 12532.70 88.47 55364.12 88888.00 2008-05-21 02:21:11.125 142 12532.67 88.47 55364.12 88888.00 2008-05-21 02:21:11.250 142 12532.67 88.47 55364.12 88888.00 2008-05-21 02:21:11.375 142 12532.80 88.58 55364.12 88888.00 2008-05-21 02:21:11.500 142 12532.73 88.58 55364.10 88888.00 2008-05-21 02:21:11.625 142 12532.67 88.50 55364.05 88888.00 2008-05-21 02:21:11.750 142 12532.67 88.47 55364.03 88888.00 2008-05-21 02:21:11.875 142 12532.70 88.45 55364.05 88888.00 2008-05-21 02:21:12.000 142 12532.73 88.42 55364.05 88888.00 2008-05-21 02:21:12.125 142 12532.77 88.47 55364.05 88888.00 2008-05-21 02:21:12.250 142 12532.77 88.45 55364.05 88888.00 2008-05-21 02:21:12.375 142 12532.88 88.53 55364.05 88888.00 2008-05-21 02:21:12.500 142 12532.92 88.55 55364.05 88888.00 2008-05-21 02:21:12.625 142 12532.85 88.55 55364.03 88888.00 2008-05-21 02:21:12.750 142 12532.77 88.53 55364.05 88888.00 2008-05-21 02:21:12.875 142 12532.80 88.53 55364.07 88888.00 2008-05-21 02:21:13.000 142 12532.92 88.55 55364.07 88888.00 2008-05-21 02:21:13.125 142 12532.98 88.58 55364.05 88888.00 2008-05-21 02:21:13.250 142 12532.88 88.53 55364.05 88888.00 2008-05-21 02:21:13.375 142 12532.90 88.50 55364.03 88888.00 2008-05-21 02:21:13.500 142 12532.90 88.53 55364.05 88888.00 2008-05-21 02:21:13.625 142 12532.98 88.55 55364.05 88888.00 2008-05-21 02:21:13.750 142 12533.02 88.62 55364.05 88888.00 2008-05-21 02:21:13.875 142 12533.00 88.62 55364.03 88888.00 2008-05-21 02:21:14.000 142 12533.05 88.60 55364.03 88888.00 2008-05-21 02:21:14.125 142 12533.12 88.65 55364.07 88888.00 2008-05-21 02:21:14.250 142 12533.10 88.62 55364.07 88888.00 2008-05-21 02:21:14.375 142 12533.12 88.62 55364.07 88888.00 2008-05-21 02:21:14.500 142 12533.10 88.62 55364.05 88888.00 2008-05-21 02:21:14.625 142 12533.08 88.58 55364.03 88888.00 2008-05-21 02:21:14.750 142 12533.05 88.55 55364.03 88888.00 2008-05-21 02:21:14.875 142 12533.05 88.62 55364.03 88888.00 2008-05-21 02:21:15.000 142 12533.10 88.67 55364.03 88888.00 2008-05-21 02:21:15.125 142 12533.15 88.67 55364.05 88888.00 2008-05-21 02:21:15.250 142 12533.12 88.65 55364.03 88888.00 2008-05-21 02:21:15.375 142 12533.23 88.67 55364.05 88888.00 2008-05-21 02:21:15.500 142 12533.20 88.62 55364.03 88888.00 2008-05-21 02:21:15.625 142 12533.17 88.58 55364.03 88888.00 2008-05-21 02:21:15.750 142 12533.20 88.65 55364.03 88888.00 2008-05-21 02:21:15.875 142 12533.30 88.67 55364.03 88888.00 2008-05-21 02:21:16.000 142 12533.33 88.67 55364.00 88888.00 2008-05-21 02:21:16.125 142 12533.35 88.67 55363.97 88888.00 2008-05-21 02:21:16.250 142 12533.38 88.65 55363.97 88888.00 2008-05-21 02:21:16.375 142 12533.42 88.65 55363.97 88888.00 2008-05-21 02:21:16.500 142 12533.40 88.62 55364.03 88888.00 2008-05-21 02:21:16.625 142 12533.45 88.67 55364.05 88888.00 2008-05-21 02:21:16.750 142 12533.45 88.65 55364.03 88888.00 2008-05-21 02:21:16.875 142 12533.45 88.65 55363.97 88888.00 2008-05-21 02:21:17.000 142 12533.48 88.62 55363.93 88888.00 2008-05-21 02:21:17.125 142 12533.45 88.62 55363.90 88888.00 2008-05-21 02:21:17.250 142 12533.42 88.65 55363.95 88888.00 2008-05-21 02:21:17.375 142 12533.42 88.62 55363.95 88888.00 2008-05-21 02:21:17.500 142 12533.48 88.62 55363.93 88888.00 2008-05-21 02:21:17.625 142 12533.52 88.65 55363.93 88888.00 2008-05-21 02:21:17.750 142 12533.55 88.62 55363.93 88888.00 2008-05-21 02:21:17.875 142 12533.55 88.67 55363.95 88888.00 2008-05-21 02:21:18.000 142 12533.52 88.70 55363.90 88888.00 2008-05-21 02:21:18.125 142 12533.45 88.62 55363.90 88888.00 2008-05-21 02:21:18.250 142 12533.52 88.65 55363.95 88888.00 2008-05-21 02:21:18.375 142 12533.58 88.72 55363.95 88888.00 2008-05-21 02:21:18.500 142 12533.55 88.72 55363.95 88888.00 2008-05-21 02:21:18.625 142 12533.55 88.70 55363.97 88888.00 2008-05-21 02:21:18.750 142 12533.52 88.70 55363.95 88888.00 2008-05-21 02:21:18.875 142 12533.48 88.67 55363.93 88888.00 2008-05-21 02:21:19.000 142 12533.52 88.67 55363.93 88888.00 2008-05-21 02:21:19.125 142 12533.52 88.70 55363.93 88888.00 2008-05-21 02:21:19.250 142 12533.50 88.70 55363.93 88888.00 2008-05-21 02:21:19.375 142 12533.58 88.78 55363.95 88888.00 2008-05-21 02:21:19.500 142 12533.55 88.78 55363.97 88888.00 2008-05-21 02:21:19.625 142 12533.58 88.72 55363.95 88888.00 2008-05-21 02:21:19.750 142 12533.58 88.72 55363.93 88888.00 2008-05-21 02:21:19.875 142 12533.52 88.72 55363.93 88888.00 2008-05-21 02:21:20.000 142 12533.58 88.78 55363.93 88888.00 2008-05-21 02:21:20.125 142 12533.65 88.83 55363.95 88888.00 2008-05-21 02:21:20.250 142 12533.67 88.75 55363.95 88888.00 2008-05-21 02:21:20.375 142 12533.67 88.75 55363.95 88888.00 2008-05-21 02:21:20.500 142 12533.70 88.72 55363.93 88888.00 2008-05-21 02:21:20.625 142 12533.75 88.70 55363.93 88888.00 2008-05-21 02:21:20.750 142 12533.77 88.67 55363.93 88888.00 2008-05-21 02:21:20.875 142 12533.75 88.75 55363.90 88888.00 2008-05-21 02:21:21.000 142 12533.73 88.78 55363.90 88888.00 2008-05-21 02:21:21.125 142 12533.70 88.80 55363.93 88888.00 2008-05-21 02:21:21.250 142 12533.70 88.78 55363.93 88888.00 2008-05-21 02:21:21.375 142 12533.77 88.80 55363.90 88888.00 2008-05-21 02:21:21.500 142 12533.80 88.75 55363.88 88888.00 2008-05-21 02:21:21.625 142 12533.83 88.75 55363.90 88888.00 2008-05-21 02:21:21.750 142 12533.85 88.75 55363.88 88888.00 2008-05-21 02:21:21.875 142 12533.90 88.72 55363.85 88888.00 2008-05-21 02:21:22.000 142 12534.02 88.75 55363.90 88888.00 2008-05-21 02:21:22.125 142 12534.00 88.80 55363.90 88888.00 2008-05-21 02:21:22.250 142 12533.98 88.78 55363.93 88888.00 2008-05-21 02:21:22.375 142 12533.90 88.75 55363.90 88888.00 2008-05-21 02:21:22.500 142 12533.85 88.78 55363.93 88888.00 2008-05-21 02:21:22.625 142 12533.98 88.80 55363.90 88888.00 2008-05-21 02:21:22.750 142 12534.08 88.80 55363.90 88888.00 2008-05-21 02:21:22.875 142 12534.00 88.75 55363.90 88888.00 2008-05-21 02:21:23.000 142 12534.00 88.72 55363.88 88888.00 2008-05-21 02:21:23.125 142 12534.02 88.72 55363.90 88888.00 2008-05-21 02:21:23.250 142 12534.05 88.70 55363.88 88888.00 2008-05-21 02:21:23.375 142 12534.05 88.70 55363.88 88888.00 2008-05-21 02:21:23.500 142 12534.02 88.70 55363.85 88888.00 2008-05-21 02:21:23.625 142 12533.92 88.72 55363.82 88888.00 2008-05-21 02:21:23.750 142 12533.98 88.72 55363.82 88888.00 2008-05-21 02:21:23.875 142 12534.12 88.75 55363.85 88888.00 2008-05-21 02:21:24.000 142 12534.10 88.85 55364.00 88888.00 2008-05-21 02:21:24.125 142 12534.05 88.88 55364.03 88888.00 2008-05-21 02:21:24.250 142 12534.05 88.95 55364.03 88888.00 2008-05-21 02:21:24.375 142 12534.08 88.95 55364.00 88888.00 2008-05-21 02:21:24.500 142 12534.12 88.95 55364.00 88888.00 2008-05-21 02:21:24.625 142 12534.17 88.95 55364.00 88888.00 2008-05-21 02:21:24.750 142 12534.20 89.00 55364.03 88888.00 2008-05-21 02:21:24.875 142 12534.25 89.03 55364.05 88888.00 2008-05-21 02:21:25.000 142 12534.27 88.78 55363.85 88888.00 2008-05-21 02:21:25.125 142 12534.20 88.78 55363.85 88888.00 2008-05-21 02:21:25.250 142 12534.23 88.80 55363.85 88888.00 2008-05-21 02:21:25.375 142 12534.30 88.75 55363.82 88888.00 2008-05-21 02:21:25.500 142 12534.30 88.75 55363.85 88888.00 2008-05-21 02:21:25.625 142 12534.27 88.72 55363.82 88888.00 2008-05-21 02:21:25.750 142 12534.33 88.72 55363.82 88888.00 2008-05-21 02:21:25.875 142 12534.38 88.78 55363.82 88888.00 2008-05-21 02:21:26.000 142 12534.40 88.78 55363.82 88888.00 2008-05-21 02:21:26.125 142 12534.35 88.78 55363.85 88888.00 2008-05-21 02:21:26.250 142 12534.30 88.72 55363.80 88888.00 2008-05-21 02:21:26.375 142 12534.38 88.72 55363.80 88888.00 2008-05-21 02:21:26.500 142 12534.38 88.72 55363.80 88888.00 2008-05-21 02:21:26.625 142 12534.40 88.70 55363.80 88888.00 2008-05-21 02:21:26.750 142 12534.45 88.75 55363.80 88888.00 2008-05-21 02:21:26.875 142 12534.40 88.70 55363.80 88888.00 2008-05-21 02:21:27.000 142 12534.38 88.70 55363.80 88888.00 2008-05-21 02:21:27.125 142 12534.40 88.72 55363.82 88888.00 2008-05-21 02:21:27.250 142 12534.40 88.72 55363.78 88888.00 2008-05-21 02:21:27.375 142 12534.45 88.75 55363.78 88888.00 2008-05-21 02:21:27.500 142 12534.45 88.75 55363.80 88888.00 2008-05-21 02:21:27.625 142 12534.48 88.75 55363.82 88888.00 2008-05-21 02:21:27.750 142 12534.58 88.70 55363.80 88888.00 2008-05-21 02:21:27.875 142 12534.55 88.67 55363.80 88888.00 2008-05-21 02:21:28.000 142 12534.55 88.72 55363.82 88888.00 2008-05-21 02:21:28.125 142 12534.52 88.75 55363.85 88888.00 2008-05-21 02:21:28.250 142 12534.50 88.67 55363.85 88888.00 2008-05-21 02:21:28.375 142 12534.52 88.70 55363.82 88888.00 2008-05-21 02:21:28.500 142 12534.55 88.67 55363.80 88888.00 2008-05-21 02:21:28.625 142 12534.62 88.65 55363.78 88888.00 2008-05-21 02:21:28.750 142 12534.70 88.72 55363.82 88888.00 2008-05-21 02:21:28.875 142 12534.75 88.75 55363.85 88888.00 2008-05-21 02:21:29.000 142 12534.77 88.72 55363.82 88888.00 2008-05-21 02:21:29.125 142 12534.75 88.72 55363.82 88888.00 2008-05-21 02:21:29.250 142 12534.73 88.65 55363.80 88888.00 2008-05-21 02:21:29.375 142 12534.77 88.65 55363.78 88888.00 2008-05-21 02:21:29.500 142 12534.73 88.65 55363.75 88888.00 2008-05-21 02:21:29.625 142 12534.75 88.67 55363.78 88888.00 2008-05-21 02:21:29.750 142 12534.75 88.67 55363.75 88888.00 2008-05-21 02:21:29.875 142 12534.75 88.67 55363.72 88888.00 2008-05-21 02:21:30.000 142 12534.80 88.65 55363.72 88888.00 2008-05-21 02:21:30.125 142 12534.85 88.65 55363.75 88888.00 2008-05-21 02:21:30.250 142 12534.77 88.60 55363.78 88888.00 2008-05-21 02:21:30.375 142 12534.83 88.65 55363.72 88888.00 2008-05-21 02:21:30.500 142 12534.75 88.62 55363.70 88888.00 2008-05-21 02:21:30.625 142 12534.75 88.65 55363.72 88888.00 2008-05-21 02:21:30.750 142 12534.83 88.70 55363.78 88888.00 2008-05-21 02:21:30.875 142 12534.88 88.67 55363.78 88888.00 2008-05-21 02:21:31.000 142 12534.85 88.70 55363.78 88888.00 2008-05-21 02:21:31.125 142 12534.77 88.72 55363.80 88888.00 2008-05-21 02:21:31.250 142 12534.80 88.67 55363.78 88888.00 2008-05-21 02:21:31.375 142 12534.80 88.65 55363.75 88888.00 2008-05-21 02:21:31.500 142 12534.77 88.65 55363.75 88888.00 2008-05-21 02:21:31.625 142 12534.77 88.72 55363.80 88888.00 2008-05-21 02:21:31.750 142 12534.83 88.78 55363.80 88888.00 2008-05-21 02:21:31.875 142 12534.88 88.72 55363.78 88888.00 2008-05-21 02:21:32.000 142 12534.92 88.70 55363.75 88888.00 2008-05-21 02:21:32.125 142 12534.98 88.72 55363.75 88888.00 2008-05-21 02:21:32.250 142 12534.95 88.72 55363.72 88888.00 2008-05-21 02:21:32.375 142 12534.95 88.67 55363.72 88888.00 2008-05-21 02:21:32.500 142 12535.00 88.67 55363.72 88888.00 2008-05-21 02:21:32.625 142 12534.95 88.67 55363.70 88888.00 2008-05-21 02:21:32.750 142 12534.88 88.62 55363.72 88888.00 2008-05-21 02:21:32.875 142 12534.95 88.65 55363.75 88888.00 2008-05-21 02:21:33.000 142 12535.00 88.70 55363.70 88888.00 2008-05-21 02:21:33.125 142 12534.92 88.70 55363.70 88888.00 2008-05-21 02:21:33.250 142 12534.92 88.65 55363.72 88888.00 2008-05-21 02:21:33.375 142 12535.00 88.67 55363.72 88888.00 2008-05-21 02:21:33.500 142 12535.00 88.72 55363.72 88888.00 2008-05-21 02:21:33.625 142 12534.92 88.67 55363.72 88888.00 2008-05-21 02:21:33.750 142 12534.90 88.70 55363.72 88888.00 2008-05-21 02:21:33.875 142 12534.95 88.72 55363.72 88888.00 2008-05-21 02:21:34.000 142 12534.95 88.75 55363.70 88888.00 2008-05-21 02:21:34.125 142 12534.92 88.75 55363.70 88888.00 2008-05-21 02:21:34.250 142 12535.00 88.72 55363.72 88888.00 2008-05-21 02:21:34.375 142 12535.08 88.72 55363.72 88888.00 2008-05-21 02:21:34.500 142 12535.05 88.70 55363.72 88888.00 2008-05-21 02:21:34.625 142 12535.02 88.67 55363.75 88888.00 2008-05-21 02:21:34.750 142 12535.02 88.75 55363.72 88888.00 2008-05-21 02:21:34.875 142 12535.05 88.72 55363.70 88888.00 2008-05-21 02:21:35.000 142 12535.10 88.70 55363.70 88888.00 2008-05-21 02:21:35.125 142 12535.10 88.67 55363.70 88888.00 2008-05-21 02:21:35.250 142 12535.08 88.67 55363.70 88888.00 2008-05-21 02:21:35.375 142 12535.12 88.70 55363.70 88888.00 2008-05-21 02:21:35.500 142 12535.15 88.70 55363.68 88888.00 2008-05-21 02:21:35.625 142 12535.15 88.65 55363.68 88888.00 2008-05-21 02:21:35.750 142 12535.15 88.65 55363.65 88888.00 2008-05-21 02:21:35.875 142 12535.15 88.65 55363.62 88888.00 2008-05-21 02:21:36.000 142 12535.17 88.72 55363.65 88888.00 2008-05-21 02:21:36.125 142 12535.15 88.67 55363.65 88888.00 2008-05-21 02:21:36.250 142 12535.15 88.65 55363.62 88888.00 2008-05-21 02:21:36.375 142 12535.25 88.70 55363.62 88888.00 2008-05-21 02:21:36.500 142 12535.25 88.72 55363.65 88888.00 2008-05-21 02:21:36.625 142 12535.20 88.70 55363.62 88888.00 2008-05-21 02:21:36.750 142 12535.25 88.70 55363.65 88888.00 2008-05-21 02:21:36.875 142 12535.27 88.70 55363.68 88888.00 2008-05-21 02:21:37.000 142 12535.25 88.72 55363.68 88888.00 2008-05-21 02:21:37.125 142 12535.33 88.72 55363.68 88888.00 2008-05-21 02:21:37.250 142 12535.33 88.65 55363.65 88888.00 2008-05-21 02:21:37.375 142 12535.27 88.60 55363.68 88888.00 2008-05-21 02:21:37.500 142 12535.30 88.67 55363.65 88888.00 2008-05-21 02:21:37.625 142 12535.27 88.65 55363.62 88888.00 2008-05-21 02:21:37.750 142 12535.35 88.72 55363.62 88888.00 2008-05-21 02:21:37.875 142 12535.38 88.75 55363.68 88888.00 2008-05-21 02:21:38.000 142 12535.33 88.70 55363.65 88888.00 2008-05-21 02:21:38.125 142 12535.30 88.65 55363.68 88888.00 2008-05-21 02:21:38.250 142 12535.27 88.70 55363.70 88888.00 2008-05-21 02:21:38.375 142 12535.30 88.70 55363.70 88888.00 2008-05-21 02:21:38.500 142 12535.27 88.72 55363.70 88888.00 2008-05-21 02:21:38.625 142 12535.33 88.70 55363.70 88888.00 2008-05-21 02:21:38.750 142 12535.33 88.62 55363.65 88888.00 2008-05-21 02:21:38.875 142 12535.30 88.62 55363.65 88888.00 2008-05-21 02:21:39.000 142 12535.27 88.60 55363.65 88888.00 2008-05-21 02:21:39.125 142 12535.27 88.65 55363.65 88888.00 2008-05-21 02:21:39.250 142 12535.27 88.67 55363.68 88888.00 2008-05-21 02:21:39.375 142 12535.30 88.65 55363.62 88888.00 2008-05-21 02:21:39.500 142 12535.38 88.62 55363.62 88888.00 2008-05-21 02:21:39.625 142 12535.40 88.65 55363.65 88888.00 2008-05-21 02:21:39.750 142 12535.35 88.65 55363.65 88888.00 2008-05-21 02:21:39.875 142 12535.33 88.72 55363.65 88888.00 2008-05-21 02:21:40.000 142 12535.33 88.65 55363.65 88888.00 2008-05-21 02:21:40.125 142 12535.33 88.67 55363.62 88888.00 2008-05-21 02:21:40.250 142 12535.35 88.67 55363.65 88888.00 2008-05-21 02:21:40.375 142 12535.40 88.72 55363.62 88888.00 2008-05-21 02:21:40.500 142 12535.40 88.67 55363.60 88888.00 2008-05-21 02:21:40.625 142 12535.45 88.67 55363.60 88888.00 2008-05-21 02:21:40.750 142 12535.48 88.65 55363.62 88888.00 2008-05-21 02:21:40.875 142 12535.42 88.65 55363.62 88888.00 2008-05-21 02:21:41.000 142 12535.45 88.65 55363.60 88888.00 2008-05-21 02:21:41.125 142 12535.50 88.70 55363.62 88888.00 2008-05-21 02:21:41.250 142 12535.55 88.75 55363.70 88888.00 2008-05-21 02:21:41.375 142 12535.62 88.75 55363.68 88888.00 2008-05-21 02:21:41.500 142 12535.65 88.70 55363.62 88888.00 2008-05-21 02:21:41.625 142 12535.65 88.70 55363.60 88888.00 2008-05-21 02:21:41.750 142 12535.60 88.70 55363.60 88888.00 2008-05-21 02:21:41.875 142 12535.60 88.75 55363.60 88888.00 2008-05-21 02:21:42.000 142 12535.62 88.70 55363.62 88888.00 2008-05-21 02:21:42.125 142 12535.67 88.67 55363.62 88888.00 2008-05-21 02:21:42.250 142 12535.70 88.70 55363.60 88888.00 2008-05-21 02:21:42.375 142 12535.73 88.72 55363.57 88888.00 2008-05-21 02:21:42.500 142 12535.70 88.70 55363.57 88888.00 2008-05-21 02:21:42.625 142 12535.70 88.62 55363.57 88888.00 2008-05-21 02:21:42.750 142 12535.75 88.65 55363.57 88888.00 2008-05-21 02:21:42.875 142 12535.75 88.70 55363.60 88888.00 2008-05-21 02:21:43.000 142 12535.85 88.65 55363.57 88888.00 2008-05-21 02:21:43.125 142 12535.83 88.62 55363.57 88888.00 2008-05-21 02:21:43.250 142 12535.73 88.62 55363.55 88888.00 2008-05-21 02:21:43.375 142 12535.75 88.65 55363.53 88888.00 2008-05-21 02:21:43.500 142 12535.80 88.65 55363.55 88888.00 2008-05-21 02:21:43.625 142 12535.88 88.72 55363.62 88888.00 2008-05-21 02:21:43.750 142 12535.90 88.67 55363.65 88888.00 2008-05-21 02:21:43.875 142 12535.90 88.70 55363.62 88888.00 2008-05-21 02:21:44.000 142 12535.90 88.70 55363.57 88888.00 2008-05-21 02:21:44.125 142 12535.90 88.70 55363.55 88888.00 2008-05-21 02:21:44.250 142 12535.85 88.72 55363.57 88888.00 2008-05-21 02:21:44.375 142 12535.90 88.72 55363.60 88888.00 2008-05-21 02:21:44.500 142 12535.92 88.67 55363.60 88888.00 2008-05-21 02:21:44.625 142 12535.90 88.65 55363.57 88888.00 2008-05-21 02:21:44.750 142 12535.88 88.65 55363.55 88888.00 2008-05-21 02:21:44.875 142 12535.92 88.65 55363.57 88888.00 2008-05-21 02:21:45.000 142 12535.92 88.65 55363.57 88888.00 2008-05-21 02:21:45.125 142 12535.95 88.65 55363.57 88888.00 2008-05-21 02:21:45.250 142 12535.95 88.67 55363.60 88888.00 2008-05-21 02:21:45.375 142 12536.02 88.72 55363.60 88888.00 2008-05-21 02:21:45.500 142 12536.02 88.67 55363.57 88888.00 2008-05-21 02:21:45.625 142 12536.02 88.65 55363.55 88888.00 2008-05-21 02:21:45.750 142 12535.98 88.62 55363.53 88888.00 2008-05-21 02:21:45.875 142 12535.98 88.65 55363.55 88888.00 2008-05-21 02:21:46.000 142 12535.90 88.62 55363.50 88888.00 2008-05-21 02:21:46.125 142 12535.95 88.67 55363.55 88888.00 2008-05-21 02:21:46.250 142 12535.95 88.67 55363.60 88888.00 2008-05-21 02:21:46.375 142 12536.00 88.70 55363.57 88888.00 2008-05-21 02:21:46.500 142 12535.98 88.67 55363.57 88888.00 2008-05-21 02:21:46.625 142 12535.95 88.67 55363.57 88888.00 2008-05-21 02:21:46.750 142 12535.98 88.67 55363.57 88888.00 2008-05-21 02:21:46.875 142 12536.05 88.65 55363.57 88888.00 2008-05-21 02:21:47.000 142 12536.05 88.67 55363.57 88888.00 2008-05-21 02:21:47.125 142 12536.00 88.67 55363.57 88888.00 2008-05-21 02:21:47.250 142 12535.95 88.65 55363.57 88888.00 2008-05-21 02:21:47.375 142 12535.95 88.70 55363.60 88888.00 2008-05-21 02:21:47.500 142 12536.00 88.70 55363.62 88888.00 2008-05-21 02:21:47.625 142 12535.98 88.70 55363.60 88888.00 2008-05-21 02:21:47.750 142 12535.98 88.70 55363.57 88888.00 2008-05-21 02:21:47.875 142 12536.02 88.67 55363.55 88888.00 2008-05-21 02:21:48.000 142 12536.05 88.65 55363.55 88888.00 2008-05-21 02:21:48.125 142 12536.05 88.65 55363.57 88888.00 2008-05-21 02:21:48.250 142 12536.05 88.62 55363.55 88888.00 2008-05-21 02:21:48.375 142 12536.17 88.70 55363.57 88888.00 2008-05-21 02:21:48.500 142 12536.23 88.67 55363.57 88888.00 2008-05-21 02:21:48.625 142 12536.25 88.70 55363.57 88888.00 2008-05-21 02:21:48.750 142 12536.23 88.70 55363.57 88888.00 2008-05-21 02:21:48.875 142 12536.20 88.72 55363.60 88888.00 2008-05-21 02:21:49.000 142 12536.15 88.70 55363.55 88888.00 2008-05-21 02:21:49.125 142 12536.17 88.65 55363.55 88888.00 2008-05-21 02:21:49.250 142 12536.20 88.62 55363.55 88888.00 2008-05-21 02:21:49.375 142 12536.20 88.65 55363.55 88888.00 2008-05-21 02:21:49.500 142 12536.15 88.55 55363.50 88888.00 2008-05-21 02:21:49.625 142 12536.17 88.55 55363.53 88888.00 2008-05-21 02:21:49.750 142 12536.20 88.65 55363.55 88888.00 2008-05-21 02:21:49.875 142 12536.25 88.72 55363.55 88888.00 2008-05-21 02:21:50.000 142 12536.27 88.65 55363.55 88888.00 2008-05-21 02:21:50.125 142 12536.27 88.62 55363.55 88888.00 2008-05-21 02:21:50.250 142 12536.27 88.60 55363.55 88888.00 2008-05-21 02:21:50.375 142 12536.23 88.62 55363.50 88888.00 2008-05-21 02:21:50.500 142 12536.20 88.60 55363.50 88888.00 2008-05-21 02:21:50.625 142 12536.23 88.60 55363.50 88888.00 2008-05-21 02:21:50.750 142 12536.27 88.62 55363.53 88888.00 2008-05-21 02:21:50.875 142 12536.27 88.62 55363.47 88888.00 2008-05-21 02:21:51.000 142 12536.23 88.62 55363.50 88888.00 2008-05-21 02:21:51.125 142 12536.25 88.62 55363.53 88888.00 2008-05-21 02:21:51.250 142 12536.25 88.60 55363.55 88888.00 2008-05-21 02:21:51.375 142 12536.33 88.65 55363.57 88888.00 2008-05-21 02:21:51.500 142 12536.30 88.70 55363.60 88888.00 2008-05-21 02:21:51.625 142 12536.35 88.70 55363.57 88888.00 2008-05-21 02:21:51.750 142 12536.40 88.65 55363.55 88888.00 2008-05-21 02:21:51.875 142 12536.42 88.67 55363.55 88888.00 2008-05-21 02:21:52.000 142 12536.48 88.65 55363.50 88888.00 2008-05-21 02:21:52.125 142 12536.48 88.65 55363.53 88888.00 2008-05-21 02:21:52.250 142 12536.45 88.70 55363.55 88888.00 2008-05-21 02:21:52.375 142 12536.38 88.65 55363.55 88888.00 2008-05-21 02:21:52.500 142 12536.35 88.72 55363.57 88888.00 2008-05-21 02:21:52.625 142 12536.45 88.70 55363.55 88888.00 2008-05-21 02:21:52.750 142 12536.55 88.65 55363.60 88888.00 2008-05-21 02:21:52.875 142 12536.55 88.65 55363.60 88888.00 2008-05-21 02:21:53.000 142 12536.52 88.65 55363.55 88888.00 2008-05-21 02:21:53.125 142 12536.48 88.58 55363.53 88888.00 2008-05-21 02:21:53.250 142 12536.52 88.55 55363.53 88888.00 2008-05-21 02:21:53.375 142 12536.60 88.62 55363.53 88888.00 2008-05-21 02:21:53.500 142 12536.55 88.62 55363.55 88888.00 2008-05-21 02:21:53.625 142 12536.50 88.65 55363.55 88888.00 2008-05-21 02:21:53.750 142 12536.52 88.67 55363.57 88888.00 2008-05-21 02:21:53.875 142 12536.52 88.62 55363.55 88888.00 2008-05-21 02:21:54.000 142 12536.58 88.55 55363.55 88888.00 2008-05-21 02:21:54.125 142 12536.62 88.55 55363.57 88888.00 2008-05-21 02:21:54.250 142 12536.60 88.50 55363.53 88888.00 2008-05-21 02:21:54.375 142 12536.67 88.58 55363.55 88888.00 2008-05-21 02:21:54.500 142 12536.70 88.60 55363.53 88888.00 2008-05-21 02:21:54.625 142 12536.65 88.60 55363.55 88888.00 2008-05-21 02:21:54.750 142 12536.60 88.53 55363.53 88888.00 2008-05-21 02:21:54.875 142 12536.65 88.50 55363.55 88888.00 2008-05-21 02:21:55.000 142 12536.67 88.47 55363.53 88888.00 2008-05-21 02:21:55.125 142 12536.70 88.55 55363.55 88888.00 2008-05-21 02:21:55.250 142 12536.70 88.47 55363.57 88888.00 2008-05-21 02:21:55.375 142 12536.65 88.47 55363.60 88888.00 2008-05-21 02:21:55.500 142 12536.67 88.47 55363.57 88888.00 2008-05-21 02:21:55.625 142 12536.67 88.47 55363.55 88888.00 2008-05-21 02:21:55.750 142 12536.65 88.47 55363.57 88888.00 2008-05-21 02:21:55.875 142 12536.62 88.45 55363.55 88888.00 2008-05-21 02:21:56.000 142 12536.73 88.47 55363.57 88888.00 2008-05-21 02:21:56.125 142 12536.75 88.45 55363.55 88888.00 2008-05-21 02:21:56.250 142 12536.73 88.42 55363.57 88888.00 2008-05-21 02:21:56.375 142 12536.77 88.45 55363.57 88888.00 2008-05-21 02:21:56.500 142 12536.83 88.45 55363.55 88888.00 2008-05-21 02:21:56.625 142 12536.85 88.45 55363.57 88888.00 2008-05-21 02:21:56.750 142 12536.85 88.47 55363.60 88888.00 2008-05-21 02:21:56.875 142 12536.85 88.50 55363.57 88888.00 2008-05-21 02:21:57.000 142 12536.88 88.50 55363.55 88888.00 2008-05-21 02:21:57.125 142 12536.92 88.42 55363.55 88888.00 2008-05-21 02:21:57.250 142 12536.90 88.38 55363.60 88888.00 2008-05-21 02:21:57.375 142 12536.98 88.40 55363.60 88888.00 2008-05-21 02:21:57.500 142 12536.95 88.38 55363.60 88888.00 2008-05-21 02:21:57.625 142 12536.90 88.35 55363.57 88888.00 2008-05-21 02:21:57.750 142 12536.92 88.38 55363.62 88888.00 2008-05-21 02:21:57.875 142 12536.90 88.45 55363.60 88888.00 2008-05-21 02:21:58.000 142 12536.90 88.38 55363.60 88888.00 2008-05-21 02:21:58.125 142 12536.92 88.33 55363.60 88888.00 2008-05-21 02:21:58.250 142 12536.90 88.33 55363.60 88888.00 2008-05-21 02:21:58.375 142 12536.92 88.33 55363.60 88888.00 2008-05-21 02:21:58.500 142 12536.95 88.33 55363.62 88888.00 2008-05-21 02:21:58.625 142 12536.98 88.30 55363.65 88888.00 2008-05-21 02:21:58.750 142 12536.95 88.30 55363.60 88888.00 2008-05-21 02:21:58.875 142 12536.98 88.25 55363.57 88888.00 2008-05-21 02:21:59.000 142 12537.00 88.25 55363.60 88888.00 2008-05-21 02:21:59.125 142 12537.05 88.25 55363.62 88888.00 2008-05-21 02:21:59.250 142 12537.08 88.22 55363.62 88888.00 2008-05-21 02:21:59.375 142 12537.12 88.22 55363.65 88888.00 2008-05-21 02:21:59.500 142 12537.08 88.20 55363.62 88888.00 2008-05-21 02:21:59.625 142 12537.10 88.25 55363.62 88888.00 2008-05-21 02:21:59.750 142 12537.15 88.25 55363.62 88888.00 2008-05-21 02:21:59.875 142 12537.12 88.20 55363.60 88888.00 2008-05-21 02:22:00.000 142 12537.20 88.17 55363.60 88888.00 2008-05-21 02:22:00.125 142 12537.23 88.25 55363.60 88888.00 2008-05-21 02:22:00.250 142 12537.12 88.15 55363.57 88888.00 2008-05-21 02:22:00.375 142 12537.15 88.15 55363.57 88888.00 2008-05-21 02:22:00.500 142 12537.20 88.17 55363.57 88888.00 2008-05-21 02:22:00.625 142 12537.15 88.20 55363.57 88888.00 2008-05-21 02:22:00.750 142 12537.12 88.15 55363.57 88888.00 2008-05-21 02:22:00.875 142 12537.20 88.17 55363.62 88888.00 2008-05-21 02:22:01.000 142 12537.30 88.17 55363.60 88888.00 2008-05-21 02:22:01.125 142 12537.30 88.17 55363.60 88888.00 2008-05-21 02:22:01.250 142 12537.27 88.15 55363.57 88888.00 2008-05-21 02:22:01.375 142 12537.33 88.17 55363.60 88888.00 2008-05-21 02:22:01.500 142 12537.33 88.15 55363.62 88888.00 2008-05-21 02:22:01.625 142 12537.35 88.20 55363.65 88888.00 2008-05-21 02:22:01.750 142 12537.30 88.17 55363.65 88888.00 2008-05-21 02:22:01.875 142 12537.30 88.15 55363.60 88888.00 2008-05-21 02:22:02.000 142 12537.27 88.10 55363.60 88888.00 2008-05-21 02:22:02.125 142 12537.30 88.08 55363.62 88888.00 2008-05-21 02:22:02.250 142 12537.35 88.08 55363.60 88888.00 2008-05-21 02:22:02.375 142 12537.42 88.08 55363.62 88888.00 2008-05-21 02:22:02.500 142 12537.38 88.05 55363.62 88888.00 2008-05-21 02:22:02.625 142 12537.33 88.05 55363.60 88888.00 2008-05-21 02:22:02.750 142 12537.38 88.05 55363.60 88888.00 2008-05-21 02:22:02.875 142 12537.38 88.00 55363.60 88888.00 2008-05-21 02:22:03.000 142 12537.33 87.97 55363.60 88888.00 2008-05-21 02:22:03.125 142 12537.38 87.92 55363.60 88888.00 2008-05-21 02:22:03.250 142 12537.40 87.90 55363.65 88888.00 2008-05-21 02:22:03.375 142 12537.40 87.92 55363.65 88888.00 2008-05-21 02:22:03.500 142 12537.42 87.88 55363.65 88888.00 2008-05-21 02:22:03.625 142 12537.38 87.88 55363.65 88888.00 2008-05-21 02:22:03.750 142 12537.38 87.88 55363.68 88888.00 2008-05-21 02:22:03.875 142 12537.35 87.85 55363.65 88888.00 2008-05-21 02:22:04.000 142 12537.40 87.83 55363.65 88888.00 2008-05-21 02:22:04.125 142 12537.45 87.85 55363.68 88888.00 2008-05-21 02:22:04.250 142 12537.42 87.83 55363.70 88888.00 2008-05-21 02:22:04.375 142 12537.40 87.80 55363.72 88888.00 2008-05-21 02:22:04.500 142 12537.48 87.80 55363.70 88888.00 2008-05-21 02:22:04.625 142 12537.48 87.75 55363.68 88888.00 2008-05-21 02:22:04.750 142 12537.48 87.75 55363.65 88888.00 2008-05-21 02:22:04.875 142 12537.50 87.83 55363.70 88888.00 2008-05-21 02:22:05.000 142 12537.50 87.80 55363.72 88888.00 2008-05-21 02:22:05.125 142 12537.50 87.80 55363.72 88888.00 2008-05-21 02:22:05.250 142 12537.50 87.75 55363.70 88888.00 2008-05-21 02:22:05.375 142 12537.58 87.72 55363.72 88888.00 2008-05-21 02:22:05.500 142 12537.55 87.70 55363.72 88888.00 2008-05-21 02:22:05.625 142 12537.48 87.65 55363.70 88888.00 2008-05-21 02:22:05.750 142 12537.48 87.67 55363.72 88888.00 2008-05-21 02:22:05.875 142 12537.52 87.72 55363.72 88888.00 2008-05-21 02:22:06.000 142 12537.58 87.72 55363.72 88888.00 2008-05-21 02:22:06.125 142 12537.58 87.70 55363.75 88888.00 2008-05-21 02:22:06.250 142 12537.58 87.75 55363.75 88888.00 2008-05-21 02:22:06.375 142 12537.58 87.72 55363.75 88888.00 2008-05-21 02:22:06.500 142 12537.60 87.67 55363.72 88888.00 2008-05-21 02:22:06.625 142 12537.65 87.65 55363.72 88888.00 2008-05-21 02:22:06.750 142 12537.67 87.65 55363.72 88888.00 2008-05-21 02:22:06.875 142 12537.70 87.67 55363.72 88888.00 2008-05-21 02:22:07.000 142 12537.73 87.67 55363.70 88888.00 2008-05-21 02:22:07.125 142 12537.67 87.65 55363.70 88888.00 2008-05-21 02:22:07.250 142 12537.62 87.67 55363.75 88888.00 2008-05-21 02:22:07.375 142 12537.67 87.67 55363.75 88888.00 2008-05-21 02:22:07.500 142 12537.67 87.60 55363.75 88888.00 2008-05-21 02:22:07.625 142 12537.65 87.60 55363.75 88888.00 2008-05-21 02:22:07.750 142 12537.60 87.58 55363.75 88888.00 2008-05-21 02:22:07.875 142 12537.58 87.58 55363.75 88888.00 2008-05-21 02:22:08.000 142 12537.58 87.58 55363.75 88888.00 2008-05-21 02:22:08.125 142 12537.62 87.62 55363.82 88888.00 2008-05-21 02:22:08.250 142 12537.62 87.60 55363.82 88888.00 2008-05-21 02:22:08.375 142 12537.60 87.53 55363.80 88888.00 2008-05-21 02:22:08.500 142 12537.60 87.50 55363.78 88888.00 2008-05-21 02:22:08.625 142 12537.62 87.50 55363.78 88888.00 2008-05-21 02:22:08.750 142 12537.60 87.47 55363.80 88888.00 2008-05-21 02:22:08.875 142 12537.62 87.45 55363.80 88888.00 2008-05-21 02:22:09.000 142 12537.65 87.50 55363.80 88888.00 2008-05-21 02:22:09.125 142 12537.62 87.45 55363.80 88888.00 2008-05-21 02:22:09.250 142 12537.58 87.40 55363.80 88888.00 2008-05-21 02:22:09.375 142 12537.60 87.38 55363.82 88888.00 2008-05-21 02:22:09.500 142 12537.65 87.42 55363.82 88888.00 2008-05-21 02:22:09.625 142 12537.70 87.42 55363.85 88888.00 2008-05-21 02:22:09.750 142 12537.62 87.40 55363.85 88888.00 2008-05-21 02:22:09.875 142 12537.58 87.35 55363.82 88888.00 2008-05-21 02:22:10.000 142 12537.62 87.38 55363.85 88888.00 2008-05-21 02:22:10.125 142 12537.65 87.38 55363.88 88888.00 2008-05-21 02:22:10.250 142 12537.62 87.35 55363.88 88888.00 2008-05-21 02:22:10.375 142 12537.67 87.38 55363.88 88888.00 2008-05-21 02:22:10.500 142 12537.65 87.38 55363.88 88888.00 2008-05-21 02:22:10.625 142 12537.65 87.35 55363.88 88888.00 2008-05-21 02:22:10.750 142 12537.67 87.35 55363.88 88888.00 2008-05-21 02:22:10.875 142 12537.67 87.30 55363.85 88888.00 2008-05-21 02:22:11.000 142 12537.70 87.30 55363.80 88888.00 2008-05-21 02:22:11.125 142 12537.70 87.30 55363.82 88888.00 2008-05-21 02:22:11.250 142 12537.65 87.30 55363.88 88888.00 2008-05-21 02:22:11.375 142 12537.70 87.30 55363.85 88888.00 2008-05-21 02:22:11.500 142 12537.73 87.30 55363.85 88888.00 2008-05-21 02:22:11.625 142 12537.70 87.25 55363.82 88888.00 2008-05-21 02:22:11.750 142 12537.73 87.22 55363.85 88888.00 2008-05-21 02:22:11.875 142 12537.73 87.22 55363.82 88888.00 2008-05-21 02:22:12.000 142 12537.73 87.22 55363.80 88888.00 2008-05-21 02:22:12.125 142 12537.73 87.20 55363.82 88888.00 2008-05-21 02:22:12.250 142 12537.73 87.20 55363.88 88888.00 2008-05-21 02:22:12.375 142 12537.73 87.22 55363.88 88888.00 2008-05-21 02:22:12.500 142 12537.75 87.22 55363.90 88888.00 2008-05-21 02:22:12.625 142 12537.75 87.17 55363.88 88888.00 2008-05-21 02:22:12.750 142 12537.75 87.15 55363.90 88888.00 2008-05-21 02:22:12.875 142 12537.80 87.17 55363.90 88888.00 2008-05-21 02:22:13.000 142 12537.77 87.15 55363.93 88888.00 2008-05-21 02:22:13.125 142 12537.75 87.12 55363.93 88888.00 2008-05-21 02:22:13.250 142 12537.75 87.10 55363.93 88888.00 2008-05-21 02:22:13.375 142 12537.75 87.10 55363.93 88888.00 2008-05-21 02:22:13.500 142 12537.67 87.08 55363.93 88888.00 2008-05-21 02:22:13.625 142 12537.67 87.10 55363.95 88888.00 2008-05-21 02:22:13.750 142 12537.67 87.10 55363.95 88888.00 2008-05-21 02:22:13.875 142 12537.62 87.03 55363.93 88888.00 2008-05-21 02:22:14.000 142 12537.58 87.08 55363.95 88888.00 2008-05-21 02:22:14.125 142 12537.60 87.10 55363.97 88888.00 2008-05-21 02:22:14.250 142 12537.58 87.05 55363.95 88888.00 2008-05-21 02:22:14.375 142 12537.67 87.08 55364.00 88888.00 2008-05-21 02:22:14.500 142 12537.67 87.08 55364.00 88888.00 2008-05-21 02:22:14.625 142 12537.70 87.08 55363.97 88888.00 2008-05-21 02:22:14.750 142 12537.65 86.95 55363.93 88888.00 2008-05-21 02:22:14.875 142 12537.62 87.00 55363.97 88888.00 2008-05-21 02:22:15.000 142 12537.67 87.05 55363.97 88888.00 2008-05-21 02:22:15.125 142 12537.67 87.05 55364.03 88888.00 2008-05-21 02:22:15.250 142 12537.65 87.00 55363.97 88888.00 2008-05-21 02:22:15.375 142 12537.62 87.00 55363.97 88888.00 2008-05-21 02:22:15.500 142 12537.65 87.00 55363.97 88888.00 2008-05-21 02:22:15.625 142 12537.67 87.00 55364.00 88888.00 2008-05-21 02:22:15.750 142 12537.70 87.00 55364.03 88888.00 2008-05-21 02:22:15.875 142 12537.70 87.00 55364.03 88888.00 2008-05-21 02:22:16.000 142 12537.70 86.97 55364.00 88888.00 2008-05-21 02:22:16.125 142 12537.67 86.92 55364.00 88888.00 2008-05-21 02:22:16.250 142 12537.65 86.90 55364.00 88888.00 2008-05-21 02:22:16.375 142 12537.67 86.90 55364.03 88888.00 2008-05-21 02:22:16.500 142 12537.62 86.92 55364.03 88888.00 2008-05-21 02:22:16.625 142 12537.62 86.90 55364.00 88888.00 2008-05-21 02:22:16.750 142 12537.65 86.92 55364.03 88888.00 2008-05-21 02:22:16.875 142 12537.67 86.92 55364.05 88888.00 2008-05-21 02:22:17.000 142 12537.62 86.90 55364.05 88888.00 2008-05-21 02:22:17.125 142 12537.70 86.95 55364.07 88888.00 2008-05-21 02:22:17.250 142 12537.62 86.88 55364.07 88888.00 2008-05-21 02:22:17.375 142 12537.62 86.90 55364.05 88888.00 2008-05-21 02:22:17.500 142 12537.55 86.92 55364.03 88888.00 2008-05-21 02:22:17.625 142 12537.55 86.90 55364.07 88888.00 2008-05-21 02:22:17.750 142 12537.58 86.90 55364.07 88888.00 2008-05-21 02:22:17.875 142 12537.55 86.88 55364.05 88888.00 2008-05-21 02:22:18.000 142 12537.58 86.83 55364.05 88888.00 2008-05-21 02:22:18.125 142 12537.58 86.88 55364.07 88888.00 2008-05-21 02:22:18.250 142 12537.58 86.88 55364.07 88888.00 2008-05-21 02:22:18.375 142 12537.60 86.85 55364.07 88888.00 2008-05-21 02:22:18.500 142 12537.62 86.75 55364.07 88888.00 2008-05-21 02:22:18.625 142 12537.62 86.80 55364.10 88888.00 2008-05-21 02:22:18.750 142 12537.60 86.88 55364.10 88888.00 2008-05-21 02:22:18.875 142 12537.58 86.80 55364.07 88888.00 2008-05-21 02:22:19.000 142 12537.55 86.75 55364.05 88888.00 2008-05-21 02:22:19.125 142 12537.58 86.78 55364.07 88888.00 2008-05-21 02:22:19.250 142 12537.65 86.78 55364.07 88888.00 2008-05-21 02:22:19.375 142 12537.62 86.75 55364.10 88888.00 2008-05-21 02:22:19.500 142 12537.62 86.78 55364.07 88888.00 2008-05-21 02:22:19.625 142 12537.58 86.72 55364.07 88888.00 2008-05-21 02:22:19.750 142 12537.60 86.70 55364.07 88888.00 2008-05-21 02:22:19.875 142 12537.65 86.75 55364.12 88888.00 2008-05-21 02:22:20.000 142 12537.73 86.75 55364.12 88888.00 2008-05-21 02:22:20.125 142 12537.70 86.72 55364.10 88888.00 2008-05-21 02:22:20.250 142 12537.67 86.70 55364.10 88888.00 2008-05-21 02:22:20.375 142 12537.70 86.75 55364.12 88888.00 2008-05-21 02:22:20.500 142 12537.67 86.70 55364.10 88888.00 2008-05-21 02:22:20.625 142 12537.70 86.67 55364.12 88888.00 2008-05-21 02:22:20.750 142 12537.67 86.67 55364.10 88888.00 2008-05-21 02:22:20.875 142 12537.65 86.65 55364.07 88888.00 2008-05-21 02:22:21.000 142 12537.65 86.67 55364.12 88888.00 2008-05-21 02:22:21.125 142 12537.70 86.72 55364.15 88888.00 2008-05-21 02:22:21.250 142 12537.67 86.62 55364.10 88888.00 2008-05-21 02:22:21.375 142 12537.67 86.65 55364.10 88888.00 2008-05-21 02:22:21.500 142 12537.77 86.67 55364.12 88888.00 2008-05-21 02:22:21.625 142 12537.80 86.67 55364.15 88888.00 2008-05-21 02:22:21.750 142 12537.75 86.60 55364.12 88888.00 2008-05-21 02:22:21.875 142 12537.80 86.55 55364.10 88888.00 2008-05-21 02:22:22.000 142 12537.77 86.53 55364.07 88888.00 2008-05-21 02:22:22.125 142 12537.75 86.53 55364.12 88888.00 2008-05-21 02:22:22.250 142 12537.70 86.55 55364.12 88888.00 2008-05-21 02:22:22.375 142 12537.73 86.60 55364.15 88888.00 2008-05-21 02:22:22.500 142 12537.77 86.53 55364.15 88888.00 2008-05-21 02:22:22.625 142 12537.83 86.47 55364.15 88888.00 2008-05-21 02:22:22.750 142 12537.88 86.50 55364.12 88888.00 2008-05-21 02:22:22.875 142 12537.85 86.47 55364.15 88888.00 2008-05-21 02:22:23.000 142 12537.75 86.50 55364.18 88888.00 2008-05-21 02:22:23.125 142 12537.75 86.53 55364.18 88888.00 2008-05-21 02:22:23.250 142 12537.73 86.45 55364.20 88888.00 2008-05-21 02:22:23.375 142 12537.73 86.45 55364.20 88888.00 2008-05-21 02:22:23.500 142 12537.70 86.42 55364.20 88888.00 2008-05-21 02:22:23.625 142 12537.70 86.50 55364.22 88888.00 2008-05-21 02:22:23.750 142 12537.67 86.42 55364.25 88888.00 2008-05-21 02:22:23.875 142 12537.67 86.40 55364.22 88888.00 2008-05-21 02:22:24.000 142 12537.70 86.40 55364.22 88888.00 2008-05-21 02:22:24.125 142 12537.73 86.42 55364.22 88888.00 2008-05-21 02:22:24.250 142 12537.75 86.40 55364.25 88888.00 2008-05-21 02:22:24.375 142 12537.75 86.40 55364.22 88888.00 2008-05-21 02:22:24.500 142 12537.75 86.40 55364.20 88888.00 2008-05-21 02:22:24.625 142 12537.77 86.38 55364.25 88888.00 2008-05-21 02:22:24.750 142 12537.83 86.40 55364.25 88888.00 2008-05-21 02:22:24.875 142 12537.83 86.40 55364.25 88888.00 2008-05-21 02:22:25.000 142 12537.83 86.40 55364.22 88888.00 2008-05-21 02:22:25.125 142 12537.90 86.35 55364.20 88888.00 2008-05-21 02:22:25.250 142 12537.85 86.30 55364.18 88888.00 2008-05-21 02:22:25.375 142 12537.83 86.33 55364.18 88888.00 2008-05-21 02:22:25.500 142 12537.83 86.38 55364.20 88888.00 2008-05-21 02:22:25.625 142 12537.88 86.38 55364.22 88888.00 2008-05-21 02:22:25.750 142 12537.85 86.28 55364.20 88888.00 2008-05-21 02:22:25.875 142 12537.85 86.25 55364.20 88888.00 2008-05-21 02:22:26.000 142 12537.83 86.33 55364.25 88888.00 2008-05-21 02:22:26.125 142 12537.83 86.28 55364.22 88888.00 2008-05-21 02:22:26.250 142 12537.80 86.20 55364.20 88888.00 2008-05-21 02:22:26.375 142 12537.92 86.20 55364.20 88888.00 2008-05-21 02:22:26.500 142 12537.98 86.20 55364.22 88888.00 2008-05-21 02:22:26.625 142 12537.98 86.22 55364.22 88888.00 2008-05-21 02:22:26.750 142 12537.95 86.22 55364.25 88888.00 2008-05-21 02:22:26.875 142 12537.88 86.20 55364.25 88888.00 2008-05-21 02:22:27.000 142 12537.95 86.15 55364.25 88888.00 2008-05-21 02:22:27.125 142 12537.98 86.15 55364.28 88888.00 2008-05-21 02:22:27.250 142 12537.92 86.10 55364.25 88888.00 2008-05-21 02:22:27.375 142 12537.98 86.12 55364.25 88888.00 2008-05-21 02:22:27.500 142 12537.92 86.05 55364.22 88888.00 2008-05-21 02:22:27.625 142 12537.98 86.05 55364.22 88888.00 2008-05-21 02:22:27.750 142 12537.95 86.08 55364.25 88888.00 2008-05-21 02:22:27.875 142 12537.92 86.03 55364.22 88888.00 2008-05-21 02:22:28.000 142 12537.92 86.00 55364.25 88888.00 2008-05-21 02:22:28.125 142 12538.00 86.03 55364.32 88888.00 2008-05-21 02:22:28.250 142 12538.02 86.08 55364.35 88888.00 2008-05-21 02:22:28.375 142 12538.02 86.05 55364.30 88888.00 2008-05-21 02:22:28.500 142 12537.98 86.03 55364.28 88888.00 2008-05-21 02:22:28.625 142 12537.95 86.05 55364.28 88888.00 2008-05-21 02:22:28.750 142 12537.95 86.08 55364.28 88888.00 2008-05-21 02:22:28.875 142 12538.00 86.05 55364.30 88888.00 2008-05-21 02:22:29.000 142 12538.02 86.00 55364.30 88888.00 2008-05-21 02:22:29.125 142 12538.05 85.97 55364.30 88888.00 2008-05-21 02:22:29.250 142 12538.02 85.95 55364.25 88888.00 2008-05-21 02:22:29.375 142 12538.00 85.97 55364.22 88888.00 2008-05-21 02:22:29.500 142 12538.02 86.00 55364.28 88888.00 2008-05-21 02:22:29.625 142 12538.00 85.97 55364.25 88888.00 2008-05-21 02:22:29.750 142 12538.02 85.97 55364.25 88888.00 2008-05-21 02:22:29.875 142 12538.08 85.97 55364.25 88888.00 2008-05-21 02:22:30.000 142 12538.10 85.95 55364.28 88888.00 2008-05-21 02:22:30.125 142 12538.10 85.95 55364.25 88888.00 2008-05-21 02:22:30.250 142 12538.08 85.95 55364.28 88888.00 2008-05-21 02:22:30.375 142 12538.12 86.03 55364.30 88888.00 2008-05-21 02:22:30.500 142 12538.15 85.97 55364.28 88888.00 2008-05-21 02:22:30.625 142 12538.15 85.88 55364.28 88888.00 2008-05-21 02:22:30.750 142 12538.08 85.88 55364.28 88888.00 2008-05-21 02:22:30.875 142 12538.12 85.92 55364.30 88888.00 2008-05-21 02:22:31.000 142 12538.20 85.95 55364.30 88888.00 2008-05-21 02:22:31.125 142 12538.23 85.92 55364.30 88888.00 2008-05-21 02:22:31.250 142 12538.12 85.88 55364.25 88888.00 2008-05-21 02:22:31.375 142 12538.05 85.88 55364.30 88888.00 2008-05-21 02:22:31.500 142 12538.12 85.85 55364.28 88888.00 2008-05-21 02:22:31.625 142 12538.20 85.88 55364.32 88888.00 2008-05-21 02:22:31.750 142 12538.17 85.85 55364.32 88888.00 2008-05-21 02:22:31.875 142 12538.12 85.85 55364.32 88888.00 2008-05-21 02:22:32.000 142 12538.10 85.88 55364.30 88888.00 2008-05-21 02:22:32.125 142 12538.15 85.88 55364.35 88888.00 2008-05-21 02:22:32.250 142 12538.17 85.90 55364.35 88888.00 2008-05-21 02:22:32.375 142 12538.17 85.85 55364.32 88888.00 2008-05-21 02:22:32.500 142 12538.17 85.80 55364.30 88888.00 2008-05-21 02:22:32.625 142 12538.17 85.80 55364.32 88888.00 2008-05-21 02:22:32.750 142 12538.20 85.80 55364.30 88888.00 2008-05-21 02:22:32.875 142 12538.12 85.78 55364.25 88888.00 2008-05-21 02:22:33.000 142 12538.05 85.72 55364.20 88888.00 2008-05-21 02:22:33.125 142 12538.08 85.78 55364.22 88888.00 2008-05-21 02:22:33.250 142 12538.10 85.75 55364.25 88888.00 2008-05-21 02:22:33.375 142 12538.15 85.78 55364.30 88888.00 2008-05-21 02:22:33.500 142 12538.17 85.80 55364.28 88888.00 2008-05-21 02:22:33.625 142 12538.17 85.78 55364.28 88888.00 2008-05-21 02:22:33.750 142 12538.17 85.72 55364.22 88888.00 2008-05-21 02:22:33.875 142 12538.15 85.70 55364.20 88888.00 2008-05-21 02:22:34.000 142 12538.12 85.70 55364.20 88888.00 2008-05-21 02:22:34.125 142 12538.20 85.75 55364.22 88888.00 2008-05-21 02:22:34.250 142 12538.17 85.72 55364.22 88888.00 2008-05-21 02:22:34.375 142 12538.15 85.72 55364.25 88888.00 2008-05-21 02:22:34.500 142 12538.23 85.75 55364.28 88888.00 2008-05-21 02:22:34.625 142 12538.25 85.78 55364.30 88888.00 2008-05-21 02:22:34.750 142 12538.27 85.78 55364.28 88888.00 2008-05-21 02:22:34.875 142 12538.35 85.75 55364.25 88888.00 2008-05-21 02:22:35.000 142 12538.38 85.78 55364.25 88888.00 2008-05-21 02:22:35.125 142 12538.27 85.72 55364.28 88888.00 2008-05-21 02:22:35.250 142 12538.20 85.67 55364.28 88888.00 2008-05-21 02:22:35.375 142 12538.20 85.62 55364.30 88888.00 2008-05-21 02:22:35.500 142 12538.17 85.65 55364.28 88888.00 2008-05-21 02:22:35.625 142 12538.20 85.70 55364.28 88888.00 2008-05-21 02:22:35.750 142 12538.17 85.70 55364.25 88888.00 2008-05-21 02:22:35.875 142 12538.17 85.65 55364.28 88888.00 2008-05-21 02:22:36.000 142 12538.23 85.62 55364.22 88888.00 2008-05-21 02:22:36.125 142 12538.23 85.67 55364.28 88888.00 2008-05-21 02:22:36.250 142 12538.25 85.65 55364.32 88888.00 2008-05-21 02:22:36.375 142 12538.25 85.67 55364.32 88888.00 2008-05-21 02:22:36.500 142 12538.25 85.70 55364.35 88888.00 2008-05-21 02:22:36.625 142 12538.27 85.65 55364.32 88888.00 2008-05-21 02:22:36.750 142 12538.20 85.60 55364.28 88888.00 2008-05-21 02:22:36.875 142 12538.25 85.62 55364.28 88888.00 2008-05-21 02:22:37.000 142 12538.33 85.65 55364.30 88888.00 2008-05-21 02:22:37.125 142 12538.30 85.65 55364.30 88888.00 2008-05-21 02:22:37.250 142 12538.25 85.62 55364.30 88888.00 2008-05-21 02:22:37.375 142 12538.27 85.60 55364.30 88888.00 2008-05-21 02:22:37.500 142 12538.35 85.60 55364.28 88888.00 2008-05-21 02:22:37.625 142 12538.40 85.65 55364.30 88888.00 2008-05-21 02:22:37.750 142 12538.33 85.65 55364.28 88888.00 2008-05-21 02:22:37.875 142 12538.38 85.60 55364.25 88888.00 2008-05-21 02:22:38.000 142 12538.35 85.58 55364.22 88888.00 2008-05-21 02:22:38.125 142 12538.35 85.60 55364.25 88888.00 2008-05-21 02:22:38.250 142 12538.38 85.58 55364.28 88888.00 2008-05-21 02:22:38.375 142 12538.38 85.58 55364.28 88888.00 2008-05-21 02:22:38.500 142 12538.33 85.60 55364.25 88888.00 2008-05-21 02:22:38.625 142 12538.42 85.62 55364.28 88888.00 2008-05-21 02:22:38.750 142 12538.50 85.67 55364.28 88888.00 2008-05-21 02:22:38.875 142 12538.38 85.60 55364.22 88888.00 2008-05-21 02:22:39.000 142 12538.40 85.60 55364.25 88888.00 2008-05-21 02:22:39.125 142 12538.48 85.60 55364.25 88888.00 2008-05-21 02:22:39.250 142 12538.42 85.53 55364.22 88888.00 2008-05-21 02:22:39.375 142 12538.40 85.55 55364.22 88888.00 2008-05-21 02:22:39.500 142 12538.38 85.55 55364.25 88888.00 2008-05-21 02:22:39.625 142 12538.40 85.53 55364.25 88888.00 2008-05-21 02:22:39.750 142 12538.48 85.53 55364.28 88888.00 2008-05-21 02:22:39.875 142 12538.55 85.58 55364.28 88888.00 2008-05-21 02:22:40.000 142 12538.52 85.53 55364.28 88888.00 2008-05-21 02:22:40.125 142 12538.55 85.45 55364.28 88888.00 2008-05-21 02:22:40.250 142 12538.52 85.42 55364.25 88888.00 2008-05-21 02:22:40.375 142 12538.55 85.42 55364.22 88888.00 2008-05-21 02:22:40.500 142 12538.60 85.45 55364.25 88888.00 2008-05-21 02:22:40.625 142 12538.58 85.47 55364.25 88888.00 2008-05-21 02:22:40.750 142 12538.55 85.40 55364.25 88888.00 2008-05-21 02:22:40.875 142 12538.52 85.38 55364.22 88888.00 2008-05-21 02:22:41.000 142 12538.52 85.33 55364.22 88888.00 2008-05-21 02:22:41.125 142 12538.67 85.38 55364.25 88888.00 2008-05-21 02:22:41.250 142 12538.60 85.35 55364.18 88888.00 2008-05-21 02:22:41.375 142 12538.62 85.38 55364.20 88888.00 2008-05-21 02:22:41.500 142 12538.62 85.35 55364.22 88888.00 2008-05-21 02:22:41.625 142 12538.55 85.33 55364.20 88888.00 2008-05-21 02:22:41.750 142 12538.62 85.35 55364.22 88888.00 2008-05-21 02:22:41.875 142 12538.70 85.40 55364.22 88888.00 2008-05-21 02:22:42.000 142 12538.70 85.40 55364.22 88888.00 2008-05-21 02:22:42.125 142 12538.67 85.35 55364.25 88888.00 2008-05-21 02:22:42.250 142 12538.67 85.30 55364.25 88888.00 2008-05-21 02:22:42.375 142 12538.80 85.35 55364.25 88888.00 2008-05-21 02:22:42.500 142 12538.85 85.33 55364.22 88888.00 2008-05-21 02:22:42.625 142 12538.80 85.28 55364.18 88888.00 2008-05-21 02:22:42.750 142 12538.83 85.28 55364.20 88888.00 2008-05-21 02:22:42.875 142 12538.90 85.30 55364.22 88888.00 2008-05-21 02:22:43.000 142 12538.90 85.33 55364.22 88888.00 2008-05-21 02:22:43.125 142 12538.85 85.25 55364.22 88888.00 2008-05-21 02:22:43.250 142 12538.77 85.20 55364.18 88888.00 2008-05-21 02:22:43.375 142 12538.80 85.28 55364.20 88888.00 2008-05-21 02:22:43.500 142 12538.80 85.33 55364.25 88888.00 2008-05-21 02:22:43.625 142 12538.85 85.30 55364.25 88888.00 2008-05-21 02:22:43.750 142 12538.88 85.33 55364.22 88888.00 2008-05-21 02:22:43.875 142 12538.85 85.28 55364.18 88888.00 2008-05-21 02:22:44.000 142 12538.83 85.22 55364.20 88888.00 2008-05-21 02:22:44.125 142 12538.80 85.28 55364.18 88888.00 2008-05-21 02:22:44.250 142 12538.83 85.28 55364.20 88888.00 2008-05-21 02:22:44.375 142 12538.90 85.28 55364.20 88888.00 2008-05-21 02:22:44.500 142 12538.90 85.25 55364.18 88888.00 2008-05-21 02:22:44.625 142 12538.88 85.22 55364.20 88888.00 2008-05-21 02:22:44.750 142 12538.90 85.22 55364.20 88888.00 2008-05-21 02:22:44.875 142 12538.88 85.22 55364.18 88888.00 2008-05-21 02:22:45.000 142 12538.90 85.30 55364.18 88888.00 2008-05-21 02:22:45.125 142 12538.98 85.28 55364.20 88888.00 2008-05-21 02:22:45.250 142 12538.98 85.25 55364.22 88888.00 2008-05-21 02:22:45.375 142 12538.92 85.17 55364.18 88888.00 2008-05-21 02:22:45.500 142 12538.92 85.20 55364.18 88888.00 2008-05-21 02:22:45.625 142 12539.00 85.22 55364.22 88888.00 2008-05-21 02:22:45.750 142 12539.02 85.22 55364.20 88888.00 2008-05-21 02:22:45.875 142 12538.98 85.22 55364.20 88888.00 2008-05-21 02:22:46.000 142 12539.00 85.25 55364.18 88888.00 2008-05-21 02:22:46.125 142 12538.92 85.20 55364.18 88888.00 2008-05-21 02:22:46.250 142 12538.83 85.17 55364.15 88888.00 2008-05-21 02:22:46.375 142 12538.92 85.22 55364.18 88888.00 2008-05-21 02:22:46.500 142 12539.02 85.20 55364.18 88888.00 2008-05-21 02:22:46.625 142 12539.02 85.15 55364.18 88888.00 2008-05-21 02:22:46.750 142 12539.00 85.17 55364.20 88888.00 2008-05-21 02:22:46.875 142 12538.98 85.20 55364.18 88888.00 2008-05-21 02:22:47.000 142 12539.00 85.17 55364.18 88888.00 2008-05-21 02:22:47.125 142 12539.05 85.22 55364.20 88888.00 2008-05-21 02:22:47.250 142 12539.05 85.17 55364.15 88888.00 2008-05-21 02:22:47.375 142 12539.02 85.15 55364.15 88888.00 2008-05-21 02:22:47.500 142 12539.00 85.15 55364.12 88888.00 2008-05-21 02:22:47.625 142 12539.00 85.15 55364.15 88888.00 2008-05-21 02:22:47.750 142 12539.02 85.12 55364.10 88888.00 2008-05-21 02:22:47.875 142 12539.08 85.12 55364.07 88888.00 2008-05-21 02:22:48.000 142 12539.12 85.15 55364.12 88888.00 2008-05-21 02:22:48.125 142 12539.17 85.22 55364.15 88888.00 2008-05-21 02:22:48.250 142 12539.12 85.17 55364.12 88888.00 2008-05-21 02:22:48.375 142 12539.10 85.15 55364.10 88888.00 2008-05-21 02:22:48.500 142 12539.12 85.10 55364.12 88888.00 2008-05-21 02:22:48.625 142 12539.12 85.12 55364.12 88888.00 2008-05-21 02:22:48.750 142 12539.12 85.15 55364.18 88888.00 2008-05-21 02:22:48.875 142 12539.15 85.15 55364.18 88888.00 2008-05-21 02:22:49.000 142 12539.15 85.15 55364.15 88888.00 2008-05-21 02:22:49.125 142 12539.12 85.12 55364.15 88888.00 2008-05-21 02:22:49.250 142 12539.02 85.12 55364.15 88888.00 2008-05-21 02:22:49.375 142 12539.02 85.10 55364.12 88888.00 2008-05-21 02:22:49.500 142 12539.08 85.05 55364.10 88888.00 2008-05-21 02:22:49.625 142 12539.10 85.03 55364.15 88888.00 2008-05-21 02:22:49.750 142 12539.15 85.00 55364.15 88888.00 2008-05-21 02:22:49.875 142 12539.10 84.97 55364.15 88888.00 2008-05-21 02:22:50.000 142 12539.02 85.03 55364.12 88888.00 2008-05-21 02:22:50.125 142 12538.98 85.08 55364.15 88888.00 2008-05-21 02:22:50.250 142 12538.95 84.97 55364.15 88888.00 2008-05-21 02:22:50.375 142 12539.00 85.00 55364.15 88888.00 2008-05-21 02:22:50.500 142 12539.08 85.05 55364.18 88888.00 2008-05-21 02:22:50.625 142 12539.12 85.05 55364.18 88888.00 2008-05-21 02:22:50.750 142 12539.15 85.05 55364.15 88888.00 2008-05-21 02:22:50.875 142 12539.15 85.08 55364.15 88888.00 2008-05-21 02:22:51.000 142 12539.15 85.05 55364.15 88888.00 2008-05-21 02:22:51.125 142 12539.10 85.05 55364.12 88888.00 2008-05-21 02:22:51.250 142 12539.00 85.05 55364.12 88888.00 2008-05-21 02:22:51.375 142 12538.98 85.03 55364.07 88888.00 2008-05-21 02:22:51.500 142 12539.02 85.03 55364.07 88888.00 2008-05-21 02:22:51.625 142 12539.08 85.08 55364.12 88888.00 2008-05-21 02:22:51.750 142 12539.05 85.08 55364.15 88888.00 2008-05-21 02:22:51.875 142 12539.02 85.10 55364.15 88888.00 2008-05-21 02:22:52.000 142 12539.05 85.10 55364.15 88888.00 2008-05-21 02:22:52.125 142 12539.10 85.15 55364.15 88888.00 2008-05-21 02:22:52.250 142 12539.08 85.12 55364.15 88888.00 2008-05-21 02:22:52.375 142 12539.15 85.10 55364.12 88888.00 2008-05-21 02:22:52.500 142 12539.12 85.10 55364.10 88888.00 2008-05-21 02:22:52.625 142 12539.10 85.08 55364.07 88888.00 2008-05-21 02:22:52.750 142 12539.08 85.10 55364.07 88888.00 2008-05-21 02:22:52.875 142 12539.10 85.08 55364.07 88888.00 2008-05-21 02:22:53.000 142 12539.17 85.10 55364.10 88888.00 2008-05-21 02:22:53.125 142 12539.12 85.05 55364.07 88888.00 2008-05-21 02:22:53.250 142 12539.05 85.05 55364.07 88888.00 2008-05-21 02:22:53.375 142 12539.17 85.12 55364.12 88888.00 2008-05-21 02:22:53.500 142 12539.25 85.15 55364.12 88888.00 2008-05-21 02:22:53.625 142 12539.20 85.10 55364.10 88888.00 2008-05-21 02:22:53.750 142 12539.15 85.05 55364.07 88888.00 2008-05-21 02:22:53.875 142 12539.23 85.08 55364.12 88888.00 2008-05-21 02:22:54.000 142 12539.20 85.05 55364.10 88888.00 2008-05-21 02:22:54.125 142 12539.23 85.08 55364.10 88888.00 2008-05-21 02:22:54.250 142 12539.17 85.10 55364.07 88888.00 2008-05-21 02:22:54.375 142 12539.15 85.08 55364.05 88888.00 2008-05-21 02:22:54.500 142 12539.10 85.00 55364.03 88888.00 2008-05-21 02:22:54.625 142 12539.12 84.97 55364.07 88888.00 2008-05-21 02:22:54.750 142 12539.08 84.95 55364.07 88888.00 2008-05-21 02:22:54.875 142 12539.05 84.95 55364.12 88888.00 2008-05-21 02:22:55.000 142 12539.10 84.97 55364.10 88888.00 2008-05-21 02:22:55.125 142 12539.12 84.95 55364.12 88888.00 2008-05-21 02:22:55.250 142 12539.10 84.95 55364.10 88888.00 2008-05-21 02:22:55.375 142 12539.08 84.95 55364.10 88888.00 2008-05-21 02:22:55.500 142 12539.00 84.97 55364.07 88888.00 2008-05-21 02:22:55.625 142 12539.05 84.97 55364.05 88888.00 2008-05-21 02:22:55.750 142 12539.05 84.95 55364.05 88888.00 2008-05-21 02:22:55.875 142 12539.00 84.92 55364.03 88888.00 2008-05-21 02:22:56.000 142 12538.98 84.92 55364.05 88888.00 2008-05-21 02:22:56.125 142 12539.05 84.97 55364.12 88888.00 2008-05-21 02:22:56.250 142 12539.00 84.90 55364.10 88888.00 2008-05-21 02:22:56.375 142 12539.00 84.92 55364.12 88888.00 2008-05-21 02:22:56.500 142 12539.00 84.90 55364.12 88888.00 2008-05-21 02:22:56.625 142 12539.00 84.92 55364.10 88888.00 2008-05-21 02:22:56.750 142 12539.08 84.95 55364.10 88888.00 2008-05-21 02:22:56.875 142 12539.15 84.97 55364.05 88888.00 2008-05-21 02:22:57.000 142 12539.08 84.95 55364.05 88888.00 2008-05-21 02:22:57.125 142 12539.02 84.92 55364.07 88888.00 2008-05-21 02:22:57.250 142 12539.05 84.95 55364.10 88888.00 2008-05-21 02:22:57.375 142 12539.10 84.95 55364.05 88888.00 2008-05-21 02:22:57.500 142 12539.17 84.97 55364.05 88888.00 2008-05-21 02:22:57.625 142 12539.12 84.97 55364.07 88888.00 2008-05-21 02:22:57.750 142 12539.12 84.97 55364.10 88888.00 2008-05-21 02:22:57.875 142 12539.12 84.95 55364.12 88888.00 2008-05-21 02:22:58.000 142 12539.08 84.92 55364.15 88888.00 2008-05-21 02:22:58.125 142 12539.05 84.92 55364.15 88888.00 2008-05-21 02:22:58.250 142 12539.08 84.95 55364.15 88888.00 2008-05-21 02:22:58.375 142 12539.12 84.95 55364.12 88888.00 2008-05-21 02:22:58.500 142 12539.10 84.90 55364.10 88888.00 2008-05-21 02:22:58.625 142 12539.08 84.88 55364.07 88888.00 2008-05-21 02:22:58.750 142 12539.05 84.88 55364.10 88888.00 2008-05-21 02:22:58.875 142 12539.08 84.88 55364.10 88888.00 2008-05-21 02:22:59.000 142 12539.10 84.88 55364.12 88888.00 2008-05-21 02:22:59.125 142 12539.12 84.90 55364.15 88888.00 2008-05-21 02:22:59.250 142 12539.15 84.90 55364.12 88888.00 2008-05-21 02:22:59.375 142 12539.23 84.92 55364.12 88888.00 2008-05-21 02:22:59.500 142 12539.23 84.83 55364.10 88888.00 2008-05-21 02:22:59.625 142 12539.15 84.80 55364.12 88888.00 2008-05-21 02:22:59.750 142 12539.20 84.80 55364.12 88888.00 2008-05-21 02:22:59.875 142 12539.20 84.78 55364.10 88888.00 2008-05-21 02:23:00.000 142 12539.12 84.80 55364.10 88888.00 2008-05-21 02:23:00.125 142 12539.15 84.80 55364.15 88888.00 2008-05-21 02:23:00.250 142 12539.17 84.83 55364.12 88888.00 2008-05-21 02:23:00.375 142 12539.23 84.80 55364.10 88888.00 2008-05-21 02:23:00.500 142 12539.17 84.78 55364.07 88888.00 2008-05-21 02:23:00.625 142 12539.17 84.83 55364.10 88888.00 2008-05-21 02:23:00.750 142 12539.23 84.85 55364.12 88888.00 2008-05-21 02:23:00.875 142 12539.20 84.85 55364.12 88888.00 2008-05-21 02:23:01.000 142 12539.10 84.80 55364.12 88888.00 2008-05-21 02:23:01.125 142 12539.10 84.78 55364.15 88888.00 2008-05-21 02:23:01.250 142 12539.12 84.78 55364.15 88888.00 2008-05-21 02:23:01.375 142 12539.12 84.72 55364.10 88888.00 2008-05-21 02:23:01.500 142 12539.10 84.70 55364.10 88888.00 2008-05-21 02:23:01.625 142 12539.17 84.78 55364.15 88888.00 2008-05-21 02:23:01.750 142 12539.17 84.78 55364.18 88888.00 2008-05-21 02:23:01.875 142 12539.17 84.83 55364.18 88888.00 2008-05-21 02:23:02.000 142 12539.23 84.83 55364.18 88888.00 2008-05-21 02:23:02.125 142 12539.25 84.78 55364.18 88888.00 2008-05-21 02:23:02.250 142 12539.20 84.70 55364.15 88888.00 2008-05-21 02:23:02.375 142 12539.20 84.75 55364.15 88888.00 2008-05-21 02:23:02.500 142 12539.17 84.75 55364.18 88888.00 2008-05-21 02:23:02.625 142 12539.10 84.72 55364.18 88888.00 2008-05-21 02:23:02.750 142 12539.08 84.72 55364.15 88888.00 2008-05-21 02:23:02.875 142 12539.10 84.72 55364.18 88888.00 2008-05-21 02:23:03.000 142 12539.15 84.70 55364.12 88888.00 2008-05-21 02:23:03.125 142 12539.17 84.70 55364.15 88888.00 2008-05-21 02:23:03.250 142 12539.20 84.67 55364.15 88888.00 2008-05-21 02:23:03.375 142 12539.17 84.72 55364.15 88888.00 2008-05-21 02:23:03.500 142 12539.17 84.78 55364.12 88888.00 2008-05-21 02:23:03.625 142 12539.12 84.70 55364.15 88888.00 2008-05-21 02:23:03.750 142 12539.15 84.67 55364.15 88888.00 2008-05-21 02:23:03.875 142 12539.20 84.70 55364.20 88888.00 2008-05-21 02:23:04.000 142 12539.20 84.65 55364.18 88888.00 2008-05-21 02:23:04.125 142 12539.20 84.72 55364.18 88888.00 2008-05-21 02:23:04.250 142 12539.12 84.72 55364.18 88888.00 2008-05-21 02:23:04.375 142 12539.17 84.70 55364.18 88888.00 2008-05-21 02:23:04.500 142 12539.15 84.67 55364.20 88888.00 2008-05-21 02:23:04.625 142 12539.12 84.62 55364.10 88888.00 2008-05-21 02:23:04.750 142 12539.17 84.62 55364.10 88888.00 2008-05-21 02:23:04.875 142 12539.25 84.62 55364.15 88888.00 2008-05-21 02:23:05.000 142 12539.17 84.62 55364.15 88888.00 2008-05-21 02:23:05.125 142 12539.10 84.65 55364.15 88888.00 2008-05-21 02:23:05.250 142 12539.15 84.67 55364.15 88888.00 2008-05-21 02:23:05.375 142 12539.17 84.65 55364.20 88888.00 2008-05-21 02:23:05.500 142 12539.12 84.60 55364.15 88888.00 2008-05-21 02:23:05.625 142 12539.08 84.58 55364.15 88888.00 2008-05-21 02:23:05.750 142 12539.10 84.65 55364.18 88888.00 2008-05-21 02:23:05.875 142 12539.10 84.67 55364.18 88888.00 2008-05-21 02:23:06.000 142 12539.10 84.65 55364.18 88888.00 2008-05-21 02:23:06.125 142 12539.12 84.60 55364.15 88888.00 2008-05-21 02:23:06.250 142 12539.10 84.60 55364.15 88888.00 2008-05-21 02:23:06.375 142 12539.15 84.65 55364.15 88888.00 2008-05-21 02:23:06.500 142 12539.10 84.65 55364.18 88888.00 2008-05-21 02:23:06.625 142 12539.12 84.62 55364.18 88888.00 2008-05-21 02:23:06.750 142 12539.05 84.58 55364.15 88888.00 2008-05-21 02:23:06.875 142 12539.12 84.60 55364.15 88888.00 2008-05-21 02:23:07.000 142 12539.15 84.60 55364.18 88888.00 2008-05-21 02:23:07.125 142 12539.17 84.58 55364.15 88888.00 2008-05-21 02:23:07.250 142 12539.10 84.55 55364.15 88888.00 2008-05-21 02:23:07.375 142 12539.12 84.55 55364.15 88888.00 2008-05-21 02:23:07.500 142 12539.10 84.50 55364.15 88888.00 2008-05-21 02:23:07.625 142 12539.08 84.55 55364.12 88888.00 2008-05-21 02:23:07.750 142 12539.12 84.55 55364.18 88888.00 2008-05-21 02:23:07.875 142 12539.20 84.58 55364.20 88888.00 2008-05-21 02:23:08.000 142 12539.17 84.53 55364.15 88888.00 2008-05-21 02:23:08.125 142 12539.12 84.50 55364.15 88888.00 2008-05-21 02:23:08.250 142 12539.05 84.50 55364.18 88888.00 2008-05-21 02:23:08.375 142 12539.08 84.55 55364.18 88888.00 2008-05-21 02:23:08.500 142 12539.10 84.55 55364.18 88888.00 2008-05-21 02:23:08.625 142 12539.08 84.47 55364.18 88888.00 2008-05-21 02:23:08.750 142 12539.05 84.45 55364.12 88888.00 2008-05-21 02:23:08.875 142 12539.05 84.45 55364.15 88888.00 2008-05-21 02:23:09.000 142 12539.08 84.45 55364.15 88888.00 2008-05-21 02:23:09.125 142 12539.10 84.47 55364.15 88888.00 2008-05-21 02:23:09.250 142 12539.08 84.47 55364.22 88888.00 2008-05-21 02:23:09.375 142 12539.10 84.50 55364.22 88888.00 2008-05-21 02:23:09.500 142 12539.02 84.50 55364.22 88888.00 2008-05-21 02:23:09.625 142 12538.95 84.50 55364.20 88888.00 2008-05-21 02:23:09.750 142 12538.88 84.40 55364.15 88888.00 2008-05-21 02:23:09.875 142 12538.92 84.40 55364.12 88888.00 2008-05-21 02:23:10.000 142 12539.02 84.45 55364.15 88888.00 2008-05-21 02:23:10.125 142 12539.05 84.47 55364.18 88888.00 2008-05-21 02:23:10.250 142 12539.02 84.47 55364.18 88888.00 2008-05-21 02:23:10.375 142 12538.98 84.42 55364.15 88888.00 2008-05-21 02:23:10.500 142 12538.95 84.42 55364.12 88888.00 2008-05-21 02:23:10.625 142 12538.92 84.38 55364.15 88888.00 2008-05-21 02:23:10.750 142 12538.95 84.38 55364.15 88888.00 2008-05-21 02:23:10.875 142 12538.98 84.45 55364.18 88888.00 2008-05-21 02:23:11.000 142 12538.98 84.47 55364.15 88888.00 2008-05-21 02:23:11.125 142 12538.90 84.45 55364.18 88888.00 2008-05-21 02:23:11.250 142 12538.88 84.40 55364.20 88888.00 2008-05-21 02:23:11.375 142 12538.90 84.40 55364.15 88888.00 2008-05-21 02:23:11.500 142 12538.92 84.38 55364.18 88888.00 2008-05-21 02:23:11.625 142 12538.92 84.35 55364.15 88888.00 2008-05-21 02:23:11.750 142 12538.92 84.38 55364.15 88888.00 2008-05-21 02:23:11.875 142 12538.92 84.42 55364.20 88888.00 2008-05-21 02:23:12.000 142 12538.90 84.45 55364.18 88888.00 2008-05-21 02:23:12.125 142 12538.88 84.45 55364.18 88888.00 2008-05-21 02:23:12.250 142 12538.83 84.38 55364.20 88888.00 2008-05-21 02:23:12.375 142 12538.88 84.35 55364.20 88888.00 2008-05-21 02:23:12.500 142 12538.85 84.38 55364.20 88888.00 2008-05-21 02:23:12.625 142 12538.88 84.35 55364.18 88888.00 2008-05-21 02:23:12.750 142 12538.85 84.33 55364.20 88888.00 2008-05-21 02:23:12.875 142 12538.80 84.38 55364.20 88888.00 2008-05-21 02:23:13.000 142 12538.77 84.40 55364.20 88888.00 2008-05-21 02:23:13.125 142 12538.80 84.45 55364.20 88888.00 2008-05-21 02:23:13.250 142 12538.80 84.40 55364.22 88888.00 2008-05-21 02:23:13.375 142 12538.73 84.35 55364.20 88888.00 2008-05-21 02:23:13.500 142 12538.73 84.30 55364.18 88888.00 2008-05-21 02:23:13.625 142 12538.77 84.35 55364.18 88888.00 2008-05-21 02:23:13.750 142 12538.77 84.40 55364.22 88888.00 2008-05-21 02:23:13.875 142 12538.80 84.45 55364.22 88888.00 2008-05-21 02:23:14.000 142 12538.77 84.40 55364.22 88888.00 2008-05-21 02:23:14.125 142 12538.77 84.40 55364.22 88888.00 2008-05-21 02:23:14.250 142 12538.73 84.38 55364.22 88888.00 2008-05-21 02:23:14.375 142 12538.77 84.38 55364.22 88888.00 2008-05-21 02:23:14.500 142 12538.77 84.33 55364.20 88888.00 2008-05-21 02:23:14.625 142 12538.85 84.35 55364.22 88888.00 2008-05-21 02:23:14.750 142 12538.83 84.35 55364.20 88888.00 2008-05-21 02:23:14.875 142 12538.77 84.35 55364.22 88888.00 2008-05-21 02:23:15.000 142 12538.70 84.35 55364.20 88888.00 2008-05-21 02:23:15.125 142 12538.80 84.38 55364.22 88888.00 2008-05-21 02:23:15.250 142 12538.83 84.38 55364.28 88888.00 2008-05-21 02:23:15.375 142 12538.85 84.40 55364.28 88888.00 2008-05-21 02:23:15.500 142 12538.85 84.45 55364.28 88888.00 2008-05-21 02:23:15.625 142 12538.80 84.40 55364.30 88888.00 2008-05-21 02:23:15.750 142 12538.80 84.33 55364.28 88888.00 2008-05-21 02:23:15.875 142 12538.70 84.25 55364.25 88888.00 2008-05-21 02:23:16.000 142 12538.60 84.30 55364.28 88888.00 2008-05-21 02:23:16.125 142 12538.58 84.38 55364.28 88888.00 2008-05-21 02:23:16.250 142 12538.60 84.35 55364.25 88888.00 2008-05-21 02:23:16.375 142 12538.67 84.40 55364.30 88888.00 2008-05-21 02:23:16.500 142 12538.75 84.45 55364.30 88888.00 2008-05-21 02:23:16.625 142 12538.67 84.35 55364.25 88888.00 2008-05-21 02:23:16.750 142 12538.55 84.33 55364.28 88888.00 2008-05-21 02:23:16.875 142 12538.52 84.35 55364.28 88888.00 2008-05-21 02:23:17.000 142 12538.62 84.35 55364.25 88888.00 2008-05-21 02:23:17.125 142 12538.73 84.35 55364.25 88888.00 2008-05-21 02:23:17.250 142 12538.67 84.30 55364.28 88888.00 2008-05-21 02:23:17.375 142 12538.65 84.33 55364.22 88888.00 2008-05-21 02:23:17.500 142 12538.73 84.33 55364.25 88888.00 2008-05-21 02:23:17.625 142 12538.77 84.30 55364.25 88888.00 2008-05-21 02:23:17.750 142 12538.75 84.33 55364.22 88888.00 2008-05-21 02:23:17.875 142 12538.73 84.38 55364.28 88888.00 2008-05-21 02:23:18.000 142 12538.73 84.35 55364.25 88888.00 2008-05-21 02:23:18.125 142 12538.77 84.30 55364.22 88888.00 2008-05-21 02:23:18.250 142 12538.73 84.22 55364.18 88888.00 2008-05-21 02:23:18.375 142 12538.73 84.28 55364.22 88888.00 2008-05-21 02:23:18.500 142 12538.80 84.30 55364.25 88888.00 2008-05-21 02:23:18.625 142 12538.73 84.30 55364.22 88888.00 2008-05-21 02:23:18.750 142 12538.70 84.30 55364.20 88888.00 2008-05-21 02:23:18.875 142 12538.70 84.22 55364.22 88888.00 2008-05-21 02:23:19.000 142 12538.73 84.20 55364.22 88888.00 2008-05-21 02:23:19.125 142 12538.73 84.25 55364.28 88888.00 2008-05-21 02:23:19.250 142 12538.67 84.30 55364.28 88888.00 2008-05-21 02:23:19.375 142 12538.60 84.25 55364.25 88888.00 2008-05-21 02:23:19.500 142 12538.62 84.25 55364.28 88888.00 2008-05-21 02:23:19.625 142 12538.67 84.25 55364.28 88888.00 2008-05-21 02:23:19.750 142 12538.67 84.22 55364.28 88888.00 2008-05-21 02:23:19.875 142 12538.62 84.20 55364.25 88888.00 2008-05-21 02:23:20.000 142 12538.65 84.22 55364.28 88888.00 2008-05-21 02:23:20.125 142 12538.62 84.25 55364.28 88888.00 2008-05-21 02:23:20.250 142 12538.67 84.20 55364.28 88888.00 2008-05-21 02:23:20.375 142 12538.67 84.20 55364.25 88888.00 2008-05-21 02:23:20.500 142 12538.65 84.20 55364.20 88888.00 2008-05-21 02:23:20.625 142 12538.60 84.17 55364.22 88888.00 2008-05-21 02:23:20.750 142 12538.62 84.22 55364.22 88888.00 2008-05-21 02:23:20.875 142 12538.67 84.17 55364.22 88888.00 2008-05-21 02:23:21.000 142 12538.62 84.15 55364.20 88888.00 2008-05-21 02:23:21.125 142 12538.60 84.12 55364.20 88888.00 2008-05-21 02:23:21.250 142 12538.60 84.15 55364.22 88888.00 2008-05-21 02:23:21.375 142 12538.70 84.20 55364.22 88888.00 2008-05-21 02:23:21.500 142 12538.67 84.20 55364.25 88888.00 2008-05-21 02:23:21.625 142 12538.65 84.22 55364.25 88888.00 2008-05-21 02:23:21.750 142 12538.65 84.20 55364.25 88888.00 2008-05-21 02:23:21.875 142 12538.70 84.22 55364.28 88888.00 2008-05-21 02:23:22.000 142 12538.70 84.22 55364.25 88888.00 2008-05-21 02:23:22.125 142 12538.73 84.22 55364.28 88888.00 2008-05-21 02:23:22.250 142 12538.73 84.17 55364.28 88888.00 2008-05-21 02:23:22.375 142 12538.73 84.22 55364.28 88888.00 2008-05-21 02:23:22.500 142 12538.62 84.20 55364.28 88888.00 2008-05-21 02:23:22.625 142 12538.62 84.20 55364.30 88888.00 2008-05-21 02:23:22.750 142 12538.55 84.12 55364.30 88888.00 2008-05-21 02:23:22.875 142 12538.58 84.22 55364.28 88888.00 2008-05-21 02:23:23.000 142 12538.52 84.20 55364.25 88888.00 2008-05-21 02:23:23.125 142 12538.50 84.17 55364.25 88888.00 2008-05-21 02:23:23.250 142 12538.60 84.20 55364.30 88888.00 2008-05-21 02:23:23.375 142 12538.60 84.22 55364.25 88888.00 2008-05-21 02:23:23.500 142 12538.52 84.17 55364.22 88888.00 2008-05-21 02:23:23.625 142 12538.55 84.17 55364.22 88888.00 2008-05-21 02:23:23.750 142 12538.52 84.17 55364.28 88888.00 2008-05-21 02:23:23.875 142 12538.55 84.15 55364.30 88888.00 2008-05-21 02:23:24.000 142 12538.58 84.15 55364.28 88888.00 2008-05-21 02:23:24.125 142 12538.62 84.22 55364.30 88888.00 2008-05-21 02:23:24.250 142 12538.55 84.20 55364.25 88888.00 2008-05-21 02:23:24.375 142 12538.52 84.17 55364.25 88888.00 2008-05-21 02:23:24.500 142 12538.50 84.20 55364.20 88888.00 2008-05-21 02:23:24.625 142 12538.48 84.20 55364.22 88888.00 2008-05-21 02:23:24.750 142 12538.45 84.22 55364.25 88888.00 2008-05-21 02:23:24.875 142 12538.52 84.15 55364.22 88888.00 2008-05-21 02:23:25.000 142 12538.50 84.10 55364.25 88888.00 2008-05-21 02:23:25.125 142 12538.55 84.17 55364.28 88888.00 2008-05-21 02:23:25.250 142 12538.52 84.20 55364.30 88888.00 2008-05-21 02:23:25.375 142 12538.55 84.20 55364.32 88888.00 2008-05-21 02:23:25.500 142 12538.48 84.17 55364.28 88888.00 2008-05-21 02:23:25.625 142 12538.45 84.15 55364.30 88888.00 2008-05-21 02:23:25.750 142 12538.50 84.20 55364.30 88888.00 2008-05-21 02:23:25.875 142 12538.50 84.20 55364.32 88888.00 2008-05-21 02:23:26.000 142 12538.48 84.17 55364.28 88888.00 2008-05-21 02:23:26.125 142 12538.48 84.20 55364.30 88888.00 2008-05-21 02:23:26.250 142 12538.48 84.20 55364.32 88888.00 2008-05-21 02:23:26.375 142 12538.50 84.20 55364.30 88888.00 2008-05-21 02:23:26.500 142 12538.45 84.15 55364.28 88888.00 2008-05-21 02:23:26.625 142 12538.48 84.10 55364.25 88888.00 2008-05-21 02:23:26.750 142 12538.48 84.12 55364.28 88888.00 2008-05-21 02:23:26.875 142 12538.45 84.12 55364.28 88888.00 2008-05-21 02:23:27.000 142 12538.38 84.08 55364.22 88888.00 2008-05-21 02:23:27.125 142 12538.30 84.05 55364.20 88888.00 2008-05-21 02:23:27.250 142 12538.30 84.05 55364.20 88888.00 2008-05-21 02:23:27.375 142 12538.33 84.10 55364.20 88888.00 2008-05-21 02:23:27.500 142 12538.33 84.15 55364.22 88888.00 2008-05-21 02:23:27.625 142 12538.30 84.05 55364.20 88888.00 2008-05-21 02:23:27.750 142 12538.30 84.10 55364.18 88888.00 2008-05-21 02:23:27.875 142 12538.30 84.15 55364.20 88888.00 2008-05-21 02:23:28.000 142 12538.33 84.20 55364.20 88888.00 2008-05-21 02:23:28.125 142 12538.42 84.22 55364.25 88888.00 2008-05-21 02:23:28.250 142 12538.35 84.17 55364.22 88888.00 2008-05-21 02:23:28.375 142 12538.30 84.15 55364.18 88888.00 2008-05-21 02:23:28.500 142 12538.23 84.12 55364.20 88888.00 2008-05-21 02:23:28.625 142 12538.25 84.15 55364.22 88888.00 2008-05-21 02:23:28.750 142 12538.25 84.12 55364.22 88888.00 2008-05-21 02:23:28.875 142 12538.25 84.20 55364.22 88888.00 2008-05-21 02:23:29.000 142 12538.25 84.20 55364.22 88888.00 2008-05-21 02:23:29.125 142 12538.23 84.15 55364.22 88888.00 2008-05-21 02:23:29.250 142 12538.20 84.17 55364.25 88888.00 2008-05-21 02:23:29.375 142 12538.23 84.17 55364.22 88888.00 2008-05-21 02:23:29.500 142 12538.20 84.08 55364.20 88888.00 2008-05-21 02:23:29.625 142 12538.15 84.12 55364.22 88888.00 2008-05-21 02:23:29.750 142 12538.10 84.15 55364.22 88888.00 2008-05-21 02:23:29.875 142 12538.17 84.17 55364.22 88888.00 2008-05-21 02:23:30.000 142 12538.17 84.20 55364.22 88888.00 2008-05-21 02:23:30.125 142 12538.12 84.15 55364.25 88888.00 2008-05-21 02:23:30.250 142 12538.05 84.12 55364.22 88888.00 2008-05-21 02:23:30.375 142 12538.10 84.20 55364.22 88888.00 2008-05-21 02:23:30.500 142 12538.10 84.25 55364.25 88888.00 2008-05-21 02:23:30.625 142 12538.08 84.20 55364.25 88888.00 2008-05-21 02:23:30.750 142 12538.05 84.25 55364.28 88888.00 2008-05-21 02:23:30.875 142 12538.08 84.25 55364.25 88888.00 2008-05-21 02:23:31.000 142 12538.08 84.25 55364.25 88888.00 2008-05-21 02:23:31.125 142 12538.02 84.22 55364.30 88888.00 2008-05-21 02:23:31.250 142 12537.92 84.25 55364.32 88888.00 2008-05-21 02:23:31.375 142 12537.88 84.25 55364.30 88888.00 2008-05-21 02:23:31.500 142 12537.92 84.25 55364.32 88888.00 2008-05-21 02:23:31.625 142 12538.02 84.28 55364.30 88888.00 2008-05-21 02:23:31.750 142 12538.02 84.25 55364.25 88888.00 2008-05-21 02:23:31.875 142 12538.00 84.28 55364.25 88888.00 2008-05-21 02:23:32.000 142 12537.92 84.25 55364.22 88888.00 2008-05-21 02:23:32.125 142 12537.95 84.22 55364.22 88888.00 2008-05-21 02:23:32.250 142 12537.92 84.28 55364.25 88888.00 2008-05-21 02:23:32.375 142 12537.95 84.35 55364.25 88888.00 2008-05-21 02:23:32.500 142 12537.95 84.35 55364.25 88888.00 2008-05-21 02:23:32.625 142 12537.95 84.38 55364.28 88888.00 2008-05-21 02:23:32.750 142 12537.95 84.40 55364.25 88888.00 2008-05-21 02:23:32.875 142 12537.90 84.35 55364.22 88888.00 2008-05-21 02:23:33.000 142 12537.92 84.30 55364.22 88888.00 2008-05-21 02:23:33.125 142 12537.95 84.33 55364.28 88888.00 2008-05-21 02:23:33.250 142 12537.98 84.30 55364.28 88888.00 2008-05-21 02:23:33.375 142 12538.00 84.33 55364.28 88888.00 2008-05-21 02:23:33.500 142 12538.02 84.38 55364.28 88888.00 2008-05-21 02:23:33.625 142 12537.92 84.35 55364.25 88888.00 2008-05-21 02:23:33.750 142 12537.88 84.35 55364.28 88888.00 2008-05-21 02:23:33.875 142 12537.90 84.38 55364.28 88888.00 2008-05-21 02:23:34.000 142 12538.00 84.45 55364.28 88888.00 2008-05-21 02:23:34.125 142 12538.00 84.40 55364.25 88888.00 2008-05-21 02:23:34.250 142 12537.90 84.30 55364.25 88888.00 2008-05-21 02:23:34.375 142 12537.90 84.35 55364.28 88888.00 2008-05-21 02:23:34.500 142 12537.85 84.38 55364.28 88888.00 2008-05-21 02:23:34.625 142 12537.77 84.33 55364.25 88888.00 2008-05-21 02:23:34.750 142 12537.80 84.30 55364.25 88888.00 2008-05-21 02:23:34.875 142 12537.83 84.33 55364.25 88888.00 2008-05-21 02:23:35.000 142 12537.88 84.33 55364.22 88888.00 2008-05-21 02:23:35.125 142 12537.88 84.38 55364.25 88888.00 2008-05-21 02:23:35.250 142 12537.88 84.38 55364.28 88888.00 2008-05-21 02:23:35.375 142 12537.98 84.38 55364.25 88888.00 2008-05-21 02:23:35.500 142 12537.90 84.28 55364.25 88888.00 2008-05-21 02:23:35.625 142 12537.85 84.22 55364.20 88888.00 2008-05-21 02:23:35.750 142 12537.88 84.33 55364.22 88888.00 2008-05-21 02:23:35.875 142 12537.85 84.38 55364.25 88888.00 2008-05-21 02:23:36.000 142 12537.85 84.35 55364.22 88888.00 2008-05-21 02:23:36.125 142 12537.83 84.35 55364.28 88888.00 2008-05-21 02:23:36.250 142 12537.77 84.30 55364.28 88888.00 2008-05-21 02:23:36.375 142 12537.80 84.25 55364.20 88888.00 2008-05-21 02:23:36.500 142 12537.80 84.28 55364.22 88888.00 2008-05-21 02:23:36.625 142 12537.80 84.30 55364.22 88888.00 2008-05-21 02:23:36.750 142 12537.85 84.33 55364.22 88888.00 2008-05-21 02:23:36.875 142 12537.88 84.38 55364.25 88888.00 2008-05-21 02:23:37.000 142 12537.88 84.38 55364.22 88888.00 2008-05-21 02:23:37.125 142 12537.73 84.33 55364.18 88888.00 2008-05-21 02:23:37.250 142 12537.73 84.33 55364.18 88888.00 2008-05-21 02:23:37.375 142 12537.80 84.40 55364.20 88888.00 2008-05-21 02:23:37.500 142 12537.90 84.47 55364.18 88888.00 2008-05-21 02:23:37.625 142 12537.90 84.50 55364.20 88888.00 2008-05-21 02:23:37.750 142 12537.88 84.42 55364.20 88888.00 2008-05-21 02:23:37.875 142 12537.80 84.38 55364.20 88888.00 2008-05-21 02:23:38.000 142 12537.77 84.40 55364.20 88888.00 2008-05-21 02:23:38.125 142 12537.80 84.45 55364.22 88888.00 2008-05-21 02:23:38.250 142 12537.75 84.45 55364.22 88888.00 2008-05-21 02:23:38.375 142 12537.77 84.47 55364.18 88888.00 2008-05-21 02:23:38.500 142 12537.75 84.53 55364.22 88888.00 2008-05-21 02:23:38.625 142 12537.73 84.47 55364.18 88888.00 2008-05-21 02:23:38.750 142 12537.73 84.47 55364.15 88888.00 2008-05-21 02:23:38.875 142 12537.73 84.47 55364.15 88888.00 2008-05-21 02:23:39.000 142 12537.75 84.47 55364.15 88888.00 2008-05-21 02:23:39.125 142 12537.80 84.50 55364.15 88888.00 2008-05-21 02:23:39.250 142 12537.77 84.50 55364.15 88888.00 2008-05-21 02:23:39.375 142 12537.77 84.50 55364.12 88888.00 2008-05-21 02:23:39.500 142 12537.85 84.53 55364.12 88888.00 2008-05-21 02:23:39.625 142 12537.90 84.55 55364.15 88888.00 2008-05-21 02:23:39.750 142 12537.83 84.55 55364.18 88888.00 2008-05-21 02:23:39.875 142 12537.80 84.53 55364.20 88888.00 2008-05-21 02:23:40.000 142 12537.83 84.55 55364.15 88888.00 2008-05-21 02:23:40.125 142 12537.83 84.55 55364.18 88888.00 2008-05-21 02:23:40.250 142 12537.77 84.53 55364.18 88888.00 2008-05-21 02:23:40.375 142 12537.85 84.55 55364.18 88888.00 2008-05-21 02:23:40.500 142 12537.90 84.58 55364.18 88888.00 2008-05-21 02:23:40.625 142 12537.80 84.58 55364.15 88888.00 2008-05-21 02:23:40.750 142 12537.83 84.62 55364.15 88888.00 2008-05-21 02:23:40.875 142 12537.77 84.62 55364.15 88888.00 2008-05-21 02:23:41.000 142 12537.75 84.58 55364.12 88888.00 2008-05-21 02:23:41.125 142 12537.83 84.60 55364.18 88888.00 2008-05-21 02:23:41.250 142 12537.88 84.62 55364.15 88888.00 2008-05-21 02:23:41.375 142 12537.85 84.62 55364.12 88888.00 2008-05-21 02:23:41.500 142 12537.85 84.65 55364.12 88888.00 2008-05-21 02:23:41.625 142 12537.88 84.65 55364.12 88888.00 2008-05-21 02:23:41.750 142 12537.85 84.65 55364.10 88888.00 2008-05-21 02:23:41.875 142 12537.85 84.60 55364.10 88888.00 2008-05-21 02:23:42.000 142 12537.75 84.58 55364.12 88888.00 2008-05-21 02:23:42.125 142 12537.77 84.58 55364.12 88888.00 2008-05-21 02:23:42.250 142 12537.75 84.62 55364.18 88888.00 2008-05-21 02:23:42.375 142 12537.75 84.65 55364.18 88888.00 2008-05-21 02:23:42.500 142 12537.80 84.65 55364.15 88888.00 2008-05-21 02:23:42.625 142 12537.77 84.70 55364.15 88888.00 2008-05-21 02:23:42.750 142 12537.77 84.65 55364.15 88888.00 2008-05-21 02:23:42.875 142 12537.75 84.60 55364.10 88888.00 2008-05-21 02:23:43.000 142 12537.75 84.58 55364.07 88888.00 2008-05-21 02:23:43.125 142 12537.77 84.58 55364.10 88888.00 2008-05-21 02:23:43.250 142 12537.73 84.62 55364.15 88888.00 2008-05-21 02:23:43.375 142 12537.75 84.67 55364.15 88888.00 2008-05-21 02:23:43.500 142 12537.73 84.72 55364.15 88888.00 2008-05-21 02:23:43.625 142 12537.70 84.70 55364.12 88888.00 2008-05-21 02:23:43.750 142 12537.73 84.67 55364.12 88888.00 2008-05-21 02:23:43.875 142 12537.77 84.70 55364.12 88888.00 2008-05-21 02:23:44.000 142 12537.77 84.72 55364.12 88888.00 2008-05-21 02:23:44.125 142 12537.77 84.72 55364.18 88888.00 2008-05-21 02:23:44.250 142 12537.77 84.75 55364.18 88888.00 2008-05-21 02:23:44.375 142 12537.83 84.80 55364.15 88888.00 2008-05-21 02:23:44.500 142 12537.80 84.85 55364.12 88888.00 2008-05-21 02:23:44.625 142 12537.77 84.83 55364.15 88888.00 2008-05-21 02:23:44.750 142 12537.75 84.85 55364.15 88888.00 2008-05-21 02:23:44.875 142 12537.77 84.83 55364.15 88888.00 2008-05-21 02:23:45.000 142 12537.75 84.83 55364.10 88888.00 2008-05-21 02:23:45.125 142 12537.67 84.75 55364.07 88888.00 2008-05-21 02:23:45.250 142 12537.67 84.78 55364.10 88888.00 2008-05-21 02:23:45.375 142 12537.73 84.83 55364.12 88888.00 2008-05-21 02:23:45.500 142 12537.73 84.85 55364.12 88888.00 2008-05-21 02:23:45.625 142 12537.70 84.88 55364.15 88888.00 2008-05-21 02:23:45.750 142 12537.67 84.90 55364.15 88888.00 2008-05-21 02:23:45.875 142 12537.67 84.90 55364.12 88888.00 2008-05-21 02:23:46.000 142 12537.62 84.83 55364.10 88888.00 2008-05-21 02:23:46.125 142 12537.67 84.80 55364.15 88888.00 2008-05-21 02:23:46.250 142 12537.67 84.80 55364.12 88888.00 2008-05-21 02:23:46.375 142 12537.70 84.83 55364.12 88888.00 2008-05-21 02:23:46.500 142 12537.60 84.78 55364.10 88888.00 2008-05-21 02:23:46.625 142 12537.65 84.78 55364.07 88888.00 2008-05-21 02:23:46.750 142 12537.75 84.88 55364.12 88888.00 2008-05-21 02:23:46.875 142 12537.83 84.97 55364.12 88888.00 2008-05-21 02:23:47.000 142 12537.85 84.92 55364.12 88888.00 2008-05-21 02:23:47.125 142 12537.77 84.88 55364.12 88888.00 2008-05-21 02:23:47.250 142 12537.75 84.88 55364.10 88888.00 2008-05-21 02:23:47.375 142 12537.90 84.95 55364.10 88888.00 2008-05-21 02:23:47.500 142 12537.90 84.92 55364.12 88888.00 2008-05-21 02:23:47.625 142 12537.85 84.90 55364.10 88888.00 2008-05-21 02:23:47.750 142 12537.88 84.92 55364.12 88888.00 2008-05-21 02:23:47.875 142 12537.92 84.97 55364.15 88888.00 2008-05-21 02:23:48.000 142 12537.90 84.97 55364.12 88888.00 2008-05-21 02:23:48.125 142 12537.92 84.97 55364.10 88888.00 2008-05-21 02:23:48.250 142 12537.83 84.92 55364.07 88888.00 2008-05-21 02:23:48.375 142 12537.85 84.95 55364.07 88888.00 2008-05-21 02:23:48.500 142 12537.83 84.95 55364.10 88888.00 2008-05-21 02:23:48.625 142 12537.83 84.95 55364.10 88888.00 2008-05-21 02:23:48.750 142 12537.80 84.95 55364.07 88888.00 2008-05-21 02:23:48.875 142 12537.80 84.95 55364.10 88888.00 2008-05-21 02:23:49.000 142 12537.90 84.97 55364.07 88888.00 2008-05-21 02:23:49.125 142 12537.90 84.97 55364.07 88888.00 2008-05-21 02:23:49.250 142 12537.92 85.05 55364.05 88888.00 2008-05-21 02:23:49.375 142 12537.92 85.08 55364.03 88888.00 2008-05-21 02:23:49.500 142 12537.92 85.08 55364.05 88888.00 2008-05-21 02:23:49.625 142 12537.85 85.03 55364.05 88888.00 2008-05-21 02:23:49.750 142 12537.85 84.97 55364.03 88888.00 2008-05-21 02:23:49.875 142 12537.85 85.00 55364.03 88888.00 2008-05-21 02:23:50.000 142 12537.90 85.00 55364.03 88888.00 2008-05-21 02:23:50.125 142 12537.85 85.00 55364.03 88888.00 2008-05-21 02:23:50.250 142 12537.83 84.97 55364.03 88888.00 2008-05-21 02:23:50.375 142 12537.80 85.00 55364.03 88888.00 2008-05-21 02:23:50.500 142 12537.85 85.03 55364.00 88888.00 2008-05-21 02:23:50.625 142 12537.85 85.05 55364.03 88888.00 2008-05-21 02:23:50.750 142 12537.88 85.08 55364.03 88888.00 2008-05-21 02:23:50.875 142 12537.83 85.05 55364.00 88888.00 2008-05-21 02:23:51.000 142 12537.80 85.05 55364.00 88888.00 2008-05-21 02:23:51.125 142 12537.85 85.05 55364.03 88888.00 2008-05-21 02:23:51.250 142 12537.85 85.08 55364.05 88888.00 2008-05-21 02:23:51.375 142 12537.90 85.12 55364.03 88888.00 2008-05-21 02:23:51.500 142 12537.92 85.12 55364.05 88888.00 2008-05-21 02:23:51.625 142 12537.85 85.08 55364.03 88888.00 2008-05-21 02:23:51.750 142 12537.85 85.17 55364.03 88888.00 2008-05-21 02:23:51.875 142 12537.95 85.22 55364.03 88888.00 2008-05-21 02:23:52.000 142 12537.98 85.17 55364.03 88888.00 2008-05-21 02:23:52.125 142 12537.92 85.12 55363.97 88888.00 2008-05-21 02:23:52.250 142 12537.85 85.08 55364.00 88888.00 2008-05-21 02:23:52.375 142 12537.90 85.12 55364.00 88888.00 2008-05-21 02:23:52.500 142 12537.92 85.15 55364.00 88888.00 2008-05-21 02:23:52.625 142 12537.90 85.20 55364.00 88888.00 2008-05-21 02:23:52.750 142 12537.90 85.17 55363.97 88888.00 2008-05-21 02:23:52.875 142 12537.95 85.12 55363.95 88888.00 2008-05-21 02:23:53.000 142 12538.00 85.12 55363.93 88888.00 2008-05-21 02:23:53.125 142 12537.98 85.17 55363.95 88888.00 2008-05-21 02:23:53.250 142 12537.92 85.17 55363.95 88888.00 2008-05-21 02:23:53.375 142 12537.90 85.17 55363.95 88888.00 2008-05-21 02:23:53.500 142 12537.95 85.15 55363.95 88888.00 2008-05-21 02:23:53.625 142 12538.02 85.17 55363.95 88888.00 2008-05-21 02:23:53.750 142 12538.05 85.17 55363.97 88888.00 2008-05-21 02:23:53.875 142 12538.05 85.15 55363.95 88888.00 2008-05-21 02:23:54.000 142 12538.02 85.17 55363.93 88888.00 2008-05-21 02:23:54.125 142 12538.05 85.17 55363.95 88888.00 2008-05-21 02:23:54.250 142 12538.10 85.20 55364.00 88888.00 2008-05-21 02:23:54.375 142 12538.23 85.20 55363.97 88888.00 2008-05-21 02:23:54.500 142 12538.17 85.22 55363.97 88888.00 2008-05-21 02:23:54.625 142 12538.15 85.20 55363.95 88888.00 2008-05-21 02:23:54.750 142 12538.17 85.25 55363.97 88888.00 2008-05-21 02:23:54.875 142 12538.17 85.28 55364.03 88888.00 2008-05-21 02:23:55.000 142 12538.20 85.25 55363.97 88888.00 2008-05-21 02:23:55.125 142 12538.17 85.22 55364.00 88888.00 2008-05-21 02:23:55.250 142 12538.20 85.22 55364.00 88888.00 2008-05-21 02:23:55.375 142 12538.17 85.28 55364.03 88888.00 2008-05-21 02:23:55.500 142 12538.23 85.25 55364.00 88888.00 2008-05-21 02:23:55.625 142 12538.17 85.20 55363.97 88888.00 2008-05-21 02:23:55.750 142 12538.17 85.22 55363.97 88888.00 2008-05-21 02:23:55.875 142 12538.15 85.28 55363.97 88888.00 2008-05-21 02:23:56.000 142 12538.10 85.25 55363.97 88888.00 2008-05-21 02:23:56.125 142 12538.15 85.25 55363.97 88888.00 2008-05-21 02:23:56.250 142 12538.12 85.20 55363.97 88888.00 2008-05-21 02:23:56.375 142 12538.25 85.33 55364.00 88888.00 2008-05-21 02:23:56.500 142 12538.35 85.38 55364.00 88888.00 2008-05-21 02:23:56.625 142 12538.35 85.35 55363.97 88888.00 2008-05-21 02:23:56.750 142 12538.38 85.38 55363.97 88888.00 2008-05-21 02:23:56.875 142 12538.38 85.38 55364.00 88888.00 2008-05-21 02:23:57.000 142 12538.33 85.33 55363.97 88888.00 2008-05-21 02:23:57.125 142 12538.23 85.33 55363.95 88888.00 2008-05-21 02:23:57.250 142 12538.17 85.28 55363.95 88888.00 2008-05-21 02:23:57.375 142 12538.23 85.30 55363.97 88888.00 2008-05-21 02:23:57.500 142 12538.33 85.33 55364.03 88888.00 2008-05-21 02:23:57.625 142 12538.40 85.38 55363.97 88888.00 2008-05-21 02:23:57.750 142 12538.42 85.38 55363.95 88888.00 2008-05-21 02:23:57.875 142 12538.45 85.30 55363.97 88888.00 2008-05-21 02:23:58.000 142 12538.42 85.33 55363.95 88888.00 2008-05-21 02:23:58.125 142 12538.42 85.38 55363.95 88888.00 2008-05-21 02:23:58.250 142 12538.45 85.30 55363.93 88888.00 2008-05-21 02:23:58.375 142 12538.42 85.25 55363.93 88888.00 2008-05-21 02:23:58.500 142 12538.48 85.28 55363.95 88888.00 2008-05-21 02:23:58.625 142 12538.52 85.30 55363.93 88888.00 2008-05-21 02:23:58.750 142 12538.45 85.25 55363.90 88888.00 2008-05-21 02:23:58.875 142 12538.48 85.30 55363.90 88888.00 2008-05-21 02:23:59.000 142 12538.55 85.33 55363.88 88888.00 2008-05-21 02:23:59.125 142 12538.60 85.35 55363.88 88888.00 2008-05-21 02:23:59.250 142 12538.55 85.35 55363.88 88888.00 2008-05-21 02:23:59.375 142 12538.52 85.38 55363.93 88888.00 2008-05-21 02:23:59.500 142 12538.55 85.33 55363.90 88888.00 2008-05-21 02:23:59.625 142 12538.60 85.38 55363.93 88888.00 2008-05-21 02:23:59.750 142 12538.62 85.40 55363.93 88888.00 2008-05-21 02:23:59.875 142 12538.58 85.35 55363.90 88888.00 2008-05-21 02:24:00.000 142 12538.62 85.35 55363.88 88888.00 2008-05-21 02:24:00.125 142 12538.60 85.35 55363.90 88888.00 2008-05-21 02:24:00.250 142 12538.55 85.35 55363.88 88888.00 2008-05-21 02:24:00.375 142 12538.65 85.38 55363.85 88888.00 2008-05-21 02:24:00.500 142 12538.73 85.35 55363.88 88888.00 2008-05-21 02:24:00.625 142 12538.70 85.33 55363.88 88888.00 2008-05-21 02:24:00.750 142 12538.75 85.38 55363.90 88888.00 2008-05-21 02:24:00.875 142 12538.75 85.40 55363.88 88888.00 2008-05-21 02:24:01.000 142 12538.73 85.38 55363.88 88888.00 2008-05-21 02:24:01.125 142 12538.73 85.35 55363.88 88888.00 2008-05-21 02:24:01.250 142 12538.70 85.33 55363.88 88888.00 2008-05-21 02:24:01.375 142 12538.73 85.33 55363.90 88888.00 2008-05-21 02:24:01.500 142 12538.77 85.35 55363.88 88888.00 2008-05-21 02:24:01.625 142 12538.85 85.40 55363.88 88888.00 2008-05-21 02:24:01.750 142 12538.83 85.38 55363.90 88888.00 2008-05-21 02:24:01.875 142 12538.88 85.38 55363.90 88888.00 2008-05-21 02:24:02.000 142 12538.92 85.40 55363.88 88888.00 2008-05-21 02:24:02.125 142 12538.90 85.40 55363.88 88888.00 2008-05-21 02:24:02.250 142 12538.85 85.35 55363.88 88888.00 2008-05-21 02:24:02.375 142 12538.90 85.38 55363.85 88888.00 2008-05-21 02:24:02.500 142 12538.90 85.40 55363.88 88888.00 2008-05-21 02:24:02.625 142 12538.95 85.42 55363.90 88888.00 2008-05-21 02:24:02.750 142 12538.95 85.40 55363.85 88888.00 2008-05-21 02:24:02.875 142 12538.98 85.38 55363.85 88888.00 2008-05-21 02:24:03.000 142 12539.00 85.38 55363.82 88888.00 2008-05-21 02:24:03.125 142 12539.05 85.40 55363.85 88888.00 2008-05-21 02:24:03.250 142 12539.10 85.40 55363.88 88888.00 2008-05-21 02:24:03.375 142 12539.15 85.42 55363.88 88888.00 2008-05-21 02:24:03.500 142 12539.08 85.38 55363.82 88888.00 2008-05-21 02:24:03.625 142 12539.05 85.35 55363.88 88888.00 2008-05-21 02:24:03.750 142 12539.05 85.38 55363.90 88888.00 2008-05-21 02:24:03.875 142 12539.10 85.40 55363.90 88888.00 2008-05-21 02:24:04.000 142 12539.12 85.35 55363.88 88888.00 2008-05-21 02:24:04.125 142 12539.20 85.38 55363.85 88888.00 2008-05-21 02:24:04.250 142 12539.23 85.38 55363.85 88888.00 2008-05-21 02:24:04.375 142 12539.27 85.42 55363.82 88888.00 2008-05-21 02:24:04.500 142 12539.23 85.38 55363.82 88888.00 2008-05-21 02:24:04.625 142 12539.23 85.38 55363.82 88888.00 2008-05-21 02:24:04.750 142 12539.23 85.42 55363.80 88888.00 2008-05-21 02:24:04.875 142 12539.25 85.42 55363.82 88888.00 2008-05-21 02:24:05.000 142 12539.30 85.42 55363.82 88888.00 2008-05-21 02:24:05.125 142 12539.33 85.45 55363.85 88888.00 2008-05-21 02:24:05.250 142 12539.38 85.40 55363.88 88888.00 2008-05-21 02:24:05.375 142 12539.33 85.42 55363.88 88888.00 2008-05-21 02:24:05.500 142 12539.33 85.45 55363.88 88888.00 2008-05-21 02:24:05.625 142 12539.38 85.45 55363.88 88888.00 2008-05-21 02:24:05.750 142 12539.35 85.40 55363.82 88888.00 2008-05-21 02:24:05.875 142 12539.38 85.45 55363.85 88888.00 2008-05-21 02:24:06.000 142 12539.45 85.42 55363.85 88888.00 2008-05-21 02:24:06.125 142 12539.42 85.45 55363.82 88888.00 2008-05-21 02:24:06.250 142 12539.42 85.45 55363.80 88888.00 2008-05-21 02:24:06.375 142 12539.45 85.47 55363.78 88888.00 2008-05-21 02:24:06.500 142 12539.42 85.45 55363.75 88888.00 2008-05-21 02:24:06.625 142 12539.42 85.45 55363.78 88888.00 2008-05-21 02:24:06.750 142 12539.45 85.47 55363.80 88888.00 2008-05-21 02:24:06.875 142 12539.52 85.53 55363.85 88888.00 2008-05-21 02:24:07.000 142 12539.52 85.50 55363.82 88888.00 2008-05-21 02:24:07.125 142 12539.50 85.47 55363.75 88888.00 2008-05-21 02:24:07.250 142 12539.50 85.45 55363.80 88888.00 2008-05-21 02:24:07.375 142 12539.48 85.45 55363.78 88888.00 2008-05-21 02:24:07.500 142 12539.45 85.42 55363.78 88888.00 2008-05-21 02:24:07.625 142 12539.50 85.42 55363.75 88888.00 2008-05-21 02:24:07.750 142 12539.58 85.45 55363.75 88888.00 2008-05-21 02:24:07.875 142 12539.65 85.45 55363.72 88888.00 2008-05-21 02:24:08.000 142 12539.70 85.40 55363.72 88888.00 2008-05-21 02:24:08.125 142 12539.67 85.40 55363.78 88888.00 2008-05-21 02:24:08.250 142 12539.62 85.38 55363.75 88888.00 2008-05-21 02:24:08.375 142 12539.75 85.42 55363.75 88888.00 2008-05-21 02:24:08.500 142 12539.80 85.47 55363.75 88888.00 2008-05-21 02:24:08.625 142 12539.77 85.38 55363.70 88888.00 2008-05-21 02:24:08.750 142 12539.77 85.35 55363.70 88888.00 2008-05-21 02:24:08.875 142 12539.80 85.35 55363.72 88888.00 2008-05-21 02:24:09.000 142 12539.83 85.33 55363.70 88888.00 2008-05-21 02:24:09.125 142 12539.88 85.30 55363.70 88888.00 2008-05-21 02:24:09.250 142 12539.88 85.25 55363.70 88888.00 2008-05-21 02:24:09.375 142 12539.90 85.25 55363.68 88888.00 2008-05-21 02:24:09.500 142 12539.95 85.30 55363.68 88888.00 2008-05-21 02:24:09.625 142 12539.92 85.28 55363.68 88888.00 2008-05-21 02:24:09.750 142 12539.98 85.28 55363.70 88888.00 2008-05-21 02:24:09.875 142 12540.00 85.30 55363.70 88888.00 2008-05-21 02:24:10.000 142 12540.00 85.25 55363.68 88888.00 2008-05-21 02:24:10.125 142 12540.08 85.28 55363.68 88888.00 2008-05-21 02:24:10.250 142 12540.02 85.25 55363.62 88888.00 2008-05-21 02:24:10.375 142 12540.00 85.20 55363.62 88888.00 2008-05-21 02:24:10.500 142 12540.00 85.25 55363.65 88888.00 2008-05-21 02:24:10.625 142 12540.02 85.28 55363.68 88888.00 2008-05-21 02:24:10.750 142 12540.10 85.30 55363.68 88888.00 2008-05-21 02:24:10.875 142 12540.12 85.30 55363.68 88888.00 2008-05-21 02:24:11.000 142 12540.15 85.30 55363.68 88888.00 2008-05-21 02:24:11.125 142 12540.20 85.35 55363.68 88888.00 2008-05-21 02:24:11.250 142 12540.20 85.28 55363.70 88888.00 2008-05-21 02:24:11.375 142 12540.27 85.28 55363.70 88888.00 2008-05-21 02:24:11.500 142 12540.15 85.25 55363.70 88888.00 2008-05-21 02:24:11.625 142 12540.12 85.22 55363.65 88888.00 2008-05-21 02:24:11.750 142 12540.17 85.30 55363.62 88888.00 2008-05-21 02:24:11.875 142 12540.25 85.30 55363.68 88888.00 2008-05-21 02:24:12.000 142 12540.25 85.25 55363.65 88888.00 2008-05-21 02:24:12.125 142 12540.27 85.22 55363.68 88888.00 2008-05-21 02:24:12.250 142 12540.30 85.28 55363.70 88888.00 2008-05-21 02:24:12.375 142 12540.38 85.30 55363.68 88888.00 2008-05-21 02:24:12.500 142 12540.38 85.22 55363.65 88888.00 2008-05-21 02:24:12.625 142 12540.38 85.20 55363.65 88888.00 2008-05-21 02:24:12.750 142 12540.45 85.25 55363.68 88888.00 2008-05-21 02:24:12.875 142 12540.52 85.28 55363.65 88888.00 2008-05-21 02:24:13.000 142 12540.60 85.22 55363.62 88888.00 2008-05-21 02:24:13.125 142 12540.55 85.17 55363.62 88888.00 2008-05-21 02:24:13.250 142 12540.45 85.20 55363.60 88888.00 2008-05-21 02:24:13.375 142 12540.48 85.20 55363.62 88888.00 2008-05-21 02:24:13.500 142 12540.58 85.20 55363.62 88888.00 2008-05-21 02:24:13.625 142 12540.60 85.20 55363.62 88888.00 2008-05-21 02:24:13.750 142 12540.55 85.15 55363.60 88888.00 2008-05-21 02:24:13.875 142 12540.67 85.20 55363.62 88888.00 2008-05-21 02:24:14.000 142 12540.70 85.22 55363.60 88888.00 2008-05-21 02:24:14.125 142 12540.70 85.17 55363.60 88888.00 2008-05-21 02:24:14.250 142 12540.67 85.20 55363.60 88888.00 2008-05-21 02:24:14.375 142 12540.70 85.17 55363.60 88888.00 2008-05-21 02:24:14.500 142 12540.65 85.12 55363.57 88888.00 2008-05-21 02:24:14.625 142 12540.73 85.12 55363.55 88888.00 2008-05-21 02:24:14.750 142 12540.83 85.12 55363.53 88888.00 2008-05-21 02:24:14.875 142 12540.88 85.12 55363.57 88888.00 2008-05-21 02:24:15.000 142 12540.83 85.08 55363.55 88888.00 2008-05-21 02:24:15.125 142 12540.77 85.05 55363.53 88888.00 2008-05-21 02:24:15.250 142 12540.80 85.05 55363.55 88888.00 2008-05-21 02:24:15.375 142 12540.92 85.10 55363.55 88888.00 2008-05-21 02:24:15.500 142 12540.98 85.08 55363.55 88888.00 2008-05-21 02:24:15.625 142 12541.05 85.10 55363.57 88888.00 2008-05-21 02:24:15.750 142 12540.98 85.08 55363.55 88888.00 2008-05-21 02:24:15.875 142 12540.98 85.05 55363.55 88888.00 2008-05-21 02:24:16.000 142 12540.98 85.03 55363.55 88888.00 2008-05-21 02:24:16.125 142 12541.00 85.03 55363.55 88888.00 2008-05-21 02:24:16.250 142 12541.08 85.00 55363.57 88888.00 2008-05-21 02:24:16.375 142 12541.12 85.03 55363.55 88888.00 2008-05-21 02:24:16.500 142 12541.15 84.97 55363.50 88888.00 2008-05-21 02:24:16.625 142 12541.17 84.95 55363.55 88888.00 2008-05-21 02:24:16.750 142 12541.17 84.95 55363.53 88888.00 2008-05-21 02:24:16.875 142 12541.20 84.97 55363.60 88888.00 2008-05-21 02:24:17.000 142 12541.20 84.90 55363.57 88888.00 2008-05-21 02:24:17.125 142 12541.20 84.90 55363.60 88888.00 2008-05-21 02:24:17.250 142 12541.15 84.85 55363.57 88888.00 2008-05-21 02:24:17.375 142 12541.20 84.85 55363.57 88888.00 2008-05-21 02:24:17.500 142 12541.23 84.80 55363.55 88888.00 2008-05-21 02:24:17.625 142 12541.23 84.83 55363.55 88888.00 2008-05-21 02:24:17.750 142 12541.25 84.80 55363.57 88888.00 2008-05-21 02:24:17.875 142 12541.35 84.83 55363.57 88888.00 2008-05-21 02:24:18.000 142 12541.45 84.85 55363.57 88888.00 2008-05-21 02:24:18.125 142 12541.40 84.80 55363.55 88888.00 2008-05-21 02:24:18.250 142 12541.33 84.78 55363.55 88888.00 2008-05-21 02:24:18.375 142 12541.40 84.83 55363.55 88888.00 2008-05-21 02:24:18.500 142 12541.42 84.78 55363.50 88888.00 2008-05-21 02:24:18.625 142 12541.42 84.80 55363.50 88888.00 2008-05-21 02:24:18.750 142 12541.40 84.78 55363.47 88888.00 2008-05-21 02:24:18.875 142 12541.48 84.75 55363.47 88888.00 2008-05-21 02:24:19.000 142 12541.58 84.83 55363.53 88888.00 2008-05-21 02:24:19.125 142 12541.60 84.78 55363.47 88888.00 2008-05-21 02:24:19.250 142 12541.58 84.75 55363.53 88888.00 2008-05-21 02:24:19.375 142 12541.67 84.78 55363.55 88888.00 2008-05-21 02:24:19.500 142 12541.73 84.72 55363.53 88888.00 2008-05-21 02:24:19.625 142 12541.62 84.70 55363.50 88888.00 2008-05-21 02:24:19.750 142 12541.60 84.75 55363.53 88888.00 2008-05-21 02:24:19.875 142 12541.70 84.80 55363.53 88888.00 2008-05-21 02:24:20.000 142 12541.75 84.72 55363.53 88888.00 2008-05-21 02:24:20.125 142 12541.80 84.70 55363.53 88888.00 2008-05-21 02:24:20.250 142 12541.77 84.67 55363.53 88888.00 2008-05-21 02:24:20.375 142 12541.88 84.80 55363.55 88888.00 2008-05-21 02:24:20.500 142 12541.83 84.78 55363.50 88888.00 2008-05-21 02:24:20.625 142 12541.75 84.75 55363.50 88888.00 2008-05-21 02:24:20.750 142 12541.77 84.72 55363.50 88888.00 2008-05-21 02:24:20.875 142 12541.83 84.72 55363.50 88888.00 2008-05-21 02:24:21.000 142 12541.77 84.65 55363.45 88888.00 2008-05-21 02:24:21.125 142 12541.80 84.67 55363.47 88888.00 2008-05-21 02:24:21.250 142 12541.85 84.70 55363.47 88888.00 2008-05-21 02:24:21.375 142 12541.90 84.75 55363.47 88888.00 2008-05-21 02:24:21.500 142 12541.92 84.75 55363.53 88888.00 2008-05-21 02:24:21.625 142 12541.92 84.72 55363.50 88888.00 2008-05-21 02:24:21.750 142 12541.92 84.75 55363.53 88888.00 2008-05-21 02:24:21.875 142 12541.92 84.72 55363.47 88888.00 2008-05-21 02:24:22.000 142 12541.98 84.70 55363.47 88888.00 2008-05-21 02:24:22.125 142 12541.98 84.62 55363.47 88888.00 2008-05-21 02:24:22.250 142 12541.92 84.65 55363.50 88888.00 2008-05-21 02:24:22.375 142 12541.98 84.65 55363.47 88888.00 2008-05-21 02:24:22.500 142 12542.00 84.67 55363.47 88888.00 2008-05-21 02:24:22.625 142 12541.98 84.70 55363.45 88888.00 2008-05-21 02:24:22.750 142 12541.98 84.70 55363.47 88888.00 2008-05-21 02:24:22.875 142 12542.05 84.72 55363.45 88888.00 2008-05-21 02:24:23.000 142 12542.12 84.72 55363.45 88888.00 2008-05-21 02:24:23.125 142 12542.17 84.80 55363.45 88888.00 2008-05-21 02:24:23.250 142 12542.12 84.78 55363.45 88888.00 2008-05-21 02:24:23.375 142 12542.12 84.70 55363.45 88888.00 2008-05-21 02:24:23.500 142 12542.17 84.65 55363.43 88888.00 2008-05-21 02:24:23.625 142 12542.17 84.70 55363.43 88888.00 2008-05-21 02:24:23.750 142 12542.15 84.72 55363.45 88888.00 2008-05-21 02:24:23.875 142 12542.17 84.72 55363.43 88888.00 2008-05-21 02:24:24.000 142 12542.20 84.72 55363.45 88888.00 2008-05-21 02:24:24.125 142 12542.25 84.67 55363.43 88888.00 2008-05-21 02:24:24.250 142 12542.27 84.65 55363.43 88888.00 2008-05-21 02:24:24.375 142 12542.27 84.65 55363.43 88888.00 2008-05-21 02:24:24.500 142 12542.25 84.65 55363.43 88888.00 2008-05-21 02:24:24.625 142 12542.25 84.65 55363.43 88888.00 2008-05-21 02:24:24.750 142 12542.30 84.67 55363.43 88888.00 2008-05-21 02:24:24.875 142 12542.38 84.70 55363.45 88888.00 2008-05-21 02:24:25.000 142 12542.38 84.67 55363.45 88888.00 2008-05-21 02:24:25.125 142 12542.35 84.65 55363.45 88888.00 2008-05-21 02:24:25.250 142 12542.45 84.72 55363.45 88888.00 2008-05-21 02:24:25.375 142 12542.55 84.72 55363.50 88888.00 2008-05-21 02:24:25.500 142 12542.55 84.72 55363.47 88888.00 2008-05-21 02:24:25.625 142 12542.45 84.72 55363.45 88888.00 2008-05-21 02:24:25.750 142 12542.40 84.67 55363.43 88888.00 2008-05-21 02:24:25.875 142 12542.40 84.62 55363.45 88888.00 2008-05-21 02:24:26.000 142 12542.55 84.62 55363.45 88888.00 2008-05-21 02:24:26.125 142 12542.60 84.65 55363.47 88888.00 2008-05-21 02:24:26.250 142 12542.52 84.58 55363.43 88888.00 2008-05-21 02:24:26.375 142 12542.50 84.58 55363.40 88888.00 2008-05-21 02:24:26.500 142 12542.52 84.58 55363.43 88888.00 2008-05-21 02:24:26.625 142 12542.60 84.60 55363.45 88888.00 2008-05-21 02:24:26.750 142 12542.60 84.60 55363.45 88888.00 2008-05-21 02:24:26.875 142 12542.55 84.62 55363.45 88888.00 2008-05-21 02:24:27.000 142 12542.55 84.60 55363.45 88888.00 2008-05-21 02:24:27.125 142 12542.58 84.58 55363.47 88888.00 2008-05-21 02:24:27.250 142 12542.58 84.58 55363.45 88888.00 2008-05-21 02:24:27.375 142 12542.60 84.60 55363.47 88888.00 2008-05-21 02:24:27.500 142 12542.60 84.55 55363.43 88888.00 2008-05-21 02:24:27.625 142 12542.70 84.60 55363.45 88888.00 2008-05-21 02:24:27.750 142 12542.73 84.58 55363.43 88888.00 2008-05-21 02:24:27.875 142 12542.70 84.50 55363.45 88888.00 2008-05-21 02:24:28.000 142 12542.73 84.53 55363.45 88888.00 2008-05-21 02:24:28.125 142 12542.80 84.60 55363.43 88888.00 2008-05-21 02:24:28.250 142 12542.75 84.60 55363.45 88888.00 2008-05-21 02:24:28.375 142 12542.80 84.60 55363.45 88888.00 2008-05-21 02:24:28.500 142 12542.83 84.58 55363.45 88888.00 2008-05-21 02:24:28.625 142 12542.83 84.55 55363.45 88888.00 2008-05-21 02:24:28.750 142 12542.83 84.62 55363.45 88888.00 2008-05-21 02:24:28.875 142 12542.90 84.62 55363.47 88888.00 2008-05-21 02:24:29.000 142 12542.95 84.62 55363.45 88888.00 2008-05-21 02:24:29.125 142 12543.02 84.60 55363.47 88888.00 2008-05-21 02:24:29.250 142 12543.00 84.65 55363.50 88888.00 2008-05-21 02:24:29.375 142 12543.00 84.67 55363.47 88888.00 2008-05-21 02:24:29.500 142 12543.00 84.67 55363.45 88888.00 2008-05-21 02:24:29.625 142 12543.02 84.65 55363.43 88888.00 2008-05-21 02:24:29.750 142 12543.00 84.65 55363.43 88888.00 2008-05-21 02:24:29.875 142 12542.98 84.67 55363.45 88888.00 2008-05-21 02:24:30.000 142 12543.02 84.67 55363.43 88888.00 2008-05-21 02:24:30.125 142 12542.98 84.70 55363.43 88888.00 2008-05-21 02:24:30.250 142 12542.92 84.62 55363.43 88888.00 2008-05-21 02:24:30.375 142 12543.00 84.62 55363.43 88888.00 2008-05-21 02:24:30.500 142 12543.10 84.67 55363.45 88888.00 2008-05-21 02:24:30.625 142 12543.12 84.67 55363.43 88888.00 2008-05-21 02:24:30.750 142 12543.05 84.67 55363.43 88888.00 2008-05-21 02:24:30.875 142 12543.05 84.70 55363.38 88888.00 2008-05-21 02:24:31.000 142 12543.02 84.67 55363.35 88888.00 2008-05-21 02:24:31.125 142 12543.10 84.67 55363.35 88888.00 2008-05-21 02:24:31.250 142 12543.15 84.67 55363.40 88888.00 2008-05-21 02:24:31.375 142 12543.25 84.72 55363.40 88888.00 2008-05-21 02:24:31.500 142 12543.33 84.78 55363.40 88888.00 2008-05-21 02:24:31.625 142 12543.30 84.75 55363.40 88888.00 2008-05-21 02:24:31.750 142 12543.25 84.72 55363.40 88888.00 2008-05-21 02:24:31.875 142 12543.20 84.70 55363.38 88888.00 2008-05-21 02:24:32.000 142 12543.15 84.62 55363.35 88888.00 2008-05-21 02:24:32.125 142 12543.15 84.62 55363.35 88888.00 2008-05-21 02:24:32.250 142 12543.25 84.65 55363.40 88888.00 2008-05-21 02:24:32.375 142 12543.40 84.70 55363.40 88888.00 2008-05-21 02:24:32.500 142 12543.42 84.70 55363.40 88888.00 2008-05-21 02:24:32.625 142 12543.40 84.67 55363.38 88888.00 2008-05-21 02:24:32.750 142 12543.30 84.67 55363.38 88888.00 2008-05-21 02:24:32.875 142 12543.30 84.65 55363.40 88888.00 2008-05-21 02:24:33.000 142 12543.38 84.67 55363.40 88888.00 2008-05-21 02:24:33.125 142 12543.45 84.67 55363.40 88888.00 2008-05-21 02:24:33.250 142 12543.40 84.58 55363.32 88888.00 2008-05-21 02:24:33.375 142 12543.45 84.65 55363.38 88888.00 2008-05-21 02:24:33.500 142 12543.55 84.75 55363.40 88888.00 2008-05-21 02:24:33.625 142 12543.58 84.70 55363.38 88888.00 2008-05-21 02:24:33.750 142 12543.58 84.65 55363.35 88888.00 2008-05-21 02:24:33.875 142 12543.60 84.62 55363.35 88888.00 2008-05-21 02:24:34.000 142 12543.62 84.65 55363.35 88888.00 2008-05-21 02:24:34.125 142 12543.70 84.67 55363.38 88888.00 2008-05-21 02:24:34.250 142 12543.70 84.67 55363.38 88888.00 2008-05-21 02:24:34.375 142 12543.70 84.72 55363.43 88888.00 2008-05-21 02:24:34.500 142 12543.60 84.67 55363.38 88888.00 2008-05-21 02:24:34.625 142 12543.60 84.65 55363.35 88888.00 2008-05-21 02:24:34.750 142 12543.67 84.65 55363.35 88888.00 2008-05-21 02:24:34.875 142 12543.67 84.67 55363.38 88888.00 2008-05-21 02:24:35.000 142 12543.62 84.65 55363.38 88888.00 2008-05-21 02:24:35.125 142 12543.60 84.60 55363.35 88888.00 2008-05-21 02:24:35.250 142 12543.62 84.58 55363.38 88888.00 2008-05-21 02:24:35.375 142 12543.73 84.62 55363.40 88888.00 2008-05-21 02:24:35.500 142 12543.73 84.67 55363.40 88888.00 2008-05-21 02:24:35.625 142 12543.65 84.60 55363.38 88888.00 2008-05-21 02:24:35.750 142 12543.70 84.65 55363.35 88888.00 2008-05-21 02:24:35.875 142 12543.77 84.67 55363.30 88888.00 2008-05-21 02:24:36.000 142 12543.75 84.65 55363.30 88888.00 2008-05-21 02:24:36.125 142 12543.70 84.65 55363.30 88888.00 2008-05-21 02:24:36.250 142 12543.70 84.58 55363.30 88888.00 2008-05-21 02:24:36.375 142 12543.75 84.58 55363.32 88888.00 2008-05-21 02:24:36.500 142 12543.77 84.60 55363.30 88888.00 2008-05-21 02:24:36.625 142 12543.75 84.60 55363.30 88888.00 2008-05-21 02:24:36.750 142 12543.80 84.65 55363.30 88888.00 2008-05-21 02:24:36.875 142 12543.90 84.70 55363.32 88888.00 2008-05-21 02:24:37.000 142 12543.95 84.65 55363.32 88888.00 2008-05-21 02:24:37.125 142 12543.88 84.62 55363.32 88888.00 2008-05-21 02:24:37.250 142 12543.80 84.60 55363.32 88888.00 2008-05-21 02:24:37.375 142 12543.95 84.65 55363.32 88888.00 2008-05-21 02:24:37.500 142 12543.98 84.60 55363.30 88888.00 2008-05-21 02:24:37.625 142 12543.98 84.58 55363.28 88888.00 2008-05-21 02:24:37.750 142 12543.98 84.58 55363.30 88888.00 2008-05-21 02:24:37.875 142 12543.98 84.62 55363.30 88888.00 2008-05-21 02:24:38.000 142 12543.98 84.62 55363.30 88888.00 2008-05-21 02:24:38.125 142 12544.00 84.62 55363.28 88888.00 2008-05-21 02:24:38.250 142 12543.98 84.62 55363.28 88888.00 2008-05-21 02:24:38.375 142 12544.02 84.62 55363.28 88888.00 2008-05-21 02:24:38.500 142 12544.02 84.62 55363.25 88888.00 2008-05-21 02:24:38.625 142 12544.00 84.65 55363.22 88888.00 2008-05-21 02:24:38.750 142 12544.05 84.65 55363.28 88888.00 2008-05-21 02:24:38.875 142 12544.12 84.67 55363.32 88888.00 2008-05-21 02:24:39.000 142 12544.20 84.67 55363.30 88888.00 2008-05-21 02:24:39.125 142 12544.23 84.67 55363.30 88888.00 2008-05-21 02:24:39.250 142 12544.20 84.65 55363.32 88888.00 2008-05-21 02:24:39.375 142 12544.20 84.67 55363.30 88888.00 2008-05-21 02:24:39.500 142 12544.23 84.72 55363.32 88888.00 2008-05-21 02:24:39.625 142 12544.20 84.65 55363.28 88888.00 2008-05-21 02:24:39.750 142 12544.15 84.60 55363.25 88888.00 2008-05-21 02:24:39.875 142 12544.23 84.65 55363.30 88888.00 2008-05-21 02:24:40.000 142 12544.27 84.67 55363.28 88888.00 2008-05-21 02:24:40.125 142 12544.23 84.70 55363.30 88888.00 2008-05-21 02:24:40.250 142 12544.17 84.67 55363.28 88888.00 2008-05-21 02:24:40.375 142 12544.27 84.67 55363.28 88888.00 2008-05-21 02:24:40.500 142 12544.27 84.65 55363.25 88888.00 2008-05-21 02:24:40.625 142 12544.33 84.67 55363.28 88888.00 2008-05-21 02:24:40.750 142 12544.35 84.67 55363.28 88888.00 2008-05-21 02:24:40.875 142 12544.30 84.70 55363.28 88888.00 2008-05-21 02:24:41.000 142 12544.27 84.65 55363.28 88888.00 2008-05-21 02:24:41.125 142 12544.27 84.60 55363.28 88888.00 2008-05-21 02:24:41.250 142 12544.30 84.67 55363.30 88888.00 2008-05-21 02:24:41.375 142 12544.33 84.72 55363.30 88888.00 2008-05-21 02:24:41.500 142 12544.38 84.72 55363.28 88888.00 2008-05-21 02:24:41.625 142 12544.50 84.72 55363.28 88888.00 2008-05-21 02:24:41.750 142 12544.52 84.72 55363.30 88888.00 2008-05-21 02:24:41.875 142 12544.52 84.70 55363.30 88888.00 2008-05-21 02:24:42.000 142 12544.52 84.72 55363.28 88888.00 2008-05-21 02:24:42.125 142 12544.58 84.72 55363.30 88888.00 2008-05-21 02:24:42.250 142 12544.55 84.70 55363.28 88888.00 2008-05-21 02:24:42.375 142 12544.58 84.72 55363.28 88888.00 2008-05-21 02:24:42.500 142 12544.60 84.70 55363.30 88888.00 2008-05-21 02:24:42.625 142 12544.52 84.65 55363.30 88888.00 2008-05-21 02:24:42.750 142 12544.60 84.70 55363.30 88888.00 2008-05-21 02:24:42.875 142 12544.60 84.72 55363.32 88888.00 2008-05-21 02:24:43.000 142 12544.65 84.72 55363.30 88888.00 2008-05-21 02:24:43.125 142 12544.67 84.70 55363.30 88888.00 2008-05-21 02:24:43.250 142 12544.60 84.67 55363.30 88888.00 2008-05-21 02:24:43.375 142 12544.58 84.62 55363.30 88888.00 2008-05-21 02:24:43.500 142 12544.62 84.67 55363.30 88888.00 2008-05-21 02:24:43.625 142 12544.70 84.67 55363.30 88888.00 2008-05-21 02:24:43.750 142 12544.67 84.70 55363.30 88888.00 2008-05-21 02:24:43.875 142 12544.70 84.70 55363.30 88888.00 2008-05-21 02:24:44.000 142 12544.80 84.70 55363.30 88888.00 2008-05-21 02:24:44.125 142 12544.80 84.65 55363.35 88888.00 2008-05-21 02:24:44.250 142 12544.73 84.65 55363.35 88888.00 2008-05-21 02:24:44.375 142 12544.80 84.67 55363.32 88888.00 2008-05-21 02:24:44.500 142 12544.83 84.67 55363.30 88888.00 2008-05-21 02:24:44.625 142 12544.85 84.70 55363.32 88888.00 2008-05-21 02:24:44.750 142 12544.85 84.67 55363.30 88888.00 2008-05-21 02:24:44.875 142 12544.85 84.62 55363.30 88888.00 2008-05-21 02:24:45.000 142 12544.88 84.65 55363.30 88888.00 2008-05-21 02:24:45.125 142 12544.88 84.65 55363.30 88888.00 2008-05-21 02:24:45.250 142 12544.83 84.62 55363.28 88888.00 2008-05-21 02:24:45.375 142 12544.88 84.62 55363.30 88888.00 2008-05-21 02:24:45.500 142 12544.95 84.67 55363.30 88888.00 2008-05-21 02:24:45.625 142 12544.95 84.65 55363.30 88888.00 2008-05-21 02:24:45.750 142 12544.98 84.60 55363.32 88888.00 2008-05-21 02:24:45.875 142 12544.98 84.60 55363.32 88888.00 2008-05-21 02:24:46.000 142 12545.00 84.60 55363.30 88888.00 2008-05-21 02:24:46.125 142 12545.05 84.62 55363.30 88888.00 2008-05-21 02:24:46.250 142 12544.98 84.60 55363.30 88888.00 2008-05-21 02:24:46.375 142 12545.08 84.67 55363.30 88888.00 2008-05-21 02:24:46.500 142 12545.12 84.70 55363.28 88888.00 2008-05-21 02:24:46.625 142 12545.15 84.67 55363.30 88888.00 2008-05-21 02:24:46.750 142 12545.10 84.62 55363.28 88888.00 2008-05-21 02:24:46.875 142 12545.08 84.60 55363.25 88888.00 2008-05-21 02:24:47.000 142 12545.12 84.65 55363.25 88888.00 2008-05-21 02:24:47.125 142 12545.25 84.67 55363.30 88888.00 2008-05-21 02:24:47.250 142 12545.17 84.60 55363.32 88888.00 2008-05-21 02:24:47.375 142 12545.20 84.60 55363.30 88888.00 2008-05-21 02:24:47.500 142 12545.20 84.60 55363.32 88888.00 2008-05-21 02:24:47.625 142 12545.27 84.58 55363.28 88888.00 2008-05-21 02:24:47.750 142 12545.33 84.67 55363.30 88888.00 2008-05-21 02:24:47.875 142 12545.25 84.70 55363.30 88888.00 2008-05-21 02:24:48.000 142 12545.23 84.62 55363.30 88888.00 2008-05-21 02:24:48.125 142 12545.25 84.65 55363.30 88888.00 2008-05-21 02:24:48.250 142 12545.27 84.60 55363.28 88888.00 2008-05-21 02:24:48.375 142 12545.33 84.58 55363.28 88888.00 2008-05-21 02:24:48.500 142 12545.25 84.55 55363.25 88888.00 2008-05-21 02:24:48.625 142 12545.27 84.58 55363.28 88888.00 2008-05-21 02:24:48.750 142 12545.38 84.65 55363.32 88888.00 2008-05-21 02:24:48.875 142 12545.42 84.62 55363.32 88888.00 2008-05-21 02:24:49.000 142 12545.42 84.62 55363.30 88888.00 2008-05-21 02:24:49.125 142 12545.48 84.62 55363.30 88888.00 2008-05-21 02:24:49.250 142 12545.50 84.70 55363.35 88888.00 2008-05-21 02:24:49.375 142 12545.48 84.67 55363.32 88888.00 2008-05-21 02:24:49.500 142 12545.48 84.65 55363.32 88888.00 2008-05-21 02:24:49.625 142 12545.50 84.62 55363.32 88888.00 2008-05-21 02:24:49.750 142 12545.52 84.67 55363.32 88888.00 2008-05-21 02:24:49.875 142 12545.52 84.65 55363.35 88888.00 2008-05-21 02:24:50.000 142 12545.50 84.65 55363.35 88888.00 2008-05-21 02:24:50.125 142 12545.50 84.62 55363.35 88888.00 2008-05-21 02:24:50.250 142 12545.62 84.62 55363.35 88888.00 2008-05-21 02:24:50.375 142 12545.70 84.67 55363.32 88888.00 2008-05-21 02:24:50.500 142 12545.62 84.62 55363.30 88888.00 2008-05-21 02:24:50.625 142 12545.55 84.60 55363.32 88888.00 2008-05-21 02:24:50.750 142 12545.52 84.62 55363.32 88888.00 2008-05-21 02:24:50.875 142 12545.55 84.65 55363.32 88888.00 2008-05-21 02:24:51.000 142 12545.58 84.67 55363.32 88888.00 2008-05-21 02:24:51.125 142 12545.55 84.60 55363.35 88888.00 2008-05-21 02:24:51.250 142 12545.58 84.60 55363.40 88888.00 2008-05-21 02:24:51.375 142 12545.58 84.62 55363.38 88888.00 2008-05-21 02:24:51.500 142 12545.58 84.65 55363.38 88888.00 2008-05-21 02:24:51.625 142 12545.62 84.70 55363.40 88888.00 2008-05-21 02:24:51.750 142 12545.67 84.67 55363.40 88888.00 2008-05-21 02:24:51.875 142 12545.65 84.62 55363.35 88888.00 2008-05-21 02:24:52.000 142 12545.73 84.62 55363.35 88888.00 2008-05-21 02:24:52.125 142 12545.77 84.65 55363.35 88888.00 2008-05-21 02:24:52.250 142 12545.70 84.65 55363.38 88888.00 2008-05-21 02:24:52.375 142 12545.73 84.60 55363.38 88888.00 2008-05-21 02:24:52.500 142 12545.70 84.60 55363.35 88888.00 2008-05-21 02:24:52.625 142 12545.73 84.65 55363.40 88888.00 2008-05-21 02:24:52.750 142 12545.73 84.70 55363.40 88888.00 2008-05-21 02:24:52.875 142 12545.70 84.70 55363.43 88888.00 2008-05-21 02:24:53.000 142 12545.75 84.70 55363.40 88888.00 2008-05-21 02:24:53.125 142 12545.80 84.70 55363.40 88888.00 2008-05-21 02:24:53.250 142 12545.80 84.67 55363.40 88888.00 2008-05-21 02:24:53.375 142 12545.77 84.67 55363.35 88888.00 2008-05-21 02:24:53.500 142 12545.75 84.70 55363.32 88888.00 2008-05-21 02:24:53.625 142 12545.75 84.70 55363.38 88888.00 2008-05-21 02:24:53.750 142 12545.73 84.70 55363.35 88888.00 2008-05-21 02:24:53.875 142 12545.77 84.67 55363.38 88888.00 2008-05-21 02:24:54.000 142 12545.77 84.65 55363.38 88888.00 2008-05-21 02:24:54.125 142 12545.77 84.65 55363.35 88888.00 2008-05-21 02:24:54.250 142 12545.80 84.65 55363.32 88888.00 2008-05-21 02:24:54.375 142 12545.80 84.65 55363.32 88888.00 2008-05-21 02:24:54.500 142 12545.77 84.67 55363.35 88888.00 2008-05-21 02:24:54.625 142 12545.80 84.70 55363.35 88888.00 2008-05-21 02:24:54.750 142 12545.83 84.65 55363.35 88888.00 2008-05-21 02:24:54.875 142 12545.85 84.60 55363.32 88888.00 2008-05-21 02:24:55.000 142 12545.88 84.65 55363.32 88888.00 2008-05-21 02:24:55.125 142 12546.00 84.75 55363.40 88888.00 2008-05-21 02:24:55.250 142 12545.98 84.72 55363.40 88888.00 2008-05-21 02:24:55.375 142 12546.00 84.78 55363.40 88888.00 2008-05-21 02:24:55.500 142 12546.00 84.72 55363.40 88888.00 2008-05-21 02:24:55.625 142 12546.00 84.75 55363.43 88888.00 2008-05-21 02:24:55.750 142 12545.98 84.75 55363.45 88888.00 2008-05-21 02:24:55.875 142 12545.95 84.78 55363.45 88888.00 2008-05-21 02:24:56.000 142 12545.98 84.75 55363.43 88888.00 2008-05-21 02:24:56.125 142 12545.98 84.78 55363.43 88888.00 2008-05-21 02:24:56.250 142 12545.92 84.75 55363.45 88888.00 2008-05-21 02:24:56.375 142 12545.98 84.75 55363.40 88888.00 2008-05-21 02:24:56.500 142 12546.05 84.75 55363.40 88888.00 2008-05-21 02:24:56.625 142 12546.02 84.70 55363.38 88888.00 2008-05-21 02:24:56.750 142 12545.98 84.72 55363.35 88888.00 2008-05-21 02:24:56.875 142 12545.98 84.70 55363.40 88888.00 2008-05-21 02:24:57.000 142 12546.10 84.70 55363.43 88888.00 2008-05-21 02:24:57.125 142 12546.15 84.70 55363.43 88888.00 2008-05-21 02:24:57.250 142 12546.02 84.62 55363.43 88888.00 2008-05-21 02:24:57.375 142 12546.02 84.67 55363.45 88888.00 2008-05-21 02:24:57.500 142 12546.12 84.75 55363.47 88888.00 2008-05-21 02:24:57.625 142 12546.23 84.72 55363.47 88888.00 2008-05-21 02:24:57.750 142 12546.23 84.72 55363.45 88888.00 2008-05-21 02:24:57.875 142 12546.25 84.72 55363.47 88888.00 2008-05-21 02:24:58.000 142 12546.33 84.78 55363.50 88888.00 2008-05-21 02:24:58.125 142 12546.27 84.72 55363.50 88888.00 2008-05-21 02:24:58.250 142 12546.23 84.72 55363.47 88888.00 2008-05-21 02:24:58.375 142 12546.30 84.75 55363.47 88888.00 2008-05-21 02:24:58.500 142 12546.35 84.83 55363.50 88888.00 2008-05-21 02:24:58.625 142 12546.35 84.80 55363.53 88888.00 2008-05-21 02:24:58.750 142 12546.35 84.78 55363.53 88888.00 2008-05-21 02:24:58.875 142 12546.35 84.78 55363.50 88888.00 2008-05-21 02:24:59.000 142 12546.33 84.78 55363.47 88888.00 2008-05-21 02:24:59.125 142 12546.33 84.72 55363.47 88888.00 2008-05-21 02:24:59.250 142 12546.30 84.67 55363.50 88888.00 2008-05-21 02:24:59.375 142 12546.30 84.70 55363.53 88888.00 2008-05-21 02:24:59.500 142 12546.30 84.70 55363.53 88888.00 2008-05-21 02:24:59.625 142 12546.33 84.70 55363.53 88888.00 2008-05-21 02:24:59.750 142 12546.33 84.75 55363.50 88888.00 2008-05-21 02:24:59.875 142 12546.27 84.72 55363.53 88888.00 2008-05-21 02:25:00.000 142 12546.27 84.72 55363.53 88888.00 2008-05-21 02:25:00.125 142 12546.30 84.72 55363.55 88888.00 2008-05-21 02:25:00.250 142 12546.27 84.70 55363.55 88888.00 2008-05-21 02:25:00.375 142 12546.33 84.72 55363.55 88888.00 2008-05-21 02:25:00.500 142 12546.35 84.78 55363.55 88888.00 2008-05-21 02:25:00.625 142 12546.45 84.80 55363.55 88888.00 2008-05-21 02:25:00.750 142 12546.48 84.78 55363.57 88888.00 2008-05-21 02:25:00.875 142 12546.48 84.80 55363.60 88888.00 2008-05-21 02:25:01.000 142 12546.48 84.80 55363.55 88888.00 2008-05-21 02:25:01.125 142 12546.50 84.78 55363.55 88888.00 2008-05-21 02:25:01.250 142 12546.48 84.80 55363.57 88888.00 2008-05-21 02:25:01.375 142 12546.50 84.80 55363.55 88888.00 2008-05-21 02:25:01.500 142 12546.50 84.80 55363.55 88888.00 2008-05-21 02:25:01.625 142 12546.48 84.80 55363.55 88888.00 2008-05-21 02:25:01.750 142 12546.45 84.75 55363.55 88888.00 2008-05-21 02:25:01.875 142 12546.42 84.75 55363.55 88888.00 2008-05-21 02:25:02.000 142 12546.50 84.75 55363.55 88888.00 2008-05-21 02:25:02.125 142 12546.55 84.78 55363.55 88888.00 2008-05-21 02:25:02.250 142 12546.60 84.83 55363.57 88888.00 2008-05-21 02:25:02.375 142 12546.58 84.83 55363.57 88888.00 2008-05-21 02:25:02.500 142 12546.55 84.85 55363.57 88888.00 2008-05-21 02:25:02.625 142 12546.52 84.83 55363.55 88888.00 2008-05-21 02:25:02.750 142 12546.58 84.83 55363.57 88888.00 2008-05-21 02:25:02.875 142 12546.62 84.85 55363.60 88888.00 2008-05-21 02:25:03.000 142 12546.65 84.88 55363.62 88888.00 2008-05-21 02:25:03.125 142 12546.58 84.78 55363.60 88888.00 2008-05-21 02:25:03.250 142 12546.50 84.78 55363.60 88888.00 2008-05-21 02:25:03.375 142 12546.50 84.80 55363.62 88888.00 2008-05-21 02:25:03.500 142 12546.55 84.83 55363.65 88888.00 2008-05-21 02:25:03.625 142 12546.55 84.85 55363.65 88888.00 2008-05-21 02:25:03.750 142 12546.58 84.92 55363.65 88888.00 2008-05-21 02:25:03.875 142 12546.58 84.90 55363.65 88888.00 2008-05-21 02:25:04.000 142 12546.52 84.88 55363.68 88888.00 2008-05-21 02:25:04.125 142 12546.50 84.85 55363.68 88888.00 2008-05-21 02:25:04.250 142 12546.48 84.90 55363.68 88888.00 2008-05-21 02:25:04.375 142 12546.58 84.95 55363.68 88888.00 2008-05-21 02:25:04.500 142 12546.58 84.97 55363.70 88888.00 2008-05-21 02:25:04.625 142 12546.58 84.90 55363.68 88888.00 2008-05-21 02:25:04.750 142 12546.58 84.88 55363.68 88888.00 2008-05-21 02:25:04.875 142 12546.62 84.97 55363.72 88888.00 2008-05-21 02:25:05.000 142 12546.65 84.97 55363.70 88888.00 2008-05-21 02:25:05.125 142 12546.62 84.92 55363.72 88888.00 2008-05-21 02:25:05.250 142 12546.60 84.92 55363.72 88888.00 2008-05-21 02:25:05.375 142 12546.62 85.00 55363.72 88888.00 2008-05-21 02:25:05.500 142 12546.58 84.95 55363.72 88888.00 2008-05-21 02:25:05.625 142 12546.55 84.92 55363.75 88888.00 2008-05-21 02:25:05.750 142 12546.58 84.97 55363.75 88888.00 2008-05-21 02:25:05.875 142 12546.60 84.92 55363.72 88888.00 2008-05-21 02:25:06.000 142 12546.65 84.95 55363.75 88888.00 2008-05-21 02:25:06.125 142 12546.62 84.97 55363.75 88888.00 2008-05-21 02:25:06.250 142 12546.52 84.90 55363.72 88888.00 2008-05-21 02:25:06.375 142 12546.55 84.88 55363.72 88888.00 2008-05-21 02:25:06.500 142 12546.60 84.90 55363.72 88888.00 2008-05-21 02:25:06.625 142 12546.58 84.90 55363.75 88888.00 2008-05-21 02:25:06.750 142 12546.62 84.92 55363.78 88888.00 2008-05-21 02:25:06.875 142 12546.65 84.95 55363.72 88888.00 2008-05-21 02:25:07.000 142 12546.60 84.95 55363.70 88888.00 2008-05-21 02:25:07.125 142 12546.60 84.97 55363.75 88888.00 2008-05-21 02:25:07.250 142 12546.58 84.92 55363.75 88888.00 2008-05-21 02:25:07.375 142 12546.60 84.95 55363.75 88888.00 2008-05-21 02:25:07.500 142 12546.60 84.95 55363.75 88888.00 2008-05-21 02:25:07.625 142 12546.65 85.00 55363.75 88888.00 2008-05-21 02:25:07.750 142 12546.62 85.03 55363.78 88888.00 2008-05-21 02:25:07.875 142 12546.58 85.00 55363.72 88888.00 2008-05-21 02:25:08.000 142 12546.58 84.97 55363.72 88888.00 2008-05-21 02:25:08.125 142 12546.62 84.97 55363.75 88888.00 2008-05-21 02:25:08.250 142 12546.62 84.97 55363.80 88888.00 2008-05-21 02:25:08.375 142 12546.62 85.03 55363.80 88888.00 2008-05-21 02:25:08.500 142 12546.60 85.03 55363.78 88888.00 2008-05-21 02:25:08.625 142 12546.60 85.03 55363.80 88888.00 2008-05-21 02:25:08.750 142 12546.65 85.08 55363.85 88888.00 2008-05-21 02:25:08.875 142 12546.65 85.05 55363.82 88888.00 2008-05-21 02:25:09.000 142 12546.67 85.03 55363.82 88888.00 2008-05-21 02:25:09.125 142 12546.70 85.05 55363.85 88888.00 2008-05-21 02:25:09.250 142 12546.62 85.03 55363.88 88888.00 2008-05-21 02:25:09.375 142 12546.62 84.97 55363.88 88888.00 2008-05-21 02:25:09.500 142 12546.55 84.97 55363.82 88888.00 2008-05-21 02:25:09.625 142 12546.58 84.97 55363.85 88888.00 2008-05-21 02:25:09.750 142 12546.65 85.00 55363.88 88888.00 2008-05-21 02:25:09.875 142 12546.65 84.95 55363.85 88888.00 2008-05-21 02:25:10.000 142 12546.62 84.97 55363.82 88888.00 2008-05-21 02:25:10.125 142 12546.65 85.00 55363.88 88888.00 2008-05-21 02:25:10.250 142 12546.55 84.90 55363.85 88888.00 2008-05-21 02:25:10.375 142 12546.60 84.92 55363.90 88888.00 2008-05-21 02:25:10.500 142 12546.70 84.95 55363.88 88888.00 2008-05-21 02:25:10.625 142 12546.70 84.97 55363.88 88888.00 2008-05-21 02:25:10.750 142 12546.70 85.00 55363.90 88888.00 2008-05-21 02:25:10.875 142 12546.65 84.97 55363.90 88888.00 2008-05-21 02:25:11.000 142 12546.62 84.95 55363.90 88888.00 2008-05-21 02:25:11.125 142 12546.67 84.95 55363.90 88888.00 2008-05-21 02:25:11.250 142 12546.67 84.92 55363.90 88888.00 2008-05-21 02:25:11.375 142 12546.65 84.97 55363.93 88888.00 2008-05-21 02:25:11.500 142 12546.70 84.97 55363.93 88888.00 2008-05-21 02:25:11.625 142 12546.73 85.00 55363.95 88888.00 2008-05-21 02:25:11.750 142 12546.70 85.03 55363.95 88888.00 2008-05-21 02:25:11.875 142 12546.67 85.03 55363.95 88888.00 2008-05-21 02:25:12.000 142 12546.75 85.03 55363.95 88888.00 2008-05-21 02:25:12.125 142 12546.73 85.00 55363.95 88888.00 2008-05-21 02:25:12.250 142 12546.62 84.92 55363.93 88888.00 2008-05-21 02:25:12.375 142 12546.65 84.95 55363.90 88888.00 2008-05-21 02:25:12.500 142 12546.70 84.95 55363.95 88888.00 2008-05-21 02:25:12.625 142 12546.73 85.08 55364.00 88888.00 2008-05-21 02:25:12.750 142 12546.67 85.08 55363.97 88888.00 2008-05-21 02:25:12.875 142 12546.60 84.97 55363.95 88888.00 2008-05-21 02:25:13.000 142 12546.65 84.95 55363.95 88888.00 2008-05-21 02:25:13.125 142 12546.73 85.03 55364.00 88888.00 2008-05-21 02:25:13.250 142 12546.70 85.05 55364.03 88888.00 2008-05-21 02:25:13.375 142 12546.70 85.00 55364.00 88888.00 2008-05-21 02:25:13.500 142 12546.62 84.92 55363.95 88888.00 2008-05-21 02:25:13.625 142 12546.60 84.95 55363.95 88888.00 2008-05-21 02:25:13.750 142 12546.70 85.05 55364.00 88888.00 2008-05-21 02:25:13.875 142 12546.70 85.00 55364.00 88888.00 2008-05-21 02:25:14.000 142 12546.67 84.92 55363.97 88888.00 2008-05-21 02:25:14.125 142 12546.70 84.95 55364.00 88888.00 2008-05-21 02:25:14.250 142 12546.70 84.97 55364.03 88888.00 2008-05-21 02:25:14.375 142 12546.75 85.03 55364.03 88888.00 2008-05-21 02:25:14.500 142 12546.77 85.05 55364.05 88888.00 2008-05-21 02:25:14.625 142 12546.70 85.03 55364.05 88888.00 2008-05-21 02:25:14.750 142 12546.62 84.97 55364.03 88888.00 2008-05-21 02:25:14.875 142 12546.62 85.00 55364.05 88888.00 2008-05-21 02:25:15.000 142 12546.62 84.95 55364.03 88888.00 2008-05-21 02:25:15.125 142 12546.65 85.00 55364.05 88888.00 2008-05-21 02:25:15.250 142 12546.62 85.00 55364.10 88888.00 2008-05-21 02:25:15.375 142 12546.65 85.03 55364.07 88888.00 2008-05-21 02:25:15.500 142 12546.65 85.05 55364.10 88888.00 2008-05-21 02:25:15.625 142 12546.67 85.03 55364.10 88888.00 2008-05-21 02:25:15.750 142 12546.65 85.00 55364.10 88888.00 2008-05-21 02:25:15.875 142 12546.58 85.00 55364.10 88888.00 2008-05-21 02:25:16.000 142 12546.58 84.97 55364.10 88888.00 2008-05-21 02:25:16.125 142 12546.50 84.97 55364.15 88888.00 2008-05-21 02:25:16.250 142 12546.42 85.00 55364.15 88888.00 2008-05-21 02:25:16.375 142 12546.52 85.05 55364.20 88888.00 2008-05-21 02:25:16.500 142 12546.58 85.00 55364.20 88888.00 2008-05-21 02:25:16.625 142 12546.50 84.97 55364.15 88888.00 2008-05-21 02:25:16.750 142 12546.48 84.97 55364.15 88888.00 2008-05-21 02:25:16.875 142 12546.55 85.03 55364.15 88888.00 2008-05-21 02:25:17.000 142 12546.65 85.03 55364.18 88888.00 2008-05-21 02:25:17.125 142 12546.60 85.00 55364.12 88888.00 2008-05-21 02:25:17.250 142 12546.60 84.97 55364.15 88888.00 2008-05-21 02:25:17.375 142 12546.67 85.00 55364.18 88888.00 2008-05-21 02:25:17.500 142 12546.67 85.00 55364.20 88888.00 2008-05-21 02:25:17.625 142 12546.67 85.00 55364.18 88888.00 2008-05-21 02:25:17.750 142 12546.73 85.08 55364.18 88888.00 2008-05-21 02:25:17.875 142 12546.70 85.08 55364.15 88888.00 2008-05-21 02:25:18.000 142 12546.62 85.03 55364.18 88888.00 2008-05-21 02:25:18.125 142 12546.58 84.97 55364.20 88888.00 2008-05-21 02:25:18.250 142 12546.52 84.97 55364.20 88888.00 2008-05-21 02:25:18.375 142 12546.48 85.03 55364.18 88888.00 2008-05-21 02:25:18.500 142 12546.50 85.00 55364.20 88888.00 2008-05-21 02:25:18.625 142 12546.58 85.00 55364.22 88888.00 2008-05-21 02:25:18.750 142 12546.58 85.00 55364.20 88888.00 2008-05-21 02:25:18.875 142 12546.52 84.95 55364.22 88888.00 2008-05-21 02:25:19.000 142 12546.48 84.97 55364.20 88888.00 2008-05-21 02:25:19.125 142 12546.55 85.00 55364.25 88888.00 2008-05-21 02:25:19.250 142 12546.58 85.00 55364.30 88888.00 2008-05-21 02:25:19.375 142 12546.55 85.00 55364.28 88888.00 2008-05-21 02:25:19.500 142 12546.55 85.03 55364.28 88888.00 2008-05-21 02:25:19.625 142 12546.58 85.03 55364.30 88888.00 2008-05-21 02:25:19.750 142 12546.52 85.03 55364.30 88888.00 2008-05-21 02:25:19.875 142 12546.55 85.03 55364.32 88888.00 2008-05-21 02:25:20.000 142 12546.62 85.05 55364.30 88888.00 2008-05-21 02:25:20.125 142 12546.60 85.00 55364.30 88888.00 2008-05-21 02:25:20.250 142 12546.55 84.95 55364.28 88888.00 2008-05-21 02:25:20.375 142 12546.62 84.97 55364.28 88888.00 2008-05-21 02:25:20.500 142 12546.62 84.95 55364.30 88888.00 2008-05-21 02:25:20.625 142 12546.60 84.92 55364.30 88888.00 2008-05-21 02:25:20.750 142 12546.55 84.95 55364.30 88888.00 2008-05-21 02:25:20.875 142 12546.52 84.97 55364.30 88888.00 2008-05-21 02:25:21.000 142 12546.52 84.97 55364.30 88888.00 2008-05-21 02:25:21.125 142 12546.52 85.03 55364.35 88888.00 2008-05-21 02:25:21.250 142 12546.50 84.95 55364.35 88888.00 2008-05-21 02:25:21.375 142 12546.48 84.95 55364.40 88888.00 2008-05-21 02:25:21.500 142 12546.50 84.97 55364.38 88888.00 2008-05-21 02:25:21.625 142 12546.48 84.92 55364.40 88888.00 2008-05-21 02:25:21.750 142 12546.45 84.92 55364.38 88888.00 2008-05-21 02:25:21.875 142 12546.42 84.92 55364.38 88888.00 2008-05-21 02:25:22.000 142 12546.42 84.92 55364.35 88888.00 2008-05-21 02:25:22.125 142 12546.45 84.95 55364.38 88888.00 2008-05-21 02:25:22.250 142 12546.42 84.97 55364.43 88888.00 2008-05-21 02:25:22.375 142 12546.42 84.97 55364.43 88888.00 2008-05-21 02:25:22.500 142 12546.45 85.00 55364.45 88888.00 2008-05-21 02:25:22.625 142 12546.45 84.97 55364.47 88888.00 2008-05-21 02:25:22.750 142 12546.35 84.92 55364.45 88888.00 2008-05-21 02:25:22.875 142 12546.25 84.90 55364.45 88888.00 2008-05-21 02:25:23.000 142 12546.23 84.90 55364.45 88888.00 2008-05-21 02:25:23.125 142 12546.23 84.97 55364.45 88888.00 2008-05-21 02:25:23.250 142 12546.25 85.00 55364.47 88888.00 2008-05-21 02:25:23.375 142 12546.33 85.00 55364.53 88888.00 2008-05-21 02:25:23.500 142 12546.35 84.92 55364.47 88888.00 2008-05-21 02:25:23.625 142 12546.33 84.90 55364.45 88888.00 2008-05-21 02:25:23.750 142 12546.33 84.97 55364.47 88888.00 2008-05-21 02:25:23.875 142 12546.35 85.03 55364.47 88888.00 2008-05-21 02:25:24.000 142 12546.35 84.97 55364.45 88888.00 2008-05-21 02:25:24.125 142 12546.35 84.90 55364.47 88888.00 2008-05-21 02:25:24.250 142 12546.30 84.92 55364.47 88888.00 2008-05-21 02:25:24.375 142 12546.30 84.92 55364.47 88888.00 2008-05-21 02:25:24.500 142 12546.33 84.90 55364.50 88888.00 2008-05-21 02:25:24.625 142 12546.38 84.97 55364.55 88888.00 2008-05-21 02:25:24.750 142 12546.38 84.95 55364.57 88888.00 2008-05-21 02:25:24.875 142 12546.33 84.90 55364.53 88888.00 2008-05-21 02:25:25.000 142 12546.35 84.90 55364.55 88888.00 2008-05-21 02:25:25.125 142 12546.27 84.92 55364.55 88888.00 2008-05-21 02:25:25.250 142 12546.27 84.95 55364.55 88888.00 2008-05-21 02:25:25.375 142 12546.30 84.92 55364.55 88888.00 2008-05-21 02:25:25.500 142 12546.33 84.92 55364.57 88888.00 2008-05-21 02:25:25.625 142 12546.35 84.97 55364.57 88888.00 2008-05-21 02:25:25.750 142 12546.30 84.95 55364.53 88888.00 2008-05-21 02:25:25.875 142 12546.23 84.88 55364.55 88888.00 2008-05-21 02:25:26.000 142 12546.20 84.83 55364.55 88888.00 2008-05-21 02:25:26.125 142 12546.20 84.85 55364.57 88888.00 2008-05-21 02:25:26.250 142 12546.20 84.88 55364.60 88888.00 2008-05-21 02:25:26.375 142 12546.20 84.85 55364.57 88888.00 2008-05-21 02:25:26.500 142 12546.10 84.85 55364.57 88888.00 2008-05-21 02:25:26.625 142 12546.08 84.85 55364.60 88888.00 2008-05-21 02:25:26.750 142 12546.12 84.83 55364.62 88888.00 2008-05-21 02:25:26.875 142 12546.17 84.88 55364.62 88888.00 2008-05-21 02:25:27.000 142 12546.23 84.90 55364.62 88888.00 2008-05-21 02:25:27.125 142 12546.17 84.83 55364.62 88888.00 2008-05-21 02:25:27.250 142 12546.10 84.80 55364.62 88888.00 2008-05-21 02:25:27.375 142 12546.08 84.83 55364.62 88888.00 2008-05-21 02:25:27.500 142 12546.08 84.83 55364.62 88888.00 2008-05-21 02:25:27.625 142 12546.12 84.88 55364.62 88888.00 2008-05-21 02:25:27.750 142 12546.15 84.92 55364.65 88888.00 2008-05-21 02:25:27.875 142 12546.10 84.85 55364.65 88888.00 2008-05-21 02:25:28.000 142 12546.05 84.83 55364.65 88888.00 2008-05-21 02:25:28.125 142 12546.10 84.88 55364.68 88888.00 2008-05-21 02:25:28.250 142 12545.98 84.80 55364.65 88888.00 2008-05-21 02:25:28.375 142 12545.92 84.78 55364.68 88888.00 2008-05-21 02:25:28.500 142 12545.92 84.80 55364.70 88888.00 2008-05-21 02:25:28.625 142 12546.02 84.85 55364.72 88888.00 2008-05-21 02:25:28.750 142 12546.05 84.85 55364.75 88888.00 2008-05-21 02:25:28.875 142 12545.95 84.85 55364.72 88888.00 2008-05-21 02:25:29.000 142 12545.88 84.78 55364.70 88888.00 2008-05-21 02:25:29.125 142 12545.88 84.78 55364.75 88888.00 2008-05-21 02:25:29.250 142 12545.83 84.80 55364.72 88888.00 2008-05-21 02:25:29.375 142 12545.80 84.80 55364.75 88888.00 2008-05-21 02:25:29.500 142 12545.83 84.83 55364.78 88888.00 2008-05-21 02:25:29.625 142 12545.77 84.85 55364.80 88888.00 2008-05-21 02:25:29.750 142 12545.77 84.85 55364.80 88888.00 2008-05-21 02:25:29.875 142 12545.83 84.88 55364.85 88888.00 2008-05-21 02:25:30.000 142 12545.77 84.80 55364.82 88888.00 2008-05-21 02:25:30.125 142 12545.65 84.78 55364.85 88888.00 2008-05-21 02:25:30.250 142 12545.58 84.80 55364.82 88888.00 2008-05-21 02:25:30.375 142 12545.65 84.80 55364.82 88888.00 2008-05-21 02:25:30.500 142 12545.62 84.83 55364.85 88888.00 2008-05-21 02:25:30.625 142 12545.65 84.85 55364.88 88888.00 2008-05-21 02:25:30.750 142 12545.65 84.90 55364.90 88888.00 2008-05-21 02:25:30.875 142 12545.60 84.83 55364.85 88888.00 2008-05-21 02:25:31.000 142 12545.60 84.85 55364.85 88888.00 2008-05-21 02:25:31.125 142 12545.65 84.88 55364.85 88888.00 2008-05-21 02:25:31.250 142 12545.65 84.83 55364.85 88888.00 2008-05-21 02:25:31.375 142 12545.60 84.80 55364.88 88888.00 2008-05-21 02:25:31.500 142 12545.58 84.78 55364.90 88888.00 2008-05-21 02:25:31.625 142 12545.55 84.83 55364.93 88888.00 2008-05-21 02:25:31.750 142 12545.55 84.80 55364.93 88888.00 2008-05-21 02:25:31.875 142 12545.58 84.80 55364.90 88888.00 2008-05-21 02:25:32.000 142 12545.58 84.83 55364.90 88888.00 2008-05-21 02:25:32.125 142 12545.55 84.80 55364.90 88888.00 2008-05-21 02:25:32.250 142 12545.50 84.80 55364.95 88888.00 2008-05-21 02:25:32.375 142 12545.48 84.83 55364.95 88888.00 2008-05-21 02:25:32.500 142 12545.45 84.83 55364.97 88888.00 2008-05-21 02:25:32.625 142 12545.45 84.83 55365.00 88888.00 2008-05-21 02:25:32.750 142 12545.38 84.80 55364.97 88888.00 2008-05-21 02:25:32.875 142 12545.38 84.80 55364.97 88888.00 2008-05-21 02:25:33.000 142 12545.38 84.80 55364.95 88888.00 2008-05-21 02:25:33.125 142 12545.42 84.83 55364.97 88888.00 2008-05-21 02:25:33.250 142 12545.38 84.75 55364.97 88888.00 2008-05-21 02:25:33.375 142 12545.40 84.72 55364.95 88888.00 2008-05-21 02:25:33.500 142 12545.45 84.78 55365.03 88888.00 2008-05-21 02:25:33.625 142 12545.45 84.75 55365.00 88888.00 2008-05-21 02:25:33.750 142 12545.35 84.72 55365.00 88888.00 2008-05-21 02:25:33.875 142 12545.30 84.75 55365.03 88888.00 2008-05-21 02:25:34.000 142 12545.25 84.72 55365.00 88888.00 2008-05-21 02:25:34.125 142 12545.23 84.72 55365.00 88888.00 2008-05-21 02:25:34.250 142 12545.27 84.72 55365.00 88888.00 2008-05-21 02:25:34.375 142 12545.30 84.75 55365.00 88888.00 2008-05-21 02:25:34.500 142 12545.27 84.83 55365.03 88888.00 2008-05-21 02:25:34.625 142 12545.23 84.78 55365.03 88888.00 2008-05-21 02:25:34.750 142 12545.17 84.78 55365.05 88888.00 2008-05-21 02:25:34.875 142 12545.20 84.75 55365.07 88888.00 2008-05-21 02:25:35.000 142 12545.25 84.78 55365.07 88888.00 2008-05-21 02:25:35.125 142 12545.25 84.78 55365.07 88888.00 2008-05-21 02:25:35.250 142 12545.23 84.78 55365.07 88888.00 2008-05-21 02:25:35.375 142 12545.25 84.78 55365.05 88888.00 2008-05-21 02:25:35.500 142 12545.20 84.78 55365.05 88888.00 2008-05-21 02:25:35.625 142 12545.20 84.80 55365.05 88888.00 2008-05-21 02:25:35.750 142 12545.15 84.80 55365.05 88888.00 2008-05-21 02:25:35.875 142 12545.15 84.83 55365.07 88888.00 2008-05-21 02:25:36.000 142 12545.15 84.80 55365.07 88888.00 2008-05-21 02:25:36.125 142 12545.15 84.72 55365.10 88888.00 2008-05-21 02:25:36.250 142 12545.05 84.75 55365.15 88888.00 2008-05-21 02:25:36.375 142 12545.10 84.78 55365.12 88888.00 2008-05-21 02:25:36.500 142 12545.10 84.80 55365.12 88888.00 2008-05-21 02:25:36.625 142 12545.08 84.78 55365.15 88888.00 2008-05-21 02:25:36.750 142 12545.02 84.78 55365.12 88888.00 2008-05-21 02:25:36.875 142 12545.08 84.83 55365.12 88888.00 2008-05-21 02:25:37.000 142 12545.12 84.83 55365.18 88888.00 2008-05-21 02:25:37.125 142 12545.10 84.75 55365.18 88888.00 2008-05-21 02:25:37.250 142 12545.05 84.67 55365.15 88888.00 2008-05-21 02:25:37.375 142 12545.00 84.75 55365.15 88888.00 2008-05-21 02:25:37.500 142 12544.98 84.78 55365.20 88888.00 2008-05-21 02:25:37.625 142 12544.95 84.75 55365.18 88888.00 2008-05-21 02:25:37.750 142 12544.95 84.75 55365.18 88888.00 2008-05-21 02:25:37.875 142 12544.98 84.75 55365.18 88888.00 2008-05-21 02:25:38.000 142 12545.00 84.75 55365.18 88888.00 2008-05-21 02:25:38.125 142 12544.98 84.72 55365.22 88888.00 2008-05-21 02:25:38.250 142 12544.85 84.72 55365.22 88888.00 2008-05-21 02:25:38.375 142 12544.85 84.78 55365.25 88888.00 2008-05-21 02:25:38.500 142 12544.88 84.80 55365.28 88888.00 2008-05-21 02:25:38.625 142 12544.88 84.83 55365.28 88888.00 2008-05-21 02:25:38.750 142 12544.85 84.78 55365.25 88888.00 2008-05-21 02:25:38.875 142 12544.85 84.75 55365.22 88888.00 2008-05-21 02:25:39.000 142 12544.85 84.75 55365.20 88888.00 2008-05-21 02:25:39.125 142 12544.77 84.78 55365.20 88888.00 2008-05-21 02:25:39.250 142 12544.77 84.80 55365.20 88888.00 2008-05-21 02:25:39.375 142 12544.77 84.80 55365.20 88888.00 2008-05-21 02:25:39.500 142 12544.75 84.78 55365.20 88888.00 2008-05-21 02:25:39.625 142 12544.75 84.75 55365.22 88888.00 2008-05-21 02:25:39.750 142 12544.80 84.78 55365.25 88888.00 2008-05-21 02:25:39.875 142 12544.83 84.78 55365.25 88888.00 2008-05-21 02:25:40.000 142 12544.75 84.80 55365.30 88888.00 2008-05-21 02:25:40.125 142 12544.70 84.78 55365.35 88888.00 2008-05-21 02:25:40.250 142 12544.65 84.70 55365.35 88888.00 2008-05-21 02:25:40.375 142 12544.65 84.72 55365.32 88888.00 2008-05-21 02:25:40.500 142 12544.60 84.70 55365.30 88888.00 2008-05-21 02:25:40.625 142 12544.62 84.65 55365.30 88888.00 2008-05-21 02:25:40.750 142 12544.65 84.70 55365.32 88888.00 2008-05-21 02:25:40.875 142 12544.65 84.75 55365.35 88888.00 2008-05-21 02:25:41.000 142 12544.60 84.67 55365.32 88888.00 2008-05-21 02:25:41.125 142 12544.55 84.62 55365.35 88888.00 2008-05-21 02:25:41.250 142 12544.58 84.67 55365.40 88888.00 2008-05-21 02:25:41.375 142 12544.58 84.70 55365.40 88888.00 2008-05-21 02:25:41.500 142 12544.55 84.70 55365.40 88888.00 2008-05-21 02:25:41.625 142 12544.48 84.75 55365.43 88888.00 2008-05-21 02:25:41.750 142 12544.48 84.75 55365.40 88888.00 2008-05-21 02:25:41.875 142 12544.42 84.70 55365.38 88888.00 2008-05-21 02:25:42.000 142 12544.42 84.67 55365.35 88888.00 2008-05-21 02:25:42.125 142 12544.40 84.67 55365.40 88888.00 2008-05-21 02:25:42.250 142 12544.35 84.70 55365.45 88888.00 2008-05-21 02:25:42.375 142 12544.40 84.70 55365.45 88888.00 2008-05-21 02:25:42.500 142 12544.38 84.67 55365.43 88888.00 2008-05-21 02:25:42.625 142 12544.27 84.65 55365.43 88888.00 2008-05-21 02:25:42.750 142 12544.27 84.70 55365.43 88888.00 2008-05-21 02:25:42.875 142 12544.30 84.70 55365.45 88888.00 2008-05-21 02:25:43.000 142 12544.30 84.72 55365.43 88888.00 2008-05-21 02:25:43.125 142 12544.33 84.72 55365.47 88888.00 2008-05-21 02:25:43.250 142 12544.33 84.67 55365.47 88888.00 2008-05-21 02:25:43.375 142 12544.25 84.65 55365.47 88888.00 2008-05-21 02:25:43.500 142 12544.17 84.60 55365.45 88888.00 2008-05-21 02:25:43.625 142 12544.17 84.65 55365.50 88888.00 2008-05-21 02:25:43.750 142 12544.17 84.67 55365.50 88888.00 2008-05-21 02:25:43.875 142 12544.20 84.67 55365.47 88888.00 2008-05-21 02:25:44.000 142 12544.20 84.70 55365.50 88888.00 2008-05-21 02:25:44.125 142 12544.15 84.72 55365.53 88888.00 2008-05-21 02:25:44.250 142 12544.12 84.67 55365.50 88888.00 2008-05-21 02:25:44.375 142 12544.17 84.67 55365.50 88888.00 2008-05-21 02:25:44.500 142 12544.17 84.67 55365.47 88888.00 2008-05-21 02:25:44.625 142 12544.15 84.65 55365.50 88888.00 2008-05-21 02:25:44.750 142 12544.12 84.67 55365.50 88888.00 2008-05-21 02:25:44.875 142 12544.05 84.67 55365.47 88888.00 2008-05-21 02:25:45.000 142 12544.08 84.65 55365.50 88888.00 2008-05-21 02:25:45.125 142 12544.10 84.62 55365.53 88888.00 2008-05-21 02:25:45.250 142 12544.05 84.67 55365.53 88888.00 2008-05-21 02:25:45.375 142 12544.05 84.70 55365.50 88888.00 2008-05-21 02:25:45.500 142 12544.08 84.67 55365.55 88888.00 2008-05-21 02:25:45.625 142 12544.05 84.78 55365.55 88888.00 2008-05-21 02:25:45.750 142 12544.02 84.78 55365.55 88888.00 2008-05-21 02:25:45.875 142 12543.98 84.72 55365.55 88888.00 2008-05-21 02:25:46.000 142 12543.98 84.70 55365.53 88888.00 2008-05-21 02:25:46.125 142 12544.00 84.72 55365.57 88888.00 2008-05-21 02:25:46.250 142 12543.92 84.78 55365.60 88888.00 2008-05-21 02:25:46.375 142 12543.95 84.80 55365.60 88888.00 2008-05-21 02:25:46.500 142 12543.95 84.80 55365.60 88888.00 2008-05-21 02:25:46.625 142 12543.95 84.80 55365.62 88888.00 2008-05-21 02:25:46.750 142 12543.92 84.80 55365.60 88888.00 2008-05-21 02:25:46.875 142 12543.88 84.80 55365.60 88888.00 2008-05-21 02:25:47.000 142 12543.90 84.78 55365.60 88888.00 2008-05-21 02:25:47.125 142 12543.90 84.75 55365.60 88888.00 2008-05-21 02:25:47.250 142 12543.88 84.75 55365.60 88888.00 2008-05-21 02:25:47.375 142 12543.83 84.72 55365.57 88888.00 2008-05-21 02:25:47.500 142 12543.75 84.70 55365.60 88888.00 2008-05-21 02:25:47.625 142 12543.75 84.72 55365.62 88888.00 2008-05-21 02:25:47.750 142 12543.80 84.72 55365.62 88888.00 2008-05-21 02:25:47.875 142 12543.77 84.72 55365.62 88888.00 2008-05-21 02:25:48.000 142 12543.83 84.75 55365.62 88888.00 2008-05-21 02:25:48.125 142 12543.88 84.78 55365.62 88888.00 2008-05-21 02:25:48.250 142 12543.88 84.80 55365.65 88888.00 2008-05-21 02:25:48.375 142 12543.85 84.80 55365.65 88888.00 2008-05-21 02:25:48.500 142 12543.83 84.78 55365.65 88888.00 2008-05-21 02:25:48.625 142 12543.83 84.78 55365.65 88888.00 2008-05-21 02:25:48.750 142 12543.83 84.78 55365.65 88888.00 2008-05-21 02:25:48.875 142 12543.88 84.80 55365.62 88888.00 2008-05-21 02:25:49.000 142 12543.83 84.83 55365.62 88888.00 2008-05-21 02:25:49.125 142 12543.75 84.80 55365.62 88888.00 2008-05-21 02:25:49.250 142 12543.70 84.83 55365.65 88888.00 2008-05-21 02:25:49.375 142 12543.70 84.80 55365.65 88888.00 2008-05-21 02:25:49.500 142 12543.70 84.78 55365.65 88888.00 2008-05-21 02:25:49.625 142 12543.70 84.78 55365.65 88888.00 2008-05-21 02:25:49.750 142 12543.67 84.80 55365.68 88888.00 2008-05-21 02:25:49.875 142 12543.67 84.78 55365.70 88888.00 2008-05-21 02:25:50.000 142 12543.62 84.80 55365.70 88888.00 2008-05-21 02:25:50.125 142 12543.65 84.83 55365.72 88888.00 2008-05-21 02:25:50.250 142 12543.62 84.83 55365.72 88888.00 2008-05-21 02:25:50.375 142 12543.55 84.85 55365.68 88888.00 2008-05-21 02:25:50.500 142 12543.50 84.85 55365.70 88888.00 2008-05-21 02:25:50.625 142 12543.55 84.83 55365.72 88888.00 2008-05-21 02:25:50.750 142 12543.58 84.78 55365.72 88888.00 2008-05-21 02:25:50.875 142 12543.45 84.72 55365.68 88888.00 2008-05-21 02:25:51.000 142 12543.42 84.75 55365.68 88888.00 2008-05-21 02:25:51.125 142 12543.48 84.85 55365.72 88888.00 2008-05-21 02:25:51.250 142 12543.42 84.88 55365.75 88888.00 2008-05-21 02:25:51.375 142 12543.42 84.90 55365.75 88888.00 2008-05-21 02:25:51.500 142 12543.40 84.90 55365.78 88888.00 2008-05-21 02:25:51.625 142 12543.40 84.90 55365.75 88888.00 2008-05-21 02:25:51.750 142 12543.35 84.85 55365.75 88888.00 2008-05-21 02:25:51.875 142 12543.30 84.83 55365.78 88888.00 2008-05-21 02:25:52.000 142 12543.40 84.90 55365.78 88888.00 2008-05-21 02:25:52.125 142 12543.40 84.90 55365.75 88888.00 2008-05-21 02:25:52.250 142 12543.38 84.88 55365.72 88888.00 2008-05-21 02:25:52.375 142 12543.35 84.85 55365.70 88888.00 2008-05-21 02:25:52.500 142 12543.27 84.83 55365.72 88888.00 2008-05-21 02:25:52.625 142 12543.30 84.85 55365.78 88888.00 2008-05-21 02:25:52.750 142 12543.27 84.83 55365.80 88888.00 2008-05-21 02:25:52.875 142 12543.30 84.90 55365.82 88888.00 2008-05-21 02:25:53.000 142 12543.30 84.90 55365.80 88888.00 2008-05-21 02:25:53.125 142 12543.30 84.85 55365.75 88888.00 2008-05-21 02:25:53.250 142 12543.27 84.83 55365.78 88888.00 2008-05-21 02:25:53.375 142 12543.35 84.88 55365.80 88888.00 2008-05-21 02:25:53.500 142 12543.35 84.88 55365.78 88888.00 2008-05-21 02:25:53.625 142 12543.33 84.83 55365.75 88888.00 2008-05-21 02:25:53.750 142 12543.25 84.80 55365.75 88888.00 2008-05-21 02:25:53.875 142 12543.27 84.85 55365.78 88888.00 2008-05-21 02:25:54.000 142 12543.25 84.85 55365.78 88888.00 2008-05-21 02:25:54.125 142 12543.20 84.83 55365.75 88888.00 2008-05-21 02:25:54.250 142 12543.15 84.83 55365.78 88888.00 2008-05-21 02:25:54.375 142 12543.20 84.88 55365.78 88888.00 2008-05-21 02:25:54.500 142 12543.20 84.90 55365.78 88888.00 2008-05-21 02:25:54.625 142 12543.12 84.92 55365.78 88888.00 2008-05-21 02:25:54.750 142 12543.02 84.90 55365.78 88888.00 2008-05-21 02:25:54.875 142 12543.02 84.88 55365.80 88888.00 2008-05-21 02:25:55.000 142 12543.05 84.88 55365.80 88888.00 2008-05-21 02:25:55.125 142 12542.98 84.88 55365.82 88888.00 2008-05-21 02:25:55.250 142 12542.95 84.90 55365.85 88888.00 2008-05-21 02:25:55.375 142 12542.90 84.92 55365.85 88888.00 2008-05-21 02:25:55.500 142 12542.92 84.97 55365.82 88888.00 2008-05-21 02:25:55.625 142 12542.98 84.97 55365.82 88888.00 2008-05-21 02:25:55.750 142 12542.98 84.95 55365.82 88888.00 2008-05-21 02:25:55.875 142 12542.92 84.92 55365.82 88888.00 2008-05-21 02:25:56.000 142 12542.90 84.92 55365.82 88888.00 2008-05-21 02:25:56.125 142 12542.85 84.92 55365.88 88888.00 2008-05-21 02:25:56.250 142 12542.77 84.92 55365.90 88888.00 2008-05-21 02:25:56.375 142 12542.75 84.97 55365.85 88888.00 2008-05-21 02:25:56.500 142 12542.67 84.90 55365.82 88888.00 2008-05-21 02:25:56.625 142 12542.75 84.90 55365.88 88888.00 2008-05-21 02:25:56.750 142 12542.85 84.95 55365.88 88888.00 2008-05-21 02:25:56.875 142 12542.85 84.97 55365.88 88888.00 2008-05-21 02:25:57.000 142 12542.77 84.92 55365.88 88888.00 2008-05-21 02:25:57.125 142 12542.73 84.95 55365.90 88888.00 2008-05-21 02:25:57.250 142 12542.73 84.90 55365.88 88888.00 2008-05-21 02:25:57.375 142 12542.73 84.90 55365.88 88888.00 2008-05-21 02:25:57.500 142 12542.70 84.97 55365.90 88888.00 2008-05-21 02:25:57.625 142 12542.73 85.03 55365.93 88888.00 2008-05-21 02:25:57.750 142 12542.75 85.00 55365.97 88888.00 2008-05-21 02:25:57.875 142 12542.77 85.03 55365.97 88888.00 2008-05-21 02:25:58.000 142 12542.75 85.00 55365.95 88888.00 2008-05-21 02:25:58.125 142 12542.67 84.95 55365.95 88888.00 2008-05-21 02:25:58.250 142 12542.67 84.97 55365.93 88888.00 2008-05-21 02:25:58.375 142 12542.70 84.97 55365.88 88888.00 2008-05-21 02:25:58.500 142 12542.67 84.97 55365.90 88888.00 2008-05-21 02:25:58.625 142 12542.62 85.00 55365.90 88888.00 2008-05-21 02:25:58.750 142 12542.62 85.03 55365.93 88888.00 2008-05-21 02:25:58.875 142 12542.58 85.03 55365.93 88888.00 2008-05-21 02:25:59.000 142 12542.52 85.03 55365.90 88888.00 2008-05-21 02:25:59.125 142 12542.52 85.00 55365.90 88888.00 2008-05-21 02:25:59.250 142 12542.50 85.05 55365.95 88888.00 2008-05-21 02:25:59.375 142 12542.50 85.12 55365.95 88888.00 2008-05-21 02:25:59.500 142 12542.52 85.10 55365.97 88888.00 2008-05-21 02:25:59.625 142 12542.52 85.10 55365.95 88888.00 2008-05-21 02:25:59.750 142 12542.52 85.10 55365.97 88888.00 2008-05-21 02:25:59.875 142 12542.42 85.05 55365.95 88888.00 2008-05-21 02:26:00.000 142 12542.33 85.00 55365.95 88888.00 2008-05-21 02:26:00.125 142 12542.30 85.05 55365.97 88888.00 2008-05-21 02:26:00.250 142 12542.30 85.05 55365.97 88888.00 2008-05-21 02:26:00.375 142 12542.35 85.03 55365.97 88888.00 2008-05-21 02:26:00.500 142 12542.30 85.03 55365.97 88888.00 2008-05-21 02:26:00.625 142 12542.27 85.03 55365.97 88888.00 2008-05-21 02:26:00.750 142 12542.23 84.95 55365.95 88888.00 2008-05-21 02:26:00.875 142 12542.25 85.00 55365.97 88888.00 2008-05-21 02:26:01.000 142 12542.27 85.03 55365.97 88888.00 2008-05-21 02:26:01.125 142 12542.23 85.00 55365.97 88888.00 2008-05-21 02:26:01.250 142 12542.12 84.97 55365.97 88888.00 2008-05-21 02:26:01.375 142 12542.08 85.00 55365.97 88888.00 2008-05-21 02:26:01.500 142 12542.08 85.03 55366.00 88888.00 2008-05-21 02:26:01.625 142 12542.10 85.08 55366.03 88888.00 2008-05-21 02:26:01.750 142 12542.08 85.08 55366.05 88888.00 2008-05-21 02:26:01.875 142 12542.08 85.10 55366.03 88888.00 2008-05-21 02:26:02.000 142 12542.00 85.03 55366.00 88888.00 2008-05-21 02:26:02.125 142 12541.98 85.00 55366.03 88888.00 2008-05-21 02:26:02.250 142 12542.02 85.05 55366.07 88888.00 2008-05-21 02:26:02.375 142 12542.10 85.08 55366.07 88888.00 2008-05-21 02:26:02.500 142 12542.10 85.12 55366.07 88888.00 2008-05-21 02:26:02.625 142 12542.05 85.10 55366.05 88888.00 2008-05-21 02:26:02.750 142 12542.00 85.12 55366.03 88888.00 2008-05-21 02:26:02.875 142 12541.98 85.10 55366.00 88888.00 2008-05-21 02:26:03.000 142 12541.95 85.12 55366.00 88888.00 2008-05-21 02:26:03.125 142 12542.02 85.15 55366.03 88888.00 2008-05-21 02:26:03.250 142 12541.98 85.12 55366.03 88888.00 2008-05-21 02:26:03.375 142 12541.90 85.08 55366.00 88888.00 2008-05-21 02:26:03.500 142 12541.85 85.08 55366.00 88888.00 2008-05-21 02:26:03.625 142 12541.88 85.10 55366.00 88888.00 2008-05-21 02:26:03.750 142 12541.83 85.12 55365.97 88888.00 2008-05-21 02:26:03.875 142 12541.85 85.12 55365.97 88888.00 2008-05-21 02:26:04.000 142 12541.88 85.12 55365.97 88888.00 2008-05-21 02:26:04.125 142 12541.85 85.12 55366.00 88888.00 2008-05-21 02:26:04.250 142 12541.85 85.20 55366.03 88888.00 2008-05-21 02:26:04.375 142 12541.85 85.17 55366.00 88888.00 2008-05-21 02:26:04.500 142 12541.75 85.10 55366.00 88888.00 2008-05-21 02:26:04.625 142 12541.73 85.08 55366.00 88888.00 2008-05-21 02:26:04.750 142 12541.73 85.10 55366.00 88888.00 2008-05-21 02:26:04.875 142 12541.80 85.17 55366.03 88888.00 2008-05-21 02:26:05.000 142 12541.77 85.15 55366.00 88888.00 2008-05-21 02:26:05.125 142 12541.70 85.12 55365.97 88888.00 2008-05-21 02:26:05.250 142 12541.70 85.15 55366.00 88888.00 2008-05-21 02:26:05.375 142 12541.67 85.17 55366.00 88888.00 2008-05-21 02:26:05.500 142 12541.67 85.15 55366.00 88888.00 2008-05-21 02:26:05.625 142 12541.70 85.17 55366.03 88888.00 2008-05-21 02:26:05.750 142 12541.73 85.17 55366.05 88888.00 2008-05-21 02:26:05.875 142 12541.67 85.15 55366.05 88888.00 2008-05-21 02:26:06.000 142 12541.73 85.15 55366.03 88888.00 2008-05-21 02:26:06.125 142 12541.75 85.22 55366.05 88888.00 2008-05-21 02:26:06.250 142 12541.70 85.22 55366.05 88888.00 2008-05-21 02:26:06.375 142 12541.67 85.20 55366.05 88888.00 2008-05-21 02:26:06.500 142 12541.62 85.15 55366.05 88888.00 2008-05-21 02:26:06.625 142 12541.62 85.12 55366.05 88888.00 2008-05-21 02:26:06.750 142 12541.65 85.20 55366.10 88888.00 2008-05-21 02:26:06.875 142 12541.67 85.25 55366.12 88888.00 2008-05-21 02:26:07.000 142 12541.62 85.22 55366.10 88888.00 2008-05-21 02:26:07.125 142 12541.55 85.20 55366.07 88888.00 2008-05-21 02:26:07.250 142 12541.55 85.25 55366.07 88888.00 2008-05-21 02:26:07.375 142 12541.65 85.25 55366.07 88888.00 2008-05-21 02:26:07.500 142 12541.62 85.25 55366.10 88888.00 2008-05-21 02:26:07.625 142 12541.58 85.22 55366.10 88888.00 2008-05-21 02:26:07.750 142 12541.60 85.25 55366.12 88888.00 2008-05-21 02:26:07.875 142 12541.58 85.28 55366.12 88888.00 2008-05-21 02:26:08.000 142 12541.55 85.30 55366.07 88888.00 2008-05-21 02:26:08.125 142 12541.50 85.25 55366.10 88888.00 2008-05-21 02:26:08.250 142 12541.50 85.28 55366.10 88888.00 2008-05-21 02:26:08.375 142 12541.52 85.25 55366.07 88888.00 2008-05-21 02:26:08.500 142 12541.55 85.28 55366.07 88888.00 2008-05-21 02:26:08.625 142 12541.52 85.25 55366.07 88888.00 2008-05-21 02:26:08.750 142 12541.50 85.28 55366.07 88888.00 2008-05-21 02:26:08.875 142 12541.45 85.22 55366.07 88888.00 2008-05-21 02:26:09.000 142 12541.55 85.25 55366.07 88888.00 2008-05-21 02:26:09.125 142 12541.60 85.30 55366.10 88888.00 2008-05-21 02:26:09.250 142 12541.55 85.25 55366.10 88888.00 2008-05-21 02:26:09.375 142 12541.58 85.28 55366.10 88888.00 2008-05-21 02:26:09.500 142 12541.55 85.28 55366.12 88888.00 2008-05-21 02:26:09.625 142 12541.55 85.25 55366.10 88888.00 2008-05-21 02:26:09.750 142 12541.55 85.25 55366.05 88888.00 2008-05-21 02:26:09.875 142 12541.52 85.25 55366.10 88888.00 2008-05-21 02:26:10.000 142 12541.58 85.28 55366.10 88888.00 2008-05-21 02:26:10.125 142 12541.52 85.28 55366.10 88888.00 2008-05-21 02:26:10.250 142 12541.45 85.30 55366.10 88888.00 2008-05-21 02:26:10.375 142 12541.48 85.33 55366.10 88888.00 2008-05-21 02:26:10.500 142 12541.45 85.28 55366.12 88888.00 2008-05-21 02:26:10.625 142 12541.40 85.22 55366.10 88888.00 2008-05-21 02:26:10.750 142 12541.42 85.25 55366.10 88888.00 2008-05-21 02:26:10.875 142 12541.40 85.28 55366.07 88888.00 2008-05-21 02:26:11.000 142 12541.38 85.28 55366.07 88888.00 2008-05-21 02:26:11.125 142 12541.40 85.35 55366.10 88888.00 2008-05-21 02:26:11.250 142 12541.35 85.38 55366.18 88888.00 2008-05-21 02:26:11.375 142 12541.38 85.38 55366.15 88888.00 2008-05-21 02:26:11.500 142 12541.35 85.35 55366.15 88888.00 2008-05-21 02:26:11.625 142 12541.33 85.35 55366.15 88888.00 2008-05-21 02:26:11.750 142 12541.30 85.38 55366.18 88888.00 2008-05-21 02:26:11.875 142 12541.35 85.40 55366.15 88888.00 2008-05-21 02:26:12.000 142 12541.30 85.38 55366.15 88888.00 2008-05-21 02:26:12.125 142 12541.25 85.35 55366.18 88888.00 2008-05-21 02:26:12.250 142 12541.25 85.35 55366.18 88888.00 2008-05-21 02:26:12.375 142 12541.17 85.28 55366.12 88888.00 2008-05-21 02:26:12.500 142 12541.23 85.33 55366.15 88888.00 2008-05-21 02:26:12.625 142 12541.25 85.35 55366.20 88888.00 2008-05-21 02:26:12.750 142 12541.25 85.38 55366.18 88888.00 2008-05-21 02:26:12.875 142 12541.23 85.35 55366.15 88888.00 2008-05-21 02:26:13.000 142 12541.17 85.38 55366.15 88888.00 2008-05-21 02:26:13.125 142 12541.20 85.42 55366.20 88888.00 2008-05-21 02:26:13.250 142 12541.17 85.42 55366.20 88888.00 2008-05-21 02:26:13.375 142 12541.15 85.45 55366.20 88888.00 2008-05-21 02:26:13.500 142 12541.15 85.45 55366.18 88888.00 2008-05-21 02:26:13.625 142 12541.12 85.40 55366.15 88888.00 2008-05-21 02:26:13.750 142 12541.10 85.45 55366.18 88888.00 2008-05-21 02:26:13.875 142 12541.05 85.47 55366.18 88888.00 2008-05-21 02:26:14.000 142 12541.08 85.45 55366.18 88888.00 2008-05-21 02:26:14.125 142 12541.10 85.42 55366.20 88888.00 2008-05-21 02:26:14.250 142 12541.02 85.45 55366.18 88888.00 2008-05-21 02:26:14.375 142 12540.98 85.45 55366.18 88888.00 2008-05-21 02:26:14.500 142 12540.95 85.35 55366.18 88888.00 2008-05-21 02:26:14.625 142 12540.95 85.38 55366.18 88888.00 2008-05-21 02:26:14.750 142 12540.88 85.38 55366.15 88888.00 2008-05-21 02:26:14.875 142 12540.88 85.45 55366.20 88888.00 2008-05-21 02:26:15.000 142 12540.88 85.42 55366.20 88888.00 2008-05-21 02:26:15.125 142 12540.85 85.42 55366.20 88888.00 2008-05-21 02:26:15.250 142 12540.77 85.45 55366.20 88888.00 2008-05-21 02:26:15.375 142 12540.83 85.40 55366.20 88888.00 2008-05-21 02:26:15.500 142 12540.77 85.38 55366.20 88888.00 2008-05-21 02:26:15.625 142 12540.75 85.40 55366.22 88888.00 2008-05-21 02:26:15.750 142 12540.80 85.47 55366.22 88888.00 2008-05-21 02:26:15.875 142 12540.85 85.53 55366.22 88888.00 2008-05-21 02:26:16.000 142 12540.80 85.45 55366.20 88888.00 2008-05-21 02:26:16.125 142 12540.73 85.38 55366.15 88888.00 2008-05-21 02:26:16.250 142 12540.70 85.38 55366.18 88888.00 2008-05-21 02:26:16.375 142 12540.80 85.45 55366.20 88888.00 2008-05-21 02:26:16.500 142 12540.88 85.47 55366.22 88888.00 2008-05-21 02:26:16.625 142 12540.77 85.42 55366.22 88888.00 2008-05-21 02:26:16.750 142 12540.70 85.45 55366.25 88888.00 2008-05-21 02:26:16.875 142 12540.73 85.47 55366.20 88888.00 2008-05-21 02:26:17.000 142 12540.73 85.55 55366.22 88888.00 2008-05-21 02:26:17.125 142 12540.65 85.55 55366.25 88888.00 2008-05-21 02:26:17.250 142 12540.62 85.50 55366.22 88888.00 2008-05-21 02:26:17.375 142 12540.58 85.45 55366.18 88888.00 2008-05-21 02:26:17.500 142 12540.58 85.47 55366.18 88888.00 2008-05-21 02:26:17.625 142 12540.62 85.50 55366.20 88888.00 2008-05-21 02:26:17.750 142 12540.60 85.53 55366.22 88888.00 2008-05-21 02:26:17.875 142 12540.65 85.58 55366.25 88888.00 2008-05-21 02:26:18.000 142 12540.70 85.50 55366.20 88888.00 2008-05-21 02:26:18.125 142 12540.67 85.42 55366.18 88888.00 2008-05-21 02:26:18.250 142 12540.58 85.45 55366.15 88888.00 2008-05-21 02:26:18.375 142 12540.60 85.55 55366.18 88888.00 2008-05-21 02:26:18.500 142 12540.65 85.55 55366.15 88888.00 2008-05-21 02:26:18.625 142 12540.60 85.58 55366.18 88888.00 2008-05-21 02:26:18.750 142 12540.48 85.53 55366.18 88888.00 2008-05-21 02:26:18.875 142 12540.42 85.53 55366.20 88888.00 2008-05-21 02:26:19.000 142 12540.45 85.55 55366.18 88888.00 2008-05-21 02:26:19.125 142 12540.42 85.62 55366.22 88888.00 2008-05-21 02:26:19.250 142 12540.48 85.62 55366.22 88888.00 2008-05-21 02:26:19.375 142 12540.50 85.60 55366.22 88888.00 2008-05-21 02:26:19.500 142 12540.48 85.55 55366.22 88888.00 2008-05-21 02:26:19.625 142 12540.42 85.53 55366.20 88888.00 2008-05-21 02:26:19.750 142 12540.42 85.60 55366.20 88888.00 2008-05-21 02:26:19.875 142 12540.40 85.60 55366.22 88888.00 2008-05-21 02:26:20.000 142 12540.33 85.50 55366.20 88888.00 2008-05-21 02:26:20.125 142 12540.27 85.53 55366.20 88888.00 2008-05-21 02:26:20.250 142 12540.27 85.55 55366.20 88888.00 2008-05-21 02:26:20.375 142 12540.25 85.55 55366.25 88888.00 2008-05-21 02:26:20.500 142 12540.33 85.60 55366.25 88888.00 2008-05-21 02:26:20.625 142 12540.35 85.58 55366.25 88888.00 2008-05-21 02:26:20.750 142 12540.33 85.58 55366.25 88888.00 2008-05-21 02:26:20.875 142 12540.35 85.65 55366.25 88888.00 2008-05-21 02:26:21.000 142 12540.30 85.65 55366.22 88888.00 2008-05-21 02:26:21.125 142 12540.27 85.60 55366.25 88888.00 2008-05-21 02:26:21.250 142 12540.27 85.65 55366.28 88888.00 2008-05-21 02:26:21.375 142 12540.35 85.67 55366.28 88888.00 2008-05-21 02:26:21.500 142 12540.33 85.60 55366.28 88888.00 2008-05-21 02:26:21.625 142 12540.23 85.53 55366.25 88888.00 2008-05-21 02:26:21.750 142 12540.23 85.58 55366.25 88888.00 2008-05-21 02:26:21.875 142 12540.27 85.62 55366.30 88888.00 2008-05-21 02:26:22.000 142 12540.25 85.70 55366.30 88888.00 2008-05-21 02:26:22.125 142 12540.25 85.67 55366.32 88888.00 2008-05-21 02:26:22.250 142 12540.27 85.65 55366.32 88888.00 2008-05-21 02:26:22.375 142 12540.35 85.67 55366.35 88888.00 2008-05-21 02:26:22.500 142 12540.27 85.65 55366.32 88888.00 2008-05-21 02:26:22.625 142 12540.17 85.60 55366.30 88888.00 2008-05-21 02:26:22.750 142 12540.17 85.62 55366.25 88888.00 2008-05-21 02:26:22.875 142 12540.15 85.60 55366.28 88888.00 2008-05-21 02:26:23.000 142 12540.10 85.65 55366.28 88888.00 2008-05-21 02:26:23.125 142 12540.10 85.70 55366.30 88888.00 2008-05-21 02:26:23.250 142 12540.08 85.70 55366.32 88888.00 2008-05-21 02:26:23.375 142 12540.10 85.67 55366.28 88888.00 2008-05-21 02:26:23.500 142 12540.12 85.70 55366.30 88888.00 2008-05-21 02:26:23.625 142 12540.12 85.70 55366.32 88888.00 2008-05-21 02:26:23.750 142 12540.08 85.72 55366.30 88888.00 2008-05-21 02:26:23.875 142 12540.02 85.70 55366.28 88888.00 2008-05-21 02:26:24.000 142 12540.08 85.75 55366.28 88888.00 2008-05-21 02:26:24.125 142 12540.08 85.72 55366.28 88888.00 2008-05-21 02:26:24.250 142 12539.95 85.65 55366.28 88888.00 2008-05-21 02:26:24.375 142 12539.98 85.65 55366.28 88888.00 2008-05-21 02:26:24.500 142 12539.98 85.70 55366.28 88888.00 2008-05-21 02:26:24.625 142 12539.98 85.72 55366.28 88888.00 2008-05-21 02:26:24.750 142 12540.00 85.75 55366.30 88888.00 2008-05-21 02:26:24.875 142 12540.00 85.70 55366.28 88888.00 2008-05-21 02:26:25.000 142 12539.98 85.65 55366.25 88888.00 2008-05-21 02:26:25.125 142 12540.02 85.72 55366.28 88888.00 2008-05-21 02:26:25.250 142 12539.98 85.72 55366.28 88888.00 2008-05-21 02:26:25.375 142 12539.98 85.72 55366.30 88888.00 2008-05-21 02:26:25.500 142 12539.95 85.72 55366.28 88888.00 2008-05-21 02:26:25.625 142 12539.90 85.72 55366.28 88888.00 2008-05-21 02:26:25.750 142 12539.88 85.70 55366.28 88888.00 2008-05-21 02:26:25.875 142 12539.92 85.75 55366.28 88888.00 2008-05-21 02:26:26.000 142 12539.95 85.75 55366.30 88888.00 2008-05-21 02:26:26.125 142 12539.95 85.67 55366.28 88888.00 2008-05-21 02:26:26.250 142 12539.92 85.62 55366.30 88888.00 2008-05-21 02:26:26.375 142 12539.92 85.65 55366.30 88888.00 2008-05-21 02:26:26.500 142 12539.90 85.67 55366.32 88888.00 2008-05-21 02:26:26.625 142 12539.90 85.70 55366.30 88888.00 2008-05-21 02:26:26.750 142 12539.88 85.70 55366.30 88888.00 2008-05-21 02:26:26.875 142 12539.83 85.70 55366.32 88888.00 2008-05-21 02:26:27.000 142 12539.83 85.67 55366.32 88888.00 2008-05-21 02:26:27.125 142 12539.75 85.60 55366.32 88888.00 2008-05-21 02:26:27.250 142 12539.73 85.62 55366.32 88888.00 2008-05-21 02:26:27.375 142 12539.75 85.67 55366.32 88888.00 2008-05-21 02:26:27.500 142 12539.80 85.78 55366.35 88888.00 2008-05-21 02:26:27.625 142 12539.80 85.75 55366.28 88888.00 2008-05-21 02:26:27.750 142 12539.70 85.75 55366.30 88888.00 2008-05-21 02:26:27.875 142 12539.65 85.70 55366.30 88888.00 2008-05-21 02:26:28.000 142 12539.67 85.70 55366.30 88888.00 2008-05-21 02:26:28.125 142 12539.70 85.75 55366.32 88888.00 2008-05-21 02:26:28.250 142 12539.73 85.72 55366.28 88888.00 2008-05-21 02:26:28.375 142 12539.70 85.70 55366.30 88888.00 2008-05-21 02:26:28.500 142 12539.73 85.72 55366.32 88888.00 2008-05-21 02:26:28.625 142 12539.73 85.75 55366.32 88888.00 2008-05-21 02:26:28.750 142 12539.67 85.75 55366.32 88888.00 2008-05-21 02:26:28.875 142 12539.62 85.78 55366.32 88888.00 2008-05-21 02:26:29.000 142 12539.67 85.72 55366.32 88888.00 2008-05-21 02:26:29.125 142 12539.67 85.70 55366.38 88888.00 2008-05-21 02:26:29.250 142 12539.60 85.72 55366.35 88888.00 2008-05-21 02:26:29.375 142 12539.67 85.78 55366.32 88888.00 2008-05-21 02:26:29.500 142 12539.73 85.75 55366.32 88888.00 2008-05-21 02:26:29.625 142 12539.70 85.70 55366.30 88888.00 2008-05-21 02:26:29.750 142 12539.65 85.72 55366.32 88888.00 2008-05-21 02:26:29.875 142 12539.70 85.78 55366.35 88888.00 2008-05-21 02:26:30.000 142 12539.65 85.75 55366.38 88888.00 2008-05-21 02:26:30.125 142 12539.58 85.72 55366.38 88888.00 2008-05-21 02:26:30.250 142 12539.50 85.75 55366.38 88888.00 2008-05-21 02:26:30.375 142 12539.58 85.75 55366.38 88888.00 2008-05-21 02:26:30.500 142 12539.58 85.75 55366.38 88888.00 2008-05-21 02:26:30.625 142 12539.60 85.72 55366.40 88888.00 2008-05-21 02:26:30.750 142 12539.58 85.78 55366.38 88888.00 2008-05-21 02:26:30.875 142 12539.50 85.72 55366.38 88888.00 2008-05-21 02:26:31.000 142 12539.42 85.72 55366.35 88888.00 2008-05-21 02:26:31.125 142 12539.40 85.75 55366.38 88888.00 2008-05-21 02:26:31.250 142 12539.42 85.78 55366.40 88888.00 2008-05-21 02:26:31.375 142 12539.50 85.78 55366.40 88888.00 2008-05-21 02:26:31.500 142 12539.58 85.85 55366.40 88888.00 2008-05-21 02:26:31.625 142 12539.52 85.80 55366.40 88888.00 2008-05-21 02:26:31.750 142 12539.42 85.78 55366.38 88888.00 2008-05-21 02:26:31.875 142 12539.35 85.88 55366.40 88888.00 2008-05-21 02:26:32.000 142 12539.38 85.88 55366.38 88888.00 2008-05-21 02:26:32.125 142 12539.35 85.83 55366.38 88888.00 2008-05-21 02:26:32.250 142 12539.33 85.88 55366.43 88888.00 2008-05-21 02:26:32.375 142 12539.30 85.85 55366.43 88888.00 2008-05-21 02:26:32.500 142 12539.25 85.83 55366.40 88888.00 2008-05-21 02:26:32.625 142 12539.23 85.83 55366.38 88888.00 2008-05-21 02:26:32.750 142 12539.25 85.83 55366.43 88888.00 2008-05-21 02:26:32.875 142 12539.23 85.90 55366.43 88888.00 2008-05-21 02:26:33.000 142 12539.23 85.90 55366.40 88888.00 2008-05-21 02:26:33.125 142 12539.17 85.92 55366.43 88888.00 2008-05-21 02:26:33.250 142 12539.17 85.95 55366.45 88888.00 2008-05-21 02:26:33.375 142 12539.17 85.92 55366.45 88888.00 2008-05-21 02:26:33.500 142 12539.23 85.92 55366.45 88888.00 2008-05-21 02:26:33.625 142 12539.23 85.92 55366.45 88888.00 2008-05-21 02:26:33.750 142 12539.15 85.85 55366.40 88888.00 2008-05-21 02:26:33.875 142 12539.17 85.92 55366.43 88888.00 2008-05-21 02:26:34.000 142 12539.17 85.95 55366.45 88888.00 2008-05-21 02:26:34.125 142 12539.12 85.95 55366.43 88888.00 2008-05-21 02:26:34.250 142 12539.08 85.92 55366.40 88888.00 2008-05-21 02:26:34.375 142 12539.10 85.92 55366.40 88888.00 2008-05-21 02:26:34.500 142 12539.10 86.00 55366.43 88888.00 2008-05-21 02:26:34.625 142 12539.08 86.00 55366.43 88888.00 2008-05-21 02:26:34.750 142 12539.05 86.00 55366.43 88888.00 2008-05-21 02:26:34.875 142 12539.10 85.97 55366.43 88888.00 2008-05-21 02:26:35.000 142 12539.08 86.00 55366.43 88888.00 2008-05-21 02:26:35.125 142 12539.05 86.03 55366.45 88888.00 2008-05-21 02:26:35.250 142 12539.00 86.00 55366.47 88888.00 2008-05-21 02:26:35.375 142 12538.98 85.97 55366.45 88888.00 2008-05-21 02:26:35.500 142 12538.95 86.00 55366.47 88888.00 2008-05-21 02:26:35.625 142 12538.88 85.90 55366.43 88888.00 2008-05-21 02:26:35.750 142 12538.83 85.90 55366.45 88888.00 2008-05-21 02:26:35.875 142 12538.83 85.97 55366.45 88888.00 2008-05-21 02:26:36.000 142 12538.85 86.00 55366.45 88888.00 2008-05-21 02:26:36.125 142 12538.85 85.97 55366.50 88888.00 2008-05-21 02:26:36.250 142 12538.73 86.00 55366.53 88888.00 2008-05-21 02:26:36.375 142 12538.83 86.03 55366.50 88888.00 2008-05-21 02:26:36.500 142 12538.80 86.05 55366.50 88888.00 2008-05-21 02:26:36.625 142 12538.77 86.03 55366.45 88888.00 2008-05-21 02:26:36.750 142 12538.77 85.97 55366.45 88888.00 2008-05-21 02:26:36.875 142 12538.75 86.00 55366.45 88888.00 2008-05-21 02:26:37.000 142 12538.70 85.95 55366.45 88888.00 2008-05-21 02:26:37.125 142 12538.67 85.97 55366.45 88888.00 2008-05-21 02:26:37.250 142 12538.67 86.00 55366.47 88888.00 2008-05-21 02:26:37.375 142 12538.62 85.97 55366.45 88888.00 2008-05-21 02:26:37.500 142 12538.60 86.00 55366.45 88888.00 2008-05-21 02:26:37.625 142 12538.60 86.05 55366.47 88888.00 2008-05-21 02:26:37.750 142 12538.58 86.05 55366.47 88888.00 2008-05-21 02:26:37.875 142 12538.60 86.05 55366.47 88888.00 2008-05-21 02:26:38.000 142 12538.58 86.05 55366.50 88888.00 2008-05-21 02:26:38.125 142 12538.52 86.12 55366.55 88888.00 2008-05-21 02:26:38.250 142 12538.45 86.10 55366.53 88888.00 2008-05-21 02:26:38.375 142 12538.45 86.10 55366.50 88888.00 2008-05-21 02:26:38.500 142 12538.52 86.12 55366.50 88888.00 2008-05-21 02:26:38.625 142 12538.48 86.12 55366.47 88888.00 2008-05-21 02:26:38.750 142 12538.42 86.15 55366.50 88888.00 2008-05-21 02:26:38.875 142 12538.42 86.12 55366.47 88888.00 2008-05-21 02:26:39.000 142 12538.40 86.05 55366.50 88888.00 2008-05-21 02:26:39.125 142 12538.42 86.15 55366.53 88888.00 2008-05-21 02:26:39.250 142 12538.33 86.20 55366.55 88888.00 2008-05-21 02:26:39.375 142 12538.25 86.17 55366.53 88888.00 2008-05-21 02:26:39.500 142 12538.27 86.20 55366.53 88888.00 2008-05-21 02:26:39.625 142 12538.33 86.22 55366.57 88888.00 2008-05-21 02:26:39.750 142 12538.30 86.22 55366.53 88888.00 2008-05-21 02:26:39.875 142 12538.23 86.17 55366.53 88888.00 2008-05-21 02:26:40.000 142 12538.23 86.20 55366.50 88888.00 2008-05-21 02:26:40.125 142 12538.20 86.17 55366.53 88888.00 2008-05-21 02:26:40.250 142 12538.12 86.17 55366.55 88888.00 2008-05-21 02:26:40.375 142 12538.10 86.20 55366.50 88888.00 2008-05-21 02:26:40.500 142 12538.15 86.25 55366.55 88888.00 2008-05-21 02:26:40.625 142 12538.15 86.33 55366.55 88888.00 2008-05-21 02:26:40.750 142 12538.08 86.25 55366.55 88888.00 2008-05-21 02:26:40.875 142 12537.98 86.22 55366.55 88888.00 2008-05-21 02:26:41.000 142 12538.02 86.22 55366.57 88888.00 2008-05-21 02:26:41.125 142 12538.02 86.28 55366.60 88888.00 2008-05-21 02:26:41.250 142 12537.90 86.22 55366.57 88888.00 2008-05-21 02:26:41.375 142 12537.92 86.22 55366.57 88888.00 2008-05-21 02:26:41.500 142 12538.00 86.25 55366.57 88888.00 2008-05-21 02:26:41.625 142 12538.00 86.28 55366.60 88888.00 2008-05-21 02:26:41.750 142 12538.00 86.28 55366.60 88888.00 2008-05-21 02:26:41.875 142 12537.95 86.25 55366.60 88888.00 2008-05-21 02:26:42.000 142 12537.98 86.22 55366.57 88888.00 2008-05-21 02:26:42.125 142 12537.92 86.25 55366.57 88888.00 2008-05-21 02:26:42.250 142 12537.88 86.28 55366.60 88888.00 2008-05-21 02:26:42.375 142 12537.92 86.33 55366.62 88888.00 2008-05-21 02:26:42.500 142 12537.95 86.35 55366.62 88888.00 2008-05-21 02:26:42.625 142 12537.90 86.33 55366.65 88888.00 2008-05-21 02:26:42.750 142 12537.88 86.30 55366.60 88888.00 2008-05-21 02:26:42.875 142 12537.88 86.30 55366.62 88888.00 2008-05-21 02:26:43.000 142 12537.83 86.28 55366.57 88888.00 2008-05-21 02:26:43.125 142 12537.77 86.30 55366.60 88888.00 2008-05-21 02:26:43.250 142 12537.75 86.33 55366.62 88888.00 2008-05-21 02:26:43.375 142 12537.75 86.33 55366.62 88888.00 2008-05-21 02:26:43.500 142 12537.77 86.38 55366.65 88888.00 2008-05-21 02:26:43.625 142 12537.77 86.38 55366.68 88888.00 2008-05-21 02:26:43.750 142 12537.77 86.38 55366.68 88888.00 2008-05-21 02:26:43.875 142 12537.67 86.35 55366.62 88888.00 2008-05-21 02:26:44.000 142 12537.65 86.35 55366.57 88888.00 2008-05-21 02:26:44.125 142 12537.62 86.35 55366.60 88888.00 2008-05-21 02:26:44.250 142 12537.60 86.35 55366.62 88888.00 2008-05-21 02:26:44.375 142 12537.58 86.40 55366.62 88888.00 2008-05-21 02:26:44.500 142 12537.52 86.40 55366.60 88888.00 2008-05-21 02:26:44.625 142 12537.48 86.42 55366.57 88888.00 2008-05-21 02:26:44.750 142 12537.42 86.40 55366.60 88888.00 2008-05-21 02:26:44.875 142 12537.45 86.38 55366.60 88888.00 2008-05-21 02:26:45.000 142 12537.45 86.38 55366.57 88888.00 2008-05-21 02:26:45.125 142 12537.42 86.40 55366.62 88888.00 2008-05-21 02:26:45.250 142 12537.42 86.40 55366.65 88888.00 2008-05-21 02:26:45.375 142 12537.48 86.47 55366.68 88888.00 2008-05-21 02:26:45.500 142 12537.45 86.53 55366.65 88888.00 2008-05-21 02:26:45.625 142 12537.35 86.47 55366.62 88888.00 2008-05-21 02:26:45.750 142 12537.35 86.47 55366.62 88888.00 2008-05-21 02:26:45.875 142 12537.35 86.53 55366.65 88888.00 2008-05-21 02:26:46.000 142 12537.33 86.50 55366.68 88888.00 2008-05-21 02:26:46.125 142 12537.30 86.50 55366.68 88888.00 2008-05-21 02:26:46.250 142 12537.33 86.47 55366.68 88888.00 2008-05-21 02:26:46.375 142 12537.30 86.47 55366.68 88888.00 2008-05-21 02:26:46.500 142 12537.38 86.53 55366.70 88888.00 2008-05-21 02:26:46.625 142 12537.40 86.53 55366.68 88888.00 2008-05-21 02:26:46.750 142 12537.30 86.53 55366.68 88888.00 2008-05-21 02:26:46.875 142 12537.27 86.58 55366.68 88888.00 2008-05-21 02:26:47.000 142 12537.25 86.55 55366.68 88888.00 2008-05-21 02:26:47.125 142 12537.20 86.50 55366.68 88888.00 2008-05-21 02:26:47.250 142 12537.12 86.50 55366.62 88888.00 2008-05-21 02:26:47.375 142 12537.17 86.50 55366.65 88888.00 2008-05-21 02:26:47.500 142 12537.23 86.55 55366.70 88888.00 2008-05-21 02:26:47.625 142 12537.23 86.55 55366.72 88888.00 2008-05-21 02:26:47.750 142 12537.25 86.58 55366.72 88888.00 2008-05-21 02:26:47.875 142 12537.23 86.60 55366.70 88888.00 2008-05-21 02:26:48.000 142 12537.10 86.55 55366.70 88888.00 2008-05-21 02:26:48.125 142 12537.10 86.60 55366.68 88888.00 2008-05-21 02:26:48.250 142 12537.12 86.62 55366.72 88888.00 2008-05-21 02:26:48.375 142 12537.15 86.70 55366.75 88888.00 2008-05-21 02:26:48.500 142 12537.12 86.75 55366.75 88888.00 2008-05-21 02:26:48.625 142 12537.08 86.62 55366.72 88888.00 2008-05-21 02:26:48.750 142 12536.98 86.55 55366.70 88888.00 2008-05-21 02:26:48.875 142 12537.02 86.65 55366.72 88888.00 2008-05-21 02:26:49.000 142 12537.10 86.65 55366.75 88888.00 2008-05-21 02:26:49.125 142 12537.05 86.65 55366.75 88888.00 2008-05-21 02:26:49.250 142 12536.90 86.60 55366.72 88888.00 2008-05-21 02:26:49.375 142 12536.90 86.60 55366.75 88888.00 2008-05-21 02:26:49.500 142 12536.92 86.62 55366.75 88888.00 2008-05-21 02:26:49.625 142 12536.90 86.62 55366.75 88888.00 2008-05-21 02:26:49.750 142 12536.88 86.67 55366.75 88888.00 2008-05-21 02:26:49.875 142 12536.83 86.70 55366.75 88888.00 2008-05-21 02:26:50.000 142 12536.77 86.65 55366.70 88888.00 2008-05-21 02:26:50.125 142 12536.75 86.67 55366.72 88888.00 2008-05-21 02:26:50.250 142 12536.73 86.67 55366.75 88888.00 2008-05-21 02:26:50.375 142 12536.80 86.70 55366.78 88888.00 2008-05-21 02:26:50.500 142 12536.83 86.75 55366.78 88888.00 2008-05-21 02:26:50.625 142 12536.80 86.83 55366.78 88888.00 2008-05-21 02:26:50.750 142 12536.77 86.70 55366.72 88888.00 2008-05-21 02:26:50.875 142 12536.80 86.70 55366.75 88888.00 2008-05-21 02:26:51.000 142 12536.83 86.78 55366.78 88888.00 2008-05-21 02:26:51.125 142 12536.83 86.85 55366.82 88888.00 2008-05-21 02:26:51.250 142 12536.73 86.85 55366.80 88888.00 2008-05-21 02:26:51.375 142 12536.70 86.83 55366.80 88888.00 2008-05-21 02:26:51.500 142 12536.67 86.83 55366.82 88888.00 2008-05-21 02:26:51.625 142 12536.65 86.88 55366.80 88888.00 2008-05-21 02:26:51.750 142 12536.65 86.90 55366.78 88888.00 2008-05-21 02:26:51.875 142 12536.65 86.95 55366.80 88888.00 2008-05-21 02:26:52.000 142 12536.62 86.92 55366.78 88888.00 2008-05-21 02:26:52.125 142 12536.62 86.90 55366.78 88888.00 2008-05-21 02:26:52.250 142 12536.55 86.83 55366.72 88888.00 2008-05-21 02:26:52.375 142 12536.55 86.85 55366.75 88888.00 2008-05-21 02:26:52.500 142 12536.48 86.90 55366.78 88888.00 2008-05-21 02:26:52.625 142 12536.42 86.95 55366.78 88888.00 2008-05-21 02:26:52.750 142 12536.45 86.97 55366.78 88888.00 2008-05-21 02:26:52.875 142 12536.42 86.92 55366.75 88888.00 2008-05-21 02:26:53.000 142 12536.40 86.88 55366.75 88888.00 2008-05-21 02:26:53.125 142 12536.38 86.90 55366.78 88888.00 2008-05-21 02:26:53.250 142 12536.33 86.97 55366.80 88888.00 2008-05-21 02:26:53.375 142 12536.35 87.00 55366.82 88888.00 2008-05-21 02:26:53.500 142 12536.33 86.97 55366.78 88888.00 2008-05-21 02:26:53.625 142 12536.25 86.92 55366.78 88888.00 2008-05-21 02:26:53.750 142 12536.25 86.97 55366.78 88888.00 2008-05-21 02:26:53.875 142 12536.23 86.97 55366.75 88888.00 2008-05-21 02:26:54.000 142 12536.27 86.92 55366.78 88888.00 2008-05-21 02:26:54.125 142 12536.20 86.92 55366.80 88888.00 2008-05-21 02:26:54.250 142 12536.12 86.90 55366.82 88888.00 2008-05-21 02:26:54.375 142 12536.17 86.95 55366.78 88888.00 2008-05-21 02:26:54.500 142 12536.17 86.97 55366.78 88888.00 2008-05-21 02:26:54.625 142 12536.15 86.97 55366.78 88888.00 2008-05-21 02:26:54.750 142 12536.12 87.00 55366.78 88888.00 2008-05-21 02:26:54.875 142 12536.10 87.00 55366.80 88888.00 2008-05-21 02:26:55.000 142 12536.05 87.05 55366.82 88888.00 2008-05-21 02:26:55.125 142 12536.00 87.05 55366.88 88888.00 2008-05-21 02:26:55.250 142 12536.05 87.05 55366.88 88888.00 2008-05-21 02:26:55.375 142 12536.02 87.03 55366.88 88888.00 2008-05-21 02:26:55.500 142 12535.92 87.03 55366.82 88888.00 2008-05-21 02:26:55.625 142 12535.98 87.08 55366.88 88888.00 2008-05-21 02:26:55.750 142 12536.00 87.15 55366.85 88888.00 2008-05-21 02:26:55.875 142 12535.95 87.12 55366.85 88888.00 2008-05-21 02:26:56.000 142 12535.92 87.10 55366.82 88888.00 2008-05-21 02:26:56.125 142 12535.88 87.10 55366.88 88888.00 2008-05-21 02:26:56.250 142 12535.80 87.08 55366.85 88888.00 2008-05-21 02:26:56.375 142 12535.85 87.15 55366.85 88888.00 2008-05-21 02:26:56.500 142 12535.85 87.15 55366.82 88888.00 2008-05-21 02:26:56.625 142 12535.85 87.17 55366.88 88888.00 2008-05-21 02:26:56.750 142 12535.80 87.10 55366.90 88888.00 2008-05-21 02:26:56.875 142 12535.75 87.08 55366.88 88888.00 2008-05-21 02:26:57.000 142 12535.73 87.20 55366.88 88888.00 2008-05-21 02:26:57.125 142 12535.70 87.12 55366.88 88888.00 2008-05-21 02:26:57.250 142 12535.65 87.08 55366.88 88888.00 2008-05-21 02:26:57.375 142 12535.65 87.12 55366.85 88888.00 2008-05-21 02:26:57.500 142 12535.62 87.15 55366.88 88888.00 2008-05-21 02:26:57.625 142 12535.52 87.15 55366.88 88888.00 2008-05-21 02:26:57.750 142 12535.48 87.15 55366.88 88888.00 2008-05-21 02:26:57.875 142 12535.50 87.20 55366.88 88888.00 2008-05-21 02:26:58.000 142 12535.48 87.20 55366.90 88888.00 2008-05-21 02:26:58.125 142 12535.38 87.15 55366.88 88888.00 2008-05-21 02:26:58.250 142 12535.40 87.12 55366.90 88888.00 2008-05-21 02:26:58.375 142 12535.45 87.17 55366.90 88888.00 2008-05-21 02:26:58.500 142 12535.45 87.20 55366.90 88888.00 2008-05-21 02:26:58.625 142 12535.48 87.22 55366.90 88888.00 2008-05-21 02:26:58.750 142 12535.45 87.22 55366.90 88888.00 2008-05-21 02:26:58.875 142 12535.33 87.17 55366.88 88888.00 2008-05-21 02:26:59.000 142 12535.25 87.20 55366.85 88888.00 2008-05-21 02:26:59.125 142 12535.20 87.28 55366.88 88888.00 2008-05-21 02:26:59.250 142 12535.25 87.33 55366.90 88888.00 2008-05-21 02:26:59.375 142 12535.25 87.33 55366.85 88888.00 2008-05-21 02:26:59.500 142 12535.25 87.35 55366.88 88888.00 2008-05-21 02:26:59.625 142 12535.23 87.30 55366.88 88888.00 2008-05-21 02:26:59.750 142 12535.17 87.22 55366.85 88888.00 2008-05-21 02:26:59.875 142 12535.12 87.22 55366.85 88888.00 2008-05-21 02:27:00.000 142 12535.10 87.28 55366.85 88888.00 2008-05-21 02:27:00.125 142 12535.08 87.35 55366.90 88888.00 2008-05-21 02:27:00.250 142 12535.08 87.35 55366.90 88888.00 2008-05-21 02:27:00.375 142 12535.10 87.30 55366.90 88888.00 2008-05-21 02:27:00.500 142 12535.00 87.33 55366.90 88888.00 2008-05-21 02:27:00.625 142 12535.00 87.35 55366.95 88888.00 2008-05-21 02:27:00.750 142 12535.05 87.35 55366.93 88888.00 2008-05-21 02:27:00.875 142 12534.98 87.35 55366.90 88888.00 2008-05-21 02:27:01.000 142 12534.92 87.35 55366.90 88888.00 2008-05-21 02:27:01.125 142 12534.92 87.33 55366.90 88888.00 2008-05-21 02:27:01.250 142 12534.90 87.38 55366.93 88888.00 2008-05-21 02:27:01.375 142 12534.92 87.45 55366.93 88888.00 2008-05-21 02:27:01.500 142 12534.95 87.47 55366.93 88888.00 2008-05-21 02:27:01.625 142 12534.95 87.47 55366.93 88888.00 2008-05-21 02:27:01.750 142 12534.85 87.42 55366.90 88888.00 2008-05-21 02:27:01.875 142 12534.80 87.40 55366.93 88888.00 2008-05-21 02:27:02.000 142 12534.83 87.42 55366.95 88888.00 2008-05-21 02:27:02.125 142 12534.85 87.42 55366.95 88888.00 2008-05-21 02:27:02.250 142 12534.73 87.35 55366.88 88888.00 2008-05-21 02:27:02.375 142 12534.67 87.38 55366.88 88888.00 2008-05-21 02:27:02.500 142 12534.70 87.38 55366.88 88888.00 2008-05-21 02:27:02.625 142 12534.62 87.38 55366.90 88888.00 2008-05-21 02:27:02.750 142 12534.62 87.42 55366.97 88888.00 2008-05-21 02:27:02.875 142 12534.70 87.45 55366.95 88888.00 2008-05-21 02:27:03.000 142 12534.70 87.42 55366.90 88888.00 2008-05-21 02:27:03.125 142 12534.65 87.45 55366.95 88888.00 2008-05-21 02:27:03.250 142 12534.60 87.47 55366.97 88888.00 2008-05-21 02:27:03.375 142 12534.58 87.47 55367.00 88888.00 2008-05-21 02:27:03.500 142 12534.58 87.50 55366.95 88888.00 2008-05-21 02:27:03.625 142 12534.62 87.50 55366.97 88888.00 2008-05-21 02:27:03.750 142 12534.67 87.55 55367.00 88888.00 2008-05-21 02:27:03.875 142 12534.65 87.62 55367.05 88888.00 2008-05-21 02:27:04.000 142 12534.62 87.62 55366.97 88888.00 2008-05-21 02:27:04.125 142 12534.58 87.58 55366.93 88888.00 2008-05-21 02:27:04.250 142 12534.52 87.53 55366.95 88888.00 2008-05-21 02:27:04.375 142 12534.48 87.55 55366.95 88888.00 2008-05-21 02:27:04.500 142 12534.50 87.53 55366.90 88888.00 2008-05-21 02:27:04.625 142 12534.52 87.53 55366.90 88888.00 2008-05-21 02:27:04.750 142 12534.48 87.53 55366.88 88888.00 2008-05-21 02:27:04.875 142 12534.40 87.60 55366.93 88888.00 2008-05-21 02:27:05.000 142 12534.42 87.67 55366.95 88888.00 2008-05-21 02:27:05.125 142 12534.42 87.72 55366.95 88888.00 2008-05-21 02:27:05.250 142 12534.40 87.65 55366.93 88888.00 2008-05-21 02:27:05.375 142 12534.45 87.65 55366.90 88888.00 2008-05-21 02:27:05.500 142 12534.40 87.60 55366.88 88888.00 2008-05-21 02:27:05.625 142 12534.38 87.58 55366.88 88888.00 2008-05-21 02:27:05.750 142 12534.40 87.65 55366.93 88888.00 2008-05-21 02:27:05.875 142 12534.42 87.75 55366.95 88888.00 2008-05-21 02:27:06.000 142 12534.42 87.75 55366.95 88888.00 2008-05-21 02:27:06.125 142 12534.45 87.75 55367.00 88888.00 2008-05-21 02:27:06.250 142 12534.40 87.67 55366.97 88888.00 2008-05-21 02:27:06.375 142 12534.38 87.67 55366.93 88888.00 2008-05-21 02:27:06.500 142 12534.35 87.70 55366.93 88888.00 2008-05-21 02:27:06.625 142 12534.38 87.75 55366.93 88888.00 2008-05-21 02:27:06.750 142 12534.30 87.78 55366.95 88888.00 2008-05-21 02:27:06.875 142 12534.17 87.78 55366.93 88888.00 2008-05-21 02:27:07.000 142 12534.25 87.78 55366.93 88888.00 2008-05-21 02:27:07.125 142 12534.33 87.83 55366.93 88888.00 2008-05-21 02:27:07.250 142 12534.23 87.72 55366.93 88888.00 2008-05-21 02:27:07.375 142 12534.20 87.70 55366.90 88888.00 2008-05-21 02:27:07.500 142 12534.25 87.78 55366.93 88888.00 2008-05-21 02:27:07.625 142 12534.33 87.80 55366.93 88888.00 2008-05-21 02:27:07.750 142 12534.30 87.80 55366.95 88888.00 2008-05-21 02:27:07.875 142 12534.23 87.80 55366.97 88888.00 2008-05-21 02:27:08.000 142 12534.27 87.83 55366.95 88888.00 2008-05-21 02:27:08.125 142 12534.27 87.83 55366.97 88888.00 2008-05-21 02:27:08.250 142 12534.12 87.72 55367.00 88888.00 2008-05-21 02:27:08.375 142 12534.12 87.72 55366.95 88888.00 2008-05-21 02:27:08.500 142 12534.20 87.80 55366.97 88888.00 2008-05-21 02:27:08.625 142 12534.15 87.90 55367.00 88888.00 2008-05-21 02:27:08.750 142 12534.20 87.92 55367.00 88888.00 2008-05-21 02:27:08.875 142 12534.20 87.88 55366.95 88888.00 2008-05-21 02:27:09.000 142 12534.15 87.83 55366.95 88888.00 2008-05-21 02:27:09.125 142 12534.15 87.83 55366.97 88888.00 2008-05-21 02:27:09.250 142 12534.17 87.88 55367.00 88888.00 2008-05-21 02:27:09.375 142 12534.12 87.88 55366.97 88888.00 2008-05-21 02:27:09.500 142 12534.15 87.90 55366.97 88888.00 2008-05-21 02:27:09.625 142 12534.20 87.90 55366.97 88888.00 2008-05-21 02:27:09.750 142 12534.20 87.92 55366.95 88888.00 2008-05-21 02:27:09.875 142 12534.23 87.95 55366.97 88888.00 2008-05-21 02:27:10.000 142 12534.23 88.05 55366.97 88888.00 2008-05-21 02:27:10.125 142 12534.23 88.05 55366.95 88888.00 2008-05-21 02:27:10.250 142 12534.20 87.95 55366.93 88888.00 2008-05-21 02:27:10.375 142 12534.20 87.92 55366.90 88888.00 2008-05-21 02:27:10.500 142 12534.17 87.95 55366.93 88888.00 2008-05-21 02:27:10.625 142 12534.20 88.08 55366.95 88888.00 2008-05-21 02:27:10.750 142 12534.17 88.08 55366.97 88888.00 2008-05-21 02:27:10.875 142 12534.15 88.10 55366.95 88888.00 2008-05-21 02:27:11.000 142 12534.23 88.10 55366.95 88888.00 2008-05-21 02:27:11.125 142 12534.25 88.12 55366.97 88888.00 2008-05-21 02:27:11.250 142 12534.12 88.08 55366.90 88888.00 2008-05-21 02:27:11.375 142 12534.10 88.08 55366.90 88888.00 2008-05-21 02:27:11.500 142 12534.10 88.05 55366.88 88888.00 2008-05-21 02:27:11.625 142 12534.10 88.00 55366.90 88888.00 2008-05-21 02:27:11.750 142 12534.10 88.05 55366.93 88888.00 2008-05-21 02:27:11.875 142 12534.17 88.17 55366.95 88888.00 2008-05-21 02:27:12.000 142 12534.10 88.12 55366.93 88888.00 2008-05-21 02:27:12.125 142 12534.05 88.10 55366.90 88888.00 2008-05-21 02:27:12.250 142 12534.02 88.10 55366.93 88888.00 2008-05-21 02:27:12.375 142 12534.12 88.17 55366.97 88888.00 2008-05-21 02:27:12.500 142 12534.15 88.20 55366.97 88888.00 2008-05-21 02:27:12.625 142 12534.12 88.15 55366.95 88888.00 2008-05-21 02:27:12.750 142 12534.10 88.15 55366.93 88888.00 2008-05-21 02:27:12.875 142 12534.05 88.10 55366.88 88888.00 2008-05-21 02:27:13.000 142 12534.05 88.10 55366.85 88888.00 2008-05-21 02:27:13.125 142 12534.05 88.17 55366.90 88888.00 2008-05-21 02:27:13.250 142 12534.08 88.25 55366.93 88888.00 2008-05-21 02:27:13.375 142 12534.02 88.22 55366.90 88888.00 2008-05-21 02:27:13.500 142 12533.95 88.17 55366.88 88888.00 2008-05-21 02:27:13.625 142 12533.95 88.22 55366.90 88888.00 2008-05-21 02:27:13.750 142 12534.02 88.28 55366.90 88888.00 2008-05-21 02:27:13.875 142 12533.95 88.22 55366.85 88888.00 2008-05-21 02:27:14.000 142 12533.88 88.15 55366.88 88888.00 2008-05-21 02:27:14.125 142 12533.90 88.22 55366.90 88888.00 2008-05-21 02:27:14.250 142 12533.88 88.28 55366.93 88888.00 2008-05-21 02:27:14.375 142 12533.90 88.28 55366.93 88888.00 2008-05-21 02:27:14.500 142 12533.92 88.28 55366.88 88888.00 2008-05-21 02:27:14.625 142 12533.95 88.35 55366.90 88888.00 2008-05-21 02:27:14.750 142 12533.90 88.38 55366.90 88888.00 2008-05-21 02:27:14.875 142 12533.88 88.38 55366.88 88888.00 2008-05-21 02:27:15.000 142 12533.90 88.35 55366.88 88888.00 2008-05-21 02:27:15.125 142 12533.85 88.35 55366.88 88888.00 2008-05-21 02:27:15.250 142 12533.88 88.38 55366.90 88888.00 2008-05-21 02:27:15.375 142 12533.90 88.40 55366.88 88888.00 2008-05-21 02:27:15.500 142 12533.90 88.45 55366.88 88888.00 2008-05-21 02:27:15.625 142 12533.92 88.45 55366.88 88888.00 2008-05-21 02:27:15.750 142 12533.90 88.47 55366.88 88888.00 2008-05-21 02:27:15.875 142 12533.83 88.42 55366.88 88888.00 2008-05-21 02:27:16.000 142 12533.77 88.42 55366.82 88888.00 2008-05-21 02:27:16.125 142 12533.85 88.47 55366.85 88888.00 2008-05-21 02:27:16.250 142 12533.83 88.47 55366.85 88888.00 2008-05-21 02:27:16.375 142 12533.80 88.45 55366.80 88888.00 2008-05-21 02:27:16.500 142 12533.83 88.47 55366.82 88888.00 2008-05-21 02:27:16.625 142 12533.85 88.50 55366.85 88888.00 2008-05-21 02:27:16.750 142 12533.83 88.47 55366.85 88888.00 2008-05-21 02:27:16.875 142 12533.85 88.53 55366.90 88888.00 2008-05-21 02:27:17.000 142 12533.85 88.53 55366.90 88888.00 2008-05-21 02:27:17.125 142 12533.83 88.60 55366.93 88888.00 2008-05-21 02:27:17.250 142 12533.80 88.53 55366.85 88888.00 2008-05-21 02:27:17.375 142 12533.75 88.47 55366.82 88888.00 2008-05-21 02:27:17.500 142 12533.83 88.55 55366.85 88888.00 2008-05-21 02:27:17.625 142 12533.80 88.60 55366.88 88888.00 2008-05-21 02:27:17.750 142 12533.77 88.62 55366.88 88888.00 2008-05-21 02:27:17.875 142 12533.73 88.62 55366.85 88888.00 2008-05-21 02:27:18.000 142 12533.77 88.67 55366.88 88888.00 2008-05-21 02:27:18.125 142 12533.77 88.67 55366.90 88888.00 2008-05-21 02:27:18.250 142 12533.73 88.65 55366.90 88888.00 2008-05-21 02:27:18.375 142 12533.75 88.62 55366.90 88888.00 2008-05-21 02:27:18.500 142 12533.73 88.58 55366.85 88888.00 2008-05-21 02:27:18.625 142 12533.77 88.67 55366.88 88888.00 2008-05-21 02:27:18.750 142 12533.85 88.70 55366.85 88888.00 2008-05-21 02:27:18.875 142 12533.77 88.65 55366.85 88888.00 2008-05-21 02:27:19.000 142 12533.75 88.70 55366.85 88888.00 2008-05-21 02:27:19.125 142 12533.75 88.70 55366.82 88888.00 2008-05-21 02:27:19.250 142 12533.75 88.70 55366.85 88888.00 2008-05-21 02:27:19.375 142 12533.80 88.70 55366.82 88888.00 2008-05-21 02:27:19.500 142 12533.83 88.70 55366.78 88888.00 2008-05-21 02:27:19.625 142 12533.77 88.72 55366.80 88888.00 2008-05-21 02:27:19.750 142 12533.80 88.75 55366.85 88888.00 2008-05-21 02:27:19.875 142 12533.77 88.78 55366.82 88888.00 2008-05-21 02:27:20.000 142 12533.73 88.72 55366.80 88888.00 2008-05-21 02:27:20.125 142 12533.77 88.72 55366.80 88888.00 2008-05-21 02:27:20.250 142 12533.75 88.75 55366.85 88888.00 2008-05-21 02:27:20.375 142 12533.73 88.72 55366.82 88888.00 2008-05-21 02:27:20.500 142 12533.73 88.72 55366.82 88888.00 2008-05-21 02:27:20.625 142 12533.73 88.72 55366.80 88888.00 2008-05-21 02:27:20.750 142 12533.75 88.72 55366.80 88888.00 2008-05-21 02:27:20.875 142 12533.75 88.75 55366.80 88888.00 2008-05-21 02:27:21.000 142 12533.70 88.75 55366.75 88888.00 2008-05-21 02:27:21.125 142 12533.73 88.75 55366.78 88888.00 2008-05-21 02:27:21.250 142 12533.67 88.78 55366.80 88888.00 2008-05-21 02:27:21.375 142 12533.70 88.80 55366.80 88888.00 2008-05-21 02:27:21.500 142 12533.75 88.83 55366.85 88888.00 2008-05-21 02:27:21.625 142 12533.73 88.83 55366.82 88888.00 2008-05-21 02:27:21.750 142 12533.73 88.78 55366.78 88888.00 2008-05-21 02:27:21.875 142 12533.73 88.78 55366.78 88888.00 2008-05-21 02:27:22.000 142 12533.70 88.80 55366.78 88888.00 2008-05-21 02:27:22.125 142 12533.70 88.83 55366.80 88888.00 2008-05-21 02:27:22.250 142 12533.70 88.85 55366.80 88888.00 2008-05-21 02:27:22.375 142 12533.77 88.92 55366.80 88888.00 2008-05-21 02:27:22.500 142 12533.80 88.95 55366.80 88888.00 2008-05-21 02:27:22.625 142 12533.77 88.95 55366.80 88888.00 2008-05-21 02:27:22.750 142 12533.75 88.92 55366.80 88888.00 2008-05-21 02:27:22.875 142 12533.80 88.88 55366.80 88888.00 2008-05-21 02:27:23.000 142 12533.80 88.90 55366.78 88888.00 2008-05-21 02:27:23.125 142 12533.73 88.92 55366.78 88888.00 2008-05-21 02:27:23.250 142 12533.70 88.95 55366.80 88888.00 2008-05-21 02:27:23.375 142 12533.73 88.95 55366.80 88888.00 2008-05-21 02:27:23.500 142 12533.73 88.85 55366.78 88888.00 2008-05-21 02:27:23.625 142 12533.70 88.88 55366.78 88888.00 2008-05-21 02:27:23.750 142 12533.70 88.95 55366.78 88888.00 2008-05-21 02:27:23.875 142 12533.77 88.95 55366.78 88888.00 2008-05-21 02:27:24.000 142 12533.80 88.95 55366.75 88888.00 2008-05-21 02:27:24.125 142 12533.75 88.88 55366.75 88888.00 2008-05-21 02:27:24.250 142 12533.67 88.80 55366.72 88888.00 2008-05-21 02:27:24.375 142 12533.67 88.85 55366.75 88888.00 2008-05-21 02:27:24.500 142 12533.75 88.90 55366.75 88888.00 2008-05-21 02:27:24.625 142 12533.75 88.90 55366.75 88888.00 2008-05-21 02:27:24.750 142 12533.73 88.90 55366.75 88888.00 2008-05-21 02:27:24.875 142 12533.75 88.88 55366.78 88888.00 2008-05-21 02:27:25.000 142 12533.73 88.85 55366.75 88888.00 2008-05-21 02:27:25.125 142 12533.73 88.90 55366.78 88888.00 2008-05-21 02:27:25.250 142 12533.70 88.92 55366.78 88888.00 2008-05-21 02:27:25.375 142 12533.70 88.90 55366.72 88888.00 2008-05-21 02:27:25.500 142 12533.65 88.85 55366.72 88888.00 2008-05-21 02:27:25.625 142 12533.70 88.90 55366.75 88888.00 2008-05-21 02:27:25.750 142 12533.73 88.95 55366.78 88888.00 2008-05-21 02:27:25.875 142 12533.70 88.90 55366.78 88888.00 2008-05-21 02:27:26.000 142 12533.70 88.88 55366.75 88888.00 2008-05-21 02:27:26.125 142 12533.67 88.88 55366.75 88888.00 2008-05-21 02:27:26.250 142 12533.70 88.92 55366.78 88888.00 2008-05-21 02:27:26.375 142 12533.83 89.00 55366.75 88888.00 2008-05-21 02:27:26.500 142 12533.83 89.00 55366.78 88888.00 2008-05-21 02:27:26.625 142 12533.75 89.00 55366.78 88888.00 2008-05-21 02:27:26.750 142 12533.75 89.00 55366.75 88888.00 2008-05-21 02:27:26.875 142 12533.70 88.97 55366.75 88888.00 2008-05-21 02:27:27.000 142 12533.73 88.97 55366.78 88888.00 2008-05-21 02:27:27.125 142 12533.73 88.97 55366.78 88888.00 2008-05-21 02:27:27.250 142 12533.73 88.97 55366.78 88888.00 2008-05-21 02:27:27.375 142 12533.77 89.05 55366.75 88888.00 2008-05-21 02:27:27.500 142 12533.73 89.00 55366.75 88888.00 2008-05-21 02:27:27.625 142 12533.67 89.00 55366.72 88888.00 2008-05-21 02:27:27.750 142 12533.65 88.97 55366.70 88888.00 2008-05-21 02:27:27.875 142 12533.70 89.00 55366.68 88888.00 2008-05-21 02:27:28.000 142 12533.73 89.03 55366.68 88888.00 2008-05-21 02:27:28.125 142 12533.67 89.03 55366.68 88888.00 2008-05-21 02:27:28.250 142 12533.55 88.92 55366.68 88888.00 2008-05-21 02:27:28.375 142 12533.60 88.95 55366.70 88888.00 2008-05-21 02:27:28.500 142 12533.67 89.03 55366.72 88888.00 2008-05-21 02:27:28.625 142 12533.75 89.05 55366.72 88888.00 2008-05-21 02:27:28.750 142 12533.73 89.03 55366.70 88888.00 2008-05-21 02:27:28.875 142 12533.67 89.03 55366.70 88888.00 2008-05-21 02:27:29.000 142 12533.65 89.08 55366.70 88888.00 2008-05-21 02:27:29.125 142 12533.65 89.00 55366.68 88888.00 2008-05-21 02:27:29.250 142 12533.65 88.97 55366.68 88888.00 2008-05-21 02:27:29.375 142 12533.70 88.97 55366.70 88888.00 2008-05-21 02:27:29.500 142 12533.70 89.05 55366.70 88888.00 2008-05-21 02:27:29.625 142 12533.73 89.05 55366.72 88888.00 2008-05-21 02:27:29.750 142 12533.73 88.97 55366.72 88888.00 2008-05-21 02:27:29.875 142 12533.65 88.97 55366.72 88888.00 2008-05-21 02:27:30.000 142 12533.62 89.00 55366.75 88888.00 2008-05-21 02:27:30.125 142 12533.65 89.03 55366.78 88888.00 2008-05-21 02:27:30.250 142 12533.67 88.97 55366.75 88888.00 2008-05-21 02:27:30.375 142 12533.65 88.97 55366.72 88888.00 2008-05-21 02:27:30.500 142 12533.67 89.03 55366.70 88888.00 2008-05-21 02:27:30.625 142 12533.75 89.08 55366.72 88888.00 2008-05-21 02:27:30.750 142 12533.73 89.03 55366.65 88888.00 2008-05-21 02:27:30.875 142 12533.70 89.00 55366.68 88888.00 2008-05-21 02:27:31.000 142 12533.75 89.00 55366.65 88888.00 2008-05-21 02:27:31.125 142 12533.73 89.03 55366.68 88888.00 2008-05-21 02:27:31.250 142 12533.67 89.03 55366.68 88888.00 2008-05-21 02:27:31.375 142 12533.67 89.03 55366.70 88888.00 2008-05-21 02:27:31.500 142 12533.67 89.00 55366.65 88888.00 2008-05-21 02:27:31.625 142 12533.65 88.97 55366.65 88888.00 2008-05-21 02:27:31.750 142 12533.60 89.00 55366.65 88888.00 2008-05-21 02:27:31.875 142 12533.58 89.05 55366.68 88888.00 2008-05-21 02:27:32.000 142 12533.62 89.08 55366.68 88888.00 2008-05-21 02:27:32.125 142 12533.60 89.03 55366.65 88888.00 2008-05-21 02:27:32.250 142 12533.60 88.95 55366.68 88888.00 2008-05-21 02:27:32.375 142 12533.62 89.00 55366.70 88888.00 2008-05-21 02:27:32.500 142 12533.60 89.03 55366.68 88888.00 2008-05-21 02:27:32.625 142 12533.52 89.00 55366.65 88888.00 2008-05-21 02:27:32.750 142 12533.58 89.08 55366.68 88888.00 2008-05-21 02:27:32.875 142 12533.60 89.08 55366.70 88888.00 2008-05-21 02:27:33.000 142 12533.60 89.03 55366.68 88888.00 2008-05-21 02:27:33.125 142 12533.60 89.05 55366.70 88888.00 2008-05-21 02:27:33.250 142 12533.62 89.05 55366.70 88888.00 2008-05-21 02:27:33.375 142 12533.65 89.00 55366.68 88888.00 2008-05-21 02:27:33.500 142 12533.62 89.05 55366.65 88888.00 2008-05-21 02:27:33.625 142 12533.60 89.12 55366.68 88888.00 2008-05-21 02:27:33.750 142 12533.65 89.17 55366.68 88888.00 2008-05-21 02:27:33.875 142 12533.62 89.10 55366.68 88888.00 2008-05-21 02:27:34.000 142 12533.55 89.08 55366.65 88888.00 2008-05-21 02:27:34.125 142 12533.55 89.03 55366.65 88888.00 2008-05-21 02:27:34.250 142 12533.52 89.08 55366.68 88888.00 2008-05-21 02:27:34.375 142 12533.62 89.12 55366.68 88888.00 2008-05-21 02:27:34.500 142 12533.67 89.15 55366.70 88888.00 2008-05-21 02:27:34.625 142 12533.67 89.15 55366.68 88888.00 2008-05-21 02:27:34.750 142 12533.65 89.12 55366.65 88888.00 2008-05-21 02:27:34.875 142 12533.65 89.17 55366.68 88888.00 2008-05-21 02:27:35.000 142 12533.62 89.12 55366.65 88888.00 2008-05-21 02:27:35.125 142 12533.65 89.10 55366.68 88888.00 2008-05-21 02:27:35.250 142 12533.65 89.15 55366.65 88888.00 2008-05-21 02:27:35.375 142 12533.65 89.20 55366.65 88888.00 2008-05-21 02:27:35.500 142 12533.65 89.17 55366.68 88888.00 2008-05-21 02:27:35.625 142 12533.60 89.15 55366.65 88888.00 2008-05-21 02:27:35.750 142 12533.62 89.10 55366.62 88888.00 2008-05-21 02:27:35.875 142 12533.62 89.15 55366.68 88888.00 2008-05-21 02:27:36.000 142 12533.62 89.22 55366.65 88888.00 2008-05-21 02:27:36.125 142 12533.62 89.22 55366.68 88888.00 2008-05-21 02:27:36.250 142 12533.60 89.17 55366.68 88888.00 2008-05-21 02:27:36.375 142 12533.52 89.15 55366.60 88888.00 2008-05-21 02:27:36.500 142 12533.52 89.17 55366.62 88888.00 2008-05-21 02:27:36.625 142 12533.58 89.25 55366.68 88888.00 2008-05-21 02:27:36.750 142 12533.60 89.25 55366.68 88888.00 2008-05-21 02:27:36.875 142 12533.60 89.20 55366.62 88888.00 2008-05-21 02:27:37.000 142 12533.58 89.15 55366.60 88888.00 2008-05-21 02:27:37.125 142 12533.55 89.17 55366.62 88888.00 2008-05-21 02:27:37.250 142 12533.55 89.28 55366.65 88888.00 2008-05-21 02:27:37.375 142 12533.62 89.28 55366.68 88888.00 2008-05-21 02:27:37.500 142 12533.60 89.28 55366.68 88888.00 2008-05-21 02:27:37.625 142 12533.60 89.20 55366.62 88888.00 2008-05-21 02:27:37.750 142 12533.60 89.15 55366.60 88888.00 2008-05-21 02:27:37.875 142 12533.62 89.20 55366.62 88888.00 2008-05-21 02:27:38.000 142 12533.60 89.22 55366.62 88888.00 2008-05-21 02:27:38.125 142 12533.62 89.17 55366.65 88888.00 2008-05-21 02:27:38.250 142 12533.52 89.15 55366.65 88888.00 2008-05-21 02:27:38.375 142 12533.60 89.25 55366.65 88888.00 2008-05-21 02:27:38.500 142 12533.58 89.20 55366.60 88888.00 2008-05-21 02:27:38.625 142 12533.60 89.22 55366.60 88888.00 2008-05-21 02:27:38.750 142 12533.67 89.33 55366.62 88888.00 2008-05-21 02:27:38.875 142 12533.65 89.22 55366.65 88888.00 2008-05-21 02:27:39.000 142 12533.62 89.25 55366.57 88888.00 2008-05-21 02:27:39.125 142 12533.62 89.30 55366.60 88888.00 2008-05-21 02:27:39.250 142 12533.60 89.30 55366.60 88888.00 2008-05-21 02:27:39.375 142 12533.65 89.28 55366.60 88888.00 2008-05-21 02:27:39.500 142 12533.65 89.28 55366.60 88888.00 2008-05-21 02:27:39.625 142 12533.65 89.25 55366.60 88888.00 2008-05-21 02:27:39.750 142 12533.70 89.25 55366.60 88888.00 2008-05-21 02:27:39.875 142 12533.67 89.25 55366.57 88888.00 2008-05-21 02:27:40.000 142 12533.60 89.25 55366.55 88888.00 2008-05-21 02:27:40.125 142 12533.60 89.30 55366.57 88888.00 2008-05-21 02:27:40.250 142 12533.60 89.28 55366.60 88888.00 2008-05-21 02:27:40.375 142 12533.70 89.33 55366.60 88888.00 2008-05-21 02:27:40.500 142 12533.70 89.35 55366.60 88888.00 2008-05-21 02:27:40.625 142 12533.67 89.33 55366.57 88888.00 2008-05-21 02:27:40.750 142 12533.62 89.30 55366.55 88888.00 2008-05-21 02:27:40.875 142 12533.58 89.28 55366.53 88888.00 2008-05-21 02:27:41.000 142 12533.58 89.28 55366.55 88888.00 2008-05-21 02:27:41.125 142 12533.60 89.33 55366.57 88888.00 2008-05-21 02:27:41.250 142 12533.58 89.33 55366.55 88888.00 2008-05-21 02:27:41.375 142 12533.62 89.35 55366.57 88888.00 2008-05-21 02:27:41.500 142 12533.60 89.33 55366.60 88888.00 2008-05-21 02:27:41.625 142 12533.60 89.33 55366.60 88888.00 2008-05-21 02:27:41.750 142 12533.62 89.30 55366.57 88888.00 2008-05-21 02:27:41.875 142 12533.60 89.25 55366.55 88888.00 2008-05-21 02:27:42.000 142 12533.62 89.28 55366.57 88888.00 2008-05-21 02:27:42.125 142 12533.65 89.33 55366.57 88888.00 2008-05-21 02:27:42.250 142 12533.62 89.38 55366.55 88888.00 2008-05-21 02:27:42.375 142 12533.65 89.35 55366.55 88888.00 2008-05-21 02:27:42.500 142 12533.67 89.30 55366.57 88888.00 2008-05-21 02:27:42.625 142 12533.67 89.33 55366.55 88888.00 2008-05-21 02:27:42.750 142 12533.65 89.30 55366.53 88888.00 2008-05-21 02:27:42.875 142 12533.70 89.33 55366.50 88888.00 2008-05-21 02:27:43.000 142 12533.70 89.38 55366.55 88888.00 2008-05-21 02:27:43.125 142 12533.70 89.40 55366.55 88888.00 2008-05-21 02:27:43.250 142 12533.65 89.38 55366.53 88888.00 2008-05-21 02:27:43.375 142 12533.62 89.38 55366.53 88888.00 2008-05-21 02:27:43.500 142 12533.62 89.42 55366.53 88888.00 2008-05-21 02:27:43.625 142 12533.70 89.42 55366.53 88888.00 2008-05-21 02:27:43.750 142 12533.70 89.40 55366.53 88888.00 2008-05-21 02:27:43.875 142 12533.65 89.42 55366.50 88888.00 2008-05-21 02:27:44.000 142 12533.67 89.42 55366.50 88888.00 2008-05-21 02:27:44.125 142 12533.73 89.42 55366.55 88888.00 2008-05-21 02:27:44.250 142 12533.67 89.40 55366.55 88888.00 2008-05-21 02:27:44.375 142 12533.67 89.42 55366.53 88888.00 2008-05-21 02:27:44.500 142 12533.70 89.40 55366.55 88888.00 2008-05-21 02:27:44.625 142 12533.77 89.42 55366.53 88888.00 2008-05-21 02:27:44.750 142 12533.73 89.42 55366.50 88888.00 2008-05-21 02:27:44.875 142 12533.73 89.42 55366.50 88888.00 2008-05-21 02:27:45.000 142 12533.75 89.40 55366.53 88888.00 2008-05-21 02:27:45.125 142 12533.70 89.40 55366.50 88888.00 2008-05-21 02:27:45.250 142 12533.65 89.35 55366.50 88888.00 2008-05-21 02:27:45.375 142 12533.67 89.38 55366.50 88888.00 2008-05-21 02:27:45.500 142 12533.65 89.40 55366.47 88888.00 2008-05-21 02:27:45.625 142 12533.62 89.42 55366.50 88888.00 2008-05-21 02:27:45.750 142 12533.67 89.53 55366.53 88888.00 2008-05-21 02:27:45.875 142 12533.70 89.55 55366.53 88888.00 2008-05-21 02:27:46.000 142 12533.67 89.47 55366.47 88888.00 2008-05-21 02:27:46.125 142 12533.65 89.35 55366.45 88888.00 2008-05-21 02:27:46.250 142 12533.65 89.38 55366.45 88888.00 2008-05-21 02:27:46.375 142 12533.70 89.42 55366.45 88888.00 2008-05-21 02:27:46.500 142 12533.73 89.47 55366.47 88888.00 2008-05-21 02:27:46.625 142 12533.77 89.50 55366.47 88888.00 2008-05-21 02:27:46.750 142 12533.83 89.47 55366.45 88888.00 2008-05-21 02:27:46.875 142 12533.75 89.45 55366.45 88888.00 2008-05-21 02:27:47.000 142 12533.70 89.42 55366.43 88888.00 2008-05-21 02:27:47.125 142 12533.80 89.45 55366.45 88888.00 2008-05-21 02:27:47.250 142 12533.83 89.47 55366.45 88888.00 2008-05-21 02:27:47.375 142 12533.88 89.50 55366.45 88888.00 2008-05-21 02:27:47.500 142 12533.85 89.47 55366.45 88888.00 2008-05-21 02:27:47.625 142 12533.83 89.45 55366.43 88888.00 2008-05-21 02:27:47.750 142 12533.80 89.45 55366.43 88888.00 2008-05-21 02:27:47.875 142 12533.80 89.42 55366.45 88888.00 2008-05-21 02:27:48.000 142 12533.80 89.45 55366.45 88888.00 2008-05-21 02:27:48.125 142 12533.88 89.50 55366.45 88888.00 2008-05-21 02:27:48.250 142 12533.85 89.45 55366.45 88888.00 2008-05-21 02:27:48.375 142 12533.83 89.47 55366.45 88888.00 2008-05-21 02:27:48.500 142 12533.80 89.45 55366.43 88888.00 2008-05-21 02:27:48.625 142 12533.83 89.38 55366.38 88888.00 2008-05-21 02:27:48.750 142 12533.80 89.42 55366.40 88888.00 2008-05-21 02:27:48.875 142 12533.85 89.50 55366.43 88888.00 2008-05-21 02:27:49.000 142 12533.88 89.53 55366.43 88888.00 2008-05-21 02:27:49.125 142 12533.83 89.47 55366.43 88888.00 2008-05-21 02:27:49.250 142 12533.75 89.47 55366.43 88888.00 2008-05-21 02:27:49.375 142 12533.83 89.47 55366.43 88888.00 2008-05-21 02:27:49.500 142 12533.83 89.42 55366.40 88888.00 2008-05-21 02:27:49.625 142 12533.80 89.42 55366.38 88888.00 2008-05-21 02:27:49.750 142 12533.80 89.50 55366.38 88888.00 2008-05-21 02:27:49.875 142 12533.83 89.50 55366.40 88888.00 2008-05-21 02:27:50.000 142 12533.85 89.50 55366.40 88888.00 2008-05-21 02:27:50.125 142 12533.75 89.50 55366.40 88888.00 2008-05-21 02:27:50.250 142 12533.67 89.47 55366.38 88888.00 2008-05-21 02:27:50.375 142 12533.67 89.50 55366.40 88888.00 2008-05-21 02:27:50.500 142 12533.73 89.55 55366.38 88888.00 2008-05-21 02:27:50.625 142 12533.75 89.53 55366.38 88888.00 2008-05-21 02:27:50.750 142 12533.77 89.50 55366.35 88888.00 2008-05-21 02:27:50.875 142 12533.85 89.55 55366.38 88888.00 2008-05-21 02:27:51.000 142 12533.85 89.53 55366.35 88888.00 2008-05-21 02:27:51.125 142 12533.85 89.53 55366.38 88888.00 2008-05-21 02:27:51.250 142 12533.80 89.53 55366.35 88888.00 2008-05-21 02:27:51.375 142 12533.80 89.53 55366.38 88888.00 2008-05-21 02:27:51.500 142 12533.83 89.53 55366.35 88888.00 2008-05-21 02:27:51.625 142 12533.83 89.47 55366.32 88888.00 2008-05-21 02:27:51.750 142 12533.83 89.50 55366.30 88888.00 2008-05-21 02:27:51.875 142 12533.83 89.55 55366.30 88888.00 2008-05-21 02:27:52.000 142 12533.85 89.58 55366.30 88888.00 2008-05-21 02:27:52.125 142 12533.83 89.55 55366.32 88888.00 2008-05-21 02:27:52.250 142 12533.80 89.53 55366.35 88888.00 2008-05-21 02:27:52.375 142 12533.98 89.60 55366.35 88888.00 2008-05-21 02:27:52.500 142 12534.02 89.65 55366.32 88888.00 2008-05-21 02:27:52.625 142 12534.00 89.60 55366.32 88888.00 2008-05-21 02:27:52.750 142 12533.98 89.55 55366.30 88888.00 2008-05-21 02:27:52.875 142 12533.98 89.55 55366.32 88888.00 2008-05-21 02:27:53.000 142 12534.00 89.60 55366.32 88888.00 2008-05-21 02:27:53.125 142 12533.92 89.58 55366.30 88888.00 2008-05-21 02:27:53.250 142 12533.85 89.55 55366.32 88888.00 2008-05-21 02:27:53.375 142 12533.92 89.60 55366.35 88888.00 2008-05-21 02:27:53.500 142 12533.95 89.62 55366.32 88888.00 2008-05-21 02:27:53.625 142 12533.92 89.58 55366.30 88888.00 2008-05-21 02:27:53.750 142 12533.98 89.60 55366.28 88888.00 2008-05-21 02:27:53.875 142 12533.98 89.60 55366.28 88888.00 2008-05-21 02:27:54.000 142 12533.95 89.60 55366.30 88888.00 2008-05-21 02:27:54.125 142 12533.92 89.60 55366.30 88888.00 2008-05-21 02:27:54.250 142 12533.90 89.62 55366.32 88888.00 2008-05-21 02:27:54.375 142 12534.00 89.65 55366.30 88888.00 2008-05-21 02:27:54.500 142 12534.05 89.62 55366.32 88888.00 2008-05-21 02:27:54.625 142 12534.05 89.60 55366.30 88888.00 2008-05-21 02:27:54.750 142 12534.02 89.65 55366.30 88888.00 2008-05-21 02:27:54.875 142 12533.98 89.65 55366.30 88888.00 2008-05-21 02:27:55.000 142 12534.00 89.65 55366.28 88888.00 2008-05-21 02:27:55.125 142 12534.02 89.60 55366.28 88888.00 2008-05-21 02:27:55.250 142 12533.92 89.58 55366.32 88888.00 2008-05-21 02:27:55.375 142 12533.95 89.58 55366.30 88888.00 2008-05-21 02:27:55.500 142 12534.02 89.58 55366.32 88888.00 2008-05-21 02:27:55.625 142 12534.10 89.62 55366.32 88888.00 2008-05-21 02:27:55.750 142 12534.05 89.62 55366.30 88888.00 2008-05-21 02:27:55.875 142 12534.00 89.55 55366.28 88888.00 2008-05-21 02:27:56.000 142 12533.98 89.50 55366.25 88888.00 2008-05-21 02:27:56.125 142 12533.98 89.58 55366.28 88888.00 2008-05-21 02:27:56.250 142 12534.05 89.62 55366.28 88888.00 2008-05-21 02:27:56.375 142 12534.08 89.60 55366.28 88888.00 2008-05-21 02:27:56.500 142 12534.05 89.62 55366.28 88888.00 2008-05-21 02:27:56.625 142 12534.00 89.62 55366.28 88888.00 2008-05-21 02:27:56.750 142 12534.02 89.62 55366.28 88888.00 2008-05-21 02:27:56.875 142 12534.10 89.67 55366.28 88888.00 2008-05-21 02:27:57.000 142 12534.05 89.67 55366.25 88888.00 2008-05-21 02:27:57.125 142 12533.98 89.62 55366.28 88888.00 2008-05-21 02:27:57.250 142 12533.95 89.60 55366.28 88888.00 2008-05-21 02:27:57.375 142 12533.98 89.60 55366.25 88888.00 2008-05-21 02:27:57.500 142 12533.98 89.62 55366.25 88888.00 2008-05-21 02:27:57.625 142 12533.92 89.60 55366.22 88888.00 2008-05-21 02:27:57.750 142 12533.90 89.62 55366.28 88888.00 2008-05-21 02:27:57.875 142 12533.92 89.67 55366.28 88888.00 2008-05-21 02:27:58.000 142 12533.98 89.67 55366.28 88888.00 2008-05-21 02:27:58.125 142 12533.98 89.67 55366.25 88888.00 2008-05-21 02:27:58.250 142 12533.98 89.65 55366.28 88888.00 2008-05-21 02:27:58.375 142 12534.02 89.67 55366.28 88888.00 2008-05-21 02:27:58.500 142 12534.02 89.70 55366.28 88888.00 2008-05-21 02:27:58.625 142 12533.95 89.62 55366.22 88888.00 2008-05-21 02:27:58.750 142 12533.98 89.67 55366.25 88888.00 2008-05-21 02:27:58.875 142 12534.02 89.65 55366.22 88888.00 2008-05-21 02:27:59.000 142 12534.00 89.62 55366.20 88888.00 2008-05-21 02:27:59.125 142 12534.00 89.67 55366.22 88888.00 2008-05-21 02:27:59.250 142 12533.98 89.65 55366.22 88888.00 2008-05-21 02:27:59.375 142 12534.00 89.65 55366.20 88888.00 2008-05-21 02:27:59.500 142 12534.02 89.65 55366.18 88888.00 2008-05-21 02:27:59.625 142 12534.00 89.62 55366.18 88888.00 2008-05-21 02:27:59.750 142 12534.02 89.70 55366.22 88888.00 2008-05-21 02:27:59.875 142 12534.08 89.67 55366.20 88888.00 2008-05-21 02:28:00.000 142 12534.08 89.65 55366.20 88888.00 2008-05-21 02:28:00.125 142 12534.10 89.67 55366.20 88888.00 2008-05-21 02:28:00.250 142 12534.05 89.67 55366.18 88888.00 2008-05-21 02:28:00.375 142 12534.12 89.65 55366.18 88888.00 2008-05-21 02:28:00.500 142 12534.23 89.67 55366.20 88888.00 2008-05-21 02:28:00.625 142 12534.20 89.65 55366.18 88888.00 2008-05-21 02:28:00.750 142 12534.23 89.70 55366.18 88888.00 2008-05-21 02:28:00.875 142 12534.25 89.72 55366.20 88888.00 2008-05-21 02:28:01.000 142 12534.20 89.78 55366.20 88888.00 2008-05-21 02:28:01.125 142 12534.10 89.72 55366.20 88888.00 2008-05-21 02:28:01.250 142 12534.08 89.62 55366.20 88888.00 2008-05-21 02:28:01.375 142 12534.12 89.67 55366.15 88888.00 2008-05-21 02:28:01.500 142 12534.10 89.67 55366.12 88888.00 2008-05-21 02:28:01.625 142 12534.12 89.67 55366.18 88888.00 2008-05-21 02:28:01.750 142 12534.17 89.65 55366.18 88888.00 2008-05-21 02:28:01.875 142 12534.20 89.67 55366.18 88888.00 2008-05-21 02:28:02.000 142 12534.25 89.72 55366.18 88888.00 2008-05-21 02:28:02.125 142 12534.23 89.72 55366.20 88888.00 2008-05-21 02:28:02.250 142 12534.17 89.65 55366.18 88888.00 2008-05-21 02:28:02.375 142 12534.25 89.62 55366.15 88888.00 2008-05-21 02:28:02.500 142 12534.20 89.65 55366.15 88888.00 2008-05-21 02:28:02.625 142 12534.17 89.62 55366.15 88888.00 2008-05-21 02:28:02.750 142 12534.25 89.60 55366.12 88888.00 2008-05-21 02:28:02.875 142 12534.27 89.62 55366.12 88888.00 2008-05-21 02:28:03.000 142 12534.23 89.67 55366.15 88888.00 2008-05-21 02:28:03.125 142 12534.17 89.62 55366.15 88888.00 2008-05-21 02:28:03.250 142 12534.20 89.65 55366.12 88888.00 2008-05-21 02:28:03.375 142 12534.25 89.62 55366.07 88888.00 2008-05-21 02:28:03.500 142 12534.23 89.67 55366.12 88888.00 2008-05-21 02:28:03.625 142 12534.20 89.67 55366.18 88888.00 2008-05-21 02:28:03.750 142 12534.12 89.62 55366.15 88888.00 2008-05-21 02:28:03.875 142 12534.15 89.65 55366.18 88888.00 2008-05-21 02:28:04.000 142 12534.20 89.65 55366.15 88888.00 2008-05-21 02:28:04.125 142 12534.23 89.65 55366.15 88888.00 2008-05-21 02:28:04.250 142 12534.23 89.67 55366.18 88888.00 2008-05-21 02:28:04.375 142 12534.27 89.65 55366.15 88888.00 2008-05-21 02:28:04.500 142 12534.17 89.58 55366.07 88888.00 2008-05-21 02:28:04.625 142 12534.12 89.60 55366.10 88888.00 2008-05-21 02:28:04.750 142 12534.12 89.62 55366.18 88888.00 2008-05-21 02:28:04.875 142 12534.12 89.62 55366.15 88888.00 2008-05-21 02:28:05.000 142 12534.15 89.65 55366.12 88888.00 2008-05-21 02:28:05.125 142 12534.17 89.62 55366.10 88888.00 2008-05-21 02:28:05.250 142 12534.17 89.60 55366.15 88888.00 2008-05-21 02:28:05.375 142 12534.20 89.65 55366.15 88888.00 2008-05-21 02:28:05.500 142 12534.17 89.62 55366.10 88888.00 2008-05-21 02:28:05.625 142 12534.12 89.62 55366.10 88888.00 2008-05-21 02:28:05.750 142 12534.17 89.65 55366.10 88888.00 2008-05-21 02:28:05.875 142 12534.17 89.62 55366.12 88888.00 2008-05-21 02:28:06.000 142 12534.23 89.60 55366.10 88888.00 2008-05-21 02:28:06.125 142 12534.20 89.58 55366.10 88888.00 2008-05-21 02:28:06.250 142 12534.12 89.53 55366.12 88888.00 2008-05-21 02:28:06.375 142 12534.25 89.55 55366.12 88888.00 2008-05-21 02:28:06.500 142 12534.33 89.60 55366.10 88888.00 2008-05-21 02:28:06.625 142 12534.30 89.58 55366.10 88888.00 2008-05-21 02:28:06.750 142 12534.25 89.55 55366.07 88888.00 2008-05-21 02:28:06.875 142 12534.20 89.55 55366.07 88888.00 2008-05-21 02:28:07.000 142 12534.20 89.55 55366.05 88888.00 2008-05-21 02:28:07.125 142 12534.25 89.55 55366.07 88888.00 2008-05-21 02:28:07.250 142 12534.25 89.58 55366.10 88888.00 2008-05-21 02:28:07.375 142 12534.27 89.58 55366.07 88888.00 2008-05-21 02:28:07.500 142 12534.23 89.53 55366.07 88888.00 2008-05-21 02:28:07.625 142 12534.12 89.50 55366.05 88888.00 2008-05-21 02:28:07.750 142 12534.15 89.53 55366.05 88888.00 2008-05-21 02:28:07.875 142 12534.17 89.55 55366.05 88888.00 2008-05-21 02:28:08.000 142 12534.20 89.45 55366.05 88888.00 2008-05-21 02:28:08.125 142 12534.25 89.47 55366.07 88888.00 2008-05-21 02:28:08.250 142 12534.25 89.55 55366.07 88888.00 2008-05-21 02:28:08.375 142 12534.33 89.55 55366.07 88888.00 2008-05-21 02:28:08.500 142 12534.25 89.47 55366.05 88888.00 2008-05-21 02:28:08.625 142 12534.23 89.40 55366.03 88888.00 2008-05-21 02:28:08.750 142 12534.23 89.38 55366.00 88888.00 2008-05-21 02:28:08.875 142 12534.30 89.40 55365.97 88888.00 2008-05-21 02:28:09.000 142 12534.40 89.53 55366.03 88888.00 2008-05-21 02:28:09.125 142 12534.38 89.53 55366.03 88888.00 2008-05-21 02:28:09.250 142 12534.30 89.45 55366.03 88888.00 2008-05-21 02:28:09.375 142 12534.35 89.45 55365.97 88888.00 2008-05-21 02:28:09.500 142 12534.40 89.50 55366.03 88888.00 2008-05-21 02:28:09.625 142 12534.40 89.50 55366.00 88888.00 2008-05-21 02:28:09.750 142 12534.23 89.42 55366.05 88888.00 2008-05-21 02:28:09.875 142 12534.20 89.40 55366.07 88888.00 2008-05-21 02:28:10.000 142 12534.20 89.42 55366.10 88888.00 2008-05-21 02:28:10.125 142 12534.20 89.42 55366.10 88888.00 2008-05-21 02:28:10.250 142 12534.17 89.40 55366.07 88888.00 2008-05-21 02:28:10.375 142 12534.17 89.38 55366.12 88888.00 2008-05-21 02:28:10.500 142 12534.17 89.40 55366.10 88888.00 2008-05-21 02:28:10.625 142 12534.17 89.47 55366.12 88888.00 2008-05-21 02:28:10.750 142 12534.30 89.40 55366.00 88888.00 2008-05-21 02:28:10.875 142 12534.25 89.35 55366.03 88888.00 2008-05-21 02:28:11.000 142 12534.27 89.33 55366.03 88888.00 2008-05-21 02:28:11.125 142 12534.33 89.35 55366.00 88888.00 2008-05-21 02:28:11.250 142 12534.33 89.30 55365.95 88888.00 2008-05-21 02:28:11.375 142 12534.38 89.33 55365.95 88888.00 2008-05-21 02:28:11.500 142 12534.35 89.35 55365.97 88888.00 2008-05-21 02:28:11.625 142 12534.33 89.30 55365.97 88888.00 2008-05-21 02:28:11.750 142 12534.33 89.25 55365.97 88888.00 2008-05-21 02:28:11.875 142 12534.38 89.30 55365.97 88888.00 2008-05-21 02:28:12.000 142 12534.40 89.33 55365.95 88888.00 2008-05-21 02:28:12.125 142 12534.42 89.30 55365.97 88888.00 2008-05-21 02:28:12.250 142 12534.35 89.28 55365.93 88888.00 2008-05-21 02:28:12.375 142 12534.38 89.28 55365.93 88888.00 2008-05-21 02:28:12.500 142 12534.38 89.28 55365.93 88888.00 2008-05-21 02:28:12.625 142 12534.38 89.28 55365.97 88888.00 2008-05-21 02:28:12.750 142 12534.38 89.22 55365.95 88888.00 2008-05-21 02:28:12.875 142 12534.30 89.17 55365.90 88888.00 2008-05-21 02:28:13.000 142 12534.27 89.17 55365.88 88888.00 2008-05-21 02:28:13.125 142 12534.40 89.20 55365.90 88888.00 2008-05-21 02:28:13.250 142 12534.38 89.25 55365.95 88888.00 2008-05-21 02:28:13.375 142 12534.33 89.22 55365.95 88888.00 2008-05-21 02:28:13.500 142 12534.35 89.20 55365.95 88888.00 2008-05-21 02:28:13.625 142 12534.40 89.17 55365.97 88888.00 2008-05-21 02:28:13.750 142 12534.45 89.15 55365.95 88888.00 2008-05-21 02:28:13.875 142 12534.42 89.15 55365.97 88888.00 2008-05-21 02:28:14.000 142 12534.42 89.15 55365.95 88888.00 2008-05-21 02:28:14.125 142 12534.45 89.17 55365.93 88888.00 2008-05-21 02:28:14.250 142 12534.38 89.17 55365.93 88888.00 2008-05-21 02:28:14.375 142 12534.38 89.17 55365.97 88888.00 2008-05-21 02:28:14.500 142 12534.40 89.17 55365.97 88888.00 2008-05-21 02:28:14.625 142 12534.42 89.15 55365.97 88888.00 2008-05-21 02:28:14.750 142 12534.40 89.10 55365.90 88888.00 2008-05-21 02:28:14.875 142 12534.35 89.05 55365.90 88888.00 2008-05-21 02:28:15.000 142 12534.40 89.08 55365.90 88888.00 2008-05-21 02:28:15.125 142 12534.48 89.10 55365.93 88888.00 2008-05-21 02:28:15.250 142 12534.52 89.15 55365.95 88888.00 2008-05-21 02:28:15.375 142 12534.48 89.15 55365.95 88888.00 2008-05-21 02:28:15.500 142 12534.48 89.12 55365.93 88888.00 2008-05-21 02:28:15.625 142 12534.42 89.08 55365.90 88888.00 2008-05-21 02:28:15.750 142 12534.52 89.08 55365.93 88888.00 2008-05-21 02:28:15.875 142 12534.58 89.12 55365.97 88888.00 2008-05-21 02:28:16.000 142 12534.55 89.10 55365.90 88888.00 2008-05-21 02:28:16.125 142 12534.48 89.00 55365.90 88888.00 2008-05-21 02:28:16.250 142 12534.48 89.05 55365.93 88888.00 2008-05-21 02:28:16.375 142 12534.52 89.12 55365.93 88888.00 2008-05-21 02:28:16.500 142 12534.55 89.08 55365.90 88888.00 2008-05-21 02:28:16.625 142 12534.55 89.03 55365.90 88888.00 2008-05-21 02:28:16.750 142 12534.52 88.97 55365.88 88888.00 2008-05-21 02:28:16.875 142 12534.55 88.97 55365.88 88888.00 2008-05-21 02:28:17.000 142 12534.48 88.97 55365.85 88888.00 2008-05-21 02:28:17.125 142 12534.45 89.00 55365.90 88888.00 2008-05-21 02:28:17.250 142 12534.48 89.00 55365.90 88888.00 2008-05-21 02:28:17.375 142 12534.60 88.97 55365.90 88888.00 2008-05-21 02:28:17.500 142 12534.62 89.00 55365.90 88888.00 2008-05-21 02:28:17.625 142 12534.58 88.97 55365.85 88888.00 2008-05-21 02:28:17.750 142 12534.65 88.95 55365.85 88888.00 2008-05-21 02:28:17.875 142 12534.70 88.95 55365.85 88888.00 2008-05-21 02:28:18.000 142 12534.62 88.88 55365.82 88888.00 2008-05-21 02:28:18.125 142 12534.67 88.92 55365.85 88888.00 2008-05-21 02:28:18.250 142 12534.70 88.92 55365.88 88888.00 2008-05-21 02:28:18.375 142 12534.73 88.90 55365.88 88888.00 2008-05-21 02:28:18.500 142 12534.70 88.90 55365.82 88888.00 2008-05-21 02:28:18.625 142 12534.62 88.90 55365.80 88888.00 2008-05-21 02:28:18.750 142 12534.62 88.85 55365.78 88888.00 2008-05-21 02:28:18.875 142 12534.62 88.83 55365.78 88888.00 2008-05-21 02:28:19.000 142 12534.73 88.88 55365.80 88888.00 2008-05-21 02:28:19.125 142 12534.80 88.90 55365.82 88888.00 2008-05-21 02:28:19.250 142 12534.80 88.90 55365.80 88888.00 2008-05-21 02:28:19.375 142 12534.75 88.85 55365.75 88888.00 2008-05-21 02:28:19.500 142 12534.77 88.88 55365.78 88888.00 2008-05-21 02:28:19.625 142 12534.77 88.88 55365.78 88888.00 2008-05-21 02:28:19.750 142 12534.73 88.83 55365.78 88888.00 2008-05-21 02:28:19.875 142 12534.75 88.78 55365.75 88888.00 2008-05-21 02:28:20.000 142 12534.77 88.78 55365.75 88888.00 2008-05-21 02:28:20.125 142 12534.85 88.80 55365.78 88888.00 2008-05-21 02:28:20.250 142 12534.83 88.78 55365.78 88888.00 2008-05-21 02:28:20.375 142 12534.83 88.80 55365.78 88888.00 2008-05-21 02:28:20.500 142 12534.85 88.80 55365.78 88888.00 2008-05-21 02:28:20.625 142 12534.83 88.78 55365.75 88888.00 2008-05-21 02:28:20.750 142 12534.85 88.80 55365.80 88888.00 2008-05-21 02:28:20.875 142 12534.80 88.78 55365.78 88888.00 2008-05-21 02:28:21.000 142 12534.75 88.72 55365.72 88888.00 2008-05-21 02:28:21.125 142 12534.75 88.70 55365.75 88888.00 2008-05-21 02:28:21.250 142 12534.75 88.67 55365.75 88888.00 2008-05-21 02:28:21.375 142 12534.70 88.67 55365.75 88888.00 2008-05-21 02:28:21.500 142 12534.75 88.72 55365.75 88888.00 2008-05-21 02:28:21.625 142 12534.88 88.72 55365.78 88888.00 2008-05-21 02:28:21.750 142 12534.88 88.70 55365.72 88888.00 2008-05-21 02:28:21.875 142 12534.90 88.70 55365.72 88888.00 2008-05-21 02:28:22.000 142 12534.92 88.72 55365.72 88888.00 2008-05-21 02:28:22.125 142 12534.88 88.70 55365.72 88888.00 2008-05-21 02:28:22.250 142 12534.85 88.67 55365.72 88888.00 2008-05-21 02:28:22.375 142 12534.88 88.70 55365.72 88888.00 2008-05-21 02:28:22.500 142 12534.83 88.67 55365.78 88888.00 2008-05-21 02:28:22.625 142 12534.90 88.67 55365.75 88888.00 2008-05-21 02:28:22.750 142 12534.90 88.65 55365.72 88888.00 2008-05-21 02:28:22.875 142 12534.90 88.65 55365.70 88888.00 2008-05-21 02:28:23.000 142 12534.98 88.65 55365.72 88888.00 2008-05-21 02:28:23.125 142 12534.98 88.65 55365.72 88888.00 2008-05-21 02:28:23.250 142 12534.98 88.58 55365.75 88888.00 2008-05-21 02:28:23.375 142 12534.95 88.55 55365.72 88888.00 2008-05-21 02:28:23.500 142 12534.98 88.55 55365.72 88888.00 2008-05-21 02:28:23.625 142 12535.00 88.60 55365.70 88888.00 2008-05-21 02:28:23.750 142 12535.05 88.60 55365.72 88888.00 2008-05-21 02:28:23.875 142 12535.08 88.62 55365.75 88888.00 2008-05-21 02:28:24.000 142 12535.08 88.65 55365.78 88888.00 2008-05-21 02:28:24.125 142 12535.10 88.60 55365.75 88888.00 2008-05-21 02:28:24.250 142 12535.08 88.60 55365.72 88888.00 2008-05-21 02:28:24.375 142 12535.02 88.55 55365.68 88888.00 2008-05-21 02:28:24.500 142 12535.00 88.50 55365.65 88888.00 2008-05-21 02:28:24.625 142 12535.08 88.53 55365.70 88888.00 2008-05-21 02:28:24.750 142 12535.15 88.58 55365.70 88888.00 2008-05-21 02:28:24.875 142 12535.15 88.58 55365.70 88888.00 2008-05-21 02:28:25.000 142 12535.12 88.55 55365.70 88888.00 2008-05-21 02:28:25.125 142 12535.15 88.50 55365.70 88888.00 2008-05-21 02:28:25.250 142 12535.20 88.47 55365.68 88888.00 2008-05-21 02:28:25.375 142 12535.23 88.50 55365.65 88888.00 2008-05-21 02:28:25.500 142 12535.23 88.50 55365.65 88888.00 2008-05-21 02:28:25.625 142 12535.27 88.47 55365.65 88888.00 2008-05-21 02:28:25.750 142 12535.25 88.45 55365.62 88888.00 2008-05-21 02:28:25.875 142 12535.27 88.47 55365.65 88888.00 2008-05-21 02:28:26.000 142 12535.25 88.45 55365.65 88888.00 2008-05-21 02:28:26.125 142 12535.23 88.42 55365.62 88888.00 2008-05-21 02:28:26.250 142 12535.23 88.47 55365.65 88888.00 2008-05-21 02:28:26.375 142 12535.27 88.47 55365.68 88888.00 2008-05-21 02:28:26.500 142 12535.27 88.40 55365.68 88888.00 2008-05-21 02:28:26.625 142 12535.17 88.35 55365.62 88888.00 2008-05-21 02:28:26.750 142 12535.20 88.40 55365.62 88888.00 2008-05-21 02:28:26.875 142 12535.25 88.38 55365.60 88888.00 2008-05-21 02:28:27.000 142 12535.33 88.40 55365.60 88888.00 2008-05-21 02:28:27.125 142 12535.33 88.40 55365.62 88888.00 2008-05-21 02:28:27.250 142 12535.38 88.42 55365.65 88888.00 2008-05-21 02:28:27.375 142 12535.35 88.42 55365.62 88888.00 2008-05-21 02:28:27.500 142 12535.30 88.38 55365.60 88888.00 2008-05-21 02:28:27.625 142 12535.27 88.33 55365.62 88888.00 2008-05-21 02:28:27.750 142 12535.33 88.35 55365.62 88888.00 2008-05-21 02:28:27.875 142 12535.38 88.35 55365.60 88888.00 2008-05-21 02:28:28.000 142 12535.38 88.22 55365.57 88888.00 2008-05-21 02:28:28.125 142 12535.40 88.22 55365.57 88888.00 2008-05-21 02:28:28.250 142 12535.48 88.30 55365.62 88888.00 2008-05-21 02:28:28.375 142 12535.45 88.33 55365.65 88888.00 2008-05-21 02:28:28.500 142 12535.35 88.30 55365.60 88888.00 2008-05-21 02:28:28.625 142 12535.33 88.30 55365.60 88888.00 2008-05-21 02:28:28.750 142 12535.38 88.25 55365.60 88888.00 2008-05-21 02:28:28.875 142 12535.42 88.25 55365.60 88888.00 2008-05-21 02:28:29.000 142 12535.40 88.25 55365.65 88888.00 2008-05-21 02:28:29.125 142 12535.45 88.22 55365.62 88888.00 2008-05-21 02:28:29.250 142 12535.45 88.17 55365.60 88888.00 2008-05-21 02:28:29.375 142 12535.48 88.17 55365.60 88888.00 2008-05-21 02:28:29.500 142 12535.50 88.20 55365.57 88888.00 2008-05-21 02:28:29.625 142 12535.55 88.25 55365.57 88888.00 2008-05-21 02:28:29.750 142 12535.55 88.28 55365.60 88888.00 2008-05-21 02:28:29.875 142 12535.52 88.30 55365.62 88888.00 2008-05-21 02:28:30.000 142 12535.55 88.28 55365.57 88888.00 2008-05-21 02:28:30.125 142 12535.45 88.15 55365.57 88888.00 2008-05-21 02:28:30.250 142 12535.50 88.15 55365.53 88888.00 2008-05-21 02:28:30.375 142 12535.60 88.17 55365.55 88888.00 2008-05-21 02:28:30.500 142 12535.60 88.15 55365.55 88888.00 2008-05-21 02:28:30.625 142 12535.60 88.12 55365.55 88888.00 2008-05-21 02:28:30.750 142 12535.67 88.12 55365.55 88888.00 2008-05-21 02:28:30.875 142 12535.67 88.15 55365.55 88888.00 2008-05-21 02:28:31.000 142 12535.70 88.15 55365.60 88888.00 2008-05-21 02:28:31.125 142 12535.67 88.15 55365.60 88888.00 2008-05-21 02:28:31.250 142 12535.70 88.10 55365.60 88888.00 2008-05-21 02:28:31.375 142 12535.73 88.15 55365.60 88888.00 2008-05-21 02:28:31.500 142 12535.73 88.15 55365.62 88888.00 2008-05-21 02:28:31.625 142 12535.67 88.10 55365.57 88888.00 2008-05-21 02:28:31.750 142 12535.70 88.10 55365.60 88888.00 2008-05-21 02:28:31.875 142 12535.70 88.05 55365.57 88888.00 2008-05-21 02:28:32.000 142 12535.73 88.03 55365.57 88888.00 2008-05-21 02:28:32.125 142 12535.83 88.10 55365.57 88888.00 2008-05-21 02:28:32.250 142 12535.83 88.08 55365.57 88888.00 2008-05-21 02:28:32.375 142 12535.80 88.05 55365.55 88888.00 2008-05-21 02:28:32.500 142 12535.80 88.05 55365.55 88888.00 2008-05-21 02:28:32.625 142 12535.85 88.08 55365.55 88888.00 2008-05-21 02:28:32.750 142 12535.85 88.08 55365.55 88888.00 2008-05-21 02:28:32.875 142 12535.83 88.03 55365.55 88888.00 2008-05-21 02:28:33.000 142 12535.77 88.00 55365.53 88888.00 2008-05-21 02:28:33.125 142 12535.77 87.95 55365.55 88888.00 2008-05-21 02:28:33.250 142 12535.83 88.00 55365.55 88888.00 2008-05-21 02:28:33.375 142 12535.90 88.00 55365.53 88888.00 2008-05-21 02:28:33.500 142 12535.92 87.97 55365.50 88888.00 2008-05-21 02:28:33.625 142 12535.92 88.00 55365.53 88888.00 2008-05-21 02:28:33.750 142 12535.98 88.00 55365.53 88888.00 2008-05-21 02:28:33.875 142 12535.98 88.00 55365.53 88888.00 2008-05-21 02:28:34.000 142 12536.05 87.97 55365.50 88888.00 2008-05-21 02:28:34.125 142 12536.10 88.00 55365.53 88888.00 2008-05-21 02:28:34.250 142 12536.02 88.00 55365.53 88888.00 2008-05-21 02:28:34.375 142 12536.05 88.00 55365.50 88888.00 2008-05-21 02:28:34.500 142 12536.02 87.88 55365.47 88888.00 2008-05-21 02:28:34.625 142 12536.05 87.88 55365.50 88888.00 2008-05-21 02:28:34.750 142 12536.12 87.92 55365.50 88888.00 2008-05-21 02:28:34.875 142 12536.12 87.97 55365.53 88888.00 2008-05-21 02:28:35.000 142 12536.12 87.92 55365.50 88888.00 2008-05-21 02:28:35.125 142 12536.08 87.92 55365.50 88888.00 2008-05-21 02:28:35.250 142 12536.08 87.88 55365.47 88888.00 2008-05-21 02:28:35.375 142 12536.08 87.83 55365.47 88888.00 2008-05-21 02:28:35.500 142 12536.05 87.83 55365.47 88888.00 2008-05-21 02:28:35.625 142 12536.10 87.85 55365.47 88888.00 2008-05-21 02:28:35.750 142 12536.20 87.88 55365.45 88888.00 2008-05-21 02:28:35.875 142 12536.27 87.95 55365.45 88888.00 2008-05-21 02:28:36.000 142 12536.27 87.90 55365.43 88888.00 2008-05-21 02:28:36.125 142 12536.23 87.88 55365.43 88888.00 2008-05-21 02:28:36.250 142 12536.20 87.85 55365.43 88888.00 2008-05-21 02:28:36.375 142 12536.23 87.83 55365.43 88888.00 2008-05-21 02:28:36.500 142 12536.25 87.88 55365.45 88888.00 2008-05-21 02:28:36.625 142 12536.27 87.92 55365.45 88888.00 2008-05-21 02:28:36.750 142 12536.27 87.95 55365.45 88888.00 2008-05-21 02:28:36.875 142 12536.30 87.92 55365.47 88888.00 2008-05-21 02:28:37.000 142 12536.25 87.88 55365.45 88888.00 2008-05-21 02:28:37.125 142 12536.23 87.85 55365.43 88888.00 2008-05-21 02:28:37.250 142 12536.23 87.80 55365.45 88888.00 2008-05-21 02:28:37.375 142 12536.27 87.78 55365.45 88888.00 2008-05-21 02:28:37.500 142 12536.25 87.80 55365.45 88888.00 2008-05-21 02:28:37.625 142 12536.30 87.80 55365.50 88888.00 2008-05-21 02:28:37.750 142 12536.33 87.78 55365.45 88888.00 2008-05-21 02:28:37.875 142 12536.33 87.75 55365.40 88888.00 2008-05-21 02:28:38.000 142 12536.33 87.80 55365.43 88888.00 2008-05-21 02:28:38.125 142 12536.30 87.78 55365.45 88888.00 2008-05-21 02:28:38.250 142 12536.27 87.78 55365.45 88888.00 2008-05-21 02:28:38.375 142 12536.35 87.72 55365.45 88888.00 2008-05-21 02:28:38.500 142 12536.35 87.75 55365.45 88888.00 2008-05-21 02:28:38.625 142 12536.40 87.80 55365.43 88888.00 2008-05-21 02:28:38.750 142 12536.38 87.78 55365.43 88888.00 2008-05-21 02:28:38.875 142 12536.38 87.78 55365.45 88888.00 2008-05-21 02:28:39.000 142 12536.35 87.70 55365.43 88888.00 2008-05-21 02:28:39.125 142 12536.42 87.70 55365.43 88888.00 2008-05-21 02:28:39.250 142 12536.52 87.67 55365.38 88888.00 2008-05-21 02:28:39.375 142 12536.58 87.70 55365.38 88888.00 2008-05-21 02:28:39.500 142 12536.52 87.70 55365.35 88888.00 2008-05-21 02:28:39.625 142 12536.52 87.70 55365.38 88888.00 2008-05-21 02:28:39.750 142 12536.52 87.72 55365.40 88888.00 2008-05-21 02:28:39.875 142 12536.50 87.70 55365.35 88888.00 2008-05-21 02:28:40.000 142 12536.52 87.70 55365.38 88888.00 2008-05-21 02:28:40.125 142 12536.55 87.72 55365.38 88888.00 2008-05-21 02:28:40.250 142 12536.55 87.65 55365.38 88888.00 2008-05-21 02:28:40.375 142 12536.55 87.67 55365.38 88888.00 2008-05-21 02:28:40.500 142 12536.62 87.65 55365.38 88888.00 2008-05-21 02:28:40.625 142 12536.65 87.65 55365.40 88888.00 2008-05-21 02:28:40.750 142 12536.67 87.62 55365.40 88888.00 2008-05-21 02:28:40.875 142 12536.75 87.67 55365.40 88888.00 2008-05-21 02:28:41.000 142 12536.73 87.67 55365.38 88888.00 2008-05-21 02:28:41.125 142 12536.67 87.60 55365.38 88888.00 2008-05-21 02:28:41.250 142 12536.62 87.58 55365.40 88888.00 2008-05-21 02:28:41.375 142 12536.62 87.60 55365.38 88888.00 2008-05-21 02:28:41.500 142 12536.62 87.58 55365.40 88888.00 2008-05-21 02:28:41.625 142 12536.73 87.65 55365.40 88888.00 2008-05-21 02:28:41.750 142 12536.77 87.70 55365.38 88888.00 2008-05-21 02:28:41.875 142 12536.80 87.67 55365.35 88888.00 2008-05-21 02:28:42.000 142 12536.73 87.65 55365.35 88888.00 2008-05-21 02:28:42.125 142 12536.73 87.65 55365.40 88888.00 2008-05-21 02:28:42.250 142 12536.67 87.62 55365.38 88888.00 2008-05-21 02:28:42.375 142 12536.75 87.65 55365.35 88888.00 2008-05-21 02:28:42.500 142 12536.80 87.62 55365.35 88888.00 2008-05-21 02:28:42.625 142 12536.77 87.55 55365.32 88888.00 2008-05-21 02:28:42.750 142 12536.73 87.55 55365.32 88888.00 2008-05-21 02:28:42.875 142 12536.75 87.50 55365.32 88888.00 2008-05-21 02:28:43.000 142 12536.80 87.58 55365.38 88888.00 2008-05-21 02:28:43.125 142 12536.83 87.58 55365.38 88888.00 2008-05-21 02:28:43.250 142 12536.83 87.55 55365.38 88888.00 2008-05-21 02:28:43.375 142 12536.85 87.50 55365.32 88888.00 2008-05-21 02:28:43.500 142 12536.83 87.55 55365.35 88888.00 2008-05-21 02:28:43.625 142 12536.90 87.53 55365.35 88888.00 2008-05-21 02:28:43.750 142 12536.92 87.55 55365.30 88888.00 2008-05-21 02:28:43.875 142 12536.90 87.50 55365.30 88888.00 2008-05-21 02:28:44.000 142 12536.88 87.47 55365.30 88888.00 2008-05-21 02:28:44.125 142 12536.77 87.45 55365.28 88888.00 2008-05-21 02:28:44.250 142 12536.75 87.40 55365.25 88888.00 2008-05-21 02:28:44.375 142 12536.83 87.40 55365.28 88888.00 2008-05-21 02:28:44.500 142 12536.88 87.42 55365.30 88888.00 2008-05-21 02:28:44.625 142 12536.90 87.50 55365.30 88888.00 2008-05-21 02:28:44.750 142 12536.92 87.53 55365.30 88888.00 2008-05-21 02:28:44.875 142 12536.88 87.45 55365.28 88888.00 2008-05-21 02:28:45.000 142 12536.92 87.42 55365.28 88888.00 2008-05-21 02:28:45.125 142 12537.00 87.42 55365.30 88888.00 2008-05-21 02:28:45.250 142 12537.02 87.47 55365.28 88888.00 2008-05-21 02:28:45.375 142 12537.02 87.45 55365.30 88888.00 2008-05-21 02:28:45.500 142 12537.02 87.47 55365.32 88888.00 2008-05-21 02:28:45.625 142 12537.02 87.47 55365.35 88888.00 2008-05-21 02:28:45.750 142 12537.05 87.45 55365.30 88888.00 2008-05-21 02:28:45.875 142 12537.00 87.38 55365.28 88888.00 2008-05-21 02:28:46.000 142 12537.08 87.35 55365.25 88888.00 2008-05-21 02:28:46.125 142 12537.17 87.38 55365.30 88888.00 2008-05-21 02:28:46.250 142 12537.15 87.42 55365.30 88888.00 2008-05-21 02:28:46.375 142 12537.17 87.40 55365.28 88888.00 2008-05-21 02:28:46.500 142 12537.20 87.35 55365.28 88888.00 2008-05-21 02:28:46.625 142 12537.15 87.35 55365.28 88888.00 2008-05-21 02:28:46.750 142 12537.15 87.35 55365.28 88888.00 2008-05-21 02:28:46.875 142 12537.12 87.42 55365.28 88888.00 2008-05-21 02:28:47.000 142 12537.15 87.45 55365.28 88888.00 2008-05-21 02:28:47.125 142 12537.20 87.38 55365.25 88888.00 2008-05-21 02:28:47.250 142 12537.17 87.25 55365.25 88888.00 2008-05-21 02:28:47.375 142 12537.20 87.30 55365.25 88888.00 2008-05-21 02:28:47.500 142 12537.17 87.28 55365.22 88888.00 2008-05-21 02:28:47.625 142 12537.12 87.25 55365.22 88888.00 2008-05-21 02:28:47.750 142 12537.25 87.33 55365.30 88888.00 2008-05-21 02:28:47.875 142 12537.25 87.33 55365.30 88888.00 2008-05-21 02:28:48.000 142 12537.23 87.28 55365.35 88888.00 2008-05-21 02:28:48.125 142 12537.17 87.28 55365.32 88888.00 2008-05-21 02:28:48.250 142 12537.15 87.17 55365.30 88888.00 2008-05-21 02:28:48.375 142 12537.25 87.22 55365.30 88888.00 2008-05-21 02:28:48.500 142 12537.30 87.25 55365.28 88888.00 2008-05-21 02:28:48.625 142 12537.27 87.20 55365.25 88888.00 2008-05-21 02:28:48.750 142 12537.27 87.22 55365.22 88888.00 2008-05-21 02:28:48.875 142 12537.27 87.25 55365.22 88888.00 2008-05-21 02:28:49.000 142 12537.33 87.22 55365.25 88888.00 2008-05-21 02:28:49.125 142 12537.38 87.20 55365.28 88888.00 2008-05-21 02:28:49.250 142 12537.42 87.25 55365.32 88888.00 2008-05-21 02:28:49.375 142 12537.40 87.28 55365.25 88888.00 2008-05-21 02:28:49.500 142 12537.35 87.22 55365.22 88888.00 2008-05-21 02:28:49.625 142 12537.38 87.20 55365.22 88888.00 2008-05-21 02:28:49.750 142 12537.38 87.20 55365.20 88888.00 2008-05-21 02:28:49.875 142 12537.38 87.17 55365.20 88888.00 2008-05-21 02:28:50.000 142 12537.35 87.17 55365.22 88888.00 2008-05-21 02:28:50.125 142 12537.38 87.22 55365.22 88888.00 2008-05-21 02:28:50.250 142 12537.38 87.17 55365.22 88888.00 2008-05-21 02:28:50.375 142 12537.48 87.20 55365.25 88888.00 2008-05-21 02:28:50.500 142 12537.48 87.17 55365.25 88888.00 2008-05-21 02:28:50.625 142 12537.42 87.12 55365.20 88888.00 2008-05-21 02:28:50.750 142 12537.40 87.10 55365.18 88888.00 2008-05-21 02:28:50.875 142 12537.45 87.17 55365.22 88888.00 2008-05-21 02:28:51.000 142 12537.48 87.22 55365.20 88888.00 2008-05-21 02:28:51.125 142 12537.42 87.17 55365.22 88888.00 2008-05-21 02:28:51.250 142 12537.40 87.17 55365.22 88888.00 2008-05-21 02:28:51.375 142 12537.50 87.17 55365.22 88888.00 2008-05-21 02:28:51.500 142 12537.55 87.22 55365.25 88888.00 2008-05-21 02:28:51.625 142 12537.52 87.17 55365.22 88888.00 2008-05-21 02:28:51.750 142 12537.50 87.17 55365.20 88888.00 2008-05-21 02:28:51.875 142 12537.50 87.20 55365.22 88888.00 2008-05-21 02:28:52.000 142 12537.58 87.20 55365.25 88888.00 2008-05-21 02:28:52.125 142 12537.60 87.12 55365.22 88888.00 2008-05-21 02:28:52.250 142 12537.58 87.05 55365.20 88888.00 2008-05-21 02:28:52.375 142 12537.60 87.12 55365.22 88888.00 2008-05-21 02:28:52.500 142 12537.58 87.12 55365.22 88888.00 2008-05-21 02:28:52.625 142 12537.50 87.08 55365.18 88888.00 2008-05-21 02:28:52.750 142 12537.58 87.05 55365.18 88888.00 2008-05-21 02:28:52.875 142 12537.58 87.05 55365.20 88888.00 2008-05-21 02:28:53.000 142 12537.58 87.08 55365.18 88888.00 2008-05-21 02:28:53.125 142 12537.62 87.12 55365.20 88888.00 2008-05-21 02:28:53.250 142 12537.70 87.17 55365.20 88888.00 2008-05-21 02:28:53.375 142 12537.75 87.15 55365.20 88888.00 2008-05-21 02:28:53.500 142 12537.73 87.10 55365.22 88888.00 2008-05-21 02:28:53.625 142 12537.70 87.10 55365.20 88888.00 2008-05-21 02:28:53.750 142 12537.62 87.05 55365.18 88888.00 2008-05-21 02:28:53.875 142 12537.62 87.03 55365.18 88888.00 2008-05-21 02:28:54.000 142 12537.65 87.05 55365.20 88888.00 2008-05-21 02:28:54.125 142 12537.65 87.03 55365.18 88888.00 2008-05-21 02:28:54.250 142 12537.70 87.08 55365.20 88888.00 2008-05-21 02:28:54.375 142 12537.70 87.08 55365.18 88888.00 2008-05-21 02:28:54.500 142 12537.67 87.05 55365.18 88888.00 2008-05-21 02:28:54.625 142 12537.67 87.05 55365.18 88888.00 2008-05-21 02:28:54.750 142 12537.65 87.08 55365.18 88888.00 2008-05-21 02:28:54.875 142 12537.67 87.08 55365.15 88888.00 2008-05-21 02:28:55.000 142 12537.77 87.05 55365.12 88888.00 2008-05-21 02:28:55.125 142 12537.77 87.08 55365.12 88888.00 2008-05-21 02:28:55.250 142 12537.77 87.10 55365.15 88888.00 2008-05-21 02:28:55.375 142 12537.83 87.08 55365.15 88888.00 2008-05-21 02:28:55.500 142 12537.80 87.10 55365.15 88888.00 2008-05-21 02:28:55.625 142 12537.80 87.08 55365.12 88888.00 2008-05-21 02:28:55.750 142 12537.77 87.05 55365.15 88888.00 2008-05-21 02:28:55.875 142 12537.80 87.05 55365.12 88888.00 2008-05-21 02:28:56.000 142 12537.83 87.05 55365.15 88888.00 2008-05-21 02:28:56.125 142 12537.88 87.10 55365.12 88888.00 2008-05-21 02:28:56.250 142 12537.83 87.12 55365.18 88888.00 2008-05-21 02:28:56.375 142 12537.85 87.15 55365.20 88888.00 2008-05-21 02:28:56.500 142 12537.88 87.12 55365.18 88888.00 2008-05-21 02:28:56.625 142 12537.95 87.05 55365.12 88888.00 2008-05-21 02:28:56.750 142 12537.98 87.08 55365.10 88888.00 2008-05-21 02:28:56.875 142 12537.92 87.10 55365.12 88888.00 2008-05-21 02:28:57.000 142 12537.90 87.10 55365.12 88888.00 2008-05-21 02:28:57.125 142 12537.88 87.12 55365.15 88888.00 2008-05-21 02:28:57.250 142 12537.95 87.10 55365.15 88888.00 2008-05-21 02:28:57.375 142 12537.92 87.03 55365.10 88888.00 2008-05-21 02:28:57.500 142 12537.92 87.08 55365.12 88888.00 2008-05-21 02:28:57.625 142 12537.95 87.08 55365.15 88888.00 2008-05-21 02:28:57.750 142 12537.95 87.08 55365.15 88888.00 2008-05-21 02:28:57.875 142 12537.98 87.12 55365.18 88888.00 2008-05-21 02:28:58.000 142 12538.08 87.15 55365.18 88888.00 2008-05-21 02:28:58.125 142 12538.00 87.10 55365.15 88888.00 2008-05-21 02:28:58.250 142 12537.92 87.08 55365.12 88888.00 2008-05-21 02:28:58.375 142 12537.98 87.12 55365.10 88888.00 2008-05-21 02:28:58.500 142 12538.00 87.10 55365.10 88888.00 2008-05-21 02:28:58.625 142 12538.00 87.05 55365.10 88888.00 2008-05-21 02:28:58.750 142 12537.98 87.00 55365.07 88888.00 2008-05-21 02:28:58.875 142 12538.02 87.05 55365.10 88888.00 2008-05-21 02:28:59.000 142 12538.02 87.03 55365.07 88888.00 2008-05-21 02:28:59.125 142 12538.00 87.03 55365.10 88888.00 2008-05-21 02:28:59.250 142 12537.98 87.05 55365.10 88888.00 2008-05-21 02:28:59.375 142 12538.08 87.08 55365.07 88888.00 2008-05-21 02:28:59.500 142 12538.12 87.08 55365.10 88888.00 2008-05-21 02:28:59.625 142 12538.15 87.10 55365.12 88888.00 2008-05-21 02:28:59.750 142 12538.15 87.12 55365.12 88888.00 2008-05-21 02:28:59.875 142 12538.15 87.10 55365.12 88888.00 2008-05-21 02:29:00.000 142 12538.15 87.08 55365.07 88888.00 2008-05-21 02:29:00.125 142 12538.17 87.08 55365.07 88888.00 2008-05-21 02:29:00.250 142 12538.17 87.05 55365.10 88888.00 2008-05-21 02:29:00.375 142 12538.27 87.08 55365.12 88888.00 2008-05-21 02:29:00.500 142 12538.25 87.05 55365.12 88888.00 2008-05-21 02:29:00.625 142 12538.20 87.08 55365.10 88888.00 2008-05-21 02:29:00.750 142 12538.23 87.08 55365.12 88888.00 2008-05-21 02:29:00.875 142 12538.20 87.08 55365.10 88888.00 2008-05-21 02:29:01.000 142 12538.20 87.05 55365.10 88888.00 2008-05-21 02:29:01.125 142 12538.25 87.08 55365.12 88888.00 2008-05-21 02:29:01.250 142 12538.17 87.05 55365.10 88888.00 2008-05-21 02:29:01.375 142 12538.27 87.10 55365.07 88888.00 2008-05-21 02:29:01.500 142 12538.33 87.08 55365.07 88888.00 2008-05-21 02:29:01.625 142 12538.27 87.03 55365.05 88888.00 2008-05-21 02:29:01.750 142 12538.23 87.03 55365.07 88888.00 2008-05-21 02:29:01.875 142 12538.25 87.10 55365.10 88888.00 2008-05-21 02:29:02.000 142 12538.25 87.10 55365.10 88888.00 2008-05-21 02:29:02.125 142 12538.20 87.05 55365.10 88888.00 2008-05-21 02:29:02.250 142 12538.23 87.08 55365.12 88888.00 2008-05-21 02:29:02.375 142 12538.30 87.10 55365.12 88888.00 2008-05-21 02:29:02.500 142 12538.27 87.05 55365.05 88888.00 2008-05-21 02:29:02.625 142 12538.30 87.05 55365.05 88888.00 2008-05-21 02:29:02.750 142 12538.35 87.12 55365.05 88888.00 2008-05-21 02:29:02.875 142 12538.35 87.12 55365.07 88888.00 2008-05-21 02:29:03.000 142 12538.30 87.10 55365.07 88888.00 2008-05-21 02:29:03.125 142 12538.25 87.08 55365.05 88888.00 2008-05-21 02:29:03.250 142 12538.30 87.08 55365.07 88888.00 2008-05-21 02:29:03.375 142 12538.38 87.08 55365.07 88888.00 2008-05-21 02:29:03.500 142 12538.40 87.10 55365.10 88888.00 2008-05-21 02:29:03.625 142 12538.38 87.12 55365.12 88888.00 2008-05-21 02:29:03.750 142 12538.38 87.12 55365.10 88888.00 2008-05-21 02:29:03.875 142 12538.40 87.10 55365.07 88888.00 2008-05-21 02:29:04.000 142 12538.42 87.10 55365.05 88888.00 2008-05-21 02:29:04.125 142 12538.42 87.12 55365.05 88888.00 2008-05-21 02:29:04.250 142 12538.40 87.15 55365.05 88888.00 2008-05-21 02:29:04.375 142 12538.38 87.12 55365.05 88888.00 2008-05-21 02:29:04.500 142 12538.38 87.05 55365.07 88888.00 2008-05-21 02:29:04.625 142 12538.35 87.05 55365.10 88888.00 2008-05-21 02:29:04.750 142 12538.35 87.05 55365.07 88888.00 2008-05-21 02:29:04.875 142 12538.38 87.03 55365.07 88888.00 2008-05-21 02:29:05.000 142 12538.38 87.08 55365.07 88888.00 2008-05-21 02:29:05.125 142 12538.38 87.10 55365.12 88888.00 2008-05-21 02:29:05.250 142 12538.35 87.10 55365.10 88888.00 2008-05-21 02:29:05.375 142 12538.40 87.08 55365.05 88888.00 2008-05-21 02:29:05.500 142 12538.45 87.10 55365.07 88888.00 2008-05-21 02:29:05.625 142 12538.45 87.10 55365.07 88888.00 2008-05-21 02:29:05.750 142 12538.45 87.10 55365.10 88888.00 2008-05-21 02:29:05.875 142 12538.45 87.12 55365.10 88888.00 2008-05-21 02:29:06.000 142 12538.45 87.15 55365.10 88888.00 2008-05-21 02:29:06.125 142 12538.42 87.12 55365.07 88888.00 2008-05-21 02:29:06.250 142 12538.40 87.12 55365.10 88888.00 2008-05-21 02:29:06.375 142 12538.45 87.12 55365.10 88888.00 2008-05-21 02:29:06.500 142 12538.42 87.12 55365.07 88888.00 2008-05-21 02:29:06.625 142 12538.45 87.10 55365.07 88888.00 2008-05-21 02:29:06.750 142 12538.50 87.08 55365.03 88888.00 2008-05-21 02:29:06.875 142 12538.48 87.12 55365.03 88888.00 2008-05-21 02:29:07.000 142 12538.50 87.08 55365.00 88888.00 2008-05-21 02:29:07.125 142 12538.55 87.10 55365.05 88888.00 2008-05-21 02:29:07.250 142 12538.55 87.17 55365.05 88888.00 2008-05-21 02:29:07.375 142 12538.50 87.12 55365.05 88888.00 2008-05-21 02:29:07.500 142 12538.48 87.10 55365.03 88888.00 2008-05-21 02:29:07.625 142 12538.50 87.08 55365.03 88888.00 2008-05-21 02:29:07.750 142 12538.52 87.10 55365.03 88888.00 2008-05-21 02:29:07.875 142 12538.58 87.15 55365.05 88888.00 2008-05-21 02:29:08.000 142 12538.70 87.17 55365.05 88888.00 2008-05-21 02:29:08.125 142 12538.67 87.15 55365.05 88888.00 2008-05-21 02:29:08.250 142 12538.65 87.17 55365.07 88888.00 2008-05-21 02:29:08.375 142 12538.62 87.17 55365.05 88888.00 2008-05-21 02:29:08.500 142 12538.55 87.12 55365.03 88888.00 2008-05-21 02:29:08.625 142 12538.58 87.12 55365.00 88888.00 2008-05-21 02:29:08.750 142 12538.60 87.15 55365.03 88888.00 2008-05-21 02:29:08.875 142 12538.62 87.15 55365.03 88888.00 2008-05-21 02:29:09.000 142 12538.65 87.10 55365.05 88888.00 2008-05-21 02:29:09.125 142 12538.67 87.10 55365.05 88888.00 2008-05-21 02:29:09.250 142 12538.62 87.12 55365.07 88888.00 2008-05-21 02:29:09.375 142 12538.70 87.17 55365.07 88888.00 2008-05-21 02:29:09.500 142 12538.70 87.15 55365.07 88888.00 2008-05-21 02:29:09.625 142 12538.65 87.08 55365.05 88888.00 2008-05-21 02:29:09.750 142 12538.67 87.05 55365.05 88888.00 2008-05-21 02:29:09.875 142 12538.65 87.08 55365.07 88888.00 2008-05-21 02:29:10.000 142 12538.70 87.10 55365.05 88888.00 2008-05-21 02:29:10.125 142 12538.70 87.08 55365.07 88888.00 2008-05-21 02:29:10.250 142 12538.65 87.08 55365.05 88888.00 2008-05-21 02:29:10.375 142 12538.73 87.10 55365.05 88888.00 2008-05-21 02:29:10.500 142 12538.75 87.12 55365.05 88888.00 2008-05-21 02:29:10.625 142 12538.75 87.15 55365.07 88888.00 2008-05-21 02:29:10.750 142 12538.70 87.10 55365.03 88888.00 2008-05-21 02:29:10.875 142 12538.70 87.08 55365.03 88888.00 2008-05-21 02:29:11.000 142 12538.73 87.08 55365.05 88888.00 2008-05-21 02:29:11.125 142 12538.75 87.03 55365.03 88888.00 2008-05-21 02:29:11.250 142 12538.70 87.00 55365.00 88888.00 2008-05-21 02:29:11.375 142 12538.73 86.95 55364.95 88888.00 2008-05-21 02:29:11.500 142 12538.73 87.03 55364.97 88888.00 2008-05-21 02:29:11.625 142 12538.75 87.10 55365.00 88888.00 2008-05-21 02:29:11.750 142 12538.75 87.10 55365.00 88888.00 2008-05-21 02:29:11.875 142 12538.67 87.08 55365.00 88888.00 2008-05-21 02:29:12.000 142 12538.67 87.03 55365.00 88888.00 2008-05-21 02:29:12.125 142 12538.75 87.05 55365.03 88888.00 2008-05-21 02:29:12.250 142 12538.70 86.97 55365.03 88888.00 2008-05-21 02:29:12.375 142 12538.77 87.03 55365.03 88888.00 2008-05-21 02:29:12.500 142 12538.88 87.03 55365.03 88888.00 2008-05-21 02:29:12.625 142 12538.88 87.03 55365.05 88888.00 2008-05-21 02:29:12.750 142 12538.88 87.08 55365.05 88888.00 2008-05-21 02:29:12.875 142 12538.80 87.05 55365.03 88888.00 2008-05-21 02:29:13.000 142 12538.75 86.97 55365.05 88888.00 2008-05-21 02:29:13.125 142 12538.75 87.00 55365.07 88888.00 2008-05-21 02:29:13.250 142 12538.77 86.97 55365.05 88888.00 2008-05-21 02:29:13.375 142 12538.83 86.95 55365.03 88888.00 2008-05-21 02:29:13.500 142 12538.85 86.95 55365.00 88888.00 2008-05-21 02:29:13.625 142 12538.92 87.05 55365.03 88888.00 2008-05-21 02:29:13.750 142 12538.92 87.05 55365.05 88888.00 2008-05-21 02:29:13.875 142 12538.83 86.97 55365.03 88888.00 2008-05-21 02:29:14.000 142 12538.85 86.97 55365.03 88888.00 2008-05-21 02:29:14.125 142 12538.90 86.97 55365.05 88888.00 2008-05-21 02:29:14.250 142 12538.85 86.92 55365.03 88888.00 2008-05-21 02:29:14.375 142 12538.77 86.92 55365.03 88888.00 2008-05-21 02:29:14.500 142 12538.77 86.92 55365.00 88888.00 2008-05-21 02:29:14.625 142 12538.88 87.00 55365.03 88888.00 2008-05-21 02:29:14.750 142 12538.90 86.97 55365.05 88888.00 2008-05-21 02:29:14.875 142 12538.92 86.97 55365.05 88888.00 2008-05-21 02:29:15.000 142 12538.80 86.90 55365.03 88888.00 2008-05-21 02:29:15.125 142 12538.77 86.90 55365.03 88888.00 2008-05-21 02:29:15.250 142 12538.83 86.95 55365.05 88888.00 2008-05-21 02:29:15.375 142 12538.88 86.95 55365.05 88888.00 2008-05-21 02:29:15.500 142 12538.85 86.90 55365.03 88888.00 2008-05-21 02:29:15.625 142 12538.92 86.97 55365.07 88888.00 2008-05-21 02:29:15.750 142 12538.88 86.97 55365.05 88888.00 2008-05-21 02:29:15.875 142 12538.85 86.90 55365.03 88888.00 2008-05-21 02:29:16.000 142 12538.88 86.90 55365.05 88888.00 2008-05-21 02:29:16.125 142 12538.88 86.90 55365.05 88888.00 2008-05-21 02:29:16.250 142 12538.83 86.92 55365.07 88888.00 2008-05-21 02:29:16.375 142 12538.85 86.92 55365.07 88888.00 2008-05-21 02:29:16.500 142 12538.90 86.92 55365.07 88888.00 2008-05-21 02:29:16.625 142 12538.92 86.95 55365.07 88888.00 2008-05-21 02:29:16.750 142 12538.92 86.95 55365.10 88888.00 2008-05-21 02:29:16.875 142 12538.92 86.92 55365.10 88888.00 2008-05-21 02:29:17.000 142 12538.85 86.88 55365.07 88888.00 2008-05-21 02:29:17.125 142 12538.85 86.85 55365.07 88888.00 2008-05-21 02:29:17.250 142 12538.88 86.95 55365.07 88888.00 2008-05-21 02:29:17.375 142 12538.83 86.90 55365.10 88888.00 2008-05-21 02:29:17.500 142 12538.88 86.97 55365.12 88888.00 2008-05-21 02:29:17.625 142 12538.83 86.92 55365.12 88888.00 2008-05-21 02:29:17.750 142 12538.80 86.80 55365.10 88888.00 2008-05-21 02:29:17.875 142 12538.83 86.83 55365.12 88888.00 2008-05-21 02:29:18.000 142 12538.88 86.88 55365.10 88888.00 2008-05-21 02:29:18.125 142 12538.88 86.90 55365.12 88888.00 2008-05-21 02:29:18.250 142 12538.85 86.92 55365.15 88888.00 2008-05-21 02:29:18.375 142 12538.88 86.90 55365.12 88888.00 2008-05-21 02:29:18.500 142 12538.77 86.83 55365.05 88888.00 2008-05-21 02:29:18.625 142 12538.73 86.78 55365.05 88888.00 2008-05-21 02:29:18.750 142 12538.80 86.88 55365.12 88888.00 2008-05-21 02:29:18.875 142 12538.88 86.88 55365.12 88888.00 2008-05-21 02:29:19.000 142 12538.88 86.83 55365.10 88888.00 2008-05-21 02:29:19.125 142 12538.88 86.83 55365.12 88888.00 2008-05-21 02:29:19.250 142 12538.92 86.85 55365.15 88888.00 2008-05-21 02:29:19.375 142 12538.90 86.85 55365.15 88888.00 2008-05-21 02:29:19.500 142 12538.83 86.85 55365.15 88888.00 2008-05-21 02:29:19.625 142 12538.85 86.85 55365.18 88888.00 2008-05-21 02:29:19.750 142 12538.88 86.88 55365.12 88888.00 2008-05-21 02:29:19.875 142 12538.80 86.85 55365.10 88888.00 2008-05-21 02:29:20.000 142 12538.80 86.80 55365.07 88888.00 2008-05-21 02:29:20.125 142 12538.77 86.83 55365.10 88888.00 2008-05-21 02:29:20.250 142 12538.80 86.80 55365.10 88888.00 2008-05-21 02:29:20.375 142 12538.77 86.78 55365.07 88888.00 2008-05-21 02:29:20.500 142 12538.73 86.75 55365.07 88888.00 2008-05-21 02:29:20.625 142 12538.75 86.72 55365.12 88888.00 2008-05-21 02:29:20.750 142 12538.77 86.83 55365.12 88888.00 2008-05-21 02:29:20.875 142 12538.80 86.80 55365.12 88888.00 2008-05-21 02:29:21.000 142 12538.80 86.78 55365.10 88888.00 2008-05-21 02:29:21.125 142 12538.83 86.83 55365.15 88888.00 2008-05-21 02:29:21.250 142 12538.83 86.80 55365.15 88888.00 2008-05-21 02:29:21.375 142 12538.77 86.75 55365.12 88888.00 2008-05-21 02:29:21.500 142 12538.83 86.78 55365.18 88888.00 2008-05-21 02:29:21.625 142 12538.85 86.80 55365.15 88888.00 2008-05-21 02:29:21.750 142 12538.83 86.83 55365.15 88888.00 2008-05-21 02:29:21.875 142 12538.77 86.75 55365.15 88888.00 2008-05-21 02:29:22.000 142 12538.73 86.72 55365.15 88888.00 2008-05-21 02:29:22.125 142 12538.67 86.67 55365.20 88888.00 2008-05-21 02:29:22.250 142 12538.65 86.65 55365.18 88888.00 2008-05-21 02:29:22.375 142 12538.73 86.67 55365.12 88888.00 2008-05-21 02:29:22.500 142 12538.75 86.70 55365.12 88888.00 2008-05-21 02:29:22.625 142 12538.73 86.70 55365.12 88888.00 2008-05-21 02:29:22.750 142 12538.75 86.72 55365.15 88888.00 2008-05-21 02:29:22.875 142 12538.77 86.67 55365.15 88888.00 2008-05-21 02:29:23.000 142 12538.77 86.62 55365.10 88888.00 2008-05-21 02:29:23.125 142 12538.67 86.65 55365.10 88888.00 2008-05-21 02:29:23.250 142 12538.73 86.72 55365.15 88888.00 2008-05-21 02:29:23.375 142 12538.83 86.80 55365.18 88888.00 2008-05-21 02:29:23.500 142 12538.73 86.72 55365.18 88888.00 2008-05-21 02:29:23.625 142 12538.73 86.72 55365.20 88888.00 2008-05-21 02:29:23.750 142 12538.70 86.70 55365.15 88888.00 2008-05-21 02:29:23.875 142 12538.62 86.60 55365.10 88888.00 2008-05-21 02:29:24.000 142 12538.70 86.60 55365.10 88888.00 2008-05-21 02:29:24.125 142 12538.80 86.62 55365.12 88888.00 2008-05-21 02:29:24.250 142 12538.77 86.65 55365.15 88888.00 2008-05-21 02:29:24.375 142 12538.73 86.67 55365.15 88888.00 2008-05-21 02:29:24.500 142 12538.65 86.65 55365.18 88888.00 2008-05-21 02:29:24.625 142 12538.73 86.70 55365.20 88888.00 2008-05-21 02:29:24.750 142 12538.73 86.70 55365.20 88888.00 2008-05-21 02:29:24.875 142 12538.75 86.70 55365.15 88888.00 2008-05-21 02:29:25.000 142 12538.73 86.72 55365.15 88888.00 2008-05-21 02:29:25.125 142 12538.60 86.67 55365.15 88888.00 2008-05-21 02:29:25.250 142 12538.58 86.60 55365.15 88888.00 2008-05-21 02:29:25.375 142 12538.62 86.65 55365.18 88888.00 2008-05-21 02:29:25.500 142 12538.60 86.65 55365.22 88888.00 2008-05-21 02:29:25.625 142 12538.58 86.65 55365.22 88888.00 2008-05-21 02:29:25.750 142 12538.62 86.70 55365.22 88888.00 2008-05-21 02:29:25.875 142 12538.67 86.72 55365.22 88888.00 2008-05-21 02:29:26.000 142 12538.73 86.67 55365.22 88888.00 2008-05-21 02:29:26.125 142 12538.67 86.65 55365.20 88888.00 2008-05-21 02:29:26.250 142 12538.58 86.60 55365.20 88888.00 2008-05-21 02:29:26.375 142 12538.65 86.67 55365.22 88888.00 2008-05-21 02:29:26.500 142 12538.65 86.67 55365.25 88888.00 2008-05-21 02:29:26.625 142 12538.70 86.70 55365.28 88888.00 2008-05-21 02:29:26.750 142 12538.62 86.70 55365.28 88888.00 2008-05-21 02:29:26.875 142 12538.62 86.67 55365.28 88888.00 2008-05-21 02:29:27.000 142 12538.62 86.65 55365.25 88888.00 2008-05-21 02:29:27.125 142 12538.65 86.70 55365.30 88888.00 2008-05-21 02:29:27.250 142 12538.62 86.62 55365.25 88888.00 2008-05-21 02:29:27.375 142 12538.65 86.62 55365.25 88888.00 2008-05-21 02:29:27.500 142 12538.65 86.60 55365.28 88888.00 2008-05-21 02:29:27.625 142 12538.62 86.62 55365.25 88888.00 2008-05-21 02:29:27.750 142 12538.58 86.62 55365.25 88888.00 2008-05-21 02:29:27.875 142 12538.55 86.62 55365.25 88888.00 2008-05-21 02:29:28.000 142 12538.55 86.60 55365.25 88888.00 2008-05-21 02:29:28.125 142 12538.52 86.58 55365.22 88888.00 2008-05-21 02:29:28.250 142 12538.48 86.55 55365.22 88888.00 2008-05-21 02:29:28.375 142 12538.52 86.62 55365.25 88888.00 2008-05-21 02:29:28.500 142 12538.58 86.67 55365.28 88888.00 2008-05-21 02:29:28.625 142 12538.52 86.65 55365.22 88888.00 2008-05-21 02:29:28.750 142 12538.48 86.58 55365.22 88888.00 2008-05-21 02:29:28.875 142 12538.58 86.62 55365.28 88888.00 2008-05-21 02:29:29.000 142 12538.60 86.65 55365.25 88888.00 2008-05-21 02:29:29.125 142 12538.55 86.67 55365.28 88888.00 2008-05-21 02:29:29.250 142 12538.52 86.62 55365.30 88888.00 2008-05-21 02:29:29.375 142 12538.52 86.62 55365.28 88888.00 2008-05-21 02:29:29.500 142 12538.48 86.62 55365.28 88888.00 2008-05-21 02:29:29.625 142 12538.52 86.60 55365.28 88888.00 2008-05-21 02:29:29.750 142 12538.60 86.60 55365.28 88888.00 2008-05-21 02:29:29.875 142 12538.58 86.62 55365.28 88888.00 2008-05-21 02:29:30.000 142 12538.52 86.58 55365.25 88888.00 2008-05-21 02:29:30.125 142 12538.55 86.58 55365.28 88888.00 2008-05-21 02:29:30.250 142 12538.52 86.58 55365.28 88888.00 2008-05-21 02:29:30.375 142 12538.48 86.55 55365.28 88888.00 2008-05-21 02:29:30.500 142 12538.48 86.62 55365.30 88888.00 2008-05-21 02:29:30.625 142 12538.45 86.62 55365.30 88888.00 2008-05-21 02:29:30.750 142 12538.42 86.60 55365.30 88888.00 2008-05-21 02:29:30.875 142 12538.38 86.60 55365.30 88888.00 2008-05-21 02:29:31.000 142 12538.40 86.62 55365.30 88888.00 2008-05-21 02:29:31.125 142 12538.35 86.58 55365.30 88888.00 2008-05-21 02:29:31.250 142 12538.27 86.53 55365.30 88888.00 2008-05-21 02:29:31.375 142 12538.33 86.53 55365.28 88888.00 2008-05-21 02:29:31.500 142 12538.38 86.50 55365.28 88888.00 2008-05-21 02:29:31.625 142 12538.42 86.58 55365.30 88888.00 2008-05-21 02:29:31.750 142 12538.45 86.60 55365.28 88888.00 2008-05-21 02:29:31.875 142 12538.45 86.58 55365.28 88888.00 2008-05-21 02:29:32.000 142 12538.45 86.53 55365.30 88888.00 2008-05-21 02:29:32.125 142 12538.40 86.50 55365.32 88888.00 2008-05-21 02:29:32.250 142 12538.40 86.58 55365.32 88888.00 2008-05-21 02:29:32.375 142 12538.48 86.65 55365.32 88888.00 2008-05-21 02:29:32.500 142 12538.45 86.65 55365.28 88888.00 2008-05-21 02:29:32.625 142 12538.40 86.62 55365.30 88888.00 2008-05-21 02:29:32.750 142 12538.45 86.62 55365.28 88888.00 2008-05-21 02:29:32.875 142 12538.45 86.62 55365.30 88888.00 2008-05-21 02:29:33.000 142 12538.45 86.62 55365.28 88888.00 2008-05-21 02:29:33.125 142 12538.45 86.58 55365.25 88888.00 2008-05-21 02:29:33.250 142 12538.42 86.55 55365.25 88888.00 2008-05-21 02:29:33.375 142 12538.42 86.55 55365.28 88888.00 2008-05-21 02:29:33.500 142 12538.40 86.60 55365.28 88888.00 2008-05-21 02:29:33.625 142 12538.38 86.62 55365.30 88888.00 2008-05-21 02:29:33.750 142 12538.40 86.62 55365.32 88888.00 2008-05-21 02:29:33.875 142 12538.40 86.62 55365.32 88888.00 2008-05-21 02:29:34.000 142 12538.45 86.60 55365.32 88888.00 2008-05-21 02:29:34.125 142 12538.45 86.62 55365.35 88888.00 2008-05-21 02:29:34.250 142 12538.42 86.65 55365.35 88888.00 2008-05-21 02:29:34.375 142 12538.50 86.70 55365.35 88888.00 2008-05-21 02:29:34.500 142 12538.50 86.65 55365.35 88888.00 2008-05-21 02:29:34.625 142 12538.48 86.60 55365.32 88888.00 2008-05-21 02:29:34.750 142 12538.40 86.55 55365.32 88888.00 2008-05-21 02:29:34.875 142 12538.38 86.58 55365.35 88888.00 2008-05-21 02:29:35.000 142 12538.45 86.60 55365.35 88888.00 2008-05-21 02:29:35.125 142 12538.42 86.58 55365.35 88888.00 2008-05-21 02:29:35.250 142 12538.45 86.60 55365.40 88888.00 2008-05-21 02:29:35.375 142 12538.55 86.67 55365.43 88888.00 2008-05-21 02:29:35.500 142 12538.50 86.65 55365.40 88888.00 2008-05-21 02:29:35.625 142 12538.45 86.62 55365.40 88888.00 2008-05-21 02:29:35.750 142 12538.48 86.65 55365.43 88888.00 2008-05-21 02:29:35.875 142 12538.50 86.62 55365.38 88888.00 2008-05-21 02:29:36.000 142 12538.48 86.65 55365.38 88888.00 2008-05-21 02:29:36.125 142 12538.40 86.62 55365.40 88888.00 2008-05-21 02:29:36.250 142 12538.42 86.65 55365.40 88888.00 2008-05-21 02:29:36.375 142 12538.50 86.67 55365.40 88888.00 2008-05-21 02:29:36.500 142 12538.48 86.62 55365.38 88888.00 2008-05-21 02:29:36.625 142 12538.52 86.58 55365.38 88888.00 2008-05-21 02:29:36.750 142 12538.52 86.62 55365.32 88888.00 2008-05-21 02:29:36.875 142 12538.50 86.60 55365.32 88888.00 2008-05-21 02:29:37.000 142 12538.55 86.62 55365.35 88888.00 2008-05-21 02:29:37.125 142 12538.55 86.65 55365.40 88888.00 2008-05-21 02:29:37.250 142 12538.42 86.60 55365.35 88888.00 2008-05-21 02:29:37.375 142 12538.40 86.53 55365.32 88888.00 2008-05-21 02:29:37.500 142 12538.42 86.55 55365.30 88888.00 2008-05-21 02:29:37.625 142 12538.48 86.58 55365.30 88888.00 2008-05-21 02:29:37.750 142 12538.45 86.60 55365.32 88888.00 2008-05-21 02:29:37.875 142 12538.40 86.62 55365.35 88888.00 2008-05-21 02:29:38.000 142 12538.42 86.67 55365.35 88888.00 2008-05-21 02:29:38.125 142 12538.45 86.67 55365.38 88888.00 2008-05-21 02:29:38.250 142 12538.45 86.62 55365.35 88888.00 2008-05-21 02:29:38.375 142 12538.48 86.65 55365.32 88888.00 2008-05-21 02:29:38.500 142 12538.48 86.65 55365.35 88888.00 2008-05-21 02:29:38.625 142 12538.48 86.60 55365.38 88888.00 2008-05-21 02:29:38.750 142 12538.50 86.60 55365.40 88888.00 2008-05-21 02:29:38.875 142 12538.52 86.65 55365.45 88888.00 2008-05-21 02:29:39.000 142 12538.50 86.65 55365.43 88888.00 2008-05-21 02:29:39.125 142 12538.48 86.65 55365.45 88888.00 2008-05-21 02:29:39.250 142 12538.45 86.62 55365.43 88888.00 2008-05-21 02:29:39.375 142 12538.45 86.65 55365.43 88888.00 2008-05-21 02:29:39.500 142 12538.48 86.60 55365.40 88888.00 2008-05-21 02:29:39.625 142 12538.42 86.55 55365.38 88888.00 2008-05-21 02:29:39.750 142 12538.38 86.58 55365.40 88888.00 2008-05-21 02:29:39.875 142 12538.40 86.58 55365.40 88888.00 2008-05-21 02:29:40.000 142 12538.42 86.58 55365.38 88888.00 2008-05-21 02:29:40.125 142 12538.42 86.60 55365.38 88888.00 2008-05-21 02:29:40.250 142 12538.38 86.62 55365.38 88888.00 2008-05-21 02:29:40.375 142 12538.40 86.58 55365.32 88888.00 2008-05-21 02:29:40.500 142 12538.40 86.60 55365.35 88888.00 2008-05-21 02:29:40.625 142 12538.45 86.70 55365.38 88888.00 2008-05-21 02:29:40.750 142 12538.45 86.70 55365.40 88888.00 2008-05-21 02:29:40.875 142 12538.42 86.62 55365.40 88888.00 2008-05-21 02:29:41.000 142 12538.42 86.62 55365.40 88888.00 2008-05-21 02:29:41.125 142 12538.45 86.60 55365.38 88888.00 2008-05-21 02:29:41.250 142 12538.45 86.58 55365.38 88888.00 2008-05-21 02:29:41.375 142 12538.50 86.58 55365.38 88888.00 2008-05-21 02:29:41.500 142 12538.50 86.60 55365.40 88888.00 2008-05-21 02:29:41.625 142 12538.58 86.70 55365.40 88888.00 2008-05-21 02:29:41.750 142 12538.52 86.72 55365.43 88888.00 2008-05-21 02:29:41.875 142 12538.50 86.72 55365.38 88888.00 2008-05-21 02:29:42.000 142 12538.48 86.62 55365.35 88888.00 2008-05-21 02:29:42.125 142 12538.42 86.62 55365.38 88888.00 2008-05-21 02:29:42.250 142 12538.42 86.62 55365.38 88888.00 2008-05-21 02:29:42.375 142 12538.52 86.67 55365.40 88888.00 2008-05-21 02:29:42.500 142 12538.52 86.70 55365.40 88888.00 2008-05-21 02:29:42.625 142 12538.50 86.67 55365.38 88888.00 2008-05-21 02:29:42.750 142 12538.55 86.65 55365.38 88888.00 2008-05-21 02:29:42.875 142 12538.55 86.67 55365.38 88888.00 2008-05-21 02:29:43.000 142 12538.48 86.65 55365.38 88888.00 2008-05-21 02:29:43.125 142 12538.52 86.67 55365.38 88888.00 2008-05-21 02:29:43.250 142 12538.45 86.67 55365.43 88888.00 2008-05-21 02:29:43.375 142 12538.42 86.72 55365.43 88888.00 2008-05-21 02:29:43.500 142 12538.45 86.75 55365.43 88888.00 2008-05-21 02:29:43.625 142 12538.42 86.67 55365.40 88888.00 2008-05-21 02:29:43.750 142 12538.40 86.62 55365.43 88888.00 2008-05-21 02:29:43.875 142 12538.40 86.67 55365.43 88888.00 2008-05-21 02:29:44.000 142 12538.38 86.67 55365.43 88888.00 2008-05-21 02:29:44.125 142 12538.42 86.67 55365.47 88888.00 2008-05-21 02:29:44.250 142 12538.40 86.62 55365.47 88888.00 2008-05-21 02:29:44.375 142 12538.42 86.67 55365.47 88888.00 2008-05-21 02:29:44.500 142 12538.38 86.72 55365.47 88888.00 2008-05-21 02:29:44.625 142 12538.33 86.70 55365.47 88888.00 2008-05-21 02:29:44.750 142 12538.38 86.65 55365.47 88888.00 2008-05-21 02:29:44.875 142 12538.40 86.65 55365.53 88888.00 2008-05-21 02:29:45.000 142 12538.45 86.67 55365.53 88888.00 2008-05-21 02:29:45.125 142 12538.48 86.65 55365.53 88888.00 2008-05-21 02:29:45.250 142 12538.42 86.65 55365.53 88888.00 2008-05-21 02:29:45.375 142 12538.48 86.72 55365.53 88888.00 2008-05-21 02:29:45.500 142 12538.42 86.70 55365.50 88888.00 2008-05-21 02:29:45.625 142 12538.35 86.62 55365.47 88888.00 2008-05-21 02:29:45.750 142 12538.38 86.67 55365.50 88888.00 2008-05-21 02:29:45.875 142 12538.38 86.72 55365.50 88888.00 2008-05-21 02:29:46.000 142 12538.38 86.65 55365.47 88888.00 2008-05-21 02:29:46.125 142 12538.30 86.62 55365.47 88888.00 2008-05-21 02:29:46.250 142 12538.27 86.67 55365.53 88888.00 2008-05-21 02:29:46.375 142 12538.33 86.72 55365.53 88888.00 2008-05-21 02:29:46.500 142 12538.23 86.67 55365.50 88888.00 2008-05-21 02:29:46.625 142 12538.27 86.67 55365.50 88888.00 2008-05-21 02:29:46.750 142 12538.35 86.70 55365.53 88888.00 2008-05-21 02:29:46.875 142 12538.35 86.67 55365.50 88888.00 2008-05-21 02:29:47.000 142 12538.30 86.72 55365.47 88888.00 2008-05-21 02:29:47.125 142 12538.27 86.72 55365.50 88888.00 2008-05-21 02:29:47.250 142 12538.23 86.67 55365.47 88888.00 2008-05-21 02:29:47.375 142 12538.20 86.65 55365.50 88888.00 2008-05-21 02:29:47.500 142 12538.17 86.70 55365.50 88888.00 2008-05-21 02:29:47.625 142 12538.17 86.70 55365.53 88888.00 2008-05-21 02:29:47.750 142 12538.23 86.72 55365.50 88888.00 2008-05-21 02:29:47.875 142 12538.20 86.75 55365.50 88888.00 2008-05-21 02:29:48.000 142 12538.20 86.70 55365.50 88888.00 2008-05-21 02:29:48.125 142 12538.17 86.67 55365.50 88888.00 2008-05-21 02:29:48.250 142 12538.10 86.70 55365.55 88888.00 2008-05-21 02:29:48.375 142 12538.20 86.75 55365.55 88888.00 2008-05-21 02:29:48.500 142 12538.27 86.72 55365.55 88888.00 2008-05-21 02:29:48.625 142 12538.20 86.72 55365.53 88888.00 2008-05-21 02:29:48.750 142 12538.15 86.67 55365.53 88888.00 2008-05-21 02:29:48.875 142 12538.10 86.67 55365.50 88888.00 2008-05-21 02:29:49.000 142 12538.12 86.67 55365.53 88888.00 2008-05-21 02:29:49.125 142 12538.12 86.67 55365.55 88888.00 2008-05-21 02:29:49.250 142 12538.12 86.72 55365.55 88888.00 2008-05-21 02:29:49.375 142 12538.17 86.72 55365.57 88888.00 2008-05-21 02:29:49.500 142 12538.15 86.70 55365.57 88888.00 2008-05-21 02:29:49.625 142 12538.12 86.70 55365.60 88888.00 2008-05-21 02:29:49.750 142 12538.15 86.72 55365.60 88888.00 2008-05-21 02:29:49.875 142 12538.10 86.70 55365.65 88888.00 2008-05-21 02:29:50.000 142 12538.08 86.67 55365.60 88888.00 2008-05-21 02:29:50.125 142 12538.08 86.67 55365.60 88888.00 2008-05-21 02:29:50.250 142 12538.00 86.62 55365.57 88888.00 2008-05-21 02:29:50.375 142 12538.05 86.65 55365.57 88888.00 2008-05-21 02:29:50.500 142 12538.15 86.67 55365.55 88888.00 2008-05-21 02:29:50.625 142 12538.20 86.67 55365.55 88888.00 2008-05-21 02:29:50.750 142 12538.17 86.72 55365.55 88888.00 2008-05-21 02:29:50.875 142 12538.10 86.75 55365.55 88888.00 2008-05-21 02:29:51.000 142 12538.10 86.78 55365.55 88888.00 2008-05-21 02:29:51.125 142 12538.08 86.72 55365.55 88888.00 2008-05-21 02:29:51.250 142 12537.98 86.67 55365.53 88888.00 2008-05-21 02:29:51.375 142 12537.98 86.67 55365.55 88888.00 2008-05-21 02:29:51.500 142 12537.98 86.62 55365.55 88888.00 2008-05-21 02:29:51.625 142 12538.08 86.67 55365.57 88888.00 2008-05-21 02:29:51.750 142 12538.10 86.75 55365.55 88888.00 2008-05-21 02:29:51.875 142 12538.02 86.72 55365.55 88888.00 2008-05-21 02:29:52.000 142 12538.05 86.70 55365.53 88888.00 2008-05-21 02:29:52.125 142 12538.10 86.75 55365.55 88888.00 2008-05-21 02:29:52.250 142 12538.10 86.72 55365.60 88888.00 2008-05-21 02:29:52.375 142 12538.12 86.78 55365.60 88888.00 2008-05-21 02:29:52.500 142 12538.08 86.78 55365.65 88888.00 2008-05-21 02:29:52.625 142 12538.05 86.80 55365.62 88888.00 2008-05-21 02:29:52.750 142 12538.08 86.75 55365.62 88888.00 2008-05-21 02:29:52.875 142 12538.02 86.65 55365.57 88888.00 2008-05-21 02:29:53.000 142 12538.08 86.67 55365.57 88888.00 2008-05-21 02:29:53.125 142 12538.05 86.78 55365.60 88888.00 2008-05-21 02:29:53.250 142 12538.02 86.72 55365.57 88888.00 2008-05-21 02:29:53.375 142 12538.05 86.78 55365.62 88888.00 2008-05-21 02:29:53.500 142 12538.08 86.78 55365.62 88888.00 2008-05-21 02:29:53.625 142 12538.08 86.78 55365.62 88888.00 2008-05-21 02:29:53.750 142 12538.08 86.78 55365.65 88888.00 2008-05-21 02:29:53.875 142 12538.02 86.78 55365.62 88888.00 2008-05-21 02:29:54.000 142 12538.05 86.78 55365.62 88888.00 2008-05-21 02:29:54.125 142 12538.08 86.75 55365.65 88888.00 2008-05-21 02:29:54.250 142 12538.00 86.70 55365.65 88888.00 2008-05-21 02:29:54.375 142 12538.00 86.72 55365.62 88888.00 2008-05-21 02:29:54.500 142 12537.98 86.75 55365.60 88888.00 2008-05-21 02:29:54.625 142 12538.00 86.78 55365.60 88888.00 2008-05-21 02:29:54.750 142 12538.05 86.80 55365.60 88888.00 2008-05-21 02:29:54.875 142 12538.08 86.78 55365.60 88888.00 2008-05-21 02:29:55.000 142 12538.02 86.78 55365.57 88888.00 2008-05-21 02:29:55.125 142 12538.05 86.80 55365.60 88888.00 2008-05-21 02:29:55.250 142 12538.08 86.80 55365.62 88888.00 2008-05-21 02:29:55.375 142 12538.10 86.85 55365.65 88888.00 2008-05-21 02:29:55.500 142 12538.08 86.83 55365.60 88888.00 2008-05-21 02:29:55.625 142 12537.98 86.72 55365.57 88888.00 2008-05-21 02:29:55.750 142 12537.95 86.67 55365.57 88888.00 2008-05-21 02:29:55.875 142 12538.02 86.72 55365.57 88888.00 2008-05-21 02:29:56.000 142 12538.12 86.80 55365.57 88888.00 2008-05-21 02:29:56.125 142 12538.10 86.75 55365.57 88888.00 2008-05-21 02:29:56.250 142 12538.05 86.78 55365.62 88888.00 2008-05-21 02:29:56.375 142 12538.02 86.78 55365.60 88888.00 2008-05-21 02:29:56.500 142 12537.98 86.70 55365.60 88888.00 2008-05-21 02:29:56.625 142 12538.05 86.78 55365.60 88888.00 2008-05-21 02:29:56.750 142 12538.10 86.80 55365.62 88888.00 2008-05-21 02:29:56.875 142 12538.02 86.80 55365.65 88888.00 2008-05-21 02:29:57.000 142 12538.02 86.78 55365.65 88888.00 2008-05-21 02:29:57.125 142 12538.05 86.78 55365.65 88888.00 2008-05-21 02:29:57.250 142 12538.00 86.78 55365.62 88888.00 2008-05-21 02:29:57.375 142 12538.00 86.75 55365.60 88888.00 2008-05-21 02:29:57.500 142 12537.98 86.78 55365.60 88888.00 2008-05-21 02:29:57.625 142 12538.05 86.80 55365.62 88888.00 2008-05-21 02:29:57.750 142 12538.10 86.80 55365.62 88888.00 2008-05-21 02:29:57.875 142 12538.10 86.83 55365.60 88888.00 2008-05-21 02:29:58.000 142 12538.08 86.83 55365.57 88888.00 2008-05-21 02:29:58.125 142 12538.05 86.83 55365.60 88888.00 2008-05-21 02:29:58.250 142 12538.05 86.80 55365.60 88888.00 2008-05-21 02:29:58.375 142 12538.08 86.80 55365.62 88888.00 2008-05-21 02:29:58.500 142 12538.12 86.83 55365.65 88888.00 2008-05-21 02:29:58.625 142 12538.10 86.83 55365.65 88888.00 2008-05-21 02:29:58.750 142 12538.05 86.83 55365.60 88888.00 2008-05-21 02:29:58.875 142 12538.08 86.85 55365.60 88888.00 2008-05-21 02:29:59.000 142 12538.10 86.83 55365.60 88888.00 2008-05-21 02:29:59.125 142 12538.15 86.78 55365.62 88888.00 2008-05-21 02:29:59.250 142 12538.05 86.75 55365.62 88888.00 2008-05-21 02:29:59.375 142 12538.02 86.80 55365.62 88888.00 2008-05-21 02:29:59.500 142 12538.05 86.85 55365.65 88888.00 2008-05-21 02:29:59.625 142 12538.08 86.92 55365.68 88888.00 2008-05-21 02:29:59.750 142 12538.10 86.88 55365.65 88888.00 2008-05-21 02:29:59.875 142 12538.05 86.85 55365.65 88888.00 2008-05-21 02:30:00.000 142 12538.05 86.90 55365.65 88888.00 2008-05-21 02:30:00.125 142 12538.17 86.95 55365.68 88888.00 2008-05-21 02:30:00.250 142 12538.20 86.90 55365.70 88888.00 2008-05-21 02:30:00.375 142 12538.12 86.92 55365.70 88888.00 2008-05-21 02:30:00.500 142 12538.08 86.90 55365.68 88888.00 2008-05-21 02:30:00.625 142 12538.05 86.85 55365.65 88888.00 2008-05-21 02:30:00.750 142 12538.05 86.88 55365.65 88888.00 2008-05-21 02:30:00.875 142 12538.05 86.85 55365.65 88888.00 2008-05-21 02:30:01.000 142 12538.05 86.85 55365.62 88888.00 2008-05-21 02:30:01.125 142 12538.10 86.88 55365.65 88888.00 2008-05-21 02:30:01.250 142 12538.12 86.92 55365.68 88888.00 2008-05-21 02:30:01.375 142 12538.12 86.90 55365.68 88888.00 2008-05-21 02:30:01.500 142 12538.10 86.88 55365.68 88888.00 2008-05-21 02:30:01.625 142 12538.10 86.80 55365.68 88888.00 2008-05-21 02:30:01.750 142 12538.12 86.83 55365.65 88888.00 2008-05-21 02:30:01.875 142 12538.08 86.88 55365.65 88888.00 2008-05-21 02:30:02.000 142 12538.05 86.85 55365.65 88888.00 2008-05-21 02:30:02.125 142 12538.02 86.85 55365.65 88888.00 2008-05-21 02:30:02.250 142 12538.02 86.80 55365.60 88888.00 2008-05-21 02:30:02.375 142 12538.08 86.85 55365.60 88888.00 2008-05-21 02:30:02.500 142 12538.10 86.88 55365.65 88888.00 2008-05-21 02:30:02.625 142 12538.12 86.92 55365.68 88888.00 2008-05-21 02:30:02.750 142 12538.12 86.90 55365.65 88888.00 2008-05-21 02:30:02.875 142 12538.17 86.95 55365.68 88888.00 2008-05-21 02:30:03.000 142 12538.20 87.03 55365.68 88888.00 2008-05-21 02:30:03.125 142 12538.17 86.95 55365.68 88888.00 2008-05-21 02:30:03.250 142 12538.08 86.90 55365.68 88888.00 2008-05-21 02:30:03.375 142 12538.15 86.90 55365.65 88888.00 2008-05-21 02:30:03.500 142 12538.12 86.90 55365.65 88888.00 2008-05-21 02:30:03.625 142 12538.08 86.90 55365.65 88888.00 2008-05-21 02:30:03.750 142 12538.08 86.90 55365.65 88888.00 2008-05-21 02:30:03.875 142 12538.17 86.85 55365.65 88888.00 2008-05-21 02:30:04.000 142 12538.17 86.90 55365.65 88888.00 2008-05-21 02:30:04.125 142 12538.12 86.97 55365.68 88888.00 2008-05-21 02:30:04.250 142 12538.10 86.92 55365.68 88888.00 2008-05-21 02:30:04.375 142 12538.12 86.90 55365.65 88888.00 2008-05-21 02:30:04.500 142 12538.05 86.88 55365.62 88888.00 2008-05-21 02:30:04.625 142 12538.10 86.92 55365.68 88888.00 2008-05-21 02:30:04.750 142 12538.15 86.97 55365.70 88888.00 2008-05-21 02:30:04.875 142 12538.12 87.00 55365.70 88888.00 2008-05-21 02:30:05.000 142 12538.15 87.00 55365.65 88888.00 2008-05-21 02:30:05.125 142 12538.15 87.00 55365.65 88888.00 2008-05-21 02:30:05.250 142 12538.20 87.00 55365.65 88888.00 2008-05-21 02:30:05.375 142 12538.23 86.97 55365.68 88888.00 2008-05-21 02:30:05.500 142 12538.17 86.95 55365.68 88888.00 2008-05-21 02:30:05.625 142 12538.17 86.97 55365.68 88888.00 2008-05-21 02:30:05.750 142 12538.17 86.97 55365.70 88888.00 2008-05-21 02:30:05.875 142 12538.20 87.03 55365.70 88888.00 2008-05-21 02:30:06.000 142 12538.20 87.03 55365.70 88888.00 2008-05-21 02:30:06.125 142 12538.17 87.00 55365.68 88888.00 2008-05-21 02:30:06.250 142 12538.15 87.00 55365.65 88888.00 2008-05-21 02:30:06.375 142 12538.23 87.03 55365.68 88888.00 2008-05-21 02:30:06.500 142 12538.25 87.03 55365.70 88888.00 2008-05-21 02:30:06.625 142 12538.20 86.95 55365.65 88888.00 2008-05-21 02:30:06.750 142 12538.17 86.97 55365.65 88888.00 2008-05-21 02:30:06.875 142 12538.17 86.97 55365.65 88888.00 2008-05-21 02:30:07.000 142 12538.17 86.97 55365.62 88888.00 2008-05-21 02:30:07.125 142 12538.15 86.90 55365.65 88888.00 2008-05-21 02:30:07.250 142 12538.15 86.90 55365.60 88888.00 2008-05-21 02:30:07.375 142 12538.17 86.92 55365.62 88888.00 2008-05-21 02:30:07.500 142 12538.23 86.97 55365.68 88888.00 2008-05-21 02:30:07.625 142 12538.27 87.00 55365.65 88888.00 2008-05-21 02:30:07.750 142 12538.30 87.03 55365.68 88888.00 2008-05-21 02:30:07.875 142 12538.27 86.95 55365.62 88888.00 2008-05-21 02:30:08.000 142 12538.25 86.92 55365.60 88888.00 2008-05-21 02:30:08.125 142 12538.25 86.97 55365.62 88888.00 2008-05-21 02:30:08.250 142 12538.35 87.00 55365.68 88888.00 2008-05-21 02:30:08.375 142 12538.38 87.00 55365.65 88888.00 2008-05-21 02:30:08.500 142 12538.30 86.97 55365.65 88888.00 2008-05-21 02:30:08.625 142 12538.20 86.95 55365.65 88888.00 2008-05-21 02:30:08.750 142 12538.25 86.97 55365.65 88888.00 2008-05-21 02:30:08.875 142 12538.25 86.97 55365.65 88888.00 2008-05-21 02:30:09.000 142 12538.23 86.95 55365.62 88888.00 2008-05-21 02:30:09.125 142 12538.35 87.05 55365.65 88888.00 2008-05-21 02:30:09.250 142 12538.30 86.97 55365.65 88888.00 2008-05-21 02:30:09.375 142 12538.27 86.97 55365.62 88888.00 2008-05-21 02:30:09.500 142 12538.27 87.00 55365.62 88888.00 2008-05-21 02:30:09.625 142 12538.27 87.03 55365.60 88888.00 2008-05-21 02:30:09.750 142 12538.30 86.97 55365.57 88888.00 2008-05-21 02:30:09.875 142 12538.30 86.95 55365.57 88888.00 2008-05-21 02:30:10.000 142 12538.30 86.92 55365.57 88888.00 2008-05-21 02:30:10.125 142 12538.38 86.97 55365.62 88888.00 2008-05-21 02:30:10.250 142 12538.30 87.05 55365.60 88888.00 2008-05-21 02:30:10.375 142 12538.33 87.05 55365.60 88888.00 2008-05-21 02:30:10.500 142 12538.35 87.05 55365.62 88888.00 2008-05-21 02:30:10.625 142 12538.33 87.05 55365.65 88888.00 2008-05-21 02:30:10.750 142 12538.25 87.03 55365.62 88888.00 2008-05-21 02:30:10.875 142 12538.20 87.03 55365.62 88888.00 2008-05-21 02:30:11.000 142 12538.20 87.00 55365.65 88888.00 2008-05-21 02:30:11.125 142 12538.25 87.05 55365.62 88888.00 2008-05-21 02:30:11.250 142 12538.25 87.05 55365.62 88888.00 2008-05-21 02:30:11.375 142 12538.33 87.05 55365.65 88888.00 2008-05-21 02:30:11.500 142 12538.27 87.03 55365.62 88888.00 2008-05-21 02:30:11.625 142 12538.30 87.05 55365.65 88888.00 2008-05-21 02:30:11.750 142 12538.25 87.05 55365.65 88888.00 2008-05-21 02:30:11.875 142 12538.25 87.03 55365.62 88888.00 2008-05-21 02:30:12.000 142 12538.23 86.97 55365.60 88888.00 2008-05-21 02:30:12.125 142 12538.23 86.95 55365.62 88888.00 2008-05-21 02:30:12.250 142 12538.23 86.97 55365.65 88888.00 2008-05-21 02:30:12.375 142 12538.25 86.97 55365.60 88888.00 2008-05-21 02:30:12.500 142 12538.20 86.92 55365.57 88888.00 2008-05-21 02:30:12.625 142 12538.17 87.00 55365.60 88888.00 2008-05-21 02:30:12.750 142 12538.23 87.00 55365.62 88888.00 2008-05-21 02:30:12.875 142 12538.27 86.97 55365.62 88888.00 2008-05-21 02:30:13.000 142 12538.33 86.97 55365.62 88888.00 2008-05-21 02:30:13.125 142 12538.42 87.00 55365.62 88888.00 2008-05-21 02:30:13.250 142 12538.33 86.97 55365.62 88888.00 2008-05-21 02:30:13.375 142 12538.30 87.00 55365.60 88888.00 2008-05-21 02:30:13.500 142 12538.23 86.97 55365.60 88888.00 2008-05-21 02:30:13.625 142 12538.30 87.08 55365.62 88888.00 2008-05-21 02:30:13.750 142 12538.42 87.10 55365.65 88888.00 2008-05-21 02:30:13.875 142 12538.42 87.08 55365.62 88888.00 2008-05-21 02:30:14.000 142 12538.40 87.00 55365.62 88888.00 2008-05-21 02:30:14.125 142 12538.40 87.03 55365.60 88888.00 2008-05-21 02:30:14.250 142 12538.30 87.03 55365.62 88888.00 2008-05-21 02:30:14.375 142 12538.35 87.05 55365.68 88888.00 2008-05-21 02:30:14.500 142 12538.35 87.08 55365.62 88888.00 2008-05-21 02:30:14.625 142 12538.30 87.10 55365.65 88888.00 2008-05-21 02:30:14.750 142 12538.23 87.08 55365.65 88888.00 2008-05-21 02:30:14.875 142 12538.25 87.08 55365.62 88888.00 2008-05-21 02:30:15.000 142 12538.27 87.08 55365.60 88888.00 2008-05-21 02:30:15.125 142 12538.27 87.05 55365.60 88888.00 2008-05-21 02:30:15.250 142 12538.23 87.08 55365.62 88888.00 2008-05-21 02:30:15.375 142 12538.25 87.05 55365.62 88888.00 2008-05-21 02:30:15.500 142 12538.25 87.05 55365.62 88888.00 2008-05-21 02:30:15.625 142 12538.23 87.10 55365.65 88888.00 2008-05-21 02:30:15.750 142 12538.30 87.10 55365.65 88888.00 2008-05-21 02:30:15.875 142 12538.30 87.08 55365.62 88888.00 2008-05-21 02:30:16.000 142 12538.35 87.10 55365.62 88888.00 2008-05-21 02:30:16.125 142 12538.38 87.10 55365.62 88888.00 2008-05-21 02:30:16.250 142 12538.30 87.10 55365.62 88888.00 2008-05-21 02:30:16.375 142 12538.30 87.10 55365.60 88888.00 2008-05-21 02:30:16.500 142 12538.30 87.10 55365.60 88888.00 2008-05-21 02:30:16.625 142 12538.27 87.08 55365.60 88888.00 2008-05-21 02:30:16.750 142 12538.27 87.08 55365.57 88888.00 2008-05-21 02:30:16.875 142 12538.27 87.12 55365.57 88888.00 2008-05-21 02:30:17.000 142 12538.33 87.10 55365.57 88888.00 2008-05-21 02:30:17.125 142 12538.30 87.12 55365.60 88888.00 2008-05-21 02:30:17.250 142 12538.23 87.05 55365.60 88888.00 2008-05-21 02:30:17.375 142 12538.25 87.10 55365.57 88888.00 2008-05-21 02:30:17.500 142 12538.27 87.12 55365.57 88888.00 2008-05-21 02:30:17.625 142 12538.27 87.17 55365.57 88888.00 2008-05-21 02:30:17.750 142 12538.25 87.12 55365.55 88888.00 2008-05-21 02:30:17.875 142 12538.23 87.10 55365.55 88888.00 2008-05-21 02:30:18.000 142 12538.27 87.17 55365.57 88888.00 2008-05-21 02:30:18.125 142 12538.33 87.17 55365.57 88888.00 2008-05-21 02:30:18.250 142 12538.25 87.10 55365.62 88888.00 2008-05-21 02:30:18.375 142 12538.23 87.08 55365.62 88888.00 2008-05-21 02:30:18.500 142 12538.15 87.10 55365.65 88888.00 2008-05-21 02:30:18.625 142 12538.20 87.15 55365.65 88888.00 2008-05-21 02:30:18.750 142 12538.30 87.22 55365.65 88888.00 2008-05-21 02:30:18.875 142 12538.33 87.20 55365.62 88888.00 2008-05-21 02:30:19.000 142 12538.30 87.17 55365.62 88888.00 2008-05-21 02:30:19.125 142 12538.33 87.20 55365.65 88888.00 2008-05-21 02:30:19.250 142 12538.27 87.20 55365.65 88888.00 2008-05-21 02:30:19.375 142 12538.25 87.22 55365.65 88888.00 2008-05-21 02:30:19.500 142 12538.27 87.17 55365.65 88888.00 2008-05-21 02:30:19.625 142 12538.27 87.17 55365.65 88888.00 2008-05-21 02:30:19.750 142 12538.25 87.20 55365.68 88888.00 2008-05-21 02:30:19.875 142 12538.20 87.17 55365.65 88888.00 2008-05-21 02:30:20.000 142 12538.25 87.20 55365.65 88888.00 2008-05-21 02:30:20.125 142 12538.27 87.22 55365.65 88888.00 2008-05-21 02:30:20.250 142 12538.30 87.20 55365.65 88888.00 2008-05-21 02:30:20.375 142 12538.35 87.20 55365.62 88888.00 2008-05-21 02:30:20.500 142 12538.35 87.20 55365.65 88888.00 2008-05-21 02:30:20.625 142 12538.35 87.20 55365.62 88888.00 2008-05-21 02:30:20.750 142 12538.23 87.20 55365.62 88888.00 2008-05-21 02:30:20.875 142 12538.17 87.17 55365.65 88888.00 2008-05-21 02:30:21.000 142 12538.17 87.17 55365.65 88888.00 2008-05-21 02:30:21.125 142 12538.27 87.22 55365.68 88888.00 2008-05-21 02:30:21.250 142 12538.25 87.20 55365.65 88888.00 2008-05-21 02:30:21.375 142 12538.25 87.17 55365.65 88888.00 2008-05-21 02:30:21.500 142 12538.27 87.22 55365.65 88888.00 2008-05-21 02:30:21.625 142 12538.33 87.22 55365.65 88888.00 2008-05-21 02:30:21.750 142 12538.30 87.22 55365.68 88888.00 2008-05-21 02:30:21.875 142 12538.27 87.17 55365.65 88888.00 2008-05-21 02:30:22.000 142 12538.25 87.20 55365.65 88888.00 2008-05-21 02:30:22.125 142 12538.30 87.22 55365.68 88888.00 2008-05-21 02:30:22.250 142 12538.23 87.20 55365.65 88888.00 2008-05-21 02:30:22.375 142 12538.17 87.17 55365.62 88888.00 2008-05-21 02:30:22.500 142 12538.17 87.20 55365.62 88888.00 2008-05-21 02:30:22.625 142 12538.25 87.20 55365.65 88888.00 2008-05-21 02:30:22.750 142 12538.33 87.20 55365.65 88888.00 2008-05-21 02:30:22.875 142 12538.38 87.20 55365.62 88888.00 2008-05-21 02:30:23.000 142 12538.40 87.20 55365.62 88888.00 2008-05-21 02:30:23.125 142 12538.40 87.15 55365.60 88888.00 2008-05-21 02:30:23.250 142 12538.38 87.22 55365.62 88888.00 2008-05-21 02:30:23.375 142 12538.38 87.25 55365.62 88888.00 2008-05-21 02:30:23.500 142 12538.30 87.22 55365.65 88888.00 2008-05-21 02:30:23.625 142 12538.33 87.22 55365.68 88888.00 2008-05-21 02:30:23.750 142 12538.25 87.20 55365.65 88888.00 2008-05-21 02:30:23.875 142 12538.23 87.22 55365.65 88888.00 2008-05-21 02:30:24.000 142 12538.30 87.25 55365.65 88888.00 2008-05-21 02:30:24.125 142 12538.25 87.17 55365.62 88888.00 2008-05-21 02:30:24.250 142 12538.20 87.15 55365.65 88888.00 2008-05-21 02:30:24.375 142 12538.23 87.15 55365.62 88888.00 2008-05-21 02:30:24.500 142 12538.27 87.17 55365.60 88888.00 2008-05-21 02:30:24.625 142 12538.23 87.12 55365.60 88888.00 2008-05-21 02:30:24.750 142 12538.27 87.20 55365.62 88888.00 2008-05-21 02:30:24.875 142 12538.30 87.22 55365.62 88888.00 2008-05-21 02:30:25.000 142 12538.27 87.20 55365.60 88888.00 2008-05-21 02:30:25.125 142 12538.25 87.22 55365.62 88888.00 2008-05-21 02:30:25.250 142 12538.25 87.22 55365.65 88888.00 2008-05-21 02:30:25.375 142 12538.27 87.22 55365.68 88888.00 2008-05-21 02:30:25.500 142 12538.25 87.25 55365.65 88888.00 2008-05-21 02:30:25.625 142 12538.20 87.28 55365.65 88888.00 2008-05-21 02:30:25.750 142 12538.20 87.22 55365.62 88888.00 2008-05-21 02:30:25.875 142 12538.23 87.20 55365.60 88888.00 2008-05-21 02:30:26.000 142 12538.20 87.15 55365.60 88888.00 2008-05-21 02:30:26.125 142 12538.23 87.20 55365.62 88888.00 2008-05-21 02:30:26.250 142 12538.20 87.25 55365.65 88888.00 2008-05-21 02:30:26.375 142 12538.27 87.25 55365.65 88888.00 2008-05-21 02:30:26.500 142 12538.27 87.20 55365.62 88888.00 2008-05-21 02:30:26.625 142 12538.25 87.12 55365.65 88888.00 2008-05-21 02:30:26.750 142 12538.30 87.12 55365.65 88888.00 2008-05-21 02:30:26.875 142 12538.35 87.15 55365.65 88888.00 2008-05-21 02:30:27.000 142 12538.30 87.20 55365.60 88888.00 2008-05-21 02:30:27.125 142 12538.27 87.22 55365.65 88888.00 2008-05-21 02:30:27.250 142 12538.20 87.17 55365.65 88888.00 2008-05-21 02:30:27.375 142 12538.25 87.17 55365.68 88888.00 2008-05-21 02:30:27.500 142 12538.25 87.15 55365.65 88888.00 2008-05-21 02:30:27.625 142 12538.25 87.15 55365.62 88888.00 2008-05-21 02:30:27.750 142 12538.23 87.20 55365.65 88888.00 2008-05-21 02:30:27.875 142 12538.25 87.25 55365.65 88888.00 2008-05-21 02:30:28.000 142 12538.25 87.25 55365.65 88888.00 2008-05-21 02:30:28.125 142 12538.20 87.20 55365.62 88888.00 2008-05-21 02:30:28.250 142 12538.15 87.17 55365.62 88888.00 2008-05-21 02:30:28.375 142 12538.17 87.20 55365.65 88888.00 2008-05-21 02:30:28.500 142 12538.17 87.22 55365.68 88888.00 2008-05-21 02:30:28.625 142 12538.15 87.22 55365.68 88888.00 2008-05-21 02:30:28.750 142 12538.17 87.20 55365.65 88888.00 2008-05-21 02:30:28.875 142 12538.15 87.15 55365.62 88888.00 2008-05-21 02:30:29.000 142 12538.12 87.15 55365.62 88888.00 2008-05-21 02:30:29.125 142 12538.17 87.17 55365.68 88888.00 2008-05-21 02:30:29.250 142 12538.17 87.20 55365.68 88888.00 2008-05-21 02:30:29.375 142 12538.20 87.22 55365.62 88888.00 2008-05-21 02:30:29.500 142 12538.23 87.22 55365.65 88888.00 2008-05-21 02:30:29.625 142 12538.25 87.20 55365.65 88888.00 2008-05-21 02:30:29.750 142 12538.17 87.17 55365.65 88888.00 2008-05-21 02:30:29.875 142 12538.27 87.20 55365.65 88888.00 2008-05-21 02:30:30.000 142 12538.33 87.22 55365.65 88888.00 2008-05-21 02:30:30.125 142 12538.27 87.20 55365.62 88888.00 2008-05-21 02:30:30.250 142 12538.23 87.20 55365.65 88888.00 2008-05-21 02:30:30.375 142 12538.30 87.22 55365.65 88888.00 2008-05-21 02:30:30.500 142 12538.35 87.22 55365.65 88888.00 2008-05-21 02:30:30.625 142 12538.33 87.22 55365.65 88888.00 2008-05-21 02:30:30.750 142 12538.27 87.22 55365.65 88888.00 2008-05-21 02:30:30.875 142 12538.23 87.17 55365.65 88888.00 2008-05-21 02:30:31.000 142 12538.23 87.20 55365.62 88888.00 2008-05-21 02:30:31.125 142 12538.27 87.25 55365.65 88888.00 2008-05-21 02:30:31.250 142 12538.20 87.20 55365.65 88888.00 2008-05-21 02:30:31.375 142 12538.20 87.20 55365.65 88888.00 2008-05-21 02:30:31.500 142 12538.23 87.20 55365.62 88888.00 2008-05-21 02:30:31.625 142 12538.25 87.20 55365.65 88888.00 2008-05-21 02:30:31.750 142 12538.30 87.22 55365.65 88888.00 2008-05-21 02:30:31.875 142 12538.35 87.25 55365.65 88888.00 2008-05-21 02:30:32.000 142 12538.27 87.25 55365.65 88888.00 2008-05-21 02:30:32.125 142 12538.23 87.30 55365.65 88888.00 2008-05-21 02:30:32.250 142 12538.20 87.22 55365.65 88888.00 2008-05-21 02:30:32.375 142 12538.23 87.17 55365.68 88888.00 2008-05-21 02:30:32.500 142 12538.30 87.20 55365.65 88888.00 2008-05-21 02:30:32.625 142 12538.33 87.22 55365.62 88888.00 2008-05-21 02:30:32.750 142 12538.30 87.25 55365.65 88888.00 2008-05-21 02:30:32.875 142 12538.30 87.30 55365.62 88888.00 2008-05-21 02:30:33.000 142 12538.30 87.30 55365.65 88888.00 2008-05-21 02:30:33.125 142 12538.27 87.30 55365.68 88888.00 2008-05-21 02:30:33.250 142 12538.33 87.35 55365.68 88888.00 2008-05-21 02:30:33.375 142 12538.40 87.38 55365.68 88888.00 2008-05-21 02:30:33.500 142 12538.33 87.30 55365.65 88888.00 2008-05-21 02:30:33.625 142 12538.25 87.25 55365.65 88888.00 2008-05-21 02:30:33.750 142 12538.23 87.22 55365.65 88888.00 2008-05-21 02:30:33.875 142 12538.23 87.30 55365.65 88888.00 2008-05-21 02:30:34.000 142 12538.23 87.38 55365.65 88888.00 2008-05-21 02:30:34.125 142 12538.25 87.30 55365.70 88888.00 2008-05-21 02:30:34.250 142 12538.23 87.22 55365.68 88888.00 2008-05-21 02:30:34.375 142 12538.23 87.22 55365.65 88888.00 2008-05-21 02:30:34.500 142 12538.25 87.28 55365.65 88888.00 2008-05-21 02:30:34.625 142 12538.30 87.30 55365.62 88888.00 2008-05-21 02:30:34.750 142 12538.35 87.28 55365.57 88888.00 2008-05-21 02:30:34.875 142 12538.30 87.25 55365.60 88888.00 2008-05-21 02:30:35.000 142 12538.25 87.28 55365.60 88888.00 2008-05-21 02:30:35.125 142 12538.23 87.30 55365.60 88888.00 2008-05-21 02:30:35.250 142 12538.20 87.30 55365.62 88888.00 2008-05-21 02:30:35.375 142 12538.27 87.33 55365.60 88888.00 2008-05-21 02:30:35.500 142 12538.27 87.30 55365.62 88888.00 2008-05-21 02:30:35.625 142 12538.30 87.30 55365.62 88888.00 2008-05-21 02:30:35.750 142 12538.30 87.30 55365.57 88888.00 2008-05-21 02:30:35.875 142 12538.27 87.33 55365.57 88888.00 2008-05-21 02:30:36.000 142 12538.23 87.33 55365.60 88888.00 2008-05-21 02:30:36.125 142 12538.23 87.28 55365.60 88888.00 2008-05-21 02:30:36.250 142 12538.20 87.22 55365.55 88888.00 2008-05-21 02:30:36.375 142 12538.23 87.22 55365.55 88888.00 2008-05-21 02:30:36.500 142 12538.23 87.30 55365.57 88888.00 2008-05-21 02:30:36.625 142 12538.25 87.33 55365.60 88888.00 2008-05-21 02:30:36.750 142 12538.27 87.35 55365.60 88888.00 2008-05-21 02:30:36.875 142 12538.27 87.33 55365.62 88888.00 2008-05-21 02:30:37.000 142 12538.30 87.38 55365.62 88888.00 2008-05-21 02:30:37.125 142 12538.30 87.33 55365.57 88888.00 2008-05-21 02:30:37.250 142 12538.30 87.28 55365.57 88888.00 2008-05-21 02:30:37.375 142 12538.33 87.38 55365.60 88888.00 2008-05-21 02:30:37.500 142 12538.33 87.38 55365.62 88888.00 2008-05-21 02:30:37.625 142 12538.25 87.35 55365.60 88888.00 2008-05-21 02:30:37.750 142 12538.27 87.38 55365.60 88888.00 2008-05-21 02:30:37.875 142 12538.35 87.38 55365.60 88888.00 2008-05-21 02:30:38.000 142 12538.33 87.30 55365.57 88888.00 2008-05-21 02:30:38.125 142 12538.30 87.30 55365.57 88888.00 2008-05-21 02:30:38.250 142 12538.27 87.30 55365.60 88888.00 2008-05-21 02:30:38.375 142 12538.33 87.35 55365.62 88888.00 2008-05-21 02:30:38.500 142 12538.25 87.33 55365.60 88888.00 2008-05-21 02:30:38.625 142 12538.20 87.35 55365.60 88888.00 2008-05-21 02:30:38.750 142 12538.27 87.42 55365.62 88888.00 2008-05-21 02:30:38.875 142 12538.25 87.38 55365.60 88888.00 2008-05-21 02:30:39.000 142 12538.20 87.33 55365.57 88888.00 2008-05-21 02:30:39.125 142 12538.23 87.40 55365.60 88888.00 2008-05-21 02:30:39.250 142 12538.17 87.35 55365.60 88888.00 2008-05-21 02:30:39.375 142 12538.17 87.35 55365.60 88888.00 2008-05-21 02:30:39.500 142 12538.23 87.40 55365.60 88888.00 2008-05-21 02:30:39.625 142 12538.15 87.38 55365.55 88888.00 2008-05-21 02:30:39.750 142 12538.17 87.38 55365.60 88888.00 2008-05-21 02:30:39.875 142 12538.25 87.42 55365.62 88888.00 2008-05-21 02:30:40.000 142 12538.25 87.30 55365.57 88888.00 2008-05-21 02:30:40.125 142 12538.25 87.28 55365.55 88888.00 2008-05-21 02:30:40.250 142 12538.27 87.40 55365.60 88888.00 2008-05-21 02:30:40.375 142 12538.25 87.45 55365.57 88888.00 2008-05-21 02:30:40.500 142 12538.20 87.35 55365.55 88888.00 2008-05-21 02:30:40.625 142 12538.17 87.33 55365.55 88888.00 2008-05-21 02:30:40.750 142 12538.15 87.38 55365.55 88888.00 2008-05-21 02:30:40.875 142 12538.17 87.42 55365.57 88888.00 2008-05-21 02:30:41.000 142 12538.23 87.42 55365.57 88888.00 2008-05-21 02:30:41.125 142 12538.27 87.45 55365.57 88888.00 2008-05-21 02:30:41.250 142 12538.30 87.42 55365.60 88888.00 2008-05-21 02:30:41.375 142 12538.38 87.53 55365.62 88888.00 2008-05-21 02:30:41.500 142 12538.38 87.47 55365.62 88888.00 2008-05-21 02:30:41.625 142 12538.38 87.42 55365.57 88888.00 2008-05-21 02:30:41.750 142 12538.33 87.38 55365.57 88888.00 2008-05-21 02:30:41.875 142 12538.33 87.42 55365.57 88888.00 2008-05-21 02:30:42.000 142 12538.30 87.40 55365.57 88888.00 2008-05-21 02:30:42.125 142 12538.27 87.45 55365.60 88888.00 2008-05-21 02:30:42.250 142 12538.27 87.45 55365.60 88888.00 2008-05-21 02:30:42.375 142 12538.33 87.42 55365.62 88888.00 2008-05-21 02:30:42.500 142 12538.30 87.42 55365.62 88888.00 2008-05-21 02:30:42.625 142 12538.20 87.45 55365.62 88888.00 2008-05-21 02:30:42.750 142 12538.20 87.47 55365.62 88888.00 2008-05-21 02:30:42.875 142 12538.30 87.45 55365.62 88888.00 2008-05-21 02:30:43.000 142 12538.30 87.45 55365.62 88888.00 2008-05-21 02:30:43.125 142 12538.25 87.47 55365.65 88888.00 2008-05-21 02:30:43.250 142 12538.20 87.45 55365.62 88888.00 2008-05-21 02:30:43.375 142 12538.12 87.45 55365.62 88888.00 2008-05-21 02:30:43.500 142 12538.17 87.47 55365.65 88888.00 2008-05-21 02:30:43.625 142 12538.27 87.53 55365.65 88888.00 2008-05-21 02:30:43.750 142 12538.35 87.58 55365.68 88888.00 2008-05-21 02:30:43.875 142 12538.35 87.55 55365.65 88888.00 2008-05-21 02:30:44.000 142 12538.25 87.45 55365.60 88888.00 2008-05-21 02:30:44.125 142 12538.23 87.47 55365.60 88888.00 2008-05-21 02:30:44.250 142 12538.25 87.58 55365.62 88888.00 2008-05-21 02:30:44.375 142 12538.33 87.58 55365.62 88888.00 2008-05-21 02:30:44.500 142 12538.25 87.58 55365.62 88888.00 2008-05-21 02:30:44.625 142 12538.20 87.55 55365.62 88888.00 2008-05-21 02:30:44.750 142 12538.23 87.58 55365.62 88888.00 2008-05-21 02:30:44.875 142 12538.20 87.55 55365.62 88888.00 2008-05-21 02:30:45.000 142 12538.20 87.55 55365.60 88888.00 2008-05-21 02:30:45.125 142 12538.20 87.58 55365.60 88888.00 2008-05-21 02:30:45.250 142 12538.15 87.50 55365.57 88888.00 2008-05-21 02:30:45.375 142 12538.10 87.47 55365.57 88888.00 2008-05-21 02:30:45.500 142 12538.15 87.47 55365.57 88888.00 2008-05-21 02:30:45.625 142 12538.17 87.55 55365.60 88888.00 2008-05-21 02:30:45.750 142 12538.25 87.60 55365.60 88888.00 2008-05-21 02:30:45.875 142 12538.20 87.58 55365.57 88888.00 2008-05-21 02:30:46.000 142 12538.20 87.53 55365.55 88888.00 2008-05-21 02:30:46.125 142 12538.20 87.55 55365.57 88888.00 2008-05-21 02:30:46.250 142 12538.12 87.53 55365.57 88888.00 2008-05-21 02:30:46.375 142 12538.12 87.55 55365.57 88888.00 2008-05-21 02:30:46.500 142 12538.20 87.60 55365.60 88888.00 2008-05-21 02:30:46.625 142 12538.17 87.62 55365.62 88888.00 2008-05-21 02:30:46.750 142 12538.10 87.60 55365.62 88888.00 2008-05-21 02:30:46.875 142 12538.08 87.60 55365.60 88888.00 2008-05-21 02:30:47.000 142 12538.05 87.58 55365.57 88888.00 2008-05-21 02:30:47.125 142 12538.05 87.55 55365.57 88888.00 2008-05-21 02:30:47.250 142 12538.12 87.58 55365.60 88888.00 2008-05-21 02:30:47.375 142 12538.15 87.58 55365.60 88888.00 2008-05-21 02:30:47.500 142 12538.15 87.58 55365.60 88888.00 2008-05-21 02:30:47.625 142 12538.17 87.65 55365.60 88888.00 2008-05-21 02:30:47.750 142 12538.17 87.65 55365.62 88888.00 2008-05-21 02:30:47.875 142 12538.17 87.62 55365.60 88888.00 2008-05-21 02:30:48.000 142 12538.15 87.62 55365.57 88888.00 2008-05-21 02:30:48.125 142 12538.20 87.62 55365.57 88888.00 2008-05-21 02:30:48.250 142 12538.23 87.60 55365.57 88888.00 2008-05-21 02:30:48.375 142 12538.25 87.65 55365.57 88888.00 2008-05-21 02:30:48.500 142 12538.20 87.67 55365.57 88888.00 2008-05-21 02:30:48.625 142 12538.15 87.62 55365.57 88888.00 2008-05-21 02:30:48.750 142 12538.05 87.58 55365.57 88888.00 2008-05-21 02:30:48.875 142 12538.08 87.60 55365.57 88888.00 2008-05-21 02:30:49.000 142 12538.12 87.67 55365.57 88888.00 2008-05-21 02:30:49.125 142 12538.15 87.67 55365.57 88888.00 2008-05-21 02:30:49.250 142 12538.15 87.67 55365.57 88888.00 2008-05-21 02:30:49.375 142 12538.12 87.67 55365.57 88888.00 2008-05-21 02:30:49.500 142 12538.15 87.67 55365.57 88888.00 2008-05-21 02:30:49.625 142 12538.15 87.67 55365.55 88888.00 2008-05-21 02:30:49.750 142 12538.12 87.65 55365.55 88888.00 2008-05-21 02:30:49.875 142 12538.08 87.62 55365.57 88888.00 2008-05-21 02:30:50.000 142 12538.10 87.70 55365.57 88888.00 2008-05-21 02:30:50.125 142 12538.08 87.72 55365.55 88888.00 2008-05-21 02:30:50.250 142 12538.05 87.67 55365.55 88888.00 2008-05-21 02:30:50.375 142 12538.12 87.70 55365.60 88888.00 2008-05-21 02:30:50.500 142 12538.12 87.78 55365.60 88888.00 2008-05-21 02:30:50.625 142 12538.15 87.78 55365.60 88888.00 2008-05-21 02:30:50.750 142 12538.15 87.70 55365.57 88888.00 2008-05-21 02:30:50.875 142 12538.08 87.67 55365.57 88888.00 2008-05-21 02:30:51.000 142 12538.08 87.72 55365.57 88888.00 2008-05-21 02:30:51.125 142 12538.10 87.78 55365.57 88888.00 2008-05-21 02:30:51.250 142 12538.10 87.72 55365.55 88888.00 2008-05-21 02:30:51.375 142 12538.17 87.75 55365.55 88888.00 2008-05-21 02:30:51.500 142 12538.15 87.70 55365.57 88888.00 2008-05-21 02:30:51.625 142 12538.10 87.67 55365.57 88888.00 2008-05-21 02:30:51.750 142 12537.98 87.70 55365.55 88888.00 2008-05-21 02:30:51.875 142 12538.02 87.70 55365.55 88888.00 2008-05-21 02:30:52.000 142 12538.00 87.67 55365.53 88888.00 2008-05-21 02:30:52.125 142 12537.98 87.70 55365.53 88888.00 2008-05-21 02:30:52.250 142 12537.98 87.72 55365.53 88888.00 2008-05-21 02:30:52.375 142 12538.10 87.72 55365.55 88888.00 2008-05-21 02:30:52.500 142 12538.15 87.75 55365.55 88888.00 2008-05-21 02:30:52.625 142 12538.15 87.72 55365.57 88888.00 2008-05-21 02:30:52.750 142 12538.08 87.70 55365.57 88888.00 2008-05-21 02:30:52.875 142 12538.12 87.75 55365.55 88888.00 2008-05-21 02:30:53.000 142 12538.15 87.75 55365.55 88888.00 2008-05-21 02:30:53.125 142 12538.12 87.72 55365.57 88888.00 2008-05-21 02:30:53.250 142 12538.10 87.80 55365.60 88888.00 2008-05-21 02:30:53.375 142 12538.15 87.83 55365.60 88888.00 2008-05-21 02:30:53.500 142 12538.08 87.72 55365.55 88888.00 2008-05-21 02:30:53.625 142 12538.02 87.75 55365.55 88888.00 2008-05-21 02:30:53.750 142 12538.05 87.78 55365.57 88888.00 2008-05-21 02:30:53.875 142 12538.20 87.80 55365.57 88888.00 2008-05-21 02:30:54.000 142 12538.23 87.72 55365.53 88888.00 2008-05-21 02:30:54.125 142 12538.17 87.78 55365.55 88888.00 2008-05-21 02:30:54.250 142 12538.10 87.72 55365.57 88888.00 2008-05-21 02:30:54.375 142 12538.12 87.75 55365.57 88888.00 2008-05-21 02:30:54.500 142 12538.10 87.78 55365.57 88888.00 2008-05-21 02:30:54.625 142 12538.15 87.78 55365.57 88888.00 2008-05-21 02:30:54.750 142 12538.10 87.70 55365.55 88888.00 2008-05-21 02:30:54.875 142 12538.05 87.70 55365.55 88888.00 2008-05-21 02:30:55.000 142 12538.05 87.70 55365.55 88888.00 2008-05-21 02:30:55.125 142 12538.10 87.72 55365.57 88888.00 2008-05-21 02:30:55.250 142 12538.10 87.75 55365.60 88888.00 2008-05-21 02:30:55.375 142 12538.20 87.80 55365.57 88888.00 2008-05-21 02:30:55.500 142 12538.17 87.70 55365.55 88888.00 2008-05-21 02:30:55.625 142 12538.15 87.72 55365.55 88888.00 2008-05-21 02:30:55.750 142 12538.20 87.78 55365.57 88888.00 2008-05-21 02:30:55.875 142 12538.20 87.80 55365.55 88888.00 2008-05-21 02:30:56.000 142 12538.15 87.78 55365.53 88888.00 2008-05-21 02:30:56.125 142 12538.12 87.78 55365.57 88888.00 2008-05-21 02:30:56.250 142 12538.10 87.78 55365.57 88888.00 2008-05-21 02:30:56.375 142 12538.17 87.78 55365.55 88888.00 2008-05-21 02:30:56.500 142 12538.17 87.75 55365.55 88888.00 2008-05-21 02:30:56.625 142 12538.15 87.72 55365.55 88888.00 2008-05-21 02:30:56.750 142 12538.12 87.75 55365.57 88888.00 2008-05-21 02:30:56.875 142 12538.12 87.72 55365.55 88888.00 2008-05-21 02:30:57.000 142 12538.25 87.75 55365.55 88888.00 2008-05-21 02:30:57.125 142 12538.25 87.72 55365.55 88888.00 2008-05-21 02:30:57.250 142 12538.20 87.72 55365.55 88888.00 2008-05-21 02:30:57.375 142 12538.20 87.72 55365.55 88888.00 2008-05-21 02:30:57.500 142 12538.30 87.80 55365.55 88888.00 2008-05-21 02:30:57.625 142 12538.30 87.75 55365.53 88888.00 2008-05-21 02:30:57.750 142 12538.25 87.75 55365.50 88888.00 2008-05-21 02:30:57.875 142 12538.23 87.78 55365.53 88888.00 2008-05-21 02:30:58.000 142 12538.23 87.80 55365.50 88888.00 2008-05-21 02:30:58.125 142 12538.20 87.78 55365.53 88888.00 2008-05-21 02:30:58.250 142 12538.25 87.75 55365.53 88888.00 2008-05-21 02:30:58.375 142 12538.25 87.75 55365.53 88888.00 2008-05-21 02:30:58.500 142 12538.15 87.75 55365.53 88888.00 2008-05-21 02:30:58.625 142 12538.23 87.85 55365.53 88888.00 2008-05-21 02:30:58.750 142 12538.23 87.85 55365.55 88888.00 2008-05-21 02:30:58.875 142 12538.20 87.80 55365.55 88888.00 2008-05-21 02:30:59.000 142 12538.17 87.72 55365.50 88888.00 2008-05-21 02:30:59.125 142 12538.17 87.72 55365.50 88888.00 2008-05-21 02:30:59.250 142 12538.20 87.70 55365.50 88888.00 2008-05-21 02:30:59.375 142 12538.27 87.67 55365.50 88888.00 2008-05-21 02:30:59.500 142 12538.30 87.65 55365.50 88888.00 2008-05-21 02:30:59.625 142 12538.30 87.67 55365.47 88888.00 2008-05-21 02:30:59.750 142 12538.30 87.70 55365.50 88888.00 2008-05-21 02:30:59.875 142 12538.30 87.72 55365.50 88888.00 2008-05-21 02:31:00.000 142 12538.30 87.78 55365.50 88888.00 2008-05-21 02:31:00.125 142 12538.33 87.78 55365.53 88888.00 2008-05-21 02:31:00.250 142 12538.27 87.72 55365.50 88888.00 2008-05-21 02:31:00.375 142 12538.33 87.72 55365.47 88888.00 2008-05-21 02:31:00.500 142 12538.33 87.75 55365.47 88888.00 2008-05-21 02:31:00.625 142 12538.35 87.72 55365.47 88888.00 2008-05-21 02:31:00.750 142 12538.35 87.70 55365.47 88888.00 2008-05-21 02:31:00.875 142 12538.27 87.70 55365.47 88888.00 2008-05-21 02:31:01.000 142 12538.30 87.67 55365.45 88888.00 2008-05-21 02:31:01.125 142 12538.33 87.72 55365.47 88888.00 2008-05-21 02:31:01.250 142 12538.33 87.67 55365.47 88888.00 2008-05-21 02:31:01.375 142 12538.33 87.70 55365.47 88888.00 2008-05-21 02:31:01.500 142 12538.38 87.70 55365.47 88888.00 2008-05-21 02:31:01.625 142 12538.38 87.67 55365.45 88888.00 2008-05-21 02:31:01.750 142 12538.27 87.65 55365.45 88888.00 2008-05-21 02:31:01.875 142 12538.27 87.65 55365.47 88888.00 2008-05-21 02:31:02.000 142 12538.27 87.70 55365.47 88888.00 2008-05-21 02:31:02.125 142 12538.33 87.72 55365.45 88888.00 2008-05-21 02:31:02.250 142 12538.33 87.72 55365.45 88888.00 2008-05-21 02:31:02.375 142 12538.30 87.65 55365.40 88888.00 2008-05-21 02:31:02.500 142 12538.30 87.58 55365.40 88888.00 2008-05-21 02:31:02.625 142 12538.33 87.60 55365.40 88888.00 2008-05-21 02:31:02.750 142 12538.40 87.70 55365.45 88888.00 2008-05-21 02:31:02.875 142 12538.42 87.75 55365.47 88888.00 2008-05-21 02:31:03.000 142 12538.38 87.62 55365.40 88888.00 2008-05-21 02:31:03.125 142 12538.30 87.60 55365.38 88888.00 2008-05-21 02:31:03.250 142 12538.25 87.62 55365.43 88888.00 2008-05-21 02:31:03.375 142 12538.30 87.62 55365.43 88888.00 2008-05-21 02:31:03.500 142 12538.35 87.60 55365.45 88888.00 2008-05-21 02:31:03.625 142 12538.40 87.65 55365.45 88888.00 2008-05-21 02:31:03.750 142 12538.35 87.60 55365.43 88888.00 2008-05-21 02:31:03.875 142 12538.33 87.58 55365.40 88888.00 2008-05-21 02:31:04.000 142 12538.40 87.62 55365.43 88888.00 2008-05-21 02:31:04.125 142 12538.42 87.62 55365.43 88888.00 2008-05-21 02:31:04.250 142 12538.45 87.62 55365.45 88888.00 2008-05-21 02:31:04.375 142 12538.48 87.58 55365.40 88888.00 2008-05-21 02:31:04.500 142 12538.45 87.58 55365.40 88888.00 2008-05-21 02:31:04.625 142 12538.45 87.55 55365.40 88888.00 2008-05-21 02:31:04.750 142 12538.42 87.60 55365.40 88888.00 2008-05-21 02:31:04.875 142 12538.42 87.65 55365.40 88888.00 2008-05-21 02:31:05.000 142 12538.40 87.58 55365.40 88888.00 2008-05-21 02:31:05.125 142 12538.38 87.47 55365.38 88888.00 2008-05-21 02:31:05.250 142 12538.35 87.47 55365.35 88888.00 2008-05-21 02:31:05.375 142 12538.42 87.50 55365.38 88888.00 2008-05-21 02:31:05.500 142 12538.45 87.50 55365.40 88888.00 2008-05-21 02:31:05.625 142 12538.52 87.60 55365.45 88888.00 2008-05-21 02:31:05.750 142 12538.55 87.58 55365.43 88888.00 2008-05-21 02:31:05.875 142 12538.50 87.50 55365.40 88888.00 2008-05-21 02:31:06.000 142 12538.52 87.50 55365.43 88888.00 2008-05-21 02:31:06.125 142 12538.58 87.55 55365.43 88888.00 2008-05-21 02:31:06.250 142 12538.52 87.50 55365.40 88888.00 2008-05-21 02:31:06.375 142 12538.52 87.47 55365.38 88888.00 2008-05-21 02:31:06.500 142 12538.50 87.47 55365.40 88888.00 2008-05-21 02:31:06.625 142 12538.52 87.50 55365.40 88888.00 2008-05-21 02:31:06.750 142 12538.52 87.53 55365.38 88888.00 2008-05-21 02:31:06.875 142 12538.55 87.55 55365.38 88888.00 2008-05-21 02:31:07.000 142 12538.50 87.55 55365.38 88888.00 2008-05-21 02:31:07.125 142 12538.55 87.55 55365.38 88888.00 2008-05-21 02:31:07.250 142 12538.52 87.53 55365.43 88888.00 2008-05-21 02:31:07.375 142 12538.58 87.55 55365.40 88888.00 2008-05-21 02:31:07.500 142 12538.60 87.50 55365.40 88888.00 2008-05-21 02:31:07.625 142 12538.55 87.47 55365.38 88888.00 2008-05-21 02:31:07.750 142 12538.52 87.45 55365.35 88888.00 2008-05-21 02:31:07.875 142 12538.62 87.45 55365.32 88888.00 2008-05-21 02:31:08.000 142 12538.67 87.53 55365.35 88888.00 2008-05-21 02:31:08.125 142 12538.62 87.45 55365.32 88888.00 2008-05-21 02:31:08.250 142 12538.55 87.42 55365.32 88888.00 2008-05-21 02:31:08.375 142 12538.60 87.42 55365.32 88888.00 2008-05-21 02:31:08.500 142 12538.58 87.38 55365.30 88888.00 2008-05-21 02:31:08.625 142 12538.60 87.40 55365.30 88888.00 2008-05-21 02:31:08.750 142 12538.70 87.47 55365.32 88888.00 2008-05-21 02:31:08.875 142 12538.75 87.50 55365.32 88888.00 2008-05-21 02:31:09.000 142 12538.77 87.50 55365.32 88888.00 2008-05-21 02:31:09.125 142 12538.73 87.45 55365.30 88888.00 2008-05-21 02:31:09.250 142 12538.62 87.40 55365.28 88888.00 2008-05-21 02:31:09.375 142 12538.65 87.38 55365.30 88888.00 2008-05-21 02:31:09.500 142 12538.70 87.40 55365.30 88888.00 2008-05-21 02:31:09.625 142 12538.80 87.53 55365.32 88888.00 2008-05-21 02:31:09.750 142 12538.80 87.55 55365.35 88888.00 2008-05-21 02:31:09.875 142 12538.77 87.45 55365.32 88888.00 2008-05-21 02:31:10.000 142 12538.77 87.47 55365.30 88888.00 2008-05-21 02:31:10.125 142 12538.80 87.47 55365.28 88888.00 2008-05-21 02:31:10.250 142 12538.77 87.40 55365.28 88888.00 2008-05-21 02:31:10.375 142 12538.85 87.40 55365.28 88888.00 2008-05-21 02:31:10.500 142 12538.83 87.35 55365.28 88888.00 2008-05-21 02:31:10.625 142 12538.88 87.45 55365.30 88888.00 2008-05-21 02:31:10.750 142 12538.90 87.55 55365.32 88888.00 2008-05-21 02:31:10.875 142 12538.88 87.45 55365.30 88888.00 2008-05-21 02:31:11.000 142 12538.80 87.40 55365.28 88888.00 2008-05-21 02:31:11.125 142 12538.80 87.42 55365.30 88888.00 2008-05-21 02:31:11.250 142 12538.77 87.42 55365.32 88888.00 2008-05-21 02:31:11.375 142 12538.80 87.47 55365.30 88888.00 2008-05-21 02:31:11.500 142 12538.85 87.47 55365.30 88888.00 2008-05-21 02:31:11.625 142 12538.83 87.45 55365.28 88888.00 2008-05-21 02:31:11.750 142 12538.85 87.45 55365.30 88888.00 2008-05-21 02:31:11.875 142 12538.83 87.45 55365.28 88888.00 2008-05-21 02:31:12.000 142 12538.88 87.47 55365.32 88888.00 2008-05-21 02:31:12.125 142 12538.88 87.45 55365.32 88888.00 2008-05-21 02:31:12.250 142 12538.80 87.40 55365.28 88888.00 2008-05-21 02:31:12.375 142 12538.77 87.38 55365.30 88888.00 2008-05-21 02:31:12.500 142 12538.80 87.45 55365.32 88888.00 2008-05-21 02:31:12.625 142 12538.83 87.47 55365.35 88888.00 2008-05-21 02:31:12.750 142 12538.77 87.38 55365.32 88888.00 2008-05-21 02:31:12.875 142 12538.77 87.38 55365.32 88888.00 2008-05-21 02:31:13.000 142 12538.77 87.45 55365.30 88888.00 2008-05-21 02:31:13.125 142 12538.85 87.42 55365.30 88888.00 2008-05-21 02:31:13.250 142 12538.85 87.40 55365.28 88888.00 2008-05-21 02:31:13.375 142 12538.85 87.35 55365.28 88888.00 2008-05-21 02:31:13.500 142 12538.88 87.30 55365.28 88888.00 2008-05-21 02:31:13.625 142 12538.92 87.35 55365.30 88888.00 2008-05-21 02:31:13.750 142 12538.90 87.38 55365.32 88888.00 2008-05-21 02:31:13.875 142 12538.90 87.35 55365.32 88888.00 2008-05-21 02:31:14.000 142 12538.95 87.33 55365.30 88888.00 2008-05-21 02:31:14.125 142 12538.92 87.30 55365.28 88888.00 2008-05-21 02:31:14.250 142 12538.88 87.28 55365.28 88888.00 2008-05-21 02:31:14.375 142 12538.83 87.30 55365.28 88888.00 2008-05-21 02:31:14.500 142 12538.85 87.33 55365.30 88888.00 2008-05-21 02:31:14.625 142 12538.92 87.35 55365.30 88888.00 2008-05-21 02:31:14.750 142 12538.92 87.33 55365.28 88888.00 2008-05-21 02:31:14.875 142 12538.90 87.33 55365.28 88888.00 2008-05-21 02:31:15.000 142 12538.85 87.30 55365.20 88888.00 2008-05-21 02:31:15.125 142 12538.80 87.28 55365.20 88888.00 2008-05-21 02:31:15.250 142 12538.88 87.33 55365.25 88888.00 2008-05-21 02:31:15.375 142 12539.02 87.35 55365.25 88888.00 2008-05-21 02:31:15.500 142 12538.98 87.28 55365.25 88888.00 2008-05-21 02:31:15.625 142 12538.88 87.30 55365.22 88888.00 2008-05-21 02:31:15.750 142 12538.88 87.30 55365.22 88888.00 2008-05-21 02:31:15.875 142 12538.92 87.28 55365.25 88888.00 2008-05-21 02:31:16.000 142 12538.98 87.25 55365.25 88888.00 2008-05-21 02:31:16.125 142 12538.95 87.25 55365.22 88888.00 2008-05-21 02:31:16.250 142 12538.98 87.28 55365.25 88888.00 2008-05-21 02:31:16.375 142 12539.02 87.30 55365.25 88888.00 2008-05-21 02:31:16.500 142 12539.00 87.28 55365.25 88888.00 2008-05-21 02:31:16.625 142 12539.02 87.28 55365.28 88888.00 2008-05-21 02:31:16.750 142 12539.02 87.30 55365.30 88888.00 2008-05-21 02:31:16.875 142 12539.00 87.25 55365.25 88888.00 2008-05-21 02:31:17.000 142 12538.95 87.22 55365.22 88888.00 2008-05-21 02:31:17.125 142 12538.95 87.22 55365.22 88888.00 2008-05-21 02:31:17.250 142 12539.02 87.25 55365.25 88888.00 2008-05-21 02:31:17.375 142 12539.15 87.25 55365.22 88888.00 2008-05-21 02:31:17.500 142 12539.15 87.22 55365.22 88888.00 2008-05-21 02:31:17.625 142 12539.15 87.28 55365.22 88888.00 2008-05-21 02:31:17.750 142 12539.12 87.30 55365.22 88888.00 2008-05-21 02:31:17.875 142 12539.08 87.30 55365.22 88888.00 2008-05-21 02:31:18.000 142 12539.10 87.30 55365.20 88888.00 2008-05-21 02:31:18.125 142 12539.08 87.20 55365.20 88888.00 2008-05-21 02:31:18.250 142 12539.00 87.22 55365.22 88888.00 2008-05-21 02:31:18.375 142 12539.05 87.25 55365.22 88888.00 2008-05-21 02:31:18.500 142 12539.05 87.28 55365.22 88888.00 2008-05-21 02:31:18.625 142 12539.08 87.22 55365.22 88888.00 2008-05-21 02:31:18.750 142 12539.10 87.20 55365.22 88888.00 2008-05-21 02:31:18.875 142 12539.08 87.20 55365.22 88888.00 2008-05-21 02:31:19.000 142 12539.10 87.17 55365.18 88888.00 2008-05-21 02:31:19.125 142 12539.08 87.17 55365.20 88888.00 2008-05-21 02:31:19.250 142 12539.08 87.20 55365.25 88888.00 2008-05-21 02:31:19.375 142 12539.17 87.20 55365.22 88888.00 2008-05-21 02:31:19.500 142 12539.17 87.15 55365.20 88888.00 2008-05-21 02:31:19.625 142 12539.20 87.15 55365.20 88888.00 2008-05-21 02:31:19.750 142 12539.17 87.15 55365.22 88888.00 2008-05-21 02:31:19.875 142 12539.17 87.15 55365.22 88888.00 2008-05-21 02:31:20.000 142 12539.08 87.12 55365.20 88888.00 2008-05-21 02:31:20.125 142 12539.10 87.17 55365.22 88888.00 2008-05-21 02:31:20.250 142 12539.10 87.12 55365.20 88888.00 2008-05-21 02:31:20.375 142 12539.10 87.10 55365.18 88888.00 2008-05-21 02:31:20.500 142 12539.15 87.12 55365.18 88888.00 2008-05-21 02:31:20.625 142 12539.17 87.10 55365.15 88888.00 2008-05-21 02:31:20.750 142 12539.10 87.15 55365.18 88888.00 2008-05-21 02:31:20.875 142 12539.08 87.08 55365.18 88888.00 2008-05-21 02:31:21.000 142 12539.00 87.08 55365.18 88888.00 2008-05-21 02:31:21.125 142 12539.05 87.12 55365.20 88888.00 2008-05-21 02:31:21.250 142 12539.15 87.08 55365.18 88888.00 2008-05-21 02:31:21.375 142 12539.15 87.10 55365.20 88888.00 2008-05-21 02:31:21.500 142 12539.12 87.12 55365.20 88888.00 2008-05-21 02:31:21.625 142 12539.08 87.10 55365.20 88888.00 2008-05-21 02:31:21.750 142 12539.05 87.12 55365.18 88888.00 2008-05-21 02:31:21.875 142 12539.05 87.10 55365.18 88888.00 2008-05-21 02:31:22.000 142 12539.08 87.03 55365.12 88888.00 2008-05-21 02:31:22.125 142 12539.12 87.00 55365.15 88888.00 2008-05-21 02:31:22.250 142 12539.10 87.03 55365.18 88888.00 2008-05-21 02:31:22.375 142 12539.15 87.00 55365.18 88888.00 2008-05-21 02:31:22.500 142 12539.12 87.00 55365.18 88888.00 2008-05-21 02:31:22.625 142 12539.15 86.92 55365.15 88888.00 2008-05-21 02:31:22.750 142 12539.17 86.97 55365.18 88888.00 2008-05-21 02:31:22.875 142 12539.17 87.00 55365.18 88888.00 2008-05-21 02:31:23.000 142 12539.17 86.97 55365.18 88888.00 2008-05-21 02:31:23.125 142 12539.23 87.00 55365.18 88888.00 2008-05-21 02:31:23.250 142 12539.17 87.03 55365.18 88888.00 2008-05-21 02:31:23.375 142 12539.20 87.08 55365.20 88888.00 2008-05-21 02:31:23.500 142 12539.20 87.00 55365.20 88888.00 2008-05-21 02:31:23.625 142 12539.23 86.97 55365.18 88888.00 2008-05-21 02:31:23.750 142 12539.17 86.90 55365.15 88888.00 2008-05-21 02:31:23.875 142 12539.23 86.92 55365.18 88888.00 2008-05-21 02:31:24.000 142 12539.27 86.95 55365.18 88888.00 2008-05-21 02:31:24.125 142 12539.33 86.97 55365.15 88888.00 2008-05-21 02:31:24.250 142 12539.30 86.90 55365.18 88888.00 2008-05-21 02:31:24.375 142 12539.30 86.92 55365.18 88888.00 2008-05-21 02:31:24.500 142 12539.30 86.92 55365.15 88888.00 2008-05-21 02:31:24.625 142 12539.30 86.88 55365.15 88888.00 2008-05-21 02:31:24.750 142 12539.30 86.90 55365.15 88888.00 2008-05-21 02:31:24.875 142 12539.20 86.88 55365.12 88888.00 2008-05-21 02:31:25.000 142 12539.17 86.85 55365.12 88888.00 2008-05-21 02:31:25.125 142 12539.25 86.88 55365.18 88888.00 2008-05-21 02:31:25.250 142 12539.30 86.88 55365.18 88888.00 2008-05-21 02:31:25.375 142 12539.30 86.88 55365.12 88888.00 2008-05-21 02:31:25.500 142 12539.25 86.85 55365.12 88888.00 2008-05-21 02:31:25.625 142 12539.27 86.85 55365.15 88888.00 2008-05-21 02:31:25.750 142 12539.30 86.85 55365.15 88888.00 2008-05-21 02:31:25.875 142 12539.33 86.85 55365.20 88888.00 2008-05-21 02:31:26.000 142 12539.27 86.80 55365.12 88888.00 2008-05-21 02:31:26.125 142 12539.23 86.85 55365.12 88888.00 2008-05-21 02:31:26.250 142 12539.25 86.83 55365.10 88888.00 2008-05-21 02:31:26.375 142 12539.38 86.83 55365.10 88888.00 2008-05-21 02:31:26.500 142 12539.45 86.88 55365.15 88888.00 2008-05-21 02:31:26.625 142 12539.45 86.88 55365.18 88888.00 2008-05-21 02:31:26.750 142 12539.38 86.80 55365.15 88888.00 2008-05-21 02:31:26.875 142 12539.30 86.72 55365.10 88888.00 2008-05-21 02:31:27.000 142 12539.35 86.75 55365.15 88888.00 2008-05-21 02:31:27.125 142 12539.38 86.80 55365.15 88888.00 2008-05-21 02:31:27.250 142 12539.38 86.72 55365.12 88888.00 2008-05-21 02:31:27.375 142 12539.38 86.67 55365.12 88888.00 2008-05-21 02:31:27.500 142 12539.35 86.67 55365.12 88888.00 2008-05-21 02:31:27.625 142 12539.35 86.70 55365.15 88888.00 2008-05-21 02:31:27.750 142 12539.30 86.62 55365.12 88888.00 2008-05-21 02:31:27.875 142 12539.38 86.62 55365.12 88888.00 2008-05-21 02:31:28.000 142 12539.42 86.65 55365.15 88888.00 2008-05-21 02:31:28.125 142 12539.40 86.65 55365.12 88888.00 2008-05-21 02:31:28.250 142 12539.35 86.65 55365.12 88888.00 2008-05-21 02:31:28.375 142 12539.40 86.62 55365.12 88888.00 2008-05-21 02:31:28.500 142 12539.42 86.65 55365.12 88888.00 2008-05-21 02:31:28.625 142 12539.48 86.65 55365.15 88888.00 2008-05-21 02:31:28.750 142 12539.42 86.60 55365.10 88888.00 2008-05-21 02:31:28.875 142 12539.40 86.53 55365.10 88888.00 2008-05-21 02:31:29.000 142 12539.40 86.53 55365.05 88888.00 2008-05-21 02:31:29.125 142 12539.40 86.55 55365.05 88888.00 2008-05-21 02:31:29.250 142 12539.38 86.50 55365.05 88888.00 2008-05-21 02:31:29.375 142 12539.40 86.47 55365.07 88888.00 2008-05-21 02:31:29.500 142 12539.48 86.53 55365.10 88888.00 2008-05-21 02:31:29.625 142 12539.50 86.53 55365.12 88888.00 2008-05-21 02:31:29.750 142 12539.48 86.55 55365.12 88888.00 2008-05-21 02:31:29.875 142 12539.45 86.53 55365.10 88888.00 2008-05-21 02:31:30.000 142 12539.50 86.53 55365.07 88888.00 2008-05-21 02:31:30.125 142 12539.52 86.55 55365.12 88888.00 2008-05-21 02:31:30.250 142 12539.42 86.47 55365.07 88888.00 2008-05-21 02:31:30.375 142 12539.45 86.42 55365.07 88888.00 2008-05-21 02:31:30.500 142 12539.48 86.50 55365.10 88888.00 2008-05-21 02:31:30.625 142 12539.52 86.47 55365.07 88888.00 2008-05-21 02:31:30.750 142 12539.48 86.42 55365.07 88888.00 2008-05-21 02:31:30.875 142 12539.52 86.45 55365.10 88888.00 2008-05-21 02:31:31.000 142 12539.58 86.42 55365.07 88888.00 2008-05-21 02:31:31.125 142 12539.52 86.42 55365.07 88888.00 2008-05-21 02:31:31.250 142 12539.52 86.45 55365.10 88888.00 2008-05-21 02:31:31.375 142 12539.60 86.47 55365.10 88888.00 2008-05-21 02:31:31.500 142 12539.60 86.47 55365.07 88888.00 2008-05-21 02:31:31.625 142 12539.52 86.38 55365.05 88888.00 2008-05-21 02:31:31.750 142 12539.52 86.40 55365.07 88888.00 2008-05-21 02:31:31.875 142 12539.55 86.42 55365.10 88888.00 2008-05-21 02:31:32.000 142 12539.58 86.38 55365.07 88888.00 2008-05-21 02:31:32.125 142 12539.55 86.35 55365.05 88888.00 2008-05-21 02:31:32.250 142 12539.58 86.33 55365.07 88888.00 2008-05-21 02:31:32.375 142 12539.65 86.35 55365.10 88888.00 2008-05-21 02:31:32.500 142 12539.62 86.38 55365.12 88888.00 2008-05-21 02:31:32.625 142 12539.65 86.35 55365.07 88888.00 2008-05-21 02:31:32.750 142 12539.70 86.30 55365.07 88888.00 2008-05-21 02:31:32.875 142 12539.67 86.25 55365.05 88888.00 2008-05-21 02:31:33.000 142 12539.65 86.28 55365.05 88888.00 2008-05-21 02:31:33.125 142 12539.60 86.25 55365.05 88888.00 2008-05-21 02:31:33.250 142 12539.52 86.28 55365.07 88888.00 2008-05-21 02:31:33.375 142 12539.62 86.30 55365.10 88888.00 2008-05-21 02:31:33.500 142 12539.70 86.28 55365.07 88888.00 2008-05-21 02:31:33.625 142 12539.70 86.22 55365.07 88888.00 2008-05-21 02:31:33.750 142 12539.70 86.20 55365.10 88888.00 2008-05-21 02:31:33.875 142 12539.73 86.17 55365.10 88888.00 2008-05-21 02:31:34.000 142 12539.70 86.12 55365.07 88888.00 2008-05-21 02:31:34.125 142 12539.67 86.12 55365.05 88888.00 2008-05-21 02:31:34.250 142 12539.65 86.12 55365.07 88888.00 2008-05-21 02:31:34.375 142 12539.65 86.17 55365.10 88888.00 2008-05-21 02:31:34.500 142 12539.62 86.17 55365.10 88888.00 2008-05-21 02:31:34.625 142 12539.60 86.15 55365.07 88888.00 2008-05-21 02:31:34.750 142 12539.60 86.10 55365.07 88888.00 2008-05-21 02:31:34.875 142 12539.62 86.15 55365.10 88888.00 2008-05-21 02:31:35.000 142 12539.60 86.17 55365.10 88888.00 2008-05-21 02:31:35.125 142 12539.65 86.15 55365.10 88888.00 2008-05-21 02:31:35.250 142 12539.60 86.10 55365.10 88888.00 2008-05-21 02:31:35.375 142 12539.65 86.15 55365.10 88888.00 2008-05-21 02:31:35.500 142 12539.60 86.12 55365.10 88888.00 2008-05-21 02:31:35.625 142 12539.58 86.05 55365.07 88888.00 2008-05-21 02:31:35.750 142 12539.65 86.08 55365.10 88888.00 2008-05-21 02:31:35.875 142 12539.70 86.10 55365.12 88888.00 2008-05-21 02:31:36.000 142 12539.65 86.00 55365.10 88888.00 2008-05-21 02:31:36.125 142 12539.67 86.05 55365.12 88888.00 2008-05-21 02:31:36.250 142 12539.60 86.05 55365.12 88888.00 2008-05-21 02:31:36.375 142 12539.58 86.05 55365.12 88888.00 2008-05-21 02:31:36.500 142 12539.60 86.08 55365.12 88888.00 2008-05-21 02:31:36.625 142 12539.52 86.00 55365.12 88888.00 2008-05-21 02:31:36.750 142 12539.55 86.00 55365.12 88888.00 2008-05-21 02:31:36.875 142 12539.62 86.00 55365.15 88888.00 2008-05-21 02:31:37.000 142 12539.65 85.95 55365.12 88888.00 2008-05-21 02:31:37.125 142 12539.62 85.90 55365.10 88888.00 2008-05-21 02:31:37.250 142 12539.62 85.88 55365.12 88888.00 2008-05-21 02:31:37.375 142 12539.67 85.95 55365.12 88888.00 2008-05-21 02:31:37.500 142 12539.60 85.92 55365.12 88888.00 2008-05-21 02:31:37.625 142 12539.60 85.92 55365.10 88888.00 2008-05-21 02:31:37.750 142 12539.58 85.90 55365.07 88888.00 2008-05-21 02:31:37.875 142 12539.55 85.85 55365.07 88888.00 2008-05-21 02:31:38.000 142 12539.55 85.80 55365.07 88888.00 2008-05-21 02:31:38.125 142 12539.60 85.75 55365.10 88888.00 2008-05-21 02:31:38.250 142 12539.60 85.75 55365.12 88888.00 2008-05-21 02:31:38.375 142 12539.65 85.78 55365.12 88888.00 2008-05-21 02:31:38.500 142 12539.62 85.83 55365.12 88888.00 2008-05-21 02:31:38.625 142 12539.62 85.80 55365.12 88888.00 2008-05-21 02:31:38.750 142 12539.62 85.78 55365.12 88888.00 2008-05-21 02:31:38.875 142 12539.65 85.80 55365.10 88888.00 2008-05-21 02:31:39.000 142 12539.65 85.78 55365.10 88888.00 2008-05-21 02:31:39.125 142 12539.65 85.75 55365.10 88888.00 2008-05-21 02:31:39.250 142 12539.62 85.70 55365.10 88888.00 2008-05-21 02:31:39.375 142 12539.62 85.70 55365.10 88888.00 2008-05-21 02:31:39.500 142 12539.62 85.67 55365.10 88888.00 2008-05-21 02:31:39.625 142 12539.62 85.70 55365.07 88888.00 2008-05-21 02:31:39.750 142 12539.60 85.67 55365.03 88888.00 2008-05-21 02:31:39.875 142 12539.50 85.65 55365.03 88888.00 2008-05-21 02:31:40.000 142 12539.55 85.72 55365.05 88888.00 2008-05-21 02:31:40.125 142 12539.55 85.72 55365.05 88888.00 2008-05-21 02:31:40.250 142 12539.50 85.67 55365.10 88888.00 2008-05-21 02:31:40.375 142 12539.60 85.75 55365.12 88888.00 2008-05-21 02:31:40.500 142 12539.60 85.70 55365.15 88888.00 2008-05-21 02:31:40.625 142 12539.58 85.67 55365.12 88888.00 2008-05-21 02:31:40.750 142 12539.60 85.67 55365.10 88888.00 2008-05-21 02:31:40.875 142 12539.62 85.72 55365.10 88888.00 2008-05-21 02:31:41.000 142 12539.58 85.70 55365.12 88888.00 2008-05-21 02:31:41.125 142 12539.58 85.62 55365.10 88888.00 2008-05-21 02:31:41.250 142 12539.60 85.65 55365.12 88888.00 2008-05-21 02:31:41.375 142 12539.60 85.67 55365.12 88888.00 2008-05-21 02:31:41.500 142 12539.55 85.62 55365.12 88888.00 2008-05-21 02:31:41.625 142 12539.55 85.62 55365.12 88888.00 2008-05-21 02:31:41.750 142 12539.55 85.62 55365.07 88888.00 2008-05-21 02:31:41.875 142 12539.52 85.55 55365.05 88888.00 2008-05-21 02:31:42.000 142 12539.55 85.58 55365.07 88888.00 2008-05-21 02:31:42.125 142 12539.58 85.60 55365.10 88888.00 2008-05-21 02:31:42.250 142 12539.50 85.58 55365.15 88888.00 2008-05-21 02:31:42.375 142 12539.60 85.55 55365.12 88888.00 2008-05-21 02:31:42.500 142 12539.62 85.53 55365.10 88888.00 2008-05-21 02:31:42.625 142 12539.55 85.53 55365.07 88888.00 2008-05-21 02:31:42.750 142 12539.52 85.58 55365.10 88888.00 2008-05-21 02:31:42.875 142 12539.50 85.58 55365.10 88888.00 2008-05-21 02:31:43.000 142 12539.50 85.55 55365.12 88888.00 2008-05-21 02:31:43.125 142 12539.58 85.55 55365.15 88888.00 2008-05-21 02:31:43.250 142 12539.50 85.47 55365.15 88888.00 2008-05-21 02:31:43.375 142 12539.45 85.47 55365.12 88888.00 2008-05-21 02:31:43.500 142 12539.42 85.45 55365.12 88888.00 2008-05-21 02:31:43.625 142 12539.50 85.45 55365.12 88888.00 2008-05-21 02:31:43.750 142 12539.55 85.42 55365.15 88888.00 2008-05-21 02:31:43.875 142 12539.60 85.47 55365.15 88888.00 2008-05-21 02:31:44.000 142 12539.62 85.53 55365.10 88888.00 2008-05-21 02:31:44.125 142 12539.62 85.50 55365.12 88888.00 2008-05-21 02:31:44.250 142 12539.55 85.40 55365.07 88888.00 2008-05-21 02:31:44.375 142 12539.55 85.42 55365.10 88888.00 2008-05-21 02:31:44.500 142 12539.50 85.42 55365.10 88888.00 2008-05-21 02:31:44.625 142 12539.45 85.42 55365.12 88888.00 2008-05-21 02:31:44.750 142 12539.42 85.45 55365.15 88888.00 2008-05-21 02:31:44.875 142 12539.42 85.47 55365.15 88888.00 2008-05-21 02:31:45.000 142 12539.40 85.42 55365.12 88888.00 2008-05-21 02:31:45.125 142 12539.40 85.38 55365.12 88888.00 2008-05-21 02:31:45.250 142 12539.38 85.33 55365.12 88888.00 2008-05-21 02:31:45.375 142 12539.45 85.38 55365.12 88888.00 2008-05-21 02:31:45.500 142 12539.48 85.35 55365.10 88888.00 2008-05-21 02:31:45.625 142 12539.40 85.35 55365.10 88888.00 2008-05-21 02:31:45.750 142 12539.35 85.33 55365.10 88888.00 2008-05-21 02:31:45.875 142 12539.38 85.38 55365.12 88888.00 2008-05-21 02:31:46.000 142 12539.33 85.38 55365.12 88888.00 2008-05-21 02:31:46.125 142 12539.27 85.35 55365.18 88888.00 2008-05-21 02:31:46.250 142 12539.27 85.35 55365.15 88888.00 2008-05-21 02:31:46.375 142 12539.35 85.38 55365.18 88888.00 2008-05-21 02:31:46.500 142 12539.38 85.38 55365.18 88888.00 2008-05-21 02:31:46.625 142 12539.40 85.42 55365.22 88888.00 2008-05-21 02:31:46.750 142 12539.40 85.35 55365.22 88888.00 2008-05-21 02:31:46.875 142 12539.40 85.33 55365.18 88888.00 2008-05-21 02:31:47.000 142 12539.35 85.33 55365.18 88888.00 2008-05-21 02:31:47.125 142 12539.30 85.38 55365.18 88888.00 2008-05-21 02:31:47.250 142 12539.27 85.38 55365.20 88888.00 2008-05-21 02:31:47.375 142 12539.33 85.30 55365.18 88888.00 2008-05-21 02:31:47.500 142 12539.23 85.22 55365.15 88888.00 2008-05-21 02:31:47.625 142 12539.20 85.25 55365.18 88888.00 2008-05-21 02:31:47.750 142 12539.23 85.28 55365.20 88888.00 2008-05-21 02:31:47.875 142 12539.20 85.22 55365.18 88888.00 2008-05-21 02:31:48.000 142 12539.23 85.22 55365.15 88888.00 2008-05-21 02:31:48.125 142 12539.25 85.28 55365.18 88888.00 2008-05-21 02:31:48.250 142 12539.23 85.28 55365.20 88888.00 2008-05-21 02:31:48.375 142 12539.15 85.22 55365.18 88888.00 2008-05-21 02:31:48.500 142 12539.10 85.12 55365.18 88888.00 2008-05-21 02:31:48.625 142 12539.23 85.12 55365.20 88888.00 2008-05-21 02:31:48.750 142 12539.25 85.20 55365.22 88888.00 2008-05-21 02:31:48.875 142 12539.23 85.22 55365.25 88888.00 2008-05-21 02:31:49.000 142 12539.10 85.15 55365.20 88888.00 2008-05-21 02:31:49.125 142 12539.05 85.12 55365.22 88888.00 2008-05-21 02:31:49.250 142 12539.00 85.17 55365.25 88888.00 2008-05-21 02:31:49.375 142 12539.08 85.25 55365.28 88888.00 2008-05-21 02:31:49.500 142 12539.08 85.22 55365.28 88888.00 2008-05-21 02:31:49.625 142 12539.08 85.17 55365.28 88888.00 2008-05-21 02:31:49.750 142 12539.02 85.17 55365.28 88888.00 2008-05-21 02:31:49.875 142 12539.02 85.15 55365.30 88888.00 2008-05-21 02:31:50.000 142 12538.98 85.10 55365.28 88888.00 2008-05-21 02:31:50.125 142 12538.95 85.17 55365.30 88888.00 2008-05-21 02:31:50.250 142 12538.92 85.17 55365.32 88888.00 2008-05-21 02:31:50.375 142 12538.95 85.17 55365.32 88888.00 2008-05-21 02:31:50.500 142 12538.95 85.12 55365.28 88888.00 2008-05-21 02:31:50.625 142 12538.92 85.22 55365.28 88888.00 2008-05-21 02:31:50.750 142 12538.95 85.22 55365.28 88888.00 2008-05-21 02:31:50.875 142 12539.00 85.25 55365.30 88888.00 2008-05-21 02:31:51.000 142 12539.00 85.25 55365.28 88888.00 2008-05-21 02:31:51.125 142 12538.92 85.20 55365.28 88888.00 2008-05-21 02:31:51.250 142 12538.90 85.12 55365.28 88888.00 2008-05-21 02:31:51.375 142 12538.90 85.15 55365.25 88888.00 2008-05-21 02:31:51.500 142 12538.88 85.15 55365.28 88888.00 2008-05-21 02:31:51.625 142 12538.90 85.12 55365.30 88888.00 2008-05-21 02:31:51.750 142 12538.83 85.10 55365.35 88888.00 2008-05-21 02:31:51.875 142 12538.85 85.12 55365.32 88888.00 2008-05-21 02:31:52.000 142 12538.85 85.15 55365.35 88888.00 2008-05-21 02:31:52.125 142 12538.83 85.17 55365.38 88888.00 2008-05-21 02:31:52.250 142 12538.75 85.12 55365.38 88888.00 2008-05-21 02:31:52.375 142 12538.75 85.10 55365.35 88888.00 2008-05-21 02:31:52.500 142 12538.77 85.10 55365.32 88888.00 2008-05-21 02:31:52.625 142 12538.77 85.10 55365.35 88888.00 2008-05-21 02:31:52.750 142 12538.80 85.12 55365.35 88888.00 2008-05-21 02:31:52.875 142 12538.80 85.17 55365.35 88888.00 2008-05-21 02:31:53.000 142 12538.83 85.12 55365.38 88888.00 2008-05-21 02:31:53.125 142 12538.85 85.12 55365.38 88888.00 2008-05-21 02:31:53.250 142 12538.85 85.15 55365.38 88888.00 2008-05-21 02:31:53.375 142 12538.85 85.15 55365.40 88888.00 2008-05-21 02:31:53.500 142 12538.83 85.15 55365.40 88888.00 2008-05-21 02:31:53.625 142 12538.88 85.17 55365.40 88888.00 2008-05-21 02:31:53.750 142 12538.77 85.15 55365.38 88888.00 2008-05-21 02:31:53.875 142 12538.73 85.05 55365.35 88888.00 2008-05-21 02:31:54.000 142 12538.73 85.00 55365.35 88888.00 2008-05-21 02:31:54.125 142 12538.65 85.00 55365.35 88888.00 2008-05-21 02:31:54.250 142 12538.65 85.03 55365.38 88888.00 2008-05-21 02:31:54.375 142 12538.65 85.08 55365.38 88888.00 2008-05-21 02:31:54.500 142 12538.60 85.10 55365.43 88888.00 2008-05-21 02:31:54.625 142 12538.62 85.08 55365.43 88888.00 2008-05-21 02:31:54.750 142 12538.58 85.03 55365.40 88888.00 2008-05-21 02:31:54.875 142 12538.55 85.00 55365.40 88888.00 2008-05-21 02:31:55.000 142 12538.55 84.95 55365.38 88888.00 2008-05-21 02:31:55.125 142 12538.60 85.00 55365.43 88888.00 2008-05-21 02:31:55.250 142 12538.62 85.08 55365.40 88888.00 2008-05-21 02:31:55.375 142 12538.55 85.03 55365.38 88888.00 2008-05-21 02:31:55.500 142 12538.55 85.00 55365.35 88888.00 2008-05-21 02:31:55.625 142 12538.55 84.97 55365.38 88888.00 2008-05-21 02:31:55.750 142 12538.55 85.00 55365.43 88888.00 2008-05-21 02:31:55.875 142 12538.55 85.00 55365.45 88888.00 2008-05-21 02:31:56.000 142 12538.58 85.00 55365.43 88888.00 2008-05-21 02:31:56.125 142 12538.52 85.03 55365.43 88888.00 2008-05-21 02:31:56.250 142 12538.48 84.95 55365.43 88888.00 2008-05-21 02:31:56.375 142 12538.48 85.00 55365.43 88888.00 2008-05-21 02:31:56.500 142 12538.48 85.03 55365.43 88888.00 2008-05-21 02:31:56.625 142 12538.42 85.00 55365.40 88888.00 2008-05-21 02:31:56.750 142 12538.33 85.00 55365.38 88888.00 2008-05-21 02:31:56.875 142 12538.33 84.95 55365.38 88888.00 2008-05-21 02:31:57.000 142 12538.38 84.90 55365.38 88888.00 2008-05-21 02:31:57.125 142 12538.40 84.97 55365.40 88888.00 2008-05-21 02:31:57.250 142 12538.35 85.00 55365.43 88888.00 2008-05-21 02:31:57.375 142 12538.48 85.03 55365.45 88888.00 2008-05-21 02:31:57.500 142 12538.48 85.03 55365.45 88888.00 2008-05-21 02:31:57.625 142 12538.40 84.95 55365.43 88888.00 2008-05-21 02:31:57.750 142 12538.42 84.97 55365.43 88888.00 2008-05-21 02:31:57.875 142 12538.42 85.03 55365.43 88888.00 2008-05-21 02:31:58.000 142 12538.42 84.92 55365.40 88888.00 2008-05-21 02:31:58.125 142 12538.40 84.92 55365.40 88888.00 2008-05-21 02:31:58.250 142 12538.30 84.90 55365.43 88888.00 2008-05-21 02:31:58.375 142 12538.30 84.95 55365.43 88888.00 2008-05-21 02:31:58.500 142 12538.27 84.95 55365.45 88888.00 2008-05-21 02:31:58.625 142 12538.33 84.95 55365.47 88888.00 2008-05-21 02:31:58.750 142 12538.38 84.92 55365.47 88888.00 2008-05-21 02:31:58.875 142 12538.33 84.92 55365.47 88888.00 2008-05-21 02:31:59.000 142 12538.27 84.92 55365.45 88888.00 2008-05-21 02:31:59.125 142 12538.27 84.92 55365.47 88888.00 2008-05-21 02:31:59.250 142 12538.25 84.88 55365.50 88888.00 2008-05-21 02:31:59.375 142 12538.30 84.90 55365.47 88888.00 2008-05-21 02:31:59.500 142 12538.33 84.95 55365.50 88888.00 2008-05-21 02:31:59.625 142 12538.30 84.90 55365.47 88888.00 2008-05-21 02:31:59.750 142 12538.23 84.85 55365.47 88888.00 2008-05-21 02:31:59.875 142 12538.20 84.88 55365.47 88888.00 2008-05-21 02:32:00.000 142 12538.23 84.92 55365.50 88888.00 2008-05-21 02:32:00.125 142 12538.23 84.92 55365.50 88888.00 2008-05-21 02:32:00.250 142 12538.15 84.85 55365.50 88888.00 2008-05-21 02:32:00.375 142 12538.17 84.83 55365.50 88888.00 2008-05-21 02:32:00.500 142 12538.17 84.85 55365.50 88888.00 2008-05-21 02:32:00.625 142 12538.23 84.97 55365.55 88888.00 2008-05-21 02:32:00.750 142 12538.20 84.95 55365.53 88888.00 2008-05-21 02:32:00.875 142 12538.17 84.88 55365.50 88888.00 2008-05-21 02:32:01.000 142 12538.08 84.85 55365.50 88888.00 2008-05-21 02:32:01.125 142 12538.12 84.88 55365.47 88888.00 2008-05-21 02:32:01.250 142 12538.08 84.85 55365.50 88888.00 2008-05-21 02:32:01.375 142 12538.10 84.88 55365.53 88888.00 2008-05-21 02:32:01.500 142 12538.08 84.92 55365.55 88888.00 2008-05-21 02:32:01.625 142 12538.08 84.92 55365.55 88888.00 2008-05-21 02:32:01.750 142 12538.12 84.97 55365.55 88888.00 2008-05-21 02:32:01.875 142 12538.12 85.00 55365.55 88888.00 2008-05-21 02:32:02.000 142 12538.08 84.97 55365.57 88888.00 2008-05-21 02:32:02.125 142 12538.02 84.88 55365.55 88888.00 2008-05-21 02:32:02.250 142 12538.00 84.88 55365.53 88888.00 2008-05-21 02:32:02.375 142 12538.05 84.92 55365.55 88888.00 2008-05-21 02:32:02.500 142 12538.08 84.90 55365.53 88888.00 2008-05-21 02:32:02.625 142 12538.02 84.92 55365.53 88888.00 2008-05-21 02:32:02.750 142 12538.02 84.95 55365.53 88888.00 2008-05-21 02:32:02.875 142 12538.00 84.90 55365.53 88888.00 2008-05-21 02:32:03.000 142 12538.02 84.90 55365.53 88888.00 2008-05-21 02:32:03.125 142 12538.05 84.95 55365.55 88888.00 2008-05-21 02:32:03.250 142 12538.05 85.00 55365.57 88888.00 2008-05-21 02:32:03.375 142 12538.08 85.00 55365.55 88888.00 2008-05-21 02:32:03.500 142 12538.02 84.95 55365.55 88888.00 2008-05-21 02:32:03.625 142 12537.95 84.92 55365.53 88888.00 2008-05-21 02:32:03.750 142 12537.98 84.90 55365.53 88888.00 2008-05-21 02:32:03.875 142 12538.02 84.97 55365.57 88888.00 2008-05-21 02:32:04.000 142 12538.08 85.00 55365.55 88888.00 2008-05-21 02:32:04.125 142 12537.98 84.95 55365.55 88888.00 2008-05-21 02:32:04.250 142 12537.90 84.92 55365.55 88888.00 2008-05-21 02:32:04.375 142 12537.92 84.95 55365.53 88888.00 2008-05-21 02:32:04.500 142 12537.90 84.97 55365.55 88888.00 2008-05-21 02:32:04.625 142 12537.90 84.97 55365.57 88888.00 2008-05-21 02:32:04.750 142 12537.90 84.95 55365.57 88888.00 2008-05-21 02:32:04.875 142 12537.95 84.95 55365.60 88888.00 2008-05-21 02:32:05.000 142 12537.92 84.97 55365.60 88888.00 2008-05-21 02:32:05.125 142 12537.90 84.97 55365.60 88888.00 2008-05-21 02:32:05.250 142 12537.90 84.95 55365.57 88888.00 2008-05-21 02:32:05.375 142 12537.90 84.95 55365.57 88888.00 2008-05-21 02:32:05.500 142 12537.85 84.95 55365.55 88888.00 2008-05-21 02:32:05.625 142 12537.85 84.90 55365.57 88888.00 2008-05-21 02:32:05.750 142 12537.90 84.92 55365.57 88888.00 2008-05-21 02:32:05.875 142 12537.90 84.92 55365.55 88888.00 2008-05-21 02:32:06.000 142 12537.85 84.95 55365.53 88888.00 2008-05-21 02:32:06.125 142 12537.85 84.97 55365.53 88888.00 2008-05-21 02:32:06.250 142 12537.83 84.95 55365.55 88888.00 2008-05-21 02:32:06.375 142 12537.90 84.97 55365.55 88888.00 2008-05-21 02:32:06.500 142 12537.92 85.00 55365.60 88888.00 2008-05-21 02:32:06.625 142 12537.83 84.95 55365.60 88888.00 2008-05-21 02:32:06.750 142 12537.77 84.92 55365.60 88888.00 2008-05-21 02:32:06.875 142 12537.80 84.95 55365.60 88888.00 2008-05-21 02:32:07.000 142 12537.83 84.97 55365.55 88888.00 2008-05-21 02:32:07.125 142 12537.77 84.92 55365.53 88888.00 2008-05-21 02:32:07.250 142 12537.73 84.88 55365.55 88888.00 2008-05-21 02:32:07.375 142 12537.80 84.95 55365.55 88888.00 2008-05-21 02:32:07.500 142 12537.85 84.95 55365.53 88888.00 2008-05-21 02:32:07.625 142 12537.83 84.92 55365.50 88888.00 2008-05-21 02:32:07.750 142 12537.88 84.95 55365.55 88888.00 2008-05-21 02:32:07.875 142 12537.90 84.95 55365.55 88888.00 2008-05-21 02:32:08.000 142 12537.85 84.92 55365.55 88888.00 2008-05-21 02:32:08.125 142 12537.83 84.92 55365.53 88888.00 2008-05-21 02:32:08.250 142 12537.83 84.92 55365.53 88888.00 2008-05-21 02:32:08.375 142 12537.88 84.95 55365.55 88888.00 2008-05-21 02:32:08.500 142 12537.90 84.97 55365.57 88888.00 2008-05-21 02:32:08.625 142 12537.90 84.97 55365.55 88888.00 2008-05-21 02:32:08.750 142 12537.83 84.88 55365.55 88888.00 2008-05-21 02:32:08.875 142 12537.85 84.90 55365.55 88888.00 2008-05-21 02:32:09.000 142 12537.90 84.88 55365.55 88888.00 2008-05-21 02:32:09.125 142 12537.88 84.85 55365.57 88888.00 2008-05-21 02:32:09.250 142 12537.90 84.88 55365.62 88888.00 2008-05-21 02:32:09.375 142 12537.95 84.95 55365.62 88888.00 2008-05-21 02:32:09.500 142 12537.95 84.97 55365.62 88888.00 2008-05-21 02:32:09.625 142 12537.95 84.92 55365.62 88888.00 2008-05-21 02:32:09.750 142 12537.92 84.85 55365.57 88888.00 2008-05-21 02:32:09.875 142 12537.95 84.88 55365.57 88888.00 2008-05-21 02:32:10.000 142 12537.90 84.83 55365.53 88888.00 2008-05-21 02:32:10.125 142 12537.88 84.83 55365.55 88888.00 2008-05-21 02:32:10.250 142 12537.95 84.95 55365.62 88888.00 2008-05-21 02:32:10.375 142 12537.95 84.92 55365.60 88888.00 2008-05-21 02:32:10.500 142 12537.88 84.85 55365.60 88888.00 2008-05-21 02:32:10.625 142 12537.85 84.83 55365.60 88888.00 2008-05-21 02:32:10.750 142 12537.85 84.80 55365.57 88888.00 2008-05-21 02:32:10.875 142 12537.77 84.80 55365.55 88888.00 2008-05-21 02:32:11.000 142 12537.88 84.85 55365.57 88888.00 2008-05-21 02:32:11.125 142 12537.95 84.85 55365.60 88888.00 2008-05-21 02:32:11.250 142 12537.95 84.85 55365.57 88888.00 2008-05-21 02:32:11.375 142 12537.90 84.83 55365.57 88888.00 2008-05-21 02:32:11.500 142 12537.98 84.85 55365.60 88888.00 2008-05-21 02:32:11.625 142 12538.00 84.80 55365.60 88888.00 2008-05-21 02:32:11.750 142 12538.00 84.78 55365.55 88888.00 2008-05-21 02:32:11.875 142 12538.05 84.80 55365.57 88888.00 2008-05-21 02:32:12.000 142 12537.95 84.75 55365.55 88888.00 2008-05-21 02:32:12.125 142 12537.92 84.80 55365.55 88888.00 2008-05-21 02:32:12.250 142 12537.98 84.80 55365.57 88888.00 2008-05-21 02:32:12.375 142 12538.08 84.83 55365.60 88888.00 2008-05-21 02:32:12.500 142 12538.10 84.83 55365.57 88888.00 2008-05-21 02:32:12.625 142 12538.08 84.80 55365.55 88888.00 2008-05-21 02:32:12.750 142 12538.05 84.80 55365.60 88888.00 2008-05-21 02:32:12.875 142 12538.05 84.78 55365.60 88888.00 2008-05-21 02:32:13.000 142 12538.02 84.78 55365.60 88888.00 2008-05-21 02:32:13.125 142 12538.00 84.67 55365.53 88888.00 2008-05-21 02:32:13.250 142 12537.92 84.65 55365.55 88888.00 2008-05-21 02:32:13.375 142 12538.02 84.72 55365.57 88888.00 2008-05-21 02:32:13.500 142 12538.00 84.72 55365.57 88888.00 2008-05-21 02:32:13.625 142 12538.00 84.78 55365.57 88888.00 2008-05-21 02:32:13.750 142 12538.02 84.83 55365.62 88888.00 2008-05-21 02:32:13.875 142 12538.00 84.83 55365.60 88888.00 2008-05-21 02:32:14.000 142 12538.02 84.78 55365.60 88888.00 2008-05-21 02:32:14.125 142 12538.05 84.80 55365.60 88888.00 2008-05-21 02:32:14.250 142 12538.05 84.85 55365.62 88888.00 2008-05-21 02:32:14.375 142 12538.02 84.83 55365.62 88888.00 2008-05-21 02:32:14.500 142 12537.92 84.78 55365.62 88888.00 2008-05-21 02:32:14.625 142 12537.90 84.72 55365.60 88888.00 2008-05-21 02:32:14.750 142 12537.88 84.75 55365.62 88888.00 2008-05-21 02:32:14.875 142 12537.92 84.78 55365.62 88888.00 2008-05-21 02:32:15.000 142 12537.98 84.75 55365.60 88888.00 2008-05-21 02:32:15.125 142 12538.02 84.75 55365.62 88888.00 2008-05-21 02:32:15.250 142 12537.95 84.78 55365.60 88888.00 2008-05-21 02:32:15.375 142 12537.98 84.75 55365.62 88888.00 2008-05-21 02:32:15.500 142 12537.88 84.72 55365.60 88888.00 2008-05-21 02:32:15.625 142 12537.88 84.72 55365.57 88888.00 2008-05-21 02:32:15.750 142 12537.92 84.70 55365.60 88888.00 2008-05-21 02:32:15.875 142 12537.95 84.72 55365.62 88888.00 2008-05-21 02:32:16.000 142 12537.95 84.75 55365.62 88888.00 2008-05-21 02:32:16.125 142 12537.95 84.78 55365.60 88888.00 2008-05-21 02:32:16.250 142 12537.90 84.70 55365.60 88888.00 2008-05-21 02:32:16.375 142 12537.95 84.72 55365.60 88888.00 2008-05-21 02:32:16.500 142 12537.95 84.72 55365.62 88888.00 2008-05-21 02:32:16.625 142 12537.90 84.78 55365.65 88888.00 2008-05-21 02:32:16.750 142 12537.98 84.85 55365.65 88888.00 2008-05-21 02:32:16.875 142 12538.02 84.83 55365.62 88888.00 2008-05-21 02:32:17.000 142 12538.00 84.75 55365.60 88888.00 2008-05-21 02:32:17.125 142 12537.95 84.67 55365.55 88888.00 2008-05-21 02:32:17.250 142 12537.88 84.65 55365.60 88888.00 2008-05-21 02:32:17.375 142 12537.88 84.67 55365.62 88888.00 2008-05-21 02:32:17.500 142 12537.85 84.72 55365.62 88888.00 2008-05-21 02:32:17.625 142 12537.88 84.72 55365.60 88888.00 2008-05-21 02:32:17.750 142 12537.90 84.70 55365.60 88888.00 2008-05-21 02:32:17.875 142 12537.98 84.70 55365.62 88888.00 2008-05-21 02:32:18.000 142 12538.02 84.75 55365.60 88888.00 2008-05-21 02:32:18.125 142 12538.00 84.72 55365.62 88888.00 2008-05-21 02:32:18.250 142 12537.95 84.67 55365.60 88888.00 2008-05-21 02:32:18.375 142 12538.02 84.72 55365.60 88888.00 2008-05-21 02:32:18.500 142 12538.00 84.75 55365.62 88888.00 2008-05-21 02:32:18.625 142 12537.92 84.72 55365.62 88888.00 2008-05-21 02:32:18.750 142 12537.95 84.70 55365.57 88888.00 2008-05-21 02:32:18.875 142 12537.90 84.62 55365.55 88888.00 2008-05-21 02:32:19.000 142 12537.83 84.60 55365.55 88888.00 2008-05-21 02:32:19.125 142 12537.83 84.62 55365.60 88888.00 2008-05-21 02:32:19.250 142 12537.88 84.67 55365.62 88888.00 2008-05-21 02:32:19.375 142 12537.90 84.67 55365.62 88888.00 2008-05-21 02:32:19.500 142 12537.83 84.67 55365.62 88888.00 2008-05-21 02:32:19.625 142 12537.90 84.75 55365.65 88888.00 2008-05-21 02:32:19.750 142 12537.98 84.75 55365.65 88888.00 2008-05-21 02:32:19.875 142 12537.98 84.72 55365.65 88888.00 2008-05-21 02:32:20.000 142 12537.92 84.70 55365.65 88888.00 2008-05-21 02:32:20.125 142 12537.92 84.70 55365.62 88888.00 2008-05-21 02:32:20.250 142 12537.90 84.65 55365.62 88888.00 2008-05-21 02:32:20.375 142 12537.92 84.65 55365.65 88888.00 2008-05-21 02:32:20.500 142 12537.95 84.70 55365.65 88888.00 2008-05-21 02:32:20.625 142 12537.90 84.70 55365.65 88888.00 2008-05-21 02:32:20.750 142 12537.85 84.67 55365.62 88888.00 2008-05-21 02:32:20.875 142 12537.85 84.65 55365.62 88888.00 2008-05-21 02:32:21.000 142 12537.95 84.72 55365.65 88888.00 2008-05-21 02:32:21.125 142 12538.00 84.72 55365.65 88888.00 2008-05-21 02:32:21.250 142 12537.95 84.70 55365.65 88888.00 2008-05-21 02:32:21.375 142 12537.98 84.70 55365.62 88888.00 2008-05-21 02:32:21.500 142 12537.98 84.60 55365.62 88888.00 2008-05-21 02:32:21.625 142 12538.02 84.65 55365.65 88888.00 2008-05-21 02:32:21.750 142 12537.98 84.70 55365.68 88888.00 2008-05-21 02:32:21.875 142 12537.92 84.67 55365.65 88888.00 2008-05-21 02:32:22.000 142 12537.90 84.60 55365.62 88888.00 2008-05-21 02:32:22.125 142 12537.90 84.60 55365.60 88888.00 2008-05-21 02:32:22.250 142 12537.88 84.60 55365.60 88888.00 2008-05-21 02:32:22.375 142 12537.92 84.58 55365.60 88888.00 2008-05-21 02:32:22.500 142 12537.98 84.60 55365.62 88888.00 2008-05-21 02:32:22.625 142 12537.98 84.65 55365.65 88888.00 2008-05-21 02:32:22.750 142 12537.95 84.65 55365.62 88888.00 2008-05-21 02:32:22.875 142 12537.98 84.60 55365.60 88888.00 2008-05-21 02:32:23.000 142 12538.00 84.62 55365.62 88888.00 2008-05-21 02:32:23.125 142 12537.95 84.60 55365.65 88888.00 2008-05-21 02:32:23.250 142 12537.95 84.60 55365.65 88888.00 2008-05-21 02:32:23.375 142 12537.95 84.55 55365.65 88888.00 2008-05-21 02:32:23.500 142 12538.00 84.55 55365.65 88888.00 2008-05-21 02:32:23.625 142 12538.08 84.65 55365.68 88888.00 2008-05-21 02:32:23.750 142 12538.05 84.60 55365.70 88888.00 2008-05-21 02:32:23.875 142 12537.92 84.55 55365.68 88888.00 2008-05-21 02:32:24.000 142 12537.88 84.55 55365.62 88888.00 2008-05-21 02:32:24.125 142 12537.98 84.60 55365.65 88888.00 2008-05-21 02:32:24.250 142 12537.98 84.55 55365.68 88888.00 2008-05-21 02:32:24.375 142 12537.95 84.50 55365.62 88888.00 2008-05-21 02:32:24.500 142 12537.98 84.55 55365.68 88888.00 2008-05-21 02:32:24.625 142 12538.02 84.60 55365.70 88888.00 2008-05-21 02:32:24.750 142 12538.10 84.65 55365.72 88888.00 2008-05-21 02:32:24.875 142 12538.05 84.58 55365.68 88888.00 2008-05-21 02:32:25.000 142 12537.98 84.50 55365.65 88888.00 2008-05-21 02:32:25.125 142 12538.02 84.55 55365.65 88888.00 2008-05-21 02:32:25.250 142 12538.00 84.53 55365.68 88888.00 2008-05-21 02:32:25.375 142 12537.98 84.55 55365.70 88888.00 2008-05-21 02:32:25.500 142 12538.00 84.60 55365.72 88888.00 2008-05-21 02:32:25.625 142 12537.98 84.60 55365.70 88888.00 2008-05-21 02:32:25.750 142 12537.98 84.60 55365.70 88888.00 2008-05-21 02:32:25.875 142 12538.08 84.55 55365.70 88888.00 2008-05-21 02:32:26.000 142 12538.05 84.53 55365.68 88888.00 2008-05-21 02:32:26.125 142 12538.08 84.55 55365.72 88888.00 2008-05-21 02:32:26.250 142 12538.05 84.53 55365.70 88888.00 2008-05-21 02:32:26.375 142 12538.10 84.50 55365.68 88888.00 2008-05-21 02:32:26.500 142 12538.08 84.53 55365.70 88888.00 2008-05-21 02:32:26.625 142 12538.08 84.58 55365.70 88888.00 2008-05-21 02:32:26.750 142 12538.05 84.53 55365.70 88888.00 2008-05-21 02:32:26.875 142 12538.02 84.58 55365.68 88888.00 2008-05-21 02:32:27.000 142 12538.02 84.58 55365.68 88888.00 2008-05-21 02:32:27.125 142 12537.98 84.55 55365.68 88888.00 2008-05-21 02:32:27.250 142 12537.95 84.55 55365.68 88888.00 2008-05-21 02:32:27.375 142 12537.95 84.55 55365.68 88888.00 2008-05-21 02:32:27.500 142 12537.95 84.53 55365.65 88888.00 2008-05-21 02:32:27.625 142 12537.90 84.47 55365.68 88888.00 2008-05-21 02:32:27.750 142 12537.92 84.50 55365.68 88888.00 2008-05-21 02:32:27.875 142 12538.00 84.53 55365.68 88888.00 2008-05-21 02:32:28.000 142 12538.00 84.50 55365.68 88888.00 2008-05-21 02:32:28.125 142 12538.05 84.50 55365.68 88888.00 2008-05-21 02:32:28.250 142 12538.00 84.50 55365.68 88888.00 2008-05-21 02:32:28.375 142 12538.02 84.53 55365.70 88888.00 2008-05-21 02:32:28.500 142 12537.98 84.55 55365.70 88888.00 2008-05-21 02:32:28.625 142 12537.88 84.47 55365.68 88888.00 2008-05-21 02:32:28.750 142 12537.85 84.47 55365.68 88888.00 2008-05-21 02:32:28.875 142 12537.92 84.55 55365.68 88888.00 2008-05-21 02:32:29.000 142 12538.00 84.53 55365.68 88888.00 2008-05-21 02:32:29.125 142 12538.02 84.50 55365.70 88888.00 2008-05-21 02:32:29.250 142 12538.02 84.50 55365.70 88888.00 2008-05-21 02:32:29.375 142 12538.02 84.50 55365.72 88888.00 2008-05-21 02:32:29.500 142 12538.02 84.53 55365.70 88888.00 2008-05-21 02:32:29.625 142 12537.92 84.47 55365.68 88888.00 2008-05-21 02:32:29.750 142 12537.98 84.45 55365.68 88888.00 2008-05-21 02:32:29.875 142 12538.05 84.50 55365.70 88888.00 2008-05-21 02:32:30.000 142 12538.05 84.50 55365.70 88888.00 2008-05-21 02:32:30.125 142 12537.90 84.45 55365.70 88888.00 2008-05-21 02:32:30.250 142 12537.85 84.38 55365.72 88888.00 2008-05-21 02:32:30.375 142 12537.90 84.40 55365.70 88888.00 2008-05-21 02:32:30.500 142 12537.98 84.45 55365.72 88888.00 2008-05-21 02:32:30.625 142 12538.05 84.45 55365.72 88888.00 2008-05-21 02:32:30.750 142 12538.05 84.45 55365.70 88888.00 2008-05-21 02:32:30.875 142 12538.00 84.47 55365.68 88888.00 2008-05-21 02:32:31.000 142 12537.95 84.42 55365.68 88888.00 2008-05-21 02:32:31.125 142 12537.92 84.45 55365.70 88888.00 2008-05-21 02:32:31.250 142 12537.92 84.47 55365.70 88888.00 2008-05-21 02:32:31.375 142 12538.02 84.53 55365.70 88888.00 2008-05-21 02:32:31.500 142 12538.00 84.47 55365.70 88888.00 2008-05-21 02:32:31.625 142 12537.92 84.38 55365.68 88888.00 2008-05-21 02:32:31.750 142 12537.90 84.38 55365.70 88888.00 2008-05-21 02:32:31.875 142 12537.92 84.40 55365.72 88888.00 2008-05-21 02:32:32.000 142 12537.95 84.45 55365.70 88888.00 2008-05-21 02:32:32.125 142 12538.02 84.42 55365.72 88888.00 2008-05-21 02:32:32.250 142 12538.02 84.38 55365.72 88888.00 2008-05-21 02:32:32.375 142 12538.02 84.40 55365.70 88888.00 2008-05-21 02:32:32.500 142 12538.00 84.42 55365.72 88888.00 2008-05-21 02:32:32.625 142 12537.92 84.45 55365.70 88888.00 2008-05-21 02:32:32.750 142 12537.85 84.38 55365.68 88888.00 2008-05-21 02:32:32.875 142 12537.88 84.38 55365.70 88888.00 2008-05-21 02:32:33.000 142 12537.92 84.45 55365.70 88888.00 2008-05-21 02:32:33.125 142 12537.92 84.45 55365.72 88888.00 2008-05-21 02:32:33.250 142 12537.90 84.42 55365.72 88888.00 2008-05-21 02:32:33.375 142 12537.92 84.40 55365.70 88888.00 2008-05-21 02:32:33.500 142 12537.95 84.42 55365.72 88888.00 2008-05-21 02:32:33.625 142 12537.98 84.45 55365.72 88888.00 2008-05-21 02:32:33.750 142 12538.00 84.45 55365.72 88888.00 2008-05-21 02:32:33.875 142 12537.92 84.45 55365.72 88888.00 2008-05-21 02:32:34.000 142 12537.90 84.47 55365.70 88888.00 2008-05-21 02:32:34.125 142 12537.88 84.40 55365.70 88888.00 2008-05-21 02:32:34.250 142 12537.85 84.40 55365.68 88888.00 2008-05-21 02:32:34.375 142 12537.88 84.42 55365.70 88888.00 2008-05-21 02:32:34.500 142 12537.98 84.42 55365.70 88888.00 2008-05-21 02:32:34.625 142 12537.98 84.42 55365.70 88888.00 2008-05-21 02:32:34.750 142 12538.00 84.45 55365.72 88888.00 2008-05-21 02:32:34.875 142 12538.00 84.45 55365.72 88888.00 2008-05-21 02:32:35.000 142 12537.90 84.38 55365.70 88888.00 2008-05-21 02:32:35.125 142 12537.88 84.35 55365.70 88888.00 2008-05-21 02:32:35.250 142 12537.95 84.38 55365.68 88888.00 2008-05-21 02:32:35.375 142 12538.02 84.38 55365.72 88888.00 2008-05-21 02:32:35.500 142 12537.98 84.40 55365.70 88888.00 2008-05-21 02:32:35.625 142 12538.02 84.40 55365.72 88888.00 2008-05-21 02:32:35.750 142 12538.05 84.42 55365.75 88888.00 2008-05-21 02:32:35.875 142 12537.98 84.30 55365.70 88888.00 2008-05-21 02:32:36.000 142 12537.95 84.28 55365.68 88888.00 2008-05-21 02:32:36.125 142 12538.02 84.30 55365.72 88888.00 2008-05-21 02:32:36.250 142 12538.02 84.33 55365.75 88888.00 2008-05-21 02:32:36.375 142 12537.98 84.33 55365.72 88888.00 2008-05-21 02:32:36.500 142 12538.08 84.42 55365.78 88888.00 2008-05-21 02:32:36.625 142 12538.08 84.38 55365.72 88888.00 2008-05-21 02:32:36.750 142 12538.02 84.33 55365.75 88888.00 2008-05-21 02:32:36.875 142 12538.00 84.30 55365.75 88888.00 2008-05-21 02:32:37.000 142 12538.05 84.35 55365.78 88888.00 2008-05-21 02:32:37.125 142 12538.05 84.33 55365.80 88888.00 2008-05-21 02:32:37.250 142 12537.98 84.33 55365.78 88888.00 2008-05-21 02:32:37.375 142 12538.02 84.30 55365.78 88888.00 2008-05-21 02:32:37.500 142 12538.02 84.25 55365.78 88888.00 2008-05-21 02:32:37.625 142 12538.00 84.25 55365.72 88888.00 2008-05-21 02:32:37.750 142 12537.98 84.25 55365.75 88888.00 2008-05-21 02:32:37.875 142 12537.98 84.33 55365.78 88888.00 2008-05-21 02:32:38.000 142 12537.98 84.38 55365.78 88888.00 2008-05-21 02:32:38.125 142 12537.95 84.40 55365.75 88888.00 2008-05-21 02:32:38.250 142 12537.90 84.35 55365.75 88888.00 2008-05-21 02:32:38.375 142 12537.88 84.38 55365.75 88888.00 2008-05-21 02:32:38.500 142 12537.80 84.33 55365.75 88888.00 2008-05-21 02:32:38.625 142 12537.85 84.33 55365.75 88888.00 2008-05-21 02:32:38.750 142 12537.92 84.30 55365.78 88888.00 2008-05-21 02:32:38.875 142 12537.92 84.25 55365.78 88888.00 2008-05-21 02:32:39.000 142 12537.88 84.28 55365.80 88888.00 2008-05-21 02:32:39.125 142 12537.90 84.30 55365.82 88888.00 2008-05-21 02:32:39.250 142 12537.92 84.30 55365.82 88888.00 2008-05-21 02:32:39.375 142 12537.95 84.33 55365.78 88888.00 2008-05-21 02:32:39.500 142 12537.90 84.33 55365.78 88888.00 2008-05-21 02:32:39.625 142 12537.88 84.30 55365.78 88888.00 2008-05-21 02:32:39.750 142 12537.90 84.28 55365.75 88888.00 2008-05-21 02:32:39.875 142 12537.90 84.25 55365.75 88888.00 2008-05-21 02:32:40.000 142 12537.92 84.30 55365.72 88888.00 2008-05-21 02:32:40.125 142 12537.95 84.38 55365.80 88888.00 2008-05-21 02:32:40.250 142 12537.90 84.33 55365.80 88888.00 2008-05-21 02:32:40.375 142 12537.88 84.33 55365.80 88888.00 2008-05-21 02:32:40.500 142 12537.83 84.30 55365.80 88888.00 2008-05-21 02:32:40.625 142 12537.80 84.30 55365.80 88888.00 2008-05-21 02:32:40.750 142 12537.85 84.35 55365.85 88888.00 2008-05-21 02:32:40.875 142 12537.85 84.38 55365.85 88888.00 2008-05-21 02:32:41.000 142 12537.85 84.35 55365.82 88888.00 2008-05-21 02:32:41.125 142 12537.85 84.35 55365.82 88888.00 2008-05-21 02:32:41.250 142 12537.88 84.33 55365.85 88888.00 2008-05-21 02:32:41.375 142 12537.88 84.30 55365.85 88888.00 2008-05-21 02:32:41.500 142 12537.85 84.28 55365.82 88888.00 2008-05-21 02:32:41.625 142 12537.83 84.30 55365.85 88888.00 2008-05-21 02:32:41.750 142 12537.80 84.33 55365.88 88888.00 2008-05-21 02:32:41.875 142 12537.75 84.33 55365.82 88888.00 2008-05-21 02:32:42.000 142 12537.75 84.30 55365.85 88888.00 2008-05-21 02:32:42.125 142 12537.73 84.33 55365.82 88888.00 2008-05-21 02:32:42.250 142 12537.73 84.38 55365.85 88888.00 2008-05-21 02:32:42.375 142 12537.85 84.35 55365.85 88888.00 2008-05-21 02:32:42.500 142 12537.80 84.25 55365.78 88888.00 2008-05-21 02:32:42.625 142 12537.77 84.28 55365.78 88888.00 2008-05-21 02:32:42.750 142 12537.80 84.33 55365.82 88888.00 2008-05-21 02:32:42.875 142 12537.83 84.33 55365.82 88888.00 2008-05-21 02:32:43.000 142 12537.80 84.28 55365.80 88888.00 2008-05-21 02:32:43.125 142 12537.75 84.25 55365.82 88888.00 2008-05-21 02:32:43.250 142 12537.73 84.25 55365.85 88888.00 2008-05-21 02:32:43.375 142 12537.75 84.28 55365.82 88888.00 2008-05-21 02:32:43.500 142 12537.77 84.28 55365.82 88888.00 2008-05-21 02:32:43.625 142 12537.83 84.33 55365.82 88888.00 2008-05-21 02:32:43.750 142 12537.85 84.33 55365.85 88888.00 2008-05-21 02:32:43.875 142 12537.83 84.30 55365.82 88888.00 2008-05-21 02:32:44.000 142 12537.83 84.30 55365.80 88888.00 2008-05-21 02:32:44.125 142 12537.83 84.35 55365.85 88888.00 2008-05-21 02:32:44.250 142 12537.83 84.38 55365.85 88888.00 2008-05-21 02:32:44.375 142 12537.77 84.38 55365.82 88888.00 2008-05-21 02:32:44.500 142 12537.75 84.38 55365.88 88888.00 2008-05-21 02:32:44.625 142 12537.85 84.45 55365.88 88888.00 2008-05-21 02:32:44.750 142 12537.83 84.38 55365.88 88888.00 2008-05-21 02:32:44.875 142 12537.77 84.30 55365.80 88888.00 2008-05-21 02:32:45.000 142 12537.73 84.30 55365.82 88888.00 2008-05-21 02:32:45.125 142 12537.77 84.35 55365.85 88888.00 2008-05-21 02:32:45.250 142 12537.77 84.38 55365.90 88888.00 2008-05-21 02:32:45.375 142 12537.80 84.40 55365.88 88888.00 2008-05-21 02:32:45.500 142 12537.73 84.35 55365.90 88888.00 2008-05-21 02:32:45.625 142 12537.75 84.38 55365.90 88888.00 2008-05-21 02:32:45.750 142 12537.75 84.38 55365.90 88888.00 2008-05-21 02:32:45.875 142 12537.75 84.40 55365.90 88888.00 2008-05-21 02:32:46.000 142 12537.75 84.40 55365.90 88888.00 2008-05-21 02:32:46.125 142 12537.73 84.33 55365.85 88888.00 2008-05-21 02:32:46.250 142 12537.73 84.33 55365.88 88888.00 2008-05-21 02:32:46.375 142 12537.80 84.38 55365.88 88888.00 2008-05-21 02:32:46.500 142 12537.85 84.38 55365.88 88888.00 2008-05-21 02:32:46.625 142 12537.83 84.38 55365.90 88888.00 2008-05-21 02:32:46.750 142 12537.77 84.35 55365.90 88888.00 2008-05-21 02:32:46.875 142 12537.75 84.38 55365.90 88888.00 2008-05-21 02:32:47.000 142 12537.77 84.33 55365.88 88888.00 2008-05-21 02:32:47.125 142 12537.85 84.30 55365.90 88888.00 2008-05-21 02:32:47.250 142 12537.80 84.30 55365.90 88888.00 2008-05-21 02:32:47.375 142 12537.83 84.35 55365.90 88888.00 2008-05-21 02:32:47.500 142 12537.85 84.35 55365.95 88888.00 2008-05-21 02:32:47.625 142 12537.83 84.35 55365.95 88888.00 2008-05-21 02:32:47.750 142 12537.90 84.38 55365.93 88888.00 2008-05-21 02:32:47.875 142 12537.90 84.38 55365.90 88888.00 2008-05-21 02:32:48.000 142 12537.83 84.28 55365.88 88888.00 2008-05-21 02:32:48.125 142 12537.75 84.33 55365.90 88888.00 2008-05-21 02:32:48.250 142 12537.73 84.33 55365.93 88888.00 2008-05-21 02:32:48.375 142 12537.75 84.33 55365.93 88888.00 2008-05-21 02:32:48.500 142 12537.75 84.30 55365.95 88888.00 2008-05-21 02:32:48.625 142 12537.80 84.40 55365.97 88888.00 2008-05-21 02:32:48.750 142 12537.73 84.35 55365.95 88888.00 2008-05-21 02:32:48.875 142 12537.67 84.28 55365.95 88888.00 2008-05-21 02:32:49.000 142 12537.75 84.28 55365.93 88888.00 2008-05-21 02:32:49.125 142 12537.83 84.35 55365.95 88888.00 2008-05-21 02:32:49.250 142 12537.83 84.30 55365.95 88888.00 2008-05-21 02:32:49.375 142 12537.77 84.33 55365.97 88888.00 2008-05-21 02:32:49.500 142 12537.75 84.35 55366.00 88888.00 2008-05-21 02:32:49.625 142 12537.73 84.33 55366.00 88888.00 2008-05-21 02:32:49.750 142 12537.77 84.35 55365.97 88888.00 2008-05-21 02:32:49.875 142 12537.80 84.38 55365.93 88888.00 2008-05-21 02:32:50.000 142 12537.73 84.33 55365.93 88888.00 2008-05-21 02:32:50.125 142 12537.70 84.28 55365.95 88888.00 2008-05-21 02:32:50.250 142 12537.75 84.35 55365.97 88888.00 2008-05-21 02:32:50.375 142 12537.80 84.38 55365.95 88888.00 2008-05-21 02:32:50.500 142 12537.75 84.30 55365.97 88888.00 2008-05-21 02:32:50.625 142 12537.70 84.33 55365.95 88888.00 2008-05-21 02:32:50.750 142 12537.73 84.38 55365.93 88888.00 2008-05-21 02:32:50.875 142 12537.75 84.38 55365.97 88888.00 2008-05-21 02:32:51.000 142 12537.75 84.33 55365.95 88888.00 2008-05-21 02:32:51.125 142 12537.75 84.35 55365.97 88888.00 2008-05-21 02:32:51.250 142 12537.75 84.40 55366.00 88888.00 2008-05-21 02:32:51.375 142 12537.70 84.38 55365.97 88888.00 2008-05-21 02:32:51.500 142 12537.65 84.35 55365.97 88888.00 2008-05-21 02:32:51.625 142 12537.73 84.38 55365.97 88888.00 2008-05-21 02:32:51.750 142 12537.83 84.50 55366.03 88888.00 2008-05-21 02:32:51.875 142 12537.83 84.50 55366.03 88888.00 2008-05-21 02:32:52.000 142 12537.80 84.42 55366.00 88888.00 2008-05-21 02:32:52.125 142 12537.83 84.40 55365.97 88888.00 2008-05-21 02:32:52.250 142 12537.83 84.38 55366.00 88888.00 2008-05-21 02:32:52.375 142 12537.85 84.45 55366.00 88888.00 2008-05-21 02:32:52.500 142 12537.77 84.45 55365.97 88888.00 2008-05-21 02:32:52.625 142 12537.62 84.35 55365.97 88888.00 2008-05-21 02:32:52.750 142 12537.65 84.38 55366.00 88888.00 2008-05-21 02:32:52.875 142 12537.75 84.45 55366.00 88888.00 2008-05-21 02:32:53.000 142 12537.80 84.40 55365.97 88888.00 2008-05-21 02:32:53.125 142 12537.75 84.38 55366.03 88888.00 2008-05-21 02:32:53.250 142 12537.70 84.40 55366.03 88888.00 2008-05-21 02:32:53.375 142 12537.70 84.40 55366.03 88888.00 2008-05-21 02:32:53.500 142 12537.70 84.42 55366.03 88888.00 2008-05-21 02:32:53.625 142 12537.70 84.45 55366.00 88888.00 2008-05-21 02:32:53.750 142 12537.70 84.40 55366.00 88888.00 2008-05-21 02:32:53.875 142 12537.73 84.40 55366.03 88888.00 2008-05-21 02:32:54.000 142 12537.70 84.40 55366.00 88888.00 2008-05-21 02:32:54.125 142 12537.67 84.38 55366.00 88888.00 2008-05-21 02:32:54.250 142 12537.67 84.42 55366.03 88888.00 2008-05-21 02:32:54.375 142 12537.73 84.45 55366.03 88888.00 2008-05-21 02:32:54.500 142 12537.67 84.42 55366.03 88888.00 2008-05-21 02:32:54.625 142 12537.67 84.47 55366.07 88888.00 2008-05-21 02:32:54.750 142 12537.67 84.47 55366.07 88888.00 2008-05-21 02:32:54.875 142 12537.70 84.42 55366.07 88888.00 2008-05-21 02:32:55.000 142 12537.65 84.42 55366.03 88888.00 2008-05-21 02:32:55.125 142 12537.65 84.40 55366.05 88888.00 2008-05-21 02:32:55.250 142 12537.67 84.42 55366.07 88888.00 2008-05-21 02:32:55.375 142 12537.75 84.42 55366.05 88888.00 2008-05-21 02:32:55.500 142 12537.77 84.47 55366.03 88888.00 2008-05-21 02:32:55.625 142 12537.80 84.50 55366.05 88888.00 2008-05-21 02:32:55.750 142 12537.73 84.47 55366.05 88888.00 2008-05-21 02:32:55.875 142 12537.70 84.47 55366.03 88888.00 2008-05-21 02:32:56.000 142 12537.70 84.45 55365.97 88888.00 2008-05-21 02:32:56.125 142 12537.73 84.45 55365.97 88888.00 2008-05-21 02:32:56.250 142 12537.65 84.42 55365.97 88888.00 2008-05-21 02:32:56.375 142 12537.67 84.40 55365.95 88888.00 2008-05-21 02:32:56.500 142 12537.67 84.42 55365.97 88888.00 2008-05-21 02:32:56.625 142 12537.70 84.42 55365.97 88888.00 2008-05-21 02:32:56.750 142 12537.67 84.42 55366.00 88888.00 2008-05-21 02:32:56.875 142 12537.65 84.42 55366.03 88888.00 2008-05-21 02:32:57.000 142 12537.65 84.42 55366.00 88888.00 2008-05-21 02:32:57.125 142 12537.67 84.45 55365.97 88888.00 2008-05-21 02:32:57.250 142 12537.62 84.40 55366.00 88888.00 2008-05-21 02:32:57.375 142 12537.62 84.42 55366.00 88888.00 2008-05-21 02:32:57.500 142 12537.65 84.42 55366.03 88888.00 2008-05-21 02:32:57.625 142 12537.65 84.40 55366.00 88888.00 2008-05-21 02:32:57.750 142 12537.65 84.42 55366.00 88888.00 2008-05-21 02:32:57.875 142 12537.73 84.50 55366.03 88888.00 2008-05-21 02:32:58.000 142 12537.70 84.45 55366.03 88888.00 2008-05-21 02:32:58.125 142 12537.73 84.47 55366.05 88888.00 2008-05-21 02:32:58.250 142 12537.70 84.47 55366.05 88888.00 2008-05-21 02:32:58.375 142 12537.73 84.40 55366.00 88888.00 2008-05-21 02:32:58.500 142 12537.73 84.42 55366.00 88888.00 2008-05-21 02:32:58.625 142 12537.70 84.42 55366.00 88888.00 2008-05-21 02:32:58.750 142 12537.67 84.42 55366.03 88888.00 2008-05-21 02:32:58.875 142 12537.67 84.45 55366.03 88888.00 2008-05-21 02:32:59.000 142 12537.73 84.47 55366.05 88888.00 2008-05-21 02:32:59.125 142 12537.73 84.42 55366.03 88888.00 2008-05-21 02:32:59.250 142 12537.73 84.42 55366.03 88888.00 2008-05-21 02:32:59.375 142 12537.77 84.47 55366.05 88888.00 2008-05-21 02:32:59.500 142 12537.73 84.42 55366.03 88888.00 2008-05-21 02:32:59.625 142 12537.77 84.42 55366.05 88888.00 2008-05-21 02:32:59.750 142 12537.75 84.40 55366.05 88888.00 2008-05-21 02:32:59.875 142 12537.65 84.38 55366.03 88888.00 2008-05-21 02:33:00.000 142 12537.65 84.40 55366.07 88888.00 2008-05-21 02:33:00.125 142 12537.70 84.50 55366.10 88888.00 2008-05-21 02:33:00.250 142 12537.65 84.47 55366.10 88888.00 2008-05-21 02:33:00.375 142 12537.70 84.50 55366.07 88888.00 2008-05-21 02:33:00.500 142 12537.75 84.47 55366.05 88888.00 2008-05-21 02:33:00.625 142 12537.70 84.45 55366.05 88888.00 2008-05-21 02:33:00.750 142 12537.67 84.45 55366.07 88888.00 2008-05-21 02:33:00.875 142 12537.70 84.53 55366.12 88888.00 2008-05-21 02:33:01.000 142 12537.70 84.53 55366.10 88888.00 2008-05-21 02:33:01.125 142 12537.65 84.47 55366.07 88888.00 2008-05-21 02:33:01.250 142 12537.55 84.38 55366.05 88888.00 2008-05-21 02:33:01.375 142 12537.60 84.40 55366.07 88888.00 2008-05-21 02:33:01.500 142 12537.67 84.45 55366.10 88888.00 2008-05-21 02:33:01.625 142 12537.65 84.50 55366.12 88888.00 2008-05-21 02:33:01.750 142 12537.67 84.53 55366.12 88888.00 2008-05-21 02:33:01.875 142 12537.67 84.55 55366.15 88888.00 2008-05-21 02:33:02.000 142 12537.67 84.50 55366.12 88888.00 2008-05-21 02:33:02.125 142 12537.67 84.45 55366.10 88888.00 2008-05-21 02:33:02.250 142 12537.65 84.50 55366.07 88888.00 2008-05-21 02:33:02.375 142 12537.67 84.50 55366.05 88888.00 2008-05-21 02:33:02.500 142 12537.62 84.45 55366.07 88888.00 2008-05-21 02:33:02.625 142 12537.60 84.42 55366.10 88888.00 2008-05-21 02:33:02.750 142 12537.70 84.42 55366.12 88888.00 2008-05-21 02:33:02.875 142 12537.75 84.42 55366.10 88888.00 2008-05-21 02:33:03.000 142 12537.70 84.42 55366.10 88888.00 2008-05-21 02:33:03.125 142 12537.65 84.45 55366.12 88888.00 2008-05-21 02:33:03.250 142 12537.70 84.47 55366.12 88888.00 2008-05-21 02:33:03.375 142 12537.75 84.50 55366.12 88888.00 2008-05-21 02:33:03.500 142 12537.70 84.50 55366.12 88888.00 2008-05-21 02:33:03.625 142 12537.67 84.50 55366.15 88888.00 2008-05-21 02:33:03.750 142 12537.67 84.50 55366.12 88888.00 2008-05-21 02:33:03.875 142 12537.67 84.47 55366.12 88888.00 2008-05-21 02:33:04.000 142 12537.60 84.45 55366.07 88888.00 2008-05-21 02:33:04.125 142 12537.55 84.42 55366.07 88888.00 2008-05-21 02:33:04.250 142 12537.50 84.45 55366.10 88888.00 2008-05-21 02:33:04.375 142 12537.60 84.45 55366.10 88888.00 2008-05-21 02:33:04.500 142 12537.65 84.45 55366.15 88888.00 2008-05-21 02:33:04.625 142 12537.62 84.47 55366.15 88888.00 2008-05-21 02:33:04.750 142 12537.62 84.55 55366.15 88888.00 2008-05-21 02:33:04.875 142 12537.62 84.47 55366.12 88888.00 2008-05-21 02:33:05.000 142 12537.62 84.45 55366.10 88888.00 2008-05-21 02:33:05.125 142 12537.58 84.42 55366.10 88888.00 2008-05-21 02:33:05.250 142 12537.50 84.38 55366.12 88888.00 2008-05-21 02:33:05.375 142 12537.60 84.40 55366.15 88888.00 2008-05-21 02:33:05.500 142 12537.60 84.50 55366.15 88888.00 2008-05-21 02:33:05.625 142 12537.60 84.55 55366.18 88888.00 2008-05-21 02:33:05.750 142 12537.62 84.47 55366.15 88888.00 2008-05-21 02:33:05.875 142 12537.55 84.42 55366.18 88888.00 2008-05-21 02:33:06.000 142 12537.55 84.50 55366.18 88888.00 2008-05-21 02:33:06.125 142 12537.58 84.53 55366.18 88888.00 2008-05-21 02:33:06.250 142 12537.50 84.47 55366.20 88888.00 2008-05-21 02:33:06.375 142 12537.50 84.45 55366.18 88888.00 2008-05-21 02:33:06.500 142 12537.50 84.45 55366.18 88888.00 2008-05-21 02:33:06.625 142 12537.58 84.53 55366.20 88888.00 2008-05-21 02:33:06.750 142 12537.62 84.50 55366.22 88888.00 2008-05-21 02:33:06.875 142 12537.58 84.45 55366.20 88888.00 2008-05-21 02:33:07.000 142 12537.50 84.45 55366.20 88888.00 2008-05-21 02:33:07.125 142 12537.48 84.40 55366.18 88888.00 2008-05-21 02:33:07.250 142 12537.50 84.42 55366.18 88888.00 2008-05-21 02:33:07.375 142 12537.55 84.45 55366.20 88888.00 2008-05-21 02:33:07.500 142 12537.52 84.47 55366.20 88888.00 2008-05-21 02:33:07.625 142 12537.50 84.47 55366.20 88888.00 2008-05-21 02:33:07.750 142 12537.55 84.47 55366.18 88888.00 2008-05-21 02:33:07.875 142 12537.60 84.55 55366.20 88888.00 2008-05-21 02:33:08.000 142 12537.55 84.58 55366.22 88888.00 2008-05-21 02:33:08.125 142 12537.52 84.58 55366.28 88888.00 2008-05-21 02:33:08.250 142 12537.48 84.47 55366.28 88888.00 2008-05-21 02:33:08.375 142 12537.42 84.42 55366.25 88888.00 2008-05-21 02:33:08.500 142 12537.45 84.45 55366.30 88888.00 2008-05-21 02:33:08.625 142 12537.45 84.47 55366.25 88888.00 2008-05-21 02:33:08.750 142 12537.45 84.47 55366.22 88888.00 2008-05-21 02:33:08.875 142 12537.45 84.47 55366.25 88888.00 2008-05-21 02:33:09.000 142 12537.52 84.50 55366.28 88888.00 2008-05-21 02:33:09.125 142 12537.45 84.47 55366.28 88888.00 2008-05-21 02:33:09.250 142 12537.40 84.42 55366.25 88888.00 2008-05-21 02:33:09.375 142 12537.42 84.40 55366.22 88888.00 2008-05-21 02:33:09.500 142 12537.45 84.42 55366.25 88888.00 2008-05-21 02:33:09.625 142 12537.48 84.42 55366.22 88888.00 2008-05-21 02:33:09.750 142 12537.45 84.38 55366.25 88888.00 2008-05-21 02:33:09.875 142 12537.42 84.40 55366.30 88888.00 2008-05-21 02:33:10.000 142 12537.50 84.47 55366.32 88888.00 2008-05-21 02:33:10.125 142 12537.55 84.53 55366.32 88888.00 2008-05-21 02:33:10.250 142 12537.55 84.50 55366.30 88888.00 2008-05-21 02:33:10.375 142 12537.60 84.50 55366.28 88888.00 2008-05-21 02:33:10.500 142 12537.58 84.50 55366.28 88888.00 2008-05-21 02:33:10.625 142 12537.58 84.55 55366.28 88888.00 2008-05-21 02:33:10.750 142 12537.58 84.50 55366.30 88888.00 2008-05-21 02:33:10.875 142 12537.50 84.47 55366.30 88888.00 2008-05-21 02:33:11.000 142 12537.48 84.47 55366.32 88888.00 2008-05-21 02:33:11.125 142 12537.58 84.45 55366.32 88888.00 2008-05-21 02:33:11.250 142 12537.48 84.45 55366.32 88888.00 2008-05-21 02:33:11.375 142 12537.48 84.42 55366.32 88888.00 2008-05-21 02:33:11.500 142 12537.50 84.50 55366.35 88888.00 2008-05-21 02:33:11.625 142 12537.52 84.45 55366.35 88888.00 2008-05-21 02:33:11.750 142 12537.48 84.45 55366.32 88888.00 2008-05-21 02:33:11.875 142 12537.50 84.50 55366.35 88888.00 2008-05-21 02:33:12.000 142 12537.52 84.50 55366.35 88888.00 2008-05-21 02:33:12.125 142 12537.55 84.50 55366.38 88888.00 2008-05-21 02:33:12.250 142 12537.45 84.45 55366.40 88888.00 2008-05-21 02:33:12.375 142 12537.48 84.47 55366.43 88888.00 2008-05-21 02:33:12.500 142 12537.45 84.47 55366.38 88888.00 2008-05-21 02:33:12.625 142 12537.45 84.45 55366.35 88888.00 2008-05-21 02:33:12.750 142 12537.38 84.40 55366.38 88888.00 2008-05-21 02:33:12.875 142 12537.40 84.42 55366.40 88888.00 2008-05-21 02:33:13.000 142 12537.45 84.42 55366.38 88888.00 2008-05-21 02:33:13.125 142 12537.55 84.45 55366.40 88888.00 2008-05-21 02:33:13.250 142 12537.48 84.45 55366.43 88888.00 2008-05-21 02:33:13.375 142 12537.42 84.35 55366.38 88888.00 2008-05-21 02:33:13.500 142 12537.45 84.35 55366.40 88888.00 2008-05-21 02:33:13.625 142 12537.50 84.38 55366.40 88888.00 2008-05-21 02:33:13.750 142 12537.38 84.38 55366.40 88888.00 2008-05-21 02:33:13.875 142 12537.38 84.38 55366.40 88888.00 2008-05-21 02:33:14.000 142 12537.48 84.33 55366.38 88888.00 2008-05-21 02:33:14.125 142 12537.50 84.35 55366.40 88888.00 2008-05-21 02:33:14.250 142 12537.45 84.33 55366.40 88888.00 2008-05-21 02:33:14.375 142 12537.40 84.35 55366.40 88888.00 2008-05-21 02:33:14.500 142 12537.45 84.38 55366.43 88888.00 2008-05-21 02:33:14.625 142 12537.48 84.35 55366.43 88888.00 2008-05-21 02:33:14.750 142 12537.52 84.33 55366.40 88888.00 2008-05-21 02:33:14.875 142 12537.50 84.35 55366.40 88888.00 2008-05-21 02:33:15.000 142 12537.50 84.30 55366.38 88888.00 2008-05-21 02:33:15.125 142 12537.45 84.28 55366.38 88888.00 2008-05-21 02:33:15.250 142 12537.48 84.30 55366.40 88888.00 2008-05-21 02:33:15.375 142 12537.50 84.33 55366.40 88888.00 2008-05-21 02:33:15.500 142 12537.55 84.38 55366.40 88888.00 2008-05-21 02:33:15.625 142 12537.50 84.35 55366.40 88888.00 2008-05-21 02:33:15.750 142 12537.45 84.30 55366.43 88888.00 2008-05-21 02:33:15.875 142 12537.50 84.35 55366.43 88888.00 2008-05-21 02:33:16.000 142 12537.55 84.30 55366.43 88888.00 2008-05-21 02:33:16.125 142 12537.55 84.25 55366.40 88888.00 2008-05-21 02:33:16.250 142 12537.55 84.25 55366.40 88888.00 2008-05-21 02:33:16.375 142 12537.62 84.30 55366.43 88888.00 2008-05-21 02:33:16.500 142 12537.67 84.35 55366.45 88888.00 2008-05-21 02:33:16.625 142 12537.65 84.30 55366.43 88888.00 2008-05-21 02:33:16.750 142 12537.60 84.25 55366.45 88888.00 2008-05-21 02:33:16.875 142 12537.62 84.35 55366.45 88888.00 2008-05-21 02:33:17.000 142 12537.60 84.28 55366.45 88888.00 2008-05-21 02:33:17.125 142 12537.55 84.30 55366.45 88888.00 2008-05-21 02:33:17.250 142 12537.50 84.30 55366.47 88888.00 2008-05-21 02:33:17.375 142 12537.52 84.28 55366.45 88888.00 2008-05-21 02:33:17.500 142 12537.58 84.25 55366.45 88888.00 2008-05-21 02:33:17.625 142 12537.62 84.30 55366.47 88888.00 2008-05-21 02:33:17.750 142 12537.60 84.28 55366.47 88888.00 2008-05-21 02:33:17.875 142 12537.55 84.17 55366.47 88888.00 2008-05-21 02:33:18.000 142 12537.48 84.15 55366.43 88888.00 2008-05-21 02:33:18.125 142 12537.42 84.15 55366.45 88888.00 2008-05-21 02:33:18.250 142 12537.42 84.20 55366.47 88888.00 2008-05-21 02:33:18.375 142 12537.45 84.22 55366.50 88888.00 2008-05-21 02:33:18.500 142 12537.50 84.20 55366.50 88888.00 2008-05-21 02:33:18.625 142 12537.45 84.25 55366.50 88888.00 2008-05-21 02:33:18.750 142 12537.42 84.25 55366.53 88888.00 2008-05-21 02:33:18.875 142 12537.50 84.22 55366.50 88888.00 2008-05-21 02:33:19.000 142 12537.50 84.17 55366.47 88888.00 2008-05-21 02:33:19.125 142 12537.42 84.15 55366.47 88888.00 2008-05-21 02:33:19.250 142 12537.42 84.17 55366.53 88888.00 2008-05-21 02:33:19.375 142 12537.50 84.25 55366.55 88888.00 2008-05-21 02:33:19.500 142 12537.48 84.17 55366.55 88888.00 2008-05-21 02:33:19.625 142 12537.52 84.15 55366.53 88888.00 2008-05-21 02:33:19.750 142 12537.42 84.12 55366.53 88888.00 2008-05-21 02:33:19.875 142 12537.35 84.12 55366.53 88888.00 2008-05-21 02:33:20.000 142 12537.40 84.17 55366.55 88888.00 2008-05-21 02:33:20.125 142 12537.52 84.20 55366.55 88888.00 2008-05-21 02:33:20.250 142 12537.52 84.20 55366.55 88888.00 2008-05-21 02:33:20.375 142 12537.48 84.15 55366.55 88888.00 2008-05-21 02:33:20.500 142 12537.38 84.12 55366.55 88888.00 2008-05-21 02:33:20.625 142 12537.35 84.12 55366.55 88888.00 2008-05-21 02:33:20.750 142 12537.45 84.17 55366.55 88888.00 2008-05-21 02:33:20.875 142 12537.52 84.17 55366.55 88888.00 2008-05-21 02:33:21.000 142 12537.50 84.17 55366.55 88888.00 2008-05-21 02:33:21.125 142 12537.48 84.17 55366.57 88888.00 2008-05-21 02:33:21.250 142 12537.48 84.17 55366.57 88888.00 2008-05-21 02:33:21.375 142 12537.48 84.17 55366.57 88888.00 2008-05-21 02:33:21.500 142 12537.42 84.12 55366.55 88888.00 2008-05-21 02:33:21.625 142 12537.45 84.05 55366.50 88888.00 2008-05-21 02:33:21.750 142 12537.45 84.05 55366.53 88888.00 2008-05-21 02:33:21.875 142 12537.40 84.12 55366.55 88888.00 2008-05-21 02:33:22.000 142 12537.45 84.15 55366.53 88888.00 2008-05-21 02:33:22.125 142 12537.48 84.12 55366.55 88888.00 2008-05-21 02:33:22.250 142 12537.50 84.15 55366.60 88888.00 2008-05-21 02:33:22.375 142 12537.55 84.17 55366.60 88888.00 2008-05-21 02:33:22.500 142 12537.50 84.10 55366.60 88888.00 2008-05-21 02:33:22.625 142 12537.50 84.08 55366.57 88888.00 2008-05-21 02:33:22.750 142 12537.50 84.05 55366.57 88888.00 2008-05-21 02:33:22.875 142 12537.48 84.08 55366.57 88888.00 2008-05-21 02:33:23.000 142 12537.50 84.10 55366.60 88888.00 2008-05-21 02:33:23.125 142 12537.50 84.10 55366.60 88888.00 2008-05-21 02:33:23.250 142 12537.52 84.15 55366.62 88888.00 2008-05-21 02:33:23.375 142 12537.52 84.10 55366.62 88888.00 2008-05-21 02:33:23.500 142 12537.52 84.08 55366.62 88888.00 2008-05-21 02:33:23.625 142 12537.58 84.10 55366.62 88888.00 2008-05-21 02:33:23.750 142 12537.52 84.12 55366.60 88888.00 2008-05-21 02:33:23.875 142 12537.45 84.10 55366.62 88888.00 2008-05-21 02:33:24.000 142 12537.45 84.05 55366.60 88888.00 2008-05-21 02:33:24.125 142 12537.45 84.05 55366.60 88888.00 2008-05-21 02:33:24.250 142 12537.45 84.08 55366.60 88888.00 2008-05-21 02:33:24.375 142 12537.50 84.05 55366.62 88888.00 2008-05-21 02:33:24.500 142 12537.52 84.05 55366.62 88888.00 2008-05-21 02:33:24.625 142 12537.58 84.03 55366.62 88888.00 2008-05-21 02:33:24.750 142 12537.52 84.05 55366.60 88888.00 2008-05-21 02:33:24.875 142 12537.48 84.05 55366.60 88888.00 2008-05-21 02:33:25.000 142 12537.45 84.00 55366.60 88888.00 2008-05-21 02:33:25.125 142 12537.48 83.95 55366.60 88888.00 2008-05-21 02:33:25.250 142 12537.48 84.00 55366.65 88888.00 2008-05-21 02:33:25.375 142 12537.52 84.03 55366.65 88888.00 2008-05-21 02:33:25.500 142 12537.48 83.97 55366.65 88888.00 2008-05-21 02:33:25.625 142 12537.45 83.97 55366.65 88888.00 2008-05-21 02:33:25.750 142 12537.45 84.00 55366.68 88888.00 2008-05-21 02:33:25.875 142 12537.50 84.03 55366.65 88888.00 2008-05-21 02:33:26.000 142 12537.48 84.00 55366.68 88888.00 2008-05-21 02:33:26.125 142 12537.50 84.00 55366.68 88888.00 2008-05-21 02:33:26.250 142 12537.50 84.05 55366.72 88888.00 2008-05-21 02:33:26.375 142 12537.48 84.03 55366.70 88888.00 2008-05-21 02:33:26.500 142 12537.40 83.97 55366.68 88888.00 2008-05-21 02:33:26.625 142 12537.50 84.03 55366.70 88888.00 2008-05-21 02:33:26.750 142 12537.58 84.05 55366.70 88888.00 2008-05-21 02:33:26.875 142 12537.52 84.00 55366.72 88888.00 2008-05-21 02:33:27.000 142 12537.52 83.97 55366.70 88888.00 2008-05-21 02:33:27.125 142 12537.45 83.95 55366.68 88888.00 2008-05-21 02:33:27.250 142 12537.38 83.97 55366.65 88888.00 2008-05-21 02:33:27.375 142 12537.35 83.92 55366.62 88888.00 2008-05-21 02:33:27.500 142 12537.45 83.92 55366.68 88888.00 2008-05-21 02:33:27.625 142 12537.50 83.95 55366.70 88888.00 2008-05-21 02:33:27.750 142 12537.50 83.95 55366.70 88888.00 2008-05-21 02:33:27.875 142 12537.50 84.00 55366.72 88888.00 2008-05-21 02:33:28.000 142 12537.55 84.03 55366.70 88888.00 2008-05-21 02:33:28.125 142 12537.50 83.97 55366.68 88888.00 2008-05-21 02:33:28.250 142 12537.45 83.95 55366.72 88888.00 2008-05-21 02:33:28.375 142 12537.48 83.95 55366.75 88888.00 2008-05-21 02:33:28.500 142 12537.55 83.97 55366.75 88888.00 2008-05-21 02:33:28.625 142 12537.50 83.90 55366.72 88888.00 2008-05-21 02:33:28.750 142 12537.40 83.83 55366.70 88888.00 2008-05-21 02:33:28.875 142 12537.45 83.85 55366.75 88888.00 2008-05-21 02:33:29.000 142 12537.62 83.95 55366.78 88888.00 2008-05-21 02:33:29.125 142 12537.55 83.88 55366.75 88888.00 2008-05-21 02:33:29.250 142 12537.40 83.83 55366.75 88888.00 2008-05-21 02:33:29.375 142 12537.45 83.85 55366.78 88888.00 2008-05-21 02:33:29.500 142 12537.58 83.92 55366.78 88888.00 2008-05-21 02:33:29.625 142 12537.58 83.92 55366.78 88888.00 2008-05-21 02:33:29.750 142 12537.58 83.88 55366.75 88888.00 2008-05-21 02:33:29.875 142 12537.48 83.78 55366.68 88888.00 2008-05-21 02:33:30.000 142 12537.48 83.80 55366.72 88888.00 2008-05-21 02:33:30.125 142 12537.58 83.92 55366.78 88888.00 2008-05-21 02:33:30.250 142 12537.58 83.88 55366.75 88888.00 2008-05-21 02:33:30.375 142 12537.55 83.83 55366.72 88888.00 2008-05-21 02:33:30.500 142 12537.52 83.83 55366.72 88888.00 2008-05-21 02:33:30.625 142 12537.55 83.88 55366.75 88888.00 2008-05-21 02:33:30.750 142 12537.52 83.83 55366.72 88888.00 2008-05-21 02:33:30.875 142 12537.55 83.85 55366.78 88888.00 2008-05-21 02:33:31.000 142 12537.58 83.85 55366.75 88888.00 2008-05-21 02:33:31.125 142 12537.55 83.78 55366.75 88888.00 2008-05-21 02:33:31.250 142 12537.50 83.78 55366.70 88888.00 2008-05-21 02:33:31.375 142 12537.52 83.80 55366.75 88888.00 2008-05-21 02:33:31.500 142 12537.52 83.78 55366.70 88888.00 2008-05-21 02:33:31.625 142 12537.48 83.80 55366.72 88888.00 2008-05-21 02:33:31.750 142 12537.48 83.80 55366.75 88888.00 2008-05-21 02:33:31.875 142 12537.48 83.80 55366.75 88888.00 2008-05-21 02:33:32.000 142 12537.50 83.83 55366.72 88888.00 2008-05-21 02:33:32.125 142 12537.42 83.75 55366.72 88888.00 2008-05-21 02:33:32.250 142 12537.42 83.72 55366.72 88888.00 2008-05-21 02:33:32.375 142 12537.55 83.75 55366.75 88888.00 2008-05-21 02:33:32.500 142 12537.60 83.83 55366.78 88888.00 2008-05-21 02:33:32.625 142 12537.52 83.72 55366.75 88888.00 2008-05-21 02:33:32.750 142 12537.48 83.67 55366.72 88888.00 2008-05-21 02:33:32.875 142 12537.45 83.78 55366.75 88888.00 2008-05-21 02:33:33.000 142 12537.48 83.78 55366.78 88888.00 2008-05-21 02:33:33.125 142 12537.55 83.78 55366.80 88888.00 2008-05-21 02:33:33.250 142 12537.52 83.75 55366.78 88888.00 2008-05-21 02:33:33.375 142 12537.52 83.75 55366.78 88888.00 2008-05-21 02:33:33.500 142 12537.50 83.78 55366.75 88888.00 2008-05-21 02:33:33.625 142 12537.40 83.67 55366.72 88888.00 2008-05-21 02:33:33.750 142 12537.38 83.62 55366.72 88888.00 2008-05-21 02:33:33.875 142 12537.42 83.65 55366.78 88888.00 2008-05-21 02:33:34.000 142 12537.40 83.67 55366.75 88888.00 2008-05-21 02:33:34.125 142 12537.35 83.65 55366.72 88888.00 2008-05-21 02:33:34.250 142 12537.33 83.62 55366.72 88888.00 2008-05-21 02:33:34.375 142 12537.42 83.70 55366.75 88888.00 2008-05-21 02:33:34.500 142 12537.42 83.67 55366.75 88888.00 2008-05-21 02:33:34.625 142 12537.45 83.67 55366.78 88888.00 2008-05-21 02:33:34.750 142 12537.50 83.70 55366.82 88888.00 2008-05-21 02:33:34.875 142 12537.55 83.75 55366.85 88888.00 2008-05-21 02:33:35.000 142 12537.45 83.67 55366.80 88888.00 2008-05-21 02:33:35.125 142 12537.45 83.67 55366.80 88888.00 2008-05-21 02:33:35.250 142 12537.58 83.80 55366.85 88888.00 2008-05-21 02:33:35.375 142 12537.60 83.80 55366.82 88888.00 2008-05-21 02:33:35.500 142 12537.52 83.70 55366.78 88888.00 2008-05-21 02:33:35.625 142 12537.50 83.67 55366.78 88888.00 2008-05-21 02:33:35.750 142 12537.48 83.72 55366.85 88888.00 2008-05-21 02:33:35.875 142 12537.48 83.72 55366.85 88888.00 2008-05-21 02:33:36.000 142 12537.50 83.67 55366.82 88888.00 2008-05-21 02:33:36.125 142 12537.58 83.75 55366.88 88888.00 2008-05-21 02:33:36.250 142 12537.58 83.70 55366.90 88888.00 2008-05-21 02:33:36.375 142 12537.50 83.65 55366.85 88888.00 2008-05-21 02:33:36.500 142 12537.50 83.67 55366.88 88888.00 2008-05-21 02:33:36.625 142 12537.52 83.70 55366.90 88888.00 2008-05-21 02:33:36.750 142 12537.45 83.67 55366.88 88888.00 2008-05-21 02:33:36.875 142 12537.42 83.65 55366.85 88888.00 2008-05-21 02:33:37.000 142 12537.58 83.65 55366.88 88888.00 2008-05-21 02:33:37.125 142 12537.58 83.67 55366.88 88888.00 2008-05-21 02:33:37.250 142 12537.50 83.65 55366.85 88888.00 2008-05-21 02:33:37.375 142 12537.50 83.62 55366.82 88888.00 2008-05-21 02:33:37.500 142 12537.52 83.65 55366.85 88888.00 2008-05-21 02:33:37.625 142 12537.60 83.70 55366.88 88888.00 2008-05-21 02:33:37.750 142 12537.58 83.65 55366.82 88888.00 2008-05-21 02:33:37.875 142 12537.48 83.62 55366.88 88888.00 2008-05-21 02:33:38.000 142 12537.55 83.65 55366.85 88888.00 2008-05-21 02:33:38.125 142 12537.52 83.65 55366.88 88888.00 2008-05-21 02:33:38.250 142 12537.48 83.65 55366.85 88888.00 2008-05-21 02:33:38.375 142 12537.52 83.67 55366.90 88888.00 2008-05-21 02:33:38.500 142 12537.60 83.72 55366.90 88888.00 2008-05-21 02:33:38.625 142 12537.62 83.70 55366.90 88888.00 2008-05-21 02:33:38.750 142 12537.62 83.72 55366.90 88888.00 2008-05-21 02:33:38.875 142 12537.58 83.75 55366.88 88888.00 2008-05-21 02:33:39.000 142 12537.45 83.67 55366.85 88888.00 2008-05-21 02:33:39.125 142 12537.45 83.67 55366.88 88888.00 2008-05-21 02:33:39.250 142 12537.55 83.75 55366.93 88888.00 2008-05-21 02:33:39.375 142 12537.55 83.70 55366.88 88888.00 2008-05-21 02:33:39.500 142 12537.55 83.62 55366.85 88888.00 2008-05-21 02:33:39.625 142 12537.65 83.65 55366.88 88888.00 2008-05-21 02:33:39.750 142 12537.67 83.67 55366.85 88888.00 2008-05-21 02:33:39.875 142 12537.55 83.65 55366.85 88888.00 2008-05-21 02:33:40.000 142 12537.50 83.70 55366.85 88888.00 2008-05-21 02:33:40.125 142 12537.55 83.65 55366.88 88888.00 2008-05-21 02:33:40.250 142 12537.60 83.62 55366.90 88888.00 2008-05-21 02:33:40.375 142 12537.62 83.65 55366.85 88888.00 2008-05-21 02:33:40.500 142 12537.60 83.65 55366.85 88888.00 2008-05-21 02:33:40.625 142 12537.62 83.72 55366.90 88888.00 2008-05-21 02:33:40.750 142 12537.62 83.70 55366.90 88888.00 2008-05-21 02:33:40.875 142 12537.58 83.67 55366.90 88888.00 2008-05-21 02:33:41.000 142 12537.58 83.65 55366.93 88888.00 2008-05-21 02:33:41.125 142 12537.60 83.60 55366.88 88888.00 2008-05-21 02:33:41.250 142 12537.52 83.62 55366.90 88888.00 2008-05-21 02:33:41.375 142 12537.60 83.72 55366.95 88888.00 2008-05-21 02:33:41.500 142 12537.60 83.72 55366.93 88888.00 2008-05-21 02:33:41.625 142 12537.60 83.67 55366.95 88888.00 2008-05-21 02:33:41.750 142 12537.60 83.67 55366.93 88888.00 2008-05-21 02:33:41.875 142 12537.60 83.67 55366.90 88888.00 2008-05-21 02:33:42.000 142 12537.60 83.67 55366.90 88888.00 2008-05-21 02:33:42.125 142 12537.55 83.70 55366.90 88888.00 2008-05-21 02:33:42.250 142 12537.45 83.67 55366.90 88888.00 2008-05-21 02:33:42.375 142 12537.55 83.67 55366.90 88888.00 2008-05-21 02:33:42.500 142 12537.60 83.62 55366.88 88888.00 2008-05-21 02:33:42.625 142 12537.52 83.62 55366.88 88888.00 2008-05-21 02:33:42.750 142 12537.48 83.62 55366.88 88888.00 2008-05-21 02:33:42.875 142 12537.50 83.65 55366.90 88888.00 2008-05-21 02:33:43.000 142 12537.50 83.70 55366.90 88888.00 2008-05-21 02:33:43.125 142 12537.48 83.65 55366.90 88888.00 2008-05-21 02:33:43.250 142 12537.52 83.65 55366.90 88888.00 2008-05-21 02:33:43.375 142 12537.58 83.67 55366.90 88888.00 2008-05-21 02:33:43.500 142 12537.55 83.65 55366.90 88888.00 2008-05-21 02:33:43.625 142 12537.48 83.62 55366.90 88888.00 2008-05-21 02:33:43.750 142 12537.45 83.65 55366.93 88888.00 2008-05-21 02:33:43.875 142 12537.50 83.67 55366.90 88888.00 2008-05-21 02:33:44.000 142 12537.42 83.62 55366.85 88888.00 2008-05-21 02:33:44.125 142 12537.38 83.53 55366.85 88888.00 2008-05-21 02:33:44.250 142 12537.40 83.53 55366.90 88888.00 2008-05-21 02:33:44.375 142 12537.52 83.62 55366.90 88888.00 2008-05-21 02:33:44.500 142 12537.58 83.60 55366.90 88888.00 2008-05-21 02:33:44.625 142 12537.62 83.58 55366.93 88888.00 2008-05-21 02:33:44.750 142 12537.55 83.60 55366.93 88888.00 2008-05-21 02:33:44.875 142 12537.42 83.60 55366.90 88888.00 2008-05-21 02:33:45.000 142 12537.42 83.62 55366.93 88888.00 2008-05-21 02:33:45.125 142 12537.55 83.65 55366.97 88888.00 2008-05-21 02:33:45.250 142 12537.50 83.62 55366.95 88888.00 2008-05-21 02:33:45.375 142 12537.52 83.60 55366.95 88888.00 2008-05-21 02:33:45.500 142 12537.48 83.58 55366.95 88888.00 2008-05-21 02:33:45.625 142 12537.48 83.65 55366.95 88888.00 2008-05-21 02:33:45.750 142 12537.48 83.62 55366.93 88888.00 2008-05-21 02:33:45.875 142 12537.50 83.58 55366.93 88888.00 2008-05-21 02:33:46.000 142 12537.58 83.60 55366.95 88888.00 2008-05-21 02:33:46.125 142 12537.52 83.60 55366.93 88888.00 2008-05-21 02:33:46.250 142 12537.50 83.58 55366.95 88888.00 2008-05-21 02:33:46.375 142 12537.58 83.60 55366.97 88888.00 2008-05-21 02:33:46.500 142 12537.60 83.65 55367.00 88888.00 2008-05-21 02:33:46.625 142 12537.58 83.62 55366.97 88888.00 2008-05-21 02:33:46.750 142 12537.60 83.62 55367.00 88888.00 2008-05-21 02:33:46.875 142 12537.62 83.62 55367.00 88888.00 2008-05-21 02:33:47.000 142 12537.60 83.62 55367.00 88888.00 2008-05-21 02:33:47.125 142 12537.62 83.62 55367.00 88888.00 2008-05-21 02:33:47.250 142 12537.65 83.55 55366.97 88888.00 2008-05-21 02:33:47.375 142 12537.62 83.53 55366.97 88888.00 2008-05-21 02:33:47.500 142 12537.62 83.53 55366.97 88888.00 2008-05-21 02:33:47.625 142 12537.67 83.60 55366.97 88888.00 2008-05-21 02:33:47.750 142 12537.70 83.62 55366.97 88888.00 2008-05-21 02:33:47.875 142 12537.70 83.60 55366.97 88888.00 2008-05-21 02:33:48.000 142 12537.67 83.62 55367.00 88888.00 2008-05-21 02:33:48.125 142 12537.67 83.62 55367.00 88888.00 2008-05-21 02:33:48.250 142 12537.60 83.58 55367.00 88888.00 2008-05-21 02:33:48.375 142 12537.73 83.67 55367.05 88888.00 2008-05-21 02:33:48.500 142 12537.73 83.65 55367.05 88888.00 2008-05-21 02:33:48.625 142 12537.65 83.60 55367.05 88888.00 2008-05-21 02:33:48.750 142 12537.70 83.58 55367.05 88888.00 2008-05-21 02:33:48.875 142 12537.80 83.62 55367.05 88888.00 2008-05-21 02:33:49.000 142 12537.83 83.60 55367.05 88888.00 2008-05-21 02:33:49.125 142 12537.75 83.60 55367.03 88888.00 2008-05-21 02:33:49.250 142 12537.67 83.60 55367.00 88888.00 2008-05-21 02:33:49.375 142 12537.65 83.60 55366.97 88888.00 2008-05-21 02:33:49.500 142 12537.70 83.62 55367.03 88888.00 2008-05-21 02:33:49.625 142 12537.75 83.60 55367.05 88888.00 2008-05-21 02:33:49.750 142 12537.83 83.65 55367.07 88888.00 2008-05-21 02:33:49.875 142 12537.80 83.65 55367.05 88888.00 2008-05-21 02:33:50.000 142 12537.75 83.53 55366.97 88888.00 2008-05-21 02:33:50.125 142 12537.75 83.58 55367.00 88888.00 2008-05-21 02:33:50.250 142 12537.73 83.65 55367.05 88888.00 2008-05-21 02:33:50.375 142 12537.67 83.62 55367.05 88888.00 2008-05-21 02:33:50.500 142 12537.67 83.60 55367.05 88888.00 2008-05-21 02:33:50.625 142 12537.70 83.58 55367.03 88888.00 2008-05-21 02:33:50.750 142 12537.73 83.58 55367.05 88888.00 2008-05-21 02:33:50.875 142 12537.73 83.58 55367.03 88888.00 2008-05-21 02:33:51.000 142 12537.75 83.55 55367.05 88888.00 2008-05-21 02:33:51.125 142 12537.73 83.53 55367.05 88888.00 2008-05-21 02:33:51.250 142 12537.70 83.55 55367.07 88888.00 2008-05-21 02:33:51.375 142 12537.75 83.60 55367.10 88888.00 2008-05-21 02:33:51.500 142 12537.75 83.60 55367.05 88888.00 2008-05-21 02:33:51.625 142 12537.73 83.58 55367.05 88888.00 2008-05-21 02:33:51.750 142 12537.75 83.58 55367.05 88888.00 2008-05-21 02:33:51.875 142 12537.70 83.55 55367.05 88888.00 2008-05-21 02:33:52.000 142 12537.73 83.53 55367.03 88888.00 2008-05-21 02:33:52.125 142 12537.67 83.55 55367.03 88888.00 2008-05-21 02:33:52.250 142 12537.60 83.53 55367.00 88888.00 2008-05-21 02:33:52.375 142 12537.67 83.55 55367.03 88888.00 2008-05-21 02:33:52.500 142 12537.70 83.60 55367.05 88888.00 2008-05-21 02:33:52.625 142 12537.70 83.55 55367.05 88888.00 2008-05-21 02:33:52.750 142 12537.67 83.58 55367.05 88888.00 2008-05-21 02:33:52.875 142 12537.65 83.65 55367.03 88888.00 2008-05-21 02:33:53.000 142 12537.62 83.60 55367.03 88888.00 2008-05-21 02:33:53.125 142 12537.60 83.58 55367.05 88888.00 2008-05-21 02:33:53.250 142 12537.62 83.60 55367.07 88888.00 2008-05-21 02:33:53.375 142 12537.65 83.60 55367.05 88888.00 2008-05-21 02:33:53.500 142 12537.67 83.60 55367.03 88888.00 2008-05-21 02:33:53.625 142 12537.60 83.55 55367.03 88888.00 2008-05-21 02:33:53.750 142 12537.60 83.55 55367.03 88888.00 2008-05-21 02:33:53.875 142 12537.67 83.62 55367.07 88888.00 2008-05-21 02:33:54.000 142 12537.62 83.62 55367.07 88888.00 2008-05-21 02:33:54.125 142 12537.58 83.60 55367.10 88888.00 2008-05-21 02:33:54.250 142 12537.60 83.60 55367.10 88888.00 2008-05-21 02:33:54.375 142 12537.75 83.60 55367.07 88888.00 2008-05-21 02:33:54.500 142 12537.65 83.55 55367.03 88888.00 2008-05-21 02:33:54.625 142 12537.50 83.53 55367.05 88888.00 2008-05-21 02:33:54.750 142 12537.50 83.58 55367.10 88888.00 2008-05-21 02:33:54.875 142 12537.65 83.62 55367.10 88888.00 2008-05-21 02:33:55.000 142 12537.70 83.60 55367.05 88888.00 2008-05-21 02:33:55.125 142 12537.70 83.62 55367.07 88888.00 2008-05-21 02:33:55.250 142 12537.73 83.67 55367.12 88888.00 2008-05-21 02:33:55.375 142 12537.73 83.72 55367.15 88888.00 2008-05-21 02:33:55.500 142 12537.62 83.67 55367.12 88888.00 2008-05-21 02:33:55.625 142 12537.58 83.58 55367.07 88888.00 2008-05-21 02:33:55.750 142 12537.62 83.60 55367.10 88888.00 2008-05-21 02:33:55.875 142 12537.62 83.65 55367.10 88888.00 2008-05-21 02:33:56.000 142 12537.62 83.60 55367.10 88888.00 2008-05-21 02:33:56.125 142 12537.62 83.60 55367.12 88888.00 2008-05-21 02:33:56.250 142 12537.60 83.60 55367.15 88888.00 2008-05-21 02:33:56.375 142 12537.62 83.65 55367.12 88888.00 2008-05-21 02:33:56.500 142 12537.58 83.60 55367.10 88888.00 2008-05-21 02:33:56.625 142 12537.52 83.58 55367.12 88888.00 2008-05-21 02:33:56.750 142 12537.55 83.62 55367.15 88888.00 2008-05-21 02:33:56.875 142 12537.62 83.65 55367.10 88888.00 2008-05-21 02:33:57.000 142 12537.60 83.65 55367.07 88888.00 2008-05-21 02:33:57.125 142 12537.55 83.67 55367.10 88888.00 2008-05-21 02:33:57.250 142 12537.48 83.60 55367.07 88888.00 2008-05-21 02:33:57.375 142 12537.52 83.60 55367.07 88888.00 2008-05-21 02:33:57.500 142 12537.60 83.62 55367.10 88888.00 2008-05-21 02:33:57.625 142 12537.50 83.60 55367.10 88888.00 2008-05-21 02:33:57.750 142 12537.35 83.58 55367.07 88888.00 2008-05-21 02:33:57.875 142 12537.40 83.58 55367.10 88888.00 2008-05-21 02:33:58.000 142 12537.45 83.65 55367.10 88888.00 2008-05-21 02:33:58.125 142 12537.52 83.70 55367.10 88888.00 2008-05-21 02:33:58.250 142 12537.55 83.62 55367.12 88888.00 2008-05-21 02:33:58.375 142 12537.52 83.60 55367.10 88888.00 2008-05-21 02:33:58.500 142 12537.50 83.62 55367.10 88888.00 2008-05-21 02:33:58.625 142 12537.52 83.58 55367.07 88888.00 2008-05-21 02:33:58.750 142 12537.50 83.60 55367.10 88888.00 2008-05-21 02:33:58.875 142 12537.50 83.62 55367.12 88888.00 2008-05-21 02:33:59.000 142 12537.50 83.60 55367.10 88888.00 2008-05-21 02:33:59.125 142 12537.55 83.62 55367.10 88888.00 2008-05-21 02:33:59.250 142 12537.58 83.65 55367.07 88888.00 2008-05-21 02:33:59.375 142 12537.52 83.67 55367.10 88888.00 2008-05-21 02:33:59.500 142 12537.55 83.70 55367.12 88888.00 2008-05-21 02:33:59.625 142 12537.48 83.67 55367.10 88888.00 2008-05-21 02:33:59.750 142 12537.50 83.67 55367.12 88888.00 2008-05-21 02:33:59.875 142 12537.48 83.70 55367.18 88888.00 2008-05-21 02:34:00.000 142 12537.55 83.67 55367.20 88888.00 2008-05-21 02:34:00.125 142 12537.52 83.67 55367.18 88888.00 2008-05-21 02:34:00.250 142 12537.52 83.67 55367.15 88888.00 2008-05-21 02:34:00.375 142 12537.55 83.65 55367.15 88888.00 2008-05-21 02:34:00.500 142 12537.58 83.65 55367.12 88888.00 2008-05-21 02:34:00.625 142 12537.60 83.70 55367.15 88888.00 2008-05-21 02:34:00.750 142 12537.60 83.67 55367.18 88888.00 2008-05-21 02:34:00.875 142 12537.62 83.75 55367.22 88888.00 2008-05-21 02:34:01.000 142 12537.65 83.72 55367.18 88888.00 2008-05-21 02:34:01.125 142 12537.58 83.62 55367.15 88888.00 2008-05-21 02:34:01.250 142 12537.50 83.62 55367.12 88888.00 2008-05-21 02:34:01.375 142 12537.50 83.67 55367.10 88888.00 2008-05-21 02:34:01.500 142 12537.52 83.67 55367.12 88888.00 2008-05-21 02:34:01.625 142 12537.55 83.70 55367.15 88888.00 2008-05-21 02:34:01.750 142 12537.60 83.70 55367.15 88888.00 2008-05-21 02:34:01.875 142 12537.62 83.70 55367.12 88888.00 2008-05-21 02:34:02.000 142 12537.58 83.70 55367.12 88888.00 2008-05-21 02:34:02.125 142 12537.58 83.80 55367.15 88888.00 2008-05-21 02:34:02.250 142 12537.55 83.75 55367.12 88888.00 2008-05-21 02:34:02.375 142 12537.52 83.67 55367.15 88888.00 2008-05-21 02:34:02.500 142 12537.50 83.70 55367.15 88888.00 2008-05-21 02:34:02.625 142 12537.42 83.65 55367.12 88888.00 2008-05-21 02:34:02.750 142 12537.52 83.60 55367.12 88888.00 2008-05-21 02:34:02.875 142 12537.58 83.65 55367.12 88888.00 2008-05-21 02:34:03.000 142 12537.62 83.72 55367.15 88888.00 2008-05-21 02:34:03.125 142 12537.67 83.80 55367.18 88888.00 2008-05-21 02:34:03.250 142 12537.65 83.75 55367.18 88888.00 2008-05-21 02:34:03.375 142 12537.55 83.70 55367.15 88888.00 2008-05-21 02:34:03.500 142 12537.55 83.75 55367.15 88888.00 2008-05-21 02:34:03.625 142 12537.55 83.75 55367.15 88888.00 2008-05-21 02:34:03.750 142 12537.60 83.72 55367.15 88888.00 2008-05-21 02:34:03.875 142 12537.60 83.75 55367.18 88888.00 2008-05-21 02:34:04.000 142 12537.58 83.72 55367.12 88888.00 2008-05-21 02:34:04.125 142 12537.50 83.65 55367.10 88888.00 2008-05-21 02:34:04.250 142 12537.48 83.67 55367.12 88888.00 2008-05-21 02:34:04.375 142 12537.55 83.72 55367.12 88888.00 2008-05-21 02:34:04.500 142 12537.52 83.75 55367.12 88888.00 2008-05-21 02:34:04.625 142 12537.52 83.78 55367.12 88888.00 2008-05-21 02:34:04.750 142 12537.55 83.78 55367.15 88888.00 2008-05-21 02:34:04.875 142 12537.48 83.72 55367.15 88888.00 2008-05-21 02:34:05.000 142 12537.45 83.70 55367.15 88888.00 2008-05-21 02:34:05.125 142 12537.45 83.70 55367.15 88888.00 2008-05-21 02:34:05.250 142 12537.38 83.67 55367.15 88888.00 2008-05-21 02:34:05.375 142 12537.35 83.65 55367.12 88888.00 2008-05-21 02:34:05.500 142 12537.42 83.70 55367.15 88888.00 2008-05-21 02:34:05.625 142 12537.48 83.78 55367.18 88888.00 2008-05-21 02:34:05.750 142 12537.48 83.75 55367.18 88888.00 2008-05-21 02:34:05.875 142 12537.48 83.70 55367.18 88888.00 2008-05-21 02:34:06.000 142 12537.55 83.72 55367.18 88888.00 2008-05-21 02:34:06.125 142 12537.58 83.80 55367.18 88888.00 2008-05-21 02:34:06.250 142 12537.48 83.72 55367.20 88888.00 2008-05-21 02:34:06.375 142 12537.52 83.75 55367.18 88888.00 2008-05-21 02:34:06.500 142 12537.62 83.80 55367.20 88888.00 2008-05-21 02:34:06.625 142 12537.62 83.78 55367.18 88888.00 2008-05-21 02:34:06.750 142 12537.58 83.72 55367.15 88888.00 2008-05-21 02:34:06.875 142 12537.55 83.70 55367.18 88888.00 2008-05-21 02:34:07.000 142 12537.58 83.72 55367.18 88888.00 2008-05-21 02:34:07.125 142 12537.55 83.72 55367.18 88888.00 2008-05-21 02:34:07.250 142 12537.52 83.72 55367.22 88888.00 2008-05-21 02:34:07.375 142 12537.60 83.75 55367.22 88888.00 2008-05-21 02:34:07.500 142 12537.55 83.75 55367.22 88888.00 2008-05-21 02:34:07.625 142 12537.58 83.75 55367.22 88888.00 2008-05-21 02:34:07.750 142 12537.65 83.75 55367.20 88888.00 2008-05-21 02:34:07.875 142 12537.60 83.75 55367.15 88888.00 2008-05-21 02:34:08.000 142 12537.45 83.72 55367.10 88888.00 2008-05-21 02:34:08.125 142 12537.48 83.75 55367.15 88888.00 2008-05-21 02:34:08.250 142 12537.50 83.75 55367.15 88888.00 2008-05-21 02:34:08.375 142 12537.52 83.75 55367.15 88888.00 2008-05-21 02:34:08.500 142 12537.58 83.78 55367.18 88888.00 2008-05-21 02:34:08.625 142 12537.65 83.83 55367.18 88888.00 2008-05-21 02:34:08.750 142 12537.70 83.80 55367.15 88888.00 2008-05-21 02:34:08.875 142 12537.62 83.72 55367.12 88888.00 2008-05-21 02:34:09.000 142 12537.60 83.70 55367.15 88888.00 2008-05-21 02:34:09.125 142 12537.60 83.72 55367.15 88888.00 2008-05-21 02:34:09.250 142 12537.58 83.70 55367.12 88888.00 2008-05-21 02:34:09.375 142 12537.60 83.72 55367.12 88888.00 2008-05-21 02:34:09.500 142 12537.62 83.70 55367.10 88888.00 2008-05-21 02:34:09.625 142 12537.60 83.75 55367.15 88888.00 2008-05-21 02:34:09.750 142 12537.55 83.72 55367.10 88888.00 2008-05-21 02:34:09.875 142 12537.52 83.70 55367.10 88888.00 2008-05-21 02:34:10.000 142 12537.58 83.75 55367.12 88888.00 2008-05-21 02:34:10.125 142 12537.58 83.78 55367.12 88888.00 2008-05-21 02:34:10.250 142 12537.60 83.72 55367.12 88888.00 2008-05-21 02:34:10.375 142 12537.62 83.70 55367.15 88888.00 2008-05-21 02:34:10.500 142 12537.60 83.70 55367.15 88888.00 2008-05-21 02:34:10.625 142 12537.60 83.70 55367.15 88888.00 2008-05-21 02:34:10.750 142 12537.55 83.72 55367.18 88888.00 2008-05-21 02:34:10.875 142 12537.58 83.70 55367.18 88888.00 2008-05-21 02:34:11.000 142 12537.58 83.70 55367.18 88888.00 2008-05-21 02:34:11.125 142 12537.60 83.67 55367.18 88888.00 2008-05-21 02:34:11.250 142 12537.65 83.72 55367.18 88888.00 2008-05-21 02:34:11.375 142 12537.67 83.75 55367.18 88888.00 2008-05-21 02:34:11.500 142 12537.55 83.67 55367.15 88888.00 2008-05-21 02:34:11.625 142 12537.58 83.72 55367.18 88888.00 2008-05-21 02:34:11.750 142 12537.62 83.80 55367.18 88888.00 2008-05-21 02:34:11.875 142 12537.60 83.75 55367.15 88888.00 2008-05-21 02:34:12.000 142 12537.62 83.75 55367.18 88888.00 2008-05-21 02:34:12.125 142 12537.65 83.75 55367.20 88888.00 2008-05-21 02:34:12.250 142 12537.65 83.75 55367.20 88888.00 2008-05-21 02:34:12.375 142 12537.73 83.72 55367.18 88888.00 2008-05-21 02:34:12.500 142 12537.75 83.72 55367.18 88888.00 2008-05-21 02:34:12.625 142 12537.70 83.75 55367.18 88888.00 2008-05-21 02:34:12.750 142 12537.62 83.75 55367.15 88888.00 2008-05-21 02:34:12.875 142 12537.60 83.70 55367.20 88888.00 2008-05-21 02:34:13.000 142 12537.65 83.75 55367.20 88888.00 2008-05-21 02:34:13.125 142 12537.65 83.70 55367.18 88888.00 2008-05-21 02:34:13.250 142 12537.65 83.75 55367.20 88888.00 2008-05-21 02:34:13.375 142 12537.65 83.80 55367.18 88888.00 2008-05-21 02:34:13.500 142 12537.65 83.80 55367.20 88888.00 2008-05-21 02:34:13.625 142 12537.65 83.72 55367.18 88888.00 2008-05-21 02:34:13.750 142 12537.62 83.72 55367.18 88888.00 2008-05-21 02:34:13.875 142 12537.65 83.75 55367.18 88888.00 2008-05-21 02:34:14.000 142 12537.65 83.75 55367.20 88888.00 2008-05-21 02:34:14.125 142 12537.60 83.75 55367.20 88888.00 2008-05-21 02:34:14.250 142 12537.55 83.72 55367.20 88888.00 2008-05-21 02:34:14.375 142 12537.62 83.67 55367.18 88888.00 2008-05-21 02:34:14.500 142 12537.67 83.72 55367.18 88888.00 2008-05-21 02:34:14.625 142 12537.67 83.72 55367.20 88888.00 2008-05-21 02:34:14.750 142 12537.70 83.72 55367.18 88888.00 2008-05-21 02:34:14.875 142 12537.80 83.78 55367.20 88888.00 2008-05-21 02:34:15.000 142 12537.77 83.75 55367.18 88888.00 2008-05-21 02:34:15.125 142 12537.75 83.72 55367.18 88888.00 2008-05-21 02:34:15.250 142 12537.62 83.72 55367.20 88888.00 2008-05-21 02:34:15.375 142 12537.60 83.75 55367.18 88888.00 2008-05-21 02:34:15.500 142 12537.58 83.78 55367.18 88888.00 2008-05-21 02:34:15.625 142 12537.60 83.78 55367.18 88888.00 2008-05-21 02:34:15.750 142 12537.62 83.75 55367.20 88888.00 2008-05-21 02:34:15.875 142 12537.70 83.78 55367.20 88888.00 2008-05-21 02:34:16.000 142 12537.77 83.85 55367.22 88888.00 2008-05-21 02:34:16.125 142 12537.80 83.83 55367.22 88888.00 2008-05-21 02:34:16.250 142 12537.77 83.83 55367.22 88888.00 2008-05-21 02:34:16.375 142 12537.77 83.83 55367.20 88888.00 2008-05-21 02:34:16.500 142 12537.75 83.83 55367.22 88888.00 2008-05-21 02:34:16.625 142 12537.70 83.80 55367.18 88888.00 2008-05-21 02:34:16.750 142 12537.67 83.78 55367.18 88888.00 2008-05-21 02:34:16.875 142 12537.70 83.75 55367.20 88888.00 2008-05-21 02:34:17.000 142 12537.70 83.75 55367.22 88888.00 2008-05-21 02:34:17.125 142 12537.75 83.75 55367.22 88888.00 2008-05-21 02:34:17.250 142 12537.73 83.72 55367.22 88888.00 2008-05-21 02:34:17.375 142 12537.73 83.75 55367.20 88888.00 2008-05-21 02:34:17.500 142 12537.77 83.80 55367.20 88888.00 2008-05-21 02:34:17.625 142 12537.85 83.80 55367.20 88888.00 2008-05-21 02:34:17.750 142 12537.95 83.80 55367.20 88888.00 2008-05-21 02:34:17.875 142 12537.92 83.78 55367.20 88888.00 2008-05-21 02:34:18.000 142 12537.90 83.78 55367.20 88888.00 2008-05-21 02:34:18.125 142 12537.88 83.78 55367.22 88888.00 2008-05-21 02:34:18.250 142 12537.88 83.80 55367.20 88888.00 2008-05-21 02:34:18.375 142 12537.90 83.75 55367.22 88888.00 2008-05-21 02:34:18.500 142 12537.90 83.80 55367.20 88888.00 2008-05-21 02:34:18.625 142 12537.88 83.78 55367.20 88888.00 2008-05-21 02:34:18.750 142 12537.90 83.80 55367.20 88888.00 2008-05-21 02:34:18.875 142 12537.85 83.80 55367.20 88888.00 2008-05-21 02:34:19.000 142 12537.83 83.72 55367.18 88888.00 2008-05-21 02:34:19.125 142 12537.88 83.70 55367.18 88888.00 2008-05-21 02:34:19.250 142 12537.92 83.75 55367.20 88888.00 2008-05-21 02:34:19.375 142 12537.95 83.72 55367.18 88888.00 2008-05-21 02:34:19.500 142 12537.98 83.75 55367.18 88888.00 2008-05-21 02:34:19.625 142 12538.00 83.75 55367.15 88888.00 2008-05-21 02:34:19.750 142 12537.95 83.70 55367.15 88888.00 2008-05-21 02:34:19.875 142 12537.88 83.67 55367.10 88888.00 2008-05-21 02:34:20.000 142 12537.90 83.67 55367.10 88888.00 2008-05-21 02:34:20.125 142 12537.95 83.72 55367.12 88888.00 2008-05-21 02:34:20.250 142 12537.98 83.70 55367.15 88888.00 2008-05-21 02:34:20.375 142 12537.98 83.75 55367.15 88888.00 2008-05-21 02:34:20.500 142 12537.95 83.72 55367.15 88888.00 2008-05-21 02:34:20.625 142 12537.95 83.75 55367.15 88888.00 2008-05-21 02:34:20.750 142 12537.98 83.70 55367.12 88888.00 2008-05-21 02:34:20.875 142 12537.98 83.67 55367.10 88888.00 2008-05-21 02:34:21.000 142 12537.98 83.67 55367.10 88888.00 2008-05-21 02:34:21.125 142 12538.00 83.72 55367.15 88888.00 2008-05-21 02:34:21.250 142 12537.95 83.72 55367.15 88888.00 2008-05-21 02:34:21.375 142 12538.00 83.70 55367.15 88888.00 2008-05-21 02:34:21.500 142 12538.08 83.70 55367.15 88888.00 2008-05-21 02:34:21.625 142 12538.02 83.75 55367.15 88888.00 2008-05-21 02:34:21.750 142 12538.00 83.75 55367.18 88888.00 2008-05-21 02:34:21.875 142 12537.98 83.75 55367.18 88888.00 2008-05-21 02:34:22.000 142 12538.00 83.67 55367.15 88888.00 2008-05-21 02:34:22.125 142 12537.98 83.60 55367.12 88888.00 2008-05-21 02:34:22.250 142 12537.95 83.65 55367.18 88888.00 2008-05-21 02:34:22.375 142 12537.98 83.72 55367.20 88888.00 2008-05-21 02:34:22.500 142 12537.95 83.70 55367.18 88888.00 2008-05-21 02:34:22.625 142 12538.00 83.70 55367.15 88888.00 2008-05-21 02:34:22.750 142 12538.00 83.65 55367.15 88888.00 2008-05-21 02:34:22.875 142 12538.02 83.70 55367.18 88888.00 2008-05-21 02:34:23.000 142 12538.05 83.75 55367.18 88888.00 2008-05-21 02:34:23.125 142 12538.05 83.70 55367.20 88888.00 2008-05-21 02:34:23.250 142 12538.00 83.65 55367.12 88888.00 2008-05-21 02:34:23.375 142 12538.05 83.67 55367.18 88888.00 2008-05-21 02:34:23.500 142 12538.10 83.75 55367.18 88888.00 2008-05-21 02:34:23.625 142 12538.10 83.75 55367.18 88888.00 2008-05-21 02:34:23.750 142 12538.12 83.78 55367.15 88888.00 2008-05-21 02:34:23.875 142 12538.10 83.70 55367.18 88888.00 2008-05-21 02:34:24.000 142 12538.10 83.70 55367.18 88888.00 2008-05-21 02:34:24.125 142 12538.08 83.65 55367.12 88888.00 2008-05-21 02:34:24.250 142 12538.10 83.67 55367.18 88888.00 2008-05-21 02:34:24.375 142 12538.12 83.70 55367.18 88888.00 2008-05-21 02:34:24.500 142 12538.15 83.65 55367.18 88888.00 2008-05-21 02:34:24.625 142 12538.17 83.67 55367.15 88888.00 2008-05-21 02:34:24.750 142 12538.12 83.70 55367.18 88888.00 2008-05-21 02:34:24.875 142 12538.10 83.70 55367.18 88888.00 2008-05-21 02:34:25.000 142 12538.10 83.65 55367.18 88888.00 2008-05-21 02:34:25.125 142 12538.15 83.62 55367.18 88888.00 2008-05-21 02:34:25.250 142 12538.12 83.65 55367.20 88888.00 2008-05-21 02:34:25.375 142 12538.17 83.67 55367.20 88888.00 2008-05-21 02:34:25.500 142 12538.20 83.65 55367.18 88888.00 2008-05-21 02:34:25.625 142 12538.17 83.62 55367.20 88888.00 2008-05-21 02:34:25.750 142 12538.15 83.67 55367.22 88888.00 2008-05-21 02:34:25.875 142 12538.23 83.70 55367.18 88888.00 2008-05-21 02:34:26.000 142 12538.20 83.67 55367.18 88888.00 2008-05-21 02:34:26.125 142 12538.23 83.67 55367.20 88888.00 2008-05-21 02:34:26.250 142 12538.15 83.65 55367.20 88888.00 2008-05-21 02:34:26.375 142 12538.12 83.65 55367.20 88888.00 2008-05-21 02:34:26.500 142 12538.10 83.65 55367.22 88888.00 2008-05-21 02:34:26.625 142 12538.15 83.67 55367.22 88888.00 2008-05-21 02:34:26.750 142 12538.15 83.65 55367.22 88888.00 2008-05-21 02:34:26.875 142 12538.10 83.65 55367.20 88888.00 2008-05-21 02:34:27.000 142 12538.12 83.62 55367.20 88888.00 2008-05-21 02:34:27.125 142 12538.25 83.67 55367.22 88888.00 2008-05-21 02:34:27.250 142 12538.27 83.62 55367.20 88888.00 2008-05-21 02:34:27.375 142 12538.23 83.60 55367.18 88888.00 2008-05-21 02:34:27.500 142 12538.17 83.60 55367.18 88888.00 2008-05-21 02:34:27.625 142 12538.20 83.62 55367.18 88888.00 2008-05-21 02:34:27.750 142 12538.17 83.62 55367.18 88888.00 2008-05-21 02:34:27.875 142 12538.10 83.60 55367.18 88888.00 2008-05-21 02:34:28.000 142 12538.15 83.60 55367.15 88888.00 2008-05-21 02:34:28.125 142 12538.25 83.60 55367.18 88888.00 2008-05-21 02:34:28.250 142 12538.20 83.60 55367.18 88888.00 2008-05-21 02:34:28.375 142 12538.23 83.60 55367.18 88888.00 2008-05-21 02:34:28.500 142 12538.27 83.65 55367.20 88888.00 2008-05-21 02:34:28.625 142 12538.30 83.70 55367.25 88888.00 2008-05-21 02:34:28.750 142 12538.33 83.60 55367.22 88888.00 2008-05-21 02:34:28.875 142 12538.30 83.60 55367.22 88888.00 2008-05-21 02:34:29.000 142 12538.27 83.60 55367.20 88888.00 2008-05-21 02:34:29.125 142 12538.20 83.62 55367.22 88888.00 2008-05-21 02:34:29.250 142 12538.23 83.58 55367.22 88888.00 2008-05-21 02:34:29.375 142 12538.23 83.60 55367.20 88888.00 2008-05-21 02:34:29.500 142 12538.20 83.58 55367.18 88888.00 2008-05-21 02:34:29.625 142 12538.23 83.53 55367.18 88888.00 2008-05-21 02:34:29.750 142 12538.25 83.55 55367.20 88888.00 2008-05-21 02:34:29.875 142 12538.27 83.62 55367.22 88888.00 2008-05-21 02:34:30.000 142 12538.23 83.58 55367.20 88888.00 2008-05-21 02:34:30.125 142 12538.17 83.53 55367.20 88888.00 2008-05-21 02:34:30.250 142 12538.17 83.50 55367.15 88888.00 2008-05-21 02:34:30.375 142 12538.25 83.53 55367.12 88888.00 2008-05-21 02:34:30.500 142 12538.27 83.58 55367.18 88888.00 2008-05-21 02:34:30.625 142 12538.30 83.55 55367.20 88888.00 2008-05-21 02:34:30.750 142 12538.30 83.55 55367.20 88888.00 2008-05-21 02:34:30.875 142 12538.30 83.55 55367.20 88888.00 2008-05-21 02:34:31.000 142 12538.33 83.55 55367.20 88888.00 2008-05-21 02:34:31.125 142 12538.30 83.58 55367.22 88888.00 2008-05-21 02:34:31.250 142 12538.27 83.55 55367.22 88888.00 2008-05-21 02:34:31.375 142 12538.33 83.58 55367.25 88888.00 2008-05-21 02:34:31.500 142 12538.35 83.55 55367.28 88888.00 2008-05-21 02:34:31.625 142 12538.23 83.45 55367.25 88888.00 2008-05-21 02:34:31.750 142 12538.20 83.50 55367.25 88888.00 2008-05-21 02:34:31.875 142 12538.23 83.53 55367.22 88888.00 2008-05-21 02:34:32.000 142 12538.25 83.55 55367.25 88888.00 2008-05-21 02:34:32.125 142 12538.25 83.60 55367.28 88888.00 2008-05-21 02:34:32.250 142 12538.27 83.55 55367.25 88888.00 2008-05-21 02:34:32.375 142 12538.33 83.53 55367.22 88888.00 2008-05-21 02:34:32.500 142 12538.23 83.50 55367.22 88888.00 2008-05-21 02:34:32.625 142 12538.20 83.45 55367.22 88888.00 2008-05-21 02:34:32.750 142 12538.23 83.47 55367.22 88888.00 2008-05-21 02:34:32.875 142 12538.33 83.53 55367.25 88888.00 2008-05-21 02:34:33.000 142 12538.38 83.53 55367.28 88888.00 2008-05-21 02:34:33.125 142 12538.40 83.50 55367.25 88888.00 2008-05-21 02:34:33.250 142 12538.35 83.42 55367.25 88888.00 2008-05-21 02:34:33.375 142 12538.30 83.45 55367.25 88888.00 2008-05-21 02:34:33.500 142 12538.23 83.47 55367.22 88888.00 2008-05-21 02:34:33.625 142 12538.23 83.47 55367.22 88888.00 2008-05-21 02:34:33.750 142 12538.25 83.47 55367.25 88888.00 2008-05-21 02:34:33.875 142 12538.20 83.40 55367.22 88888.00 2008-05-21 02:34:34.000 142 12538.23 83.42 55367.30 88888.00 2008-05-21 02:34:34.125 142 12538.23 83.45 55367.30 88888.00 2008-05-21 02:34:34.250 142 12538.15 83.45 55367.32 88888.00 2008-05-21 02:34:34.375 142 12538.23 83.50 55367.30 88888.00 2008-05-21 02:34:34.500 142 12538.23 83.50 55367.30 88888.00 2008-05-21 02:34:34.625 142 12538.23 83.50 55367.30 88888.00 2008-05-21 02:34:34.750 142 12538.23 83.50 55367.30 88888.00 2008-05-21 02:34:34.875 142 12538.20 83.45 55367.30 88888.00 2008-05-21 02:34:35.000 142 12538.17 83.40 55367.30 88888.00 2008-05-21 02:34:35.125 142 12538.12 83.40 55367.30 88888.00 2008-05-21 02:34:35.250 142 12538.15 83.42 55367.35 88888.00 2008-05-21 02:34:35.375 142 12538.10 83.40 55367.32 88888.00 2008-05-21 02:34:35.500 142 12538.10 83.40 55367.30 88888.00 2008-05-21 02:34:35.625 142 12538.12 83.40 55367.32 88888.00 2008-05-21 02:34:35.750 142 12538.05 83.35 55367.30 88888.00 2008-05-21 02:34:35.875 142 12538.08 83.33 55367.32 88888.00 2008-05-21 02:34:36.000 142 12538.12 83.35 55367.35 88888.00 2008-05-21 02:34:36.125 142 12538.08 83.38 55367.32 88888.00 2008-05-21 02:34:36.250 142 12538.05 83.38 55367.32 88888.00 2008-05-21 02:34:36.375 142 12538.15 83.40 55367.35 88888.00 2008-05-21 02:34:36.500 142 12538.12 83.42 55367.35 88888.00 2008-05-21 02:34:36.625 142 12538.12 83.38 55367.32 88888.00 2008-05-21 02:34:36.750 142 12538.17 83.35 55367.32 88888.00 2008-05-21 02:34:36.875 142 12538.15 83.33 55367.32 88888.00 2008-05-21 02:34:37.000 142 12538.08 83.30 55367.30 88888.00 2008-05-21 02:34:37.125 142 12538.05 83.33 55367.30 88888.00 2008-05-21 02:34:37.250 142 12538.08 83.33 55367.30 88888.00 2008-05-21 02:34:37.375 142 12538.17 83.30 55367.32 88888.00 2008-05-21 02:34:37.500 142 12538.23 83.30 55367.32 88888.00 2008-05-21 02:34:37.625 142 12538.20 83.33 55367.32 88888.00 2008-05-21 02:34:37.750 142 12538.12 83.30 55367.32 88888.00 2008-05-21 02:34:37.875 142 12538.10 83.30 55367.32 88888.00 2008-05-21 02:34:38.000 142 12538.12 83.28 55367.30 88888.00 2008-05-21 02:34:38.125 142 12538.12 83.30 55367.35 88888.00 2008-05-21 02:34:38.250 142 12538.12 83.33 55367.35 88888.00 2008-05-21 02:34:38.375 142 12538.20 83.30 55367.35 88888.00 2008-05-21 02:34:38.500 142 12538.17 83.33 55367.35 88888.00 2008-05-21 02:34:38.625 142 12538.15 83.35 55367.38 88888.00 2008-05-21 02:34:38.750 142 12538.15 83.35 55367.38 88888.00 2008-05-21 02:34:38.875 142 12538.12 83.33 55367.32 88888.00 2008-05-21 02:34:39.000 142 12538.15 83.35 55367.30 88888.00 2008-05-21 02:34:39.125 142 12538.17 83.33 55367.30 88888.00 2008-05-21 02:34:39.250 142 12538.17 83.28 55367.30 88888.00 2008-05-21 02:34:39.375 142 12538.23 83.28 55367.30 88888.00 2008-05-21 02:34:39.500 142 12538.20 83.33 55367.32 88888.00 2008-05-21 02:34:39.625 142 12538.27 83.38 55367.35 88888.00 2008-05-21 02:34:39.750 142 12538.15 83.35 55367.38 88888.00 2008-05-21 02:34:39.875 142 12538.12 83.33 55367.35 88888.00 2008-05-21 02:34:40.000 142 12538.10 83.28 55367.35 88888.00 2008-05-21 02:34:40.125 142 12538.10 83.30 55367.35 88888.00 2008-05-21 02:34:40.250 142 12538.05 83.25 55367.35 88888.00 2008-05-21 02:34:40.375 142 12538.08 83.28 55367.35 88888.00 2008-05-21 02:34:40.500 142 12538.10 83.30 55367.35 88888.00 2008-05-21 02:34:40.625 142 12538.10 83.28 55367.35 88888.00 2008-05-21 02:34:40.750 142 12538.02 83.25 55367.35 88888.00 2008-05-21 02:34:40.875 142 12537.98 83.25 55367.35 88888.00 2008-05-21 02:34:41.000 142 12537.98 83.25 55367.35 88888.00 2008-05-21 02:34:41.125 142 12537.92 83.25 55367.32 88888.00 2008-05-21 02:34:41.250 142 12537.92 83.25 55367.35 88888.00 2008-05-21 02:34:41.375 142 12537.98 83.25 55367.35 88888.00 2008-05-21 02:34:41.500 142 12538.00 83.28 55367.40 88888.00 2008-05-21 02:34:41.625 142 12538.02 83.25 55367.38 88888.00 2008-05-21 02:34:41.750 142 12538.02 83.20 55367.38 88888.00 2008-05-21 02:34:41.875 142 12537.98 83.17 55367.38 88888.00 2008-05-21 02:34:42.000 142 12537.98 83.12 55367.40 88888.00 2008-05-21 02:34:42.125 142 12538.02 83.20 55367.43 88888.00 2008-05-21 02:34:42.250 142 12538.00 83.20 55367.43 88888.00 2008-05-21 02:34:42.375 142 12538.08 83.28 55367.43 88888.00 2008-05-21 02:34:42.500 142 12538.08 83.28 55367.43 88888.00 2008-05-21 02:34:42.625 142 12538.05 83.25 55367.40 88888.00 2008-05-21 02:34:42.750 142 12537.98 83.17 55367.38 88888.00 2008-05-21 02:34:42.875 142 12537.95 83.17 55367.40 88888.00 2008-05-21 02:34:43.000 142 12537.92 83.15 55367.40 88888.00 2008-05-21 02:34:43.125 142 12538.02 83.20 55367.40 88888.00 2008-05-21 02:34:43.250 142 12537.95 83.17 55367.40 88888.00 2008-05-21 02:34:43.375 142 12537.92 83.17 55367.43 88888.00 2008-05-21 02:34:43.500 142 12537.92 83.20 55367.43 88888.00 2008-05-21 02:34:43.625 142 12538.00 83.20 55367.43 88888.00 2008-05-21 02:34:43.750 142 12537.95 83.22 55367.43 88888.00 2008-05-21 02:34:43.875 142 12537.90 83.17 55367.40 88888.00 2008-05-21 02:34:44.000 142 12537.92 83.15 55367.40 88888.00 2008-05-21 02:34:44.125 142 12537.92 83.17 55367.45 88888.00 2008-05-21 02:34:44.250 142 12537.90 83.15 55367.47 88888.00 2008-05-21 02:34:44.375 142 12538.00 83.20 55367.50 88888.00 2008-05-21 02:34:44.500 142 12537.95 83.22 55367.50 88888.00 2008-05-21 02:34:44.625 142 12537.92 83.22 55367.50 88888.00 2008-05-21 02:34:44.750 142 12537.98 83.20 55367.50 88888.00 2008-05-21 02:34:44.875 142 12537.90 83.17 55367.45 88888.00 2008-05-21 02:34:45.000 142 12537.80 83.10 55367.43 88888.00 2008-05-21 02:34:45.125 142 12537.85 83.10 55367.45 88888.00 2008-05-21 02:34:45.250 142 12537.88 83.12 55367.45 88888.00 2008-05-21 02:34:45.375 142 12537.85 83.15 55367.45 88888.00 2008-05-21 02:34:45.500 142 12537.75 83.05 55367.40 88888.00 2008-05-21 02:34:45.625 142 12537.75 83.05 55367.40 88888.00 2008-05-21 02:34:45.750 142 12537.80 83.10 55367.43 88888.00 2008-05-21 02:34:45.875 142 12537.88 83.15 55367.47 88888.00 2008-05-21 02:34:46.000 142 12537.90 83.10 55367.47 88888.00 2008-05-21 02:34:46.125 142 12537.80 83.10 55367.45 88888.00 2008-05-21 02:34:46.250 142 12537.80 83.05 55367.47 88888.00 2008-05-21 02:34:46.375 142 12537.83 83.10 55367.47 88888.00 2008-05-21 02:34:46.500 142 12537.90 83.15 55367.47 88888.00 2008-05-21 02:34:46.625 142 12537.90 83.17 55367.47 88888.00 2008-05-21 02:34:46.750 142 12537.85 83.10 55367.47 88888.00 2008-05-21 02:34:46.875 142 12537.77 83.12 55367.47 88888.00 2008-05-21 02:34:47.000 142 12537.77 83.15 55367.50 88888.00 2008-05-21 02:34:47.125 142 12537.77 83.15 55367.50 88888.00 2008-05-21 02:34:47.250 142 12537.75 83.12 55367.47 88888.00 2008-05-21 02:34:47.375 142 12537.83 83.10 55367.50 88888.00 2008-05-21 02:34:47.500 142 12537.80 83.12 55367.47 88888.00 2008-05-21 02:34:47.625 142 12537.77 83.10 55367.47 88888.00 2008-05-21 02:34:47.750 142 12537.73 83.10 55367.47 88888.00 2008-05-21 02:34:47.875 142 12537.67 83.08 55367.50 88888.00 2008-05-21 02:34:48.000 142 12537.67 83.08 55367.47 88888.00 2008-05-21 02:34:48.125 142 12537.77 83.17 55367.50 88888.00 2008-05-21 02:34:48.250 142 12537.75 83.12 55367.53 88888.00 2008-05-21 02:34:48.375 142 12537.75 83.05 55367.50 88888.00 2008-05-21 02:34:48.500 142 12537.70 83.05 55367.50 88888.00 2008-05-21 02:34:48.625 142 12537.73 83.12 55367.53 88888.00 2008-05-21 02:34:48.750 142 12537.70 83.17 55367.55 88888.00 2008-05-21 02:34:48.875 142 12537.70 83.12 55367.53 88888.00 2008-05-21 02:34:49.000 142 12537.70 83.12 55367.50 88888.00 2008-05-21 02:34:49.125 142 12537.70 83.10 55367.47 88888.00 2008-05-21 02:34:49.250 142 12537.67 83.15 55367.53 88888.00 2008-05-21 02:34:49.375 142 12537.67 83.15 55367.53 88888.00 2008-05-21 02:34:49.500 142 12537.65 83.08 55367.53 88888.00 2008-05-21 02:34:49.625 142 12537.65 83.10 55367.57 88888.00 2008-05-21 02:34:49.750 142 12537.65 83.15 55367.55 88888.00 2008-05-21 02:34:49.875 142 12537.55 83.10 55367.53 88888.00 2008-05-21 02:34:50.000 142 12537.50 83.15 55367.55 88888.00 2008-05-21 02:34:50.125 142 12537.50 83.10 55367.55 88888.00 2008-05-21 02:34:50.250 142 12537.58 83.10 55367.57 88888.00 2008-05-21 02:34:50.375 142 12537.65 83.15 55367.57 88888.00 2008-05-21 02:34:50.500 142 12537.65 83.15 55367.60 88888.00 2008-05-21 02:34:50.625 142 12537.58 83.08 55367.55 88888.00 2008-05-21 02:34:50.750 142 12537.58 83.12 55367.55 88888.00 2008-05-21 02:34:50.875 142 12537.60 83.15 55367.57 88888.00 2008-05-21 02:34:51.000 142 12537.62 83.15 55367.60 88888.00 2008-05-21 02:34:51.125 142 12537.58 83.12 55367.62 88888.00 2008-05-21 02:34:51.250 142 12537.52 83.10 55367.57 88888.00 2008-05-21 02:34:51.375 142 12537.58 83.08 55367.57 88888.00 2008-05-21 02:34:51.500 142 12537.55 83.12 55367.55 88888.00 2008-05-21 02:34:51.625 142 12537.52 83.10 55367.60 88888.00 2008-05-21 02:34:51.750 142 12537.52 83.05 55367.60 88888.00 2008-05-21 02:34:51.875 142 12537.52 83.12 55367.60 88888.00 2008-05-21 02:34:52.000 142 12537.55 83.15 55367.57 88888.00 2008-05-21 02:34:52.125 142 12537.55 83.12 55367.57 88888.00 2008-05-21 02:34:52.250 142 12537.48 83.10 55367.60 88888.00 2008-05-21 02:34:52.375 142 12537.42 83.12 55367.57 88888.00 2008-05-21 02:34:52.500 142 12537.38 83.10 55367.57 88888.00 2008-05-21 02:34:52.625 142 12537.45 83.12 55367.60 88888.00 2008-05-21 02:34:52.750 142 12537.45 83.12 55367.57 88888.00 2008-05-21 02:34:52.875 142 12537.48 83.08 55367.57 88888.00 2008-05-21 02:34:53.000 142 12537.52 83.15 55367.60 88888.00 2008-05-21 02:34:53.125 142 12537.55 83.12 55367.62 88888.00 2008-05-21 02:34:53.250 142 12537.45 83.05 55367.62 88888.00 2008-05-21 02:34:53.375 142 12537.48 83.03 55367.62 88888.00 2008-05-21 02:34:53.500 142 12537.48 83.10 55367.65 88888.00 2008-05-21 02:34:53.625 142 12537.45 83.15 55367.65 88888.00 2008-05-21 02:34:53.750 142 12537.40 83.15 55367.60 88888.00 2008-05-21 02:34:53.875 142 12537.33 83.12 55367.60 88888.00 2008-05-21 02:34:54.000 142 12537.30 83.08 55367.60 88888.00 2008-05-21 02:34:54.125 142 12537.35 83.10 55367.57 88888.00 2008-05-21 02:34:54.250 142 12537.40 83.15 55367.62 88888.00 2008-05-21 02:34:54.375 142 12537.35 83.15 55367.62 88888.00 2008-05-21 02:34:54.500 142 12537.38 83.15 55367.62 88888.00 2008-05-21 02:34:54.625 142 12537.40 83.12 55367.65 88888.00 2008-05-21 02:34:54.750 142 12537.40 83.15 55367.65 88888.00 2008-05-21 02:34:54.875 142 12537.45 83.15 55367.65 88888.00 2008-05-21 02:34:55.000 142 12537.48 83.17 55367.62 88888.00 2008-05-21 02:34:55.125 142 12537.50 83.15 55367.62 88888.00 2008-05-21 02:34:55.250 142 12537.38 83.12 55367.62 88888.00 2008-05-21 02:34:55.375 142 12537.35 83.10 55367.60 88888.00 2008-05-21 02:34:55.500 142 12537.40 83.17 55367.62 88888.00 2008-05-21 02:34:55.625 142 12537.42 83.17 55367.62 88888.00 2008-05-21 02:34:55.750 142 12537.38 83.08 55367.60 88888.00 2008-05-21 02:34:55.875 142 12537.40 83.05 55367.62 88888.00 2008-05-21 02:34:56.000 142 12537.40 83.10 55367.62 88888.00 2008-05-21 02:34:56.125 142 12537.35 83.10 55367.68 88888.00 2008-05-21 02:34:56.250 142 12537.30 83.10 55367.68 88888.00 2008-05-21 02:34:56.375 142 12537.38 83.12 55367.65 88888.00 2008-05-21 02:34:56.500 142 12537.38 83.12 55367.62 88888.00 2008-05-21 02:34:56.625 142 12537.30 83.05 55367.62 88888.00 2008-05-21 02:34:56.750 142 12537.25 83.05 55367.62 88888.00 2008-05-21 02:34:56.875 142 12537.25 83.08 55367.62 88888.00 2008-05-21 02:34:57.000 142 12537.30 83.15 55367.65 88888.00 2008-05-21 02:34:57.125 142 12537.30 83.15 55367.68 88888.00 2008-05-21 02:34:57.250 142 12537.23 83.15 55367.68 88888.00 2008-05-21 02:34:57.375 142 12537.23 83.20 55367.68 88888.00 2008-05-21 02:34:57.500 142 12537.17 83.20 55367.65 88888.00 2008-05-21 02:34:57.625 142 12537.23 83.20 55367.65 88888.00 2008-05-21 02:34:57.750 142 12537.25 83.15 55367.65 88888.00 2008-05-21 02:34:57.875 142 12537.23 83.15 55367.62 88888.00 2008-05-21 02:34:58.000 142 12537.23 83.20 55367.65 88888.00 2008-05-21 02:34:58.125 142 12537.27 83.20 55367.65 88888.00 2008-05-21 02:34:58.250 142 12537.17 83.17 55367.65 88888.00 2008-05-21 02:34:58.375 142 12537.08 83.12 55367.62 88888.00 2008-05-21 02:34:58.500 142 12537.02 83.12 55367.60 88888.00 2008-05-21 02:34:58.625 142 12537.05 83.12 55367.57 88888.00 2008-05-21 02:34:58.750 142 12537.08 83.17 55367.62 88888.00 2008-05-21 02:34:58.875 142 12537.15 83.15 55367.62 88888.00 2008-05-21 02:34:59.000 142 12537.10 83.12 55367.62 88888.00 2008-05-21 02:34:59.125 142 12537.10 83.17 55367.62 88888.00 2008-05-21 02:34:59.250 142 12537.08 83.22 55367.68 88888.00 2008-05-21 02:34:59.375 142 12537.10 83.22 55367.70 88888.00 2008-05-21 02:34:59.500 142 12537.00 83.22 55367.68 88888.00 2008-05-21 02:34:59.625 142 12537.02 83.20 55367.68 88888.00 2008-05-21 02:34:59.750 142 12537.10 83.25 55367.70 88888.00 2008-05-21 02:34:59.875 142 12537.00 83.20 55367.65 88888.00 2008-05-21 02:35:00.000 142 12536.90 83.17 55367.62 88888.00 2008-05-21 02:35:00.125 142 12536.95 83.20 55367.65 88888.00 2008-05-21 02:35:00.250 142 12537.00 83.20 55367.68 88888.00 2008-05-21 02:35:00.375 142 12537.02 83.22 55367.65 88888.00 2008-05-21 02:35:00.500 142 12537.02 83.22 55367.65 88888.00 2008-05-21 02:35:00.625 142 12537.00 83.22 55367.68 88888.00 2008-05-21 02:35:00.750 142 12536.98 83.20 55367.68 88888.00 2008-05-21 02:35:00.875 142 12537.02 83.20 55367.65 88888.00 2008-05-21 02:35:01.000 142 12537.08 83.25 55367.65 88888.00 2008-05-21 02:35:01.125 142 12537.00 83.22 55367.68 88888.00 2008-05-21 02:35:01.250 142 12537.00 83.17 55367.65 88888.00 2008-05-21 02:35:01.375 142 12537.05 83.22 55367.68 88888.00 2008-05-21 02:35:01.500 142 12537.05 83.20 55367.68 88888.00 2008-05-21 02:35:01.625 142 12537.00 83.17 55367.65 88888.00 2008-05-21 02:35:01.750 142 12536.95 83.17 55367.65 88888.00 2008-05-21 02:35:01.875 142 12536.88 83.22 55367.65 88888.00 2008-05-21 02:35:02.000 142 12536.85 83.22 55367.68 88888.00 2008-05-21 02:35:02.125 142 12536.88 83.25 55367.70 88888.00 2008-05-21 02:35:02.250 142 12536.92 83.28 55367.70 88888.00 2008-05-21 02:35:02.375 142 12536.98 83.28 55367.72 88888.00 2008-05-21 02:35:02.500 142 12536.88 83.25 55367.70 88888.00 2008-05-21 02:35:02.625 142 12536.85 83.25 55367.72 88888.00 2008-05-21 02:35:02.750 142 12536.90 83.25 55367.70 88888.00 2008-05-21 02:35:02.875 142 12536.90 83.22 55367.68 88888.00 2008-05-21 02:35:03.000 142 12536.88 83.20 55367.68 88888.00 2008-05-21 02:35:03.125 142 12536.88 83.25 55367.70 88888.00 2008-05-21 02:35:03.250 142 12536.83 83.22 55367.72 88888.00 2008-05-21 02:35:03.375 142 12536.85 83.25 55367.70 88888.00 2008-05-21 02:35:03.500 142 12536.88 83.28 55367.70 88888.00 2008-05-21 02:35:03.625 142 12536.98 83.28 55367.68 88888.00 2008-05-21 02:35:03.750 142 12537.00 83.25 55367.68 88888.00 2008-05-21 02:35:03.875 142 12536.92 83.28 55367.70 88888.00 2008-05-21 02:35:04.000 142 12536.88 83.28 55367.68 88888.00 2008-05-21 02:35:04.125 142 12536.80 83.22 55367.70 88888.00 2008-05-21 02:35:04.250 142 12536.80 83.25 55367.72 88888.00 2008-05-21 02:35:04.375 142 12536.80 83.30 55367.72 88888.00 2008-05-21 02:35:04.500 142 12536.77 83.28 55367.70 88888.00 2008-05-21 02:35:04.625 142 12536.77 83.28 55367.70 88888.00 2008-05-21 02:35:04.750 142 12536.75 83.28 55367.72 88888.00 2008-05-21 02:35:04.875 142 12536.83 83.28 55367.72 88888.00 2008-05-21 02:35:05.000 142 12536.90 83.28 55367.75 88888.00 2008-05-21 02:35:05.125 142 12536.90 83.28 55367.72 88888.00 2008-05-21 02:35:05.250 142 12536.88 83.22 55367.68 88888.00 2008-05-21 02:35:05.375 142 12536.83 83.20 55367.65 88888.00 2008-05-21 02:35:05.500 142 12536.77 83.22 55367.68 88888.00 2008-05-21 02:35:05.625 142 12536.77 83.28 55367.70 88888.00 2008-05-21 02:35:05.750 142 12536.77 83.28 55367.70 88888.00 2008-05-21 02:35:05.875 142 12536.80 83.22 55367.72 88888.00 2008-05-21 02:35:06.000 142 12536.75 83.22 55367.68 88888.00 2008-05-21 02:35:06.125 142 12536.75 83.25 55367.70 88888.00 2008-05-21 02:35:06.250 142 12536.70 83.28 55367.72 88888.00 2008-05-21 02:35:06.375 142 12536.70 83.25 55367.70 88888.00 2008-05-21 02:35:06.500 142 12536.67 83.20 55367.68 88888.00 2008-05-21 02:35:06.625 142 12536.70 83.25 55367.70 88888.00 2008-05-21 02:35:06.750 142 12536.73 83.28 55367.65 88888.00 2008-05-21 02:35:06.875 142 12536.70 83.25 55367.68 88888.00 2008-05-21 02:35:07.000 142 12536.62 83.30 55367.65 88888.00 2008-05-21 02:35:07.125 142 12536.62 83.33 55367.70 88888.00 2008-05-21 02:35:07.250 142 12536.58 83.28 55367.70 88888.00 2008-05-21 02:35:07.375 142 12536.62 83.28 55367.70 88888.00 2008-05-21 02:35:07.500 142 12536.62 83.25 55367.68 88888.00 2008-05-21 02:35:07.625 142 12536.58 83.28 55367.68 88888.00 2008-05-21 02:35:07.750 142 12536.52 83.28 55367.70 88888.00 2008-05-21 02:35:07.875 142 12536.58 83.28 55367.70 88888.00 2008-05-21 02:35:08.000 142 12536.70 83.28 55367.72 88888.00 2008-05-21 02:35:08.125 142 12536.70 83.30 55367.72 88888.00 2008-05-21 02:35:08.250 142 12536.62 83.30 55367.70 88888.00 2008-05-21 02:35:08.375 142 12536.60 83.25 55367.68 88888.00 2008-05-21 02:35:08.500 142 12536.55 83.28 55367.70 88888.00 2008-05-21 02:35:08.625 142 12536.55 83.33 55367.72 88888.00 2008-05-21 02:35:08.750 142 12536.52 83.33 55367.75 88888.00 2008-05-21 02:35:08.875 142 12536.52 83.33 55367.72 88888.00 2008-05-21 02:35:09.000 142 12536.60 83.35 55367.72 88888.00 2008-05-21 02:35:09.125 142 12536.65 83.33 55367.72 88888.00 2008-05-21 02:35:09.250 142 12536.60 83.30 55367.72 88888.00 2008-05-21 02:35:09.375 142 12536.58 83.30 55367.70 88888.00 2008-05-21 02:35:09.500 142 12536.58 83.35 55367.68 88888.00 2008-05-21 02:35:09.625 142 12536.60 83.35 55367.62 88888.00 2008-05-21 02:35:09.750 142 12536.60 83.30 55367.68 88888.00 2008-05-21 02:35:09.875 142 12536.58 83.25 55367.62 88888.00 2008-05-21 02:35:10.000 142 12536.62 83.33 55367.62 88888.00 2008-05-21 02:35:10.125 142 12536.73 83.35 55367.68 88888.00 2008-05-21 02:35:10.250 142 12536.75 83.33 55367.70 88888.00 2008-05-21 02:35:10.375 142 12536.80 83.38 55367.70 88888.00 2008-05-21 02:35:10.500 142 12536.77 83.38 55367.62 88888.00 2008-05-21 02:35:10.625 142 12536.73 83.38 55367.62 88888.00 2008-05-21 02:35:10.750 142 12536.62 83.40 55367.68 88888.00 2008-05-21 02:35:10.875 142 12536.58 83.38 55367.68 88888.00 2008-05-21 02:35:11.000 142 12536.55 83.35 55367.68 88888.00 2008-05-21 02:35:11.125 142 12536.58 83.35 55367.68 88888.00 2008-05-21 02:35:11.250 142 12536.60 83.33 55367.70 88888.00 2008-05-21 02:35:11.375 142 12536.62 83.38 55367.70 88888.00 2008-05-21 02:35:11.500 142 12536.55 83.42 55367.72 88888.00 2008-05-21 02:35:11.625 142 12536.58 83.50 55367.72 88888.00 2008-05-21 02:35:11.750 142 12536.58 83.47 55367.72 88888.00 2008-05-21 02:35:11.875 142 12536.58 83.38 55367.68 88888.00 2008-05-21 02:35:12.000 142 12536.52 83.38 55367.62 88888.00 2008-05-21 02:35:12.125 142 12536.50 83.40 55367.62 88888.00 2008-05-21 02:35:12.250 142 12536.40 83.35 55367.65 88888.00 2008-05-21 02:35:12.375 142 12536.45 83.40 55367.65 88888.00 2008-05-21 02:35:12.500 142 12536.52 83.42 55367.65 88888.00 2008-05-21 02:35:12.625 142 12536.58 83.47 55367.68 88888.00 2008-05-21 02:35:12.750 142 12536.55 83.50 55367.65 88888.00 2008-05-21 02:35:12.875 142 12536.45 83.47 55367.62 88888.00 2008-05-21 02:35:13.000 142 12536.52 83.47 55367.60 88888.00 2008-05-21 02:35:13.125 142 12536.58 83.40 55367.60 88888.00 2008-05-21 02:35:13.250 142 12536.52 83.45 55367.62 88888.00 2008-05-21 02:35:13.375 142 12536.50 83.45 55367.60 88888.00 2008-05-21 02:35:13.500 142 12536.45 83.40 55367.60 88888.00 2008-05-21 02:35:13.625 142 12536.50 83.47 55367.65 88888.00 2008-05-21 02:35:13.750 142 12536.50 83.45 55367.62 88888.00 2008-05-21 02:35:13.875 142 12536.52 83.47 55367.60 88888.00 2008-05-21 02:35:14.000 142 12536.50 83.45 55367.60 88888.00 2008-05-21 02:35:14.125 142 12536.50 83.50 55367.62 88888.00 2008-05-21 02:35:14.250 142 12536.50 83.53 55367.65 88888.00 2008-05-21 02:35:14.375 142 12536.55 83.58 55367.62 88888.00 2008-05-21 02:35:14.500 142 12536.50 83.58 55367.65 88888.00 2008-05-21 02:35:14.625 142 12536.48 83.50 55367.62 88888.00 2008-05-21 02:35:14.750 142 12536.50 83.50 55367.65 88888.00 2008-05-21 02:35:14.875 142 12536.50 83.55 55367.68 88888.00 2008-05-21 02:35:15.000 142 12536.55 83.55 55367.68 88888.00 2008-05-21 02:35:15.125 142 12536.58 83.53 55367.65 88888.00 2008-05-21 02:35:15.250 142 12536.58 83.55 55367.65 88888.00 2008-05-21 02:35:15.375 142 12536.65 83.65 55367.65 88888.00 2008-05-21 02:35:15.500 142 12536.58 83.67 55367.68 88888.00 2008-05-21 02:35:15.625 142 12536.52 83.60 55367.68 88888.00 2008-05-21 02:35:15.750 142 12536.50 83.60 55367.65 88888.00 2008-05-21 02:35:15.875 142 12536.60 83.58 55367.62 88888.00 2008-05-21 02:35:16.000 142 12536.62 83.65 55367.60 88888.00 2008-05-21 02:35:16.125 142 12536.60 83.65 55367.60 88888.00 2008-05-21 02:35:16.250 142 12536.55 83.62 55367.62 88888.00 2008-05-21 02:35:16.375 142 12536.58 83.65 55367.62 88888.00 2008-05-21 02:35:16.500 142 12536.52 83.60 55367.62 88888.00 2008-05-21 02:35:16.625 142 12536.50 83.58 55367.62 88888.00 2008-05-21 02:35:16.750 142 12536.55 83.62 55367.65 88888.00 2008-05-21 02:35:16.875 142 12536.60 83.65 55367.65 88888.00 2008-05-21 02:35:17.000 142 12536.58 83.67 55367.60 88888.00 2008-05-21 02:35:17.125 142 12536.62 83.70 55367.65 88888.00 2008-05-21 02:35:17.250 142 12536.55 83.65 55367.65 88888.00 2008-05-21 02:35:17.375 142 12536.52 83.62 55367.62 88888.00 2008-05-21 02:35:17.500 142 12536.50 83.67 55367.65 88888.00 2008-05-21 02:35:17.625 142 12536.52 83.70 55367.68 88888.00 2008-05-21 02:35:17.750 142 12536.58 83.70 55367.70 88888.00 2008-05-21 02:35:17.875 142 12536.50 83.72 55367.70 88888.00 2008-05-21 02:35:18.000 142 12536.58 83.78 55367.65 88888.00 2008-05-21 02:35:18.125 142 12536.62 83.75 55367.68 88888.00 2008-05-21 02:35:18.250 142 12536.52 83.83 55367.70 88888.00 2008-05-21 02:35:18.375 142 12536.58 83.85 55367.70 88888.00 2008-05-21 02:35:18.500 142 12536.55 83.80 55367.65 88888.00 2008-05-21 02:35:18.625 142 12536.48 83.72 55367.62 88888.00 2008-05-21 02:35:18.750 142 12536.48 83.72 55367.57 88888.00 2008-05-21 02:35:18.875 142 12536.52 83.72 55367.60 88888.00 2008-05-21 02:35:19.000 142 12536.52 83.72 55367.57 88888.00 2008-05-21 02:35:19.125 142 12536.50 83.75 55367.57 88888.00 2008-05-21 02:35:19.250 142 12536.55 83.83 55367.62 88888.00 2008-05-21 02:35:19.375 142 12536.52 83.88 55367.62 88888.00 2008-05-21 02:35:19.500 142 12536.45 83.88 55367.60 88888.00 2008-05-21 02:35:19.625 142 12536.52 83.85 55367.60 88888.00 2008-05-21 02:35:19.750 142 12536.58 83.85 55367.60 88888.00 2008-05-21 02:35:19.875 142 12536.58 83.80 55367.57 88888.00 2008-05-21 02:35:20.000 142 12536.55 83.83 55367.57 88888.00 2008-05-21 02:35:20.125 142 12536.52 83.88 55367.60 88888.00 2008-05-21 02:35:20.250 142 12536.58 83.95 55367.65 88888.00 2008-05-21 02:35:20.375 142 12536.62 83.97 55367.65 88888.00 2008-05-21 02:35:20.500 142 12536.65 83.92 55367.60 88888.00 2008-05-21 02:35:20.625 142 12536.60 83.90 55367.60 88888.00 2008-05-21 02:35:20.750 142 12536.55 83.90 55367.62 88888.00 2008-05-21 02:35:20.875 142 12536.50 83.92 55367.65 88888.00 2008-05-21 02:35:21.000 142 12536.48 83.92 55367.62 88888.00 2008-05-21 02:35:21.125 142 12536.48 83.95 55367.60 88888.00 2008-05-21 02:35:21.250 142 12536.55 83.95 55367.65 88888.00 2008-05-21 02:35:21.375 142 12536.67 84.00 55367.62 88888.00 2008-05-21 02:35:21.500 142 12536.60 84.00 55367.65 88888.00 2008-05-21 02:35:21.625 142 12536.55 84.00 55367.65 88888.00 2008-05-21 02:35:21.750 142 12536.58 84.03 55367.68 88888.00 2008-05-21 02:35:21.875 142 12536.55 84.00 55367.65 88888.00 2008-05-21 02:35:22.000 142 12536.50 83.97 55367.60 88888.00 2008-05-21 02:35:22.125 142 12536.48 83.97 55367.60 88888.00 2008-05-21 02:35:22.250 142 12536.50 84.00 55367.65 88888.00 2008-05-21 02:35:22.375 142 12536.55 84.03 55367.68 88888.00 2008-05-21 02:35:22.500 142 12536.50 84.00 55367.62 88888.00 2008-05-21 02:35:22.625 142 12536.52 83.97 55367.60 88888.00 2008-05-21 02:35:22.750 142 12536.52 84.03 55367.65 88888.00 2008-05-21 02:35:22.875 142 12536.50 84.05 55367.60 88888.00 2008-05-21 02:35:23.000 142 12536.42 84.03 55367.62 88888.00 2008-05-21 02:35:23.125 142 12536.40 84.03 55367.60 88888.00 2008-05-21 02:35:23.250 142 12536.48 84.03 55367.62 88888.00 2008-05-21 02:35:23.375 142 12536.58 84.08 55367.62 88888.00 2008-05-21 02:35:23.500 142 12536.60 84.08 55367.60 88888.00 2008-05-21 02:35:23.625 142 12536.58 84.03 55367.62 88888.00 2008-05-21 02:35:23.750 142 12536.50 84.03 55367.62 88888.00 2008-05-21 02:35:23.875 142 12536.50 84.03 55367.60 88888.00 2008-05-21 02:35:24.000 142 12536.50 84.03 55367.55 88888.00 2008-05-21 02:35:24.125 142 12536.55 84.10 55367.57 88888.00 2008-05-21 02:35:24.250 142 12536.50 84.12 55367.60 88888.00 2008-05-21 02:35:24.375 142 12536.50 84.10 55367.57 88888.00 2008-05-21 02:35:24.500 142 12536.48 84.08 55367.55 88888.00 2008-05-21 02:35:24.625 142 12536.45 84.08 55367.55 88888.00 2008-05-21 02:35:24.750 142 12536.52 84.12 55367.55 88888.00 2008-05-21 02:35:24.875 142 12536.55 84.17 55367.55 88888.00 2008-05-21 02:35:25.000 142 12536.48 84.12 55367.53 88888.00 2008-05-21 02:35:25.125 142 12536.52 84.10 55367.53 88888.00 2008-05-21 02:35:25.250 142 12536.55 84.15 55367.57 88888.00 2008-05-21 02:35:25.375 142 12536.65 84.22 55367.60 88888.00 2008-05-21 02:35:25.500 142 12536.58 84.17 55367.55 88888.00 2008-05-21 02:35:25.625 142 12536.52 84.15 55367.53 88888.00 2008-05-21 02:35:25.750 142 12536.58 84.25 55367.57 88888.00 2008-05-21 02:35:25.875 142 12536.60 84.20 55367.55 88888.00 2008-05-21 02:35:26.000 142 12536.60 84.20 55367.55 88888.00 2008-05-21 02:35:26.125 142 12536.58 84.20 55367.53 88888.00 2008-05-21 02:35:26.250 142 12536.60 84.17 55367.53 88888.00 2008-05-21 02:35:26.375 142 12536.60 84.17 55367.53 88888.00 2008-05-21 02:35:26.500 142 12536.52 84.22 55367.53 88888.00 2008-05-21 02:35:26.625 142 12536.52 84.20 55367.47 88888.00 2008-05-21 02:35:26.750 142 12536.55 84.25 55367.53 88888.00 2008-05-21 02:35:26.875 142 12536.60 84.28 55367.55 88888.00 2008-05-21 02:35:27.000 142 12536.55 84.30 55367.55 88888.00 2008-05-21 02:35:27.125 142 12536.60 84.30 55367.55 88888.00 2008-05-21 02:35:27.250 142 12536.58 84.28 55367.55 88888.00 2008-05-21 02:35:27.375 142 12536.55 84.30 55367.55 88888.00 2008-05-21 02:35:27.500 142 12536.52 84.28 55367.55 88888.00 2008-05-21 02:35:27.625 142 12536.52 84.28 55367.53 88888.00 2008-05-21 02:35:27.750 142 12536.58 84.35 55367.55 88888.00 2008-05-21 02:35:27.875 142 12536.62 84.35 55367.55 88888.00 2008-05-21 02:35:28.000 142 12536.62 84.38 55367.55 88888.00 2008-05-21 02:35:28.125 142 12536.60 84.33 55367.53 88888.00 2008-05-21 02:35:28.250 142 12536.50 84.30 55367.50 88888.00 2008-05-21 02:35:28.375 142 12536.58 84.40 55367.53 88888.00 2008-05-21 02:35:28.500 142 12536.60 84.38 55367.55 88888.00 2008-05-21 02:35:28.625 142 12536.67 84.33 55367.53 88888.00 2008-05-21 02:35:28.750 142 12536.67 84.30 55367.50 88888.00 2008-05-21 02:35:28.875 142 12536.65 84.40 55367.53 88888.00 2008-05-21 02:35:29.000 142 12536.67 84.42 55367.53 88888.00 2008-05-21 02:35:29.125 142 12536.73 84.45 55367.55 88888.00 2008-05-21 02:35:29.250 142 12536.67 84.40 55367.53 88888.00 2008-05-21 02:35:29.375 142 12536.65 84.40 55367.50 88888.00 2008-05-21 02:35:29.500 142 12536.58 84.35 55367.50 88888.00 2008-05-21 02:35:29.625 142 12536.62 84.40 55367.53 88888.00 2008-05-21 02:35:29.750 142 12536.58 84.42 55367.50 88888.00 2008-05-21 02:35:29.875 142 12536.52 84.40 55367.53 88888.00 2008-05-21 02:35:30.000 142 12536.60 84.42 55367.53 88888.00 2008-05-21 02:35:30.125 142 12536.65 84.42 55367.53 88888.00 2008-05-21 02:35:30.250 142 12536.67 84.45 55367.55 88888.00 2008-05-21 02:35:30.375 142 12536.77 84.53 55367.53 88888.00 2008-05-21 02:35:30.500 142 12536.67 84.47 55367.47 88888.00 2008-05-21 02:35:30.625 142 12536.62 84.42 55367.45 88888.00 2008-05-21 02:35:30.750 142 12536.65 84.42 55367.50 88888.00 2008-05-21 02:35:30.875 142 12536.70 84.53 55367.53 88888.00 2008-05-21 02:35:31.000 142 12536.67 84.50 55367.47 88888.00 2008-05-21 02:35:31.125 142 12536.62 84.55 55367.45 88888.00 2008-05-21 02:35:31.250 142 12536.58 84.58 55367.47 88888.00 2008-05-21 02:35:31.375 142 12536.60 84.60 55367.50 88888.00 2008-05-21 02:35:31.500 142 12536.67 84.55 55367.50 88888.00 2008-05-21 02:35:31.625 142 12536.73 84.53 55367.50 88888.00 2008-05-21 02:35:31.750 142 12536.75 84.53 55367.47 88888.00 2008-05-21 02:35:31.875 142 12536.75 84.53 55367.47 88888.00 2008-05-21 02:35:32.000 142 12536.77 84.60 55367.47 88888.00 2008-05-21 02:35:32.125 142 12536.80 84.65 55367.53 88888.00 2008-05-21 02:35:32.250 142 12536.75 84.65 55367.50 88888.00 2008-05-21 02:35:32.375 142 12536.77 84.65 55367.50 88888.00 2008-05-21 02:35:32.500 142 12536.77 84.67 55367.50 88888.00 2008-05-21 02:35:32.625 142 12536.75 84.62 55367.47 88888.00 2008-05-21 02:35:32.750 142 12536.75 84.62 55367.47 88888.00 2008-05-21 02:35:32.875 142 12536.83 84.67 55367.45 88888.00 2008-05-21 02:35:33.000 142 12536.83 84.67 55367.43 88888.00 2008-05-21 02:35:33.125 142 12536.80 84.62 55367.40 88888.00 2008-05-21 02:35:33.250 142 12536.73 84.62 55367.43 88888.00 2008-05-21 02:35:33.375 142 12536.75 84.65 55367.45 88888.00 2008-05-21 02:35:33.500 142 12536.77 84.70 55367.50 88888.00 2008-05-21 02:35:33.625 142 12536.75 84.72 55367.50 88888.00 2008-05-21 02:35:33.750 142 12536.80 84.75 55367.53 88888.00 2008-05-21 02:35:33.875 142 12536.75 84.70 55367.47 88888.00 2008-05-21 02:35:34.000 142 12536.75 84.72 55367.45 88888.00 2008-05-21 02:35:34.125 142 12536.73 84.75 55367.47 88888.00 2008-05-21 02:35:34.250 142 12536.65 84.75 55367.45 88888.00 2008-05-21 02:35:34.375 142 12536.77 84.78 55367.47 88888.00 2008-05-21 02:35:34.500 142 12536.77 84.72 55367.45 88888.00 2008-05-21 02:35:34.625 142 12536.70 84.72 55367.40 88888.00 2008-05-21 02:35:34.750 142 12536.73 84.80 55367.40 88888.00 2008-05-21 02:35:34.875 142 12536.75 84.83 55367.43 88888.00 2008-05-21 02:35:35.000 142 12536.77 84.85 55367.43 88888.00 2008-05-21 02:35:35.125 142 12536.70 84.83 55367.43 88888.00 2008-05-21 02:35:35.250 142 12536.70 84.78 55367.43 88888.00 2008-05-21 02:35:35.375 142 12536.75 84.80 55367.45 88888.00 2008-05-21 02:35:35.500 142 12536.75 84.83 55367.47 88888.00 2008-05-21 02:35:35.625 142 12536.70 84.75 55367.45 88888.00 2008-05-21 02:35:35.750 142 12536.70 84.80 55367.43 88888.00 2008-05-21 02:35:35.875 142 12536.70 84.83 55367.40 88888.00 2008-05-21 02:35:36.000 142 12536.77 84.85 55367.43 88888.00 2008-05-21 02:35:36.125 142 12536.77 84.90 55367.45 88888.00 2008-05-21 02:35:36.250 142 12536.73 84.85 55367.43 88888.00 2008-05-21 02:35:36.375 142 12536.73 84.85 55367.45 88888.00 2008-05-21 02:35:36.500 142 12536.67 84.90 55367.47 88888.00 2008-05-21 02:35:36.625 142 12536.70 84.95 55367.47 88888.00 2008-05-21 02:35:36.750 142 12536.73 84.90 55367.47 88888.00 2008-05-21 02:35:36.875 142 12536.67 84.88 55367.47 88888.00 2008-05-21 02:35:37.000 142 12536.70 84.88 55367.47 88888.00 2008-05-21 02:35:37.125 142 12536.70 84.92 55367.47 88888.00 2008-05-21 02:35:37.250 142 12536.70 84.95 55367.47 88888.00 2008-05-21 02:35:37.375 142 12536.65 84.92 55367.47 88888.00 2008-05-21 02:35:37.500 142 12536.70 84.95 55367.47 88888.00 2008-05-21 02:35:37.625 142 12536.73 85.03 55367.45 88888.00 2008-05-21 02:35:37.750 142 12536.70 85.08 55367.45 88888.00 2008-05-21 02:35:37.875 142 12536.67 84.97 55367.40 88888.00 2008-05-21 02:35:38.000 142 12536.58 84.92 55367.40 88888.00 2008-05-21 02:35:38.125 142 12536.67 84.95 55367.43 88888.00 2008-05-21 02:35:38.250 142 12536.67 85.00 55367.40 88888.00 2008-05-21 02:35:38.375 142 12536.70 85.03 55367.43 88888.00 2008-05-21 02:35:38.500 142 12536.75 85.05 55367.45 88888.00 2008-05-21 02:35:38.625 142 12536.70 85.03 55367.43 88888.00 2008-05-21 02:35:38.750 142 12536.70 85.05 55367.45 88888.00 2008-05-21 02:35:38.875 142 12536.67 85.03 55367.45 88888.00 2008-05-21 02:35:39.000 142 12536.70 85.00 55367.45 88888.00 2008-05-21 02:35:39.125 142 12536.70 85.03 55367.45 88888.00 2008-05-21 02:35:39.250 142 12536.67 84.97 55367.47 88888.00 2008-05-21 02:35:39.375 142 12536.70 84.97 55367.45 88888.00 2008-05-21 02:35:39.500 142 12536.73 85.00 55367.45 88888.00 2008-05-21 02:35:39.625 142 12536.73 85.05 55367.45 88888.00 2008-05-21 02:35:39.750 142 12536.73 85.03 55367.47 88888.00 2008-05-21 02:35:39.875 142 12536.70 84.97 55367.43 88888.00 2008-05-21 02:35:40.000 142 12536.70 85.05 55367.43 88888.00 2008-05-21 02:35:40.125 142 12536.73 85.10 55367.47 88888.00 2008-05-21 02:35:40.250 142 12536.70 85.10 55367.47 88888.00 2008-05-21 02:35:40.375 142 12536.70 85.08 55367.47 88888.00 2008-05-21 02:35:40.500 142 12536.62 85.10 55367.45 88888.00 2008-05-21 02:35:40.625 142 12536.67 85.08 55367.45 88888.00 2008-05-21 02:35:40.750 142 12536.67 85.08 55367.45 88888.00 2008-05-21 02:35:40.875 142 12536.73 85.10 55367.47 88888.00 2008-05-21 02:35:41.000 142 12536.70 85.10 55367.47 88888.00 2008-05-21 02:35:41.125 142 12536.70 85.12 55367.47 88888.00 2008-05-21 02:35:41.250 142 12536.67 85.10 55367.45 88888.00 2008-05-21 02:35:41.375 142 12536.70 85.17 55367.47 88888.00 2008-05-21 02:35:41.500 142 12536.77 85.20 55367.50 88888.00 2008-05-21 02:35:41.625 142 12536.77 85.15 55367.45 88888.00 2008-05-21 02:35:41.750 142 12536.75 85.12 55367.40 88888.00 2008-05-21 02:35:41.875 142 12536.73 85.17 55367.45 88888.00 2008-05-21 02:35:42.000 142 12536.73 85.17 55367.43 88888.00 2008-05-21 02:35:42.125 142 12536.73 85.17 55367.45 88888.00 2008-05-21 02:35:42.250 142 12536.65 85.20 55367.45 88888.00 2008-05-21 02:35:42.375 142 12536.67 85.22 55367.45 88888.00 2008-05-21 02:35:42.500 142 12536.65 85.22 55367.47 88888.00 2008-05-21 02:35:42.625 142 12536.67 85.20 55367.47 88888.00 2008-05-21 02:35:42.750 142 12536.70 85.20 55367.43 88888.00 2008-05-21 02:35:42.875 142 12536.73 85.20 55367.43 88888.00 2008-05-21 02:35:43.000 142 12536.70 85.20 55367.40 88888.00 2008-05-21 02:35:43.125 142 12536.75 85.22 55367.43 88888.00 2008-05-21 02:35:43.250 142 12536.75 85.20 55367.45 88888.00 2008-05-21 02:35:43.375 142 12536.80 85.22 55367.43 88888.00 2008-05-21 02:35:43.500 142 12536.77 85.20 55367.40 88888.00 2008-05-21 02:35:43.625 142 12536.73 85.25 55367.40 88888.00 2008-05-21 02:35:43.750 142 12536.73 85.28 55367.45 88888.00 2008-05-21 02:35:43.875 142 12536.65 85.30 55367.45 88888.00 2008-05-21 02:35:44.000 142 12536.65 85.33 55367.43 88888.00 2008-05-21 02:35:44.125 142 12536.65 85.30 55367.45 88888.00 2008-05-21 02:35:44.250 142 12536.65 85.30 55367.45 88888.00 2008-05-21 02:35:44.375 142 12536.70 85.33 55367.45 88888.00 2008-05-21 02:35:44.500 142 12536.65 85.30 55367.47 88888.00 2008-05-21 02:35:44.625 142 12536.58 85.33 55367.47 88888.00 2008-05-21 02:35:44.750 142 12536.60 85.35 55367.47 88888.00 2008-05-21 02:35:44.875 142 12536.67 85.33 55367.50 88888.00 2008-05-21 02:35:45.000 142 12536.67 85.33 55367.47 88888.00 2008-05-21 02:35:45.125 142 12536.62 85.35 55367.47 88888.00 2008-05-21 02:35:45.250 142 12536.55 85.33 55367.45 88888.00 2008-05-21 02:35:45.375 142 12536.60 85.38 55367.47 88888.00 2008-05-21 02:35:45.500 142 12536.65 85.38 55367.43 88888.00 2008-05-21 02:35:45.625 142 12536.73 85.38 55367.45 88888.00 2008-05-21 02:35:45.750 142 12536.62 85.35 55367.38 88888.00 2008-05-21 02:35:45.875 142 12536.58 85.35 55367.38 88888.00 2008-05-21 02:35:46.000 142 12536.65 85.40 55367.40 88888.00 2008-05-21 02:35:46.125 142 12536.67 85.38 55367.38 88888.00 2008-05-21 02:35:46.250 142 12536.65 85.40 55367.40 88888.00 2008-05-21 02:35:46.375 142 12536.73 85.47 55367.43 88888.00 2008-05-21 02:35:46.500 142 12536.67 85.45 55367.40 88888.00 2008-05-21 02:35:46.625 142 12536.60 85.42 55367.40 88888.00 2008-05-21 02:35:46.750 142 12536.52 85.42 55367.40 88888.00 2008-05-21 02:35:46.875 142 12536.55 85.45 55367.40 88888.00 2008-05-21 02:35:47.000 142 12536.62 85.47 55367.40 88888.00 2008-05-21 02:35:47.125 142 12536.67 85.53 55367.40 88888.00 2008-05-21 02:35:47.250 142 12536.62 85.47 55367.40 88888.00 2008-05-21 02:35:47.375 142 12536.62 85.45 55367.40 88888.00 2008-05-21 02:35:47.500 142 12536.62 85.45 55367.38 88888.00 2008-05-21 02:35:47.625 142 12536.65 85.53 55367.38 88888.00 2008-05-21 02:35:47.750 142 12536.62 85.55 55367.38 88888.00 2008-05-21 02:35:47.875 142 12536.60 85.55 55367.38 88888.00 2008-05-21 02:35:48.000 142 12536.55 85.53 55367.35 88888.00 2008-05-21 02:35:48.125 142 12536.58 85.53 55367.40 88888.00 2008-05-21 02:35:48.250 142 12536.58 85.50 55367.40 88888.00 2008-05-21 02:35:48.375 142 12536.58 85.53 55367.40 88888.00 2008-05-21 02:35:48.500 142 12536.62 85.53 55367.38 88888.00 2008-05-21 02:35:48.625 142 12536.65 85.53 55367.40 88888.00 2008-05-21 02:35:48.750 142 12536.62 85.53 55367.40 88888.00 2008-05-21 02:35:48.875 142 12536.52 85.50 55367.40 88888.00 2008-05-21 02:35:49.000 142 12536.55 85.50 55367.38 88888.00 2008-05-21 02:35:49.125 142 12536.62 85.53 55367.40 88888.00 2008-05-21 02:35:49.250 142 12536.65 85.53 55367.43 88888.00 2008-05-21 02:35:49.375 142 12536.60 85.53 55367.40 88888.00 2008-05-21 02:35:49.500 142 12536.52 85.55 55367.40 88888.00 2008-05-21 02:35:49.625 142 12536.55 85.53 55367.38 88888.00 2008-05-21 02:35:49.750 142 12536.52 85.55 55367.40 88888.00 2008-05-21 02:35:49.875 142 12536.55 85.58 55367.38 88888.00 2008-05-21 02:35:50.000 142 12536.60 85.58 55367.38 88888.00 2008-05-21 02:35:50.125 142 12536.60 85.62 55367.38 88888.00 2008-05-21 02:35:50.250 142 12536.58 85.58 55367.43 88888.00 2008-05-21 02:35:50.375 142 12536.58 85.60 55367.40 88888.00 2008-05-21 02:35:50.500 142 12536.62 85.60 55367.40 88888.00 2008-05-21 02:35:50.625 142 12536.60 85.58 55367.35 88888.00 2008-05-21 02:35:50.750 142 12536.58 85.58 55367.35 88888.00 2008-05-21 02:35:50.875 142 12536.58 85.62 55367.38 88888.00 2008-05-21 02:35:51.000 142 12536.55 85.58 55367.38 88888.00 2008-05-21 02:35:51.125 142 12536.58 85.58 55367.40 88888.00 2008-05-21 02:35:51.250 142 12536.62 85.55 55367.38 88888.00 2008-05-21 02:35:51.375 142 12536.62 85.58 55367.38 88888.00 2008-05-21 02:35:51.500 142 12536.65 85.62 55367.35 88888.00 2008-05-21 02:35:51.625 142 12536.58 85.60 55367.38 88888.00 2008-05-21 02:35:51.750 142 12536.52 85.60 55367.35 88888.00 2008-05-21 02:35:51.875 142 12536.58 85.62 55367.38 88888.00 2008-05-21 02:35:52.000 142 12536.62 85.67 55367.38 88888.00 2008-05-21 02:35:52.125 142 12536.60 85.65 55367.38 88888.00 2008-05-21 02:35:52.250 142 12536.58 85.60 55367.40 88888.00 2008-05-21 02:35:52.375 142 12536.60 85.58 55367.38 88888.00 2008-05-21 02:35:52.500 142 12536.60 85.60 55367.40 88888.00 2008-05-21 02:35:52.625 142 12536.70 85.62 55367.40 88888.00 2008-05-21 02:35:52.750 142 12536.67 85.65 55367.40 88888.00 2008-05-21 02:35:52.875 142 12536.67 85.62 55367.38 88888.00 2008-05-21 02:35:53.000 142 12536.67 85.65 55367.38 88888.00 2008-05-21 02:35:53.125 142 12536.65 85.65 55367.38 88888.00 2008-05-21 02:35:53.250 142 12536.60 85.65 55367.38 88888.00 2008-05-21 02:35:53.375 142 12536.62 85.65 55367.38 88888.00 2008-05-21 02:35:53.500 142 12536.70 85.70 55367.38 88888.00 2008-05-21 02:35:53.625 142 12536.77 85.67 55367.38 88888.00 2008-05-21 02:35:53.750 142 12536.67 85.70 55367.38 88888.00 2008-05-21 02:35:53.875 142 12536.60 85.70 55367.40 88888.00 2008-05-21 02:35:54.000 142 12536.55 85.65 55367.38 88888.00 2008-05-21 02:35:54.125 142 12536.60 85.72 55367.40 88888.00 2008-05-21 02:35:54.250 142 12536.62 85.72 55367.43 88888.00 2008-05-21 02:35:54.375 142 12536.65 85.72 55367.40 88888.00 2008-05-21 02:35:54.500 142 12536.65 85.75 55367.38 88888.00 2008-05-21 02:35:54.625 142 12536.70 85.78 55367.40 88888.00 2008-05-21 02:35:54.750 142 12536.70 85.78 55367.40 88888.00 2008-05-21 02:35:54.875 142 12536.65 85.75 55367.38 88888.00 2008-05-21 02:35:55.000 142 12536.70 85.75 55367.38 88888.00 2008-05-21 02:35:55.125 142 12536.73 85.75 55367.35 88888.00 2008-05-21 02:35:55.250 142 12536.75 85.72 55367.38 88888.00 2008-05-21 02:35:55.375 142 12536.77 85.75 55367.35 88888.00 2008-05-21 02:35:55.500 142 12536.80 85.78 55367.35 88888.00 2008-05-21 02:35:55.625 142 12536.80 85.80 55367.35 88888.00 2008-05-21 02:35:55.750 142 12536.70 85.72 55367.32 88888.00 2008-05-21 02:35:55.875 142 12536.70 85.65 55367.32 88888.00 2008-05-21 02:35:56.000 142 12536.73 85.70 55367.35 88888.00 2008-05-21 02:35:56.125 142 12536.83 85.88 55367.38 88888.00 2008-05-21 02:35:56.250 142 12536.85 85.80 55367.35 88888.00 2008-05-21 02:35:56.375 142 12536.80 85.78 55367.35 88888.00 2008-05-21 02:35:56.500 142 12536.80 85.80 55367.32 88888.00 2008-05-21 02:35:56.625 142 12536.80 85.83 55367.38 88888.00 2008-05-21 02:35:56.750 142 12536.80 85.83 55367.35 88888.00 2008-05-21 02:35:56.875 142 12536.83 85.78 55367.35 88888.00 2008-05-21 02:35:57.000 142 12536.80 85.75 55367.30 88888.00 2008-05-21 02:35:57.125 142 12536.75 85.75 55367.30 88888.00 2008-05-21 02:35:57.250 142 12536.77 85.83 55367.30 88888.00 2008-05-21 02:35:57.375 142 12536.85 85.85 55367.32 88888.00 2008-05-21 02:35:57.500 142 12536.85 85.83 55367.32 88888.00 2008-05-21 02:35:57.625 142 12536.85 85.80 55367.32 88888.00 2008-05-21 02:35:57.750 142 12536.85 85.83 55367.32 88888.00 2008-05-21 02:35:57.875 142 12536.85 85.83 55367.32 88888.00 2008-05-21 02:35:58.000 142 12536.85 85.88 55367.30 88888.00 2008-05-21 02:35:58.125 142 12536.88 85.90 55367.35 88888.00 2008-05-21 02:35:58.250 142 12536.85 85.85 55367.32 88888.00 2008-05-21 02:35:58.375 142 12536.88 85.85 55367.30 88888.00 2008-05-21 02:35:58.500 142 12536.88 85.90 55367.28 88888.00 2008-05-21 02:35:58.625 142 12536.88 85.92 55367.30 88888.00 2008-05-21 02:35:58.750 142 12536.88 85.90 55367.28 88888.00 2008-05-21 02:35:58.875 142 12536.83 85.83 55367.28 88888.00 2008-05-21 02:35:59.000 142 12536.83 85.80 55367.28 88888.00 2008-05-21 02:35:59.125 142 12536.83 85.85 55367.28 88888.00 2008-05-21 02:35:59.250 142 12536.83 85.83 55367.28 88888.00 2008-05-21 02:35:59.375 142 12536.85 85.80 55367.28 88888.00 2008-05-21 02:35:59.500 142 12536.92 85.85 55367.30 88888.00 2008-05-21 02:35:59.625 142 12536.95 85.95 55367.32 88888.00 2008-05-21 02:35:59.750 142 12536.92 85.90 55367.30 88888.00 2008-05-21 02:35:59.875 142 12536.88 85.83 55367.28 88888.00 2008-05-21 02:36:00.000 142 12536.80 85.85 55367.30 88888.00 2008-05-21 02:36:00.125 142 12536.80 85.88 55367.30 88888.00 2008-05-21 02:36:00.250 142 12536.83 85.92 55367.30 88888.00 2008-05-21 02:36:00.375 142 12536.88 85.88 55367.30 88888.00 2008-05-21 02:36:00.500 142 12536.90 85.88 55367.28 88888.00 2008-05-21 02:36:00.625 142 12536.88 85.88 55367.25 88888.00 2008-05-21 02:36:00.750 142 12536.95 85.88 55367.28 88888.00 2008-05-21 02:36:00.875 142 12536.98 85.90 55367.25 88888.00 2008-05-21 02:36:01.000 142 12537.00 85.92 55367.28 88888.00 2008-05-21 02:36:01.125 142 12536.98 85.92 55367.28 88888.00 2008-05-21 02:36:01.250 142 12536.92 85.85 55367.25 88888.00 2008-05-21 02:36:01.375 142 12536.92 85.90 55367.25 88888.00 2008-05-21 02:36:01.500 142 12536.90 85.90 55367.22 88888.00 2008-05-21 02:36:01.625 142 12536.92 85.88 55367.22 88888.00 2008-05-21 02:36:01.750 142 12536.95 85.92 55367.22 88888.00 2008-05-21 02:36:01.875 142 12537.02 85.95 55367.28 88888.00 2008-05-21 02:36:02.000 142 12537.00 85.95 55367.25 88888.00 2008-05-21 02:36:02.125 142 12536.98 85.97 55367.28 88888.00 2008-05-21 02:36:02.250 142 12536.98 85.97 55367.30 88888.00 2008-05-21 02:36:02.375 142 12537.00 86.00 55367.30 88888.00 2008-05-21 02:36:02.500 142 12537.00 85.97 55367.28 88888.00 2008-05-21 02:36:02.625 142 12536.98 85.97 55367.30 88888.00 2008-05-21 02:36:02.750 142 12537.05 86.00 55367.30 88888.00 2008-05-21 02:36:02.875 142 12537.08 86.00 55367.28 88888.00 2008-05-21 02:36:03.000 142 12537.02 86.00 55367.25 88888.00 2008-05-21 02:36:03.125 142 12536.98 85.92 55367.22 88888.00 2008-05-21 02:36:03.250 142 12536.92 85.92 55367.22 88888.00 2008-05-21 02:36:03.375 142 12537.00 85.97 55367.22 88888.00 2008-05-21 02:36:03.500 142 12537.00 85.95 55367.22 88888.00 2008-05-21 02:36:03.625 142 12537.05 85.97 55367.22 88888.00 2008-05-21 02:36:03.750 142 12537.02 86.00 55367.22 88888.00 2008-05-21 02:36:03.875 142 12536.98 86.03 55367.22 88888.00 2008-05-21 02:36:04.000 142 12537.02 85.97 55367.22 88888.00 2008-05-21 02:36:04.125 142 12537.02 85.92 55367.22 88888.00 2008-05-21 02:36:04.250 142 12536.98 85.97 55367.22 88888.00 2008-05-21 02:36:04.375 142 12537.02 86.03 55367.22 88888.00 2008-05-21 02:36:04.500 142 12537.05 86.00 55367.22 88888.00 2008-05-21 02:36:04.625 142 12537.08 86.00 55367.22 88888.00 2008-05-21 02:36:04.750 142 12537.15 86.08 55367.22 88888.00 2008-05-21 02:36:04.875 142 12537.20 86.05 55367.20 88888.00 2008-05-21 02:36:05.000 142 12537.17 86.03 55367.20 88888.00 2008-05-21 02:36:05.125 142 12537.10 86.03 55367.20 88888.00 2008-05-21 02:36:05.250 142 12537.05 85.97 55367.18 88888.00 2008-05-21 02:36:05.375 142 12537.10 86.00 55367.20 88888.00 2008-05-21 02:36:05.500 142 12537.10 86.03 55367.22 88888.00 2008-05-21 02:36:05.625 142 12537.17 86.05 55367.20 88888.00 2008-05-21 02:36:05.750 142 12537.20 86.08 55367.25 88888.00 2008-05-21 02:36:05.875 142 12537.15 86.05 55367.28 88888.00 2008-05-21 02:36:06.000 142 12537.08 86.03 55367.25 88888.00 2008-05-21 02:36:06.125 142 12537.12 86.03 55367.25 88888.00 2008-05-21 02:36:06.250 142 12537.15 86.10 55367.28 88888.00 2008-05-21 02:36:06.375 142 12537.25 86.12 55367.25 88888.00 2008-05-21 02:36:06.500 142 12537.20 86.08 55367.22 88888.00 2008-05-21 02:36:06.625 142 12537.17 86.00 55367.20 88888.00 2008-05-21 02:36:06.750 142 12537.23 86.03 55367.20 88888.00 2008-05-21 02:36:06.875 142 12537.25 86.00 55367.20 88888.00 2008-05-21 02:36:07.000 142 12537.27 86.05 55367.22 88888.00 2008-05-21 02:36:07.125 142 12537.27 86.08 55367.25 88888.00 2008-05-21 02:36:07.250 142 12537.25 86.12 55367.25 88888.00 2008-05-21 02:36:07.375 142 12537.27 86.12 55367.20 88888.00 2008-05-21 02:36:07.500 142 12537.30 86.10 55367.22 88888.00 2008-05-21 02:36:07.625 142 12537.27 86.08 55367.20 88888.00 2008-05-21 02:36:07.750 142 12537.33 86.05 55367.22 88888.00 2008-05-21 02:36:07.875 142 12537.33 86.08 55367.22 88888.00 2008-05-21 02:36:08.000 142 12537.27 86.12 55367.18 88888.00 2008-05-21 02:36:08.125 142 12537.30 86.12 55367.18 88888.00 2008-05-21 02:36:08.250 142 12537.33 86.08 55367.18 88888.00 2008-05-21 02:36:08.375 142 12537.38 86.10 55367.18 88888.00 2008-05-21 02:36:08.500 142 12537.33 86.10 55367.15 88888.00 2008-05-21 02:36:08.625 142 12537.27 86.08 55367.15 88888.00 2008-05-21 02:36:08.750 142 12537.30 86.10 55367.15 88888.00 2008-05-21 02:36:08.875 142 12537.35 86.15 55367.18 88888.00 2008-05-21 02:36:09.000 142 12537.27 86.12 55367.18 88888.00 2008-05-21 02:36:09.125 142 12537.27 86.12 55367.18 88888.00 2008-05-21 02:36:09.250 142 12537.25 86.12 55367.18 88888.00 2008-05-21 02:36:09.375 142 12537.33 86.15 55367.15 88888.00 2008-05-21 02:36:09.500 142 12537.35 86.12 55367.18 88888.00 2008-05-21 02:36:09.625 142 12537.42 86.15 55367.18 88888.00 2008-05-21 02:36:09.750 142 12537.40 86.17 55367.15 88888.00 2008-05-21 02:36:09.875 142 12537.38 86.12 55367.18 88888.00 2008-05-21 02:36:10.000 142 12537.38 86.10 55367.18 88888.00 2008-05-21 02:36:10.125 142 12537.35 86.12 55367.18 88888.00 2008-05-21 02:36:10.250 142 12537.33 86.15 55367.18 88888.00 2008-05-21 02:36:10.375 142 12537.33 86.15 55367.18 88888.00 2008-05-21 02:36:10.500 142 12537.40 86.12 55367.15 88888.00 2008-05-21 02:36:10.625 142 12537.50 86.20 55367.15 88888.00 2008-05-21 02:36:10.750 142 12537.52 86.22 55367.15 88888.00 2008-05-21 02:36:10.875 142 12537.48 86.22 55367.15 88888.00 2008-05-21 02:36:11.000 142 12537.40 86.15 55367.12 88888.00 2008-05-21 02:36:11.125 142 12537.48 86.15 55367.15 88888.00 2008-05-21 02:36:11.250 142 12537.48 86.15 55367.18 88888.00 2008-05-21 02:36:11.375 142 12537.55 86.22 55367.15 88888.00 2008-05-21 02:36:11.500 142 12537.50 86.20 55367.10 88888.00 2008-05-21 02:36:11.625 142 12537.52 86.15 55367.10 88888.00 2008-05-21 02:36:11.750 142 12537.55 86.20 55367.12 88888.00 2008-05-21 02:36:11.875 142 12537.58 86.17 55367.12 88888.00 2008-05-21 02:36:12.000 142 12537.62 86.22 55367.12 88888.00 2008-05-21 02:36:12.125 142 12537.58 86.17 55367.07 88888.00 2008-05-21 02:36:12.250 142 12537.40 86.15 55367.10 88888.00 2008-05-21 02:36:12.375 142 12537.45 86.17 55367.10 88888.00 2008-05-21 02:36:12.500 142 12537.55 86.28 55367.12 88888.00 2008-05-21 02:36:12.625 142 12537.65 86.30 55367.12 88888.00 2008-05-21 02:36:12.750 142 12537.62 86.25 55367.12 88888.00 2008-05-21 02:36:12.875 142 12537.60 86.22 55367.10 88888.00 2008-05-21 02:36:13.000 142 12537.60 86.17 55367.12 88888.00 2008-05-21 02:36:13.125 142 12537.62 86.20 55367.15 88888.00 2008-05-21 02:36:13.250 142 12537.67 86.20 55367.18 88888.00 2008-05-21 02:36:13.375 142 12537.70 86.20 55367.12 88888.00 2008-05-21 02:36:13.500 142 12537.65 86.22 55367.10 88888.00 2008-05-21 02:36:13.625 142 12537.65 86.20 55367.10 88888.00 2008-05-21 02:36:13.750 142 12537.65 86.22 55367.07 88888.00 2008-05-21 02:36:13.875 142 12537.55 86.22 55367.07 88888.00 2008-05-21 02:36:14.000 142 12537.52 86.22 55367.07 88888.00 2008-05-21 02:36:14.125 142 12537.55 86.30 55367.10 88888.00 2008-05-21 02:36:14.250 142 12537.62 86.25 55367.07 88888.00 2008-05-21 02:36:14.375 142 12537.73 86.28 55367.07 88888.00 2008-05-21 02:36:14.500 142 12537.75 86.22 55367.07 88888.00 2008-05-21 02:36:14.625 142 12537.70 86.25 55367.07 88888.00 2008-05-21 02:36:14.750 142 12537.75 86.28 55367.05 88888.00 2008-05-21 02:36:14.875 142 12537.73 86.22 55367.07 88888.00 2008-05-21 02:36:15.000 142 12537.70 86.20 55367.10 88888.00 2008-05-21 02:36:15.125 142 12537.75 86.22 55367.10 88888.00 2008-05-21 02:36:15.250 142 12537.75 86.22 55367.10 88888.00 2008-05-21 02:36:15.375 142 12537.77 86.28 55367.10 88888.00 2008-05-21 02:36:15.500 142 12537.83 86.30 55367.10 88888.00 2008-05-21 02:36:15.625 142 12537.83 86.30 55367.10 88888.00 2008-05-21 02:36:15.750 142 12537.75 86.30 55367.10 88888.00 2008-05-21 02:36:15.875 142 12537.62 86.30 55367.07 88888.00 2008-05-21 02:36:16.000 142 12537.67 86.28 55367.07 88888.00 2008-05-21 02:36:16.125 142 12537.75 86.30 55367.07 88888.00 2008-05-21 02:36:16.250 142 12537.70 86.28 55367.10 88888.00 2008-05-21 02:36:16.375 142 12537.70 86.22 55367.07 88888.00 2008-05-21 02:36:16.500 142 12537.75 86.28 55367.10 88888.00 2008-05-21 02:36:16.625 142 12537.75 86.33 55367.10 88888.00 2008-05-21 02:36:16.750 142 12537.75 86.28 55367.10 88888.00 2008-05-21 02:36:16.875 142 12537.73 86.28 55367.07 88888.00 2008-05-21 02:36:17.000 142 12537.77 86.25 55367.10 88888.00 2008-05-21 02:36:17.125 142 12537.88 86.28 55367.10 88888.00 2008-05-21 02:36:17.250 142 12537.80 86.25 55367.05 88888.00 2008-05-21 02:36:17.375 142 12537.73 86.28 55367.07 88888.00 2008-05-21 02:36:17.500 142 12537.73 86.20 55367.03 88888.00 2008-05-21 02:36:17.625 142 12537.70 86.20 55367.03 88888.00 2008-05-21 02:36:17.750 142 12537.70 86.22 55367.05 88888.00 2008-05-21 02:36:17.875 142 12537.77 86.28 55367.07 88888.00 2008-05-21 02:36:18.000 142 12537.80 86.28 55367.05 88888.00 2008-05-21 02:36:18.125 142 12537.83 86.28 55367.07 88888.00 2008-05-21 02:36:18.250 142 12537.85 86.25 55367.07 88888.00 2008-05-21 02:36:18.375 142 12537.85 86.28 55367.10 88888.00 2008-05-21 02:36:18.500 142 12537.85 86.28 55367.10 88888.00 2008-05-21 02:36:18.625 142 12537.85 86.25 55367.07 88888.00 2008-05-21 02:36:18.750 142 12537.85 86.30 55367.10 88888.00 2008-05-21 02:36:18.875 142 12537.88 86.35 55367.10 88888.00 2008-05-21 02:36:19.000 142 12537.85 86.35 55367.07 88888.00 2008-05-21 02:36:19.125 142 12537.83 86.30 55367.07 88888.00 2008-05-21 02:36:19.250 142 12537.85 86.30 55367.10 88888.00 2008-05-21 02:36:19.375 142 12537.92 86.38 55367.10 88888.00 2008-05-21 02:36:19.500 142 12537.90 86.33 55367.07 88888.00 2008-05-21 02:36:19.625 142 12537.90 86.30 55367.05 88888.00 2008-05-21 02:36:19.750 142 12537.92 86.25 55367.03 88888.00 2008-05-21 02:36:19.875 142 12537.90 86.30 55367.03 88888.00 2008-05-21 02:36:20.000 142 12537.90 86.38 55367.00 88888.00 2008-05-21 02:36:20.125 142 12537.92 86.38 55367.03 88888.00 2008-05-21 02:36:20.250 142 12537.95 86.38 55367.03 88888.00 2008-05-21 02:36:20.375 142 12538.00 86.33 55367.03 88888.00 2008-05-21 02:36:20.500 142 12537.90 86.35 55367.05 88888.00 2008-05-21 02:36:20.625 142 12537.90 86.38 55367.07 88888.00 2008-05-21 02:36:20.750 142 12537.88 86.35 55367.07 88888.00 2008-05-21 02:36:20.875 142 12537.88 86.38 55367.07 88888.00 2008-05-21 02:36:21.000 142 12537.90 86.28 55367.03 88888.00 2008-05-21 02:36:21.125 142 12537.90 86.30 55367.05 88888.00 2008-05-21 02:36:21.250 142 12537.88 86.33 55367.07 88888.00 2008-05-21 02:36:21.375 142 12537.90 86.38 55367.07 88888.00 2008-05-21 02:36:21.500 142 12537.90 86.35 55367.07 88888.00 2008-05-21 02:36:21.625 142 12538.00 86.33 55367.07 88888.00 2008-05-21 02:36:21.750 142 12538.05 86.38 55367.05 88888.00 2008-05-21 02:36:21.875 142 12537.98 86.35 55367.03 88888.00 2008-05-21 02:36:22.000 142 12537.92 86.30 55367.03 88888.00 2008-05-21 02:36:22.125 142 12537.98 86.33 55367.05 88888.00 2008-05-21 02:36:22.250 142 12538.02 86.35 55367.05 88888.00 2008-05-21 02:36:22.375 142 12538.02 86.35 55367.00 88888.00 2008-05-21 02:36:22.500 142 12537.92 86.35 55366.97 88888.00 2008-05-21 02:36:22.625 142 12537.90 86.35 55367.03 88888.00 2008-05-21 02:36:22.750 142 12537.98 86.35 55367.03 88888.00 2008-05-21 02:36:22.875 142 12538.00 86.33 55367.00 88888.00 2008-05-21 02:36:23.000 142 12538.05 86.35 55366.97 88888.00 2008-05-21 02:36:23.125 142 12538.05 86.38 55367.03 88888.00 2008-05-21 02:36:23.250 142 12538.05 86.40 55367.03 88888.00 2008-05-21 02:36:23.375 142 12538.05 86.38 55367.00 88888.00 2008-05-21 02:36:23.500 142 12538.05 86.33 55366.95 88888.00 2008-05-21 02:36:23.625 142 12538.02 86.30 55366.95 88888.00 2008-05-21 02:36:23.750 142 12537.98 86.33 55366.93 88888.00 2008-05-21 02:36:23.875 142 12538.00 86.33 55366.97 88888.00 2008-05-21 02:36:24.000 142 12538.12 86.35 55367.00 88888.00 2008-05-21 02:36:24.125 142 12538.15 86.30 55367.00 88888.00 2008-05-21 02:36:24.250 142 12538.08 86.28 55367.00 88888.00 2008-05-21 02:36:24.375 142 12538.12 86.30 55367.03 88888.00 2008-05-21 02:36:24.500 142 12538.17 86.35 55367.03 88888.00 2008-05-21 02:36:24.625 142 12538.17 86.35 55367.05 88888.00 2008-05-21 02:36:24.750 142 12538.12 86.30 55367.00 88888.00 2008-05-21 02:36:24.875 142 12538.10 86.30 55366.97 88888.00 2008-05-21 02:36:25.000 142 12538.10 86.35 55367.00 88888.00 2008-05-21 02:36:25.125 142 12538.02 86.35 55367.03 88888.00 2008-05-21 02:36:25.250 142 12538.02 86.28 55367.03 88888.00 2008-05-21 02:36:25.375 142 12538.15 86.30 55367.03 88888.00 2008-05-21 02:36:25.500 142 12538.10 86.33 55366.97 88888.00 2008-05-21 02:36:25.625 142 12538.12 86.35 55366.97 88888.00 2008-05-21 02:36:25.750 142 12538.17 86.35 55367.00 88888.00 2008-05-21 02:36:25.875 142 12538.15 86.38 55366.97 88888.00 2008-05-21 02:36:26.000 142 12538.12 86.30 55366.95 88888.00 2008-05-21 02:36:26.125 142 12538.10 86.30 55366.95 88888.00 2008-05-21 02:36:26.250 142 12538.10 86.30 55366.97 88888.00 2008-05-21 02:36:26.375 142 12538.15 86.28 55366.97 88888.00 2008-05-21 02:36:26.500 142 12538.15 86.25 55366.97 88888.00 2008-05-21 02:36:26.625 142 12538.20 86.30 55366.97 88888.00 2008-05-21 02:36:26.750 142 12538.20 86.28 55367.00 88888.00 2008-05-21 02:36:26.875 142 12538.20 86.25 55367.00 88888.00 2008-05-21 02:36:27.000 142 12538.23 86.25 55367.00 88888.00 2008-05-21 02:36:27.125 142 12538.20 86.28 55367.00 88888.00 2008-05-21 02:36:27.250 142 12538.17 86.20 55367.00 88888.00 2008-05-21 02:36:27.375 142 12538.25 86.20 55367.00 88888.00 2008-05-21 02:36:27.500 142 12538.27 86.25 55366.95 88888.00 2008-05-21 02:36:27.625 142 12538.27 86.25 55366.95 88888.00 2008-05-21 02:36:27.750 142 12538.27 86.22 55367.00 88888.00 2008-05-21 02:36:27.875 142 12538.27 86.22 55366.97 88888.00 2008-05-21 02:36:28.000 142 12538.27 86.22 55366.95 88888.00 2008-05-21 02:36:28.125 142 12538.38 86.28 55367.00 88888.00 2008-05-21 02:36:28.250 142 12538.38 86.25 55367.03 88888.00 2008-05-21 02:36:28.375 142 12538.35 86.30 55367.05 88888.00 2008-05-21 02:36:28.500 142 12538.33 86.30 55367.03 88888.00 2008-05-21 02:36:28.625 142 12538.33 86.25 55367.00 88888.00 2008-05-21 02:36:28.750 142 12538.35 86.22 55366.97 88888.00 2008-05-21 02:36:28.875 142 12538.33 86.20 55367.00 88888.00 2008-05-21 02:36:29.000 142 12538.38 86.25 55367.00 88888.00 2008-05-21 02:36:29.125 142 12538.40 86.28 55366.97 88888.00 2008-05-21 02:36:29.250 142 12538.35 86.20 55366.95 88888.00 2008-05-21 02:36:29.375 142 12538.30 86.17 55366.97 88888.00 2008-05-21 02:36:29.500 142 12538.30 86.15 55366.95 88888.00 2008-05-21 02:36:29.625 142 12538.30 86.20 55366.93 88888.00 2008-05-21 02:36:29.750 142 12538.33 86.22 55366.93 88888.00 2008-05-21 02:36:29.875 142 12538.35 86.22 55366.93 88888.00 2008-05-21 02:36:30.000 142 12538.42 86.20 55366.93 88888.00 2008-05-21 02:36:30.125 142 12538.40 86.10 55366.90 88888.00 2008-05-21 02:36:30.250 142 12538.33 86.12 55366.90 88888.00 2008-05-21 02:36:30.375 142 12538.38 86.12 55366.90 88888.00 2008-05-21 02:36:30.500 142 12538.45 86.17 55366.93 88888.00 2008-05-21 02:36:30.625 142 12538.48 86.20 55366.93 88888.00 2008-05-21 02:36:30.750 142 12538.42 86.22 55366.93 88888.00 2008-05-21 02:36:30.875 142 12538.52 86.22 55366.93 88888.00 2008-05-21 02:36:31.000 142 12538.60 86.22 55366.95 88888.00 2008-05-21 02:36:31.125 142 12538.60 86.22 55366.97 88888.00 2008-05-21 02:36:31.250 142 12538.50 86.17 55366.93 88888.00 2008-05-21 02:36:31.375 142 12538.48 86.15 55366.93 88888.00 2008-05-21 02:36:31.500 142 12538.52 86.17 55366.93 88888.00 2008-05-21 02:36:31.625 142 12538.55 86.15 55366.90 88888.00 2008-05-21 02:36:31.750 142 12538.55 86.12 55366.93 88888.00 2008-05-21 02:36:31.875 142 12538.60 86.17 55366.93 88888.00 2008-05-21 02:36:32.000 142 12538.60 86.15 55366.90 88888.00 2008-05-21 02:36:32.125 142 12538.60 86.15 55366.90 88888.00 2008-05-21 02:36:32.250 142 12538.58 86.12 55366.95 88888.00 2008-05-21 02:36:32.375 142 12538.65 86.17 55366.95 88888.00 2008-05-21 02:36:32.500 142 12538.62 86.20 55366.95 88888.00 2008-05-21 02:36:32.625 142 12538.65 86.17 55366.97 88888.00 2008-05-21 02:36:32.750 142 12538.65 86.12 55366.95 88888.00 2008-05-21 02:36:32.875 142 12538.55 86.10 55366.93 88888.00 2008-05-21 02:36:33.000 142 12538.58 86.10 55366.90 88888.00 2008-05-21 02:36:33.125 142 12538.58 86.08 55366.88 88888.00 2008-05-21 02:36:33.250 142 12538.65 86.08 55366.93 88888.00 2008-05-21 02:36:33.375 142 12538.83 86.10 55366.93 88888.00 2008-05-21 02:36:33.500 142 12538.77 86.10 55366.95 88888.00 2008-05-21 02:36:33.625 142 12538.70 86.10 55366.90 88888.00 2008-05-21 02:36:33.750 142 12538.70 86.10 55366.85 88888.00 2008-05-21 02:36:33.875 142 12538.75 86.15 55366.88 88888.00 2008-05-21 02:36:34.000 142 12538.77 86.12 55366.90 88888.00 2008-05-21 02:36:34.125 142 12538.75 86.12 55366.90 88888.00 2008-05-21 02:36:34.250 142 12538.73 86.10 55366.90 88888.00 2008-05-21 02:36:34.375 142 12538.75 86.15 55366.90 88888.00 2008-05-21 02:36:34.500 142 12538.80 86.12 55366.88 88888.00 2008-05-21 02:36:34.625 142 12538.77 86.12 55366.88 88888.00 2008-05-21 02:36:34.750 142 12538.75 86.10 55366.88 88888.00 2008-05-21 02:36:34.875 142 12538.80 86.10 55366.88 88888.00 2008-05-21 02:36:35.000 142 12538.83 86.08 55366.88 88888.00 2008-05-21 02:36:35.125 142 12538.80 86.03 55366.85 88888.00 2008-05-21 02:36:35.250 142 12538.75 86.08 55366.85 88888.00 2008-05-21 02:36:35.375 142 12538.80 86.10 55366.88 88888.00 2008-05-21 02:36:35.500 142 12538.80 86.00 55366.88 88888.00 2008-05-21 02:36:35.625 142 12538.88 86.00 55366.82 88888.00 2008-05-21 02:36:35.750 142 12538.88 86.05 55366.85 88888.00 2008-05-21 02:36:35.875 142 12538.92 86.08 55366.85 88888.00 2008-05-21 02:36:36.000 142 12538.95 86.05 55366.85 88888.00 2008-05-21 02:36:36.125 142 12538.95 85.97 55366.88 88888.00 2008-05-21 02:36:36.250 142 12538.88 85.95 55366.85 88888.00 2008-05-21 02:36:36.375 142 12538.92 85.97 55366.88 88888.00 2008-05-21 02:36:36.500 142 12538.98 86.05 55366.88 88888.00 2008-05-21 02:36:36.625 142 12538.98 86.05 55366.90 88888.00 2008-05-21 02:36:36.750 142 12538.95 86.03 55366.88 88888.00 2008-05-21 02:36:36.875 142 12538.90 85.95 55366.82 88888.00 2008-05-21 02:36:37.000 142 12538.88 85.90 55366.85 88888.00 2008-05-21 02:36:37.125 142 12539.00 86.00 55366.88 88888.00 2008-05-21 02:36:37.250 142 12539.08 85.97 55366.90 88888.00 2008-05-21 02:36:37.375 142 12539.08 85.97 55366.88 88888.00 2008-05-21 02:36:37.500 142 12538.95 85.95 55366.82 88888.00 2008-05-21 02:36:37.625 142 12539.05 85.97 55366.85 88888.00 2008-05-21 02:36:37.750 142 12539.15 86.03 55366.90 88888.00 2008-05-21 02:36:37.875 142 12539.10 86.03 55366.90 88888.00 2008-05-21 02:36:38.000 142 12539.10 86.00 55366.90 88888.00 2008-05-21 02:36:38.125 142 12539.12 85.97 55366.88 88888.00 2008-05-21 02:36:38.250 142 12539.15 86.00 55366.85 88888.00 2008-05-21 02:36:38.375 142 12539.23 86.03 55366.85 88888.00 2008-05-21 02:36:38.500 142 12539.25 86.03 55366.85 88888.00 2008-05-21 02:36:38.625 142 12539.23 85.97 55366.85 88888.00 2008-05-21 02:36:38.750 142 12539.20 85.95 55366.82 88888.00 2008-05-21 02:36:38.875 142 12539.17 85.92 55366.80 88888.00 2008-05-21 02:36:39.000 142 12539.17 85.95 55366.80 88888.00 2008-05-21 02:36:39.125 142 12539.12 85.92 55366.82 88888.00 2008-05-21 02:36:39.250 142 12539.12 85.92 55366.82 88888.00 2008-05-21 02:36:39.375 142 12539.23 85.95 55366.85 88888.00 2008-05-21 02:36:39.500 142 12539.30 86.00 55366.85 88888.00 2008-05-21 02:36:39.625 142 12539.27 85.95 55366.82 88888.00 2008-05-21 02:36:39.750 142 12539.20 85.88 55366.78 88888.00 2008-05-21 02:36:39.875 142 12539.17 85.85 55366.75 88888.00 2008-05-21 02:36:40.000 142 12539.20 85.83 55366.72 88888.00 2008-05-21 02:36:40.125 142 12539.27 85.92 55366.80 88888.00 2008-05-21 02:36:40.250 142 12539.27 85.95 55366.82 88888.00 2008-05-21 02:36:40.375 142 12539.30 85.90 55366.82 88888.00 2008-05-21 02:36:40.500 142 12539.30 85.88 55366.82 88888.00 2008-05-21 02:36:40.625 142 12539.33 85.88 55366.78 88888.00 2008-05-21 02:36:40.750 142 12539.25 85.88 55366.80 88888.00 2008-05-21 02:36:40.875 142 12539.33 85.95 55366.82 88888.00 2008-05-21 02:36:41.000 142 12539.33 85.90 55366.80 88888.00 2008-05-21 02:36:41.125 142 12539.27 85.88 55366.80 88888.00 2008-05-21 02:36:41.250 142 12539.30 85.90 55366.85 88888.00 2008-05-21 02:36:41.375 142 12539.35 85.90 55366.82 88888.00 2008-05-21 02:36:41.500 142 12539.35 85.88 55366.80 88888.00 2008-05-21 02:36:41.625 142 12539.42 85.92 55366.80 88888.00 2008-05-21 02:36:41.750 142 12539.42 85.97 55366.85 88888.00 2008-05-21 02:36:41.875 142 12539.38 85.85 55366.80 88888.00 2008-05-21 02:36:42.000 142 12539.33 85.80 55366.78 88888.00 2008-05-21 02:36:42.125 142 12539.27 85.78 55366.78 88888.00 2008-05-21 02:36:42.250 142 12539.38 85.78 55366.80 88888.00 2008-05-21 02:36:42.375 142 12539.45 85.83 55366.78 88888.00 2008-05-21 02:36:42.500 142 12539.42 85.88 55366.82 88888.00 2008-05-21 02:36:42.625 142 12539.45 85.90 55366.82 88888.00 2008-05-21 02:36:42.750 142 12539.48 85.90 55366.80 88888.00 2008-05-21 02:36:42.875 142 12539.52 85.85 55366.80 88888.00 2008-05-21 02:36:43.000 142 12539.60 85.85 55366.80 88888.00 2008-05-21 02:36:43.125 142 12539.60 85.85 55366.82 88888.00 2008-05-21 02:36:43.250 142 12539.60 85.85 55366.85 88888.00 2008-05-21 02:36:43.375 142 12539.65 85.85 55366.82 88888.00 2008-05-21 02:36:43.500 142 12539.62 85.85 55366.85 88888.00 2008-05-21 02:36:43.625 142 12539.60 85.75 55366.75 88888.00 2008-05-21 02:36:43.750 142 12539.62 85.78 55366.78 88888.00 2008-05-21 02:36:43.875 142 12539.70 85.83 55366.80 88888.00 2008-05-21 02:36:44.000 142 12539.65 85.80 55366.82 88888.00 2008-05-21 02:36:44.125 142 12539.55 85.78 55366.80 88888.00 2008-05-21 02:36:44.250 142 12539.52 85.72 55366.78 88888.00 2008-05-21 02:36:44.375 142 12539.60 85.78 55366.82 88888.00 2008-05-21 02:36:44.500 142 12539.65 85.75 55366.85 88888.00 2008-05-21 02:36:44.625 142 12539.67 85.72 55366.80 88888.00 2008-05-21 02:36:44.750 142 12539.70 85.75 55366.82 88888.00 2008-05-21 02:36:44.875 142 12539.75 85.83 55366.82 88888.00 2008-05-21 02:36:45.000 142 12539.73 85.75 55366.78 88888.00 2008-05-21 02:36:45.125 142 12539.67 85.67 55366.75 88888.00 2008-05-21 02:36:45.250 142 12539.73 85.67 55366.78 88888.00 2008-05-21 02:36:45.375 142 12539.75 85.70 55366.78 88888.00 2008-05-21 02:36:45.500 142 12539.75 85.78 55366.78 88888.00 2008-05-21 02:36:45.625 142 12539.77 85.78 55366.75 88888.00 2008-05-21 02:36:45.750 142 12539.83 85.72 55366.72 88888.00 2008-05-21 02:36:45.875 142 12539.77 85.70 55366.72 88888.00 2008-05-21 02:36:46.000 142 12539.73 85.67 55366.68 88888.00 2008-05-21 02:36:46.125 142 12539.70 85.70 55366.70 88888.00 2008-05-21 02:36:46.250 142 12539.73 85.72 55366.75 88888.00 2008-05-21 02:36:46.375 142 12539.83 85.70 55366.72 88888.00 2008-05-21 02:36:46.500 142 12539.88 85.67 55366.70 88888.00 2008-05-21 02:36:46.625 142 12539.88 85.65 55366.70 88888.00 2008-05-21 02:36:46.750 142 12539.90 85.70 55366.72 88888.00 2008-05-21 02:36:46.875 142 12539.90 85.67 55366.72 88888.00 2008-05-21 02:36:47.000 142 12539.90 85.70 55366.75 88888.00 2008-05-21 02:36:47.125 142 12539.88 85.70 55366.72 88888.00 2008-05-21 02:36:47.250 142 12539.90 85.65 55366.72 88888.00 2008-05-21 02:36:47.375 142 12539.92 85.67 55366.75 88888.00 2008-05-21 02:36:47.500 142 12539.88 85.65 55366.75 88888.00 2008-05-21 02:36:47.625 142 12539.90 85.67 55366.78 88888.00 2008-05-21 02:36:47.750 142 12539.90 85.67 55366.75 88888.00 2008-05-21 02:36:47.875 142 12539.95 85.65 55366.75 88888.00 2008-05-21 02:36:48.000 142 12539.98 85.62 55366.72 88888.00 2008-05-21 02:36:48.125 142 12540.00 85.67 55366.75 88888.00 2008-05-21 02:36:48.250 142 12540.08 85.70 55366.78 88888.00 2008-05-21 02:36:48.375 142 12540.12 85.67 55366.75 88888.00 2008-05-21 02:36:48.500 142 12540.10 85.67 55366.78 88888.00 2008-05-21 02:36:48.625 142 12540.02 85.65 55366.75 88888.00 2008-05-21 02:36:48.750 142 12540.02 85.62 55366.75 88888.00 2008-05-21 02:36:48.875 142 12540.08 85.67 55366.78 88888.00 2008-05-21 02:36:49.000 142 12540.12 85.65 55366.75 88888.00 2008-05-21 02:36:49.125 142 12540.05 85.62 55366.72 88888.00 2008-05-21 02:36:49.250 142 12540.00 85.62 55366.75 88888.00 2008-05-21 02:36:49.375 142 12540.10 85.65 55366.78 88888.00 2008-05-21 02:36:49.500 142 12540.15 85.65 55366.72 88888.00 2008-05-21 02:36:49.625 142 12540.12 85.58 55366.75 88888.00 2008-05-21 02:36:49.750 142 12540.15 85.60 55366.78 88888.00 2008-05-21 02:36:49.875 142 12540.17 85.60 55366.72 88888.00 2008-05-21 02:36:50.000 142 12540.25 85.60 55366.70 88888.00 2008-05-21 02:36:50.125 142 12540.20 85.58 55366.72 88888.00 2008-05-21 02:36:50.250 142 12540.20 85.55 55366.75 88888.00 2008-05-21 02:36:50.375 142 12540.27 85.55 55366.70 88888.00 2008-05-21 02:36:50.500 142 12540.27 85.60 55366.70 88888.00 2008-05-21 02:36:50.625 142 12540.20 85.55 55366.68 88888.00 2008-05-21 02:36:50.750 142 12540.20 85.55 55366.70 88888.00 2008-05-21 02:36:50.875 142 12540.23 85.50 55366.70 88888.00 2008-05-21 02:36:51.000 142 12540.33 85.55 55366.72 88888.00 2008-05-21 02:36:51.125 142 12540.27 85.58 55366.75 88888.00 2008-05-21 02:36:51.250 142 12540.25 85.53 55366.75 88888.00 2008-05-21 02:36:51.375 142 12540.30 85.53 55366.75 88888.00 2008-05-21 02:36:51.500 142 12540.30 85.53 55366.70 88888.00 2008-05-21 02:36:51.625 142 12540.30 85.50 55366.70 88888.00 2008-05-21 02:36:51.750 142 12540.40 85.53 55366.72 88888.00 2008-05-21 02:36:51.875 142 12540.45 85.50 55366.75 88888.00 2008-05-21 02:36:52.000 142 12540.42 85.50 55366.72 88888.00 2008-05-21 02:36:52.125 142 12540.40 85.45 55366.72 88888.00 2008-05-21 02:36:52.250 142 12540.35 85.45 55366.70 88888.00 2008-05-21 02:36:52.375 142 12540.50 85.53 55366.72 88888.00 2008-05-21 02:36:52.500 142 12540.55 85.50 55366.68 88888.00 2008-05-21 02:36:52.625 142 12540.48 85.45 55366.65 88888.00 2008-05-21 02:36:52.750 142 12540.45 85.53 55366.68 88888.00 2008-05-21 02:36:52.875 142 12540.50 85.55 55366.70 88888.00 2008-05-21 02:36:53.000 142 12540.48 85.47 55366.68 88888.00 2008-05-21 02:36:53.125 142 12540.50 85.47 55366.72 88888.00 2008-05-21 02:36:53.250 142 12540.58 85.47 55366.70 88888.00 2008-05-21 02:36:53.375 142 12540.60 85.47 55366.70 88888.00 2008-05-21 02:36:53.500 142 12540.58 85.42 55366.72 88888.00 2008-05-21 02:36:53.625 142 12540.60 85.42 55366.72 88888.00 2008-05-21 02:36:53.750 142 12540.60 85.42 55366.72 88888.00 2008-05-21 02:36:53.875 142 12540.60 85.45 55366.68 88888.00 2008-05-21 02:36:54.000 142 12540.67 85.45 55366.65 88888.00 2008-05-21 02:36:54.125 142 12540.65 85.40 55366.68 88888.00 2008-05-21 02:36:54.250 142 12540.58 85.38 55366.68 88888.00 2008-05-21 02:36:54.375 142 12540.65 85.42 55366.70 88888.00 2008-05-21 02:36:54.500 142 12540.73 85.45 55366.68 88888.00 2008-05-21 02:36:54.625 142 12540.73 85.40 55366.65 88888.00 2008-05-21 02:36:54.750 142 12540.67 85.38 55366.68 88888.00 2008-05-21 02:36:54.875 142 12540.67 85.40 55366.70 88888.00 2008-05-21 02:36:55.000 142 12540.70 85.38 55366.70 88888.00 2008-05-21 02:36:55.125 142 12540.75 85.38 55366.68 88888.00 2008-05-21 02:36:55.250 142 12540.65 85.38 55366.70 88888.00 2008-05-21 02:36:55.375 142 12540.70 85.40 55366.68 88888.00 2008-05-21 02:36:55.500 142 12540.73 85.45 55366.70 88888.00 2008-05-21 02:36:55.625 142 12540.77 85.45 55366.72 88888.00 2008-05-21 02:36:55.750 142 12540.75 85.35 55366.72 88888.00 2008-05-21 02:36:55.875 142 12540.77 85.35 55366.72 88888.00 2008-05-21 02:36:56.000 142 12540.80 85.40 55366.70 88888.00 2008-05-21 02:36:56.125 142 12540.77 85.40 55366.68 88888.00 2008-05-21 02:36:56.250 142 12540.75 85.33 55366.68 88888.00 2008-05-21 02:36:56.375 142 12540.83 85.38 55366.68 88888.00 2008-05-21 02:36:56.500 142 12540.85 85.38 55366.70 88888.00 2008-05-21 02:36:56.625 142 12540.90 85.42 55366.75 88888.00 2008-05-21 02:36:56.750 142 12540.88 85.40 55366.72 88888.00 2008-05-21 02:36:56.875 142 12540.88 85.38 55366.72 88888.00 2008-05-21 02:36:57.000 142 12540.88 85.38 55366.72 88888.00 2008-05-21 02:36:57.125 142 12540.92 85.40 55366.72 88888.00 2008-05-21 02:36:57.250 142 12540.92 85.35 55366.70 88888.00 2008-05-21 02:36:57.375 142 12540.92 85.33 55366.70 88888.00 2008-05-21 02:36:57.500 142 12540.92 85.33 55366.70 88888.00 2008-05-21 02:36:57.625 142 12540.92 85.35 55366.72 88888.00 2008-05-21 02:36:57.750 142 12540.88 85.33 55366.70 88888.00 2008-05-21 02:36:57.875 142 12540.88 85.30 55366.68 88888.00 2008-05-21 02:36:58.000 142 12540.95 85.30 55366.68 88888.00 2008-05-21 02:36:58.125 142 12540.98 85.35 55366.75 88888.00 2008-05-21 02:36:58.250 142 12541.00 85.40 55366.75 88888.00 2008-05-21 02:36:58.375 142 12540.98 85.30 55366.72 88888.00 2008-05-21 02:36:58.500 142 12540.92 85.28 55366.68 88888.00 2008-05-21 02:36:58.625 142 12540.92 85.25 55366.65 88888.00 2008-05-21 02:36:58.750 142 12540.92 85.25 55366.70 88888.00 2008-05-21 02:36:58.875 142 12541.00 85.30 55366.75 88888.00 2008-05-21 02:36:59.000 142 12541.08 85.30 55366.68 88888.00 2008-05-21 02:36:59.125 142 12541.00 85.30 55366.68 88888.00 2008-05-21 02:36:59.250 142 12541.02 85.33 55366.68 88888.00 2008-05-21 02:36:59.375 142 12541.12 85.33 55366.70 88888.00 2008-05-21 02:36:59.500 142 12541.12 85.28 55366.68 88888.00 2008-05-21 02:36:59.625 142 12541.02 85.22 55366.65 88888.00 2008-05-21 02:36:59.750 142 12541.05 85.25 55366.68 88888.00 2008-05-21 02:36:59.875 142 12541.12 85.33 55366.70 88888.00 2008-05-21 02:37:00.000 142 12541.08 85.35 55366.68 88888.00 2008-05-21 02:37:00.125 142 12541.05 85.25 55366.62 88888.00 2008-05-21 02:37:00.250 142 12541.02 85.22 55366.68 88888.00 2008-05-21 02:37:00.375 142 12541.05 85.33 55366.70 88888.00 2008-05-21 02:37:00.500 142 12541.08 85.35 55366.70 88888.00 2008-05-21 02:37:00.625 142 12541.02 85.25 55366.68 88888.00 2008-05-21 02:37:00.750 142 12541.08 85.20 55366.70 88888.00 2008-05-21 02:37:00.875 142 12541.12 85.25 55366.72 88888.00 2008-05-21 02:37:01.000 142 12541.15 85.33 55366.72 88888.00 2008-05-21 02:37:01.125 142 12541.15 85.33 55366.70 88888.00 2008-05-21 02:37:01.250 142 12541.17 85.28 55366.70 88888.00 2008-05-21 02:37:01.375 142 12541.27 85.30 55366.70 88888.00 2008-05-21 02:37:01.500 142 12541.20 85.22 55366.65 88888.00 2008-05-21 02:37:01.625 142 12541.15 85.17 55366.65 88888.00 2008-05-21 02:37:01.750 142 12541.17 85.20 55366.65 88888.00 2008-05-21 02:37:01.875 142 12541.23 85.25 55366.68 88888.00 2008-05-21 02:37:02.000 142 12541.30 85.30 55366.70 88888.00 2008-05-21 02:37:02.125 142 12541.27 85.25 55366.72 88888.00 2008-05-21 02:37:02.250 142 12541.20 85.22 55366.72 88888.00 2008-05-21 02:37:02.375 142 12541.25 85.20 55366.75 88888.00 2008-05-21 02:37:02.500 142 12541.35 85.22 55366.78 88888.00 2008-05-21 02:37:02.625 142 12541.35 85.25 55366.72 88888.00 2008-05-21 02:37:02.750 142 12541.27 85.22 55366.72 88888.00 2008-05-21 02:37:02.875 142 12541.27 85.25 55366.72 88888.00 2008-05-21 02:37:03.000 142 12541.40 85.25 55366.72 88888.00 2008-05-21 02:37:03.125 142 12541.42 85.22 55366.78 88888.00 2008-05-21 02:37:03.250 142 12541.33 85.25 55366.72 88888.00 2008-05-21 02:37:03.375 142 12541.33 85.25 55366.72 88888.00 2008-05-21 02:37:03.500 142 12541.35 85.22 55366.72 88888.00 2008-05-21 02:37:03.625 142 12541.30 85.17 55366.72 88888.00 2008-05-21 02:37:03.750 142 12541.27 85.22 55366.75 88888.00 2008-05-21 02:37:03.875 142 12541.33 85.22 55366.70 88888.00 2008-05-21 02:37:04.000 142 12541.33 85.12 55366.70 88888.00 2008-05-21 02:37:04.125 142 12541.33 85.12 55366.70 88888.00 2008-05-21 02:37:04.250 142 12541.30 85.17 55366.72 88888.00 2008-05-21 02:37:04.375 142 12541.33 85.17 55366.70 88888.00 2008-05-21 02:37:04.500 142 12541.33 85.15 55366.70 88888.00 2008-05-21 02:37:04.625 142 12541.40 85.17 55366.72 88888.00 2008-05-21 02:37:04.750 142 12541.45 85.25 55366.75 88888.00 2008-05-21 02:37:04.875 142 12541.40 85.15 55366.72 88888.00 2008-05-21 02:37:05.000 142 12541.45 85.12 55366.70 88888.00 2008-05-21 02:37:05.125 142 12541.50 85.15 55366.72 88888.00 2008-05-21 02:37:05.250 142 12541.50 85.17 55366.78 88888.00 2008-05-21 02:37:05.375 142 12541.55 85.17 55366.78 88888.00 2008-05-21 02:37:05.500 142 12541.52 85.17 55366.75 88888.00 2008-05-21 02:37:05.625 142 12541.62 85.22 55366.78 88888.00 2008-05-21 02:37:05.750 142 12541.62 85.22 55366.78 88888.00 2008-05-21 02:37:05.875 142 12541.55 85.25 55366.78 88888.00 2008-05-21 02:37:06.000 142 12541.50 85.20 55366.75 88888.00 2008-05-21 02:37:06.125 142 12541.48 85.22 55366.75 88888.00 2008-05-21 02:37:06.250 142 12541.50 85.22 55366.80 88888.00 2008-05-21 02:37:06.375 142 12541.58 85.22 55366.82 88888.00 2008-05-21 02:37:06.500 142 12541.48 85.17 55366.80 88888.00 2008-05-21 02:37:06.625 142 12541.50 85.17 55366.80 88888.00 2008-05-21 02:37:06.750 142 12541.52 85.15 55366.78 88888.00 2008-05-21 02:37:06.875 142 12541.50 85.08 55366.70 88888.00 2008-05-21 02:37:07.000 142 12541.55 85.10 55366.72 88888.00 2008-05-21 02:37:07.125 142 12541.60 85.12 55366.78 88888.00 2008-05-21 02:37:07.250 142 12541.52 85.05 55366.75 88888.00 2008-05-21 02:37:07.375 142 12541.52 85.08 55366.75 88888.00 2008-05-21 02:37:07.500 142 12541.55 85.10 55366.75 88888.00 2008-05-21 02:37:07.625 142 12541.58 85.15 55366.78 88888.00 2008-05-21 02:37:07.750 142 12541.58 85.17 55366.80 88888.00 2008-05-21 02:37:07.875 142 12541.55 85.10 55366.82 88888.00 2008-05-21 02:37:08.000 142 12541.52 85.10 55366.80 88888.00 2008-05-21 02:37:08.125 142 12541.58 85.15 55366.82 88888.00 2008-05-21 02:37:08.250 142 12541.58 85.12 55366.82 88888.00 2008-05-21 02:37:08.375 142 12541.65 85.15 55366.82 88888.00 2008-05-21 02:37:08.500 142 12541.67 85.17 55366.85 88888.00 2008-05-21 02:37:08.625 142 12541.70 85.17 55366.85 88888.00 2008-05-21 02:37:08.750 142 12541.65 85.12 55366.85 88888.00 2008-05-21 02:37:08.875 142 12541.58 85.15 55366.82 88888.00 2008-05-21 02:37:09.000 142 12541.52 85.12 55366.80 88888.00 2008-05-21 02:37:09.125 142 12541.52 85.12 55366.80 88888.00 2008-05-21 02:37:09.250 142 12541.48 85.05 55366.78 88888.00 2008-05-21 02:37:09.375 142 12541.62 85.10 55366.78 88888.00 2008-05-21 02:37:09.500 142 12541.65 85.17 55366.80 88888.00 2008-05-21 02:37:09.625 142 12541.58 85.12 55366.78 88888.00 2008-05-21 02:37:09.750 142 12541.58 85.20 55366.80 88888.00 2008-05-21 02:37:09.875 142 12541.60 85.20 55366.80 88888.00 2008-05-21 02:37:10.000 142 12541.62 85.17 55366.75 88888.00 2008-05-21 02:37:10.125 142 12541.58 85.12 55366.75 88888.00 2008-05-21 02:37:10.250 142 12541.60 85.10 55366.75 88888.00 2008-05-21 02:37:10.375 142 12541.62 85.08 55366.75 88888.00 2008-05-21 02:37:10.500 142 12541.67 85.15 55366.75 88888.00 2008-05-21 02:37:10.625 142 12541.65 85.12 55366.75 88888.00 2008-05-21 02:37:10.750 142 12541.62 85.08 55366.72 88888.00 2008-05-21 02:37:10.875 142 12541.65 85.10 55366.72 88888.00 2008-05-21 02:37:11.000 142 12541.67 85.08 55366.72 88888.00 2008-05-21 02:37:11.125 142 12541.67 85.08 55366.75 88888.00 2008-05-21 02:37:11.250 142 12541.70 85.05 55366.78 88888.00 2008-05-21 02:37:11.375 142 12541.77 85.08 55366.75 88888.00 2008-05-21 02:37:11.500 142 12541.80 85.12 55366.78 88888.00 2008-05-21 02:37:11.625 142 12541.77 85.12 55366.80 88888.00 2008-05-21 02:37:11.750 142 12541.70 85.08 55366.82 88888.00 2008-05-21 02:37:11.875 142 12541.67 85.10 55366.85 88888.00 2008-05-21 02:37:12.000 142 12541.70 85.17 55366.85 88888.00 2008-05-21 02:37:12.125 142 12541.73 85.10 55366.82 88888.00 2008-05-21 02:37:12.250 142 12541.70 85.10 55366.80 88888.00 2008-05-21 02:37:12.375 142 12541.75 85.12 55366.82 88888.00 2008-05-21 02:37:12.500 142 12541.88 85.17 55366.85 88888.00 2008-05-21 02:37:12.625 142 12541.80 85.10 55366.82 88888.00 2008-05-21 02:37:12.750 142 12541.75 85.05 55366.82 88888.00 2008-05-21 02:37:12.875 142 12541.73 85.05 55366.82 88888.00 2008-05-21 02:37:13.000 142 12541.80 85.12 55366.80 88888.00 2008-05-21 02:37:13.125 142 12541.88 85.20 55366.85 88888.00 2008-05-21 02:37:13.250 142 12541.88 85.10 55366.82 88888.00 2008-05-21 02:37:13.375 142 12541.88 85.08 55366.78 88888.00 2008-05-21 02:37:13.500 142 12541.88 85.10 55366.82 88888.00 2008-05-21 02:37:13.625 142 12541.90 85.10 55366.82 88888.00 2008-05-21 02:37:13.750 142 12541.83 85.12 55366.85 88888.00 2008-05-21 02:37:13.875 142 12541.83 85.15 55366.85 88888.00 2008-05-21 02:37:14.000 142 12541.83 85.15 55366.82 88888.00 2008-05-21 02:37:14.125 142 12541.85 85.12 55366.80 88888.00 2008-05-21 02:37:14.250 142 12541.88 85.10 55366.82 88888.00 2008-05-21 02:37:14.375 142 12541.92 85.10 55366.82 88888.00 2008-05-21 02:37:14.500 142 12541.88 85.12 55366.85 88888.00 2008-05-21 02:37:14.625 142 12541.92 85.12 55366.88 88888.00 2008-05-21 02:37:14.750 142 12541.92 85.12 55366.88 88888.00 2008-05-21 02:37:14.875 142 12541.90 85.10 55366.85 88888.00 2008-05-21 02:37:15.000 142 12541.90 85.05 55366.82 88888.00 2008-05-21 02:37:15.125 142 12541.90 85.08 55366.82 88888.00 2008-05-21 02:37:15.250 142 12541.90 85.15 55366.85 88888.00 2008-05-21 02:37:15.375 142 12541.92 85.15 55366.85 88888.00 2008-05-21 02:37:15.500 142 12541.92 85.12 55366.85 88888.00 2008-05-21 02:37:15.625 142 12541.92 85.10 55366.85 88888.00 2008-05-21 02:37:15.750 142 12541.92 85.05 55366.85 88888.00 2008-05-21 02:37:15.875 142 12541.90 85.05 55366.88 88888.00 2008-05-21 02:37:16.000 142 12541.92 85.08 55366.85 88888.00 2008-05-21 02:37:16.125 142 12541.95 85.10 55366.85 88888.00 2008-05-21 02:37:16.250 142 12541.92 85.15 55366.85 88888.00 2008-05-21 02:37:16.375 142 12542.00 85.15 55366.85 88888.00 2008-05-21 02:37:16.500 142 12542.00 85.12 55366.85 88888.00 2008-05-21 02:37:16.625 142 12542.00 85.12 55366.88 88888.00 2008-05-21 02:37:16.750 142 12541.98 85.08 55366.82 88888.00 2008-05-21 02:37:16.875 142 12542.02 85.08 55366.85 88888.00 2008-05-21 02:37:17.000 142 12542.10 85.12 55366.85 88888.00 2008-05-21 02:37:17.125 142 12542.08 85.15 55366.82 88888.00 2008-05-21 02:37:17.250 142 12542.00 85.10 55366.82 88888.00 2008-05-21 02:37:17.375 142 12542.08 85.12 55366.82 88888.00 2008-05-21 02:37:17.500 142 12542.10 85.15 55366.82 88888.00 2008-05-21 02:37:17.625 142 12542.08 85.15 55366.82 88888.00 2008-05-21 02:37:17.750 142 12542.05 85.17 55366.85 88888.00 2008-05-21 02:37:17.875 142 12542.02 85.15 55366.85 88888.00 2008-05-21 02:37:18.000 142 12542.00 85.12 55366.80 88888.00 2008-05-21 02:37:18.125 142 12541.98 85.15 55366.82 88888.00 2008-05-21 02:37:18.250 142 12541.95 85.15 55366.88 88888.00 2008-05-21 02:37:18.375 142 12542.00 85.12 55366.88 88888.00 2008-05-21 02:37:18.500 142 12542.05 85.10 55366.88 88888.00 2008-05-21 02:37:18.625 142 12542.02 85.10 55366.85 88888.00 2008-05-21 02:37:18.750 142 12542.02 85.10 55366.88 88888.00 2008-05-21 02:37:18.875 142 12542.05 85.20 55366.88 88888.00 2008-05-21 02:37:19.000 142 12542.10 85.15 55366.88 88888.00 2008-05-21 02:37:19.125 142 12542.12 85.15 55366.93 88888.00 2008-05-21 02:37:19.250 142 12542.10 85.12 55366.90 88888.00 2008-05-21 02:37:19.375 142 12542.17 85.10 55366.88 88888.00 2008-05-21 02:37:19.500 142 12542.10 85.12 55366.88 88888.00 2008-05-21 02:37:19.625 142 12542.17 85.20 55366.90 88888.00 2008-05-21 02:37:19.750 142 12542.20 85.15 55366.88 88888.00 2008-05-21 02:37:19.875 142 12542.20 85.10 55366.90 88888.00 2008-05-21 02:37:20.000 142 12542.20 85.10 55366.88 88888.00 2008-05-21 02:37:20.125 142 12542.17 85.12 55366.88 88888.00 2008-05-21 02:37:20.250 142 12542.10 85.10 55366.85 88888.00 2008-05-21 02:37:20.375 142 12542.10 85.10 55366.88 88888.00 2008-05-21 02:37:20.500 142 12542.17 85.15 55366.90 88888.00 2008-05-21 02:37:20.625 142 12542.27 85.22 55366.95 88888.00 2008-05-21 02:37:20.750 142 12542.25 85.22 55366.95 88888.00 2008-05-21 02:37:20.875 142 12542.27 85.22 55366.95 88888.00 2008-05-21 02:37:21.000 142 12542.25 85.22 55366.90 88888.00 2008-05-21 02:37:21.125 142 12542.25 85.25 55366.90 88888.00 2008-05-21 02:37:21.250 142 12542.27 85.22 55366.93 88888.00 2008-05-21 02:37:21.375 142 12542.30 85.25 55366.95 88888.00 2008-05-21 02:37:21.500 142 12542.25 85.22 55366.90 88888.00 2008-05-21 02:37:21.625 142 12542.25 85.15 55366.88 88888.00 2008-05-21 02:37:21.750 142 12542.25 85.15 55366.90 88888.00 2008-05-21 02:37:21.875 142 12542.27 85.17 55366.90 88888.00 2008-05-21 02:37:22.000 142 12542.27 85.15 55366.85 88888.00 2008-05-21 02:37:22.125 142 12542.25 85.20 55366.90 88888.00 2008-05-21 02:37:22.250 142 12542.17 85.17 55366.95 88888.00 2008-05-21 02:37:22.375 142 12542.23 85.15 55366.95 88888.00 2008-05-21 02:37:22.500 142 12542.27 85.22 55366.95 88888.00 2008-05-21 02:37:22.625 142 12542.30 85.20 55366.93 88888.00 2008-05-21 02:37:22.750 142 12542.35 85.25 55366.95 88888.00 2008-05-21 02:37:22.875 142 12542.35 85.22 55366.95 88888.00 2008-05-21 02:37:23.000 142 12542.30 85.20 55366.93 88888.00 2008-05-21 02:37:23.125 142 12542.27 85.17 55366.95 88888.00 2008-05-21 02:37:23.250 142 12542.30 85.22 55366.95 88888.00 2008-05-21 02:37:23.375 142 12542.35 85.28 55366.93 88888.00 2008-05-21 02:37:23.500 142 12542.30 85.28 55366.93 88888.00 2008-05-21 02:37:23.625 142 12542.25 85.25 55366.95 88888.00 2008-05-21 02:37:23.750 142 12542.33 85.28 55366.95 88888.00 2008-05-21 02:37:23.875 142 12542.35 85.25 55366.95 88888.00 2008-05-21 02:37:24.000 142 12542.30 85.22 55366.95 88888.00 2008-05-21 02:37:24.125 142 12542.33 85.20 55366.95 88888.00 2008-05-21 02:37:24.250 142 12542.30 85.20 55366.95 88888.00 2008-05-21 02:37:24.375 142 12542.38 85.22 55366.95 88888.00 2008-05-21 02:37:24.500 142 12542.40 85.25 55366.97 88888.00 2008-05-21 02:37:24.625 142 12542.40 85.28 55366.97 88888.00 2008-05-21 02:37:24.750 142 12542.42 85.22 55366.97 88888.00 2008-05-21 02:37:24.875 142 12542.40 85.22 55366.97 88888.00 2008-05-21 02:37:25.000 142 12542.40 85.20 55366.95 88888.00 2008-05-21 02:37:25.125 142 12542.35 85.17 55366.95 88888.00 2008-05-21 02:37:25.250 142 12542.25 85.17 55366.95 88888.00 2008-05-21 02:37:25.375 142 12542.33 85.17 55366.95 88888.00 2008-05-21 02:37:25.500 142 12542.33 85.22 55366.97 88888.00 2008-05-21 02:37:25.625 142 12542.27 85.20 55366.97 88888.00 2008-05-21 02:37:25.750 142 12542.25 85.22 55367.00 88888.00 2008-05-21 02:37:25.875 142 12542.27 85.22 55367.00 88888.00 2008-05-21 02:37:26.000 142 12542.30 85.25 55366.97 88888.00 2008-05-21 02:37:26.125 142 12542.30 85.25 55367.00 88888.00 2008-05-21 02:37:26.250 142 12542.27 85.25 55367.03 88888.00 2008-05-21 02:37:26.375 142 12542.35 85.25 55367.00 88888.00 2008-05-21 02:37:26.500 142 12542.35 85.30 55367.03 88888.00 2008-05-21 02:37:26.625 142 12542.35 85.25 55367.03 88888.00 2008-05-21 02:37:26.750 142 12542.38 85.28 55367.03 88888.00 2008-05-21 02:37:26.875 142 12542.40 85.22 55367.00 88888.00 2008-05-21 02:37:27.000 142 12542.42 85.28 55367.00 88888.00 2008-05-21 02:37:27.125 142 12542.38 85.22 55367.00 88888.00 2008-05-21 02:37:27.250 142 12542.35 85.22 55367.03 88888.00 2008-05-21 02:37:27.375 142 12542.40 85.25 55367.03 88888.00 2008-05-21 02:37:27.500 142 12542.40 85.22 55367.03 88888.00 2008-05-21 02:37:27.625 142 12542.38 85.25 55367.00 88888.00 2008-05-21 02:37:27.750 142 12542.35 85.17 55366.97 88888.00 2008-05-21 02:37:27.875 142 12542.30 85.20 55366.97 88888.00 2008-05-21 02:37:28.000 142 12542.38 85.22 55367.00 88888.00 2008-05-21 02:37:28.125 142 12542.40 85.28 55367.05 88888.00 2008-05-21 02:37:28.250 142 12542.35 85.25 55367.03 88888.00 2008-05-21 02:37:28.375 142 12542.35 85.25 55367.00 88888.00 2008-05-21 02:37:28.500 142 12542.33 85.22 55367.00 88888.00 2008-05-21 02:37:28.625 142 12542.27 85.22 55367.05 88888.00 2008-05-21 02:37:28.750 142 12542.25 85.28 55367.03 88888.00 2008-05-21 02:37:28.875 142 12542.23 85.25 55367.03 88888.00 2008-05-21 02:37:29.000 142 12542.30 85.22 55367.03 88888.00 2008-05-21 02:37:29.125 142 12542.35 85.25 55367.03 88888.00 2008-05-21 02:37:29.250 142 12542.30 85.22 55367.03 88888.00 2008-05-21 02:37:29.375 142 12542.35 85.25 55367.03 88888.00 2008-05-21 02:37:29.500 142 12542.27 85.25 55367.03 88888.00 2008-05-21 02:37:29.625 142 12542.30 85.25 55367.05 88888.00 2008-05-21 02:37:29.750 142 12542.35 85.33 55367.05 88888.00 2008-05-21 02:37:29.875 142 12542.38 85.28 55367.03 88888.00 2008-05-21 02:37:30.000 142 12542.35 85.28 55367.03 88888.00 2008-05-21 02:37:30.125 142 12542.38 85.22 55367.03 88888.00 2008-05-21 02:37:30.250 142 12542.38 85.25 55367.07 88888.00 2008-05-21 02:37:30.375 142 12542.42 85.33 55367.07 88888.00 2008-05-21 02:37:30.500 142 12542.40 85.35 55367.07 88888.00 2008-05-21 02:37:30.625 142 12542.38 85.30 55367.07 88888.00 2008-05-21 02:37:30.750 142 12542.33 85.30 55367.07 88888.00 2008-05-21 02:37:30.875 142 12542.35 85.33 55367.05 88888.00 2008-05-21 02:37:31.000 142 12542.42 85.30 55367.07 88888.00 2008-05-21 02:37:31.125 142 12542.48 85.33 55367.10 88888.00 2008-05-21 02:37:31.250 142 12542.42 85.30 55367.10 88888.00 2008-05-21 02:37:31.375 142 12542.45 85.35 55367.12 88888.00 2008-05-21 02:37:31.500 142 12542.38 85.33 55367.10 88888.00 2008-05-21 02:37:31.625 142 12542.30 85.28 55367.05 88888.00 2008-05-21 02:37:31.750 142 12542.35 85.28 55367.07 88888.00 2008-05-21 02:37:31.875 142 12542.30 85.30 55367.07 88888.00 2008-05-21 02:37:32.000 142 12542.38 85.35 55367.05 88888.00 2008-05-21 02:37:32.125 142 12542.38 85.35 55367.10 88888.00 2008-05-21 02:37:32.250 142 12542.33 85.22 55367.10 88888.00 2008-05-21 02:37:32.375 142 12542.30 85.28 55367.10 88888.00 2008-05-21 02:37:32.500 142 12542.30 85.38 55367.15 88888.00 2008-05-21 02:37:32.625 142 12542.30 85.38 55367.15 88888.00 2008-05-21 02:37:32.750 142 12542.33 85.33 55367.12 88888.00 2008-05-21 02:37:32.875 142 12542.38 85.33 55367.10 88888.00 2008-05-21 02:37:33.000 142 12542.35 85.35 55367.10 88888.00 2008-05-21 02:37:33.125 142 12542.30 85.40 55367.12 88888.00 2008-05-21 02:37:33.250 142 12542.30 85.33 55367.12 88888.00 2008-05-21 02:37:33.375 142 12542.30 85.30 55367.12 88888.00 2008-05-21 02:37:33.500 142 12542.27 85.35 55367.12 88888.00 2008-05-21 02:37:33.625 142 12542.35 85.42 55367.15 88888.00 2008-05-21 02:37:33.750 142 12542.45 85.42 55367.15 88888.00 2008-05-21 02:37:33.875 142 12542.45 85.38 55367.12 88888.00 2008-05-21 02:37:34.000 142 12542.40 85.38 55367.12 88888.00 2008-05-21 02:37:34.125 142 12542.45 85.40 55367.15 88888.00 2008-05-21 02:37:34.250 142 12542.45 85.38 55367.15 88888.00 2008-05-21 02:37:34.375 142 12542.50 85.40 55367.12 88888.00 2008-05-21 02:37:34.500 142 12542.45 85.38 55367.12 88888.00 2008-05-21 02:37:34.625 142 12542.38 85.40 55367.10 88888.00 2008-05-21 02:37:34.750 142 12542.30 85.38 55367.12 88888.00 2008-05-21 02:37:34.875 142 12542.35 85.35 55367.10 88888.00 2008-05-21 02:37:35.000 142 12542.38 85.35 55367.12 88888.00 2008-05-21 02:37:35.125 142 12542.42 85.38 55367.15 88888.00 2008-05-21 02:37:35.250 142 12542.45 85.40 55367.15 88888.00 2008-05-21 02:37:35.375 142 12542.45 85.45 55367.18 88888.00 2008-05-21 02:37:35.500 142 12542.40 85.42 55367.15 88888.00 2008-05-21 02:37:35.625 142 12542.38 85.45 55367.15 88888.00 2008-05-21 02:37:35.750 142 12542.38 85.42 55367.15 88888.00 2008-05-21 02:37:35.875 142 12542.38 85.42 55367.15 88888.00 2008-05-21 02:37:36.000 142 12542.38 85.42 55367.12 88888.00 2008-05-21 02:37:36.125 142 12542.38 85.45 55367.18 88888.00 2008-05-21 02:37:36.250 142 12542.27 85.45 55367.18 88888.00 2008-05-21 02:37:36.375 142 12542.35 85.42 55367.15 88888.00 2008-05-21 02:37:36.500 142 12542.40 85.42 55367.18 88888.00 2008-05-21 02:37:36.625 142 12542.42 85.42 55367.20 88888.00 2008-05-21 02:37:36.750 142 12542.42 85.45 55367.22 88888.00 2008-05-21 02:37:36.875 142 12542.42 85.42 55367.22 88888.00 2008-05-21 02:37:37.000 142 12542.30 85.35 55367.18 88888.00 2008-05-21 02:37:37.125 142 12542.23 85.38 55367.18 88888.00 2008-05-21 02:37:37.250 142 12542.25 85.40 55367.20 88888.00 2008-05-21 02:37:37.375 142 12542.33 85.40 55367.22 88888.00 2008-05-21 02:37:37.500 142 12542.33 85.42 55367.20 88888.00 2008-05-21 02:37:37.625 142 12542.25 85.40 55367.20 88888.00 2008-05-21 02:37:37.750 142 12542.27 85.45 55367.20 88888.00 2008-05-21 02:37:37.875 142 12542.35 85.45 55367.22 88888.00 2008-05-21 02:37:38.000 142 12542.33 85.45 55367.20 88888.00 2008-05-21 02:37:38.125 142 12542.35 85.42 55367.18 88888.00 2008-05-21 02:37:38.250 142 12542.30 85.42 55367.18 88888.00 2008-05-21 02:37:38.375 142 12542.45 85.47 55367.18 88888.00 2008-05-21 02:37:38.500 142 12542.50 85.45 55367.20 88888.00 2008-05-21 02:37:38.625 142 12542.55 85.45 55367.20 88888.00 2008-05-21 02:37:38.750 142 12542.50 85.50 55367.22 88888.00 2008-05-21 02:37:38.875 142 12542.48 85.50 55367.22 88888.00 2008-05-21 02:37:39.000 142 12542.40 85.47 55367.20 88888.00 2008-05-21 02:37:39.125 142 12542.35 85.47 55367.20 88888.00 2008-05-21 02:37:39.250 142 12542.40 85.50 55367.18 88888.00 2008-05-21 02:37:39.375 142 12542.48 85.50 55367.18 88888.00 2008-05-21 02:37:39.500 142 12542.42 85.47 55367.15 88888.00 2008-05-21 02:37:39.625 142 12542.42 85.45 55367.15 88888.00 2008-05-21 02:37:39.750 142 12542.40 85.42 55367.18 88888.00 2008-05-21 02:37:39.875 142 12542.42 85.40 55367.18 88888.00 2008-05-21 02:37:40.000 142 12542.42 85.47 55367.15 88888.00 2008-05-21 02:37:40.125 142 12542.42 85.47 55367.20 88888.00 2008-05-21 02:37:40.250 142 12542.50 85.53 55367.20 88888.00 2008-05-21 02:37:40.375 142 12542.50 85.53 55367.20 88888.00 2008-05-21 02:37:40.500 142 12542.45 85.45 55367.18 88888.00 2008-05-21 02:37:40.625 142 12542.40 85.45 55367.20 88888.00 2008-05-21 02:37:40.750 142 12542.40 85.53 55367.22 88888.00 2008-05-21 02:37:40.875 142 12542.38 85.45 55367.20 88888.00 2008-05-21 02:37:41.000 142 12542.42 85.42 55367.15 88888.00 2008-05-21 02:37:41.125 142 12542.45 85.42 55367.18 88888.00 2008-05-21 02:37:41.250 142 12542.38 85.45 55367.20 88888.00 2008-05-21 02:37:41.375 142 12542.38 85.50 55367.22 88888.00 2008-05-21 02:37:41.500 142 12542.38 85.53 55367.22 88888.00 2008-05-21 02:37:41.625 142 12542.40 85.55 55367.25 88888.00 2008-05-21 02:37:41.750 142 12542.48 85.50 55367.22 88888.00 2008-05-21 02:37:41.875 142 12542.48 85.47 55367.22 88888.00 2008-05-21 02:37:42.000 142 12542.45 85.45 55367.20 88888.00 2008-05-21 02:37:42.125 142 12542.52 85.47 55367.20 88888.00 2008-05-21 02:37:42.250 142 12542.52 85.45 55367.20 88888.00 2008-05-21 02:37:42.375 142 12542.50 85.45 55367.22 88888.00 2008-05-21 02:37:42.500 142 12542.48 85.53 55367.22 88888.00 2008-05-21 02:37:42.625 142 12542.52 85.53 55367.25 88888.00 2008-05-21 02:37:42.750 142 12542.52 85.53 55367.22 88888.00 2008-05-21 02:37:42.875 142 12542.52 85.47 55367.22 88888.00 2008-05-21 02:37:43.000 142 12542.52 85.45 55367.25 88888.00 2008-05-21 02:37:43.125 142 12542.55 85.50 55367.22 88888.00 2008-05-21 02:37:43.250 142 12542.58 85.50 55367.25 88888.00 2008-05-21 02:37:43.375 142 12542.60 85.50 55367.28 88888.00 2008-05-21 02:37:43.500 142 12542.55 85.45 55367.28 88888.00 2008-05-21 02:37:43.625 142 12542.58 85.45 55367.25 88888.00 2008-05-21 02:37:43.750 142 12542.58 85.45 55367.25 88888.00 2008-05-21 02:37:43.875 142 12542.62 85.45 55367.22 88888.00 2008-05-21 02:37:44.000 142 12542.65 85.50 55367.20 88888.00 2008-05-21 02:37:44.125 142 12542.60 85.53 55367.22 88888.00 2008-05-21 02:37:44.250 142 12542.58 85.53 55367.22 88888.00 2008-05-21 02:37:44.375 142 12542.62 85.47 55367.20 88888.00 2008-05-21 02:37:44.500 142 12542.62 85.50 55367.20 88888.00 2008-05-21 02:37:44.625 142 12542.60 85.53 55367.20 88888.00 2008-05-21 02:37:44.750 142 12542.60 85.53 55367.22 88888.00 2008-05-21 02:37:44.875 142 12542.62 85.53 55367.22 88888.00 2008-05-21 02:37:45.000 142 12542.60 85.47 55367.18 88888.00 2008-05-21 02:37:45.125 142 12542.62 85.45 55367.18 88888.00 2008-05-21 02:37:45.250 142 12542.70 85.53 55367.22 88888.00 2008-05-21 02:37:45.375 142 12542.73 85.53 55367.20 88888.00 2008-05-21 02:37:45.500 142 12542.67 85.50 55367.20 88888.00 2008-05-21 02:37:45.625 142 12542.70 85.50 55367.22 88888.00 2008-05-21 02:37:45.750 142 12542.80 85.53 55367.25 88888.00 2008-05-21 02:37:45.875 142 12542.83 85.53 55367.25 88888.00 2008-05-21 02:37:46.000 142 12542.73 85.47 55367.25 88888.00 2008-05-21 02:37:46.125 142 12542.73 85.53 55367.28 88888.00 2008-05-21 02:37:46.250 142 12542.73 85.50 55367.28 88888.00 2008-05-21 02:37:46.375 142 12542.77 85.47 55367.25 88888.00 2008-05-21 02:37:46.500 142 12542.75 85.50 55367.28 88888.00 2008-05-21 02:37:46.625 142 12542.75 85.50 55367.25 88888.00 2008-05-21 02:37:46.750 142 12542.73 85.50 55367.22 88888.00 2008-05-21 02:37:46.875 142 12542.73 85.50 55367.25 88888.00 2008-05-21 02:37:47.000 142 12542.77 85.45 55367.20 88888.00 2008-05-21 02:37:47.125 142 12542.85 85.50 55367.22 88888.00 2008-05-21 02:37:47.250 142 12542.85 85.47 55367.25 88888.00 2008-05-21 02:37:47.375 142 12542.85 85.47 55367.22 88888.00 2008-05-21 02:37:47.500 142 12542.83 85.45 55367.20 88888.00 2008-05-21 02:37:47.625 142 12542.92 85.53 55367.22 88888.00 2008-05-21 02:37:47.750 142 12542.98 85.55 55367.25 88888.00 2008-05-21 02:37:47.875 142 12542.98 85.50 55367.28 88888.00 2008-05-21 02:37:48.000 142 12543.00 85.50 55367.28 88888.00 2008-05-21 02:37:48.125 142 12542.98 85.45 55367.22 88888.00 2008-05-21 02:37:48.250 142 12542.90 85.45 55367.20 88888.00 2008-05-21 02:37:48.375 142 12542.98 85.47 55367.22 88888.00 2008-05-21 02:37:48.500 142 12543.00 85.50 55367.22 88888.00 2008-05-21 02:37:48.625 142 12543.00 85.47 55367.22 88888.00 2008-05-21 02:37:48.750 142 12542.98 85.42 55367.25 88888.00 2008-05-21 02:37:48.875 142 12542.95 85.45 55367.22 88888.00 2008-05-21 02:37:49.000 142 12542.90 85.45 55367.20 88888.00 2008-05-21 02:37:49.125 142 12542.95 85.45 55367.25 88888.00 2008-05-21 02:37:49.250 142 12543.00 85.47 55367.25 88888.00 2008-05-21 02:37:49.375 142 12543.10 85.53 55367.25 88888.00 2008-05-21 02:37:49.500 142 12543.12 85.53 55367.22 88888.00 2008-05-21 02:37:49.625 142 12543.12 85.50 55367.22 88888.00 2008-05-21 02:37:49.750 142 12543.08 85.45 55367.22 88888.00 2008-05-21 02:37:49.875 142 12543.00 85.38 55367.22 88888.00 2008-05-21 02:37:50.000 142 12543.00 85.42 55367.22 88888.00 2008-05-21 02:37:50.125 142 12543.10 85.50 55367.25 88888.00 2008-05-21 02:37:50.250 142 12543.12 85.47 55367.28 88888.00 2008-05-21 02:37:50.375 142 12543.12 85.45 55367.22 88888.00 2008-05-21 02:37:50.500 142 12543.10 85.50 55367.22 88888.00 2008-05-21 02:37:50.625 142 12543.12 85.45 55367.20 88888.00 2008-05-21 02:37:50.750 142 12543.12 85.45 55367.22 88888.00 2008-05-21 02:37:50.875 142 12543.10 85.47 55367.22 88888.00 2008-05-21 02:37:51.000 142 12543.10 85.40 55367.20 88888.00 2008-05-21 02:37:51.125 142 12543.10 85.42 55367.22 88888.00 2008-05-21 02:37:51.250 142 12543.10 85.38 55367.20 88888.00 2008-05-21 02:37:51.375 142 12543.15 85.35 55367.20 88888.00 2008-05-21 02:37:51.500 142 12543.20 85.38 55367.18 88888.00 2008-05-21 02:37:51.625 142 12543.15 85.38 55367.20 88888.00 2008-05-21 02:37:51.750 142 12543.12 85.42 55367.25 88888.00 2008-05-21 02:37:51.875 142 12543.25 85.42 55367.25 88888.00 2008-05-21 02:37:52.000 142 12543.25 85.38 55367.25 88888.00 2008-05-21 02:37:52.125 142 12543.25 85.38 55367.25 88888.00 2008-05-21 02:37:52.250 142 12543.20 85.33 55367.25 88888.00 2008-05-21 02:37:52.375 142 12543.27 85.35 55367.25 88888.00 2008-05-21 02:37:52.500 142 12543.27 85.35 55367.22 88888.00 2008-05-21 02:37:52.625 142 12543.20 85.38 55367.25 88888.00 2008-05-21 02:37:52.750 142 12543.23 85.35 55367.25 88888.00 2008-05-21 02:37:52.875 142 12543.33 85.35 55367.22 88888.00 2008-05-21 02:37:53.000 142 12543.42 85.35 55367.20 88888.00 2008-05-21 02:37:53.125 142 12543.38 85.38 55367.20 88888.00 2008-05-21 02:37:53.250 142 12543.38 85.33 55367.22 88888.00 2008-05-21 02:37:53.375 142 12543.38 85.35 55367.22 88888.00 2008-05-21 02:37:53.500 142 12543.38 85.35 55367.25 88888.00 2008-05-21 02:37:53.625 142 12543.40 85.33 55367.28 88888.00 2008-05-21 02:37:53.750 142 12543.42 85.33 55367.25 88888.00 2008-05-21 02:37:53.875 142 12543.42 85.38 55367.28 88888.00 2008-05-21 02:37:54.000 142 12543.45 85.38 55367.25 88888.00 2008-05-21 02:37:54.125 142 12543.42 85.30 55367.22 88888.00 2008-05-21 02:37:54.250 142 12543.33 85.28 55367.20 88888.00 2008-05-21 02:37:54.375 142 12543.40 85.30 55367.20 88888.00 2008-05-21 02:37:54.500 142 12543.45 85.35 55367.22 88888.00 2008-05-21 02:37:54.625 142 12543.52 85.38 55367.22 88888.00 2008-05-21 02:37:54.750 142 12543.55 85.35 55367.20 88888.00 2008-05-21 02:37:54.875 142 12543.52 85.30 55367.20 88888.00 2008-05-21 02:37:55.000 142 12543.52 85.30 55367.22 88888.00 2008-05-21 02:37:55.125 142 12543.52 85.30 55367.22 88888.00 2008-05-21 02:37:55.250 142 12543.58 85.30 55367.22 88888.00 2008-05-21 02:37:55.375 142 12543.62 85.28 55367.20 88888.00 2008-05-21 02:37:55.500 142 12543.62 85.30 55367.22 88888.00 2008-05-21 02:37:55.625 142 12543.60 85.33 55367.20 88888.00 2008-05-21 02:37:55.750 142 12543.62 85.35 55367.20 88888.00 2008-05-21 02:37:55.875 142 12543.65 85.33 55367.20 88888.00 2008-05-21 02:37:56.000 142 12543.70 85.28 55367.20 88888.00 2008-05-21 02:37:56.125 142 12543.73 85.25 55367.22 88888.00 2008-05-21 02:37:56.250 142 12543.73 85.20 55367.25 88888.00 2008-05-21 02:37:56.375 142 12543.73 85.25 55367.22 88888.00 2008-05-21 02:37:56.500 142 12543.67 85.22 55367.20 88888.00 2008-05-21 02:37:56.625 142 12543.80 85.25 55367.20 88888.00 2008-05-21 02:37:56.750 142 12543.83 85.22 55367.20 88888.00 2008-05-21 02:37:56.875 142 12543.77 85.22 55367.18 88888.00 2008-05-21 02:37:57.000 142 12543.83 85.17 55367.18 88888.00 2008-05-21 02:37:57.125 142 12543.95 85.25 55367.22 88888.00 2008-05-21 02:37:57.250 142 12543.90 85.22 55367.20 88888.00 2008-05-21 02:37:57.375 142 12543.88 85.20 55367.20 88888.00 2008-05-21 02:37:57.500 142 12543.85 85.22 55367.22 88888.00 2008-05-21 02:37:57.625 142 12543.85 85.22 55367.22 88888.00 2008-05-21 02:37:57.750 142 12543.75 85.17 55367.20 88888.00 2008-05-21 02:37:57.875 142 12543.80 85.17 55367.20 88888.00 2008-05-21 02:37:58.000 142 12543.85 85.22 55367.22 88888.00 2008-05-21 02:37:58.125 142 12543.88 85.15 55367.22 88888.00 2008-05-21 02:37:58.250 142 12543.83 85.12 55367.20 88888.00 2008-05-21 02:37:58.375 142 12543.85 85.15 55367.18 88888.00 2008-05-21 02:37:58.500 142 12543.90 85.17 55367.22 88888.00 2008-05-21 02:37:58.625 142 12544.00 85.17 55367.25 88888.00 2008-05-21 02:37:58.750 142 12544.02 85.15 55367.25 88888.00 2008-05-21 02:37:58.875 142 12543.95 85.17 55367.25 88888.00 2008-05-21 02:37:59.000 142 12543.90 85.12 55367.22 88888.00 2008-05-21 02:37:59.125 142 12543.85 85.08 55367.20 88888.00 2008-05-21 02:37:59.250 142 12543.88 85.10 55367.20 88888.00 2008-05-21 02:37:59.375 142 12543.92 85.15 55367.22 88888.00 2008-05-21 02:37:59.500 142 12543.95 85.15 55367.22 88888.00 2008-05-21 02:37:59.625 142 12543.98 85.08 55367.20 88888.00 2008-05-21 02:37:59.750 142 12544.00 85.08 55367.25 88888.00 2008-05-21 02:37:59.875 142 12544.05 85.10 55367.22 88888.00 2008-05-21 02:38:00.000 142 12544.12 85.17 55367.18 88888.00 2008-05-21 02:38:00.125 142 12544.15 85.15 55367.18 88888.00 2008-05-21 02:38:00.250 142 12544.10 85.08 55367.18 88888.00 2008-05-21 02:38:00.375 142 12544.10 85.05 55367.18 88888.00 2008-05-21 02:38:00.500 142 12544.15 85.05 55367.15 88888.00 2008-05-21 02:38:00.625 142 12544.12 85.00 55367.15 88888.00 2008-05-21 02:38:00.750 142 12544.12 84.97 55367.15 88888.00 2008-05-21 02:38:00.875 142 12544.10 85.00 55367.12 88888.00 2008-05-21 02:38:01.000 142 12544.08 85.05 55367.15 88888.00 2008-05-21 02:38:01.125 142 12544.10 85.05 55367.18 88888.00 2008-05-21 02:38:01.250 142 12544.10 85.03 55367.18 88888.00 2008-05-21 02:38:01.375 142 12544.05 85.03 55367.15 88888.00 2008-05-21 02:38:01.500 142 12544.08 85.00 55367.10 88888.00 2008-05-21 02:38:01.625 142 12544.12 84.97 55367.07 88888.00 2008-05-21 02:38:01.750 142 12544.17 85.00 55367.10 88888.00 2008-05-21 02:38:01.875 142 12544.23 85.03 55367.10 88888.00 2008-05-21 02:38:02.000 142 12544.25 84.97 55367.05 88888.00 2008-05-21 02:38:02.125 142 12544.20 84.95 55367.07 88888.00 2008-05-21 02:38:02.250 142 12544.17 84.92 55367.10 88888.00 2008-05-21 02:38:02.375 142 12544.25 84.95 55367.10 88888.00 2008-05-21 02:38:02.500 142 12544.27 84.92 55367.12 88888.00 2008-05-21 02:38:02.625 142 12544.23 84.88 55367.15 88888.00 2008-05-21 02:38:02.750 142 12544.20 84.85 55367.12 88888.00 2008-05-21 02:38:02.875 142 12544.17 84.83 55367.10 88888.00 2008-05-21 02:38:03.000 142 12544.23 84.85 55367.12 88888.00 2008-05-21 02:38:03.125 142 12544.25 84.85 55367.12 88888.00 2008-05-21 02:38:03.250 142 12544.30 84.85 55367.18 88888.00 2008-05-21 02:38:03.375 142 12544.38 84.80 55367.12 88888.00 2008-05-21 02:38:03.500 142 12544.38 84.75 55367.12 88888.00 2008-05-21 02:38:03.625 142 12544.40 84.78 55367.12 88888.00 2008-05-21 02:38:03.750 142 12544.45 84.78 55367.12 88888.00 2008-05-21 02:38:03.875 142 12544.48 84.80 55367.10 88888.00 2008-05-21 02:38:04.000 142 12544.45 84.80 55367.07 88888.00 2008-05-21 02:38:04.125 142 12544.48 84.85 55367.12 88888.00 2008-05-21 02:38:04.250 142 12544.52 84.88 55367.12 88888.00 2008-05-21 02:38:04.375 142 12544.55 84.85 55367.10 88888.00 2008-05-21 02:38:04.500 142 12544.48 84.83 55367.15 88888.00 2008-05-21 02:38:04.625 142 12544.55 84.83 55367.15 88888.00 2008-05-21 02:38:04.750 142 12544.60 84.78 55367.15 88888.00 2008-05-21 02:38:04.875 142 12544.58 84.80 55367.10 88888.00 2008-05-21 02:38:05.000 142 12544.52 84.78 55367.07 88888.00 2008-05-21 02:38:05.125 142 12544.55 84.72 55367.07 88888.00 2008-05-21 02:38:05.250 142 12544.52 84.70 55367.07 88888.00 2008-05-21 02:38:05.375 142 12544.45 84.70 55367.10 88888.00 2008-05-21 02:38:05.500 142 12544.45 84.70 55367.12 88888.00 2008-05-21 02:38:05.625 142 12544.50 84.70 55367.10 88888.00 2008-05-21 02:38:05.750 142 12544.60 84.70 55367.12 88888.00 2008-05-21 02:38:05.875 142 12544.62 84.72 55367.10 88888.00 2008-05-21 02:38:06.000 142 12544.58 84.72 55367.10 88888.00 2008-05-21 02:38:06.125 142 12544.62 84.70 55367.10 88888.00 2008-05-21 02:38:06.250 142 12544.62 84.67 55367.10 88888.00 2008-05-21 02:38:06.375 142 12544.73 84.67 55367.10 88888.00 2008-05-21 02:38:06.500 142 12544.75 84.65 55367.10 88888.00 2008-05-21 02:38:06.625 142 12544.73 84.67 55367.10 88888.00 2008-05-21 02:38:06.750 142 12544.73 84.67 55367.12 88888.00 2008-05-21 02:38:06.875 142 12544.73 84.62 55367.12 88888.00 2008-05-21 02:38:07.000 142 12544.70 84.58 55367.10 88888.00 2008-05-21 02:38:07.125 142 12544.70 84.55 55367.10 88888.00 2008-05-21 02:38:07.250 142 12544.65 84.53 55367.12 88888.00 2008-05-21 02:38:07.375 142 12544.70 84.58 55367.12 88888.00 2008-05-21 02:38:07.500 142 12544.73 84.58 55367.07 88888.00 2008-05-21 02:38:07.625 142 12544.73 84.58 55367.10 88888.00 2008-05-21 02:38:07.750 142 12544.75 84.58 55367.10 88888.00 2008-05-21 02:38:07.875 142 12544.75 84.50 55367.07 88888.00 2008-05-21 02:38:08.000 142 12544.75 84.50 55367.07 88888.00 2008-05-21 02:38:08.125 142 12544.83 84.58 55367.10 88888.00 2008-05-21 02:38:08.250 142 12544.88 84.50 55367.10 88888.00 2008-05-21 02:38:08.375 142 12544.85 84.53 55367.05 88888.00 2008-05-21 02:38:08.500 142 12544.88 84.50 55367.05 88888.00 2008-05-21 02:38:08.625 142 12544.92 84.47 55367.05 88888.00 2008-05-21 02:38:08.750 142 12544.95 84.47 55367.03 88888.00 2008-05-21 02:38:08.875 142 12544.88 84.42 55367.05 88888.00 2008-05-21 02:38:09.000 142 12544.98 84.40 55367.00 88888.00 2008-05-21 02:38:09.125 142 12545.05 84.45 55367.05 88888.00 2008-05-21 02:38:09.250 142 12545.00 84.47 55367.12 88888.00 2008-05-21 02:38:09.375 142 12544.92 84.42 55367.10 88888.00 2008-05-21 02:38:09.500 142 12544.92 84.38 55367.10 88888.00 2008-05-21 02:38:09.625 142 12544.92 84.38 55367.07 88888.00 2008-05-21 02:38:09.750 142 12544.92 84.45 55367.10 88888.00 2008-05-21 02:38:09.875 142 12544.90 84.45 55367.10 88888.00 2008-05-21 02:38:10.000 142 12544.92 84.38 55367.07 88888.00 2008-05-21 02:38:10.125 142 12545.02 84.38 55367.05 88888.00 2008-05-21 02:38:10.250 142 12545.02 84.30 55367.07 88888.00 2008-05-21 02:38:10.375 142 12545.12 84.30 55367.07 88888.00 2008-05-21 02:38:10.500 142 12545.17 84.35 55367.10 88888.00 2008-05-21 02:38:10.625 142 12545.12 84.35 55367.10 88888.00 2008-05-21 02:38:10.750 142 12545.02 84.25 55367.05 88888.00 2008-05-21 02:38:10.875 142 12545.12 84.25 55367.05 88888.00 2008-05-21 02:38:11.000 142 12545.17 84.25 55367.10 88888.00 2008-05-21 02:38:11.125 142 12545.17 84.25 55367.07 88888.00 2008-05-21 02:38:11.250 142 12545.10 84.22 55367.05 88888.00 2008-05-21 02:38:11.375 142 12545.15 84.22 55367.05 88888.00 2008-05-21 02:38:11.500 142 12545.20 84.22 55367.03 88888.00 2008-05-21 02:38:11.625 142 12545.17 84.20 55367.03 88888.00 2008-05-21 02:38:11.750 142 12545.12 84.20 55367.05 88888.00 2008-05-21 02:38:11.875 142 12545.17 84.28 55367.07 88888.00 2008-05-21 02:38:12.000 142 12545.17 84.22 55367.03 88888.00 2008-05-21 02:38:12.125 142 12545.23 84.20 55367.05 88888.00 2008-05-21 02:38:12.250 142 12545.25 84.17 55367.03 88888.00 2008-05-21 02:38:12.375 142 12545.25 84.20 55367.03 88888.00 2008-05-21 02:38:12.500 142 12545.30 84.12 55367.03 88888.00 2008-05-21 02:38:12.625 142 12545.30 84.15 55367.05 88888.00 2008-05-21 02:38:12.750 142 12545.30 84.15 55367.07 88888.00 2008-05-21 02:38:12.875 142 12545.33 84.12 55367.05 88888.00 2008-05-21 02:38:13.000 142 12545.35 84.03 55367.05 88888.00 2008-05-21 02:38:13.125 142 12545.35 84.00 55367.03 88888.00 2008-05-21 02:38:13.250 142 12545.38 84.00 55367.03 88888.00 2008-05-21 02:38:13.375 142 12545.40 84.03 55367.05 88888.00 2008-05-21 02:38:13.500 142 12545.42 84.05 55367.05 88888.00 2008-05-21 02:38:13.625 142 12545.40 84.08 55367.05 88888.00 2008-05-21 02:38:13.750 142 12545.42 84.05 55367.03 88888.00 2008-05-21 02:38:13.875 142 12545.48 84.00 55367.05 88888.00 2008-05-21 02:38:14.000 142 12545.48 84.00 55367.05 88888.00 2008-05-21 02:38:14.125 142 12545.40 83.97 55367.05 88888.00 2008-05-21 02:38:14.250 142 12545.40 83.92 55367.05 88888.00 2008-05-21 02:38:14.375 142 12545.48 83.95 55367.03 88888.00 2008-05-21 02:38:14.500 142 12545.52 83.95 55367.05 88888.00 2008-05-21 02:38:14.625 142 12545.58 83.95 55367.05 88888.00 2008-05-21 02:38:14.750 142 12545.52 83.97 55367.03 88888.00 2008-05-21 02:38:14.875 142 12545.42 83.92 55367.00 88888.00 2008-05-21 02:38:15.000 142 12545.45 83.90 55367.00 88888.00 2008-05-21 02:38:15.125 142 12545.55 83.92 55367.00 88888.00 2008-05-21 02:38:15.250 142 12545.55 83.90 55367.00 88888.00 2008-05-21 02:38:15.375 142 12545.58 83.88 55366.97 88888.00 2008-05-21 02:38:15.500 142 12545.62 83.85 55366.97 88888.00 2008-05-21 02:38:15.625 142 12545.62 83.80 55366.97 88888.00 2008-05-21 02:38:15.750 142 12545.67 83.83 55367.03 88888.00 2008-05-21 02:38:15.875 142 12545.67 83.80 55367.00 88888.00 2008-05-21 02:38:16.000 142 12545.65 83.75 55366.97 88888.00 2008-05-21 02:38:16.125 142 12545.65 83.72 55366.95 88888.00 2008-05-21 02:38:16.250 142 12545.67 83.70 55366.97 88888.00 2008-05-21 02:38:16.375 142 12545.70 83.72 55366.97 88888.00 2008-05-21 02:38:16.500 142 12545.73 83.75 55367.03 88888.00 2008-05-21 02:38:16.625 142 12545.75 83.80 55367.03 88888.00 2008-05-21 02:38:16.750 142 12545.75 83.78 55367.00 88888.00 2008-05-21 02:38:16.875 142 12545.77 83.72 55367.00 88888.00 2008-05-21 02:38:17.000 142 12545.77 83.72 55367.03 88888.00 2008-05-21 02:38:17.125 142 12545.83 83.72 55367.03 88888.00 2008-05-21 02:38:17.250 142 12545.83 83.67 55367.00 88888.00 2008-05-21 02:38:17.375 142 12545.88 83.67 55366.97 88888.00 2008-05-21 02:38:17.500 142 12545.85 83.62 55367.00 88888.00 2008-05-21 02:38:17.625 142 12545.80 83.60 55366.97 88888.00 2008-05-21 02:38:17.750 142 12545.88 83.62 55366.97 88888.00 2008-05-21 02:38:17.875 142 12545.88 83.60 55366.97 88888.00 2008-05-21 02:38:18.000 142 12545.88 83.60 55367.00 88888.00 2008-05-21 02:38:18.125 142 12545.90 83.65 55367.03 88888.00 2008-05-21 02:38:18.250 142 12545.83 83.62 55367.00 88888.00 2008-05-21 02:38:18.375 142 12545.83 83.60 55366.97 88888.00 2008-05-21 02:38:18.500 142 12545.90 83.58 55366.97 88888.00 2008-05-21 02:38:18.625 142 12545.90 83.62 55366.97 88888.00 2008-05-21 02:38:18.750 142 12545.88 83.62 55367.00 88888.00 2008-05-21 02:38:18.875 142 12545.88 83.53 55366.95 88888.00 2008-05-21 02:38:19.000 142 12545.90 83.47 55366.93 88888.00 2008-05-21 02:38:19.125 142 12546.00 83.50 55366.95 88888.00 2008-05-21 02:38:19.250 142 12546.00 83.55 55366.95 88888.00 2008-05-21 02:38:19.375 142 12546.00 83.55 55366.95 88888.00 2008-05-21 02:38:19.500 142 12545.90 83.47 55366.93 88888.00 2008-05-21 02:38:19.625 142 12545.95 83.45 55366.97 88888.00 2008-05-21 02:38:19.750 142 12545.98 83.42 55366.97 88888.00 2008-05-21 02:38:19.875 142 12546.02 83.42 55366.97 88888.00 2008-05-21 02:38:20.000 142 12546.12 83.42 55366.95 88888.00 2008-05-21 02:38:20.125 142 12546.20 83.45 55366.97 88888.00 2008-05-21 02:38:20.250 142 12546.20 83.40 55367.00 88888.00 2008-05-21 02:38:20.375 142 12546.23 83.42 55366.97 88888.00 2008-05-21 02:38:20.500 142 12546.10 83.40 55366.95 88888.00 2008-05-21 02:38:20.625 142 12546.12 83.45 55366.97 88888.00 2008-05-21 02:38:20.750 142 12546.20 83.47 55367.00 88888.00 2008-05-21 02:38:20.875 142 12546.17 83.40 55366.97 88888.00 2008-05-21 02:38:21.000 142 12546.15 83.40 55367.00 88888.00 2008-05-21 02:38:21.125 142 12546.17 83.42 55367.00 88888.00 2008-05-21 02:38:21.250 142 12546.25 83.40 55367.00 88888.00 2008-05-21 02:38:21.375 142 12546.27 83.35 55367.00 88888.00 2008-05-21 02:38:21.500 142 12546.25 83.33 55366.97 88888.00 2008-05-21 02:38:21.625 142 12546.25 83.38 55366.95 88888.00 2008-05-21 02:38:21.750 142 12546.25 83.38 55366.97 88888.00 2008-05-21 02:38:21.875 142 12546.30 83.33 55367.00 88888.00 2008-05-21 02:38:22.000 142 12546.30 83.33 55366.97 88888.00 2008-05-21 02:38:22.125 142 12546.33 83.33 55366.97 88888.00 2008-05-21 02:38:22.250 142 12546.38 83.33 55366.95 88888.00 2008-05-21 02:38:22.375 142 12546.40 83.35 55366.93 88888.00 2008-05-21 02:38:22.500 142 12546.33 83.35 55366.97 88888.00 2008-05-21 02:38:22.625 142 12546.30 83.30 55366.97 88888.00 2008-05-21 02:38:22.750 142 12546.40 83.33 55367.00 88888.00 2008-05-21 02:38:22.875 142 12546.45 83.30 55366.97 88888.00 2008-05-21 02:38:23.000 142 12546.38 83.30 55366.97 88888.00 2008-05-21 02:38:23.125 142 12546.25 83.28 55366.97 88888.00 2008-05-21 02:38:23.250 142 12546.25 83.35 55367.03 88888.00 2008-05-21 02:38:23.375 142 12546.38 83.35 55367.00 88888.00 2008-05-21 02:38:23.500 142 12546.38 83.22 55366.95 88888.00 2008-05-21 02:38:23.625 142 12546.40 83.20 55366.97 88888.00 2008-05-21 02:38:23.750 142 12546.40 83.25 55366.95 88888.00 2008-05-21 02:38:23.875 142 12546.38 83.25 55366.95 88888.00 2008-05-21 02:38:24.000 142 12546.40 83.22 55366.93 88888.00 2008-05-21 02:38:24.125 142 12546.45 83.25 55366.97 88888.00 2008-05-21 02:38:24.250 142 12546.45 83.20 55366.95 88888.00 2008-05-21 02:38:24.375 142 12546.45 83.22 55366.95 88888.00 2008-05-21 02:38:24.500 142 12546.48 83.28 55366.97 88888.00 2008-05-21 02:38:24.625 142 12546.48 83.28 55366.95 88888.00 2008-05-21 02:38:24.750 142 12546.48 83.22 55366.95 88888.00 2008-05-21 02:38:24.875 142 12546.52 83.20 55366.95 88888.00 2008-05-21 02:38:25.000 142 12546.55 83.20 55366.95 88888.00 2008-05-21 02:38:25.125 142 12546.52 83.20 55366.97 88888.00 2008-05-21 02:38:25.250 142 12546.48 83.17 55366.95 88888.00 2008-05-21 02:38:25.375 142 12546.58 83.17 55366.97 88888.00 2008-05-21 02:38:25.500 142 12546.62 83.20 55366.95 88888.00 2008-05-21 02:38:25.625 142 12546.67 83.17 55366.95 88888.00 2008-05-21 02:38:25.750 142 12546.62 83.15 55366.93 88888.00 2008-05-21 02:38:25.875 142 12546.55 83.17 55366.93 88888.00 2008-05-21 02:38:26.000 142 12546.58 83.22 55366.95 88888.00 2008-05-21 02:38:26.125 142 12546.55 83.17 55366.95 88888.00 2008-05-21 02:38:26.250 142 12546.52 83.20 55366.95 88888.00 2008-05-21 02:38:26.375 142 12546.67 83.20 55366.95 88888.00 2008-05-21 02:38:26.500 142 12546.70 83.15 55366.93 88888.00 2008-05-21 02:38:26.625 142 12546.62 83.12 55366.90 88888.00 2008-05-21 02:38:26.750 142 12546.62 83.12 55366.90 88888.00 2008-05-21 02:38:26.875 142 12546.67 83.10 55366.93 88888.00 2008-05-21 02:38:27.000 142 12546.77 83.12 55366.95 88888.00 2008-05-21 02:38:27.125 142 12546.70 83.12 55366.97 88888.00 2008-05-21 02:38:27.250 142 12546.65 83.10 55366.97 88888.00 2008-05-21 02:38:27.375 142 12546.73 83.12 55366.97 88888.00 2008-05-21 02:38:27.500 142 12546.83 83.15 55366.95 88888.00 2008-05-21 02:38:27.625 142 12546.83 83.15 55366.95 88888.00 2008-05-21 02:38:27.750 142 12546.75 83.12 55366.93 88888.00 2008-05-21 02:38:27.875 142 12546.75 83.12 55366.90 88888.00 2008-05-21 02:38:28.000 142 12546.77 83.12 55366.93 88888.00 2008-05-21 02:38:28.125 142 12546.80 83.15 55366.95 88888.00 2008-05-21 02:38:28.250 142 12546.85 83.08 55366.90 88888.00 2008-05-21 02:38:28.375 142 12546.88 83.03 55366.93 88888.00 2008-05-21 02:38:28.500 142 12546.88 83.05 55366.93 88888.00 2008-05-21 02:38:28.625 142 12546.83 83.08 55366.95 88888.00 2008-05-21 02:38:28.750 142 12546.80 83.10 55366.93 88888.00 2008-05-21 02:38:28.875 142 12546.77 83.00 55366.93 88888.00 2008-05-21 02:38:29.000 142 12546.80 83.00 55366.93 88888.00 2008-05-21 02:38:29.125 142 12546.88 83.05 55366.95 88888.00 2008-05-21 02:38:29.250 142 12546.95 83.08 55367.00 88888.00 2008-05-21 02:38:29.375 142 12546.98 83.12 55367.00 88888.00 2008-05-21 02:38:29.500 142 12546.85 83.03 55366.97 88888.00 2008-05-21 02:38:29.625 142 12546.80 83.00 55366.95 88888.00 2008-05-21 02:38:29.750 142 12546.88 83.00 55366.95 88888.00 2008-05-21 02:38:29.875 142 12546.95 83.03 55366.95 88888.00 2008-05-21 02:38:30.000 142 12546.95 83.03 55366.97 88888.00 2008-05-21 02:38:30.125 142 12546.92 83.00 55366.97 88888.00 2008-05-21 02:38:30.250 142 12546.83 82.95 55366.95 88888.00 2008-05-21 02:38:30.375 142 12546.98 83.05 55366.97 88888.00 2008-05-21 02:38:30.500 142 12547.02 83.03 55366.95 88888.00 2008-05-21 02:38:30.625 142 12546.95 83.00 55366.95 88888.00 2008-05-21 02:38:30.750 142 12546.95 82.95 55366.95 88888.00 2008-05-21 02:38:30.875 142 12546.90 82.95 55366.95 88888.00 2008-05-21 02:38:31.000 142 12546.95 82.95 55366.90 88888.00 2008-05-21 02:38:31.125 142 12546.90 82.97 55366.90 88888.00 2008-05-21 02:38:31.250 142 12546.90 82.92 55366.95 88888.00 2008-05-21 02:38:31.375 142 12546.98 82.95 55366.95 88888.00 2008-05-21 02:38:31.500 142 12546.98 82.95 55367.00 88888.00 2008-05-21 02:38:31.625 142 12546.92 82.92 55366.97 88888.00 2008-05-21 02:38:31.750 142 12546.95 82.92 55366.97 88888.00 2008-05-21 02:38:31.875 142 12546.95 82.85 55366.95 88888.00 2008-05-21 02:38:32.000 142 12547.00 82.90 55366.95 88888.00 2008-05-21 02:38:32.125 142 12547.02 82.97 55367.03 88888.00 2008-05-21 02:38:32.250 142 12546.95 82.92 55366.97 88888.00 2008-05-21 02:38:32.375 142 12546.92 82.90 55366.97 88888.00 2008-05-21 02:38:32.500 142 12547.02 82.92 55367.00 88888.00 2008-05-21 02:38:32.625 142 12547.08 82.92 55367.03 88888.00 2008-05-21 02:38:32.750 142 12547.05 82.88 55366.97 88888.00 2008-05-21 02:38:32.875 142 12547.05 82.85 55366.95 88888.00 2008-05-21 02:38:33.000 142 12547.10 82.88 55366.95 88888.00 2008-05-21 02:38:33.125 142 12547.17 82.92 55366.95 88888.00 2008-05-21 02:38:33.250 142 12547.15 82.90 55366.97 88888.00 2008-05-21 02:38:33.375 142 12547.12 82.88 55366.97 88888.00 2008-05-21 02:38:33.500 142 12547.15 82.88 55366.97 88888.00 2008-05-21 02:38:33.625 142 12547.17 82.88 55366.95 88888.00 2008-05-21 02:38:33.750 142 12547.12 82.90 55366.97 88888.00 2008-05-21 02:38:33.875 142 12547.12 82.88 55367.00 88888.00 2008-05-21 02:38:34.000 142 12547.10 82.85 55366.97 88888.00 2008-05-21 02:38:34.125 142 12547.17 82.88 55366.97 88888.00 2008-05-21 02:38:34.250 142 12547.20 82.83 55366.95 88888.00 2008-05-21 02:38:34.375 142 12547.20 82.83 55366.97 88888.00 2008-05-21 02:38:34.500 142 12547.17 82.85 55366.95 88888.00 2008-05-21 02:38:34.625 142 12547.17 82.85 55366.97 88888.00 2008-05-21 02:38:34.750 142 12547.15 82.85 55367.03 88888.00 2008-05-21 02:38:34.875 142 12547.08 82.80 55367.03 88888.00 2008-05-21 02:38:35.000 142 12547.08 82.80 55367.03 88888.00 2008-05-21 02:38:35.125 142 12547.10 82.85 55367.00 88888.00 2008-05-21 02:38:35.250 142 12547.05 82.78 55366.97 88888.00 2008-05-21 02:38:35.375 142 12547.12 82.78 55366.97 88888.00 2008-05-21 02:38:35.500 142 12547.20 82.85 55367.00 88888.00 2008-05-21 02:38:35.625 142 12547.23 82.85 55367.03 88888.00 2008-05-21 02:38:35.750 142 12547.17 82.83 55367.00 88888.00 2008-05-21 02:38:35.875 142 12547.20 82.80 55367.03 88888.00 2008-05-21 02:38:36.000 142 12547.23 82.78 55367.00 88888.00 2008-05-21 02:38:36.125 142 12547.23 82.80 55367.03 88888.00 2008-05-21 02:38:36.250 142 12547.23 82.78 55367.05 88888.00 2008-05-21 02:38:36.375 142 12547.25 82.80 55367.03 88888.00 2008-05-21 02:38:36.500 142 12547.23 82.83 55367.03 88888.00 2008-05-21 02:38:36.625 142 12547.23 82.78 55367.03 88888.00 2008-05-21 02:38:36.750 142 12547.27 82.75 55367.00 88888.00 2008-05-21 02:38:36.875 142 12547.27 82.72 55367.00 88888.00 2008-05-21 02:38:37.000 142 12547.25 82.75 55367.00 88888.00 2008-05-21 02:38:37.125 142 12547.30 82.75 55367.03 88888.00 2008-05-21 02:38:37.250 142 12547.25 82.67 55366.97 88888.00 2008-05-21 02:38:37.375 142 12547.33 82.65 55366.95 88888.00 2008-05-21 02:38:37.500 142 12547.33 82.72 55366.95 88888.00 2008-05-21 02:38:37.625 142 12547.30 82.70 55366.93 88888.00 2008-05-21 02:38:37.750 142 12547.35 82.67 55366.97 88888.00 2008-05-21 02:38:37.875 142 12547.35 82.70 55367.00 88888.00 2008-05-21 02:38:38.000 142 12547.40 82.72 55366.97 88888.00 2008-05-21 02:38:38.125 142 12547.38 82.70 55366.97 88888.00 2008-05-21 02:38:38.250 142 12547.35 82.70 55367.00 88888.00 2008-05-21 02:38:38.375 142 12547.40 82.75 55367.03 88888.00 2008-05-21 02:38:38.500 142 12547.42 82.78 55367.03 88888.00 2008-05-21 02:38:38.625 142 12547.50 82.78 55367.03 88888.00 2008-05-21 02:38:38.750 142 12547.52 82.78 55367.05 88888.00 2008-05-21 02:38:38.875 142 12547.45 82.70 55367.03 88888.00 2008-05-21 02:38:39.000 142 12547.40 82.67 55367.05 88888.00 2008-05-21 02:38:39.125 142 12547.40 82.70 55367.10 88888.00 2008-05-21 02:38:39.250 142 12547.45 82.72 55367.10 88888.00 2008-05-21 02:38:39.375 142 12547.55 82.72 55367.10 88888.00 2008-05-21 02:38:39.500 142 12547.58 82.67 55367.07 88888.00 2008-05-21 02:38:39.625 142 12547.55 82.70 55367.07 88888.00 2008-05-21 02:38:39.750 142 12547.50 82.70 55367.07 88888.00 2008-05-21 02:38:39.875 142 12547.52 82.62 55367.07 88888.00 2008-05-21 02:38:40.000 142 12547.60 82.62 55367.05 88888.00 2008-05-21 02:38:40.125 142 12547.62 82.70 55367.05 88888.00 2008-05-21 02:38:40.250 142 12547.52 82.65 55367.05 88888.00 2008-05-21 02:38:40.375 142 12547.52 82.65 55367.03 88888.00 2008-05-21 02:38:40.500 142 12547.60 82.70 55367.05 88888.00 2008-05-21 02:38:40.625 142 12547.65 82.67 55367.05 88888.00 2008-05-21 02:38:40.750 142 12547.55 82.62 55367.03 88888.00 2008-05-21 02:38:40.875 142 12547.48 82.60 55367.03 88888.00 2008-05-21 02:38:41.000 142 12547.52 82.53 55366.97 88888.00 2008-05-21 02:38:41.125 142 12547.55 82.55 55367.00 88888.00 2008-05-21 02:38:41.250 142 12547.58 82.67 55367.00 88888.00 2008-05-21 02:38:41.375 142 12547.62 82.65 55366.95 88888.00 2008-05-21 02:38:41.500 142 12547.67 82.65 55367.00 88888.00 2008-05-21 02:38:41.625 142 12547.67 82.62 55367.00 88888.00 2008-05-21 02:38:41.750 142 12547.67 82.65 55367.07 88888.00 2008-05-21 02:38:41.875 142 12547.70 82.65 55367.05 88888.00 2008-05-21 02:38:42.000 142 12547.75 82.67 55367.05 88888.00 2008-05-21 02:38:42.125 142 12547.75 82.62 55367.05 88888.00 2008-05-21 02:38:42.250 142 12547.75 82.60 55367.05 88888.00 2008-05-21 02:38:42.375 142 12547.77 82.67 55367.05 88888.00 2008-05-21 02:38:42.500 142 12547.83 82.70 55367.05 88888.00 2008-05-21 02:38:42.625 142 12547.85 82.62 55367.03 88888.00 2008-05-21 02:38:42.750 142 12547.75 82.60 55367.05 88888.00 2008-05-21 02:38:42.875 142 12547.77 82.62 55367.07 88888.00 2008-05-21 02:38:43.000 142 12547.83 82.62 55367.05 88888.00 2008-05-21 02:38:43.125 142 12547.85 82.62 55367.05 88888.00 2008-05-21 02:38:43.250 142 12547.77 82.58 55367.05 88888.00 2008-05-21 02:38:43.375 142 12547.75 82.55 55367.03 88888.00 2008-05-21 02:38:43.500 142 12547.83 82.65 55367.05 88888.00 2008-05-21 02:38:43.625 142 12547.80 82.65 55367.07 88888.00 2008-05-21 02:38:43.750 142 12547.75 82.60 55367.05 88888.00 2008-05-21 02:38:43.875 142 12547.77 82.62 55367.05 88888.00 2008-05-21 02:38:44.000 142 12547.83 82.60 55367.05 88888.00 2008-05-21 02:38:44.125 142 12547.80 82.58 55367.05 88888.00 2008-05-21 02:38:44.250 142 12547.85 82.62 55367.07 88888.00 2008-05-21 02:38:44.375 142 12547.90 82.62 55367.07 88888.00 2008-05-21 02:38:44.500 142 12547.88 82.62 55367.07 88888.00 2008-05-21 02:38:44.625 142 12547.90 82.55 55367.03 88888.00 2008-05-21 02:38:44.750 142 12547.92 82.50 55367.03 88888.00 2008-05-21 02:38:44.875 142 12547.98 82.55 55367.07 88888.00 2008-05-21 02:38:45.000 142 12547.95 82.58 55367.07 88888.00 2008-05-21 02:38:45.125 142 12547.90 82.53 55367.05 88888.00 2008-05-21 02:38:45.250 142 12547.88 82.53 55367.07 88888.00 2008-05-21 02:38:45.375 142 12547.98 82.58 55367.07 88888.00 2008-05-21 02:38:45.500 142 12548.08 82.67 55367.10 88888.00 2008-05-21 02:38:45.625 142 12548.17 82.70 55367.10 88888.00 2008-05-21 02:38:45.750 142 12548.10 82.62 55367.07 88888.00 2008-05-21 02:38:45.875 142 12548.02 82.62 55367.03 88888.00 2008-05-21 02:38:46.000 142 12548.00 82.55 55367.03 88888.00 2008-05-21 02:38:46.125 142 12548.02 82.55 55367.07 88888.00 2008-05-21 02:38:46.250 142 12548.08 82.62 55367.07 88888.00 2008-05-21 02:38:46.375 142 12548.10 82.65 55367.07 88888.00 2008-05-21 02:38:46.500 142 12548.02 82.65 55367.05 88888.00 2008-05-21 02:38:46.625 142 12548.08 82.58 55367.05 88888.00 2008-05-21 02:38:46.750 142 12548.12 82.58 55367.03 88888.00 2008-05-21 02:38:46.875 142 12548.08 82.58 55367.03 88888.00 2008-05-21 02:38:47.000 142 12548.10 82.58 55367.05 88888.00 2008-05-21 02:38:47.125 142 12548.15 82.58 55367.10 88888.00 2008-05-21 02:38:47.250 142 12548.08 82.58 55367.10 88888.00 2008-05-21 02:38:47.375 142 12548.08 82.58 55367.07 88888.00 2008-05-21 02:38:47.500 142 12548.08 82.55 55367.07 88888.00 2008-05-21 02:38:47.625 142 12548.10 82.60 55367.07 88888.00 2008-05-21 02:38:47.750 142 12548.08 82.58 55367.07 88888.00 2008-05-21 02:38:47.875 142 12548.08 82.53 55367.10 88888.00 2008-05-21 02:38:48.000 142 12548.08 82.50 55367.07 88888.00 2008-05-21 02:38:48.125 142 12548.10 82.53 55367.07 88888.00 2008-05-21 02:38:48.250 142 12548.12 82.58 55367.12 88888.00 2008-05-21 02:38:48.375 142 12548.10 82.62 55367.07 88888.00 2008-05-21 02:38:48.500 142 12548.10 82.62 55367.07 88888.00 2008-05-21 02:38:48.625 142 12548.12 82.55 55367.05 88888.00 2008-05-21 02:38:48.750 142 12548.15 82.53 55367.00 88888.00 2008-05-21 02:38:48.875 142 12548.15 82.55 55367.03 88888.00 2008-05-21 02:38:49.000 142 12548.17 82.58 55367.07 88888.00 2008-05-21 02:38:49.125 142 12548.17 82.58 55367.12 88888.00 2008-05-21 02:38:49.250 142 12548.17 82.55 55367.07 88888.00 2008-05-21 02:38:49.375 142 12548.25 82.58 55367.05 88888.00 2008-05-21 02:38:49.500 142 12548.27 82.58 55367.03 88888.00 2008-05-21 02:38:49.625 142 12548.33 82.53 55367.03 88888.00 2008-05-21 02:38:49.750 142 12548.35 82.53 55367.05 88888.00 2008-05-21 02:38:49.875 142 12548.30 82.53 55367.05 88888.00 2008-05-21 02:38:50.000 142 12548.27 82.55 55367.05 88888.00 2008-05-21 02:38:50.125 142 12548.33 82.58 55367.07 88888.00 2008-05-21 02:38:50.250 142 12548.30 82.58 55367.07 88888.00 2008-05-21 02:38:50.375 142 12548.27 82.55 55367.07 88888.00 2008-05-21 02:38:50.500 142 12548.30 82.60 55367.07 88888.00 2008-05-21 02:38:50.625 142 12548.35 82.60 55367.07 88888.00 2008-05-21 02:38:50.750 142 12548.35 82.58 55367.07 88888.00 2008-05-21 02:38:50.875 142 12548.40 82.50 55367.05 88888.00 2008-05-21 02:38:51.000 142 12548.45 82.50 55367.05 88888.00 2008-05-21 02:38:51.125 142 12548.45 82.53 55367.07 88888.00 2008-05-21 02:38:51.250 142 12548.45 82.55 55367.07 88888.00 2008-05-21 02:38:51.375 142 12548.42 82.55 55367.05 88888.00 2008-05-21 02:38:51.500 142 12548.40 82.53 55367.10 88888.00 2008-05-21 02:38:51.625 142 12548.40 82.55 55367.10 88888.00 2008-05-21 02:38:51.750 142 12548.38 82.53 55367.05 88888.00 2008-05-21 02:38:51.875 142 12548.40 82.50 55367.03 88888.00 2008-05-21 02:38:52.000 142 12548.42 82.50 55367.00 88888.00 2008-05-21 02:38:52.125 142 12548.48 82.50 55367.05 88888.00 2008-05-21 02:38:52.250 142 12548.52 82.55 55367.10 88888.00 2008-05-21 02:38:52.375 142 12548.58 82.55 55367.07 88888.00 2008-05-21 02:38:52.500 142 12548.42 82.47 55367.03 88888.00 2008-05-21 02:38:52.625 142 12548.42 82.53 55367.05 88888.00 2008-05-21 02:38:52.750 142 12548.45 82.55 55367.05 88888.00 2008-05-21 02:38:52.875 142 12548.42 82.55 55367.03 88888.00 2008-05-21 02:38:53.000 142 12548.45 82.55 55367.07 88888.00 2008-05-21 02:38:53.125 142 12548.50 82.53 55367.07 88888.00 2008-05-21 02:38:53.250 142 12548.50 82.55 55367.07 88888.00 2008-05-21 02:38:53.375 142 12548.58 82.58 55367.07 88888.00 2008-05-21 02:38:53.500 142 12548.55 82.55 55367.07 88888.00 2008-05-21 02:38:53.625 142 12548.55 82.53 55367.07 88888.00 2008-05-21 02:38:53.750 142 12548.58 82.50 55367.05 88888.00 2008-05-21 02:38:53.875 142 12548.52 82.53 55367.03 88888.00 2008-05-21 02:38:54.000 142 12548.58 82.53 55367.03 88888.00 2008-05-21 02:38:54.125 142 12548.62 82.58 55367.07 88888.00 2008-05-21 02:38:54.250 142 12548.65 82.62 55367.10 88888.00 2008-05-21 02:38:54.375 142 12548.65 82.60 55367.05 88888.00 2008-05-21 02:38:54.500 142 12548.55 82.58 55367.10 88888.00 2008-05-21 02:38:54.625 142 12548.52 82.58 55367.10 88888.00 2008-05-21 02:38:54.750 142 12548.58 82.55 55367.12 88888.00 2008-05-21 02:38:54.875 142 12548.62 82.58 55367.12 88888.00 2008-05-21 02:38:55.000 142 12548.62 82.58 55367.10 88888.00 2008-05-21 02:38:55.125 142 12548.62 82.60 55367.15 88888.00 2008-05-21 02:38:55.250 142 12548.60 82.62 55367.18 88888.00 2008-05-21 02:38:55.375 142 12548.65 82.62 55367.18 88888.00 2008-05-21 02:38:55.500 142 12548.67 82.62 55367.15 88888.00 2008-05-21 02:38:55.625 142 12548.67 82.62 55367.12 88888.00 2008-05-21 02:38:55.750 142 12548.60 82.55 55367.18 88888.00 2008-05-21 02:38:55.875 142 12548.55 82.55 55367.15 88888.00 2008-05-21 02:38:56.000 142 12548.58 82.60 55367.18 88888.00 2008-05-21 02:38:56.125 142 12548.62 82.62 55367.15 88888.00 2008-05-21 02:38:56.250 142 12548.58 82.53 55367.12 88888.00 2008-05-21 02:38:56.375 142 12548.62 82.55 55367.15 88888.00 2008-05-21 02:38:56.500 142 12548.65 82.62 55367.18 88888.00 2008-05-21 02:38:56.625 142 12548.73 82.62 55367.18 88888.00 2008-05-21 02:38:56.750 142 12548.75 82.60 55367.15 88888.00 2008-05-21 02:38:56.875 142 12548.75 82.58 55367.18 88888.00 2008-05-21 02:38:57.000 142 12548.70 82.55 55367.12 88888.00 2008-05-21 02:38:57.125 142 12548.80 82.65 55367.15 88888.00 2008-05-21 02:38:57.250 142 12548.85 82.70 55367.18 88888.00 2008-05-21 02:38:57.375 142 12548.85 82.62 55367.15 88888.00 2008-05-21 02:38:57.500 142 12548.80 82.60 55367.18 88888.00 2008-05-21 02:38:57.625 142 12548.83 82.62 55367.18 88888.00 2008-05-21 02:38:57.750 142 12548.80 82.60 55367.12 88888.00 2008-05-21 02:38:57.875 142 12548.75 82.58 55367.12 88888.00 2008-05-21 02:38:58.000 142 12548.75 82.55 55367.12 88888.00 2008-05-21 02:38:58.125 142 12548.73 82.55 55367.12 88888.00 2008-05-21 02:38:58.250 142 12548.73 82.55 55367.15 88888.00 2008-05-21 02:38:58.375 142 12548.80 82.62 55367.15 88888.00 2008-05-21 02:38:58.500 142 12548.85 82.65 55367.15 88888.00 2008-05-21 02:38:58.625 142 12548.90 82.67 55367.18 88888.00 2008-05-21 02:38:58.750 142 12548.95 82.75 55367.18 88888.00 2008-05-21 02:38:58.875 142 12548.90 82.70 55367.15 88888.00 2008-05-21 02:38:59.000 142 12548.85 82.62 55367.12 88888.00 2008-05-21 02:38:59.125 142 12548.90 82.65 55367.10 88888.00 2008-05-21 02:38:59.250 142 12548.92 82.65 55367.12 88888.00 2008-05-21 02:38:59.375 142 12548.98 82.70 55367.15 88888.00 2008-05-21 02:38:59.500 142 12548.98 82.75 55367.18 88888.00 2008-05-21 02:38:59.625 142 12548.95 82.67 55367.15 88888.00 2008-05-21 02:38:59.750 142 12548.95 82.65 55367.15 88888.00 2008-05-21 02:38:59.875 142 12548.90 82.70 55367.15 88888.00 2008-05-21 02:39:00.000 142 12548.90 82.67 55367.12 88888.00 2008-05-21 02:39:00.125 142 12548.98 82.67 55367.15 88888.00 2008-05-21 02:39:00.250 142 12549.02 82.72 55367.18 88888.00 2008-05-21 02:39:00.375 142 12549.05 82.72 55367.18 88888.00 2008-05-21 02:39:00.500 142 12549.00 82.65 55367.18 88888.00 2008-05-21 02:39:00.625 142 12549.00 82.67 55367.20 88888.00 2008-05-21 02:39:00.750 142 12549.05 82.75 55367.20 88888.00 2008-05-21 02:39:00.875 142 12549.08 82.70 55367.20 88888.00 2008-05-21 02:39:01.000 142 12549.10 82.72 55367.15 88888.00 2008-05-21 02:39:01.125 142 12549.17 82.72 55367.18 88888.00 2008-05-21 02:39:01.250 142 12549.17 82.67 55367.20 88888.00 2008-05-21 02:39:01.375 142 12549.17 82.78 55367.18 88888.00 2008-05-21 02:39:01.500 142 12549.10 82.75 55367.15 88888.00 2008-05-21 02:39:01.625 142 12549.12 82.72 55367.15 88888.00 2008-05-21 02:39:01.750 142 12549.20 82.72 55367.18 88888.00 2008-05-21 02:39:01.875 142 12549.23 82.75 55367.20 88888.00 2008-05-21 02:39:02.000 142 12549.30 82.78 55367.15 88888.00 2008-05-21 02:39:02.125 142 12549.25 82.75 55367.12 88888.00 2008-05-21 02:39:02.250 142 12549.17 82.70 55367.10 88888.00 2008-05-21 02:39:02.375 142 12549.15 82.67 55367.12 88888.00 2008-05-21 02:39:02.500 142 12549.17 82.70 55367.15 88888.00 2008-05-21 02:39:02.625 142 12549.23 82.75 55367.18 88888.00 2008-05-21 02:39:02.750 142 12549.23 82.75 55367.15 88888.00 2008-05-21 02:39:02.875 142 12549.23 82.78 55367.12 88888.00 2008-05-21 02:39:03.000 142 12549.27 82.78 55367.18 88888.00 2008-05-21 02:39:03.125 142 12549.33 82.80 55367.18 88888.00 2008-05-21 02:39:03.250 142 12549.35 82.83 55367.20 88888.00 2008-05-21 02:39:03.375 142 12549.42 82.85 55367.18 88888.00 2008-05-21 02:39:03.500 142 12549.40 82.78 55367.12 88888.00 2008-05-21 02:39:03.625 142 12549.40 82.78 55367.12 88888.00 2008-05-21 02:39:03.750 142 12549.38 82.78 55367.12 88888.00 2008-05-21 02:39:03.875 142 12549.38 82.80 55367.15 88888.00 2008-05-21 02:39:04.000 142 12549.42 82.80 55367.15 88888.00 2008-05-21 02:39:04.125 142 12549.50 82.80 55367.15 88888.00 2008-05-21 02:39:04.250 142 12549.48 82.78 55367.12 88888.00 2008-05-21 02:39:04.375 142 12549.55 82.80 55367.12 88888.00 2008-05-21 02:39:04.500 142 12549.52 82.88 55367.12 88888.00 2008-05-21 02:39:04.625 142 12549.45 82.80 55367.07 88888.00 2008-05-21 02:39:04.750 142 12549.48 82.78 55367.07 88888.00 2008-05-21 02:39:04.875 142 12549.55 82.83 55367.10 88888.00 2008-05-21 02:39:05.000 142 12549.55 82.88 55367.12 88888.00 2008-05-21 02:39:05.125 142 12549.52 82.88 55367.07 88888.00 2008-05-21 02:39:05.250 142 12549.48 82.85 55367.05 88888.00 2008-05-21 02:39:05.375 142 12549.52 82.85 55367.10 88888.00 2008-05-21 02:39:05.500 142 12549.52 82.85 55367.12 88888.00 2008-05-21 02:39:05.625 142 12549.55 82.85 55367.10 88888.00 2008-05-21 02:39:05.750 142 12549.55 82.85 55367.10 88888.00 2008-05-21 02:39:05.875 142 12549.58 82.83 55367.10 88888.00 2008-05-21 02:39:06.000 142 12549.60 82.85 55367.10 88888.00 2008-05-21 02:39:06.125 142 12549.65 82.88 55367.12 88888.00 2008-05-21 02:39:06.250 142 12549.67 82.95 55367.15 88888.00 2008-05-21 02:39:06.375 142 12549.70 82.92 55367.18 88888.00 2008-05-21 02:39:06.500 142 12549.75 82.88 55367.18 88888.00 2008-05-21 02:39:06.625 142 12549.75 82.92 55367.18 88888.00 2008-05-21 02:39:06.750 142 12549.80 82.97 55367.18 88888.00 2008-05-21 02:39:06.875 142 12549.83 82.90 55367.15 88888.00 2008-05-21 02:39:07.000 142 12549.83 82.90 55367.15 88888.00 2008-05-21 02:39:07.125 142 12549.83 82.97 55367.15 88888.00 2008-05-21 02:39:07.250 142 12549.77 82.97 55367.15 88888.00 2008-05-21 02:39:07.375 142 12549.85 83.03 55367.18 88888.00 2008-05-21 02:39:07.500 142 12549.90 83.00 55367.18 88888.00 2008-05-21 02:39:07.625 142 12550.02 83.03 55367.20 88888.00 2008-05-21 02:39:07.750 142 12549.95 82.95 55367.15 88888.00 2008-05-21 02:39:07.875 142 12549.90 82.97 55367.15 88888.00 2008-05-21 02:39:08.000 142 12550.00 83.03 55367.15 88888.00 2008-05-21 02:39:08.125 142 12550.05 83.03 55367.18 88888.00 2008-05-21 02:39:08.250 142 12550.02 83.08 55367.20 88888.00 2008-05-21 02:39:08.375 142 12550.05 83.05 55367.20 88888.00 2008-05-21 02:39:08.500 142 12550.02 83.00 55367.20 88888.00 2008-05-21 02:39:08.625 142 12549.98 82.97 55367.18 88888.00 2008-05-21 02:39:08.750 142 12550.05 83.03 55367.12 88888.00 2008-05-21 02:39:08.875 142 12550.08 83.05 55367.15 88888.00 2008-05-21 02:39:09.000 142 12550.12 83.03 55367.15 88888.00 2008-05-21 02:39:09.125 142 12550.15 83.05 55367.18 88888.00 2008-05-21 02:39:09.250 142 12550.17 83.05 55367.18 88888.00 2008-05-21 02:39:09.375 142 12550.15 83.08 55367.15 88888.00 2008-05-21 02:39:09.500 142 12550.10 83.10 55367.15 88888.00 2008-05-21 02:39:09.625 142 12550.10 83.05 55367.15 88888.00 2008-05-21 02:39:09.750 142 12550.10 83.00 55367.18 88888.00 2008-05-21 02:39:09.875 142 12550.20 83.10 55367.18 88888.00 2008-05-21 02:39:10.000 142 12550.23 83.10 55367.15 88888.00 2008-05-21 02:39:10.125 142 12550.23 83.08 55367.18 88888.00 2008-05-21 02:39:10.250 142 12550.25 83.10 55367.20 88888.00 2008-05-21 02:39:10.375 142 12550.27 83.12 55367.20 88888.00 2008-05-21 02:39:10.500 142 12550.27 83.17 55367.20 88888.00 2008-05-21 02:39:10.625 142 12550.23 83.15 55367.18 88888.00 2008-05-21 02:39:10.750 142 12550.20 83.12 55367.12 88888.00 2008-05-21 02:39:10.875 142 12550.17 83.08 55367.12 88888.00 2008-05-21 02:39:11.000 142 12550.23 83.10 55367.12 88888.00 2008-05-21 02:39:11.125 142 12550.33 83.10 55367.15 88888.00 2008-05-21 02:39:11.250 142 12550.33 83.08 55367.12 88888.00 2008-05-21 02:39:11.375 142 12550.38 83.08 55367.10 88888.00 2008-05-21 02:39:11.500 142 12550.38 83.10 55367.10 88888.00 2008-05-21 02:39:11.625 142 12550.40 83.12 55367.10 88888.00 2008-05-21 02:39:11.750 142 12550.48 83.12 55367.12 88888.00 2008-05-21 02:39:11.875 142 12550.48 83.15 55367.12 88888.00 2008-05-21 02:39:12.000 142 12550.48 83.15 55367.10 88888.00 2008-05-21 02:39:12.125 142 12550.40 83.12 55367.12 88888.00 2008-05-21 02:39:12.250 142 12550.40 83.05 55367.12 88888.00 2008-05-21 02:39:12.375 142 12550.42 83.05 55367.10 88888.00 2008-05-21 02:39:12.500 142 12550.40 83.05 55367.10 88888.00 2008-05-21 02:39:12.625 142 12550.48 83.15 55367.18 88888.00 2008-05-21 02:39:12.750 142 12550.50 83.17 55367.22 88888.00 2008-05-21 02:39:12.875 142 12550.42 83.17 55367.20 88888.00 2008-05-21 02:39:13.000 142 12550.42 83.15 55367.18 88888.00 2008-05-21 02:39:13.125 142 12550.50 83.17 55367.18 88888.00 2008-05-21 02:39:13.250 142 12550.52 83.15 55367.15 88888.00 2008-05-21 02:39:13.375 142 12550.55 83.12 55367.18 88888.00 2008-05-21 02:39:13.500 142 12550.70 83.15 55367.20 88888.00 2008-05-21 02:39:13.625 142 12550.77 83.20 55367.18 88888.00 2008-05-21 02:39:13.750 142 12550.70 83.20 55367.15 88888.00 2008-05-21 02:39:13.875 142 12550.60 83.10 55367.15 88888.00 2008-05-21 02:39:14.000 142 12550.52 83.05 55367.15 88888.00 2008-05-21 02:39:14.125 142 12550.58 83.15 55367.20 88888.00 2008-05-21 02:39:14.250 142 12550.55 83.15 55367.20 88888.00 2008-05-21 02:39:14.375 142 12550.55 83.17 55367.15 88888.00 2008-05-21 02:39:14.500 142 12550.60 83.15 55367.15 88888.00 2008-05-21 02:39:14.625 142 12550.62 83.10 55367.15 88888.00 2008-05-21 02:39:14.750 142 12550.73 83.20 55367.20 88888.00 2008-05-21 02:39:14.875 142 12550.75 83.25 55367.22 88888.00 2008-05-21 02:39:15.000 142 12550.75 83.25 55367.20 88888.00 2008-05-21 02:39:15.125 142 12550.75 83.20 55367.20 88888.00 2008-05-21 02:39:15.250 142 12550.77 83.20 55367.22 88888.00 2008-05-21 02:39:15.375 142 12550.77 83.17 55367.20 88888.00 2008-05-21 02:39:15.500 142 12550.73 83.17 55367.22 88888.00 2008-05-21 02:39:15.625 142 12550.75 83.25 55367.22 88888.00 2008-05-21 02:39:15.750 142 12550.73 83.20 55367.22 88888.00 2008-05-21 02:39:15.875 142 12550.75 83.17 55367.18 88888.00 2008-05-21 02:39:16.000 142 12550.83 83.20 55367.18 88888.00 2008-05-21 02:39:16.125 142 12550.90 83.17 55367.18 88888.00 2008-05-21 02:39:16.250 142 12550.90 83.17 55367.18 88888.00 2008-05-21 02:39:16.375 142 12550.92 83.22 55367.18 88888.00 2008-05-21 02:39:16.500 142 12550.92 83.25 55367.20 88888.00 2008-05-21 02:39:16.625 142 12550.98 83.22 55367.20 88888.00 2008-05-21 02:39:16.750 142 12550.98 83.25 55367.18 88888.00 2008-05-21 02:39:16.875 142 12551.00 83.30 55367.18 88888.00 2008-05-21 02:39:17.000 142 12550.98 83.22 55367.15 88888.00 2008-05-21 02:39:17.125 142 12550.95 83.20 55367.18 88888.00 2008-05-21 02:39:17.250 142 12551.05 83.22 55367.20 88888.00 2008-05-21 02:39:17.375 142 12551.12 83.25 55367.20 88888.00 2008-05-21 02:39:17.500 142 12551.12 83.25 55367.20 88888.00 2008-05-21 02:39:17.625 142 12551.12 83.30 55367.18 88888.00 2008-05-21 02:39:17.750 142 12551.12 83.30 55367.20 88888.00 2008-05-21 02:39:17.875 142 12551.10 83.28 55367.20 88888.00 2008-05-21 02:39:18.000 142 12551.08 83.28 55367.22 88888.00 2008-05-21 02:39:18.125 142 12551.02 83.28 55367.22 88888.00 2008-05-21 02:39:18.250 142 12550.98 83.20 55367.22 88888.00 2008-05-21 02:39:18.375 142 12551.12 83.20 55367.22 88888.00 2008-05-21 02:39:18.500 142 12551.20 83.17 55367.22 88888.00 2008-05-21 02:39:18.625 142 12551.23 83.20 55367.22 88888.00 2008-05-21 02:39:18.750 142 12551.23 83.25 55367.22 88888.00 2008-05-21 02:39:18.875 142 12551.25 83.22 55367.22 88888.00 2008-05-21 02:39:19.000 142 12551.33 83.22 55367.20 88888.00 2008-05-21 02:39:19.125 142 12551.30 83.28 55367.22 88888.00 2008-05-21 02:39:19.250 142 12551.27 83.30 55367.25 88888.00 2008-05-21 02:39:19.375 142 12551.30 83.30 55367.25 88888.00 2008-05-21 02:39:19.500 142 12551.27 83.28 55367.22 88888.00 2008-05-21 02:39:19.625 142 12551.20 83.28 55367.22 88888.00 2008-05-21 02:39:19.750 142 12551.25 83.30 55367.20 88888.00 2008-05-21 02:39:19.875 142 12551.30 83.30 55367.22 88888.00 2008-05-21 02:39:20.000 142 12551.30 83.28 55367.22 88888.00 2008-05-21 02:39:20.125 142 12551.33 83.38 55367.20 88888.00 2008-05-21 02:39:20.250 142 12551.35 83.40 55367.20 88888.00 2008-05-21 02:39:20.375 142 12551.38 83.35 55367.20 88888.00 2008-05-21 02:39:20.500 142 12551.33 83.30 55367.20 88888.00 2008-05-21 02:39:20.625 142 12551.30 83.28 55367.20 88888.00 2008-05-21 02:39:20.750 142 12551.33 83.28 55367.22 88888.00 2008-05-21 02:39:20.875 142 12551.33 83.25 55367.22 88888.00 2008-05-21 02:39:21.000 142 12551.38 83.30 55367.20 88888.00 2008-05-21 02:39:21.125 142 12551.42 83.25 55367.20 88888.00 2008-05-21 02:39:21.250 142 12551.45 83.30 55367.20 88888.00 2008-05-21 02:39:21.375 142 12551.48 83.30 55367.22 88888.00 2008-05-21 02:39:21.500 142 12551.50 83.28 55367.22 88888.00 2008-05-21 02:39:21.625 142 12551.50 83.25 55367.22 88888.00 2008-05-21 02:39:21.750 142 12551.50 83.25 55367.22 88888.00 2008-05-21 02:39:21.875 142 12551.45 83.28 55367.22 88888.00 2008-05-21 02:39:22.000 142 12551.52 83.33 55367.22 88888.00 2008-05-21 02:39:22.125 142 12551.55 83.33 55367.25 88888.00 2008-05-21 02:39:22.250 142 12551.55 83.30 55367.28 88888.00 2008-05-21 02:39:22.375 142 12551.58 83.25 55367.25 88888.00 2008-05-21 02:39:22.500 142 12551.62 83.30 55367.28 88888.00 2008-05-21 02:39:22.625 142 12551.65 83.38 55367.28 88888.00 2008-05-21 02:39:22.750 142 12551.70 83.40 55367.28 88888.00 2008-05-21 02:39:22.875 142 12551.70 83.33 55367.25 88888.00 2008-05-21 02:39:23.000 142 12551.65 83.33 55367.28 88888.00 2008-05-21 02:39:23.125 142 12551.65 83.35 55367.30 88888.00 2008-05-21 02:39:23.250 142 12551.67 83.25 55367.25 88888.00 2008-05-21 02:39:23.375 142 12551.60 83.25 55367.28 88888.00 2008-05-21 02:39:23.500 142 12551.65 83.28 55367.28 88888.00 2008-05-21 02:39:23.625 142 12551.73 83.30 55367.28 88888.00 2008-05-21 02:39:23.750 142 12551.70 83.28 55367.30 88888.00 2008-05-21 02:39:23.875 142 12551.70 83.33 55367.28 88888.00 2008-05-21 02:39:24.000 142 12551.77 83.35 55367.25 88888.00 2008-05-21 02:39:24.125 142 12551.75 83.33 55367.25 88888.00 2008-05-21 02:39:24.250 142 12551.77 83.33 55367.28 88888.00 2008-05-21 02:39:24.375 142 12551.83 83.35 55367.28 88888.00 2008-05-21 02:39:24.500 142 12551.83 83.33 55367.28 88888.00 2008-05-21 02:39:24.625 142 12551.80 83.28 55367.25 88888.00 2008-05-21 02:39:24.750 142 12551.80 83.25 55367.22 88888.00 2008-05-21 02:39:24.875 142 12551.85 83.28 55367.28 88888.00 2008-05-21 02:39:25.000 142 12551.90 83.33 55367.28 88888.00 2008-05-21 02:39:25.125 142 12551.98 83.30 55367.28 88888.00 2008-05-21 02:39:25.250 142 12551.90 83.30 55367.25 88888.00 2008-05-21 02:39:25.375 142 12551.95 83.28 55367.25 88888.00 2008-05-21 02:39:25.500 142 12551.98 83.30 55367.30 88888.00 2008-05-21 02:39:25.625 142 12551.98 83.35 55367.30 88888.00 2008-05-21 02:39:25.750 142 12551.95 83.30 55367.32 88888.00 2008-05-21 02:39:25.875 142 12551.95 83.28 55367.35 88888.00 2008-05-21 02:39:26.000 142 12551.95 83.28 55367.32 88888.00 2008-05-21 02:39:26.125 142 12552.00 83.25 55367.30 88888.00 2008-05-21 02:39:26.250 142 12552.00 83.25 55367.30 88888.00 2008-05-21 02:39:26.375 142 12552.00 83.28 55367.30 88888.00 2008-05-21 02:39:26.500 142 12552.02 83.30 55367.30 88888.00 2008-05-21 02:39:26.625 142 12551.98 83.28 55367.30 88888.00 2008-05-21 02:39:26.750 142 12552.05 83.33 55367.30 88888.00 2008-05-21 02:39:26.875 142 12552.10 83.33 55367.32 88888.00 2008-05-21 02:39:27.000 142 12552.08 83.30 55367.32 88888.00 2008-05-21 02:39:27.125 142 12552.10 83.30 55367.32 88888.00 2008-05-21 02:39:27.250 142 12552.10 83.25 55367.32 88888.00 2008-05-21 02:39:27.375 142 12552.15 83.28 55367.35 88888.00 2008-05-21 02:39:27.500 142 12552.20 83.33 55367.38 88888.00 2008-05-21 02:39:27.625 142 12552.25 83.35 55367.38 88888.00 2008-05-21 02:39:27.750 142 12552.25 83.33 55367.38 88888.00 2008-05-21 02:39:27.875 142 12552.27 83.40 55367.38 88888.00 2008-05-21 02:39:28.000 142 12552.23 83.35 55367.35 88888.00 2008-05-21 02:39:28.125 142 12552.20 83.30 55367.40 88888.00 2008-05-21 02:39:28.250 142 12552.20 83.30 55367.40 88888.00 2008-05-21 02:39:28.375 142 12552.25 83.33 55367.40 88888.00 2008-05-21 02:39:28.500 142 12552.20 83.35 55367.38 88888.00 2008-05-21 02:39:28.625 142 12552.23 83.38 55367.35 88888.00 2008-05-21 02:39:28.750 142 12552.30 83.38 55367.38 88888.00 2008-05-21 02:39:28.875 142 12552.35 83.35 55367.38 88888.00 2008-05-21 02:39:29.000 142 12552.30 83.30 55367.32 88888.00 2008-05-21 02:39:29.125 142 12552.30 83.30 55367.35 88888.00 2008-05-21 02:39:29.250 142 12552.27 83.33 55367.43 88888.00 2008-05-21 02:39:29.375 142 12552.27 83.30 55367.40 88888.00 2008-05-21 02:39:29.500 142 12552.27 83.33 55367.38 88888.00 2008-05-21 02:39:29.625 142 12552.33 83.33 55367.40 88888.00 2008-05-21 02:39:29.750 142 12552.30 83.38 55367.43 88888.00 2008-05-21 02:39:29.875 142 12552.40 83.47 55367.47 88888.00 2008-05-21 02:39:30.000 142 12552.48 83.45 55367.45 88888.00 2008-05-21 02:39:30.125 142 12552.48 83.42 55367.43 88888.00 2008-05-21 02:39:30.250 142 12552.40 83.33 55367.40 88888.00 2008-05-21 02:39:30.375 142 12552.38 83.35 55367.40 88888.00 2008-05-21 02:39:30.500 142 12552.38 83.38 55367.40 88888.00 2008-05-21 02:39:30.625 142 12552.45 83.38 55367.45 88888.00 2008-05-21 02:39:30.750 142 12552.52 83.40 55367.47 88888.00 2008-05-21 02:39:30.875 142 12552.52 83.42 55367.45 88888.00 2008-05-21 02:39:31.000 142 12552.52 83.42 55367.45 88888.00 2008-05-21 02:39:31.125 142 12552.42 83.33 55367.45 88888.00 2008-05-21 02:39:31.250 142 12552.42 83.38 55367.47 88888.00 2008-05-21 02:39:31.375 142 12552.52 83.42 55367.47 88888.00 2008-05-21 02:39:31.500 142 12552.55 83.40 55367.47 88888.00 2008-05-21 02:39:31.625 142 12552.58 83.38 55367.47 88888.00 2008-05-21 02:39:31.750 142 12552.52 83.42 55367.47 88888.00 2008-05-21 02:39:31.875 142 12552.55 83.42 55367.47 88888.00 2008-05-21 02:39:32.000 142 12552.62 83.40 55367.45 88888.00 2008-05-21 02:39:32.125 142 12552.65 83.40 55367.47 88888.00 2008-05-21 02:39:32.250 142 12552.62 83.45 55367.53 88888.00 2008-05-21 02:39:32.375 142 12552.58 83.42 55367.47 88888.00 2008-05-21 02:39:32.500 142 12552.50 83.35 55367.45 88888.00 2008-05-21 02:39:32.625 142 12552.52 83.35 55367.47 88888.00 2008-05-21 02:39:32.750 142 12552.62 83.38 55367.50 88888.00 2008-05-21 02:39:32.875 142 12552.58 83.40 55367.50 88888.00 2008-05-21 02:39:33.000 142 12552.60 83.40 55367.53 88888.00 2008-05-21 02:39:33.125 142 12552.60 83.42 55367.57 88888.00 2008-05-21 02:39:33.250 142 12552.65 83.42 55367.53 88888.00 2008-05-21 02:39:33.375 142 12552.73 83.42 55367.55 88888.00 2008-05-21 02:39:33.500 142 12552.73 83.42 55367.55 88888.00 2008-05-21 02:39:33.625 142 12552.77 83.45 55367.53 88888.00 2008-05-21 02:39:33.750 142 12552.80 83.40 55367.55 88888.00 2008-05-21 02:39:33.875 142 12552.73 83.35 55367.55 88888.00 2008-05-21 02:39:34.000 142 12552.75 83.35 55367.53 88888.00 2008-05-21 02:39:34.125 142 12552.80 83.35 55367.50 88888.00 2008-05-21 02:39:34.250 142 12552.83 83.38 55367.55 88888.00 2008-05-21 02:39:34.375 142 12552.88 83.47 55367.57 88888.00 2008-05-21 02:39:34.500 142 12552.83 83.40 55367.55 88888.00 2008-05-21 02:39:34.625 142 12552.75 83.35 55367.55 88888.00 2008-05-21 02:39:34.750 142 12552.77 83.35 55367.57 88888.00 2008-05-21 02:39:34.875 142 12552.80 83.38 55367.60 88888.00 2008-05-21 02:39:35.000 142 12552.80 83.35 55367.57 88888.00 2008-05-21 02:39:35.125 142 12552.83 83.35 55367.55 88888.00 2008-05-21 02:39:35.250 142 12552.85 83.35 55367.55 88888.00 2008-05-21 02:39:35.375 142 12552.90 83.35 55367.55 88888.00 2008-05-21 02:39:35.500 142 12552.92 83.38 55367.57 88888.00 2008-05-21 02:39:35.625 142 12552.90 83.38 55367.55 88888.00 2008-05-21 02:39:35.750 142 12552.92 83.35 55367.57 88888.00 2008-05-21 02:39:35.875 142 12552.90 83.35 55367.57 88888.00 2008-05-21 02:39:36.000 142 12552.90 83.38 55367.55 88888.00 2008-05-21 02:39:36.125 142 12552.88 83.35 55367.57 88888.00 2008-05-21 02:39:36.250 142 12552.90 83.35 55367.57 88888.00 2008-05-21 02:39:36.375 142 12552.92 83.38 55367.60 88888.00 2008-05-21 02:39:36.500 142 12552.95 83.40 55367.62 88888.00 2008-05-21 02:39:36.625 142 12552.95 83.38 55367.65 88888.00 2008-05-21 02:39:36.750 142 12552.95 83.38 55367.62 88888.00 2008-05-21 02:39:36.875 142 12553.00 83.40 55367.62 88888.00 2008-05-21 02:39:37.000 142 12553.08 83.45 55367.65 88888.00 2008-05-21 02:39:37.125 142 12553.08 83.42 55367.68 88888.00 2008-05-21 02:39:37.250 142 12552.98 83.40 55367.70 88888.00 2008-05-21 02:39:37.375 142 12553.00 83.40 55367.68 88888.00 2008-05-21 02:39:37.500 142 12553.02 83.45 55367.68 88888.00 2008-05-21 02:39:37.625 142 12553.00 83.40 55367.65 88888.00 2008-05-21 02:39:37.750 142 12552.95 83.33 55367.65 88888.00 2008-05-21 02:39:37.875 142 12553.02 83.38 55367.65 88888.00 2008-05-21 02:39:38.000 142 12553.15 83.40 55367.65 88888.00 2008-05-21 02:39:38.125 142 12553.10 83.40 55367.68 88888.00 2008-05-21 02:39:38.250 142 12553.05 83.35 55367.65 88888.00 2008-05-21 02:39:38.375 142 12553.02 83.40 55367.65 88888.00 2008-05-21 02:39:38.500 142 12553.08 83.38 55367.68 88888.00 2008-05-21 02:39:38.625 142 12553.12 83.40 55367.68 88888.00 2008-05-21 02:39:38.750 142 12553.17 83.42 55367.68 88888.00 2008-05-21 02:39:38.875 142 12553.15 83.40 55367.70 88888.00 2008-05-21 02:39:39.000 142 12553.08 83.40 55367.65 88888.00 2008-05-21 02:39:39.125 142 12553.08 83.35 55367.68 88888.00 2008-05-21 02:39:39.250 142 12553.17 83.38 55367.72 88888.00 2008-05-21 02:39:39.375 142 12553.17 83.33 55367.72 88888.00 2008-05-21 02:39:39.500 142 12553.10 83.33 55367.72 88888.00 2008-05-21 02:39:39.625 142 12553.05 83.35 55367.72 88888.00 2008-05-21 02:39:39.750 142 12553.02 83.35 55367.75 88888.00 2008-05-21 02:39:39.875 142 12553.05 83.35 55367.72 88888.00 2008-05-21 02:39:40.000 142 12553.10 83.38 55367.70 88888.00 2008-05-21 02:39:40.125 142 12553.08 83.40 55367.72 88888.00 2008-05-21 02:39:40.250 142 12553.15 83.40 55367.75 88888.00 2008-05-21 02:39:40.375 142 12553.20 83.38 55367.72 88888.00 2008-05-21 02:39:40.500 142 12553.15 83.38 55367.72 88888.00 2008-05-21 02:39:40.625 142 12553.20 83.38 55367.75 88888.00 2008-05-21 02:39:40.750 142 12553.20 83.33 55367.72 88888.00 2008-05-21 02:39:40.875 142 12553.17 83.30 55367.72 88888.00 2008-05-21 02:39:41.000 142 12553.20 83.33 55367.72 88888.00 2008-05-21 02:39:41.125 142 12553.20 83.35 55367.75 88888.00 2008-05-21 02:39:41.250 142 12553.27 83.40 55367.78 88888.00 2008-05-21 02:39:41.375 142 12553.27 83.42 55367.78 88888.00 2008-05-21 02:39:41.500 142 12553.30 83.40 55367.78 88888.00 2008-05-21 02:39:41.625 142 12553.30 83.33 55367.78 88888.00 2008-05-21 02:39:41.750 142 12553.35 83.30 55367.78 88888.00 2008-05-21 02:39:41.875 142 12553.35 83.38 55367.80 88888.00 2008-05-21 02:39:42.000 142 12553.33 83.38 55367.78 88888.00 2008-05-21 02:39:42.125 142 12553.30 83.30 55367.78 88888.00 2008-05-21 02:39:42.250 142 12553.30 83.25 55367.85 88888.00 2008-05-21 02:39:42.375 142 12553.38 83.30 55367.82 88888.00 2008-05-21 02:39:42.500 142 12553.42 83.30 55367.82 88888.00 2008-05-21 02:39:42.625 142 12553.42 83.33 55367.82 88888.00 2008-05-21 02:39:42.750 142 12553.42 83.35 55367.82 88888.00 2008-05-21 02:39:42.875 142 12553.40 83.30 55367.85 88888.00 2008-05-21 02:39:43.000 142 12553.45 83.33 55367.82 88888.00 2008-05-21 02:39:43.125 142 12553.58 83.33 55367.82 88888.00 2008-05-21 02:39:43.250 142 12553.58 83.33 55367.82 88888.00 2008-05-21 02:39:43.375 142 12553.58 83.30 55367.80 88888.00 2008-05-21 02:39:43.500 142 12553.62 83.30 55367.82 88888.00 2008-05-21 02:39:43.625 142 12553.65 83.30 55367.82 88888.00 2008-05-21 02:39:43.750 142 12553.58 83.33 55367.80 88888.00 2008-05-21 02:39:43.875 142 12553.58 83.38 55367.82 88888.00 2008-05-21 02:39:44.000 142 12553.67 83.35 55367.82 88888.00 2008-05-21 02:39:44.125 142 12553.70 83.33 55367.82 88888.00 2008-05-21 02:39:44.250 142 12553.67 83.30 55367.85 88888.00 2008-05-21 02:39:44.375 142 12553.70 83.30 55367.88 88888.00 2008-05-21 02:39:44.500 142 12553.70 83.22 55367.82 88888.00 2008-05-21 02:39:44.625 142 12553.73 83.28 55367.82 88888.00 2008-05-21 02:39:44.750 142 12553.73 83.28 55367.85 88888.00 2008-05-21 02:39:44.875 142 12553.70 83.33 55367.90 88888.00 2008-05-21 02:39:45.000 142 12553.67 83.33 55367.88 88888.00 2008-05-21 02:39:45.125 142 12553.65 83.28 55367.85 88888.00 2008-05-21 02:39:45.250 142 12553.62 83.25 55367.85 88888.00 2008-05-21 02:39:45.375 142 12553.75 83.30 55367.90 88888.00 2008-05-21 02:39:45.500 142 12553.83 83.33 55367.90 88888.00 2008-05-21 02:39:45.625 142 12553.75 83.30 55367.88 88888.00 2008-05-21 02:39:45.750 142 12553.75 83.30 55367.85 88888.00 2008-05-21 02:39:45.875 142 12553.75 83.30 55367.88 88888.00 2008-05-21 02:39:46.000 142 12553.80 83.25 55367.88 88888.00 2008-05-21 02:39:46.125 142 12553.77 83.25 55367.90 88888.00 2008-05-21 02:39:46.250 142 12553.77 83.30 55367.90 88888.00 2008-05-21 02:39:46.375 142 12553.85 83.33 55367.93 88888.00 2008-05-21 02:39:46.500 142 12553.88 83.33 55367.95 88888.00 2008-05-21 02:39:46.625 142 12553.85 83.30 55367.93 88888.00 2008-05-21 02:39:46.750 142 12553.83 83.28 55367.90 88888.00 2008-05-21 02:39:46.875 142 12553.80 83.25 55367.93 88888.00 2008-05-21 02:39:47.000 142 12553.83 83.30 55367.93 88888.00 2008-05-21 02:39:47.125 142 12553.92 83.28 55367.93 88888.00 2008-05-21 02:39:47.250 142 12554.02 83.30 55367.93 88888.00 2008-05-21 02:39:47.375 142 12554.05 83.30 55367.93 88888.00 2008-05-21 02:39:47.500 142 12554.05 83.30 55367.95 88888.00 2008-05-21 02:39:47.625 142 12554.08 83.28 55367.95 88888.00 2008-05-21 02:39:47.750 142 12554.08 83.30 55367.95 88888.00 2008-05-21 02:39:47.875 142 12554.02 83.28 55367.93 88888.00 2008-05-21 02:39:48.000 142 12554.02 83.28 55367.88 88888.00 2008-05-21 02:39:48.125 142 12554.02 83.25 55367.88 88888.00 2008-05-21 02:39:48.250 142 12554.02 83.25 55367.90 88888.00 2008-05-21 02:39:48.375 142 12554.10 83.25 55367.93 88888.00 2008-05-21 02:39:48.500 142 12554.15 83.22 55367.90 88888.00 2008-05-21 02:39:48.625 142 12554.17 83.20 55367.90 88888.00 2008-05-21 02:39:48.750 142 12554.20 83.22 55367.93 88888.00 2008-05-21 02:39:48.875 142 12554.20 83.25 55367.95 88888.00 2008-05-21 02:39:49.000 142 12554.15 83.22 55367.95 88888.00 2008-05-21 02:39:49.125 142 12554.17 83.22 55367.97 88888.00 2008-05-21 02:39:49.250 142 12554.25 83.25 55367.95 88888.00 2008-05-21 02:39:49.375 142 12554.30 83.22 55367.95 88888.00 2008-05-21 02:39:49.500 142 12554.23 83.17 55367.93 88888.00 2008-05-21 02:39:49.625 142 12554.20 83.17 55367.95 88888.00 2008-05-21 02:39:49.750 142 12554.20 83.17 55367.97 88888.00 2008-05-21 02:39:49.875 142 12554.23 83.20 55367.93 88888.00 2008-05-21 02:39:50.000 142 12554.23 83.15 55367.93 88888.00 2008-05-21 02:39:50.125 142 12554.27 83.17 55367.90 88888.00 2008-05-21 02:39:50.250 142 12554.27 83.17 55367.95 88888.00 2008-05-21 02:39:50.375 142 12554.33 83.20 55367.97 88888.00 2008-05-21 02:39:50.500 142 12554.35 83.20 55367.97 88888.00 2008-05-21 02:39:50.625 142 12554.38 83.22 55367.95 88888.00 2008-05-21 02:39:50.750 142 12554.35 83.20 55367.93 88888.00 2008-05-21 02:39:50.875 142 12554.33 83.17 55367.90 88888.00 2008-05-21 02:39:51.000 142 12554.30 83.17 55367.93 88888.00 2008-05-21 02:39:51.125 142 12554.30 83.17 55367.97 88888.00 2008-05-21 02:39:51.250 142 12554.30 83.15 55367.95 88888.00 2008-05-21 02:39:51.375 142 12554.35 83.15 55367.97 88888.00 2008-05-21 02:39:51.500 142 12554.40 83.15 55367.95 88888.00 2008-05-21 02:39:51.625 142 12554.40 83.15 55367.95 88888.00 2008-05-21 02:39:51.750 142 12554.40 83.17 55367.97 88888.00 2008-05-21 02:39:51.875 142 12554.42 83.20 55368.00 88888.00 2008-05-21 02:39:52.000 142 12554.40 83.20 55368.00 88888.00 2008-05-21 02:39:52.125 142 12554.42 83.12 55367.97 88888.00 2008-05-21 02:39:52.250 142 12554.40 83.05 55368.00 88888.00 2008-05-21 02:39:52.375 142 12554.38 83.05 55367.97 88888.00 2008-05-21 02:39:52.500 142 12554.45 83.10 55368.00 88888.00 2008-05-21 02:39:52.625 142 12554.55 83.20 55368.05 88888.00 2008-05-21 02:39:52.750 142 12554.58 83.15 55368.03 88888.00 2008-05-21 02:39:52.875 142 12554.52 83.10 55368.03 88888.00 2008-05-21 02:39:53.000 142 12554.52 83.15 55368.05 88888.00 2008-05-21 02:39:53.125 142 12554.50 83.08 55368.03 88888.00 2008-05-21 02:39:53.250 142 12554.45 83.05 55368.05 88888.00 2008-05-21 02:39:53.375 142 12554.50 83.08 55368.03 88888.00 2008-05-21 02:39:53.500 142 12554.60 83.08 55368.05 88888.00 2008-05-21 02:39:53.625 142 12554.62 83.05 55368.07 88888.00 2008-05-21 02:39:53.750 142 12554.62 83.08 55368.05 88888.00 2008-05-21 02:39:53.875 142 12554.65 83.05 55368.10 88888.00 2008-05-21 02:39:54.000 142 12554.65 83.03 55368.07 88888.00 2008-05-21 02:39:54.125 142 12554.62 83.03 55368.05 88888.00 2008-05-21 02:39:54.250 142 12554.60 82.97 55368.07 88888.00 2008-05-21 02:39:54.375 142 12554.60 83.00 55368.10 88888.00 2008-05-21 02:39:54.500 142 12554.62 83.00 55368.10 88888.00 2008-05-21 02:39:54.625 142 12554.70 83.03 55368.10 88888.00 2008-05-21 02:39:54.750 142 12554.75 83.03 55368.10 88888.00 2008-05-21 02:39:54.875 142 12554.70 82.97 55368.10 88888.00 2008-05-21 02:39:55.000 142 12554.73 83.00 55368.12 88888.00 2008-05-21 02:39:55.125 142 12554.75 83.00 55368.12 88888.00 2008-05-21 02:39:55.250 142 12554.80 83.03 55368.15 88888.00 2008-05-21 02:39:55.375 142 12554.83 82.97 55368.12 88888.00 2008-05-21 02:39:55.500 142 12554.77 82.95 55368.15 88888.00 2008-05-21 02:39:55.625 142 12554.77 82.97 55368.12 88888.00 2008-05-21 02:39:55.750 142 12554.85 83.00 55368.12 88888.00 2008-05-21 02:39:55.875 142 12554.83 82.97 55368.12 88888.00 2008-05-21 02:39:56.000 142 12554.83 82.90 55368.10 88888.00 2008-05-21 02:39:56.125 142 12554.77 82.88 55368.10 88888.00 2008-05-21 02:39:56.250 142 12554.83 82.92 55368.15 88888.00 2008-05-21 02:39:56.375 142 12554.92 83.03 55368.15 88888.00 2008-05-21 02:39:56.500 142 12554.98 82.97 55368.12 88888.00 2008-05-21 02:39:56.625 142 12554.92 82.95 55368.18 88888.00 2008-05-21 02:39:56.750 142 12554.95 82.92 55368.18 88888.00 2008-05-21 02:39:56.875 142 12554.88 82.88 55368.15 88888.00 2008-05-21 02:39:57.000 142 12554.85 82.78 55368.12 88888.00 2008-05-21 02:39:57.125 142 12554.95 82.83 55368.18 88888.00 2008-05-21 02:39:57.250 142 12554.98 82.90 55368.18 88888.00 2008-05-21 02:39:57.375 142 12554.98 82.90 55368.20 88888.00 2008-05-21 02:39:57.500 142 12554.98 82.85 55368.18 88888.00 2008-05-21 02:39:57.625 142 12555.00 82.88 55368.18 88888.00 2008-05-21 02:39:57.750 142 12555.00 82.88 55368.18 88888.00 2008-05-21 02:39:57.875 142 12555.02 82.83 55368.15 88888.00 2008-05-21 02:39:58.000 142 12555.10 82.78 55368.15 88888.00 2008-05-21 02:39:58.125 142 12555.15 82.75 55368.18 88888.00 2008-05-21 02:39:58.250 142 12555.12 82.72 55368.18 88888.00 2008-05-21 02:39:58.375 142 12555.12 82.72 55368.20 88888.00 2008-05-21 02:39:58.500 142 12555.10 82.72 55368.18 88888.00 2008-05-21 02:39:58.625 142 12555.10 82.72 55368.18 88888.00 2008-05-21 02:39:58.750 142 12555.15 82.78 55368.18 88888.00 2008-05-21 02:39:58.875 142 12555.17 82.75 55368.18 88888.00 2008-05-21 02:39:59.000 142 12555.15 82.72 55368.15 88888.00 2008-05-21 02:39:59.125 142 12555.23 82.70 55368.18 88888.00 2008-05-21 02:39:59.250 142 12555.25 82.70 55368.20 88888.00 2008-05-21 02:39:59.375 142 12555.27 82.72 55368.20 88888.00 2008-05-21 02:39:59.500 142 12555.23 82.65 55368.20 88888.00 2008-05-21 02:39:59.625 142 12555.27 82.72 55368.22 88888.00 2008-05-21 02:39:59.750 142 12555.35 82.72 55368.22 88888.00 2008-05-21 02:39:59.875 142 12555.33 82.70 55368.22 88888.00 2008-05-21 02:40:00.000 142 12555.27 82.65 55368.18 88888.00 2008-05-21 02:40:00.125 142 12555.33 82.60 55368.20 88888.00 2008-05-21 02:40:00.250 142 12555.38 82.65 55368.22 88888.00 2008-05-21 02:40:00.375 142 12555.45 82.70 55368.25 88888.00 2008-05-21 02:40:00.500 142 12555.48 82.67 55368.30 88888.00 2008-05-21 02:40:00.625 142 12555.40 82.60 55368.25 88888.00 2008-05-21 02:40:00.750 142 12555.42 82.62 55368.22 88888.00 2008-05-21 02:40:00.875 142 12555.45 82.62 55368.22 88888.00 2008-05-21 02:40:01.000 142 12555.42 82.58 55368.20 88888.00 2008-05-21 02:40:01.125 142 12555.40 82.53 55368.25 88888.00 2008-05-21 02:40:01.250 142 12555.42 82.60 55368.28 88888.00 2008-05-21 02:40:01.375 142 12555.48 82.58 55368.28 88888.00 2008-05-21 02:40:01.500 142 12555.48 82.55 55368.30 88888.00 2008-05-21 02:40:01.625 142 12555.50 82.58 55368.30 88888.00 2008-05-21 02:40:01.750 142 12555.48 82.50 55368.25 88888.00 2008-05-21 02:40:01.875 142 12555.45 82.50 55368.28 88888.00 2008-05-21 02:40:02.000 142 12555.52 82.50 55368.28 88888.00 2008-05-21 02:40:02.125 142 12555.62 82.47 55368.30 88888.00 2008-05-21 02:40:02.250 142 12555.60 82.50 55368.30 88888.00 2008-05-21 02:40:02.375 142 12555.60 82.47 55368.28 88888.00 2008-05-21 02:40:02.500 142 12555.60 82.47 55368.30 88888.00 2008-05-21 02:40:02.625 142 12555.55 82.45 55368.28 88888.00 2008-05-21 02:40:02.750 142 12555.60 82.47 55368.30 88888.00 2008-05-21 02:40:02.875 142 12555.70 82.42 55368.30 88888.00 2008-05-21 02:40:03.000 142 12555.65 82.45 55368.25 88888.00 2008-05-21 02:40:03.125 142 12555.58 82.40 55368.25 88888.00 2008-05-21 02:40:03.250 142 12555.55 82.38 55368.28 88888.00 2008-05-21 02:40:03.375 142 12555.62 82.40 55368.28 88888.00 2008-05-21 02:40:03.500 142 12555.67 82.42 55368.30 88888.00 2008-05-21 02:40:03.625 142 12555.75 82.42 55368.32 88888.00 2008-05-21 02:40:03.750 142 12555.77 82.42 55368.35 88888.00 2008-05-21 02:40:03.875 142 12555.80 82.38 55368.32 88888.00 2008-05-21 02:40:04.000 142 12555.73 82.33 55368.32 88888.00 2008-05-21 02:40:04.125 142 12555.70 82.35 55368.32 88888.00 2008-05-21 02:40:04.250 142 12555.70 82.35 55368.38 88888.00 2008-05-21 02:40:04.375 142 12555.80 82.38 55368.40 88888.00 2008-05-21 02:40:04.500 142 12555.85 82.38 55368.40 88888.00 2008-05-21 02:40:04.625 142 12555.83 82.38 55368.38 88888.00 2008-05-21 02:40:04.750 142 12555.80 82.38 55368.38 88888.00 2008-05-21 02:40:04.875 142 12555.77 82.35 55368.43 88888.00 2008-05-21 02:40:05.000 142 12555.83 82.35 55368.43 88888.00 2008-05-21 02:40:05.125 142 12555.85 82.35 55368.40 88888.00 2008-05-21 02:40:05.250 142 12555.75 82.28 55368.38 88888.00 2008-05-21 02:40:05.375 142 12555.77 82.28 55368.35 88888.00 2008-05-21 02:40:05.500 142 12555.83 82.28 55368.40 88888.00 2008-05-21 02:40:05.625 142 12555.88 82.30 55368.40 88888.00 2008-05-21 02:40:05.750 142 12555.85 82.22 55368.38 88888.00 2008-05-21 02:40:05.875 142 12555.83 82.25 55368.40 88888.00 2008-05-21 02:40:06.000 142 12555.83 82.25 55368.38 88888.00 2008-05-21 02:40:06.125 142 12555.90 82.25 55368.40 88888.00 2008-05-21 02:40:06.250 142 12555.90 82.30 55368.45 88888.00 2008-05-21 02:40:06.375 142 12555.95 82.35 55368.47 88888.00 2008-05-21 02:40:06.500 142 12555.98 82.30 55368.47 88888.00 2008-05-21 02:40:06.625 142 12556.00 82.22 55368.43 88888.00 2008-05-21 02:40:06.750 142 12555.98 82.20 55368.38 88888.00 2008-05-21 02:40:06.875 142 12555.95 82.25 55368.43 88888.00 2008-05-21 02:40:07.000 142 12555.95 82.22 55368.45 88888.00 2008-05-21 02:40:07.125 142 12555.95 82.15 55368.43 88888.00 2008-05-21 02:40:07.250 142 12555.92 82.17 55368.45 88888.00 2008-05-21 02:40:07.375 142 12555.92 82.17 55368.47 88888.00 2008-05-21 02:40:07.500 142 12555.95 82.15 55368.47 88888.00 2008-05-21 02:40:07.625 142 12555.92 82.15 55368.50 88888.00 2008-05-21 02:40:07.750 142 12555.92 82.15 55368.50 88888.00 2008-05-21 02:40:07.875 142 12555.95 82.10 55368.50 88888.00 2008-05-21 02:40:08.000 142 12556.00 82.08 55368.50 88888.00 2008-05-21 02:40:08.125 142 12556.00 82.10 55368.55 88888.00 2008-05-21 02:40:08.250 142 12555.98 82.10 55368.53 88888.00 2008-05-21 02:40:08.375 142 12555.92 82.08 55368.50 88888.00 2008-05-21 02:40:08.500 142 12555.98 82.08 55368.50 88888.00 2008-05-21 02:40:08.625 142 12556.00 82.03 55368.50 88888.00 2008-05-21 02:40:08.750 142 12556.02 82.03 55368.50 88888.00 2008-05-21 02:40:08.875 142 12556.10 82.05 55368.53 88888.00 2008-05-21 02:40:09.000 142 12556.08 82.03 55368.50 88888.00 2008-05-21 02:40:09.125 142 12556.08 82.03 55368.50 88888.00 2008-05-21 02:40:09.250 142 12556.10 82.05 55368.55 88888.00 2008-05-21 02:40:09.375 142 12556.05 82.00 55368.55 88888.00 2008-05-21 02:40:09.500 142 12556.10 82.03 55368.55 88888.00 2008-05-21 02:40:09.625 142 12556.08 82.00 55368.53 88888.00 2008-05-21 02:40:09.750 142 12556.00 81.97 55368.53 88888.00 2008-05-21 02:40:09.875 142 12556.05 81.97 55368.57 88888.00 2008-05-21 02:40:10.000 142 12556.12 82.00 55368.60 88888.00 2008-05-21 02:40:10.125 142 12556.10 81.90 55368.57 88888.00 2008-05-21 02:40:10.250 142 12556.02 81.88 55368.55 88888.00 2008-05-21 02:40:10.375 142 12556.10 81.90 55368.53 88888.00 2008-05-21 02:40:10.500 142 12556.15 81.97 55368.57 88888.00 2008-05-21 02:40:10.625 142 12556.12 81.97 55368.60 88888.00 2008-05-21 02:40:10.750 142 12556.17 82.00 55368.68 88888.00 2008-05-21 02:40:10.875 142 12556.15 81.97 55368.68 88888.00 2008-05-21 02:40:11.000 142 12556.12 81.90 55368.62 88888.00 2008-05-21 02:40:11.125 142 12556.08 81.85 55368.60 88888.00 2008-05-21 02:40:11.250 142 12556.05 81.90 55368.57 88888.00 2008-05-21 02:40:11.375 142 12556.15 81.88 55368.57 88888.00 2008-05-21 02:40:11.500 142 12556.15 81.78 55368.55 88888.00 2008-05-21 02:40:11.625 142 12556.23 81.80 55368.60 88888.00 2008-05-21 02:40:11.750 142 12556.27 81.90 55368.65 88888.00 2008-05-21 02:40:11.875 142 12556.25 81.90 55368.65 88888.00 2008-05-21 02:40:12.000 142 12556.25 81.85 55368.65 88888.00 2008-05-21 02:40:12.125 142 12556.23 81.83 55368.62 88888.00 2008-05-21 02:40:12.250 142 12556.17 81.85 55368.68 88888.00 2008-05-21 02:40:12.375 142 12556.23 81.80 55368.68 88888.00 2008-05-21 02:40:12.500 142 12556.20 81.75 55368.65 88888.00 2008-05-21 02:40:12.625 142 12556.17 81.78 55368.70 88888.00 2008-05-21 02:40:12.750 142 12556.25 81.83 55368.72 88888.00 2008-05-21 02:40:12.875 142 12556.25 81.78 55368.70 88888.00 2008-05-21 02:40:13.000 142 12556.17 81.75 55368.70 88888.00 2008-05-21 02:40:13.125 142 12556.17 81.80 55368.72 88888.00 2008-05-21 02:40:13.250 142 12556.25 81.72 55368.72 88888.00 2008-05-21 02:40:13.375 142 12556.25 81.70 55368.70 88888.00 2008-05-21 02:40:13.500 142 12556.23 81.67 55368.70 88888.00 2008-05-21 02:40:13.625 142 12556.20 81.67 55368.70 88888.00 2008-05-21 02:40:13.750 142 12556.25 81.70 55368.72 88888.00 2008-05-21 02:40:13.875 142 12556.35 81.75 55368.78 88888.00 2008-05-21 02:40:14.000 142 12556.35 81.70 55368.78 88888.00 2008-05-21 02:40:14.125 142 12556.27 81.62 55368.78 88888.00 2008-05-21 02:40:14.250 142 12556.20 81.62 55368.75 88888.00 2008-05-21 02:40:14.375 142 12556.27 81.70 55368.75 88888.00 2008-05-21 02:40:14.500 142 12556.38 81.78 55368.80 88888.00 2008-05-21 02:40:14.625 142 12556.42 81.70 55368.82 88888.00 2008-05-21 02:40:14.750 142 12556.40 81.65 55368.78 88888.00 2008-05-21 02:40:14.875 142 12556.38 81.62 55368.75 88888.00 2008-05-21 02:40:15.000 142 12556.40 81.65 55368.75 88888.00 2008-05-21 02:40:15.125 142 12556.42 81.70 55368.80 88888.00 2008-05-21 02:40:15.250 142 12556.35 81.62 55368.80 88888.00 2008-05-21 02:40:15.375 142 12556.40 81.58 55368.78 88888.00 2008-05-21 02:40:15.500 142 12556.45 81.62 55368.82 88888.00 2008-05-21 02:40:15.625 142 12556.50 81.72 55368.85 88888.00 2008-05-21 02:40:15.750 142 12556.45 81.70 55368.85 88888.00 2008-05-21 02:40:15.875 142 12556.42 81.70 55368.85 88888.00 2008-05-21 02:40:16.000 142 12556.38 81.65 55368.80 88888.00 2008-05-21 02:40:16.125 142 12556.33 81.62 55368.88 88888.00 2008-05-21 02:40:16.250 142 12556.25 81.58 55368.85 88888.00 2008-05-21 02:40:16.375 142 12556.33 81.65 55368.90 88888.00 2008-05-21 02:40:16.500 142 12556.42 81.60 55368.90 88888.00 2008-05-21 02:40:16.625 142 12556.27 81.50 55368.82 88888.00 2008-05-21 02:40:16.750 142 12556.23 81.50 55368.85 88888.00 2008-05-21 02:40:16.875 142 12556.38 81.58 55368.90 88888.00 2008-05-21 02:40:17.000 142 12556.45 81.55 55368.90 88888.00 2008-05-21 02:40:17.125 142 12556.45 81.58 55368.93 88888.00 2008-05-21 02:40:17.250 142 12556.40 81.58 55368.90 88888.00 2008-05-21 02:40:17.375 142 12556.40 81.55 55368.88 88888.00 2008-05-21 02:40:17.500 142 12556.35 81.50 55368.88 88888.00 2008-05-21 02:40:17.625 142 12556.40 81.50 55368.90 88888.00 2008-05-21 02:40:17.750 142 12556.45 81.45 55368.93 88888.00 2008-05-21 02:40:17.875 142 12556.48 81.42 55368.93 88888.00 2008-05-21 02:40:18.000 142 12556.48 81.47 55368.93 88888.00 2008-05-21 02:40:18.125 142 12556.42 81.45 55368.93 88888.00 2008-05-21 02:40:18.250 142 12556.40 81.40 55369.00 88888.00 2008-05-21 02:40:18.375 142 12556.40 81.42 55368.95 88888.00 2008-05-21 02:40:18.500 142 12556.40 81.42 55368.95 88888.00 2008-05-21 02:40:18.625 142 12556.40 81.45 55368.97 88888.00 2008-05-21 02:40:18.750 142 12556.45 81.42 55368.95 88888.00 2008-05-21 02:40:18.875 142 12556.48 81.35 55368.93 88888.00 2008-05-21 02:40:19.000 142 12556.50 81.33 55368.95 88888.00 2008-05-21 02:40:19.125 142 12556.62 81.42 55368.97 88888.00 2008-05-21 02:40:19.250 142 12556.55 81.35 55368.95 88888.00 2008-05-21 02:40:19.375 142 12556.55 81.38 55368.93 88888.00 2008-05-21 02:40:19.500 142 12556.55 81.40 55368.95 88888.00 2008-05-21 02:40:19.625 142 12556.50 81.38 55368.93 88888.00 2008-05-21 02:40:19.750 142 12556.52 81.33 55368.90 88888.00 2008-05-21 02:40:19.875 142 12556.45 81.22 55368.88 88888.00 2008-05-21 02:40:20.000 142 12556.48 81.28 55368.88 88888.00 2008-05-21 02:40:20.125 142 12556.50 81.35 55368.93 88888.00 2008-05-21 02:40:20.250 142 12556.58 81.38 55368.95 88888.00 2008-05-21 02:40:20.375 142 12556.60 81.38 55368.97 88888.00 2008-05-21 02:40:20.500 142 12556.58 81.33 55368.97 88888.00 2008-05-21 02:40:20.625 142 12556.55 81.25 55369.00 88888.00 2008-05-21 02:40:20.750 142 12556.58 81.25 55369.03 88888.00 2008-05-21 02:40:20.875 142 12556.58 81.30 55369.03 88888.00 2008-05-21 02:40:21.000 142 12556.58 81.28 55369.00 88888.00 2008-05-21 02:40:21.125 142 12556.52 81.25 55368.97 88888.00 2008-05-21 02:40:21.250 142 12556.52 81.25 55369.00 88888.00 2008-05-21 02:40:21.375 142 12556.52 81.20 55369.03 88888.00 2008-05-21 02:40:21.500 142 12556.58 81.25 55369.07 88888.00 2008-05-21 02:40:21.625 142 12556.62 81.22 55369.07 88888.00 2008-05-21 02:40:21.750 142 12556.60 81.20 55369.05 88888.00 2008-05-21 02:40:21.875 142 12556.65 81.25 55369.05 88888.00 2008-05-21 02:40:22.000 142 12556.67 81.25 55369.05 88888.00 2008-05-21 02:40:22.125 142 12556.65 81.20 55369.05 88888.00 2008-05-21 02:40:22.250 142 12556.60 81.15 55369.07 88888.00 2008-05-21 02:40:22.375 142 12556.70 81.25 55369.12 88888.00 2008-05-21 02:40:22.500 142 12556.65 81.22 55369.10 88888.00 2008-05-21 02:40:22.625 142 12556.65 81.25 55369.15 88888.00 2008-05-21 02:40:22.750 142 12556.70 81.22 55369.12 88888.00 2008-05-21 02:40:22.875 142 12556.65 81.17 55369.07 88888.00 2008-05-21 02:40:23.000 142 12556.70 81.20 55369.07 88888.00 2008-05-21 02:40:23.125 142 12556.67 81.17 55369.10 88888.00 2008-05-21 02:40:23.250 142 12556.70 81.17 55369.12 88888.00 2008-05-21 02:40:23.375 142 12556.77 81.20 55369.15 88888.00 2008-05-21 02:40:23.500 142 12556.73 81.17 55369.12 88888.00 2008-05-21 02:40:23.625 142 12556.70 81.15 55369.15 88888.00 2008-05-21 02:40:23.750 142 12556.75 81.12 55369.12 88888.00 2008-05-21 02:40:23.875 142 12556.80 81.12 55369.15 88888.00 2008-05-21 02:40:24.000 142 12556.77 81.17 55369.15 88888.00 2008-05-21 02:40:24.125 142 12556.80 81.15 55369.20 88888.00 2008-05-21 02:40:24.250 142 12556.77 81.05 55369.18 88888.00 2008-05-21 02:40:24.375 142 12556.83 81.03 55369.18 88888.00 2008-05-21 02:40:24.500 142 12556.75 81.00 55369.15 88888.00 2008-05-21 02:40:24.625 142 12556.65 81.03 55369.18 88888.00 2008-05-21 02:40:24.750 142 12556.73 81.05 55369.20 88888.00 2008-05-21 02:40:24.875 142 12556.77 81.03 55369.22 88888.00 2008-05-21 02:40:25.000 142 12556.75 81.08 55369.22 88888.00 2008-05-21 02:40:25.125 142 12556.77 81.05 55369.20 88888.00 2008-05-21 02:40:25.250 142 12556.73 81.05 55369.22 88888.00 2008-05-21 02:40:25.375 142 12556.73 81.03 55369.22 88888.00 2008-05-21 02:40:25.500 142 12556.75 81.05 55369.28 88888.00 2008-05-21 02:40:25.625 142 12556.83 81.12 55369.28 88888.00 2008-05-21 02:40:25.750 142 12556.75 81.05 55369.28 88888.00 2008-05-21 02:40:25.875 142 12556.73 81.00 55369.22 88888.00 2008-05-21 02:40:26.000 142 12556.77 80.97 55369.25 88888.00 2008-05-21 02:40:26.125 142 12556.75 80.95 55369.30 88888.00 2008-05-21 02:40:26.250 142 12556.67 80.92 55369.30 88888.00 2008-05-21 02:40:26.375 142 12556.73 80.90 55369.28 88888.00 2008-05-21 02:40:26.500 142 12556.73 80.92 55369.30 88888.00 2008-05-21 02:40:26.625 142 12556.75 81.00 55369.32 88888.00 2008-05-21 02:40:26.750 142 12556.73 80.97 55369.32 88888.00 2008-05-21 02:40:26.875 142 12556.70 80.95 55369.30 88888.00 2008-05-21 02:40:27.000 142 12556.80 80.92 55369.30 88888.00 2008-05-21 02:40:27.125 142 12556.80 80.88 55369.28 88888.00 2008-05-21 02:40:27.250 142 12556.80 80.85 55369.30 88888.00 2008-05-21 02:40:27.375 142 12556.77 80.90 55369.35 88888.00 2008-05-21 02:40:27.500 142 12556.77 80.92 55369.32 88888.00 2008-05-21 02:40:27.625 142 12556.77 80.92 55369.32 88888.00 2008-05-21 02:40:27.750 142 12556.73 80.88 55369.32 88888.00 2008-05-21 02:40:27.875 142 12556.80 80.95 55369.38 88888.00 2008-05-21 02:40:28.000 142 12556.80 80.92 55369.32 88888.00 2008-05-21 02:40:28.125 142 12556.77 80.90 55369.38 88888.00 2008-05-21 02:40:28.250 142 12556.83 80.95 55369.43 88888.00 2008-05-21 02:40:28.375 142 12556.88 80.95 55369.40 88888.00 2008-05-21 02:40:28.500 142 12556.83 80.88 55369.43 88888.00 2008-05-21 02:40:28.625 142 12556.88 80.90 55369.43 88888.00 2008-05-21 02:40:28.750 142 12556.92 80.90 55369.43 88888.00 2008-05-21 02:40:28.875 142 12556.88 80.90 55369.40 88888.00 2008-05-21 02:40:29.000 142 12556.90 80.90 55369.40 88888.00 2008-05-21 02:40:29.125 142 12556.92 80.90 55369.43 88888.00 2008-05-21 02:40:29.250 142 12556.88 80.90 55369.47 88888.00 2008-05-21 02:40:29.375 142 12556.85 80.88 55369.47 88888.00 2008-05-21 02:40:29.500 142 12556.85 80.85 55369.47 88888.00 2008-05-21 02:40:29.625 142 12556.85 80.88 55369.47 88888.00 2008-05-21 02:40:29.750 142 12556.90 80.92 55369.47 88888.00 2008-05-21 02:40:29.875 142 12556.95 80.92 55369.47 88888.00 2008-05-21 02:40:30.000 142 12556.92 80.85 55369.45 88888.00 2008-05-21 02:40:30.125 142 12556.85 80.85 55369.50 88888.00 2008-05-21 02:40:30.250 142 12556.88 80.85 55369.50 88888.00 2008-05-21 02:40:30.375 142 12556.88 80.85 55369.53 88888.00 2008-05-21 02:40:30.500 142 12556.85 80.88 55369.55 88888.00 2008-05-21 02:40:30.625 142 12556.88 80.88 55369.50 88888.00 2008-05-21 02:40:30.750 142 12556.88 80.88 55369.50 88888.00 2008-05-21 02:40:30.875 142 12556.88 80.88 55369.53 88888.00 2008-05-21 02:40:31.000 142 12556.85 80.88 55369.53 88888.00 2008-05-21 02:40:31.125 142 12556.88 80.85 55369.55 88888.00 2008-05-21 02:40:31.250 142 12556.83 80.80 55369.50 88888.00 2008-05-21 02:40:31.375 142 12556.77 80.80 55369.50 88888.00 2008-05-21 02:40:31.500 142 12556.75 80.90 55369.57 88888.00 2008-05-21 02:40:31.625 142 12556.83 80.92 55369.60 88888.00 2008-05-21 02:40:31.750 142 12556.83 80.85 55369.60 88888.00 2008-05-21 02:40:31.875 142 12556.75 80.78 55369.55 88888.00 2008-05-21 02:40:32.000 142 12556.75 80.78 55369.55 88888.00 2008-05-21 02:40:32.125 142 12556.80 80.90 55369.62 88888.00 2008-05-21 02:40:32.250 142 12556.85 80.88 55369.65 88888.00 2008-05-21 02:40:32.375 142 12556.92 80.85 55369.62 88888.00 2008-05-21 02:40:32.500 142 12556.92 80.88 55369.60 88888.00 2008-05-21 02:40:32.625 142 12556.88 80.88 55369.60 88888.00 2008-05-21 02:40:32.750 142 12556.83 80.88 55369.62 88888.00 2008-05-21 02:40:32.875 142 12556.80 80.90 55369.65 88888.00 2008-05-21 02:40:33.000 142 12556.77 80.92 55369.62 88888.00 2008-05-21 02:40:33.125 142 12556.83 80.88 55369.62 88888.00 2008-05-21 02:40:33.250 142 12556.88 80.85 55369.65 88888.00 2008-05-21 02:40:33.375 142 12556.88 80.85 55369.62 88888.00 2008-05-21 02:40:33.500 142 12556.85 80.88 55369.65 88888.00 2008-05-21 02:40:33.625 142 12556.83 80.90 55369.68 88888.00 2008-05-21 02:40:33.750 142 12556.85 80.90 55369.68 88888.00 2008-05-21 02:40:33.875 142 12556.88 80.88 55369.68 88888.00 2008-05-21 02:40:34.000 142 12556.88 80.88 55369.65 88888.00 2008-05-21 02:40:34.125 142 12556.90 80.90 55369.65 88888.00 2008-05-21 02:40:34.250 142 12556.80 80.88 55369.65 88888.00 2008-05-21 02:40:34.375 142 12556.80 80.85 55369.65 88888.00 2008-05-21 02:40:34.500 142 12556.80 80.88 55369.65 88888.00 2008-05-21 02:40:34.625 142 12556.85 80.88 55369.65 88888.00 2008-05-21 02:40:34.750 142 12556.90 80.85 55369.68 88888.00 2008-05-21 02:40:34.875 142 12556.85 80.88 55369.65 88888.00 2008-05-21 02:40:35.000 142 12556.92 80.90 55369.68 88888.00 2008-05-21 02:40:35.125 142 12556.98 80.90 55369.68 88888.00 2008-05-21 02:40:35.250 142 12556.98 80.92 55369.70 88888.00 2008-05-21 02:40:35.375 142 12557.02 80.90 55369.72 88888.00 2008-05-21 02:40:35.500 142 12557.02 80.88 55369.75 88888.00 2008-05-21 02:40:35.625 142 12557.10 80.88 55369.72 88888.00 2008-05-21 02:40:35.750 142 12557.10 80.88 55369.70 88888.00 2008-05-21 02:40:35.875 142 12557.08 80.88 55369.70 88888.00 2008-05-21 02:40:36.000 142 12557.05 80.88 55369.70 88888.00 2008-05-21 02:40:36.125 142 12557.02 80.88 55369.72 88888.00 2008-05-21 02:40:36.250 142 12556.98 80.83 55369.68 88888.00 2008-05-21 02:40:36.375 142 12556.98 80.83 55369.70 88888.00 2008-05-21 02:40:36.500 142 12557.05 80.88 55369.75 88888.00 2008-05-21 02:40:36.625 142 12557.12 80.88 55369.75 88888.00 2008-05-21 02:40:36.750 142 12557.08 80.83 55369.72 88888.00 2008-05-21 02:40:36.875 142 12557.10 80.85 55369.72 88888.00 2008-05-21 02:40:37.000 142 12557.08 80.85 55369.75 88888.00 2008-05-21 02:40:37.125 142 12557.02 80.90 55369.78 88888.00 2008-05-21 02:40:37.250 142 12557.00 80.85 55369.78 88888.00 2008-05-21 02:40:37.375 142 12557.02 80.88 55369.78 88888.00 2008-05-21 02:40:37.500 142 12557.05 80.90 55369.78 88888.00 2008-05-21 02:40:37.625 142 12557.08 80.88 55369.80 88888.00 2008-05-21 02:40:37.750 142 12557.08 80.85 55369.82 88888.00 2008-05-21 02:40:37.875 142 12557.08 80.85 55369.85 88888.00 2008-05-21 02:40:38.000 142 12557.08 80.88 55369.82 88888.00 2008-05-21 02:40:38.125 142 12557.05 80.92 55369.82 88888.00 2008-05-21 02:40:38.250 142 12556.95 80.88 55369.80 88888.00 2008-05-21 02:40:38.375 142 12556.98 80.85 55369.80 88888.00 2008-05-21 02:40:38.500 142 12557.02 80.85 55369.80 88888.00 2008-05-21 02:40:38.625 142 12557.02 80.83 55369.82 88888.00 2008-05-21 02:40:38.750 142 12557.10 80.92 55369.88 88888.00 2008-05-21 02:40:38.875 142 12557.05 80.92 55369.85 88888.00 2008-05-21 02:40:39.000 142 12557.02 80.83 55369.82 88888.00 2008-05-21 02:40:39.125 142 12557.05 80.83 55369.85 88888.00 2008-05-21 02:40:39.250 142 12557.08 80.90 55369.85 88888.00 2008-05-21 02:40:39.375 142 12557.15 80.90 55369.82 88888.00 2008-05-21 02:40:39.500 142 12557.12 80.90 55369.82 88888.00 2008-05-21 02:40:39.625 142 12557.10 80.85 55369.85 88888.00 2008-05-21 02:40:39.750 142 12557.08 80.80 55369.88 88888.00 2008-05-21 02:40:39.875 142 12557.05 80.78 55369.85 88888.00 2008-05-21 02:40:40.000 142 12557.05 80.83 55369.85 88888.00 2008-05-21 02:40:40.125 142 12557.12 80.88 55369.90 88888.00 2008-05-21 02:40:40.250 142 12557.15 80.85 55369.93 88888.00 2008-05-21 02:40:40.375 142 12557.20 80.85 55369.93 88888.00 2008-05-21 02:40:40.500 142 12557.10 80.83 55369.93 88888.00 2008-05-21 02:40:40.625 142 12557.02 80.83 55369.90 88888.00 2008-05-21 02:40:40.750 142 12557.08 80.88 55369.93 88888.00 2008-05-21 02:40:40.875 142 12557.20 80.90 55369.95 88888.00 2008-05-21 02:40:41.000 142 12557.17 80.85 55369.93 88888.00 2008-05-21 02:40:41.125 142 12557.17 80.90 55369.95 88888.00 2008-05-21 02:40:41.250 142 12557.17 80.92 55370.03 88888.00 2008-05-21 02:40:41.375 142 12557.17 80.90 55370.03 88888.00 2008-05-21 02:40:41.500 142 12557.17 80.85 55370.00 88888.00 2008-05-21 02:40:41.625 142 12557.10 80.85 55369.95 88888.00 2008-05-21 02:40:41.750 142 12557.08 80.80 55369.97 88888.00 2008-05-21 02:40:41.875 142 12557.10 80.83 55369.97 88888.00 2008-05-21 02:40:42.000 142 12557.20 80.85 55369.97 88888.00 2008-05-21 02:40:42.125 142 12557.23 80.88 55370.00 88888.00 2008-05-21 02:40:42.250 142 12557.20 80.90 55370.03 88888.00 2008-05-21 02:40:42.375 142 12557.20 80.88 55370.00 88888.00 2008-05-21 02:40:42.500 142 12557.15 80.85 55369.97 88888.00 2008-05-21 02:40:42.625 142 12557.15 80.80 55369.95 88888.00 2008-05-21 02:40:42.750 142 12557.12 80.83 55370.00 88888.00 2008-05-21 02:40:42.875 142 12557.10 80.80 55370.03 88888.00 2008-05-21 02:40:43.000 142 12557.10 80.83 55370.00 88888.00 2008-05-21 02:40:43.125 142 12557.12 80.85 55370.00 88888.00 2008-05-21 02:40:43.250 142 12557.17 80.85 55370.00 88888.00 2008-05-21 02:40:43.375 142 12557.20 80.85 55370.05 88888.00 2008-05-21 02:40:43.500 142 12557.30 80.95 55370.07 88888.00 2008-05-21 02:40:43.625 142 12557.30 80.95 55370.07 88888.00 2008-05-21 02:40:43.750 142 12557.23 80.85 55370.07 88888.00 2008-05-21 02:40:43.875 142 12557.17 80.85 55370.07 88888.00 2008-05-21 02:40:44.000 142 12557.27 80.85 55370.10 88888.00 2008-05-21 02:40:44.125 142 12557.30 80.90 55370.12 88888.00 2008-05-21 02:40:44.250 142 12557.23 80.95 55370.15 88888.00 2008-05-21 02:40:44.375 142 12557.17 80.90 55370.12 88888.00 2008-05-21 02:40:44.500 142 12557.15 80.85 55370.12 88888.00 2008-05-21 02:40:44.625 142 12557.23 80.85 55370.12 88888.00 2008-05-21 02:40:44.750 142 12557.23 80.90 55370.15 88888.00 2008-05-21 02:40:44.875 142 12557.20 80.88 55370.15 88888.00 2008-05-21 02:40:45.000 142 12557.20 80.88 55370.15 88888.00 2008-05-21 02:40:45.125 142 12557.25 80.88 55370.18 88888.00 2008-05-21 02:40:45.250 142 12557.25 80.83 55370.18 88888.00 2008-05-21 02:40:45.375 142 12557.25 80.83 55370.12 88888.00 2008-05-21 02:40:45.500 142 12557.23 80.80 55370.12 88888.00 2008-05-21 02:40:45.625 142 12557.23 80.85 55370.18 88888.00 2008-05-21 02:40:45.750 142 12557.25 80.85 55370.20 88888.00 2008-05-21 02:40:45.875 142 12557.25 80.80 55370.20 88888.00 2008-05-21 02:40:46.000 142 12557.20 80.80 55370.15 88888.00 2008-05-21 02:40:46.125 142 12557.15 80.85 55370.18 88888.00 2008-05-21 02:40:46.250 142 12557.08 80.85 55370.22 88888.00 2008-05-21 02:40:46.375 142 12557.20 80.88 55370.22 88888.00 2008-05-21 02:40:46.500 142 12557.23 80.90 55370.22 88888.00 2008-05-21 02:40:46.625 142 12557.23 80.88 55370.22 88888.00 2008-05-21 02:40:46.750 142 12557.20 80.83 55370.22 88888.00 2008-05-21 02:40:46.875 142 12557.15 80.85 55370.25 88888.00 2008-05-21 02:40:47.000 142 12557.17 80.85 55370.25 88888.00 2008-05-21 02:40:47.125 142 12557.23 80.88 55370.25 88888.00 2008-05-21 02:40:47.250 142 12557.25 80.85 55370.28 88888.00 2008-05-21 02:40:47.375 142 12557.23 80.83 55370.28 88888.00 2008-05-21 02:40:47.500 142 12557.23 80.83 55370.28 88888.00 2008-05-21 02:40:47.625 142 12557.27 80.80 55370.28 88888.00 2008-05-21 02:40:47.750 142 12557.25 80.83 55370.28 88888.00 2008-05-21 02:40:47.875 142 12557.20 80.83 55370.28 88888.00 2008-05-21 02:40:48.000 142 12557.25 80.83 55370.28 88888.00 2008-05-21 02:40:48.125 142 12557.25 80.78 55370.25 88888.00 2008-05-21 02:40:48.250 142 12557.17 80.78 55370.25 88888.00 2008-05-21 02:40:48.375 142 12557.23 80.83 55370.28 88888.00 2008-05-21 02:40:48.500 142 12557.27 80.88 55370.28 88888.00 2008-05-21 02:40:48.625 142 12557.38 80.88 55370.30 88888.00 2008-05-21 02:40:48.750 142 12557.35 80.80 55370.28 88888.00 2008-05-21 02:40:48.875 142 12557.33 80.83 55370.25 88888.00 2008-05-21 02:40:49.000 142 12557.42 80.88 55370.25 88888.00 2008-05-21 02:40:49.125 142 12557.38 80.83 55370.25 88888.00 2008-05-21 02:40:49.250 142 12557.30 80.80 55370.30 88888.00 2008-05-21 02:40:49.375 142 12557.35 80.83 55370.30 88888.00 2008-05-21 02:40:49.500 142 12557.40 80.85 55370.32 88888.00 2008-05-21 02:40:49.625 142 12557.48 80.85 55370.35 88888.00 2008-05-21 02:40:49.750 142 12557.45 80.83 55370.32 88888.00 2008-05-21 02:40:49.875 142 12557.45 80.83 55370.35 88888.00 2008-05-21 02:40:50.000 142 12557.40 80.80 55370.32 88888.00 2008-05-21 02:40:50.125 142 12557.40 80.78 55370.35 88888.00 2008-05-21 02:40:50.250 142 12557.40 80.80 55370.35 88888.00 2008-05-21 02:40:50.375 142 12557.42 80.85 55370.35 88888.00 2008-05-21 02:40:50.500 142 12557.42 80.85 55370.38 88888.00 2008-05-21 02:40:50.625 142 12557.42 80.85 55370.38 88888.00 2008-05-21 02:40:50.750 142 12557.40 80.83 55370.35 88888.00 2008-05-21 02:40:50.875 142 12557.35 80.83 55370.38 88888.00 2008-05-21 02:40:51.000 142 12557.38 80.88 55370.40 88888.00 2008-05-21 02:40:51.125 142 12557.38 80.85 55370.38 88888.00 2008-05-21 02:40:51.250 142 12557.33 80.80 55370.38 88888.00 2008-05-21 02:40:51.375 142 12557.40 80.85 55370.40 88888.00 2008-05-21 02:40:51.500 142 12557.42 80.92 55370.40 88888.00 2008-05-21 02:40:51.625 142 12557.42 80.92 55370.43 88888.00 2008-05-21 02:40:51.750 142 12557.38 80.88 55370.43 88888.00 2008-05-21 02:40:51.875 142 12557.38 80.88 55370.43 88888.00 2008-05-21 02:40:52.000 142 12557.35 80.85 55370.40 88888.00 2008-05-21 02:40:52.125 142 12557.35 80.88 55370.43 88888.00 2008-05-21 02:40:52.250 142 12557.42 80.83 55370.47 88888.00 2008-05-21 02:40:52.375 142 12557.45 80.85 55370.45 88888.00 2008-05-21 02:40:52.500 142 12557.45 80.85 55370.45 88888.00 2008-05-21 02:40:52.625 142 12557.45 80.85 55370.45 88888.00 2008-05-21 02:40:52.750 142 12557.42 80.83 55370.45 88888.00 2008-05-21 02:40:52.875 142 12557.40 80.83 55370.43 88888.00 2008-05-21 02:40:53.000 142 12557.42 80.83 55370.45 88888.00 2008-05-21 02:40:53.125 142 12557.50 80.88 55370.50 88888.00 2008-05-21 02:40:53.250 142 12557.52 80.85 55370.50 88888.00 2008-05-21 02:40:53.375 142 12557.50 80.88 55370.50 88888.00 2008-05-21 02:40:53.500 142 12557.48 80.92 55370.53 88888.00 2008-05-21 02:40:53.625 142 12557.48 80.92 55370.55 88888.00 2008-05-21 02:40:53.750 142 12557.48 80.90 55370.53 88888.00 2008-05-21 02:40:53.875 142 12557.38 80.85 55370.50 88888.00 2008-05-21 02:40:54.000 142 12557.38 80.85 55370.53 88888.00 2008-05-21 02:40:54.125 142 12557.35 80.85 55370.55 88888.00 2008-05-21 02:40:54.250 142 12557.33 80.88 55370.57 88888.00 2008-05-21 02:40:54.375 142 12557.40 80.92 55370.60 88888.00 2008-05-21 02:40:54.500 142 12557.45 80.95 55370.60 88888.00 2008-05-21 02:40:54.625 142 12557.45 80.90 55370.60 88888.00 2008-05-21 02:40:54.750 142 12557.48 80.92 55370.57 88888.00 2008-05-21 02:40:54.875 142 12557.52 80.90 55370.57 88888.00 2008-05-21 02:40:55.000 142 12557.50 80.90 55370.55 88888.00 2008-05-21 02:40:55.125 142 12557.48 80.88 55370.55 88888.00 2008-05-21 02:40:55.250 142 12557.42 80.88 55370.60 88888.00 2008-05-21 02:40:55.375 142 12557.48 80.95 55370.60 88888.00 2008-05-21 02:40:55.500 142 12557.48 80.95 55370.60 88888.00 2008-05-21 02:40:55.625 142 12557.40 80.90 55370.57 88888.00 2008-05-21 02:40:55.750 142 12557.38 80.90 55370.57 88888.00 2008-05-21 02:40:55.875 142 12557.42 80.88 55370.60 88888.00 2008-05-21 02:40:56.000 142 12557.45 80.88 55370.60 88888.00 2008-05-21 02:40:56.125 142 12557.42 80.90 55370.62 88888.00 2008-05-21 02:40:56.250 142 12557.40 80.90 55370.62 88888.00 2008-05-21 02:40:56.375 142 12557.40 80.95 55370.65 88888.00 2008-05-21 02:40:56.500 142 12557.45 80.97 55370.68 88888.00 2008-05-21 02:40:56.625 142 12557.52 80.97 55370.65 88888.00 2008-05-21 02:40:56.750 142 12557.48 80.92 55370.65 88888.00 2008-05-21 02:40:56.875 142 12557.50 81.00 55370.68 88888.00 2008-05-21 02:40:57.000 142 12557.52 80.97 55370.65 88888.00 2008-05-21 02:40:57.125 142 12557.48 80.90 55370.65 88888.00 2008-05-21 02:40:57.250 142 12557.40 80.92 55370.68 88888.00 2008-05-21 02:40:57.375 142 12557.50 81.00 55370.70 88888.00 2008-05-21 02:40:57.500 142 12557.55 81.05 55370.70 88888.00 2008-05-21 02:40:57.625 142 12557.58 81.03 55370.68 88888.00 2008-05-21 02:40:57.750 142 12557.48 80.90 55370.65 88888.00 2008-05-21 02:40:57.875 142 12557.42 80.88 55370.62 88888.00 2008-05-21 02:40:58.000 142 12557.48 80.90 55370.65 88888.00 2008-05-21 02:40:58.125 142 12557.55 80.95 55370.70 88888.00 2008-05-21 02:40:58.250 142 12557.48 80.92 55370.72 88888.00 2008-05-21 02:40:58.375 142 12557.52 80.95 55370.72 88888.00 2008-05-21 02:40:58.500 142 12557.58 80.97 55370.75 88888.00 2008-05-21 02:40:58.625 142 12557.62 81.03 55370.75 88888.00 2008-05-21 02:40:58.750 142 12557.58 80.95 55370.72 88888.00 2008-05-21 02:40:58.875 142 12557.60 80.95 55370.72 88888.00 2008-05-21 02:40:59.000 142 12557.65 80.95 55370.72 88888.00 2008-05-21 02:40:59.125 142 12557.62 80.95 55370.72 88888.00 2008-05-21 02:40:59.250 142 12557.58 80.95 55370.78 88888.00 2008-05-21 02:40:59.375 142 12557.55 80.92 55370.80 88888.00 2008-05-21 02:40:59.500 142 12557.60 81.00 55370.82 88888.00 2008-05-21 02:40:59.625 142 12557.67 81.05 55370.85 88888.00 2008-05-21 02:40:59.750 142 12557.67 81.00 55370.85 88888.00 2008-05-21 02:40:59.875 142 12557.65 80.92 55370.85 88888.00 2008-05-21 02:41:00.000 142 12557.70 80.95 55370.85 88888.00 2008-05-21 02:41:00.125 142 12557.70 80.97 55370.85 88888.00 2008-05-21 02:41:00.250 142 12557.70 81.00 55370.88 88888.00 2008-05-21 02:41:00.375 142 12557.73 80.95 55370.80 88888.00 2008-05-21 02:41:00.500 142 12557.73 81.00 55370.85 88888.00 2008-05-21 02:41:00.625 142 12557.73 81.00 55370.88 88888.00 2008-05-21 02:41:00.750 142 12557.70 80.97 55370.90 88888.00 2008-05-21 02:41:00.875 142 12557.70 80.95 55370.88 88888.00 2008-05-21 02:41:01.000 142 12557.73 80.92 55370.85 88888.00 2008-05-21 02:41:01.125 142 12557.80 81.00 55370.88 88888.00 2008-05-21 02:41:01.250 142 12557.80 81.08 55370.88 88888.00 2008-05-21 02:41:01.375 142 12557.77 81.08 55370.90 88888.00 2008-05-21 02:41:01.500 142 12557.75 81.00 55370.88 88888.00 2008-05-21 02:41:01.625 142 12557.73 81.00 55370.90 88888.00 2008-05-21 02:41:01.750 142 12557.75 80.97 55370.90 88888.00 2008-05-21 02:41:01.875 142 12557.77 81.08 55370.90 88888.00 2008-05-21 02:41:02.000 142 12557.75 81.05 55370.90 88888.00 2008-05-21 02:41:02.125 142 12557.80 81.03 55370.93 88888.00 2008-05-21 02:41:02.250 142 12557.77 80.97 55370.95 88888.00 2008-05-21 02:41:02.375 142 12557.80 80.95 55370.93 88888.00 2008-05-21 02:41:02.500 142 12557.77 80.90 55370.93 88888.00 2008-05-21 02:41:02.625 142 12557.77 80.90 55370.93 88888.00 2008-05-21 02:41:02.750 142 12557.77 80.92 55370.95 88888.00 2008-05-21 02:41:02.875 142 12557.77 80.97 55370.95 88888.00 2008-05-21 02:41:03.000 142 12557.77 80.97 55370.95 88888.00 2008-05-21 02:41:03.125 142 12557.77 80.97 55370.95 88888.00 2008-05-21 02:41:03.250 142 12557.70 80.92 55370.97 88888.00 2008-05-21 02:41:03.375 142 12557.75 81.03 55370.97 88888.00 2008-05-21 02:41:03.500 142 12557.83 81.05 55371.00 88888.00 2008-05-21 02:41:03.625 142 12557.80 81.00 55371.00 88888.00 2008-05-21 02:41:03.750 142 12557.75 80.95 55371.00 88888.00 2008-05-21 02:41:03.875 142 12557.85 81.00 55371.00 88888.00 2008-05-21 02:41:04.000 142 12557.88 81.03 55371.00 88888.00 2008-05-21 02:41:04.125 142 12557.95 81.05 55371.03 88888.00 2008-05-21 02:41:04.250 142 12557.90 81.08 55371.05 88888.00 2008-05-21 02:41:04.375 142 12557.92 81.00 55371.03 88888.00 2008-05-21 02:41:04.500 142 12557.92 81.00 55371.05 88888.00 2008-05-21 02:41:04.625 142 12557.98 81.03 55371.05 88888.00 2008-05-21 02:41:04.750 142 12557.98 81.05 55371.03 88888.00 2008-05-21 02:41:04.875 142 12558.00 81.05 55371.05 88888.00 2008-05-21 02:41:05.000 142 12558.02 81.03 55371.05 88888.00 2008-05-21 02:41:05.125 142 12558.02 81.05 55371.07 88888.00 2008-05-21 02:41:05.250 142 12557.98 81.00 55371.05 88888.00 2008-05-21 02:41:05.375 142 12558.02 81.00 55371.07 88888.00 2008-05-21 02:41:05.500 142 12558.02 81.05 55371.10 88888.00 2008-05-21 02:41:05.625 142 12558.05 81.08 55371.10 88888.00 2008-05-21 02:41:05.750 142 12558.08 81.03 55371.10 88888.00 2008-05-21 02:41:05.875 142 12558.08 81.05 55371.12 88888.00 2008-05-21 02:41:06.000 142 12558.12 81.10 55371.15 88888.00 2008-05-21 02:41:06.125 142 12558.02 81.03 55371.12 88888.00 2008-05-21 02:41:06.250 142 12558.00 81.00 55371.10 88888.00 2008-05-21 02:41:06.375 142 12558.05 81.03 55371.12 88888.00 2008-05-21 02:41:06.500 142 12558.12 81.05 55371.12 88888.00 2008-05-21 02:41:06.625 142 12558.12 81.05 55371.12 88888.00 2008-05-21 02:41:06.750 142 12558.08 81.03 55371.10 88888.00 2008-05-21 02:41:06.875 142 12558.12 81.05 55371.12 88888.00 2008-05-21 02:41:07.000 142 12558.17 81.08 55371.12 88888.00 2008-05-21 02:41:07.125 142 12558.17 81.10 55371.15 88888.00 2008-05-21 02:41:07.250 142 12558.20 81.10 55371.15 88888.00 2008-05-21 02:41:07.375 142 12558.20 81.10 55371.12 88888.00 2008-05-21 02:41:07.500 142 12558.23 81.05 55371.10 88888.00 2008-05-21 02:41:07.625 142 12558.23 81.05 55371.15 88888.00 2008-05-21 02:41:07.750 142 12558.30 81.17 55371.18 88888.00 2008-05-21 02:41:07.875 142 12558.35 81.15 55371.15 88888.00 2008-05-21 02:41:08.000 142 12558.33 81.08 55371.12 88888.00 2008-05-21 02:41:08.125 142 12558.33 81.08 55371.15 88888.00 2008-05-21 02:41:08.250 142 12558.30 81.05 55371.18 88888.00 2008-05-21 02:41:08.375 142 12558.30 81.08 55371.15 88888.00 2008-05-21 02:41:08.500 142 12558.27 81.12 55371.15 88888.00 2008-05-21 02:41:08.625 142 12558.30 81.15 55371.18 88888.00 2008-05-21 02:41:08.750 142 12558.38 81.15 55371.18 88888.00 2008-05-21 02:41:08.875 142 12558.35 81.08 55371.18 88888.00 2008-05-21 02:41:09.000 142 12558.35 81.10 55371.12 88888.00 2008-05-21 02:41:09.125 142 12558.42 81.17 55371.18 88888.00 2008-05-21 02:41:09.250 142 12558.42 81.12 55371.18 88888.00 2008-05-21 02:41:09.375 142 12558.45 81.15 55371.18 88888.00 2008-05-21 02:41:09.500 142 12558.40 81.15 55371.15 88888.00 2008-05-21 02:41:09.625 142 12558.40 81.20 55371.15 88888.00 2008-05-21 02:41:09.750 142 12558.45 81.20 55371.20 88888.00 2008-05-21 02:41:09.875 142 12558.45 81.15 55371.18 88888.00 2008-05-21 02:41:10.000 142 12558.42 81.15 55371.18 88888.00 2008-05-21 02:41:10.125 142 12558.45 81.22 55371.20 88888.00 2008-05-21 02:41:10.250 142 12558.50 81.25 55371.25 88888.00 2008-05-21 02:41:10.375 142 12558.60 81.20 55371.25 88888.00 2008-05-21 02:41:10.500 142 12558.62 81.20 55371.25 88888.00 2008-05-21 02:41:10.625 142 12558.60 81.20 55371.25 88888.00 2008-05-21 02:41:10.750 142 12558.60 81.20 55371.22 88888.00 2008-05-21 02:41:10.875 142 12558.58 81.20 55371.25 88888.00 2008-05-21 02:41:11.000 142 12558.58 81.22 55371.22 88888.00 2008-05-21 02:41:11.125 142 12558.52 81.17 55371.25 88888.00 2008-05-21 02:41:11.250 142 12558.55 81.20 55371.25 88888.00 2008-05-21 02:41:11.375 142 12558.58 81.22 55371.28 88888.00 2008-05-21 02:41:11.500 142 12558.62 81.20 55371.28 88888.00 2008-05-21 02:41:11.625 142 12558.65 81.28 55371.30 88888.00 2008-05-21 02:41:11.750 142 12558.60 81.25 55371.28 88888.00 2008-05-21 02:41:11.875 142 12558.60 81.22 55371.28 88888.00 2008-05-21 02:41:12.000 142 12558.55 81.20 55371.28 88888.00 2008-05-21 02:41:12.125 142 12558.55 81.17 55371.28 88888.00 2008-05-21 02:41:12.250 142 12558.65 81.17 55371.28 88888.00 2008-05-21 02:41:12.375 142 12558.67 81.20 55371.28 88888.00 2008-05-21 02:41:12.500 142 12558.65 81.20 55371.30 88888.00 2008-05-21 02:41:12.625 142 12558.70 81.28 55371.32 88888.00 2008-05-21 02:41:12.750 142 12558.65 81.28 55371.30 88888.00 2008-05-21 02:41:12.875 142 12558.65 81.22 55371.32 88888.00 2008-05-21 02:41:13.000 142 12558.65 81.22 55371.32 88888.00 2008-05-21 02:41:13.125 142 12558.65 81.22 55371.35 88888.00 2008-05-21 02:41:13.250 142 12558.65 81.17 55371.32 88888.00 2008-05-21 02:41:13.375 142 12558.75 81.20 55371.35 88888.00 2008-05-21 02:41:13.500 142 12558.75 81.25 55371.35 88888.00 2008-05-21 02:41:13.625 142 12558.70 81.25 55371.32 88888.00 2008-05-21 02:41:13.750 142 12558.70 81.22 55371.30 88888.00 2008-05-21 02:41:13.875 142 12558.73 81.20 55371.35 88888.00 2008-05-21 02:41:14.000 142 12558.80 81.25 55371.38 88888.00 2008-05-21 02:41:14.125 142 12558.83 81.28 55371.40 88888.00 2008-05-21 02:41:14.250 142 12558.75 81.22 55371.38 88888.00 2008-05-21 02:41:14.375 142 12558.77 81.22 55371.35 88888.00 2008-05-21 02:41:14.500 142 12558.80 81.28 55371.35 88888.00 2008-05-21 02:41:14.625 142 12558.83 81.25 55371.35 88888.00 2008-05-21 02:41:14.750 142 12558.85 81.30 55371.40 88888.00 2008-05-21 02:41:14.875 142 12558.92 81.30 55371.40 88888.00 2008-05-21 02:41:15.000 142 12558.88 81.28 55371.38 88888.00 2008-05-21 02:41:15.125 142 12558.83 81.25 55371.38 88888.00 2008-05-21 02:41:15.250 142 12558.85 81.25 55371.40 88888.00 2008-05-21 02:41:15.375 142 12558.90 81.25 55371.40 88888.00 2008-05-21 02:41:15.500 142 12558.85 81.22 55371.40 88888.00 2008-05-21 02:41:15.625 142 12558.88 81.30 55371.45 88888.00 2008-05-21 02:41:15.750 142 12558.90 81.33 55371.50 88888.00 2008-05-21 02:41:15.875 142 12558.88 81.28 55371.47 88888.00 2008-05-21 02:41:16.000 142 12558.88 81.25 55371.47 88888.00 2008-05-21 02:41:16.125 142 12558.83 81.25 55371.47 88888.00 2008-05-21 02:41:16.250 142 12558.83 81.28 55371.50 88888.00 2008-05-21 02:41:16.375 142 12558.92 81.33 55371.50 88888.00 2008-05-21 02:41:16.500 142 12558.98 81.38 55371.50 88888.00 2008-05-21 02:41:16.625 142 12558.98 81.40 55371.47 88888.00 2008-05-21 02:41:16.750 142 12558.98 81.40 55371.50 88888.00 2008-05-21 02:41:16.875 142 12558.95 81.38 55371.53 88888.00 2008-05-21 02:41:17.000 142 12558.95 81.38 55371.53 88888.00 2008-05-21 02:41:17.125 142 12558.98 81.35 55371.53 88888.00 2008-05-21 02:41:17.250 142 12559.05 81.30 55371.50 88888.00 2008-05-21 02:41:17.375 142 12559.02 81.28 55371.53 88888.00 2008-05-21 02:41:17.500 142 12558.95 81.33 55371.50 88888.00 2008-05-21 02:41:17.625 142 12558.92 81.35 55371.50 88888.00 2008-05-21 02:41:17.750 142 12558.95 81.30 55371.50 88888.00 2008-05-21 02:41:17.875 142 12559.02 81.30 55371.50 88888.00 2008-05-21 02:41:18.000 142 12559.08 81.35 55371.50 88888.00 2008-05-21 02:41:18.125 142 12559.05 81.33 55371.53 88888.00 2008-05-21 02:41:18.250 142 12559.00 81.33 55371.53 88888.00 2008-05-21 02:41:18.375 142 12559.02 81.33 55371.53 88888.00 2008-05-21 02:41:18.500 142 12559.08 81.35 55371.53 88888.00 2008-05-21 02:41:18.625 142 12559.10 81.42 55371.55 88888.00 2008-05-21 02:41:18.750 142 12559.10 81.42 55371.57 88888.00 2008-05-21 02:41:18.875 142 12559.05 81.40 55371.57 88888.00 2008-05-21 02:41:19.000 142 12559.08 81.35 55371.55 88888.00 2008-05-21 02:41:19.125 142 12559.10 81.38 55371.57 88888.00 2008-05-21 02:41:19.250 142 12559.05 81.38 55371.57 88888.00 2008-05-21 02:41:19.375 142 12559.08 81.38 55371.57 88888.00 2008-05-21 02:41:19.500 142 12559.08 81.35 55371.57 88888.00 2008-05-21 02:41:19.625 142 12559.08 81.40 55371.60 88888.00 2008-05-21 02:41:19.750 142 12559.10 81.38 55371.60 88888.00 2008-05-21 02:41:19.875 142 12559.12 81.33 55371.60 88888.00 2008-05-21 02:41:20.000 142 12559.17 81.40 55371.65 88888.00 2008-05-21 02:41:20.125 142 12559.20 81.42 55371.68 88888.00 2008-05-21 02:41:20.250 142 12559.15 81.35 55371.62 88888.00 2008-05-21 02:41:20.375 142 12559.15 81.35 55371.62 88888.00 2008-05-21 02:41:20.500 142 12559.20 81.42 55371.65 88888.00 2008-05-21 02:41:20.625 142 12559.25 81.42 55371.65 88888.00 2008-05-21 02:41:20.750 142 12559.25 81.38 55371.62 88888.00 2008-05-21 02:41:20.875 142 12559.20 81.35 55371.65 88888.00 2008-05-21 02:41:21.000 142 12559.25 81.33 55371.62 88888.00 2008-05-21 02:41:21.125 142 12559.33 81.38 55371.65 88888.00 2008-05-21 02:41:21.250 142 12559.30 81.38 55371.70 88888.00 2008-05-21 02:41:21.375 142 12559.30 81.42 55371.72 88888.00 2008-05-21 02:41:21.500 142 12559.27 81.42 55371.72 88888.00 2008-05-21 02:41:21.625 142 12559.25 81.40 55371.70 88888.00 2008-05-21 02:41:21.750 142 12559.25 81.33 55371.70 88888.00 2008-05-21 02:41:21.875 142 12559.30 81.35 55371.72 88888.00 2008-05-21 02:41:22.000 142 12559.35 81.42 55371.72 88888.00 2008-05-21 02:41:22.125 142 12559.35 81.45 55371.75 88888.00 2008-05-21 02:41:22.250 142 12559.33 81.40 55371.75 88888.00 2008-05-21 02:41:22.375 142 12559.35 81.45 55371.78 88888.00 2008-05-21 02:41:22.500 142 12559.30 81.45 55371.75 88888.00 2008-05-21 02:41:22.625 142 12559.30 81.42 55371.78 88888.00 2008-05-21 02:41:22.750 142 12559.25 81.38 55371.75 88888.00 2008-05-21 02:41:22.875 142 12559.30 81.40 55371.78 88888.00 2008-05-21 02:41:23.000 142 12559.35 81.38 55371.75 88888.00 2008-05-21 02:41:23.125 142 12559.40 81.35 55371.72 88888.00 2008-05-21 02:41:23.250 142 12559.35 81.33 55371.75 88888.00 2008-05-21 02:41:23.375 142 12559.35 81.40 55371.75 88888.00 2008-05-21 02:41:23.500 142 12559.33 81.45 55371.78 88888.00 2008-05-21 02:41:23.625 142 12559.30 81.47 55371.80 88888.00 2008-05-21 02:41:23.750 142 12559.33 81.45 55371.80 88888.00 2008-05-21 02:41:23.875 142 12559.48 81.45 55371.80 88888.00 2008-05-21 02:41:24.000 142 12559.50 81.40 55371.78 88888.00 2008-05-21 02:41:24.125 142 12559.42 81.40 55371.80 88888.00 2008-05-21 02:41:24.250 142 12559.40 81.45 55371.85 88888.00 2008-05-21 02:41:24.375 142 12559.45 81.45 55371.85 88888.00 2008-05-21 02:41:24.500 142 12559.42 81.47 55371.85 88888.00 2008-05-21 02:41:24.625 142 12559.45 81.47 55371.82 88888.00 2008-05-21 02:41:24.750 142 12559.40 81.42 55371.85 88888.00 2008-05-21 02:41:24.875 142 12559.42 81.40 55371.82 88888.00 2008-05-21 02:41:25.000 142 12559.48 81.40 55371.85 88888.00 2008-05-21 02:41:25.125 142 12559.42 81.40 55371.88 88888.00 2008-05-21 02:41:25.250 142 12559.38 81.33 55371.82 88888.00 2008-05-21 02:41:25.375 142 12559.35 81.30 55371.80 88888.00 2008-05-21 02:41:25.500 142 12559.40 81.38 55371.85 88888.00 2008-05-21 02:41:25.625 142 12559.45 81.40 55371.88 88888.00 2008-05-21 02:41:25.750 142 12559.48 81.40 55371.88 88888.00 2008-05-21 02:41:25.875 142 12559.50 81.38 55371.90 88888.00 2008-05-21 02:41:26.000 142 12559.55 81.40 55371.88 88888.00 2008-05-21 02:41:26.125 142 12559.65 81.45 55371.90 88888.00 2008-05-21 02:41:26.250 142 12559.50 81.40 55371.95 88888.00 2008-05-21 02:41:26.375 142 12559.52 81.38 55371.93 88888.00 2008-05-21 02:41:26.500 142 12559.52 81.40 55371.95 88888.00 2008-05-21 02:41:26.625 142 12559.62 81.35 55371.93 88888.00 2008-05-21 02:41:26.750 142 12559.62 81.35 55371.93 88888.00 2008-05-21 02:41:26.875 142 12559.62 81.35 55371.95 88888.00 2008-05-21 02:41:27.000 142 12559.58 81.38 55371.95 88888.00 2008-05-21 02:41:27.125 142 12559.60 81.40 55371.97 88888.00 2008-05-21 02:41:27.250 142 12559.55 81.38 55371.97 88888.00 2008-05-21 02:41:27.375 142 12559.62 81.42 55371.95 88888.00 2008-05-21 02:41:27.500 142 12559.70 81.50 55371.97 88888.00 2008-05-21 02:41:27.625 142 12559.67 81.45 55371.97 88888.00 2008-05-21 02:41:27.750 142 12559.67 81.38 55372.00 88888.00 2008-05-21 02:41:27.875 142 12559.67 81.35 55371.97 88888.00 2008-05-21 02:41:28.000 142 12559.67 81.38 55371.95 88888.00 2008-05-21 02:41:28.125 142 12559.70 81.42 55371.97 88888.00 2008-05-21 02:41:28.250 142 12559.73 81.47 55372.03 88888.00 2008-05-21 02:41:28.375 142 12559.75 81.42 55372.03 88888.00 2008-05-21 02:41:28.500 142 12559.73 81.38 55372.00 88888.00 2008-05-21 02:41:28.625 142 12559.73 81.38 55372.00 88888.00 2008-05-21 02:41:28.750 142 12559.77 81.40 55372.00 88888.00 2008-05-21 02:41:28.875 142 12559.75 81.42 55372.03 88888.00 2008-05-21 02:41:29.000 142 12559.77 81.47 55372.05 88888.00 2008-05-21 02:41:29.125 142 12559.77 81.42 55372.03 88888.00 2008-05-21 02:41:29.250 142 12559.75 81.38 55372.05 88888.00 2008-05-21 02:41:29.375 142 12559.80 81.35 55372.03 88888.00 2008-05-21 02:41:29.500 142 12559.75 81.40 55372.07 88888.00 2008-05-21 02:41:29.625 142 12559.67 81.38 55372.07 88888.00 2008-05-21 02:41:29.750 142 12559.73 81.38 55372.07 88888.00 2008-05-21 02:41:29.875 142 12559.75 81.40 55372.07 88888.00 2008-05-21 02:41:30.000 142 12559.65 81.40 55372.07 88888.00 2008-05-21 02:41:30.125 142 12559.65 81.42 55372.07 88888.00 2008-05-21 02:41:30.250 142 12559.62 81.40 55372.07 88888.00 2008-05-21 02:41:30.375 142 12559.65 81.38 55372.10 88888.00 2008-05-21 02:41:30.500 142 12559.62 81.38 55372.12 88888.00 2008-05-21 02:41:30.625 142 12559.70 81.42 55372.18 88888.00 2008-05-21 02:41:30.750 142 12559.70 81.45 55372.18 88888.00 2008-05-21 02:41:30.875 142 12559.75 81.45 55372.18 88888.00 2008-05-21 02:41:31.000 142 12559.83 81.45 55372.20 88888.00 2008-05-21 02:41:31.125 142 12559.83 81.47 55372.20 88888.00 2008-05-21 02:41:31.250 142 12559.77 81.38 55372.18 88888.00 2008-05-21 02:41:31.375 142 12559.80 81.30 55372.18 88888.00 2008-05-21 02:41:31.500 142 12559.80 81.35 55372.22 88888.00 2008-05-21 02:41:31.625 142 12559.80 81.47 55372.25 88888.00 2008-05-21 02:41:31.750 142 12559.92 81.47 55372.25 88888.00 2008-05-21 02:41:31.875 142 12559.98 81.45 55372.25 88888.00 2008-05-21 02:41:32.000 142 12559.95 81.38 55372.22 88888.00 2008-05-21 02:41:32.125 142 12559.92 81.38 55372.25 88888.00 2008-05-21 02:41:32.250 142 12559.92 81.38 55372.22 88888.00 2008-05-21 02:41:32.375 142 12559.95 81.33 55372.22 88888.00 2008-05-21 02:41:32.500 142 12559.95 81.30 55372.25 88888.00 2008-05-21 02:41:32.625 142 12559.95 81.35 55372.25 88888.00 2008-05-21 02:41:32.750 142 12559.90 81.35 55372.30 88888.00 2008-05-21 02:41:32.875 142 12559.88 81.38 55372.30 88888.00 2008-05-21 02:41:33.000 142 12559.83 81.38 55372.30 88888.00 2008-05-21 02:41:33.125 142 12559.83 81.40 55372.30 88888.00 2008-05-21 02:41:33.250 142 12559.85 81.35 55372.28 88888.00 2008-05-21 02:41:33.375 142 12559.88 81.33 55372.32 88888.00 2008-05-21 02:41:33.500 142 12559.90 81.35 55372.30 88888.00 2008-05-21 02:41:33.625 142 12559.95 81.35 55372.35 88888.00 2008-05-21 02:41:33.750 142 12559.95 81.33 55372.32 88888.00 2008-05-21 02:41:33.875 142 12559.90 81.40 55372.35 88888.00 2008-05-21 02:41:34.000 142 12559.90 81.42 55372.35 88888.00 2008-05-21 02:41:34.125 142 12559.92 81.45 55372.40 88888.00 2008-05-21 02:41:34.250 142 12559.85 81.40 55372.38 88888.00 2008-05-21 02:41:34.375 142 12559.77 81.33 55372.35 88888.00 2008-05-21 02:41:34.500 142 12559.80 81.35 55372.35 88888.00 2008-05-21 02:41:34.625 142 12559.85 81.38 55372.35 88888.00 2008-05-21 02:41:34.750 142 12559.83 81.40 55372.38 88888.00 2008-05-21 02:41:34.875 142 12559.88 81.42 55372.35 88888.00 2008-05-21 02:41:35.000 142 12559.92 81.40 55372.38 88888.00 2008-05-21 02:41:35.125 142 12559.95 81.35 55372.43 88888.00 2008-05-21 02:41:35.250 142 12559.90 81.38 55372.43 88888.00 2008-05-21 02:41:35.375 142 12559.90 81.35 55372.40 88888.00 2008-05-21 02:41:35.500 142 12559.83 81.33 55372.40 88888.00 2008-05-21 02:41:35.625 142 12559.85 81.38 55372.43 88888.00 2008-05-21 02:41:35.750 142 12559.85 81.42 55372.45 88888.00 2008-05-21 02:41:35.875 142 12559.80 81.40 55372.47 88888.00 2008-05-21 02:41:36.000 142 12559.80 81.42 55372.45 88888.00 2008-05-21 02:41:36.125 142 12559.80 81.47 55372.43 88888.00 2008-05-21 02:41:36.250 142 12559.83 81.42 55372.45 88888.00 2008-05-21 02:41:36.375 142 12559.88 81.45 55372.47 88888.00 2008-05-21 02:41:36.500 142 12559.88 81.38 55372.50 88888.00 2008-05-21 02:41:36.625 142 12559.88 81.35 55372.53 88888.00 2008-05-21 02:41:36.750 142 12559.92 81.35 55372.55 88888.00 2008-05-21 02:41:36.875 142 12559.98 81.38 55372.55 88888.00 2008-05-21 02:41:37.000 142 12559.98 81.35 55372.53 88888.00 2008-05-21 02:41:37.125 142 12559.98 81.33 55372.55 88888.00 2008-05-21 02:41:37.250 142 12559.98 81.33 55372.55 88888.00 2008-05-21 02:41:37.375 142 12559.98 81.35 55372.53 88888.00 2008-05-21 02:41:37.500 142 12560.00 81.33 55372.50 88888.00 2008-05-21 02:41:37.625 142 12560.00 81.30 55372.55 88888.00 2008-05-21 02:41:37.750 142 12560.00 81.28 55372.55 88888.00 2008-05-21 02:41:37.875 142 12560.02 81.30 55372.60 88888.00 2008-05-21 02:41:38.000 142 12560.02 81.33 55372.60 88888.00 2008-05-21 02:41:38.125 142 12560.02 81.33 55372.60 88888.00 2008-05-21 02:41:38.250 142 12559.98 81.33 55372.65 88888.00 2008-05-21 02:41:38.375 142 12560.05 81.33 55372.65 88888.00 2008-05-21 02:41:38.500 142 12560.10 81.33 55372.65 88888.00 2008-05-21 02:41:38.625 142 12560.15 81.30 55372.65 88888.00 2008-05-21 02:41:38.750 142 12560.12 81.33 55372.68 88888.00 2008-05-21 02:41:38.875 142 12560.10 81.30 55372.65 88888.00 2008-05-21 02:41:39.000 142 12560.10 81.33 55372.68 88888.00 2008-05-21 02:41:39.125 142 12560.10 81.33 55372.70 88888.00 2008-05-21 02:41:39.250 142 12560.02 81.28 55372.70 88888.00 2008-05-21 02:41:39.375 142 12560.10 81.28 55372.68 88888.00 2008-05-21 02:41:39.500 142 12560.15 81.33 55372.70 88888.00 2008-05-21 02:41:39.625 142 12560.12 81.30 55372.72 88888.00 2008-05-21 02:41:39.750 142 12560.08 81.28 55372.72 88888.00 2008-05-21 02:41:39.875 142 12560.02 81.28 55372.72 88888.00 2008-05-21 02:41:40.000 142 12560.05 81.28 55372.72 88888.00 2008-05-21 02:41:40.125 142 12560.15 81.33 55372.78 88888.00 2008-05-21 02:41:40.250 142 12560.12 81.28 55372.78 88888.00 2008-05-21 02:41:40.375 142 12560.12 81.30 55372.75 88888.00 2008-05-21 02:41:40.500 142 12560.12 81.33 55372.75 88888.00 2008-05-21 02:41:40.625 142 12560.15 81.33 55372.78 88888.00 2008-05-21 02:41:40.750 142 12560.10 81.25 55372.78 88888.00 2008-05-21 02:41:40.875 142 12560.10 81.25 55372.78 88888.00 2008-05-21 02:41:41.000 142 12560.15 81.22 55372.80 88888.00 2008-05-21 02:41:41.125 142 12560.25 81.28 55372.80 88888.00 2008-05-21 02:41:41.250 142 12560.25 81.25 55372.82 88888.00 2008-05-21 02:41:41.375 142 12560.23 81.25 55372.80 88888.00 2008-05-21 02:41:41.500 142 12560.27 81.28 55372.85 88888.00 2008-05-21 02:41:41.625 142 12560.27 81.30 55372.88 88888.00 2008-05-21 02:41:41.750 142 12560.17 81.25 55372.82 88888.00 2008-05-21 02:41:41.875 142 12560.17 81.17 55372.80 88888.00 2008-05-21 02:41:42.000 142 12560.17 81.15 55372.80 88888.00 2008-05-21 02:41:42.125 142 12560.17 81.10 55372.82 88888.00 2008-05-21 02:41:42.250 142 12560.15 81.03 55372.80 88888.00 2008-05-21 02:41:42.375 142 12560.25 81.10 55372.85 88888.00 2008-05-21 02:41:42.500 142 12560.30 81.15 55372.88 88888.00 2008-05-21 02:41:42.625 142 12560.27 81.17 55372.88 88888.00 2008-05-21 02:41:42.750 142 12560.33 81.17 55372.88 88888.00 2008-05-21 02:41:42.875 142 12560.35 81.15 55372.85 88888.00 2008-05-21 02:41:43.000 142 12560.30 81.12 55372.85 88888.00 2008-05-21 02:41:43.125 142 12560.25 81.12 55372.85 88888.00 2008-05-21 02:41:43.250 142 12560.25 81.10 55372.88 88888.00 2008-05-21 02:41:43.375 142 12560.25 81.12 55372.90 88888.00 2008-05-21 02:41:43.500 142 12560.23 81.10 55372.90 88888.00 2008-05-21 02:41:43.625 142 12560.30 81.10 55372.93 88888.00 2008-05-21 02:41:43.750 142 12560.27 81.08 55372.90 88888.00 2008-05-21 02:41:43.875 142 12560.27 81.05 55372.88 88888.00 2008-05-21 02:41:44.000 142 12560.30 81.10 55372.90 88888.00 2008-05-21 02:41:44.125 142 12560.27 81.05 55372.93 88888.00 2008-05-21 02:41:44.250 142 12560.25 81.00 55372.93 88888.00 2008-05-21 02:41:44.375 142 12560.27 81.00 55372.95 88888.00 2008-05-21 02:41:44.500 142 12560.40 81.05 55372.95 88888.00 2008-05-21 02:41:44.625 142 12560.38 81.08 55372.97 88888.00 2008-05-21 02:41:44.750 142 12560.33 81.08 55372.97 88888.00 2008-05-21 02:41:44.875 142 12560.38 81.05 55372.97 88888.00 2008-05-21 02:41:45.000 142 12560.40 81.00 55372.97 88888.00 2008-05-21 02:41:45.125 142 12560.38 80.95 55372.97 88888.00 2008-05-21 02:41:45.250 142 12560.35 80.97 55373.03 88888.00 2008-05-21 02:41:45.375 142 12560.45 81.00 55373.07 88888.00 2008-05-21 02:41:45.500 142 12560.45 81.05 55373.07 88888.00 2008-05-21 02:41:45.625 142 12560.45 81.05 55373.07 88888.00 2008-05-21 02:41:45.750 142 12560.48 81.03 55373.03 88888.00 2008-05-21 02:41:45.875 142 12560.42 80.95 55373.00 88888.00 2008-05-21 02:41:46.000 142 12560.40 80.95 55373.00 88888.00 2008-05-21 02:41:46.125 142 12560.33 80.92 55373.05 88888.00 2008-05-21 02:41:46.250 142 12560.38 80.92 55373.07 88888.00 2008-05-21 02:41:46.375 142 12560.45 80.92 55373.07 88888.00 2008-05-21 02:41:46.500 142 12560.45 80.95 55373.10 88888.00 2008-05-21 02:41:46.625 142 12560.45 80.97 55373.12 88888.00 2008-05-21 02:41:46.750 142 12560.45 81.00 55373.12 88888.00 2008-05-21 02:41:46.875 142 12560.48 80.97 55373.15 88888.00 2008-05-21 02:41:47.000 142 12560.42 80.92 55373.15 88888.00 2008-05-21 02:41:47.125 142 12560.33 80.90 55373.18 88888.00 2008-05-21 02:41:47.250 142 12560.35 80.90 55373.15 88888.00 2008-05-21 02:41:47.375 142 12560.40 80.88 55373.20 88888.00 2008-05-21 02:41:47.500 142 12560.38 80.88 55373.20 88888.00 2008-05-21 02:41:47.625 142 12560.33 80.88 55373.22 88888.00 2008-05-21 02:41:47.750 142 12560.42 80.88 55373.25 88888.00 2008-05-21 02:41:47.875 142 12560.50 80.88 55373.25 88888.00 2008-05-21 02:41:48.000 142 12560.45 80.83 55373.28 88888.00 2008-05-21 02:41:48.125 142 12560.40 80.80 55373.25 88888.00 2008-05-21 02:41:48.250 142 12560.38 80.72 55373.25 88888.00 2008-05-21 02:41:48.375 142 12560.42 80.80 55373.25 88888.00 2008-05-21 02:41:48.500 142 12560.48 80.83 55373.25 88888.00 2008-05-21 02:41:48.625 142 12560.48 80.80 55373.25 88888.00 2008-05-21 02:41:48.750 142 12560.48 80.75 55373.25 88888.00 2008-05-21 02:41:48.875 142 12560.48 80.78 55373.25 88888.00 2008-05-21 02:41:49.000 142 12560.52 80.85 55373.28 88888.00 2008-05-21 02:41:49.125 142 12560.48 80.83 55373.28 88888.00 2008-05-21 02:41:49.250 142 12560.40 80.78 55373.30 88888.00 2008-05-21 02:41:49.375 142 12560.38 80.78 55373.32 88888.00 2008-05-21 02:41:49.500 142 12560.38 80.80 55373.32 88888.00 2008-05-21 02:41:49.625 142 12560.45 80.83 55373.38 88888.00 2008-05-21 02:41:49.750 142 12560.52 80.83 55373.38 88888.00 2008-05-21 02:41:49.875 142 12560.52 80.75 55373.38 88888.00 2008-05-21 02:41:50.000 142 12560.42 80.67 55373.35 88888.00 2008-05-21 02:41:50.125 142 12560.35 80.67 55373.35 88888.00 2008-05-21 02:41:50.250 142 12560.38 80.70 55373.38 88888.00 2008-05-21 02:41:50.375 142 12560.45 80.75 55373.35 88888.00 2008-05-21 02:41:50.500 142 12560.45 80.70 55373.38 88888.00 2008-05-21 02:41:50.625 142 12560.42 80.70 55373.40 88888.00 2008-05-21 02:41:50.750 142 12560.48 80.70 55373.43 88888.00 2008-05-21 02:41:50.875 142 12560.52 80.72 55373.40 88888.00 2008-05-21 02:41:51.000 142 12560.55 80.72 55373.43 88888.00 2008-05-21 02:41:51.125 142 12560.40 80.72 55373.40 88888.00 2008-05-21 02:41:51.250 142 12560.35 80.65 55373.38 88888.00 2008-05-21 02:41:51.375 142 12560.42 80.65 55373.40 88888.00 2008-05-21 02:41:51.500 142 12560.48 80.65 55373.40 88888.00 2008-05-21 02:41:51.625 142 12560.55 80.67 55373.43 88888.00 2008-05-21 02:41:51.750 142 12560.50 80.70 55373.45 88888.00 2008-05-21 02:41:51.875 142 12560.42 80.65 55373.45 88888.00 2008-05-21 02:41:52.000 142 12560.38 80.62 55373.47 88888.00 2008-05-21 02:41:52.125 142 12560.38 80.58 55373.45 88888.00 2008-05-21 02:41:52.250 142 12560.30 80.53 55373.45 88888.00 2008-05-21 02:41:52.375 142 12560.45 80.60 55373.50 88888.00 2008-05-21 02:41:52.500 142 12560.55 80.67 55373.53 88888.00 2008-05-21 02:41:52.625 142 12560.50 80.62 55373.53 88888.00 2008-05-21 02:41:52.750 142 12560.45 80.62 55373.53 88888.00 2008-05-21 02:41:52.875 142 12560.45 80.62 55373.53 88888.00 2008-05-21 02:41:53.000 142 12560.40 80.58 55373.53 88888.00 2008-05-21 02:41:53.125 142 12560.42 80.58 55373.50 88888.00 2008-05-21 02:41:53.250 142 12560.40 80.53 55373.53 88888.00 2008-05-21 02:41:53.375 142 12560.42 80.53 55373.55 88888.00 2008-05-21 02:41:53.500 142 12560.42 80.55 55373.55 88888.00 2008-05-21 02:41:53.625 142 12560.45 80.55 55373.55 88888.00 2008-05-21 02:41:53.750 142 12560.50 80.55 55373.57 88888.00 2008-05-21 02:41:53.875 142 12560.48 80.55 55373.57 88888.00 2008-05-21 02:41:54.000 142 12560.50 80.53 55373.57 88888.00 2008-05-21 02:41:54.125 142 12560.48 80.47 55373.60 88888.00 2008-05-21 02:41:54.250 142 12560.48 80.47 55373.62 88888.00 2008-05-21 02:41:54.375 142 12560.52 80.53 55373.62 88888.00 2008-05-21 02:41:54.500 142 12560.50 80.53 55373.62 88888.00 2008-05-21 02:41:54.625 142 12560.50 80.47 55373.62 88888.00 2008-05-21 02:41:54.750 142 12560.45 80.47 55373.62 88888.00 2008-05-21 02:41:54.875 142 12560.45 80.45 55373.65 88888.00 2008-05-21 02:41:55.000 142 12560.48 80.42 55373.68 88888.00 2008-05-21 02:41:55.125 142 12560.48 80.42 55373.68 88888.00 2008-05-21 02:41:55.250 142 12560.40 80.42 55373.65 88888.00 2008-05-21 02:41:55.375 142 12560.50 80.45 55373.68 88888.00 2008-05-21 02:41:55.500 142 12560.52 80.45 55373.70 88888.00 2008-05-21 02:41:55.625 142 12560.55 80.45 55373.70 88888.00 2008-05-21 02:41:55.750 142 12560.50 80.42 55373.72 88888.00 2008-05-21 02:41:55.875 142 12560.45 80.38 55373.72 88888.00 2008-05-21 02:41:56.000 142 12560.40 80.33 55373.75 88888.00 2008-05-21 02:41:56.125 142 12560.40 80.35 55373.78 88888.00 2008-05-21 02:41:56.250 142 12560.42 80.33 55373.80 88888.00 2008-05-21 02:41:56.375 142 12560.52 80.35 55373.78 88888.00 2008-05-21 02:41:56.500 142 12560.52 80.30 55373.80 88888.00 2008-05-21 02:41:56.625 142 12560.50 80.28 55373.78 88888.00 2008-05-21 02:41:56.750 142 12560.45 80.30 55373.78 88888.00 2008-05-21 02:41:56.875 142 12560.50 80.38 55373.82 88888.00 2008-05-21 02:41:57.000 142 12560.52 80.35 55373.80 88888.00 2008-05-21 02:41:57.125 142 12560.50 80.28 55373.80 88888.00 2008-05-21 02:41:57.250 142 12560.52 80.25 55373.80 88888.00 2008-05-21 02:41:57.375 142 12560.60 80.25 55373.85 88888.00 2008-05-21 02:41:57.500 142 12560.58 80.25 55373.82 88888.00 2008-05-21 02:41:57.625 142 12560.55 80.20 55373.82 88888.00 2008-05-21 02:41:57.750 142 12560.52 80.22 55373.88 88888.00 2008-05-21 02:41:57.875 142 12560.52 80.28 55373.88 88888.00 2008-05-21 02:41:58.000 142 12560.52 80.33 55373.88 88888.00 2008-05-21 02:41:58.125 142 12560.52 80.28 55373.88 88888.00 2008-05-21 02:41:58.250 142 12560.52 80.22 55373.90 88888.00 2008-05-21 02:41:58.375 142 12560.62 80.25 55373.95 88888.00 2008-05-21 02:41:58.500 142 12560.67 80.25 55373.88 88888.00 2008-05-21 02:41:58.625 142 12560.67 80.20 55373.88 88888.00 2008-05-21 02:41:58.750 142 12560.65 80.17 55373.88 88888.00 2008-05-21 02:41:58.875 142 12560.65 80.20 55373.93 88888.00 2008-05-21 02:41:59.000 142 12560.67 80.22 55373.93 88888.00 2008-05-21 02:41:59.125 142 12560.77 80.17 55373.95 88888.00 2008-05-21 02:41:59.250 142 12560.73 80.08 55373.93 88888.00 2008-05-21 02:41:59.375 142 12560.70 80.12 55373.93 88888.00 2008-05-21 02:41:59.500 142 12560.73 80.15 55373.93 88888.00 2008-05-21 02:41:59.625 142 12560.75 80.10 55373.90 88888.00 2008-05-21 02:41:59.750 142 12560.75 80.08 55373.93 88888.00 2008-05-21 02:41:59.875 142 12560.75 80.12 55373.93 88888.00 2008-05-21 02:42:00.000 142 12560.75 80.10 55373.90 88888.00 2008-05-21 02:42:00.125 142 12560.77 80.12 55373.95 88888.00 2008-05-21 02:42:00.250 142 12560.75 80.12 55374.00 88888.00 2008-05-21 02:42:00.375 142 12560.75 80.08 55374.00 88888.00 2008-05-21 02:42:00.500 142 12560.75 80.00 55373.97 88888.00 2008-05-21 02:42:00.625 142 12560.75 80.00 55374.00 88888.00 2008-05-21 02:42:00.750 142 12560.80 80.08 55374.03 88888.00 2008-05-21 02:42:00.875 142 12560.83 80.08 55374.05 88888.00 2008-05-21 02:42:01.000 142 12560.88 80.05 55374.00 88888.00 2008-05-21 02:42:01.125 142 12560.83 80.05 55374.03 88888.00 2008-05-21 02:42:01.250 142 12560.70 80.00 55374.05 88888.00 2008-05-21 02:42:01.375 142 12560.73 80.05 55374.07 88888.00 2008-05-21 02:42:01.500 142 12560.75 80.03 55374.03 88888.00 2008-05-21 02:42:01.625 142 12560.80 80.00 55374.05 88888.00 2008-05-21 02:42:01.750 142 12560.77 80.03 55374.07 88888.00 2008-05-21 02:42:01.875 142 12560.77 80.03 55374.07 88888.00 2008-05-21 02:42:02.000 142 12560.80 80.03 55374.07 88888.00 2008-05-21 02:42:02.125 142 12560.80 80.03 55374.07 88888.00 2008-05-21 02:42:02.250 142 12560.80 80.00 55374.12 88888.00 2008-05-21 02:42:02.375 142 12560.90 80.03 55374.12 88888.00 2008-05-21 02:42:02.500 142 12560.90 80.00 55374.10 88888.00 2008-05-21 02:42:02.625 142 12560.90 80.00 55374.07 88888.00 2008-05-21 02:42:02.750 142 12560.90 79.97 55374.10 88888.00 2008-05-21 02:42:02.875 142 12560.90 79.95 55374.10 88888.00 2008-05-21 02:42:03.000 142 12560.88 80.00 55374.07 88888.00 2008-05-21 02:42:03.125 142 12560.85 79.97 55374.10 88888.00 2008-05-21 02:42:03.250 142 12560.88 79.92 55374.10 88888.00 2008-05-21 02:42:03.375 142 12560.92 79.88 55374.10 88888.00 2008-05-21 02:42:03.500 142 12560.92 79.92 55374.12 88888.00 2008-05-21 02:42:03.625 142 12561.02 80.03 55374.20 88888.00 2008-05-21 02:42:03.750 142 12561.05 80.00 55374.18 88888.00 2008-05-21 02:42:03.875 142 12561.02 79.85 55374.15 88888.00 2008-05-21 02:42:04.000 142 12561.08 79.85 55374.18 88888.00 2008-05-21 02:42:04.125 142 12561.05 79.85 55374.18 88888.00 2008-05-21 02:42:04.250 142 12561.02 79.83 55374.18 88888.00 2008-05-21 02:42:04.375 142 12561.08 79.88 55374.18 88888.00 2008-05-21 02:42:04.500 142 12561.00 79.85 55374.15 88888.00 2008-05-21 02:42:04.625 142 12561.08 79.90 55374.18 88888.00 2008-05-21 02:42:04.750 142 12561.15 79.90 55374.18 88888.00 2008-05-21 02:42:04.875 142 12561.12 79.85 55374.20 88888.00 2008-05-21 02:42:05.000 142 12561.10 79.83 55374.20 88888.00 2008-05-21 02:42:05.125 142 12561.05 79.83 55374.22 88888.00 2008-05-21 02:42:05.250 142 12561.05 79.83 55374.22 88888.00 2008-05-21 02:42:05.375 142 12561.08 79.85 55374.25 88888.00 2008-05-21 02:42:05.500 142 12561.12 79.85 55374.25 88888.00 2008-05-21 02:42:05.625 142 12561.05 79.80 55374.25 88888.00 2008-05-21 02:42:05.750 142 12561.05 79.75 55374.25 88888.00 2008-05-21 02:42:05.875 142 12561.05 79.80 55374.25 88888.00 2008-05-21 02:42:06.000 142 12561.10 79.83 55374.28 88888.00 2008-05-21 02:42:06.125 142 12561.08 79.75 55374.28 88888.00 2008-05-21 02:42:06.250 142 12560.98 79.72 55374.28 88888.00 2008-05-21 02:42:06.375 142 12561.05 79.75 55374.28 88888.00 2008-05-21 02:42:06.500 142 12561.20 79.83 55374.32 88888.00 2008-05-21 02:42:06.625 142 12561.25 79.83 55374.35 88888.00 2008-05-21 02:42:06.750 142 12561.17 79.80 55374.32 88888.00 2008-05-21 02:42:06.875 142 12561.15 79.75 55374.32 88888.00 2008-05-21 02:42:07.000 142 12561.20 79.80 55374.35 88888.00 2008-05-21 02:42:07.125 142 12561.17 79.80 55374.32 88888.00 2008-05-21 02:42:07.250 142 12561.23 79.75 55374.32 88888.00 2008-05-21 02:42:07.375 142 12561.25 79.72 55374.32 88888.00 2008-05-21 02:42:07.500 142 12561.23 79.75 55374.35 88888.00 2008-05-21 02:42:07.625 142 12561.23 79.75 55374.32 88888.00 2008-05-21 02:42:07.750 142 12561.15 79.78 55374.38 88888.00 2008-05-21 02:42:07.875 142 12561.15 79.75 55374.40 88888.00 2008-05-21 02:42:08.000 142 12561.23 79.78 55374.38 88888.00 2008-05-21 02:42:08.125 142 12561.23 79.75 55374.38 88888.00 2008-05-21 02:42:08.250 142 12561.30 79.70 55374.40 88888.00 2008-05-21 02:42:08.375 142 12561.40 79.78 55374.40 88888.00 2008-05-21 02:42:08.500 142 12561.35 79.85 55374.45 88888.00 2008-05-21 02:42:08.625 142 12561.35 79.80 55374.45 88888.00 2008-05-21 02:42:08.750 142 12561.35 79.70 55374.43 88888.00 2008-05-21 02:42:08.875 142 12561.27 79.72 55374.43 88888.00 2008-05-21 02:42:09.000 142 12561.25 79.70 55374.45 88888.00 2008-05-21 02:42:09.125 142 12561.27 79.72 55374.47 88888.00 2008-05-21 02:42:09.250 142 12561.30 79.72 55374.45 88888.00 2008-05-21 02:42:09.375 142 12561.33 79.72 55374.45 88888.00 2008-05-21 02:42:09.500 142 12561.38 79.70 55374.47 88888.00 2008-05-21 02:42:09.625 142 12561.35 79.67 55374.47 88888.00 2008-05-21 02:42:09.750 142 12561.38 79.67 55374.50 88888.00 2008-05-21 02:42:09.875 142 12561.42 79.75 55374.50 88888.00 2008-05-21 02:42:10.000 142 12561.38 79.72 55374.53 88888.00 2008-05-21 02:42:10.125 142 12561.33 79.67 55374.50 88888.00 2008-05-21 02:42:10.250 142 12561.27 79.67 55374.53 88888.00 2008-05-21 02:42:10.375 142 12561.30 79.70 55374.53 88888.00 2008-05-21 02:42:10.500 142 12561.33 79.70 55374.53 88888.00 2008-05-21 02:42:10.625 142 12561.33 79.72 55374.53 88888.00 2008-05-21 02:42:10.750 142 12561.35 79.72 55374.55 88888.00 2008-05-21 02:42:10.875 142 12561.38 79.72 55374.55 88888.00 2008-05-21 02:42:11.000 142 12561.38 79.72 55374.53 88888.00 2008-05-21 02:42:11.125 142 12561.35 79.70 55374.55 88888.00 2008-05-21 02:42:11.250 142 12561.38 79.67 55374.55 88888.00 2008-05-21 02:42:11.375 142 12561.42 79.72 55374.55 88888.00 2008-05-21 02:42:11.500 142 12561.38 79.62 55374.53 88888.00 2008-05-21 02:42:11.625 142 12561.40 79.65 55374.53 88888.00 2008-05-21 02:42:11.750 142 12561.42 79.65 55374.55 88888.00 2008-05-21 02:42:11.875 142 12561.42 79.67 55374.57 88888.00 2008-05-21 02:42:12.000 142 12561.38 79.67 55374.57 88888.00 2008-05-21 02:42:12.125 142 12561.38 79.67 55374.60 88888.00 2008-05-21 02:42:12.250 142 12561.42 79.70 55374.62 88888.00 2008-05-21 02:42:12.375 142 12561.52 79.70 55374.62 88888.00 2008-05-21 02:42:12.500 142 12561.38 79.65 55374.62 88888.00 2008-05-21 02:42:12.625 142 12561.35 79.60 55374.65 88888.00 2008-05-21 02:42:12.750 142 12561.40 79.60 55374.65 88888.00 2008-05-21 02:42:12.875 142 12561.42 79.58 55374.68 88888.00 2008-05-21 02:42:13.000 142 12561.38 79.55 55374.65 88888.00 2008-05-21 02:42:13.125 142 12561.48 79.60 55374.68 88888.00 2008-05-21 02:42:13.250 142 12561.50 79.58 55374.68 88888.00 2008-05-21 02:42:13.375 142 12561.45 79.53 55374.65 88888.00 2008-05-21 02:42:13.500 142 12561.35 79.53 55374.70 88888.00 2008-05-21 02:42:13.625 142 12561.38 79.58 55374.72 88888.00 2008-05-21 02:42:13.750 142 12561.42 79.62 55374.75 88888.00 2008-05-21 02:42:13.875 142 12561.48 79.58 55374.75 88888.00 2008-05-21 02:42:14.000 142 12561.52 79.55 55374.72 88888.00 2008-05-21 02:42:14.125 142 12561.42 79.47 55374.70 88888.00 2008-05-21 02:42:14.250 142 12561.40 79.50 55374.75 88888.00 2008-05-21 02:42:14.375 142 12561.42 79.53 55374.78 88888.00 2008-05-21 02:42:14.500 142 12561.48 79.53 55374.80 88888.00 2008-05-21 02:42:14.625 142 12561.42 79.50 55374.78 88888.00 2008-05-21 02:42:14.750 142 12561.42 79.53 55374.80 88888.00 2008-05-21 02:42:14.875 142 12561.45 79.55 55374.80 88888.00 2008-05-21 02:42:15.000 142 12561.45 79.58 55374.80 88888.00 2008-05-21 02:42:15.125 142 12561.42 79.55 55374.85 88888.00 2008-05-21 02:42:15.250 142 12561.40 79.50 55374.80 88888.00 2008-05-21 02:42:15.375 142 12561.42 79.47 55374.80 88888.00 2008-05-21 02:42:15.500 142 12561.50 79.50 55374.80 88888.00 2008-05-21 02:42:15.625 142 12561.55 79.50 55374.82 88888.00 2008-05-21 02:42:15.750 142 12561.52 79.53 55374.85 88888.00 2008-05-21 02:42:15.875 142 12561.45 79.47 55374.82 88888.00 2008-05-21 02:42:16.000 142 12561.50 79.45 55374.88 88888.00 2008-05-21 02:42:16.125 142 12561.52 79.47 55374.93 88888.00 2008-05-21 02:42:16.250 142 12561.58 79.55 55374.95 88888.00 2008-05-21 02:42:16.375 142 12561.58 79.55 55374.90 88888.00 2008-05-21 02:42:16.500 142 12561.52 79.53 55374.90 88888.00 2008-05-21 02:42:16.625 142 12561.52 79.47 55374.90 88888.00 2008-05-21 02:42:16.750 142 12561.50 79.50 55374.93 88888.00 2008-05-21 02:42:16.875 142 12561.42 79.50 55374.93 88888.00 2008-05-21 02:42:17.000 142 12561.50 79.58 55374.97 88888.00 2008-05-21 02:42:17.125 142 12561.50 79.58 55374.93 88888.00 2008-05-21 02:42:17.250 142 12561.48 79.53 55374.93 88888.00 2008-05-21 02:42:17.375 142 12561.52 79.55 55374.95 88888.00 2008-05-21 02:42:17.500 142 12561.52 79.53 55374.93 88888.00 2008-05-21 02:42:17.625 142 12561.52 79.50 55374.93 88888.00 2008-05-21 02:42:17.750 142 12561.50 79.50 55374.93 88888.00 2008-05-21 02:42:17.875 142 12561.42 79.55 55374.95 88888.00 2008-05-21 02:42:18.000 142 12561.45 79.50 55374.97 88888.00 2008-05-21 02:42:18.125 142 12561.42 79.47 55375.00 88888.00 2008-05-21 02:42:18.250 142 12561.38 79.42 55374.95 88888.00 2008-05-21 02:42:18.375 142 12561.38 79.42 55374.93 88888.00 2008-05-21 02:42:18.500 142 12561.33 79.47 55374.97 88888.00 2008-05-21 02:42:18.625 142 12561.45 79.53 55375.03 88888.00 2008-05-21 02:42:18.750 142 12561.58 79.55 55375.03 88888.00 2008-05-21 02:42:18.875 142 12561.62 79.58 55375.03 88888.00 2008-05-21 02:42:19.000 142 12561.58 79.50 55375.03 88888.00 2008-05-21 02:42:19.125 142 12561.55 79.47 55375.05 88888.00 2008-05-21 02:42:19.250 142 12561.50 79.47 55375.05 88888.00 2008-05-21 02:42:19.375 142 12561.50 79.50 55375.05 88888.00 2008-05-21 02:42:19.500 142 12561.50 79.45 55375.07 88888.00 2008-05-21 02:42:19.625 142 12561.50 79.42 55375.05 88888.00 2008-05-21 02:42:19.750 142 12561.58 79.53 55375.10 88888.00 2008-05-21 02:42:19.875 142 12561.62 79.55 55375.10 88888.00 2008-05-21 02:42:20.000 142 12561.60 79.58 55375.12 88888.00 2008-05-21 02:42:20.125 142 12561.52 79.53 55375.12 88888.00 2008-05-21 02:42:20.250 142 12561.52 79.53 55375.15 88888.00 2008-05-21 02:42:20.375 142 12561.55 79.55 55375.12 88888.00 2008-05-21 02:42:20.500 142 12561.58 79.53 55375.15 88888.00 2008-05-21 02:42:20.625 142 12561.55 79.53 55375.12 88888.00 2008-05-21 02:42:20.750 142 12561.48 79.45 55375.15 88888.00 2008-05-21 02:42:20.875 142 12561.48 79.53 55375.18 88888.00 2008-05-21 02:42:21.000 142 12561.50 79.53 55375.18 88888.00 2008-05-21 02:42:21.125 142 12561.52 79.55 55375.20 88888.00 2008-05-21 02:42:21.250 142 12561.55 79.50 55375.15 88888.00 2008-05-21 02:42:21.375 142 12561.62 79.55 55375.18 88888.00 2008-05-21 02:42:21.500 142 12561.62 79.60 55375.20 88888.00 2008-05-21 02:42:21.625 142 12561.60 79.58 55375.18 88888.00 2008-05-21 02:42:21.750 142 12561.58 79.58 55375.18 88888.00 2008-05-21 02:42:21.875 142 12561.60 79.60 55375.20 88888.00 2008-05-21 02:42:22.000 142 12561.65 79.60 55375.20 88888.00 2008-05-21 02:42:22.125 142 12561.62 79.55 55375.22 88888.00 2008-05-21 02:42:22.250 142 12561.62 79.60 55375.25 88888.00 2008-05-21 02:42:22.375 142 12561.70 79.58 55375.20 88888.00 2008-05-21 02:42:22.500 142 12561.62 79.55 55375.22 88888.00 2008-05-21 02:42:22.625 142 12561.55 79.50 55375.20 88888.00 2008-05-21 02:42:22.750 142 12561.60 79.60 55375.25 88888.00 2008-05-21 02:42:22.875 142 12561.62 79.60 55375.30 88888.00 2008-05-21 02:42:23.000 142 12561.58 79.55 55375.28 88888.00 2008-05-21 02:42:23.125 142 12561.60 79.53 55375.25 88888.00 2008-05-21 02:42:23.250 142 12561.60 79.55 55375.28 88888.00 2008-05-21 02:42:23.375 142 12561.62 79.60 55375.28 88888.00 2008-05-21 02:42:23.500 142 12561.58 79.58 55375.32 88888.00 2008-05-21 02:42:23.625 142 12561.52 79.60 55375.35 88888.00 2008-05-21 02:42:23.750 142 12561.58 79.58 55375.30 88888.00 2008-05-21 02:42:23.875 142 12561.62 79.60 55375.30 88888.00 2008-05-21 02:42:24.000 142 12561.62 79.62 55375.30 88888.00 2008-05-21 02:42:24.125 142 12561.70 79.67 55375.35 88888.00 2008-05-21 02:42:24.250 142 12561.65 79.62 55375.38 88888.00 2008-05-21 02:42:24.375 142 12561.62 79.58 55375.35 88888.00 2008-05-21 02:42:24.500 142 12561.58 79.53 55375.32 88888.00 2008-05-21 02:42:24.625 142 12561.60 79.58 55375.35 88888.00 2008-05-21 02:42:24.750 142 12561.67 79.65 55375.40 88888.00 2008-05-21 02:42:24.875 142 12561.65 79.65 55375.40 88888.00 2008-05-21 02:42:25.000 142 12561.67 79.60 55375.35 88888.00 2008-05-21 02:42:25.125 142 12561.65 79.55 55375.38 88888.00 2008-05-21 02:42:25.250 142 12561.67 79.60 55375.43 88888.00 2008-05-21 02:42:25.375 142 12561.65 79.62 55375.40 88888.00 2008-05-21 02:42:25.500 142 12561.65 79.62 55375.40 88888.00 2008-05-21 02:42:25.625 142 12561.67 79.65 55375.40 88888.00 2008-05-21 02:42:25.750 142 12561.73 79.65 55375.40 88888.00 2008-05-21 02:42:25.875 142 12561.80 79.62 55375.45 88888.00 2008-05-21 02:42:26.000 142 12561.85 79.67 55375.43 88888.00 2008-05-21 02:42:26.125 142 12561.77 79.67 55375.45 88888.00 2008-05-21 02:42:26.250 142 12561.75 79.67 55375.45 88888.00 2008-05-21 02:42:26.375 142 12561.77 79.65 55375.45 88888.00 2008-05-21 02:42:26.500 142 12561.75 79.70 55375.45 88888.00 2008-05-21 02:42:26.625 142 12561.77 79.67 55375.47 88888.00 2008-05-21 02:42:26.750 142 12561.77 79.62 55375.47 88888.00 2008-05-21 02:42:26.875 142 12561.80 79.62 55375.50 88888.00 2008-05-21 02:42:27.000 142 12561.80 79.70 55375.53 88888.00 2008-05-21 02:42:27.125 142 12561.77 79.62 55375.50 88888.00 2008-05-21 02:42:27.250 142 12561.80 79.55 55375.50 88888.00 2008-05-21 02:42:27.375 142 12561.83 79.60 55375.53 88888.00 2008-05-21 02:42:27.500 142 12561.83 79.67 55375.57 88888.00 2008-05-21 02:42:27.625 142 12561.85 79.75 55375.60 88888.00 2008-05-21 02:42:27.750 142 12561.83 79.78 55375.60 88888.00 2008-05-21 02:42:27.875 142 12561.80 79.75 55375.60 88888.00 2008-05-21 02:42:28.000 142 12561.80 79.67 55375.57 88888.00 2008-05-21 02:42:28.125 142 12561.75 79.65 55375.57 88888.00 2008-05-21 02:42:28.250 142 12561.80 79.70 55375.60 88888.00 2008-05-21 02:42:28.375 142 12561.90 79.70 55375.60 88888.00 2008-05-21 02:42:28.500 142 12561.92 79.75 55375.60 88888.00 2008-05-21 02:42:28.625 142 12561.92 79.78 55375.65 88888.00 2008-05-21 02:42:28.750 142 12561.95 79.70 55375.65 88888.00 2008-05-21 02:42:28.875 142 12561.92 79.75 55375.62 88888.00 2008-05-21 02:42:29.000 142 12561.92 79.72 55375.65 88888.00 2008-05-21 02:42:29.125 142 12561.95 79.70 55375.68 88888.00 2008-05-21 02:42:29.250 142 12561.95 79.78 55375.70 88888.00 2008-05-21 02:42:29.375 142 12562.00 79.78 55375.65 88888.00 2008-05-21 02:42:29.500 142 12561.98 79.78 55375.65 88888.00 2008-05-21 02:42:29.625 142 12561.98 79.83 55375.68 88888.00 2008-05-21 02:42:29.750 142 12561.92 79.80 55375.70 88888.00 2008-05-21 02:42:29.875 142 12561.95 79.78 55375.70 88888.00 2008-05-21 02:42:30.000 142 12561.90 79.80 55375.70 88888.00 2008-05-21 02:42:30.125 142 12561.92 79.80 55375.75 88888.00 2008-05-21 02:42:30.250 142 12561.88 79.78 55375.70 88888.00 2008-05-21 02:42:30.375 142 12561.92 79.72 55375.68 88888.00 2008-05-21 02:42:30.500 142 12561.90 79.72 55375.70 88888.00 2008-05-21 02:42:30.625 142 12561.88 79.75 55375.70 88888.00 2008-05-21 02:42:30.750 142 12561.83 79.80 55375.72 88888.00 2008-05-21 02:42:30.875 142 12561.83 79.83 55375.75 88888.00 2008-05-21 02:42:31.000 142 12561.95 79.85 55375.75 88888.00 2008-05-21 02:42:31.125 142 12561.98 79.83 55375.78 88888.00 2008-05-21 02:42:31.250 142 12561.92 79.83 55375.78 88888.00 2008-05-21 02:42:31.375 142 12561.92 79.80 55375.78 88888.00 2008-05-21 02:42:31.500 142 12561.90 79.78 55375.78 88888.00 2008-05-21 02:42:31.625 142 12561.98 79.83 55375.80 88888.00 2008-05-21 02:42:31.750 142 12561.98 79.88 55375.82 88888.00 2008-05-21 02:42:31.875 142 12561.98 79.88 55375.82 88888.00 2008-05-21 02:42:32.000 142 12561.92 79.85 55375.82 88888.00 2008-05-21 02:42:32.125 142 12561.90 79.80 55375.82 88888.00 2008-05-21 02:42:32.250 142 12561.90 79.90 55375.88 88888.00 2008-05-21 02:42:32.375 142 12562.00 79.95 55375.85 88888.00 2008-05-21 02:42:32.500 142 12561.95 79.88 55375.82 88888.00 2008-05-21 02:42:32.625 142 12561.88 79.83 55375.82 88888.00 2008-05-21 02:42:32.750 142 12561.90 79.80 55375.85 88888.00 2008-05-21 02:42:32.875 142 12561.95 79.85 55375.88 88888.00 2008-05-21 02:42:33.000 142 12561.98 79.83 55375.88 88888.00 2008-05-21 02:42:33.125 142 12562.05 79.88 55375.90 88888.00 2008-05-21 02:42:33.250 142 12562.00 79.88 55375.90 88888.00 2008-05-21 02:42:33.375 142 12561.95 79.83 55375.88 88888.00 2008-05-21 02:42:33.500 142 12561.95 79.83 55375.88 88888.00 2008-05-21 02:42:33.625 142 12562.00 79.85 55375.88 88888.00 2008-05-21 02:42:33.750 142 12561.95 79.83 55375.90 88888.00 2008-05-21 02:42:33.875 142 12561.98 79.90 55375.95 88888.00 2008-05-21 02:42:34.000 142 12561.98 79.88 55375.90 88888.00 2008-05-21 02:42:34.125 142 12561.98 79.90 55375.93 88888.00 2008-05-21 02:42:34.250 142 12561.98 79.95 55375.93 88888.00 2008-05-21 02:42:34.375 142 12562.08 79.92 55375.95 88888.00 2008-05-21 02:42:34.500 142 12562.02 79.90 55375.97 88888.00 2008-05-21 02:42:34.625 142 12562.05 79.90 55375.97 88888.00 2008-05-21 02:42:34.750 142 12562.02 79.83 55375.95 88888.00 2008-05-21 02:42:34.875 142 12562.08 79.85 55375.97 88888.00 2008-05-21 02:42:35.000 142 12562.08 79.90 55375.97 88888.00 2008-05-21 02:42:35.125 142 12562.02 79.88 55375.97 88888.00 2008-05-21 02:42:35.250 142 12561.98 79.85 55375.95 88888.00 2008-05-21 02:42:35.375 142 12561.95 79.85 55376.00 88888.00 2008-05-21 02:42:35.500 142 12562.00 79.85 55376.00 88888.00 2008-05-21 02:42:35.625 142 12562.08 79.90 55376.00 88888.00 2008-05-21 02:42:35.750 142 12562.12 79.97 55376.05 88888.00 2008-05-21 02:42:35.875 142 12562.12 79.90 55376.03 88888.00 2008-05-21 02:42:36.000 142 12562.10 79.88 55376.00 88888.00 2008-05-21 02:42:36.125 142 12562.08 79.88 55376.00 88888.00 2008-05-21 02:42:36.250 142 12561.98 79.83 55376.00 88888.00 2008-05-21 02:42:36.375 142 12562.00 79.88 55376.03 88888.00 2008-05-21 02:42:36.500 142 12562.00 79.95 55376.07 88888.00 2008-05-21 02:42:36.625 142 12561.98 79.92 55376.07 88888.00 2008-05-21 02:42:36.750 142 12561.98 79.95 55376.10 88888.00 2008-05-21 02:42:36.875 142 12561.90 79.90 55376.10 88888.00 2008-05-21 02:42:37.000 142 12561.98 79.95 55376.12 88888.00 2008-05-21 02:42:37.125 142 12562.02 80.00 55376.15 88888.00 2008-05-21 02:42:37.250 142 12561.92 79.95 55376.12 88888.00 2008-05-21 02:42:37.375 142 12561.92 79.97 55376.15 88888.00 2008-05-21 02:42:37.500 142 12562.02 80.05 55376.18 88888.00 2008-05-21 02:42:37.625 142 12562.02 80.03 55376.18 88888.00 2008-05-21 02:42:37.750 142 12562.02 80.03 55376.18 88888.00 2008-05-21 02:42:37.875 142 12562.00 80.05 55376.20 88888.00 2008-05-21 02:42:38.000 142 12561.92 80.00 55376.18 88888.00 2008-05-21 02:42:38.125 142 12561.90 79.97 55376.18 88888.00 2008-05-21 02:42:38.250 142 12561.85 79.95 55376.20 88888.00 2008-05-21 02:42:38.375 142 12561.90 79.97 55376.20 88888.00 2008-05-21 02:42:38.500 142 12561.95 79.97 55376.20 88888.00 2008-05-21 02:42:38.625 142 12561.95 80.00 55376.20 88888.00 2008-05-21 02:42:38.750 142 12562.00 80.00 55376.20 88888.00 2008-05-21 02:42:38.875 142 12562.05 80.05 55376.25 88888.00 2008-05-21 02:42:39.000 142 12562.05 80.03 55376.22 88888.00 2008-05-21 02:42:39.125 142 12562.08 80.05 55376.25 88888.00 2008-05-21 02:42:39.250 142 12562.02 80.05 55376.22 88888.00 2008-05-21 02:42:39.375 142 12562.02 80.03 55376.22 88888.00 2008-05-21 02:42:39.500 142 12562.00 79.97 55376.22 88888.00 2008-05-21 02:42:39.625 142 12562.05 80.00 55376.20 88888.00 2008-05-21 02:42:39.750 142 12562.02 80.00 55376.22 88888.00 2008-05-21 02:42:39.875 142 12562.00 80.00 55376.25 88888.00 2008-05-21 02:42:40.000 142 12561.98 80.00 55376.25 88888.00 2008-05-21 02:42:40.125 142 12561.98 79.97 55376.28 88888.00 2008-05-21 02:42:40.250 142 12561.98 79.97 55376.30 88888.00 2008-05-21 02:42:40.375 142 12562.02 80.03 55376.30 88888.00 2008-05-21 02:42:40.500 142 12562.00 80.00 55376.30 88888.00 2008-05-21 02:42:40.625 142 12562.02 80.00 55376.30 88888.00 2008-05-21 02:42:40.750 142 12562.10 80.05 55376.32 88888.00 2008-05-21 02:42:40.875 142 12562.12 80.08 55376.35 88888.00 2008-05-21 02:42:41.000 142 12562.08 80.08 55376.35 88888.00 2008-05-21 02:42:41.125 142 12562.10 80.03 55376.32 88888.00 2008-05-21 02:42:41.250 142 12562.08 80.00 55376.32 88888.00 2008-05-21 02:42:41.375 142 12562.05 80.03 55376.35 88888.00 2008-05-21 02:42:41.500 142 12562.05 80.00 55376.40 88888.00 2008-05-21 02:42:41.625 142 12562.05 79.97 55376.40 88888.00 2008-05-21 02:42:41.750 142 12562.00 79.97 55376.38 88888.00 2008-05-21 02:42:41.875 142 12562.05 80.05 55376.38 88888.00 2008-05-21 02:42:42.000 142 12562.12 80.15 55376.43 88888.00 2008-05-21 02:42:42.125 142 12562.08 80.12 55376.43 88888.00 2008-05-21 02:42:42.250 142 12562.08 80.10 55376.45 88888.00 2008-05-21 02:42:42.375 142 12562.08 80.08 55376.43 88888.00 2008-05-21 02:42:42.500 142 12562.00 80.10 55376.43 88888.00 2008-05-21 02:42:42.625 142 12562.10 80.17 55376.47 88888.00 2008-05-21 02:42:42.750 142 12562.12 80.20 55376.50 88888.00 2008-05-21 02:42:42.875 142 12562.12 80.12 55376.45 88888.00 2008-05-21 02:42:43.000 142 12562.10 80.08 55376.45 88888.00 2008-05-21 02:42:43.125 142 12562.10 80.05 55376.47 88888.00 2008-05-21 02:42:43.250 142 12562.08 80.12 55376.50 88888.00 2008-05-21 02:42:43.375 142 12562.08 80.10 55376.50 88888.00 2008-05-21 02:42:43.500 142 12562.02 80.10 55376.50 88888.00 2008-05-21 02:42:43.625 142 12562.00 80.10 55376.50 88888.00 2008-05-21 02:42:43.750 142 12562.05 80.12 55376.53 88888.00 2008-05-21 02:42:43.875 142 12561.98 80.10 55376.55 88888.00 2008-05-21 02:42:44.000 142 12561.90 80.10 55376.55 88888.00 2008-05-21 02:42:44.125 142 12561.92 80.15 55376.55 88888.00 2008-05-21 02:42:44.250 142 12562.00 80.15 55376.55 88888.00 2008-05-21 02:42:44.375 142 12562.08 80.12 55376.55 88888.00 2008-05-21 02:42:44.500 142 12562.08 80.12 55376.57 88888.00 2008-05-21 02:42:44.625 142 12562.05 80.12 55376.60 88888.00 2008-05-21 02:42:44.750 142 12562.02 80.12 55376.60 88888.00 2008-05-21 02:42:44.875 142 12561.98 80.15 55376.62 88888.00 2008-05-21 02:42:45.000 142 12562.08 80.15 55376.65 88888.00 2008-05-21 02:42:45.125 142 12562.17 80.20 55376.65 88888.00 2008-05-21 02:42:45.250 142 12562.10 80.12 55376.57 88888.00 2008-05-21 02:42:45.375 142 12562.05 80.08 55376.57 88888.00 2008-05-21 02:42:45.500 142 12562.02 80.12 55376.60 88888.00 2008-05-21 02:42:45.625 142 12562.08 80.20 55376.65 88888.00 2008-05-21 02:42:45.750 142 12562.12 80.22 55376.68 88888.00 2008-05-21 02:42:45.875 142 12562.12 80.20 55376.65 88888.00 2008-05-21 02:42:46.000 142 12562.12 80.20 55376.65 88888.00 2008-05-21 02:42:46.125 142 12562.02 80.12 55376.65 88888.00 2008-05-21 02:42:46.250 142 12561.88 80.12 55376.65 88888.00 2008-05-21 02:42:46.375 142 12561.90 80.12 55376.65 88888.00 2008-05-21 02:42:46.500 142 12561.98 80.17 55376.68 88888.00 2008-05-21 02:42:46.625 142 12562.10 80.17 55376.68 88888.00 2008-05-21 02:42:46.750 142 12562.12 80.15 55376.68 88888.00 2008-05-21 02:42:46.875 142 12562.08 80.12 55376.68 88888.00 2008-05-21 02:42:47.000 142 12562.00 80.20 55376.70 88888.00 2008-05-21 02:42:47.125 142 12561.98 80.17 55376.70 88888.00 2008-05-21 02:42:47.250 142 12562.00 80.12 55376.70 88888.00 2008-05-21 02:42:47.375 142 12562.05 80.17 55376.75 88888.00 2008-05-21 02:42:47.500 142 12561.95 80.17 55376.75 88888.00 2008-05-21 02:42:47.625 142 12561.95 80.17 55376.75 88888.00 2008-05-21 02:42:47.750 142 12561.98 80.15 55376.78 88888.00 2008-05-21 02:42:47.875 142 12562.00 80.17 55376.78 88888.00 2008-05-21 02:42:48.000 142 12562.05 80.20 55376.78 88888.00 2008-05-21 02:42:48.125 142 12562.08 80.15 55376.80 88888.00 2008-05-21 02:42:48.250 142 12562.12 80.17 55376.82 88888.00 2008-05-21 02:42:48.375 142 12562.12 80.25 55376.82 88888.00 2008-05-21 02:42:48.500 142 12562.05 80.20 55376.82 88888.00 2008-05-21 02:42:48.625 142 12562.05 80.17 55376.80 88888.00 2008-05-21 02:42:48.750 142 12562.10 80.20 55376.80 88888.00 2008-05-21 02:42:48.875 142 12562.02 80.20 55376.80 88888.00 2008-05-21 02:42:49.000 142 12562.00 80.20 55376.80 88888.00 2008-05-21 02:42:49.125 142 12562.00 80.15 55376.82 88888.00 2008-05-21 02:42:49.250 142 12562.00 80.15 55376.82 88888.00 2008-05-21 02:42:49.375 142 12562.02 80.15 55376.80 88888.00 2008-05-21 02:42:49.500 142 12562.00 80.15 55376.80 88888.00 2008-05-21 02:42:49.625 142 12562.00 80.12 55376.82 88888.00 2008-05-21 02:42:49.750 142 12562.00 80.17 55376.85 88888.00 2008-05-21 02:42:49.875 142 12562.05 80.22 55376.85 88888.00 2008-05-21 02:42:50.000 142 12562.05 80.25 55376.85 88888.00 2008-05-21 02:42:50.125 142 12562.05 80.22 55376.85 88888.00 2008-05-21 02:42:50.250 142 12562.05 80.22 55376.88 88888.00 2008-05-21 02:42:50.375 142 12562.10 80.22 55376.88 88888.00 2008-05-21 02:42:50.500 142 12562.02 80.25 55376.88 88888.00 2008-05-21 02:42:50.625 142 12562.08 80.25 55376.90 88888.00 2008-05-21 02:42:50.750 142 12562.08 80.22 55376.90 88888.00 2008-05-21 02:42:50.875 142 12562.05 80.17 55376.88 88888.00 2008-05-21 02:42:51.000 142 12562.02 80.20 55376.90 88888.00 2008-05-21 02:42:51.125 142 12562.08 80.25 55376.90 88888.00 2008-05-21 02:42:51.250 142 12562.12 80.25 55376.95 88888.00 2008-05-21 02:42:51.375 142 12562.17 80.25 55376.95 88888.00 2008-05-21 02:42:51.500 142 12562.17 80.30 55376.97 88888.00 2008-05-21 02:42:51.625 142 12562.15 80.28 55376.97 88888.00 2008-05-21 02:42:51.750 142 12562.10 80.20 55376.93 88888.00 2008-05-21 02:42:51.875 142 12562.00 80.20 55376.93 88888.00 2008-05-21 02:42:52.000 142 12562.08 80.22 55376.95 88888.00 2008-05-21 02:42:52.125 142 12562.15 80.22 55376.93 88888.00 2008-05-21 02:42:52.250 142 12562.02 80.12 55376.88 88888.00 2008-05-21 02:42:52.375 142 12562.02 80.20 55376.90 88888.00 2008-05-21 02:42:52.500 142 12562.10 80.25 55376.97 88888.00 2008-05-21 02:42:52.625 142 12562.08 80.22 55376.97 88888.00 2008-05-21 02:42:52.750 142 12562.12 80.25 55376.97 88888.00 2008-05-21 02:42:52.875 142 12562.20 80.22 55376.97 88888.00 2008-05-21 02:42:53.000 142 12562.25 80.22 55376.97 88888.00 2008-05-21 02:42:53.125 142 12562.23 80.22 55377.05 88888.00 2008-05-21 02:42:53.250 142 12562.17 80.25 55377.05 88888.00 2008-05-21 02:42:53.375 142 12562.20 80.22 55377.03 88888.00 2008-05-21 02:42:53.500 142 12562.20 80.22 55377.05 88888.00 2008-05-21 02:42:53.625 142 12562.17 80.20 55377.07 88888.00 2008-05-21 02:42:53.750 142 12562.10 80.22 55377.05 88888.00 2008-05-21 02:42:53.875 142 12562.10 80.28 55377.07 88888.00 2008-05-21 02:42:54.000 142 12562.17 80.30 55377.07 88888.00 2008-05-21 02:42:54.125 142 12562.20 80.28 55377.10 88888.00 2008-05-21 02:42:54.250 142 12562.20 80.30 55377.12 88888.00 2008-05-21 02:42:54.375 142 12562.15 80.38 55377.12 88888.00 2008-05-21 02:42:54.500 142 12562.08 80.33 55377.15 88888.00 2008-05-21 02:42:54.625 142 12562.05 80.28 55377.18 88888.00 2008-05-21 02:42:54.750 142 12562.10 80.28 55377.18 88888.00 2008-05-21 02:42:54.875 142 12562.15 80.30 55377.18 88888.00 2008-05-21 02:42:55.000 142 12562.20 80.30 55377.15 88888.00 2008-05-21 02:42:55.125 142 12562.20 80.33 55377.15 88888.00 2008-05-21 02:42:55.250 142 12562.23 80.35 55377.20 88888.00 2008-05-21 02:42:55.375 142 12562.20 80.35 55377.20 88888.00 2008-05-21 02:42:55.500 142 12562.08 80.38 55377.22 88888.00 2008-05-21 02:42:55.625 142 12562.05 80.33 55377.22 88888.00 2008-05-21 02:42:55.750 142 12562.15 80.35 55377.25 88888.00 2008-05-21 02:42:55.875 142 12562.17 80.33 55377.25 88888.00 2008-05-21 02:42:56.000 142 12562.08 80.28 55377.20 88888.00 2008-05-21 02:42:56.125 142 12561.98 80.28 55377.25 88888.00 2008-05-21 02:42:56.250 142 12562.00 80.33 55377.28 88888.00 2008-05-21 02:42:56.375 142 12562.08 80.30 55377.25 88888.00 2008-05-21 02:42:56.500 142 12562.08 80.28 55377.28 88888.00 2008-05-21 02:42:56.625 142 12562.05 80.33 55377.30 88888.00 2008-05-21 02:42:56.750 142 12562.17 80.38 55377.35 88888.00 2008-05-21 02:42:56.875 142 12562.20 80.35 55377.30 88888.00 2008-05-21 02:42:57.000 142 12562.15 80.28 55377.25 88888.00 2008-05-21 02:42:57.125 142 12562.17 80.33 55377.28 88888.00 2008-05-21 02:42:57.250 142 12562.17 80.35 55377.32 88888.00 2008-05-21 02:42:57.375 142 12562.20 80.35 55377.35 88888.00 2008-05-21 02:42:57.500 142 12562.23 80.35 55377.32 88888.00 2008-05-21 02:42:57.625 142 12562.23 80.35 55377.30 88888.00 2008-05-21 02:42:57.750 142 12562.23 80.40 55377.32 88888.00 2008-05-21 02:42:57.875 142 12562.25 80.40 55377.35 88888.00 2008-05-21 02:42:58.000 142 12562.25 80.35 55377.35 88888.00 2008-05-21 02:42:58.125 142 12562.23 80.33 55377.32 88888.00 2008-05-21 02:42:58.250 142 12562.15 80.25 55377.32 88888.00 2008-05-21 02:42:58.375 142 12562.17 80.28 55377.35 88888.00 2008-05-21 02:42:58.500 142 12562.20 80.33 55377.38 88888.00 2008-05-21 02:42:58.625 142 12562.30 80.38 55377.40 88888.00 2008-05-21 02:42:58.750 142 12562.25 80.38 55377.38 88888.00 2008-05-21 02:42:58.875 142 12562.27 80.40 55377.40 88888.00 2008-05-21 02:42:59.000 142 12562.27 80.38 55377.43 88888.00 2008-05-21 02:42:59.125 142 12562.25 80.35 55377.40 88888.00 2008-05-21 02:42:59.250 142 12562.20 80.38 55377.40 88888.00 2008-05-21 02:42:59.375 142 12562.17 80.40 55377.38 88888.00 2008-05-21 02:42:59.500 142 12562.23 80.38 55377.38 88888.00 2008-05-21 02:42:59.625 142 12562.23 80.38 55377.40 88888.00 2008-05-21 02:42:59.750 142 12562.23 80.38 55377.43 88888.00 2008-05-21 02:42:59.875 142 12562.27 80.40 55377.45 88888.00 2008-05-21 02:43:00.000 142 12562.30 80.40 55377.45 88888.00 2008-05-21 02:43:00.125 142 12562.30 80.42 55377.50 88888.00 2008-05-21 02:43:00.250 142 12562.25 80.40 55377.50 88888.00 2008-05-21 02:43:00.375 142 12562.25 80.38 55377.53 88888.00 2008-05-21 02:43:00.500 142 12562.25 80.40 55377.55 88888.00 2008-05-21 02:43:00.625 142 12562.17 80.40 55377.57 88888.00 2008-05-21 02:43:00.750 142 12562.17 80.42 55377.55 88888.00 2008-05-21 02:43:00.875 142 12562.20 80.40 55377.57 88888.00 2008-05-21 02:43:01.000 142 12562.17 80.40 55377.53 88888.00 2008-05-21 02:43:01.125 142 12562.17 80.42 55377.53 88888.00 2008-05-21 02:43:01.250 142 12562.15 80.45 55377.55 88888.00 2008-05-21 02:43:01.375 142 12562.15 80.40 55377.55 88888.00 2008-05-21 02:43:01.500 142 12562.12 80.35 55377.55 88888.00 2008-05-21 02:43:01.625 142 12562.12 80.42 55377.57 88888.00 2008-05-21 02:43:01.750 142 12562.17 80.42 55377.60 88888.00 2008-05-21 02:43:01.875 142 12562.23 80.45 55377.60 88888.00 2008-05-21 02:43:02.000 142 12562.25 80.45 55377.62 88888.00 2008-05-21 02:43:02.125 142 12562.25 80.42 55377.62 88888.00 2008-05-21 02:43:02.250 142 12562.17 80.38 55377.62 88888.00 2008-05-21 02:43:02.375 142 12562.17 80.38 55377.62 88888.00 2008-05-21 02:43:02.500 142 12562.15 80.40 55377.65 88888.00 2008-05-21 02:43:02.625 142 12562.12 80.45 55377.65 88888.00 2008-05-21 02:43:02.750 142 12562.10 80.53 55377.65 88888.00 2008-05-21 02:43:02.875 142 12562.17 80.53 55377.65 88888.00 2008-05-21 02:43:03.000 142 12562.17 80.47 55377.62 88888.00 2008-05-21 02:43:03.125 142 12562.12 80.50 55377.62 88888.00 2008-05-21 02:43:03.250 142 12562.08 80.50 55377.65 88888.00 2008-05-21 02:43:03.375 142 12562.10 80.42 55377.62 88888.00 2008-05-21 02:43:03.500 142 12562.12 80.45 55377.62 88888.00 2008-05-21 02:43:03.625 142 12562.15 80.45 55377.65 88888.00 2008-05-21 02:43:03.750 142 12562.12 80.47 55377.68 88888.00 2008-05-21 02:43:03.875 142 12562.08 80.53 55377.72 88888.00 2008-05-21 02:43:04.000 142 12562.10 80.53 55377.75 88888.00 2008-05-21 02:43:04.125 142 12562.12 80.47 55377.75 88888.00 2008-05-21 02:43:04.250 142 12562.08 80.45 55377.75 88888.00 2008-05-21 02:43:04.375 142 12562.08 80.53 55377.78 88888.00 2008-05-21 02:43:04.500 142 12562.00 80.53 55377.75 88888.00 2008-05-21 02:43:04.625 142 12562.05 80.50 55377.72 88888.00 2008-05-21 02:43:04.750 142 12562.05 80.47 55377.72 88888.00 2008-05-21 02:43:04.875 142 12562.05 80.55 55377.78 88888.00 2008-05-21 02:43:05.000 142 12562.05 80.55 55377.78 88888.00 2008-05-21 02:43:05.125 142 12562.00 80.50 55377.78 88888.00 2008-05-21 02:43:05.250 142 12562.00 80.55 55377.82 88888.00 2008-05-21 02:43:05.375 142 12562.05 80.55 55377.85 88888.00 2008-05-21 02:43:05.500 142 12562.00 80.50 55377.82 88888.00 2008-05-21 02:43:05.625 142 12562.05 80.53 55377.82 88888.00 2008-05-21 02:43:05.750 142 12562.08 80.50 55377.82 88888.00 2008-05-21 02:43:05.875 142 12562.10 80.53 55377.85 88888.00 2008-05-21 02:43:06.000 142 12562.10 80.58 55377.85 88888.00 2008-05-21 02:43:06.125 142 12562.12 80.60 55377.88 88888.00 2008-05-21 02:43:06.250 142 12562.08 80.58 55377.93 88888.00 2008-05-21 02:43:06.375 142 12562.02 80.55 55377.90 88888.00 2008-05-21 02:43:06.500 142 12562.02 80.58 55377.93 88888.00 2008-05-21 02:43:06.625 142 12562.02 80.60 55377.95 88888.00 2008-05-21 02:43:06.750 142 12562.02 80.60 55377.97 88888.00 2008-05-21 02:43:06.875 142 12562.02 80.62 55377.97 88888.00 2008-05-21 02:43:07.000 142 12562.08 80.62 55377.95 88888.00 2008-05-21 02:43:07.125 142 12562.00 80.58 55377.97 88888.00 2008-05-21 02:43:07.250 142 12561.92 80.53 55377.95 88888.00 2008-05-21 02:43:07.375 142 12561.92 80.55 55377.95 88888.00 2008-05-21 02:43:07.500 142 12561.92 80.53 55377.97 88888.00 2008-05-21 02:43:07.625 142 12561.92 80.58 55378.00 88888.00 2008-05-21 02:43:07.750 142 12561.95 80.60 55378.00 88888.00 2008-05-21 02:43:07.875 142 12562.00 80.58 55378.00 88888.00 2008-05-21 02:43:08.000 142 12562.00 80.58 55378.03 88888.00 2008-05-21 02:43:08.125 142 12561.92 80.60 55378.03 88888.00 2008-05-21 02:43:08.250 142 12561.95 80.53 55378.05 88888.00 2008-05-21 02:43:08.375 142 12561.98 80.55 55378.05 88888.00 2008-05-21 02:43:08.500 142 12561.95 80.58 55378.05 88888.00 2008-05-21 02:43:08.625 142 12561.98 80.58 55378.03 88888.00 2008-05-21 02:43:08.750 142 12562.02 80.55 55378.07 88888.00 2008-05-21 02:43:08.875 142 12561.98 80.55 55378.10 88888.00 2008-05-21 02:43:09.000 142 12562.00 80.60 55378.07 88888.00 2008-05-21 02:43:09.125 142 12561.98 80.67 55378.10 88888.00 2008-05-21 02:43:09.250 142 12561.95 80.58 55378.10 88888.00 2008-05-21 02:43:09.375 142 12561.90 80.55 55378.10 88888.00 2008-05-21 02:43:09.500 142 12561.85 80.60 55378.12 88888.00 2008-05-21 02:43:09.625 142 12561.92 80.65 55378.15 88888.00 2008-05-21 02:43:09.750 142 12561.90 80.55 55378.12 88888.00 2008-05-21 02:43:09.875 142 12561.88 80.53 55378.12 88888.00 2008-05-21 02:43:10.000 142 12561.88 80.53 55378.10 88888.00 2008-05-21 02:43:10.125 142 12561.90 80.53 55378.15 88888.00 2008-05-21 02:43:10.250 142 12561.85 80.55 55378.20 88888.00 2008-05-21 02:43:10.375 142 12561.83 80.50 55378.20 88888.00 2008-05-21 02:43:10.500 142 12561.80 80.58 55378.18 88888.00 2008-05-21 02:43:10.625 142 12561.83 80.62 55378.18 88888.00 2008-05-21 02:43:10.750 142 12561.85 80.58 55378.12 88888.00 2008-05-21 02:43:10.875 142 12561.88 80.58 55378.15 88888.00 2008-05-21 02:43:11.000 142 12561.90 80.65 55378.15 88888.00 2008-05-21 02:43:11.125 142 12561.90 80.62 55378.15 88888.00 2008-05-21 02:43:11.250 142 12561.83 80.55 55378.18 88888.00 2008-05-21 02:43:11.375 142 12561.85 80.55 55378.18 88888.00 2008-05-21 02:43:11.500 142 12561.85 80.58 55378.18 88888.00 2008-05-21 02:43:11.625 142 12561.83 80.60 55378.22 88888.00 2008-05-21 02:43:11.750 142 12561.83 80.62 55378.22 88888.00 2008-05-21 02:43:11.875 142 12561.83 80.62 55378.25 88888.00 2008-05-21 02:43:12.000 142 12561.85 80.60 55378.25 88888.00 2008-05-21 02:43:12.125 142 12561.88 80.65 55378.28 88888.00 2008-05-21 02:43:12.250 142 12561.85 80.67 55378.28 88888.00 2008-05-21 02:43:12.375 142 12561.83 80.65 55378.25 88888.00 2008-05-21 02:43:12.500 142 12561.75 80.60 55378.28 88888.00 2008-05-21 02:43:12.625 142 12561.77 80.55 55378.28 88888.00 2008-05-21 02:43:12.750 142 12561.75 80.58 55378.30 88888.00 2008-05-21 02:43:12.875 142 12561.83 80.60 55378.32 88888.00 2008-05-21 02:43:13.000 142 12561.90 80.62 55378.35 88888.00 2008-05-21 02:43:13.125 142 12561.88 80.67 55378.35 88888.00 2008-05-21 02:43:13.250 142 12561.73 80.67 55378.38 88888.00 2008-05-21 02:43:13.375 142 12561.73 80.65 55378.40 88888.00 2008-05-21 02:43:13.500 142 12561.75 80.62 55378.38 88888.00 2008-05-21 02:43:13.625 142 12561.77 80.65 55378.40 88888.00 2008-05-21 02:43:13.750 142 12561.73 80.70 55378.40 88888.00 2008-05-21 02:43:13.875 142 12561.73 80.65 55378.38 88888.00 2008-05-21 02:43:14.000 142 12561.73 80.65 55378.40 88888.00 2008-05-21 02:43:14.125 142 12561.77 80.70 55378.43 88888.00 2008-05-21 02:43:14.250 142 12561.73 80.67 55378.43 88888.00 2008-05-21 02:43:14.375 142 12561.67 80.60 55378.43 88888.00 2008-05-21 02:43:14.500 142 12561.65 80.65 55378.47 88888.00 2008-05-21 02:43:14.625 142 12561.70 80.75 55378.50 88888.00 2008-05-21 02:43:14.750 142 12561.73 80.72 55378.47 88888.00 2008-05-21 02:43:14.875 142 12561.70 80.67 55378.47 88888.00 2008-05-21 02:43:15.000 142 12561.75 80.62 55378.47 88888.00 2008-05-21 02:43:15.125 142 12561.75 80.67 55378.47 88888.00 2008-05-21 02:43:15.250 142 12561.73 80.70 55378.45 88888.00 2008-05-21 02:43:15.375 142 12561.73 80.67 55378.47 88888.00 2008-05-21 02:43:15.500 142 12561.70 80.70 55378.55 88888.00 2008-05-21 02:43:15.625 142 12561.70 80.72 55378.55 88888.00 2008-05-21 02:43:15.750 142 12561.67 80.72 55378.53 88888.00 2008-05-21 02:43:15.875 142 12561.65 80.70 55378.55 88888.00 2008-05-21 02:43:16.000 142 12561.62 80.70 55378.57 88888.00 2008-05-21 02:43:16.125 142 12561.60 80.70 55378.60 88888.00 2008-05-21 02:43:16.250 142 12561.60 80.65 55378.57 88888.00 2008-05-21 02:43:16.375 142 12561.62 80.67 55378.60 88888.00 2008-05-21 02:43:16.500 142 12561.60 80.72 55378.60 88888.00 2008-05-21 02:43:16.625 142 12561.52 80.70 55378.57 88888.00 2008-05-21 02:43:16.750 142 12561.52 80.75 55378.62 88888.00 2008-05-21 02:43:16.875 142 12561.58 80.78 55378.65 88888.00 2008-05-21 02:43:17.000 142 12561.58 80.75 55378.65 88888.00 2008-05-21 02:43:17.125 142 12561.58 80.78 55378.68 88888.00 2008-05-21 02:43:17.250 142 12561.60 80.75 55378.72 88888.00 2008-05-21 02:43:17.375 142 12561.65 80.70 55378.70 88888.00 2008-05-21 02:43:17.500 142 12561.62 80.70 55378.70 88888.00 2008-05-21 02:43:17.625 142 12561.55 80.67 55378.72 88888.00 2008-05-21 02:43:17.750 142 12561.48 80.67 55378.75 88888.00 2008-05-21 02:43:17.875 142 12561.52 80.67 55378.70 88888.00 2008-05-21 02:43:18.000 142 12561.55 80.72 55378.68 88888.00 2008-05-21 02:43:18.125 142 12561.55 80.70 55378.70 88888.00 2008-05-21 02:43:18.250 142 12561.45 80.70 55378.72 88888.00 2008-05-21 02:43:18.375 142 12561.48 80.72 55378.70 88888.00 2008-05-21 02:43:18.500 142 12561.48 80.78 55378.78 88888.00 2008-05-21 02:43:18.625 142 12561.52 80.75 55378.75 88888.00 2008-05-21 02:43:18.750 142 12561.50 80.72 55378.78 88888.00 2008-05-21 02:43:18.875 142 12561.42 80.75 55378.78 88888.00 2008-05-21 02:43:19.000 142 12561.33 80.72 55378.72 88888.00 2008-05-21 02:43:19.125 142 12561.38 80.72 55378.75 88888.00 2008-05-21 02:43:19.250 142 12561.42 80.75 55378.80 88888.00 2008-05-21 02:43:19.375 142 12561.48 80.78 55378.78 88888.00 2008-05-21 02:43:19.500 142 12561.42 80.72 55378.75 88888.00 2008-05-21 02:43:19.625 142 12561.45 80.75 55378.78 88888.00 2008-05-21 02:43:19.750 142 12561.50 80.75 55378.82 88888.00 2008-05-21 02:43:19.875 142 12561.48 80.72 55378.82 88888.00 2008-05-21 02:43:20.000 142 12561.48 80.70 55378.75 88888.00 2008-05-21 02:43:20.125 142 12561.50 80.72 55378.78 88888.00 2008-05-21 02:43:20.250 142 12561.45 80.70 55378.82 88888.00 2008-05-21 02:43:20.375 142 12561.42 80.67 55378.88 88888.00 2008-05-21 02:43:20.500 142 12561.45 80.70 55378.88 88888.00 2008-05-21 02:43:20.625 142 12561.48 80.78 55378.88 88888.00 2008-05-21 02:43:20.750 142 12561.40 80.75 55378.85 88888.00 2008-05-21 02:43:20.875 142 12561.40 80.70 55378.88 88888.00 2008-05-21 02:43:21.000 142 12561.45 80.72 55378.93 88888.00 2008-05-21 02:43:21.125 142 12561.45 80.75 55378.97 88888.00 2008-05-21 02:43:21.250 142 12561.40 80.78 55378.97 88888.00 2008-05-21 02:43:21.375 142 12561.40 80.78 55378.97 88888.00 2008-05-21 02:43:21.500 142 12561.38 80.75 55378.97 88888.00 2008-05-21 02:43:21.625 142 12561.33 80.72 55378.97 88888.00 2008-05-21 02:43:21.750 142 12561.40 80.72 55378.97 88888.00 2008-05-21 02:43:21.875 142 12561.42 80.75 55379.03 88888.00 2008-05-21 02:43:22.000 142 12561.38 80.72 55379.03 88888.00 2008-05-21 02:43:22.125 142 12561.40 80.72 55379.05 88888.00 2008-05-21 02:43:22.250 142 12561.27 80.72 55379.07 88888.00 2008-05-21 02:43:22.375 142 12561.33 80.78 55379.05 88888.00 2008-05-21 02:43:22.500 142 12561.33 80.75 55379.05 88888.00 2008-05-21 02:43:22.625 142 12561.42 80.83 55379.07 88888.00 2008-05-21 02:43:22.750 142 12561.38 80.72 55379.07 88888.00 2008-05-21 02:43:22.875 142 12561.25 80.65 55379.10 88888.00 2008-05-21 02:43:23.000 142 12561.20 80.67 55379.12 88888.00 2008-05-21 02:43:23.125 142 12561.27 80.75 55379.12 88888.00 2008-05-21 02:43:23.250 142 12561.35 80.78 55379.15 88888.00 2008-05-21 02:43:23.375 142 12561.35 80.75 55379.15 88888.00 2008-05-21 02:43:23.500 142 12561.33 80.72 55379.18 88888.00 2008-05-21 02:43:23.625 142 12561.27 80.70 55379.12 88888.00 2008-05-21 02:43:23.750 142 12561.33 80.75 55379.15 88888.00 2008-05-21 02:43:23.875 142 12561.30 80.75 55379.15 88888.00 2008-05-21 02:43:24.000 142 12561.33 80.75 55379.15 88888.00 2008-05-21 02:43:24.125 142 12561.27 80.67 55379.18 88888.00 2008-05-21 02:43:24.250 142 12561.23 80.70 55379.20 88888.00 2008-05-21 02:43:24.375 142 12561.15 80.70 55379.20 88888.00 2008-05-21 02:43:24.500 142 12561.17 80.67 55379.18 88888.00 2008-05-21 02:43:24.625 142 12561.23 80.72 55379.20 88888.00 2008-05-21 02:43:24.750 142 12561.33 80.80 55379.20 88888.00 2008-05-21 02:43:24.875 142 12561.38 80.80 55379.22 88888.00 2008-05-21 02:43:25.000 142 12561.35 80.78 55379.22 88888.00 2008-05-21 02:43:25.125 142 12561.27 80.75 55379.25 88888.00 2008-05-21 02:43:25.250 142 12561.20 80.75 55379.28 88888.00 2008-05-21 02:43:25.375 142 12561.25 80.83 55379.30 88888.00 2008-05-21 02:43:25.500 142 12561.17 80.83 55379.32 88888.00 2008-05-21 02:43:25.625 142 12561.17 80.78 55379.32 88888.00 2008-05-21 02:43:25.750 142 12561.17 80.78 55379.28 88888.00 2008-05-21 02:43:25.875 142 12561.15 80.75 55379.32 88888.00 2008-05-21 02:43:26.000 142 12561.12 80.75 55379.32 88888.00 2008-05-21 02:43:26.125 142 12561.08 80.75 55379.32 88888.00 2008-05-21 02:43:26.250 142 12561.05 80.72 55379.35 88888.00 2008-05-21 02:43:26.375 142 12561.10 80.78 55379.32 88888.00 2008-05-21 02:43:26.500 142 12561.08 80.75 55379.35 88888.00 2008-05-21 02:43:26.625 142 12561.15 80.75 55379.35 88888.00 2008-05-21 02:43:26.750 142 12561.12 80.78 55379.38 88888.00 2008-05-21 02:43:26.875 142 12561.10 80.83 55379.40 88888.00 2008-05-21 02:43:27.000 142 12561.02 80.80 55379.40 88888.00 2008-05-21 02:43:27.125 142 12561.02 80.80 55379.40 88888.00 2008-05-21 02:43:27.250 142 12560.98 80.78 55379.43 88888.00 2008-05-21 02:43:27.375 142 12560.98 80.75 55379.40 88888.00 2008-05-21 02:43:27.500 142 12561.00 80.85 55379.43 88888.00 2008-05-21 02:43:27.625 142 12561.05 80.80 55379.43 88888.00 2008-05-21 02:43:27.750 142 12561.05 80.78 55379.43 88888.00 2008-05-21 02:43:27.875 142 12560.98 80.78 55379.45 88888.00 2008-05-21 02:43:28.000 142 12560.92 80.83 55379.50 88888.00 2008-05-21 02:43:28.125 142 12560.92 80.83 55379.53 88888.00 2008-05-21 02:43:28.250 142 12560.98 80.85 55379.53 88888.00 2008-05-21 02:43:28.375 142 12560.98 80.85 55379.50 88888.00 2008-05-21 02:43:28.500 142 12560.90 80.78 55379.45 88888.00 2008-05-21 02:43:28.625 142 12560.85 80.75 55379.45 88888.00 2008-05-21 02:43:28.750 142 12560.90 80.80 55379.47 88888.00 2008-05-21 02:43:28.875 142 12560.92 80.85 55379.53 88888.00 2008-05-21 02:43:29.000 142 12560.92 80.90 55379.55 88888.00 2008-05-21 02:43:29.125 142 12560.95 80.92 55379.55 88888.00 2008-05-21 02:43:29.250 142 12560.88 80.88 55379.53 88888.00 2008-05-21 02:43:29.375 142 12560.85 80.85 55379.53 88888.00 2008-05-21 02:43:29.500 142 12560.88 80.80 55379.53 88888.00 2008-05-21 02:43:29.625 142 12560.83 80.83 55379.55 88888.00 2008-05-21 02:43:29.750 142 12560.85 80.83 55379.60 88888.00 2008-05-21 02:43:29.875 142 12560.80 80.80 55379.57 88888.00 2008-05-21 02:43:30.000 142 12560.83 80.83 55379.57 88888.00 2008-05-21 02:43:30.125 142 12560.83 80.85 55379.62 88888.00 2008-05-21 02:43:30.250 142 12560.75 80.80 55379.65 88888.00 2008-05-21 02:43:30.375 142 12560.77 80.83 55379.62 88888.00 2008-05-21 02:43:30.500 142 12560.83 80.85 55379.68 88888.00 2008-05-21 02:43:30.625 142 12560.90 80.90 55379.70 88888.00 2008-05-21 02:43:30.750 142 12560.85 80.85 55379.65 88888.00 2008-05-21 02:43:30.875 142 12560.80 80.85 55379.68 88888.00 2008-05-21 02:43:31.000 142 12560.80 80.88 55379.68 88888.00 2008-05-21 02:43:31.125 142 12560.80 80.83 55379.68 88888.00 2008-05-21 02:43:31.250 142 12560.77 80.88 55379.70 88888.00 2008-05-21 02:43:31.375 142 12560.77 80.88 55379.70 88888.00 2008-05-21 02:43:31.500 142 12560.73 80.83 55379.72 88888.00 2008-05-21 02:43:31.625 142 12560.83 80.85 55379.70 88888.00 2008-05-21 02:43:31.750 142 12560.92 80.88 55379.70 88888.00 2008-05-21 02:43:31.875 142 12560.88 80.85 55379.70 88888.00 2008-05-21 02:43:32.000 142 12560.75 80.80 55379.70 88888.00 2008-05-21 02:43:32.125 142 12560.77 80.80 55379.70 88888.00 2008-05-21 02:43:32.250 142 12560.80 80.83 55379.72 88888.00 2008-05-21 02:43:32.375 142 12560.88 80.85 55379.78 88888.00 2008-05-21 02:43:32.500 142 12560.90 80.83 55379.80 88888.00 2008-05-21 02:43:32.625 142 12560.83 80.72 55379.75 88888.00 2008-05-21 02:43:32.750 142 12560.83 80.78 55379.75 88888.00 2008-05-21 02:43:32.875 142 12560.88 80.83 55379.82 88888.00 2008-05-21 02:43:33.000 142 12560.92 80.83 55379.82 88888.00 2008-05-21 02:43:33.125 142 12560.88 80.83 55379.85 88888.00 2008-05-21 02:43:33.250 142 12560.80 80.80 55379.85 88888.00 2008-05-21 02:43:33.375 142 12560.80 80.78 55379.88 88888.00 2008-05-21 02:43:33.500 142 12560.80 80.85 55379.90 88888.00 2008-05-21 02:43:33.625 142 12560.80 80.80 55379.88 88888.00 2008-05-21 02:43:33.750 142 12560.80 80.83 55379.90 88888.00 2008-05-21 02:43:33.875 142 12560.75 80.75 55379.88 88888.00 2008-05-21 02:43:34.000 142 12560.70 80.75 55379.88 88888.00 2008-05-21 02:43:34.125 142 12560.77 80.78 55379.90 88888.00 2008-05-21 02:43:34.250 142 12560.75 80.78 55379.95 88888.00 2008-05-21 02:43:34.375 142 12560.70 80.72 55379.90 88888.00 2008-05-21 02:43:34.500 142 12560.67 80.67 55379.90 88888.00 2008-05-21 02:43:34.625 142 12560.70 80.75 55379.93 88888.00 2008-05-21 02:43:34.750 142 12560.73 80.75 55379.93 88888.00 2008-05-21 02:43:34.875 142 12560.73 80.75 55379.93 88888.00 2008-05-21 02:43:35.000 142 12560.73 80.75 55379.93 88888.00 2008-05-21 02:43:35.125 142 12560.73 80.80 55379.97 88888.00 2008-05-21 02:43:35.250 142 12560.75 80.75 55379.97 88888.00 2008-05-21 02:43:35.375 142 12560.67 80.78 55379.95 88888.00 2008-05-21 02:43:35.500 142 12560.70 80.80 55379.97 88888.00 2008-05-21 02:43:35.625 142 12560.70 80.80 55380.00 88888.00 2008-05-21 02:43:35.750 142 12560.67 80.83 55380.03 88888.00 2008-05-21 02:43:35.875 142 12560.65 80.78 55380.05 88888.00 2008-05-21 02:43:36.000 142 12560.70 80.78 55380.05 88888.00 2008-05-21 02:43:36.125 142 12560.70 80.78 55380.07 88888.00 2008-05-21 02:43:36.250 142 12560.67 80.72 55380.07 88888.00 2008-05-21 02:43:36.375 142 12560.73 80.72 55380.03 88888.00 2008-05-21 02:43:36.500 142 12560.77 80.78 55380.03 88888.00 2008-05-21 02:43:36.625 142 12560.80 80.85 55380.07 88888.00 2008-05-21 02:43:36.750 142 12560.73 80.80 55380.07 88888.00 2008-05-21 02:43:36.875 142 12560.65 80.72 55380.10 88888.00 2008-05-21 02:43:37.000 142 12560.67 80.75 55380.10 88888.00 2008-05-21 02:43:37.125 142 12560.70 80.72 55380.10 88888.00 2008-05-21 02:43:37.250 142 12560.65 80.75 55380.15 88888.00 2008-05-21 02:43:37.375 142 12560.67 80.78 55380.15 88888.00 2008-05-21 02:43:37.500 142 12560.67 80.78 55380.15 88888.00 2008-05-21 02:43:37.625 142 12560.65 80.72 55380.12 88888.00 2008-05-21 02:43:37.750 142 12560.62 80.72 55380.12 88888.00 2008-05-21 02:43:37.875 142 12560.60 80.75 55380.15 88888.00 2008-05-21 02:43:38.000 142 12560.52 80.80 55380.12 88888.00 2008-05-21 02:43:38.125 142 12560.52 80.78 55380.18 88888.00 2008-05-21 02:43:38.250 142 12560.52 80.72 55380.18 88888.00 2008-05-21 02:43:38.375 142 12560.58 80.72 55380.18 88888.00 2008-05-21 02:43:38.500 142 12560.52 80.72 55380.18 88888.00 2008-05-21 02:43:38.625 142 12560.52 80.72 55380.18 88888.00 2008-05-21 02:43:38.750 142 12560.52 80.75 55380.18 88888.00 2008-05-21 02:43:38.875 142 12560.52 80.70 55380.20 88888.00 2008-05-21 02:43:39.000 142 12560.52 80.65 55380.20 88888.00 2008-05-21 02:43:39.125 142 12560.52 80.67 55380.20 88888.00 2008-05-21 02:43:39.250 142 12560.48 80.70 55380.20 88888.00 2008-05-21 02:43:39.375 142 12560.58 80.75 55380.22 88888.00 2008-05-21 02:43:39.500 142 12560.60 80.72 55380.28 88888.00 2008-05-21 02:43:39.625 142 12560.62 80.75 55380.30 88888.00 2008-05-21 02:43:39.750 142 12560.62 80.78 55380.32 88888.00 2008-05-21 02:43:39.875 142 12560.62 80.80 55380.32 88888.00 2008-05-21 02:43:40.000 142 12560.67 80.78 55380.32 88888.00 2008-05-21 02:43:40.125 142 12560.62 80.70 55380.32 88888.00 2008-05-21 02:43:40.250 142 12560.55 80.72 55380.35 88888.00 2008-05-21 02:43:40.375 142 12560.52 80.78 55380.35 88888.00 2008-05-21 02:43:40.500 142 12560.40 80.72 55380.32 88888.00 2008-05-21 02:43:40.625 142 12560.48 80.72 55380.38 88888.00 2008-05-21 02:43:40.750 142 12560.48 80.67 55380.38 88888.00 2008-05-21 02:43:40.875 142 12560.42 80.65 55380.38 88888.00 2008-05-21 02:43:41.000 142 12560.35 80.70 55380.38 88888.00 2008-05-21 02:43:41.125 142 12560.33 80.70 55380.38 88888.00 2008-05-21 02:43:41.250 142 12560.35 80.70 55380.43 88888.00 2008-05-21 02:43:41.375 142 12560.45 80.78 55380.45 88888.00 2008-05-21 02:43:41.500 142 12560.45 80.78 55380.50 88888.00 2008-05-21 02:43:41.625 142 12560.40 80.75 55380.47 88888.00 2008-05-21 02:43:41.750 142 12560.38 80.72 55380.45 88888.00 2008-05-21 02:43:41.875 142 12560.40 80.72 55380.45 88888.00 2008-05-21 02:43:42.000 142 12560.35 80.70 55380.47 88888.00 2008-05-21 02:43:42.125 142 12560.35 80.67 55380.53 88888.00 2008-05-21 02:43:42.250 142 12560.33 80.72 55380.50 88888.00 2008-05-21 02:43:42.375 142 12560.30 80.72 55380.55 88888.00 2008-05-21 02:43:42.500 142 12560.38 80.75 55380.53 88888.00 2008-05-21 02:43:42.625 142 12560.38 80.72 55380.53 88888.00 2008-05-21 02:43:42.750 142 12560.33 80.70 55380.55 88888.00 2008-05-21 02:43:42.875 142 12560.38 80.70 55380.57 88888.00 2008-05-21 02:43:43.000 142 12560.30 80.72 55380.57 88888.00 2008-05-21 02:43:43.125 142 12560.15 80.67 55380.57 88888.00 2008-05-21 02:43:43.250 142 12560.10 80.70 55380.57 88888.00 2008-05-21 02:43:43.375 142 12560.23 80.78 55380.62 88888.00 2008-05-21 02:43:43.500 142 12560.23 80.72 55380.62 88888.00 2008-05-21 02:43:43.625 142 12560.23 80.67 55380.60 88888.00 2008-05-21 02:43:43.750 142 12560.25 80.70 55380.62 88888.00 2008-05-21 02:43:43.875 142 12560.25 80.70 55380.65 88888.00 2008-05-21 02:43:44.000 142 12560.25 80.72 55380.65 88888.00 2008-05-21 02:43:44.125 142 12560.27 80.75 55380.68 88888.00 2008-05-21 02:43:44.250 142 12560.20 80.72 55380.68 88888.00 2008-05-21 02:43:44.375 142 12560.17 80.70 55380.62 88888.00 2008-05-21 02:43:44.500 142 12560.12 80.67 55380.62 88888.00 2008-05-21 02:43:44.625 142 12560.10 80.70 55380.62 88888.00 2008-05-21 02:43:44.750 142 12560.12 80.72 55380.68 88888.00 2008-05-21 02:43:44.875 142 12560.17 80.75 55380.70 88888.00 2008-05-21 02:43:45.000 142 12560.15 80.72 55380.68 88888.00 2008-05-21 02:43:45.125 142 12560.15 80.72 55380.70 88888.00 2008-05-21 02:43:45.250 142 12560.10 80.72 55380.72 88888.00 2008-05-21 02:43:45.375 142 12560.17 80.78 55380.75 88888.00 2008-05-21 02:43:45.500 142 12560.17 80.80 55380.78 88888.00 2008-05-21 02:43:45.625 142 12560.15 80.75 55380.78 88888.00 2008-05-21 02:43:45.750 142 12560.12 80.75 55380.78 88888.00 2008-05-21 02:43:45.875 142 12560.10 80.72 55380.78 88888.00 2008-05-21 02:43:46.000 142 12560.08 80.72 55380.78 88888.00 2008-05-21 02:43:46.125 142 12560.12 80.78 55380.80 88888.00 2008-05-21 02:43:46.250 142 12560.02 80.72 55380.82 88888.00 2008-05-21 02:43:46.375 142 12560.05 80.75 55380.85 88888.00 2008-05-21 02:43:46.500 142 12560.05 80.78 55380.88 88888.00 2008-05-21 02:43:46.625 142 12560.10 80.75 55380.88 88888.00 2008-05-21 02:43:46.750 142 12560.10 80.75 55380.90 88888.00 2008-05-21 02:43:46.875 142 12560.05 80.78 55380.93 88888.00 2008-05-21 02:43:47.000 142 12560.00 80.75 55380.90 88888.00 2008-05-21 02:43:47.125 142 12559.95 80.80 55380.93 88888.00 2008-05-21 02:43:47.250 142 12560.05 80.85 55380.95 88888.00 2008-05-21 02:43:47.375 142 12560.02 80.83 55380.95 88888.00 2008-05-21 02:43:47.500 142 12559.95 80.75 55380.95 88888.00 2008-05-21 02:43:47.625 142 12559.95 80.75 55380.95 88888.00 2008-05-21 02:43:47.750 142 12559.98 80.78 55380.97 88888.00 2008-05-21 02:43:47.875 142 12559.98 80.80 55381.00 88888.00 2008-05-21 02:43:48.000 142 12559.95 80.75 55380.95 88888.00 2008-05-21 02:43:48.125 142 12559.88 80.75 55380.95 88888.00 2008-05-21 02:43:48.250 142 12559.85 80.70 55381.03 88888.00 2008-05-21 02:43:48.375 142 12559.90 80.72 55381.00 88888.00 2008-05-21 02:43:48.500 142 12559.90 80.78 55381.05 88888.00 2008-05-21 02:43:48.625 142 12559.95 80.80 55381.10 88888.00 2008-05-21 02:43:48.750 142 12559.92 80.78 55381.07 88888.00 2008-05-21 02:43:48.875 142 12559.95 80.85 55381.10 88888.00 2008-05-21 02:43:49.000 142 12559.98 80.85 55381.12 88888.00 2008-05-21 02:43:49.125 142 12559.98 80.85 55381.15 88888.00 2008-05-21 02:43:49.250 142 12559.88 80.78 55381.10 88888.00 2008-05-21 02:43:49.375 142 12559.83 80.75 55381.10 88888.00 2008-05-21 02:43:49.500 142 12559.85 80.75 55381.12 88888.00 2008-05-21 02:43:49.625 142 12559.90 80.72 55381.12 88888.00 2008-05-21 02:43:49.750 142 12559.88 80.75 55381.18 88888.00 2008-05-21 02:43:49.875 142 12559.85 80.80 55381.18 88888.00 2008-05-21 02:43:50.000 142 12559.73 80.78 55381.20 88888.00 2008-05-21 02:43:50.125 142 12559.80 80.75 55381.20 88888.00 2008-05-21 02:43:50.250 142 12559.83 80.75 55381.20 88888.00 2008-05-21 02:43:50.375 142 12559.83 80.75 55381.18 88888.00 2008-05-21 02:43:50.500 142 12559.80 80.78 55381.18 88888.00 2008-05-21 02:43:50.625 142 12559.83 80.80 55381.22 88888.00 2008-05-21 02:43:50.750 142 12559.88 80.83 55381.25 88888.00 2008-05-21 02:43:50.875 142 12559.90 80.80 55381.25 88888.00 2008-05-21 02:43:51.000 142 12559.95 80.85 55381.28 88888.00 2008-05-21 02:43:51.125 142 12559.92 80.85 55381.28 88888.00 2008-05-21 02:43:51.250 142 12559.80 80.75 55381.25 88888.00 2008-05-21 02:43:51.375 142 12559.83 80.78 55381.22 88888.00 2008-05-21 02:43:51.500 142 12559.88 80.83 55381.25 88888.00 2008-05-21 02:43:51.625 142 12559.90 80.83 55381.25 88888.00 2008-05-21 02:43:51.750 142 12559.80 80.78 55381.22 88888.00 2008-05-21 02:43:51.875 142 12559.73 80.72 55381.22 88888.00 2008-05-21 02:43:52.000 142 12559.70 80.78 55381.25 88888.00 2008-05-21 02:43:52.125 142 12559.65 80.80 55381.28 88888.00 2008-05-21 02:43:52.250 142 12559.55 80.78 55381.28 88888.00 2008-05-21 02:43:52.375 142 12559.67 80.80 55381.30 88888.00 2008-05-21 02:43:52.500 142 12559.75 80.83 55381.35 88888.00 2008-05-21 02:43:52.625 142 12559.75 80.78 55381.32 88888.00 2008-05-21 02:43:52.750 142 12559.70 80.80 55381.32 88888.00 2008-05-21 02:43:52.875 142 12559.65 80.80 55381.32 88888.00 2008-05-21 02:43:53.000 142 12559.65 80.80 55381.35 88888.00 2008-05-21 02:43:53.125 142 12559.67 80.85 55381.40 88888.00 2008-05-21 02:43:53.250 142 12559.65 80.85 55381.40 88888.00 2008-05-21 02:43:53.375 142 12559.65 80.83 55381.38 88888.00 2008-05-21 02:43:53.500 142 12559.67 80.78 55381.38 88888.00 2008-05-21 02:43:53.625 142 12559.70 80.83 55381.40 88888.00 2008-05-21 02:43:53.750 142 12559.60 80.85 55381.43 88888.00 2008-05-21 02:43:53.875 142 12559.62 80.85 55381.40 88888.00 2008-05-21 02:43:54.000 142 12559.67 80.88 55381.43 88888.00 2008-05-21 02:43:54.125 142 12559.67 80.90 55381.47 88888.00 2008-05-21 02:43:54.250 142 12559.62 80.90 55381.50 88888.00 2008-05-21 02:43:54.375 142 12559.62 80.88 55381.55 88888.00 2008-05-21 02:43:54.500 142 12559.60 80.90 55381.55 88888.00 2008-05-21 02:43:54.625 142 12559.52 80.92 55381.53 88888.00 2008-05-21 02:43:54.750 142 12559.52 80.95 55381.53 88888.00 2008-05-21 02:43:54.875 142 12559.60 80.95 55381.55 88888.00 2008-05-21 02:43:55.000 142 12559.62 80.97 55381.55 88888.00 2008-05-21 02:43:55.125 142 12559.58 80.90 55381.55 88888.00 2008-05-21 02:43:55.250 142 12559.52 80.83 55381.53 88888.00 2008-05-21 02:43:55.375 142 12559.60 80.85 55381.57 88888.00 2008-05-21 02:43:55.500 142 12559.70 80.92 55381.60 88888.00 2008-05-21 02:43:55.625 142 12559.65 80.92 55381.62 88888.00 2008-05-21 02:43:55.750 142 12559.55 80.95 55381.65 88888.00 2008-05-21 02:43:55.875 142 12559.50 80.90 55381.62 88888.00 2008-05-21 02:43:56.000 142 12559.45 80.90 55381.60 88888.00 2008-05-21 02:43:56.125 142 12559.48 80.90 55381.62 88888.00 2008-05-21 02:43:56.250 142 12559.52 80.92 55381.65 88888.00 2008-05-21 02:43:56.375 142 12559.55 80.90 55381.62 88888.00 2008-05-21 02:43:56.500 142 12559.55 80.90 55381.60 88888.00 2008-05-21 02:43:56.625 142 12559.50 80.88 55381.60 88888.00 2008-05-21 02:43:56.750 142 12559.55 80.95 55381.65 88888.00 2008-05-21 02:43:56.875 142 12559.60 81.00 55381.68 88888.00 2008-05-21 02:43:57.000 142 12559.60 80.90 55381.62 88888.00 2008-05-21 02:43:57.125 142 12559.62 80.92 55381.65 88888.00 2008-05-21 02:43:57.250 142 12559.62 80.97 55381.65 88888.00 2008-05-21 02:43:57.375 142 12559.60 80.95 55381.65 88888.00 2008-05-21 02:43:57.500 142 12559.52 80.88 55381.65 88888.00 2008-05-21 02:43:57.625 142 12559.58 80.92 55381.70 88888.00 2008-05-21 02:43:57.750 142 12559.55 80.95 55381.70 88888.00 2008-05-21 02:43:57.875 142 12559.55 80.97 55381.68 88888.00 2008-05-21 02:43:58.000 142 12559.58 80.92 55381.70 88888.00 2008-05-21 02:43:58.125 142 12559.58 80.88 55381.70 88888.00 2008-05-21 02:43:58.250 142 12559.52 80.92 55381.72 88888.00 2008-05-21 02:43:58.375 142 12559.50 80.92 55381.72 88888.00 2008-05-21 02:43:58.500 142 12559.50 80.95 55381.78 88888.00 2008-05-21 02:43:58.625 142 12559.42 80.97 55381.75 88888.00 2008-05-21 02:43:58.750 142 12559.48 80.97 55381.75 88888.00 2008-05-21 02:43:58.875 142 12559.42 80.95 55381.75 88888.00 2008-05-21 02:43:59.000 142 12559.42 81.03 55381.78 88888.00 2008-05-21 02:43:59.125 142 12559.45 81.05 55381.80 88888.00 2008-05-21 02:43:59.250 142 12559.48 81.03 55381.82 88888.00 2008-05-21 02:43:59.375 142 12559.52 81.03 55381.80 88888.00 2008-05-21 02:43:59.500 142 12559.50 81.05 55381.80 88888.00 2008-05-21 02:43:59.625 142 12559.48 81.05 55381.80 88888.00 2008-05-21 02:43:59.750 142 12559.48 81.00 55381.82 88888.00 2008-05-21 02:43:59.875 142 12559.40 80.97 55381.88 88888.00 2008-05-21 02:44:00.000 142 12559.38 81.05 55381.85 88888.00 2008-05-21 02:44:00.125 142 12559.42 81.05 55381.90 88888.00 2008-05-21 02:44:00.250 142 12559.42 81.05 55381.88 88888.00 2008-05-21 02:44:00.375 142 12559.42 81.05 55381.88 88888.00 2008-05-21 02:44:00.500 142 12559.42 80.97 55381.88 88888.00 2008-05-21 02:44:00.625 142 12559.42 81.03 55381.88 88888.00 2008-05-21 02:44:00.750 142 12559.45 81.08 55381.90 88888.00 2008-05-21 02:44:00.875 142 12559.48 81.15 55381.95 88888.00 2008-05-21 02:44:01.000 142 12559.40 81.17 55381.95 88888.00 2008-05-21 02:44:01.125 142 12559.35 81.15 55381.90 88888.00 2008-05-21 02:44:01.250 142 12559.35 81.15 55381.93 88888.00 2008-05-21 02:44:01.375 142 12559.40 81.15 55381.93 88888.00 2008-05-21 02:44:01.500 142 12559.45 81.15 55381.95 88888.00 2008-05-21 02:44:01.625 142 12559.35 81.12 55381.93 88888.00 2008-05-21 02:44:01.750 142 12559.35 81.12 55381.97 88888.00 2008-05-21 02:44:01.875 142 12559.35 81.15 55382.00 88888.00 2008-05-21 02:44:02.000 142 12559.38 81.15 55381.97 88888.00 2008-05-21 02:44:02.125 142 12559.35 81.10 55382.03 88888.00 2008-05-21 02:44:02.250 142 12559.27 81.15 55382.03 88888.00 2008-05-21 02:44:02.375 142 12559.27 81.15 55382.03 88888.00 2008-05-21 02:44:02.500 142 12559.30 81.20 55382.03 88888.00 2008-05-21 02:44:02.625 142 12559.25 81.20 55382.07 88888.00 2008-05-21 02:44:02.750 142 12559.25 81.22 55382.07 88888.00 2008-05-21 02:44:02.875 142 12559.23 81.22 55382.10 88888.00 2008-05-21 02:44:03.000 142 12559.23 81.28 55382.10 88888.00 2008-05-21 02:44:03.125 142 12559.20 81.22 55382.10 88888.00 2008-05-21 02:44:03.250 142 12559.20 81.17 55382.10 88888.00 2008-05-21 02:44:03.375 142 12559.27 81.22 55382.12 88888.00 2008-05-21 02:44:03.500 142 12559.27 81.25 55382.15 88888.00 2008-05-21 02:44:03.625 142 12559.27 81.28 55382.12 88888.00 2008-05-21 02:44:03.750 142 12559.33 81.30 55382.12 88888.00 2008-05-21 02:44:03.875 142 12559.27 81.25 55382.12 88888.00 2008-05-21 02:44:04.000 142 12559.30 81.33 55382.15 88888.00 2008-05-21 02:44:04.125 142 12559.25 81.38 55382.18 88888.00 2008-05-21 02:44:04.250 142 12559.17 81.30 55382.15 88888.00 2008-05-21 02:44:04.375 142 12559.15 81.28 55382.15 88888.00 2008-05-21 02:44:04.500 142 12559.15 81.30 55382.15 88888.00 2008-05-21 02:44:04.625 142 12559.17 81.40 55382.20 88888.00 2008-05-21 02:44:04.750 142 12559.17 81.35 55382.20 88888.00 2008-05-21 02:44:04.875 142 12559.15 81.33 55382.20 88888.00 2008-05-21 02:44:05.000 142 12559.10 81.35 55382.22 88888.00 2008-05-21 02:44:05.125 142 12559.15 81.42 55382.28 88888.00 2008-05-21 02:44:05.250 142 12559.20 81.42 55382.30 88888.00 2008-05-21 02:44:05.375 142 12559.17 81.40 55382.25 88888.00 2008-05-21 02:44:05.500 142 12559.12 81.40 55382.30 88888.00 2008-05-21 02:44:05.625 142 12559.05 81.35 55382.30 88888.00 2008-05-21 02:44:05.750 142 12559.08 81.33 55382.30 88888.00 2008-05-21 02:44:05.875 142 12559.10 81.35 55382.28 88888.00 2008-05-21 02:44:06.000 142 12559.10 81.38 55382.30 88888.00 2008-05-21 02:44:06.125 142 12559.10 81.42 55382.35 88888.00 2008-05-21 02:44:06.250 142 12559.08 81.45 55382.35 88888.00 2008-05-21 02:44:06.375 142 12559.10 81.47 55382.38 88888.00 2008-05-21 02:44:06.500 142 12559.10 81.53 55382.38 88888.00 2008-05-21 02:44:06.625 142 12559.02 81.50 55382.40 88888.00 2008-05-21 02:44:06.750 142 12558.95 81.50 55382.40 88888.00 2008-05-21 02:44:06.875 142 12559.02 81.60 55382.45 88888.00 2008-05-21 02:44:07.000 142 12559.05 81.58 55382.45 88888.00 2008-05-21 02:44:07.125 142 12559.02 81.55 55382.45 88888.00 2008-05-21 02:44:07.250 142 12558.98 81.50 55382.43 88888.00 2008-05-21 02:44:07.375 142 12559.02 81.50 55382.43 88888.00 2008-05-21 02:44:07.500 142 12559.05 81.53 55382.45 88888.00 2008-05-21 02:44:07.625 142 12559.10 81.55 55382.47 88888.00 2008-05-21 02:44:07.750 142 12559.05 81.58 55382.50 88888.00 2008-05-21 02:44:07.875 142 12559.00 81.62 55382.53 88888.00 2008-05-21 02:44:08.000 142 12559.00 81.60 55382.53 88888.00 2008-05-21 02:44:08.125 142 12558.95 81.58 55382.50 88888.00 2008-05-21 02:44:08.250 142 12558.88 81.53 55382.53 88888.00 2008-05-21 02:44:08.375 142 12558.90 81.60 55382.53 88888.00 2008-05-21 02:44:08.500 142 12558.92 81.65 55382.55 88888.00 2008-05-21 02:44:08.625 142 12559.00 81.67 55382.60 88888.00 2008-05-21 02:44:08.750 142 12558.85 81.60 55382.55 88888.00 2008-05-21 02:44:08.875 142 12558.90 81.65 55382.55 88888.00 2008-05-21 02:44:09.000 142 12558.90 81.65 55382.57 88888.00 2008-05-21 02:44:09.125 142 12558.83 81.62 55382.55 88888.00 2008-05-21 02:44:09.250 142 12558.80 81.65 55382.57 88888.00 2008-05-21 02:44:09.375 142 12558.83 81.70 55382.57 88888.00 2008-05-21 02:44:09.500 142 12558.77 81.67 55382.57 88888.00 2008-05-21 02:44:09.625 142 12558.80 81.72 55382.57 88888.00 2008-05-21 02:44:09.750 142 12558.77 81.70 55382.55 88888.00 2008-05-21 02:44:09.875 142 12558.77 81.75 55382.60 88888.00 2008-05-21 02:44:10.000 142 12558.80 81.72 55382.60 88888.00 2008-05-21 02:44:10.125 142 12558.88 81.72 55382.65 88888.00 2008-05-21 02:44:10.250 142 12558.92 81.72 55382.65 88888.00 2008-05-21 02:44:10.375 142 12558.95 81.75 55382.62 88888.00 2008-05-21 02:44:10.500 142 12558.83 81.75 55382.68 88888.00 2008-05-21 02:44:10.625 142 12558.80 81.83 55382.72 88888.00 2008-05-21 02:44:10.750 142 12558.80 81.85 55382.70 88888.00 2008-05-21 02:44:10.875 142 12558.77 81.83 55382.72 88888.00 2008-05-21 02:44:11.000 142 12558.70 81.72 55382.68 88888.00 2008-05-21 02:44:11.125 142 12558.70 81.75 55382.72 88888.00 2008-05-21 02:44:11.250 142 12558.75 81.90 55382.75 88888.00 2008-05-21 02:44:11.375 142 12558.75 81.88 55382.70 88888.00 2008-05-21 02:44:11.500 142 12558.75 81.88 55382.72 88888.00 2008-05-21 02:44:11.625 142 12558.73 81.88 55382.72 88888.00 2008-05-21 02:44:11.750 142 12558.73 81.90 55382.75 88888.00 2008-05-21 02:44:11.875 142 12558.73 81.90 55382.78 88888.00 2008-05-21 02:44:12.000 142 12558.73 81.90 55382.78 88888.00 2008-05-21 02:44:12.125 142 12558.75 81.97 55382.82 88888.00 2008-05-21 02:44:12.250 142 12558.67 81.95 55382.80 88888.00 2008-05-21 02:44:12.375 142 12558.62 81.95 55382.78 88888.00 2008-05-21 02:44:12.500 142 12558.58 82.00 55382.82 88888.00 2008-05-21 02:44:12.625 142 12558.58 82.03 55382.85 88888.00 2008-05-21 02:44:12.750 142 12558.60 82.05 55382.85 88888.00 2008-05-21 02:44:12.875 142 12558.60 82.00 55382.85 88888.00 2008-05-21 02:44:13.000 142 12558.55 82.00 55382.80 88888.00 2008-05-21 02:44:13.125 142 12558.45 81.97 55382.80 88888.00 2008-05-21 02:44:13.250 142 12558.55 82.05 55382.85 88888.00 2008-05-21 02:44:13.375 142 12558.70 82.12 55382.93 88888.00 2008-05-21 02:44:13.500 142 12558.65 82.12 55382.93 88888.00 2008-05-21 02:44:13.625 142 12558.50 82.08 55382.90 88888.00 2008-05-21 02:44:13.750 142 12558.45 82.12 55382.93 88888.00 2008-05-21 02:44:13.875 142 12558.50 82.12 55382.95 88888.00 2008-05-21 02:44:14.000 142 12558.58 82.17 55382.97 88888.00 2008-05-21 02:44:14.125 142 12558.55 82.20 55383.00 88888.00 2008-05-21 02:44:14.250 142 12558.50 82.17 55383.00 88888.00 2008-05-21 02:44:14.375 142 12558.50 82.15 55383.00 88888.00 2008-05-21 02:44:14.500 142 12558.48 82.15 55383.00 88888.00 2008-05-21 02:44:14.625 142 12558.48 82.17 55383.00 88888.00 2008-05-21 02:44:14.750 142 12558.45 82.22 55383.00 88888.00 2008-05-21 02:44:14.875 142 12558.45 82.25 55383.03 88888.00 2008-05-21 02:44:15.000 142 12558.42 82.20 55383.00 88888.00 2008-05-21 02:44:15.125 142 12558.42 82.22 55383.03 88888.00 2008-05-21 02:44:15.250 142 12558.40 82.28 55383.05 88888.00 2008-05-21 02:44:15.375 142 12558.42 82.33 55383.07 88888.00 2008-05-21 02:44:15.500 142 12558.38 82.28 55383.05 88888.00 2008-05-21 02:44:15.625 142 12558.35 82.30 55383.07 88888.00 2008-05-21 02:44:15.750 142 12558.35 82.30 55383.05 88888.00 2008-05-21 02:44:15.875 142 12558.38 82.33 55383.07 88888.00 2008-05-21 02:44:16.000 142 12558.40 82.28 55383.07 88888.00 2008-05-21 02:44:16.125 142 12558.35 82.30 55383.12 88888.00 2008-05-21 02:44:16.250 142 12558.33 82.33 55383.12 88888.00 2008-05-21 02:44:16.375 142 12558.40 82.35 55383.12 88888.00 2008-05-21 02:44:16.500 142 12558.38 82.33 55383.12 88888.00 2008-05-21 02:44:16.625 142 12558.30 82.30 55383.15 88888.00 2008-05-21 02:44:16.750 142 12558.23 82.30 55383.12 88888.00 2008-05-21 02:44:16.875 142 12558.25 82.35 55383.12 88888.00 2008-05-21 02:44:17.000 142 12558.35 82.40 55383.15 88888.00 2008-05-21 02:44:17.125 142 12558.35 82.42 55383.18 88888.00 2008-05-21 02:44:17.250 142 12558.30 82.45 55383.20 88888.00 2008-05-21 02:44:17.375 142 12558.33 82.50 55383.22 88888.00 2008-05-21 02:44:17.500 142 12558.25 82.50 55383.20 88888.00 2008-05-21 02:44:17.625 142 12558.23 82.55 55383.20 88888.00 2008-05-21 02:44:17.750 142 12558.20 82.62 55383.22 88888.00 2008-05-21 02:44:17.875 142 12558.20 82.55 55383.20 88888.00 2008-05-21 02:44:18.000 142 12558.20 82.55 55383.22 88888.00 2008-05-21 02:44:18.125 142 12558.23 82.55 55383.22 88888.00 2008-05-21 02:44:18.250 142 12558.17 82.50 55383.22 88888.00 2008-05-21 02:44:18.375 142 12558.23 82.58 55383.28 88888.00 2008-05-21 02:44:18.500 142 12558.17 82.60 55383.28 88888.00 2008-05-21 02:44:18.625 142 12558.08 82.62 55383.28 88888.00 2008-05-21 02:44:18.750 142 12558.10 82.60 55383.28 88888.00 2008-05-21 02:44:18.875 142 12558.15 82.65 55383.30 88888.00 2008-05-21 02:44:19.000 142 12558.08 82.62 55383.28 88888.00 2008-05-21 02:44:19.125 142 12558.02 82.67 55383.32 88888.00 2008-05-21 02:44:19.250 142 12558.08 82.72 55383.38 88888.00 2008-05-21 02:44:19.375 142 12558.12 82.72 55383.38 88888.00 2008-05-21 02:44:19.500 142 12558.10 82.75 55383.40 88888.00 2008-05-21 02:44:19.625 142 12558.02 82.75 55383.38 88888.00 2008-05-21 02:44:19.750 142 12557.95 82.75 55383.35 88888.00 2008-05-21 02:44:19.875 142 12557.88 82.78 55383.38 88888.00 2008-05-21 02:44:20.000 142 12557.90 82.83 55383.38 88888.00 2008-05-21 02:44:20.125 142 12557.92 82.85 55383.43 88888.00 2008-05-21 02:44:20.250 142 12557.85 82.80 55383.40 88888.00 2008-05-21 02:44:20.375 142 12557.88 82.80 55383.38 88888.00 2008-05-21 02:44:20.500 142 12557.92 82.85 55383.40 88888.00 2008-05-21 02:44:20.625 142 12557.98 82.85 55383.45 88888.00 2008-05-21 02:44:20.750 142 12557.90 82.90 55383.43 88888.00 2008-05-21 02:44:20.875 142 12557.92 82.95 55383.50 88888.00 2008-05-21 02:44:21.000 142 12557.92 82.95 55383.47 88888.00 2008-05-21 02:44:21.125 142 12557.95 82.95 55383.47 88888.00 2008-05-21 02:44:21.250 142 12557.80 82.97 55383.45 88888.00 2008-05-21 02:44:21.375 142 12557.75 82.95 55383.43 88888.00 2008-05-21 02:44:21.500 142 12557.73 82.95 55383.43 88888.00 2008-05-21 02:44:21.625 142 12557.80 82.97 55383.45 88888.00 2008-05-21 02:44:21.750 142 12557.88 83.05 55383.50 88888.00 2008-05-21 02:44:21.875 142 12557.90 83.08 55383.55 88888.00 2008-05-21 02:44:22.000 142 12557.83 83.05 55383.53 88888.00 2008-05-21 02:44:22.125 142 12557.75 83.00 55383.53 88888.00 2008-05-21 02:44:22.250 142 12557.77 83.03 55383.55 88888.00 2008-05-21 02:44:22.375 142 12557.80 83.05 55383.53 88888.00 2008-05-21 02:44:22.500 142 12557.75 83.12 55383.55 88888.00 2008-05-21 02:44:22.625 142 12557.70 83.12 55383.55 88888.00 2008-05-21 02:44:22.750 142 12557.67 83.10 55383.55 88888.00 2008-05-21 02:44:22.875 142 12557.65 83.05 55383.57 88888.00 2008-05-21 02:44:23.000 142 12557.65 83.12 55383.55 88888.00 2008-05-21 02:44:23.125 142 12557.67 83.10 55383.57 88888.00 2008-05-21 02:44:23.250 142 12557.67 83.17 55383.65 88888.00 2008-05-21 02:44:23.375 142 12557.70 83.20 55383.68 88888.00 2008-05-21 02:44:23.500 142 12557.65 83.22 55383.68 88888.00 2008-05-21 02:44:23.625 142 12557.62 83.22 55383.65 88888.00 2008-05-21 02:44:23.750 142 12557.62 83.28 55383.65 88888.00 2008-05-21 02:44:23.875 142 12557.67 83.28 55383.70 88888.00 2008-05-21 02:44:24.000 142 12557.67 83.25 55383.70 88888.00 2008-05-21 02:44:24.125 142 12557.60 83.22 55383.72 88888.00 2008-05-21 02:44:24.250 142 12557.58 83.20 55383.75 88888.00 2008-05-21 02:44:24.375 142 12557.60 83.25 55383.75 88888.00 2008-05-21 02:44:24.500 142 12557.62 83.30 55383.80 88888.00 2008-05-21 02:44:24.625 142 12557.62 83.25 55383.78 88888.00 2008-05-21 02:44:24.750 142 12557.60 83.28 55383.78 88888.00 2008-05-21 02:44:24.875 142 12557.55 83.35 55383.80 88888.00 2008-05-21 02:44:25.000 142 12557.50 83.35 55383.82 88888.00 2008-05-21 02:44:25.125 142 12557.48 83.38 55383.88 88888.00 2008-05-21 02:44:25.250 142 12557.42 83.30 55383.88 88888.00 2008-05-21 02:44:25.375 142 12557.48 83.30 55383.88 88888.00 2008-05-21 02:44:25.500 142 12557.58 83.30 55383.85 88888.00 2008-05-21 02:44:25.625 142 12557.58 83.33 55383.88 88888.00 2008-05-21 02:44:25.750 142 12557.58 83.38 55383.90 88888.00 2008-05-21 02:44:25.875 142 12557.58 83.40 55383.90 88888.00 2008-05-21 02:44:26.000 142 12557.52 83.42 55383.88 88888.00 2008-05-21 02:44:26.125 142 12557.40 83.42 55383.90 88888.00 2008-05-21 02:44:26.250 142 12557.30 83.38 55383.93 88888.00 2008-05-21 02:44:26.375 142 12557.38 83.40 55383.93 88888.00 2008-05-21 02:44:26.500 142 12557.40 83.47 55383.93 88888.00 2008-05-21 02:44:26.625 142 12557.45 83.58 55383.95 88888.00 2008-05-21 02:44:26.750 142 12557.42 83.55 55383.95 88888.00 2008-05-21 02:44:26.875 142 12557.42 83.53 55383.97 88888.00 2008-05-21 02:44:27.000 142 12557.42 83.55 55384.00 88888.00 2008-05-21 02:44:27.125 142 12557.48 83.60 55384.00 88888.00 2008-05-21 02:44:27.250 142 12557.42 83.62 55384.00 88888.00 2008-05-21 02:44:27.375 142 12557.45 83.62 55383.97 88888.00 2008-05-21 02:44:27.500 142 12557.38 83.62 55384.00 88888.00 2008-05-21 02:44:27.625 142 12557.35 83.65 55384.03 88888.00 2008-05-21 02:44:27.750 142 12557.33 83.62 55384.05 88888.00 2008-05-21 02:44:27.875 142 12557.33 83.65 55384.05 88888.00 2008-05-21 02:44:28.000 142 12557.27 83.65 55384.05 88888.00 2008-05-21 02:44:28.125 142 12557.23 83.67 55384.05 88888.00 2008-05-21 02:44:28.250 142 12557.15 83.65 55384.05 88888.00 2008-05-21 02:44:28.375 142 12557.20 83.70 55384.07 88888.00 2008-05-21 02:44:28.500 142 12557.20 83.70 55384.07 88888.00 2008-05-21 02:44:28.625 142 12557.23 83.75 55384.10 88888.00 2008-05-21 02:44:28.750 142 12557.23 83.72 55384.10 88888.00 2008-05-21 02:44:28.875 142 12557.25 83.80 55384.10 88888.00 2008-05-21 02:44:29.000 142 12557.23 83.80 55384.10 88888.00 2008-05-21 02:44:29.125 142 12557.12 83.75 55384.10 88888.00 2008-05-21 02:44:29.250 142 12557.15 83.78 55384.12 88888.00 2008-05-21 02:44:29.375 142 12557.15 83.78 55384.12 88888.00 2008-05-21 02:44:29.500 142 12557.20 83.85 55384.15 88888.00 2008-05-21 02:44:29.625 142 12557.12 83.83 55384.15 88888.00 2008-05-21 02:44:29.750 142 12557.12 83.88 55384.15 88888.00 2008-05-21 02:44:29.875 142 12557.08 83.92 55384.18 88888.00 2008-05-21 02:44:30.000 142 12557.02 83.90 55384.18 88888.00 2008-05-21 02:44:30.125 142 12557.05 83.95 55384.20 88888.00 2008-05-21 02:44:30.250 142 12557.02 83.97 55384.25 88888.00 2008-05-21 02:44:30.375 142 12557.00 83.95 55384.22 88888.00 2008-05-21 02:44:30.500 142 12556.98 83.88 55384.20 88888.00 2008-05-21 02:44:30.625 142 12557.02 83.88 55384.22 88888.00 2008-05-21 02:44:30.750 142 12557.08 83.97 55384.30 88888.00 2008-05-21 02:44:30.875 142 12557.05 84.00 55384.25 88888.00 2008-05-21 02:44:31.000 142 12557.05 84.03 55384.25 88888.00 2008-05-21 02:44:31.125 142 12557.08 84.05 55384.25 88888.00 2008-05-21 02:44:31.250 142 12557.00 84.00 55384.30 88888.00 2008-05-21 02:44:31.375 142 12557.02 84.00 55384.32 88888.00 2008-05-21 02:44:31.500 142 12557.00 84.03 55384.32 88888.00 2008-05-21 02:44:31.625 142 12557.05 84.05 55384.32 88888.00 2008-05-21 02:44:31.750 142 12557.10 84.10 55384.30 88888.00 2008-05-21 02:44:31.875 142 12557.10 84.08 55384.32 88888.00 2008-05-21 02:44:32.000 142 12557.12 84.08 55384.32 88888.00 2008-05-21 02:44:32.125 142 12557.02 84.10 55384.32 88888.00 2008-05-21 02:44:32.250 142 12556.98 84.10 55384.32 88888.00 2008-05-21 02:44:32.375 142 12557.02 84.12 55384.32 88888.00 2008-05-21 02:44:32.500 142 12556.98 84.08 55384.30 88888.00 2008-05-21 02:44:32.625 142 12556.98 84.10 55384.40 88888.00 2008-05-21 02:44:32.750 142 12557.00 84.15 55384.38 88888.00 2008-05-21 02:44:32.875 142 12557.00 84.17 55384.40 88888.00 2008-05-21 02:44:33.000 142 12556.95 84.20 55384.40 88888.00 2008-05-21 02:44:33.125 142 12556.88 84.22 55384.38 88888.00 2008-05-21 02:44:33.250 142 12556.88 84.25 55384.40 88888.00 2008-05-21 02:44:33.375 142 12556.92 84.22 55384.40 88888.00 2008-05-21 02:44:33.500 142 12556.92 84.22 55384.43 88888.00 2008-05-21 02:44:33.625 142 12556.90 84.28 55384.45 88888.00 2008-05-21 02:44:33.750 142 12556.85 84.28 55384.45 88888.00 2008-05-21 02:44:33.875 142 12556.83 84.28 55384.45 88888.00 2008-05-21 02:44:34.000 142 12556.90 84.22 55384.45 88888.00 2008-05-21 02:44:34.125 142 12556.92 84.33 55384.47 88888.00 2008-05-21 02:44:34.250 142 12556.90 84.30 55384.50 88888.00 2008-05-21 02:44:34.375 142 12556.88 84.35 55384.47 88888.00 2008-05-21 02:44:34.500 142 12556.90 84.40 55384.53 88888.00 2008-05-21 02:44:34.625 142 12556.90 84.38 55384.50 88888.00 2008-05-21 02:44:34.750 142 12556.92 84.35 55384.53 88888.00 2008-05-21 02:44:34.875 142 12556.85 84.35 55384.53 88888.00 2008-05-21 02:44:35.000 142 12556.83 84.33 55384.50 88888.00 2008-05-21 02:44:35.125 142 12556.80 84.35 55384.53 88888.00 2008-05-21 02:44:35.250 142 12556.75 84.38 55384.55 88888.00 2008-05-21 02:44:35.375 142 12556.83 84.47 55384.57 88888.00 2008-05-21 02:44:35.500 142 12556.92 84.47 55384.55 88888.00 2008-05-21 02:44:35.625 142 12556.92 84.42 55384.57 88888.00 2008-05-21 02:44:35.750 142 12556.83 84.45 55384.53 88888.00 2008-05-21 02:44:35.875 142 12556.80 84.50 55384.55 88888.00 2008-05-21 02:44:36.000 142 12556.85 84.53 55384.57 88888.00 2008-05-21 02:44:36.125 142 12556.85 84.50 55384.60 88888.00 2008-05-21 02:44:36.250 142 12556.77 84.47 55384.60 88888.00 2008-05-21 02:44:36.375 142 12556.85 84.53 55384.62 88888.00 2008-05-21 02:44:36.500 142 12556.90 84.58 55384.60 88888.00 2008-05-21 02:44:36.625 142 12556.90 84.47 55384.57 88888.00 2008-05-21 02:44:36.750 142 12556.83 84.45 55384.60 88888.00 2008-05-21 02:44:36.875 142 12556.83 84.50 55384.60 88888.00 2008-05-21 02:44:37.000 142 12556.85 84.58 55384.62 88888.00 2008-05-21 02:44:37.125 142 12556.90 84.60 55384.68 88888.00 2008-05-21 02:44:37.250 142 12556.85 84.58 55384.65 88888.00 2008-05-21 02:44:37.375 142 12556.85 84.62 55384.65 88888.00 2008-05-21 02:44:37.500 142 12556.85 84.60 55384.65 88888.00 2008-05-21 02:44:37.625 142 12556.88 84.58 55384.68 88888.00 2008-05-21 02:44:37.750 142 12556.88 84.60 55384.68 88888.00 2008-05-21 02:44:37.875 142 12556.85 84.58 55384.65 88888.00 2008-05-21 02:44:38.000 142 12556.90 84.60 55384.62 88888.00 2008-05-21 02:44:38.125 142 12556.88 84.60 55384.68 88888.00 2008-05-21 02:44:38.250 142 12556.90 84.70 55384.72 88888.00 2008-05-21 02:44:38.375 142 12556.90 84.75 55384.72 88888.00 2008-05-21 02:44:38.500 142 12556.80 84.65 55384.68 88888.00 2008-05-21 02:44:38.625 142 12556.77 84.67 55384.70 88888.00 2008-05-21 02:44:38.750 142 12556.83 84.70 55384.70 88888.00 2008-05-21 02:44:38.875 142 12556.90 84.72 55384.75 88888.00 2008-05-21 02:44:39.000 142 12556.88 84.70 55384.72 88888.00 2008-05-21 02:44:39.125 142 12556.77 84.70 55384.72 88888.00 2008-05-21 02:44:39.250 142 12556.77 84.75 55384.75 88888.00 2008-05-21 02:44:39.375 142 12556.77 84.78 55384.78 88888.00 2008-05-21 02:44:39.500 142 12556.83 84.80 55384.75 88888.00 2008-05-21 02:44:39.625 142 12556.80 84.75 55384.75 88888.00 2008-05-21 02:44:39.750 142 12556.83 84.78 55384.80 88888.00 2008-05-21 02:44:39.875 142 12556.85 84.80 55384.82 88888.00 2008-05-21 02:44:40.000 142 12556.85 84.80 55384.80 88888.00 2008-05-21 02:44:40.125 142 12556.80 84.78 55384.78 88888.00 2008-05-21 02:44:40.250 142 12556.73 84.75 55384.82 88888.00 2008-05-21 02:44:40.375 142 12556.77 84.83 55384.80 88888.00 2008-05-21 02:44:40.500 142 12556.83 84.88 55384.85 88888.00 2008-05-21 02:44:40.625 142 12556.85 84.92 55384.85 88888.00 2008-05-21 02:44:40.750 142 12556.77 84.92 55384.85 88888.00 2008-05-21 02:44:40.875 142 12556.77 84.92 55384.88 88888.00 2008-05-21 02:44:41.000 142 12556.80 84.92 55384.85 88888.00 2008-05-21 02:44:41.125 142 12556.75 84.88 55384.88 88888.00 2008-05-21 02:44:41.250 142 12556.73 84.97 55384.88 88888.00 2008-05-21 02:44:41.375 142 12556.77 85.00 55384.88 88888.00 2008-05-21 02:44:41.500 142 12556.83 84.97 55384.88 88888.00 2008-05-21 02:44:41.625 142 12556.80 84.95 55384.88 88888.00 2008-05-21 02:44:41.750 142 12556.70 84.90 55384.88 88888.00 2008-05-21 02:44:41.875 142 12556.73 84.92 55384.90 88888.00 2008-05-21 02:44:42.000 142 12556.80 85.05 55384.93 88888.00 2008-05-21 02:44:42.125 142 12556.83 85.05 55384.93 88888.00 2008-05-21 02:44:42.250 142 12556.80 84.97 55384.90 88888.00 2008-05-21 02:44:42.375 142 12556.85 85.00 55384.93 88888.00 2008-05-21 02:44:42.500 142 12556.85 84.97 55384.93 88888.00 2008-05-21 02:44:42.625 142 12556.85 84.95 55384.93 88888.00 2008-05-21 02:44:42.750 142 12556.83 85.00 55384.95 88888.00 2008-05-21 02:44:42.875 142 12556.88 85.05 55384.95 88888.00 2008-05-21 02:44:43.000 142 12556.88 84.97 55384.93 88888.00 2008-05-21 02:44:43.125 142 12556.85 84.95 55384.90 88888.00 2008-05-21 02:44:43.250 142 12556.85 85.08 55384.95 88888.00 2008-05-21 02:44:43.375 142 12556.90 85.12 55384.95 88888.00 2008-05-21 02:44:43.500 142 12556.90 85.15 55384.95 88888.00 2008-05-21 02:44:43.625 142 12556.88 85.12 55384.95 88888.00 2008-05-21 02:44:43.750 142 12556.83 85.05 55384.95 88888.00 2008-05-21 02:44:43.875 142 12556.85 85.05 55384.95 88888.00 2008-05-21 02:44:44.000 142 12556.85 85.12 55384.97 88888.00 2008-05-21 02:44:44.125 142 12556.80 85.15 55385.00 88888.00 2008-05-21 02:44:44.250 142 12556.75 85.12 55384.97 88888.00 2008-05-21 02:44:44.375 142 12556.80 85.15 55385.00 88888.00 2008-05-21 02:44:44.500 142 12556.83 85.20 55385.00 88888.00 2008-05-21 02:44:44.625 142 12556.83 85.17 55385.03 88888.00 2008-05-21 02:44:44.750 142 12556.77 85.08 55385.00 88888.00 2008-05-21 02:44:44.875 142 12556.80 85.15 55385.03 88888.00 2008-05-21 02:44:45.000 142 12556.80 85.25 55385.07 88888.00 2008-05-21 02:44:45.125 142 12556.80 85.20 55385.10 88888.00 2008-05-21 02:44:45.250 142 12556.77 85.12 55385.10 88888.00 2008-05-21 02:44:45.375 142 12556.80 85.15 55385.07 88888.00 2008-05-21 02:44:45.500 142 12556.80 85.20 55385.07 88888.00 2008-05-21 02:44:45.625 142 12556.80 85.25 55385.12 88888.00 2008-05-21 02:44:45.750 142 12556.85 85.28 55385.15 88888.00 2008-05-21 02:44:45.875 142 12556.85 85.30 55385.05 88888.00 2008-05-21 02:44:46.000 142 12556.80 85.28 55385.05 88888.00 2008-05-21 02:44:46.125 142 12556.75 85.30 55385.07 88888.00 2008-05-21 02:44:46.250 142 12556.77 85.30 55385.12 88888.00 2008-05-21 02:44:46.375 142 12556.85 85.35 55385.15 88888.00 2008-05-21 02:44:46.500 142 12556.85 85.38 55385.12 88888.00 2008-05-21 02:44:46.625 142 12556.75 85.33 55385.07 88888.00 2008-05-21 02:44:46.750 142 12556.70 85.38 55385.10 88888.00 2008-05-21 02:44:46.875 142 12556.75 85.38 55385.07 88888.00 2008-05-21 02:44:47.000 142 12556.70 85.38 55385.10 88888.00 2008-05-21 02:44:47.125 142 12556.77 85.38 55385.10 88888.00 2008-05-21 02:44:47.250 142 12556.85 85.38 55385.15 88888.00 2008-05-21 02:44:47.375 142 12556.90 85.40 55385.12 88888.00 2008-05-21 02:44:47.500 142 12556.88 85.38 55385.12 88888.00 2008-05-21 02:44:47.625 142 12556.80 85.45 55385.15 88888.00 2008-05-21 02:44:47.750 142 12556.83 85.42 55385.18 88888.00 2008-05-21 02:44:47.875 142 12556.85 85.45 55385.20 88888.00 2008-05-21 02:44:48.000 142 12556.85 85.47 55385.20 88888.00 2008-05-21 02:44:48.125 142 12556.85 85.53 55385.25 88888.00 2008-05-21 02:44:48.250 142 12556.80 85.45 55385.25 88888.00 2008-05-21 02:44:48.375 142 12556.85 85.47 55385.22 88888.00 2008-05-21 02:44:48.500 142 12556.83 85.50 55385.22 88888.00 2008-05-21 02:44:48.625 142 12556.73 85.50 55385.22 88888.00 2008-05-21 02:44:48.750 142 12556.70 85.47 55385.22 88888.00 2008-05-21 02:44:48.875 142 12556.77 85.50 55385.25 88888.00 2008-05-21 02:44:49.000 142 12556.75 85.50 55385.25 88888.00 2008-05-21 02:44:49.125 142 12556.73 85.50 55385.25 88888.00 2008-05-21 02:44:49.250 142 12556.70 85.55 55385.25 88888.00 2008-05-21 02:44:49.375 142 12556.77 85.58 55385.22 88888.00 2008-05-21 02:44:49.500 142 12556.83 85.60 55385.30 88888.00 2008-05-21 02:44:49.625 142 12556.80 85.58 55385.28 88888.00 2008-05-21 02:44:49.750 142 12556.77 85.62 55385.30 88888.00 2008-05-21 02:44:49.875 142 12556.75 85.62 55385.28 88888.00 2008-05-21 02:44:50.000 142 12556.73 85.62 55385.30 88888.00 2008-05-21 02:44:50.125 142 12556.62 85.62 55385.30 88888.00 2008-05-21 02:44:50.250 142 12556.67 85.65 55385.38 88888.00 2008-05-21 02:44:50.375 142 12556.65 85.65 55385.35 88888.00 2008-05-21 02:44:50.500 142 12556.60 85.60 55385.32 88888.00 2008-05-21 02:44:50.625 142 12556.55 85.60 55385.32 88888.00 2008-05-21 02:44:50.750 142 12556.62 85.67 55385.38 88888.00 2008-05-21 02:44:50.875 142 12556.62 85.72 55385.38 88888.00 2008-05-21 02:44:51.000 142 12556.62 85.72 55385.35 88888.00 2008-05-21 02:44:51.125 142 12556.60 85.67 55385.35 88888.00 2008-05-21 02:44:51.250 142 12556.55 85.65 55385.35 88888.00 2008-05-21 02:44:51.375 142 12556.55 85.70 55385.38 88888.00 2008-05-21 02:44:51.500 142 12556.58 85.72 55385.38 88888.00 2008-05-21 02:44:51.625 142 12556.58 85.70 55385.35 88888.00 2008-05-21 02:44:51.750 142 12556.65 85.72 55385.35 88888.00 2008-05-21 02:44:51.875 142 12556.67 85.72 55385.40 88888.00 2008-05-21 02:44:52.000 142 12556.65 85.78 55385.40 88888.00 2008-05-21 02:44:52.125 142 12556.60 85.83 55385.43 88888.00 2008-05-21 02:44:52.250 142 12556.58 85.83 55385.43 88888.00 2008-05-21 02:44:52.375 142 12556.58 85.83 55385.43 88888.00 2008-05-21 02:44:52.500 142 12556.52 85.83 55385.45 88888.00 2008-05-21 02:44:52.625 142 12556.52 85.85 55385.45 88888.00 2008-05-21 02:44:52.750 142 12556.60 85.85 55385.47 88888.00 2008-05-21 02:44:52.875 142 12556.67 85.80 55385.47 88888.00 2008-05-21 02:44:53.000 142 12556.75 85.85 55385.53 88888.00 2008-05-21 02:44:53.125 142 12556.67 85.85 55385.50 88888.00 2008-05-21 02:44:53.250 142 12556.62 85.85 55385.50 88888.00 2008-05-21 02:44:53.375 142 12556.60 85.83 55385.53 88888.00 2008-05-21 02:44:53.500 142 12556.52 85.85 55385.53 88888.00 2008-05-21 02:44:53.625 142 12556.60 85.92 55385.55 88888.00 2008-05-21 02:44:53.750 142 12556.70 85.97 55385.57 88888.00 2008-05-21 02:44:53.875 142 12556.73 86.00 55385.60 88888.00 2008-05-21 02:44:54.000 142 12556.70 86.00 55385.57 88888.00 2008-05-21 02:44:54.125 142 12556.73 85.95 55385.57 88888.00 2008-05-21 02:44:54.250 142 12556.62 85.92 55385.62 88888.00 2008-05-21 02:44:54.375 142 12556.65 85.97 55385.60 88888.00 2008-05-21 02:44:54.500 142 12556.60 85.97 55385.57 88888.00 2008-05-21 02:44:54.625 142 12556.62 85.97 55385.60 88888.00 2008-05-21 02:44:54.750 142 12556.65 86.03 55385.60 88888.00 2008-05-21 02:44:54.875 142 12556.65 86.03 55385.60 88888.00 2008-05-21 02:44:55.000 142 12556.55 86.00 55385.57 88888.00 2008-05-21 02:44:55.125 142 12556.58 86.05 55385.62 88888.00 2008-05-21 02:44:55.250 142 12556.65 86.08 55385.62 88888.00 2008-05-21 02:44:55.375 142 12556.73 86.10 55385.65 88888.00 2008-05-21 02:44:55.500 142 12556.70 86.10 55385.65 88888.00 2008-05-21 02:44:55.625 142 12556.70 86.10 55385.68 88888.00 2008-05-21 02:44:55.750 142 12556.67 86.12 55385.68 88888.00 2008-05-21 02:44:55.875 142 12556.67 86.08 55385.68 88888.00 2008-05-21 02:44:56.000 142 12556.80 86.17 55385.70 88888.00 2008-05-21 02:44:56.125 142 12556.77 86.17 55385.70 88888.00 2008-05-21 02:44:56.250 142 12556.62 86.10 55385.68 88888.00 2008-05-21 02:44:56.375 142 12556.60 86.05 55385.65 88888.00 2008-05-21 02:44:56.500 142 12556.65 86.12 55385.68 88888.00 2008-05-21 02:44:56.625 142 12556.70 86.20 55385.68 88888.00 2008-05-21 02:44:56.750 142 12556.67 86.17 55385.70 88888.00 2008-05-21 02:44:56.875 142 12556.67 86.12 55385.70 88888.00 2008-05-21 02:44:57.000 142 12556.62 86.12 55385.68 88888.00 2008-05-21 02:44:57.125 142 12556.60 86.17 55385.70 88888.00 2008-05-21 02:44:57.250 142 12556.67 86.20 55385.70 88888.00 2008-05-21 02:44:57.375 142 12556.62 86.17 55385.68 88888.00 2008-05-21 02:44:57.500 142 12556.62 86.17 55385.65 88888.00 2008-05-21 02:44:57.625 142 12556.65 86.17 55385.70 88888.00 2008-05-21 02:44:57.750 142 12556.67 86.20 55385.72 88888.00 2008-05-21 02:44:57.875 142 12556.75 86.22 55385.70 88888.00 2008-05-21 02:44:58.000 142 12556.80 86.22 55385.70 88888.00 2008-05-21 02:44:58.125 142 12556.77 86.25 55385.70 88888.00 2008-05-21 02:44:58.250 142 12556.65 86.25 55385.72 88888.00 2008-05-21 02:44:58.375 142 12556.70 86.28 55385.75 88888.00 2008-05-21 02:44:58.500 142 12556.80 86.35 55385.75 88888.00 2008-05-21 02:44:58.625 142 12556.88 86.40 55385.75 88888.00 2008-05-21 02:44:58.750 142 12556.77 86.35 55385.72 88888.00 2008-05-21 02:44:58.875 142 12556.73 86.33 55385.75 88888.00 2008-05-21 02:44:59.000 142 12556.77 86.35 55385.78 88888.00 2008-05-21 02:44:59.125 142 12556.75 86.33 55385.78 88888.00 2008-05-21 02:44:59.250 142 12556.67 86.30 55385.78 88888.00 2008-05-21 02:44:59.375 142 12556.70 86.33 55385.78 88888.00 2008-05-21 02:44:59.500 142 12556.67 86.33 55385.75 88888.00 2008-05-21 02:44:59.625 142 12556.70 86.30 55385.78 88888.00 2008-05-21 02:44:59.750 142 12556.73 86.30 55385.78 88888.00 2008-05-21 02:44:59.875 142 12556.73 86.38 55385.80 88888.00 2008-05-21 02:45:00.000 142 12556.77 86.42 55385.80 88888.00 2008-05-21 02:45:00.125 142 12556.73 86.40 55385.82 88888.00 2008-05-21 02:45:00.250 142 12556.77 86.38 55385.82 88888.00 2008-05-21 02:45:00.375 142 12556.85 86.42 55385.85 88888.00 2008-05-21 02:45:00.500 142 12556.85 86.45 55385.82 88888.00 2008-05-21 02:45:00.625 142 12556.85 86.45 55385.85 88888.00 2008-05-21 02:45:00.750 142 12556.83 86.42 55385.85 88888.00 2008-05-21 02:45:00.875 142 12556.80 86.45 55385.88 88888.00 2008-05-21 02:45:01.000 142 12556.88 86.45 55385.85 88888.00 2008-05-21 02:45:01.125 142 12556.92 86.40 55385.82 88888.00 2008-05-21 02:45:01.250 142 12556.88 86.40 55385.85 88888.00 2008-05-21 02:45:01.375 142 12556.83 86.40 55385.85 88888.00 2008-05-21 02:45:01.500 142 12556.77 86.45 55385.85 88888.00 2008-05-21 02:45:01.625 142 12556.83 86.45 55385.88 88888.00 2008-05-21 02:45:01.750 142 12556.83 86.47 55385.90 88888.00 2008-05-21 02:45:01.875 142 12556.88 86.53 55385.93 88888.00 2008-05-21 02:45:02.000 142 12556.88 86.55 55385.93 88888.00 2008-05-21 02:45:02.125 142 12556.88 86.53 55385.90 88888.00 2008-05-21 02:45:02.250 142 12556.83 86.47 55385.85 88888.00 2008-05-21 02:45:02.375 142 12556.80 86.47 55385.85 88888.00 2008-05-21 02:45:02.500 142 12556.88 86.47 55385.88 88888.00 2008-05-21 02:45:02.625 142 12556.90 86.50 55385.90 88888.00 2008-05-21 02:45:02.750 142 12556.85 86.50 55385.93 88888.00 2008-05-21 02:45:02.875 142 12556.83 86.53 55385.93 88888.00 2008-05-21 02:45:03.000 142 12556.88 86.58 55385.95 88888.00 2008-05-21 02:45:03.125 142 12556.98 86.58 55385.95 88888.00 2008-05-21 02:45:03.250 142 12556.95 86.53 55385.97 88888.00 2008-05-21 02:45:03.375 142 12556.88 86.53 55385.97 88888.00 2008-05-21 02:45:03.500 142 12556.90 86.58 55385.93 88888.00 2008-05-21 02:45:03.625 142 12556.92 86.58 55385.95 88888.00 2008-05-21 02:45:03.750 142 12556.92 86.50 55385.95 88888.00 2008-05-21 02:45:03.875 142 12557.00 86.55 55385.97 88888.00 2008-05-21 02:45:04.000 142 12556.95 86.60 55385.95 88888.00 2008-05-21 02:45:04.125 142 12556.98 86.62 55385.97 88888.00 2008-05-21 02:45:04.250 142 12557.00 86.62 55385.97 88888.00 2008-05-21 02:45:04.375 142 12557.08 86.60 55385.97 88888.00 2008-05-21 02:45:04.500 142 12557.08 86.62 55386.00 88888.00 2008-05-21 02:45:04.625 142 12557.12 86.65 55385.97 88888.00 2008-05-21 02:45:04.750 142 12557.08 86.65 55385.93 88888.00 2008-05-21 02:45:04.875 142 12557.02 86.62 55385.95 88888.00 2008-05-21 02:45:05.000 142 12557.02 86.62 55385.90 88888.00 2008-05-21 02:45:05.125 142 12557.08 86.60 55385.93 88888.00 2008-05-21 02:45:05.250 142 12557.02 86.60 55385.97 88888.00 2008-05-21 02:45:05.375 142 12557.08 86.62 55386.00 88888.00 2008-05-21 02:45:05.500 142 12557.12 86.70 55386.03 88888.00 2008-05-21 02:45:05.625 142 12557.08 86.67 55386.00 88888.00 2008-05-21 02:45:05.750 142 12557.08 86.67 55386.03 88888.00 2008-05-21 02:45:05.875 142 12557.12 86.75 55386.05 88888.00 2008-05-21 02:45:06.000 142 12557.15 86.70 55386.03 88888.00 2008-05-21 02:45:06.125 142 12557.15 86.65 55386.03 88888.00 2008-05-21 02:45:06.250 142 12557.15 86.72 55386.07 88888.00 2008-05-21 02:45:06.375 142 12557.12 86.70 55386.05 88888.00 2008-05-21 02:45:06.500 142 12557.10 86.78 55386.07 88888.00 2008-05-21 02:45:06.625 142 12557.10 86.83 55386.07 88888.00 2008-05-21 02:45:06.750 142 12557.12 86.80 55386.07 88888.00 2008-05-21 02:45:06.875 142 12557.15 86.78 55386.07 88888.00 2008-05-21 02:45:07.000 142 12557.10 86.72 55386.05 88888.00 2008-05-21 02:45:07.125 142 12557.05 86.70 55386.07 88888.00 2008-05-21 02:45:07.250 142 12557.05 86.72 55386.12 88888.00 2008-05-21 02:45:07.375 142 12557.12 86.75 55386.10 88888.00 2008-05-21 02:45:07.500 142 12557.10 86.75 55386.07 88888.00 2008-05-21 02:45:07.625 142 12557.10 86.80 55386.07 88888.00 2008-05-21 02:45:07.750 142 12557.15 86.85 55386.12 88888.00 2008-05-21 02:45:07.875 142 12557.12 86.83 55386.15 88888.00 2008-05-21 02:45:08.000 142 12557.08 86.83 55386.12 88888.00 2008-05-21 02:45:08.125 142 12557.12 86.85 55386.12 88888.00 2008-05-21 02:45:08.250 142 12557.10 86.90 55386.15 88888.00 2008-05-21 02:45:08.375 142 12557.08 86.90 55386.12 88888.00 2008-05-21 02:45:08.500 142 12557.08 86.80 55386.10 88888.00 2008-05-21 02:45:08.625 142 12557.05 86.75 55386.07 88888.00 2008-05-21 02:45:08.750 142 12557.08 86.83 55386.12 88888.00 2008-05-21 02:45:08.875 142 12557.08 86.85 55386.12 88888.00 2008-05-21 02:45:09.000 142 12557.02 86.83 55386.10 88888.00 2008-05-21 02:45:09.125 142 12557.02 86.88 55386.12 88888.00 2008-05-21 02:45:09.250 142 12557.05 86.95 55386.15 88888.00 2008-05-21 02:45:09.375 142 12557.10 86.92 55386.12 88888.00 2008-05-21 02:45:09.500 142 12557.08 86.90 55386.15 88888.00 2008-05-21 02:45:09.625 142 12557.05 86.90 55386.18 88888.00 2008-05-21 02:45:09.750 142 12557.10 86.90 55386.18 88888.00 2008-05-21 02:45:09.875 142 12557.12 86.85 55386.15 88888.00 2008-05-21 02:45:10.000 142 12557.15 86.92 55386.12 88888.00 2008-05-21 02:45:10.125 142 12557.12 86.95 55386.15 88888.00 2008-05-21 02:45:10.250 142 12557.10 86.95 55386.18 88888.00 2008-05-21 02:45:10.375 142 12557.10 87.03 55386.18 88888.00 2008-05-21 02:45:10.500 142 12557.12 87.03 55386.18 88888.00 2008-05-21 02:45:10.625 142 12557.10 87.03 55386.18 88888.00 2008-05-21 02:45:10.750 142 12557.08 87.05 55386.20 88888.00 2008-05-21 02:45:10.875 142 12557.12 87.05 55386.18 88888.00 2008-05-21 02:45:11.000 142 12557.15 87.05 55386.18 88888.00 2008-05-21 02:45:11.125 142 12557.10 87.03 55386.18 88888.00 2008-05-21 02:45:11.250 142 12556.98 86.92 55386.18 88888.00 2008-05-21 02:45:11.375 142 12556.98 86.97 55386.22 88888.00 2008-05-21 02:45:11.500 142 12557.02 86.95 55386.20 88888.00 2008-05-21 02:45:11.625 142 12557.10 87.05 55386.20 88888.00 2008-05-21 02:45:11.750 142 12557.10 87.12 55386.22 88888.00 2008-05-21 02:45:11.875 142 12557.12 87.10 55386.28 88888.00 2008-05-21 02:45:12.000 142 12557.15 87.05 55386.25 88888.00 2008-05-21 02:45:12.125 142 12557.08 86.95 55386.25 88888.00 2008-05-21 02:45:12.250 142 12557.10 87.05 55386.28 88888.00 2008-05-21 02:45:12.375 142 12557.20 87.15 55386.30 88888.00 2008-05-21 02:45:12.500 142 12557.15 87.12 55386.32 88888.00 2008-05-21 02:45:12.625 142 12557.08 87.15 55386.32 88888.00 2008-05-21 02:45:12.750 142 12557.10 87.17 55386.35 88888.00 2008-05-21 02:45:12.875 142 12557.08 87.15 55386.32 88888.00 2008-05-21 02:45:13.000 142 12557.00 87.08 55386.30 88888.00 2008-05-21 02:45:13.125 142 12557.08 87.12 55386.30 88888.00 2008-05-21 02:45:13.250 142 12557.08 87.12 55386.30 88888.00 2008-05-21 02:45:13.375 142 12557.15 87.15 55386.28 88888.00 2008-05-21 02:45:13.500 142 12557.12 87.15 55386.30 88888.00 2008-05-21 02:45:13.625 142 12557.08 87.17 55386.30 88888.00 2008-05-21 02:45:13.750 142 12557.10 87.20 55386.30 88888.00 2008-05-21 02:45:13.875 142 12557.12 87.15 55386.32 88888.00 2008-05-21 02:45:14.000 142 12557.10 87.15 55386.32 88888.00 2008-05-21 02:45:14.125 142 12557.10 87.15 55386.32 88888.00 2008-05-21 02:45:14.250 142 12557.10 87.15 55386.35 88888.00 2008-05-21 02:45:14.375 142 12557.10 87.25 55386.35 88888.00 2008-05-21 02:45:14.500 142 12557.05 87.22 55386.35 88888.00 2008-05-21 02:45:14.625 142 12557.00 87.20 55386.35 88888.00 2008-05-21 02:45:14.750 142 12556.98 87.20 55386.38 88888.00 2008-05-21 02:45:14.875 142 12557.02 87.20 55386.40 88888.00 2008-05-21 02:45:15.000 142 12557.00 87.20 55386.45 88888.00 2008-05-21 02:45:15.125 142 12557.00 87.22 55386.45 88888.00 2008-05-21 02:45:15.250 142 12557.08 87.33 55386.45 88888.00 2008-05-21 02:45:15.375 142 12557.12 87.30 55386.47 88888.00 2008-05-21 02:45:15.500 142 12557.12 87.28 55386.45 88888.00 2008-05-21 02:45:15.625 142 12557.15 87.30 55386.45 88888.00 2008-05-21 02:45:15.750 142 12557.12 87.28 55386.45 88888.00 2008-05-21 02:45:15.875 142 12557.02 87.28 55386.40 88888.00 2008-05-21 02:45:16.000 142 12556.98 87.28 55386.43 88888.00 2008-05-21 02:45:16.125 142 12556.90 87.30 55386.45 88888.00 2008-05-21 02:45:16.250 142 12556.95 87.38 55386.47 88888.00 2008-05-21 02:45:16.375 142 12557.00 87.30 55386.47 88888.00 2008-05-21 02:45:16.500 142 12557.00 87.28 55386.47 88888.00 2008-05-21 02:45:16.625 142 12556.98 87.33 55386.47 88888.00 2008-05-21 02:45:16.750 142 12557.05 87.35 55386.53 88888.00 2008-05-21 02:45:16.875 142 12557.08 87.35 55386.53 88888.00 2008-05-21 02:45:17.000 142 12557.05 87.35 55386.47 88888.00 2008-05-21 02:45:17.125 142 12557.02 87.35 55386.47 88888.00 2008-05-21 02:45:17.250 142 12557.00 87.38 55386.50 88888.00 2008-05-21 02:45:17.375 142 12557.05 87.38 55386.50 88888.00 2008-05-21 02:45:17.500 142 12557.00 87.38 55386.47 88888.00 2008-05-21 02:45:17.625 142 12557.00 87.40 55386.47 88888.00 2008-05-21 02:45:17.750 142 12556.95 87.45 55386.50 88888.00 2008-05-21 02:45:17.875 142 12556.92 87.42 55386.50 88888.00 2008-05-21 02:45:18.000 142 12556.92 87.40 55386.53 88888.00 2008-05-21 02:45:18.125 142 12556.92 87.42 55386.55 88888.00 2008-05-21 02:45:18.250 142 12556.95 87.45 55386.53 88888.00 2008-05-21 02:45:18.375 142 12557.00 87.45 55386.53 88888.00 2008-05-21 02:45:18.500 142 12557.00 87.40 55386.53 88888.00 2008-05-21 02:45:18.625 142 12557.02 87.47 55386.55 88888.00 2008-05-21 02:45:18.750 142 12557.05 87.50 55386.55 88888.00 2008-05-21 02:45:18.875 142 12556.98 87.47 55386.53 88888.00 2008-05-21 02:45:19.000 142 12556.95 87.42 55386.53 88888.00 2008-05-21 02:45:19.125 142 12557.02 87.47 55386.53 88888.00 2008-05-21 02:45:19.250 142 12556.98 87.50 55386.55 88888.00 2008-05-21 02:45:19.375 142 12556.98 87.58 55386.57 88888.00 2008-05-21 02:45:19.500 142 12556.92 87.53 55386.57 88888.00 2008-05-21 02:45:19.625 142 12556.90 87.50 55386.57 88888.00 2008-05-21 02:45:19.750 142 12556.98 87.50 55386.60 88888.00 2008-05-21 02:45:19.875 142 12557.00 87.55 55386.62 88888.00 2008-05-21 02:45:20.000 142 12557.02 87.65 55386.65 88888.00 2008-05-21 02:45:20.125 142 12556.95 87.62 55386.62 88888.00 2008-05-21 02:45:20.250 142 12556.90 87.58 55386.65 88888.00 2008-05-21 02:45:20.375 142 12556.98 87.58 55386.62 88888.00 2008-05-21 02:45:20.500 142 12556.95 87.58 55386.62 88888.00 2008-05-21 02:45:20.625 142 12556.88 87.58 55386.62 88888.00 2008-05-21 02:45:20.750 142 12556.83 87.58 55386.65 88888.00 2008-05-21 02:45:20.875 142 12556.88 87.62 55386.68 88888.00 2008-05-21 02:45:21.000 142 12556.90 87.62 55386.70 88888.00 2008-05-21 02:45:21.125 142 12556.85 87.65 55386.70 88888.00 2008-05-21 02:45:21.250 142 12556.77 87.65 55386.65 88888.00 2008-05-21 02:45:21.375 142 12556.83 87.67 55386.68 88888.00 2008-05-21 02:45:21.500 142 12556.85 87.72 55386.72 88888.00 2008-05-21 02:45:21.625 142 12556.88 87.70 55386.72 88888.00 2008-05-21 02:45:21.750 142 12556.83 87.67 55386.72 88888.00 2008-05-21 02:45:21.875 142 12556.83 87.65 55386.72 88888.00 2008-05-21 02:45:22.000 142 12556.75 87.65 55386.68 88888.00 2008-05-21 02:45:22.125 142 12556.67 87.65 55386.70 88888.00 2008-05-21 02:45:22.250 142 12556.62 87.65 55386.68 88888.00 2008-05-21 02:45:22.375 142 12556.62 87.70 55386.68 88888.00 2008-05-21 02:45:22.500 142 12556.62 87.75 55386.72 88888.00 2008-05-21 02:45:22.625 142 12556.73 87.78 55386.72 88888.00 2008-05-21 02:45:22.750 142 12556.70 87.78 55386.70 88888.00 2008-05-21 02:45:22.875 142 12556.65 87.80 55386.72 88888.00 2008-05-21 02:45:23.000 142 12556.62 87.78 55386.75 88888.00 2008-05-21 02:45:23.125 142 12556.62 87.75 55386.72 88888.00 2008-05-21 02:45:23.250 142 12556.60 87.72 55386.72 88888.00 2008-05-21 02:45:23.375 142 12556.58 87.75 55386.72 88888.00 2008-05-21 02:45:23.500 142 12556.55 87.80 55386.75 88888.00 2008-05-21 02:45:23.625 142 12556.50 87.78 55386.75 88888.00 2008-05-21 02:45:23.750 142 12556.50 87.80 55386.78 88888.00 2008-05-21 02:45:23.875 142 12556.52 87.80 55386.78 88888.00 2008-05-21 02:45:24.000 142 12556.45 87.78 55386.78 88888.00 2008-05-21 02:45:24.125 142 12556.42 87.80 55386.80 88888.00 2008-05-21 02:45:24.250 142 12556.48 87.85 55386.82 88888.00 2008-05-21 02:45:24.375 142 12556.48 87.88 55386.85 88888.00 2008-05-21 02:45:24.500 142 12556.42 87.85 55386.85 88888.00 2008-05-21 02:45:24.625 142 12556.40 87.88 55386.85 88888.00 2008-05-21 02:45:24.750 142 12556.38 87.85 55386.82 88888.00 2008-05-21 02:45:24.875 142 12556.33 87.90 55386.82 88888.00 2008-05-21 02:45:25.000 142 12556.38 87.95 55386.88 88888.00 2008-05-21 02:45:25.125 142 12556.42 87.97 55386.88 88888.00 2008-05-21 02:45:25.250 142 12556.38 87.95 55386.85 88888.00 2008-05-21 02:45:25.375 142 12556.33 87.92 55386.82 88888.00 2008-05-21 02:45:25.500 142 12556.35 87.90 55386.78 88888.00 2008-05-21 02:45:25.625 142 12556.35 87.95 55386.82 88888.00 2008-05-21 02:45:25.750 142 12556.35 87.92 55386.85 88888.00 2008-05-21 02:45:25.875 142 12556.35 87.90 55386.88 88888.00 2008-05-21 02:45:26.000 142 12556.35 87.95 55386.85 88888.00 2008-05-21 02:45:26.125 142 12556.35 88.00 55386.90 88888.00 2008-05-21 02:45:26.250 142 12556.35 88.00 55386.90 88888.00 2008-05-21 02:45:26.375 142 12556.30 87.97 55386.90 88888.00 2008-05-21 02:45:26.500 142 12556.35 88.05 55386.93 88888.00 2008-05-21 02:45:26.625 142 12556.38 88.03 55386.93 88888.00 2008-05-21 02:45:26.750 142 12556.33 88.05 55386.93 88888.00 2008-05-21 02:45:26.875 142 12556.30 88.10 55386.95 88888.00 2008-05-21 02:45:27.000 142 12556.27 88.10 55386.95 88888.00 2008-05-21 02:45:27.125 142 12556.27 88.10 55386.97 88888.00 2008-05-21 02:45:27.250 142 12556.17 88.10 55386.97 88888.00 2008-05-21 02:45:27.375 142 12556.15 88.10 55386.97 88888.00 2008-05-21 02:45:27.500 142 12556.15 88.12 55387.03 88888.00 2008-05-21 02:45:27.625 142 12556.17 88.12 55387.05 88888.00 2008-05-21 02:45:27.750 142 12556.20 88.17 55387.05 88888.00 2008-05-21 02:45:27.875 142 12556.17 88.17 55387.05 88888.00 2008-05-21 02:45:28.000 142 12556.15 88.15 55387.00 88888.00 2008-05-21 02:45:28.125 142 12556.12 88.17 55387.00 88888.00 2008-05-21 02:45:28.250 142 12556.10 88.20 55387.03 88888.00 2008-05-21 02:45:28.375 142 12556.12 88.25 55387.03 88888.00 2008-05-21 02:45:28.500 142 12556.12 88.30 55387.05 88888.00 2008-05-21 02:45:28.625 142 12556.08 88.28 55387.03 88888.00 2008-05-21 02:45:28.750 142 12556.08 88.25 55387.05 88888.00 2008-05-21 02:45:28.875 142 12556.10 88.28 55387.05 88888.00 2008-05-21 02:45:29.000 142 12556.15 88.30 55387.03 88888.00 2008-05-21 02:45:29.125 142 12556.15 88.30 55387.05 88888.00 2008-05-21 02:45:29.250 142 12556.08 88.30 55387.07 88888.00 2008-05-21 02:45:29.375 142 12556.12 88.35 55387.12 88888.00 2008-05-21 02:45:29.500 142 12556.12 88.38 55387.10 88888.00 2008-05-21 02:45:29.625 142 12556.15 88.38 55387.12 88888.00 2008-05-21 02:45:29.750 142 12556.08 88.38 55387.07 88888.00 2008-05-21 02:45:29.875 142 12556.02 88.38 55387.10 88888.00 2008-05-21 02:45:30.000 142 12556.05 88.40 55387.07 88888.00 2008-05-21 02:45:30.125 142 12556.02 88.40 55387.07 88888.00 2008-05-21 02:45:30.250 142 12555.95 88.42 55387.10 88888.00 2008-05-21 02:45:30.375 142 12556.00 88.42 55387.07 88888.00 2008-05-21 02:45:30.500 142 12556.00 88.42 55387.10 88888.00 2008-05-21 02:45:30.625 142 12556.00 88.45 55387.10 88888.00 2008-05-21 02:45:30.750 142 12556.02 88.50 55387.10 88888.00 2008-05-21 02:45:30.875 142 12555.98 88.47 55387.10 88888.00 2008-05-21 02:45:31.000 142 12555.98 88.50 55387.07 88888.00 2008-05-21 02:45:31.125 142 12556.02 88.55 55387.12 88888.00 2008-05-21 02:45:31.250 142 12556.00 88.60 55387.15 88888.00 2008-05-21 02:45:31.375 142 12555.98 88.58 55387.10 88888.00 2008-05-21 02:45:31.500 142 12555.88 88.58 55387.10 88888.00 2008-05-21 02:45:31.625 142 12555.90 88.60 55387.12 88888.00 2008-05-21 02:45:31.750 142 12555.90 88.58 55387.12 88888.00 2008-05-21 02:45:31.875 142 12555.83 88.58 55387.10 88888.00 2008-05-21 02:45:32.000 142 12555.80 88.58 55387.07 88888.00 2008-05-21 02:45:32.125 142 12555.85 88.60 55387.10 88888.00 2008-05-21 02:45:32.250 142 12555.90 88.67 55387.12 88888.00 2008-05-21 02:45:32.375 142 12555.92 88.67 55387.10 88888.00 2008-05-21 02:45:32.500 142 12555.95 88.67 55387.15 88888.00 2008-05-21 02:45:32.625 142 12555.95 88.72 55387.18 88888.00 2008-05-21 02:45:32.750 142 12555.92 88.75 55387.15 88888.00 2008-05-21 02:45:32.875 142 12555.85 88.75 55387.15 88888.00 2008-05-21 02:45:33.000 142 12555.92 88.72 55387.18 88888.00 2008-05-21 02:45:33.125 142 12555.92 88.75 55387.18 88888.00 2008-05-21 02:45:33.250 142 12555.85 88.75 55387.18 88888.00 2008-05-21 02:45:33.375 142 12555.85 88.78 55387.18 88888.00 2008-05-21 02:45:33.500 142 12555.80 88.75 55387.18 88888.00 2008-05-21 02:45:33.625 142 12555.75 88.75 55387.20 88888.00 2008-05-21 02:45:33.750 142 12555.80 88.78 55387.20 88888.00 2008-05-21 02:45:33.875 142 12555.83 88.80 55387.20 88888.00 2008-05-21 02:45:34.000 142 12555.83 88.83 55387.18 88888.00 2008-05-21 02:45:34.125 142 12555.80 88.83 55387.20 88888.00 2008-05-21 02:45:34.250 142 12555.73 88.83 55387.20 88888.00 2008-05-21 02:45:34.375 142 12555.77 88.85 55387.20 88888.00 2008-05-21 02:45:34.500 142 12555.77 88.90 55387.20 88888.00 2008-05-21 02:45:34.625 142 12555.77 88.95 55387.22 88888.00 2008-05-21 02:45:34.750 142 12555.77 88.92 55387.22 88888.00 2008-05-21 02:45:34.875 142 12555.75 88.90 55387.22 88888.00 2008-05-21 02:45:35.000 142 12555.77 88.90 55387.22 88888.00 2008-05-21 02:45:35.125 142 12555.77 88.97 55387.25 88888.00 2008-05-21 02:45:35.250 142 12555.70 88.97 55387.25 88888.00 2008-05-21 02:45:35.375 142 12555.67 88.92 55387.22 88888.00 2008-05-21 02:45:35.500 142 12555.62 88.95 55387.28 88888.00 2008-05-21 02:45:35.625 142 12555.67 89.08 55387.28 88888.00 2008-05-21 02:45:35.750 142 12555.73 89.08 55387.25 88888.00 2008-05-21 02:45:35.875 142 12555.77 89.10 55387.30 88888.00 2008-05-21 02:45:36.000 142 12555.73 89.05 55387.30 88888.00 2008-05-21 02:45:36.125 142 12555.65 89.08 55387.30 88888.00 2008-05-21 02:45:36.250 142 12555.65 89.05 55387.32 88888.00 2008-05-21 02:45:36.375 142 12555.73 89.10 55387.28 88888.00 2008-05-21 02:45:36.500 142 12555.75 89.12 55387.28 88888.00 2008-05-21 02:45:36.625 142 12555.73 89.17 55387.30 88888.00 2008-05-21 02:45:36.750 142 12555.67 89.17 55387.30 88888.00 2008-05-21 02:45:36.875 142 12555.70 89.22 55387.30 88888.00 2008-05-21 02:45:37.000 142 12555.70 89.20 55387.28 88888.00 2008-05-21 02:45:37.125 142 12555.65 89.22 55387.25 88888.00 2008-05-21 02:45:37.250 142 12555.67 89.28 55387.30 88888.00 2008-05-21 02:45:37.375 142 12555.70 89.30 55387.30 88888.00 2008-05-21 02:45:37.500 142 12555.62 89.22 55387.30 88888.00 2008-05-21 02:45:37.625 142 12555.58 89.22 55387.28 88888.00 2008-05-21 02:45:37.750 142 12555.62 89.25 55387.28 88888.00 2008-05-21 02:45:37.875 142 12555.70 89.35 55387.30 88888.00 2008-05-21 02:45:38.000 142 12555.67 89.38 55387.28 88888.00 2008-05-21 02:45:38.125 142 12555.52 89.35 55387.30 88888.00 2008-05-21 02:45:38.250 142 12555.45 89.42 55387.32 88888.00 2008-05-21 02:45:38.375 142 12555.48 89.42 55387.35 88888.00 2008-05-21 02:45:38.500 142 12555.52 89.42 55387.35 88888.00 2008-05-21 02:45:38.625 142 12555.55 89.45 55387.35 88888.00 2008-05-21 02:45:38.750 142 12555.55 89.55 55387.35 88888.00 2008-05-21 02:45:38.875 142 12555.50 89.58 55387.35 88888.00 2008-05-21 02:45:39.000 142 12555.42 89.50 55387.32 88888.00 2008-05-21 02:45:39.125 142 12555.45 89.53 55387.32 88888.00 2008-05-21 02:45:39.250 142 12555.45 89.55 55387.35 88888.00 2008-05-21 02:45:39.375 142 12555.45 89.58 55387.32 88888.00 2008-05-21 02:45:39.500 142 12555.40 89.55 55387.32 88888.00 2008-05-21 02:45:39.625 142 12555.45 89.58 55387.35 88888.00 2008-05-21 02:45:39.750 142 12555.42 89.58 55387.32 88888.00 2008-05-21 02:45:39.875 142 12555.33 89.55 55387.30 88888.00 2008-05-21 02:45:40.000 142 12555.35 89.58 55387.32 88888.00 2008-05-21 02:45:40.125 142 12555.42 89.60 55387.35 88888.00 2008-05-21 02:45:40.250 142 12555.45 89.72 55387.40 88888.00 2008-05-21 02:45:40.375 142 12555.50 89.78 55387.43 88888.00 2008-05-21 02:45:40.500 142 12555.42 89.70 55387.38 88888.00 2008-05-21 02:45:40.625 142 12555.40 89.70 55387.38 88888.00 2008-05-21 02:45:40.750 142 12555.38 89.70 55387.38 88888.00 2008-05-21 02:45:40.875 142 12555.33 89.67 55387.35 88888.00 2008-05-21 02:45:41.000 142 12555.33 89.67 55387.35 88888.00 2008-05-21 02:45:41.125 142 12555.35 89.72 55387.40 88888.00 2008-05-21 02:45:41.250 142 12555.40 89.80 55387.43 88888.00 2008-05-21 02:45:41.375 142 12555.42 89.80 55387.40 88888.00 2008-05-21 02:45:41.500 142 12555.30 89.78 55387.38 88888.00 2008-05-21 02:45:41.625 142 12555.30 89.78 55387.38 88888.00 2008-05-21 02:45:41.750 142 12555.33 89.85 55387.40 88888.00 2008-05-21 02:45:41.875 142 12555.33 89.88 55387.40 88888.00 2008-05-21 02:45:42.000 142 12555.33 89.90 55387.43 88888.00 2008-05-21 02:45:42.125 142 12555.27 89.90 55387.43 88888.00 2008-05-21 02:45:42.250 142 12555.30 89.95 55387.40 88888.00 2008-05-21 02:45:42.375 142 12555.30 89.92 55387.40 88888.00 2008-05-21 02:45:42.500 142 12555.27 89.95 55387.43 88888.00 2008-05-21 02:45:42.625 142 12555.33 89.92 55387.45 88888.00 2008-05-21 02:45:42.750 142 12555.33 89.97 55387.45 88888.00 2008-05-21 02:45:42.875 142 12555.27 90.00 55387.45 88888.00 2008-05-21 02:45:43.000 142 12555.25 90.00 55387.40 88888.00 2008-05-21 02:45:43.125 142 12555.25 90.00 55387.43 88888.00 2008-05-21 02:45:43.250 142 12555.27 90.08 55387.47 88888.00 2008-05-21 02:45:43.375 142 12555.25 90.05 55387.47 88888.00 2008-05-21 02:45:43.500 142 12555.17 90.03 55387.45 88888.00 2008-05-21 02:45:43.625 142 12555.25 90.08 55387.45 88888.00 2008-05-21 02:45:43.750 142 12555.25 90.12 55387.47 88888.00 2008-05-21 02:45:43.875 142 12555.23 90.10 55387.50 88888.00 2008-05-21 02:45:44.000 142 12555.17 90.03 55387.45 88888.00 2008-05-21 02:45:44.125 142 12555.17 90.08 55387.45 88888.00 2008-05-21 02:45:44.250 142 12555.20 90.10 55387.50 88888.00 2008-05-21 02:45:44.375 142 12555.25 90.20 55387.50 88888.00 2008-05-21 02:45:44.500 142 12555.20 90.22 55387.50 88888.00 2008-05-21 02:45:44.625 142 12555.12 90.15 55387.47 88888.00 2008-05-21 02:45:44.750 142 12555.12 90.20 55387.50 88888.00 2008-05-21 02:45:44.875 142 12555.10 90.20 55387.50 88888.00 2008-05-21 02:45:45.000 142 12555.15 90.28 55387.47 88888.00 2008-05-21 02:45:45.125 142 12555.10 90.30 55387.50 88888.00 2008-05-21 02:45:45.250 142 12555.02 90.30 55387.53 88888.00 2008-05-21 02:45:45.375 142 12555.00 90.30 55387.50 88888.00 2008-05-21 02:45:45.500 142 12554.98 90.28 55387.50 88888.00 2008-05-21 02:45:45.625 142 12555.00 90.30 55387.53 88888.00 2008-05-21 02:45:45.750 142 12554.95 90.35 55387.53 88888.00 2008-05-21 02:45:45.875 142 12554.90 90.38 55387.50 88888.00 2008-05-21 02:45:46.000 142 12554.95 90.42 55387.50 88888.00 2008-05-21 02:45:46.125 142 12554.98 90.47 55387.50 88888.00 2008-05-21 02:45:46.250 142 12554.90 90.40 55387.50 88888.00 2008-05-21 02:45:46.375 142 12554.92 90.38 55387.45 88888.00 2008-05-21 02:45:46.500 142 12554.92 90.40 55387.45 88888.00 2008-05-21 02:45:46.625 142 12555.02 90.47 55387.53 88888.00 2008-05-21 02:45:46.750 142 12555.08 90.53 55387.57 88888.00 2008-05-21 02:45:46.875 142 12555.08 90.53 55387.57 88888.00 2008-05-21 02:45:47.000 142 12555.02 90.50 55387.53 88888.00 2008-05-21 02:45:47.125 142 12554.92 90.50 55387.55 88888.00 2008-05-21 02:45:47.250 142 12554.95 90.58 55387.57 88888.00 2008-05-21 02:45:47.375 142 12554.95 90.60 55387.60 88888.00 2008-05-21 02:45:47.500 142 12554.90 90.58 55387.57 88888.00 2008-05-21 02:45:47.625 142 12554.92 90.65 55387.55 88888.00 2008-05-21 02:45:47.750 142 12554.88 90.62 55387.53 88888.00 2008-05-21 02:45:47.875 142 12554.88 90.58 55387.53 88888.00 2008-05-21 02:45:48.000 142 12554.98 90.62 55387.55 88888.00 2008-05-21 02:45:48.125 142 12554.95 90.62 55387.55 88888.00 2008-05-21 02:45:48.250 142 12554.85 90.70 55387.60 88888.00 2008-05-21 02:45:48.375 142 12554.92 90.72 55387.57 88888.00 2008-05-21 02:45:48.500 142 12554.90 90.78 55387.55 88888.00 2008-05-21 02:45:48.625 142 12554.85 90.75 55387.55 88888.00 2008-05-21 02:45:48.750 142 12554.83 90.75 55387.55 88888.00 2008-05-21 02:45:48.875 142 12554.88 90.75 55387.55 88888.00 2008-05-21 02:45:49.000 142 12554.88 90.75 55387.53 88888.00 2008-05-21 02:45:49.125 142 12554.85 90.80 55387.55 88888.00 2008-05-21 02:45:49.250 142 12554.85 90.88 55387.57 88888.00 2008-05-21 02:45:49.375 142 12554.85 90.95 55387.60 88888.00 2008-05-21 02:45:49.500 142 12554.85 90.92 55387.60 88888.00 2008-05-21 02:45:49.625 142 12554.83 90.92 55387.57 88888.00 2008-05-21 02:45:49.750 142 12554.85 90.90 55387.57 88888.00 2008-05-21 02:45:49.875 142 12554.88 90.92 55387.60 88888.00 2008-05-21 02:45:50.000 142 12554.83 90.97 55387.57 88888.00 2008-05-21 02:45:50.125 142 12554.80 91.03 55387.57 88888.00 2008-05-21 02:45:50.250 142 12554.80 91.05 55387.60 88888.00 2008-05-21 02:45:50.375 142 12554.80 91.03 55387.62 88888.00 2008-05-21 02:45:50.500 142 12554.73 90.97 55387.60 88888.00 2008-05-21 02:45:50.625 142 12554.70 90.97 55387.60 88888.00 2008-05-21 02:45:50.750 142 12554.73 91.05 55387.60 88888.00 2008-05-21 02:45:50.875 142 12554.70 91.12 55387.60 88888.00 2008-05-21 02:45:51.000 142 12554.73 91.17 55387.62 88888.00 2008-05-21 02:45:51.125 142 12554.75 91.17 55387.65 88888.00 2008-05-21 02:45:51.250 142 12554.70 91.15 55387.62 88888.00 2008-05-21 02:45:51.375 142 12554.70 91.15 55387.60 88888.00 2008-05-21 02:45:51.500 142 12554.70 91.20 55387.62 88888.00 2008-05-21 02:45:51.625 142 12554.75 91.30 55387.65 88888.00 2008-05-21 02:45:51.750 142 12554.73 91.30 55387.62 88888.00 2008-05-21 02:45:51.875 142 12554.70 91.30 55387.57 88888.00 2008-05-21 02:45:52.000 142 12554.70 91.30 55387.60 88888.00 2008-05-21 02:45:52.125 142 12554.67 91.28 55387.60 88888.00 2008-05-21 02:45:52.250 142 12554.67 91.28 55387.62 88888.00 2008-05-21 02:45:52.375 142 12554.77 91.35 55387.65 88888.00 2008-05-21 02:45:52.500 142 12554.85 91.50 55387.68 88888.00 2008-05-21 02:45:52.625 142 12554.77 91.50 55387.65 88888.00 2008-05-21 02:45:52.750 142 12554.73 91.45 55387.65 88888.00 2008-05-21 02:45:52.875 142 12554.67 91.42 55387.68 88888.00 2008-05-21 02:45:53.000 142 12554.65 91.47 55387.68 88888.00 2008-05-21 02:45:53.125 142 12554.58 91.47 55387.68 88888.00 2008-05-21 02:45:53.250 142 12554.55 91.47 55387.65 88888.00 2008-05-21 02:45:53.375 142 12554.58 91.53 55387.65 88888.00 2008-05-21 02:45:53.500 142 12554.58 91.58 55387.65 88888.00 2008-05-21 02:45:53.625 142 12554.60 91.62 55387.70 88888.00 2008-05-21 02:45:53.750 142 12554.60 91.65 55387.70 88888.00 2008-05-21 02:45:53.875 142 12554.52 91.65 55387.68 88888.00 2008-05-21 02:45:54.000 142 12554.50 91.62 55387.62 88888.00 2008-05-21 02:45:54.125 142 12554.52 91.70 55387.68 88888.00 2008-05-21 02:45:54.250 142 12554.55 91.70 55387.70 88888.00 2008-05-21 02:45:54.375 142 12554.55 91.75 55387.68 88888.00 2008-05-21 02:45:54.500 142 12554.60 91.80 55387.68 88888.00 2008-05-21 02:45:54.625 142 12554.55 91.78 55387.68 88888.00 2008-05-21 02:45:54.750 142 12554.60 91.75 55387.65 88888.00 2008-05-21 02:45:54.875 142 12554.58 91.72 55387.70 88888.00 2008-05-21 02:45:55.000 142 12554.62 91.85 55387.70 88888.00 2008-05-21 02:45:55.125 142 12554.65 91.90 55387.72 88888.00 2008-05-21 02:45:55.250 142 12554.55 91.85 55387.68 88888.00 2008-05-21 02:45:55.375 142 12554.52 91.83 55387.68 88888.00 2008-05-21 02:45:55.500 142 12554.58 91.92 55387.70 88888.00 2008-05-21 02:45:55.625 142 12554.60 91.95 55387.70 88888.00 2008-05-21 02:45:55.750 142 12554.58 91.92 55387.70 88888.00 2008-05-21 02:45:55.875 142 12554.48 91.90 55387.68 88888.00 2008-05-21 02:45:56.000 142 12554.48 91.92 55387.68 88888.00 2008-05-21 02:45:56.125 142 12554.55 91.97 55387.70 88888.00 2008-05-21 02:45:56.250 142 12554.48 92.00 55387.70 88888.00 2008-05-21 02:45:56.375 142 12554.52 92.00 55387.72 88888.00 2008-05-21 02:45:56.500 142 12554.50 92.00 55387.70 88888.00 2008-05-21 02:45:56.625 142 12554.45 92.00 55387.70 88888.00 2008-05-21 02:45:56.750 142 12554.45 92.08 55387.72 88888.00 2008-05-21 02:45:56.875 142 12554.48 92.12 55387.75 88888.00 2008-05-21 02:45:57.000 142 12554.48 92.10 55387.70 88888.00 2008-05-21 02:45:57.125 142 12554.40 92.08 55387.75 88888.00 2008-05-21 02:45:57.250 142 12554.42 92.15 55387.75 88888.00 2008-05-21 02:45:57.375 142 12554.55 92.22 55387.78 88888.00 2008-05-21 02:45:57.500 142 12554.52 92.25 55387.75 88888.00 2008-05-21 02:45:57.625 142 12554.40 92.20 55387.72 88888.00 2008-05-21 02:45:57.750 142 12554.35 92.17 55387.72 88888.00 2008-05-21 02:45:57.875 142 12554.33 92.22 55387.75 88888.00 2008-05-21 02:45:58.000 142 12554.35 92.25 55387.72 88888.00 2008-05-21 02:45:58.125 142 12554.38 92.25 55387.75 88888.00 2008-05-21 02:45:58.250 142 12554.30 92.22 55387.72 88888.00 2008-05-21 02:45:58.375 142 12554.33 92.28 55387.72 88888.00 2008-05-21 02:45:58.500 142 12554.35 92.33 55387.78 88888.00 2008-05-21 02:45:58.625 142 12554.33 92.40 55387.80 88888.00 2008-05-21 02:45:58.750 142 12554.35 92.40 55387.80 88888.00 2008-05-21 02:45:58.875 142 12554.33 92.40 55387.78 88888.00 2008-05-21 02:45:59.000 142 12554.38 92.45 55387.78 88888.00 2008-05-21 02:45:59.125 142 12554.35 92.45 55387.78 88888.00 2008-05-21 02:45:59.250 142 12554.20 92.45 55387.78 88888.00 2008-05-21 02:45:59.375 142 12554.33 92.50 55387.78 88888.00 2008-05-21 02:45:59.500 142 12554.38 92.53 55387.80 88888.00 2008-05-21 02:45:59.625 142 12554.38 92.58 55387.78 88888.00 2008-05-21 02:45:59.750 142 12554.35 92.58 55387.78 88888.00 2008-05-21 02:45:59.875 142 12554.27 92.55 55387.78 88888.00 2008-05-21 02:46:00.000 142 12554.25 92.50 55387.72 88888.00 2008-05-21 02:46:00.125 142 12554.17 92.47 55387.75 88888.00 2008-05-21 02:46:00.250 142 12554.20 92.58 55387.80 88888.00 2008-05-21 02:46:00.375 142 12554.33 92.62 55387.80 88888.00 2008-05-21 02:46:00.500 142 12554.33 92.65 55387.78 88888.00 2008-05-21 02:46:00.625 142 12554.35 92.65 55387.80 88888.00 2008-05-21 02:46:00.750 142 12554.35 92.65 55387.80 88888.00 2008-05-21 02:46:00.875 142 12554.30 92.67 55387.80 88888.00 2008-05-21 02:46:01.000 142 12554.30 92.75 55387.78 88888.00 2008-05-21 02:46:01.125 142 12554.27 92.80 55387.82 88888.00 2008-05-21 02:46:01.250 142 12554.25 92.78 55387.82 88888.00 2008-05-21 02:46:01.375 142 12554.30 92.83 55387.80 88888.00 2008-05-21 02:46:01.500 142 12554.27 92.80 55387.78 88888.00 2008-05-21 02:46:01.625 142 12554.20 92.80 55387.78 88888.00 2008-05-21 02:46:01.750 142 12554.20 92.83 55387.75 88888.00 2008-05-21 02:46:01.875 142 12554.25 92.85 55387.78 88888.00 2008-05-21 02:46:02.000 142 12554.25 92.85 55387.80 88888.00 2008-05-21 02:46:02.125 142 12554.20 92.85 55387.80 88888.00 2008-05-21 02:46:02.250 142 12554.17 92.88 55387.82 88888.00 2008-05-21 02:46:02.375 142 12554.25 92.92 55387.82 88888.00 2008-05-21 02:46:02.500 142 12554.23 92.97 55387.82 88888.00 2008-05-21 02:46:02.625 142 12554.20 93.00 55387.82 88888.00 2008-05-21 02:46:02.750 142 12554.17 92.97 55387.82 88888.00 2008-05-21 02:46:02.875 142 12554.17 92.97 55387.82 88888.00 2008-05-21 02:46:03.000 142 12554.15 92.97 55387.82 88888.00 2008-05-21 02:46:03.125 142 12554.17 93.08 55387.85 88888.00 2008-05-21 02:46:03.250 142 12554.15 93.08 55387.88 88888.00 2008-05-21 02:46:03.375 142 12554.17 93.05 55387.88 88888.00 2008-05-21 02:46:03.500 142 12554.17 93.03 55387.82 88888.00 2008-05-21 02:46:03.625 142 12554.17 93.03 55387.82 88888.00 2008-05-21 02:46:03.750 142 12554.17 93.10 55387.82 88888.00 2008-05-21 02:46:03.875 142 12554.15 93.15 55387.85 88888.00 2008-05-21 02:46:04.000 142 12554.20 93.17 55387.88 88888.00 2008-05-21 02:46:04.125 142 12554.25 93.22 55387.88 88888.00 2008-05-21 02:46:04.250 142 12554.23 93.20 55387.82 88888.00 2008-05-21 02:46:04.375 142 12554.23 93.22 55387.82 88888.00 2008-05-21 02:46:04.500 142 12554.17 93.25 55387.85 88888.00 2008-05-21 02:46:04.625 142 12554.12 93.22 55387.85 88888.00 2008-05-21 02:46:04.750 142 12554.08 93.25 55387.85 88888.00 2008-05-21 02:46:04.875 142 12554.10 93.33 55387.88 88888.00 2008-05-21 02:46:05.000 142 12554.10 93.35 55387.85 88888.00 2008-05-21 02:46:05.125 142 12554.05 93.33 55387.85 88888.00 2008-05-21 02:46:05.250 142 12554.00 93.33 55387.88 88888.00 2008-05-21 02:46:05.375 142 12554.02 93.35 55387.85 88888.00 2008-05-21 02:46:05.500 142 12554.08 93.42 55387.88 88888.00 2008-05-21 02:46:05.625 142 12554.12 93.47 55387.88 88888.00 2008-05-21 02:46:05.750 142 12554.08 93.47 55387.88 88888.00 2008-05-21 02:46:05.875 142 12554.05 93.47 55387.88 88888.00 2008-05-21 02:46:06.000 142 12554.05 93.47 55387.88 88888.00 2008-05-21 02:46:06.125 142 12554.02 93.53 55387.90 88888.00 2008-05-21 02:46:06.250 142 12553.95 93.53 55387.88 88888.00 2008-05-21 02:46:06.375 142 12554.02 93.55 55387.88 88888.00 2008-05-21 02:46:06.500 142 12554.08 93.53 55387.90 88888.00 2008-05-21 02:46:06.625 142 12554.08 93.50 55387.88 88888.00 2008-05-21 02:46:06.750 142 12554.08 93.55 55387.88 88888.00 2008-05-21 02:46:06.875 142 12554.10 93.60 55387.85 88888.00 2008-05-21 02:46:07.000 142 12554.12 93.60 55387.85 88888.00 2008-05-21 02:46:07.125 142 12554.08 93.55 55387.85 88888.00 2008-05-21 02:46:07.250 142 12554.08 93.53 55387.82 88888.00 2008-05-21 02:46:07.375 142 12554.12 93.60 55387.82 88888.00 2008-05-21 02:46:07.500 142 12554.12 93.67 55387.85 88888.00 2008-05-21 02:46:07.625 142 12554.17 93.72 55387.85 88888.00 2008-05-21 02:46:07.750 142 12554.08 93.67 55387.88 88888.00 2008-05-21 02:46:07.875 142 12554.02 93.67 55387.85 88888.00 2008-05-21 02:46:08.000 142 12554.08 93.67 55387.85 88888.00 2008-05-21 02:46:08.125 142 12554.12 93.70 55387.88 88888.00 2008-05-21 02:46:08.250 142 12554.08 93.70 55387.90 88888.00 2008-05-21 02:46:08.375 142 12554.02 93.72 55387.88 88888.00 2008-05-21 02:46:08.500 142 12554.02 93.72 55387.88 88888.00 2008-05-21 02:46:08.625 142 12554.05 93.80 55387.90 88888.00 2008-05-21 02:46:08.750 142 12554.02 93.80 55387.90 88888.00 2008-05-21 02:46:08.875 142 12554.00 93.80 55387.93 88888.00 2008-05-21 02:46:09.000 142 12554.00 93.83 55387.88 88888.00 2008-05-21 02:46:09.125 142 12554.00 93.85 55387.88 88888.00 2008-05-21 02:46:09.250 142 12553.95 93.88 55387.88 88888.00 2008-05-21 02:46:09.375 142 12553.92 93.90 55387.90 88888.00 2008-05-21 02:46:09.500 142 12553.98 93.92 55387.90 88888.00 2008-05-21 02:46:09.625 142 12553.95 93.92 55387.88 88888.00 2008-05-21 02:46:09.750 142 12553.88 93.90 55387.90 88888.00 2008-05-21 02:46:09.875 142 12553.88 93.97 55387.93 88888.00 2008-05-21 02:46:10.000 142 12553.92 94.03 55387.93 88888.00 2008-05-21 02:46:10.125 142 12553.90 94.03 55387.90 88888.00 2008-05-21 02:46:10.250 142 12553.88 94.03 55387.90 88888.00 2008-05-21 02:46:10.375 142 12553.88 94.05 55387.90 88888.00 2008-05-21 02:46:10.500 142 12553.95 94.10 55387.93 88888.00 2008-05-21 02:46:10.625 142 12553.98 94.15 55387.90 88888.00 2008-05-21 02:46:10.750 142 12553.95 94.12 55387.93 88888.00 2008-05-21 02:46:10.875 142 12553.88 94.12 55387.93 88888.00 2008-05-21 02:46:11.000 142 12553.88 94.12 55387.93 88888.00 2008-05-21 02:46:11.125 142 12553.88 94.15 55387.95 88888.00 2008-05-21 02:46:11.250 142 12553.90 94.17 55387.97 88888.00 2008-05-21 02:46:11.375 142 12553.95 94.20 55387.97 88888.00 2008-05-21 02:46:11.500 142 12553.95 94.25 55387.97 88888.00 2008-05-21 02:46:11.625 142 12553.90 94.28 55387.97 88888.00 2008-05-21 02:46:11.750 142 12553.85 94.25 55387.97 88888.00 2008-05-21 02:46:11.875 142 12553.77 94.28 55387.95 88888.00 2008-05-21 02:46:12.000 142 12553.80 94.33 55387.95 88888.00 2008-05-21 02:46:12.125 142 12553.88 94.40 55387.97 88888.00 2008-05-21 02:46:12.250 142 12553.90 94.38 55387.95 88888.00 2008-05-21 02:46:12.375 142 12553.85 94.40 55387.95 88888.00 2008-05-21 02:46:12.500 142 12553.83 94.42 55387.93 88888.00 2008-05-21 02:46:12.625 142 12553.80 94.40 55387.93 88888.00 2008-05-21 02:46:12.750 142 12553.83 94.42 55387.93 88888.00 2008-05-21 02:46:12.875 142 12553.80 94.40 55387.95 88888.00 2008-05-21 02:46:13.000 142 12553.77 94.40 55387.93 88888.00 2008-05-21 02:46:13.125 142 12553.73 94.40 55387.93 88888.00 2008-05-21 02:46:13.250 142 12553.75 94.45 55388.00 88888.00 2008-05-21 02:46:13.375 142 12553.80 94.58 55388.00 88888.00 2008-05-21 02:46:13.500 142 12553.83 94.60 55388.00 88888.00 2008-05-21 02:46:13.625 142 12553.77 94.53 55387.97 88888.00 2008-05-21 02:46:13.750 142 12553.73 94.53 55387.97 88888.00 2008-05-21 02:46:13.875 142 12553.73 94.55 55387.97 88888.00 2008-05-21 02:46:14.000 142 12553.80 94.58 55387.95 88888.00 2008-05-21 02:46:14.125 142 12553.83 94.58 55387.97 88888.00 2008-05-21 02:46:14.250 142 12553.75 94.65 55388.00 88888.00 2008-05-21 02:46:14.375 142 12553.73 94.72 55388.00 88888.00 2008-05-21 02:46:14.500 142 12553.67 94.67 55388.00 88888.00 2008-05-21 02:46:14.625 142 12553.67 94.67 55388.00 88888.00 2008-05-21 02:46:14.750 142 12553.70 94.67 55388.03 88888.00 2008-05-21 02:46:14.875 142 12553.73 94.70 55388.03 88888.00 2008-05-21 02:46:15.000 142 12553.75 94.67 55388.00 88888.00 2008-05-21 02:46:15.125 142 12553.75 94.72 55388.00 88888.00 2008-05-21 02:46:15.250 142 12553.65 94.75 55388.00 88888.00 2008-05-21 02:46:15.375 142 12553.60 94.78 55388.00 88888.00 2008-05-21 02:46:15.500 142 12553.60 94.78 55388.00 88888.00 2008-05-21 02:46:15.625 142 12553.65 94.80 55388.00 88888.00 2008-05-21 02:46:15.750 142 12553.65 94.85 55388.00 88888.00 2008-05-21 02:46:15.875 142 12553.65 94.85 55388.03 88888.00 2008-05-21 02:46:16.000 142 12553.62 94.90 55388.00 88888.00 2008-05-21 02:46:16.125 142 12553.60 94.92 55388.05 88888.00 2008-05-21 02:46:16.250 142 12553.60 94.92 55388.07 88888.00 2008-05-21 02:46:16.375 142 12553.60 94.97 55388.05 88888.00 2008-05-21 02:46:16.500 142 12553.58 95.00 55388.07 88888.00 2008-05-21 02:46:16.625 142 12553.60 95.05 55388.07 88888.00 2008-05-21 02:46:16.750 142 12553.58 95.10 55388.05 88888.00 2008-05-21 02:46:16.875 142 12553.48 95.05 55388.03 88888.00 2008-05-21 02:46:17.000 142 12553.40 95.03 55388.03 88888.00 2008-05-21 02:46:17.125 142 12553.50 95.08 55388.07 88888.00 2008-05-21 02:46:17.250 142 12553.48 95.05 55388.07 88888.00 2008-05-21 02:46:17.375 142 12553.50 95.10 55388.07 88888.00 2008-05-21 02:46:17.500 142 12553.60 95.15 55388.07 88888.00 2008-05-21 02:46:17.625 142 12553.55 95.15 55388.05 88888.00 2008-05-21 02:46:17.750 142 12553.52 95.15 55388.05 88888.00 2008-05-21 02:46:17.875 142 12553.52 95.15 55388.05 88888.00 2008-05-21 02:46:18.000 142 12553.52 95.17 55388.05 88888.00 2008-05-21 02:46:18.125 142 12553.50 95.20 55388.05 88888.00 2008-05-21 02:46:18.250 142 12553.52 95.22 55388.05 88888.00 2008-05-21 02:46:18.375 142 12553.58 95.25 55388.05 88888.00 2008-05-21 02:46:18.500 142 12553.55 95.30 55388.07 88888.00 2008-05-21 02:46:18.625 142 12553.52 95.30 55388.07 88888.00 2008-05-21 02:46:18.750 142 12553.50 95.33 55388.07 88888.00 2008-05-21 02:46:18.875 142 12553.42 95.35 55388.05 88888.00 2008-05-21 02:46:19.000 142 12553.42 95.35 55388.05 88888.00 2008-05-21 02:46:19.125 142 12553.45 95.38 55388.07 88888.00 2008-05-21 02:46:19.250 142 12553.40 95.40 55388.07 88888.00 2008-05-21 02:46:19.375 142 12553.42 95.45 55388.10 88888.00 2008-05-21 02:46:19.500 142 12553.33 95.42 55388.10 88888.00 2008-05-21 02:46:19.625 142 12553.33 95.45 55388.12 88888.00 2008-05-21 02:46:19.750 142 12553.35 95.55 55388.15 88888.00 2008-05-21 02:46:19.875 142 12553.42 95.55 55388.12 88888.00 2008-05-21 02:46:20.000 142 12553.42 95.53 55388.07 88888.00 2008-05-21 02:46:20.125 142 12553.27 95.45 55388.10 88888.00 2008-05-21 02:46:20.250 142 12553.27 95.50 55388.10 88888.00 2008-05-21 02:46:20.375 142 12553.35 95.58 55388.12 88888.00 2008-05-21 02:46:20.500 142 12553.38 95.62 55388.15 88888.00 2008-05-21 02:46:20.625 142 12553.33 95.60 55388.15 88888.00 2008-05-21 02:46:20.750 142 12553.33 95.62 55388.10 88888.00 2008-05-21 02:46:20.875 142 12553.33 95.62 55388.10 88888.00 2008-05-21 02:46:21.000 142 12553.35 95.65 55388.07 88888.00 2008-05-21 02:46:21.125 142 12553.40 95.72 55388.15 88888.00 2008-05-21 02:46:21.250 142 12553.35 95.75 55388.12 88888.00 2008-05-21 02:46:21.375 142 12553.33 95.75 55388.15 88888.00 2008-05-21 02:46:21.500 142 12553.20 95.72 55388.15 88888.00 2008-05-21 02:46:21.625 142 12553.15 95.72 55388.15 88888.00 2008-05-21 02:46:21.750 142 12553.20 95.72 55388.15 88888.00 2008-05-21 02:46:21.875 142 12553.25 95.72 55388.10 88888.00 2008-05-21 02:46:22.000 142 12553.23 95.72 55388.10 88888.00 2008-05-21 02:46:22.125 142 12553.25 95.85 55388.15 88888.00 2008-05-21 02:46:22.250 142 12553.20 95.88 55388.15 88888.00 2008-05-21 02:46:22.375 142 12553.17 95.85 55388.12 88888.00 2008-05-21 02:46:22.500 142 12553.12 95.85 55388.12 88888.00 2008-05-21 02:46:22.625 142 12553.17 95.88 55388.12 88888.00 2008-05-21 02:46:22.750 142 12553.20 95.88 55388.18 88888.00 2008-05-21 02:46:22.875 142 12553.17 95.92 55388.18 88888.00 2008-05-21 02:46:23.000 142 12553.17 95.97 55388.15 88888.00 2008-05-21 02:46:23.125 142 12553.23 96.03 55388.15 88888.00 2008-05-21 02:46:23.250 142 12553.17 96.03 55388.18 88888.00 2008-05-21 02:46:23.375 142 12553.15 96.03 55388.15 88888.00 2008-05-21 02:46:23.500 142 12553.08 95.97 55388.12 88888.00 2008-05-21 02:46:23.625 142 12553.20 96.03 55388.15 88888.00 2008-05-21 02:46:23.750 142 12553.25 96.05 55388.15 88888.00 2008-05-21 02:46:23.875 142 12553.23 96.05 55388.18 88888.00 2008-05-21 02:46:24.000 142 12553.23 96.10 55388.18 88888.00 2008-05-21 02:46:24.125 142 12553.23 96.12 55388.20 88888.00 2008-05-21 02:46:24.250 142 12553.12 96.15 55388.18 88888.00 2008-05-21 02:46:24.375 142 12553.15 96.20 55388.20 88888.00 2008-05-21 02:46:24.500 142 12553.17 96.20 55388.18 88888.00 2008-05-21 02:46:24.625 142 12553.15 96.17 55388.15 88888.00 2008-05-21 02:46:24.750 142 12553.17 96.17 55388.18 88888.00 2008-05-21 02:46:24.875 142 12553.17 96.20 55388.15 88888.00 2008-05-21 02:46:25.000 142 12553.20 96.22 55388.12 88888.00 2008-05-21 02:46:25.125 142 12553.20 96.28 55388.18 88888.00 2008-05-21 02:46:25.250 142 12553.20 96.22 55388.20 88888.00 2008-05-21 02:46:25.375 142 12553.25 96.22 55388.15 88888.00 2008-05-21 02:46:25.500 142 12553.25 96.25 55388.15 88888.00 2008-05-21 02:46:25.625 142 12553.25 96.28 55388.20 88888.00 2008-05-21 02:46:25.750 142 12553.20 96.30 55388.22 88888.00 2008-05-21 02:46:25.875 142 12553.17 96.38 55388.28 88888.00 2008-05-21 02:46:26.000 142 12553.15 96.35 55388.22 88888.00 2008-05-21 02:46:26.125 142 12553.15 96.33 55388.18 88888.00 2008-05-21 02:46:26.250 142 12553.12 96.28 55388.18 88888.00 2008-05-21 02:46:26.375 142 12553.15 96.35 55388.15 88888.00 2008-05-21 02:46:26.500 142 12553.10 96.38 55388.15 88888.00 2008-05-21 02:46:26.625 142 12553.00 96.30 55388.10 88888.00 2008-05-21 02:46:26.750 142 12553.10 96.38 55388.18 88888.00 2008-05-21 02:46:26.875 142 12553.15 96.42 55388.20 88888.00 2008-05-21 02:46:27.000 142 12553.10 96.42 55388.15 88888.00 2008-05-21 02:46:27.125 142 12553.05 96.40 55388.12 88888.00 2008-05-21 02:46:27.250 142 12553.08 96.45 55388.18 88888.00 2008-05-21 02:46:27.375 142 12553.12 96.45 55388.18 88888.00 2008-05-21 02:46:27.500 142 12553.10 96.40 55388.18 88888.00 2008-05-21 02:46:27.625 142 12553.15 96.47 55388.18 88888.00 2008-05-21 02:46:27.750 142 12553.23 96.50 55388.28 88888.00 2008-05-21 02:46:27.875 142 12553.17 96.53 55388.22 88888.00 2008-05-21 02:46:28.000 142 12553.17 96.53 55388.22 88888.00 2008-05-21 02:46:28.125 142 12553.20 96.53 55388.22 88888.00 2008-05-21 02:46:28.250 142 12553.10 96.53 55388.22 88888.00 2008-05-21 02:46:28.375 142 12553.12 96.53 55388.20 88888.00 2008-05-21 02:46:28.500 142 12553.17 96.55 55388.15 88888.00 2008-05-21 02:46:28.625 142 12553.23 96.60 55388.20 88888.00 2008-05-21 02:46:28.750 142 12553.20 96.65 55388.22 88888.00 2008-05-21 02:46:28.875 142 12553.20 96.67 55388.20 88888.00 2008-05-21 02:46:29.000 142 12553.17 96.67 55388.20 88888.00 2008-05-21 02:46:29.125 142 12553.27 96.72 55388.22 88888.00 2008-05-21 02:46:29.250 142 12553.20 96.65 55388.25 88888.00 2008-05-21 02:46:29.375 142 12553.15 96.67 55388.22 88888.00 2008-05-21 02:46:29.500 142 12553.08 96.72 55388.22 88888.00 2008-05-21 02:46:29.625 142 12553.10 96.70 55388.22 88888.00 2008-05-21 02:46:29.750 142 12553.15 96.75 55388.22 88888.00 2008-05-21 02:46:29.875 142 12553.12 96.72 55388.20 88888.00 2008-05-21 02:46:30.000 142 12553.08 96.72 55388.20 88888.00 2008-05-21 02:46:30.125 142 12553.08 96.75 55388.22 88888.00 2008-05-21 02:46:30.250 142 12553.05 96.70 55388.20 88888.00 2008-05-21 02:46:30.375 142 12553.05 96.75 55388.20 88888.00 2008-05-21 02:46:30.500 142 12553.02 96.78 55388.22 88888.00 2008-05-21 02:46:30.625 142 12553.00 96.75 55388.20 88888.00 2008-05-21 02:46:30.750 142 12553.05 96.78 55388.20 88888.00 2008-05-21 02:46:30.875 142 12553.10 96.83 55388.25 88888.00 2008-05-21 02:46:31.000 142 12553.17 96.88 55388.22 88888.00 2008-05-21 02:46:31.125 142 12553.17 96.88 55388.28 88888.00 2008-05-21 02:46:31.250 142 12553.10 96.85 55388.22 88888.00 2008-05-21 02:46:31.375 142 12553.08 96.88 55388.22 88888.00 2008-05-21 02:46:31.500 142 12553.08 96.90 55388.25 88888.00 2008-05-21 02:46:31.625 142 12553.12 96.90 55388.28 88888.00 2008-05-21 02:46:31.750 142 12553.17 96.90 55388.25 88888.00 2008-05-21 02:46:31.875 142 12553.08 96.90 55388.22 88888.00 2008-05-21 02:46:32.000 142 12552.98 96.88 55388.20 88888.00 2008-05-21 02:46:32.125 142 12553.00 96.88 55388.22 88888.00 2008-05-21 02:46:32.250 142 12553.02 96.90 55388.22 88888.00 2008-05-21 02:46:32.375 142 12553.10 96.95 55388.25 88888.00 2008-05-21 02:46:32.500 142 12553.10 96.95 55388.28 88888.00 2008-05-21 02:46:32.625 142 12553.12 96.97 55388.28 88888.00 2008-05-21 02:46:32.750 142 12553.10 96.92 55388.28 88888.00 2008-05-21 02:46:32.875 142 12553.17 96.95 55388.28 88888.00 2008-05-21 02:46:33.000 142 12553.20 96.95 55388.30 88888.00 2008-05-21 02:46:33.125 142 12553.15 96.97 55388.28 88888.00 2008-05-21 02:46:33.250 142 12553.12 97.00 55388.20 88888.00 2008-05-21 02:46:33.375 142 12553.17 97.05 55388.22 88888.00 2008-05-21 02:46:33.500 142 12553.17 97.03 55388.20 88888.00 2008-05-21 02:46:33.625 142 12553.15 97.00 55388.20 88888.00 2008-05-21 02:46:33.750 142 12553.17 97.03 55388.18 88888.00 2008-05-21 02:46:33.875 142 12553.23 97.03 55388.18 88888.00 2008-05-21 02:46:34.000 142 12553.15 97.03 55388.18 88888.00 2008-05-21 02:46:34.125 142 12553.12 97.05 55388.25 88888.00 2008-05-21 02:46:34.250 142 12553.12 97.10 55388.28 88888.00 2008-05-21 02:46:34.375 142 12553.10 97.10 55388.22 88888.00 2008-05-21 02:46:34.500 142 12553.02 97.08 55388.20 88888.00 2008-05-21 02:46:34.625 142 12553.00 97.08 55388.22 88888.00 2008-05-21 02:46:34.750 142 12553.00 97.12 55388.22 88888.00 2008-05-21 02:46:34.875 142 12552.92 97.08 55388.25 88888.00 2008-05-21 02:46:35.000 142 12552.92 97.08 55388.22 88888.00 2008-05-21 02:46:35.125 142 12553.08 97.17 55388.28 88888.00 2008-05-21 02:46:35.250 142 12553.15 97.20 55388.28 88888.00 2008-05-21 02:46:35.375 142 12553.10 97.12 55388.25 88888.00 2008-05-21 02:46:35.500 142 12553.00 97.10 55388.22 88888.00 2008-05-21 02:46:35.625 142 12553.08 97.15 55388.25 88888.00 2008-05-21 02:46:35.750 142 12553.05 97.17 55388.25 88888.00 2008-05-21 02:46:35.875 142 12553.00 97.20 55388.30 88888.00 2008-05-21 02:46:36.000 142 12553.05 97.20 55388.25 88888.00 2008-05-21 02:46:36.125 142 12553.08 97.20 55388.22 88888.00 2008-05-21 02:46:36.250 142 12553.05 97.12 55388.22 88888.00 2008-05-21 02:46:36.375 142 12553.05 97.15 55388.20 88888.00 2008-05-21 02:46:36.500 142 12553.08 97.20 55388.20 88888.00 2008-05-21 02:46:36.625 142 12553.08 97.25 55388.20 88888.00 2008-05-21 02:46:36.750 142 12553.12 97.22 55388.20 88888.00 2008-05-21 02:46:36.875 142 12553.12 97.20 55388.20 88888.00 2008-05-21 02:46:37.000 142 12553.10 97.25 55388.22 88888.00 2008-05-21 02:46:37.125 142 12553.02 97.30 55388.20 88888.00 2008-05-21 02:46:37.250 142 12552.98 97.22 55388.22 88888.00 2008-05-21 02:46:37.375 142 12553.00 97.25 55388.20 88888.00 2008-05-21 02:46:37.500 142 12553.02 97.30 55388.22 88888.00 2008-05-21 02:46:37.625 142 12553.02 97.33 55388.25 88888.00 2008-05-21 02:46:37.750 142 12553.05 97.33 55388.20 88888.00 2008-05-21 02:46:37.875 142 12553.08 97.33 55388.18 88888.00 2008-05-21 02:46:38.000 142 12553.12 97.40 55388.18 88888.00 2008-05-21 02:46:38.125 142 12553.12 97.38 55388.22 88888.00 2008-05-21 02:46:38.250 142 12553.15 97.38 55388.28 88888.00 2008-05-21 02:46:38.375 142 12553.12 97.30 55388.20 88888.00 2008-05-21 02:46:38.500 142 12553.10 97.33 55388.20 88888.00 2008-05-21 02:46:38.625 142 12553.02 97.35 55388.22 88888.00 2008-05-21 02:46:38.750 142 12552.95 97.35 55388.22 88888.00 2008-05-21 02:46:38.875 142 12553.00 97.38 55388.22 88888.00 2008-05-21 02:46:39.000 142 12553.05 97.40 55388.20 88888.00 2008-05-21 02:46:39.125 142 12553.08 97.47 55388.22 88888.00 2008-05-21 02:46:39.250 142 12553.05 97.47 55388.25 88888.00 2008-05-21 02:46:39.375 142 12553.00 97.45 55388.25 88888.00 2008-05-21 02:46:39.500 142 12553.02 97.45 55388.28 88888.00 2008-05-21 02:46:39.625 142 12553.08 97.42 55388.22 88888.00 2008-05-21 02:46:39.750 142 12553.00 97.40 55388.18 88888.00 2008-05-21 02:46:39.875 142 12553.02 97.50 55388.20 88888.00 2008-05-21 02:46:40.000 142 12553.12 97.50 55388.20 88888.00 2008-05-21 02:46:40.125 142 12553.08 97.45 55388.18 88888.00 2008-05-21 02:46:40.250 142 12553.05 97.45 55388.18 88888.00 2008-05-21 02:46:40.375 142 12553.08 97.47 55388.18 88888.00 2008-05-21 02:46:40.500 142 12553.05 97.45 55388.15 88888.00 2008-05-21 02:46:40.625 142 12553.08 97.42 55388.15 88888.00 2008-05-21 02:46:40.750 142 12553.17 97.53 55388.18 88888.00 2008-05-21 02:46:40.875 142 12553.15 97.53 55388.15 88888.00 2008-05-21 02:46:41.000 142 12553.08 97.47 55388.15 88888.00 2008-05-21 02:46:41.125 142 12553.05 97.45 55388.18 88888.00 2008-05-21 02:46:41.250 142 12553.05 97.47 55388.18 88888.00 2008-05-21 02:46:41.375 142 12553.10 97.53 55388.18 88888.00 2008-05-21 02:46:41.500 142 12553.15 97.50 55388.18 88888.00 2008-05-21 02:46:41.625 142 12553.17 97.58 55388.18 88888.00 2008-05-21 02:46:41.750 142 12553.15 97.55 55388.20 88888.00 2008-05-21 02:46:41.875 142 12553.12 97.53 55388.18 88888.00 2008-05-21 02:46:42.000 142 12553.12 97.47 55388.18 88888.00 2008-05-21 02:46:42.125 142 12553.12 97.58 55388.20 88888.00 2008-05-21 02:46:42.250 142 12553.15 97.62 55388.20 88888.00 2008-05-21 02:46:42.375 142 12553.17 97.60 55388.18 88888.00 2008-05-21 02:46:42.500 142 12553.12 97.55 55388.18 88888.00 2008-05-21 02:46:42.625 142 12553.12 97.58 55388.20 88888.00 2008-05-21 02:46:42.750 142 12553.10 97.60 55388.18 88888.00 2008-05-21 02:46:42.875 142 12553.12 97.65 55388.18 88888.00 2008-05-21 02:46:43.000 142 12553.20 97.65 55388.20 88888.00 2008-05-21 02:46:43.125 142 12553.20 97.67 55388.20 88888.00 2008-05-21 02:46:43.250 142 12553.20 97.67 55388.20 88888.00 2008-05-21 02:46:43.375 142 12553.23 97.67 55388.20 88888.00 2008-05-21 02:46:43.500 142 12553.17 97.70 55388.22 88888.00 2008-05-21 02:46:43.625 142 12553.15 97.72 55388.20 88888.00 2008-05-21 02:46:43.750 142 12553.17 97.75 55388.20 88888.00 2008-05-21 02:46:43.875 142 12553.20 97.72 55388.18 88888.00 2008-05-21 02:46:44.000 142 12553.27 97.70 55388.18 88888.00 2008-05-21 02:46:44.125 142 12553.20 97.65 55388.18 88888.00 2008-05-21 02:46:44.250 142 12553.17 97.62 55388.15 88888.00 2008-05-21 02:46:44.375 142 12553.25 97.70 55388.18 88888.00 2008-05-21 02:46:44.500 142 12553.27 97.78 55388.20 88888.00 2008-05-21 02:46:44.625 142 12553.40 97.85 55388.22 88888.00 2008-05-21 02:46:44.750 142 12553.40 97.88 55388.22 88888.00 2008-05-21 02:46:44.875 142 12553.35 97.88 55388.25 88888.00 2008-05-21 02:46:45.000 142 12553.33 97.80 55388.22 88888.00 2008-05-21 02:46:45.125 142 12553.27 97.78 55388.22 88888.00 2008-05-21 02:46:45.250 142 12553.20 97.75 55388.20 88888.00 2008-05-21 02:46:45.375 142 12553.35 97.83 55388.18 88888.00 2008-05-21 02:46:45.500 142 12553.38 97.85 55388.15 88888.00 2008-05-21 02:46:45.625 142 12553.40 97.83 55388.12 88888.00 2008-05-21 02:46:45.750 142 12553.40 97.83 55388.15 88888.00 2008-05-21 02:46:45.875 142 12553.40 97.80 55388.12 88888.00 2008-05-21 02:46:46.000 142 12553.45 97.83 55388.15 88888.00 2008-05-21 02:46:46.125 142 12553.45 97.90 55388.18 88888.00 2008-05-21 02:46:46.250 142 12553.42 97.88 55388.18 88888.00 2008-05-21 02:46:46.375 142 12553.50 97.88 55388.18 88888.00 2008-05-21 02:46:46.500 142 12553.50 97.90 55388.18 88888.00 2008-05-21 02:46:46.625 142 12553.50 97.90 55388.12 88888.00 2008-05-21 02:46:46.750 142 12553.48 97.88 55388.12 88888.00 2008-05-21 02:46:46.875 142 12553.45 97.85 55388.18 88888.00 2008-05-21 02:46:47.000 142 12553.40 97.85 55388.15 88888.00 2008-05-21 02:46:47.125 142 12553.48 97.90 55388.18 88888.00 2008-05-21 02:46:47.250 142 12553.48 97.95 55388.18 88888.00 2008-05-21 02:46:47.375 142 12553.55 97.95 55388.18 88888.00 2008-05-21 02:46:47.500 142 12553.45 97.90 55388.12 88888.00 2008-05-21 02:46:47.625 142 12553.38 97.95 55388.12 88888.00 2008-05-21 02:46:47.750 142 12553.42 98.00 55388.15 88888.00 2008-05-21 02:46:47.875 142 12553.52 97.97 55388.15 88888.00 2008-05-21 02:46:48.000 142 12553.50 97.95 55388.12 88888.00 2008-05-21 02:46:48.125 142 12553.40 98.00 55388.15 88888.00 2008-05-21 02:46:48.250 142 12553.42 98.00 55388.18 88888.00 2008-05-21 02:46:48.375 142 12553.42 98.03 55388.18 88888.00 2008-05-21 02:46:48.500 142 12553.50 98.00 55388.18 88888.00 2008-05-21 02:46:48.625 142 12553.58 97.97 55388.15 88888.00 2008-05-21 02:46:48.750 142 12553.60 97.97 55388.15 88888.00 2008-05-21 02:46:48.875 142 12553.55 98.00 55388.18 88888.00 2008-05-21 02:46:49.000 142 12553.50 98.03 55388.15 88888.00 2008-05-21 02:46:49.125 142 12553.45 98.08 55388.18 88888.00 2008-05-21 02:46:49.250 142 12553.42 98.08 55388.15 88888.00 2008-05-21 02:46:49.375 142 12553.48 98.10 55388.15 88888.00 2008-05-21 02:46:49.500 142 12553.48 98.03 55388.15 88888.00 2008-05-21 02:46:49.625 142 12553.48 98.00 55388.15 88888.00 2008-05-21 02:46:49.750 142 12553.48 98.03 55388.15 88888.00 2008-05-21 02:46:49.875 142 12553.42 98.05 55388.12 88888.00 2008-05-21 02:46:50.000 142 12553.42 98.05 55388.15 88888.00 2008-05-21 02:46:50.125 142 12553.50 98.05 55388.20 88888.00 2008-05-21 02:46:50.250 142 12553.50 98.08 55388.20 88888.00 2008-05-21 02:46:50.375 142 12553.52 98.08 55388.15 88888.00 2008-05-21 02:46:50.500 142 12553.50 98.05 55388.12 88888.00 2008-05-21 02:46:50.625 142 12553.55 98.12 55388.15 88888.00 2008-05-21 02:46:50.750 142 12553.62 98.17 55388.15 88888.00 2008-05-21 02:46:50.875 142 12553.62 98.20 55388.15 88888.00 2008-05-21 02:46:51.000 142 12553.55 98.15 55388.10 88888.00 2008-05-21 02:46:51.125 142 12553.55 98.12 55388.12 88888.00 2008-05-21 02:46:51.250 142 12553.52 98.17 55388.12 88888.00 2008-05-21 02:46:51.375 142 12553.52 98.17 55388.15 88888.00 2008-05-21 02:46:51.500 142 12553.55 98.20 55388.18 88888.00 2008-05-21 02:46:51.625 142 12553.52 98.17 55388.18 88888.00 2008-05-21 02:46:51.750 142 12553.50 98.20 55388.18 88888.00 2008-05-21 02:46:51.875 142 12553.42 98.17 55388.15 88888.00 2008-05-21 02:46:52.000 142 12553.40 98.15 55388.10 88888.00 2008-05-21 02:46:52.125 142 12553.40 98.17 55388.15 88888.00 2008-05-21 02:46:52.250 142 12553.38 98.20 55388.20 88888.00 2008-05-21 02:46:52.375 142 12553.42 98.25 55388.12 88888.00 2008-05-21 02:46:52.500 142 12553.45 98.33 55388.12 88888.00 2008-05-21 02:46:52.625 142 12553.45 98.30 55388.10 88888.00 2008-05-21 02:46:52.750 142 12553.45 98.25 55388.07 88888.00 2008-05-21 02:46:52.875 142 12553.42 98.22 55388.10 88888.00 2008-05-21 02:46:53.000 142 12553.42 98.22 55388.12 88888.00 2008-05-21 02:46:53.125 142 12553.40 98.20 55388.12 88888.00 2008-05-21 02:46:53.250 142 12553.38 98.25 55388.12 88888.00 2008-05-21 02:46:53.375 142 12553.50 98.30 55388.12 88888.00 2008-05-21 02:46:53.500 142 12553.45 98.28 55388.15 88888.00 2008-05-21 02:46:53.625 142 12553.45 98.33 55388.15 88888.00 2008-05-21 02:46:53.750 142 12553.50 98.28 55388.15 88888.00 2008-05-21 02:46:53.875 142 12553.52 98.30 55388.12 88888.00 2008-05-21 02:46:54.000 142 12553.52 98.30 55388.12 88888.00 2008-05-21 02:46:54.125 142 12553.50 98.33 55388.15 88888.00 2008-05-21 02:46:54.250 142 12553.42 98.33 55388.10 88888.00 2008-05-21 02:46:54.375 142 12553.42 98.33 55388.10 88888.00 2008-05-21 02:46:54.500 142 12553.40 98.33 55388.12 88888.00 2008-05-21 02:46:54.625 142 12553.38 98.35 55388.12 88888.00 2008-05-21 02:46:54.750 142 12553.40 98.40 55388.15 88888.00 2008-05-21 02:46:54.875 142 12553.45 98.42 55388.15 88888.00 2008-05-21 02:46:55.000 142 12553.38 98.38 55388.07 88888.00 2008-05-21 02:46:55.125 142 12553.45 98.38 55388.10 88888.00 2008-05-21 02:46:55.250 142 12553.45 98.42 55388.12 88888.00 2008-05-21 02:46:55.375 142 12553.42 98.42 55388.12 88888.00 2008-05-21 02:46:55.500 142 12553.48 98.45 55388.12 88888.00 2008-05-21 02:46:55.625 142 12553.52 98.47 55388.10 88888.00 2008-05-21 02:46:55.750 142 12553.50 98.45 55388.10 88888.00 2008-05-21 02:46:55.875 142 12553.42 98.40 55388.10 88888.00 2008-05-21 02:46:56.000 142 12553.38 98.40 55388.05 88888.00 2008-05-21 02:46:56.125 142 12553.33 98.45 55388.07 88888.00 2008-05-21 02:46:56.250 142 12553.33 98.45 55388.12 88888.00 2008-05-21 02:46:56.375 142 12553.48 98.47 55388.15 88888.00 2008-05-21 02:46:56.500 142 12553.52 98.50 55388.12 88888.00 2008-05-21 02:46:56.625 142 12553.45 98.47 55388.12 88888.00 2008-05-21 02:46:56.750 142 12553.40 98.45 55388.10 88888.00 2008-05-21 02:46:56.875 142 12553.42 98.47 55388.10 88888.00 2008-05-21 02:46:57.000 142 12553.42 98.47 55388.07 88888.00 2008-05-21 02:46:57.125 142 12553.50 98.47 55388.07 88888.00 2008-05-21 02:46:57.250 142 12553.42 98.45 55388.10 88888.00 2008-05-21 02:46:57.375 142 12553.50 98.50 55388.07 88888.00 2008-05-21 02:46:57.500 142 12553.45 98.47 55388.07 88888.00 2008-05-21 02:46:57.625 142 12553.42 98.50 55388.07 88888.00 2008-05-21 02:46:57.750 142 12553.38 98.53 55388.10 88888.00 2008-05-21 02:46:57.875 142 12553.50 98.60 55388.12 88888.00 2008-05-21 02:46:58.000 142 12553.52 98.58 55388.10 88888.00 2008-05-21 02:46:58.125 142 12553.45 98.58 55388.07 88888.00 2008-05-21 02:46:58.250 142 12553.38 98.55 55388.07 88888.00 2008-05-21 02:46:58.375 142 12553.45 98.58 55388.07 88888.00 2008-05-21 02:46:58.500 142 12553.50 98.62 55388.10 88888.00 2008-05-21 02:46:58.625 142 12553.52 98.60 55388.10 88888.00 2008-05-21 02:46:58.750 142 12553.48 98.53 55388.10 88888.00 2008-05-21 02:46:58.875 142 12553.42 98.60 55388.07 88888.00 2008-05-21 02:46:59.000 142 12553.45 98.65 55388.07 88888.00 2008-05-21 02:46:59.125 142 12553.52 98.65 55388.10 88888.00 2008-05-21 02:46:59.250 142 12553.48 98.62 55388.07 88888.00 2008-05-21 02:46:59.375 142 12553.42 98.55 55388.03 88888.00 2008-05-21 02:46:59.500 142 12553.40 98.55 55388.05 88888.00 2008-05-21 02:46:59.625 142 12553.42 98.58 55388.07 88888.00 2008-05-21 02:46:59.750 142 12553.42 98.62 55388.07 88888.00 2008-05-21 02:46:59.875 142 12553.45 98.67 55388.10 88888.00 2008-05-21 02:47:00.000 142 12553.45 98.65 55388.10 88888.00 2008-05-21 02:47:00.125 142 12553.42 98.65 55388.10 88888.00 2008-05-21 02:47:00.250 142 12553.48 98.67 55388.07 88888.00 2008-05-21 02:47:00.375 142 12553.48 98.67 55388.03 88888.00 2008-05-21 02:47:00.500 142 12553.38 98.65 55388.03 88888.00 2008-05-21 02:47:00.625 142 12553.30 98.62 55388.05 88888.00 2008-05-21 02:47:00.750 142 12553.35 98.70 55388.03 88888.00 2008-05-21 02:47:00.875 142 12553.38 98.75 55388.07 88888.00 2008-05-21 02:47:01.000 142 12553.40 98.75 55388.05 88888.00 2008-05-21 02:47:01.125 142 12553.40 98.70 55388.07 88888.00 2008-05-21 02:47:01.250 142 12553.35 98.65 55388.07 88888.00 2008-05-21 02:47:01.375 142 12553.35 98.75 55388.05 88888.00 2008-05-21 02:47:01.500 142 12553.35 98.78 55388.05 88888.00 2008-05-21 02:47:01.625 142 12553.35 98.75 55388.05 88888.00 2008-05-21 02:47:01.750 142 12553.42 98.80 55388.07 88888.00 2008-05-21 02:47:01.875 142 12553.42 98.75 55388.05 88888.00 2008-05-21 02:47:02.000 142 12553.38 98.80 55388.05 88888.00 2008-05-21 02:47:02.125 142 12553.40 98.83 55388.05 88888.00 2008-05-21 02:47:02.250 142 12553.40 98.80 55388.05 88888.00 2008-05-21 02:47:02.375 142 12553.45 98.85 55388.05 88888.00 2008-05-21 02:47:02.500 142 12553.40 98.85 55388.07 88888.00 2008-05-21 02:47:02.625 142 12553.35 98.88 55388.07 88888.00 2008-05-21 02:47:02.750 142 12553.38 98.88 55388.05 88888.00 2008-05-21 02:47:02.875 142 12553.35 98.92 55388.07 88888.00 2008-05-21 02:47:03.000 142 12553.38 98.88 55388.07 88888.00 2008-05-21 02:47:03.125 142 12553.40 98.88 55388.10 88888.00 2008-05-21 02:47:03.250 142 12553.40 98.95 55388.10 88888.00 2008-05-21 02:47:03.375 142 12553.50 98.95 55388.10 88888.00 2008-05-21 02:47:03.500 142 12553.50 98.88 55388.07 88888.00 2008-05-21 02:47:03.625 142 12553.38 98.83 55388.07 88888.00 2008-05-21 02:47:03.750 142 12553.33 98.88 55388.07 88888.00 2008-05-21 02:47:03.875 142 12553.35 98.92 55388.05 88888.00 2008-05-21 02:47:04.000 142 12553.40 98.95 55388.03 88888.00 2008-05-21 02:47:04.125 142 12553.45 98.97 55388.07 88888.00 2008-05-21 02:47:04.250 142 12553.45 98.95 55388.07 88888.00 2008-05-21 02:47:04.375 142 12553.48 98.90 55388.10 88888.00 2008-05-21 02:47:04.500 142 12553.35 98.95 55388.05 88888.00 2008-05-21 02:47:04.625 142 12553.30 98.97 55388.05 88888.00 2008-05-21 02:47:04.750 142 12553.38 99.00 55388.07 88888.00 2008-05-21 02:47:04.875 142 12553.45 98.97 55388.05 88888.00 2008-05-21 02:47:05.000 142 12553.45 98.97 55388.03 88888.00 2008-05-21 02:47:05.125 142 12553.40 98.97 55388.07 88888.00 2008-05-21 02:47:05.250 142 12553.35 98.95 55388.05 88888.00 2008-05-21 02:47:05.375 142 12553.38 98.97 55388.03 88888.00 2008-05-21 02:47:05.500 142 12553.42 99.00 55388.05 88888.00 2008-05-21 02:47:05.625 142 12553.42 99.05 55388.07 88888.00 2008-05-21 02:47:05.750 142 12553.40 99.05 55388.03 88888.00 2008-05-21 02:47:05.875 142 12553.38 99.00 55387.97 88888.00 2008-05-21 02:47:06.000 142 12553.35 99.00 55387.95 88888.00 2008-05-21 02:47:06.125 142 12553.40 99.05 55388.03 88888.00 2008-05-21 02:47:06.250 142 12553.45 99.05 55388.05 88888.00 2008-05-21 02:47:06.375 142 12553.48 99.08 55388.03 88888.00 2008-05-21 02:47:06.500 142 12553.50 99.10 55388.00 88888.00 2008-05-21 02:47:06.625 142 12553.45 99.03 55388.00 88888.00 2008-05-21 02:47:06.750 142 12553.42 99.03 55388.03 88888.00 2008-05-21 02:47:06.875 142 12553.42 99.08 55388.05 88888.00 2008-05-21 02:47:07.000 142 12553.50 99.10 55388.03 88888.00 2008-05-21 02:47:07.125 142 12553.52 99.05 55388.03 88888.00 2008-05-21 02:47:07.250 142 12553.42 98.97 55388.05 88888.00 2008-05-21 02:47:07.375 142 12553.40 98.95 55388.03 88888.00 2008-05-21 02:47:07.500 142 12553.40 99.03 55388.03 88888.00 2008-05-21 02:47:07.625 142 12553.52 99.10 55388.03 88888.00 2008-05-21 02:47:07.750 142 12553.52 99.12 55388.05 88888.00 2008-05-21 02:47:07.875 142 12553.48 99.08 55388.03 88888.00 2008-05-21 02:47:08.000 142 12553.42 99.03 55387.97 88888.00 2008-05-21 02:47:08.125 142 12553.50 99.03 55388.00 88888.00 2008-05-21 02:47:08.250 142 12553.55 99.10 55388.03 88888.00 2008-05-21 02:47:08.375 142 12553.58 99.12 55388.03 88888.00 2008-05-21 02:47:08.500 142 12553.50 99.08 55387.97 88888.00 2008-05-21 02:47:08.625 142 12553.48 99.03 55387.97 88888.00 2008-05-21 02:47:08.750 142 12553.50 99.12 55388.00 88888.00 2008-05-21 02:47:08.875 142 12553.58 99.12 55388.03 88888.00 2008-05-21 02:47:09.000 142 12553.55 99.05 55387.97 88888.00 2008-05-21 02:47:09.125 142 12553.55 99.08 55388.00 88888.00 2008-05-21 02:47:09.250 142 12553.60 99.05 55388.00 88888.00 2008-05-21 02:47:09.375 142 12553.67 99.12 55388.03 88888.00 2008-05-21 02:47:09.500 142 12553.65 99.12 55388.03 88888.00 2008-05-21 02:47:09.625 142 12553.62 99.12 55388.03 88888.00 2008-05-21 02:47:09.750 142 12553.58 99.08 55388.00 88888.00 2008-05-21 02:47:09.875 142 12553.60 99.00 55388.00 88888.00 2008-05-21 02:47:10.000 142 12553.58 99.00 55387.97 88888.00 2008-05-21 02:47:10.125 142 12553.58 99.08 55388.00 88888.00 2008-05-21 02:47:10.250 142 12553.62 99.10 55388.00 88888.00 2008-05-21 02:47:10.375 142 12553.67 99.10 55388.00 88888.00 2008-05-21 02:47:10.500 142 12553.62 99.05 55387.97 88888.00 2008-05-21 02:47:10.625 142 12553.58 99.08 55387.97 88888.00 2008-05-21 02:47:10.750 142 12553.60 99.08 55387.97 88888.00 2008-05-21 02:47:10.875 142 12553.65 99.08 55387.97 88888.00 2008-05-21 02:47:11.000 142 12553.65 99.05 55387.95 88888.00 2008-05-21 02:47:11.125 142 12553.70 99.10 55387.95 88888.00 2008-05-21 02:47:11.250 142 12553.62 99.12 55387.95 88888.00 2008-05-21 02:47:11.375 142 12553.65 99.08 55387.95 88888.00 2008-05-21 02:47:11.500 142 12553.70 99.15 55387.97 88888.00 2008-05-21 02:47:11.625 142 12553.77 99.20 55387.97 88888.00 2008-05-21 02:47:11.750 142 12553.75 99.15 55387.95 88888.00 2008-05-21 02:47:11.875 142 12553.75 99.12 55387.97 88888.00 2008-05-21 02:47:12.000 142 12553.70 99.10 55387.95 88888.00 2008-05-21 02:47:12.125 142 12553.65 99.08 55387.95 88888.00 2008-05-21 02:47:12.250 142 12553.73 99.12 55387.97 88888.00 2008-05-21 02:47:12.375 142 12553.85 99.12 55387.97 88888.00 2008-05-21 02:47:12.500 142 12553.83 99.12 55387.97 88888.00 2008-05-21 02:47:12.625 142 12553.85 99.12 55387.95 88888.00 2008-05-21 02:47:12.750 142 12553.85 99.10 55387.95 88888.00 2008-05-21 02:47:12.875 142 12553.88 99.12 55387.97 88888.00 2008-05-21 02:47:13.000 142 12553.88 99.08 55387.93 88888.00 2008-05-21 02:47:13.125 142 12553.88 99.05 55387.95 88888.00 2008-05-21 02:47:13.250 142 12553.85 99.08 55387.95 88888.00 2008-05-21 02:47:13.375 142 12553.90 99.12 55387.95 88888.00 2008-05-21 02:47:13.500 142 12553.90 99.15 55387.93 88888.00 2008-05-21 02:47:13.625 142 12553.92 99.12 55387.93 88888.00 2008-05-21 02:47:13.750 142 12553.95 99.15 55387.95 88888.00 2008-05-21 02:47:13.875 142 12553.92 99.17 55387.93 88888.00 2008-05-21 02:47:14.000 142 12553.95 99.17 55387.88 88888.00 2008-05-21 02:47:14.125 142 12553.95 99.17 55387.90 88888.00 2008-05-21 02:47:14.250 142 12553.95 99.20 55387.88 88888.00 2008-05-21 02:47:14.375 142 12553.98 99.17 55387.90 88888.00 2008-05-21 02:47:14.500 142 12554.02 99.17 55387.93 88888.00 2008-05-21 02:47:14.625 142 12554.05 99.17 55387.93 88888.00 2008-05-21 02:47:14.750 142 12554.08 99.22 55387.95 88888.00 2008-05-21 02:47:14.875 142 12554.08 99.25 55387.93 88888.00 2008-05-21 02:47:15.000 142 12554.05 99.17 55387.88 88888.00 2008-05-21 02:47:15.125 142 12553.98 99.12 55387.85 88888.00 2008-05-21 02:47:15.250 142 12554.00 99.15 55387.88 88888.00 2008-05-21 02:47:15.375 142 12554.10 99.20 55387.88 88888.00 2008-05-21 02:47:15.500 142 12554.10 99.17 55387.85 88888.00 2008-05-21 02:47:15.625 142 12554.00 99.17 55387.80 88888.00 2008-05-21 02:47:15.750 142 12554.00 99.20 55387.85 88888.00 2008-05-21 02:47:15.875 142 12554.02 99.17 55387.88 88888.00 2008-05-21 02:47:16.000 142 12554.05 99.17 55387.85 88888.00 2008-05-21 02:47:16.125 142 12554.10 99.15 55387.82 88888.00 2008-05-21 02:47:16.250 142 12554.10 99.17 55387.88 88888.00 2008-05-21 02:47:16.375 142 12554.12 99.20 55387.85 88888.00 2008-05-21 02:47:16.500 142 12554.10 99.17 55387.82 88888.00 2008-05-21 02:47:16.625 142 12554.10 99.17 55387.82 88888.00 2008-05-21 02:47:16.750 142 12554.15 99.17 55387.85 88888.00 2008-05-21 02:47:16.875 142 12554.20 99.17 55387.80 88888.00 2008-05-21 02:47:17.000 142 12554.17 99.10 55387.78 88888.00 2008-05-21 02:47:17.125 142 12554.12 99.12 55387.80 88888.00 2008-05-21 02:47:17.250 142 12554.12 99.12 55387.80 88888.00 2008-05-21 02:47:17.375 142 12554.15 99.15 55387.78 88888.00 2008-05-21 02:47:17.500 142 12554.15 99.10 55387.78 88888.00 2008-05-21 02:47:17.625 142 12554.15 99.15 55387.78 88888.00 2008-05-21 02:47:17.750 142 12554.20 99.22 55387.82 88888.00 2008-05-21 02:47:17.875 142 12554.27 99.17 55387.80 88888.00 2008-05-21 02:47:18.000 142 12554.20 99.10 55387.75 88888.00 2008-05-21 02:47:18.125 142 12554.23 99.15 55387.78 88888.00 2008-05-21 02:47:18.250 142 12554.20 99.15 55387.78 88888.00 2008-05-21 02:47:18.375 142 12554.33 99.25 55387.80 88888.00 2008-05-21 02:47:18.500 142 12554.30 99.20 55387.78 88888.00 2008-05-21 02:47:18.625 142 12554.27 99.17 55387.78 88888.00 2008-05-21 02:47:18.750 142 12554.27 99.12 55387.78 88888.00 2008-05-21 02:47:18.875 142 12554.27 99.12 55387.75 88888.00 2008-05-21 02:47:19.000 142 12554.30 99.10 55387.70 88888.00 2008-05-21 02:47:19.125 142 12554.35 99.15 55387.72 88888.00 2008-05-21 02:47:19.250 142 12554.38 99.17 55387.78 88888.00 2008-05-21 02:47:19.375 142 12554.42 99.22 55387.78 88888.00 2008-05-21 02:47:19.500 142 12554.40 99.17 55387.75 88888.00 2008-05-21 02:47:19.625 142 12554.35 99.08 55387.75 88888.00 2008-05-21 02:47:19.750 142 12554.35 99.03 55387.75 88888.00 2008-05-21 02:47:19.875 142 12554.40 99.12 55387.75 88888.00 2008-05-21 02:47:20.000 142 12554.38 99.08 55387.72 88888.00 2008-05-21 02:47:20.125 142 12554.38 99.10 55387.72 88888.00 2008-05-21 02:47:20.250 142 12554.38 99.17 55387.75 88888.00 2008-05-21 02:47:20.375 142 12554.42 99.22 55387.72 88888.00 2008-05-21 02:47:20.500 142 12554.45 99.17 55387.75 88888.00 2008-05-21 02:47:20.625 142 12554.48 99.12 55387.72 88888.00 2008-05-21 02:47:20.750 142 12554.50 99.15 55387.72 88888.00 2008-05-21 02:47:20.875 142 12554.45 99.15 55387.68 88888.00 2008-05-21 02:47:21.000 142 12554.42 99.08 55387.62 88888.00 2008-05-21 02:47:21.125 142 12554.50 99.15 55387.65 88888.00 2008-05-21 02:47:21.250 142 12554.60 99.15 55387.68 88888.00 2008-05-21 02:47:21.375 142 12554.55 99.17 55387.68 88888.00 2008-05-21 02:47:21.500 142 12554.48 99.15 55387.65 88888.00 2008-05-21 02:47:21.625 142 12554.52 99.10 55387.65 88888.00 2008-05-21 02:47:21.750 142 12554.65 99.10 55387.68 88888.00 2008-05-21 02:47:21.875 142 12554.62 99.10 55387.62 88888.00 2008-05-21 02:47:22.000 142 12554.50 99.03 55387.60 88888.00 2008-05-21 02:47:22.125 142 12554.55 99.05 55387.65 88888.00 2008-05-21 02:47:22.250 142 12554.58 99.05 55387.65 88888.00 2008-05-21 02:47:22.375 142 12554.60 99.08 55387.65 88888.00 2008-05-21 02:47:22.500 142 12554.58 99.08 55387.68 88888.00 2008-05-21 02:47:22.625 142 12554.67 99.12 55387.68 88888.00 2008-05-21 02:47:22.750 142 12554.75 99.05 55387.62 88888.00 2008-05-21 02:47:22.875 142 12554.77 99.03 55387.65 88888.00 2008-05-21 02:47:23.000 142 12554.73 99.00 55387.62 88888.00 2008-05-21 02:47:23.125 142 12554.70 99.00 55387.62 88888.00 2008-05-21 02:47:23.250 142 12554.65 99.00 55387.65 88888.00 2008-05-21 02:47:23.375 142 12554.73 98.97 55387.68 88888.00 2008-05-21 02:47:23.500 142 12554.75 99.03 55387.65 88888.00 2008-05-21 02:47:23.625 142 12554.70 99.00 55387.62 88888.00 2008-05-21 02:47:23.750 142 12554.80 99.00 55387.62 88888.00 2008-05-21 02:47:23.875 142 12554.80 99.05 55387.62 88888.00 2008-05-21 02:47:24.000 142 12554.70 99.00 55387.60 88888.00 2008-05-21 02:47:24.125 142 12554.65 98.97 55387.57 88888.00 2008-05-21 02:47:24.250 142 12554.67 98.97 55387.57 88888.00 2008-05-21 02:47:24.375 142 12554.75 99.05 55387.60 88888.00 2008-05-21 02:47:24.500 142 12554.75 99.03 55387.60 88888.00 2008-05-21 02:47:24.625 142 12554.75 99.00 55387.57 88888.00 2008-05-21 02:47:24.750 142 12554.88 99.03 55387.57 88888.00 2008-05-21 02:47:24.875 142 12554.88 99.00 55387.57 88888.00 2008-05-21 02:47:25.000 142 12554.92 98.95 55387.57 88888.00 2008-05-21 02:47:25.125 142 12554.98 98.97 55387.60 88888.00 2008-05-21 02:47:25.250 142 12554.98 98.97 55387.60 88888.00 2008-05-21 02:47:25.375 142 12555.02 98.97 55387.57 88888.00 2008-05-21 02:47:25.500 142 12554.95 98.97 55387.55 88888.00 2008-05-21 02:47:25.625 142 12554.90 99.03 55387.55 88888.00 2008-05-21 02:47:25.750 142 12554.88 99.05 55387.57 88888.00 2008-05-21 02:47:25.875 142 12554.85 98.95 55387.57 88888.00 2008-05-21 02:47:26.000 142 12554.88 98.92 55387.53 88888.00 2008-05-21 02:47:26.125 142 12554.85 98.95 55387.53 88888.00 2008-05-21 02:47:26.250 142 12554.90 98.95 55387.57 88888.00 2008-05-21 02:47:26.375 142 12554.98 99.00 55387.55 88888.00 2008-05-21 02:47:26.500 142 12555.00 98.95 55387.55 88888.00 2008-05-21 02:47:26.625 142 12554.98 98.88 55387.53 88888.00 2008-05-21 02:47:26.750 142 12554.88 98.88 55387.53 88888.00 2008-05-21 02:47:26.875 142 12554.92 98.92 55387.50 88888.00 2008-05-21 02:47:27.000 142 12554.98 98.90 55387.53 88888.00 2008-05-21 02:47:27.125 142 12554.95 98.92 55387.55 88888.00 2008-05-21 02:47:27.250 142 12555.00 98.92 55387.55 88888.00 2008-05-21 02:47:27.375 142 12555.00 98.92 55387.57 88888.00 2008-05-21 02:47:27.500 142 12554.95 98.90 55387.55 88888.00 2008-05-21 02:47:27.625 142 12554.90 98.88 55387.55 88888.00 2008-05-21 02:47:27.750 142 12554.92 98.80 55387.53 88888.00 2008-05-21 02:47:27.875 142 12554.98 98.85 55387.55 88888.00 2008-05-21 02:47:28.000 142 12555.02 98.95 55387.57 88888.00 2008-05-21 02:47:28.125 142 12555.10 98.90 55387.55 88888.00 2008-05-21 02:47:28.250 142 12555.08 98.85 55387.53 88888.00 2008-05-21 02:47:28.375 142 12555.12 98.90 55387.53 88888.00 2008-05-21 02:47:28.500 142 12555.12 98.92 55387.55 88888.00 2008-05-21 02:47:28.625 142 12555.12 98.92 55387.50 88888.00 2008-05-21 02:47:28.750 142 12555.12 98.90 55387.53 88888.00 2008-05-21 02:47:28.875 142 12555.10 98.83 55387.50 88888.00 2008-05-21 02:47:29.000 142 12555.12 98.83 55387.47 88888.00 2008-05-21 02:47:29.125 142 12555.10 98.80 55387.47 88888.00 2008-05-21 02:47:29.250 142 12555.12 98.85 55387.50 88888.00 2008-05-21 02:47:29.375 142 12555.20 98.85 55387.50 88888.00 2008-05-21 02:47:29.500 142 12555.17 98.88 55387.50 88888.00 2008-05-21 02:47:29.625 142 12555.17 98.85 55387.53 88888.00 2008-05-21 02:47:29.750 142 12555.15 98.85 55387.53 88888.00 2008-05-21 02:47:29.875 142 12555.12 98.85 55387.53 88888.00 2008-05-21 02:47:30.000 142 12555.17 98.85 55387.53 88888.00 2008-05-21 02:47:30.125 142 12555.23 98.88 55387.53 88888.00 2008-05-21 02:47:30.250 142 12555.27 98.85 55387.50 88888.00 2008-05-21 02:47:30.375 142 12555.30 98.83 55387.50 88888.00 2008-05-21 02:47:30.500 142 12555.27 98.85 55387.50 88888.00 2008-05-21 02:47:30.625 142 12555.25 98.85 55387.50 88888.00 2008-05-21 02:47:30.750 142 12555.23 98.88 55387.50 88888.00 2008-05-21 02:47:30.875 142 12555.20 98.88 55387.50 88888.00 2008-05-21 02:47:31.000 142 12555.23 98.83 55387.53 88888.00 2008-05-21 02:47:31.125 142 12555.27 98.83 55387.53 88888.00 2008-05-21 02:47:31.250 142 12555.30 98.85 55387.53 88888.00 2008-05-21 02:47:31.375 142 12555.35 98.90 55387.50 88888.00 2008-05-21 02:47:31.500 142 12555.40 98.90 55387.53 88888.00 2008-05-21 02:47:31.625 142 12555.38 98.90 55387.50 88888.00 2008-05-21 02:47:31.750 142 12555.35 98.83 55387.47 88888.00 2008-05-21 02:47:31.875 142 12555.35 98.80 55387.47 88888.00 2008-05-21 02:47:32.000 142 12555.38 98.85 55387.47 88888.00 2008-05-21 02:47:32.125 142 12555.40 98.85 55387.50 88888.00 2008-05-21 02:47:32.250 142 12555.38 98.80 55387.50 88888.00 2008-05-21 02:47:32.375 142 12555.42 98.83 55387.50 88888.00 2008-05-21 02:47:32.500 142 12555.50 98.80 55387.45 88888.00 2008-05-21 02:47:32.625 142 12555.50 98.78 55387.45 88888.00 2008-05-21 02:47:32.750 142 12555.45 98.80 55387.45 88888.00 2008-05-21 02:47:32.875 142 12555.45 98.78 55387.43 88888.00 2008-05-21 02:47:33.000 142 12555.48 98.80 55387.40 88888.00 2008-05-21 02:47:33.125 142 12555.45 98.83 55387.45 88888.00 2008-05-21 02:47:33.250 142 12555.40 98.80 55387.43 88888.00 2008-05-21 02:47:33.375 142 12555.45 98.83 55387.43 88888.00 2008-05-21 02:47:33.500 142 12555.52 98.88 55387.43 88888.00 2008-05-21 02:47:33.625 142 12555.58 98.80 55387.40 88888.00 2008-05-21 02:47:33.750 142 12555.55 98.80 55387.43 88888.00 2008-05-21 02:47:33.875 142 12555.55 98.85 55387.43 88888.00 2008-05-21 02:47:34.000 142 12555.52 98.88 55387.40 88888.00 2008-05-21 02:47:34.125 142 12555.52 98.83 55387.40 88888.00 2008-05-21 02:47:34.250 142 12555.52 98.80 55387.43 88888.00 2008-05-21 02:47:34.375 142 12555.58 98.80 55387.40 88888.00 2008-05-21 02:47:34.500 142 12555.55 98.80 55387.40 88888.00 2008-05-21 02:47:34.625 142 12555.62 98.83 55387.40 88888.00 2008-05-21 02:47:34.750 142 12555.58 98.78 55387.38 88888.00 2008-05-21 02:47:34.875 142 12555.55 98.85 55387.40 88888.00 2008-05-21 02:47:35.000 142 12555.58 98.80 55387.38 88888.00 2008-05-21 02:47:35.125 142 12555.58 98.78 55387.38 88888.00 2008-05-21 02:47:35.250 142 12555.58 98.72 55387.38 88888.00 2008-05-21 02:47:35.375 142 12555.58 98.80 55387.40 88888.00 2008-05-21 02:47:35.500 142 12555.50 98.78 55387.38 88888.00 2008-05-21 02:47:35.625 142 12555.52 98.80 55387.35 88888.00 2008-05-21 02:47:35.750 142 12555.58 98.80 55387.38 88888.00 2008-05-21 02:47:35.875 142 12555.62 98.83 55387.35 88888.00 2008-05-21 02:47:36.000 142 12555.62 98.75 55387.32 88888.00 2008-05-21 02:47:36.125 142 12555.58 98.67 55387.32 88888.00 2008-05-21 02:47:36.250 142 12555.60 98.75 55387.38 88888.00 2008-05-21 02:47:36.375 142 12555.67 98.78 55387.38 88888.00 2008-05-21 02:47:36.500 142 12555.73 98.78 55387.35 88888.00 2008-05-21 02:47:36.625 142 12555.73 98.75 55387.35 88888.00 2008-05-21 02:47:36.750 142 12555.70 98.80 55387.32 88888.00 2008-05-21 02:47:36.875 142 12555.70 98.70 55387.32 88888.00 2008-05-21 02:47:37.000 142 12555.73 98.70 55387.32 88888.00 2008-05-21 02:47:37.125 142 12555.70 98.72 55387.32 88888.00 2008-05-21 02:47:37.250 142 12555.67 98.78 55387.35 88888.00 2008-05-21 02:47:37.375 142 12555.73 98.78 55387.32 88888.00 2008-05-21 02:47:37.500 142 12555.75 98.75 55387.32 88888.00 2008-05-21 02:47:37.625 142 12555.73 98.78 55387.35 88888.00 2008-05-21 02:47:37.750 142 12555.67 98.75 55387.35 88888.00 2008-05-21 02:47:37.875 142 12555.73 98.85 55387.35 88888.00 2008-05-21 02:47:38.000 142 12555.80 98.83 55387.35 88888.00 2008-05-21 02:47:38.125 142 12555.75 98.80 55387.35 88888.00 2008-05-21 02:47:38.250 142 12555.67 98.72 55387.32 88888.00 2008-05-21 02:47:38.375 142 12555.75 98.72 55387.35 88888.00 2008-05-21 02:47:38.500 142 12555.75 98.72 55387.30 88888.00 2008-05-21 02:47:38.625 142 12555.77 98.70 55387.30 88888.00 2008-05-21 02:47:38.750 142 12555.85 98.72 55387.30 88888.00 2008-05-21 02:47:38.875 142 12555.88 98.75 55387.32 88888.00 2008-05-21 02:47:39.000 142 12555.88 98.75 55387.32 88888.00 2008-05-21 02:47:39.125 142 12555.88 98.78 55387.32 88888.00 2008-05-21 02:47:39.250 142 12555.83 98.75 55387.30 88888.00 2008-05-21 02:47:39.375 142 12555.80 98.67 55387.30 88888.00 2008-05-21 02:47:39.500 142 12555.80 98.67 55387.28 88888.00 2008-05-21 02:47:39.625 142 12555.85 98.75 55387.30 88888.00 2008-05-21 02:47:39.750 142 12555.88 98.83 55387.32 88888.00 2008-05-21 02:47:39.875 142 12555.77 98.72 55387.28 88888.00 2008-05-21 02:47:40.000 142 12555.77 98.67 55387.28 88888.00 2008-05-21 02:47:40.125 142 12555.80 98.70 55387.28 88888.00 2008-05-21 02:47:40.250 142 12555.83 98.72 55387.28 88888.00 2008-05-21 02:47:40.375 142 12555.88 98.72 55387.25 88888.00 2008-05-21 02:47:40.500 142 12555.95 98.70 55387.28 88888.00 2008-05-21 02:47:40.625 142 12555.95 98.75 55387.30 88888.00 2008-05-21 02:47:40.750 142 12555.88 98.70 55387.28 88888.00 2008-05-21 02:47:40.875 142 12555.92 98.75 55387.30 88888.00 2008-05-21 02:47:41.000 142 12555.95 98.75 55387.28 88888.00 2008-05-21 02:47:41.125 142 12555.90 98.75 55387.28 88888.00 2008-05-21 02:47:41.250 142 12555.75 98.72 55387.30 88888.00 2008-05-21 02:47:41.375 142 12555.83 98.72 55387.30 88888.00 2008-05-21 02:47:41.500 142 12555.95 98.83 55387.32 88888.00 2008-05-21 02:47:41.625 142 12555.90 98.75 55387.28 88888.00 2008-05-21 02:47:41.750 142 12555.83 98.65 55387.25 88888.00 2008-05-21 02:47:41.875 142 12555.88 98.65 55387.25 88888.00 2008-05-21 02:47:42.000 142 12555.92 98.65 55387.22 88888.00 2008-05-21 02:47:42.125 142 12555.90 98.67 55387.25 88888.00 2008-05-21 02:47:42.250 142 12555.92 98.72 55387.28 88888.00 2008-05-21 02:47:42.375 142 12556.00 98.75 55387.30 88888.00 2008-05-21 02:47:42.500 142 12555.95 98.78 55387.25 88888.00 2008-05-21 02:47:42.625 142 12555.85 98.72 55387.22 88888.00 2008-05-21 02:47:42.750 142 12555.88 98.72 55387.28 88888.00 2008-05-21 02:47:42.875 142 12555.90 98.75 55387.28 88888.00 2008-05-21 02:47:43.000 142 12555.98 98.78 55387.25 88888.00 2008-05-21 02:47:43.125 142 12555.98 98.70 55387.25 88888.00 2008-05-21 02:47:43.250 142 12556.00 98.67 55387.25 88888.00 2008-05-21 02:47:43.375 142 12556.00 98.72 55387.22 88888.00 2008-05-21 02:47:43.500 142 12556.00 98.78 55387.20 88888.00 2008-05-21 02:47:43.625 142 12556.02 98.75 55387.22 88888.00 2008-05-21 02:47:43.750 142 12556.05 98.75 55387.22 88888.00 2008-05-21 02:47:43.875 142 12556.08 98.75 55387.20 88888.00 2008-05-21 02:47:44.000 142 12556.05 98.75 55387.20 88888.00 2008-05-21 02:47:44.125 142 12556.05 98.78 55387.20 88888.00 2008-05-21 02:47:44.250 142 12556.05 98.70 55387.20 88888.00 2008-05-21 02:47:44.375 142 12556.08 98.72 55387.20 88888.00 2008-05-21 02:47:44.500 142 12556.10 98.70 55387.20 88888.00 2008-05-21 02:47:44.625 142 12556.05 98.70 55387.18 88888.00 2008-05-21 02:47:44.750 142 12556.02 98.67 55387.18 88888.00 2008-05-21 02:47:44.875 142 12556.08 98.70 55387.12 88888.00 2008-05-21 02:47:45.000 142 12556.05 98.72 55387.12 88888.00 2008-05-21 02:47:45.125 142 12556.10 98.65 55387.15 88888.00 2008-05-21 02:47:45.250 142 12556.08 98.67 55387.20 88888.00 2008-05-21 02:47:45.375 142 12556.10 98.72 55387.18 88888.00 2008-05-21 02:47:45.500 142 12556.12 98.67 55387.18 88888.00 2008-05-21 02:47:45.625 142 12556.15 98.67 55387.18 88888.00 2008-05-21 02:47:45.750 142 12556.15 98.67 55387.18 88888.00 2008-05-21 02:47:45.875 142 12556.23 98.67 55387.18 88888.00 2008-05-21 02:47:46.000 142 12556.20 98.70 55387.15 88888.00 2008-05-21 02:47:46.125 142 12556.17 98.70 55387.15 88888.00 2008-05-21 02:47:46.250 142 12556.23 98.72 55387.15 88888.00 2008-05-21 02:47:46.375 142 12556.27 98.72 55387.15 88888.00 2008-05-21 02:47:46.500 142 12556.27 98.62 55387.10 88888.00 2008-05-21 02:47:46.625 142 12556.33 98.65 55387.07 88888.00 2008-05-21 02:47:46.750 142 12556.23 98.67 55387.07 88888.00 2008-05-21 02:47:46.875 142 12556.20 98.67 55387.10 88888.00 2008-05-21 02:47:47.000 142 12556.27 98.70 55387.10 88888.00 2008-05-21 02:47:47.125 142 12556.42 98.70 55387.15 88888.00 2008-05-21 02:47:47.250 142 12556.38 98.67 55387.10 88888.00 2008-05-21 02:47:47.375 142 12556.40 98.75 55387.07 88888.00 2008-05-21 02:47:47.500 142 12556.38 98.75 55387.10 88888.00 2008-05-21 02:47:47.625 142 12556.35 98.67 55387.07 88888.00 2008-05-21 02:47:47.750 142 12556.35 98.67 55387.10 88888.00 2008-05-21 02:47:47.875 142 12556.40 98.72 55387.10 88888.00 2008-05-21 02:47:48.000 142 12556.42 98.70 55387.10 88888.00 2008-05-21 02:47:48.125 142 12556.42 98.67 55387.07 88888.00 2008-05-21 02:47:48.250 142 12556.42 98.67 55387.07 88888.00 2008-05-21 02:47:48.375 142 12556.50 98.72 55387.12 88888.00 2008-05-21 02:47:48.500 142 12556.50 98.75 55387.10 88888.00 2008-05-21 02:47:48.625 142 12556.42 98.65 55387.07 88888.00 2008-05-21 02:47:48.750 142 12556.42 98.62 55387.07 88888.00 2008-05-21 02:47:48.875 142 12556.42 98.62 55387.05 88888.00 2008-05-21 02:47:49.000 142 12556.48 98.62 55387.05 88888.00 2008-05-21 02:47:49.125 142 12556.55 98.62 55387.00 88888.00 2008-05-21 02:47:49.250 142 12556.55 98.65 55387.05 88888.00 2008-05-21 02:47:49.375 142 12556.58 98.67 55387.07 88888.00 2008-05-21 02:47:49.500 142 12556.60 98.72 55387.07 88888.00 2008-05-21 02:47:49.625 142 12556.62 98.70 55387.05 88888.00 2008-05-21 02:47:49.750 142 12556.67 98.67 55387.07 88888.00 2008-05-21 02:47:49.875 142 12556.65 98.67 55387.03 88888.00 2008-05-21 02:47:50.000 142 12556.67 98.72 55387.05 88888.00 2008-05-21 02:47:50.125 142 12556.62 98.72 55387.05 88888.00 2008-05-21 02:47:50.250 142 12556.55 98.60 55387.00 88888.00 2008-05-21 02:47:50.375 142 12556.58 98.62 55387.00 88888.00 2008-05-21 02:47:50.500 142 12556.73 98.62 55386.97 88888.00 2008-05-21 02:47:50.625 142 12556.77 98.67 55386.97 88888.00 2008-05-21 02:47:50.750 142 12556.70 98.70 55386.95 88888.00 2008-05-21 02:47:50.875 142 12556.62 98.67 55386.97 88888.00 2008-05-21 02:47:51.000 142 12556.60 98.65 55386.95 88888.00 2008-05-21 02:47:51.125 142 12556.65 98.67 55386.97 88888.00 2008-05-21 02:47:51.250 142 12556.73 98.67 55387.00 88888.00 2008-05-21 02:47:51.375 142 12556.77 98.72 55387.03 88888.00 2008-05-21 02:47:51.500 142 12556.75 98.65 55387.00 88888.00 2008-05-21 02:47:51.625 142 12556.77 98.62 55387.00 88888.00 2008-05-21 02:47:51.750 142 12556.75 98.65 55387.00 88888.00 2008-05-21 02:47:51.875 142 12556.73 98.67 55387.05 88888.00 2008-05-21 02:47:52.000 142 12556.73 98.67 55387.03 88888.00 2008-05-21 02:47:52.125 142 12556.77 98.65 55387.00 88888.00 2008-05-21 02:47:52.250 142 12556.73 98.62 55387.00 88888.00 2008-05-21 02:47:52.375 142 12556.77 98.65 55387.00 88888.00 2008-05-21 02:47:52.500 142 12556.85 98.70 55387.03 88888.00 2008-05-21 02:47:52.625 142 12556.92 98.70 55387.03 88888.00 2008-05-21 02:47:52.750 142 12556.95 98.72 55386.97 88888.00 2008-05-21 02:47:52.875 142 12556.95 98.60 55386.95 88888.00 2008-05-21 02:47:53.000 142 12556.88 98.62 55386.90 88888.00 2008-05-21 02:47:53.125 142 12556.90 98.65 55386.95 88888.00 2008-05-21 02:47:53.250 142 12556.88 98.62 55386.97 88888.00 2008-05-21 02:47:53.375 142 12556.92 98.62 55386.93 88888.00 2008-05-21 02:47:53.500 142 12556.98 98.60 55386.93 88888.00 2008-05-21 02:47:53.625 142 12556.98 98.60 55386.93 88888.00 2008-05-21 02:47:53.750 142 12557.05 98.62 55386.95 88888.00 2008-05-21 02:47:53.875 142 12557.05 98.67 55386.97 88888.00 2008-05-21 02:47:54.000 142 12557.05 98.62 55386.97 88888.00 2008-05-21 02:47:54.125 142 12557.10 98.58 55386.95 88888.00 2008-05-21 02:47:54.250 142 12557.08 98.60 55386.95 88888.00 2008-05-21 02:47:54.375 142 12557.08 98.60 55386.95 88888.00 2008-05-21 02:47:54.500 142 12557.05 98.58 55386.95 88888.00 2008-05-21 02:47:54.625 142 12557.05 98.58 55386.95 88888.00 2008-05-21 02:47:54.750 142 12557.10 98.58 55386.93 88888.00 2008-05-21 02:47:54.875 142 12557.12 98.53 55386.90 88888.00 2008-05-21 02:47:55.000 142 12557.15 98.62 55386.93 88888.00 2008-05-21 02:47:55.125 142 12557.15 98.62 55386.90 88888.00 2008-05-21 02:47:55.250 142 12557.17 98.58 55386.95 88888.00 2008-05-21 02:47:55.375 142 12557.20 98.58 55386.93 88888.00 2008-05-21 02:47:55.500 142 12557.20 98.58 55386.88 88888.00 2008-05-21 02:47:55.625 142 12557.20 98.50 55386.82 88888.00 2008-05-21 02:47:55.750 142 12557.23 98.50 55386.85 88888.00 2008-05-21 02:47:55.875 142 12557.33 98.53 55386.88 88888.00 2008-05-21 02:47:56.000 142 12557.33 98.58 55386.90 88888.00 2008-05-21 02:47:56.125 142 12557.35 98.60 55386.88 88888.00 2008-05-21 02:47:56.250 142 12557.33 98.47 55386.85 88888.00 2008-05-21 02:47:56.375 142 12557.35 98.50 55386.85 88888.00 2008-05-21 02:47:56.500 142 12557.38 98.60 55386.85 88888.00 2008-05-21 02:47:56.625 142 12557.38 98.60 55386.90 88888.00 2008-05-21 02:47:56.750 142 12557.35 98.50 55386.85 88888.00 2008-05-21 02:47:56.875 142 12557.35 98.50 55386.82 88888.00 2008-05-21 02:47:57.000 142 12557.40 98.53 55386.80 88888.00 2008-05-21 02:47:57.125 142 12557.38 98.50 55386.80 88888.00 2008-05-21 02:47:57.250 142 12557.38 98.47 55386.82 88888.00 2008-05-21 02:47:57.375 142 12557.45 98.53 55386.82 88888.00 2008-05-21 02:47:57.500 142 12557.42 98.53 55386.80 88888.00 2008-05-21 02:47:57.625 142 12557.40 98.47 55386.80 88888.00 2008-05-21 02:47:57.750 142 12557.40 98.42 55386.82 88888.00 2008-05-21 02:47:57.875 142 12557.45 98.50 55386.80 88888.00 2008-05-21 02:47:58.000 142 12557.52 98.55 55386.82 88888.00 2008-05-21 02:47:58.125 142 12557.50 98.50 55386.82 88888.00 2008-05-21 02:47:58.250 142 12557.45 98.47 55386.80 88888.00 2008-05-21 02:47:58.375 142 12557.52 98.50 55386.78 88888.00 2008-05-21 02:47:58.500 142 12557.55 98.47 55386.75 88888.00 2008-05-21 02:47:58.625 142 12557.55 98.45 55386.78 88888.00 2008-05-21 02:47:58.750 142 12557.58 98.50 55386.78 88888.00 2008-05-21 02:47:58.875 142 12557.60 98.47 55386.78 88888.00 2008-05-21 02:47:59.000 142 12557.60 98.47 55386.78 88888.00 2008-05-21 02:47:59.125 142 12557.58 98.50 55386.78 88888.00 2008-05-21 02:47:59.250 142 12557.55 98.53 55386.80 88888.00 2008-05-21 02:47:59.375 142 12557.60 98.50 55386.78 88888.00 2008-05-21 02:47:59.500 142 12557.62 98.45 55386.80 88888.00 2008-05-21 02:47:59.625 142 12557.67 98.53 55386.80 88888.00 2008-05-21 02:47:59.750 142 12557.75 98.50 55386.80 88888.00 2008-05-21 02:47:59.875 142 12557.75 98.50 55386.80 88888.00 2008-05-21 02:48:00.000 142 12557.70 98.50 55386.80 88888.00 2008-05-21 02:48:00.125 142 12557.67 98.53 55386.78 88888.00 2008-05-21 02:48:00.250 142 12557.65 98.47 55386.75 88888.00 2008-05-21 02:48:00.375 142 12557.65 98.47 55386.75 88888.00 2008-05-21 02:48:00.500 142 12557.67 98.50 55386.75 88888.00 2008-05-21 02:48:00.625 142 12557.75 98.47 55386.78 88888.00 2008-05-21 02:48:00.750 142 12557.80 98.47 55386.75 88888.00 2008-05-21 02:48:00.875 142 12557.75 98.45 55386.72 88888.00 2008-05-21 02:48:01.000 142 12557.73 98.47 55386.75 88888.00 2008-05-21 02:48:01.125 142 12557.73 98.47 55386.72 88888.00 2008-05-21 02:48:01.250 142 12557.67 98.45 55386.75 88888.00 2008-05-21 02:48:01.375 142 12557.70 98.45 55386.72 88888.00 2008-05-21 02:48:01.500 142 12557.83 98.45 55386.72 88888.00 2008-05-21 02:48:01.625 142 12557.88 98.47 55386.78 88888.00 2008-05-21 02:48:01.750 142 12557.85 98.47 55386.78 88888.00 2008-05-21 02:48:01.875 142 12557.80 98.45 55386.72 88888.00 2008-05-21 02:48:02.000 142 12557.85 98.45 55386.72 88888.00 2008-05-21 02:48:02.125 142 12557.90 98.45 55386.75 88888.00 2008-05-21 02:48:02.250 142 12557.88 98.40 55386.75 88888.00 2008-05-21 02:48:02.375 142 12557.92 98.45 55386.75 88888.00 2008-05-21 02:48:02.500 142 12557.90 98.42 55386.72 88888.00 2008-05-21 02:48:02.625 142 12557.88 98.45 55386.70 88888.00 2008-05-21 02:48:02.750 142 12557.92 98.42 55386.68 88888.00 2008-05-21 02:48:02.875 142 12557.98 98.45 55386.65 88888.00 2008-05-21 02:48:03.000 142 12558.05 98.42 55386.68 88888.00 2008-05-21 02:48:03.125 142 12558.10 98.45 55386.68 88888.00 2008-05-21 02:48:03.250 142 12558.08 98.45 55386.68 88888.00 2008-05-21 02:48:03.375 142 12558.15 98.50 55386.72 88888.00 2008-05-21 02:48:03.500 142 12558.15 98.47 55386.70 88888.00 2008-05-21 02:48:03.625 142 12558.08 98.47 55386.68 88888.00 2008-05-21 02:48:03.750 142 12558.05 98.47 55386.70 88888.00 2008-05-21 02:48:03.875 142 12558.05 98.47 55386.70 88888.00 2008-05-21 02:48:04.000 142 12557.98 98.45 55386.68 88888.00 2008-05-21 02:48:04.125 142 12558.00 98.47 55386.65 88888.00 2008-05-21 02:48:04.250 142 12558.02 98.47 55386.65 88888.00 2008-05-21 02:48:04.375 142 12558.02 98.47 55386.65 88888.00 2008-05-21 02:48:04.500 142 12558.02 98.50 55386.65 88888.00 2008-05-21 02:48:04.625 142 12558.08 98.47 55386.62 88888.00 2008-05-21 02:48:04.750 142 12558.08 98.45 55386.62 88888.00 2008-05-21 02:48:04.875 142 12558.10 98.42 55386.65 88888.00 2008-05-21 02:48:05.000 142 12558.17 98.47 55386.70 88888.00 2008-05-21 02:48:05.125 142 12558.20 98.53 55386.68 88888.00 2008-05-21 02:48:05.250 142 12558.15 98.45 55386.65 88888.00 2008-05-21 02:48:05.375 142 12558.17 98.50 55386.65 88888.00 2008-05-21 02:48:05.500 142 12558.15 98.45 55386.60 88888.00 2008-05-21 02:48:05.625 142 12558.15 98.45 55386.60 88888.00 2008-05-21 02:48:05.750 142 12558.17 98.45 55386.60 88888.00 2008-05-21 02:48:05.875 142 12558.20 98.45 55386.57 88888.00 2008-05-21 02:48:06.000 142 12558.27 98.42 55386.57 88888.00 2008-05-21 02:48:06.125 142 12558.25 98.47 55386.60 88888.00 2008-05-21 02:48:06.250 142 12558.20 98.47 55386.65 88888.00 2008-05-21 02:48:06.375 142 12558.23 98.47 55386.60 88888.00 2008-05-21 02:48:06.500 142 12558.25 98.42 55386.60 88888.00 2008-05-21 02:48:06.625 142 12558.23 98.42 55386.60 88888.00 2008-05-21 02:48:06.750 142 12558.33 98.53 55386.65 88888.00 2008-05-21 02:48:06.875 142 12558.33 98.58 55386.65 88888.00 2008-05-21 02:48:07.000 142 12558.30 98.53 55386.60 88888.00 2008-05-21 02:48:07.125 142 12558.30 98.50 55386.60 88888.00 2008-05-21 02:48:07.250 142 12558.30 98.50 55386.57 88888.00 2008-05-21 02:48:07.375 142 12558.25 98.50 55386.57 88888.00 2008-05-21 02:48:07.500 142 12558.30 98.53 55386.60 88888.00 2008-05-21 02:48:07.625 142 12558.33 98.47 55386.57 88888.00 2008-05-21 02:48:07.750 142 12558.33 98.50 55386.60 88888.00 2008-05-21 02:48:07.875 142 12558.38 98.55 55386.55 88888.00 2008-05-21 02:48:08.000 142 12558.40 98.53 55386.53 88888.00 2008-05-21 02:48:08.125 142 12558.42 98.53 55386.57 88888.00 2008-05-21 02:48:08.250 142 12558.42 98.55 55386.60 88888.00 2008-05-21 02:48:08.375 142 12558.45 98.62 55386.57 88888.00 2008-05-21 02:48:08.500 142 12558.50 98.62 55386.60 88888.00 2008-05-21 02:48:08.625 142 12558.50 98.58 55386.60 88888.00 2008-05-21 02:48:08.750 142 12558.50 98.55 55386.53 88888.00 2008-05-21 02:48:08.875 142 12558.48 98.50 55386.55 88888.00 2008-05-21 02:48:09.000 142 12558.45 98.58 55386.53 88888.00 2008-05-21 02:48:09.125 142 12558.55 98.60 55386.55 88888.00 2008-05-21 02:48:09.250 142 12558.60 98.62 55386.55 88888.00 2008-05-21 02:48:09.375 142 12558.58 98.60 55386.53 88888.00 2008-05-21 02:48:09.500 142 12558.52 98.50 55386.53 88888.00 2008-05-21 02:48:09.625 142 12558.50 98.55 55386.50 88888.00 2008-05-21 02:48:09.750 142 12558.50 98.60 55386.55 88888.00 2008-05-21 02:48:09.875 142 12558.50 98.58 55386.55 88888.00 2008-05-21 02:48:10.000 142 12558.52 98.53 55386.53 88888.00 2008-05-21 02:48:10.125 142 12558.50 98.47 55386.53 88888.00 2008-05-21 02:48:10.250 142 12558.48 98.50 55386.55 88888.00 2008-05-21 02:48:10.375 142 12558.55 98.50 55386.53 88888.00 2008-05-21 02:48:10.500 142 12558.60 98.55 55386.53 88888.00 2008-05-21 02:48:10.625 142 12558.70 98.65 55386.55 88888.00 2008-05-21 02:48:10.750 142 12558.73 98.67 55386.55 88888.00 2008-05-21 02:48:10.875 142 12558.65 98.70 55386.53 88888.00 2008-05-21 02:48:11.000 142 12558.62 98.67 55386.50 88888.00 2008-05-21 02:48:11.125 142 12558.60 98.67 55386.50 88888.00 2008-05-21 02:48:11.250 142 12558.62 98.62 55386.50 88888.00 2008-05-21 02:48:11.375 142 12558.67 98.62 55386.47 88888.00 2008-05-21 02:48:11.500 142 12558.67 98.62 55386.47 88888.00 2008-05-21 02:48:11.625 142 12558.65 98.62 55386.47 88888.00 2008-05-21 02:48:11.750 142 12558.62 98.60 55386.47 88888.00 2008-05-21 02:48:11.875 142 12558.62 98.62 55386.47 88888.00 2008-05-21 02:48:12.000 142 12558.65 98.65 55386.47 88888.00 2008-05-21 02:48:12.125 142 12558.67 98.65 55386.45 88888.00 2008-05-21 02:48:12.250 142 12558.67 98.65 55386.47 88888.00 2008-05-21 02:48:12.375 142 12558.73 98.65 55386.47 88888.00 2008-05-21 02:48:12.500 142 12558.73 98.62 55386.53 88888.00 2008-05-21 02:48:12.625 142 12558.75 98.65 55386.47 88888.00 2008-05-21 02:48:12.750 142 12558.70 98.62 55386.47 88888.00 2008-05-21 02:48:12.875 142 12558.75 98.62 55386.47 88888.00 2008-05-21 02:48:13.000 142 12558.75 98.67 55386.47 88888.00 2008-05-21 02:48:13.125 142 12558.77 98.67 55386.47 88888.00 2008-05-21 02:48:13.250 142 12558.70 98.55 55386.45 88888.00 2008-05-21 02:48:13.375 142 12558.75 98.62 55386.47 88888.00 2008-05-21 02:48:13.500 142 12558.83 98.72 55386.50 88888.00 2008-05-21 02:48:13.625 142 12558.80 98.70 55386.47 88888.00 2008-05-21 02:48:13.750 142 12558.80 98.62 55386.47 88888.00 2008-05-21 02:48:13.875 142 12558.83 98.67 55386.47 88888.00 2008-05-21 02:48:14.000 142 12558.80 98.72 55386.47 88888.00 2008-05-21 02:48:14.125 142 12558.83 98.72 55386.45 88888.00 2008-05-21 02:48:14.250 142 12558.83 98.70 55386.43 88888.00 2008-05-21 02:48:14.375 142 12558.83 98.72 55386.43 88888.00 2008-05-21 02:48:14.500 142 12558.75 98.70 55386.43 88888.00 2008-05-21 02:48:14.625 142 12558.77 98.65 55386.43 88888.00 2008-05-21 02:48:14.750 142 12558.85 98.67 55386.43 88888.00 2008-05-21 02:48:14.875 142 12558.92 98.67 55386.45 88888.00 2008-05-21 02:48:15.000 142 12558.90 98.65 55386.43 88888.00 2008-05-21 02:48:15.125 142 12558.95 98.65 55386.43 88888.00 2008-05-21 02:48:15.250 142 12558.92 98.67 55386.45 88888.00 2008-05-21 02:48:15.375 142 12558.98 98.67 55386.45 88888.00 2008-05-21 02:48:15.500 142 12559.00 98.70 55386.43 88888.00 2008-05-21 02:48:15.625 142 12559.00 98.72 55386.43 88888.00 2008-05-21 02:48:15.750 142 12558.98 98.72 55386.40 88888.00 2008-05-21 02:48:15.875 142 12559.05 98.72 55386.45 88888.00 2008-05-21 02:48:16.000 142 12559.08 98.70 55386.45 88888.00 2008-05-21 02:48:16.125 142 12559.00 98.70 55386.43 88888.00 2008-05-21 02:48:16.250 142 12559.00 98.72 55386.43 88888.00 2008-05-21 02:48:16.375 142 12559.05 98.72 55386.40 88888.00 2008-05-21 02:48:16.500 142 12559.02 98.72 55386.40 88888.00 2008-05-21 02:48:16.625 142 12559.05 98.70 55386.43 88888.00 2008-05-21 02:48:16.750 142 12559.05 98.72 55386.43 88888.00 2008-05-21 02:48:16.875 142 12559.02 98.72 55386.43 88888.00 2008-05-21 02:48:17.000 142 12559.00 98.75 55386.43 88888.00 2008-05-21 02:48:17.125 142 12559.02 98.75 55386.43 88888.00 2008-05-21 02:48:17.250 142 12558.98 98.70 55386.43 88888.00 2008-05-21 02:48:17.375 142 12559.02 98.67 55386.40 88888.00 2008-05-21 02:48:17.500 142 12559.05 98.65 55386.38 88888.00 2008-05-21 02:48:17.625 142 12559.12 98.70 55386.38 88888.00 2008-05-21 02:48:17.750 142 12559.15 98.70 55386.38 88888.00 2008-05-21 02:48:17.875 142 12559.15 98.70 55386.40 88888.00 2008-05-21 02:48:18.000 142 12559.20 98.67 55386.35 88888.00 2008-05-21 02:48:18.125 142 12559.17 98.65 55386.35 88888.00 2008-05-21 02:48:18.250 142 12559.10 98.75 55386.35 88888.00 2008-05-21 02:48:18.375 142 12559.17 98.75 55386.35 88888.00 2008-05-21 02:48:18.500 142 12559.12 98.72 55386.38 88888.00 2008-05-21 02:48:18.625 142 12559.15 98.75 55386.40 88888.00 2008-05-21 02:48:18.750 142 12559.20 98.75 55386.40 88888.00 2008-05-21 02:48:18.875 142 12559.17 98.70 55386.40 88888.00 2008-05-21 02:48:19.000 142 12559.15 98.67 55386.32 88888.00 2008-05-21 02:48:19.125 142 12559.20 98.70 55386.32 88888.00 2008-05-21 02:48:19.250 142 12559.25 98.72 55386.38 88888.00 2008-05-21 02:48:19.375 142 12559.23 98.75 55386.32 88888.00 2008-05-21 02:48:19.500 142 12559.20 98.70 55386.30 88888.00 2008-05-21 02:48:19.625 142 12559.25 98.72 55386.35 88888.00 2008-05-21 02:48:19.750 142 12559.27 98.75 55386.35 88888.00 2008-05-21 02:48:19.875 142 12559.25 98.80 55386.35 88888.00 2008-05-21 02:48:20.000 142 12559.25 98.78 55386.35 88888.00 2008-05-21 02:48:20.125 142 12559.27 98.70 55386.35 88888.00 2008-05-21 02:48:20.250 142 12559.30 98.70 55386.35 88888.00 2008-05-21 02:48:20.375 142 12559.33 98.65 55386.35 88888.00 2008-05-21 02:48:20.500 142 12559.33 98.70 55386.35 88888.00 2008-05-21 02:48:20.625 142 12559.33 98.75 55386.35 88888.00 2008-05-21 02:48:20.750 142 12559.30 98.67 55386.32 88888.00 2008-05-21 02:48:20.875 142 12559.27 98.65 55386.30 88888.00 2008-05-21 02:48:21.000 142 12559.30 98.70 55386.28 88888.00 2008-05-21 02:48:21.125 142 12559.35 98.70 55386.28 88888.00 2008-05-21 02:48:21.250 142 12559.30 98.65 55386.28 88888.00 2008-05-21 02:48:21.375 142 12559.35 98.67 55386.28 88888.00 2008-05-21 02:48:21.500 142 12559.38 98.67 55386.30 88888.00 2008-05-21 02:48:21.625 142 12559.40 98.62 55386.30 88888.00 2008-05-21 02:48:21.750 142 12559.42 98.70 55386.30 88888.00 2008-05-21 02:48:21.875 142 12559.50 98.78 55386.35 88888.00 2008-05-21 02:48:22.000 142 12559.45 98.72 55386.32 88888.00 2008-05-21 02:48:22.125 142 12559.42 98.65 55386.32 88888.00 2008-05-21 02:48:22.250 142 12559.35 98.70 55386.32 88888.00 2008-05-21 02:48:22.375 142 12559.38 98.75 55386.30 88888.00 2008-05-21 02:48:22.500 142 12559.42 98.78 55386.30 88888.00 2008-05-21 02:48:22.625 142 12559.48 98.75 55386.28 88888.00 2008-05-21 02:48:22.750 142 12559.48 98.70 55386.28 88888.00 2008-05-21 02:48:22.875 142 12559.50 98.72 55386.28 88888.00 2008-05-21 02:48:23.000 142 12559.52 98.70 55386.28 88888.00 2008-05-21 02:48:23.125 142 12559.50 98.70 55386.30 88888.00 2008-05-21 02:48:23.250 142 12559.58 98.75 55386.32 88888.00 2008-05-21 02:48:23.375 142 12559.67 98.78 55386.30 88888.00 2008-05-21 02:48:23.500 142 12559.67 98.75 55386.30 88888.00 2008-05-21 02:48:23.625 142 12559.58 98.75 55386.25 88888.00 2008-05-21 02:48:23.750 142 12559.55 98.78 55386.25 88888.00 2008-05-21 02:48:23.875 142 12559.52 98.75 55386.28 88888.00 2008-05-21 02:48:24.000 142 12559.48 98.75 55386.25 88888.00 2008-05-21 02:48:24.125 142 12559.48 98.70 55386.25 88888.00 2008-05-21 02:48:24.250 142 12559.52 98.72 55386.28 88888.00 2008-05-21 02:48:24.375 142 12559.58 98.75 55386.25 88888.00 2008-05-21 02:48:24.500 142 12559.60 98.75 55386.25 88888.00 2008-05-21 02:48:24.625 142 12559.62 98.78 55386.30 88888.00 2008-05-21 02:48:24.750 142 12559.65 98.78 55386.28 88888.00 2008-05-21 02:48:24.875 142 12559.62 98.67 55386.25 88888.00 2008-05-21 02:48:25.000 142 12559.67 98.65 55386.22 88888.00 2008-05-21 02:48:25.125 142 12559.73 98.78 55386.25 88888.00 2008-05-21 02:48:25.250 142 12559.73 98.85 55386.25 88888.00 2008-05-21 02:48:25.375 142 12559.65 98.78 55386.25 88888.00 2008-05-21 02:48:25.500 142 12559.55 98.72 55386.22 88888.00 2008-05-21 02:48:25.625 142 12559.50 98.75 55386.18 88888.00 2008-05-21 02:48:25.750 142 12559.58 98.80 55386.22 88888.00 2008-05-21 02:48:25.875 142 12559.60 98.72 55386.28 88888.00 2008-05-21 02:48:26.000 142 12559.62 98.70 55386.22 88888.00 2008-05-21 02:48:26.125 142 12559.70 98.75 55386.25 88888.00 2008-05-21 02:48:26.250 142 12559.75 98.78 55386.22 88888.00 2008-05-21 02:48:26.375 142 12559.73 98.80 55386.22 88888.00 2008-05-21 02:48:26.500 142 12559.65 98.80 55386.22 88888.00 2008-05-21 02:48:26.625 142 12559.62 98.75 55386.20 88888.00 2008-05-21 02:48:26.750 142 12559.70 98.72 55386.20 88888.00 2008-05-21 02:48:26.875 142 12559.73 98.75 55386.18 88888.00 2008-05-21 02:48:27.000 142 12559.73 98.80 55386.18 88888.00 2008-05-21 02:48:27.125 142 12559.67 98.80 55386.18 88888.00 2008-05-21 02:48:27.250 142 12559.62 98.65 55386.15 88888.00 2008-05-21 02:48:27.375 142 12559.65 98.67 55386.15 88888.00 2008-05-21 02:48:27.500 142 12559.60 98.78 55386.18 88888.00 2008-05-21 02:48:27.625 142 12559.67 98.80 55386.20 88888.00 2008-05-21 02:48:27.750 142 12559.75 98.78 55386.20 88888.00 2008-05-21 02:48:27.875 142 12559.75 98.72 55386.15 88888.00 2008-05-21 02:48:28.000 142 12559.75 98.70 55386.15 88888.00 2008-05-21 02:48:28.125 142 12559.77 98.75 55386.18 88888.00 2008-05-21 02:48:28.250 142 12559.80 98.78 55386.22 88888.00 2008-05-21 02:48:28.375 142 12559.83 98.80 55386.22 88888.00 2008-05-21 02:48:28.500 142 12559.80 98.78 55386.20 88888.00 2008-05-21 02:48:28.625 142 12559.73 98.72 55386.20 88888.00 2008-05-21 02:48:28.750 142 12559.77 98.80 55386.20 88888.00 2008-05-21 02:48:28.875 142 12559.83 98.85 55386.22 88888.00 2008-05-21 02:48:29.000 142 12559.85 98.88 55386.18 88888.00 2008-05-21 02:48:29.125 142 12559.80 98.83 55386.18 88888.00 2008-05-21 02:48:29.250 142 12559.75 98.75 55386.15 88888.00 2008-05-21 02:48:29.375 142 12559.77 98.80 55386.18 88888.00 2008-05-21 02:48:29.500 142 12559.80 98.88 55386.20 88888.00 2008-05-21 02:48:29.625 142 12559.77 98.83 55386.18 88888.00 2008-05-21 02:48:29.750 142 12559.83 98.83 55386.18 88888.00 2008-05-21 02:48:29.875 142 12559.85 98.80 55386.12 88888.00 2008-05-21 02:48:30.000 142 12559.83 98.78 55386.15 88888.00 2008-05-21 02:48:30.125 142 12559.85 98.75 55386.15 88888.00 2008-05-21 02:48:30.250 142 12559.92 98.75 55386.18 88888.00 2008-05-21 02:48:30.375 142 12559.95 98.80 55386.18 88888.00 2008-05-21 02:48:30.500 142 12559.95 98.83 55386.15 88888.00 2008-05-21 02:48:30.625 142 12559.95 98.83 55386.15 88888.00 2008-05-21 02:48:30.750 142 12559.90 98.75 55386.12 88888.00 2008-05-21 02:48:30.875 142 12559.88 98.70 55386.10 88888.00 2008-05-21 02:48:31.000 142 12559.92 98.72 55386.12 88888.00 2008-05-21 02:48:31.125 142 12559.98 98.80 55386.15 88888.00 2008-05-21 02:48:31.250 142 12559.98 98.85 55386.15 88888.00 2008-05-21 02:48:31.375 142 12560.00 98.83 55386.18 88888.00 2008-05-21 02:48:31.500 142 12559.98 98.83 55386.18 88888.00 2008-05-21 02:48:31.625 142 12559.95 98.80 55386.18 88888.00 2008-05-21 02:48:31.750 142 12559.92 98.80 55386.15 88888.00 2008-05-21 02:48:31.875 142 12559.90 98.78 55386.15 88888.00 2008-05-21 02:48:32.000 142 12559.88 98.72 55386.12 88888.00 2008-05-21 02:48:32.125 142 12559.88 98.75 55386.18 88888.00 2008-05-21 02:48:32.250 142 12559.90 98.78 55386.18 88888.00 2008-05-21 02:48:32.375 142 12559.90 98.78 55386.15 88888.00 2008-05-21 02:48:32.500 142 12559.83 98.67 55386.12 88888.00 2008-05-21 02:48:32.625 142 12559.85 98.67 55386.12 88888.00 2008-05-21 02:48:32.750 142 12559.92 98.72 55386.12 88888.00 2008-05-21 02:48:32.875 142 12560.02 98.75 55386.12 88888.00 2008-05-21 02:48:33.000 142 12560.05 98.75 55386.10 88888.00 2008-05-21 02:48:33.125 142 12560.05 98.80 55386.15 88888.00 2008-05-21 02:48:33.250 142 12560.00 98.78 55386.15 88888.00 2008-05-21 02:48:33.375 142 12560.00 98.75 55386.12 88888.00 2008-05-21 02:48:33.500 142 12559.98 98.75 55386.15 88888.00 2008-05-21 02:48:33.625 142 12560.00 98.75 55386.15 88888.00 2008-05-21 02:48:33.750 142 12560.05 98.78 55386.15 88888.00 2008-05-21 02:48:33.875 142 12560.08 98.85 55386.15 88888.00 2008-05-21 02:48:34.000 142 12560.02 98.80 55386.12 88888.00 2008-05-21 02:48:34.125 142 12560.02 98.78 55386.10 88888.00 2008-05-21 02:48:34.250 142 12560.02 98.75 55386.07 88888.00 2008-05-21 02:48:34.375 142 12560.05 98.80 55386.10 88888.00 2008-05-21 02:48:34.500 142 12560.02 98.83 55386.12 88888.00 2008-05-21 02:48:34.625 142 12560.05 98.80 55386.12 88888.00 2008-05-21 02:48:34.750 142 12560.08 98.78 55386.10 88888.00 2008-05-21 02:48:34.875 142 12560.10 98.78 55386.10 88888.00 2008-05-21 02:48:35.000 142 12560.10 98.78 55386.10 88888.00 2008-05-21 02:48:35.125 142 12560.15 98.78 55386.10 88888.00 2008-05-21 02:48:35.250 142 12560.10 98.72 55386.07 88888.00 2008-05-21 02:48:35.375 142 12560.08 98.75 55386.05 88888.00 2008-05-21 02:48:35.500 142 12560.15 98.80 55386.07 88888.00 2008-05-21 02:48:35.625 142 12560.17 98.80 55386.12 88888.00 2008-05-21 02:48:35.750 142 12560.23 98.80 55386.10 88888.00 2008-05-21 02:48:35.875 142 12560.27 98.75 55386.05 88888.00 2008-05-21 02:48:36.000 142 12560.25 98.72 55386.05 88888.00 2008-05-21 02:48:36.125 142 12560.27 98.78 55386.07 88888.00 2008-05-21 02:48:36.250 142 12560.30 98.80 55386.07 88888.00 2008-05-21 02:48:36.375 142 12560.30 98.83 55386.05 88888.00 2008-05-21 02:48:36.500 142 12560.27 98.78 55386.05 88888.00 2008-05-21 02:48:36.625 142 12560.27 98.78 55386.05 88888.00 2008-05-21 02:48:36.750 142 12560.23 98.78 55386.05 88888.00 2008-05-21 02:48:36.875 142 12560.25 98.85 55386.05 88888.00 2008-05-21 02:48:37.000 142 12560.27 98.78 55386.03 88888.00 2008-05-21 02:48:37.125 142 12560.30 98.75 55386.05 88888.00 2008-05-21 02:48:37.250 142 12560.30 98.80 55386.07 88888.00 2008-05-21 02:48:37.375 142 12560.33 98.78 55386.05 88888.00 2008-05-21 02:48:37.500 142 12560.25 98.75 55386.05 88888.00 2008-05-21 02:48:37.625 142 12560.30 98.80 55386.03 88888.00 2008-05-21 02:48:37.750 142 12560.33 98.78 55386.03 88888.00 2008-05-21 02:48:37.875 142 12560.35 98.85 55386.05 88888.00 2008-05-21 02:48:38.000 142 12560.33 98.80 55386.03 88888.00 2008-05-21 02:48:38.125 142 12560.27 98.78 55386.00 88888.00 2008-05-21 02:48:38.250 142 12560.23 98.72 55385.97 88888.00 2008-05-21 02:48:38.375 142 12560.30 98.75 55386.03 88888.00 2008-05-21 02:48:38.500 142 12560.33 98.80 55386.07 88888.00 2008-05-21 02:48:38.625 142 12560.35 98.80 55386.07 88888.00 2008-05-21 02:48:38.750 142 12560.38 98.72 55386.03 88888.00 2008-05-21 02:48:38.875 142 12560.40 98.75 55386.05 88888.00 2008-05-21 02:48:39.000 142 12560.35 98.75 55386.03 88888.00 2008-05-21 02:48:39.125 142 12560.38 98.75 55386.03 88888.00 2008-05-21 02:48:39.250 142 12560.35 98.72 55386.05 88888.00 2008-05-21 02:48:39.375 142 12560.35 98.75 55386.05 88888.00 2008-05-21 02:48:39.500 142 12560.38 98.78 55386.07 88888.00 2008-05-21 02:48:39.625 142 12560.42 98.78 55386.07 88888.00 2008-05-21 02:48:39.750 142 12560.42 98.78 55386.05 88888.00 2008-05-21 02:48:39.875 142 12560.45 98.80 55386.05 88888.00 2008-05-21 02:48:40.000 142 12560.50 98.80 55386.07 88888.00 2008-05-21 02:48:40.125 142 12560.48 98.78 55386.05 88888.00 2008-05-21 02:48:40.250 142 12560.40 98.72 55386.00 88888.00 2008-05-21 02:48:40.375 142 12560.38 98.72 55385.97 88888.00 2008-05-21 02:48:40.500 142 12560.38 98.70 55385.97 88888.00 2008-05-21 02:48:40.625 142 12560.40 98.70 55385.97 88888.00 2008-05-21 02:48:40.750 142 12560.42 98.72 55386.00 88888.00 2008-05-21 02:48:40.875 142 12560.38 98.72 55385.97 88888.00 2008-05-21 02:48:41.000 142 12560.35 98.70 55385.95 88888.00 2008-05-21 02:48:41.125 142 12560.35 98.72 55385.97 88888.00 2008-05-21 02:48:41.250 142 12560.38 98.72 55385.95 88888.00 2008-05-21 02:48:41.375 142 12560.50 98.78 55385.97 88888.00 2008-05-21 02:48:41.500 142 12560.52 98.83 55386.00 88888.00 2008-05-21 02:48:41.625 142 12560.50 98.78 55385.97 88888.00 2008-05-21 02:48:41.750 142 12560.50 98.78 55385.97 88888.00 2008-05-21 02:48:41.875 142 12560.50 98.78 55385.95 88888.00 2008-05-21 02:48:42.000 142 12560.50 98.70 55385.93 88888.00 2008-05-21 02:48:42.125 142 12560.50 98.75 55385.95 88888.00 2008-05-21 02:48:42.250 142 12560.52 98.78 55385.95 88888.00 2008-05-21 02:48:42.375 142 12560.52 98.72 55385.97 88888.00 2008-05-21 02:48:42.500 142 12560.48 98.70 55385.95 88888.00 2008-05-21 02:48:42.625 142 12560.45 98.72 55385.93 88888.00 2008-05-21 02:48:42.750 142 12560.45 98.75 55385.90 88888.00 2008-05-21 02:48:42.875 142 12560.48 98.78 55385.90 88888.00 2008-05-21 02:48:43.000 142 12560.52 98.75 55385.88 88888.00 2008-05-21 02:48:43.125 142 12560.48 98.67 55385.85 88888.00 2008-05-21 02:48:43.250 142 12560.45 98.62 55385.88 88888.00 2008-05-21 02:48:43.375 142 12560.50 98.65 55385.88 88888.00 2008-05-21 02:48:43.500 142 12560.52 98.65 55385.93 88888.00 2008-05-21 02:48:43.625 142 12560.50 98.65 55385.90 88888.00 2008-05-21 02:48:43.750 142 12560.48 98.67 55385.90 88888.00 2008-05-21 02:48:43.875 142 12560.48 98.67 55385.90 88888.00 2008-05-21 02:48:44.000 142 12560.50 98.67 55385.90 88888.00 2008-05-21 02:48:44.125 142 12560.50 98.72 55385.90 88888.00 2008-05-21 02:48:44.250 142 12560.50 98.65 55385.88 88888.00 2008-05-21 02:48:44.375 142 12560.58 98.67 55385.90 88888.00 2008-05-21 02:48:44.500 142 12560.70 98.70 55385.90 88888.00 2008-05-21 02:48:44.625 142 12560.62 98.65 55385.90 88888.00 2008-05-21 02:48:44.750 142 12560.60 98.62 55385.90 88888.00 2008-05-21 02:48:44.875 142 12560.65 98.70 55385.88 88888.00 2008-05-21 02:48:45.000 142 12560.67 98.70 55385.90 88888.00 2008-05-21 02:48:45.125 142 12560.67 98.70 55385.95 88888.00 2008-05-21 02:48:45.250 142 12560.67 98.67 55385.95 88888.00 2008-05-21 02:48:45.375 142 12560.73 98.72 55385.93 88888.00 2008-05-21 02:48:45.500 142 12560.73 98.67 55385.90 88888.00 2008-05-21 02:48:45.625 142 12560.73 98.67 55385.90 88888.00 2008-05-21 02:48:45.750 142 12560.65 98.65 55385.90 88888.00 2008-05-21 02:48:45.875 142 12560.62 98.65 55385.90 88888.00 2008-05-21 02:48:46.000 142 12560.65 98.65 55385.85 88888.00 2008-05-21 02:48:46.125 142 12560.65 98.65 55385.88 88888.00 2008-05-21 02:48:46.250 142 12560.67 98.60 55385.88 88888.00 2008-05-21 02:48:46.375 142 12560.73 98.60 55385.88 88888.00 2008-05-21 02:48:46.500 142 12560.70 98.65 55385.88 88888.00 2008-05-21 02:48:46.625 142 12560.65 98.62 55385.85 88888.00 2008-05-21 02:48:46.750 142 12560.62 98.60 55385.85 88888.00 2008-05-21 02:48:46.875 142 12560.67 98.65 55385.85 88888.00 2008-05-21 02:48:47.000 142 12560.75 98.70 55385.85 88888.00 2008-05-21 02:48:47.125 142 12560.70 98.65 55385.85 88888.00 2008-05-21 02:48:47.250 142 12560.62 98.60 55385.85 88888.00 2008-05-21 02:48:47.375 142 12560.67 98.62 55385.88 88888.00 2008-05-21 02:48:47.500 142 12560.62 98.60 55385.85 88888.00 2008-05-21 02:48:47.625 142 12560.62 98.60 55385.82 88888.00 2008-05-21 02:48:47.750 142 12560.60 98.60 55385.85 88888.00 2008-05-21 02:48:47.875 142 12560.62 98.60 55385.88 88888.00 2008-05-21 02:48:48.000 142 12560.67 98.62 55385.90 88888.00 2008-05-21 02:48:48.125 142 12560.67 98.65 55385.90 88888.00 2008-05-21 02:48:48.250 142 12560.62 98.60 55385.90 88888.00 2008-05-21 02:48:48.375 142 12560.67 98.62 55385.93 88888.00 2008-05-21 02:48:48.500 142 12560.70 98.65 55385.88 88888.00 2008-05-21 02:48:48.625 142 12560.67 98.60 55385.88 88888.00 2008-05-21 02:48:48.750 142 12560.65 98.60 55385.88 88888.00 2008-05-21 02:48:48.875 142 12560.70 98.55 55385.88 88888.00 2008-05-21 02:48:49.000 142 12560.70 98.58 55385.90 88888.00 2008-05-21 02:48:49.125 142 12560.73 98.58 55385.90 88888.00 2008-05-21 02:48:49.250 142 12560.73 98.58 55385.93 88888.00 2008-05-21 02:48:49.375 142 12560.83 98.60 55385.90 88888.00 2008-05-21 02:48:49.500 142 12560.88 98.58 55385.88 88888.00 2008-05-21 02:48:49.625 142 12560.80 98.55 55385.88 88888.00 2008-05-21 02:48:49.750 142 12560.75 98.60 55385.90 88888.00 2008-05-21 02:48:49.875 142 12560.77 98.65 55385.90 88888.00 2008-05-21 02:48:50.000 142 12560.80 98.65 55385.88 88888.00 2008-05-21 02:48:50.125 142 12560.85 98.62 55385.88 88888.00 2008-05-21 02:48:50.250 142 12560.80 98.53 55385.85 88888.00 2008-05-21 02:48:50.375 142 12560.77 98.55 55385.82 88888.00 2008-05-21 02:48:50.500 142 12560.73 98.50 55385.80 88888.00 2008-05-21 02:48:50.625 142 12560.80 98.53 55385.82 88888.00 2008-05-21 02:48:50.750 142 12560.85 98.55 55385.85 88888.00 2008-05-21 02:48:50.875 142 12560.83 98.55 55385.82 88888.00 2008-05-21 02:48:51.000 142 12560.85 98.53 55385.78 88888.00 2008-05-21 02:48:51.125 142 12560.85 98.50 55385.82 88888.00 2008-05-21 02:48:51.250 142 12560.83 98.53 55385.80 88888.00 2008-05-21 02:48:51.375 142 12560.80 98.50 55385.80 88888.00 2008-05-21 02:48:51.500 142 12560.77 98.50 55385.82 88888.00 2008-05-21 02:48:51.625 142 12560.80 98.50 55385.82 88888.00 2008-05-21 02:48:51.750 142 12560.90 98.55 55385.82 88888.00 2008-05-21 02:48:51.875 142 12560.90 98.55 55385.85 88888.00 2008-05-21 02:48:52.000 142 12560.90 98.53 55385.82 88888.00 2008-05-21 02:48:52.125 142 12560.85 98.55 55385.82 88888.00 2008-05-21 02:48:52.250 142 12560.83 98.53 55385.82 88888.00 2008-05-21 02:48:52.375 142 12560.88 98.53 55385.82 88888.00 2008-05-21 02:48:52.500 142 12560.83 98.55 55385.82 88888.00 2008-05-21 02:48:52.625 142 12560.80 98.53 55385.85 88888.00 2008-05-21 02:48:52.750 142 12560.77 98.50 55385.82 88888.00 2008-05-21 02:48:52.875 142 12560.77 98.50 55385.80 88888.00 2008-05-21 02:48:53.000 142 12560.83 98.45 55385.82 88888.00 2008-05-21 02:48:53.125 142 12560.80 98.42 55385.82 88888.00 2008-05-21 02:48:53.250 142 12560.73 98.45 55385.85 88888.00 2008-05-21 02:48:53.375 142 12560.80 98.42 55385.85 88888.00 2008-05-21 02:48:53.500 142 12560.85 98.42 55385.82 88888.00 2008-05-21 02:48:53.625 142 12560.85 98.50 55385.80 88888.00 2008-05-21 02:48:53.750 142 12560.83 98.47 55385.80 88888.00 2008-05-21 02:48:53.875 142 12560.83 98.42 55385.80 88888.00 2008-05-21 02:48:54.000 142 12560.88 98.42 55385.80 88888.00 2008-05-21 02:48:54.125 142 12560.92 98.45 55385.80 88888.00 2008-05-21 02:48:54.250 142 12560.95 98.42 55385.82 88888.00 2008-05-21 02:48:54.375 142 12560.98 98.45 55385.82 88888.00 2008-05-21 02:48:54.500 142 12560.90 98.42 55385.82 88888.00 2008-05-21 02:48:54.625 142 12560.90 98.42 55385.80 88888.00 2008-05-21 02:48:54.750 142 12560.90 98.45 55385.75 88888.00 2008-05-21 02:48:54.875 142 12560.95 98.45 55385.75 88888.00 2008-05-21 02:48:55.000 142 12560.92 98.40 55385.75 88888.00 2008-05-21 02:48:55.125 142 12560.92 98.38 55385.80 88888.00 2008-05-21 02:48:55.250 142 12560.90 98.40 55385.80 88888.00 2008-05-21 02:48:55.375 142 12560.98 98.45 55385.80 88888.00 2008-05-21 02:48:55.500 142 12561.00 98.42 55385.80 88888.00 2008-05-21 02:48:55.625 142 12560.92 98.40 55385.82 88888.00 2008-05-21 02:48:55.750 142 12560.88 98.40 55385.80 88888.00 2008-05-21 02:48:55.875 142 12560.95 98.38 55385.80 88888.00 2008-05-21 02:48:56.000 142 12561.00 98.38 55385.78 88888.00 2008-05-21 02:48:56.125 142 12561.05 98.42 55385.80 88888.00 2008-05-21 02:48:56.250 142 12561.05 98.42 55385.78 88888.00 2008-05-21 02:48:56.375 142 12561.10 98.40 55385.80 88888.00 2008-05-21 02:48:56.500 142 12561.08 98.40 55385.80 88888.00 2008-05-21 02:48:56.625 142 12561.08 98.38 55385.80 88888.00 2008-05-21 02:48:56.750 142 12561.12 98.35 55385.80 88888.00 2008-05-21 02:48:56.875 142 12561.15 98.33 55385.80 88888.00 2008-05-21 02:48:57.000 142 12561.15 98.35 55385.82 88888.00 2008-05-21 02:48:57.125 142 12561.08 98.35 55385.82 88888.00 2008-05-21 02:48:57.250 142 12560.95 98.35 55385.82 88888.00 2008-05-21 02:48:57.375 142 12561.00 98.35 55385.82 88888.00 2008-05-21 02:48:57.500 142 12561.00 98.38 55385.82 88888.00 2008-05-21 02:48:57.625 142 12561.02 98.33 55385.82 88888.00 2008-05-21 02:48:57.750 142 12561.10 98.35 55385.80 88888.00 2008-05-21 02:48:57.875 142 12561.10 98.35 55385.80 88888.00 2008-05-21 02:48:58.000 142 12561.08 98.35 55385.80 88888.00 2008-05-21 02:48:58.125 142 12561.05 98.35 55385.80 88888.00 2008-05-21 02:48:58.250 142 12561.05 98.33 55385.78 88888.00 2008-05-21 02:48:58.375 142 12561.10 98.33 55385.78 88888.00 2008-05-21 02:48:58.500 142 12561.10 98.33 55385.72 88888.00 2008-05-21 02:48:58.625 142 12561.10 98.33 55385.75 88888.00 2008-05-21 02:48:58.750 142 12561.12 98.33 55385.78 88888.00 2008-05-21 02:48:58.875 142 12561.12 98.30 55385.80 88888.00 2008-05-21 02:48:59.000 142 12561.08 98.30 55385.80 88888.00 2008-05-21 02:48:59.125 142 12561.08 98.28 55385.80 88888.00 2008-05-21 02:48:59.250 142 12561.00 98.25 55385.80 88888.00 2008-05-21 02:48:59.375 142 12561.10 98.30 55385.78 88888.00 2008-05-21 02:48:59.500 142 12561.12 98.33 55385.78 88888.00 2008-05-21 02:48:59.625 142 12561.17 98.33 55385.75 88888.00 2008-05-21 02:48:59.750 142 12561.12 98.25 55385.70 88888.00 2008-05-21 02:48:59.875 142 12561.15 98.22 55385.75 88888.00 2008-05-21 02:49:00.000 142 12561.17 98.30 55385.75 88888.00 2008-05-21 02:49:00.125 142 12561.15 98.30 55385.78 88888.00 2008-05-21 02:49:00.250 142 12561.17 98.28 55385.78 88888.00 2008-05-21 02:49:00.375 142 12561.23 98.28 55385.78 88888.00 2008-05-21 02:49:00.500 142 12561.27 98.30 55385.80 88888.00 2008-05-21 02:49:00.625 142 12561.27 98.25 55385.75 88888.00 2008-05-21 02:49:00.750 142 12561.20 98.25 55385.72 88888.00 2008-05-21 02:49:00.875 142 12561.17 98.25 55385.75 88888.00 2008-05-21 02:49:01.000 142 12561.15 98.25 55385.78 88888.00 2008-05-21 02:49:01.125 142 12561.23 98.25 55385.72 88888.00 2008-05-21 02:49:01.250 142 12561.17 98.20 55385.72 88888.00 2008-05-21 02:49:01.375 142 12561.17 98.20 55385.72 88888.00 2008-05-21 02:49:01.500 142 12561.23 98.17 55385.72 88888.00 2008-05-21 02:49:01.625 142 12561.25 98.20 55385.72 88888.00 2008-05-21 02:49:01.750 142 12561.25 98.20 55385.72 88888.00 2008-05-21 02:49:01.875 142 12561.25 98.25 55385.75 88888.00 2008-05-21 02:49:02.000 142 12561.27 98.22 55385.72 88888.00 2008-05-21 02:49:02.125 142 12561.33 98.22 55385.75 88888.00 2008-05-21 02:49:02.250 142 12561.23 98.20 55385.75 88888.00 2008-05-21 02:49:02.375 142 12561.15 98.17 55385.72 88888.00 2008-05-21 02:49:02.500 142 12561.15 98.17 55385.72 88888.00 2008-05-21 02:49:02.625 142 12561.17 98.15 55385.70 88888.00 2008-05-21 02:49:02.750 142 12561.23 98.15 55385.70 88888.00 2008-05-21 02:49:02.875 142 12561.17 98.15 55385.72 88888.00 2008-05-21 02:49:03.000 142 12561.20 98.17 55385.72 88888.00 2008-05-21 02:49:03.125 142 12561.23 98.22 55385.75 88888.00 2008-05-21 02:49:03.250 142 12561.23 98.20 55385.75 88888.00 2008-05-21 02:49:03.375 142 12561.27 98.22 55385.75 88888.00 2008-05-21 02:49:03.500 142 12561.35 98.25 55385.78 88888.00 2008-05-21 02:49:03.625 142 12561.38 98.20 55385.75 88888.00 2008-05-21 02:49:03.750 142 12561.27 98.15 55385.75 88888.00 2008-05-21 02:49:03.875 142 12561.20 98.17 55385.78 88888.00 2008-05-21 02:49:04.000 142 12561.27 98.15 55385.75 88888.00 2008-05-21 02:49:04.125 142 12561.27 98.10 55385.72 88888.00 2008-05-21 02:49:04.250 142 12561.27 98.03 55385.75 88888.00 2008-05-21 02:49:04.375 142 12561.33 98.12 55385.72 88888.00 2008-05-21 02:49:04.500 142 12561.35 98.17 55385.70 88888.00 2008-05-21 02:49:04.625 142 12561.30 98.12 55385.68 88888.00 2008-05-21 02:49:04.750 142 12561.35 98.10 55385.68 88888.00 2008-05-21 02:49:04.875 142 12561.30 98.08 55385.68 88888.00 2008-05-21 02:49:05.000 142 12561.33 98.05 55385.68 88888.00 2008-05-21 02:49:05.125 142 12561.33 98.08 55385.70 88888.00 2008-05-21 02:49:05.250 142 12561.35 98.12 55385.72 88888.00 2008-05-21 02:49:05.375 142 12561.42 98.10 55385.72 88888.00 2008-05-21 02:49:05.500 142 12561.42 98.08 55385.70 88888.00 2008-05-21 02:49:05.625 142 12561.33 98.05 55385.68 88888.00 2008-05-21 02:49:05.750 142 12561.33 98.08 55385.72 88888.00 2008-05-21 02:49:05.875 142 12561.40 98.15 55385.78 88888.00 2008-05-21 02:49:06.000 142 12561.40 98.12 55385.78 88888.00 2008-05-21 02:49:06.125 142 12561.35 98.08 55385.78 88888.00 2008-05-21 02:49:06.250 142 12561.35 98.03 55385.78 88888.00 2008-05-21 02:49:06.375 142 12561.35 98.05 55385.78 88888.00 2008-05-21 02:49:06.500 142 12561.30 98.08 55385.72 88888.00 2008-05-21 02:49:06.625 142 12561.27 98.05 55385.75 88888.00 2008-05-21 02:49:06.750 142 12561.33 98.05 55385.72 88888.00 2008-05-21 02:49:06.875 142 12561.38 98.03 55385.70 88888.00 2008-05-21 02:49:07.000 142 12561.38 98.03 55385.70 88888.00 2008-05-21 02:49:07.125 142 12561.35 97.95 55385.70 88888.00 2008-05-21 02:49:07.250 142 12561.35 98.00 55385.72 88888.00 2008-05-21 02:49:07.375 142 12561.40 98.03 55385.70 88888.00 2008-05-21 02:49:07.500 142 12561.40 98.00 55385.70 88888.00 2008-05-21 02:49:07.625 142 12561.45 98.00 55385.72 88888.00 2008-05-21 02:49:07.750 142 12561.40 97.95 55385.70 88888.00 2008-05-21 02:49:07.875 142 12561.38 97.95 55385.70 88888.00 2008-05-21 02:49:08.000 142 12561.40 98.00 55385.70 88888.00 2008-05-21 02:49:08.125 142 12561.50 98.03 55385.72 88888.00 2008-05-21 02:49:08.250 142 12561.45 97.95 55385.72 88888.00 2008-05-21 02:49:08.375 142 12561.48 97.97 55385.70 88888.00 2008-05-21 02:49:08.500 142 12561.52 97.95 55385.70 88888.00 2008-05-21 02:49:08.625 142 12561.50 97.95 55385.68 88888.00 2008-05-21 02:49:08.750 142 12561.48 97.97 55385.75 88888.00 2008-05-21 02:49:08.875 142 12561.48 97.97 55385.78 88888.00 2008-05-21 02:49:09.000 142 12561.45 97.92 55385.72 88888.00 2008-05-21 02:49:09.125 142 12561.45 97.90 55385.72 88888.00 2008-05-21 02:49:09.250 142 12561.40 97.85 55385.72 88888.00 2008-05-21 02:49:09.375 142 12561.42 97.88 55385.68 88888.00 2008-05-21 02:49:09.500 142 12561.38 97.85 55385.68 88888.00 2008-05-21 02:49:09.625 142 12561.35 97.90 55385.70 88888.00 2008-05-21 02:49:09.750 142 12561.35 97.97 55385.70 88888.00 2008-05-21 02:49:09.875 142 12561.42 98.00 55385.68 88888.00 2008-05-21 02:49:10.000 142 12561.45 97.90 55385.68 88888.00 2008-05-21 02:49:10.125 142 12561.38 97.83 55385.68 88888.00 2008-05-21 02:49:10.250 142 12561.42 97.83 55385.70 88888.00 2008-05-21 02:49:10.375 142 12561.52 97.92 55385.70 88888.00 2008-05-21 02:49:10.500 142 12561.50 97.90 55385.68 88888.00 2008-05-21 02:49:10.625 142 12561.48 97.83 55385.70 88888.00 2008-05-21 02:49:10.750 142 12561.40 97.78 55385.70 88888.00 2008-05-21 02:49:10.875 142 12561.35 97.83 55385.70 88888.00 2008-05-21 02:49:11.000 142 12561.42 97.88 55385.70 88888.00 2008-05-21 02:49:11.125 142 12561.45 97.88 55385.70 88888.00 2008-05-21 02:49:11.250 142 12561.42 97.88 55385.70 88888.00 2008-05-21 02:49:11.375 142 12561.42 97.90 55385.68 88888.00 2008-05-21 02:49:11.500 142 12561.42 97.80 55385.62 88888.00 2008-05-21 02:49:11.625 142 12561.45 97.78 55385.65 88888.00 2008-05-21 02:49:11.750 142 12561.55 97.78 55385.68 88888.00 2008-05-21 02:49:11.875 142 12561.52 97.83 55385.68 88888.00 2008-05-21 02:49:12.000 142 12561.52 97.85 55385.70 88888.00 2008-05-21 02:49:12.125 142 12561.55 97.88 55385.72 88888.00 2008-05-21 02:49:12.250 142 12561.50 97.83 55385.68 88888.00 2008-05-21 02:49:12.375 142 12561.52 97.80 55385.68 88888.00 2008-05-21 02:49:12.500 142 12561.52 97.80 55385.72 88888.00 2008-05-21 02:49:12.625 142 12561.52 97.80 55385.72 88888.00 2008-05-21 02:49:12.750 142 12561.52 97.80 55385.68 88888.00 2008-05-21 02:49:12.875 142 12561.50 97.80 55385.65 88888.00 2008-05-21 02:49:13.000 142 12561.48 97.80 55385.62 88888.00 2008-05-21 02:49:13.125 142 12561.45 97.75 55385.68 88888.00 2008-05-21 02:49:13.250 142 12561.38 97.75 55385.65 88888.00 2008-05-21 02:49:13.375 142 12561.45 97.75 55385.65 88888.00 2008-05-21 02:49:13.500 142 12561.48 97.80 55385.70 88888.00 2008-05-21 02:49:13.625 142 12561.50 97.80 55385.70 88888.00 2008-05-21 02:49:13.750 142 12561.45 97.72 55385.68 88888.00 2008-05-21 02:49:13.875 142 12561.45 97.78 55385.68 88888.00 2008-05-21 02:49:14.000 142 12561.48 97.83 55385.65 88888.00 2008-05-21 02:49:14.125 142 12561.42 97.75 55385.65 88888.00 2008-05-21 02:49:14.250 142 12561.45 97.72 55385.65 88888.00 2008-05-21 02:49:14.375 142 12561.50 97.72 55385.65 88888.00 2008-05-21 02:49:14.500 142 12561.50 97.70 55385.62 88888.00 2008-05-21 02:49:14.625 142 12561.60 97.75 55385.68 88888.00 2008-05-21 02:49:14.750 142 12561.55 97.78 55385.68 88888.00 2008-05-21 02:49:14.875 142 12561.50 97.75 55385.68 88888.00 2008-05-21 02:49:15.000 142 12561.50 97.70 55385.65 88888.00 2008-05-21 02:49:15.125 142 12561.55 97.65 55385.65 88888.00 2008-05-21 02:49:15.250 142 12561.58 97.70 55385.70 88888.00 2008-05-21 02:49:15.375 142 12561.62 97.72 55385.65 88888.00 2008-05-21 02:49:15.500 142 12561.55 97.70 55385.65 88888.00 2008-05-21 02:49:15.625 142 12561.52 97.67 55385.68 88888.00 2008-05-21 02:49:15.750 142 12561.60 97.72 55385.68 88888.00 2008-05-21 02:49:15.875 142 12561.60 97.70 55385.65 88888.00 2008-05-21 02:49:16.000 142 12561.58 97.70 55385.62 88888.00 2008-05-21 02:49:16.125 142 12561.58 97.70 55385.62 88888.00 2008-05-21 02:49:16.250 142 12561.52 97.70 55385.65 88888.00 2008-05-21 02:49:16.375 142 12561.58 97.72 55385.65 88888.00 2008-05-21 02:49:16.500 142 12561.58 97.72 55385.65 88888.00 2008-05-21 02:49:16.625 142 12561.55 97.67 55385.62 88888.00 2008-05-21 02:49:16.750 142 12561.58 97.72 55385.65 88888.00 2008-05-21 02:49:16.875 142 12561.60 97.67 55385.65 88888.00 2008-05-21 02:49:17.000 142 12561.62 97.62 55385.60 88888.00 2008-05-21 02:49:17.125 142 12561.55 97.62 55385.60 88888.00 2008-05-21 02:49:17.250 142 12561.55 97.65 55385.62 88888.00 2008-05-21 02:49:17.375 142 12561.58 97.67 55385.65 88888.00 2008-05-21 02:49:17.500 142 12561.55 97.60 55385.62 88888.00 2008-05-21 02:49:17.625 142 12561.52 97.58 55385.57 88888.00 2008-05-21 02:49:17.750 142 12561.52 97.58 55385.57 88888.00 2008-05-21 02:49:17.875 142 12561.62 97.65 55385.57 88888.00 2008-05-21 02:49:18.000 142 12561.67 97.67 55385.60 88888.00 2008-05-21 02:49:18.125 142 12561.70 97.67 55385.60 88888.00 2008-05-21 02:49:18.250 142 12561.65 97.65 55385.60 88888.00 2008-05-21 02:49:18.375 142 12561.62 97.58 55385.55 88888.00 2008-05-21 02:49:18.500 142 12561.62 97.65 55385.57 88888.00 2008-05-21 02:49:18.625 142 12561.65 97.67 55385.60 88888.00 2008-05-21 02:49:18.750 142 12561.65 97.65 55385.60 88888.00 2008-05-21 02:49:18.875 142 12561.58 97.62 55385.55 88888.00 2008-05-21 02:49:19.000 142 12561.48 97.53 55385.53 88888.00 2008-05-21 02:49:19.125 142 12561.50 97.58 55385.53 88888.00 2008-05-21 02:49:19.250 142 12561.58 97.60 55385.55 88888.00 2008-05-21 02:49:19.375 142 12561.62 97.62 55385.55 88888.00 2008-05-21 02:49:19.500 142 12561.65 97.62 55385.57 88888.00 2008-05-21 02:49:19.625 142 12561.67 97.60 55385.57 88888.00 2008-05-21 02:49:19.750 142 12561.62 97.58 55385.57 88888.00 2008-05-21 02:49:19.875 142 12561.58 97.53 55385.55 88888.00 2008-05-21 02:49:20.000 142 12561.60 97.53 55385.55 88888.00 2008-05-21 02:49:20.125 142 12561.62 97.60 55385.55 88888.00 2008-05-21 02:49:20.250 142 12561.62 97.58 55385.55 88888.00 2008-05-21 02:49:20.375 142 12561.65 97.60 55385.57 88888.00 2008-05-21 02:49:20.500 142 12561.65 97.60 55385.57 88888.00 2008-05-21 02:49:20.625 142 12561.62 97.58 55385.55 88888.00 2008-05-21 02:49:20.750 142 12561.60 97.58 55385.55 88888.00 2008-05-21 02:49:20.875 142 12561.62 97.58 55385.55 88888.00 2008-05-21 02:49:21.000 142 12561.58 97.55 55385.53 88888.00 2008-05-21 02:49:21.125 142 12561.50 97.53 55385.53 88888.00 2008-05-21 02:49:21.250 142 12561.52 97.53 55385.57 88888.00 2008-05-21 02:49:21.375 142 12561.67 97.60 55385.60 88888.00 2008-05-21 02:49:21.500 142 12561.73 97.62 55385.57 88888.00 2008-05-21 02:49:21.625 142 12561.65 97.55 55385.55 88888.00 2008-05-21 02:49:21.750 142 12561.60 97.50 55385.53 88888.00 2008-05-21 02:49:21.875 142 12561.60 97.60 55385.55 88888.00 2008-05-21 02:49:22.000 142 12561.65 97.58 55385.55 88888.00 2008-05-21 02:49:22.125 142 12561.65 97.55 55385.55 88888.00 2008-05-21 02:49:22.250 142 12561.60 97.60 55385.55 88888.00 2008-05-21 02:49:22.375 142 12561.62 97.62 55385.57 88888.00 2008-05-21 02:49:22.500 142 12561.65 97.60 55385.57 88888.00 2008-05-21 02:49:22.625 142 12561.67 97.60 55385.55 88888.00 2008-05-21 02:49:22.750 142 12561.67 97.58 55385.55 88888.00 2008-05-21 02:49:22.875 142 12561.67 97.58 55385.53 88888.00 2008-05-21 02:49:23.000 142 12561.67 97.60 55385.53 88888.00 2008-05-21 02:49:23.125 142 12561.65 97.58 55385.50 88888.00 2008-05-21 02:49:23.250 142 12561.65 97.60 55385.53 88888.00 2008-05-21 02:49:23.375 142 12561.65 97.62 55385.50 88888.00 2008-05-21 02:49:23.500 142 12561.67 97.55 55385.47 88888.00 2008-05-21 02:49:23.625 142 12561.70 97.53 55385.45 88888.00 2008-05-21 02:49:23.750 142 12561.70 97.60 55385.50 88888.00 2008-05-21 02:49:23.875 142 12561.65 97.65 55385.47 88888.00 2008-05-21 02:49:24.000 142 12561.65 97.55 55385.47 88888.00 2008-05-21 02:49:24.125 142 12561.58 97.53 55385.47 88888.00 2008-05-21 02:49:24.250 142 12561.58 97.55 55385.47 88888.00 2008-05-21 02:49:24.375 142 12561.60 97.53 55385.50 88888.00 2008-05-21 02:49:24.500 142 12561.60 97.50 55385.47 88888.00 2008-05-21 02:49:24.625 142 12561.60 97.53 55385.50 88888.00 2008-05-21 02:49:24.750 142 12561.58 97.47 55385.45 88888.00 2008-05-21 02:49:24.875 142 12561.60 97.53 55385.45 88888.00 2008-05-21 02:49:25.000 142 12561.62 97.53 55385.45 88888.00 2008-05-21 02:49:25.125 142 12561.67 97.55 55385.45 88888.00 2008-05-21 02:49:25.250 142 12561.70 97.50 55385.47 88888.00 2008-05-21 02:49:25.375 142 12561.65 97.50 55385.50 88888.00 2008-05-21 02:49:25.500 142 12561.67 97.58 55385.53 88888.00 2008-05-21 02:49:25.625 142 12561.73 97.58 55385.55 88888.00 2008-05-21 02:49:25.750 142 12561.70 97.55 55385.53 88888.00 2008-05-21 02:49:25.875 142 12561.67 97.53 55385.50 88888.00 2008-05-21 02:49:26.000 142 12561.70 97.58 55385.50 88888.00 2008-05-21 02:49:26.125 142 12561.65 97.60 55385.53 88888.00 2008-05-21 02:49:26.250 142 12561.60 97.53 55385.53 88888.00 2008-05-21 02:49:26.375 142 12561.58 97.50 55385.50 88888.00 2008-05-21 02:49:26.500 142 12561.62 97.45 55385.53 88888.00 2008-05-21 02:49:26.625 142 12561.62 97.45 55385.47 88888.00 2008-05-21 02:49:26.750 142 12561.60 97.45 55385.45 88888.00 2008-05-21 02:49:26.875 142 12561.60 97.47 55385.45 88888.00 2008-05-21 02:49:27.000 142 12561.65 97.47 55385.45 88888.00 2008-05-21 02:49:27.125 142 12561.65 97.53 55385.47 88888.00 2008-05-21 02:49:27.250 142 12561.70 97.50 55385.53 88888.00 2008-05-21 02:49:27.375 142 12561.73 97.53 55385.50 88888.00 2008-05-21 02:49:27.500 142 12561.60 97.47 55385.47 88888.00 2008-05-21 02:49:27.625 142 12561.60 97.50 55385.45 88888.00 2008-05-21 02:49:27.750 142 12561.62 97.47 55385.45 88888.00 2008-05-21 02:49:27.875 142 12561.65 97.55 55385.47 88888.00 2008-05-21 02:49:28.000 142 12561.73 97.58 55385.53 88888.00 2008-05-21 02:49:28.125 142 12561.73 97.53 55385.50 88888.00 2008-05-21 02:49:28.250 142 12561.67 97.45 55385.47 88888.00 2008-05-21 02:49:28.375 142 12561.70 97.42 55385.47 88888.00 2008-05-21 02:49:28.500 142 12561.73 97.47 55385.47 88888.00 2008-05-21 02:49:28.625 142 12561.65 97.45 55385.50 88888.00 2008-05-21 02:49:28.750 142 12561.65 97.45 55385.50 88888.00 2008-05-21 02:49:28.875 142 12561.67 97.45 55385.47 88888.00 2008-05-21 02:49:29.000 142 12561.65 97.45 55385.45 88888.00 2008-05-21 02:49:29.125 142 12561.73 97.47 55385.47 88888.00 2008-05-21 02:49:29.250 142 12561.75 97.50 55385.47 88888.00 2008-05-21 02:49:29.375 142 12561.73 97.47 55385.47 88888.00 2008-05-21 02:49:29.500 142 12561.65 97.50 55385.45 88888.00 2008-05-21 02:49:29.625 142 12561.70 97.50 55385.47 88888.00 2008-05-21 02:49:29.750 142 12561.75 97.42 55385.43 88888.00 2008-05-21 02:49:29.875 142 12561.73 97.45 55385.40 88888.00 2008-05-21 02:49:30.000 142 12561.70 97.45 55385.38 88888.00 2008-05-21 02:49:30.125 142 12561.65 97.47 55385.43 88888.00 2008-05-21 02:49:30.250 142 12561.67 97.45 55385.45 88888.00 2008-05-21 02:49:30.375 142 12561.73 97.45 55385.40 88888.00 2008-05-21 02:49:30.500 142 12561.75 97.45 55385.38 88888.00 2008-05-21 02:49:30.625 142 12561.70 97.45 55385.38 88888.00 2008-05-21 02:49:30.750 142 12561.65 97.45 55385.40 88888.00 2008-05-21 02:49:30.875 142 12561.67 97.40 55385.38 88888.00 2008-05-21 02:49:31.000 142 12561.67 97.42 55385.32 88888.00 2008-05-21 02:49:31.125 142 12561.70 97.42 55385.38 88888.00 2008-05-21 02:49:31.250 142 12561.67 97.35 55385.38 88888.00 2008-05-21 02:49:31.375 142 12561.65 97.40 55385.35 88888.00 2008-05-21 02:49:31.500 142 12561.70 97.42 55385.38 88888.00 2008-05-21 02:49:31.625 142 12561.67 97.40 55385.43 88888.00 2008-05-21 02:49:31.750 142 12561.73 97.42 55385.40 88888.00 2008-05-21 02:49:31.875 142 12561.70 97.47 55385.40 88888.00 2008-05-21 02:49:32.000 142 12561.67 97.45 55385.38 88888.00 2008-05-21 02:49:32.125 142 12561.65 97.45 55385.40 88888.00 2008-05-21 02:49:32.250 142 12561.65 97.40 55385.43 88888.00 2008-05-21 02:49:32.375 142 12561.77 97.42 55385.43 88888.00 2008-05-21 02:49:32.500 142 12561.77 97.45 55385.43 88888.00 2008-05-21 02:49:32.625 142 12561.70 97.45 55385.40 88888.00 2008-05-21 02:49:32.750 142 12561.70 97.45 55385.40 88888.00 2008-05-21 02:49:32.875 142 12561.70 97.45 55385.40 88888.00 2008-05-21 02:49:33.000 142 12561.70 97.47 55385.43 88888.00 2008-05-21 02:49:33.125 142 12561.70 97.47 55385.40 88888.00 2008-05-21 02:49:33.250 142 12561.73 97.47 55385.40 88888.00 2008-05-21 02:49:33.375 142 12561.67 97.45 55385.40 88888.00 2008-05-21 02:49:33.500 142 12561.62 97.42 55385.38 88888.00 2008-05-21 02:49:33.625 142 12561.67 97.47 55385.38 88888.00 2008-05-21 02:49:33.750 142 12561.70 97.53 55385.38 88888.00 2008-05-21 02:49:33.875 142 12561.70 97.50 55385.38 88888.00 2008-05-21 02:49:34.000 142 12561.73 97.45 55385.35 88888.00 2008-05-21 02:49:34.125 142 12561.67 97.47 55385.30 88888.00 2008-05-21 02:49:34.250 142 12561.65 97.50 55385.32 88888.00 2008-05-21 02:49:34.375 142 12561.70 97.50 55385.35 88888.00 2008-05-21 02:49:34.500 142 12561.70 97.50 55385.30 88888.00 2008-05-21 02:49:34.625 142 12561.73 97.45 55385.30 88888.00 2008-05-21 02:49:34.750 142 12561.70 97.47 55385.32 88888.00 2008-05-21 02:49:34.875 142 12561.67 97.45 55385.38 88888.00 2008-05-21 02:49:35.000 142 12561.70 97.47 55385.40 88888.00 2008-05-21 02:49:35.125 142 12561.70 97.47 55385.38 88888.00 2008-05-21 02:49:35.250 142 12561.67 97.50 55385.35 88888.00 2008-05-21 02:49:35.375 142 12561.70 97.50 55385.35 88888.00 2008-05-21 02:49:35.500 142 12561.73 97.45 55385.35 88888.00 2008-05-21 02:49:35.625 142 12561.67 97.42 55385.32 88888.00 2008-05-21 02:49:35.750 142 12561.65 97.45 55385.32 88888.00 2008-05-21 02:49:35.875 142 12561.70 97.42 55385.32 88888.00 2008-05-21 02:49:36.000 142 12561.65 97.45 55385.35 88888.00 2008-05-21 02:49:36.125 142 12561.70 97.53 55385.35 88888.00 2008-05-21 02:49:36.250 142 12561.70 97.53 55385.32 88888.00 2008-05-21 02:49:36.375 142 12561.75 97.50 55385.30 88888.00 2008-05-21 02:49:36.500 142 12561.73 97.47 55385.32 88888.00 2008-05-21 02:49:36.625 142 12561.73 97.45 55385.32 88888.00 2008-05-21 02:49:36.750 142 12561.67 97.45 55385.30 88888.00 2008-05-21 02:49:36.875 142 12561.60 97.47 55385.28 88888.00 2008-05-21 02:49:37.000 142 12561.60 97.47 55385.28 88888.00 2008-05-21 02:49:37.125 142 12561.70 97.50 55385.30 88888.00 2008-05-21 02:49:37.250 142 12561.73 97.45 55385.28 88888.00 2008-05-21 02:49:37.375 142 12561.70 97.53 55385.35 88888.00 2008-05-21 02:49:37.500 142 12561.67 97.50 55385.35 88888.00 2008-05-21 02:49:37.625 142 12561.67 97.50 55385.32 88888.00 2008-05-21 02:49:37.750 142 12561.65 97.58 55385.32 88888.00 2008-05-21 02:49:37.875 142 12561.67 97.60 55385.32 88888.00 2008-05-21 02:49:38.000 142 12561.65 97.55 55385.28 88888.00 2008-05-21 02:49:38.125 142 12561.70 97.50 55385.30 88888.00 2008-05-21 02:49:38.250 142 12561.67 97.47 55385.28 88888.00 2008-05-21 02:49:38.375 142 12561.65 97.50 55385.28 88888.00 2008-05-21 02:49:38.500 142 12561.67 97.55 55385.25 88888.00 2008-05-21 02:49:38.625 142 12561.62 97.58 55385.28 88888.00 2008-05-21 02:49:38.750 142 12561.58 97.60 55385.28 88888.00 2008-05-21 02:49:38.875 142 12561.65 97.60 55385.28 88888.00 2008-05-21 02:49:39.000 142 12561.65 97.55 55385.22 88888.00 2008-05-21 02:49:39.125 142 12561.62 97.55 55385.25 88888.00 2008-05-21 02:49:39.250 142 12561.52 97.47 55385.25 88888.00 2008-05-21 02:49:39.375 142 12561.52 97.50 55385.22 88888.00 2008-05-21 02:49:39.500 142 12561.60 97.55 55385.25 88888.00 2008-05-21 02:49:39.625 142 12561.70 97.60 55385.30 88888.00 2008-05-21 02:49:39.750 142 12561.67 97.62 55385.28 88888.00 2008-05-21 02:49:39.875 142 12561.67 97.58 55385.28 88888.00 2008-05-21 02:49:40.000 142 12561.67 97.60 55385.25 88888.00 2008-05-21 02:49:40.125 142 12561.67 97.60 55385.30 88888.00 2008-05-21 02:49:40.250 142 12561.67 97.60 55385.30 88888.00 2008-05-21 02:49:40.375 142 12561.70 97.58 55385.28 88888.00 2008-05-21 02:49:40.500 142 12561.73 97.58 55385.25 88888.00 2008-05-21 02:49:40.625 142 12561.65 97.62 55385.25 88888.00 2008-05-21 02:49:40.750 142 12561.65 97.62 55385.22 88888.00 2008-05-21 02:49:40.875 142 12561.67 97.62 55385.20 88888.00 2008-05-21 02:49:41.000 142 12561.67 97.60 55385.22 88888.00 2008-05-21 02:49:41.125 142 12561.70 97.60 55385.22 88888.00 2008-05-21 02:49:41.250 142 12561.70 97.60 55385.22 88888.00 2008-05-21 02:49:41.375 142 12561.67 97.55 55385.20 88888.00 2008-05-21 02:49:41.500 142 12561.67 97.60 55385.20 88888.00 2008-05-21 02:49:41.625 142 12561.70 97.58 55385.18 88888.00 2008-05-21 02:49:41.750 142 12561.75 97.62 55385.22 88888.00 2008-05-21 02:49:41.875 142 12561.70 97.65 55385.22 88888.00 2008-05-21 02:49:42.000 142 12561.67 97.62 55385.22 88888.00 2008-05-21 02:49:42.125 142 12561.73 97.60 55385.22 88888.00 2008-05-21 02:49:42.250 142 12561.73 97.58 55385.22 88888.00 2008-05-21 02:49:42.375 142 12561.77 97.62 55385.20 88888.00 2008-05-21 02:49:42.500 142 12561.83 97.62 55385.28 88888.00 2008-05-21 02:49:42.625 142 12561.85 97.60 55385.25 88888.00 2008-05-21 02:49:42.750 142 12561.75 97.65 55385.22 88888.00 2008-05-21 02:49:42.875 142 12561.73 97.62 55385.20 88888.00 2008-05-21 02:49:43.000 142 12561.67 97.58 55385.20 88888.00 2008-05-21 02:49:43.125 142 12561.67 97.58 55385.20 88888.00 2008-05-21 02:49:43.250 142 12561.73 97.60 55385.20 88888.00 2008-05-21 02:49:43.375 142 12561.77 97.62 55385.18 88888.00 2008-05-21 02:49:43.500 142 12561.75 97.62 55385.18 88888.00 2008-05-21 02:49:43.625 142 12561.70 97.65 55385.18 88888.00 2008-05-21 02:49:43.750 142 12561.73 97.62 55385.15 88888.00 2008-05-21 02:49:43.875 142 12561.75 97.58 55385.18 88888.00 2008-05-21 02:49:44.000 142 12561.75 97.62 55385.18 88888.00 2008-05-21 02:49:44.125 142 12561.80 97.65 55385.20 88888.00 2008-05-21 02:49:44.250 142 12561.77 97.65 55385.20 88888.00 2008-05-21 02:49:44.375 142 12561.77 97.60 55385.18 88888.00 2008-05-21 02:49:44.500 142 12561.77 97.60 55385.15 88888.00 2008-05-21 02:49:44.625 142 12561.75 97.65 55385.15 88888.00 2008-05-21 02:49:44.750 142 12561.73 97.67 55385.12 88888.00 2008-05-21 02:49:44.875 142 12561.80 97.70 55385.15 88888.00 2008-05-21 02:49:45.000 142 12561.83 97.70 55385.15 88888.00 2008-05-21 02:49:45.125 142 12561.77 97.67 55385.15 88888.00 2008-05-21 02:49:45.250 142 12561.80 97.70 55385.12 88888.00 2008-05-21 02:49:45.375 142 12561.80 97.67 55385.10 88888.00 2008-05-21 02:49:45.500 142 12561.83 97.70 55385.12 88888.00 2008-05-21 02:49:45.625 142 12561.83 97.70 55385.15 88888.00 2008-05-21 02:49:45.750 142 12561.83 97.72 55385.15 88888.00 2008-05-21 02:49:45.875 142 12561.77 97.80 55385.18 88888.00 2008-05-21 02:49:46.000 142 12561.75 97.78 55385.15 88888.00 2008-05-21 02:49:46.125 142 12561.77 97.70 55385.07 88888.00 2008-05-21 02:49:46.250 142 12561.75 97.65 55385.07 88888.00 2008-05-21 02:49:46.375 142 12561.77 97.67 55385.10 88888.00 2008-05-21 02:49:46.500 142 12561.73 97.67 55385.10 88888.00 2008-05-21 02:49:46.625 142 12561.75 97.67 55385.07 88888.00 2008-05-21 02:49:46.750 142 12561.75 97.62 55385.05 88888.00 2008-05-21 02:49:46.875 142 12561.77 97.67 55385.05 88888.00 2008-05-21 02:49:47.000 142 12561.75 97.65 55385.07 88888.00 2008-05-21 02:49:47.125 142 12561.75 97.65 55385.05 88888.00 2008-05-21 02:49:47.250 142 12561.77 97.72 55385.05 88888.00 2008-05-21 02:49:47.375 142 12561.77 97.75 55385.07 88888.00 2008-05-21 02:49:47.500 142 12561.77 97.75 55385.05 88888.00 2008-05-21 02:49:47.625 142 12561.80 97.70 55385.07 88888.00 2008-05-21 02:49:47.750 142 12561.80 97.65 55385.07 88888.00 2008-05-21 02:49:47.875 142 12561.80 97.67 55385.10 88888.00 2008-05-21 02:49:48.000 142 12561.88 97.75 55385.12 88888.00 2008-05-21 02:49:48.125 142 12561.88 97.75 55385.10 88888.00 2008-05-21 02:49:48.250 142 12561.83 97.72 55385.15 88888.00 2008-05-21 02:49:48.375 142 12561.88 97.75 55385.12 88888.00 2008-05-21 02:49:48.500 142 12561.90 97.70 55385.10 88888.00 2008-05-21 02:49:48.625 142 12561.98 97.75 55385.10 88888.00 2008-05-21 02:49:48.750 142 12562.00 97.75 55385.10 88888.00 2008-05-21 02:49:48.875 142 12561.95 97.72 55385.05 88888.00 2008-05-21 02:49:49.000 142 12561.88 97.72 55385.05 88888.00 2008-05-21 02:49:49.125 142 12561.92 97.67 55385.03 88888.00 2008-05-21 02:49:49.250 142 12561.95 97.72 55385.05 88888.00 2008-05-21 02:49:49.375 142 12561.95 97.75 55385.05 88888.00 2008-05-21 02:49:49.500 142 12561.88 97.72 55385.05 88888.00 2008-05-21 02:49:49.625 142 12561.85 97.67 55385.00 88888.00 2008-05-21 02:49:49.750 142 12561.90 97.75 55385.05 88888.00 2008-05-21 02:49:49.875 142 12561.98 97.80 55385.05 88888.00 2008-05-21 02:49:50.000 142 12561.95 97.78 55385.03 88888.00 2008-05-21 02:49:50.125 142 12561.92 97.75 55385.00 88888.00 2008-05-21 02:49:50.250 142 12561.90 97.75 55385.00 88888.00 2008-05-21 02:49:50.375 142 12561.95 97.80 55385.00 88888.00 2008-05-21 02:49:50.500 142 12561.92 97.80 55385.00 88888.00 2008-05-21 02:49:50.625 142 12561.95 97.80 55385.03 88888.00 2008-05-21 02:49:50.750 142 12561.98 97.85 55385.03 88888.00 2008-05-21 02:49:50.875 142 12562.02 97.83 55385.00 88888.00 2008-05-21 02:49:51.000 142 12562.05 97.83 55385.00 88888.00 2008-05-21 02:49:51.125 142 12562.05 97.80 55385.03 88888.00 2008-05-21 02:49:51.250 142 12561.98 97.80 55385.03 88888.00 2008-05-21 02:49:51.375 142 12561.95 97.78 55385.00 88888.00 2008-05-21 02:49:51.500 142 12561.95 97.78 55385.03 88888.00 2008-05-21 02:49:51.625 142 12561.95 97.75 55385.00 88888.00 2008-05-21 02:49:51.750 142 12561.90 97.67 55385.00 88888.00 2008-05-21 02:49:51.875 142 12561.88 97.72 55385.00 88888.00 2008-05-21 02:49:52.000 142 12561.98 97.78 55385.00 88888.00 2008-05-21 02:49:52.125 142 12562.00 97.80 55385.00 88888.00 2008-05-21 02:49:52.250 142 12561.98 97.80 55385.00 88888.00 2008-05-21 02:49:52.375 142 12562.02 97.88 55385.03 88888.00 2008-05-21 02:49:52.500 142 12561.98 97.90 55385.00 88888.00 2008-05-21 02:49:52.625 142 12561.95 97.85 55385.00 88888.00 2008-05-21 02:49:52.750 142 12561.95 97.83 55385.00 88888.00 2008-05-21 02:49:52.875 142 12561.90 97.80 55384.97 88888.00 2008-05-21 02:49:53.000 142 12561.92 97.83 55384.95 88888.00 2008-05-21 02:49:53.125 142 12561.98 97.85 55385.00 88888.00 2008-05-21 02:49:53.250 142 12561.92 97.85 55385.00 88888.00 2008-05-21 02:49:53.375 142 12561.98 97.88 55385.05 88888.00 2008-05-21 02:49:53.500 142 12562.00 97.88 55385.00 88888.00 2008-05-21 02:49:53.625 142 12561.95 97.85 55384.97 88888.00 2008-05-21 02:49:53.750 142 12561.92 97.83 55384.97 88888.00 2008-05-21 02:49:53.875 142 12561.98 97.88 55385.00 88888.00 2008-05-21 02:49:54.000 142 12562.05 97.90 55384.97 88888.00 2008-05-21 02:49:54.125 142 12562.08 98.00 55385.00 88888.00 2008-05-21 02:49:54.250 142 12561.92 97.85 55384.97 88888.00 2008-05-21 02:49:54.375 142 12561.95 97.85 55384.95 88888.00 2008-05-21 02:49:54.500 142 12561.98 97.88 55384.95 88888.00 2008-05-21 02:49:54.625 142 12562.00 97.88 55384.97 88888.00 2008-05-21 02:49:54.750 142 12562.00 97.90 55384.97 88888.00 2008-05-21 02:49:54.875 142 12561.98 97.88 55384.95 88888.00 2008-05-21 02:49:55.000 142 12562.00 97.95 55384.95 88888.00 2008-05-21 02:49:55.125 142 12561.95 97.88 55384.93 88888.00 2008-05-21 02:49:55.250 142 12561.92 97.85 55384.93 88888.00 2008-05-21 02:49:55.375 142 12562.02 97.85 55384.93 88888.00 2008-05-21 02:49:55.500 142 12562.00 97.88 55384.95 88888.00 2008-05-21 02:49:55.625 142 12562.02 97.95 55384.95 88888.00 2008-05-21 02:49:55.750 142 12562.02 97.95 55384.93 88888.00 2008-05-21 02:49:55.875 142 12562.00 97.92 55384.93 88888.00 2008-05-21 02:49:56.000 142 12562.05 97.95 55384.93 88888.00 2008-05-21 02:49:56.125 142 12562.05 97.97 55384.95 88888.00 2008-05-21 02:49:56.250 142 12562.10 97.97 55384.93 88888.00 2008-05-21 02:49:56.375 142 12562.12 97.97 55384.90 88888.00 2008-05-21 02:49:56.500 142 12562.12 97.92 55384.88 88888.00 2008-05-21 02:49:56.625 142 12562.12 97.97 55384.90 88888.00 2008-05-21 02:49:56.750 142 12562.12 97.95 55384.88 88888.00 2008-05-21 02:49:56.875 142 12562.05 97.95 55384.85 88888.00 2008-05-21 02:49:57.000 142 12562.10 97.95 55384.85 88888.00 2008-05-21 02:49:57.125 142 12562.12 97.95 55384.88 88888.00 2008-05-21 02:49:57.250 142 12562.08 97.92 55384.82 88888.00 2008-05-21 02:49:57.375 142 12562.08 97.95 55384.85 88888.00 2008-05-21 02:49:57.500 142 12562.12 98.00 55384.90 88888.00 2008-05-21 02:49:57.625 142 12562.17 97.97 55384.93 88888.00 2008-05-21 02:49:57.750 142 12562.20 97.97 55384.90 88888.00 2008-05-21 02:49:57.875 142 12562.20 98.03 55384.95 88888.00 2008-05-21 02:49:58.000 142 12562.20 98.05 55384.93 88888.00 2008-05-21 02:49:58.125 142 12562.20 98.05 55384.90 88888.00 2008-05-21 02:49:58.250 142 12562.20 98.00 55384.88 88888.00 2008-05-21 02:49:58.375 142 12562.12 97.95 55384.88 88888.00 2008-05-21 02:49:58.500 142 12562.15 98.00 55384.88 88888.00 2008-05-21 02:49:58.625 142 12562.17 98.05 55384.88 88888.00 2008-05-21 02:49:58.750 142 12562.15 98.03 55384.90 88888.00 2008-05-21 02:49:58.875 142 12562.15 98.05 55384.90 88888.00 2008-05-21 02:49:59.000 142 12562.20 98.08 55384.90 88888.00 2008-05-21 02:49:59.125 142 12562.23 98.03 55384.90 88888.00 2008-05-21 02:49:59.250 142 12562.15 97.97 55384.85 88888.00 2008-05-21 02:49:59.375 142 12562.17 98.00 55384.85 88888.00 2008-05-21 02:49:59.500 142 12562.20 98.08 55384.85 88888.00 2008-05-21 02:49:59.625 142 12562.30 98.12 55384.88 88888.00 2008-05-21 02:49:59.750 142 12562.30 98.08 55384.85 88888.00 2008-05-21 02:49:59.875 142 12562.30 98.05 55384.82 88888.00 2008-05-21 02:50:00.000 142 12562.30 98.10 55384.85 88888.00 2008-05-21 02:50:00.125 142 12562.25 98.10 55384.85 88888.00 2008-05-21 02:50:00.250 142 12562.27 98.08 55384.88 88888.00 2008-05-21 02:50:00.375 142 12562.30 98.08 55384.85 88888.00 2008-05-21 02:50:00.500 142 12562.27 98.12 55384.85 88888.00 2008-05-21 02:50:00.625 142 12562.27 98.15 55384.85 88888.00 2008-05-21 02:50:00.750 142 12562.23 98.15 55384.82 88888.00 2008-05-21 02:50:00.875 142 12562.20 98.10 55384.82 88888.00 2008-05-21 02:50:01.000 142 12562.30 98.08 55384.82 88888.00 2008-05-21 02:50:01.125 142 12562.35 98.08 55384.82 88888.00 2008-05-21 02:50:01.250 142 12562.35 98.12 55384.82 88888.00 2008-05-21 02:50:01.375 142 12562.33 98.12 55384.82 88888.00 2008-05-21 02:50:01.500 142 12562.25 98.15 55384.82 88888.00 2008-05-21 02:50:01.625 142 12562.17 98.12 55384.82 88888.00 2008-05-21 02:50:01.750 142 12562.23 98.17 55384.82 88888.00 2008-05-21 02:50:01.875 142 12562.30 98.20 55384.82 88888.00 2008-05-21 02:50:02.000 142 12562.23 98.20 55384.80 88888.00 2008-05-21 02:50:02.125 142 12562.25 98.15 55384.80 88888.00 2008-05-21 02:50:02.250 142 12562.23 98.12 55384.78 88888.00 2008-05-21 02:50:02.375 142 12562.25 98.15 55384.78 88888.00 2008-05-21 02:50:02.500 142 12562.25 98.17 55384.78 88888.00 2008-05-21 02:50:02.625 142 12562.30 98.17 55384.78 88888.00 2008-05-21 02:50:02.750 142 12562.30 98.17 55384.78 88888.00 2008-05-21 02:50:02.875 142 12562.27 98.20 55384.80 88888.00 2008-05-21 02:50:03.000 142 12562.27 98.22 55384.80 88888.00 2008-05-21 02:50:03.125 142 12562.27 98.17 55384.80 88888.00 2008-05-21 02:50:03.250 142 12562.33 98.17 55384.78 88888.00 2008-05-21 02:50:03.375 142 12562.33 98.22 55384.80 88888.00 2008-05-21 02:50:03.500 142 12562.30 98.28 55384.80 88888.00 2008-05-21 02:50:03.625 142 12562.33 98.28 55384.80 88888.00 2008-05-21 02:50:03.750 142 12562.33 98.22 55384.78 88888.00 2008-05-21 02:50:03.875 142 12562.25 98.20 55384.75 88888.00 2008-05-21 02:50:04.000 142 12562.25 98.15 55384.72 88888.00 2008-05-21 02:50:04.125 142 12562.23 98.15 55384.75 88888.00 2008-05-21 02:50:04.250 142 12562.27 98.17 55384.78 88888.00 2008-05-21 02:50:04.375 142 12562.35 98.20 55384.75 88888.00 2008-05-21 02:50:04.500 142 12562.35 98.25 55384.72 88888.00 2008-05-21 02:50:04.625 142 12562.33 98.22 55384.72 88888.00 2008-05-21 02:50:04.750 142 12562.30 98.22 55384.75 88888.00 2008-05-21 02:50:04.875 142 12562.35 98.20 55384.75 88888.00 2008-05-21 02:50:05.000 142 12562.35 98.25 55384.75 88888.00 2008-05-21 02:50:05.125 142 12562.38 98.30 55384.78 88888.00 2008-05-21 02:50:05.250 142 12562.30 98.22 55384.72 88888.00 2008-05-21 02:50:05.375 142 12562.35 98.20 55384.72 88888.00 2008-05-21 02:50:05.500 142 12562.35 98.17 55384.70 88888.00 2008-05-21 02:50:05.625 142 12562.35 98.25 55384.72 88888.00 2008-05-21 02:50:05.750 142 12562.38 98.28 55384.72 88888.00 2008-05-21 02:50:05.875 142 12562.40 98.30 55384.72 88888.00 2008-05-21 02:50:06.000 142 12562.35 98.25 55384.72 88888.00 2008-05-21 02:50:06.125 142 12562.35 98.25 55384.72 88888.00 2008-05-21 02:50:06.250 142 12562.38 98.30 55384.72 88888.00 2008-05-21 02:50:06.375 142 12562.45 98.33 55384.70 88888.00 2008-05-21 02:50:06.500 142 12562.42 98.28 55384.72 88888.00 2008-05-21 02:50:06.625 142 12562.38 98.28 55384.68 88888.00 2008-05-21 02:50:06.750 142 12562.35 98.30 55384.70 88888.00 2008-05-21 02:50:06.875 142 12562.33 98.22 55384.65 88888.00 2008-05-21 02:50:07.000 142 12562.33 98.22 55384.65 88888.00 2008-05-21 02:50:07.125 142 12562.42 98.35 55384.70 88888.00 2008-05-21 02:50:07.250 142 12562.40 98.28 55384.70 88888.00 2008-05-21 02:50:07.375 142 12562.42 98.25 55384.70 88888.00 2008-05-21 02:50:07.500 142 12562.38 98.17 55384.65 88888.00 2008-05-21 02:50:07.625 142 12562.40 98.17 55384.62 88888.00 2008-05-21 02:50:07.750 142 12562.38 98.20 55384.60 88888.00 2008-05-21 02:50:07.875 142 12562.40 98.25 55384.57 88888.00 2008-05-21 02:50:08.000 142 12562.45 98.22 55384.62 88888.00 2008-05-21 02:50:08.125 142 12562.42 98.25 55384.62 88888.00 2008-05-21 02:50:08.250 142 12562.42 98.25 55384.65 88888.00 2008-05-21 02:50:08.375 142 12562.45 98.25 55384.62 88888.00 2008-05-21 02:50:08.500 142 12562.42 98.28 55384.60 88888.00 2008-05-21 02:50:08.625 142 12562.42 98.30 55384.62 88888.00 2008-05-21 02:50:08.750 142 12562.42 98.30 55384.62 88888.00 2008-05-21 02:50:08.875 142 12562.38 98.25 55384.60 88888.00 2008-05-21 02:50:09.000 142 12562.38 98.25 55384.60 88888.00 2008-05-21 02:50:09.125 142 12562.40 98.28 55384.60 88888.00 2008-05-21 02:50:09.250 142 12562.30 98.25 55384.60 88888.00 2008-05-21 02:50:09.375 142 12562.40 98.28 55384.62 88888.00 2008-05-21 02:50:09.500 142 12562.40 98.28 55384.62 88888.00 2008-05-21 02:50:09.625 142 12562.45 98.30 55384.62 88888.00 2008-05-21 02:50:09.750 142 12562.45 98.33 55384.62 88888.00 2008-05-21 02:50:09.875 142 12562.45 98.33 55384.62 88888.00 2008-05-21 02:50:10.000 142 12562.42 98.28 55384.60 88888.00 2008-05-21 02:50:10.125 142 12562.40 98.28 55384.60 88888.00 2008-05-21 02:50:10.250 142 12562.35 98.28 55384.62 88888.00 2008-05-21 02:50:10.375 142 12562.45 98.28 55384.60 88888.00 2008-05-21 02:50:10.500 142 12562.45 98.30 55384.60 88888.00 2008-05-21 02:50:10.625 142 12562.42 98.28 55384.60 88888.00 2008-05-21 02:50:10.750 142 12562.42 98.25 55384.55 88888.00 2008-05-21 02:50:10.875 142 12562.45 98.28 55384.60 88888.00 2008-05-21 02:50:11.000 142 12562.45 98.33 55384.60 88888.00 2008-05-21 02:50:11.125 142 12562.45 98.33 55384.60 88888.00 2008-05-21 02:50:11.250 142 12562.38 98.20 55384.55 88888.00 2008-05-21 02:50:11.375 142 12562.38 98.20 55384.50 88888.00 2008-05-21 02:50:11.500 142 12562.40 98.28 55384.53 88888.00 2008-05-21 02:50:11.625 142 12562.52 98.30 55384.55 88888.00 2008-05-21 02:50:11.750 142 12562.52 98.33 55384.60 88888.00 2008-05-21 02:50:11.875 142 12562.48 98.30 55384.57 88888.00 2008-05-21 02:50:12.000 142 12562.42 98.28 55384.53 88888.00 2008-05-21 02:50:12.125 142 12562.42 98.30 55384.55 88888.00 2008-05-21 02:50:12.250 142 12562.45 98.30 55384.55 88888.00 2008-05-21 02:50:12.375 142 12562.50 98.30 55384.53 88888.00 2008-05-21 02:50:12.500 142 12562.48 98.33 55384.53 88888.00 2008-05-21 02:50:12.625 142 12562.52 98.33 55384.53 88888.00 2008-05-21 02:50:12.750 142 12562.62 98.35 55384.55 88888.00 2008-05-21 02:50:12.875 142 12562.62 98.38 55384.55 88888.00 2008-05-21 02:50:13.000 142 12562.58 98.38 55384.53 88888.00 2008-05-21 02:50:13.125 142 12562.55 98.33 55384.50 88888.00 2008-05-21 02:50:13.250 142 12562.58 98.35 55384.47 88888.00 2008-05-21 02:50:13.375 142 12562.55 98.38 55384.47 88888.00 2008-05-21 02:50:13.500 142 12562.52 98.33 55384.47 88888.00 2008-05-21 02:50:13.625 142 12562.58 98.30 55384.45 88888.00 2008-05-21 02:50:13.750 142 12562.67 98.33 55384.47 88888.00 2008-05-21 02:50:13.875 142 12562.65 98.38 55384.50 88888.00 2008-05-21 02:50:14.000 142 12562.60 98.35 55384.50 88888.00 2008-05-21 02:50:14.125 142 12562.52 98.33 55384.47 88888.00 2008-05-21 02:50:14.250 142 12562.50 98.30 55384.47 88888.00 2008-05-21 02:50:14.375 142 12562.60 98.30 55384.47 88888.00 2008-05-21 02:50:14.500 142 12562.55 98.30 55384.45 88888.00 2008-05-21 02:50:14.625 142 12562.58 98.33 55384.47 88888.00 2008-05-21 02:50:14.750 142 12562.60 98.33 55384.45 88888.00 2008-05-21 02:50:14.875 142 12562.60 98.33 55384.47 88888.00 2008-05-21 02:50:15.000 142 12562.58 98.30 55384.47 88888.00 2008-05-21 02:50:15.125 142 12562.52 98.25 55384.45 88888.00 2008-05-21 02:50:15.250 142 12562.58 98.28 55384.45 88888.00 2008-05-21 02:50:15.375 142 12562.65 98.35 55384.47 88888.00 2008-05-21 02:50:15.500 142 12562.67 98.38 55384.50 88888.00 2008-05-21 02:50:15.625 142 12562.67 98.38 55384.47 88888.00 2008-05-21 02:50:15.750 142 12562.67 98.33 55384.43 88888.00 2008-05-21 02:50:15.875 142 12562.65 98.28 55384.43 88888.00 2008-05-21 02:50:16.000 142 12562.67 98.30 55384.45 88888.00 2008-05-21 02:50:16.125 142 12562.65 98.33 55384.47 88888.00 2008-05-21 02:50:16.250 142 12562.58 98.28 55384.47 88888.00 2008-05-21 02:50:16.375 142 12562.62 98.33 55384.45 88888.00 2008-05-21 02:50:16.500 142 12562.70 98.30 55384.43 88888.00 2008-05-21 02:50:16.625 142 12562.67 98.28 55384.43 88888.00 2008-05-21 02:50:16.750 142 12562.65 98.28 55384.40 88888.00 2008-05-21 02:50:16.875 142 12562.65 98.28 55384.40 88888.00 2008-05-21 02:50:17.000 142 12562.70 98.28 55384.40 88888.00 2008-05-21 02:50:17.125 142 12562.70 98.25 55384.43 88888.00 2008-05-21 02:50:17.250 142 12562.70 98.20 55384.40 88888.00 2008-05-21 02:50:17.375 142 12562.75 98.20 55384.40 88888.00 2008-05-21 02:50:17.500 142 12562.77 98.22 55384.38 88888.00 2008-05-21 02:50:17.625 142 12562.80 98.28 55384.43 88888.00 2008-05-21 02:50:17.750 142 12562.85 98.35 55384.45 88888.00 2008-05-21 02:50:17.875 142 12562.85 98.35 55384.43 88888.00 2008-05-21 02:50:18.000 142 12562.88 98.33 55384.43 88888.00 2008-05-21 02:50:18.125 142 12562.85 98.30 55384.38 88888.00 2008-05-21 02:50:18.250 142 12562.83 98.25 55384.40 88888.00 2008-05-21 02:50:18.375 142 12562.85 98.33 55384.40 88888.00 2008-05-21 02:50:18.500 142 12562.85 98.28 55384.40 88888.00 2008-05-21 02:50:18.625 142 12562.83 98.28 55384.38 88888.00 2008-05-21 02:50:18.750 142 12562.77 98.30 55384.40 88888.00 2008-05-21 02:50:18.875 142 12562.80 98.28 55384.43 88888.00 2008-05-21 02:50:19.000 142 12562.85 98.30 55384.38 88888.00 2008-05-21 02:50:19.125 142 12562.88 98.25 55384.40 88888.00 2008-05-21 02:50:19.250 142 12562.83 98.20 55384.38 88888.00 2008-05-21 02:50:19.375 142 12562.85 98.30 55384.38 88888.00 2008-05-21 02:50:19.500 142 12562.83 98.28 55384.38 88888.00 2008-05-21 02:50:19.625 142 12562.80 98.22 55384.35 88888.00 2008-05-21 02:50:19.750 142 12562.80 98.15 55384.32 88888.00 2008-05-21 02:50:19.875 142 12562.85 98.17 55384.32 88888.00 2008-05-21 02:50:20.000 142 12562.85 98.17 55384.30 88888.00 2008-05-21 02:50:20.125 142 12562.88 98.15 55384.28 88888.00 2008-05-21 02:50:20.250 142 12562.77 98.10 55384.30 88888.00 2008-05-21 02:50:20.375 142 12562.83 98.15 55384.28 88888.00 2008-05-21 02:50:20.500 142 12562.90 98.17 55384.32 88888.00 2008-05-21 02:50:20.625 142 12562.88 98.20 55384.32 88888.00 2008-05-21 02:50:20.750 142 12562.85 98.17 55384.32 88888.00 2008-05-21 02:50:20.875 142 12562.90 98.17 55384.32 88888.00 2008-05-21 02:50:21.000 142 12562.90 98.20 55384.28 88888.00 2008-05-21 02:50:21.125 142 12562.85 98.17 55384.25 88888.00 2008-05-21 02:50:21.250 142 12562.80 98.10 55384.25 88888.00 2008-05-21 02:50:21.375 142 12562.83 98.10 55384.28 88888.00 2008-05-21 02:50:21.500 142 12562.83 98.17 55384.28 88888.00 2008-05-21 02:50:21.625 142 12562.90 98.25 55384.28 88888.00 2008-05-21 02:50:21.750 142 12562.92 98.22 55384.28 88888.00 2008-05-21 02:50:21.875 142 12562.98 98.12 55384.22 88888.00 2008-05-21 02:50:22.000 142 12563.00 98.08 55384.20 88888.00 2008-05-21 02:50:22.125 142 12562.92 98.12 55384.22 88888.00 2008-05-21 02:50:22.250 142 12562.85 98.20 55384.25 88888.00 2008-05-21 02:50:22.375 142 12562.95 98.25 55384.28 88888.00 2008-05-21 02:50:22.500 142 12562.92 98.25 55384.25 88888.00 2008-05-21 02:50:22.625 142 12562.88 98.17 55384.22 88888.00 2008-05-21 02:50:22.750 142 12562.85 98.17 55384.22 88888.00 2008-05-21 02:50:22.875 142 12562.92 98.20 55384.25 88888.00 2008-05-21 02:50:23.000 142 12562.95 98.15 55384.25 88888.00 2008-05-21 02:50:23.125 142 12562.92 98.08 55384.22 88888.00 2008-05-21 02:50:23.250 142 12562.92 98.08 55384.25 88888.00 2008-05-21 02:50:23.375 142 12562.95 98.12 55384.22 88888.00 2008-05-21 02:50:23.500 142 12562.95 98.08 55384.25 88888.00 2008-05-21 02:50:23.625 142 12562.95 98.10 55384.22 88888.00 2008-05-21 02:50:23.750 142 12562.95 98.15 55384.22 88888.00 2008-05-21 02:50:23.875 142 12562.98 98.17 55384.25 88888.00 2008-05-21 02:50:24.000 142 12562.95 98.12 55384.25 88888.00 2008-05-21 02:50:24.125 142 12562.95 98.12 55384.25 88888.00 2008-05-21 02:50:24.250 142 12563.02 98.17 55384.20 88888.00 2008-05-21 02:50:24.375 142 12563.08 98.15 55384.20 88888.00 2008-05-21 02:50:24.500 142 12563.05 98.08 55384.22 88888.00 2008-05-21 02:50:24.625 142 12563.00 98.00 55384.20 88888.00 2008-05-21 02:50:24.750 142 12562.98 97.92 55384.18 88888.00 2008-05-21 02:50:24.875 142 12562.98 98.00 55384.20 88888.00 2008-05-21 02:50:25.000 142 12563.05 98.10 55384.22 88888.00 2008-05-21 02:50:25.125 142 12563.02 98.10 55384.22 88888.00 2008-05-21 02:50:25.250 142 12562.90 97.97 55384.20 88888.00 2008-05-21 02:50:25.375 142 12562.95 98.00 55384.22 88888.00 2008-05-21 02:50:25.500 142 12563.10 98.05 55384.25 88888.00 2008-05-21 02:50:25.625 142 12563.08 98.03 55384.22 88888.00 2008-05-21 02:50:25.750 142 12562.98 98.03 55384.20 88888.00 2008-05-21 02:50:25.875 142 12562.98 98.00 55384.20 88888.00 2008-05-21 02:50:26.000 142 12562.98 97.95 55384.20 88888.00 2008-05-21 02:50:26.125 142 12562.95 97.95 55384.18 88888.00 2008-05-21 02:50:26.250 142 12562.95 97.95 55384.20 88888.00 2008-05-21 02:50:26.375 142 12562.98 97.97 55384.20 88888.00 2008-05-21 02:50:26.500 142 12562.98 97.92 55384.20 88888.00 2008-05-21 02:50:26.625 142 12563.00 97.88 55384.20 88888.00 2008-05-21 02:50:26.750 142 12563.02 97.92 55384.18 88888.00 2008-05-21 02:50:26.875 142 12563.00 97.95 55384.20 88888.00 2008-05-21 02:50:27.000 142 12562.95 97.88 55384.18 88888.00 2008-05-21 02:50:27.125 142 12562.95 97.88 55384.20 88888.00 2008-05-21 02:50:27.250 142 12562.92 97.90 55384.15 88888.00 2008-05-21 02:50:27.375 142 12562.95 97.90 55384.15 88888.00 2008-05-21 02:50:27.500 142 12562.88 97.88 55384.15 88888.00 2008-05-21 02:50:27.625 142 12562.85 97.83 55384.12 88888.00 2008-05-21 02:50:27.750 142 12562.83 97.83 55384.15 88888.00 2008-05-21 02:50:27.875 142 12562.88 97.85 55384.12 88888.00 2008-05-21 02:50:28.000 142 12562.95 97.83 55384.12 88888.00 2008-05-21 02:50:28.125 142 12562.92 97.80 55384.12 88888.00 2008-05-21 02:50:28.250 142 12562.92 97.75 55384.15 88888.00 2008-05-21 02:50:28.375 142 12562.95 97.83 55384.15 88888.00 2008-05-21 02:50:28.500 142 12562.88 97.83 55384.12 88888.00 2008-05-21 02:50:28.625 142 12562.88 97.85 55384.10 88888.00 2008-05-21 02:50:28.750 142 12562.85 97.83 55384.10 88888.00 2008-05-21 02:50:28.875 142 12562.88 97.83 55384.10 88888.00 2008-05-21 02:50:29.000 142 12562.95 97.83 55384.12 88888.00 2008-05-21 02:50:29.125 142 12562.92 97.83 55384.15 88888.00 2008-05-21 02:50:29.250 142 12562.88 97.80 55384.12 88888.00 2008-05-21 02:50:29.375 142 12562.90 97.85 55384.15 88888.00 2008-05-21 02:50:29.500 142 12562.90 97.88 55384.10 88888.00 2008-05-21 02:50:29.625 142 12562.90 97.80 55384.10 88888.00 2008-05-21 02:50:29.750 142 12562.83 97.78 55384.12 88888.00 2008-05-21 02:50:29.875 142 12562.83 97.78 55384.12 88888.00 2008-05-21 02:50:30.000 142 12562.88 97.80 55384.10 88888.00 2008-05-21 02:50:30.125 142 12562.98 97.83 55384.12 88888.00 2008-05-21 02:50:30.250 142 12562.92 97.80 55384.10 88888.00 2008-05-21 02:50:30.375 142 12562.88 97.83 55384.12 88888.00 2008-05-21 02:50:30.500 142 12562.88 97.83 55384.07 88888.00 2008-05-21 02:50:30.625 142 12562.90 97.83 55384.10 88888.00 2008-05-21 02:50:30.750 142 12562.83 97.75 55384.12 88888.00 2008-05-21 02:50:30.875 142 12562.83 97.75 55384.10 88888.00 2008-05-21 02:50:31.000 142 12562.83 97.78 55384.07 88888.00 2008-05-21 02:50:31.125 142 12562.83 97.75 55384.07 88888.00 2008-05-21 02:50:31.250 142 12562.80 97.70 55384.10 88888.00 2008-05-21 02:50:31.375 142 12562.83 97.70 55384.05 88888.00 2008-05-21 02:50:31.500 142 12562.73 97.72 55384.07 88888.00 2008-05-21 02:50:31.625 142 12562.75 97.75 55384.10 88888.00 2008-05-21 02:50:31.750 142 12562.83 97.75 55384.12 88888.00 2008-05-21 02:50:31.875 142 12562.80 97.78 55384.10 88888.00 2008-05-21 02:50:32.000 142 12562.77 97.75 55384.07 88888.00 2008-05-21 02:50:32.125 142 12562.75 97.72 55384.10 88888.00 2008-05-21 02:50:32.250 142 12562.70 97.72 55384.10 88888.00 2008-05-21 02:50:32.375 142 12562.75 97.80 55384.12 88888.00 2008-05-21 02:50:32.500 142 12562.70 97.75 55384.12 88888.00 2008-05-21 02:50:32.625 142 12562.62 97.70 55384.12 88888.00 2008-05-21 02:50:32.750 142 12562.67 97.70 55384.10 88888.00 2008-05-21 02:50:32.875 142 12562.75 97.70 55384.10 88888.00 2008-05-21 02:50:33.000 142 12562.70 97.65 55384.07 88888.00 2008-05-21 02:50:33.125 142 12562.65 97.65 55384.07 88888.00 2008-05-21 02:50:33.250 142 12562.60 97.67 55384.07 88888.00 2008-05-21 02:50:33.375 142 12562.65 97.75 55384.12 88888.00 2008-05-21 02:50:33.500 142 12562.67 97.75 55384.12 88888.00 2008-05-21 02:50:33.625 142 12562.67 97.67 55384.10 88888.00 2008-05-21 02:50:33.750 142 12562.65 97.67 55384.07 88888.00 2008-05-21 02:50:33.875 142 12562.73 97.67 55384.07 88888.00 2008-05-21 02:50:34.000 142 12562.73 97.70 55384.07 88888.00 2008-05-21 02:50:34.125 142 12562.58 97.67 55384.07 88888.00 2008-05-21 02:50:34.250 142 12562.50 97.65 55384.07 88888.00 2008-05-21 02:50:34.375 142 12562.60 97.67 55384.10 88888.00 2008-05-21 02:50:34.500 142 12562.55 97.67 55384.10 88888.00 2008-05-21 02:50:34.625 142 12562.52 97.65 55384.10 88888.00 2008-05-21 02:50:34.750 142 12562.55 97.70 55384.10 88888.00 2008-05-21 02:50:34.875 142 12562.58 97.70 55384.07 88888.00 2008-05-21 02:50:35.000 142 12562.50 97.72 55384.10 88888.00 2008-05-21 02:50:35.125 142 12562.50 97.72 55384.05 88888.00 2008-05-21 02:50:35.250 142 12562.48 97.62 55384.03 88888.00 2008-05-21 02:50:35.375 142 12562.45 97.62 55384.05 88888.00 2008-05-21 02:50:35.500 142 12562.45 97.70 55384.07 88888.00 2008-05-21 02:50:35.625 142 12562.42 97.72 55384.10 88888.00 2008-05-21 02:50:35.750 142 12562.40 97.70 55384.10 88888.00 2008-05-21 02:50:35.875 142 12562.40 97.70 55384.07 88888.00 2008-05-21 02:50:36.000 142 12562.45 97.70 55384.05 88888.00 2008-05-21 02:50:36.125 142 12562.40 97.67 55384.03 88888.00 2008-05-21 02:50:36.250 142 12562.38 97.72 55384.05 88888.00 2008-05-21 02:50:36.375 142 12562.40 97.67 55384.05 88888.00 2008-05-21 02:50:36.500 142 12562.35 97.70 55384.07 88888.00 2008-05-21 02:50:36.625 142 12562.33 97.70 55384.07 88888.00 2008-05-21 02:50:36.750 142 12562.33 97.65 55384.07 88888.00 2008-05-21 02:50:36.875 142 12562.30 97.67 55384.05 88888.00 2008-05-21 02:50:37.000 142 12562.30 97.75 55384.10 88888.00 2008-05-21 02:50:37.125 142 12562.38 97.80 55384.12 88888.00 2008-05-21 02:50:37.250 142 12562.30 97.75 55384.07 88888.00 2008-05-21 02:50:37.375 142 12562.30 97.67 55384.05 88888.00 2008-05-21 02:50:37.500 142 12562.33 97.70 55384.05 88888.00 2008-05-21 02:50:37.625 142 12562.30 97.72 55384.07 88888.00 2008-05-21 02:50:37.750 142 12562.27 97.75 55384.07 88888.00 2008-05-21 02:50:37.875 142 12562.25 97.80 55384.07 88888.00 2008-05-21 02:50:38.000 142 12562.27 97.83 55384.05 88888.00 2008-05-21 02:50:38.125 142 12562.20 97.75 55384.05 88888.00 2008-05-21 02:50:38.250 142 12562.15 97.75 55384.05 88888.00 2008-05-21 02:50:38.375 142 12562.20 97.83 55384.07 88888.00 2008-05-21 02:50:38.500 142 12562.15 97.83 55384.03 88888.00 2008-05-21 02:50:38.625 142 12562.12 97.75 55384.00 88888.00 2008-05-21 02:50:38.750 142 12562.20 97.80 55384.03 88888.00 2008-05-21 02:50:38.875 142 12562.20 97.83 55384.03 88888.00 2008-05-21 02:50:39.000 142 12562.10 97.78 55384.00 88888.00 2008-05-21 02:50:39.125 142 12562.05 97.75 55384.03 88888.00 2008-05-21 02:50:39.250 142 12562.05 97.70 55384.03 88888.00 2008-05-21 02:50:39.375 142 12562.08 97.75 55384.03 88888.00 2008-05-21 02:50:39.500 142 12562.10 97.78 55384.00 88888.00 2008-05-21 02:50:39.625 142 12562.10 97.72 55384.00 88888.00 2008-05-21 02:50:39.750 142 12562.10 97.75 55384.00 88888.00 2008-05-21 02:50:39.875 142 12562.12 97.80 55384.03 88888.00 2008-05-21 02:50:40.000 142 12562.15 97.75 55384.03 88888.00 2008-05-21 02:50:40.125 142 12562.15 97.80 55384.05 88888.00 2008-05-21 02:50:40.250 142 12562.12 97.78 55384.00 88888.00 2008-05-21 02:50:40.375 142 12562.05 97.75 55384.00 88888.00 2008-05-21 02:50:40.500 142 12562.05 97.78 55383.97 88888.00 2008-05-21 02:50:40.625 142 12562.05 97.75 55383.97 88888.00 2008-05-21 02:50:40.750 142 12562.05 97.80 55383.97 88888.00 2008-05-21 02:50:40.875 142 12562.02 97.85 55384.00 88888.00 2008-05-21 02:50:41.000 142 12562.05 97.83 55384.00 88888.00 2008-05-21 02:50:41.125 142 12562.08 97.78 55383.97 88888.00 2008-05-21 02:50:41.250 142 12562.05 97.78 55384.03 88888.00 2008-05-21 02:50:41.375 142 12562.05 97.80 55384.03 88888.00 2008-05-21 02:50:41.500 142 12562.00 97.78 55384.03 88888.00 2008-05-21 02:50:41.625 142 12561.95 97.83 55384.05 88888.00 2008-05-21 02:50:41.750 142 12562.00 97.85 55384.03 88888.00 2008-05-21 02:50:41.875 142 12562.02 97.83 55384.00 88888.00 2008-05-21 02:50:42.000 142 12561.98 97.78 55383.97 88888.00 2008-05-21 02:50:42.125 142 12562.00 97.83 55384.03 88888.00 2008-05-21 02:50:42.250 142 12561.90 97.80 55384.00 88888.00 2008-05-21 02:50:42.375 142 12561.88 97.83 55383.97 88888.00 2008-05-21 02:50:42.500 142 12561.88 97.83 55383.97 88888.00 2008-05-21 02:50:42.625 142 12561.88 97.80 55383.97 88888.00 2008-05-21 02:50:42.750 142 12561.85 97.80 55383.95 88888.00 2008-05-21 02:50:42.875 142 12561.88 97.85 55383.95 88888.00 2008-05-21 02:50:43.000 142 12561.92 97.88 55383.95 88888.00 2008-05-21 02:50:43.125 142 12562.02 97.92 55383.97 88888.00 2008-05-21 02:50:43.250 142 12562.00 97.90 55384.00 88888.00 2008-05-21 02:50:43.375 142 12561.98 97.85 55384.00 88888.00 2008-05-21 02:50:43.500 142 12561.88 97.88 55384.00 88888.00 2008-05-21 02:50:43.625 142 12561.88 97.90 55383.97 88888.00 2008-05-21 02:50:43.750 142 12561.90 97.90 55383.97 88888.00 2008-05-21 02:50:43.875 142 12561.90 97.90 55383.97 88888.00 2008-05-21 02:50:44.000 142 12561.85 97.88 55384.00 88888.00 2008-05-21 02:50:44.125 142 12561.77 97.88 55383.97 88888.00 2008-05-21 02:50:44.250 142 12561.80 97.88 55384.00 88888.00 2008-05-21 02:50:44.375 142 12561.85 97.88 55383.97 88888.00 2008-05-21 02:50:44.500 142 12561.83 97.85 55383.93 88888.00 2008-05-21 02:50:44.625 142 12561.88 97.90 55383.95 88888.00 2008-05-21 02:50:44.750 142 12561.90 97.92 55383.97 88888.00 2008-05-21 02:50:44.875 142 12561.85 97.90 55383.95 88888.00 2008-05-21 02:50:45.000 142 12561.75 97.85 55383.90 88888.00 2008-05-21 02:50:45.125 142 12561.75 97.90 55383.93 88888.00 2008-05-21 02:50:45.250 142 12561.80 97.92 55383.95 88888.00 2008-05-21 02:50:45.375 142 12561.80 97.92 55383.93 88888.00 2008-05-21 02:50:45.500 142 12561.80 97.92 55383.95 88888.00 2008-05-21 02:50:45.625 142 12561.77 97.85 55383.93 88888.00 2008-05-21 02:50:45.750 142 12561.77 97.90 55383.95 88888.00 2008-05-21 02:50:45.875 142 12561.77 97.97 55383.95 88888.00 2008-05-21 02:50:46.000 142 12561.75 97.95 55383.97 88888.00 2008-05-21 02:50:46.125 142 12561.80 97.95 55383.97 88888.00 2008-05-21 02:50:46.250 142 12561.73 97.88 55383.95 88888.00 2008-05-21 02:50:46.375 142 12561.73 97.88 55383.97 88888.00 2008-05-21 02:50:46.500 142 12561.73 97.92 55383.93 88888.00 2008-05-21 02:50:46.625 142 12561.73 97.92 55383.93 88888.00 2008-05-21 02:50:46.750 142 12561.67 97.95 55383.93 88888.00 2008-05-21 02:50:46.875 142 12561.62 97.90 55383.88 88888.00 2008-05-21 02:50:47.000 142 12561.65 97.92 55383.85 88888.00 2008-05-21 02:50:47.125 142 12561.73 98.03 55383.90 88888.00 2008-05-21 02:50:47.250 142 12561.75 98.00 55383.90 88888.00 2008-05-21 02:50:47.375 142 12561.75 97.97 55383.90 88888.00 2008-05-21 02:50:47.500 142 12561.73 97.97 55383.88 88888.00 2008-05-21 02:50:47.625 142 12561.65 97.88 55383.85 88888.00 2008-05-21 02:50:47.750 142 12561.65 97.85 55383.88 88888.00 2008-05-21 02:50:47.875 142 12561.70 97.90 55383.90 88888.00 2008-05-21 02:50:48.000 142 12561.70 97.92 55383.88 88888.00 2008-05-21 02:50:48.125 142 12561.67 97.95 55383.88 88888.00 2008-05-21 02:50:48.250 142 12561.58 97.90 55383.88 88888.00 2008-05-21 02:50:48.375 142 12561.60 97.92 55383.88 88888.00 2008-05-21 02:50:48.500 142 12561.60 97.92 55383.93 88888.00 2008-05-21 02:50:48.625 142 12561.65 97.95 55383.90 88888.00 2008-05-21 02:50:48.750 142 12561.62 97.88 55383.90 88888.00 2008-05-21 02:50:48.875 142 12561.58 97.90 55383.93 88888.00 2008-05-21 02:50:49.000 142 12561.55 97.88 55383.90 88888.00 2008-05-21 02:50:49.125 142 12561.52 97.85 55383.93 88888.00 2008-05-21 02:50:49.250 142 12561.52 97.85 55383.95 88888.00 2008-05-21 02:50:49.375 142 12561.52 97.90 55383.95 88888.00 2008-05-21 02:50:49.500 142 12561.50 97.92 55383.90 88888.00 2008-05-21 02:50:49.625 142 12561.45 97.88 55383.85 88888.00 2008-05-21 02:50:49.750 142 12561.50 97.85 55383.85 88888.00 2008-05-21 02:50:49.875 142 12561.55 97.90 55383.82 88888.00 2008-05-21 02:50:50.000 142 12561.55 97.88 55383.82 88888.00 2008-05-21 02:50:50.125 142 12561.58 97.88 55383.90 88888.00 2008-05-21 02:50:50.250 142 12561.45 97.88 55383.85 88888.00 2008-05-21 02:50:50.375 142 12561.35 97.90 55383.85 88888.00 2008-05-21 02:50:50.500 142 12561.45 97.90 55383.85 88888.00 2008-05-21 02:50:50.625 142 12561.55 97.90 55383.82 88888.00 2008-05-21 02:50:50.750 142 12561.60 97.92 55383.85 88888.00 2008-05-21 02:50:50.875 142 12561.55 97.95 55383.88 88888.00 2008-05-21 02:50:51.000 142 12561.55 97.95 55383.85 88888.00 2008-05-21 02:50:51.125 142 12561.52 97.88 55383.82 88888.00 2008-05-21 02:50:51.250 142 12561.50 97.85 55383.82 88888.00 2008-05-21 02:50:51.375 142 12561.52 97.88 55383.85 88888.00 2008-05-21 02:50:51.500 142 12561.48 97.90 55383.85 88888.00 2008-05-21 02:50:51.625 142 12561.45 97.92 55383.82 88888.00 2008-05-21 02:50:51.750 142 12561.48 97.92 55383.82 88888.00 2008-05-21 02:50:51.875 142 12561.48 97.92 55383.82 88888.00 2008-05-21 02:50:52.000 142 12561.40 97.95 55383.85 88888.00 2008-05-21 02:50:52.125 142 12561.42 97.90 55383.88 88888.00 2008-05-21 02:50:52.250 142 12561.40 97.92 55383.90 88888.00 2008-05-21 02:50:52.375 142 12561.50 97.95 55383.88 88888.00 2008-05-21 02:50:52.500 142 12561.45 97.90 55383.82 88888.00 2008-05-21 02:50:52.625 142 12561.45 97.95 55383.88 88888.00 2008-05-21 02:50:52.750 142 12561.42 97.95 55383.88 88888.00 2008-05-21 02:50:52.875 142 12561.42 97.92 55383.85 88888.00 2008-05-21 02:50:53.000 142 12561.48 97.97 55383.85 88888.00 2008-05-21 02:50:53.125 142 12561.45 97.95 55383.82 88888.00 2008-05-21 02:50:53.250 142 12561.33 97.90 55383.82 88888.00 2008-05-21 02:50:53.375 142 12561.33 97.95 55383.82 88888.00 2008-05-21 02:50:53.500 142 12561.40 98.00 55383.85 88888.00 2008-05-21 02:50:53.625 142 12561.38 97.95 55383.82 88888.00 2008-05-21 02:50:53.750 142 12561.35 97.92 55383.85 88888.00 2008-05-21 02:50:53.875 142 12561.35 97.97 55383.85 88888.00 2008-05-21 02:50:54.000 142 12561.30 97.92 55383.80 88888.00 2008-05-21 02:50:54.125 142 12561.27 97.95 55383.82 88888.00 2008-05-21 02:50:54.250 142 12561.23 97.90 55383.82 88888.00 2008-05-21 02:50:54.375 142 12561.30 97.95 55383.80 88888.00 2008-05-21 02:50:54.500 142 12561.27 97.97 55383.80 88888.00 2008-05-21 02:50:54.625 142 12561.33 97.97 55383.85 88888.00 2008-05-21 02:50:54.750 142 12561.40 97.97 55383.88 88888.00 2008-05-21 02:50:54.875 142 12561.35 97.92 55383.82 88888.00 2008-05-21 02:50:55.000 142 12561.30 97.90 55383.80 88888.00 2008-05-21 02:50:55.125 142 12561.30 97.90 55383.80 88888.00 2008-05-21 02:50:55.250 142 12561.25 97.88 55383.85 88888.00 2008-05-21 02:50:55.375 142 12561.25 97.92 55383.88 88888.00 2008-05-21 02:50:55.500 142 12561.27 97.92 55383.82 88888.00 2008-05-21 02:50:55.625 142 12561.33 97.90 55383.82 88888.00 2008-05-21 02:50:55.750 142 12561.27 97.92 55383.82 88888.00 2008-05-21 02:50:55.875 142 12561.25 97.90 55383.80 88888.00 2008-05-21 02:50:56.000 142 12561.25 97.92 55383.80 88888.00 2008-05-21 02:50:56.125 142 12561.17 97.92 55383.80 88888.00 2008-05-21 02:50:56.250 142 12561.15 97.92 55383.82 88888.00 2008-05-21 02:50:56.375 142 12561.23 97.90 55383.82 88888.00 2008-05-21 02:50:56.500 142 12561.25 97.92 55383.82 88888.00 2008-05-21 02:50:56.625 142 12561.23 97.92 55383.78 88888.00 2008-05-21 02:50:56.750 142 12561.20 97.90 55383.75 88888.00 2008-05-21 02:50:56.875 142 12561.15 97.88 55383.80 88888.00 2008-05-21 02:50:57.000 142 12561.10 97.85 55383.78 88888.00 2008-05-21 02:50:57.125 142 12561.10 97.88 55383.80 88888.00 2008-05-21 02:50:57.250 142 12561.12 97.90 55383.80 88888.00 2008-05-21 02:50:57.375 142 12561.12 97.92 55383.80 88888.00 2008-05-21 02:50:57.500 142 12561.12 97.92 55383.78 88888.00 2008-05-21 02:50:57.625 142 12561.08 97.92 55383.75 88888.00 2008-05-21 02:50:57.750 142 12561.10 97.90 55383.75 88888.00 2008-05-21 02:50:57.875 142 12561.12 97.92 55383.75 88888.00 2008-05-21 02:50:58.000 142 12561.17 97.92 55383.75 88888.00 2008-05-21 02:50:58.125 142 12561.15 97.92 55383.78 88888.00 2008-05-21 02:50:58.250 142 12561.05 97.92 55383.80 88888.00 2008-05-21 02:50:58.375 142 12561.10 97.95 55383.78 88888.00 2008-05-21 02:50:58.500 142 12561.10 97.92 55383.75 88888.00 2008-05-21 02:50:58.625 142 12561.15 97.95 55383.72 88888.00 2008-05-21 02:50:58.750 142 12561.17 97.97 55383.75 88888.00 2008-05-21 02:50:58.875 142 12561.12 97.97 55383.75 88888.00 2008-05-21 02:50:59.000 142 12561.05 97.90 55383.72 88888.00 2008-05-21 02:50:59.125 142 12561.02 97.90 55383.75 88888.00 2008-05-21 02:50:59.250 142 12561.05 97.90 55383.78 88888.00 2008-05-21 02:50:59.375 142 12561.02 97.92 55383.75 88888.00 2008-05-21 02:50:59.500 142 12561.08 97.95 55383.78 88888.00 2008-05-21 02:50:59.625 142 12561.02 97.95 55383.78 88888.00 2008-05-21 02:50:59.750 142 12561.00 97.95 55383.78 88888.00 2008-05-21 02:50:59.875 142 12560.98 97.95 55383.75 88888.00 2008-05-21 02:51:00.000 142 12560.98 97.95 55383.72 88888.00 2008-05-21 02:51:00.125 142 12560.98 97.97 55383.75 88888.00 2008-05-21 02:51:00.250 142 12560.95 97.95 55383.72 88888.00 2008-05-21 02:51:00.375 142 12560.92 97.92 55383.70 88888.00 2008-05-21 02:51:00.500 142 12560.85 97.88 55383.70 88888.00 2008-05-21 02:51:00.625 142 12560.83 97.90 55383.75 88888.00 2008-05-21 02:51:00.750 142 12560.88 97.95 55383.78 88888.00 2008-05-21 02:51:00.875 142 12560.85 97.95 55383.75 88888.00 2008-05-21 02:51:01.000 142 12560.85 97.95 55383.75 88888.00 2008-05-21 02:51:01.125 142 12560.88 98.03 55383.80 88888.00 2008-05-21 02:51:01.250 142 12560.85 98.00 55383.80 88888.00 2008-05-21 02:51:01.375 142 12560.83 97.95 55383.75 88888.00 2008-05-21 02:51:01.500 142 12560.83 97.92 55383.80 88888.00 2008-05-21 02:51:01.625 142 12560.83 97.92 55383.80 88888.00 2008-05-21 02:51:01.750 142 12560.80 97.92 55383.78 88888.00 2008-05-21 02:51:01.875 142 12560.83 97.97 55383.75 88888.00 2008-05-21 02:51:02.000 142 12560.83 97.97 55383.75 88888.00 2008-05-21 02:51:02.125 142 12560.73 98.00 55383.75 88888.00 2008-05-21 02:51:02.250 142 12560.67 97.95 55383.75 88888.00 2008-05-21 02:51:02.375 142 12560.75 97.97 55383.75 88888.00 2008-05-21 02:51:02.500 142 12560.73 97.97 55383.80 88888.00 2008-05-21 02:51:02.625 142 12560.73 98.03 55383.75 88888.00 2008-05-21 02:51:02.750 142 12560.75 98.08 55383.75 88888.00 2008-05-21 02:51:02.875 142 12560.73 98.03 55383.75 88888.00 2008-05-21 02:51:03.000 142 12560.73 97.97 55383.70 88888.00 2008-05-21 02:51:03.125 142 12560.70 98.03 55383.72 88888.00 2008-05-21 02:51:03.250 142 12560.67 98.08 55383.72 88888.00 2008-05-21 02:51:03.375 142 12560.65 98.03 55383.70 88888.00 2008-05-21 02:51:03.500 142 12560.60 97.95 55383.72 88888.00 2008-05-21 02:51:03.625 142 12560.67 98.05 55383.75 88888.00 2008-05-21 02:51:03.750 142 12560.67 98.05 55383.72 88888.00 2008-05-21 02:51:03.875 142 12560.62 98.03 55383.72 88888.00 2008-05-21 02:51:04.000 142 12560.65 98.03 55383.78 88888.00 2008-05-21 02:51:04.125 142 12560.62 98.05 55383.78 88888.00 2008-05-21 02:51:04.250 142 12560.58 97.97 55383.72 88888.00 2008-05-21 02:51:04.375 142 12560.55 98.03 55383.70 88888.00 2008-05-21 02:51:04.500 142 12560.58 98.08 55383.70 88888.00 2008-05-21 02:51:04.625 142 12560.60 98.08 55383.72 88888.00 2008-05-21 02:51:04.750 142 12560.58 98.08 55383.70 88888.00 2008-05-21 02:51:04.875 142 12560.52 98.05 55383.70 88888.00 2008-05-21 02:51:05.000 142 12560.50 98.12 55383.70 88888.00 2008-05-21 02:51:05.125 142 12560.60 98.10 55383.75 88888.00 2008-05-21 02:51:05.250 142 12560.62 98.08 55383.75 88888.00 2008-05-21 02:51:05.375 142 12560.60 98.12 55383.72 88888.00 2008-05-21 02:51:05.500 142 12560.60 98.17 55383.70 88888.00 2008-05-21 02:51:05.625 142 12560.60 98.10 55383.70 88888.00 2008-05-21 02:51:05.750 142 12560.55 98.10 55383.70 88888.00 2008-05-21 02:51:05.875 142 12560.45 98.10 55383.70 88888.00 2008-05-21 02:51:06.000 142 12560.48 98.10 55383.70 88888.00 2008-05-21 02:51:06.125 142 12560.52 98.17 55383.75 88888.00 2008-05-21 02:51:06.250 142 12560.50 98.15 55383.72 88888.00 2008-05-21 02:51:06.375 142 12560.45 98.15 55383.72 88888.00 2008-05-21 02:51:06.500 142 12560.38 98.12 55383.70 88888.00 2008-05-21 02:51:06.625 142 12560.35 98.12 55383.72 88888.00 2008-05-21 02:51:06.750 142 12560.38 98.20 55383.72 88888.00 2008-05-21 02:51:06.875 142 12560.35 98.15 55383.70 88888.00 2008-05-21 02:51:07.000 142 12560.35 98.15 55383.68 88888.00 2008-05-21 02:51:07.125 142 12560.30 98.20 55383.72 88888.00 2008-05-21 02:51:07.250 142 12560.20 98.17 55383.72 88888.00 2008-05-21 02:51:07.375 142 12560.33 98.28 55383.70 88888.00 2008-05-21 02:51:07.500 142 12560.30 98.22 55383.70 88888.00 2008-05-21 02:51:07.625 142 12560.27 98.20 55383.70 88888.00 2008-05-21 02:51:07.750 142 12560.25 98.20 55383.70 88888.00 2008-05-21 02:51:07.875 142 12560.30 98.28 55383.72 88888.00 2008-05-21 02:51:08.000 142 12560.33 98.30 55383.70 88888.00 2008-05-21 02:51:08.125 142 12560.23 98.20 55383.68 88888.00 2008-05-21 02:51:08.250 142 12560.20 98.22 55383.68 88888.00 2008-05-21 02:51:08.375 142 12560.25 98.33 55383.72 88888.00 2008-05-21 02:51:08.500 142 12560.27 98.33 55383.72 88888.00 2008-05-21 02:51:08.625 142 12560.27 98.33 55383.72 88888.00 2008-05-21 02:51:08.750 142 12560.30 98.33 55383.72 88888.00 2008-05-21 02:51:08.875 142 12560.25 98.33 55383.72 88888.00 2008-05-21 02:51:09.000 142 12560.17 98.25 55383.70 88888.00 2008-05-21 02:51:09.125 142 12560.17 98.28 55383.70 88888.00 2008-05-21 02:51:09.250 142 12560.23 98.30 55383.68 88888.00 2008-05-21 02:51:09.375 142 12560.17 98.28 55383.68 88888.00 2008-05-21 02:51:09.500 142 12560.12 98.22 55383.65 88888.00 2008-05-21 02:51:09.625 142 12560.15 98.30 55383.65 88888.00 2008-05-21 02:51:09.750 142 12560.17 98.33 55383.68 88888.00 2008-05-21 02:51:09.875 142 12560.20 98.30 55383.70 88888.00 2008-05-21 02:51:10.000 142 12560.17 98.33 55383.70 88888.00 2008-05-21 02:51:10.125 142 12560.12 98.35 55383.70 88888.00 2008-05-21 02:51:10.250 142 12560.12 98.35 55383.70 88888.00 2008-05-21 02:51:10.375 142 12560.12 98.35 55383.70 88888.00 2008-05-21 02:51:10.500 142 12560.08 98.33 55383.70 88888.00 2008-05-21 02:51:10.625 142 12560.08 98.38 55383.68 88888.00 2008-05-21 02:51:10.750 142 12560.08 98.38 55383.68 88888.00 2008-05-21 02:51:10.875 142 12560.02 98.35 55383.62 88888.00 2008-05-21 02:51:11.000 142 12560.05 98.33 55383.65 88888.00 2008-05-21 02:51:11.125 142 12560.02 98.45 55383.70 88888.00 2008-05-21 02:51:11.250 142 12560.02 98.45 55383.68 88888.00 2008-05-21 02:51:11.375 142 12560.08 98.45 55383.65 88888.00 2008-05-21 02:51:11.500 142 12559.95 98.38 55383.70 88888.00 2008-05-21 02:51:11.625 142 12559.90 98.35 55383.70 88888.00 2008-05-21 02:51:11.750 142 12559.95 98.38 55383.68 88888.00 2008-05-21 02:51:11.875 142 12559.95 98.45 55383.68 88888.00 2008-05-21 02:51:12.000 142 12559.92 98.40 55383.62 88888.00 2008-05-21 02:51:12.125 142 12559.85 98.40 55383.62 88888.00 2008-05-21 02:51:12.250 142 12559.83 98.40 55383.65 88888.00 2008-05-21 02:51:12.375 142 12559.85 98.40 55383.65 88888.00 2008-05-21 02:51:12.500 142 12559.83 98.33 55383.65 88888.00 2008-05-21 02:51:12.625 142 12559.88 98.38 55383.65 88888.00 2008-05-21 02:51:12.750 142 12559.85 98.47 55383.68 88888.00 2008-05-21 02:51:12.875 142 12559.83 98.42 55383.68 88888.00 2008-05-21 02:51:13.000 142 12559.83 98.42 55383.62 88888.00 2008-05-21 02:51:13.125 142 12559.83 98.42 55383.60 88888.00 2008-05-21 02:51:13.250 142 12559.85 98.47 55383.62 88888.00 2008-05-21 02:51:13.375 142 12559.88 98.47 55383.60 88888.00 2008-05-21 02:51:13.500 142 12559.88 98.45 55383.62 88888.00 2008-05-21 02:51:13.625 142 12559.90 98.47 55383.65 88888.00 2008-05-21 02:51:13.750 142 12559.80 98.47 55383.62 88888.00 2008-05-21 02:51:13.875 142 12559.80 98.47 55383.65 88888.00 2008-05-21 02:51:14.000 142 12559.85 98.53 55383.65 88888.00 2008-05-21 02:51:14.125 142 12559.83 98.53 55383.65 88888.00 2008-05-21 02:51:14.250 142 12559.73 98.47 55383.65 88888.00 2008-05-21 02:51:14.375 142 12559.70 98.50 55383.62 88888.00 2008-05-21 02:51:14.500 142 12559.67 98.50 55383.68 88888.00 2008-05-21 02:51:14.625 142 12559.70 98.47 55383.65 88888.00 2008-05-21 02:51:14.750 142 12559.75 98.50 55383.62 88888.00 2008-05-21 02:51:14.875 142 12559.67 98.47 55383.60 88888.00 2008-05-21 02:51:15.000 142 12559.60 98.47 55383.62 88888.00 2008-05-21 02:51:15.125 142 12559.73 98.53 55383.65 88888.00 2008-05-21 02:51:15.250 142 12559.65 98.55 55383.68 88888.00 2008-05-21 02:51:15.375 142 12559.62 98.55 55383.65 88888.00 2008-05-21 02:51:15.500 142 12559.62 98.53 55383.65 88888.00 2008-05-21 02:51:15.625 142 12559.65 98.53 55383.65 88888.00 2008-05-21 02:51:15.750 142 12559.65 98.50 55383.68 88888.00 2008-05-21 02:51:15.875 142 12559.65 98.55 55383.68 88888.00 2008-05-21 02:51:16.000 142 12559.58 98.50 55383.62 88888.00 2008-05-21 02:51:16.125 142 12559.50 98.47 55383.57 88888.00 2008-05-21 02:51:16.250 142 12559.55 98.50 55383.60 88888.00 2008-05-21 02:51:16.375 142 12559.60 98.50 55383.60 88888.00 2008-05-21 02:51:16.500 142 12559.60 98.55 55383.62 88888.00 2008-05-21 02:51:16.625 142 12559.62 98.60 55383.65 88888.00 2008-05-21 02:51:16.750 142 12559.62 98.62 55383.65 88888.00 2008-05-21 02:51:16.875 142 12559.62 98.60 55383.62 88888.00 2008-05-21 02:51:17.000 142 12559.58 98.58 55383.62 88888.00 2008-05-21 02:51:17.125 142 12559.50 98.55 55383.65 88888.00 2008-05-21 02:51:17.250 142 12559.55 98.60 55383.65 88888.00 2008-05-21 02:51:17.375 142 12559.55 98.58 55383.60 88888.00 2008-05-21 02:51:17.500 142 12559.48 98.70 55383.60 88888.00 2008-05-21 02:51:17.625 142 12559.45 98.70 55383.62 88888.00 2008-05-21 02:51:17.750 142 12559.42 98.65 55383.62 88888.00 2008-05-21 02:51:17.875 142 12559.48 98.65 55383.60 88888.00 2008-05-21 02:51:18.000 142 12559.42 98.60 55383.57 88888.00 2008-05-21 02:51:18.125 142 12559.35 98.58 55383.60 88888.00 2008-05-21 02:51:18.250 142 12559.38 98.65 55383.62 88888.00 2008-05-21 02:51:18.375 142 12559.40 98.65 55383.60 88888.00 2008-05-21 02:51:18.500 142 12559.40 98.65 55383.65 88888.00 2008-05-21 02:51:18.625 142 12559.42 98.67 55383.62 88888.00 2008-05-21 02:51:18.750 142 12559.38 98.67 55383.60 88888.00 2008-05-21 02:51:18.875 142 12559.30 98.62 55383.55 88888.00 2008-05-21 02:51:19.000 142 12559.27 98.58 55383.55 88888.00 2008-05-21 02:51:19.125 142 12559.30 98.62 55383.57 88888.00 2008-05-21 02:51:19.250 142 12559.38 98.72 55383.60 88888.00 2008-05-21 02:51:19.375 142 12559.38 98.67 55383.57 88888.00 2008-05-21 02:51:19.500 142 12559.33 98.67 55383.57 88888.00 2008-05-21 02:51:19.625 142 12559.33 98.70 55383.55 88888.00 2008-05-21 02:51:19.750 142 12559.33 98.70 55383.53 88888.00 2008-05-21 02:51:19.875 142 12559.33 98.65 55383.50 88888.00 2008-05-21 02:51:20.000 142 12559.25 98.60 55383.50 88888.00 2008-05-21 02:51:20.125 142 12559.27 98.67 55383.60 88888.00 2008-05-21 02:51:20.250 142 12559.25 98.70 55383.57 88888.00 2008-05-21 02:51:20.375 142 12559.27 98.75 55383.62 88888.00 2008-05-21 02:51:20.500 142 12559.27 98.75 55383.60 88888.00 2008-05-21 02:51:20.625 142 12559.25 98.70 55383.55 88888.00 2008-05-21 02:51:20.750 142 12559.23 98.65 55383.53 88888.00 2008-05-21 02:51:20.875 142 12559.20 98.70 55383.55 88888.00 2008-05-21 02:51:21.000 142 12559.23 98.67 55383.53 88888.00 2008-05-21 02:51:21.125 142 12559.23 98.70 55383.53 88888.00 2008-05-21 02:51:21.250 142 12559.15 98.67 55383.55 88888.00 2008-05-21 02:51:21.375 142 12559.15 98.72 55383.55 88888.00 2008-05-21 02:51:21.500 142 12559.17 98.70 55383.60 88888.00 2008-05-21 02:51:21.625 142 12559.17 98.70 55383.60 88888.00 2008-05-21 02:51:21.750 142 12559.08 98.67 55383.57 88888.00 2008-05-21 02:51:21.875 142 12559.08 98.67 55383.57 88888.00 2008-05-21 02:51:22.000 142 12559.02 98.70 55383.55 88888.00 2008-05-21 02:51:22.125 142 12559.02 98.75 55383.53 88888.00 2008-05-21 02:51:22.250 142 12558.95 98.67 55383.50 88888.00 2008-05-21 02:51:22.375 142 12559.05 98.72 55383.53 88888.00 2008-05-21 02:51:22.500 142 12559.08 98.72 55383.55 88888.00 2008-05-21 02:51:22.625 142 12559.05 98.75 55383.53 88888.00 2008-05-21 02:51:22.750 142 12559.02 98.78 55383.53 88888.00 2008-05-21 02:51:22.875 142 12559.00 98.80 55383.53 88888.00 2008-05-21 02:51:23.000 142 12559.10 98.88 55383.55 88888.00 2008-05-21 02:51:23.125 142 12559.02 98.75 55383.53 88888.00 2008-05-21 02:51:23.250 142 12558.98 98.78 55383.53 88888.00 2008-05-21 02:51:23.375 142 12559.05 98.83 55383.57 88888.00 2008-05-21 02:51:23.500 142 12559.00 98.80 55383.55 88888.00 2008-05-21 02:51:23.625 142 12558.90 98.83 55383.55 88888.00 2008-05-21 02:51:23.750 142 12558.85 98.83 55383.53 88888.00 2008-05-21 02:51:23.875 142 12558.77 98.75 55383.50 88888.00 2008-05-21 02:51:24.000 142 12558.90 98.78 55383.53 88888.00 2008-05-21 02:51:24.125 142 12559.00 98.83 55383.57 88888.00 2008-05-21 02:51:24.250 142 12558.95 98.80 55383.53 88888.00 2008-05-21 02:51:24.375 142 12558.90 98.83 55383.50 88888.00 2008-05-21 02:51:24.500 142 12558.83 98.80 55383.45 88888.00 2008-05-21 02:51:24.625 142 12558.90 98.88 55383.50 88888.00 2008-05-21 02:51:24.750 142 12559.02 98.85 55383.55 88888.00 2008-05-21 02:51:24.875 142 12558.98 98.83 55383.55 88888.00 2008-05-21 02:51:25.000 142 12558.92 98.83 55383.53 88888.00 2008-05-21 02:51:25.125 142 12558.80 98.75 55383.50 88888.00 2008-05-21 02:51:25.250 142 12558.67 98.80 55383.47 88888.00 2008-05-21 02:51:25.375 142 12558.73 98.78 55383.47 88888.00 2008-05-21 02:51:25.500 142 12558.77 98.83 55383.50 88888.00 2008-05-21 02:51:25.625 142 12558.73 98.85 55383.53 88888.00 2008-05-21 02:51:25.750 142 12558.65 98.80 55383.50 88888.00 2008-05-21 02:51:25.875 142 12558.67 98.80 55383.50 88888.00 2008-05-21 02:51:26.000 142 12558.75 98.83 55383.50 88888.00 2008-05-21 02:51:26.125 142 12558.73 98.85 55383.55 88888.00 2008-05-21 02:51:26.250 142 12558.67 98.88 55383.53 88888.00 2008-05-21 02:51:26.375 142 12558.75 98.90 55383.53 88888.00 2008-05-21 02:51:26.500 142 12558.75 98.85 55383.45 88888.00 2008-05-21 02:51:26.625 142 12558.77 98.83 55383.47 88888.00 2008-05-21 02:51:26.750 142 12558.75 98.80 55383.47 88888.00 2008-05-21 02:51:26.875 142 12558.77 98.88 55383.47 88888.00 2008-05-21 02:51:27.000 142 12558.70 98.83 55383.50 88888.00 2008-05-21 02:51:27.125 142 12558.75 98.88 55383.55 88888.00 2008-05-21 02:51:27.250 142 12558.73 98.90 55383.53 88888.00 2008-05-21 02:51:27.375 142 12558.77 98.92 55383.47 88888.00 2008-05-21 02:51:27.500 142 12558.77 98.92 55383.50 88888.00 2008-05-21 02:51:27.625 142 12558.80 98.92 55383.50 88888.00 2008-05-21 02:51:27.750 142 12558.77 98.88 55383.50 88888.00 2008-05-21 02:51:27.875 142 12558.70 98.83 55383.50 88888.00 2008-05-21 02:51:28.000 142 12558.67 98.85 55383.45 88888.00 2008-05-21 02:51:28.125 142 12558.77 98.92 55383.50 88888.00 2008-05-21 02:51:28.250 142 12558.77 98.92 55383.50 88888.00 2008-05-21 02:51:28.375 142 12558.80 99.00 55383.55 88888.00 2008-05-21 02:51:28.500 142 12558.73 98.95 55383.53 88888.00 2008-05-21 02:51:28.625 142 12558.65 98.90 55383.50 88888.00 2008-05-21 02:51:28.750 142 12558.65 98.92 55383.47 88888.00 2008-05-21 02:51:28.875 142 12558.62 98.95 55383.45 88888.00 2008-05-21 02:51:29.000 142 12558.65 98.95 55383.47 88888.00 2008-05-21 02:51:29.125 142 12558.73 98.92 55383.45 88888.00 2008-05-21 02:51:29.250 142 12558.73 98.95 55383.47 88888.00 2008-05-21 02:51:29.375 142 12558.70 99.05 55383.50 88888.00 2008-05-21 02:51:29.500 142 12558.62 99.05 55383.50 88888.00 2008-05-21 02:51:29.625 142 12558.62 99.00 55383.45 88888.00 2008-05-21 02:51:29.750 142 12558.60 98.88 55383.45 88888.00 2008-05-21 02:51:29.875 142 12558.62 98.92 55383.47 88888.00 2008-05-21 02:51:30.000 142 12558.62 98.92 55383.47 88888.00 2008-05-21 02:51:30.125 142 12558.62 99.00 55383.47 88888.00 2008-05-21 02:51:30.250 142 12558.58 98.95 55383.40 88888.00 2008-05-21 02:51:30.375 142 12558.60 98.92 55383.43 88888.00 2008-05-21 02:51:30.500 142 12558.65 99.00 55383.45 88888.00 2008-05-21 02:51:30.625 142 12558.70 98.97 55383.47 88888.00 2008-05-21 02:51:30.750 142 12558.67 98.97 55383.45 88888.00 2008-05-21 02:51:30.875 142 12558.65 99.03 55383.47 88888.00 2008-05-21 02:51:31.000 142 12558.73 99.03 55383.47 88888.00 2008-05-21 02:51:31.125 142 12558.73 99.05 55383.53 88888.00 2008-05-21 02:51:31.250 142 12558.67 99.12 55383.47 88888.00 2008-05-21 02:51:31.375 142 12558.60 99.15 55383.47 88888.00 2008-05-21 02:51:31.500 142 12558.62 99.12 55383.45 88888.00 2008-05-21 02:51:31.625 142 12558.60 99.08 55383.45 88888.00 2008-05-21 02:51:31.750 142 12558.65 99.08 55383.45 88888.00 2008-05-21 02:51:31.875 142 12558.58 99.10 55383.43 88888.00 2008-05-21 02:51:32.000 142 12558.52 99.08 55383.40 88888.00 2008-05-21 02:51:32.125 142 12558.62 99.12 55383.45 88888.00 2008-05-21 02:51:32.250 142 12558.67 99.15 55383.50 88888.00 2008-05-21 02:51:32.375 142 12558.65 99.20 55383.45 88888.00 2008-05-21 02:51:32.500 142 12558.52 99.17 55383.43 88888.00 2008-05-21 02:51:32.625 142 12558.48 99.17 55383.45 88888.00 2008-05-21 02:51:32.750 142 12558.48 99.20 55383.45 88888.00 2008-05-21 02:51:32.875 142 12558.42 99.20 55383.43 88888.00 2008-05-21 02:51:33.000 142 12558.40 99.20 55383.43 88888.00 2008-05-21 02:51:33.125 142 12558.45 99.28 55383.47 88888.00 2008-05-21 02:51:33.250 142 12558.48 99.25 55383.43 88888.00 2008-05-21 02:51:33.375 142 12558.50 99.25 55383.40 88888.00 2008-05-21 02:51:33.500 142 12558.40 99.17 55383.43 88888.00 2008-05-21 02:51:33.625 142 12558.38 99.20 55383.43 88888.00 2008-05-21 02:51:33.750 142 12558.33 99.25 55383.43 88888.00 2008-05-21 02:51:33.875 142 12558.30 99.22 55383.40 88888.00 2008-05-21 02:51:34.000 142 12558.27 99.22 55383.38 88888.00 2008-05-21 02:51:34.125 142 12558.27 99.22 55383.38 88888.00 2008-05-21 02:51:34.250 142 12558.25 99.22 55383.38 88888.00 2008-05-21 02:51:34.375 142 12558.25 99.25 55383.35 88888.00 2008-05-21 02:51:34.500 142 12558.27 99.28 55383.38 88888.00 2008-05-21 02:51:34.625 142 12558.35 99.30 55383.38 88888.00 2008-05-21 02:51:34.750 142 12558.30 99.30 55383.40 88888.00 2008-05-21 02:51:34.875 142 12558.25 99.35 55383.40 88888.00 2008-05-21 02:51:35.000 142 12558.30 99.38 55383.35 88888.00 2008-05-21 02:51:35.125 142 12558.33 99.38 55383.38 88888.00 2008-05-21 02:51:35.250 142 12558.33 99.35 55383.38 88888.00 2008-05-21 02:51:35.375 142 12558.35 99.38 55383.38 88888.00 2008-05-21 02:51:35.500 142 12558.35 99.42 55383.38 88888.00 2008-05-21 02:51:35.625 142 12558.27 99.42 55383.38 88888.00 2008-05-21 02:51:35.750 142 12558.25 99.42 55383.43 88888.00 2008-05-21 02:51:35.875 142 12558.27 99.42 55383.40 88888.00 2008-05-21 02:51:36.000 142 12558.33 99.45 55383.40 88888.00 2008-05-21 02:51:36.125 142 12558.27 99.45 55383.40 88888.00 2008-05-21 02:51:36.250 142 12558.15 99.40 55383.35 88888.00 2008-05-21 02:51:36.375 142 12558.17 99.42 55383.38 88888.00 2008-05-21 02:51:36.500 142 12558.15 99.45 55383.35 88888.00 2008-05-21 02:51:36.625 142 12558.10 99.47 55383.38 88888.00 2008-05-21 02:51:36.750 142 12558.10 99.53 55383.38 88888.00 2008-05-21 02:51:36.875 142 12558.15 99.55 55383.43 88888.00 2008-05-21 02:51:37.000 142 12558.20 99.60 55383.40 88888.00 2008-05-21 02:51:37.125 142 12558.20 99.55 55383.38 88888.00 2008-05-21 02:51:37.250 142 12558.12 99.50 55383.40 88888.00 2008-05-21 02:51:37.375 142 12558.12 99.53 55383.40 88888.00 2008-05-21 02:51:37.500 142 12558.12 99.55 55383.38 88888.00 2008-05-21 02:51:37.625 142 12558.12 99.60 55383.38 88888.00 2008-05-21 02:51:37.750 142 12558.10 99.62 55383.40 88888.00 2008-05-21 02:51:37.875 142 12558.12 99.60 55383.40 88888.00 2008-05-21 02:51:38.000 142 12558.17 99.60 55383.40 88888.00 2008-05-21 02:51:38.125 142 12558.15 99.62 55383.40 88888.00 2008-05-21 02:51:38.250 142 12558.08 99.65 55383.40 88888.00 2008-05-21 02:51:38.375 142 12558.15 99.70 55383.38 88888.00 2008-05-21 02:51:38.500 142 12558.10 99.65 55383.32 88888.00 2008-05-21 02:51:38.625 142 12558.08 99.67 55383.35 88888.00 2008-05-21 02:51:38.750 142 12558.02 99.65 55383.38 88888.00 2008-05-21 02:51:38.875 142 12558.02 99.70 55383.40 88888.00 2008-05-21 02:51:39.000 142 12558.10 99.70 55383.40 88888.00 2008-05-21 02:51:39.125 142 12558.10 99.75 55383.43 88888.00 2008-05-21 02:51:39.250 142 12558.10 99.72 55383.40 88888.00 2008-05-21 02:51:39.375 142 12558.05 99.70 55383.35 88888.00 2008-05-21 02:51:39.500 142 12557.98 99.72 55383.38 88888.00 2008-05-21 02:51:39.625 142 12558.05 99.75 55383.35 88888.00 2008-05-21 02:51:39.750 142 12558.08 99.70 55383.30 88888.00 2008-05-21 02:51:39.875 142 12558.02 99.75 55383.32 88888.00 2008-05-21 02:51:40.000 142 12558.02 99.83 55383.35 88888.00 2008-05-21 02:51:40.125 142 12558.00 99.88 55383.38 88888.00 2008-05-21 02:51:40.250 142 12557.90 99.78 55383.32 88888.00 2008-05-21 02:51:40.375 142 12557.88 99.80 55383.32 88888.00 2008-05-21 02:51:40.500 142 12558.00 99.83 55383.32 88888.00 2008-05-21 02:51:40.625 142 12558.02 99.85 55383.30 88888.00 2008-05-21 02:51:40.750 142 12558.02 99.85 55383.28 88888.00 2008-05-21 02:51:40.875 142 12558.02 99.88 55383.32 88888.00 2008-05-21 02:51:41.000 142 12557.98 99.85 55383.32 88888.00 2008-05-21 02:51:41.125 142 12557.98 99.83 55383.32 88888.00 2008-05-21 02:51:41.250 142 12557.95 99.92 55383.35 88888.00 2008-05-21 02:51:41.375 142 12558.00 99.97 55383.38 88888.00 2008-05-21 02:51:41.500 142 12557.92 99.90 55383.38 88888.00 2008-05-21 02:51:41.625 142 12557.88 99.90 55383.35 88888.00 2008-05-21 02:51:41.750 142 12557.85 99.92 55383.35 88888.00 2008-05-21 02:51:41.875 142 12557.85 99.97 55383.35 88888.00 2008-05-21 02:51:42.000 142 12557.83 99.92 55383.32 88888.00 2008-05-21 02:51:42.125 142 12557.80 99.88 55383.30 88888.00 2008-05-21 02:51:42.250 142 12557.83 99.90 55383.32 88888.00 2008-05-21 02:51:42.375 142 12557.88 99.95 55383.30 88888.00 2008-05-21 02:51:42.500 142 12557.85 99.92 55383.30 88888.00 2008-05-21 02:51:42.625 142 12557.90 99.90 55383.28 88888.00 2008-05-21 02:51:42.750 142 12557.90 99.90 55383.30 88888.00 2008-05-21 02:51:42.875 142 12557.77 99.92 55383.28 88888.00 2008-05-21 02:51:43.000 142 12557.80 100.00 55383.30 88888.00 2008-05-21 02:51:43.125 142 12557.90 100.05 55383.30 88888.00 2008-05-21 02:51:43.250 142 12557.88 99.95 55383.30 88888.00 2008-05-21 02:51:43.375 142 12557.85 99.97 55383.28 88888.00 2008-05-21 02:51:43.500 142 12557.88 100.03 55383.30 88888.00 2008-05-21 02:51:43.625 142 12557.85 100.05 55383.32 88888.00 2008-05-21 02:51:43.750 142 12557.85 100.00 55383.32 88888.00 2008-05-21 02:51:43.875 142 12557.85 99.97 55383.30 88888.00 2008-05-21 02:51:44.000 142 12557.85 99.92 55383.25 88888.00 2008-05-21 02:51:44.125 142 12557.90 99.97 55383.28 88888.00 2008-05-21 02:51:44.250 142 12557.90 100.00 55383.30 88888.00 2008-05-21 02:51:44.375 142 12557.88 100.03 55383.28 88888.00 2008-05-21 02:51:44.500 142 12557.85 100.03 55383.28 88888.00 2008-05-21 02:51:44.625 142 12557.88 100.05 55383.25 88888.00 2008-05-21 02:51:44.750 142 12557.88 100.03 55383.25 88888.00 2008-05-21 02:51:44.875 142 12557.90 100.00 55383.28 88888.00 2008-05-21 02:51:45.000 142 12557.90 99.95 55383.22 88888.00 2008-05-21 02:51:45.125 142 12557.88 100.03 55383.25 88888.00 2008-05-21 02:51:45.250 142 12557.88 100.05 55383.30 88888.00 2008-05-21 02:51:45.375 142 12557.90 100.08 55383.28 88888.00 2008-05-21 02:51:45.500 142 12557.92 100.10 55383.28 88888.00 2008-05-21 02:51:45.625 142 12557.90 100.12 55383.22 88888.00 2008-05-21 02:51:45.750 142 12557.80 100.10 55383.22 88888.00 2008-05-21 02:51:45.875 142 12557.88 100.12 55383.25 88888.00 2008-05-21 02:51:46.000 142 12558.00 100.17 55383.28 88888.00 2008-05-21 02:51:46.125 142 12557.95 100.17 55383.25 88888.00 2008-05-21 02:51:46.250 142 12557.88 100.15 55383.25 88888.00 2008-05-21 02:51:46.375 142 12557.88 100.10 55383.22 88888.00 2008-05-21 02:51:46.500 142 12557.92 100.10 55383.22 88888.00 2008-05-21 02:51:46.625 142 12557.90 100.10 55383.20 88888.00 2008-05-21 02:51:46.750 142 12557.92 100.12 55383.22 88888.00 2008-05-21 02:51:46.875 142 12557.98 100.15 55383.22 88888.00 2008-05-21 02:51:47.000 142 12557.95 100.12 55383.20 88888.00 2008-05-21 02:51:47.125 142 12557.90 100.12 55383.20 88888.00 2008-05-21 02:51:47.250 142 12557.92 100.12 55383.20 88888.00 2008-05-21 02:51:47.375 142 12558.00 100.12 55383.22 88888.00 2008-05-21 02:51:47.500 142 12557.90 100.08 55383.25 88888.00 2008-05-21 02:51:47.625 142 12557.92 100.08 55383.22 88888.00 2008-05-21 02:51:47.750 142 12557.90 100.12 55383.20 88888.00 2008-05-21 02:51:47.875 142 12557.98 100.12 55383.15 88888.00 2008-05-21 02:51:48.000 142 12558.02 100.12 55383.12 88888.00 2008-05-21 02:51:48.125 142 12558.08 100.15 55383.18 88888.00 2008-05-21 02:51:48.250 142 12557.95 100.12 55383.18 88888.00 2008-05-21 02:51:48.375 142 12557.92 100.15 55383.15 88888.00 2008-05-21 02:51:48.500 142 12557.95 100.17 55383.12 88888.00 2008-05-21 02:51:48.625 142 12557.92 100.22 55383.15 88888.00 2008-05-21 02:51:48.750 142 12557.90 100.22 55383.15 88888.00 2008-05-21 02:51:48.875 142 12557.85 100.20 55383.15 88888.00 2008-05-21 02:51:49.000 142 12557.95 100.25 55383.18 88888.00 2008-05-21 02:51:49.125 142 12557.98 100.25 55383.18 88888.00 2008-05-21 02:51:49.250 142 12557.88 100.22 55383.18 88888.00 2008-05-21 02:51:49.375 142 12557.85 100.22 55383.18 88888.00 2008-05-21 02:51:49.500 142 12557.95 100.30 55383.20 88888.00 2008-05-21 02:51:49.625 142 12557.98 100.28 55383.20 88888.00 2008-05-21 02:51:49.750 142 12557.92 100.22 55383.18 88888.00 2008-05-21 02:51:49.875 142 12557.88 100.28 55383.20 88888.00 2008-05-21 02:51:50.000 142 12557.98 100.38 55383.22 88888.00 2008-05-21 02:51:50.125 142 12558.00 100.35 55383.20 88888.00 2008-05-21 02:51:50.250 142 12557.92 100.28 55383.18 88888.00 2008-05-21 02:51:50.375 142 12557.95 100.28 55383.15 88888.00 2008-05-21 02:51:50.500 142 12557.98 100.30 55383.15 88888.00 2008-05-21 02:51:50.625 142 12557.95 100.33 55383.15 88888.00 2008-05-21 02:51:50.750 142 12557.98 100.35 55383.12 88888.00 2008-05-21 02:51:50.875 142 12557.92 100.33 55383.15 88888.00 2008-05-21 02:51:51.000 142 12557.98 100.30 55383.12 88888.00 2008-05-21 02:51:51.125 142 12557.98 100.35 55383.15 88888.00 2008-05-21 02:51:51.250 142 12557.92 100.30 55383.12 88888.00 2008-05-21 02:51:51.375 142 12557.95 100.28 55383.10 88888.00 2008-05-21 02:51:51.500 142 12557.98 100.30 55383.10 88888.00 2008-05-21 02:51:51.625 142 12558.00 100.33 55383.10 88888.00 2008-05-21 02:51:51.750 142 12558.05 100.40 55383.12 88888.00 2008-05-21 02:51:51.875 142 12557.98 100.45 55383.12 88888.00 2008-05-21 02:51:52.000 142 12557.92 100.38 55383.10 88888.00 2008-05-21 02:51:52.125 142 12558.00 100.40 55383.12 88888.00 2008-05-21 02:51:52.250 142 12557.98 100.35 55383.15 88888.00 2008-05-21 02:51:52.375 142 12557.92 100.33 55383.12 88888.00 2008-05-21 02:51:52.500 142 12557.98 100.35 55383.10 88888.00 2008-05-21 02:51:52.625 142 12557.98 100.42 55383.12 88888.00 2008-05-21 02:51:52.750 142 12558.00 100.50 55383.12 88888.00 2008-05-21 02:51:52.875 142 12557.98 100.42 55383.07 88888.00 2008-05-21 02:51:53.000 142 12557.92 100.35 55383.07 88888.00 2008-05-21 02:51:53.125 142 12557.92 100.40 55383.10 88888.00 2008-05-21 02:51:53.250 142 12557.88 100.42 55383.10 88888.00 2008-05-21 02:51:53.375 142 12557.95 100.47 55383.10 88888.00 2008-05-21 02:51:53.500 142 12557.98 100.42 55383.07 88888.00 2008-05-21 02:51:53.625 142 12558.00 100.47 55383.05 88888.00 2008-05-21 02:51:53.750 142 12558.05 100.50 55383.07 88888.00 2008-05-21 02:51:53.875 142 12558.08 100.47 55383.07 88888.00 2008-05-21 02:51:54.000 142 12558.05 100.45 55383.05 88888.00 2008-05-21 02:51:54.125 142 12557.98 100.47 55383.05 88888.00 2008-05-21 02:51:54.250 142 12557.95 100.45 55383.05 88888.00 2008-05-21 02:51:54.375 142 12558.05 100.45 55383.03 88888.00 2008-05-21 02:51:54.500 142 12558.08 100.47 55383.05 88888.00 2008-05-21 02:51:54.625 142 12558.10 100.55 55383.07 88888.00 2008-05-21 02:51:54.750 142 12558.10 100.58 55383.05 88888.00 2008-05-21 02:51:54.875 142 12558.00 100.50 55383.03 88888.00 2008-05-21 02:51:55.000 142 12557.98 100.45 55383.00 88888.00 2008-05-21 02:51:55.125 142 12558.05 100.47 55383.00 88888.00 2008-05-21 02:51:55.250 142 12558.05 100.50 55383.03 88888.00 2008-05-21 02:51:55.375 142 12558.10 100.53 55383.03 88888.00 2008-05-21 02:51:55.500 142 12558.10 100.55 55383.05 88888.00 2008-05-21 02:51:55.625 142 12558.12 100.60 55383.05 88888.00 2008-05-21 02:51:55.750 142 12558.12 100.58 55383.03 88888.00 2008-05-21 02:51:55.875 142 12558.12 100.55 55383.00 88888.00 2008-05-21 02:51:56.000 142 12558.15 100.55 55382.97 88888.00 2008-05-21 02:51:56.125 142 12558.17 100.55 55382.97 88888.00 2008-05-21 02:51:56.250 142 12558.17 100.55 55382.97 88888.00 2008-05-21 02:51:56.375 142 12558.25 100.60 55383.00 88888.00 2008-05-21 02:51:56.500 142 12558.17 100.60 55382.97 88888.00 2008-05-21 02:51:56.625 142 12558.20 100.58 55382.95 88888.00 2008-05-21 02:51:56.750 142 12558.30 100.60 55382.97 88888.00 2008-05-21 02:51:56.875 142 12558.25 100.70 55383.03 88888.00 2008-05-21 02:51:57.000 142 12558.17 100.65 55382.97 88888.00 2008-05-21 02:51:57.125 142 12558.23 100.65 55382.97 88888.00 2008-05-21 02:51:57.250 142 12558.20 100.62 55382.95 88888.00 2008-05-21 02:51:57.375 142 12558.15 100.65 55382.95 88888.00 2008-05-21 02:51:57.500 142 12558.15 100.60 55382.95 88888.00 2008-05-21 02:51:57.625 142 12558.20 100.60 55382.97 88888.00 2008-05-21 02:51:57.750 142 12558.30 100.60 55382.95 88888.00 2008-05-21 02:51:57.875 142 12558.27 100.65 55382.95 88888.00 2008-05-21 02:51:58.000 142 12558.25 100.67 55382.95 88888.00 2008-05-21 02:51:58.125 142 12558.27 100.67 55382.95 88888.00 2008-05-21 02:51:58.250 142 12558.30 100.70 55382.93 88888.00 2008-05-21 02:51:58.375 142 12558.35 100.72 55382.93 88888.00 2008-05-21 02:51:58.500 142 12558.25 100.70 55382.93 88888.00 2008-05-21 02:51:58.625 142 12558.27 100.70 55382.97 88888.00 2008-05-21 02:51:58.750 142 12558.30 100.75 55382.97 88888.00 2008-05-21 02:51:58.875 142 12558.30 100.72 55382.97 88888.00 2008-05-21 02:51:59.000 142 12558.27 100.72 55382.95 88888.00 2008-05-21 02:51:59.125 142 12558.30 100.70 55382.97 88888.00 2008-05-21 02:51:59.250 142 12558.30 100.78 55383.00 88888.00 2008-05-21 02:51:59.375 142 12558.35 100.78 55383.00 88888.00 2008-05-21 02:51:59.500 142 12558.35 100.75 55382.95 88888.00 2008-05-21 02:51:59.625 142 12558.38 100.72 55382.95 88888.00 2008-05-21 02:51:59.750 142 12558.40 100.75 55382.95 88888.00 2008-05-21 02:51:59.875 142 12558.42 100.78 55382.97 88888.00 2008-05-21 02:52:00.000 142 12558.45 100.80 55382.95 88888.00 2008-05-21 02:52:00.125 142 12558.40 100.72 55382.95 88888.00 2008-05-21 02:52:00.250 142 12558.33 100.75 55382.93 88888.00 2008-05-21 02:52:00.375 142 12558.40 100.88 55382.95 88888.00 2008-05-21 02:52:00.500 142 12558.40 100.85 55382.95 88888.00 2008-05-21 02:52:00.625 142 12558.33 100.80 55382.93 88888.00 2008-05-21 02:52:00.750 142 12558.30 100.75 55382.88 88888.00 2008-05-21 02:52:00.875 142 12558.33 100.80 55382.90 88888.00 2008-05-21 02:52:01.000 142 12558.35 100.78 55382.85 88888.00 2008-05-21 02:52:01.125 142 12558.38 100.80 55382.88 88888.00 2008-05-21 02:52:01.250 142 12558.42 100.88 55382.88 88888.00 2008-05-21 02:52:01.375 142 12558.50 100.90 55382.88 88888.00 2008-05-21 02:52:01.500 142 12558.48 100.85 55382.88 88888.00 2008-05-21 02:52:01.625 142 12558.42 100.88 55382.90 88888.00 2008-05-21 02:52:01.750 142 12558.45 100.90 55382.93 88888.00 2008-05-21 02:52:01.875 142 12558.50 100.90 55382.88 88888.00 2008-05-21 02:52:02.000 142 12558.52 100.78 55382.85 88888.00 2008-05-21 02:52:02.125 142 12558.42 100.80 55382.85 88888.00 2008-05-21 02:52:02.250 142 12558.38 100.88 55382.88 88888.00 2008-05-21 02:52:02.375 142 12558.42 100.90 55382.88 88888.00 2008-05-21 02:52:02.500 142 12558.45 100.92 55382.88 88888.00 2008-05-21 02:52:02.625 142 12558.48 101.00 55382.88 88888.00 2008-05-21 02:52:02.750 142 12558.45 100.97 55382.88 88888.00 2008-05-21 02:52:02.875 142 12558.40 100.92 55382.85 88888.00 2008-05-21 02:52:03.000 142 12558.40 100.88 55382.85 88888.00 2008-05-21 02:52:03.125 142 12558.45 100.95 55382.88 88888.00 2008-05-21 02:52:03.250 142 12558.45 101.03 55382.85 88888.00 2008-05-21 02:52:03.375 142 12558.42 101.00 55382.82 88888.00 2008-05-21 02:52:03.500 142 12558.45 100.97 55382.82 88888.00 2008-05-21 02:52:03.625 142 12558.45 100.97 55382.82 88888.00 2008-05-21 02:52:03.750 142 12558.45 100.97 55382.82 88888.00 2008-05-21 02:52:03.875 142 12558.50 101.10 55382.88 88888.00 2008-05-21 02:52:04.000 142 12558.50 101.10 55382.85 88888.00 2008-05-21 02:52:04.125 142 12558.50 101.10 55382.82 88888.00 2008-05-21 02:52:04.250 142 12558.50 101.08 55382.82 88888.00 2008-05-21 02:52:04.375 142 12558.58 101.05 55382.82 88888.00 2008-05-21 02:52:04.500 142 12558.60 101.08 55382.80 88888.00 2008-05-21 02:52:04.625 142 12558.62 101.10 55382.80 88888.00 2008-05-21 02:52:04.750 142 12558.55 101.12 55382.80 88888.00 2008-05-21 02:52:04.875 142 12558.55 101.08 55382.80 88888.00 2008-05-21 02:52:05.000 142 12558.55 101.08 55382.80 88888.00 2008-05-21 02:52:05.125 142 12558.58 101.08 55382.82 88888.00 2008-05-21 02:52:05.250 142 12558.58 101.03 55382.78 88888.00 2008-05-21 02:52:05.375 142 12558.60 101.08 55382.75 88888.00 2008-05-21 02:52:05.500 142 12558.58 101.15 55382.80 88888.00 2008-05-21 02:52:05.625 142 12558.60 101.15 55382.80 88888.00 2008-05-21 02:52:05.750 142 12558.58 101.20 55382.80 88888.00 2008-05-21 02:52:05.875 142 12558.60 101.15 55382.78 88888.00 2008-05-21 02:52:06.000 142 12558.65 101.12 55382.80 88888.00 2008-05-21 02:52:06.125 142 12558.67 101.15 55382.80 88888.00 2008-05-21 02:52:06.250 142 12558.55 101.20 55382.78 88888.00 2008-05-21 02:52:06.375 142 12558.62 101.22 55382.78 88888.00 2008-05-21 02:52:06.500 142 12558.60 101.22 55382.75 88888.00 2008-05-21 02:52:06.625 142 12558.60 101.20 55382.72 88888.00 2008-05-21 02:52:06.750 142 12558.62 101.20 55382.75 88888.00 2008-05-21 02:52:06.875 142 12558.70 101.22 55382.75 88888.00 2008-05-21 02:52:07.000 142 12558.73 101.25 55382.75 88888.00 2008-05-21 02:52:07.125 142 12558.77 101.25 55382.72 88888.00 2008-05-21 02:52:07.250 142 12558.65 101.25 55382.70 88888.00 2008-05-21 02:52:07.375 142 12558.65 101.33 55382.72 88888.00 2008-05-21 02:52:07.500 142 12558.75 101.33 55382.72 88888.00 2008-05-21 02:52:07.625 142 12558.77 101.30 55382.70 88888.00 2008-05-21 02:52:07.750 142 12558.75 101.30 55382.68 88888.00 2008-05-21 02:52:07.875 142 12558.75 101.33 55382.70 88888.00 2008-05-21 02:52:08.000 142 12558.83 101.35 55382.72 88888.00 2008-05-21 02:52:08.125 142 12558.83 101.33 55382.68 88888.00 2008-05-21 02:52:08.250 142 12558.83 101.33 55382.68 88888.00 2008-05-21 02:52:08.375 142 12558.83 101.40 55382.70 88888.00 2008-05-21 02:52:08.500 142 12558.83 101.42 55382.70 88888.00 2008-05-21 02:52:08.625 142 12558.83 101.40 55382.70 88888.00 2008-05-21 02:52:08.750 142 12558.85 101.40 55382.70 88888.00 2008-05-21 02:52:08.875 142 12558.90 101.42 55382.72 88888.00 2008-05-21 02:52:09.000 142 12558.95 101.40 55382.72 88888.00 2008-05-21 02:52:09.125 142 12558.92 101.35 55382.68 88888.00 2008-05-21 02:52:09.250 142 12558.88 101.30 55382.68 88888.00 2008-05-21 02:52:09.375 142 12558.92 101.38 55382.68 88888.00 2008-05-21 02:52:09.500 142 12558.95 101.45 55382.72 88888.00 2008-05-21 02:52:09.625 142 12558.98 101.47 55382.72 88888.00 2008-05-21 02:52:09.750 142 12558.98 101.40 55382.70 88888.00 2008-05-21 02:52:09.875 142 12559.05 101.40 55382.70 88888.00 2008-05-21 02:52:10.000 142 12559.02 101.42 55382.68 88888.00 2008-05-21 02:52:10.125 142 12559.05 101.42 55382.70 88888.00 2008-05-21 02:52:10.250 142 12559.00 101.47 55382.70 88888.00 2008-05-21 02:52:10.375 142 12559.02 101.53 55382.72 88888.00 2008-05-21 02:52:10.500 142 12559.05 101.53 55382.75 88888.00 2008-05-21 02:52:10.625 142 12559.08 101.58 55382.75 88888.00 2008-05-21 02:52:10.750 142 12559.02 101.55 55382.72 88888.00 2008-05-21 02:52:10.875 142 12559.02 101.53 55382.70 88888.00 2008-05-21 02:52:11.000 142 12559.02 101.53 55382.70 88888.00 2008-05-21 02:52:11.125 142 12559.05 101.50 55382.65 88888.00 2008-05-21 02:52:11.250 142 12559.10 101.53 55382.65 88888.00 2008-05-21 02:52:11.375 142 12559.08 101.53 55382.65 88888.00 2008-05-21 02:52:11.500 142 12559.02 101.47 55382.60 88888.00 2008-05-21 02:52:11.625 142 12559.08 101.50 55382.60 88888.00 2008-05-21 02:52:11.750 142 12559.17 101.58 55382.62 88888.00 2008-05-21 02:52:11.875 142 12559.17 101.58 55382.62 88888.00 2008-05-21 02:52:12.000 142 12559.15 101.60 55382.60 88888.00 2008-05-21 02:52:12.125 142 12559.10 101.58 55382.60 88888.00 2008-05-21 02:52:12.250 142 12559.00 101.55 55382.62 88888.00 2008-05-21 02:52:12.375 142 12559.08 101.62 55382.60 88888.00 2008-05-21 02:52:12.500 142 12559.12 101.67 55382.60 88888.00 2008-05-21 02:52:12.625 142 12559.10 101.65 55382.62 88888.00 2008-05-21 02:52:12.750 142 12559.15 101.60 55382.60 88888.00 2008-05-21 02:52:12.875 142 12559.15 101.62 55382.57 88888.00 2008-05-21 02:52:13.000 142 12559.20 101.67 55382.55 88888.00 2008-05-21 02:52:13.125 142 12559.20 101.67 55382.57 88888.00 2008-05-21 02:52:13.250 142 12559.12 101.67 55382.62 88888.00 2008-05-21 02:52:13.375 142 12559.17 101.67 55382.60 88888.00 2008-05-21 02:52:13.500 142 12559.20 101.70 55382.57 88888.00 2008-05-21 02:52:13.625 142 12559.20 101.65 55382.57 88888.00 2008-05-21 02:52:13.750 142 12559.15 101.65 55382.53 88888.00 2008-05-21 02:52:13.875 142 12559.17 101.62 55382.50 88888.00 2008-05-21 02:52:14.000 142 12559.23 101.65 55382.53 88888.00 2008-05-21 02:52:14.125 142 12559.25 101.67 55382.57 88888.00 2008-05-21 02:52:14.250 142 12559.23 101.65 55382.55 88888.00 2008-05-21 02:52:14.375 142 12559.30 101.67 55382.53 88888.00 2008-05-21 02:52:14.500 142 12559.33 101.67 55382.57 88888.00 2008-05-21 02:52:14.625 142 12559.33 101.72 55382.57 88888.00 2008-05-21 02:52:14.750 142 12559.35 101.78 55382.57 88888.00 2008-05-21 02:52:14.875 142 12559.33 101.78 55382.55 88888.00 2008-05-21 02:52:15.000 142 12559.40 101.72 55382.53 88888.00 2008-05-21 02:52:15.125 142 12559.42 101.75 55382.50 88888.00 2008-05-21 02:52:15.250 142 12559.38 101.72 55382.53 88888.00 2008-05-21 02:52:15.375 142 12559.38 101.72 55382.53 88888.00 2008-05-21 02:52:15.500 142 12559.33 101.72 55382.53 88888.00 2008-05-21 02:52:15.625 142 12559.35 101.80 55382.53 88888.00 2008-05-21 02:52:15.750 142 12559.35 101.85 55382.55 88888.00 2008-05-21 02:52:15.875 142 12559.30 101.80 55382.57 88888.00 2008-05-21 02:52:16.000 142 12559.38 101.78 55382.55 88888.00 2008-05-21 02:52:16.125 142 12559.40 101.75 55382.55 88888.00 2008-05-21 02:52:16.250 142 12559.38 101.83 55382.55 88888.00 2008-05-21 02:52:16.375 142 12559.48 101.83 55382.55 88888.00 2008-05-21 02:52:16.500 142 12559.50 101.83 55382.55 88888.00 2008-05-21 02:52:16.625 142 12559.50 101.88 55382.55 88888.00 2008-05-21 02:52:16.750 142 12559.52 101.90 55382.55 88888.00 2008-05-21 02:52:16.875 142 12559.55 101.90 55382.53 88888.00 2008-05-21 02:52:17.000 142 12559.55 101.88 55382.55 88888.00 2008-05-21 02:52:17.125 142 12559.58 101.85 55382.55 88888.00 2008-05-21 02:52:17.250 142 12559.50 101.88 55382.55 88888.00 2008-05-21 02:52:17.375 142 12559.52 101.90 55382.55 88888.00 2008-05-21 02:52:17.500 142 12559.55 101.88 55382.53 88888.00 2008-05-21 02:52:17.625 142 12559.58 101.88 55382.53 88888.00 2008-05-21 02:52:17.750 142 12559.58 101.90 55382.53 88888.00 2008-05-21 02:52:17.875 142 12559.60 101.90 55382.50 88888.00 2008-05-21 02:52:18.000 142 12559.62 101.83 55382.45 88888.00 2008-05-21 02:52:18.125 142 12559.73 101.92 55382.50 88888.00 2008-05-21 02:52:18.250 142 12559.65 101.88 55382.53 88888.00 2008-05-21 02:52:18.375 142 12559.65 101.85 55382.47 88888.00 2008-05-21 02:52:18.500 142 12559.73 101.88 55382.50 88888.00 2008-05-21 02:52:18.625 142 12559.83 101.92 55382.53 88888.00 2008-05-21 02:52:18.750 142 12559.88 102.00 55382.55 88888.00 2008-05-21 02:52:18.875 142 12559.88 102.00 55382.53 88888.00 2008-05-21 02:52:19.000 142 12559.80 101.95 55382.53 88888.00 2008-05-21 02:52:19.125 142 12559.77 101.95 55382.53 88888.00 2008-05-21 02:52:19.250 142 12559.85 101.95 55382.53 88888.00 2008-05-21 02:52:19.375 142 12559.95 101.95 55382.47 88888.00 2008-05-21 02:52:19.500 142 12559.92 101.92 55382.50 88888.00 2008-05-21 02:52:19.625 142 12559.85 101.97 55382.50 88888.00 2008-05-21 02:52:19.750 142 12559.88 101.95 55382.50 88888.00 2008-05-21 02:52:19.875 142 12559.95 101.92 55382.47 88888.00 2008-05-21 02:52:20.000 142 12559.95 101.88 55382.45 88888.00 2008-05-21 02:52:20.125 142 12559.92 101.90 55382.47 88888.00 2008-05-21 02:52:20.250 142 12559.98 101.92 55382.50 88888.00 2008-05-21 02:52:20.375 142 12560.00 101.92 55382.47 88888.00 2008-05-21 02:52:20.500 142 12559.95 101.95 55382.45 88888.00 2008-05-21 02:52:20.625 142 12559.98 101.88 55382.47 88888.00 2008-05-21 02:52:20.750 142 12559.95 101.88 55382.45 88888.00 2008-05-21 02:52:20.875 142 12559.95 101.90 55382.45 88888.00 2008-05-21 02:52:21.000 142 12559.95 101.92 55382.45 88888.00 2008-05-21 02:52:21.125 142 12559.98 102.00 55382.47 88888.00 2008-05-21 02:52:21.250 142 12560.05 101.95 55382.47 88888.00 2008-05-21 02:52:21.375 142 12560.05 101.97 55382.47 88888.00 2008-05-21 02:52:21.500 142 12560.00 101.95 55382.47 88888.00 2008-05-21 02:52:21.625 142 12560.02 101.95 55382.47 88888.00 2008-05-21 02:52:21.750 142 12560.02 101.90 55382.45 88888.00 2008-05-21 02:52:21.875 142 12560.08 101.95 55382.45 88888.00 2008-05-21 02:52:22.000 142 12560.12 101.92 55382.45 88888.00 2008-05-21 02:52:22.125 142 12560.10 101.92 55382.43 88888.00 2008-05-21 02:52:22.250 142 12560.10 101.92 55382.45 88888.00 2008-05-21 02:52:22.375 142 12560.10 101.97 55382.47 88888.00 2008-05-21 02:52:22.500 142 12560.15 102.00 55382.47 88888.00 2008-05-21 02:52:22.625 142 12560.23 102.03 55382.50 88888.00 2008-05-21 02:52:22.750 142 12560.23 102.03 55382.50 88888.00 2008-05-21 02:52:22.875 142 12560.17 101.97 55382.47 88888.00 2008-05-21 02:52:23.000 142 12560.20 102.03 55382.47 88888.00 2008-05-21 02:52:23.125 142 12560.20 101.97 55382.45 88888.00 2008-05-21 02:52:23.250 142 12560.20 101.97 55382.45 88888.00 2008-05-21 02:52:23.375 142 12560.23 102.00 55382.45 88888.00 2008-05-21 02:52:23.500 142 12560.25 101.95 55382.45 88888.00 2008-05-21 02:52:23.625 142 12560.33 101.95 55382.43 88888.00 2008-05-21 02:52:23.750 142 12560.30 101.97 55382.43 88888.00 2008-05-21 02:52:23.875 142 12560.33 101.97 55382.43 88888.00 2008-05-21 02:52:24.000 142 12560.40 101.97 55382.45 88888.00 2008-05-21 02:52:24.125 142 12560.42 102.00 55382.45 88888.00 2008-05-21 02:52:24.250 142 12560.42 102.03 55382.47 88888.00 2008-05-21 02:52:24.375 142 12560.45 102.05 55382.45 88888.00 2008-05-21 02:52:24.500 142 12560.45 102.03 55382.47 88888.00 2008-05-21 02:52:24.625 142 12560.45 102.05 55382.45 88888.00 2008-05-21 02:52:24.750 142 12560.48 102.08 55382.45 88888.00 2008-05-21 02:52:24.875 142 12560.55 102.08 55382.43 88888.00 2008-05-21 02:52:25.000 142 12560.60 102.05 55382.45 88888.00 2008-05-21 02:52:25.125 142 12560.55 102.05 55382.45 88888.00 2008-05-21 02:52:25.250 142 12560.50 102.05 55382.45 88888.00 2008-05-21 02:52:25.375 142 12560.55 102.10 55382.43 88888.00 2008-05-21 02:52:25.500 142 12560.50 102.10 55382.43 88888.00 2008-05-21 02:52:25.625 142 12560.55 102.12 55382.43 88888.00 2008-05-21 02:52:25.750 142 12560.62 102.08 55382.45 88888.00 2008-05-21 02:52:25.875 142 12560.67 102.10 55382.45 88888.00 2008-05-21 02:52:26.000 142 12560.70 102.10 55382.43 88888.00 2008-05-21 02:52:26.125 142 12560.65 102.10 55382.45 88888.00 2008-05-21 02:52:26.250 142 12560.60 102.08 55382.45 88888.00 2008-05-21 02:52:26.375 142 12560.65 102.03 55382.43 88888.00 2008-05-21 02:52:26.500 142 12560.67 102.05 55382.43 88888.00 2008-05-21 02:52:26.625 142 12560.70 102.05 55382.40 88888.00 2008-05-21 02:52:26.750 142 12560.73 102.03 55382.38 88888.00 2008-05-21 02:52:26.875 142 12560.75 102.08 55382.40 88888.00 2008-05-21 02:52:27.000 142 12560.77 102.10 55382.40 88888.00 2008-05-21 02:52:27.125 142 12560.85 102.10 55382.45 88888.00 2008-05-21 02:52:27.250 142 12560.90 102.12 55382.40 88888.00 2008-05-21 02:52:27.375 142 12560.85 102.08 55382.38 88888.00 2008-05-21 02:52:27.500 142 12560.83 102.08 55382.35 88888.00 2008-05-21 02:52:27.625 142 12560.80 102.08 55382.35 88888.00 2008-05-21 02:52:27.750 142 12560.83 102.15 55382.38 88888.00 2008-05-21 02:52:27.875 142 12560.88 102.20 55382.40 88888.00 2008-05-21 02:52:28.000 142 12560.90 102.15 55382.38 88888.00 2008-05-21 02:52:28.125 142 12560.88 102.15 55382.38 88888.00 2008-05-21 02:52:28.250 142 12560.83 102.12 55382.38 88888.00 2008-05-21 02:52:28.375 142 12560.88 102.15 55382.35 88888.00 2008-05-21 02:52:28.500 142 12560.98 102.20 55382.38 88888.00 2008-05-21 02:52:28.625 142 12561.00 102.22 55382.40 88888.00 2008-05-21 02:52:28.750 142 12561.02 102.20 55382.38 88888.00 2008-05-21 02:52:28.875 142 12561.00 102.28 55382.38 88888.00 2008-05-21 02:52:29.000 142 12561.08 102.28 55382.38 88888.00 2008-05-21 02:52:29.125 142 12561.00 102.22 55382.38 88888.00 2008-05-21 02:52:29.250 142 12561.00 102.28 55382.38 88888.00 2008-05-21 02:52:29.375 142 12561.10 102.28 55382.38 88888.00 2008-05-21 02:52:29.500 142 12561.17 102.28 55382.43 88888.00 2008-05-21 02:52:29.625 142 12561.17 102.28 55382.43 88888.00 2008-05-21 02:52:29.750 142 12561.15 102.28 55382.38 88888.00 2008-05-21 02:52:29.875 142 12561.17 102.25 55382.40 88888.00 2008-05-21 02:52:30.000 142 12561.20 102.25 55382.40 88888.00 2008-05-21 02:52:30.125 142 12561.12 102.28 55382.38 88888.00 2008-05-21 02:52:30.250 142 12561.12 102.30 55382.40 88888.00 2008-05-21 02:52:30.375 142 12561.17 102.33 55382.38 88888.00 2008-05-21 02:52:30.500 142 12561.25 102.35 55382.38 88888.00 2008-05-21 02:52:30.625 142 12561.27 102.33 55382.35 88888.00 2008-05-21 02:52:30.750 142 12561.25 102.30 55382.35 88888.00 2008-05-21 02:52:30.875 142 12561.20 102.30 55382.32 88888.00 2008-05-21 02:52:31.000 142 12561.27 102.33 55382.32 88888.00 2008-05-21 02:52:31.125 142 12561.38 102.33 55382.30 88888.00 2008-05-21 02:52:31.250 142 12561.42 102.38 55382.35 88888.00 2008-05-21 02:52:31.375 142 12561.42 102.35 55382.35 88888.00 2008-05-21 02:52:31.500 142 12561.33 102.33 55382.35 88888.00 2008-05-21 02:52:31.625 142 12561.30 102.35 55382.32 88888.00 2008-05-21 02:52:31.750 142 12561.30 102.30 55382.30 88888.00 2008-05-21 02:52:31.875 142 12561.33 102.30 55382.32 88888.00 2008-05-21 02:52:32.000 142 12561.38 102.33 55382.32 88888.00 2008-05-21 02:52:32.125 142 12561.42 102.38 55382.38 88888.00 2008-05-21 02:52:32.250 142 12561.45 102.42 55382.35 88888.00 2008-05-21 02:52:32.375 142 12561.45 102.42 55382.32 88888.00 2008-05-21 02:52:32.500 142 12561.45 102.40 55382.35 88888.00 2008-05-21 02:52:32.625 142 12561.50 102.42 55382.35 88888.00 2008-05-21 02:52:32.750 142 12561.55 102.45 55382.35 88888.00 2008-05-21 02:52:32.875 142 12561.52 102.47 55382.32 88888.00 2008-05-21 02:52:33.000 142 12561.55 102.47 55382.30 88888.00 2008-05-21 02:52:33.125 142 12561.58 102.50 55382.32 88888.00 2008-05-21 02:52:33.250 142 12561.58 102.53 55382.35 88888.00 2008-05-21 02:52:33.375 142 12561.60 102.53 55382.38 88888.00 2008-05-21 02:52:33.500 142 12561.58 102.47 55382.35 88888.00 2008-05-21 02:52:33.625 142 12561.58 102.45 55382.38 88888.00 2008-05-21 02:52:33.750 142 12561.65 102.50 55382.38 88888.00 2008-05-21 02:52:33.875 142 12561.65 102.50 55382.40 88888.00 2008-05-21 02:52:34.000 142 12561.62 102.53 55382.38 88888.00 2008-05-21 02:52:34.125 142 12561.62 102.53 55382.38 88888.00 2008-05-21 02:52:34.250 142 12561.67 102.55 55382.40 88888.00 2008-05-21 02:52:34.375 142 12561.67 102.58 55382.38 88888.00 2008-05-21 02:52:34.500 142 12561.70 102.55 55382.40 88888.00 2008-05-21 02:52:34.625 142 12561.77 102.60 55382.40 88888.00 2008-05-21 02:52:34.750 142 12561.77 102.58 55382.38 88888.00 2008-05-21 02:52:34.875 142 12561.75 102.55 55382.38 88888.00 2008-05-21 02:52:35.000 142 12561.70 102.53 55382.38 88888.00 2008-05-21 02:52:35.125 142 12561.73 102.53 55382.40 88888.00 2008-05-21 02:52:35.250 142 12561.70 102.60 55382.38 88888.00 2008-05-21 02:52:35.375 142 12561.83 102.65 55382.43 88888.00 2008-05-21 02:52:35.500 142 12561.83 102.65 55382.43 88888.00 2008-05-21 02:52:35.625 142 12561.77 102.55 55382.40 88888.00 2008-05-21 02:52:35.750 142 12561.73 102.53 55382.35 88888.00 2008-05-21 02:52:35.875 142 12561.77 102.55 55382.32 88888.00 2008-05-21 02:52:36.000 142 12561.92 102.62 55382.35 88888.00 2008-05-21 02:52:36.125 142 12561.92 102.65 55382.35 88888.00 2008-05-21 02:52:36.250 142 12561.90 102.62 55382.35 88888.00 2008-05-21 02:52:36.375 142 12561.92 102.65 55382.35 88888.00 2008-05-21 02:52:36.500 142 12561.92 102.67 55382.32 88888.00 2008-05-21 02:52:36.625 142 12561.92 102.70 55382.35 88888.00 2008-05-21 02:52:36.750 142 12561.90 102.65 55382.38 88888.00 2008-05-21 02:52:36.875 142 12561.88 102.65 55382.38 88888.00 2008-05-21 02:52:37.000 142 12561.90 102.65 55382.38 88888.00 2008-05-21 02:52:37.125 142 12561.95 102.70 55382.38 88888.00 2008-05-21 02:52:37.250 142 12562.05 102.78 55382.38 88888.00 2008-05-21 02:52:37.375 142 12562.02 102.72 55382.35 88888.00 2008-05-21 02:52:37.500 142 12561.98 102.70 55382.35 88888.00 2008-05-21 02:52:37.625 142 12562.00 102.70 55382.38 88888.00 2008-05-21 02:52:37.750 142 12562.00 102.70 55382.38 88888.00 2008-05-21 02:52:37.875 142 12561.90 102.65 55382.35 88888.00 2008-05-21 02:52:38.000 142 12561.92 102.70 55382.38 88888.00 2008-05-21 02:52:38.125 142 12562.02 102.80 55382.40 88888.00 2008-05-21 02:52:38.250 142 12562.02 102.78 55382.40 88888.00 2008-05-21 02:52:38.375 142 12562.02 102.83 55382.40 88888.00 2008-05-21 02:52:38.500 142 12562.08 102.83 55382.40 88888.00 2008-05-21 02:52:38.625 142 12562.05 102.78 55382.40 88888.00 2008-05-21 02:52:38.750 142 12562.02 102.78 55382.40 88888.00 2008-05-21 02:52:38.875 142 12562.05 102.80 55382.40 88888.00 2008-05-21 02:52:39.000 142 12562.10 102.83 55382.40 88888.00 2008-05-21 02:52:39.125 142 12562.12 102.83 55382.38 88888.00 2008-05-21 02:52:39.250 142 12562.12 102.83 55382.43 88888.00 2008-05-21 02:52:39.375 142 12562.15 102.88 55382.40 88888.00 2008-05-21 02:52:39.500 142 12562.15 102.85 55382.40 88888.00 2008-05-21 02:52:39.625 142 12562.15 102.88 55382.40 88888.00 2008-05-21 02:52:39.750 142 12562.20 102.95 55382.45 88888.00 2008-05-21 02:52:39.875 142 12562.25 102.95 55382.45 88888.00 2008-05-21 02:52:40.000 142 12562.25 102.92 55382.43 88888.00 2008-05-21 02:52:40.125 142 12562.30 102.92 55382.45 88888.00 2008-05-21 02:52:40.250 142 12562.30 102.90 55382.45 88888.00 2008-05-21 02:52:40.375 142 12562.33 102.88 55382.47 88888.00 2008-05-21 02:52:40.500 142 12562.35 102.88 55382.45 88888.00 2008-05-21 02:52:40.625 142 12562.38 102.92 55382.43 88888.00 2008-05-21 02:52:40.750 142 12562.27 102.95 55382.43 88888.00 2008-05-21 02:52:40.875 142 12562.17 102.92 55382.38 88888.00 2008-05-21 02:52:41.000 142 12562.20 102.90 55382.40 88888.00 2008-05-21 02:52:41.125 142 12562.27 102.92 55382.45 88888.00 2008-05-21 02:52:41.250 142 12562.35 102.95 55382.45 88888.00 2008-05-21 02:52:41.375 142 12562.38 103.00 55382.45 88888.00 2008-05-21 02:52:41.500 142 12562.33 103.03 55382.45 88888.00 2008-05-21 02:52:41.625 142 12562.33 103.00 55382.43 88888.00 2008-05-21 02:52:41.750 142 12562.42 102.97 55382.43 88888.00 2008-05-21 02:52:41.875 142 12562.45 103.00 55382.43 88888.00 2008-05-21 02:52:42.000 142 12562.48 103.05 55382.43 88888.00 2008-05-21 02:52:42.125 142 12562.50 103.10 55382.43 88888.00 2008-05-21 02:52:42.250 142 12562.42 103.05 55382.40 88888.00 2008-05-21 02:52:42.375 142 12562.48 103.03 55382.43 88888.00 2008-05-21 02:52:42.500 142 12562.48 103.08 55382.45 88888.00 2008-05-21 02:52:42.625 142 12562.45 103.10 55382.45 88888.00 2008-05-21 02:52:42.750 142 12562.45 103.10 55382.45 88888.00 2008-05-21 02:52:42.875 142 12562.48 103.08 55382.45 88888.00 2008-05-21 02:52:43.000 142 12562.55 103.12 55382.45 88888.00 2008-05-21 02:52:43.125 142 12562.50 103.15 55382.47 88888.00 2008-05-21 02:52:43.250 142 12562.42 103.15 55382.43 88888.00 2008-05-21 02:52:43.375 142 12562.45 103.17 55382.43 88888.00 2008-05-21 02:52:43.500 142 12562.45 103.12 55382.43 88888.00 2008-05-21 02:52:43.625 142 12562.55 103.15 55382.45 88888.00 2008-05-21 02:52:43.750 142 12562.55 103.17 55382.45 88888.00 2008-05-21 02:52:43.875 142 12562.55 103.20 55382.47 88888.00 2008-05-21 02:52:44.000 142 12562.55 103.20 55382.47 88888.00 2008-05-21 02:52:44.125 142 12562.58 103.17 55382.47 88888.00 2008-05-21 02:52:44.250 142 12562.60 103.20 55382.53 88888.00 2008-05-21 02:52:44.375 142 12562.60 103.22 55382.50 88888.00 2008-05-21 02:52:44.500 142 12562.58 103.17 55382.47 88888.00 2008-05-21 02:52:44.625 142 12562.52 103.20 55382.50 88888.00 2008-05-21 02:52:44.750 142 12562.52 103.25 55382.50 88888.00 2008-05-21 02:52:44.875 142 12562.62 103.25 55382.53 88888.00 2008-05-21 02:52:45.000 142 12562.65 103.22 55382.50 88888.00 2008-05-21 02:52:45.125 142 12562.60 103.20 55382.53 88888.00 2008-05-21 02:52:45.250 142 12562.67 103.30 55382.57 88888.00 2008-05-21 02:52:45.375 142 12562.73 103.28 55382.53 88888.00 2008-05-21 02:52:45.500 142 12562.67 103.28 55382.53 88888.00 2008-05-21 02:52:45.625 142 12562.67 103.30 55382.55 88888.00 2008-05-21 02:52:45.750 142 12562.70 103.35 55382.57 88888.00 2008-05-21 02:52:45.875 142 12562.73 103.33 55382.55 88888.00 2008-05-21 02:52:46.000 142 12562.70 103.30 55382.55 88888.00 2008-05-21 02:52:46.125 142 12562.67 103.35 55382.57 88888.00 2008-05-21 02:52:46.250 142 12562.70 103.35 55382.57 88888.00 2008-05-21 02:52:46.375 142 12562.70 103.33 55382.55 88888.00 2008-05-21 02:52:46.500 142 12562.65 103.28 55382.55 88888.00 2008-05-21 02:52:46.625 142 12562.70 103.33 55382.57 88888.00 2008-05-21 02:52:46.750 142 12562.77 103.35 55382.57 88888.00 2008-05-21 02:52:46.875 142 12562.77 103.28 55382.53 88888.00 2008-05-21 02:52:47.000 142 12562.77 103.33 55382.53 88888.00 2008-05-21 02:52:47.125 142 12562.73 103.35 55382.53 88888.00 2008-05-21 02:52:47.250 142 12562.73 103.40 55382.57 88888.00 2008-05-21 02:52:47.375 142 12562.80 103.45 55382.60 88888.00 2008-05-21 02:52:47.500 142 12562.83 103.45 55382.60 88888.00 2008-05-21 02:52:47.625 142 12562.85 103.42 55382.60 88888.00 2008-05-21 02:52:47.750 142 12562.85 103.45 55382.62 88888.00 2008-05-21 02:52:47.875 142 12562.85 103.47 55382.65 88888.00 2008-05-21 02:52:48.000 142 12562.88 103.45 55382.65 88888.00 2008-05-21 02:52:48.125 142 12562.90 103.45 55382.62 88888.00 2008-05-21 02:52:48.250 142 12562.88 103.40 55382.62 88888.00 2008-05-21 02:52:48.375 142 12562.88 103.42 55382.60 88888.00 2008-05-21 02:52:48.500 142 12562.85 103.45 55382.57 88888.00 2008-05-21 02:52:48.625 142 12562.85 103.45 55382.57 88888.00 2008-05-21 02:52:48.750 142 12562.90 103.42 55382.55 88888.00 2008-05-21 02:52:48.875 142 12562.92 103.42 55382.60 88888.00 2008-05-21 02:52:49.000 142 12562.95 103.47 55382.60 88888.00 2008-05-21 02:52:49.125 142 12562.95 103.47 55382.57 88888.00 2008-05-21 02:52:49.250 142 12562.95 103.47 55382.60 88888.00 2008-05-21 02:52:49.375 142 12562.95 103.47 55382.62 88888.00 2008-05-21 02:52:49.500 142 12562.98 103.50 55382.65 88888.00 2008-05-21 02:52:49.625 142 12562.98 103.45 55382.68 88888.00 2008-05-21 02:52:49.750 142 12563.02 103.45 55382.68 88888.00 2008-05-21 02:52:49.875 142 12562.98 103.42 55382.65 88888.00 2008-05-21 02:52:50.000 142 12563.00 103.42 55382.62 88888.00 2008-05-21 02:52:50.125 142 12563.05 103.50 55382.65 88888.00 2008-05-21 02:52:50.250 142 12563.00 103.50 55382.65 88888.00 2008-05-21 02:52:50.375 142 12563.05 103.53 55382.68 88888.00 2008-05-21 02:52:50.500 142 12563.05 103.53 55382.65 88888.00 2008-05-21 02:52:50.625 142 12563.05 103.53 55382.65 88888.00 2008-05-21 02:52:50.750 142 12563.08 103.55 55382.68 88888.00 2008-05-21 02:52:50.875 142 12563.10 103.58 55382.70 88888.00 2008-05-21 02:52:51.000 142 12563.15 103.58 55382.72 88888.00 2008-05-21 02:52:51.125 142 12563.17 103.58 55382.72 88888.00 2008-05-21 02:52:51.250 142 12563.10 103.50 55382.70 88888.00 2008-05-21 02:52:51.375 142 12563.02 103.47 55382.70 88888.00 2008-05-21 02:52:51.500 142 12563.05 103.47 55382.68 88888.00 2008-05-21 02:52:51.625 142 12563.12 103.45 55382.68 88888.00 2008-05-21 02:52:51.750 142 12563.12 103.53 55382.72 88888.00 2008-05-21 02:52:51.875 142 12563.17 103.55 55382.72 88888.00 2008-05-21 02:52:52.000 142 12563.23 103.55 55382.75 88888.00 2008-05-21 02:52:52.125 142 12563.23 103.58 55382.75 88888.00 2008-05-21 02:52:52.250 142 12563.23 103.58 55382.75 88888.00 2008-05-21 02:52:52.375 142 12563.30 103.62 55382.72 88888.00 2008-05-21 02:52:52.500 142 12563.30 103.70 55382.75 88888.00 2008-05-21 02:52:52.625 142 12563.35 103.72 55382.75 88888.00 2008-05-21 02:52:52.750 142 12563.30 103.67 55382.78 88888.00 2008-05-21 02:52:52.875 142 12563.27 103.60 55382.80 88888.00 2008-05-21 02:52:53.000 142 12563.25 103.62 55382.78 88888.00 2008-05-21 02:52:53.125 142 12563.27 103.65 55382.75 88888.00 2008-05-21 02:52:53.250 142 12563.27 103.62 55382.78 88888.00 2008-05-21 02:52:53.375 142 12563.35 103.65 55382.78 88888.00 2008-05-21 02:52:53.500 142 12563.33 103.67 55382.78 88888.00 2008-05-21 02:52:53.625 142 12563.38 103.65 55382.80 88888.00 2008-05-21 02:52:53.750 142 12563.38 103.70 55382.82 88888.00 2008-05-21 02:52:53.875 142 12563.35 103.62 55382.80 88888.00 2008-05-21 02:52:54.000 142 12563.40 103.62 55382.80 88888.00 2008-05-21 02:52:54.125 142 12563.40 103.67 55382.80 88888.00 2008-05-21 02:52:54.250 142 12563.35 103.65 55382.78 88888.00 2008-05-21 02:52:54.375 142 12563.38 103.60 55382.78 88888.00 2008-05-21 02:52:54.500 142 12563.35 103.58 55382.75 88888.00 2008-05-21 02:52:54.625 142 12563.38 103.60 55382.72 88888.00 2008-05-21 02:52:54.750 142 12563.40 103.62 55382.78 88888.00 2008-05-21 02:52:54.875 142 12563.45 103.62 55382.78 88888.00 2008-05-21 02:52:55.000 142 12563.45 103.58 55382.75 88888.00 2008-05-21 02:52:55.125 142 12563.45 103.67 55382.80 88888.00 2008-05-21 02:52:55.250 142 12563.50 103.70 55382.82 88888.00 2008-05-21 02:52:55.375 142 12563.58 103.70 55382.82 88888.00 2008-05-21 02:52:55.500 142 12563.58 103.67 55382.82 88888.00 2008-05-21 02:52:55.625 142 12563.52 103.62 55382.80 88888.00 2008-05-21 02:52:55.750 142 12563.52 103.62 55382.78 88888.00 2008-05-21 02:52:55.875 142 12563.60 103.70 55382.80 88888.00 2008-05-21 02:52:56.000 142 12563.70 103.70 55382.80 88888.00 2008-05-21 02:52:56.125 142 12563.62 103.65 55382.80 88888.00 2008-05-21 02:52:56.250 142 12563.52 103.60 55382.80 88888.00 2008-05-21 02:52:56.375 142 12563.55 103.60 55382.82 88888.00 2008-05-21 02:52:56.500 142 12563.62 103.62 55382.85 88888.00 2008-05-21 02:52:56.625 142 12563.70 103.62 55382.88 88888.00 2008-05-21 02:52:56.750 142 12563.70 103.65 55382.88 88888.00 2008-05-21 02:52:56.875 142 12563.65 103.67 55382.85 88888.00 2008-05-21 02:52:57.000 142 12563.65 103.67 55382.88 88888.00 2008-05-21 02:52:57.125 142 12563.67 103.67 55382.90 88888.00 2008-05-21 02:52:57.250 142 12563.65 103.60 55382.88 88888.00 2008-05-21 02:52:57.375 142 12563.67 103.60 55382.85 88888.00 2008-05-21 02:52:57.500 142 12563.70 103.62 55382.88 88888.00 2008-05-21 02:52:57.625 142 12563.73 103.70 55382.90 88888.00 2008-05-21 02:52:57.750 142 12563.77 103.72 55382.93 88888.00 2008-05-21 02:52:57.875 142 12563.77 103.70 55382.90 88888.00 2008-05-21 02:52:58.000 142 12563.70 103.70 55382.95 88888.00 2008-05-21 02:52:58.125 142 12563.67 103.62 55382.93 88888.00 2008-05-21 02:52:58.250 142 12563.73 103.62 55382.90 88888.00 2008-05-21 02:52:58.375 142 12563.80 103.67 55382.90 88888.00 2008-05-21 02:52:58.500 142 12563.83 103.65 55382.95 88888.00 2008-05-21 02:52:58.625 142 12563.80 103.67 55382.97 88888.00 2008-05-21 02:52:58.750 142 12563.75 103.67 55382.93 88888.00 2008-05-21 02:52:58.875 142 12563.75 103.62 55382.93 88888.00 2008-05-21 02:52:59.000 142 12563.77 103.62 55382.93 88888.00 2008-05-21 02:52:59.125 142 12563.83 103.70 55382.95 88888.00 2008-05-21 02:52:59.250 142 12563.85 103.70 55383.00 88888.00 2008-05-21 02:52:59.375 142 12563.90 103.70 55382.97 88888.00 2008-05-21 02:52:59.500 142 12563.85 103.78 55382.97 88888.00 2008-05-21 02:52:59.625 142 12563.95 103.78 55383.00 88888.00 2008-05-21 02:52:59.750 142 12563.92 103.75 55382.97 88888.00 2008-05-21 02:52:59.875 142 12563.90 103.70 55382.95 88888.00 2008-05-21 02:53:00.000 142 12563.90 103.72 55382.95 88888.00 2008-05-21 02:53:00.125 142 12563.95 103.75 55382.97 88888.00 2008-05-21 02:53:00.250 142 12563.98 103.75 55382.97 88888.00 2008-05-21 02:53:00.375 142 12564.10 103.75 55383.03 88888.00 2008-05-21 02:53:00.500 142 12564.12 103.75 55383.05 88888.00 2008-05-21 02:53:00.625 142 12564.02 103.70 55383.00 88888.00 2008-05-21 02:53:00.750 142 12563.98 103.70 55383.00 88888.00 2008-05-21 02:53:00.875 142 12564.02 103.75 55383.03 88888.00 2008-05-21 02:53:01.000 142 12564.10 103.75 55383.03 88888.00 2008-05-21 02:53:01.125 142 12564.02 103.70 55383.03 88888.00 2008-05-21 02:53:01.250 142 12563.98 103.70 55383.03 88888.00 2008-05-21 02:53:01.375 142 12564.00 103.72 55383.03 88888.00 2008-05-21 02:53:01.500 142 12564.02 103.72 55383.05 88888.00 2008-05-21 02:53:01.625 142 12564.05 103.72 55383.03 88888.00 2008-05-21 02:53:01.750 142 12564.00 103.72 55383.03 88888.00 2008-05-21 02:53:01.875 142 12563.98 103.75 55383.05 88888.00 2008-05-21 02:53:02.000 142 12563.98 103.75 55383.03 88888.00 2008-05-21 02:53:02.125 142 12564.08 103.75 55383.05 88888.00 2008-05-21 02:53:02.250 142 12564.10 103.67 55383.05 88888.00 2008-05-21 02:53:02.375 142 12564.20 103.72 55383.05 88888.00 2008-05-21 02:53:02.500 142 12564.27 103.78 55383.05 88888.00 2008-05-21 02:53:02.625 142 12564.23 103.75 55383.05 88888.00 2008-05-21 02:53:02.750 142 12564.15 103.72 55383.05 88888.00 2008-05-21 02:53:02.875 142 12564.17 103.75 55383.07 88888.00 2008-05-21 02:53:03.000 142 12564.23 103.75 55383.07 88888.00 2008-05-21 02:53:03.125 142 12564.27 103.75 55383.10 88888.00 2008-05-21 02:53:03.250 142 12564.27 103.78 55383.10 88888.00 2008-05-21 02:53:03.375 142 12564.30 103.75 55383.12 88888.00 2008-05-21 02:53:03.500 142 12564.33 103.80 55383.12 88888.00 2008-05-21 02:53:03.625 142 12564.30 103.85 55383.12 88888.00 2008-05-21 02:53:03.750 142 12564.33 103.80 55383.10 88888.00 2008-05-21 02:53:03.875 142 12564.30 103.78 55383.12 88888.00 2008-05-21 02:53:04.000 142 12564.23 103.75 55383.10 88888.00 2008-05-21 02:53:04.125 142 12564.25 103.80 55383.10 88888.00 2008-05-21 02:53:04.250 142 12564.25 103.80 55383.12 88888.00 2008-05-21 02:53:04.375 142 12564.35 103.83 55383.15 88888.00 2008-05-21 02:53:04.500 142 12564.38 103.80 55383.10 88888.00 2008-05-21 02:53:04.625 142 12564.35 103.83 55383.12 88888.00 2008-05-21 02:53:04.750 142 12564.35 103.80 55383.12 88888.00 2008-05-21 02:53:04.875 142 12564.40 103.80 55383.12 88888.00 2008-05-21 02:53:05.000 142 12564.42 103.80 55383.15 88888.00 2008-05-21 02:53:05.125 142 12564.40 103.78 55383.15 88888.00 2008-05-21 02:53:05.250 142 12564.30 103.78 55383.18 88888.00 2008-05-21 02:53:05.375 142 12564.27 103.78 55383.15 88888.00 2008-05-21 02:53:05.500 142 12564.35 103.83 55383.20 88888.00 2008-05-21 02:53:05.625 142 12564.38 103.83 55383.18 88888.00 2008-05-21 02:53:05.750 142 12564.40 103.85 55383.20 88888.00 2008-05-21 02:53:05.875 142 12564.42 103.83 55383.18 88888.00 2008-05-21 02:53:06.000 142 12564.48 103.78 55383.18 88888.00 2008-05-21 02:53:06.125 142 12564.48 103.78 55383.20 88888.00 2008-05-21 02:53:06.250 142 12564.45 103.78 55383.18 88888.00 2008-05-21 02:53:06.375 142 12564.50 103.80 55383.18 88888.00 2008-05-21 02:53:06.500 142 12564.50 103.80 55383.15 88888.00 2008-05-21 02:53:06.625 142 12564.55 103.83 55383.18 88888.00 2008-05-21 02:53:06.750 142 12564.52 103.78 55383.15 88888.00 2008-05-21 02:53:06.875 142 12564.48 103.75 55383.12 88888.00 2008-05-21 02:53:07.000 142 12564.50 103.67 55383.12 88888.00 2008-05-21 02:53:07.125 142 12564.52 103.70 55383.15 88888.00 2008-05-21 02:53:07.250 142 12564.58 103.80 55383.20 88888.00 2008-05-21 02:53:07.375 142 12564.60 103.80 55383.18 88888.00 2008-05-21 02:53:07.500 142 12564.58 103.75 55383.18 88888.00 2008-05-21 02:53:07.625 142 12564.52 103.78 55383.18 88888.00 2008-05-21 02:53:07.750 142 12564.48 103.78 55383.18 88888.00 2008-05-21 02:53:07.875 142 12564.55 103.78 55383.18 88888.00 2008-05-21 02:53:08.000 142 12564.60 103.80 55383.18 88888.00 2008-05-21 02:53:08.125 142 12564.58 103.70 55383.12 88888.00 2008-05-21 02:53:08.250 142 12564.48 103.67 55383.18 88888.00 2008-05-21 02:53:08.375 142 12564.50 103.70 55383.18 88888.00 2008-05-21 02:53:08.500 142 12564.55 103.72 55383.20 88888.00 2008-05-21 02:53:08.625 142 12564.58 103.72 55383.22 88888.00 2008-05-21 02:53:08.750 142 12564.55 103.70 55383.20 88888.00 2008-05-21 02:53:08.875 142 12564.50 103.67 55383.22 88888.00 2008-05-21 02:53:09.000 142 12564.50 103.70 55383.22 88888.00 2008-05-21 02:53:09.125 142 12564.42 103.72 55383.25 88888.00 2008-05-21 02:53:09.250 142 12564.40 103.70 55383.25 88888.00 2008-05-21 02:53:09.375 142 12564.42 103.72 55383.25 88888.00 2008-05-21 02:53:09.500 142 12564.40 103.75 55383.25 88888.00 2008-05-21 02:53:09.625 142 12564.38 103.70 55383.28 88888.00 2008-05-21 02:53:09.750 142 12564.35 103.67 55383.25 88888.00 2008-05-21 02:53:09.875 142 12564.38 103.67 55383.25 88888.00 2008-05-21 02:53:10.000 142 12564.48 103.70 55383.25 88888.00 2008-05-21 02:53:10.125 142 12564.52 103.72 55383.32 88888.00 2008-05-21 02:53:10.250 142 12564.50 103.70 55383.32 88888.00 2008-05-21 02:53:10.375 142 12564.48 103.72 55383.32 88888.00 2008-05-21 02:53:10.500 142 12564.50 103.75 55383.35 88888.00 2008-05-21 02:53:10.625 142 12564.50 103.72 55383.35 88888.00 2008-05-21 02:53:10.750 142 12564.45 103.72 55383.32 88888.00 2008-05-21 02:53:10.875 142 12564.52 103.65 55383.32 88888.00 2008-05-21 02:53:11.000 142 12564.55 103.65 55383.32 88888.00 2008-05-21 02:53:11.125 142 12564.48 103.67 55383.35 88888.00 2008-05-21 02:53:11.250 142 12564.40 103.67 55383.38 88888.00 2008-05-21 02:53:11.375 142 12564.42 103.70 55383.38 88888.00 2008-05-21 02:53:11.500 142 12564.42 103.72 55383.35 88888.00 2008-05-21 02:53:11.625 142 12564.40 103.67 55383.38 88888.00 2008-05-21 02:53:11.750 142 12564.42 103.65 55383.38 88888.00 2008-05-21 02:53:11.875 142 12564.48 103.70 55383.40 88888.00 2008-05-21 02:53:12.000 142 12564.40 103.67 55383.40 88888.00 2008-05-21 02:53:12.125 142 12564.35 103.65 55383.45 88888.00 2008-05-21 02:53:12.250 142 12564.35 103.67 55383.45 88888.00 2008-05-21 02:53:12.375 142 12564.38 103.65 55383.43 88888.00 2008-05-21 02:53:12.500 142 12564.38 103.67 55383.45 88888.00 2008-05-21 02:53:12.625 142 12564.38 103.65 55383.50 88888.00 2008-05-21 02:53:12.750 142 12564.42 103.67 55383.47 88888.00 2008-05-21 02:53:12.875 142 12564.35 103.65 55383.50 88888.00 2008-05-21 02:53:13.000 142 12564.27 103.60 55383.45 88888.00 2008-05-21 02:53:13.125 142 12564.33 103.65 55383.50 88888.00 2008-05-21 02:53:13.250 142 12564.35 103.65 55383.50 88888.00 2008-05-21 02:53:13.375 142 12564.35 103.67 55383.53 88888.00 2008-05-21 02:53:13.500 142 12564.33 103.67 55383.53 88888.00 2008-05-21 02:53:13.625 142 12564.33 103.60 55383.50 88888.00 2008-05-21 02:53:13.750 142 12564.33 103.60 55383.47 88888.00 2008-05-21 02:53:13.875 142 12564.33 103.65 55383.53 88888.00 2008-05-21 02:53:14.000 142 12564.38 103.65 55383.55 88888.00 2008-05-21 02:53:14.125 142 12564.38 103.62 55383.55 88888.00 2008-05-21 02:53:14.250 142 12564.33 103.60 55383.53 88888.00 2008-05-21 02:53:14.375 142 12564.27 103.65 55383.55 88888.00 2008-05-21 02:53:14.500 142 12564.35 103.67 55383.57 88888.00 2008-05-21 02:53:14.625 142 12564.40 103.62 55383.60 88888.00 2008-05-21 02:53:14.750 142 12564.42 103.62 55383.60 88888.00 2008-05-21 02:53:14.875 142 12564.45 103.70 55383.60 88888.00 2008-05-21 02:53:15.000 142 12564.38 103.65 55383.57 88888.00 2008-05-21 02:53:15.125 142 12564.33 103.58 55383.60 88888.00 2008-05-21 02:53:15.250 142 12564.35 103.65 55383.62 88888.00 2008-05-21 02:53:15.375 142 12564.42 103.65 55383.62 88888.00 2008-05-21 02:53:15.500 142 12564.40 103.60 55383.62 88888.00 2008-05-21 02:53:15.625 142 12564.38 103.62 55383.62 88888.00 2008-05-21 02:53:15.750 142 12564.38 103.62 55383.62 88888.00 2008-05-21 02:53:15.875 142 12564.33 103.60 55383.62 88888.00 2008-05-21 02:53:16.000 142 12564.33 103.60 55383.60 88888.00 2008-05-21 02:53:16.125 142 12564.27 103.58 55383.62 88888.00 2008-05-21 02:53:16.250 142 12564.27 103.58 55383.70 88888.00 2008-05-21 02:53:16.375 142 12564.35 103.60 55383.70 88888.00 2008-05-21 02:53:16.500 142 12564.30 103.53 55383.65 88888.00 2008-05-21 02:53:16.625 142 12564.25 103.50 55383.68 88888.00 2008-05-21 02:53:16.750 142 12564.23 103.55 55383.70 88888.00 2008-05-21 02:53:16.875 142 12564.20 103.53 55383.72 88888.00 2008-05-21 02:53:17.000 142 12564.12 103.47 55383.72 88888.00 2008-05-21 02:53:17.125 142 12564.12 103.47 55383.75 88888.00 2008-05-21 02:53:17.250 142 12564.17 103.60 55383.80 88888.00 2008-05-21 02:53:17.375 142 12564.20 103.55 55383.78 88888.00 2008-05-21 02:53:17.500 142 12564.20 103.50 55383.78 88888.00 2008-05-21 02:53:17.625 142 12564.15 103.45 55383.78 88888.00 2008-05-21 02:53:17.750 142 12564.10 103.42 55383.78 88888.00 2008-05-21 02:53:17.875 142 12564.08 103.47 55383.80 88888.00 2008-05-21 02:53:18.000 142 12564.15 103.47 55383.78 88888.00 2008-05-21 02:53:18.125 142 12564.10 103.38 55383.78 88888.00 2008-05-21 02:53:18.250 142 12564.02 103.35 55383.75 88888.00 2008-05-21 02:53:18.375 142 12564.05 103.35 55383.80 88888.00 2008-05-21 02:53:18.500 142 12564.08 103.38 55383.80 88888.00 2008-05-21 02:53:18.625 142 12564.00 103.38 55383.78 88888.00 2008-05-21 02:53:18.750 142 12563.92 103.35 55383.80 88888.00 2008-05-21 02:53:18.875 142 12563.88 103.28 55383.85 88888.00 2008-05-21 02:53:19.000 142 12563.92 103.30 55383.85 88888.00 2008-05-21 02:53:19.125 142 12563.98 103.38 55383.88 88888.00 2008-05-21 02:53:19.250 142 12563.92 103.38 55383.90 88888.00 2008-05-21 02:53:19.375 142 12563.98 103.40 55383.93 88888.00 2008-05-21 02:53:19.500 142 12563.98 103.38 55383.93 88888.00 2008-05-21 02:53:19.625 142 12563.95 103.38 55383.93 88888.00 2008-05-21 02:53:19.750 142 12563.98 103.40 55383.93 88888.00 2008-05-21 02:53:19.875 142 12563.98 103.42 55383.95 88888.00 2008-05-21 02:53:20.000 142 12564.00 103.38 55383.97 88888.00 2008-05-21 02:53:20.125 142 12563.98 103.33 55383.97 88888.00 2008-05-21 02:53:20.250 142 12563.92 103.28 55383.97 88888.00 2008-05-21 02:53:20.375 142 12564.00 103.33 55383.97 88888.00 2008-05-21 02:53:20.500 142 12564.00 103.33 55384.00 88888.00 2008-05-21 02:53:20.625 142 12563.90 103.22 55384.00 88888.00 2008-05-21 02:53:20.750 142 12563.85 103.20 55384.00 88888.00 2008-05-21 02:53:20.875 142 12563.88 103.25 55384.00 88888.00 2008-05-21 02:53:21.000 142 12563.90 103.28 55384.03 88888.00 2008-05-21 02:53:21.125 142 12563.83 103.25 55384.03 88888.00 2008-05-21 02:53:21.250 142 12563.75 103.25 55384.05 88888.00 2008-05-21 02:53:21.375 142 12563.77 103.22 55384.05 88888.00 2008-05-21 02:53:21.500 142 12563.77 103.20 55384.05 88888.00 2008-05-21 02:53:21.625 142 12563.77 103.22 55384.07 88888.00 2008-05-21 02:53:21.750 142 12563.73 103.22 55384.07 88888.00 2008-05-21 02:53:21.875 142 12563.75 103.28 55384.07 88888.00 2008-05-21 02:53:22.000 142 12563.70 103.25 55384.05 88888.00 2008-05-21 02:53:22.125 142 12563.73 103.22 55384.07 88888.00 2008-05-21 02:53:22.250 142 12563.73 103.25 55384.07 88888.00 2008-05-21 02:53:22.375 142 12563.73 103.28 55384.07 88888.00 2008-05-21 02:53:22.500 142 12563.65 103.20 55384.05 88888.00 2008-05-21 02:53:22.625 142 12563.67 103.20 55384.07 88888.00 2008-05-21 02:53:22.750 142 12563.67 103.20 55384.07 88888.00 2008-05-21 02:53:22.875 142 12563.67 103.22 55384.07 88888.00 2008-05-21 02:53:23.000 142 12563.67 103.22 55384.07 88888.00 2008-05-21 02:53:23.125 142 12563.73 103.20 55384.12 88888.00 2008-05-21 02:53:23.250 142 12563.70 103.20 55384.12 88888.00 2008-05-21 02:53:23.375 142 12563.77 103.25 55384.12 88888.00 2008-05-21 02:53:23.500 142 12563.73 103.22 55384.12 88888.00 2008-05-21 02:53:23.625 142 12563.62 103.22 55384.10 88888.00 2008-05-21 02:53:23.750 142 12563.60 103.22 55384.12 88888.00 2008-05-21 02:53:23.875 142 12563.70 103.25 55384.15 88888.00 2008-05-21 02:53:24.000 142 12563.70 103.22 55384.18 88888.00 2008-05-21 02:53:24.125 142 12563.67 103.20 55384.22 88888.00 2008-05-21 02:53:24.250 142 12563.67 103.17 55384.18 88888.00 2008-05-21 02:53:24.375 142 12563.70 103.22 55384.18 88888.00 2008-05-21 02:53:24.500 142 12563.70 103.28 55384.20 88888.00 2008-05-21 02:53:24.625 142 12563.73 103.25 55384.22 88888.00 2008-05-21 02:53:24.750 142 12563.70 103.20 55384.22 88888.00 2008-05-21 02:53:24.875 142 12563.65 103.20 55384.20 88888.00 2008-05-21 02:53:25.000 142 12563.60 103.17 55384.15 88888.00 2008-05-21 02:53:25.125 142 12563.60 103.15 55384.18 88888.00 2008-05-21 02:53:25.250 142 12563.65 103.25 55384.20 88888.00 2008-05-21 02:53:25.375 142 12563.67 103.28 55384.25 88888.00 2008-05-21 02:53:25.500 142 12563.62 103.25 55384.25 88888.00 2008-05-21 02:53:25.625 142 12563.62 103.22 55384.25 88888.00 2008-05-21 02:53:25.750 142 12563.62 103.22 55384.25 88888.00 2008-05-21 02:53:25.875 142 12563.55 103.22 55384.25 88888.00 2008-05-21 02:53:26.000 142 12563.55 103.25 55384.30 88888.00 2008-05-21 02:53:26.125 142 12563.52 103.17 55384.32 88888.00 2008-05-21 02:53:26.250 142 12563.52 103.12 55384.28 88888.00 2008-05-21 02:53:26.375 142 12563.60 103.22 55384.32 88888.00 2008-05-21 02:53:26.500 142 12563.55 103.28 55384.32 88888.00 2008-05-21 02:53:26.625 142 12563.45 103.25 55384.30 88888.00 2008-05-21 02:53:26.750 142 12563.45 103.25 55384.30 88888.00 2008-05-21 02:53:26.875 142 12563.50 103.30 55384.28 88888.00 2008-05-21 02:53:27.000 142 12563.52 103.25 55384.28 88888.00 2008-05-21 02:53:27.125 142 12563.50 103.20 55384.28 88888.00 2008-05-21 02:53:27.250 142 12563.50 103.28 55384.32 88888.00 2008-05-21 02:53:27.375 142 12563.48 103.28 55384.30 88888.00 2008-05-21 02:53:27.500 142 12563.45 103.30 55384.30 88888.00 2008-05-21 02:53:27.625 142 12563.48 103.33 55384.35 88888.00 2008-05-21 02:53:27.750 142 12563.45 103.30 55384.38 88888.00 2008-05-21 02:53:27.875 142 12563.42 103.28 55384.35 88888.00 2008-05-21 02:53:28.000 142 12563.45 103.30 55384.38 88888.00 2008-05-21 02:53:28.125 142 12563.50 103.28 55384.35 88888.00 2008-05-21 02:53:28.250 142 12563.42 103.25 55384.35 88888.00 2008-05-21 02:53:28.375 142 12563.42 103.25 55384.35 88888.00 2008-05-21 02:53:28.500 142 12563.42 103.35 55384.35 88888.00 2008-05-21 02:53:28.625 142 12563.40 103.33 55384.35 88888.00 2008-05-21 02:53:28.750 142 12563.42 103.30 55384.40 88888.00 2008-05-21 02:53:28.875 142 12563.45 103.33 55384.40 88888.00 2008-05-21 02:53:29.000 142 12563.42 103.35 55384.40 88888.00 2008-05-21 02:53:29.125 142 12563.35 103.28 55384.38 88888.00 2008-05-21 02:53:29.250 142 12563.30 103.30 55384.40 88888.00 2008-05-21 02:53:29.375 142 12563.35 103.38 55384.40 88888.00 2008-05-21 02:53:29.500 142 12563.42 103.38 55384.43 88888.00 2008-05-21 02:53:29.625 142 12563.42 103.35 55384.43 88888.00 2008-05-21 02:53:29.750 142 12563.40 103.35 55384.43 88888.00 2008-05-21 02:53:29.875 142 12563.40 103.42 55384.43 88888.00 2008-05-21 02:53:30.000 142 12563.40 103.35 55384.45 88888.00 2008-05-21 02:53:30.125 142 12563.35 103.35 55384.45 88888.00 2008-05-21 02:53:30.250 142 12563.38 103.33 55384.43 88888.00 2008-05-21 02:53:30.375 142 12563.38 103.38 55384.45 88888.00 2008-05-21 02:53:30.500 142 12563.38 103.38 55384.45 88888.00 2008-05-21 02:53:30.625 142 12563.33 103.35 55384.43 88888.00 2008-05-21 02:53:30.750 142 12563.30 103.33 55384.43 88888.00 2008-05-21 02:53:30.875 142 12563.33 103.35 55384.45 88888.00 2008-05-21 02:53:31.000 142 12563.35 103.40 55384.50 88888.00 2008-05-21 02:53:31.125 142 12563.30 103.42 55384.47 88888.00 2008-05-21 02:53:31.250 142 12563.33 103.47 55384.53 88888.00 2008-05-21 02:53:31.375 142 12563.38 103.50 55384.55 88888.00 2008-05-21 02:53:31.500 142 12563.25 103.47 55384.50 88888.00 2008-05-21 02:53:31.625 142 12563.20 103.45 55384.50 88888.00 2008-05-21 02:53:31.750 142 12563.15 103.42 55384.50 88888.00 2008-05-21 02:53:31.875 142 12563.23 103.42 55384.53 88888.00 2008-05-21 02:53:32.000 142 12563.33 103.53 55384.53 88888.00 2008-05-21 02:53:32.125 142 12563.27 103.55 55384.55 88888.00 2008-05-21 02:53:32.250 142 12563.20 103.47 55384.55 88888.00 2008-05-21 02:53:32.375 142 12563.20 103.50 55384.55 88888.00 2008-05-21 02:53:32.500 142 12563.20 103.53 55384.57 88888.00 2008-05-21 02:53:32.625 142 12563.17 103.53 55384.60 88888.00 2008-05-21 02:53:32.750 142 12563.15 103.60 55384.60 88888.00 2008-05-21 02:53:32.875 142 12563.10 103.60 55384.60 88888.00 2008-05-21 02:53:33.000 142 12563.10 103.58 55384.60 88888.00 2008-05-21 02:53:33.125 142 12563.15 103.53 55384.60 88888.00 2008-05-21 02:53:33.250 142 12563.08 103.47 55384.60 88888.00 2008-05-21 02:53:33.375 142 12563.05 103.53 55384.62 88888.00 2008-05-21 02:53:33.500 142 12563.05 103.55 55384.70 88888.00 2008-05-21 02:53:33.625 142 12563.05 103.55 55384.65 88888.00 2008-05-21 02:53:33.750 142 12563.00 103.55 55384.65 88888.00 2008-05-21 02:53:33.875 142 12563.02 103.55 55384.65 88888.00 2008-05-21 02:53:34.000 142 12562.98 103.55 55384.62 88888.00 2008-05-21 02:53:34.125 142 12563.05 103.67 55384.68 88888.00 2008-05-21 02:53:34.250 142 12563.02 103.67 55384.70 88888.00 2008-05-21 02:53:34.375 142 12562.95 103.62 55384.72 88888.00 2008-05-21 02:53:34.500 142 12562.92 103.62 55384.72 88888.00 2008-05-21 02:53:34.625 142 12563.05 103.75 55384.75 88888.00 2008-05-21 02:53:34.750 142 12563.05 103.75 55384.75 88888.00 2008-05-21 02:53:34.875 142 12563.00 103.70 55384.72 88888.00 2008-05-21 02:53:35.000 142 12562.90 103.67 55384.68 88888.00 2008-05-21 02:53:35.125 142 12562.92 103.70 55384.72 88888.00 2008-05-21 02:53:35.250 142 12562.85 103.72 55384.72 88888.00 2008-05-21 02:53:35.375 142 12562.83 103.75 55384.78 88888.00 2008-05-21 02:53:35.500 142 12562.77 103.67 55384.75 88888.00 2008-05-21 02:53:35.625 142 12562.88 103.75 55384.75 88888.00 2008-05-21 02:53:35.750 142 12562.77 103.72 55384.75 88888.00 2008-05-21 02:53:35.875 142 12562.70 103.75 55384.75 88888.00 2008-05-21 02:53:36.000 142 12562.73 103.80 55384.78 88888.00 2008-05-21 02:53:36.125 142 12562.73 103.85 55384.78 88888.00 2008-05-21 02:53:36.250 142 12562.73 103.88 55384.80 88888.00 2008-05-21 02:53:36.375 142 12562.75 103.88 55384.80 88888.00 2008-05-21 02:53:36.500 142 12562.70 103.88 55384.80 88888.00 2008-05-21 02:53:36.625 142 12562.70 103.85 55384.82 88888.00 2008-05-21 02:53:36.750 142 12562.67 103.90 55384.82 88888.00 2008-05-21 02:53:36.875 142 12562.58 103.85 55384.78 88888.00 2008-05-21 02:53:37.000 142 12562.58 103.90 55384.80 88888.00 2008-05-21 02:53:37.125 142 12562.65 103.95 55384.85 88888.00 2008-05-21 02:53:37.250 142 12562.58 103.92 55384.82 88888.00 2008-05-21 02:53:37.375 142 12562.60 103.97 55384.82 88888.00 2008-05-21 02:53:37.500 142 12562.60 103.97 55384.85 88888.00 2008-05-21 02:53:37.625 142 12562.65 104.00 55384.88 88888.00 2008-05-21 02:53:37.750 142 12562.65 104.03 55384.90 88888.00 2008-05-21 02:53:37.875 142 12562.52 104.00 55384.85 88888.00 2008-05-21 02:53:38.000 142 12562.58 104.08 55384.90 88888.00 2008-05-21 02:53:38.125 142 12562.58 104.10 55384.88 88888.00 2008-05-21 02:53:38.250 142 12562.52 104.05 55384.85 88888.00 2008-05-21 02:53:38.375 142 12562.55 104.05 55384.85 88888.00 2008-05-21 02:53:38.500 142 12562.52 104.15 55384.93 88888.00 2008-05-21 02:53:38.625 142 12562.55 104.15 55384.93 88888.00 2008-05-21 02:53:38.750 142 12562.62 104.20 55384.97 88888.00 2008-05-21 02:53:38.875 142 12562.58 104.20 55384.95 88888.00 2008-05-21 02:53:39.000 142 12562.45 104.15 55384.93 88888.00 2008-05-21 02:53:39.125 142 12562.48 104.22 55385.00 88888.00 2008-05-21 02:53:39.250 142 12562.50 104.22 55384.97 88888.00 2008-05-21 02:53:39.375 142 12562.45 104.20 55384.93 88888.00 2008-05-21 02:53:39.500 142 12562.42 104.25 55384.95 88888.00 2008-05-21 02:53:39.625 142 12562.38 104.22 55384.93 88888.00 2008-05-21 02:53:39.750 142 12562.38 104.22 55384.97 88888.00 2008-05-21 02:53:39.875 142 12562.40 104.35 55385.00 88888.00 2008-05-21 02:53:40.000 142 12562.35 104.33 55385.00 88888.00 2008-05-21 02:53:40.125 142 12562.30 104.30 55385.03 88888.00 2008-05-21 02:53:40.250 142 12562.27 104.30 55385.00 88888.00 2008-05-21 02:53:40.375 142 12562.35 104.33 55384.95 88888.00 2008-05-21 02:53:40.500 142 12562.35 104.33 55384.97 88888.00 2008-05-21 02:53:40.625 142 12562.35 104.35 55385.03 88888.00 2008-05-21 02:53:40.750 142 12562.33 104.42 55385.03 88888.00 2008-05-21 02:53:40.875 142 12562.27 104.42 55385.05 88888.00 2008-05-21 02:53:41.000 142 12562.33 104.42 55385.05 88888.00 2008-05-21 02:53:41.125 142 12562.30 104.47 55385.05 88888.00 2008-05-21 02:53:41.250 142 12562.25 104.50 55385.07 88888.00 2008-05-21 02:53:41.375 142 12562.25 104.50 55385.07 88888.00 2008-05-21 02:53:41.500 142 12562.30 104.55 55385.10 88888.00 2008-05-21 02:53:41.625 142 12562.17 104.50 55385.03 88888.00 2008-05-21 02:53:41.750 142 12562.15 104.47 55385.05 88888.00 2008-05-21 02:53:41.875 142 12562.17 104.50 55385.05 88888.00 2008-05-21 02:53:42.000 142 12562.20 104.53 55385.10 88888.00 2008-05-21 02:53:42.125 142 12562.12 104.55 55385.12 88888.00 2008-05-21 02:53:42.250 142 12562.10 104.58 55385.12 88888.00 2008-05-21 02:53:42.375 142 12562.12 104.60 55385.10 88888.00 2008-05-21 02:53:42.500 142 12562.12 104.65 55385.07 88888.00 2008-05-21 02:53:42.625 142 12562.12 104.67 55385.12 88888.00 2008-05-21 02:53:42.750 142 12562.15 104.67 55385.12 88888.00 2008-05-21 02:53:42.875 142 12562.12 104.72 55385.15 88888.00 2008-05-21 02:53:43.000 142 12562.10 104.80 55385.15 88888.00 2008-05-21 02:53:43.125 142 12562.02 104.78 55385.18 88888.00 2008-05-21 02:53:43.250 142 12562.00 104.67 55385.20 88888.00 2008-05-21 02:53:43.375 142 12562.08 104.72 55385.20 88888.00 2008-05-21 02:53:43.500 142 12562.08 104.75 55385.20 88888.00 2008-05-21 02:53:43.625 142 12562.08 104.80 55385.22 88888.00 2008-05-21 02:53:43.750 142 12562.02 104.80 55385.20 88888.00 2008-05-21 02:53:43.875 142 12562.05 104.80 55385.20 88888.00 2008-05-21 02:53:44.000 142 12562.02 104.85 55385.18 88888.00 2008-05-21 02:53:44.125 142 12562.00 104.85 55385.20 88888.00 2008-05-21 02:53:44.250 142 12561.95 104.83 55385.25 88888.00 2008-05-21 02:53:44.375 142 12561.95 104.85 55385.25 88888.00 2008-05-21 02:53:44.500 142 12561.95 104.90 55385.25 88888.00 2008-05-21 02:53:44.625 142 12561.95 104.97 55385.28 88888.00 2008-05-21 02:53:44.750 142 12561.90 104.97 55385.28 88888.00 2008-05-21 02:53:44.875 142 12561.88 104.97 55385.28 88888.00 2008-05-21 02:53:45.000 142 12561.83 105.00 55385.28 88888.00 2008-05-21 02:53:45.125 142 12561.80 105.00 55385.28 88888.00 2008-05-21 02:53:45.250 142 12561.77 104.97 55385.32 88888.00 2008-05-21 02:53:45.375 142 12561.83 105.03 55385.35 88888.00 2008-05-21 02:53:45.500 142 12561.77 105.00 55385.28 88888.00 2008-05-21 02:53:45.625 142 12561.75 105.03 55385.25 88888.00 2008-05-21 02:53:45.750 142 12561.83 105.10 55385.32 88888.00 2008-05-21 02:53:45.875 142 12561.77 105.08 55385.30 88888.00 2008-05-21 02:53:46.000 142 12561.80 105.12 55385.35 88888.00 2008-05-21 02:53:46.125 142 12561.83 105.12 55385.38 88888.00 2008-05-21 02:53:46.250 142 12561.65 105.05 55385.35 88888.00 2008-05-21 02:53:46.375 142 12561.62 105.03 55385.38 88888.00 2008-05-21 02:53:46.500 142 12561.67 105.15 55385.45 88888.00 2008-05-21 02:53:46.625 142 12561.73 105.20 55385.43 88888.00 2008-05-21 02:53:46.750 142 12561.62 105.20 55385.40 88888.00 2008-05-21 02:53:46.875 142 12561.48 105.15 55385.32 88888.00 2008-05-21 02:53:47.000 142 12561.45 105.15 55385.35 88888.00 2008-05-21 02:53:47.125 142 12561.55 105.17 55385.38 88888.00 2008-05-21 02:53:47.250 142 12561.58 105.20 55385.40 88888.00 2008-05-21 02:53:47.375 142 12561.48 105.20 55385.35 88888.00 2008-05-21 02:53:47.500 142 12561.38 105.20 55385.35 88888.00 2008-05-21 02:53:47.625 142 12561.45 105.30 55385.40 88888.00 2008-05-21 02:53:47.750 142 12561.50 105.33 55385.47 88888.00 2008-05-21 02:53:47.875 142 12561.40 105.22 55385.40 88888.00 2008-05-21 02:53:48.000 142 12561.33 105.25 55385.40 88888.00 2008-05-21 02:53:48.125 142 12561.42 105.38 55385.45 88888.00 2008-05-21 02:53:48.250 142 12561.35 105.38 55385.45 88888.00 2008-05-21 02:53:48.375 142 12561.33 105.35 55385.43 88888.00 2008-05-21 02:53:48.500 142 12561.38 105.35 55385.47 88888.00 2008-05-21 02:53:48.625 142 12561.45 105.42 55385.50 88888.00 2008-05-21 02:53:48.750 142 12561.35 105.38 55385.45 88888.00 2008-05-21 02:53:48.875 142 12561.33 105.38 55385.50 88888.00 2008-05-21 02:53:49.000 142 12561.35 105.38 55385.47 88888.00 2008-05-21 02:53:49.125 142 12561.30 105.40 55385.47 88888.00 2008-05-21 02:53:49.250 142 12561.23 105.40 55385.47 88888.00 2008-05-21 02:53:49.375 142 12561.27 105.47 55385.47 88888.00 2008-05-21 02:53:49.500 142 12561.38 105.55 55385.50 88888.00 2008-05-21 02:53:49.625 142 12561.33 105.55 55385.45 88888.00 2008-05-21 02:53:49.750 142 12561.25 105.50 55385.45 88888.00 2008-05-21 02:53:49.875 142 12561.25 105.53 55385.53 88888.00 2008-05-21 02:53:50.000 142 12561.27 105.58 55385.53 88888.00 2008-05-21 02:53:50.125 142 12561.15 105.53 55385.45 88888.00 2008-05-21 02:53:50.250 142 12561.08 105.55 55385.40 88888.00 2008-05-21 02:53:50.375 142 12561.15 105.62 55385.45 88888.00 2008-05-21 02:53:50.500 142 12561.20 105.65 55385.55 88888.00 2008-05-21 02:53:50.625 142 12561.23 105.67 55385.60 88888.00 2008-05-21 02:53:50.750 142 12561.20 105.70 55385.62 88888.00 2008-05-21 02:53:50.875 142 12561.10 105.67 55385.60 88888.00 2008-05-21 02:53:51.000 142 12560.98 105.58 55385.50 88888.00 2008-05-21 02:53:51.125 142 12560.98 105.58 55385.50 88888.00 2008-05-21 02:53:51.250 142 12561.08 105.67 55385.60 88888.00 2008-05-21 02:53:51.375 142 12561.10 105.75 55385.62 88888.00 2008-05-21 02:53:51.500 142 12561.08 105.78 55385.65 88888.00 2008-05-21 02:53:51.625 142 12560.95 105.70 55385.57 88888.00 2008-05-21 02:53:51.750 142 12560.83 105.67 55385.55 88888.00 2008-05-21 02:53:51.875 142 12560.92 105.80 55385.60 88888.00 2008-05-21 02:53:52.000 142 12560.98 105.83 55385.60 88888.00 2008-05-21 02:53:52.125 142 12560.88 105.83 55385.60 88888.00 2008-05-21 02:53:52.250 142 12560.83 105.88 55385.68 88888.00 2008-05-21 02:53:52.375 142 12560.85 105.88 55385.68 88888.00 2008-05-21 02:53:52.500 142 12560.73 105.78 55385.65 88888.00 2008-05-21 02:53:52.625 142 12560.65 105.72 55385.60 88888.00 2008-05-21 02:53:52.750 142 12560.73 105.85 55385.68 88888.00 2008-05-21 02:53:52.875 142 12560.80 105.90 55385.70 88888.00 2008-05-21 02:53:53.000 142 12560.77 105.83 55385.62 88888.00 2008-05-21 02:53:53.125 142 12560.73 105.80 55385.65 88888.00 2008-05-21 02:53:53.250 142 12560.65 105.92 55385.75 88888.00 2008-05-21 02:53:53.375 142 12560.62 105.92 55385.72 88888.00 2008-05-21 02:53:53.500 142 12560.58 105.92 55385.70 88888.00 2008-05-21 02:53:53.625 142 12560.55 105.92 55385.65 88888.00 2008-05-21 02:53:53.750 142 12560.50 105.88 55385.68 88888.00 2008-05-21 02:53:53.875 142 12560.50 105.97 55385.72 88888.00 2008-05-21 02:53:54.000 142 12560.52 106.05 55385.75 88888.00 2008-05-21 02:53:54.125 142 12560.58 106.08 55385.80 88888.00 2008-05-21 02:53:54.250 142 12560.55 106.05 55385.80 88888.00 2008-05-21 02:53:54.375 142 12560.48 106.03 55385.75 88888.00 2008-05-21 02:53:54.500 142 12560.40 105.95 55385.70 88888.00 2008-05-21 02:53:54.625 142 12560.40 105.97 55385.70 88888.00 2008-05-21 02:53:54.750 142 12560.38 105.97 55385.72 88888.00 2008-05-21 02:53:54.875 142 12560.38 106.00 55385.72 88888.00 2008-05-21 02:53:55.000 142 12560.38 106.00 55385.70 88888.00 2008-05-21 02:53:55.125 142 12560.38 106.03 55385.70 88888.00 2008-05-21 02:53:55.250 142 12560.35 106.08 55385.75 88888.00 2008-05-21 02:53:55.375 142 12560.40 106.10 55385.75 88888.00 2008-05-21 02:53:55.500 142 12560.35 106.12 55385.75 88888.00 2008-05-21 02:53:55.625 142 12560.33 106.15 55385.75 88888.00 2008-05-21 02:53:55.750 142 12560.35 106.12 55385.70 88888.00 2008-05-21 02:53:55.875 142 12560.35 106.17 55385.78 88888.00 2008-05-21 02:53:56.000 142 12560.27 106.28 55385.78 88888.00 2008-05-21 02:53:56.125 142 12560.25 106.28 55385.75 88888.00 2008-05-21 02:53:56.250 142 12560.20 106.20 55385.70 88888.00 2008-05-21 02:53:56.375 142 12560.20 106.20 55385.72 88888.00 2008-05-21 02:53:56.500 142 12560.23 106.22 55385.78 88888.00 2008-05-21 02:53:56.625 142 12560.20 106.30 55385.82 88888.00 2008-05-21 02:53:56.750 142 12560.15 106.25 55385.78 88888.00 2008-05-21 02:53:56.875 142 12560.17 106.28 55385.85 88888.00 2008-05-21 02:53:57.000 142 12560.23 106.33 55385.90 88888.00 2008-05-21 02:53:57.125 142 12560.25 106.38 55385.93 88888.00 2008-05-21 02:53:57.250 142 12560.17 106.38 55385.88 88888.00 2008-05-21 02:53:57.375 142 12560.10 106.33 55385.82 88888.00 2008-05-21 02:53:57.500 142 12560.08 106.30 55385.82 88888.00 2008-05-21 02:53:57.625 142 12560.02 106.30 55385.82 88888.00 2008-05-21 02:53:57.750 142 12560.05 106.40 55385.90 88888.00 2008-05-21 02:53:57.875 142 12560.12 106.50 55385.95 88888.00 2008-05-21 02:53:58.000 142 12560.08 106.45 55385.88 88888.00 2008-05-21 02:53:58.125 142 12559.95 106.42 55385.85 88888.00 2008-05-21 02:53:58.250 142 12559.88 106.45 55385.85 88888.00 2008-05-21 02:53:58.375 142 12559.95 106.55 55385.90 88888.00 2008-05-21 02:53:58.500 142 12559.98 106.58 55385.97 88888.00 2008-05-21 02:53:58.625 142 12559.95 106.58 55386.00 88888.00 2008-05-21 02:53:58.750 142 12559.95 106.53 55385.95 88888.00 2008-05-21 02:53:58.875 142 12559.80 106.45 55385.88 88888.00 2008-05-21 02:53:59.000 142 12559.73 106.42 55385.88 88888.00 2008-05-21 02:53:59.125 142 12559.67 106.53 55385.88 88888.00 2008-05-21 02:53:59.250 142 12559.67 106.55 55385.93 88888.00 2008-05-21 02:53:59.375 142 12559.70 106.55 55385.93 88888.00 2008-05-21 02:53:59.500 142 12559.70 106.55 55385.93 88888.00 2008-05-21 02:53:59.625 142 12559.73 106.62 55385.97 88888.00 2008-05-21 02:53:59.750 142 12559.73 106.70 55386.03 88888.00 2008-05-21 02:53:59.875 142 12559.70 106.67 55385.97 88888.00 2008-05-21 02:54:00.000 142 12559.58 106.62 55385.93 88888.00 2008-05-21 02:54:00.125 142 12559.58 106.70 55386.03 88888.00 2008-05-21 02:54:00.250 142 12559.67 106.75 55386.12 88888.00 2008-05-21 02:54:00.375 142 12559.67 106.75 55386.10 88888.00 2008-05-21 02:54:00.500 142 12559.55 106.67 55386.00 88888.00 2008-05-21 02:54:00.625 142 12559.45 106.65 55385.90 88888.00 2008-05-21 02:54:00.750 142 12559.45 106.70 55385.97 88888.00 2008-05-21 02:54:00.875 142 12559.55 106.78 55386.03 88888.00 2008-05-21 02:54:01.000 142 12559.50 106.78 55386.00 88888.00 2008-05-21 02:54:01.125 142 12559.40 106.75 55386.00 88888.00 2008-05-21 02:54:01.250 142 12559.40 106.80 55386.05 88888.00 2008-05-21 02:54:01.375 142 12559.55 106.88 55386.07 88888.00 2008-05-21 02:54:01.500 142 12559.55 106.88 55386.03 88888.00 2008-05-21 02:54:01.625 142 12559.50 106.92 55386.03 88888.00 2008-05-21 02:54:01.750 142 12559.38 106.90 55386.03 88888.00 2008-05-21 02:54:01.875 142 12559.30 106.85 55386.00 88888.00 2008-05-21 02:54:02.000 142 12559.27 106.83 55386.00 88888.00 2008-05-21 02:54:02.125 142 12559.25 106.90 55386.03 88888.00 2008-05-21 02:54:02.250 142 12559.25 106.92 55386.10 88888.00 2008-05-21 02:54:02.375 142 12559.25 106.90 55386.07 88888.00 2008-05-21 02:54:02.500 142 12559.23 106.90 55386.07 88888.00 2008-05-21 02:54:02.625 142 12559.17 106.88 55386.05 88888.00 2008-05-21 02:54:02.750 142 12559.17 106.90 55386.05 88888.00 2008-05-21 02:54:02.875 142 12559.23 107.00 55386.12 88888.00 2008-05-21 02:54:03.000 142 12559.15 107.00 55386.10 88888.00 2008-05-21 02:54:03.125 142 12559.05 107.00 55386.07 88888.00 2008-05-21 02:54:03.250 142 12559.05 107.03 55386.15 88888.00 2008-05-21 02:54:03.375 142 12559.08 106.97 55386.12 88888.00 2008-05-21 02:54:03.500 142 12558.98 106.95 55386.12 88888.00 2008-05-21 02:54:03.625 142 12559.02 107.05 55386.18 88888.00 2008-05-21 02:54:03.750 142 12559.02 107.10 55386.22 88888.00 2008-05-21 02:54:03.875 142 12558.92 107.08 55386.18 88888.00 2008-05-21 02:54:04.000 142 12558.92 107.03 55386.15 88888.00 2008-05-21 02:54:04.125 142 12558.92 107.03 55386.20 88888.00 2008-05-21 02:54:04.250 142 12558.90 107.00 55386.18 88888.00 2008-05-21 02:54:04.375 142 12558.95 107.03 55386.18 88888.00 2008-05-21 02:54:04.500 142 12558.98 107.10 55386.25 88888.00 2008-05-21 02:54:04.625 142 12558.95 107.12 55386.22 88888.00 2008-05-21 02:54:04.750 142 12558.90 107.12 55386.20 88888.00 2008-05-21 02:54:04.875 142 12558.85 107.15 55386.20 88888.00 2008-05-21 02:54:05.000 142 12558.83 107.17 55386.20 88888.00 2008-05-21 02:54:05.125 142 12558.75 107.15 55386.20 88888.00 2008-05-21 02:54:05.250 142 12558.67 107.17 55386.25 88888.00 2008-05-21 02:54:05.375 142 12558.70 107.17 55386.28 88888.00 2008-05-21 02:54:05.500 142 12558.70 107.17 55386.22 88888.00 2008-05-21 02:54:05.625 142 12558.73 107.20 55386.28 88888.00 2008-05-21 02:54:05.750 142 12558.73 107.22 55386.22 88888.00 2008-05-21 02:54:05.875 142 12558.65 107.22 55386.22 88888.00 2008-05-21 02:54:06.000 142 12558.62 107.28 55386.28 88888.00 2008-05-21 02:54:06.125 142 12558.55 107.17 55386.25 88888.00 2008-05-21 02:54:06.250 142 12558.52 107.20 55386.28 88888.00 2008-05-21 02:54:06.375 142 12558.52 107.22 55386.30 88888.00 2008-05-21 02:54:06.500 142 12558.45 107.25 55386.28 88888.00 2008-05-21 02:54:06.625 142 12558.48 107.28 55386.30 88888.00 2008-05-21 02:54:06.750 142 12558.58 107.33 55386.30 88888.00 2008-05-21 02:54:06.875 142 12558.52 107.28 55386.30 88888.00 2008-05-21 02:54:07.000 142 12558.50 107.35 55386.28 88888.00 2008-05-21 02:54:07.125 142 12558.50 107.35 55386.30 88888.00 2008-05-21 02:54:07.250 142 12558.50 107.30 55386.30 88888.00 2008-05-21 02:54:07.375 142 12558.45 107.33 55386.28 88888.00 2008-05-21 02:54:07.500 142 12558.38 107.33 55386.25 88888.00 2008-05-21 02:54:07.625 142 12558.40 107.33 55386.25 88888.00 2008-05-21 02:54:07.750 142 12558.45 107.38 55386.28 88888.00 2008-05-21 02:54:07.875 142 12558.48 107.42 55386.35 88888.00 2008-05-21 02:54:08.000 142 12558.42 107.38 55386.30 88888.00 2008-05-21 02:54:08.125 142 12558.42 107.42 55386.30 88888.00 2008-05-21 02:54:08.250 142 12558.42 107.42 55386.32 88888.00 2008-05-21 02:54:08.375 142 12558.40 107.42 55386.28 88888.00 2008-05-21 02:54:08.500 142 12558.27 107.42 55386.25 88888.00 2008-05-21 02:54:08.625 142 12558.27 107.45 55386.28 88888.00 2008-05-21 02:54:08.750 142 12558.33 107.50 55386.32 88888.00 2008-05-21 02:54:08.875 142 12558.27 107.47 55386.30 88888.00 2008-05-21 02:54:09.000 142 12558.23 107.45 55386.32 88888.00 2008-05-21 02:54:09.125 142 12558.30 107.53 55386.32 88888.00 2008-05-21 02:54:09.250 142 12558.40 107.55 55386.35 88888.00 2008-05-21 02:54:09.375 142 12558.38 107.55 55386.35 88888.00 2008-05-21 02:54:09.500 142 12558.38 107.58 55386.35 88888.00 2008-05-21 02:54:09.625 142 12558.33 107.58 55386.30 88888.00 2008-05-21 02:54:09.750 142 12558.23 107.58 55386.28 88888.00 2008-05-21 02:54:09.875 142 12558.27 107.62 55386.32 88888.00 2008-05-21 02:54:10.000 142 12558.25 107.58 55386.30 88888.00 2008-05-21 02:54:10.125 142 12558.33 107.60 55386.32 88888.00 2008-05-21 02:54:10.250 142 12558.35 107.62 55386.32 88888.00 2008-05-21 02:54:10.375 142 12558.35 107.62 55386.35 88888.00 2008-05-21 02:54:10.500 142 12558.33 107.58 55386.30 88888.00 2008-05-21 02:54:10.625 142 12558.27 107.60 55386.32 88888.00 2008-05-21 02:54:10.750 142 12558.30 107.65 55386.30 88888.00 2008-05-21 02:54:10.875 142 12558.27 107.62 55386.28 88888.00 2008-05-21 02:54:11.000 142 12558.23 107.65 55386.28 88888.00 2008-05-21 02:54:11.125 142 12558.17 107.65 55386.30 88888.00 2008-05-21 02:54:11.250 142 12558.17 107.67 55386.32 88888.00 2008-05-21 02:54:11.375 142 12558.15 107.65 55386.35 88888.00 2008-05-21 02:54:11.500 142 12558.30 107.72 55386.35 88888.00 2008-05-21 02:54:11.625 142 12558.33 107.78 55386.35 88888.00 2008-05-21 02:54:11.750 142 12558.30 107.78 55386.38 88888.00 2008-05-21 02:54:11.875 142 12558.25 107.75 55386.35 88888.00 2008-05-21 02:54:12.000 142 12558.17 107.75 55386.35 88888.00 2008-05-21 02:54:12.125 142 12558.15 107.78 55386.38 88888.00 2008-05-21 02:54:12.250 142 12558.10 107.75 55386.38 88888.00 2008-05-21 02:54:12.375 142 12558.15 107.78 55386.38 88888.00 2008-05-21 02:54:12.500 142 12558.17 107.80 55386.40 88888.00 2008-05-21 02:54:12.625 142 12558.15 107.78 55386.38 88888.00 2008-05-21 02:54:12.750 142 12558.10 107.83 55386.38 88888.00 2008-05-21 02:54:12.875 142 12558.08 107.80 55386.35 88888.00 2008-05-21 02:54:13.000 142 12558.08 107.75 55386.30 88888.00 2008-05-21 02:54:13.125 142 12558.08 107.75 55386.32 88888.00 2008-05-21 02:54:13.250 142 12558.08 107.83 55386.35 88888.00 2008-05-21 02:54:13.375 142 12558.08 107.85 55386.35 88888.00 2008-05-21 02:54:13.500 142 12558.00 107.85 55386.38 88888.00 2008-05-21 02:54:13.625 142 12557.92 107.85 55386.38 88888.00 2008-05-21 02:54:13.750 142 12557.95 107.88 55386.35 88888.00 2008-05-21 02:54:13.875 142 12557.95 107.90 55386.35 88888.00 2008-05-21 02:54:14.000 142 12557.90 107.95 55386.38 88888.00 2008-05-21 02:54:14.125 142 12557.85 107.95 55386.38 88888.00 2008-05-21 02:54:14.250 142 12557.83 107.95 55386.38 88888.00 2008-05-21 02:54:14.375 142 12557.88 107.95 55386.38 88888.00 2008-05-21 02:54:14.500 142 12557.95 108.00 55386.35 88888.00 2008-05-21 02:54:14.625 142 12557.90 107.97 55386.38 88888.00 2008-05-21 02:54:14.750 142 12557.88 107.90 55386.35 88888.00 2008-05-21 02:54:14.875 142 12557.77 107.92 55386.38 88888.00 2008-05-21 02:54:15.000 142 12557.75 107.97 55386.40 88888.00 2008-05-21 02:54:15.125 142 12557.80 107.97 55386.40 88888.00 2008-05-21 02:54:15.250 142 12557.77 107.95 55386.40 88888.00 2008-05-21 02:54:15.375 142 12557.80 108.00 55386.40 88888.00 2008-05-21 02:54:15.500 142 12557.83 108.00 55386.40 88888.00 2008-05-21 02:54:15.625 142 12557.85 108.08 55386.43 88888.00 2008-05-21 02:54:15.750 142 12557.88 108.05 55386.43 88888.00 2008-05-21 02:54:15.875 142 12557.80 108.00 55386.40 88888.00 2008-05-21 02:54:16.000 142 12557.75 108.05 55386.40 88888.00 2008-05-21 02:54:16.125 142 12557.77 108.08 55386.38 88888.00 2008-05-21 02:54:16.250 142 12557.75 108.03 55386.40 88888.00 2008-05-21 02:54:16.375 142 12557.83 108.05 55386.38 88888.00 2008-05-21 02:54:16.500 142 12557.83 108.08 55386.35 88888.00 2008-05-21 02:54:16.625 142 12557.77 108.08 55386.35 88888.00 2008-05-21 02:54:16.750 142 12557.77 108.05 55386.35 88888.00 2008-05-21 02:54:16.875 142 12557.75 108.08 55386.35 88888.00 2008-05-21 02:54:17.000 142 12557.77 108.05 55386.35 88888.00 2008-05-21 02:54:17.125 142 12557.77 108.12 55386.35 88888.00 2008-05-21 02:54:17.250 142 12557.75 108.17 55386.38 88888.00 2008-05-21 02:54:17.375 142 12557.80 108.20 55386.38 88888.00 2008-05-21 02:54:17.500 142 12557.75 108.15 55386.32 88888.00 2008-05-21 02:54:17.625 142 12557.70 108.15 55386.32 88888.00 2008-05-21 02:54:17.750 142 12557.70 108.17 55386.35 88888.00 2008-05-21 02:54:17.875 142 12557.70 108.20 55386.35 88888.00 2008-05-21 02:54:18.000 142 12557.70 108.20 55386.35 88888.00 2008-05-21 02:54:18.125 142 12557.65 108.12 55386.35 88888.00 2008-05-21 02:54:18.250 142 12557.65 108.17 55386.35 88888.00 2008-05-21 02:54:18.375 142 12557.70 108.20 55386.38 88888.00 2008-05-21 02:54:18.500 142 12557.67 108.28 55386.38 88888.00 2008-05-21 02:54:18.625 142 12557.67 108.28 55386.38 88888.00 2008-05-21 02:54:18.750 142 12557.73 108.28 55386.35 88888.00 2008-05-21 02:54:18.875 142 12557.75 108.28 55386.38 88888.00 2008-05-21 02:54:19.000 142 12557.73 108.25 55386.40 88888.00 2008-05-21 02:54:19.125 142 12557.73 108.25 55386.38 88888.00 2008-05-21 02:54:19.250 142 12557.77 108.28 55386.40 88888.00 2008-05-21 02:54:19.375 142 12557.85 108.35 55386.43 88888.00 2008-05-21 02:54:19.500 142 12557.80 108.35 55386.40 88888.00 2008-05-21 02:54:19.625 142 12557.75 108.30 55386.38 88888.00 2008-05-21 02:54:19.750 142 12557.75 108.33 55386.38 88888.00 2008-05-21 02:54:19.875 142 12557.80 108.40 55386.43 88888.00 2008-05-21 02:54:20.000 142 12557.80 108.40 55386.43 88888.00 2008-05-21 02:54:20.125 142 12557.75 108.38 55386.43 88888.00 2008-05-21 02:54:20.250 142 12557.73 108.35 55386.40 88888.00 2008-05-21 02:54:20.375 142 12557.70 108.45 55386.45 88888.00 2008-05-21 02:54:20.500 142 12557.70 108.50 55386.43 88888.00 2008-05-21 02:54:20.625 142 12557.70 108.40 55386.40 88888.00 2008-05-21 02:54:20.750 142 12557.75 108.42 55386.43 88888.00 2008-05-21 02:54:20.875 142 12557.73 108.40 55386.40 88888.00 2008-05-21 02:54:21.000 142 12557.70 108.40 55386.40 88888.00 2008-05-21 02:54:21.125 142 12557.75 108.45 55386.43 88888.00 2008-05-21 02:54:21.250 142 12557.67 108.40 55386.43 88888.00 2008-05-21 02:54:21.375 142 12557.62 108.40 55386.40 88888.00 2008-05-21 02:54:21.500 142 12557.58 108.40 55386.38 88888.00 2008-05-21 02:54:21.625 142 12557.60 108.45 55386.40 88888.00 2008-05-21 02:54:21.750 142 12557.62 108.53 55386.40 88888.00 2008-05-21 02:54:21.875 142 12557.67 108.50 55386.43 88888.00 2008-05-21 02:54:22.000 142 12557.73 108.50 55386.43 88888.00 2008-05-21 02:54:22.125 142 12557.67 108.50 55386.40 88888.00 2008-05-21 02:54:22.250 142 12557.58 108.47 55386.38 88888.00 2008-05-21 02:54:22.375 142 12557.65 108.53 55386.38 88888.00 2008-05-21 02:54:22.500 142 12557.70 108.60 55386.43 88888.00 2008-05-21 02:54:22.625 142 12557.73 108.58 55386.40 88888.00 2008-05-21 02:54:22.750 142 12557.62 108.55 55386.35 88888.00 2008-05-21 02:54:22.875 142 12557.62 108.55 55386.38 88888.00 2008-05-21 02:54:23.000 142 12557.65 108.60 55386.43 88888.00 2008-05-21 02:54:23.125 142 12557.70 108.60 55386.40 88888.00 2008-05-21 02:54:23.250 142 12557.70 108.60 55386.40 88888.00 2008-05-21 02:54:23.375 142 12557.70 108.58 55386.40 88888.00 2008-05-21 02:54:23.500 142 12557.67 108.58 55386.40 88888.00 2008-05-21 02:54:23.625 142 12557.62 108.53 55386.35 88888.00 2008-05-21 02:54:23.750 142 12557.60 108.53 55386.35 88888.00 2008-05-21 02:54:23.875 142 12557.67 108.55 55386.38 88888.00 2008-05-21 02:54:24.000 142 12557.73 108.65 55386.40 88888.00 2008-05-21 02:54:24.125 142 12557.65 108.65 55386.40 88888.00 2008-05-21 02:54:24.250 142 12557.55 108.60 55386.40 88888.00 2008-05-21 02:54:24.375 142 12557.62 108.62 55386.40 88888.00 2008-05-21 02:54:24.500 142 12557.62 108.60 55386.35 88888.00 2008-05-21 02:54:24.625 142 12557.65 108.60 55386.38 88888.00 2008-05-21 02:54:24.750 142 12557.67 108.65 55386.38 88888.00 2008-05-21 02:54:24.875 142 12557.70 108.67 55386.40 88888.00 2008-05-21 02:54:25.000 142 12557.67 108.62 55386.40 88888.00 2008-05-21 02:54:25.125 142 12557.62 108.60 55386.40 88888.00 2008-05-21 02:54:25.250 142 12557.60 108.62 55386.38 88888.00 2008-05-21 02:54:25.375 142 12557.60 108.70 55386.43 88888.00 2008-05-21 02:54:25.500 142 12557.58 108.65 55386.40 88888.00 2008-05-21 02:54:25.625 142 12557.60 108.70 55386.38 88888.00 2008-05-21 02:54:25.750 142 12557.70 108.78 55386.43 88888.00 2008-05-21 02:54:25.875 142 12557.67 108.75 55386.40 88888.00 2008-05-21 02:54:26.000 142 12557.65 108.70 55386.38 88888.00 2008-05-21 02:54:26.125 142 12557.65 108.75 55386.40 88888.00 2008-05-21 02:54:26.250 142 12557.67 108.75 55386.40 88888.00 2008-05-21 02:54:26.375 142 12557.73 108.75 55386.40 88888.00 2008-05-21 02:54:26.500 142 12557.70 108.75 55386.43 88888.00 2008-05-21 02:54:26.625 142 12557.67 108.75 55386.38 88888.00 2008-05-21 02:54:26.750 142 12557.73 108.75 55386.40 88888.00 2008-05-21 02:54:26.875 142 12557.67 108.80 55386.40 88888.00 2008-05-21 02:54:27.000 142 12557.67 108.80 55386.43 88888.00 2008-05-21 02:54:27.125 142 12557.67 108.83 55386.40 88888.00 2008-05-21 02:54:27.250 142 12557.60 108.80 55386.40 88888.00 2008-05-21 02:54:27.375 142 12557.60 108.80 55386.40 88888.00 2008-05-21 02:54:27.500 142 12557.62 108.78 55386.40 88888.00 2008-05-21 02:54:27.625 142 12557.60 108.80 55386.43 88888.00 2008-05-21 02:54:27.750 142 12557.60 108.83 55386.43 88888.00 2008-05-21 02:54:27.875 142 12557.67 108.83 55386.43 88888.00 2008-05-21 02:54:28.000 142 12557.70 108.83 55386.40 88888.00 2008-05-21 02:54:28.125 142 12557.62 108.80 55386.40 88888.00 2008-05-21 02:54:28.250 142 12557.60 108.78 55386.43 88888.00 2008-05-21 02:54:28.375 142 12557.67 108.83 55386.43 88888.00 2008-05-21 02:54:28.500 142 12557.67 108.80 55386.43 88888.00 2008-05-21 02:54:28.625 142 12557.70 108.78 55386.40 88888.00 2008-05-21 02:54:28.750 142 12557.62 108.80 55386.40 88888.00 2008-05-21 02:54:28.875 142 12557.65 108.88 55386.43 88888.00 2008-05-21 02:54:29.000 142 12557.62 108.83 55386.43 88888.00 2008-05-21 02:54:29.125 142 12557.60 108.85 55386.45 88888.00 2008-05-21 02:54:29.250 142 12557.62 108.83 55386.40 88888.00 2008-05-21 02:54:29.375 142 12557.67 108.88 55386.40 88888.00 2008-05-21 02:54:29.500 142 12557.62 108.85 55386.40 88888.00 2008-05-21 02:54:29.625 142 12557.58 108.80 55386.40 88888.00 2008-05-21 02:54:29.750 142 12557.60 108.80 55386.40 88888.00 2008-05-21 02:54:29.875 142 12557.58 108.83 55386.38 88888.00 2008-05-21 02:54:30.000 142 12557.58 108.85 55386.38 88888.00 2008-05-21 02:54:30.125 142 12557.60 108.85 55386.38 88888.00 2008-05-21 02:54:30.250 142 12557.60 108.85 55386.32 88888.00 2008-05-21 02:54:30.375 142 12557.65 108.85 55386.32 88888.00 2008-05-21 02:54:30.500 142 12557.65 108.83 55386.40 88888.00 2008-05-21 02:54:30.625 142 12557.60 108.75 55386.38 88888.00 2008-05-21 02:54:30.750 142 12557.52 108.78 55386.35 88888.00 2008-05-21 02:54:30.875 142 12557.58 108.83 55386.38 88888.00 2008-05-21 02:54:31.000 142 12557.58 108.78 55386.38 88888.00 2008-05-21 02:54:31.125 142 12557.55 108.80 55386.40 88888.00 2008-05-21 02:54:31.250 142 12557.50 108.80 55386.38 88888.00 2008-05-21 02:54:31.375 142 12557.60 108.83 55386.40 88888.00 2008-05-21 02:54:31.500 142 12557.62 108.85 55386.40 88888.00 2008-05-21 02:54:31.625 142 12557.58 108.80 55386.38 88888.00 2008-05-21 02:54:31.750 142 12557.60 108.83 55386.38 88888.00 2008-05-21 02:54:31.875 142 12557.65 108.88 55386.35 88888.00 2008-05-21 02:54:32.000 142 12557.65 108.85 55386.38 88888.00 2008-05-21 02:54:32.125 142 12557.62 108.88 55386.38 88888.00 2008-05-21 02:54:32.250 142 12557.58 108.83 55386.35 88888.00 2008-05-21 02:54:32.375 142 12557.62 108.88 55386.35 88888.00 2008-05-21 02:54:32.500 142 12557.65 108.90 55386.40 88888.00 2008-05-21 02:54:32.625 142 12557.70 108.92 55386.40 88888.00 2008-05-21 02:54:32.750 142 12557.65 108.90 55386.40 88888.00 2008-05-21 02:54:32.875 142 12557.60 108.90 55386.40 88888.00 2008-05-21 02:54:33.000 142 12557.62 108.92 55386.43 88888.00 2008-05-21 02:54:33.125 142 12557.70 108.95 55386.45 88888.00 2008-05-21 02:54:33.250 142 12557.73 108.92 55386.43 88888.00 2008-05-21 02:54:33.375 142 12557.73 108.92 55386.45 88888.00 2008-05-21 02:54:33.500 142 12557.70 108.97 55386.43 88888.00 2008-05-21 02:54:33.625 142 12557.62 108.92 55386.40 88888.00 2008-05-21 02:54:33.750 142 12557.62 108.92 55386.43 88888.00 2008-05-21 02:54:33.875 142 12557.60 108.95 55386.40 88888.00 2008-05-21 02:54:34.000 142 12557.60 108.92 55386.38 88888.00 2008-05-21 02:54:34.125 142 12557.58 108.97 55386.40 88888.00 2008-05-21 02:54:34.250 142 12557.52 108.92 55386.43 88888.00 2008-05-21 02:54:34.375 142 12557.58 108.95 55386.45 88888.00 2008-05-21 02:54:34.500 142 12557.55 108.95 55386.43 88888.00 2008-05-21 02:54:34.625 142 12557.50 108.92 55386.43 88888.00 2008-05-21 02:54:34.750 142 12557.52 108.97 55386.43 88888.00 2008-05-21 02:54:34.875 142 12557.60 109.05 55386.47 88888.00 2008-05-21 02:54:35.000 142 12557.60 109.03 55386.45 88888.00 2008-05-21 02:54:35.125 142 12557.55 108.97 55386.40 88888.00 2008-05-21 02:54:35.250 142 12557.50 108.97 55386.43 88888.00 2008-05-21 02:54:35.375 142 12557.52 109.05 55386.43 88888.00 2008-05-21 02:54:35.500 142 12557.52 108.97 55386.43 88888.00 2008-05-21 02:54:35.625 142 12557.52 109.00 55386.43 88888.00 2008-05-21 02:54:35.750 142 12557.58 109.05 55386.45 88888.00 2008-05-21 02:54:35.875 142 12557.55 109.05 55386.43 88888.00 2008-05-21 02:54:36.000 142 12557.52 109.05 55386.45 88888.00 2008-05-21 02:54:36.125 142 12557.55 109.03 55386.43 88888.00 2008-05-21 02:54:36.250 142 12557.48 109.03 55386.43 88888.00 2008-05-21 02:54:36.375 142 12557.45 109.10 55386.45 88888.00 2008-05-21 02:54:36.500 142 12557.45 109.12 55386.43 88888.00 2008-05-21 02:54:36.625 142 12557.50 109.15 55386.45 88888.00 2008-05-21 02:54:36.750 142 12557.52 109.15 55386.45 88888.00 2008-05-21 02:54:36.875 142 12557.50 109.08 55386.43 88888.00 2008-05-21 02:54:37.000 142 12557.48 109.05 55386.47 88888.00 2008-05-21 02:54:37.125 142 12557.50 109.12 55386.47 88888.00 2008-05-21 02:54:37.250 142 12557.42 109.12 55386.47 88888.00 2008-05-21 02:54:37.375 142 12557.45 109.12 55386.45 88888.00 2008-05-21 02:54:37.500 142 12557.48 109.20 55386.45 88888.00 2008-05-21 02:54:37.625 142 12557.48 109.20 55386.43 88888.00 2008-05-21 02:54:37.750 142 12557.40 109.17 55386.43 88888.00 2008-05-21 02:54:37.875 142 12557.42 109.15 55386.45 88888.00 2008-05-21 02:54:38.000 142 12557.52 109.20 55386.45 88888.00 2008-05-21 02:54:38.125 142 12557.55 109.20 55386.43 88888.00 2008-05-21 02:54:38.250 142 12557.50 109.22 55386.45 88888.00 2008-05-21 02:54:38.375 142 12557.58 109.20 55386.47 88888.00 2008-05-21 02:54:38.500 142 12557.58 109.20 55386.45 88888.00 2008-05-21 02:54:38.625 142 12557.55 109.17 55386.43 88888.00 2008-05-21 02:54:38.750 142 12557.52 109.20 55386.43 88888.00 2008-05-21 02:54:38.875 142 12557.55 109.22 55386.43 88888.00 2008-05-21 02:54:39.000 142 12557.60 109.22 55386.47 88888.00 2008-05-21 02:54:39.125 142 12557.58 109.22 55386.50 88888.00 2008-05-21 02:54:39.250 142 12557.52 109.25 55386.47 88888.00 2008-05-21 02:54:39.375 142 12557.48 109.22 55386.47 88888.00 2008-05-21 02:54:39.500 142 12557.45 109.20 55386.43 88888.00 2008-05-21 02:54:39.625 142 12557.50 109.20 55386.43 88888.00 2008-05-21 02:54:39.750 142 12557.58 109.22 55386.45 88888.00 2008-05-21 02:54:39.875 142 12557.60 109.22 55386.43 88888.00 2008-05-21 02:54:40.000 142 12557.55 109.22 55386.40 88888.00 2008-05-21 02:54:40.125 142 12557.52 109.22 55386.40 88888.00 2008-05-21 02:54:40.250 142 12557.52 109.28 55386.43 88888.00 2008-05-21 02:54:40.375 142 12557.52 109.28 55386.45 88888.00 2008-05-21 02:54:40.500 142 12557.52 109.30 55386.47 88888.00 2008-05-21 02:54:40.625 142 12557.55 109.28 55386.45 88888.00 2008-05-21 02:54:40.750 142 12557.52 109.28 55386.43 88888.00 2008-05-21 02:54:40.875 142 12557.60 109.35 55386.45 88888.00 2008-05-21 02:54:41.000 142 12557.65 109.38 55386.45 88888.00 2008-05-21 02:54:41.125 142 12557.62 109.30 55386.45 88888.00 2008-05-21 02:54:41.250 142 12557.60 109.25 55386.47 88888.00 2008-05-21 02:54:41.375 142 12557.58 109.28 55386.45 88888.00 2008-05-21 02:54:41.500 142 12557.58 109.35 55386.45 88888.00 2008-05-21 02:54:41.625 142 12557.60 109.40 55386.47 88888.00 2008-05-21 02:54:41.750 142 12557.52 109.38 55386.45 88888.00 2008-05-21 02:54:41.875 142 12557.55 109.33 55386.45 88888.00 2008-05-21 02:54:42.000 142 12557.58 109.33 55386.43 88888.00 2008-05-21 02:54:42.125 142 12557.62 109.33 55386.40 88888.00 2008-05-21 02:54:42.250 142 12557.62 109.35 55386.43 88888.00 2008-05-21 02:54:42.375 142 12557.67 109.35 55386.43 88888.00 2008-05-21 02:54:42.500 142 12557.67 109.35 55386.43 88888.00 2008-05-21 02:54:42.625 142 12557.73 109.45 55386.47 88888.00 2008-05-21 02:54:42.750 142 12557.70 109.50 55386.47 88888.00 2008-05-21 02:54:42.875 142 12557.67 109.42 55386.45 88888.00 2008-05-21 02:54:43.000 142 12557.73 109.45 55386.45 88888.00 2008-05-21 02:54:43.125 142 12557.77 109.47 55386.45 88888.00 2008-05-21 02:54:43.250 142 12557.73 109.45 55386.43 88888.00 2008-05-21 02:54:43.375 142 12557.70 109.42 55386.40 88888.00 2008-05-21 02:54:43.500 142 12557.73 109.40 55386.45 88888.00 2008-05-21 02:54:43.625 142 12557.75 109.42 55386.45 88888.00 2008-05-21 02:54:43.750 142 12557.75 109.47 55386.43 88888.00 2008-05-21 02:54:43.875 142 12557.73 109.45 55386.40 88888.00 2008-05-21 02:54:44.000 142 12557.75 109.47 55386.43 88888.00 2008-05-21 02:54:44.125 142 12557.80 109.55 55386.47 88888.00 2008-05-21 02:54:44.250 142 12557.80 109.55 55386.43 88888.00 2008-05-21 02:54:44.375 142 12557.80 109.55 55386.40 88888.00 2008-05-21 02:54:44.500 142 12557.80 109.47 55386.40 88888.00 2008-05-21 02:54:44.625 142 12557.83 109.53 55386.45 88888.00 2008-05-21 02:54:44.750 142 12557.77 109.53 55386.43 88888.00 2008-05-21 02:54:44.875 142 12557.73 109.50 55386.40 88888.00 2008-05-21 02:54:45.000 142 12557.80 109.50 55386.38 88888.00 2008-05-21 02:54:45.125 142 12557.85 109.47 55386.38 88888.00 2008-05-21 02:54:45.250 142 12557.83 109.47 55386.35 88888.00 2008-05-21 02:54:45.375 142 12557.88 109.47 55386.35 88888.00 2008-05-21 02:54:45.500 142 12557.92 109.50 55386.35 88888.00 2008-05-21 02:54:45.625 142 12558.00 109.58 55386.38 88888.00 2008-05-21 02:54:45.750 142 12557.98 109.60 55386.38 88888.00 2008-05-21 02:54:45.875 142 12557.92 109.55 55386.38 88888.00 2008-05-21 02:54:46.000 142 12557.92 109.53 55386.38 88888.00 2008-05-21 02:54:46.125 142 12558.00 109.55 55386.38 88888.00 2008-05-21 02:54:46.250 142 12557.98 109.53 55386.38 88888.00 2008-05-21 02:54:46.375 142 12558.00 109.55 55386.38 88888.00 2008-05-21 02:54:46.500 142 12558.05 109.60 55386.35 88888.00 2008-05-21 02:54:46.625 142 12558.10 109.60 55386.38 88888.00 2008-05-21 02:54:46.750 142 12558.12 109.62 55386.35 88888.00 2008-05-21 02:54:46.875 142 12558.12 109.58 55386.35 88888.00 2008-05-21 02:54:47.000 142 12558.05 109.47 55386.30 88888.00 2008-05-21 02:54:47.125 142 12558.02 109.42 55386.30 88888.00 2008-05-21 02:54:47.250 142 12558.05 109.47 55386.32 88888.00 2008-05-21 02:54:47.375 142 12558.10 109.53 55386.35 88888.00 2008-05-21 02:54:47.500 142 12558.10 109.60 55386.38 88888.00 2008-05-21 02:54:47.625 142 12558.15 109.60 55386.38 88888.00 2008-05-21 02:54:47.750 142 12558.25 109.62 55386.32 88888.00 2008-05-21 02:54:47.875 142 12558.25 109.65 55386.38 88888.00 2008-05-21 02:54:48.000 142 12558.17 109.62 55386.35 88888.00 2008-05-21 02:54:48.125 142 12558.15 109.60 55386.38 88888.00 2008-05-21 02:54:48.250 142 12558.20 109.62 55386.40 88888.00 2008-05-21 02:54:48.375 142 12558.17 109.62 55386.35 88888.00 2008-05-21 02:54:48.500 142 12558.17 109.60 55386.35 88888.00 2008-05-21 02:54:48.625 142 12558.20 109.62 55386.35 88888.00 2008-05-21 02:54:48.750 142 12558.20 109.62 55386.35 88888.00 2008-05-21 02:54:48.875 142 12558.12 109.62 55386.30 88888.00 2008-05-21 02:54:49.000 142 12558.12 109.58 55386.28 88888.00 2008-05-21 02:54:49.125 142 12558.20 109.58 55386.30 88888.00 2008-05-21 02:54:49.250 142 12558.30 109.62 55386.35 88888.00 2008-05-21 02:54:49.375 142 12558.27 109.62 55386.35 88888.00 2008-05-21 02:54:49.500 142 12558.30 109.65 55386.30 88888.00 2008-05-21 02:54:49.625 142 12558.38 109.62 55386.32 88888.00 2008-05-21 02:54:49.750 142 12558.30 109.60 55386.32 88888.00 2008-05-21 02:54:49.875 142 12558.27 109.58 55386.35 88888.00 2008-05-21 02:54:50.000 142 12558.33 109.60 55386.32 88888.00 2008-05-21 02:54:50.125 142 12558.35 109.62 55386.35 88888.00 2008-05-21 02:54:50.250 142 12558.30 109.60 55386.32 88888.00 2008-05-21 02:54:50.375 142 12558.35 109.60 55386.32 88888.00 2008-05-21 02:54:50.500 142 12558.40 109.62 55386.32 88888.00 2008-05-21 02:54:50.625 142 12558.38 109.60 55386.28 88888.00 2008-05-21 02:54:50.750 142 12558.40 109.60 55386.28 88888.00 2008-05-21 02:54:50.875 142 12558.45 109.62 55386.32 88888.00 2008-05-21 02:54:51.000 142 12558.50 109.60 55386.30 88888.00 2008-05-21 02:54:51.125 142 12558.48 109.58 55386.30 88888.00 2008-05-21 02:54:51.250 142 12558.40 109.55 55386.30 88888.00 2008-05-21 02:54:51.375 142 12558.42 109.60 55386.30 88888.00 2008-05-21 02:54:51.500 142 12558.45 109.60 55386.28 88888.00 2008-05-21 02:54:51.625 142 12558.45 109.58 55386.28 88888.00 2008-05-21 02:54:51.750 142 12558.48 109.58 55386.25 88888.00 2008-05-21 02:54:51.875 142 12558.55 109.67 55386.28 88888.00 2008-05-21 02:54:52.000 142 12558.52 109.70 55386.25 88888.00 2008-05-21 02:54:52.125 142 12558.48 109.65 55386.28 88888.00 2008-05-21 02:54:52.250 142 12558.52 109.65 55386.28 88888.00 2008-05-21 02:54:52.375 142 12558.60 109.67 55386.28 88888.00 2008-05-21 02:54:52.500 142 12558.55 109.62 55386.28 88888.00 2008-05-21 02:54:52.625 142 12558.55 109.60 55386.25 88888.00 2008-05-21 02:54:52.750 142 12558.62 109.65 55386.25 88888.00 2008-05-21 02:54:52.875 142 12558.65 109.65 55386.25 88888.00 2008-05-21 02:54:53.000 142 12558.60 109.62 55386.25 88888.00 2008-05-21 02:54:53.125 142 12558.65 109.62 55386.28 88888.00 2008-05-21 02:54:53.250 142 12558.70 109.60 55386.28 88888.00 2008-05-21 02:54:53.375 142 12558.67 109.60 55386.25 88888.00 2008-05-21 02:54:53.500 142 12558.67 109.60 55386.22 88888.00 2008-05-21 02:54:53.625 142 12558.70 109.58 55386.22 88888.00 2008-05-21 02:54:53.750 142 12558.70 109.55 55386.25 88888.00 2008-05-21 02:54:53.875 142 12558.73 109.60 55386.25 88888.00 2008-05-21 02:54:54.000 142 12558.77 109.58 55386.22 88888.00 2008-05-21 02:54:54.125 142 12558.75 109.53 55386.20 88888.00 2008-05-21 02:54:54.250 142 12558.75 109.53 55386.20 88888.00 2008-05-21 02:54:54.375 142 12558.77 109.58 55386.20 88888.00 2008-05-21 02:54:54.500 142 12558.77 109.58 55386.22 88888.00 2008-05-21 02:54:54.625 142 12558.85 109.58 55386.25 88888.00 2008-05-21 02:54:54.750 142 12558.83 109.53 55386.22 88888.00 2008-05-21 02:54:54.875 142 12558.83 109.58 55386.25 88888.00 2008-05-21 02:54:55.000 142 12558.85 109.58 55386.25 88888.00 2008-05-21 02:54:55.125 142 12558.90 109.55 55386.20 88888.00 2008-05-21 02:54:55.250 142 12558.85 109.55 55386.22 88888.00 2008-05-21 02:54:55.375 142 12558.90 109.60 55386.25 88888.00 2008-05-21 02:54:55.500 142 12558.98 109.62 55386.25 88888.00 2008-05-21 02:54:55.625 142 12559.00 109.62 55386.28 88888.00 2008-05-21 02:54:55.750 142 12559.00 109.62 55386.25 88888.00 2008-05-21 02:54:55.875 142 12558.98 109.58 55386.22 88888.00 2008-05-21 02:54:56.000 142 12558.95 109.60 55386.22 88888.00 2008-05-21 02:54:56.125 142 12558.95 109.62 55386.25 88888.00 2008-05-21 02:54:56.250 142 12558.88 109.53 55386.22 88888.00 2008-05-21 02:54:56.375 142 12558.85 109.50 55386.18 88888.00 2008-05-21 02:54:56.500 142 12558.88 109.60 55386.22 88888.00 2008-05-21 02:54:56.625 142 12558.95 109.70 55386.25 88888.00 2008-05-21 02:54:56.750 142 12558.92 109.62 55386.20 88888.00 2008-05-21 02:54:56.875 142 12558.88 109.60 55386.22 88888.00 2008-05-21 02:54:57.000 142 12558.98 109.62 55386.20 88888.00 2008-05-21 02:54:57.125 142 12558.95 109.60 55386.18 88888.00 2008-05-21 02:54:57.250 142 12558.90 109.55 55386.20 88888.00 2008-05-21 02:54:57.375 142 12558.95 109.58 55386.20 88888.00 2008-05-21 02:54:57.500 142 12559.00 109.60 55386.22 88888.00 2008-05-21 02:54:57.625 142 12559.00 109.60 55386.22 88888.00 2008-05-21 02:54:57.750 142 12558.95 109.55 55386.22 88888.00 2008-05-21 02:54:57.875 142 12559.00 109.60 55386.25 88888.00 2008-05-21 02:54:58.000 142 12559.02 109.58 55386.22 88888.00 2008-05-21 02:54:58.125 142 12558.98 109.58 55386.22 88888.00 2008-05-21 02:54:58.250 142 12559.00 109.60 55386.22 88888.00 2008-05-21 02:54:58.375 142 12559.10 109.62 55386.22 88888.00 2008-05-21 02:54:58.500 142 12559.08 109.53 55386.20 88888.00 2008-05-21 02:54:58.625 142 12559.05 109.53 55386.20 88888.00 2008-05-21 02:54:58.750 142 12559.10 109.60 55386.20 88888.00 2008-05-21 02:54:58.875 142 12559.12 109.65 55386.20 88888.00 2008-05-21 02:54:59.000 142 12559.12 109.60 55386.20 88888.00 2008-05-21 02:54:59.125 142 12559.10 109.58 55386.25 88888.00 2008-05-21 02:54:59.250 142 12559.10 109.60 55386.20 88888.00 2008-05-21 02:54:59.375 142 12559.20 109.60 55386.18 88888.00 2008-05-21 02:54:59.500 142 12559.23 109.60 55386.18 88888.00 2008-05-21 02:54:59.625 142 12559.23 109.58 55386.18 88888.00 2008-05-21 02:54:59.750 142 12559.20 109.55 55386.20 88888.00 2008-05-21 02:54:59.875 142 12559.23 109.60 55386.22 88888.00 2008-05-21 02:55:00.000 142 12559.25 109.60 55386.22 88888.00 2008-05-21 02:55:00.125 142 12559.33 109.58 55386.20 88888.00 2008-05-21 02:55:00.250 142 12559.33 109.58 55386.20 88888.00 2008-05-21 02:55:00.375 142 12559.35 109.62 55386.20 88888.00 2008-05-21 02:55:00.500 142 12559.35 109.62 55386.20 88888.00 2008-05-21 02:55:00.625 142 12559.38 109.65 55386.20 88888.00 2008-05-21 02:55:00.750 142 12559.33 109.60 55386.18 88888.00 2008-05-21 02:55:00.875 142 12559.25 109.55 55386.18 88888.00 2008-05-21 02:55:01.000 142 12559.33 109.60 55386.20 88888.00 2008-05-21 02:55:01.125 142 12559.38 109.60 55386.18 88888.00 2008-05-21 02:55:01.250 142 12559.35 109.53 55386.12 88888.00 2008-05-21 02:55:01.375 142 12559.38 109.58 55386.18 88888.00 2008-05-21 02:55:01.500 142 12559.40 109.62 55386.20 88888.00 2008-05-21 02:55:01.625 142 12559.40 109.65 55386.20 88888.00 2008-05-21 02:55:01.750 142 12559.40 109.62 55386.18 88888.00 2008-05-21 02:55:01.875 142 12559.40 109.60 55386.18 88888.00 2008-05-21 02:55:02.000 142 12559.48 109.58 55386.18 88888.00 2008-05-21 02:55:02.125 142 12559.55 109.60 55386.20 88888.00 2008-05-21 02:55:02.250 142 12559.50 109.60 55386.18 88888.00 2008-05-21 02:55:02.375 142 12559.45 109.58 55386.15 88888.00 2008-05-21 02:55:02.500 142 12559.48 109.62 55386.20 88888.00 2008-05-21 02:55:02.625 142 12559.52 109.58 55386.22 88888.00 2008-05-21 02:55:02.750 142 12559.55 109.55 55386.22 88888.00 2008-05-21 02:55:02.875 142 12559.50 109.55 55386.22 88888.00 2008-05-21 02:55:03.000 142 12559.52 109.53 55386.18 88888.00 2008-05-21 02:55:03.125 142 12559.52 109.55 55386.15 88888.00 2008-05-21 02:55:03.250 142 12559.52 109.58 55386.18 88888.00 2008-05-21 02:55:03.375 142 12559.62 109.62 55386.20 88888.00 2008-05-21 02:55:03.500 142 12559.62 109.60 55386.20 88888.00 2008-05-21 02:55:03.625 142 12559.62 109.55 55386.18 88888.00 2008-05-21 02:55:03.750 142 12559.62 109.53 55386.18 88888.00 2008-05-21 02:55:03.875 142 12559.65 109.55 55386.18 88888.00 2008-05-21 02:55:04.000 142 12559.62 109.58 55386.18 88888.00 2008-05-21 02:55:04.125 142 12559.62 109.55 55386.20 88888.00 2008-05-21 02:55:04.250 142 12559.67 109.58 55386.25 88888.00 2008-05-21 02:55:04.375 142 12559.73 109.58 55386.25 88888.00 2008-05-21 02:55:04.500 142 12559.73 109.53 55386.22 88888.00 2008-05-21 02:55:04.625 142 12559.67 109.47 55386.20 88888.00 2008-05-21 02:55:04.750 142 12559.70 109.50 55386.20 88888.00 2008-05-21 02:55:04.875 142 12559.67 109.50 55386.20 88888.00 2008-05-21 02:55:05.000 142 12559.60 109.53 55386.18 88888.00 2008-05-21 02:55:05.125 142 12559.70 109.60 55386.22 88888.00 2008-05-21 02:55:05.250 142 12559.70 109.50 55386.18 88888.00 2008-05-21 02:55:05.375 142 12559.65 109.45 55386.18 88888.00 2008-05-21 02:55:05.500 142 12559.65 109.50 55386.22 88888.00 2008-05-21 02:55:05.625 142 12559.70 109.47 55386.25 88888.00 2008-05-21 02:55:05.750 142 12559.70 109.45 55386.22 88888.00 2008-05-21 02:55:05.875 142 12559.67 109.42 55386.20 88888.00 2008-05-21 02:55:06.000 142 12559.70 109.38 55386.18 88888.00 2008-05-21 02:55:06.125 142 12559.75 109.45 55386.20 88888.00 2008-05-21 02:55:06.250 142 12559.73 109.45 55386.25 88888.00 2008-05-21 02:55:06.375 142 12559.73 109.47 55386.28 88888.00 2008-05-21 02:55:06.500 142 12559.73 109.50 55386.30 88888.00 2008-05-21 02:55:06.625 142 12559.67 109.47 55386.25 88888.00 2008-05-21 02:55:06.750 142 12559.62 109.42 55386.22 88888.00 2008-05-21 02:55:06.875 142 12559.62 109.45 55386.25 88888.00 2008-05-21 02:55:07.000 142 12559.73 109.45 55386.22 88888.00 2008-05-21 02:55:07.125 142 12559.75 109.42 55386.22 88888.00 2008-05-21 02:55:07.250 142 12559.73 109.40 55386.25 88888.00 2008-05-21 02:55:07.375 142 12559.80 109.42 55386.22 88888.00 2008-05-21 02:55:07.500 142 12559.77 109.38 55386.22 88888.00 2008-05-21 02:55:07.625 142 12559.75 109.30 55386.25 88888.00 2008-05-21 02:55:07.750 142 12559.80 109.35 55386.25 88888.00 2008-05-21 02:55:07.875 142 12559.83 109.35 55386.30 88888.00 2008-05-21 02:55:08.000 142 12559.88 109.33 55386.25 88888.00 2008-05-21 02:55:08.125 142 12559.83 109.30 55386.25 88888.00 2008-05-21 02:55:08.250 142 12559.80 109.30 55386.30 88888.00 2008-05-21 02:55:08.375 142 12559.85 109.28 55386.28 88888.00 2008-05-21 02:55:08.500 142 12559.83 109.28 55386.28 88888.00 2008-05-21 02:55:08.625 142 12559.80 109.30 55386.28 88888.00 2008-05-21 02:55:08.750 142 12559.80 109.30 55386.30 88888.00 2008-05-21 02:55:08.875 142 12559.85 109.28 55386.30 88888.00 2008-05-21 02:55:09.000 142 12559.88 109.30 55386.32 88888.00 2008-05-21 02:55:09.125 142 12559.90 109.25 55386.32 88888.00 2008-05-21 02:55:09.250 142 12559.90 109.20 55386.32 88888.00 2008-05-21 02:55:09.375 142 12559.95 109.22 55386.35 88888.00 2008-05-21 02:55:09.500 142 12559.88 109.22 55386.30 88888.00 2008-05-21 02:55:09.625 142 12559.77 109.17 55386.28 88888.00 2008-05-21 02:55:09.750 142 12559.85 109.22 55386.30 88888.00 2008-05-21 02:55:09.875 142 12559.90 109.20 55386.32 88888.00 2008-05-21 02:55:10.000 142 12559.85 109.08 55386.28 88888.00 2008-05-21 02:55:10.125 142 12559.77 109.10 55386.28 88888.00 2008-05-21 02:55:10.250 142 12559.75 109.15 55386.30 88888.00 2008-05-21 02:55:10.375 142 12559.88 109.22 55386.35 88888.00 2008-05-21 02:55:10.500 142 12559.90 109.25 55386.35 88888.00 2008-05-21 02:55:10.625 142 12559.85 109.17 55386.35 88888.00 2008-05-21 02:55:10.750 142 12559.85 109.17 55386.40 88888.00 2008-05-21 02:55:10.875 142 12559.85 109.20 55386.40 88888.00 2008-05-21 02:55:11.000 142 12559.83 109.15 55386.35 88888.00 2008-05-21 02:55:11.125 142 12559.88 109.15 55386.35 88888.00 2008-05-21 02:55:11.250 142 12559.88 109.15 55386.35 88888.00 2008-05-21 02:55:11.375 142 12559.90 109.17 55386.38 88888.00 2008-05-21 02:55:11.500 142 12559.90 109.12 55386.38 88888.00 2008-05-21 02:55:11.625 142 12559.90 109.08 55386.35 88888.00 2008-05-21 02:55:11.750 142 12559.88 109.08 55386.35 88888.00 2008-05-21 02:55:11.875 142 12559.88 109.12 55386.38 88888.00 2008-05-21 02:55:12.000 142 12559.90 109.12 55386.35 88888.00 2008-05-21 02:55:12.125 142 12559.90 109.10 55386.35 88888.00 2008-05-21 02:55:12.250 142 12559.90 109.05 55386.35 88888.00 2008-05-21 02:55:12.375 142 12559.83 109.00 55386.35 88888.00 2008-05-21 02:55:12.500 142 12559.85 108.97 55386.38 88888.00 2008-05-21 02:55:12.625 142 12559.88 109.00 55386.38 88888.00 2008-05-21 02:55:12.750 142 12559.88 109.08 55386.38 88888.00 2008-05-21 02:55:12.875 142 12559.92 109.10 55386.40 88888.00 2008-05-21 02:55:13.000 142 12559.88 109.10 55386.38 88888.00 2008-05-21 02:55:13.125 142 12559.95 109.05 55386.35 88888.00 2008-05-21 02:55:13.250 142 12559.90 109.00 55386.38 88888.00 2008-05-21 02:55:13.375 142 12559.85 109.00 55386.38 88888.00 2008-05-21 02:55:13.500 142 12559.88 108.97 55386.40 88888.00 2008-05-21 02:55:13.625 142 12559.88 108.95 55386.40 88888.00 2008-05-21 02:55:13.750 142 12559.83 109.00 55386.40 88888.00 2008-05-21 02:55:13.875 142 12559.80 109.00 55386.38 88888.00 2008-05-21 02:55:14.000 142 12559.80 108.97 55386.38 88888.00 2008-05-21 02:55:14.125 142 12559.83 108.95 55386.38 88888.00 2008-05-21 02:55:14.250 142 12559.83 108.92 55386.43 88888.00 2008-05-21 02:55:14.375 142 12559.83 108.95 55386.45 88888.00 2008-05-21 02:55:14.500 142 12559.75 108.95 55386.45 88888.00 2008-05-21 02:55:14.625 142 12559.73 108.92 55386.43 88888.00 2008-05-21 02:55:14.750 142 12559.77 108.92 55386.45 88888.00 2008-05-21 02:55:14.875 142 12559.75 108.88 55386.43 88888.00 2008-05-21 02:55:15.000 142 12559.77 108.90 55386.40 88888.00 2008-05-21 02:55:15.125 142 12559.83 108.97 55386.43 88888.00 2008-05-21 02:55:15.250 142 12559.85 108.92 55386.43 88888.00 2008-05-21 02:55:15.375 142 12559.85 108.92 55386.40 88888.00 2008-05-21 02:55:15.500 142 12559.83 108.90 55386.43 88888.00 2008-05-21 02:55:15.625 142 12559.77 108.88 55386.40 88888.00 2008-05-21 02:55:15.750 142 12559.83 108.88 55386.40 88888.00 2008-05-21 02:55:15.875 142 12559.90 108.90 55386.45 88888.00 2008-05-21 02:55:16.000 142 12559.85 108.90 55386.45 88888.00 2008-05-21 02:55:16.125 142 12559.75 108.88 55386.43 88888.00 2008-05-21 02:55:16.250 142 12559.75 108.85 55386.43 88888.00 2008-05-21 02:55:16.375 142 12559.80 108.88 55386.45 88888.00 2008-05-21 02:55:16.500 142 12559.80 108.88 55386.47 88888.00 2008-05-21 02:55:16.625 142 12559.88 108.88 55386.45 88888.00 2008-05-21 02:55:16.750 142 12559.77 108.85 55386.45 88888.00 2008-05-21 02:55:16.875 142 12559.77 108.83 55386.45 88888.00 2008-05-21 02:55:17.000 142 12559.88 108.85 55386.45 88888.00 2008-05-21 02:55:17.125 142 12559.90 108.83 55386.45 88888.00 2008-05-21 02:55:17.250 142 12559.88 108.83 55386.47 88888.00 2008-05-21 02:55:17.375 142 12559.80 108.83 55386.47 88888.00 2008-05-21 02:55:17.500 142 12559.80 108.85 55386.50 88888.00 2008-05-21 02:55:17.625 142 12559.80 108.88 55386.50 88888.00 2008-05-21 02:55:17.750 142 12559.77 108.88 55386.50 88888.00 2008-05-21 02:55:17.875 142 12559.70 108.83 55386.50 88888.00 2008-05-21 02:55:18.000 142 12559.65 108.75 55386.50 88888.00 2008-05-21 02:55:18.125 142 12559.70 108.80 55386.47 88888.00 2008-05-21 02:55:18.250 142 12559.73 108.80 55386.50 88888.00 2008-05-21 02:55:18.375 142 12559.80 108.83 55386.53 88888.00 2008-05-21 02:55:18.500 142 12559.83 108.83 55386.50 88888.00 2008-05-21 02:55:18.625 142 12559.83 108.80 55386.50 88888.00 2008-05-21 02:55:18.750 142 12559.83 108.83 55386.50 88888.00 2008-05-21 02:55:18.875 142 12559.83 108.80 55386.53 88888.00 2008-05-21 02:55:19.000 142 12559.77 108.80 55386.50 88888.00 2008-05-21 02:55:19.125 142 12559.75 108.80 55386.55 88888.00 2008-05-21 02:55:19.250 142 12559.77 108.80 55386.60 88888.00 2008-05-21 02:55:19.375 142 12559.77 108.83 55386.62 88888.00 2008-05-21 02:55:19.500 142 12559.80 108.78 55386.57 88888.00 2008-05-21 02:55:19.625 142 12559.83 108.78 55386.55 88888.00 2008-05-21 02:55:19.750 142 12559.80 108.75 55386.53 88888.00 2008-05-21 02:55:19.875 142 12559.77 108.72 55386.53 88888.00 2008-05-21 02:55:20.000 142 12559.77 108.70 55386.55 88888.00 2008-05-21 02:55:20.125 142 12559.83 108.72 55386.60 88888.00 2008-05-21 02:55:20.250 142 12559.75 108.70 55386.60 88888.00 2008-05-21 02:55:20.375 142 12559.77 108.75 55386.60 88888.00 2008-05-21 02:55:20.500 142 12559.75 108.70 55386.60 88888.00 2008-05-21 02:55:20.625 142 12559.67 108.70 55386.60 88888.00 2008-05-21 02:55:20.750 142 12559.70 108.72 55386.62 88888.00 2008-05-21 02:55:20.875 142 12559.73 108.72 55386.55 88888.00 2008-05-21 02:55:21.000 142 12559.73 108.75 55386.60 88888.00 2008-05-21 02:55:21.125 142 12559.75 108.72 55386.60 88888.00 2008-05-21 02:55:21.250 142 12559.67 108.70 55386.62 88888.00 2008-05-21 02:55:21.375 142 12559.70 108.72 55386.60 88888.00 2008-05-21 02:55:21.500 142 12559.70 108.65 55386.65 88888.00 2008-05-21 02:55:21.625 142 12559.62 108.65 55386.68 88888.00 2008-05-21 02:55:21.750 142 12559.67 108.67 55386.65 88888.00 2008-05-21 02:55:21.875 142 12559.73 108.72 55386.65 88888.00 2008-05-21 02:55:22.000 142 12559.73 108.70 55386.65 88888.00 2008-05-21 02:55:22.125 142 12559.67 108.70 55386.68 88888.00 2008-05-21 02:55:22.250 142 12559.62 108.70 55386.72 88888.00 2008-05-21 02:55:22.375 142 12559.65 108.70 55386.70 88888.00 2008-05-21 02:55:22.500 142 12559.65 108.65 55386.70 88888.00 2008-05-21 02:55:22.625 142 12559.67 108.65 55386.68 88888.00 2008-05-21 02:55:22.750 142 12559.62 108.62 55386.68 88888.00 2008-05-21 02:55:22.875 142 12559.65 108.67 55386.70 88888.00 2008-05-21 02:55:23.000 142 12559.65 108.65 55386.68 88888.00 2008-05-21 02:55:23.125 142 12559.58 108.60 55386.70 88888.00 2008-05-21 02:55:23.250 142 12559.52 108.55 55386.68 88888.00 2008-05-21 02:55:23.375 142 12559.60 108.58 55386.70 88888.00 2008-05-21 02:55:23.500 142 12559.58 108.58 55386.72 88888.00 2008-05-21 02:55:23.625 142 12559.55 108.60 55386.72 88888.00 2008-05-21 02:55:23.750 142 12559.62 108.65 55386.75 88888.00 2008-05-21 02:55:23.875 142 12559.70 108.65 55386.75 88888.00 2008-05-21 02:55:24.000 142 12559.65 108.62 55386.72 88888.00 2008-05-21 02:55:24.125 142 12559.60 108.60 55386.75 88888.00 2008-05-21 02:55:24.250 142 12559.58 108.58 55386.75 88888.00 2008-05-21 02:55:24.375 142 12559.55 108.58 55386.78 88888.00 2008-05-21 02:55:24.500 142 12559.55 108.62 55386.78 88888.00 2008-05-21 02:55:24.625 142 12559.65 108.62 55386.75 88888.00 2008-05-21 02:55:24.750 142 12559.58 108.55 55386.72 88888.00 2008-05-21 02:55:24.875 142 12559.52 108.58 55386.72 88888.00 2008-05-21 02:55:25.000 142 12559.55 108.65 55386.75 88888.00 2008-05-21 02:55:25.125 142 12559.58 108.67 55386.78 88888.00 2008-05-21 02:55:25.250 142 12559.52 108.58 55386.82 88888.00 2008-05-21 02:55:25.375 142 12559.55 108.55 55386.80 88888.00 2008-05-21 02:55:25.500 142 12559.50 108.55 55386.80 88888.00 2008-05-21 02:55:25.625 142 12559.45 108.55 55386.82 88888.00 2008-05-21 02:55:25.750 142 12559.55 108.58 55386.82 88888.00 2008-05-21 02:55:25.875 142 12559.52 108.62 55386.82 88888.00 2008-05-21 02:55:26.000 142 12559.50 108.58 55386.80 88888.00 2008-05-21 02:55:26.125 142 12559.50 108.58 55386.82 88888.00 2008-05-21 02:55:26.250 142 12559.45 108.55 55386.85 88888.00 2008-05-21 02:55:26.375 142 12559.48 108.55 55386.85 88888.00 2008-05-21 02:55:26.500 142 12559.48 108.55 55386.85 88888.00 2008-05-21 02:55:26.625 142 12559.42 108.47 55386.80 88888.00 2008-05-21 02:55:26.750 142 12559.40 108.45 55386.80 88888.00 2008-05-21 02:55:26.875 142 12559.42 108.47 55386.82 88888.00 2008-05-21 02:55:27.000 142 12559.45 108.53 55386.82 88888.00 2008-05-21 02:55:27.125 142 12559.48 108.47 55386.85 88888.00 2008-05-21 02:55:27.250 142 12559.50 108.47 55386.88 88888.00 2008-05-21 02:55:27.375 142 12559.52 108.55 55386.88 88888.00 2008-05-21 02:55:27.500 142 12559.48 108.58 55386.85 88888.00 2008-05-21 02:55:27.625 142 12559.45 108.47 55386.85 88888.00 2008-05-21 02:55:27.750 142 12559.42 108.45 55386.82 88888.00 2008-05-21 02:55:27.875 142 12559.38 108.47 55386.85 88888.00 2008-05-21 02:55:28.000 142 12559.40 108.50 55386.88 88888.00 2008-05-21 02:55:28.125 142 12559.48 108.53 55386.90 88888.00 2008-05-21 02:55:28.250 142 12559.50 108.55 55386.90 88888.00 2008-05-21 02:55:28.375 142 12559.48 108.55 55386.88 88888.00 2008-05-21 02:55:28.500 142 12559.35 108.50 55386.88 88888.00 2008-05-21 02:55:28.625 142 12559.33 108.50 55386.88 88888.00 2008-05-21 02:55:28.750 142 12559.38 108.50 55386.88 88888.00 2008-05-21 02:55:28.875 142 12559.40 108.53 55386.90 88888.00 2008-05-21 02:55:29.000 142 12559.42 108.55 55386.93 88888.00 2008-05-21 02:55:29.125 142 12559.38 108.55 55386.95 88888.00 2008-05-21 02:55:29.250 142 12559.30 108.50 55386.93 88888.00 2008-05-21 02:55:29.375 142 12559.33 108.47 55386.90 88888.00 2008-05-21 02:55:29.500 142 12559.25 108.42 55386.90 88888.00 2008-05-21 02:55:29.625 142 12559.23 108.40 55386.90 88888.00 2008-05-21 02:55:29.750 142 12559.27 108.45 55386.90 88888.00 2008-05-21 02:55:29.875 142 12559.27 108.47 55386.90 88888.00 2008-05-21 02:55:30.000 142 12559.27 108.45 55386.90 88888.00 2008-05-21 02:55:30.125 142 12559.27 108.45 55386.93 88888.00 2008-05-21 02:55:30.250 142 12559.30 108.40 55386.95 88888.00 2008-05-21 02:55:30.375 142 12559.33 108.42 55386.95 88888.00 2008-05-21 02:55:30.500 142 12559.35 108.47 55386.97 88888.00 2008-05-21 02:55:30.625 142 12559.40 108.45 55386.97 88888.00 2008-05-21 02:55:30.750 142 12559.33 108.45 55386.95 88888.00 2008-05-21 02:55:30.875 142 12559.27 108.40 55386.93 88888.00 2008-05-21 02:55:31.000 142 12559.25 108.40 55386.93 88888.00 2008-05-21 02:55:31.125 142 12559.23 108.42 55386.93 88888.00 2008-05-21 02:55:31.250 142 12559.20 108.40 55386.97 88888.00 2008-05-21 02:55:31.375 142 12559.25 108.40 55386.97 88888.00 2008-05-21 02:55:31.500 142 12559.30 108.40 55387.00 88888.00 2008-05-21 02:55:31.625 142 12559.30 108.42 55387.00 88888.00 2008-05-21 02:55:31.750 142 12559.27 108.50 55387.00 88888.00 2008-05-21 02:55:31.875 142 12559.30 108.53 55387.00 88888.00 2008-05-21 02:55:32.000 142 12559.27 108.53 55386.97 88888.00 2008-05-21 02:55:32.125 142 12559.27 108.47 55387.00 88888.00 2008-05-21 02:55:32.250 142 12559.23 108.40 55386.97 88888.00 2008-05-21 02:55:32.375 142 12559.17 108.35 55386.95 88888.00 2008-05-21 02:55:32.500 142 12559.17 108.38 55386.97 88888.00 2008-05-21 02:55:32.625 142 12559.20 108.40 55386.97 88888.00 2008-05-21 02:55:32.750 142 12559.20 108.40 55387.00 88888.00 2008-05-21 02:55:32.875 142 12559.23 108.38 55387.03 88888.00 2008-05-21 02:55:33.000 142 12559.23 108.40 55387.00 88888.00 2008-05-21 02:55:33.125 142 12559.25 108.40 55387.03 88888.00 2008-05-21 02:55:33.250 142 12559.23 108.42 55387.03 88888.00 2008-05-21 02:55:33.375 142 12559.20 108.40 55387.05 88888.00 2008-05-21 02:55:33.500 142 12559.17 108.38 55387.00 88888.00 2008-05-21 02:55:33.625 142 12559.23 108.30 55387.00 88888.00 2008-05-21 02:55:33.750 142 12559.25 108.30 55386.97 88888.00 2008-05-21 02:55:33.875 142 12559.23 108.38 55387.03 88888.00 2008-05-21 02:55:34.000 142 12559.17 108.35 55387.00 88888.00 2008-05-21 02:55:34.125 142 12559.15 108.30 55387.00 88888.00 2008-05-21 02:55:34.250 142 12559.10 108.33 55387.03 88888.00 2008-05-21 02:55:34.375 142 12559.15 108.35 55387.00 88888.00 2008-05-21 02:55:34.500 142 12559.20 108.38 55387.03 88888.00 2008-05-21 02:55:34.625 142 12559.20 108.35 55387.03 88888.00 2008-05-21 02:55:34.750 142 12559.23 108.33 55387.05 88888.00 2008-05-21 02:55:34.875 142 12559.30 108.40 55387.05 88888.00 2008-05-21 02:55:35.000 142 12559.27 108.38 55387.05 88888.00 2008-05-21 02:55:35.125 142 12559.27 108.40 55387.10 88888.00 2008-05-21 02:55:35.250 142 12559.33 108.40 55387.10 88888.00 2008-05-21 02:55:35.375 142 12559.30 108.38 55387.07 88888.00 2008-05-21 02:55:35.500 142 12559.27 108.38 55387.10 88888.00 2008-05-21 02:55:35.625 142 12559.27 108.38 55387.12 88888.00 2008-05-21 02:55:35.750 142 12559.20 108.35 55387.10 88888.00 2008-05-21 02:55:35.875 142 12559.23 108.35 55387.07 88888.00 2008-05-21 02:55:36.000 142 12559.23 108.38 55387.07 88888.00 2008-05-21 02:55:36.125 142 12559.20 108.35 55387.07 88888.00 2008-05-21 02:55:36.250 142 12559.15 108.35 55387.10 88888.00 2008-05-21 02:55:36.375 142 12559.20 108.40 55387.12 88888.00 2008-05-21 02:55:36.500 142 12559.17 108.33 55387.10 88888.00 2008-05-21 02:55:36.625 142 12559.20 108.33 55387.07 88888.00 2008-05-21 02:55:36.750 142 12559.15 108.28 55387.07 88888.00 2008-05-21 02:55:36.875 142 12559.20 108.30 55387.10 88888.00 2008-05-21 02:55:37.000 142 12559.20 108.30 55387.07 88888.00 2008-05-21 02:55:37.125 142 12559.12 108.30 55387.10 88888.00 2008-05-21 02:55:37.250 142 12559.08 108.28 55387.12 88888.00 2008-05-21 02:55:37.375 142 12559.10 108.30 55387.15 88888.00 2008-05-21 02:55:37.500 142 12559.12 108.28 55387.15 88888.00 2008-05-21 02:55:37.625 142 12559.15 108.28 55387.15 88888.00 2008-05-21 02:55:37.750 142 12559.15 108.28 55387.15 88888.00 2008-05-21 02:55:37.875 142 12559.17 108.25 55387.18 88888.00 2008-05-21 02:55:38.000 142 12559.20 108.25 55387.15 88888.00 2008-05-21 02:55:38.125 142 12559.20 108.30 55387.15 88888.00 2008-05-21 02:55:38.250 142 12559.17 108.35 55387.18 88888.00 2008-05-21 02:55:38.375 142 12559.15 108.33 55387.15 88888.00 2008-05-21 02:55:38.500 142 12559.15 108.33 55387.15 88888.00 2008-05-21 02:55:38.625 142 12559.15 108.35 55387.15 88888.00 2008-05-21 02:55:38.750 142 12559.12 108.33 55387.18 88888.00 2008-05-21 02:55:38.875 142 12559.10 108.33 55387.20 88888.00 2008-05-21 02:55:39.000 142 12559.05 108.20 55387.18 88888.00 2008-05-21 02:55:39.125 142 12559.12 108.22 55387.18 88888.00 2008-05-21 02:55:39.250 142 12559.12 108.30 55387.22 88888.00 2008-05-21 02:55:39.375 142 12559.05 108.22 55387.20 88888.00 2008-05-21 02:55:39.500 142 12559.05 108.12 55387.20 88888.00 2008-05-21 02:55:39.625 142 12559.08 108.15 55387.22 88888.00 2008-05-21 02:55:39.750 142 12559.08 108.15 55387.20 88888.00 2008-05-21 02:55:39.875 142 12559.08 108.20 55387.20 88888.00 2008-05-21 02:55:40.000 142 12559.10 108.25 55387.22 88888.00 2008-05-21 02:55:40.125 142 12559.10 108.22 55387.22 88888.00 2008-05-21 02:55:40.250 142 12559.08 108.22 55387.20 88888.00 2008-05-21 02:55:40.375 142 12559.08 108.20 55387.20 88888.00 2008-05-21 02:55:40.500 142 12559.02 108.20 55387.22 88888.00 2008-05-21 02:55:40.625 142 12559.05 108.20 55387.22 88888.00 2008-05-21 02:55:40.750 142 12559.12 108.20 55387.25 88888.00 2008-05-21 02:55:40.875 142 12559.10 108.22 55387.22 88888.00 2008-05-21 02:55:41.000 142 12559.08 108.20 55387.20 88888.00 2008-05-21 02:55:41.125 142 12559.12 108.15 55387.22 88888.00 2008-05-21 02:55:41.250 142 12559.08 108.12 55387.22 88888.00 2008-05-21 02:55:41.375 142 12559.05 108.15 55387.25 88888.00 2008-05-21 02:55:41.500 142 12559.02 108.15 55387.25 88888.00 2008-05-21 02:55:41.625 142 12559.05 108.15 55387.25 88888.00 2008-05-21 02:55:41.750 142 12559.12 108.15 55387.25 88888.00 2008-05-21 02:55:41.875 142 12559.10 108.10 55387.25 88888.00 2008-05-21 02:55:42.000 142 12559.10 108.10 55387.25 88888.00 2008-05-21 02:55:42.125 142 12559.08 108.12 55387.25 88888.00 2008-05-21 02:55:42.250 142 12559.02 108.08 55387.25 88888.00 2008-05-21 02:55:42.375 142 12559.08 108.15 55387.25 88888.00 2008-05-21 02:55:42.500 142 12559.08 108.17 55387.25 88888.00 2008-05-21 02:55:42.625 142 12559.10 108.15 55387.28 88888.00 2008-05-21 02:55:42.750 142 12559.15 108.15 55387.28 88888.00 2008-05-21 02:55:42.875 142 12559.15 108.12 55387.30 88888.00 2008-05-21 02:55:43.000 142 12559.10 108.08 55387.28 88888.00 2008-05-21 02:55:43.125 142 12558.98 108.05 55387.28 88888.00 2008-05-21 02:55:43.250 142 12558.98 108.00 55387.28 88888.00 2008-05-21 02:55:43.375 142 12559.08 108.08 55387.28 88888.00 2008-05-21 02:55:43.500 142 12559.15 108.12 55387.30 88888.00 2008-05-21 02:55:43.625 142 12559.12 108.10 55387.30 88888.00 2008-05-21 02:55:43.750 142 12559.12 108.05 55387.32 88888.00 2008-05-21 02:55:43.875 142 12559.10 108.05 55387.35 88888.00 2008-05-21 02:55:44.000 142 12559.08 108.08 55387.35 88888.00 2008-05-21 02:55:44.125 142 12559.10 108.05 55387.35 88888.00 2008-05-21 02:55:44.250 142 12559.08 108.08 55387.32 88888.00 2008-05-21 02:55:44.375 142 12559.08 108.10 55387.30 88888.00 2008-05-21 02:55:44.500 142 12559.05 108.05 55387.28 88888.00 2008-05-21 02:55:44.625 142 12559.02 107.97 55387.30 88888.00 2008-05-21 02:55:44.750 142 12559.00 107.95 55387.30 88888.00 2008-05-21 02:55:44.875 142 12559.00 107.92 55387.28 88888.00 2008-05-21 02:55:45.000 142 12559.05 107.92 55387.25 88888.00 2008-05-21 02:55:45.125 142 12559.02 107.95 55387.28 88888.00 2008-05-21 02:55:45.250 142 12558.98 108.00 55387.32 88888.00 2008-05-21 02:55:45.375 142 12559.08 108.03 55387.30 88888.00 2008-05-21 02:55:45.500 142 12559.12 108.03 55387.30 88888.00 2008-05-21 02:55:45.625 142 12559.10 108.00 55387.30 88888.00 2008-05-21 02:55:45.750 142 12559.08 107.97 55387.30 88888.00 2008-05-21 02:55:45.875 142 12559.02 107.95 55387.30 88888.00 2008-05-21 02:55:46.000 142 12559.02 107.97 55387.32 88888.00 2008-05-21 02:55:46.125 142 12559.02 107.97 55387.30 88888.00 2008-05-21 02:55:46.250 142 12559.02 107.88 55387.28 88888.00 2008-05-21 02:55:46.375 142 12559.15 107.95 55387.28 88888.00 2008-05-21 02:55:46.500 142 12559.08 107.97 55387.30 88888.00 2008-05-21 02:55:46.625 142 12559.05 108.00 55387.30 88888.00 2008-05-21 02:55:46.750 142 12559.05 107.97 55387.30 88888.00 2008-05-21 02:55:46.875 142 12559.05 107.95 55387.28 88888.00 2008-05-21 02:55:47.000 142 12559.05 107.95 55387.30 88888.00 2008-05-21 02:55:47.125 142 12559.08 108.00 55387.30 88888.00 2008-05-21 02:55:47.250 142 12558.98 107.92 55387.32 88888.00 2008-05-21 02:55:47.375 142 12558.98 107.90 55387.30 88888.00 2008-05-21 02:55:47.500 142 12558.98 107.88 55387.28 88888.00 2008-05-21 02:55:47.625 142 12559.05 107.92 55387.32 88888.00 2008-05-21 02:55:47.750 142 12559.10 107.95 55387.35 88888.00 2008-05-21 02:55:47.875 142 12559.02 107.90 55387.35 88888.00 2008-05-21 02:55:48.000 142 12558.98 107.90 55387.32 88888.00 2008-05-21 02:55:48.125 142 12559.00 107.90 55387.32 88888.00 2008-05-21 02:55:48.250 142 12558.98 107.83 55387.35 88888.00 2008-05-21 02:55:48.375 142 12558.98 107.83 55387.35 88888.00 2008-05-21 02:55:48.500 142 12558.90 107.83 55387.30 88888.00 2008-05-21 02:55:48.625 142 12559.02 107.85 55387.35 88888.00 2008-05-21 02:55:48.750 142 12559.08 107.88 55387.35 88888.00 2008-05-21 02:55:48.875 142 12559.05 107.90 55387.38 88888.00 2008-05-21 02:55:49.000 142 12559.00 107.83 55387.38 88888.00 2008-05-21 02:55:49.125 142 12558.92 107.75 55387.32 88888.00 2008-05-21 02:55:49.250 142 12558.90 107.78 55387.32 88888.00 2008-05-21 02:55:49.375 142 12558.98 107.80 55387.35 88888.00 2008-05-21 02:55:49.500 142 12559.00 107.88 55387.38 88888.00 2008-05-21 02:55:49.625 142 12559.00 107.85 55387.38 88888.00 2008-05-21 02:55:49.750 142 12558.98 107.78 55387.38 88888.00 2008-05-21 02:55:49.875 142 12558.98 107.78 55387.40 88888.00 2008-05-21 02:55:50.000 142 12558.95 107.75 55387.35 88888.00 2008-05-21 02:55:50.125 142 12558.92 107.75 55387.38 88888.00 2008-05-21 02:55:50.250 142 12558.92 107.75 55387.40 88888.00 2008-05-21 02:55:50.375 142 12558.92 107.75 55387.38 88888.00 2008-05-21 02:55:50.500 142 12558.98 107.78 55387.35 88888.00 2008-05-21 02:55:50.625 142 12559.00 107.75 55387.40 88888.00 2008-05-21 02:55:50.750 142 12558.98 107.72 55387.40 88888.00 2008-05-21 02:55:50.875 142 12558.90 107.70 55387.38 88888.00 2008-05-21 02:55:51.000 142 12558.85 107.67 55387.38 88888.00 2008-05-21 02:55:51.125 142 12558.90 107.70 55387.43 88888.00 2008-05-21 02:55:51.250 142 12558.95 107.70 55387.40 88888.00 2008-05-21 02:55:51.375 142 12558.98 107.62 55387.40 88888.00 2008-05-21 02:55:51.500 142 12558.95 107.65 55387.40 88888.00 2008-05-21 02:55:51.625 142 12558.90 107.72 55387.43 88888.00 2008-05-21 02:55:51.750 142 12558.88 107.65 55387.40 88888.00 2008-05-21 02:55:51.875 142 12558.92 107.67 55387.38 88888.00 2008-05-21 02:55:52.000 142 12558.85 107.67 55387.35 88888.00 2008-05-21 02:55:52.125 142 12558.83 107.70 55387.38 88888.00 2008-05-21 02:55:52.250 142 12558.83 107.60 55387.38 88888.00 2008-05-21 02:55:52.375 142 12558.88 107.58 55387.40 88888.00 2008-05-21 02:55:52.500 142 12558.80 107.60 55387.40 88888.00 2008-05-21 02:55:52.625 142 12558.85 107.65 55387.40 88888.00 2008-05-21 02:55:52.750 142 12558.83 107.62 55387.40 88888.00 2008-05-21 02:55:52.875 142 12558.88 107.60 55387.40 88888.00 2008-05-21 02:55:53.000 142 12558.88 107.58 55387.40 88888.00 2008-05-21 02:55:53.125 142 12558.85 107.53 55387.40 88888.00 2008-05-21 02:55:53.250 142 12558.83 107.58 55387.43 88888.00 2008-05-21 02:55:53.375 142 12558.90 107.60 55387.45 88888.00 2008-05-21 02:55:53.500 142 12558.85 107.58 55387.45 88888.00 2008-05-21 02:55:53.625 142 12558.83 107.58 55387.43 88888.00 2008-05-21 02:55:53.750 142 12558.83 107.55 55387.43 88888.00 2008-05-21 02:55:53.875 142 12558.83 107.55 55387.45 88888.00 2008-05-21 02:55:54.000 142 12558.80 107.55 55387.47 88888.00 2008-05-21 02:55:54.125 142 12558.83 107.58 55387.47 88888.00 2008-05-21 02:55:54.250 142 12558.75 107.53 55387.47 88888.00 2008-05-21 02:55:54.375 142 12558.75 107.55 55387.47 88888.00 2008-05-21 02:55:54.500 142 12558.70 107.50 55387.47 88888.00 2008-05-21 02:55:54.625 142 12558.73 107.47 55387.50 88888.00 2008-05-21 02:55:54.750 142 12558.77 107.47 55387.50 88888.00 2008-05-21 02:55:54.875 142 12558.75 107.55 55387.47 88888.00 2008-05-21 02:55:55.000 142 12558.77 107.53 55387.47 88888.00 2008-05-21 02:55:55.125 142 12558.77 107.47 55387.45 88888.00 2008-05-21 02:55:55.250 142 12558.70 107.40 55387.47 88888.00 2008-05-21 02:55:55.375 142 12558.62 107.40 55387.50 88888.00 2008-05-21 02:55:55.500 142 12558.70 107.40 55387.50 88888.00 2008-05-21 02:55:55.625 142 12558.67 107.45 55387.50 88888.00 2008-05-21 02:55:55.750 142 12558.67 107.45 55387.50 88888.00 2008-05-21 02:55:55.875 142 12558.62 107.42 55387.53 88888.00 2008-05-21 02:55:56.000 142 12558.62 107.40 55387.50 88888.00 2008-05-21 02:55:56.125 142 12558.67 107.42 55387.50 88888.00 2008-05-21 02:55:56.250 142 12558.58 107.40 55387.50 88888.00 2008-05-21 02:55:56.375 142 12558.65 107.38 55387.53 88888.00 2008-05-21 02:55:56.500 142 12558.73 107.35 55387.55 88888.00 2008-05-21 02:55:56.625 142 12558.67 107.33 55387.55 88888.00 2008-05-21 02:55:56.750 142 12558.65 107.30 55387.53 88888.00 2008-05-21 02:55:56.875 142 12558.67 107.30 55387.53 88888.00 2008-05-21 02:55:57.000 142 12558.65 107.35 55387.50 88888.00 2008-05-21 02:55:57.125 142 12558.58 107.33 55387.50 88888.00 2008-05-21 02:55:57.250 142 12558.52 107.30 55387.53 88888.00 2008-05-21 02:55:57.375 142 12558.55 107.30 55387.55 88888.00 2008-05-21 02:55:57.500 142 12558.55 107.25 55387.55 88888.00 2008-05-21 02:55:57.625 142 12558.58 107.33 55387.55 88888.00 2008-05-21 02:55:57.750 142 12558.58 107.30 55387.55 88888.00 2008-05-21 02:55:57.875 142 12558.58 107.35 55387.57 88888.00 2008-05-21 02:55:58.000 142 12558.50 107.33 55387.57 88888.00 2008-05-21 02:55:58.125 142 12558.52 107.30 55387.57 88888.00 2008-05-21 02:55:58.250 142 12558.50 107.22 55387.57 88888.00 2008-05-21 02:55:58.375 142 12558.52 107.22 55387.53 88888.00 2008-05-21 02:55:58.500 142 12558.58 107.25 55387.55 88888.00 2008-05-21 02:55:58.625 142 12558.52 107.22 55387.53 88888.00 2008-05-21 02:55:58.750 142 12558.45 107.22 55387.50 88888.00 2008-05-21 02:55:58.875 142 12558.50 107.17 55387.53 88888.00 2008-05-21 02:55:59.000 142 12558.50 107.17 55387.57 88888.00 2008-05-21 02:55:59.125 142 12558.55 107.22 55387.57 88888.00 2008-05-21 02:55:59.250 142 12558.55 107.20 55387.57 88888.00 2008-05-21 02:55:59.375 142 12558.55 107.20 55387.57 88888.00 2008-05-21 02:55:59.500 142 12558.45 107.22 55387.55 88888.00 2008-05-21 02:55:59.625 142 12558.45 107.25 55387.57 88888.00 2008-05-21 02:55:59.750 142 12558.50 107.25 55387.57 88888.00 2008-05-21 02:55:59.875 142 12558.50 107.22 55387.55 88888.00 2008-05-21 02:56:00.000 142 12558.50 107.17 55387.57 88888.00 2008-05-21 02:56:00.125 142 12558.45 107.15 55387.60 88888.00 2008-05-21 02:56:00.250 142 12558.42 107.10 55387.60 88888.00 2008-05-21 02:56:00.375 142 12558.48 107.15 55387.62 88888.00 2008-05-21 02:56:00.500 142 12558.45 107.20 55387.62 88888.00 2008-05-21 02:56:00.625 142 12558.45 107.17 55387.60 88888.00 2008-05-21 02:56:00.750 142 12558.45 107.15 55387.60 88888.00 2008-05-21 02:56:00.875 142 12558.48 107.12 55387.60 88888.00 2008-05-21 02:56:01.000 142 12558.45 107.10 55387.60 88888.00 2008-05-21 02:56:01.125 142 12558.45 107.12 55387.60 88888.00 2008-05-21 02:56:01.250 142 12558.50 107.17 55387.62 88888.00 2008-05-21 02:56:01.375 142 12558.52 107.15 55387.60 88888.00 2008-05-21 02:56:01.500 142 12558.48 107.12 55387.57 88888.00 2008-05-21 02:56:01.625 142 12558.48 107.15 55387.60 88888.00 2008-05-21 02:56:01.750 142 12558.48 107.08 55387.57 88888.00 2008-05-21 02:56:01.875 142 12558.48 107.08 55387.57 88888.00 2008-05-21 02:56:02.000 142 12558.42 107.08 55387.57 88888.00 2008-05-21 02:56:02.125 142 12558.42 107.08 55387.60 88888.00 2008-05-21 02:56:02.250 142 12558.45 107.08 55387.65 88888.00 2008-05-21 02:56:02.375 142 12558.45 107.08 55387.60 88888.00 2008-05-21 02:56:02.500 142 12558.38 107.05 55387.62 88888.00 2008-05-21 02:56:02.625 142 12558.40 107.05 55387.60 88888.00 2008-05-21 02:56:02.750 142 12558.42 107.05 55387.62 88888.00 2008-05-21 02:56:02.875 142 12558.50 107.05 55387.60 88888.00 2008-05-21 02:56:03.000 142 12558.45 107.00 55387.55 88888.00 2008-05-21 02:56:03.125 142 12558.45 107.03 55387.62 88888.00 2008-05-21 02:56:03.250 142 12558.40 106.97 55387.62 88888.00 2008-05-21 02:56:03.375 142 12558.45 107.00 55387.62 88888.00 2008-05-21 02:56:03.500 142 12558.42 106.95 55387.62 88888.00 2008-05-21 02:56:03.625 142 12558.38 106.97 55387.60 88888.00 2008-05-21 02:56:03.750 142 12558.35 106.92 55387.60 88888.00 2008-05-21 02:56:03.875 142 12558.30 106.90 55387.60 88888.00 2008-05-21 02:56:04.000 142 12558.38 106.95 55387.62 88888.00 2008-05-21 02:56:04.125 142 12558.40 106.97 55387.62 88888.00 2008-05-21 02:56:04.250 142 12558.45 106.92 55387.68 88888.00 2008-05-21 02:56:04.375 142 12558.48 106.90 55387.68 88888.00 2008-05-21 02:56:04.500 142 12558.40 106.90 55387.62 88888.00 2008-05-21 02:56:04.625 142 12558.38 106.88 55387.60 88888.00 2008-05-21 02:56:04.750 142 12558.35 106.88 55387.62 88888.00 2008-05-21 02:56:04.875 142 12558.40 106.88 55387.62 88888.00 2008-05-21 02:56:05.000 142 12558.45 106.88 55387.62 88888.00 2008-05-21 02:56:05.125 142 12558.48 106.90 55387.65 88888.00 2008-05-21 02:56:05.250 142 12558.42 106.83 55387.65 88888.00 2008-05-21 02:56:05.375 142 12558.40 106.85 55387.65 88888.00 2008-05-21 02:56:05.500 142 12558.38 106.80 55387.62 88888.00 2008-05-21 02:56:05.625 142 12558.30 106.78 55387.62 88888.00 2008-05-21 02:56:05.750 142 12558.35 106.75 55387.62 88888.00 2008-05-21 02:56:05.875 142 12558.38 106.75 55387.65 88888.00 2008-05-21 02:56:06.000 142 12558.35 106.78 55387.62 88888.00 2008-05-21 02:56:06.125 142 12558.33 106.78 55387.60 88888.00 2008-05-21 02:56:06.250 142 12558.27 106.78 55387.62 88888.00 2008-05-21 02:56:06.375 142 12558.38 106.78 55387.65 88888.00 2008-05-21 02:56:06.500 142 12558.38 106.75 55387.62 88888.00 2008-05-21 02:56:06.625 142 12558.33 106.75 55387.60 88888.00 2008-05-21 02:56:06.750 142 12558.40 106.75 55387.65 88888.00 2008-05-21 02:56:06.875 142 12558.40 106.70 55387.62 88888.00 2008-05-21 02:56:07.000 142 12558.30 106.62 55387.60 88888.00 2008-05-21 02:56:07.125 142 12558.25 106.65 55387.60 88888.00 2008-05-21 02:56:07.250 142 12558.30 106.65 55387.65 88888.00 2008-05-21 02:56:07.375 142 12558.35 106.65 55387.65 88888.00 2008-05-21 02:56:07.500 142 12558.27 106.62 55387.62 88888.00 2008-05-21 02:56:07.625 142 12558.27 106.62 55387.62 88888.00 2008-05-21 02:56:07.750 142 12558.30 106.62 55387.60 88888.00 2008-05-21 02:56:07.875 142 12558.35 106.67 55387.68 88888.00 2008-05-21 02:56:08.000 142 12558.30 106.67 55387.68 88888.00 2008-05-21 02:56:08.125 142 12558.25 106.62 55387.65 88888.00 2008-05-21 02:56:08.250 142 12558.20 106.58 55387.68 88888.00 2008-05-21 02:56:08.375 142 12558.23 106.65 55387.68 88888.00 2008-05-21 02:56:08.500 142 12558.33 106.70 55387.70 88888.00 2008-05-21 02:56:08.625 142 12558.33 106.65 55387.68 88888.00 2008-05-21 02:56:08.750 142 12558.20 106.53 55387.60 88888.00 2008-05-21 02:56:08.875 142 12558.23 106.55 55387.60 88888.00 2008-05-21 02:56:09.000 142 12558.23 106.55 55387.62 88888.00 2008-05-21 02:56:09.125 142 12558.30 106.55 55387.68 88888.00 2008-05-21 02:56:09.250 142 12558.30 106.55 55387.68 88888.00 2008-05-21 02:56:09.375 142 12558.33 106.55 55387.62 88888.00 2008-05-21 02:56:09.500 142 12558.30 106.50 55387.60 88888.00 2008-05-21 02:56:09.625 142 12558.30 106.50 55387.65 88888.00 2008-05-21 02:56:09.750 142 12558.30 106.47 55387.62 88888.00 2008-05-21 02:56:09.875 142 12558.33 106.50 55387.62 88888.00 2008-05-21 02:56:10.000 142 12558.27 106.50 55387.62 88888.00 2008-05-21 02:56:10.125 142 12558.25 106.42 55387.62 88888.00 2008-05-21 02:56:10.250 142 12558.20 106.38 55387.62 88888.00 2008-05-21 02:56:10.375 142 12558.25 106.40 55387.65 88888.00 2008-05-21 02:56:10.500 142 12558.27 106.40 55387.60 88888.00 2008-05-21 02:56:10.625 142 12558.25 106.42 55387.62 88888.00 2008-05-21 02:56:10.750 142 12558.27 106.45 55387.65 88888.00 2008-05-21 02:56:10.875 142 12558.27 106.45 55387.65 88888.00 2008-05-21 02:56:11.000 142 12558.30 106.42 55387.62 88888.00 2008-05-21 02:56:11.125 142 12558.23 106.42 55387.62 88888.00 2008-05-21 02:56:11.250 142 12558.25 106.38 55387.62 88888.00 2008-05-21 02:56:11.375 142 12558.27 106.38 55387.62 88888.00 2008-05-21 02:56:11.500 142 12558.20 106.40 55387.68 88888.00 2008-05-21 02:56:11.625 142 12558.15 106.38 55387.65 88888.00 2008-05-21 02:56:11.750 142 12558.15 106.33 55387.65 88888.00 2008-05-21 02:56:11.875 142 12558.20 106.30 55387.62 88888.00 2008-05-21 02:56:12.000 142 12558.12 106.30 55387.65 88888.00 2008-05-21 02:56:12.125 142 12558.15 106.30 55387.65 88888.00 2008-05-21 02:56:12.250 142 12558.20 106.30 55387.70 88888.00 2008-05-21 02:56:12.375 142 12558.23 106.38 55387.70 88888.00 2008-05-21 02:56:12.500 142 12558.25 106.38 55387.68 88888.00 2008-05-21 02:56:12.625 142 12558.23 106.35 55387.68 88888.00 2008-05-21 02:56:12.750 142 12558.15 106.33 55387.65 88888.00 2008-05-21 02:56:12.875 142 12558.20 106.30 55387.65 88888.00 2008-05-21 02:56:13.000 142 12558.17 106.22 55387.68 88888.00 2008-05-21 02:56:13.125 142 12558.12 106.20 55387.68 88888.00 2008-05-21 02:56:13.250 142 12558.15 106.25 55387.70 88888.00 2008-05-21 02:56:13.375 142 12558.15 106.25 55387.68 88888.00 2008-05-21 02:56:13.500 142 12558.12 106.22 55387.65 88888.00 2008-05-21 02:56:13.625 142 12558.08 106.12 55387.60 88888.00 2008-05-21 02:56:13.750 142 12558.12 106.12 55387.60 88888.00 2008-05-21 02:56:13.875 142 12558.10 106.10 55387.62 88888.00 2008-05-21 02:56:14.000 142 12558.10 106.08 55387.62 88888.00 2008-05-21 02:56:14.125 142 12558.10 106.10 55387.68 88888.00 2008-05-21 02:56:14.250 142 12558.17 106.15 55387.70 88888.00 2008-05-21 02:56:14.375 142 12558.25 106.20 55387.70 88888.00 2008-05-21 02:56:14.500 142 12558.25 106.15 55387.68 88888.00 2008-05-21 02:56:14.625 142 12558.23 106.10 55387.65 88888.00 2008-05-21 02:56:14.750 142 12558.23 106.12 55387.65 88888.00 2008-05-21 02:56:14.875 142 12558.20 106.15 55387.68 88888.00 2008-05-21 02:56:15.000 142 12558.12 106.12 55387.68 88888.00 2008-05-21 02:56:15.125 142 12558.08 106.12 55387.68 88888.00 2008-05-21 02:56:15.250 142 12558.08 106.10 55387.65 88888.00 2008-05-21 02:56:15.375 142 12558.08 106.03 55387.62 88888.00 2008-05-21 02:56:15.500 142 12558.02 106.03 55387.60 88888.00 2008-05-21 02:56:15.625 142 12558.08 106.05 55387.62 88888.00 2008-05-21 02:56:15.750 142 12558.10 106.05 55387.65 88888.00 2008-05-21 02:56:15.875 142 12558.05 106.05 55387.65 88888.00 2008-05-21 02:56:16.000 142 12557.98 105.97 55387.62 88888.00 2008-05-21 02:56:16.125 142 12557.98 106.00 55387.62 88888.00 2008-05-21 02:56:16.250 142 12558.02 106.03 55387.65 88888.00 2008-05-21 02:56:16.375 142 12558.02 106.00 55387.62 88888.00 2008-05-21 02:56:16.500 142 12558.08 105.97 55387.62 88888.00 2008-05-21 02:56:16.625 142 12558.08 106.00 55387.65 88888.00 2008-05-21 02:56:16.750 142 12558.10 105.92 55387.62 88888.00 2008-05-21 02:56:16.875 142 12558.10 105.90 55387.57 88888.00 2008-05-21 02:56:17.000 142 12558.15 105.92 55387.60 88888.00 2008-05-21 02:56:17.125 142 12558.23 105.97 55387.60 88888.00 2008-05-21 02:56:17.250 142 12558.20 105.95 55387.60 88888.00 2008-05-21 02:56:17.375 142 12558.17 105.95 55387.60 88888.00 2008-05-21 02:56:17.500 142 12558.12 105.95 55387.60 88888.00 2008-05-21 02:56:17.625 142 12558.10 105.90 55387.62 88888.00 2008-05-21 02:56:17.750 142 12558.10 105.90 55387.62 88888.00 2008-05-21 02:56:17.875 142 12558.08 105.85 55387.57 88888.00 2008-05-21 02:56:18.000 142 12558.08 105.85 55387.57 88888.00 2008-05-21 02:56:18.125 142 12558.02 105.83 55387.55 88888.00 2008-05-21 02:56:18.250 142 12558.10 105.85 55387.62 88888.00 2008-05-21 02:56:18.375 142 12558.08 105.88 55387.62 88888.00 2008-05-21 02:56:18.500 142 12557.92 105.88 55387.60 88888.00 2008-05-21 02:56:18.625 142 12557.95 105.85 55387.60 88888.00 2008-05-21 02:56:18.750 142 12558.05 105.88 55387.60 88888.00 2008-05-21 02:56:18.875 142 12558.05 105.90 55387.62 88888.00 2008-05-21 02:56:19.000 142 12558.02 105.90 55387.60 88888.00 2008-05-21 02:56:19.125 142 12558.02 105.88 55387.62 88888.00 2008-05-21 02:56:19.250 142 12558.05 105.83 55387.62 88888.00 2008-05-21 02:56:19.375 142 12558.08 105.80 55387.60 88888.00 2008-05-21 02:56:19.500 142 12558.02 105.80 55387.60 88888.00 2008-05-21 02:56:19.625 142 12558.00 105.80 55387.60 88888.00 2008-05-21 02:56:19.750 142 12558.02 105.80 55387.60 88888.00 2008-05-21 02:56:19.875 142 12558.02 105.83 55387.57 88888.00 2008-05-21 02:56:20.000 142 12558.02 105.83 55387.60 88888.00 2008-05-21 02:56:20.125 142 12557.98 105.80 55387.60 88888.00 2008-05-21 02:56:20.250 142 12557.88 105.80 55387.60 88888.00 2008-05-21 02:56:20.375 142 12557.90 105.78 55387.57 88888.00 2008-05-21 02:56:20.500 142 12557.92 105.72 55387.55 88888.00 2008-05-21 02:56:20.625 142 12557.98 105.78 55387.57 88888.00 2008-05-21 02:56:20.750 142 12557.95 105.80 55387.62 88888.00 2008-05-21 02:56:20.875 142 12557.98 105.83 55387.62 88888.00 2008-05-21 02:56:21.000 142 12558.00 105.80 55387.62 88888.00 2008-05-21 02:56:21.125 142 12557.98 105.72 55387.57 88888.00 2008-05-21 02:56:21.250 142 12557.92 105.72 55387.62 88888.00 2008-05-21 02:56:21.375 142 12557.95 105.75 55387.62 88888.00 2008-05-21 02:56:21.500 142 12557.95 105.75 55387.62 88888.00 2008-05-21 02:56:21.625 142 12557.92 105.78 55387.62 88888.00 2008-05-21 02:56:21.750 142 12558.00 105.78 55387.62 88888.00 2008-05-21 02:56:21.875 142 12557.88 105.72 55387.62 88888.00 2008-05-21 02:56:22.000 142 12557.80 105.67 55387.57 88888.00 2008-05-21 02:56:22.125 142 12557.88 105.67 55387.60 88888.00 2008-05-21 02:56:22.250 142 12557.92 105.62 55387.60 88888.00 2008-05-21 02:56:22.375 142 12557.98 105.67 55387.60 88888.00 2008-05-21 02:56:22.500 142 12557.90 105.70 55387.62 88888.00 2008-05-21 02:56:22.625 142 12557.92 105.72 55387.62 88888.00 2008-05-21 02:56:22.750 142 12557.92 105.70 55387.60 88888.00 2008-05-21 02:56:22.875 142 12557.92 105.65 55387.57 88888.00 2008-05-21 02:56:23.000 142 12557.88 105.67 55387.60 88888.00 2008-05-21 02:56:23.125 142 12557.85 105.67 55387.60 88888.00 2008-05-21 02:56:23.250 142 12557.83 105.62 55387.60 88888.00 2008-05-21 02:56:23.375 142 12557.90 105.62 55387.60 88888.00 2008-05-21 02:56:23.500 142 12557.90 105.65 55387.60 88888.00 2008-05-21 02:56:23.625 142 12557.92 105.65 55387.62 88888.00 2008-05-21 02:56:23.750 142 12557.92 105.70 55387.60 88888.00 2008-05-21 02:56:23.875 142 12557.88 105.62 55387.57 88888.00 2008-05-21 02:56:24.000 142 12557.80 105.58 55387.57 88888.00 2008-05-21 02:56:24.125 142 12557.80 105.65 55387.62 88888.00 2008-05-21 02:56:24.250 142 12557.83 105.65 55387.62 88888.00 2008-05-21 02:56:24.375 142 12557.85 105.65 55387.62 88888.00 2008-05-21 02:56:24.500 142 12557.83 105.65 55387.62 88888.00 2008-05-21 02:56:24.625 142 12557.73 105.60 55387.65 88888.00 2008-05-21 02:56:24.750 142 12557.70 105.53 55387.65 88888.00 2008-05-21 02:56:24.875 142 12557.73 105.53 55387.55 88888.00 2008-05-21 02:56:25.000 142 12557.73 105.53 55387.57 88888.00 2008-05-21 02:56:25.125 142 12557.80 105.55 55387.57 88888.00 2008-05-21 02:56:25.250 142 12557.88 105.58 55387.57 88888.00 2008-05-21 02:56:25.375 142 12557.85 105.60 55387.55 88888.00 2008-05-21 02:56:25.500 142 12557.77 105.58 55387.53 88888.00 2008-05-21 02:56:25.625 142 12557.83 105.60 55387.55 88888.00 2008-05-21 02:56:25.750 142 12557.80 105.58 55387.55 88888.00 2008-05-21 02:56:25.875 142 12557.75 105.55 55387.53 88888.00 2008-05-21 02:56:26.000 142 12557.75 105.50 55387.57 88888.00 2008-05-21 02:56:26.125 142 12557.70 105.55 55387.60 88888.00 2008-05-21 02:56:26.250 142 12557.67 105.50 55387.57 88888.00 2008-05-21 02:56:26.375 142 12557.73 105.50 55387.53 88888.00 2008-05-21 02:56:26.500 142 12557.75 105.53 55387.53 88888.00 2008-05-21 02:56:26.625 142 12557.73 105.50 55387.53 88888.00 2008-05-21 02:56:26.750 142 12557.73 105.47 55387.53 88888.00 2008-05-21 02:56:26.875 142 12557.67 105.42 55387.53 88888.00 2008-05-21 02:56:27.000 142 12557.65 105.42 55387.53 88888.00 2008-05-21 02:56:27.125 142 12557.67 105.45 55387.53 88888.00 2008-05-21 02:56:27.250 142 12557.67 105.45 55387.53 88888.00 2008-05-21 02:56:27.375 142 12557.75 105.42 55387.50 88888.00 2008-05-21 02:56:27.500 142 12557.75 105.35 55387.50 88888.00 2008-05-21 02:56:27.625 142 12557.70 105.35 55387.53 88888.00 2008-05-21 02:56:27.750 142 12557.75 105.42 55387.53 88888.00 2008-05-21 02:56:27.875 142 12557.77 105.42 55387.50 88888.00 2008-05-21 02:56:28.000 142 12557.75 105.38 55387.50 88888.00 2008-05-21 02:56:28.125 142 12557.73 105.38 55387.47 88888.00 2008-05-21 02:56:28.250 142 12557.77 105.35 55387.50 88888.00 2008-05-21 02:56:28.375 142 12557.80 105.38 55387.50 88888.00 2008-05-21 02:56:28.500 142 12557.77 105.38 55387.53 88888.00 2008-05-21 02:56:28.625 142 12557.73 105.30 55387.45 88888.00 2008-05-21 02:56:28.750 142 12557.75 105.33 55387.45 88888.00 2008-05-21 02:56:28.875 142 12557.75 105.35 55387.45 88888.00 2008-05-21 02:56:29.000 142 12557.75 105.30 55387.47 88888.00 2008-05-21 02:56:29.125 142 12557.75 105.22 55387.45 88888.00 2008-05-21 02:56:29.250 142 12557.73 105.17 55387.47 88888.00 2008-05-21 02:56:29.375 142 12557.73 105.22 55387.45 88888.00 2008-05-21 02:56:29.500 142 12557.73 105.22 55387.43 88888.00 2008-05-21 02:56:29.625 142 12557.67 105.22 55387.45 88888.00 2008-05-21 02:56:29.750 142 12557.67 105.20 55387.45 88888.00 2008-05-21 02:56:29.875 142 12557.70 105.20 55387.43 88888.00 2008-05-21 02:56:30.000 142 12557.70 105.20 55387.43 88888.00 2008-05-21 02:56:30.125 142 12557.80 105.20 55387.43 88888.00 2008-05-21 02:56:30.250 142 12557.75 105.15 55387.45 88888.00 2008-05-21 02:56:30.375 142 12557.73 105.20 55387.45 88888.00 2008-05-21 02:56:30.500 142 12557.67 105.20 55387.45 88888.00 2008-05-21 02:56:30.625 142 12557.67 105.20 55387.47 88888.00 2008-05-21 02:56:30.750 142 12557.65 105.15 55387.50 88888.00 2008-05-21 02:56:30.875 142 12557.65 105.15 55387.47 88888.00 2008-05-21 02:56:31.000 142 12557.67 105.10 55387.43 88888.00 2008-05-21 02:56:31.125 142 12557.80 105.15 55387.47 88888.00 2008-05-21 02:56:31.250 142 12557.80 105.12 55387.47 88888.00 2008-05-21 02:56:31.375 142 12557.70 105.10 55387.43 88888.00 2008-05-21 02:56:31.500 142 12557.73 105.05 55387.40 88888.00 2008-05-21 02:56:31.625 142 12557.75 105.05 55387.38 88888.00 2008-05-21 02:56:31.750 142 12557.73 105.10 55387.38 88888.00 2008-05-21 02:56:31.875 142 12557.75 105.12 55387.43 88888.00 2008-05-21 02:56:32.000 142 12557.75 105.10 55387.40 88888.00 2008-05-21 02:56:32.125 142 12557.75 105.05 55387.43 88888.00 2008-05-21 02:56:32.250 142 12557.67 105.00 55387.43 88888.00 2008-05-21 02:56:32.375 142 12557.67 105.05 55387.45 88888.00 2008-05-21 02:56:32.500 142 12557.67 105.00 55387.43 88888.00 2008-05-21 02:56:32.625 142 12557.65 104.97 55387.38 88888.00 2008-05-21 02:56:32.750 142 12557.62 104.97 55387.38 88888.00 2008-05-21 02:56:32.875 142 12557.67 104.97 55387.38 88888.00 2008-05-21 02:56:33.000 142 12557.70 104.97 55387.35 88888.00 2008-05-21 02:56:33.125 142 12557.70 104.90 55387.32 88888.00 2008-05-21 02:56:33.250 142 12557.67 104.85 55387.32 88888.00 2008-05-21 02:56:33.375 142 12557.70 104.88 55387.30 88888.00 2008-05-21 02:56:33.500 142 12557.73 104.88 55387.32 88888.00 2008-05-21 02:56:33.625 142 12557.75 104.92 55387.38 88888.00 2008-05-21 02:56:33.750 142 12557.73 104.90 55387.35 88888.00 2008-05-21 02:56:33.875 142 12557.75 104.88 55387.32 88888.00 2008-05-21 02:56:34.000 142 12557.75 104.80 55387.25 88888.00 2008-05-21 02:56:34.125 142 12557.73 104.78 55387.30 88888.00 2008-05-21 02:56:34.250 142 12557.67 104.80 55387.30 88888.00 2008-05-21 02:56:34.375 142 12557.70 104.80 55387.30 88888.00 2008-05-21 02:56:34.500 142 12557.70 104.83 55387.30 88888.00 2008-05-21 02:56:34.625 142 12557.70 104.85 55387.30 88888.00 2008-05-21 02:56:34.750 142 12557.75 104.88 55387.30 88888.00 2008-05-21 02:56:34.875 142 12557.75 104.83 55387.28 88888.00 2008-05-21 02:56:35.000 142 12557.77 104.78 55387.28 88888.00 2008-05-21 02:56:35.125 142 12557.77 104.78 55387.28 88888.00 2008-05-21 02:56:35.250 142 12557.80 104.75 55387.28 88888.00 2008-05-21 02:56:35.375 142 12557.83 104.72 55387.30 88888.00 2008-05-21 02:56:35.500 142 12557.73 104.70 55387.30 88888.00 2008-05-21 02:56:35.625 142 12557.73 104.70 55387.30 88888.00 2008-05-21 02:56:35.750 142 12557.80 104.72 55387.30 88888.00 2008-05-21 02:56:35.875 142 12557.85 104.70 55387.32 88888.00 2008-05-21 02:56:36.000 142 12557.83 104.65 55387.28 88888.00 2008-05-21 02:56:36.125 142 12557.73 104.67 55387.30 88888.00 2008-05-21 02:56:36.250 142 12557.70 104.67 55387.30 88888.00 2008-05-21 02:56:36.375 142 12557.73 104.65 55387.28 88888.00 2008-05-21 02:56:36.500 142 12557.73 104.62 55387.30 88888.00 2008-05-21 02:56:36.625 142 12557.67 104.62 55387.32 88888.00 2008-05-21 02:56:36.750 142 12557.73 104.62 55387.32 88888.00 2008-05-21 02:56:36.875 142 12557.73 104.60 55387.30 88888.00 2008-05-21 02:56:37.000 142 12557.73 104.58 55387.30 88888.00 2008-05-21 02:56:37.125 142 12557.75 104.50 55387.30 88888.00 2008-05-21 02:56:37.250 142 12557.75 104.45 55387.22 88888.00 2008-05-21 02:56:37.375 142 12557.73 104.50 55387.22 88888.00 2008-05-21 02:56:37.500 142 12557.73 104.47 55387.25 88888.00 2008-05-21 02:56:37.625 142 12557.77 104.53 55387.28 88888.00 2008-05-21 02:56:37.750 142 12557.80 104.58 55387.30 88888.00 2008-05-21 02:56:37.875 142 12557.73 104.50 55387.25 88888.00 2008-05-21 02:56:38.000 142 12557.73 104.42 55387.22 88888.00 2008-05-21 02:56:38.125 142 12557.77 104.42 55387.28 88888.00 2008-05-21 02:56:38.250 142 12557.75 104.40 55387.25 88888.00 2008-05-21 02:56:38.375 142 12557.83 104.40 55387.22 88888.00 2008-05-21 02:56:38.500 142 12557.80 104.40 55387.22 88888.00 2008-05-21 02:56:38.625 142 12557.77 104.42 55387.22 88888.00 2008-05-21 02:56:38.750 142 12557.75 104.40 55387.25 88888.00 2008-05-21 02:56:38.875 142 12557.73 104.38 55387.22 88888.00 2008-05-21 02:56:39.000 142 12557.80 104.40 55387.25 88888.00 2008-05-21 02:56:39.125 142 12557.88 104.38 55387.28 88888.00 2008-05-21 02:56:39.250 142 12557.80 104.33 55387.28 88888.00 2008-05-21 02:56:39.375 142 12557.88 104.33 55387.28 88888.00 2008-05-21 02:56:39.500 142 12557.92 104.33 55387.25 88888.00 2008-05-21 02:56:39.625 142 12557.92 104.33 55387.20 88888.00 2008-05-21 02:56:39.750 142 12557.85 104.25 55387.18 88888.00 2008-05-21 02:56:39.875 142 12557.83 104.25 55387.15 88888.00 2008-05-21 02:56:40.000 142 12557.80 104.25 55387.18 88888.00 2008-05-21 02:56:40.125 142 12557.77 104.25 55387.18 88888.00 2008-05-21 02:56:40.250 142 12557.77 104.20 55387.18 88888.00 2008-05-21 02:56:40.375 142 12557.77 104.25 55387.15 88888.00 2008-05-21 02:56:40.500 142 12557.83 104.25 55387.22 88888.00 2008-05-21 02:56:40.625 142 12557.83 104.28 55387.22 88888.00 2008-05-21 02:56:40.750 142 12557.80 104.22 55387.25 88888.00 2008-05-21 02:56:40.875 142 12557.80 104.17 55387.20 88888.00 2008-05-21 02:56:41.000 142 12557.77 104.15 55387.18 88888.00 2008-05-21 02:56:41.125 142 12557.77 104.12 55387.20 88888.00 2008-05-21 02:56:41.250 142 12557.75 104.12 55387.18 88888.00 2008-05-21 02:56:41.375 142 12557.85 104.17 55387.20 88888.00 2008-05-21 02:56:41.500 142 12557.88 104.17 55387.20 88888.00 2008-05-21 02:56:41.625 142 12557.83 104.08 55387.18 88888.00 2008-05-21 02:56:41.750 142 12557.77 104.08 55387.15 88888.00 2008-05-21 02:56:41.875 142 12557.80 104.10 55387.20 88888.00 2008-05-21 02:56:42.000 142 12557.83 104.08 55387.20 88888.00 2008-05-21 02:56:42.125 142 12557.83 104.05 55387.18 88888.00 2008-05-21 02:56:42.250 142 12557.80 104.00 55387.18 88888.00 2008-05-21 02:56:42.375 142 12557.85 104.00 55387.18 88888.00 2008-05-21 02:56:42.500 142 12557.80 103.97 55387.15 88888.00 2008-05-21 02:56:42.625 142 12557.83 104.00 55387.15 88888.00 2008-05-21 02:56:42.750 142 12557.75 103.95 55387.15 88888.00 2008-05-21 02:56:42.875 142 12557.75 103.95 55387.12 88888.00 2008-05-21 02:56:43.000 142 12557.80 103.92 55387.10 88888.00 2008-05-21 02:56:43.125 142 12557.83 103.90 55387.07 88888.00 2008-05-21 02:56:43.250 142 12557.80 103.90 55387.10 88888.00 2008-05-21 02:56:43.375 142 12557.85 103.92 55387.10 88888.00 2008-05-21 02:56:43.500 142 12557.85 103.92 55387.07 88888.00 2008-05-21 02:56:43.625 142 12557.90 103.92 55387.07 88888.00 2008-05-21 02:56:43.750 142 12557.90 103.90 55387.12 88888.00 2008-05-21 02:56:43.875 142 12557.90 103.95 55387.12 88888.00 2008-05-21 02:56:44.000 142 12557.92 103.88 55387.10 88888.00 2008-05-21 02:56:44.125 142 12557.92 103.80 55387.10 88888.00 2008-05-21 02:56:44.250 142 12557.95 103.78 55387.15 88888.00 2008-05-21 02:56:44.375 142 12558.00 103.83 55387.12 88888.00 2008-05-21 02:56:44.500 142 12557.98 103.80 55387.07 88888.00 2008-05-21 02:56:44.625 142 12557.95 103.78 55387.10 88888.00 2008-05-21 02:56:44.750 142 12557.98 103.83 55387.10 88888.00 2008-05-21 02:56:44.875 142 12557.98 103.83 55387.10 88888.00 2008-05-21 02:56:45.000 142 12558.02 103.80 55387.05 88888.00 2008-05-21 02:56:45.125 142 12558.00 103.75 55387.12 88888.00 2008-05-21 02:56:45.250 142 12557.98 103.70 55387.10 88888.00 2008-05-21 02:56:45.375 142 12557.95 103.70 55387.10 88888.00 2008-05-21 02:56:45.500 142 12557.98 103.72 55387.10 88888.00 2008-05-21 02:56:45.625 142 12557.85 103.70 55387.07 88888.00 2008-05-21 02:56:45.750 142 12557.80 103.67 55387.07 88888.00 2008-05-21 02:56:45.875 142 12557.90 103.72 55387.10 88888.00 2008-05-21 02:56:46.000 142 12557.95 103.70 55387.07 88888.00 2008-05-21 02:56:46.125 142 12557.88 103.60 55387.05 88888.00 2008-05-21 02:56:46.250 142 12557.92 103.60 55387.05 88888.00 2008-05-21 02:56:46.375 142 12558.05 103.70 55387.05 88888.00 2008-05-21 02:56:46.500 142 12558.02 103.67 55387.03 88888.00 2008-05-21 02:56:46.625 142 12557.98 103.65 55387.05 88888.00 2008-05-21 02:56:46.750 142 12557.95 103.62 55387.03 88888.00 2008-05-21 02:56:46.875 142 12557.95 103.62 55387.03 88888.00 2008-05-21 02:56:47.000 142 12557.98 103.53 55387.00 88888.00 2008-05-21 02:56:47.125 142 12558.02 103.55 55387.00 88888.00 2008-05-21 02:56:47.250 142 12558.00 103.58 55387.00 88888.00 2008-05-21 02:56:47.375 142 12558.02 103.58 55387.03 88888.00 2008-05-21 02:56:47.500 142 12558.05 103.53 55387.00 88888.00 2008-05-21 02:56:47.625 142 12557.95 103.45 55386.97 88888.00 2008-05-21 02:56:47.750 142 12557.95 103.53 55386.97 88888.00 2008-05-21 02:56:47.875 142 12557.98 103.55 55387.00 88888.00 2008-05-21 02:56:48.000 142 12558.02 103.53 55387.03 88888.00 2008-05-21 02:56:48.125 142 12558.02 103.47 55387.00 88888.00 2008-05-21 02:56:48.250 142 12557.92 103.40 55387.00 88888.00 2008-05-21 02:56:48.375 142 12557.90 103.40 55386.97 88888.00 2008-05-21 02:56:48.500 142 12557.88 103.40 55387.00 88888.00 2008-05-21 02:56:48.625 142 12557.92 103.50 55387.00 88888.00 2008-05-21 02:56:48.750 142 12557.88 103.47 55386.97 88888.00 2008-05-21 02:56:48.875 142 12557.88 103.42 55386.97 88888.00 2008-05-21 02:56:49.000 142 12557.95 103.45 55386.97 88888.00 2008-05-21 02:56:49.125 142 12558.00 103.45 55387.00 88888.00 2008-05-21 02:56:49.250 142 12558.00 103.40 55386.97 88888.00 2008-05-21 02:56:49.375 142 12557.98 103.40 55387.00 88888.00 2008-05-21 02:56:49.500 142 12557.95 103.42 55387.03 88888.00 2008-05-21 02:56:49.625 142 12557.95 103.42 55387.00 88888.00 2008-05-21 02:56:49.750 142 12557.95 103.38 55386.97 88888.00 2008-05-21 02:56:49.875 142 12558.00 103.40 55386.95 88888.00 2008-05-21 02:56:50.000 142 12558.02 103.35 55386.90 88888.00 2008-05-21 02:56:50.125 142 12558.02 103.35 55386.90 88888.00 2008-05-21 02:56:50.250 142 12558.02 103.35 55386.93 88888.00 2008-05-21 02:56:50.375 142 12558.02 103.35 55386.93 88888.00 2008-05-21 02:56:50.500 142 12558.08 103.33 55386.90 88888.00 2008-05-21 02:56:50.625 142 12558.15 103.35 55386.93 88888.00 2008-05-21 02:56:50.750 142 12558.15 103.38 55386.93 88888.00 2008-05-21 02:56:50.875 142 12558.12 103.35 55386.88 88888.00 2008-05-21 02:56:51.000 142 12558.08 103.25 55386.85 88888.00 2008-05-21 02:56:51.125 142 12558.10 103.22 55386.82 88888.00 2008-05-21 02:56:51.250 142 12558.12 103.22 55386.85 88888.00 2008-05-21 02:56:51.375 142 12558.17 103.22 55386.88 88888.00 2008-05-21 02:56:51.500 142 12558.23 103.30 55386.93 88888.00 2008-05-21 02:56:51.625 142 12558.15 103.28 55386.88 88888.00 2008-05-21 02:56:51.750 142 12558.10 103.20 55386.88 88888.00 2008-05-21 02:56:51.875 142 12558.08 103.22 55386.88 88888.00 2008-05-21 02:56:52.000 142 12558.08 103.25 55386.88 88888.00 2008-05-21 02:56:52.125 142 12558.08 103.25 55386.90 88888.00 2008-05-21 02:56:52.250 142 12558.08 103.20 55386.95 88888.00 2008-05-21 02:56:52.375 142 12558.08 103.17 55386.95 88888.00 2008-05-21 02:56:52.500 142 12558.10 103.20 55386.93 88888.00 2008-05-21 02:56:52.625 142 12558.15 103.22 55386.90 88888.00 2008-05-21 02:56:52.750 142 12558.08 103.17 55386.85 88888.00 2008-05-21 02:56:52.875 142 12558.02 103.17 55386.82 88888.00 2008-05-21 02:56:53.000 142 12558.02 103.12 55386.85 88888.00 2008-05-21 02:56:53.125 142 12558.02 103.15 55386.85 88888.00 2008-05-21 02:56:53.250 142 12557.98 103.05 55386.80 88888.00 2008-05-21 02:56:53.375 142 12558.00 103.08 55386.80 88888.00 2008-05-21 02:56:53.500 142 12558.08 103.12 55386.82 88888.00 2008-05-21 02:56:53.625 142 12558.10 103.15 55386.80 88888.00 2008-05-21 02:56:53.750 142 12558.10 103.12 55386.85 88888.00 2008-05-21 02:56:53.875 142 12558.12 103.05 55386.85 88888.00 2008-05-21 02:56:54.000 142 12558.10 103.03 55386.82 88888.00 2008-05-21 02:56:54.125 142 12558.08 103.08 55386.82 88888.00 2008-05-21 02:56:54.250 142 12558.10 103.08 55386.85 88888.00 2008-05-21 02:56:54.375 142 12558.15 103.12 55386.82 88888.00 2008-05-21 02:56:54.500 142 12558.12 103.10 55386.82 88888.00 2008-05-21 02:56:54.625 142 12558.08 103.03 55386.82 88888.00 2008-05-21 02:56:54.750 142 12558.10 103.03 55386.80 88888.00 2008-05-21 02:56:54.875 142 12558.15 103.05 55386.78 88888.00 2008-05-21 02:56:55.000 142 12558.20 103.05 55386.80 88888.00 2008-05-21 02:56:55.125 142 12558.15 103.05 55386.82 88888.00 2008-05-21 02:56:55.250 142 12558.05 102.97 55386.80 88888.00 2008-05-21 02:56:55.375 142 12558.10 103.00 55386.80 88888.00 2008-05-21 02:56:55.500 142 12558.15 103.03 55386.78 88888.00 2008-05-21 02:56:55.625 142 12558.12 102.95 55386.72 88888.00 2008-05-21 02:56:55.750 142 12558.12 102.90 55386.72 88888.00 2008-05-21 02:56:55.875 142 12558.10 102.88 55386.75 88888.00 2008-05-21 02:56:56.000 142 12558.20 102.88 55386.78 88888.00 2008-05-21 02:56:56.125 142 12558.15 102.90 55386.75 88888.00 2008-05-21 02:56:56.250 142 12558.08 102.90 55386.75 88888.00 2008-05-21 02:56:56.375 142 12558.12 102.92 55386.72 88888.00 2008-05-21 02:56:56.500 142 12558.10 102.85 55386.68 88888.00 2008-05-21 02:56:56.625 142 12558.10 102.83 55386.70 88888.00 2008-05-21 02:56:56.750 142 12558.12 102.90 55386.75 88888.00 2008-05-21 02:56:56.875 142 12558.12 102.92 55386.75 88888.00 2008-05-21 02:56:57.000 142 12558.12 102.85 55386.75 88888.00 2008-05-21 02:56:57.125 142 12558.17 102.88 55386.72 88888.00 2008-05-21 02:56:57.250 142 12558.15 102.90 55386.75 88888.00 2008-05-21 02:56:57.375 142 12558.12 102.85 55386.72 88888.00 2008-05-21 02:56:57.500 142 12558.08 102.78 55386.72 88888.00 2008-05-21 02:56:57.625 142 12558.15 102.78 55386.70 88888.00 2008-05-21 02:56:57.750 142 12558.12 102.80 55386.68 88888.00 2008-05-21 02:56:57.875 142 12558.10 102.80 55386.65 88888.00 2008-05-21 02:56:58.000 142 12558.10 102.78 55386.62 88888.00 2008-05-21 02:56:58.125 142 12558.10 102.75 55386.65 88888.00 2008-05-21 02:56:58.250 142 12558.20 102.78 55386.70 88888.00 2008-05-21 02:56:58.375 142 12558.27 102.80 55386.68 88888.00 2008-05-21 02:56:58.500 142 12558.25 102.75 55386.65 88888.00 2008-05-21 02:56:58.625 142 12558.12 102.67 55386.65 88888.00 2008-05-21 02:56:58.750 142 12558.10 102.65 55386.68 88888.00 2008-05-21 02:56:58.875 142 12558.12 102.70 55386.65 88888.00 2008-05-21 02:56:59.000 142 12558.12 102.70 55386.62 88888.00 2008-05-21 02:56:59.125 142 12558.15 102.67 55386.62 88888.00 2008-05-21 02:56:59.250 142 12558.08 102.60 55386.65 88888.00 2008-05-21 02:56:59.375 142 12558.15 102.62 55386.65 88888.00 2008-05-21 02:56:59.500 142 12558.23 102.65 55386.62 88888.00 2008-05-21 02:56:59.625 142 12558.23 102.62 55386.60 88888.00 2008-05-21 02:56:59.750 142 12558.17 102.60 55386.57 88888.00 2008-05-21 02:56:59.875 142 12558.15 102.60 55386.60 88888.00 2008-05-21 02:57:00.000 142 12558.17 102.58 55386.60 88888.00 2008-05-21 02:57:00.125 142 12558.23 102.53 55386.57 88888.00 2008-05-21 02:57:00.250 142 12558.23 102.58 55386.57 88888.00 2008-05-21 02:57:00.375 142 12558.27 102.60 55386.60 88888.00 2008-05-21 02:57:00.500 142 12558.30 102.70 55386.57 88888.00 2008-05-21 02:57:00.625 142 12558.30 102.62 55386.60 88888.00 2008-05-21 02:57:00.750 142 12558.30 102.60 55386.57 88888.00 2008-05-21 02:57:00.875 142 12558.27 102.58 55386.55 88888.00 2008-05-21 02:57:01.000 142 12558.35 102.58 55386.55 88888.00 2008-05-21 02:57:01.125 142 12558.38 102.55 55386.53 88888.00 2008-05-21 02:57:01.250 142 12558.33 102.47 55386.50 88888.00 2008-05-21 02:57:01.375 142 12558.35 102.50 55386.55 88888.00 2008-05-21 02:57:01.500 142 12558.38 102.53 55386.53 88888.00 2008-05-21 02:57:01.625 142 12558.33 102.50 55386.50 88888.00 2008-05-21 02:57:01.750 142 12558.33 102.47 55386.47 88888.00 2008-05-21 02:57:01.875 142 12558.35 102.47 55386.50 88888.00 2008-05-21 02:57:02.000 142 12558.38 102.42 55386.50 88888.00 2008-05-21 02:57:02.125 142 12558.35 102.38 55386.50 88888.00 2008-05-21 02:57:02.250 142 12558.40 102.38 55386.55 88888.00 2008-05-21 02:57:02.375 142 12558.38 102.40 55386.55 88888.00 2008-05-21 02:57:02.500 142 12558.33 102.40 55386.55 88888.00 2008-05-21 02:57:02.625 142 12558.27 102.38 55386.53 88888.00 2008-05-21 02:57:02.750 142 12558.27 102.38 55386.47 88888.00 2008-05-21 02:57:02.875 142 12558.30 102.35 55386.47 88888.00 2008-05-21 02:57:03.000 142 12558.30 102.33 55386.50 88888.00 2008-05-21 02:57:03.125 142 12558.25 102.38 55386.50 88888.00 2008-05-21 02:57:03.250 142 12558.17 102.35 55386.50 88888.00 2008-05-21 02:57:03.375 142 12558.20 102.30 55386.47 88888.00 2008-05-21 02:57:03.500 142 12558.23 102.25 55386.47 88888.00 2008-05-21 02:57:03.625 142 12558.30 102.33 55386.47 88888.00 2008-05-21 02:57:03.750 142 12558.35 102.33 55386.50 88888.00 2008-05-21 02:57:03.875 142 12558.35 102.28 55386.50 88888.00 2008-05-21 02:57:04.000 142 12558.30 102.25 55386.47 88888.00 2008-05-21 02:57:04.125 142 12558.20 102.20 55386.45 88888.00 2008-05-21 02:57:04.250 142 12558.17 102.20 55386.47 88888.00 2008-05-21 02:57:04.375 142 12558.30 102.22 55386.47 88888.00 2008-05-21 02:57:04.500 142 12558.35 102.25 55386.47 88888.00 2008-05-21 02:57:04.625 142 12558.33 102.15 55386.45 88888.00 2008-05-21 02:57:04.750 142 12558.27 102.15 55386.45 88888.00 2008-05-21 02:57:04.875 142 12558.30 102.12 55386.47 88888.00 2008-05-21 02:57:05.000 142 12558.33 102.12 55386.43 88888.00 2008-05-21 02:57:05.125 142 12558.27 102.12 55386.40 88888.00 2008-05-21 02:57:05.250 142 12558.20 102.10 55386.38 88888.00 2008-05-21 02:57:05.375 142 12558.27 102.12 55386.35 88888.00 2008-05-21 02:57:05.500 142 12558.35 102.12 55386.40 88888.00 2008-05-21 02:57:05.625 142 12558.38 102.12 55386.38 88888.00 2008-05-21 02:57:05.750 142 12558.33 102.12 55386.40 88888.00 2008-05-21 02:57:05.875 142 12558.38 102.10 55386.43 88888.00 2008-05-21 02:57:06.000 142 12558.42 102.08 55386.38 88888.00 2008-05-21 02:57:06.125 142 12558.40 102.03 55386.35 88888.00 2008-05-21 02:57:06.250 142 12558.38 102.03 55386.38 88888.00 2008-05-21 02:57:06.375 142 12558.38 102.05 55386.38 88888.00 2008-05-21 02:57:06.500 142 12558.40 102.03 55386.38 88888.00 2008-05-21 02:57:06.625 142 12558.48 102.03 55386.38 88888.00 2008-05-21 02:57:06.750 142 12558.45 102.00 55386.40 88888.00 2008-05-21 02:57:06.875 142 12558.48 102.05 55386.40 88888.00 2008-05-21 02:57:07.000 142 12558.48 102.03 55386.40 88888.00 2008-05-21 02:57:07.125 142 12558.48 101.95 55386.38 88888.00 2008-05-21 02:57:07.250 142 12558.48 101.95 55386.38 88888.00 2008-05-21 02:57:07.375 142 12558.50 101.95 55386.35 88888.00 2008-05-21 02:57:07.500 142 12558.52 101.90 55386.35 88888.00 2008-05-21 02:57:07.625 142 12558.48 101.90 55386.35 88888.00 2008-05-21 02:57:07.750 142 12558.48 101.95 55386.38 88888.00 2008-05-21 02:57:07.875 142 12558.45 101.92 55386.38 88888.00 2008-05-21 02:57:08.000 142 12558.45 101.90 55386.38 88888.00 2008-05-21 02:57:08.125 142 12558.48 101.83 55386.35 88888.00 2008-05-21 02:57:08.250 142 12558.42 101.70 55386.32 88888.00 2008-05-21 02:57:08.375 142 12558.48 101.80 55386.35 88888.00 2008-05-21 02:57:08.500 142 12558.55 101.83 55386.35 88888.00 2008-05-21 02:57:08.625 142 12558.60 101.85 55386.38 88888.00 2008-05-21 02:57:08.750 142 12558.62 101.85 55386.38 88888.00 2008-05-21 02:57:08.875 142 12558.58 101.83 55386.30 88888.00 2008-05-21 02:57:09.000 142 12558.55 101.75 55386.30 88888.00 2008-05-21 02:57:09.125 142 12558.52 101.75 55386.32 88888.00 2008-05-21 02:57:09.250 142 12558.50 101.75 55386.28 88888.00 2008-05-21 02:57:09.375 142 12558.60 101.75 55386.28 88888.00 2008-05-21 02:57:09.500 142 12558.58 101.72 55386.30 88888.00 2008-05-21 02:57:09.625 142 12558.60 101.72 55386.32 88888.00 2008-05-21 02:57:09.750 142 12558.58 101.72 55386.30 88888.00 2008-05-21 02:57:09.875 142 12558.62 101.70 55386.30 88888.00 2008-05-21 02:57:10.000 142 12558.60 101.67 55386.25 88888.00 2008-05-21 02:57:10.125 142 12558.67 101.67 55386.25 88888.00 2008-05-21 02:57:10.250 142 12558.73 101.72 55386.30 88888.00 2008-05-21 02:57:10.375 142 12558.73 101.70 55386.30 88888.00 2008-05-21 02:57:10.500 142 12558.65 101.60 55386.28 88888.00 2008-05-21 02:57:10.625 142 12558.60 101.58 55386.25 88888.00 2008-05-21 02:57:10.750 142 12558.65 101.65 55386.28 88888.00 2008-05-21 02:57:10.875 142 12558.73 101.65 55386.28 88888.00 2008-05-21 02:57:11.000 142 12558.67 101.62 55386.22 88888.00 2008-05-21 02:57:11.125 142 12558.58 101.62 55386.22 88888.00 2008-05-21 02:57:11.250 142 12558.58 101.58 55386.25 88888.00 2008-05-21 02:57:11.375 142 12558.62 101.58 55386.22 88888.00 2008-05-21 02:57:11.500 142 12558.65 101.60 55386.25 88888.00 2008-05-21 02:57:11.625 142 12558.67 101.58 55386.25 88888.00 2008-05-21 02:57:11.750 142 12558.67 101.55 55386.25 88888.00 2008-05-21 02:57:11.875 142 12558.70 101.53 55386.20 88888.00 2008-05-21 02:57:12.000 142 12558.70 101.53 55386.22 88888.00 2008-05-21 02:57:12.125 142 12558.67 101.55 55386.25 88888.00 2008-05-21 02:57:12.250 142 12558.62 101.47 55386.22 88888.00 2008-05-21 02:57:12.375 142 12558.70 101.53 55386.20 88888.00 2008-05-21 02:57:12.500 142 12558.77 101.55 55386.22 88888.00 2008-05-21 02:57:12.625 142 12558.77 101.53 55386.22 88888.00 2008-05-21 02:57:12.750 142 12558.77 101.50 55386.22 88888.00 2008-05-21 02:57:12.875 142 12558.75 101.47 55386.22 88888.00 2008-05-21 02:57:13.000 142 12558.75 101.45 55386.18 88888.00 2008-05-21 02:57:13.125 142 12558.75 101.47 55386.18 88888.00 2008-05-21 02:57:13.250 142 12558.77 101.40 55386.20 88888.00 2008-05-21 02:57:13.375 142 12558.80 101.38 55386.15 88888.00 2008-05-21 02:57:13.500 142 12558.83 101.38 55386.12 88888.00 2008-05-21 02:57:13.625 142 12558.88 101.33 55386.12 88888.00 2008-05-21 02:57:13.750 142 12558.90 101.35 55386.12 88888.00 2008-05-21 02:57:13.875 142 12558.88 101.35 55386.15 88888.00 2008-05-21 02:57:14.000 142 12558.88 101.35 55386.12 88888.00 2008-05-21 02:57:14.125 142 12558.88 101.38 55386.12 88888.00 2008-05-21 02:57:14.250 142 12558.88 101.33 55386.12 88888.00 2008-05-21 02:57:14.375 142 12558.92 101.33 55386.15 88888.00 2008-05-21 02:57:14.500 142 12558.92 101.25 55386.10 88888.00 2008-05-21 02:57:14.625 142 12558.92 101.20 55386.07 88888.00 2008-05-21 02:57:14.750 142 12558.98 101.28 55386.10 88888.00 2008-05-21 02:57:14.875 142 12559.02 101.22 55386.10 88888.00 2008-05-21 02:57:15.000 142 12559.05 101.17 55386.10 88888.00 2008-05-21 02:57:15.125 142 12559.00 101.17 55386.10 88888.00 2008-05-21 02:57:15.250 142 12558.95 101.12 55386.10 88888.00 2008-05-21 02:57:15.375 142 12559.05 101.12 55386.10 88888.00 2008-05-21 02:57:15.500 142 12559.08 101.15 55386.10 88888.00 2008-05-21 02:57:15.625 142 12559.08 101.12 55386.07 88888.00 2008-05-21 02:57:15.750 142 12558.98 101.12 55386.07 88888.00 2008-05-21 02:57:15.875 142 12558.95 101.15 55386.07 88888.00 2008-05-21 02:57:16.000 142 12558.95 101.15 55386.05 88888.00 2008-05-21 02:57:16.125 142 12558.98 101.10 55386.05 88888.00 2008-05-21 02:57:16.250 142 12558.95 101.03 55386.05 88888.00 2008-05-21 02:57:16.375 142 12559.00 101.05 55386.07 88888.00 2008-05-21 02:57:16.500 142 12559.08 101.05 55386.05 88888.00 2008-05-21 02:57:16.625 142 12559.08 101.05 55386.05 88888.00 2008-05-21 02:57:16.750 142 12559.05 101.05 55386.05 88888.00 2008-05-21 02:57:16.875 142 12559.05 101.10 55386.07 88888.00 2008-05-21 02:57:17.000 142 12559.08 101.05 55386.07 88888.00 2008-05-21 02:57:17.125 142 12559.08 100.95 55386.05 88888.00 2008-05-21 02:57:17.250 142 12559.05 100.92 55386.07 88888.00 2008-05-21 02:57:17.375 142 12559.00 100.92 55386.05 88888.00 2008-05-21 02:57:17.500 142 12559.08 100.92 55386.05 88888.00 2008-05-21 02:57:17.625 142 12559.17 100.92 55386.05 88888.00 2008-05-21 02:57:17.750 142 12559.25 100.92 55386.03 88888.00 2008-05-21 02:57:17.875 142 12559.17 100.90 55386.05 88888.00 2008-05-21 02:57:18.000 142 12559.15 100.90 55386.03 88888.00 2008-05-21 02:57:18.125 142 12559.20 100.90 55386.07 88888.00 2008-05-21 02:57:18.250 142 12559.12 100.90 55386.03 88888.00 2008-05-21 02:57:18.375 142 12559.12 100.88 55386.03 88888.00 2008-05-21 02:57:18.500 142 12559.17 100.83 55386.03 88888.00 2008-05-21 02:57:18.625 142 12559.17 100.88 55386.05 88888.00 2008-05-21 02:57:18.750 142 12559.17 100.90 55386.03 88888.00 2008-05-21 02:57:18.875 142 12559.17 100.88 55386.00 88888.00 2008-05-21 02:57:19.000 142 12559.17 100.83 55386.03 88888.00 2008-05-21 02:57:19.125 142 12559.15 100.75 55386.03 88888.00 2008-05-21 02:57:19.250 142 12559.15 100.70 55386.03 88888.00 2008-05-21 02:57:19.375 142 12559.23 100.72 55386.00 88888.00 2008-05-21 02:57:19.500 142 12559.20 100.72 55385.97 88888.00 2008-05-21 02:57:19.625 142 12559.17 100.75 55385.95 88888.00 2008-05-21 02:57:19.750 142 12559.20 100.75 55385.95 88888.00 2008-05-21 02:57:19.875 142 12559.27 100.72 55385.97 88888.00 2008-05-21 02:57:20.000 142 12559.25 100.75 55385.97 88888.00 2008-05-21 02:57:20.125 142 12559.20 100.75 55385.97 88888.00 2008-05-21 02:57:20.250 142 12559.15 100.67 55385.97 88888.00 2008-05-21 02:57:20.375 142 12559.17 100.67 55385.95 88888.00 2008-05-21 02:57:20.500 142 12559.20 100.60 55385.95 88888.00 2008-05-21 02:57:20.625 142 12559.27 100.58 55385.95 88888.00 2008-05-21 02:57:20.750 142 12559.27 100.58 55385.97 88888.00 2008-05-21 02:57:20.875 142 12559.17 100.58 55385.97 88888.00 2008-05-21 02:57:21.000 142 12559.12 100.55 55385.97 88888.00 2008-05-21 02:57:21.125 142 12559.17 100.60 55385.97 88888.00 2008-05-21 02:57:21.250 142 12559.25 100.60 55385.97 88888.00 2008-05-21 02:57:21.375 142 12559.25 100.60 55385.97 88888.00 2008-05-21 02:57:21.500 142 12559.20 100.55 55385.95 88888.00 2008-05-21 02:57:21.625 142 12559.15 100.45 55385.95 88888.00 2008-05-21 02:57:21.750 142 12559.20 100.45 55385.93 88888.00 2008-05-21 02:57:21.875 142 12559.25 100.55 55385.95 88888.00 2008-05-21 02:57:22.000 142 12559.20 100.55 55385.93 88888.00 2008-05-21 02:57:22.125 142 12559.20 100.53 55385.95 88888.00 2008-05-21 02:57:22.250 142 12559.27 100.47 55385.97 88888.00 2008-05-21 02:57:22.375 142 12559.40 100.47 55385.97 88888.00 2008-05-21 02:57:22.500 142 12559.38 100.42 55385.95 88888.00 2008-05-21 02:57:22.625 142 12559.33 100.47 55385.95 88888.00 2008-05-21 02:57:22.750 142 12559.33 100.47 55385.93 88888.00 2008-05-21 02:57:22.875 142 12559.30 100.45 55385.93 88888.00 2008-05-21 02:57:23.000 142 12559.33 100.40 55385.93 88888.00 2008-05-21 02:57:23.125 142 12559.30 100.40 55385.93 88888.00 2008-05-21 02:57:23.250 142 12559.27 100.35 55385.90 88888.00 2008-05-21 02:57:23.375 142 12559.33 100.28 55385.90 88888.00 2008-05-21 02:57:23.500 142 12559.35 100.28 55385.88 88888.00 2008-05-21 02:57:23.625 142 12559.38 100.33 55385.88 88888.00 2008-05-21 02:57:23.750 142 12559.35 100.33 55385.88 88888.00 2008-05-21 02:57:23.875 142 12559.35 100.33 55385.90 88888.00 2008-05-21 02:57:24.000 142 12559.38 100.28 55385.90 88888.00 2008-05-21 02:57:24.125 142 12559.35 100.22 55385.93 88888.00 2008-05-21 02:57:24.250 142 12559.33 100.22 55385.90 88888.00 2008-05-21 02:57:24.375 142 12559.33 100.22 55385.82 88888.00 2008-05-21 02:57:24.500 142 12559.30 100.22 55385.82 88888.00 2008-05-21 02:57:24.625 142 12559.33 100.25 55385.88 88888.00 2008-05-21 02:57:24.750 142 12559.38 100.25 55385.90 88888.00 2008-05-21 02:57:24.875 142 12559.42 100.17 55385.90 88888.00 2008-05-21 02:57:25.000 142 12559.45 100.12 55385.90 88888.00 2008-05-21 02:57:25.125 142 12559.48 100.17 55385.93 88888.00 2008-05-21 02:57:25.250 142 12559.45 100.17 55385.90 88888.00 2008-05-21 02:57:25.375 142 12559.45 100.20 55385.88 88888.00 2008-05-21 02:57:25.500 142 12559.40 100.17 55385.90 88888.00 2008-05-21 02:57:25.625 142 12559.38 100.12 55385.88 88888.00 2008-05-21 02:57:25.750 142 12559.42 100.10 55385.82 88888.00 2008-05-21 02:57:25.875 142 12559.42 100.08 55385.82 88888.00 2008-05-21 02:57:26.000 142 12559.35 100.08 55385.82 88888.00 2008-05-21 02:57:26.125 142 12559.38 100.10 55385.85 88888.00 2008-05-21 02:57:26.250 142 12559.38 100.10 55385.85 88888.00 2008-05-21 02:57:26.375 142 12559.42 100.08 55385.80 88888.00 2008-05-21 02:57:26.500 142 12559.42 100.03 55385.78 88888.00 2008-05-21 02:57:26.625 142 12559.45 99.97 55385.75 88888.00 2008-05-21 02:57:26.750 142 12559.48 100.00 55385.82 88888.00 2008-05-21 02:57:26.875 142 12559.48 100.00 55385.80 88888.00 2008-05-21 02:57:27.000 142 12559.50 99.97 55385.80 88888.00 2008-05-21 02:57:27.125 142 12559.50 99.97 55385.82 88888.00 2008-05-21 02:57:27.250 142 12559.52 99.97 55385.85 88888.00 2008-05-21 02:57:27.375 142 12559.52 99.95 55385.82 88888.00 2008-05-21 02:57:27.500 142 12559.50 99.92 55385.78 88888.00 2008-05-21 02:57:27.625 142 12559.50 99.97 55385.80 88888.00 2008-05-21 02:57:27.750 142 12559.50 99.97 55385.80 88888.00 2008-05-21 02:57:27.875 142 12559.48 99.95 55385.80 88888.00 2008-05-21 02:57:28.000 142 12559.48 99.85 55385.75 88888.00 2008-05-21 02:57:28.125 142 12559.50 99.78 55385.72 88888.00 2008-05-21 02:57:28.250 142 12559.60 99.88 55385.80 88888.00 2008-05-21 02:57:28.375 142 12559.62 99.90 55385.80 88888.00 2008-05-21 02:57:28.500 142 12559.62 99.92 55385.78 88888.00 2008-05-21 02:57:28.625 142 12559.58 99.88 55385.75 88888.00 2008-05-21 02:57:28.750 142 12559.65 99.85 55385.75 88888.00 2008-05-21 02:57:28.875 142 12559.62 99.83 55385.75 88888.00 2008-05-21 02:57:29.000 142 12559.58 99.72 55385.72 88888.00 2008-05-21 02:57:29.125 142 12559.62 99.78 55385.75 88888.00 2008-05-21 02:57:29.250 142 12559.65 99.78 55385.78 88888.00 2008-05-21 02:57:29.375 142 12559.73 99.78 55385.78 88888.00 2008-05-21 02:57:29.500 142 12559.67 99.80 55385.80 88888.00 2008-05-21 02:57:29.625 142 12559.65 99.72 55385.78 88888.00 2008-05-21 02:57:29.750 142 12559.62 99.70 55385.75 88888.00 2008-05-21 02:57:29.875 142 12559.60 99.72 55385.75 88888.00 2008-05-21 02:57:30.000 142 12559.58 99.72 55385.75 88888.00 2008-05-21 02:57:30.125 142 12559.62 99.70 55385.75 88888.00 2008-05-21 02:57:30.250 142 12559.62 99.62 55385.70 88888.00 2008-05-21 02:57:30.375 142 12559.60 99.60 55385.70 88888.00 2008-05-21 02:57:30.500 142 12559.62 99.70 55385.72 88888.00 2008-05-21 02:57:30.625 142 12559.70 99.65 55385.75 88888.00 2008-05-21 02:57:30.750 142 12559.70 99.65 55385.75 88888.00 2008-05-21 02:57:30.875 142 12559.65 99.67 55385.72 88888.00 2008-05-21 02:57:31.000 142 12559.70 99.65 55385.72 88888.00 2008-05-21 02:57:31.125 142 12559.83 99.65 55385.75 88888.00 2008-05-21 02:57:31.250 142 12559.83 99.58 55385.72 88888.00 2008-05-21 02:57:31.375 142 12559.83 99.55 55385.70 88888.00 2008-05-21 02:57:31.500 142 12559.85 99.58 55385.72 88888.00 2008-05-21 02:57:31.625 142 12559.77 99.58 55385.75 88888.00 2008-05-21 02:57:31.750 142 12559.77 99.58 55385.72 88888.00 2008-05-21 02:57:31.875 142 12559.80 99.53 55385.70 88888.00 2008-05-21 02:57:32.000 142 12559.85 99.50 55385.70 88888.00 2008-05-21 02:57:32.125 142 12559.90 99.53 55385.75 88888.00 2008-05-21 02:57:32.250 142 12559.85 99.47 55385.68 88888.00 2008-05-21 02:57:32.375 142 12559.85 99.45 55385.68 88888.00 2008-05-21 02:57:32.500 142 12559.85 99.47 55385.68 88888.00 2008-05-21 02:57:32.625 142 12559.88 99.45 55385.65 88888.00 2008-05-21 02:57:32.750 142 12559.88 99.42 55385.65 88888.00 2008-05-21 02:57:32.875 142 12559.95 99.45 55385.68 88888.00 2008-05-21 02:57:33.000 142 12559.95 99.38 55385.65 88888.00 2008-05-21 02:57:33.125 142 12559.90 99.40 55385.65 88888.00 2008-05-21 02:57:33.250 142 12559.88 99.38 55385.65 88888.00 2008-05-21 02:57:33.375 142 12559.95 99.38 55385.65 88888.00 2008-05-21 02:57:33.500 142 12559.95 99.35 55385.65 88888.00 2008-05-21 02:57:33.625 142 12559.95 99.35 55385.68 88888.00 2008-05-21 02:57:33.750 142 12559.90 99.33 55385.70 88888.00 2008-05-21 02:57:33.875 142 12559.90 99.30 55385.68 88888.00 2008-05-21 02:57:34.000 142 12559.95 99.33 55385.68 88888.00 2008-05-21 02:57:34.125 142 12560.02 99.30 55385.68 88888.00 2008-05-21 02:57:34.250 142 12560.00 99.28 55385.70 88888.00 2008-05-21 02:57:34.375 142 12560.02 99.33 55385.68 88888.00 2008-05-21 02:57:34.500 142 12560.00 99.28 55385.65 88888.00 2008-05-21 02:57:34.625 142 12559.98 99.22 55385.65 88888.00 2008-05-21 02:57:34.750 142 12560.00 99.22 55385.65 88888.00 2008-05-21 02:57:34.875 142 12559.98 99.25 55385.70 88888.00 2008-05-21 02:57:35.000 142 12559.98 99.22 55385.68 88888.00 2008-05-21 02:57:35.125 142 12560.02 99.15 55385.65 88888.00 2008-05-21 02:57:35.250 142 12559.98 99.10 55385.60 88888.00 2008-05-21 02:57:35.375 142 12559.98 99.12 55385.65 88888.00 2008-05-21 02:57:35.500 142 12559.98 99.15 55385.68 88888.00 2008-05-21 02:57:35.625 142 12560.02 99.15 55385.68 88888.00 2008-05-21 02:57:35.750 142 12560.08 99.12 55385.68 88888.00 2008-05-21 02:57:35.875 142 12560.08 99.08 55385.65 88888.00 2008-05-21 02:57:36.000 142 12560.08 99.12 55385.62 88888.00 2008-05-21 02:57:36.125 142 12560.15 99.12 55385.68 88888.00 2008-05-21 02:57:36.250 142 12560.12 99.05 55385.62 88888.00 2008-05-21 02:57:36.375 142 12560.12 99.08 55385.65 88888.00 2008-05-21 02:57:36.500 142 12560.10 99.10 55385.65 88888.00 2008-05-21 02:57:36.625 142 12560.17 99.08 55385.65 88888.00 2008-05-21 02:57:36.750 142 12560.17 99.05 55385.60 88888.00 2008-05-21 02:57:36.875 142 12560.12 99.05 55385.60 88888.00 2008-05-21 02:57:37.000 142 12560.12 99.00 55385.62 88888.00 2008-05-21 02:57:37.125 142 12560.15 99.00 55385.62 88888.00 2008-05-21 02:57:37.250 142 12560.10 99.00 55385.62 88888.00 2008-05-21 02:57:37.375 142 12560.12 99.00 55385.60 88888.00 2008-05-21 02:57:37.500 142 12560.20 98.95 55385.60 88888.00 2008-05-21 02:57:37.625 142 12560.25 98.90 55385.60 88888.00 2008-05-21 02:57:37.750 142 12560.27 98.92 55385.60 88888.00 2008-05-21 02:57:37.875 142 12560.25 98.95 55385.57 88888.00 2008-05-21 02:57:38.000 142 12560.30 98.95 55385.53 88888.00 2008-05-21 02:57:38.125 142 12560.38 98.97 55385.57 88888.00 2008-05-21 02:57:38.250 142 12560.33 98.90 55385.53 88888.00 2008-05-21 02:57:38.375 142 12560.30 98.88 55385.53 88888.00 2008-05-21 02:57:38.500 142 12560.35 98.88 55385.53 88888.00 2008-05-21 02:57:38.625 142 12560.40 98.85 55385.55 88888.00 2008-05-21 02:57:38.750 142 12560.40 98.85 55385.57 88888.00 2008-05-21 02:57:38.875 142 12560.33 98.83 55385.55 88888.00 2008-05-21 02:57:39.000 142 12560.30 98.85 55385.57 88888.00 2008-05-21 02:57:39.125 142 12560.27 98.78 55385.57 88888.00 2008-05-21 02:57:39.250 142 12560.27 98.72 55385.57 88888.00 2008-05-21 02:57:39.375 142 12560.30 98.75 55385.55 88888.00 2008-05-21 02:57:39.500 142 12560.27 98.72 55385.53 88888.00 2008-05-21 02:57:39.625 142 12560.23 98.72 55385.55 88888.00 2008-05-21 02:57:39.750 142 12560.23 98.75 55385.55 88888.00 2008-05-21 02:57:39.875 142 12560.25 98.72 55385.53 88888.00 2008-05-21 02:57:40.000 142 12560.30 98.67 55385.50 88888.00 2008-05-21 02:57:40.125 142 12560.42 98.75 55385.57 88888.00 2008-05-21 02:57:40.250 142 12560.38 98.70 55385.57 88888.00 2008-05-21 02:57:40.375 142 12560.40 98.70 55385.55 88888.00 2008-05-21 02:57:40.500 142 12560.38 98.65 55385.53 88888.00 2008-05-21 02:57:40.625 142 12560.42 98.70 55385.55 88888.00 2008-05-21 02:57:40.750 142 12560.45 98.67 55385.55 88888.00 2008-05-21 02:57:40.875 142 12560.40 98.62 55385.53 88888.00 2008-05-21 02:57:41.000 142 12560.38 98.58 55385.50 88888.00 2008-05-21 02:57:41.125 142 12560.38 98.58 55385.55 88888.00 2008-05-21 02:57:41.250 142 12560.38 98.55 55385.53 88888.00 2008-05-21 02:57:41.375 142 12560.42 98.60 55385.55 88888.00 2008-05-21 02:57:41.500 142 12560.40 98.60 55385.47 88888.00 2008-05-21 02:57:41.625 142 12560.40 98.50 55385.45 88888.00 2008-05-21 02:57:41.750 142 12560.40 98.50 55385.47 88888.00 2008-05-21 02:57:41.875 142 12560.45 98.58 55385.47 88888.00 2008-05-21 02:57:42.000 142 12560.48 98.55 55385.47 88888.00 2008-05-21 02:57:42.125 142 12560.50 98.55 55385.43 88888.00 2008-05-21 02:57:42.250 142 12560.50 98.53 55385.43 88888.00 2008-05-21 02:57:42.375 142 12560.55 98.53 55385.40 88888.00 2008-05-21 02:57:42.500 142 12560.52 98.45 55385.38 88888.00 2008-05-21 02:57:42.625 142 12560.50 98.45 55385.38 88888.00 2008-05-21 02:57:42.750 142 12560.52 98.45 55385.38 88888.00 2008-05-21 02:57:42.875 142 12560.55 98.47 55385.43 88888.00 2008-05-21 02:57:43.000 142 12560.55 98.47 55385.40 88888.00 2008-05-21 02:57:43.125 142 12560.52 98.45 55385.40 88888.00 2008-05-21 02:57:43.250 142 12560.42 98.42 55385.38 88888.00 2008-05-21 02:57:43.375 142 12560.45 98.45 55385.43 88888.00 2008-05-21 02:57:43.500 142 12560.55 98.45 55385.43 88888.00 2008-05-21 02:57:43.625 142 12560.58 98.45 55385.43 88888.00 2008-05-21 02:57:43.750 142 12560.52 98.40 55385.40 88888.00 2008-05-21 02:57:43.875 142 12560.58 98.42 55385.38 88888.00 2008-05-21 02:57:44.000 142 12560.58 98.40 55385.38 88888.00 2008-05-21 02:57:44.125 142 12560.52 98.35 55385.32 88888.00 2008-05-21 02:57:44.250 142 12560.48 98.35 55385.43 88888.00 2008-05-21 02:57:44.375 142 12560.52 98.38 55385.45 88888.00 2008-05-21 02:57:44.500 142 12560.40 98.35 55385.40 88888.00 2008-05-21 02:57:44.625 142 12560.45 98.35 55385.38 88888.00 2008-05-21 02:57:44.750 142 12560.55 98.35 55385.40 88888.00 2008-05-21 02:57:44.875 142 12560.62 98.35 55385.40 88888.00 2008-05-21 02:57:45.000 142 12560.65 98.28 55385.38 88888.00 2008-05-21 02:57:45.125 142 12560.65 98.25 55385.40 88888.00 2008-05-21 02:57:45.250 142 12560.62 98.33 55385.40 88888.00 2008-05-21 02:57:45.375 142 12560.65 98.33 55385.38 88888.00 2008-05-21 02:57:45.500 142 12560.62 98.30 55385.38 88888.00 2008-05-21 02:57:45.625 142 12560.65 98.28 55385.40 88888.00 2008-05-21 02:57:45.750 142 12560.60 98.25 55385.40 88888.00 2008-05-21 02:57:45.875 142 12560.55 98.25 55385.40 88888.00 2008-05-21 02:57:46.000 142 12560.60 98.17 55385.40 88888.00 2008-05-21 02:57:46.125 142 12560.65 98.12 55385.43 88888.00 2008-05-21 02:57:46.250 142 12560.67 98.15 55385.35 88888.00 2008-05-21 02:57:46.375 142 12560.70 98.12 55385.35 88888.00 2008-05-21 02:57:46.500 142 12560.70 98.15 55385.35 88888.00 2008-05-21 02:57:46.625 142 12560.65 98.17 55385.38 88888.00 2008-05-21 02:57:46.750 142 12560.60 98.15 55385.35 88888.00 2008-05-21 02:57:46.875 142 12560.65 98.17 55385.32 88888.00 2008-05-21 02:57:47.000 142 12560.67 98.15 55385.35 88888.00 2008-05-21 02:57:47.125 142 12560.65 98.12 55385.32 88888.00 2008-05-21 02:57:47.250 142 12560.75 98.10 55385.32 88888.00 2008-05-21 02:57:47.375 142 12560.83 98.10 55385.38 88888.00 2008-05-21 02:57:47.500 142 12560.75 98.05 55385.35 88888.00 2008-05-21 02:57:47.625 142 12560.67 98.00 55385.32 88888.00 2008-05-21 02:57:47.750 142 12560.65 97.97 55385.35 88888.00 2008-05-21 02:57:47.875 142 12560.73 97.92 55385.35 88888.00 2008-05-21 02:57:48.000 142 12560.77 97.97 55385.35 88888.00 2008-05-21 02:57:48.125 142 12560.85 98.08 55385.35 88888.00 2008-05-21 02:57:48.250 142 12560.85 98.03 55385.32 88888.00 2008-05-21 02:57:48.375 142 12560.85 97.97 55385.30 88888.00 2008-05-21 02:57:48.500 142 12560.75 97.92 55385.32 88888.00 2008-05-21 02:57:48.625 142 12560.77 97.97 55385.32 88888.00 2008-05-21 02:57:48.750 142 12560.85 98.03 55385.35 88888.00 2008-05-21 02:57:48.875 142 12560.85 98.03 55385.30 88888.00 2008-05-21 02:57:49.000 142 12560.85 97.90 55385.30 88888.00 2008-05-21 02:57:49.125 142 12560.83 97.90 55385.30 88888.00 2008-05-21 02:57:49.250 142 12560.80 97.90 55385.32 88888.00 2008-05-21 02:57:49.375 142 12560.83 97.90 55385.30 88888.00 2008-05-21 02:57:49.500 142 12560.92 97.90 55385.30 88888.00 2008-05-21 02:57:49.625 142 12560.92 97.90 55385.30 88888.00 2008-05-21 02:57:49.750 142 12560.85 97.90 55385.32 88888.00 2008-05-21 02:57:49.875 142 12560.88 97.88 55385.32 88888.00 2008-05-21 02:57:50.000 142 12560.92 97.85 55385.28 88888.00 2008-05-21 02:57:50.125 142 12560.98 97.80 55385.28 88888.00 2008-05-21 02:57:50.250 142 12561.00 97.78 55385.25 88888.00 2008-05-21 02:57:50.375 142 12561.00 97.80 55385.28 88888.00 2008-05-21 02:57:50.500 142 12561.00 97.83 55385.30 88888.00 2008-05-21 02:57:50.625 142 12561.00 97.80 55385.32 88888.00 2008-05-21 02:57:50.750 142 12560.95 97.72 55385.28 88888.00 2008-05-21 02:57:50.875 142 12560.85 97.70 55385.25 88888.00 2008-05-21 02:57:51.000 142 12560.88 97.72 55385.25 88888.00 2008-05-21 02:57:51.125 142 12560.92 97.70 55385.30 88888.00 2008-05-21 02:57:51.250 142 12560.92 97.65 55385.28 88888.00 2008-05-21 02:57:51.375 142 12560.92 97.65 55385.25 88888.00 2008-05-21 02:57:51.500 142 12560.92 97.62 55385.25 88888.00 2008-05-21 02:57:51.625 142 12560.88 97.58 55385.22 88888.00 2008-05-21 02:57:51.750 142 12560.92 97.60 55385.22 88888.00 2008-05-21 02:57:51.875 142 12561.00 97.60 55385.25 88888.00 2008-05-21 02:57:52.000 142 12560.95 97.58 55385.22 88888.00 2008-05-21 02:57:52.125 142 12560.90 97.53 55385.22 88888.00 2008-05-21 02:57:52.250 142 12560.88 97.47 55385.22 88888.00 2008-05-21 02:57:52.375 142 12560.92 97.53 55385.25 88888.00 2008-05-21 02:57:52.500 142 12560.95 97.55 55385.28 88888.00 2008-05-21 02:57:52.625 142 12560.92 97.53 55385.22 88888.00 2008-05-21 02:57:52.750 142 12560.95 97.55 55385.22 88888.00 2008-05-21 02:57:52.875 142 12561.00 97.58 55385.22 88888.00 2008-05-21 02:57:53.000 142 12561.08 97.50 55385.22 88888.00 2008-05-21 02:57:53.125 142 12561.08 97.45 55385.22 88888.00 2008-05-21 02:57:53.250 142 12561.00 97.40 55385.22 88888.00 2008-05-21 02:57:53.375 142 12560.95 97.40 55385.18 88888.00 2008-05-21 02:57:53.500 142 12560.98 97.42 55385.18 88888.00 2008-05-21 02:57:53.625 142 12561.08 97.35 55385.18 88888.00 2008-05-21 02:57:53.750 142 12561.10 97.35 55385.18 88888.00 2008-05-21 02:57:53.875 142 12561.05 97.35 55385.20 88888.00 2008-05-21 02:57:54.000 142 12561.05 97.33 55385.18 88888.00 2008-05-21 02:57:54.125 142 12561.00 97.28 55385.18 88888.00 2008-05-21 02:57:54.250 142 12561.05 97.25 55385.15 88888.00 2008-05-21 02:57:54.375 142 12561.15 97.30 55385.15 88888.00 2008-05-21 02:57:54.500 142 12561.17 97.28 55385.12 88888.00 2008-05-21 02:57:54.625 142 12561.15 97.22 55385.18 88888.00 2008-05-21 02:57:54.750 142 12561.23 97.20 55385.15 88888.00 2008-05-21 02:57:54.875 142 12561.30 97.25 55385.15 88888.00 2008-05-21 02:57:55.000 142 12561.35 97.22 55385.12 88888.00 2008-05-21 02:57:55.125 142 12561.38 97.20 55385.10 88888.00 2008-05-21 02:57:55.250 142 12561.35 97.17 55385.10 88888.00 2008-05-21 02:57:55.375 142 12561.33 97.20 55385.07 88888.00 2008-05-21 02:57:55.500 142 12561.27 97.17 55385.07 88888.00 2008-05-21 02:57:55.625 142 12561.27 97.17 55385.12 88888.00 2008-05-21 02:57:55.750 142 12561.38 97.17 55385.15 88888.00 2008-05-21 02:57:55.875 142 12561.40 97.17 55385.15 88888.00 2008-05-21 02:57:56.000 142 12561.33 97.12 55385.10 88888.00 2008-05-21 02:57:56.125 142 12561.30 97.08 55385.07 88888.00 2008-05-21 02:57:56.250 142 12561.27 97.00 55385.07 88888.00 2008-05-21 02:57:56.375 142 12561.33 97.00 55385.10 88888.00 2008-05-21 02:57:56.500 142 12561.33 96.97 55385.12 88888.00 2008-05-21 02:57:56.625 142 12561.33 97.05 55385.12 88888.00 2008-05-21 02:57:56.750 142 12561.35 97.00 55385.10 88888.00 2008-05-21 02:57:56.875 142 12561.30 96.92 55385.07 88888.00 2008-05-21 02:57:57.000 142 12561.30 96.92 55385.05 88888.00 2008-05-21 02:57:57.125 142 12561.38 96.97 55385.10 88888.00 2008-05-21 02:57:57.250 142 12561.42 96.97 55385.10 88888.00 2008-05-21 02:57:57.375 142 12561.50 97.00 55385.12 88888.00 2008-05-21 02:57:57.500 142 12561.50 96.95 55385.15 88888.00 2008-05-21 02:57:57.625 142 12561.48 96.97 55385.15 88888.00 2008-05-21 02:57:57.750 142 12561.48 96.97 55385.15 88888.00 2008-05-21 02:57:57.875 142 12561.50 96.92 55385.12 88888.00 2008-05-21 02:57:58.000 142 12561.50 96.90 55385.10 88888.00 2008-05-21 02:57:58.125 142 12561.50 96.88 55385.07 88888.00 2008-05-21 02:57:58.250 142 12561.45 96.78 55385.07 88888.00 2008-05-21 02:57:58.375 142 12561.50 96.80 55385.07 88888.00 2008-05-21 02:57:58.500 142 12561.55 96.85 55385.07 88888.00 2008-05-21 02:57:58.625 142 12561.55 96.85 55385.07 88888.00 2008-05-21 02:57:58.750 142 12561.52 96.83 55385.10 88888.00 2008-05-21 02:57:58.875 142 12561.50 96.83 55385.05 88888.00 2008-05-21 02:57:59.000 142 12561.52 96.78 55385.05 88888.00 2008-05-21 02:57:59.125 142 12561.52 96.78 55385.07 88888.00 2008-05-21 02:57:59.250 142 12561.50 96.72 55385.05 88888.00 2008-05-21 02:57:59.375 142 12561.45 96.67 55385.05 88888.00 2008-05-21 02:57:59.500 142 12561.50 96.70 55385.07 88888.00 2008-05-21 02:57:59.625 142 12561.58 96.70 55385.05 88888.00 2008-05-21 02:57:59.750 142 12561.58 96.70 55385.05 88888.00 2008-05-21 02:57:59.875 142 12561.60 96.70 55385.05 88888.00 2008-05-21 02:58:00.000 142 12561.60 96.70 55385.05 88888.00 2008-05-21 02:58:00.125 142 12561.58 96.67 55385.05 88888.00 2008-05-21 02:58:00.250 142 12561.58 96.65 55385.12 88888.00 2008-05-21 02:58:00.375 142 12561.62 96.67 55385.12 88888.00 2008-05-21 02:58:00.500 142 12561.55 96.65 55385.10 88888.00 2008-05-21 02:58:00.625 142 12561.52 96.62 55385.05 88888.00 2008-05-21 02:58:00.750 142 12561.58 96.62 55385.07 88888.00 2008-05-21 02:58:00.875 142 12561.62 96.60 55385.07 88888.00 2008-05-21 02:58:01.000 142 12561.62 96.62 55385.07 88888.00 2008-05-21 02:58:01.125 142 12561.60 96.62 55385.07 88888.00 2008-05-21 02:58:01.250 142 12561.60 96.55 55385.05 88888.00 2008-05-21 02:58:01.375 142 12561.70 96.60 55385.05 88888.00 2008-05-21 02:58:01.500 142 12561.70 96.58 55385.05 88888.00 2008-05-21 02:58:01.625 142 12561.70 96.60 55385.07 88888.00 2008-05-21 02:58:01.750 142 12561.73 96.58 55385.10 88888.00 2008-05-21 02:58:01.875 142 12561.73 96.55 55385.07 88888.00 2008-05-21 02:58:02.000 142 12561.67 96.50 55385.05 88888.00 2008-05-21 02:58:02.125 142 12561.65 96.47 55385.07 88888.00 2008-05-21 02:58:02.250 142 12561.60 96.42 55385.05 88888.00 2008-05-21 02:58:02.375 142 12561.58 96.42 55385.03 88888.00 2008-05-21 02:58:02.500 142 12561.60 96.42 55385.03 88888.00 2008-05-21 02:58:02.625 142 12561.65 96.40 55385.05 88888.00 2008-05-21 02:58:02.750 142 12561.67 96.45 55385.05 88888.00 2008-05-21 02:58:02.875 142 12561.67 96.45 55385.07 88888.00 2008-05-21 02:58:03.000 142 12561.65 96.45 55385.05 88888.00 2008-05-21 02:58:03.125 142 12561.70 96.42 55385.07 88888.00 2008-05-21 02:58:03.250 142 12561.67 96.42 55385.03 88888.00 2008-05-21 02:58:03.375 142 12561.65 96.40 55385.00 88888.00 2008-05-21 02:58:03.500 142 12561.67 96.35 55385.03 88888.00 2008-05-21 02:58:03.625 142 12561.67 96.30 55385.00 88888.00 2008-05-21 02:58:03.750 142 12561.67 96.33 55385.00 88888.00 2008-05-21 02:58:03.875 142 12561.67 96.35 55385.03 88888.00 2008-05-21 02:58:04.000 142 12561.70 96.30 55385.03 88888.00 2008-05-21 02:58:04.125 142 12561.70 96.25 55385.00 88888.00 2008-05-21 02:58:04.250 142 12561.65 96.30 55385.00 88888.00 2008-05-21 02:58:04.375 142 12561.70 96.33 55385.00 88888.00 2008-05-21 02:58:04.500 142 12561.70 96.28 55384.97 88888.00 2008-05-21 02:58:04.625 142 12561.75 96.25 55384.97 88888.00 2008-05-21 02:58:04.750 142 12561.80 96.28 55384.97 88888.00 2008-05-21 02:58:04.875 142 12561.75 96.25 55384.95 88888.00 2008-05-21 02:58:05.000 142 12561.67 96.28 55384.93 88888.00 2008-05-21 02:58:05.125 142 12561.77 96.30 55385.00 88888.00 2008-05-21 02:58:05.250 142 12561.80 96.25 55385.00 88888.00 2008-05-21 02:58:05.375 142 12561.77 96.20 55385.00 88888.00 2008-05-21 02:58:05.500 142 12561.80 96.20 55384.97 88888.00 2008-05-21 02:58:05.625 142 12561.92 96.17 55384.97 88888.00 2008-05-21 02:58:05.750 142 12561.92 96.17 55384.97 88888.00 2008-05-21 02:58:05.875 142 12561.85 96.15 55384.93 88888.00 2008-05-21 02:58:06.000 142 12561.80 96.15 55384.95 88888.00 2008-05-21 02:58:06.125 142 12561.88 96.20 55384.97 88888.00 2008-05-21 02:58:06.250 142 12561.90 96.22 55385.00 88888.00 2008-05-21 02:58:06.375 142 12561.92 96.17 55384.95 88888.00 2008-05-21 02:58:06.500 142 12561.92 96.12 55384.93 88888.00 2008-05-21 02:58:06.625 142 12561.88 96.12 55384.93 88888.00 2008-05-21 02:58:06.750 142 12561.85 96.12 55384.95 88888.00 2008-05-21 02:58:06.875 142 12561.80 96.08 55384.93 88888.00 2008-05-21 02:58:07.000 142 12561.88 96.12 55384.95 88888.00 2008-05-21 02:58:07.125 142 12561.88 96.15 55384.95 88888.00 2008-05-21 02:58:07.250 142 12561.88 96.10 55384.93 88888.00 2008-05-21 02:58:07.375 142 12561.95 96.10 55384.95 88888.00 2008-05-21 02:58:07.500 142 12561.90 96.05 55384.95 88888.00 2008-05-21 02:58:07.625 142 12561.85 96.10 55384.93 88888.00 2008-05-21 02:58:07.750 142 12561.95 96.10 55384.97 88888.00 2008-05-21 02:58:07.875 142 12561.98 96.12 55384.95 88888.00 2008-05-21 02:58:08.000 142 12561.95 96.08 55384.93 88888.00 2008-05-21 02:58:08.125 142 12561.92 96.12 55384.95 88888.00 2008-05-21 02:58:08.250 142 12561.92 96.12 55384.95 88888.00 2008-05-21 02:58:08.375 142 12561.98 96.10 55384.95 88888.00 2008-05-21 02:58:08.500 142 12562.00 96.10 55384.95 88888.00 2008-05-21 02:58:08.625 142 12562.00 96.05 55384.93 88888.00 2008-05-21 02:58:08.750 142 12562.05 96.08 55384.90 88888.00 2008-05-21 02:58:08.875 142 12562.00 96.05 55384.90 88888.00 2008-05-21 02:58:09.000 142 12561.98 96.03 55384.90 88888.00 2008-05-21 02:58:09.125 142 12562.00 96.08 55384.90 88888.00 2008-05-21 02:58:09.250 142 12562.00 96.00 55384.88 88888.00 2008-05-21 02:58:09.375 142 12561.95 95.95 55384.82 88888.00 2008-05-21 02:58:09.500 142 12561.95 95.95 55384.82 88888.00 2008-05-21 02:58:09.625 142 12562.02 96.00 55384.82 88888.00 2008-05-21 02:58:09.750 142 12562.05 96.03 55384.90 88888.00 2008-05-21 02:58:09.875 142 12562.02 95.97 55384.88 88888.00 2008-05-21 02:58:10.000 142 12562.02 95.92 55384.85 88888.00 2008-05-21 02:58:10.125 142 12561.98 95.90 55384.85 88888.00 2008-05-21 02:58:10.250 142 12561.98 95.95 55384.90 88888.00 2008-05-21 02:58:10.375 142 12562.08 96.00 55384.90 88888.00 2008-05-21 02:58:10.500 142 12562.08 95.97 55384.90 88888.00 2008-05-21 02:58:10.625 142 12562.08 95.95 55384.88 88888.00 2008-05-21 02:58:10.750 142 12562.05 95.95 55384.88 88888.00 2008-05-21 02:58:10.875 142 12562.02 95.90 55384.90 88888.00 2008-05-21 02:58:11.000 142 12562.02 95.95 55384.88 88888.00 2008-05-21 02:58:11.125 142 12562.05 95.95 55384.85 88888.00 2008-05-21 02:58:11.250 142 12562.08 95.88 55384.85 88888.00 2008-05-21 02:58:11.375 142 12562.10 95.88 55384.85 88888.00 2008-05-21 02:58:11.500 142 12562.12 95.90 55384.88 88888.00 2008-05-21 02:58:11.625 142 12562.10 95.92 55384.88 88888.00 2008-05-21 02:58:11.750 142 12562.10 95.90 55384.88 88888.00 2008-05-21 02:58:11.875 142 12562.08 95.85 55384.85 88888.00 2008-05-21 02:58:12.000 142 12562.10 95.83 55384.85 88888.00 2008-05-21 02:58:12.125 142 12562.15 95.92 55384.93 88888.00 2008-05-21 02:58:12.250 142 12562.15 95.85 55384.93 88888.00 2008-05-21 02:58:12.375 142 12562.15 95.80 55384.88 88888.00 2008-05-21 02:58:12.500 142 12562.17 95.83 55384.88 88888.00 2008-05-21 02:58:12.625 142 12562.12 95.80 55384.85 88888.00 2008-05-21 02:58:12.750 142 12562.17 95.78 55384.85 88888.00 2008-05-21 02:58:12.875 142 12562.20 95.80 55384.88 88888.00 2008-05-21 02:58:13.000 142 12562.23 95.78 55384.88 88888.00 2008-05-21 02:58:13.125 142 12562.25 95.78 55384.88 88888.00 2008-05-21 02:58:13.250 142 12562.23 95.75 55384.88 88888.00 2008-05-21 02:58:13.375 142 12562.33 95.78 55384.88 88888.00 2008-05-21 02:58:13.500 142 12562.33 95.78 55384.88 88888.00 2008-05-21 02:58:13.625 142 12562.27 95.75 55384.85 88888.00 2008-05-21 02:58:13.750 142 12562.25 95.75 55384.88 88888.00 2008-05-21 02:58:13.875 142 12562.30 95.80 55384.88 88888.00 2008-05-21 02:58:14.000 142 12562.33 95.80 55384.85 88888.00 2008-05-21 02:58:14.125 142 12562.33 95.78 55384.82 88888.00 2008-05-21 02:58:14.250 142 12562.30 95.72 55384.88 88888.00 2008-05-21 02:58:14.375 142 12562.38 95.70 55384.85 88888.00 2008-05-21 02:58:14.500 142 12562.42 95.70 55384.85 88888.00 2008-05-21 02:58:14.625 142 12562.42 95.70 55384.82 88888.00 2008-05-21 02:58:14.750 142 12562.40 95.67 55384.82 88888.00 2008-05-21 02:58:14.875 142 12562.33 95.67 55384.82 88888.00 2008-05-21 02:58:15.000 142 12562.35 95.72 55384.80 88888.00 2008-05-21 02:58:15.125 142 12562.38 95.78 55384.82 88888.00 2008-05-21 02:58:15.250 142 12562.33 95.67 55384.80 88888.00 2008-05-21 02:58:15.375 142 12562.33 95.65 55384.75 88888.00 2008-05-21 02:58:15.500 142 12562.30 95.60 55384.78 88888.00 2008-05-21 02:58:15.625 142 12562.33 95.62 55384.80 88888.00 2008-05-21 02:58:15.750 142 12562.35 95.65 55384.80 88888.00 2008-05-21 02:58:15.875 142 12562.30 95.62 55384.80 88888.00 2008-05-21 02:58:16.000 142 12562.33 95.58 55384.78 88888.00 2008-05-21 02:58:16.125 142 12562.30 95.58 55384.78 88888.00 2008-05-21 02:58:16.250 142 12562.35 95.62 55384.80 88888.00 2008-05-21 02:58:16.375 142 12562.45 95.60 55384.80 88888.00 2008-05-21 02:58:16.500 142 12562.42 95.60 55384.80 88888.00 2008-05-21 02:58:16.625 142 12562.42 95.60 55384.80 88888.00 2008-05-21 02:58:16.750 142 12562.40 95.65 55384.82 88888.00 2008-05-21 02:58:16.875 142 12562.42 95.58 55384.80 88888.00 2008-05-21 02:58:17.000 142 12562.42 95.55 55384.78 88888.00 2008-05-21 02:58:17.125 142 12562.42 95.55 55384.75 88888.00 2008-05-21 02:58:17.250 142 12562.42 95.47 55384.78 88888.00 2008-05-21 02:58:17.375 142 12562.42 95.45 55384.75 88888.00 2008-05-21 02:58:17.500 142 12562.42 95.53 55384.78 88888.00 2008-05-21 02:58:17.625 142 12562.42 95.55 55384.78 88888.00 2008-05-21 02:58:17.750 142 12562.50 95.58 55384.78 88888.00 2008-05-21 02:58:17.875 142 12562.55 95.53 55384.78 88888.00 2008-05-21 02:58:18.000 142 12562.50 95.53 55384.75 88888.00 2008-05-21 02:58:18.125 142 12562.45 95.50 55384.75 88888.00 2008-05-21 02:58:18.250 142 12562.45 95.42 55384.75 88888.00 2008-05-21 02:58:18.375 142 12562.48 95.47 55384.78 88888.00 2008-05-21 02:58:18.500 142 12562.45 95.50 55384.78 88888.00 2008-05-21 02:58:18.625 142 12562.42 95.47 55384.78 88888.00 2008-05-21 02:58:18.750 142 12562.48 95.45 55384.78 88888.00 2008-05-21 02:58:18.875 142 12562.48 95.45 55384.80 88888.00 2008-05-21 02:58:19.000 142 12562.40 95.45 55384.80 88888.00 2008-05-21 02:58:19.125 142 12562.42 95.45 55384.80 88888.00 2008-05-21 02:58:19.250 142 12562.42 95.45 55384.78 88888.00 2008-05-21 02:58:19.375 142 12562.45 95.42 55384.78 88888.00 2008-05-21 02:58:19.500 142 12562.48 95.45 55384.78 88888.00 2008-05-21 02:58:19.625 142 12562.48 95.45 55384.78 88888.00 2008-05-21 02:58:19.750 142 12562.45 95.47 55384.80 88888.00 2008-05-21 02:58:19.875 142 12562.48 95.42 55384.78 88888.00 2008-05-21 02:58:20.000 142 12562.52 95.38 55384.75 88888.00 2008-05-21 02:58:20.125 142 12562.50 95.30 55384.78 88888.00 2008-05-21 02:58:20.250 142 12562.52 95.30 55384.75 88888.00 2008-05-21 02:58:20.375 142 12562.60 95.35 55384.72 88888.00 2008-05-21 02:58:20.500 142 12562.58 95.35 55384.72 88888.00 2008-05-21 02:58:20.625 142 12562.55 95.30 55384.75 88888.00 2008-05-21 02:58:20.750 142 12562.62 95.30 55384.75 88888.00 2008-05-21 02:58:20.875 142 12562.67 95.35 55384.78 88888.00 2008-05-21 02:58:21.000 142 12562.60 95.30 55384.72 88888.00 2008-05-21 02:58:21.125 142 12562.55 95.28 55384.72 88888.00 2008-05-21 02:58:21.250 142 12562.50 95.22 55384.72 88888.00 2008-05-21 02:58:21.375 142 12562.52 95.22 55384.72 88888.00 2008-05-21 02:58:21.500 142 12562.50 95.22 55384.78 88888.00 2008-05-21 02:58:21.625 142 12562.52 95.25 55384.78 88888.00 2008-05-21 02:58:21.750 142 12562.58 95.22 55384.78 88888.00 2008-05-21 02:58:21.875 142 12562.58 95.22 55384.78 88888.00 2008-05-21 02:58:22.000 142 12562.58 95.22 55384.78 88888.00 2008-05-21 02:58:22.125 142 12562.55 95.17 55384.78 88888.00 2008-05-21 02:58:22.250 142 12562.58 95.17 55384.75 88888.00 2008-05-21 02:58:22.375 142 12562.62 95.20 55384.75 88888.00 2008-05-21 02:58:22.500 142 12562.62 95.22 55384.75 88888.00 2008-05-21 02:58:22.625 142 12562.65 95.20 55384.75 88888.00 2008-05-21 02:58:22.750 142 12562.67 95.17 55384.75 88888.00 2008-05-21 02:58:22.875 142 12562.70 95.15 55384.78 88888.00 2008-05-21 02:58:23.000 142 12562.73 95.15 55384.78 88888.00 2008-05-21 02:58:23.125 142 12562.80 95.15 55384.78 88888.00 2008-05-21 02:58:23.250 142 12562.77 95.10 55384.75 88888.00 2008-05-21 02:58:23.375 142 12562.73 95.12 55384.78 88888.00 2008-05-21 02:58:23.500 142 12562.67 95.12 55384.78 88888.00 2008-05-21 02:58:23.625 142 12562.75 95.12 55384.80 88888.00 2008-05-21 02:58:23.750 142 12562.75 95.12 55384.80 88888.00 2008-05-21 02:58:23.875 142 12562.77 95.10 55384.82 88888.00 2008-05-21 02:58:24.000 142 12562.80 95.08 55384.78 88888.00 2008-05-21 02:58:24.125 142 12562.75 95.03 55384.75 88888.00 2008-05-21 02:58:24.250 142 12562.75 95.08 55384.78 88888.00 2008-05-21 02:58:24.375 142 12562.83 95.12 55384.78 88888.00 2008-05-21 02:58:24.500 142 12562.83 95.10 55384.78 88888.00 2008-05-21 02:58:24.625 142 12562.75 94.97 55384.72 88888.00 2008-05-21 02:58:24.750 142 12562.77 94.95 55384.68 88888.00 2008-05-21 02:58:24.875 142 12562.83 95.03 55384.68 88888.00 2008-05-21 02:58:25.000 142 12562.88 95.10 55384.70 88888.00 2008-05-21 02:58:25.125 142 12562.90 95.08 55384.72 88888.00 2008-05-21 02:58:25.250 142 12562.80 95.00 55384.72 88888.00 2008-05-21 02:58:25.375 142 12562.85 95.03 55384.72 88888.00 2008-05-21 02:58:25.500 142 12562.88 95.05 55384.78 88888.00 2008-05-21 02:58:25.625 142 12562.88 95.05 55384.78 88888.00 2008-05-21 02:58:25.750 142 12562.88 94.97 55384.72 88888.00 2008-05-21 02:58:25.875 142 12562.85 94.95 55384.72 88888.00 2008-05-21 02:58:26.000 142 12562.88 94.92 55384.72 88888.00 2008-05-21 02:58:26.125 142 12562.88 94.92 55384.75 88888.00 2008-05-21 02:58:26.250 142 12562.85 94.92 55384.75 88888.00 2008-05-21 02:58:26.375 142 12562.90 94.95 55384.75 88888.00 2008-05-21 02:58:26.500 142 12562.92 94.92 55384.78 88888.00 2008-05-21 02:58:26.625 142 12562.85 94.90 55384.75 88888.00 2008-05-21 02:58:26.750 142 12562.83 94.88 55384.75 88888.00 2008-05-21 02:58:26.875 142 12562.85 94.92 55384.75 88888.00 2008-05-21 02:58:27.000 142 12562.92 94.95 55384.72 88888.00 2008-05-21 02:58:27.125 142 12562.92 94.88 55384.70 88888.00 2008-05-21 02:58:27.250 142 12562.88 94.83 55384.70 88888.00 2008-05-21 02:58:27.375 142 12562.92 94.83 55384.72 88888.00 2008-05-21 02:58:27.500 142 12562.98 94.92 55384.70 88888.00 2008-05-21 02:58:27.625 142 12562.92 94.95 55384.75 88888.00 2008-05-21 02:58:27.750 142 12562.90 94.85 55384.70 88888.00 2008-05-21 02:58:27.875 142 12562.95 94.83 55384.72 88888.00 2008-05-21 02:58:28.000 142 12562.98 94.88 55384.75 88888.00 2008-05-21 02:58:28.125 142 12562.98 94.90 55384.75 88888.00 2008-05-21 02:58:28.250 142 12562.88 94.85 55384.75 88888.00 2008-05-21 02:58:28.375 142 12562.88 94.83 55384.70 88888.00 2008-05-21 02:58:28.500 142 12562.83 94.78 55384.70 88888.00 2008-05-21 02:58:28.625 142 12562.90 94.80 55384.70 88888.00 2008-05-21 02:58:28.750 142 12562.98 94.85 55384.70 88888.00 2008-05-21 02:58:28.875 142 12563.02 94.85 55384.72 88888.00 2008-05-21 02:58:29.000 142 12563.08 94.83 55384.70 88888.00 2008-05-21 02:58:29.125 142 12563.10 94.83 55384.70 88888.00 2008-05-21 02:58:29.250 142 12563.02 94.78 55384.72 88888.00 2008-05-21 02:58:29.375 142 12563.05 94.78 55384.75 88888.00 2008-05-21 02:58:29.500 142 12563.00 94.72 55384.70 88888.00 2008-05-21 02:58:29.625 142 12562.98 94.75 55384.70 88888.00 2008-05-21 02:58:29.750 142 12562.98 94.78 55384.70 88888.00 2008-05-21 02:58:29.875 142 12562.98 94.75 55384.70 88888.00 2008-05-21 02:58:30.000 142 12562.98 94.75 55384.68 88888.00 2008-05-21 02:58:30.125 142 12563.00 94.75 55384.68 88888.00 2008-05-21 02:58:30.250 142 12563.02 94.78 55384.70 88888.00 2008-05-21 02:58:30.375 142 12563.02 94.83 55384.72 88888.00 2008-05-21 02:58:30.500 142 12563.00 94.72 55384.70 88888.00 2008-05-21 02:58:30.625 142 12562.98 94.70 55384.65 88888.00 2008-05-21 02:58:30.750 142 12562.95 94.72 55384.65 88888.00 2008-05-21 02:58:30.875 142 12563.00 94.78 55384.70 88888.00 2008-05-21 02:58:31.000 142 12563.02 94.70 55384.68 88888.00 2008-05-21 02:58:31.125 142 12563.05 94.70 55384.68 88888.00 2008-05-21 02:58:31.250 142 12563.02 94.65 55384.65 88888.00 2008-05-21 02:58:31.375 142 12562.98 94.65 55384.65 88888.00 2008-05-21 02:58:31.500 142 12562.92 94.67 55384.65 88888.00 2008-05-21 02:58:31.625 142 12563.00 94.72 55384.68 88888.00 2008-05-21 02:58:31.750 142 12562.98 94.67 55384.68 88888.00 2008-05-21 02:58:31.875 142 12562.92 94.62 55384.68 88888.00 2008-05-21 02:58:32.000 142 12562.95 94.62 55384.68 88888.00 2008-05-21 02:58:32.125 142 12563.00 94.62 55384.65 88888.00 2008-05-21 02:58:32.250 142 12563.05 94.67 55384.65 88888.00 2008-05-21 02:58:32.375 142 12563.05 94.70 55384.65 88888.00 2008-05-21 02:58:32.500 142 12563.05 94.65 55384.62 88888.00 2008-05-21 02:58:32.625 142 12563.12 94.62 55384.62 88888.00 2008-05-21 02:58:32.750 142 12563.10 94.58 55384.62 88888.00 2008-05-21 02:58:32.875 142 12563.02 94.62 55384.62 88888.00 2008-05-21 02:58:33.000 142 12563.02 94.67 55384.62 88888.00 2008-05-21 02:58:33.125 142 12563.00 94.62 55384.65 88888.00 2008-05-21 02:58:33.250 142 12562.98 94.62 55384.68 88888.00 2008-05-21 02:58:33.375 142 12563.00 94.62 55384.68 88888.00 2008-05-21 02:58:33.500 142 12563.00 94.58 55384.62 88888.00 2008-05-21 02:58:33.625 142 12562.98 94.58 55384.62 88888.00 2008-05-21 02:58:33.750 142 12563.08 94.62 55384.65 88888.00 2008-05-21 02:58:33.875 142 12563.08 94.58 55384.65 88888.00 2008-05-21 02:58:34.000 142 12563.02 94.53 55384.65 88888.00 2008-05-21 02:58:34.125 142 12562.98 94.55 55384.68 88888.00 2008-05-21 02:58:34.250 142 12562.95 94.60 55384.68 88888.00 2008-05-21 02:58:34.375 142 12562.95 94.58 55384.68 88888.00 2008-05-21 02:58:34.500 142 12562.90 94.55 55384.65 88888.00 2008-05-21 02:58:34.625 142 12562.98 94.60 55384.65 88888.00 2008-05-21 02:58:34.750 142 12563.05 94.58 55384.68 88888.00 2008-05-21 02:58:34.875 142 12562.98 94.50 55384.65 88888.00 2008-05-21 02:58:35.000 142 12562.92 94.47 55384.62 88888.00 2008-05-21 02:58:35.125 142 12562.95 94.50 55384.57 88888.00 2008-05-21 02:58:35.250 142 12563.00 94.53 55384.62 88888.00 2008-05-21 02:58:35.375 142 12563.05 94.55 55384.62 88888.00 2008-05-21 02:58:35.500 142 12563.08 94.53 55384.62 88888.00 2008-05-21 02:58:35.625 142 12563.02 94.53 55384.65 88888.00 2008-05-21 02:58:35.750 142 12563.00 94.47 55384.60 88888.00 2008-05-21 02:58:35.875 142 12562.98 94.47 55384.60 88888.00 2008-05-21 02:58:36.000 142 12563.02 94.53 55384.60 88888.00 2008-05-21 02:58:36.125 142 12563.02 94.58 55384.65 88888.00 2008-05-21 02:58:36.250 142 12563.00 94.58 55384.65 88888.00 2008-05-21 02:58:36.375 142 12563.05 94.53 55384.65 88888.00 2008-05-21 02:58:36.500 142 12563.00 94.50 55384.65 88888.00 2008-05-21 02:58:36.625 142 12562.98 94.50 55384.65 88888.00 2008-05-21 02:58:36.750 142 12562.92 94.42 55384.62 88888.00 2008-05-21 02:58:36.875 142 12562.92 94.45 55384.65 88888.00 2008-05-21 02:58:37.000 142 12563.00 94.47 55384.65 88888.00 2008-05-21 02:58:37.125 142 12563.00 94.47 55384.65 88888.00 2008-05-21 02:58:37.250 142 12562.92 94.42 55384.68 88888.00 2008-05-21 02:58:37.375 142 12562.92 94.42 55384.65 88888.00 2008-05-21 02:58:37.500 142 12562.95 94.45 55384.65 88888.00 2008-05-21 02:58:37.625 142 12562.98 94.47 55384.68 88888.00 2008-05-21 02:58:37.750 142 12562.95 94.47 55384.68 88888.00 2008-05-21 02:58:37.875 142 12562.92 94.42 55384.68 88888.00 2008-05-21 02:58:38.000 142 12562.98 94.40 55384.68 88888.00 2008-05-21 02:58:38.125 142 12562.95 94.40 55384.65 88888.00 2008-05-21 02:58:38.250 142 12562.95 94.35 55384.62 88888.00 2008-05-21 02:58:38.375 142 12563.02 94.35 55384.62 88888.00 2008-05-21 02:58:38.500 142 12563.05 94.35 55384.62 88888.00 2008-05-21 02:58:38.625 142 12563.08 94.35 55384.60 88888.00 2008-05-21 02:58:38.750 142 12563.00 94.35 55384.60 88888.00 2008-05-21 02:58:38.875 142 12562.98 94.40 55384.65 88888.00 2008-05-21 02:58:39.000 142 12563.02 94.40 55384.65 88888.00 2008-05-21 02:58:39.125 142 12562.98 94.35 55384.62 88888.00 2008-05-21 02:58:39.250 142 12562.95 94.30 55384.65 88888.00 2008-05-21 02:58:39.375 142 12563.00 94.30 55384.68 88888.00 2008-05-21 02:58:39.500 142 12563.10 94.35 55384.68 88888.00 2008-05-21 02:58:39.625 142 12563.12 94.38 55384.68 88888.00 2008-05-21 02:58:39.750 142 12563.12 94.40 55384.68 88888.00 2008-05-21 02:58:39.875 142 12563.08 94.38 55384.65 88888.00 2008-05-21 02:58:40.000 142 12563.02 94.28 55384.60 88888.00 2008-05-21 02:58:40.125 142 12562.98 94.22 55384.62 88888.00 2008-05-21 02:58:40.250 142 12563.05 94.30 55384.68 88888.00 2008-05-21 02:58:40.375 142 12563.05 94.35 55384.65 88888.00 2008-05-21 02:58:40.500 142 12563.02 94.30 55384.57 88888.00 2008-05-21 02:58:40.625 142 12563.08 94.33 55384.65 88888.00 2008-05-21 02:58:40.750 142 12563.08 94.25 55384.65 88888.00 2008-05-21 02:58:40.875 142 12563.10 94.20 55384.62 88888.00 2008-05-21 02:58:41.000 142 12563.02 94.20 55384.62 88888.00 2008-05-21 02:58:41.125 142 12563.00 94.17 55384.62 88888.00 2008-05-21 02:58:41.250 142 12562.90 94.12 55384.60 88888.00 2008-05-21 02:58:41.375 142 12562.95 94.20 55384.62 88888.00 2008-05-21 02:58:41.500 142 12563.10 94.30 55384.65 88888.00 2008-05-21 02:58:41.625 142 12563.15 94.28 55384.65 88888.00 2008-05-21 02:58:41.750 142 12563.12 94.25 55384.65 88888.00 2008-05-21 02:58:41.875 142 12563.05 94.22 55384.65 88888.00 2008-05-21 02:58:42.000 142 12562.98 94.15 55384.60 88888.00 2008-05-21 02:58:42.125 142 12562.92 94.17 55384.62 88888.00 2008-05-21 02:58:42.250 142 12562.95 94.22 55384.60 88888.00 2008-05-21 02:58:42.375 142 12563.08 94.25 55384.62 88888.00 2008-05-21 02:58:42.500 142 12563.12 94.25 55384.60 88888.00 2008-05-21 02:58:42.625 142 12563.08 94.22 55384.60 88888.00 2008-05-21 02:58:42.750 142 12563.00 94.22 55384.62 88888.00 2008-05-21 02:58:42.875 142 12562.92 94.22 55384.60 88888.00 2008-05-21 02:58:43.000 142 12562.92 94.20 55384.60 88888.00 2008-05-21 02:58:43.125 142 12562.92 94.17 55384.60 88888.00 2008-05-21 02:58:43.250 142 12562.88 94.17 55384.62 88888.00 2008-05-21 02:58:43.375 142 12562.88 94.15 55384.62 88888.00 2008-05-21 02:58:43.500 142 12562.88 94.10 55384.60 88888.00 2008-05-21 02:58:43.625 142 12562.98 94.10 55384.57 88888.00 2008-05-21 02:58:43.750 142 12563.02 94.10 55384.57 88888.00 2008-05-21 02:58:43.875 142 12563.00 94.08 55384.60 88888.00 2008-05-21 02:58:44.000 142 12563.00 94.05 55384.62 88888.00 2008-05-21 02:58:44.125 142 12563.00 94.03 55384.60 88888.00 2008-05-21 02:58:44.250 142 12563.00 94.03 55384.60 88888.00 2008-05-21 02:58:44.375 142 12563.02 94.05 55384.60 88888.00 2008-05-21 02:58:44.500 142 12563.05 94.08 55384.65 88888.00 2008-05-21 02:58:44.625 142 12563.02 94.00 55384.60 88888.00 2008-05-21 02:58:44.750 142 12563.08 94.03 55384.57 88888.00 2008-05-21 02:58:44.875 142 12563.05 94.03 55384.55 88888.00 2008-05-21 02:58:45.000 142 12563.00 93.97 55384.53 88888.00 2008-05-21 02:58:45.125 142 12563.00 93.92 55384.55 88888.00 2008-05-21 02:58:45.250 142 12563.00 93.95 55384.57 88888.00 2008-05-21 02:58:45.375 142 12563.02 93.92 55384.57 88888.00 2008-05-21 02:58:45.500 142 12562.95 93.88 55384.57 88888.00 2008-05-21 02:58:45.625 142 12562.92 93.92 55384.62 88888.00 2008-05-21 02:58:45.750 142 12562.98 93.97 55384.60 88888.00 2008-05-21 02:58:45.875 142 12562.98 93.95 55384.60 88888.00 2008-05-21 02:58:46.000 142 12562.98 93.95 55384.60 88888.00 2008-05-21 02:58:46.125 142 12562.95 93.92 55384.62 88888.00 2008-05-21 02:58:46.250 142 12562.85 93.85 55384.60 88888.00 2008-05-21 02:58:46.375 142 12562.90 93.85 55384.60 88888.00 2008-05-21 02:58:46.500 142 12562.92 93.88 55384.57 88888.00 2008-05-21 02:58:46.625 142 12562.90 93.85 55384.57 88888.00 2008-05-21 02:58:46.750 142 12562.98 93.85 55384.57 88888.00 2008-05-21 02:58:46.875 142 12563.02 93.85 55384.57 88888.00 2008-05-21 02:58:47.000 142 12563.10 93.90 55384.62 88888.00 2008-05-21 02:58:47.125 142 12563.08 93.83 55384.60 88888.00 2008-05-21 02:58:47.250 142 12562.98 93.75 55384.55 88888.00 2008-05-21 02:58:47.375 142 12563.05 93.75 55384.57 88888.00 2008-05-21 02:58:47.500 142 12563.08 93.75 55384.55 88888.00 2008-05-21 02:58:47.625 142 12563.15 93.75 55384.55 88888.00 2008-05-21 02:58:47.750 142 12563.05 93.75 55384.55 88888.00 2008-05-21 02:58:47.875 142 12563.02 93.75 55384.57 88888.00 2008-05-21 02:58:48.000 142 12563.05 93.75 55384.57 88888.00 2008-05-21 02:58:48.125 142 12563.05 93.72 55384.57 88888.00 2008-05-21 02:58:48.250 142 12562.95 93.67 55384.53 88888.00 2008-05-21 02:58:48.375 142 12562.92 93.67 55384.50 88888.00 2008-05-21 02:58:48.500 142 12562.95 93.72 55384.57 88888.00 2008-05-21 02:58:48.625 142 12562.92 93.67 55384.57 88888.00 2008-05-21 02:58:48.750 142 12562.88 93.62 55384.57 88888.00 2008-05-21 02:58:48.875 142 12562.98 93.70 55384.57 88888.00 2008-05-21 02:58:49.000 142 12563.02 93.72 55384.60 88888.00 2008-05-21 02:58:49.125 142 12562.90 93.65 55384.55 88888.00 2008-05-21 02:58:49.250 142 12562.90 93.58 55384.57 88888.00 2008-05-21 02:58:49.375 142 12562.92 93.60 55384.57 88888.00 2008-05-21 02:58:49.500 142 12562.90 93.62 55384.60 88888.00 2008-05-21 02:58:49.625 142 12562.92 93.62 55384.57 88888.00 2008-05-21 02:58:49.750 142 12562.90 93.58 55384.55 88888.00 2008-05-21 02:58:49.875 142 12562.92 93.53 55384.53 88888.00 2008-05-21 02:58:50.000 142 12562.85 93.53 55384.53 88888.00 2008-05-21 02:58:50.125 142 12562.85 93.55 55384.57 88888.00 2008-05-21 02:58:50.250 142 12562.95 93.62 55384.65 88888.00 2008-05-21 02:58:50.375 142 12563.00 93.62 55384.65 88888.00 2008-05-21 02:58:50.500 142 12562.90 93.55 55384.60 88888.00 2008-05-21 02:58:50.625 142 12562.88 93.53 55384.60 88888.00 2008-05-21 02:58:50.750 142 12562.90 93.58 55384.57 88888.00 2008-05-21 02:58:50.875 142 12562.90 93.53 55384.55 88888.00 2008-05-21 02:58:51.000 142 12562.92 93.53 55384.55 88888.00 2008-05-21 02:58:51.125 142 12562.92 93.58 55384.60 88888.00 2008-05-21 02:58:51.250 142 12562.95 93.53 55384.57 88888.00 2008-05-21 02:58:51.375 142 12562.98 93.50 55384.55 88888.00 2008-05-21 02:58:51.500 142 12562.92 93.47 55384.55 88888.00 2008-05-21 02:58:51.625 142 12562.92 93.47 55384.57 88888.00 2008-05-21 02:58:51.750 142 12562.88 93.47 55384.60 88888.00 2008-05-21 02:58:51.875 142 12562.88 93.47 55384.60 88888.00 2008-05-21 02:58:52.000 142 12562.90 93.45 55384.55 88888.00 2008-05-21 02:58:52.125 142 12562.88 93.42 55384.55 88888.00 2008-05-21 02:58:52.250 142 12562.92 93.42 55384.60 88888.00 2008-05-21 02:58:52.375 142 12562.98 93.42 55384.60 88888.00 2008-05-21 02:58:52.500 142 12562.98 93.42 55384.60 88888.00 2008-05-21 02:58:52.625 142 12562.98 93.42 55384.60 88888.00 2008-05-21 02:58:52.750 142 12562.92 93.40 55384.60 88888.00 2008-05-21 02:58:52.875 142 12562.90 93.35 55384.57 88888.00 2008-05-21 02:58:53.000 142 12562.95 93.35 55384.57 88888.00 2008-05-21 02:58:53.125 142 12562.98 93.38 55384.62 88888.00 2008-05-21 02:58:53.250 142 12562.95 93.35 55384.60 88888.00 2008-05-21 02:58:53.375 142 12562.90 93.30 55384.60 88888.00 2008-05-21 02:58:53.500 142 12562.92 93.33 55384.60 88888.00 2008-05-21 02:58:53.625 142 12563.00 93.38 55384.57 88888.00 2008-05-21 02:58:53.750 142 12562.92 93.28 55384.55 88888.00 2008-05-21 02:58:53.875 142 12562.85 93.25 55384.55 88888.00 2008-05-21 02:58:54.000 142 12562.90 93.30 55384.60 88888.00 2008-05-21 02:58:54.125 142 12562.98 93.30 55384.60 88888.00 2008-05-21 02:58:54.250 142 12562.92 93.30 55384.60 88888.00 2008-05-21 02:58:54.375 142 12562.88 93.30 55384.57 88888.00 2008-05-21 02:58:54.500 142 12562.80 93.25 55384.57 88888.00 2008-05-21 02:58:54.625 142 12562.77 93.20 55384.57 88888.00 2008-05-21 02:58:54.750 142 12562.75 93.22 55384.57 88888.00 2008-05-21 02:58:54.875 142 12562.83 93.22 55384.55 88888.00 2008-05-21 02:58:55.000 142 12562.83 93.22 55384.55 88888.00 2008-05-21 02:58:55.125 142 12562.80 93.22 55384.57 88888.00 2008-05-21 02:58:55.250 142 12562.85 93.22 55384.57 88888.00 2008-05-21 02:58:55.375 142 12562.88 93.20 55384.57 88888.00 2008-05-21 02:58:55.500 142 12562.83 93.12 55384.55 88888.00 2008-05-21 02:58:55.625 142 12562.85 93.20 55384.55 88888.00 2008-05-21 02:58:55.750 142 12562.83 93.15 55384.53 88888.00 2008-05-21 02:58:55.875 142 12562.80 93.08 55384.50 88888.00 2008-05-21 02:58:56.000 142 12562.80 93.08 55384.53 88888.00 2008-05-21 02:58:56.125 142 12562.80 93.12 55384.53 88888.00 2008-05-21 02:58:56.250 142 12562.88 93.10 55384.55 88888.00 2008-05-21 02:58:56.375 142 12562.95 93.10 55384.55 88888.00 2008-05-21 02:58:56.500 142 12562.98 93.12 55384.55 88888.00 2008-05-21 02:58:56.625 142 12562.95 93.17 55384.57 88888.00 2008-05-21 02:58:56.750 142 12562.85 93.12 55384.53 88888.00 2008-05-21 02:58:56.875 142 12562.75 93.00 55384.50 88888.00 2008-05-21 02:58:57.000 142 12562.77 92.95 55384.47 88888.00 2008-05-21 02:58:57.125 142 12562.85 93.03 55384.57 88888.00 2008-05-21 02:58:57.250 142 12562.90 93.05 55384.57 88888.00 2008-05-21 02:58:57.375 142 12562.88 93.05 55384.57 88888.00 2008-05-21 02:58:57.500 142 12562.80 93.03 55384.55 88888.00 2008-05-21 02:58:57.625 142 12562.77 93.03 55384.55 88888.00 2008-05-21 02:58:57.750 142 12562.85 93.05 55384.57 88888.00 2008-05-21 02:58:57.875 142 12562.80 93.03 55384.57 88888.00 2008-05-21 02:58:58.000 142 12562.83 93.03 55384.55 88888.00 2008-05-21 02:58:58.125 142 12562.83 93.00 55384.53 88888.00 2008-05-21 02:58:58.250 142 12562.73 92.95 55384.53 88888.00 2008-05-21 02:58:58.375 142 12562.75 92.95 55384.55 88888.00 2008-05-21 02:58:58.500 142 12562.85 93.00 55384.55 88888.00 2008-05-21 02:58:58.625 142 12562.85 92.95 55384.50 88888.00 2008-05-21 02:58:58.750 142 12562.85 92.95 55384.53 88888.00 2008-05-21 02:58:58.875 142 12562.85 93.00 55384.53 88888.00 2008-05-21 02:58:59.000 142 12562.88 93.03 55384.50 88888.00 2008-05-21 02:58:59.125 142 12562.83 92.95 55384.50 88888.00 2008-05-21 02:58:59.250 142 12562.75 92.90 55384.50 88888.00 2008-05-21 02:58:59.375 142 12562.80 92.90 55384.53 88888.00 2008-05-21 02:58:59.500 142 12562.83 92.90 55384.53 88888.00 2008-05-21 02:58:59.625 142 12562.77 92.88 55384.50 88888.00 2008-05-21 02:58:59.750 142 12562.73 92.90 55384.47 88888.00 2008-05-21 02:58:59.875 142 12562.80 92.90 55384.50 88888.00 2008-05-21 02:59:00.000 142 12562.83 92.88 55384.47 88888.00 2008-05-21 02:59:00.125 142 12562.80 92.85 55384.47 88888.00 2008-05-21 02:59:00.250 142 12562.75 92.85 55384.50 88888.00 2008-05-21 02:59:00.375 142 12562.77 92.85 55384.53 88888.00 2008-05-21 02:59:00.500 142 12562.70 92.80 55384.53 88888.00 2008-05-21 02:59:00.625 142 12562.75 92.83 55384.50 88888.00 2008-05-21 02:59:00.750 142 12562.80 92.83 55384.50 88888.00 2008-05-21 02:59:00.875 142 12562.85 92.85 55384.53 88888.00 2008-05-21 02:59:01.000 142 12562.85 92.83 55384.50 88888.00 2008-05-21 02:59:01.125 142 12562.80 92.80 55384.50 88888.00 2008-05-21 02:59:01.250 142 12562.80 92.83 55384.50 88888.00 2008-05-21 02:59:01.375 142 12562.80 92.80 55384.47 88888.00 2008-05-21 02:59:01.500 142 12562.75 92.75 55384.47 88888.00 2008-05-21 02:59:01.625 142 12562.85 92.78 55384.53 88888.00 2008-05-21 02:59:01.750 142 12562.85 92.75 55384.50 88888.00 2008-05-21 02:59:01.875 142 12562.83 92.70 55384.47 88888.00 2008-05-21 02:59:02.000 142 12562.80 92.65 55384.45 88888.00 2008-05-21 02:59:02.125 142 12562.73 92.67 55384.45 88888.00 2008-05-21 02:59:02.250 142 12562.62 92.67 55384.45 88888.00 2008-05-21 02:59:02.375 142 12562.70 92.72 55384.47 88888.00 2008-05-21 02:59:02.500 142 12562.67 92.72 55384.47 88888.00 2008-05-21 02:59:02.625 142 12562.70 92.72 55384.50 88888.00 2008-05-21 02:59:02.750 142 12562.73 92.72 55384.50 88888.00 2008-05-21 02:59:02.875 142 12562.70 92.65 55384.47 88888.00 2008-05-21 02:59:03.000 142 12562.73 92.65 55384.45 88888.00 2008-05-21 02:59:03.125 142 12562.83 92.70 55384.47 88888.00 2008-05-21 02:59:03.250 142 12562.80 92.67 55384.47 88888.00 2008-05-21 02:59:03.375 142 12562.77 92.67 55384.45 88888.00 2008-05-21 02:59:03.500 142 12562.75 92.67 55384.43 88888.00 2008-05-21 02:59:03.625 142 12562.83 92.67 55384.43 88888.00 2008-05-21 02:59:03.750 142 12562.77 92.60 55384.40 88888.00 2008-05-21 02:59:03.875 142 12562.77 92.58 55384.43 88888.00 2008-05-21 02:59:04.000 142 12562.75 92.60 55384.45 88888.00 2008-05-21 02:59:04.125 142 12562.73 92.62 55384.43 88888.00 2008-05-21 02:59:04.250 142 12562.67 92.55 55384.43 88888.00 2008-05-21 02:59:04.375 142 12562.75 92.53 55384.40 88888.00 2008-05-21 02:59:04.500 142 12562.75 92.53 55384.38 88888.00 2008-05-21 02:59:04.625 142 12562.77 92.55 55384.40 88888.00 2008-05-21 02:59:04.750 142 12562.75 92.47 55384.43 88888.00 2008-05-21 02:59:04.875 142 12562.70 92.47 55384.40 88888.00 2008-05-21 02:59:05.000 142 12562.67 92.47 55384.38 88888.00 2008-05-21 02:59:05.125 142 12562.70 92.47 55384.40 88888.00 2008-05-21 02:59:05.250 142 12562.67 92.50 55384.40 88888.00 2008-05-21 02:59:05.375 142 12562.70 92.47 55384.38 88888.00 2008-05-21 02:59:05.500 142 12562.75 92.50 55384.40 88888.00 2008-05-21 02:59:05.625 142 12562.77 92.55 55384.45 88888.00 2008-05-21 02:59:05.750 142 12562.73 92.47 55384.40 88888.00 2008-05-21 02:59:05.875 142 12562.73 92.42 55384.43 88888.00 2008-05-21 02:59:06.000 142 12562.70 92.42 55384.40 88888.00 2008-05-21 02:59:06.125 142 12562.73 92.42 55384.38 88888.00 2008-05-21 02:59:06.250 142 12562.70 92.42 55384.38 88888.00 2008-05-21 02:59:06.375 142 12562.75 92.40 55384.40 88888.00 2008-05-21 02:59:06.500 142 12562.77 92.38 55384.40 88888.00 2008-05-21 02:59:06.625 142 12562.77 92.38 55384.40 88888.00 2008-05-21 02:59:06.750 142 12562.77 92.42 55384.40 88888.00 2008-05-21 02:59:06.875 142 12562.75 92.42 55384.38 88888.00 2008-05-21 02:59:07.000 142 12562.73 92.35 55384.35 88888.00 2008-05-21 02:59:07.125 142 12562.75 92.35 55384.35 88888.00 2008-05-21 02:59:07.250 142 12562.73 92.33 55384.38 88888.00 2008-05-21 02:59:07.375 142 12562.65 92.30 55384.35 88888.00 2008-05-21 02:59:07.500 142 12562.62 92.30 55384.35 88888.00 2008-05-21 02:59:07.625 142 12562.73 92.35 55384.40 88888.00 2008-05-21 02:59:07.750 142 12562.77 92.35 55384.43 88888.00 2008-05-21 02:59:07.875 142 12562.73 92.30 55384.45 88888.00 2008-05-21 02:59:08.000 142 12562.77 92.30 55384.43 88888.00 2008-05-21 02:59:08.125 142 12562.70 92.25 55384.40 88888.00 2008-05-21 02:59:08.250 142 12562.58 92.25 55384.43 88888.00 2008-05-21 02:59:08.375 142 12562.65 92.25 55384.45 88888.00 2008-05-21 02:59:08.500 142 12562.67 92.25 55384.45 88888.00 2008-05-21 02:59:08.625 142 12562.65 92.25 55384.43 88888.00 2008-05-21 02:59:08.750 142 12562.62 92.28 55384.40 88888.00 2008-05-21 02:59:08.875 142 12562.62 92.20 55384.38 88888.00 2008-05-21 02:59:09.000 142 12562.65 92.17 55384.35 88888.00 2008-05-21 02:59:09.125 142 12562.65 92.17 55384.38 88888.00 2008-05-21 02:59:09.250 142 12562.67 92.20 55384.38 88888.00 2008-05-21 02:59:09.375 142 12562.65 92.20 55384.43 88888.00 2008-05-21 02:59:09.500 142 12562.73 92.20 55384.40 88888.00 2008-05-21 02:59:09.625 142 12562.75 92.17 55384.40 88888.00 2008-05-21 02:59:09.750 142 12562.70 92.17 55384.40 88888.00 2008-05-21 02:59:09.875 142 12562.73 92.25 55384.40 88888.00 2008-05-21 02:59:10.000 142 12562.80 92.20 55384.38 88888.00 2008-05-21 02:59:10.125 142 12562.80 92.17 55384.38 88888.00 2008-05-21 02:59:10.250 142 12562.70 92.15 55384.38 88888.00 2008-05-21 02:59:10.375 142 12562.65 92.12 55384.35 88888.00 2008-05-21 02:59:10.500 142 12562.62 92.10 55384.32 88888.00 2008-05-21 02:59:10.625 142 12562.67 92.12 55384.32 88888.00 2008-05-21 02:59:10.750 142 12562.73 92.20 55384.40 88888.00 2008-05-21 02:59:10.875 142 12562.67 92.17 55384.40 88888.00 2008-05-21 02:59:11.000 142 12562.67 92.17 55384.35 88888.00 2008-05-21 02:59:11.125 142 12562.65 92.15 55384.38 88888.00 2008-05-21 02:59:11.250 142 12562.62 92.08 55384.35 88888.00 2008-05-21 02:59:11.375 142 12562.60 92.03 55384.35 88888.00 2008-05-21 02:59:11.500 142 12562.60 92.03 55384.38 88888.00 2008-05-21 02:59:11.625 142 12562.73 92.08 55384.38 88888.00 2008-05-21 02:59:11.750 142 12562.73 92.03 55384.32 88888.00 2008-05-21 02:59:11.875 142 12562.65 92.03 55384.30 88888.00 2008-05-21 02:59:12.000 142 12562.62 91.97 55384.30 88888.00 2008-05-21 02:59:12.125 142 12562.67 92.03 55384.35 88888.00 2008-05-21 02:59:12.250 142 12562.65 92.03 55384.35 88888.00 2008-05-21 02:59:12.375 142 12562.70 92.03 55384.35 88888.00 2008-05-21 02:59:12.500 142 12562.70 92.00 55384.32 88888.00 2008-05-21 02:59:12.625 142 12562.75 91.97 55384.32 88888.00 2008-05-21 02:59:12.750 142 12562.73 91.97 55384.35 88888.00 2008-05-21 02:59:12.875 142 12562.62 91.97 55384.32 88888.00 2008-05-21 02:59:13.000 142 12562.67 91.97 55384.30 88888.00 2008-05-21 02:59:13.125 142 12562.67 91.95 55384.30 88888.00 2008-05-21 02:59:13.250 142 12562.73 91.97 55384.30 88888.00 2008-05-21 02:59:13.375 142 12562.80 92.03 55384.30 88888.00 2008-05-21 02:59:13.500 142 12562.70 92.03 55384.30 88888.00 2008-05-21 02:59:13.625 142 12562.67 92.03 55384.32 88888.00 2008-05-21 02:59:13.750 142 12562.65 92.00 55384.30 88888.00 2008-05-21 02:59:13.875 142 12562.58 91.90 55384.25 88888.00 2008-05-21 02:59:14.000 142 12562.52 91.85 55384.25 88888.00 2008-05-21 02:59:14.125 142 12562.60 91.92 55384.28 88888.00 2008-05-21 02:59:14.250 142 12562.60 91.90 55384.30 88888.00 2008-05-21 02:59:14.375 142 12562.55 91.85 55384.30 88888.00 2008-05-21 02:59:14.500 142 12562.48 91.88 55384.30 88888.00 2008-05-21 02:59:14.625 142 12562.55 91.95 55384.32 88888.00 2008-05-21 02:59:14.750 142 12562.60 91.88 55384.28 88888.00 2008-05-21 02:59:14.875 142 12562.60 91.88 55384.25 88888.00 2008-05-21 02:59:15.000 142 12562.62 91.90 55384.25 88888.00 2008-05-21 02:59:15.125 142 12562.52 91.88 55384.28 88888.00 2008-05-21 02:59:15.250 142 12562.40 91.78 55384.25 88888.00 2008-05-21 02:59:15.375 142 12562.40 91.80 55384.22 88888.00 2008-05-21 02:59:15.500 142 12562.45 91.83 55384.28 88888.00 2008-05-21 02:59:15.625 142 12562.48 91.80 55384.30 88888.00 2008-05-21 02:59:15.750 142 12562.48 91.83 55384.25 88888.00 2008-05-21 02:59:15.875 142 12562.48 91.83 55384.25 88888.00 2008-05-21 02:59:16.000 142 12562.45 91.83 55384.22 88888.00 2008-05-21 02:59:16.125 142 12562.42 91.83 55384.22 88888.00 2008-05-21 02:59:16.250 142 12562.45 91.80 55384.25 88888.00 2008-05-21 02:59:16.375 142 12562.42 91.83 55384.22 88888.00 2008-05-21 02:59:16.500 142 12562.52 91.88 55384.18 88888.00 2008-05-21 02:59:16.625 142 12562.62 91.88 55384.22 88888.00 2008-05-21 02:59:16.750 142 12562.60 91.83 55384.25 88888.00 2008-05-21 02:59:16.875 142 12562.52 91.83 55384.25 88888.00 2008-05-21 02:59:17.000 142 12562.55 91.83 55384.25 88888.00 2008-05-21 02:59:17.125 142 12562.55 91.83 55384.25 88888.00 2008-05-21 02:59:17.250 142 12562.48 91.80 55384.22 88888.00 2008-05-21 02:59:17.375 142 12562.42 91.80 55384.20 88888.00 2008-05-21 02:59:17.500 142 12562.40 91.88 55384.22 88888.00 2008-05-21 02:59:17.625 142 12562.33 91.80 55384.22 88888.00 2008-05-21 02:59:17.750 142 12562.33 91.67 55384.22 88888.00 2008-05-21 02:59:17.875 142 12562.35 91.67 55384.20 88888.00 2008-05-21 02:59:18.000 142 12562.42 91.78 55384.25 88888.00 2008-05-21 02:59:18.125 142 12562.40 91.80 55384.22 88888.00 2008-05-21 02:59:18.250 142 12562.38 91.80 55384.20 88888.00 2008-05-21 02:59:18.375 142 12562.38 91.78 55384.22 88888.00 2008-05-21 02:59:18.500 142 12562.30 91.78 55384.25 88888.00 2008-05-21 02:59:18.625 142 12562.27 91.78 55384.22 88888.00 2008-05-21 02:59:18.750 142 12562.27 91.75 55384.20 88888.00 2008-05-21 02:59:18.875 142 12562.33 91.72 55384.20 88888.00 2008-05-21 02:59:19.000 142 12562.33 91.70 55384.18 88888.00 2008-05-21 02:59:19.125 142 12562.30 91.70 55384.18 88888.00 2008-05-21 02:59:19.250 142 12562.30 91.72 55384.20 88888.00 2008-05-21 02:59:19.375 142 12562.38 91.75 55384.22 88888.00 2008-05-21 02:59:19.500 142 12562.40 91.75 55384.20 88888.00 2008-05-21 02:59:19.625 142 12562.33 91.75 55384.18 88888.00 2008-05-21 02:59:19.750 142 12562.20 91.70 55384.20 88888.00 2008-05-21 02:59:19.875 142 12562.23 91.67 55384.20 88888.00 2008-05-21 02:59:20.000 142 12562.33 91.65 55384.15 88888.00 2008-05-21 02:59:20.125 142 12562.40 91.67 55384.20 88888.00 2008-05-21 02:59:20.250 142 12562.42 91.72 55384.25 88888.00 2008-05-21 02:59:20.375 142 12562.38 91.75 55384.22 88888.00 2008-05-21 02:59:20.500 142 12562.30 91.72 55384.20 88888.00 2008-05-21 02:59:20.625 142 12562.35 91.72 55384.22 88888.00 2008-05-21 02:59:20.750 142 12562.38 91.70 55384.22 88888.00 2008-05-21 02:59:20.875 142 12562.40 91.70 55384.18 88888.00 2008-05-21 02:59:21.000 142 12562.35 91.65 55384.12 88888.00 2008-05-21 02:59:21.125 142 12562.30 91.67 55384.15 88888.00 2008-05-21 02:59:21.250 142 12562.23 91.65 55384.15 88888.00 2008-05-21 02:59:21.375 142 12562.27 91.67 55384.15 88888.00 2008-05-21 02:59:21.500 142 12562.23 91.62 55384.12 88888.00 2008-05-21 02:59:21.625 142 12562.23 91.62 55384.12 88888.00 2008-05-21 02:59:21.750 142 12562.25 91.62 55384.10 88888.00 2008-05-21 02:59:21.875 142 12562.27 91.62 55384.12 88888.00 2008-05-21 02:59:22.000 142 12562.25 91.67 55384.12 88888.00 2008-05-21 02:59:22.125 142 12562.20 91.67 55384.15 88888.00 2008-05-21 02:59:22.250 142 12562.17 91.67 55384.12 88888.00 2008-05-21 02:59:22.375 142 12562.25 91.65 55384.10 88888.00 2008-05-21 02:59:22.500 142 12562.25 91.62 55384.10 88888.00 2008-05-21 02:59:22.625 142 12562.25 91.70 55384.12 88888.00 2008-05-21 02:59:22.750 142 12562.25 91.78 55384.15 88888.00 2008-05-21 02:59:22.875 142 12562.20 91.72 55384.12 88888.00 2008-05-21 02:59:23.000 142 12562.17 91.60 55384.07 88888.00 2008-05-21 02:59:23.125 142 12562.20 91.58 55384.10 88888.00 2008-05-21 02:59:23.250 142 12562.20 91.62 55384.15 88888.00 2008-05-21 02:59:23.375 142 12562.27 91.67 55384.15 88888.00 2008-05-21 02:59:23.500 142 12562.30 91.72 55384.12 88888.00 2008-05-21 02:59:23.625 142 12562.25 91.70 55384.10 88888.00 2008-05-21 02:59:23.750 142 12562.23 91.70 55384.07 88888.00 2008-05-21 02:59:23.875 142 12562.20 91.67 55384.07 88888.00 2008-05-21 02:59:24.000 142 12562.10 91.62 55384.05 88888.00 2008-05-21 02:59:24.125 142 12562.12 91.60 55384.05 88888.00 2008-05-21 02:59:24.250 142 12562.12 91.55 55384.07 88888.00 2008-05-21 02:59:24.375 142 12562.15 91.60 55384.07 88888.00 2008-05-21 02:59:24.500 142 12562.12 91.65 55384.10 88888.00 2008-05-21 02:59:24.625 142 12562.10 91.62 55384.07 88888.00 2008-05-21 02:59:24.750 142 12562.08 91.53 55384.05 88888.00 2008-05-21 02:59:24.875 142 12562.12 91.55 55384.12 88888.00 2008-05-21 02:59:25.000 142 12562.17 91.58 55384.12 88888.00 2008-05-21 02:59:25.125 142 12562.12 91.60 55384.10 88888.00 2008-05-21 02:59:25.250 142 12562.02 91.60 55384.10 88888.00 2008-05-21 02:59:25.375 142 12562.08 91.60 55384.12 88888.00 2008-05-21 02:59:25.500 142 12562.10 91.55 55384.10 88888.00 2008-05-21 02:59:25.625 142 12562.12 91.58 55384.07 88888.00 2008-05-21 02:59:25.750 142 12562.08 91.58 55384.07 88888.00 2008-05-21 02:59:25.875 142 12562.02 91.53 55384.07 88888.00 2008-05-21 02:59:26.000 142 12562.00 91.55 55384.07 88888.00 2008-05-21 02:59:26.125 142 12561.98 91.55 55384.10 88888.00 2008-05-21 02:59:26.250 142 12561.95 91.50 55384.12 88888.00 2008-05-21 02:59:26.375 142 12562.02 91.58 55384.10 88888.00 2008-05-21 02:59:26.500 142 12562.02 91.55 55384.07 88888.00 2008-05-21 02:59:26.625 142 12562.02 91.58 55384.10 88888.00 2008-05-21 02:59:26.750 142 12562.10 91.62 55384.10 88888.00 2008-05-21 02:59:26.875 142 12562.08 91.58 55384.07 88888.00 2008-05-21 02:59:27.000 142 12562.00 91.55 55384.05 88888.00 2008-05-21 02:59:27.125 142 12561.98 91.55 55384.03 88888.00 2008-05-21 02:59:27.250 142 12561.98 91.55 55384.07 88888.00 2008-05-21 02:59:27.375 142 12562.05 91.55 55384.03 88888.00 2008-05-21 02:59:27.500 142 12562.05 91.53 55384.03 88888.00 2008-05-21 02:59:27.625 142 12561.90 91.50 55384.00 88888.00 2008-05-21 02:59:27.750 142 12561.90 91.45 55384.00 88888.00 2008-05-21 02:59:27.875 142 12561.95 91.47 55384.03 88888.00 2008-05-21 02:59:28.000 142 12561.95 91.50 55384.03 88888.00 2008-05-21 02:59:28.125 142 12561.92 91.50 55384.00 88888.00 2008-05-21 02:59:28.250 142 12561.90 91.47 55384.03 88888.00 2008-05-21 02:59:28.375 142 12561.92 91.47 55384.03 88888.00 2008-05-21 02:59:28.500 142 12561.95 91.53 55384.03 88888.00 2008-05-21 02:59:28.625 142 12561.98 91.53 55384.00 88888.00 2008-05-21 02:59:28.750 142 12561.92 91.47 55384.00 88888.00 2008-05-21 02:59:28.875 142 12561.85 91.50 55383.97 88888.00 2008-05-21 02:59:29.000 142 12561.85 91.50 55383.95 88888.00 2008-05-21 02:59:29.125 142 12561.85 91.45 55383.97 88888.00 2008-05-21 02:59:29.250 142 12561.85 91.40 55383.97 88888.00 2008-05-21 02:59:29.375 142 12561.95 91.42 55383.97 88888.00 2008-05-21 02:59:29.500 142 12562.00 91.50 55383.97 88888.00 2008-05-21 02:59:29.625 142 12561.98 91.50 55383.97 88888.00 2008-05-21 02:59:29.750 142 12561.92 91.50 55383.97 88888.00 2008-05-21 02:59:29.875 142 12561.88 91.47 55383.97 88888.00 2008-05-21 02:59:30.000 142 12561.88 91.45 55383.93 88888.00 2008-05-21 02:59:30.125 142 12561.85 91.45 55383.95 88888.00 2008-05-21 02:59:30.250 142 12561.77 91.45 55383.97 88888.00 2008-05-21 02:59:30.375 142 12561.83 91.50 55383.97 88888.00 2008-05-21 02:59:30.500 142 12561.85 91.47 55383.95 88888.00 2008-05-21 02:59:30.625 142 12561.80 91.42 55383.97 88888.00 2008-05-21 02:59:30.750 142 12561.80 91.42 55383.97 88888.00 2008-05-21 02:59:30.875 142 12561.77 91.40 55383.95 88888.00 2008-05-21 02:59:31.000 142 12561.77 91.38 55383.93 88888.00 2008-05-21 02:59:31.125 142 12561.77 91.45 55383.95 88888.00 2008-05-21 02:59:31.250 142 12561.73 91.42 55383.97 88888.00 2008-05-21 02:59:31.375 142 12561.73 91.40 55383.93 88888.00 2008-05-21 02:59:31.500 142 12561.75 91.40 55383.90 88888.00 2008-05-21 02:59:31.625 142 12561.88 91.42 55383.95 88888.00 2008-05-21 02:59:31.750 142 12561.90 91.42 55383.95 88888.00 2008-05-21 02:59:31.875 142 12561.80 91.45 55383.95 88888.00 2008-05-21 02:59:32.000 142 12561.73 91.42 55383.93 88888.00 2008-05-21 02:59:32.125 142 12561.77 91.47 55383.97 88888.00 2008-05-21 02:59:32.250 142 12561.73 91.40 55383.95 88888.00 2008-05-21 02:59:32.375 142 12561.77 91.38 55383.95 88888.00 2008-05-21 02:59:32.500 142 12561.75 91.45 55383.93 88888.00 2008-05-21 02:59:32.625 142 12561.73 91.45 55383.90 88888.00 2008-05-21 02:59:32.750 142 12561.70 91.40 55383.93 88888.00 2008-05-21 02:59:32.875 142 12561.75 91.38 55383.95 88888.00 2008-05-21 02:59:33.000 142 12561.75 91.38 55383.95 88888.00 2008-05-21 02:59:33.125 142 12561.70 91.38 55383.95 88888.00 2008-05-21 02:59:33.250 142 12561.70 91.35 55383.95 88888.00 2008-05-21 02:59:33.375 142 12561.70 91.38 55383.95 88888.00 2008-05-21 02:59:33.500 142 12561.67 91.42 55383.95 88888.00 2008-05-21 02:59:33.625 142 12561.75 91.42 55383.95 88888.00 2008-05-21 02:59:33.750 142 12561.75 91.40 55383.95 88888.00 2008-05-21 02:59:33.875 142 12561.80 91.40 55383.95 88888.00 2008-05-21 02:59:34.000 142 12561.83 91.45 55383.93 88888.00 2008-05-21 02:59:34.125 142 12561.67 91.42 55383.90 88888.00 2008-05-21 02:59:34.250 142 12561.60 91.35 55383.90 88888.00 2008-05-21 02:59:34.375 142 12561.65 91.38 55383.93 88888.00 2008-05-21 02:59:34.500 142 12561.65 91.40 55383.93 88888.00 2008-05-21 02:59:34.625 142 12561.65 91.45 55383.88 88888.00 2008-05-21 02:59:34.750 142 12561.60 91.38 55383.85 88888.00 2008-05-21 02:59:34.875 142 12561.60 91.33 55383.82 88888.00 2008-05-21 02:59:35.000 142 12561.62 91.30 55383.82 88888.00 2008-05-21 02:59:35.125 142 12561.65 91.33 55383.85 88888.00 2008-05-21 02:59:35.250 142 12561.65 91.38 55383.85 88888.00 2008-05-21 02:59:35.375 142 12561.70 91.40 55383.82 88888.00 2008-05-21 02:59:35.500 142 12561.67 91.38 55383.82 88888.00 2008-05-21 02:59:35.625 142 12561.62 91.35 55383.82 88888.00 2008-05-21 02:59:35.750 142 12561.60 91.38 55383.78 88888.00 2008-05-21 02:59:35.875 142 12561.65 91.40 55383.80 88888.00 2008-05-21 02:59:36.000 142 12561.75 91.38 55383.80 88888.00 2008-05-21 02:59:36.125 142 12561.75 91.38 55383.82 88888.00 2008-05-21 02:59:36.250 142 12561.62 91.33 55383.82 88888.00 2008-05-21 02:59:36.375 142 12561.65 91.38 55383.82 88888.00 2008-05-21 02:59:36.500 142 12561.75 91.42 55383.82 88888.00 2008-05-21 02:59:36.625 142 12561.75 91.40 55383.82 88888.00 2008-05-21 02:59:36.750 142 12561.65 91.40 55383.80 88888.00 2008-05-21 02:59:36.875 142 12561.62 91.42 55383.82 88888.00 2008-05-21 02:59:37.000 142 12561.67 91.40 55383.85 88888.00 2008-05-21 02:59:37.125 142 12561.67 91.40 55383.85 88888.00 2008-05-21 02:59:37.250 142 12561.65 91.42 55383.85 88888.00 2008-05-21 02:59:37.375 142 12561.70 91.45 55383.80 88888.00 2008-05-21 02:59:37.500 142 12561.70 91.40 55383.78 88888.00 2008-05-21 02:59:37.625 142 12561.65 91.40 55383.78 88888.00 2008-05-21 02:59:37.750 142 12561.58 91.38 55383.78 88888.00 2008-05-21 02:59:37.875 142 12561.55 91.35 55383.78 88888.00 2008-05-21 02:59:38.000 142 12561.58 91.35 55383.80 88888.00 2008-05-21 02:59:38.125 142 12561.52 91.33 55383.80 88888.00 2008-05-21 02:59:38.250 142 12561.48 91.30 55383.78 88888.00 2008-05-21 02:59:38.375 142 12561.60 91.38 55383.78 88888.00 2008-05-21 02:59:38.500 142 12561.60 91.42 55383.75 88888.00 2008-05-21 02:59:38.625 142 12561.60 91.38 55383.78 88888.00 2008-05-21 02:59:38.750 142 12561.58 91.38 55383.78 88888.00 2008-05-21 02:59:38.875 142 12561.60 91.40 55383.75 88888.00 2008-05-21 02:59:39.000 142 12561.58 91.42 55383.70 88888.00 2008-05-21 02:59:39.125 142 12561.58 91.40 55383.75 88888.00 2008-05-21 02:59:39.250 142 12561.60 91.40 55383.78 88888.00 2008-05-21 02:59:39.375 142 12561.62 91.40 55383.78 88888.00 2008-05-21 02:59:39.500 142 12561.60 91.40 55383.75 88888.00 2008-05-21 02:59:39.625 142 12561.55 91.42 55383.75 88888.00 2008-05-21 02:59:39.750 142 12561.58 91.47 55383.75 88888.00 2008-05-21 02:59:39.875 142 12561.62 91.42 55383.78 88888.00 2008-05-21 02:59:40.000 142 12561.67 91.40 55383.72 88888.00 2008-05-21 02:59:40.125 142 12561.62 91.40 55383.75 88888.00 2008-05-21 02:59:40.250 142 12561.55 91.40 55383.78 88888.00 2008-05-21 02:59:40.375 142 12561.60 91.45 55383.75 88888.00 2008-05-21 02:59:40.500 142 12561.60 91.40 55383.75 88888.00 2008-05-21 02:59:40.625 142 12561.55 91.38 55383.72 88888.00 2008-05-21 02:59:40.750 142 12561.52 91.40 55383.72 88888.00 2008-05-21 02:59:40.875 142 12561.58 91.40 55383.72 88888.00 2008-05-21 02:59:41.000 142 12561.52 91.42 55383.75 88888.00 2008-05-21 02:59:41.125 142 12561.50 91.47 55383.82 88888.00 2008-05-21 02:59:41.250 142 12561.38 91.38 55383.75 88888.00 2008-05-21 02:59:41.375 142 12561.38 91.38 55383.70 88888.00 2008-05-21 02:59:41.500 142 12561.42 91.47 55383.70 88888.00 2008-05-21 02:59:41.625 142 12561.42 91.45 55383.70 88888.00 2008-05-21 02:59:41.750 142 12561.33 91.38 55383.70 88888.00 2008-05-21 02:59:41.875 142 12561.35 91.38 55383.68 88888.00 2008-05-21 02:59:42.000 142 12561.33 91.40 55383.70 88888.00 2008-05-21 02:59:42.125 142 12561.27 91.40 55383.72 88888.00 2008-05-21 02:59:42.250 142 12561.30 91.42 55383.75 88888.00 2008-05-21 02:59:42.375 142 12561.33 91.47 55383.75 88888.00 2008-05-21 02:59:42.500 142 12561.27 91.45 55383.72 88888.00 2008-05-21 02:59:42.625 142 12561.17 91.45 55383.72 88888.00 2008-05-21 02:59:42.750 142 12561.20 91.42 55383.72 88888.00 2008-05-21 02:59:42.875 142 12561.25 91.45 55383.75 88888.00 2008-05-21 02:59:43.000 142 12561.25 91.42 55383.70 88888.00 2008-05-21 02:59:43.125 142 12561.20 91.38 55383.68 88888.00 2008-05-21 02:59:43.250 142 12561.08 91.38 55383.68 88888.00 2008-05-21 02:59:43.375 142 12561.05 91.38 55383.65 88888.00 2008-05-21 02:59:43.500 142 12561.10 91.47 55383.70 88888.00 2008-05-21 02:59:43.625 142 12561.10 91.50 55383.70 88888.00 2008-05-21 02:59:43.750 142 12561.12 91.50 55383.68 88888.00 2008-05-21 02:59:43.875 142 12561.17 91.50 55383.65 88888.00 2008-05-21 02:59:44.000 142 12561.15 91.53 55383.65 88888.00 2008-05-21 02:59:44.125 142 12561.08 91.53 55383.68 88888.00 2008-05-21 02:59:44.250 142 12561.10 91.55 55383.68 88888.00 2008-05-21 02:59:44.375 142 12561.17 91.53 55383.65 88888.00 2008-05-21 02:59:44.500 142 12561.23 91.50 55383.65 88888.00 2008-05-21 02:59:44.625 142 12561.23 91.53 55383.68 88888.00 2008-05-21 02:59:44.750 142 12561.23 91.60 55383.65 88888.00 2008-05-21 02:59:44.875 142 12561.17 91.58 55383.62 88888.00 2008-05-21 02:59:45.000 142 12561.08 91.50 55383.60 88888.00 2008-05-21 02:59:45.125 142 12561.10 91.53 55383.57 88888.00 2008-05-21 02:59:45.250 142 12561.05 91.47 55383.60 88888.00 2008-05-21 02:59:45.375 142 12561.05 91.53 55383.62 88888.00 2008-05-21 02:59:45.500 142 12561.02 91.53 55383.60 88888.00 2008-05-21 02:59:45.625 142 12560.98 91.53 55383.62 88888.00 2008-05-21 02:59:45.750 142 12561.05 91.55 55383.62 88888.00 2008-05-21 02:59:45.875 142 12561.05 91.55 55383.60 88888.00 2008-05-21 02:59:46.000 142 12561.08 91.60 55383.60 88888.00 2008-05-21 02:59:46.125 142 12561.08 91.60 55383.62 88888.00 2008-05-21 02:59:46.250 142 12561.02 91.58 55383.62 88888.00 2008-05-21 02:59:46.375 142 12561.08 91.58 55383.65 88888.00 2008-05-21 02:59:46.500 142 12561.02 91.60 55383.65 88888.00 2008-05-21 02:59:46.625 142 12561.00 91.60 55383.62 88888.00 2008-05-21 02:59:46.750 142 12560.92 91.55 55383.60 88888.00 2008-05-21 02:59:46.875 142 12560.92 91.58 55383.62 88888.00 2008-05-21 02:59:47.000 142 12561.02 91.60 55383.62 88888.00 2008-05-21 02:59:47.125 142 12561.02 91.65 55383.62 88888.00 2008-05-21 02:59:47.250 142 12560.98 91.60 55383.60 88888.00 2008-05-21 02:59:47.375 142 12560.95 91.55 55383.57 88888.00 2008-05-21 02:59:47.500 142 12560.88 91.58 55383.57 88888.00 2008-05-21 02:59:47.625 142 12560.90 91.62 55383.60 88888.00 2008-05-21 02:59:47.750 142 12560.92 91.67 55383.65 88888.00 2008-05-21 02:59:47.875 142 12560.92 91.67 55383.60 88888.00 2008-05-21 02:59:48.000 142 12560.92 91.62 55383.57 88888.00 2008-05-21 02:59:48.125 142 12560.88 91.60 55383.55 88888.00 2008-05-21 02:59:48.250 142 12560.85 91.55 55383.55 88888.00 2008-05-21 02:59:48.375 142 12560.88 91.58 55383.55 88888.00 2008-05-21 02:59:48.500 142 12560.83 91.60 55383.60 88888.00 2008-05-21 02:59:48.625 142 12560.83 91.67 55383.60 88888.00 2008-05-21 02:59:48.750 142 12560.83 91.67 55383.60 88888.00 2008-05-21 02:59:48.875 142 12560.80 91.60 55383.53 88888.00 2008-05-21 02:59:49.000 142 12560.80 91.60 55383.53 88888.00 2008-05-21 02:59:49.125 142 12560.85 91.65 55383.53 88888.00 2008-05-21 02:59:49.250 142 12560.85 91.65 55383.55 88888.00 2008-05-21 02:59:49.375 142 12560.80 91.65 55383.55 88888.00 2008-05-21 02:59:49.500 142 12560.83 91.65 55383.57 88888.00 2008-05-21 02:59:49.625 142 12560.85 91.65 55383.57 88888.00 2008-05-21 02:59:49.750 142 12560.83 91.62 55383.55 88888.00 2008-05-21 02:59:49.875 142 12560.75 91.60 55383.55 88888.00 2008-05-21 02:59:50.000 142 12560.73 91.62 55383.55 88888.00 2008-05-21 02:59:50.125 142 12560.73 91.65 55383.55 88888.00 2008-05-21 02:59:50.250 142 12560.70 91.60 55383.55 88888.00 2008-05-21 02:59:50.375 142 12560.77 91.60 55383.55 88888.00 2008-05-21 02:59:50.500 142 12560.75 91.60 55383.53 88888.00 2008-05-21 02:59:50.625 142 12560.73 91.67 55383.55 88888.00 2008-05-21 02:59:50.750 142 12560.75 91.70 55383.53 88888.00 2008-05-21 02:59:50.875 142 12560.75 91.65 55383.53 88888.00 2008-05-21 02:59:51.000 142 12560.75 91.60 55383.50 88888.00 2008-05-21 02:59:51.125 142 12560.73 91.58 55383.50 88888.00 2008-05-21 02:59:51.250 142 12560.70 91.60 55383.50 88888.00 2008-05-21 02:59:51.375 142 12560.70 91.62 55383.50 88888.00 2008-05-21 02:59:51.500 142 12560.67 91.67 55383.50 88888.00 2008-05-21 02:59:51.625 142 12560.65 91.65 55383.50 88888.00 2008-05-21 02:59:51.750 142 12560.62 91.62 55383.50 88888.00 2008-05-21 02:59:51.875 142 12560.70 91.62 55383.53 88888.00 2008-05-21 02:59:52.000 142 12560.75 91.67 55383.50 88888.00 2008-05-21 02:59:52.125 142 12560.73 91.65 55383.50 88888.00 2008-05-21 02:59:52.250 142 12560.62 91.58 55383.47 88888.00 2008-05-21 02:59:52.375 142 12560.65 91.58 55383.43 88888.00 2008-05-21 02:59:52.500 142 12560.70 91.60 55383.45 88888.00 2008-05-21 02:59:52.625 142 12560.77 91.62 55383.47 88888.00 2008-05-21 02:59:52.750 142 12560.75 91.62 55383.47 88888.00 2008-05-21 02:59:52.875 142 12560.73 91.62 55383.50 88888.00 2008-05-21 02:59:53.000 142 12560.77 91.62 55383.47 88888.00 2008-05-21 02:59:53.125 142 12560.80 91.62 55383.53 88888.00 2008-05-21 02:59:53.250 142 12560.83 91.65 55383.53 88888.00 2008-05-21 02:59:53.375 142 12560.77 91.67 55383.53 88888.00 2008-05-21 02:59:53.500 142 12560.70 91.60 55383.50 88888.00 2008-05-21 02:59:53.625 142 12560.70 91.58 55383.50 88888.00 2008-05-21 02:59:53.750 142 12560.67 91.62 55383.50 88888.00 2008-05-21 02:59:53.875 142 12560.75 91.67 55383.53 88888.00 2008-05-21 02:59:54.000 142 12560.77 91.62 55383.50 88888.00 2008-05-21 02:59:54.125 142 12560.80 91.62 55383.47 88888.00 2008-05-21 02:59:54.250 142 12560.75 91.60 55383.47 88888.00 2008-05-21 02:59:54.375 142 12560.75 91.65 55383.47 88888.00 2008-05-21 02:59:54.500 142 12560.75 91.65 55383.45 88888.00 2008-05-21 02:59:54.625 142 12560.75 91.65 55383.43 88888.00 2008-05-21 02:59:54.750 142 12560.70 91.62 55383.40 88888.00 2008-05-21 02:59:54.875 142 12560.75 91.65 55383.45 88888.00 2008-05-21 02:59:55.000 142 12560.77 91.67 55383.45 88888.00 2008-05-21 02:59:55.125 142 12560.73 91.72 55383.50 88888.00 2008-05-21 02:59:55.250 142 12560.70 91.62 55383.47 88888.00 2008-05-21 02:59:55.375 142 12560.65 91.58 55383.47 88888.00 2008-05-21 02:59:55.500 142 12560.62 91.60 55383.43 88888.00 2008-05-21 02:59:55.625 142 12560.67 91.60 55383.40 88888.00 2008-05-21 02:59:55.750 142 12560.73 91.67 55383.43 88888.00 2008-05-21 02:59:55.875 142 12560.70 91.62 55383.40 88888.00 2008-05-21 02:59:56.000 142 12560.73 91.60 55383.40 88888.00 2008-05-21 02:59:56.125 142 12560.73 91.62 55383.43 88888.00 2008-05-21 02:59:56.250 142 12560.70 91.65 55383.45 88888.00 2008-05-21 02:59:56.375 142 12560.67 91.62 55383.40 88888.00 2008-05-21 02:59:56.500 142 12560.67 91.58 55383.43 88888.00 2008-05-21 02:59:56.625 142 12560.70 91.58 55383.43 88888.00 2008-05-21 02:59:56.750 142 12560.65 91.58 55383.40 88888.00 2008-05-21 02:59:56.875 142 12560.62 91.62 55383.40 88888.00 2008-05-21 02:59:57.000 142 12560.70 91.65 55383.38 88888.00 2008-05-21 02:59:57.125 142 12560.65 91.62 55383.38 88888.00 2008-05-21 02:59:57.250 142 12560.58 91.65 55383.40 88888.00 2008-05-21 02:59:57.375 142 12560.60 91.62 55383.40 88888.00 2008-05-21 02:59:57.500 142 12560.65 91.65 55383.35 88888.00 2008-05-21 02:59:57.625 142 12560.70 91.70 55383.38 88888.00 2008-05-21 02:59:57.750 142 12560.65 91.67 55383.38 88888.00 2008-05-21 02:59:57.875 142 12560.65 91.67 55383.40 88888.00 2008-05-21 02:59:58.000 142 12560.73 91.67 55383.38 88888.00 2008-05-21 02:59:58.125 142 12560.73 91.65 55383.38 88888.00 2008-05-21 02:59:58.250 142 12560.60 91.58 55383.32 88888.00 2008-05-21 02:59:58.375 142 12560.60 91.60 55383.35 88888.00 2008-05-21 02:59:58.500 142 12560.65 91.65 55383.32 88888.00 2008-05-21 02:59:58.625 142 12560.67 91.70 55383.35 88888.00 2008-05-21 02:59:58.750 142 12560.67 91.65 55383.32 88888.00 2008-05-21 02:59:58.875 142 12560.65 91.58 55383.32 88888.00 2008-05-21 02:59:59.000 142 12560.62 91.60 55383.32 88888.00 2008-05-21 02:59:59.125 142 12560.65 91.62 55383.35 88888.00 2008-05-21 02:59:59.250 142 12560.67 91.65 55383.35 88888.00 2008-05-21 02:59:59.375 142 12560.67 91.62 55383.38 88888.00 2008-05-21 02:59:59.500 142 12560.73 91.58 55383.30 88888.00 2008-05-21 02:59:59.625 142 12560.67 91.53 55383.32 88888.00 2008-05-21 02:59:59.750 142 12560.60 91.53 55383.28 88888.00 2008-05-21 02:59:59.875 142 12560.67 91.58 55383.30 88888.00 2008-05-21 03:00:00.000 142 12560.73 91.60 55383.30 88888.00 2008-05-21 03:00:00.125 142 12560.73 91.60 55383.30 88888.00 2008-05-21 03:00:00.250 142 12560.73 91.62 55383.32 88888.00 2008-05-21 03:00:00.375 142 12560.77 91.65 55383.30 88888.00 2008-05-21 03:00:00.500 142 12560.73 91.60 55383.30 88888.00 2008-05-21 03:00:00.625 142 12560.75 91.60 55383.30 88888.00 2008-05-21 03:00:00.750 142 12560.73 91.60 55383.32 88888.00 2008-05-21 03:00:00.875 142 12560.73 91.60 55383.30 88888.00 2008-05-21 03:00:01.000 142 12560.73 91.60 55383.25 88888.00 2008-05-21 03:00:01.125 142 12560.65 91.58 55383.22 88888.00 2008-05-21 03:00:01.250 142 12560.65 91.60 55383.22 88888.00 2008-05-21 03:00:01.375 142 12560.73 91.58 55383.22 88888.00 2008-05-21 03:00:01.500 142 12560.73 91.60 55383.22 88888.00 2008-05-21 03:00:01.625 142 12560.73 91.60 55383.25 88888.00 2008-05-21 03:00:01.750 142 12560.67 91.62 55383.25 88888.00 2008-05-21 03:00:01.875 142 12560.62 91.70 55383.22 88888.00 2008-05-21 03:00:02.000 142 12560.60 91.65 55383.20 88888.00 2008-05-21 03:00:02.125 142 12560.48 91.55 55383.20 88888.00 2008-05-21 03:00:02.250 142 12560.48 91.58 55383.20 88888.00 2008-05-21 03:00:02.375 142 12560.58 91.60 55383.20 88888.00 2008-05-21 03:00:02.500 142 12560.58 91.55 55383.25 88888.00 2008-05-21 03:00:02.625 142 12560.58 91.60 55383.22 88888.00 2008-05-21 03:00:02.750 142 12560.58 91.60 55383.20 88888.00 2008-05-21 03:00:02.875 142 12560.65 91.58 55383.20 88888.00 2008-05-21 03:00:03.000 142 12560.67 91.60 55383.20 88888.00 2008-05-21 03:00:03.125 142 12560.67 91.58 55383.22 88888.00 2008-05-21 03:00:03.250 142 12560.67 91.60 55383.20 88888.00 2008-05-21 03:00:03.375 142 12560.65 91.60 55383.20 88888.00 2008-05-21 03:00:03.500 142 12560.65 91.60 55383.22 88888.00 2008-05-21 03:00:03.625 142 12560.60 91.58 55383.22 88888.00 2008-05-21 03:00:03.750 142 12560.62 91.60 55383.22 88888.00 2008-05-21 03:00:03.875 142 12560.65 91.62 55383.25 88888.00 2008-05-21 03:00:04.000 142 12560.65 91.58 55383.20 88888.00 2008-05-21 03:00:04.125 142 12560.60 91.55 55383.20 88888.00 2008-05-21 03:00:04.250 142 12560.58 91.60 55383.20 88888.00 2008-05-21 03:00:04.375 142 12560.60 91.60 55383.18 88888.00 2008-05-21 03:00:04.500 142 12560.62 91.58 55383.18 88888.00 2008-05-21 03:00:04.625 142 12560.58 91.55 55383.18 88888.00 2008-05-21 03:00:04.750 142 12560.52 91.60 55383.20 88888.00 2008-05-21 03:00:04.875 142 12560.50 91.58 55383.18 88888.00 2008-05-21 03:00:05.000 142 12560.45 91.55 55383.18 88888.00 2008-05-21 03:00:05.125 142 12560.50 91.53 55383.18 88888.00 2008-05-21 03:00:05.250 142 12560.50 91.60 55383.25 88888.00 2008-05-21 03:00:05.375 142 12560.50 91.62 55383.22 88888.00 2008-05-21 03:00:05.500 142 12560.52 91.60 55383.20 88888.00 2008-05-21 03:00:05.625 142 12560.58 91.55 55383.15 88888.00 2008-05-21 03:00:05.750 142 12560.58 91.58 55383.15 88888.00 2008-05-21 03:00:05.875 142 12560.55 91.62 55383.18 88888.00 2008-05-21 03:00:06.000 142 12560.58 91.62 55383.15 88888.00 2008-05-21 03:00:06.125 142 12560.60 91.60 55383.18 88888.00 2008-05-21 03:00:06.250 142 12560.62 91.62 55383.15 88888.00 2008-05-21 03:00:06.375 142 12560.65 91.60 55383.15 88888.00 2008-05-21 03:00:06.500 142 12560.62 91.55 55383.12 88888.00 2008-05-21 03:00:06.625 142 12560.62 91.55 55383.15 88888.00 2008-05-21 03:00:06.750 142 12560.60 91.58 55383.20 88888.00 2008-05-21 03:00:06.875 142 12560.62 91.65 55383.22 88888.00 2008-05-21 03:00:07.000 142 12560.55 91.65 55383.20 88888.00 2008-05-21 03:00:07.125 142 12560.58 91.60 55383.18 88888.00 2008-05-21 03:00:07.250 142 12560.52 91.58 55383.20 88888.00 2008-05-21 03:00:07.375 142 12560.60 91.60 55383.20 88888.00 2008-05-21 03:00:07.500 142 12560.67 91.67 55383.20 88888.00 2008-05-21 03:00:07.625 142 12560.65 91.67 55383.15 88888.00 2008-05-21 03:00:07.750 142 12560.58 91.60 55383.15 88888.00 2008-05-21 03:00:07.875 142 12560.52 91.58 55383.15 88888.00 2008-05-21 03:00:08.000 142 12560.55 91.62 55383.12 88888.00 2008-05-21 03:00:08.125 142 12560.60 91.62 55383.18 88888.00 2008-05-21 03:00:08.250 142 12560.62 91.60 55383.15 88888.00 2008-05-21 03:00:08.375 142 12560.65 91.62 55383.15 88888.00 2008-05-21 03:00:08.500 142 12560.62 91.60 55383.15 88888.00 2008-05-21 03:00:08.625 142 12560.65 91.62 55383.15 88888.00 2008-05-21 03:00:08.750 142 12560.70 91.62 55383.15 88888.00 2008-05-21 03:00:08.875 142 12560.65 91.62 55383.15 88888.00 2008-05-21 03:00:09.000 142 12560.65 91.65 55383.15 88888.00 2008-05-21 03:00:09.125 142 12560.62 91.65 55383.15 88888.00 2008-05-21 03:00:09.250 142 12560.55 91.58 55383.12 88888.00 2008-05-21 03:00:09.375 142 12560.55 91.55 55383.12 88888.00 2008-05-21 03:00:09.500 142 12560.58 91.58 55383.10 88888.00 2008-05-21 03:00:09.625 142 12560.65 91.60 55383.12 88888.00 2008-05-21 03:00:09.750 142 12560.62 91.60 55383.10 88888.00 2008-05-21 03:00:09.875 142 12560.60 91.55 55383.07 88888.00 2008-05-21 03:00:10.000 142 12560.60 91.55 55383.07 88888.00 2008-05-21 03:00:10.125 142 12560.65 91.60 55383.12 88888.00 2008-05-21 03:00:10.250 142 12560.70 91.60 55383.12 88888.00 2008-05-21 03:00:10.375 142 12560.65 91.55 55383.05 88888.00 2008-05-21 03:00:10.500 142 12560.58 91.50 55383.07 88888.00 2008-05-21 03:00:10.625 142 12560.55 91.50 55383.07 88888.00 2008-05-21 03:00:10.750 142 12560.50 91.47 55383.07 88888.00 2008-05-21 03:00:10.875 142 12560.52 91.45 55383.05 88888.00 2008-05-21 03:00:11.000 142 12560.60 91.50 55383.07 88888.00 2008-05-21 03:00:11.125 142 12560.60 91.50 55383.05 88888.00 2008-05-21 03:00:11.250 142 12560.60 91.50 55383.07 88888.00 2008-05-21 03:00:11.375 142 12560.67 91.55 55383.05 88888.00 2008-05-21 03:00:11.500 142 12560.65 91.55 55383.03 88888.00 2008-05-21 03:00:11.625 142 12560.60 91.58 55383.03 88888.00 2008-05-21 03:00:11.750 142 12560.52 91.58 55383.03 88888.00 2008-05-21 03:00:11.875 142 12560.60 91.60 55383.00 88888.00 2008-05-21 03:00:12.000 142 12560.65 91.58 55382.97 88888.00 2008-05-21 03:00:12.125 142 12560.65 91.53 55383.03 88888.00 2008-05-21 03:00:12.250 142 12560.58 91.55 55383.03 88888.00 2008-05-21 03:00:12.375 142 12560.58 91.58 55383.05 88888.00 2008-05-21 03:00:12.500 142 12560.60 91.55 55383.05 88888.00 2008-05-21 03:00:12.625 142 12560.65 91.55 55383.05 88888.00 2008-05-21 03:00:12.750 142 12560.70 91.58 55383.05 88888.00 2008-05-21 03:00:12.875 142 12560.70 91.60 55383.07 88888.00 2008-05-21 03:00:13.000 142 12560.62 91.55 55383.03 88888.00 2008-05-21 03:00:13.125 142 12560.60 91.53 55383.03 88888.00 2008-05-21 03:00:13.250 142 12560.55 91.50 55383.05 88888.00 2008-05-21 03:00:13.375 142 12560.60 91.53 55383.00 88888.00 2008-05-21 03:00:13.500 142 12560.58 91.50 55383.00 88888.00 2008-05-21 03:00:13.625 142 12560.60 91.53 55383.03 88888.00 2008-05-21 03:00:13.750 142 12560.67 91.60 55383.03 88888.00 2008-05-21 03:00:13.875 142 12560.62 91.53 55383.00 88888.00 2008-05-21 03:00:14.000 142 12560.58 91.47 55382.97 88888.00 2008-05-21 03:00:14.125 142 12560.60 91.45 55382.97 88888.00 2008-05-21 03:00:14.250 142 12560.55 91.45 55382.97 88888.00 2008-05-21 03:00:14.375 142 12560.55 91.47 55382.95 88888.00 2008-05-21 03:00:14.500 142 12560.58 91.50 55382.95 88888.00 2008-05-21 03:00:14.625 142 12560.62 91.53 55382.97 88888.00 2008-05-21 03:00:14.750 142 12560.65 91.55 55382.97 88888.00 2008-05-21 03:00:14.875 142 12560.65 91.58 55382.95 88888.00 2008-05-21 03:00:15.000 142 12560.62 91.53 55382.88 88888.00 2008-05-21 03:00:15.125 142 12560.58 91.50 55382.93 88888.00 2008-05-21 03:00:15.250 142 12560.55 91.47 55382.95 88888.00 2008-05-21 03:00:15.375 142 12560.65 91.55 55382.97 88888.00 2008-05-21 03:00:15.500 142 12560.62 91.58 55382.95 88888.00 2008-05-21 03:00:15.625 142 12560.55 91.47 55382.93 88888.00 2008-05-21 03:00:15.750 142 12560.58 91.47 55382.95 88888.00 2008-05-21 03:00:15.875 142 12560.58 91.45 55382.90 88888.00 2008-05-21 03:00:16.000 142 12560.55 91.42 55382.93 88888.00 2008-05-21 03:00:16.125 142 12560.55 91.42 55382.95 88888.00 2008-05-21 03:00:16.250 142 12560.62 91.55 55382.97 88888.00 2008-05-21 03:00:16.375 142 12560.70 91.55 55382.97 88888.00 2008-05-21 03:00:16.500 142 12560.67 91.53 55382.97 88888.00 2008-05-21 03:00:16.625 142 12560.70 91.50 55382.95 88888.00 2008-05-21 03:00:16.750 142 12560.65 91.42 55382.93 88888.00 2008-05-21 03:00:16.875 142 12560.58 91.40 55382.93 88888.00 2008-05-21 03:00:17.000 142 12560.60 91.50 55382.90 88888.00 2008-05-21 03:00:17.125 142 12560.60 91.53 55382.93 88888.00 2008-05-21 03:00:17.250 142 12560.55 91.50 55382.95 88888.00 2008-05-21 03:00:17.375 142 12560.62 91.47 55382.95 88888.00 2008-05-21 03:00:17.500 142 12560.62 91.42 55382.93 88888.00 2008-05-21 03:00:17.625 142 12560.60 91.40 55382.93 88888.00 2008-05-21 03:00:17.750 142 12560.55 91.42 55382.93 88888.00 2008-05-21 03:00:17.875 142 12560.58 91.40 55382.90 88888.00 2008-05-21 03:00:18.000 142 12560.58 91.40 55382.88 88888.00 2008-05-21 03:00:18.125 142 12560.60 91.40 55382.88 88888.00 2008-05-21 03:00:18.250 142 12560.60 91.45 55382.90 88888.00 2008-05-21 03:00:18.375 142 12560.65 91.50 55382.93 88888.00 2008-05-21 03:00:18.500 142 12560.65 91.47 55382.93 88888.00 2008-05-21 03:00:18.625 142 12560.58 91.40 55382.90 88888.00 2008-05-21 03:00:18.750 142 12560.60 91.42 55382.93 88888.00 2008-05-21 03:00:18.875 142 12560.60 91.45 55382.93 88888.00 2008-05-21 03:00:19.000 142 12560.60 91.42 55382.90 88888.00 2008-05-21 03:00:19.125 142 12560.55 91.40 55382.90 88888.00 2008-05-21 03:00:19.250 142 12560.55 91.40 55382.85 88888.00 2008-05-21 03:00:19.375 142 12560.58 91.40 55382.85 88888.00 2008-05-21 03:00:19.500 142 12560.58 91.47 55382.88 88888.00 2008-05-21 03:00:19.625 142 12560.55 91.50 55382.90 88888.00 2008-05-21 03:00:19.750 142 12560.50 91.45 55382.88 88888.00 2008-05-21 03:00:19.875 142 12560.55 91.40 55382.88 88888.00 2008-05-21 03:00:20.000 142 12560.60 91.38 55382.88 88888.00 2008-05-21 03:00:20.125 142 12560.52 91.30 55382.85 88888.00 2008-05-21 03:00:20.250 142 12560.52 91.38 55382.82 88888.00 2008-05-21 03:00:20.375 142 12560.55 91.42 55382.80 88888.00 2008-05-21 03:00:20.500 142 12560.52 91.38 55382.82 88888.00 2008-05-21 03:00:20.625 142 12560.58 91.40 55382.85 88888.00 2008-05-21 03:00:20.750 142 12560.58 91.40 55382.85 88888.00 2008-05-21 03:00:20.875 142 12560.55 91.40 55382.85 88888.00 2008-05-21 03:00:21.000 142 12560.50 91.35 55382.82 88888.00 2008-05-21 03:00:21.125 142 12560.52 91.33 55382.82 88888.00 2008-05-21 03:00:21.250 142 12560.50 91.30 55382.80 88888.00 2008-05-21 03:00:21.375 142 12560.58 91.33 55382.82 88888.00 2008-05-21 03:00:21.500 142 12560.60 91.38 55382.80 88888.00 2008-05-21 03:00:21.625 142 12560.55 91.35 55382.78 88888.00 2008-05-21 03:00:21.750 142 12560.45 91.30 55382.75 88888.00 2008-05-21 03:00:21.875 142 12560.38 91.28 55382.75 88888.00 2008-05-21 03:00:22.000 142 12560.42 91.25 55382.75 88888.00 2008-05-21 03:00:22.125 142 12560.48 91.25 55382.78 88888.00 2008-05-21 03:00:22.250 142 12560.50 91.33 55382.80 88888.00 2008-05-21 03:00:22.375 142 12560.48 91.38 55382.78 88888.00 2008-05-21 03:00:22.500 142 12560.48 91.33 55382.78 88888.00 2008-05-21 03:00:22.625 142 12560.50 91.28 55382.78 88888.00 2008-05-21 03:00:22.750 142 12560.55 91.30 55382.78 88888.00 2008-05-21 03:00:22.875 142 12560.58 91.30 55382.78 88888.00 2008-05-21 03:00:23.000 142 12560.55 91.33 55382.78 88888.00 2008-05-21 03:00:23.125 142 12560.48 91.33 55382.80 88888.00 2008-05-21 03:00:23.250 142 12560.42 91.28 55382.75 88888.00 2008-05-21 03:00:23.375 142 12560.48 91.28 55382.78 88888.00 2008-05-21 03:00:23.500 142 12560.48 91.25 55382.78 88888.00 2008-05-21 03:00:23.625 142 12560.50 91.25 55382.78 88888.00 2008-05-21 03:00:23.750 142 12560.45 91.28 55382.80 88888.00 2008-05-21 03:00:23.875 142 12560.45 91.30 55382.80 88888.00 2008-05-21 03:00:24.000 142 12560.48 91.28 55382.80 88888.00 2008-05-21 03:00:24.125 142 12560.42 91.28 55382.78 88888.00 2008-05-21 03:00:24.250 142 12560.38 91.25 55382.75 88888.00 2008-05-21 03:00:24.375 142 12560.35 91.25 55382.78 88888.00 2008-05-21 03:00:24.500 142 12560.45 91.28 55382.80 88888.00 2008-05-21 03:00:24.625 142 12560.50 91.30 55382.78 88888.00 2008-05-21 03:00:24.750 142 12560.48 91.28 55382.75 88888.00 2008-05-21 03:00:24.875 142 12560.45 91.22 55382.75 88888.00 2008-05-21 03:00:25.000 142 12560.40 91.15 55382.75 88888.00 2008-05-21 03:00:25.125 142 12560.45 91.20 55382.75 88888.00 2008-05-21 03:00:25.250 142 12560.45 91.22 55382.78 88888.00 2008-05-21 03:00:25.375 142 12560.48 91.22 55382.78 88888.00 2008-05-21 03:00:25.500 142 12560.50 91.22 55382.75 88888.00 2008-05-21 03:00:25.625 142 12560.48 91.22 55382.78 88888.00 2008-05-21 03:00:25.750 142 12560.38 91.17 55382.75 88888.00 2008-05-21 03:00:25.875 142 12560.38 91.20 55382.75 88888.00 2008-05-21 03:00:26.000 142 12560.35 91.17 55382.75 88888.00 2008-05-21 03:00:26.125 142 12560.38 91.17 55382.72 88888.00 2008-05-21 03:00:26.250 142 12560.35 91.17 55382.78 88888.00 2008-05-21 03:00:26.375 142 12560.38 91.17 55382.75 88888.00 2008-05-21 03:00:26.500 142 12560.35 91.12 55382.75 88888.00 2008-05-21 03:00:26.625 142 12560.38 91.15 55382.72 88888.00 2008-05-21 03:00:26.750 142 12560.40 91.15 55382.75 88888.00 2008-05-21 03:00:26.875 142 12560.35 91.12 55382.78 88888.00 2008-05-21 03:00:27.000 142 12560.35 91.17 55382.78 88888.00 2008-05-21 03:00:27.125 142 12560.30 91.20 55382.70 88888.00 2008-05-21 03:00:27.250 142 12560.27 91.12 55382.68 88888.00 2008-05-21 03:00:27.375 142 12560.33 91.17 55382.72 88888.00 2008-05-21 03:00:27.500 142 12560.38 91.22 55382.75 88888.00 2008-05-21 03:00:27.625 142 12560.35 91.20 55382.75 88888.00 2008-05-21 03:00:27.750 142 12560.30 91.10 55382.70 88888.00 2008-05-21 03:00:27.875 142 12560.27 91.12 55382.68 88888.00 2008-05-21 03:00:28.000 142 12560.30 91.15 55382.68 88888.00 2008-05-21 03:00:28.125 142 12560.27 91.12 55382.70 88888.00 2008-05-21 03:00:28.250 142 12560.27 91.17 55382.72 88888.00 2008-05-21 03:00:28.375 142 12560.35 91.22 55382.75 88888.00 2008-05-21 03:00:28.500 142 12560.33 91.20 55382.75 88888.00 2008-05-21 03:00:28.625 142 12560.33 91.20 55382.75 88888.00 2008-05-21 03:00:28.750 142 12560.25 91.10 55382.72 88888.00 2008-05-21 03:00:28.875 142 12560.20 91.10 55382.72 88888.00 2008-05-21 03:00:29.000 142 12560.17 91.08 55382.78 88888.00 2008-05-21 03:00:29.125 142 12560.23 91.15 55382.80 88888.00 2008-05-21 03:00:29.250 142 12560.20 91.12 55382.78 88888.00 2008-05-21 03:00:29.375 142 12560.15 91.12 55382.78 88888.00 2008-05-21 03:00:29.500 142 12560.12 91.10 55382.75 88888.00 2008-05-21 03:00:29.625 142 12560.15 91.12 55382.75 88888.00 2008-05-21 03:00:29.750 142 12560.12 91.20 55382.78 88888.00 2008-05-21 03:00:29.875 142 12560.08 91.17 55382.78 88888.00 2008-05-21 03:00:30.000 142 12560.05 91.15 55382.75 88888.00 2008-05-21 03:00:30.125 142 12560.02 91.15 55382.75 88888.00 2008-05-21 03:00:30.250 142 12560.02 91.10 55382.78 88888.00 2008-05-21 03:00:30.375 142 12560.10 91.12 55382.80 88888.00 2008-05-21 03:00:30.500 142 12560.10 91.15 55382.80 88888.00 2008-05-21 03:00:30.625 142 12560.08 91.15 55382.75 88888.00 2008-05-21 03:00:30.750 142 12560.02 91.15 55382.70 88888.00 2008-05-21 03:00:30.875 142 12559.98 91.12 55382.70 88888.00 2008-05-21 03:00:31.000 142 12560.02 91.10 55382.68 88888.00 2008-05-21 03:00:31.125 142 12560.05 91.12 55382.68 88888.00 2008-05-21 03:00:31.250 142 12560.05 91.12 55382.78 88888.00 2008-05-21 03:00:31.375 142 12560.05 91.10 55382.78 88888.00 2008-05-21 03:00:31.500 142 12560.00 91.08 55382.75 88888.00 2008-05-21 03:00:31.625 142 12559.95 91.05 55382.70 88888.00 2008-05-21 03:00:31.750 142 12559.95 91.12 55382.72 88888.00 2008-05-21 03:00:31.875 142 12559.98 91.12 55382.75 88888.00 2008-05-21 03:00:32.000 142 12559.95 91.10 55382.72 88888.00 2008-05-21 03:00:32.125 142 12560.00 91.10 55382.72 88888.00 2008-05-21 03:00:32.250 142 12559.95 91.08 55382.72 88888.00 2008-05-21 03:00:32.375 142 12559.98 91.08 55382.72 88888.00 2008-05-21 03:00:32.500 142 12559.95 91.12 55382.72 88888.00 2008-05-21 03:00:32.625 142 12559.92 91.08 55382.70 88888.00 2008-05-21 03:00:32.750 142 12559.98 91.03 55382.68 88888.00 2008-05-21 03:00:32.875 142 12559.98 91.00 55382.68 88888.00 2008-05-21 03:00:33.000 142 12560.00 91.05 55382.68 88888.00 2008-05-21 03:00:33.125 142 12560.05 91.08 55382.72 88888.00 2008-05-21 03:00:33.250 142 12560.00 91.00 55382.75 88888.00 2008-05-21 03:00:33.375 142 12560.00 91.00 55382.70 88888.00 2008-05-21 03:00:33.500 142 12560.00 90.97 55382.72 88888.00 2008-05-21 03:00:33.625 142 12560.02 91.03 55382.75 88888.00 2008-05-21 03:00:33.750 142 12560.00 91.03 55382.72 88888.00 2008-05-21 03:00:33.875 142 12559.95 90.97 55382.72 88888.00 2008-05-21 03:00:34.000 142 12559.95 91.00 55382.72 88888.00 2008-05-21 03:00:34.125 142 12559.92 90.97 55382.72 88888.00 2008-05-21 03:00:34.250 142 12559.90 90.95 55382.72 88888.00 2008-05-21 03:00:34.375 142 12559.95 90.95 55382.72 88888.00 2008-05-21 03:00:34.500 142 12559.98 90.95 55382.70 88888.00 2008-05-21 03:00:34.625 142 12560.00 91.00 55382.68 88888.00 2008-05-21 03:00:34.750 142 12560.00 91.03 55382.68 88888.00 2008-05-21 03:00:34.875 142 12559.95 90.97 55382.70 88888.00 2008-05-21 03:00:35.000 142 12559.85 90.95 55382.68 88888.00 2008-05-21 03:00:35.125 142 12559.90 90.95 55382.68 88888.00 2008-05-21 03:00:35.250 142 12559.83 90.95 55382.72 88888.00 2008-05-21 03:00:35.375 142 12559.90 90.88 55382.68 88888.00 2008-05-21 03:00:35.500 142 12559.90 90.90 55382.72 88888.00 2008-05-21 03:00:35.625 142 12559.90 90.90 55382.70 88888.00 2008-05-21 03:00:35.750 142 12559.85 90.88 55382.68 88888.00 2008-05-21 03:00:35.875 142 12559.88 90.92 55382.68 88888.00 2008-05-21 03:00:36.000 142 12559.90 90.95 55382.65 88888.00 2008-05-21 03:00:36.125 142 12559.88 90.92 55382.70 88888.00 2008-05-21 03:00:36.250 142 12559.83 90.92 55382.70 88888.00 2008-05-21 03:00:36.375 142 12559.85 90.92 55382.70 88888.00 2008-05-21 03:00:36.500 142 12559.90 90.95 55382.68 88888.00 2008-05-21 03:00:36.625 142 12559.95 90.95 55382.68 88888.00 2008-05-21 03:00:36.750 142 12559.95 90.90 55382.68 88888.00 2008-05-21 03:00:36.875 142 12559.95 90.90 55382.68 88888.00 2008-05-21 03:00:37.000 142 12559.95 90.90 55382.65 88888.00 2008-05-21 03:00:37.125 142 12559.95 90.97 55382.65 88888.00 2008-05-21 03:00:37.250 142 12559.85 90.90 55382.60 88888.00 2008-05-21 03:00:37.375 142 12559.85 90.88 55382.62 88888.00 2008-05-21 03:00:37.500 142 12559.88 90.90 55382.65 88888.00 2008-05-21 03:00:37.625 142 12559.95 90.90 55382.62 88888.00 2008-05-21 03:00:37.750 142 12559.95 90.90 55382.65 88888.00 2008-05-21 03:00:37.875 142 12559.92 90.92 55382.68 88888.00 2008-05-21 03:00:38.000 142 12559.88 90.85 55382.68 88888.00 2008-05-21 03:00:38.125 142 12559.90 90.83 55382.65 88888.00 2008-05-21 03:00:38.250 142 12559.85 90.83 55382.65 88888.00 2008-05-21 03:00:38.375 142 12559.88 90.85 55382.68 88888.00 2008-05-21 03:00:38.500 142 12559.85 90.88 55382.65 88888.00 2008-05-21 03:00:38.625 142 12559.95 90.88 55382.65 88888.00 2008-05-21 03:00:38.750 142 12560.00 90.88 55382.68 88888.00 2008-05-21 03:00:38.875 142 12559.98 90.85 55382.68 88888.00 2008-05-21 03:00:39.000 142 12559.95 90.83 55382.68 88888.00 2008-05-21 03:00:39.125 142 12559.95 90.85 55382.65 88888.00 2008-05-21 03:00:39.250 142 12559.92 90.80 55382.62 88888.00 2008-05-21 03:00:39.375 142 12559.92 90.78 55382.62 88888.00 2008-05-21 03:00:39.500 142 12559.88 90.78 55382.68 88888.00 2008-05-21 03:00:39.625 142 12559.92 90.78 55382.65 88888.00 2008-05-21 03:00:39.750 142 12559.85 90.72 55382.62 88888.00 2008-05-21 03:00:39.875 142 12559.88 90.72 55382.62 88888.00 2008-05-21 03:00:40.000 142 12559.88 90.75 55382.62 88888.00 2008-05-21 03:00:40.125 142 12559.92 90.78 55382.65 88888.00 2008-05-21 03:00:40.250 142 12559.90 90.83 55382.62 88888.00 2008-05-21 03:00:40.375 142 12559.85 90.83 55382.62 88888.00 2008-05-21 03:00:40.500 142 12559.83 90.75 55382.62 88888.00 2008-05-21 03:00:40.625 142 12559.83 90.78 55382.65 88888.00 2008-05-21 03:00:40.750 142 12559.92 90.78 55382.62 88888.00 2008-05-21 03:00:40.875 142 12560.00 90.78 55382.60 88888.00 2008-05-21 03:00:41.000 142 12559.92 90.72 55382.55 88888.00 2008-05-21 03:00:41.125 142 12559.88 90.75 55382.57 88888.00 2008-05-21 03:00:41.250 142 12559.88 90.72 55382.57 88888.00 2008-05-21 03:00:41.375 142 12559.88 90.72 55382.60 88888.00 2008-05-21 03:00:41.500 142 12559.90 90.78 55382.62 88888.00 2008-05-21 03:00:41.625 142 12559.92 90.70 55382.62 88888.00 2008-05-21 03:00:41.750 142 12559.85 90.67 55382.60 88888.00 2008-05-21 03:00:41.875 142 12559.88 90.67 55382.60 88888.00 2008-05-21 03:00:42.000 142 12559.95 90.75 55382.62 88888.00 2008-05-21 03:00:42.125 142 12559.90 90.70 55382.62 88888.00 2008-05-21 03:00:42.250 142 12559.88 90.78 55382.62 88888.00 2008-05-21 03:00:42.375 142 12559.92 90.78 55382.60 88888.00 2008-05-21 03:00:42.500 142 12559.88 90.72 55382.62 88888.00 2008-05-21 03:00:42.625 142 12559.83 90.70 55382.60 88888.00 2008-05-21 03:00:42.750 142 12559.88 90.70 55382.62 88888.00 2008-05-21 03:00:42.875 142 12559.92 90.75 55382.62 88888.00 2008-05-21 03:00:43.000 142 12559.92 90.75 55382.62 88888.00 2008-05-21 03:00:43.125 142 12559.90 90.67 55382.57 88888.00 2008-05-21 03:00:43.250 142 12559.88 90.67 55382.60 88888.00 2008-05-21 03:00:43.375 142 12559.95 90.70 55382.60 88888.00 2008-05-21 03:00:43.500 142 12559.88 90.65 55382.60 88888.00 2008-05-21 03:00:43.625 142 12559.83 90.62 55382.60 88888.00 2008-05-21 03:00:43.750 142 12559.83 90.67 55382.60 88888.00 2008-05-21 03:00:43.875 142 12559.85 90.70 55382.57 88888.00 2008-05-21 03:00:44.000 142 12559.88 90.72 55382.55 88888.00 2008-05-21 03:00:44.125 142 12559.92 90.75 55382.60 88888.00 2008-05-21 03:00:44.250 142 12559.85 90.65 55382.57 88888.00 2008-05-21 03:00:44.375 142 12559.80 90.60 55382.55 88888.00 2008-05-21 03:00:44.500 142 12559.80 90.62 55382.57 88888.00 2008-05-21 03:00:44.625 142 12559.83 90.65 55382.55 88888.00 2008-05-21 03:00:44.750 142 12559.88 90.62 55382.53 88888.00 2008-05-21 03:00:44.875 142 12559.90 90.65 55382.53 88888.00 2008-05-21 03:00:45.000 142 12559.92 90.70 55382.53 88888.00 2008-05-21 03:00:45.125 142 12559.90 90.65 55382.53 88888.00 2008-05-21 03:00:45.250 142 12559.85 90.65 55382.53 88888.00 2008-05-21 03:00:45.375 142 12559.90 90.67 55382.57 88888.00 2008-05-21 03:00:45.500 142 12559.85 90.65 55382.57 88888.00 2008-05-21 03:00:45.625 142 12559.83 90.62 55382.55 88888.00 2008-05-21 03:00:45.750 142 12559.85 90.62 55382.55 88888.00 2008-05-21 03:00:45.875 142 12559.88 90.65 55382.57 88888.00 2008-05-21 03:00:46.000 142 12559.85 90.67 55382.57 88888.00 2008-05-21 03:00:46.125 142 12559.85 90.67 55382.57 88888.00 2008-05-21 03:00:46.250 142 12559.80 90.65 55382.53 88888.00 2008-05-21 03:00:46.375 142 12559.83 90.67 55382.53 88888.00 2008-05-21 03:00:46.500 142 12559.83 90.70 55382.55 88888.00 2008-05-21 03:00:46.625 142 12559.85 90.75 55382.57 88888.00 2008-05-21 03:00:46.750 142 12559.83 90.65 55382.57 88888.00 2008-05-21 03:00:46.875 142 12559.77 90.60 55382.53 88888.00 2008-05-21 03:00:47.000 142 12559.83 90.58 55382.53 88888.00 2008-05-21 03:00:47.125 142 12559.85 90.58 55382.53 88888.00 2008-05-21 03:00:47.250 142 12559.77 90.60 55382.53 88888.00 2008-05-21 03:00:47.375 142 12559.77 90.65 55382.50 88888.00 2008-05-21 03:00:47.500 142 12559.85 90.72 55382.55 88888.00 2008-05-21 03:00:47.625 142 12559.80 90.67 55382.55 88888.00 2008-05-21 03:00:47.750 142 12559.73 90.55 55382.55 88888.00 2008-05-21 03:00:47.875 142 12559.73 90.58 55382.55 88888.00 2008-05-21 03:00:48.000 142 12559.73 90.62 55382.55 88888.00 2008-05-21 03:00:48.125 142 12559.75 90.60 55382.53 88888.00 2008-05-21 03:00:48.250 142 12559.75 90.60 55382.50 88888.00 2008-05-21 03:00:48.375 142 12559.75 90.60 55382.50 88888.00 2008-05-21 03:00:48.500 142 12559.73 90.60 55382.47 88888.00 2008-05-21 03:00:48.625 142 12559.75 90.60 55382.47 88888.00 2008-05-21 03:00:48.750 142 12559.77 90.65 55382.45 88888.00 2008-05-21 03:00:48.875 142 12559.73 90.65 55382.47 88888.00 2008-05-21 03:00:49.000 142 12559.75 90.60 55382.47 88888.00 2008-05-21 03:00:49.125 142 12559.75 90.60 55382.50 88888.00 2008-05-21 03:00:49.250 142 12559.77 90.60 55382.50 88888.00 2008-05-21 03:00:49.375 142 12559.73 90.55 55382.47 88888.00 2008-05-21 03:00:49.500 142 12559.77 90.60 55382.47 88888.00 2008-05-21 03:00:49.625 142 12559.77 90.60 55382.47 88888.00 2008-05-21 03:00:49.750 142 12559.80 90.67 55382.50 88888.00 2008-05-21 03:00:49.875 142 12559.75 90.65 55382.53 88888.00 2008-05-21 03:00:50.000 142 12559.67 90.60 55382.50 88888.00 2008-05-21 03:00:50.125 142 12559.62 90.62 55382.50 88888.00 2008-05-21 03:00:50.250 142 12559.60 90.65 55382.53 88888.00 2008-05-21 03:00:50.375 142 12559.67 90.65 55382.50 88888.00 2008-05-21 03:00:50.500 142 12559.62 90.62 55382.47 88888.00 2008-05-21 03:00:50.625 142 12559.62 90.60 55382.53 88888.00 2008-05-21 03:00:50.750 142 12559.67 90.62 55382.50 88888.00 2008-05-21 03:00:50.875 142 12559.62 90.62 55382.50 88888.00 2008-05-21 03:00:51.000 142 12559.55 90.65 55382.50 88888.00 2008-05-21 03:00:51.125 142 12559.58 90.62 55382.47 88888.00 2008-05-21 03:00:51.250 142 12559.52 90.60 55382.45 88888.00 2008-05-21 03:00:51.375 142 12559.55 90.67 55382.47 88888.00 2008-05-21 03:00:51.500 142 12559.52 90.70 55382.53 88888.00 2008-05-21 03:00:51.625 142 12559.48 90.62 55382.50 88888.00 2008-05-21 03:00:51.750 142 12559.42 90.60 55382.50 88888.00 2008-05-21 03:00:51.875 142 12559.42 90.62 55382.53 88888.00 2008-05-21 03:00:52.000 142 12559.55 90.70 55382.50 88888.00 2008-05-21 03:00:52.125 142 12559.55 90.70 55382.53 88888.00 2008-05-21 03:00:52.250 142 12559.45 90.65 55382.53 88888.00 2008-05-21 03:00:52.375 142 12559.42 90.60 55382.50 88888.00 2008-05-21 03:00:52.500 142 12559.45 90.62 55382.50 88888.00 2008-05-21 03:00:52.625 142 12559.50 90.72 55382.50 88888.00 2008-05-21 03:00:52.750 142 12559.45 90.65 55382.47 88888.00 2008-05-21 03:00:52.875 142 12559.50 90.67 55382.50 88888.00 2008-05-21 03:00:53.000 142 12559.48 90.70 55382.50 88888.00 2008-05-21 03:00:53.125 142 12559.42 90.70 55382.53 88888.00 2008-05-21 03:00:53.250 142 12559.40 90.67 55382.50 88888.00 2008-05-21 03:00:53.375 142 12559.45 90.67 55382.50 88888.00 2008-05-21 03:00:53.500 142 12559.45 90.70 55382.50 88888.00 2008-05-21 03:00:53.625 142 12559.40 90.70 55382.53 88888.00 2008-05-21 03:00:53.750 142 12559.42 90.72 55382.50 88888.00 2008-05-21 03:00:53.875 142 12559.42 90.70 55382.50 88888.00 2008-05-21 03:00:54.000 142 12559.40 90.70 55382.50 88888.00 2008-05-21 03:00:54.125 142 12559.40 90.72 55382.50 88888.00 2008-05-21 03:00:54.250 142 12559.42 90.67 55382.50 88888.00 2008-05-21 03:00:54.375 142 12559.45 90.72 55382.50 88888.00 2008-05-21 03:00:54.500 142 12559.48 90.75 55382.50 88888.00 2008-05-21 03:00:54.625 142 12559.52 90.75 55382.53 88888.00 2008-05-21 03:00:54.750 142 12559.52 90.72 55382.55 88888.00 2008-05-21 03:00:54.875 142 12559.40 90.65 55382.50 88888.00 2008-05-21 03:00:55.000 142 12559.33 90.65 55382.45 88888.00 2008-05-21 03:00:55.125 142 12559.33 90.60 55382.43 88888.00 2008-05-21 03:00:55.250 142 12559.27 90.60 55382.45 88888.00 2008-05-21 03:00:55.375 142 12559.30 90.60 55382.43 88888.00 2008-05-21 03:00:55.500 142 12559.30 90.60 55382.43 88888.00 2008-05-21 03:00:55.625 142 12559.33 90.60 55382.43 88888.00 2008-05-21 03:00:55.750 142 12559.35 90.65 55382.45 88888.00 2008-05-21 03:00:55.875 142 12559.30 90.67 55382.47 88888.00 2008-05-21 03:00:56.000 142 12559.33 90.72 55382.47 88888.00 2008-05-21 03:00:56.125 142 12559.27 90.72 55382.47 88888.00 2008-05-21 03:00:56.250 142 12559.20 90.72 55382.47 88888.00 2008-05-21 03:00:56.375 142 12559.25 90.70 55382.45 88888.00 2008-05-21 03:00:56.500 142 12559.33 90.67 55382.45 88888.00 2008-05-21 03:00:56.625 142 12559.35 90.72 55382.47 88888.00 2008-05-21 03:00:56.750 142 12559.35 90.72 55382.47 88888.00 2008-05-21 03:00:56.875 142 12559.30 90.72 55382.47 88888.00 2008-05-21 03:00:57.000 142 12559.30 90.72 55382.47 88888.00 2008-05-21 03:00:57.125 142 12559.33 90.72 55382.47 88888.00 2008-05-21 03:00:57.250 142 12559.33 90.72 55382.47 88888.00 2008-05-21 03:00:57.375 142 12559.25 90.75 55382.50 88888.00 2008-05-21 03:00:57.500 142 12559.17 90.78 55382.47 88888.00 2008-05-21 03:00:57.625 142 12559.17 90.80 55382.45 88888.00 2008-05-21 03:00:57.750 142 12559.20 90.83 55382.45 88888.00 2008-05-21 03:00:57.875 142 12559.27 90.78 55382.47 88888.00 2008-05-21 03:00:58.000 142 12559.30 90.75 55382.45 88888.00 2008-05-21 03:00:58.125 142 12559.25 90.75 55382.50 88888.00 2008-05-21 03:00:58.250 142 12559.17 90.78 55382.47 88888.00 2008-05-21 03:00:58.375 142 12559.23 90.80 55382.43 88888.00 2008-05-21 03:00:58.500 142 12559.25 90.80 55382.45 88888.00 2008-05-21 03:00:58.625 142 12559.27 90.78 55382.47 88888.00 2008-05-21 03:00:58.750 142 12559.23 90.80 55382.45 88888.00 2008-05-21 03:00:58.875 142 12559.25 90.85 55382.45 88888.00 2008-05-21 03:00:59.000 142 12559.25 90.85 55382.45 88888.00 2008-05-21 03:00:59.125 142 12559.20 90.78 55382.45 88888.00 2008-05-21 03:00:59.250 142 12559.15 90.72 55382.45 88888.00 2008-05-21 03:00:59.375 142 12559.15 90.80 55382.45 88888.00 2008-05-21 03:00:59.500 142 12559.17 90.83 55382.47 88888.00 2008-05-21 03:00:59.625 142 12559.17 90.80 55382.45 88888.00 2008-05-21 03:00:59.750 142 12559.15 90.75 55382.43 88888.00 2008-05-21 03:00:59.875 142 12559.12 90.78 55382.47 88888.00 2008-05-21 03:01:00.000 142 12559.12 90.80 55382.47 88888.00 2008-05-21 03:01:00.125 142 12559.08 90.75 55382.45 88888.00 2008-05-21 03:01:00.250 142 12559.12 90.75 55382.45 88888.00 2008-05-21 03:01:00.375 142 12559.17 90.78 55382.47 88888.00 2008-05-21 03:01:00.500 142 12559.17 90.78 55382.47 88888.00 2008-05-21 03:01:00.625 142 12559.15 90.83 55382.47 88888.00 2008-05-21 03:01:00.750 142 12559.10 90.88 55382.47 88888.00 2008-05-21 03:01:00.875 142 12559.05 90.85 55382.47 88888.00 2008-05-21 03:01:01.000 142 12559.10 90.85 55382.45 88888.00 2008-05-21 03:01:01.125 142 12559.05 90.90 55382.45 88888.00 2008-05-21 03:01:01.250 142 12559.08 90.95 55382.50 88888.00 2008-05-21 03:01:01.375 142 12559.05 90.95 55382.50 88888.00 2008-05-21 03:01:01.500 142 12559.08 90.88 55382.47 88888.00 2008-05-21 03:01:01.625 142 12559.05 90.88 55382.45 88888.00 2008-05-21 03:01:01.750 142 12559.08 90.90 55382.47 88888.00 2008-05-21 03:01:01.875 142 12559.08 90.90 55382.47 88888.00 2008-05-21 03:01:02.000 142 12559.02 90.88 55382.47 88888.00 2008-05-21 03:01:02.125 142 12559.02 90.90 55382.47 88888.00 2008-05-21 03:01:02.250 142 12558.95 90.92 55382.47 88888.00 2008-05-21 03:01:02.375 142 12558.95 90.92 55382.47 88888.00 2008-05-21 03:01:02.500 142 12558.95 90.95 55382.47 88888.00 2008-05-21 03:01:02.625 142 12559.05 90.92 55382.45 88888.00 2008-05-21 03:01:02.750 142 12559.08 90.92 55382.45 88888.00 2008-05-21 03:01:02.875 142 12559.10 91.00 55382.47 88888.00 2008-05-21 03:01:03.000 142 12559.05 91.00 55382.40 88888.00 2008-05-21 03:01:03.125 142 12559.02 91.05 55382.45 88888.00 2008-05-21 03:01:03.250 142 12559.02 91.00 55382.47 88888.00 2008-05-21 03:01:03.375 142 12558.98 90.95 55382.45 88888.00 2008-05-21 03:01:03.500 142 12558.92 91.00 55382.47 88888.00 2008-05-21 03:01:03.625 142 12558.98 91.03 55382.50 88888.00 2008-05-21 03:01:03.750 142 12559.00 91.03 55382.47 88888.00 2008-05-21 03:01:03.875 142 12558.98 91.00 55382.45 88888.00 2008-05-21 03:01:04.000 142 12558.92 90.97 55382.43 88888.00 2008-05-21 03:01:04.125 142 12559.00 91.03 55382.45 88888.00 2008-05-21 03:01:04.250 142 12559.05 91.05 55382.45 88888.00 2008-05-21 03:01:04.375 142 12559.10 91.10 55382.47 88888.00 2008-05-21 03:01:04.500 142 12559.08 91.08 55382.47 88888.00 2008-05-21 03:01:04.625 142 12559.05 91.00 55382.43 88888.00 2008-05-21 03:01:04.750 142 12559.02 90.95 55382.38 88888.00 2008-05-21 03:01:04.875 142 12559.05 91.03 55382.40 88888.00 2008-05-21 03:01:05.000 142 12559.10 91.08 55382.43 88888.00 2008-05-21 03:01:05.125 142 12559.10 91.10 55382.43 88888.00 2008-05-21 03:01:05.250 142 12559.12 91.10 55382.43 88888.00 2008-05-21 03:01:05.375 142 12559.15 91.12 55382.43 88888.00 2008-05-21 03:01:05.500 142 12559.10 91.12 55382.43 88888.00 2008-05-21 03:01:05.625 142 12559.00 91.10 55382.43 88888.00 2008-05-21 03:01:05.750 142 12558.95 91.12 55382.43 88888.00 2008-05-21 03:01:05.875 142 12558.95 91.10 55382.38 88888.00 2008-05-21 03:01:06.000 142 12559.05 91.15 55382.40 88888.00 2008-05-21 03:01:06.125 142 12559.10 91.15 55382.40 88888.00 2008-05-21 03:01:06.250 142 12559.10 91.17 55382.43 88888.00 2008-05-21 03:01:06.375 142 12559.10 91.17 55382.40 88888.00 2008-05-21 03:01:06.500 142 12559.08 91.15 55382.43 88888.00 2008-05-21 03:01:06.625 142 12559.05 91.22 55382.45 88888.00 2008-05-21 03:01:06.750 142 12559.02 91.22 55382.43 88888.00 2008-05-21 03:01:06.875 142 12559.05 91.17 55382.40 88888.00 2008-05-21 03:01:07.000 142 12559.00 91.17 55382.40 88888.00 2008-05-21 03:01:07.125 142 12559.02 91.17 55382.40 88888.00 2008-05-21 03:01:07.250 142 12559.00 91.17 55382.40 88888.00 2008-05-21 03:01:07.375 142 12558.98 91.17 55382.38 88888.00 2008-05-21 03:01:07.500 142 12559.02 91.15 55382.38 88888.00 2008-05-21 03:01:07.625 142 12559.05 91.12 55382.38 88888.00 2008-05-21 03:01:07.750 142 12559.05 91.15 55382.35 88888.00 2008-05-21 03:01:07.875 142 12559.08 91.20 55382.35 88888.00 2008-05-21 03:01:08.000 142 12559.12 91.25 55382.40 88888.00 2008-05-21 03:01:08.125 142 12559.15 91.28 55382.40 88888.00 2008-05-21 03:01:08.250 142 12559.10 91.28 55382.38 88888.00 2008-05-21 03:01:08.375 142 12559.10 91.22 55382.40 88888.00 2008-05-21 03:01:08.500 142 12559.05 91.25 55382.38 88888.00 2008-05-21 03:01:08.625 142 12559.08 91.22 55382.43 88888.00 2008-05-21 03:01:08.750 142 12559.15 91.22 55382.45 88888.00 2008-05-21 03:01:08.875 142 12559.10 91.25 55382.43 88888.00 2008-05-21 03:01:09.000 142 12559.02 91.25 55382.40 88888.00 2008-05-21 03:01:09.125 142 12559.05 91.30 55382.40 88888.00 2008-05-21 03:01:09.250 142 12559.08 91.30 55382.40 88888.00 2008-05-21 03:01:09.375 142 12559.05 91.25 55382.40 88888.00 2008-05-21 03:01:09.500 142 12559.05 91.22 55382.40 88888.00 2008-05-21 03:01:09.625 142 12559.10 91.28 55382.43 88888.00 2008-05-21 03:01:09.750 142 12559.15 91.30 55382.40 88888.00 2008-05-21 03:01:09.875 142 12559.10 91.33 55382.35 88888.00 2008-05-21 03:01:10.000 142 12559.12 91.28 55382.35 88888.00 2008-05-21 03:01:10.125 142 12559.15 91.22 55382.35 88888.00 2008-05-21 03:01:10.250 142 12559.17 91.30 55382.38 88888.00 2008-05-21 03:01:10.375 142 12559.23 91.38 55382.38 88888.00 2008-05-21 03:01:10.500 142 12559.17 91.33 55382.35 88888.00 2008-05-21 03:01:10.625 142 12559.15 91.33 55382.38 88888.00 2008-05-21 03:01:10.750 142 12559.20 91.30 55382.35 88888.00 2008-05-21 03:01:10.875 142 12559.25 91.33 55382.35 88888.00 2008-05-21 03:01:11.000 142 12559.20 91.30 55382.30 88888.00 2008-05-21 03:01:11.125 142 12559.15 91.30 55382.30 88888.00 2008-05-21 03:01:11.250 142 12559.20 91.33 55382.32 88888.00 2008-05-21 03:01:11.375 142 12559.23 91.38 55382.32 88888.00 2008-05-21 03:01:11.500 142 12559.30 91.40 55382.32 88888.00 2008-05-21 03:01:11.625 142 12559.25 91.40 55382.32 88888.00 2008-05-21 03:01:11.750 142 12559.17 91.35 55382.28 88888.00 2008-05-21 03:01:11.875 142 12559.15 91.35 55382.28 88888.00 2008-05-21 03:01:12.000 142 12559.23 91.38 55382.32 88888.00 2008-05-21 03:01:12.125 142 12559.20 91.42 55382.38 88888.00 2008-05-21 03:01:12.250 142 12559.15 91.33 55382.35 88888.00 2008-05-21 03:01:12.375 142 12559.17 91.33 55382.32 88888.00 2008-05-21 03:01:12.500 142 12559.15 91.33 55382.30 88888.00 2008-05-21 03:01:12.625 142 12559.15 91.38 55382.32 88888.00 2008-05-21 03:01:12.750 142 12559.12 91.38 55382.30 88888.00 2008-05-21 03:01:12.875 142 12559.10 91.40 55382.28 88888.00 2008-05-21 03:01:13.000 142 12559.15 91.38 55382.25 88888.00 2008-05-21 03:01:13.125 142 12559.17 91.38 55382.28 88888.00 2008-05-21 03:01:13.250 142 12559.12 91.38 55382.30 88888.00 2008-05-21 03:01:13.375 142 12559.10 91.35 55382.28 88888.00 2008-05-21 03:01:13.500 142 12559.15 91.35 55382.28 88888.00 2008-05-21 03:01:13.625 142 12559.25 91.40 55382.32 88888.00 2008-05-21 03:01:13.750 142 12559.25 91.40 55382.30 88888.00 2008-05-21 03:01:13.875 142 12559.20 91.33 55382.30 88888.00 2008-05-21 03:01:14.000 142 12559.17 91.33 55382.32 88888.00 2008-05-21 03:01:14.125 142 12559.20 91.33 55382.32 88888.00 2008-05-21 03:01:14.250 142 12559.12 91.33 55382.30 88888.00 2008-05-21 03:01:14.375 142 12559.12 91.35 55382.32 88888.00 2008-05-21 03:01:14.500 142 12559.15 91.38 55382.35 88888.00 2008-05-21 03:01:14.625 142 12559.15 91.38 55382.32 88888.00 2008-05-21 03:01:14.750 142 12559.15 91.42 55382.30 88888.00 2008-05-21 03:01:14.875 142 12559.12 91.38 55382.25 88888.00 2008-05-21 03:01:15.000 142 12559.10 91.40 55382.25 88888.00 2008-05-21 03:01:15.125 142 12559.10 91.38 55382.25 88888.00 2008-05-21 03:01:15.250 142 12559.05 91.30 55382.20 88888.00 2008-05-21 03:01:15.375 142 12559.05 91.30 55382.20 88888.00 2008-05-21 03:01:15.500 142 12559.02 91.30 55382.25 88888.00 2008-05-21 03:01:15.625 142 12559.10 91.35 55382.28 88888.00 2008-05-21 03:01:15.750 142 12559.12 91.38 55382.28 88888.00 2008-05-21 03:01:15.875 142 12559.15 91.38 55382.28 88888.00 2008-05-21 03:01:16.000 142 12559.15 91.42 55382.28 88888.00 2008-05-21 03:01:16.125 142 12559.12 91.38 55382.28 88888.00 2008-05-21 03:01:16.250 142 12559.15 91.38 55382.28 88888.00 2008-05-21 03:01:16.375 142 12559.23 91.40 55382.28 88888.00 2008-05-21 03:01:16.500 142 12559.23 91.38 55382.25 88888.00 2008-05-21 03:01:16.625 142 12559.23 91.35 55382.28 88888.00 2008-05-21 03:01:16.750 142 12559.23 91.40 55382.28 88888.00 2008-05-21 03:01:16.875 142 12559.20 91.40 55382.25 88888.00 2008-05-21 03:01:17.000 142 12559.20 91.35 55382.25 88888.00 2008-05-21 03:01:17.125 142 12559.17 91.38 55382.25 88888.00 2008-05-21 03:01:17.250 142 12559.12 91.33 55382.22 88888.00 2008-05-21 03:01:17.375 142 12559.15 91.33 55382.22 88888.00 2008-05-21 03:01:17.500 142 12559.17 91.28 55382.22 88888.00 2008-05-21 03:01:17.625 142 12559.12 91.30 55382.22 88888.00 2008-05-21 03:01:17.750 142 12559.08 91.38 55382.22 88888.00 2008-05-21 03:01:17.875 142 12559.10 91.38 55382.22 88888.00 2008-05-21 03:01:18.000 142 12559.17 91.38 55382.22 88888.00 2008-05-21 03:01:18.125 142 12559.17 91.35 55382.22 88888.00 2008-05-21 03:01:18.250 142 12559.12 91.40 55382.22 88888.00 2008-05-21 03:01:18.375 142 12559.20 91.38 55382.22 88888.00 2008-05-21 03:01:18.500 142 12559.17 91.38 55382.25 88888.00 2008-05-21 03:01:18.625 142 12559.15 91.40 55382.22 88888.00 2008-05-21 03:01:18.750 142 12559.15 91.40 55382.22 88888.00 2008-05-21 03:01:18.875 142 12559.12 91.40 55382.20 88888.00 2008-05-21 03:01:19.000 142 12559.17 91.42 55382.25 88888.00 2008-05-21 03:01:19.125 142 12559.17 91.42 55382.28 88888.00 2008-05-21 03:01:19.250 142 12559.10 91.38 55382.25 88888.00 2008-05-21 03:01:19.375 142 12559.05 91.40 55382.25 88888.00 2008-05-21 03:01:19.500 142 12559.10 91.42 55382.22 88888.00 2008-05-21 03:01:19.625 142 12559.15 91.42 55382.28 88888.00 2008-05-21 03:01:19.750 142 12559.10 91.40 55382.28 88888.00 2008-05-21 03:01:19.875 142 12559.10 91.38 55382.30 88888.00 2008-05-21 03:01:20.000 142 12559.10 91.40 55382.28 88888.00 2008-05-21 03:01:20.125 142 12559.08 91.40 55382.28 88888.00 2008-05-21 03:01:20.250 142 12559.08 91.38 55382.28 88888.00 2008-05-21 03:01:20.375 142 12559.10 91.35 55382.22 88888.00 2008-05-21 03:01:20.500 142 12559.10 91.38 55382.20 88888.00 2008-05-21 03:01:20.625 142 12559.17 91.35 55382.20 88888.00 2008-05-21 03:01:20.750 142 12559.17 91.35 55382.18 88888.00 2008-05-21 03:01:20.875 142 12559.12 91.33 55382.20 88888.00 2008-05-21 03:01:21.000 142 12559.20 91.33 55382.20 88888.00 2008-05-21 03:01:21.125 142 12559.20 91.35 55382.25 88888.00 2008-05-21 03:01:21.250 142 12559.12 91.38 55382.28 88888.00 2008-05-21 03:01:21.375 142 12559.15 91.38 55382.25 88888.00 2008-05-21 03:01:21.500 142 12559.10 91.40 55382.25 88888.00 2008-05-21 03:01:21.625 142 12559.08 91.38 55382.25 88888.00 2008-05-21 03:01:21.750 142 12559.10 91.40 55382.22 88888.00 2008-05-21 03:01:21.875 142 12559.15 91.35 55382.20 88888.00 2008-05-21 03:01:22.000 142 12559.17 91.33 55382.20 88888.00 2008-05-21 03:01:22.125 142 12559.15 91.35 55382.25 88888.00 2008-05-21 03:01:22.250 142 12559.15 91.38 55382.22 88888.00 2008-05-21 03:01:22.375 142 12559.17 91.40 55382.20 88888.00 2008-05-21 03:01:22.500 142 12559.15 91.40 55382.22 88888.00 2008-05-21 03:01:22.625 142 12559.15 91.40 55382.25 88888.00 2008-05-21 03:01:22.750 142 12559.17 91.35 55382.25 88888.00 2008-05-21 03:01:22.875 142 12559.17 91.38 55382.25 88888.00 2008-05-21 03:01:23.000 142 12559.23 91.42 55382.25 88888.00 2008-05-21 03:01:23.125 142 12559.23 91.45 55382.28 88888.00 2008-05-21 03:01:23.250 142 12559.25 91.42 55382.28 88888.00 2008-05-21 03:01:23.375 142 12559.27 91.50 55382.28 88888.00 2008-05-21 03:01:23.500 142 12559.23 91.47 55382.25 88888.00 2008-05-21 03:01:23.625 142 12559.23 91.42 55382.25 88888.00 2008-05-21 03:01:23.750 142 12559.17 91.40 55382.20 88888.00 2008-05-21 03:01:23.875 142 12559.20 91.45 55382.22 88888.00 2008-05-21 03:01:24.000 142 12559.17 91.40 55382.20 88888.00 2008-05-21 03:01:24.125 142 12559.08 91.33 55382.15 88888.00 2008-05-21 03:01:24.250 142 12559.10 91.40 55382.15 88888.00 2008-05-21 03:01:24.375 142 12559.15 91.47 55382.18 88888.00 2008-05-21 03:01:24.500 142 12559.15 91.47 55382.20 88888.00 2008-05-21 03:01:24.625 142 12559.17 91.47 55382.20 88888.00 2008-05-21 03:01:24.750 142 12559.17 91.47 55382.22 88888.00 2008-05-21 03:01:24.875 142 12559.23 91.47 55382.20 88888.00 2008-05-21 03:01:25.000 142 12559.20 91.47 55382.20 88888.00 2008-05-21 03:01:25.125 142 12559.17 91.42 55382.22 88888.00 2008-05-21 03:01:25.250 142 12559.12 91.33 55382.22 88888.00 2008-05-21 03:01:25.375 142 12559.15 91.40 55382.20 88888.00 2008-05-21 03:01:25.500 142 12559.25 91.42 55382.20 88888.00 2008-05-21 03:01:25.625 142 12559.25 91.42 55382.20 88888.00 2008-05-21 03:01:25.750 142 12559.23 91.38 55382.20 88888.00 2008-05-21 03:01:25.875 142 12559.30 91.40 55382.20 88888.00 2008-05-21 03:01:26.000 142 12559.35 91.47 55382.22 88888.00 2008-05-21 03:01:26.125 142 12559.38 91.50 55382.22 88888.00 2008-05-21 03:01:26.250 142 12559.27 91.47 55382.20 88888.00 2008-05-21 03:01:26.375 142 12559.27 91.47 55382.18 88888.00 2008-05-21 03:01:26.500 142 12559.20 91.42 55382.20 88888.00 2008-05-21 03:01:26.625 142 12559.20 91.40 55382.22 88888.00 2008-05-21 03:01:26.750 142 12559.23 91.42 55382.18 88888.00 2008-05-21 03:01:26.875 142 12559.23 91.42 55382.12 88888.00 2008-05-21 03:01:27.000 142 12559.17 91.40 55382.12 88888.00 2008-05-21 03:01:27.125 142 12559.12 91.42 55382.15 88888.00 2008-05-21 03:01:27.250 142 12559.15 91.40 55382.15 88888.00 2008-05-21 03:01:27.375 142 12559.20 91.40 55382.12 88888.00 2008-05-21 03:01:27.500 142 12559.20 91.42 55382.15 88888.00 2008-05-21 03:01:27.625 142 12559.20 91.42 55382.15 88888.00 2008-05-21 03:01:27.750 142 12559.27 91.40 55382.18 88888.00 2008-05-21 03:01:27.875 142 12559.30 91.45 55382.18 88888.00 2008-05-21 03:01:28.000 142 12559.23 91.40 55382.15 88888.00 2008-05-21 03:01:28.125 142 12559.25 91.45 55382.18 88888.00 2008-05-21 03:01:28.250 142 12559.25 91.50 55382.18 88888.00 2008-05-21 03:01:28.375 142 12559.27 91.50 55382.20 88888.00 2008-05-21 03:01:28.500 142 12559.25 91.47 55382.18 88888.00 2008-05-21 03:01:28.625 142 12559.27 91.53 55382.18 88888.00 2008-05-21 03:01:28.750 142 12559.27 91.53 55382.20 88888.00 2008-05-21 03:01:28.875 142 12559.27 91.53 55382.18 88888.00 2008-05-21 03:01:29.000 142 12559.20 91.50 55382.12 88888.00 2008-05-21 03:01:29.125 142 12559.27 91.45 55382.15 88888.00 2008-05-21 03:01:29.250 142 12559.25 91.45 55382.18 88888.00 2008-05-21 03:01:29.375 142 12559.30 91.45 55382.18 88888.00 2008-05-21 03:01:29.500 142 12559.30 91.50 55382.18 88888.00 2008-05-21 03:01:29.625 142 12559.30 91.47 55382.12 88888.00 2008-05-21 03:01:29.750 142 12559.25 91.47 55382.12 88888.00 2008-05-21 03:01:29.875 142 12559.30 91.58 55382.15 88888.00 2008-05-21 03:01:30.000 142 12559.25 91.53 55382.12 88888.00 2008-05-21 03:01:30.125 142 12559.27 91.53 55382.12 88888.00 2008-05-21 03:01:30.250 142 12559.33 91.55 55382.12 88888.00 2008-05-21 03:01:30.375 142 12559.42 91.53 55382.10 88888.00 2008-05-21 03:01:30.500 142 12559.45 91.53 55382.15 88888.00 2008-05-21 03:01:30.625 142 12559.48 91.53 55382.12 88888.00 2008-05-21 03:01:30.750 142 12559.42 91.53 55382.12 88888.00 2008-05-21 03:01:30.875 142 12559.45 91.58 55382.15 88888.00 2008-05-21 03:01:31.000 142 12559.50 91.60 55382.15 88888.00 2008-05-21 03:01:31.125 142 12559.50 91.58 55382.15 88888.00 2008-05-21 03:01:31.250 142 12559.50 91.60 55382.12 88888.00 2008-05-21 03:01:31.375 142 12559.48 91.55 55382.12 88888.00 2008-05-21 03:01:31.500 142 12559.35 91.58 55382.15 88888.00 2008-05-21 03:01:31.625 142 12559.33 91.62 55382.15 88888.00 2008-05-21 03:01:31.750 142 12559.38 91.65 55382.15 88888.00 2008-05-21 03:01:31.875 142 12559.48 91.65 55382.12 88888.00 2008-05-21 03:01:32.000 142 12559.52 91.62 55382.10 88888.00 2008-05-21 03:01:32.125 142 12559.58 91.60 55382.10 88888.00 2008-05-21 03:01:32.250 142 12559.48 91.55 55382.12 88888.00 2008-05-21 03:01:32.375 142 12559.45 91.58 55382.12 88888.00 2008-05-21 03:01:32.500 142 12559.48 91.65 55382.12 88888.00 2008-05-21 03:01:32.625 142 12559.50 91.65 55382.12 88888.00 2008-05-21 03:01:32.750 142 12559.48 91.67 55382.12 88888.00 2008-05-21 03:01:32.875 142 12559.52 91.65 55382.10 88888.00 2008-05-21 03:01:33.000 142 12559.50 91.58 55382.07 88888.00 2008-05-21 03:01:33.125 142 12559.52 91.62 55382.10 88888.00 2008-05-21 03:01:33.250 142 12559.48 91.65 55382.12 88888.00 2008-05-21 03:01:33.375 142 12559.42 91.65 55382.15 88888.00 2008-05-21 03:01:33.500 142 12559.45 91.67 55382.15 88888.00 2008-05-21 03:01:33.625 142 12559.55 91.72 55382.12 88888.00 2008-05-21 03:01:33.750 142 12559.65 91.75 55382.15 88888.00 2008-05-21 03:01:33.875 142 12559.60 91.72 55382.12 88888.00 2008-05-21 03:01:34.000 142 12559.58 91.70 55382.07 88888.00 2008-05-21 03:01:34.125 142 12559.58 91.70 55382.10 88888.00 2008-05-21 03:01:34.250 142 12559.60 91.70 55382.10 88888.00 2008-05-21 03:01:34.375 142 12559.62 91.72 55382.07 88888.00 2008-05-21 03:01:34.500 142 12559.52 91.70 55382.05 88888.00 2008-05-21 03:01:34.625 142 12559.55 91.67 55382.05 88888.00 2008-05-21 03:01:34.750 142 12559.60 91.78 55382.07 88888.00 2008-05-21 03:01:34.875 142 12559.60 91.80 55382.12 88888.00 2008-05-21 03:01:35.000 142 12559.60 91.78 55382.10 88888.00 2008-05-21 03:01:35.125 142 12559.65 91.75 55382.12 88888.00 2008-05-21 03:01:35.250 142 12559.60 91.78 55382.12 88888.00 2008-05-21 03:01:35.375 142 12559.58 91.80 55382.10 88888.00 2008-05-21 03:01:35.500 142 12559.62 91.67 55382.07 88888.00 2008-05-21 03:01:35.625 142 12559.65 91.70 55382.07 88888.00 2008-05-21 03:01:35.750 142 12559.62 91.75 55382.05 88888.00 2008-05-21 03:01:35.875 142 12559.58 91.75 55382.05 88888.00 2008-05-21 03:01:36.000 142 12559.62 91.75 55382.07 88888.00 2008-05-21 03:01:36.125 142 12559.70 91.85 55382.10 88888.00 2008-05-21 03:01:36.250 142 12559.67 91.78 55382.07 88888.00 2008-05-21 03:01:36.375 142 12559.70 91.80 55382.05 88888.00 2008-05-21 03:01:36.500 142 12559.70 91.85 55382.10 88888.00 2008-05-21 03:01:36.625 142 12559.65 91.80 55382.10 88888.00 2008-05-21 03:01:36.750 142 12559.62 91.78 55382.07 88888.00 2008-05-21 03:01:36.875 142 12559.70 91.78 55382.07 88888.00 2008-05-21 03:01:37.000 142 12559.77 91.83 55382.07 88888.00 2008-05-21 03:01:37.125 142 12559.67 91.83 55382.10 88888.00 2008-05-21 03:01:37.250 142 12559.62 91.85 55382.10 88888.00 2008-05-21 03:01:37.375 142 12559.70 91.88 55382.07 88888.00 2008-05-21 03:01:37.500 142 12559.73 91.90 55382.07 88888.00 2008-05-21 03:01:37.625 142 12559.65 91.85 55382.07 88888.00 2008-05-21 03:01:37.750 142 12559.67 91.92 55382.07 88888.00 2008-05-21 03:01:37.875 142 12559.73 91.95 55382.07 88888.00 2008-05-21 03:01:38.000 142 12559.75 91.92 55382.03 88888.00 2008-05-21 03:01:38.125 142 12559.75 91.92 55382.03 88888.00 2008-05-21 03:01:38.250 142 12559.75 91.95 55382.07 88888.00 2008-05-21 03:01:38.375 142 12559.85 91.95 55382.10 88888.00 2008-05-21 03:01:38.500 142 12559.90 91.95 55382.07 88888.00 2008-05-21 03:01:38.625 142 12559.90 91.95 55382.07 88888.00 2008-05-21 03:01:38.750 142 12559.90 91.92 55382.05 88888.00 2008-05-21 03:01:38.875 142 12559.88 91.97 55382.07 88888.00 2008-05-21 03:01:39.000 142 12559.83 92.00 55382.07 88888.00 2008-05-21 03:01:39.125 142 12559.77 91.97 55382.05 88888.00 2008-05-21 03:01:39.250 142 12559.77 91.92 55382.07 88888.00 2008-05-21 03:01:39.375 142 12559.77 91.95 55382.07 88888.00 2008-05-21 03:01:39.500 142 12559.77 91.97 55382.10 88888.00 2008-05-21 03:01:39.625 142 12559.88 92.03 55382.10 88888.00 2008-05-21 03:01:39.750 142 12559.83 92.03 55382.07 88888.00 2008-05-21 03:01:39.875 142 12559.75 91.97 55382.10 88888.00 2008-05-21 03:01:40.000 142 12559.80 92.00 55382.05 88888.00 2008-05-21 03:01:40.125 142 12559.85 91.95 55382.05 88888.00 2008-05-21 03:01:40.250 142 12559.85 91.95 55382.05 88888.00 2008-05-21 03:01:40.375 142 12559.85 91.97 55382.00 88888.00 2008-05-21 03:01:40.500 142 12559.83 92.03 55382.05 88888.00 2008-05-21 03:01:40.625 142 12559.85 92.05 55382.07 88888.00 2008-05-21 03:01:40.750 142 12559.80 92.05 55382.07 88888.00 2008-05-21 03:01:40.875 142 12559.85 92.05 55382.05 88888.00 2008-05-21 03:01:41.000 142 12559.98 92.08 55382.03 88888.00 2008-05-21 03:01:41.125 142 12559.98 92.08 55382.03 88888.00 2008-05-21 03:01:41.250 142 12559.90 92.10 55382.05 88888.00 2008-05-21 03:01:41.375 142 12559.98 92.15 55382.10 88888.00 2008-05-21 03:01:41.500 142 12559.92 92.17 55382.07 88888.00 2008-05-21 03:01:41.625 142 12559.88 92.08 55382.03 88888.00 2008-05-21 03:01:41.750 142 12559.83 92.08 55382.05 88888.00 2008-05-21 03:01:41.875 142 12559.92 92.17 55382.03 88888.00 2008-05-21 03:01:42.000 142 12559.92 92.17 55382.00 88888.00 2008-05-21 03:01:42.125 142 12559.88 92.12 55382.03 88888.00 2008-05-21 03:01:42.250 142 12559.85 92.15 55382.05 88888.00 2008-05-21 03:01:42.375 142 12559.88 92.15 55382.03 88888.00 2008-05-21 03:01:42.500 142 12559.92 92.17 55382.03 88888.00 2008-05-21 03:01:42.625 142 12559.92 92.10 55382.00 88888.00 2008-05-21 03:01:42.750 142 12559.88 92.10 55381.97 88888.00 2008-05-21 03:01:42.875 142 12559.88 92.12 55381.97 88888.00 2008-05-21 03:01:43.000 142 12559.85 92.20 55381.97 88888.00 2008-05-21 03:01:43.125 142 12559.83 92.20 55382.00 88888.00 2008-05-21 03:01:43.250 142 12559.83 92.15 55382.03 88888.00 2008-05-21 03:01:43.375 142 12559.90 92.20 55382.00 88888.00 2008-05-21 03:01:43.500 142 12559.92 92.22 55382.03 88888.00 2008-05-21 03:01:43.625 142 12559.95 92.22 55382.00 88888.00 2008-05-21 03:01:43.750 142 12559.92 92.20 55382.00 88888.00 2008-05-21 03:01:43.875 142 12559.92 92.25 55382.00 88888.00 2008-05-21 03:01:44.000 142 12559.95 92.25 55381.97 88888.00 2008-05-21 03:01:44.125 142 12559.88 92.25 55382.00 88888.00 2008-05-21 03:01:44.250 142 12559.83 92.25 55381.97 88888.00 2008-05-21 03:01:44.375 142 12559.85 92.28 55382.03 88888.00 2008-05-21 03:01:44.500 142 12559.88 92.28 55382.03 88888.00 2008-05-21 03:01:44.625 142 12559.88 92.30 55382.00 88888.00 2008-05-21 03:01:44.750 142 12559.98 92.33 55382.05 88888.00 2008-05-21 03:01:44.875 142 12560.00 92.30 55382.07 88888.00 2008-05-21 03:01:45.000 142 12559.98 92.35 55382.05 88888.00 2008-05-21 03:01:45.125 142 12559.92 92.33 55382.05 88888.00 2008-05-21 03:01:45.250 142 12559.85 92.28 55382.05 88888.00 2008-05-21 03:01:45.375 142 12559.85 92.30 55382.03 88888.00 2008-05-21 03:01:45.500 142 12559.85 92.28 55382.05 88888.00 2008-05-21 03:01:45.625 142 12559.90 92.33 55382.00 88888.00 2008-05-21 03:01:45.750 142 12559.90 92.33 55382.00 88888.00 2008-05-21 03:01:45.875 142 12559.90 92.30 55382.00 88888.00 2008-05-21 03:01:46.000 142 12559.88 92.28 55381.97 88888.00 2008-05-21 03:01:46.125 142 12559.95 92.33 55382.00 88888.00 2008-05-21 03:01:46.250 142 12559.92 92.33 55382.00 88888.00 2008-05-21 03:01:46.375 142 12559.92 92.38 55382.00 88888.00 2008-05-21 03:01:46.500 142 12559.98 92.38 55382.00 88888.00 2008-05-21 03:01:46.625 142 12559.92 92.33 55382.00 88888.00 2008-05-21 03:01:46.750 142 12559.85 92.28 55381.97 88888.00 2008-05-21 03:01:46.875 142 12559.88 92.33 55381.97 88888.00 2008-05-21 03:01:47.000 142 12559.98 92.42 55382.00 88888.00 2008-05-21 03:01:47.125 142 12559.98 92.45 55382.03 88888.00 2008-05-21 03:01:47.250 142 12559.92 92.47 55382.03 88888.00 2008-05-21 03:01:47.375 142 12559.95 92.45 55382.00 88888.00 2008-05-21 03:01:47.500 142 12559.92 92.42 55382.00 88888.00 2008-05-21 03:01:47.625 142 12559.98 92.38 55382.05 88888.00 2008-05-21 03:01:47.750 142 12559.98 92.42 55382.03 88888.00 2008-05-21 03:01:47.875 142 12560.00 92.42 55382.03 88888.00 2008-05-21 03:01:48.000 142 12560.00 92.40 55381.97 88888.00 2008-05-21 03:01:48.125 142 12559.95 92.45 55382.00 88888.00 2008-05-21 03:01:48.250 142 12559.83 92.45 55381.97 88888.00 2008-05-21 03:01:48.375 142 12559.90 92.47 55381.97 88888.00 2008-05-21 03:01:48.500 142 12559.98 92.53 55382.00 88888.00 2008-05-21 03:01:48.625 142 12560.00 92.50 55382.00 88888.00 2008-05-21 03:01:48.750 142 12559.98 92.47 55382.03 88888.00 2008-05-21 03:01:48.875 142 12559.98 92.47 55382.03 88888.00 2008-05-21 03:01:49.000 142 12560.00 92.53 55382.03 88888.00 2008-05-21 03:01:49.125 142 12559.98 92.53 55382.05 88888.00 2008-05-21 03:01:49.250 142 12559.98 92.50 55382.03 88888.00 2008-05-21 03:01:49.375 142 12559.98 92.53 55382.03 88888.00 2008-05-21 03:01:49.500 142 12559.98 92.58 55382.05 88888.00 2008-05-21 03:01:49.625 142 12560.00 92.60 55382.05 88888.00 2008-05-21 03:01:49.750 142 12559.88 92.50 55382.03 88888.00 2008-05-21 03:01:49.875 142 12559.92 92.50 55382.03 88888.00 2008-05-21 03:01:50.000 142 12559.92 92.47 55382.00 88888.00 2008-05-21 03:01:50.125 142 12559.90 92.53 55382.00 88888.00 2008-05-21 03:01:50.250 142 12559.85 92.53 55382.00 88888.00 2008-05-21 03:01:50.375 142 12559.88 92.58 55382.05 88888.00 2008-05-21 03:01:50.500 142 12559.85 92.58 55382.05 88888.00 2008-05-21 03:01:50.625 142 12559.88 92.60 55382.05 88888.00 2008-05-21 03:01:50.750 142 12559.90 92.58 55382.00 88888.00 2008-05-21 03:01:50.875 142 12559.90 92.58 55382.00 88888.00 2008-05-21 03:01:51.000 142 12559.92 92.62 55382.03 88888.00 2008-05-21 03:01:51.125 142 12559.95 92.62 55382.03 88888.00 2008-05-21 03:01:51.250 142 12559.85 92.58 55382.03 88888.00 2008-05-21 03:01:51.375 142 12559.90 92.60 55382.03 88888.00 2008-05-21 03:01:51.500 142 12559.95 92.60 55382.00 88888.00 2008-05-21 03:01:51.625 142 12559.95 92.60 55382.00 88888.00 2008-05-21 03:01:51.750 142 12559.98 92.60 55382.03 88888.00 2008-05-21 03:01:51.875 142 12559.98 92.62 55382.03 88888.00 2008-05-21 03:01:52.000 142 12560.05 92.65 55382.05 88888.00 2008-05-21 03:01:52.125 142 12560.05 92.67 55382.07 88888.00 2008-05-21 03:01:52.250 142 12559.95 92.65 55382.07 88888.00 2008-05-21 03:01:52.375 142 12559.95 92.70 55382.07 88888.00 2008-05-21 03:01:52.500 142 12560.00 92.72 55382.05 88888.00 2008-05-21 03:01:52.625 142 12560.00 92.70 55382.03 88888.00 2008-05-21 03:01:52.750 142 12559.98 92.67 55382.03 88888.00 2008-05-21 03:01:52.875 142 12559.95 92.67 55382.03 88888.00 2008-05-21 03:01:53.000 142 12559.92 92.72 55382.00 88888.00 2008-05-21 03:01:53.125 142 12559.90 92.72 55382.00 88888.00 2008-05-21 03:01:53.250 142 12559.92 92.67 55382.07 88888.00 2008-05-21 03:01:53.375 142 12559.98 92.75 55382.07 88888.00 2008-05-21 03:01:53.500 142 12559.90 92.75 55382.05 88888.00 2008-05-21 03:01:53.625 142 12559.95 92.75 55382.03 88888.00 2008-05-21 03:01:53.750 142 12559.98 92.70 55382.03 88888.00 2008-05-21 03:01:53.875 142 12559.95 92.72 55382.03 88888.00 2008-05-21 03:01:54.000 142 12559.98 92.70 55382.00 88888.00 2008-05-21 03:01:54.125 142 12560.02 92.70 55382.00 88888.00 2008-05-21 03:01:54.250 142 12560.02 92.70 55382.03 88888.00 2008-05-21 03:01:54.375 142 12560.05 92.70 55382.07 88888.00 2008-05-21 03:01:54.500 142 12560.02 92.70 55382.05 88888.00 2008-05-21 03:01:54.625 142 12560.08 92.75 55382.05 88888.00 2008-05-21 03:01:54.750 142 12560.08 92.75 55382.05 88888.00 2008-05-21 03:01:54.875 142 12560.00 92.72 55382.07 88888.00 2008-05-21 03:01:55.000 142 12559.98 92.72 55382.05 88888.00 2008-05-21 03:01:55.125 142 12559.98 92.72 55382.05 88888.00 2008-05-21 03:01:55.250 142 12559.98 92.72 55382.00 88888.00 2008-05-21 03:01:55.375 142 12560.00 92.75 55382.03 88888.00 2008-05-21 03:01:55.500 142 12560.02 92.75 55382.03 88888.00 2008-05-21 03:01:55.625 142 12560.05 92.78 55382.03 88888.00 2008-05-21 03:01:55.750 142 12560.02 92.85 55382.05 88888.00 2008-05-21 03:01:55.875 142 12559.95 92.78 55382.03 88888.00 2008-05-21 03:01:56.000 142 12559.98 92.80 55382.00 88888.00 2008-05-21 03:01:56.125 142 12559.95 92.83 55382.00 88888.00 2008-05-21 03:01:56.250 142 12559.98 92.80 55382.05 88888.00 2008-05-21 03:01:56.375 142 12560.05 92.80 55382.05 88888.00 2008-05-21 03:01:56.500 142 12560.02 92.80 55382.05 88888.00 2008-05-21 03:01:56.625 142 12560.02 92.83 55382.05 88888.00 2008-05-21 03:01:56.750 142 12560.00 92.88 55382.03 88888.00 2008-05-21 03:01:56.875 142 12560.02 92.90 55382.07 88888.00 2008-05-21 03:01:57.000 142 12560.05 92.88 55382.05 88888.00 2008-05-21 03:01:57.125 142 12560.00 92.85 55382.03 88888.00 2008-05-21 03:01:57.250 142 12560.00 92.85 55382.03 88888.00 2008-05-21 03:01:57.375 142 12560.05 92.85 55382.03 88888.00 2008-05-21 03:01:57.500 142 12560.02 92.85 55382.07 88888.00 2008-05-21 03:01:57.625 142 12560.08 92.90 55382.07 88888.00 2008-05-21 03:01:57.750 142 12560.02 92.88 55382.05 88888.00 2008-05-21 03:01:57.875 142 12560.00 92.92 55382.05 88888.00 2008-05-21 03:01:58.000 142 12560.00 92.90 55382.07 88888.00 2008-05-21 03:01:58.125 142 12560.02 92.88 55382.10 88888.00 2008-05-21 03:01:58.250 142 12560.00 92.85 55382.07 88888.00 2008-05-21 03:01:58.375 142 12560.02 92.88 55382.05 88888.00 2008-05-21 03:01:58.500 142 12560.05 92.88 55382.05 88888.00 2008-05-21 03:01:58.625 142 12560.02 92.90 55382.03 88888.00 2008-05-21 03:01:58.750 142 12560.05 92.88 55382.00 88888.00 2008-05-21 03:01:58.875 142 12560.08 92.92 55382.03 88888.00 2008-05-21 03:01:59.000 142 12560.08 92.92 55382.03 88888.00 2008-05-21 03:01:59.125 142 12560.10 92.92 55382.03 88888.00 2008-05-21 03:01:59.250 142 12560.10 92.90 55382.05 88888.00 2008-05-21 03:01:59.375 142 12560.12 92.90 55382.05 88888.00 2008-05-21 03:01:59.500 142 12560.08 92.97 55382.03 88888.00 2008-05-21 03:01:59.625 142 12560.08 93.03 55382.03 88888.00 2008-05-21 03:01:59.750 142 12560.08 92.95 55382.05 88888.00 2008-05-21 03:01:59.875 142 12560.02 92.92 55382.05 88888.00 2008-05-21 03:02:00.000 142 12560.02 92.95 55382.03 88888.00 2008-05-21 03:02:00.125 142 12560.08 92.97 55382.03 88888.00 2008-05-21 03:02:00.250 142 12560.08 93.00 55382.07 88888.00 2008-05-21 03:02:00.375 142 12560.12 93.03 55382.07 88888.00 2008-05-21 03:02:00.500 142 12560.12 93.03 55382.10 88888.00 2008-05-21 03:02:00.625 142 12560.12 92.97 55382.05 88888.00 2008-05-21 03:02:00.750 142 12560.17 93.03 55382.05 88888.00 2008-05-21 03:02:00.875 142 12560.20 93.08 55382.05 88888.00 2008-05-21 03:02:01.000 142 12560.17 93.08 55382.05 88888.00 2008-05-21 03:02:01.125 142 12560.20 93.08 55382.05 88888.00 2008-05-21 03:02:01.250 142 12560.15 93.08 55382.03 88888.00 2008-05-21 03:02:01.375 142 12560.15 93.05 55382.00 88888.00 2008-05-21 03:02:01.500 142 12560.12 93.00 55381.97 88888.00 2008-05-21 03:02:01.625 142 12560.12 93.03 55382.03 88888.00 2008-05-21 03:02:01.750 142 12560.15 93.08 55382.07 88888.00 2008-05-21 03:02:01.875 142 12560.12 93.05 55382.07 88888.00 2008-05-21 03:02:02.000 142 12560.12 93.08 55382.10 88888.00 2008-05-21 03:02:02.125 142 12560.15 93.12 55382.10 88888.00 2008-05-21 03:02:02.250 142 12560.15 93.10 55382.10 88888.00 2008-05-21 03:02:02.375 142 12560.15 93.05 55382.03 88888.00 2008-05-21 03:02:02.500 142 12560.23 93.12 55382.07 88888.00 2008-05-21 03:02:02.625 142 12560.30 93.17 55382.10 88888.00 2008-05-21 03:02:02.750 142 12560.30 93.22 55382.10 88888.00 2008-05-21 03:02:02.875 142 12560.23 93.17 55382.05 88888.00 2008-05-21 03:02:03.000 142 12560.20 93.20 55382.05 88888.00 2008-05-21 03:02:03.125 142 12560.15 93.25 55382.05 88888.00 2008-05-21 03:02:03.250 142 12560.15 93.20 55382.10 88888.00 2008-05-21 03:02:03.375 142 12560.20 93.20 55382.07 88888.00 2008-05-21 03:02:03.500 142 12560.23 93.22 55382.07 88888.00 2008-05-21 03:02:03.625 142 12560.20 93.22 55382.10 88888.00 2008-05-21 03:02:03.750 142 12560.20 93.25 55382.10 88888.00 2008-05-21 03:02:03.875 142 12560.23 93.22 55382.07 88888.00 2008-05-21 03:02:04.000 142 12560.23 93.22 55382.07 88888.00 2008-05-21 03:02:04.125 142 12560.27 93.28 55382.10 88888.00 2008-05-21 03:02:04.250 142 12560.33 93.25 55382.07 88888.00 2008-05-21 03:02:04.375 142 12560.40 93.25 55382.03 88888.00 2008-05-21 03:02:04.500 142 12560.40 93.25 55382.03 88888.00 2008-05-21 03:02:04.625 142 12560.30 93.28 55382.03 88888.00 2008-05-21 03:02:04.750 142 12560.25 93.33 55382.05 88888.00 2008-05-21 03:02:04.875 142 12560.23 93.28 55382.05 88888.00 2008-05-21 03:02:05.000 142 12560.27 93.28 55382.03 88888.00 2008-05-21 03:02:05.125 142 12560.35 93.35 55382.10 88888.00 2008-05-21 03:02:05.250 142 12560.33 93.38 55382.10 88888.00 2008-05-21 03:02:05.375 142 12560.38 93.35 55382.07 88888.00 2008-05-21 03:02:05.500 142 12560.38 93.40 55382.12 88888.00 2008-05-21 03:02:05.625 142 12560.40 93.40 55382.07 88888.00 2008-05-21 03:02:05.750 142 12560.38 93.35 55382.07 88888.00 2008-05-21 03:02:05.875 142 12560.40 93.38 55382.12 88888.00 2008-05-21 03:02:06.000 142 12560.40 93.40 55382.10 88888.00 2008-05-21 03:02:06.125 142 12560.35 93.40 55382.10 88888.00 2008-05-21 03:02:06.250 142 12560.30 93.45 55382.12 88888.00 2008-05-21 03:02:06.375 142 12560.38 93.53 55382.12 88888.00 2008-05-21 03:02:06.500 142 12560.35 93.45 55382.10 88888.00 2008-05-21 03:02:06.625 142 12560.38 93.38 55382.05 88888.00 2008-05-21 03:02:06.750 142 12560.38 93.45 55382.05 88888.00 2008-05-21 03:02:06.875 142 12560.42 93.42 55382.05 88888.00 2008-05-21 03:02:07.000 142 12560.42 93.45 55382.07 88888.00 2008-05-21 03:02:07.125 142 12560.38 93.45 55382.10 88888.00 2008-05-21 03:02:07.250 142 12560.38 93.45 55382.10 88888.00 2008-05-21 03:02:07.375 142 12560.45 93.45 55382.07 88888.00 2008-05-21 03:02:07.500 142 12560.42 93.45 55382.07 88888.00 2008-05-21 03:02:07.625 142 12560.40 93.42 55382.07 88888.00 2008-05-21 03:02:07.750 142 12560.42 93.45 55382.10 88888.00 2008-05-21 03:02:07.875 142 12560.42 93.45 55382.10 88888.00 2008-05-21 03:02:08.000 142 12560.52 93.45 55382.10 88888.00 2008-05-21 03:02:08.125 142 12560.52 93.45 55382.07 88888.00 2008-05-21 03:02:08.250 142 12560.40 93.42 55382.07 88888.00 2008-05-21 03:02:08.375 142 12560.35 93.42 55382.05 88888.00 2008-05-21 03:02:08.500 142 12560.33 93.42 55382.05 88888.00 2008-05-21 03:02:08.625 142 12560.33 93.35 55382.03 88888.00 2008-05-21 03:02:08.750 142 12560.33 93.38 55382.07 88888.00 2008-05-21 03:02:08.875 142 12560.40 93.40 55382.10 88888.00 2008-05-21 03:02:09.000 142 12560.42 93.35 55382.10 88888.00 2008-05-21 03:02:09.125 142 12560.42 93.38 55382.12 88888.00 2008-05-21 03:02:09.250 142 12560.42 93.40 55382.12 88888.00 2008-05-21 03:02:09.375 142 12560.42 93.45 55382.18 88888.00 2008-05-21 03:02:09.500 142 12560.42 93.47 55382.18 88888.00 2008-05-21 03:02:09.625 142 12560.40 93.47 55382.18 88888.00 2008-05-21 03:02:09.750 142 12560.35 93.47 55382.18 88888.00 2008-05-21 03:02:09.875 142 12560.30 93.45 55382.12 88888.00 2008-05-21 03:02:10.000 142 12560.33 93.42 55382.10 88888.00 2008-05-21 03:02:10.125 142 12560.33 93.42 55382.12 88888.00 2008-05-21 03:02:10.250 142 12560.30 93.35 55382.18 88888.00 2008-05-21 03:02:10.375 142 12560.33 93.33 55382.12 88888.00 2008-05-21 03:02:10.500 142 12560.30 93.35 55382.10 88888.00 2008-05-21 03:02:10.625 142 12560.35 93.35 55382.10 88888.00 2008-05-21 03:02:10.750 142 12560.35 93.35 55382.12 88888.00 2008-05-21 03:02:10.875 142 12560.38 93.33 55382.15 88888.00 2008-05-21 03:02:11.000 142 12560.40 93.28 55382.10 88888.00 2008-05-21 03:02:11.125 142 12560.38 93.30 55382.12 88888.00 2008-05-21 03:02:11.250 142 12560.33 93.33 55382.15 88888.00 2008-05-21 03:02:11.375 142 12560.40 93.30 55382.18 88888.00 2008-05-21 03:02:11.500 142 12560.42 93.25 55382.15 88888.00 2008-05-21 03:02:11.625 142 12560.40 93.25 55382.18 88888.00 2008-05-21 03:02:11.750 142 12560.35 93.25 55382.18 88888.00 2008-05-21 03:02:11.875 142 12560.30 93.25 55382.18 88888.00 2008-05-21 03:02:12.000 142 12560.23 93.20 55382.18 88888.00 2008-05-21 03:02:12.125 142 12560.20 93.20 55382.18 88888.00 2008-05-21 03:02:12.250 142 12560.17 93.20 55382.20 88888.00 2008-05-21 03:02:12.375 142 12560.23 93.22 55382.20 88888.00 2008-05-21 03:02:12.500 142 12560.23 93.20 55382.18 88888.00 2008-05-21 03:02:12.625 142 12560.20 93.22 55382.18 88888.00 2008-05-21 03:02:12.750 142 12560.15 93.17 55382.15 88888.00 2008-05-21 03:02:12.875 142 12560.23 93.17 55382.15 88888.00 2008-05-21 03:02:13.000 142 12560.23 93.17 55382.18 88888.00 2008-05-21 03:02:13.125 142 12560.15 93.15 55382.18 88888.00 2008-05-21 03:02:13.250 142 12560.10 93.17 55382.22 88888.00 2008-05-21 03:02:13.375 142 12560.20 93.20 55382.22 88888.00 2008-05-21 03:02:13.500 142 12560.27 93.12 55382.22 88888.00 2008-05-21 03:02:13.625 142 12560.25 93.10 55382.20 88888.00 2008-05-21 03:02:13.750 142 12560.20 93.12 55382.22 88888.00 2008-05-21 03:02:13.875 142 12560.17 93.17 55382.22 88888.00 2008-05-21 03:02:14.000 142 12560.17 93.10 55382.22 88888.00 2008-05-21 03:02:14.125 142 12560.23 93.10 55382.30 88888.00 2008-05-21 03:02:14.250 142 12560.23 93.08 55382.28 88888.00 2008-05-21 03:02:14.375 142 12560.25 93.08 55382.28 88888.00 2008-05-21 03:02:14.500 142 12560.27 93.12 55382.28 88888.00 2008-05-21 03:02:14.625 142 12560.33 93.17 55382.25 88888.00 2008-05-21 03:02:14.750 142 12560.27 93.12 55382.28 88888.00 2008-05-21 03:02:14.875 142 12560.27 93.12 55382.28 88888.00 2008-05-21 03:02:15.000 142 12560.23 93.10 55382.25 88888.00 2008-05-21 03:02:15.125 142 12560.20 93.03 55382.28 88888.00 2008-05-21 03:02:15.250 142 12560.17 93.03 55382.25 88888.00 2008-05-21 03:02:15.375 142 12560.25 93.08 55382.28 88888.00 2008-05-21 03:02:15.500 142 12560.23 93.03 55382.28 88888.00 2008-05-21 03:02:15.625 142 12560.20 93.03 55382.25 88888.00 2008-05-21 03:02:15.750 142 12560.27 93.03 55382.28 88888.00 2008-05-21 03:02:15.875 142 12560.30 92.95 55382.28 88888.00 2008-05-21 03:02:16.000 142 12560.27 93.03 55382.28 88888.00 2008-05-21 03:02:16.125 142 12560.27 93.10 55382.28 88888.00 2008-05-21 03:02:16.250 142 12560.25 93.03 55382.28 88888.00 2008-05-21 03:02:16.375 142 12560.35 93.00 55382.25 88888.00 2008-05-21 03:02:16.500 142 12560.38 93.00 55382.28 88888.00 2008-05-21 03:02:16.625 142 12560.33 93.00 55382.30 88888.00 2008-05-21 03:02:16.750 142 12560.30 92.97 55382.30 88888.00 2008-05-21 03:02:16.875 142 12560.33 93.03 55382.30 88888.00 2008-05-21 03:02:17.000 142 12560.42 93.05 55382.35 88888.00 2008-05-21 03:02:17.125 142 12560.45 93.03 55382.35 88888.00 2008-05-21 03:02:17.250 142 12560.33 93.00 55382.35 88888.00 2008-05-21 03:02:17.375 142 12560.35 93.05 55382.32 88888.00 2008-05-21 03:02:17.500 142 12560.40 93.03 55382.32 88888.00 2008-05-21 03:02:17.625 142 12560.42 93.03 55382.30 88888.00 2008-05-21 03:02:17.750 142 12560.35 93.03 55382.25 88888.00 2008-05-21 03:02:17.875 142 12560.30 92.90 55382.25 88888.00 2008-05-21 03:02:18.000 142 12560.38 93.00 55382.28 88888.00 2008-05-21 03:02:18.125 142 12560.42 93.05 55382.32 88888.00 2008-05-21 03:02:18.250 142 12560.42 93.03 55382.32 88888.00 2008-05-21 03:02:18.375 142 12560.48 93.03 55382.32 88888.00 2008-05-21 03:02:18.500 142 12560.38 92.97 55382.30 88888.00 2008-05-21 03:02:18.625 142 12560.35 92.95 55382.30 88888.00 2008-05-21 03:02:18.750 142 12560.38 92.97 55382.32 88888.00 2008-05-21 03:02:18.875 142 12560.40 92.97 55382.32 88888.00 2008-05-21 03:02:19.000 142 12560.33 92.95 55382.30 88888.00 2008-05-21 03:02:19.125 142 12560.35 92.95 55382.32 88888.00 2008-05-21 03:02:19.250 142 12560.33 93.00 55382.32 88888.00 2008-05-21 03:02:19.375 142 12560.35 93.03 55382.32 88888.00 2008-05-21 03:02:19.500 142 12560.30 92.95 55382.35 88888.00 2008-05-21 03:02:19.625 142 12560.33 92.97 55382.35 88888.00 2008-05-21 03:02:19.750 142 12560.38 93.00 55382.35 88888.00 2008-05-21 03:02:19.875 142 12560.40 93.00 55382.38 88888.00 2008-05-21 03:02:20.000 142 12560.38 92.97 55382.32 88888.00 2008-05-21 03:02:20.125 142 12560.33 92.97 55382.35 88888.00 2008-05-21 03:02:20.250 142 12560.30 92.97 55382.35 88888.00 2008-05-21 03:02:20.375 142 12560.30 92.97 55382.32 88888.00 2008-05-21 03:02:20.500 142 12560.30 92.95 55382.35 88888.00 2008-05-21 03:02:20.625 142 12560.33 92.92 55382.35 88888.00 2008-05-21 03:02:20.750 142 12560.33 92.90 55382.38 88888.00 2008-05-21 03:02:20.875 142 12560.30 92.90 55382.40 88888.00 2008-05-21 03:02:21.000 142 12560.27 92.88 55382.40 88888.00 2008-05-21 03:02:21.125 142 12560.33 92.92 55382.40 88888.00 2008-05-21 03:02:21.250 142 12560.30 92.95 55382.40 88888.00 2008-05-21 03:02:21.375 142 12560.38 92.95 55382.38 88888.00 2008-05-21 03:02:21.500 142 12560.35 92.92 55382.38 88888.00 2008-05-21 03:02:21.625 142 12560.30 92.88 55382.38 88888.00 2008-05-21 03:02:21.750 142 12560.27 92.88 55382.40 88888.00 2008-05-21 03:02:21.875 142 12560.25 92.90 55382.35 88888.00 2008-05-21 03:02:22.000 142 12560.33 92.97 55382.40 88888.00 2008-05-21 03:02:22.125 142 12560.38 92.97 55382.40 88888.00 2008-05-21 03:02:22.250 142 12560.33 92.90 55382.38 88888.00 2008-05-21 03:02:22.375 142 12560.33 92.88 55382.38 88888.00 2008-05-21 03:02:22.500 142 12560.33 92.85 55382.40 88888.00 2008-05-21 03:02:22.625 142 12560.35 92.90 55382.40 88888.00 2008-05-21 03:02:22.750 142 12560.33 92.90 55382.40 88888.00 2008-05-21 03:02:22.875 142 12560.35 92.88 55382.38 88888.00 2008-05-21 03:02:23.000 142 12560.33 92.90 55382.38 88888.00 2008-05-21 03:02:23.125 142 12560.33 92.92 55382.43 88888.00 2008-05-21 03:02:23.250 142 12560.27 92.92 55382.43 88888.00 2008-05-21 03:02:23.375 142 12560.30 92.95 55382.43 88888.00 2008-05-21 03:02:23.500 142 12560.30 92.90 55382.40 88888.00 2008-05-21 03:02:23.625 142 12560.30 92.90 55382.43 88888.00 2008-05-21 03:02:23.750 142 12560.27 92.92 55382.43 88888.00 2008-05-21 03:02:23.875 142 12560.27 92.92 55382.43 88888.00 2008-05-21 03:02:24.000 142 12560.25 92.90 55382.40 88888.00 2008-05-21 03:02:24.125 142 12560.25 92.92 55382.43 88888.00 2008-05-21 03:02:24.250 142 12560.23 92.88 55382.43 88888.00 2008-05-21 03:02:24.375 142 12560.23 92.88 55382.40 88888.00 2008-05-21 03:02:24.500 142 12560.25 92.92 55382.43 88888.00 2008-05-21 03:02:24.625 142 12560.27 93.00 55382.43 88888.00 2008-05-21 03:02:24.750 142 12560.27 92.97 55382.40 88888.00 2008-05-21 03:02:24.875 142 12560.30 92.95 55382.40 88888.00 2008-05-21 03:02:25.000 142 12560.23 92.95 55382.40 88888.00 2008-05-21 03:02:25.125 142 12560.20 92.92 55382.45 88888.00 2008-05-21 03:02:25.250 142 12560.23 93.00 55382.45 88888.00 2008-05-21 03:02:25.375 142 12560.23 92.97 55382.45 88888.00 2008-05-21 03:02:25.500 142 12560.25 92.95 55382.45 88888.00 2008-05-21 03:02:25.625 142 12560.33 92.95 55382.45 88888.00 2008-05-21 03:02:25.750 142 12560.33 92.97 55382.43 88888.00 2008-05-21 03:02:25.875 142 12560.33 92.95 55382.43 88888.00 2008-05-21 03:02:26.000 142 12560.40 92.95 55382.45 88888.00 2008-05-21 03:02:26.125 142 12560.42 92.97 55382.43 88888.00 2008-05-21 03:02:26.250 142 12560.35 92.92 55382.43 88888.00 2008-05-21 03:02:26.375 142 12560.38 92.95 55382.43 88888.00 2008-05-21 03:02:26.500 142 12560.27 92.95 55382.43 88888.00 2008-05-21 03:02:26.625 142 12560.23 92.97 55382.45 88888.00 2008-05-21 03:02:26.750 142 12560.33 93.00 55382.45 88888.00 2008-05-21 03:02:26.875 142 12560.35 92.95 55382.45 88888.00 2008-05-21 03:02:27.000 142 12560.35 92.97 55382.43 88888.00 2008-05-21 03:02:27.125 142 12560.38 92.97 55382.45 88888.00 2008-05-21 03:02:27.250 142 12560.35 92.95 55382.45 88888.00 2008-05-21 03:02:27.375 142 12560.35 92.97 55382.45 88888.00 2008-05-21 03:02:27.500 142 12560.38 92.97 55382.45 88888.00 2008-05-21 03:02:27.625 142 12560.35 93.00 55382.45 88888.00 2008-05-21 03:02:27.750 142 12560.35 92.95 55382.45 88888.00 2008-05-21 03:02:27.875 142 12560.38 92.95 55382.45 88888.00 2008-05-21 03:02:28.000 142 12560.45 92.97 55382.43 88888.00 2008-05-21 03:02:28.125 142 12560.38 92.95 55382.43 88888.00 2008-05-21 03:02:28.250 142 12560.25 92.97 55382.45 88888.00 2008-05-21 03:02:28.375 142 12560.27 93.03 55382.47 88888.00 2008-05-21 03:02:28.500 142 12560.38 93.03 55382.50 88888.00 2008-05-21 03:02:28.625 142 12560.40 93.05 55382.50 88888.00 2008-05-21 03:02:28.750 142 12560.42 93.08 55382.50 88888.00 2008-05-21 03:02:28.875 142 12560.45 93.10 55382.50 88888.00 2008-05-21 03:02:29.000 142 12560.42 93.10 55382.50 88888.00 2008-05-21 03:02:29.125 142 12560.40 93.10 55382.50 88888.00 2008-05-21 03:02:29.250 142 12560.35 93.03 55382.50 88888.00 2008-05-21 03:02:29.375 142 12560.33 92.97 55382.47 88888.00 2008-05-21 03:02:29.500 142 12560.33 92.95 55382.47 88888.00 2008-05-21 03:02:29.625 142 12560.30 92.97 55382.50 88888.00 2008-05-21 03:02:29.750 142 12560.35 93.00 55382.47 88888.00 2008-05-21 03:02:29.875 142 12560.40 92.97 55382.50 88888.00 2008-05-21 03:02:30.000 142 12560.48 92.97 55382.50 88888.00 2008-05-21 03:02:30.125 142 12560.50 93.03 55382.50 88888.00 2008-05-21 03:02:30.250 142 12560.48 93.03 55382.53 88888.00 2008-05-21 03:02:30.375 142 12560.50 93.08 55382.53 88888.00 2008-05-21 03:02:30.500 142 12560.42 93.05 55382.55 88888.00 2008-05-21 03:02:30.625 142 12560.40 93.08 55382.55 88888.00 2008-05-21 03:02:30.750 142 12560.48 93.08 55382.53 88888.00 2008-05-21 03:02:30.875 142 12560.48 93.03 55382.50 88888.00 2008-05-21 03:02:31.000 142 12560.42 93.03 55382.50 88888.00 2008-05-21 03:02:31.125 142 12560.42 93.03 55382.53 88888.00 2008-05-21 03:02:31.250 142 12560.40 92.97 55382.50 88888.00 2008-05-21 03:02:31.375 142 12560.48 93.00 55382.53 88888.00 2008-05-21 03:02:31.500 142 12560.50 93.00 55382.53 88888.00 2008-05-21 03:02:31.625 142 12560.52 92.97 55382.50 88888.00 2008-05-21 03:02:31.750 142 12560.48 93.00 55382.53 88888.00 2008-05-21 03:02:31.875 142 12560.48 93.08 55382.55 88888.00 2008-05-21 03:02:32.000 142 12560.52 93.10 55382.55 88888.00 2008-05-21 03:02:32.125 142 12560.52 93.08 55382.53 88888.00 2008-05-21 03:02:32.250 142 12560.45 93.03 55382.53 88888.00 2008-05-21 03:02:32.375 142 12560.50 93.03 55382.50 88888.00 2008-05-21 03:02:32.500 142 12560.55 93.00 55382.53 88888.00 2008-05-21 03:02:32.625 142 12560.52 93.03 55382.50 88888.00 2008-05-21 03:02:32.750 142 12560.48 93.03 55382.53 88888.00 2008-05-21 03:02:32.875 142 12560.55 93.03 55382.50 88888.00 2008-05-21 03:02:33.000 142 12560.58 93.00 55382.50 88888.00 2008-05-21 03:02:33.125 142 12560.52 93.00 55382.53 88888.00 2008-05-21 03:02:33.250 142 12560.52 93.00 55382.53 88888.00 2008-05-21 03:02:33.375 142 12560.58 93.03 55382.55 88888.00 2008-05-21 03:02:33.500 142 12560.60 93.05 55382.57 88888.00 2008-05-21 03:02:33.625 142 12560.62 93.08 55382.57 88888.00 2008-05-21 03:02:33.750 142 12560.62 93.05 55382.55 88888.00 2008-05-21 03:02:33.875 142 12560.62 93.03 55382.53 88888.00 2008-05-21 03:02:34.000 142 12560.58 92.97 55382.50 88888.00 2008-05-21 03:02:34.125 142 12560.58 92.97 55382.53 88888.00 2008-05-21 03:02:34.250 142 12560.60 92.95 55382.57 88888.00 2008-05-21 03:02:34.375 142 12560.62 93.00 55382.57 88888.00 2008-05-21 03:02:34.500 142 12560.58 93.03 55382.57 88888.00 2008-05-21 03:02:34.625 142 12560.65 93.05 55382.57 88888.00 2008-05-21 03:02:34.750 142 12560.67 93.03 55382.57 88888.00 2008-05-21 03:02:34.875 142 12560.62 93.08 55382.55 88888.00 2008-05-21 03:02:35.000 142 12560.70 93.05 55382.53 88888.00 2008-05-21 03:02:35.125 142 12560.67 93.05 55382.53 88888.00 2008-05-21 03:02:35.250 142 12560.50 93.00 55382.53 88888.00 2008-05-21 03:02:35.375 142 12560.52 93.05 55382.55 88888.00 2008-05-21 03:02:35.500 142 12560.62 93.05 55382.60 88888.00 2008-05-21 03:02:35.625 142 12560.62 93.00 55382.55 88888.00 2008-05-21 03:02:35.750 142 12560.60 92.97 55382.53 88888.00 2008-05-21 03:02:35.875 142 12560.65 93.00 55382.57 88888.00 2008-05-21 03:02:36.000 142 12560.73 93.08 55382.57 88888.00 2008-05-21 03:02:36.125 142 12560.67 93.05 55382.60 88888.00 2008-05-21 03:02:36.250 142 12560.62 93.00 55382.57 88888.00 2008-05-21 03:02:36.375 142 12560.62 93.00 55382.55 88888.00 2008-05-21 03:02:36.500 142 12560.67 93.03 55382.60 88888.00 2008-05-21 03:02:36.625 142 12560.73 93.03 55382.60 88888.00 2008-05-21 03:02:36.750 142 12560.73 93.10 55382.60 88888.00 2008-05-21 03:02:36.875 142 12560.70 93.03 55382.57 88888.00 2008-05-21 03:02:37.000 142 12560.67 93.03 55382.60 88888.00 2008-05-21 03:02:37.125 142 12560.67 93.03 55382.57 88888.00 2008-05-21 03:02:37.250 142 12560.73 93.03 55382.62 88888.00 2008-05-21 03:02:37.375 142 12560.73 93.03 55382.57 88888.00 2008-05-21 03:02:37.500 142 12560.77 93.08 55382.55 88888.00 2008-05-21 03:02:37.625 142 12560.80 93.08 55382.57 88888.00 2008-05-21 03:02:37.750 142 12560.70 93.03 55382.55 88888.00 2008-05-21 03:02:37.875 142 12560.75 93.03 55382.57 88888.00 2008-05-21 03:02:38.000 142 12560.77 93.03 55382.60 88888.00 2008-05-21 03:02:38.125 142 12560.77 93.05 55382.57 88888.00 2008-05-21 03:02:38.250 142 12560.77 93.08 55382.57 88888.00 2008-05-21 03:02:38.375 142 12560.80 93.15 55382.57 88888.00 2008-05-21 03:02:38.500 142 12560.70 93.05 55382.55 88888.00 2008-05-21 03:02:38.625 142 12560.73 93.05 55382.55 88888.00 2008-05-21 03:02:38.750 142 12560.83 93.12 55382.55 88888.00 2008-05-21 03:02:38.875 142 12560.85 93.12 55382.53 88888.00 2008-05-21 03:02:39.000 142 12560.80 93.10 55382.47 88888.00 2008-05-21 03:02:39.125 142 12560.80 93.08 55382.53 88888.00 2008-05-21 03:02:39.250 142 12560.75 93.05 55382.50 88888.00 2008-05-21 03:02:39.375 142 12560.75 93.03 55382.55 88888.00 2008-05-21 03:02:39.500 142 12560.77 93.05 55382.57 88888.00 2008-05-21 03:02:39.625 142 12560.83 93.08 55382.60 88888.00 2008-05-21 03:02:39.750 142 12560.83 93.08 55382.57 88888.00 2008-05-21 03:02:39.875 142 12560.83 93.10 55382.57 88888.00 2008-05-21 03:02:40.000 142 12560.88 93.10 55382.60 88888.00 2008-05-21 03:02:40.125 142 12560.85 93.05 55382.60 88888.00 2008-05-21 03:02:40.250 142 12560.80 93.03 55382.57 88888.00 2008-05-21 03:02:40.375 142 12560.85 93.05 55382.55 88888.00 2008-05-21 03:02:40.500 142 12560.90 93.03 55382.53 88888.00 2008-05-21 03:02:40.625 142 12560.88 93.03 55382.53 88888.00 2008-05-21 03:02:40.750 142 12560.88 93.08 55382.57 88888.00 2008-05-21 03:02:40.875 142 12560.85 93.10 55382.55 88888.00 2008-05-21 03:02:41.000 142 12560.83 93.08 55382.55 88888.00 2008-05-21 03:02:41.125 142 12560.80 93.12 55382.53 88888.00 2008-05-21 03:02:41.250 142 12560.83 93.12 55382.57 88888.00 2008-05-21 03:02:41.375 142 12560.85 93.08 55382.57 88888.00 2008-05-21 03:02:41.500 142 12560.80 93.08 55382.57 88888.00 2008-05-21 03:02:41.625 142 12560.80 93.08 55382.57 88888.00 2008-05-21 03:02:41.750 142 12560.83 93.05 55382.55 88888.00 2008-05-21 03:02:41.875 142 12560.85 93.10 55382.60 88888.00 2008-05-21 03:02:42.000 142 12560.85 93.08 55382.57 88888.00 2008-05-21 03:02:42.125 142 12560.85 93.08 55382.57 88888.00 2008-05-21 03:02:42.250 142 12560.85 93.12 55382.62 88888.00 2008-05-21 03:02:42.375 142 12560.95 93.15 55382.60 88888.00 2008-05-21 03:02:42.500 142 12560.90 93.12 55382.60 88888.00 2008-05-21 03:02:42.625 142 12560.92 93.15 55382.60 88888.00 2008-05-21 03:02:42.750 142 12560.95 93.15 55382.60 88888.00 2008-05-21 03:02:42.875 142 12560.92 93.12 55382.60 88888.00 2008-05-21 03:02:43.000 142 12560.92 93.10 55382.60 88888.00 2008-05-21 03:02:43.125 142 12560.98 93.12 55382.65 88888.00 2008-05-21 03:02:43.250 142 12561.02 93.15 55382.65 88888.00 2008-05-21 03:02:43.375 142 12561.00 93.15 55382.62 88888.00 2008-05-21 03:02:43.500 142 12560.95 93.12 55382.60 88888.00 2008-05-21 03:02:43.625 142 12560.98 93.12 55382.62 88888.00 2008-05-21 03:02:43.750 142 12561.08 93.15 55382.65 88888.00 2008-05-21 03:02:43.875 142 12561.12 93.20 55382.65 88888.00 2008-05-21 03:02:44.000 142 12561.08 93.15 55382.65 88888.00 2008-05-21 03:02:44.125 142 12561.02 93.20 55382.68 88888.00 2008-05-21 03:02:44.250 142 12560.98 93.12 55382.65 88888.00 2008-05-21 03:02:44.375 142 12561.02 93.17 55382.62 88888.00 2008-05-21 03:02:44.500 142 12561.02 93.15 55382.65 88888.00 2008-05-21 03:02:44.625 142 12561.05 93.12 55382.68 88888.00 2008-05-21 03:02:44.750 142 12560.95 93.15 55382.65 88888.00 2008-05-21 03:02:44.875 142 12560.92 93.17 55382.65 88888.00 2008-05-21 03:02:45.000 142 12561.02 93.15 55382.70 88888.00 2008-05-21 03:02:45.125 142 12561.10 93.15 55382.72 88888.00 2008-05-21 03:02:45.250 142 12561.00 93.12 55382.65 88888.00 2008-05-21 03:02:45.375 142 12561.00 93.10 55382.65 88888.00 2008-05-21 03:02:45.500 142 12561.05 93.15 55382.70 88888.00 2008-05-21 03:02:45.625 142 12561.10 93.15 55382.70 88888.00 2008-05-21 03:02:45.750 142 12561.02 93.08 55382.68 88888.00 2008-05-21 03:02:45.875 142 12560.98 93.15 55382.68 88888.00 2008-05-21 03:02:46.000 142 12561.05 93.20 55382.65 88888.00 2008-05-21 03:02:46.125 142 12561.05 93.20 55382.65 88888.00 2008-05-21 03:02:46.250 142 12561.12 93.15 55382.68 88888.00 2008-05-21 03:02:46.375 142 12561.17 93.17 55382.68 88888.00 2008-05-21 03:02:46.500 142 12561.10 93.17 55382.65 88888.00 2008-05-21 03:02:46.625 142 12561.05 93.17 55382.65 88888.00 2008-05-21 03:02:46.750 142 12561.05 93.25 55382.68 88888.00 2008-05-21 03:02:46.875 142 12560.95 93.20 55382.68 88888.00 2008-05-21 03:02:47.000 142 12560.92 93.17 55382.68 88888.00 2008-05-21 03:02:47.125 142 12560.90 93.20 55382.70 88888.00 2008-05-21 03:02:47.250 142 12560.92 93.20 55382.70 88888.00 2008-05-21 03:02:47.375 142 12561.00 93.20 55382.70 88888.00 2008-05-21 03:02:47.500 142 12561.08 93.22 55382.70 88888.00 2008-05-21 03:02:47.625 142 12561.12 93.25 55382.72 88888.00 2008-05-21 03:02:47.750 142 12561.12 93.25 55382.75 88888.00 2008-05-21 03:02:47.875 142 12561.10 93.22 55382.72 88888.00 2008-05-21 03:02:48.000 142 12561.08 93.25 55382.70 88888.00 2008-05-21 03:02:48.125 142 12561.08 93.25 55382.72 88888.00 2008-05-21 03:02:48.250 142 12561.02 93.20 55382.72 88888.00 2008-05-21 03:02:48.375 142 12561.08 93.25 55382.72 88888.00 2008-05-21 03:02:48.500 142 12561.15 93.33 55382.75 88888.00 2008-05-21 03:02:48.625 142 12561.12 93.28 55382.72 88888.00 2008-05-21 03:02:48.750 142 12561.12 93.25 55382.75 88888.00 2008-05-21 03:02:48.875 142 12561.10 93.25 55382.75 88888.00 2008-05-21 03:02:49.000 142 12561.12 93.28 55382.72 88888.00 2008-05-21 03:02:49.125 142 12561.15 93.30 55382.75 88888.00 2008-05-21 03:02:49.250 142 12561.15 93.30 55382.75 88888.00 2008-05-21 03:02:49.375 142 12561.15 93.33 55382.75 88888.00 2008-05-21 03:02:49.500 142 12561.15 93.28 55382.70 88888.00 2008-05-21 03:02:49.625 142 12561.15 93.28 55382.72 88888.00 2008-05-21 03:02:49.750 142 12561.10 93.33 55382.72 88888.00 2008-05-21 03:02:49.875 142 12561.05 93.33 55382.75 88888.00 2008-05-21 03:02:50.000 142 12561.08 93.30 55382.75 88888.00 2008-05-21 03:02:50.125 142 12561.15 93.35 55382.75 88888.00 2008-05-21 03:02:50.250 142 12561.12 93.33 55382.78 88888.00 2008-05-21 03:02:50.375 142 12561.12 93.35 55382.75 88888.00 2008-05-21 03:02:50.500 142 12561.20 93.38 55382.80 88888.00 2008-05-21 03:02:50.625 142 12561.17 93.38 55382.80 88888.00 2008-05-21 03:02:50.750 142 12561.12 93.35 55382.78 88888.00 2008-05-21 03:02:50.875 142 12561.10 93.30 55382.75 88888.00 2008-05-21 03:02:51.000 142 12561.08 93.28 55382.78 88888.00 2008-05-21 03:02:51.125 142 12561.12 93.30 55382.80 88888.00 2008-05-21 03:02:51.250 142 12561.15 93.35 55382.75 88888.00 2008-05-21 03:02:51.375 142 12561.12 93.33 55382.75 88888.00 2008-05-21 03:02:51.500 142 12561.12 93.30 55382.75 88888.00 2008-05-21 03:02:51.625 142 12561.17 93.30 55382.75 88888.00 2008-05-21 03:02:51.750 142 12561.17 93.30 55382.78 88888.00 2008-05-21 03:02:51.875 142 12561.17 93.38 55382.78 88888.00 2008-05-21 03:02:52.000 142 12561.20 93.35 55382.78 88888.00 2008-05-21 03:02:52.125 142 12561.12 93.38 55382.82 88888.00 2008-05-21 03:02:52.250 142 12561.10 93.40 55382.80 88888.00 2008-05-21 03:02:52.375 142 12561.12 93.42 55382.80 88888.00 2008-05-21 03:02:52.500 142 12561.10 93.38 55382.78 88888.00 2008-05-21 03:02:52.625 142 12561.02 93.38 55382.78 88888.00 2008-05-21 03:02:52.750 142 12561.08 93.42 55382.75 88888.00 2008-05-21 03:02:52.875 142 12561.10 93.47 55382.80 88888.00 2008-05-21 03:02:53.000 142 12561.08 93.47 55382.85 88888.00 2008-05-21 03:02:53.125 142 12561.08 93.45 55382.85 88888.00 2008-05-21 03:02:53.250 142 12561.05 93.45 55382.82 88888.00 2008-05-21 03:02:53.375 142 12561.10 93.47 55382.82 88888.00 2008-05-21 03:02:53.500 142 12561.12 93.45 55382.85 88888.00 2008-05-21 03:02:53.625 142 12561.15 93.47 55382.88 88888.00 2008-05-21 03:02:53.750 142 12561.20 93.47 55382.88 88888.00 2008-05-21 03:02:53.875 142 12561.25 93.47 55382.85 88888.00 2008-05-21 03:02:54.000 142 12561.23 93.47 55382.88 88888.00 2008-05-21 03:02:54.125 142 12561.20 93.47 55382.88 88888.00 2008-05-21 03:02:54.250 142 12561.10 93.53 55382.85 88888.00 2008-05-21 03:02:54.375 142 12561.15 93.53 55382.85 88888.00 2008-05-21 03:02:54.500 142 12561.12 93.50 55382.85 88888.00 2008-05-21 03:02:54.625 142 12561.15 93.47 55382.82 88888.00 2008-05-21 03:02:54.750 142 12561.17 93.47 55382.82 88888.00 2008-05-21 03:02:54.875 142 12561.20 93.47 55382.82 88888.00 2008-05-21 03:02:55.000 142 12561.20 93.47 55382.80 88888.00 2008-05-21 03:02:55.125 142 12561.17 93.45 55382.82 88888.00 2008-05-21 03:02:55.250 142 12561.10 93.47 55382.82 88888.00 2008-05-21 03:02:55.375 142 12561.15 93.53 55382.82 88888.00 2008-05-21 03:02:55.500 142 12561.27 93.58 55382.85 88888.00 2008-05-21 03:02:55.625 142 12561.23 93.53 55382.82 88888.00 2008-05-21 03:02:55.750 142 12561.12 93.45 55382.80 88888.00 2008-05-21 03:02:55.875 142 12561.10 93.53 55382.82 88888.00 2008-05-21 03:02:56.000 142 12561.17 93.55 55382.82 88888.00 2008-05-21 03:02:56.125 142 12561.17 93.50 55382.82 88888.00 2008-05-21 03:02:56.250 142 12561.23 93.50 55382.85 88888.00 2008-05-21 03:02:56.375 142 12561.30 93.53 55382.85 88888.00 2008-05-21 03:02:56.500 142 12561.27 93.58 55382.85 88888.00 2008-05-21 03:02:56.625 142 12561.30 93.58 55382.82 88888.00 2008-05-21 03:02:56.750 142 12561.35 93.60 55382.82 88888.00 2008-05-21 03:02:56.875 142 12561.40 93.62 55382.85 88888.00 2008-05-21 03:02:57.000 142 12561.38 93.58 55382.85 88888.00 2008-05-21 03:02:57.125 142 12561.35 93.60 55382.88 88888.00 2008-05-21 03:02:57.250 142 12561.35 93.62 55382.90 88888.00 2008-05-21 03:02:57.375 142 12561.42 93.62 55382.85 88888.00 2008-05-21 03:02:57.500 142 12561.45 93.58 55382.88 88888.00 2008-05-21 03:02:57.625 142 12561.45 93.55 55382.85 88888.00 2008-05-21 03:02:57.750 142 12561.38 93.55 55382.85 88888.00 2008-05-21 03:02:57.875 142 12561.35 93.53 55382.88 88888.00 2008-05-21 03:02:58.000 142 12561.35 93.55 55382.88 88888.00 2008-05-21 03:02:58.125 142 12561.40 93.58 55382.88 88888.00 2008-05-21 03:02:58.250 142 12561.42 93.60 55382.90 88888.00 2008-05-21 03:02:58.375 142 12561.45 93.58 55382.85 88888.00 2008-05-21 03:02:58.500 142 12561.40 93.55 55382.85 88888.00 2008-05-21 03:02:58.625 142 12561.40 93.55 55382.90 88888.00 2008-05-21 03:02:58.750 142 12561.45 93.60 55382.90 88888.00 2008-05-21 03:02:58.875 142 12561.42 93.58 55382.90 88888.00 2008-05-21 03:02:59.000 142 12561.42 93.55 55382.88 88888.00 2008-05-21 03:02:59.125 142 12561.45 93.55 55382.85 88888.00 2008-05-21 03:02:59.250 142 12561.45 93.55 55382.82 88888.00 2008-05-21 03:02:59.375 142 12561.45 93.58 55382.85 88888.00 2008-05-21 03:02:59.500 142 12561.50 93.65 55382.85 88888.00 2008-05-21 03:02:59.625 142 12561.50 93.70 55382.88 88888.00 2008-05-21 03:02:59.750 142 12561.45 93.70 55382.88 88888.00 2008-05-21 03:02:59.875 142 12561.45 93.62 55382.88 88888.00 2008-05-21 03:03:00.000 142 12561.42 93.62 55382.82 88888.00 2008-05-21 03:03:00.125 142 12561.40 93.65 55382.82 88888.00 2008-05-21 03:03:00.250 142 12561.48 93.62 55382.85 88888.00 2008-05-21 03:03:00.375 142 12561.52 93.65 55382.88 88888.00 2008-05-21 03:03:00.500 142 12561.50 93.60 55382.85 88888.00 2008-05-21 03:03:00.625 142 12561.48 93.60 55382.85 88888.00 2008-05-21 03:03:00.750 142 12561.55 93.65 55382.88 88888.00 2008-05-21 03:03:00.875 142 12561.62 93.72 55382.93 88888.00 2008-05-21 03:03:01.000 142 12561.62 93.67 55382.93 88888.00 2008-05-21 03:03:01.125 142 12561.62 93.67 55382.95 88888.00 2008-05-21 03:03:01.250 142 12561.65 93.65 55382.95 88888.00 2008-05-21 03:03:01.375 142 12561.67 93.70 55382.95 88888.00 2008-05-21 03:03:01.500 142 12561.67 93.70 55382.90 88888.00 2008-05-21 03:03:01.625 142 12561.65 93.67 55382.90 88888.00 2008-05-21 03:03:01.750 142 12561.65 93.67 55382.90 88888.00 2008-05-21 03:03:01.875 142 12561.67 93.67 55382.93 88888.00 2008-05-21 03:03:02.000 142 12561.62 93.67 55382.90 88888.00 2008-05-21 03:03:02.125 142 12561.60 93.70 55382.93 88888.00 2008-05-21 03:03:02.250 142 12561.60 93.67 55382.93 88888.00 2008-05-21 03:03:02.375 142 12561.60 93.65 55382.88 88888.00 2008-05-21 03:03:02.500 142 12561.50 93.60 55382.88 88888.00 2008-05-21 03:03:02.625 142 12561.48 93.62 55382.90 88888.00 2008-05-21 03:03:02.750 142 12561.58 93.67 55382.95 88888.00 2008-05-21 03:03:02.875 142 12561.62 93.70 55382.95 88888.00 2008-05-21 03:03:03.000 142 12561.62 93.65 55382.95 88888.00 2008-05-21 03:03:03.125 142 12561.62 93.67 55382.97 88888.00 2008-05-21 03:03:03.250 142 12561.62 93.70 55382.95 88888.00 2008-05-21 03:03:03.375 142 12561.67 93.67 55382.95 88888.00 2008-05-21 03:03:03.500 142 12561.65 93.67 55382.93 88888.00 2008-05-21 03:03:03.625 142 12561.58 93.67 55382.95 88888.00 2008-05-21 03:03:03.750 142 12561.60 93.70 55382.97 88888.00 2008-05-21 03:03:03.875 142 12561.65 93.70 55382.97 88888.00 2008-05-21 03:03:04.000 142 12561.60 93.65 55382.95 88888.00 2008-05-21 03:03:04.125 142 12561.60 93.67 55382.97 88888.00 2008-05-21 03:03:04.250 142 12561.62 93.65 55382.97 88888.00 2008-05-21 03:03:04.375 142 12561.70 93.70 55382.97 88888.00 2008-05-21 03:03:04.500 142 12561.75 93.70 55382.97 88888.00 2008-05-21 03:03:04.625 142 12561.73 93.67 55382.95 88888.00 2008-05-21 03:03:04.750 142 12561.73 93.70 55382.97 88888.00 2008-05-21 03:03:04.875 142 12561.77 93.72 55382.97 88888.00 2008-05-21 03:03:05.000 142 12561.85 93.72 55383.00 88888.00 2008-05-21 03:03:05.125 142 12561.85 93.72 55383.03 88888.00 2008-05-21 03:03:05.250 142 12561.83 93.67 55383.05 88888.00 2008-05-21 03:03:05.375 142 12561.83 93.72 55383.05 88888.00 2008-05-21 03:03:05.500 142 12561.80 93.78 55383.03 88888.00 2008-05-21 03:03:05.625 142 12561.80 93.70 55383.03 88888.00 2008-05-21 03:03:05.750 142 12561.80 93.65 55383.00 88888.00 2008-05-21 03:03:05.875 142 12561.80 93.67 55382.97 88888.00 2008-05-21 03:03:06.000 142 12561.83 93.67 55382.97 88888.00 2008-05-21 03:03:06.125 142 12561.83 93.65 55383.00 88888.00 2008-05-21 03:03:06.250 142 12561.80 93.70 55383.03 88888.00 2008-05-21 03:03:06.375 142 12561.88 93.70 55383.05 88888.00 2008-05-21 03:03:06.500 142 12561.95 93.75 55383.05 88888.00 2008-05-21 03:03:06.625 142 12561.98 93.75 55383.05 88888.00 2008-05-21 03:03:06.750 142 12561.90 93.70 55383.07 88888.00 2008-05-21 03:03:06.875 142 12561.90 93.70 55383.07 88888.00 2008-05-21 03:03:07.000 142 12561.83 93.62 55383.05 88888.00 2008-05-21 03:03:07.125 142 12561.85 93.65 55383.07 88888.00 2008-05-21 03:03:07.250 142 12561.92 93.70 55383.07 88888.00 2008-05-21 03:03:07.375 142 12561.98 93.72 55383.07 88888.00 2008-05-21 03:03:07.500 142 12561.90 93.70 55383.05 88888.00 2008-05-21 03:03:07.625 142 12561.85 93.70 55383.07 88888.00 2008-05-21 03:03:07.750 142 12561.88 93.67 55383.07 88888.00 2008-05-21 03:03:07.875 142 12561.92 93.70 55383.10 88888.00 2008-05-21 03:03:08.000 142 12561.95 93.67 55383.10 88888.00 2008-05-21 03:03:08.125 142 12561.98 93.70 55383.07 88888.00 2008-05-21 03:03:08.250 142 12561.95 93.67 55383.10 88888.00 2008-05-21 03:03:08.375 142 12562.02 93.67 55383.07 88888.00 2008-05-21 03:03:08.500 142 12562.05 93.70 55383.07 88888.00 2008-05-21 03:03:08.625 142 12562.05 93.70 55383.07 88888.00 2008-05-21 03:03:08.750 142 12562.05 93.72 55383.07 88888.00 2008-05-21 03:03:08.875 142 12562.00 93.70 55383.07 88888.00 2008-05-21 03:03:09.000 142 12561.95 93.72 55383.05 88888.00 2008-05-21 03:03:09.125 142 12561.98 93.75 55383.10 88888.00 2008-05-21 03:03:09.250 142 12562.05 93.75 55383.12 88888.00 2008-05-21 03:03:09.375 142 12562.08 93.78 55383.10 88888.00 2008-05-21 03:03:09.500 142 12561.98 93.70 55383.07 88888.00 2008-05-21 03:03:09.625 142 12562.00 93.65 55383.10 88888.00 2008-05-21 03:03:09.750 142 12562.08 93.70 55383.12 88888.00 2008-05-21 03:03:09.875 142 12562.10 93.67 55383.10 88888.00 2008-05-21 03:03:10.000 142 12562.12 93.70 55383.07 88888.00 2008-05-21 03:03:10.125 142 12562.10 93.72 55383.07 88888.00 2008-05-21 03:03:10.250 142 12562.05 93.70 55383.10 88888.00 2008-05-21 03:03:10.375 142 12562.12 93.72 55383.10 88888.00 2008-05-21 03:03:10.500 142 12562.17 93.70 55383.10 88888.00 2008-05-21 03:03:10.625 142 12562.10 93.67 55383.07 88888.00 2008-05-21 03:03:10.750 142 12562.00 93.67 55383.10 88888.00 2008-05-21 03:03:10.875 142 12562.05 93.65 55383.10 88888.00 2008-05-21 03:03:11.000 142 12562.08 93.70 55383.12 88888.00 2008-05-21 03:03:11.125 142 12562.08 93.72 55383.15 88888.00 2008-05-21 03:03:11.250 142 12562.12 93.70 55383.15 88888.00 2008-05-21 03:03:11.375 142 12562.17 93.65 55383.12 88888.00 2008-05-21 03:03:11.500 142 12562.15 93.70 55383.15 88888.00 2008-05-21 03:03:11.625 142 12562.12 93.65 55383.15 88888.00 2008-05-21 03:03:11.750 142 12562.08 93.65 55383.18 88888.00 2008-05-21 03:03:11.875 142 12562.02 93.65 55383.12 88888.00 2008-05-21 03:03:12.000 142 12562.00 93.62 55383.12 88888.00 2008-05-21 03:03:12.125 142 12562.05 93.67 55383.15 88888.00 2008-05-21 03:03:12.250 142 12562.10 93.65 55383.18 88888.00 2008-05-21 03:03:12.375 142 12562.15 93.62 55383.15 88888.00 2008-05-21 03:03:12.500 142 12562.12 93.62 55383.12 88888.00 2008-05-21 03:03:12.625 142 12562.15 93.60 55383.12 88888.00 2008-05-21 03:03:12.750 142 12562.23 93.62 55383.18 88888.00 2008-05-21 03:03:12.875 142 12562.20 93.67 55383.18 88888.00 2008-05-21 03:03:13.000 142 12562.20 93.67 55383.18 88888.00 2008-05-21 03:03:13.125 142 12562.20 93.67 55383.20 88888.00 2008-05-21 03:03:13.250 142 12562.20 93.67 55383.18 88888.00 2008-05-21 03:03:13.375 142 12562.15 93.70 55383.20 88888.00 2008-05-21 03:03:13.500 142 12562.15 93.67 55383.20 88888.00 2008-05-21 03:03:13.625 142 12562.20 93.67 55383.20 88888.00 2008-05-21 03:03:13.750 142 12562.25 93.70 55383.20 88888.00 2008-05-21 03:03:13.875 142 12562.23 93.67 55383.20 88888.00 2008-05-21 03:03:14.000 142 12562.23 93.70 55383.18 88888.00 2008-05-21 03:03:14.125 142 12562.25 93.67 55383.18 88888.00 2008-05-21 03:03:14.250 142 12562.23 93.62 55383.18 88888.00 2008-05-21 03:03:14.375 142 12562.25 93.62 55383.18 88888.00 2008-05-21 03:03:14.500 142 12562.33 93.65 55383.20 88888.00 2008-05-21 03:03:14.625 142 12562.33 93.67 55383.22 88888.00 2008-05-21 03:03:14.750 142 12562.33 93.65 55383.22 88888.00 2008-05-21 03:03:14.875 142 12562.30 93.65 55383.22 88888.00 2008-05-21 03:03:15.000 142 12562.25 93.65 55383.20 88888.00 2008-05-21 03:03:15.125 142 12562.20 93.67 55383.15 88888.00 2008-05-21 03:03:15.250 142 12562.17 93.62 55383.15 88888.00 2008-05-21 03:03:15.375 142 12562.20 93.62 55383.18 88888.00 2008-05-21 03:03:15.500 142 12562.23 93.65 55383.22 88888.00 2008-05-21 03:03:15.625 142 12562.23 93.65 55383.20 88888.00 2008-05-21 03:03:15.750 142 12562.33 93.67 55383.22 88888.00 2008-05-21 03:03:15.875 142 12562.35 93.65 55383.20 88888.00 2008-05-21 03:03:16.000 142 12562.33 93.62 55383.18 88888.00 2008-05-21 03:03:16.125 142 12562.33 93.62 55383.18 88888.00 2008-05-21 03:03:16.250 142 12562.33 93.67 55383.22 88888.00 2008-05-21 03:03:16.375 142 12562.33 93.67 55383.22 88888.00 2008-05-21 03:03:16.500 142 12562.30 93.67 55383.22 88888.00 2008-05-21 03:03:16.625 142 12562.35 93.72 55383.25 88888.00 2008-05-21 03:03:16.750 142 12562.40 93.65 55383.22 88888.00 2008-05-21 03:03:16.875 142 12562.30 93.60 55383.20 88888.00 2008-05-21 03:03:17.000 142 12562.30 93.65 55383.22 88888.00 2008-05-21 03:03:17.125 142 12562.30 93.67 55383.22 88888.00 2008-05-21 03:03:17.250 142 12562.25 93.65 55383.25 88888.00 2008-05-21 03:03:17.375 142 12562.33 93.62 55383.22 88888.00 2008-05-21 03:03:17.500 142 12562.35 93.62 55383.22 88888.00 2008-05-21 03:03:17.625 142 12562.35 93.67 55383.28 88888.00 2008-05-21 03:03:17.750 142 12562.35 93.65 55383.22 88888.00 2008-05-21 03:03:17.875 142 12562.35 93.62 55383.22 88888.00 2008-05-21 03:03:18.000 142 12562.38 93.65 55383.25 88888.00 2008-05-21 03:03:18.125 142 12562.35 93.65 55383.22 88888.00 2008-05-21 03:03:18.250 142 12562.30 93.65 55383.22 88888.00 2008-05-21 03:03:18.375 142 12562.30 93.67 55383.25 88888.00 2008-05-21 03:03:18.500 142 12562.30 93.67 55383.28 88888.00 2008-05-21 03:03:18.625 142 12562.38 93.65 55383.28 88888.00 2008-05-21 03:03:18.750 142 12562.38 93.62 55383.28 88888.00 2008-05-21 03:03:18.875 142 12562.35 93.62 55383.25 88888.00 2008-05-21 03:03:19.000 142 12562.35 93.60 55383.22 88888.00 2008-05-21 03:03:19.125 142 12562.33 93.65 55383.25 88888.00 2008-05-21 03:03:19.250 142 12562.33 93.65 55383.28 88888.00 2008-05-21 03:03:19.375 142 12562.38 93.65 55383.28 88888.00 2008-05-21 03:03:19.500 142 12562.38 93.67 55383.28 88888.00 2008-05-21 03:03:19.625 142 12562.35 93.70 55383.32 88888.00 2008-05-21 03:03:19.750 142 12562.30 93.65 55383.28 88888.00 2008-05-21 03:03:19.875 142 12562.30 93.67 55383.25 88888.00 2008-05-21 03:03:20.000 142 12562.35 93.67 55383.25 88888.00 2008-05-21 03:03:20.125 142 12562.35 93.65 55383.28 88888.00 2008-05-21 03:03:20.250 142 12562.27 93.62 55383.30 88888.00 2008-05-21 03:03:20.375 142 12562.35 93.65 55383.32 88888.00 2008-05-21 03:03:20.500 142 12562.33 93.65 55383.35 88888.00 2008-05-21 03:03:20.625 142 12562.33 93.67 55383.35 88888.00 2008-05-21 03:03:20.750 142 12562.35 93.67 55383.38 88888.00 2008-05-21 03:03:20.875 142 12562.30 93.60 55383.32 88888.00 2008-05-21 03:03:21.000 142 12562.27 93.60 55383.30 88888.00 2008-05-21 03:03:21.125 142 12562.35 93.62 55383.35 88888.00 2008-05-21 03:03:21.250 142 12562.27 93.55 55383.35 88888.00 2008-05-21 03:03:21.375 142 12562.30 93.60 55383.30 88888.00 2008-05-21 03:03:21.500 142 12562.33 93.60 55383.32 88888.00 2008-05-21 03:03:21.625 142 12562.33 93.62 55383.35 88888.00 2008-05-21 03:03:21.750 142 12562.35 93.65 55383.38 88888.00 2008-05-21 03:03:21.875 142 12562.25 93.65 55383.40 88888.00 2008-05-21 03:03:22.000 142 12562.17 93.60 55383.40 88888.00 2008-05-21 03:03:22.125 142 12562.25 93.65 55383.43 88888.00 2008-05-21 03:03:22.250 142 12562.27 93.65 55383.43 88888.00 2008-05-21 03:03:22.375 142 12562.35 93.67 55383.40 88888.00 2008-05-21 03:03:22.500 142 12562.30 93.65 55383.40 88888.00 2008-05-21 03:03:22.625 142 12562.30 93.65 55383.40 88888.00 2008-05-21 03:03:22.750 142 12562.33 93.65 55383.43 88888.00 2008-05-21 03:03:22.875 142 12562.35 93.70 55383.43 88888.00 2008-05-21 03:03:23.000 142 12562.33 93.65 55383.40 88888.00 2008-05-21 03:03:23.125 142 12562.33 93.60 55383.45 88888.00 2008-05-21 03:03:23.250 142 12562.33 93.58 55383.45 88888.00 2008-05-21 03:03:23.375 142 12562.30 93.58 55383.43 88888.00 2008-05-21 03:03:23.500 142 12562.27 93.60 55383.43 88888.00 2008-05-21 03:03:23.625 142 12562.33 93.62 55383.50 88888.00 2008-05-21 03:03:23.750 142 12562.30 93.60 55383.50 88888.00 2008-05-21 03:03:23.875 142 12562.25 93.58 55383.53 88888.00 2008-05-21 03:03:24.000 142 12562.25 93.55 55383.50 88888.00 2008-05-21 03:03:24.125 142 12562.27 93.60 55383.53 88888.00 2008-05-21 03:03:24.250 142 12562.33 93.60 55383.50 88888.00 2008-05-21 03:03:24.375 142 12562.33 93.58 55383.47 88888.00 2008-05-21 03:03:24.500 142 12562.35 93.60 55383.47 88888.00 2008-05-21 03:03:24.625 142 12562.38 93.62 55383.50 88888.00 2008-05-21 03:03:24.750 142 12562.33 93.55 55383.47 88888.00 2008-05-21 03:03:24.875 142 12562.33 93.47 55383.50 88888.00 2008-05-21 03:03:25.000 142 12562.38 93.55 55383.50 88888.00 2008-05-21 03:03:25.125 142 12562.38 93.58 55383.53 88888.00 2008-05-21 03:03:25.250 142 12562.38 93.58 55383.55 88888.00 2008-05-21 03:03:25.375 142 12562.40 93.58 55383.53 88888.00 2008-05-21 03:03:25.500 142 12562.48 93.60 55383.55 88888.00 2008-05-21 03:03:25.625 142 12562.45 93.58 55383.55 88888.00 2008-05-21 03:03:25.750 142 12562.38 93.55 55383.53 88888.00 2008-05-21 03:03:25.875 142 12562.35 93.55 55383.57 88888.00 2008-05-21 03:03:26.000 142 12562.33 93.53 55383.57 88888.00 2008-05-21 03:03:26.125 142 12562.38 93.50 55383.57 88888.00 2008-05-21 03:03:26.250 142 12562.40 93.53 55383.55 88888.00 2008-05-21 03:03:26.375 142 12562.42 93.55 55383.57 88888.00 2008-05-21 03:03:26.500 142 12562.42 93.55 55383.53 88888.00 2008-05-21 03:03:26.625 142 12562.48 93.60 55383.53 88888.00 2008-05-21 03:03:26.750 142 12562.48 93.55 55383.55 88888.00 2008-05-21 03:03:26.875 142 12562.40 93.53 55383.55 88888.00 2008-05-21 03:03:27.000 142 12562.40 93.53 55383.57 88888.00 2008-05-21 03:03:27.125 142 12562.45 93.47 55383.57 88888.00 2008-05-21 03:03:27.250 142 12562.42 93.47 55383.57 88888.00 2008-05-21 03:03:27.375 142 12562.48 93.50 55383.57 88888.00 2008-05-21 03:03:27.500 142 12562.42 93.47 55383.57 88888.00 2008-05-21 03:03:27.625 142 12562.48 93.47 55383.60 88888.00 2008-05-21 03:03:27.750 142 12562.45 93.50 55383.60 88888.00 2008-05-21 03:03:27.875 142 12562.50 93.53 55383.60 88888.00 2008-05-21 03:03:28.000 142 12562.50 93.47 55383.60 88888.00 2008-05-21 03:03:28.125 142 12562.45 93.42 55383.57 88888.00 2008-05-21 03:03:28.250 142 12562.42 93.45 55383.60 88888.00 2008-05-21 03:03:28.375 142 12562.50 93.50 55383.62 88888.00 2008-05-21 03:03:28.500 142 12562.42 93.50 55383.60 88888.00 2008-05-21 03:03:28.625 142 12562.42 93.47 55383.62 88888.00 2008-05-21 03:03:28.750 142 12562.45 93.50 55383.62 88888.00 2008-05-21 03:03:28.875 142 12562.45 93.53 55383.65 88888.00 2008-05-21 03:03:29.000 142 12562.42 93.47 55383.65 88888.00 2008-05-21 03:03:29.125 142 12562.40 93.42 55383.65 88888.00 2008-05-21 03:03:29.250 142 12562.40 93.50 55383.68 88888.00 2008-05-21 03:03:29.375 142 12562.45 93.53 55383.65 88888.00 2008-05-21 03:03:29.500 142 12562.50 93.55 55383.65 88888.00 2008-05-21 03:03:29.625 142 12562.50 93.47 55383.65 88888.00 2008-05-21 03:03:29.750 142 12562.48 93.47 55383.68 88888.00 2008-05-21 03:03:29.875 142 12562.50 93.50 55383.65 88888.00 2008-05-21 03:03:30.000 142 12562.50 93.45 55383.65 88888.00 2008-05-21 03:03:30.125 142 12562.48 93.40 55383.65 88888.00 2008-05-21 03:03:30.250 142 12562.42 93.50 55383.68 88888.00 2008-05-21 03:03:30.375 142 12562.50 93.58 55383.72 88888.00 2008-05-21 03:03:30.500 142 12562.58 93.55 55383.75 88888.00 2008-05-21 03:03:30.625 142 12562.58 93.50 55383.72 88888.00 2008-05-21 03:03:30.750 142 12562.58 93.50 55383.70 88888.00 2008-05-21 03:03:30.875 142 12562.58 93.53 55383.72 88888.00 2008-05-21 03:03:31.000 142 12562.58 93.50 55383.72 88888.00 2008-05-21 03:03:31.125 142 12562.55 93.50 55383.72 88888.00 2008-05-21 03:03:31.250 142 12562.52 93.45 55383.68 88888.00 2008-05-21 03:03:31.375 142 12562.58 93.50 55383.70 88888.00 2008-05-21 03:03:31.500 142 12562.50 93.45 55383.72 88888.00 2008-05-21 03:03:31.625 142 12562.50 93.45 55383.75 88888.00 2008-05-21 03:03:31.750 142 12562.55 93.45 55383.72 88888.00 2008-05-21 03:03:31.875 142 12562.55 93.42 55383.75 88888.00 2008-05-21 03:03:32.000 142 12562.50 93.42 55383.72 88888.00 2008-05-21 03:03:32.125 142 12562.50 93.42 55383.75 88888.00 2008-05-21 03:03:32.250 142 12562.48 93.38 55383.78 88888.00 2008-05-21 03:03:32.375 142 12562.48 93.40 55383.75 88888.00 2008-05-21 03:03:32.500 142 12562.50 93.42 55383.80 88888.00 2008-05-21 03:03:32.625 142 12562.52 93.45 55383.80 88888.00 2008-05-21 03:03:32.750 142 12562.52 93.38 55383.80 88888.00 2008-05-21 03:03:32.875 142 12562.52 93.38 55383.82 88888.00 2008-05-21 03:03:33.000 142 12562.58 93.40 55383.85 88888.00 2008-05-21 03:03:33.125 142 12562.60 93.45 55383.85 88888.00 2008-05-21 03:03:33.250 142 12562.60 93.45 55383.82 88888.00 2008-05-21 03:03:33.375 142 12562.60 93.47 55383.80 88888.00 2008-05-21 03:03:33.500 142 12562.58 93.50 55383.82 88888.00 2008-05-21 03:03:33.625 142 12562.65 93.45 55383.82 88888.00 2008-05-21 03:03:33.750 142 12562.65 93.35 55383.82 88888.00 2008-05-21 03:03:33.875 142 12562.62 93.40 55383.85 88888.00 2008-05-21 03:03:34.000 142 12562.62 93.40 55383.82 88888.00 2008-05-21 03:03:34.125 142 12562.65 93.38 55383.85 88888.00 2008-05-21 03:03:34.250 142 12562.62 93.35 55383.85 88888.00 2008-05-21 03:03:34.375 142 12562.67 93.42 55383.85 88888.00 2008-05-21 03:03:34.500 142 12562.65 93.45 55383.85 88888.00 2008-05-21 03:03:34.625 142 12562.65 93.40 55383.82 88888.00 2008-05-21 03:03:34.750 142 12562.60 93.33 55383.82 88888.00 2008-05-21 03:03:34.875 142 12562.62 93.38 55383.82 88888.00 2008-05-21 03:03:35.000 142 12562.65 93.35 55383.80 88888.00 2008-05-21 03:03:35.125 142 12562.58 93.30 55383.82 88888.00 2008-05-21 03:03:35.250 142 12562.55 93.28 55383.85 88888.00 2008-05-21 03:03:35.375 142 12562.65 93.38 55383.85 88888.00 2008-05-21 03:03:35.500 142 12562.75 93.38 55383.88 88888.00 2008-05-21 03:03:35.625 142 12562.73 93.33 55383.88 88888.00 2008-05-21 03:03:35.750 142 12562.70 93.28 55383.82 88888.00 2008-05-21 03:03:35.875 142 12562.73 93.30 55383.82 88888.00 2008-05-21 03:03:36.000 142 12562.73 93.33 55383.80 88888.00 2008-05-21 03:03:36.125 142 12562.67 93.30 55383.82 88888.00 2008-05-21 03:03:36.250 142 12562.73 93.25 55383.82 88888.00 2008-05-21 03:03:36.375 142 12562.83 93.28 55383.82 88888.00 2008-05-21 03:03:36.500 142 12562.70 93.25 55383.82 88888.00 2008-05-21 03:03:36.625 142 12562.70 93.28 55383.88 88888.00 2008-05-21 03:03:36.750 142 12562.80 93.33 55383.93 88888.00 2008-05-21 03:03:36.875 142 12562.83 93.30 55383.93 88888.00 2008-05-21 03:03:37.000 142 12562.73 93.28 55383.93 88888.00 2008-05-21 03:03:37.125 142 12562.70 93.28 55383.90 88888.00 2008-05-21 03:03:37.250 142 12562.73 93.28 55383.90 88888.00 2008-05-21 03:03:37.375 142 12562.80 93.25 55383.90 88888.00 2008-05-21 03:03:37.500 142 12562.73 93.25 55383.90 88888.00 2008-05-21 03:03:37.625 142 12562.73 93.22 55383.90 88888.00 2008-05-21 03:03:37.750 142 12562.83 93.22 55383.90 88888.00 2008-05-21 03:03:37.875 142 12562.88 93.20 55383.90 88888.00 2008-05-21 03:03:38.000 142 12562.85 93.15 55383.90 88888.00 2008-05-21 03:03:38.125 142 12562.88 93.15 55383.93 88888.00 2008-05-21 03:03:38.250 142 12562.85 93.20 55383.93 88888.00 2008-05-21 03:03:38.375 142 12562.85 93.22 55383.93 88888.00 2008-05-21 03:03:38.500 142 12562.85 93.28 55383.95 88888.00 2008-05-21 03:03:38.625 142 12562.90 93.25 55383.97 88888.00 2008-05-21 03:03:38.750 142 12562.95 93.22 55383.95 88888.00 2008-05-21 03:03:38.875 142 12562.90 93.17 55383.93 88888.00 2008-05-21 03:03:39.000 142 12562.88 93.10 55383.95 88888.00 2008-05-21 03:03:39.125 142 12562.88 93.15 55383.97 88888.00 2008-05-21 03:03:39.250 142 12562.90 93.22 55384.00 88888.00 2008-05-21 03:03:39.375 142 12562.95 93.22 55384.00 88888.00 2008-05-21 03:03:39.500 142 12562.88 93.17 55383.97 88888.00 2008-05-21 03:03:39.625 142 12562.88 93.15 55383.97 88888.00 2008-05-21 03:03:39.750 142 12562.90 93.20 55384.00 88888.00 2008-05-21 03:03:39.875 142 12562.83 93.17 55383.97 88888.00 2008-05-21 03:03:40.000 142 12562.88 93.15 55383.95 88888.00 2008-05-21 03:03:40.125 142 12562.88 93.15 55383.97 88888.00 2008-05-21 03:03:40.250 142 12562.90 93.15 55383.97 88888.00 2008-05-21 03:03:40.375 142 12562.92 93.20 55383.97 88888.00 2008-05-21 03:03:40.500 142 12562.92 93.12 55383.95 88888.00 2008-05-21 03:03:40.625 142 12562.90 93.10 55383.97 88888.00 2008-05-21 03:03:40.750 142 12562.95 93.17 55384.00 88888.00 2008-05-21 03:03:40.875 142 12562.98 93.28 55384.03 88888.00 2008-05-21 03:03:41.000 142 12563.00 93.25 55384.03 88888.00 2008-05-21 03:03:41.125 142 12562.88 93.17 55384.00 88888.00 2008-05-21 03:03:41.250 142 12562.83 93.15 55384.00 88888.00 2008-05-21 03:03:41.375 142 12562.90 93.15 55384.00 88888.00 2008-05-21 03:03:41.500 142 12563.00 93.28 55384.05 88888.00 2008-05-21 03:03:41.625 142 12563.02 93.30 55384.07 88888.00 2008-05-21 03:03:41.750 142 12562.92 93.17 55384.05 88888.00 2008-05-21 03:03:41.875 142 12562.95 93.17 55384.03 88888.00 2008-05-21 03:03:42.000 142 12562.98 93.15 55384.03 88888.00 2008-05-21 03:03:42.125 142 12563.02 93.17 55384.05 88888.00 2008-05-21 03:03:42.250 142 12562.98 93.22 55384.05 88888.00 2008-05-21 03:03:42.375 142 12563.02 93.25 55384.07 88888.00 2008-05-21 03:03:42.500 142 12563.02 93.25 55384.10 88888.00 2008-05-21 03:03:42.625 142 12563.05 93.25 55384.15 88888.00 2008-05-21 03:03:42.750 142 12563.00 93.22 55384.12 88888.00 2008-05-21 03:03:42.875 142 12562.98 93.22 55384.10 88888.00 2008-05-21 03:03:43.000 142 12562.98 93.20 55384.05 88888.00 2008-05-21 03:03:43.125 142 12562.92 93.17 55384.07 88888.00 2008-05-21 03:03:43.250 142 12563.02 93.28 55384.12 88888.00 2008-05-21 03:03:43.375 142 12563.08 93.30 55384.12 88888.00 2008-05-21 03:03:43.500 142 12562.95 93.28 55384.12 88888.00 2008-05-21 03:03:43.625 142 12562.90 93.22 55384.10 88888.00 2008-05-21 03:03:43.750 142 12562.92 93.25 55384.12 88888.00 2008-05-21 03:03:43.875 142 12562.98 93.30 55384.12 88888.00 2008-05-21 03:03:44.000 142 12562.98 93.30 55384.10 88888.00 2008-05-21 03:03:44.125 142 12562.95 93.33 55384.12 88888.00 2008-05-21 03:03:44.250 142 12562.95 93.33 55384.10 88888.00 2008-05-21 03:03:44.375 142 12563.00 93.33 55384.10 88888.00 2008-05-21 03:03:44.500 142 12563.02 93.35 55384.10 88888.00 2008-05-21 03:03:44.625 142 12563.10 93.33 55384.10 88888.00 2008-05-21 03:03:44.750 142 12563.12 93.30 55384.15 88888.00 2008-05-21 03:03:44.875 142 12563.08 93.30 55384.18 88888.00 2008-05-21 03:03:45.000 142 12563.02 93.33 55384.18 88888.00 2008-05-21 03:03:45.125 142 12563.05 93.38 55384.12 88888.00 2008-05-21 03:03:45.250 142 12563.02 93.40 55384.12 88888.00 2008-05-21 03:03:45.375 142 12563.05 93.40 55384.10 88888.00 2008-05-21 03:03:45.500 142 12563.08 93.40 55384.15 88888.00 2008-05-21 03:03:45.625 142 12563.10 93.45 55384.18 88888.00 2008-05-21 03:03:45.750 142 12563.05 93.42 55384.18 88888.00 2008-05-21 03:03:45.875 142 12563.05 93.38 55384.18 88888.00 2008-05-21 03:03:46.000 142 12563.08 93.35 55384.15 88888.00 2008-05-21 03:03:46.125 142 12563.05 93.38 55384.15 88888.00 2008-05-21 03:03:46.250 142 12563.05 93.38 55384.18 88888.00 2008-05-21 03:03:46.375 142 12563.08 93.38 55384.18 88888.00 2008-05-21 03:03:46.500 142 12563.02 93.35 55384.15 88888.00 2008-05-21 03:03:46.625 142 12563.00 93.33 55384.15 88888.00 2008-05-21 03:03:46.750 142 12563.05 93.35 55384.15 88888.00 2008-05-21 03:03:46.875 142 12563.12 93.42 55384.18 88888.00 2008-05-21 03:03:47.000 142 12563.15 93.42 55384.20 88888.00 2008-05-21 03:03:47.125 142 12563.08 93.40 55384.22 88888.00 2008-05-21 03:03:47.250 142 12563.05 93.40 55384.25 88888.00 2008-05-21 03:03:47.375 142 12563.15 93.38 55384.25 88888.00 2008-05-21 03:03:47.500 142 12563.05 93.35 55384.22 88888.00 2008-05-21 03:03:47.625 142 12563.02 93.38 55384.25 88888.00 2008-05-21 03:03:47.750 142 12563.08 93.42 55384.25 88888.00 2008-05-21 03:03:47.875 142 12563.02 93.40 55384.25 88888.00 2008-05-21 03:03:48.000 142 12563.00 93.40 55384.28 88888.00 2008-05-21 03:03:48.125 142 12563.05 93.45 55384.30 88888.00 2008-05-21 03:03:48.250 142 12563.00 93.47 55384.30 88888.00 2008-05-21 03:03:48.375 142 12563.00 93.47 55384.30 88888.00 2008-05-21 03:03:48.500 142 12562.95 93.40 55384.28 88888.00 2008-05-21 03:03:48.625 142 12563.00 93.42 55384.28 88888.00 2008-05-21 03:03:48.750 142 12563.10 93.47 55384.35 88888.00 2008-05-21 03:03:48.875 142 12563.12 93.50 55384.32 88888.00 2008-05-21 03:03:49.000 142 12563.12 93.47 55384.30 88888.00 2008-05-21 03:03:49.125 142 12563.10 93.42 55384.28 88888.00 2008-05-21 03:03:49.250 142 12563.05 93.42 55384.30 88888.00 2008-05-21 03:03:49.375 142 12563.02 93.45 55384.32 88888.00 2008-05-21 03:03:49.500 142 12562.95 93.42 55384.32 88888.00 2008-05-21 03:03:49.625 142 12562.98 93.42 55384.35 88888.00 2008-05-21 03:03:49.750 142 12563.00 93.42 55384.35 88888.00 2008-05-21 03:03:49.875 142 12562.98 93.40 55384.35 88888.00 2008-05-21 03:03:50.000 142 12563.05 93.50 55384.40 88888.00 2008-05-21 03:03:50.125 142 12563.10 93.53 55384.38 88888.00 2008-05-21 03:03:50.250 142 12563.08 93.42 55384.38 88888.00 2008-05-21 03:03:50.375 142 12563.00 93.40 55384.38 88888.00 2008-05-21 03:03:50.500 142 12563.00 93.40 55384.38 88888.00 2008-05-21 03:03:50.625 142 12563.08 93.42 55384.40 88888.00 2008-05-21 03:03:50.750 142 12563.08 93.45 55384.43 88888.00 2008-05-21 03:03:50.875 142 12563.05 93.47 55384.45 88888.00 2008-05-21 03:03:51.000 142 12563.02 93.50 55384.43 88888.00 2008-05-21 03:03:51.125 142 12563.00 93.40 55384.38 88888.00 2008-05-21 03:03:51.250 142 12562.88 93.35 55384.38 88888.00 2008-05-21 03:03:51.375 142 12562.95 93.40 55384.40 88888.00 2008-05-21 03:03:51.500 142 12563.00 93.45 55384.43 88888.00 2008-05-21 03:03:51.625 142 12563.02 93.53 55384.43 88888.00 2008-05-21 03:03:51.750 142 12562.92 93.45 55384.40 88888.00 2008-05-21 03:03:51.875 142 12563.00 93.42 55384.38 88888.00 2008-05-21 03:03:52.000 142 12563.08 93.47 55384.38 88888.00 2008-05-21 03:03:52.125 142 12563.10 93.47 55384.43 88888.00 2008-05-21 03:03:52.250 142 12563.00 93.45 55384.45 88888.00 2008-05-21 03:03:52.375 142 12562.95 93.45 55384.45 88888.00 2008-05-21 03:03:52.500 142 12562.95 93.45 55384.47 88888.00 2008-05-21 03:03:52.625 142 12563.02 93.45 55384.45 88888.00 2008-05-21 03:03:52.750 142 12563.00 93.47 55384.45 88888.00 2008-05-21 03:03:52.875 142 12562.98 93.47 55384.47 88888.00 2008-05-21 03:03:53.000 142 12563.02 93.47 55384.50 88888.00 2008-05-21 03:03:53.125 142 12563.02 93.53 55384.50 88888.00 2008-05-21 03:03:53.250 142 12562.90 93.47 55384.50 88888.00 2008-05-21 03:03:53.375 142 12562.90 93.42 55384.47 88888.00 2008-05-21 03:03:53.500 142 12563.00 93.42 55384.47 88888.00 2008-05-21 03:03:53.625 142 12563.05 93.47 55384.50 88888.00 2008-05-21 03:03:53.750 142 12562.98 93.50 55384.47 88888.00 2008-05-21 03:03:53.875 142 12562.92 93.50 55384.47 88888.00 2008-05-21 03:03:54.000 142 12562.95 93.47 55384.47 88888.00 2008-05-21 03:03:54.125 142 12562.92 93.47 55384.50 88888.00 2008-05-21 03:03:54.250 142 12562.95 93.47 55384.50 88888.00 2008-05-21 03:03:54.375 142 12563.05 93.47 55384.53 88888.00 2008-05-21 03:03:54.500 142 12563.08 93.53 55384.53 88888.00 2008-05-21 03:03:54.625 142 12563.10 93.58 55384.55 88888.00 2008-05-21 03:03:54.750 142 12563.05 93.58 55384.57 88888.00 2008-05-21 03:03:54.875 142 12563.08 93.60 55384.60 88888.00 2008-05-21 03:03:55.000 142 12563.05 93.55 55384.60 88888.00 2008-05-21 03:03:55.125 142 12563.00 93.53 55384.60 88888.00 2008-05-21 03:03:55.250 142 12563.05 93.53 55384.60 88888.00 2008-05-21 03:03:55.375 142 12563.10 93.53 55384.60 88888.00 2008-05-21 03:03:55.500 142 12563.10 93.55 55384.62 88888.00 2008-05-21 03:03:55.625 142 12563.05 93.53 55384.60 88888.00 2008-05-21 03:03:55.750 142 12562.98 93.53 55384.55 88888.00 2008-05-21 03:03:55.875 142 12563.00 93.58 55384.57 88888.00 2008-05-21 03:03:56.000 142 12563.02 93.60 55384.57 88888.00 2008-05-21 03:03:56.125 142 12563.00 93.62 55384.62 88888.00 2008-05-21 03:03:56.250 142 12563.00 93.60 55384.62 88888.00 2008-05-21 03:03:56.375 142 12563.05 93.58 55384.62 88888.00 2008-05-21 03:03:56.500 142 12563.08 93.58 55384.65 88888.00 2008-05-21 03:03:56.625 142 12563.05 93.53 55384.60 88888.00 2008-05-21 03:03:56.750 142 12563.00 93.55 55384.60 88888.00 2008-05-21 03:03:56.875 142 12563.00 93.58 55384.65 88888.00 2008-05-21 03:03:57.000 142 12563.02 93.58 55384.65 88888.00 2008-05-21 03:03:57.125 142 12563.02 93.60 55384.68 88888.00 2008-05-21 03:03:57.250 142 12563.00 93.55 55384.68 88888.00 2008-05-21 03:03:57.375 142 12563.02 93.55 55384.68 88888.00 2008-05-21 03:03:57.500 142 12563.02 93.58 55384.68 88888.00 2008-05-21 03:03:57.625 142 12563.00 93.60 55384.70 88888.00 2008-05-21 03:03:57.750 142 12563.00 93.65 55384.72 88888.00 2008-05-21 03:03:57.875 142 12562.98 93.60 55384.72 88888.00 2008-05-21 03:03:58.000 142 12562.95 93.58 55384.72 88888.00 2008-05-21 03:03:58.125 142 12563.08 93.60 55384.72 88888.00 2008-05-21 03:03:58.250 142 12562.98 93.60 55384.75 88888.00 2008-05-21 03:03:58.375 142 12562.98 93.62 55384.75 88888.00 2008-05-21 03:03:58.500 142 12563.00 93.62 55384.75 88888.00 2008-05-21 03:03:58.625 142 12563.00 93.58 55384.72 88888.00 2008-05-21 03:03:58.750 142 12563.02 93.58 55384.75 88888.00 2008-05-21 03:03:58.875 142 12563.08 93.58 55384.75 88888.00 2008-05-21 03:03:59.000 142 12563.02 93.58 55384.75 88888.00 2008-05-21 03:03:59.125 142 12563.02 93.60 55384.78 88888.00 2008-05-21 03:03:59.250 142 12563.08 93.58 55384.78 88888.00 2008-05-21 03:03:59.375 142 12563.02 93.58 55384.75 88888.00 2008-05-21 03:03:59.500 142 12563.02 93.60 55384.80 88888.00 2008-05-21 03:03:59.625 142 12563.10 93.65 55384.80 88888.00 2008-05-21 03:03:59.750 142 12563.05 93.65 55384.82 88888.00 2008-05-21 03:03:59.875 142 12563.00 93.62 55384.80 88888.00 2008-05-21 03:04:00.000 142 12562.92 93.58 55384.80 88888.00 2008-05-21 03:04:00.125 142 12562.88 93.60 55384.82 88888.00 2008-05-21 03:04:00.250 142 12562.85 93.53 55384.85 88888.00 2008-05-21 03:04:00.375 142 12562.88 93.58 55384.85 88888.00 2008-05-21 03:04:00.500 142 12562.95 93.65 55384.88 88888.00 2008-05-21 03:04:00.625 142 12563.02 93.65 55384.85 88888.00 2008-05-21 03:04:00.750 142 12562.98 93.58 55384.82 88888.00 2008-05-21 03:04:00.875 142 12562.95 93.55 55384.82 88888.00 2008-05-21 03:04:01.000 142 12563.00 93.60 55384.85 88888.00 2008-05-21 03:04:01.125 142 12563.02 93.65 55384.85 88888.00 2008-05-21 03:04:01.250 142 12562.98 93.60 55384.88 88888.00 2008-05-21 03:04:01.375 142 12563.00 93.62 55384.90 88888.00 2008-05-21 03:04:01.500 142 12563.00 93.62 55384.93 88888.00 2008-05-21 03:04:01.625 142 12563.00 93.60 55384.88 88888.00 2008-05-21 03:04:01.750 142 12563.00 93.58 55384.88 88888.00 2008-05-21 03:04:01.875 142 12563.05 93.60 55384.88 88888.00 2008-05-21 03:04:02.000 142 12563.08 93.60 55384.90 88888.00 2008-05-21 03:04:02.125 142 12563.02 93.55 55384.95 88888.00 2008-05-21 03:04:02.250 142 12562.98 93.58 55384.93 88888.00 2008-05-21 03:04:02.375 142 12563.02 93.60 55384.95 88888.00 2008-05-21 03:04:02.500 142 12563.08 93.60 55384.90 88888.00 2008-05-21 03:04:02.625 142 12563.10 93.60 55384.93 88888.00 2008-05-21 03:04:02.750 142 12563.08 93.62 55384.93 88888.00 2008-05-21 03:04:02.875 142 12563.05 93.60 55384.95 88888.00 2008-05-21 03:04:03.000 142 12563.05 93.58 55384.93 88888.00 2008-05-21 03:04:03.125 142 12563.05 93.60 55384.95 88888.00 2008-05-21 03:04:03.250 142 12563.00 93.70 55385.03 88888.00 2008-05-21 03:04:03.375 142 12563.02 93.67 55385.03 88888.00 2008-05-21 03:04:03.500 142 12562.95 93.62 55385.00 88888.00 2008-05-21 03:04:03.625 142 12563.02 93.62 55384.97 88888.00 2008-05-21 03:04:03.750 142 12563.05 93.67 55385.00 88888.00 2008-05-21 03:04:03.875 142 12563.05 93.65 55385.00 88888.00 2008-05-21 03:04:04.000 142 12562.98 93.60 55385.03 88888.00 2008-05-21 03:04:04.125 142 12562.98 93.60 55385.03 88888.00 2008-05-21 03:04:04.250 142 12562.92 93.58 55385.00 88888.00 2008-05-21 03:04:04.375 142 12563.00 93.62 55385.00 88888.00 2008-05-21 03:04:04.500 142 12563.02 93.67 55385.03 88888.00 2008-05-21 03:04:04.625 142 12563.08 93.72 55385.05 88888.00 2008-05-21 03:04:04.750 142 12563.12 93.72 55385.05 88888.00 2008-05-21 03:04:04.875 142 12563.10 93.65 55385.03 88888.00 2008-05-21 03:04:05.000 142 12563.10 93.60 55385.03 88888.00 2008-05-21 03:04:05.125 142 12563.10 93.67 55385.05 88888.00 2008-05-21 03:04:05.250 142 12563.08 93.72 55385.12 88888.00 2008-05-21 03:04:05.375 142 12563.10 93.75 55385.12 88888.00 2008-05-21 03:04:05.500 142 12563.10 93.72 55385.12 88888.00 2008-05-21 03:04:05.625 142 12563.10 93.78 55385.18 88888.00 2008-05-21 03:04:05.750 142 12563.10 93.75 55385.15 88888.00 2008-05-21 03:04:05.875 142 12563.08 93.70 55385.12 88888.00 2008-05-21 03:04:06.000 142 12563.10 93.70 55385.10 88888.00 2008-05-21 03:04:06.125 142 12563.10 93.72 55385.12 88888.00 2008-05-21 03:04:06.250 142 12563.00 93.70 55385.15 88888.00 2008-05-21 03:04:06.375 142 12562.98 93.70 55385.12 88888.00 2008-05-21 03:04:06.500 142 12562.95 93.70 55385.12 88888.00 2008-05-21 03:04:06.625 142 12563.05 93.72 55385.12 88888.00 2008-05-21 03:04:06.750 142 12563.10 93.70 55385.12 88888.00 2008-05-21 03:04:06.875 142 12563.15 93.75 55385.15 88888.00 2008-05-21 03:04:07.000 142 12563.15 93.78 55385.18 88888.00 2008-05-21 03:04:07.125 142 12563.10 93.78 55385.15 88888.00 2008-05-21 03:04:07.250 142 12563.02 93.70 55385.12 88888.00 2008-05-21 03:04:07.375 142 12563.12 93.75 55385.18 88888.00 2008-05-21 03:04:07.500 142 12563.12 93.75 55385.18 88888.00 2008-05-21 03:04:07.625 142 12563.05 93.72 55385.15 88888.00 2008-05-21 03:04:07.750 142 12563.02 93.70 55385.18 88888.00 2008-05-21 03:04:07.875 142 12563.00 93.72 55385.18 88888.00 2008-05-21 03:04:08.000 142 12563.08 93.78 55385.20 88888.00 2008-05-21 03:04:08.125 142 12563.10 93.83 55385.22 88888.00 2008-05-21 03:04:08.250 142 12563.05 93.70 55385.22 88888.00 2008-05-21 03:04:08.375 142 12563.08 93.75 55385.20 88888.00 2008-05-21 03:04:08.500 142 12563.05 93.78 55385.22 88888.00 2008-05-21 03:04:08.625 142 12563.08 93.80 55385.20 88888.00 2008-05-21 03:04:08.750 142 12563.10 93.78 55385.25 88888.00 2008-05-21 03:04:08.875 142 12563.08 93.80 55385.25 88888.00 2008-05-21 03:04:09.000 142 12563.08 93.80 55385.22 88888.00 2008-05-21 03:04:09.125 142 12563.02 93.80 55385.22 88888.00 2008-05-21 03:04:09.250 142 12562.95 93.83 55385.25 88888.00 2008-05-21 03:04:09.375 142 12563.00 93.83 55385.30 88888.00 2008-05-21 03:04:09.500 142 12563.08 93.85 55385.32 88888.00 2008-05-21 03:04:09.625 142 12563.10 93.83 55385.32 88888.00 2008-05-21 03:04:09.750 142 12563.00 93.78 55385.28 88888.00 2008-05-21 03:04:09.875 142 12562.95 93.72 55385.22 88888.00 2008-05-21 03:04:10.000 142 12563.00 93.78 55385.28 88888.00 2008-05-21 03:04:10.125 142 12563.02 93.88 55385.32 88888.00 2008-05-21 03:04:10.250 142 12563.02 93.85 55385.35 88888.00 2008-05-21 03:04:10.375 142 12563.10 93.88 55385.32 88888.00 2008-05-21 03:04:10.500 142 12563.10 93.88 55385.35 88888.00 2008-05-21 03:04:10.625 142 12563.08 93.85 55385.35 88888.00 2008-05-21 03:04:10.750 142 12563.08 93.85 55385.35 88888.00 2008-05-21 03:04:10.875 142 12563.10 93.88 55385.35 88888.00 2008-05-21 03:04:11.000 142 12563.08 93.92 55385.32 88888.00 2008-05-21 03:04:11.125 142 12563.05 93.95 55385.32 88888.00 2008-05-21 03:04:11.250 142 12562.98 93.92 55385.35 88888.00 2008-05-21 03:04:11.375 142 12563.02 93.97 55385.32 88888.00 2008-05-21 03:04:11.500 142 12563.08 94.00 55385.32 88888.00 2008-05-21 03:04:11.625 142 12563.08 94.03 55385.35 88888.00 2008-05-21 03:04:11.750 142 12563.00 93.90 55385.32 88888.00 2008-05-21 03:04:11.875 142 12563.05 93.92 55385.35 88888.00 2008-05-21 03:04:12.000 142 12563.05 93.95 55385.38 88888.00 2008-05-21 03:04:12.125 142 12563.08 93.97 55385.38 88888.00 2008-05-21 03:04:12.250 142 12563.08 94.03 55385.43 88888.00 2008-05-21 03:04:12.375 142 12563.10 93.97 55385.45 88888.00 2008-05-21 03:04:12.500 142 12563.08 93.92 55385.43 88888.00 2008-05-21 03:04:12.625 142 12563.08 93.97 55385.45 88888.00 2008-05-21 03:04:12.750 142 12563.05 94.00 55385.43 88888.00 2008-05-21 03:04:12.875 142 12563.08 94.05 55385.40 88888.00 2008-05-21 03:04:13.000 142 12563.12 94.05 55385.40 88888.00 2008-05-21 03:04:13.125 142 12563.15 94.05 55385.45 88888.00 2008-05-21 03:04:13.250 142 12563.08 93.97 55385.43 88888.00 2008-05-21 03:04:13.375 142 12563.12 94.03 55385.43 88888.00 2008-05-21 03:04:13.500 142 12563.10 94.05 55385.43 88888.00 2008-05-21 03:04:13.625 142 12563.12 94.08 55385.47 88888.00 2008-05-21 03:04:13.750 142 12563.12 94.08 55385.50 88888.00 2008-05-21 03:04:13.875 142 12563.08 94.12 55385.53 88888.00 2008-05-21 03:04:14.000 142 12563.10 94.15 55385.53 88888.00 2008-05-21 03:04:14.125 142 12563.15 94.15 55385.53 88888.00 2008-05-21 03:04:14.250 142 12563.15 94.15 55385.53 88888.00 2008-05-21 03:04:14.375 142 12563.12 94.12 55385.50 88888.00 2008-05-21 03:04:14.500 142 12563.08 94.12 55385.50 88888.00 2008-05-21 03:04:14.625 142 12563.12 94.17 55385.53 88888.00 2008-05-21 03:04:14.750 142 12563.17 94.20 55385.53 88888.00 2008-05-21 03:04:14.875 142 12563.10 94.20 55385.50 88888.00 2008-05-21 03:04:15.000 142 12563.15 94.22 55385.50 88888.00 2008-05-21 03:04:15.125 142 12563.10 94.15 55385.50 88888.00 2008-05-21 03:04:15.250 142 12563.10 94.17 55385.57 88888.00 2008-05-21 03:04:15.375 142 12563.15 94.25 55385.55 88888.00 2008-05-21 03:04:15.500 142 12563.20 94.25 55385.55 88888.00 2008-05-21 03:04:15.625 142 12563.27 94.28 55385.53 88888.00 2008-05-21 03:04:15.750 142 12563.23 94.28 55385.53 88888.00 2008-05-21 03:04:15.875 142 12563.25 94.33 55385.55 88888.00 2008-05-21 03:04:16.000 142 12563.27 94.40 55385.55 88888.00 2008-05-21 03:04:16.125 142 12563.17 94.33 55385.57 88888.00 2008-05-21 03:04:16.250 142 12563.15 94.28 55385.55 88888.00 2008-05-21 03:04:16.375 142 12563.17 94.33 55385.57 88888.00 2008-05-21 03:04:16.500 142 12563.15 94.35 55385.60 88888.00 2008-05-21 03:04:16.625 142 12563.15 94.33 55385.60 88888.00 2008-05-21 03:04:16.750 142 12563.20 94.33 55385.60 88888.00 2008-05-21 03:04:16.875 142 12563.25 94.30 55385.60 88888.00 2008-05-21 03:04:17.000 142 12563.27 94.38 55385.62 88888.00 2008-05-21 03:04:17.125 142 12563.27 94.40 55385.62 88888.00 2008-05-21 03:04:17.250 142 12563.20 94.35 55385.62 88888.00 2008-05-21 03:04:17.375 142 12563.17 94.40 55385.62 88888.00 2008-05-21 03:04:17.500 142 12563.17 94.40 55385.60 88888.00 2008-05-21 03:04:17.625 142 12563.17 94.40 55385.62 88888.00 2008-05-21 03:04:17.750 142 12563.17 94.42 55385.62 88888.00 2008-05-21 03:04:17.875 142 12563.12 94.42 55385.65 88888.00 2008-05-21 03:04:18.000 142 12563.10 94.40 55385.60 88888.00 2008-05-21 03:04:18.125 142 12563.12 94.40 55385.62 88888.00 2008-05-21 03:04:18.250 142 12563.10 94.40 55385.65 88888.00 2008-05-21 03:04:18.375 142 12563.17 94.45 55385.68 88888.00 2008-05-21 03:04:18.500 142 12563.20 94.45 55385.65 88888.00 2008-05-21 03:04:18.625 142 12563.27 94.53 55385.65 88888.00 2008-05-21 03:04:18.750 142 12563.27 94.53 55385.65 88888.00 2008-05-21 03:04:18.875 142 12563.23 94.47 55385.65 88888.00 2008-05-21 03:04:19.000 142 12563.17 94.45 55385.68 88888.00 2008-05-21 03:04:19.125 142 12563.20 94.45 55385.68 88888.00 2008-05-21 03:04:19.250 142 12563.15 94.47 55385.65 88888.00 2008-05-21 03:04:19.375 142 12563.17 94.50 55385.65 88888.00 2008-05-21 03:04:19.500 142 12563.20 94.53 55385.68 88888.00 2008-05-21 03:04:19.625 142 12563.23 94.58 55385.70 88888.00 2008-05-21 03:04:19.750 142 12563.27 94.58 55385.72 88888.00 2008-05-21 03:04:19.875 142 12563.27 94.55 55385.70 88888.00 2008-05-21 03:04:20.000 142 12563.30 94.55 55385.72 88888.00 2008-05-21 03:04:20.125 142 12563.27 94.58 55385.72 88888.00 2008-05-21 03:04:20.250 142 12563.17 94.60 55385.70 88888.00 2008-05-21 03:04:20.375 142 12563.23 94.65 55385.70 88888.00 2008-05-21 03:04:20.500 142 12563.17 94.62 55385.72 88888.00 2008-05-21 03:04:20.625 142 12563.17 94.60 55385.72 88888.00 2008-05-21 03:04:20.750 142 12563.23 94.60 55385.70 88888.00 2008-05-21 03:04:20.875 142 12563.27 94.67 55385.72 88888.00 2008-05-21 03:04:21.000 142 12563.25 94.65 55385.70 88888.00 2008-05-21 03:04:21.125 142 12563.30 94.72 55385.70 88888.00 2008-05-21 03:04:21.250 142 12563.30 94.72 55385.70 88888.00 2008-05-21 03:04:21.375 142 12563.33 94.70 55385.70 88888.00 2008-05-21 03:04:21.500 142 12563.38 94.70 55385.72 88888.00 2008-05-21 03:04:21.625 142 12563.38 94.72 55385.70 88888.00 2008-05-21 03:04:21.750 142 12563.35 94.78 55385.70 88888.00 2008-05-21 03:04:21.875 142 12563.30 94.72 55385.70 88888.00 2008-05-21 03:04:22.000 142 12563.35 94.75 55385.70 88888.00 2008-05-21 03:04:22.125 142 12563.42 94.80 55385.70 88888.00 2008-05-21 03:04:22.250 142 12563.33 94.80 55385.65 88888.00 2008-05-21 03:04:22.375 142 12563.35 94.85 55385.70 88888.00 2008-05-21 03:04:22.500 142 12563.38 94.80 55385.72 88888.00 2008-05-21 03:04:22.625 142 12563.38 94.70 55385.70 88888.00 2008-05-21 03:04:22.750 142 12563.45 94.78 55385.72 88888.00 2008-05-21 03:04:22.875 142 12563.50 94.83 55385.72 88888.00 2008-05-21 03:04:23.000 142 12563.40 94.78 55385.72 88888.00 2008-05-21 03:04:23.125 142 12563.38 94.75 55385.72 88888.00 2008-05-21 03:04:23.250 142 12563.38 94.83 55385.75 88888.00 2008-05-21 03:04:23.375 142 12563.45 94.83 55385.72 88888.00 2008-05-21 03:04:23.500 142 12563.42 94.80 55385.70 88888.00 2008-05-21 03:04:23.625 142 12563.45 94.85 55385.72 88888.00 2008-05-21 03:04:23.750 142 12563.42 94.83 55385.78 88888.00 2008-05-21 03:04:23.875 142 12563.45 94.88 55385.75 88888.00 2008-05-21 03:04:24.000 142 12563.48 94.92 55385.72 88888.00 2008-05-21 03:04:24.125 142 12563.48 94.95 55385.75 88888.00 2008-05-21 03:04:24.250 142 12563.48 94.92 55385.72 88888.00 2008-05-21 03:04:24.375 142 12563.50 94.95 55385.78 88888.00 2008-05-21 03:04:24.500 142 12563.50 94.92 55385.78 88888.00 2008-05-21 03:04:24.625 142 12563.45 94.92 55385.78 88888.00 2008-05-21 03:04:24.750 142 12563.50 94.92 55385.78 88888.00 2008-05-21 03:04:24.875 142 12563.50 94.95 55385.80 88888.00 2008-05-21 03:04:25.000 142 12563.48 94.95 55385.80 88888.00 2008-05-21 03:04:25.125 142 12563.48 94.97 55385.82 88888.00 2008-05-21 03:04:25.250 142 12563.52 94.95 55385.80 88888.00 2008-05-21 03:04:25.375 142 12563.52 94.97 55385.82 88888.00 2008-05-21 03:04:25.500 142 12563.55 94.97 55385.85 88888.00 2008-05-21 03:04:25.625 142 12563.55 95.00 55385.85 88888.00 2008-05-21 03:04:25.750 142 12563.55 95.03 55385.82 88888.00 2008-05-21 03:04:25.875 142 12563.60 95.00 55385.88 88888.00 2008-05-21 03:04:26.000 142 12563.58 95.10 55385.85 88888.00 2008-05-21 03:04:26.125 142 12563.58 95.10 55385.85 88888.00 2008-05-21 03:04:26.250 142 12563.58 95.08 55385.85 88888.00 2008-05-21 03:04:26.375 142 12563.65 95.05 55385.85 88888.00 2008-05-21 03:04:26.500 142 12563.65 95.05 55385.85 88888.00 2008-05-21 03:04:26.625 142 12563.60 95.05 55385.85 88888.00 2008-05-21 03:04:26.750 142 12563.60 95.03 55385.88 88888.00 2008-05-21 03:04:26.875 142 12563.62 95.05 55385.88 88888.00 2008-05-21 03:04:27.000 142 12563.67 95.12 55385.88 88888.00 2008-05-21 03:04:27.125 142 12563.73 95.15 55385.93 88888.00 2008-05-21 03:04:27.250 142 12563.73 95.12 55385.90 88888.00 2008-05-21 03:04:27.375 142 12563.77 95.12 55385.90 88888.00 2008-05-21 03:04:27.500 142 12563.65 95.08 55385.90 88888.00 2008-05-21 03:04:27.625 142 12563.58 95.05 55385.93 88888.00 2008-05-21 03:04:27.750 142 12563.60 95.10 55385.90 88888.00 2008-05-21 03:04:27.875 142 12563.62 95.12 55385.90 88888.00 2008-05-21 03:04:28.000 142 12563.65 95.10 55385.90 88888.00 2008-05-21 03:04:28.125 142 12563.70 95.12 55385.95 88888.00 2008-05-21 03:04:28.250 142 12563.62 95.10 55385.97 88888.00 2008-05-21 03:04:28.375 142 12563.62 95.12 55385.95 88888.00 2008-05-21 03:04:28.500 142 12563.65 95.10 55385.97 88888.00 2008-05-21 03:04:28.625 142 12563.62 95.08 55385.95 88888.00 2008-05-21 03:04:28.750 142 12563.60 95.12 55385.95 88888.00 2008-05-21 03:04:28.875 142 12563.65 95.12 55385.93 88888.00 2008-05-21 03:04:29.000 142 12563.65 95.12 55385.95 88888.00 2008-05-21 03:04:29.125 142 12563.67 95.17 55385.97 88888.00 2008-05-21 03:04:29.250 142 12563.65 95.20 55386.00 88888.00 2008-05-21 03:04:29.375 142 12563.65 95.20 55386.00 88888.00 2008-05-21 03:04:29.500 142 12563.62 95.20 55386.00 88888.00 2008-05-21 03:04:29.625 142 12563.62 95.22 55386.00 88888.00 2008-05-21 03:04:29.750 142 12563.67 95.28 55386.00 88888.00 2008-05-21 03:04:29.875 142 12563.67 95.30 55386.03 88888.00 2008-05-21 03:04:30.000 142 12563.65 95.25 55386.00 88888.00 2008-05-21 03:04:30.125 142 12563.70 95.22 55385.97 88888.00 2008-05-21 03:04:30.250 142 12563.67 95.20 55386.00 88888.00 2008-05-21 03:04:30.375 142 12563.65 95.25 55386.03 88888.00 2008-05-21 03:04:30.500 142 12563.58 95.22 55386.03 88888.00 2008-05-21 03:04:30.625 142 12563.58 95.22 55386.03 88888.00 2008-05-21 03:04:30.750 142 12563.55 95.22 55386.03 88888.00 2008-05-21 03:04:30.875 142 12563.62 95.28 55386.05 88888.00 2008-05-21 03:04:31.000 142 12563.65 95.28 55386.07 88888.00 2008-05-21 03:04:31.125 142 12563.60 95.28 55386.07 88888.00 2008-05-21 03:04:31.250 142 12563.58 95.25 55386.07 88888.00 2008-05-21 03:04:31.375 142 12563.58 95.30 55386.05 88888.00 2008-05-21 03:04:31.500 142 12563.60 95.30 55386.10 88888.00 2008-05-21 03:04:31.625 142 12563.62 95.33 55386.10 88888.00 2008-05-21 03:04:31.750 142 12563.60 95.28 55386.10 88888.00 2008-05-21 03:04:31.875 142 12563.60 95.30 55386.10 88888.00 2008-05-21 03:04:32.000 142 12563.55 95.33 55386.10 88888.00 2008-05-21 03:04:32.125 142 12563.55 95.40 55386.10 88888.00 2008-05-21 03:04:32.250 142 12563.50 95.40 55386.10 88888.00 2008-05-21 03:04:32.375 142 12563.48 95.40 55386.07 88888.00 2008-05-21 03:04:32.500 142 12563.60 95.42 55386.12 88888.00 2008-05-21 03:04:32.625 142 12563.62 95.42 55386.15 88888.00 2008-05-21 03:04:32.750 142 12563.58 95.40 55386.15 88888.00 2008-05-21 03:04:32.875 142 12563.55 95.40 55386.15 88888.00 2008-05-21 03:04:33.000 142 12563.58 95.38 55386.15 88888.00 2008-05-21 03:04:33.125 142 12563.58 95.38 55386.15 88888.00 2008-05-21 03:04:33.250 142 12563.55 95.42 55386.18 88888.00 2008-05-21 03:04:33.375 142 12563.52 95.45 55386.15 88888.00 2008-05-21 03:04:33.500 142 12563.45 95.45 55386.20 88888.00 2008-05-21 03:04:33.625 142 12563.45 95.42 55386.20 88888.00 2008-05-21 03:04:33.750 142 12563.48 95.45 55386.20 88888.00 2008-05-21 03:04:33.875 142 12563.58 95.53 55386.22 88888.00 2008-05-21 03:04:34.000 142 12563.60 95.50 55386.22 88888.00 2008-05-21 03:04:34.125 142 12563.60 95.50 55386.20 88888.00 2008-05-21 03:04:34.250 142 12563.62 95.53 55386.18 88888.00 2008-05-21 03:04:34.375 142 12563.58 95.47 55386.18 88888.00 2008-05-21 03:04:34.500 142 12563.50 95.45 55386.18 88888.00 2008-05-21 03:04:34.625 142 12563.50 95.47 55386.20 88888.00 2008-05-21 03:04:34.750 142 12563.50 95.53 55386.20 88888.00 2008-05-21 03:04:34.875 142 12563.52 95.50 55386.22 88888.00 2008-05-21 03:04:35.000 142 12563.50 95.53 55386.22 88888.00 2008-05-21 03:04:35.125 142 12563.52 95.55 55386.20 88888.00 2008-05-21 03:04:35.250 142 12563.58 95.58 55386.20 88888.00 2008-05-21 03:04:35.375 142 12563.62 95.60 55386.22 88888.00 2008-05-21 03:04:35.500 142 12563.60 95.60 55386.25 88888.00 2008-05-21 03:04:35.625 142 12563.55 95.62 55386.25 88888.00 2008-05-21 03:04:35.750 142 12563.62 95.62 55386.25 88888.00 2008-05-21 03:04:35.875 142 12563.60 95.65 55386.25 88888.00 2008-05-21 03:04:36.000 142 12563.62 95.62 55386.25 88888.00 2008-05-21 03:04:36.125 142 12563.58 95.70 55386.28 88888.00 2008-05-21 03:04:36.250 142 12563.50 95.70 55386.30 88888.00 2008-05-21 03:04:36.375 142 12563.52 95.67 55386.30 88888.00 2008-05-21 03:04:36.500 142 12563.60 95.65 55386.32 88888.00 2008-05-21 03:04:36.625 142 12563.60 95.65 55386.30 88888.00 2008-05-21 03:04:36.750 142 12563.58 95.67 55386.28 88888.00 2008-05-21 03:04:36.875 142 12563.55 95.67 55386.25 88888.00 2008-05-21 03:04:37.000 142 12563.58 95.70 55386.28 88888.00 2008-05-21 03:04:37.125 142 12563.50 95.72 55386.28 88888.00 2008-05-21 03:04:37.250 142 12563.45 95.72 55386.28 88888.00 2008-05-21 03:04:37.375 142 12563.50 95.70 55386.32 88888.00 2008-05-21 03:04:37.500 142 12563.45 95.67 55386.28 88888.00 2008-05-21 03:04:37.625 142 12563.42 95.67 55386.30 88888.00 2008-05-21 03:04:37.750 142 12563.42 95.75 55386.32 88888.00 2008-05-21 03:04:37.875 142 12563.45 95.75 55386.30 88888.00 2008-05-21 03:04:38.000 142 12563.40 95.72 55386.32 88888.00 2008-05-21 03:04:38.125 142 12563.30 95.67 55386.32 88888.00 2008-05-21 03:04:38.250 142 12563.27 95.70 55386.32 88888.00 2008-05-21 03:04:38.375 142 12563.33 95.70 55386.35 88888.00 2008-05-21 03:04:38.500 142 12563.35 95.72 55386.38 88888.00 2008-05-21 03:04:38.625 142 12563.35 95.75 55386.40 88888.00 2008-05-21 03:04:38.750 142 12563.35 95.75 55386.35 88888.00 2008-05-21 03:04:38.875 142 12563.38 95.75 55386.38 88888.00 2008-05-21 03:04:39.000 142 12563.42 95.78 55386.40 88888.00 2008-05-21 03:04:39.125 142 12563.42 95.75 55386.40 88888.00 2008-05-21 03:04:39.250 142 12563.38 95.72 55386.40 88888.00 2008-05-21 03:04:39.375 142 12563.35 95.78 55386.40 88888.00 2008-05-21 03:04:39.500 142 12563.35 95.78 55386.40 88888.00 2008-05-21 03:04:39.625 142 12563.35 95.75 55386.45 88888.00 2008-05-21 03:04:39.750 142 12563.45 95.78 55386.45 88888.00 2008-05-21 03:04:39.875 142 12563.48 95.83 55386.47 88888.00 2008-05-21 03:04:40.000 142 12563.45 95.85 55386.45 88888.00 2008-05-21 03:04:40.125 142 12563.40 95.85 55386.47 88888.00 2008-05-21 03:04:40.250 142 12563.33 95.88 55386.50 88888.00 2008-05-21 03:04:40.375 142 12563.38 95.85 55386.47 88888.00 2008-05-21 03:04:40.500 142 12563.40 95.85 55386.47 88888.00 2008-05-21 03:04:40.625 142 12563.40 95.88 55386.47 88888.00 2008-05-21 03:04:40.750 142 12563.38 95.83 55386.47 88888.00 2008-05-21 03:04:40.875 142 12563.30 95.78 55386.47 88888.00 2008-05-21 03:04:41.000 142 12563.25 95.80 55386.47 88888.00 2008-05-21 03:04:41.125 142 12563.33 95.85 55386.53 88888.00 2008-05-21 03:04:41.250 142 12563.30 95.88 55386.57 88888.00 2008-05-21 03:04:41.375 142 12563.27 95.90 55386.55 88888.00 2008-05-21 03:04:41.500 142 12563.25 95.83 55386.50 88888.00 2008-05-21 03:04:41.625 142 12563.30 95.80 55386.45 88888.00 2008-05-21 03:04:41.750 142 12563.25 95.83 55386.47 88888.00 2008-05-21 03:04:41.875 142 12563.25 95.83 55386.50 88888.00 2008-05-21 03:04:42.000 142 12563.30 95.90 55386.50 88888.00 2008-05-21 03:04:42.125 142 12563.27 95.88 55386.47 88888.00 2008-05-21 03:04:42.250 142 12563.25 95.83 55386.45 88888.00 2008-05-21 03:04:42.375 142 12563.27 95.90 55386.50 88888.00 2008-05-21 03:04:42.500 142 12563.20 95.85 55386.50 88888.00 2008-05-21 03:04:42.625 142 12563.15 95.85 55386.50 88888.00 2008-05-21 03:04:42.750 142 12563.20 95.85 55386.55 88888.00 2008-05-21 03:04:42.875 142 12563.23 95.90 55386.57 88888.00 2008-05-21 03:04:43.000 142 12563.23 95.95 55386.55 88888.00 2008-05-21 03:04:43.125 142 12563.27 95.95 55386.60 88888.00 2008-05-21 03:04:43.250 142 12563.23 95.92 55386.60 88888.00 2008-05-21 03:04:43.375 142 12563.25 95.95 55386.60 88888.00 2008-05-21 03:04:43.500 142 12563.20 95.92 55386.60 88888.00 2008-05-21 03:04:43.625 142 12563.17 95.92 55386.60 88888.00 2008-05-21 03:04:43.750 142 12563.17 95.90 55386.57 88888.00 2008-05-21 03:04:43.875 142 12563.17 95.92 55386.62 88888.00 2008-05-21 03:04:44.000 142 12563.15 95.95 55386.60 88888.00 2008-05-21 03:04:44.125 142 12563.17 95.95 55386.62 88888.00 2008-05-21 03:04:44.250 142 12563.12 95.95 55386.62 88888.00 2008-05-21 03:04:44.375 142 12563.12 95.92 55386.65 88888.00 2008-05-21 03:04:44.500 142 12563.10 95.95 55386.62 88888.00 2008-05-21 03:04:44.625 142 12563.10 96.00 55386.68 88888.00 2008-05-21 03:04:44.750 142 12563.20 95.97 55386.70 88888.00 2008-05-21 03:04:44.875 142 12563.15 95.97 55386.72 88888.00 2008-05-21 03:04:45.000 142 12563.08 95.95 55386.72 88888.00 2008-05-21 03:04:45.125 142 12563.08 95.95 55386.70 88888.00 2008-05-21 03:04:45.250 142 12563.02 95.92 55386.68 88888.00 2008-05-21 03:04:45.375 142 12563.02 95.97 55386.65 88888.00 2008-05-21 03:04:45.500 142 12563.02 96.00 55386.65 88888.00 2008-05-21 03:04:45.625 142 12563.08 95.95 55386.68 88888.00 2008-05-21 03:04:45.750 142 12563.02 95.95 55386.68 88888.00 2008-05-21 03:04:45.875 142 12563.02 95.97 55386.68 88888.00 2008-05-21 03:04:46.000 142 12563.10 96.03 55386.68 88888.00 2008-05-21 03:04:46.125 142 12563.15 96.03 55386.70 88888.00 2008-05-21 03:04:46.250 142 12563.12 96.00 55386.75 88888.00 2008-05-21 03:04:46.375 142 12563.12 96.00 55386.75 88888.00 2008-05-21 03:04:46.500 142 12563.08 95.97 55386.75 88888.00 2008-05-21 03:04:46.625 142 12563.05 95.97 55386.72 88888.00 2008-05-21 03:04:46.750 142 12563.08 96.05 55386.70 88888.00 2008-05-21 03:04:46.875 142 12563.08 96.03 55386.72 88888.00 2008-05-21 03:04:47.000 142 12563.12 96.08 55386.75 88888.00 2008-05-21 03:04:47.125 142 12563.15 96.08 55386.78 88888.00 2008-05-21 03:04:47.250 142 12563.15 96.10 55386.78 88888.00 2008-05-21 03:04:47.375 142 12563.23 96.12 55386.80 88888.00 2008-05-21 03:04:47.500 142 12563.15 96.10 55386.78 88888.00 2008-05-21 03:04:47.625 142 12563.08 96.10 55386.80 88888.00 2008-05-21 03:04:47.750 142 12563.05 96.10 55386.80 88888.00 2008-05-21 03:04:47.875 142 12562.98 96.10 55386.80 88888.00 2008-05-21 03:04:48.000 142 12562.95 96.10 55386.78 88888.00 2008-05-21 03:04:48.125 142 12562.92 96.12 55386.78 88888.00 2008-05-21 03:04:48.250 142 12562.90 96.15 55386.82 88888.00 2008-05-21 03:04:48.375 142 12563.02 96.20 55386.82 88888.00 2008-05-21 03:04:48.500 142 12563.05 96.17 55386.82 88888.00 2008-05-21 03:04:48.625 142 12563.00 96.17 55386.82 88888.00 2008-05-21 03:04:48.750 142 12562.98 96.12 55386.80 88888.00 2008-05-21 03:04:48.875 142 12563.02 96.15 55386.82 88888.00 2008-05-21 03:04:49.000 142 12563.05 96.22 55386.82 88888.00 2008-05-21 03:04:49.125 142 12563.00 96.17 55386.85 88888.00 2008-05-21 03:04:49.250 142 12562.98 96.12 55386.85 88888.00 2008-05-21 03:04:49.375 142 12563.02 96.20 55386.88 88888.00 2008-05-21 03:04:49.500 142 12563.02 96.22 55386.88 88888.00 2008-05-21 03:04:49.625 142 12563.02 96.20 55386.85 88888.00 2008-05-21 03:04:49.750 142 12563.08 96.15 55386.82 88888.00 2008-05-21 03:04:49.875 142 12563.00 96.12 55386.82 88888.00 2008-05-21 03:04:50.000 142 12562.98 96.15 55386.85 88888.00 2008-05-21 03:04:50.125 142 12563.02 96.22 55386.90 88888.00 2008-05-21 03:04:50.250 142 12562.92 96.20 55386.90 88888.00 2008-05-21 03:04:50.375 142 12563.02 96.22 55386.90 88888.00 2008-05-21 03:04:50.500 142 12563.08 96.25 55386.90 88888.00 2008-05-21 03:04:50.625 142 12563.05 96.25 55386.90 88888.00 2008-05-21 03:04:50.750 142 12563.10 96.25 55386.90 88888.00 2008-05-21 03:04:50.875 142 12563.02 96.25 55386.90 88888.00 2008-05-21 03:04:51.000 142 12562.98 96.33 55386.93 88888.00 2008-05-21 03:04:51.125 142 12563.02 96.33 55386.95 88888.00 2008-05-21 03:04:51.250 142 12563.05 96.28 55386.95 88888.00 2008-05-21 03:04:51.375 142 12563.05 96.22 55386.93 88888.00 2008-05-21 03:04:51.500 142 12563.02 96.17 55386.93 88888.00 2008-05-21 03:04:51.625 142 12563.05 96.25 55386.93 88888.00 2008-05-21 03:04:51.750 142 12563.05 96.33 55386.95 88888.00 2008-05-21 03:04:51.875 142 12563.10 96.28 55386.95 88888.00 2008-05-21 03:04:52.000 142 12563.08 96.25 55386.95 88888.00 2008-05-21 03:04:52.125 142 12563.02 96.30 55386.95 88888.00 2008-05-21 03:04:52.250 142 12563.00 96.30 55386.95 88888.00 2008-05-21 03:04:52.375 142 12563.08 96.30 55386.95 88888.00 2008-05-21 03:04:52.500 142 12563.05 96.28 55386.93 88888.00 2008-05-21 03:04:52.625 142 12563.05 96.35 55386.93 88888.00 2008-05-21 03:04:52.750 142 12563.00 96.38 55386.97 88888.00 2008-05-21 03:04:52.875 142 12563.02 96.35 55386.97 88888.00 2008-05-21 03:04:53.000 142 12563.10 96.33 55387.00 88888.00 2008-05-21 03:04:53.125 142 12563.02 96.38 55387.00 88888.00 2008-05-21 03:04:53.250 142 12563.00 96.33 55386.97 88888.00 2008-05-21 03:04:53.375 142 12563.08 96.35 55387.00 88888.00 2008-05-21 03:04:53.500 142 12563.08 96.35 55387.00 88888.00 2008-05-21 03:04:53.625 142 12563.08 96.40 55387.03 88888.00 2008-05-21 03:04:53.750 142 12563.10 96.38 55387.00 88888.00 2008-05-21 03:04:53.875 142 12563.10 96.42 55387.03 88888.00 2008-05-21 03:04:54.000 142 12563.15 96.40 55387.00 88888.00 2008-05-21 03:04:54.125 142 12563.10 96.38 55386.97 88888.00 2008-05-21 03:04:54.250 142 12563.08 96.40 55387.05 88888.00 2008-05-21 03:04:54.375 142 12563.15 96.45 55387.05 88888.00 2008-05-21 03:04:54.500 142 12563.15 96.45 55387.03 88888.00 2008-05-21 03:04:54.625 142 12563.10 96.40 55387.00 88888.00 2008-05-21 03:04:54.750 142 12563.05 96.42 55387.00 88888.00 2008-05-21 03:04:54.875 142 12563.08 96.47 55387.05 88888.00 2008-05-21 03:04:55.000 142 12563.15 96.45 55387.03 88888.00 2008-05-21 03:04:55.125 142 12563.15 96.47 55387.03 88888.00 2008-05-21 03:04:55.250 142 12563.08 96.45 55386.97 88888.00 2008-05-21 03:04:55.375 142 12563.17 96.42 55386.95 88888.00 2008-05-21 03:04:55.500 142 12563.23 96.47 55387.00 88888.00 2008-05-21 03:04:55.625 142 12563.23 96.53 55387.05 88888.00 2008-05-21 03:04:55.750 142 12563.23 96.53 55387.03 88888.00 2008-05-21 03:04:55.875 142 12563.15 96.55 55387.00 88888.00 2008-05-21 03:04:56.000 142 12563.17 96.55 55387.00 88888.00 2008-05-21 03:04:56.125 142 12563.20 96.53 55387.00 88888.00 2008-05-21 03:04:56.250 142 12563.20 96.50 55387.03 88888.00 2008-05-21 03:04:56.375 142 12563.20 96.50 55387.03 88888.00 2008-05-21 03:04:56.500 142 12563.20 96.50 55386.97 88888.00 2008-05-21 03:04:56.625 142 12563.23 96.47 55386.97 88888.00 2008-05-21 03:04:56.750 142 12563.27 96.50 55387.00 88888.00 2008-05-21 03:04:56.875 142 12563.30 96.55 55387.00 88888.00 2008-05-21 03:04:57.000 142 12563.33 96.60 55387.05 88888.00 2008-05-21 03:04:57.125 142 12563.35 96.62 55387.07 88888.00 2008-05-21 03:04:57.250 142 12563.38 96.65 55387.05 88888.00 2008-05-21 03:04:57.375 142 12563.42 96.67 55387.05 88888.00 2008-05-21 03:04:57.500 142 12563.38 96.60 55387.07 88888.00 2008-05-21 03:04:57.625 142 12563.33 96.60 55387.05 88888.00 2008-05-21 03:04:57.750 142 12563.30 96.62 55387.05 88888.00 2008-05-21 03:04:57.875 142 12563.33 96.62 55387.05 88888.00 2008-05-21 03:04:58.000 142 12563.33 96.60 55387.03 88888.00 2008-05-21 03:04:58.125 142 12563.35 96.62 55387.03 88888.00 2008-05-21 03:04:58.250 142 12563.38 96.70 55387.07 88888.00 2008-05-21 03:04:58.375 142 12563.42 96.70 55387.10 88888.00 2008-05-21 03:04:58.500 142 12563.38 96.67 55387.07 88888.00 2008-05-21 03:04:58.625 142 12563.38 96.67 55387.05 88888.00 2008-05-21 03:04:58.750 142 12563.35 96.70 55387.07 88888.00 2008-05-21 03:04:58.875 142 12563.40 96.70 55387.10 88888.00 2008-05-21 03:04:59.000 142 12563.45 96.70 55387.10 88888.00 2008-05-21 03:04:59.125 142 12563.48 96.67 55387.10 88888.00 2008-05-21 03:04:59.250 142 12563.48 96.70 55387.05 88888.00 2008-05-21 03:04:59.375 142 12563.55 96.70 55387.05 88888.00 2008-05-21 03:04:59.500 142 12563.60 96.67 55387.05 88888.00 2008-05-21 03:04:59.625 142 12563.52 96.65 55387.00 88888.00 2008-05-21 03:04:59.750 142 12563.52 96.65 55387.05 88888.00 2008-05-21 03:04:59.875 142 12563.55 96.70 55387.07 88888.00 2008-05-21 03:05:00.000 142 12563.52 96.67 55387.03 88888.00 2008-05-21 03:05:00.125 142 12563.55 96.75 55387.10 88888.00 2008-05-21 03:05:00.250 142 12563.50 96.72 55387.12 88888.00 2008-05-21 03:05:00.375 142 12563.50 96.70 55387.10 88888.00 2008-05-21 03:05:00.500 142 12563.60 96.67 55387.10 88888.00 2008-05-21 03:05:00.625 142 12563.60 96.70 55387.12 88888.00 2008-05-21 03:05:00.750 142 12563.58 96.75 55387.15 88888.00 2008-05-21 03:05:00.875 142 12563.55 96.75 55387.10 88888.00 2008-05-21 03:05:01.000 142 12563.65 96.78 55387.12 88888.00 2008-05-21 03:05:01.125 142 12563.70 96.78 55387.15 88888.00 2008-05-21 03:05:01.250 142 12563.62 96.70 55387.15 88888.00 2008-05-21 03:05:01.375 142 12563.67 96.72 55387.15 88888.00 2008-05-21 03:05:01.500 142 12563.73 96.72 55387.15 88888.00 2008-05-21 03:05:01.625 142 12563.73 96.75 55387.15 88888.00 2008-05-21 03:05:01.750 142 12563.75 96.78 55387.18 88888.00 2008-05-21 03:05:01.875 142 12563.75 96.78 55387.20 88888.00 2008-05-21 03:05:02.000 142 12563.75 96.72 55387.18 88888.00 2008-05-21 03:05:02.125 142 12563.62 96.67 55387.15 88888.00 2008-05-21 03:05:02.250 142 12563.60 96.72 55387.20 88888.00 2008-05-21 03:05:02.375 142 12563.62 96.72 55387.18 88888.00 2008-05-21 03:05:02.500 142 12563.60 96.65 55387.15 88888.00 2008-05-21 03:05:02.625 142 12563.70 96.65 55387.15 88888.00 2008-05-21 03:05:02.750 142 12563.73 96.72 55387.15 88888.00 2008-05-21 03:05:02.875 142 12563.75 96.75 55387.15 88888.00 2008-05-21 03:05:03.000 142 12563.75 96.72 55387.15 88888.00 2008-05-21 03:05:03.125 142 12563.75 96.72 55387.20 88888.00 2008-05-21 03:05:03.250 142 12563.75 96.72 55387.20 88888.00 2008-05-21 03:05:03.375 142 12563.80 96.75 55387.20 88888.00 2008-05-21 03:05:03.500 142 12563.88 96.72 55387.18 88888.00 2008-05-21 03:05:03.625 142 12563.85 96.70 55387.15 88888.00 2008-05-21 03:05:03.750 142 12563.85 96.70 55387.15 88888.00 2008-05-21 03:05:03.875 142 12563.83 96.78 55387.18 88888.00 2008-05-21 03:05:04.000 142 12563.88 96.78 55387.25 88888.00 2008-05-21 03:05:04.125 142 12563.92 96.72 55387.25 88888.00 2008-05-21 03:05:04.250 142 12563.85 96.67 55387.25 88888.00 2008-05-21 03:05:04.375 142 12563.92 96.70 55387.25 88888.00 2008-05-21 03:05:04.500 142 12564.08 96.78 55387.25 88888.00 2008-05-21 03:05:04.625 142 12564.20 96.75 55387.25 88888.00 2008-05-21 03:05:04.750 142 12564.23 96.78 55387.28 88888.00 2008-05-21 03:05:04.875 142 12564.20 96.72 55387.22 88888.00 2008-05-21 03:05:05.000 142 12564.17 96.67 55387.20 88888.00 2008-05-21 03:05:05.125 142 12564.15 96.67 55387.20 88888.00 2008-05-21 03:05:05.250 142 12564.15 96.72 55387.22 88888.00 2008-05-21 03:05:05.375 142 12564.20 96.72 55387.25 88888.00 2008-05-21 03:05:05.500 142 12564.23 96.80 55387.25 88888.00 2008-05-21 03:05:05.625 142 12564.30 96.78 55387.25 88888.00 2008-05-21 03:05:05.750 142 12564.27 96.75 55387.22 88888.00 2008-05-21 03:05:05.875 142 12564.33 96.78 55387.20 88888.00 2008-05-21 03:05:06.000 142 12564.38 96.78 55387.18 88888.00 2008-05-21 03:05:06.125 142 12564.35 96.75 55387.20 88888.00 2008-05-21 03:05:06.250 142 12564.27 96.67 55387.25 88888.00 2008-05-21 03:05:06.375 142 12564.30 96.72 55387.25 88888.00 2008-05-21 03:05:06.500 142 12564.35 96.78 55387.28 88888.00 2008-05-21 03:05:06.625 142 12564.27 96.80 55387.25 88888.00 2008-05-21 03:05:06.750 142 12564.33 96.75 55387.25 88888.00 2008-05-21 03:05:06.875 142 12564.40 96.72 55387.25 88888.00 2008-05-21 03:05:07.000 142 12564.42 96.75 55387.22 88888.00 2008-05-21 03:05:07.125 142 12564.42 96.78 55387.28 88888.00 2008-05-21 03:05:07.250 142 12564.45 96.80 55387.28 88888.00 2008-05-21 03:05:07.375 142 12564.42 96.75 55387.20 88888.00 2008-05-21 03:05:07.500 142 12564.42 96.75 55387.25 88888.00 2008-05-21 03:05:07.625 142 12564.50 96.75 55387.25 88888.00 2008-05-21 03:05:07.750 142 12564.50 96.78 55387.30 88888.00 2008-05-21 03:05:07.875 142 12564.50 96.78 55387.30 88888.00 2008-05-21 03:05:08.000 142 12564.52 96.78 55387.28 88888.00 2008-05-21 03:05:08.125 142 12564.52 96.75 55387.25 88888.00 2008-05-21 03:05:08.250 142 12564.50 96.72 55387.25 88888.00 2008-05-21 03:05:08.375 142 12564.58 96.78 55387.28 88888.00 2008-05-21 03:05:08.500 142 12564.55 96.78 55387.30 88888.00 2008-05-21 03:05:08.625 142 12564.50 96.72 55387.28 88888.00 2008-05-21 03:05:08.750 142 12564.50 96.72 55387.25 88888.00 2008-05-21 03:05:08.875 142 12564.58 96.75 55387.25 88888.00 2008-05-21 03:05:09.000 142 12564.65 96.75 55387.25 88888.00 2008-05-21 03:05:09.125 142 12564.70 96.75 55387.28 88888.00 2008-05-21 03:05:09.250 142 12564.65 96.75 55387.30 88888.00 2008-05-21 03:05:09.375 142 12564.70 96.75 55387.32 88888.00 2008-05-21 03:05:09.500 142 12564.70 96.78 55387.32 88888.00 2008-05-21 03:05:09.625 142 12564.73 96.72 55387.28 88888.00 2008-05-21 03:05:09.750 142 12564.77 96.70 55387.28 88888.00 2008-05-21 03:05:09.875 142 12564.85 96.70 55387.32 88888.00 2008-05-21 03:05:10.000 142 12564.83 96.70 55387.35 88888.00 2008-05-21 03:05:10.125 142 12564.83 96.75 55387.40 88888.00 2008-05-21 03:05:10.250 142 12564.77 96.75 55387.40 88888.00 2008-05-21 03:05:10.375 142 12564.77 96.72 55387.38 88888.00 2008-05-21 03:05:10.500 142 12564.83 96.72 55387.40 88888.00 2008-05-21 03:05:10.625 142 12564.85 96.72 55387.40 88888.00 2008-05-21 03:05:10.750 142 12564.85 96.72 55387.38 88888.00 2008-05-21 03:05:10.875 142 12564.83 96.67 55387.35 88888.00 2008-05-21 03:05:11.000 142 12564.80 96.67 55387.35 88888.00 2008-05-21 03:05:11.125 142 12564.80 96.70 55387.38 88888.00 2008-05-21 03:05:11.250 142 12564.88 96.72 55387.38 88888.00 2008-05-21 03:05:11.375 142 12564.92 96.70 55387.38 88888.00 2008-05-21 03:05:11.500 142 12564.90 96.67 55387.35 88888.00 2008-05-21 03:05:11.625 142 12564.88 96.62 55387.32 88888.00 2008-05-21 03:05:11.750 142 12564.88 96.67 55387.35 88888.00 2008-05-21 03:05:11.875 142 12564.90 96.67 55387.35 88888.00 2008-05-21 03:05:12.000 142 12564.95 96.67 55387.32 88888.00 2008-05-21 03:05:12.125 142 12564.92 96.65 55387.35 88888.00 2008-05-21 03:05:12.250 142 12564.90 96.58 55387.32 88888.00 2008-05-21 03:05:12.375 142 12564.92 96.60 55387.32 88888.00 2008-05-21 03:05:12.500 142 12564.98 96.60 55387.35 88888.00 2008-05-21 03:05:12.625 142 12565.05 96.65 55387.38 88888.00 2008-05-21 03:05:12.750 142 12565.08 96.65 55387.40 88888.00 2008-05-21 03:05:12.875 142 12565.08 96.67 55387.40 88888.00 2008-05-21 03:05:13.000 142 12565.10 96.62 55387.38 88888.00 2008-05-21 03:05:13.125 142 12565.08 96.60 55387.35 88888.00 2008-05-21 03:05:13.250 142 12565.08 96.60 55387.40 88888.00 2008-05-21 03:05:13.375 142 12565.15 96.65 55387.45 88888.00 2008-05-21 03:05:13.500 142 12565.15 96.60 55387.43 88888.00 2008-05-21 03:05:13.625 142 12565.20 96.58 55387.43 88888.00 2008-05-21 03:05:13.750 142 12565.20 96.58 55387.40 88888.00 2008-05-21 03:05:13.875 142 12565.17 96.58 55387.45 88888.00 2008-05-21 03:05:14.000 142 12565.17 96.53 55387.43 88888.00 2008-05-21 03:05:14.125 142 12565.15 96.50 55387.43 88888.00 2008-05-21 03:05:14.250 142 12565.17 96.50 55387.43 88888.00 2008-05-21 03:05:14.375 142 12565.23 96.53 55387.40 88888.00 2008-05-21 03:05:14.500 142 12565.17 96.53 55387.40 88888.00 2008-05-21 03:05:14.625 142 12565.15 96.58 55387.40 88888.00 2008-05-21 03:05:14.750 142 12565.15 96.55 55387.38 88888.00 2008-05-21 03:05:14.875 142 12565.15 96.50 55387.38 88888.00 2008-05-21 03:05:15.000 142 12565.20 96.50 55387.40 88888.00 2008-05-21 03:05:15.125 142 12565.20 96.45 55387.43 88888.00 2008-05-21 03:05:15.250 142 12565.17 96.45 55387.45 88888.00 2008-05-21 03:05:15.375 142 12565.23 96.47 55387.45 88888.00 2008-05-21 03:05:15.500 142 12565.25 96.53 55387.45 88888.00 2008-05-21 03:05:15.625 142 12565.25 96.50 55387.45 88888.00 2008-05-21 03:05:15.750 142 12565.23 96.45 55387.43 88888.00 2008-05-21 03:05:15.875 142 12565.30 96.45 55387.45 88888.00 2008-05-21 03:05:16.000 142 12565.27 96.45 55387.45 88888.00 2008-05-21 03:05:16.125 142 12565.27 96.42 55387.47 88888.00 2008-05-21 03:05:16.250 142 12565.33 96.42 55387.53 88888.00 2008-05-21 03:05:16.375 142 12565.35 96.40 55387.50 88888.00 2008-05-21 03:05:16.500 142 12565.33 96.38 55387.50 88888.00 2008-05-21 03:05:16.625 142 12565.33 96.45 55387.53 88888.00 2008-05-21 03:05:16.750 142 12565.35 96.45 55387.55 88888.00 2008-05-21 03:05:16.875 142 12565.30 96.40 55387.55 88888.00 2008-05-21 03:05:17.000 142 12565.38 96.40 55387.55 88888.00 2008-05-21 03:05:17.125 142 12565.40 96.42 55387.55 88888.00 2008-05-21 03:05:17.250 142 12565.38 96.38 55387.57 88888.00 2008-05-21 03:05:17.375 142 12563.12 95.30 55386.18 88888.00 2008-05-21 03:05:17.500 142 12563.12 95.30 55386.15 88888.00 2008-05-21 03:05:17.625 142 12563.12 95.38 55386.20 88888.00 2008-05-21 03:05:17.750 142 12563.12 95.35 55386.20 88888.00 2008-05-21 03:05:17.875 142 12563.12 95.33 55386.20 88888.00 2008-05-21 03:05:18.000 142 12563.12 95.28 55386.18 88888.00 2008-05-21 03:05:18.125 142 12563.12 95.28 55386.20 88888.00 2008-05-21 03:05:18.250 142 12563.12 95.30 55386.22 88888.00 2008-05-21 03:05:18.375 142 12565.42 96.38 55387.57 88888.00 2008-05-21 03:05:18.500 142 12565.27 96.33 55387.57 88888.00 2008-05-21 03:05:18.625 142 12565.25 96.20 55387.62 88888.00 2008-05-21 03:05:18.750 142 12565.27 96.20 55387.62 88888.00 2008-05-21 03:05:18.875 142 12565.30 96.25 55387.62 88888.00 2008-05-21 03:05:19.000 142 12565.35 96.28 55387.62 88888.00 2008-05-21 03:05:19.125 142 12565.30 96.22 55387.60 88888.00 2008-05-21 03:05:19.250 142 12565.25 96.20 55387.62 88888.00 2008-05-21 03:05:19.375 142 12565.35 96.25 55387.70 88888.00 2008-05-21 03:05:19.500 142 12565.45 96.25 55387.70 88888.00 2008-05-21 03:05:19.625 142 12565.42 96.15 55387.62 88888.00 2008-05-21 03:05:19.750 142 12565.38 96.15 55387.62 88888.00 2008-05-21 03:05:19.875 142 12565.40 96.12 55387.65 88888.00 2008-05-21 03:05:20.000 142 12565.48 96.17 55387.68 88888.00 2008-05-21 03:05:20.125 142 12565.45 96.17 55387.68 88888.00 2008-05-21 03:05:20.250 142 12565.42 96.10 55387.65 88888.00 2008-05-21 03:05:20.375 142 12565.48 96.12 55387.62 88888.00 2008-05-21 03:05:20.500 142 12565.52 96.15 55387.65 88888.00 2008-05-21 03:05:20.625 142 12565.52 96.15 55387.65 88888.00 2008-05-21 03:05:20.750 142 12565.48 96.10 55387.68 88888.00 2008-05-21 03:05:20.875 142 12565.50 96.12 55387.68 88888.00 2008-05-21 03:05:21.000 142 12565.50 96.12 55387.68 88888.00 2008-05-21 03:05:21.125 142 12565.50 96.10 55387.68 88888.00 2008-05-21 03:05:21.250 142 12565.45 96.08 55387.70 88888.00 2008-05-21 03:05:21.375 142 12565.50 96.10 55387.72 88888.00 2008-05-21 03:05:21.500 142 12565.58 96.12 55387.72 88888.00 2008-05-21 03:05:21.625 142 12565.55 96.10 55387.72 88888.00 2008-05-21 03:05:21.750 142 12565.50 96.08 55387.70 88888.00 2008-05-21 03:05:21.875 142 12565.48 96.08 55387.72 88888.00 2008-05-21 03:05:22.000 142 12565.55 96.08 55387.75 88888.00 2008-05-21 03:05:22.125 142 12565.52 96.05 55387.72 88888.00 2008-05-21 03:05:22.250 142 12565.42 96.03 55387.70 88888.00 2008-05-21 03:05:22.375 142 12565.45 96.03 55387.70 88888.00 2008-05-21 03:05:22.500 142 12565.58 96.00 55387.70 88888.00 2008-05-21 03:05:22.625 142 12565.62 96.05 55387.72 88888.00 2008-05-21 03:05:22.750 142 12565.62 96.08 55387.75 88888.00 2008-05-21 03:05:22.875 142 12565.60 96.03 55387.72 88888.00 2008-05-21 03:05:23.000 142 12565.60 96.00 55387.72 88888.00 2008-05-21 03:05:23.125 142 12565.65 96.05 55387.72 88888.00 2008-05-21 03:05:23.250 142 12565.62 96.05 55387.72 88888.00 2008-05-21 03:05:23.375 142 12565.67 96.05 55387.72 88888.00 2008-05-21 03:05:23.500 142 12565.62 96.00 55387.72 88888.00 2008-05-21 03:05:23.625 142 12565.67 96.00 55387.72 88888.00 2008-05-21 03:05:23.750 142 12565.73 96.00 55387.72 88888.00 2008-05-21 03:05:23.875 142 12565.67 96.00 55387.72 88888.00 2008-05-21 03:05:24.000 142 12565.60 95.97 55387.70 88888.00 2008-05-21 03:05:24.125 142 12565.62 95.95 55387.68 88888.00 2008-05-21 03:05:24.250 142 12565.67 96.00 55387.72 88888.00 2008-05-21 03:05:24.375 142 12565.75 96.03 55387.72 88888.00 2008-05-21 03:05:24.500 142 12565.67 96.03 55387.72 88888.00 2008-05-21 03:05:24.625 142 12565.65 96.03 55387.75 88888.00 2008-05-21 03:05:24.750 142 12565.67 96.03 55387.78 88888.00 2008-05-21 03:05:24.875 142 12565.73 96.00 55387.75 88888.00 2008-05-21 03:05:25.000 142 12565.70 95.95 55387.72 88888.00 2008-05-21 03:05:25.125 142 12565.67 95.95 55387.72 88888.00 2008-05-21 03:05:25.250 142 12565.70 95.95 55387.75 88888.00 2008-05-21 03:05:25.375 142 12565.73 95.97 55387.78 88888.00 2008-05-21 03:05:25.500 142 12565.67 95.92 55387.78 88888.00 2008-05-21 03:05:25.625 142 12565.75 95.92 55387.75 88888.00 2008-05-21 03:05:25.750 142 12565.83 95.95 55387.78 88888.00 2008-05-21 03:05:25.875 142 12565.83 95.95 55387.80 88888.00 2008-05-21 03:05:26.000 142 12565.75 95.90 55387.80 88888.00 2008-05-21 03:05:26.125 142 12565.73 95.90 55387.80 88888.00 2008-05-21 03:05:26.250 142 12565.67 95.90 55387.82 88888.00 2008-05-21 03:05:26.375 142 12565.67 95.88 55387.82 88888.00 2008-05-21 03:05:26.500 142 12565.73 95.83 55387.85 88888.00 2008-05-21 03:05:26.625 142 12565.73 95.83 55387.85 88888.00 2008-05-21 03:05:26.750 142 12565.77 95.88 55387.88 88888.00 2008-05-21 03:05:26.875 142 12565.77 95.90 55387.85 88888.00 2008-05-21 03:05:27.000 142 12565.77 95.85 55387.85 88888.00 2008-05-21 03:05:27.125 142 12565.83 95.80 55387.85 88888.00 2008-05-21 03:05:27.250 142 12565.77 95.75 55387.82 88888.00 2008-05-21 03:05:27.375 142 12565.77 95.83 55387.82 88888.00 2008-05-21 03:05:27.500 142 12565.77 95.80 55387.82 88888.00 2008-05-21 03:05:27.625 142 12565.83 95.75 55387.85 88888.00 2008-05-21 03:05:27.750 142 12565.83 95.78 55387.85 88888.00 2008-05-21 03:05:27.875 142 12565.85 95.83 55387.85 88888.00 2008-05-21 03:05:28.000 142 12565.90 95.80 55387.82 88888.00 2008-05-21 03:05:28.125 142 12565.83 95.78 55387.82 88888.00 2008-05-21 03:05:28.250 142 12565.85 95.80 55387.82 88888.00 2008-05-21 03:05:28.375 142 12565.90 95.75 55387.82 88888.00 2008-05-21 03:05:28.500 142 12565.85 95.78 55387.82 88888.00 2008-05-21 03:05:28.625 142 12565.88 95.78 55387.88 88888.00 2008-05-21 03:05:28.750 142 12565.90 95.80 55387.90 88888.00 2008-05-21 03:05:28.875 142 12565.95 95.78 55387.90 88888.00 2008-05-21 03:05:29.000 142 12565.95 95.78 55387.85 88888.00 2008-05-21 03:05:29.125 142 12565.98 95.78 55387.88 88888.00 2008-05-21 03:05:29.250 142 12565.98 95.80 55387.90 88888.00 2008-05-21 03:05:29.375 142 12566.00 95.78 55387.90 88888.00 2008-05-21 03:05:29.500 142 12565.95 95.78 55387.90 88888.00 2008-05-21 03:05:29.625 142 12565.90 95.80 55387.93 88888.00 2008-05-21 03:05:29.750 142 12565.95 95.72 55387.93 88888.00 2008-05-21 03:05:29.875 142 12566.00 95.70 55387.95 88888.00 2008-05-21 03:05:30.000 142 12566.00 95.70 55387.93 88888.00 2008-05-21 03:05:30.125 142 12565.98 95.75 55387.95 88888.00 2008-05-21 03:05:30.250 142 12566.02 95.75 55387.97 88888.00 2008-05-21 03:05:30.375 142 12566.10 95.78 55387.95 88888.00 2008-05-21 03:05:30.500 142 12566.15 95.78 55387.95 88888.00 2008-05-21 03:05:30.625 142 12566.10 95.75 55387.93 88888.00 2008-05-21 03:05:30.750 142 12566.08 95.75 55387.93 88888.00 2008-05-21 03:05:30.875 142 12566.08 95.72 55387.95 88888.00 2008-05-21 03:05:31.000 142 12566.10 95.75 55387.93 88888.00 2008-05-21 03:05:31.125 142 12566.15 95.72 55387.93 88888.00 2008-05-21 03:05:31.250 142 12566.20 95.70 55387.97 88888.00 2008-05-21 03:05:31.375 142 12566.20 95.67 55387.95 88888.00 2008-05-21 03:05:31.500 142 12566.15 95.72 55387.97 88888.00 2008-05-21 03:05:31.625 142 12566.15 95.67 55387.97 88888.00 2008-05-21 03:05:31.750 142 12566.17 95.75 55387.97 88888.00 2008-05-21 03:05:31.875 142 12566.20 95.75 55387.97 88888.00 2008-05-21 03:05:32.000 142 12566.27 95.70 55387.95 88888.00 2008-05-21 03:05:32.125 142 12566.23 95.67 55387.97 88888.00 2008-05-21 03:05:32.250 142 12566.15 95.60 55388.00 88888.00 2008-05-21 03:05:32.375 142 12566.15 95.58 55387.97 88888.00 2008-05-21 03:05:32.500 142 12566.17 95.60 55387.97 88888.00 2008-05-21 03:05:32.625 142 12566.23 95.60 55387.97 88888.00 2008-05-21 03:05:32.750 142 12566.27 95.62 55388.00 88888.00 2008-05-21 03:05:32.875 142 12566.27 95.60 55387.97 88888.00 2008-05-21 03:05:33.000 142 12566.25 95.58 55387.95 88888.00 2008-05-21 03:05:33.125 142 12566.27 95.60 55387.97 88888.00 2008-05-21 03:05:33.250 142 12566.27 95.60 55387.97 88888.00 2008-05-21 03:05:33.375 142 12566.25 95.58 55387.97 88888.00 2008-05-21 03:05:33.500 142 12566.27 95.60 55388.00 88888.00 2008-05-21 03:05:33.625 142 12566.35 95.62 55388.03 88888.00 2008-05-21 03:05:33.750 142 12566.35 95.62 55388.03 88888.00 2008-05-21 03:05:33.875 142 12566.38 95.62 55388.00 88888.00 2008-05-21 03:05:34.000 142 12566.42 95.55 55388.00 88888.00 2008-05-21 03:05:34.125 142 12566.40 95.58 55388.03 88888.00 2008-05-21 03:05:34.250 142 12566.35 95.58 55388.05 88888.00 2008-05-21 03:05:34.375 142 12566.42 95.58 55388.03 88888.00 2008-05-21 03:05:34.500 142 12566.42 95.50 55388.03 88888.00 2008-05-21 03:05:34.625 142 12566.45 95.45 55388.00 88888.00 2008-05-21 03:05:34.750 142 12566.48 95.40 55388.00 88888.00 2008-05-21 03:05:34.875 142 12566.50 95.40 55388.03 88888.00 2008-05-21 03:05:35.000 142 12566.55 95.40 55388.03 88888.00 2008-05-21 03:05:35.125 142 12566.50 95.45 55388.03 88888.00 2008-05-21 03:05:35.250 142 12566.48 95.47 55388.03 88888.00 2008-05-21 03:05:35.375 142 12566.50 95.45 55388.03 88888.00 2008-05-21 03:05:35.500 142 12566.50 95.40 55388.03 88888.00 2008-05-21 03:05:35.625 142 12566.55 95.42 55388.05 88888.00 2008-05-21 03:05:35.750 142 12566.62 95.40 55388.07 88888.00 2008-05-21 03:05:35.875 142 12566.65 95.38 55388.05 88888.00 2008-05-21 03:05:36.000 142 12566.60 95.35 55388.05 88888.00 2008-05-21 03:05:36.125 142 12566.58 95.30 55388.03 88888.00 2008-05-21 03:05:36.250 142 12566.55 95.30 55388.05 88888.00 2008-05-21 03:05:36.375 142 12566.60 95.35 55388.05 88888.00 2008-05-21 03:05:36.500 142 12566.62 95.35 55388.07 88888.00 2008-05-21 03:05:36.625 142 12566.58 95.33 55388.05 88888.00 2008-05-21 03:05:36.750 142 12566.62 95.30 55388.05 88888.00 2008-05-21 03:05:36.875 142 12566.73 95.33 55388.03 88888.00 2008-05-21 03:05:37.000 142 12566.73 95.30 55388.05 88888.00 2008-05-21 03:05:37.125 142 12566.65 95.22 55388.05 88888.00 2008-05-21 03:05:37.250 142 12566.60 95.20 55388.10 88888.00 2008-05-21 03:05:37.375 142 12566.65 95.20 55388.10 88888.00 2008-05-21 03:05:37.500 142 12566.73 95.25 55388.07 88888.00 2008-05-21 03:05:37.625 142 12566.75 95.25 55388.10 88888.00 2008-05-21 03:05:37.750 142 12566.73 95.25 55388.10 88888.00 2008-05-21 03:05:37.875 142 12566.67 95.25 55388.10 88888.00 2008-05-21 03:05:38.000 142 12566.65 95.20 55388.07 88888.00 2008-05-21 03:05:38.125 142 12566.67 95.17 55388.10 88888.00 2008-05-21 03:05:38.250 142 12566.62 95.20 55388.07 88888.00 2008-05-21 03:05:38.375 142 12566.70 95.22 55388.10 88888.00 2008-05-21 03:05:38.500 142 12566.70 95.22 55388.10 88888.00 2008-05-21 03:05:38.625 142 12566.73 95.20 55388.10 88888.00 2008-05-21 03:05:38.750 142 12566.80 95.17 55388.12 88888.00 2008-05-21 03:05:38.875 142 12566.80 95.17 55388.12 88888.00 2008-05-21 03:05:39.000 142 12566.83 95.15 55388.10 88888.00 2008-05-21 03:05:39.125 142 12566.80 95.10 55388.10 88888.00 2008-05-21 03:05:39.250 142 12566.73 95.05 55388.12 88888.00 2008-05-21 03:05:39.375 142 12566.75 95.08 55388.15 88888.00 2008-05-21 03:05:39.500 142 12566.83 95.10 55388.20 88888.00 2008-05-21 03:05:39.625 142 12566.88 95.08 55388.20 88888.00 2008-05-21 03:05:39.750 142 12566.77 95.03 55388.15 88888.00 2008-05-21 03:05:39.875 142 12566.80 94.97 55388.12 88888.00 2008-05-21 03:05:40.000 142 12566.80 95.00 55388.12 88888.00 2008-05-21 03:05:40.125 142 12566.85 95.05 55388.18 88888.00 2008-05-21 03:05:40.250 142 12566.90 95.08 55388.18 88888.00 2008-05-21 03:05:40.375 142 12566.95 95.08 55388.18 88888.00 2008-05-21 03:05:40.500 142 12566.95 95.10 55388.20 88888.00 2008-05-21 03:05:40.625 142 12566.92 95.00 55388.20 88888.00 2008-05-21 03:05:40.750 142 12566.92 94.88 55388.18 88888.00 2008-05-21 03:05:40.875 142 12566.88 94.90 55388.20 88888.00 2008-05-21 03:05:41.000 142 12566.83 94.85 55388.18 88888.00 2008-05-21 03:05:41.125 142 12566.88 94.90 55388.22 88888.00 2008-05-21 03:05:41.250 142 12566.90 94.88 55388.20 88888.00 2008-05-21 03:05:41.375 142 12566.92 94.88 55388.22 88888.00 2008-05-21 03:05:41.500 142 12566.83 94.88 55388.22 88888.00 2008-05-21 03:05:41.625 142 12566.83 94.90 55388.22 88888.00 2008-05-21 03:05:41.750 142 12566.85 94.83 55388.20 88888.00 2008-05-21 03:05:41.875 142 12566.95 94.85 55388.22 88888.00 2008-05-21 03:05:42.000 142 12566.92 94.88 55388.25 88888.00 2008-05-21 03:05:42.125 142 12566.90 94.88 55388.28 88888.00 2008-05-21 03:05:42.250 142 12566.85 94.83 55388.25 88888.00 2008-05-21 03:05:42.375 142 12566.88 94.80 55388.22 88888.00 2008-05-21 03:05:42.500 142 12566.88 94.75 55388.22 88888.00 2008-05-21 03:05:42.625 142 12566.92 94.78 55388.28 88888.00 2008-05-21 03:05:42.750 142 12566.98 94.78 55388.30 88888.00 2008-05-21 03:05:42.875 142 12566.98 94.78 55388.28 88888.00 2008-05-21 03:05:43.000 142 12567.02 94.78 55388.25 88888.00 2008-05-21 03:05:43.125 142 12567.02 94.75 55388.22 88888.00 2008-05-21 03:05:43.250 142 12566.98 94.67 55388.25 88888.00 2008-05-21 03:05:43.375 142 12566.98 94.67 55388.25 88888.00 2008-05-21 03:05:43.500 142 12566.98 94.72 55388.28 88888.00 2008-05-21 03:05:43.625 142 12567.05 94.78 55388.32 88888.00 2008-05-21 03:05:43.750 142 12567.08 94.75 55388.35 88888.00 2008-05-21 03:05:43.875 142 12567.05 94.70 55388.30 88888.00 2008-05-21 03:05:44.000 142 12567.00 94.70 55388.28 88888.00 2008-05-21 03:05:44.125 142 12567.00 94.70 55388.28 88888.00 2008-05-21 03:05:44.250 142 12566.98 94.67 55388.28 88888.00 2008-05-21 03:05:44.375 142 12567.05 94.70 55388.30 88888.00 2008-05-21 03:05:44.500 142 12567.10 94.67 55388.30 88888.00 2008-05-21 03:05:44.625 142 12567.15 94.65 55388.32 88888.00 2008-05-21 03:05:44.750 142 12567.15 94.70 55388.35 88888.00 2008-05-21 03:05:44.875 142 12567.12 94.70 55388.32 88888.00 2008-05-21 03:05:45.000 142 12567.12 94.65 55388.30 88888.00 2008-05-21 03:05:45.125 142 12567.15 94.53 55388.28 88888.00 2008-05-21 03:05:45.250 142 12567.02 94.53 55388.30 88888.00 2008-05-21 03:05:45.375 142 12567.12 94.58 55388.30 88888.00 2008-05-21 03:05:45.500 142 12567.15 94.67 55388.35 88888.00 2008-05-21 03:05:45.625 142 12567.12 94.65 55388.35 88888.00 2008-05-21 03:05:45.750 142 12567.15 94.62 55388.38 88888.00 2008-05-21 03:05:45.875 142 12567.23 94.60 55388.38 88888.00 2008-05-21 03:05:46.000 142 12567.20 94.50 55388.35 88888.00 2008-05-21 03:05:46.125 142 12567.20 94.50 55388.35 88888.00 2008-05-21 03:05:46.250 142 12567.23 94.50 55388.40 88888.00 2008-05-21 03:05:46.375 142 12567.23 94.47 55388.40 88888.00 2008-05-21 03:05:46.500 142 12567.23 94.50 55388.43 88888.00 2008-05-21 03:05:46.625 142 12567.25 94.55 55388.43 88888.00 2008-05-21 03:05:46.750 142 12567.20 94.45 55388.38 88888.00 2008-05-21 03:05:46.875 142 12567.20 94.45 55388.38 88888.00 2008-05-21 03:05:47.000 142 12567.23 94.47 55388.35 88888.00 2008-05-21 03:05:47.125 142 12567.25 94.42 55388.35 88888.00 2008-05-21 03:05:47.250 142 12567.30 94.42 55388.38 88888.00 2008-05-21 03:05:47.375 142 12567.33 94.45 55388.43 88888.00 2008-05-21 03:05:47.500 142 12567.30 94.40 55388.43 88888.00 2008-05-21 03:05:47.625 142 12567.27 94.35 55388.40 88888.00 2008-05-21 03:05:47.750 142 12567.30 94.35 55388.38 88888.00 2008-05-21 03:05:47.875 142 12567.30 94.33 55388.38 88888.00 2008-05-21 03:05:48.000 142 12567.30 94.40 55388.38 88888.00 2008-05-21 03:05:48.125 142 12567.35 94.45 55388.45 88888.00 2008-05-21 03:05:48.250 142 12567.42 94.42 55388.45 88888.00 2008-05-21 03:05:48.375 142 12567.42 94.42 55388.45 88888.00 2008-05-21 03:05:48.500 142 12567.38 94.35 55388.40 88888.00 2008-05-21 03:05:48.625 142 12567.38 94.33 55388.40 88888.00 2008-05-21 03:05:48.750 142 12567.35 94.33 55388.40 88888.00 2008-05-21 03:05:48.875 142 12567.38 94.33 55388.40 88888.00 2008-05-21 03:05:49.000 142 12567.42 94.33 55388.40 88888.00 2008-05-21 03:05:49.125 142 12567.42 94.33 55388.38 88888.00 2008-05-21 03:05:49.250 142 12567.42 94.38 55388.43 88888.00 2008-05-21 03:05:49.375 142 12567.48 94.42 55388.45 88888.00 2008-05-21 03:05:49.500 142 12567.42 94.40 55388.40 88888.00 2008-05-21 03:05:49.625 142 12567.40 94.33 55388.43 88888.00 2008-05-21 03:05:49.750 142 12567.45 94.33 55388.43 88888.00 2008-05-21 03:05:49.875 142 12567.50 94.30 55388.40 88888.00 2008-05-21 03:05:50.000 142 12567.55 94.30 55388.40 88888.00 2008-05-21 03:05:50.125 142 12567.50 94.30 55388.43 88888.00 2008-05-21 03:05:50.250 142 12567.42 94.28 55388.45 88888.00 2008-05-21 03:05:50.375 142 12567.45 94.30 55388.45 88888.00 2008-05-21 03:05:50.500 142 12567.45 94.25 55388.43 88888.00 2008-05-21 03:05:50.625 142 12567.50 94.25 55388.45 88888.00 2008-05-21 03:05:50.750 142 12567.50 94.25 55388.47 88888.00 2008-05-21 03:05:50.875 142 12567.58 94.28 55388.47 88888.00 2008-05-21 03:05:51.000 142 12567.62 94.22 55388.45 88888.00 2008-05-21 03:05:51.125 142 12567.67 94.22 55388.47 88888.00 2008-05-21 03:05:51.250 142 12567.60 94.22 55388.47 88888.00 2008-05-21 03:05:51.375 142 12567.67 94.25 55388.47 88888.00 2008-05-21 03:05:51.500 142 12567.67 94.25 55388.45 88888.00 2008-05-21 03:05:51.625 142 12567.62 94.15 55388.43 88888.00 2008-05-21 03:05:51.750 142 12567.67 94.17 55388.47 88888.00 2008-05-21 03:05:51.875 142 12567.73 94.20 55388.53 88888.00 2008-05-21 03:05:52.000 142 12567.73 94.20 55388.47 88888.00 2008-05-21 03:05:52.125 142 12567.75 94.15 55388.47 88888.00 2008-05-21 03:05:52.250 142 12567.77 94.17 55388.53 88888.00 2008-05-21 03:05:52.375 142 12567.83 94.22 55388.50 88888.00 2008-05-21 03:05:52.500 142 12567.75 94.20 55388.47 88888.00 2008-05-21 03:05:52.625 142 12567.80 94.17 55388.50 88888.00 2008-05-21 03:05:52.750 142 12567.83 94.17 55388.47 88888.00 2008-05-21 03:05:52.875 142 12567.80 94.17 55388.47 88888.00 2008-05-21 03:05:53.000 142 12567.77 94.12 55388.45 88888.00 2008-05-21 03:05:53.125 142 12567.83 94.12 55388.47 88888.00 2008-05-21 03:05:53.250 142 12567.80 94.10 55388.47 88888.00 2008-05-21 03:05:53.375 142 12567.85 94.15 55388.50 88888.00 2008-05-21 03:05:53.500 142 12567.92 94.17 55388.50 88888.00 2008-05-21 03:05:53.625 142 12567.98 94.15 55388.53 88888.00 2008-05-21 03:05:53.750 142 12567.98 94.12 55388.55 88888.00 2008-05-21 03:05:53.875 142 12567.98 94.10 55388.55 88888.00 2008-05-21 03:05:54.000 142 12567.98 94.08 55388.57 88888.00 2008-05-21 03:05:54.125 142 12567.98 94.10 55388.57 88888.00 2008-05-21 03:05:54.250 142 12567.92 94.05 55388.53 88888.00 2008-05-21 03:05:54.375 142 12567.98 94.00 55388.50 88888.00 2008-05-21 03:05:54.500 142 12568.00 93.97 55388.47 88888.00 2008-05-21 03:05:54.625 142 12568.05 93.95 55388.50 88888.00 2008-05-21 03:05:54.750 142 12568.15 94.03 55388.55 88888.00 2008-05-21 03:05:54.875 142 12568.17 94.05 55388.57 88888.00 2008-05-21 03:05:55.000 142 12568.05 94.00 55388.55 88888.00 2008-05-21 03:05:55.125 142 12567.98 93.90 55388.53 88888.00 2008-05-21 03:05:55.250 142 12568.02 93.90 55388.53 88888.00 2008-05-21 03:05:55.375 142 12568.10 93.97 55388.47 88888.00 2008-05-21 03:05:55.500 142 12568.08 93.97 55388.50 88888.00 2008-05-21 03:05:55.625 142 12568.05 93.97 55388.50 88888.00 2008-05-21 03:05:55.750 142 12568.10 93.92 55388.50 88888.00 2008-05-21 03:05:55.875 142 12568.12 93.92 55388.50 88888.00 2008-05-21 03:05:56.000 142 12568.08 93.83 55388.47 88888.00 2008-05-21 03:05:56.125 142 12568.08 93.90 55388.50 88888.00 2008-05-21 03:05:56.250 142 12568.10 93.90 55388.53 88888.00 2008-05-21 03:05:56.375 142 12568.15 93.88 55388.55 88888.00 2008-05-21 03:05:56.500 142 12568.12 93.83 55388.53 88888.00 2008-05-21 03:05:56.625 142 12568.12 93.85 55388.55 88888.00 2008-05-21 03:05:56.750 142 12568.17 93.85 55388.55 88888.00 2008-05-21 03:05:56.875 142 12568.25 93.83 55388.55 88888.00 2008-05-21 03:05:57.000 142 12568.27 93.80 55388.57 88888.00 2008-05-21 03:05:57.125 142 12568.27 93.80 55388.57 88888.00 2008-05-21 03:05:57.250 142 12568.25 93.75 55388.57 88888.00 2008-05-21 03:05:57.375 142 12568.30 93.83 55388.60 88888.00 2008-05-21 03:05:57.500 142 12568.38 93.83 55388.60 88888.00 2008-05-21 03:05:57.625 142 12568.38 93.85 55388.57 88888.00 2008-05-21 03:05:57.750 142 12568.33 93.83 55388.57 88888.00 2008-05-21 03:05:57.875 142 12568.33 93.75 55388.55 88888.00 2008-05-21 03:05:58.000 142 12568.33 93.75 55388.53 88888.00 2008-05-21 03:05:58.125 142 12568.35 93.75 55388.53 88888.00 2008-05-21 03:05:58.250 142 12568.40 93.78 55388.50 88888.00 2008-05-21 03:05:58.375 142 12568.45 93.75 55388.47 88888.00 2008-05-21 03:05:58.500 142 12568.48 93.75 55388.50 88888.00 2008-05-21 03:05:58.625 142 12568.45 93.72 55388.50 88888.00 2008-05-21 03:05:58.750 142 12568.42 93.70 55388.53 88888.00 2008-05-21 03:05:58.875 142 12568.42 93.70 55388.55 88888.00 2008-05-21 03:05:59.000 142 12568.55 93.75 55388.55 88888.00 2008-05-21 03:05:59.125 142 12568.58 93.72 55388.55 88888.00 2008-05-21 03:05:59.250 142 12568.62 93.70 55388.57 88888.00 2008-05-21 03:05:59.375 142 12568.67 93.67 55388.55 88888.00 2008-05-21 03:05:59.500 142 12568.60 93.65 55388.53 88888.00 2008-05-21 03:05:59.625 142 12568.62 93.65 55388.53 88888.00 2008-05-21 03:05:59.750 142 12568.73 93.67 55388.60 88888.00 2008-05-21 03:05:59.875 142 12568.73 93.67 55388.60 88888.00 2008-05-21 03:06:00.000 142 12568.58 93.60 55388.55 88888.00 2008-05-21 03:06:00.125 142 12568.58 93.62 55388.57 88888.00 2008-05-21 03:06:00.250 142 12568.60 93.65 55388.60 88888.00 2008-05-21 03:06:00.375 142 12568.62 93.62 55388.53 88888.00 2008-05-21 03:06:00.500 142 12568.67 93.62 55388.53 88888.00 2008-05-21 03:06:00.625 142 12568.67 93.62 55388.55 88888.00 2008-05-21 03:06:00.750 142 12568.67 93.58 55388.55 88888.00 2008-05-21 03:06:00.875 142 12568.75 93.55 55388.57 88888.00 2008-05-21 03:06:01.000 142 12568.77 93.55 55388.57 88888.00 2008-05-21 03:06:01.125 142 12568.85 93.65 55388.60 88888.00 2008-05-21 03:06:01.250 142 12568.80 93.67 55388.60 88888.00 2008-05-21 03:06:01.375 142 12568.80 93.60 55388.57 88888.00 2008-05-21 03:06:01.500 142 12568.80 93.55 55388.55 88888.00 2008-05-21 03:06:01.625 142 12568.77 93.53 55388.55 88888.00 2008-05-21 03:06:01.750 142 12568.80 93.53 55388.57 88888.00 2008-05-21 03:06:01.875 142 12568.85 93.55 55388.55 88888.00 2008-05-21 03:06:02.000 142 12568.83 93.53 55388.55 88888.00 2008-05-21 03:06:02.125 142 12568.77 93.53 55388.57 88888.00 2008-05-21 03:06:02.250 142 12568.77 93.47 55388.57 88888.00 2008-05-21 03:06:02.375 142 12568.83 93.55 55388.62 88888.00 2008-05-21 03:06:02.500 142 12568.85 93.53 55388.60 88888.00 2008-05-21 03:06:02.625 142 12568.90 93.53 55388.60 88888.00 2008-05-21 03:06:02.750 142 12568.92 93.55 55388.60 88888.00 2008-05-21 03:06:02.875 142 12568.88 93.60 55388.60 88888.00 2008-05-21 03:06:03.000 142 12568.92 93.55 55388.57 88888.00 2008-05-21 03:06:03.125 142 12568.92 93.47 55388.57 88888.00 2008-05-21 03:06:03.250 142 12568.90 93.45 55388.60 88888.00 2008-05-21 03:06:03.375 142 12568.98 93.45 55388.62 88888.00 2008-05-21 03:06:03.500 142 12569.10 93.53 55388.62 88888.00 2008-05-21 03:06:03.625 142 12569.15 93.53 55388.62 88888.00 2008-05-21 03:06:03.750 142 12569.08 93.45 55388.62 88888.00 2008-05-21 03:06:03.875 142 12569.10 93.40 55388.65 88888.00 2008-05-21 03:06:04.000 142 12569.15 93.42 55388.65 88888.00 2008-05-21 03:06:04.125 142 12569.17 93.42 55388.65 88888.00 2008-05-21 03:06:04.250 142 12569.08 93.42 55388.62 88888.00 2008-05-21 03:06:04.375 142 12569.05 93.45 55388.62 88888.00 2008-05-21 03:06:04.500 142 12569.10 93.40 55388.62 88888.00 2008-05-21 03:06:04.625 142 12569.23 93.45 55388.62 88888.00 2008-05-21 03:06:04.750 142 12569.30 93.42 55388.68 88888.00 2008-05-21 03:06:04.875 142 12569.25 93.42 55388.65 88888.00 2008-05-21 03:06:05.000 142 12569.25 93.45 55388.62 88888.00 2008-05-21 03:06:05.125 142 12569.23 93.45 55388.65 88888.00 2008-05-21 03:06:05.250 142 12569.25 93.45 55388.65 88888.00 2008-05-21 03:06:05.375 142 12569.30 93.47 55388.65 88888.00 2008-05-21 03:06:05.500 142 12569.30 93.42 55388.62 88888.00 2008-05-21 03:06:05.625 142 12569.33 93.45 55388.68 88888.00 2008-05-21 03:06:05.750 142 12569.40 93.45 55388.68 88888.00 2008-05-21 03:06:05.875 142 12569.42 93.47 55388.65 88888.00 2008-05-21 03:06:06.000 142 12569.38 93.45 55388.60 88888.00 2008-05-21 03:06:06.125 142 12569.35 93.42 55388.60 88888.00 2008-05-21 03:06:06.250 142 12569.30 93.35 55388.65 88888.00 2008-05-21 03:06:06.375 142 12569.38 93.38 55388.65 88888.00 2008-05-21 03:06:06.500 142 12569.40 93.40 55388.65 88888.00 2008-05-21 03:06:06.625 142 12569.52 93.45 55388.62 88888.00 2008-05-21 03:06:06.750 142 12569.58 93.42 55388.62 88888.00 2008-05-21 03:06:06.875 142 12569.55 93.40 55388.65 88888.00 2008-05-21 03:06:07.000 142 12569.52 93.38 55388.60 88888.00 2008-05-21 03:06:07.125 142 12569.58 93.45 55388.65 88888.00 2008-05-21 03:06:07.250 142 12569.58 93.40 55388.62 88888.00 2008-05-21 03:06:07.375 142 12569.55 93.40 55388.60 88888.00 2008-05-21 03:06:07.500 142 12569.60 93.38 55388.60 88888.00 2008-05-21 03:06:07.625 142 12569.52 93.30 55388.57 88888.00 2008-05-21 03:06:07.750 142 12569.50 93.30 55388.60 88888.00 2008-05-21 03:06:07.875 142 12569.58 93.35 55388.65 88888.00 2008-05-21 03:06:08.000 142 12569.65 93.40 55388.62 88888.00 2008-05-21 03:06:08.125 142 12569.73 93.40 55388.60 88888.00 2008-05-21 03:06:08.250 142 12569.70 93.33 55388.62 88888.00 2008-05-21 03:06:08.375 142 12569.67 93.35 55388.65 88888.00 2008-05-21 03:06:08.500 142 12569.67 93.35 55388.65 88888.00 2008-05-21 03:06:08.625 142 12569.73 93.33 55388.65 88888.00 2008-05-21 03:06:08.750 142 12569.70 93.33 55388.62 88888.00 2008-05-21 03:06:08.875 142 12569.70 93.35 55388.60 88888.00 2008-05-21 03:06:09.000 142 12569.75 93.33 55388.62 88888.00 2008-05-21 03:06:09.125 142 12569.75 93.33 55388.62 88888.00 2008-05-21 03:06:09.250 142 12569.73 93.30 55388.62 88888.00 2008-05-21 03:06:09.375 142 12569.77 93.33 55388.65 88888.00 2008-05-21 03:06:09.500 142 12569.77 93.28 55388.65 88888.00 2008-05-21 03:06:09.625 142 12569.75 93.33 55388.62 88888.00 2008-05-21 03:06:09.750 142 12569.70 93.33 55388.62 88888.00 2008-05-21 03:06:09.875 142 12569.67 93.28 55388.62 88888.00 2008-05-21 03:06:10.000 142 12569.70 93.25 55388.65 88888.00 2008-05-21 03:06:10.125 142 12569.73 93.25 55388.65 88888.00 2008-05-21 03:06:10.250 142 12569.75 93.30 55388.65 88888.00 2008-05-21 03:06:10.375 142 12569.73 93.22 55388.65 88888.00 2008-05-21 03:06:10.500 142 12569.77 93.22 55388.65 88888.00 2008-05-21 03:06:10.625 142 12569.85 93.25 55388.68 88888.00 2008-05-21 03:06:10.750 142 12569.90 93.30 55388.65 88888.00 2008-05-21 03:06:10.875 142 12569.80 93.22 55388.68 88888.00 2008-05-21 03:06:11.000 142 12569.73 93.17 55388.60 88888.00 2008-05-21 03:06:11.125 142 12569.75 93.20 55388.62 88888.00 2008-05-21 03:06:11.250 142 12569.80 93.20 55388.60 88888.00 2008-05-21 03:06:11.375 142 12569.73 93.15 55388.62 88888.00 2008-05-21 03:06:11.500 142 12569.75 93.17 55388.65 88888.00 2008-05-21 03:06:11.625 142 12569.77 93.20 55388.68 88888.00 2008-05-21 03:06:11.750 142 12569.77 93.17 55388.65 88888.00 2008-05-21 03:06:11.875 142 12569.75 93.15 55388.65 88888.00 2008-05-21 03:06:12.000 142 12569.80 93.17 55388.68 88888.00 2008-05-21 03:06:12.125 142 12569.77 93.12 55388.65 88888.00 2008-05-21 03:06:12.250 142 12569.70 93.10 55388.68 88888.00 2008-05-21 03:06:12.375 142 12569.70 93.12 55388.70 88888.00 2008-05-21 03:06:12.500 142 12569.77 93.17 55388.72 88888.00 2008-05-21 03:06:12.625 142 12569.75 93.10 55388.75 88888.00 2008-05-21 03:06:12.750 142 12569.75 93.10 55388.72 88888.00 2008-05-21 03:06:12.875 142 12569.70 93.08 55388.70 88888.00 2008-05-21 03:06:13.000 142 12569.67 93.03 55388.70 88888.00 2008-05-21 03:06:13.125 142 12569.73 93.08 55388.70 88888.00 2008-05-21 03:06:13.250 142 12569.70 93.10 55388.70 88888.00 2008-05-21 03:06:13.375 142 12569.73 93.08 55388.68 88888.00 2008-05-21 03:06:13.500 142 12569.80 93.08 55388.70 88888.00 2008-05-21 03:06:13.625 142 12569.80 93.10 55388.72 88888.00 2008-05-21 03:06:13.750 142 12569.80 93.08 55388.72 88888.00 2008-05-21 03:06:13.875 142 12569.85 93.08 55388.75 88888.00 2008-05-21 03:06:14.000 142 12569.83 93.05 55388.70 88888.00 2008-05-21 03:06:14.125 142 12569.85 93.03 55388.75 88888.00 2008-05-21 03:06:14.250 142 12569.85 93.00 55388.78 88888.00 2008-05-21 03:06:14.375 142 12569.90 93.08 55388.78 88888.00 2008-05-21 03:06:14.500 142 12569.95 93.12 55388.80 88888.00 2008-05-21 03:06:14.625 142 12569.90 93.05 55388.78 88888.00 2008-05-21 03:06:14.750 142 12569.80 92.97 55388.75 88888.00 2008-05-21 03:06:14.875 142 12569.85 93.03 55388.78 88888.00 2008-05-21 03:06:15.000 142 12569.90 93.08 55388.78 88888.00 2008-05-21 03:06:15.125 142 12569.92 93.05 55388.75 88888.00 2008-05-21 03:06:15.250 142 12569.88 93.03 55388.72 88888.00 2008-05-21 03:06:15.375 142 12569.90 92.97 55388.72 88888.00 2008-05-21 03:06:15.500 142 12569.83 93.00 55388.75 88888.00 2008-05-21 03:06:15.625 142 12569.83 93.03 55388.75 88888.00 2008-05-21 03:06:15.750 142 12569.85 93.03 55388.75 88888.00 2008-05-21 03:06:15.875 142 12569.85 92.95 55388.75 88888.00 2008-05-21 03:06:16.000 142 12569.88 92.95 55388.75 88888.00 2008-05-21 03:06:16.125 142 12569.85 92.97 55388.75 88888.00 2008-05-21 03:06:16.250 142 12569.85 92.92 55388.75 88888.00 2008-05-21 03:06:16.375 142 12569.88 92.95 55388.78 88888.00 2008-05-21 03:06:16.500 142 12569.88 92.95 55388.78 88888.00 2008-05-21 03:06:16.625 142 12569.80 92.95 55388.80 88888.00 2008-05-21 03:06:16.750 142 12569.77 92.95 55388.78 88888.00 2008-05-21 03:06:16.875 142 12569.88 93.03 55388.82 88888.00 2008-05-21 03:06:17.000 142 12569.90 92.95 55388.82 88888.00 2008-05-21 03:06:17.125 142 12569.90 92.92 55388.82 88888.00 2008-05-21 03:06:17.250 142 12569.88 92.90 55388.85 88888.00 2008-05-21 03:06:17.375 142 12569.88 92.90 55388.82 88888.00 2008-05-21 03:06:17.500 142 12569.90 92.92 55388.80 88888.00 2008-05-21 03:06:17.625 142 12569.88 92.92 55388.82 88888.00 2008-05-21 03:06:17.750 142 12569.85 92.88 55388.82 88888.00 2008-05-21 03:06:17.875 142 12569.85 92.92 55388.82 88888.00 2008-05-21 03:06:18.000 142 12569.88 92.95 55388.80 88888.00 2008-05-21 03:06:18.125 142 12569.90 92.90 55388.80 88888.00 2008-05-21 03:06:18.250 142 12569.88 92.83 55388.82 88888.00 2008-05-21 03:06:18.375 142 12569.92 92.90 55388.85 88888.00 2008-05-21 03:06:18.500 142 12570.00 92.92 55388.85 88888.00 2008-05-21 03:06:18.625 142 12569.90 92.88 55388.82 88888.00 2008-05-21 03:06:18.750 142 12569.83 92.88 55388.80 88888.00 2008-05-21 03:06:18.875 142 12569.80 92.88 55388.85 88888.00 2008-05-21 03:06:19.000 142 12569.80 92.88 55388.85 88888.00 2008-05-21 03:06:19.125 142 12569.80 92.90 55388.85 88888.00 2008-05-21 03:06:19.250 142 12569.80 92.83 55388.80 88888.00 2008-05-21 03:06:19.375 142 12569.83 92.83 55388.78 88888.00 2008-05-21 03:06:19.500 142 12569.83 92.85 55388.82 88888.00 2008-05-21 03:06:19.625 142 12569.83 92.88 55388.82 88888.00 2008-05-21 03:06:19.750 142 12569.88 92.90 55388.82 88888.00 2008-05-21 03:06:19.875 142 12569.90 92.85 55388.80 88888.00 2008-05-21 03:06:20.000 142 12569.85 92.85 55388.82 88888.00 2008-05-21 03:06:20.125 142 12569.77 92.85 55388.82 88888.00 2008-05-21 03:06:20.250 142 12569.70 92.75 55388.82 88888.00 2008-05-21 03:06:20.375 142 12569.77 92.78 55388.80 88888.00 2008-05-21 03:06:20.500 142 12569.80 92.78 55388.80 88888.00 2008-05-21 03:06:20.625 142 12569.83 92.80 55388.82 88888.00 2008-05-21 03:06:20.750 142 12569.77 92.80 55388.82 88888.00 2008-05-21 03:06:20.875 142 12569.67 92.78 55388.82 88888.00 2008-05-21 03:06:21.000 142 12569.73 92.78 55388.82 88888.00 2008-05-21 03:06:21.125 142 12569.77 92.80 55388.82 88888.00 2008-05-21 03:06:21.250 142 12569.75 92.80 55388.82 88888.00 2008-05-21 03:06:21.375 142 12569.73 92.83 55388.85 88888.00 2008-05-21 03:06:21.500 142 12569.80 92.80 55388.80 88888.00 2008-05-21 03:06:21.625 142 12569.83 92.72 55388.82 88888.00 2008-05-21 03:06:21.750 142 12569.83 92.75 55388.82 88888.00 2008-05-21 03:06:21.875 142 12569.85 92.72 55388.82 88888.00 2008-05-21 03:06:22.000 142 12569.88 92.70 55388.80 88888.00 2008-05-21 03:06:22.125 142 12569.85 92.70 55388.82 88888.00 2008-05-21 03:06:22.250 142 12569.80 92.72 55388.85 88888.00 2008-05-21 03:06:22.375 142 12569.80 92.67 55388.82 88888.00 2008-05-21 03:06:22.500 142 12569.77 92.67 55388.82 88888.00 2008-05-21 03:06:22.625 142 12569.70 92.62 55388.82 88888.00 2008-05-21 03:06:22.750 142 12569.67 92.62 55388.80 88888.00 2008-05-21 03:06:22.875 142 12569.75 92.67 55388.82 88888.00 2008-05-21 03:06:23.000 142 12569.77 92.67 55388.82 88888.00 2008-05-21 03:06:23.125 142 12569.80 92.62 55388.85 88888.00 2008-05-21 03:06:23.250 142 12569.73 92.58 55388.85 88888.00 2008-05-21 03:06:23.375 142 12569.77 92.58 55388.88 88888.00 2008-05-21 03:06:23.500 142 12569.85 92.55 55388.93 88888.00 2008-05-21 03:06:23.625 142 12569.85 92.55 55388.90 88888.00 2008-05-21 03:06:23.750 142 12569.80 92.55 55388.88 88888.00 2008-05-21 03:06:23.875 142 12569.77 92.58 55388.90 88888.00 2008-05-21 03:06:24.000 142 12569.73 92.60 55388.90 88888.00 2008-05-21 03:06:24.125 142 12569.65 92.60 55388.90 88888.00 2008-05-21 03:06:24.250 142 12569.60 92.55 55388.90 88888.00 2008-05-21 03:06:24.375 142 12569.62 92.53 55388.90 88888.00 2008-05-21 03:06:24.500 142 12569.67 92.60 55388.88 88888.00 2008-05-21 03:06:24.625 142 12569.70 92.58 55388.88 88888.00 2008-05-21 03:06:24.750 142 12569.65 92.53 55388.88 88888.00 2008-05-21 03:06:24.875 142 12569.77 92.55 55388.90 88888.00 2008-05-21 03:06:25.000 142 12569.80 92.58 55388.90 88888.00 2008-05-21 03:06:25.125 142 12569.83 92.62 55388.93 88888.00 2008-05-21 03:06:25.250 142 12569.80 92.58 55388.93 88888.00 2008-05-21 03:06:25.375 142 12569.77 92.53 55388.88 88888.00 2008-05-21 03:06:25.500 142 12569.80 92.53 55388.85 88888.00 2008-05-21 03:06:25.625 142 12569.83 92.50 55388.85 88888.00 2008-05-21 03:06:25.750 142 12569.77 92.45 55388.85 88888.00 2008-05-21 03:06:25.875 142 12569.75 92.47 55388.82 88888.00 2008-05-21 03:06:26.000 142 12569.77 92.47 55388.82 88888.00 2008-05-21 03:06:26.125 142 12569.77 92.47 55388.82 88888.00 2008-05-21 03:06:26.250 142 12569.75 92.42 55388.85 88888.00 2008-05-21 03:06:26.375 142 12569.85 92.47 55388.88 88888.00 2008-05-21 03:06:26.500 142 12569.83 92.47 55388.90 88888.00 2008-05-21 03:06:26.625 142 12569.83 92.50 55388.90 88888.00 2008-05-21 03:06:26.750 142 12569.77 92.50 55388.90 88888.00 2008-05-21 03:06:26.875 142 12569.75 92.42 55388.88 88888.00 2008-05-21 03:06:27.000 142 12569.83 92.42 55388.85 88888.00 2008-05-21 03:06:27.125 142 12569.77 92.45 55388.85 88888.00 2008-05-21 03:06:27.250 142 12569.67 92.42 55388.85 88888.00 2008-05-21 03:06:27.375 142 12569.73 92.42 55388.82 88888.00 2008-05-21 03:06:27.500 142 12569.77 92.33 55388.80 88888.00 2008-05-21 03:06:27.625 142 12569.80 92.33 55388.85 88888.00 2008-05-21 03:06:27.750 142 12569.80 92.35 55388.85 88888.00 2008-05-21 03:06:27.875 142 12569.83 92.38 55388.85 88888.00 2008-05-21 03:06:28.000 142 12569.83 92.33 55388.85 88888.00 2008-05-21 03:06:28.125 142 12569.80 92.30 55388.85 88888.00 2008-05-21 03:06:28.250 142 12569.77 92.28 55388.88 88888.00 2008-05-21 03:06:28.375 142 12569.83 92.30 55388.85 88888.00 2008-05-21 03:06:28.500 142 12569.80 92.30 55388.85 88888.00 2008-05-21 03:06:28.625 142 12569.77 92.30 55388.85 88888.00 2008-05-21 03:06:28.750 142 12569.75 92.28 55388.85 88888.00 2008-05-21 03:06:28.875 142 12569.85 92.30 55388.90 88888.00 2008-05-21 03:06:29.000 142 12569.85 92.30 55388.88 88888.00 2008-05-21 03:06:29.125 142 12569.80 92.30 55388.88 88888.00 2008-05-21 03:06:29.250 142 12569.70 92.28 55388.85 88888.00 2008-05-21 03:06:29.375 142 12569.67 92.28 55388.85 88888.00 2008-05-21 03:06:29.500 142 12569.70 92.22 55388.85 88888.00 2008-05-21 03:06:29.625 142 12569.75 92.25 55388.88 88888.00 2008-05-21 03:06:29.750 142 12569.80 92.25 55388.88 88888.00 2008-05-21 03:06:29.875 142 12569.80 92.25 55388.88 88888.00 2008-05-21 03:06:30.000 142 12569.80 92.25 55388.85 88888.00 2008-05-21 03:06:30.125 142 12569.80 92.25 55388.85 88888.00 2008-05-21 03:06:30.250 142 12569.77 92.22 55388.85 88888.00 2008-05-21 03:06:30.375 142 12569.83 92.28 55388.85 88888.00 2008-05-21 03:06:30.500 142 12569.77 92.25 55388.88 88888.00 2008-05-21 03:06:30.625 142 12569.70 92.15 55388.88 88888.00 2008-05-21 03:06:30.750 142 12569.73 92.17 55388.90 88888.00 2008-05-21 03:06:30.875 142 12569.75 92.20 55388.88 88888.00 2008-05-21 03:06:31.000 142 12569.73 92.20 55388.88 88888.00 2008-05-21 03:06:31.125 142 12569.70 92.17 55388.90 88888.00 2008-05-21 03:06:31.250 142 12569.70 92.10 55388.90 88888.00 2008-05-21 03:06:31.375 142 12569.77 92.12 55388.88 88888.00 2008-05-21 03:06:31.500 142 12569.80 92.17 55388.90 88888.00 2008-05-21 03:06:31.625 142 12569.77 92.15 55388.90 88888.00 2008-05-21 03:06:31.750 142 12569.65 92.10 55388.90 88888.00 2008-05-21 03:06:31.875 142 12569.75 92.15 55388.90 88888.00 2008-05-21 03:06:32.000 142 12569.77 92.10 55388.90 88888.00 2008-05-21 03:06:32.125 142 12569.70 92.05 55388.88 88888.00 2008-05-21 03:06:32.250 142 12569.67 92.10 55388.90 88888.00 2008-05-21 03:06:32.375 142 12569.83 92.05 55388.93 88888.00 2008-05-21 03:06:32.500 142 12569.83 92.03 55388.90 88888.00 2008-05-21 03:06:32.625 142 12569.77 92.05 55388.90 88888.00 2008-05-21 03:06:32.750 142 12569.80 92.08 55388.90 88888.00 2008-05-21 03:06:32.875 142 12569.75 92.05 55388.88 88888.00 2008-05-21 03:06:33.000 142 12569.75 92.05 55388.85 88888.00 2008-05-21 03:06:33.125 142 12569.77 92.10 55388.90 88888.00 2008-05-21 03:06:33.250 142 12569.73 92.03 55388.90 88888.00 2008-05-21 03:06:33.375 142 12569.70 92.05 55388.88 88888.00 2008-05-21 03:06:33.500 142 12569.70 92.03 55388.90 88888.00 2008-05-21 03:06:33.625 142 12569.77 92.05 55388.90 88888.00 2008-05-21 03:06:33.750 142 12569.83 92.05 55388.90 88888.00 2008-05-21 03:06:33.875 142 12569.80 92.05 55388.90 88888.00 2008-05-21 03:06:34.000 142 12569.83 92.05 55388.90 88888.00 2008-05-21 03:06:34.125 142 12569.85 92.05 55388.90 88888.00 2008-05-21 03:06:34.250 142 12569.80 92.05 55388.90 88888.00 2008-05-21 03:06:34.375 142 12569.77 92.05 55388.90 88888.00 2008-05-21 03:06:34.500 142 12569.85 92.05 55388.88 88888.00 2008-05-21 03:06:34.625 142 12569.92 92.05 55388.90 88888.00 2008-05-21 03:06:34.750 142 12569.90 92.05 55388.93 88888.00 2008-05-21 03:06:34.875 142 12569.88 92.08 55388.90 88888.00 2008-05-21 03:06:35.000 142 12569.85 92.05 55388.90 88888.00 2008-05-21 03:06:35.125 142 12569.88 92.03 55388.93 88888.00 2008-05-21 03:06:35.250 142 12569.85 91.97 55388.88 88888.00 2008-05-21 03:06:35.375 142 12569.90 92.00 55388.88 88888.00 2008-05-21 03:06:35.500 142 12569.85 91.97 55388.88 88888.00 2008-05-21 03:06:35.625 142 12569.80 91.97 55388.88 88888.00 2008-05-21 03:06:35.750 142 12569.83 92.00 55388.90 88888.00 2008-05-21 03:06:35.875 142 12569.88 92.00 55388.93 88888.00 2008-05-21 03:06:36.000 142 12569.88 92.00 55388.90 88888.00 2008-05-21 03:06:36.125 142 12569.85 91.97 55388.90 88888.00 2008-05-21 03:06:36.250 142 12569.80 91.95 55388.90 88888.00 2008-05-21 03:06:36.375 142 12569.85 91.95 55388.93 88888.00 2008-05-21 03:06:36.500 142 12569.80 91.95 55388.90 88888.00 2008-05-21 03:06:36.625 142 12569.70 91.95 55388.85 88888.00 2008-05-21 03:06:36.750 142 12569.70 91.95 55388.88 88888.00 2008-05-21 03:06:36.875 142 12569.83 92.00 55388.90 88888.00 2008-05-21 03:06:37.000 142 12569.85 91.95 55388.88 88888.00 2008-05-21 03:06:37.125 142 12569.83 92.00 55388.88 88888.00 2008-05-21 03:06:37.250 142 12569.75 91.97 55388.88 88888.00 2008-05-21 03:06:37.375 142 12569.77 91.95 55388.85 88888.00 2008-05-21 03:06:37.500 142 12569.80 91.97 55388.88 88888.00 2008-05-21 03:06:37.625 142 12569.75 91.95 55388.85 88888.00 2008-05-21 03:06:37.750 142 12569.70 91.97 55388.88 88888.00 2008-05-21 03:06:37.875 142 12569.75 91.97 55388.85 88888.00 2008-05-21 03:06:38.000 142 12569.83 91.97 55388.85 88888.00 2008-05-21 03:06:38.125 142 12569.88 91.97 55388.82 88888.00 2008-05-21 03:06:38.250 142 12569.83 91.95 55388.88 88888.00 2008-05-21 03:06:38.375 142 12569.83 91.97 55388.88 88888.00 2008-05-21 03:06:38.500 142 12569.83 91.95 55388.90 88888.00 2008-05-21 03:06:38.625 142 12569.83 91.95 55388.88 88888.00 2008-05-21 03:06:38.750 142 12569.77 91.90 55388.85 88888.00 2008-05-21 03:06:38.875 142 12569.70 91.95 55388.85 88888.00 2008-05-21 03:06:39.000 142 12569.70 91.92 55388.85 88888.00 2008-05-21 03:06:39.125 142 12569.73 91.90 55388.85 88888.00 2008-05-21 03:06:39.250 142 12569.70 91.90 55388.88 88888.00 2008-05-21 03:06:39.375 142 12569.75 91.90 55388.85 88888.00 2008-05-21 03:06:39.500 142 12569.77 91.90 55388.88 88888.00 2008-05-21 03:06:39.625 142 12569.85 91.90 55388.88 88888.00 2008-05-21 03:06:39.750 142 12569.88 91.88 55388.88 88888.00 2008-05-21 03:06:39.875 142 12569.85 91.88 55388.85 88888.00 2008-05-21 03:06:40.000 142 12569.85 91.88 55388.85 88888.00 2008-05-21 03:06:40.125 142 12569.83 91.88 55388.88 88888.00 2008-05-21 03:06:40.250 142 12569.75 91.83 55388.88 88888.00 2008-05-21 03:06:40.375 142 12569.77 91.85 55388.88 88888.00 2008-05-21 03:06:40.500 142 12569.77 91.88 55388.88 88888.00 2008-05-21 03:06:40.625 142 12569.85 91.88 55388.88 88888.00 2008-05-21 03:06:40.750 142 12569.85 91.90 55388.90 88888.00 2008-05-21 03:06:40.875 142 12569.75 91.88 55388.85 88888.00 2008-05-21 03:06:41.000 142 12569.70 91.83 55388.85 88888.00 2008-05-21 03:06:41.125 142 12569.77 91.78 55388.82 88888.00 2008-05-21 03:06:41.250 142 12569.85 91.80 55388.85 88888.00 2008-05-21 03:06:41.375 142 12569.90 91.85 55388.85 88888.00 2008-05-21 03:06:41.500 142 12569.83 91.85 55388.85 88888.00 2008-05-21 03:06:41.625 142 12569.80 91.88 55388.85 88888.00 2008-05-21 03:06:41.750 142 12569.80 91.90 55388.82 88888.00 2008-05-21 03:06:41.875 142 12569.80 91.90 55388.85 88888.00 2008-05-21 03:06:42.000 142 12569.77 91.83 55388.82 88888.00 2008-05-21 03:06:42.125 142 12569.80 91.80 55388.82 88888.00 2008-05-21 03:06:42.250 142 12569.85 91.83 55388.85 88888.00 2008-05-21 03:06:42.375 142 12569.92 91.80 55388.85 88888.00 2008-05-21 03:06:42.500 142 12569.88 91.85 55388.82 88888.00 2008-05-21 03:06:42.625 142 12569.85 91.90 55388.85 88888.00 2008-05-21 03:06:42.750 142 12569.83 91.83 55388.85 88888.00 2008-05-21 03:06:42.875 142 12569.77 91.78 55388.80 88888.00 2008-05-21 03:06:43.000 142 12569.83 91.78 55388.82 88888.00 2008-05-21 03:06:43.125 142 12569.90 91.80 55388.85 88888.00 2008-05-21 03:06:43.250 142 12569.92 91.80 55388.85 88888.00 2008-05-21 03:06:43.375 142 12569.98 91.75 55388.80 88888.00 2008-05-21 03:06:43.500 142 12570.00 91.78 55388.82 88888.00 2008-05-21 03:06:43.625 142 12569.95 91.83 55388.85 88888.00 2008-05-21 03:06:43.750 142 12569.88 91.80 55388.85 88888.00 2008-05-21 03:06:43.875 142 12569.85 91.75 55388.82 88888.00 2008-05-21 03:06:44.000 142 12569.85 91.70 55388.78 88888.00 2008-05-21 03:06:44.125 142 12569.85 91.67 55388.80 88888.00 2008-05-21 03:06:44.250 142 12569.80 91.72 55388.82 88888.00 2008-05-21 03:06:44.375 142 12569.75 91.70 55388.78 88888.00 2008-05-21 03:06:44.500 142 12569.75 91.70 55388.80 88888.00 2008-05-21 03:06:44.625 142 12569.80 91.70 55388.80 88888.00 2008-05-21 03:06:44.750 142 12569.88 91.67 55388.80 88888.00 2008-05-21 03:06:44.875 142 12569.90 91.65 55388.78 88888.00 2008-05-21 03:06:45.000 142 12569.92 91.67 55388.80 88888.00 2008-05-21 03:06:45.125 142 12569.92 91.70 55388.82 88888.00 2008-05-21 03:06:45.250 142 12569.92 91.70 55388.78 88888.00 2008-05-21 03:06:45.375 142 12569.92 91.67 55388.78 88888.00 2008-05-21 03:06:45.500 142 12569.90 91.67 55388.75 88888.00 2008-05-21 03:06:45.625 142 12569.90 91.67 55388.80 88888.00 2008-05-21 03:06:45.750 142 12569.95 91.60 55388.80 88888.00 2008-05-21 03:06:45.875 142 12569.95 91.65 55388.78 88888.00 2008-05-21 03:06:46.000 142 12569.95 91.67 55388.78 88888.00 2008-05-21 03:06:46.125 142 12569.98 91.70 55388.78 88888.00 2008-05-21 03:06:46.250 142 12569.92 91.65 55388.75 88888.00 2008-05-21 03:06:46.375 142 12569.92 91.65 55388.75 88888.00 2008-05-21 03:06:46.500 142 12569.90 91.65 55388.78 88888.00 2008-05-21 03:06:46.625 142 12569.95 91.65 55388.80 88888.00 2008-05-21 03:06:46.750 142 12570.02 91.60 55388.78 88888.00 2008-05-21 03:06:46.875 142 12570.05 91.58 55388.78 88888.00 2008-05-21 03:06:47.000 142 12570.10 91.62 55388.78 88888.00 2008-05-21 03:06:47.125 142 12570.12 91.60 55388.78 88888.00 2008-05-21 03:06:47.250 142 12570.12 91.53 55388.78 88888.00 2008-05-21 03:06:47.375 142 12570.15 91.55 55388.78 88888.00 2008-05-21 03:06:47.500 142 12570.05 91.53 55388.78 88888.00 2008-05-21 03:06:47.625 142 12570.05 91.45 55388.75 88888.00 2008-05-21 03:06:47.750 142 12570.08 91.50 55388.75 88888.00 2008-05-21 03:06:47.875 142 12570.02 91.58 55388.75 88888.00 2008-05-21 03:06:48.000 142 12570.05 91.55 55388.72 88888.00 2008-05-21 03:06:48.125 142 12570.08 91.47 55388.72 88888.00 2008-05-21 03:06:48.250 142 12570.10 91.45 55388.72 88888.00 2008-05-21 03:06:48.375 142 12570.15 91.47 55388.72 88888.00 2008-05-21 03:06:48.500 142 12570.15 91.47 55388.75 88888.00 2008-05-21 03:06:48.625 142 12570.20 91.47 55388.72 88888.00 2008-05-21 03:06:48.750 142 12570.23 91.45 55388.72 88888.00 2008-05-21 03:06:48.875 142 12570.25 91.50 55388.75 88888.00 2008-05-21 03:06:49.000 142 12570.27 91.47 55388.75 88888.00 2008-05-21 03:06:49.125 142 12570.20 91.47 55388.72 88888.00 2008-05-21 03:06:49.250 142 12570.17 91.50 55388.70 88888.00 2008-05-21 03:06:49.375 142 12570.23 91.53 55388.70 88888.00 2008-05-21 03:06:49.500 142 12570.20 91.50 55388.70 88888.00 2008-05-21 03:06:49.625 142 12570.20 91.47 55388.70 88888.00 2008-05-21 03:06:49.750 142 12570.27 91.50 55388.72 88888.00 2008-05-21 03:06:49.875 142 12570.33 91.47 55388.72 88888.00 2008-05-21 03:06:50.000 142 12570.35 91.42 55388.70 88888.00 2008-05-21 03:06:50.125 142 12570.27 91.38 55388.68 88888.00 2008-05-21 03:06:50.250 142 12570.30 91.42 55388.72 88888.00 2008-05-21 03:06:50.375 142 12570.40 91.47 55388.72 88888.00 2008-05-21 03:06:50.500 142 12570.45 91.45 55388.75 88888.00 2008-05-21 03:06:50.625 142 12570.42 91.45 55388.72 88888.00 2008-05-21 03:06:50.750 142 12570.40 91.45 55388.70 88888.00 2008-05-21 03:06:50.875 142 12570.38 91.40 55388.70 88888.00 2008-05-21 03:06:51.000 142 12570.38 91.40 55388.70 88888.00 2008-05-21 03:06:51.125 142 12570.35 91.40 55388.70 88888.00 2008-05-21 03:06:51.250 142 12570.38 91.40 55388.68 88888.00 2008-05-21 03:06:51.375 142 12570.45 91.42 55388.70 88888.00 2008-05-21 03:06:51.500 142 12570.38 91.40 55388.70 88888.00 2008-05-21 03:06:51.625 142 12570.35 91.42 55388.70 88888.00 2008-05-21 03:06:51.750 142 12570.33 91.38 55388.70 88888.00 2008-05-21 03:06:51.875 142 12570.35 91.35 55388.68 88888.00 2008-05-21 03:06:52.000 142 12570.38 91.42 55388.68 88888.00 2008-05-21 03:06:52.125 142 12570.40 91.42 55388.70 88888.00 2008-05-21 03:06:52.250 142 12570.35 91.33 55388.70 88888.00 2008-05-21 03:06:52.375 142 12570.38 91.38 55388.68 88888.00 2008-05-21 03:06:52.500 142 12570.42 91.45 55388.68 88888.00 2008-05-21 03:06:52.625 142 12570.40 91.38 55388.65 88888.00 2008-05-21 03:06:52.750 142 12570.38 91.38 55388.62 88888.00 2008-05-21 03:06:52.875 142 12570.35 91.35 55388.65 88888.00 2008-05-21 03:06:53.000 142 12570.40 91.30 55388.62 88888.00 2008-05-21 03:06:53.125 142 12570.40 91.28 55388.62 88888.00 2008-05-21 03:06:53.250 142 12570.42 91.33 55388.65 88888.00 2008-05-21 03:06:53.375 142 12570.48 91.35 55388.60 88888.00 2008-05-21 03:06:53.500 142 12570.40 91.33 55388.60 88888.00 2008-05-21 03:06:53.625 142 12570.42 91.33 55388.62 88888.00 2008-05-21 03:06:53.750 142 12570.42 91.35 55388.65 88888.00 2008-05-21 03:06:53.875 142 12570.50 91.33 55388.65 88888.00 2008-05-21 03:06:54.000 142 12570.48 91.33 55388.62 88888.00 2008-05-21 03:06:54.125 142 12570.40 91.30 55388.65 88888.00 2008-05-21 03:06:54.250 142 12570.35 91.25 55388.65 88888.00 2008-05-21 03:06:54.375 142 12570.38 91.30 55388.62 88888.00 2008-05-21 03:06:54.500 142 12570.35 91.28 55388.60 88888.00 2008-05-21 03:06:54.625 142 12570.35 91.25 55388.60 88888.00 2008-05-21 03:06:54.750 142 12570.38 91.22 55388.60 88888.00 2008-05-21 03:06:54.875 142 12570.40 91.25 55388.62 88888.00 2008-05-21 03:06:55.000 142 12570.38 91.33 55388.57 88888.00 2008-05-21 03:06:55.125 142 12570.40 91.35 55388.55 88888.00 2008-05-21 03:06:55.250 142 12570.35 91.30 55388.53 88888.00 2008-05-21 03:06:55.375 142 12570.35 91.22 55388.55 88888.00 2008-05-21 03:06:55.500 142 12570.42 91.22 55388.57 88888.00 2008-05-21 03:06:55.625 142 12570.40 91.25 55388.57 88888.00 2008-05-21 03:06:55.750 142 12570.35 91.25 55388.57 88888.00 2008-05-21 03:06:55.875 142 12570.38 91.20 55388.60 88888.00 2008-05-21 03:06:56.000 142 12570.40 91.15 55388.57 88888.00 2008-05-21 03:06:56.125 142 12570.35 91.22 55388.57 88888.00 2008-05-21 03:06:56.250 142 12570.30 91.28 55388.62 88888.00 2008-05-21 03:06:56.375 142 12570.38 91.28 55388.60 88888.00 2008-05-21 03:06:56.500 142 12570.38 91.20 55388.55 88888.00 2008-05-21 03:06:56.625 142 12570.38 91.22 55388.55 88888.00 2008-05-21 03:06:56.750 142 12570.38 91.25 55388.55 88888.00 2008-05-21 03:06:56.875 142 12570.40 91.25 55388.55 88888.00 2008-05-21 03:06:57.000 142 12570.45 91.25 55388.57 88888.00 2008-05-21 03:06:57.125 142 12570.45 91.28 55388.60 88888.00 2008-05-21 03:06:57.250 142 12570.40 91.20 55388.55 88888.00 2008-05-21 03:06:57.375 142 12570.42 91.17 55388.57 88888.00 2008-05-21 03:06:57.500 142 12570.45 91.17 55388.55 88888.00 2008-05-21 03:06:57.625 142 12570.48 91.15 55388.57 88888.00 2008-05-21 03:06:57.750 142 12570.50 91.20 55388.57 88888.00 2008-05-21 03:06:57.875 142 12570.50 91.20 55388.57 88888.00 2008-05-21 03:06:58.000 142 12570.50 91.20 55388.57 88888.00 2008-05-21 03:06:58.125 142 12570.48 91.17 55388.55 88888.00 2008-05-21 03:06:58.250 142 12570.40 91.22 55388.53 88888.00 2008-05-21 03:06:58.375 142 12570.45 91.22 55388.47 88888.00 2008-05-21 03:06:58.500 142 12570.48 91.15 55388.50 88888.00 2008-05-21 03:06:58.625 142 12570.50 91.17 55388.53 88888.00 2008-05-21 03:06:58.750 142 12570.48 91.17 55388.50 88888.00 2008-05-21 03:06:58.875 142 12570.45 91.17 55388.53 88888.00 2008-05-21 03:06:59.000 142 12570.45 91.17 55388.55 88888.00 2008-05-21 03:06:59.125 142 12570.50 91.17 55388.60 88888.00 2008-05-21 03:06:59.250 142 12570.55 91.17 55388.57 88888.00 2008-05-21 03:06:59.375 142 12570.55 91.12 55388.55 88888.00 2008-05-21 03:06:59.500 142 12570.52 91.10 55388.53 88888.00 2008-05-21 03:06:59.625 142 12570.50 91.05 55388.50 88888.00 2008-05-21 03:06:59.750 142 12570.50 91.08 55388.53 88888.00 2008-05-21 03:06:59.875 142 12570.58 91.10 55388.53 88888.00 2008-05-21 03:07:00.000 142 12570.58 91.12 55388.50 88888.00 2008-05-21 03:07:00.125 142 12570.55 91.10 55388.50 88888.00 2008-05-21 03:07:00.250 142 12570.48 91.08 55388.55 88888.00 2008-05-21 03:07:00.375 142 12570.52 91.15 55388.57 88888.00 2008-05-21 03:07:00.500 142 12570.58 91.20 55388.57 88888.00 2008-05-21 03:07:00.625 142 12570.58 91.17 55388.53 88888.00 2008-05-21 03:07:00.750 142 12570.60 91.10 55388.53 88888.00 2008-05-21 03:07:00.875 142 12570.60 91.10 55388.53 88888.00 2008-05-21 03:07:01.000 142 12570.62 91.17 55388.53 88888.00 2008-05-21 03:07:01.125 142 12570.58 91.12 55388.53 88888.00 2008-05-21 03:07:01.250 142 12570.50 91.05 55388.47 88888.00 2008-05-21 03:07:01.375 142 12570.55 91.12 55388.47 88888.00 2008-05-21 03:07:01.500 142 12570.60 91.12 55388.50 88888.00 2008-05-21 03:07:01.625 142 12570.62 91.10 55388.53 88888.00 2008-05-21 03:07:01.750 142 12570.65 91.10 55388.55 88888.00 2008-05-21 03:07:01.875 142 12570.65 91.08 55388.53 88888.00 2008-05-21 03:07:02.000 142 12570.70 91.08 55388.50 88888.00 2008-05-21 03:07:02.125 142 12570.70 91.08 55388.47 88888.00 2008-05-21 03:07:02.250 142 12570.67 91.12 55388.47 88888.00 2008-05-21 03:07:02.375 142 12570.70 91.15 55388.45 88888.00 2008-05-21 03:07:02.500 142 12570.73 91.08 55388.45 88888.00 2008-05-21 03:07:02.625 142 12570.73 91.08 55388.47 88888.00 2008-05-21 03:07:02.750 142 12570.70 91.10 55388.45 88888.00 2008-05-21 03:07:02.875 142 12570.62 91.10 55388.45 88888.00 2008-05-21 03:07:03.000 142 12570.62 91.05 55388.43 88888.00 2008-05-21 03:07:03.125 142 12570.73 91.15 55388.47 88888.00 2008-05-21 03:07:03.250 142 12570.70 91.12 55388.47 88888.00 2008-05-21 03:07:03.375 142 12570.65 91.10 55388.47 88888.00 2008-05-21 03:07:03.500 142 12570.67 91.08 55388.47 88888.00 2008-05-21 03:07:03.625 142 12570.73 91.10 55388.47 88888.00 2008-05-21 03:07:03.750 142 12570.77 91.10 55388.50 88888.00 2008-05-21 03:07:03.875 142 12570.73 91.10 55388.47 88888.00 2008-05-21 03:07:04.000 142 12570.70 91.03 55388.43 88888.00 2008-05-21 03:07:04.125 142 12570.70 91.05 55388.47 88888.00 2008-05-21 03:07:04.250 142 12570.75 91.08 55388.47 88888.00 2008-05-21 03:07:04.375 142 12570.83 91.05 55388.50 88888.00 2008-05-21 03:07:04.500 142 12570.85 91.08 55388.47 88888.00 2008-05-21 03:07:04.625 142 12570.85 91.08 55388.45 88888.00 2008-05-21 03:07:04.750 142 12570.83 91.05 55388.45 88888.00 2008-05-21 03:07:04.875 142 12570.80 91.08 55388.47 88888.00 2008-05-21 03:07:05.000 142 12570.80 91.05 55388.45 88888.00 2008-05-21 03:07:05.125 142 12570.83 91.03 55388.45 88888.00 2008-05-21 03:07:05.250 142 12570.85 91.00 55388.43 88888.00 2008-05-21 03:07:05.375 142 12570.88 91.05 55388.40 88888.00 2008-05-21 03:07:05.500 142 12570.95 91.03 55388.43 88888.00 2008-05-21 03:07:05.625 142 12570.95 91.03 55388.43 88888.00 2008-05-21 03:07:05.750 142 12570.95 91.10 55388.43 88888.00 2008-05-21 03:07:05.875 142 12570.95 91.05 55388.43 88888.00 2008-05-21 03:07:06.000 142 12571.02 90.97 55388.43 88888.00 2008-05-21 03:07:06.125 142 12571.02 90.95 55388.43 88888.00 2008-05-21 03:07:06.250 142 12570.95 90.97 55388.40 88888.00 2008-05-21 03:07:06.375 142 12571.00 91.03 55388.43 88888.00 2008-05-21 03:07:06.500 142 12571.02 91.00 55388.43 88888.00 2008-05-21 03:07:06.625 142 12571.02 90.97 55388.40 88888.00 2008-05-21 03:07:06.750 142 12571.08 90.92 55388.40 88888.00 2008-05-21 03:07:06.875 142 12571.08 90.95 55388.40 88888.00 2008-05-21 03:07:07.000 142 12571.05 90.95 55388.40 88888.00 2008-05-21 03:07:07.125 142 12571.02 90.92 55388.40 88888.00 2008-05-21 03:07:07.250 142 12571.05 90.92 55388.38 88888.00 2008-05-21 03:07:07.375 142 12571.15 90.95 55388.40 88888.00 2008-05-21 03:07:07.500 142 12571.15 90.97 55388.40 88888.00 2008-05-21 03:07:07.625 142 12571.23 91.03 55388.38 88888.00 2008-05-21 03:07:07.750 142 12571.17 91.00 55388.38 88888.00 2008-05-21 03:07:07.875 142 12571.12 90.92 55388.40 88888.00 2008-05-21 03:07:08.000 142 12571.15 90.97 55388.40 88888.00 2008-05-21 03:07:08.125 142 12571.17 90.97 55388.40 88888.00 2008-05-21 03:07:08.250 142 12571.20 90.97 55388.40 88888.00 2008-05-21 03:07:08.375 142 12571.25 91.00 55388.43 88888.00 2008-05-21 03:07:08.500 142 12571.25 90.97 55388.38 88888.00 2008-05-21 03:07:08.625 142 12571.33 91.00 55388.35 88888.00 2008-05-21 03:07:08.750 142 12571.30 90.95 55388.35 88888.00 2008-05-21 03:07:08.875 142 12571.33 90.95 55388.40 88888.00 2008-05-21 03:07:09.000 142 12571.33 90.92 55388.40 88888.00 2008-05-21 03:07:09.125 142 12571.30 90.88 55388.38 88888.00 2008-05-21 03:07:09.250 142 12571.27 90.88 55388.40 88888.00 2008-05-21 03:07:09.375 142 12571.27 90.88 55388.38 88888.00 2008-05-21 03:07:09.500 142 12571.33 90.90 55388.38 88888.00 2008-05-21 03:07:09.625 142 12571.35 90.90 55388.35 88888.00 2008-05-21 03:07:09.750 142 12571.35 90.90 55388.35 88888.00 2008-05-21 03:07:09.875 142 12571.40 90.90 55388.35 88888.00 2008-05-21 03:07:10.000 142 12571.33 90.85 55388.32 88888.00 2008-05-21 03:07:10.125 142 12571.30 90.88 55388.35 88888.00 2008-05-21 03:07:10.250 142 12571.27 90.88 55388.35 88888.00 2008-05-21 03:07:10.375 142 12571.33 90.90 55388.40 88888.00 2008-05-21 03:07:10.500 142 12571.33 90.95 55388.40 88888.00 2008-05-21 03:07:10.625 142 12571.33 90.92 55388.40 88888.00 2008-05-21 03:07:10.750 142 12571.27 90.92 55388.40 88888.00 2008-05-21 03:07:10.875 142 12571.30 90.92 55388.40 88888.00 2008-05-21 03:07:11.000 142 12571.35 90.90 55388.38 88888.00 2008-05-21 03:07:11.125 142 12571.33 90.92 55388.38 88888.00 2008-05-21 03:07:11.250 142 12571.38 90.92 55388.35 88888.00 2008-05-21 03:07:11.375 142 12571.42 90.90 55388.40 88888.00 2008-05-21 03:07:11.500 142 12571.42 90.92 55388.40 88888.00 2008-05-21 03:07:11.625 142 12571.42 90.95 55388.40 88888.00 2008-05-21 03:07:11.750 142 12571.40 90.95 55388.38 88888.00 2008-05-21 03:07:11.875 142 12571.38 90.92 55388.35 88888.00 2008-05-21 03:07:12.000 142 12571.35 90.88 55388.32 88888.00 2008-05-21 03:07:12.125 142 12571.35 90.85 55388.35 88888.00 2008-05-21 03:07:12.250 142 12571.35 90.85 55388.38 88888.00 2008-05-21 03:07:12.375 142 12571.45 90.88 55388.38 88888.00 2008-05-21 03:07:12.500 142 12571.40 90.90 55388.35 88888.00 2008-05-21 03:07:12.625 142 12571.42 90.92 55388.35 88888.00 2008-05-21 03:07:12.750 142 12571.45 90.92 55388.35 88888.00 2008-05-21 03:07:12.875 142 12571.45 90.85 55388.32 88888.00 2008-05-21 03:07:13.000 142 12571.48 90.85 55388.35 88888.00 2008-05-21 03:07:13.125 142 12571.50 90.88 55388.38 88888.00 2008-05-21 03:07:13.250 142 12571.38 90.88 55388.32 88888.00 2008-05-21 03:07:13.375 142 12571.40 90.88 55388.35 88888.00 2008-05-21 03:07:13.500 142 12571.48 90.90 55388.38 88888.00 2008-05-21 03:07:13.625 142 12571.45 90.90 55388.35 88888.00 2008-05-21 03:07:13.750 142 12571.48 90.85 55388.32 88888.00 2008-05-21 03:07:13.875 142 12571.50 90.85 55388.35 88888.00 2008-05-21 03:07:14.000 142 12571.45 90.78 55388.32 88888.00 2008-05-21 03:07:14.125 142 12571.52 90.80 55388.35 88888.00 2008-05-21 03:07:14.250 142 12571.52 90.78 55388.35 88888.00 2008-05-21 03:07:14.375 142 12571.58 90.78 55388.32 88888.00 2008-05-21 03:07:14.500 142 12571.60 90.75 55388.32 88888.00 2008-05-21 03:07:14.625 142 12571.58 90.78 55388.32 88888.00 2008-05-21 03:07:14.750 142 12571.60 90.85 55388.32 88888.00 2008-05-21 03:07:14.875 142 12571.62 90.88 55388.38 88888.00 2008-05-21 03:07:15.000 142 12571.58 90.80 55388.32 88888.00 2008-05-21 03:07:15.125 142 12571.58 90.80 55388.32 88888.00 2008-05-21 03:07:15.250 142 12571.60 90.83 55388.32 88888.00 2008-05-21 03:07:15.375 142 12571.70 90.83 55388.32 88888.00 2008-05-21 03:07:15.500 142 12571.67 90.83 55388.30 88888.00 2008-05-21 03:07:15.625 142 12571.60 90.80 55388.28 88888.00 2008-05-21 03:07:15.750 142 12571.58 90.75 55388.32 88888.00 2008-05-21 03:07:15.875 142 12571.60 90.80 55388.38 88888.00 2008-05-21 03:07:16.000 142 12571.62 90.83 55388.38 88888.00 2008-05-21 03:07:16.125 142 12571.58 90.80 55388.30 88888.00 2008-05-21 03:07:16.250 142 12571.55 90.72 55388.30 88888.00 2008-05-21 03:07:16.375 142 12571.65 90.75 55388.32 88888.00 2008-05-21 03:07:16.500 142 12571.65 90.80 55388.32 88888.00 2008-05-21 03:07:16.625 142 12571.55 90.78 55388.30 88888.00 2008-05-21 03:07:16.750 142 12571.60 90.75 55388.28 88888.00 2008-05-21 03:07:16.875 142 12571.65 90.78 55388.30 88888.00 2008-05-21 03:07:17.000 142 12571.65 90.75 55388.28 88888.00 2008-05-21 03:07:17.125 142 12571.65 90.78 55388.28 88888.00 2008-05-21 03:07:17.250 142 12571.60 90.78 55388.28 88888.00 2008-05-21 03:07:17.375 142 12571.65 90.78 55388.28 88888.00 2008-05-21 03:07:17.500 142 12571.70 90.80 55388.28 88888.00 2008-05-21 03:07:17.625 142 12571.77 90.80 55388.25 88888.00 2008-05-21 03:07:17.750 142 12571.75 90.75 55388.30 88888.00 2008-05-21 03:07:17.875 142 12571.75 90.75 55388.32 88888.00 2008-05-21 03:07:18.000 142 12571.75 90.75 55388.30 88888.00 2008-05-21 03:07:18.125 142 12571.67 90.72 55388.30 88888.00 2008-05-21 03:07:18.250 142 12571.60 90.72 55388.28 88888.00 2008-05-21 03:07:18.375 142 12571.62 90.72 55388.28 88888.00 2008-05-21 03:07:18.500 142 12571.67 90.70 55388.30 88888.00 2008-05-21 03:07:18.625 142 12571.77 90.75 55388.28 88888.00 2008-05-21 03:07:18.750 142 12571.77 90.75 55388.25 88888.00 2008-05-21 03:07:18.875 142 12571.75 90.70 55388.30 88888.00 2008-05-21 03:07:19.000 142 12571.80 90.75 55388.25 88888.00 2008-05-21 03:07:19.125 142 12571.85 90.80 55388.30 88888.00 2008-05-21 03:07:19.250 142 12571.80 90.75 55388.25 88888.00 2008-05-21 03:07:19.375 142 12571.85 90.72 55388.28 88888.00 2008-05-21 03:07:19.500 142 12571.88 90.70 55388.32 88888.00 2008-05-21 03:07:19.625 142 12571.80 90.67 55388.30 88888.00 2008-05-21 03:07:19.750 142 12571.83 90.65 55388.30 88888.00 2008-05-21 03:07:19.875 142 12571.90 90.78 55388.35 88888.00 2008-05-21 03:07:20.000 142 12571.88 90.75 55388.30 88888.00 2008-05-21 03:07:20.125 142 12571.83 90.75 55388.32 88888.00 2008-05-21 03:07:20.250 142 12571.77 90.67 55388.28 88888.00 2008-05-21 03:07:20.375 142 12571.88 90.67 55388.28 88888.00 2008-05-21 03:07:20.500 142 12571.88 90.75 55388.30 88888.00 2008-05-21 03:07:20.625 142 12571.83 90.75 55388.30 88888.00 2008-05-21 03:07:20.750 142 12571.75 90.67 55388.28 88888.00 2008-05-21 03:07:20.875 142 12571.70 90.62 55388.25 88888.00 2008-05-21 03:07:21.000 142 12571.80 90.67 55388.30 88888.00 2008-05-21 03:07:21.125 142 12571.88 90.67 55388.30 88888.00 2008-05-21 03:07:21.250 142 12571.83 90.65 55388.30 88888.00 2008-05-21 03:07:21.375 142 12571.88 90.62 55388.28 88888.00 2008-05-21 03:07:21.500 142 12571.85 90.65 55388.30 88888.00 2008-05-21 03:07:21.625 142 12571.85 90.67 55388.30 88888.00 2008-05-21 03:07:21.750 142 12571.85 90.65 55388.28 88888.00 2008-05-21 03:07:21.875 142 12571.85 90.62 55388.30 88888.00 2008-05-21 03:07:22.000 142 12571.83 90.62 55388.28 88888.00 2008-05-21 03:07:22.125 142 12571.80 90.70 55388.32 88888.00 2008-05-21 03:07:22.250 142 12571.83 90.67 55388.32 88888.00 2008-05-21 03:07:22.375 142 12571.88 90.62 55388.32 88888.00 2008-05-21 03:07:22.500 142 12571.85 90.62 55388.30 88888.00 2008-05-21 03:07:22.625 142 12571.80 90.62 55388.30 88888.00 2008-05-21 03:07:22.750 142 12571.80 90.62 55388.28 88888.00 2008-05-21 03:07:22.875 142 12571.83 90.65 55388.30 88888.00 2008-05-21 03:07:23.000 142 12571.85 90.70 55388.28 88888.00 2008-05-21 03:07:23.125 142 12571.88 90.65 55388.28 88888.00 2008-05-21 03:07:23.250 142 12571.83 90.58 55388.30 88888.00 2008-05-21 03:07:23.375 142 12571.80 90.58 55388.30 88888.00 2008-05-21 03:07:23.500 142 12571.80 90.62 55388.30 88888.00 2008-05-21 03:07:23.625 142 12571.77 90.62 55388.28 88888.00 2008-05-21 03:07:23.750 142 12571.77 90.60 55388.30 88888.00 2008-05-21 03:07:23.875 142 12571.83 90.55 55388.32 88888.00 2008-05-21 03:07:24.000 142 12571.83 90.55 55388.30 88888.00 2008-05-21 03:07:24.125 142 12571.85 90.58 55388.30 88888.00 2008-05-21 03:07:24.250 142 12571.77 90.53 55388.30 88888.00 2008-05-21 03:07:24.375 142 12571.73 90.50 55388.25 88888.00 2008-05-21 03:07:24.500 142 12571.73 90.53 55388.25 88888.00 2008-05-21 03:07:24.625 142 12571.83 90.55 55388.28 88888.00 2008-05-21 03:07:24.750 142 12571.83 90.58 55388.30 88888.00 2008-05-21 03:07:24.875 142 12571.77 90.55 55388.28 88888.00 2008-05-21 03:07:25.000 142 12571.73 90.50 55388.30 88888.00 2008-05-21 03:07:25.125 142 12571.70 90.53 55388.28 88888.00 2008-05-21 03:07:25.250 142 12571.65 90.58 55388.32 88888.00 2008-05-21 03:07:25.375 142 12571.65 90.58 55388.32 88888.00 2008-05-21 03:07:25.500 142 12571.70 90.58 55388.35 88888.00 2008-05-21 03:07:25.625 142 12571.75 90.60 55388.38 88888.00 2008-05-21 03:07:25.750 142 12571.75 90.58 55388.38 88888.00 2008-05-21 03:07:25.875 142 12571.67 90.53 55388.35 88888.00 2008-05-21 03:07:26.000 142 12571.70 90.55 55388.28 88888.00 2008-05-21 03:07:26.125 142 12571.73 90.55 55388.32 88888.00 2008-05-21 03:07:26.250 142 12571.62 90.53 55388.35 88888.00 2008-05-21 03:07:26.375 142 12571.65 90.53 55388.32 88888.00 2008-05-21 03:07:26.500 142 12571.62 90.53 55388.32 88888.00 2008-05-21 03:07:26.625 142 12571.67 90.58 55388.30 88888.00 2008-05-21 03:07:26.750 142 12571.67 90.58 55388.28 88888.00 2008-05-21 03:07:26.875 142 12571.67 90.53 55388.32 88888.00 2008-05-21 03:07:27.000 142 12571.70 90.53 55388.30 88888.00 2008-05-21 03:07:27.125 142 12571.75 90.55 55388.30 88888.00 2008-05-21 03:07:27.250 142 12571.67 90.53 55388.32 88888.00 2008-05-21 03:07:27.375 142 12571.73 90.50 55388.32 88888.00 2008-05-21 03:07:27.500 142 12571.73 90.47 55388.28 88888.00 2008-05-21 03:07:27.625 142 12571.70 90.47 55388.28 88888.00 2008-05-21 03:07:27.750 142 12571.73 90.53 55388.32 88888.00 2008-05-21 03:07:27.875 142 12571.75 90.55 55388.30 88888.00 2008-05-21 03:07:28.000 142 12571.77 90.53 55388.28 88888.00 2008-05-21 03:07:28.125 142 12571.70 90.55 55388.35 88888.00 2008-05-21 03:07:28.250 142 12571.65 90.47 55388.38 88888.00 2008-05-21 03:07:28.375 142 12571.67 90.45 55388.35 88888.00 2008-05-21 03:07:28.500 142 12571.67 90.47 55388.32 88888.00 2008-05-21 03:07:28.625 142 12571.70 90.53 55388.32 88888.00 2008-05-21 03:07:28.750 142 12571.73 90.53 55388.32 88888.00 2008-05-21 03:07:28.875 142 12571.75 90.47 55388.30 88888.00 2008-05-21 03:07:29.000 142 12571.80 90.45 55388.35 88888.00 2008-05-21 03:07:29.125 142 12571.75 90.40 55388.35 88888.00 2008-05-21 03:07:29.250 142 12571.73 90.40 55388.32 88888.00 2008-05-21 03:07:29.375 142 12571.85 90.47 55388.35 88888.00 2008-05-21 03:07:29.500 142 12571.83 90.45 55388.32 88888.00 2008-05-21 03:07:29.625 142 12571.80 90.40 55388.35 88888.00 2008-05-21 03:07:29.750 142 12571.77 90.40 55388.30 88888.00 2008-05-21 03:07:29.875 142 12571.75 90.45 55388.28 88888.00 2008-05-21 03:07:30.000 142 12571.80 90.47 55388.28 88888.00 2008-05-21 03:07:30.125 142 12571.80 90.42 55388.30 88888.00 2008-05-21 03:07:30.250 142 12571.75 90.47 55388.35 88888.00 2008-05-21 03:07:30.375 142 12571.77 90.42 55388.38 88888.00 2008-05-21 03:07:30.500 142 12571.77 90.40 55388.35 88888.00 2008-05-21 03:07:30.625 142 12571.75 90.45 55388.35 88888.00 2008-05-21 03:07:30.750 142 12571.70 90.45 55388.32 88888.00 2008-05-21 03:07:30.875 142 12571.73 90.42 55388.32 88888.00 2008-05-21 03:07:31.000 142 12571.83 90.45 55388.35 88888.00 2008-05-21 03:07:31.125 142 12571.80 90.45 55388.38 88888.00 2008-05-21 03:07:31.250 142 12571.70 90.42 55388.30 88888.00 2008-05-21 03:07:31.375 142 12571.73 90.45 55388.35 88888.00 2008-05-21 03:07:31.500 142 12571.70 90.42 55388.38 88888.00 2008-05-21 03:07:31.625 142 12571.70 90.40 55388.32 88888.00 2008-05-21 03:07:31.750 142 12571.73 90.35 55388.28 88888.00 2008-05-21 03:07:31.875 142 12571.77 90.40 55388.32 88888.00 2008-05-21 03:07:32.000 142 12571.85 90.47 55388.30 88888.00 2008-05-21 03:07:32.125 142 12571.83 90.45 55388.32 88888.00 2008-05-21 03:07:32.250 142 12571.75 90.40 55388.35 88888.00 2008-05-21 03:07:32.375 142 12571.83 90.40 55388.35 88888.00 2008-05-21 03:07:32.500 142 12571.88 90.42 55388.35 88888.00 2008-05-21 03:07:32.625 142 12571.95 90.42 55388.32 88888.00 2008-05-21 03:07:32.750 142 12571.95 90.40 55388.32 88888.00 2008-05-21 03:07:32.875 142 12571.92 90.38 55388.32 88888.00 2008-05-21 03:07:33.000 142 12571.92 90.42 55388.35 88888.00 2008-05-21 03:07:33.125 142 12571.90 90.47 55388.35 88888.00 2008-05-21 03:07:33.250 142 12571.88 90.40 55388.32 88888.00 2008-05-21 03:07:33.375 142 12571.90 90.38 55388.32 88888.00 2008-05-21 03:07:33.500 142 12571.95 90.42 55388.38 88888.00 2008-05-21 03:07:33.625 142 12571.95 90.45 55388.43 88888.00 2008-05-21 03:07:33.750 142 12571.90 90.38 55388.38 88888.00 2008-05-21 03:07:33.875 142 12571.88 90.38 55388.38 88888.00 2008-05-21 03:07:34.000 142 12571.85 90.35 55388.35 88888.00 2008-05-21 03:07:34.125 142 12571.80 90.30 55388.38 88888.00 2008-05-21 03:07:34.250 142 12571.83 90.35 55388.35 88888.00 2008-05-21 03:07:34.375 142 12571.90 90.42 55388.38 88888.00 2008-05-21 03:07:34.500 142 12571.90 90.40 55388.35 88888.00 2008-05-21 03:07:34.625 142 12571.90 90.38 55388.35 88888.00 2008-05-21 03:07:34.750 142 12571.88 90.42 55388.38 88888.00 2008-05-21 03:07:34.875 142 12571.90 90.42 55388.35 88888.00 2008-05-21 03:07:35.000 142 12571.88 90.40 55388.30 88888.00 2008-05-21 03:07:35.125 142 12571.88 90.35 55388.32 88888.00 2008-05-21 03:07:35.250 142 12571.90 90.40 55388.35 88888.00 2008-05-21 03:07:35.375 142 12571.92 90.45 55388.40 88888.00 2008-05-21 03:07:35.500 142 12571.90 90.42 55388.38 88888.00 2008-05-21 03:07:35.625 142 12571.83 90.40 55388.35 88888.00 2008-05-21 03:07:35.750 142 12571.83 90.40 55388.35 88888.00 2008-05-21 03:07:35.875 142 12571.80 90.40 55388.35 88888.00 2008-05-21 03:07:36.000 142 12571.80 90.42 55388.35 88888.00 2008-05-21 03:07:36.125 142 12571.83 90.45 55388.40 88888.00 2008-05-21 03:07:36.250 142 12571.85 90.42 55388.40 88888.00 2008-05-21 03:07:36.375 142 12571.88 90.42 55388.40 88888.00 2008-05-21 03:07:36.500 142 12571.85 90.42 55388.38 88888.00 2008-05-21 03:07:36.625 142 12571.83 90.45 55388.38 88888.00 2008-05-21 03:07:36.750 142 12571.90 90.45 55388.40 88888.00 2008-05-21 03:07:36.875 142 12571.92 90.47 55388.40 88888.00 2008-05-21 03:07:37.000 142 12571.85 90.47 55388.38 88888.00 2008-05-21 03:07:37.125 142 12571.92 90.53 55388.43 88888.00 2008-05-21 03:07:37.250 142 12571.92 90.50 55388.38 88888.00 2008-05-21 03:07:37.375 142 12571.95 90.47 55388.38 88888.00 2008-05-21 03:07:37.500 142 12571.98 90.50 55388.38 88888.00 2008-05-21 03:07:37.625 142 12572.00 90.50 55388.35 88888.00 2008-05-21 03:07:37.750 142 12571.95 90.55 55388.35 88888.00 2008-05-21 03:07:37.875 142 12571.85 90.53 55388.35 88888.00 2008-05-21 03:07:38.000 142 12571.80 90.47 55388.35 88888.00 2008-05-21 03:07:38.125 142 12571.80 90.45 55388.35 88888.00 2008-05-21 03:07:38.250 142 12571.80 90.47 55388.35 88888.00 2008-05-21 03:07:38.375 142 12571.90 90.50 55388.38 88888.00 2008-05-21 03:07:38.500 142 12571.90 90.58 55388.43 88888.00 2008-05-21 03:07:38.625 142 12571.85 90.55 55388.45 88888.00 2008-05-21 03:07:38.750 142 12571.83 90.55 55388.47 88888.00 2008-05-21 03:07:38.875 142 12571.88 90.60 55388.47 88888.00 2008-05-21 03:07:39.000 142 12571.85 90.62 55388.50 88888.00 2008-05-21 03:07:39.125 142 12571.85 90.60 55388.47 88888.00 2008-05-21 03:07:39.250 142 12571.75 90.58 55388.45 88888.00 2008-05-21 03:07:39.375 142 12571.77 90.60 55388.45 88888.00 2008-05-21 03:07:39.500 142 12571.85 90.65 55388.45 88888.00 2008-05-21 03:07:39.625 142 12571.85 90.58 55388.40 88888.00 2008-05-21 03:07:39.750 142 12571.83 90.58 55388.45 88888.00 2008-05-21 03:07:39.875 142 12571.83 90.62 55388.47 88888.00 2008-05-21 03:07:40.000 142 12571.80 90.62 55388.45 88888.00 2008-05-21 03:07:40.125 142 12571.77 90.55 55388.43 88888.00 2008-05-21 03:07:40.250 142 12571.73 90.55 55388.45 88888.00 2008-05-21 03:07:40.375 142 12571.77 90.62 55388.45 88888.00 2008-05-21 03:07:40.500 142 12571.77 90.60 55388.45 88888.00 2008-05-21 03:07:40.625 142 12571.80 90.62 55388.45 88888.00 2008-05-21 03:07:40.750 142 12571.85 90.65 55388.43 88888.00 2008-05-21 03:07:40.875 142 12571.85 90.67 55388.43 88888.00 2008-05-21 03:07:41.000 142 12571.85 90.65 55388.43 88888.00 2008-05-21 03:07:41.125 142 12571.80 90.62 55388.45 88888.00 2008-05-21 03:07:41.250 142 12571.73 90.58 55388.45 88888.00 2008-05-21 03:07:41.375 142 12571.75 90.58 55388.45 88888.00 2008-05-21 03:07:41.500 142 12571.83 90.65 55388.50 88888.00 2008-05-21 03:07:41.625 142 12571.83 90.65 55388.50 88888.00 2008-05-21 03:07:41.750 142 12571.75 90.60 55388.50 88888.00 2008-05-21 03:07:41.875 142 12571.75 90.58 55388.47 88888.00 2008-05-21 03:07:42.000 142 12571.83 90.58 55388.43 88888.00 2008-05-21 03:07:42.125 142 12571.80 90.60 55388.43 88888.00 2008-05-21 03:07:42.250 142 12571.75 90.55 55388.45 88888.00 2008-05-21 03:07:42.375 142 12571.83 90.60 55388.50 88888.00 2008-05-21 03:07:42.500 142 12571.85 90.60 55388.47 88888.00 2008-05-21 03:07:42.625 142 12571.80 90.60 55388.45 88888.00 2008-05-21 03:07:42.750 142 12571.77 90.60 55388.47 88888.00 2008-05-21 03:07:42.875 142 12571.77 90.60 55388.43 88888.00 2008-05-21 03:07:43.000 142 12571.75 90.58 55388.43 88888.00 2008-05-21 03:07:43.125 142 12571.77 90.65 55388.45 88888.00 2008-05-21 03:07:43.250 142 12571.77 90.65 55388.45 88888.00 2008-05-21 03:07:43.375 142 12571.83 90.62 55388.45 88888.00 2008-05-21 03:07:43.500 142 12571.83 90.58 55388.45 88888.00 2008-05-21 03:07:43.625 142 12571.80 90.60 55388.45 88888.00 2008-05-21 03:07:43.750 142 12571.77 90.62 55388.47 88888.00 2008-05-21 03:07:43.875 142 12571.85 90.67 55388.50 88888.00 2008-05-21 03:07:44.000 142 12571.85 90.67 55388.50 88888.00 2008-05-21 03:07:44.125 142 12571.80 90.67 55388.50 88888.00 2008-05-21 03:07:44.250 142 12571.80 90.62 55388.50 88888.00 2008-05-21 03:07:44.375 142 12571.80 90.62 55388.47 88888.00 2008-05-21 03:07:44.500 142 12571.85 90.60 55388.45 88888.00 2008-05-21 03:07:44.625 142 12571.90 90.62 55388.45 88888.00 2008-05-21 03:07:44.750 142 12571.90 90.62 55388.45 88888.00 2008-05-21 03:07:44.875 142 12571.92 90.60 55388.47 88888.00 2008-05-21 03:07:45.000 142 12571.92 90.58 55388.47 88888.00 2008-05-21 03:07:45.125 142 12571.90 90.58 55388.45 88888.00 2008-05-21 03:07:45.250 142 12571.85 90.60 55388.50 88888.00 2008-05-21 03:07:45.375 142 12571.92 90.65 55388.50 88888.00 2008-05-21 03:07:45.500 142 12571.95 90.58 55388.45 88888.00 2008-05-21 03:07:45.625 142 12571.98 90.58 55388.43 88888.00 2008-05-21 03:07:45.750 142 12572.00 90.60 55388.43 88888.00 2008-05-21 03:07:45.875 142 12571.95 90.62 55388.40 88888.00 2008-05-21 03:07:46.000 142 12571.92 90.62 55388.43 88888.00 2008-05-21 03:07:46.125 142 12571.92 90.67 55388.45 88888.00 2008-05-21 03:07:46.250 142 12571.90 90.62 55388.45 88888.00 2008-05-21 03:07:46.375 142 12571.90 90.60 55388.43 88888.00 2008-05-21 03:07:46.500 142 12571.92 90.60 55388.47 88888.00 2008-05-21 03:07:46.625 142 12571.92 90.62 55388.50 88888.00 2008-05-21 03:07:46.750 142 12571.92 90.60 55388.50 88888.00 2008-05-21 03:07:46.875 142 12571.88 90.60 55388.47 88888.00 2008-05-21 03:07:47.000 142 12571.90 90.55 55388.40 88888.00 2008-05-21 03:07:47.125 142 12571.92 90.60 55388.45 88888.00 2008-05-21 03:07:47.250 142 12571.92 90.65 55388.47 88888.00 2008-05-21 03:07:47.375 142 12571.98 90.67 55388.47 88888.00 2008-05-21 03:07:47.500 142 12571.95 90.62 55388.45 88888.00 2008-05-21 03:07:47.625 142 12571.92 90.65 55388.50 88888.00 2008-05-21 03:07:47.750 142 12571.88 90.62 55388.50 88888.00 2008-05-21 03:07:47.875 142 12571.88 90.67 55388.50 88888.00 2008-05-21 03:07:48.000 142 12571.88 90.65 55388.47 88888.00 2008-05-21 03:07:48.125 142 12571.85 90.55 55388.47 88888.00 2008-05-21 03:07:48.250 142 12571.80 90.55 55388.50 88888.00 2008-05-21 03:07:48.375 142 12571.88 90.62 55388.50 88888.00 2008-05-21 03:07:48.500 142 12571.92 90.62 55388.53 88888.00 2008-05-21 03:07:48.625 142 12571.85 90.60 55388.50 88888.00 2008-05-21 03:07:48.750 142 12571.83 90.65 55388.55 88888.00 2008-05-21 03:07:48.875 142 12571.92 90.67 55388.60 88888.00 2008-05-21 03:07:49.000 142 12571.92 90.60 55388.53 88888.00 2008-05-21 03:07:49.125 142 12571.92 90.58 55388.55 88888.00 2008-05-21 03:07:49.250 142 12571.85 90.58 55388.55 88888.00 2008-05-21 03:07:49.375 142 12571.90 90.62 55388.53 88888.00 2008-05-21 03:07:49.500 142 12571.98 90.65 55388.55 88888.00 2008-05-21 03:07:49.625 142 12571.98 90.62 55388.55 88888.00 2008-05-21 03:07:49.750 142 12571.92 90.58 55388.50 88888.00 2008-05-21 03:07:49.875 142 12571.90 90.65 55388.53 88888.00 2008-05-21 03:07:50.000 142 12571.92 90.65 55388.53 88888.00 2008-05-21 03:07:50.125 142 12571.95 90.62 55388.47 88888.00 2008-05-21 03:07:50.250 142 12571.88 90.60 55388.47 88888.00 2008-05-21 03:07:50.375 142 12571.92 90.62 55388.50 88888.00 2008-05-21 03:07:50.500 142 12571.90 90.60 55388.55 88888.00 2008-05-21 03:07:50.625 142 12571.88 90.62 55388.55 88888.00 2008-05-21 03:07:50.750 142 12571.90 90.65 55388.55 88888.00 2008-05-21 03:07:50.875 142 12572.00 90.65 55388.55 88888.00 2008-05-21 03:07:51.000 142 12571.98 90.65 55388.50 88888.00 2008-05-21 03:07:51.125 142 12571.98 90.70 55388.57 88888.00 2008-05-21 03:07:51.250 142 12571.98 90.72 55388.57 88888.00 2008-05-21 03:07:51.375 142 12571.98 90.67 55388.55 88888.00 2008-05-21 03:07:51.500 142 12571.95 90.65 55388.55 88888.00 2008-05-21 03:07:51.625 142 12571.90 90.62 55388.55 88888.00 2008-05-21 03:07:51.750 142 12571.88 90.62 55388.53 88888.00 2008-05-21 03:07:51.875 142 12571.88 90.67 55388.57 88888.00 2008-05-21 03:07:52.000 142 12571.92 90.72 55388.60 88888.00 2008-05-21 03:07:52.125 142 12571.92 90.67 55388.53 88888.00 2008-05-21 03:07:52.250 142 12571.85 90.65 55388.55 88888.00 2008-05-21 03:07:52.375 142 12571.90 90.70 55388.57 88888.00 2008-05-21 03:07:52.500 142 12571.88 90.62 55388.57 88888.00 2008-05-21 03:07:52.625 142 12571.88 90.62 55388.60 88888.00 2008-05-21 03:07:52.750 142 12571.90 90.67 55388.60 88888.00 2008-05-21 03:07:52.875 142 12571.88 90.62 55388.57 88888.00 2008-05-21 03:07:53.000 142 12571.92 90.65 55388.57 88888.00 2008-05-21 03:07:53.125 142 12571.90 90.67 55388.57 88888.00 2008-05-21 03:07:53.250 142 12571.83 90.65 55388.57 88888.00 2008-05-21 03:07:53.375 142 12571.80 90.65 55388.60 88888.00 2008-05-21 03:07:53.500 142 12571.88 90.65 55388.60 88888.00 2008-05-21 03:07:53.625 142 12571.88 90.70 55388.60 88888.00 2008-05-21 03:07:53.750 142 12571.85 90.70 55388.60 88888.00 2008-05-21 03:07:53.875 142 12571.83 90.67 55388.60 88888.00 2008-05-21 03:07:54.000 142 12571.90 90.67 55388.60 88888.00 2008-05-21 03:07:54.125 142 12571.88 90.62 55388.62 88888.00 2008-05-21 03:07:54.250 142 12571.85 90.65 55388.65 88888.00 2008-05-21 03:07:54.375 142 12571.92 90.70 55388.65 88888.00 2008-05-21 03:07:54.500 142 12571.92 90.62 55388.60 88888.00 2008-05-21 03:07:54.625 142 12571.88 90.60 55388.57 88888.00 2008-05-21 03:07:54.750 142 12571.90 90.65 55388.60 88888.00 2008-05-21 03:07:54.875 142 12571.92 90.67 55388.57 88888.00 2008-05-21 03:07:55.000 142 12571.88 90.62 55388.55 88888.00 2008-05-21 03:07:55.125 142 12571.80 90.58 55388.57 88888.00 2008-05-21 03:07:55.250 142 12571.80 90.60 55388.60 88888.00 2008-05-21 03:07:55.375 142 12571.85 90.58 55388.55 88888.00 2008-05-21 03:07:55.500 142 12571.80 90.58 55388.60 88888.00 2008-05-21 03:07:55.625 142 12571.80 90.55 55388.62 88888.00 2008-05-21 03:07:55.750 142 12571.80 90.55 55388.57 88888.00 2008-05-21 03:07:55.875 142 12571.88 90.58 55388.57 88888.00 2008-05-21 03:07:56.000 142 12571.88 90.58 55388.60 88888.00 2008-05-21 03:07:56.125 142 12571.77 90.60 55388.62 88888.00 2008-05-21 03:07:56.250 142 12571.70 90.55 55388.60 88888.00 2008-05-21 03:07:56.375 142 12571.75 90.55 55388.57 88888.00 2008-05-21 03:07:56.500 142 12571.77 90.58 55388.62 88888.00 2008-05-21 03:07:56.625 142 12571.85 90.62 55388.68 88888.00 2008-05-21 03:07:56.750 142 12571.85 90.55 55388.68 88888.00 2008-05-21 03:07:56.875 142 12571.73 90.55 55388.65 88888.00 2008-05-21 03:07:57.000 142 12571.62 90.55 55388.62 88888.00 2008-05-21 03:07:57.125 142 12571.67 90.55 55388.62 88888.00 2008-05-21 03:07:57.250 142 12571.75 90.58 55388.65 88888.00 2008-05-21 03:07:57.375 142 12571.73 90.58 55388.68 88888.00 2008-05-21 03:07:57.500 142 12571.65 90.60 55388.70 88888.00 2008-05-21 03:07:57.625 142 12571.67 90.62 55388.72 88888.00 2008-05-21 03:07:57.750 142 12571.73 90.60 55388.72 88888.00 2008-05-21 03:07:57.875 142 12571.65 90.55 55388.72 88888.00 2008-05-21 03:07:58.000 142 12571.70 90.58 55388.72 88888.00 2008-05-21 03:07:58.125 142 12571.77 90.62 55388.75 88888.00 2008-05-21 03:07:58.250 142 12571.75 90.62 55388.75 88888.00 2008-05-21 03:07:58.375 142 12571.73 90.65 55388.75 88888.00 2008-05-21 03:07:58.500 142 12571.67 90.65 55388.70 88888.00 2008-05-21 03:07:58.625 142 12571.67 90.60 55388.72 88888.00 2008-05-21 03:07:58.750 142 12571.67 90.62 55388.72 88888.00 2008-05-21 03:07:58.875 142 12571.67 90.62 55388.75 88888.00 2008-05-21 03:07:59.000 142 12571.65 90.60 55388.75 88888.00 2008-05-21 03:07:59.125 142 12571.62 90.67 55388.78 88888.00 2008-05-21 03:07:59.250 142 12571.65 90.67 55388.75 88888.00 2008-05-21 03:07:59.375 142 12571.70 90.62 55388.72 88888.00 2008-05-21 03:07:59.500 142 12571.67 90.62 55388.75 88888.00 2008-05-21 03:07:59.625 142 12571.67 90.70 55388.72 88888.00 2008-05-21 03:07:59.750 142 12571.70 90.75 55388.78 88888.00 2008-05-21 03:07:59.875 142 12571.65 90.72 55388.75 88888.00 2008-05-21 03:08:00.000 142 12571.60 90.65 55388.72 88888.00 2008-05-21 03:08:00.125 142 12571.65 90.65 55388.78 88888.00 2008-05-21 03:08:00.250 142 12571.65 90.67 55388.78 88888.00 2008-05-21 03:08:00.375 142 12571.65 90.70 55388.80 88888.00 2008-05-21 03:08:00.500 142 12571.60 90.67 55388.80 88888.00 2008-05-21 03:08:00.625 142 12571.58 90.67 55388.78 88888.00 2008-05-21 03:08:00.750 142 12571.58 90.70 55388.78 88888.00 2008-05-21 03:08:00.875 142 12571.58 90.67 55388.78 88888.00 2008-05-21 03:08:01.000 142 12571.60 90.67 55388.75 88888.00 2008-05-21 03:08:01.125 142 12571.58 90.67 55388.78 88888.00 2008-05-21 03:08:01.250 142 12571.62 90.70 55388.80 88888.00 2008-05-21 03:08:01.375 142 12571.65 90.70 55388.80 88888.00 2008-05-21 03:08:01.500 142 12571.58 90.62 55388.78 88888.00 2008-05-21 03:08:01.625 142 12571.50 90.62 55388.80 88888.00 2008-05-21 03:08:01.750 142 12571.60 90.65 55388.82 88888.00 2008-05-21 03:08:01.875 142 12571.62 90.72 55388.82 88888.00 2008-05-21 03:08:02.000 142 12571.58 90.67 55388.82 88888.00 2008-05-21 03:08:02.125 142 12571.60 90.65 55388.82 88888.00 2008-05-21 03:08:02.250 142 12571.67 90.70 55388.85 88888.00 2008-05-21 03:08:02.375 142 12571.70 90.65 55388.82 88888.00 2008-05-21 03:08:02.500 142 12571.65 90.65 55388.80 88888.00 2008-05-21 03:08:02.625 142 12571.67 90.65 55388.82 88888.00 2008-05-21 03:08:02.750 142 12571.62 90.62 55388.78 88888.00 2008-05-21 03:08:02.875 142 12571.58 90.60 55388.78 88888.00 2008-05-21 03:08:03.000 142 12571.58 90.60 55388.78 88888.00 2008-05-21 03:08:03.125 142 12571.52 90.58 55388.82 88888.00 2008-05-21 03:08:03.250 142 12571.45 90.58 55388.82 88888.00 2008-05-21 03:08:03.375 142 12571.50 90.55 55388.78 88888.00 2008-05-21 03:08:03.500 142 12571.50 90.58 55388.80 88888.00 2008-05-21 03:08:03.625 142 12571.58 90.65 55388.82 88888.00 2008-05-21 03:08:03.750 142 12571.62 90.70 55388.85 88888.00 2008-05-21 03:08:03.875 142 12571.60 90.75 55388.82 88888.00 2008-05-21 03:08:04.000 142 12571.55 90.67 55388.82 88888.00 2008-05-21 03:08:04.125 142 12571.52 90.65 55388.82 88888.00 2008-05-21 03:08:04.250 142 12571.50 90.65 55388.85 88888.00 2008-05-21 03:08:04.375 142 12571.60 90.70 55388.82 88888.00 2008-05-21 03:08:04.500 142 12571.62 90.78 55388.85 88888.00 2008-05-21 03:08:04.625 142 12571.55 90.72 55388.88 88888.00 2008-05-21 03:08:04.750 142 12571.58 90.75 55388.85 88888.00 2008-05-21 03:08:04.875 142 12571.60 90.75 55388.88 88888.00 2008-05-21 03:08:05.000 142 12571.60 90.72 55388.88 88888.00 2008-05-21 03:08:05.125 142 12571.48 90.67 55388.85 88888.00 2008-05-21 03:08:05.250 142 12571.45 90.65 55388.82 88888.00 2008-05-21 03:08:05.375 142 12571.58 90.70 55388.82 88888.00 2008-05-21 03:08:05.500 142 12571.60 90.67 55388.85 88888.00 2008-05-21 03:08:05.625 142 12571.62 90.67 55388.85 88888.00 2008-05-21 03:08:05.750 142 12571.60 90.72 55388.85 88888.00 2008-05-21 03:08:05.875 142 12571.55 90.70 55388.88 88888.00 2008-05-21 03:08:06.000 142 12571.55 90.72 55388.85 88888.00 2008-05-21 03:08:06.125 142 12571.60 90.78 55388.85 88888.00 2008-05-21 03:08:06.250 142 12571.58 90.78 55388.88 88888.00 2008-05-21 03:08:06.375 142 12571.55 90.75 55388.90 88888.00 2008-05-21 03:08:06.500 142 12571.55 90.80 55388.90 88888.00 2008-05-21 03:08:06.625 142 12571.60 90.80 55388.88 88888.00 2008-05-21 03:08:06.750 142 12571.55 90.83 55388.88 88888.00 2008-05-21 03:08:06.875 142 12571.62 90.88 55388.90 88888.00 2008-05-21 03:08:07.000 142 12571.65 90.80 55388.93 88888.00 2008-05-21 03:08:07.125 142 12571.58 90.72 55388.90 88888.00 2008-05-21 03:08:07.250 142 12571.48 90.78 55388.90 88888.00 2008-05-21 03:08:07.375 142 12571.45 90.75 55388.90 88888.00 2008-05-21 03:08:07.500 142 12571.50 90.70 55388.90 88888.00 2008-05-21 03:08:07.625 142 12571.55 90.80 55388.93 88888.00 2008-05-21 03:08:07.750 142 12571.55 90.85 55388.93 88888.00 2008-05-21 03:08:07.875 142 12571.50 90.85 55388.93 88888.00 2008-05-21 03:08:08.000 142 12571.48 90.83 55388.90 88888.00 2008-05-21 03:08:08.125 142 12571.45 90.83 55388.93 88888.00 2008-05-21 03:08:08.250 142 12571.42 90.85 55388.93 88888.00 2008-05-21 03:08:08.375 142 12571.45 90.90 55388.93 88888.00 2008-05-21 03:08:08.500 142 12571.52 90.88 55388.93 88888.00 2008-05-21 03:08:08.625 142 12571.55 90.88 55388.93 88888.00 2008-05-21 03:08:08.750 142 12571.52 90.85 55388.93 88888.00 2008-05-21 03:08:08.875 142 12571.52 90.83 55388.93 88888.00 2008-05-21 03:08:09.000 142 12571.45 90.80 55388.93 88888.00 2008-05-21 03:08:09.125 142 12571.45 90.83 55388.97 88888.00 2008-05-21 03:08:09.250 142 12571.52 90.88 55389.03 88888.00 2008-05-21 03:08:09.375 142 12571.50 90.88 55389.00 88888.00 2008-05-21 03:08:09.500 142 12571.48 90.90 55389.00 88888.00 2008-05-21 03:08:09.625 142 12571.38 90.90 55388.97 88888.00 2008-05-21 03:08:09.750 142 12571.38 90.90 55389.00 88888.00 2008-05-21 03:08:09.875 142 12571.42 90.85 55389.00 88888.00 2008-05-21 03:08:10.000 142 12571.42 90.83 55389.00 88888.00 2008-05-21 03:08:10.125 142 12571.40 90.85 55389.00 88888.00 2008-05-21 03:08:10.250 142 12571.38 90.85 55388.97 88888.00 2008-05-21 03:08:10.375 142 12571.40 90.85 55388.97 88888.00 2008-05-21 03:08:10.500 142 12571.40 90.85 55388.95 88888.00 2008-05-21 03:08:10.625 142 12571.35 90.85 55388.93 88888.00 2008-05-21 03:08:10.750 142 12571.33 90.85 55388.93 88888.00 2008-05-21 03:08:10.875 142 12571.35 90.90 55388.97 88888.00 2008-05-21 03:08:11.000 142 12571.40 90.90 55389.05 88888.00 2008-05-21 03:08:11.125 142 12571.40 90.90 55389.05 88888.00 2008-05-21 03:08:11.250 142 12571.30 90.92 55389.05 88888.00 2008-05-21 03:08:11.375 142 12571.35 90.92 55389.05 88888.00 2008-05-21 03:08:11.500 142 12571.38 90.85 55389.00 88888.00 2008-05-21 03:08:11.625 142 12571.35 90.90 55389.05 88888.00 2008-05-21 03:08:11.750 142 12571.35 90.90 55389.07 88888.00 2008-05-21 03:08:11.875 142 12571.35 90.88 55389.07 88888.00 2008-05-21 03:08:12.000 142 12571.33 90.92 55389.07 88888.00 2008-05-21 03:08:12.125 142 12571.38 90.97 55389.07 88888.00 2008-05-21 03:08:12.250 142 12571.38 90.95 55389.05 88888.00 2008-05-21 03:08:12.375 142 12571.35 90.95 55389.05 88888.00 2008-05-21 03:08:12.500 142 12571.33 90.97 55389.07 88888.00 2008-05-21 03:08:12.625 142 12571.35 90.97 55389.07 88888.00 2008-05-21 03:08:12.750 142 12571.38 90.92 55389.07 88888.00 2008-05-21 03:08:12.875 142 12571.33 90.92 55389.07 88888.00 2008-05-21 03:08:13.000 142 12571.30 90.95 55389.10 88888.00 2008-05-21 03:08:13.125 142 12571.30 90.92 55389.12 88888.00 2008-05-21 03:08:13.250 142 12571.25 90.95 55389.18 88888.00 2008-05-21 03:08:13.375 142 12571.35 90.97 55389.18 88888.00 2008-05-21 03:08:13.500 142 12571.42 90.97 55389.15 88888.00 2008-05-21 03:08:13.625 142 12571.35 90.97 55389.15 88888.00 2008-05-21 03:08:13.750 142 12571.30 90.95 55389.12 88888.00 2008-05-21 03:08:13.875 142 12571.33 91.00 55389.15 88888.00 2008-05-21 03:08:14.000 142 12571.35 91.00 55389.10 88888.00 2008-05-21 03:08:14.125 142 12571.30 90.95 55389.12 88888.00 2008-05-21 03:08:14.250 142 12571.33 90.97 55389.15 88888.00 2008-05-21 03:08:14.375 142 12571.35 91.03 55389.12 88888.00 2008-05-21 03:08:14.500 142 12571.27 91.00 55389.10 88888.00 2008-05-21 03:08:14.625 142 12571.27 90.95 55389.12 88888.00 2008-05-21 03:08:14.750 142 12571.20 90.97 55389.18 88888.00 2008-05-21 03:08:14.875 142 12571.17 91.00 55389.18 88888.00 2008-05-21 03:08:15.000 142 12571.25 90.95 55389.18 88888.00 2008-05-21 03:08:15.125 142 12571.30 90.97 55389.20 88888.00 2008-05-21 03:08:15.250 142 12571.27 90.95 55389.20 88888.00 2008-05-21 03:08:15.375 142 12571.25 90.97 55389.18 88888.00 2008-05-21 03:08:15.500 142 12571.20 91.03 55389.20 88888.00 2008-05-21 03:08:15.625 142 12571.25 91.08 55389.22 88888.00 2008-05-21 03:08:15.750 142 12571.27 91.05 55389.22 88888.00 2008-05-21 03:08:15.875 142 12571.27 91.00 55389.22 88888.00 2008-05-21 03:08:16.000 142 12571.23 90.92 55389.18 88888.00 2008-05-21 03:08:16.125 142 12571.25 90.97 55389.20 88888.00 2008-05-21 03:08:16.250 142 12571.20 90.95 55389.20 88888.00 2008-05-21 03:08:16.375 142 12571.27 91.00 55389.20 88888.00 2008-05-21 03:08:16.500 142 12571.33 91.03 55389.25 88888.00 2008-05-21 03:08:16.625 142 12571.35 91.08 55389.25 88888.00 2008-05-21 03:08:16.750 142 12571.33 91.05 55389.22 88888.00 2008-05-21 03:08:16.875 142 12571.33 91.08 55389.22 88888.00 2008-05-21 03:08:17.000 142 12571.33 91.12 55389.25 88888.00 2008-05-21 03:08:17.125 142 12571.27 91.10 55389.28 88888.00 2008-05-21 03:08:17.250 142 12571.23 91.12 55389.30 88888.00 2008-05-21 03:08:17.375 142 12571.23 91.10 55389.25 88888.00 2008-05-21 03:08:17.500 142 12571.23 91.10 55389.22 88888.00 2008-05-21 03:08:17.625 142 12571.20 91.10 55389.22 88888.00 2008-05-21 03:08:17.750 142 12571.23 91.12 55389.25 88888.00 2008-05-21 03:08:17.875 142 12571.27 91.12 55389.30 88888.00 2008-05-21 03:08:18.000 142 12571.25 91.10 55389.28 88888.00 2008-05-21 03:08:18.125 142 12571.20 91.08 55389.28 88888.00 2008-05-21 03:08:18.250 142 12571.08 91.03 55389.28 88888.00 2008-05-21 03:08:18.375 142 12571.20 91.10 55389.35 88888.00 2008-05-21 03:08:18.500 142 12571.20 91.10 55389.38 88888.00 2008-05-21 03:08:18.625 142 12571.15 91.12 55389.35 88888.00 2008-05-21 03:08:18.750 142 12571.15 91.15 55389.40 88888.00 2008-05-21 03:08:18.875 142 12571.12 91.12 55389.35 88888.00 2008-05-21 03:08:19.000 142 12571.15 91.08 55389.35 88888.00 2008-05-21 03:08:19.125 142 12571.15 91.12 55389.38 88888.00 2008-05-21 03:08:19.250 142 12571.08 91.12 55389.35 88888.00 2008-05-21 03:08:19.375 142 12571.12 91.10 55389.35 88888.00 2008-05-21 03:08:19.500 142 12571.12 91.12 55389.38 88888.00 2008-05-21 03:08:19.625 142 12571.17 91.15 55389.35 88888.00 2008-05-21 03:08:19.750 142 12571.15 91.12 55389.38 88888.00 2008-05-21 03:08:19.875 142 12571.12 91.12 55389.35 88888.00 2008-05-21 03:08:20.000 142 12571.15 91.15 55389.38 88888.00 2008-05-21 03:08:20.125 142 12571.12 91.15 55389.43 88888.00 2008-05-21 03:08:20.250 142 12571.08 91.15 55389.40 88888.00 2008-05-21 03:08:20.375 142 12571.10 91.12 55389.38 88888.00 2008-05-21 03:08:20.500 142 12571.00 91.08 55389.38 88888.00 2008-05-21 03:08:20.625 142 12570.98 91.15 55389.40 88888.00 2008-05-21 03:08:20.750 142 12571.02 91.17 55389.38 88888.00 2008-05-21 03:08:20.875 142 12571.02 91.12 55389.40 88888.00 2008-05-21 03:08:21.000 142 12571.00 91.08 55389.38 88888.00 2008-05-21 03:08:21.125 142 12571.02 91.08 55389.40 88888.00 2008-05-21 03:08:21.250 142 12570.98 91.10 55389.43 88888.00 2008-05-21 03:08:21.375 142 12570.98 91.17 55389.45 88888.00 2008-05-21 03:08:21.500 142 12571.02 91.22 55389.47 88888.00 2008-05-21 03:08:21.625 142 12571.02 91.22 55389.45 88888.00 2008-05-21 03:08:21.750 142 12571.00 91.20 55389.43 88888.00 2008-05-21 03:08:21.875 142 12571.00 91.15 55389.43 88888.00 2008-05-21 03:08:22.000 142 12570.98 91.15 55389.43 88888.00 2008-05-21 03:08:22.125 142 12570.95 91.15 55389.43 88888.00 2008-05-21 03:08:22.250 142 12570.92 91.15 55389.43 88888.00 2008-05-21 03:08:22.375 142 12571.00 91.17 55389.38 88888.00 2008-05-21 03:08:22.500 142 12571.00 91.20 55389.43 88888.00 2008-05-21 03:08:22.625 142 12570.98 91.17 55389.45 88888.00 2008-05-21 03:08:22.750 142 12570.92 91.15 55389.43 88888.00 2008-05-21 03:08:22.875 142 12571.00 91.22 55389.47 88888.00 2008-05-21 03:08:23.000 142 12571.00 91.28 55389.47 88888.00 2008-05-21 03:08:23.125 142 12570.95 91.22 55389.47 88888.00 2008-05-21 03:08:23.250 142 12570.95 91.17 55389.45 88888.00 2008-05-21 03:08:23.375 142 12570.90 91.20 55389.45 88888.00 2008-05-21 03:08:23.500 142 12570.85 91.20 55389.47 88888.00 2008-05-21 03:08:23.625 142 12570.90 91.25 55389.53 88888.00 2008-05-21 03:08:23.750 142 12570.88 91.25 55389.50 88888.00 2008-05-21 03:08:23.875 142 12570.83 91.22 55389.45 88888.00 2008-05-21 03:08:24.000 142 12570.77 91.22 55389.45 88888.00 2008-05-21 03:08:24.125 142 12570.77 91.25 55389.45 88888.00 2008-05-21 03:08:24.250 142 12570.73 91.30 55389.45 88888.00 2008-05-21 03:08:24.375 142 12570.83 91.28 55389.45 88888.00 2008-05-21 03:08:24.500 142 12570.77 91.28 55389.47 88888.00 2008-05-21 03:08:24.625 142 12570.73 91.28 55389.47 88888.00 2008-05-21 03:08:24.750 142 12570.73 91.33 55389.50 88888.00 2008-05-21 03:08:24.875 142 12570.75 91.33 55389.50 88888.00 2008-05-21 03:08:25.000 142 12570.77 91.33 55389.47 88888.00 2008-05-21 03:08:25.125 142 12570.77 91.33 55389.53 88888.00 2008-05-21 03:08:25.250 142 12570.65 91.30 55389.55 88888.00 2008-05-21 03:08:25.375 142 12570.70 91.38 55389.55 88888.00 2008-05-21 03:08:25.500 142 12570.70 91.38 55389.55 88888.00 2008-05-21 03:08:25.625 142 12570.60 91.35 55389.55 88888.00 2008-05-21 03:08:25.750 142 12570.65 91.33 55389.53 88888.00 2008-05-21 03:08:25.875 142 12570.65 91.35 55389.53 88888.00 2008-05-21 03:08:26.000 142 12570.62 91.35 55389.53 88888.00 2008-05-21 03:08:26.125 142 12570.67 91.35 55389.57 88888.00 2008-05-21 03:08:26.250 142 12570.65 91.33 55389.57 88888.00 2008-05-21 03:08:26.375 142 12570.70 91.45 55389.60 88888.00 2008-05-21 03:08:26.500 142 12570.70 91.47 55389.62 88888.00 2008-05-21 03:08:26.625 142 12570.70 91.47 55389.60 88888.00 2008-05-21 03:08:26.750 142 12570.65 91.50 55389.62 88888.00 2008-05-21 03:08:26.875 142 12570.52 91.47 55389.60 88888.00 2008-05-21 03:08:27.000 142 12570.45 91.45 55389.60 88888.00 2008-05-21 03:08:27.125 142 12570.40 91.42 55389.60 88888.00 2008-05-21 03:08:27.250 142 12570.45 91.47 55389.65 88888.00 2008-05-21 03:08:27.375 142 12570.50 91.47 55389.65 88888.00 2008-05-21 03:08:27.500 142 12570.45 91.55 55389.68 88888.00 2008-05-21 03:08:27.625 142 12570.45 91.50 55389.70 88888.00 2008-05-21 03:08:27.750 142 12570.45 91.50 55389.72 88888.00 2008-05-21 03:08:27.875 142 12570.40 91.50 55389.65 88888.00 2008-05-21 03:08:28.000 142 12570.42 91.53 55389.65 88888.00 2008-05-21 03:08:28.125 142 12570.42 91.55 55389.70 88888.00 2008-05-21 03:08:28.250 142 12570.35 91.53 55389.68 88888.00 2008-05-21 03:08:28.375 142 12570.38 91.53 55389.70 88888.00 2008-05-21 03:08:28.500 142 12570.35 91.60 55389.70 88888.00 2008-05-21 03:08:28.625 142 12570.27 91.60 55389.70 88888.00 2008-05-21 03:08:28.750 142 12570.25 91.58 55389.68 88888.00 2008-05-21 03:08:28.875 142 12570.17 91.55 55389.68 88888.00 2008-05-21 03:08:29.000 142 12570.15 91.55 55389.68 88888.00 2008-05-21 03:08:29.125 142 12570.20 91.62 55389.72 88888.00 2008-05-21 03:08:29.250 142 12570.15 91.58 55389.72 88888.00 2008-05-21 03:08:29.375 142 12570.10 91.55 55389.70 88888.00 2008-05-21 03:08:29.500 142 12570.08 91.60 55389.72 88888.00 2008-05-21 03:08:29.625 142 12570.12 91.65 55389.72 88888.00 2008-05-21 03:08:29.750 142 12570.12 91.65 55389.72 88888.00 2008-05-21 03:08:29.875 142 12570.12 91.65 55389.75 88888.00 2008-05-21 03:08:30.000 142 12570.08 91.62 55389.78 88888.00 2008-05-21 03:08:30.125 142 12570.10 91.65 55389.78 88888.00 2008-05-21 03:08:30.250 142 12570.02 91.67 55389.78 88888.00 2008-05-21 03:08:30.375 142 12570.02 91.70 55389.75 88888.00 2008-05-21 03:08:30.500 142 12570.02 91.70 55389.78 88888.00 2008-05-21 03:08:30.625 142 12569.95 91.70 55389.78 88888.00 2008-05-21 03:08:30.750 142 12569.88 91.70 55389.78 88888.00 2008-05-21 03:08:30.875 142 12569.80 91.67 55389.80 88888.00 2008-05-21 03:08:31.000 142 12569.83 91.72 55389.82 88888.00 2008-05-21 03:08:31.125 142 12569.83 91.75 55389.82 88888.00 2008-05-21 03:08:31.250 142 12569.80 91.72 55389.82 88888.00 2008-05-21 03:08:31.375 142 12569.85 91.75 55389.82 88888.00 2008-05-21 03:08:31.500 142 12569.88 91.75 55389.85 88888.00 2008-05-21 03:08:31.625 142 12569.88 91.78 55389.88 88888.00 2008-05-21 03:08:31.750 142 12569.83 91.78 55389.85 88888.00 2008-05-21 03:08:31.875 142 12569.83 91.83 55389.90 88888.00 2008-05-21 03:08:32.000 142 12569.80 91.85 55389.93 88888.00 2008-05-21 03:08:32.125 142 12569.75 91.85 55389.93 88888.00 2008-05-21 03:08:32.250 142 12569.65 91.83 55389.90 88888.00 2008-05-21 03:08:32.375 142 12569.65 91.83 55389.90 88888.00 2008-05-21 03:08:32.500 142 12569.67 91.88 55389.93 88888.00 2008-05-21 03:08:32.625 142 12569.65 91.85 55389.95 88888.00 2008-05-21 03:08:32.750 142 12569.60 91.88 55389.95 88888.00 2008-05-21 03:08:32.875 142 12569.60 91.83 55389.95 88888.00 2008-05-21 03:08:33.000 142 12569.62 91.88 55389.95 88888.00 2008-05-21 03:08:33.125 142 12569.58 91.92 55389.95 88888.00 2008-05-21 03:08:33.250 142 12569.52 91.88 55389.95 88888.00 2008-05-21 03:08:33.375 142 12569.52 91.85 55389.95 88888.00 2008-05-21 03:08:33.500 142 12569.52 91.92 55390.03 88888.00 2008-05-21 03:08:33.625 142 12569.50 91.92 55390.03 88888.00 2008-05-21 03:08:33.750 142 12569.45 91.92 55390.05 88888.00 2008-05-21 03:08:33.875 142 12569.48 91.92 55390.03 88888.00 2008-05-21 03:08:34.000 142 12569.42 91.95 55390.05 88888.00 2008-05-21 03:08:34.125 142 12569.38 91.95 55390.05 88888.00 2008-05-21 03:08:34.250 142 12569.25 91.90 55390.07 88888.00 2008-05-21 03:08:34.375 142 12569.27 91.92 55390.10 88888.00 2008-05-21 03:08:34.500 142 12569.30 91.97 55390.07 88888.00 2008-05-21 03:08:34.625 142 12569.30 92.00 55390.03 88888.00 2008-05-21 03:08:34.750 142 12569.27 91.92 55390.03 88888.00 2008-05-21 03:08:34.875 142 12569.23 91.95 55390.07 88888.00 2008-05-21 03:08:35.000 142 12569.15 91.92 55390.07 88888.00 2008-05-21 03:08:35.125 142 12569.15 91.92 55390.07 88888.00 2008-05-21 03:08:35.250 142 12569.20 92.00 55390.10 88888.00 2008-05-21 03:08:35.375 142 12569.17 92.00 55390.10 88888.00 2008-05-21 03:08:35.500 142 12569.10 91.97 55390.12 88888.00 2008-05-21 03:08:35.625 142 12569.12 91.97 55390.15 88888.00 2008-05-21 03:08:35.750 142 12569.15 92.03 55390.15 88888.00 2008-05-21 03:08:35.875 142 12569.10 92.03 55390.15 88888.00 2008-05-21 03:08:36.000 142 12569.02 91.97 55390.15 88888.00 2008-05-21 03:08:36.125 142 12568.92 91.97 55390.12 88888.00 2008-05-21 03:08:36.250 142 12569.00 92.00 55390.18 88888.00 2008-05-21 03:08:36.375 142 12569.00 91.97 55390.12 88888.00 2008-05-21 03:08:36.500 142 12568.95 91.97 55390.12 88888.00 2008-05-21 03:08:36.625 142 12568.92 92.05 55390.18 88888.00 2008-05-21 03:08:36.750 142 12568.98 92.12 55390.20 88888.00 2008-05-21 03:08:36.875 142 12568.92 92.10 55390.20 88888.00 2008-05-21 03:08:37.000 142 12568.88 92.08 55390.22 88888.00 2008-05-21 03:08:37.125 142 12568.83 92.05 55390.20 88888.00 2008-05-21 03:08:37.250 142 12568.85 92.03 55390.18 88888.00 2008-05-21 03:08:37.375 142 12568.88 92.03 55390.20 88888.00 2008-05-21 03:08:37.500 142 12568.85 92.08 55390.22 88888.00 2008-05-21 03:08:37.625 142 12568.85 92.12 55390.28 88888.00 2008-05-21 03:08:37.750 142 12568.83 92.10 55390.28 88888.00 2008-05-21 03:08:37.875 142 12568.80 92.12 55390.30 88888.00 2008-05-21 03:08:38.000 142 12568.80 92.17 55390.28 88888.00 2008-05-21 03:08:38.125 142 12568.75 92.17 55390.30 88888.00 2008-05-21 03:08:38.250 142 12568.67 92.17 55390.32 88888.00 2008-05-21 03:08:38.375 142 12568.75 92.20 55390.32 88888.00 2008-05-21 03:08:38.500 142 12568.77 92.25 55390.32 88888.00 2008-05-21 03:08:38.625 142 12568.77 92.28 55390.30 88888.00 2008-05-21 03:08:38.750 142 12568.75 92.20 55390.28 88888.00 2008-05-21 03:08:38.875 142 12568.70 92.20 55390.25 88888.00 2008-05-21 03:08:39.000 142 12568.70 92.17 55390.28 88888.00 2008-05-21 03:08:39.125 142 12568.73 92.17 55390.28 88888.00 2008-05-21 03:08:39.250 142 12568.67 92.15 55390.28 88888.00 2008-05-21 03:08:39.375 142 12568.73 92.20 55390.30 88888.00 2008-05-21 03:08:39.500 142 12568.70 92.25 55390.30 88888.00 2008-05-21 03:08:39.625 142 12568.70 92.28 55390.30 88888.00 2008-05-21 03:08:39.750 142 12568.70 92.28 55390.32 88888.00 2008-05-21 03:08:39.875 142 12568.70 92.25 55390.32 88888.00 2008-05-21 03:08:40.000 142 12568.73 92.28 55390.30 88888.00 2008-05-21 03:08:40.125 142 12568.67 92.28 55390.32 88888.00 2008-05-21 03:08:40.250 142 12568.60 92.33 55390.35 88888.00 2008-05-21 03:08:40.375 142 12568.60 92.35 55390.32 88888.00 2008-05-21 03:08:40.500 142 12568.58 92.35 55390.35 88888.00 2008-05-21 03:08:40.625 142 12568.60 92.38 55390.32 88888.00 2008-05-21 03:08:40.750 142 12568.60 92.42 55390.35 88888.00 2008-05-21 03:08:40.875 142 12568.55 92.47 55390.35 88888.00 2008-05-21 03:08:41.000 142 12568.52 92.42 55390.32 88888.00 2008-05-21 03:08:41.125 142 12568.58 92.35 55390.35 88888.00 2008-05-21 03:08:41.250 142 12568.45 92.35 55390.35 88888.00 2008-05-21 03:08:41.375 142 12568.50 92.47 55390.38 88888.00 2008-05-21 03:08:41.500 142 12568.58 92.50 55390.40 88888.00 2008-05-21 03:08:41.625 142 12568.62 92.50 55390.43 88888.00 2008-05-21 03:08:41.750 142 12568.62 92.42 55390.40 88888.00 2008-05-21 03:08:41.875 142 12568.55 92.47 55390.45 88888.00 2008-05-21 03:08:42.000 142 12568.50 92.53 55390.47 88888.00 2008-05-21 03:08:42.125 142 12568.45 92.50 55390.45 88888.00 2008-05-21 03:08:42.250 142 12568.48 92.45 55390.43 88888.00 2008-05-21 03:08:42.375 142 12568.50 92.53 55390.43 88888.00 2008-05-21 03:08:42.500 142 12568.55 92.60 55390.45 88888.00 2008-05-21 03:08:42.625 142 12568.55 92.58 55390.45 88888.00 2008-05-21 03:08:42.750 142 12568.45 92.50 55390.45 88888.00 2008-05-21 03:08:42.875 142 12568.35 92.53 55390.45 88888.00 2008-05-21 03:08:43.000 142 12568.30 92.60 55390.45 88888.00 2008-05-21 03:08:43.125 142 12568.42 92.65 55390.50 88888.00 2008-05-21 03:08:43.250 142 12568.42 92.62 55390.53 88888.00 2008-05-21 03:08:43.375 142 12568.38 92.62 55390.50 88888.00 2008-05-21 03:08:43.500 142 12568.38 92.65 55390.50 88888.00 2008-05-21 03:08:43.625 142 12568.38 92.65 55390.47 88888.00 2008-05-21 03:08:43.750 142 12568.30 92.67 55390.47 88888.00 2008-05-21 03:08:43.875 142 12568.35 92.75 55390.53 88888.00 2008-05-21 03:08:44.000 142 12568.40 92.78 55390.50 88888.00 2008-05-21 03:08:44.125 142 12568.38 92.78 55390.53 88888.00 2008-05-21 03:08:44.250 142 12568.33 92.80 55390.55 88888.00 2008-05-21 03:08:44.375 142 12568.38 92.80 55390.55 88888.00 2008-05-21 03:08:44.500 142 12568.27 92.78 55390.55 88888.00 2008-05-21 03:08:44.625 142 12568.20 92.72 55390.53 88888.00 2008-05-21 03:08:44.750 142 12568.17 92.75 55390.50 88888.00 2008-05-21 03:08:44.875 142 12568.15 92.78 55390.53 88888.00 2008-05-21 03:08:45.000 142 12568.15 92.80 55390.53 88888.00 2008-05-21 03:08:45.125 142 12568.17 92.85 55390.55 88888.00 2008-05-21 03:08:45.250 142 12568.15 92.90 55390.57 88888.00 2008-05-21 03:08:45.375 142 12568.23 92.90 55390.60 88888.00 2008-05-21 03:08:45.500 142 12568.20 92.90 55390.57 88888.00 2008-05-21 03:08:45.625 142 12568.23 92.90 55390.55 88888.00 2008-05-21 03:08:45.750 142 12568.12 92.90 55390.55 88888.00 2008-05-21 03:08:45.875 142 12568.08 92.90 55390.57 88888.00 2008-05-21 03:08:46.000 142 12568.10 92.88 55390.57 88888.00 2008-05-21 03:08:46.125 142 12568.08 92.90 55390.62 88888.00 2008-05-21 03:08:46.250 142 12568.08 92.92 55390.62 88888.00 2008-05-21 03:08:46.375 142 12568.08 92.95 55390.60 88888.00 2008-05-21 03:08:46.500 142 12568.05 92.97 55390.62 88888.00 2008-05-21 03:08:46.625 142 12568.08 93.00 55390.62 88888.00 2008-05-21 03:08:46.750 142 12568.05 93.00 55390.60 88888.00 2008-05-21 03:08:46.875 142 12568.00 93.00 55390.57 88888.00 2008-05-21 03:08:47.000 142 12568.02 93.03 55390.60 88888.00 2008-05-21 03:08:47.125 142 12568.05 93.03 55390.65 88888.00 2008-05-21 03:08:47.250 142 12568.02 93.08 55390.65 88888.00 2008-05-21 03:08:47.375 142 12568.02 93.08 55390.68 88888.00 2008-05-21 03:08:47.500 142 12568.08 93.10 55390.68 88888.00 2008-05-21 03:08:47.625 142 12568.05 93.12 55390.65 88888.00 2008-05-21 03:08:47.750 142 12568.08 93.17 55390.65 88888.00 2008-05-21 03:08:47.875 142 12568.08 93.12 55390.68 88888.00 2008-05-21 03:08:48.000 142 12568.12 93.12 55390.68 88888.00 2008-05-21 03:08:48.125 142 12568.15 93.20 55390.72 88888.00 2008-05-21 03:08:48.250 142 12568.10 93.22 55390.70 88888.00 2008-05-21 03:08:48.375 142 12568.08 93.30 55390.70 88888.00 2008-05-21 03:08:48.500 142 12568.08 93.28 55390.68 88888.00 2008-05-21 03:08:48.625 142 12568.08 93.28 55390.70 88888.00 2008-05-21 03:08:48.750 142 12567.98 93.30 55390.70 88888.00 2008-05-21 03:08:48.875 142 12567.98 93.38 55390.75 88888.00 2008-05-21 03:08:49.000 142 12567.98 93.35 55390.72 88888.00 2008-05-21 03:08:49.125 142 12567.92 93.30 55390.68 88888.00 2008-05-21 03:08:49.250 142 12567.88 93.28 55390.70 88888.00 2008-05-21 03:08:49.375 142 12567.92 93.35 55390.72 88888.00 2008-05-21 03:08:49.500 142 12567.92 93.45 55390.72 88888.00 2008-05-21 03:08:49.625 142 12567.92 93.42 55390.75 88888.00 2008-05-21 03:08:49.750 142 12567.85 93.42 55390.72 88888.00 2008-05-21 03:08:49.875 142 12567.90 93.42 55390.70 88888.00 2008-05-21 03:08:50.000 142 12567.85 93.42 55390.70 88888.00 2008-05-21 03:08:50.125 142 12567.88 93.45 55390.72 88888.00 2008-05-21 03:08:50.250 142 12567.92 93.50 55390.78 88888.00 2008-05-21 03:08:50.375 142 12567.92 93.47 55390.78 88888.00 2008-05-21 03:08:50.500 142 12567.88 93.50 55390.78 88888.00 2008-05-21 03:08:50.625 142 12567.85 93.53 55390.80 88888.00 2008-05-21 03:08:50.750 142 12567.83 93.53 55390.82 88888.00 2008-05-21 03:08:50.875 142 12567.83 93.53 55390.82 88888.00 2008-05-21 03:08:51.000 142 12567.85 93.60 55390.85 88888.00 2008-05-21 03:08:51.125 142 12567.88 93.67 55390.82 88888.00 2008-05-21 03:08:51.250 142 12567.85 93.67 55390.85 88888.00 2008-05-21 03:08:51.375 142 12567.88 93.67 55390.85 88888.00 2008-05-21 03:08:51.500 142 12567.83 93.62 55390.85 88888.00 2008-05-21 03:08:51.625 142 12567.75 93.65 55390.85 88888.00 2008-05-21 03:08:51.750 142 12567.80 93.72 55390.85 88888.00 2008-05-21 03:08:51.875 142 12567.80 93.70 55390.82 88888.00 2008-05-21 03:08:52.000 142 12567.75 93.70 55390.82 88888.00 2008-05-21 03:08:52.125 142 12567.70 93.67 55390.80 88888.00 2008-05-21 03:08:52.250 142 12567.67 93.70 55390.85 88888.00 2008-05-21 03:08:52.375 142 12567.70 93.78 55390.85 88888.00 2008-05-21 03:08:52.500 142 12567.73 93.78 55390.85 88888.00 2008-05-21 03:08:52.625 142 12567.70 93.80 55390.85 88888.00 2008-05-21 03:08:52.750 142 12567.70 93.85 55390.88 88888.00 2008-05-21 03:08:52.875 142 12567.67 93.85 55390.88 88888.00 2008-05-21 03:08:53.000 142 12567.67 93.83 55390.85 88888.00 2008-05-21 03:08:53.125 142 12567.62 93.90 55390.88 88888.00 2008-05-21 03:08:53.250 142 12567.55 93.90 55390.90 88888.00 2008-05-21 03:08:53.375 142 12567.62 93.90 55390.90 88888.00 2008-05-21 03:08:53.500 142 12567.67 93.92 55390.88 88888.00 2008-05-21 03:08:53.625 142 12567.70 94.00 55390.90 88888.00 2008-05-21 03:08:53.750 142 12567.62 94.00 55390.90 88888.00 2008-05-21 03:08:53.875 142 12567.62 94.03 55390.90 88888.00 2008-05-21 03:08:54.000 142 12567.65 94.08 55390.90 88888.00 2008-05-21 03:08:54.125 142 12567.60 94.08 55390.90 88888.00 2008-05-21 03:08:54.250 142 12567.55 94.08 55390.88 88888.00 2008-05-21 03:08:54.375 142 12567.55 94.08 55390.90 88888.00 2008-05-21 03:08:54.500 142 12567.50 94.05 55390.90 88888.00 2008-05-21 03:08:54.625 142 12567.42 94.03 55390.93 88888.00 2008-05-21 03:08:54.750 142 12567.45 94.10 55390.93 88888.00 2008-05-21 03:08:54.875 142 12567.50 94.12 55390.90 88888.00 2008-05-21 03:08:55.000 142 12567.50 94.17 55390.90 88888.00 2008-05-21 03:08:55.125 142 12567.48 94.20 55390.95 88888.00 2008-05-21 03:08:55.250 142 12567.52 94.17 55390.95 88888.00 2008-05-21 03:08:55.375 142 12567.60 94.20 55390.95 88888.00 2008-05-21 03:08:55.500 142 12567.55 94.17 55390.95 88888.00 2008-05-21 03:08:55.625 142 12567.58 94.25 55390.93 88888.00 2008-05-21 03:08:55.750 142 12567.58 94.28 55390.93 88888.00 2008-05-21 03:08:55.875 142 12567.60 94.33 55390.97 88888.00 2008-05-21 03:08:56.000 142 12567.58 94.35 55390.95 88888.00 2008-05-21 03:08:56.125 142 12567.52 94.30 55390.97 88888.00 2008-05-21 03:08:56.250 142 12567.48 94.30 55391.00 88888.00 2008-05-21 03:08:56.375 142 12567.50 94.35 55390.97 88888.00 2008-05-21 03:08:56.500 142 12567.58 94.38 55391.00 88888.00 2008-05-21 03:08:56.625 142 12567.55 94.40 55390.97 88888.00 2008-05-21 03:08:56.750 142 12567.52 94.40 55391.00 88888.00 2008-05-21 03:08:56.875 142 12567.52 94.42 55391.03 88888.00 2008-05-21 03:08:57.000 142 12567.60 94.45 55391.03 88888.00 2008-05-21 03:08:57.125 142 12567.58 94.42 55391.03 88888.00 2008-05-21 03:08:57.250 142 12567.60 94.47 55391.03 88888.00 2008-05-21 03:08:57.375 142 12567.58 94.53 55391.03 88888.00 2008-05-21 03:08:57.500 142 12567.55 94.58 55391.05 88888.00 2008-05-21 03:08:57.625 142 12567.58 94.58 55391.05 88888.00 2008-05-21 03:08:57.750 142 12567.52 94.58 55391.05 88888.00 2008-05-21 03:08:57.875 142 12567.55 94.62 55391.07 88888.00 2008-05-21 03:08:58.000 142 12567.55 94.62 55391.05 88888.00 2008-05-21 03:08:58.125 142 12567.50 94.58 55391.05 88888.00 2008-05-21 03:08:58.250 142 12567.45 94.60 55391.05 88888.00 2008-05-21 03:08:58.375 142 12567.48 94.62 55391.05 88888.00 2008-05-21 03:08:58.500 142 12567.55 94.70 55391.07 88888.00 2008-05-21 03:08:58.625 142 12567.58 94.72 55391.07 88888.00 2008-05-21 03:08:58.750 142 12567.50 94.75 55391.05 88888.00 2008-05-21 03:08:58.875 142 12567.48 94.80 55391.07 88888.00 2008-05-21 03:08:59.000 142 12567.52 94.78 55391.05 88888.00 2008-05-21 03:08:59.125 142 12567.48 94.75 55391.05 88888.00 2008-05-21 03:08:59.250 142 12567.48 94.78 55391.07 88888.00 2008-05-21 03:08:59.375 142 12567.58 94.80 55391.07 88888.00 2008-05-21 03:08:59.500 142 12567.58 94.83 55391.07 88888.00 2008-05-21 03:08:59.625 142 12567.58 94.85 55391.07 88888.00 2008-05-21 03:08:59.750 142 12567.52 94.83 55391.03 88888.00 2008-05-21 03:08:59.875 142 12567.58 94.85 55391.05 88888.00 2008-05-21 03:09:00.000 142 12567.60 94.88 55391.05 88888.00 2008-05-21 03:09:00.125 142 12567.52 94.88 55391.10 88888.00 2008-05-21 03:09:00.250 142 12567.48 94.83 55391.10 88888.00 2008-05-21 03:09:00.375 142 12567.55 94.88 55391.05 88888.00 2008-05-21 03:09:00.500 142 12567.55 94.95 55391.10 88888.00 2008-05-21 03:09:00.625 142 12567.48 94.95 55391.10 88888.00 2008-05-21 03:09:00.750 142 12567.45 94.97 55391.12 88888.00 2008-05-21 03:09:00.875 142 12567.50 94.97 55391.15 88888.00 2008-05-21 03:09:01.000 142 12567.42 94.95 55391.12 88888.00 2008-05-21 03:09:01.125 142 12567.33 94.97 55391.12 88888.00 2008-05-21 03:09:01.250 142 12567.35 95.00 55391.15 88888.00 2008-05-21 03:09:01.375 142 12567.35 95.05 55391.12 88888.00 2008-05-21 03:09:01.500 142 12567.40 95.10 55391.18 88888.00 2008-05-21 03:09:01.625 142 12567.48 95.10 55391.18 88888.00 2008-05-21 03:09:01.750 142 12567.48 95.10 55391.15 88888.00 2008-05-21 03:09:01.875 142 12567.48 95.15 55391.20 88888.00 2008-05-21 03:09:02.000 142 12567.45 95.17 55391.20 88888.00 2008-05-21 03:09:02.125 142 12567.42 95.15 55391.18 88888.00 2008-05-21 03:09:02.250 142 12567.48 95.20 55391.20 88888.00 2008-05-21 03:09:02.375 142 12567.50 95.25 55391.15 88888.00 2008-05-21 03:09:02.500 142 12567.40 95.25 55391.18 88888.00 2008-05-21 03:09:02.625 142 12567.42 95.25 55391.18 88888.00 2008-05-21 03:09:02.750 142 12567.48 95.17 55391.20 88888.00 2008-05-21 03:09:02.875 142 12567.48 95.22 55391.18 88888.00 2008-05-21 03:09:03.000 142 12567.48 95.28 55391.20 88888.00 2008-05-21 03:09:03.125 142 12567.42 95.28 55391.20 88888.00 2008-05-21 03:09:03.250 142 12567.40 95.30 55391.15 88888.00 2008-05-21 03:09:03.375 142 12567.45 95.35 55391.18 88888.00 2008-05-21 03:09:03.500 142 12567.45 95.30 55391.20 88888.00 2008-05-21 03:09:03.625 142 12567.38 95.28 55391.22 88888.00 2008-05-21 03:09:03.750 142 12567.40 95.35 55391.20 88888.00 2008-05-21 03:09:03.875 142 12567.48 95.40 55391.22 88888.00 2008-05-21 03:09:04.000 142 12567.52 95.47 55391.22 88888.00 2008-05-21 03:09:04.125 142 12567.45 95.47 55391.22 88888.00 2008-05-21 03:09:04.250 142 12567.40 95.40 55391.22 88888.00 2008-05-21 03:09:04.375 142 12567.45 95.42 55391.25 88888.00 2008-05-21 03:09:04.500 142 12567.50 95.50 55391.25 88888.00 2008-05-21 03:09:04.625 142 12567.45 95.53 55391.25 88888.00 2008-05-21 03:09:04.750 142 12567.45 95.53 55391.28 88888.00 2008-05-21 03:09:04.875 142 12567.45 95.53 55391.25 88888.00 2008-05-21 03:09:05.000 142 12567.40 95.53 55391.22 88888.00 2008-05-21 03:09:05.125 142 12567.33 95.50 55391.22 88888.00 2008-05-21 03:09:05.250 142 12567.33 95.53 55391.28 88888.00 2008-05-21 03:09:05.375 142 12567.38 95.65 55391.25 88888.00 2008-05-21 03:09:05.500 142 12567.33 95.70 55391.25 88888.00 2008-05-21 03:09:05.625 142 12567.30 95.62 55391.22 88888.00 2008-05-21 03:09:05.750 142 12567.27 95.62 55391.22 88888.00 2008-05-21 03:09:05.875 142 12567.38 95.67 55391.22 88888.00 2008-05-21 03:09:06.000 142 12567.40 95.62 55391.22 88888.00 2008-05-21 03:09:06.125 142 12567.40 95.70 55391.25 88888.00 2008-05-21 03:09:06.250 142 12567.42 95.75 55391.28 88888.00 2008-05-21 03:09:06.375 142 12567.38 95.75 55391.28 88888.00 2008-05-21 03:09:06.500 142 12567.30 95.75 55391.28 88888.00 2008-05-21 03:09:06.625 142 12567.30 95.70 55391.28 88888.00 2008-05-21 03:09:06.750 142 12567.35 95.72 55391.30 88888.00 2008-05-21 03:09:06.875 142 12567.40 95.75 55391.32 88888.00 2008-05-21 03:09:07.000 142 12567.38 95.80 55391.30 88888.00 2008-05-21 03:09:07.125 142 12567.35 95.85 55391.32 88888.00 2008-05-21 03:09:07.250 142 12567.27 95.85 55391.38 88888.00 2008-05-21 03:09:07.375 142 12567.33 95.85 55391.38 88888.00 2008-05-21 03:09:07.500 142 12567.38 95.90 55391.35 88888.00 2008-05-21 03:09:07.625 142 12567.42 95.92 55391.32 88888.00 2008-05-21 03:09:07.750 142 12567.42 95.95 55391.32 88888.00 2008-05-21 03:09:07.875 142 12567.40 95.90 55391.32 88888.00 2008-05-21 03:09:08.000 142 12567.42 95.92 55391.28 88888.00 2008-05-21 03:09:08.125 142 12567.42 95.97 55391.30 88888.00 2008-05-21 03:09:08.250 142 12567.45 96.00 55391.32 88888.00 2008-05-21 03:09:08.375 142 12567.48 95.97 55391.32 88888.00 2008-05-21 03:09:08.500 142 12567.42 95.92 55391.30 88888.00 2008-05-21 03:09:08.625 142 12567.40 96.00 55391.30 88888.00 2008-05-21 03:09:08.750 142 12567.42 96.00 55391.35 88888.00 2008-05-21 03:09:08.875 142 12567.35 96.05 55391.35 88888.00 2008-05-21 03:09:09.000 142 12567.35 96.08 55391.35 88888.00 2008-05-21 03:09:09.125 142 12567.35 96.08 55391.32 88888.00 2008-05-21 03:09:09.250 142 12567.30 96.08 55391.35 88888.00 2008-05-21 03:09:09.375 142 12567.33 96.15 55391.38 88888.00 2008-05-21 03:09:09.500 142 12567.35 96.12 55391.40 88888.00 2008-05-21 03:09:09.625 142 12567.38 96.12 55391.38 88888.00 2008-05-21 03:09:09.750 142 12567.33 96.10 55391.32 88888.00 2008-05-21 03:09:09.875 142 12567.25 96.10 55391.30 88888.00 2008-05-21 03:09:10.000 142 12567.27 96.15 55391.30 88888.00 2008-05-21 03:09:10.125 142 12567.33 96.20 55391.40 88888.00 2008-05-21 03:09:10.250 142 12567.30 96.25 55391.40 88888.00 2008-05-21 03:09:10.375 142 12567.35 96.22 55391.38 88888.00 2008-05-21 03:09:10.500 142 12567.33 96.22 55391.38 88888.00 2008-05-21 03:09:10.625 142 12567.35 96.30 55391.40 88888.00 2008-05-21 03:09:10.750 142 12567.33 96.30 55391.40 88888.00 2008-05-21 03:09:10.875 142 12567.33 96.30 55391.43 88888.00 2008-05-21 03:09:11.000 142 12567.35 96.33 55391.45 88888.00 2008-05-21 03:09:11.125 142 12567.35 96.35 55391.45 88888.00 2008-05-21 03:09:11.250 142 12567.27 96.35 55391.47 88888.00 2008-05-21 03:09:11.375 142 12567.27 96.40 55391.50 88888.00 2008-05-21 03:09:11.500 142 12567.30 96.45 55391.47 88888.00 2008-05-21 03:09:11.625 142 12567.33 96.50 55391.45 88888.00 2008-05-21 03:09:11.750 142 12567.35 96.45 55391.50 88888.00 2008-05-21 03:09:11.875 142 12567.33 96.45 55391.50 88888.00 2008-05-21 03:09:12.000 142 12567.38 96.47 55391.50 88888.00 2008-05-21 03:09:12.125 142 12567.35 96.50 55391.50 88888.00 2008-05-21 03:09:12.250 142 12567.33 96.47 55391.53 88888.00 2008-05-21 03:09:12.375 142 12567.30 96.50 55391.50 88888.00 2008-05-21 03:09:12.500 142 12567.25 96.55 55391.53 88888.00 2008-05-21 03:09:12.625 142 12567.25 96.58 55391.53 88888.00 2008-05-21 03:09:12.750 142 12567.27 96.58 55391.57 88888.00 2008-05-21 03:09:12.875 142 12567.30 96.53 55391.53 88888.00 2008-05-21 03:09:13.000 142 12567.25 96.53 55391.53 88888.00 2008-05-21 03:09:13.125 142 12567.27 96.55 55391.55 88888.00 2008-05-21 03:09:13.250 142 12567.30 96.58 55391.55 88888.00 2008-05-21 03:09:13.375 142 12567.20 96.53 55391.55 88888.00 2008-05-21 03:09:13.500 142 12567.17 96.60 55391.60 88888.00 2008-05-21 03:09:13.625 142 12567.23 96.67 55391.57 88888.00 2008-05-21 03:09:13.750 142 12567.25 96.67 55391.57 88888.00 2008-05-21 03:09:13.875 142 12567.17 96.65 55391.55 88888.00 2008-05-21 03:09:14.000 142 12567.20 96.65 55391.57 88888.00 2008-05-21 03:09:14.125 142 12567.20 96.70 55391.57 88888.00 2008-05-21 03:09:14.250 142 12567.15 96.70 55391.60 88888.00 2008-05-21 03:09:14.375 142 12567.17 96.72 55391.62 88888.00 2008-05-21 03:09:14.500 142 12567.20 96.72 55391.60 88888.00 2008-05-21 03:09:14.625 142 12567.23 96.72 55391.60 88888.00 2008-05-21 03:09:14.750 142 12567.20 96.75 55391.62 88888.00 2008-05-21 03:09:14.875 142 12567.20 96.80 55391.65 88888.00 2008-05-21 03:09:15.000 142 12567.23 96.78 55391.62 88888.00 2008-05-21 03:09:15.125 142 12567.20 96.72 55391.62 88888.00 2008-05-21 03:09:15.250 142 12567.15 96.80 55391.65 88888.00 2008-05-21 03:09:15.375 142 12567.20 96.85 55391.62 88888.00 2008-05-21 03:09:15.500 142 12567.17 96.85 55391.65 88888.00 2008-05-21 03:09:15.625 142 12567.15 96.85 55391.65 88888.00 2008-05-21 03:09:15.750 142 12567.12 96.85 55391.65 88888.00 2008-05-21 03:09:15.875 142 12567.12 96.88 55391.68 88888.00 2008-05-21 03:09:16.000 142 12567.17 96.92 55391.68 88888.00 2008-05-21 03:09:16.125 142 12567.17 96.92 55391.70 88888.00 2008-05-21 03:09:16.250 142 12567.02 96.90 55391.62 88888.00 2008-05-21 03:09:16.375 142 12567.02 96.90 55391.62 88888.00 2008-05-21 03:09:16.500 142 12567.08 96.90 55391.65 88888.00 2008-05-21 03:09:16.625 142 12567.15 96.92 55391.68 88888.00 2008-05-21 03:09:16.750 142 12567.15 96.92 55391.65 88888.00 2008-05-21 03:09:16.875 142 12567.15 96.92 55391.68 88888.00 2008-05-21 03:09:17.000 142 12567.17 97.00 55391.72 88888.00 2008-05-21 03:09:17.125 142 12567.15 97.00 55391.72 88888.00 2008-05-21 03:09:17.250 142 12567.08 96.95 55391.75 88888.00 2008-05-21 03:09:17.375 142 12567.05 96.97 55391.75 88888.00 2008-05-21 03:09:17.500 142 12567.02 96.97 55391.75 88888.00 2008-05-21 03:09:17.625 142 12567.02 97.00 55391.72 88888.00 2008-05-21 03:09:17.750 142 12567.08 97.08 55391.72 88888.00 2008-05-21 03:09:17.875 142 12567.15 97.12 55391.75 88888.00 2008-05-21 03:09:18.000 142 12567.15 97.08 55391.78 88888.00 2008-05-21 03:09:18.125 142 12567.10 97.05 55391.80 88888.00 2008-05-21 03:09:18.250 142 12567.05 97.10 55391.80 88888.00 2008-05-21 03:09:18.375 142 12567.10 97.15 55391.82 88888.00 2008-05-21 03:09:18.500 142 12567.15 97.20 55391.85 88888.00 2008-05-21 03:09:18.625 142 12567.20 97.22 55391.82 88888.00 2008-05-21 03:09:18.750 142 12567.12 97.15 55391.80 88888.00 2008-05-21 03:09:18.875 142 12567.20 97.17 55391.80 88888.00 2008-05-21 03:09:19.000 142 12567.15 97.17 55391.75 88888.00 2008-05-21 03:09:19.125 142 12567.12 97.25 55391.80 88888.00 2008-05-21 03:09:19.250 142 12567.10 97.28 55391.82 88888.00 2008-05-21 03:09:19.375 142 12567.15 97.28 55391.80 88888.00 2008-05-21 03:09:19.500 142 12567.17 97.30 55391.80 88888.00 2008-05-21 03:09:19.625 142 12567.12 97.30 55391.85 88888.00 2008-05-21 03:09:19.750 142 12567.10 97.35 55391.88 88888.00 2008-05-21 03:09:19.875 142 12567.12 97.35 55391.90 88888.00 2008-05-21 03:09:20.000 142 12567.12 97.35 55391.88 88888.00 2008-05-21 03:09:20.125 142 12567.15 97.35 55391.88 88888.00 2008-05-21 03:09:20.250 142 12567.15 97.35 55391.93 88888.00 2008-05-21 03:09:20.375 142 12567.12 97.40 55391.90 88888.00 2008-05-21 03:09:20.500 142 12567.10 97.45 55391.93 88888.00 2008-05-21 03:09:20.625 142 12567.08 97.42 55391.93 88888.00 2008-05-21 03:09:20.750 142 12567.10 97.40 55391.93 88888.00 2008-05-21 03:09:20.875 142 12567.05 97.40 55391.93 88888.00 2008-05-21 03:09:21.000 142 12567.08 97.38 55391.93 88888.00 2008-05-21 03:09:21.125 142 12567.08 97.40 55391.95 88888.00 2008-05-21 03:09:21.250 142 12567.08 97.50 55392.00 88888.00 2008-05-21 03:09:21.375 142 12567.08 97.53 55391.97 88888.00 2008-05-21 03:09:21.500 142 12567.10 97.53 55391.95 88888.00 2008-05-21 03:09:21.625 142 12567.02 97.53 55391.95 88888.00 2008-05-21 03:09:21.750 142 12567.00 97.58 55392.00 88888.00 2008-05-21 03:09:21.875 142 12567.05 97.60 55392.00 88888.00 2008-05-21 03:09:22.000 142 12567.08 97.55 55391.97 88888.00 2008-05-21 03:09:22.125 142 12567.08 97.58 55391.97 88888.00 2008-05-21 03:09:22.250 142 12567.00 97.58 55392.00 88888.00 2008-05-21 03:09:22.375 142 12566.98 97.62 55392.03 88888.00 2008-05-21 03:09:22.500 142 12566.98 97.65 55392.05 88888.00 2008-05-21 03:09:22.625 142 12567.00 97.58 55392.03 88888.00 2008-05-21 03:09:22.750 142 12566.98 97.60 55392.03 88888.00 2008-05-21 03:09:22.875 142 12566.95 97.60 55392.00 88888.00 2008-05-21 03:09:23.000 142 12566.92 97.60 55392.03 88888.00 2008-05-21 03:09:23.125 142 12566.95 97.62 55392.03 88888.00 2008-05-21 03:09:23.250 142 12566.85 97.60 55392.00 88888.00 2008-05-21 03:09:23.375 142 12566.88 97.58 55392.00 88888.00 2008-05-21 03:09:23.500 142 12566.92 97.62 55392.00 88888.00 2008-05-21 03:09:23.625 142 12566.95 97.70 55392.03 88888.00 2008-05-21 03:09:23.750 142 12566.90 97.70 55392.05 88888.00 2008-05-21 03:09:23.875 142 12566.88 97.65 55392.05 88888.00 2008-05-21 03:09:24.000 142 12566.90 97.65 55392.05 88888.00 2008-05-21 03:09:24.125 142 12566.98 97.75 55392.07 88888.00 2008-05-21 03:09:24.250 142 12567.05 97.80 55392.07 88888.00 2008-05-21 03:09:24.375 142 12567.12 97.78 55392.07 88888.00 2008-05-21 03:09:24.500 142 12567.10 97.75 55392.07 88888.00 2008-05-21 03:09:24.625 142 12567.08 97.78 55392.07 88888.00 2008-05-21 03:09:24.750 142 12567.02 97.78 55392.07 88888.00 2008-05-21 03:09:24.875 142 12567.00 97.83 55392.12 88888.00 2008-05-21 03:09:25.000 142 12567.00 97.80 55392.10 88888.00 2008-05-21 03:09:25.125 142 12567.02 97.72 55392.10 88888.00 2008-05-21 03:09:25.250 142 12566.98 97.78 55392.10 88888.00 2008-05-21 03:09:25.375 142 12567.02 97.85 55392.15 88888.00 2008-05-21 03:09:25.500 142 12567.02 97.90 55392.15 88888.00 2008-05-21 03:09:25.625 142 12567.05 97.85 55392.12 88888.00 2008-05-21 03:09:25.750 142 12567.05 97.90 55392.15 88888.00 2008-05-21 03:09:25.875 142 12567.10 97.95 55392.18 88888.00 2008-05-21 03:09:26.000 142 12567.08 97.88 55392.18 88888.00 2008-05-21 03:09:26.125 142 12567.02 97.90 55392.15 88888.00 2008-05-21 03:09:26.250 142 12566.98 97.90 55392.18 88888.00 2008-05-21 03:09:26.375 142 12567.05 97.90 55392.18 88888.00 2008-05-21 03:09:26.500 142 12567.00 97.90 55392.18 88888.00 2008-05-21 03:09:26.625 142 12566.92 97.88 55392.20 88888.00 2008-05-21 03:09:26.750 142 12566.95 97.95 55392.20 88888.00 2008-05-21 03:09:26.875 142 12566.90 98.00 55392.20 88888.00 2008-05-21 03:09:27.000 142 12566.88 98.03 55392.18 88888.00 2008-05-21 03:09:27.125 142 12566.90 98.00 55392.18 88888.00 2008-05-21 03:09:27.250 142 12566.90 98.00 55392.20 88888.00 2008-05-21 03:09:27.375 142 12566.95 98.03 55392.18 88888.00 2008-05-21 03:09:27.500 142 12566.95 98.08 55392.18 88888.00 2008-05-21 03:09:27.625 142 12566.95 98.05 55392.18 88888.00 2008-05-21 03:09:27.750 142 12567.05 98.05 55392.18 88888.00 2008-05-21 03:09:27.875 142 12566.98 98.03 55392.18 88888.00 2008-05-21 03:09:28.000 142 12566.92 98.03 55392.18 88888.00 2008-05-21 03:09:28.125 142 12566.98 98.08 55392.20 88888.00 2008-05-21 03:09:28.250 142 12566.92 98.12 55392.22 88888.00 2008-05-21 03:09:28.375 142 12567.00 98.17 55392.22 88888.00 2008-05-21 03:09:28.500 142 12566.98 98.12 55392.22 88888.00 2008-05-21 03:09:28.625 142 12566.98 98.08 55392.25 88888.00 2008-05-21 03:09:28.750 142 12566.95 98.10 55392.22 88888.00 2008-05-21 03:09:28.875 142 12567.00 98.15 55392.25 88888.00 2008-05-21 03:09:29.000 142 12567.00 98.17 55392.28 88888.00 2008-05-21 03:09:29.125 142 12566.95 98.15 55392.25 88888.00 2008-05-21 03:09:29.250 142 12566.88 98.10 55392.28 88888.00 2008-05-21 03:09:29.375 142 12566.80 98.12 55392.30 88888.00 2008-05-21 03:09:29.500 142 12566.83 98.15 55392.30 88888.00 2008-05-21 03:09:29.625 142 12566.83 98.15 55392.30 88888.00 2008-05-21 03:09:29.750 142 12566.90 98.15 55392.30 88888.00 2008-05-21 03:09:29.875 142 12566.88 98.15 55392.32 88888.00 2008-05-21 03:09:30.000 142 12566.90 98.17 55392.35 88888.00 2008-05-21 03:09:30.125 142 12566.90 98.17 55392.35 88888.00 2008-05-21 03:09:30.250 142 12566.88 98.20 55392.38 88888.00 2008-05-21 03:09:30.375 142 12566.90 98.25 55392.38 88888.00 2008-05-21 03:09:30.500 142 12566.90 98.25 55392.32 88888.00 2008-05-21 03:09:30.625 142 12566.92 98.22 55392.35 88888.00 2008-05-21 03:09:30.750 142 12566.92 98.17 55392.35 88888.00 2008-05-21 03:09:30.875 142 12566.85 98.22 55392.40 88888.00 2008-05-21 03:09:31.000 142 12566.83 98.28 55392.38 88888.00 2008-05-21 03:09:31.125 142 12566.88 98.30 55392.40 88888.00 2008-05-21 03:09:31.250 142 12566.83 98.28 55392.38 88888.00 2008-05-21 03:09:31.375 142 12566.77 98.25 55392.38 88888.00 2008-05-21 03:09:31.500 142 12566.88 98.38 55392.43 88888.00 2008-05-21 03:09:31.625 142 12566.95 98.38 55392.43 88888.00 2008-05-21 03:09:31.750 142 12566.92 98.38 55392.40 88888.00 2008-05-21 03:09:31.875 142 12566.85 98.38 55392.38 88888.00 2008-05-21 03:09:32.000 142 12566.88 98.35 55392.38 88888.00 2008-05-21 03:09:32.125 142 12566.90 98.38 55392.38 88888.00 2008-05-21 03:09:32.250 142 12566.85 98.38 55392.40 88888.00 2008-05-21 03:09:32.375 142 12566.88 98.40 55392.40 88888.00 2008-05-21 03:09:32.500 142 12566.85 98.40 55392.47 88888.00 2008-05-21 03:09:32.625 142 12566.83 98.50 55392.47 88888.00 2008-05-21 03:09:32.750 142 12566.85 98.53 55392.50 88888.00 2008-05-21 03:09:32.875 142 12566.85 98.47 55392.50 88888.00 2008-05-21 03:09:33.000 142 12566.88 98.47 55392.50 88888.00 2008-05-21 03:09:33.125 142 12566.88 98.47 55392.50 88888.00 2008-05-21 03:09:33.250 142 12566.88 98.53 55392.53 88888.00 2008-05-21 03:09:33.375 142 12566.90 98.53 55392.50 88888.00 2008-05-21 03:09:33.500 142 12566.88 98.50 55392.50 88888.00 2008-05-21 03:09:33.625 142 12566.90 98.53 55392.47 88888.00 2008-05-21 03:09:33.750 142 12566.90 98.53 55392.50 88888.00 2008-05-21 03:09:33.875 142 12566.90 98.53 55392.53 88888.00 2008-05-21 03:09:34.000 142 12566.88 98.58 55392.53 88888.00 2008-05-21 03:09:34.125 142 12566.90 98.55 55392.53 88888.00 2008-05-21 03:09:34.250 142 12566.90 98.58 55392.55 88888.00 2008-05-21 03:09:34.375 142 12566.90 98.55 55392.53 88888.00 2008-05-21 03:09:34.500 142 12566.95 98.60 55392.55 88888.00 2008-05-21 03:09:34.625 142 12567.00 98.65 55392.55 88888.00 2008-05-21 03:09:34.750 142 12566.90 98.65 55392.57 88888.00 2008-05-21 03:09:34.875 142 12566.90 98.72 55392.55 88888.00 2008-05-21 03:09:35.000 142 12566.90 98.70 55392.55 88888.00 2008-05-21 03:09:35.125 142 12566.90 98.67 55392.55 88888.00 2008-05-21 03:09:35.250 142 12566.90 98.65 55392.55 88888.00 2008-05-21 03:09:35.375 142 12566.88 98.67 55392.57 88888.00 2008-05-21 03:09:35.500 142 12566.85 98.72 55392.60 88888.00 2008-05-21 03:09:35.625 142 12566.90 98.78 55392.57 88888.00 2008-05-21 03:09:35.750 142 12566.92 98.80 55392.60 88888.00 2008-05-21 03:09:35.875 142 12566.92 98.78 55392.60 88888.00 2008-05-21 03:09:36.000 142 12566.92 98.78 55392.57 88888.00 2008-05-21 03:09:36.125 142 12566.92 98.83 55392.57 88888.00 2008-05-21 03:09:36.250 142 12566.85 98.83 55392.57 88888.00 2008-05-21 03:09:36.375 142 12566.85 98.85 55392.55 88888.00 2008-05-21 03:09:36.500 142 12566.83 98.85 55392.57 88888.00 2008-05-21 03:09:36.625 142 12566.90 98.85 55392.60 88888.00 2008-05-21 03:09:36.750 142 12566.98 98.90 55392.62 88888.00 2008-05-21 03:09:36.875 142 12566.92 98.95 55392.62 88888.00 2008-05-21 03:09:37.000 142 12566.90 98.92 55392.62 88888.00 2008-05-21 03:09:37.125 142 12566.95 98.92 55392.62 88888.00 2008-05-21 03:09:37.250 142 12566.95 98.88 55392.57 88888.00 2008-05-21 03:09:37.375 142 12566.92 98.90 55392.57 88888.00 2008-05-21 03:09:37.500 142 12566.95 98.95 55392.65 88888.00 2008-05-21 03:09:37.625 142 12566.95 99.00 55392.68 88888.00 2008-05-21 03:09:37.750 142 12566.92 98.97 55392.65 88888.00 2008-05-21 03:09:37.875 142 12566.92 98.95 55392.62 88888.00 2008-05-21 03:09:38.000 142 12567.05 99.05 55392.62 88888.00 2008-05-21 03:09:38.125 142 12567.08 99.08 55392.62 88888.00 2008-05-21 03:09:38.250 142 12567.05 99.12 55392.62 88888.00 2008-05-21 03:09:38.375 142 12567.00 99.10 55392.62 88888.00 2008-05-21 03:09:38.500 142 12566.98 99.12 55392.65 88888.00 2008-05-21 03:09:38.625 142 12567.05 99.17 55392.65 88888.00 2008-05-21 03:09:38.750 142 12567.05 99.17 55392.68 88888.00 2008-05-21 03:09:38.875 142 12567.10 99.20 55392.68 88888.00 2008-05-21 03:09:39.000 142 12567.15 99.25 55392.65 88888.00 2008-05-21 03:09:39.125 142 12567.10 99.25 55392.70 88888.00 2008-05-21 03:09:39.250 142 12567.08 99.20 55392.68 88888.00 2008-05-21 03:09:39.375 142 12567.10 99.25 55392.68 88888.00 2008-05-21 03:09:39.500 142 12567.12 99.30 55392.70 88888.00 2008-05-21 03:09:39.625 142 12567.12 99.33 55392.70 88888.00 2008-05-21 03:09:39.750 142 12567.12 99.30 55392.72 88888.00 2008-05-21 03:09:39.875 142 12567.08 99.30 55392.75 88888.00 2008-05-21 03:09:40.000 142 12567.12 99.33 55392.72 88888.00 2008-05-21 03:09:40.125 142 12567.23 99.40 55392.75 88888.00 2008-05-21 03:09:40.250 142 12567.15 99.35 55392.72 88888.00 2008-05-21 03:09:40.375 142 12567.17 99.33 55392.72 88888.00 2008-05-21 03:09:40.500 142 12567.15 99.35 55392.72 88888.00 2008-05-21 03:09:40.625 142 12567.17 99.35 55392.70 88888.00 2008-05-21 03:09:40.750 142 12567.17 99.40 55392.72 88888.00 2008-05-21 03:09:40.875 142 12567.20 99.40 55392.75 88888.00 2008-05-21 03:09:41.000 142 12567.20 99.35 55392.72 88888.00 2008-05-21 03:09:41.125 142 12567.17 99.38 55392.75 88888.00 2008-05-21 03:09:41.250 142 12567.23 99.38 55392.75 88888.00 2008-05-21 03:09:41.375 142 12567.30 99.40 55392.78 88888.00 2008-05-21 03:09:41.500 142 12567.33 99.45 55392.80 88888.00 2008-05-21 03:09:41.625 142 12567.35 99.40 55392.80 88888.00 2008-05-21 03:09:41.750 142 12567.35 99.40 55392.80 88888.00 2008-05-21 03:09:41.875 142 12567.35 99.45 55392.80 88888.00 2008-05-21 03:09:42.000 142 12567.38 99.50 55392.80 88888.00 2008-05-21 03:09:42.125 142 12567.38 99.53 55392.82 88888.00 2008-05-21 03:09:42.250 142 12567.33 99.53 55392.88 88888.00 2008-05-21 03:09:42.375 142 12567.35 99.60 55392.85 88888.00 2008-05-21 03:09:42.500 142 12567.48 99.58 55392.82 88888.00 2008-05-21 03:09:42.625 142 12567.52 99.53 55392.82 88888.00 2008-05-21 03:09:42.750 142 12567.52 99.55 55392.85 88888.00 2008-05-21 03:09:42.875 142 12567.45 99.58 55392.80 88888.00 2008-05-21 03:09:43.000 142 12567.48 99.55 55392.80 88888.00 2008-05-21 03:09:43.125 142 12567.55 99.62 55392.85 88888.00 2008-05-21 03:09:43.250 142 12567.55 99.62 55392.88 88888.00 2008-05-21 03:09:43.375 142 12567.55 99.65 55392.82 88888.00 2008-05-21 03:09:43.500 142 12567.60 99.65 55392.82 88888.00 2008-05-21 03:09:43.625 142 12567.65 99.70 55392.85 88888.00 2008-05-21 03:09:43.750 142 12567.65 99.72 55392.88 88888.00 2008-05-21 03:09:43.875 142 12567.62 99.67 55392.88 88888.00 2008-05-21 03:09:44.000 142 12567.70 99.67 55392.85 88888.00 2008-05-21 03:09:44.125 142 12567.73 99.72 55392.90 88888.00 2008-05-21 03:09:44.250 142 12567.62 99.72 55392.90 88888.00 2008-05-21 03:09:44.375 142 12567.75 99.78 55392.93 88888.00 2008-05-21 03:09:44.500 142 12567.83 99.80 55392.95 88888.00 2008-05-21 03:09:44.625 142 12567.83 99.78 55392.93 88888.00 2008-05-21 03:09:44.750 142 12567.80 99.78 55392.93 88888.00 2008-05-21 03:09:44.875 142 12567.80 99.83 55392.93 88888.00 2008-05-21 03:09:45.000 142 12567.83 99.83 55392.90 88888.00 2008-05-21 03:09:45.125 142 12567.85 99.83 55392.95 88888.00 2008-05-21 03:09:45.250 142 12567.85 99.85 55392.97 88888.00 2008-05-21 03:09:45.375 142 12567.92 99.88 55392.95 88888.00 2008-05-21 03:09:45.500 142 12567.95 99.88 55392.95 88888.00 2008-05-21 03:09:45.625 142 12567.95 99.83 55392.93 88888.00 2008-05-21 03:09:45.750 142 12567.98 99.83 55392.93 88888.00 2008-05-21 03:09:45.875 142 12568.00 99.92 55392.90 88888.00 2008-05-21 03:09:46.000 142 12568.02 99.88 55392.88 88888.00 2008-05-21 03:09:46.125 142 12568.05 99.90 55392.90 88888.00 2008-05-21 03:09:46.250 142 12568.05 99.95 55392.95 88888.00 2008-05-21 03:09:46.375 142 12568.10 100.03 55392.97 88888.00 2008-05-21 03:09:46.500 142 12568.10 100.03 55392.97 88888.00 2008-05-21 03:09:46.625 142 12568.05 100.03 55392.95 88888.00 2008-05-21 03:09:46.750 142 12568.08 99.97 55392.95 88888.00 2008-05-21 03:09:46.875 142 12568.12 99.97 55392.95 88888.00 2008-05-21 03:09:47.000 142 12568.15 99.95 55392.93 88888.00 2008-05-21 03:09:47.125 142 12568.12 99.97 55392.97 88888.00 2008-05-21 03:09:47.250 142 12568.10 99.97 55393.03 88888.00 2008-05-21 03:09:47.375 142 12568.12 100.00 55393.00 88888.00 2008-05-21 03:09:47.500 142 12568.17 100.03 55393.00 88888.00 2008-05-21 03:09:47.625 142 12568.15 100.05 55393.07 88888.00 2008-05-21 03:09:47.750 142 12568.15 100.05 55393.07 88888.00 2008-05-21 03:09:47.875 142 12568.15 100.10 55393.07 88888.00 2008-05-21 03:09:48.000 142 12568.12 100.03 55393.03 88888.00 2008-05-21 03:09:48.125 142 12568.12 100.00 55393.10 88888.00 2008-05-21 03:09:48.250 142 12568.12 100.03 55393.12 88888.00 2008-05-21 03:09:48.375 142 12568.17 100.05 55393.15 88888.00 2008-05-21 03:09:48.500 142 12568.12 100.05 55393.15 88888.00 2008-05-21 03:09:48.625 142 12568.10 100.05 55393.18 88888.00 2008-05-21 03:09:48.750 142 12568.17 100.05 55393.15 88888.00 2008-05-21 03:09:48.875 142 12568.27 100.03 55393.12 88888.00 2008-05-21 03:09:49.000 142 12568.25 100.05 55393.12 88888.00 2008-05-21 03:09:49.125 142 12568.15 100.08 55393.15 88888.00 2008-05-21 03:09:49.250 142 12568.12 100.05 55393.15 88888.00 2008-05-21 03:09:49.375 142 12568.15 100.03 55393.15 88888.00 2008-05-21 03:09:49.500 142 12568.12 99.95 55393.12 88888.00 2008-05-21 03:09:49.625 142 12568.17 99.95 55393.15 88888.00 2008-05-21 03:09:49.750 142 12568.27 99.95 55393.12 88888.00 2008-05-21 03:09:49.875 142 12568.35 99.97 55393.15 88888.00 2008-05-21 03:09:50.000 142 12568.33 99.97 55393.18 88888.00 2008-05-21 03:09:50.125 142 12568.33 99.95 55393.18 88888.00 2008-05-21 03:09:50.250 142 12568.27 99.95 55393.15 88888.00 2008-05-21 03:09:50.375 142 12568.35 99.97 55393.18 88888.00 2008-05-21 03:09:50.500 142 12568.33 99.95 55393.20 88888.00 2008-05-21 03:09:50.625 142 12568.35 99.97 55393.20 88888.00 2008-05-21 03:09:50.750 142 12568.33 99.95 55393.20 88888.00 2008-05-21 03:09:50.875 142 12568.33 99.95 55393.20 88888.00 2008-05-21 03:09:51.000 142 12568.27 100.00 55393.20 88888.00 2008-05-21 03:09:51.125 142 12568.27 100.00 55393.22 88888.00 2008-05-21 03:09:51.250 142 12568.23 99.95 55393.25 88888.00 2008-05-21 03:09:51.375 142 12568.20 100.00 55393.25 88888.00 2008-05-21 03:09:51.500 142 12568.30 100.03 55393.30 88888.00 2008-05-21 03:09:51.625 142 12568.33 100.08 55393.32 88888.00 2008-05-21 03:09:51.750 142 12568.25 100.08 55393.28 88888.00 2008-05-21 03:09:51.875 142 12568.25 100.03 55393.28 88888.00 2008-05-21 03:09:52.000 142 12568.30 100.03 55393.28 88888.00 2008-05-21 03:09:52.125 142 12568.33 100.00 55393.22 88888.00 2008-05-21 03:09:52.250 142 12568.35 100.03 55393.30 88888.00 2008-05-21 03:09:52.375 142 12568.40 100.10 55393.30 88888.00 2008-05-21 03:09:52.500 142 12568.42 100.05 55393.30 88888.00 2008-05-21 03:09:52.625 142 12568.48 99.97 55393.30 88888.00 2008-05-21 03:09:52.750 142 12568.42 100.00 55393.35 88888.00 2008-05-21 03:09:52.875 142 12568.42 100.00 55393.38 88888.00 2008-05-21 03:09:53.000 142 12568.50 100.00 55393.40 88888.00 2008-05-21 03:09:53.125 142 12568.48 99.95 55393.38 88888.00 2008-05-21 03:09:53.250 142 12568.45 99.95 55393.40 88888.00 2008-05-21 03:09:53.375 142 12568.45 99.95 55393.40 88888.00 2008-05-21 03:09:53.500 142 12568.40 99.92 55393.40 88888.00 2008-05-21 03:09:53.625 142 12568.40 99.95 55393.40 88888.00 2008-05-21 03:09:53.750 142 12568.38 99.97 55393.40 88888.00 2008-05-21 03:09:53.875 142 12568.38 100.00 55393.43 88888.00 2008-05-21 03:09:54.000 142 12568.42 100.03 55393.47 88888.00 2008-05-21 03:09:54.125 142 12568.40 100.00 55393.47 88888.00 2008-05-21 03:09:54.250 142 12568.42 99.97 55393.47 88888.00 2008-05-21 03:09:54.375 142 12568.48 99.97 55393.47 88888.00 2008-05-21 03:09:54.500 142 12568.52 100.05 55393.50 88888.00 2008-05-21 03:09:54.625 142 12568.48 100.05 55393.53 88888.00 2008-05-21 03:09:54.750 142 12568.35 100.00 55393.47 88888.00 2008-05-21 03:09:54.875 142 12568.30 99.97 55393.47 88888.00 2008-05-21 03:09:55.000 142 12568.40 100.00 55393.50 88888.00 2008-05-21 03:09:55.125 142 12568.38 100.00 55393.55 88888.00 2008-05-21 03:09:55.250 142 12568.35 99.95 55393.53 88888.00 2008-05-21 03:09:55.375 142 12568.40 99.95 55393.55 88888.00 2008-05-21 03:09:55.500 142 12568.42 99.92 55393.53 88888.00 2008-05-21 03:09:55.625 142 12568.42 99.92 55393.57 88888.00 2008-05-21 03:09:55.750 142 12568.38 99.95 55393.62 88888.00 2008-05-21 03:09:55.875 142 12568.35 99.90 55393.65 88888.00 2008-05-21 03:09:56.000 142 12568.33 99.88 55393.65 88888.00 2008-05-21 03:09:56.125 142 12568.33 99.90 55393.65 88888.00 2008-05-21 03:09:56.250 142 12568.20 99.85 55393.68 88888.00 2008-05-21 03:09:56.375 142 12568.27 99.92 55393.68 88888.00 2008-05-21 03:09:56.500 142 12568.27 99.90 55393.68 88888.00 2008-05-21 03:09:56.625 142 12568.33 99.90 55393.70 88888.00 2008-05-21 03:09:56.750 142 12568.35 99.92 55393.68 88888.00 2008-05-21 03:09:56.875 142 12568.25 99.90 55393.68 88888.00 2008-05-21 03:09:57.000 142 12568.15 99.85 55393.68 88888.00 2008-05-21 03:09:57.125 142 12568.23 99.95 55393.72 88888.00 2008-05-21 03:09:57.250 142 12568.25 99.97 55393.72 88888.00 2008-05-21 03:09:57.375 142 12568.15 99.95 55393.72 88888.00 2008-05-21 03:09:57.500 142 12568.10 99.90 55393.70 88888.00 2008-05-21 03:09:57.625 142 12568.12 99.90 55393.72 88888.00 2008-05-21 03:09:57.750 142 12568.10 99.95 55393.75 88888.00 2008-05-21 03:09:57.875 142 12568.15 99.95 55393.78 88888.00 2008-05-21 03:09:58.000 142 12568.17 99.95 55393.78 88888.00 2008-05-21 03:09:58.125 142 12568.15 99.97 55393.78 88888.00 2008-05-21 03:09:58.250 142 12568.10 99.92 55393.80 88888.00 2008-05-21 03:09:58.375 142 12568.10 99.88 55393.80 88888.00 2008-05-21 03:09:58.500 142 12568.10 99.88 55393.82 88888.00 2008-05-21 03:09:58.625 142 12568.12 99.90 55393.85 88888.00 2008-05-21 03:09:58.750 142 12568.17 99.90 55393.85 88888.00 2008-05-21 03:09:58.875 142 12568.08 99.90 55393.85 88888.00 2008-05-21 03:09:59.000 142 12568.05 99.88 55393.82 88888.00 2008-05-21 03:09:59.125 142 12568.02 99.90 55393.88 88888.00 2008-05-21 03:09:59.250 142 12568.05 99.90 55393.88 88888.00 2008-05-21 03:09:59.375 142 12568.08 99.90 55393.85 88888.00 2008-05-21 03:09:59.500 142 12568.02 99.92 55393.85 88888.00 2008-05-21 03:09:59.625 142 12568.02 99.92 55393.90 88888.00 2008-05-21 03:09:59.750 142 12568.12 99.95 55393.95 88888.00 2008-05-21 03:09:59.875 142 12568.20 99.95 55393.93 88888.00 2008-05-21 03:10:00.000 142 12568.17 99.92 55393.90 88888.00 2008-05-21 03:10:00.125 142 12568.08 99.83 55393.90 88888.00 2008-05-21 03:10:00.250 142 12568.00 99.83 55393.95 88888.00 2008-05-21 03:10:00.375 142 12568.05 99.88 55393.95 88888.00 2008-05-21 03:10:00.500 142 12568.02 99.90 55393.97 88888.00 2008-05-21 03:10:00.625 142 12568.02 99.95 55394.03 88888.00 2008-05-21 03:10:00.750 142 12568.02 99.95 55394.00 88888.00 2008-05-21 03:10:00.875 142 12568.08 99.92 55393.97 88888.00 2008-05-21 03:10:01.000 142 12568.05 99.90 55393.97 88888.00 2008-05-21 03:10:01.125 142 12568.00 99.92 55394.03 88888.00 2008-05-21 03:10:01.250 142 12567.98 99.92 55394.03 88888.00 2008-05-21 03:10:01.375 142 12568.00 99.95 55394.03 88888.00 2008-05-21 03:10:01.500 142 12568.05 100.00 55394.07 88888.00 2008-05-21 03:10:01.625 142 12568.02 100.00 55394.07 88888.00 2008-05-21 03:10:01.750 142 12567.98 100.00 55394.07 88888.00 2008-05-21 03:10:01.875 142 12567.92 99.95 55394.05 88888.00 2008-05-21 03:10:02.000 142 12567.98 99.95 55394.07 88888.00 2008-05-21 03:10:02.125 142 12568.00 99.97 55394.07 88888.00 2008-05-21 03:10:02.250 142 12567.98 99.95 55394.10 88888.00 2008-05-21 03:10:02.375 142 12567.95 99.95 55394.12 88888.00 2008-05-21 03:10:02.500 142 12567.98 99.95 55394.12 88888.00 2008-05-21 03:10:02.625 142 12567.98 99.97 55394.12 88888.00 2008-05-21 03:10:02.750 142 12568.00 100.03 55394.12 88888.00 2008-05-21 03:10:02.875 142 12567.98 99.97 55394.12 88888.00 2008-05-21 03:10:03.000 142 12568.00 99.97 55394.12 88888.00 2008-05-21 03:10:03.125 142 12568.00 100.00 55394.15 88888.00 2008-05-21 03:10:03.250 142 12567.92 99.95 55394.18 88888.00 2008-05-21 03:10:03.375 142 12567.90 100.03 55394.22 88888.00 2008-05-21 03:10:03.500 142 12567.92 100.03 55394.22 88888.00 2008-05-21 03:10:03.625 142 12567.98 100.08 55394.25 88888.00 2008-05-21 03:10:03.750 142 12567.88 100.03 55394.22 88888.00 2008-05-21 03:10:03.875 142 12567.90 100.00 55394.25 88888.00 2008-05-21 03:10:04.000 142 12567.88 100.03 55394.25 88888.00 2008-05-21 03:10:04.125 142 12567.90 100.05 55394.25 88888.00 2008-05-21 03:10:04.250 142 12567.92 100.03 55394.30 88888.00 2008-05-21 03:10:04.375 142 12567.95 100.05 55394.30 88888.00 2008-05-21 03:10:04.500 142 12567.92 100.03 55394.32 88888.00 2008-05-21 03:10:04.625 142 12567.85 100.05 55394.30 88888.00 2008-05-21 03:10:04.750 142 12567.83 100.03 55394.30 88888.00 2008-05-21 03:10:04.875 142 12567.88 100.03 55394.30 88888.00 2008-05-21 03:10:05.000 142 12567.88 100.00 55394.30 88888.00 2008-05-21 03:10:05.125 142 12567.88 100.00 55394.30 88888.00 2008-05-21 03:10:05.250 142 12567.85 100.00 55394.30 88888.00 2008-05-21 03:10:05.375 142 12567.92 100.05 55394.32 88888.00 2008-05-21 03:10:05.500 142 12567.90 100.05 55394.35 88888.00 2008-05-21 03:10:05.625 142 12567.90 100.08 55394.35 88888.00 2008-05-21 03:10:05.750 142 12567.85 100.08 55394.32 88888.00 2008-05-21 03:10:05.875 142 12567.88 100.08 55394.35 88888.00 2008-05-21 03:10:06.000 142 12567.90 100.10 55394.32 88888.00 2008-05-21 03:10:06.125 142 12567.80 100.08 55394.32 88888.00 2008-05-21 03:10:06.250 142 12567.88 100.15 55394.38 88888.00 2008-05-21 03:10:06.375 142 12568.00 100.17 55394.38 88888.00 2008-05-21 03:10:06.500 142 12567.98 100.10 55394.38 88888.00 2008-05-21 03:10:06.625 142 12567.92 100.15 55394.38 88888.00 2008-05-21 03:10:06.750 142 12567.80 100.15 55394.35 88888.00 2008-05-21 03:10:06.875 142 12567.83 100.20 55394.40 88888.00 2008-05-21 03:10:07.000 142 12567.88 100.22 55394.40 88888.00 2008-05-21 03:10:07.125 142 12567.95 100.25 55394.43 88888.00 2008-05-21 03:10:07.250 142 12567.92 100.25 55394.43 88888.00 2008-05-21 03:10:07.375 142 12567.92 100.25 55394.43 88888.00 2008-05-21 03:10:07.500 142 12567.95 100.22 55394.40 88888.00 2008-05-21 03:10:07.625 142 12567.98 100.22 55394.40 88888.00 2008-05-21 03:10:07.750 142 12568.02 100.25 55394.45 88888.00 2008-05-21 03:10:07.875 142 12567.98 100.22 55394.43 88888.00 2008-05-21 03:10:08.000 142 12567.95 100.28 55394.45 88888.00 2008-05-21 03:10:08.125 142 12567.95 100.30 55394.47 88888.00 2008-05-21 03:10:08.250 142 12567.95 100.30 55394.47 88888.00 2008-05-21 03:10:08.375 142 12567.92 100.33 55394.45 88888.00 2008-05-21 03:10:08.500 142 12567.90 100.30 55394.45 88888.00 2008-05-21 03:10:08.625 142 12567.95 100.38 55394.47 88888.00 2008-05-21 03:10:08.750 142 12567.95 100.35 55394.47 88888.00 2008-05-21 03:10:08.875 142 12567.95 100.38 55394.50 88888.00 2008-05-21 03:10:09.000 142 12568.00 100.40 55394.50 88888.00 2008-05-21 03:10:09.125 142 12567.95 100.30 55394.50 88888.00 2008-05-21 03:10:09.250 142 12567.90 100.35 55394.53 88888.00 2008-05-21 03:10:09.375 142 12567.88 100.40 55394.50 88888.00 2008-05-21 03:10:09.500 142 12567.90 100.42 55394.53 88888.00 2008-05-21 03:10:09.625 142 12567.98 100.45 55394.57 88888.00 2008-05-21 03:10:09.750 142 12567.98 100.42 55394.55 88888.00 2008-05-21 03:10:09.875 142 12568.02 100.42 55394.55 88888.00 2008-05-21 03:10:10.000 142 12568.02 100.45 55394.57 88888.00 2008-05-21 03:10:10.125 142 12568.00 100.47 55394.55 88888.00 2008-05-21 03:10:10.250 142 12567.98 100.47 55394.57 88888.00 2008-05-21 03:10:10.375 142 12568.02 100.47 55394.60 88888.00 2008-05-21 03:10:10.500 142 12567.98 100.45 55394.57 88888.00 2008-05-21 03:10:10.625 142 12568.02 100.47 55394.60 88888.00 2008-05-21 03:10:10.750 142 12567.95 100.47 55394.60 88888.00 2008-05-21 03:10:10.875 142 12567.98 100.60 55394.70 88888.00 2008-05-21 03:10:11.000 142 12568.02 100.62 55394.70 88888.00 2008-05-21 03:10:11.125 142 12568.10 100.65 55394.70 88888.00 2008-05-21 03:10:11.250 142 12568.08 100.65 55394.70 88888.00 2008-05-21 03:10:11.375 142 12568.05 100.65 55394.68 88888.00 2008-05-21 03:10:11.500 142 12568.00 100.65 55394.65 88888.00 2008-05-21 03:10:11.625 142 12568.05 100.75 55394.72 88888.00 2008-05-21 03:10:11.750 142 12568.05 100.75 55394.70 88888.00 2008-05-21 03:10:11.875 142 12568.05 100.67 55394.68 88888.00 2008-05-21 03:10:12.000 142 12568.00 100.70 55394.68 88888.00 2008-05-21 03:10:12.125 142 12567.98 100.75 55394.70 88888.00 2008-05-21 03:10:12.250 142 12568.00 100.75 55394.75 88888.00 2008-05-21 03:10:12.375 142 12568.08 100.75 55394.75 88888.00 2008-05-21 03:10:12.500 142 12568.12 100.75 55394.78 88888.00 2008-05-21 03:10:12.625 142 12568.08 100.75 55394.72 88888.00 2008-05-21 03:10:12.750 142 12568.08 100.80 55394.78 88888.00 2008-05-21 03:10:12.875 142 12568.12 100.83 55394.78 88888.00 2008-05-21 03:10:13.000 142 12568.15 100.80 55394.75 88888.00 2008-05-21 03:10:13.125 142 12568.10 100.80 55394.80 88888.00 2008-05-21 03:10:13.250 142 12568.10 100.90 55394.78 88888.00 2008-05-21 03:10:13.375 142 12568.12 100.90 55394.75 88888.00 2008-05-21 03:10:13.500 142 12568.10 100.88 55394.78 88888.00 2008-05-21 03:10:13.625 142 12568.12 100.97 55394.88 88888.00 2008-05-21 03:10:13.750 142 12568.12 100.97 55394.85 88888.00 2008-05-21 03:10:13.875 142 12568.15 100.88 55394.85 88888.00 2008-05-21 03:10:14.000 142 12568.15 100.92 55394.82 88888.00 2008-05-21 03:10:14.125 142 12568.12 100.97 55394.82 88888.00 2008-05-21 03:10:14.250 142 12568.12 101.00 55394.85 88888.00 2008-05-21 03:10:14.375 142 12568.20 101.03 55394.88 88888.00 2008-05-21 03:10:14.500 142 12568.17 101.03 55394.90 88888.00 2008-05-21 03:10:14.625 142 12568.12 101.00 55394.88 88888.00 2008-05-21 03:10:14.750 142 12568.17 101.03 55394.85 88888.00 2008-05-21 03:10:14.875 142 12568.20 101.00 55394.85 88888.00 2008-05-21 03:10:15.000 142 12568.25 101.10 55394.85 88888.00 2008-05-21 03:10:15.125 142 12568.30 101.10 55394.88 88888.00 2008-05-21 03:10:15.250 142 12568.30 101.12 55394.90 88888.00 2008-05-21 03:10:15.375 142 12568.33 101.17 55394.93 88888.00 2008-05-21 03:10:15.500 142 12568.27 101.20 55394.93 88888.00 2008-05-21 03:10:15.625 142 12568.23 101.20 55394.90 88888.00 2008-05-21 03:10:15.750 142 12568.17 101.20 55394.88 88888.00 2008-05-21 03:10:15.875 142 12568.23 101.22 55394.90 88888.00 2008-05-21 03:10:16.000 142 12568.25 101.22 55394.93 88888.00 2008-05-21 03:10:16.125 142 12568.27 101.25 55394.93 88888.00 2008-05-21 03:10:16.250 142 12568.30 101.25 55394.93 88888.00 2008-05-21 03:10:16.375 142 12568.30 101.25 55394.95 88888.00 2008-05-21 03:10:16.500 142 12568.25 101.22 55394.95 88888.00 2008-05-21 03:10:16.625 142 12568.33 101.28 55395.00 88888.00 2008-05-21 03:10:16.750 142 12568.33 101.35 55395.03 88888.00 2008-05-21 03:10:16.875 142 12568.35 101.38 55394.97 88888.00 2008-05-21 03:10:17.000 142 12568.35 101.35 55395.00 88888.00 2008-05-21 03:10:17.125 142 12568.25 101.33 55394.97 88888.00 2008-05-21 03:10:17.250 142 12568.20 101.33 55394.97 88888.00 2008-05-21 03:10:17.375 142 12568.33 101.35 55395.00 88888.00 2008-05-21 03:10:17.500 142 12568.33 101.40 55395.03 88888.00 2008-05-21 03:10:17.625 142 12568.27 101.42 55395.00 88888.00 2008-05-21 03:10:17.750 142 12568.20 101.47 55395.00 88888.00 2008-05-21 03:10:17.875 142 12568.30 101.50 55395.00 88888.00 2008-05-21 03:10:18.000 142 12568.33 101.42 55394.97 88888.00 2008-05-21 03:10:18.125 142 12568.38 101.50 55395.03 88888.00 2008-05-21 03:10:18.250 142 12568.42 101.60 55395.07 88888.00 2008-05-21 03:10:18.375 142 12568.48 101.62 55395.07 88888.00 2008-05-21 03:10:18.500 142 12568.48 101.60 55395.07 88888.00 2008-05-21 03:10:18.625 142 12568.45 101.60 55395.05 88888.00 2008-05-21 03:10:18.750 142 12568.48 101.65 55395.05 88888.00 2008-05-21 03:10:18.875 142 12568.50 101.67 55395.10 88888.00 2008-05-21 03:10:19.000 142 12568.58 101.70 55395.10 88888.00 2008-05-21 03:10:19.125 142 12568.55 101.72 55395.12 88888.00 2008-05-21 03:10:19.250 142 12568.45 101.67 55395.10 88888.00 2008-05-21 03:10:19.375 142 12568.42 101.67 55395.10 88888.00 2008-05-21 03:10:19.500 142 12568.42 101.70 55395.12 88888.00 2008-05-21 03:10:19.625 142 12568.48 101.78 55395.10 88888.00 2008-05-21 03:10:19.750 142 12568.45 101.78 55395.10 88888.00 2008-05-21 03:10:19.875 142 12568.48 101.78 55395.12 88888.00 2008-05-21 03:10:20.000 142 12568.52 101.80 55395.10 88888.00 2008-05-21 03:10:20.125 142 12568.48 101.78 55395.12 88888.00 2008-05-21 03:10:20.250 142 12568.42 101.80 55395.15 88888.00 2008-05-21 03:10:20.375 142 12568.50 101.85 55395.15 88888.00 2008-05-21 03:10:20.500 142 12568.48 101.85 55395.12 88888.00 2008-05-21 03:10:20.625 142 12568.45 101.80 55395.15 88888.00 2008-05-21 03:10:20.750 142 12568.42 101.88 55395.15 88888.00 2008-05-21 03:10:20.875 142 12568.50 101.97 55395.18 88888.00 2008-05-21 03:10:21.000 142 12568.52 102.00 55395.15 88888.00 2008-05-21 03:10:21.125 142 12568.52 101.95 55395.15 88888.00 2008-05-21 03:10:21.250 142 12568.45 101.95 55395.20 88888.00 2008-05-21 03:10:21.375 142 12568.60 102.05 55395.25 88888.00 2008-05-21 03:10:21.500 142 12568.62 102.10 55395.22 88888.00 2008-05-21 03:10:21.625 142 12568.55 102.08 55395.18 88888.00 2008-05-21 03:10:21.750 142 12568.58 102.08 55395.15 88888.00 2008-05-21 03:10:21.875 142 12568.67 102.08 55395.15 88888.00 2008-05-21 03:10:22.000 142 12568.70 102.10 55395.18 88888.00 2008-05-21 03:10:22.125 142 12568.73 102.17 55395.22 88888.00 2008-05-21 03:10:22.250 142 12568.60 102.15 55395.22 88888.00 2008-05-21 03:10:22.375 142 12568.67 102.17 55395.18 88888.00 2008-05-21 03:10:22.500 142 12568.70 102.15 55395.18 88888.00 2008-05-21 03:10:22.625 142 12568.67 102.20 55395.20 88888.00 2008-05-21 03:10:22.750 142 12568.75 102.20 55395.20 88888.00 2008-05-21 03:10:22.875 142 12568.80 102.30 55395.25 88888.00 2008-05-21 03:10:23.000 142 12568.88 102.38 55395.25 88888.00 2008-05-21 03:10:23.125 142 12568.80 102.38 55395.25 88888.00 2008-05-21 03:10:23.250 142 12568.85 102.28 55395.28 88888.00 2008-05-21 03:10:23.375 142 12568.85 102.28 55395.25 88888.00 2008-05-21 03:10:23.500 142 12568.80 102.33 55395.28 88888.00 2008-05-21 03:10:23.625 142 12568.83 102.42 55395.30 88888.00 2008-05-21 03:10:23.750 142 12568.83 102.42 55395.30 88888.00 2008-05-21 03:10:23.875 142 12568.90 102.42 55395.28 88888.00 2008-05-21 03:10:24.000 142 12568.95 102.45 55395.25 88888.00 2008-05-21 03:10:24.125 142 12568.95 102.50 55395.30 88888.00 2008-05-21 03:10:24.250 142 12568.95 102.53 55395.32 88888.00 2008-05-21 03:10:24.375 142 12569.00 102.58 55395.30 88888.00 2008-05-21 03:10:24.500 142 12568.90 102.55 55395.25 88888.00 2008-05-21 03:10:24.625 142 12568.88 102.55 55395.22 88888.00 2008-05-21 03:10:24.750 142 12568.90 102.58 55395.25 88888.00 2008-05-21 03:10:24.875 142 12568.92 102.58 55395.25 88888.00 2008-05-21 03:10:25.000 142 12569.05 102.62 55395.28 88888.00 2008-05-21 03:10:25.125 142 12569.05 102.70 55395.28 88888.00 2008-05-21 03:10:25.250 142 12569.02 102.75 55395.28 88888.00 2008-05-21 03:10:25.375 142 12569.10 102.80 55395.32 88888.00 2008-05-21 03:10:25.500 142 12569.15 102.78 55395.32 88888.00 2008-05-21 03:10:25.625 142 12569.15 102.78 55395.30 88888.00 2008-05-21 03:10:25.750 142 12569.17 102.83 55395.32 88888.00 2008-05-21 03:10:25.875 142 12569.20 102.90 55395.35 88888.00 2008-05-21 03:10:26.000 142 12569.17 102.88 55395.32 88888.00 2008-05-21 03:10:26.125 142 12569.20 102.90 55395.35 88888.00 2008-05-21 03:10:26.250 142 12569.23 102.92 55395.32 88888.00 2008-05-21 03:10:26.375 142 12569.25 102.95 55395.35 88888.00 2008-05-21 03:10:26.500 142 12569.25 102.97 55395.38 88888.00 2008-05-21 03:10:26.625 142 12569.30 103.00 55395.35 88888.00 2008-05-21 03:10:26.750 142 12569.33 103.00 55395.35 88888.00 2008-05-21 03:10:26.875 142 12569.30 103.05 55395.35 88888.00 2008-05-21 03:10:27.000 142 12569.27 103.08 55395.32 88888.00 2008-05-21 03:10:27.125 142 12569.25 103.05 55395.35 88888.00 2008-05-21 03:10:27.250 142 12569.30 103.08 55395.35 88888.00 2008-05-21 03:10:27.375 142 12569.33 103.10 55395.32 88888.00 2008-05-21 03:10:27.500 142 12569.25 103.10 55395.35 88888.00 2008-05-21 03:10:27.625 142 12569.27 103.15 55395.35 88888.00 2008-05-21 03:10:27.750 142 12569.35 103.22 55395.38 88888.00 2008-05-21 03:10:27.875 142 12569.40 103.25 55395.40 88888.00 2008-05-21 03:10:28.000 142 12569.45 103.22 55395.38 88888.00 2008-05-21 03:10:28.125 142 12569.45 103.25 55395.38 88888.00 2008-05-21 03:10:28.250 142 12569.45 103.28 55395.43 88888.00 2008-05-21 03:10:28.375 142 12569.50 103.35 55395.43 88888.00 2008-05-21 03:10:28.500 142 12569.45 103.35 55395.43 88888.00 2008-05-21 03:10:28.625 142 12569.45 103.33 55395.40 88888.00 2008-05-21 03:10:28.750 142 12569.50 103.33 55395.40 88888.00 2008-05-21 03:10:28.875 142 12569.48 103.33 55395.45 88888.00 2008-05-21 03:10:29.000 142 12569.45 103.35 55395.40 88888.00 2008-05-21 03:10:29.125 142 12569.40 103.40 55395.45 88888.00 2008-05-21 03:10:29.250 142 12569.38 103.45 55395.47 88888.00 2008-05-21 03:10:29.375 142 12569.48 103.50 55395.45 88888.00 2008-05-21 03:10:29.500 142 12569.55 103.53 55395.47 88888.00 2008-05-21 03:10:29.625 142 12569.52 103.45 55395.45 88888.00 2008-05-21 03:10:29.750 142 12569.55 103.47 55395.47 88888.00 2008-05-21 03:10:29.875 142 12569.55 103.58 55395.50 88888.00 2008-05-21 03:10:30.000 142 12569.58 103.60 55395.53 88888.00 2008-05-21 03:10:30.125 142 12569.58 103.55 55395.53 88888.00 2008-05-21 03:10:30.250 142 12569.52 103.55 55395.50 88888.00 2008-05-21 03:10:30.375 142 12569.55 103.60 55395.50 88888.00 2008-05-21 03:10:30.500 142 12569.60 103.62 55395.53 88888.00 2008-05-21 03:10:30.625 142 12569.62 103.65 55395.50 88888.00 2008-05-21 03:10:30.750 142 12569.67 103.70 55395.50 88888.00 2008-05-21 03:10:30.875 142 12569.75 103.75 55395.53 88888.00 2008-05-21 03:10:31.000 142 12569.77 103.72 55395.53 88888.00 2008-05-21 03:10:31.125 142 12569.70 103.70 55395.53 88888.00 2008-05-21 03:10:31.250 142 12569.70 103.70 55395.53 88888.00 2008-05-21 03:10:31.375 142 12569.75 103.75 55395.53 88888.00 2008-05-21 03:10:31.500 142 12569.77 103.83 55395.55 88888.00 2008-05-21 03:10:31.625 142 12569.77 103.85 55395.57 88888.00 2008-05-21 03:10:31.750 142 12569.73 103.80 55395.60 88888.00 2008-05-21 03:10:31.875 142 12569.75 103.78 55395.60 88888.00 2008-05-21 03:10:32.000 142 12569.77 103.90 55395.62 88888.00 2008-05-21 03:10:32.125 142 12569.83 103.95 55395.65 88888.00 2008-05-21 03:10:32.250 142 12569.80 103.90 55395.60 88888.00 2008-05-21 03:10:32.375 142 12569.83 103.92 55395.60 88888.00 2008-05-21 03:10:32.500 142 12569.85 103.92 55395.60 88888.00 2008-05-21 03:10:32.625 142 12569.88 103.95 55395.57 88888.00 2008-05-21 03:10:32.750 142 12569.88 103.97 55395.57 88888.00 2008-05-21 03:10:32.875 142 12569.95 104.03 55395.65 88888.00 2008-05-21 03:10:33.000 142 12570.02 104.10 55395.65 88888.00 2008-05-21 03:10:33.125 142 12570.00 104.08 55395.65 88888.00 2008-05-21 03:10:33.250 142 12569.85 104.00 55395.68 88888.00 2008-05-21 03:10:33.375 142 12569.88 104.05 55395.65 88888.00 2008-05-21 03:10:33.500 142 12569.98 104.12 55395.65 88888.00 2008-05-21 03:10:33.625 142 12570.08 104.17 55395.65 88888.00 2008-05-21 03:10:33.750 142 12570.00 104.12 55395.65 88888.00 2008-05-21 03:10:33.875 142 12569.92 104.12 55395.68 88888.00 2008-05-21 03:10:34.000 142 12569.98 104.12 55395.68 88888.00 2008-05-21 03:10:34.125 142 12570.00 104.10 55395.70 88888.00 2008-05-21 03:10:34.250 142 12570.02 104.12 55395.68 88888.00 2008-05-21 03:10:34.375 142 12570.00 104.17 55395.70 88888.00 2008-05-21 03:10:34.500 142 12570.00 104.17 55395.70 88888.00 2008-05-21 03:10:34.625 142 12570.05 104.20 55395.72 88888.00 2008-05-21 03:10:34.750 142 12570.08 104.22 55395.70 88888.00 2008-05-21 03:10:34.875 142 12570.05 104.25 55395.75 88888.00 2008-05-21 03:10:35.000 142 12570.08 104.28 55395.75 88888.00 2008-05-21 03:10:35.125 142 12570.12 104.28 55395.80 88888.00 2008-05-21 03:10:35.250 142 12570.05 104.28 55395.78 88888.00 2008-05-21 03:10:35.375 142 12570.00 104.30 55395.78 88888.00 2008-05-21 03:10:35.500 142 12570.05 104.35 55395.78 88888.00 2008-05-21 03:10:35.625 142 12570.17 104.35 55395.80 88888.00 2008-05-21 03:10:35.750 142 12570.20 104.33 55395.78 88888.00 2008-05-21 03:10:35.875 142 12570.20 104.30 55395.78 88888.00 2008-05-21 03:10:36.000 142 12570.17 104.38 55395.82 88888.00 2008-05-21 03:10:36.125 142 12570.12 104.35 55395.85 88888.00 2008-05-21 03:10:36.250 142 12570.12 104.38 55395.85 88888.00 2008-05-21 03:10:36.375 142 12570.25 104.45 55395.85 88888.00 2008-05-21 03:10:36.500 142 12570.20 104.42 55395.82 88888.00 2008-05-21 03:10:36.625 142 12570.15 104.42 55395.80 88888.00 2008-05-21 03:10:36.750 142 12570.10 104.42 55395.80 88888.00 2008-05-21 03:10:36.875 142 12570.15 104.50 55395.82 88888.00 2008-05-21 03:10:37.000 142 12570.17 104.47 55395.82 88888.00 2008-05-21 03:10:37.125 142 12570.17 104.47 55395.85 88888.00 2008-05-21 03:10:37.250 142 12570.25 104.50 55395.88 88888.00 2008-05-21 03:10:37.375 142 12570.33 104.58 55395.90 88888.00 2008-05-21 03:10:37.500 142 12570.35 104.62 55395.90 88888.00 2008-05-21 03:10:37.625 142 12570.38 104.62 55395.88 88888.00 2008-05-21 03:10:37.750 142 12570.35 104.60 55395.88 88888.00 2008-05-21 03:10:37.875 142 12570.35 104.62 55395.90 88888.00 2008-05-21 03:10:38.000 142 12570.35 104.62 55395.90 88888.00 2008-05-21 03:10:38.125 142 12570.30 104.62 55395.93 88888.00 2008-05-21 03:10:38.250 142 12570.30 104.58 55395.93 88888.00 2008-05-21 03:10:38.375 142 12570.33 104.62 55395.93 88888.00 2008-05-21 03:10:38.500 142 12570.35 104.65 55395.95 88888.00 2008-05-21 03:10:38.625 142 12570.35 104.67 55395.95 88888.00 2008-05-21 03:10:38.750 142 12570.40 104.70 55395.97 88888.00 2008-05-21 03:10:38.875 142 12570.38 104.72 55395.97 88888.00 2008-05-21 03:10:39.000 142 12570.30 104.65 55395.95 88888.00 2008-05-21 03:10:39.125 142 12570.33 104.67 55395.97 88888.00 2008-05-21 03:10:39.250 142 12570.40 104.67 55396.00 88888.00 2008-05-21 03:10:39.375 142 12570.48 104.75 55396.03 88888.00 2008-05-21 03:10:39.500 142 12570.48 104.78 55396.03 88888.00 2008-05-21 03:10:39.625 142 12570.48 104.75 55396.03 88888.00 2008-05-21 03:10:39.750 142 12570.42 104.78 55396.00 88888.00 2008-05-21 03:10:39.875 142 12570.42 104.80 55395.97 88888.00 2008-05-21 03:10:40.000 142 12570.50 104.78 55395.95 88888.00 2008-05-21 03:10:40.125 142 12570.58 104.78 55395.95 88888.00 2008-05-21 03:10:40.250 142 12570.50 104.80 55396.00 88888.00 2008-05-21 03:10:40.375 142 12570.58 104.88 55396.00 88888.00 2008-05-21 03:10:40.500 142 12570.60 104.90 55396.00 88888.00 2008-05-21 03:10:40.625 142 12570.55 104.85 55396.00 88888.00 2008-05-21 03:10:40.750 142 12570.52 104.88 55395.97 88888.00 2008-05-21 03:10:40.875 142 12570.58 104.92 55396.00 88888.00 2008-05-21 03:10:41.000 142 12570.67 104.90 55396.00 88888.00 2008-05-21 03:10:41.125 142 12570.65 104.85 55395.97 88888.00 2008-05-21 03:10:41.250 142 12570.60 104.83 55395.97 88888.00 2008-05-21 03:10:41.375 142 12570.60 104.90 55396.03 88888.00 2008-05-21 03:10:41.500 142 12570.60 104.90 55396.05 88888.00 2008-05-21 03:10:41.625 142 12570.62 104.92 55396.05 88888.00 2008-05-21 03:10:41.750 142 12570.65 104.97 55396.05 88888.00 2008-05-21 03:10:41.875 142 12570.70 105.00 55396.05 88888.00 2008-05-21 03:10:42.000 142 12570.65 104.97 55396.03 88888.00 2008-05-21 03:10:42.125 142 12570.65 105.00 55396.03 88888.00 2008-05-21 03:10:42.250 142 12570.65 105.05 55396.05 88888.00 2008-05-21 03:10:42.375 142 12570.75 105.10 55396.05 88888.00 2008-05-21 03:10:42.500 142 12570.73 105.10 55396.10 88888.00 2008-05-21 03:10:42.625 142 12570.73 105.10 55396.10 88888.00 2008-05-21 03:10:42.750 142 12570.75 105.08 55396.07 88888.00 2008-05-21 03:10:42.875 142 12570.80 105.05 55396.05 88888.00 2008-05-21 03:10:43.000 142 12570.85 105.03 55396.07 88888.00 2008-05-21 03:10:43.125 142 12570.92 105.10 55396.10 88888.00 2008-05-21 03:10:43.250 142 12570.95 105.12 55396.12 88888.00 2008-05-21 03:10:43.375 142 12570.95 105.12 55396.15 88888.00 2008-05-21 03:10:43.500 142 12570.92 105.12 55396.12 88888.00 2008-05-21 03:10:43.625 142 12570.95 105.15 55396.10 88888.00 2008-05-21 03:10:43.750 142 12571.00 105.17 55396.10 88888.00 2008-05-21 03:10:43.875 142 12570.95 105.17 55396.10 88888.00 2008-05-21 03:10:44.000 142 12570.90 105.15 55396.12 88888.00 2008-05-21 03:10:44.125 142 12570.92 105.17 55396.18 88888.00 2008-05-21 03:10:44.250 142 12571.00 105.20 55396.15 88888.00 2008-05-21 03:10:44.375 142 12571.12 105.25 55396.18 88888.00 2008-05-21 03:10:44.500 142 12571.17 105.25 55396.18 88888.00 2008-05-21 03:10:44.625 142 12571.12 105.25 55396.18 88888.00 2008-05-21 03:10:44.750 142 12571.12 105.30 55396.18 88888.00 2008-05-21 03:10:44.875 142 12571.15 105.25 55396.20 88888.00 2008-05-21 03:10:45.000 142 12571.17 105.30 55396.20 88888.00 2008-05-21 03:10:45.125 142 12571.15 105.30 55396.20 88888.00 2008-05-21 03:10:45.250 142 12571.15 105.28 55396.18 88888.00 2008-05-21 03:10:45.375 142 12571.23 105.25 55396.18 88888.00 2008-05-21 03:10:45.500 142 12571.33 105.35 55396.18 88888.00 2008-05-21 03:10:45.625 142 12571.35 105.38 55396.18 88888.00 2008-05-21 03:10:45.750 142 12571.40 105.35 55396.18 88888.00 2008-05-21 03:10:45.875 142 12571.40 105.35 55396.18 88888.00 2008-05-21 03:10:46.000 142 12571.40 105.38 55396.18 88888.00 2008-05-21 03:10:46.125 142 12571.38 105.38 55396.22 88888.00 2008-05-21 03:10:46.250 142 12571.30 105.38 55396.25 88888.00 2008-05-21 03:10:46.375 142 12571.40 105.38 55396.25 88888.00 2008-05-21 03:10:46.500 142 12571.48 105.40 55396.25 88888.00 2008-05-21 03:10:46.625 142 12571.48 105.40 55396.22 88888.00 2008-05-21 03:10:46.750 142 12571.48 105.47 55396.22 88888.00 2008-05-21 03:10:46.875 142 12571.60 105.53 55396.30 88888.00 2008-05-21 03:10:47.000 142 12571.62 105.45 55396.25 88888.00 2008-05-21 03:10:47.125 142 12571.55 105.40 55396.20 88888.00 2008-05-21 03:10:47.250 142 12571.50 105.45 55396.22 88888.00 2008-05-21 03:10:47.375 142 12571.55 105.45 55396.22 88888.00 2008-05-21 03:10:47.500 142 12571.55 105.47 55396.20 88888.00 2008-05-21 03:10:47.625 142 12571.62 105.55 55396.25 88888.00 2008-05-21 03:10:47.750 142 12571.67 105.58 55396.25 88888.00 2008-05-21 03:10:47.875 142 12571.70 105.58 55396.25 88888.00 2008-05-21 03:10:48.000 142 12571.73 105.60 55396.25 88888.00 2008-05-21 03:10:48.125 142 12571.67 105.60 55396.30 88888.00 2008-05-21 03:10:48.250 142 12571.65 105.58 55396.25 88888.00 2008-05-21 03:10:48.375 142 12571.70 105.58 55396.28 88888.00 2008-05-21 03:10:48.500 142 12571.75 105.58 55396.30 88888.00 2008-05-21 03:10:48.625 142 12571.75 105.55 55396.30 88888.00 2008-05-21 03:10:48.750 142 12571.83 105.58 55396.32 88888.00 2008-05-21 03:10:48.875 142 12571.85 105.67 55396.38 88888.00 2008-05-21 03:10:49.000 142 12571.85 105.62 55396.38 88888.00 2008-05-21 03:10:49.125 142 12571.92 105.60 55396.38 88888.00 2008-05-21 03:10:49.250 142 12571.83 105.60 55396.35 88888.00 2008-05-21 03:10:49.375 142 12571.77 105.62 55396.35 88888.00 2008-05-21 03:10:49.500 142 12571.83 105.67 55396.43 88888.00 2008-05-21 03:10:49.625 142 12571.85 105.67 55396.40 88888.00 2008-05-21 03:10:49.750 142 12571.75 105.62 55396.28 88888.00 2008-05-21 03:10:49.875 142 12571.73 105.60 55396.28 88888.00 2008-05-21 03:10:50.000 142 12571.85 105.65 55396.32 88888.00 2008-05-21 03:10:50.125 142 12571.92 105.67 55396.35 88888.00 2008-05-21 03:10:50.250 142 12571.80 105.67 55396.32 88888.00 2008-05-21 03:10:50.375 142 12571.80 105.65 55396.30 88888.00 2008-05-21 03:10:50.500 142 12571.90 105.67 55396.35 88888.00 2008-05-21 03:10:50.625 142 12572.05 105.75 55396.43 88888.00 2008-05-21 03:10:50.750 142 12571.98 105.70 55396.35 88888.00 2008-05-21 03:10:50.875 142 12571.88 105.65 55396.30 88888.00 2008-05-21 03:10:51.000 142 12572.00 105.70 55396.38 88888.00 2008-05-21 03:10:51.125 142 12572.12 105.80 55396.43 88888.00 2008-05-21 03:10:51.250 142 12572.02 105.72 55396.35 88888.00 2008-05-21 03:10:51.375 142 12572.02 105.70 55396.38 88888.00 2008-05-21 03:10:51.500 142 12572.08 105.72 55396.40 88888.00 2008-05-21 03:10:51.625 142 12572.12 105.72 55396.40 88888.00 2008-05-21 03:10:51.750 142 12572.15 105.75 55396.43 88888.00 2008-05-21 03:10:51.875 142 12572.10 105.72 55396.43 88888.00 2008-05-21 03:10:52.000 142 12572.08 105.67 55396.40 88888.00 2008-05-21 03:10:52.125 142 12572.08 105.67 55396.40 88888.00 2008-05-21 03:10:52.250 142 12572.05 105.70 55396.43 88888.00 2008-05-21 03:10:52.375 142 12572.10 105.75 55396.43 88888.00 2008-05-21 03:10:52.500 142 12572.10 105.72 55396.40 88888.00 2008-05-21 03:10:52.625 142 12572.12 105.72 55396.40 88888.00 2008-05-21 03:10:52.750 142 12572.23 105.78 55396.43 88888.00 2008-05-21 03:10:52.875 142 12572.30 105.83 55396.47 88888.00 2008-05-21 03:10:53.000 142 12572.25 105.83 55396.45 88888.00 2008-05-21 03:10:53.125 142 12572.23 105.80 55396.50 88888.00 2008-05-21 03:10:53.250 142 12572.25 105.80 55396.53 88888.00 2008-05-21 03:10:53.375 142 12572.27 105.85 55396.50 88888.00 2008-05-21 03:10:53.500 142 12572.23 105.83 55396.47 88888.00 2008-05-21 03:10:53.625 142 12572.20 105.85 55396.50 88888.00 2008-05-21 03:10:53.750 142 12572.23 105.83 55396.47 88888.00 2008-05-21 03:10:53.875 142 12572.20 105.83 55396.53 88888.00 2008-05-21 03:10:54.000 142 12572.20 105.80 55396.53 88888.00 2008-05-21 03:10:54.125 142 12572.25 105.83 55396.57 88888.00 2008-05-21 03:10:54.250 142 12572.27 105.83 55396.57 88888.00 2008-05-21 03:10:54.375 142 12572.27 105.83 55396.55 88888.00 2008-05-21 03:10:54.500 142 12572.30 105.85 55396.53 88888.00 2008-05-21 03:10:54.625 142 12572.38 105.90 55396.55 88888.00 2008-05-21 03:10:54.750 142 12572.40 105.88 55396.55 88888.00 2008-05-21 03:10:54.875 142 12572.35 105.88 55396.57 88888.00 2008-05-21 03:10:55.000 142 12572.38 105.90 55396.57 88888.00 2008-05-21 03:10:55.125 142 12572.42 106.00 55396.62 88888.00 2008-05-21 03:10:55.250 142 12572.38 105.88 55396.60 88888.00 2008-05-21 03:10:55.375 142 12572.40 105.85 55396.60 88888.00 2008-05-21 03:10:55.500 142 12572.45 105.97 55396.68 88888.00 2008-05-21 03:10:55.625 142 12572.50 106.03 55396.68 88888.00 2008-05-21 03:10:55.750 142 12572.45 105.95 55396.62 88888.00 2008-05-21 03:10:55.875 142 12572.40 105.92 55396.65 88888.00 2008-05-21 03:10:56.000 142 12572.42 105.92 55396.65 88888.00 2008-05-21 03:10:56.125 142 12572.48 106.00 55396.70 88888.00 2008-05-21 03:10:56.250 142 12572.55 106.03 55396.72 88888.00 2008-05-21 03:10:56.375 142 12572.58 106.03 55396.72 88888.00 2008-05-21 03:10:56.500 142 12572.45 105.95 55396.70 88888.00 2008-05-21 03:10:56.625 142 12572.48 105.90 55396.70 88888.00 2008-05-21 03:10:56.750 142 12572.55 105.97 55396.72 88888.00 2008-05-21 03:10:56.875 142 12572.55 105.97 55396.72 88888.00 2008-05-21 03:10:57.000 142 12572.52 105.97 55396.70 88888.00 2008-05-21 03:10:57.125 142 12572.48 105.95 55396.70 88888.00 2008-05-21 03:10:57.250 142 12572.62 105.97 55396.75 88888.00 2008-05-21 03:10:57.375 142 12572.73 106.00 55396.78 88888.00 2008-05-21 03:10:57.500 142 12572.73 106.03 55396.75 88888.00 2008-05-21 03:10:57.625 142 12572.65 106.03 55396.75 88888.00 2008-05-21 03:10:57.750 142 12572.60 105.95 55396.72 88888.00 2008-05-21 03:10:57.875 142 12572.60 105.90 55396.72 88888.00 2008-05-21 03:10:58.000 142 12572.62 105.97 55396.72 88888.00 2008-05-21 03:10:58.125 142 12572.60 106.03 55396.78 88888.00 2008-05-21 03:10:58.250 142 12572.60 106.03 55396.78 88888.00 2008-05-21 03:10:58.375 142 12572.67 106.03 55396.78 88888.00 2008-05-21 03:10:58.500 142 12572.73 106.03 55396.80 88888.00 2008-05-21 03:10:58.625 142 12572.80 106.05 55396.80 88888.00 2008-05-21 03:10:58.750 142 12572.75 106.00 55396.78 88888.00 2008-05-21 03:10:58.875 142 12572.73 106.03 55396.78 88888.00 2008-05-21 03:10:59.000 142 12572.70 106.03 55396.78 88888.00 2008-05-21 03:10:59.125 142 12572.70 106.03 55396.82 88888.00 2008-05-21 03:10:59.250 142 12572.67 106.03 55396.82 88888.00 2008-05-21 03:10:59.375 142 12572.75 106.10 55396.82 88888.00 2008-05-21 03:10:59.500 142 12572.80 106.12 55396.82 88888.00 2008-05-21 03:10:59.625 142 12572.80 106.08 55396.82 88888.00 2008-05-21 03:10:59.750 142 12572.85 106.10 55396.85 88888.00 2008-05-21 03:10:59.875 142 12572.85 106.17 55396.85 88888.00 2008-05-21 03:11:00.000 142 12572.83 106.20 55396.88 88888.00 2008-05-21 03:11:00.125 142 12572.83 106.17 55396.90 88888.00 2008-05-21 03:11:00.250 142 12572.88 106.12 55396.88 88888.00 2008-05-21 03:11:00.375 142 12572.92 106.15 55396.88 88888.00 2008-05-21 03:11:00.500 142 12572.92 106.20 55396.88 88888.00 2008-05-21 03:11:00.625 142 12572.92 106.15 55396.88 88888.00 2008-05-21 03:11:00.750 142 12572.88 106.08 55396.90 88888.00 2008-05-21 03:11:00.875 142 12572.85 106.10 55396.88 88888.00 2008-05-21 03:11:01.000 142 12572.85 106.17 55396.90 88888.00 2008-05-21 03:11:01.125 142 12572.88 106.20 55396.93 88888.00 2008-05-21 03:11:01.250 142 12572.88 106.20 55396.93 88888.00 2008-05-21 03:11:01.375 142 12572.92 106.25 55396.90 88888.00 2008-05-21 03:11:01.500 142 12573.05 106.28 55396.90 88888.00 2008-05-21 03:11:01.625 142 12573.10 106.25 55396.88 88888.00 2008-05-21 03:11:01.750 142 12573.02 106.28 55396.88 88888.00 2008-05-21 03:11:01.875 142 12573.02 106.30 55396.93 88888.00 2008-05-21 03:11:02.000 142 12573.05 106.33 55396.95 88888.00 2008-05-21 03:11:02.125 142 12573.08 106.28 55396.95 88888.00 2008-05-21 03:11:02.250 142 12573.05 106.22 55397.00 88888.00 2008-05-21 03:11:02.375 142 12573.08 106.28 55397.00 88888.00 2008-05-21 03:11:02.500 142 12573.05 106.30 55397.05 88888.00 2008-05-21 03:11:02.625 142 12572.98 106.25 55397.03 88888.00 2008-05-21 03:11:02.750 142 12572.95 106.25 55397.00 88888.00 2008-05-21 03:11:02.875 142 12572.95 106.30 55397.00 88888.00 2008-05-21 03:11:03.000 142 12572.98 106.33 55397.03 88888.00 2008-05-21 03:11:03.125 142 12572.98 106.35 55397.05 88888.00 2008-05-21 03:11:03.250 142 12573.02 106.38 55397.07 88888.00 2008-05-21 03:11:03.375 142 12573.05 106.38 55397.05 88888.00 2008-05-21 03:11:03.500 142 12573.10 106.38 55397.07 88888.00 2008-05-21 03:11:03.625 142 12573.02 106.33 55397.07 88888.00 2008-05-21 03:11:03.750 142 12573.08 106.33 55397.10 88888.00 2008-05-21 03:11:03.875 142 12573.15 106.35 55397.12 88888.00 2008-05-21 03:11:04.000 142 12573.15 106.35 55397.10 88888.00 2008-05-21 03:11:04.125 142 12573.12 106.35 55397.10 88888.00 2008-05-21 03:11:04.250 142 12573.08 106.35 55397.10 88888.00 2008-05-21 03:11:04.375 142 12573.15 106.35 55397.10 88888.00 2008-05-21 03:11:04.500 142 12573.12 106.35 55397.12 88888.00 2008-05-21 03:11:04.625 142 12573.12 106.40 55397.12 88888.00 2008-05-21 03:11:04.750 142 12573.08 106.42 55397.15 88888.00 2008-05-21 03:11:04.875 142 12573.10 106.40 55397.18 88888.00 2008-05-21 03:11:05.000 142 12573.17 106.40 55397.18 88888.00 2008-05-21 03:11:05.125 142 12573.20 106.40 55397.20 88888.00 2008-05-21 03:11:05.250 142 12573.08 106.35 55397.20 88888.00 2008-05-21 03:11:05.375 142 12573.10 106.35 55397.22 88888.00 2008-05-21 03:11:05.500 142 12573.08 106.40 55397.28 88888.00 2008-05-21 03:11:05.625 142 12573.08 106.45 55397.28 88888.00 2008-05-21 03:11:05.750 142 12573.12 106.45 55397.28 88888.00 2008-05-21 03:11:05.875 142 12573.15 106.47 55397.22 88888.00 2008-05-21 03:11:06.000 142 12573.17 106.47 55397.20 88888.00 2008-05-21 03:11:06.125 142 12573.17 106.47 55397.22 88888.00 2008-05-21 03:11:06.250 142 12573.17 106.47 55397.22 88888.00 2008-05-21 03:11:06.375 142 12573.25 106.47 55397.20 88888.00 2008-05-21 03:11:06.500 142 12573.23 106.47 55397.22 88888.00 2008-05-21 03:11:06.625 142 12573.23 106.47 55397.25 88888.00 2008-05-21 03:11:06.750 142 12573.20 106.45 55397.25 88888.00 2008-05-21 03:11:06.875 142 12573.15 106.47 55397.25 88888.00 2008-05-21 03:11:07.000 142 12573.23 106.53 55397.28 88888.00 2008-05-21 03:11:07.125 142 12573.25 106.47 55397.28 88888.00 2008-05-21 03:11:07.250 142 12573.25 106.42 55397.25 88888.00 2008-05-21 03:11:07.375 142 12573.25 106.45 55397.28 88888.00 2008-05-21 03:11:07.500 142 12573.27 106.53 55397.32 88888.00 2008-05-21 03:11:07.625 142 12573.35 106.55 55397.35 88888.00 2008-05-21 03:11:07.750 142 12573.35 106.60 55397.32 88888.00 2008-05-21 03:11:07.875 142 12573.27 106.58 55397.32 88888.00 2008-05-21 03:11:08.000 142 12573.27 106.55 55397.32 88888.00 2008-05-21 03:11:08.125 142 12573.33 106.55 55397.38 88888.00 2008-05-21 03:11:08.250 142 12573.33 106.50 55397.40 88888.00 2008-05-21 03:11:08.375 142 12573.35 106.55 55397.40 88888.00 2008-05-21 03:11:08.500 142 12573.33 106.55 55397.43 88888.00 2008-05-21 03:11:08.625 142 12573.33 106.58 55397.43 88888.00 2008-05-21 03:11:08.750 142 12573.27 106.58 55397.40 88888.00 2008-05-21 03:11:08.875 142 12573.25 106.53 55397.43 88888.00 2008-05-21 03:11:09.000 142 12573.23 106.55 55397.40 88888.00 2008-05-21 03:11:09.125 142 12573.27 106.60 55397.43 88888.00 2008-05-21 03:11:09.250 142 12573.35 106.67 55397.47 88888.00 2008-05-21 03:11:09.375 142 12573.42 106.70 55397.45 88888.00 2008-05-21 03:11:09.500 142 12573.38 106.60 55397.45 88888.00 2008-05-21 03:11:09.625 142 12573.38 106.62 55397.47 88888.00 2008-05-21 03:11:09.750 142 12573.45 106.65 55397.45 88888.00 2008-05-21 03:11:09.875 142 12573.45 106.62 55397.45 88888.00 2008-05-21 03:11:10.000 142 12573.50 106.65 55397.47 88888.00 2008-05-21 03:11:10.125 142 12573.50 106.62 55397.50 88888.00 2008-05-21 03:11:10.250 142 12573.45 106.62 55397.53 88888.00 2008-05-21 03:11:10.375 142 12573.52 106.67 55397.53 88888.00 2008-05-21 03:11:10.500 142 12573.50 106.67 55397.53 88888.00 2008-05-21 03:11:10.625 142 12573.55 106.65 55397.55 88888.00 2008-05-21 03:11:10.750 142 12573.50 106.65 55397.55 88888.00 2008-05-21 03:11:10.875 142 12573.50 106.60 55397.53 88888.00 2008-05-21 03:11:11.000 142 12573.58 106.62 55397.53 88888.00 2008-05-21 03:11:11.125 142 12573.65 106.62 55397.55 88888.00 2008-05-21 03:11:11.250 142 12573.65 106.67 55397.57 88888.00 2008-05-21 03:11:11.375 142 12573.62 106.70 55397.55 88888.00 2008-05-21 03:11:11.500 142 12573.67 106.67 55397.57 88888.00 2008-05-21 03:11:11.625 142 12573.67 106.70 55397.60 88888.00 2008-05-21 03:11:11.750 142 12573.67 106.65 55397.62 88888.00 2008-05-21 03:11:11.875 142 12573.70 106.70 55397.62 88888.00 2008-05-21 03:11:12.000 142 12573.75 106.75 55397.62 88888.00 2008-05-21 03:11:12.125 142 12573.75 106.72 55397.60 88888.00 2008-05-21 03:11:12.250 142 12573.73 106.72 55397.60 88888.00 2008-05-21 03:11:12.375 142 12573.73 106.72 55397.60 88888.00 2008-05-21 03:11:12.500 142 12573.73 106.70 55397.60 88888.00 2008-05-21 03:11:12.625 142 12573.73 106.67 55397.62 88888.00 2008-05-21 03:11:12.750 142 12573.83 106.75 55397.62 88888.00 2008-05-21 03:11:12.875 142 12573.85 106.80 55397.62 88888.00 2008-05-21 03:11:13.000 142 12573.80 106.80 55397.60 88888.00 2008-05-21 03:11:13.125 142 12573.80 106.78 55397.62 88888.00 2008-05-21 03:11:13.250 142 12573.83 106.80 55397.65 88888.00 2008-05-21 03:11:13.375 142 12573.92 106.80 55397.62 88888.00 2008-05-21 03:11:13.500 142 12573.88 106.75 55397.60 88888.00 2008-05-21 03:11:13.625 142 12573.90 106.80 55397.62 88888.00 2008-05-21 03:11:13.750 142 12573.98 106.85 55397.62 88888.00 2008-05-21 03:11:13.875 142 12574.05 106.83 55397.62 88888.00 2008-05-21 03:11:14.000 142 12574.02 106.85 55397.62 88888.00 2008-05-21 03:11:14.125 142 12574.02 106.85 55397.65 88888.00 2008-05-21 03:11:14.250 142 12574.08 106.85 55397.65 88888.00 2008-05-21 03:11:14.375 142 12574.10 106.85 55397.62 88888.00 2008-05-21 03:11:14.500 142 12574.12 106.85 55397.65 88888.00 2008-05-21 03:11:14.625 142 12574.15 106.83 55397.68 88888.00 2008-05-21 03:11:14.750 142 12574.12 106.80 55397.68 88888.00 2008-05-21 03:11:14.875 142 12574.20 106.83 55397.68 88888.00 2008-05-21 03:11:15.000 142 12574.23 106.85 55397.68 88888.00 2008-05-21 03:11:15.125 142 12574.15 106.85 55397.65 88888.00 2008-05-21 03:11:15.250 142 12574.10 106.83 55397.70 88888.00 2008-05-21 03:11:15.375 142 12574.17 106.85 55397.75 88888.00 2008-05-21 03:11:15.500 142 12574.27 106.85 55397.75 88888.00 2008-05-21 03:11:15.625 142 12574.27 106.85 55397.72 88888.00 2008-05-21 03:11:15.750 142 12574.33 106.85 55397.72 88888.00 2008-05-21 03:11:15.875 142 12574.33 106.85 55397.72 88888.00 2008-05-21 03:11:16.000 142 12574.33 106.85 55397.72 88888.00 2008-05-21 03:11:16.125 142 12574.33 106.83 55397.78 88888.00 2008-05-21 03:11:16.250 142 12574.30 106.78 55397.75 88888.00 2008-05-21 03:11:16.375 142 12574.33 106.78 55397.75 88888.00 2008-05-21 03:11:16.500 142 12574.33 106.83 55397.78 88888.00 2008-05-21 03:11:16.625 142 12574.33 106.80 55397.80 88888.00 2008-05-21 03:11:16.750 142 12574.30 106.75 55397.78 88888.00 2008-05-21 03:11:16.875 142 12574.33 106.80 55397.80 88888.00 2008-05-21 03:11:17.000 142 12574.33 106.83 55397.75 88888.00 2008-05-21 03:11:17.125 142 12574.38 106.90 55397.80 88888.00 2008-05-21 03:11:17.250 142 12574.38 106.83 55397.80 88888.00 2008-05-21 03:11:17.375 142 12574.42 106.80 55397.80 88888.00 2008-05-21 03:11:17.500 142 12574.48 106.88 55397.85 88888.00 2008-05-21 03:11:17.625 142 12574.50 106.88 55397.82 88888.00 2008-05-21 03:11:17.750 142 12574.48 106.83 55397.82 88888.00 2008-05-21 03:11:17.875 142 12574.45 106.80 55397.82 88888.00 2008-05-21 03:11:18.000 142 12574.48 106.83 55397.82 88888.00 2008-05-21 03:11:18.125 142 12574.60 106.88 55397.88 88888.00 2008-05-21 03:11:18.250 142 12574.55 106.88 55397.88 88888.00 2008-05-21 03:11:18.375 142 12574.50 106.90 55397.88 88888.00 2008-05-21 03:11:18.500 142 12574.52 106.92 55397.88 88888.00 2008-05-21 03:11:18.625 142 12574.52 106.92 55397.88 88888.00 2008-05-21 03:11:18.750 142 12574.52 106.88 55397.88 88888.00 2008-05-21 03:11:18.875 142 12574.55 106.85 55397.88 88888.00 2008-05-21 03:11:19.000 142 12574.58 106.85 55397.88 88888.00 2008-05-21 03:11:19.125 142 12574.52 106.83 55397.85 88888.00 2008-05-21 03:11:19.250 142 12574.42 106.80 55397.85 88888.00 2008-05-21 03:11:19.375 142 12574.40 106.88 55397.88 88888.00 2008-05-21 03:11:19.500 142 12574.50 106.95 55397.93 88888.00 2008-05-21 03:11:19.625 142 12574.52 106.90 55397.95 88888.00 2008-05-21 03:11:19.750 142 12574.52 106.85 55397.95 88888.00 2008-05-21 03:11:19.875 142 12574.45 106.90 55397.93 88888.00 2008-05-21 03:11:20.000 142 12574.42 106.88 55397.97 88888.00 2008-05-21 03:11:20.125 142 12574.48 106.83 55398.00 88888.00 2008-05-21 03:11:20.250 142 12574.52 106.85 55398.00 88888.00 2008-05-21 03:11:20.375 142 12574.58 106.88 55398.03 88888.00 2008-05-21 03:11:20.500 142 12574.58 106.90 55398.00 88888.00 2008-05-21 03:11:20.625 142 12574.58 106.75 55397.97 88888.00 2008-05-21 03:11:20.750 142 12574.60 106.78 55398.00 88888.00 2008-05-21 03:11:20.875 142 12574.62 106.90 55398.05 88888.00 2008-05-21 03:11:21.000 142 12574.60 106.90 55398.05 88888.00 2008-05-21 03:11:21.125 142 12574.55 106.83 55398.03 88888.00 2008-05-21 03:11:21.250 142 12574.55 106.80 55398.07 88888.00 2008-05-21 03:11:21.375 142 12574.62 106.80 55398.07 88888.00 2008-05-21 03:11:21.500 142 12574.65 106.88 55398.10 88888.00 2008-05-21 03:11:21.625 142 12574.62 106.85 55398.10 88888.00 2008-05-21 03:11:21.750 142 12574.65 106.83 55398.12 88888.00 2008-05-21 03:11:21.875 142 12574.58 106.83 55398.12 88888.00 2008-05-21 03:11:22.000 142 12574.62 106.80 55398.12 88888.00 2008-05-21 03:11:22.125 142 12574.70 106.88 55398.18 88888.00 2008-05-21 03:11:22.250 142 12574.73 106.92 55398.15 88888.00 2008-05-21 03:11:22.375 142 12574.77 106.95 55398.15 88888.00 2008-05-21 03:11:22.500 142 12574.77 106.90 55398.12 88888.00 2008-05-21 03:11:22.625 142 12574.73 106.85 55398.15 88888.00 2008-05-21 03:11:22.750 142 12574.67 106.85 55398.20 88888.00 2008-05-21 03:11:22.875 142 12574.67 106.88 55398.20 88888.00 2008-05-21 03:11:23.000 142 12574.67 106.90 55398.20 88888.00 2008-05-21 03:11:23.125 142 12574.70 106.90 55398.25 88888.00 2008-05-21 03:11:23.250 142 12574.67 106.85 55398.20 88888.00 2008-05-21 03:11:23.375 142 12574.70 106.85 55398.20 88888.00 2008-05-21 03:11:23.500 142 12574.65 106.88 55398.20 88888.00 2008-05-21 03:11:23.625 142 12574.65 106.95 55398.22 88888.00 2008-05-21 03:11:23.750 142 12574.70 106.95 55398.25 88888.00 2008-05-21 03:11:23.875 142 12574.70 106.92 55398.28 88888.00 2008-05-21 03:11:24.000 142 12574.67 106.92 55398.28 88888.00 2008-05-21 03:11:24.125 142 12574.67 106.90 55398.30 88888.00 2008-05-21 03:11:24.250 142 12574.65 106.92 55398.30 88888.00 2008-05-21 03:11:24.375 142 12574.70 106.85 55398.28 88888.00 2008-05-21 03:11:24.500 142 12574.70 106.83 55398.28 88888.00 2008-05-21 03:11:24.625 142 12574.77 106.90 55398.28 88888.00 2008-05-21 03:11:24.750 142 12574.80 106.97 55398.30 88888.00 2008-05-21 03:11:24.875 142 12574.80 106.97 55398.30 88888.00 2008-05-21 03:11:25.000 142 12574.83 106.95 55398.28 88888.00 2008-05-21 03:11:25.125 142 12574.75 106.92 55398.28 88888.00 2008-05-21 03:11:25.250 142 12574.75 106.97 55398.30 88888.00 2008-05-21 03:11:25.375 142 12574.77 107.00 55398.30 88888.00 2008-05-21 03:11:25.500 142 12574.73 107.00 55398.25 88888.00 2008-05-21 03:11:25.625 142 12574.75 106.97 55398.25 88888.00 2008-05-21 03:11:25.750 142 12574.83 107.00 55398.25 88888.00 2008-05-21 03:11:25.875 142 12574.88 107.00 55398.30 88888.00 2008-05-21 03:11:26.000 142 12574.92 107.08 55398.35 88888.00 2008-05-21 03:11:26.125 142 12574.98 107.08 55398.32 88888.00 2008-05-21 03:11:26.250 142 12574.95 107.05 55398.35 88888.00 2008-05-21 03:11:26.375 142 12574.95 107.08 55398.35 88888.00 2008-05-21 03:11:26.500 142 12574.88 107.08 55398.32 88888.00 2008-05-21 03:11:26.625 142 12574.90 107.08 55398.35 88888.00 2008-05-21 03:11:26.750 142 12575.00 107.08 55398.35 88888.00 2008-05-21 03:11:26.875 142 12574.98 107.08 55398.38 88888.00 2008-05-21 03:11:27.000 142 12574.90 107.05 55398.32 88888.00 2008-05-21 03:11:27.125 142 12574.98 107.08 55398.38 88888.00 2008-05-21 03:11:27.250 142 12575.10 107.08 55398.40 88888.00 2008-05-21 03:11:27.375 142 12575.15 107.08 55398.38 88888.00 2008-05-21 03:11:27.500 142 12575.17 107.12 55398.40 88888.00 2008-05-21 03:11:27.625 142 12575.17 107.15 55398.38 88888.00 2008-05-21 03:11:27.750 142 12575.15 107.10 55398.38 88888.00 2008-05-21 03:11:27.875 142 12575.15 107.10 55398.43 88888.00 2008-05-21 03:11:28.000 142 12575.08 107.10 55398.40 88888.00 2008-05-21 03:11:28.125 142 12575.12 107.12 55398.40 88888.00 2008-05-21 03:11:28.250 142 12575.12 107.15 55398.43 88888.00 2008-05-21 03:11:28.375 142 12575.15 107.15 55398.43 88888.00 2008-05-21 03:11:28.500 142 12575.12 107.12 55398.40 88888.00 2008-05-21 03:11:28.625 142 12575.17 107.15 55398.45 88888.00 2008-05-21 03:11:28.750 142 12575.23 107.15 55398.43 88888.00 2008-05-21 03:11:28.875 142 12575.20 107.15 55398.43 88888.00 2008-05-21 03:11:29.000 142 12575.20 107.20 55398.45 88888.00 2008-05-21 03:11:29.125 142 12575.20 107.22 55398.45 88888.00 2008-05-21 03:11:29.250 142 12575.25 107.20 55398.45 88888.00 2008-05-21 03:11:29.375 142 12575.25 107.22 55398.47 88888.00 2008-05-21 03:11:29.500 142 12575.33 107.28 55398.47 88888.00 2008-05-21 03:11:29.625 142 12575.33 107.22 55398.43 88888.00 2008-05-21 03:11:29.750 142 12575.33 107.22 55398.43 88888.00 2008-05-21 03:11:29.875 142 12575.35 107.28 55398.47 88888.00 2008-05-21 03:11:30.000 142 12575.35 107.28 55398.45 88888.00 2008-05-21 03:11:30.125 142 12575.33 107.25 55398.47 88888.00 2008-05-21 03:11:30.250 142 12575.38 107.30 55398.53 88888.00 2008-05-21 03:11:30.375 142 12575.45 107.28 55398.50 88888.00 2008-05-21 03:11:30.500 142 12575.40 107.25 55398.53 88888.00 2008-05-21 03:11:30.625 142 12575.40 107.25 55398.53 88888.00 2008-05-21 03:11:30.750 142 12575.40 107.25 55398.50 88888.00 2008-05-21 03:11:30.875 142 12575.50 107.22 55398.53 88888.00 2008-05-21 03:11:31.000 142 12575.48 107.25 55398.53 88888.00 2008-05-21 03:11:31.125 142 12575.45 107.28 55398.53 88888.00 2008-05-21 03:11:31.250 142 12575.50 107.25 55398.50 88888.00 2008-05-21 03:11:31.375 142 12575.55 107.25 55398.50 88888.00 2008-05-21 03:11:31.500 142 12575.58 107.33 55398.53 88888.00 2008-05-21 03:11:31.625 142 12575.60 107.35 55398.57 88888.00 2008-05-21 03:11:31.750 142 12575.60 107.33 55398.57 88888.00 2008-05-21 03:11:31.875 142 12575.60 107.28 55398.60 88888.00 2008-05-21 03:11:32.000 142 12575.58 107.28 55398.57 88888.00 2008-05-21 03:11:32.125 142 12575.62 107.28 55398.60 88888.00 2008-05-21 03:11:32.250 142 12575.65 107.30 55398.60 88888.00 2008-05-21 03:11:32.375 142 12575.70 107.33 55398.62 88888.00 2008-05-21 03:11:32.500 142 12575.65 107.33 55398.62 88888.00 2008-05-21 03:11:32.625 142 12575.67 107.28 55398.62 88888.00 2008-05-21 03:11:32.750 142 12575.65 107.28 55398.62 88888.00 2008-05-21 03:11:32.875 142 12575.62 107.28 55398.57 88888.00 2008-05-21 03:11:33.000 142 12575.67 107.25 55398.60 88888.00 2008-05-21 03:11:33.125 142 12575.70 107.22 55398.60 88888.00 2008-05-21 03:11:33.250 142 12575.70 107.25 55398.65 88888.00 2008-05-21 03:11:33.375 142 12575.75 107.28 55398.65 88888.00 2008-05-21 03:11:33.500 142 12575.70 107.33 55398.68 88888.00 2008-05-21 03:11:33.625 142 12575.62 107.25 55398.62 88888.00 2008-05-21 03:11:33.750 142 12575.70 107.25 55398.65 88888.00 2008-05-21 03:11:33.875 142 12575.75 107.28 55398.65 88888.00 2008-05-21 03:11:34.000 142 12575.73 107.25 55398.62 88888.00 2008-05-21 03:11:34.125 142 12575.75 107.22 55398.62 88888.00 2008-05-21 03:11:34.250 142 12575.75 107.22 55398.68 88888.00 2008-05-21 03:11:34.375 142 12575.80 107.33 55398.70 88888.00 2008-05-21 03:11:34.500 142 12575.77 107.30 55398.70 88888.00 2008-05-21 03:11:34.625 142 12575.80 107.28 55398.70 88888.00 2008-05-21 03:11:34.750 142 12575.77 107.25 55398.70 88888.00 2008-05-21 03:11:34.875 142 12575.77 107.28 55398.75 88888.00 2008-05-21 03:11:35.000 142 12575.75 107.25 55398.72 88888.00 2008-05-21 03:11:35.125 142 12575.80 107.25 55398.78 88888.00 2008-05-21 03:11:35.250 142 12575.77 107.22 55398.72 88888.00 2008-05-21 03:11:35.375 142 12575.77 107.25 55398.75 88888.00 2008-05-21 03:11:35.500 142 12575.77 107.28 55398.78 88888.00 2008-05-21 03:11:35.625 142 12575.67 107.30 55398.78 88888.00 2008-05-21 03:11:35.750 142 12575.67 107.22 55398.75 88888.00 2008-05-21 03:11:35.875 142 12575.67 107.15 55398.72 88888.00 2008-05-21 03:11:36.000 142 12575.73 107.17 55398.75 88888.00 2008-05-21 03:11:36.125 142 12575.85 107.25 55398.80 88888.00 2008-05-21 03:11:36.250 142 12575.85 107.20 55398.82 88888.00 2008-05-21 03:11:36.375 142 12575.77 107.15 55398.80 88888.00 2008-05-21 03:11:36.500 142 12575.85 107.15 55398.80 88888.00 2008-05-21 03:11:36.625 142 12575.85 107.15 55398.82 88888.00 2008-05-21 03:11:36.750 142 12575.88 107.17 55398.88 88888.00 2008-05-21 03:11:36.875 142 12575.90 107.10 55398.85 88888.00 2008-05-21 03:11:37.000 142 12575.92 107.12 55398.80 88888.00 2008-05-21 03:11:37.125 142 12575.88 107.10 55398.78 88888.00 2008-05-21 03:11:37.250 142 12575.85 107.12 55398.85 88888.00 2008-05-21 03:11:37.375 142 12575.88 107.12 55398.85 88888.00 2008-05-21 03:11:37.500 142 12575.90 107.10 55398.85 88888.00 2008-05-21 03:11:37.625 142 12575.85 107.05 55398.82 88888.00 2008-05-21 03:11:37.750 142 12575.85 107.08 55398.85 88888.00 2008-05-21 03:11:37.875 142 12575.88 107.10 55398.90 88888.00 2008-05-21 03:11:38.000 142 12575.90 107.08 55398.88 88888.00 2008-05-21 03:11:38.125 142 12575.88 107.00 55398.88 88888.00 2008-05-21 03:11:38.250 142 12575.80 106.97 55398.90 88888.00 2008-05-21 03:11:38.375 142 12575.80 107.05 55398.88 88888.00 2008-05-21 03:11:38.500 142 12575.75 106.97 55398.88 88888.00 2008-05-21 03:11:38.625 142 12575.80 107.00 55398.93 88888.00 2008-05-21 03:11:38.750 142 12575.85 106.97 55398.93 88888.00 2008-05-21 03:11:38.875 142 12575.85 107.00 55398.95 88888.00 2008-05-21 03:11:39.000 142 12575.85 107.00 55398.97 88888.00 2008-05-21 03:11:39.125 142 12575.85 106.97 55399.00 88888.00 2008-05-21 03:11:39.250 142 12575.75 106.90 55399.00 88888.00 2008-05-21 03:11:39.375 142 12575.77 106.90 55399.00 88888.00 2008-05-21 03:11:39.500 142 12575.88 106.90 55399.03 88888.00 2008-05-21 03:11:39.625 142 12575.92 106.92 55399.00 88888.00 2008-05-21 03:11:39.750 142 12575.88 106.85 55398.97 88888.00 2008-05-21 03:11:39.875 142 12575.90 106.88 55398.97 88888.00 2008-05-21 03:11:40.000 142 12576.00 106.90 55398.97 88888.00 2008-05-21 03:11:40.125 142 12576.02 106.88 55399.00 88888.00 2008-05-21 03:11:40.250 142 12575.90 106.85 55399.03 88888.00 2008-05-21 03:11:40.375 142 12575.90 106.88 55399.05 88888.00 2008-05-21 03:11:40.500 142 12575.98 106.85 55399.05 88888.00 2008-05-21 03:11:40.625 142 12575.95 106.83 55399.03 88888.00 2008-05-21 03:11:40.750 142 12575.92 106.75 55399.03 88888.00 2008-05-21 03:11:40.875 142 12575.85 106.70 55399.03 88888.00 2008-05-21 03:11:41.000 142 12575.80 106.65 55399.00 88888.00 2008-05-21 03:11:41.125 142 12575.80 106.67 55399.03 88888.00 2008-05-21 03:11:41.250 142 12575.83 106.72 55399.07 88888.00 2008-05-21 03:11:41.375 142 12575.90 106.72 55399.10 88888.00 2008-05-21 03:11:41.500 142 12575.88 106.72 55399.12 88888.00 2008-05-21 03:11:41.625 142 12575.85 106.75 55399.10 88888.00 2008-05-21 03:11:41.750 142 12575.83 106.72 55399.10 88888.00 2008-05-21 03:11:41.875 142 12575.73 106.65 55399.07 88888.00 2008-05-21 03:11:42.000 142 12575.80 106.62 55399.10 88888.00 2008-05-21 03:11:42.125 142 12575.88 106.62 55399.12 88888.00 2008-05-21 03:11:42.250 142 12575.88 106.60 55399.12 88888.00 2008-05-21 03:11:42.375 142 12575.88 106.65 55399.15 88888.00 2008-05-21 03:11:42.500 142 12575.88 106.62 55399.15 88888.00 2008-05-21 03:11:42.625 142 12575.83 106.60 55399.15 88888.00 2008-05-21 03:11:42.750 142 12575.85 106.58 55399.18 88888.00 2008-05-21 03:11:42.875 142 12575.90 106.55 55399.15 88888.00 2008-05-21 03:11:43.000 142 12575.98 106.53 55399.18 88888.00 2008-05-21 03:11:43.125 142 12575.90 106.53 55399.18 88888.00 2008-05-21 03:11:43.250 142 12575.80 106.47 55399.18 88888.00 2008-05-21 03:11:43.375 142 12575.85 106.47 55399.20 88888.00 2008-05-21 03:11:43.500 142 12575.85 106.47 55399.22 88888.00 2008-05-21 03:11:43.625 142 12575.83 106.50 55399.22 88888.00 2008-05-21 03:11:43.750 142 12575.83 106.50 55399.22 88888.00 2008-05-21 03:11:43.875 142 12575.88 106.50 55399.22 88888.00 2008-05-21 03:11:44.000 142 12575.95 106.50 55399.20 88888.00 2008-05-21 03:11:44.125 142 12575.98 106.47 55399.25 88888.00 2008-05-21 03:11:44.250 142 12575.88 106.45 55399.28 88888.00 2008-05-21 03:11:44.375 142 12575.88 106.42 55399.25 88888.00 2008-05-21 03:11:44.500 142 12575.85 106.38 55399.25 88888.00 2008-05-21 03:11:44.625 142 12575.90 106.40 55399.22 88888.00 2008-05-21 03:11:44.750 142 12575.95 106.40 55399.25 88888.00 2008-05-21 03:11:44.875 142 12575.90 106.40 55399.30 88888.00 2008-05-21 03:11:45.000 142 12575.85 106.38 55399.30 88888.00 2008-05-21 03:11:45.125 142 12575.88 106.35 55399.30 88888.00 2008-05-21 03:11:45.250 142 12575.90 106.35 55399.30 88888.00 2008-05-21 03:11:45.375 142 12575.98 106.40 55399.30 88888.00 2008-05-21 03:11:45.500 142 12576.00 106.40 55399.30 88888.00 2008-05-21 03:11:45.625 142 12576.00 106.38 55399.32 88888.00 2008-05-21 03:11:45.750 142 12575.92 106.35 55399.32 88888.00 2008-05-21 03:11:45.875 142 12575.95 106.35 55399.35 88888.00 2008-05-21 03:11:46.000 142 12575.95 106.38 55399.35 88888.00 2008-05-21 03:11:46.125 142 12575.88 106.33 55399.35 88888.00 2008-05-21 03:11:46.250 142 12575.80 106.25 55399.30 88888.00 2008-05-21 03:11:46.375 142 12575.83 106.22 55399.32 88888.00 2008-05-21 03:11:46.500 142 12575.95 106.25 55399.32 88888.00 2008-05-21 03:11:46.625 142 12576.00 106.30 55399.35 88888.00 2008-05-21 03:11:46.750 142 12576.02 106.30 55399.38 88888.00 2008-05-21 03:11:46.875 142 12576.02 106.30 55399.38 88888.00 2008-05-21 03:11:47.000 142 12575.95 106.20 55399.35 88888.00 2008-05-21 03:11:47.125 142 12575.92 106.15 55399.40 88888.00 2008-05-21 03:11:47.250 142 12575.88 106.12 55399.40 88888.00 2008-05-21 03:11:47.375 142 12575.90 106.10 55399.35 88888.00 2008-05-21 03:11:47.500 142 12575.88 106.08 55399.32 88888.00 2008-05-21 03:11:47.625 142 12575.85 106.10 55399.35 88888.00 2008-05-21 03:11:47.750 142 12575.95 106.15 55399.38 88888.00 2008-05-21 03:11:47.875 142 12576.02 106.15 55399.40 88888.00 2008-05-21 03:11:48.000 142 12576.02 106.10 55399.40 88888.00 2008-05-21 03:11:48.125 142 12576.02 106.10 55399.43 88888.00 2008-05-21 03:11:48.250 142 12576.00 106.08 55399.40 88888.00 2008-05-21 03:11:48.375 142 12576.02 106.08 55399.38 88888.00 2008-05-21 03:11:48.500 142 12575.98 106.05 55399.38 88888.00 2008-05-21 03:11:48.625 142 12576.00 106.03 55399.38 88888.00 2008-05-21 03:11:48.750 142 12576.08 106.05 55399.38 88888.00 2008-05-21 03:11:48.875 142 12576.10 106.03 55399.38 88888.00 2008-05-21 03:11:49.000 142 12576.08 105.95 55399.38 88888.00 2008-05-21 03:11:49.125 142 12576.08 105.92 55399.40 88888.00 2008-05-21 03:11:49.250 142 12576.05 105.95 55399.38 88888.00 2008-05-21 03:11:49.375 142 12576.02 105.95 55399.43 88888.00 2008-05-21 03:11:49.500 142 12576.10 105.95 55399.43 88888.00 2008-05-21 03:11:49.625 142 12576.12 105.95 55399.43 88888.00 2008-05-21 03:11:49.750 142 12576.15 105.92 55399.43 88888.00 2008-05-21 03:11:49.875 142 12576.12 105.90 55399.45 88888.00 2008-05-21 03:11:50.000 142 12576.08 105.90 55399.43 88888.00 2008-05-21 03:11:50.125 142 12576.10 105.92 55399.45 88888.00 2008-05-21 03:11:50.250 142 12576.15 105.95 55399.53 88888.00 2008-05-21 03:11:50.375 142 12576.08 105.92 55399.50 88888.00 2008-05-21 03:11:50.500 142 12576.02 105.90 55399.47 88888.00 2008-05-21 03:11:50.625 142 12576.10 105.90 55399.47 88888.00 2008-05-21 03:11:50.750 142 12576.15 105.88 55399.47 88888.00 2008-05-21 03:11:50.875 142 12576.17 105.88 55399.50 88888.00 2008-05-21 03:11:51.000 142 12576.10 105.88 55399.47 88888.00 2008-05-21 03:11:51.125 142 12576.05 105.83 55399.47 88888.00 2008-05-21 03:11:51.250 142 12576.08 105.85 55399.47 88888.00 2008-05-21 03:11:51.375 142 12576.20 105.88 55399.50 88888.00 2008-05-21 03:11:51.500 142 12576.17 105.85 55399.53 88888.00 2008-05-21 03:11:51.625 142 12576.10 105.80 55399.53 88888.00 2008-05-21 03:11:51.750 142 12576.15 105.85 55399.55 88888.00 2008-05-21 03:11:51.875 142 12576.23 105.85 55399.53 88888.00 2008-05-21 03:11:52.000 142 12576.25 105.83 55399.55 88888.00 2008-05-21 03:11:52.125 142 12576.25 105.80 55399.55 88888.00 2008-05-21 03:11:52.250 142 12576.12 105.72 55399.57 88888.00 2008-05-21 03:11:52.375 142 12576.12 105.75 55399.62 88888.00 2008-05-21 03:11:52.500 142 12576.15 105.75 55399.62 88888.00 2008-05-21 03:11:52.625 142 12576.12 105.72 55399.60 88888.00 2008-05-21 03:11:52.750 142 12576.08 105.72 55399.60 88888.00 2008-05-21 03:11:52.875 142 12576.10 105.72 55399.60 88888.00 2008-05-21 03:11:53.000 142 12576.12 105.72 55399.57 88888.00 2008-05-21 03:11:53.125 142 12576.12 105.67 55399.55 88888.00 2008-05-21 03:11:53.250 142 12576.20 105.62 55399.57 88888.00 2008-05-21 03:11:53.375 142 12576.20 105.62 55399.60 88888.00 2008-05-21 03:11:53.500 142 12576.17 105.67 55399.62 88888.00 2008-05-21 03:11:53.625 142 12576.27 105.75 55399.70 88888.00 2008-05-21 03:11:53.750 142 12576.25 105.72 55399.68 88888.00 2008-05-21 03:11:53.875 142 12576.25 105.67 55399.62 88888.00 2008-05-21 03:11:54.000 142 12576.25 105.62 55399.62 88888.00 2008-05-21 03:11:54.125 142 12576.27 105.62 55399.65 88888.00 2008-05-21 03:11:54.250 142 12576.23 105.62 55399.70 88888.00 2008-05-21 03:11:54.375 142 12576.20 105.65 55399.65 88888.00 2008-05-21 03:11:54.500 142 12576.20 105.67 55399.68 88888.00 2008-05-21 03:11:54.625 142 12576.17 105.65 55399.68 88888.00 2008-05-21 03:11:54.750 142 12576.25 105.65 55399.68 88888.00 2008-05-21 03:11:54.875 142 12576.27 105.65 55399.70 88888.00 2008-05-21 03:11:55.000 142 12576.25 105.62 55399.70 88888.00 2008-05-21 03:11:55.125 142 12576.30 105.62 55399.68 88888.00 2008-05-21 03:11:55.250 142 12576.30 105.60 55399.70 88888.00 2008-05-21 03:11:55.375 142 12576.35 105.60 55399.68 88888.00 2008-05-21 03:11:55.500 142 12576.40 105.60 55399.70 88888.00 2008-05-21 03:11:55.625 142 12576.35 105.55 55399.72 88888.00 2008-05-21 03:11:55.750 142 12576.33 105.50 55399.75 88888.00 2008-05-21 03:11:55.875 142 12576.35 105.53 55399.72 88888.00 2008-05-21 03:11:56.000 142 12576.38 105.53 55399.72 88888.00 2008-05-21 03:11:56.125 142 12576.40 105.50 55399.72 88888.00 2008-05-21 03:11:56.250 142 12576.42 105.50 55399.70 88888.00 2008-05-21 03:11:56.375 142 12576.45 105.47 55399.70 88888.00 2008-05-21 03:11:56.500 142 12576.40 105.47 55399.72 88888.00 2008-05-21 03:11:56.625 142 12576.42 105.53 55399.70 88888.00 2008-05-21 03:11:56.750 142 12576.40 105.42 55399.70 88888.00 2008-05-21 03:11:56.875 142 12576.38 105.40 55399.72 88888.00 2008-05-21 03:11:57.000 142 12576.38 105.40 55399.72 88888.00 2008-05-21 03:11:57.125 142 12576.48 105.47 55399.72 88888.00 2008-05-21 03:11:57.250 142 12576.50 105.45 55399.78 88888.00 2008-05-21 03:11:57.375 142 12576.48 105.42 55399.78 88888.00 2008-05-21 03:11:57.500 142 12576.42 105.35 55399.78 88888.00 2008-05-21 03:11:57.625 142 12576.40 105.38 55399.80 88888.00 2008-05-21 03:11:57.750 142 12576.42 105.42 55399.82 88888.00 2008-05-21 03:11:57.875 142 12576.35 105.33 55399.75 88888.00 2008-05-21 03:11:58.000 142 12576.35 105.25 55399.72 88888.00 2008-05-21 03:11:58.125 142 12576.35 105.25 55399.75 88888.00 2008-05-21 03:11:58.250 142 12576.45 105.22 55399.78 88888.00 2008-05-21 03:11:58.375 142 12576.50 105.22 55399.80 88888.00 2008-05-21 03:11:58.500 142 12576.58 105.30 55399.82 88888.00 2008-05-21 03:11:58.625 142 12576.67 105.33 55399.82 88888.00 2008-05-21 03:11:58.750 142 12576.62 105.33 55399.82 88888.00 2008-05-21 03:11:58.875 142 12576.55 105.28 55399.82 88888.00 2008-05-21 03:11:59.000 142 12576.60 105.30 55399.82 88888.00 2008-05-21 03:11:59.125 142 12576.62 105.28 55399.82 88888.00 2008-05-21 03:11:59.250 142 12576.58 105.20 55399.88 88888.00 2008-05-21 03:11:59.375 142 12576.58 105.17 55399.85 88888.00 2008-05-21 03:11:59.500 142 12576.50 105.17 55399.85 88888.00 2008-05-21 03:11:59.625 142 12576.50 105.20 55399.85 88888.00 2008-05-21 03:11:59.750 142 12576.60 105.22 55399.88 88888.00 2008-05-21 03:11:59.875 142 12576.60 105.12 55399.88 88888.00 2008-05-21 03:12:00.000 142 12576.60 105.10 55399.85 88888.00 2008-05-21 03:12:00.125 142 12576.60 105.17 55399.90 88888.00 2008-05-21 03:12:00.250 142 12576.62 105.17 55399.95 88888.00 2008-05-21 03:12:00.375 142 12576.65 105.17 55399.93 88888.00 2008-05-21 03:12:00.500 142 12576.62 105.12 55399.85 88888.00 2008-05-21 03:12:00.625 142 12576.60 105.17 55399.90 88888.00 2008-05-21 03:12:00.750 142 12576.60 105.12 55399.93 88888.00 2008-05-21 03:12:00.875 142 12576.62 105.10 55399.93 88888.00 2008-05-21 03:12:01.000 142 12576.65 105.10 55399.90 88888.00 2008-05-21 03:12:01.125 142 12576.62 105.10 55399.82 88888.00 2008-05-21 03:12:01.250 142 12576.62 105.10 55399.88 88888.00 2008-05-21 03:12:01.375 142 12576.62 105.10 55399.88 88888.00 2008-05-21 03:12:01.500 142 12576.58 105.10 55399.88 88888.00 2008-05-21 03:12:01.625 142 12576.52 105.05 55399.90 88888.00 2008-05-21 03:12:01.750 142 12576.58 105.08 55399.93 88888.00 2008-05-21 03:12:01.875 142 12576.67 105.08 55399.95 88888.00 2008-05-21 03:12:02.000 142 12576.62 105.00 55399.90 88888.00 2008-05-21 03:12:02.125 142 12576.60 105.00 55399.93 88888.00 2008-05-21 03:12:02.250 142 12576.60 104.92 55399.93 88888.00 2008-05-21 03:12:02.375 142 12576.70 104.97 55399.97 88888.00 2008-05-21 03:12:02.500 142 12576.73 105.00 55399.97 88888.00 2008-05-21 03:12:02.625 142 12576.80 105.08 55400.03 88888.00 2008-05-21 03:12:02.750 142 12576.83 105.08 55400.05 88888.00 2008-05-21 03:12:02.875 142 12576.70 104.95 55400.00 88888.00 2008-05-21 03:12:03.000 142 12576.65 104.97 55400.00 88888.00 2008-05-21 03:12:03.125 142 12576.70 104.92 55400.03 88888.00 2008-05-21 03:12:03.250 142 12576.67 104.90 55400.03 88888.00 2008-05-21 03:12:03.375 142 12576.62 104.90 55400.00 88888.00 2008-05-21 03:12:03.500 142 12576.55 104.90 55400.00 88888.00 2008-05-21 03:12:03.625 142 12576.55 104.88 55400.03 88888.00 2008-05-21 03:12:03.750 142 12576.65 104.92 55400.05 88888.00 2008-05-21 03:12:03.875 142 12576.62 104.95 55400.03 88888.00 2008-05-21 03:12:04.000 142 12576.55 104.92 55400.00 88888.00 2008-05-21 03:12:04.125 142 12576.50 104.83 55399.97 88888.00 2008-05-21 03:12:04.250 142 12576.58 104.90 55400.07 88888.00 2008-05-21 03:12:04.375 142 12576.60 104.92 55400.07 88888.00 2008-05-21 03:12:04.500 142 12576.58 104.90 55400.07 88888.00 2008-05-21 03:12:04.625 142 12576.60 104.83 55400.07 88888.00 2008-05-21 03:12:04.750 142 12576.58 104.88 55400.10 88888.00 2008-05-21 03:12:04.875 142 12576.62 104.92 55400.10 88888.00 2008-05-21 03:12:05.000 142 12576.67 104.90 55400.10 88888.00 2008-05-21 03:12:05.125 142 12576.70 104.88 55400.07 88888.00 2008-05-21 03:12:05.250 142 12576.73 104.88 55400.10 88888.00 2008-05-21 03:12:05.375 142 12576.73 104.90 55400.12 88888.00 2008-05-21 03:12:05.500 142 12576.67 104.83 55400.10 88888.00 2008-05-21 03:12:05.625 142 12576.70 104.83 55400.10 88888.00 2008-05-21 03:12:05.750 142 12576.70 104.78 55400.10 88888.00 2008-05-21 03:12:05.875 142 12576.75 104.83 55400.12 88888.00 2008-05-21 03:12:06.000 142 12576.65 104.85 55400.12 88888.00 2008-05-21 03:12:06.125 142 12576.60 104.90 55400.15 88888.00 2008-05-21 03:12:06.250 142 12576.62 104.90 55400.20 88888.00 2008-05-21 03:12:06.375 142 12576.70 104.90 55400.18 88888.00 2008-05-21 03:12:06.500 142 12576.73 104.88 55400.20 88888.00 2008-05-21 03:12:06.625 142 12576.67 104.85 55400.15 88888.00 2008-05-21 03:12:06.750 142 12576.58 104.75 55400.12 88888.00 2008-05-21 03:12:06.875 142 12576.62 104.78 55400.15 88888.00 2008-05-21 03:12:07.000 142 12576.70 104.80 55400.12 88888.00 2008-05-21 03:12:07.125 142 12576.73 104.83 55400.18 88888.00 2008-05-21 03:12:07.250 142 12576.65 104.78 55400.15 88888.00 2008-05-21 03:12:07.375 142 12576.70 104.75 55400.15 88888.00 2008-05-21 03:12:07.500 142 12576.73 104.78 55400.15 88888.00 2008-05-21 03:12:07.625 142 12576.77 104.78 55400.18 88888.00 2008-05-21 03:12:07.750 142 12576.80 104.83 55400.20 88888.00 2008-05-21 03:12:07.875 142 12576.75 104.80 55400.20 88888.00 2008-05-21 03:12:08.000 142 12576.70 104.83 55400.18 88888.00 2008-05-21 03:12:08.125 142 12576.67 104.78 55400.15 88888.00 2008-05-21 03:12:08.250 142 12576.60 104.72 55400.18 88888.00 2008-05-21 03:12:08.375 142 12576.62 104.78 55400.22 88888.00 2008-05-21 03:12:08.500 142 12576.65 104.78 55400.25 88888.00 2008-05-21 03:12:08.625 142 12576.67 104.80 55400.25 88888.00 2008-05-21 03:12:08.750 142 12576.67 104.80 55400.22 88888.00 2008-05-21 03:12:08.875 142 12576.70 104.83 55400.25 88888.00 2008-05-21 03:12:09.000 142 12576.70 104.80 55400.22 88888.00 2008-05-21 03:12:09.125 142 12576.70 104.80 55400.22 88888.00 2008-05-21 03:12:09.250 142 12576.70 104.80 55400.25 88888.00 2008-05-21 03:12:09.375 142 12576.70 104.80 55400.25 88888.00 2008-05-21 03:12:09.500 142 12576.67 104.80 55400.28 88888.00 2008-05-21 03:12:09.625 142 12576.67 104.78 55400.25 88888.00 2008-05-21 03:12:09.750 142 12576.73 104.78 55400.22 88888.00 2008-05-21 03:12:09.875 142 12576.73 104.78 55400.28 88888.00 2008-05-21 03:12:10.000 142 12576.75 104.78 55400.28 88888.00 2008-05-21 03:12:10.125 142 12576.70 104.75 55400.22 88888.00 2008-05-21 03:12:10.250 142 12576.73 104.80 55400.25 88888.00 2008-05-21 03:12:10.375 142 12576.75 104.83 55400.25 88888.00 2008-05-21 03:12:10.500 142 12576.83 104.90 55400.28 88888.00 2008-05-21 03:12:10.625 142 12576.85 104.85 55400.30 88888.00 2008-05-21 03:12:10.750 142 12576.83 104.83 55400.28 88888.00 2008-05-21 03:12:10.875 142 12576.80 104.80 55400.25 88888.00 2008-05-21 03:12:11.000 142 12576.80 104.85 55400.28 88888.00 2008-05-21 03:12:11.125 142 12576.88 104.88 55400.32 88888.00 2008-05-21 03:12:11.250 142 12576.92 104.90 55400.35 88888.00 2008-05-21 03:12:11.375 142 12576.95 104.90 55400.35 88888.00 2008-05-21 03:12:11.500 142 12576.83 104.88 55400.32 88888.00 2008-05-21 03:12:11.625 142 12576.75 104.85 55400.28 88888.00 2008-05-21 03:12:11.750 142 12576.77 104.88 55400.28 88888.00 2008-05-21 03:12:11.875 142 12576.83 104.95 55400.30 88888.00 2008-05-21 03:12:12.000 142 12576.83 104.95 55400.28 88888.00 2008-05-21 03:12:12.125 142 12576.90 104.97 55400.30 88888.00 2008-05-21 03:12:12.250 142 12576.88 104.95 55400.30 88888.00 2008-05-21 03:12:12.375 142 12576.88 104.95 55400.28 88888.00 2008-05-21 03:12:12.500 142 12576.90 104.92 55400.30 88888.00 2008-05-21 03:12:12.625 142 12576.88 104.95 55400.30 88888.00 2008-05-21 03:12:12.750 142 12576.92 104.97 55400.32 88888.00 2008-05-21 03:12:12.875 142 12576.90 104.95 55400.28 88888.00 2008-05-21 03:12:13.000 142 12576.92 104.95 55400.28 88888.00 2008-05-21 03:12:13.125 142 12576.90 104.90 55400.28 88888.00 2008-05-21 03:12:13.250 142 12576.85 104.90 55400.28 88888.00 2008-05-21 03:12:13.375 142 12576.90 104.95 55400.28 88888.00 2008-05-21 03:12:13.500 142 12576.92 104.95 55400.28 88888.00 2008-05-21 03:12:13.625 142 12576.90 104.92 55400.25 88888.00 2008-05-21 03:12:13.750 142 12576.88 104.95 55400.25 88888.00 2008-05-21 03:12:13.875 142 12576.90 104.97 55400.28 88888.00 2008-05-21 03:12:14.000 142 12577.02 105.03 55400.30 88888.00 2008-05-21 03:12:14.125 142 12577.05 105.05 55400.28 88888.00 2008-05-21 03:12:14.250 142 12577.00 105.05 55400.30 88888.00 2008-05-21 03:12:14.375 142 12577.00 105.08 55400.30 88888.00 2008-05-21 03:12:14.500 142 12577.00 105.05 55400.32 88888.00 2008-05-21 03:12:14.625 142 12576.98 105.05 55400.28 88888.00 2008-05-21 03:12:14.750 142 12577.05 105.12 55400.32 88888.00 2008-05-21 03:12:14.875 142 12577.10 105.12 55400.38 88888.00 2008-05-21 03:12:15.000 142 12577.12 105.05 55400.35 88888.00 2008-05-21 03:12:15.125 142 12577.10 105.08 55400.38 88888.00 2008-05-21 03:12:15.250 142 12577.15 105.12 55400.38 88888.00 2008-05-21 03:12:15.375 142 12577.12 105.12 55400.38 88888.00 2008-05-21 03:12:15.500 142 12577.10 105.12 55400.35 88888.00 2008-05-21 03:12:15.625 142 12577.12 105.12 55400.35 88888.00 2008-05-21 03:12:15.750 142 12577.17 105.20 55400.35 88888.00 2008-05-21 03:12:15.875 142 12577.17 105.12 55400.35 88888.00 2008-05-21 03:12:16.000 142 12577.12 105.10 55400.35 88888.00 2008-05-21 03:12:16.125 142 12577.20 105.12 55400.40 88888.00 2008-05-21 03:12:16.250 142 12577.25 105.20 55400.40 88888.00 2008-05-21 03:12:16.375 142 12577.20 105.20 55400.38 88888.00 2008-05-21 03:12:16.500 142 12577.15 105.15 55400.38 88888.00 2008-05-21 03:12:16.625 142 12577.12 105.17 55400.35 88888.00 2008-05-21 03:12:16.750 142 12577.10 105.25 55400.38 88888.00 2008-05-21 03:12:16.875 142 12577.20 105.25 55400.38 88888.00 2008-05-21 03:12:17.000 142 12577.23 105.25 55400.40 88888.00 2008-05-21 03:12:17.125 142 12577.23 105.30 55400.43 88888.00 2008-05-21 03:12:17.250 142 12577.17 105.28 55400.40 88888.00 2008-05-21 03:12:17.375 142 12577.12 105.28 55400.38 88888.00 2008-05-21 03:12:17.500 142 12577.20 105.22 55400.38 88888.00 2008-05-21 03:12:17.625 142 12577.27 105.25 55400.35 88888.00 2008-05-21 03:12:17.750 142 12577.27 105.28 55400.38 88888.00 2008-05-21 03:12:17.875 142 12577.27 105.28 55400.43 88888.00 2008-05-21 03:12:18.000 142 12577.30 105.33 55400.43 88888.00 2008-05-21 03:12:18.125 142 12577.33 105.33 55400.40 88888.00 2008-05-21 03:12:18.250 142 12577.30 105.28 55400.43 88888.00 2008-05-21 03:12:18.375 142 12577.33 105.28 55400.43 88888.00 2008-05-21 03:12:18.500 142 12577.33 105.25 55400.43 88888.00 2008-05-21 03:12:18.625 142 12577.40 105.33 55400.45 88888.00 2008-05-21 03:12:18.750 142 12577.45 105.33 55400.43 88888.00 2008-05-21 03:12:18.875 142 12577.45 105.33 55400.40 88888.00 2008-05-21 03:12:19.000 142 12577.42 105.38 55400.43 88888.00 2008-05-21 03:12:19.125 142 12577.45 105.38 55400.47 88888.00 2008-05-21 03:12:19.250 142 12577.45 105.33 55400.45 88888.00 2008-05-21 03:12:19.375 142 12577.48 105.38 55400.45 88888.00 2008-05-21 03:12:19.500 142 12577.40 105.40 55400.45 88888.00 2008-05-21 03:12:19.625 142 12577.40 105.40 55400.47 88888.00 2008-05-21 03:12:19.750 142 12577.48 105.47 55400.50 88888.00 2008-05-21 03:12:19.875 142 12577.45 105.42 55400.45 88888.00 2008-05-21 03:12:20.000 142 12577.48 105.42 55400.45 88888.00 2008-05-21 03:12:20.125 142 12577.55 105.50 55400.53 88888.00 2008-05-21 03:12:20.250 142 12577.50 105.53 55400.50 88888.00 2008-05-21 03:12:20.375 142 12577.50 105.53 55400.47 88888.00 2008-05-21 03:12:20.500 142 12577.50 105.47 55400.47 88888.00 2008-05-21 03:12:20.625 142 12577.52 105.45 55400.47 88888.00 2008-05-21 03:12:20.750 142 12577.60 105.50 55400.47 88888.00 2008-05-21 03:12:20.875 142 12577.60 105.58 55400.50 88888.00 2008-05-21 03:12:21.000 142 12577.60 105.55 55400.45 88888.00 2008-05-21 03:12:21.125 142 12577.58 105.53 55400.45 88888.00 2008-05-21 03:12:21.250 142 12577.58 105.53 55400.45 88888.00 2008-05-21 03:12:21.375 142 12577.62 105.58 55400.43 88888.00 2008-05-21 03:12:21.500 142 12577.70 105.67 55400.50 88888.00 2008-05-21 03:12:21.625 142 12577.73 105.60 55400.47 88888.00 2008-05-21 03:12:21.750 142 12577.70 105.62 55400.47 88888.00 2008-05-21 03:12:21.875 142 12577.67 105.65 55400.47 88888.00 2008-05-21 03:12:22.000 142 12577.67 105.62 55400.43 88888.00 2008-05-21 03:12:22.125 142 12577.77 105.60 55400.50 88888.00 2008-05-21 03:12:22.250 142 12577.73 105.58 55400.47 88888.00 2008-05-21 03:12:22.375 142 12577.73 105.62 55400.47 88888.00 2008-05-21 03:12:22.500 142 12577.73 105.67 55400.47 88888.00 2008-05-21 03:12:22.625 142 12577.75 105.75 55400.55 88888.00 2008-05-21 03:12:22.750 142 12577.67 105.72 55400.53 88888.00 2008-05-21 03:12:22.875 142 12577.73 105.75 55400.57 88888.00 2008-05-21 03:12:23.000 142 12577.73 105.72 55400.53 88888.00 2008-05-21 03:12:23.125 142 12577.75 105.75 55400.53 88888.00 2008-05-21 03:12:23.250 142 12577.80 105.83 55400.57 88888.00 2008-05-21 03:12:23.375 142 12577.83 105.78 55400.55 88888.00 2008-05-21 03:12:23.500 142 12577.80 105.72 55400.55 88888.00 2008-05-21 03:12:23.625 142 12577.83 105.83 55400.57 88888.00 2008-05-21 03:12:23.750 142 12577.83 105.85 55400.57 88888.00 2008-05-21 03:12:23.875 142 12577.77 105.80 55400.53 88888.00 2008-05-21 03:12:24.000 142 12577.73 105.80 55400.47 88888.00 2008-05-21 03:12:24.125 142 12577.80 105.92 55400.55 88888.00 2008-05-21 03:12:24.250 142 12577.85 105.92 55400.53 88888.00 2008-05-21 03:12:24.375 142 12577.88 105.88 55400.47 88888.00 2008-05-21 03:12:24.500 142 12577.90 105.85 55400.47 88888.00 2008-05-21 03:12:24.625 142 12577.88 105.92 55400.57 88888.00 2008-05-21 03:12:24.750 142 12577.80 105.92 55400.55 88888.00 2008-05-21 03:12:24.875 142 12577.75 105.88 55400.53 88888.00 2008-05-21 03:12:25.000 142 12577.85 105.97 55400.57 88888.00 2008-05-21 03:12:25.125 142 12577.88 106.00 55400.57 88888.00 2008-05-21 03:12:25.250 142 12577.80 106.00 55400.55 88888.00 2008-05-21 03:12:25.375 142 12577.88 106.08 55400.57 88888.00 2008-05-21 03:12:25.500 142 12577.90 106.05 55400.55 88888.00 2008-05-21 03:12:25.625 142 12577.92 106.05 55400.57 88888.00 2008-05-21 03:12:25.750 142 12577.90 106.05 55400.55 88888.00 2008-05-21 03:12:25.875 142 12577.92 105.97 55400.53 88888.00 2008-05-21 03:12:26.000 142 12577.90 106.00 55400.53 88888.00 2008-05-21 03:12:26.125 142 12577.83 106.00 55400.55 88888.00 2008-05-21 03:12:26.250 142 12577.75 106.00 55400.55 88888.00 2008-05-21 03:12:26.375 142 12577.85 106.08 55400.55 88888.00 2008-05-21 03:12:26.500 142 12577.92 106.12 55400.60 88888.00 2008-05-21 03:12:26.625 142 12577.95 106.12 55400.57 88888.00 2008-05-21 03:12:26.750 142 12577.98 106.12 55400.57 88888.00 2008-05-21 03:12:26.875 142 12577.95 106.12 55400.57 88888.00 2008-05-21 03:12:27.000 142 12577.88 106.10 55400.55 88888.00 2008-05-21 03:12:27.125 142 12577.88 106.05 55400.53 88888.00 2008-05-21 03:12:27.250 142 12577.98 106.15 55400.60 88888.00 2008-05-21 03:12:27.375 142 12578.02 106.20 55400.57 88888.00 2008-05-21 03:12:27.500 142 12578.05 106.25 55400.57 88888.00 2008-05-21 03:12:27.625 142 12578.02 106.20 55400.57 88888.00 2008-05-21 03:12:27.750 142 12577.98 106.20 55400.62 88888.00 2008-05-21 03:12:27.875 142 12578.02 106.28 55400.65 88888.00 2008-05-21 03:12:28.000 142 12578.02 106.25 55400.62 88888.00 2008-05-21 03:12:28.125 142 12578.02 106.28 55400.62 88888.00 2008-05-21 03:12:28.250 142 12578.00 106.22 55400.60 88888.00 2008-05-21 03:12:28.375 142 12578.08 106.28 55400.65 88888.00 2008-05-21 03:12:28.500 142 12578.10 106.28 55400.65 88888.00 2008-05-21 03:12:28.625 142 12578.10 106.30 55400.68 88888.00 2008-05-21 03:12:28.750 142 12578.15 106.38 55400.72 88888.00 2008-05-21 03:12:28.875 142 12578.17 106.35 55400.70 88888.00 2008-05-21 03:12:29.000 142 12578.27 106.33 55400.68 88888.00 2008-05-21 03:12:29.125 142 12578.25 106.38 55400.70 88888.00 2008-05-21 03:12:29.250 142 12578.10 106.30 55400.68 88888.00 2008-05-21 03:12:29.375 142 12578.12 106.33 55400.65 88888.00 2008-05-21 03:12:29.500 142 12578.15 106.33 55400.65 88888.00 2008-05-21 03:12:29.625 142 12578.17 106.35 55400.65 88888.00 2008-05-21 03:12:29.750 142 12578.27 106.40 55400.72 88888.00 2008-05-21 03:12:29.875 142 12578.40 106.45 55400.75 88888.00 2008-05-21 03:12:30.000 142 12578.38 106.42 55400.72 88888.00 2008-05-21 03:12:30.125 142 12578.35 106.38 55400.68 88888.00 2008-05-21 03:12:30.250 142 12578.23 106.25 55400.65 88888.00 2008-05-21 03:12:30.375 142 12578.27 106.30 55400.65 88888.00 2008-05-21 03:12:30.500 142 12578.33 106.38 55400.65 88888.00 2008-05-21 03:12:30.625 142 12578.33 106.35 55400.65 88888.00 2008-05-21 03:12:30.750 142 12578.40 106.40 55400.72 88888.00 2008-05-21 03:12:30.875 142 12578.42 106.35 55400.70 88888.00 2008-05-21 03:12:31.000 142 12578.40 106.35 55400.68 88888.00 2008-05-21 03:12:31.125 142 12578.42 106.35 55400.70 88888.00 2008-05-21 03:12:31.250 142 12578.48 106.38 55400.70 88888.00 2008-05-21 03:12:31.375 142 12578.52 106.40 55400.72 88888.00 2008-05-21 03:12:31.500 142 12578.52 106.42 55400.72 88888.00 2008-05-21 03:12:31.625 142 12578.50 106.42 55400.72 88888.00 2008-05-21 03:12:31.750 142 12578.42 106.42 55400.72 88888.00 2008-05-21 03:12:31.875 142 12578.45 106.47 55400.70 88888.00 2008-05-21 03:12:32.000 142 12578.45 106.40 55400.68 88888.00 2008-05-21 03:12:32.125 142 12578.48 106.40 55400.68 88888.00 2008-05-21 03:12:32.250 142 12578.55 106.42 55400.70 88888.00 2008-05-21 03:12:32.375 142 12578.67 106.47 55400.72 88888.00 2008-05-21 03:12:32.500 142 12578.60 106.42 55400.68 88888.00 2008-05-21 03:12:32.625 142 12578.62 106.45 55400.68 88888.00 2008-05-21 03:12:32.750 142 12578.62 106.40 55400.65 88888.00 2008-05-21 03:12:32.875 142 12578.65 106.45 55400.70 88888.00 2008-05-21 03:12:33.000 142 12578.70 106.53 55400.72 88888.00 2008-05-21 03:12:33.125 142 12578.67 106.50 55400.70 88888.00 2008-05-21 03:12:33.250 142 12578.65 106.47 55400.68 88888.00 2008-05-21 03:12:33.375 142 12578.75 106.53 55400.70 88888.00 2008-05-21 03:12:33.500 142 12578.70 106.55 55400.70 88888.00 2008-05-21 03:12:33.625 142 12578.65 106.50 55400.70 88888.00 2008-05-21 03:12:33.750 142 12578.73 106.53 55400.75 88888.00 2008-05-21 03:12:33.875 142 12578.80 106.55 55400.80 88888.00 2008-05-21 03:12:34.000 142 12578.92 106.62 55400.80 88888.00 2008-05-21 03:12:34.125 142 12578.90 106.62 55400.80 88888.00 2008-05-21 03:12:34.250 142 12578.88 106.62 55400.80 88888.00 2008-05-21 03:12:34.375 142 12578.98 106.65 55400.78 88888.00 2008-05-21 03:12:34.500 142 12579.00 106.67 55400.72 88888.00 2008-05-21 03:12:34.625 142 12579.00 106.65 55400.72 88888.00 2008-05-21 03:12:34.750 142 12578.95 106.67 55400.78 88888.00 2008-05-21 03:12:34.875 142 12578.98 106.72 55400.80 88888.00 2008-05-21 03:12:35.000 142 12578.95 106.65 55400.78 88888.00 2008-05-21 03:12:35.125 142 12579.02 106.70 55400.75 88888.00 2008-05-21 03:12:35.250 142 12579.02 106.70 55400.78 88888.00 2008-05-21 03:12:35.375 142 12579.02 106.67 55400.75 88888.00 2008-05-21 03:12:35.500 142 12578.92 106.70 55400.72 88888.00 2008-05-21 03:12:35.625 142 12578.98 106.75 55400.78 88888.00 2008-05-21 03:12:35.750 142 12579.02 106.80 55400.80 88888.00 2008-05-21 03:12:35.875 142 12579.05 106.75 55400.78 88888.00 2008-05-21 03:12:36.000 142 12579.10 106.70 55400.78 88888.00 2008-05-21 03:12:36.125 142 12579.15 106.75 55400.80 88888.00 2008-05-21 03:12:36.250 142 12579.15 106.75 55400.75 88888.00 2008-05-21 03:12:36.375 142 12579.15 106.80 55400.78 88888.00 2008-05-21 03:12:36.500 142 12579.15 106.80 55400.78 88888.00 2008-05-21 03:12:36.625 142 12579.25 106.83 55400.78 88888.00 2008-05-21 03:12:36.750 142 12579.30 106.80 55400.78 88888.00 2008-05-21 03:12:36.875 142 12579.27 106.78 55400.75 88888.00 2008-05-21 03:12:37.000 142 12579.25 106.83 55400.75 88888.00 2008-05-21 03:12:37.125 142 12579.27 106.88 55400.80 88888.00 2008-05-21 03:12:37.250 142 12579.25 106.83 55400.78 88888.00 2008-05-21 03:12:37.375 142 12579.25 106.85 55400.78 88888.00 2008-05-21 03:12:37.500 142 12579.23 106.85 55400.75 88888.00 2008-05-21 03:12:37.625 142 12579.17 106.85 55400.75 88888.00 2008-05-21 03:12:37.750 142 12579.25 106.85 55400.78 88888.00 2008-05-21 03:12:37.875 142 12579.33 106.92 55400.82 88888.00 2008-05-21 03:12:38.000 142 12579.38 106.95 55400.82 88888.00 2008-05-21 03:12:38.125 142 12579.38 106.92 55400.80 88888.00 2008-05-21 03:12:38.250 142 12579.40 106.92 55400.80 88888.00 2008-05-21 03:12:38.375 142 12579.50 106.97 55400.80 88888.00 2008-05-21 03:12:38.500 142 12579.52 106.95 55400.80 88888.00 2008-05-21 03:12:38.625 142 12579.50 106.95 55400.82 88888.00 2008-05-21 03:12:38.750 142 12579.52 106.97 55400.82 88888.00 2008-05-21 03:12:38.875 142 12579.58 107.00 55400.82 88888.00 2008-05-21 03:12:39.000 142 12579.58 106.97 55400.80 88888.00 2008-05-21 03:12:39.125 142 12579.55 107.00 55400.80 88888.00 2008-05-21 03:12:39.250 142 12579.60 107.00 55400.85 88888.00 2008-05-21 03:12:39.375 142 12579.65 107.05 55400.82 88888.00 2008-05-21 03:12:39.500 142 12579.67 107.12 55400.85 88888.00 2008-05-21 03:12:39.625 142 12579.67 107.10 55400.82 88888.00 2008-05-21 03:12:39.750 142 12579.60 107.08 55400.80 88888.00 2008-05-21 03:12:39.875 142 12579.58 107.10 55400.80 88888.00 2008-05-21 03:12:40.000 142 12579.62 107.03 55400.78 88888.00 2008-05-21 03:12:40.125 142 12579.67 107.10 55400.82 88888.00 2008-05-21 03:12:40.250 142 12579.70 107.12 55400.85 88888.00 2008-05-21 03:12:40.375 142 12579.67 107.05 55400.82 88888.00 2008-05-21 03:12:40.500 142 12579.65 107.05 55400.80 88888.00 2008-05-21 03:12:40.625 142 12579.70 107.15 55400.85 88888.00 2008-05-21 03:12:40.750 142 12579.67 107.12 55400.85 88888.00 2008-05-21 03:12:40.875 142 12579.73 107.10 55400.88 88888.00 2008-05-21 03:12:41.000 142 12579.80 107.08 55400.88 88888.00 2008-05-21 03:12:41.125 142 12579.73 107.10 55400.88 88888.00 2008-05-21 03:12:41.250 142 12579.73 107.12 55400.85 88888.00 2008-05-21 03:12:41.375 142 12579.83 107.15 55400.82 88888.00 2008-05-21 03:12:41.500 142 12579.90 107.20 55400.82 88888.00 2008-05-21 03:12:41.625 142 12579.90 107.17 55400.88 88888.00 2008-05-21 03:12:41.750 142 12579.90 107.20 55400.88 88888.00 2008-05-21 03:12:41.875 142 12579.88 107.25 55400.85 88888.00 2008-05-21 03:12:42.000 142 12579.98 107.28 55400.88 88888.00 2008-05-21 03:12:42.125 142 12579.95 107.25 55400.88 88888.00 2008-05-21 03:12:42.250 142 12579.90 107.25 55400.88 88888.00 2008-05-21 03:12:42.375 142 12579.90 107.22 55400.88 88888.00 2008-05-21 03:12:42.500 142 12579.85 107.20 55400.85 88888.00 2008-05-21 03:12:42.625 142 12579.90 107.22 55400.85 88888.00 2008-05-21 03:12:42.750 142 12579.98 107.28 55400.85 88888.00 2008-05-21 03:12:42.875 142 12580.05 107.30 55400.90 88888.00 2008-05-21 03:12:43.000 142 12580.02 107.25 55400.88 88888.00 2008-05-21 03:12:43.125 142 12580.00 107.22 55400.90 88888.00 2008-05-21 03:12:43.250 142 12580.02 107.30 55400.90 88888.00 2008-05-21 03:12:43.375 142 12580.10 107.35 55400.90 88888.00 2008-05-21 03:12:43.500 142 12580.08 107.35 55400.90 88888.00 2008-05-21 03:12:43.625 142 12580.05 107.38 55400.90 88888.00 2008-05-21 03:12:43.750 142 12580.05 107.38 55400.93 88888.00 2008-05-21 03:12:43.875 142 12580.05 107.28 55400.93 88888.00 2008-05-21 03:12:44.000 142 12580.12 107.30 55400.90 88888.00 2008-05-21 03:12:44.125 142 12580.15 107.35 55400.90 88888.00 2008-05-21 03:12:44.250 142 12580.10 107.30 55400.90 88888.00 2008-05-21 03:12:44.375 142 12580.25 107.40 55400.95 88888.00 2008-05-21 03:12:44.500 142 12580.30 107.42 55400.95 88888.00 2008-05-21 03:12:44.625 142 12580.30 107.42 55400.95 88888.00 2008-05-21 03:12:44.750 142 12580.30 107.42 55400.95 88888.00 2008-05-21 03:12:44.875 142 12580.30 107.35 55400.97 88888.00 2008-05-21 03:12:45.000 142 12580.33 107.40 55400.95 88888.00 2008-05-21 03:12:45.125 142 12580.33 107.42 55400.95 88888.00 2008-05-21 03:12:45.250 142 12580.33 107.42 55400.95 88888.00 2008-05-21 03:12:45.375 142 12580.27 107.42 55400.95 88888.00 2008-05-21 03:12:45.500 142 12580.25 107.42 55400.93 88888.00 2008-05-21 03:12:45.625 142 12580.30 107.45 55400.95 88888.00 2008-05-21 03:12:45.750 142 12580.38 107.42 55400.95 88888.00 2008-05-21 03:12:45.875 142 12580.38 107.42 55400.93 88888.00 2008-05-21 03:12:46.000 142 12580.40 107.45 55400.95 88888.00 2008-05-21 03:12:46.125 142 12580.48 107.50 55400.97 88888.00 2008-05-21 03:12:46.250 142 12580.48 107.45 55400.97 88888.00 2008-05-21 03:12:46.375 142 12580.42 107.47 55401.00 88888.00 2008-05-21 03:12:46.500 142 12580.48 107.53 55401.00 88888.00 2008-05-21 03:12:46.625 142 12580.55 107.53 55401.05 88888.00 2008-05-21 03:12:46.750 142 12580.58 107.53 55401.07 88888.00 2008-05-21 03:12:46.875 142 12580.62 107.58 55401.03 88888.00 2008-05-21 03:12:47.000 142 12580.55 107.55 55400.97 88888.00 2008-05-21 03:12:47.125 142 12580.55 107.45 55400.97 88888.00 2008-05-21 03:12:47.250 142 12580.60 107.40 55400.93 88888.00 2008-05-21 03:12:47.375 142 12580.67 107.50 55400.95 88888.00 2008-05-21 03:12:47.500 142 12580.73 107.58 55400.97 88888.00 2008-05-21 03:12:47.625 142 12580.73 107.60 55400.95 88888.00 2008-05-21 03:12:47.750 142 12580.75 107.58 55400.95 88888.00 2008-05-21 03:12:47.875 142 12580.73 107.53 55400.93 88888.00 2008-05-21 03:12:48.000 142 12580.75 107.53 55400.93 88888.00 2008-05-21 03:12:48.125 142 12580.83 107.55 55400.97 88888.00 2008-05-21 03:12:48.250 142 12580.88 107.58 55401.00 88888.00 2008-05-21 03:12:48.375 142 12580.90 107.58 55401.00 88888.00 2008-05-21 03:12:48.500 142 12580.85 107.60 55400.97 88888.00 2008-05-21 03:12:48.625 142 12580.80 107.60 55400.97 88888.00 2008-05-21 03:12:48.750 142 12580.83 107.62 55400.97 88888.00 2008-05-21 03:12:48.875 142 12580.88 107.60 55400.95 88888.00 2008-05-21 03:12:49.000 142 12581.00 107.65 55401.00 88888.00 2008-05-21 03:12:49.125 142 12581.02 107.65 55401.03 88888.00 2008-05-21 03:12:49.250 142 12581.08 107.65 55401.03 88888.00 2008-05-21 03:12:49.375 142 12581.12 107.62 55400.97 88888.00 2008-05-21 03:12:49.500 142 12581.08 107.58 55401.03 88888.00 2008-05-21 03:12:49.625 142 12581.02 107.65 55401.00 88888.00 2008-05-21 03:12:49.750 142 12581.10 107.67 55401.00 88888.00 2008-05-21 03:12:49.875 142 12581.12 107.70 55401.00 88888.00 2008-05-21 03:12:50.000 142 12581.17 107.72 55401.03 88888.00 2008-05-21 03:12:50.125 142 12581.15 107.62 55401.03 88888.00 2008-05-21 03:12:50.250 142 12581.17 107.70 55401.07 88888.00 2008-05-21 03:12:50.375 142 12581.23 107.75 55401.10 88888.00 2008-05-21 03:12:50.500 142 12581.23 107.78 55401.10 88888.00 2008-05-21 03:12:50.625 142 12581.23 107.75 55401.10 88888.00 2008-05-21 03:12:50.750 142 12581.17 107.72 55401.03 88888.00 2008-05-21 03:12:50.875 142 12581.23 107.75 55401.03 88888.00 2008-05-21 03:12:51.000 142 12581.30 107.83 55401.07 88888.00 2008-05-21 03:12:51.125 142 12581.38 107.83 55401.10 88888.00 2008-05-21 03:12:51.250 142 12581.30 107.75 55401.10 88888.00 2008-05-21 03:12:51.375 142 12581.27 107.75 55401.10 88888.00 2008-05-21 03:12:51.500 142 12581.30 107.78 55401.10 88888.00 2008-05-21 03:12:51.625 142 12581.27 107.80 55401.07 88888.00 2008-05-21 03:12:51.750 142 12581.27 107.80 55401.05 88888.00 2008-05-21 03:12:51.875 142 12581.33 107.85 55401.10 88888.00 2008-05-21 03:12:52.000 142 12581.35 107.88 55401.10 88888.00 2008-05-21 03:12:52.125 142 12581.48 107.90 55401.18 88888.00 2008-05-21 03:12:52.250 142 12581.48 107.85 55401.12 88888.00 2008-05-21 03:12:52.375 142 12581.45 107.80 55401.10 88888.00 2008-05-21 03:12:52.500 142 12581.42 107.85 55401.10 88888.00 2008-05-21 03:12:52.625 142 12581.45 107.90 55401.10 88888.00 2008-05-21 03:12:52.750 142 12581.42 107.90 55401.12 88888.00 2008-05-21 03:12:52.875 142 12581.42 107.90 55401.12 88888.00 2008-05-21 03:12:53.000 142 12581.42 107.90 55401.12 88888.00 2008-05-21 03:12:53.125 142 12581.50 107.92 55401.12 88888.00 2008-05-21 03:12:53.250 142 12581.58 107.92 55401.10 88888.00 2008-05-21 03:12:53.375 142 12581.60 107.92 55401.12 88888.00 2008-05-21 03:12:53.500 142 12581.58 107.90 55401.12 88888.00 2008-05-21 03:12:53.625 142 12581.55 107.90 55401.15 88888.00 2008-05-21 03:12:53.750 142 12581.55 107.90 55401.15 88888.00 2008-05-21 03:12:53.875 142 12581.60 107.92 55401.12 88888.00 2008-05-21 03:12:54.000 142 12581.62 107.92 55401.12 88888.00 2008-05-21 03:12:54.125 142 12581.62 107.97 55401.15 88888.00 2008-05-21 03:12:54.250 142 12581.60 107.97 55401.20 88888.00 2008-05-21 03:12:54.375 142 12581.65 107.97 55401.20 88888.00 2008-05-21 03:12:54.500 142 12581.73 107.95 55401.18 88888.00 2008-05-21 03:12:54.625 142 12581.75 107.95 55401.15 88888.00 2008-05-21 03:12:54.750 142 12581.73 107.95 55401.15 88888.00 2008-05-21 03:12:54.875 142 12581.75 107.97 55401.12 88888.00 2008-05-21 03:12:55.000 142 12581.77 108.03 55401.15 88888.00 2008-05-21 03:12:55.125 142 12581.83 108.08 55401.18 88888.00 2008-05-21 03:12:55.250 142 12581.83 108.05 55401.20 88888.00 2008-05-21 03:12:55.375 142 12581.80 108.00 55401.20 88888.00 2008-05-21 03:12:55.500 142 12581.77 107.97 55401.18 88888.00 2008-05-21 03:12:55.625 142 12581.77 108.00 55401.20 88888.00 2008-05-21 03:12:55.750 142 12581.88 108.00 55401.20 88888.00 2008-05-21 03:12:55.875 142 12581.88 108.00 55401.20 88888.00 2008-05-21 03:12:56.000 142 12581.83 108.00 55401.25 88888.00 2008-05-21 03:12:56.125 142 12581.88 108.05 55401.28 88888.00 2008-05-21 03:12:56.250 142 12581.92 108.05 55401.28 88888.00 2008-05-21 03:12:56.375 142 12581.92 108.03 55401.25 88888.00 2008-05-21 03:12:56.500 142 12581.90 108.00 55401.25 88888.00 2008-05-21 03:12:56.625 142 12581.92 108.03 55401.25 88888.00 2008-05-21 03:12:56.750 142 12581.95 108.03 55401.22 88888.00 2008-05-21 03:12:56.875 142 12581.95 108.03 55401.28 88888.00 2008-05-21 03:12:57.000 142 12581.98 108.05 55401.28 88888.00 2008-05-21 03:12:57.125 142 12582.05 108.05 55401.28 88888.00 2008-05-21 03:12:57.250 142 12582.05 108.03 55401.22 88888.00 2008-05-21 03:12:57.375 142 12582.08 108.03 55401.28 88888.00 2008-05-21 03:12:57.500 142 12582.10 108.05 55401.30 88888.00 2008-05-21 03:12:57.625 142 12582.10 108.10 55401.32 88888.00 2008-05-21 03:12:57.750 142 12582.12 108.10 55401.30 88888.00 2008-05-21 03:12:57.875 142 12582.17 108.12 55401.32 88888.00 2008-05-21 03:12:58.000 142 12582.17 108.12 55401.30 88888.00 2008-05-21 03:12:58.125 142 12582.20 108.10 55401.32 88888.00 2008-05-21 03:12:58.250 142 12582.17 108.05 55401.30 88888.00 2008-05-21 03:12:58.375 142 12582.23 108.08 55401.30 88888.00 2008-05-21 03:12:58.500 142 12582.25 108.12 55401.35 88888.00 2008-05-21 03:12:58.625 142 12582.33 108.12 55401.35 88888.00 2008-05-21 03:12:58.750 142 12582.33 108.10 55401.35 88888.00 2008-05-21 03:12:58.875 142 12582.27 108.05 55401.32 88888.00 2008-05-21 03:12:59.000 142 12582.23 108.03 55401.25 88888.00 2008-05-21 03:12:59.125 142 12582.25 108.00 55401.28 88888.00 2008-05-21 03:12:59.250 142 12582.33 108.03 55401.32 88888.00 2008-05-21 03:12:59.375 142 12582.38 108.08 55401.35 88888.00 2008-05-21 03:12:59.500 142 12582.35 108.12 55401.38 88888.00 2008-05-21 03:12:59.625 142 12582.35 108.08 55401.38 88888.00 2008-05-21 03:12:59.750 142 12582.35 108.08 55401.40 88888.00 2008-05-21 03:12:59.875 142 12582.45 108.05 55401.43 88888.00 2008-05-21 03:13:00.000 142 12582.45 108.03 55401.43 88888.00 2008-05-21 03:13:00.125 142 12582.42 108.03 55401.40 88888.00 2008-05-21 03:13:00.250 142 12582.40 108.00 55401.40 88888.00 2008-05-21 03:13:00.375 142 12582.42 108.05 55401.43 88888.00 2008-05-21 03:13:00.500 142 12582.48 108.05 55401.43 88888.00 2008-05-21 03:13:00.625 142 12582.52 107.97 55401.40 88888.00 2008-05-21 03:13:00.750 142 12582.58 108.00 55401.45 88888.00 2008-05-21 03:13:00.875 142 12582.58 108.00 55401.45 88888.00 2008-05-21 03:13:01.000 142 12582.52 107.97 55401.43 88888.00 2008-05-21 03:13:01.125 142 12582.58 108.00 55401.45 88888.00 2008-05-21 03:13:01.250 142 12582.60 107.95 55401.45 88888.00 2008-05-21 03:13:01.375 142 12582.62 107.92 55401.45 88888.00 2008-05-21 03:13:01.500 142 12582.65 107.95 55401.43 88888.00 2008-05-21 03:13:01.625 142 12582.62 107.97 55401.43 88888.00 2008-05-21 03:13:01.750 142 12582.67 107.95 55401.43 88888.00 2008-05-21 03:13:01.875 142 12582.77 108.00 55401.45 88888.00 2008-05-21 03:13:02.000 142 12582.83 108.00 55401.45 88888.00 2008-05-21 03:13:02.125 142 12582.75 107.95 55401.45 88888.00 2008-05-21 03:13:02.250 142 12582.75 107.92 55401.47 88888.00 2008-05-21 03:13:02.375 142 12582.73 107.95 55401.47 88888.00 2008-05-21 03:13:02.500 142 12582.75 108.00 55401.47 88888.00 2008-05-21 03:13:02.625 142 12582.80 108.00 55401.43 88888.00 2008-05-21 03:13:02.750 142 12582.80 107.92 55401.40 88888.00 2008-05-21 03:13:02.875 142 12582.80 107.95 55401.43 88888.00 2008-05-21 03:13:03.000 142 12582.85 107.92 55401.45 88888.00 2008-05-21 03:13:03.125 142 12582.95 107.92 55401.47 88888.00 2008-05-21 03:13:03.250 142 12582.92 107.90 55401.43 88888.00 2008-05-21 03:13:03.375 142 12582.90 107.90 55401.45 88888.00 2008-05-21 03:13:03.500 142 12582.88 107.85 55401.47 88888.00 2008-05-21 03:13:03.625 142 12582.85 107.85 55401.43 88888.00 2008-05-21 03:13:03.750 142 12582.90 107.85 55401.45 88888.00 2008-05-21 03:13:03.875 142 12582.90 107.83 55401.47 88888.00 2008-05-21 03:13:04.000 142 12582.98 107.88 55401.47 88888.00 2008-05-21 03:13:04.125 142 12583.08 107.88 55401.47 88888.00 2008-05-21 03:13:04.250 142 12583.02 107.85 55401.50 88888.00 2008-05-21 03:13:04.375 142 12583.08 107.85 55401.53 88888.00 2008-05-21 03:13:04.500 142 12583.12 107.88 55401.55 88888.00 2008-05-21 03:13:04.625 142 12583.15 107.85 55401.53 88888.00 2008-05-21 03:13:04.750 142 12583.17 107.83 55401.53 88888.00 2008-05-21 03:13:04.875 142 12583.17 107.83 55401.53 88888.00 2008-05-21 03:13:05.000 142 12583.20 107.85 55401.53 88888.00 2008-05-21 03:13:05.125 142 12583.23 107.85 55401.55 88888.00 2008-05-21 03:13:05.250 142 12583.25 107.78 55401.50 88888.00 2008-05-21 03:13:05.375 142 12583.30 107.75 55401.53 88888.00 2008-05-21 03:13:05.500 142 12583.38 107.80 55401.55 88888.00 2008-05-21 03:13:05.625 142 12583.42 107.83 55401.53 88888.00 2008-05-21 03:13:05.750 142 12583.40 107.83 55401.53 88888.00 2008-05-21 03:13:05.875 142 12583.45 107.83 55401.55 88888.00 2008-05-21 03:13:06.000 142 12583.45 107.80 55401.53 88888.00 2008-05-21 03:13:06.125 142 12583.45 107.83 55401.57 88888.00 2008-05-21 03:13:06.250 142 12583.48 107.80 55401.57 88888.00 2008-05-21 03:13:06.375 142 12583.60 107.78 55401.55 88888.00 2008-05-21 03:13:06.500 142 12583.58 107.80 55401.57 88888.00 2008-05-21 03:13:06.625 142 12583.52 107.78 55401.57 88888.00 2008-05-21 03:13:06.750 142 12583.50 107.80 55401.55 88888.00 2008-05-21 03:13:06.875 142 12583.50 107.78 55401.55 88888.00 2008-05-21 03:13:07.000 142 12583.58 107.78 55401.53 88888.00 2008-05-21 03:13:07.125 142 12583.67 107.75 55401.55 88888.00 2008-05-21 03:13:07.250 142 12583.65 107.70 55401.57 88888.00 2008-05-21 03:13:07.375 142 12583.70 107.72 55401.60 88888.00 2008-05-21 03:13:07.500 142 12583.75 107.72 55401.62 88888.00 2008-05-21 03:13:07.625 142 12583.75 107.75 55401.62 88888.00 2008-05-21 03:13:07.750 142 12583.77 107.75 55401.57 88888.00 2008-05-21 03:13:07.875 142 12583.75 107.70 55401.60 88888.00 2008-05-21 03:13:08.000 142 12583.77 107.67 55401.60 88888.00 2008-05-21 03:13:08.125 142 12583.75 107.70 55401.62 88888.00 2008-05-21 03:13:08.250 142 12583.73 107.75 55401.65 88888.00 2008-05-21 03:13:08.375 142 12583.77 107.75 55401.62 88888.00 2008-05-21 03:13:08.500 142 12583.77 107.72 55401.62 88888.00 2008-05-21 03:13:08.625 142 12583.80 107.67 55401.57 88888.00 2008-05-21 03:13:08.750 142 12583.85 107.62 55401.57 88888.00 2008-05-21 03:13:08.875 142 12583.90 107.60 55401.60 88888.00 2008-05-21 03:13:09.000 142 12583.98 107.65 55401.62 88888.00 2008-05-21 03:13:09.125 142 12584.05 107.70 55401.62 88888.00 2008-05-21 03:13:09.250 142 12584.00 107.70 55401.62 88888.00 2008-05-21 03:13:09.375 142 12584.02 107.67 55401.60 88888.00 2008-05-21 03:13:09.500 142 12583.98 107.62 55401.60 88888.00 2008-05-21 03:13:09.625 142 12584.02 107.65 55401.62 88888.00 2008-05-21 03:13:09.750 142 12584.08 107.65 55401.65 88888.00 2008-05-21 03:13:09.875 142 12584.10 107.62 55401.62 88888.00 2008-05-21 03:13:10.000 142 12584.15 107.58 55401.60 88888.00 2008-05-21 03:13:10.125 142 12584.23 107.58 55401.62 88888.00 2008-05-21 03:13:10.250 142 12584.20 107.60 55401.62 88888.00 2008-05-21 03:13:10.375 142 12584.25 107.62 55401.65 88888.00 2008-05-21 03:13:10.500 142 12584.25 107.65 55401.65 88888.00 2008-05-21 03:13:10.625 142 12584.27 107.62 55401.65 88888.00 2008-05-21 03:13:10.750 142 12584.27 107.55 55401.68 88888.00 2008-05-21 03:13:10.875 142 12584.30 107.60 55401.70 88888.00 2008-05-21 03:13:11.000 142 12584.33 107.58 55401.68 88888.00 2008-05-21 03:13:11.125 142 12584.27 107.55 55401.70 88888.00 2008-05-21 03:13:11.250 142 12584.33 107.53 55401.70 88888.00 2008-05-21 03:13:11.375 142 12584.42 107.58 55401.68 88888.00 2008-05-21 03:13:11.500 142 12584.40 107.58 55401.70 88888.00 2008-05-21 03:13:11.625 142 12584.40 107.55 55401.70 88888.00 2008-05-21 03:13:11.750 142 12584.35 107.50 55401.68 88888.00 2008-05-21 03:13:11.875 142 12584.38 107.53 55401.65 88888.00 2008-05-21 03:13:12.000 142 12584.42 107.53 55401.65 88888.00 2008-05-21 03:13:12.125 142 12584.42 107.47 55401.65 88888.00 2008-05-21 03:13:12.250 142 12584.45 107.47 55401.68 88888.00 2008-05-21 03:13:12.375 142 12584.50 107.47 55401.68 88888.00 2008-05-21 03:13:12.500 142 12584.50 107.50 55401.70 88888.00 2008-05-21 03:13:12.625 142 12584.55 107.53 55401.70 88888.00 2008-05-21 03:13:12.750 142 12584.62 107.53 55401.70 88888.00 2008-05-21 03:13:12.875 142 12584.62 107.55 55401.70 88888.00 2008-05-21 03:13:13.000 142 12584.65 107.53 55401.70 88888.00 2008-05-21 03:13:13.125 142 12584.65 107.47 55401.70 88888.00 2008-05-21 03:13:13.250 142 12584.60 107.45 55401.70 88888.00 2008-05-21 03:13:13.375 142 12584.67 107.50 55401.68 88888.00 2008-05-21 03:13:13.500 142 12584.73 107.42 55401.70 88888.00 2008-05-21 03:13:13.625 142 12584.70 107.42 55401.72 88888.00 2008-05-21 03:13:13.750 142 12584.70 107.47 55401.75 88888.00 2008-05-21 03:13:13.875 142 12584.77 107.47 55401.72 88888.00 2008-05-21 03:13:14.000 142 12584.75 107.45 55401.70 88888.00 2008-05-21 03:13:14.125 142 12584.77 107.42 55401.72 88888.00 2008-05-21 03:13:14.250 142 12584.80 107.42 55401.75 88888.00 2008-05-21 03:13:14.375 142 12584.92 107.42 55401.75 88888.00 2008-05-21 03:13:14.500 142 12584.92 107.38 55401.75 88888.00 2008-05-21 03:13:14.625 142 12584.85 107.35 55401.75 88888.00 2008-05-21 03:13:14.750 142 12584.88 107.40 55401.75 88888.00 2008-05-21 03:13:14.875 142 12585.02 107.40 55401.78 88888.00 2008-05-21 03:13:15.000 142 12585.08 107.40 55401.78 88888.00 2008-05-21 03:13:15.125 142 12585.00 107.35 55401.75 88888.00 2008-05-21 03:13:15.250 142 12584.98 107.28 55401.72 88888.00 2008-05-21 03:13:15.375 142 12585.08 107.30 55401.72 88888.00 2008-05-21 03:13:15.500 142 12585.08 107.35 55401.78 88888.00 2008-05-21 03:13:15.625 142 12585.12 107.38 55401.80 88888.00 2008-05-21 03:13:15.750 142 12585.20 107.38 55401.80 88888.00 2008-05-21 03:13:15.875 142 12585.23 107.35 55401.82 88888.00 2008-05-21 03:13:16.000 142 12585.17 107.30 55401.85 88888.00 2008-05-21 03:13:16.125 142 12585.20 107.33 55401.85 88888.00 2008-05-21 03:13:16.250 142 12585.23 107.28 55401.85 88888.00 2008-05-21 03:13:16.375 142 12585.30 107.28 55401.85 88888.00 2008-05-21 03:13:16.500 142 12585.33 107.33 55401.88 88888.00 2008-05-21 03:13:16.625 142 12585.35 107.33 55401.90 88888.00 2008-05-21 03:13:16.750 142 12585.25 107.30 55401.88 88888.00 2008-05-21 03:13:16.875 142 12585.25 107.28 55401.85 88888.00 2008-05-21 03:13:17.000 142 12585.30 107.22 55401.82 88888.00 2008-05-21 03:13:17.125 142 12585.23 107.25 55401.88 88888.00 2008-05-21 03:13:17.250 142 12585.17 107.30 55401.90 88888.00 2008-05-21 03:13:17.375 142 12585.30 107.35 55401.93 88888.00 2008-05-21 03:13:17.500 142 12585.38 107.30 55401.90 88888.00 2008-05-21 03:13:17.625 142 12585.38 107.25 55401.90 88888.00 2008-05-21 03:13:17.750 142 12585.38 107.22 55401.93 88888.00 2008-05-21 03:13:17.875 142 12585.27 107.25 55401.90 88888.00 2008-05-21 03:13:18.000 142 12585.25 107.25 55401.88 88888.00 2008-05-21 03:13:18.125 142 12585.38 107.30 55401.90 88888.00 2008-05-21 03:13:18.250 142 12585.35 107.28 55401.95 88888.00 2008-05-21 03:13:18.375 142 12585.38 107.22 55401.93 88888.00 2008-05-21 03:13:18.500 142 12585.38 107.22 55401.90 88888.00 2008-05-21 03:13:18.625 142 12585.45 107.25 55401.90 88888.00 2008-05-21 03:13:18.750 142 12585.45 107.22 55401.85 88888.00 2008-05-21 03:13:18.875 142 12585.48 107.22 55401.93 88888.00 2008-05-21 03:13:19.000 142 12585.58 107.25 55401.93 88888.00 2008-05-21 03:13:19.125 142 12585.58 107.20 55401.95 88888.00 2008-05-21 03:13:19.250 142 12585.55 107.20 55401.97 88888.00 2008-05-21 03:13:19.375 142 12585.55 107.25 55401.95 88888.00 2008-05-21 03:13:19.500 142 12585.55 107.28 55401.95 88888.00 2008-05-21 03:13:19.625 142 12585.55 107.25 55401.93 88888.00 2008-05-21 03:13:19.750 142 12585.62 107.25 55401.97 88888.00 2008-05-21 03:13:19.875 142 12585.62 107.28 55401.97 88888.00 2008-05-21 03:13:20.000 142 12585.62 107.25 55402.03 88888.00 2008-05-21 03:13:20.125 142 12585.58 107.20 55402.03 88888.00 2008-05-21 03:13:20.250 142 12585.58 107.22 55402.03 88888.00 2008-05-21 03:13:20.375 142 12585.65 107.30 55402.03 88888.00 2008-05-21 03:13:20.500 142 12585.70 107.33 55402.05 88888.00 2008-05-21 03:13:20.625 142 12585.67 107.28 55402.03 88888.00 2008-05-21 03:13:20.750 142 12585.65 107.20 55402.03 88888.00 2008-05-21 03:13:20.875 142 12585.60 107.17 55402.00 88888.00 2008-05-21 03:13:21.000 142 12585.65 107.22 55402.05 88888.00 2008-05-21 03:13:21.125 142 12585.70 107.22 55402.07 88888.00 2008-05-21 03:13:21.250 142 12585.73 107.25 55402.10 88888.00 2008-05-21 03:13:21.375 142 12585.73 107.28 55402.07 88888.00 2008-05-21 03:13:21.500 142 12585.73 107.28 55402.07 88888.00 2008-05-21 03:13:21.625 142 12585.77 107.28 55402.07 88888.00 2008-05-21 03:13:21.750 142 12585.73 107.25 55402.12 88888.00 2008-05-21 03:13:21.875 142 12585.65 107.25 55402.12 88888.00 2008-05-21 03:13:22.000 142 12585.67 107.22 55402.12 88888.00 2008-05-21 03:13:22.125 142 12585.70 107.28 55402.15 88888.00 2008-05-21 03:13:22.250 142 12585.65 107.28 55402.15 88888.00 2008-05-21 03:13:22.375 142 12585.77 107.33 55402.20 88888.00 2008-05-21 03:13:22.500 142 12585.75 107.22 55402.15 88888.00 2008-05-21 03:13:22.625 142 12585.77 107.20 55402.12 88888.00 2008-05-21 03:13:22.750 142 12585.73 107.20 55402.12 88888.00 2008-05-21 03:13:22.875 142 12585.70 107.25 55402.15 88888.00 2008-05-21 03:13:23.000 142 12585.73 107.30 55402.18 88888.00 2008-05-21 03:13:23.125 142 12585.75 107.30 55402.20 88888.00 2008-05-21 03:13:23.250 142 12585.73 107.17 55402.15 88888.00 2008-05-21 03:13:23.375 142 12585.75 107.17 55402.15 88888.00 2008-05-21 03:13:23.500 142 12585.75 107.20 55402.15 88888.00 2008-05-21 03:13:23.625 142 12585.80 107.22 55402.20 88888.00 2008-05-21 03:13:23.750 142 12585.85 107.28 55402.22 88888.00 2008-05-21 03:13:23.875 142 12585.77 107.25 55402.22 88888.00 2008-05-21 03:13:24.000 142 12585.75 107.15 55402.15 88888.00 2008-05-21 03:13:24.125 142 12585.75 107.17 55402.15 88888.00 2008-05-21 03:13:24.250 142 12585.75 107.20 55402.18 88888.00 2008-05-21 03:13:24.375 142 12585.83 107.25 55402.20 88888.00 2008-05-21 03:13:24.500 142 12585.85 107.28 55402.25 88888.00 2008-05-21 03:13:24.625 142 12585.83 107.25 55402.22 88888.00 2008-05-21 03:13:24.750 142 12585.90 107.22 55402.20 88888.00 2008-05-21 03:13:24.875 142 12585.95 107.22 55402.25 88888.00 2008-05-21 03:13:25.000 142 12585.90 107.20 55402.22 88888.00 2008-05-21 03:13:25.125 142 12585.95 107.30 55402.28 88888.00 2008-05-21 03:13:25.250 142 12585.90 107.25 55402.28 88888.00 2008-05-21 03:13:25.375 142 12585.85 107.22 55402.25 88888.00 2008-05-21 03:13:25.500 142 12585.85 107.25 55402.28 88888.00 2008-05-21 03:13:25.625 142 12585.85 107.17 55402.28 88888.00 2008-05-21 03:13:25.750 142 12585.88 107.20 55402.25 88888.00 2008-05-21 03:13:25.875 142 12585.92 107.25 55402.30 88888.00 2008-05-21 03:13:26.000 142 12585.98 107.25 55402.28 88888.00 2008-05-21 03:13:26.125 142 12585.92 107.30 55402.32 88888.00 2008-05-21 03:13:26.250 142 12585.90 107.25 55402.30 88888.00 2008-05-21 03:13:26.375 142 12585.90 107.25 55402.28 88888.00 2008-05-21 03:13:26.500 142 12585.88 107.20 55402.30 88888.00 2008-05-21 03:13:26.625 142 12585.88 107.17 55402.28 88888.00 2008-05-21 03:13:26.750 142 12585.88 107.20 55402.30 88888.00 2008-05-21 03:13:26.875 142 12585.90 107.25 55402.32 88888.00 2008-05-21 03:13:27.000 142 12585.98 107.28 55402.35 88888.00 2008-05-21 03:13:27.125 142 12585.98 107.28 55402.32 88888.00 2008-05-21 03:13:27.250 142 12586.05 107.35 55402.40 88888.00 2008-05-21 03:13:27.375 142 12586.02 107.38 55402.40 88888.00 2008-05-21 03:13:27.500 142 12585.98 107.38 55402.40 88888.00 2008-05-21 03:13:27.625 142 12585.85 107.28 55402.35 88888.00 2008-05-21 03:13:27.750 142 12585.90 107.28 55402.32 88888.00 2008-05-21 03:13:27.875 142 12585.98 107.28 55402.35 88888.00 2008-05-21 03:13:28.000 142 12586.00 107.33 55402.38 88888.00 2008-05-21 03:13:28.125 142 12586.05 107.38 55402.40 88888.00 2008-05-21 03:13:28.250 142 12586.00 107.33 55402.40 88888.00 2008-05-21 03:13:28.375 142 12586.02 107.30 55402.40 88888.00 2008-05-21 03:13:28.500 142 12585.95 107.35 55402.40 88888.00 2008-05-21 03:13:28.625 142 12585.92 107.35 55402.45 88888.00 2008-05-21 03:13:28.750 142 12585.95 107.35 55402.47 88888.00 2008-05-21 03:13:28.875 142 12585.98 107.40 55402.47 88888.00 2008-05-21 03:13:29.000 142 12585.98 107.38 55402.43 88888.00 2008-05-21 03:13:29.125 142 12585.98 107.33 55402.43 88888.00 2008-05-21 03:13:29.250 142 12585.98 107.33 55402.43 88888.00 2008-05-21 03:13:29.375 142 12585.98 107.38 55402.45 88888.00 2008-05-21 03:13:29.500 142 12585.85 107.35 55402.43 88888.00 2008-05-21 03:13:29.625 142 12585.88 107.38 55402.47 88888.00 2008-05-21 03:13:29.750 142 12586.00 107.40 55402.47 88888.00 2008-05-21 03:13:29.875 142 12586.08 107.45 55402.47 88888.00 2008-05-21 03:13:30.000 142 12586.05 107.42 55402.47 88888.00 2008-05-21 03:13:30.125 142 12586.02 107.42 55402.47 88888.00 2008-05-21 03:13:30.250 142 12586.08 107.47 55402.47 88888.00 2008-05-21 03:13:30.375 142 12586.08 107.45 55402.47 88888.00 2008-05-21 03:13:30.500 142 12586.05 107.45 55402.50 88888.00 2008-05-21 03:13:30.625 142 12586.02 107.45 55402.53 88888.00 2008-05-21 03:13:30.750 142 12586.02 107.47 55402.53 88888.00 2008-05-21 03:13:30.875 142 12586.05 107.53 55402.55 88888.00 2008-05-21 03:13:31.000 142 12586.12 107.53 55402.55 88888.00 2008-05-21 03:13:31.125 142 12586.15 107.45 55402.53 88888.00 2008-05-21 03:13:31.250 142 12586.15 107.40 55402.53 88888.00 2008-05-21 03:13:31.375 142 12586.17 107.42 55402.57 88888.00 2008-05-21 03:13:31.500 142 12586.12 107.47 55402.57 88888.00 2008-05-21 03:13:31.625 142 12586.15 107.50 55402.57 88888.00 2008-05-21 03:13:31.750 142 12586.17 107.55 55402.60 88888.00 2008-05-21 03:13:31.875 142 12586.15 107.55 55402.60 88888.00 2008-05-21 03:13:32.000 142 12586.17 107.55 55402.57 88888.00 2008-05-21 03:13:32.125 142 12586.20 107.58 55402.62 88888.00 2008-05-21 03:13:32.250 142 12586.17 107.58 55402.60 88888.00 2008-05-21 03:13:32.375 142 12586.25 107.60 55402.60 88888.00 2008-05-21 03:13:32.500 142 12586.23 107.58 55402.57 88888.00 2008-05-21 03:13:32.625 142 12586.23 107.60 55402.62 88888.00 2008-05-21 03:13:32.750 142 12586.27 107.67 55402.70 88888.00 2008-05-21 03:13:32.875 142 12586.25 107.65 55402.68 88888.00 2008-05-21 03:13:33.000 142 12586.15 107.65 55402.60 88888.00 2008-05-21 03:13:33.125 142 12586.15 107.72 55402.65 88888.00 2008-05-21 03:13:33.250 142 12586.20 107.75 55402.68 88888.00 2008-05-21 03:13:33.375 142 12586.25 107.70 55402.65 88888.00 2008-05-21 03:13:33.500 142 12586.27 107.72 55402.70 88888.00 2008-05-21 03:13:33.625 142 12586.33 107.72 55402.68 88888.00 2008-05-21 03:13:33.750 142 12586.33 107.75 55402.62 88888.00 2008-05-21 03:13:33.875 142 12586.25 107.72 55402.65 88888.00 2008-05-21 03:13:34.000 142 12586.23 107.70 55402.62 88888.00 2008-05-21 03:13:34.125 142 12586.25 107.72 55402.68 88888.00 2008-05-21 03:13:34.250 142 12586.30 107.80 55402.75 88888.00 2008-05-21 03:13:34.375 142 12586.33 107.80 55402.72 88888.00 2008-05-21 03:13:34.500 142 12586.33 107.83 55402.72 88888.00 2008-05-21 03:13:34.625 142 12586.38 107.85 55402.78 88888.00 2008-05-21 03:13:34.750 142 12586.38 107.80 55402.72 88888.00 2008-05-21 03:13:34.875 142 12586.30 107.78 55402.75 88888.00 2008-05-21 03:13:35.000 142 12586.30 107.80 55402.75 88888.00 2008-05-21 03:13:35.125 142 12586.27 107.80 55402.72 88888.00 2008-05-21 03:13:35.250 142 12586.35 107.83 55402.80 88888.00 2008-05-21 03:13:35.375 142 12586.50 107.85 55402.82 88888.00 2008-05-21 03:13:35.500 142 12586.42 107.75 55402.78 88888.00 2008-05-21 03:13:35.625 142 12586.38 107.80 55402.78 88888.00 2008-05-21 03:13:35.750 142 12586.45 107.95 55402.82 88888.00 2008-05-21 03:13:35.875 142 12586.40 107.90 55402.78 88888.00 2008-05-21 03:13:36.000 142 12586.40 107.85 55402.75 88888.00 2008-05-21 03:13:36.125 142 12586.45 107.90 55402.82 88888.00 2008-05-21 03:13:36.250 142 12586.38 107.90 55402.88 88888.00 2008-05-21 03:13:36.375 142 12586.40 107.95 55402.85 88888.00 2008-05-21 03:13:36.500 142 12586.42 108.00 55402.88 88888.00 2008-05-21 03:13:36.625 142 12586.40 107.95 55402.80 88888.00 2008-05-21 03:13:36.750 142 12586.38 107.90 55402.85 88888.00 2008-05-21 03:13:36.875 142 12586.42 107.95 55402.90 88888.00 2008-05-21 03:13:37.000 142 12586.40 107.97 55402.85 88888.00 2008-05-21 03:13:37.125 142 12586.40 108.03 55402.90 88888.00 2008-05-21 03:13:37.250 142 12586.38 107.95 55402.88 88888.00 2008-05-21 03:13:37.375 142 12586.40 107.95 55402.90 88888.00 2008-05-21 03:13:37.500 142 12586.45 108.00 55402.90 88888.00 2008-05-21 03:13:37.625 142 12586.45 107.97 55402.90 88888.00 2008-05-21 03:13:37.750 142 12586.42 108.05 55402.90 88888.00 2008-05-21 03:13:37.875 142 12586.45 108.10 55402.95 88888.00 2008-05-21 03:13:38.000 142 12586.48 108.05 55402.90 88888.00 2008-05-21 03:13:38.125 142 12586.45 108.03 55402.90 88888.00 2008-05-21 03:13:38.250 142 12586.45 108.08 55402.95 88888.00 2008-05-21 03:13:38.375 142 12586.55 108.12 55403.00 88888.00 2008-05-21 03:13:38.500 142 12586.58 108.15 55402.97 88888.00 2008-05-21 03:13:38.625 142 12586.60 108.12 55402.97 88888.00 2008-05-21 03:13:38.750 142 12586.62 108.17 55402.97 88888.00 2008-05-21 03:13:38.875 142 12586.52 108.17 55402.95 88888.00 2008-05-21 03:13:39.000 142 12586.48 108.15 55402.95 88888.00 2008-05-21 03:13:39.125 142 12586.48 108.10 55402.95 88888.00 2008-05-21 03:13:39.250 142 12586.58 108.10 55402.95 88888.00 2008-05-21 03:13:39.375 142 12586.62 108.17 55403.00 88888.00 2008-05-21 03:13:39.500 142 12586.67 108.20 55403.00 88888.00 2008-05-21 03:13:39.625 142 12586.67 108.25 55403.05 88888.00 2008-05-21 03:13:39.750 142 12586.65 108.20 55403.07 88888.00 2008-05-21 03:13:39.875 142 12586.67 108.15 55403.05 88888.00 2008-05-21 03:13:40.000 142 12586.65 108.10 55403.00 88888.00 2008-05-21 03:13:40.125 142 12586.67 108.12 55403.00 88888.00 2008-05-21 03:13:40.250 142 12586.70 108.17 55403.03 88888.00 2008-05-21 03:13:40.375 142 12586.77 108.22 55403.10 88888.00 2008-05-21 03:13:40.500 142 12586.77 108.22 55403.10 88888.00 2008-05-21 03:13:40.625 142 12586.77 108.30 55403.07 88888.00 2008-05-21 03:13:40.750 142 12586.83 108.30 55403.10 88888.00 2008-05-21 03:13:40.875 142 12586.85 108.33 55403.07 88888.00 2008-05-21 03:13:41.000 142 12586.80 108.25 55403.03 88888.00 2008-05-21 03:13:41.125 142 12586.85 108.22 55403.05 88888.00 2008-05-21 03:13:41.250 142 12586.90 108.28 55403.15 88888.00 2008-05-21 03:13:41.375 142 12586.88 108.30 55403.12 88888.00 2008-05-21 03:13:41.500 142 12586.77 108.30 55403.10 88888.00 2008-05-21 03:13:41.625 142 12586.75 108.28 55403.07 88888.00 2008-05-21 03:13:41.750 142 12586.80 108.22 55403.05 88888.00 2008-05-21 03:13:41.875 142 12586.90 108.30 55403.10 88888.00 2008-05-21 03:13:42.000 142 12586.92 108.35 55403.12 88888.00 2008-05-21 03:13:42.125 142 12586.83 108.30 55403.15 88888.00 2008-05-21 03:13:42.250 142 12586.92 108.40 55403.20 88888.00 2008-05-21 03:13:42.375 142 12586.92 108.42 55403.18 88888.00 2008-05-21 03:13:42.500 142 12586.90 108.42 55403.15 88888.00 2008-05-21 03:13:42.625 142 12586.88 108.42 55403.15 88888.00 2008-05-21 03:13:42.750 142 12586.92 108.42 55403.18 88888.00 2008-05-21 03:13:42.875 142 12586.88 108.38 55403.12 88888.00 2008-05-21 03:13:43.000 142 12586.85 108.33 55403.10 88888.00 2008-05-21 03:13:43.125 142 12586.90 108.38 55403.15 88888.00 2008-05-21 03:13:43.250 142 12586.92 108.42 55403.20 88888.00 2008-05-21 03:13:43.375 142 12587.02 108.47 55403.22 88888.00 2008-05-21 03:13:43.500 142 12587.15 108.55 55403.28 88888.00 2008-05-21 03:13:43.625 142 12587.17 108.50 55403.22 88888.00 2008-05-21 03:13:43.750 142 12587.05 108.42 55403.15 88888.00 2008-05-21 03:13:43.875 142 12587.00 108.45 55403.20 88888.00 2008-05-21 03:13:44.000 142 12586.98 108.45 55403.25 88888.00 2008-05-21 03:13:44.125 142 12587.00 108.42 55403.25 88888.00 2008-05-21 03:13:44.250 142 12586.98 108.35 55403.25 88888.00 2008-05-21 03:13:44.375 142 12587.10 108.45 55403.25 88888.00 2008-05-21 03:13:44.500 142 12587.17 108.55 55403.28 88888.00 2008-05-21 03:13:44.625 142 12587.20 108.58 55403.32 88888.00 2008-05-21 03:13:44.750 142 12587.10 108.50 55403.28 88888.00 2008-05-21 03:13:44.875 142 12587.08 108.47 55403.22 88888.00 2008-05-21 03:13:45.000 142 12587.12 108.47 55403.28 88888.00 2008-05-21 03:13:45.125 142 12587.20 108.50 55403.30 88888.00 2008-05-21 03:13:45.250 142 12587.23 108.50 55403.28 88888.00 2008-05-21 03:13:45.375 142 12587.17 108.45 55403.25 88888.00 2008-05-21 03:13:45.500 142 12587.20 108.53 55403.28 88888.00 2008-05-21 03:13:45.625 142 12587.27 108.60 55403.32 88888.00 2008-05-21 03:13:45.750 142 12587.27 108.60 55403.35 88888.00 2008-05-21 03:13:45.875 142 12587.23 108.55 55403.32 88888.00 2008-05-21 03:13:46.000 142 12587.27 108.55 55403.35 88888.00 2008-05-21 03:13:46.125 142 12587.33 108.58 55403.35 88888.00 2008-05-21 03:13:46.250 142 12587.30 108.53 55403.32 88888.00 2008-05-21 03:13:46.375 142 12587.35 108.53 55403.35 88888.00 2008-05-21 03:13:46.500 142 12587.35 108.60 55403.38 88888.00 2008-05-21 03:13:46.625 142 12587.45 108.72 55403.45 88888.00 2008-05-21 03:13:46.750 142 12587.40 108.70 55403.40 88888.00 2008-05-21 03:13:46.875 142 12587.33 108.60 55403.35 88888.00 2008-05-21 03:13:47.000 142 12587.30 108.47 55403.30 88888.00 2008-05-21 03:13:47.125 142 12587.27 108.50 55403.32 88888.00 2008-05-21 03:13:47.250 142 12587.40 108.60 55403.40 88888.00 2008-05-21 03:13:47.375 142 12587.52 108.65 55403.47 88888.00 2008-05-21 03:13:47.500 142 12587.52 108.70 55403.47 88888.00 2008-05-21 03:13:47.625 142 12587.45 108.62 55403.43 88888.00 2008-05-21 03:13:47.750 142 12587.45 108.55 55403.40 88888.00 2008-05-21 03:13:47.875 142 12587.42 108.55 55403.38 88888.00 2008-05-21 03:13:48.000 142 12587.55 108.62 55403.43 88888.00 2008-05-21 03:13:48.125 142 12587.67 108.72 55403.47 88888.00 2008-05-21 03:13:48.250 142 12587.73 108.70 55403.50 88888.00 2008-05-21 03:13:48.375 142 12587.75 108.72 55403.43 88888.00 2008-05-21 03:13:48.500 142 12587.65 108.65 55403.43 88888.00 2008-05-21 03:13:48.625 142 12587.65 108.67 55403.45 88888.00 2008-05-21 03:13:48.750 142 12587.77 108.72 55403.53 88888.00 2008-05-21 03:13:48.875 142 12587.70 108.67 55403.50 88888.00 2008-05-21 03:13:49.000 142 12587.70 108.67 55403.50 88888.00 2008-05-21 03:13:49.125 142 12587.73 108.70 55403.55 88888.00 2008-05-21 03:13:49.250 142 12587.75 108.70 55403.53 88888.00 2008-05-21 03:13:49.375 142 12587.80 108.67 55403.47 88888.00 2008-05-21 03:13:49.500 142 12587.75 108.62 55403.53 88888.00 2008-05-21 03:13:49.625 142 12587.88 108.67 55403.60 88888.00 2008-05-21 03:13:49.750 142 12587.90 108.67 55403.57 88888.00 2008-05-21 03:13:49.875 142 12587.88 108.65 55403.50 88888.00 2008-05-21 03:13:50.000 142 12587.90 108.67 55403.55 88888.00 2008-05-21 03:13:50.125 142 12587.90 108.70 55403.55 88888.00 2008-05-21 03:13:50.250 142 12587.90 108.70 55403.57 88888.00 2008-05-21 03:13:50.375 142 12587.95 108.75 55403.62 88888.00 2008-05-21 03:13:50.500 142 12587.90 108.67 55403.57 88888.00 2008-05-21 03:13:50.625 142 12587.95 108.67 55403.62 88888.00 2008-05-21 03:13:50.750 142 12588.02 108.72 55403.65 88888.00 2008-05-21 03:13:50.875 142 12588.05 108.67 55403.60 88888.00 2008-05-21 03:13:51.000 142 12588.02 108.67 55403.60 88888.00 2008-05-21 03:13:51.125 142 12588.02 108.72 55403.62 88888.00 2008-05-21 03:13:51.250 142 12588.05 108.70 55403.68 88888.00 2008-05-21 03:13:51.375 142 12588.05 108.65 55403.65 88888.00 2008-05-21 03:13:51.500 142 12588.10 108.62 55403.65 88888.00 2008-05-21 03:13:51.625 142 12588.17 108.72 55403.72 88888.00 2008-05-21 03:13:51.750 142 12588.23 108.70 55403.68 88888.00 2008-05-21 03:13:51.875 142 12588.23 108.62 55403.65 88888.00 2008-05-21 03:13:52.000 142 12588.27 108.62 55403.68 88888.00 2008-05-21 03:13:52.125 142 12588.35 108.67 55403.70 88888.00 2008-05-21 03:13:52.250 142 12588.30 108.67 55403.70 88888.00 2008-05-21 03:13:52.375 142 12588.30 108.65 55403.68 88888.00 2008-05-21 03:13:52.500 142 12588.30 108.67 55403.70 88888.00 2008-05-21 03:13:52.625 142 12588.35 108.65 55403.68 88888.00 2008-05-21 03:13:52.750 142 12588.35 108.62 55403.65 88888.00 2008-05-21 03:13:52.875 142 12588.33 108.60 55403.62 88888.00 2008-05-21 03:13:53.000 142 12588.30 108.55 55403.65 88888.00 2008-05-21 03:13:53.125 142 12588.33 108.58 55403.68 88888.00 2008-05-21 03:13:53.250 142 12588.40 108.60 55403.70 88888.00 2008-05-21 03:13:53.375 142 12588.50 108.58 55403.70 88888.00 2008-05-21 03:13:53.500 142 12588.45 108.58 55403.70 88888.00 2008-05-21 03:13:53.625 142 12588.52 108.62 55403.75 88888.00 2008-05-21 03:13:53.750 142 12588.50 108.60 55403.72 88888.00 2008-05-21 03:13:53.875 142 12588.48 108.58 55403.72 88888.00 2008-05-21 03:13:54.000 142 12588.50 108.62 55403.75 88888.00 2008-05-21 03:13:54.125 142 12588.52 108.58 55403.72 88888.00 2008-05-21 03:13:54.250 142 12588.55 108.53 55403.70 88888.00 2008-05-21 03:13:54.375 142 12588.65 108.55 55403.72 88888.00 2008-05-21 03:13:54.500 142 12588.75 108.65 55403.75 88888.00 2008-05-21 03:13:54.625 142 12588.80 108.67 55403.78 88888.00 2008-05-21 03:13:54.750 142 12588.83 108.65 55403.80 88888.00 2008-05-21 03:13:54.875 142 12588.77 108.60 55403.78 88888.00 2008-05-21 03:13:55.000 142 12588.88 108.60 55403.80 88888.00 2008-05-21 03:13:55.125 142 12588.85 108.58 55403.78 88888.00 2008-05-21 03:13:55.250 142 12588.67 108.50 55403.78 88888.00 2008-05-21 03:13:55.375 142 12588.77 108.55 55403.82 88888.00 2008-05-21 03:13:55.500 142 12588.92 108.60 55403.85 88888.00 2008-05-21 03:13:55.625 142 12589.00 108.60 55403.90 88888.00 2008-05-21 03:13:55.750 142 12588.90 108.55 55403.85 88888.00 2008-05-21 03:13:55.875 142 12588.83 108.55 55403.85 88888.00 2008-05-21 03:13:56.000 142 12588.90 108.55 55403.80 88888.00 2008-05-21 03:13:56.125 142 12589.02 108.58 55403.88 88888.00 2008-05-21 03:13:56.250 142 12589.05 108.60 55403.88 88888.00 2008-05-21 03:13:56.375 142 12589.05 108.60 55403.88 88888.00 2008-05-21 03:13:56.500 142 12589.05 108.55 55403.88 88888.00 2008-05-21 03:13:56.625 142 12589.08 108.50 55403.88 88888.00 2008-05-21 03:13:56.750 142 12589.10 108.50 55403.88 88888.00 2008-05-21 03:13:56.875 142 12589.15 108.55 55403.90 88888.00 2008-05-21 03:13:57.000 142 12589.10 108.50 55403.88 88888.00 2008-05-21 03:13:57.125 142 12589.12 108.45 55403.88 88888.00 2008-05-21 03:13:57.250 142 12589.15 108.47 55403.93 88888.00 2008-05-21 03:13:57.375 142 12589.15 108.50 55403.88 88888.00 2008-05-21 03:13:57.500 142 12589.23 108.50 55403.93 88888.00 2008-05-21 03:13:57.625 142 12589.23 108.50 55403.93 88888.00 2008-05-21 03:13:57.750 142 12589.20 108.47 55403.95 88888.00 2008-05-21 03:13:57.875 142 12589.23 108.42 55403.95 88888.00 2008-05-21 03:13:58.000 142 12589.23 108.38 55403.95 88888.00 2008-05-21 03:13:58.125 142 12589.27 108.47 55403.97 88888.00 2008-05-21 03:13:58.250 142 12589.30 108.47 55404.00 88888.00 2008-05-21 03:13:58.375 142 12589.33 108.50 55403.97 88888.00 2008-05-21 03:13:58.500 142 12589.33 108.50 55403.95 88888.00 2008-05-21 03:13:58.625 142 12589.25 108.40 55403.95 88888.00 2008-05-21 03:13:58.750 142 12589.25 108.38 55403.95 88888.00 2008-05-21 03:13:58.875 142 12589.33 108.42 55403.97 88888.00 2008-05-21 03:13:59.000 142 12589.35 108.40 55403.97 88888.00 2008-05-21 03:13:59.125 142 12589.33 108.35 55403.97 88888.00 2008-05-21 03:13:59.250 142 12589.42 108.38 55403.97 88888.00 2008-05-21 03:13:59.375 142 12589.40 108.35 55404.00 88888.00 2008-05-21 03:13:59.500 142 12589.35 108.35 55404.03 88888.00 2008-05-21 03:13:59.625 142 12589.35 108.33 55404.03 88888.00 2008-05-21 03:13:59.750 142 12589.35 108.40 55404.05 88888.00 2008-05-21 03:13:59.875 142 12589.35 108.40 55404.05 88888.00 2008-05-21 03:14:00.000 142 12589.40 108.38 55404.03 88888.00 2008-05-21 03:14:00.125 142 12589.42 108.33 55404.05 88888.00 2008-05-21 03:14:00.250 142 12589.40 108.25 55404.05 88888.00 2008-05-21 03:14:00.375 142 12589.48 108.35 55404.07 88888.00 2008-05-21 03:14:00.500 142 12589.50 108.40 55404.05 88888.00 2008-05-21 03:14:00.625 142 12589.50 108.38 55404.05 88888.00 2008-05-21 03:14:00.750 142 12589.45 108.35 55404.03 88888.00 2008-05-21 03:14:00.875 142 12589.48 108.25 55404.03 88888.00 2008-05-21 03:14:01.000 142 12589.52 108.28 55404.03 88888.00 2008-05-21 03:14:01.125 142 12589.52 108.28 55404.07 88888.00 2008-05-21 03:14:01.250 142 12589.45 108.25 55404.07 88888.00 2008-05-21 03:14:01.375 142 12589.50 108.30 55404.12 88888.00 2008-05-21 03:14:01.500 142 12589.52 108.30 55404.10 88888.00 2008-05-21 03:14:01.625 142 12589.58 108.30 55404.12 88888.00 2008-05-21 03:14:01.750 142 12589.60 108.28 55404.12 88888.00 2008-05-21 03:14:01.875 142 12589.65 108.28 55404.10 88888.00 2008-05-21 03:14:02.000 142 12589.65 108.30 55404.12 88888.00 2008-05-21 03:14:02.125 142 12589.70 108.30 55404.15 88888.00 2008-05-21 03:14:02.250 142 12589.65 108.30 55404.15 88888.00 2008-05-21 03:14:02.375 142 12589.70 108.28 55404.12 88888.00 2008-05-21 03:14:02.500 142 12589.70 108.20 55404.10 88888.00 2008-05-21 03:14:02.625 142 12589.80 108.22 55404.12 88888.00 2008-05-21 03:14:02.750 142 12589.83 108.28 55404.18 88888.00 2008-05-21 03:14:02.875 142 12589.80 108.28 55404.15 88888.00 2008-05-21 03:14:03.000 142 12589.75 108.25 55404.15 88888.00 2008-05-21 03:14:03.125 142 12589.73 108.25 55404.18 88888.00 2008-05-21 03:14:03.250 142 12589.77 108.30 55404.22 88888.00 2008-05-21 03:14:03.375 142 12589.85 108.40 55404.25 88888.00 2008-05-21 03:14:03.500 142 12589.83 108.35 55404.22 88888.00 2008-05-21 03:14:03.625 142 12589.77 108.25 55404.20 88888.00 2008-05-21 03:14:03.750 142 12589.77 108.22 55404.20 88888.00 2008-05-21 03:14:03.875 142 12589.80 108.22 55404.22 88888.00 2008-05-21 03:14:04.000 142 12589.85 108.30 55404.25 88888.00 2008-05-21 03:14:04.125 142 12589.88 108.33 55404.32 88888.00 2008-05-21 03:14:04.250 142 12589.85 108.25 55404.30 88888.00 2008-05-21 03:14:04.375 142 12589.88 108.25 55404.30 88888.00 2008-05-21 03:14:04.500 142 12589.85 108.33 55404.30 88888.00 2008-05-21 03:14:04.625 142 12589.77 108.25 55404.32 88888.00 2008-05-21 03:14:04.750 142 12589.77 108.22 55404.30 88888.00 2008-05-21 03:14:04.875 142 12589.95 108.33 55404.38 88888.00 2008-05-21 03:14:05.000 142 12590.05 108.40 55404.38 88888.00 2008-05-21 03:14:05.125 142 12590.08 108.40 55404.35 88888.00 2008-05-21 03:14:05.250 142 12589.92 108.30 55404.32 88888.00 2008-05-21 03:14:05.375 142 12589.85 108.25 55404.28 88888.00 2008-05-21 03:14:05.500 142 12589.88 108.28 55404.32 88888.00 2008-05-21 03:14:05.625 142 12589.98 108.30 55404.30 88888.00 2008-05-21 03:14:05.750 142 12589.98 108.33 55404.32 88888.00 2008-05-21 03:14:05.875 142 12590.05 108.35 55404.38 88888.00 2008-05-21 03:14:06.000 142 12590.10 108.33 55404.40 88888.00 2008-05-21 03:14:06.125 142 12590.00 108.28 55404.35 88888.00 2008-05-21 03:14:06.250 142 12590.00 108.28 55404.38 88888.00 2008-05-21 03:14:06.375 142 12590.05 108.33 55404.40 88888.00 2008-05-21 03:14:06.500 142 12590.08 108.30 55404.35 88888.00 2008-05-21 03:14:06.625 142 12590.10 108.33 55404.43 88888.00 2008-05-21 03:14:06.750 142 12590.20 108.33 55404.45 88888.00 2008-05-21 03:14:06.875 142 12590.17 108.30 55404.40 88888.00 2008-05-21 03:14:07.000 142 12590.15 108.28 55404.40 88888.00 2008-05-21 03:14:07.125 142 12590.17 108.33 55404.40 88888.00 2008-05-21 03:14:07.250 142 12590.15 108.33 55404.45 88888.00 2008-05-21 03:14:07.375 142 12590.20 108.35 55404.43 88888.00 2008-05-21 03:14:07.500 142 12590.25 108.40 55404.45 88888.00 2008-05-21 03:14:07.625 142 12590.20 108.38 55404.40 88888.00 2008-05-21 03:14:07.750 142 12590.15 108.35 55404.43 88888.00 2008-05-21 03:14:07.875 142 12590.12 108.35 55404.43 88888.00 2008-05-21 03:14:08.000 142 12590.12 108.33 55404.43 88888.00 2008-05-21 03:14:08.125 142 12590.12 108.30 55404.43 88888.00 2008-05-21 03:14:08.250 142 12590.12 108.38 55404.45 88888.00 2008-05-21 03:14:08.375 142 12590.23 108.45 55404.50 88888.00 2008-05-21 03:14:08.500 142 12590.17 108.45 55404.50 88888.00 2008-05-21 03:14:08.625 142 12590.15 108.40 55404.50 88888.00 2008-05-21 03:14:08.750 142 12590.20 108.40 55404.50 88888.00 2008-05-21 03:14:08.875 142 12590.25 108.40 55404.50 88888.00 2008-05-21 03:14:09.000 142 12590.33 108.38 55404.47 88888.00 2008-05-21 03:14:09.125 142 12590.33 108.38 55404.53 88888.00 2008-05-21 03:14:09.250 142 12590.27 108.42 55404.60 88888.00 2008-05-21 03:14:09.375 142 12590.35 108.45 55404.57 88888.00 2008-05-21 03:14:09.500 142 12590.35 108.47 55404.60 88888.00 2008-05-21 03:14:09.625 142 12590.27 108.45 55404.60 88888.00 2008-05-21 03:14:09.750 142 12590.20 108.40 55404.62 88888.00 2008-05-21 03:14:09.875 142 12590.20 108.40 55404.62 88888.00 2008-05-21 03:14:10.000 142 12590.38 108.45 55404.62 88888.00 2008-05-21 03:14:10.125 142 12590.40 108.42 55404.68 88888.00 2008-05-21 03:14:10.250 142 12590.23 108.42 55404.70 88888.00 2008-05-21 03:14:10.375 142 12590.17 108.45 55404.68 88888.00 2008-05-21 03:14:10.500 142 12590.20 108.45 55404.70 88888.00 2008-05-21 03:14:10.625 142 12590.23 108.42 55404.75 88888.00 2008-05-21 03:14:10.750 142 12590.23 108.45 55404.75 88888.00 2008-05-21 03:14:10.875 142 12590.23 108.50 55404.72 88888.00 2008-05-21 03:14:11.000 142 12590.27 108.55 55404.75 88888.00 2008-05-21 03:14:11.125 142 12590.35 108.53 55404.78 88888.00 2008-05-21 03:14:11.250 142 12590.30 108.50 55404.75 88888.00 2008-05-21 03:14:11.375 142 12590.27 108.50 55404.75 88888.00 2008-05-21 03:14:11.500 142 12590.23 108.50 55404.70 88888.00 2008-05-21 03:14:11.625 142 12590.23 108.47 55404.72 88888.00 2008-05-21 03:14:11.750 142 12590.25 108.55 55404.75 88888.00 2008-05-21 03:14:11.875 142 12590.25 108.58 55404.78 88888.00 2008-05-21 03:14:12.000 142 12590.27 108.58 55404.72 88888.00 2008-05-21 03:14:12.125 142 12590.27 108.58 55404.75 88888.00 2008-05-21 03:14:12.250 142 12590.23 108.55 55404.75 88888.00 2008-05-21 03:14:12.375 142 12590.23 108.55 55404.80 88888.00 2008-05-21 03:14:12.500 142 12590.20 108.58 55404.80 88888.00 2008-05-21 03:14:12.625 142 12590.23 108.60 55404.78 88888.00 2008-05-21 03:14:12.750 142 12590.30 108.62 55404.78 88888.00 2008-05-21 03:14:12.875 142 12590.35 108.62 55404.82 88888.00 2008-05-21 03:14:13.000 142 12590.33 108.58 55404.85 88888.00 2008-05-21 03:14:13.125 142 12590.27 108.58 55404.85 88888.00 2008-05-21 03:14:13.250 142 12590.25 108.53 55404.82 88888.00 2008-05-21 03:14:13.375 142 12590.30 108.55 55404.82 88888.00 2008-05-21 03:14:13.500 142 12590.35 108.62 55404.85 88888.00 2008-05-21 03:14:13.625 142 12590.33 108.65 55404.85 88888.00 2008-05-21 03:14:13.750 142 12590.35 108.62 55404.85 88888.00 2008-05-21 03:14:13.875 142 12590.35 108.55 55404.85 88888.00 2008-05-21 03:14:14.000 142 12590.30 108.55 55404.82 88888.00 2008-05-21 03:14:14.125 142 12590.27 108.53 55404.82 88888.00 2008-05-21 03:14:14.250 142 12590.23 108.55 55404.82 88888.00 2008-05-21 03:14:14.375 142 12590.25 108.60 55404.80 88888.00 2008-05-21 03:14:14.500 142 12590.27 108.58 55404.82 88888.00 2008-05-21 03:14:14.625 142 12590.17 108.50 55404.82 88888.00 2008-05-21 03:14:14.750 142 12590.20 108.58 55404.88 88888.00 2008-05-21 03:14:14.875 142 12590.30 108.62 55404.90 88888.00 2008-05-21 03:14:15.000 142 12590.38 108.65 55404.90 88888.00 2008-05-21 03:14:15.125 142 12590.38 108.65 55404.90 88888.00 2008-05-21 03:14:15.250 142 12590.30 108.60 55404.90 88888.00 2008-05-21 03:14:15.375 142 12590.35 108.65 55404.90 88888.00 2008-05-21 03:14:15.500 142 12590.30 108.67 55404.90 88888.00 2008-05-21 03:14:15.625 142 12590.33 108.72 55404.90 88888.00 2008-05-21 03:14:15.750 142 12590.38 108.78 55404.93 88888.00 2008-05-21 03:14:15.875 142 12590.35 108.70 55404.90 88888.00 2008-05-21 03:14:16.000 142 12590.25 108.65 55404.90 88888.00 2008-05-21 03:14:16.125 142 12590.25 108.70 55404.95 88888.00 2008-05-21 03:14:16.250 142 12590.27 108.78 55404.95 88888.00 2008-05-21 03:14:16.375 142 12590.38 108.80 55405.00 88888.00 2008-05-21 03:14:16.500 142 12590.38 108.78 55405.00 88888.00 2008-05-21 03:14:16.625 142 12590.38 108.78 55405.03 88888.00 2008-05-21 03:14:16.750 142 12590.33 108.80 55405.03 88888.00 2008-05-21 03:14:16.875 142 12590.33 108.83 55405.03 88888.00 2008-05-21 03:14:17.000 142 12590.27 108.83 55405.03 88888.00 2008-05-21 03:14:17.125 142 12590.25 108.85 55405.05 88888.00 2008-05-21 03:14:17.250 142 12590.23 108.83 55405.05 88888.00 2008-05-21 03:14:17.375 142 12590.27 108.80 55405.03 88888.00 2008-05-21 03:14:17.500 142 12590.30 108.83 55405.03 88888.00 2008-05-21 03:14:17.625 142 12590.30 108.88 55405.05 88888.00 2008-05-21 03:14:17.750 142 12590.35 108.88 55405.07 88888.00 2008-05-21 03:14:17.875 142 12590.27 108.80 55405.00 88888.00 2008-05-21 03:14:18.000 142 12590.25 108.80 55405.00 88888.00 2008-05-21 03:14:18.125 142 12590.27 108.83 55405.07 88888.00 2008-05-21 03:14:18.250 142 12590.20 108.85 55405.07 88888.00 2008-05-21 03:14:18.375 142 12590.23 108.88 55405.05 88888.00 2008-05-21 03:14:18.500 142 12590.30 108.88 55405.07 88888.00 2008-05-21 03:14:18.625 142 12590.33 108.92 55405.12 88888.00 2008-05-21 03:14:18.750 142 12590.27 108.92 55405.07 88888.00 2008-05-21 03:14:18.875 142 12590.27 108.95 55405.10 88888.00 2008-05-21 03:14:19.000 142 12590.23 108.92 55405.07 88888.00 2008-05-21 03:14:19.125 142 12590.20 108.90 55405.12 88888.00 2008-05-21 03:14:19.250 142 12590.20 108.95 55405.18 88888.00 2008-05-21 03:14:19.375 142 12590.23 108.95 55405.15 88888.00 2008-05-21 03:14:19.500 142 12590.23 108.95 55405.15 88888.00 2008-05-21 03:14:19.625 142 12590.17 108.92 55405.12 88888.00 2008-05-21 03:14:19.750 142 12590.10 108.88 55405.12 88888.00 2008-05-21 03:14:19.875 142 12590.12 108.90 55405.12 88888.00 2008-05-21 03:14:20.000 142 12590.15 108.95 55405.15 88888.00 2008-05-21 03:14:20.125 142 12590.20 109.00 55405.18 88888.00 2008-05-21 03:14:20.250 142 12590.25 109.03 55405.22 88888.00 2008-05-21 03:14:20.375 142 12590.27 109.03 55405.20 88888.00 2008-05-21 03:14:20.500 142 12590.25 109.03 55405.22 88888.00 2008-05-21 03:14:20.625 142 12590.23 109.03 55405.20 88888.00 2008-05-21 03:14:20.750 142 12590.15 108.97 55405.20 88888.00 2008-05-21 03:14:20.875 142 12590.17 109.03 55405.22 88888.00 2008-05-21 03:14:21.000 142 12590.15 109.05 55405.22 88888.00 2008-05-21 03:14:21.125 142 12590.08 109.00 55405.20 88888.00 2008-05-21 03:14:21.250 142 12590.15 109.00 55405.22 88888.00 2008-05-21 03:14:21.375 142 12590.23 109.10 55405.22 88888.00 2008-05-21 03:14:21.500 142 12590.20 109.10 55405.25 88888.00 2008-05-21 03:14:21.625 142 12590.15 109.12 55405.28 88888.00 2008-05-21 03:14:21.750 142 12590.12 109.08 55405.28 88888.00 2008-05-21 03:14:21.875 142 12590.10 109.10 55405.28 88888.00 2008-05-21 03:14:22.000 142 12590.12 109.12 55405.25 88888.00 2008-05-21 03:14:22.125 142 12590.17 109.22 55405.28 88888.00 2008-05-21 03:14:22.250 142 12590.17 109.20 55405.30 88888.00 2008-05-21 03:14:22.375 142 12590.12 109.20 55405.30 88888.00 2008-05-21 03:14:22.500 142 12590.12 109.22 55405.30 88888.00 2008-05-21 03:14:22.625 142 12590.05 109.22 55405.28 88888.00 2008-05-21 03:14:22.750 142 12589.98 109.20 55405.25 88888.00 2008-05-21 03:14:22.875 142 12590.12 109.25 55405.28 88888.00 2008-05-21 03:14:23.000 142 12590.17 109.22 55405.28 88888.00 2008-05-21 03:14:23.125 142 12590.20 109.30 55405.30 88888.00 2008-05-21 03:14:23.250 142 12590.12 109.30 55405.30 88888.00 2008-05-21 03:14:23.375 142 12590.08 109.30 55405.28 88888.00 2008-05-21 03:14:23.500 142 12590.08 109.38 55405.30 88888.00 2008-05-21 03:14:23.625 142 12590.10 109.35 55405.30 88888.00 2008-05-21 03:14:23.750 142 12590.10 109.33 55405.35 88888.00 2008-05-21 03:14:23.875 142 12590.05 109.35 55405.35 88888.00 2008-05-21 03:14:24.000 142 12590.10 109.38 55405.32 88888.00 2008-05-21 03:14:24.125 142 12590.17 109.42 55405.32 88888.00 2008-05-21 03:14:24.250 142 12590.10 109.33 55405.32 88888.00 2008-05-21 03:14:24.375 142 12590.20 109.38 55405.35 88888.00 2008-05-21 03:14:24.500 142 12590.15 109.42 55405.35 88888.00 2008-05-21 03:14:24.625 142 12590.12 109.40 55405.35 88888.00 2008-05-21 03:14:24.750 142 12590.10 109.42 55405.30 88888.00 2008-05-21 03:14:24.875 142 12590.05 109.47 55405.32 88888.00 2008-05-21 03:14:25.000 142 12590.08 109.42 55405.32 88888.00 2008-05-21 03:14:25.125 142 12590.02 109.38 55405.32 88888.00 2008-05-21 03:14:25.250 142 12590.00 109.40 55405.35 88888.00 2008-05-21 03:14:25.375 142 12590.10 109.50 55405.35 88888.00 2008-05-21 03:14:25.500 142 12590.02 109.53 55405.32 88888.00 2008-05-21 03:14:25.625 142 12590.00 109.53 55405.35 88888.00 2008-05-21 03:14:25.750 142 12590.00 109.42 55405.30 88888.00 2008-05-21 03:14:25.875 142 12589.95 109.40 55405.30 88888.00 2008-05-21 03:14:26.000 142 12590.02 109.47 55405.32 88888.00 2008-05-21 03:14:26.125 142 12590.10 109.50 55405.40 88888.00 2008-05-21 03:14:26.250 142 12590.05 109.53 55405.43 88888.00 2008-05-21 03:14:26.375 142 12590.08 109.55 55405.40 88888.00 2008-05-21 03:14:26.500 142 12590.00 109.53 55405.38 88888.00 2008-05-21 03:14:26.625 142 12589.92 109.47 55405.35 88888.00 2008-05-21 03:14:26.750 142 12590.00 109.50 55405.40 88888.00 2008-05-21 03:14:26.875 142 12590.02 109.53 55405.43 88888.00 2008-05-21 03:14:27.000 142 12589.98 109.55 55405.43 88888.00 2008-05-21 03:14:27.125 142 12589.92 109.58 55405.45 88888.00 2008-05-21 03:14:27.250 142 12589.88 109.58 55405.47 88888.00 2008-05-21 03:14:27.375 142 12590.00 109.62 55405.45 88888.00 2008-05-21 03:14:27.500 142 12590.00 109.60 55405.45 88888.00 2008-05-21 03:14:27.625 142 12589.92 109.53 55405.40 88888.00 2008-05-21 03:14:27.750 142 12589.90 109.47 55405.38 88888.00 2008-05-21 03:14:27.875 142 12589.90 109.53 55405.43 88888.00 2008-05-21 03:14:28.000 142 12589.98 109.62 55405.47 88888.00 2008-05-21 03:14:28.125 142 12589.98 109.62 55405.50 88888.00 2008-05-21 03:14:28.250 142 12589.88 109.60 55405.50 88888.00 2008-05-21 03:14:28.375 142 12589.80 109.58 55405.45 88888.00 2008-05-21 03:14:28.500 142 12589.80 109.50 55405.43 88888.00 2008-05-21 03:14:28.625 142 12589.85 109.50 55405.40 88888.00 2008-05-21 03:14:28.750 142 12589.85 109.50 55405.40 88888.00 2008-05-21 03:14:28.875 142 12589.85 109.53 55405.43 88888.00 2008-05-21 03:14:29.000 142 12589.90 109.60 55405.45 88888.00 2008-05-21 03:14:29.125 142 12589.88 109.60 55405.47 88888.00 2008-05-21 03:14:29.250 142 12589.88 109.53 55405.50 88888.00 2008-05-21 03:14:29.375 142 12589.95 109.60 55405.50 88888.00 2008-05-21 03:14:29.500 142 12589.92 109.62 55405.50 88888.00 2008-05-21 03:14:29.625 142 12589.92 109.62 55405.50 88888.00 2008-05-21 03:14:29.750 142 12589.88 109.62 55405.55 88888.00 2008-05-21 03:14:29.875 142 12589.90 109.70 55405.57 88888.00 2008-05-21 03:14:30.000 142 12589.98 109.70 55405.55 88888.00 2008-05-21 03:14:30.125 142 12589.85 109.65 55405.55 88888.00 2008-05-21 03:14:30.250 142 12589.75 109.60 55405.53 88888.00 2008-05-21 03:14:30.375 142 12589.75 109.62 55405.53 88888.00 2008-05-21 03:14:30.500 142 12589.80 109.62 55405.50 88888.00 2008-05-21 03:14:30.625 142 12589.77 109.60 55405.53 88888.00 2008-05-21 03:14:30.750 142 12589.73 109.67 55405.55 88888.00 2008-05-21 03:14:30.875 142 12589.70 109.70 55405.55 88888.00 2008-05-21 03:14:31.000 142 12589.73 109.72 55405.53 88888.00 2008-05-21 03:14:31.125 142 12589.67 109.70 55405.55 88888.00 2008-05-21 03:14:31.250 142 12589.65 109.70 55405.53 88888.00 2008-05-21 03:14:31.375 142 12589.73 109.70 55405.53 88888.00 2008-05-21 03:14:31.500 142 12589.73 109.72 55405.57 88888.00 2008-05-21 03:14:31.625 142 12589.73 109.78 55405.60 88888.00 2008-05-21 03:14:31.750 142 12589.73 109.83 55405.62 88888.00 2008-05-21 03:14:31.875 142 12589.70 109.83 55405.57 88888.00 2008-05-21 03:14:32.000 142 12589.67 109.85 55405.55 88888.00 2008-05-21 03:14:32.125 142 12589.65 109.88 55405.55 88888.00 2008-05-21 03:14:32.250 142 12589.65 109.85 55405.55 88888.00 2008-05-21 03:14:32.375 142 12589.58 109.78 55405.53 88888.00 2008-05-21 03:14:32.500 142 12589.52 109.80 55405.55 88888.00 2008-05-21 03:14:32.625 142 12589.55 109.83 55405.55 88888.00 2008-05-21 03:14:32.750 142 12589.58 109.90 55405.57 88888.00 2008-05-21 03:14:32.875 142 12589.62 109.92 55405.60 88888.00 2008-05-21 03:14:33.000 142 12589.62 109.92 55405.60 88888.00 2008-05-21 03:14:33.125 142 12589.60 109.85 55405.60 88888.00 2008-05-21 03:14:33.250 142 12589.55 109.88 55405.60 88888.00 2008-05-21 03:14:33.375 142 12589.55 109.92 55405.60 88888.00 2008-05-21 03:14:33.500 142 12589.50 109.92 55405.60 88888.00 2008-05-21 03:14:33.625 142 12589.55 109.90 55405.62 88888.00 2008-05-21 03:14:33.750 142 12589.65 109.88 55405.62 88888.00 2008-05-21 03:14:33.875 142 12589.77 109.90 55405.62 88888.00 2008-05-21 03:14:34.000 142 12589.73 109.92 55405.65 88888.00 2008-05-21 03:14:34.125 142 12589.65 109.95 55405.65 88888.00 2008-05-21 03:14:34.250 142 12589.55 109.95 55405.62 88888.00 2008-05-21 03:14:34.375 142 12589.55 109.92 55405.60 88888.00 2008-05-21 03:14:34.500 142 12589.45 109.85 55405.62 88888.00 2008-05-21 03:14:34.625 142 12589.45 109.90 55405.62 88888.00 2008-05-21 03:14:34.750 142 12589.48 109.90 55405.65 88888.00 2008-05-21 03:14:34.875 142 12589.50 109.88 55405.70 88888.00 2008-05-21 03:14:35.000 142 12589.50 109.95 55405.70 88888.00 2008-05-21 03:14:35.125 142 12589.48 109.92 55405.68 88888.00 2008-05-21 03:14:35.250 142 12589.35 109.88 55405.65 88888.00 2008-05-21 03:14:35.375 142 12589.33 109.85 55405.62 88888.00 2008-05-21 03:14:35.500 142 12589.42 109.97 55405.68 88888.00 2008-05-21 03:14:35.625 142 12589.50 110.03 55405.72 88888.00 2008-05-21 03:14:35.750 142 12589.50 110.00 55405.75 88888.00 2008-05-21 03:14:35.875 142 12589.40 109.97 55405.70 88888.00 2008-05-21 03:14:36.000 142 12589.33 109.92 55405.68 88888.00 2008-05-21 03:14:36.125 142 12589.30 109.92 55405.72 88888.00 2008-05-21 03:14:36.250 142 12589.27 109.85 55405.78 88888.00 2008-05-21 03:14:36.375 142 12589.35 109.97 55405.80 88888.00 2008-05-21 03:14:36.500 142 12589.42 110.05 55405.82 88888.00 2008-05-21 03:14:36.625 142 12589.45 110.08 55405.82 88888.00 2008-05-21 03:14:36.750 142 12589.35 110.03 55405.78 88888.00 2008-05-21 03:14:36.875 142 12589.30 110.00 55405.72 88888.00 2008-05-21 03:14:37.000 142 12589.25 110.00 55405.75 88888.00 2008-05-21 03:14:37.125 142 12589.25 110.03 55405.80 88888.00 2008-05-21 03:14:37.250 142 12589.23 109.97 55405.78 88888.00 2008-05-21 03:14:37.375 142 12589.23 109.97 55405.75 88888.00 2008-05-21 03:14:37.500 142 12589.15 109.95 55405.75 88888.00 2008-05-21 03:14:37.625 142 12589.08 109.95 55405.72 88888.00 2008-05-21 03:14:37.750 142 12589.05 109.95 55405.72 88888.00 2008-05-21 03:14:37.875 142 12589.10 109.97 55405.75 88888.00 2008-05-21 03:14:38.000 142 12589.15 109.97 55405.72 88888.00 2008-05-21 03:14:38.125 142 12589.05 109.92 55405.70 88888.00 2008-05-21 03:14:38.250 142 12589.00 109.92 55405.72 88888.00 2008-05-21 03:14:38.375 142 12589.12 110.03 55405.72 88888.00 2008-05-21 03:14:38.500 142 12589.10 110.03 55405.72 88888.00 2008-05-21 03:14:38.625 142 12589.05 110.05 55405.78 88888.00 2008-05-21 03:14:38.750 142 12589.05 110.03 55405.80 88888.00 2008-05-21 03:14:38.875 142 12589.02 110.05 55405.78 88888.00 2008-05-21 03:14:39.000 142 12589.02 110.05 55405.75 88888.00 2008-05-21 03:14:39.125 142 12589.05 110.10 55405.78 88888.00 2008-05-21 03:14:39.250 142 12589.05 110.12 55405.78 88888.00 2008-05-21 03:14:39.375 142 12589.12 110.10 55405.80 88888.00 2008-05-21 03:14:39.500 142 12589.17 110.10 55405.82 88888.00 2008-05-21 03:14:39.625 142 12589.23 110.17 55405.88 88888.00 2008-05-21 03:14:39.750 142 12589.17 110.20 55405.88 88888.00 2008-05-21 03:14:39.875 142 12589.10 110.15 55405.80 88888.00 2008-05-21 03:14:40.000 142 12589.08 110.12 55405.78 88888.00 2008-05-21 03:14:40.125 142 12589.05 110.12 55405.80 88888.00 2008-05-21 03:14:40.250 142 12589.00 110.10 55405.82 88888.00 2008-05-21 03:14:40.375 142 12589.02 110.05 55405.80 88888.00 2008-05-21 03:14:40.500 142 12589.02 110.08 55405.80 88888.00 2008-05-21 03:14:40.625 142 12589.08 110.08 55405.80 88888.00 2008-05-21 03:14:40.750 142 12589.08 110.10 55405.78 88888.00 2008-05-21 03:14:40.875 142 12589.02 110.08 55405.80 88888.00 2008-05-21 03:14:41.000 142 12588.98 110.00 55405.72 88888.00 2008-05-21 03:14:41.125 142 12589.02 110.08 55405.78 88888.00 2008-05-21 03:14:41.250 142 12589.05 110.10 55405.85 88888.00 2008-05-21 03:14:41.375 142 12589.02 110.08 55405.82 88888.00 2008-05-21 03:14:41.500 142 12588.98 110.08 55405.80 88888.00 2008-05-21 03:14:41.625 142 12589.08 110.10 55405.82 88888.00 2008-05-21 03:14:41.750 142 12589.08 110.12 55405.82 88888.00 2008-05-21 03:14:41.875 142 12589.00 110.05 55405.80 88888.00 2008-05-21 03:14:42.000 142 12589.00 110.12 55405.80 88888.00 2008-05-21 03:14:42.125 142 12589.05 110.15 55405.80 88888.00 2008-05-21 03:14:42.250 142 12589.02 110.00 55405.78 88888.00 2008-05-21 03:14:42.375 142 12589.02 109.97 55405.80 88888.00 2008-05-21 03:14:42.500 142 12589.08 110.05 55405.82 88888.00 2008-05-21 03:14:42.625 142 12589.15 110.10 55405.82 88888.00 2008-05-21 03:14:42.750 142 12589.08 110.03 55405.82 88888.00 2008-05-21 03:14:42.875 142 12589.10 110.05 55405.88 88888.00 2008-05-21 03:14:43.000 142 12589.20 110.03 55405.85 88888.00 2008-05-21 03:14:43.125 142 12589.12 110.03 55405.82 88888.00 2008-05-21 03:14:43.250 142 12589.10 110.08 55405.85 88888.00 2008-05-21 03:14:43.375 142 12589.17 110.12 55405.82 88888.00 2008-05-21 03:14:43.500 142 12589.10 110.08 55405.78 88888.00 2008-05-21 03:14:43.625 142 12589.08 110.08 55405.78 88888.00 2008-05-21 03:14:43.750 142 12589.10 110.12 55405.82 88888.00 2008-05-21 03:14:43.875 142 12589.12 110.08 55405.82 88888.00 2008-05-21 03:14:44.000 142 12589.12 110.03 55405.80 88888.00 2008-05-21 03:14:44.125 142 12589.17 110.10 55405.85 88888.00 2008-05-21 03:14:44.250 142 12589.05 110.03 55405.80 88888.00 2008-05-21 03:14:44.375 142 12589.08 110.08 55405.82 88888.00 2008-05-21 03:14:44.500 142 12589.15 110.10 55405.82 88888.00 2008-05-21 03:14:44.625 142 12589.23 110.10 55405.82 88888.00 2008-05-21 03:14:44.750 142 12589.23 110.08 55405.82 88888.00 2008-05-21 03:14:44.875 142 12589.17 110.08 55405.80 88888.00 2008-05-21 03:14:45.000 142 12589.20 110.03 55405.80 88888.00 2008-05-21 03:14:45.125 142 12589.20 110.00 55405.80 88888.00 2008-05-21 03:14:45.250 142 12589.20 110.05 55405.82 88888.00 2008-05-21 03:14:45.375 142 12589.20 110.10 55405.82 88888.00 2008-05-21 03:14:45.500 142 12589.23 110.12 55405.85 88888.00 2008-05-21 03:14:45.625 142 12589.27 110.12 55405.82 88888.00 2008-05-21 03:14:45.750 142 12589.25 110.08 55405.80 88888.00 2008-05-21 03:14:45.875 142 12589.27 110.05 55405.80 88888.00 2008-05-21 03:14:46.000 142 12589.30 110.05 55405.80 88888.00 2008-05-21 03:14:46.125 142 12589.27 110.12 55405.85 88888.00 2008-05-21 03:14:46.250 142 12589.25 110.05 55405.82 88888.00 2008-05-21 03:14:46.375 142 12589.27 110.05 55405.78 88888.00 2008-05-21 03:14:46.500 142 12589.25 110.05 55405.80 88888.00 2008-05-21 03:14:46.625 142 12589.23 110.00 55405.80 88888.00 2008-05-21 03:14:46.750 142 12589.25 109.97 55405.80 88888.00 2008-05-21 03:14:46.875 142 12589.23 109.92 55405.75 88888.00 2008-05-21 03:14:47.000 142 12589.20 109.90 55405.72 88888.00 2008-05-21 03:14:47.125 142 12589.23 109.92 55405.75 88888.00 2008-05-21 03:14:47.250 142 12589.23 109.95 55405.80 88888.00 2008-05-21 03:14:47.375 142 12589.27 109.97 55405.75 88888.00 2008-05-21 03:14:47.500 142 12589.27 109.97 55405.78 88888.00 2008-05-21 03:14:47.625 142 12589.38 110.03 55405.80 88888.00 2008-05-21 03:14:47.750 142 12589.42 110.08 55405.82 88888.00 2008-05-21 03:14:47.875 142 12589.38 110.03 55405.78 88888.00 2008-05-21 03:14:48.000 142 12589.35 110.00 55405.75 88888.00 2008-05-21 03:14:48.125 142 12589.40 110.00 55405.78 88888.00 2008-05-21 03:14:48.250 142 12589.35 109.97 55405.80 88888.00 2008-05-21 03:14:48.375 142 12589.40 110.00 55405.80 88888.00 2008-05-21 03:14:48.500 142 12589.42 109.97 55405.78 88888.00 2008-05-21 03:14:48.625 142 12589.50 110.00 55405.80 88888.00 2008-05-21 03:14:48.750 142 12589.45 110.00 55405.80 88888.00 2008-05-21 03:14:48.875 142 12589.48 110.00 55405.78 88888.00 2008-05-21 03:14:49.000 142 12589.48 110.03 55405.80 88888.00 2008-05-21 03:14:49.125 142 12589.52 110.05 55405.80 88888.00 2008-05-21 03:14:49.250 142 12589.48 110.00 55405.80 88888.00 2008-05-21 03:14:49.375 142 12589.52 110.00 55405.85 88888.00 2008-05-21 03:14:49.500 142 12589.48 109.95 55405.82 88888.00 2008-05-21 03:14:49.625 142 12589.40 109.95 55405.78 88888.00 2008-05-21 03:14:49.750 142 12589.42 109.95 55405.75 88888.00 2008-05-21 03:14:49.875 142 12589.45 109.95 55405.72 88888.00 2008-05-21 03:14:50.000 142 12589.45 109.97 55405.70 88888.00 2008-05-21 03:14:50.125 142 12589.48 109.95 55405.68 88888.00 2008-05-21 03:14:50.250 142 12589.52 110.00 55405.78 88888.00 2008-05-21 03:14:50.375 142 12589.60 110.03 55405.82 88888.00 2008-05-21 03:14:50.500 142 12589.55 109.95 55405.80 88888.00 2008-05-21 03:14:50.625 142 12589.52 109.97 55405.78 88888.00 2008-05-21 03:14:50.750 142 12589.52 109.92 55405.75 88888.00 2008-05-21 03:14:50.875 142 12589.45 109.88 55405.75 88888.00 2008-05-21 03:14:51.000 142 12589.55 109.92 55405.80 88888.00 2008-05-21 03:14:51.125 142 12589.52 109.95 55405.78 88888.00 2008-05-21 03:14:51.250 142 12589.50 109.92 55405.78 88888.00 2008-05-21 03:14:51.375 142 12589.60 109.92 55405.80 88888.00 2008-05-21 03:14:51.500 142 12589.58 109.90 55405.78 88888.00 2008-05-21 03:14:51.625 142 12589.58 109.92 55405.80 88888.00 2008-05-21 03:14:51.750 142 12589.48 109.85 55405.72 88888.00 2008-05-21 03:14:51.875 142 12589.50 109.85 55405.72 88888.00 2008-05-21 03:14:52.000 142 12589.58 109.90 55405.75 88888.00 2008-05-21 03:14:52.125 142 12589.52 109.85 55405.75 88888.00 2008-05-21 03:14:52.250 142 12589.50 109.83 55405.75 88888.00 2008-05-21 03:14:52.375 142 12589.50 109.88 55405.78 88888.00 2008-05-21 03:14:52.500 142 12589.55 109.92 55405.80 88888.00 2008-05-21 03:14:52.625 142 12589.55 109.88 55405.80 88888.00 2008-05-21 03:14:52.750 142 12589.58 109.83 55405.80 88888.00 2008-05-21 03:14:52.875 142 12589.62 109.90 55405.82 88888.00 2008-05-21 03:14:53.000 142 12589.58 109.88 55405.72 88888.00 2008-05-21 03:14:53.125 142 12589.60 109.85 55405.78 88888.00 2008-05-21 03:14:53.250 142 12589.62 109.80 55405.75 88888.00 2008-05-21 03:14:53.375 142 12589.65 109.85 55405.78 88888.00 2008-05-21 03:14:53.500 142 12589.62 109.80 55405.75 88888.00 2008-05-21 03:14:53.625 142 12589.62 109.85 55405.80 88888.00 2008-05-21 03:14:53.750 142 12589.62 109.88 55405.82 88888.00 2008-05-21 03:14:53.875 142 12589.62 109.92 55405.82 88888.00 2008-05-21 03:14:54.000 142 12589.65 109.85 55405.78 88888.00 2008-05-21 03:14:54.125 142 12589.67 109.83 55405.78 88888.00 2008-05-21 03:14:54.250 142 12589.58 109.80 55405.82 88888.00 2008-05-21 03:14:54.375 142 12589.58 109.85 55405.85 88888.00 2008-05-21 03:14:54.500 142 12589.65 109.85 55405.85 88888.00 2008-05-21 03:14:54.625 142 12589.62 109.80 55405.82 88888.00 2008-05-21 03:14:54.750 142 12589.58 109.80 55405.85 88888.00 2008-05-21 03:14:54.875 142 12589.52 109.80 55405.85 88888.00 2008-05-21 03:14:55.000 142 12589.58 109.83 55405.85 88888.00 2008-05-21 03:14:55.125 142 12589.58 109.83 55405.88 88888.00 2008-05-21 03:14:55.250 142 12589.52 109.78 55405.85 88888.00 2008-05-21 03:14:55.375 142 12589.52 109.72 55405.88 88888.00 2008-05-21 03:14:55.500 142 12589.50 109.70 55405.85 88888.00 2008-05-21 03:14:55.625 142 12589.58 109.70 55405.85 88888.00 2008-05-21 03:14:55.750 142 12589.60 109.72 55405.85 88888.00 2008-05-21 03:14:55.875 142 12589.58 109.75 55405.88 88888.00 2008-05-21 03:14:56.000 142 12589.58 109.75 55405.88 88888.00 2008-05-21 03:14:56.125 142 12589.60 109.72 55405.85 88888.00 2008-05-21 03:14:56.250 142 12589.60 109.67 55405.88 88888.00 2008-05-21 03:14:56.375 142 12589.62 109.62 55405.82 88888.00 2008-05-21 03:14:56.500 142 12589.55 109.58 55405.80 88888.00 2008-05-21 03:14:56.625 142 12589.55 109.72 55405.88 88888.00 2008-05-21 03:14:56.750 142 12589.58 109.72 55405.88 88888.00 2008-05-21 03:14:56.875 142 12589.58 109.67 55405.88 88888.00 2008-05-21 03:14:57.000 142 12589.50 109.60 55405.85 88888.00 2008-05-21 03:14:57.125 142 12589.50 109.55 55405.85 88888.00 2008-05-21 03:14:57.250 142 12589.52 109.62 55405.85 88888.00 2008-05-21 03:14:57.375 142 12589.55 109.62 55405.82 88888.00 2008-05-21 03:14:57.500 142 12589.50 109.60 55405.85 88888.00 2008-05-21 03:14:57.625 142 12589.55 109.65 55405.90 88888.00 2008-05-21 03:14:57.750 142 12589.50 109.60 55405.88 88888.00 2008-05-21 03:14:57.875 142 12589.55 109.65 55405.93 88888.00 2008-05-21 03:14:58.000 142 12589.58 109.65 55405.90 88888.00 2008-05-21 03:14:58.125 142 12589.58 109.60 55405.88 88888.00 2008-05-21 03:14:58.250 142 12589.52 109.55 55405.88 88888.00 2008-05-21 03:14:58.375 142 12589.55 109.60 55405.93 88888.00 2008-05-21 03:14:58.500 142 12589.62 109.65 55405.93 88888.00 2008-05-21 03:14:58.625 142 12589.55 109.60 55405.93 88888.00 2008-05-21 03:14:58.750 142 12589.50 109.58 55405.93 88888.00 2008-05-21 03:14:58.875 142 12589.58 109.60 55405.95 88888.00 2008-05-21 03:14:59.000 142 12589.55 109.58 55405.88 88888.00 2008-05-21 03:14:59.125 142 12589.55 109.55 55405.90 88888.00 2008-05-21 03:14:59.250 142 12589.50 109.58 55405.93 88888.00 2008-05-21 03:14:59.375 142 12589.58 109.60 55405.95 88888.00 2008-05-21 03:14:59.500 142 12589.52 109.55 55405.90 88888.00 2008-05-21 03:14:59.625 142 12589.52 109.50 55405.90 88888.00 2008-05-21 03:14:59.750 142 12589.55 109.50 55405.93 88888.00 2008-05-21 03:14:59.875 142 12589.65 109.62 55405.97 88888.00 2008-05-21 03:15:00.000 142 12589.60 109.60 55405.95 88888.00 2008-05-21 03:15:00.125 142 12589.52 109.55 55405.90 88888.00 2008-05-21 03:15:00.250 142 12589.55 109.58 55405.93 88888.00 2008-05-21 03:15:00.375 142 12589.62 109.58 55405.93 88888.00 2008-05-21 03:15:00.500 142 12589.62 109.58 55405.90 88888.00 2008-05-21 03:15:00.625 142 12589.67 109.55 55405.93 88888.00 2008-05-21 03:15:00.750 142 12589.73 109.55 55405.95 88888.00 2008-05-21 03:15:00.875 142 12589.73 109.50 55405.93 88888.00 2008-05-21 03:15:01.000 142 12589.70 109.47 55405.90 88888.00 2008-05-21 03:15:01.125 142 12589.62 109.53 55405.90 88888.00 2008-05-21 03:15:01.250 142 12589.60 109.53 55405.90 88888.00 2008-05-21 03:15:01.375 142 12589.65 109.50 55405.90 88888.00 2008-05-21 03:15:01.500 142 12589.62 109.45 55405.93 88888.00 2008-05-21 03:15:01.625 142 12589.65 109.47 55405.93 88888.00 2008-05-21 03:15:01.750 142 12589.67 109.45 55405.95 88888.00 2008-05-21 03:15:01.875 142 12589.65 109.53 55406.00 88888.00 2008-05-21 03:15:02.000 142 12589.73 109.58 55406.03 88888.00 2008-05-21 03:15:02.125 142 12589.70 109.60 55406.05 88888.00 2008-05-21 03:15:02.250 142 12589.65 109.45 55406.03 88888.00 2008-05-21 03:15:02.375 142 12589.65 109.45 55406.00 88888.00 2008-05-21 03:15:02.500 142 12589.65 109.45 55406.00 88888.00 2008-05-21 03:15:02.625 142 12589.60 109.45 55405.97 88888.00 2008-05-21 03:15:02.750 142 12589.62 109.45 55405.95 88888.00 2008-05-21 03:15:02.875 142 12589.70 109.42 55405.95 88888.00 2008-05-21 03:15:03.000 142 12589.73 109.42 55405.95 88888.00 2008-05-21 03:15:03.125 142 12589.77 109.42 55405.97 88888.00 2008-05-21 03:15:03.250 142 12589.75 109.42 55405.97 88888.00 2008-05-21 03:15:03.375 142 12589.80 109.42 55406.00 88888.00 2008-05-21 03:15:03.500 142 12589.80 109.45 55406.03 88888.00 2008-05-21 03:15:03.625 142 12589.83 109.42 55406.00 88888.00 2008-05-21 03:15:03.750 142 12589.77 109.40 55405.97 88888.00 2008-05-21 03:15:03.875 142 12589.75 109.42 55405.97 88888.00 2008-05-21 03:15:04.000 142 12589.73 109.40 55405.95 88888.00 2008-05-21 03:15:04.125 142 12589.70 109.38 55405.97 88888.00 2008-05-21 03:15:04.250 142 12589.73 109.38 55406.03 88888.00 2008-05-21 03:15:04.375 142 12589.88 109.42 55406.05 88888.00 2008-05-21 03:15:04.500 142 12589.88 109.47 55406.00 88888.00 2008-05-21 03:15:04.625 142 12589.90 109.40 55405.97 88888.00 2008-05-21 03:15:04.750 142 12589.92 109.38 55406.00 88888.00 2008-05-21 03:15:04.875 142 12589.90 109.35 55406.05 88888.00 2008-05-21 03:15:05.000 142 12589.85 109.35 55406.00 88888.00 2008-05-21 03:15:05.125 142 12589.85 109.42 55406.03 88888.00 2008-05-21 03:15:05.250 142 12589.85 109.45 55406.00 88888.00 2008-05-21 03:15:05.375 142 12589.88 109.33 55406.00 88888.00 2008-05-21 03:15:05.500 142 12589.83 109.33 55405.97 88888.00 2008-05-21 03:15:05.625 142 12589.77 109.30 55405.95 88888.00 2008-05-21 03:15:05.750 142 12589.75 109.28 55406.00 88888.00 2008-05-21 03:15:05.875 142 12589.83 109.33 55406.05 88888.00 2008-05-21 03:15:06.000 142 12589.83 109.28 55406.03 88888.00 2008-05-21 03:15:06.125 142 12589.83 109.30 55406.00 88888.00 2008-05-21 03:15:06.250 142 12589.85 109.30 55406.00 88888.00 2008-05-21 03:15:06.375 142 12589.92 109.33 55406.03 88888.00 2008-05-21 03:15:06.500 142 12589.90 109.30 55406.05 88888.00 2008-05-21 03:15:06.625 142 12589.90 109.30 55406.07 88888.00 2008-05-21 03:15:06.750 142 12589.92 109.33 55406.07 88888.00 2008-05-21 03:15:06.875 142 12589.92 109.30 55406.03 88888.00 2008-05-21 03:15:07.000 142 12589.85 109.22 55406.03 88888.00 2008-05-21 03:15:07.125 142 12589.77 109.15 55406.05 88888.00 2008-05-21 03:15:07.250 142 12589.85 109.20 55406.07 88888.00 2008-05-21 03:15:07.375 142 12589.90 109.22 55406.10 88888.00 2008-05-21 03:15:07.500 142 12589.90 109.25 55406.12 88888.00 2008-05-21 03:15:07.625 142 12589.95 109.22 55406.10 88888.00 2008-05-21 03:15:07.750 142 12590.02 109.22 55406.10 88888.00 2008-05-21 03:15:07.875 142 12589.95 109.20 55406.10 88888.00 2008-05-21 03:15:08.000 142 12589.85 109.15 55406.07 88888.00 2008-05-21 03:15:08.125 142 12589.88 109.10 55406.07 88888.00 2008-05-21 03:15:08.250 142 12589.83 109.03 55406.05 88888.00 2008-05-21 03:15:08.375 142 12589.80 109.10 55406.03 88888.00 2008-05-21 03:15:08.500 142 12589.83 109.12 55406.07 88888.00 2008-05-21 03:15:08.625 142 12589.88 109.15 55406.12 88888.00 2008-05-21 03:15:08.750 142 12589.95 109.17 55406.12 88888.00 2008-05-21 03:15:08.875 142 12589.92 109.20 55406.12 88888.00 2008-05-21 03:15:09.000 142 12589.98 109.17 55406.15 88888.00 2008-05-21 03:15:09.125 142 12590.00 109.17 55406.15 88888.00 2008-05-21 03:15:09.250 142 12589.85 109.08 55406.07 88888.00 2008-05-21 03:15:09.375 142 12589.77 109.03 55406.05 88888.00 2008-05-21 03:15:09.500 142 12589.80 109.10 55406.10 88888.00 2008-05-21 03:15:09.625 142 12589.90 109.15 55406.12 88888.00 2008-05-21 03:15:09.750 142 12589.88 109.08 55406.10 88888.00 2008-05-21 03:15:09.875 142 12589.80 109.00 55406.07 88888.00 2008-05-21 03:15:10.000 142 12589.80 109.10 55406.10 88888.00 2008-05-21 03:15:10.125 142 12589.80 109.17 55406.18 88888.00 2008-05-21 03:15:10.250 142 12589.77 109.15 55406.15 88888.00 2008-05-21 03:15:10.375 142 12589.77 109.10 55406.07 88888.00 2008-05-21 03:15:10.500 142 12589.75 109.05 55406.10 88888.00 2008-05-21 03:15:10.625 142 12589.75 109.05 55406.12 88888.00 2008-05-21 03:15:10.750 142 12589.75 109.03 55406.12 88888.00 2008-05-21 03:15:10.875 142 12589.73 109.05 55406.10 88888.00 2008-05-21 03:15:11.000 142 12589.77 109.12 55406.15 88888.00 2008-05-21 03:15:11.125 142 12589.83 109.12 55406.15 88888.00 2008-05-21 03:15:11.250 142 12589.77 109.12 55406.15 88888.00 2008-05-21 03:15:11.375 142 12589.88 109.20 55406.18 88888.00 2008-05-21 03:15:11.500 142 12589.83 109.17 55406.18 88888.00 2008-05-21 03:15:11.625 142 12589.75 109.15 55406.15 88888.00 2008-05-21 03:15:11.750 142 12589.73 109.12 55406.15 88888.00 2008-05-21 03:15:11.875 142 12589.67 109.08 55406.18 88888.00 2008-05-21 03:15:12.000 142 12589.67 109.12 55406.18 88888.00 2008-05-21 03:15:12.125 142 12589.70 109.15 55406.25 88888.00 2008-05-21 03:15:12.250 142 12589.73 109.20 55406.28 88888.00 2008-05-21 03:15:12.375 142 12589.75 109.17 55406.20 88888.00 2008-05-21 03:15:12.500 142 12589.70 109.10 55406.18 88888.00 2008-05-21 03:15:12.625 142 12589.70 109.08 55406.20 88888.00 2008-05-21 03:15:12.750 142 12589.73 109.17 55406.25 88888.00 2008-05-21 03:15:12.875 142 12589.77 109.22 55406.28 88888.00 2008-05-21 03:15:13.000 142 12589.75 109.20 55406.22 88888.00 2008-05-21 03:15:13.125 142 12589.67 109.15 55406.20 88888.00 2008-05-21 03:15:13.250 142 12589.62 109.08 55406.20 88888.00 2008-05-21 03:15:13.375 142 12589.67 109.10 55406.25 88888.00 2008-05-21 03:15:13.500 142 12589.73 109.12 55406.28 88888.00 2008-05-21 03:15:13.625 142 12589.73 109.10 55406.28 88888.00 2008-05-21 03:15:13.750 142 12589.65 109.05 55406.30 88888.00 2008-05-21 03:15:13.875 142 12589.67 109.10 55406.35 88888.00 2008-05-21 03:15:14.000 142 12589.70 109.17 55406.30 88888.00 2008-05-21 03:15:14.125 142 12589.65 109.05 55406.25 88888.00 2008-05-21 03:15:14.250 142 12589.55 109.03 55406.28 88888.00 2008-05-21 03:15:14.375 142 12589.60 109.10 55406.32 88888.00 2008-05-21 03:15:14.500 142 12589.58 109.15 55406.32 88888.00 2008-05-21 03:15:14.625 142 12589.60 109.15 55406.32 88888.00 2008-05-21 03:15:14.750 142 12589.60 109.15 55406.35 88888.00 2008-05-21 03:15:14.875 142 12589.70 109.20 55406.32 88888.00 2008-05-21 03:15:15.000 142 12589.65 109.17 55406.25 88888.00 2008-05-21 03:15:15.125 142 12589.62 109.15 55406.28 88888.00 2008-05-21 03:15:15.250 142 12589.60 109.17 55406.32 88888.00 2008-05-21 03:15:15.375 142 12589.60 109.22 55406.35 88888.00 2008-05-21 03:15:15.500 142 12589.60 109.17 55406.32 88888.00 2008-05-21 03:15:15.625 142 12589.48 109.12 55406.28 88888.00 2008-05-21 03:15:15.750 142 12589.45 109.15 55406.28 88888.00 2008-05-21 03:15:15.875 142 12589.50 109.08 55406.22 88888.00 2008-05-21 03:15:16.000 142 12589.52 109.08 55406.28 88888.00 2008-05-21 03:15:16.125 142 12589.45 109.10 55406.30 88888.00 2008-05-21 03:15:16.250 142 12589.48 109.10 55406.30 88888.00 2008-05-21 03:15:16.375 142 12589.58 109.12 55406.30 88888.00 2008-05-21 03:15:16.500 142 12589.55 109.10 55406.30 88888.00 2008-05-21 03:15:16.625 142 12589.48 109.15 55406.38 88888.00 2008-05-21 03:15:16.750 142 12589.48 109.17 55406.35 88888.00 2008-05-21 03:15:16.875 142 12589.52 109.17 55406.35 88888.00 2008-05-21 03:15:17.000 142 12589.52 109.12 55406.30 88888.00 2008-05-21 03:15:17.125 142 12589.45 109.08 55406.35 88888.00 2008-05-21 03:15:17.250 142 12589.38 109.05 55406.32 88888.00 2008-05-21 03:15:17.375 142 12589.35 109.05 55406.32 88888.00 2008-05-21 03:15:17.500 142 12589.35 109.12 55406.35 88888.00 2008-05-21 03:15:17.625 142 12589.40 109.17 55406.40 88888.00 2008-05-21 03:15:17.750 142 12589.40 109.17 55406.43 88888.00 2008-05-21 03:15:17.875 142 12589.42 109.22 55406.45 88888.00 2008-05-21 03:15:18.000 142 12589.38 109.25 55406.40 88888.00 2008-05-21 03:15:18.125 142 12589.33 109.28 55406.40 88888.00 2008-05-21 03:15:18.250 142 12589.23 109.20 55406.38 88888.00 2008-05-21 03:15:18.375 142 12589.25 109.17 55406.38 88888.00 2008-05-21 03:15:18.500 142 12589.27 109.15 55406.32 88888.00 2008-05-21 03:15:18.625 142 12589.30 109.22 55406.38 88888.00 2008-05-21 03:15:18.750 142 12589.30 109.25 55406.38 88888.00 2008-05-21 03:15:18.875 142 12589.17 109.20 55406.40 88888.00 2008-05-21 03:15:19.000 142 12589.20 109.17 55406.38 88888.00 2008-05-21 03:15:19.125 142 12589.12 109.12 55406.38 88888.00 2008-05-21 03:15:19.250 142 12589.08 109.20 55406.40 88888.00 2008-05-21 03:15:19.375 142 12589.10 109.25 55406.40 88888.00 2008-05-21 03:15:19.500 142 12589.15 109.28 55406.45 88888.00 2008-05-21 03:15:19.625 142 12589.23 109.33 55406.47 88888.00 2008-05-21 03:15:19.750 142 12589.23 109.33 55406.47 88888.00 2008-05-21 03:15:19.875 142 12589.15 109.33 55406.45 88888.00 2008-05-21 03:15:20.000 142 12589.12 109.30 55406.47 88888.00 2008-05-21 03:15:20.125 142 12589.12 109.33 55406.50 88888.00 2008-05-21 03:15:20.250 142 12589.05 109.33 55406.50 88888.00 2008-05-21 03:15:20.375 142 12589.02 109.33 55406.45 88888.00 2008-05-21 03:15:20.500 142 12588.92 109.25 55406.43 88888.00 2008-05-21 03:15:20.625 142 12588.92 109.22 55406.40 88888.00 2008-05-21 03:15:20.750 142 12588.98 109.25 55406.43 88888.00 2008-05-21 03:15:20.875 142 12589.02 109.38 55406.50 88888.00 2008-05-21 03:15:21.000 142 12588.98 109.40 55406.47 88888.00 2008-05-21 03:15:21.125 142 12588.95 109.38 55406.43 88888.00 2008-05-21 03:15:21.250 142 12588.92 109.35 55406.45 88888.00 2008-05-21 03:15:21.375 142 12588.90 109.35 55406.45 88888.00 2008-05-21 03:15:21.500 142 12588.90 109.38 55406.50 88888.00 2008-05-21 03:15:21.625 142 12588.92 109.38 55406.47 88888.00 2008-05-21 03:15:21.750 142 12588.90 109.40 55406.47 88888.00 2008-05-21 03:15:21.875 142 12588.85 109.35 55406.47 88888.00 2008-05-21 03:15:22.000 142 12588.80 109.38 55406.47 88888.00 2008-05-21 03:15:22.125 142 12588.92 109.45 55406.53 88888.00 2008-05-21 03:15:22.250 142 12588.92 109.45 55406.57 88888.00 2008-05-21 03:15:22.375 142 12588.88 109.45 55406.55 88888.00 2008-05-21 03:15:22.500 142 12588.83 109.47 55406.55 88888.00 2008-05-21 03:15:22.625 142 12588.85 109.47 55406.55 88888.00 2008-05-21 03:15:22.750 142 12588.83 109.47 55406.57 88888.00 2008-05-21 03:15:22.875 142 12588.88 109.53 55406.60 88888.00 2008-05-21 03:15:23.000 142 12588.83 109.47 55406.55 88888.00 2008-05-21 03:15:23.125 142 12588.77 109.45 55406.57 88888.00 2008-05-21 03:15:23.250 142 12588.67 109.45 55406.60 88888.00 2008-05-21 03:15:23.375 142 12588.73 109.45 55406.57 88888.00 2008-05-21 03:15:23.500 142 12588.75 109.47 55406.62 88888.00 2008-05-21 03:15:23.625 142 12588.65 109.40 55406.57 88888.00 2008-05-21 03:15:23.750 142 12588.58 109.47 55406.62 88888.00 2008-05-21 03:15:23.875 142 12588.65 109.58 55406.68 88888.00 2008-05-21 03:15:24.000 142 12588.65 109.58 55406.65 88888.00 2008-05-21 03:15:24.125 142 12588.58 109.58 55406.62 88888.00 2008-05-21 03:15:24.250 142 12588.58 109.60 55406.68 88888.00 2008-05-21 03:15:24.375 142 12588.52 109.53 55406.62 88888.00 2008-05-21 03:15:24.500 142 12588.38 109.50 55406.60 88888.00 2008-05-21 03:15:24.625 142 12588.38 109.53 55406.60 88888.00 2008-05-21 03:15:24.750 142 12588.38 109.53 55406.62 88888.00 2008-05-21 03:15:24.875 142 12588.38 109.58 55406.68 88888.00 2008-05-21 03:15:25.000 142 12588.45 109.65 55406.70 88888.00 2008-05-21 03:15:25.125 142 12588.38 109.62 55406.68 88888.00 2008-05-21 03:15:25.250 142 12588.40 109.62 55406.72 88888.00 2008-05-21 03:15:25.375 142 12588.50 109.65 55406.75 88888.00 2008-05-21 03:15:25.500 142 12588.48 109.65 55406.68 88888.00 2008-05-21 03:15:25.625 142 12588.35 109.62 55406.65 88888.00 2008-05-21 03:15:25.750 142 12588.30 109.62 55406.62 88888.00 2008-05-21 03:15:25.875 142 12588.27 109.60 55406.60 88888.00 2008-05-21 03:15:26.000 142 12588.30 109.62 55406.65 88888.00 2008-05-21 03:15:26.125 142 12588.33 109.65 55406.75 88888.00 2008-05-21 03:15:26.250 142 12588.30 109.67 55406.72 88888.00 2008-05-21 03:15:26.375 142 12588.30 109.72 55406.72 88888.00 2008-05-21 03:15:26.500 142 12588.23 109.67 55406.70 88888.00 2008-05-21 03:15:26.625 142 12588.12 109.58 55406.65 88888.00 2008-05-21 03:15:26.750 142 12588.12 109.58 55406.65 88888.00 2008-05-21 03:15:26.875 142 12588.20 109.67 55406.68 88888.00 2008-05-21 03:15:27.000 142 12588.27 109.78 55406.72 88888.00 2008-05-21 03:15:27.125 142 12588.23 109.72 55406.70 88888.00 2008-05-21 03:15:27.250 142 12588.08 109.70 55406.65 88888.00 2008-05-21 03:15:27.375 142 12588.12 109.78 55406.70 88888.00 2008-05-21 03:15:27.500 142 12588.12 109.83 55406.70 88888.00 2008-05-21 03:15:27.625 142 12588.10 109.75 55406.65 88888.00 2008-05-21 03:15:27.750 142 12588.02 109.72 55406.65 88888.00 2008-05-21 03:15:27.875 142 12588.05 109.78 55406.72 88888.00 2008-05-21 03:15:28.000 142 12588.12 109.83 55406.78 88888.00 2008-05-21 03:15:28.125 142 12588.05 109.80 55406.72 88888.00 2008-05-21 03:15:28.250 142 12587.95 109.78 55406.72 88888.00 2008-05-21 03:15:28.375 142 12587.90 109.75 55406.72 88888.00 2008-05-21 03:15:28.500 142 12587.92 109.83 55406.78 88888.00 2008-05-21 03:15:28.625 142 12588.00 109.97 55406.85 88888.00 2008-05-21 03:15:28.750 142 12588.00 109.95 55406.82 88888.00 2008-05-21 03:15:28.875 142 12588.00 109.90 55406.80 88888.00 2008-05-21 03:15:29.000 142 12587.98 109.92 55406.80 88888.00 2008-05-21 03:15:29.125 142 12587.95 109.90 55406.82 88888.00 2008-05-21 03:15:29.250 142 12587.95 109.97 55406.82 88888.00 2008-05-21 03:15:29.375 142 12587.95 110.00 55406.85 88888.00 2008-05-21 03:15:29.500 142 12587.92 109.92 55406.82 88888.00 2008-05-21 03:15:29.625 142 12587.88 109.90 55406.82 88888.00 2008-05-21 03:15:29.750 142 12587.88 109.95 55406.85 88888.00 2008-05-21 03:15:29.875 142 12587.77 109.95 55406.82 88888.00 2008-05-21 03:15:30.000 142 12587.70 109.88 55406.80 88888.00 2008-05-21 03:15:30.125 142 12587.67 109.88 55406.80 88888.00 2008-05-21 03:15:30.250 142 12587.70 109.90 55406.80 88888.00 2008-05-21 03:15:30.375 142 12587.77 109.88 55406.82 88888.00 2008-05-21 03:15:30.500 142 12587.75 109.90 55406.80 88888.00 2008-05-21 03:15:30.625 142 12587.70 109.95 55406.82 88888.00 2008-05-21 03:15:30.750 142 12587.73 109.92 55406.82 88888.00 2008-05-21 03:15:30.875 142 12587.77 109.90 55406.85 88888.00 2008-05-21 03:15:31.000 142 12587.77 109.95 55406.88 88888.00 2008-05-21 03:15:31.125 142 12587.73 110.03 55406.93 88888.00 2008-05-21 03:15:31.250 142 12587.70 109.97 55406.93 88888.00 2008-05-21 03:15:31.375 142 12587.70 109.97 55406.93 88888.00 2008-05-21 03:15:31.500 142 12587.65 109.97 55406.90 88888.00 2008-05-21 03:15:31.625 142 12587.58 109.92 55406.85 88888.00 2008-05-21 03:15:31.750 142 12587.50 109.95 55406.88 88888.00 2008-05-21 03:15:31.875 142 12587.55 110.03 55406.93 88888.00 2008-05-21 03:15:32.000 142 12587.58 110.05 55406.88 88888.00 2008-05-21 03:15:32.125 142 12587.55 109.97 55406.88 88888.00 2008-05-21 03:15:32.250 142 12587.50 109.90 55406.88 88888.00 2008-05-21 03:15:32.375 142 12587.60 109.95 55406.90 88888.00 2008-05-21 03:15:32.500 142 12587.67 110.05 55406.93 88888.00 2008-05-21 03:15:32.625 142 12587.58 110.05 55406.88 88888.00 2008-05-21 03:15:32.750 142 12587.48 110.00 55406.88 88888.00 2008-05-21 03:15:32.875 142 12587.45 109.95 55406.85 88888.00 2008-05-21 03:15:33.000 142 12587.50 109.95 55406.88 88888.00 2008-05-21 03:15:33.125 142 12587.55 110.00 55406.90 88888.00 2008-05-21 03:15:33.250 142 12587.45 109.95 55406.88 88888.00 2008-05-21 03:15:33.375 142 12587.45 110.00 55406.88 88888.00 2008-05-21 03:15:33.500 142 12587.45 110.00 55406.93 88888.00 2008-05-21 03:15:33.625 142 12587.48 110.00 55406.95 88888.00 2008-05-21 03:15:33.750 142 12587.42 110.00 55406.90 88888.00 2008-05-21 03:15:33.875 142 12587.50 110.00 55406.90 88888.00 2008-05-21 03:15:34.000 142 12587.50 110.08 55406.95 88888.00 2008-05-21 03:15:34.125 142 12587.48 110.08 55406.95 88888.00 2008-05-21 03:15:34.250 142 12587.35 110.08 55406.95 88888.00 2008-05-21 03:15:34.375 142 12587.45 110.10 55406.97 88888.00 2008-05-21 03:15:34.500 142 12587.48 110.08 55406.97 88888.00 2008-05-21 03:15:34.625 142 12587.45 110.10 55407.00 88888.00 2008-05-21 03:15:34.750 142 12587.33 110.10 55407.00 88888.00 2008-05-21 03:15:34.875 142 12587.27 110.10 55407.00 88888.00 2008-05-21 03:15:35.000 142 12587.35 110.15 55406.97 88888.00 2008-05-21 03:15:35.125 142 12587.30 110.05 55406.93 88888.00 2008-05-21 03:15:35.250 142 12587.25 110.03 55406.97 88888.00 2008-05-21 03:15:35.375 142 12587.27 110.12 55407.03 88888.00 2008-05-21 03:15:35.500 142 12587.35 110.20 55407.03 88888.00 2008-05-21 03:15:35.625 142 12587.38 110.20 55407.03 88888.00 2008-05-21 03:15:35.750 142 12587.27 110.12 55406.95 88888.00 2008-05-21 03:15:35.875 142 12587.23 110.10 55407.00 88888.00 2008-05-21 03:15:36.000 142 12587.30 110.12 55407.00 88888.00 2008-05-21 03:15:36.125 142 12587.23 110.10 55407.00 88888.00 2008-05-21 03:15:36.250 142 12587.12 110.10 55407.03 88888.00 2008-05-21 03:15:36.375 142 12587.20 110.15 55407.03 88888.00 2008-05-21 03:15:36.500 142 12587.15 110.17 55407.03 88888.00 2008-05-21 03:15:36.625 142 12587.08 110.12 55406.97 88888.00 2008-05-21 03:15:36.750 142 12587.12 110.20 55407.03 88888.00 2008-05-21 03:15:36.875 142 12587.25 110.25 55407.07 88888.00 2008-05-21 03:15:37.000 142 12587.17 110.12 55407.00 88888.00 2008-05-21 03:15:37.125 142 12587.10 110.15 55407.03 88888.00 2008-05-21 03:15:37.250 142 12587.15 110.25 55407.10 88888.00 2008-05-21 03:15:37.375 142 12587.17 110.22 55407.07 88888.00 2008-05-21 03:15:37.500 142 12587.23 110.22 55407.07 88888.00 2008-05-21 03:15:37.625 142 12587.27 110.30 55407.10 88888.00 2008-05-21 03:15:37.750 142 12587.25 110.30 55407.07 88888.00 2008-05-21 03:15:37.875 142 12587.17 110.28 55407.00 88888.00 2008-05-21 03:15:38.000 142 12587.15 110.30 55407.05 88888.00 2008-05-21 03:15:38.125 142 12587.17 110.28 55407.05 88888.00 2008-05-21 03:15:38.250 142 12587.15 110.28 55407.03 88888.00 2008-05-21 03:15:38.375 142 12587.17 110.28 55407.05 88888.00 2008-05-21 03:15:38.500 142 12587.20 110.38 55407.10 88888.00 2008-05-21 03:15:38.625 142 12587.25 110.45 55407.12 88888.00 2008-05-21 03:15:38.750 142 12587.20 110.40 55407.03 88888.00 2008-05-21 03:15:38.875 142 12587.23 110.40 55407.00 88888.00 2008-05-21 03:15:39.000 142 12587.10 110.35 55406.95 88888.00 2008-05-21 03:15:39.125 142 12587.05 110.28 55407.00 88888.00 2008-05-21 03:15:39.250 142 12587.08 110.35 55407.07 88888.00 2008-05-21 03:15:39.375 142 12587.10 110.35 55407.03 88888.00 2008-05-21 03:15:39.500 142 12587.08 110.35 55407.03 88888.00 2008-05-21 03:15:39.625 142 12587.12 110.42 55407.07 88888.00 2008-05-21 03:15:39.750 142 12587.12 110.40 55407.07 88888.00 2008-05-21 03:15:39.875 142 12587.12 110.42 55407.10 88888.00 2008-05-21 03:15:40.000 142 12587.15 110.40 55407.07 88888.00 2008-05-21 03:15:40.125 142 12587.05 110.40 55407.07 88888.00 2008-05-21 03:15:40.250 142 12587.10 110.45 55407.10 88888.00 2008-05-21 03:15:40.375 142 12587.20 110.47 55407.10 88888.00 2008-05-21 03:15:40.500 142 12587.15 110.45 55407.10 88888.00 2008-05-21 03:15:40.625 142 12587.12 110.47 55407.12 88888.00 2008-05-21 03:15:40.750 142 12587.12 110.55 55407.10 88888.00 2008-05-21 03:15:40.875 142 12587.00 110.50 55407.05 88888.00 2008-05-21 03:15:41.000 142 12586.95 110.50 55407.07 88888.00 2008-05-21 03:15:41.125 142 12587.00 110.55 55407.10 88888.00 2008-05-21 03:15:41.250 142 12587.08 110.58 55407.12 88888.00 2008-05-21 03:15:41.375 142 12587.12 110.62 55407.15 88888.00 2008-05-21 03:15:41.500 142 12587.12 110.65 55407.12 88888.00 2008-05-21 03:15:41.625 142 12587.08 110.58 55407.10 88888.00 2008-05-21 03:15:41.750 142 12586.98 110.55 55407.05 88888.00 2008-05-21 03:15:41.875 142 12586.95 110.62 55407.07 88888.00 2008-05-21 03:15:42.000 142 12587.00 110.65 55407.12 88888.00 2008-05-21 03:15:42.125 142 12587.00 110.67 55407.12 88888.00 2008-05-21 03:15:42.250 142 12587.00 110.62 55407.10 88888.00 2008-05-21 03:15:42.375 142 12587.02 110.67 55407.10 88888.00 2008-05-21 03:15:42.500 142 12586.95 110.67 55407.10 88888.00 2008-05-21 03:15:42.625 142 12586.95 110.72 55407.15 88888.00 2008-05-21 03:15:42.750 142 12586.95 110.72 55407.15 88888.00 2008-05-21 03:15:42.875 142 12586.90 110.65 55407.10 88888.00 2008-05-21 03:15:43.000 142 12586.92 110.67 55407.12 88888.00 2008-05-21 03:15:43.125 142 12587.00 110.70 55407.10 88888.00 2008-05-21 03:15:43.250 142 12586.95 110.65 55407.10 88888.00 2008-05-21 03:15:43.375 142 12586.98 110.62 55407.10 88888.00 2008-05-21 03:15:43.500 142 12587.02 110.72 55407.15 88888.00 2008-05-21 03:15:43.625 142 12587.00 110.78 55407.15 88888.00 2008-05-21 03:15:43.750 142 12587.00 110.72 55407.15 88888.00 2008-05-21 03:15:43.875 142 12587.02 110.80 55407.18 88888.00 2008-05-21 03:15:44.000 142 12587.05 110.83 55407.18 88888.00 2008-05-21 03:15:44.125 142 12587.02 110.83 55407.15 88888.00 2008-05-21 03:15:44.250 142 12587.02 110.80 55407.18 88888.00 2008-05-21 03:15:44.375 142 12587.12 110.85 55407.18 88888.00 2008-05-21 03:15:44.500 142 12587.05 110.80 55407.18 88888.00 2008-05-21 03:15:44.625 142 12586.92 110.78 55407.15 88888.00 2008-05-21 03:15:44.750 142 12586.92 110.83 55407.15 88888.00 2008-05-21 03:15:44.875 142 12586.95 110.83 55407.15 88888.00 2008-05-21 03:15:45.000 142 12586.98 110.78 55407.15 88888.00 2008-05-21 03:15:45.125 142 12587.02 110.83 55407.18 88888.00 2008-05-21 03:15:45.250 142 12587.02 110.83 55407.20 88888.00 2008-05-21 03:15:45.375 142 12587.00 110.88 55407.20 88888.00 2008-05-21 03:15:45.500 142 12587.02 110.88 55407.22 88888.00 2008-05-21 03:15:45.625 142 12586.95 110.83 55407.20 88888.00 2008-05-21 03:15:45.750 142 12586.92 110.88 55407.18 88888.00 2008-05-21 03:15:45.875 142 12586.92 110.85 55407.15 88888.00 2008-05-21 03:15:46.000 142 12587.00 110.85 55407.12 88888.00 2008-05-21 03:15:46.125 142 12587.02 110.88 55407.18 88888.00 2008-05-21 03:15:46.250 142 12586.92 110.85 55407.15 88888.00 2008-05-21 03:15:46.375 142 12586.85 110.85 55407.12 88888.00 2008-05-21 03:15:46.500 142 12586.95 110.92 55407.15 88888.00 2008-05-21 03:15:46.625 142 12586.95 110.85 55407.12 88888.00 2008-05-21 03:15:46.750 142 12586.92 110.90 55407.18 88888.00 2008-05-21 03:15:46.875 142 12586.95 110.95 55407.20 88888.00 2008-05-21 03:15:47.000 142 12586.92 110.95 55407.18 88888.00 2008-05-21 03:15:47.125 142 12586.98 111.05 55407.22 88888.00 2008-05-21 03:15:47.250 142 12586.95 111.05 55407.25 88888.00 2008-05-21 03:15:47.375 142 12586.98 111.00 55407.20 88888.00 2008-05-21 03:15:47.500 142 12586.85 110.90 55407.10 88888.00 2008-05-21 03:15:47.625 142 12586.83 110.92 55407.15 88888.00 2008-05-21 03:15:47.750 142 12586.95 111.03 55407.20 88888.00 2008-05-21 03:15:47.875 142 12587.02 111.05 55407.22 88888.00 2008-05-21 03:15:48.000 142 12587.00 111.03 55407.18 88888.00 2008-05-21 03:15:48.125 142 12587.00 111.03 55407.18 88888.00 2008-05-21 03:15:48.250 142 12586.85 111.00 55407.18 88888.00 2008-05-21 03:15:48.375 142 12586.92 111.03 55407.15 88888.00 2008-05-21 03:15:48.500 142 12586.95 111.08 55407.20 88888.00 2008-05-21 03:15:48.625 142 12587.00 111.08 55407.22 88888.00 2008-05-21 03:15:48.750 142 12587.02 111.08 55407.22 88888.00 2008-05-21 03:15:48.875 142 12587.05 111.12 55407.25 88888.00 2008-05-21 03:15:49.000 142 12587.08 111.15 55407.28 88888.00 2008-05-21 03:15:49.125 142 12586.95 111.12 55407.25 88888.00 2008-05-21 03:15:49.250 142 12586.92 111.05 55407.22 88888.00 2008-05-21 03:15:49.375 142 12586.92 111.00 55407.18 88888.00 2008-05-21 03:15:49.500 142 12587.00 111.08 55407.20 88888.00 2008-05-21 03:15:49.625 142 12587.05 111.12 55407.20 88888.00 2008-05-21 03:15:49.750 142 12586.92 111.12 55407.20 88888.00 2008-05-21 03:15:49.875 142 12586.85 111.17 55407.22 88888.00 2008-05-21 03:15:50.000 142 12586.95 111.17 55407.22 88888.00 2008-05-21 03:15:50.125 142 12586.98 111.20 55407.22 88888.00 2008-05-21 03:15:50.250 142 12586.90 111.15 55407.20 88888.00 2008-05-21 03:15:50.375 142 12586.95 111.22 55407.20 88888.00 2008-05-21 03:15:50.500 142 12586.95 111.22 55407.20 88888.00 2008-05-21 03:15:50.625 142 12586.85 111.20 55407.12 88888.00 2008-05-21 03:15:50.750 142 12586.80 111.25 55407.15 88888.00 2008-05-21 03:15:50.875 142 12586.80 111.28 55407.15 88888.00 2008-05-21 03:15:51.000 142 12586.92 111.25 55407.18 88888.00 2008-05-21 03:15:51.125 142 12586.92 111.22 55407.20 88888.00 2008-05-21 03:15:51.250 142 12586.92 111.28 55407.28 88888.00 2008-05-21 03:15:51.375 142 12586.98 111.33 55407.28 88888.00 2008-05-21 03:15:51.500 142 12586.98 111.30 55407.20 88888.00 2008-05-21 03:15:51.625 142 12586.98 111.28 55407.18 88888.00 2008-05-21 03:15:51.750 142 12586.92 111.33 55407.20 88888.00 2008-05-21 03:15:51.875 142 12586.95 111.30 55407.18 88888.00 2008-05-21 03:15:52.000 142 12586.98 111.33 55407.18 88888.00 2008-05-21 03:15:52.125 142 12587.05 111.33 55407.18 88888.00 2008-05-21 03:15:52.250 142 12586.95 111.33 55407.20 88888.00 2008-05-21 03:15:52.375 142 12586.90 111.35 55407.22 88888.00 2008-05-21 03:15:52.500 142 12586.88 111.38 55407.20 88888.00 2008-05-21 03:15:52.625 142 12586.88 111.33 55407.18 88888.00 2008-05-21 03:15:52.750 142 12586.88 111.35 55407.20 88888.00 2008-05-21 03:15:52.875 142 12586.92 111.38 55407.22 88888.00 2008-05-21 03:15:53.000 142 12586.88 111.38 55407.22 88888.00 2008-05-21 03:15:53.125 142 12586.88 111.40 55407.28 88888.00 2008-05-21 03:15:53.250 142 12586.90 111.45 55407.25 88888.00 2008-05-21 03:15:53.375 142 12586.88 111.45 55407.22 88888.00 2008-05-21 03:15:53.500 142 12586.90 111.47 55407.22 88888.00 2008-05-21 03:15:53.625 142 12586.92 111.47 55407.25 88888.00 2008-05-21 03:15:53.750 142 12586.92 111.53 55407.28 88888.00 2008-05-21 03:15:53.875 142 12586.92 111.50 55407.25 88888.00 2008-05-21 03:15:54.000 142 12586.85 111.47 55407.28 88888.00 2008-05-21 03:15:54.125 142 12586.85 111.50 55407.30 88888.00 2008-05-21 03:15:54.250 142 12586.77 111.45 55407.28 88888.00 2008-05-21 03:15:54.375 142 12586.77 111.45 55407.30 88888.00 2008-05-21 03:15:54.500 142 12586.85 111.47 55407.32 88888.00 2008-05-21 03:15:54.625 142 12586.92 111.50 55407.32 88888.00 2008-05-21 03:15:54.750 142 12587.02 111.58 55407.35 88888.00 2008-05-21 03:15:54.875 142 12586.95 111.55 55407.30 88888.00 2008-05-21 03:15:55.000 142 12586.90 111.53 55407.30 88888.00 2008-05-21 03:15:55.125 142 12586.88 111.60 55407.35 88888.00 2008-05-21 03:15:55.250 142 12586.85 111.58 55407.35 88888.00 2008-05-21 03:15:55.375 142 12586.88 111.53 55407.32 88888.00 2008-05-21 03:15:55.500 142 12586.88 111.50 55407.30 88888.00 2008-05-21 03:15:55.625 142 12586.85 111.53 55407.25 88888.00 2008-05-21 03:15:55.750 142 12586.83 111.50 55407.30 88888.00 2008-05-21 03:15:55.875 142 12586.80 111.50 55407.30 88888.00 2008-05-21 03:15:56.000 142 12586.83 111.55 55407.30 88888.00 2008-05-21 03:15:56.125 142 12586.80 111.58 55407.30 88888.00 2008-05-21 03:15:56.250 142 12586.77 111.60 55407.25 88888.00 2008-05-21 03:15:56.375 142 12586.83 111.58 55407.25 88888.00 2008-05-21 03:15:56.500 142 12586.80 111.62 55407.28 88888.00 2008-05-21 03:15:56.625 142 12586.85 111.65 55407.35 88888.00 2008-05-21 03:15:56.750 142 12586.85 111.65 55407.38 88888.00 2008-05-21 03:15:56.875 142 12586.83 111.60 55407.35 88888.00 2008-05-21 03:15:57.000 142 12586.83 111.65 55407.32 88888.00 2008-05-21 03:15:57.125 142 12586.70 111.65 55407.32 88888.00 2008-05-21 03:15:57.250 142 12586.73 111.67 55407.32 88888.00 2008-05-21 03:15:57.375 142 12586.83 111.70 55407.32 88888.00 2008-05-21 03:15:57.500 142 12586.77 111.67 55407.32 88888.00 2008-05-21 03:15:57.625 142 12586.80 111.72 55407.38 88888.00 2008-05-21 03:15:57.750 142 12586.75 111.70 55407.35 88888.00 2008-05-21 03:15:57.875 142 12586.73 111.65 55407.35 88888.00 2008-05-21 03:15:58.000 142 12586.75 111.70 55407.35 88888.00 2008-05-21 03:15:58.125 142 12586.90 111.83 55407.40 88888.00 2008-05-21 03:15:58.250 142 12586.95 111.88 55407.43 88888.00 2008-05-21 03:15:58.375 142 12586.95 111.88 55407.45 88888.00 2008-05-21 03:15:58.500 142 12586.85 111.85 55407.43 88888.00 2008-05-21 03:15:58.625 142 12586.90 111.85 55407.40 88888.00 2008-05-21 03:15:58.750 142 12586.90 111.85 55407.40 88888.00 2008-05-21 03:15:58.875 142 12586.80 111.80 55407.38 88888.00 2008-05-21 03:15:59.000 142 12586.83 111.83 55407.38 88888.00 2008-05-21 03:15:59.125 142 12586.80 111.85 55407.40 88888.00 2008-05-21 03:15:59.250 142 12586.73 111.80 55407.38 88888.00 2008-05-21 03:15:59.375 142 12586.75 111.83 55407.38 88888.00 2008-05-21 03:15:59.500 142 12586.77 111.85 55407.38 88888.00 2008-05-21 03:15:59.625 142 12586.80 111.88 55407.38 88888.00 2008-05-21 03:15:59.750 142 12586.75 111.90 55407.35 88888.00 2008-05-21 03:15:59.875 142 12586.75 111.88 55407.38 88888.00 2008-05-21 03:16:00.000 142 12586.83 111.90 55407.38 88888.00 2008-05-21 03:16:00.125 142 12586.80 111.92 55407.38 88888.00 2008-05-21 03:16:00.250 142 12586.80 111.85 55407.35 88888.00 2008-05-21 03:16:00.375 142 12586.77 111.85 55407.35 88888.00 2008-05-21 03:16:00.500 142 12586.83 111.88 55407.38 88888.00 2008-05-21 03:16:00.625 142 12586.80 111.88 55407.38 88888.00 2008-05-21 03:16:00.750 142 12586.83 111.88 55407.38 88888.00 2008-05-21 03:16:00.875 142 12586.90 111.97 55407.40 88888.00 2008-05-21 03:16:01.000 142 12586.92 111.97 55407.38 88888.00 2008-05-21 03:16:01.125 142 12586.90 111.97 55407.40 88888.00 2008-05-21 03:16:01.250 142 12586.77 111.97 55407.38 88888.00 2008-05-21 03:16:01.375 142 12586.75 111.95 55407.38 88888.00 2008-05-21 03:16:01.500 142 12586.83 111.97 55407.40 88888.00 2008-05-21 03:16:01.625 142 12586.83 112.03 55407.45 88888.00 2008-05-21 03:16:01.750 142 12586.77 112.05 55407.43 88888.00 2008-05-21 03:16:01.875 142 12586.75 112.00 55407.38 88888.00 2008-05-21 03:16:02.000 142 12586.77 111.97 55407.38 88888.00 2008-05-21 03:16:02.125 142 12586.83 112.05 55407.43 88888.00 2008-05-21 03:16:02.250 142 12586.77 112.05 55407.43 88888.00 2008-05-21 03:16:02.375 142 12586.80 112.08 55407.40 88888.00 2008-05-21 03:16:02.500 142 12586.88 112.10 55407.43 88888.00 2008-05-21 03:16:02.625 142 12586.85 112.05 55407.38 88888.00 2008-05-21 03:16:02.750 142 12586.77 112.08 55407.40 88888.00 2008-05-21 03:16:02.875 142 12586.77 112.10 55407.43 88888.00 2008-05-21 03:16:03.000 142 12586.85 112.20 55407.45 88888.00 2008-05-21 03:16:03.125 142 12586.88 112.20 55407.43 88888.00 2008-05-21 03:16:03.250 142 12586.83 112.10 55407.43 88888.00 2008-05-21 03:16:03.375 142 12586.88 112.15 55407.43 88888.00 2008-05-21 03:16:03.500 142 12586.88 112.28 55407.43 88888.00 2008-05-21 03:16:03.625 142 12586.90 112.25 55407.43 88888.00 2008-05-21 03:16:03.750 142 12586.95 112.28 55407.45 88888.00 2008-05-21 03:16:03.875 142 12586.92 112.25 55407.45 88888.00 2008-05-21 03:16:04.000 142 12586.85 112.22 55407.45 88888.00 2008-05-21 03:16:04.125 142 12586.85 112.22 55407.45 88888.00 2008-05-21 03:16:04.250 142 12586.88 112.30 55407.47 88888.00 2008-05-21 03:16:04.375 142 12586.88 112.28 55407.43 88888.00 2008-05-21 03:16:04.500 142 12586.95 112.30 55407.43 88888.00 2008-05-21 03:16:04.625 142 12587.00 112.35 55407.45 88888.00 2008-05-21 03:16:04.750 142 12586.92 112.35 55407.43 88888.00 2008-05-21 03:16:04.875 142 12586.90 112.35 55407.40 88888.00 2008-05-21 03:16:05.000 142 12586.92 112.38 55407.38 88888.00 2008-05-21 03:16:05.125 142 12586.92 112.40 55407.35 88888.00 2008-05-21 03:16:05.250 142 12586.88 112.38 55407.38 88888.00 2008-05-21 03:16:05.375 142 12586.98 112.38 55407.38 88888.00 2008-05-21 03:16:05.500 142 12587.00 112.40 55407.38 88888.00 2008-05-21 03:16:05.625 142 12586.98 112.38 55407.35 88888.00 2008-05-21 03:16:05.750 142 12587.00 112.40 55407.38 88888.00 2008-05-21 03:16:05.875 142 12587.02 112.45 55407.40 88888.00 2008-05-21 03:16:06.000 142 12587.00 112.38 55407.35 88888.00 2008-05-21 03:16:06.125 142 12586.95 112.35 55407.38 88888.00 2008-05-21 03:16:06.250 142 12586.92 112.40 55407.35 88888.00 2008-05-21 03:16:06.375 142 12587.00 112.45 55407.38 88888.00 2008-05-21 03:16:06.500 142 12587.02 112.47 55407.40 88888.00 2008-05-21 03:16:06.625 142 12586.98 112.47 55407.40 88888.00 2008-05-21 03:16:06.750 142 12586.92 112.47 55407.40 88888.00 2008-05-21 03:16:06.875 142 12586.90 112.47 55407.38 88888.00 2008-05-21 03:16:07.000 142 12586.90 112.50 55407.35 88888.00 2008-05-21 03:16:07.125 142 12586.88 112.50 55407.35 88888.00 2008-05-21 03:16:07.250 142 12586.88 112.50 55407.38 88888.00 2008-05-21 03:16:07.375 142 12586.90 112.50 55407.40 88888.00 2008-05-21 03:16:07.500 142 12586.92 112.53 55407.40 88888.00 2008-05-21 03:16:07.625 142 12586.92 112.53 55407.45 88888.00 2008-05-21 03:16:07.750 142 12586.95 112.55 55407.40 88888.00 2008-05-21 03:16:07.875 142 12586.95 112.58 55407.40 88888.00 2008-05-21 03:16:08.000 142 12586.98 112.60 55407.38 88888.00 2008-05-21 03:16:08.125 142 12587.00 112.62 55407.40 88888.00 2008-05-21 03:16:08.250 142 12586.98 112.62 55407.38 88888.00 2008-05-21 03:16:08.375 142 12586.95 112.60 55407.35 88888.00 2008-05-21 03:16:08.500 142 12586.98 112.58 55407.40 88888.00 2008-05-21 03:16:08.625 142 12587.02 112.60 55407.43 88888.00 2008-05-21 03:16:08.750 142 12587.05 112.67 55407.43 88888.00 2008-05-21 03:16:08.875 142 12587.00 112.65 55407.40 88888.00 2008-05-21 03:16:09.000 142 12586.95 112.70 55407.43 88888.00 2008-05-21 03:16:09.125 142 12587.05 112.70 55407.45 88888.00 2008-05-21 03:16:09.250 142 12587.10 112.70 55407.45 88888.00 2008-05-21 03:16:09.375 142 12587.15 112.75 55407.43 88888.00 2008-05-21 03:16:09.500 142 12587.02 112.67 55407.40 88888.00 2008-05-21 03:16:09.625 142 12587.02 112.70 55407.43 88888.00 2008-05-21 03:16:09.750 142 12587.08 112.75 55407.47 88888.00 2008-05-21 03:16:09.875 142 12587.02 112.83 55407.45 88888.00 2008-05-21 03:16:10.000 142 12587.08 112.80 55407.45 88888.00 2008-05-21 03:16:10.125 142 12587.05 112.75 55407.40 88888.00 2008-05-21 03:16:10.250 142 12587.05 112.85 55407.45 88888.00 2008-05-21 03:16:10.375 142 12587.15 112.85 55407.43 88888.00 2008-05-21 03:16:10.500 142 12587.15 112.80 55407.43 88888.00 2008-05-21 03:16:10.625 142 12587.08 112.80 55407.40 88888.00 2008-05-21 03:16:10.750 142 12587.02 112.80 55407.38 88888.00 2008-05-21 03:16:10.875 142 12587.10 112.83 55407.40 88888.00 2008-05-21 03:16:11.000 142 12587.17 112.90 55407.43 88888.00 2008-05-21 03:16:11.125 142 12587.12 112.92 55407.43 88888.00 2008-05-21 03:16:11.250 142 12587.02 112.80 55407.43 88888.00 2008-05-21 03:16:11.375 142 12587.05 112.90 55407.45 88888.00 2008-05-21 03:16:11.500 142 12587.12 112.95 55407.45 88888.00 2008-05-21 03:16:11.625 142 12587.15 112.92 55407.43 88888.00 2008-05-21 03:16:11.750 142 12587.10 112.95 55407.43 88888.00 2008-05-21 03:16:11.875 142 12587.15 112.97 55407.47 88888.00 2008-05-21 03:16:12.000 142 12587.12 112.92 55407.40 88888.00 2008-05-21 03:16:12.125 142 12587.12 112.90 55407.40 88888.00 2008-05-21 03:16:12.250 142 12587.10 112.95 55407.45 88888.00 2008-05-21 03:16:12.375 142 12587.10 112.95 55407.43 88888.00 2008-05-21 03:16:12.500 142 12587.15 112.95 55407.40 88888.00 2008-05-21 03:16:12.625 142 12587.17 113.00 55407.43 88888.00 2008-05-21 03:16:12.750 142 12587.20 113.03 55407.43 88888.00 2008-05-21 03:16:12.875 142 12587.25 113.00 55407.43 88888.00 2008-05-21 03:16:13.000 142 12587.27 113.03 55407.38 88888.00 2008-05-21 03:16:13.125 142 12587.30 113.03 55407.40 88888.00 2008-05-21 03:16:13.250 142 12587.27 112.97 55407.38 88888.00 2008-05-21 03:16:13.375 142 12587.27 112.95 55407.38 88888.00 2008-05-21 03:16:13.500 142 12587.33 113.03 55407.45 88888.00 2008-05-21 03:16:13.625 142 12587.27 113.00 55407.40 88888.00 2008-05-21 03:16:13.750 142 12587.27 113.03 55407.38 88888.00 2008-05-21 03:16:13.875 142 12587.35 113.03 55407.40 88888.00 2008-05-21 03:16:14.000 142 12587.42 113.08 55407.43 88888.00 2008-05-21 03:16:14.125 142 12587.40 113.08 55407.40 88888.00 2008-05-21 03:16:14.250 142 12587.33 113.08 55407.43 88888.00 2008-05-21 03:16:14.375 142 12587.38 113.10 55407.43 88888.00 2008-05-21 03:16:14.500 142 12587.38 113.08 55407.40 88888.00 2008-05-21 03:16:14.625 142 12587.42 113.10 55407.38 88888.00 2008-05-21 03:16:14.750 142 12587.42 113.10 55407.40 88888.00 2008-05-21 03:16:14.875 142 12587.48 113.15 55407.43 88888.00 2008-05-21 03:16:15.000 142 12587.45 113.15 55407.40 88888.00 2008-05-21 03:16:15.125 142 12587.50 113.12 55407.40 88888.00 2008-05-21 03:16:15.250 142 12587.52 113.12 55407.40 88888.00 2008-05-21 03:16:15.375 142 12587.52 113.15 55407.40 88888.00 2008-05-21 03:16:15.500 142 12587.50 113.17 55407.38 88888.00 2008-05-21 03:16:15.625 142 12587.52 113.22 55407.45 88888.00 2008-05-21 03:16:15.750 142 12587.58 113.22 55407.45 88888.00 2008-05-21 03:16:15.875 142 12587.58 113.12 55407.40 88888.00 2008-05-21 03:16:16.000 142 12587.55 113.20 55407.40 88888.00 2008-05-21 03:16:16.125 142 12587.58 113.28 55407.47 88888.00 2008-05-21 03:16:16.250 142 12587.42 113.15 55407.43 88888.00 2008-05-21 03:16:16.375 142 12587.48 113.17 55407.43 88888.00 2008-05-21 03:16:16.500 142 12587.58 113.20 55407.43 88888.00 2008-05-21 03:16:16.625 142 12587.55 113.20 55407.43 88888.00 2008-05-21 03:16:16.750 142 12587.52 113.17 55407.40 88888.00 2008-05-21 03:16:16.875 142 12587.50 113.22 55407.40 88888.00 2008-05-21 03:16:17.000 142 12587.48 113.22 55407.40 88888.00 2008-05-21 03:16:17.125 142 12587.45 113.15 55407.40 88888.00 2008-05-21 03:16:17.250 142 12587.45 113.22 55407.47 88888.00 2008-05-21 03:16:17.375 142 12587.55 113.25 55407.43 88888.00 2008-05-21 03:16:17.500 142 12587.55 113.22 55407.40 88888.00 2008-05-21 03:16:17.625 142 12587.60 113.20 55407.40 88888.00 2008-05-21 03:16:17.750 142 12587.60 113.22 55407.45 88888.00 2008-05-21 03:16:17.875 142 12587.58 113.22 55407.45 88888.00 2008-05-21 03:16:18.000 142 12587.60 113.20 55407.43 88888.00 2008-05-21 03:16:18.125 142 12587.70 113.33 55407.45 88888.00 2008-05-21 03:16:18.250 142 12587.62 113.30 55407.40 88888.00 2008-05-21 03:16:18.375 142 12587.55 113.20 55407.38 88888.00 2008-05-21 03:16:18.500 142 12587.62 113.22 55407.43 88888.00 2008-05-21 03:16:18.625 142 12587.65 113.28 55407.43 88888.00 2008-05-21 03:16:18.750 142 12587.67 113.25 55407.45 88888.00 2008-05-21 03:16:18.875 142 12587.75 113.28 55407.43 88888.00 2008-05-21 03:16:19.000 142 12587.73 113.28 55407.40 88888.00 2008-05-21 03:16:19.125 142 12587.67 113.22 55407.43 88888.00 2008-05-21 03:16:19.250 142 12587.65 113.28 55407.45 88888.00 2008-05-21 03:16:19.375 142 12587.80 113.30 55407.45 88888.00 2008-05-21 03:16:19.500 142 12587.80 113.25 55407.40 88888.00 2008-05-21 03:16:19.625 142 12587.85 113.33 55407.45 88888.00 2008-05-21 03:16:19.750 142 12587.90 113.35 55407.45 88888.00 2008-05-21 03:16:19.875 142 12587.80 113.33 55407.43 88888.00 2008-05-21 03:16:20.000 142 12587.77 113.30 55407.38 88888.00 2008-05-21 03:16:20.125 142 12587.92 113.35 55407.45 88888.00 2008-05-21 03:16:20.250 142 12587.92 113.28 55407.43 88888.00 2008-05-21 03:16:20.375 142 12587.90 113.22 55407.43 88888.00 2008-05-21 03:16:20.500 142 12587.88 113.33 55407.45 88888.00 2008-05-21 03:16:20.625 142 12587.95 113.40 55407.45 88888.00 2008-05-21 03:16:20.750 142 12587.98 113.38 55407.45 88888.00 2008-05-21 03:16:20.875 142 12588.02 113.38 55407.43 88888.00 2008-05-21 03:16:21.000 142 12588.00 113.35 55407.38 88888.00 2008-05-21 03:16:21.125 142 12587.92 113.35 55407.40 88888.00 2008-05-21 03:16:21.250 142 12587.88 113.38 55407.40 88888.00 2008-05-21 03:16:21.375 142 12587.95 113.47 55407.38 88888.00 2008-05-21 03:16:21.500 142 12587.98 113.45 55407.38 88888.00 2008-05-21 03:16:21.625 142 12588.05 113.47 55407.45 88888.00 2008-05-21 03:16:21.750 142 12588.05 113.50 55407.43 88888.00 2008-05-21 03:16:21.875 142 12587.98 113.45 55407.38 88888.00 2008-05-21 03:16:22.000 142 12588.00 113.47 55407.35 88888.00 2008-05-21 03:16:22.125 142 12588.05 113.47 55407.38 88888.00 2008-05-21 03:16:22.250 142 12588.00 113.47 55407.40 88888.00 2008-05-21 03:16:22.375 142 12588.00 113.50 55407.38 88888.00 2008-05-21 03:16:22.500 142 12588.08 113.53 55407.38 88888.00 2008-05-21 03:16:22.625 142 12588.15 113.50 55407.35 88888.00 2008-05-21 03:16:22.750 142 12588.05 113.45 55407.32 88888.00 2008-05-21 03:16:22.875 142 12588.10 113.50 55407.38 88888.00 2008-05-21 03:16:23.000 142 12588.10 113.58 55407.40 88888.00 2008-05-21 03:16:23.125 142 12588.12 113.58 55407.35 88888.00 2008-05-21 03:16:23.250 142 12588.15 113.58 55407.40 88888.00 2008-05-21 03:16:23.375 142 12588.25 113.60 55407.38 88888.00 2008-05-21 03:16:23.500 142 12588.27 113.58 55407.38 88888.00 2008-05-21 03:16:23.625 142 12588.27 113.55 55407.40 88888.00 2008-05-21 03:16:23.750 142 12588.20 113.53 55407.35 88888.00 2008-05-21 03:16:23.875 142 12588.20 113.53 55407.35 88888.00 2008-05-21 03:16:24.000 142 12588.25 113.58 55407.35 88888.00 2008-05-21 03:16:24.125 142 12588.38 113.60 55407.38 88888.00 2008-05-21 03:16:24.250 142 12588.40 113.62 55407.40 88888.00 2008-05-21 03:16:24.375 142 12588.40 113.65 55407.38 88888.00 2008-05-21 03:16:24.500 142 12588.38 113.65 55407.35 88888.00 2008-05-21 03:16:24.625 142 12588.35 113.67 55407.35 88888.00 2008-05-21 03:16:24.750 142 12588.42 113.60 55407.38 88888.00 2008-05-21 03:16:24.875 142 12588.50 113.60 55407.32 88888.00 2008-05-21 03:16:25.000 142 12588.52 113.62 55407.30 88888.00 2008-05-21 03:16:25.125 142 12588.48 113.60 55407.30 88888.00 2008-05-21 03:16:25.250 142 12588.42 113.62 55407.35 88888.00 2008-05-21 03:16:25.375 142 12588.48 113.67 55407.32 88888.00 2008-05-21 03:16:25.500 142 12588.52 113.67 55407.30 88888.00 2008-05-21 03:16:25.625 142 12588.48 113.65 55407.30 88888.00 2008-05-21 03:16:25.750 142 12588.55 113.65 55407.30 88888.00 2008-05-21 03:16:25.875 142 12588.60 113.67 55407.30 88888.00 2008-05-21 03:16:26.000 142 12588.73 113.67 55407.32 88888.00 2008-05-21 03:16:26.125 142 12588.73 113.72 55407.35 88888.00 2008-05-21 03:16:26.250 142 12588.67 113.75 55407.35 88888.00 2008-05-21 03:16:26.375 142 12588.65 113.80 55407.30 88888.00 2008-05-21 03:16:26.500 142 12588.60 113.78 55407.32 88888.00 2008-05-21 03:16:26.625 142 12588.70 113.83 55407.35 88888.00 2008-05-21 03:16:26.750 142 12588.77 113.83 55407.35 88888.00 2008-05-21 03:16:26.875 142 12588.80 113.78 55407.30 88888.00 2008-05-21 03:16:27.000 142 12588.75 113.78 55407.25 88888.00 2008-05-21 03:16:27.125 142 12588.75 113.80 55407.28 88888.00 2008-05-21 03:16:27.250 142 12588.88 113.90 55407.30 88888.00 2008-05-21 03:16:27.375 142 12588.95 113.95 55407.35 88888.00 2008-05-21 03:16:27.500 142 12588.90 113.92 55407.32 88888.00 2008-05-21 03:16:27.625 142 12588.85 113.90 55407.28 88888.00 2008-05-21 03:16:27.750 142 12588.85 113.90 55407.28 88888.00 2008-05-21 03:16:27.875 142 12588.88 113.90 55407.28 88888.00 2008-05-21 03:16:28.000 142 12588.88 113.90 55407.30 88888.00 2008-05-21 03:16:28.125 142 12588.83 113.88 55407.30 88888.00 2008-05-21 03:16:28.250 142 12588.83 113.88 55407.28 88888.00 2008-05-21 03:16:28.375 142 12588.98 113.92 55407.28 88888.00 2008-05-21 03:16:28.500 142 12589.02 113.95 55407.28 88888.00 2008-05-21 03:16:28.625 142 12589.08 113.95 55407.28 88888.00 2008-05-21 03:16:28.750 142 12589.02 113.95 55407.25 88888.00 2008-05-21 03:16:28.875 142 12589.02 113.95 55407.25 88888.00 2008-05-21 03:16:29.000 142 12589.10 114.00 55407.28 88888.00 2008-05-21 03:16:29.125 142 12589.15 114.10 55407.32 88888.00 2008-05-21 03:16:29.250 142 12589.10 114.05 55407.30 88888.00 2008-05-21 03:16:29.375 142 12589.15 114.08 55407.30 88888.00 2008-05-21 03:16:29.500 142 12589.17 114.05 55407.28 88888.00 2008-05-21 03:16:29.625 142 12589.17 114.03 55407.25 88888.00 2008-05-21 03:16:29.750 142 12589.12 114.00 55407.22 88888.00 2008-05-21 03:16:29.875 142 12589.17 114.03 55407.25 88888.00 2008-05-21 03:16:30.000 142 12589.27 114.05 55407.25 88888.00 2008-05-21 03:16:30.125 142 12589.33 114.05 55407.25 88888.00 2008-05-21 03:16:30.250 142 12589.30 114.08 55407.30 88888.00 2008-05-21 03:16:30.375 142 12589.35 114.05 55407.28 88888.00 2008-05-21 03:16:30.500 142 12589.38 114.08 55407.25 88888.00 2008-05-21 03:16:30.625 142 12589.40 114.10 55407.25 88888.00 2008-05-21 03:16:30.750 142 12589.50 114.12 55407.20 88888.00 2008-05-21 03:16:30.875 142 12589.48 114.15 55407.22 88888.00 2008-05-21 03:16:31.000 142 12589.50 114.10 55407.20 88888.00 2008-05-21 03:16:31.125 142 12589.50 114.12 55407.22 88888.00 2008-05-21 03:16:31.250 142 12589.50 114.12 55407.25 88888.00 2008-05-21 03:16:31.375 142 12589.60 114.15 55407.22 88888.00 2008-05-21 03:16:31.500 142 12589.55 114.17 55407.22 88888.00 2008-05-21 03:16:31.625 142 12589.58 114.22 55407.20 88888.00 2008-05-21 03:16:31.750 142 12589.62 114.20 55407.22 88888.00 2008-05-21 03:16:31.875 142 12589.62 114.15 55407.20 88888.00 2008-05-21 03:16:32.000 142 12589.58 114.10 55407.18 88888.00 2008-05-21 03:16:32.125 142 12589.60 114.10 55407.18 88888.00 2008-05-21 03:16:32.250 142 12589.60 114.22 55407.18 88888.00 2008-05-21 03:16:32.375 142 12589.67 114.28 55407.20 88888.00 2008-05-21 03:16:32.500 142 12589.65 114.22 55407.18 88888.00 2008-05-21 03:16:32.625 142 12589.65 114.28 55407.20 88888.00 2008-05-21 03:16:32.750 142 12589.73 114.30 55407.20 88888.00 2008-05-21 03:16:32.875 142 12589.75 114.30 55407.20 88888.00 2008-05-21 03:16:33.000 142 12589.80 114.33 55407.20 88888.00 2008-05-21 03:16:33.125 142 12589.80 114.33 55407.20 88888.00 2008-05-21 03:16:33.250 142 12589.77 114.28 55407.18 88888.00 2008-05-21 03:16:33.375 142 12589.85 114.30 55407.18 88888.00 2008-05-21 03:16:33.500 142 12589.92 114.33 55407.18 88888.00 2008-05-21 03:16:33.625 142 12590.00 114.38 55407.18 88888.00 2008-05-21 03:16:33.750 142 12589.98 114.38 55407.18 88888.00 2008-05-21 03:16:33.875 142 12589.88 114.35 55407.18 88888.00 2008-05-21 03:16:34.000 142 12589.90 114.35 55407.15 88888.00 2008-05-21 03:16:34.125 142 12589.92 114.35 55407.12 88888.00 2008-05-21 03:16:34.250 142 12589.95 114.35 55407.12 88888.00 2008-05-21 03:16:34.375 142 12589.98 114.38 55407.10 88888.00 2008-05-21 03:16:34.500 142 12590.00 114.42 55407.12 88888.00 2008-05-21 03:16:34.625 142 12590.00 114.45 55407.12 88888.00 2008-05-21 03:16:34.750 142 12590.02 114.45 55407.12 88888.00 2008-05-21 03:16:34.875 142 12590.02 114.47 55407.12 88888.00 2008-05-21 03:16:35.000 142 12590.10 114.50 55407.12 88888.00 2008-05-21 03:16:35.125 142 12590.12 114.53 55407.12 88888.00 2008-05-21 03:16:35.250 142 12590.10 114.50 55407.10 88888.00 2008-05-21 03:16:35.375 142 12590.17 114.53 55407.12 88888.00 2008-05-21 03:16:35.500 142 12590.27 114.53 55407.12 88888.00 2008-05-21 03:16:35.625 142 12590.35 114.55 55407.12 88888.00 2008-05-21 03:16:35.750 142 12590.33 114.58 55407.15 88888.00 2008-05-21 03:16:35.875 142 12590.23 114.55 55407.07 88888.00 2008-05-21 03:16:36.000 142 12590.25 114.58 55407.07 88888.00 2008-05-21 03:16:36.125 142 12590.25 114.50 55407.05 88888.00 2008-05-21 03:16:36.250 142 12590.27 114.55 55407.07 88888.00 2008-05-21 03:16:36.375 142 12590.40 114.60 55407.15 88888.00 2008-05-21 03:16:36.500 142 12590.40 114.62 55407.12 88888.00 2008-05-21 03:16:36.625 142 12590.42 114.58 55407.15 88888.00 2008-05-21 03:16:36.750 142 12590.52 114.58 55407.12 88888.00 2008-05-21 03:16:36.875 142 12590.50 114.62 55407.12 88888.00 2008-05-21 03:16:37.000 142 12590.45 114.60 55407.10 88888.00 2008-05-21 03:16:37.125 142 12590.48 114.62 55407.10 88888.00 2008-05-21 03:16:37.250 142 12590.48 114.62 55407.05 88888.00 2008-05-21 03:16:37.375 142 12590.52 114.62 55407.07 88888.00 2008-05-21 03:16:37.500 142 12590.55 114.62 55407.07 88888.00 2008-05-21 03:16:37.625 142 12590.60 114.67 55407.12 88888.00 2008-05-21 03:16:37.750 142 12590.65 114.70 55407.10 88888.00 2008-05-21 03:16:37.875 142 12590.60 114.70 55407.10 88888.00 2008-05-21 03:16:38.000 142 12590.58 114.70 55407.10 88888.00 2008-05-21 03:16:38.125 142 12590.60 114.67 55407.10 88888.00 2008-05-21 03:16:38.250 142 12590.58 114.67 55407.10 88888.00 2008-05-21 03:16:38.375 142 12590.65 114.67 55407.05 88888.00 2008-05-21 03:16:38.500 142 12590.62 114.65 55407.03 88888.00 2008-05-21 03:16:38.625 142 12590.58 114.65 55407.07 88888.00 2008-05-21 03:16:38.750 142 12590.55 114.65 55407.07 88888.00 2008-05-21 03:16:38.875 142 12590.60 114.65 55407.03 88888.00 2008-05-21 03:16:39.000 142 12590.65 114.65 55407.03 88888.00 2008-05-21 03:16:39.125 142 12590.70 114.70 55407.07 88888.00 2008-05-21 03:16:39.250 142 12590.70 114.70 55407.12 88888.00 2008-05-21 03:16:39.375 142 12590.75 114.72 55407.12 88888.00 2008-05-21 03:16:39.500 142 12590.77 114.70 55407.12 88888.00 2008-05-21 03:16:39.625 142 12590.80 114.65 55407.10 88888.00 2008-05-21 03:16:39.750 142 12590.85 114.67 55407.10 88888.00 2008-05-21 03:16:39.875 142 12590.88 114.70 55407.12 88888.00 2008-05-21 03:16:40.000 142 12590.85 114.65 55407.12 88888.00 2008-05-21 03:16:40.125 142 12590.92 114.62 55407.10 88888.00 2008-05-21 03:16:40.250 142 12590.90 114.65 55407.12 88888.00 2008-05-21 03:16:40.375 142 12590.90 114.60 55407.12 88888.00 2008-05-21 03:16:40.500 142 12590.85 114.58 55407.12 88888.00 2008-05-21 03:16:40.625 142 12590.83 114.53 55407.10 88888.00 2008-05-21 03:16:40.750 142 12590.92 114.58 55407.10 88888.00 2008-05-21 03:16:40.875 142 12590.98 114.60 55407.10 88888.00 2008-05-21 03:16:41.000 142 12591.02 114.60 55407.07 88888.00 2008-05-21 03:16:41.125 142 12591.05 114.60 55407.10 88888.00 2008-05-21 03:16:41.250 142 12590.95 114.58 55407.07 88888.00 2008-05-21 03:16:41.375 142 12590.95 114.60 55407.07 88888.00 2008-05-21 03:16:41.500 142 12590.98 114.60 55407.07 88888.00 2008-05-21 03:16:41.625 142 12590.98 114.58 55407.10 88888.00 2008-05-21 03:16:41.750 142 12591.00 114.55 55407.07 88888.00 2008-05-21 03:16:41.875 142 12591.00 114.58 55407.10 88888.00 2008-05-21 03:16:42.000 142 12590.92 114.55 55407.05 88888.00 2008-05-21 03:16:42.125 142 12590.90 114.53 55407.05 88888.00 2008-05-21 03:16:42.250 142 12590.98 114.55 55407.05 88888.00 2008-05-21 03:16:42.375 142 12591.00 114.55 55407.07 88888.00 2008-05-21 03:16:42.500 142 12591.00 114.58 55407.10 88888.00 2008-05-21 03:16:42.625 142 12591.10 114.60 55407.12 88888.00 2008-05-21 03:16:42.750 142 12591.17 114.60 55407.10 88888.00 2008-05-21 03:16:42.875 142 12591.17 114.65 55407.12 88888.00 2008-05-21 03:16:43.000 142 12591.17 114.65 55407.12 88888.00 2008-05-21 03:16:43.125 142 12591.20 114.62 55407.12 88888.00 2008-05-21 03:16:43.250 142 12591.20 114.60 55407.10 88888.00 2008-05-21 03:16:43.375 142 12591.25 114.62 55407.12 88888.00 2008-05-21 03:16:43.500 142 12591.20 114.62 55407.12 88888.00 2008-05-21 03:16:43.625 142 12591.23 114.62 55407.10 88888.00 2008-05-21 03:16:43.750 142 12591.33 114.60 55407.10 88888.00 2008-05-21 03:16:43.875 142 12591.33 114.65 55407.12 88888.00 2008-05-21 03:16:44.000 142 12591.30 114.62 55407.07 88888.00 2008-05-21 03:16:44.125 142 12591.30 114.58 55407.07 88888.00 2008-05-21 03:16:44.250 142 12591.25 114.58 55407.07 88888.00 2008-05-21 03:16:44.375 142 12591.33 114.60 55407.10 88888.00 2008-05-21 03:16:44.500 142 12591.33 114.60 55407.10 88888.00 2008-05-21 03:16:44.625 142 12591.30 114.53 55407.07 88888.00 2008-05-21 03:16:44.750 142 12591.38 114.58 55407.12 88888.00 2008-05-21 03:16:44.875 142 12591.38 114.60 55407.12 88888.00 2008-05-21 03:16:45.000 142 12591.40 114.58 55407.12 88888.00 2008-05-21 03:16:45.125 142 12591.42 114.60 55407.15 88888.00 2008-05-21 03:16:45.250 142 12591.45 114.60 55407.18 88888.00 2008-05-21 03:16:45.375 142 12591.52 114.60 55407.15 88888.00 2008-05-21 03:16:45.500 142 12591.55 114.58 55407.12 88888.00 2008-05-21 03:16:45.625 142 12591.58 114.58 55407.18 88888.00 2008-05-21 03:16:45.750 142 12591.52 114.53 55407.18 88888.00 2008-05-21 03:16:45.875 142 12591.60 114.58 55407.18 88888.00 2008-05-21 03:16:46.000 142 12591.67 114.58 55407.15 88888.00 2008-05-21 03:16:46.125 142 12591.75 114.60 55407.15 88888.00 2008-05-21 03:16:46.250 142 12591.73 114.65 55407.12 88888.00 2008-05-21 03:16:46.375 142 12591.77 114.70 55407.12 88888.00 2008-05-21 03:16:46.500 142 12591.83 114.65 55407.12 88888.00 2008-05-21 03:16:46.625 142 12591.80 114.60 55407.12 88888.00 2008-05-21 03:16:46.750 142 12591.77 114.60 55407.12 88888.00 2008-05-21 03:16:46.875 142 12591.85 114.58 55407.15 88888.00 2008-05-21 03:16:47.000 142 12591.88 114.58 55407.12 88888.00 2008-05-21 03:16:47.125 142 12591.88 114.55 55407.10 88888.00 2008-05-21 03:16:47.250 142 12591.83 114.58 55407.12 88888.00 2008-05-21 03:16:47.375 142 12591.90 114.62 55407.10 88888.00 2008-05-21 03:16:47.500 142 12591.92 114.67 55407.10 88888.00 2008-05-21 03:16:47.625 142 12592.02 114.70 55407.15 88888.00 2008-05-21 03:16:47.750 142 12592.02 114.70 55407.15 88888.00 2008-05-21 03:16:47.875 142 12592.00 114.70 55407.12 88888.00 2008-05-21 03:16:48.000 142 12592.05 114.65 55407.12 88888.00 2008-05-21 03:16:48.125 142 12592.08 114.62 55407.12 88888.00 2008-05-21 03:16:48.250 142 12592.02 114.60 55407.15 88888.00 2008-05-21 03:16:48.375 142 12592.15 114.62 55407.15 88888.00 2008-05-21 03:16:48.500 142 12592.17 114.67 55407.15 88888.00 2008-05-21 03:16:48.625 142 12592.17 114.65 55407.10 88888.00 2008-05-21 03:16:48.750 142 12592.17 114.65 55407.10 88888.00 2008-05-21 03:16:48.875 142 12592.23 114.70 55407.12 88888.00 2008-05-21 03:16:49.000 142 12592.25 114.70 55407.12 88888.00 2008-05-21 03:16:49.125 142 12592.30 114.67 55407.15 88888.00 2008-05-21 03:16:49.250 142 12592.23 114.62 55407.15 88888.00 2008-05-21 03:16:49.375 142 12592.25 114.65 55407.15 88888.00 2008-05-21 03:16:49.500 142 12592.33 114.70 55407.15 88888.00 2008-05-21 03:16:49.625 142 12592.40 114.67 55407.12 88888.00 2008-05-21 03:16:49.750 142 12592.38 114.70 55407.18 88888.00 2008-05-21 03:16:49.875 142 12592.38 114.70 55407.15 88888.00 2008-05-21 03:16:50.000 142 12592.38 114.70 55407.18 88888.00 2008-05-21 03:16:50.125 142 12592.38 114.67 55407.18 88888.00 2008-05-21 03:16:50.250 142 12592.45 114.70 55407.18 88888.00 2008-05-21 03:16:50.375 142 12592.52 114.72 55407.18 88888.00 2008-05-21 03:16:50.500 142 12592.58 114.67 55407.15 88888.00 2008-05-21 03:16:50.625 142 12592.55 114.67 55407.15 88888.00 2008-05-21 03:16:50.750 142 12592.58 114.72 55407.18 88888.00 2008-05-21 03:16:50.875 142 12592.60 114.72 55407.18 88888.00 2008-05-21 03:16:51.000 142 12592.62 114.70 55407.18 88888.00 2008-05-21 03:16:51.125 142 12592.70 114.67 55407.18 88888.00 2008-05-21 03:16:51.250 142 12592.62 114.60 55407.18 88888.00 2008-05-21 03:16:51.375 142 12592.62 114.60 55407.18 88888.00 2008-05-21 03:16:51.500 142 12592.70 114.62 55407.20 88888.00 2008-05-21 03:16:51.625 142 12592.67 114.62 55407.20 88888.00 2008-05-21 03:16:51.750 142 12592.67 114.65 55407.20 88888.00 2008-05-21 03:16:51.875 142 12592.75 114.70 55407.22 88888.00 2008-05-21 03:16:52.000 142 12592.75 114.72 55407.20 88888.00 2008-05-21 03:16:52.125 142 12592.75 114.75 55407.20 88888.00 2008-05-21 03:16:52.250 142 12592.77 114.72 55407.20 88888.00 2008-05-21 03:16:52.375 142 12592.83 114.78 55407.22 88888.00 2008-05-21 03:16:52.500 142 12592.77 114.72 55407.22 88888.00 2008-05-21 03:16:52.625 142 12592.77 114.70 55407.22 88888.00 2008-05-21 03:16:52.750 142 12592.88 114.75 55407.25 88888.00 2008-05-21 03:16:52.875 142 12592.90 114.72 55407.20 88888.00 2008-05-21 03:16:53.000 142 12592.90 114.72 55407.18 88888.00 2008-05-21 03:16:53.125 142 12592.90 114.75 55407.18 88888.00 2008-05-21 03:16:53.250 142 12592.92 114.75 55407.20 88888.00 2008-05-21 03:16:53.375 142 12592.98 114.75 55407.22 88888.00 2008-05-21 03:16:53.500 142 12592.95 114.83 55407.22 88888.00 2008-05-21 03:16:53.625 142 12592.95 114.83 55407.20 88888.00 2008-05-21 03:16:53.750 142 12593.02 114.80 55407.18 88888.00 2008-05-21 03:16:53.875 142 12593.05 114.78 55407.20 88888.00 2008-05-21 03:16:54.000 142 12593.10 114.83 55407.22 88888.00 2008-05-21 03:16:54.125 142 12593.15 114.88 55407.25 88888.00 2008-05-21 03:16:54.250 142 12593.12 114.85 55407.28 88888.00 2008-05-21 03:16:54.375 142 12593.08 114.78 55407.22 88888.00 2008-05-21 03:16:54.500 142 12593.05 114.78 55407.20 88888.00 2008-05-21 03:16:54.625 142 12593.10 114.88 55407.25 88888.00 2008-05-21 03:16:54.750 142 12593.17 114.88 55407.28 88888.00 2008-05-21 03:16:54.875 142 12593.23 114.90 55407.25 88888.00 2008-05-21 03:16:55.000 142 12593.25 114.85 55407.22 88888.00 2008-05-21 03:16:55.125 142 12593.30 114.88 55407.22 88888.00 2008-05-21 03:16:55.250 142 12593.25 114.88 55407.22 88888.00 2008-05-21 03:16:55.375 142 12593.30 114.90 55407.20 88888.00 2008-05-21 03:16:55.500 142 12593.30 115.00 55407.22 88888.00 2008-05-21 03:16:55.625 142 12593.35 115.03 55407.28 88888.00 2008-05-21 03:16:55.750 142 12593.40 114.95 55407.25 88888.00 2008-05-21 03:16:55.875 142 12593.45 115.00 55407.25 88888.00 2008-05-21 03:16:56.000 142 12593.50 115.03 55407.25 88888.00 2008-05-21 03:16:56.125 142 12593.42 115.08 55407.28 88888.00 2008-05-21 03:16:56.250 142 12593.42 115.03 55407.22 88888.00 2008-05-21 03:16:56.375 142 12593.52 115.05 55407.25 88888.00 2008-05-21 03:16:56.500 142 12593.60 115.12 55407.25 88888.00 2008-05-21 03:16:56.625 142 12593.65 115.12 55407.28 88888.00 2008-05-21 03:16:56.750 142 12593.62 115.17 55407.30 88888.00 2008-05-21 03:16:56.875 142 12593.62 115.20 55407.28 88888.00 2008-05-21 03:16:57.000 142 12593.62 115.12 55407.25 88888.00 2008-05-21 03:16:57.125 142 12593.65 115.12 55407.30 88888.00 2008-05-21 03:16:57.250 142 12593.67 115.17 55407.32 88888.00 2008-05-21 03:16:57.375 142 12593.73 115.20 55407.32 88888.00 2008-05-21 03:16:57.500 142 12593.77 115.22 55407.30 88888.00 2008-05-21 03:16:57.625 142 12593.80 115.25 55407.28 88888.00 2008-05-21 03:16:57.750 142 12593.77 115.28 55407.30 88888.00 2008-05-21 03:16:57.875 142 12593.80 115.25 55407.35 88888.00 2008-05-21 03:16:58.000 142 12593.75 115.22 55407.35 88888.00 2008-05-21 03:16:58.125 142 12593.83 115.28 55407.40 88888.00 2008-05-21 03:16:58.250 142 12593.80 115.25 55407.35 88888.00 2008-05-21 03:16:58.375 142 12593.83 115.33 55407.32 88888.00 2008-05-21 03:16:58.500 142 12593.83 115.35 55407.35 88888.00 2008-05-21 03:16:58.625 142 12593.85 115.38 55407.38 88888.00 2008-05-21 03:16:58.750 142 12593.90 115.33 55407.38 88888.00 2008-05-21 03:16:58.875 142 12593.90 115.38 55407.35 88888.00 2008-05-21 03:16:59.000 142 12593.92 115.40 55407.35 88888.00 2008-05-21 03:16:59.125 142 12593.95 115.38 55407.35 88888.00 2008-05-21 03:16:59.250 142 12593.90 115.33 55407.35 88888.00 2008-05-21 03:16:59.375 142 12593.95 115.33 55407.38 88888.00 2008-05-21 03:16:59.500 142 12594.08 115.40 55407.40 88888.00 2008-05-21 03:16:59.625 142 12594.08 115.45 55407.40 88888.00 2008-05-21 03:16:59.750 142 12593.95 115.40 55407.38 88888.00 2008-05-21 03:16:59.875 142 12593.98 115.42 55407.43 88888.00 2008-05-21 03:17:00.000 142 12594.00 115.47 55407.43 88888.00 2008-05-21 03:17:00.125 142 12594.02 115.50 55407.43 88888.00 2008-05-21 03:17:00.250 142 12594.00 115.45 55407.40 88888.00 2008-05-21 03:17:00.375 142 12593.98 115.38 55407.38 88888.00 2008-05-21 03:17:00.500 142 12593.98 115.40 55407.40 88888.00 2008-05-21 03:17:00.625 142 12594.02 115.45 55407.47 88888.00 2008-05-21 03:17:00.750 142 12594.00 115.47 55407.50 88888.00 2008-05-21 03:17:00.875 142 12594.00 115.53 55407.50 88888.00 2008-05-21 03:17:01.000 142 12594.00 115.50 55407.45 88888.00 2008-05-21 03:17:01.125 142 12593.92 115.53 55407.45 88888.00 2008-05-21 03:17:01.250 142 12593.98 115.58 55407.50 88888.00 2008-05-21 03:17:01.375 142 12594.08 115.58 55407.55 88888.00 2008-05-21 03:17:01.500 142 12594.08 115.58 55407.53 88888.00 2008-05-21 03:17:01.625 142 12594.08 115.60 55407.53 88888.00 2008-05-21 03:17:01.750 142 12594.05 115.58 55407.53 88888.00 2008-05-21 03:17:01.875 142 12594.00 115.58 55407.55 88888.00 2008-05-21 03:17:02.000 142 12593.95 115.58 55407.50 88888.00 2008-05-21 03:17:02.125 142 12594.02 115.62 55407.55 88888.00 2008-05-21 03:17:02.250 142 12594.05 115.60 55407.57 88888.00 2008-05-21 03:17:02.375 142 12594.05 115.62 55407.57 88888.00 2008-05-21 03:17:02.500 142 12594.02 115.70 55407.60 88888.00 2008-05-21 03:17:02.625 142 12594.05 115.78 55407.60 88888.00 2008-05-21 03:17:02.750 142 12594.08 115.80 55407.62 88888.00 2008-05-21 03:17:02.875 142 12594.02 115.78 55407.60 88888.00 2008-05-21 03:17:03.000 142 12594.08 115.78 55407.60 88888.00 2008-05-21 03:17:03.125 142 12594.10 115.78 55407.60 88888.00 2008-05-21 03:17:03.250 142 12594.12 115.78 55407.62 88888.00 2008-05-21 03:17:03.375 142 12594.15 115.80 55407.62 88888.00 2008-05-21 03:17:03.500 142 12594.15 115.88 55407.62 88888.00 2008-05-21 03:17:03.625 142 12594.10 115.88 55407.65 88888.00 2008-05-21 03:17:03.750 142 12594.05 115.88 55407.62 88888.00 2008-05-21 03:17:03.875 142 12594.08 115.88 55407.68 88888.00 2008-05-21 03:17:04.000 142 12594.05 115.90 55407.68 88888.00 2008-05-21 03:17:04.125 142 12594.05 115.92 55407.70 88888.00 2008-05-21 03:17:04.250 142 12594.02 115.95 55407.72 88888.00 2008-05-21 03:17:04.375 142 12594.08 116.03 55407.75 88888.00 2008-05-21 03:17:04.500 142 12594.05 115.97 55407.75 88888.00 2008-05-21 03:17:04.625 142 12594.02 115.97 55407.75 88888.00 2008-05-21 03:17:04.750 142 12594.08 116.03 55407.78 88888.00 2008-05-21 03:17:04.875 142 12594.08 116.03 55407.70 88888.00 2008-05-21 03:17:05.000 142 12594.05 116.00 55407.70 88888.00 2008-05-21 03:17:05.125 142 12594.05 116.03 55407.72 88888.00 2008-05-21 03:17:05.250 142 12594.08 116.08 55407.75 88888.00 2008-05-21 03:17:05.375 142 12594.12 116.05 55407.75 88888.00 2008-05-21 03:17:05.500 142 12594.10 116.03 55407.75 88888.00 2008-05-21 03:17:05.625 142 12594.05 116.03 55407.80 88888.00 2008-05-21 03:17:05.750 142 12594.05 116.10 55407.82 88888.00 2008-05-21 03:17:05.875 142 12594.10 116.12 55407.82 88888.00 2008-05-21 03:17:06.000 142 12594.05 116.10 55407.82 88888.00 2008-05-21 03:17:06.125 142 12594.05 116.17 55407.85 88888.00 2008-05-21 03:17:06.250 142 12593.95 116.22 55407.88 88888.00 2008-05-21 03:17:06.375 142 12593.98 116.25 55407.88 88888.00 2008-05-21 03:17:06.500 142 12594.02 116.28 55407.88 88888.00 2008-05-21 03:17:06.625 142 12593.95 116.20 55407.85 88888.00 2008-05-21 03:17:06.750 142 12593.95 116.17 55407.82 88888.00 2008-05-21 03:17:06.875 142 12593.98 116.22 55407.85 88888.00 2008-05-21 03:17:07.000 142 12593.95 116.25 55407.85 88888.00 2008-05-21 03:17:07.125 142 12593.92 116.25 55407.88 88888.00 2008-05-21 03:17:07.250 142 12593.92 116.30 55407.93 88888.00 2008-05-21 03:17:07.375 142 12593.98 116.30 55407.93 88888.00 2008-05-21 03:17:07.500 142 12593.90 116.28 55407.90 88888.00 2008-05-21 03:17:07.625 142 12593.88 116.28 55407.90 88888.00 2008-05-21 03:17:07.750 142 12594.00 116.35 55407.95 88888.00 2008-05-21 03:17:07.875 142 12594.05 116.42 55407.97 88888.00 2008-05-21 03:17:08.000 142 12594.00 116.35 55407.95 88888.00 2008-05-21 03:17:08.125 142 12593.90 116.38 55407.95 88888.00 2008-05-21 03:17:08.250 142 12593.90 116.42 55407.97 88888.00 2008-05-21 03:17:08.375 142 12593.95 116.45 55407.95 88888.00 2008-05-21 03:17:08.500 142 12593.98 116.47 55407.95 88888.00 2008-05-21 03:17:08.625 142 12593.92 116.45 55407.93 88888.00 2008-05-21 03:17:08.750 142 12593.98 116.53 55408.00 88888.00 2008-05-21 03:17:08.875 142 12593.98 116.53 55408.03 88888.00 2008-05-21 03:17:09.000 142 12593.98 116.53 55407.95 88888.00 2008-05-21 03:17:09.125 142 12594.00 116.58 55407.97 88888.00 2008-05-21 03:17:09.250 142 12593.98 116.70 55408.03 88888.00 2008-05-21 03:17:09.375 142 12593.95 116.75 55408.05 88888.00 2008-05-21 03:17:09.500 142 12593.88 116.72 55408.05 88888.00 2008-05-21 03:17:09.625 142 12593.88 116.70 55408.07 88888.00 2008-05-21 03:17:09.750 142 12593.95 116.78 55408.07 88888.00 2008-05-21 03:17:09.875 142 12593.98 116.80 55408.07 88888.00 2008-05-21 03:17:10.000 142 12593.98 116.80 55408.10 88888.00 2008-05-21 03:17:10.125 142 12594.00 116.85 55408.15 88888.00 2008-05-21 03:17:10.250 142 12593.90 116.83 55408.15 88888.00 2008-05-21 03:17:10.375 142 12593.88 116.88 55408.15 88888.00 2008-05-21 03:17:10.500 142 12593.80 116.95 55408.20 88888.00 2008-05-21 03:17:10.625 142 12593.80 117.00 55408.20 88888.00 2008-05-21 03:17:10.750 142 12593.85 117.00 55408.20 88888.00 2008-05-21 03:17:10.875 142 12593.88 116.97 55408.20 88888.00 2008-05-21 03:17:11.000 142 12593.90 117.03 55408.20 88888.00 2008-05-21 03:17:11.125 142 12593.90 117.05 55408.18 88888.00 2008-05-21 03:17:11.250 142 12593.85 117.03 55408.20 88888.00 2008-05-21 03:17:11.375 142 12593.88 117.08 55408.20 88888.00 2008-05-21 03:17:11.500 142 12593.92 117.12 55408.22 88888.00 2008-05-21 03:17:11.625 142 12593.92 117.12 55408.22 88888.00 2008-05-21 03:17:11.750 142 12593.88 117.20 55408.20 88888.00 2008-05-21 03:17:11.875 142 12593.85 117.30 55408.22 88888.00 2008-05-21 03:17:12.000 142 12593.90 117.30 55408.25 88888.00 2008-05-21 03:17:12.125 142 12593.95 117.33 55408.28 88888.00 2008-05-21 03:17:12.250 142 12593.92 117.35 55408.32 88888.00 2008-05-21 03:17:12.375 142 12593.90 117.35 55408.32 88888.00 2008-05-21 03:17:12.500 142 12593.83 117.33 55408.28 88888.00 2008-05-21 03:17:12.625 142 12593.85 117.35 55408.28 88888.00 2008-05-21 03:17:12.750 142 12593.92 117.42 55408.32 88888.00 2008-05-21 03:17:12.875 142 12593.85 117.45 55408.35 88888.00 2008-05-21 03:17:13.000 142 12593.80 117.47 55408.35 88888.00 2008-05-21 03:17:13.125 142 12593.83 117.50 55408.35 88888.00 2008-05-21 03:17:13.250 142 12593.80 117.55 55408.38 88888.00 2008-05-21 03:17:13.375 142 12593.88 117.58 55408.35 88888.00 2008-05-21 03:17:13.500 142 12593.83 117.58 55408.35 88888.00 2008-05-21 03:17:13.625 142 12593.85 117.60 55408.38 88888.00 2008-05-21 03:17:13.750 142 12593.85 117.58 55408.38 88888.00 2008-05-21 03:17:13.875 142 12593.77 117.60 55408.40 88888.00 2008-05-21 03:17:14.000 142 12593.75 117.62 55408.40 88888.00 2008-05-21 03:17:14.125 142 12593.77 117.65 55408.38 88888.00 2008-05-21 03:17:14.250 142 12593.75 117.65 55408.40 88888.00 2008-05-21 03:17:14.375 142 12593.80 117.65 55408.45 88888.00 2008-05-21 03:17:14.500 142 12593.77 117.70 55408.47 88888.00 2008-05-21 03:17:14.625 142 12593.77 117.78 55408.47 88888.00 2008-05-21 03:17:14.750 142 12593.73 117.83 55408.45 88888.00 2008-05-21 03:17:14.875 142 12593.75 117.83 55408.45 88888.00 2008-05-21 03:17:15.000 142 12593.77 117.83 55408.47 88888.00 2008-05-21 03:17:15.125 142 12593.77 117.83 55408.47 88888.00 2008-05-21 03:17:15.250 142 12593.75 117.90 55408.55 88888.00 2008-05-21 03:17:15.375 142 12593.83 117.95 55408.55 88888.00 2008-05-21 03:17:15.500 142 12593.85 117.95 55408.53 88888.00 2008-05-21 03:17:15.625 142 12593.77 117.92 55408.57 88888.00 2008-05-21 03:17:15.750 142 12593.75 117.95 55408.55 88888.00 2008-05-21 03:17:15.875 142 12593.73 117.97 55408.55 88888.00 2008-05-21 03:17:16.000 142 12593.73 118.03 55408.55 88888.00 2008-05-21 03:17:16.125 142 12593.70 118.05 55408.57 88888.00 2008-05-21 03:17:16.250 142 12593.67 118.05 55408.60 88888.00 2008-05-21 03:17:16.375 142 12593.80 118.05 55408.62 88888.00 2008-05-21 03:17:16.500 142 12593.83 118.10 55408.62 88888.00 2008-05-21 03:17:16.625 142 12593.70 118.12 55408.62 88888.00 2008-05-21 03:17:16.750 142 12593.67 118.15 55408.62 88888.00 2008-05-21 03:17:16.875 142 12593.73 118.17 55408.65 88888.00 2008-05-21 03:17:17.000 142 12593.70 118.17 55408.65 88888.00 2008-05-21 03:17:17.125 142 12593.67 118.22 55408.68 88888.00 2008-05-21 03:17:17.250 142 12593.62 118.22 55408.68 88888.00 2008-05-21 03:17:17.375 142 12593.70 118.22 55408.70 88888.00 2008-05-21 03:17:17.500 142 12593.62 118.25 55408.72 88888.00 2008-05-21 03:17:17.625 142 12593.62 118.28 55408.75 88888.00 2008-05-21 03:17:17.750 142 12593.65 118.30 55408.75 88888.00 2008-05-21 03:17:17.875 142 12593.65 118.38 55408.75 88888.00 2008-05-21 03:17:18.000 142 12593.67 118.38 55408.80 88888.00 2008-05-21 03:17:18.125 142 12593.67 118.40 55408.85 88888.00 2008-05-21 03:17:18.250 142 12593.77 118.50 55408.85 88888.00 2008-05-21 03:17:18.375 142 12593.83 118.50 55408.82 88888.00 2008-05-21 03:17:18.500 142 12593.75 118.50 55408.82 88888.00 2008-05-21 03:17:18.625 142 12593.65 118.47 55408.82 88888.00 2008-05-21 03:17:18.750 142 12593.65 118.45 55408.80 88888.00 2008-05-21 03:17:18.875 142 12593.67 118.47 55408.85 88888.00 2008-05-21 03:17:19.000 142 12593.70 118.53 55408.85 88888.00 2008-05-21 03:17:19.125 142 12593.67 118.58 55408.88 88888.00 2008-05-21 03:17:19.250 142 12593.65 118.65 55408.95 88888.00 2008-05-21 03:17:19.375 142 12593.73 118.65 55409.00 88888.00 2008-05-21 03:17:19.500 142 12593.67 118.60 55408.95 88888.00 2008-05-21 03:17:19.625 142 12593.60 118.60 55408.93 88888.00 2008-05-21 03:17:19.750 142 12593.60 118.65 55408.93 88888.00 2008-05-21 03:17:19.875 142 12593.52 118.62 55408.93 88888.00 2008-05-21 03:17:20.000 142 12593.55 118.70 55409.03 88888.00 2008-05-21 03:17:20.125 142 12593.55 118.75 55409.05 88888.00 2008-05-21 03:17:20.250 142 12593.55 118.67 55409.07 88888.00 2008-05-21 03:17:20.375 142 12593.58 118.72 55409.10 88888.00 2008-05-21 03:17:20.500 142 12593.58 118.78 55409.07 88888.00 2008-05-21 03:17:20.625 142 12593.58 118.78 55409.10 88888.00 2008-05-21 03:17:20.750 142 12593.58 118.75 55409.10 88888.00 2008-05-21 03:17:20.875 142 12593.52 118.78 55409.10 88888.00 2008-05-21 03:17:21.000 142 12593.50 118.72 55409.10 88888.00 2008-05-21 03:17:21.125 142 12593.48 118.75 55409.15 88888.00 2008-05-21 03:17:21.250 142 12593.45 118.75 55409.15 88888.00 2008-05-21 03:17:21.375 142 12593.45 118.78 55409.20 88888.00 2008-05-21 03:17:21.500 142 12593.50 118.83 55409.18 88888.00 2008-05-21 03:17:21.625 142 12593.50 118.80 55409.20 88888.00 2008-05-21 03:17:21.750 142 12593.50 118.80 55409.25 88888.00 2008-05-21 03:17:21.875 142 12593.50 118.83 55409.28 88888.00 2008-05-21 03:17:22.000 142 12593.48 118.85 55409.28 88888.00 2008-05-21 03:17:22.125 142 12593.42 118.85 55409.30 88888.00 2008-05-21 03:17:22.250 142 12593.38 118.85 55409.28 88888.00 2008-05-21 03:17:22.375 142 12593.45 118.90 55409.30 88888.00 2008-05-21 03:17:22.500 142 12593.42 118.90 55409.32 88888.00 2008-05-21 03:17:22.625 142 12593.35 118.88 55409.30 88888.00 2008-05-21 03:17:22.750 142 12593.33 118.90 55409.32 88888.00 2008-05-21 03:17:22.875 142 12593.33 118.95 55409.35 88888.00 2008-05-21 03:17:23.000 142 12593.27 118.95 55409.32 88888.00 2008-05-21 03:17:23.125 142 12593.27 119.00 55409.40 88888.00 2008-05-21 03:17:23.250 142 12593.30 119.00 55409.43 88888.00 2008-05-21 03:17:23.375 142 12593.25 119.00 55409.45 88888.00 2008-05-21 03:17:23.500 142 12593.30 119.03 55409.47 88888.00 2008-05-21 03:17:23.625 142 12593.30 119.05 55409.50 88888.00 2008-05-21 03:17:23.750 142 12593.30 119.10 55409.47 88888.00 2008-05-21 03:17:23.875 142 12593.25 119.10 55409.45 88888.00 2008-05-21 03:17:24.000 142 12593.23 119.10 55409.45 88888.00 2008-05-21 03:17:24.125 142 12593.23 119.12 55409.50 88888.00 2008-05-21 03:17:24.250 142 12593.23 119.12 55409.50 88888.00 2008-05-21 03:17:24.375 142 12593.30 119.15 55409.53 88888.00 2008-05-21 03:17:24.500 142 12593.30 119.17 55409.55 88888.00 2008-05-21 03:17:24.625 142 12593.25 119.17 55409.55 88888.00 2008-05-21 03:17:24.750 142 12593.25 119.20 55409.55 88888.00 2008-05-21 03:17:24.875 142 12593.27 119.20 55409.57 88888.00 2008-05-21 03:17:25.000 142 12593.33 119.20 55409.55 88888.00 2008-05-21 03:17:25.125 142 12593.25 119.22 55409.57 88888.00 2008-05-21 03:17:25.250 142 12593.15 119.20 55409.57 88888.00 2008-05-21 03:17:25.375 142 12593.17 119.22 55409.60 88888.00 2008-05-21 03:17:25.500 142 12593.17 119.25 55409.60 88888.00 2008-05-21 03:17:25.625 142 12593.10 119.20 55409.60 88888.00 2008-05-21 03:17:25.750 142 12593.15 119.20 55409.62 88888.00 2008-05-21 03:17:25.875 142 12593.15 119.25 55409.68 88888.00 2008-05-21 03:17:26.000 142 12593.20 119.30 55409.70 88888.00 2008-05-21 03:17:26.125 142 12593.17 119.28 55409.70 88888.00 2008-05-21 03:17:26.250 142 12593.15 119.22 55409.65 88888.00 2008-05-21 03:17:26.375 142 12593.25 119.28 55409.70 88888.00 2008-05-21 03:17:26.500 142 12593.17 119.30 55409.72 88888.00 2008-05-21 03:17:26.625 142 12593.12 119.33 55409.72 88888.00 2008-05-21 03:17:26.750 142 12593.15 119.33 55409.72 88888.00 2008-05-21 03:17:26.875 142 12593.15 119.38 55409.72 88888.00 2008-05-21 03:17:27.000 142 12593.12 119.40 55409.75 88888.00 2008-05-21 03:17:27.125 142 12593.08 119.35 55409.80 88888.00 2008-05-21 03:17:27.250 142 12593.15 119.42 55409.85 88888.00 2008-05-21 03:17:27.375 142 12593.15 119.38 55409.82 88888.00 2008-05-21 03:17:27.500 142 12593.15 119.40 55409.78 88888.00 2008-05-21 03:17:27.625 142 12593.15 119.45 55409.78 88888.00 2008-05-21 03:17:27.750 142 12593.08 119.45 55409.80 88888.00 2008-05-21 03:17:27.875 142 12593.10 119.45 55409.82 88888.00 2008-05-21 03:17:28.000 142 12593.10 119.45 55409.82 88888.00 2008-05-21 03:17:28.125 142 12593.10 119.47 55409.90 88888.00 2008-05-21 03:17:28.250 142 12593.05 119.50 55409.90 88888.00 2008-05-21 03:17:28.375 142 12593.10 119.50 55409.88 88888.00 2008-05-21 03:17:28.500 142 12593.15 119.47 55409.88 88888.00 2008-05-21 03:17:28.625 142 12593.10 119.50 55409.90 88888.00 2008-05-21 03:17:28.750 142 12593.12 119.53 55409.97 88888.00 2008-05-21 03:17:28.875 142 12593.08 119.53 55409.95 88888.00 2008-05-21 03:17:29.000 142 12593.10 119.53 55409.97 88888.00 2008-05-21 03:17:29.125 142 12593.10 119.58 55409.97 88888.00 2008-05-21 03:17:29.250 142 12593.08 119.53 55410.00 88888.00 2008-05-21 03:17:29.375 142 12593.05 119.53 55410.03 88888.00 2008-05-21 03:17:29.500 142 12593.02 119.53 55410.00 88888.00 2008-05-21 03:17:29.625 142 12593.05 119.55 55410.03 88888.00 2008-05-21 03:17:29.750 142 12593.10 119.60 55410.03 88888.00 2008-05-21 03:17:29.875 142 12593.17 119.62 55410.07 88888.00 2008-05-21 03:17:30.000 142 12593.17 119.62 55410.10 88888.00 2008-05-21 03:17:30.125 142 12593.02 119.53 55410.05 88888.00 2008-05-21 03:17:30.250 142 12592.98 119.47 55410.07 88888.00 2008-05-21 03:17:30.375 142 12593.10 119.60 55410.12 88888.00 2008-05-21 03:17:30.500 142 12593.15 119.60 55410.15 88888.00 2008-05-21 03:17:30.625 142 12593.08 119.55 55410.12 88888.00 2008-05-21 03:17:30.750 142 12593.08 119.58 55410.15 88888.00 2008-05-21 03:17:30.875 142 12593.12 119.65 55410.20 88888.00 2008-05-21 03:17:31.000 142 12593.02 119.62 55410.18 88888.00 2008-05-21 03:17:31.125 142 12593.10 119.58 55410.18 88888.00 2008-05-21 03:17:31.250 142 12593.20 119.67 55410.20 88888.00 2008-05-21 03:17:31.375 142 12593.12 119.67 55410.25 88888.00 2008-05-21 03:17:31.500 142 12593.02 119.65 55410.22 88888.00 2008-05-21 03:17:31.625 142 12593.02 119.67 55410.25 88888.00 2008-05-21 03:17:31.750 142 12593.00 119.72 55410.25 88888.00 2008-05-21 03:17:31.875 142 12593.00 119.70 55410.25 88888.00 2008-05-21 03:17:32.000 142 12592.98 119.62 55410.20 88888.00 2008-05-21 03:17:32.125 142 12592.98 119.60 55410.25 88888.00 2008-05-21 03:17:32.250 142 12593.02 119.72 55410.32 88888.00 2008-05-21 03:17:32.375 142 12593.08 119.75 55410.32 88888.00 2008-05-21 03:17:32.500 142 12593.02 119.67 55410.28 88888.00 2008-05-21 03:17:32.625 142 12593.02 119.65 55410.25 88888.00 2008-05-21 03:17:32.750 142 12593.00 119.67 55410.28 88888.00 2008-05-21 03:17:32.875 142 12593.05 119.70 55410.32 88888.00 2008-05-21 03:17:33.000 142 12592.98 119.72 55410.35 88888.00 2008-05-21 03:17:33.125 142 12592.98 119.80 55410.43 88888.00 2008-05-21 03:17:33.250 142 12592.95 119.78 55410.38 88888.00 2008-05-21 03:17:33.375 142 12592.95 119.72 55410.35 88888.00 2008-05-21 03:17:33.500 142 12592.95 119.75 55410.40 88888.00 2008-05-21 03:17:33.625 142 12593.00 119.85 55410.50 88888.00 2008-05-21 03:17:33.750 142 12592.95 119.80 55410.50 88888.00 2008-05-21 03:17:33.875 142 12592.90 119.70 55410.47 88888.00 2008-05-21 03:17:34.000 142 12592.85 119.70 55410.47 88888.00 2008-05-21 03:17:34.125 142 12592.88 119.70 55410.50 88888.00 2008-05-21 03:17:34.250 142 12592.85 119.78 55410.53 88888.00 2008-05-21 03:17:34.375 142 12592.88 119.83 55410.55 88888.00 2008-05-21 03:17:34.500 142 12592.90 119.85 55410.60 88888.00 2008-05-21 03:17:34.625 142 12592.95 119.95 55410.62 88888.00 2008-05-21 03:17:34.750 142 12592.92 119.95 55410.65 88888.00 2008-05-21 03:17:34.875 142 12592.85 119.88 55410.62 88888.00 2008-05-21 03:17:35.000 142 12592.80 119.80 55410.62 88888.00 2008-05-21 03:17:35.125 142 12592.88 119.88 55410.68 88888.00 2008-05-21 03:17:35.250 142 12592.83 119.95 55410.72 88888.00 2008-05-21 03:17:35.375 142 12592.83 119.95 55410.68 88888.00 2008-05-21 03:17:35.500 142 12592.85 119.97 55410.70 88888.00 2008-05-21 03:17:35.625 142 12592.92 119.97 55410.72 88888.00 2008-05-21 03:17:35.750 142 12592.85 120.00 55410.72 88888.00 2008-05-21 03:17:35.875 142 12592.83 120.00 55410.78 88888.00 2008-05-21 03:17:36.000 142 12592.85 120.00 55410.72 88888.00 2008-05-21 03:17:36.125 142 12592.75 119.95 55410.72 88888.00 2008-05-21 03:17:36.250 142 12592.65 119.97 55410.72 88888.00 2008-05-21 03:17:36.375 142 12592.75 120.05 55410.80 88888.00 2008-05-21 03:17:36.500 142 12592.77 120.03 55410.82 88888.00 2008-05-21 03:17:36.625 142 12592.67 119.97 55410.80 88888.00 2008-05-21 03:17:36.750 142 12592.60 120.00 55410.78 88888.00 2008-05-21 03:17:36.875 142 12592.60 120.03 55410.82 88888.00 2008-05-21 03:17:37.000 142 12592.70 120.10 55410.90 88888.00 2008-05-21 03:17:37.125 142 12592.73 120.10 55410.90 88888.00 2008-05-21 03:17:37.250 142 12592.67 120.03 55410.88 88888.00 2008-05-21 03:17:37.375 142 12592.73 120.03 55410.85 88888.00 2008-05-21 03:17:37.500 142 12592.75 120.12 55410.93 88888.00 2008-05-21 03:17:37.625 142 12592.73 120.20 55410.90 88888.00 2008-05-21 03:17:37.750 142 12592.62 120.12 55410.88 88888.00 2008-05-21 03:17:37.875 142 12592.62 120.12 55410.93 88888.00 2008-05-21 03:17:38.000 142 12592.60 120.15 55410.95 88888.00 2008-05-21 03:17:38.125 142 12592.62 120.17 55410.97 88888.00 2008-05-21 03:17:38.250 142 12592.58 120.22 55411.00 88888.00 2008-05-21 03:17:38.375 142 12592.60 120.25 55411.03 88888.00 2008-05-21 03:17:38.500 142 12592.52 120.15 55411.03 88888.00 2008-05-21 03:17:38.625 142 12592.58 120.22 55411.07 88888.00 2008-05-21 03:17:38.750 142 12592.62 120.30 55411.07 88888.00 2008-05-21 03:17:38.875 142 12592.52 120.28 55411.05 88888.00 2008-05-21 03:17:39.000 142 12592.52 120.33 55411.05 88888.00 2008-05-21 03:17:39.125 142 12592.50 120.38 55411.10 88888.00 2008-05-21 03:17:39.250 142 12592.42 120.33 55411.12 88888.00 2008-05-21 03:17:39.375 142 12592.45 120.33 55411.12 88888.00 2008-05-21 03:17:39.500 142 12592.42 120.35 55411.12 88888.00 2008-05-21 03:17:39.625 142 12592.38 120.35 55411.12 88888.00 2008-05-21 03:17:39.750 142 12592.45 120.42 55411.15 88888.00 2008-05-21 03:17:39.875 142 12592.40 120.40 55411.15 88888.00 2008-05-21 03:17:40.000 142 12592.27 120.40 55411.15 88888.00 2008-05-21 03:17:40.125 142 12592.33 120.38 55411.18 88888.00 2008-05-21 03:17:40.250 142 12592.35 120.42 55411.18 88888.00 2008-05-21 03:17:40.375 142 12592.30 120.45 55411.18 88888.00 2008-05-21 03:17:40.500 142 12592.27 120.47 55411.20 88888.00 2008-05-21 03:17:40.625 142 12592.33 120.55 55411.25 88888.00 2008-05-21 03:17:40.750 142 12592.33 120.58 55411.25 88888.00 2008-05-21 03:17:40.875 142 12592.33 120.60 55411.28 88888.00 2008-05-21 03:17:41.000 142 12592.27 120.58 55411.28 88888.00 2008-05-21 03:17:41.125 142 12592.25 120.55 55411.30 88888.00 2008-05-21 03:17:41.250 142 12592.17 120.50 55411.30 88888.00 2008-05-21 03:17:41.375 142 12592.15 120.58 55411.30 88888.00 2008-05-21 03:17:41.500 142 12592.17 120.62 55411.30 88888.00 2008-05-21 03:17:41.625 142 12592.20 120.62 55411.32 88888.00 2008-05-21 03:17:41.750 142 12592.23 120.65 55411.38 88888.00 2008-05-21 03:17:41.875 142 12592.17 120.62 55411.38 88888.00 2008-05-21 03:17:42.000 142 12592.08 120.62 55411.38 88888.00 2008-05-21 03:17:42.125 142 12592.08 120.72 55411.43 88888.00 2008-05-21 03:17:42.250 142 12592.02 120.75 55411.45 88888.00 2008-05-21 03:17:42.375 142 12592.10 120.78 55411.45 88888.00 2008-05-21 03:17:42.500 142 12592.10 120.75 55411.45 88888.00 2008-05-21 03:17:42.625 142 12592.12 120.80 55411.47 88888.00 2008-05-21 03:17:42.750 142 12592.10 120.83 55411.53 88888.00 2008-05-21 03:17:42.875 142 12592.10 120.85 55411.53 88888.00 2008-05-21 03:17:43.000 142 12592.15 120.90 55411.55 88888.00 2008-05-21 03:17:43.125 142 12592.17 120.88 55411.57 88888.00 2008-05-21 03:17:43.250 142 12592.10 120.85 55411.57 88888.00 2008-05-21 03:17:43.375 142 12592.02 120.83 55411.57 88888.00 2008-05-21 03:17:43.500 142 12591.98 120.85 55411.57 88888.00 2008-05-21 03:17:43.625 142 12592.00 120.90 55411.60 88888.00 2008-05-21 03:17:43.750 142 12592.02 120.90 55411.65 88888.00 2008-05-21 03:17:43.875 142 12592.02 120.95 55411.65 88888.00 2008-05-21 03:17:44.000 142 12592.02 120.92 55411.62 88888.00 2008-05-21 03:17:44.125 142 12592.00 120.97 55411.70 88888.00 2008-05-21 03:17:44.250 142 12591.90 120.97 55411.68 88888.00 2008-05-21 03:17:44.375 142 12591.98 121.00 55411.70 88888.00 2008-05-21 03:17:44.500 142 12591.95 121.05 55411.70 88888.00 2008-05-21 03:17:44.625 142 12591.92 121.08 55411.70 88888.00 2008-05-21 03:17:44.750 142 12591.90 121.08 55411.72 88888.00 2008-05-21 03:17:44.875 142 12591.85 121.05 55411.72 88888.00 2008-05-21 03:17:45.000 142 12591.85 121.05 55411.75 88888.00 2008-05-21 03:17:45.125 142 12591.83 121.08 55411.78 88888.00 2008-05-21 03:17:45.250 142 12591.83 121.12 55411.78 88888.00 2008-05-21 03:17:45.375 142 12591.88 121.17 55411.80 88888.00 2008-05-21 03:17:45.500 142 12591.88 121.28 55411.82 88888.00 2008-05-21 03:17:45.625 142 12591.77 121.25 55411.85 88888.00 2008-05-21 03:17:45.750 142 12591.75 121.22 55411.88 88888.00 2008-05-21 03:17:45.875 142 12591.67 121.20 55411.85 88888.00 2008-05-21 03:17:46.000 142 12591.60 121.22 55411.88 88888.00 2008-05-21 03:17:46.125 142 12591.62 121.25 55411.88 88888.00 2008-05-21 03:17:46.250 142 12591.67 121.30 55411.90 88888.00 2008-05-21 03:17:46.375 142 12591.70 121.35 55411.90 88888.00 2008-05-21 03:17:46.500 142 12591.62 121.33 55411.90 88888.00 2008-05-21 03:17:46.625 142 12591.60 121.30 55411.95 88888.00 2008-05-21 03:17:46.750 142 12591.73 121.35 55411.97 88888.00 2008-05-21 03:17:46.875 142 12591.67 121.38 55412.00 88888.00 2008-05-21 03:17:47.000 142 12591.65 121.38 55412.00 88888.00 2008-05-21 03:17:47.125 142 12591.67 121.38 55412.00 88888.00 2008-05-21 03:17:47.250 142 12591.60 121.40 55412.00 88888.00 2008-05-21 03:17:47.375 142 12591.60 121.38 55412.00 88888.00 2008-05-21 03:17:47.500 142 12591.60 121.40 55412.03 88888.00 2008-05-21 03:17:47.625 142 12591.65 121.53 55412.07 88888.00 2008-05-21 03:17:47.750 142 12591.58 121.47 55412.05 88888.00 2008-05-21 03:17:47.875 142 12591.50 121.45 55412.07 88888.00 2008-05-21 03:17:48.000 142 12591.55 121.53 55412.10 88888.00 2008-05-21 03:17:48.125 142 12591.60 121.58 55412.10 88888.00 2008-05-21 03:17:48.250 142 12591.55 121.58 55412.10 88888.00 2008-05-21 03:17:48.375 142 12591.60 121.53 55412.10 88888.00 2008-05-21 03:17:48.500 142 12591.55 121.50 55412.12 88888.00 2008-05-21 03:17:48.625 142 12591.60 121.55 55412.12 88888.00 2008-05-21 03:17:48.750 142 12591.67 121.60 55412.15 88888.00 2008-05-21 03:17:48.875 142 12591.65 121.60 55412.20 88888.00 2008-05-21 03:17:49.000 142 12591.58 121.65 55412.20 88888.00 2008-05-21 03:17:49.125 142 12591.55 121.62 55412.12 88888.00 2008-05-21 03:17:49.250 142 12591.50 121.62 55412.15 88888.00 2008-05-21 03:17:49.375 142 12591.50 121.62 55412.18 88888.00 2008-05-21 03:17:49.500 142 12591.58 121.67 55412.20 88888.00 2008-05-21 03:17:49.625 142 12591.60 121.70 55412.25 88888.00 2008-05-21 03:17:49.750 142 12591.60 121.70 55412.28 88888.00 2008-05-21 03:17:49.875 142 12591.52 121.65 55412.25 88888.00 2008-05-21 03:17:50.000 142 12591.52 121.70 55412.28 88888.00 2008-05-21 03:17:50.125 142 12591.55 121.75 55412.32 88888.00 2008-05-21 03:17:50.250 142 12591.52 121.75 55412.35 88888.00 2008-05-21 03:17:50.375 142 12591.50 121.83 55412.38 88888.00 2008-05-21 03:17:50.500 142 12591.50 121.83 55412.38 88888.00 2008-05-21 03:17:50.625 142 12591.48 121.80 55412.38 88888.00 2008-05-21 03:17:50.750 142 12591.40 121.78 55412.38 88888.00 2008-05-21 03:17:50.875 142 12591.45 121.85 55412.43 88888.00 2008-05-21 03:17:51.000 142 12591.55 121.95 55412.43 88888.00 2008-05-21 03:17:51.125 142 12591.50 121.90 55412.43 88888.00 2008-05-21 03:17:51.250 142 12591.33 121.88 55412.45 88888.00 2008-05-21 03:17:51.375 142 12591.33 121.92 55412.43 88888.00 2008-05-21 03:17:51.500 142 12591.35 121.88 55412.40 88888.00 2008-05-21 03:17:51.625 142 12591.40 121.85 55412.43 88888.00 2008-05-21 03:17:51.750 142 12591.40 122.00 55412.50 88888.00 2008-05-21 03:17:51.875 142 12591.40 122.05 55412.55 88888.00 2008-05-21 03:17:52.000 142 12591.30 121.95 55412.50 88888.00 2008-05-21 03:17:52.125 142 12591.30 121.97 55412.47 88888.00 2008-05-21 03:17:52.250 142 12591.40 122.03 55412.55 88888.00 2008-05-21 03:17:52.375 142 12591.45 122.10 55412.55 88888.00 2008-05-21 03:17:52.500 142 12591.35 122.08 55412.53 88888.00 2008-05-21 03:17:52.625 142 12591.30 122.00 55412.47 88888.00 2008-05-21 03:17:52.750 142 12591.30 122.08 55412.55 88888.00 2008-05-21 03:17:52.875 142 12591.35 122.17 55412.60 88888.00 2008-05-21 03:17:53.000 142 12591.33 122.22 55412.57 88888.00 2008-05-21 03:17:53.125 142 12591.27 122.20 55412.60 88888.00 2008-05-21 03:17:53.250 142 12591.20 122.17 55412.62 88888.00 2008-05-21 03:17:53.375 142 12591.25 122.15 55412.62 88888.00 2008-05-21 03:17:53.500 142 12591.17 122.17 55412.62 88888.00 2008-05-21 03:17:53.625 142 12591.20 122.28 55412.65 88888.00 2008-05-21 03:17:53.750 142 12591.23 122.35 55412.68 88888.00 2008-05-21 03:17:53.875 142 12591.23 122.38 55412.68 88888.00 2008-05-21 03:17:54.000 142 12591.10 122.30 55412.68 88888.00 2008-05-21 03:17:54.125 142 12591.05 122.30 55412.72 88888.00 2008-05-21 03:17:54.250 142 12591.08 122.40 55412.78 88888.00 2008-05-21 03:17:54.375 142 12591.12 122.42 55412.78 88888.00 2008-05-21 03:17:54.500 142 12591.10 122.38 55412.75 88888.00 2008-05-21 03:17:54.625 142 12591.08 122.42 55412.75 88888.00 2008-05-21 03:17:54.750 142 12591.10 122.50 55412.78 88888.00 2008-05-21 03:17:54.875 142 12591.08 122.50 55412.78 88888.00 2008-05-21 03:17:55.000 142 12591.12 122.55 55412.80 88888.00 2008-05-21 03:17:55.125 142 12591.10 122.53 55412.80 88888.00 2008-05-21 03:17:55.250 142 12591.00 122.47 55412.78 88888.00 2008-05-21 03:17:55.375 142 12590.95 122.47 55412.78 88888.00 2008-05-21 03:17:55.500 142 12590.95 122.55 55412.80 88888.00 2008-05-21 03:17:55.625 142 12591.00 122.60 55412.85 88888.00 2008-05-21 03:17:55.750 142 12591.00 122.60 55412.88 88888.00 2008-05-21 03:17:55.875 142 12590.95 122.65 55412.85 88888.00 2008-05-21 03:17:56.000 142 12590.98 122.67 55412.88 88888.00 2008-05-21 03:17:56.125 142 12591.00 122.67 55412.93 88888.00 2008-05-21 03:17:56.250 142 12590.95 122.65 55412.93 88888.00 2008-05-21 03:17:56.375 142 12590.92 122.65 55412.95 88888.00 2008-05-21 03:17:56.500 142 12590.85 122.75 55412.97 88888.00 2008-05-21 03:17:56.625 142 12590.85 122.78 55412.97 88888.00 2008-05-21 03:17:56.750 142 12590.90 122.75 55412.97 88888.00 2008-05-21 03:17:56.875 142 12590.88 122.70 55412.97 88888.00 2008-05-21 03:17:57.000 142 12590.88 122.75 55413.00 88888.00 2008-05-21 03:17:57.125 142 12590.90 122.80 55413.07 88888.00 2008-05-21 03:17:57.250 142 12590.85 122.78 55413.07 88888.00 2008-05-21 03:17:57.375 142 12590.95 122.85 55413.05 88888.00 2008-05-21 03:17:57.500 142 12590.95 122.88 55413.05 88888.00 2008-05-21 03:17:57.625 142 12590.98 122.90 55413.10 88888.00 2008-05-21 03:17:57.750 142 12591.00 122.95 55413.12 88888.00 2008-05-21 03:17:57.875 142 12590.98 122.90 55413.10 88888.00 2008-05-21 03:17:58.000 142 12590.92 122.85 55413.07 88888.00 2008-05-21 03:17:58.125 142 12590.92 122.90 55413.12 88888.00 2008-05-21 03:17:58.250 142 12590.88 122.95 55413.12 88888.00 2008-05-21 03:17:58.375 142 12590.92 123.03 55413.18 88888.00 2008-05-21 03:17:58.500 142 12590.90 123.05 55413.18 88888.00 2008-05-21 03:17:58.625 142 12590.98 123.08 55413.18 88888.00 2008-05-21 03:17:58.750 142 12590.95 123.00 55413.18 88888.00 2008-05-21 03:17:58.875 142 12590.90 122.95 55413.18 88888.00 2008-05-21 03:17:59.000 142 12590.95 123.08 55413.20 88888.00 2008-05-21 03:17:59.125 142 12590.95 123.08 55413.20 88888.00 2008-05-21 03:17:59.250 142 12590.90 123.03 55413.18 88888.00 2008-05-21 03:17:59.375 142 12590.90 123.03 55413.18 88888.00 2008-05-21 03:17:59.500 142 12590.90 123.08 55413.20 88888.00 2008-05-21 03:17:59.625 142 12590.92 123.10 55413.22 88888.00 2008-05-21 03:17:59.750 142 12590.90 123.12 55413.25 88888.00 2008-05-21 03:17:59.875 142 12590.90 123.15 55413.22 88888.00 2008-05-21 03:18:00.000 142 12590.92 123.15 55413.25 88888.00 2008-05-21 03:18:00.125 142 12590.92 123.15 55413.25 88888.00 2008-05-21 03:18:00.250 142 12590.85 123.20 55413.30 88888.00 2008-05-21 03:18:00.375 142 12590.90 123.22 55413.32 88888.00 2008-05-21 03:18:00.500 142 12591.00 123.28 55413.35 88888.00 2008-05-21 03:18:00.625 142 12591.00 123.25 55413.32 88888.00 2008-05-21 03:18:00.750 142 12591.00 123.28 55413.35 88888.00 2008-05-21 03:18:00.875 142 12591.00 123.30 55413.35 88888.00 2008-05-21 03:18:01.000 142 12591.00 123.33 55413.38 88888.00 2008-05-21 03:18:01.125 142 12590.98 123.38 55413.43 88888.00 2008-05-21 03:18:01.250 142 12590.90 123.35 55413.43 88888.00 2008-05-21 03:18:01.375 142 12590.98 123.33 55413.45 88888.00 2008-05-21 03:18:01.500 142 12590.95 123.35 55413.45 88888.00 2008-05-21 03:18:01.625 142 12590.95 123.40 55413.47 88888.00 2008-05-21 03:18:01.750 142 12591.00 123.47 55413.50 88888.00 2008-05-21 03:18:01.875 142 12591.05 123.47 55413.50 88888.00 2008-05-21 03:18:02.000 142 12591.02 123.40 55413.50 88888.00 2008-05-21 03:18:02.125 142 12591.02 123.42 55413.50 88888.00 2008-05-21 03:18:02.250 142 12590.95 123.50 55413.53 88888.00 2008-05-21 03:18:02.375 142 12591.02 123.60 55413.53 88888.00 2008-05-21 03:18:02.500 142 12591.08 123.58 55413.53 88888.00 2008-05-21 03:18:02.625 142 12591.05 123.53 55413.50 88888.00 2008-05-21 03:18:02.750 142 12590.92 123.53 55413.53 88888.00 2008-05-21 03:18:02.875 142 12590.95 123.60 55413.53 88888.00 2008-05-21 03:18:03.000 142 12591.02 123.65 55413.57 88888.00 2008-05-21 03:18:03.125 142 12591.05 123.65 55413.57 88888.00 2008-05-21 03:18:03.250 142 12591.02 123.62 55413.57 88888.00 2008-05-21 03:18:03.375 142 12591.10 123.70 55413.60 88888.00 2008-05-21 03:18:03.500 142 12591.15 123.80 55413.62 88888.00 2008-05-21 03:18:03.625 142 12591.05 123.72 55413.60 88888.00 2008-05-21 03:18:03.750 142 12591.00 123.70 55413.62 88888.00 2008-05-21 03:18:03.875 142 12591.02 123.70 55413.60 88888.00 2008-05-21 03:18:04.000 142 12591.05 123.80 55413.65 88888.00 2008-05-21 03:18:04.125 142 12591.08 123.88 55413.72 88888.00 2008-05-21 03:18:04.250 142 12591.05 123.85 55413.72 88888.00 2008-05-21 03:18:04.375 142 12591.12 123.90 55413.72 88888.00 2008-05-21 03:18:04.500 142 12591.17 123.97 55413.78 88888.00 2008-05-21 03:18:04.625 142 12591.15 123.90 55413.75 88888.00 2008-05-21 03:18:04.750 142 12591.10 123.90 55413.75 88888.00 2008-05-21 03:18:04.875 142 12591.08 123.88 55413.78 88888.00 2008-05-21 03:18:05.000 142 12591.15 123.97 55413.80 88888.00 2008-05-21 03:18:05.125 142 12591.12 123.97 55413.78 88888.00 2008-05-21 03:18:05.250 142 12591.10 123.95 55413.80 88888.00 2008-05-21 03:18:05.375 142 12591.20 124.05 55413.85 88888.00 2008-05-21 03:18:05.500 142 12591.23 124.08 55413.85 88888.00 2008-05-21 03:18:05.625 142 12591.17 124.00 55413.80 88888.00 2008-05-21 03:18:05.750 142 12591.15 124.00 55413.80 88888.00 2008-05-21 03:18:05.875 142 12591.23 124.08 55413.82 88888.00 2008-05-21 03:18:06.000 142 12591.23 124.12 55413.85 88888.00 2008-05-21 03:18:06.125 142 12591.20 124.12 55413.85 88888.00 2008-05-21 03:18:06.250 142 12591.15 124.12 55413.90 88888.00 2008-05-21 03:18:06.375 142 12591.23 124.15 55413.90 88888.00 2008-05-21 03:18:06.500 142 12591.23 124.15 55413.88 88888.00 2008-05-21 03:18:06.625 142 12591.27 124.17 55413.93 88888.00 2008-05-21 03:18:06.750 142 12591.33 124.28 55414.00 88888.00 2008-05-21 03:18:06.875 142 12591.35 124.33 55414.00 88888.00 2008-05-21 03:18:07.000 142 12591.25 124.20 55413.95 88888.00 2008-05-21 03:18:07.125 142 12591.23 124.22 55413.97 88888.00 2008-05-21 03:18:07.250 142 12591.23 124.28 55414.00 88888.00 2008-05-21 03:18:07.375 142 12591.27 124.33 55413.97 88888.00 2008-05-21 03:18:07.500 142 12591.23 124.33 55414.00 88888.00 2008-05-21 03:18:07.625 142 12591.23 124.35 55414.03 88888.00 2008-05-21 03:18:07.750 142 12591.35 124.45 55414.07 88888.00 2008-05-21 03:18:07.875 142 12591.45 124.50 55414.07 88888.00 2008-05-21 03:18:08.000 142 12591.42 124.45 55414.03 88888.00 2008-05-21 03:18:08.125 142 12591.38 124.35 55414.03 88888.00 2008-05-21 03:18:08.250 142 12591.35 124.35 55414.07 88888.00 2008-05-21 03:18:08.375 142 12591.40 124.42 55414.10 88888.00 2008-05-21 03:18:08.500 142 12591.50 124.53 55414.12 88888.00 2008-05-21 03:18:08.625 142 12591.58 124.58 55414.10 88888.00 2008-05-21 03:18:08.750 142 12591.58 124.53 55414.10 88888.00 2008-05-21 03:18:08.875 142 12591.58 124.58 55414.15 88888.00 2008-05-21 03:18:09.000 142 12591.60 124.58 55414.18 88888.00 2008-05-21 03:18:09.125 142 12591.55 124.53 55414.15 88888.00 2008-05-21 03:18:09.250 142 12591.45 124.53 55414.18 88888.00 2008-05-21 03:18:09.375 142 12591.55 124.55 55414.15 88888.00 2008-05-21 03:18:09.500 142 12591.55 124.58 55414.20 88888.00 2008-05-21 03:18:09.625 142 12591.55 124.62 55414.20 88888.00 2008-05-21 03:18:09.750 142 12591.58 124.60 55414.22 88888.00 2008-05-21 03:18:09.875 142 12591.65 124.70 55414.25 88888.00 2008-05-21 03:18:10.000 142 12591.65 124.67 55414.22 88888.00 2008-05-21 03:18:10.125 142 12591.67 124.65 55414.25 88888.00 2008-05-21 03:18:10.250 142 12591.62 124.70 55414.28 88888.00 2008-05-21 03:18:10.375 142 12591.60 124.67 55414.28 88888.00 2008-05-21 03:18:10.500 142 12591.62 124.65 55414.25 88888.00 2008-05-21 03:18:10.625 142 12591.75 124.72 55414.32 88888.00 2008-05-21 03:18:10.750 142 12591.83 124.75 55414.32 88888.00 2008-05-21 03:18:10.875 142 12591.80 124.72 55414.28 88888.00 2008-05-21 03:18:11.000 142 12591.65 124.70 55414.25 88888.00 2008-05-21 03:18:11.125 142 12591.58 124.67 55414.30 88888.00 2008-05-21 03:18:11.250 142 12591.62 124.75 55414.35 88888.00 2008-05-21 03:18:11.375 142 12591.67 124.75 55414.35 88888.00 2008-05-21 03:18:11.500 142 12591.67 124.72 55414.35 88888.00 2008-05-21 03:18:11.625 142 12591.65 124.65 55414.32 88888.00 2008-05-21 03:18:11.750 142 12591.62 124.70 55414.32 88888.00 2008-05-21 03:18:11.875 142 12591.65 124.72 55414.38 88888.00 2008-05-21 03:18:12.000 142 12591.67 124.72 55414.38 88888.00 2008-05-21 03:18:12.125 142 12591.83 124.75 55414.40 88888.00 2008-05-21 03:18:12.250 142 12591.73 124.67 55414.38 88888.00 2008-05-21 03:18:12.375 142 12591.80 124.72 55414.40 88888.00 2008-05-21 03:18:12.500 142 12591.85 124.78 55414.45 88888.00 2008-05-21 03:18:12.625 142 12591.88 124.83 55414.45 88888.00 2008-05-21 03:18:12.750 142 12591.92 124.88 55414.47 88888.00 2008-05-21 03:18:12.875 142 12591.92 124.80 55414.45 88888.00 2008-05-21 03:18:13.000 142 12591.95 124.83 55414.45 88888.00 2008-05-21 03:18:13.125 142 12592.00 124.88 55414.50 88888.00 2008-05-21 03:18:13.250 142 12592.05 124.85 55414.50 88888.00 2008-05-21 03:18:13.375 142 12592.08 124.88 55414.53 88888.00 2008-05-21 03:18:13.500 142 12592.08 124.88 55414.50 88888.00 2008-05-21 03:18:13.625 142 12592.02 124.85 55414.53 88888.00 2008-05-21 03:18:13.750 142 12592.02 124.90 55414.53 88888.00 2008-05-21 03:18:13.875 142 12592.08 124.90 55414.53 88888.00 2008-05-21 03:18:14.000 142 12592.12 124.95 55414.53 88888.00 2008-05-21 03:18:14.125 142 12592.17 124.97 55414.53 88888.00 2008-05-21 03:18:14.250 142 12592.12 124.97 55414.57 88888.00 2008-05-21 03:18:14.375 142 12592.12 125.00 55414.60 88888.00 2008-05-21 03:18:14.500 142 12592.08 124.95 55414.60 88888.00 2008-05-21 03:18:14.625 142 12592.10 124.95 55414.57 88888.00 2008-05-21 03:18:14.750 142 12592.12 125.00 55414.57 88888.00 2008-05-21 03:18:14.875 142 12592.20 125.05 55414.60 88888.00 2008-05-21 03:18:15.000 142 12592.23 125.00 55414.60 88888.00 2008-05-21 03:18:15.125 142 12592.30 125.03 55414.62 88888.00 2008-05-21 03:18:15.250 142 12592.27 125.03 55414.62 88888.00 2008-05-21 03:18:15.375 142 12592.30 125.03 55414.65 88888.00 2008-05-21 03:18:15.500 142 12592.23 125.05 55414.68 88888.00 2008-05-21 03:18:15.625 142 12592.23 125.08 55414.68 88888.00 2008-05-21 03:18:15.750 142 12592.27 125.10 55414.70 88888.00 2008-05-21 03:18:15.875 142 12592.35 125.12 55414.70 88888.00 2008-05-21 03:18:16.000 142 12592.40 125.17 55414.72 88888.00 2008-05-21 03:18:16.125 142 12592.45 125.20 55414.72 88888.00 2008-05-21 03:18:16.250 142 12592.33 125.10 55414.68 88888.00 2008-05-21 03:18:16.375 142 12592.38 125.12 55414.70 88888.00 2008-05-21 03:18:16.500 142 12592.42 125.20 55414.72 88888.00 2008-05-21 03:18:16.625 142 12592.42 125.20 55414.75 88888.00 2008-05-21 03:18:16.750 142 12592.48 125.20 55414.75 88888.00 2008-05-21 03:18:16.875 142 12592.50 125.15 55414.75 88888.00 2008-05-21 03:18:17.000 142 12592.50 125.17 55414.80 88888.00 2008-05-21 03:18:17.125 142 12592.50 125.28 55414.85 88888.00 2008-05-21 03:18:17.250 142 12592.48 125.33 55414.85 88888.00 2008-05-21 03:18:17.375 142 12592.52 125.35 55414.82 88888.00 2008-05-21 03:18:17.500 142 12592.48 125.33 55414.82 88888.00 2008-05-21 03:18:17.625 142 12592.55 125.33 55414.82 88888.00 2008-05-21 03:18:17.750 142 12592.55 125.30 55414.82 88888.00 2008-05-21 03:18:17.875 142 12592.52 125.28 55414.85 88888.00 2008-05-21 03:18:18.000 142 12592.48 125.25 55414.78 88888.00 2008-05-21 03:18:18.125 142 12592.50 125.28 55414.80 88888.00 2008-05-21 03:18:18.250 142 12592.52 125.28 55414.85 88888.00 2008-05-21 03:18:18.375 142 12592.60 125.35 55414.90 88888.00 2008-05-21 03:18:18.500 142 12592.65 125.35 55414.93 88888.00 2008-05-21 03:18:18.625 142 12592.67 125.45 55414.93 88888.00 2008-05-21 03:18:18.750 142 12592.65 125.40 55414.90 88888.00 2008-05-21 03:18:18.875 142 12592.60 125.33 55414.93 88888.00 2008-05-21 03:18:19.000 142 12592.67 125.35 55414.93 88888.00 2008-05-21 03:18:19.125 142 12592.62 125.38 55414.93 88888.00 2008-05-21 03:18:19.250 142 12592.60 125.33 55414.93 88888.00 2008-05-21 03:18:19.375 142 12592.67 125.33 55414.93 88888.00 2008-05-21 03:18:19.500 142 12592.70 125.35 55414.95 88888.00 2008-05-21 03:18:19.625 142 12592.67 125.38 55414.95 88888.00 2008-05-21 03:18:19.750 142 12592.70 125.40 55415.00 88888.00 2008-05-21 03:18:19.875 142 12592.67 125.35 55415.00 88888.00 2008-05-21 03:18:20.000 142 12592.65 125.35 55415.00 88888.00 2008-05-21 03:18:20.125 142 12592.70 125.40 55415.03 88888.00 2008-05-21 03:18:20.250 142 12592.67 125.40 55415.05 88888.00 2008-05-21 03:18:20.375 142 12592.67 125.35 55415.03 88888.00 2008-05-21 03:18:20.500 142 12592.73 125.30 55415.00 88888.00 2008-05-21 03:18:20.625 142 12592.75 125.30 55415.03 88888.00 2008-05-21 03:18:20.750 142 12592.73 125.30 55415.03 88888.00 2008-05-21 03:18:20.875 142 12592.70 125.28 55415.03 88888.00 2008-05-21 03:18:21.000 142 12592.73 125.30 55415.03 88888.00 2008-05-21 03:18:21.125 142 12592.73 125.33 55415.03 88888.00 2008-05-21 03:18:21.250 142 12592.73 125.35 55415.05 88888.00 2008-05-21 03:18:21.375 142 12592.83 125.33 55415.07 88888.00 2008-05-21 03:18:21.500 142 12592.80 125.25 55415.03 88888.00 2008-05-21 03:18:21.625 142 12592.80 125.28 55415.00 88888.00 2008-05-21 03:18:21.750 142 12592.85 125.33 55415.05 88888.00 2008-05-21 03:18:21.875 142 12592.85 125.33 55415.07 88888.00 2008-05-21 03:18:22.000 142 12592.85 125.28 55415.05 88888.00 2008-05-21 03:18:22.125 142 12592.83 125.22 55415.05 88888.00 2008-05-21 03:18:22.250 142 12592.80 125.25 55415.07 88888.00 2008-05-21 03:18:22.375 142 12592.92 125.33 55415.12 88888.00 2008-05-21 03:18:22.500 142 12592.98 125.35 55415.12 88888.00 2008-05-21 03:18:22.625 142 12592.95 125.33 55415.12 88888.00 2008-05-21 03:18:22.750 142 12592.98 125.35 55415.12 88888.00 2008-05-21 03:18:22.875 142 12593.05 125.40 55415.20 88888.00 2008-05-21 03:18:23.000 142 12593.05 125.40 55415.18 88888.00 2008-05-21 03:18:23.125 142 12593.12 125.42 55415.18 88888.00 2008-05-21 03:18:23.250 142 12593.10 125.42 55415.18 88888.00 2008-05-21 03:18:23.375 142 12593.05 125.35 55415.12 88888.00 2008-05-21 03:18:23.500 142 12593.00 125.28 55415.12 88888.00 2008-05-21 03:18:23.625 142 12593.05 125.35 55415.20 88888.00 2008-05-21 03:18:23.750 142 12593.17 125.45 55415.28 88888.00 2008-05-21 03:18:23.875 142 12593.17 125.40 55415.25 88888.00 2008-05-21 03:18:24.000 142 12593.15 125.30 55415.18 88888.00 2008-05-21 03:18:24.125 142 12593.15 125.38 55415.20 88888.00 2008-05-21 03:18:24.250 142 12593.12 125.45 55415.25 88888.00 2008-05-21 03:18:24.375 142 12593.12 125.40 55415.25 88888.00 2008-05-21 03:18:24.500 142 12593.20 125.35 55415.20 88888.00 2008-05-21 03:18:24.625 142 12593.30 125.38 55415.25 88888.00 2008-05-21 03:18:24.750 142 12593.33 125.40 55415.22 88888.00 2008-05-21 03:18:24.875 142 12593.23 125.30 55415.18 88888.00 2008-05-21 03:18:25.000 142 12593.27 125.35 55415.20 88888.00 2008-05-21 03:18:25.125 142 12593.38 125.50 55415.28 88888.00 2008-05-21 03:18:25.250 142 12593.35 125.40 55415.30 88888.00 2008-05-21 03:18:25.375 142 12593.30 125.42 55415.28 88888.00 2008-05-21 03:18:25.500 142 12593.27 125.33 55415.22 88888.00 2008-05-21 03:18:25.625 142 12593.33 125.28 55415.18 88888.00 2008-05-21 03:18:25.750 142 12593.48 125.45 55415.30 88888.00 2008-05-21 03:18:25.875 142 12593.48 125.47 55415.28 88888.00 2008-05-21 03:18:26.000 142 12593.42 125.42 55415.22 88888.00 2008-05-21 03:18:26.125 142 12593.40 125.40 55415.25 88888.00 2008-05-21 03:18:26.250 142 12593.42 125.40 55415.25 88888.00 2008-05-21 03:18:26.375 142 12593.62 125.53 55415.32 88888.00 2008-05-21 03:18:26.500 142 12593.73 125.53 55415.35 88888.00 2008-05-21 03:18:26.625 142 12593.67 125.40 55415.28 88888.00 2008-05-21 03:18:26.750 142 12593.73 125.42 55415.28 88888.00 2008-05-21 03:18:26.875 142 12593.75 125.42 55415.30 88888.00 2008-05-21 03:18:27.000 142 12593.73 125.45 55415.28 88888.00 2008-05-21 03:18:27.125 142 12593.70 125.40 55415.30 88888.00 2008-05-21 03:18:27.250 142 12593.73 125.38 55415.30 88888.00 2008-05-21 03:18:27.375 142 12593.75 125.38 55415.30 88888.00 2008-05-21 03:18:27.500 142 12593.77 125.40 55415.30 88888.00 2008-05-21 03:18:27.625 142 12593.80 125.40 55415.30 88888.00 2008-05-21 03:18:27.750 142 12593.83 125.40 55415.28 88888.00 2008-05-21 03:18:27.875 142 12593.83 125.40 55415.28 88888.00 2008-05-21 03:18:28.000 142 12593.80 125.35 55415.28 88888.00 2008-05-21 03:18:28.125 142 12593.83 125.38 55415.32 88888.00 2008-05-21 03:18:28.250 142 12593.80 125.30 55415.32 88888.00 2008-05-21 03:18:28.375 142 12593.92 125.30 55415.32 88888.00 2008-05-21 03:18:28.500 142 12594.00 125.35 55415.35 88888.00 2008-05-21 03:18:28.625 142 12594.00 125.40 55415.35 88888.00 2008-05-21 03:18:28.750 142 12593.90 125.40 55415.35 88888.00 2008-05-21 03:18:28.875 142 12593.95 125.35 55415.35 88888.00 2008-05-21 03:18:29.000 142 12594.02 125.28 55415.35 88888.00 2008-05-21 03:18:29.125 142 12594.00 125.28 55415.35 88888.00 2008-05-21 03:18:29.250 142 12593.98 125.28 55415.35 88888.00 2008-05-21 03:18:29.375 142 12594.00 125.22 55415.32 88888.00 2008-05-21 03:18:29.500 142 12594.05 125.22 55415.35 88888.00 2008-05-21 03:18:29.625 142 12594.10 125.22 55415.35 88888.00 2008-05-21 03:18:29.750 142 12594.20 125.25 55415.38 88888.00 2008-05-21 03:18:29.875 142 12594.30 125.28 55415.38 88888.00 2008-05-21 03:18:30.000 142 12594.38 125.28 55415.38 88888.00 2008-05-21 03:18:30.125 142 12594.38 125.28 55415.35 88888.00 2008-05-21 03:18:30.250 142 12594.33 125.22 55415.30 88888.00 2008-05-21 03:18:30.375 142 12594.40 125.25 55415.35 88888.00 2008-05-21 03:18:30.500 142 12594.48 125.30 55415.40 88888.00 2008-05-21 03:18:30.625 142 12594.45 125.28 55415.35 88888.00 2008-05-21 03:18:30.750 142 12594.48 125.20 55415.38 88888.00 2008-05-21 03:18:30.875 142 12594.60 125.28 55415.40 88888.00 2008-05-21 03:18:31.000 142 12594.60 125.25 55415.35 88888.00 2008-05-21 03:18:31.125 142 12594.62 125.28 55415.32 88888.00 2008-05-21 03:18:31.250 142 12594.65 125.30 55415.38 88888.00 2008-05-21 03:18:31.375 142 12594.70 125.22 55415.35 88888.00 2008-05-21 03:18:31.500 142 12594.73 125.25 55415.38 88888.00 2008-05-21 03:18:31.625 142 12594.80 125.35 55415.40 88888.00 2008-05-21 03:18:31.750 142 12594.77 125.28 55415.35 88888.00 2008-05-21 03:18:31.875 142 12594.75 125.25 55415.35 88888.00 2008-05-21 03:18:32.000 142 12594.88 125.30 55415.40 88888.00 2008-05-21 03:18:32.125 142 12594.95 125.33 55415.43 88888.00 2008-05-21 03:18:32.250 142 12594.92 125.25 55415.40 88888.00 2008-05-21 03:18:32.375 142 12595.02 125.28 55415.38 88888.00 2008-05-21 03:18:32.500 142 12595.05 125.25 55415.40 88888.00 2008-05-21 03:18:32.625 142 12595.10 125.30 55415.40 88888.00 2008-05-21 03:18:32.750 142 12595.15 125.30 55415.40 88888.00 2008-05-21 03:18:32.875 142 12595.15 125.25 55415.38 88888.00 2008-05-21 03:18:33.000 142 12595.20 125.20 55415.32 88888.00 2008-05-21 03:18:33.125 142 12595.20 125.22 55415.38 88888.00 2008-05-21 03:18:33.250 142 12595.15 125.25 55415.38 88888.00 2008-05-21 03:18:33.375 142 12595.20 125.25 55415.35 88888.00 2008-05-21 03:18:33.500 142 12595.27 125.25 55415.40 88888.00 2008-05-21 03:18:33.625 142 12595.27 125.22 55415.35 88888.00 2008-05-21 03:18:33.750 142 12595.30 125.20 55415.32 88888.00 2008-05-21 03:18:33.875 142 12595.33 125.20 55415.30 88888.00 2008-05-21 03:18:34.000 142 12595.40 125.15 55415.30 88888.00 2008-05-21 03:18:34.125 142 12595.42 125.12 55415.32 88888.00 2008-05-21 03:18:34.250 142 12595.50 125.15 55415.32 88888.00 2008-05-21 03:18:34.375 142 12595.55 125.15 55415.32 88888.00 2008-05-21 03:18:34.500 142 12595.58 125.10 55415.32 88888.00 2008-05-21 03:18:34.625 142 12595.67 125.10 55415.30 88888.00 2008-05-21 03:18:34.750 142 12595.67 125.05 55415.30 88888.00 2008-05-21 03:18:34.875 142 12595.70 125.03 55415.30 88888.00 2008-05-21 03:18:35.000 142 12595.73 125.08 55415.32 88888.00 2008-05-21 03:18:35.125 142 12595.75 125.00 55415.30 88888.00 2008-05-21 03:18:35.250 142 12595.83 125.00 55415.32 88888.00 2008-05-21 03:18:35.375 142 12595.92 125.03 55415.32 88888.00 2008-05-21 03:18:35.500 142 12595.92 125.00 55415.32 88888.00 2008-05-21 03:18:35.625 142 12596.00 124.95 55415.32 88888.00 2008-05-21 03:18:35.750 142 12596.00 124.88 55415.28 88888.00 2008-05-21 03:18:35.875 142 12596.08 124.88 55415.32 88888.00 2008-05-21 03:18:36.000 142 12596.10 124.95 55415.35 88888.00 2008-05-21 03:18:36.125 142 12596.10 124.92 55415.38 88888.00 2008-05-21 03:18:36.250 142 12596.17 124.95 55415.38 88888.00 2008-05-21 03:18:36.375 142 12596.20 124.97 55415.35 88888.00 2008-05-21 03:18:36.500 142 12596.15 124.90 55415.32 88888.00 2008-05-21 03:18:36.625 142 12596.15 124.85 55415.30 88888.00 2008-05-21 03:18:36.750 142 12596.25 124.85 55415.32 88888.00 2008-05-21 03:18:36.875 142 12596.25 124.80 55415.30 88888.00 2008-05-21 03:18:37.000 142 12596.30 124.72 55415.30 88888.00 2008-05-21 03:18:37.125 142 12596.35 124.78 55415.32 88888.00 2008-05-21 03:18:37.250 142 12596.33 124.75 55415.32 88888.00 2008-05-21 03:18:37.375 142 12596.35 124.75 55415.30 88888.00 2008-05-21 03:18:37.500 142 12596.42 124.72 55415.32 88888.00 2008-05-21 03:18:37.625 142 12596.45 124.67 55415.32 88888.00 2008-05-21 03:18:37.750 142 12596.45 124.62 55415.30 88888.00 2008-05-21 03:18:37.875 142 12596.52 124.67 55415.32 88888.00 2008-05-21 03:18:38.000 142 12596.60 124.72 55415.38 88888.00 2008-05-21 03:18:38.125 142 12596.62 124.70 55415.38 88888.00 2008-05-21 03:18:38.250 142 12596.58 124.62 55415.32 88888.00 2008-05-21 03:18:38.375 142 12596.55 124.55 55415.32 88888.00 2008-05-21 03:18:38.500 142 12596.58 124.53 55415.32 88888.00 2008-05-21 03:18:38.625 142 12596.65 124.53 55415.35 88888.00 2008-05-21 03:18:38.750 142 12596.73 124.55 55415.35 88888.00 2008-05-21 03:18:38.875 142 12596.75 124.58 55415.35 88888.00 2008-05-21 03:18:39.000 142 12596.83 124.58 55415.38 88888.00 2008-05-21 03:18:39.125 142 12596.85 124.50 55415.35 88888.00 2008-05-21 03:18:39.250 142 12596.80 124.47 55415.35 88888.00 2008-05-21 03:18:39.375 142 12596.88 124.47 55415.32 88888.00 2008-05-21 03:18:39.500 142 12596.92 124.47 55415.32 88888.00 2008-05-21 03:18:39.625 142 12596.98 124.42 55415.32 88888.00 2008-05-21 03:18:39.750 142 12597.02 124.45 55415.32 88888.00 2008-05-21 03:18:39.875 142 12597.20 124.55 55415.43 88888.00 2008-05-21 03:18:40.000 142 12597.20 124.47 55415.35 88888.00 2008-05-21 03:18:40.125 142 12597.05 124.33 55415.28 88888.00 2008-05-21 03:18:40.250 142 12597.12 124.38 55415.32 88888.00 2008-05-21 03:18:40.375 142 12597.27 124.42 55415.35 88888.00 2008-05-21 03:18:40.500 142 12597.42 124.45 55415.38 88888.00 2008-05-21 03:18:40.625 142 12597.40 124.35 55415.35 88888.00 2008-05-21 03:18:40.750 142 12597.42 124.40 55415.32 88888.00 2008-05-21 03:18:40.875 142 12597.42 124.38 55415.30 88888.00 2008-05-21 03:18:41.000 142 12597.48 124.35 55415.30 88888.00 2008-05-21 03:18:41.125 142 12597.55 124.35 55415.32 88888.00 2008-05-21 03:18:41.250 142 12597.58 124.33 55415.30 88888.00 2008-05-21 03:18:41.375 142 12597.60 124.33 55415.28 88888.00 2008-05-21 03:18:41.500 142 12597.62 124.33 55415.25 88888.00 2008-05-21 03:18:41.625 142 12597.67 124.30 55415.28 88888.00 2008-05-21 03:18:41.750 142 12597.73 124.28 55415.30 88888.00 2008-05-21 03:18:41.875 142 12597.83 124.40 55415.35 88888.00 2008-05-21 03:18:42.000 142 12597.90 124.38 55415.35 88888.00 2008-05-21 03:18:42.125 142 12597.90 124.33 55415.35 88888.00 2008-05-21 03:18:42.250 142 12597.83 124.25 55415.32 88888.00 2008-05-21 03:18:42.375 142 12597.92 124.30 55415.35 88888.00 2008-05-21 03:18:42.500 142 12598.05 124.33 55415.32 88888.00 2008-05-21 03:18:42.625 142 12598.10 124.25 55415.30 88888.00 2008-05-21 03:18:42.750 142 12598.08 124.20 55415.28 88888.00 2008-05-21 03:18:42.875 142 12598.00 124.15 55415.28 88888.00 2008-05-21 03:18:43.000 142 12598.05 124.15 55415.30 88888.00 2008-05-21 03:18:43.125 142 12598.10 124.10 55415.30 88888.00 2008-05-21 03:18:43.250 142 12598.15 124.12 55415.35 88888.00 2008-05-21 03:18:43.375 142 12598.23 124.17 55415.35 88888.00 2008-05-21 03:18:43.500 142 12598.25 124.15 55415.35 88888.00 2008-05-21 03:18:43.625 142 12598.20 124.03 55415.32 88888.00 2008-05-21 03:18:43.750 142 12598.25 124.03 55415.35 88888.00 2008-05-21 03:18:43.875 142 12598.33 124.00 55415.32 88888.00 2008-05-21 03:18:44.000 142 12598.33 123.97 55415.30 88888.00 2008-05-21 03:18:44.125 142 12598.33 123.92 55415.30 88888.00 2008-05-21 03:18:44.250 142 12598.38 123.90 55415.38 88888.00 2008-05-21 03:18:44.375 142 12598.45 123.97 55415.38 88888.00 2008-05-21 03:18:44.500 142 12598.45 123.90 55415.35 88888.00 2008-05-21 03:18:44.625 142 12598.48 123.85 55415.35 88888.00 2008-05-21 03:18:44.750 142 12598.50 123.85 55415.32 88888.00 2008-05-21 03:18:44.875 142 12598.50 123.78 55415.32 88888.00 2008-05-21 03:18:45.000 142 12598.55 123.75 55415.38 88888.00 2008-05-21 03:18:45.125 142 12598.60 123.78 55415.40 88888.00 2008-05-21 03:18:45.250 142 12598.58 123.70 55415.38 88888.00 2008-05-21 03:18:45.375 142 12598.65 123.65 55415.35 88888.00 2008-05-21 03:18:45.500 142 12598.73 123.62 55415.38 88888.00 2008-05-21 03:18:45.625 142 12598.73 123.67 55415.38 88888.00 2008-05-21 03:18:45.750 142 12598.75 123.62 55415.38 88888.00 2008-05-21 03:18:45.875 142 12598.70 123.58 55415.40 88888.00 2008-05-21 03:18:46.000 142 12598.67 123.55 55415.38 88888.00 2008-05-21 03:18:46.125 142 12598.70 123.53 55415.40 88888.00 2008-05-21 03:18:46.250 142 12598.70 123.50 55415.40 88888.00 2008-05-21 03:18:46.375 142 12598.73 123.47 55415.38 88888.00 2008-05-21 03:18:46.500 142 12598.75 123.47 55415.40 88888.00 2008-05-21 03:18:46.625 142 12598.83 123.42 55415.43 88888.00 2008-05-21 03:18:46.750 142 12598.92 123.42 55415.43 88888.00 2008-05-21 03:18:46.875 142 12598.95 123.45 55415.47 88888.00 2008-05-21 03:18:47.000 142 12598.92 123.40 55415.45 88888.00 2008-05-21 03:18:47.125 142 12598.95 123.33 55415.43 88888.00 2008-05-21 03:18:47.250 142 12598.98 123.35 55415.47 88888.00 2008-05-21 03:18:47.375 142 12599.00 123.30 55415.47 88888.00 2008-05-21 03:18:47.500 142 12598.98 123.25 55415.45 88888.00 2008-05-21 03:18:47.625 142 12599.00 123.17 55415.45 88888.00 2008-05-21 03:18:47.750 142 12599.08 123.22 55415.47 88888.00 2008-05-21 03:18:47.875 142 12599.17 123.28 55415.50 88888.00 2008-05-21 03:18:48.000 142 12599.17 123.17 55415.45 88888.00 2008-05-21 03:18:48.125 142 12599.15 123.12 55415.43 88888.00 2008-05-21 03:18:48.250 142 12599.20 123.20 55415.53 88888.00 2008-05-21 03:18:48.375 142 12599.30 123.25 55415.57 88888.00 2008-05-21 03:18:48.500 142 12599.38 123.20 55415.57 88888.00 2008-05-21 03:18:48.625 142 12599.33 123.08 55415.53 88888.00 2008-05-21 03:18:48.750 142 12599.35 123.00 55415.53 88888.00 2008-05-21 03:18:48.875 142 12599.40 122.97 55415.55 88888.00 2008-05-21 03:18:49.000 142 12599.45 123.03 55415.57 88888.00 2008-05-21 03:18:49.125 142 12599.42 123.03 55415.57 88888.00 2008-05-21 03:18:49.250 142 12599.45 122.95 55415.57 88888.00 2008-05-21 03:18:49.375 142 12599.45 122.90 55415.55 88888.00 2008-05-21 03:18:49.500 142 12599.48 122.92 55415.62 88888.00 2008-05-21 03:18:49.625 142 12599.50 122.88 55415.62 88888.00 2008-05-21 03:18:49.750 142 12599.58 122.88 55415.60 88888.00 2008-05-21 03:18:49.875 142 12599.60 122.85 55415.60 88888.00 2008-05-21 03:18:50.000 142 12599.55 122.72 55415.60 88888.00 2008-05-21 03:18:50.125 142 12599.60 122.65 55415.57 88888.00 2008-05-21 03:18:50.250 142 12599.62 122.58 55415.57 88888.00 2008-05-21 03:18:50.375 142 12599.67 122.58 55415.57 88888.00 2008-05-21 03:18:50.500 142 12599.73 122.65 55415.65 88888.00 2008-05-21 03:18:50.625 142 12599.75 122.62 55415.68 88888.00 2008-05-21 03:18:50.750 142 12599.75 122.47 55415.65 88888.00 2008-05-21 03:18:50.875 142 12599.73 122.40 55415.62 88888.00 2008-05-21 03:18:51.000 142 12599.75 122.33 55415.65 88888.00 2008-05-21 03:18:51.125 142 12599.75 122.25 55415.65 88888.00 2008-05-21 03:18:51.250 142 12599.80 122.25 55415.62 88888.00 2008-05-21 03:18:51.375 142 12599.88 122.28 55415.65 88888.00 2008-05-21 03:18:51.500 142 12599.88 122.22 55415.65 88888.00 2008-05-21 03:18:51.625 142 12600.00 122.20 55415.70 88888.00 2008-05-21 03:18:51.750 142 12600.00 122.12 55415.72 88888.00 2008-05-21 03:18:51.875 142 12600.00 122.00 55415.70 88888.00 2008-05-21 03:18:52.000 142 12600.05 122.05 55415.75 88888.00 2008-05-21 03:18:52.125 142 12600.02 122.03 55415.78 88888.00 2008-05-21 03:18:52.250 142 12599.98 121.92 55415.75 88888.00 2008-05-21 03:18:52.375 142 12600.02 121.83 55415.68 88888.00 2008-05-21 03:18:52.500 142 12600.05 121.78 55415.75 88888.00 2008-05-21 03:18:52.625 142 12600.05 121.67 55415.78 88888.00 2008-05-21 03:18:52.750 142 12600.05 121.65 55415.82 88888.00 2008-05-21 03:18:52.875 142 12600.08 121.62 55415.78 88888.00 2008-05-21 03:18:53.000 142 12600.12 121.62 55415.80 88888.00 2008-05-21 03:18:53.125 142 12600.15 121.60 55415.85 88888.00 2008-05-21 03:18:53.250 142 12600.12 121.55 55415.85 88888.00 2008-05-21 03:18:53.375 142 12600.17 121.53 55415.82 88888.00 2008-05-21 03:18:53.500 142 12600.20 121.45 55415.85 88888.00 2008-05-21 03:18:53.625 142 12600.33 121.35 55415.88 88888.00 2008-05-21 03:18:53.750 142 12600.38 121.25 55415.88 88888.00 2008-05-21 03:18:53.875 142 12600.30 121.20 55415.88 88888.00 2008-05-21 03:18:54.000 142 12600.25 121.15 55415.88 88888.00 2008-05-21 03:18:54.125 142 12600.25 121.05 55415.88 88888.00 2008-05-21 03:18:54.250 142 12600.25 121.03 55415.90 88888.00 2008-05-21 03:18:54.375 142 12600.42 121.08 55415.95 88888.00 2008-05-21 03:18:54.500 142 12600.50 121.08 55415.97 88888.00 2008-05-21 03:18:54.625 142 12600.52 121.03 55416.00 88888.00 2008-05-21 03:18:54.750 142 12600.45 120.95 55415.95 88888.00 2008-05-21 03:18:54.875 142 12600.45 120.88 55415.95 88888.00 2008-05-21 03:18:55.000 142 12600.48 120.83 55415.95 88888.00 2008-05-21 03:18:55.125 142 12600.58 120.83 55416.00 88888.00 2008-05-21 03:18:55.250 142 12600.55 120.78 55416.00 88888.00 2008-05-21 03:18:55.375 142 12600.55 120.72 55416.00 88888.00 2008-05-21 03:18:55.500 142 12600.52 120.65 55415.97 88888.00 2008-05-21 03:18:55.625 142 12600.62 120.65 55415.97 88888.00 2008-05-21 03:18:55.750 142 12600.70 120.67 55416.05 88888.00 2008-05-21 03:18:55.875 142 12600.70 120.65 55416.07 88888.00 2008-05-21 03:18:56.000 142 12600.73 120.65 55416.10 88888.00 2008-05-21 03:18:56.125 142 12600.62 120.62 55416.10 88888.00 2008-05-21 03:18:56.250 142 12600.55 120.53 55416.10 88888.00 2008-05-21 03:18:56.375 142 12600.62 120.50 55416.10 88888.00 2008-05-21 03:18:56.500 142 12600.65 120.47 55416.07 88888.00 2008-05-21 03:18:56.625 142 12600.60 120.40 55416.07 88888.00 2008-05-21 03:18:56.750 142 12600.55 120.33 55416.05 88888.00 2008-05-21 03:18:56.875 142 12600.62 120.35 55416.12 88888.00 2008-05-21 03:18:57.000 142 12600.75 120.47 55416.18 88888.00 2008-05-21 03:18:57.125 142 12600.77 120.38 55416.15 88888.00 2008-05-21 03:18:57.250 142 12600.67 120.28 55416.18 88888.00 2008-05-21 03:18:57.375 142 12600.73 120.33 55416.20 88888.00 2008-05-21 03:18:57.500 142 12600.67 120.30 55416.18 88888.00 2008-05-21 03:18:57.625 142 12600.73 120.30 55416.22 88888.00 2008-05-21 03:18:57.750 142 12600.77 120.28 55416.28 88888.00 2008-05-21 03:18:57.875 142 12600.77 120.15 55416.20 88888.00 2008-05-21 03:18:58.000 142 12600.75 120.10 55416.18 88888.00 2008-05-21 03:18:58.125 142 12600.80 120.08 55416.22 88888.00 2008-05-21 03:18:58.250 142 12600.83 120.05 55416.22 88888.00 2008-05-21 03:18:58.375 142 12600.80 120.05 55416.25 88888.00 2008-05-21 03:18:58.500 142 12600.83 120.08 55416.30 88888.00 2008-05-21 03:18:58.625 142 12600.90 120.05 55416.32 88888.00 2008-05-21 03:18:58.750 142 12600.92 120.00 55416.30 88888.00 2008-05-21 03:18:58.875 142 12600.85 119.90 55416.25 88888.00 2008-05-21 03:18:59.000 142 12600.80 119.85 55416.30 88888.00 2008-05-21 03:18:59.125 142 12600.92 119.92 55416.38 88888.00 2008-05-21 03:18:59.250 142 12600.90 119.83 55416.38 88888.00 2008-05-21 03:18:59.375 142 12600.90 119.70 55416.38 88888.00 2008-05-21 03:18:59.500 142 12600.88 119.60 55416.32 88888.00 2008-05-21 03:18:59.625 142 12600.88 119.53 55416.30 88888.00 2008-05-21 03:18:59.750 142 12600.95 119.58 55416.35 88888.00 2008-05-21 03:18:59.875 142 12601.00 119.58 55416.38 88888.00 2008-05-21 03:19:00.000 142 12601.08 119.53 55416.43 88888.00 2008-05-21 03:19:00.125 142 12601.05 119.47 55416.40 88888.00 2008-05-21 03:19:00.250 142 12601.02 119.35 55416.40 88888.00 2008-05-21 03:19:00.375 142 12601.12 119.35 55416.43 88888.00 2008-05-21 03:19:00.500 142 12601.12 119.35 55416.47 88888.00 2008-05-21 03:19:00.625 142 12601.08 119.22 55416.45 88888.00 2008-05-21 03:19:00.750 142 12601.05 119.15 55416.43 88888.00 2008-05-21 03:19:00.875 142 12601.02 119.10 55416.43 88888.00 2008-05-21 03:19:01.000 142 12601.10 119.08 55416.50 88888.00 2008-05-21 03:19:01.125 142 12601.12 119.00 55416.45 88888.00 2008-05-21 03:19:01.250 142 12601.10 118.88 55416.45 88888.00 2008-05-21 03:19:01.375 142 12601.17 118.90 55416.53 88888.00 2008-05-21 03:19:01.500 142 12601.20 118.88 55416.57 88888.00 2008-05-21 03:19:01.625 142 12601.17 118.80 55416.53 88888.00 2008-05-21 03:19:01.750 142 12601.17 118.67 55416.50 88888.00 2008-05-21 03:19:01.875 142 12601.25 118.67 55416.55 88888.00 2008-05-21 03:19:02.000 142 12601.25 118.62 55416.57 88888.00 2008-05-21 03:19:02.125 142 12601.20 118.53 55416.60 88888.00 2008-05-21 03:19:02.250 142 12601.23 118.55 55416.65 88888.00 2008-05-21 03:19:02.375 142 12601.30 118.58 55416.65 88888.00 2008-05-21 03:19:02.500 142 12601.23 118.47 55416.62 88888.00 2008-05-21 03:19:02.625 142 12601.20 118.38 55416.60 88888.00 2008-05-21 03:19:02.750 142 12601.20 118.33 55416.62 88888.00 2008-05-21 03:19:02.875 142 12601.25 118.33 55416.65 88888.00 2008-05-21 03:19:03.000 142 12601.33 118.30 55416.65 88888.00 2008-05-21 03:19:03.125 142 12601.25 118.22 55416.68 88888.00 2008-05-21 03:19:03.250 142 12601.20 118.20 55416.70 88888.00 2008-05-21 03:19:03.375 142 12601.20 118.10 55416.65 88888.00 2008-05-21 03:19:03.500 142 12601.25 118.00 55416.68 88888.00 2008-05-21 03:19:03.625 142 12601.27 118.03 55416.72 88888.00 2008-05-21 03:19:03.750 142 12601.23 117.95 55416.68 88888.00 2008-05-21 03:19:03.875 142 12601.23 117.92 55416.68 88888.00 2008-05-21 03:19:04.000 142 12601.27 117.97 55416.72 88888.00 2008-05-21 03:19:04.125 142 12601.35 117.95 55416.78 88888.00 2008-05-21 03:19:04.250 142 12601.30 117.85 55416.75 88888.00 2008-05-21 03:19:04.375 142 12601.35 117.83 55416.75 88888.00 2008-05-21 03:19:04.500 142 12601.33 117.78 55416.75 88888.00 2008-05-21 03:19:04.625 142 12601.33 117.72 55416.75 88888.00 2008-05-21 03:19:04.750 142 12601.38 117.72 55416.78 88888.00 2008-05-21 03:19:04.875 142 12601.42 117.70 55416.78 88888.00 2008-05-21 03:19:05.000 142 12601.50 117.70 55416.80 88888.00 2008-05-21 03:19:05.125 142 12601.42 117.58 55416.78 88888.00 2008-05-21 03:19:05.250 142 12601.42 117.60 55416.82 88888.00 2008-05-21 03:19:05.375 142 12601.52 117.58 55416.82 88888.00 2008-05-21 03:19:05.500 142 12601.50 117.53 55416.82 88888.00 2008-05-21 03:19:05.625 142 12601.55 117.53 55416.82 88888.00 2008-05-21 03:19:05.750 142 12601.52 117.47 55416.82 88888.00 2008-05-21 03:19:05.875 142 12601.58 117.50 55416.85 88888.00 2008-05-21 03:19:06.000 142 12601.60 117.55 55416.88 88888.00 2008-05-21 03:19:06.125 142 12601.65 117.50 55416.88 88888.00 2008-05-21 03:19:06.250 142 12601.67 117.42 55416.90 88888.00 2008-05-21 03:19:06.375 142 12601.70 117.42 55416.88 88888.00 2008-05-21 03:19:06.500 142 12601.67 117.33 55416.85 88888.00 2008-05-21 03:19:06.625 142 12601.60 117.25 55416.88 88888.00 2008-05-21 03:19:06.750 142 12601.60 117.22 55416.88 88888.00 2008-05-21 03:19:06.875 142 12601.73 117.30 55416.95 88888.00 2008-05-21 03:19:07.000 142 12601.75 117.28 55416.95 88888.00 2008-05-21 03:19:07.125 142 12601.73 117.20 55416.95 88888.00 2008-05-21 03:19:07.250 142 12601.65 117.12 55417.00 88888.00 2008-05-21 03:19:07.375 142 12601.77 117.15 55417.03 88888.00 2008-05-21 03:19:07.500 142 12601.83 117.15 55417.05 88888.00 2008-05-21 03:19:07.625 142 12601.83 117.12 55417.05 88888.00 2008-05-21 03:19:07.750 142 12601.70 116.97 55416.97 88888.00 2008-05-21 03:19:07.875 142 12601.73 116.92 55417.00 88888.00 2008-05-21 03:19:08.000 142 12601.77 116.95 55416.97 88888.00 2008-05-21 03:19:08.125 142 12601.73 116.90 55417.00 88888.00 2008-05-21 03:19:08.250 142 12601.75 116.85 55417.05 88888.00 2008-05-21 03:19:08.375 142 12601.88 116.88 55417.03 88888.00 2008-05-21 03:19:08.500 142 12601.88 116.88 55417.05 88888.00 2008-05-21 03:19:08.625 142 12601.85 116.83 55417.03 88888.00 2008-05-21 03:19:08.750 142 12601.83 116.75 55416.97 88888.00 2008-05-21 03:19:08.875 142 12601.90 116.78 55417.03 88888.00 2008-05-21 03:19:09.000 142 12602.00 116.75 55417.03 88888.00 2008-05-21 03:19:09.125 142 12601.92 116.72 55417.03 88888.00 2008-05-21 03:19:09.250 142 12601.88 116.67 55417.07 88888.00 2008-05-21 03:19:09.375 142 12601.95 116.65 55417.07 88888.00 2008-05-21 03:19:09.500 142 12601.95 116.58 55417.07 88888.00 2008-05-21 03:19:09.625 142 12601.92 116.53 55417.10 88888.00 2008-05-21 03:19:09.750 142 12602.00 116.53 55417.12 88888.00 2008-05-21 03:19:09.875 142 12602.00 116.50 55417.12 88888.00 2008-05-21 03:19:10.000 142 12602.05 116.47 55417.15 88888.00 2008-05-21 03:19:10.125 142 12602.05 116.50 55417.18 88888.00 2008-05-21 03:19:10.250 142 12601.98 116.38 55417.15 88888.00 2008-05-21 03:19:10.375 142 12601.98 116.33 55417.15 88888.00 2008-05-21 03:19:10.500 142 12601.90 116.33 55417.15 88888.00 2008-05-21 03:19:10.625 142 12601.98 116.40 55417.25 88888.00 2008-05-21 03:19:10.750 142 12602.02 116.40 55417.25 88888.00 2008-05-21 03:19:10.875 142 12602.02 116.33 55417.25 88888.00 2008-05-21 03:19:11.000 142 12602.02 116.30 55417.25 88888.00 2008-05-21 03:19:11.125 142 12602.08 116.22 55417.25 88888.00 2008-05-21 03:19:11.250 142 12602.02 116.15 55417.25 88888.00 2008-05-21 03:19:11.375 142 12602.08 116.15 55417.25 88888.00 2008-05-21 03:19:11.500 142 12602.10 116.17 55417.28 88888.00 2008-05-21 03:19:11.625 142 12602.08 116.12 55417.28 88888.00 2008-05-21 03:19:11.750 142 12602.08 116.05 55417.28 88888.00 2008-05-21 03:19:11.875 142 12602.10 116.03 55417.28 88888.00 2008-05-21 03:19:12.000 142 12602.17 116.05 55417.32 88888.00 2008-05-21 03:19:12.125 142 12602.15 115.97 55417.32 88888.00 2008-05-21 03:19:12.250 142 12602.05 115.88 55417.30 88888.00 2008-05-21 03:19:12.375 142 12602.08 115.88 55417.32 88888.00 2008-05-21 03:19:12.500 142 12602.08 115.92 55417.38 88888.00 2008-05-21 03:19:12.625 142 12602.15 115.88 55417.35 88888.00 2008-05-21 03:19:12.750 142 12602.23 115.83 55417.38 88888.00 2008-05-21 03:19:12.875 142 12602.17 115.78 55417.32 88888.00 2008-05-21 03:19:13.000 142 12602.17 115.70 55417.35 88888.00 2008-05-21 03:19:13.125 142 12602.25 115.72 55417.43 88888.00 2008-05-21 03:19:13.250 142 12602.25 115.75 55417.43 88888.00 2008-05-21 03:19:13.375 142 12602.27 115.75 55417.43 88888.00 2008-05-21 03:19:13.500 142 12602.30 115.70 55417.40 88888.00 2008-05-21 03:19:13.625 142 12602.38 115.67 55417.40 88888.00 2008-05-21 03:19:13.750 142 12602.45 115.65 55417.40 88888.00 2008-05-21 03:19:13.875 142 12602.42 115.58 55417.40 88888.00 2008-05-21 03:19:14.000 142 12602.50 115.58 55417.45 88888.00 2008-05-21 03:19:14.125 142 12602.48 115.53 55417.43 88888.00 2008-05-21 03:19:14.250 142 12602.33 115.42 55417.32 88888.00 2008-05-21 03:19:14.375 142 12602.35 115.42 55417.35 88888.00 2008-05-21 03:19:14.500 142 12602.42 115.42 55417.40 88888.00 2008-05-21 03:19:14.625 142 12602.45 115.42 55417.40 88888.00 2008-05-21 03:19:14.750 142 12602.48 115.42 55417.40 88888.00 2008-05-21 03:19:14.875 142 12602.45 115.38 55417.40 88888.00 2008-05-21 03:19:15.000 142 12602.40 115.28 55417.38 88888.00 2008-05-21 03:19:15.125 142 12602.48 115.28 55417.43 88888.00 2008-05-21 03:19:15.250 142 12602.58 115.33 55417.47 88888.00 2008-05-21 03:19:15.375 142 12602.65 115.38 55417.47 88888.00 2008-05-21 03:19:15.500 142 12602.67 115.38 55417.47 88888.00 2008-05-21 03:19:15.625 142 12602.67 115.33 55417.50 88888.00 2008-05-21 03:19:15.750 142 12602.67 115.35 55417.53 88888.00 2008-05-21 03:19:15.875 142 12602.77 115.35 55417.53 88888.00 2008-05-21 03:19:16.000 142 12602.80 115.33 55417.50 88888.00 2008-05-21 03:19:16.125 142 12602.73 115.30 55417.53 88888.00 2008-05-21 03:19:16.250 142 12602.75 115.35 55417.55 88888.00 2008-05-21 03:19:16.375 142 12602.88 115.33 55417.55 88888.00 2008-05-21 03:19:16.500 142 12602.83 115.28 55417.53 88888.00 2008-05-21 03:19:16.625 142 12602.75 115.28 55417.53 88888.00 2008-05-21 03:19:16.750 142 12602.73 115.28 55417.55 88888.00 2008-05-21 03:19:16.875 142 12602.73 115.25 55417.55 88888.00 2008-05-21 03:19:17.000 142 12602.73 115.25 55417.55 88888.00 2008-05-21 03:19:17.125 142 12602.67 115.22 55417.60 88888.00 2008-05-21 03:19:17.250 142 12602.73 115.25 55417.60 88888.00 2008-05-21 03:19:17.375 142 12602.80 115.28 55417.60 88888.00 2008-05-21 03:19:17.500 142 12602.75 115.20 55417.60 88888.00 2008-05-21 03:19:17.625 142 12602.73 115.17 55417.57 88888.00 2008-05-21 03:19:17.750 142 12602.65 115.15 55417.60 88888.00 2008-05-21 03:19:17.875 142 12602.67 115.15 55417.60 88888.00 2008-05-21 03:19:18.000 142 12602.73 115.15 55417.60 88888.00 2008-05-21 03:19:18.125 142 12602.70 115.15 55417.62 88888.00 2008-05-21 03:19:18.250 142 12602.62 115.08 55417.60 88888.00 2008-05-21 03:19:18.375 142 12602.60 115.08 55417.60 88888.00 2008-05-21 03:19:18.500 142 12602.58 115.15 55417.68 88888.00 2008-05-21 03:19:18.625 142 12602.58 115.22 55417.75 88888.00 2008-05-21 03:19:18.750 142 12602.65 115.17 55417.75 88888.00 2008-05-21 03:19:18.875 142 12602.62 115.05 55417.70 88888.00 2008-05-21 03:19:19.000 142 12602.60 115.03 55417.70 88888.00 2008-05-21 03:19:19.125 142 12602.62 115.05 55417.72 88888.00 2008-05-21 03:19:19.250 142 12602.62 115.03 55417.72 88888.00 2008-05-21 03:19:19.375 142 12602.62 115.00 55417.70 88888.00 2008-05-21 03:19:19.500 142 12602.67 115.03 55417.72 88888.00 2008-05-21 03:19:19.625 142 12602.65 115.00 55417.78 88888.00 2008-05-21 03:19:19.750 142 12602.65 114.97 55417.75 88888.00 2008-05-21 03:19:19.875 142 12602.60 114.90 55417.75 88888.00 2008-05-21 03:19:20.000 142 12602.62 114.85 55417.72 88888.00 2008-05-21 03:19:20.125 142 12602.67 114.88 55417.78 88888.00 2008-05-21 03:19:20.250 142 12602.67 114.78 55417.78 88888.00 2008-05-21 03:19:20.375 142 12602.67 114.75 55417.80 88888.00 2008-05-21 03:19:20.500 142 12602.65 114.78 55417.80 88888.00 2008-05-21 03:19:20.625 142 12602.70 114.80 55417.88 88888.00 2008-05-21 03:19:20.750 142 12602.65 114.80 55417.90 88888.00 2008-05-21 03:19:20.875 142 12602.65 114.70 55417.88 88888.00 2008-05-21 03:19:21.000 142 12602.60 114.60 55417.82 88888.00 2008-05-21 03:19:21.125 142 12602.58 114.62 55417.85 88888.00 2008-05-21 03:19:21.250 142 12602.65 114.58 55417.90 88888.00 2008-05-21 03:19:21.375 142 12602.70 114.60 55417.88 88888.00 2008-05-21 03:19:21.500 142 12602.58 114.53 55417.88 88888.00 2008-05-21 03:19:21.625 142 12602.50 114.53 55417.90 88888.00 2008-05-21 03:19:21.750 142 12602.55 114.53 55417.93 88888.00 2008-05-21 03:19:21.875 142 12602.58 114.45 55417.97 88888.00 2008-05-21 03:19:22.000 142 12602.55 114.42 55417.95 88888.00 2008-05-21 03:19:22.125 142 12602.55 114.40 55417.90 88888.00 2008-05-21 03:19:22.250 142 12602.48 114.35 55417.93 88888.00 2008-05-21 03:19:22.375 142 12602.45 114.35 55417.93 88888.00 2008-05-21 03:19:22.500 142 12602.40 114.35 55417.95 88888.00 2008-05-21 03:19:22.625 142 12602.45 114.38 55418.00 88888.00 2008-05-21 03:19:22.750 142 12602.48 114.35 55418.00 88888.00 2008-05-21 03:19:22.875 142 12602.45 114.33 55418.00 88888.00 2008-05-21 03:19:23.000 142 12602.40 114.30 55417.97 88888.00 2008-05-21 03:19:23.125 142 12602.38 114.28 55418.00 88888.00 2008-05-21 03:19:23.250 142 12602.38 114.35 55418.07 88888.00 2008-05-21 03:19:23.375 142 12602.50 114.40 55418.10 88888.00 2008-05-21 03:19:23.500 142 12602.55 114.40 55418.10 88888.00 2008-05-21 03:19:23.625 142 12602.42 114.33 55418.07 88888.00 2008-05-21 03:19:23.750 142 12602.33 114.30 55418.10 88888.00 2008-05-21 03:19:23.875 142 12602.30 114.30 55418.10 88888.00 2008-05-21 03:19:24.000 142 12602.27 114.25 55418.07 88888.00 2008-05-21 03:19:24.125 142 12602.25 114.22 55418.12 88888.00 2008-05-21 03:19:24.250 142 12602.27 114.25 55418.20 88888.00 2008-05-21 03:19:24.375 142 12602.42 114.35 55418.22 88888.00 2008-05-21 03:19:24.500 142 12602.35 114.33 55418.22 88888.00 2008-05-21 03:19:24.625 142 12602.38 114.30 55418.22 88888.00 2008-05-21 03:19:24.750 142 12602.30 114.28 55418.22 88888.00 2008-05-21 03:19:24.875 142 12602.20 114.28 55418.25 88888.00 2008-05-21 03:19:25.000 142 12602.27 114.33 55418.30 88888.00 2008-05-21 03:19:25.125 142 12602.33 114.35 55418.30 88888.00 2008-05-21 03:19:25.250 142 12602.23 114.28 55418.22 88888.00 2008-05-21 03:19:25.375 142 12602.20 114.20 55418.20 88888.00 2008-05-21 03:19:25.500 142 12602.20 114.17 55418.22 88888.00 2008-05-21 03:19:25.625 142 12602.17 114.17 55418.25 88888.00 2008-05-21 03:19:25.750 142 12602.15 114.17 55418.22 88888.00 2008-05-21 03:19:25.875 142 12602.17 114.28 55418.30 88888.00 2008-05-21 03:19:26.000 142 12602.17 114.28 55418.30 88888.00 2008-05-21 03:19:26.125 142 12602.17 114.22 55418.32 88888.00 2008-05-21 03:19:26.250 142 12602.08 114.20 55418.32 88888.00 2008-05-21 03:19:26.375 142 12602.08 114.17 55418.32 88888.00 2008-05-21 03:19:26.500 142 12602.10 114.12 55418.35 88888.00 2008-05-21 03:19:26.625 142 12602.08 114.15 55418.35 88888.00 2008-05-21 03:19:26.750 142 12601.98 114.12 55418.32 88888.00 2008-05-21 03:19:26.875 142 12601.98 114.08 55418.38 88888.00 2008-05-21 03:19:27.000 142 12601.98 114.08 55418.38 88888.00 2008-05-21 03:19:27.125 142 12601.92 114.03 55418.35 88888.00 2008-05-21 03:19:27.250 142 12602.00 114.12 55418.40 88888.00 2008-05-21 03:19:27.375 142 12602.02 114.17 55418.43 88888.00 2008-05-21 03:19:27.500 142 12601.98 114.15 55418.43 88888.00 2008-05-21 03:19:27.625 142 12601.83 114.12 55418.43 88888.00 2008-05-21 03:19:27.750 142 12601.80 114.12 55418.45 88888.00 2008-05-21 03:19:27.875 142 12601.83 114.10 55418.43 88888.00 2008-05-21 03:19:28.000 142 12601.83 114.08 55418.45 88888.00 2008-05-21 03:19:28.125 142 12601.83 114.03 55418.43 88888.00 2008-05-21 03:19:28.250 142 12601.80 114.03 55418.45 88888.00 2008-05-21 03:19:28.375 142 12601.77 114.05 55418.47 88888.00 2008-05-21 03:19:28.500 142 12601.75 114.03 55418.50 88888.00 2008-05-21 03:19:28.625 142 12601.73 113.97 55418.50 88888.00 2008-05-21 03:19:28.750 142 12601.73 113.95 55418.50 88888.00 2008-05-21 03:19:28.875 142 12601.70 114.00 55418.53 88888.00 2008-05-21 03:19:29.000 142 12601.58 113.97 55418.55 88888.00 2008-05-21 03:19:29.125 142 12601.60 113.95 55418.57 88888.00 2008-05-21 03:19:29.250 142 12601.60 113.95 55418.57 88888.00 2008-05-21 03:19:29.375 142 12601.55 113.90 55418.57 88888.00 2008-05-21 03:19:29.500 142 12601.48 113.85 55418.60 88888.00 2008-05-21 03:19:29.625 142 12601.48 113.88 55418.62 88888.00 2008-05-21 03:19:29.750 142 12601.45 113.88 55418.62 88888.00 2008-05-21 03:19:29.875 142 12601.40 113.83 55418.62 88888.00 2008-05-21 03:19:30.000 142 12601.35 113.80 55418.62 88888.00 2008-05-21 03:19:30.125 142 12601.40 113.92 55418.70 88888.00 2008-05-21 03:19:30.250 142 12601.40 113.97 55418.75 88888.00 2008-05-21 03:19:30.375 142 12601.35 113.90 55418.70 88888.00 2008-05-21 03:19:30.500 142 12601.30 113.83 55418.75 88888.00 2008-05-21 03:19:30.625 142 12601.33 113.85 55418.78 88888.00 2008-05-21 03:19:30.750 142 12601.33 113.88 55418.80 88888.00 2008-05-21 03:19:30.875 142 12601.17 113.83 55418.78 88888.00 2008-05-21 03:19:31.000 142 12601.10 113.78 55418.75 88888.00 2008-05-21 03:19:31.125 142 12601.08 113.78 55418.80 88888.00 2008-05-21 03:19:31.250 142 12601.05 113.75 55418.85 88888.00 2008-05-21 03:19:31.375 142 12601.02 113.75 55418.82 88888.00 2008-05-21 03:19:31.500 142 12600.98 113.78 55418.85 88888.00 2008-05-21 03:19:31.625 142 12601.00 113.80 55418.90 88888.00 2008-05-21 03:19:31.750 142 12601.00 113.75 55418.93 88888.00 2008-05-21 03:19:31.875 142 12600.98 113.70 55418.93 88888.00 2008-05-21 03:19:32.000 142 12600.98 113.70 55418.95 88888.00 2008-05-21 03:19:32.125 142 12600.98 113.72 55418.97 88888.00 2008-05-21 03:19:32.250 142 12600.88 113.70 55419.00 88888.00 2008-05-21 03:19:32.375 142 12600.77 113.60 55418.95 88888.00 2008-05-21 03:19:32.500 142 12600.75 113.65 55419.00 88888.00 2008-05-21 03:19:32.625 142 12600.85 113.65 55419.05 88888.00 2008-05-21 03:19:32.750 142 12600.83 113.67 55419.05 88888.00 2008-05-21 03:19:32.875 142 12600.75 113.65 55419.07 88888.00 2008-05-21 03:19:33.000 142 12600.75 113.67 55419.07 88888.00 2008-05-21 03:19:33.125 142 12600.73 113.62 55419.05 88888.00 2008-05-21 03:19:33.250 142 12600.62 113.58 55419.10 88888.00 2008-05-21 03:19:33.375 142 12600.65 113.65 55419.10 88888.00 2008-05-21 03:19:33.500 142 12600.62 113.67 55419.15 88888.00 2008-05-21 03:19:33.625 142 12600.58 113.62 55419.12 88888.00 2008-05-21 03:19:33.750 142 12600.58 113.62 55419.15 88888.00 2008-05-21 03:19:33.875 142 12600.62 113.65 55419.15 88888.00 2008-05-21 03:19:34.000 142 12600.60 113.58 55419.12 88888.00 2008-05-21 03:19:34.125 142 12600.67 113.58 55419.12 88888.00 2008-05-21 03:19:34.250 142 12600.62 113.60 55419.18 88888.00 2008-05-21 03:19:34.375 142 12600.65 113.60 55419.18 88888.00 2008-05-21 03:19:34.500 142 12600.58 113.55 55419.20 88888.00 2008-05-21 03:19:34.625 142 12600.55 113.55 55419.20 88888.00 2008-05-21 03:19:34.750 142 12600.55 113.55 55419.20 88888.00 2008-05-21 03:19:34.875 142 12600.58 113.58 55419.22 88888.00 2008-05-21 03:19:35.000 142 12600.52 113.58 55419.20 88888.00 2008-05-21 03:19:35.125 142 12600.48 113.58 55419.22 88888.00 2008-05-21 03:19:35.250 142 12600.52 113.60 55419.25 88888.00 2008-05-21 03:19:35.375 142 12600.58 113.55 55419.22 88888.00 2008-05-21 03:19:35.500 142 12600.50 113.47 55419.22 88888.00 2008-05-21 03:19:35.625 142 12600.45 113.50 55419.25 88888.00 2008-05-21 03:19:35.750 142 12600.50 113.53 55419.32 88888.00 2008-05-21 03:19:35.875 142 12600.52 113.42 55419.25 88888.00 2008-05-21 03:19:36.000 142 12600.58 113.42 55419.22 88888.00 2008-05-21 03:19:36.125 142 12600.50 113.42 55419.25 88888.00 2008-05-21 03:19:36.250 142 12600.42 113.42 55419.22 88888.00 2008-05-21 03:19:36.375 142 12600.45 113.42 55419.22 88888.00 2008-05-21 03:19:36.500 142 12600.42 113.42 55419.25 88888.00 2008-05-21 03:19:36.625 142 12600.48 113.50 55419.35 88888.00 2008-05-21 03:19:36.750 142 12600.48 113.47 55419.32 88888.00 2008-05-21 03:19:36.875 142 12600.48 113.47 55419.35 88888.00 2008-05-21 03:19:37.000 142 12600.55 113.55 55419.40 88888.00 2008-05-21 03:19:37.125 142 12600.48 113.50 55419.35 88888.00 2008-05-21 03:19:37.250 142 12600.40 113.45 55419.30 88888.00 2008-05-21 03:19:37.375 142 12600.45 113.50 55419.32 88888.00 2008-05-21 03:19:37.500 142 12600.48 113.53 55419.38 88888.00 2008-05-21 03:19:37.625 142 12600.38 113.47 55419.32 88888.00 2008-05-21 03:19:37.750 142 12600.33 113.42 55419.32 88888.00 2008-05-21 03:19:37.875 142 12600.42 113.50 55419.40 88888.00 2008-05-21 03:19:38.000 142 12600.50 113.55 55419.40 88888.00 2008-05-21 03:19:38.125 142 12600.50 113.58 55419.43 88888.00 2008-05-21 03:19:38.250 142 12600.38 113.50 55419.43 88888.00 2008-05-21 03:19:38.375 142 12600.33 113.47 55419.43 88888.00 2008-05-21 03:19:38.500 142 12600.23 113.42 55419.38 88888.00 2008-05-21 03:19:38.625 142 12600.23 113.42 55419.43 88888.00 2008-05-21 03:19:38.750 142 12600.20 113.50 55419.45 88888.00 2008-05-21 03:19:38.875 142 12600.20 113.58 55419.45 88888.00 2008-05-21 03:19:39.000 142 12600.15 113.53 55419.40 88888.00 2008-05-21 03:19:39.125 142 12600.15 113.55 55419.43 88888.00 2008-05-21 03:19:39.250 142 12600.12 113.55 55419.47 88888.00 2008-05-21 03:19:39.375 142 12600.23 113.60 55419.47 88888.00 2008-05-21 03:19:39.500 142 12600.20 113.62 55419.50 88888.00 2008-05-21 03:19:39.625 142 12600.10 113.55 55419.45 88888.00 2008-05-21 03:19:39.750 142 12600.05 113.55 55419.45 88888.00 2008-05-21 03:19:39.875 142 12600.08 113.55 55419.50 88888.00 2008-05-21 03:19:40.000 142 12600.02 113.53 55419.47 88888.00 2008-05-21 03:19:40.125 142 12599.92 113.53 55419.43 88888.00 2008-05-21 03:19:40.250 142 12599.95 113.58 55419.50 88888.00 2008-05-21 03:19:40.375 142 12599.98 113.58 55419.50 88888.00 2008-05-21 03:19:40.500 142 12600.00 113.60 55419.55 88888.00 2008-05-21 03:19:40.625 142 12600.02 113.55 55419.53 88888.00 2008-05-21 03:19:40.750 142 12599.95 113.53 55419.53 88888.00 2008-05-21 03:19:40.875 142 12599.90 113.55 55419.57 88888.00 2008-05-21 03:19:41.000 142 12599.95 113.58 55419.55 88888.00 2008-05-21 03:19:41.125 142 12599.95 113.60 55419.57 88888.00 2008-05-21 03:19:41.250 142 12599.95 113.62 55419.60 88888.00 2008-05-21 03:19:41.375 142 12599.90 113.58 55419.53 88888.00 2008-05-21 03:19:41.500 142 12599.92 113.65 55419.57 88888.00 2008-05-21 03:19:41.625 142 12599.85 113.60 55419.57 88888.00 2008-05-21 03:19:41.750 142 12599.83 113.67 55419.65 88888.00 2008-05-21 03:19:41.875 142 12599.77 113.67 55419.62 88888.00 2008-05-21 03:19:42.000 142 12599.80 113.65 55419.62 88888.00 2008-05-21 03:19:42.125 142 12599.90 113.67 55419.65 88888.00 2008-05-21 03:19:42.250 142 12599.88 113.62 55419.62 88888.00 2008-05-21 03:19:42.375 142 12599.92 113.67 55419.65 88888.00 2008-05-21 03:19:42.500 142 12599.80 113.67 55419.65 88888.00 2008-05-21 03:19:42.625 142 12599.73 113.65 55419.65 88888.00 2008-05-21 03:19:42.750 142 12599.70 113.65 55419.65 88888.00 2008-05-21 03:19:42.875 142 12599.70 113.72 55419.68 88888.00 2008-05-21 03:19:43.000 142 12599.75 113.78 55419.65 88888.00 2008-05-21 03:19:43.125 142 12599.80 113.75 55419.70 88888.00 2008-05-21 03:19:43.250 142 12599.70 113.70 55419.68 88888.00 2008-05-21 03:19:43.375 142 12599.73 113.75 55419.68 88888.00 2008-05-21 03:19:43.500 142 12599.77 113.88 55419.72 88888.00 2008-05-21 03:19:43.625 142 12599.77 113.85 55419.70 88888.00 2008-05-21 03:19:43.750 142 12599.65 113.78 55419.65 88888.00 2008-05-21 03:19:43.875 142 12599.60 113.72 55419.65 88888.00 2008-05-21 03:19:44.000 142 12599.70 113.78 55419.68 88888.00 2008-05-21 03:19:44.125 142 12599.73 113.88 55419.72 88888.00 2008-05-21 03:19:44.250 142 12599.70 113.88 55419.75 88888.00 2008-05-21 03:19:44.375 142 12599.75 113.90 55419.75 88888.00 2008-05-21 03:19:44.500 142 12599.80 113.92 55419.75 88888.00 2008-05-21 03:19:44.625 142 12599.80 113.88 55419.72 88888.00 2008-05-21 03:19:44.750 142 12599.75 113.92 55419.75 88888.00 2008-05-21 03:19:44.875 142 12599.75 114.00 55419.75 88888.00 2008-05-21 03:19:45.000 142 12599.75 113.95 55419.72 88888.00 2008-05-21 03:19:45.125 142 12599.73 113.97 55419.78 88888.00 2008-05-21 03:19:45.250 142 12599.65 113.95 55419.75 88888.00 2008-05-21 03:19:45.375 142 12599.73 113.97 55419.75 88888.00 2008-05-21 03:19:45.500 142 12599.83 114.10 55419.80 88888.00 2008-05-21 03:19:45.625 142 12599.77 114.10 55419.80 88888.00 2008-05-21 03:19:45.750 142 12599.75 114.10 55419.78 88888.00 2008-05-21 03:19:45.875 142 12599.73 114.15 55419.80 88888.00 2008-05-21 03:19:46.000 142 12599.73 114.15 55419.78 88888.00 2008-05-21 03:19:46.125 142 12599.77 114.25 55419.80 88888.00 2008-05-21 03:19:46.250 142 12599.85 114.28 55419.75 88888.00 2008-05-21 03:19:46.375 142 12599.92 114.33 55419.78 88888.00 2008-05-21 03:19:46.500 142 12599.92 114.33 55419.78 88888.00 2008-05-21 03:19:46.625 142 12599.83 114.28 55419.78 88888.00 2008-05-21 03:19:46.750 142 12599.80 114.33 55419.80 88888.00 2008-05-21 03:19:46.875 142 12599.77 114.40 55419.82 88888.00 2008-05-21 03:19:47.000 142 12599.80 114.45 55419.85 88888.00 2008-05-21 03:19:47.125 142 12599.83 114.50 55419.88 88888.00 2008-05-21 03:19:47.250 142 12599.77 114.50 55419.85 88888.00 2008-05-21 03:19:47.375 142 12599.75 114.47 55419.88 88888.00 2008-05-21 03:19:47.500 142 12599.67 114.42 55419.80 88888.00 2008-05-21 03:19:47.625 142 12599.67 114.47 55419.88 88888.00 2008-05-21 03:19:47.750 142 12599.67 114.55 55419.88 88888.00 2008-05-21 03:19:47.875 142 12599.60 114.60 55419.85 88888.00 2008-05-21 03:19:48.000 142 12599.60 114.60 55419.85 88888.00 2008-05-21 03:19:48.125 142 12599.60 114.62 55419.88 88888.00 2008-05-21 03:19:48.250 142 12599.62 114.60 55419.90 88888.00 2008-05-21 03:19:48.375 142 12599.65 114.60 55419.90 88888.00 2008-05-21 03:19:48.500 142 12599.65 114.65 55419.90 88888.00 2008-05-21 03:19:48.625 142 12599.62 114.70 55419.93 88888.00 2008-05-21 03:19:48.750 142 12599.55 114.62 55419.90 88888.00 2008-05-21 03:19:48.875 142 12599.60 114.67 55419.93 88888.00 2008-05-21 03:19:49.000 142 12599.62 114.67 55419.90 88888.00 2008-05-21 03:19:49.125 142 12599.65 114.78 55419.93 88888.00 2008-05-21 03:19:49.250 142 12599.58 114.75 55419.93 88888.00 2008-05-21 03:19:49.375 142 12599.62 114.78 55419.93 88888.00 2008-05-21 03:19:49.500 142 12599.58 114.72 55419.90 88888.00 2008-05-21 03:19:49.625 142 12599.48 114.65 55419.93 88888.00 2008-05-21 03:19:49.750 142 12599.42 114.70 55419.95 88888.00 2008-05-21 03:19:49.875 142 12599.42 114.75 55419.97 88888.00 2008-05-21 03:19:50.000 142 12599.42 114.78 55419.97 88888.00 2008-05-21 03:19:50.125 142 12599.40 114.78 55419.97 88888.00 2008-05-21 03:19:50.250 142 12599.38 114.75 55419.95 88888.00 2008-05-21 03:19:50.375 142 12599.38 114.75 55419.95 88888.00 2008-05-21 03:19:50.500 142 12599.27 114.75 55419.93 88888.00 2008-05-21 03:19:50.625 142 12599.25 114.78 55419.95 88888.00 2008-05-21 03:19:50.750 142 12599.27 114.83 55419.95 88888.00 2008-05-21 03:19:50.875 142 12599.35 114.88 55420.00 88888.00 2008-05-21 03:19:51.000 142 12599.35 114.90 55420.00 88888.00 2008-05-21 03:19:51.125 142 12599.30 114.88 55420.05 88888.00 2008-05-21 03:19:51.250 142 12599.23 114.83 55420.05 88888.00 2008-05-21 03:19:51.375 142 12599.20 114.88 55420.03 88888.00 2008-05-21 03:19:51.500 142 12599.23 114.95 55420.05 88888.00 2008-05-21 03:19:51.625 142 12599.30 115.00 55420.07 88888.00 2008-05-21 03:19:51.750 142 12599.30 115.00 55420.05 88888.00 2008-05-21 03:19:51.875 142 12599.25 115.00 55420.03 88888.00 2008-05-21 03:19:52.000 142 12599.15 114.97 55420.00 88888.00 2008-05-21 03:19:52.125 142 12599.15 115.03 55420.05 88888.00 2008-05-21 03:19:52.250 142 12599.12 115.03 55420.03 88888.00 2008-05-21 03:19:52.375 142 12599.20 115.08 55420.03 88888.00 2008-05-21 03:19:52.500 142 12599.17 115.08 55420.05 88888.00 2008-05-21 03:19:52.625 142 12599.12 115.12 55420.07 88888.00 2008-05-21 03:19:52.750 142 12599.15 115.22 55420.10 88888.00 2008-05-21 03:19:52.875 142 12599.12 115.28 55420.10 88888.00 2008-05-21 03:19:53.000 142 12599.10 115.28 55420.10 88888.00 2008-05-21 03:19:53.125 142 12599.08 115.28 55420.10 88888.00 2008-05-21 03:19:53.250 142 12599.05 115.35 55420.15 88888.00 2008-05-21 03:19:53.375 142 12599.08 115.40 55420.15 88888.00 2008-05-21 03:19:53.500 142 12599.05 115.42 55420.12 88888.00 2008-05-21 03:19:53.625 142 12599.08 115.42 55420.15 88888.00 2008-05-21 03:19:53.750 142 12599.10 115.50 55420.15 88888.00 2008-05-21 03:19:53.875 142 12599.15 115.65 55420.20 88888.00 2008-05-21 03:19:54.000 142 12599.10 115.65 55420.15 88888.00 2008-05-21 03:19:54.125 142 12599.05 115.60 55420.07 88888.00 2008-05-21 03:19:54.250 142 12599.02 115.55 55420.05 88888.00 2008-05-21 03:19:54.375 142 12599.00 115.60 55420.05 88888.00 2008-05-21 03:19:54.500 142 12599.00 115.75 55420.10 88888.00 2008-05-21 03:19:54.625 142 12599.08 115.85 55420.10 88888.00 2008-05-21 03:19:54.750 142 12599.08 115.83 55420.07 88888.00 2008-05-21 03:19:54.875 142 12599.08 115.88 55420.12 88888.00 2008-05-21 03:19:55.000 142 12599.12 115.95 55420.10 88888.00 2008-05-21 03:19:55.125 142 12599.15 116.00 55420.15 88888.00 2008-05-21 03:19:55.250 142 12599.12 116.08 55420.12 88888.00 2008-05-21 03:19:55.375 142 12599.20 116.17 55420.18 88888.00 2008-05-21 03:19:55.500 142 12599.23 116.22 55420.22 88888.00 2008-05-21 03:19:55.625 142 12599.17 116.22 55420.20 88888.00 2008-05-21 03:19:55.750 142 12599.12 116.20 55420.18 88888.00 2008-05-21 03:19:55.875 142 12599.23 116.30 55420.18 88888.00 2008-05-21 03:19:56.000 142 12599.27 116.35 55420.15 88888.00 2008-05-21 03:19:56.125 142 12599.25 116.33 55420.15 88888.00 2008-05-21 03:19:56.250 142 12599.27 116.38 55420.20 88888.00 2008-05-21 03:19:56.375 142 12599.25 116.45 55420.20 88888.00 2008-05-21 03:19:56.500 142 12599.20 116.47 55420.18 88888.00 2008-05-21 03:19:56.625 142 12599.25 116.58 55420.18 88888.00 2008-05-21 03:19:56.750 142 12599.30 116.65 55420.22 88888.00 2008-05-21 03:19:56.875 142 12599.35 116.75 55420.28 88888.00 2008-05-21 03:19:57.000 142 12599.40 116.80 55420.22 88888.00 2008-05-21 03:19:57.125 142 12599.35 116.75 55420.22 88888.00 2008-05-21 03:19:57.250 142 12599.30 116.75 55420.20 88888.00 2008-05-21 03:19:57.375 142 12599.35 116.75 55420.20 88888.00 2008-05-21 03:19:57.500 142 12599.42 116.80 55420.20 88888.00 2008-05-21 03:19:57.625 142 12599.42 116.85 55420.20 88888.00 2008-05-21 03:19:57.750 142 12599.45 116.88 55420.18 88888.00 2008-05-21 03:19:57.875 142 12599.48 116.83 55420.20 88888.00 2008-05-21 03:19:58.000 142 12599.52 116.88 55420.22 88888.00 2008-05-21 03:19:58.125 142 12599.62 117.05 55420.28 88888.00 2008-05-21 03:19:58.250 142 12599.62 117.05 55420.28 88888.00 2008-05-21 03:19:58.375 142 12599.60 117.05 55420.30 88888.00 2008-05-21 03:19:58.500 142 12599.62 117.00 55420.25 88888.00 2008-05-21 03:19:58.625 142 12599.70 117.10 55420.22 88888.00 2008-05-21 03:19:58.750 142 12599.62 117.08 55420.18 88888.00 2008-05-21 03:19:58.875 142 12599.55 117.10 55420.20 88888.00 2008-05-21 03:19:59.000 142 12599.58 117.12 55420.18 88888.00 2008-05-21 03:19:59.125 142 12599.58 117.15 55420.20 88888.00 2008-05-21 03:19:59.250 142 12599.55 117.15 55420.22 88888.00 2008-05-21 03:19:59.375 142 12599.60 117.15 55420.22 88888.00 2008-05-21 03:19:59.500 142 12599.67 117.22 55420.30 88888.00 2008-05-21 03:19:59.625 142 12599.70 117.25 55420.28 88888.00 2008-05-21 03:19:59.750 142 12599.67 117.30 55420.28 88888.00 2008-05-21 03:19:59.875 142 12599.70 117.33 55420.25 88888.00 2008-05-21 03:20:00.000 142 12599.70 117.30 55420.25 88888.00 2008-05-21 03:20:00.125 142 12599.65 117.30 55420.25 88888.00 2008-05-21 03:20:00.250 142 12599.67 117.33 55420.25 88888.00 2008-05-21 03:20:00.375 142 12599.75 117.38 55420.30 88888.00 2008-05-21 03:20:00.500 142 12599.77 117.45 55420.35 88888.00 2008-05-21 03:20:00.625 142 12599.70 117.45 55420.30 88888.00 2008-05-21 03:20:00.750 142 12599.70 117.50 55420.35 88888.00 2008-05-21 03:20:00.875 142 12599.67 117.53 55420.32 88888.00 2008-05-21 03:20:01.000 142 12599.62 117.55 55420.32 88888.00 2008-05-21 03:20:01.125 142 12599.60 117.55 55420.32 88888.00 2008-05-21 03:20:01.250 142 12599.67 117.62 55420.38 88888.00 2008-05-21 03:20:01.375 142 12599.67 117.62 55420.38 88888.00 2008-05-21 03:20:01.500 142 12599.65 117.58 55420.35 88888.00 2008-05-21 03:20:01.625 142 12599.62 117.60 55420.38 88888.00 2008-05-21 03:20:01.750 142 12599.73 117.70 55420.40 88888.00 2008-05-21 03:20:01.875 142 12599.67 117.67 55420.35 88888.00 2008-05-21 03:20:02.000 142 12599.62 117.70 55420.35 88888.00 2008-05-21 03:20:02.125 142 12599.62 117.70 55420.38 88888.00 2008-05-21 03:20:02.250 142 12599.55 117.78 55420.40 88888.00 2008-05-21 03:20:02.375 142 12599.60 117.83 55420.43 88888.00 2008-05-21 03:20:02.500 142 12599.58 117.85 55420.43 88888.00 2008-05-21 03:20:02.625 142 12599.58 117.88 55420.47 88888.00 2008-05-21 03:20:02.750 142 12599.62 117.95 55420.50 88888.00 2008-05-21 03:20:02.875 142 12599.62 117.95 55420.45 88888.00 2008-05-21 03:20:03.000 142 12599.62 118.03 55420.45 88888.00 2008-05-21 03:20:03.125 142 12599.70 118.03 55420.47 88888.00 2008-05-21 03:20:03.250 142 12599.65 118.00 55420.45 88888.00 2008-05-21 03:20:03.375 142 12599.70 118.03 55420.45 88888.00 2008-05-21 03:20:03.500 142 12599.70 118.08 55420.47 88888.00 2008-05-21 03:20:03.625 142 12599.70 118.12 55420.47 88888.00 2008-05-21 03:20:03.750 142 12599.60 118.12 55420.47 88888.00 2008-05-21 03:20:03.875 142 12599.58 118.17 55420.53 88888.00 2008-05-21 03:20:04.000 142 12599.62 118.15 55420.53 88888.00 2008-05-21 03:20:04.125 142 12599.65 118.15 55420.50 88888.00 2008-05-21 03:20:04.250 142 12599.67 118.17 55420.50 88888.00 2008-05-21 03:20:04.375 142 12599.77 118.25 55420.50 88888.00 2008-05-21 03:20:04.500 142 12599.77 118.30 55420.53 88888.00 2008-05-21 03:20:04.625 142 12599.73 118.25 55420.50 88888.00 2008-05-21 03:20:04.750 142 12599.70 118.30 55420.50 88888.00 2008-05-21 03:20:04.875 142 12599.70 118.28 55420.50 88888.00 2008-05-21 03:20:05.000 142 12599.80 118.30 55420.50 88888.00 2008-05-21 03:20:05.125 142 12599.85 118.38 55420.55 88888.00 2008-05-21 03:20:05.250 142 12599.90 118.47 55420.57 88888.00 2008-05-21 03:20:05.375 142 12599.88 118.45 55420.55 88888.00 2008-05-21 03:20:05.500 142 12599.85 118.40 55420.53 88888.00 2008-05-21 03:20:05.625 142 12599.83 118.40 55420.50 88888.00 2008-05-21 03:20:05.750 142 12599.77 118.38 55420.47 88888.00 2008-05-21 03:20:05.875 142 12599.80 118.42 55420.50 88888.00 2008-05-21 03:20:06.000 142 12599.92 118.50 55420.53 88888.00 2008-05-21 03:20:06.125 142 12600.00 118.50 55420.50 88888.00 2008-05-21 03:20:06.250 142 12600.00 118.45 55420.50 88888.00 2008-05-21 03:20:06.375 142 12600.00 118.50 55420.55 88888.00 2008-05-21 03:20:06.500 142 12600.05 118.58 55420.57 88888.00 2008-05-21 03:20:06.625 142 12600.05 118.62 55420.57 88888.00 2008-05-21 03:20:06.750 142 12600.08 118.65 55420.55 88888.00 2008-05-21 03:20:06.875 142 12600.10 118.65 55420.55 88888.00 2008-05-21 03:20:07.000 142 12600.12 118.67 55420.53 88888.00 2008-05-21 03:20:07.125 142 12600.10 118.67 55420.55 88888.00 2008-05-21 03:20:07.250 142 12600.00 118.67 55420.50 88888.00 2008-05-21 03:20:07.375 142 12600.02 118.72 55420.50 88888.00 2008-05-21 03:20:07.500 142 12600.02 118.75 55420.53 88888.00 2008-05-21 03:20:07.625 142 12600.08 118.78 55420.55 88888.00 2008-05-21 03:20:07.750 142 12600.12 118.83 55420.55 88888.00 2008-05-21 03:20:07.875 142 12600.08 118.78 55420.53 88888.00 2008-05-21 03:20:08.000 142 12600.02 118.78 55420.55 88888.00 2008-05-21 03:20:08.125 142 12600.05 118.85 55420.60 88888.00 2008-05-21 03:20:08.250 142 12600.08 118.90 55420.65 88888.00 2008-05-21 03:20:08.375 142 12600.15 118.95 55420.65 88888.00 2008-05-21 03:20:08.500 142 12600.15 118.92 55420.62 88888.00 2008-05-21 03:20:08.625 142 12600.10 118.92 55420.57 88888.00 2008-05-21 03:20:08.750 142 12600.12 119.00 55420.62 88888.00 2008-05-21 03:20:08.875 142 12600.10 119.03 55420.60 88888.00 2008-05-21 03:20:09.000 142 12600.10 119.10 55420.62 88888.00 2008-05-21 03:20:09.125 142 12600.15 119.17 55420.65 88888.00 2008-05-21 03:20:09.250 142 12600.10 119.17 55420.65 88888.00 2008-05-21 03:20:09.375 142 12600.10 119.17 55420.60 88888.00 2008-05-21 03:20:09.500 142 12600.08 119.17 55420.60 88888.00 2008-05-21 03:20:09.625 142 12600.15 119.22 55420.62 88888.00 2008-05-21 03:20:09.750 142 12600.12 119.33 55420.65 88888.00 2008-05-21 03:20:09.875 142 12600.12 119.40 55420.68 88888.00 2008-05-21 03:20:10.000 142 12600.10 119.42 55420.68 88888.00 2008-05-21 03:20:10.125 142 12600.05 119.40 55420.68 88888.00 2008-05-21 03:20:10.250 142 12600.00 119.40 55420.65 88888.00 2008-05-21 03:20:10.375 142 12600.00 119.42 55420.62 88888.00 2008-05-21 03:20:10.500 142 12600.02 119.50 55420.68 88888.00 2008-05-21 03:20:10.625 142 12600.08 119.58 55420.70 88888.00 2008-05-21 03:20:10.750 142 12600.02 119.62 55420.70 88888.00 2008-05-21 03:20:10.875 142 12599.95 119.60 55420.68 88888.00 2008-05-21 03:20:11.000 142 12599.95 119.60 55420.72 88888.00 2008-05-21 03:20:11.125 142 12599.98 119.67 55420.75 88888.00 2008-05-21 03:20:11.250 142 12599.90 119.72 55420.75 88888.00 2008-05-21 03:20:11.375 142 12599.92 119.67 55420.70 88888.00 2008-05-21 03:20:11.500 142 12599.90 119.70 55420.72 88888.00 2008-05-21 03:20:11.625 142 12599.95 119.70 55420.72 88888.00 2008-05-21 03:20:11.750 142 12600.00 119.80 55420.72 88888.00 2008-05-21 03:20:11.875 142 12600.00 119.78 55420.72 88888.00 2008-05-21 03:20:12.000 142 12599.98 119.78 55420.68 88888.00 2008-05-21 03:20:12.125 142 12599.98 119.80 55420.75 88888.00 2008-05-21 03:20:12.250 142 12600.02 119.78 55420.78 88888.00 2008-05-21 03:20:12.375 142 12600.02 119.83 55420.78 88888.00 2008-05-21 03:20:12.500 142 12599.92 119.80 55420.75 88888.00 2008-05-21 03:20:12.625 142 12599.85 119.80 55420.72 88888.00 2008-05-21 03:20:12.750 142 12599.88 119.90 55420.78 88888.00 2008-05-21 03:20:12.875 142 12599.92 119.92 55420.78 88888.00 2008-05-21 03:20:13.000 142 12599.95 119.85 55420.78 88888.00 2008-05-21 03:20:13.125 142 12599.88 119.78 55420.75 88888.00 2008-05-21 03:20:13.250 142 12599.83 119.70 55420.75 88888.00 2008-05-21 03:20:13.375 142 12599.95 119.72 55420.78 88888.00 2008-05-21 03:20:13.500 142 12599.98 119.78 55420.78 88888.00 2008-05-21 03:20:13.625 142 12599.92 119.80 55420.80 88888.00 2008-05-21 03:20:13.750 142 12599.88 119.85 55420.80 88888.00 2008-05-21 03:20:13.875 142 12599.85 119.85 55420.82 88888.00 2008-05-21 03:20:14.000 142 12599.88 119.75 55420.78 88888.00 2008-05-21 03:20:14.125 142 12599.98 119.72 55420.80 88888.00 2008-05-21 03:20:14.250 142 12600.05 119.78 55420.80 88888.00 2008-05-21 03:20:14.375 142 12600.00 119.75 55420.78 88888.00 2008-05-21 03:20:14.500 142 12599.95 119.75 55420.78 88888.00 2008-05-21 03:20:14.625 142 12600.00 119.83 55420.82 88888.00 2008-05-21 03:20:14.750 142 12600.05 119.85 55420.85 88888.00 2008-05-21 03:20:14.875 142 12600.08 119.85 55420.85 88888.00 2008-05-21 03:20:15.000 142 12600.12 119.85 55420.88 88888.00 2008-05-21 03:20:15.125 142 12600.20 119.90 55420.88 88888.00 2008-05-21 03:20:15.250 142 12600.08 119.88 55420.85 88888.00 2008-05-21 03:20:15.375 142 12600.02 119.85 55420.85 88888.00 2008-05-21 03:20:15.500 142 12599.98 119.83 55420.85 88888.00 2008-05-21 03:20:15.625 142 12600.00 119.88 55420.88 88888.00 2008-05-21 03:20:15.750 142 12600.08 119.90 55420.85 88888.00 2008-05-21 03:20:15.875 142 12600.12 119.90 55420.88 88888.00 2008-05-21 03:20:16.000 142 12600.08 119.95 55420.82 88888.00 2008-05-21 03:20:16.125 142 12599.98 119.95 55420.85 88888.00 2008-05-21 03:20:16.250 142 12599.95 119.95 55420.88 88888.00 2008-05-21 03:20:16.375 142 12600.02 120.00 55420.85 88888.00 2008-05-21 03:20:16.500 142 12600.08 120.03 55420.88 88888.00 2008-05-21 03:20:16.625 142 12600.05 120.05 55420.88 88888.00 2008-05-21 03:20:16.750 142 12599.95 120.03 55420.88 88888.00 2008-05-21 03:20:16.875 142 12599.98 120.03 55420.82 88888.00 2008-05-21 03:20:17.000 142 12600.05 120.05 55420.85 88888.00 2008-05-21 03:20:17.125 142 12599.98 120.05 55420.85 88888.00 2008-05-21 03:20:17.250 142 12599.95 120.12 55420.88 88888.00 2008-05-21 03:20:17.375 142 12599.98 120.17 55420.88 88888.00 2008-05-21 03:20:17.500 142 12599.98 120.20 55420.90 88888.00 2008-05-21 03:20:17.625 142 12600.00 120.28 55420.90 88888.00 2008-05-21 03:20:17.750 142 12599.95 120.28 55420.85 88888.00 2008-05-21 03:20:17.875 142 12599.92 120.28 55420.88 88888.00 2008-05-21 03:20:18.000 142 12599.92 120.40 55420.88 88888.00 2008-05-21 03:20:18.125 142 12599.95 120.40 55420.85 88888.00 2008-05-21 03:20:18.250 142 12599.90 120.40 55420.88 88888.00 2008-05-21 03:20:18.375 142 12599.88 120.40 55420.85 88888.00 2008-05-21 03:20:18.500 142 12599.90 120.42 55420.85 88888.00 2008-05-21 03:20:18.625 142 12599.83 120.40 55420.82 88888.00 2008-05-21 03:20:18.750 142 12599.77 120.50 55420.85 88888.00 2008-05-21 03:20:18.875 142 12599.75 120.60 55420.88 88888.00 2008-05-21 03:20:19.000 142 12599.75 120.55 55420.85 88888.00 2008-05-21 03:20:19.125 142 12599.77 120.58 55420.88 88888.00 2008-05-21 03:20:19.250 142 12599.75 120.65 55420.90 88888.00 2008-05-21 03:20:19.375 142 12599.77 120.70 55420.90 88888.00 2008-05-21 03:20:19.500 142 12599.67 120.67 55420.88 88888.00 2008-05-21 03:20:19.625 142 12599.62 120.67 55420.88 88888.00 2008-05-21 03:20:19.750 142 12599.62 120.78 55420.90 88888.00 2008-05-21 03:20:19.875 142 12599.75 120.80 55420.90 88888.00 2008-05-21 03:20:20.000 142 12599.73 120.83 55420.90 88888.00 2008-05-21 03:20:20.125 142 12599.73 120.83 55420.93 88888.00 2008-05-21 03:20:20.250 142 12599.62 120.75 55420.93 88888.00 2008-05-21 03:20:20.375 142 12599.60 120.83 55420.90 88888.00 2008-05-21 03:20:20.500 142 12599.58 120.85 55420.95 88888.00 2008-05-21 03:20:20.625 142 12599.58 120.88 55420.93 88888.00 2008-05-21 03:20:20.750 142 12599.65 120.92 55420.97 88888.00 2008-05-21 03:20:20.875 142 12599.65 120.88 55420.95 88888.00 2008-05-21 03:20:21.000 142 12599.62 120.85 55420.93 88888.00 2008-05-21 03:20:21.125 142 12599.58 120.92 55420.93 88888.00 2008-05-21 03:20:21.250 142 12599.58 120.97 55420.95 88888.00 2008-05-21 03:20:21.375 142 12599.60 120.92 55420.95 88888.00 2008-05-21 03:20:21.500 142 12599.65 120.97 55420.95 88888.00 2008-05-21 03:20:21.625 142 12599.65 120.92 55420.93 88888.00 2008-05-21 03:20:21.750 142 12599.58 120.85 55420.93 88888.00 2008-05-21 03:20:21.875 142 12599.60 120.92 55420.95 88888.00 2008-05-21 03:20:22.000 142 12599.62 120.90 55420.97 88888.00 2008-05-21 03:20:22.125 142 12599.52 120.90 55420.95 88888.00 2008-05-21 03:20:22.250 142 12599.48 120.97 55421.00 88888.00 2008-05-21 03:20:22.375 142 12599.62 121.03 55421.03 88888.00 2008-05-21 03:20:22.500 142 12599.62 121.00 55421.03 88888.00 2008-05-21 03:20:22.625 142 12599.58 121.00 55421.03 88888.00 2008-05-21 03:20:22.750 142 12599.52 120.97 55421.03 88888.00 2008-05-21 03:20:22.875 142 12599.58 120.97 55421.03 88888.00 2008-05-21 03:20:23.000 142 12599.55 120.92 55421.00 88888.00 2008-05-21 03:20:23.125 142 12599.50 120.88 55421.00 88888.00 2008-05-21 03:20:23.250 142 12599.50 120.95 55421.05 88888.00 2008-05-21 03:20:23.375 142 12599.60 121.03 55421.05 88888.00 2008-05-21 03:20:23.500 142 12599.67 121.05 55421.05 88888.00 2008-05-21 03:20:23.625 142 12599.65 121.00 55421.03 88888.00 2008-05-21 03:20:23.750 142 12599.65 121.00 55421.05 88888.00 2008-05-21 03:20:23.875 142 12599.73 121.00 55421.05 88888.00 2008-05-21 03:20:24.000 142 12599.77 121.08 55421.07 88888.00 2008-05-21 03:20:24.125 142 12599.80 121.08 55421.05 88888.00 2008-05-21 03:20:24.250 142 12599.75 121.05 55421.03 88888.00 2008-05-21 03:20:24.375 142 12599.73 121.05 55421.03 88888.00 2008-05-21 03:20:24.500 142 12599.80 121.10 55421.03 88888.00 2008-05-21 03:20:24.625 142 12599.85 121.08 55421.03 88888.00 2008-05-21 03:20:24.750 142 12599.88 121.12 55421.03 88888.00 2008-05-21 03:20:24.875 142 12599.88 121.15 55421.00 88888.00 2008-05-21 03:20:25.000 142 12599.83 121.15 55420.97 88888.00 2008-05-21 03:20:25.125 142 12599.83 121.15 55421.00 88888.00 2008-05-21 03:20:25.250 142 12599.75 121.15 55420.97 88888.00 2008-05-21 03:20:25.375 142 12599.83 121.15 55421.00 88888.00 2008-05-21 03:20:25.500 142 12599.90 121.17 55421.03 88888.00 2008-05-21 03:20:25.625 142 12599.83 121.22 55421.03 88888.00 2008-05-21 03:20:25.750 142 12599.83 121.28 55420.97 88888.00 2008-05-21 03:20:25.875 142 12599.85 121.28 55420.97 88888.00 2008-05-21 03:20:26.000 142 12599.83 121.22 55420.93 88888.00 2008-05-21 03:20:26.125 142 12599.88 121.22 55420.97 88888.00 2008-05-21 03:20:26.250 142 12599.92 121.33 55420.97 88888.00 2008-05-21 03:20:26.375 142 12599.88 121.35 55420.97 88888.00 2008-05-21 03:20:26.500 142 12599.83 121.30 55420.95 88888.00 2008-05-21 03:20:26.625 142 12599.88 121.35 55420.95 88888.00 2008-05-21 03:20:26.750 142 12599.98 121.45 55420.97 88888.00 2008-05-21 03:20:26.875 142 12599.95 121.42 55421.00 88888.00 2008-05-21 03:20:27.000 142 12599.92 121.45 55421.00 88888.00 2008-05-21 03:20:27.125 142 12599.90 121.45 55421.00 88888.00 2008-05-21 03:20:27.250 142 12599.85 121.42 55420.97 88888.00 2008-05-21 03:20:27.375 142 12599.83 121.42 55420.97 88888.00 2008-05-21 03:20:27.500 142 12599.77 121.42 55420.95 88888.00 2008-05-21 03:20:27.625 142 12599.80 121.42 55420.95 88888.00 2008-05-21 03:20:27.750 142 12599.92 121.45 55420.97 88888.00 2008-05-21 03:20:27.875 142 12599.92 121.45 55420.93 88888.00 2008-05-21 03:20:28.000 142 12599.92 121.50 55420.95 88888.00 2008-05-21 03:20:28.125 142 12599.95 121.60 55420.97 88888.00 2008-05-21 03:20:28.250 142 12599.88 121.62 55420.97 88888.00 2008-05-21 03:20:28.375 142 12599.90 121.65 55421.00 88888.00 2008-05-21 03:20:28.500 142 12599.88 121.70 55421.03 88888.00 2008-05-21 03:20:28.625 142 12599.90 121.67 55421.00 88888.00 2008-05-21 03:20:28.750 142 12599.88 121.67 55421.03 88888.00 2008-05-21 03:20:28.875 142 12599.85 121.65 55421.03 88888.00 2008-05-21 03:20:29.000 142 12599.77 121.67 55421.00 88888.00 2008-05-21 03:20:29.125 142 12599.83 121.70 55421.00 88888.00 2008-05-21 03:20:29.250 142 12599.80 121.72 55421.00 88888.00 2008-05-21 03:20:29.375 142 12599.77 121.70 55420.97 88888.00 2008-05-21 03:20:29.500 142 12599.77 121.70 55421.00 88888.00 2008-05-21 03:20:29.625 142 12599.80 121.72 55421.00 88888.00 2008-05-21 03:20:29.750 142 12599.83 121.80 55421.03 88888.00 2008-05-21 03:20:29.875 142 12599.92 121.88 55421.07 88888.00 2008-05-21 03:20:30.000 142 12599.90 121.85 55421.03 88888.00 2008-05-21 03:20:30.125 142 12599.77 121.80 55421.00 88888.00 2008-05-21 03:20:30.250 142 12599.73 121.83 55421.03 88888.00 2008-05-21 03:20:30.375 142 12599.75 121.83 55421.00 88888.00 2008-05-21 03:20:30.500 142 12599.80 121.88 55421.00 88888.00 2008-05-21 03:20:30.625 142 12599.80 121.90 55421.03 88888.00 2008-05-21 03:20:30.750 142 12599.77 121.92 55421.07 88888.00 2008-05-21 03:20:30.875 142 12599.75 121.95 55421.07 88888.00 2008-05-21 03:20:31.000 142 12599.70 121.88 55421.03 88888.00 2008-05-21 03:20:31.125 142 12599.62 121.90 55421.00 88888.00 2008-05-21 03:20:31.250 142 12599.62 121.95 55421.00 88888.00 2008-05-21 03:20:31.375 142 12599.67 121.95 55420.97 88888.00 2008-05-21 03:20:31.500 142 12599.67 121.95 55421.00 88888.00 2008-05-21 03:20:31.625 142 12599.67 121.97 55421.03 88888.00 2008-05-21 03:20:31.750 142 12599.70 122.05 55421.05 88888.00 2008-05-21 03:20:31.875 142 12599.67 122.10 55421.05 88888.00 2008-05-21 03:20:32.000 142 12599.70 122.10 55421.03 88888.00 2008-05-21 03:20:32.125 142 12599.60 122.00 55420.97 88888.00 2008-05-21 03:20:32.250 142 12599.50 121.97 55421.00 88888.00 2008-05-21 03:20:32.375 142 12599.55 122.05 55421.03 88888.00 2008-05-21 03:20:32.500 142 12599.52 122.08 55421.00 88888.00 2008-05-21 03:20:32.625 142 12599.58 122.12 55421.03 88888.00 2008-05-21 03:20:32.750 142 12599.62 122.17 55421.03 88888.00 2008-05-21 03:20:32.875 142 12599.52 122.10 55421.00 88888.00 2008-05-21 03:20:33.000 142 12599.50 122.17 55421.00 88888.00 2008-05-21 03:20:33.125 142 12599.52 122.28 55421.03 88888.00 2008-05-21 03:20:33.250 142 12599.55 122.30 55421.07 88888.00 2008-05-21 03:20:33.375 142 12599.58 122.35 55421.07 88888.00 2008-05-21 03:20:33.500 142 12599.55 122.38 55421.07 88888.00 2008-05-21 03:20:33.625 142 12599.45 122.35 55421.07 88888.00 2008-05-21 03:20:33.750 142 12599.40 122.38 55421.07 88888.00 2008-05-21 03:20:33.875 142 12599.38 122.38 55421.03 88888.00 2008-05-21 03:20:34.000 142 12599.38 122.35 55421.03 88888.00 2008-05-21 03:20:34.125 142 12599.42 122.45 55421.07 88888.00 2008-05-21 03:20:34.250 142 12599.42 122.50 55421.10 88888.00 2008-05-21 03:20:34.375 142 12599.38 122.55 55421.07 88888.00 2008-05-21 03:20:34.500 142 12599.35 122.53 55421.05 88888.00 2008-05-21 03:20:34.625 142 12599.27 122.45 55421.03 88888.00 2008-05-21 03:20:34.750 142 12599.30 122.50 55421.05 88888.00 2008-05-21 03:20:34.875 142 12599.35 122.55 55421.07 88888.00 2008-05-21 03:20:35.000 142 12599.33 122.58 55421.07 88888.00 2008-05-21 03:20:35.125 142 12599.33 122.65 55421.07 88888.00 2008-05-21 03:20:35.250 142 12599.33 122.75 55421.10 88888.00 2008-05-21 03:20:35.375 142 12599.30 122.75 55421.10 88888.00 2008-05-21 03:20:35.500 142 12599.23 122.70 55421.05 88888.00 2008-05-21 03:20:35.625 142 12599.17 122.70 55421.07 88888.00 2008-05-21 03:20:35.750 142 12599.17 122.75 55421.10 88888.00 2008-05-21 03:20:35.875 142 12599.17 122.75 55421.10 88888.00 2008-05-21 03:20:36.000 142 12599.17 122.78 55421.12 88888.00 2008-05-21 03:20:36.125 142 12599.20 122.85 55421.15 88888.00 2008-05-21 03:20:36.250 142 12599.17 122.83 55421.12 88888.00 2008-05-21 03:20:36.375 142 12599.20 122.85 55421.10 88888.00 2008-05-21 03:20:36.500 142 12599.17 122.90 55421.10 88888.00 2008-05-21 03:20:36.625 142 12599.17 122.88 55421.10 88888.00 2008-05-21 03:20:36.750 142 12599.17 122.85 55421.10 88888.00 2008-05-21 03:20:36.875 142 12599.17 122.88 55421.07 88888.00 2008-05-21 03:20:37.000 142 12599.23 122.90 55421.10 88888.00 2008-05-21 03:20:37.125 142 12599.20 122.97 55421.12 88888.00 2008-05-21 03:20:37.250 142 12599.12 122.95 55421.12 88888.00 2008-05-21 03:20:37.375 142 12599.12 122.92 55421.07 88888.00 2008-05-21 03:20:37.500 142 12599.10 122.90 55421.07 88888.00 2008-05-21 03:20:37.625 142 12599.10 122.92 55421.10 88888.00 2008-05-21 03:20:37.750 142 12599.12 122.97 55421.10 88888.00 2008-05-21 03:20:37.875 142 12599.12 122.97 55421.07 88888.00 2008-05-21 03:20:38.000 142 12599.15 122.97 55421.05 88888.00 2008-05-21 03:20:38.125 142 12599.12 123.03 55421.07 88888.00 2008-05-21 03:20:38.250 142 12599.15 123.03 55421.07 88888.00 2008-05-21 03:20:38.375 142 12599.10 123.05 55421.05 88888.00 2008-05-21 03:20:38.500 142 12599.05 123.08 55421.05 88888.00 2008-05-21 03:20:38.625 142 12599.05 123.00 55421.00 88888.00 2008-05-21 03:20:38.750 142 12599.05 122.97 55421.00 88888.00 2008-05-21 03:20:38.875 142 12599.10 122.92 55421.00 88888.00 2008-05-21 03:20:39.000 142 12599.12 123.03 55421.03 88888.00 2008-05-21 03:20:39.125 142 12599.02 123.03 55421.03 88888.00 2008-05-21 03:20:39.250 142 12598.98 122.97 55421.03 88888.00 2008-05-21 03:20:39.375 142 12599.02 123.03 55421.05 88888.00 2008-05-21 03:20:39.500 142 12599.00 123.05 55421.07 88888.00 2008-05-21 03:20:39.625 142 12598.95 123.03 55421.03 88888.00 2008-05-21 03:20:39.750 142 12599.05 123.08 55421.07 88888.00 2008-05-21 03:20:39.875 142 12599.05 123.10 55421.05 88888.00 2008-05-21 03:20:40.000 142 12599.02 123.10 55421.03 88888.00 2008-05-21 03:20:40.125 142 12598.98 123.05 55420.97 88888.00 2008-05-21 03:20:40.250 142 12598.95 123.10 55421.03 88888.00 2008-05-21 03:20:40.375 142 12599.00 123.15 55421.05 88888.00 2008-05-21 03:20:40.500 142 12598.95 123.17 55421.05 88888.00 2008-05-21 03:20:40.625 142 12598.88 123.22 55421.03 88888.00 2008-05-21 03:20:40.750 142 12598.88 123.25 55421.07 88888.00 2008-05-21 03:20:40.875 142 12598.88 123.22 55421.05 88888.00 2008-05-21 03:20:41.000 142 12598.88 123.22 55421.00 88888.00 2008-05-21 03:20:41.125 142 12598.92 123.30 55421.00 88888.00 2008-05-21 03:20:41.250 142 12598.88 123.35 55420.97 88888.00 2008-05-21 03:20:41.375 142 12598.83 123.33 55421.00 88888.00 2008-05-21 03:20:41.500 142 12598.75 123.33 55421.03 88888.00 2008-05-21 03:20:41.625 142 12598.77 123.40 55421.07 88888.00 2008-05-21 03:20:41.750 142 12598.83 123.42 55421.05 88888.00 2008-05-21 03:20:41.875 142 12598.80 123.42 55421.00 88888.00 2008-05-21 03:20:42.000 142 12598.77 123.47 55421.00 88888.00 2008-05-21 03:20:42.125 142 12598.75 123.53 55421.00 88888.00 2008-05-21 03:20:42.250 142 12598.67 123.53 55421.00 88888.00 2008-05-21 03:20:42.375 142 12598.65 123.60 55421.00 88888.00 2008-05-21 03:20:42.500 142 12598.58 123.60 55421.00 88888.00 2008-05-21 03:20:42.625 142 12598.58 123.60 55421.00 88888.00 2008-05-21 03:20:42.750 142 12598.55 123.65 55421.00 88888.00 2008-05-21 03:20:42.875 142 12598.55 123.65 55420.97 88888.00 2008-05-21 03:20:43.000 142 12598.62 123.70 55420.97 88888.00 2008-05-21 03:20:43.125 142 12598.67 123.78 55421.03 88888.00 2008-05-21 03:20:43.250 142 12598.62 123.75 55421.00 88888.00 2008-05-21 03:20:43.375 142 12598.60 123.78 55420.95 88888.00 2008-05-21 03:20:43.500 142 12598.62 123.75 55420.93 88888.00 2008-05-21 03:20:43.625 142 12598.67 123.80 55420.93 88888.00 2008-05-21 03:20:43.750 142 12598.65 123.80 55420.93 88888.00 2008-05-21 03:20:43.875 142 12598.50 123.80 55420.90 88888.00 2008-05-21 03:20:44.000 142 12598.48 123.80 55420.90 88888.00 2008-05-21 03:20:44.125 142 12598.55 123.88 55420.90 88888.00 2008-05-21 03:20:44.250 142 12598.55 123.90 55420.90 88888.00 2008-05-21 03:20:44.375 142 12598.52 123.95 55420.93 88888.00 2008-05-21 03:20:44.500 142 12598.48 123.92 55420.90 88888.00 2008-05-21 03:20:44.625 142 12598.55 123.95 55420.90 88888.00 2008-05-21 03:20:44.750 142 12598.60 123.97 55420.90 88888.00 2008-05-21 03:20:44.875 142 12598.62 123.95 55420.85 88888.00 2008-05-21 03:20:45.000 142 12598.58 123.95 55420.85 88888.00 2008-05-21 03:20:45.125 142 12598.52 123.97 55420.85 88888.00 2008-05-21 03:20:45.250 142 12598.45 123.97 55420.85 88888.00 2008-05-21 03:20:45.375 142 12598.45 124.00 55420.85 88888.00 2008-05-21 03:20:45.500 142 12598.45 124.03 55420.85 88888.00 2008-05-21 03:20:45.625 142 12598.52 124.03 55420.85 88888.00 2008-05-21 03:20:45.750 142 12598.52 124.00 55420.85 88888.00 2008-05-21 03:20:45.875 142 12598.55 124.03 55420.85 88888.00 2008-05-21 03:20:46.000 142 12598.52 124.08 55420.82 88888.00 2008-05-21 03:20:46.125 142 12598.45 124.10 55420.85 88888.00 2008-05-21 03:20:46.250 142 12598.45 124.12 55420.85 88888.00 2008-05-21 03:20:46.375 142 12598.48 124.15 55420.90 88888.00 2008-05-21 03:20:46.500 142 12598.42 124.17 55420.88 88888.00 2008-05-21 03:20:46.625 142 12598.30 124.08 55420.80 88888.00 2008-05-21 03:20:46.750 142 12598.35 124.12 55420.82 88888.00 2008-05-21 03:20:46.875 142 12598.40 124.17 55420.88 88888.00 2008-05-21 03:20:47.000 142 12598.38 124.17 55420.85 88888.00 2008-05-21 03:20:47.125 142 12598.38 124.17 55420.88 88888.00 2008-05-21 03:20:47.250 142 12598.38 124.17 55420.82 88888.00 2008-05-21 03:20:47.375 142 12598.42 124.15 55420.82 88888.00 2008-05-21 03:20:47.500 142 12598.45 124.20 55420.82 88888.00 2008-05-21 03:20:47.625 142 12598.45 124.17 55420.82 88888.00 2008-05-21 03:20:47.750 142 12598.45 124.22 55420.85 88888.00 2008-05-21 03:20:47.875 142 12598.42 124.22 55420.85 88888.00 2008-05-21 03:20:48.000 142 12598.40 124.20 55420.80 88888.00 2008-05-21 03:20:48.125 142 12598.42 124.22 55420.78 88888.00 2008-05-21 03:20:48.250 142 12598.40 124.33 55420.80 88888.00 2008-05-21 03:20:48.375 142 12598.42 124.30 55420.82 88888.00 2008-05-21 03:20:48.500 142 12598.38 124.30 55420.78 88888.00 2008-05-21 03:20:48.625 142 12598.38 124.35 55420.80 88888.00 2008-05-21 03:20:48.750 142 12598.35 124.35 55420.78 88888.00 2008-05-21 03:20:48.875 142 12598.23 124.25 55420.75 88888.00 2008-05-21 03:20:49.000 142 12598.23 124.25 55420.75 88888.00 2008-05-21 03:20:49.125 142 12598.25 124.28 55420.75 88888.00 2008-05-21 03:20:49.250 142 12598.20 124.28 55420.75 88888.00 2008-05-21 03:20:49.375 142 12598.20 124.28 55420.75 88888.00 2008-05-21 03:20:49.500 142 12598.20 124.35 55420.78 88888.00 2008-05-21 03:20:49.625 142 12598.17 124.33 55420.75 88888.00 2008-05-21 03:20:49.750 142 12598.20 124.30 55420.72 88888.00 2008-05-21 03:20:49.875 142 12598.23 124.38 55420.75 88888.00 2008-05-21 03:20:50.000 142 12598.27 124.40 55420.75 88888.00 2008-05-21 03:20:50.125 142 12598.23 124.38 55420.75 88888.00 2008-05-21 03:20:50.250 142 12598.15 124.33 55420.72 88888.00 2008-05-21 03:20:50.375 142 12598.20 124.38 55420.70 88888.00 2008-05-21 03:20:50.500 142 12598.27 124.45 55420.68 88888.00 2008-05-21 03:20:50.625 142 12598.33 124.42 55420.62 88888.00 2008-05-21 03:20:50.750 142 12598.27 124.40 55420.65 88888.00 2008-05-21 03:20:50.875 142 12598.20 124.38 55420.65 88888.00 2008-05-21 03:20:51.000 142 12598.20 124.42 55420.62 88888.00 2008-05-21 03:20:51.125 142 12598.25 124.50 55420.68 88888.00 2008-05-21 03:20:51.250 142 12598.25 124.50 55420.65 88888.00 2008-05-21 03:20:51.375 142 12598.27 124.50 55420.68 88888.00 2008-05-21 03:20:51.500 142 12598.33 124.47 55420.62 88888.00 2008-05-21 03:20:51.625 142 12598.30 124.45 55420.62 88888.00 2008-05-21 03:20:51.750 142 12598.27 124.45 55420.60 88888.00 2008-05-21 03:20:51.875 142 12598.23 124.42 55420.60 88888.00 2008-05-21 03:20:52.000 142 12598.23 124.45 55420.57 88888.00 2008-05-21 03:20:52.125 142 12598.23 124.47 55420.57 88888.00 2008-05-21 03:20:52.250 142 12598.17 124.47 55420.55 88888.00 2008-05-21 03:20:52.375 142 12598.17 124.47 55420.55 88888.00 2008-05-21 03:20:52.500 142 12598.23 124.47 55420.55 88888.00 2008-05-21 03:20:52.625 142 12598.25 124.50 55420.55 88888.00 2008-05-21 03:20:52.750 142 12598.27 124.50 55420.55 88888.00 2008-05-21 03:20:52.875 142 12598.25 124.50 55420.57 88888.00 2008-05-21 03:20:53.000 142 12598.25 124.50 55420.57 88888.00 2008-05-21 03:20:53.125 142 12598.30 124.47 55420.55 88888.00 2008-05-21 03:20:53.250 142 12598.23 124.50 55420.55 88888.00 2008-05-21 03:20:53.375 142 12598.15 124.45 55420.53 88888.00 2008-05-21 03:20:53.500 142 12598.12 124.47 55420.50 88888.00 2008-05-21 03:20:53.625 142 12598.25 124.47 55420.47 88888.00 2008-05-21 03:20:53.750 142 12598.30 124.47 55420.47 88888.00 2008-05-21 03:20:53.875 142 12598.27 124.53 55420.47 88888.00 2008-05-21 03:20:54.000 142 12598.27 124.53 55420.47 88888.00 2008-05-21 03:20:54.125 142 12598.25 124.47 55420.47 88888.00 2008-05-21 03:20:54.250 142 12598.23 124.47 55420.45 88888.00 2008-05-21 03:20:54.375 142 12598.27 124.47 55420.40 88888.00 2008-05-21 03:20:54.500 142 12598.33 124.50 55420.43 88888.00 2008-05-21 03:20:54.625 142 12598.30 124.47 55420.40 88888.00 2008-05-21 03:20:54.750 142 12598.30 124.47 55420.43 88888.00 2008-05-21 03:20:54.875 142 12598.27 124.50 55420.43 88888.00 2008-05-21 03:20:55.000 142 12598.33 124.50 55420.43 88888.00 2008-05-21 03:20:55.125 142 12598.40 124.47 55420.43 88888.00 2008-05-21 03:20:55.250 142 12598.38 124.50 55420.40 88888.00 2008-05-21 03:20:55.375 142 12598.38 124.50 55420.35 88888.00 2008-05-21 03:20:55.500 142 12598.35 124.47 55420.35 88888.00 2008-05-21 03:20:55.625 142 12598.40 124.53 55420.38 88888.00 2008-05-21 03:20:55.750 142 12598.42 124.47 55420.32 88888.00 2008-05-21 03:20:55.875 142 12598.45 124.53 55420.32 88888.00 2008-05-21 03:20:56.000 142 12598.50 124.55 55420.30 88888.00 2008-05-21 03:20:56.125 142 12598.48 124.45 55420.28 88888.00 2008-05-21 03:20:56.250 142 12598.38 124.45 55420.30 88888.00 2008-05-21 03:20:56.375 142 12598.35 124.45 55420.28 88888.00 2008-05-21 03:20:56.500 142 12598.35 124.45 55420.25 88888.00 2008-05-21 03:20:56.625 142 12598.33 124.50 55420.25 88888.00 2008-05-21 03:20:56.750 142 12598.25 124.50 55420.25 88888.00 2008-05-21 03:20:56.875 142 12598.15 124.45 55420.25 88888.00 2008-05-21 03:20:57.000 142 12598.17 124.42 55420.22 88888.00 2008-05-21 03:20:57.125 142 12598.33 124.47 55420.28 88888.00 2008-05-21 03:20:57.250 142 12598.30 124.50 55420.22 88888.00 2008-05-21 03:20:57.375 142 12598.27 124.47 55420.20 88888.00 2008-05-21 03:20:57.500 142 12598.25 124.47 55420.22 88888.00 2008-05-21 03:20:57.625 142 12598.27 124.47 55420.22 88888.00 2008-05-21 03:20:57.750 142 12598.25 124.45 55420.20 88888.00 2008-05-21 03:20:57.875 142 12598.20 124.42 55420.18 88888.00 2008-05-21 03:20:58.000 142 12598.27 124.50 55420.18 88888.00 2008-05-21 03:20:58.125 142 12598.25 124.47 55420.18 88888.00 2008-05-21 03:20:58.250 142 12598.08 124.38 55420.07 88888.00 2008-05-21 03:20:58.375 142 12598.08 124.38 55420.12 88888.00 2008-05-21 03:20:58.500 142 12598.10 124.50 55420.12 88888.00 2008-05-21 03:20:58.625 142 12598.10 124.47 55420.10 88888.00 2008-05-21 03:20:58.750 142 12598.08 124.45 55420.07 88888.00 2008-05-21 03:20:58.875 142 12598.02 124.42 55420.07 88888.00 2008-05-21 03:20:59.000 142 12597.98 124.47 55420.07 88888.00 2008-05-21 03:20:59.125 142 12598.05 124.50 55420.07 88888.00 2008-05-21 03:20:59.250 142 12598.05 124.42 55420.05 88888.00 2008-05-21 03:20:59.375 142 12597.98 124.38 55420.05 88888.00 2008-05-21 03:20:59.500 142 12597.92 124.45 55420.07 88888.00 2008-05-21 03:20:59.625 142 12597.95 124.53 55420.07 88888.00 2008-05-21 03:20:59.750 142 12597.92 124.50 55420.05 88888.00 2008-05-21 03:20:59.875 142 12597.95 124.50 55420.07 88888.00 2008-05-21 03:21:00.000 142 12597.88 124.53 55420.07 88888.00 2008-05-21 03:21:00.125 142 12597.85 124.53 55420.07 88888.00 2008-05-21 03:21:00.250 142 12597.83 124.47 55420.03 88888.00 2008-05-21 03:21:00.375 142 12597.85 124.45 55420.00 88888.00 2008-05-21 03:21:00.500 142 12597.90 124.45 55420.00 88888.00 2008-05-21 03:21:00.625 142 12597.90 124.53 55420.03 88888.00 2008-05-21 03:21:00.750 142 12597.85 124.47 55420.00 88888.00 2008-05-21 03:21:00.875 142 12597.77 124.40 55419.95 88888.00 2008-05-21 03:21:01.000 142 12597.85 124.45 55419.95 88888.00 2008-05-21 03:21:01.125 142 12597.88 124.47 55419.95 88888.00 2008-05-21 03:21:01.250 142 12597.88 124.40 55419.95 88888.00 2008-05-21 03:21:01.375 142 12597.88 124.38 55419.93 88888.00 2008-05-21 03:21:01.500 142 12597.90 124.40 55419.93 88888.00 2008-05-21 03:21:01.625 142 12597.90 124.42 55419.95 88888.00 2008-05-21 03:21:01.750 142 12597.85 124.45 55419.93 88888.00 2008-05-21 03:21:01.875 142 12597.85 124.50 55419.95 88888.00 2008-05-21 03:21:02.000 142 12597.90 124.50 55419.95 88888.00 2008-05-21 03:21:02.125 142 12597.88 124.45 55419.93 88888.00 2008-05-21 03:21:02.250 142 12597.83 124.42 55419.93 88888.00 2008-05-21 03:21:02.375 142 12597.80 124.42 55419.90 88888.00 2008-05-21 03:21:02.500 142 12597.77 124.42 55419.88 88888.00 2008-05-21 03:21:02.625 142 12597.77 124.40 55419.88 88888.00 2008-05-21 03:21:02.750 142 12597.80 124.40 55419.85 88888.00 2008-05-21 03:21:02.875 142 12597.80 124.42 55419.88 88888.00 2008-05-21 03:21:03.000 142 12597.77 124.38 55419.85 88888.00 2008-05-21 03:21:03.125 142 12597.70 124.30 55419.82 88888.00 2008-05-21 03:21:03.250 142 12597.65 124.28 55419.80 88888.00 2008-05-21 03:21:03.375 142 12597.65 124.28 55419.80 88888.00 2008-05-21 03:21:03.500 142 12597.75 124.33 55419.82 88888.00 2008-05-21 03:21:03.625 142 12597.80 124.40 55419.80 88888.00 2008-05-21 03:21:03.750 142 12597.73 124.33 55419.78 88888.00 2008-05-21 03:21:03.875 142 12597.70 124.35 55419.75 88888.00 2008-05-21 03:21:04.000 142 12597.73 124.33 55419.75 88888.00 2008-05-21 03:21:04.125 142 12597.70 124.33 55419.80 88888.00 2008-05-21 03:21:04.250 142 12597.67 124.30 55419.78 88888.00 2008-05-21 03:21:04.375 142 12597.65 124.28 55419.72 88888.00 2008-05-21 03:21:04.500 142 12597.55 124.28 55419.72 88888.00 2008-05-21 03:21:04.625 142 12597.50 124.28 55419.72 88888.00 2008-05-21 03:21:04.750 142 12597.52 124.30 55419.75 88888.00 2008-05-21 03:21:04.875 142 12597.60 124.25 55419.75 88888.00 2008-05-21 03:21:05.000 142 12597.62 124.17 55419.70 88888.00 2008-05-21 03:21:05.125 142 12597.58 124.22 55419.72 88888.00 2008-05-21 03:21:05.250 142 12597.55 124.25 55419.75 88888.00 2008-05-21 03:21:05.375 142 12597.55 124.25 55419.75 88888.00 2008-05-21 03:21:05.500 142 12597.55 124.22 55419.70 88888.00 2008-05-21 03:21:05.625 142 12597.55 124.17 55419.65 88888.00 2008-05-21 03:21:05.750 142 12597.52 124.15 55419.68 88888.00 2008-05-21 03:21:05.875 142 12597.50 124.22 55419.68 88888.00 2008-05-21 03:21:06.000 142 12597.48 124.12 55419.60 88888.00 2008-05-21 03:21:06.125 142 12597.42 124.08 55419.62 88888.00 2008-05-21 03:21:06.250 142 12597.40 124.05 55419.57 88888.00 2008-05-21 03:21:06.375 142 12597.40 124.03 55419.55 88888.00 2008-05-21 03:21:06.500 142 12597.48 124.03 55419.57 88888.00 2008-05-21 03:21:06.625 142 12597.45 124.08 55419.60 88888.00 2008-05-21 03:21:06.750 142 12597.38 124.03 55419.57 88888.00 2008-05-21 03:21:06.875 142 12597.33 124.03 55419.60 88888.00 2008-05-21 03:21:07.000 142 12597.35 124.03 55419.55 88888.00 2008-05-21 03:21:07.125 142 12597.35 124.05 55419.53 88888.00 2008-05-21 03:21:07.250 142 12597.27 124.00 55419.50 88888.00 2008-05-21 03:21:07.375 142 12597.25 124.00 55419.50 88888.00 2008-05-21 03:21:07.500 142 12597.20 123.92 55419.45 88888.00 2008-05-21 03:21:07.625 142 12597.20 123.92 55419.45 88888.00 2008-05-21 03:21:07.750 142 12597.17 123.97 55419.47 88888.00 2008-05-21 03:21:07.875 142 12597.17 124.00 55419.50 88888.00 2008-05-21 03:21:08.000 142 12597.20 124.00 55419.43 88888.00 2008-05-21 03:21:08.125 142 12597.17 123.92 55419.40 88888.00 2008-05-21 03:21:08.250 142 12597.10 123.85 55419.38 88888.00 2008-05-21 03:21:08.375 142 12597.12 123.92 55419.38 88888.00 2008-05-21 03:21:08.500 142 12597.23 123.95 55419.40 88888.00 2008-05-21 03:21:08.625 142 12597.17 123.92 55419.38 88888.00 2008-05-21 03:21:08.750 142 12597.15 123.90 55419.35 88888.00 2008-05-21 03:21:08.875 142 12597.15 123.88 55419.30 88888.00 2008-05-21 03:21:09.000 142 12597.17 123.92 55419.32 88888.00 2008-05-21 03:21:09.125 142 12597.27 123.97 55419.32 88888.00 2008-05-21 03:21:09.250 142 12597.17 123.88 55419.32 88888.00 2008-05-21 03:21:09.375 142 12597.17 123.90 55419.32 88888.00 2008-05-21 03:21:09.500 142 12597.12 123.88 55419.30 88888.00 2008-05-21 03:21:09.625 142 12597.08 123.88 55419.28 88888.00 2008-05-21 03:21:09.750 142 12597.10 123.85 55419.28 88888.00 2008-05-21 03:21:09.875 142 12597.20 123.85 55419.28 88888.00 2008-05-21 03:21:10.000 142 12597.20 123.90 55419.28 88888.00 2008-05-21 03:21:10.125 142 12597.17 123.88 55419.25 88888.00 2008-05-21 03:21:10.250 142 12597.12 123.83 55419.22 88888.00 2008-05-21 03:21:10.375 142 12597.17 123.83 55419.20 88888.00 2008-05-21 03:21:10.500 142 12597.15 123.83 55419.18 88888.00 2008-05-21 03:21:10.625 142 12597.17 123.83 55419.15 88888.00 2008-05-21 03:21:10.750 142 12597.20 123.85 55419.15 88888.00 2008-05-21 03:21:10.875 142 12597.17 123.88 55419.18 88888.00 2008-05-21 03:21:11.000 142 12597.15 123.80 55419.12 88888.00 2008-05-21 03:21:11.125 142 12597.17 123.78 55419.10 88888.00 2008-05-21 03:21:11.250 142 12597.15 123.75 55419.05 88888.00 2008-05-21 03:21:11.375 142 12597.17 123.83 55419.10 88888.00 2008-05-21 03:21:11.500 142 12597.23 123.88 55419.07 88888.00 2008-05-21 03:21:11.625 142 12597.23 123.88 55419.07 88888.00 2008-05-21 03:21:11.750 142 12597.15 123.83 55419.03 88888.00 2008-05-21 03:21:11.875 142 12597.12 123.88 55419.05 88888.00 2008-05-21 03:21:12.000 142 12597.15 123.88 55419.03 88888.00 2008-05-21 03:21:12.125 142 12597.10 123.80 55419.00 88888.00 2008-05-21 03:21:12.250 142 12597.12 123.85 55419.00 88888.00 2008-05-21 03:21:12.375 142 12597.20 123.92 55419.03 88888.00 2008-05-21 03:21:12.500 142 12597.20 123.95 55418.97 88888.00 2008-05-21 03:21:12.625 142 12597.25 123.97 55418.97 88888.00 2008-05-21 03:21:12.750 142 12597.17 123.95 55418.93 88888.00 2008-05-21 03:21:12.875 142 12597.10 123.90 55418.90 88888.00 2008-05-21 03:21:13.000 142 12597.12 123.92 55418.90 88888.00 2008-05-21 03:21:13.125 142 12597.25 123.97 55418.90 88888.00 2008-05-21 03:21:13.250 142 12597.20 123.97 55418.90 88888.00 2008-05-21 03:21:13.375 142 12597.15 123.97 55418.85 88888.00 2008-05-21 03:21:13.500 142 12597.15 123.97 55418.82 88888.00 2008-05-21 03:21:13.625 142 12597.25 124.00 55418.82 88888.00 2008-05-21 03:21:13.750 142 12597.27 124.00 55418.78 88888.00 2008-05-21 03:21:13.875 142 12597.27 124.03 55418.78 88888.00 2008-05-21 03:21:14.000 142 12597.27 124.05 55418.75 88888.00 2008-05-21 03:21:14.125 142 12597.25 124.05 55418.75 88888.00 2008-05-21 03:21:14.250 142 12597.25 124.05 55418.75 88888.00 2008-05-21 03:21:14.375 142 12597.35 124.08 55418.75 88888.00 2008-05-21 03:21:14.500 142 12597.35 124.10 55418.70 88888.00 2008-05-21 03:21:14.625 142 12597.25 124.05 55418.62 88888.00 2008-05-21 03:21:14.750 142 12597.17 124.08 55418.68 88888.00 2008-05-21 03:21:14.875 142 12597.27 124.20 55418.72 88888.00 2008-05-21 03:21:15.000 142 12597.38 124.25 55418.68 88888.00 2008-05-21 03:21:15.125 142 12597.38 124.25 55418.68 88888.00 2008-05-21 03:21:15.250 142 12597.33 124.22 55418.65 88888.00 2008-05-21 03:21:15.375 142 12597.38 124.22 55418.65 88888.00 2008-05-21 03:21:15.500 142 12597.38 124.20 55418.60 88888.00 2008-05-21 03:21:15.625 142 12597.35 124.17 55418.55 88888.00 2008-05-21 03:21:15.750 142 12597.35 124.22 55418.57 88888.00 2008-05-21 03:21:15.875 142 12597.38 124.30 55418.60 88888.00 2008-05-21 03:21:16.000 142 12597.40 124.35 55418.57 88888.00 2008-05-21 03:21:16.125 142 12597.40 124.33 55418.57 88888.00 2008-05-21 03:21:16.250 142 12597.42 124.28 55418.50 88888.00 2008-05-21 03:21:16.375 142 12597.48 124.20 55418.50 88888.00 2008-05-21 03:21:16.500 142 12597.48 124.25 55418.47 88888.00 2008-05-21 03:21:16.625 142 12597.55 124.28 55418.53 88888.00 2008-05-21 03:21:16.750 142 12597.50 124.33 55418.53 88888.00 2008-05-21 03:21:16.875 142 12597.52 124.33 55418.47 88888.00 2008-05-21 03:21:17.000 142 12597.60 124.33 55418.47 88888.00 2008-05-21 03:21:17.125 142 12597.62 124.38 55418.50 88888.00 2008-05-21 03:21:17.250 142 12597.62 124.40 55418.50 88888.00 2008-05-21 03:21:17.375 142 12597.60 124.33 55418.45 88888.00 2008-05-21 03:21:17.500 142 12597.62 124.28 55418.43 88888.00 2008-05-21 03:21:17.625 142 12597.67 124.28 55418.43 88888.00 2008-05-21 03:21:17.750 142 12597.80 124.33 55418.40 88888.00 2008-05-21 03:21:17.875 142 12597.77 124.33 55418.38 88888.00 2008-05-21 03:21:18.000 142 12597.80 124.33 55418.32 88888.00 2008-05-21 03:21:18.125 142 12597.80 124.33 55418.30 88888.00 2008-05-21 03:21:18.250 142 12597.85 124.25 55418.30 88888.00 2008-05-21 03:21:18.375 142 12597.88 124.17 55418.28 88888.00 2008-05-21 03:21:18.500 142 12597.92 124.17 55418.25 88888.00 2008-05-21 03:21:18.625 142 12597.95 124.10 55418.25 88888.00 2008-05-21 03:21:18.750 142 12597.98 124.17 55418.25 88888.00 2008-05-21 03:21:18.875 142 12598.02 124.20 55418.25 88888.00 2008-05-21 03:21:19.000 142 12598.05 124.10 55418.20 88888.00 2008-05-21 03:21:19.125 142 12598.10 124.08 55418.20 88888.00 2008-05-21 03:21:19.250 142 12598.12 124.05 55418.20 88888.00 2008-05-21 03:21:19.375 142 12598.10 124.03 55418.15 88888.00 2008-05-21 03:21:19.500 142 12598.08 124.00 55418.12 88888.00 2008-05-21 03:21:19.625 142 12598.10 124.00 55418.12 88888.00 2008-05-21 03:21:19.750 142 12598.17 124.03 55418.18 88888.00 2008-05-21 03:21:19.875 142 12598.20 124.05 55418.18 88888.00 2008-05-21 03:21:20.000 142 12598.27 124.00 55418.15 88888.00 2008-05-21 03:21:20.125 142 12598.35 123.95 55418.15 88888.00 2008-05-21 03:21:20.250 142 12598.33 123.95 55418.12 88888.00 2008-05-21 03:21:20.375 142 12598.45 123.97 55418.10 88888.00 2008-05-21 03:21:20.500 142 12598.50 123.97 55418.10 88888.00 2008-05-21 03:21:20.625 142 12598.48 123.97 55418.10 88888.00 2008-05-21 03:21:20.750 142 12598.45 123.92 55418.10 88888.00 2008-05-21 03:21:20.875 142 12598.50 123.85 55418.03 88888.00 2008-05-21 03:21:21.000 142 12598.55 123.83 55418.00 88888.00 2008-05-21 03:21:21.125 142 12598.52 123.85 55418.03 88888.00 2008-05-21 03:21:21.250 142 12598.50 123.90 55418.05 88888.00 2008-05-21 03:21:21.375 142 12598.60 123.90 55418.03 88888.00 2008-05-21 03:21:21.500 142 12598.65 123.85 55417.97 88888.00 2008-05-21 03:21:21.625 142 12598.65 123.83 55417.93 88888.00 2008-05-21 03:21:21.750 142 12598.67 123.80 55417.90 88888.00 2008-05-21 03:21:21.875 142 12598.62 123.78 55417.93 88888.00 2008-05-21 03:21:22.000 142 12598.62 123.72 55417.93 88888.00 2008-05-21 03:21:22.125 142 12598.65 123.75 55417.90 88888.00 2008-05-21 03:21:22.250 142 12598.65 123.75 55417.88 88888.00 2008-05-21 03:21:22.375 142 12598.83 123.80 55417.90 88888.00 2008-05-21 03:21:22.500 142 12598.83 123.83 55417.85 88888.00 2008-05-21 03:21:22.625 142 12598.80 123.75 55417.82 88888.00 2008-05-21 03:21:22.750 142 12598.80 123.72 55417.82 88888.00 2008-05-21 03:21:22.875 142 12598.85 123.80 55417.88 88888.00 2008-05-21 03:21:23.000 142 12598.88 123.92 55417.88 88888.00 2008-05-21 03:21:23.125 142 12598.88 123.90 55417.88 88888.00 2008-05-21 03:21:23.250 142 12598.85 123.88 55417.85 88888.00 2008-05-21 03:21:23.375 142 12598.83 123.85 55417.82 88888.00 2008-05-21 03:21:23.500 142 12598.88 123.88 55417.80 88888.00 2008-05-21 03:21:23.625 142 12598.92 123.92 55417.80 88888.00 2008-05-21 03:21:23.750 142 12599.00 123.92 55417.78 88888.00 2008-05-21 03:21:23.875 142 12598.95 123.95 55417.75 88888.00 2008-05-21 03:21:24.000 142 12598.98 123.95 55417.72 88888.00 2008-05-21 03:21:24.125 142 12598.98 124.00 55417.72 88888.00 2008-05-21 03:21:24.250 142 12599.02 124.05 55417.70 88888.00 2008-05-21 03:21:24.375 142 12599.05 124.05 55417.68 88888.00 2008-05-21 03:21:24.500 142 12599.08 124.03 55417.68 88888.00 2008-05-21 03:21:24.625 142 12599.17 124.08 55417.68 88888.00 2008-05-21 03:21:24.750 142 12599.23 124.12 55417.70 88888.00 2008-05-21 03:21:24.875 142 12599.23 124.15 55417.68 88888.00 2008-05-21 03:21:25.000 142 12599.20 124.20 55417.68 88888.00 2008-05-21 03:21:25.125 142 12599.27 124.20 55417.65 88888.00 2008-05-21 03:21:25.250 142 12599.23 124.12 55417.60 88888.00 2008-05-21 03:21:25.375 142 12599.27 124.17 55417.60 88888.00 2008-05-21 03:21:25.500 142 12599.25 124.15 55417.57 88888.00 2008-05-21 03:21:25.625 142 12599.23 124.17 55417.53 88888.00 2008-05-21 03:21:25.750 142 12599.25 124.20 55417.55 88888.00 2008-05-21 03:21:25.875 142 12599.33 124.33 55417.60 88888.00 2008-05-21 03:21:26.000 142 12599.33 124.35 55417.55 88888.00 2008-05-21 03:21:26.125 142 12599.30 124.33 55417.55 88888.00 2008-05-21 03:21:26.250 142 12599.35 124.38 55417.47 88888.00 2008-05-21 03:21:26.375 142 12599.45 124.40 55417.45 88888.00 2008-05-21 03:21:26.500 142 12599.50 124.40 55417.45 88888.00 2008-05-21 03:21:26.625 142 12599.52 124.47 55417.47 88888.00 2008-05-21 03:21:26.750 142 12599.58 124.47 55417.47 88888.00 2008-05-21 03:21:26.875 142 12599.55 124.45 55417.40 88888.00 2008-05-21 03:21:27.000 142 12599.65 124.53 55417.43 88888.00 2008-05-21 03:21:27.125 142 12599.67 124.58 55417.43 88888.00 2008-05-21 03:21:27.250 142 12599.60 124.50 55417.40 88888.00 2008-05-21 03:21:27.375 142 12599.70 124.60 55417.38 88888.00 2008-05-21 03:21:27.500 142 12599.73 124.60 55417.32 88888.00 2008-05-21 03:21:27.625 142 12599.73 124.53 55417.28 88888.00 2008-05-21 03:21:27.750 142 12599.77 124.55 55417.28 88888.00 2008-05-21 03:21:27.875 142 12599.83 124.62 55417.30 88888.00 2008-05-21 03:21:28.000 142 12599.85 124.62 55417.30 88888.00 2008-05-21 03:21:28.125 142 12599.80 124.65 55417.32 88888.00 2008-05-21 03:21:28.250 142 12599.77 124.62 55417.32 88888.00 2008-05-21 03:21:28.375 142 12599.83 124.62 55417.30 88888.00 2008-05-21 03:21:28.500 142 12599.88 124.60 55417.25 88888.00 2008-05-21 03:21:28.625 142 12599.95 124.65 55417.28 88888.00 2008-05-21 03:21:28.750 142 12600.08 124.65 55417.28 88888.00 2008-05-21 03:21:28.875 142 12600.08 124.60 55417.25 88888.00 2008-05-21 03:21:29.000 142 12600.12 124.62 55417.22 88888.00 2008-05-21 03:21:29.125 142 12600.15 124.65 55417.25 88888.00 2008-05-21 03:21:29.250 142 12600.10 124.62 55417.25 88888.00 2008-05-21 03:21:29.375 142 12600.12 124.60 55417.22 88888.00 2008-05-21 03:21:29.500 142 12600.17 124.60 55417.25 88888.00 2008-05-21 03:21:29.625 142 12600.25 124.58 55417.20 88888.00 2008-05-21 03:21:29.750 142 12600.27 124.58 55417.20 88888.00 2008-05-21 03:21:29.875 142 12600.27 124.53 55417.18 88888.00 2008-05-21 03:21:30.000 142 12600.33 124.55 55417.15 88888.00 2008-05-21 03:21:30.125 142 12600.38 124.58 55417.18 88888.00 2008-05-21 03:21:30.250 142 12600.33 124.58 55417.20 88888.00 2008-05-21 03:21:30.375 142 12600.38 124.58 55417.22 88888.00 2008-05-21 03:21:30.500 142 12600.35 124.45 55417.20 88888.00 2008-05-21 03:21:30.625 142 12600.33 124.45 55417.20 88888.00 2008-05-21 03:21:30.750 142 12600.27 124.45 55417.20 88888.00 2008-05-21 03:21:30.875 142 12600.25 124.42 55417.20 88888.00 2008-05-21 03:21:31.000 142 12600.30 124.42 55417.18 88888.00 2008-05-21 03:21:31.125 142 12600.40 124.47 55417.18 88888.00 2008-05-21 03:21:31.250 142 12600.33 124.42 55417.15 88888.00 2008-05-21 03:21:31.375 142 12600.35 124.40 55417.15 88888.00 2008-05-21 03:21:31.500 142 12600.35 124.35 55417.10 88888.00 2008-05-21 03:21:31.625 142 12600.40 124.35 55417.10 88888.00 2008-05-21 03:21:31.750 142 12600.40 124.35 55417.12 88888.00 2008-05-21 03:21:31.875 142 12600.45 124.35 55417.12 88888.00 2008-05-21 03:21:32.000 142 12600.48 124.35 55417.12 88888.00 2008-05-21 03:21:32.125 142 12600.48 124.35 55417.10 88888.00 2008-05-21 03:21:32.250 142 12600.38 124.20 55417.07 88888.00 2008-05-21 03:21:32.375 142 12600.42 124.22 55417.12 88888.00 2008-05-21 03:21:32.500 142 12600.48 124.28 55417.12 88888.00 2008-05-21 03:21:32.625 142 12600.50 124.28 55417.10 88888.00 2008-05-21 03:21:32.750 142 12600.48 124.22 55417.03 88888.00 2008-05-21 03:21:32.875 142 12600.42 124.17 55417.03 88888.00 2008-05-21 03:21:33.000 142 12600.48 124.20 55417.05 88888.00 2008-05-21 03:21:33.125 142 12600.48 124.17 55417.05 88888.00 2008-05-21 03:21:33.250 142 12600.42 124.10 55417.03 88888.00 2008-05-21 03:21:33.375 142 12600.42 124.10 55417.00 88888.00 2008-05-21 03:21:33.500 142 12600.50 124.10 55417.05 88888.00 2008-05-21 03:21:33.625 142 12600.48 124.12 55417.07 88888.00 2008-05-21 03:21:33.750 142 12600.45 124.08 55417.05 88888.00 2008-05-21 03:21:33.875 142 12600.45 124.08 55417.03 88888.00 2008-05-21 03:21:34.000 142 12600.48 124.03 55417.03 88888.00 2008-05-21 03:21:34.125 142 12600.48 124.08 55417.05 88888.00 2008-05-21 03:21:34.250 142 12600.48 124.03 55417.03 88888.00 2008-05-21 03:21:34.375 142 12600.45 124.00 55417.00 88888.00 2008-05-21 03:21:34.500 142 12600.45 123.97 55417.00 88888.00 2008-05-21 03:21:34.625 142 12600.52 124.05 55417.03 88888.00 2008-05-21 03:21:34.750 142 12600.52 124.03 55417.00 88888.00 2008-05-21 03:21:34.875 142 12600.42 123.92 55416.93 88888.00 2008-05-21 03:21:35.000 142 12600.40 123.95 55416.93 88888.00 2008-05-21 03:21:35.125 142 12600.48 124.00 55416.93 88888.00 2008-05-21 03:21:35.250 142 12600.48 124.08 55416.97 88888.00 2008-05-21 03:21:35.375 142 12600.55 124.10 55417.00 88888.00 2008-05-21 03:21:35.500 142 12600.52 124.03 55416.97 88888.00 2008-05-21 03:21:35.625 142 12600.48 124.00 55416.97 88888.00 2008-05-21 03:21:35.750 142 12600.45 123.95 55416.95 88888.00 2008-05-21 03:21:35.875 142 12600.48 123.97 55417.00 88888.00 2008-05-21 03:21:36.000 142 12600.45 124.00 55416.95 88888.00 2008-05-21 03:21:36.125 142 12600.50 124.03 55417.00 88888.00 2008-05-21 03:21:36.250 142 12600.45 123.97 55416.97 88888.00 2008-05-21 03:21:36.375 142 12600.45 123.97 55416.97 88888.00 2008-05-21 03:21:36.500 142 12600.50 124.03 55416.97 88888.00 2008-05-21 03:21:36.625 142 12600.48 123.97 55416.93 88888.00 2008-05-21 03:21:36.750 142 12600.45 123.92 55416.88 88888.00 2008-05-21 03:21:36.875 142 12600.50 123.92 55416.88 88888.00 2008-05-21 03:21:37.000 142 12600.52 123.97 55416.88 88888.00 2008-05-21 03:21:37.125 142 12600.58 124.03 55416.90 88888.00 2008-05-21 03:21:37.250 142 12600.58 124.05 55416.93 88888.00 2008-05-21 03:21:37.375 142 12600.60 124.05 55416.93 88888.00 2008-05-21 03:21:37.500 142 12600.58 124.03 55416.88 88888.00 2008-05-21 03:21:37.625 142 12600.58 123.97 55416.88 88888.00 2008-05-21 03:21:37.750 142 12600.65 124.08 55416.88 88888.00 2008-05-21 03:21:37.875 142 12600.65 124.03 55416.88 88888.00 2008-05-21 03:21:38.000 142 12600.52 123.97 55416.82 88888.00 2008-05-21 03:21:38.125 142 12600.58 124.05 55416.90 88888.00 2008-05-21 03:21:38.250 142 12600.67 124.17 55416.93 88888.00 2008-05-21 03:21:38.375 142 12600.67 124.10 55416.90 88888.00 2008-05-21 03:21:38.500 142 12600.52 124.03 55416.85 88888.00 2008-05-21 03:21:38.625 142 12600.50 124.03 55416.85 88888.00 2008-05-21 03:21:38.750 142 12600.62 124.03 55416.82 88888.00 2008-05-21 03:21:38.875 142 12600.67 124.05 55416.82 88888.00 2008-05-21 03:21:39.000 142 12600.70 124.08 55416.82 88888.00 2008-05-21 03:21:39.125 142 12600.70 124.12 55416.82 88888.00 2008-05-21 03:21:39.250 142 12600.60 124.12 55416.78 88888.00 2008-05-21 03:21:39.375 142 12600.65 124.10 55416.78 88888.00 2008-05-21 03:21:39.500 142 12600.65 124.15 55416.78 88888.00 2008-05-21 03:21:39.625 142 12600.65 124.15 55416.78 88888.00 2008-05-21 03:21:39.750 142 12600.67 124.15 55416.80 88888.00 2008-05-21 03:21:39.875 142 12600.70 124.15 55416.80 88888.00 2008-05-21 03:21:40.000 142 12600.70 124.20 55416.78 88888.00 2008-05-21 03:21:40.125 142 12600.73 124.15 55416.75 88888.00 2008-05-21 03:21:40.250 142 12600.77 124.15 55416.72 88888.00 2008-05-21 03:21:40.375 142 12600.88 124.15 55416.75 88888.00 2008-05-21 03:21:40.500 142 12600.83 124.17 55416.78 88888.00 2008-05-21 03:21:40.625 142 12600.77 124.15 55416.75 88888.00 2008-05-21 03:21:40.750 142 12600.77 124.15 55416.75 88888.00 2008-05-21 03:21:40.875 142 12600.77 124.15 55416.78 88888.00 2008-05-21 03:21:41.000 142 12600.70 124.17 55416.75 88888.00 2008-05-21 03:21:41.125 142 12600.73 124.25 55416.72 88888.00 2008-05-21 03:21:41.250 142 12600.77 124.22 55416.75 88888.00 2008-05-21 03:21:41.375 142 12600.85 124.20 55416.75 88888.00 2008-05-21 03:21:41.500 142 12600.80 124.17 55416.72 88888.00 2008-05-21 03:21:41.625 142 12600.73 124.20 55416.70 88888.00 2008-05-21 03:21:41.750 142 12600.73 124.20 55416.72 88888.00 2008-05-21 03:21:41.875 142 12600.75 124.20 55416.72 88888.00 2008-05-21 03:21:42.000 142 12600.83 124.22 55416.72 88888.00 2008-05-21 03:21:42.125 142 12600.85 124.20 55416.70 88888.00 2008-05-21 03:21:42.250 142 12600.80 124.15 55416.70 88888.00 2008-05-21 03:21:42.375 142 12600.88 124.17 55416.70 88888.00 2008-05-21 03:21:42.500 142 12600.83 124.15 55416.70 88888.00 2008-05-21 03:21:42.625 142 12600.80 124.12 55416.70 88888.00 2008-05-21 03:21:42.750 142 12600.85 124.20 55416.70 88888.00 2008-05-21 03:21:42.875 142 12600.85 124.20 55416.70 88888.00 2008-05-21 03:21:43.000 142 12600.90 124.20 55416.70 88888.00 2008-05-21 03:21:43.125 142 12600.88 124.15 55416.65 88888.00 2008-05-21 03:21:43.250 142 12600.83 124.12 55416.65 88888.00 2008-05-21 03:21:43.375 142 12600.90 124.15 55416.65 88888.00 2008-05-21 03:21:43.500 142 12600.92 124.22 55416.70 88888.00 2008-05-21 03:21:43.625 142 12600.90 124.22 55416.68 88888.00 2008-05-21 03:21:43.750 142 12600.92 124.20 55416.62 88888.00 2008-05-21 03:21:43.875 142 12600.95 124.25 55416.68 88888.00 2008-05-21 03:21:44.000 142 12600.92 124.28 55416.68 88888.00 2008-05-21 03:21:44.125 142 12600.90 124.22 55416.68 88888.00 2008-05-21 03:21:44.250 142 12600.90 124.17 55416.68 88888.00 2008-05-21 03:21:44.375 142 12600.90 124.17 55416.70 88888.00 2008-05-21 03:21:44.500 142 12600.85 124.22 55416.70 88888.00 2008-05-21 03:21:44.625 142 12600.85 124.20 55416.65 88888.00 2008-05-21 03:21:44.750 142 12600.88 124.17 55416.65 88888.00 2008-05-21 03:21:44.875 142 12600.88 124.25 55416.68 88888.00 2008-05-21 03:21:45.000 142 12600.90 124.25 55416.68 88888.00 2008-05-21 03:21:45.125 142 12600.85 124.25 55416.62 88888.00 2008-05-21 03:21:45.250 142 12600.80 124.10 55416.62 88888.00 2008-05-21 03:21:45.375 142 12600.83 124.20 55416.65 88888.00 2008-05-21 03:21:45.500 142 12600.85 124.25 55416.62 88888.00 2008-05-21 03:21:45.625 142 12600.90 124.22 55416.65 88888.00 2008-05-21 03:21:45.750 142 12600.95 124.22 55416.65 88888.00 2008-05-21 03:21:45.875 142 12600.92 124.15 55416.60 88888.00 2008-05-21 03:21:46.000 142 12600.88 124.10 55416.55 88888.00 2008-05-21 03:21:46.125 142 12600.92 124.08 55416.57 88888.00 2008-05-21 03:21:46.250 142 12600.92 124.05 55416.62 88888.00 2008-05-21 03:21:46.375 142 12600.95 124.05 55416.60 88888.00 2008-05-21 03:21:46.500 142 12600.95 124.08 55416.60 88888.00 2008-05-21 03:21:46.625 142 12600.90 124.05 55416.62 88888.00 2008-05-21 03:21:46.750 142 12600.92 124.03 55416.60 88888.00 2008-05-21 03:21:46.875 142 12600.92 124.03 55416.62 88888.00 2008-05-21 03:21:47.000 142 12600.92 124.00 55416.60 88888.00 2008-05-21 03:21:47.125 142 12600.98 124.00 55416.62 88888.00 2008-05-21 03:21:47.250 142 12601.00 123.92 55416.62 88888.00 2008-05-21 03:21:47.375 142 12600.98 123.97 55416.62 88888.00 2008-05-21 03:21:47.500 142 12600.92 123.97 55416.60 88888.00 2008-05-21 03:21:47.625 142 12600.98 123.92 55416.62 88888.00 2008-05-21 03:21:47.750 142 12600.98 123.92 55416.60 88888.00 2008-05-21 03:21:47.875 142 12601.00 123.92 55416.60 88888.00 2008-05-21 03:21:48.000 142 12601.02 123.92 55416.60 88888.00 2008-05-21 03:21:48.125 142 12601.05 123.85 55416.57 88888.00 2008-05-21 03:21:48.250 142 12601.00 123.83 55416.57 88888.00 2008-05-21 03:21:48.375 142 12601.10 123.90 55416.60 88888.00 2008-05-21 03:21:48.500 142 12601.10 123.88 55416.60 88888.00 2008-05-21 03:21:48.625 142 12601.08 123.78 55416.57 88888.00 2008-05-21 03:21:48.750 142 12601.10 123.78 55416.57 88888.00 2008-05-21 03:21:48.875 142 12601.02 123.70 55416.57 88888.00 2008-05-21 03:21:49.000 142 12601.05 123.70 55416.57 88888.00 2008-05-21 03:21:49.125 142 12601.08 123.62 55416.55 88888.00 2008-05-21 03:21:49.250 142 12601.15 123.62 55416.55 88888.00 2008-05-21 03:21:49.375 142 12601.12 123.55 55416.50 88888.00 2008-05-21 03:21:49.500 142 12601.20 123.55 55416.53 88888.00 2008-05-21 03:21:49.625 142 12601.20 123.60 55416.57 88888.00 2008-05-21 03:21:49.750 142 12601.17 123.62 55416.60 88888.00 2008-05-21 03:21:49.875 142 12601.15 123.60 55416.60 88888.00 2008-05-21 03:21:50.000 142 12601.02 123.50 55416.53 88888.00 2008-05-21 03:21:50.125 142 12601.05 123.53 55416.53 88888.00 2008-05-21 03:21:50.250 142 12601.02 123.45 55416.53 88888.00 2008-05-21 03:21:50.375 142 12601.12 123.47 55416.55 88888.00 2008-05-21 03:21:50.500 142 12601.15 123.47 55416.60 88888.00 2008-05-21 03:21:50.625 142 12601.15 123.47 55416.57 88888.00 2008-05-21 03:21:50.750 142 12601.17 123.50 55416.60 88888.00 2008-05-21 03:21:50.875 142 12601.17 123.42 55416.60 88888.00 2008-05-21 03:21:51.000 142 12601.15 123.38 55416.53 88888.00 2008-05-21 03:21:51.125 142 12601.23 123.38 55416.55 88888.00 2008-05-21 03:21:51.250 142 12601.17 123.33 55416.55 88888.00 2008-05-21 03:21:51.375 142 12601.27 123.38 55416.57 88888.00 2008-05-21 03:21:51.500 142 12601.23 123.40 55416.60 88888.00 2008-05-21 03:21:51.625 142 12601.17 123.33 55416.55 88888.00 2008-05-21 03:21:51.750 142 12601.15 123.28 55416.53 88888.00 2008-05-21 03:21:51.875 142 12601.25 123.35 55416.55 88888.00 2008-05-21 03:21:52.000 142 12601.30 123.35 55416.55 88888.00 2008-05-21 03:21:52.125 142 12601.30 123.30 55416.55 88888.00 2008-05-21 03:21:52.250 142 12601.25 123.30 55416.55 88888.00 2008-05-21 03:21:52.375 142 12601.42 123.47 55416.60 88888.00 2008-05-21 03:21:52.500 142 12601.40 123.53 55416.62 88888.00 2008-05-21 03:21:52.625 142 12601.33 123.47 55416.60 88888.00 2008-05-21 03:21:52.750 142 12601.33 123.42 55416.55 88888.00 2008-05-21 03:21:52.875 142 12601.40 123.42 55416.55 88888.00 2008-05-21 03:21:53.000 142 12601.40 123.42 55416.55 88888.00 2008-05-21 03:21:53.125 142 12601.35 123.45 55416.57 88888.00 2008-05-21 03:21:53.250 142 12601.30 123.45 55416.57 88888.00 2008-05-21 03:21:53.375 142 12601.35 123.47 55416.57 88888.00 2008-05-21 03:21:53.500 142 12601.40 123.55 55416.57 88888.00 2008-05-21 03:21:53.625 142 12601.40 123.53 55416.53 88888.00 2008-05-21 03:21:53.750 142 12601.45 123.58 55416.55 88888.00 2008-05-21 03:21:53.875 142 12601.45 123.62 55416.55 88888.00 2008-05-21 03:21:54.000 142 12601.40 123.60 55416.57 88888.00 2008-05-21 03:21:54.125 142 12601.35 123.58 55416.60 88888.00 2008-05-21 03:21:54.250 142 12601.38 123.60 55416.55 88888.00 2008-05-21 03:21:54.375 142 12601.40 123.62 55416.53 88888.00 2008-05-21 03:21:54.500 142 12601.48 123.67 55416.55 88888.00 2008-05-21 03:21:54.625 142 12601.55 123.70 55416.55 88888.00 2008-05-21 03:21:54.750 142 12601.58 123.75 55416.55 88888.00 2008-05-21 03:21:54.875 142 12601.60 123.75 55416.55 88888.00 2008-05-21 03:21:55.000 142 12601.58 123.72 55416.53 88888.00 2008-05-21 03:21:55.125 142 12601.60 123.75 55416.55 88888.00 2008-05-21 03:21:55.250 142 12601.50 123.67 55416.50 88888.00 2008-05-21 03:21:55.375 142 12601.55 123.70 55416.47 88888.00 2008-05-21 03:21:55.500 142 12601.58 123.72 55416.50 88888.00 2008-05-21 03:21:55.625 142 12601.60 123.70 55416.53 88888.00 2008-05-21 03:21:55.750 142 12601.65 123.75 55416.53 88888.00 2008-05-21 03:21:55.875 142 12601.62 123.78 55416.55 88888.00 2008-05-21 03:21:56.000 142 12601.65 123.80 55416.53 88888.00 2008-05-21 03:21:56.125 142 12601.73 123.75 55416.53 88888.00 2008-05-21 03:21:56.250 142 12601.70 123.72 55416.50 88888.00 2008-05-21 03:21:56.375 142 12601.67 123.72 55416.47 88888.00 2008-05-21 03:21:56.500 142 12601.70 123.72 55416.47 88888.00 2008-05-21 03:21:56.625 142 12601.70 123.65 55416.47 88888.00 2008-05-21 03:21:56.750 142 12601.67 123.62 55416.50 88888.00 2008-05-21 03:21:56.875 142 12601.75 123.72 55416.55 88888.00 2008-05-21 03:21:57.000 142 12601.77 123.72 55416.50 88888.00 2008-05-21 03:21:57.125 142 12601.73 123.60 55416.43 88888.00 2008-05-21 03:21:57.250 142 12601.67 123.55 55416.45 88888.00 2008-05-21 03:21:57.375 142 12601.75 123.62 55416.50 88888.00 2008-05-21 03:21:57.500 142 12601.73 123.62 55416.53 88888.00 2008-05-21 03:21:57.625 142 12601.73 123.58 55416.53 88888.00 2008-05-21 03:21:57.750 142 12601.70 123.55 55416.47 88888.00 2008-05-21 03:21:57.875 142 12601.67 123.53 55416.45 88888.00 2008-05-21 03:21:58.000 142 12601.70 123.47 55416.45 88888.00 2008-05-21 03:21:58.125 142 12601.75 123.47 55416.45 88888.00 2008-05-21 03:21:58.250 142 12601.77 123.53 55416.50 88888.00 2008-05-21 03:21:58.375 142 12601.83 123.53 55416.55 88888.00 2008-05-21 03:21:58.500 142 12601.83 123.58 55416.53 88888.00 2008-05-21 03:21:58.625 142 12601.88 123.50 55416.50 88888.00 2008-05-21 03:21:58.750 142 12601.83 123.42 55416.47 88888.00 2008-05-21 03:21:58.875 142 12601.80 123.38 55416.47 88888.00 2008-05-21 03:21:59.000 142 12601.85 123.38 55416.43 88888.00 2008-05-21 03:21:59.125 142 12601.88 123.38 55416.43 88888.00 2008-05-21 03:21:59.250 142 12601.88 123.38 55416.43 88888.00 2008-05-21 03:21:59.375 142 12601.95 123.33 55416.43 88888.00 2008-05-21 03:21:59.500 142 12601.92 123.25 55416.43 88888.00 2008-05-21 03:21:59.625 142 12601.88 123.17 55416.43 88888.00 2008-05-21 03:21:59.750 142 12601.85 123.20 55416.45 88888.00 2008-05-21 03:21:59.875 142 12601.90 123.22 55416.47 88888.00 2008-05-21 03:22:00.000 142 12602.00 123.20 55416.45 88888.00 2008-05-21 03:22:00.125 142 12602.05 123.17 55416.45 88888.00 2008-05-21 03:22:00.250 142 12601.95 123.12 55416.40 88888.00 2008-05-21 03:22:00.375 142 12601.90 123.12 55416.45 88888.00 2008-05-21 03:22:00.500 142 12602.00 123.15 55416.47 88888.00 2008-05-21 03:22:00.625 142 12602.05 123.12 55416.47 88888.00 2008-05-21 03:22:00.750 142 12602.08 123.10 55416.43 88888.00 2008-05-21 03:22:00.875 142 12602.08 123.05 55416.43 88888.00 2008-05-21 03:22:01.000 142 12602.12 123.05 55416.45 88888.00 2008-05-21 03:22:01.125 142 12602.10 123.08 55416.45 88888.00 2008-05-21 03:22:01.250 142 12602.10 123.05 55416.50 88888.00 2008-05-21 03:22:01.375 142 12602.23 123.12 55416.50 88888.00 2008-05-21 03:22:01.500 142 12602.27 123.10 55416.50 88888.00 2008-05-21 03:22:01.625 142 12602.30 123.05 55416.47 88888.00 2008-05-21 03:22:01.750 142 12602.33 123.08 55416.47 88888.00 2008-05-21 03:22:01.875 142 12602.27 123.00 55416.45 88888.00 2008-05-21 03:22:02.000 142 12602.27 123.08 55416.43 88888.00 2008-05-21 03:22:02.125 142 12602.20 123.00 55416.43 88888.00 2008-05-21 03:22:02.250 142 12602.20 122.92 55416.45 88888.00 2008-05-21 03:22:02.375 142 12602.27 122.95 55416.45 88888.00 2008-05-21 03:22:02.500 142 12602.38 123.03 55416.50 88888.00 2008-05-21 03:22:02.625 142 12602.40 123.05 55416.50 88888.00 2008-05-21 03:22:02.750 142 12602.38 123.03 55416.45 88888.00 2008-05-21 03:22:02.875 142 12602.25 122.97 55416.40 88888.00 2008-05-21 03:22:03.000 142 12602.27 122.97 55416.43 88888.00 2008-05-21 03:22:03.125 142 12602.30 123.00 55416.47 88888.00 2008-05-21 03:22:03.250 142 12602.27 122.95 55416.45 88888.00 2008-05-21 03:22:03.375 142 12602.35 123.03 55416.47 88888.00 2008-05-21 03:22:03.500 142 12602.42 123.12 55416.43 88888.00 2008-05-21 03:22:03.625 142 12602.50 123.12 55416.45 88888.00 2008-05-21 03:22:03.750 142 12602.50 123.12 55416.45 88888.00 2008-05-21 03:22:03.875 142 12602.50 123.08 55416.40 88888.00 2008-05-21 03:22:04.000 142 12602.45 123.03 55416.30 88888.00 2008-05-21 03:22:04.125 142 12602.48 123.10 55416.35 88888.00 2008-05-21 03:22:04.250 142 12602.48 123.12 55416.40 88888.00 2008-05-21 03:22:04.375 142 12602.52 123.15 55416.43 88888.00 2008-05-21 03:22:04.500 142 12602.55 123.12 55416.43 88888.00 2008-05-21 03:22:04.625 142 12602.60 123.12 55416.38 88888.00 2008-05-21 03:22:04.750 142 12602.55 123.12 55416.35 88888.00 2008-05-21 03:22:04.875 142 12602.55 123.15 55416.35 88888.00 2008-05-21 03:22:05.000 142 12602.58 123.15 55416.38 88888.00 2008-05-21 03:22:05.125 142 12602.60 123.20 55416.40 88888.00 2008-05-21 03:22:05.250 142 12602.62 123.20 55416.40 88888.00 2008-05-21 03:22:05.375 142 12602.62 123.22 55416.38 88888.00 2008-05-21 03:22:05.500 142 12602.62 123.22 55416.40 88888.00 2008-05-21 03:22:05.625 142 12602.67 123.25 55416.38 88888.00 2008-05-21 03:22:05.750 142 12602.67 123.28 55416.35 88888.00 2008-05-21 03:22:05.875 142 12602.70 123.35 55416.38 88888.00 2008-05-21 03:22:06.000 142 12602.67 123.30 55416.35 88888.00 2008-05-21 03:22:06.125 142 12602.67 123.30 55416.35 88888.00 2008-05-21 03:22:06.250 142 12602.65 123.33 55416.38 88888.00 2008-05-21 03:22:06.375 142 12602.62 123.30 55416.32 88888.00 2008-05-21 03:22:06.500 142 12602.62 123.25 55416.32 88888.00 2008-05-21 03:22:06.625 142 12602.70 123.30 55416.35 88888.00 2008-05-21 03:22:06.750 142 12602.80 123.35 55416.38 88888.00 2008-05-21 03:22:06.875 142 12602.80 123.40 55416.38 88888.00 2008-05-21 03:22:07.000 142 12602.75 123.30 55416.38 88888.00 2008-05-21 03:22:07.125 142 12602.80 123.35 55416.40 88888.00 2008-05-21 03:22:07.250 142 12602.85 123.40 55416.43 88888.00 2008-05-21 03:22:07.375 142 12602.90 123.40 55416.43 88888.00 2008-05-21 03:22:07.500 142 12602.85 123.38 55416.40 88888.00 2008-05-21 03:22:07.625 142 12602.77 123.35 55416.38 88888.00 2008-05-21 03:22:07.750 142 12602.83 123.35 55416.38 88888.00 2008-05-21 03:22:07.875 142 12602.92 123.42 55416.35 88888.00 2008-05-21 03:22:08.000 142 12602.92 123.45 55416.35 88888.00 2008-05-21 03:22:08.125 142 12602.95 123.38 55416.32 88888.00 2008-05-21 03:22:08.250 142 12602.92 123.35 55416.35 88888.00 2008-05-21 03:22:08.375 142 12603.00 123.35 55416.35 88888.00 2008-05-21 03:22:08.500 142 12603.00 123.38 55416.35 88888.00 2008-05-21 03:22:08.625 142 12602.98 123.35 55416.32 88888.00 2008-05-21 03:22:08.750 142 12602.98 123.38 55416.35 88888.00 2008-05-21 03:22:08.875 142 12603.02 123.38 55416.40 88888.00 2008-05-21 03:22:09.000 142 12603.05 123.35 55416.40 88888.00 2008-05-21 03:22:09.125 142 12602.98 123.28 55416.32 88888.00 2008-05-21 03:22:09.250 142 12602.95 123.25 55416.30 88888.00 2008-05-21 03:22:09.375 142 12603.05 123.30 55416.32 88888.00 2008-05-21 03:22:09.500 142 12603.15 123.33 55416.38 88888.00 2008-05-21 03:22:09.625 142 12603.15 123.30 55416.32 88888.00 2008-05-21 03:22:09.750 142 12603.08 123.28 55416.30 88888.00 2008-05-21 03:22:09.875 142 12603.08 123.33 55416.32 88888.00 2008-05-21 03:22:10.000 142 12603.12 123.33 55416.38 88888.00 2008-05-21 03:22:10.125 142 12603.15 123.30 55416.40 88888.00 2008-05-21 03:22:10.250 142 12603.10 123.22 55416.35 88888.00 2008-05-21 03:22:10.375 142 12603.10 123.22 55416.35 88888.00 2008-05-21 03:22:10.500 142 12603.10 123.30 55416.38 88888.00 2008-05-21 03:22:10.625 142 12603.17 123.33 55416.38 88888.00 2008-05-21 03:22:10.750 142 12603.25 123.28 55416.40 88888.00 2008-05-21 03:22:10.875 142 12603.30 123.33 55416.40 88888.00 2008-05-21 03:22:11.000 142 12603.38 123.30 55416.40 88888.00 2008-05-21 03:22:11.125 142 12603.33 123.22 55416.35 88888.00 2008-05-21 03:22:11.250 142 12603.23 123.20 55416.35 88888.00 2008-05-21 03:22:11.375 142 12603.20 123.20 55416.35 88888.00 2008-05-21 03:22:11.500 142 12603.23 123.20 55416.35 88888.00 2008-05-21 03:22:11.625 142 12603.27 123.20 55416.35 88888.00 2008-05-21 03:22:11.750 142 12603.35 123.17 55416.38 88888.00 2008-05-21 03:22:11.875 142 12603.38 123.22 55416.32 88888.00 2008-05-21 03:22:12.000 142 12603.33 123.22 55416.32 88888.00 2008-05-21 03:22:12.125 142 12603.42 123.28 55416.38 88888.00 2008-05-21 03:22:12.250 142 12603.45 123.28 55416.32 88888.00 2008-05-21 03:22:12.375 142 12603.40 123.22 55416.30 88888.00 2008-05-21 03:22:12.500 142 12603.48 123.28 55416.32 88888.00 2008-05-21 03:22:12.625 142 12603.55 123.30 55416.35 88888.00 2008-05-21 03:22:12.750 142 12603.60 123.30 55416.35 88888.00 2008-05-21 03:22:12.875 142 12603.58 123.25 55416.32 88888.00 2008-05-21 03:22:13.000 142 12603.58 123.28 55416.32 88888.00 2008-05-21 03:22:13.125 142 12603.60 123.25 55416.30 88888.00 2008-05-21 03:22:13.250 142 12603.65 123.33 55416.30 88888.00 2008-05-21 03:22:13.375 142 12603.70 123.35 55416.30 88888.00 2008-05-21 03:22:13.500 142 12603.70 123.30 55416.30 88888.00 2008-05-21 03:22:13.625 142 12603.70 123.33 55416.30 88888.00 2008-05-21 03:22:13.750 142 12603.75 123.38 55416.30 88888.00 2008-05-21 03:22:13.875 142 12603.75 123.40 55416.30 88888.00 2008-05-21 03:22:14.000 142 12603.80 123.42 55416.32 88888.00 2008-05-21 03:22:14.125 142 12603.77 123.42 55416.32 88888.00 2008-05-21 03:22:14.250 142 12603.70 123.33 55416.28 88888.00 2008-05-21 03:22:14.375 142 12603.73 123.40 55416.28 88888.00 2008-05-21 03:22:14.500 142 12603.88 123.50 55416.30 88888.00 2008-05-21 03:22:14.625 142 12603.92 123.50 55416.32 88888.00 2008-05-21 03:22:14.750 142 12603.92 123.47 55416.30 88888.00 2008-05-21 03:22:14.875 142 12603.92 123.53 55416.30 88888.00 2008-05-21 03:22:15.000 142 12604.02 123.62 55416.30 88888.00 2008-05-21 03:22:15.125 142 12604.02 123.62 55416.32 88888.00 2008-05-21 03:22:15.250 142 12604.05 123.60 55416.30 88888.00 2008-05-21 03:22:15.375 142 12604.10 123.62 55416.25 88888.00 2008-05-21 03:22:15.500 142 12604.12 123.65 55416.25 88888.00 2008-05-21 03:22:15.625 142 12604.08 123.65 55416.28 88888.00 2008-05-21 03:22:15.750 142 12604.05 123.65 55416.30 88888.00 2008-05-21 03:22:15.875 142 12604.08 123.62 55416.28 88888.00 2008-05-21 03:22:16.000 142 12604.15 123.72 55416.25 88888.00 2008-05-21 03:22:16.125 142 12604.23 123.78 55416.30 88888.00 2008-05-21 03:22:16.250 142 12604.23 123.78 55416.28 88888.00 2008-05-21 03:22:16.375 142 12604.23 123.72 55416.22 88888.00 2008-05-21 03:22:16.500 142 12604.25 123.75 55416.22 88888.00 2008-05-21 03:22:16.625 142 12604.40 123.78 55416.28 88888.00 2008-05-21 03:22:16.750 142 12604.42 123.78 55416.30 88888.00 2008-05-21 03:22:16.875 142 12604.35 123.83 55416.32 88888.00 2008-05-21 03:22:17.000 142 12604.35 123.78 55416.28 88888.00 2008-05-21 03:22:17.125 142 12604.35 123.72 55416.28 88888.00 2008-05-21 03:22:17.250 142 12604.30 123.78 55416.30 88888.00 2008-05-21 03:22:17.375 142 12604.45 123.88 55416.38 88888.00 2008-05-21 03:22:17.500 142 12604.50 123.80 55416.35 88888.00 2008-05-21 03:22:17.625 142 12604.50 123.78 55416.28 88888.00 2008-05-21 03:22:17.750 142 12604.55 123.83 55416.30 88888.00 2008-05-21 03:22:17.875 142 12604.52 123.85 55416.30 88888.00 2008-05-21 03:22:18.000 142 12604.40 123.80 55416.28 88888.00 2008-05-21 03:22:18.125 142 12604.40 123.80 55416.28 88888.00 2008-05-21 03:22:18.250 142 12604.48 123.85 55416.30 88888.00 2008-05-21 03:22:18.375 142 12604.62 123.90 55416.32 88888.00 2008-05-21 03:22:18.500 142 12604.62 123.85 55416.32 88888.00 2008-05-21 03:22:18.625 142 12604.65 123.83 55416.28 88888.00 2008-05-21 03:22:18.750 142 12604.62 123.72 55416.25 88888.00 2008-05-21 03:22:18.875 142 12604.70 123.70 55416.25 88888.00 2008-05-21 03:22:19.000 142 12604.80 123.75 55416.22 88888.00 2008-05-21 03:22:19.125 142 12604.80 123.80 55416.25 88888.00 2008-05-21 03:22:19.250 142 12604.70 123.70 55416.22 88888.00 2008-05-21 03:22:19.375 142 12604.70 123.67 55416.22 88888.00 2008-05-21 03:22:19.500 142 12604.77 123.70 55416.25 88888.00 2008-05-21 03:22:19.625 142 12604.75 123.72 55416.28 88888.00 2008-05-21 03:22:19.750 142 12604.73 123.75 55416.28 88888.00 2008-05-21 03:22:19.875 142 12604.77 123.70 55416.22 88888.00 2008-05-21 03:22:20.000 142 12604.85 123.70 55416.25 88888.00 2008-05-21 03:22:20.125 142 12604.85 123.72 55416.28 88888.00 2008-05-21 03:22:20.250 142 12604.73 123.67 55416.18 88888.00 2008-05-21 03:22:20.375 142 12604.80 123.65 55416.18 88888.00 2008-05-21 03:22:20.500 142 12604.88 123.65 55416.18 88888.00 2008-05-21 03:22:20.625 142 12604.88 123.62 55416.20 88888.00 2008-05-21 03:22:20.750 142 12604.85 123.62 55416.20 88888.00 2008-05-21 03:22:20.875 142 12604.85 123.67 55416.25 88888.00 2008-05-21 03:22:21.000 142 12604.90 123.70 55416.30 88888.00 2008-05-21 03:22:21.125 142 12604.92 123.70 55416.32 88888.00 2008-05-21 03:22:21.250 142 12604.85 123.62 55416.28 88888.00 2008-05-21 03:22:21.375 142 12604.88 123.62 55416.28 88888.00 2008-05-21 03:22:21.500 142 12604.90 123.65 55416.28 88888.00 2008-05-21 03:22:21.625 142 12604.90 123.70 55416.30 88888.00 2008-05-21 03:22:21.750 142 12604.95 123.67 55416.32 88888.00 2008-05-21 03:22:21.875 142 12604.98 123.62 55416.30 88888.00 2008-05-21 03:22:22.000 142 12604.90 123.58 55416.25 88888.00 2008-05-21 03:22:22.125 142 12604.83 123.58 55416.28 88888.00 2008-05-21 03:22:22.250 142 12604.88 123.62 55416.30 88888.00 2008-05-21 03:22:22.375 142 12605.00 123.70 55416.30 88888.00 2008-05-21 03:22:22.500 142 12605.05 123.72 55416.30 88888.00 2008-05-21 03:22:22.625 142 12605.00 123.67 55416.28 88888.00 2008-05-21 03:22:22.750 142 12604.88 123.60 55416.28 88888.00 2008-05-21 03:22:22.875 142 12604.92 123.65 55416.30 88888.00 2008-05-21 03:22:23.000 142 12605.02 123.70 55416.32 88888.00 2008-05-21 03:22:23.125 142 12605.02 123.67 55416.28 88888.00 2008-05-21 03:22:23.250 142 12604.98 123.58 55416.25 88888.00 2008-05-21 03:22:23.375 142 12605.05 123.67 55416.28 88888.00 2008-05-21 03:22:23.500 142 12605.12 123.78 55416.32 88888.00 2008-05-21 03:22:23.625 142 12605.15 123.83 55416.35 88888.00 2008-05-21 03:22:23.750 142 12605.08 123.80 55416.32 88888.00 2008-05-21 03:22:23.875 142 12604.95 123.72 55416.30 88888.00 2008-05-21 03:22:24.000 142 12604.98 123.75 55416.30 88888.00 2008-05-21 03:22:24.125 142 12605.08 123.83 55416.32 88888.00 2008-05-21 03:22:24.250 142 12605.08 123.83 55416.35 88888.00 2008-05-21 03:22:24.375 142 12605.12 123.78 55416.30 88888.00 2008-05-21 03:22:24.500 142 12605.02 123.72 55416.28 88888.00 2008-05-21 03:22:24.625 142 12605.08 123.83 55416.30 88888.00 2008-05-21 03:22:24.750 142 12605.15 123.83 55416.30 88888.00 2008-05-21 03:22:24.875 142 12605.15 123.83 55416.30 88888.00 2008-05-21 03:22:25.000 142 12605.17 123.90 55416.30 88888.00 2008-05-21 03:22:25.125 142 12605.17 123.88 55416.32 88888.00 2008-05-21 03:22:25.250 142 12605.10 123.80 55416.28 88888.00 2008-05-21 03:22:25.375 142 12605.17 123.83 55416.30 88888.00 2008-05-21 03:22:25.500 142 12605.20 123.88 55416.35 88888.00 2008-05-21 03:22:25.625 142 12605.17 123.88 55416.32 88888.00 2008-05-21 03:22:25.750 142 12605.15 123.88 55416.30 88888.00 2008-05-21 03:22:25.875 142 12605.10 123.83 55416.28 88888.00 2008-05-21 03:22:26.000 142 12605.08 123.85 55416.32 88888.00 2008-05-21 03:22:26.125 142 12605.12 123.90 55416.30 88888.00 2008-05-21 03:22:26.250 142 12605.23 124.00 55416.32 88888.00 2008-05-21 03:22:26.375 142 12605.27 124.03 55416.35 88888.00 2008-05-21 03:22:26.500 142 12605.20 124.03 55416.38 88888.00 2008-05-21 03:22:26.625 142 12605.27 124.05 55416.35 88888.00 2008-05-21 03:22:26.750 142 12605.30 124.10 55416.38 88888.00 2008-05-21 03:22:26.875 142 12605.35 124.10 55416.38 88888.00 2008-05-21 03:22:27.000 142 12605.35 124.03 55416.35 88888.00 2008-05-21 03:22:27.125 142 12605.33 123.97 55416.30 88888.00 2008-05-21 03:22:27.250 142 12605.23 124.00 55416.30 88888.00 2008-05-21 03:22:27.375 142 12605.20 124.03 55416.32 88888.00 2008-05-21 03:22:27.500 142 12605.27 124.08 55416.32 88888.00 2008-05-21 03:22:27.625 142 12605.35 124.05 55416.32 88888.00 2008-05-21 03:22:27.750 142 12605.40 124.08 55416.35 88888.00 2008-05-21 03:22:27.875 142 12605.45 124.20 55416.40 88888.00 2008-05-21 03:22:28.000 142 12605.45 124.20 55416.35 88888.00 2008-05-21 03:22:28.125 142 12605.42 124.20 55416.35 88888.00 2008-05-21 03:22:28.250 142 12605.38 124.12 55416.35 88888.00 2008-05-21 03:22:28.375 142 12605.35 124.15 55416.38 88888.00 2008-05-21 03:22:28.500 142 12605.38 124.22 55416.40 88888.00 2008-05-21 03:22:28.625 142 12605.33 124.17 55416.38 88888.00 2008-05-21 03:22:28.750 142 12605.35 124.15 55416.35 88888.00 2008-05-21 03:22:28.875 142 12605.35 124.17 55416.38 88888.00 2008-05-21 03:22:29.000 142 12605.33 124.17 55416.38 88888.00 2008-05-21 03:22:29.125 142 12605.38 124.15 55416.40 88888.00 2008-05-21 03:22:29.250 142 12605.42 124.15 55416.40 88888.00 2008-05-21 03:22:29.375 142 12605.42 124.15 55416.38 88888.00 2008-05-21 03:22:29.500 142 12605.42 124.20 55416.38 88888.00 2008-05-21 03:22:29.625 142 12605.40 124.15 55416.40 88888.00 2008-05-21 03:22:29.750 142 12605.42 124.15 55416.40 88888.00 2008-05-21 03:22:29.875 142 12605.45 124.15 55416.35 88888.00 2008-05-21 03:22:30.000 142 12605.38 124.10 55416.35 88888.00 2008-05-21 03:22:30.125 142 12605.35 124.10 55416.38 88888.00 2008-05-21 03:22:30.250 142 12605.33 124.10 55416.40 88888.00 2008-05-21 03:22:30.375 142 12605.45 124.17 55416.43 88888.00 2008-05-21 03:22:30.500 142 12605.50 124.25 55416.47 88888.00 2008-05-21 03:22:30.625 142 12605.45 124.17 55416.47 88888.00 2008-05-21 03:22:30.750 142 12605.38 124.17 55416.43 88888.00 2008-05-21 03:22:30.875 142 12605.40 124.20 55416.45 88888.00 2008-05-21 03:22:31.000 142 12605.42 124.17 55416.43 88888.00 2008-05-21 03:22:31.125 142 12605.40 124.17 55416.45 88888.00 2008-05-21 03:22:31.250 142 12605.42 124.22 55416.43 88888.00 2008-05-21 03:22:31.375 142 12605.45 124.28 55416.47 88888.00 2008-05-21 03:22:31.500 142 12605.48 124.28 55416.47 88888.00 2008-05-21 03:22:31.625 142 12605.48 124.22 55416.50 88888.00 2008-05-21 03:22:31.750 142 12605.48 124.25 55416.53 88888.00 2008-05-21 03:22:31.875 142 12605.45 124.28 55416.50 88888.00 2008-05-21 03:22:32.000 142 12605.42 124.30 55416.53 88888.00 2008-05-21 03:22:32.125 142 12605.40 124.35 55416.57 88888.00 2008-05-21 03:22:32.250 142 12605.35 124.28 55416.53 88888.00 2008-05-21 03:22:32.375 142 12605.38 124.25 55416.47 88888.00 2008-05-21 03:22:32.500 142 12605.33 124.25 55416.47 88888.00 2008-05-21 03:22:32.625 142 12605.30 124.30 55416.50 88888.00 2008-05-21 03:22:32.750 142 12605.35 124.28 55416.47 88888.00 2008-05-21 03:22:32.875 142 12605.40 124.35 55416.53 88888.00 2008-05-21 03:22:33.000 142 12605.40 124.30 55416.53 88888.00 2008-05-21 03:22:33.125 142 12605.35 124.33 55416.47 88888.00 2008-05-21 03:22:33.250 142 12605.23 124.35 55416.47 88888.00 2008-05-21 03:22:33.375 142 12605.25 124.30 55416.47 88888.00 2008-05-21 03:22:33.500 142 12605.27 124.28 55416.47 88888.00 2008-05-21 03:22:33.625 142 12605.27 124.33 55416.53 88888.00 2008-05-21 03:22:33.750 142 12605.25 124.38 55416.57 88888.00 2008-05-21 03:22:33.875 142 12605.23 124.35 55416.60 88888.00 2008-05-21 03:22:34.000 142 12605.15 124.35 55416.57 88888.00 2008-05-21 03:22:34.125 142 12605.15 124.35 55416.57 88888.00 2008-05-21 03:22:34.250 142 12605.12 124.33 55416.57 88888.00 2008-05-21 03:22:34.375 142 12605.15 124.33 55416.55 88888.00 2008-05-21 03:22:34.500 142 12605.10 124.30 55416.57 88888.00 2008-05-21 03:22:34.625 142 12605.12 124.35 55416.65 88888.00 2008-05-21 03:22:34.750 142 12605.02 124.30 55416.62 88888.00 2008-05-21 03:22:34.875 142 12605.02 124.33 55416.62 88888.00 2008-05-21 03:22:35.000 142 12605.12 124.40 55416.68 88888.00 2008-05-21 03:22:35.125 142 12605.15 124.42 55416.68 88888.00 2008-05-21 03:22:35.250 142 12605.12 124.33 55416.72 88888.00 2008-05-21 03:22:35.375 142 12605.12 124.38 55416.75 88888.00 2008-05-21 03:22:35.500 142 12605.05 124.40 55416.75 88888.00 2008-05-21 03:22:35.625 142 12604.92 124.38 55416.70 88888.00 2008-05-21 03:22:35.750 142 12604.92 124.33 55416.70 88888.00 2008-05-21 03:22:35.875 142 12605.00 124.35 55416.70 88888.00 2008-05-21 03:22:36.000 142 12605.02 124.38 55416.72 88888.00 2008-05-21 03:22:36.125 142 12604.98 124.35 55416.72 88888.00 2008-05-21 03:22:36.250 142 12604.88 124.35 55416.75 88888.00 2008-05-21 03:22:36.375 142 12604.95 124.38 55416.78 88888.00 2008-05-21 03:22:36.500 142 12604.98 124.38 55416.82 88888.00 2008-05-21 03:22:36.625 142 12604.92 124.35 55416.80 88888.00 2008-05-21 03:22:36.750 142 12604.88 124.30 55416.78 88888.00 2008-05-21 03:22:36.875 142 12604.88 124.30 55416.78 88888.00 2008-05-21 03:22:37.000 142 12604.83 124.28 55416.75 88888.00 2008-05-21 03:22:37.125 142 12604.80 124.25 55416.72 88888.00 2008-05-21 03:22:37.250 142 12604.85 124.33 55416.75 88888.00 2008-05-21 03:22:37.375 142 12604.88 124.33 55416.75 88888.00 2008-05-21 03:22:37.500 142 12604.88 124.33 55416.80 88888.00 2008-05-21 03:22:37.625 142 12604.85 124.30 55416.80 88888.00 2008-05-21 03:22:37.750 142 12604.85 124.28 55416.80 88888.00 2008-05-21 03:22:37.875 142 12604.83 124.30 55416.85 88888.00 2008-05-21 03:22:38.000 142 12604.85 124.33 55416.80 88888.00 2008-05-21 03:22:38.125 142 12604.83 124.33 55416.85 88888.00 2008-05-21 03:22:38.250 142 12604.77 124.38 55416.85 88888.00 2008-05-21 03:22:38.375 142 12604.77 124.38 55416.82 88888.00 2008-05-21 03:22:38.500 142 12604.77 124.35 55416.82 88888.00 2008-05-21 03:22:38.625 142 12604.75 124.28 55416.85 88888.00 2008-05-21 03:22:38.750 142 12604.73 124.33 55416.85 88888.00 2008-05-21 03:22:38.875 142 12604.65 124.35 55416.85 88888.00 2008-05-21 03:22:39.000 142 12604.70 124.38 55416.88 88888.00 2008-05-21 03:22:39.125 142 12604.75 124.35 55416.93 88888.00 2008-05-21 03:22:39.250 142 12604.67 124.33 55416.93 88888.00 2008-05-21 03:22:39.375 142 12604.67 124.30 55416.90 88888.00 2008-05-21 03:22:39.500 142 12604.62 124.33 55416.88 88888.00 2008-05-21 03:22:39.625 142 12604.62 124.35 55416.88 88888.00 2008-05-21 03:22:39.750 142 12604.65 124.38 55416.88 88888.00 2008-05-21 03:22:39.875 142 12604.55 124.33 55416.90 88888.00 2008-05-21 03:22:40.000 142 12604.52 124.35 55416.93 88888.00 2008-05-21 03:22:40.125 142 12604.42 124.35 55416.95 88888.00 2008-05-21 03:22:40.250 142 12604.38 124.28 55416.93 88888.00 2008-05-21 03:22:40.375 142 12604.45 124.40 55416.97 88888.00 2008-05-21 03:22:40.500 142 12604.45 124.45 55416.97 88888.00 2008-05-21 03:22:40.625 142 12604.42 124.35 55416.95 88888.00 2008-05-21 03:22:40.750 142 12604.42 124.33 55416.97 88888.00 2008-05-21 03:22:40.875 142 12604.45 124.38 55417.00 88888.00 2008-05-21 03:22:41.000 142 12604.38 124.35 55416.95 88888.00 2008-05-21 03:22:41.125 142 12604.38 124.42 55417.03 88888.00 2008-05-21 03:22:41.250 142 12604.38 124.50 55417.05 88888.00 2008-05-21 03:22:41.375 142 12604.38 124.47 55417.03 88888.00 2008-05-21 03:22:41.500 142 12604.33 124.45 55417.03 88888.00 2008-05-21 03:22:41.625 142 12604.38 124.45 55417.05 88888.00 2008-05-21 03:22:41.750 142 12604.35 124.42 55417.05 88888.00 2008-05-21 03:22:41.875 142 12604.30 124.53 55417.05 88888.00 2008-05-21 03:22:42.000 142 12604.23 124.53 55417.03 88888.00 2008-05-21 03:22:42.125 142 12604.20 124.50 55417.03 88888.00 2008-05-21 03:22:42.250 142 12604.10 124.42 55417.05 88888.00 2008-05-21 03:22:42.375 142 12604.12 124.42 55417.10 88888.00 2008-05-21 03:22:42.500 142 12604.08 124.45 55417.07 88888.00 2008-05-21 03:22:42.625 142 12604.12 124.42 55417.10 88888.00 2008-05-21 03:22:42.750 142 12604.17 124.42 55417.10 88888.00 2008-05-21 03:22:42.875 142 12604.20 124.45 55417.12 88888.00 2008-05-21 03:22:43.000 142 12604.17 124.45 55417.15 88888.00 2008-05-21 03:22:43.125 142 12604.10 124.50 55417.18 88888.00 2008-05-21 03:22:43.250 142 12604.02 124.42 55417.12 88888.00 2008-05-21 03:22:43.375 142 12604.05 124.45 55417.12 88888.00 2008-05-21 03:22:43.500 142 12604.08 124.53 55417.15 88888.00 2008-05-21 03:22:43.625 142 12604.05 124.55 55417.20 88888.00 2008-05-21 03:22:43.750 142 12603.98 124.50 55417.18 88888.00 2008-05-21 03:22:43.875 142 12603.92 124.50 55417.15 88888.00 2008-05-21 03:22:44.000 142 12603.90 124.55 55417.12 88888.00 2008-05-21 03:22:44.125 142 12603.90 124.58 55417.20 88888.00 2008-05-21 03:22:44.250 142 12603.80 124.53 55417.20 88888.00 2008-05-21 03:22:44.375 142 12603.75 124.50 55417.15 88888.00 2008-05-21 03:22:44.500 142 12603.77 124.50 55417.15 88888.00 2008-05-21 03:22:44.625 142 12603.77 124.50 55417.20 88888.00 2008-05-21 03:22:44.750 142 12603.70 124.50 55417.22 88888.00 2008-05-21 03:22:44.875 142 12603.67 124.53 55417.22 88888.00 2008-05-21 03:22:45.000 142 12603.70 124.55 55417.28 88888.00 2008-05-21 03:22:45.125 142 12603.62 124.55 55417.25 88888.00 2008-05-21 03:22:45.250 142 12603.55 124.55 55417.25 88888.00 2008-05-21 03:22:45.375 142 12603.58 124.50 55417.25 88888.00 2008-05-21 03:22:45.500 142 12603.55 124.47 55417.28 88888.00 2008-05-21 03:22:45.625 142 12603.55 124.53 55417.28 88888.00 2008-05-21 03:22:45.750 142 12603.50 124.50 55417.28 88888.00 2008-05-21 03:22:45.875 142 12603.45 124.40 55417.25 88888.00 2008-05-21 03:22:46.000 142 12603.40 124.33 55417.28 88888.00 2008-05-21 03:22:46.125 142 12603.35 124.38 55417.32 88888.00 2008-05-21 03:22:46.250 142 12603.40 124.45 55417.35 88888.00 2008-05-21 03:22:46.375 142 12603.40 124.42 55417.38 88888.00 2008-05-21 03:22:46.500 142 12603.30 124.35 55417.32 88888.00 2008-05-21 03:22:46.625 142 12603.30 124.38 55417.35 88888.00 2008-05-21 03:22:46.750 142 12603.35 124.38 55417.35 88888.00 2008-05-21 03:22:46.875 142 12603.23 124.30 55417.32 88888.00 2008-05-21 03:22:47.000 142 12603.12 124.28 55417.28 88888.00 2008-05-21 03:22:47.125 142 12603.17 124.35 55417.35 88888.00 2008-05-21 03:22:47.250 142 12603.20 124.35 55417.40 88888.00 2008-05-21 03:22:47.375 142 12603.20 124.35 55417.40 88888.00 2008-05-21 03:22:47.500 142 12603.17 124.33 55417.38 88888.00 2008-05-21 03:22:47.625 142 12603.12 124.25 55417.35 88888.00 2008-05-21 03:22:47.750 142 12603.05 124.20 55417.38 88888.00 2008-05-21 03:22:47.875 142 12603.08 124.28 55417.40 88888.00 2008-05-21 03:22:48.000 142 12603.10 124.28 55417.43 88888.00 2008-05-21 03:22:48.125 142 12603.12 124.25 55417.45 88888.00 2008-05-21 03:22:48.250 142 12603.15 124.25 55417.45 88888.00 2008-05-21 03:22:48.375 142 12603.10 124.25 55417.50 88888.00 2008-05-21 03:22:48.500 142 12603.02 124.22 55417.47 88888.00 2008-05-21 03:22:48.625 142 12603.02 124.15 55417.50 88888.00 2008-05-21 03:22:48.750 142 12603.00 124.15 55417.53 88888.00 2008-05-21 03:22:48.875 142 12602.92 124.12 55417.55 88888.00 2008-05-21 03:22:49.000 142 12602.85 124.12 55417.50 88888.00 2008-05-21 03:22:49.125 142 12602.88 124.15 55417.53 88888.00 2008-05-21 03:22:49.250 142 12602.88 124.17 55417.57 88888.00 2008-05-21 03:22:49.375 142 12602.88 124.17 55417.55 88888.00 2008-05-21 03:22:49.500 142 12602.90 124.17 55417.55 88888.00 2008-05-21 03:22:49.625 142 12602.92 124.15 55417.57 88888.00 2008-05-21 03:22:49.750 142 12602.80 124.20 55417.57 88888.00 2008-05-21 03:22:49.875 142 12602.83 124.25 55417.60 88888.00 2008-05-21 03:22:50.000 142 12602.83 124.20 55417.55 88888.00 2008-05-21 03:22:50.125 142 12602.80 124.20 55417.57 88888.00 2008-05-21 03:22:50.250 142 12602.70 124.15 55417.55 88888.00 2008-05-21 03:22:50.375 142 12602.73 124.20 55417.55 88888.00 2008-05-21 03:22:50.500 142 12602.73 124.20 55417.57 88888.00 2008-05-21 03:22:50.625 142 12602.73 124.22 55417.60 88888.00 2008-05-21 03:22:50.750 142 12602.73 124.25 55417.60 88888.00 2008-05-21 03:22:50.875 142 12602.75 124.33 55417.60 88888.00 2008-05-21 03:22:51.000 142 12602.75 124.30 55417.60 88888.00 2008-05-21 03:22:51.125 142 12602.75 124.30 55417.62 88888.00 2008-05-21 03:22:51.250 142 12602.65 124.30 55417.60 88888.00 2008-05-21 03:22:51.375 142 12602.62 124.35 55417.62 88888.00 2008-05-21 03:22:51.500 142 12602.62 124.38 55417.62 88888.00 2008-05-21 03:22:51.625 142 12602.62 124.38 55417.62 88888.00 2008-05-21 03:22:51.750 142 12602.55 124.35 55417.62 88888.00 2008-05-21 03:22:51.875 142 12602.52 124.45 55417.65 88888.00 2008-05-21 03:22:52.000 142 12602.55 124.45 55417.65 88888.00 2008-05-21 03:22:52.125 142 12602.52 124.45 55417.62 88888.00 2008-05-21 03:22:52.250 142 12602.48 124.42 55417.65 88888.00 2008-05-21 03:22:52.375 142 12602.45 124.45 55417.62 88888.00 2008-05-21 03:22:52.500 142 12602.42 124.53 55417.65 88888.00 2008-05-21 03:22:52.625 142 12602.38 124.53 55417.65 88888.00 2008-05-21 03:22:52.750 142 12602.38 124.53 55417.65 88888.00 2008-05-21 03:22:52.875 142 12602.38 124.58 55417.68 88888.00 2008-05-21 03:22:53.000 142 12602.45 124.67 55417.70 88888.00 2008-05-21 03:22:53.125 142 12602.42 124.65 55417.68 88888.00 2008-05-21 03:22:53.250 142 12602.33 124.62 55417.68 88888.00 2008-05-21 03:22:53.375 142 12602.33 124.62 55417.68 88888.00 2008-05-21 03:22:53.500 142 12602.33 124.65 55417.68 88888.00 2008-05-21 03:22:53.625 142 12602.25 124.72 55417.68 88888.00 2008-05-21 03:22:53.750 142 12602.17 124.75 55417.68 88888.00 2008-05-21 03:22:53.875 142 12602.17 124.72 55417.68 88888.00 2008-05-21 03:22:54.000 142 12602.20 124.80 55417.70 88888.00 2008-05-21 03:22:54.125 142 12602.20 124.83 55417.70 88888.00 2008-05-21 03:22:54.250 142 12602.17 124.85 55417.75 88888.00 2008-05-21 03:22:54.375 142 12602.15 124.83 55417.72 88888.00 2008-05-21 03:22:54.500 142 12602.10 124.85 55417.70 88888.00 2008-05-21 03:22:54.625 142 12602.10 124.85 55417.70 88888.00 2008-05-21 03:22:54.750 142 12602.05 124.88 55417.72 88888.00 2008-05-21 03:22:54.875 142 12602.08 124.90 55417.78 88888.00 2008-05-21 03:22:55.000 142 12602.10 124.97 55417.80 88888.00 2008-05-21 03:22:55.125 142 12602.02 124.92 55417.78 88888.00 2008-05-21 03:22:55.250 142 12601.95 124.92 55417.78 88888.00 2008-05-21 03:22:55.375 142 12602.05 125.00 55417.80 88888.00 2008-05-21 03:22:55.500 142 12602.08 124.97 55417.80 88888.00 2008-05-21 03:22:55.625 142 12601.98 124.90 55417.78 88888.00 2008-05-21 03:22:55.750 142 12601.92 124.90 55417.80 88888.00 2008-05-21 03:22:55.875 142 12601.92 125.00 55417.82 88888.00 2008-05-21 03:22:56.000 142 12601.92 125.00 55417.78 88888.00 2008-05-21 03:22:56.125 142 12601.85 124.95 55417.78 88888.00 2008-05-21 03:22:56.250 142 12601.80 124.97 55417.80 88888.00 2008-05-21 03:22:56.375 142 12601.95 125.08 55417.82 88888.00 2008-05-21 03:22:56.500 142 12601.90 125.03 55417.82 88888.00 2008-05-21 03:22:56.625 142 12601.80 124.95 55417.80 88888.00 2008-05-21 03:22:56.750 142 12601.77 124.95 55417.80 88888.00 2008-05-21 03:22:56.875 142 12601.80 125.03 55417.80 88888.00 2008-05-21 03:22:57.000 142 12601.85 125.03 55417.80 88888.00 2008-05-21 03:22:57.125 142 12601.83 125.05 55417.82 88888.00 2008-05-21 03:22:57.250 142 12601.80 125.05 55417.85 88888.00 2008-05-21 03:22:57.375 142 12601.80 125.08 55417.85 88888.00 2008-05-21 03:22:57.500 142 12601.85 125.03 55417.82 88888.00 2008-05-21 03:22:57.625 142 12601.83 125.03 55417.82 88888.00 2008-05-21 03:22:57.750 142 12601.80 125.10 55417.85 88888.00 2008-05-21 03:22:57.875 142 12601.77 125.08 55417.88 88888.00 2008-05-21 03:22:58.000 142 12601.77 125.03 55417.88 88888.00 2008-05-21 03:22:58.125 142 12601.80 125.05 55417.90 88888.00 2008-05-21 03:22:58.250 142 12601.73 125.00 55417.93 88888.00 2008-05-21 03:22:58.375 142 12601.70 125.00 55417.88 88888.00 2008-05-21 03:22:58.500 142 12601.60 124.97 55417.90 88888.00 2008-05-21 03:22:58.625 142 12601.62 125.00 55417.93 88888.00 2008-05-21 03:22:58.750 142 12601.67 125.05 55417.97 88888.00 2008-05-21 03:22:58.875 142 12601.70 125.08 55418.00 88888.00 2008-05-21 03:22:59.000 142 12601.67 125.05 55417.97 88888.00 2008-05-21 03:22:59.125 142 12601.58 125.00 55417.97 88888.00 2008-05-21 03:22:59.250 142 12601.52 125.08 55418.00 88888.00 2008-05-21 03:22:59.375 142 12601.50 125.10 55418.03 88888.00 2008-05-21 03:22:59.500 142 12601.55 125.10 55418.05 88888.00 2008-05-21 03:22:59.625 142 12601.55 125.10 55418.05 88888.00 2008-05-21 03:22:59.750 142 12601.50 125.10 55418.03 88888.00 2008-05-21 03:22:59.875 142 12601.50 125.08 55418.00 88888.00 2008-05-21 03:23:00.000 142 12601.55 125.08 55417.95 88888.00 2008-05-21 03:23:00.125 142 12601.50 125.10 55418.03 88888.00 2008-05-21 03:23:00.250 142 12601.42 125.08 55418.03 88888.00 2008-05-21 03:23:00.375 142 12601.48 125.10 55418.03 88888.00 2008-05-21 03:23:00.500 142 12601.45 125.17 55418.03 88888.00 2008-05-21 03:23:00.625 142 12601.40 125.15 55417.97 88888.00 2008-05-21 03:23:00.750 142 12601.40 125.12 55418.03 88888.00 2008-05-21 03:23:00.875 142 12601.40 125.22 55418.07 88888.00 2008-05-21 03:23:01.000 142 12601.40 125.25 55418.07 88888.00 2008-05-21 03:23:01.125 142 12601.40 125.28 55418.07 88888.00 2008-05-21 03:23:01.250 142 12601.42 125.22 55418.07 88888.00 2008-05-21 03:23:01.375 142 12601.40 125.28 55418.05 88888.00 2008-05-21 03:23:01.500 142 12601.38 125.28 55418.07 88888.00 2008-05-21 03:23:01.625 142 12601.40 125.30 55418.07 88888.00 2008-05-21 03:23:01.750 142 12601.40 125.33 55418.10 88888.00 2008-05-21 03:23:01.875 142 12601.40 125.35 55418.12 88888.00 2008-05-21 03:23:02.000 142 12601.40 125.40 55418.15 88888.00 2008-05-21 03:23:02.125 142 12601.40 125.40 55418.12 88888.00 2008-05-21 03:23:02.250 142 12601.27 125.40 55418.07 88888.00 2008-05-21 03:23:02.375 142 12601.35 125.45 55418.07 88888.00 2008-05-21 03:23:02.500 142 12601.38 125.47 55418.10 88888.00 2008-05-21 03:23:02.625 142 12601.38 125.42 55418.12 88888.00 2008-05-21 03:23:02.750 142 12601.33 125.47 55418.15 88888.00 2008-05-21 03:23:02.875 142 12601.25 125.53 55418.15 88888.00 2008-05-21 03:23:03.000 142 12601.20 125.53 55418.12 88888.00 2008-05-21 03:23:03.125 142 12601.17 125.58 55418.10 88888.00 2008-05-21 03:23:03.250 142 12601.20 125.58 55418.12 88888.00 2008-05-21 03:23:03.375 142 12601.27 125.58 55418.10 88888.00 2008-05-21 03:23:03.500 142 12601.17 125.58 55418.07 88888.00 2008-05-21 03:23:03.625 142 12601.08 125.65 55418.10 88888.00 2008-05-21 03:23:03.750 142 12601.12 125.70 55418.12 88888.00 2008-05-21 03:23:03.875 142 12601.12 125.65 55418.07 88888.00 2008-05-21 03:23:04.000 142 12601.17 125.70 55418.05 88888.00 2008-05-21 03:23:04.125 142 12601.20 125.83 55418.10 88888.00 2008-05-21 03:23:04.250 142 12601.23 125.85 55418.12 88888.00 2008-05-21 03:23:04.375 142 12601.20 125.83 55418.12 88888.00 2008-05-21 03:23:04.500 142 12601.23 125.88 55418.12 88888.00 2008-05-21 03:23:04.625 142 12601.23 125.90 55418.12 88888.00 2008-05-21 03:23:04.750 142 12601.20 125.90 55418.10 88888.00 2008-05-21 03:23:04.875 142 12601.12 125.88 55418.10 88888.00 2008-05-21 03:23:05.000 142 12601.15 125.90 55418.10 88888.00 2008-05-21 03:23:05.125 142 12601.23 125.95 55418.12 88888.00 2008-05-21 03:23:05.250 142 12601.23 125.95 55418.15 88888.00 2008-05-21 03:23:05.375 142 12601.20 126.00 55418.12 88888.00 2008-05-21 03:23:05.500 142 12601.20 126.00 55418.12 88888.00 2008-05-21 03:23:05.625 142 12601.12 125.97 55418.10 88888.00 2008-05-21 03:23:05.750 142 12601.12 125.95 55418.10 88888.00 2008-05-21 03:23:05.875 142 12601.10 126.00 55418.10 88888.00 2008-05-21 03:23:06.000 142 12601.17 126.08 55418.12 88888.00 2008-05-21 03:23:06.125 142 12601.20 126.10 55418.15 88888.00 2008-05-21 03:23:06.250 142 12601.05 126.05 55418.12 88888.00 2008-05-21 03:23:06.375 142 12601.08 126.08 55418.12 88888.00 2008-05-21 03:23:06.500 142 12601.08 126.10 55418.15 88888.00 2008-05-21 03:23:06.625 142 12601.05 126.10 55418.15 88888.00 2008-05-21 03:23:06.750 142 12601.02 126.08 55418.10 88888.00 2008-05-21 03:23:06.875 142 12601.05 126.08 55418.10 88888.00 2008-05-21 03:23:07.000 142 12601.08 126.10 55418.10 88888.00 2008-05-21 03:23:07.125 142 12601.05 126.15 55418.10 88888.00 2008-05-21 03:23:07.250 142 12601.10 126.17 55418.12 88888.00 2008-05-21 03:23:07.375 142 12601.12 126.15 55418.10 88888.00 2008-05-21 03:23:07.500 142 12601.08 126.08 55418.10 88888.00 2008-05-21 03:23:07.625 142 12601.10 126.10 55418.10 88888.00 2008-05-21 03:23:07.750 142 12601.17 126.15 55418.12 88888.00 2008-05-21 03:23:07.875 142 12601.23 126.12 55418.12 88888.00 2008-05-21 03:23:08.000 142 12601.20 126.05 55418.07 88888.00 2008-05-21 03:23:08.125 142 12601.12 126.03 55418.10 88888.00 2008-05-21 03:23:08.250 142 12601.12 126.05 55418.12 88888.00 2008-05-21 03:23:08.375 142 12601.23 126.10 55418.12 88888.00 2008-05-21 03:23:08.500 142 12601.20 126.08 55418.12 88888.00 2008-05-21 03:23:08.625 142 12601.17 126.05 55418.10 88888.00 2008-05-21 03:23:08.750 142 12601.05 126.03 55418.12 88888.00 2008-05-21 03:23:08.875 142 12601.10 126.00 55418.12 88888.00 2008-05-21 03:23:09.000 142 12601.15 126.00 55418.10 88888.00 2008-05-21 03:23:09.125 142 12601.15 126.00 55418.07 88888.00 2008-05-21 03:23:09.250 142 12601.10 125.97 55418.10 88888.00 2008-05-21 03:23:09.375 142 12601.02 125.95 55418.10 88888.00 2008-05-21 03:23:09.500 142 12601.10 125.95 55418.12 88888.00 2008-05-21 03:23:09.625 142 12601.10 125.95 55418.10 88888.00 2008-05-21 03:23:09.750 142 12601.05 125.90 55418.07 88888.00 2008-05-21 03:23:09.875 142 12601.02 125.95 55418.10 88888.00 2008-05-21 03:23:10.000 142 12601.08 125.97 55418.10 88888.00 2008-05-21 03:23:10.125 142 12601.00 126.00 55418.12 88888.00 2008-05-21 03:23:10.250 142 12600.92 125.92 55418.15 88888.00 2008-05-21 03:23:10.375 142 12600.88 125.90 55418.15 88888.00 2008-05-21 03:23:10.500 142 12600.95 125.97 55418.18 88888.00 2008-05-21 03:23:10.625 142 12600.95 125.97 55418.20 88888.00 2008-05-21 03:23:10.750 142 12600.90 125.95 55418.18 88888.00 2008-05-21 03:23:10.875 142 12600.88 125.90 55418.15 88888.00 2008-05-21 03:23:11.000 142 12600.90 125.92 55418.18 88888.00 2008-05-21 03:23:11.125 142 12600.92 126.00 55418.20 88888.00 2008-05-21 03:23:11.250 142 12600.92 126.00 55418.20 88888.00 2008-05-21 03:23:11.375 142 12600.95 125.92 55418.20 88888.00 2008-05-21 03:23:11.500 142 12600.95 125.95 55418.20 88888.00 2008-05-21 03:23:11.625 142 12600.88 126.00 55418.22 88888.00 2008-05-21 03:23:11.750 142 12600.88 126.03 55418.22 88888.00 2008-05-21 03:23:11.875 142 12600.88 125.95 55418.20 88888.00 2008-05-21 03:23:12.000 142 12600.90 125.95 55418.20 88888.00 2008-05-21 03:23:12.125 142 12600.98 125.97 55418.20 88888.00 2008-05-21 03:23:12.250 142 12600.90 125.95 55418.25 88888.00 2008-05-21 03:23:12.375 142 12600.85 125.97 55418.22 88888.00 2008-05-21 03:23:12.500 142 12600.77 125.95 55418.20 88888.00 2008-05-21 03:23:12.625 142 12600.77 126.00 55418.20 88888.00 2008-05-21 03:23:12.750 142 12600.77 126.05 55418.20 88888.00 2008-05-21 03:23:12.875 142 12600.77 126.00 55418.22 88888.00 2008-05-21 03:23:13.000 142 12600.77 125.95 55418.20 88888.00 2008-05-21 03:23:13.125 142 12600.77 126.00 55418.22 88888.00 2008-05-21 03:23:13.250 142 12600.77 126.00 55418.22 88888.00 2008-05-21 03:23:13.375 142 12600.77 126.05 55418.25 88888.00 2008-05-21 03:23:13.500 142 12600.75 126.05 55418.25 88888.00 2008-05-21 03:23:13.625 142 12600.70 125.97 55418.20 88888.00 2008-05-21 03:23:13.750 142 12600.65 125.95 55418.18 88888.00 2008-05-21 03:23:13.875 142 12600.70 125.95 55418.18 88888.00 2008-05-21 03:23:14.000 142 12600.77 126.03 55418.22 88888.00 2008-05-21 03:23:14.125 142 12600.75 126.08 55418.25 88888.00 2008-05-21 03:23:14.250 142 12600.65 125.97 55418.18 88888.00 2008-05-21 03:23:14.375 142 12600.62 125.97 55418.18 88888.00 2008-05-21 03:23:14.500 142 12600.73 126.00 55418.22 88888.00 2008-05-21 03:23:14.625 142 12600.73 126.05 55418.25 88888.00 2008-05-21 03:23:14.750 142 12600.60 126.00 55418.20 88888.00 2008-05-21 03:23:14.875 142 12600.55 126.00 55418.20 88888.00 2008-05-21 03:23:15.000 142 12600.65 126.03 55418.22 88888.00 2008-05-21 03:23:15.125 142 12600.67 126.00 55418.22 88888.00 2008-05-21 03:23:15.250 142 12600.58 125.95 55418.20 88888.00 2008-05-21 03:23:15.375 142 12600.60 126.00 55418.20 88888.00 2008-05-21 03:23:15.500 142 12600.65 126.08 55418.20 88888.00 2008-05-21 03:23:15.625 142 12600.52 126.05 55418.18 88888.00 2008-05-21 03:23:15.750 142 12600.45 126.03 55418.22 88888.00 2008-05-21 03:23:15.875 142 12600.45 126.05 55418.28 88888.00 2008-05-21 03:23:16.000 142 12600.38 125.97 55418.20 88888.00 2008-05-21 03:23:16.125 142 12600.38 125.97 55418.18 88888.00 2008-05-21 03:23:16.250 142 12600.35 125.97 55418.20 88888.00 2008-05-21 03:23:16.375 142 12600.40 126.05 55418.22 88888.00 2008-05-21 03:23:16.500 142 12600.40 126.10 55418.30 88888.00 2008-05-21 03:23:16.625 142 12600.30 126.03 55418.30 88888.00 2008-05-21 03:23:16.750 142 12600.25 126.03 55418.22 88888.00 2008-05-21 03:23:16.875 142 12600.20 126.03 55418.20 88888.00 2008-05-21 03:23:17.000 142 12600.15 126.00 55418.15 88888.00 2008-05-21 03:23:17.125 142 12600.17 125.97 55418.20 88888.00 2008-05-21 03:23:17.250 142 12600.20 125.97 55418.25 88888.00 2008-05-21 03:23:17.375 142 12600.23 126.00 55418.25 88888.00 2008-05-21 03:23:17.500 142 12600.12 126.03 55418.25 88888.00 2008-05-21 03:23:17.625 142 12600.12 126.08 55418.28 88888.00 2008-05-21 03:23:17.750 142 12600.15 126.10 55418.30 88888.00 2008-05-21 03:23:17.875 142 12600.10 126.00 55418.30 88888.00 2008-05-21 03:23:18.000 142 12600.05 125.92 55418.28 88888.00 2008-05-21 03:23:18.125 142 12600.08 126.00 55418.30 88888.00 2008-05-21 03:23:18.250 142 12600.02 126.03 55418.30 88888.00 2008-05-21 03:23:18.375 142 12599.98 126.00 55418.28 88888.00 2008-05-21 03:23:18.500 142 12599.98 126.03 55418.28 88888.00 2008-05-21 03:23:18.625 142 12599.98 126.03 55418.28 88888.00 2008-05-21 03:23:18.750 142 12599.95 125.97 55418.25 88888.00 2008-05-21 03:23:18.875 142 12599.92 125.97 55418.25 88888.00 2008-05-21 03:23:19.000 142 12599.95 126.00 55418.25 88888.00 2008-05-21 03:23:19.125 142 12599.98 126.05 55418.28 88888.00 2008-05-21 03:23:19.250 142 12599.90 126.00 55418.28 88888.00 2008-05-21 03:23:19.375 142 12599.85 125.92 55418.28 88888.00 2008-05-21 03:23:19.500 142 12599.85 126.00 55418.28 88888.00 2008-05-21 03:23:19.625 142 12599.85 126.03 55418.30 88888.00 2008-05-21 03:23:19.750 142 12599.77 126.05 55418.28 88888.00 2008-05-21 03:23:19.875 142 12599.85 126.05 55418.28 88888.00 2008-05-21 03:23:20.000 142 12599.85 126.05 55418.25 88888.00 2008-05-21 03:23:20.125 142 12599.88 126.08 55418.25 88888.00 2008-05-21 03:23:20.250 142 12599.73 126.08 55418.22 88888.00 2008-05-21 03:23:20.375 142 12599.75 126.05 55418.20 88888.00 2008-05-21 03:23:20.500 142 12599.73 126.05 55418.20 88888.00 2008-05-21 03:23:20.625 142 12599.75 126.08 55418.22 88888.00 2008-05-21 03:23:20.750 142 12599.73 126.10 55418.20 88888.00 2008-05-21 03:23:20.875 142 12599.65 126.08 55418.20 88888.00 2008-05-21 03:23:21.000 142 12599.70 126.08 55418.20 88888.00 2008-05-21 03:23:21.125 142 12599.70 126.08 55418.22 88888.00 2008-05-21 03:23:21.250 142 12599.65 126.03 55418.18 88888.00 2008-05-21 03:23:21.375 142 12599.70 126.00 55418.15 88888.00 2008-05-21 03:23:21.500 142 12599.60 126.03 55418.15 88888.00 2008-05-21 03:23:21.625 142 12599.58 126.08 55418.18 88888.00 2008-05-21 03:23:21.750 142 12599.50 126.10 55418.20 88888.00 2008-05-21 03:23:21.875 142 12599.45 126.08 55418.18 88888.00 2008-05-21 03:23:22.000 142 12599.52 126.10 55418.15 88888.00 2008-05-21 03:23:22.125 142 12599.52 126.12 55418.15 88888.00 2008-05-21 03:23:22.250 142 12599.50 126.12 55418.15 88888.00 2008-05-21 03:23:22.375 142 12599.50 126.15 55418.12 88888.00 2008-05-21 03:23:22.500 142 12599.58 126.22 55418.18 88888.00 2008-05-21 03:23:22.625 142 12599.55 126.25 55418.20 88888.00 2008-05-21 03:23:22.750 142 12599.45 126.22 55418.15 88888.00 2008-05-21 03:23:22.875 142 12599.48 126.22 55418.18 88888.00 2008-05-21 03:23:23.000 142 12599.48 126.20 55418.12 88888.00 2008-05-21 03:23:23.125 142 12599.45 126.22 55418.18 88888.00 2008-05-21 03:23:23.250 142 12599.42 126.25 55418.20 88888.00 2008-05-21 03:23:23.375 142 12599.45 126.30 55418.15 88888.00 2008-05-21 03:23:23.500 142 12599.45 126.25 55418.10 88888.00 2008-05-21 03:23:23.625 142 12599.45 126.33 55418.10 88888.00 2008-05-21 03:23:23.750 142 12599.33 126.30 55418.10 88888.00 2008-05-21 03:23:23.875 142 12599.17 126.25 55418.10 88888.00 2008-05-21 03:23:24.000 142 12599.23 126.30 55418.10 88888.00 2008-05-21 03:23:24.125 142 12599.23 126.38 55418.12 88888.00 2008-05-21 03:23:24.250 142 12599.23 126.40 55418.10 88888.00 2008-05-21 03:23:24.375 142 12599.23 126.38 55418.05 88888.00 2008-05-21 03:23:24.500 142 12599.17 126.38 55418.03 88888.00 2008-05-21 03:23:24.625 142 12599.17 126.38 55418.05 88888.00 2008-05-21 03:23:24.750 142 12599.20 126.42 55418.07 88888.00 2008-05-21 03:23:24.875 142 12599.23 126.42 55418.10 88888.00 2008-05-21 03:23:25.000 142 12599.23 126.45 55418.12 88888.00 2008-05-21 03:23:25.125 142 12599.15 126.47 55418.10 88888.00 2008-05-21 03:23:25.250 142 12599.02 126.45 55418.10 88888.00 2008-05-21 03:23:25.375 142 12599.10 126.47 55418.10 88888.00 2008-05-21 03:23:25.500 142 12599.10 126.47 55418.05 88888.00 2008-05-21 03:23:25.625 142 12599.02 126.47 55418.03 88888.00 2008-05-21 03:23:25.750 142 12599.10 126.47 55418.05 88888.00 2008-05-21 03:23:25.875 142 12599.08 126.58 55418.07 88888.00 2008-05-21 03:23:26.000 142 12599.08 126.62 55418.07 88888.00 2008-05-21 03:23:26.125 142 12599.02 126.60 55418.05 88888.00 2008-05-21 03:23:26.250 142 12598.85 126.55 55418.03 88888.00 2008-05-21 03:23:26.375 142 12598.83 126.58 55418.07 88888.00 2008-05-21 03:23:26.500 142 12598.85 126.58 55418.10 88888.00 2008-05-21 03:23:26.625 142 12598.90 126.60 55418.10 88888.00 2008-05-21 03:23:26.750 142 12598.88 126.62 55418.10 88888.00 2008-05-21 03:23:26.875 142 12598.85 126.60 55418.10 88888.00 2008-05-21 03:23:27.000 142 12598.77 126.62 55418.12 88888.00 2008-05-21 03:23:27.125 142 12598.73 126.62 55418.15 88888.00 2008-05-21 03:23:27.250 142 12598.67 126.65 55418.12 88888.00 2008-05-21 03:23:27.375 142 12598.65 126.65 55418.07 88888.00 2008-05-21 03:23:27.500 142 12598.65 126.60 55418.07 88888.00 2008-05-21 03:23:27.625 142 12598.58 126.55 55418.05 88888.00 2008-05-21 03:23:27.750 142 12598.52 126.53 55418.05 88888.00 2008-05-21 03:23:27.875 142 12598.52 126.58 55418.07 88888.00 2008-05-21 03:23:28.000 142 12598.55 126.62 55418.12 88888.00 2008-05-21 03:23:28.125 142 12598.58 126.72 55418.15 88888.00 2008-05-21 03:23:28.250 142 12598.50 126.67 55418.12 88888.00 2008-05-21 03:23:28.375 142 12598.60 126.70 55418.10 88888.00 2008-05-21 03:23:28.500 142 12598.55 126.72 55418.12 88888.00 2008-05-21 03:23:28.625 142 12598.48 126.72 55418.12 88888.00 2008-05-21 03:23:28.750 142 12598.45 126.72 55418.12 88888.00 2008-05-21 03:23:28.875 142 12598.42 126.75 55418.12 88888.00 2008-05-21 03:23:29.000 142 12598.42 126.78 55418.12 88888.00 2008-05-21 03:23:29.125 142 12598.38 126.78 55418.12 88888.00 2008-05-21 03:23:29.250 142 12598.30 126.70 55418.15 88888.00 2008-05-21 03:23:29.375 142 12598.33 126.67 55418.10 88888.00 2008-05-21 03:23:29.500 142 12598.27 126.72 55418.10 88888.00 2008-05-21 03:23:29.625 142 12598.25 126.75 55418.07 88888.00 2008-05-21 03:23:29.750 142 12598.23 126.75 55418.05 88888.00 2008-05-21 03:23:29.875 142 12598.25 126.83 55418.10 88888.00 2008-05-21 03:23:30.000 142 12598.27 126.85 55418.15 88888.00 2008-05-21 03:23:30.125 142 12598.20 126.80 55418.15 88888.00 2008-05-21 03:23:30.250 142 12598.08 126.78 55418.15 88888.00 2008-05-21 03:23:30.375 142 12598.10 126.78 55418.15 88888.00 2008-05-21 03:23:30.500 142 12598.12 126.85 55418.18 88888.00 2008-05-21 03:23:30.625 142 12598.10 126.85 55418.15 88888.00 2008-05-21 03:23:30.750 142 12598.08 126.88 55418.15 88888.00 2008-05-21 03:23:30.875 142 12598.00 126.88 55418.15 88888.00 2008-05-21 03:23:31.000 142 12597.92 126.88 55418.18 88888.00 2008-05-21 03:23:31.125 142 12597.90 126.90 55418.15 88888.00 2008-05-21 03:23:31.250 142 12597.83 126.83 55418.15 88888.00 2008-05-21 03:23:31.375 142 12597.85 126.88 55418.15 88888.00 2008-05-21 03:23:31.500 142 12597.85 126.92 55418.15 88888.00 2008-05-21 03:23:31.625 142 12597.73 126.85 55418.07 88888.00 2008-05-21 03:23:31.750 142 12597.58 126.83 55418.10 88888.00 2008-05-21 03:23:31.875 142 12597.58 126.85 55418.12 88888.00 2008-05-21 03:23:32.000 142 12597.60 126.85 55418.15 88888.00 2008-05-21 03:23:32.125 142 12597.55 126.88 55418.18 88888.00 2008-05-21 03:23:32.250 142 12597.45 126.83 55418.15 88888.00 2008-05-21 03:23:32.375 142 12597.38 126.75 55418.12 88888.00 2008-05-21 03:23:32.500 142 12597.33 126.72 55418.10 88888.00 2008-05-21 03:23:32.625 142 12597.30 126.78 55418.18 88888.00 2008-05-21 03:23:32.750 142 12597.30 126.83 55418.20 88888.00 2008-05-21 03:23:32.875 142 12597.33 126.83 55418.20 88888.00 2008-05-21 03:23:33.000 142 12597.33 126.80 55418.18 88888.00 2008-05-21 03:23:33.125 142 12597.30 126.88 55418.20 88888.00 2008-05-21 03:23:33.250 142 12597.23 126.88 55418.15 88888.00 2008-05-21 03:23:33.375 142 12597.20 126.83 55418.15 88888.00 2008-05-21 03:23:33.500 142 12597.17 126.80 55418.18 88888.00 2008-05-21 03:23:33.625 142 12597.17 126.78 55418.20 88888.00 2008-05-21 03:23:33.750 142 12597.15 126.78 55418.20 88888.00 2008-05-21 03:23:33.875 142 12597.08 126.67 55418.15 88888.00 2008-05-21 03:23:34.000 142 12596.95 126.67 55418.15 88888.00 2008-05-21 03:23:34.125 142 12596.98 126.75 55418.18 88888.00 2008-05-21 03:23:34.250 142 12596.98 126.80 55418.22 88888.00 2008-05-21 03:23:34.375 142 12597.00 126.83 55418.22 88888.00 2008-05-21 03:23:34.500 142 12596.98 126.80 55418.15 88888.00 2008-05-21 03:23:34.625 142 12596.85 126.75 55418.12 88888.00 2008-05-21 03:23:34.750 142 12596.77 126.78 55418.15 88888.00 2008-05-21 03:23:34.875 142 12596.85 126.78 55418.15 88888.00 2008-05-21 03:23:35.000 142 12596.88 126.75 55418.15 88888.00 2008-05-21 03:23:35.125 142 12596.83 126.72 55418.18 88888.00 2008-05-21 03:23:35.250 142 12596.67 126.65 55418.15 88888.00 2008-05-21 03:23:35.375 142 12596.67 126.65 55418.15 88888.00 2008-05-21 03:23:35.500 142 12596.70 126.70 55418.18 88888.00 2008-05-21 03:23:35.625 142 12596.67 126.67 55418.15 88888.00 2008-05-21 03:23:35.750 142 12596.60 126.67 55418.18 88888.00 2008-05-21 03:23:35.875 142 12596.50 126.62 55418.15 88888.00 2008-05-21 03:23:36.000 142 12596.58 126.67 55418.15 88888.00 2008-05-21 03:23:36.125 142 12596.58 126.62 55418.18 88888.00 2008-05-21 03:23:36.250 142 12596.50 126.62 55418.18 88888.00 2008-05-21 03:23:36.375 142 12596.42 126.55 55418.18 88888.00 2008-05-21 03:23:36.500 142 12596.30 126.55 55418.10 88888.00 2008-05-21 03:23:36.625 142 12596.25 126.53 55418.12 88888.00 2008-05-21 03:23:36.750 142 12596.17 126.50 55418.12 88888.00 2008-05-21 03:23:36.875 142 12596.27 126.55 55418.15 88888.00 2008-05-21 03:23:37.000 142 12596.30 126.50 55418.18 88888.00 2008-05-21 03:23:37.125 142 12596.15 126.45 55418.15 88888.00 2008-05-21 03:23:37.250 142 12596.02 126.47 55418.15 88888.00 2008-05-21 03:23:37.375 142 12596.05 126.53 55418.20 88888.00 2008-05-21 03:23:37.500 142 12596.02 126.50 55418.20 88888.00 2008-05-21 03:23:37.625 142 12596.00 126.50 55418.20 88888.00 2008-05-21 03:23:37.750 142 12596.00 126.47 55418.20 88888.00 2008-05-21 03:23:37.875 142 12595.88 126.45 55418.15 88888.00 2008-05-21 03:23:38.000 142 12595.83 126.40 55418.15 88888.00 2008-05-21 03:23:38.125 142 12595.85 126.47 55418.18 88888.00 2008-05-21 03:23:38.250 142 12595.83 126.47 55418.22 88888.00 2008-05-21 03:23:38.375 142 12595.83 126.50 55418.22 88888.00 2008-05-21 03:23:38.500 142 12595.83 126.50 55418.22 88888.00 2008-05-21 03:23:38.625 142 12595.73 126.42 55418.20 88888.00 2008-05-21 03:23:38.750 142 12595.67 126.40 55418.18 88888.00 2008-05-21 03:23:38.875 142 12595.67 126.38 55418.12 88888.00 2008-05-21 03:23:39.000 142 12595.73 126.45 55418.15 88888.00 2008-05-21 03:23:39.125 142 12595.75 126.42 55418.15 88888.00 2008-05-21 03:23:39.250 142 12595.62 126.38 55418.18 88888.00 2008-05-21 03:23:39.375 142 12595.55 126.35 55418.15 88888.00 2008-05-21 03:23:39.500 142 12595.48 126.35 55418.15 88888.00 2008-05-21 03:23:39.625 142 12595.48 126.38 55418.12 88888.00 2008-05-21 03:23:39.750 142 12595.45 126.35 55418.15 88888.00 2008-05-21 03:23:39.875 142 12595.42 126.38 55418.12 88888.00 2008-05-21 03:23:40.000 142 12595.38 126.35 55418.10 88888.00 2008-05-21 03:23:40.125 142 12595.38 126.35 55418.12 88888.00 2008-05-21 03:23:40.250 142 12595.38 126.33 55418.12 88888.00 2008-05-21 03:23:40.375 142 12595.30 126.35 55418.07 88888.00 2008-05-21 03:23:40.500 142 12595.25 126.35 55418.07 88888.00 2008-05-21 03:23:40.625 142 12595.23 126.38 55418.07 88888.00 2008-05-21 03:23:40.750 142 12595.25 126.35 55418.10 88888.00 2008-05-21 03:23:40.875 142 12595.25 126.35 55418.10 88888.00 2008-05-21 03:23:41.000 142 12595.23 126.35 55418.12 88888.00 2008-05-21 03:23:41.125 142 12595.17 126.40 55418.12 88888.00 2008-05-21 03:23:41.250 142 12595.02 126.33 55418.07 88888.00 2008-05-21 03:23:41.375 142 12595.05 126.33 55418.07 88888.00 2008-05-21 03:23:41.500 142 12595.02 126.35 55418.10 88888.00 2008-05-21 03:23:41.625 142 12594.90 126.28 55418.05 88888.00 2008-05-21 03:23:41.750 142 12594.88 126.33 55418.07 88888.00 2008-05-21 03:23:41.875 142 12594.95 126.38 55418.10 88888.00 2008-05-21 03:23:42.000 142 12594.92 126.42 55418.10 88888.00 2008-05-21 03:23:42.125 142 12594.88 126.45 55418.10 88888.00 2008-05-21 03:23:42.250 142 12594.75 126.45 55418.10 88888.00 2008-05-21 03:23:42.375 142 12594.77 126.42 55418.07 88888.00 2008-05-21 03:23:42.500 142 12594.75 126.45 55418.05 88888.00 2008-05-21 03:23:42.625 142 12594.77 126.47 55418.05 88888.00 2008-05-21 03:23:42.750 142 12594.70 126.42 55418.05 88888.00 2008-05-21 03:23:42.875 142 12594.65 126.42 55418.03 88888.00 2008-05-21 03:23:43.000 142 12594.58 126.45 55418.00 88888.00 2008-05-21 03:23:43.125 142 12594.52 126.42 55418.03 88888.00 2008-05-21 03:23:43.250 142 12594.52 126.45 55418.05 88888.00 2008-05-21 03:23:43.375 142 12594.45 126.45 55418.05 88888.00 2008-05-21 03:23:43.500 142 12594.40 126.42 55418.03 88888.00 2008-05-21 03:23:43.625 142 12594.38 126.38 55418.00 88888.00 2008-05-21 03:23:43.750 142 12594.40 126.38 55418.03 88888.00 2008-05-21 03:23:43.875 142 12594.38 126.40 55418.00 88888.00 2008-05-21 03:23:44.000 142 12594.40 126.42 55417.97 88888.00 2008-05-21 03:23:44.125 142 12594.40 126.45 55417.97 88888.00 2008-05-21 03:23:44.250 142 12594.35 126.42 55418.00 88888.00 2008-05-21 03:23:44.375 142 12594.38 126.38 55417.95 88888.00 2008-05-21 03:23:44.500 142 12594.30 126.40 55417.97 88888.00 2008-05-21 03:23:44.625 142 12594.33 126.40 55417.97 88888.00 2008-05-21 03:23:44.750 142 12594.27 126.38 55417.97 88888.00 2008-05-21 03:23:44.875 142 12594.27 126.38 55417.97 88888.00 2008-05-21 03:23:45.000 142 12594.25 126.35 55418.00 88888.00 2008-05-21 03:23:45.125 142 12594.23 126.38 55418.00 88888.00 2008-05-21 03:23:45.250 142 12594.15 126.33 55417.97 88888.00 2008-05-21 03:23:45.375 142 12594.23 126.35 55417.95 88888.00 2008-05-21 03:23:45.500 142 12594.33 126.42 55417.97 88888.00 2008-05-21 03:23:45.625 142 12594.30 126.42 55417.97 88888.00 2008-05-21 03:23:45.750 142 12594.17 126.30 55417.90 88888.00 2008-05-21 03:23:45.875 142 12594.10 126.28 55417.88 88888.00 2008-05-21 03:23:46.000 142 12594.17 126.30 55417.88 88888.00 2008-05-21 03:23:46.125 142 12594.15 126.30 55417.93 88888.00 2008-05-21 03:23:46.250 142 12594.08 126.33 55417.95 88888.00 2008-05-21 03:23:46.375 142 12594.05 126.28 55417.90 88888.00 2008-05-21 03:23:46.500 142 12594.00 126.30 55417.90 88888.00 2008-05-21 03:23:46.625 142 12594.05 126.33 55417.93 88888.00 2008-05-21 03:23:46.750 142 12594.02 126.28 55417.90 88888.00 2008-05-21 03:23:46.875 142 12593.98 126.22 55417.90 88888.00 2008-05-21 03:23:47.000 142 12593.98 126.15 55417.88 88888.00 2008-05-21 03:23:47.125 142 12594.00 126.15 55417.90 88888.00 2008-05-21 03:23:47.250 142 12594.02 126.12 55417.85 88888.00 2008-05-21 03:23:47.375 142 12594.02 126.10 55417.82 88888.00 2008-05-21 03:23:47.500 142 12593.98 126.10 55417.85 88888.00 2008-05-21 03:23:47.625 142 12593.92 126.10 55417.88 88888.00 2008-05-21 03:23:47.750 142 12593.85 126.08 55417.82 88888.00 2008-05-21 03:23:47.875 142 12593.83 126.03 55417.82 88888.00 2008-05-21 03:23:48.000 142 12593.80 126.10 55417.85 88888.00 2008-05-21 03:23:48.125 142 12593.75 126.10 55417.82 88888.00 2008-05-21 03:23:48.250 142 12593.73 126.05 55417.85 88888.00 2008-05-21 03:23:48.375 142 12593.73 126.00 55417.80 88888.00 2008-05-21 03:23:48.500 142 12593.73 125.97 55417.78 88888.00 2008-05-21 03:23:48.625 142 12593.75 125.97 55417.78 88888.00 2008-05-21 03:23:48.750 142 12593.75 125.97 55417.78 88888.00 2008-05-21 03:23:48.875 142 12593.75 126.03 55417.80 88888.00 2008-05-21 03:23:49.000 142 12593.70 126.00 55417.80 88888.00 2008-05-21 03:23:49.125 142 12593.62 125.92 55417.80 88888.00 2008-05-21 03:23:49.250 142 12593.52 125.85 55417.78 88888.00 2008-05-21 03:23:49.375 142 12593.48 125.75 55417.72 88888.00 2008-05-21 03:23:49.500 142 12593.55 125.85 55417.82 88888.00 2008-05-21 03:23:49.625 142 12593.58 125.92 55417.82 88888.00 2008-05-21 03:23:49.750 142 12593.48 125.85 55417.75 88888.00 2008-05-21 03:23:49.875 142 12593.42 125.75 55417.72 88888.00 2008-05-21 03:23:50.000 142 12593.45 125.75 55417.78 88888.00 2008-05-21 03:23:50.125 142 12593.42 125.75 55417.78 88888.00 2008-05-21 03:23:50.250 142 12593.38 125.78 55417.75 88888.00 2008-05-21 03:23:50.375 142 12593.38 125.70 55417.72 88888.00 2008-05-21 03:23:50.500 142 12593.33 125.70 55417.72 88888.00 2008-05-21 03:23:50.625 142 12593.30 125.72 55417.72 88888.00 2008-05-21 03:23:50.750 142 12593.35 125.78 55417.75 88888.00 2008-05-21 03:23:50.875 142 12593.35 125.78 55417.75 88888.00 2008-05-21 03:23:51.000 142 12593.33 125.72 55417.70 88888.00 2008-05-21 03:23:51.125 142 12593.33 125.72 55417.72 88888.00 2008-05-21 03:23:51.250 142 12593.27 125.72 55417.70 88888.00 2008-05-21 03:23:51.375 142 12593.27 125.75 55417.68 88888.00 2008-05-21 03:23:51.500 142 12593.27 125.70 55417.72 88888.00 2008-05-21 03:23:51.625 142 12593.27 125.70 55417.72 88888.00 2008-05-21 03:23:51.750 142 12593.20 125.62 55417.70 88888.00 2008-05-21 03:23:51.875 142 12593.20 125.60 55417.65 88888.00 2008-05-21 03:23:52.000 142 12593.12 125.60 55417.62 88888.00 2008-05-21 03:23:52.125 142 12593.10 125.60 55417.65 88888.00 2008-05-21 03:23:52.250 142 12593.10 125.58 55417.68 88888.00 2008-05-21 03:23:52.375 142 12593.10 125.58 55417.65 88888.00 2008-05-21 03:23:52.500 142 12593.10 125.58 55417.65 88888.00 2008-05-21 03:23:52.625 142 12593.05 125.58 55417.62 88888.00 2008-05-21 03:23:52.750 142 12593.00 125.58 55417.62 88888.00 2008-05-21 03:23:52.875 142 12592.98 125.58 55417.62 88888.00 2008-05-21 03:23:53.000 142 12592.92 125.58 55417.60 88888.00 2008-05-21 03:23:53.125 142 12592.98 125.62 55417.60 88888.00 2008-05-21 03:23:53.250 142 12593.05 125.58 55417.62 88888.00 2008-05-21 03:23:53.375 142 12592.98 125.55 55417.60 88888.00 2008-05-21 03:23:53.500 142 12592.92 125.55 55417.60 88888.00 2008-05-21 03:23:53.625 142 12592.92 125.55 55417.57 88888.00 2008-05-21 03:23:53.750 142 12592.90 125.55 55417.55 88888.00 2008-05-21 03:23:53.875 142 12592.92 125.58 55417.55 88888.00 2008-05-21 03:23:54.000 142 12592.92 125.55 55417.55 88888.00 2008-05-21 03:23:54.125 142 12592.92 125.60 55417.57 88888.00 2008-05-21 03:23:54.250 142 12592.83 125.53 55417.53 88888.00 2008-05-21 03:23:54.375 142 12592.88 125.55 55417.53 88888.00 2008-05-21 03:23:54.500 142 12592.85 125.55 55417.50 88888.00 2008-05-21 03:23:54.625 142 12592.80 125.55 55417.53 88888.00 2008-05-21 03:23:54.750 142 12592.77 125.50 55417.50 88888.00 2008-05-21 03:23:54.875 142 12592.85 125.53 55417.50 88888.00 2008-05-21 03:23:55.000 142 12592.85 125.55 55417.47 88888.00 2008-05-21 03:23:55.125 142 12592.85 125.55 55417.53 88888.00 2008-05-21 03:23:55.250 142 12592.85 125.53 55417.47 88888.00 2008-05-21 03:23:55.375 142 12592.90 125.53 55417.47 88888.00 2008-05-21 03:23:55.500 142 12592.88 125.47 55417.45 88888.00 2008-05-21 03:23:55.625 142 12592.90 125.50 55417.47 88888.00 2008-05-21 03:23:55.750 142 12592.88 125.47 55417.45 88888.00 2008-05-21 03:23:55.875 142 12592.83 125.47 55417.43 88888.00 2008-05-21 03:23:56.000 142 12592.83 125.53 55417.43 88888.00 2008-05-21 03:23:56.125 142 12592.88 125.53 55417.40 88888.00 2008-05-21 03:23:56.250 142 12592.88 125.45 55417.40 88888.00 2008-05-21 03:23:56.375 142 12592.90 125.47 55417.38 88888.00 2008-05-21 03:23:56.500 142 12592.88 125.47 55417.38 88888.00 2008-05-21 03:23:56.625 142 12592.85 125.47 55417.30 88888.00 2008-05-21 03:23:56.750 142 12592.90 125.45 55417.28 88888.00 2008-05-21 03:23:56.875 142 12592.88 125.45 55417.30 88888.00 2008-05-21 03:23:57.000 142 12592.85 125.45 55417.28 88888.00 2008-05-21 03:23:57.125 142 12592.80 125.50 55417.30 88888.00 2008-05-21 03:23:57.250 142 12592.80 125.50 55417.30 88888.00 2008-05-21 03:23:57.375 142 12592.83 125.50 55417.28 88888.00 2008-05-21 03:23:57.500 142 12592.83 125.45 55417.20 88888.00 2008-05-21 03:23:57.625 142 12592.83 125.38 55417.22 88888.00 2008-05-21 03:23:57.750 142 12592.83 125.40 55417.20 88888.00 2008-05-21 03:23:57.875 142 12592.77 125.42 55417.20 88888.00 2008-05-21 03:23:58.000 142 12592.73 125.40 55417.15 88888.00 2008-05-21 03:23:58.125 142 12592.73 125.45 55417.18 88888.00 2008-05-21 03:23:58.250 142 12592.67 125.45 55417.18 88888.00 2008-05-21 03:23:58.375 142 12592.73 125.42 55417.15 88888.00 2008-05-21 03:23:58.500 142 12592.77 125.33 55417.18 88888.00 2008-05-21 03:23:58.625 142 12592.70 125.30 55417.15 88888.00 2008-05-21 03:23:58.750 142 12592.73 125.35 55417.18 88888.00 2008-05-21 03:23:58.875 142 12592.73 125.35 55417.18 88888.00 2008-05-21 03:23:59.000 142 12592.77 125.30 55417.10 88888.00 2008-05-21 03:23:59.125 142 12592.80 125.28 55417.12 88888.00 2008-05-21 03:23:59.250 142 12592.77 125.30 55417.12 88888.00 2008-05-21 03:23:59.375 142 12592.83 125.30 55417.12 88888.00 2008-05-21 03:23:59.500 142 12592.77 125.25 55417.07 88888.00 2008-05-21 03:23:59.625 142 12592.77 125.30 55417.07 88888.00 2008-05-21 03:23:59.750 142 12592.77 125.33 55417.07 88888.00 2008-05-21 03:23:59.875 142 12592.75 125.25 55417.05 88888.00 2008-05-21 03:24:00.000 142 12592.75 125.30 55417.07 88888.00 2008-05-21 03:24:00.125 142 12592.77 125.35 55417.10 88888.00 2008-05-21 03:24:00.250 142 12592.70 125.22 55417.05 88888.00 2008-05-21 03:24:00.375 142 12592.67 125.22 55417.03 88888.00 2008-05-21 03:24:00.500 142 12592.73 125.28 55417.03 88888.00 2008-05-21 03:24:00.625 142 12592.67 125.22 55416.97 88888.00 2008-05-21 03:24:00.750 142 12592.58 125.28 55416.95 88888.00 2008-05-21 03:24:00.875 142 12592.60 125.28 55416.97 88888.00 2008-05-21 03:24:01.000 142 12592.62 125.25 55416.97 88888.00 2008-05-21 03:24:01.125 142 12592.65 125.22 55416.97 88888.00 2008-05-21 03:24:01.250 142 12592.55 125.25 55417.00 88888.00 2008-05-21 03:24:01.375 142 12592.65 125.33 55417.00 88888.00 2008-05-21 03:24:01.500 142 12592.70 125.28 55416.95 88888.00 2008-05-21 03:24:01.625 142 12592.75 125.20 55416.93 88888.00 2008-05-21 03:24:01.750 142 12592.73 125.20 55416.90 88888.00 2008-05-21 03:24:01.875 142 12592.70 125.22 55416.90 88888.00 2008-05-21 03:24:02.000 142 12592.73 125.28 55416.90 88888.00 2008-05-21 03:24:02.125 142 12592.65 125.22 55416.90 88888.00 2008-05-21 03:24:02.250 142 12592.65 125.15 55416.88 88888.00 2008-05-21 03:24:02.375 142 12592.73 125.15 55416.88 88888.00 2008-05-21 03:24:02.500 142 12592.80 125.15 55416.93 88888.00 2008-05-21 03:24:02.625 142 12592.77 125.17 55416.88 88888.00 2008-05-21 03:24:02.750 142 12592.75 125.15 55416.90 88888.00 2008-05-21 03:24:02.875 142 12592.73 125.15 55416.82 88888.00 2008-05-21 03:24:03.000 142 12592.73 125.15 55416.80 88888.00 2008-05-21 03:24:03.125 142 12592.75 125.17 55416.80 88888.00 2008-05-21 03:24:03.250 142 12592.75 125.12 55416.78 88888.00 2008-05-21 03:24:03.375 142 12592.73 125.12 55416.78 88888.00 2008-05-21 03:24:03.500 142 12592.73 125.15 55416.80 88888.00 2008-05-21 03:24:03.625 142 12592.77 125.17 55416.82 88888.00 2008-05-21 03:24:03.750 142 12592.80 125.20 55416.80 88888.00 2008-05-21 03:24:03.875 142 12592.83 125.25 55416.75 88888.00 2008-05-21 03:24:04.000 142 12592.85 125.22 55416.78 88888.00 2008-05-21 03:24:04.125 142 12592.80 125.20 55416.75 88888.00 2008-05-21 03:24:04.250 142 12592.67 125.20 55416.75 88888.00 2008-05-21 03:24:04.375 142 12592.75 125.20 55416.72 88888.00 2008-05-21 03:24:04.500 142 12592.88 125.28 55416.75 88888.00 2008-05-21 03:24:04.625 142 12592.80 125.28 55416.72 88888.00 2008-05-21 03:24:04.750 142 12592.77 125.28 55416.75 88888.00 2008-05-21 03:24:04.875 142 12592.85 125.33 55416.75 88888.00 2008-05-21 03:24:05.000 142 12592.83 125.28 55416.70 88888.00 2008-05-21 03:24:05.125 142 12592.80 125.25 55416.70 88888.00 2008-05-21 03:24:05.250 142 12592.80 125.22 55416.72 88888.00 2008-05-21 03:24:05.375 142 12592.83 125.25 55416.68 88888.00 2008-05-21 03:24:05.500 142 12592.80 125.25 55416.62 88888.00 2008-05-21 03:24:05.625 142 12592.83 125.30 55416.62 88888.00 2008-05-21 03:24:05.750 142 12592.80 125.30 55416.62 88888.00 2008-05-21 03:24:05.875 142 12592.77 125.28 55416.65 88888.00 2008-05-21 03:24:06.000 142 12592.77 125.28 55416.62 88888.00 2008-05-21 03:24:06.125 142 12592.88 125.33 55416.62 88888.00 2008-05-21 03:24:06.250 142 12592.83 125.30 55416.60 88888.00 2008-05-21 03:24:06.375 142 12592.85 125.28 55416.57 88888.00 2008-05-21 03:24:06.500 142 12592.83 125.28 55416.57 88888.00 2008-05-21 03:24:06.625 142 12592.80 125.33 55416.57 88888.00 2008-05-21 03:24:06.750 142 12592.88 125.40 55416.60 88888.00 2008-05-21 03:24:06.875 142 12592.83 125.35 55416.60 88888.00 2008-05-21 03:24:07.000 142 12592.80 125.28 55416.57 88888.00 2008-05-21 03:24:07.125 142 12592.88 125.28 55416.57 88888.00 2008-05-21 03:24:07.250 142 12592.92 125.33 55416.57 88888.00 2008-05-21 03:24:07.375 142 12592.98 125.35 55416.53 88888.00 2008-05-21 03:24:07.500 142 12592.92 125.30 55416.53 88888.00 2008-05-21 03:24:07.625 142 12592.92 125.25 55416.47 88888.00 2008-05-21 03:24:07.750 142 12592.95 125.30 55416.50 88888.00 2008-05-21 03:24:07.875 142 12592.92 125.30 55416.47 88888.00 2008-05-21 03:24:08.000 142 12592.98 125.33 55416.45 88888.00 2008-05-21 03:24:08.125 142 12593.02 125.30 55416.45 88888.00 2008-05-21 03:24:08.250 142 12592.98 125.22 55416.45 88888.00 2008-05-21 03:24:08.375 142 12592.98 125.22 55416.43 88888.00 2008-05-21 03:24:08.500 142 12593.05 125.30 55416.45 88888.00 2008-05-21 03:24:08.625 142 12593.12 125.33 55416.43 88888.00 2008-05-21 03:24:08.750 142 12593.15 125.35 55416.43 88888.00 2008-05-21 03:24:08.875 142 12593.10 125.30 55416.43 88888.00 2008-05-21 03:24:09.000 142 12593.20 125.28 55416.43 88888.00 2008-05-21 03:24:09.125 142 12593.20 125.30 55416.43 88888.00 2008-05-21 03:24:09.250 142 12593.17 125.30 55416.35 88888.00 2008-05-21 03:24:09.375 142 12593.20 125.33 55416.30 88888.00 2008-05-21 03:24:09.500 142 12593.17 125.30 55416.28 88888.00 2008-05-21 03:24:09.625 142 12593.20 125.30 55416.28 88888.00 2008-05-21 03:24:09.750 142 12593.20 125.30 55416.28 88888.00 2008-05-21 03:24:09.875 142 12593.27 125.28 55416.25 88888.00 2008-05-21 03:24:10.000 142 12593.23 125.28 55416.25 88888.00 2008-05-21 03:24:10.125 142 12593.20 125.28 55416.25 88888.00 2008-05-21 03:24:10.250 142 12593.17 125.25 55416.25 88888.00 2008-05-21 03:24:10.375 142 12593.23 125.30 55416.22 88888.00 2008-05-21 03:24:10.500 142 12593.27 125.28 55416.22 88888.00 2008-05-21 03:24:10.625 142 12593.33 125.28 55416.22 88888.00 2008-05-21 03:24:10.750 142 12593.35 125.30 55416.18 88888.00 2008-05-21 03:24:10.875 142 12593.38 125.33 55416.15 88888.00 2008-05-21 03:24:11.000 142 12593.40 125.33 55416.15 88888.00 2008-05-21 03:24:11.125 142 12593.42 125.30 55416.12 88888.00 2008-05-21 03:24:11.250 142 12593.38 125.33 55416.10 88888.00 2008-05-21 03:24:11.375 142 12593.45 125.35 55416.12 88888.00 2008-05-21 03:24:11.500 142 12593.48 125.38 55416.15 88888.00 2008-05-21 03:24:11.625 142 12593.50 125.35 55416.10 88888.00 2008-05-21 03:24:11.750 142 12593.50 125.33 55416.10 88888.00 2008-05-21 03:24:11.875 142 12593.55 125.38 55416.10 88888.00 2008-05-21 03:24:12.000 142 12593.55 125.38 55416.07 88888.00 2008-05-21 03:24:12.125 142 12593.52 125.35 55416.10 88888.00 2008-05-21 03:24:12.250 142 12593.52 125.35 55416.07 88888.00 2008-05-21 03:24:12.375 142 12593.58 125.33 55416.03 88888.00 2008-05-21 03:24:12.500 142 12593.58 125.33 55416.00 88888.00 2008-05-21 03:24:12.625 142 12593.65 125.38 55416.00 88888.00 2008-05-21 03:24:12.750 142 12593.73 125.35 55416.00 88888.00 2008-05-21 03:24:12.875 142 12593.75 125.35 55416.00 88888.00 2008-05-21 03:24:13.000 142 12593.73 125.38 55416.00 88888.00 2008-05-21 03:24:13.125 142 12593.73 125.40 55415.97 88888.00 2008-05-21 03:24:13.250 142 12593.73 125.42 55415.97 88888.00 2008-05-21 03:24:13.375 142 12593.77 125.45 55416.00 88888.00 2008-05-21 03:24:13.500 142 12593.75 125.47 55415.95 88888.00 2008-05-21 03:24:13.625 142 12593.77 125.47 55415.93 88888.00 2008-05-21 03:24:13.750 142 12593.83 125.45 55415.93 88888.00 2008-05-21 03:24:13.875 142 12593.77 125.40 55415.93 88888.00 2008-05-21 03:24:14.000 142 12593.80 125.40 55415.90 88888.00 2008-05-21 03:24:14.125 142 12593.88 125.47 55415.93 88888.00 2008-05-21 03:24:14.250 142 12593.88 125.50 55415.90 88888.00 2008-05-21 03:24:14.375 142 12593.85 125.45 55415.88 88888.00 2008-05-21 03:24:14.500 142 12593.83 125.45 55415.88 88888.00 2008-05-21 03:24:14.625 142 12593.83 125.47 55415.85 88888.00 2008-05-21 03:24:14.750 142 12593.85 125.50 55415.85 88888.00 2008-05-21 03:24:14.875 142 12593.88 125.45 55415.85 88888.00 2008-05-21 03:24:15.000 142 12593.90 125.42 55415.80 88888.00 2008-05-21 03:24:15.125 142 12593.90 125.45 55415.82 88888.00 2008-05-21 03:24:15.250 142 12593.88 125.50 55415.85 88888.00 2008-05-21 03:24:15.375 142 12593.85 125.53 55415.85 88888.00 2008-05-21 03:24:15.500 142 12593.90 125.47 55415.85 88888.00 2008-05-21 03:24:15.625 142 12593.90 125.45 55415.85 88888.00 2008-05-21 03:24:15.750 142 12593.92 125.45 55415.80 88888.00 2008-05-21 03:24:15.875 142 12593.95 125.45 55415.80 88888.00 2008-05-21 03:24:16.000 142 12594.02 125.50 55415.80 88888.00 2008-05-21 03:24:16.125 142 12594.15 125.55 55415.78 88888.00 2008-05-21 03:24:16.250 142 12594.17 125.55 55415.78 88888.00 2008-05-21 03:24:16.375 142 12594.05 125.47 55415.72 88888.00 2008-05-21 03:24:16.500 142 12593.95 125.40 55415.72 88888.00 2008-05-21 03:24:16.625 142 12594.00 125.47 55415.78 88888.00 2008-05-21 03:24:16.750 142 12594.02 125.45 55415.75 88888.00 2008-05-21 03:24:16.875 142 12594.08 125.45 55415.70 88888.00 2008-05-21 03:24:17.000 142 12594.15 125.45 55415.72 88888.00 2008-05-21 03:24:17.125 142 12594.20 125.47 55415.75 88888.00 2008-05-21 03:24:17.250 142 12594.15 125.45 55415.72 88888.00 2008-05-21 03:24:17.375 142 12594.15 125.42 55415.70 88888.00 2008-05-21 03:24:17.500 142 12594.10 125.40 55415.65 88888.00 2008-05-21 03:24:17.625 142 12594.12 125.35 55415.65 88888.00 2008-05-21 03:24:17.750 142 12594.08 125.35 55415.62 88888.00 2008-05-21 03:24:17.875 142 12594.12 125.38 55415.65 88888.00 2008-05-21 03:24:18.000 142 12594.15 125.40 55415.68 88888.00 2008-05-21 03:24:18.125 142 12594.20 125.40 55415.68 88888.00 2008-05-21 03:24:18.250 142 12594.15 125.38 55415.65 88888.00 2008-05-21 03:24:18.375 142 12594.17 125.38 55415.62 88888.00 2008-05-21 03:24:18.500 142 12594.12 125.30 55415.62 88888.00 2008-05-21 03:24:18.625 142 12594.15 125.33 55415.62 88888.00 2008-05-21 03:24:18.750 142 12594.20 125.35 55415.62 88888.00 2008-05-21 03:24:18.875 142 12594.17 125.30 55415.60 88888.00 2008-05-21 03:24:19.000 142 12594.20 125.35 55415.62 88888.00 2008-05-21 03:24:19.125 142 12594.23 125.38 55415.65 88888.00 2008-05-21 03:24:19.250 142 12594.20 125.40 55415.60 88888.00 2008-05-21 03:24:19.375 142 12594.23 125.45 55415.57 88888.00 2008-05-21 03:24:19.500 142 12594.25 125.42 55415.55 88888.00 2008-05-21 03:24:19.625 142 12594.20 125.35 55415.55 88888.00 2008-05-21 03:24:19.750 142 12594.20 125.35 55415.55 88888.00 2008-05-21 03:24:19.875 142 12594.23 125.40 55415.60 88888.00 2008-05-21 03:24:20.000 142 12594.17 125.42 55415.60 88888.00 2008-05-21 03:24:20.125 142 12594.15 125.45 55415.55 88888.00 2008-05-21 03:24:20.250 142 12594.15 125.45 55415.55 88888.00 2008-05-21 03:24:20.375 142 12594.17 125.40 55415.50 88888.00 2008-05-21 03:24:20.500 142 12594.20 125.42 55415.53 88888.00 2008-05-21 03:24:20.625 142 12594.17 125.40 55415.53 88888.00 2008-05-21 03:24:20.750 142 12594.08 125.33 55415.53 88888.00 2008-05-21 03:24:20.875 142 12594.08 125.33 55415.55 88888.00 2008-05-21 03:24:21.000 142 12594.10 125.35 55415.53 88888.00 2008-05-21 03:24:21.125 142 12594.12 125.40 55415.50 88888.00 2008-05-21 03:24:21.250 142 12594.02 125.35 55415.50 88888.00 2008-05-21 03:24:21.375 142 12594.08 125.35 55415.53 88888.00 2008-05-21 03:24:21.500 142 12594.02 125.30 55415.50 88888.00 2008-05-21 03:24:21.625 142 12594.08 125.33 55415.47 88888.00 2008-05-21 03:24:21.750 142 12594.10 125.38 55415.50 88888.00 2008-05-21 03:24:21.875 142 12594.10 125.33 55415.47 88888.00 2008-05-21 03:24:22.000 142 12594.05 125.20 55415.43 88888.00 2008-05-21 03:24:22.125 142 12594.10 125.22 55415.45 88888.00 2008-05-21 03:24:22.250 142 12594.08 125.20 55415.45 88888.00 2008-05-21 03:24:22.375 142 12594.15 125.25 55415.45 88888.00 2008-05-21 03:24:22.500 142 12594.15 125.25 55415.43 88888.00 2008-05-21 03:24:22.625 142 12594.10 125.25 55415.47 88888.00 2008-05-21 03:24:22.750 142 12594.10 125.17 55415.43 88888.00 2008-05-21 03:24:22.875 142 12594.08 125.12 55415.43 88888.00 2008-05-21 03:24:23.000 142 12594.10 125.17 55415.43 88888.00 2008-05-21 03:24:23.125 142 12594.05 125.20 55415.40 88888.00 2008-05-21 03:24:23.250 142 12594.02 125.15 55415.40 88888.00 2008-05-21 03:24:23.375 142 12594.10 125.17 55415.43 88888.00 2008-05-21 03:24:23.500 142 12594.02 125.12 55415.40 88888.00 2008-05-21 03:24:23.625 142 12594.08 125.12 55415.40 88888.00 2008-05-21 03:24:23.750 142 12594.08 125.10 55415.38 88888.00 2008-05-21 03:24:23.875 142 12594.08 125.10 55415.38 88888.00 2008-05-21 03:24:24.000 142 12594.12 125.08 55415.35 88888.00 2008-05-21 03:24:24.125 142 12594.15 125.05 55415.35 88888.00 2008-05-21 03:24:24.250 142 12594.15 125.03 55415.35 88888.00 2008-05-21 03:24:24.375 142 12594.25 125.10 55415.35 88888.00 2008-05-21 03:24:24.500 142 12594.23 125.10 55415.38 88888.00 2008-05-21 03:24:24.625 142 12594.20 125.12 55415.38 88888.00 2008-05-21 03:24:24.750 142 12594.27 125.08 55415.38 88888.00 2008-05-21 03:24:24.875 142 12594.20 125.00 55415.32 88888.00 2008-05-21 03:24:25.000 142 12594.27 125.03 55415.32 88888.00 2008-05-21 03:24:25.125 142 12594.30 125.03 55415.32 88888.00 2008-05-21 03:24:25.250 142 12594.25 124.95 55415.30 88888.00 2008-05-21 03:24:25.375 142 12594.30 124.95 55415.35 88888.00 2008-05-21 03:24:25.500 142 12594.30 124.97 55415.35 88888.00 2008-05-21 03:24:25.625 142 12594.30 125.00 55415.30 88888.00 2008-05-21 03:24:25.750 142 12594.33 125.08 55415.30 88888.00 2008-05-21 03:24:25.875 142 12594.30 125.05 55415.28 88888.00 2008-05-21 03:24:26.000 142 12594.27 125.00 55415.28 88888.00 2008-05-21 03:24:26.125 142 12594.23 124.92 55415.22 88888.00 2008-05-21 03:24:26.250 142 12594.23 124.95 55415.25 88888.00 2008-05-21 03:24:26.375 142 12594.30 124.97 55415.25 88888.00 2008-05-21 03:24:26.500 142 12594.30 124.97 55415.25 88888.00 2008-05-21 03:24:26.625 142 12594.27 125.00 55415.28 88888.00 2008-05-21 03:24:26.750 142 12594.27 125.03 55415.25 88888.00 2008-05-21 03:24:26.875 142 12594.25 124.97 55415.18 88888.00 2008-05-21 03:24:27.000 142 12594.27 124.95 55415.15 88888.00 2008-05-21 03:24:27.125 142 12594.30 124.97 55415.18 88888.00 2008-05-21 03:24:27.250 142 12594.33 125.05 55415.18 88888.00 2008-05-21 03:24:27.375 142 12594.33 125.05 55415.15 88888.00 2008-05-21 03:24:27.500 142 12594.30 124.97 55415.12 88888.00 2008-05-21 03:24:27.625 142 12594.33 124.95 55415.12 88888.00 2008-05-21 03:24:27.750 142 12594.40 125.05 55415.15 88888.00 2008-05-21 03:24:27.875 142 12594.48 125.17 55415.18 88888.00 2008-05-21 03:24:28.000 142 12594.40 125.10 55415.10 88888.00 2008-05-21 03:24:28.125 142 12594.33 125.03 55415.10 88888.00 2008-05-21 03:24:28.250 142 12594.27 124.97 55415.10 88888.00 2008-05-21 03:24:28.375 142 12594.35 124.97 55415.10 88888.00 2008-05-21 03:24:28.500 142 12594.35 125.00 55415.07 88888.00 2008-05-21 03:24:28.625 142 12594.30 124.97 55415.05 88888.00 2008-05-21 03:24:28.750 142 12594.30 125.05 55415.05 88888.00 2008-05-21 03:24:28.875 142 12594.40 125.12 55415.10 88888.00 2008-05-21 03:24:29.000 142 12594.40 125.08 55415.05 88888.00 2008-05-21 03:24:29.125 142 12594.40 125.05 55415.03 88888.00 2008-05-21 03:24:29.250 142 12594.35 124.97 55415.03 88888.00 2008-05-21 03:24:29.375 142 12594.38 124.97 55415.05 88888.00 2008-05-21 03:24:29.500 142 12594.40 125.03 55415.07 88888.00 2008-05-21 03:24:29.625 142 12594.45 125.00 55415.03 88888.00 2008-05-21 03:24:29.750 142 12594.45 124.97 55414.97 88888.00 2008-05-21 03:24:29.875 142 12594.40 125.00 55414.97 88888.00 2008-05-21 03:24:30.000 142 12594.45 125.08 55415.03 88888.00 2008-05-21 03:24:30.125 142 12594.52 125.05 55415.03 88888.00 2008-05-21 03:24:30.250 142 12594.52 125.05 55415.00 88888.00 2008-05-21 03:24:30.375 142 12594.55 125.10 55415.03 88888.00 2008-05-21 03:24:30.500 142 12594.50 125.12 55415.00 88888.00 2008-05-21 03:24:30.625 142 12594.40 125.05 55414.93 88888.00 2008-05-21 03:24:30.750 142 12594.33 124.97 55414.90 88888.00 2008-05-21 03:24:30.875 142 12594.35 125.00 55414.97 88888.00 2008-05-21 03:24:31.000 142 12594.40 125.05 55415.00 88888.00 2008-05-21 03:24:31.125 142 12594.45 125.03 55414.97 88888.00 2008-05-21 03:24:31.250 142 12594.42 125.03 55414.97 88888.00 2008-05-21 03:24:31.375 142 12594.42 125.03 55414.95 88888.00 2008-05-21 03:24:31.500 142 12594.45 125.08 55415.00 88888.00 2008-05-21 03:24:31.625 142 12594.48 125.10 55415.00 88888.00 2008-05-21 03:24:31.750 142 12594.42 125.00 55414.93 88888.00 2008-05-21 03:24:31.875 142 12594.38 124.92 55414.88 88888.00 2008-05-21 03:24:32.000 142 12594.42 124.97 55414.90 88888.00 2008-05-21 03:24:32.125 142 12594.48 125.03 55414.93 88888.00 2008-05-21 03:24:32.250 142 12594.48 125.05 55414.95 88888.00 2008-05-21 03:24:32.375 142 12594.45 125.03 55414.95 88888.00 2008-05-21 03:24:32.500 142 12594.48 125.03 55414.97 88888.00 2008-05-21 03:24:32.625 142 12594.45 125.05 55414.97 88888.00 2008-05-21 03:24:32.750 142 12594.42 125.03 55414.97 88888.00 2008-05-21 03:24:32.875 142 12594.42 124.97 55414.93 88888.00 2008-05-21 03:24:33.000 142 12594.42 124.95 55414.88 88888.00 2008-05-21 03:24:33.125 142 12594.42 125.00 55414.90 88888.00 2008-05-21 03:24:33.250 142 12594.40 125.03 55414.93 88888.00 2008-05-21 03:24:33.375 142 12594.45 125.00 55414.93 88888.00 2008-05-21 03:24:33.500 142 12594.50 125.08 55414.95 88888.00 2008-05-21 03:24:33.625 142 12594.58 125.05 55414.95 88888.00 2008-05-21 03:24:33.750 142 12594.55 124.95 55414.90 88888.00 2008-05-21 03:24:33.875 142 12594.52 124.95 55414.93 88888.00 2008-05-21 03:24:34.000 142 12594.50 124.95 55414.88 88888.00 2008-05-21 03:24:34.125 142 12594.48 124.97 55414.82 88888.00 2008-05-21 03:24:34.250 142 12594.50 124.95 55414.82 88888.00 2008-05-21 03:24:34.375 142 12594.48 124.90 55414.80 88888.00 2008-05-21 03:24:34.500 142 12594.45 124.83 55414.78 88888.00 2008-05-21 03:24:34.625 142 12594.50 124.83 55414.80 88888.00 2008-05-21 03:24:34.750 142 12594.58 124.88 55414.82 88888.00 2008-05-21 03:24:34.875 142 12594.60 124.90 55414.82 88888.00 2008-05-21 03:24:35.000 142 12594.65 124.90 55414.85 88888.00 2008-05-21 03:24:35.125 142 12594.73 124.90 55414.88 88888.00 2008-05-21 03:24:35.250 142 12594.73 124.92 55414.90 88888.00 2008-05-21 03:24:35.375 142 12594.70 124.88 55414.90 88888.00 2008-05-21 03:24:35.500 142 12594.65 124.88 55414.88 88888.00 2008-05-21 03:24:35.625 142 12594.73 124.90 55414.82 88888.00 2008-05-21 03:24:35.750 142 12594.70 124.90 55414.80 88888.00 2008-05-21 03:24:35.875 142 12594.67 124.90 55414.75 88888.00 2008-05-21 03:24:36.000 142 12594.70 124.88 55414.72 88888.00 2008-05-21 03:24:36.125 142 12594.75 124.85 55414.78 88888.00 2008-05-21 03:24:36.250 142 12594.75 124.85 55414.75 88888.00 2008-05-21 03:24:36.375 142 12594.77 124.90 55414.75 88888.00 2008-05-21 03:24:36.500 142 12594.83 124.95 55414.80 88888.00 2008-05-21 03:24:36.625 142 12594.83 124.92 55414.80 88888.00 2008-05-21 03:24:36.750 142 12594.83 124.90 55414.75 88888.00 2008-05-21 03:24:36.875 142 12594.75 124.88 55414.72 88888.00 2008-05-21 03:24:37.000 142 12594.73 124.85 55414.70 88888.00 2008-05-21 03:24:37.125 142 12594.73 124.85 55414.72 88888.00 2008-05-21 03:24:37.250 142 12594.83 124.92 55414.75 88888.00 2008-05-21 03:24:37.375 142 12594.90 124.92 55414.72 88888.00 2008-05-21 03:24:37.500 142 12594.90 124.88 55414.70 88888.00 2008-05-21 03:24:37.625 142 12594.90 124.85 55414.70 88888.00 2008-05-21 03:24:37.750 142 12594.80 124.88 55414.70 88888.00 2008-05-21 03:24:37.875 142 12594.77 124.92 55414.68 88888.00 2008-05-21 03:24:38.000 142 12594.85 124.95 55414.68 88888.00 2008-05-21 03:24:38.125 142 12594.88 124.90 55414.68 88888.00 2008-05-21 03:24:38.250 142 12594.80 124.90 55414.65 88888.00 2008-05-21 03:24:38.375 142 12594.85 124.92 55414.68 88888.00 2008-05-21 03:24:38.500 142 12594.88 124.97 55414.70 88888.00 2008-05-21 03:24:38.625 142 12594.80 124.95 55414.68 88888.00 2008-05-21 03:24:38.750 142 12594.77 124.92 55414.62 88888.00 2008-05-21 03:24:38.875 142 12594.80 124.92 55414.62 88888.00 2008-05-21 03:24:39.000 142 12594.77 124.95 55414.57 88888.00 2008-05-21 03:24:39.125 142 12594.80 124.95 55414.60 88888.00 2008-05-21 03:24:39.250 142 12594.80 124.97 55414.55 88888.00 2008-05-21 03:24:39.375 142 12594.83 124.97 55414.55 88888.00 2008-05-21 03:24:39.500 142 12594.83 125.05 55414.57 88888.00 2008-05-21 03:24:39.625 142 12594.90 125.08 55414.65 88888.00 2008-05-21 03:24:39.750 142 12594.90 125.05 55414.65 88888.00 2008-05-21 03:24:39.875 142 12594.90 125.05 55414.62 88888.00 2008-05-21 03:24:40.000 142 12594.85 125.00 55414.57 88888.00 2008-05-21 03:24:40.125 142 12594.85 125.00 55414.57 88888.00 2008-05-21 03:24:40.250 142 12594.83 125.05 55414.65 88888.00 2008-05-21 03:24:40.375 142 12594.88 125.12 55414.65 88888.00 2008-05-21 03:24:40.500 142 12594.92 125.15 55414.62 88888.00 2008-05-21 03:24:40.625 142 12594.92 125.10 55414.60 88888.00 2008-05-21 03:24:40.750 142 12594.77 125.03 55414.57 88888.00 2008-05-21 03:24:40.875 142 12594.73 125.05 55414.55 88888.00 2008-05-21 03:24:41.000 142 12594.75 125.10 55414.55 88888.00 2008-05-21 03:24:41.125 142 12594.83 125.10 55414.57 88888.00 2008-05-21 03:24:41.250 142 12594.83 125.17 55414.60 88888.00 2008-05-21 03:24:41.375 142 12594.83 125.17 55414.60 88888.00 2008-05-21 03:24:41.500 142 12594.75 125.12 55414.57 88888.00 2008-05-21 03:24:41.625 142 12594.75 125.10 55414.57 88888.00 2008-05-21 03:24:41.750 142 12594.80 125.15 55414.57 88888.00 2008-05-21 03:24:41.875 142 12594.85 125.15 55414.55 88888.00 2008-05-21 03:24:42.000 142 12594.83 125.15 55414.55 88888.00 2008-05-21 03:24:42.125 142 12594.85 125.20 55414.55 88888.00 2008-05-21 03:24:42.250 142 12594.85 125.22 55414.57 88888.00 2008-05-21 03:24:42.375 142 12594.85 125.20 55414.55 88888.00 2008-05-21 03:24:42.500 142 12594.88 125.17 55414.55 88888.00 2008-05-21 03:24:42.625 142 12594.85 125.15 55414.53 88888.00 2008-05-21 03:24:42.750 142 12594.88 125.22 55414.53 88888.00 2008-05-21 03:24:42.875 142 12594.92 125.25 55414.50 88888.00 2008-05-21 03:24:43.000 142 12594.88 125.20 55414.45 88888.00 2008-05-21 03:24:43.125 142 12594.80 125.15 55414.45 88888.00 2008-05-21 03:24:43.250 142 12594.85 125.22 55414.47 88888.00 2008-05-21 03:24:43.375 142 12594.95 125.22 55414.47 88888.00 2008-05-21 03:24:43.500 142 12594.95 125.17 55414.45 88888.00 2008-05-21 03:24:43.625 142 12594.92 125.17 55414.43 88888.00 2008-05-21 03:24:43.750 142 12595.02 125.30 55414.47 88888.00 2008-05-21 03:24:43.875 142 12595.08 125.33 55414.47 88888.00 2008-05-21 03:24:44.000 142 12595.02 125.33 55414.43 88888.00 2008-05-21 03:24:44.125 142 12595.00 125.30 55414.43 88888.00 2008-05-21 03:24:44.250 142 12594.98 125.28 55414.47 88888.00 2008-05-21 03:24:44.375 142 12595.00 125.30 55414.47 88888.00 2008-05-21 03:24:44.500 142 12594.92 125.25 55414.43 88888.00 2008-05-21 03:24:44.625 142 12594.92 125.22 55414.38 88888.00 2008-05-21 03:24:44.750 142 12595.02 125.28 55414.38 88888.00 2008-05-21 03:24:44.875 142 12595.12 125.35 55414.40 88888.00 2008-05-21 03:24:45.000 142 12595.12 125.30 55414.38 88888.00 2008-05-21 03:24:45.125 142 12595.17 125.30 55414.38 88888.00 2008-05-21 03:24:45.250 142 12595.30 125.38 55414.40 88888.00 2008-05-21 03:24:45.375 142 12595.38 125.45 55414.40 88888.00 2008-05-21 03:24:45.500 142 12595.33 125.42 55414.32 88888.00 2008-05-21 03:24:45.625 142 12595.35 125.35 55414.32 88888.00 2008-05-21 03:24:45.750 142 12595.45 125.38 55414.38 88888.00 2008-05-21 03:24:45.875 142 12595.50 125.45 55414.35 88888.00 2008-05-21 03:24:46.000 142 12595.50 125.45 55414.30 88888.00 2008-05-21 03:24:46.125 142 12595.42 125.42 55414.32 88888.00 2008-05-21 03:24:46.250 142 12595.40 125.38 55414.32 88888.00 2008-05-21 03:24:46.375 142 12595.45 125.40 55414.30 88888.00 2008-05-21 03:24:46.500 142 12595.45 125.42 55414.28 88888.00 2008-05-21 03:24:46.625 142 12595.55 125.47 55414.30 88888.00 2008-05-21 03:24:46.750 142 12595.58 125.45 55414.25 88888.00 2008-05-21 03:24:46.875 142 12595.55 125.42 55414.22 88888.00 2008-05-21 03:24:47.000 142 12595.58 125.45 55414.22 88888.00 2008-05-21 03:24:47.125 142 12595.58 125.42 55414.20 88888.00 2008-05-21 03:24:47.250 142 12595.60 125.40 55414.20 88888.00 2008-05-21 03:24:47.375 142 12595.65 125.47 55414.22 88888.00 2008-05-21 03:24:47.500 142 12595.58 125.53 55414.25 88888.00 2008-05-21 03:24:47.625 142 12595.67 125.55 55414.22 88888.00 2008-05-21 03:24:47.750 142 12595.67 125.47 55414.18 88888.00 2008-05-21 03:24:47.875 142 12595.67 125.50 55414.15 88888.00 2008-05-21 03:24:48.000 142 12595.77 125.55 55414.22 88888.00 2008-05-21 03:24:48.125 142 12595.83 125.58 55414.22 88888.00 2008-05-21 03:24:48.250 142 12595.77 125.58 55414.18 88888.00 2008-05-21 03:24:48.375 142 12595.75 125.60 55414.15 88888.00 2008-05-21 03:24:48.500 142 12595.73 125.62 55414.15 88888.00 2008-05-21 03:24:48.625 142 12595.75 125.60 55414.15 88888.00 2008-05-21 03:24:48.750 142 12595.80 125.58 55414.18 88888.00 2008-05-21 03:24:48.875 142 12595.85 125.62 55414.20 88888.00 2008-05-21 03:24:49.000 142 12595.85 125.62 55414.15 88888.00 2008-05-21 03:24:49.125 142 12595.80 125.58 55414.12 88888.00 2008-05-21 03:24:49.250 142 12595.75 125.55 55414.10 88888.00 2008-05-21 03:24:49.375 142 12595.80 125.55 55414.10 88888.00 2008-05-21 03:24:49.500 142 12595.83 125.60 55414.15 88888.00 2008-05-21 03:24:49.625 142 12595.85 125.60 55414.15 88888.00 2008-05-21 03:24:49.750 142 12595.85 125.53 55414.12 88888.00 2008-05-21 03:24:49.875 142 12595.80 125.42 55414.05 88888.00 2008-05-21 03:24:50.000 142 12595.80 125.55 55414.03 88888.00 2008-05-21 03:24:50.125 142 12595.77 125.55 55414.05 88888.00 2008-05-21 03:24:50.250 142 12595.80 125.53 55414.07 88888.00 2008-05-21 03:24:50.375 142 12595.88 125.55 55414.10 88888.00 2008-05-21 03:24:50.500 142 12595.85 125.58 55414.12 88888.00 2008-05-21 03:24:50.625 142 12595.88 125.60 55414.10 88888.00 2008-05-21 03:24:50.750 142 12595.80 125.50 55414.05 88888.00 2008-05-21 03:24:50.875 142 12595.83 125.55 55414.05 88888.00 2008-05-21 03:24:51.000 142 12595.88 125.55 55414.00 88888.00 2008-05-21 03:24:51.125 142 12595.90 125.50 55413.97 88888.00 2008-05-21 03:24:51.250 142 12595.85 125.50 55414.00 88888.00 2008-05-21 03:24:51.375 142 12595.90 125.58 55414.05 88888.00 2008-05-21 03:24:51.500 142 12595.90 125.60 55414.07 88888.00 2008-05-21 03:24:51.625 142 12595.98 125.60 55414.07 88888.00 2008-05-21 03:24:51.750 142 12595.98 125.55 55414.05 88888.00 2008-05-21 03:24:51.875 142 12595.90 125.55 55414.03 88888.00 2008-05-21 03:24:52.000 142 12595.88 125.55 55414.05 88888.00 2008-05-21 03:24:52.125 142 12595.90 125.55 55414.10 88888.00 2008-05-21 03:24:52.250 142 12595.88 125.53 55414.07 88888.00 2008-05-21 03:24:52.375 142 12595.95 125.53 55414.05 88888.00 2008-05-21 03:24:52.500 142 12596.02 125.55 55414.00 88888.00 2008-05-21 03:24:52.625 142 12596.02 125.53 55414.03 88888.00 2008-05-21 03:24:52.750 142 12596.02 125.53 55414.05 88888.00 2008-05-21 03:24:52.875 142 12596.10 125.60 55414.07 88888.00 2008-05-21 03:24:53.000 142 12596.12 125.55 55414.03 88888.00 2008-05-21 03:24:53.125 142 12596.08 125.50 55413.97 88888.00 2008-05-21 03:24:53.250 142 12596.08 125.47 55413.95 88888.00 2008-05-21 03:24:53.375 142 12596.15 125.50 55413.97 88888.00 2008-05-21 03:24:53.500 142 12596.15 125.53 55413.97 88888.00 2008-05-21 03:24:53.625 142 12596.17 125.55 55414.00 88888.00 2008-05-21 03:24:53.750 142 12596.20 125.55 55414.00 88888.00 2008-05-21 03:24:53.875 142 12596.27 125.55 55413.95 88888.00 2008-05-21 03:24:54.000 142 12596.35 125.55 55413.95 88888.00 2008-05-21 03:24:54.125 142 12596.35 125.53 55413.90 88888.00 2008-05-21 03:24:54.250 142 12596.30 125.58 55413.95 88888.00 2008-05-21 03:24:54.375 142 12596.38 125.65 55413.97 88888.00 2008-05-21 03:24:54.500 142 12596.40 125.60 55413.97 88888.00 2008-05-21 03:24:54.625 142 12596.42 125.65 55414.00 88888.00 2008-05-21 03:24:54.750 142 12596.48 125.70 55414.00 88888.00 2008-05-21 03:24:54.875 142 12596.48 125.65 55414.00 88888.00 2008-05-21 03:24:55.000 142 12596.42 125.60 55413.95 88888.00 2008-05-21 03:24:55.125 142 12596.45 125.55 55413.95 88888.00 2008-05-21 03:24:55.250 142 12596.42 125.62 55413.93 88888.00 2008-05-21 03:24:55.375 142 12596.52 125.65 55413.93 88888.00 2008-05-21 03:24:55.500 142 12596.60 125.60 55413.90 88888.00 2008-05-21 03:24:55.625 142 12596.58 125.62 55413.90 88888.00 2008-05-21 03:24:55.750 142 12596.52 125.65 55413.90 88888.00 2008-05-21 03:24:55.875 142 12596.52 125.60 55413.85 88888.00 2008-05-21 03:24:56.000 142 12596.52 125.53 55413.80 88888.00 2008-05-21 03:24:56.125 142 12596.52 125.60 55413.90 88888.00 2008-05-21 03:24:56.250 142 12596.58 125.67 55413.93 88888.00 2008-05-21 03:24:56.375 142 12596.70 125.75 55413.93 88888.00 2008-05-21 03:24:56.500 142 12596.67 125.75 55413.85 88888.00 2008-05-21 03:24:56.625 142 12596.65 125.67 55413.80 88888.00 2008-05-21 03:24:56.750 142 12596.65 125.67 55413.80 88888.00 2008-05-21 03:24:56.875 142 12596.75 125.65 55413.80 88888.00 2008-05-21 03:24:57.000 142 12596.88 125.72 55413.80 88888.00 2008-05-21 03:24:57.125 142 12596.85 125.75 55413.82 88888.00 2008-05-21 03:24:57.250 142 12596.85 125.72 55413.85 88888.00 2008-05-21 03:24:57.375 142 12596.85 125.70 55413.85 88888.00 2008-05-21 03:24:57.500 142 12596.85 125.72 55413.85 88888.00 2008-05-21 03:24:57.625 142 12596.85 125.67 55413.85 88888.00 2008-05-21 03:24:57.750 142 12596.88 125.72 55413.80 88888.00 2008-05-21 03:24:57.875 142 12596.88 125.70 55413.75 88888.00 2008-05-21 03:24:58.000 142 12596.95 125.67 55413.72 88888.00 2008-05-21 03:24:58.125 142 12596.92 125.70 55413.72 88888.00 2008-05-21 03:24:58.250 142 12596.90 125.72 55413.75 88888.00 2008-05-21 03:24:58.375 142 12597.00 125.78 55413.75 88888.00 2008-05-21 03:24:58.500 142 12597.05 125.75 55413.75 88888.00 2008-05-21 03:24:58.625 142 12597.00 125.78 55413.78 88888.00 2008-05-21 03:24:58.750 142 12597.00 125.78 55413.75 88888.00 2008-05-21 03:24:58.875 142 12596.95 125.72 55413.70 88888.00 2008-05-21 03:24:59.000 142 12597.02 125.78 55413.75 88888.00 2008-05-21 03:24:59.125 142 12597.08 125.75 55413.75 88888.00 2008-05-21 03:24:59.250 142 12597.12 125.72 55413.70 88888.00 2008-05-21 03:24:59.375 142 12597.20 125.72 55413.62 88888.00 2008-05-21 03:24:59.500 142 12597.12 125.75 55413.65 88888.00 2008-05-21 03:24:59.625 142 12597.10 125.80 55413.68 88888.00 2008-05-21 03:24:59.750 142 12597.15 125.80 55413.70 88888.00 2008-05-21 03:24:59.875 142 12597.23 125.78 55413.65 88888.00 2008-05-21 03:25:00.000 142 12597.25 125.78 55413.62 88888.00 2008-05-21 03:25:00.125 142 12597.23 125.78 55413.62 88888.00 2008-05-21 03:25:00.250 142 12597.30 125.83 55413.68 88888.00 2008-05-21 03:25:00.375 142 12597.50 125.92 55413.70 88888.00 2008-05-21 03:25:00.500 142 12597.50 125.92 55413.65 88888.00 2008-05-21 03:25:00.625 142 12597.48 125.85 55413.65 88888.00 2008-05-21 03:25:00.750 142 12597.50 125.88 55413.65 88888.00 2008-05-21 03:25:00.875 142 12597.58 125.92 55413.65 88888.00 2008-05-21 03:25:01.000 142 12597.58 125.95 55413.60 88888.00 2008-05-21 03:25:01.125 142 12597.62 125.92 55413.62 88888.00 2008-05-21 03:25:01.250 142 12597.58 125.92 55413.62 88888.00 2008-05-21 03:25:01.375 142 12597.60 125.92 55413.60 88888.00 2008-05-21 03:25:01.500 142 12597.70 125.90 55413.62 88888.00 2008-05-21 03:25:01.625 142 12597.73 125.88 55413.60 88888.00 2008-05-21 03:25:01.750 142 12597.70 125.90 55413.57 88888.00 2008-05-21 03:25:01.875 142 12597.67 125.92 55413.57 88888.00 2008-05-21 03:25:02.000 142 12597.62 125.92 55413.57 88888.00 2008-05-21 03:25:02.125 142 12597.70 125.97 55413.60 88888.00 2008-05-21 03:25:02.250 142 12597.73 125.97 55413.57 88888.00 2008-05-21 03:25:02.375 142 12597.77 125.90 55413.55 88888.00 2008-05-21 03:25:02.500 142 12597.73 125.92 55413.53 88888.00 2008-05-21 03:25:02.625 142 12597.65 125.92 55413.53 88888.00 2008-05-21 03:25:02.750 142 12597.67 125.95 55413.53 88888.00 2008-05-21 03:25:02.875 142 12597.77 125.97 55413.53 88888.00 2008-05-21 03:25:03.000 142 12597.73 125.92 55413.53 88888.00 2008-05-21 03:25:03.125 142 12597.80 126.00 55413.57 88888.00 2008-05-21 03:25:03.250 142 12597.90 126.08 55413.57 88888.00 2008-05-21 03:25:03.375 142 12597.95 126.00 55413.55 88888.00 2008-05-21 03:25:03.500 142 12597.92 126.00 55413.55 88888.00 2008-05-21 03:25:03.625 142 12598.00 126.10 55413.57 88888.00 2008-05-21 03:25:03.750 142 12598.00 126.15 55413.60 88888.00 2008-05-21 03:25:03.875 142 12597.92 126.10 55413.55 88888.00 2008-05-21 03:25:04.000 142 12597.90 126.08 55413.53 88888.00 2008-05-21 03:25:04.125 142 12597.98 126.10 55413.53 88888.00 2008-05-21 03:25:04.250 142 12598.00 126.10 55413.53 88888.00 2008-05-21 03:25:04.375 142 12598.05 126.10 55413.53 88888.00 2008-05-21 03:25:04.500 142 12598.08 126.15 55413.55 88888.00 2008-05-21 03:25:04.625 142 12598.12 126.17 55413.57 88888.00 2008-05-21 03:25:04.750 142 12598.10 126.12 55413.55 88888.00 2008-05-21 03:25:04.875 142 12598.15 126.12 55413.55 88888.00 2008-05-21 03:25:05.000 142 12598.25 126.17 55413.50 88888.00 2008-05-21 03:25:05.125 142 12598.20 126.12 55413.50 88888.00 2008-05-21 03:25:05.250 142 12598.17 126.17 55413.53 88888.00 2008-05-21 03:25:05.375 142 12598.23 126.20 55413.53 88888.00 2008-05-21 03:25:05.500 142 12598.23 126.17 55413.53 88888.00 2008-05-21 03:25:05.625 142 12598.17 126.17 55413.47 88888.00 2008-05-21 03:25:05.750 142 12598.20 126.12 55413.47 88888.00 2008-05-21 03:25:05.875 142 12598.30 126.15 55413.50 88888.00 2008-05-21 03:25:06.000 142 12598.40 126.28 55413.53 88888.00 2008-05-21 03:25:06.125 142 12598.35 126.25 55413.50 88888.00 2008-05-21 03:25:06.250 142 12598.30 126.20 55413.47 88888.00 2008-05-21 03:25:06.375 142 12598.38 126.22 55413.47 88888.00 2008-05-21 03:25:06.500 142 12598.30 126.17 55413.45 88888.00 2008-05-21 03:25:06.625 142 12598.33 126.12 55413.43 88888.00 2008-05-21 03:25:06.750 142 12598.42 126.20 55413.47 88888.00 2008-05-21 03:25:06.875 142 12598.35 126.25 55413.47 88888.00 2008-05-21 03:25:07.000 142 12598.33 126.17 55413.43 88888.00 2008-05-21 03:25:07.125 142 12598.38 126.12 55413.45 88888.00 2008-05-21 03:25:07.250 142 12598.42 126.17 55413.50 88888.00 2008-05-21 03:25:07.375 142 12598.48 126.22 55413.53 88888.00 2008-05-21 03:25:07.500 142 12598.48 126.17 55413.50 88888.00 2008-05-21 03:25:07.625 142 12598.52 126.22 55413.50 88888.00 2008-05-21 03:25:07.750 142 12598.50 126.20 55413.45 88888.00 2008-05-21 03:25:07.875 142 12598.42 126.17 55413.40 88888.00 2008-05-21 03:25:08.000 142 12598.38 126.12 55413.40 88888.00 2008-05-21 03:25:08.125 142 12598.45 126.15 55413.45 88888.00 2008-05-21 03:25:08.250 142 12598.45 126.15 55413.45 88888.00 2008-05-21 03:25:08.375 142 12598.48 126.20 55413.43 88888.00 2008-05-21 03:25:08.500 142 12598.48 126.17 55413.40 88888.00 2008-05-21 03:25:08.625 142 12598.48 126.25 55413.40 88888.00 2008-05-21 03:25:08.750 142 12598.45 126.20 55413.40 88888.00 2008-05-21 03:25:08.875 142 12598.48 126.15 55413.40 88888.00 2008-05-21 03:25:09.000 142 12598.50 126.12 55413.43 88888.00 2008-05-21 03:25:09.125 142 12598.58 126.20 55413.45 88888.00 2008-05-21 03:25:09.250 142 12598.67 126.30 55413.47 88888.00 2008-05-21 03:25:09.375 142 12598.70 126.30 55413.43 88888.00 2008-05-21 03:25:09.500 142 12598.65 126.22 55413.38 88888.00 2008-05-21 03:25:09.625 142 12598.70 126.17 55413.45 88888.00 2008-05-21 03:25:09.750 142 12598.75 126.20 55413.47 88888.00 2008-05-21 03:25:09.875 142 12598.67 126.20 55413.45 88888.00 2008-05-21 03:25:10.000 142 12598.62 126.22 55413.45 88888.00 2008-05-21 03:25:10.125 142 12598.73 126.28 55413.50 88888.00 2008-05-21 03:25:10.250 142 12598.77 126.25 55413.47 88888.00 2008-05-21 03:25:10.375 142 12598.83 126.20 55413.45 88888.00 2008-05-21 03:25:10.500 142 12598.80 126.20 55413.45 88888.00 2008-05-21 03:25:10.625 142 12598.92 126.30 55413.50 88888.00 2008-05-21 03:25:10.750 142 12598.92 126.30 55413.47 88888.00 2008-05-21 03:25:10.875 142 12598.88 126.28 55413.45 88888.00 2008-05-21 03:25:11.000 142 12598.90 126.28 55413.45 88888.00 2008-05-21 03:25:11.125 142 12598.95 126.30 55413.45 88888.00 2008-05-21 03:25:11.250 142 12598.95 126.30 55413.43 88888.00 2008-05-21 03:25:11.375 142 12598.92 126.28 55413.40 88888.00 2008-05-21 03:25:11.500 142 12598.92 126.30 55413.40 88888.00 2008-05-21 03:25:11.625 142 12598.98 126.30 55413.43 88888.00 2008-05-21 03:25:11.750 142 12598.95 126.25 55413.38 88888.00 2008-05-21 03:25:11.875 142 12598.90 126.22 55413.32 88888.00 2008-05-21 03:25:12.000 142 12598.92 126.22 55413.30 88888.00 2008-05-21 03:25:12.125 142 12599.10 126.35 55413.32 88888.00 2008-05-21 03:25:12.250 142 12599.17 126.40 55413.43 88888.00 2008-05-21 03:25:12.375 142 12599.23 126.40 55413.45 88888.00 2008-05-21 03:25:12.500 142 12599.20 126.33 55413.45 88888.00 2008-05-21 03:25:12.625 142 12599.17 126.40 55413.43 88888.00 2008-05-21 03:25:12.750 142 12599.20 126.42 55413.40 88888.00 2008-05-21 03:25:12.875 142 12599.23 126.42 55413.40 88888.00 2008-05-21 03:25:13.000 142 12599.30 126.45 55413.40 88888.00 2008-05-21 03:25:13.125 142 12599.33 126.42 55413.38 88888.00 2008-05-21 03:25:13.250 142 12599.33 126.40 55413.38 88888.00 2008-05-21 03:25:13.375 142 12599.35 126.45 55413.38 88888.00 2008-05-21 03:25:13.500 142 12599.35 126.53 55413.43 88888.00 2008-05-21 03:25:13.625 142 12599.40 126.50 55413.43 88888.00 2008-05-21 03:25:13.750 142 12599.42 126.50 55413.38 88888.00 2008-05-21 03:25:13.875 142 12599.40 126.45 55413.35 88888.00 2008-05-21 03:25:14.000 142 12599.42 126.47 55413.38 88888.00 2008-05-21 03:25:14.125 142 12599.42 126.53 55413.40 88888.00 2008-05-21 03:25:14.250 142 12599.30 126.47 55413.35 88888.00 2008-05-21 03:25:14.375 142 12599.38 126.50 55413.40 88888.00 2008-05-21 03:25:14.500 142 12599.52 126.55 55413.45 88888.00 2008-05-21 03:25:14.625 142 12599.55 126.58 55413.43 88888.00 2008-05-21 03:25:14.750 142 12599.55 126.53 55413.40 88888.00 2008-05-21 03:25:14.875 142 12599.58 126.58 55413.40 88888.00 2008-05-21 03:25:15.000 142 12599.58 126.58 55413.40 88888.00 2008-05-21 03:25:15.125 142 12599.50 126.53 55413.40 88888.00 2008-05-21 03:25:15.250 142 12599.60 126.58 55413.43 88888.00 2008-05-21 03:25:15.375 142 12599.62 126.53 55413.43 88888.00 2008-05-21 03:25:15.500 142 12599.65 126.60 55413.40 88888.00 2008-05-21 03:25:15.625 142 12599.67 126.60 55413.43 88888.00 2008-05-21 03:25:15.750 142 12599.65 126.58 55413.43 88888.00 2008-05-21 03:25:15.875 142 12599.67 126.55 55413.40 88888.00 2008-05-21 03:25:16.000 142 12599.75 126.62 55413.38 88888.00 2008-05-21 03:25:16.125 142 12599.77 126.62 55413.35 88888.00 2008-05-21 03:25:16.250 142 12599.67 126.65 55413.45 88888.00 2008-05-21 03:25:16.375 142 12599.67 126.70 55413.45 88888.00 2008-05-21 03:25:16.500 142 12599.65 126.67 55413.43 88888.00 2008-05-21 03:25:16.625 142 12599.67 126.67 55413.40 88888.00 2008-05-21 03:25:16.750 142 12599.75 126.65 55413.40 88888.00 2008-05-21 03:25:16.875 142 12599.77 126.67 55413.43 88888.00 2008-05-21 03:25:17.000 142 12599.83 126.72 55413.43 88888.00 2008-05-21 03:25:17.125 142 12599.77 126.67 55413.40 88888.00 2008-05-21 03:25:17.250 142 12599.75 126.67 55413.43 88888.00 2008-05-21 03:25:17.375 142 12599.88 126.70 55413.43 88888.00 2008-05-21 03:25:17.500 142 12599.98 126.70 55413.40 88888.00 2008-05-21 03:25:17.625 142 12599.98 126.65 55413.40 88888.00 2008-05-21 03:25:17.750 142 12599.88 126.62 55413.38 88888.00 2008-05-21 03:25:17.875 142 12599.88 126.65 55413.43 88888.00 2008-05-21 03:25:18.000 142 12599.90 126.62 55413.43 88888.00 2008-05-21 03:25:18.125 142 12599.95 126.65 55413.43 88888.00 2008-05-21 03:25:18.250 142 12599.90 126.62 55413.43 88888.00 2008-05-21 03:25:18.375 142 12599.95 126.62 55413.40 88888.00 2008-05-21 03:25:18.500 142 12599.98 126.62 55413.40 88888.00 2008-05-21 03:25:18.625 142 12600.08 126.72 55413.40 88888.00 2008-05-21 03:25:18.750 142 12600.12 126.70 55413.43 88888.00 2008-05-21 03:25:18.875 142 12600.02 126.60 55413.40 88888.00 2008-05-21 03:25:19.000 142 12600.05 126.58 55413.40 88888.00 2008-05-21 03:25:19.125 142 12600.15 126.65 55413.43 88888.00 2008-05-21 03:25:19.250 142 12600.10 126.55 55413.40 88888.00 2008-05-21 03:25:19.375 142 12600.08 126.55 55413.40 88888.00 2008-05-21 03:25:19.500 142 12600.10 126.55 55413.43 88888.00 2008-05-21 03:25:19.625 142 12600.15 126.60 55413.43 88888.00 2008-05-21 03:25:19.750 142 12600.20 126.60 55413.40 88888.00 2008-05-21 03:25:19.875 142 12600.23 126.58 55413.43 88888.00 2008-05-21 03:25:20.000 142 12600.27 126.58 55413.43 88888.00 2008-05-21 03:25:20.125 142 12600.27 126.60 55413.43 88888.00 2008-05-21 03:25:20.250 142 12600.25 126.55 55413.43 88888.00 2008-05-21 03:25:20.375 142 12600.17 126.47 55413.40 88888.00 2008-05-21 03:25:20.500 142 12600.17 126.45 55413.43 88888.00 2008-05-21 03:25:20.625 142 12600.25 126.47 55413.43 88888.00 2008-05-21 03:25:20.750 142 12600.27 126.53 55413.45 88888.00 2008-05-21 03:25:20.875 142 12600.30 126.53 55413.45 88888.00 2008-05-21 03:25:21.000 142 12600.30 126.47 55413.40 88888.00 2008-05-21 03:25:21.125 142 12600.27 126.47 55413.43 88888.00 2008-05-21 03:25:21.250 142 12600.30 126.50 55413.45 88888.00 2008-05-21 03:25:21.375 142 12600.42 126.53 55413.47 88888.00 2008-05-21 03:25:21.500 142 12600.42 126.58 55413.47 88888.00 2008-05-21 03:25:21.625 142 12600.48 126.55 55413.47 88888.00 2008-05-21 03:25:21.750 142 12600.50 126.47 55413.45 88888.00 2008-05-21 03:25:21.875 142 12600.48 126.42 55413.43 88888.00 2008-05-21 03:25:22.000 142 12600.48 126.42 55413.40 88888.00 2008-05-21 03:25:22.125 142 12600.60 126.47 55413.43 88888.00 2008-05-21 03:25:22.250 142 12600.62 126.50 55413.47 88888.00 2008-05-21 03:25:22.375 142 12600.58 126.47 55413.45 88888.00 2008-05-21 03:25:22.500 142 12600.52 126.40 55413.43 88888.00 2008-05-21 03:25:22.625 142 12600.58 126.42 55413.45 88888.00 2008-05-21 03:25:22.750 142 12600.60 126.40 55413.47 88888.00 2008-05-21 03:25:22.875 142 12600.60 126.40 55413.47 88888.00 2008-05-21 03:25:23.000 142 12600.67 126.45 55413.50 88888.00 2008-05-21 03:25:23.125 142 12600.73 126.40 55413.47 88888.00 2008-05-21 03:25:23.250 142 12600.67 126.33 55413.47 88888.00 2008-05-21 03:25:23.375 142 12600.75 126.38 55413.47 88888.00 2008-05-21 03:25:23.500 142 12600.80 126.45 55413.50 88888.00 2008-05-21 03:25:23.625 142 12600.80 126.40 55413.53 88888.00 2008-05-21 03:25:23.750 142 12600.88 126.40 55413.53 88888.00 2008-05-21 03:25:23.875 142 12600.92 126.42 55413.50 88888.00 2008-05-21 03:25:24.000 142 12600.90 126.38 55413.45 88888.00 2008-05-21 03:25:24.125 142 12600.92 126.40 55413.45 88888.00 2008-05-21 03:25:24.250 142 12600.95 126.38 55413.47 88888.00 2008-05-21 03:25:24.375 142 12601.05 126.42 55413.47 88888.00 2008-05-21 03:25:24.500 142 12601.02 126.45 55413.47 88888.00 2008-05-21 03:25:24.625 142 12601.02 126.42 55413.47 88888.00 2008-05-21 03:25:24.750 142 12601.08 126.40 55413.45 88888.00 2008-05-21 03:25:24.875 142 12601.08 126.42 55413.45 88888.00 2008-05-21 03:25:25.000 142 12601.02 126.42 55413.45 88888.00 2008-05-21 03:25:25.125 142 12600.98 126.47 55413.47 88888.00 2008-05-21 03:25:25.250 142 12601.00 126.45 55413.53 88888.00 2008-05-21 03:25:25.375 142 12601.08 126.45 55413.50 88888.00 2008-05-21 03:25:25.500 142 12601.08 126.42 55413.50 88888.00 2008-05-21 03:25:25.625 142 12601.08 126.40 55413.47 88888.00 2008-05-21 03:25:25.750 142 12601.08 126.45 55413.53 88888.00 2008-05-21 03:25:25.875 142 12601.10 126.47 55413.55 88888.00 2008-05-21 03:25:26.000 142 12601.15 126.45 55413.53 88888.00 2008-05-21 03:25:26.125 142 12601.20 126.45 55413.53 88888.00 2008-05-21 03:25:26.250 142 12601.12 126.45 55413.53 88888.00 2008-05-21 03:25:26.375 142 12601.12 126.45 55413.53 88888.00 2008-05-21 03:25:26.500 142 12601.10 126.45 55413.50 88888.00 2008-05-21 03:25:26.625 142 12601.10 126.47 55413.55 88888.00 2008-05-21 03:25:26.750 142 12601.12 126.47 55413.57 88888.00 2008-05-21 03:25:26.875 142 12601.10 126.45 55413.55 88888.00 2008-05-21 03:25:27.000 142 12601.08 126.42 55413.55 88888.00 2008-05-21 03:25:27.125 142 12601.12 126.42 55413.57 88888.00 2008-05-21 03:25:27.250 142 12601.12 126.40 55413.60 88888.00 2008-05-21 03:25:27.375 142 12601.17 126.42 55413.60 88888.00 2008-05-21 03:25:27.500 142 12601.15 126.47 55413.60 88888.00 2008-05-21 03:25:27.625 142 12601.12 126.47 55413.60 88888.00 2008-05-21 03:25:27.750 142 12601.10 126.45 55413.57 88888.00 2008-05-21 03:25:27.875 142 12601.05 126.42 55413.60 88888.00 2008-05-21 03:25:28.000 142 12601.12 126.45 55413.62 88888.00 2008-05-21 03:25:28.125 142 12601.17 126.45 55413.65 88888.00 2008-05-21 03:25:28.250 142 12601.12 126.40 55413.62 88888.00 2008-05-21 03:25:28.375 142 12601.15 126.42 55413.60 88888.00 2008-05-21 03:25:28.500 142 12601.10 126.45 55413.60 88888.00 2008-05-21 03:25:28.625 142 12601.10 126.47 55413.60 88888.00 2008-05-21 03:25:28.750 142 12601.08 126.47 55413.60 88888.00 2008-05-21 03:25:28.875 142 12601.05 126.45 55413.60 88888.00 2008-05-21 03:25:29.000 142 12601.05 126.45 55413.60 88888.00 2008-05-21 03:25:29.125 142 12601.08 126.50 55413.62 88888.00 2008-05-21 03:25:29.250 142 12601.10 126.47 55413.65 88888.00 2008-05-21 03:25:29.375 142 12601.15 126.47 55413.65 88888.00 2008-05-21 03:25:29.500 142 12601.05 126.47 55413.65 88888.00 2008-05-21 03:25:29.625 142 12601.05 126.50 55413.65 88888.00 2008-05-21 03:25:29.750 142 12601.08 126.47 55413.68 88888.00 2008-05-21 03:25:29.875 142 12601.05 126.47 55413.65 88888.00 2008-05-21 03:25:30.000 142 12601.08 126.45 55413.68 88888.00 2008-05-21 03:25:30.125 142 12601.05 126.40 55413.68 88888.00 2008-05-21 03:25:30.250 142 12601.00 126.35 55413.65 88888.00 2008-05-21 03:25:30.375 142 12601.05 126.38 55413.65 88888.00 2008-05-21 03:25:30.500 142 12601.08 126.40 55413.70 88888.00 2008-05-21 03:25:30.625 142 12601.02 126.42 55413.72 88888.00 2008-05-21 03:25:30.750 142 12601.08 126.47 55413.75 88888.00 2008-05-21 03:25:30.875 142 12601.15 126.47 55413.72 88888.00 2008-05-21 03:25:31.000 142 12601.12 126.45 55413.70 88888.00 2008-05-21 03:25:31.125 142 12601.15 126.42 55413.70 88888.00 2008-05-21 03:25:31.250 142 12601.17 126.45 55413.72 88888.00 2008-05-21 03:25:31.375 142 12601.25 126.45 55413.72 88888.00 2008-05-21 03:25:31.500 142 12601.17 126.40 55413.72 88888.00 2008-05-21 03:25:31.625 142 12601.17 126.40 55413.70 88888.00 2008-05-21 03:25:31.750 142 12601.17 126.42 55413.70 88888.00 2008-05-21 03:25:31.875 142 12601.17 126.42 55413.72 88888.00 2008-05-21 03:25:32.000 142 12601.20 126.47 55413.70 88888.00 2008-05-21 03:25:32.125 142 12601.20 126.45 55413.70 88888.00 2008-05-21 03:25:32.250 142 12601.23 126.42 55413.72 88888.00 2008-05-21 03:25:32.375 142 12601.30 126.42 55413.75 88888.00 2008-05-21 03:25:32.500 142 12601.27 126.42 55413.75 88888.00 2008-05-21 03:25:32.625 142 12601.30 126.45 55413.70 88888.00 2008-05-21 03:25:32.750 142 12601.42 126.47 55413.75 88888.00 2008-05-21 03:25:32.875 142 12601.50 126.50 55413.75 88888.00 2008-05-21 03:25:33.000 142 12601.48 126.45 55413.72 88888.00 2008-05-21 03:25:33.125 142 12601.48 126.47 55413.78 88888.00 2008-05-21 03:25:33.250 142 12601.42 126.50 55413.75 88888.00 2008-05-21 03:25:33.375 142 12601.48 126.50 55413.72 88888.00 2008-05-21 03:25:33.500 142 12601.45 126.47 55413.72 88888.00 2008-05-21 03:25:33.625 142 12601.52 126.53 55413.75 88888.00 2008-05-21 03:25:33.750 142 12601.52 126.58 55413.75 88888.00 2008-05-21 03:25:33.875 142 12601.50 126.55 55413.78 88888.00 2008-05-21 03:25:34.000 142 12601.52 126.55 55413.78 88888.00 2008-05-21 03:25:34.125 142 12601.58 126.62 55413.82 88888.00 2008-05-21 03:25:34.250 142 12601.58 126.58 55413.78 88888.00 2008-05-21 03:25:34.375 142 12601.62 126.58 55413.78 88888.00 2008-05-21 03:25:34.500 142 12601.62 126.55 55413.78 88888.00 2008-05-21 03:25:34.625 142 12601.62 126.55 55413.78 88888.00 2008-05-21 03:25:34.750 142 12601.65 126.60 55413.75 88888.00 2008-05-21 03:25:34.875 142 12601.65 126.65 55413.75 88888.00 2008-05-21 03:25:35.000 142 12601.62 126.65 55413.72 88888.00 2008-05-21 03:25:35.125 142 12601.62 126.72 55413.78 88888.00 2008-05-21 03:25:35.250 142 12601.62 126.72 55413.78 88888.00 2008-05-21 03:25:35.375 142 12601.67 126.67 55413.78 88888.00 2008-05-21 03:25:35.500 142 12601.65 126.72 55413.80 88888.00 2008-05-21 03:25:35.625 142 12601.65 126.78 55413.78 88888.00 2008-05-21 03:25:35.750 142 12601.65 126.78 55413.80 88888.00 2008-05-21 03:25:35.875 142 12601.67 126.78 55413.82 88888.00 2008-05-21 03:25:36.000 142 12601.70 126.83 55413.88 88888.00 2008-05-21 03:25:36.125 142 12601.65 126.83 55413.88 88888.00 2008-05-21 03:25:36.250 142 12601.65 126.85 55413.90 88888.00 2008-05-21 03:25:36.375 142 12601.65 126.88 55413.88 88888.00 2008-05-21 03:25:36.500 142 12601.65 126.92 55413.90 88888.00 2008-05-21 03:25:36.625 142 12601.65 126.92 55413.90 88888.00 2008-05-21 03:25:36.750 142 12601.65 126.90 55413.88 88888.00 2008-05-21 03:25:36.875 142 12601.58 126.85 55413.85 88888.00 2008-05-21 03:25:37.000 142 12601.55 126.85 55413.85 88888.00 2008-05-21 03:25:37.125 142 12601.60 126.90 55413.90 88888.00 2008-05-21 03:25:37.250 142 12601.60 126.92 55413.90 88888.00 2008-05-21 03:25:37.375 142 12601.65 126.95 55413.95 88888.00 2008-05-21 03:25:37.500 142 12601.62 126.95 55413.90 88888.00 2008-05-21 03:25:37.625 142 12601.60 126.95 55413.90 88888.00 2008-05-21 03:25:37.750 142 12601.65 126.97 55413.93 88888.00 2008-05-21 03:25:37.875 142 12601.65 127.00 55413.93 88888.00 2008-05-21 03:25:38.000 142 12601.70 127.03 55413.93 88888.00 2008-05-21 03:25:38.125 142 12601.67 127.05 55413.95 88888.00 2008-05-21 03:25:38.250 142 12601.65 127.08 55413.97 88888.00 2008-05-21 03:25:38.375 142 12601.62 127.10 55413.95 88888.00 2008-05-21 03:25:38.500 142 12601.55 127.03 55413.93 88888.00 2008-05-21 03:25:38.625 142 12601.48 127.00 55413.97 88888.00 2008-05-21 03:25:38.750 142 12601.40 127.00 55414.00 88888.00 2008-05-21 03:25:38.875 142 12601.40 127.03 55414.03 88888.00 2008-05-21 03:25:39.000 142 12601.42 127.00 55414.00 88888.00 2008-05-21 03:25:39.125 142 12601.42 126.97 55413.97 88888.00 2008-05-21 03:25:39.250 142 12601.38 126.95 55414.00 88888.00 2008-05-21 03:25:39.375 142 12601.38 127.03 55414.03 88888.00 2008-05-21 03:25:39.500 142 12601.35 127.05 55414.03 88888.00 2008-05-21 03:25:39.625 142 12601.38 127.03 55414.05 88888.00 2008-05-21 03:25:39.750 142 12601.38 127.03 55414.05 88888.00 2008-05-21 03:25:39.875 142 12601.38 127.03 55414.03 88888.00 2008-05-21 03:25:40.000 142 12601.40 127.00 55414.05 88888.00 2008-05-21 03:25:40.125 142 12601.38 127.03 55414.07 88888.00 2008-05-21 03:25:40.250 142 12601.33 127.05 55414.12 88888.00 2008-05-21 03:25:40.375 142 12601.35 127.08 55414.15 88888.00 2008-05-21 03:25:40.500 142 12601.33 127.00 55414.15 88888.00 2008-05-21 03:25:40.625 142 12601.30 126.95 55414.12 88888.00 2008-05-21 03:25:40.750 142 12601.30 126.97 55414.15 88888.00 2008-05-21 03:25:40.875 142 12601.35 126.97 55414.18 88888.00 2008-05-21 03:25:41.000 142 12601.33 126.92 55414.18 88888.00 2008-05-21 03:25:41.125 142 12601.42 127.00 55414.22 88888.00 2008-05-21 03:25:41.250 142 12601.42 127.00 55414.20 88888.00 2008-05-21 03:25:41.375 142 12601.33 126.90 55414.20 88888.00 2008-05-21 03:25:41.500 142 12601.35 126.90 55414.20 88888.00 2008-05-21 03:25:41.625 142 12601.40 126.92 55414.18 88888.00 2008-05-21 03:25:41.750 142 12601.42 126.97 55414.20 88888.00 2008-05-21 03:25:41.875 142 12601.38 126.97 55414.22 88888.00 2008-05-21 03:25:42.000 142 12601.38 126.92 55414.25 88888.00 2008-05-21 03:25:42.125 142 12601.27 126.83 55414.25 88888.00 2008-05-21 03:25:42.250 142 12601.20 126.83 55414.28 88888.00 2008-05-21 03:25:42.375 142 12601.25 126.90 55414.30 88888.00 2008-05-21 03:25:42.500 142 12601.27 127.00 55414.30 88888.00 2008-05-21 03:25:42.625 142 12601.25 126.95 55414.28 88888.00 2008-05-21 03:25:42.750 142 12601.23 126.88 55414.28 88888.00 2008-05-21 03:25:42.875 142 12601.23 126.88 55414.28 88888.00 2008-05-21 03:25:43.000 142 12601.17 126.90 55414.32 88888.00 2008-05-21 03:25:43.125 142 12601.17 126.92 55414.32 88888.00 2008-05-21 03:25:43.250 142 12601.15 126.85 55414.32 88888.00 2008-05-21 03:25:43.375 142 12601.15 126.85 55414.32 88888.00 2008-05-21 03:25:43.500 142 12601.10 126.92 55414.35 88888.00 2008-05-21 03:25:43.625 142 12601.10 126.95 55414.35 88888.00 2008-05-21 03:25:43.750 142 12601.17 126.95 55414.38 88888.00 2008-05-21 03:25:43.875 142 12601.17 127.00 55414.38 88888.00 2008-05-21 03:25:44.000 142 12601.10 126.97 55414.38 88888.00 2008-05-21 03:25:44.125 142 12601.12 127.03 55414.45 88888.00 2008-05-21 03:25:44.250 142 12601.08 127.05 55414.47 88888.00 2008-05-21 03:25:44.375 142 12601.08 127.05 55414.47 88888.00 2008-05-21 03:25:44.500 142 12601.05 127.10 55414.47 88888.00 2008-05-21 03:25:44.625 142 12601.00 127.10 55414.47 88888.00 2008-05-21 03:25:44.750 142 12600.98 127.08 55414.47 88888.00 2008-05-21 03:25:44.875 142 12601.02 127.10 55414.50 88888.00 2008-05-21 03:25:45.000 142 12601.02 127.15 55414.50 88888.00 2008-05-21 03:25:45.125 142 12600.98 127.12 55414.50 88888.00 2008-05-21 03:25:45.250 142 12600.92 127.15 55414.55 88888.00 2008-05-21 03:25:45.375 142 12601.05 127.20 55414.55 88888.00 2008-05-21 03:25:45.500 142 12601.10 127.20 55414.53 88888.00 2008-05-21 03:25:45.625 142 12601.12 127.20 55414.53 88888.00 2008-05-21 03:25:45.750 142 12601.08 127.12 55414.47 88888.00 2008-05-21 03:25:45.875 142 12601.00 127.12 55414.53 88888.00 2008-05-21 03:25:46.000 142 12601.05 127.20 55414.53 88888.00 2008-05-21 03:25:46.125 142 12601.10 127.25 55414.57 88888.00 2008-05-21 03:25:46.250 142 12601.08 127.28 55414.62 88888.00 2008-05-21 03:25:46.375 142 12601.05 127.25 55414.57 88888.00 2008-05-21 03:25:46.500 142 12601.00 127.22 55414.57 88888.00 2008-05-21 03:25:46.625 142 12601.05 127.28 55414.62 88888.00 2008-05-21 03:25:46.750 142 12601.08 127.33 55414.62 88888.00 2008-05-21 03:25:46.875 142 12601.08 127.40 55414.60 88888.00 2008-05-21 03:25:47.000 142 12601.02 127.33 55414.60 88888.00 2008-05-21 03:25:47.125 142 12600.98 127.28 55414.60 88888.00 2008-05-21 03:25:47.250 142 12601.02 127.33 55414.62 88888.00 2008-05-21 03:25:47.375 142 12601.05 127.35 55414.62 88888.00 2008-05-21 03:25:47.500 142 12601.08 127.45 55414.68 88888.00 2008-05-21 03:25:47.625 142 12601.02 127.50 55414.65 88888.00 2008-05-21 03:25:47.750 142 12601.05 127.53 55414.68 88888.00 2008-05-21 03:25:47.875 142 12601.10 127.47 55414.70 88888.00 2008-05-21 03:25:48.000 142 12601.20 127.55 55414.72 88888.00 2008-05-21 03:25:48.125 142 12601.23 127.55 55414.72 88888.00 2008-05-21 03:25:48.250 142 12601.15 127.53 55414.70 88888.00 2008-05-21 03:25:48.375 142 12601.17 127.58 55414.70 88888.00 2008-05-21 03:25:48.500 142 12601.20 127.62 55414.72 88888.00 2008-05-21 03:25:48.625 142 12601.15 127.65 55414.72 88888.00 2008-05-21 03:25:48.750 142 12601.10 127.65 55414.75 88888.00 2008-05-21 03:25:48.875 142 12601.17 127.70 55414.78 88888.00 2008-05-21 03:25:49.000 142 12601.20 127.70 55414.75 88888.00 2008-05-21 03:25:49.125 142 12601.17 127.70 55414.75 88888.00 2008-05-21 03:25:49.250 142 12601.10 127.67 55414.78 88888.00 2008-05-21 03:25:49.375 142 12601.12 127.78 55414.78 88888.00 2008-05-21 03:25:49.500 142 12601.12 127.80 55414.78 88888.00 2008-05-21 03:25:49.625 142 12601.08 127.83 55414.78 88888.00 2008-05-21 03:25:49.750 142 12601.12 127.92 55414.80 88888.00 2008-05-21 03:25:49.875 142 12601.20 127.97 55414.78 88888.00 2008-05-21 03:25:50.000 142 12601.17 127.92 55414.78 88888.00 2008-05-21 03:25:50.125 142 12601.10 127.88 55414.78 88888.00 2008-05-21 03:25:50.250 142 12601.02 127.95 55414.80 88888.00 2008-05-21 03:25:50.375 142 12601.10 127.95 55414.85 88888.00 2008-05-21 03:25:50.500 142 12601.12 127.97 55414.88 88888.00 2008-05-21 03:25:50.625 142 12601.15 128.03 55414.90 88888.00 2008-05-21 03:25:50.750 142 12601.10 128.03 55414.88 88888.00 2008-05-21 03:25:50.875 142 12601.02 128.03 55414.85 88888.00 2008-05-21 03:25:51.000 142 12601.05 128.10 55414.90 88888.00 2008-05-21 03:25:51.125 142 12601.10 128.07 55414.88 88888.00 2008-05-21 03:25:51.250 142 12601.08 128.05 55414.90 88888.00 2008-05-21 03:25:51.375 142 12601.12 128.07 55414.93 88888.00 2008-05-21 03:25:51.500 142 12601.05 128.12 55414.95 88888.00 2008-05-21 03:25:51.625 142 12601.00 128.18 55414.93 88888.00 2008-05-21 03:25:51.750 142 12601.02 128.30 55414.95 88888.00 2008-05-21 03:25:51.875 142 12601.00 128.30 55414.95 88888.00 2008-05-21 03:25:52.000 142 12601.00 128.28 55414.95 88888.00 2008-05-21 03:25:52.125 142 12600.95 128.28 55414.95 88888.00 2008-05-21 03:25:52.250 142 12600.95 128.32 55414.97 88888.00 2008-05-21 03:25:52.375 142 12601.00 128.40 55414.97 88888.00 2008-05-21 03:25:52.500 142 12600.98 128.40 55414.97 88888.00 2008-05-21 03:25:52.625 142 12600.95 128.43 55415.00 88888.00 2008-05-21 03:25:52.750 142 12600.92 128.47 55415.05 88888.00 2008-05-21 03:25:52.875 142 12601.00 128.53 55415.05 88888.00 2008-05-21 03:25:53.000 142 12601.05 128.55 55415.05 88888.00 2008-05-21 03:25:53.125 142 12600.95 128.53 55415.07 88888.00 2008-05-21 03:25:53.250 142 12600.90 128.53 55415.07 88888.00 2008-05-21 03:25:53.375 142 12600.95 128.62 55415.10 88888.00 2008-05-21 03:25:53.500 142 12600.95 128.68 55415.10 88888.00 2008-05-21 03:25:53.625 142 12600.92 128.62 55415.07 88888.00 2008-05-21 03:25:53.750 142 12600.85 128.62 55415.07 88888.00 2008-05-21 03:25:53.875 142 12600.85 128.65 55415.07 88888.00 2008-05-21 03:25:54.000 142 12600.83 128.68 55415.07 88888.00 2008-05-21 03:25:54.125 142 12600.85 128.65 55415.05 88888.00 2008-05-21 03:25:54.250 142 12600.88 128.70 55415.07 88888.00 2008-05-21 03:25:54.375 142 12600.88 128.75 55415.07 88888.00 2008-05-21 03:25:54.500 142 12600.85 128.72 55415.07 88888.00 2008-05-21 03:25:54.625 142 12600.80 128.80 55415.10 88888.00 2008-05-21 03:25:54.750 142 12600.83 128.82 55415.15 88888.00 2008-05-21 03:25:54.875 142 12600.83 128.88 55415.18 88888.00 2008-05-21 03:25:55.000 142 12600.85 128.88 55415.18 88888.00 2008-05-21 03:25:55.125 142 12600.88 128.93 55415.20 88888.00 2008-05-21 03:25:55.250 142 12600.88 128.95 55415.22 88888.00 2008-05-21 03:25:55.375 142 12600.83 128.95 55415.22 88888.00 2008-05-21 03:25:55.500 142 12600.75 128.97 55415.22 88888.00 2008-05-21 03:25:55.625 142 12600.75 129.03 55415.25 88888.00 2008-05-21 03:25:55.750 142 12600.67 129.07 55415.22 88888.00 2008-05-21 03:25:55.875 142 12600.70 129.10 55415.25 88888.00 2008-05-21 03:25:56.000 142 12600.73 129.10 55415.28 88888.00 2008-05-21 03:25:56.125 142 12600.77 129.12 55415.28 88888.00 2008-05-21 03:25:56.250 142 12600.73 129.12 55415.25 88888.00 2008-05-21 03:25:56.375 142 12600.70 129.15 55415.28 88888.00 2008-05-21 03:25:56.500 142 12600.67 129.18 55415.30 88888.00 2008-05-21 03:25:56.625 142 12600.60 129.15 55415.30 88888.00 2008-05-21 03:25:56.750 142 12600.60 129.20 55415.30 88888.00 2008-05-21 03:25:56.875 142 12600.60 129.22 55415.30 88888.00 2008-05-21 03:25:57.000 142 12600.65 129.28 55415.30 88888.00 2008-05-21 03:25:57.125 142 12600.62 129.30 55415.30 88888.00 2008-05-21 03:25:57.250 142 12600.58 129.25 55415.28 88888.00 2008-05-21 03:25:57.375 142 12600.65 129.35 55415.30 88888.00 2008-05-21 03:25:57.500 142 12600.73 129.45 55415.32 88888.00 2008-05-21 03:25:57.625 142 12600.70 129.43 55415.35 88888.00 2008-05-21 03:25:57.750 142 12600.58 129.30 55415.35 88888.00 2008-05-21 03:25:57.875 142 12600.55 129.32 55415.32 88888.00 2008-05-21 03:25:58.000 142 12600.65 129.40 55415.38 88888.00 2008-05-21 03:25:58.125 142 12600.70 129.45 55415.40 88888.00 2008-05-21 03:25:58.250 142 12600.65 129.47 55415.40 88888.00 2008-05-21 03:25:58.375 142 12600.65 129.53 55415.40 88888.00 2008-05-21 03:25:58.500 142 12600.58 129.47 55415.40 88888.00 2008-05-21 03:25:58.625 142 12600.58 129.47 55415.40 88888.00 2008-05-21 03:25:58.750 142 12600.58 129.55 55415.43 88888.00 2008-05-21 03:25:58.875 142 12600.50 129.60 55415.43 88888.00 2008-05-21 03:25:59.000 142 12600.45 129.65 55415.45 88888.00 2008-05-21 03:25:59.125 142 12600.48 129.70 55415.47 88888.00 2008-05-21 03:25:59.250 142 12600.50 129.68 55415.50 88888.00 2008-05-21 03:25:59.375 142 12600.52 129.72 55415.50 88888.00 2008-05-21 03:25:59.500 142 12600.52 129.75 55415.50 88888.00 2008-05-21 03:25:59.625 142 12600.55 129.85 55415.53 88888.00 2008-05-21 03:25:59.750 142 12600.50 129.82 55415.50 88888.00 2008-05-21 03:25:59.875 142 12600.42 129.85 55415.50 88888.00 2008-05-21 03:26:00.000 142 12600.45 129.90 55415.53 88888.00 2008-05-21 03:26:00.125 142 12600.52 129.95 55415.55 88888.00 2008-05-21 03:26:00.250 142 12600.42 129.95 55415.55 88888.00 2008-05-21 03:26:00.375 142 12600.42 129.93 55415.53 88888.00 2008-05-21 03:26:00.500 142 12600.42 129.90 55415.53 88888.00 2008-05-21 03:26:00.625 142 12600.42 129.97 55415.57 88888.00 2008-05-21 03:26:00.750 142 12600.45 130.05 55415.62 88888.00 2008-05-21 03:26:00.875 142 12600.40 130.05 55415.62 88888.00 2008-05-21 03:26:01.000 142 12600.40 130.07 55415.62 88888.00 2008-05-21 03:26:01.125 142 12600.50 130.15 55415.65 88888.00 2008-05-21 03:26:01.250 142 12600.58 130.15 55415.60 88888.00 2008-05-21 03:26:01.375 142 12600.48 130.18 55415.60 88888.00 2008-05-21 03:26:01.500 142 12600.45 130.18 55415.60 88888.00 2008-05-21 03:26:01.625 142 12600.45 130.20 55415.65 88888.00 2008-05-21 03:26:01.750 142 12600.50 130.22 55415.68 88888.00 2008-05-21 03:26:01.875 142 12600.52 130.25 55415.70 88888.00 2008-05-21 03:26:02.000 142 12600.50 130.25 55415.65 88888.00 2008-05-21 03:26:02.125 142 12600.45 130.30 55415.62 88888.00 2008-05-21 03:26:02.250 142 12600.42 130.30 55415.68 88888.00 2008-05-21 03:26:02.375 142 12600.52 130.38 55415.70 88888.00 2008-05-21 03:26:02.500 142 12600.52 130.38 55415.68 88888.00 2008-05-21 03:26:02.625 142 12600.58 130.38 55415.65 88888.00 2008-05-21 03:26:02.750 142 12600.65 130.43 55415.68 88888.00 2008-05-21 03:26:02.875 142 12600.62 130.47 55415.65 88888.00 2008-05-21 03:26:03.000 142 12600.52 130.43 55415.68 88888.00 2008-05-21 03:26:03.125 142 12600.48 130.45 55415.70 88888.00 2008-05-21 03:26:03.250 142 12600.52 130.47 55415.70 88888.00 2008-05-21 03:26:03.375 142 12600.60 130.55 55415.72 88888.00 2008-05-21 03:26:03.500 142 12600.62 130.62 55415.70 88888.00 2008-05-21 03:26:03.625 142 12600.58 130.68 55415.72 88888.00 2008-05-21 03:26:03.750 142 12600.52 130.70 55415.70 88888.00 2008-05-21 03:26:03.875 142 12600.50 130.70 55415.68 88888.00 2008-05-21 03:26:04.000 142 12600.52 130.65 55415.70 88888.00 2008-05-21 03:26:04.125 142 12600.58 130.70 55415.70 88888.00 2008-05-21 03:26:04.250 142 12600.58 130.80 55415.75 88888.00 2008-05-21 03:26:04.375 142 12600.67 130.80 55415.72 88888.00 2008-05-21 03:26:04.500 142 12600.55 130.78 55415.70 88888.00 2008-05-21 03:26:04.625 142 12600.55 130.78 55415.70 88888.00 2008-05-21 03:26:04.750 142 12600.67 130.88 55415.75 88888.00 2008-05-21 03:26:04.875 142 12600.70 130.97 55415.75 88888.00 2008-05-21 03:26:05.000 142 12600.67 130.95 55415.75 88888.00 2008-05-21 03:26:05.125 142 12600.62 130.95 55415.75 88888.00 2008-05-21 03:26:05.250 142 12600.65 131.00 55415.78 88888.00 2008-05-21 03:26:05.375 142 12600.67 131.03 55415.80 88888.00 2008-05-21 03:26:05.500 142 12600.58 131.05 55415.78 88888.00 2008-05-21 03:26:05.625 142 12600.52 131.10 55415.80 88888.00 2008-05-21 03:26:05.750 142 12600.55 131.12 55415.80 88888.00 2008-05-21 03:26:05.875 142 12600.62 131.15 55415.82 88888.00 2008-05-21 03:26:06.000 142 12600.70 131.25 55415.85 88888.00 2008-05-21 03:26:06.125 142 12600.70 131.25 55415.88 88888.00 2008-05-21 03:26:06.250 142 12600.62 131.20 55415.82 88888.00 2008-05-21 03:26:06.375 142 12600.58 131.20 55415.82 88888.00 2008-05-21 03:26:06.500 142 12600.58 131.28 55415.85 88888.00 2008-05-21 03:26:06.625 142 12600.60 131.28 55415.85 88888.00 2008-05-21 03:26:06.750 142 12600.52 131.25 55415.88 88888.00 2008-05-21 03:26:06.875 142 12600.50 131.35 55415.88 88888.00 2008-05-21 03:26:07.000 142 12600.60 131.47 55415.90 88888.00 2008-05-21 03:26:07.125 142 12600.62 131.47 55415.88 88888.00 2008-05-21 03:26:07.250 142 12600.58 131.47 55415.90 88888.00 2008-05-21 03:26:07.375 142 12600.67 131.53 55415.90 88888.00 2008-05-21 03:26:07.500 142 12600.70 131.57 55415.90 88888.00 2008-05-21 03:26:07.625 142 12600.67 131.55 55415.88 88888.00 2008-05-21 03:26:07.750 142 12600.62 131.57 55415.90 88888.00 2008-05-21 03:26:07.875 142 12600.67 131.65 55415.93 88888.00 2008-05-21 03:26:08.000 142 12600.67 131.72 55415.93 88888.00 2008-05-21 03:26:08.125 142 12600.65 131.70 55415.93 88888.00 2008-05-21 03:26:08.250 142 12600.55 131.70 55415.93 88888.00 2008-05-21 03:26:08.375 142 12600.58 131.72 55415.93 88888.00 2008-05-21 03:26:08.500 142 12600.60 131.78 55415.93 88888.00 2008-05-21 03:26:08.625 142 12600.65 131.88 55415.97 88888.00 2008-05-21 03:26:08.750 142 12600.65 131.88 55415.95 88888.00 2008-05-21 03:26:08.875 142 12600.62 131.85 55415.93 88888.00 2008-05-21 03:26:09.000 142 12600.67 131.97 55415.93 88888.00 2008-05-21 03:26:09.125 142 12600.73 132.03 55415.95 88888.00 2008-05-21 03:26:09.250 142 12600.70 132.05 55415.97 88888.00 2008-05-21 03:26:09.375 142 12600.70 132.07 55415.95 88888.00 2008-05-21 03:26:09.500 142 12600.67 132.05 55415.97 88888.00 2008-05-21 03:26:09.625 142 12600.70 132.12 55415.95 88888.00 2008-05-21 03:26:09.750 142 12600.73 132.18 55415.95 88888.00 2008-05-21 03:26:09.875 142 12600.75 132.22 55416.00 88888.00 2008-05-21 03:26:10.000 142 12600.77 132.22 55416.00 88888.00 2008-05-21 03:26:10.125 142 12600.73 132.25 55416.00 88888.00 2008-05-21 03:26:10.250 142 12600.67 132.30 55416.03 88888.00 2008-05-21 03:26:10.375 142 12600.70 132.32 55416.05 88888.00 2008-05-21 03:26:10.500 142 12600.73 132.32 55416.07 88888.00 2008-05-21 03:26:10.625 142 12600.73 132.40 55416.07 88888.00 2008-05-21 03:26:10.750 142 12600.73 132.40 55416.07 88888.00 2008-05-21 03:26:10.875 142 12600.77 132.45 55416.05 88888.00 2008-05-21 03:26:11.000 142 12600.88 132.50 55416.07 88888.00 2008-05-21 03:26:11.125 142 12600.92 132.50 55416.10 88888.00 2008-05-21 03:26:11.250 142 12600.80 132.50 55416.07 88888.00 2008-05-21 03:26:11.375 142 12600.80 132.60 55416.10 88888.00 2008-05-21 03:26:11.500 142 12600.83 132.65 55416.10 88888.00 2008-05-21 03:26:11.625 142 12600.88 132.70 55416.10 88888.00 2008-05-21 03:26:11.750 142 12600.88 132.70 55416.10 88888.00 2008-05-21 03:26:11.875 142 12600.92 132.70 55416.10 88888.00 2008-05-21 03:26:12.000 142 12600.88 132.72 55416.07 88888.00 2008-05-21 03:26:12.125 142 12600.88 132.78 55416.07 88888.00 2008-05-21 03:26:12.250 142 12600.88 132.85 55416.07 88888.00 2008-05-21 03:26:12.375 142 12600.92 132.88 55416.10 88888.00 2008-05-21 03:26:12.500 142 12600.88 132.82 55416.05 88888.00 2008-05-21 03:26:12.625 142 12600.85 132.82 55416.07 88888.00 2008-05-21 03:26:12.750 142 12600.90 132.85 55416.07 88888.00 2008-05-21 03:26:12.875 142 12600.95 132.90 55416.07 88888.00 2008-05-21 03:26:13.000 142 12601.05 132.95 55416.07 88888.00 2008-05-21 03:26:13.125 142 12601.08 133.00 55416.07 88888.00 2008-05-21 03:26:13.250 142 12601.08 132.95 55416.07 88888.00 2008-05-21 03:26:13.375 142 12601.10 132.97 55416.07 88888.00 2008-05-21 03:26:13.500 142 12601.10 133.03 55416.10 88888.00 2008-05-21 03:26:13.625 142 12601.10 133.00 55416.12 88888.00 2008-05-21 03:26:13.750 142 12601.12 133.03 55416.15 88888.00 2008-05-21 03:26:13.875 142 12601.10 133.00 55416.12 88888.00 2008-05-21 03:26:14.000 142 12601.05 133.03 55416.12 88888.00 2008-05-21 03:26:14.125 142 12601.08 133.07 55416.15 88888.00 2008-05-21 03:26:14.250 142 12601.12 133.15 55416.20 88888.00 2008-05-21 03:26:14.375 142 12601.17 133.15 55416.15 88888.00 2008-05-21 03:26:14.500 142 12601.17 133.15 55416.15 88888.00 2008-05-21 03:26:14.625 142 12601.20 133.18 55416.15 88888.00 2008-05-21 03:26:14.750 142 12601.23 133.18 55416.12 88888.00 2008-05-21 03:26:14.875 142 12601.38 133.22 55416.18 88888.00 2008-05-21 03:26:15.000 142 12601.40 133.20 55416.15 88888.00 2008-05-21 03:26:15.125 142 12601.40 133.25 55416.18 88888.00 2008-05-21 03:26:15.250 142 12601.40 133.35 55416.20 88888.00 2008-05-21 03:26:15.375 142 12601.48 133.40 55416.20 88888.00 2008-05-21 03:26:15.500 142 12601.50 133.45 55416.22 88888.00 2008-05-21 03:26:15.625 142 12601.55 133.45 55416.25 88888.00 2008-05-21 03:26:15.750 142 12601.55 133.43 55416.20 88888.00 2008-05-21 03:26:15.875 142 12601.52 133.45 55416.22 88888.00 2008-05-21 03:26:16.000 142 12601.52 133.45 55416.22 88888.00 2008-05-21 03:26:16.125 142 12601.58 133.50 55416.25 88888.00 2008-05-21 03:26:16.250 142 12601.60 133.53 55416.25 88888.00 2008-05-21 03:26:16.375 142 12601.62 133.55 55416.22 88888.00 2008-05-21 03:26:16.500 142 12601.67 133.62 55416.22 88888.00 2008-05-21 03:26:16.625 142 12601.67 133.65 55416.22 88888.00 2008-05-21 03:26:16.750 142 12601.65 133.60 55416.22 88888.00 2008-05-21 03:26:16.875 142 12601.67 133.60 55416.25 88888.00 2008-05-21 03:26:17.000 142 12601.73 133.65 55416.25 88888.00 2008-05-21 03:26:17.125 142 12601.80 133.68 55416.28 88888.00 2008-05-21 03:26:17.250 142 12601.83 133.70 55416.28 88888.00 2008-05-21 03:26:17.375 142 12601.88 133.75 55416.25 88888.00 2008-05-21 03:26:17.500 142 12601.88 133.75 55416.22 88888.00 2008-05-21 03:26:17.625 142 12601.88 133.80 55416.22 88888.00 2008-05-21 03:26:17.750 142 12601.92 133.82 55416.25 88888.00 2008-05-21 03:26:17.875 142 12602.00 133.97 55416.28 88888.00 2008-05-21 03:26:18.000 142 12602.00 133.97 55416.30 88888.00 2008-05-21 03:26:18.125 142 12601.95 133.85 55416.20 88888.00 2008-05-21 03:26:18.250 142 12602.02 133.88 55416.20 88888.00 2008-05-21 03:26:18.375 142 12602.08 133.93 55416.20 88888.00 2008-05-21 03:26:18.500 142 12602.12 134.03 55416.22 88888.00 2008-05-21 03:26:18.625 142 12602.12 134.03 55416.20 88888.00 2008-05-21 03:26:18.750 142 12602.10 134.00 55416.18 88888.00 2008-05-21 03:26:18.875 142 12602.05 134.03 55416.15 88888.00 2008-05-21 03:26:19.000 142 12602.10 134.12 55416.20 88888.00 2008-05-21 03:26:19.125 142 12602.23 134.22 55416.30 88888.00 2008-05-21 03:26:19.250 142 12602.33 134.28 55416.32 88888.00 2008-05-21 03:26:19.375 142 12602.35 134.28 55416.25 88888.00 2008-05-21 03:26:19.500 142 12602.35 134.28 55416.20 88888.00 2008-05-21 03:26:19.625 142 12602.33 134.30 55416.22 88888.00 2008-05-21 03:26:19.750 142 12602.38 134.38 55416.25 88888.00 2008-05-21 03:26:19.875 142 12602.38 134.35 55416.25 88888.00 2008-05-21 03:26:20.000 142 12602.40 134.38 55416.25 88888.00 2008-05-21 03:26:20.125 142 12602.48 134.40 55416.30 88888.00 2008-05-21 03:26:20.250 142 12602.50 134.43 55416.32 88888.00 2008-05-21 03:26:20.375 142 12602.52 134.45 55416.32 88888.00 2008-05-21 03:26:20.500 142 12602.55 134.53 55416.32 88888.00 2008-05-21 03:26:20.625 142 12602.60 134.57 55416.32 88888.00 2008-05-21 03:26:20.750 142 12602.60 134.60 55416.32 88888.00 2008-05-21 03:26:20.875 142 12602.58 134.57 55416.28 88888.00 2008-05-21 03:26:21.000 142 12602.62 134.60 55416.28 88888.00 2008-05-21 03:26:21.125 142 12602.73 134.60 55416.28 88888.00 2008-05-21 03:26:21.250 142 12602.67 134.62 55416.28 88888.00 2008-05-21 03:26:21.375 142 12602.73 134.72 55416.28 88888.00 2008-05-21 03:26:21.500 142 12602.85 134.80 55416.32 88888.00 2008-05-21 03:26:21.625 142 12602.92 134.80 55416.32 88888.00 2008-05-21 03:26:21.750 142 12602.92 134.78 55416.32 88888.00 2008-05-21 03:26:21.875 142 12602.88 134.78 55416.30 88888.00 2008-05-21 03:26:22.000 142 12602.92 134.82 55416.28 88888.00 2008-05-21 03:26:22.125 142 12602.95 134.88 55416.28 88888.00 2008-05-21 03:26:22.250 142 12602.95 134.88 55416.35 88888.00 2008-05-21 03:26:22.375 142 12603.00 134.90 55416.38 88888.00 2008-05-21 03:26:22.500 142 12603.05 134.90 55416.32 88888.00 2008-05-21 03:26:22.625 142 12603.02 134.90 55416.30 88888.00 2008-05-21 03:26:22.750 142 12603.10 134.95 55416.32 88888.00 2008-05-21 03:26:22.875 142 12603.08 134.90 55416.30 88888.00 2008-05-21 03:26:23.000 142 12603.10 134.93 55416.30 88888.00 2008-05-21 03:26:23.125 142 12603.15 134.97 55416.35 88888.00 2008-05-21 03:26:23.250 142 12603.15 135.00 55416.35 88888.00 2008-05-21 03:26:23.375 142 12603.20 135.07 55416.35 88888.00 2008-05-21 03:26:23.500 142 12603.20 135.07 55416.32 88888.00 2008-05-21 03:26:23.625 142 12603.20 135.05 55416.32 88888.00 2008-05-21 03:26:23.750 142 12603.30 135.07 55416.35 88888.00 2008-05-21 03:26:23.875 142 12603.33 135.07 55416.38 88888.00 2008-05-21 03:26:24.000 142 12603.30 135.05 55416.35 88888.00 2008-05-21 03:26:24.125 142 12603.42 135.15 55416.40 88888.00 2008-05-21 03:26:24.250 142 12603.48 135.18 55416.38 88888.00 2008-05-21 03:26:24.375 142 12603.48 135.22 55416.35 88888.00 2008-05-21 03:26:24.500 142 12603.40 135.20 55416.35 88888.00 2008-05-21 03:26:24.625 142 12603.45 135.22 55416.40 88888.00 2008-05-21 03:26:24.750 142 12603.58 135.25 55416.40 88888.00 2008-05-21 03:26:24.875 142 12603.67 135.32 55416.40 88888.00 2008-05-21 03:26:25.000 142 12603.62 135.30 55416.43 88888.00 2008-05-21 03:26:25.125 142 12603.58 135.25 55416.43 88888.00 2008-05-21 03:26:25.250 142 12603.65 135.28 55416.43 88888.00 2008-05-21 03:26:25.375 142 12603.67 135.30 55416.43 88888.00 2008-05-21 03:26:25.500 142 12603.65 135.32 55416.45 88888.00 2008-05-21 03:26:25.625 142 12603.67 135.32 55416.43 88888.00 2008-05-21 03:26:25.750 142 12603.77 135.32 55416.43 88888.00 2008-05-21 03:26:25.875 142 12603.83 135.35 55416.43 88888.00 2008-05-21 03:26:26.000 142 12603.83 135.35 55416.43 88888.00 2008-05-21 03:26:26.125 142 12603.83 135.40 55416.47 88888.00 2008-05-21 03:26:26.250 142 12603.80 135.35 55416.47 88888.00 2008-05-21 03:26:26.375 142 12603.85 135.40 55416.47 88888.00 2008-05-21 03:26:26.500 142 12603.85 135.43 55416.47 88888.00 2008-05-21 03:26:26.625 142 12603.90 135.50 55416.50 88888.00 2008-05-21 03:26:26.750 142 12603.95 135.53 55416.53 88888.00 2008-05-21 03:26:26.875 142 12604.00 135.53 55416.47 88888.00 2008-05-21 03:26:27.000 142 12603.92 135.50 55416.45 88888.00 2008-05-21 03:26:27.125 142 12603.95 135.57 55416.47 88888.00 2008-05-21 03:26:27.250 142 12603.95 135.60 55416.50 88888.00 2008-05-21 03:26:27.375 142 12604.00 135.60 55416.45 88888.00 2008-05-21 03:26:27.500 142 12604.02 135.60 55416.50 88888.00 2008-05-21 03:26:27.625 142 12604.08 135.65 55416.55 88888.00 2008-05-21 03:26:27.750 142 12604.08 135.68 55416.53 88888.00 2008-05-21 03:26:27.875 142 12604.05 135.65 55416.47 88888.00 2008-05-21 03:26:28.000 142 12604.05 135.70 55416.45 88888.00 2008-05-21 03:26:28.125 142 12604.15 135.78 55416.53 88888.00 2008-05-21 03:26:28.250 142 12604.17 135.82 55416.55 88888.00 2008-05-21 03:26:28.375 142 12604.23 135.82 55416.53 88888.00 2008-05-21 03:26:28.500 142 12604.12 135.78 55416.47 88888.00 2008-05-21 03:26:28.625 142 12604.08 135.80 55416.47 88888.00 2008-05-21 03:26:28.750 142 12604.17 135.82 55416.50 88888.00 2008-05-21 03:26:28.875 142 12604.25 135.82 55416.47 88888.00 2008-05-21 03:26:29.000 142 12604.33 135.88 55416.47 88888.00 2008-05-21 03:26:29.125 142 12604.35 135.93 55416.53 88888.00 2008-05-21 03:26:29.250 142 12604.40 135.93 55416.53 88888.00 2008-05-21 03:26:29.375 142 12604.48 135.95 55416.55 88888.00 2008-05-21 03:26:29.500 142 12604.48 135.97 55416.55 88888.00 2008-05-21 03:26:29.625 142 12604.48 135.97 55416.55 88888.00 2008-05-21 03:26:29.750 142 12604.48 135.95 55416.55 88888.00 2008-05-21 03:26:29.875 142 12604.40 135.93 55416.50 88888.00 2008-05-21 03:26:30.000 142 12604.45 135.97 55416.53 88888.00 2008-05-21 03:26:30.125 142 12604.55 136.05 55416.60 88888.00 2008-05-21 03:26:30.250 142 12604.62 136.07 55416.65 88888.00 2008-05-21 03:26:30.375 142 12604.62 136.12 55416.62 88888.00 2008-05-21 03:26:30.500 142 12604.55 136.10 55416.55 88888.00 2008-05-21 03:26:30.625 142 12604.52 136.07 55416.57 88888.00 2008-05-21 03:26:30.750 142 12604.55 136.10 55416.57 88888.00 2008-05-21 03:26:30.875 142 12604.65 136.12 55416.57 88888.00 2008-05-21 03:26:31.000 142 12604.67 136.18 55416.55 88888.00 2008-05-21 03:26:31.125 142 12604.67 136.20 55416.60 88888.00 2008-05-21 03:26:31.250 142 12604.67 136.22 55416.62 88888.00 2008-05-21 03:26:31.375 142 12604.75 136.25 55416.62 88888.00 2008-05-21 03:26:31.500 142 12604.75 136.25 55416.62 88888.00 2008-05-21 03:26:31.625 142 12604.77 136.25 55416.62 88888.00 2008-05-21 03:26:31.750 142 12604.88 136.32 55416.65 88888.00 2008-05-21 03:26:31.875 142 12604.90 136.28 55416.62 88888.00 2008-05-21 03:26:32.000 142 12604.88 136.35 55416.65 88888.00 2008-05-21 03:26:32.125 142 12604.88 136.40 55416.70 88888.00 2008-05-21 03:26:32.250 142 12604.90 136.40 55416.68 88888.00 2008-05-21 03:26:32.375 142 12604.95 136.40 55416.68 88888.00 2008-05-21 03:26:32.500 142 12604.92 136.40 55416.62 88888.00 2008-05-21 03:26:32.625 142 12604.92 136.38 55416.62 88888.00 2008-05-21 03:26:32.750 142 12604.88 136.45 55416.62 88888.00 2008-05-21 03:26:32.875 142 12604.90 136.47 55416.65 88888.00 2008-05-21 03:26:33.000 142 12604.88 136.40 55416.62 88888.00 2008-05-21 03:26:33.125 142 12604.83 136.40 55416.62 88888.00 2008-05-21 03:26:33.250 142 12604.90 136.43 55416.65 88888.00 2008-05-21 03:26:33.375 142 12604.95 136.55 55416.70 88888.00 2008-05-21 03:26:33.500 142 12604.95 136.57 55416.75 88888.00 2008-05-21 03:26:33.625 142 12605.00 136.57 55416.78 88888.00 2008-05-21 03:26:33.750 142 12605.02 136.60 55416.78 88888.00 2008-05-21 03:26:33.875 142 12605.00 136.57 55416.72 88888.00 2008-05-21 03:26:34.000 142 12604.92 136.53 55416.68 88888.00 2008-05-21 03:26:34.125 142 12604.98 136.60 55416.70 88888.00 2008-05-21 03:26:34.250 142 12605.08 136.70 55416.75 88888.00 2008-05-21 03:26:34.375 142 12605.17 136.75 55416.75 88888.00 2008-05-21 03:26:34.500 142 12605.08 136.75 55416.78 88888.00 2008-05-21 03:26:34.625 142 12604.92 136.68 55416.72 88888.00 2008-05-21 03:26:34.750 142 12604.92 136.62 55416.70 88888.00 2008-05-21 03:26:34.875 142 12605.10 136.72 55416.78 88888.00 2008-05-21 03:26:35.000 142 12605.20 136.78 55416.80 88888.00 2008-05-21 03:26:35.125 142 12605.12 136.75 55416.80 88888.00 2008-05-21 03:26:35.250 142 12605.15 136.78 55416.80 88888.00 2008-05-21 03:26:35.375 142 12605.20 136.80 55416.75 88888.00 2008-05-21 03:26:35.500 142 12605.12 136.75 55416.75 88888.00 2008-05-21 03:26:35.625 142 12605.08 136.82 55416.78 88888.00 2008-05-21 03:26:35.750 142 12605.05 136.82 55416.78 88888.00 2008-05-21 03:26:35.875 142 12605.15 136.88 55416.82 88888.00 2008-05-21 03:26:36.000 142 12605.27 136.97 55416.88 88888.00 2008-05-21 03:26:36.125 142 12605.20 136.90 55416.82 88888.00 2008-05-21 03:26:36.250 142 12605.08 136.85 55416.80 88888.00 2008-05-21 03:26:36.375 142 12605.05 136.88 55416.80 88888.00 2008-05-21 03:26:36.500 142 12605.05 136.95 55416.85 88888.00 2008-05-21 03:26:36.625 142 12605.12 136.97 55416.82 88888.00 2008-05-21 03:26:36.750 142 12605.17 136.95 55416.85 88888.00 2008-05-21 03:26:36.875 142 12605.17 137.03 55416.82 88888.00 2008-05-21 03:26:37.000 142 12605.25 137.07 55416.82 88888.00 2008-05-21 03:26:37.125 142 12605.25 137.03 55416.82 88888.00 2008-05-21 03:26:37.250 142 12605.27 137.05 55416.82 88888.00 2008-05-21 03:26:37.375 142 12605.33 137.10 55416.85 88888.00 2008-05-21 03:26:37.500 142 12605.35 137.12 55416.88 88888.00 2008-05-21 03:26:37.625 142 12605.30 137.12 55416.85 88888.00 2008-05-21 03:26:37.750 142 12605.35 137.25 55416.90 88888.00 2008-05-21 03:26:37.875 142 12605.35 137.30 55416.90 88888.00 2008-05-21 03:26:38.000 142 12605.33 137.30 55416.88 88888.00 2008-05-21 03:26:38.125 142 12605.27 137.25 55416.90 88888.00 2008-05-21 03:26:38.250 142 12605.17 137.25 55416.93 88888.00 2008-05-21 03:26:38.375 142 12605.23 137.32 55416.95 88888.00 2008-05-21 03:26:38.500 142 12605.33 137.38 55416.93 88888.00 2008-05-21 03:26:38.625 142 12605.30 137.35 55416.95 88888.00 2008-05-21 03:26:38.750 142 12605.30 137.38 55416.95 88888.00 2008-05-21 03:26:38.875 142 12605.33 137.43 55416.93 88888.00 2008-05-21 03:26:39.000 142 12605.33 137.45 55416.90 88888.00 2008-05-21 03:26:39.125 142 12605.35 137.50 55416.93 88888.00 2008-05-21 03:26:39.250 142 12605.38 137.53 55416.97 88888.00 2008-05-21 03:26:39.375 142 12605.35 137.53 55416.95 88888.00 2008-05-21 03:26:39.500 142 12605.33 137.57 55416.93 88888.00 2008-05-21 03:26:39.625 142 12605.35 137.60 55416.95 88888.00 2008-05-21 03:26:39.750 142 12605.35 137.60 55417.00 88888.00 2008-05-21 03:26:39.875 142 12605.40 137.62 55417.03 88888.00 2008-05-21 03:26:40.000 142 12605.40 137.72 55417.03 88888.00 2008-05-21 03:26:40.125 142 12605.45 137.72 55416.97 88888.00 2008-05-21 03:26:40.250 142 12605.38 137.65 55416.95 88888.00 2008-05-21 03:26:40.375 142 12605.40 137.70 55417.00 88888.00 2008-05-21 03:26:40.500 142 12605.48 137.75 55417.00 88888.00 2008-05-21 03:26:40.625 142 12605.45 137.80 55417.00 88888.00 2008-05-21 03:26:40.750 142 12605.45 137.82 55417.03 88888.00 2008-05-21 03:26:40.875 142 12605.42 137.85 55417.03 88888.00 2008-05-21 03:26:41.000 142 12605.50 137.85 55417.03 88888.00 2008-05-21 03:26:41.125 142 12605.58 137.90 55417.05 88888.00 2008-05-21 03:26:41.250 142 12605.50 137.90 55417.03 88888.00 2008-05-21 03:26:41.375 142 12605.55 137.93 55417.03 88888.00 2008-05-21 03:26:41.500 142 12605.52 137.93 55417.05 88888.00 2008-05-21 03:26:41.625 142 12605.55 137.95 55417.05 88888.00 2008-05-21 03:26:41.750 142 12605.52 137.93 55417.03 88888.00 2008-05-21 03:26:41.875 142 12605.58 137.97 55417.07 88888.00 2008-05-21 03:26:42.000 142 12605.62 137.97 55417.05 88888.00 2008-05-21 03:26:42.125 142 12605.65 138.05 55417.12 88888.00 2008-05-21 03:26:42.250 142 12605.65 138.12 55417.12 88888.00 2008-05-21 03:26:42.375 142 12605.67 138.10 55417.12 88888.00 2008-05-21 03:26:42.500 142 12605.70 138.12 55417.10 88888.00 2008-05-21 03:26:42.625 142 12605.65 138.15 55417.10 88888.00 2008-05-21 03:26:42.750 142 12605.65 138.20 55417.10 88888.00 2008-05-21 03:26:42.875 142 12605.62 138.20 55417.12 88888.00 2008-05-21 03:26:43.000 142 12605.67 138.20 55417.12 88888.00 2008-05-21 03:26:43.125 142 12605.67 138.22 55417.10 88888.00 2008-05-21 03:26:43.250 142 12605.62 138.20 55417.10 88888.00 2008-05-21 03:26:43.375 142 12605.65 138.18 55417.07 88888.00 2008-05-21 03:26:43.500 142 12605.65 138.22 55417.10 88888.00 2008-05-21 03:26:43.625 142 12605.67 138.30 55417.15 88888.00 2008-05-21 03:26:43.750 142 12605.75 138.35 55417.15 88888.00 2008-05-21 03:26:43.875 142 12605.77 138.32 55417.15 88888.00 2008-05-21 03:26:44.000 142 12605.83 138.32 55417.15 88888.00 2008-05-21 03:26:44.125 142 12605.90 138.35 55417.18 88888.00 2008-05-21 03:26:44.250 142 12605.88 138.30 55417.20 88888.00 2008-05-21 03:26:44.375 142 12605.92 138.32 55417.20 88888.00 2008-05-21 03:26:44.500 142 12605.92 138.38 55417.18 88888.00 2008-05-21 03:26:44.625 142 12605.88 138.40 55417.15 88888.00 2008-05-21 03:26:44.750 142 12605.88 138.38 55417.15 88888.00 2008-05-21 03:26:44.875 142 12605.90 138.38 55417.20 88888.00 2008-05-21 03:26:45.000 142 12606.00 138.40 55417.20 88888.00 2008-05-21 03:26:45.125 142 12606.00 138.43 55417.20 88888.00 2008-05-21 03:26:45.250 142 12605.92 138.40 55417.20 88888.00 2008-05-21 03:26:45.375 142 12605.95 138.38 55417.22 88888.00 2008-05-21 03:26:45.500 142 12605.98 138.38 55417.22 88888.00 2008-05-21 03:26:45.625 142 12606.02 138.40 55417.22 88888.00 2008-05-21 03:26:45.750 142 12606.12 138.47 55417.20 88888.00 2008-05-21 03:26:45.875 142 12606.17 138.47 55417.20 88888.00 2008-05-21 03:26:46.000 142 12606.17 138.47 55417.22 88888.00 2008-05-21 03:26:46.125 142 12606.23 138.47 55417.22 88888.00 2008-05-21 03:26:46.250 142 12606.25 138.50 55417.25 88888.00 2008-05-21 03:26:46.375 142 12606.27 138.55 55417.25 88888.00 2008-05-21 03:26:46.500 142 12606.27 138.60 55417.30 88888.00 2008-05-21 03:26:46.625 142 12606.25 138.60 55417.30 88888.00 2008-05-21 03:26:46.750 142 12606.27 138.57 55417.28 88888.00 2008-05-21 03:26:46.875 142 12606.33 138.65 55417.28 88888.00 2008-05-21 03:26:47.000 142 12606.38 138.65 55417.28 88888.00 2008-05-21 03:26:47.125 142 12606.40 138.62 55417.30 88888.00 2008-05-21 03:26:47.250 142 12606.40 138.62 55417.35 88888.00 2008-05-21 03:26:47.375 142 12606.42 138.65 55417.32 88888.00 2008-05-21 03:26:47.500 142 12606.45 138.70 55417.30 88888.00 2008-05-21 03:26:47.625 142 12606.52 138.72 55417.32 88888.00 2008-05-21 03:26:47.750 142 12606.60 138.70 55417.35 88888.00 2008-05-21 03:26:47.875 142 12606.60 138.75 55417.35 88888.00 2008-05-21 03:26:48.000 142 12606.62 138.75 55417.35 88888.00 2008-05-21 03:26:48.125 142 12606.58 138.72 55417.35 88888.00 2008-05-21 03:26:48.250 142 12606.65 138.80 55417.35 88888.00 2008-05-21 03:26:48.375 142 12606.75 138.85 55417.32 88888.00 2008-05-21 03:26:48.500 142 12606.73 138.82 55417.32 88888.00 2008-05-21 03:26:48.625 142 12606.70 138.80 55417.35 88888.00 2008-05-21 03:26:48.750 142 12606.75 138.93 55417.38 88888.00 2008-05-21 03:26:48.875 142 12606.77 138.95 55417.38 88888.00 2008-05-21 03:26:49.000 142 12606.90 138.93 55417.35 88888.00 2008-05-21 03:26:49.125 142 12606.98 138.95 55417.32 88888.00 2008-05-21 03:26:49.250 142 12606.95 138.97 55417.32 88888.00 2008-05-21 03:26:49.375 142 12606.95 138.97 55417.35 88888.00 2008-05-21 03:26:49.500 142 12607.00 139.00 55417.38 88888.00 2008-05-21 03:26:49.625 142 12607.08 139.07 55417.40 88888.00 2008-05-21 03:26:49.750 142 12607.10 139.10 55417.38 88888.00 2008-05-21 03:26:49.875 142 12607.15 139.18 55417.40 88888.00 2008-05-21 03:26:50.000 142 12607.20 139.18 55417.40 88888.00 2008-05-21 03:26:50.125 142 12607.23 139.12 55417.38 88888.00 2008-05-21 03:26:50.250 142 12607.17 139.18 55417.40 88888.00 2008-05-21 03:26:50.375 142 12607.23 139.20 55417.40 88888.00 2008-05-21 03:26:50.500 142 12607.33 139.22 55417.38 88888.00 2008-05-21 03:26:50.625 142 12607.35 139.25 55417.38 88888.00 2008-05-21 03:26:50.750 142 12607.40 139.28 55417.40 88888.00 2008-05-21 03:26:50.875 142 12607.45 139.28 55417.43 88888.00 2008-05-21 03:26:51.000 142 12607.45 139.30 55417.40 88888.00 2008-05-21 03:26:51.125 142 12607.42 139.32 55417.43 88888.00 2008-05-21 03:26:51.250 142 12607.40 139.30 55417.43 88888.00 2008-05-21 03:26:51.375 142 12607.48 139.32 55417.45 88888.00 2008-05-21 03:26:51.500 142 12607.48 139.35 55417.43 88888.00 2008-05-21 03:26:51.625 142 12607.50 139.38 55417.45 88888.00 2008-05-21 03:26:51.750 142 12607.52 139.35 55417.43 88888.00 2008-05-21 03:26:51.875 142 12607.62 139.38 55417.43 88888.00 2008-05-21 03:26:52.000 142 12607.73 139.47 55417.45 88888.00 2008-05-21 03:26:52.125 142 12607.75 139.50 55417.47 88888.00 2008-05-21 03:26:52.250 142 12607.67 139.43 55417.43 88888.00 2008-05-21 03:26:52.375 142 12607.73 139.47 55417.45 88888.00 2008-05-21 03:26:52.500 142 12607.80 139.60 55417.47 88888.00 2008-05-21 03:26:52.625 142 12607.88 139.60 55417.47 88888.00 2008-05-21 03:26:52.750 142 12607.85 139.53 55417.45 88888.00 2008-05-21 03:26:52.875 142 12607.83 139.47 55417.43 88888.00 2008-05-21 03:26:53.000 142 12607.80 139.45 55417.43 88888.00 2008-05-21 03:26:53.125 142 12607.83 139.55 55417.50 88888.00 2008-05-21 03:26:53.250 142 12607.95 139.60 55417.50 88888.00 2008-05-21 03:26:53.375 142 12607.98 139.65 55417.55 88888.00 2008-05-21 03:26:53.500 142 12607.92 139.62 55417.53 88888.00 2008-05-21 03:26:53.625 142 12607.88 139.62 55417.50 88888.00 2008-05-21 03:26:53.750 142 12608.02 139.70 55417.53 88888.00 2008-05-21 03:26:53.875 142 12608.12 139.72 55417.53 88888.00 2008-05-21 03:26:54.000 142 12608.10 139.68 55417.53 88888.00 2008-05-21 03:26:54.125 142 12608.05 139.68 55417.50 88888.00 2008-05-21 03:26:54.250 142 12607.98 139.62 55417.50 88888.00 2008-05-21 03:26:54.375 142 12608.05 139.68 55417.53 88888.00 2008-05-21 03:26:54.500 142 12608.10 139.70 55417.53 88888.00 2008-05-21 03:26:54.625 142 12608.12 139.70 55417.55 88888.00 2008-05-21 03:26:54.750 142 12608.12 139.75 55417.60 88888.00 2008-05-21 03:26:54.875 142 12608.17 139.80 55417.62 88888.00 2008-05-21 03:26:55.000 142 12608.23 139.80 55417.62 88888.00 2008-05-21 03:26:55.125 142 12608.27 139.80 55417.60 88888.00 2008-05-21 03:26:55.250 142 12608.25 139.82 55417.57 88888.00 2008-05-21 03:26:55.375 142 12608.25 139.80 55417.55 88888.00 2008-05-21 03:26:55.500 142 12608.27 139.82 55417.53 88888.00 2008-05-21 03:26:55.625 142 12608.33 139.88 55417.55 88888.00 2008-05-21 03:26:55.750 142 12608.38 139.90 55417.57 88888.00 2008-05-21 03:26:55.875 142 12608.48 139.90 55417.55 88888.00 2008-05-21 03:26:56.000 142 12608.60 139.93 55417.55 88888.00 2008-05-21 03:26:56.125 142 12608.58 140.00 55417.60 88888.00 2008-05-21 03:26:56.250 142 12608.48 139.95 55417.57 88888.00 2008-05-21 03:26:56.375 142 12608.50 139.93 55417.57 88888.00 2008-05-21 03:26:56.500 142 12608.58 139.95 55417.60 88888.00 2008-05-21 03:26:56.625 142 12608.67 139.95 55417.57 88888.00 2008-05-21 03:26:56.750 142 12608.67 139.93 55417.60 88888.00 2008-05-21 03:26:56.875 142 12608.62 139.90 55417.57 88888.00 2008-05-21 03:26:57.000 142 12608.65 139.93 55417.57 88888.00 2008-05-21 03:26:57.125 142 12608.67 139.90 55417.57 88888.00 2008-05-21 03:26:57.250 142 12608.73 139.93 55417.60 88888.00 2008-05-21 03:26:57.375 142 12608.88 140.03 55417.60 88888.00 2008-05-21 03:26:57.500 142 12608.95 140.03 55417.62 88888.00 2008-05-21 03:26:57.625 142 12608.92 140.05 55417.62 88888.00 2008-05-21 03:26:57.750 142 12608.90 140.10 55417.62 88888.00 2008-05-21 03:26:57.875 142 12608.85 140.05 55417.65 88888.00 2008-05-21 03:26:58.000 142 12608.85 140.03 55417.65 88888.00 2008-05-21 03:26:58.125 142 12608.85 140.05 55417.68 88888.00 2008-05-21 03:26:58.250 142 12608.95 140.10 55417.70 88888.00 2008-05-21 03:26:58.375 142 12609.02 140.15 55417.68 88888.00 2008-05-21 03:26:58.500 142 12609.05 140.10 55417.65 88888.00 2008-05-21 03:26:58.625 142 12609.08 140.10 55417.65 88888.00 2008-05-21 03:26:58.750 142 12609.08 140.12 55417.68 88888.00 2008-05-21 03:26:58.875 142 12609.10 140.12 55417.68 88888.00 2008-05-21 03:26:59.000 142 12609.12 140.15 55417.68 88888.00 2008-05-21 03:26:59.125 142 12609.15 140.18 55417.70 88888.00 2008-05-21 03:26:59.250 142 12609.15 140.15 55417.68 88888.00 2008-05-21 03:26:59.375 142 12609.17 140.12 55417.68 88888.00 2008-05-21 03:26:59.500 142 12609.17 140.15 55417.68 88888.00 2008-05-21 03:26:59.625 142 12609.30 140.20 55417.70 88888.00 2008-05-21 03:26:59.750 142 12609.30 140.18 55417.70 88888.00 2008-05-21 03:26:59.875 142 12609.35 140.20 55417.70 88888.00 2008-05-21 03:27:00.000 142 12609.45 140.28 55417.72 88888.00 2008-05-21 03:27:00.125 142 12609.45 140.25 55417.75 88888.00 2008-05-21 03:27:00.250 142 12609.40 140.20 55417.70 88888.00 2008-05-21 03:27:00.375 142 12609.52 140.25 55417.70 88888.00 2008-05-21 03:27:00.500 142 12609.62 140.22 55417.70 88888.00 2008-05-21 03:27:00.625 142 12609.62 140.20 55417.72 88888.00 2008-05-21 03:27:00.750 142 12609.65 140.22 55417.72 88888.00 2008-05-21 03:27:00.875 142 12609.75 140.32 55417.75 88888.00 2008-05-21 03:27:01.000 142 12609.73 140.28 55417.72 88888.00 2008-05-21 03:27:01.125 142 12609.70 140.25 55417.72 88888.00 2008-05-21 03:27:01.250 142 12609.73 140.25 55417.72 88888.00 2008-05-21 03:27:01.375 142 12609.85 140.32 55417.75 88888.00 2008-05-21 03:27:01.500 142 12609.85 140.28 55417.78 88888.00 2008-05-21 03:27:01.625 142 12609.88 140.35 55417.78 88888.00 2008-05-21 03:27:01.750 142 12609.88 140.35 55417.78 88888.00 2008-05-21 03:27:01.875 142 12609.95 140.32 55417.80 88888.00 2008-05-21 03:27:02.000 142 12609.98 140.32 55417.75 88888.00 2008-05-21 03:27:02.125 142 12609.95 140.30 55417.78 88888.00 2008-05-21 03:27:02.250 142 12609.98 140.28 55417.78 88888.00 2008-05-21 03:27:02.375 142 12610.10 140.35 55417.78 88888.00 2008-05-21 03:27:02.500 142 12610.17 140.30 55417.75 88888.00 2008-05-21 03:27:02.625 142 12610.20 140.35 55417.78 88888.00 2008-05-21 03:27:02.750 142 12610.15 140.30 55417.78 88888.00 2008-05-21 03:27:02.875 142 12610.17 140.32 55417.80 88888.00 2008-05-21 03:27:03.000 142 12610.33 140.40 55417.80 88888.00 2008-05-21 03:27:03.125 142 12610.45 140.43 55417.82 88888.00 2008-05-21 03:27:03.250 142 12610.42 140.40 55417.80 88888.00 2008-05-21 03:27:03.375 142 12610.48 140.38 55417.80 88888.00 2008-05-21 03:27:03.500 142 12610.45 140.38 55417.82 88888.00 2008-05-21 03:27:03.625 142 12610.50 140.45 55417.85 88888.00 2008-05-21 03:27:03.750 142 12610.55 140.45 55417.85 88888.00 2008-05-21 03:27:03.875 142 12610.48 140.43 55417.85 88888.00 2008-05-21 03:27:04.000 142 12610.45 140.43 55417.82 88888.00 2008-05-21 03:27:04.125 142 12610.48 140.40 55417.88 88888.00 2008-05-21 03:27:04.250 142 12610.50 140.38 55417.90 88888.00 2008-05-21 03:27:04.375 142 12610.60 140.40 55417.90 88888.00 2008-05-21 03:27:04.500 142 12610.62 140.45 55417.88 88888.00 2008-05-21 03:27:04.625 142 12610.62 140.40 55417.85 88888.00 2008-05-21 03:27:04.750 142 12610.65 140.43 55417.85 88888.00 2008-05-21 03:27:04.875 142 12610.70 140.45 55417.88 88888.00 2008-05-21 03:27:05.000 142 12610.77 140.45 55417.90 88888.00 2008-05-21 03:27:05.125 142 12610.80 140.45 55417.90 88888.00 2008-05-21 03:27:05.250 142 12610.73 140.47 55417.93 88888.00 2008-05-21 03:27:05.375 142 12610.83 140.53 55417.93 88888.00 2008-05-21 03:27:05.500 142 12610.85 140.55 55417.90 88888.00 2008-05-21 03:27:05.625 142 12610.88 140.53 55417.93 88888.00 2008-05-21 03:27:05.750 142 12610.92 140.53 55417.95 88888.00 2008-05-21 03:27:05.875 142 12610.98 140.50 55417.93 88888.00 2008-05-21 03:27:06.000 142 12610.98 140.47 55417.93 88888.00 2008-05-21 03:27:06.125 142 12611.02 140.50 55417.93 88888.00 2008-05-21 03:27:06.250 142 12611.10 140.55 55417.90 88888.00 2008-05-21 03:27:06.375 142 12611.08 140.53 55417.90 88888.00 2008-05-21 03:27:06.500 142 12611.00 140.47 55417.93 88888.00 2008-05-21 03:27:06.625 142 12611.08 140.45 55417.93 88888.00 2008-05-21 03:27:06.750 142 12611.12 140.47 55417.97 88888.00 2008-05-21 03:27:06.875 142 12611.17 140.55 55418.00 88888.00 2008-05-21 03:27:07.000 142 12611.17 140.55 55417.97 88888.00 2008-05-21 03:27:07.125 142 12611.20 140.55 55417.95 88888.00 2008-05-21 03:27:07.250 142 12611.08 140.47 55417.90 88888.00 2008-05-21 03:27:07.375 142 12611.17 140.50 55417.93 88888.00 2008-05-21 03:27:07.500 142 12611.25 140.53 55417.95 88888.00 2008-05-21 03:27:07.625 142 12611.25 140.50 55417.97 88888.00 2008-05-21 03:27:07.750 142 12611.27 140.47 55417.97 88888.00 2008-05-21 03:27:07.875 142 12611.30 140.47 55417.97 88888.00 2008-05-21 03:27:08.000 142 12611.33 140.45 55417.95 88888.00 2008-05-21 03:27:08.125 142 12611.33 140.47 55417.97 88888.00 2008-05-21 03:27:08.250 142 12611.42 140.60 55418.07 88888.00 2008-05-21 03:27:08.375 142 12611.45 140.57 55418.05 88888.00 2008-05-21 03:27:08.500 142 12611.45 140.53 55418.05 88888.00 2008-05-21 03:27:08.625 142 12611.48 140.57 55418.05 88888.00 2008-05-21 03:27:08.750 142 12611.52 140.60 55418.05 88888.00 2008-05-21 03:27:08.875 142 12611.52 140.62 55418.10 88888.00 2008-05-21 03:27:09.000 142 12611.60 140.68 55418.10 88888.00 2008-05-21 03:27:09.125 142 12611.58 140.60 55418.07 88888.00 2008-05-21 03:27:09.250 142 12611.52 140.62 55418.10 88888.00 2008-05-21 03:27:09.375 142 12611.62 140.68 55418.07 88888.00 2008-05-21 03:27:09.500 142 12611.62 140.68 55418.15 88888.00 2008-05-21 03:27:09.625 142 12611.70 140.68 55418.15 88888.00 2008-05-21 03:27:09.750 142 12611.77 140.70 55418.15 88888.00 2008-05-21 03:27:09.875 142 12611.75 140.62 55418.10 88888.00 2008-05-21 03:27:10.000 142 12611.75 140.62 55418.07 88888.00 2008-05-21 03:27:10.125 142 12611.83 140.72 55418.12 88888.00 2008-05-21 03:27:10.250 142 12611.75 140.65 55418.12 88888.00 2008-05-21 03:27:10.375 142 12611.85 140.70 55418.15 88888.00 2008-05-21 03:27:10.500 142 12611.90 140.68 55418.18 88888.00 2008-05-21 03:27:10.625 142 12611.88 140.62 55418.18 88888.00 2008-05-21 03:27:10.750 142 12611.92 140.62 55418.20 88888.00 2008-05-21 03:27:10.875 142 12612.00 140.65 55418.22 88888.00 2008-05-21 03:27:11.000 142 12612.02 140.68 55418.25 88888.00 2008-05-21 03:27:11.125 142 12612.05 140.70 55418.28 88888.00 2008-05-21 03:27:11.250 142 12612.05 140.68 55418.28 88888.00 2008-05-21 03:27:11.375 142 12612.05 140.70 55418.28 88888.00 2008-05-21 03:27:11.500 142 12612.08 140.68 55418.28 88888.00 2008-05-21 03:27:11.625 142 12612.10 140.68 55418.28 88888.00 2008-05-21 03:27:11.750 142 12612.15 140.75 55418.28 88888.00 2008-05-21 03:27:11.875 142 12612.25 140.75 55418.28 88888.00 2008-05-21 03:27:12.000 142 12612.25 140.68 55418.28 88888.00 2008-05-21 03:27:12.125 142 12612.25 140.65 55418.28 88888.00 2008-05-21 03:27:12.250 142 12612.23 140.55 55418.28 88888.00 2008-05-21 03:27:12.375 142 12612.30 140.55 55418.28 88888.00 2008-05-21 03:27:12.500 142 12612.30 140.57 55418.28 88888.00 2008-05-21 03:27:12.625 142 12612.35 140.65 55418.30 88888.00 2008-05-21 03:27:12.750 142 12612.38 140.68 55418.32 88888.00 2008-05-21 03:27:12.875 142 12612.38 140.65 55418.30 88888.00 2008-05-21 03:27:13.000 142 12612.48 140.65 55418.28 88888.00 2008-05-21 03:27:13.125 142 12612.52 140.68 55418.30 88888.00 2008-05-21 03:27:13.250 142 12612.55 140.65 55418.32 88888.00 2008-05-21 03:27:13.375 142 12612.67 140.70 55418.35 88888.00 2008-05-21 03:27:13.500 142 12612.62 140.68 55418.32 88888.00 2008-05-21 03:27:13.625 142 12612.67 140.72 55418.35 88888.00 2008-05-21 03:27:13.750 142 12612.70 140.78 55418.38 88888.00 2008-05-21 03:27:13.875 142 12612.70 140.78 55418.40 88888.00 2008-05-21 03:27:14.000 142 12612.85 140.75 55418.45 88888.00 2008-05-21 03:27:14.125 142 12612.88 140.72 55418.43 88888.00 2008-05-21 03:27:14.250 142 12612.85 140.68 55418.43 88888.00 2008-05-21 03:27:14.375 142 12612.85 140.62 55418.38 88888.00 2008-05-21 03:27:14.500 142 12612.77 140.55 55418.38 88888.00 2008-05-21 03:27:14.625 142 12612.85 140.60 55418.40 88888.00 2008-05-21 03:27:14.750 142 12612.92 140.68 55418.40 88888.00 2008-05-21 03:27:14.875 142 12612.92 140.65 55418.40 88888.00 2008-05-21 03:27:15.000 142 12612.88 140.57 55418.43 88888.00 2008-05-21 03:27:15.125 142 12612.92 140.55 55418.40 88888.00 2008-05-21 03:27:15.250 142 12612.92 140.57 55418.45 88888.00 2008-05-21 03:27:15.375 142 12613.02 140.65 55418.47 88888.00 2008-05-21 03:27:15.500 142 12613.00 140.62 55418.47 88888.00 2008-05-21 03:27:15.625 142 12612.98 140.57 55418.45 88888.00 2008-05-21 03:27:15.750 142 12613.10 140.57 55418.47 88888.00 2008-05-21 03:27:15.875 142 12613.15 140.57 55418.50 88888.00 2008-05-21 03:27:16.000 142 12613.20 140.60 55418.47 88888.00 2008-05-21 03:27:16.125 142 12613.23 140.55 55418.45 88888.00 2008-05-21 03:27:16.250 142 12613.27 140.53 55418.50 88888.00 2008-05-21 03:27:16.375 142 12613.30 140.53 55418.50 88888.00 2008-05-21 03:27:16.500 142 12613.25 140.50 55418.50 88888.00 2008-05-21 03:27:16.625 142 12613.35 140.45 55418.47 88888.00 2008-05-21 03:27:16.750 142 12613.38 140.43 55418.50 88888.00 2008-05-21 03:27:16.875 142 12613.35 140.45 55418.53 88888.00 2008-05-21 03:27:17.000 142 12613.35 140.40 55418.50 88888.00 2008-05-21 03:27:17.125 142 12613.38 140.38 55418.53 88888.00 2008-05-21 03:27:17.250 142 12613.38 140.28 55418.53 88888.00 2008-05-21 03:27:17.375 142 12613.40 140.30 55418.53 88888.00 2008-05-21 03:27:17.500 142 12613.38 140.35 55418.53 88888.00 2008-05-21 03:27:17.625 142 12613.42 140.32 55418.55 88888.00 2008-05-21 03:27:17.750 142 12613.48 140.30 55418.57 88888.00 2008-05-21 03:27:17.875 142 12613.50 140.32 55418.57 88888.00 2008-05-21 03:27:18.000 142 12613.52 140.35 55418.60 88888.00 2008-05-21 03:27:18.125 142 12613.45 140.28 55418.57 88888.00 2008-05-21 03:27:18.250 142 12613.40 140.25 55418.60 88888.00 2008-05-21 03:27:18.375 142 12613.52 140.30 55418.62 88888.00 2008-05-21 03:27:18.500 142 12613.52 140.25 55418.62 88888.00 2008-05-21 03:27:18.625 142 12613.50 140.20 55418.62 88888.00 2008-05-21 03:27:18.750 142 12613.55 140.20 55418.68 88888.00 2008-05-21 03:27:18.875 142 12613.60 140.25 55418.72 88888.00 2008-05-21 03:27:19.000 142 12613.58 140.22 55418.70 88888.00 2008-05-21 03:27:19.125 142 12613.58 140.20 55418.70 88888.00 2008-05-21 03:27:19.250 142 12613.62 140.20 55418.68 88888.00 2008-05-21 03:27:19.375 142 12613.65 140.20 55418.68 88888.00 2008-05-21 03:27:19.500 142 12613.65 140.20 55418.70 88888.00 2008-05-21 03:27:19.625 142 12613.67 140.18 55418.72 88888.00 2008-05-21 03:27:19.750 142 12613.67 140.18 55418.72 88888.00 2008-05-21 03:27:19.875 142 12613.70 140.18 55418.72 88888.00 2008-05-21 03:27:20.000 142 12613.73 140.12 55418.75 88888.00 2008-05-21 03:27:20.125 142 12613.75 140.15 55418.72 88888.00 2008-05-21 03:27:20.250 142 12613.73 140.18 55418.75 88888.00 2008-05-21 03:27:20.375 142 12613.73 140.20 55418.78 88888.00 2008-05-21 03:27:20.500 142 12613.83 140.22 55418.82 88888.00 2008-05-21 03:27:20.625 142 12613.95 140.20 55418.82 88888.00 2008-05-21 03:27:20.750 142 12613.95 140.15 55418.78 88888.00 2008-05-21 03:27:20.875 142 12613.88 140.12 55418.80 88888.00 2008-05-21 03:27:21.000 142 12613.90 140.07 55418.80 88888.00 2008-05-21 03:27:21.125 142 12613.90 140.07 55418.80 88888.00 2008-05-21 03:27:21.250 142 12613.98 140.12 55418.85 88888.00 2008-05-21 03:27:21.375 142 12614.10 140.12 55418.85 88888.00 2008-05-21 03:27:21.500 142 12614.10 140.18 55418.90 88888.00 2008-05-21 03:27:21.625 142 12614.08 140.15 55418.93 88888.00 2008-05-21 03:27:21.750 142 12614.10 140.07 55418.88 88888.00 2008-05-21 03:27:21.875 142 12614.17 140.05 55418.90 88888.00 2008-05-21 03:27:22.000 142 12614.25 140.00 55418.90 88888.00 2008-05-21 03:27:22.125 142 12614.20 140.05 55418.95 88888.00 2008-05-21 03:27:22.250 142 12614.12 139.97 55418.95 88888.00 2008-05-21 03:27:22.375 142 12614.20 140.00 55418.95 88888.00 2008-05-21 03:27:22.500 142 12614.23 139.95 55418.95 88888.00 2008-05-21 03:27:22.625 142 12614.33 139.97 55418.97 88888.00 2008-05-21 03:27:22.750 142 12614.38 140.00 55419.03 88888.00 2008-05-21 03:27:22.875 142 12614.38 140.00 55419.03 88888.00 2008-05-21 03:27:23.000 142 12614.40 140.00 55419.05 88888.00 2008-05-21 03:27:23.125 142 12614.38 140.00 55419.05 88888.00 2008-05-21 03:27:23.250 142 12614.35 139.97 55419.05 88888.00 2008-05-21 03:27:23.375 142 12614.40 139.97 55419.07 88888.00 2008-05-21 03:27:23.500 142 12614.40 139.95 55419.07 88888.00 2008-05-21 03:27:23.625 142 12614.35 139.88 55419.07 88888.00 2008-05-21 03:27:23.750 142 12614.33 139.93 55419.12 88888.00 2008-05-21 03:27:23.875 142 12614.38 139.95 55419.15 88888.00 2008-05-21 03:27:24.000 142 12614.40 139.85 55419.05 88888.00 2008-05-21 03:27:24.125 142 12614.48 139.82 55419.07 88888.00 2008-05-21 03:27:24.250 142 12614.42 139.80 55419.10 88888.00 2008-05-21 03:27:24.375 142 12614.38 139.75 55419.07 88888.00 2008-05-21 03:27:24.500 142 12614.45 139.78 55419.12 88888.00 2008-05-21 03:27:24.625 142 12614.50 139.82 55419.18 88888.00 2008-05-21 03:27:24.750 142 12614.55 139.78 55419.12 88888.00 2008-05-21 03:27:24.875 142 12614.50 139.72 55419.12 88888.00 2008-05-21 03:27:25.000 142 12614.52 139.72 55419.10 88888.00 2008-05-21 03:27:25.125 142 12614.50 139.75 55419.18 88888.00 2008-05-21 03:27:25.250 142 12614.50 139.78 55419.20 88888.00 2008-05-21 03:27:25.375 142 12614.50 139.75 55419.22 88888.00 2008-05-21 03:27:25.500 142 12614.60 139.78 55419.28 88888.00 2008-05-21 03:27:25.625 142 12614.62 139.75 55419.30 88888.00 2008-05-21 03:27:25.750 142 12614.65 139.78 55419.28 88888.00 2008-05-21 03:27:25.875 142 12614.65 139.70 55419.28 88888.00 2008-05-21 03:27:26.000 142 12614.65 139.70 55419.25 88888.00 2008-05-21 03:27:26.125 142 12614.67 139.72 55419.30 88888.00 2008-05-21 03:27:26.250 142 12614.67 139.68 55419.30 88888.00 2008-05-21 03:27:26.375 142 12614.70 139.65 55419.30 88888.00 2008-05-21 03:27:26.500 142 12614.73 139.62 55419.30 88888.00 2008-05-21 03:27:26.625 142 12614.75 139.68 55419.30 88888.00 2008-05-21 03:27:26.750 142 12614.85 139.75 55419.32 88888.00 2008-05-21 03:27:26.875 142 12614.85 139.68 55419.30 88888.00 2008-05-21 03:27:27.000 142 12614.88 139.55 55419.25 88888.00 2008-05-21 03:27:27.125 142 12614.77 139.53 55419.28 88888.00 2008-05-21 03:27:27.250 142 12614.77 139.55 55419.28 88888.00 2008-05-21 03:27:27.375 142 12614.85 139.55 55419.35 88888.00 2008-05-21 03:27:27.500 142 12614.88 139.53 55419.38 88888.00 2008-05-21 03:27:27.625 142 12614.90 139.50 55419.38 88888.00 2008-05-21 03:27:27.750 142 12614.95 139.55 55419.45 88888.00 2008-05-21 03:27:27.875 142 12614.98 139.53 55419.43 88888.00 2008-05-21 03:27:28.000 142 12614.92 139.50 55419.35 88888.00 2008-05-21 03:27:28.125 142 12614.90 139.47 55419.32 88888.00 2008-05-21 03:27:28.250 142 12614.90 139.47 55419.38 88888.00 2008-05-21 03:27:28.375 142 12615.02 139.53 55419.40 88888.00 2008-05-21 03:27:28.500 142 12615.10 139.45 55419.43 88888.00 2008-05-21 03:27:28.625 142 12615.12 139.45 55419.43 88888.00 2008-05-21 03:27:28.750 142 12615.08 139.47 55419.47 88888.00 2008-05-21 03:27:28.875 142 12615.05 139.45 55419.47 88888.00 2008-05-21 03:27:29.000 142 12615.12 139.47 55419.50 88888.00 2008-05-21 03:27:29.125 142 12615.20 139.47 55419.53 88888.00 2008-05-21 03:27:29.250 142 12615.17 139.40 55419.50 88888.00 2008-05-21 03:27:29.375 142 12615.12 139.43 55419.50 88888.00 2008-05-21 03:27:29.500 142 12615.20 139.43 55419.53 88888.00 2008-05-21 03:27:29.625 142 12615.23 139.38 55419.55 88888.00 2008-05-21 03:27:29.750 142 12615.23 139.30 55419.53 88888.00 2008-05-21 03:27:29.875 142 12615.25 139.30 55419.55 88888.00 2008-05-21 03:27:30.000 142 12615.20 139.28 55419.53 88888.00 2008-05-21 03:27:30.125 142 12615.20 139.22 55419.53 88888.00 2008-05-21 03:27:30.250 142 12615.20 139.12 55419.50 88888.00 2008-05-21 03:27:30.375 142 12615.27 139.12 55419.50 88888.00 2008-05-21 03:27:30.500 142 12615.33 139.12 55419.55 88888.00 2008-05-21 03:27:30.625 142 12615.38 139.15 55419.60 88888.00 2008-05-21 03:27:30.750 142 12615.35 139.22 55419.65 88888.00 2008-05-21 03:27:30.875 142 12615.33 139.18 55419.62 88888.00 2008-05-21 03:27:31.000 142 12615.35 139.10 55419.57 88888.00 2008-05-21 03:27:31.125 142 12615.35 139.12 55419.62 88888.00 2008-05-21 03:27:31.250 142 12615.38 139.05 55419.62 88888.00 2008-05-21 03:27:31.375 142 12615.38 139.03 55419.62 88888.00 2008-05-21 03:27:31.500 142 12615.42 139.00 55419.65 88888.00 2008-05-21 03:27:31.625 142 12615.50 139.03 55419.68 88888.00 2008-05-21 03:27:31.750 142 12615.50 139.00 55419.70 88888.00 2008-05-21 03:27:31.875 142 12615.55 139.00 55419.72 88888.00 2008-05-21 03:27:32.000 142 12615.58 139.07 55419.75 88888.00 2008-05-21 03:27:32.125 142 12615.55 139.07 55419.70 88888.00 2008-05-21 03:27:32.250 142 12615.50 138.95 55419.70 88888.00 2008-05-21 03:27:32.375 142 12615.48 138.90 55419.68 88888.00 2008-05-21 03:27:32.500 142 12615.52 138.88 55419.70 88888.00 2008-05-21 03:27:32.625 142 12615.60 138.88 55419.72 88888.00 2008-05-21 03:27:32.750 142 12615.67 138.88 55419.75 88888.00 2008-05-21 03:27:32.875 142 12615.70 138.88 55419.78 88888.00 2008-05-21 03:27:33.000 142 12615.67 138.82 55419.75 88888.00 2008-05-21 03:27:33.125 142 12615.67 138.80 55419.75 88888.00 2008-05-21 03:27:33.250 142 12615.67 138.80 55419.78 88888.00 2008-05-21 03:27:33.375 142 12615.70 138.82 55419.78 88888.00 2008-05-21 03:27:33.500 142 12615.75 138.85 55419.78 88888.00 2008-05-21 03:27:33.625 142 12615.75 138.85 55419.75 88888.00 2008-05-21 03:27:33.750 142 12615.67 138.82 55419.75 88888.00 2008-05-21 03:27:33.875 142 12615.67 138.80 55419.80 88888.00 2008-05-21 03:27:34.000 142 12615.75 138.82 55419.80 88888.00 2008-05-21 03:27:34.125 142 12615.83 138.82 55419.80 88888.00 2008-05-21 03:27:34.250 142 12615.85 138.88 55419.82 88888.00 2008-05-21 03:27:34.375 142 12615.83 138.82 55419.80 88888.00 2008-05-21 03:27:34.500 142 12615.83 138.78 55419.82 88888.00 2008-05-21 03:27:34.625 142 12615.83 138.68 55419.78 88888.00 2008-05-21 03:27:34.750 142 12615.88 138.70 55419.82 88888.00 2008-05-21 03:27:34.875 142 12615.88 138.78 55419.88 88888.00 2008-05-21 03:27:35.000 142 12615.92 138.75 55419.85 88888.00 2008-05-21 03:27:35.125 142 12615.90 138.70 55419.85 88888.00 2008-05-21 03:27:35.250 142 12615.85 138.65 55419.85 88888.00 2008-05-21 03:27:35.375 142 12615.85 138.62 55419.85 88888.00 2008-05-21 03:27:35.500 142 12615.88 138.62 55419.85 88888.00 2008-05-21 03:27:35.625 142 12615.90 138.70 55419.88 88888.00 2008-05-21 03:27:35.750 142 12615.92 138.75 55419.93 88888.00 2008-05-21 03:27:35.875 142 12615.95 138.72 55419.95 88888.00 2008-05-21 03:27:36.000 142 12615.92 138.65 55419.93 88888.00 2008-05-21 03:27:36.125 142 12615.90 138.65 55419.95 88888.00 2008-05-21 03:27:36.250 142 12615.98 138.70 55420.00 88888.00 2008-05-21 03:27:36.375 142 12616.10 138.75 55420.03 88888.00 2008-05-21 03:27:36.500 142 12616.05 138.65 55419.97 88888.00 2008-05-21 03:27:36.625 142 12616.00 138.65 55419.97 88888.00 2008-05-21 03:27:36.750 142 12616.05 138.68 55420.00 88888.00 2008-05-21 03:27:36.875 142 12616.05 138.62 55420.03 88888.00 2008-05-21 03:27:37.000 142 12616.08 138.62 55420.05 88888.00 2008-05-21 03:27:37.125 142 12616.12 138.68 55420.10 88888.00 2008-05-21 03:27:37.250 142 12616.08 138.68 55420.05 88888.00 2008-05-21 03:27:37.375 142 12616.08 138.62 55420.00 88888.00 2008-05-21 03:27:37.500 142 12616.05 138.60 55419.97 88888.00 2008-05-21 03:27:37.625 142 12616.10 138.55 55420.00 88888.00 2008-05-21 03:27:37.750 142 12616.08 138.47 55420.03 88888.00 2008-05-21 03:27:37.875 142 12616.10 138.47 55420.00 88888.00 2008-05-21 03:27:38.000 142 12616.12 138.55 55420.05 88888.00 2008-05-21 03:27:38.125 142 12616.25 138.62 55420.07 88888.00 2008-05-21 03:27:38.250 142 12616.30 138.60 55420.12 88888.00 2008-05-21 03:27:38.375 142 12616.33 138.60 55420.12 88888.00 2008-05-21 03:27:38.500 142 12616.33 138.65 55420.12 88888.00 2008-05-21 03:27:38.625 142 12616.23 138.60 55420.15 88888.00 2008-05-21 03:27:38.750 142 12616.25 138.57 55420.12 88888.00 2008-05-21 03:27:38.875 142 12616.35 138.60 55420.15 88888.00 2008-05-21 03:27:39.000 142 12616.40 138.60 55420.18 88888.00 2008-05-21 03:27:39.125 142 12616.40 138.55 55420.22 88888.00 2008-05-21 03:27:39.250 142 12616.38 138.57 55420.20 88888.00 2008-05-21 03:27:39.375 142 12616.42 138.60 55420.18 88888.00 2008-05-21 03:27:39.500 142 12616.40 138.62 55420.20 88888.00 2008-05-21 03:27:39.625 142 12616.42 138.62 55420.22 88888.00 2008-05-21 03:27:39.750 142 12616.50 138.60 55420.28 88888.00 2008-05-21 03:27:39.875 142 12616.60 138.60 55420.28 88888.00 2008-05-21 03:27:40.000 142 12616.58 138.57 55420.25 88888.00 2008-05-21 03:27:40.125 142 12616.55 138.60 55420.25 88888.00 2008-05-21 03:27:40.250 142 12616.48 138.55 55420.20 88888.00 2008-05-21 03:27:40.375 142 12616.45 138.50 55420.22 88888.00 2008-05-21 03:27:40.500 142 12616.52 138.53 55420.25 88888.00 2008-05-21 03:27:40.625 142 12616.55 138.55 55420.28 88888.00 2008-05-21 03:27:40.750 142 12616.60 138.60 55420.28 88888.00 2008-05-21 03:27:40.875 142 12616.58 138.68 55420.30 88888.00 2008-05-21 03:27:41.000 142 12616.58 138.65 55420.30 88888.00 2008-05-21 03:27:41.125 142 12616.65 138.55 55420.28 88888.00 2008-05-21 03:27:41.250 142 12616.65 138.55 55420.22 88888.00 2008-05-21 03:27:41.375 142 12616.62 138.55 55420.25 88888.00 2008-05-21 03:27:41.500 142 12616.70 138.57 55420.28 88888.00 2008-05-21 03:27:41.625 142 12616.75 138.55 55420.32 88888.00 2008-05-21 03:27:41.750 142 12616.73 138.60 55420.32 88888.00 2008-05-21 03:27:41.875 142 12616.75 138.65 55420.38 88888.00 2008-05-21 03:27:42.000 142 12616.80 138.57 55420.35 88888.00 2008-05-21 03:27:42.125 142 12616.77 138.50 55420.32 88888.00 2008-05-21 03:27:42.250 142 12616.73 138.50 55420.35 88888.00 2008-05-21 03:27:42.375 142 12616.77 138.53 55420.35 88888.00 2008-05-21 03:27:42.500 142 12616.77 138.53 55420.35 88888.00 2008-05-21 03:27:42.625 142 12616.70 138.55 55420.38 88888.00 2008-05-21 03:27:42.750 142 12616.75 138.57 55420.40 88888.00 2008-05-21 03:27:42.875 142 12616.88 138.62 55420.45 88888.00 2008-05-21 03:27:43.000 142 12616.85 138.68 55420.45 88888.00 2008-05-21 03:27:43.125 142 12616.85 138.68 55420.47 88888.00 2008-05-21 03:27:43.250 142 12616.88 138.65 55420.50 88888.00 2008-05-21 03:27:43.375 142 12616.90 138.62 55420.47 88888.00 2008-05-21 03:27:43.500 142 12616.90 138.57 55420.45 88888.00 2008-05-21 03:27:43.625 142 12616.92 138.53 55420.47 88888.00 2008-05-21 03:27:43.750 142 12616.98 138.60 55420.47 88888.00 2008-05-21 03:27:43.875 142 12617.00 138.60 55420.47 88888.00 2008-05-21 03:27:44.000 142 12617.08 138.60 55420.53 88888.00 2008-05-21 03:27:44.125 142 12617.00 138.57 55420.53 88888.00 2008-05-21 03:27:44.250 142 12616.95 138.53 55420.57 88888.00 2008-05-21 03:27:44.375 142 12617.02 138.57 55420.57 88888.00 2008-05-21 03:27:44.500 142 12617.10 138.65 55420.65 88888.00 2008-05-21 03:27:44.625 142 12617.02 138.70 55420.65 88888.00 2008-05-21 03:27:44.750 142 12616.98 138.62 55420.62 88888.00 2008-05-21 03:27:44.875 142 12616.95 138.60 55420.62 88888.00 2008-05-21 03:27:45.000 142 12616.98 138.55 55420.62 88888.00 2008-05-21 03:27:45.125 142 12617.00 138.55 55420.62 88888.00 2008-05-21 03:27:45.250 142 12616.98 138.57 55420.68 88888.00 2008-05-21 03:27:45.375 142 12617.05 138.57 55420.70 88888.00 2008-05-21 03:27:45.500 142 12617.10 138.62 55420.72 88888.00 2008-05-21 03:27:45.625 142 12617.12 138.68 55420.72 88888.00 2008-05-21 03:27:45.750 142 12617.10 138.65 55420.72 88888.00 2008-05-21 03:27:45.875 142 12617.12 138.57 55420.75 88888.00 2008-05-21 03:27:46.000 142 12617.12 138.57 55420.72 88888.00 2008-05-21 03:27:46.125 142 12617.12 138.60 55420.78 88888.00 2008-05-21 03:27:46.250 142 12617.17 138.60 55420.78 88888.00 2008-05-21 03:27:46.375 142 12617.20 138.60 55420.78 88888.00 2008-05-21 03:27:46.500 142 12617.23 138.57 55420.78 88888.00 2008-05-21 03:27:46.625 142 12617.17 138.57 55420.80 88888.00 2008-05-21 03:27:46.750 142 12617.17 138.60 55420.82 88888.00 2008-05-21 03:27:46.875 142 12617.15 138.57 55420.82 88888.00 2008-05-21 03:27:47.000 142 12617.12 138.53 55420.85 88888.00 2008-05-21 03:27:47.125 142 12617.15 138.53 55420.88 88888.00 2008-05-21 03:27:47.250 142 12617.15 138.53 55420.90 88888.00 2008-05-21 03:27:47.375 142 12617.17 138.55 55420.90 88888.00 2008-05-21 03:27:47.500 142 12617.23 138.57 55420.90 88888.00 2008-05-21 03:27:47.625 142 12617.20 138.55 55420.88 88888.00 2008-05-21 03:27:47.750 142 12617.15 138.47 55420.85 88888.00 2008-05-21 03:27:47.875 142 12617.20 138.55 55420.90 88888.00 2008-05-21 03:27:48.000 142 12617.20 138.62 55420.90 88888.00 2008-05-21 03:27:48.125 142 12617.15 138.62 55420.90 88888.00 2008-05-21 03:27:48.250 142 12617.12 138.53 55420.88 88888.00 2008-05-21 03:27:48.375 142 12617.20 138.55 55420.90 88888.00 2008-05-21 03:27:48.500 142 12617.25 138.62 55421.00 88888.00 2008-05-21 03:27:48.625 142 12617.25 138.62 55421.03 88888.00 2008-05-21 03:27:48.750 142 12617.23 138.65 55421.03 88888.00 2008-05-21 03:27:48.875 142 12617.23 138.70 55421.03 88888.00 2008-05-21 03:27:49.000 142 12617.20 138.70 55421.05 88888.00 2008-05-21 03:27:49.125 142 12617.17 138.68 55421.10 88888.00 2008-05-21 03:27:49.250 142 12617.20 138.68 55421.05 88888.00 2008-05-21 03:27:49.375 142 12617.20 138.68 55421.03 88888.00 2008-05-21 03:27:49.500 142 12617.17 138.62 55421.00 88888.00 2008-05-21 03:27:49.625 142 12617.17 138.60 55421.05 88888.00 2008-05-21 03:27:49.750 142 12617.17 138.62 55421.10 88888.00 2008-05-21 03:27:49.875 142 12617.20 138.68 55421.10 88888.00 2008-05-21 03:27:50.000 142 12617.17 138.62 55421.07 88888.00 2008-05-21 03:27:50.125 142 12617.23 138.65 55421.12 88888.00 2008-05-21 03:27:50.250 142 12617.25 138.60 55421.18 88888.00 2008-05-21 03:27:50.375 142 12617.17 138.55 55421.12 88888.00 2008-05-21 03:27:50.500 142 12617.20 138.60 55421.12 88888.00 2008-05-21 03:27:50.625 142 12617.27 138.57 55421.15 88888.00 2008-05-21 03:27:50.750 142 12617.25 138.60 55421.15 88888.00 2008-05-21 03:27:50.875 142 12617.25 138.57 55421.20 88888.00 2008-05-21 03:27:51.000 142 12617.23 138.57 55421.22 88888.00 2008-05-21 03:27:51.125 142 12617.17 138.55 55421.22 88888.00 2008-05-21 03:27:51.250 142 12617.17 138.55 55421.30 88888.00 2008-05-21 03:27:51.375 142 12617.30 138.62 55421.32 88888.00 2008-05-21 03:27:51.500 142 12617.27 138.60 55421.35 88888.00 2008-05-21 03:27:51.625 142 12617.17 138.57 55421.35 88888.00 2008-05-21 03:27:51.750 142 12617.12 138.55 55421.35 88888.00 2008-05-21 03:27:51.875 142 12617.15 138.55 55421.40 88888.00 2008-05-21 03:27:52.000 142 12617.12 138.50 55421.38 88888.00 2008-05-21 03:27:52.125 142 12617.17 138.57 55421.38 88888.00 2008-05-21 03:27:52.250 142 12617.12 138.50 55421.40 88888.00 2008-05-21 03:27:52.375 142 12617.15 138.50 55421.40 88888.00 2008-05-21 03:27:52.500 142 12617.15 138.53 55421.43 88888.00 2008-05-21 03:27:52.625 142 12617.17 138.55 55421.47 88888.00 2008-05-21 03:27:52.750 142 12617.12 138.45 55421.47 88888.00 2008-05-21 03:27:52.875 142 12617.17 138.45 55421.43 88888.00 2008-05-21 03:27:53.000 142 12617.17 138.45 55421.47 88888.00 2008-05-21 03:27:53.125 142 12617.15 138.50 55421.50 88888.00 2008-05-21 03:27:53.250 142 12617.12 138.43 55421.53 88888.00 2008-05-21 03:27:53.375 142 12617.17 138.43 55421.55 88888.00 2008-05-21 03:27:53.500 142 12617.25 138.50 55421.60 88888.00 2008-05-21 03:27:53.625 142 12617.20 138.43 55421.62 88888.00 2008-05-21 03:27:53.750 142 12617.12 138.40 55421.57 88888.00 2008-05-21 03:27:53.875 142 12617.17 138.43 55421.62 88888.00 2008-05-21 03:27:54.000 142 12617.25 138.45 55421.65 88888.00 2008-05-21 03:27:54.125 142 12617.20 138.45 55421.68 88888.00 2008-05-21 03:27:54.250 142 12617.12 138.35 55421.62 88888.00 2008-05-21 03:27:54.375 142 12617.17 138.32 55421.62 88888.00 2008-05-21 03:27:54.500 142 12617.23 138.32 55421.65 88888.00 2008-05-21 03:27:54.625 142 12617.17 138.30 55421.65 88888.00 2008-05-21 03:27:54.750 142 12617.15 138.38 55421.70 88888.00 2008-05-21 03:27:54.875 142 12617.20 138.47 55421.78 88888.00 2008-05-21 03:27:55.000 142 12617.20 138.45 55421.75 88888.00 2008-05-21 03:27:55.125 142 12617.10 138.35 55421.75 88888.00 2008-05-21 03:27:55.250 142 12617.02 138.20 55421.75 88888.00 2008-05-21 03:27:55.375 142 12617.10 138.30 55421.78 88888.00 2008-05-21 03:27:55.500 142 12617.20 138.35 55421.80 88888.00 2008-05-21 03:27:55.625 142 12617.12 138.30 55421.72 88888.00 2008-05-21 03:27:55.750 142 12617.10 138.32 55421.78 88888.00 2008-05-21 03:27:55.875 142 12617.17 138.32 55421.82 88888.00 2008-05-21 03:27:56.000 142 12617.23 138.32 55421.88 88888.00 2008-05-21 03:27:56.125 142 12617.17 138.28 55421.85 88888.00 2008-05-21 03:27:56.250 142 12617.08 138.25 55421.80 88888.00 2008-05-21 03:27:56.375 142 12617.05 138.22 55421.82 88888.00 2008-05-21 03:27:56.500 142 12617.12 138.28 55421.90 88888.00 2008-05-21 03:27:56.625 142 12617.15 138.25 55421.90 88888.00 2008-05-21 03:27:56.750 142 12617.10 138.22 55421.85 88888.00 2008-05-21 03:27:56.875 142 12617.08 138.25 55421.90 88888.00 2008-05-21 03:27:57.000 142 12617.12 138.28 55421.95 88888.00 2008-05-21 03:27:57.125 142 12617.20 138.30 55421.97 88888.00 2008-05-21 03:27:57.250 142 12617.25 138.28 55421.97 88888.00 2008-05-21 03:27:57.375 142 12617.30 138.28 55422.00 88888.00 2008-05-21 03:27:57.500 142 12617.25 138.25 55422.00 88888.00 2008-05-21 03:27:57.625 142 12617.23 138.25 55421.97 88888.00 2008-05-21 03:27:57.750 142 12617.23 138.28 55422.00 88888.00 2008-05-21 03:27:57.875 142 12617.17 138.25 55422.00 88888.00 2008-05-21 03:27:58.000 142 12617.12 138.18 55422.00 88888.00 2008-05-21 03:27:58.125 142 12617.17 138.22 55422.05 88888.00 2008-05-21 03:27:58.250 142 12617.23 138.25 55422.03 88888.00 2008-05-21 03:27:58.375 142 12617.30 138.30 55422.05 88888.00 2008-05-21 03:27:58.500 142 12617.27 138.28 55422.07 88888.00 2008-05-21 03:27:58.625 142 12617.23 138.22 55422.07 88888.00 2008-05-21 03:27:58.750 142 12617.20 138.22 55422.07 88888.00 2008-05-21 03:27:58.875 142 12617.20 138.20 55422.10 88888.00 2008-05-21 03:27:59.000 142 12617.27 138.25 55422.12 88888.00 2008-05-21 03:27:59.125 142 12617.25 138.22 55422.12 88888.00 2008-05-21 03:27:59.250 142 12617.25 138.20 55422.18 88888.00 2008-05-21 03:27:59.375 142 12617.30 138.22 55422.20 88888.00 2008-05-21 03:27:59.500 142 12617.27 138.20 55422.18 88888.00 2008-05-21 03:27:59.625 142 12617.27 138.15 55422.20 88888.00 2008-05-21 03:27:59.750 142 12617.23 138.18 55422.20 88888.00 2008-05-21 03:27:59.875 142 12617.23 138.18 55422.20 88888.00 2008-05-21 03:28:00.000 142 12617.33 138.20 55422.22 88888.00 2008-05-21 03:28:00.125 142 12617.35 138.18 55422.28 88888.00 2008-05-21 03:28:00.250 142 12617.35 138.20 55422.28 88888.00 2008-05-21 03:28:00.375 142 12617.40 138.20 55422.30 88888.00 2008-05-21 03:28:00.500 142 12617.42 138.12 55422.28 88888.00 2008-05-21 03:28:00.625 142 12617.42 138.10 55422.30 88888.00 2008-05-21 03:28:00.750 142 12617.50 138.07 55422.32 88888.00 2008-05-21 03:28:00.875 142 12617.52 138.07 55422.32 88888.00 2008-05-21 03:28:01.000 142 12617.52 138.07 55422.28 88888.00 2008-05-21 03:28:01.125 142 12617.55 138.07 55422.32 88888.00 2008-05-21 03:28:01.250 142 12617.52 138.12 55422.38 88888.00 2008-05-21 03:28:01.375 142 12617.55 138.10 55422.38 88888.00 2008-05-21 03:28:01.500 142 12617.52 138.00 55422.35 88888.00 2008-05-21 03:28:01.625 142 12617.45 138.03 55422.35 88888.00 2008-05-21 03:28:01.750 142 12617.50 138.03 55422.35 88888.00 2008-05-21 03:28:01.875 142 12617.55 138.00 55422.32 88888.00 2008-05-21 03:28:02.000 142 12617.58 138.05 55422.38 88888.00 2008-05-21 03:28:02.125 142 12617.60 138.03 55422.40 88888.00 2008-05-21 03:28:02.250 142 12617.52 137.95 55422.40 88888.00 2008-05-21 03:28:02.375 142 12617.50 137.88 55422.35 88888.00 2008-05-21 03:28:02.500 142 12617.60 137.93 55422.43 88888.00 2008-05-21 03:28:02.625 142 12617.62 138.00 55422.45 88888.00 2008-05-21 03:28:02.750 142 12617.65 138.00 55422.45 88888.00 2008-05-21 03:28:02.875 142 12617.67 137.97 55422.45 88888.00 2008-05-21 03:28:03.000 142 12617.65 137.90 55422.45 88888.00 2008-05-21 03:28:03.125 142 12617.60 137.88 55422.45 88888.00 2008-05-21 03:28:03.250 142 12617.65 137.90 55422.53 88888.00 2008-05-21 03:28:03.375 142 12617.70 137.90 55422.50 88888.00 2008-05-21 03:28:03.500 142 12617.67 137.88 55422.45 88888.00 2008-05-21 03:28:03.625 142 12617.62 137.82 55422.47 88888.00 2008-05-21 03:28:03.750 142 12617.65 137.85 55422.50 88888.00 2008-05-21 03:28:03.875 142 12617.73 137.90 55422.55 88888.00 2008-05-21 03:28:04.000 142 12617.80 137.90 55422.60 88888.00 2008-05-21 03:28:04.125 142 12617.80 137.88 55422.57 88888.00 2008-05-21 03:28:04.250 142 12617.75 137.85 55422.57 88888.00 2008-05-21 03:28:04.375 142 12617.80 137.90 55422.57 88888.00 2008-05-21 03:28:04.500 142 12617.88 137.90 55422.57 88888.00 2008-05-21 03:28:04.625 142 12617.90 137.88 55422.60 88888.00 2008-05-21 03:28:04.750 142 12617.95 137.88 55422.60 88888.00 2008-05-21 03:28:04.875 142 12618.00 137.93 55422.62 88888.00 2008-05-21 03:28:05.000 142 12617.95 137.95 55422.60 88888.00 2008-05-21 03:28:05.125 142 12617.90 137.97 55422.60 88888.00 2008-05-21 03:28:05.250 142 12617.90 137.90 55422.60 88888.00 2008-05-21 03:28:05.375 142 12617.95 137.88 55422.65 88888.00 2008-05-21 03:28:05.500 142 12617.92 137.90 55422.65 88888.00 2008-05-21 03:28:05.625 142 12617.98 137.95 55422.68 88888.00 2008-05-21 03:28:05.750 142 12617.95 137.93 55422.68 88888.00 2008-05-21 03:28:05.875 142 12617.98 137.93 55422.68 88888.00 2008-05-21 03:28:06.000 142 12618.08 137.97 55422.68 88888.00 2008-05-21 03:28:06.125 142 12618.15 138.03 55422.72 88888.00 2008-05-21 03:28:06.250 142 12618.12 137.93 55422.68 88888.00 2008-05-21 03:28:06.375 142 12618.08 137.85 55422.65 88888.00 2008-05-21 03:28:06.500 142 12618.15 137.85 55422.68 88888.00 2008-05-21 03:28:06.625 142 12618.23 137.90 55422.72 88888.00 2008-05-21 03:28:06.750 142 12618.20 137.90 55422.72 88888.00 2008-05-21 03:28:06.875 142 12618.15 137.88 55422.75 88888.00 2008-05-21 03:28:07.000 142 12618.15 137.85 55422.70 88888.00 2008-05-21 03:28:07.125 142 12618.23 137.93 55422.80 88888.00 2008-05-21 03:28:07.250 142 12618.33 137.95 55422.88 88888.00 2008-05-21 03:28:07.375 142 12618.33 137.95 55422.85 88888.00 2008-05-21 03:28:07.500 142 12618.38 137.93 55422.82 88888.00 2008-05-21 03:28:07.625 142 12618.38 137.95 55422.85 88888.00 2008-05-21 03:28:07.750 142 12618.33 137.93 55422.85 88888.00 2008-05-21 03:28:07.875 142 12618.30 137.90 55422.82 88888.00 2008-05-21 03:28:08.000 142 12618.33 137.93 55422.90 88888.00 2008-05-21 03:28:08.125 142 12618.38 137.93 55422.93 88888.00 2008-05-21 03:28:08.250 142 12618.38 137.93 55422.93 88888.00 2008-05-21 03:28:08.375 142 12618.42 137.95 55422.93 88888.00 2008-05-21 03:28:08.500 142 12618.48 137.95 55422.93 88888.00 2008-05-21 03:28:08.625 142 12618.52 137.93 55422.90 88888.00 2008-05-21 03:28:08.750 142 12618.48 137.90 55422.90 88888.00 2008-05-21 03:28:08.875 142 12618.50 137.95 55422.93 88888.00 2008-05-21 03:28:09.000 142 12618.55 137.95 55422.93 88888.00 2008-05-21 03:28:09.125 142 12618.52 137.93 55422.93 88888.00 2008-05-21 03:28:09.250 142 12618.50 137.97 55422.95 88888.00 2008-05-21 03:28:09.375 142 12618.65 138.03 55422.97 88888.00 2008-05-21 03:28:09.500 142 12618.65 137.97 55422.97 88888.00 2008-05-21 03:28:09.625 142 12618.67 137.90 55422.97 88888.00 2008-05-21 03:28:09.750 142 12618.67 137.85 55423.00 88888.00 2008-05-21 03:28:09.875 142 12618.62 137.80 55422.97 88888.00 2008-05-21 03:28:10.000 142 12618.65 137.88 55422.97 88888.00 2008-05-21 03:28:10.125 142 12618.65 137.90 55423.00 88888.00 2008-05-21 03:28:10.250 142 12618.65 137.88 55422.97 88888.00 2008-05-21 03:28:10.375 142 12618.75 137.88 55423.03 88888.00 2008-05-21 03:28:10.500 142 12618.75 137.93 55423.05 88888.00 2008-05-21 03:28:10.625 142 12618.73 137.90 55423.05 88888.00 2008-05-21 03:28:10.750 142 12618.75 137.88 55423.07 88888.00 2008-05-21 03:28:10.875 142 12618.88 137.88 55423.10 88888.00 2008-05-21 03:28:11.000 142 12618.88 137.93 55423.10 88888.00 2008-05-21 03:28:11.125 142 12618.90 137.95 55423.12 88888.00 2008-05-21 03:28:11.250 142 12618.85 137.88 55423.10 88888.00 2008-05-21 03:28:11.375 142 12618.95 137.88 55423.10 88888.00 2008-05-21 03:28:11.500 142 12619.00 137.90 55423.10 88888.00 2008-05-21 03:28:11.625 142 12618.92 137.88 55423.12 88888.00 2008-05-21 03:28:11.750 142 12618.95 137.90 55423.15 88888.00 2008-05-21 03:28:11.875 142 12619.02 137.88 55423.15 88888.00 2008-05-21 03:28:12.000 142 12619.10 137.82 55423.15 88888.00 2008-05-21 03:28:12.125 142 12619.08 137.82 55423.15 88888.00 2008-05-21 03:28:12.250 142 12619.10 137.82 55423.18 88888.00 2008-05-21 03:28:12.375 142 12619.15 137.82 55423.20 88888.00 2008-05-21 03:28:12.500 142 12619.12 137.82 55423.18 88888.00 2008-05-21 03:28:12.625 142 12619.12 137.78 55423.20 88888.00 2008-05-21 03:28:12.750 142 12619.15 137.78 55423.20 88888.00 2008-05-21 03:28:12.875 142 12619.12 137.80 55423.20 88888.00 2008-05-21 03:28:13.000 142 12619.12 137.82 55423.25 88888.00 2008-05-21 03:28:13.125 142 12619.12 137.82 55423.30 88888.00 2008-05-21 03:28:13.250 142 12619.12 137.75 55423.28 88888.00 2008-05-21 03:28:13.375 142 12619.17 137.72 55423.28 88888.00 2008-05-21 03:28:13.500 142 12619.20 137.70 55423.30 88888.00 2008-05-21 03:28:13.625 142 12619.23 137.70 55423.30 88888.00 2008-05-21 03:28:13.750 142 12619.33 137.75 55423.32 88888.00 2008-05-21 03:28:13.875 142 12619.27 137.72 55423.30 88888.00 2008-05-21 03:28:14.000 142 12619.25 137.68 55423.30 88888.00 2008-05-21 03:28:14.125 142 12619.27 137.70 55423.38 88888.00 2008-05-21 03:28:14.250 142 12619.30 137.75 55423.40 88888.00 2008-05-21 03:28:14.375 142 12619.33 137.78 55423.38 88888.00 2008-05-21 03:28:14.500 142 12619.35 137.70 55423.38 88888.00 2008-05-21 03:28:14.625 142 12619.40 137.68 55423.40 88888.00 2008-05-21 03:28:14.750 142 12619.40 137.70 55423.43 88888.00 2008-05-21 03:28:14.875 142 12619.40 137.65 55423.40 88888.00 2008-05-21 03:28:15.000 142 12619.38 137.62 55423.40 88888.00 2008-05-21 03:28:15.125 142 12619.33 137.60 55423.43 88888.00 2008-05-21 03:28:15.250 142 12619.30 137.60 55423.43 88888.00 2008-05-21 03:28:15.375 142 12619.40 137.62 55423.45 88888.00 2008-05-21 03:28:15.500 142 12619.40 137.60 55423.38 88888.00 2008-05-21 03:28:15.625 142 12619.40 137.57 55423.45 88888.00 2008-05-21 03:28:15.750 142 12619.42 137.57 55423.45 88888.00 2008-05-21 03:28:15.875 142 12619.38 137.55 55423.45 88888.00 2008-05-21 03:28:16.000 142 12619.38 137.60 55423.50 88888.00 2008-05-21 03:28:16.125 142 12619.38 137.57 55423.50 88888.00 2008-05-21 03:28:16.250 142 12619.38 137.60 55423.53 88888.00 2008-05-21 03:28:16.375 142 12619.42 137.62 55423.55 88888.00 2008-05-21 03:28:16.500 142 12619.45 137.62 55423.55 88888.00 2008-05-21 03:28:16.625 142 12619.45 137.65 55423.57 88888.00 2008-05-21 03:28:16.750 142 12619.45 137.62 55423.57 88888.00 2008-05-21 03:28:16.875 142 12619.38 137.62 55423.55 88888.00 2008-05-21 03:28:17.000 142 12619.33 137.57 55423.55 88888.00 2008-05-21 03:28:17.125 142 12619.33 137.60 55423.60 88888.00 2008-05-21 03:28:17.250 142 12619.35 137.60 55423.62 88888.00 2008-05-21 03:28:17.375 142 12619.38 137.62 55423.65 88888.00 2008-05-21 03:28:17.500 142 12619.45 137.65 55423.68 88888.00 2008-05-21 03:28:17.625 142 12619.50 137.68 55423.68 88888.00 2008-05-21 03:28:17.750 142 12619.55 137.65 55423.68 88888.00 2008-05-21 03:28:17.875 142 12619.58 137.65 55423.68 88888.00 2008-05-21 03:28:18.000 142 12619.52 137.62 55423.68 88888.00 2008-05-21 03:28:18.125 142 12619.52 137.68 55423.72 88888.00 2008-05-21 03:28:18.250 142 12619.50 137.72 55423.75 88888.00 2008-05-21 03:28:18.375 142 12619.55 137.70 55423.75 88888.00 2008-05-21 03:28:18.500 142 12619.40 137.65 55423.72 88888.00 2008-05-21 03:28:18.625 142 12619.45 137.65 55423.78 88888.00 2008-05-21 03:28:18.750 142 12619.55 137.78 55423.82 88888.00 2008-05-21 03:28:18.875 142 12619.60 137.75 55423.80 88888.00 2008-05-21 03:28:19.000 142 12619.60 137.72 55423.78 88888.00 2008-05-21 03:28:19.125 142 12619.55 137.75 55423.80 88888.00 2008-05-21 03:28:19.250 142 12619.45 137.75 55423.82 88888.00 2008-05-21 03:28:19.375 142 12619.55 137.78 55423.85 88888.00 2008-05-21 03:28:19.500 142 12619.62 137.78 55423.82 88888.00 2008-05-21 03:28:19.625 142 12619.67 137.78 55423.82 88888.00 2008-05-21 03:28:19.750 142 12619.65 137.78 55423.90 88888.00 2008-05-21 03:28:19.875 142 12619.62 137.72 55423.90 88888.00 2008-05-21 03:28:20.000 142 12619.52 137.65 55423.85 88888.00 2008-05-21 03:28:20.125 142 12619.55 137.72 55423.90 88888.00 2008-05-21 03:28:20.250 142 12619.58 137.78 55423.95 88888.00 2008-05-21 03:28:20.375 142 12619.62 137.75 55423.95 88888.00 2008-05-21 03:28:20.500 142 12619.67 137.78 55423.95 88888.00 2008-05-21 03:28:20.625 142 12619.73 137.75 55423.97 88888.00 2008-05-21 03:28:20.750 142 12619.70 137.80 55423.97 88888.00 2008-05-21 03:28:20.875 142 12619.73 137.88 55424.00 88888.00 2008-05-21 03:28:21.000 142 12619.73 137.88 55424.00 88888.00 2008-05-21 03:28:21.125 142 12619.62 137.82 55423.97 88888.00 2008-05-21 03:28:21.250 142 12619.55 137.85 55424.03 88888.00 2008-05-21 03:28:21.375 142 12619.62 137.90 55424.03 88888.00 2008-05-21 03:28:21.500 142 12619.70 137.85 55424.05 88888.00 2008-05-21 03:28:21.625 142 12619.73 137.82 55424.05 88888.00 2008-05-21 03:28:21.750 142 12619.65 137.82 55424.05 88888.00 2008-05-21 03:28:21.875 142 12619.62 137.82 55424.07 88888.00 2008-05-21 03:28:22.000 142 12619.65 137.88 55424.07 88888.00 2008-05-21 03:28:22.125 142 12619.58 137.88 55424.10 88888.00 2008-05-21 03:28:22.250 142 12619.55 137.88 55424.12 88888.00 2008-05-21 03:28:22.375 142 12619.60 137.90 55424.12 88888.00 2008-05-21 03:28:22.500 142 12619.58 137.85 55424.15 88888.00 2008-05-21 03:28:22.625 142 12619.62 137.85 55424.12 88888.00 2008-05-21 03:28:22.750 142 12619.70 137.90 55424.12 88888.00 2008-05-21 03:28:22.875 142 12619.75 137.90 55424.15 88888.00 2008-05-21 03:28:23.000 142 12619.80 137.90 55424.18 88888.00 2008-05-21 03:28:23.125 142 12619.73 137.93 55424.20 88888.00 2008-05-21 03:28:23.250 142 12619.70 137.93 55424.18 88888.00 2008-05-21 03:28:23.375 142 12619.77 137.95 55424.20 88888.00 2008-05-21 03:28:23.500 142 12619.77 137.95 55424.22 88888.00 2008-05-21 03:28:23.625 142 12619.70 137.95 55424.22 88888.00 2008-05-21 03:28:23.750 142 12619.70 137.95 55424.22 88888.00 2008-05-21 03:28:23.875 142 12619.77 137.95 55424.22 88888.00 2008-05-21 03:28:24.000 142 12619.77 137.93 55424.22 88888.00 2008-05-21 03:28:24.125 142 12619.67 137.90 55424.22 88888.00 2008-05-21 03:28:24.250 142 12619.67 137.88 55424.25 88888.00 2008-05-21 03:28:24.375 142 12619.75 137.88 55424.22 88888.00 2008-05-21 03:28:24.500 142 12619.80 137.88 55424.22 88888.00 2008-05-21 03:28:24.625 142 12619.77 137.90 55424.25 88888.00 2008-05-21 03:28:24.750 142 12619.75 137.93 55424.28 88888.00 2008-05-21 03:28:24.875 142 12619.80 137.95 55424.28 88888.00 2008-05-21 03:28:25.000 142 12619.85 137.97 55424.28 88888.00 2008-05-21 03:28:25.125 142 12619.80 137.97 55424.30 88888.00 2008-05-21 03:28:25.250 142 12619.70 137.85 55424.32 88888.00 2008-05-21 03:28:25.375 142 12619.70 137.88 55424.30 88888.00 2008-05-21 03:28:25.500 142 12619.75 137.93 55424.35 88888.00 2008-05-21 03:28:25.625 142 12619.83 137.93 55424.32 88888.00 2008-05-21 03:28:25.750 142 12619.85 137.95 55424.32 88888.00 2008-05-21 03:28:25.875 142 12619.88 137.97 55424.35 88888.00 2008-05-21 03:28:26.000 142 12619.90 138.03 55424.40 88888.00 2008-05-21 03:28:26.125 142 12619.85 138.00 55424.43 88888.00 2008-05-21 03:28:26.250 142 12619.77 137.97 55424.43 88888.00 2008-05-21 03:28:26.375 142 12619.80 137.95 55424.40 88888.00 2008-05-21 03:28:26.500 142 12619.77 138.00 55424.43 88888.00 2008-05-21 03:28:26.625 142 12619.77 137.97 55424.43 88888.00 2008-05-21 03:28:26.750 142 12619.77 138.00 55424.45 88888.00 2008-05-21 03:28:26.875 142 12619.85 138.03 55424.45 88888.00 2008-05-21 03:28:27.000 142 12619.90 138.10 55424.53 88888.00 2008-05-21 03:28:27.125 142 12619.95 138.07 55424.50 88888.00 2008-05-21 03:28:27.250 142 12619.92 138.03 55424.50 88888.00 2008-05-21 03:28:27.375 142 12619.92 138.03 55424.47 88888.00 2008-05-21 03:28:27.500 142 12619.90 138.00 55424.40 88888.00 2008-05-21 03:28:27.625 142 12619.92 138.00 55424.45 88888.00 2008-05-21 03:28:27.750 142 12619.95 138.03 55424.50 88888.00 2008-05-21 03:28:27.875 142 12619.92 138.00 55424.50 88888.00 2008-05-21 03:28:28.000 142 12619.85 138.03 55424.53 88888.00 2008-05-21 03:28:28.125 142 12619.88 138.05 55424.53 88888.00 2008-05-21 03:28:28.250 142 12619.85 138.03 55424.55 88888.00 2008-05-21 03:28:28.375 142 12619.90 138.03 55424.55 88888.00 2008-05-21 03:28:28.500 142 12619.98 138.05 55424.55 88888.00 2008-05-21 03:28:28.625 142 12619.98 138.07 55424.57 88888.00 2008-05-21 03:28:28.750 142 12619.95 138.07 55424.57 88888.00 2008-05-21 03:28:28.875 142 12619.98 138.03 55424.57 88888.00 2008-05-21 03:28:29.000 142 12619.92 137.97 55424.57 88888.00 2008-05-21 03:28:29.125 142 12620.00 138.00 55424.57 88888.00 2008-05-21 03:28:29.250 142 12619.98 138.07 55424.62 88888.00 2008-05-21 03:28:29.375 142 12620.00 138.10 55424.65 88888.00 2008-05-21 03:28:29.500 142 12619.92 138.10 55424.65 88888.00 2008-05-21 03:28:29.625 142 12619.90 138.10 55424.62 88888.00 2008-05-21 03:28:29.750 142 12619.92 138.10 55424.65 88888.00 2008-05-21 03:28:29.875 142 12619.90 138.10 55424.68 88888.00 2008-05-21 03:28:30.000 142 12619.92 138.07 55424.65 88888.00 2008-05-21 03:28:30.125 142 12619.95 138.12 55424.68 88888.00 2008-05-21 03:28:30.250 142 12619.90 138.07 55424.65 88888.00 2008-05-21 03:28:30.375 142 12619.98 138.10 55424.68 88888.00 2008-05-21 03:28:30.500 142 12620.08 138.18 55424.72 88888.00 2008-05-21 03:28:30.625 142 12620.08 138.20 55424.72 88888.00 2008-05-21 03:28:30.750 142 12620.02 138.18 55424.72 88888.00 2008-05-21 03:28:30.875 142 12620.00 138.18 55424.75 88888.00 2008-05-21 03:28:31.000 142 12620.00 138.18 55424.78 88888.00 2008-05-21 03:28:31.125 142 12620.05 138.22 55424.78 88888.00 2008-05-21 03:28:31.250 142 12620.05 138.20 55424.80 88888.00 2008-05-21 03:28:31.375 142 12620.00 138.15 55424.78 88888.00 2008-05-21 03:28:31.500 142 12620.00 138.12 55424.78 88888.00 2008-05-21 03:28:31.625 142 12620.00 138.18 55424.78 88888.00 2008-05-21 03:28:31.750 142 12620.02 138.28 55424.80 88888.00 2008-05-21 03:28:31.875 142 12620.10 138.32 55424.80 88888.00 2008-05-21 03:28:32.000 142 12620.15 138.30 55424.80 88888.00 2008-05-21 03:28:32.125 142 12620.17 138.25 55424.80 88888.00 2008-05-21 03:28:32.250 142 12620.15 138.32 55424.82 88888.00 2008-05-21 03:28:32.375 142 12620.23 138.40 55424.85 88888.00 2008-05-21 03:28:32.500 142 12620.15 138.45 55424.82 88888.00 2008-05-21 03:28:32.625 142 12620.17 138.43 55424.85 88888.00 2008-05-21 03:28:32.750 142 12620.25 138.47 55424.85 88888.00 2008-05-21 03:28:32.875 142 12620.23 138.53 55424.85 88888.00 2008-05-21 03:28:33.000 142 12620.25 138.53 55424.85 88888.00 2008-05-21 03:28:33.125 142 12620.23 138.45 55424.88 88888.00 2008-05-21 03:28:33.250 142 12620.20 138.50 55424.93 88888.00 2008-05-21 03:28:33.375 142 12620.33 138.55 55424.90 88888.00 2008-05-21 03:28:33.500 142 12620.33 138.57 55424.90 88888.00 2008-05-21 03:28:33.625 142 12620.30 138.57 55424.90 88888.00 2008-05-21 03:28:33.750 142 12620.27 138.55 55424.90 88888.00 2008-05-21 03:28:33.875 142 12620.27 138.57 55424.90 88888.00 2008-05-21 03:28:34.000 142 12620.35 138.62 55424.93 88888.00 2008-05-21 03:28:34.125 142 12620.33 138.57 55424.90 88888.00 2008-05-21 03:28:34.250 142 12620.25 138.57 55424.90 88888.00 2008-05-21 03:28:34.375 142 12620.25 138.60 55424.93 88888.00 2008-05-21 03:28:34.500 142 12620.33 138.70 55424.95 88888.00 2008-05-21 03:28:34.625 142 12620.40 138.72 55424.97 88888.00 2008-05-21 03:28:34.750 142 12620.40 138.75 55424.97 88888.00 2008-05-21 03:28:34.875 142 12620.35 138.72 55424.97 88888.00 2008-05-21 03:28:35.000 142 12620.38 138.75 55424.97 88888.00 2008-05-21 03:28:35.125 142 12620.48 138.80 55425.03 88888.00 2008-05-21 03:28:35.250 142 12620.42 138.78 55425.00 88888.00 2008-05-21 03:28:35.375 142 12620.48 138.78 55424.97 88888.00 2008-05-21 03:28:35.500 142 12620.48 138.82 55425.03 88888.00 2008-05-21 03:28:35.625 142 12620.50 138.85 55425.03 88888.00 2008-05-21 03:28:35.750 142 12620.52 138.85 55425.03 88888.00 2008-05-21 03:28:35.875 142 12620.55 138.90 55425.05 88888.00 2008-05-21 03:28:36.000 142 12620.58 138.88 55425.00 88888.00 2008-05-21 03:28:36.125 142 12620.50 138.85 55425.00 88888.00 2008-05-21 03:28:36.250 142 12620.48 138.88 55425.05 88888.00 2008-05-21 03:28:36.375 142 12620.62 138.90 55425.10 88888.00 2008-05-21 03:28:36.500 142 12620.65 138.88 55425.07 88888.00 2008-05-21 03:28:36.625 142 12620.67 138.93 55425.07 88888.00 2008-05-21 03:28:36.750 142 12620.65 138.95 55425.07 88888.00 2008-05-21 03:28:36.875 142 12620.60 138.88 55425.07 88888.00 2008-05-21 03:28:37.000 142 12620.62 138.90 55425.10 88888.00 2008-05-21 03:28:37.125 142 12620.65 138.93 55425.10 88888.00 2008-05-21 03:28:37.250 142 12620.65 138.97 55425.12 88888.00 2008-05-21 03:28:37.375 142 12620.75 138.97 55425.12 88888.00 2008-05-21 03:28:37.500 142 12620.75 138.93 55425.10 88888.00 2008-05-21 03:28:37.625 142 12620.70 138.88 55425.07 88888.00 2008-05-21 03:28:37.750 142 12620.73 138.93 55425.12 88888.00 2008-05-21 03:28:37.875 142 12620.75 138.97 55425.18 88888.00 2008-05-21 03:28:38.000 142 12620.75 138.97 55425.18 88888.00 2008-05-21 03:28:38.125 142 12620.73 139.00 55425.20 88888.00 2008-05-21 03:28:38.250 142 12620.73 138.95 55425.20 88888.00 2008-05-21 03:28:38.375 142 12620.75 138.97 55425.18 88888.00 2008-05-21 03:28:38.500 142 12620.73 138.95 55425.18 88888.00 2008-05-21 03:28:38.625 142 12620.75 138.93 55425.18 88888.00 2008-05-21 03:28:38.750 142 12620.80 138.95 55425.20 88888.00 2008-05-21 03:28:38.875 142 12620.77 138.95 55425.20 88888.00 2008-05-21 03:28:39.000 142 12620.77 138.93 55425.22 88888.00 2008-05-21 03:28:39.125 142 12620.75 138.95 55425.30 88888.00 2008-05-21 03:28:39.250 142 12620.77 138.97 55425.32 88888.00 2008-05-21 03:28:39.375 142 12620.77 139.00 55425.30 88888.00 2008-05-21 03:28:39.500 142 12620.77 138.97 55425.30 88888.00 2008-05-21 03:28:39.625 142 12620.80 139.00 55425.30 88888.00 2008-05-21 03:28:39.750 142 12620.88 139.03 55425.30 88888.00 2008-05-21 03:28:39.875 142 12620.88 139.05 55425.32 88888.00 2008-05-21 03:28:40.000 142 12620.85 139.03 55425.32 88888.00 2008-05-21 03:28:40.125 142 12620.80 139.00 55425.32 88888.00 2008-05-21 03:28:40.250 142 12620.83 139.07 55425.32 88888.00 2008-05-21 03:28:40.375 142 12620.88 139.10 55425.35 88888.00 2008-05-21 03:28:40.500 142 12620.90 139.10 55425.38 88888.00 2008-05-21 03:28:40.625 142 12620.90 139.10 55425.38 88888.00 2008-05-21 03:28:40.750 142 12620.83 139.10 55425.35 88888.00 2008-05-21 03:28:40.875 142 12620.85 139.18 55425.38 88888.00 2008-05-21 03:28:41.000 142 12620.85 139.18 55425.40 88888.00 2008-05-21 03:28:41.125 142 12620.83 139.15 55425.43 88888.00 2008-05-21 03:28:41.250 142 12620.88 139.20 55425.45 88888.00 2008-05-21 03:28:41.375 142 12620.90 139.20 55425.45 88888.00 2008-05-21 03:28:41.500 142 12620.92 139.25 55425.45 88888.00 2008-05-21 03:28:41.625 142 12620.98 139.30 55425.47 88888.00 2008-05-21 03:28:41.750 142 12621.00 139.32 55425.47 88888.00 2008-05-21 03:28:41.875 142 12621.02 139.28 55425.50 88888.00 2008-05-21 03:28:42.000 142 12621.00 139.30 55425.50 88888.00 2008-05-21 03:28:42.125 142 12621.02 139.35 55425.55 88888.00 2008-05-21 03:28:42.250 142 12621.05 139.40 55425.55 88888.00 2008-05-21 03:28:42.375 142 12621.10 139.45 55425.57 88888.00 2008-05-21 03:28:42.500 142 12621.10 139.43 55425.55 88888.00 2008-05-21 03:28:42.625 142 12621.05 139.40 55425.55 88888.00 2008-05-21 03:28:42.750 142 12621.02 139.47 55425.55 88888.00 2008-05-21 03:28:42.875 142 12621.08 139.50 55425.57 88888.00 2008-05-21 03:28:43.000 142 12621.08 139.53 55425.57 88888.00 2008-05-21 03:28:43.125 142 12621.05 139.55 55425.57 88888.00 2008-05-21 03:28:43.250 142 12621.00 139.55 55425.60 88888.00 2008-05-21 03:28:43.375 142 12621.02 139.68 55425.68 88888.00 2008-05-21 03:28:43.500 142 12621.05 139.70 55425.68 88888.00 2008-05-21 03:28:43.625 142 12621.02 139.62 55425.65 88888.00 2008-05-21 03:28:43.750 142 12621.08 139.68 55425.65 88888.00 2008-05-21 03:28:43.875 142 12621.08 139.75 55425.65 88888.00 2008-05-21 03:28:44.000 142 12621.05 139.75 55425.65 88888.00 2008-05-21 03:28:44.125 142 12621.00 139.72 55425.65 88888.00 2008-05-21 03:28:44.250 142 12620.98 139.78 55425.68 88888.00 2008-05-21 03:28:44.375 142 12621.00 139.82 55425.65 88888.00 2008-05-21 03:28:44.500 142 12621.02 139.88 55425.70 88888.00 2008-05-21 03:28:44.625 142 12621.02 139.95 55425.75 88888.00 2008-05-21 03:28:44.750 142 12621.02 139.97 55425.72 88888.00 2008-05-21 03:28:44.875 142 12621.08 139.95 55425.72 88888.00 2008-05-21 03:28:45.000 142 12621.08 139.95 55425.68 88888.00 2008-05-21 03:28:45.125 142 12621.08 140.00 55425.72 88888.00 2008-05-21 03:28:45.250 142 12621.12 140.07 55425.72 88888.00 2008-05-21 03:28:45.375 142 12621.12 140.07 55425.72 88888.00 2008-05-21 03:28:45.500 142 12621.15 140.10 55425.75 88888.00 2008-05-21 03:28:45.625 142 12621.23 140.18 55425.78 88888.00 2008-05-21 03:28:45.750 142 12621.23 140.20 55425.75 88888.00 2008-05-21 03:28:45.875 142 12621.20 140.22 55425.75 88888.00 2008-05-21 03:28:46.000 142 12621.23 140.25 55425.70 88888.00 2008-05-21 03:28:46.125 142 12621.30 140.22 55425.72 88888.00 2008-05-21 03:28:46.250 142 12621.20 140.20 55425.72 88888.00 2008-05-21 03:28:46.375 142 12621.25 140.25 55425.75 88888.00 2008-05-21 03:28:46.500 142 12621.25 140.32 55425.80 88888.00 2008-05-21 03:28:46.625 142 12621.23 140.28 55425.78 88888.00 2008-05-21 03:28:46.750 142 12621.25 140.30 55425.80 88888.00 2008-05-21 03:28:46.875 142 12621.17 140.32 55425.80 88888.00 2008-05-21 03:28:47.000 142 12621.15 140.32 55425.82 88888.00 2008-05-21 03:28:47.125 142 12621.12 140.30 55425.80 88888.00 2008-05-21 03:28:47.250 142 12621.08 140.35 55425.82 88888.00 2008-05-21 03:28:47.375 142 12621.15 140.43 55425.90 88888.00 2008-05-21 03:28:47.500 142 12621.12 140.40 55425.90 88888.00 2008-05-21 03:28:47.625 142 12621.12 140.38 55425.88 88888.00 2008-05-21 03:28:47.750 142 12621.12 140.35 55425.88 88888.00 2008-05-21 03:28:47.875 142 12621.17 140.38 55425.93 88888.00 2008-05-21 03:28:48.000 142 12621.23 140.38 55425.93 88888.00 2008-05-21 03:28:48.125 142 12621.30 140.45 55425.97 88888.00 2008-05-21 03:28:48.250 142 12621.25 140.45 55426.00 88888.00 2008-05-21 03:28:48.375 142 12621.20 140.40 55426.00 88888.00 2008-05-21 03:28:48.500 142 12621.20 140.45 55426.03 88888.00 2008-05-21 03:28:48.625 142 12621.17 140.45 55426.05 88888.00 2008-05-21 03:28:48.750 142 12621.10 140.40 55426.03 88888.00 2008-05-21 03:28:48.875 142 12621.10 140.40 55426.05 88888.00 2008-05-21 03:28:49.000 142 12621.17 140.47 55426.07 88888.00 2008-05-21 03:28:49.125 142 12621.10 140.45 55426.10 88888.00 2008-05-21 03:28:49.250 142 12621.08 140.45 55426.12 88888.00 2008-05-21 03:28:49.375 142 12621.12 140.55 55426.15 88888.00 2008-05-21 03:28:49.500 142 12621.12 140.55 55426.18 88888.00 2008-05-21 03:28:49.625 142 12621.05 140.45 55426.12 88888.00 2008-05-21 03:28:49.750 142 12621.05 140.45 55426.15 88888.00 2008-05-21 03:28:49.875 142 12621.10 140.47 55426.18 88888.00 2008-05-21 03:28:50.000 142 12621.02 140.45 55426.18 88888.00 2008-05-21 03:28:50.125 142 12620.98 140.47 55426.15 88888.00 2008-05-21 03:28:50.250 142 12621.00 140.43 55426.15 88888.00 2008-05-21 03:28:50.375 142 12621.05 140.47 55426.20 88888.00 2008-05-21 03:28:50.500 142 12621.05 140.50 55426.20 88888.00 2008-05-21 03:28:50.625 142 12621.02 140.50 55426.20 88888.00 2008-05-21 03:28:50.750 142 12621.02 140.55 55426.20 88888.00 2008-05-21 03:28:50.875 142 12621.05 140.55 55426.25 88888.00 2008-05-21 03:28:51.000 142 12621.05 140.53 55426.28 88888.00 2008-05-21 03:28:51.125 142 12620.95 140.50 55426.28 88888.00 2008-05-21 03:28:51.250 142 12620.92 140.50 55426.30 88888.00 2008-05-21 03:28:51.375 142 12620.98 140.57 55426.32 88888.00 2008-05-21 03:28:51.500 142 12621.00 140.62 55426.32 88888.00 2008-05-21 03:28:51.625 142 12621.00 140.68 55426.35 88888.00 2008-05-21 03:28:51.750 142 12621.00 140.68 55426.40 88888.00 2008-05-21 03:28:51.875 142 12620.95 140.68 55426.38 88888.00 2008-05-21 03:28:52.000 142 12620.90 140.60 55426.30 88888.00 2008-05-21 03:28:52.125 142 12620.90 140.62 55426.35 88888.00 2008-05-21 03:28:52.250 142 12620.83 140.62 55426.43 88888.00 2008-05-21 03:28:52.375 142 12620.88 140.72 55426.43 88888.00 2008-05-21 03:28:52.500 142 12620.90 140.75 55426.43 88888.00 2008-05-21 03:28:52.625 142 12620.88 140.72 55426.43 88888.00 2008-05-21 03:28:52.750 142 12620.88 140.75 55426.43 88888.00 2008-05-21 03:28:52.875 142 12620.90 140.80 55426.47 88888.00 2008-05-21 03:28:53.000 142 12620.85 140.80 55426.47 88888.00 2008-05-21 03:28:53.125 142 12620.85 140.82 55426.47 88888.00 2008-05-21 03:28:53.250 142 12620.85 140.85 55426.50 88888.00 2008-05-21 03:28:53.375 142 12620.83 140.90 55426.50 88888.00 2008-05-21 03:28:53.500 142 12620.83 140.95 55426.55 88888.00 2008-05-21 03:28:53.625 142 12620.83 140.95 55426.55 88888.00 2008-05-21 03:28:53.750 142 12620.83 140.90 55426.53 88888.00 2008-05-21 03:28:53.875 142 12620.85 140.90 55426.53 88888.00 2008-05-21 03:28:54.000 142 12620.85 140.95 55426.57 88888.00 2008-05-21 03:28:54.125 142 12620.83 141.00 55426.60 88888.00 2008-05-21 03:28:54.250 142 12620.77 141.03 55426.65 88888.00 2008-05-21 03:28:54.375 142 12620.77 141.03 55426.65 88888.00 2008-05-21 03:28:54.500 142 12620.85 141.05 55426.68 88888.00 2008-05-21 03:28:54.625 142 12620.85 141.10 55426.70 88888.00 2008-05-21 03:28:54.750 142 12620.80 141.12 55426.65 88888.00 2008-05-21 03:28:54.875 142 12620.75 141.10 55426.65 88888.00 2008-05-21 03:28:55.000 142 12620.80 141.10 55426.65 88888.00 2008-05-21 03:28:55.125 142 12620.85 141.15 55426.70 88888.00 2008-05-21 03:28:55.250 142 12620.85 141.20 55426.75 88888.00 2008-05-21 03:28:55.375 142 12620.88 141.28 55426.78 88888.00 2008-05-21 03:28:55.500 142 12620.83 141.22 55426.72 88888.00 2008-05-21 03:28:55.625 142 12620.77 141.20 55426.72 88888.00 2008-05-21 03:28:55.750 142 12620.75 141.18 55426.75 88888.00 2008-05-21 03:28:55.875 142 12620.73 141.28 55426.82 88888.00 2008-05-21 03:28:56.000 142 12620.83 141.32 55426.85 88888.00 2008-05-21 03:28:56.125 142 12620.83 141.35 55426.85 88888.00 2008-05-21 03:28:56.250 142 12620.80 141.30 55426.82 88888.00 2008-05-21 03:28:56.375 142 12620.83 141.32 55426.85 88888.00 2008-05-21 03:28:56.500 142 12620.83 141.38 55426.88 88888.00 2008-05-21 03:28:56.625 142 12620.77 141.35 55426.85 88888.00 2008-05-21 03:28:56.750 142 12620.70 141.38 55426.85 88888.00 2008-05-21 03:28:56.875 142 12620.67 141.40 55426.90 88888.00 2008-05-21 03:28:57.000 142 12620.70 141.40 55426.93 88888.00 2008-05-21 03:28:57.125 142 12620.73 141.40 55426.97 88888.00 2008-05-21 03:28:57.250 142 12620.62 141.40 55427.00 88888.00 2008-05-21 03:28:57.375 142 12620.67 141.45 55427.03 88888.00 2008-05-21 03:28:57.500 142 12620.73 141.47 55427.03 88888.00 2008-05-21 03:28:57.625 142 12620.73 141.50 55427.05 88888.00 2008-05-21 03:28:57.750 142 12620.67 141.55 55427.05 88888.00 2008-05-21 03:28:57.875 142 12620.62 141.57 55427.05 88888.00 2008-05-21 03:28:58.000 142 12620.60 141.53 55427.05 88888.00 2008-05-21 03:28:58.125 142 12620.60 141.50 55427.05 88888.00 2008-05-21 03:28:58.250 142 12620.65 141.53 55427.07 88888.00 2008-05-21 03:28:58.375 142 12620.70 141.55 55427.07 88888.00 2008-05-21 03:28:58.500 142 12620.70 141.57 55427.03 88888.00 2008-05-21 03:28:58.625 142 12620.73 141.60 55427.10 88888.00 2008-05-21 03:28:58.750 142 12620.70 141.60 55427.12 88888.00 2008-05-21 03:28:58.875 142 12620.60 141.57 55427.12 88888.00 2008-05-21 03:28:59.000 142 12620.52 141.55 55427.07 88888.00 2008-05-21 03:28:59.125 142 12620.55 141.55 55427.12 88888.00 2008-05-21 03:28:59.250 142 12620.58 141.55 55427.15 88888.00 2008-05-21 03:28:59.375 142 12620.55 141.55 55427.15 88888.00 2008-05-21 03:28:59.500 142 12620.55 141.55 55427.18 88888.00 2008-05-21 03:28:59.625 142 12620.60 141.55 55427.20 88888.00 2008-05-21 03:28:59.750 142 12620.58 141.57 55427.18 88888.00 2008-05-21 03:28:59.875 142 12620.55 141.60 55427.20 88888.00 2008-05-21 03:29:00.000 142 12620.60 141.62 55427.22 88888.00 2008-05-21 03:29:00.125 142 12620.70 141.62 55427.28 88888.00 2008-05-21 03:29:00.250 142 12620.65 141.57 55427.28 88888.00 2008-05-21 03:29:00.375 142 12620.62 141.60 55427.25 88888.00 2008-05-21 03:29:00.500 142 12620.55 141.60 55427.28 88888.00 2008-05-21 03:29:00.625 142 12620.52 141.57 55427.25 88888.00 2008-05-21 03:29:00.750 142 12620.55 141.57 55427.28 88888.00 2008-05-21 03:29:00.875 142 12620.50 141.57 55427.30 88888.00 2008-05-21 03:29:01.000 142 12620.55 141.65 55427.30 88888.00 2008-05-21 03:29:01.125 142 12620.60 141.70 55427.35 88888.00 2008-05-21 03:29:01.250 142 12620.48 141.68 55427.40 88888.00 2008-05-21 03:29:01.375 142 12620.50 141.70 55427.43 88888.00 2008-05-21 03:29:01.500 142 12620.60 141.70 55427.45 88888.00 2008-05-21 03:29:01.625 142 12620.62 141.68 55427.43 88888.00 2008-05-21 03:29:01.750 142 12620.60 141.65 55427.43 88888.00 2008-05-21 03:29:01.875 142 12620.50 141.62 55427.43 88888.00 2008-05-21 03:29:02.000 142 12620.55 141.60 55427.45 88888.00 2008-05-21 03:29:02.125 142 12620.55 141.57 55427.45 88888.00 2008-05-21 03:29:02.250 142 12620.48 141.62 55427.47 88888.00 2008-05-21 03:29:02.375 142 12620.52 141.65 55427.50 88888.00 2008-05-21 03:29:02.500 142 12620.50 141.65 55427.50 88888.00 2008-05-21 03:29:02.625 142 12620.48 141.65 55427.50 88888.00 2008-05-21 03:29:02.750 142 12620.42 141.62 55427.50 88888.00 2008-05-21 03:29:02.875 142 12620.45 141.60 55427.50 88888.00 2008-05-21 03:29:03.000 142 12620.52 141.68 55427.53 88888.00 2008-05-21 03:29:03.125 142 12620.50 141.68 55427.55 88888.00 2008-05-21 03:29:03.250 142 12620.52 141.68 55427.53 88888.00 2008-05-21 03:29:03.375 142 12620.65 141.70 55427.57 88888.00 2008-05-21 03:29:03.500 142 12620.62 141.70 55427.57 88888.00 2008-05-21 03:29:03.625 142 12620.48 141.70 55427.60 88888.00 2008-05-21 03:29:03.750 142 12620.40 141.72 55427.60 88888.00 2008-05-21 03:29:03.875 142 12620.38 141.68 55427.57 88888.00 2008-05-21 03:29:04.000 142 12620.35 141.70 55427.55 88888.00 2008-05-21 03:29:04.125 142 12620.45 141.70 55427.60 88888.00 2008-05-21 03:29:04.250 142 12620.45 141.75 55427.60 88888.00 2008-05-21 03:29:04.375 142 12620.42 141.78 55427.62 88888.00 2008-05-21 03:29:04.500 142 12620.35 141.78 55427.62 88888.00 2008-05-21 03:29:04.625 142 12620.38 141.80 55427.62 88888.00 2008-05-21 03:29:04.750 142 12620.33 141.78 55427.65 88888.00 2008-05-21 03:29:04.875 142 12620.35 141.88 55427.65 88888.00 2008-05-21 03:29:05.000 142 12620.30 141.90 55427.65 88888.00 2008-05-21 03:29:05.125 142 12620.27 141.88 55427.68 88888.00 2008-05-21 03:29:05.250 142 12620.25 141.90 55427.68 88888.00 2008-05-21 03:29:05.375 142 12620.30 141.90 55427.68 88888.00 2008-05-21 03:29:05.500 142 12620.33 141.95 55427.72 88888.00 2008-05-21 03:29:05.625 142 12620.35 142.00 55427.78 88888.00 2008-05-21 03:29:05.750 142 12620.33 142.00 55427.78 88888.00 2008-05-21 03:29:05.875 142 12620.30 141.97 55427.72 88888.00 2008-05-21 03:29:06.000 142 12620.30 141.95 55427.68 88888.00 2008-05-21 03:29:06.125 142 12620.33 142.00 55427.72 88888.00 2008-05-21 03:29:06.250 142 12620.33 142.05 55427.80 88888.00 2008-05-21 03:29:06.375 142 12620.38 142.07 55427.80 88888.00 2008-05-21 03:29:06.500 142 12620.35 142.05 55427.80 88888.00 2008-05-21 03:29:06.625 142 12620.35 142.12 55427.80 88888.00 2008-05-21 03:29:06.750 142 12620.33 142.10 55427.82 88888.00 2008-05-21 03:29:06.875 142 12620.33 142.10 55427.82 88888.00 2008-05-21 03:29:07.000 142 12620.25 142.07 55427.82 88888.00 2008-05-21 03:29:07.125 142 12620.20 142.12 55427.85 88888.00 2008-05-21 03:29:07.250 142 12620.27 142.20 55427.88 88888.00 2008-05-21 03:29:07.375 142 12620.30 142.25 55427.90 88888.00 2008-05-21 03:29:07.500 142 12620.25 142.25 55427.88 88888.00 2008-05-21 03:29:07.625 142 12620.15 142.22 55427.93 88888.00 2008-05-21 03:29:07.750 142 12620.17 142.25 55427.97 88888.00 2008-05-21 03:29:07.875 142 12620.25 142.40 55427.97 88888.00 2008-05-21 03:29:08.000 142 12620.30 142.40 55427.95 88888.00 2008-05-21 03:29:08.125 142 12620.33 142.43 55427.97 88888.00 2008-05-21 03:29:08.250 142 12620.27 142.40 55427.95 88888.00 2008-05-21 03:29:08.375 142 12620.27 142.32 55427.95 88888.00 2008-05-21 03:29:08.500 142 12620.25 142.30 55427.97 88888.00 2008-05-21 03:29:08.625 142 12620.25 142.43 55428.03 88888.00 2008-05-21 03:29:08.750 142 12620.20 142.43 55428.00 88888.00 2008-05-21 03:29:08.875 142 12620.23 142.47 55428.03 88888.00 2008-05-21 03:29:09.000 142 12620.27 142.47 55428.05 88888.00 2008-05-21 03:29:09.125 142 12620.27 142.50 55428.07 88888.00 2008-05-21 03:29:09.250 142 12620.27 142.47 55428.05 88888.00 2008-05-21 03:29:09.375 142 12620.40 142.53 55428.10 88888.00 2008-05-21 03:29:09.500 142 12620.42 142.62 55428.10 88888.00 2008-05-21 03:29:09.625 142 12620.30 142.62 55428.10 88888.00 2008-05-21 03:29:09.750 142 12620.33 142.65 55428.12 88888.00 2008-05-21 03:29:09.875 142 12620.33 142.60 55428.12 88888.00 2008-05-21 03:29:10.000 142 12620.30 142.60 55428.15 88888.00 2008-05-21 03:29:10.125 142 12620.35 142.62 55428.18 88888.00 2008-05-21 03:29:10.250 142 12620.33 142.65 55428.18 88888.00 2008-05-21 03:29:10.375 142 12620.30 142.68 55428.20 88888.00 2008-05-21 03:29:10.500 142 12620.27 142.70 55428.20 88888.00 2008-05-21 03:29:10.625 142 12620.30 142.72 55428.22 88888.00 2008-05-21 03:29:10.750 142 12620.30 142.70 55428.20 88888.00 2008-05-21 03:29:10.875 142 12620.27 142.72 55428.18 88888.00 2008-05-21 03:29:11.000 142 12620.23 142.75 55428.18 88888.00 2008-05-21 03:29:11.125 142 12620.20 142.75 55428.25 88888.00 2008-05-21 03:29:11.250 142 12620.17 142.75 55428.22 88888.00 2008-05-21 03:29:11.375 142 12620.20 142.78 55428.22 88888.00 2008-05-21 03:29:11.500 142 12620.27 142.88 55428.28 88888.00 2008-05-21 03:29:11.625 142 12620.27 142.90 55428.30 88888.00 2008-05-21 03:29:11.750 142 12620.30 142.93 55428.32 88888.00 2008-05-21 03:29:11.875 142 12620.33 142.95 55428.30 88888.00 2008-05-21 03:29:12.000 142 12620.25 142.93 55428.28 88888.00 2008-05-21 03:29:12.125 142 12620.30 142.97 55428.32 88888.00 2008-05-21 03:29:12.250 142 12620.27 142.97 55428.35 88888.00 2008-05-21 03:29:12.375 142 12620.30 143.00 55428.32 88888.00 2008-05-21 03:29:12.500 142 12620.38 142.95 55428.35 88888.00 2008-05-21 03:29:12.625 142 12620.40 142.97 55428.32 88888.00 2008-05-21 03:29:12.750 142 12620.35 142.95 55428.32 88888.00 2008-05-21 03:29:12.875 142 12620.40 143.00 55428.40 88888.00 2008-05-21 03:29:13.000 142 12620.35 143.03 55428.38 88888.00 2008-05-21 03:29:13.125 142 12620.25 143.05 55428.38 88888.00 2008-05-21 03:29:13.250 142 12620.27 143.07 55428.38 88888.00 2008-05-21 03:29:13.375 142 12620.38 143.15 55428.40 88888.00 2008-05-21 03:29:13.500 142 12620.38 143.12 55428.40 88888.00 2008-05-21 03:29:13.625 142 12620.48 143.12 55428.43 88888.00 2008-05-21 03:29:13.750 142 12620.50 143.15 55428.45 88888.00 2008-05-21 03:29:13.875 142 12620.42 143.10 55428.45 88888.00 2008-05-21 03:29:14.000 142 12620.35 143.10 55428.45 88888.00 2008-05-21 03:29:14.125 142 12620.33 143.12 55428.47 88888.00 2008-05-21 03:29:14.250 142 12620.38 143.12 55428.47 88888.00 2008-05-21 03:29:14.375 142 12620.48 143.18 55428.47 88888.00 2008-05-21 03:29:14.500 142 12620.50 143.18 55428.47 88888.00 2008-05-21 03:29:14.625 142 12620.55 143.15 55428.50 88888.00 2008-05-21 03:29:14.750 142 12620.60 143.15 55428.50 88888.00 2008-05-21 03:29:14.875 142 12620.50 143.15 55428.47 88888.00 2008-05-21 03:29:15.000 142 12620.52 143.15 55428.50 88888.00 2008-05-21 03:29:15.125 142 12620.60 143.15 55428.55 88888.00 2008-05-21 03:29:15.250 142 12620.55 143.10 55428.55 88888.00 2008-05-21 03:29:15.375 142 12620.60 143.15 55428.57 88888.00 2008-05-21 03:29:15.500 142 12620.60 143.20 55428.62 88888.00 2008-05-21 03:29:15.625 142 12620.55 143.20 55428.62 88888.00 2008-05-21 03:29:15.750 142 12620.55 143.15 55428.60 88888.00 2008-05-21 03:29:15.875 142 12620.62 143.18 55428.60 88888.00 2008-05-21 03:29:16.000 142 12620.60 143.18 55428.65 88888.00 2008-05-21 03:29:16.125 142 12620.62 143.20 55428.70 88888.00 2008-05-21 03:29:16.250 142 12620.67 143.20 55428.72 88888.00 2008-05-21 03:29:16.375 142 12620.73 143.20 55428.68 88888.00 2008-05-21 03:29:16.500 142 12620.62 143.18 55428.65 88888.00 2008-05-21 03:29:16.625 142 12620.58 143.20 55428.72 88888.00 2008-05-21 03:29:16.750 142 12620.60 143.20 55428.75 88888.00 2008-05-21 03:29:16.875 142 12620.65 143.20 55428.72 88888.00 2008-05-21 03:29:17.000 142 12620.65 143.18 55428.70 88888.00 2008-05-21 03:29:17.125 142 12620.62 143.20 55428.75 88888.00 2008-05-21 03:29:17.250 142 12620.62 143.18 55428.80 88888.00 2008-05-21 03:29:17.375 142 12620.62 143.18 55428.75 88888.00 2008-05-21 03:29:17.500 142 12620.62 143.20 55428.80 88888.00 2008-05-21 03:29:17.625 142 12620.67 143.30 55428.80 88888.00 2008-05-21 03:29:17.750 142 12620.62 143.28 55428.78 88888.00 2008-05-21 03:29:17.875 142 12620.55 143.25 55428.80 88888.00 2008-05-21 03:29:18.000 142 12620.60 143.25 55428.80 88888.00 2008-05-21 03:29:18.125 142 12620.60 143.30 55428.82 88888.00 2008-05-21 03:29:18.250 142 12620.55 143.32 55428.82 88888.00 2008-05-21 03:29:18.375 142 12620.58 143.32 55428.85 88888.00 2008-05-21 03:29:18.500 142 12620.62 143.28 55428.85 88888.00 2008-05-21 03:29:18.625 142 12620.52 143.30 55428.82 88888.00 2008-05-21 03:29:18.750 142 12620.50 143.38 55428.85 88888.00 2008-05-21 03:29:18.875 142 12620.60 143.43 55428.90 88888.00 2008-05-21 03:29:19.000 142 12620.67 143.50 55428.90 88888.00 2008-05-21 03:29:19.125 142 12620.67 143.53 55428.93 88888.00 2008-05-21 03:29:19.250 142 12620.65 143.50 55428.95 88888.00 2008-05-21 03:29:19.375 142 12620.65 143.57 55428.97 88888.00 2008-05-21 03:29:19.500 142 12620.62 143.60 55428.97 88888.00 2008-05-21 03:29:19.625 142 12620.60 143.55 55428.95 88888.00 2008-05-21 03:29:19.750 142 12620.58 143.55 55428.93 88888.00 2008-05-21 03:29:19.875 142 12620.58 143.60 55428.93 88888.00 2008-05-21 03:29:20.000 142 12620.58 143.65 55428.97 88888.00 2008-05-21 03:29:20.125 142 12620.60 143.72 55429.03 88888.00 2008-05-21 03:29:20.250 142 12620.58 143.75 55429.03 88888.00 2008-05-21 03:29:20.375 142 12620.58 143.75 55429.00 88888.00 2008-05-21 03:29:20.500 142 12620.55 143.72 55428.95 88888.00 2008-05-21 03:29:20.625 142 12620.55 143.78 55429.00 88888.00 2008-05-21 03:29:20.750 142 12620.52 143.80 55429.03 88888.00 2008-05-21 03:29:20.875 142 12620.52 143.85 55429.05 88888.00 2008-05-21 03:29:21.000 142 12620.55 143.90 55429.07 88888.00 2008-05-21 03:29:21.125 142 12620.52 143.95 55429.10 88888.00 2008-05-21 03:29:21.250 142 12620.50 143.97 55429.07 88888.00 2008-05-21 03:29:21.375 142 12620.48 143.95 55429.05 88888.00 2008-05-21 03:29:21.500 142 12620.42 143.95 55429.05 88888.00 2008-05-21 03:29:21.625 142 12620.42 144.00 55429.05 88888.00 2008-05-21 03:29:21.750 142 12620.40 144.03 55429.07 88888.00 2008-05-21 03:29:21.875 142 12620.42 144.07 55429.10 88888.00 2008-05-21 03:29:22.000 142 12620.48 144.15 55429.10 88888.00 2008-05-21 03:29:22.125 142 12620.50 144.20 55429.10 88888.00 2008-05-21 03:29:22.250 142 12620.50 144.20 55429.15 88888.00 2008-05-21 03:29:22.375 142 12620.55 144.22 55429.15 88888.00 2008-05-21 03:29:22.500 142 12620.52 144.25 55429.15 88888.00 2008-05-21 03:29:22.625 142 12620.48 144.20 55429.10 88888.00 2008-05-21 03:29:22.750 142 12620.48 144.28 55429.15 88888.00 2008-05-21 03:29:22.875 142 12620.50 144.35 55429.20 88888.00 2008-05-21 03:29:23.000 142 12620.55 144.43 55429.22 88888.00 2008-05-21 03:29:23.125 142 12620.45 144.45 55429.25 88888.00 2008-05-21 03:29:23.250 142 12620.42 144.47 55429.25 88888.00 2008-05-21 03:29:23.375 142 12620.45 144.50 55429.25 88888.00 2008-05-21 03:29:23.500 142 12620.48 144.50 55429.25 88888.00 2008-05-21 03:29:23.625 142 12620.52 144.53 55429.22 88888.00 2008-05-21 03:29:23.750 142 12620.48 144.53 55429.25 88888.00 2008-05-21 03:29:23.875 142 12620.45 144.57 55429.28 88888.00 2008-05-21 03:29:24.000 142 12620.40 144.55 55429.28 88888.00 2008-05-21 03:29:24.125 142 12620.42 144.57 55429.25 88888.00 2008-05-21 03:29:24.250 142 12620.35 144.65 55429.25 88888.00 2008-05-21 03:29:24.375 142 12620.40 144.65 55429.28 88888.00 2008-05-21 03:29:24.500 142 12620.42 144.68 55429.28 88888.00 2008-05-21 03:29:24.625 142 12620.42 144.65 55429.30 88888.00 2008-05-21 03:29:24.750 142 12620.50 144.70 55429.32 88888.00 2008-05-21 03:29:24.875 142 12620.55 144.75 55429.30 88888.00 2008-05-21 03:29:25.000 142 12620.58 144.72 55429.32 88888.00 2008-05-21 03:29:25.125 142 12620.58 144.78 55429.32 88888.00 2008-05-21 03:29:25.250 142 12620.58 144.80 55429.35 88888.00 2008-05-21 03:29:25.375 142 12620.55 144.80 55429.35 88888.00 2008-05-21 03:29:25.500 142 12620.50 144.80 55429.32 88888.00 2008-05-21 03:29:25.625 142 12620.50 144.82 55429.32 88888.00 2008-05-21 03:29:25.750 142 12620.52 144.85 55429.32 88888.00 2008-05-21 03:29:25.875 142 12620.55 144.85 55429.32 88888.00 2008-05-21 03:29:26.000 142 12620.65 144.88 55429.35 88888.00 2008-05-21 03:29:26.125 142 12620.70 144.95 55429.43 88888.00 2008-05-21 03:29:26.250 142 12620.70 144.95 55429.43 88888.00 2008-05-21 03:29:26.375 142 12620.62 144.95 55429.38 88888.00 2008-05-21 03:29:26.500 142 12620.58 145.00 55429.43 88888.00 2008-05-21 03:29:26.625 142 12620.60 145.03 55429.47 88888.00 2008-05-21 03:29:26.750 142 12620.65 145.10 55429.50 88888.00 2008-05-21 03:29:26.875 142 12620.62 145.10 55429.50 88888.00 2008-05-21 03:29:27.000 142 12620.58 145.10 55429.50 88888.00 2008-05-21 03:29:27.125 142 12620.50 145.07 55429.47 88888.00 2008-05-21 03:29:27.250 142 12620.52 145.12 55429.50 88888.00 2008-05-21 03:29:27.375 142 12620.62 145.15 55429.53 88888.00 2008-05-21 03:29:27.500 142 12620.62 145.18 55429.47 88888.00 2008-05-21 03:29:27.625 142 12620.50 145.20 55429.47 88888.00 2008-05-21 03:29:27.750 142 12620.52 145.22 55429.53 88888.00 2008-05-21 03:29:27.875 142 12620.52 145.20 55429.57 88888.00 2008-05-21 03:29:28.000 142 12620.62 145.28 55429.57 88888.00 2008-05-21 03:29:28.125 142 12620.62 145.30 55429.57 88888.00 2008-05-21 03:29:28.250 142 12620.48 145.25 55429.57 88888.00 2008-05-21 03:29:28.375 142 12620.50 145.30 55429.57 88888.00 2008-05-21 03:29:28.500 142 12620.52 145.28 55429.60 88888.00 2008-05-21 03:29:28.625 142 12620.62 145.35 55429.62 88888.00 2008-05-21 03:29:28.750 142 12620.62 145.35 55429.65 88888.00 2008-05-21 03:29:28.875 142 12620.55 145.30 55429.62 88888.00 2008-05-21 03:29:29.000 142 12620.62 145.28 55429.60 88888.00 2008-05-21 03:29:29.125 142 12620.65 145.32 55429.60 88888.00 2008-05-21 03:29:29.250 142 12620.62 145.38 55429.68 88888.00 2008-05-21 03:29:29.375 142 12620.62 145.43 55429.72 88888.00 2008-05-21 03:29:29.500 142 12620.62 145.43 55429.68 88888.00 2008-05-21 03:29:29.625 142 12620.58 145.38 55429.70 88888.00 2008-05-21 03:29:29.750 142 12620.67 145.35 55429.72 88888.00 2008-05-21 03:29:29.875 142 12620.73 145.35 55429.75 88888.00 2008-05-21 03:29:30.000 142 12620.73 145.32 55429.72 88888.00 2008-05-21 03:29:30.125 142 12620.73 145.38 55429.72 88888.00 2008-05-21 03:29:30.250 142 12620.67 145.28 55429.72 88888.00 2008-05-21 03:29:30.375 142 12620.67 145.35 55429.78 88888.00 2008-05-21 03:29:30.500 142 12620.70 145.38 55429.80 88888.00 2008-05-21 03:29:30.625 142 12620.65 145.32 55429.80 88888.00 2008-05-21 03:29:30.750 142 12620.62 145.35 55429.80 88888.00 2008-05-21 03:29:30.875 142 12620.62 145.35 55429.82 88888.00 2008-05-21 03:29:31.000 142 12620.65 145.43 55429.85 88888.00 2008-05-21 03:29:31.125 142 12620.75 145.47 55429.93 88888.00 2008-05-21 03:29:31.250 142 12620.65 145.47 55429.90 88888.00 2008-05-21 03:29:31.375 142 12620.60 145.43 55429.90 88888.00 2008-05-21 03:29:31.500 142 12620.58 145.43 55429.90 88888.00 2008-05-21 03:29:31.625 142 12620.62 145.43 55429.93 88888.00 2008-05-21 03:29:31.750 142 12620.60 145.43 55429.93 88888.00 2008-05-21 03:29:31.875 142 12620.65 145.47 55429.95 88888.00 2008-05-21 03:29:32.000 142 12620.65 145.47 55429.95 88888.00 2008-05-21 03:29:32.125 142 12620.65 145.50 55429.97 88888.00 2008-05-21 03:29:32.250 142 12620.60 145.45 55430.00 88888.00 2008-05-21 03:29:32.375 142 12620.62 145.43 55430.00 88888.00 2008-05-21 03:29:32.500 142 12620.58 145.40 55430.00 88888.00 2008-05-21 03:29:32.625 142 12620.70 145.50 55430.05 88888.00 2008-05-21 03:29:32.750 142 12620.62 145.45 55430.03 88888.00 2008-05-21 03:29:32.875 142 12620.45 145.45 55430.00 88888.00 2008-05-21 03:29:33.000 142 12620.55 145.57 55430.07 88888.00 2008-05-21 03:29:33.125 142 12620.58 145.55 55430.12 88888.00 2008-05-21 03:29:33.250 142 12620.55 145.55 55430.10 88888.00 2008-05-21 03:29:33.375 142 12620.58 145.57 55430.10 88888.00 2008-05-21 03:29:33.500 142 12620.58 145.60 55430.10 88888.00 2008-05-21 03:29:33.625 142 12620.60 145.57 55430.12 88888.00 2008-05-21 03:29:33.750 142 12620.58 145.60 55430.12 88888.00 2008-05-21 03:29:33.875 142 12620.50 145.57 55430.10 88888.00 2008-05-21 03:29:34.000 142 12620.52 145.62 55430.12 88888.00 2008-05-21 03:29:34.125 142 12620.50 145.62 55430.15 88888.00 2008-05-21 03:29:34.250 142 12620.42 145.60 55430.18 88888.00 2008-05-21 03:29:34.375 142 12620.55 145.62 55430.18 88888.00 2008-05-21 03:29:34.500 142 12620.55 145.62 55430.20 88888.00 2008-05-21 03:29:34.625 142 12620.55 145.68 55430.22 88888.00 2008-05-21 03:29:34.750 142 12620.55 145.72 55430.25 88888.00 2008-05-21 03:29:34.875 142 12620.55 145.65 55430.22 88888.00 2008-05-21 03:29:35.000 142 12620.58 145.62 55430.20 88888.00 2008-05-21 03:29:35.125 142 12620.52 145.60 55430.15 88888.00 2008-05-21 03:29:35.250 142 12620.48 145.65 55430.20 88888.00 2008-05-21 03:29:35.375 142 12620.48 145.68 55430.20 88888.00 2008-05-21 03:29:35.500 142 12620.45 145.68 55430.22 88888.00 2008-05-21 03:29:35.625 142 12620.50 145.72 55430.28 88888.00 2008-05-21 03:29:35.750 142 12620.52 145.78 55430.32 88888.00 2008-05-21 03:29:35.875 142 12620.48 145.80 55430.32 88888.00 2008-05-21 03:29:36.000 142 12620.52 145.80 55430.32 88888.00 2008-05-21 03:29:36.125 142 12620.58 145.82 55430.30 88888.00 2008-05-21 03:29:36.250 142 12620.52 145.88 55430.35 88888.00 2008-05-21 03:29:36.375 142 12620.55 145.90 55430.30 88888.00 2008-05-21 03:29:36.500 142 12620.60 145.93 55430.32 88888.00 2008-05-21 03:29:36.625 142 12620.62 145.90 55430.38 88888.00 2008-05-21 03:29:36.750 142 12620.58 145.88 55430.38 88888.00 2008-05-21 03:29:36.875 142 12620.50 145.82 55430.32 88888.00 2008-05-21 03:29:37.000 142 12620.52 145.85 55430.38 88888.00 2008-05-21 03:29:37.125 142 12620.40 145.90 55430.40 88888.00 2008-05-21 03:29:37.250 142 12620.38 145.93 55430.43 88888.00 2008-05-21 03:29:37.375 142 12620.45 146.00 55430.43 88888.00 2008-05-21 03:29:37.500 142 12620.42 146.00 55430.45 88888.00 2008-05-21 03:29:37.625 142 12620.40 146.03 55430.47 88888.00 2008-05-21 03:29:37.750 142 12620.45 146.07 55430.53 88888.00 2008-05-21 03:29:37.875 142 12620.42 146.07 55430.53 88888.00 2008-05-21 03:29:38.000 142 12620.38 146.07 55430.47 88888.00 2008-05-21 03:29:38.125 142 12620.40 146.15 55430.55 88888.00 2008-05-21 03:29:38.250 142 12620.38 146.20 55430.57 88888.00 2008-05-21 03:29:38.375 142 12620.42 146.22 55430.57 88888.00 2008-05-21 03:29:38.500 142 12620.38 146.25 55430.53 88888.00 2008-05-21 03:29:38.625 142 12620.40 146.30 55430.57 88888.00 2008-05-21 03:29:38.750 142 12620.35 146.25 55430.55 88888.00 2008-05-21 03:29:38.875 142 12620.23 146.18 55430.50 88888.00 2008-05-21 03:29:39.000 142 12620.23 146.25 55430.55 88888.00 2008-05-21 03:29:39.125 142 12620.33 146.32 55430.60 88888.00 2008-05-21 03:29:39.250 142 12620.33 146.32 55430.60 88888.00 2008-05-21 03:29:39.375 142 12620.38 146.40 55430.65 88888.00 2008-05-21 03:29:39.500 142 12620.30 146.40 55430.62 88888.00 2008-05-21 03:29:39.625 142 12620.20 146.38 55430.65 88888.00 2008-05-21 03:29:39.750 142 12620.17 146.45 55430.68 88888.00 2008-05-21 03:29:39.875 142 12620.20 146.50 55430.70 88888.00 2008-05-21 03:29:40.000 142 12620.23 146.53 55430.70 88888.00 2008-05-21 03:29:40.125 142 12620.25 146.55 55430.75 88888.00 2008-05-21 03:29:40.250 142 12620.25 146.57 55430.75 88888.00 2008-05-21 03:29:40.375 142 12620.20 146.55 55430.68 88888.00 2008-05-21 03:29:40.500 142 12620.17 146.55 55430.70 88888.00 2008-05-21 03:29:40.625 142 12620.25 146.60 55430.78 88888.00 2008-05-21 03:29:40.750 142 12620.25 146.65 55430.75 88888.00 2008-05-21 03:29:40.875 142 12620.23 146.65 55430.75 88888.00 2008-05-21 03:29:41.000 142 12620.15 146.62 55430.72 88888.00 2008-05-21 03:29:41.125 142 12620.10 146.62 55430.78 88888.00 2008-05-21 03:29:41.250 142 12620.10 146.70 55430.80 88888.00 2008-05-21 03:29:41.375 142 12620.15 146.75 55430.85 88888.00 2008-05-21 03:29:41.500 142 12620.17 146.72 55430.85 88888.00 2008-05-21 03:29:41.625 142 12620.20 146.78 55430.85 88888.00 2008-05-21 03:29:41.750 142 12620.12 146.75 55430.85 88888.00 2008-05-21 03:29:41.875 142 12620.12 146.80 55430.85 88888.00 2008-05-21 03:29:42.000 142 12620.10 146.78 55430.82 88888.00 2008-05-21 03:29:42.125 142 12620.10 146.90 55430.90 88888.00 2008-05-21 03:29:42.250 142 12620.02 146.93 55430.93 88888.00 2008-05-21 03:29:42.375 142 12620.05 146.95 55430.88 88888.00 2008-05-21 03:29:42.500 142 12620.00 146.82 55430.88 88888.00 2008-05-21 03:29:42.625 142 12620.00 146.90 55430.90 88888.00 2008-05-21 03:29:42.750 142 12619.98 146.97 55430.95 88888.00 2008-05-21 03:29:42.875 142 12619.88 146.95 55430.93 88888.00 2008-05-21 03:29:43.000 142 12619.90 147.00 55430.93 88888.00 2008-05-21 03:29:43.125 142 12619.90 147.07 55431.00 88888.00 2008-05-21 03:29:43.250 142 12619.85 147.05 55430.97 88888.00 2008-05-21 03:29:43.375 142 12619.83 147.05 55430.97 88888.00 2008-05-21 03:29:43.500 142 12619.90 147.07 55431.03 88888.00 2008-05-21 03:29:43.625 142 12619.95 147.12 55431.05 88888.00 2008-05-21 03:29:43.750 142 12619.92 147.18 55431.05 88888.00 2008-05-21 03:29:43.875 142 12619.88 147.18 55431.07 88888.00 2008-05-21 03:29:44.000 142 12619.75 147.15 55431.05 88888.00 2008-05-21 03:29:44.125 142 12619.80 147.22 55431.10 88888.00 2008-05-21 03:29:44.250 142 12619.73 147.18 55431.05 88888.00 2008-05-21 03:29:44.375 142 12619.70 147.18 55430.97 88888.00 2008-05-21 03:29:44.500 142 12619.67 147.15 55431.00 88888.00 2008-05-21 03:29:44.625 142 12619.70 147.15 55431.05 88888.00 2008-05-21 03:29:44.750 142 12619.73 147.20 55431.07 88888.00 2008-05-21 03:29:44.875 142 12619.75 147.25 55431.10 88888.00 2008-05-21 03:29:45.000 142 12619.73 147.25 55431.05 88888.00 2008-05-21 03:29:45.125 142 12619.75 147.22 55431.07 88888.00 2008-05-21 03:29:45.250 142 12619.77 147.30 55431.15 88888.00 2008-05-21 03:29:45.375 142 12619.80 147.30 55431.12 88888.00 2008-05-21 03:29:45.500 142 12619.70 147.30 55431.12 88888.00 2008-05-21 03:29:45.625 142 12619.65 147.28 55431.12 88888.00 2008-05-21 03:29:45.750 142 12619.58 147.28 55431.12 88888.00 2008-05-21 03:29:45.875 142 12619.52 147.28 55431.15 88888.00 2008-05-21 03:29:46.000 142 12619.52 147.25 55431.15 88888.00 2008-05-21 03:29:46.125 142 12619.55 147.28 55431.22 88888.00 2008-05-21 03:29:46.250 142 12619.50 147.35 55431.20 88888.00 2008-05-21 03:29:46.375 142 12619.50 147.38 55431.25 88888.00 2008-05-21 03:29:46.500 142 12619.50 147.35 55431.22 88888.00 2008-05-21 03:29:46.625 142 12619.45 147.32 55431.22 88888.00 2008-05-21 03:29:46.750 142 12619.50 147.40 55431.25 88888.00 2008-05-21 03:29:46.875 142 12619.58 147.40 55431.28 88888.00 2008-05-21 03:29:47.000 142 12619.60 147.43 55431.28 88888.00 2008-05-21 03:29:47.125 142 12619.52 147.35 55431.25 88888.00 2008-05-21 03:29:47.250 142 12619.48 147.28 55431.25 88888.00 2008-05-21 03:29:47.375 142 12619.55 147.32 55431.28 88888.00 2008-05-21 03:29:47.500 142 12619.50 147.38 55431.30 88888.00 2008-05-21 03:29:47.625 142 12619.40 147.38 55431.30 88888.00 2008-05-21 03:29:47.750 142 12619.45 147.32 55431.30 88888.00 2008-05-21 03:29:47.875 142 12619.48 147.32 55431.30 88888.00 2008-05-21 03:29:48.000 142 12619.42 147.32 55431.32 88888.00 2008-05-21 03:29:48.125 142 12619.40 147.35 55431.38 88888.00 2008-05-21 03:29:48.250 142 12619.35 147.32 55431.38 88888.00 2008-05-21 03:29:48.375 142 12619.38 147.38 55431.38 88888.00 2008-05-21 03:29:48.500 142 12619.40 147.43 55431.38 88888.00 2008-05-21 03:29:48.625 142 12619.40 147.35 55431.38 88888.00 2008-05-21 03:29:48.750 142 12619.40 147.43 55431.40 88888.00 2008-05-21 03:29:48.875 142 12619.38 147.47 55431.45 88888.00 2008-05-21 03:29:49.000 142 12619.30 147.43 55431.45 88888.00 2008-05-21 03:29:49.125 142 12619.27 147.38 55431.45 88888.00 2008-05-21 03:29:49.250 142 12619.25 147.32 55431.45 88888.00 2008-05-21 03:29:49.375 142 12619.25 147.35 55431.47 88888.00 2008-05-21 03:29:49.500 142 12619.20 147.40 55431.50 88888.00 2008-05-21 03:29:49.625 142 12619.25 147.43 55431.53 88888.00 2008-05-21 03:29:49.750 142 12619.30 147.45 55431.60 88888.00 2008-05-21 03:29:49.875 142 12619.23 147.43 55431.55 88888.00 2008-05-21 03:29:50.000 142 12619.15 147.38 55431.53 88888.00 2008-05-21 03:29:50.125 142 12619.08 147.35 55431.53 88888.00 2008-05-21 03:29:50.250 142 12619.12 147.40 55431.57 88888.00 2008-05-21 03:29:50.375 142 12619.12 147.40 55431.60 88888.00 2008-05-21 03:29:50.500 142 12619.08 147.40 55431.57 88888.00 2008-05-21 03:29:50.625 142 12619.00 147.35 55431.60 88888.00 2008-05-21 03:29:50.750 142 12619.00 147.40 55431.65 88888.00 2008-05-21 03:29:50.875 142 12618.98 147.40 55431.65 88888.00 2008-05-21 03:29:51.000 142 12619.00 147.45 55431.62 88888.00 2008-05-21 03:29:51.125 142 12618.98 147.43 55431.62 88888.00 2008-05-21 03:29:51.250 142 12619.00 147.43 55431.65 88888.00 2008-05-21 03:29:51.375 142 12618.98 147.40 55431.62 88888.00 2008-05-21 03:29:51.500 142 12618.98 147.40 55431.65 88888.00 2008-05-21 03:29:51.625 142 12618.98 147.45 55431.68 88888.00 2008-05-21 03:29:51.750 142 12618.92 147.45 55431.65 88888.00 2008-05-21 03:29:51.875 142 12618.88 147.53 55431.70 88888.00 2008-05-21 03:29:52.000 142 12618.88 147.57 55431.72 88888.00 2008-05-21 03:29:52.125 142 12618.88 147.57 55431.72 88888.00 2008-05-21 03:29:52.250 142 12618.83 147.53 55431.72 88888.00 2008-05-21 03:29:52.375 142 12618.88 147.57 55431.72 88888.00 2008-05-21 03:29:52.500 142 12618.92 147.62 55431.78 88888.00 2008-05-21 03:29:52.625 142 12618.90 147.60 55431.78 88888.00 2008-05-21 03:29:52.750 142 12618.83 147.57 55431.78 88888.00 2008-05-21 03:29:52.875 142 12618.83 147.62 55431.78 88888.00 2008-05-21 03:29:53.000 142 12618.90 147.70 55431.80 88888.00 2008-05-21 03:29:53.125 142 12618.88 147.68 55431.80 88888.00 2008-05-21 03:29:53.250 142 12618.85 147.72 55431.85 88888.00 2008-05-21 03:29:53.375 142 12618.80 147.75 55431.85 88888.00 2008-05-21 03:29:53.500 142 12618.73 147.75 55431.88 88888.00 2008-05-21 03:29:53.625 142 12618.73 147.78 55431.90 88888.00 2008-05-21 03:29:53.750 142 12618.75 147.82 55431.90 88888.00 2008-05-21 03:29:53.875 142 12618.75 147.72 55431.85 88888.00 2008-05-21 03:29:54.000 142 12618.70 147.72 55431.85 88888.00 2008-05-21 03:29:54.125 142 12618.70 147.80 55431.85 88888.00 2008-05-21 03:29:54.250 142 12618.70 147.85 55431.88 88888.00 2008-05-21 03:29:54.375 142 12618.73 147.88 55431.88 88888.00 2008-05-21 03:29:54.500 142 12618.70 147.90 55431.88 88888.00 2008-05-21 03:29:54.625 142 12618.67 147.90 55431.90 88888.00 2008-05-21 03:29:54.750 142 12618.73 147.95 55431.90 88888.00 2008-05-21 03:29:54.875 142 12618.70 147.95 55431.90 88888.00 2008-05-21 03:29:55.000 142 12618.77 147.97 55431.93 88888.00 2008-05-21 03:29:55.125 142 12618.75 148.03 55431.93 88888.00 2008-05-21 03:29:55.250 142 12618.75 148.03 55431.97 88888.00 2008-05-21 03:29:55.375 142 12618.75 148.05 55431.97 88888.00 2008-05-21 03:29:55.500 142 12618.67 148.05 55431.95 88888.00 2008-05-21 03:29:55.625 142 12618.62 148.05 55431.95 88888.00 2008-05-21 03:29:55.750 142 12618.62 148.07 55431.97 88888.00 2008-05-21 03:29:55.875 142 12618.60 148.15 55431.97 88888.00 2008-05-21 03:29:56.000 142 12618.65 148.22 55432.03 88888.00 2008-05-21 03:29:56.125 142 12618.58 148.18 55431.97 88888.00 2008-05-21 03:29:56.250 142 12618.58 148.22 55432.03 88888.00 2008-05-21 03:29:56.375 142 12618.62 148.28 55432.05 88888.00 2008-05-21 03:29:56.500 142 12618.52 148.28 55432.03 88888.00 2008-05-21 03:29:56.625 142 12618.48 148.25 55432.00 88888.00 2008-05-21 03:29:56.750 142 12618.48 148.25 55432.03 88888.00 2008-05-21 03:29:56.875 142 12618.45 148.25 55432.03 88888.00 2008-05-21 03:29:57.000 142 12618.48 148.35 55432.07 88888.00 2008-05-21 03:29:57.125 142 12618.55 148.43 55432.07 88888.00 2008-05-21 03:29:57.250 142 12618.55 148.45 55432.07 88888.00 2008-05-21 03:29:57.375 142 12618.50 148.43 55432.03 88888.00 2008-05-21 03:29:57.500 142 12618.45 148.40 55432.03 88888.00 2008-05-21 03:29:57.625 142 12618.50 148.45 55432.07 88888.00 2008-05-21 03:29:57.750 142 12618.50 148.53 55432.07 88888.00 2008-05-21 03:29:57.875 142 12618.45 148.60 55432.07 88888.00 2008-05-21 03:29:58.000 142 12618.42 148.60 55432.12 88888.00 2008-05-21 03:29:58.125 142 12618.40 148.60 55432.10 88888.00 2008-05-21 03:29:58.250 142 12618.40 148.68 55432.12 88888.00 2008-05-21 03:29:58.375 142 12618.42 148.72 55432.15 88888.00 2008-05-21 03:29:58.500 142 12618.38 148.72 55432.12 88888.00 2008-05-21 03:29:58.625 142 12618.35 148.78 55432.12 88888.00 2008-05-21 03:29:58.750 142 12618.38 148.88 55432.12 88888.00 2008-05-21 03:29:58.875 142 12618.42 148.97 55432.18 88888.00 2008-05-21 03:29:59.000 142 12618.42 148.93 55432.15 88888.00 2008-05-21 03:29:59.125 142 12618.40 148.95 55432.18 88888.00 2008-05-21 03:29:59.250 142 12618.30 148.95 55432.15 88888.00 2008-05-21 03:29:59.375 142 12618.30 148.97 55432.12 88888.00 2008-05-21 03:29:59.500 142 12618.30 149.03 55432.20 88888.00 2008-05-21 03:29:59.625 142 12618.35 149.10 55432.20 88888.00 2008-05-21 03:29:59.750 142 12618.40 149.15 55432.22 88888.00 2008-05-21 03:29:59.875 142 12618.33 149.20 55432.20 88888.00 2008-05-21 03:30:00.000 142 12618.27 149.22 55432.22 88888.00 2008-05-21 03:30:00.125 142 12618.23 149.18 55432.20 88888.00 2008-05-21 03:30:00.250 142 12618.20 149.22 55432.22 88888.00 2008-05-21 03:30:00.375 142 12618.25 149.30 55432.25 88888.00 2008-05-21 03:30:00.500 142 12618.27 149.30 55432.22 88888.00 2008-05-21 03:30:00.625 142 12618.25 149.35 55432.30 88888.00 2008-05-21 03:30:00.750 142 12618.30 149.47 55432.30 88888.00 2008-05-21 03:30:00.875 142 12618.27 149.55 55432.30 88888.00 2008-05-21 03:30:01.000 142 12618.25 149.57 55432.30 88888.00 2008-05-21 03:30:01.125 142 12618.20 149.60 55432.30 88888.00 2008-05-21 03:30:01.250 142 12618.12 149.60 55432.30 88888.00 2008-05-21 03:30:01.375 142 12618.12 149.62 55432.32 88888.00 2008-05-21 03:30:01.500 142 12618.17 149.70 55432.35 88888.00 2008-05-21 03:30:01.625 142 12618.23 149.78 55432.35 88888.00 2008-05-21 03:30:01.750 142 12618.15 149.78 55432.35 88888.00 2008-05-21 03:30:01.875 142 12618.12 149.75 55432.35 88888.00 2008-05-21 03:30:02.000 142 12618.17 149.82 55432.38 88888.00 2008-05-21 03:30:02.125 142 12618.15 149.85 55432.40 88888.00 2008-05-21 03:30:02.250 142 12618.15 149.93 55432.40 88888.00 2008-05-21 03:30:02.375 142 12618.17 149.97 55432.40 88888.00 2008-05-21 03:30:02.500 142 12618.15 149.97 55432.35 88888.00 2008-05-21 03:30:02.625 142 12618.17 150.07 55432.40 88888.00 2008-05-21 03:30:02.750 142 12618.20 150.07 55432.40 88888.00 2008-05-21 03:30:02.875 142 12618.10 150.10 55432.43 88888.00 2008-05-21 03:30:03.000 142 12618.12 150.15 55432.47 88888.00 2008-05-21 03:30:03.125 142 12618.12 150.22 55432.47 88888.00 2008-05-21 03:30:03.250 142 12618.05 150.28 55432.47 88888.00 2008-05-21 03:30:03.375 142 12618.02 150.28 55432.45 88888.00 2008-05-21 03:30:03.500 142 12618.02 150.25 55432.40 88888.00 2008-05-21 03:30:03.625 142 12618.10 150.28 55432.40 88888.00 2008-05-21 03:30:03.750 142 12618.17 150.38 55432.43 88888.00 2008-05-21 03:30:03.875 142 12618.15 150.40 55432.43 88888.00 2008-05-21 03:30:04.000 142 12618.15 150.45 55432.45 88888.00 2008-05-21 03:30:04.125 142 12618.12 150.43 55432.45 88888.00 2008-05-21 03:30:04.250 142 12618.12 150.50 55432.47 88888.00 2008-05-21 03:30:04.375 142 12618.20 150.57 55432.45 88888.00 2008-05-21 03:30:04.500 142 12618.17 150.60 55432.47 88888.00 2008-05-21 03:30:04.625 142 12618.17 150.65 55432.50 88888.00 2008-05-21 03:30:04.750 142 12618.17 150.60 55432.47 88888.00 2008-05-21 03:30:04.875 142 12618.17 150.68 55432.47 88888.00 2008-05-21 03:30:05.000 142 12618.12 150.72 55432.47 88888.00 2008-05-21 03:30:05.125 142 12618.15 150.78 55432.53 88888.00 2008-05-21 03:30:05.250 142 12618.12 150.82 55432.55 88888.00 2008-05-21 03:30:05.375 142 12618.12 150.88 55432.53 88888.00 2008-05-21 03:30:05.500 142 12618.12 150.88 55432.50 88888.00 2008-05-21 03:30:05.625 142 12618.05 150.85 55432.53 88888.00 2008-05-21 03:30:05.750 142 12618.12 150.95 55432.53 88888.00 2008-05-21 03:30:05.875 142 12618.17 150.95 55432.53 88888.00 2008-05-21 03:30:06.000 142 12618.17 150.95 55432.50 88888.00 2008-05-21 03:30:06.125 142 12618.20 151.00 55432.53 88888.00 2008-05-21 03:30:06.250 142 12618.17 151.00 55432.50 88888.00 2008-05-21 03:30:06.375 142 12618.27 151.03 55432.47 88888.00 2008-05-21 03:30:06.500 142 12618.23 151.05 55432.50 88888.00 2008-05-21 03:30:06.625 142 12618.20 151.15 55432.50 88888.00 2008-05-21 03:30:06.750 142 12618.15 151.12 55432.53 88888.00 2008-05-21 03:30:06.875 142 12618.15 151.10 55432.50 88888.00 2008-05-21 03:30:07.000 142 12618.25 151.18 55432.53 88888.00 2008-05-21 03:30:07.125 142 12618.33 151.22 55432.55 88888.00 2008-05-21 03:30:07.250 142 12618.33 151.20 55432.50 88888.00 2008-05-21 03:30:07.375 142 12618.30 151.22 55432.50 88888.00 2008-05-21 03:30:07.500 142 12618.35 151.28 55432.53 88888.00 2008-05-21 03:30:07.625 142 12618.35 151.32 55432.53 88888.00 2008-05-21 03:30:07.750 142 12618.35 151.32 55432.53 88888.00 2008-05-21 03:30:07.875 142 12618.40 151.40 55432.53 88888.00 2008-05-21 03:30:08.000 142 12618.40 151.45 55432.53 88888.00 2008-05-21 03:30:08.125 142 12618.40 151.47 55432.57 88888.00 2008-05-21 03:30:08.250 142 12618.40 151.47 55432.55 88888.00 2008-05-21 03:30:08.375 142 12618.40 151.47 55432.50 88888.00 2008-05-21 03:30:08.500 142 12618.40 151.47 55432.50 88888.00 2008-05-21 03:30:08.625 142 12618.40 151.55 55432.57 88888.00 2008-05-21 03:30:08.750 142 12618.42 151.62 55432.60 88888.00 2008-05-21 03:30:08.875 142 12618.38 151.70 55432.60 88888.00 2008-05-21 03:30:09.000 142 12618.35 151.72 55432.62 88888.00 2008-05-21 03:30:09.125 142 12618.40 151.80 55432.62 88888.00 2008-05-21 03:30:09.250 142 12618.35 151.75 55432.62 88888.00 2008-05-21 03:30:09.375 142 12618.35 151.75 55432.60 88888.00 2008-05-21 03:30:09.500 142 12618.40 151.80 55432.60 88888.00 2008-05-21 03:30:09.625 142 12618.45 151.85 55432.60 88888.00 2008-05-21 03:30:09.750 142 12618.50 151.90 55432.62 88888.00 2008-05-21 03:30:09.875 142 12618.48 151.97 55432.65 88888.00 2008-05-21 03:30:10.000 142 12618.45 152.00 55432.62 88888.00 2008-05-21 03:30:10.125 142 12618.48 151.95 55432.62 88888.00 2008-05-21 03:30:10.250 142 12618.42 151.97 55432.62 88888.00 2008-05-21 03:30:10.375 142 12618.50 152.05 55432.65 88888.00 2008-05-21 03:30:10.500 142 12618.55 152.12 55432.65 88888.00 2008-05-21 03:30:10.625 142 12618.50 152.07 55432.62 88888.00 2008-05-21 03:30:10.750 142 12618.50 152.12 55432.65 88888.00 2008-05-21 03:30:10.875 142 12618.50 152.18 55432.65 88888.00 2008-05-21 03:30:11.000 142 12618.45 152.18 55432.68 88888.00 2008-05-21 03:30:11.125 142 12618.48 152.20 55432.65 88888.00 2008-05-21 03:30:11.250 142 12618.45 152.25 55432.65 88888.00 2008-05-21 03:30:11.375 142 12618.50 152.35 55432.65 88888.00 2008-05-21 03:30:11.500 142 12618.50 152.38 55432.65 88888.00 2008-05-21 03:30:11.625 142 12618.52 152.38 55432.65 88888.00 2008-05-21 03:30:11.750 142 12618.55 152.53 55432.68 88888.00 2008-05-21 03:30:11.875 142 12618.55 152.57 55432.68 88888.00 2008-05-21 03:30:12.000 142 12618.55 152.55 55432.65 88888.00 2008-05-21 03:30:12.125 142 12618.58 152.57 55432.72 88888.00 2008-05-21 03:30:12.250 142 12618.58 152.68 55432.72 88888.00 2008-05-21 03:30:12.375 142 12618.55 152.78 55432.75 88888.00 2008-05-21 03:30:12.500 142 12618.55 152.78 55432.72 88888.00 2008-05-21 03:30:12.625 142 12618.50 152.72 55432.70 88888.00 2008-05-21 03:30:12.750 142 12618.52 152.82 55432.75 88888.00 2008-05-21 03:30:12.875 142 12618.58 152.88 55432.78 88888.00 2008-05-21 03:30:13.000 142 12618.52 152.88 55432.72 88888.00 2008-05-21 03:30:13.125 142 12618.55 152.93 55432.72 88888.00 2008-05-21 03:30:13.250 142 12618.55 152.95 55432.72 88888.00 2008-05-21 03:30:13.375 142 12618.65 153.07 55432.70 88888.00 2008-05-21 03:30:13.500 142 12618.70 153.12 55432.70 88888.00 2008-05-21 03:30:13.625 142 12618.70 153.07 55432.68 88888.00 2008-05-21 03:30:13.750 142 12618.65 153.07 55432.70 88888.00 2008-05-21 03:30:13.875 142 12618.60 153.15 55432.70 88888.00 2008-05-21 03:30:14.000 142 12618.70 153.22 55432.72 88888.00 2008-05-21 03:30:14.125 142 12618.62 153.25 55432.70 88888.00 2008-05-21 03:30:14.250 142 12618.58 153.30 55432.70 88888.00 2008-05-21 03:30:14.375 142 12618.65 153.35 55432.68 88888.00 2008-05-21 03:30:14.500 142 12618.67 153.35 55432.70 88888.00 2008-05-21 03:30:14.625 142 12618.70 153.38 55432.70 88888.00 2008-05-21 03:30:14.750 142 12618.70 153.53 55432.72 88888.00 2008-05-21 03:30:14.875 142 12618.75 153.57 55432.75 88888.00 2008-05-21 03:30:15.000 142 12618.80 153.57 55432.80 88888.00 2008-05-21 03:30:15.125 142 12618.80 153.62 55432.82 88888.00 2008-05-21 03:30:15.250 142 12618.83 153.62 55432.80 88888.00 2008-05-21 03:30:15.375 142 12618.92 153.68 55432.78 88888.00 2008-05-21 03:30:15.500 142 12618.95 153.75 55432.80 88888.00 2008-05-21 03:30:15.625 142 12618.90 153.78 55432.80 88888.00 2008-05-21 03:30:15.750 142 12618.92 153.88 55432.80 88888.00 2008-05-21 03:30:15.875 142 12618.90 153.93 55432.80 88888.00 2008-05-21 03:30:16.000 142 12618.90 153.97 55432.80 88888.00 2008-05-21 03:30:16.125 142 12618.88 154.00 55432.82 88888.00 2008-05-21 03:30:16.250 142 12618.80 154.00 55432.80 88888.00 2008-05-21 03:30:16.375 142 12618.90 154.05 55432.80 88888.00 2008-05-21 03:30:16.500 142 12618.98 154.10 55432.82 88888.00 2008-05-21 03:30:16.625 142 12618.98 154.15 55432.80 88888.00 2008-05-21 03:30:16.750 142 12618.95 154.15 55432.80 88888.00 2008-05-21 03:30:16.875 142 12618.98 154.20 55432.80 88888.00 2008-05-21 03:30:17.000 142 12619.00 154.30 55432.78 88888.00 2008-05-21 03:30:17.125 142 12618.98 154.30 55432.75 88888.00 2008-05-21 03:30:17.250 142 12618.92 154.28 55432.78 88888.00 2008-05-21 03:30:17.375 142 12619.00 154.38 55432.80 88888.00 2008-05-21 03:30:17.500 142 12619.12 154.43 55432.82 88888.00 2008-05-21 03:30:17.625 142 12619.12 154.43 55432.80 88888.00 2008-05-21 03:30:17.750 142 12619.05 154.47 55432.80 88888.00 2008-05-21 03:30:17.875 142 12619.10 154.53 55432.80 88888.00 2008-05-21 03:30:18.000 142 12619.10 154.50 55432.82 88888.00 2008-05-21 03:30:18.125 142 12619.10 154.60 55432.82 88888.00 2008-05-21 03:30:18.250 142 12619.15 154.68 55432.85 88888.00 2008-05-21 03:30:18.375 142 12619.23 154.72 55432.85 88888.00 2008-05-21 03:30:18.500 142 12619.23 154.72 55432.82 88888.00 2008-05-21 03:30:18.625 142 12619.23 154.70 55432.82 88888.00 2008-05-21 03:30:18.750 142 12619.25 154.72 55432.82 88888.00 2008-05-21 03:30:18.875 142 12619.25 154.80 55432.82 88888.00 2008-05-21 03:30:19.000 142 12619.25 154.88 55432.82 88888.00 2008-05-21 03:30:19.125 142 12619.27 154.85 55432.90 88888.00 2008-05-21 03:30:19.250 142 12619.27 154.90 55432.93 88888.00 2008-05-21 03:30:19.375 142 12619.33 154.95 55432.88 88888.00 2008-05-21 03:30:19.500 142 12619.38 155.05 55432.93 88888.00 2008-05-21 03:30:19.625 142 12619.35 155.10 55432.93 88888.00 2008-05-21 03:30:19.750 142 12619.30 155.05 55432.90 88888.00 2008-05-21 03:30:19.875 142 12619.30 155.15 55432.88 88888.00 2008-05-21 03:30:20.000 142 12619.25 155.18 55432.90 88888.00 2008-05-21 03:30:20.125 142 12619.25 155.22 55432.93 88888.00 2008-05-21 03:30:20.250 142 12619.25 155.20 55432.93 88888.00 2008-05-21 03:30:20.375 142 12619.30 155.25 55432.90 88888.00 2008-05-21 03:30:20.500 142 12619.30 155.28 55432.90 88888.00 2008-05-21 03:30:20.625 142 12619.30 155.32 55432.93 88888.00 2008-05-21 03:30:20.750 142 12619.38 155.43 55432.95 88888.00 2008-05-21 03:30:20.875 142 12619.38 155.40 55432.95 88888.00 2008-05-21 03:30:21.000 142 12619.35 155.45 55432.95 88888.00 2008-05-21 03:30:21.125 142 12619.45 155.60 55432.97 88888.00 2008-05-21 03:30:21.250 142 12619.42 155.55 55432.95 88888.00 2008-05-21 03:30:21.375 142 12619.40 155.53 55432.93 88888.00 2008-05-21 03:30:21.500 142 12619.45 155.57 55432.97 88888.00 2008-05-21 03:30:21.625 142 12619.52 155.70 55432.95 88888.00 2008-05-21 03:30:21.750 142 12619.52 155.80 55432.93 88888.00 2008-05-21 03:30:21.875 142 12619.48 155.78 55432.90 88888.00 2008-05-21 03:30:22.000 142 12619.45 155.78 55432.90 88888.00 2008-05-21 03:30:22.125 142 12619.48 155.85 55432.97 88888.00 2008-05-21 03:30:22.250 142 12619.55 155.90 55432.97 88888.00 2008-05-21 03:30:22.375 142 12619.60 155.97 55432.95 88888.00 2008-05-21 03:30:22.500 142 12619.55 156.00 55432.95 88888.00 2008-05-21 03:30:22.625 142 12619.52 156.00 55432.95 88888.00 2008-05-21 03:30:22.750 142 12619.58 156.10 55432.97 88888.00 2008-05-21 03:30:22.875 142 12619.58 156.20 55432.97 88888.00 2008-05-21 03:30:23.000 142 12619.62 156.20 55432.95 88888.00 2008-05-21 03:30:23.125 142 12619.70 156.28 55433.00 88888.00 2008-05-21 03:30:23.250 142 12619.62 156.25 55432.97 88888.00 2008-05-21 03:30:23.375 142 12619.60 156.32 55433.00 88888.00 2008-05-21 03:30:23.500 142 12619.58 156.35 55432.97 88888.00 2008-05-21 03:30:23.625 142 12619.62 156.40 55432.95 88888.00 2008-05-21 03:30:23.750 142 12619.62 156.45 55432.97 88888.00 2008-05-21 03:30:23.875 142 12619.70 156.53 55433.00 88888.00 2008-05-21 03:30:24.000 142 12619.80 156.60 55433.00 88888.00 2008-05-21 03:30:24.125 142 12619.73 156.72 55433.00 88888.00 2008-05-21 03:30:24.250 142 12619.62 156.72 55433.03 88888.00 2008-05-21 03:30:24.375 142 12619.73 156.78 55433.03 88888.00 2008-05-21 03:30:24.500 142 12619.80 156.90 55433.03 88888.00 2008-05-21 03:30:24.625 142 12619.83 156.93 55433.03 88888.00 2008-05-21 03:30:24.750 142 12619.77 156.93 55433.00 88888.00 2008-05-21 03:30:24.875 142 12619.73 156.97 55433.00 88888.00 2008-05-21 03:30:25.000 142 12619.80 157.05 55432.97 88888.00 2008-05-21 03:30:25.125 142 12619.77 157.07 55433.03 88888.00 2008-05-21 03:30:25.250 142 12619.70 157.20 55433.03 88888.00 2008-05-21 03:30:25.375 142 12619.70 157.22 55433.00 88888.00 2008-05-21 03:30:25.500 142 12619.75 157.28 55433.00 88888.00 2008-05-21 03:30:25.625 142 12619.77 157.32 55433.03 88888.00 2008-05-21 03:30:25.750 142 12619.80 157.38 55433.05 88888.00 2008-05-21 03:30:25.875 142 12619.85 157.47 55433.05 88888.00 2008-05-21 03:30:26.000 142 12619.85 157.53 55433.03 88888.00 2008-05-21 03:30:26.125 142 12619.90 157.53 55433.00 88888.00 2008-05-21 03:30:26.250 142 12619.92 157.57 55433.03 88888.00 2008-05-21 03:30:26.375 142 12619.95 157.62 55433.03 88888.00 2008-05-21 03:30:26.500 142 12619.95 157.70 55433.03 88888.00 2008-05-21 03:30:26.625 142 12619.98 157.75 55433.03 88888.00 2008-05-21 03:30:26.750 142 12619.92 157.80 55433.03 88888.00 2008-05-21 03:30:26.875 142 12619.95 157.82 55433.03 88888.00 2008-05-21 03:30:27.000 142 12619.95 157.88 55433.03 88888.00 2008-05-21 03:30:27.125 142 12619.92 157.90 55433.03 88888.00 2008-05-21 03:30:27.250 142 12619.98 158.00 55433.05 88888.00 2008-05-21 03:30:27.375 142 12619.98 158.05 55433.05 88888.00 2008-05-21 03:30:27.500 142 12620.02 158.10 55433.05 88888.00 2008-05-21 03:30:27.625 142 12620.02 158.15 55433.03 88888.00 2008-05-21 03:30:27.750 142 12620.10 158.25 55433.03 88888.00 2008-05-21 03:30:27.875 142 12620.12 158.25 55433.03 88888.00 2008-05-21 03:30:28.000 142 12620.15 158.25 55433.00 88888.00 2008-05-21 03:30:28.125 142 12620.20 158.30 55433.03 88888.00 2008-05-21 03:30:28.250 142 12620.17 158.40 55433.03 88888.00 2008-05-21 03:30:28.375 142 12620.17 158.45 55433.05 88888.00 2008-05-21 03:30:28.500 142 12620.20 158.45 55433.05 88888.00 2008-05-21 03:30:28.625 142 12620.27 158.50 55433.07 88888.00 2008-05-21 03:30:28.750 142 12620.30 158.55 55433.05 88888.00 2008-05-21 03:30:28.875 142 12620.30 158.57 55433.07 88888.00 2008-05-21 03:30:29.000 142 12620.33 158.60 55433.10 88888.00 2008-05-21 03:30:29.125 142 12620.40 158.62 55433.12 88888.00 2008-05-21 03:30:29.250 142 12620.42 158.65 55433.10 88888.00 2008-05-21 03:30:29.375 142 12620.40 158.68 55433.10 88888.00 2008-05-21 03:30:29.500 142 12620.38 158.68 55433.10 88888.00 2008-05-21 03:30:29.625 142 12620.45 158.70 55433.07 88888.00 2008-05-21 03:30:29.750 142 12620.50 158.75 55433.10 88888.00 2008-05-21 03:30:29.875 142 12620.42 158.75 55433.10 88888.00 2008-05-21 03:30:30.000 142 12620.35 158.75 55433.10 88888.00 2008-05-21 03:30:30.125 142 12620.42 158.80 55433.10 88888.00 2008-05-21 03:30:30.250 142 12620.45 158.85 55433.15 88888.00 2008-05-21 03:30:30.375 142 12620.48 158.90 55433.15 88888.00 2008-05-21 03:30:30.500 142 12620.55 158.90 55433.15 88888.00 2008-05-21 03:30:30.625 142 12620.60 159.03 55433.18 88888.00 2008-05-21 03:30:30.750 142 12620.58 159.05 55433.18 88888.00 2008-05-21 03:30:30.875 142 12620.58 159.05 55433.18 88888.00 2008-05-21 03:30:31.000 142 12620.62 159.05 55433.20 88888.00 2008-05-21 03:30:31.125 142 12620.58 159.10 55433.20 88888.00 2008-05-21 03:30:31.250 142 12620.52 159.10 55433.18 88888.00 2008-05-21 03:30:31.375 142 12620.62 159.10 55433.18 88888.00 2008-05-21 03:30:31.500 142 12620.73 159.15 55433.20 88888.00 2008-05-21 03:30:31.625 142 12620.75 159.18 55433.22 88888.00 2008-05-21 03:30:31.750 142 12620.73 159.20 55433.22 88888.00 2008-05-21 03:30:31.875 142 12620.75 159.18 55433.22 88888.00 2008-05-21 03:30:32.000 142 12620.70 159.15 55433.18 88888.00 2008-05-21 03:30:32.125 142 12620.77 159.20 55433.22 88888.00 2008-05-21 03:30:32.250 142 12620.75 159.25 55433.28 88888.00 2008-05-21 03:30:32.375 142 12620.73 159.30 55433.25 88888.00 2008-05-21 03:30:32.500 142 12620.70 159.32 55433.28 88888.00 2008-05-21 03:30:32.625 142 12620.73 159.32 55433.30 88888.00 2008-05-21 03:30:32.750 142 12620.77 159.43 55433.28 88888.00 2008-05-21 03:30:32.875 142 12620.75 159.43 55433.25 88888.00 2008-05-21 03:30:33.000 142 12620.73 159.40 55433.25 88888.00 2008-05-21 03:30:33.125 142 12620.73 159.40 55433.25 88888.00 2008-05-21 03:30:33.250 142 12620.70 159.47 55433.30 88888.00 2008-05-21 03:30:33.375 142 12620.67 159.50 55433.28 88888.00 2008-05-21 03:30:33.500 142 12620.67 159.55 55433.30 88888.00 2008-05-21 03:30:33.625 142 12620.75 159.60 55433.32 88888.00 2008-05-21 03:30:33.750 142 12620.75 159.65 55433.35 88888.00 2008-05-21 03:30:33.875 142 12620.73 159.65 55433.32 88888.00 2008-05-21 03:30:34.000 142 12620.77 159.68 55433.30 88888.00 2008-05-21 03:30:34.125 142 12620.77 159.70 55433.32 88888.00 2008-05-21 03:30:34.250 142 12620.88 159.72 55433.35 88888.00 2008-05-21 03:30:34.375 142 12620.85 159.80 55433.35 88888.00 2008-05-21 03:30:34.500 142 12620.83 159.88 55433.38 88888.00 2008-05-21 03:30:34.625 142 12620.83 159.90 55433.38 88888.00 2008-05-21 03:30:34.750 142 12620.85 159.90 55433.38 88888.00 2008-05-21 03:30:34.875 142 12620.85 159.97 55433.40 88888.00 2008-05-21 03:30:35.000 142 12620.85 160.05 55433.38 88888.00 2008-05-21 03:30:35.125 142 12620.83 160.05 55433.35 88888.00 2008-05-21 03:30:35.250 142 12620.88 160.05 55433.32 88888.00 2008-05-21 03:30:35.375 142 12620.92 160.18 55433.35 88888.00 2008-05-21 03:30:35.500 142 12620.92 160.32 55433.40 88888.00 2008-05-21 03:30:35.625 142 12620.90 160.30 55433.40 88888.00 2008-05-21 03:30:35.750 142 12620.90 160.25 55433.38 88888.00 2008-05-21 03:30:35.875 142 12620.98 160.32 55433.38 88888.00 2008-05-21 03:30:36.000 142 12621.00 160.45 55433.40 88888.00 2008-05-21 03:30:36.125 142 12620.95 160.45 55433.38 88888.00 2008-05-21 03:30:36.250 142 12620.92 160.53 55433.45 88888.00 2008-05-21 03:30:36.375 142 12621.05 160.60 55433.43 88888.00 2008-05-21 03:30:36.500 142 12621.05 160.60 55433.43 88888.00 2008-05-21 03:30:36.625 142 12621.00 160.62 55433.45 88888.00 2008-05-21 03:30:36.750 142 12620.98 160.62 55433.45 88888.00 2008-05-21 03:30:36.875 142 12621.02 160.72 55433.43 88888.00 2008-05-21 03:30:37.000 142 12621.08 160.80 55433.45 88888.00 2008-05-21 03:30:37.125 142 12621.08 160.88 55433.47 88888.00 2008-05-21 03:30:37.250 142 12621.02 160.85 55433.45 88888.00 2008-05-21 03:30:37.375 142 12621.00 160.85 55433.43 88888.00 2008-05-21 03:30:37.500 142 12621.08 160.97 55433.43 88888.00 2008-05-21 03:30:37.625 142 12621.17 161.10 55433.47 88888.00 2008-05-21 03:30:37.750 142 12621.17 161.12 55433.43 88888.00 2008-05-21 03:30:37.875 142 12621.20 161.05 55433.38 88888.00 2008-05-21 03:30:38.000 142 12621.15 161.07 55433.35 88888.00 2008-05-21 03:30:38.125 142 12621.20 161.25 55433.40 88888.00 2008-05-21 03:30:38.250 142 12621.25 161.32 55433.40 88888.00 2008-05-21 03:30:38.375 142 12621.27 161.30 55433.40 88888.00 2008-05-21 03:30:38.500 142 12621.27 161.30 55433.38 88888.00 2008-05-21 03:30:38.625 142 12621.30 161.35 55433.35 88888.00 2008-05-21 03:30:38.750 142 12621.35 161.43 55433.38 88888.00 2008-05-21 03:30:38.875 142 12621.40 161.45 55433.38 88888.00 2008-05-21 03:30:39.000 142 12621.40 161.47 55433.40 88888.00 2008-05-21 03:30:39.125 142 12621.42 161.60 55433.43 88888.00 2008-05-21 03:30:39.250 142 12621.48 161.72 55433.40 88888.00 2008-05-21 03:30:39.375 142 12621.48 161.70 55433.43 88888.00 2008-05-21 03:30:39.500 142 12621.48 161.72 55433.43 88888.00 2008-05-21 03:30:39.625 142 12621.48 161.80 55433.43 88888.00 2008-05-21 03:30:39.750 142 12621.52 161.85 55433.40 88888.00 2008-05-21 03:30:39.875 142 12621.55 161.85 55433.38 88888.00 2008-05-21 03:30:40.000 142 12621.60 161.90 55433.38 88888.00 2008-05-21 03:30:40.125 142 12621.65 161.95 55433.43 88888.00 2008-05-21 03:30:40.250 142 12621.65 162.00 55433.40 88888.00 2008-05-21 03:30:40.375 142 12621.73 162.05 55433.35 88888.00 2008-05-21 03:30:40.500 142 12621.83 162.12 55433.38 88888.00 2008-05-21 03:30:40.625 142 12621.85 162.15 55433.40 88888.00 2008-05-21 03:30:40.750 142 12621.83 162.20 55433.40 88888.00 2008-05-21 03:30:40.875 142 12621.90 162.20 55433.38 88888.00 2008-05-21 03:30:41.000 142 12621.90 162.22 55433.40 88888.00 2008-05-21 03:30:41.125 142 12621.90 162.30 55433.40 88888.00 2008-05-21 03:30:41.250 142 12621.95 162.32 55433.35 88888.00 2008-05-21 03:30:41.375 142 12622.00 162.38 55433.35 88888.00 2008-05-21 03:30:41.500 142 12622.08 162.47 55433.38 88888.00 2008-05-21 03:30:41.625 142 12622.08 162.47 55433.38 88888.00 2008-05-21 03:30:41.750 142 12622.10 162.43 55433.32 88888.00 2008-05-21 03:30:41.875 142 12622.15 162.53 55433.35 88888.00 2008-05-21 03:30:42.000 142 12622.25 162.60 55433.30 88888.00 2008-05-21 03:30:42.125 142 12622.30 162.65 55433.32 88888.00 2008-05-21 03:30:42.250 142 12622.23 162.62 55433.28 88888.00 2008-05-21 03:30:42.375 142 12622.30 162.68 55433.30 88888.00 2008-05-21 03:30:42.500 142 12622.45 162.78 55433.32 88888.00 2008-05-21 03:30:42.625 142 12622.50 162.85 55433.30 88888.00 2008-05-21 03:30:42.750 142 12622.52 162.88 55433.30 88888.00 2008-05-21 03:30:42.875 142 12622.62 162.95 55433.32 88888.00 2008-05-21 03:30:43.000 142 12622.65 162.95 55433.32 88888.00 2008-05-21 03:30:43.125 142 12622.58 162.85 55433.32 88888.00 2008-05-21 03:30:43.250 142 12622.55 162.85 55433.28 88888.00 2008-05-21 03:30:43.375 142 12622.65 162.93 55433.30 88888.00 2008-05-21 03:30:43.500 142 12622.70 163.07 55433.30 88888.00 2008-05-21 03:30:43.625 142 12622.67 163.12 55433.28 88888.00 2008-05-21 03:30:43.750 142 12622.75 163.18 55433.30 88888.00 2008-05-21 03:30:43.875 142 12622.88 163.15 55433.30 88888.00 2008-05-21 03:30:44.000 142 12622.85 163.15 55433.28 88888.00 2008-05-21 03:30:44.125 142 12622.80 163.15 55433.32 88888.00 2008-05-21 03:30:44.250 142 12622.85 163.22 55433.35 88888.00 2008-05-21 03:30:44.375 142 12622.95 163.30 55433.32 88888.00 2008-05-21 03:30:44.500 142 12622.95 163.30 55433.38 88888.00 2008-05-21 03:30:44.625 142 12623.00 163.32 55433.32 88888.00 2008-05-21 03:30:44.750 142 12623.05 163.35 55433.32 88888.00 2008-05-21 03:30:44.875 142 12623.10 163.40 55433.35 88888.00 2008-05-21 03:30:45.000 142 12623.15 163.43 55433.35 88888.00 2008-05-21 03:30:45.125 142 12623.17 163.45 55433.32 88888.00 2008-05-21 03:30:45.250 142 12623.20 163.53 55433.32 88888.00 2008-05-21 03:30:45.375 142 12623.25 163.53 55433.30 88888.00 2008-05-21 03:30:45.500 142 12623.23 163.47 55433.28 88888.00 2008-05-21 03:30:45.625 142 12623.33 163.55 55433.28 88888.00 2008-05-21 03:30:45.750 142 12623.38 163.70 55433.30 88888.00 2008-05-21 03:30:45.875 142 12623.40 163.70 55433.30 88888.00 2008-05-21 03:30:46.000 142 12623.40 163.68 55433.30 88888.00 2008-05-21 03:30:46.125 142 12623.42 163.78 55433.35 88888.00 2008-05-21 03:30:46.250 142 12623.45 163.68 55433.32 88888.00 2008-05-21 03:30:46.375 142 12623.42 163.68 55433.32 88888.00 2008-05-21 03:30:46.500 142 12623.48 163.75 55433.35 88888.00 2008-05-21 03:30:46.625 142 12623.50 163.85 55433.35 88888.00 2008-05-21 03:30:46.750 142 12623.45 163.80 55433.35 88888.00 2008-05-21 03:30:46.875 142 12623.52 163.85 55433.32 88888.00 2008-05-21 03:30:47.000 142 12623.65 163.95 55433.38 88888.00 2008-05-21 03:30:47.125 142 12623.65 163.95 55433.40 88888.00 2008-05-21 03:30:47.250 142 12623.58 163.93 55433.40 88888.00 2008-05-21 03:30:47.375 142 12623.62 163.97 55433.38 88888.00 2008-05-21 03:30:47.500 142 12623.67 164.05 55433.40 88888.00 2008-05-21 03:30:47.625 142 12623.70 164.07 55433.38 88888.00 2008-05-21 03:30:47.750 142 12623.67 164.00 55433.38 88888.00 2008-05-21 03:30:47.875 142 12623.70 164.03 55433.40 88888.00 2008-05-21 03:30:48.000 142 12623.80 164.12 55433.43 88888.00 2008-05-21 03:30:48.125 142 12623.83 164.18 55433.43 88888.00 2008-05-21 03:30:48.250 142 12623.75 164.15 55433.40 88888.00 2008-05-21 03:30:48.375 142 12623.83 164.20 55433.43 88888.00 2008-05-21 03:30:48.500 142 12623.85 164.22 55433.43 88888.00 2008-05-21 03:30:48.625 142 12623.92 164.30 55433.43 88888.00 2008-05-21 03:30:48.750 142 12623.98 164.32 55433.45 88888.00 2008-05-21 03:30:48.875 142 12623.92 164.32 55433.43 88888.00 2008-05-21 03:30:49.000 142 12623.90 164.38 55433.43 88888.00 2008-05-21 03:30:49.125 142 12623.95 164.43 55433.47 88888.00 2008-05-21 03:30:49.250 142 12624.08 164.45 55433.47 88888.00 2008-05-21 03:30:49.375 142 12624.10 164.43 55433.45 88888.00 2008-05-21 03:30:49.500 142 12624.10 164.43 55433.45 88888.00 2008-05-21 03:30:49.625 142 12624.15 164.55 55433.47 88888.00 2008-05-21 03:30:49.750 142 12624.20 164.65 55433.45 88888.00 2008-05-21 03:30:49.875 142 12624.17 164.65 55433.45 88888.00 2008-05-21 03:30:50.000 142 12624.23 164.62 55433.45 88888.00 2008-05-21 03:30:50.125 142 12624.23 164.70 55433.47 88888.00 2008-05-21 03:30:50.250 142 12624.25 164.80 55433.50 88888.00 2008-05-21 03:30:50.375 142 12624.30 164.85 55433.53 88888.00 2008-05-21 03:30:50.500 142 12624.30 164.85 55433.53 88888.00 2008-05-21 03:30:50.625 142 12624.27 164.82 55433.50 88888.00 2008-05-21 03:30:50.750 142 12624.30 164.85 55433.47 88888.00 2008-05-21 03:30:50.875 142 12624.33 164.88 55433.47 88888.00 2008-05-21 03:30:51.000 142 12624.38 164.93 55433.50 88888.00 2008-05-21 03:30:51.125 142 12624.42 164.97 55433.47 88888.00 2008-05-21 03:30:51.250 142 12624.45 165.05 55433.50 88888.00 2008-05-21 03:30:51.375 142 12624.48 165.10 55433.53 88888.00 2008-05-21 03:30:51.500 142 12624.50 165.10 55433.50 88888.00 2008-05-21 03:30:51.625 142 12624.50 165.12 55433.47 88888.00 2008-05-21 03:30:51.750 142 12624.48 165.18 55433.47 88888.00 2008-05-21 03:30:51.875 142 12624.52 165.22 55433.47 88888.00 2008-05-21 03:30:52.000 142 12624.62 165.30 55433.47 88888.00 2008-05-21 03:30:52.125 142 12624.73 165.35 55433.53 88888.00 2008-05-21 03:30:52.250 142 12624.70 165.38 55433.53 88888.00 2008-05-21 03:30:52.375 142 12624.60 165.38 55433.53 88888.00 2008-05-21 03:30:52.500 142 12624.55 165.40 55433.53 88888.00 2008-05-21 03:30:52.625 142 12624.60 165.43 55433.50 88888.00 2008-05-21 03:30:52.750 142 12624.67 165.50 55433.53 88888.00 2008-05-21 03:30:52.875 142 12624.80 165.55 55433.50 88888.00 2008-05-21 03:30:53.000 142 12624.75 165.57 55433.47 88888.00 2008-05-21 03:30:53.125 142 12624.75 165.65 55433.50 88888.00 2008-05-21 03:30:53.250 142 12624.70 165.65 55433.47 88888.00 2008-05-21 03:30:53.375 142 12624.73 165.78 55433.53 88888.00 2008-05-21 03:30:53.500 142 12624.77 165.82 55433.47 88888.00 2008-05-21 03:30:53.625 142 12624.80 165.80 55433.47 88888.00 2008-05-21 03:30:53.750 142 12624.90 165.88 55433.53 88888.00 2008-05-21 03:30:53.875 142 12624.95 165.95 55433.55 88888.00 2008-05-21 03:30:54.000 142 12624.95 166.00 55433.50 88888.00 2008-05-21 03:30:54.125 142 12624.92 166.07 55433.53 88888.00 2008-05-21 03:30:54.250 142 12624.95 166.12 55433.55 88888.00 2008-05-21 03:30:54.375 142 12625.05 166.18 55433.53 88888.00 2008-05-21 03:30:54.500 142 12625.00 166.15 55433.50 88888.00 2008-05-21 03:30:54.625 142 12625.05 166.20 55433.50 88888.00 2008-05-21 03:30:54.750 142 12625.08 166.28 55433.50 88888.00 2008-05-21 03:30:54.875 142 12625.10 166.40 55433.55 88888.00 2008-05-21 03:30:55.000 142 12625.10 166.45 55433.53 88888.00 2008-05-21 03:30:55.125 142 12625.10 166.45 55433.53 88888.00 2008-05-21 03:30:55.250 142 12625.17 166.53 55433.53 88888.00 2008-05-21 03:30:55.375 142 12625.17 166.57 55433.50 88888.00 2008-05-21 03:30:55.500 142 12625.08 166.53 55433.50 88888.00 2008-05-21 03:30:55.625 142 12625.05 166.53 55433.53 88888.00 2008-05-21 03:30:55.750 142 12625.12 166.65 55433.53 88888.00 2008-05-21 03:30:55.875 142 12625.20 166.72 55433.53 88888.00 2008-05-21 03:30:56.000 142 12625.25 166.82 55433.57 88888.00 2008-05-21 03:30:56.125 142 12625.33 166.90 55433.57 88888.00 2008-05-21 03:30:56.250 142 12625.30 166.93 55433.57 88888.00 2008-05-21 03:30:56.375 142 12625.33 166.97 55433.55 88888.00 2008-05-21 03:30:56.500 142 12625.35 167.03 55433.57 88888.00 2008-05-21 03:30:56.625 142 12625.33 167.05 55433.57 88888.00 2008-05-21 03:30:56.750 142 12625.30 167.07 55433.55 88888.00 2008-05-21 03:30:56.875 142 12625.40 167.18 55433.57 88888.00 2008-05-21 03:30:57.000 142 12625.50 167.22 55433.57 88888.00 2008-05-21 03:30:57.125 142 12625.55 167.22 55433.60 88888.00 2008-05-21 03:30:57.250 142 12625.52 167.30 55433.57 88888.00 2008-05-21 03:30:57.375 142 12625.42 167.32 55433.57 88888.00 2008-05-21 03:30:57.500 142 12625.40 167.35 55433.60 88888.00 2008-05-21 03:30:57.625 142 12625.35 167.35 55433.57 88888.00 2008-05-21 03:30:57.750 142 12625.45 167.45 55433.60 88888.00 2008-05-21 03:30:57.875 142 12625.58 167.55 55433.62 88888.00 2008-05-21 03:30:58.000 142 12625.58 167.53 55433.60 88888.00 2008-05-21 03:30:58.125 142 12625.58 167.57 55433.60 88888.00 2008-05-21 03:30:58.250 142 12625.55 167.55 55433.62 88888.00 2008-05-21 03:30:58.375 142 12625.60 167.57 55433.60 88888.00 2008-05-21 03:30:58.500 142 12625.62 167.72 55433.65 88888.00 2008-05-21 03:30:58.625 142 12625.65 167.78 55433.62 88888.00 2008-05-21 03:30:58.750 142 12625.60 167.78 55433.62 88888.00 2008-05-21 03:30:58.875 142 12625.60 167.82 55433.68 88888.00 2008-05-21 03:30:59.000 142 12625.65 167.90 55433.70 88888.00 2008-05-21 03:30:59.125 142 12625.67 167.93 55433.68 88888.00 2008-05-21 03:30:59.250 142 12625.67 167.90 55433.65 88888.00 2008-05-21 03:30:59.375 142 12625.73 167.97 55433.68 88888.00 2008-05-21 03:30:59.500 142 12625.77 168.03 55433.72 88888.00 2008-05-21 03:30:59.625 142 12625.83 168.05 55433.75 88888.00 2008-05-21 03:30:59.750 142 12625.85 168.10 55433.78 88888.00 2008-05-21 03:30:59.875 142 12625.85 168.12 55433.75 88888.00 2008-05-21 03:31:00.000 142 12625.88 168.18 55433.75 88888.00 2008-05-21 03:31:00.125 142 12625.88 168.18 55433.75 88888.00 2008-05-21 03:31:00.250 142 12625.88 168.18 55433.75 88888.00 2008-05-21 03:31:00.375 142 12625.95 168.15 55433.72 88888.00 2008-05-21 03:31:00.500 142 12625.88 168.20 55433.75 88888.00 2008-05-21 03:31:00.625 142 12625.95 168.28 55433.78 88888.00 2008-05-21 03:31:00.750 142 12626.02 168.28 55433.82 88888.00 2008-05-21 03:31:00.875 142 12626.05 168.32 55433.82 88888.00 2008-05-21 03:31:01.000 142 12626.08 168.40 55433.80 88888.00 2008-05-21 03:31:01.125 142 12626.08 168.40 55433.78 88888.00 2008-05-21 03:31:01.250 142 12626.12 168.38 55433.80 88888.00 2008-05-21 03:31:01.375 142 12626.23 168.43 55433.80 88888.00 2008-05-21 03:31:01.500 142 12626.25 168.47 55433.80 88888.00 2008-05-21 03:31:01.625 142 12626.23 168.45 55433.80 88888.00 2008-05-21 03:31:01.750 142 12626.27 168.47 55433.82 88888.00 2008-05-21 03:31:01.875 142 12626.33 168.50 55433.82 88888.00 2008-05-21 03:31:02.000 142 12626.33 168.47 55433.80 88888.00 2008-05-21 03:31:02.125 142 12626.40 168.55 55433.80 88888.00 2008-05-21 03:31:02.250 142 12626.38 168.55 55433.80 88888.00 2008-05-21 03:31:02.375 142 12626.35 168.53 55433.80 88888.00 2008-05-21 03:31:02.500 142 12626.35 168.55 55433.85 88888.00 2008-05-21 03:31:02.625 142 12626.42 168.62 55433.88 88888.00 2008-05-21 03:31:02.750 142 12626.52 168.65 55433.88 88888.00 2008-05-21 03:31:02.875 142 12626.58 168.68 55433.88 88888.00 2008-05-21 03:31:03.000 142 12626.58 168.70 55433.88 88888.00 2008-05-21 03:31:03.125 142 12626.60 168.72 55433.90 88888.00 2008-05-21 03:31:03.250 142 12626.65 168.78 55433.88 88888.00 2008-05-21 03:31:03.375 142 12626.65 168.80 55433.90 88888.00 2008-05-21 03:31:03.500 142 12626.62 168.80 55433.90 88888.00 2008-05-21 03:31:03.625 142 12626.62 168.78 55433.90 88888.00 2008-05-21 03:31:03.750 142 12626.67 168.80 55433.90 88888.00 2008-05-21 03:31:03.875 142 12626.70 168.85 55433.90 88888.00 2008-05-21 03:31:04.000 142 12626.73 168.90 55433.90 88888.00 2008-05-21 03:31:04.125 142 12626.77 168.95 55433.93 88888.00 2008-05-21 03:31:04.250 142 12626.73 168.90 55433.88 88888.00 2008-05-21 03:31:04.375 142 12626.75 168.93 55433.88 88888.00 2008-05-21 03:31:04.500 142 12626.80 169.03 55433.90 88888.00 2008-05-21 03:31:04.625 142 12626.88 169.05 55433.93 88888.00 2008-05-21 03:31:04.750 142 12626.83 169.07 55433.90 88888.00 2008-05-21 03:31:04.875 142 12626.85 169.07 55433.85 88888.00 2008-05-21 03:31:05.000 142 12626.92 169.10 55433.85 88888.00 2008-05-21 03:31:05.125 142 12627.02 169.22 55433.90 88888.00 2008-05-21 03:31:05.250 142 12627.08 169.32 55433.95 88888.00 2008-05-21 03:31:05.375 142 12627.12 169.32 55433.95 88888.00 2008-05-21 03:31:05.500 142 12627.05 169.28 55433.93 88888.00 2008-05-21 03:31:05.625 142 12627.10 169.38 55433.95 88888.00 2008-05-21 03:31:05.750 142 12627.12 169.40 55434.00 88888.00 2008-05-21 03:31:05.875 142 12627.10 169.43 55433.95 88888.00 2008-05-21 03:31:06.000 142 12627.12 169.53 55433.97 88888.00 2008-05-21 03:31:06.125 142 12627.15 169.55 55434.00 88888.00 2008-05-21 03:31:06.250 142 12627.12 169.55 55434.00 88888.00 2008-05-21 03:31:06.375 142 12627.17 169.57 55433.97 88888.00 2008-05-21 03:31:06.500 142 12627.17 169.65 55434.03 88888.00 2008-05-21 03:31:06.625 142 12627.17 169.70 55434.03 88888.00 2008-05-21 03:31:06.750 142 12627.17 169.68 55434.03 88888.00 2008-05-21 03:31:06.875 142 12627.25 169.75 55434.00 88888.00 2008-05-21 03:31:07.000 142 12627.25 169.82 55434.00 88888.00 2008-05-21 03:31:07.125 142 12627.20 169.82 55434.03 88888.00 2008-05-21 03:31:07.250 142 12627.23 169.93 55434.05 88888.00 2008-05-21 03:31:07.375 142 12627.33 170.03 55434.05 88888.00 2008-05-21 03:31:07.500 142 12627.40 170.03 55434.05 88888.00 2008-05-21 03:31:07.625 142 12627.40 170.05 55433.97 88888.00 2008-05-21 03:31:07.750 142 12627.42 170.07 55434.00 88888.00 2008-05-21 03:31:07.875 142 12627.50 170.20 55434.03 88888.00 2008-05-21 03:31:08.000 142 12627.58 170.25 55434.05 88888.00 2008-05-21 03:31:08.125 142 12627.65 170.30 55434.10 88888.00 2008-05-21 03:31:08.250 142 12627.65 170.32 55434.07 88888.00 2008-05-21 03:31:08.375 142 12627.70 170.32 55434.03 88888.00 2008-05-21 03:31:08.500 142 12627.73 170.38 55434.03 88888.00 2008-05-21 03:31:08.625 142 12627.77 170.47 55434.07 88888.00 2008-05-21 03:31:08.750 142 12627.80 170.57 55434.10 88888.00 2008-05-21 03:31:08.875 142 12627.85 170.55 55434.07 88888.00 2008-05-21 03:31:09.000 142 12627.88 170.55 55434.07 88888.00 2008-05-21 03:31:09.125 142 12627.92 170.65 55434.07 88888.00 2008-05-21 03:31:09.250 142 12627.88 170.65 55434.07 88888.00 2008-05-21 03:31:09.375 142 12627.92 170.68 55434.07 88888.00 2008-05-21 03:31:09.500 142 12628.02 170.78 55434.10 88888.00 2008-05-21 03:31:09.625 142 12628.12 170.90 55434.12 88888.00 2008-05-21 03:31:09.750 142 12628.20 170.93 55434.12 88888.00 2008-05-21 03:31:09.875 142 12628.23 170.93 55434.07 88888.00 2008-05-21 03:31:10.000 142 12628.17 170.95 55434.07 88888.00 2008-05-21 03:31:10.125 142 12628.15 170.97 55434.10 88888.00 2008-05-21 03:31:10.250 142 12628.27 171.07 55434.10 88888.00 2008-05-21 03:31:10.375 142 12628.33 171.12 55434.07 88888.00 2008-05-21 03:31:10.500 142 12628.38 171.15 55434.10 88888.00 2008-05-21 03:31:10.625 142 12628.48 171.25 55434.10 88888.00 2008-05-21 03:31:10.750 142 12628.33 171.18 55434.15 88888.00 2008-05-21 03:31:10.875 142 12628.33 171.18 55434.12 88888.00 2008-05-21 03:31:11.000 142 12628.33 171.15 55434.10 88888.00 2008-05-21 03:31:11.125 142 12628.40 171.18 55434.10 88888.00 2008-05-21 03:31:11.250 142 12628.40 171.22 55434.15 88888.00 2008-05-21 03:31:11.375 142 12628.52 171.30 55434.18 88888.00 2008-05-21 03:31:11.500 142 12628.65 171.38 55434.20 88888.00 2008-05-21 03:31:11.625 142 12628.73 171.43 55434.15 88888.00 2008-05-21 03:31:11.750 142 12629.02 171.53 55434.07 88888.00 2008-05-21 03:31:11.875 142 12629.08 171.53 55434.10 88888.00 2008-05-21 03:31:12.000 142 12629.10 171.55 55434.05 88888.00 2008-05-21 03:31:12.125 142 12629.10 171.53 55434.05 88888.00 2008-05-21 03:31:12.250 142 12629.12 171.57 55434.07 88888.00 2008-05-21 03:31:12.375 142 12629.27 171.65 55434.07 88888.00 2008-05-21 03:31:12.500 142 12629.35 171.68 55434.07 88888.00 2008-05-21 03:31:12.625 142 12629.38 171.68 55434.07 88888.00 2008-05-21 03:31:12.750 142 12629.48 171.72 55434.07 88888.00 2008-05-21 03:31:12.875 142 12629.55 171.82 55434.10 88888.00 2008-05-21 03:31:13.000 142 12629.65 171.82 55434.10 88888.00 2008-05-21 03:31:13.125 142 12629.65 171.80 55434.10 88888.00 2008-05-21 03:31:13.250 142 12629.65 171.78 55434.07 88888.00 2008-05-21 03:31:13.375 142 12629.77 171.82 55434.07 88888.00 2008-05-21 03:31:13.500 142 12629.88 171.88 55434.10 88888.00 2008-05-21 03:31:13.625 142 12629.95 171.85 55434.07 88888.00 2008-05-21 03:31:13.750 142 12629.98 171.85 55434.07 88888.00 2008-05-21 03:31:13.875 142 12630.08 171.90 55434.10 88888.00 2008-05-21 03:31:14.000 142 12630.17 171.97 55434.07 88888.00 2008-05-21 03:31:14.125 142 12630.25 171.95 55434.10 88888.00 2008-05-21 03:31:14.250 142 12630.23 171.93 55434.10 88888.00 2008-05-21 03:31:14.375 142 12630.38 172.00 55434.12 88888.00 2008-05-21 03:31:14.500 142 12630.55 172.07 55434.15 88888.00 2008-05-21 03:31:14.625 142 12630.60 172.07 55434.15 88888.00 2008-05-21 03:31:14.750 142 12630.65 172.07 55434.15 88888.00 2008-05-21 03:31:14.875 142 12630.70 172.07 55434.12 88888.00 2008-05-21 03:31:15.000 142 12630.73 172.10 55434.12 88888.00 2008-05-21 03:31:15.125 142 12630.80 172.12 55434.12 88888.00 2008-05-21 03:31:15.250 142 12630.83 172.10 55434.15 88888.00 2008-05-21 03:31:15.375 142 12630.88 172.10 55434.15 88888.00 2008-05-21 03:31:15.500 142 12630.92 172.12 55434.12 88888.00 2008-05-21 03:31:15.625 142 12631.05 172.15 55434.15 88888.00 2008-05-21 03:31:15.750 142 12631.10 172.15 55434.18 88888.00 2008-05-21 03:31:15.875 142 12631.10 172.07 55434.12 88888.00 2008-05-21 03:31:16.000 142 12631.17 172.10 55434.12 88888.00 2008-05-21 03:31:16.125 142 12631.25 172.20 55434.15 88888.00 2008-05-21 03:31:16.250 142 12631.35 172.22 55434.12 88888.00 2008-05-21 03:31:16.375 142 12631.40 172.28 55434.15 88888.00 2008-05-21 03:31:16.500 142 12631.50 172.32 55434.15 88888.00 2008-05-21 03:31:16.625 142 12631.60 172.35 55434.18 88888.00 2008-05-21 03:31:16.750 142 12631.67 172.35 55434.20 88888.00 2008-05-21 03:31:16.875 142 12631.70 172.35 55434.18 88888.00 2008-05-21 03:31:17.000 142 12631.75 172.32 55434.18 88888.00 2008-05-21 03:31:17.125 142 12631.83 172.32 55434.15 88888.00 2008-05-21 03:31:17.250 142 12631.90 172.35 55434.15 88888.00 2008-05-21 03:31:17.375 142 12631.98 172.38 55434.15 88888.00 2008-05-21 03:31:17.500 142 12632.00 172.38 55434.18 88888.00 2008-05-21 03:31:17.625 142 12631.98 172.38 55434.18 88888.00 2008-05-21 03:31:17.750 142 12632.05 172.50 55434.18 88888.00 2008-05-21 03:31:17.875 142 12632.12 172.57 55434.20 88888.00 2008-05-21 03:31:18.000 142 12632.17 172.50 55434.15 88888.00 2008-05-21 03:31:18.125 142 12632.25 172.43 55434.15 88888.00 2008-05-21 03:31:18.250 142 12632.20 172.45 55434.18 88888.00 2008-05-21 03:31:18.375 142 12632.27 172.50 55434.18 88888.00 2008-05-21 03:31:18.500 142 12632.33 172.50 55434.15 88888.00 2008-05-21 03:31:18.625 142 12632.40 172.47 55434.18 88888.00 2008-05-21 03:31:18.750 142 12632.40 172.47 55434.15 88888.00 2008-05-21 03:31:18.875 142 12632.42 172.55 55434.18 88888.00 2008-05-21 03:31:19.000 142 12632.45 172.60 55434.20 88888.00 2008-05-21 03:31:19.125 142 12632.48 172.68 55434.25 88888.00 2008-05-21 03:31:19.250 142 12632.50 172.68 55434.25 88888.00 2008-05-21 03:31:19.375 142 12632.52 172.62 55434.22 88888.00 2008-05-21 03:31:19.500 142 12632.55 172.60 55434.22 88888.00 2008-05-21 03:31:19.625 142 12632.50 172.60 55434.22 88888.00 2008-05-21 03:31:19.750 142 12632.52 172.62 55434.20 88888.00 2008-05-21 03:31:19.875 142 12632.60 172.68 55434.25 88888.00 2008-05-21 03:31:20.000 142 12632.67 172.78 55434.28 88888.00 2008-05-21 03:31:20.125 142 12632.65 172.72 55434.28 88888.00 2008-05-21 03:31:20.250 142 12632.62 172.72 55434.28 88888.00 2008-05-21 03:31:20.375 142 12632.62 172.80 55434.30 88888.00 2008-05-21 03:31:20.500 142 12632.70 172.82 55434.30 88888.00 2008-05-21 03:31:20.625 142 12632.73 172.80 55434.28 88888.00 2008-05-21 03:31:20.750 142 12632.73 172.80 55434.25 88888.00 2008-05-21 03:31:20.875 142 12632.70 172.82 55434.28 88888.00 2008-05-21 03:31:21.000 142 12632.77 172.95 55434.30 88888.00 2008-05-21 03:31:21.125 142 12632.83 173.00 55434.32 88888.00 2008-05-21 03:31:21.250 142 12632.77 172.93 55434.32 88888.00 2008-05-21 03:31:21.375 142 12632.75 172.93 55434.30 88888.00 2008-05-21 03:31:21.500 142 12632.77 172.97 55434.32 88888.00 2008-05-21 03:31:21.625 142 12632.80 173.03 55434.35 88888.00 2008-05-21 03:31:21.750 142 12632.80 173.03 55434.30 88888.00 2008-05-21 03:31:21.875 142 12632.80 173.12 55434.32 88888.00 2008-05-21 03:31:22.000 142 12632.90 173.12 55434.35 88888.00 2008-05-21 03:31:22.125 142 12632.88 173.12 55434.38 88888.00 2008-05-21 03:31:22.250 142 12632.85 173.20 55434.40 88888.00 2008-05-21 03:31:22.375 142 12632.90 173.22 55434.40 88888.00 2008-05-21 03:31:22.500 142 12632.92 173.25 55434.43 88888.00 2008-05-21 03:31:22.625 142 12632.98 173.28 55434.45 88888.00 2008-05-21 03:31:22.750 142 12633.00 173.32 55434.43 88888.00 2008-05-21 03:31:22.875 142 12633.00 173.38 55434.43 88888.00 2008-05-21 03:31:23.000 142 12633.10 173.38 55434.45 88888.00 2008-05-21 03:31:23.125 142 12633.05 173.43 55434.43 88888.00 2008-05-21 03:31:23.250 142 12632.98 173.40 55434.40 88888.00 2008-05-21 03:31:23.375 142 12633.00 173.45 55434.43 88888.00 2008-05-21 03:31:23.500 142 12633.08 173.47 55434.43 88888.00 2008-05-21 03:31:23.625 142 12633.08 173.55 55434.45 88888.00 2008-05-21 03:31:23.750 142 12633.10 173.62 55434.45 88888.00 2008-05-21 03:31:23.875 142 12633.10 173.65 55434.43 88888.00 2008-05-21 03:31:24.000 142 12633.10 173.60 55434.43 88888.00 2008-05-21 03:31:24.125 142 12633.17 173.65 55434.45 88888.00 2008-05-21 03:31:24.250 142 12633.20 173.70 55434.47 88888.00 2008-05-21 03:31:24.375 142 12633.15 173.75 55434.45 88888.00 2008-05-21 03:31:24.500 142 12633.20 173.85 55434.47 88888.00 2008-05-21 03:31:24.625 142 12633.27 173.93 55434.50 88888.00 2008-05-21 03:31:24.750 142 12633.30 173.97 55434.50 88888.00 2008-05-21 03:31:24.875 142 12633.25 173.90 55434.47 88888.00 2008-05-21 03:31:25.000 142 12633.30 173.90 55434.47 88888.00 2008-05-21 03:31:25.125 142 12633.40 173.97 55434.50 88888.00 2008-05-21 03:31:25.250 142 12633.45 174.00 55434.50 88888.00 2008-05-21 03:31:25.375 142 12633.50 174.00 55434.50 88888.00 2008-05-21 03:31:25.500 142 12633.50 174.07 55434.53 88888.00 2008-05-21 03:31:25.625 142 12633.52 174.18 55434.55 88888.00 2008-05-21 03:31:25.750 142 12633.62 174.18 55434.55 88888.00 2008-05-21 03:31:25.875 142 12633.62 174.15 55434.53 88888.00 2008-05-21 03:31:26.000 142 12633.65 174.12 55434.53 88888.00 2008-05-21 03:31:26.125 142 12633.70 174.20 55434.53 88888.00 2008-05-21 03:31:26.250 142 12633.70 174.25 55434.57 88888.00 2008-05-21 03:31:26.375 142 12633.75 174.28 55434.55 88888.00 2008-05-21 03:31:26.500 142 12633.80 174.30 55434.53 88888.00 2008-05-21 03:31:26.625 142 12633.85 174.32 55434.55 88888.00 2008-05-21 03:31:26.750 142 12633.95 174.38 55434.55 88888.00 2008-05-21 03:31:26.875 142 12633.95 174.38 55434.55 88888.00 2008-05-21 03:31:27.000 142 12633.98 174.38 55434.55 88888.00 2008-05-21 03:31:27.125 142 12634.02 174.43 55434.57 88888.00 2008-05-21 03:31:27.250 142 12634.02 174.45 55434.57 88888.00 2008-05-21 03:31:27.375 142 12634.10 174.50 55434.60 88888.00 2008-05-21 03:31:27.500 142 12634.12 174.53 55434.60 88888.00 2008-05-21 03:31:27.625 142 12634.23 174.47 55434.60 88888.00 2008-05-21 03:31:27.750 142 12634.25 174.50 55434.60 88888.00 2008-05-21 03:31:27.875 142 12634.25 174.57 55434.62 88888.00 2008-05-21 03:31:28.000 142 12634.33 174.60 55434.62 88888.00 2008-05-21 03:31:28.125 142 12634.38 174.60 55434.62 88888.00 2008-05-21 03:31:28.250 142 12634.40 174.57 55434.62 88888.00 2008-05-21 03:31:28.375 142 12634.42 174.60 55434.65 88888.00 2008-05-21 03:31:28.500 142 12634.48 174.65 55434.68 88888.00 2008-05-21 03:31:28.625 142 12634.52 174.70 55434.70 88888.00 2008-05-21 03:31:28.750 142 12634.52 174.68 55434.70 88888.00 2008-05-21 03:31:28.875 142 12634.52 174.68 55434.65 88888.00 2008-05-21 03:31:29.000 142 12634.58 174.70 55434.68 88888.00 2008-05-21 03:31:29.125 142 12634.60 174.70 55434.70 88888.00 2008-05-21 03:31:29.250 142 12634.62 174.70 55434.75 88888.00 2008-05-21 03:31:29.375 142 12634.65 174.72 55434.78 88888.00 2008-05-21 03:31:29.500 142 12634.70 174.75 55434.78 88888.00 2008-05-21 03:31:29.625 142 12634.83 174.75 55434.80 88888.00 2008-05-21 03:31:29.750 142 12634.83 174.75 55434.78 88888.00 2008-05-21 03:31:29.875 142 12634.77 174.72 55434.78 88888.00 2008-05-21 03:31:30.000 142 12634.90 174.78 55434.80 88888.00 2008-05-21 03:31:30.125 142 12634.98 174.75 55434.80 88888.00 2008-05-21 03:31:30.250 142 12634.98 174.80 55434.82 88888.00 2008-05-21 03:31:30.375 142 12635.02 174.78 55434.82 88888.00 2008-05-21 03:31:30.500 142 12635.02 174.75 55434.82 88888.00 2008-05-21 03:31:30.625 142 12635.08 174.75 55434.85 88888.00 2008-05-21 03:31:30.750 142 12635.10 174.72 55434.85 88888.00 2008-05-21 03:31:30.875 142 12635.12 174.75 55434.85 88888.00 2008-05-21 03:31:31.000 142 12635.17 174.72 55434.82 88888.00 2008-05-21 03:31:31.125 142 12635.17 174.70 55434.88 88888.00 2008-05-21 03:31:31.250 142 12635.17 174.75 55434.93 88888.00 2008-05-21 03:31:31.375 142 12635.25 174.80 55434.95 88888.00 2008-05-21 03:31:31.500 142 12635.30 174.80 55434.97 88888.00 2008-05-21 03:31:31.625 142 12635.35 174.75 55434.95 88888.00 2008-05-21 03:31:31.750 142 12635.35 174.75 55434.95 88888.00 2008-05-21 03:31:31.875 142 12635.42 174.80 55434.97 88888.00 2008-05-21 03:31:32.000 142 12635.45 174.82 55434.97 88888.00 2008-05-21 03:31:32.125 142 12635.45 174.82 55435.03 88888.00 2008-05-21 03:31:32.250 142 12635.45 174.75 55435.03 88888.00 2008-05-21 03:31:32.375 142 12635.42 174.75 55435.03 88888.00 2008-05-21 03:31:32.500 142 12635.38 174.78 55435.05 88888.00 2008-05-21 03:31:32.625 142 12635.42 174.80 55435.10 88888.00 2008-05-21 03:31:32.750 142 12635.48 174.80 55435.10 88888.00 2008-05-21 03:31:32.875 142 12635.45 174.78 55435.10 88888.00 2008-05-21 03:31:33.000 142 12635.48 174.82 55435.12 88888.00 2008-05-21 03:31:33.125 142 12635.45 174.82 55435.18 88888.00 2008-05-21 03:31:33.250 142 12635.42 174.82 55435.20 88888.00 2008-05-21 03:31:33.375 142 12635.48 174.85 55435.20 88888.00 2008-05-21 03:31:33.500 142 12635.52 174.85 55435.22 88888.00 2008-05-21 03:31:33.625 142 12635.48 174.82 55435.22 88888.00 2008-05-21 03:31:33.750 142 12635.48 174.82 55435.22 88888.00 2008-05-21 03:31:33.875 142 12635.48 174.78 55435.20 88888.00 2008-05-21 03:31:34.000 142 12635.55 174.82 55435.22 88888.00 2008-05-21 03:31:34.125 142 12635.62 174.88 55435.28 88888.00 2008-05-21 03:31:34.250 142 12635.50 174.85 55435.30 88888.00 2008-05-21 03:31:34.375 142 12635.50 174.85 55435.28 88888.00 2008-05-21 03:31:34.500 142 12635.48 174.78 55435.28 88888.00 2008-05-21 03:31:34.625 142 12635.55 174.78 55435.35 88888.00 2008-05-21 03:31:34.750 142 12635.58 174.82 55435.40 88888.00 2008-05-21 03:31:34.875 142 12635.58 174.82 55435.43 88888.00 2008-05-21 03:31:35.000 142 12635.55 174.80 55435.43 88888.00 2008-05-21 03:31:35.125 142 12635.60 174.85 55435.47 88888.00 2008-05-21 03:31:35.250 142 12635.58 174.85 55435.47 88888.00 2008-05-21 03:31:35.375 142 12635.58 174.82 55435.50 88888.00 2008-05-21 03:31:35.500 142 12635.55 174.78 55435.53 88888.00 2008-05-21 03:31:35.625 142 12635.55 174.80 55435.55 88888.00 2008-05-21 03:31:35.750 142 12635.58 174.82 55435.57 88888.00 2008-05-21 03:31:35.875 142 12635.55 174.80 55435.57 88888.00 2008-05-21 03:31:36.000 142 12635.50 174.82 55435.60 88888.00 2008-05-21 03:31:36.125 142 12635.48 174.85 55435.62 88888.00 2008-05-21 03:31:36.250 142 12635.42 174.80 55435.68 88888.00 2008-05-21 03:31:36.375 142 12635.45 174.85 55435.70 88888.00 2008-05-21 03:31:36.500 142 12635.42 174.85 55435.68 88888.00 2008-05-21 03:31:36.625 142 12635.42 174.88 55435.72 88888.00 2008-05-21 03:31:36.750 142 12635.42 174.88 55435.78 88888.00 2008-05-21 03:31:36.875 142 12635.35 174.85 55435.78 88888.00 2008-05-21 03:31:37.000 142 12635.30 174.82 55435.80 88888.00 2008-05-21 03:31:37.125 142 12635.30 174.93 55435.82 88888.00 2008-05-21 03:31:37.250 142 12635.30 174.97 55435.90 88888.00 2008-05-21 03:31:37.375 142 12635.40 174.97 55435.90 88888.00 2008-05-21 03:31:37.500 142 12635.42 174.95 55435.93 88888.00 2008-05-21 03:31:37.625 142 12635.40 174.95 55435.97 88888.00 2008-05-21 03:31:37.750 142 12635.35 174.95 55435.97 88888.00 2008-05-21 03:31:37.875 142 12635.27 174.93 55436.00 88888.00 2008-05-21 03:31:38.000 142 12635.25 174.97 55436.00 88888.00 2008-05-21 03:31:38.125 142 12635.27 175.00 55435.97 88888.00 2008-05-21 03:31:38.250 142 12635.30 175.05 55436.03 88888.00 2008-05-21 03:31:38.375 142 12635.35 175.07 55436.03 88888.00 2008-05-21 03:31:38.500 142 12635.30 175.10 55436.05 88888.00 2008-05-21 03:31:38.625 142 12635.27 175.12 55436.05 88888.00 2008-05-21 03:31:38.750 142 12635.23 175.18 55436.07 88888.00 2008-05-21 03:31:38.875 142 12635.23 175.22 55436.10 88888.00 2008-05-21 03:31:39.000 142 12635.23 175.22 55436.12 88888.00 2008-05-21 03:31:39.125 142 12635.17 175.28 55436.15 88888.00 2008-05-21 03:31:39.250 142 12635.12 175.28 55436.18 88888.00 2008-05-21 03:31:39.375 142 12635.15 175.30 55436.18 88888.00 2008-05-21 03:31:39.500 142 12635.15 175.38 55436.20 88888.00 2008-05-21 03:31:39.625 142 12635.17 175.43 55436.25 88888.00 2008-05-21 03:31:39.750 142 12635.17 175.40 55436.28 88888.00 2008-05-21 03:31:39.875 142 12635.15 175.43 55436.28 88888.00 2008-05-21 03:31:40.000 142 12635.02 175.45 55436.25 88888.00 2008-05-21 03:31:40.125 142 12635.02 175.47 55436.30 88888.00 2008-05-21 03:31:40.250 142 12635.08 175.55 55436.35 88888.00 2008-05-21 03:31:40.375 142 12635.12 175.60 55436.35 88888.00 2008-05-21 03:31:40.500 142 12635.15 175.68 55436.32 88888.00 2008-05-21 03:31:40.625 142 12635.10 175.70 55436.35 88888.00 2008-05-21 03:31:40.750 142 12635.08 175.75 55436.32 88888.00 2008-05-21 03:31:40.875 142 12635.05 175.78 55436.38 88888.00 2008-05-21 03:31:41.000 142 12635.02 175.78 55436.35 88888.00 2008-05-21 03:31:41.125 142 12635.05 175.85 55436.38 88888.00 2008-05-21 03:31:41.250 142 12635.02 175.90 55436.40 88888.00 2008-05-21 03:31:41.375 142 12634.98 175.93 55436.40 88888.00 2008-05-21 03:31:41.500 142 12635.00 175.93 55436.43 88888.00 2008-05-21 03:31:41.625 142 12635.05 175.93 55436.43 88888.00 2008-05-21 03:31:41.750 142 12634.98 176.00 55436.47 88888.00 2008-05-21 03:31:41.875 142 12635.02 176.10 55436.53 88888.00 2008-05-21 03:31:42.000 142 12635.00 176.12 55436.53 88888.00 2008-05-21 03:31:42.125 142 12635.00 176.15 55436.50 88888.00 2008-05-21 03:31:42.250 142 12634.98 176.18 55436.53 88888.00 2008-05-21 03:31:42.375 142 12635.00 176.25 55436.50 88888.00 2008-05-21 03:31:42.500 142 12634.98 176.28 55436.50 88888.00 2008-05-21 03:31:42.625 142 12635.05 176.30 55436.55 88888.00 2008-05-21 03:31:42.750 142 12635.12 176.32 55436.57 88888.00 2008-05-21 03:31:42.875 142 12635.12 176.38 55436.57 88888.00 2008-05-21 03:31:43.000 142 12635.17 176.40 55436.57 88888.00 2008-05-21 03:31:43.125 142 12635.17 176.38 55436.62 88888.00 2008-05-21 03:31:43.250 142 12635.15 176.38 55436.62 88888.00 2008-05-21 03:31:43.375 142 12635.23 176.43 55436.68 88888.00 2008-05-21 03:31:43.500 142 12635.25 176.45 55436.68 88888.00 2008-05-21 03:31:43.625 142 12635.25 176.53 55436.68 88888.00 2008-05-21 03:31:43.750 142 12635.25 176.47 55436.62 88888.00 2008-05-21 03:31:43.875 142 12635.25 176.50 55436.62 88888.00 2008-05-21 03:31:44.000 142 12635.27 176.53 55436.62 88888.00 2008-05-21 03:31:44.125 142 12635.30 176.57 55436.65 88888.00 2008-05-21 03:31:44.250 142 12635.30 176.55 55436.65 88888.00 2008-05-21 03:31:44.375 142 12635.38 176.60 55436.70 88888.00 2008-05-21 03:31:44.500 142 12635.48 176.62 55436.72 88888.00 2008-05-21 03:31:44.625 142 12635.50 176.62 55436.72 88888.00 2008-05-21 03:31:44.750 142 12635.40 176.62 55436.75 88888.00 2008-05-21 03:31:44.875 142 12635.42 176.62 55436.75 88888.00 2008-05-21 03:31:45.000 142 12635.55 176.62 55436.72 88888.00 2008-05-21 03:31:45.125 142 12635.55 176.68 55436.80 88888.00 2008-05-21 03:31:45.250 142 12635.50 176.70 55436.82 88888.00 2008-05-21 03:31:45.375 142 12635.45 176.68 55436.80 88888.00 2008-05-21 03:31:45.500 142 12635.48 176.70 55436.80 88888.00 2008-05-21 03:31:45.625 142 12635.52 176.75 55436.85 88888.00 2008-05-21 03:31:45.750 142 12635.58 176.75 55436.88 88888.00 2008-05-21 03:31:45.875 142 12635.60 176.75 55436.88 88888.00 2008-05-21 03:31:46.000 142 12635.65 176.75 55436.88 88888.00 2008-05-21 03:31:46.125 142 12635.67 176.78 55436.90 88888.00 2008-05-21 03:31:46.250 142 12635.62 176.80 55436.90 88888.00 2008-05-21 03:31:46.375 142 12635.65 176.80 55436.90 88888.00 2008-05-21 03:31:46.500 142 12635.70 176.80 55436.93 88888.00 2008-05-21 03:31:46.625 142 12635.73 176.85 55436.97 88888.00 2008-05-21 03:31:46.750 142 12635.73 176.85 55436.97 88888.00 2008-05-21 03:31:46.875 142 12635.77 176.82 55436.97 88888.00 2008-05-21 03:31:47.000 142 12635.85 176.85 55437.00 88888.00 2008-05-21 03:31:47.125 142 12635.85 176.93 55437.03 88888.00 2008-05-21 03:31:47.250 142 12635.83 176.95 55437.07 88888.00 2008-05-21 03:31:47.375 142 12635.85 176.90 55437.05 88888.00 2008-05-21 03:31:47.500 142 12635.85 176.85 55437.10 88888.00 2008-05-21 03:31:47.625 142 12635.85 176.93 55437.15 88888.00 2008-05-21 03:31:47.750 142 12635.92 177.00 55437.20 88888.00 2008-05-21 03:31:47.875 142 12635.95 176.97 55437.22 88888.00 2008-05-21 03:31:48.000 142 12635.95 176.93 55437.20 88888.00 2008-05-21 03:31:48.125 142 12635.92 176.95 55437.20 88888.00 2008-05-21 03:31:48.250 142 12635.90 177.03 55437.22 88888.00 2008-05-21 03:31:48.375 142 12635.92 177.07 55437.25 88888.00 2008-05-21 03:31:48.500 142 12635.90 177.10 55437.28 88888.00 2008-05-21 03:31:48.625 142 12635.90 177.07 55437.28 88888.00 2008-05-21 03:31:48.750 142 12635.88 177.12 55437.32 88888.00 2008-05-21 03:31:48.875 142 12635.90 177.15 55437.32 88888.00 2008-05-21 03:31:49.000 142 12635.88 177.10 55437.30 88888.00 2008-05-21 03:31:49.125 142 12635.88 177.10 55437.32 88888.00 2008-05-21 03:31:49.250 142 12635.85 177.15 55437.38 88888.00 2008-05-21 03:31:49.375 142 12635.90 177.25 55437.43 88888.00 2008-05-21 03:31:49.500 142 12635.88 177.28 55437.43 88888.00 2008-05-21 03:31:49.625 142 12635.85 177.30 55437.43 88888.00 2008-05-21 03:31:49.750 142 12635.80 177.30 55437.45 88888.00 2008-05-21 03:31:49.875 142 12635.85 177.32 55437.47 88888.00 2008-05-21 03:31:50.000 142 12635.90 177.35 55437.47 88888.00 2008-05-21 03:31:50.125 142 12635.88 177.32 55437.50 88888.00 2008-05-21 03:31:50.250 142 12635.85 177.30 55437.47 88888.00 2008-05-21 03:31:50.375 142 12635.83 177.30 55437.50 88888.00 2008-05-21 03:31:50.500 142 12635.85 177.43 55437.57 88888.00 2008-05-21 03:31:50.625 142 12635.83 177.50 55437.60 88888.00 2008-05-21 03:31:50.750 142 12635.77 177.43 55437.57 88888.00 2008-05-21 03:31:50.875 142 12635.75 177.47 55437.62 88888.00 2008-05-21 03:31:51.000 142 12635.73 177.55 55437.65 88888.00 2008-05-21 03:31:51.125 142 12635.77 177.65 55437.70 88888.00 2008-05-21 03:31:51.250 142 12635.77 177.62 55437.70 88888.00 2008-05-21 03:31:51.375 142 12635.62 177.55 55437.68 88888.00 2008-05-21 03:31:51.500 142 12635.58 177.55 55437.70 88888.00 2008-05-21 03:31:51.625 142 12635.58 177.62 55437.75 88888.00 2008-05-21 03:31:51.750 142 12635.65 177.65 55437.78 88888.00 2008-05-21 03:31:51.875 142 12635.65 177.68 55437.80 88888.00 2008-05-21 03:31:52.000 142 12635.60 177.72 55437.80 88888.00 2008-05-21 03:31:52.125 142 12635.52 177.72 55437.82 88888.00 2008-05-21 03:31:52.250 142 12635.50 177.80 55437.88 88888.00 2008-05-21 03:31:52.375 142 12635.50 177.78 55437.85 88888.00 2008-05-21 03:31:52.500 142 12635.55 177.75 55437.88 88888.00 2008-05-21 03:31:52.625 142 12635.55 177.80 55437.88 88888.00 2008-05-21 03:31:52.750 142 12635.58 177.82 55437.93 88888.00 2008-05-21 03:31:52.875 142 12635.50 177.82 55437.93 88888.00 2008-05-21 03:31:53.000 142 12635.48 177.85 55437.90 88888.00 2008-05-21 03:31:53.125 142 12635.50 177.93 55437.93 88888.00 2008-05-21 03:31:53.250 142 12635.42 177.95 55438.00 88888.00 2008-05-21 03:31:53.375 142 12635.48 178.00 55438.03 88888.00 2008-05-21 03:31:53.500 142 12635.45 178.03 55438.05 88888.00 2008-05-21 03:31:53.625 142 12635.45 178.05 55438.05 88888.00 2008-05-21 03:31:53.750 142 12635.48 178.07 55438.05 88888.00 2008-05-21 03:31:53.875 142 12635.42 178.12 55438.07 88888.00 2008-05-21 03:31:54.000 142 12635.35 178.07 55438.07 88888.00 2008-05-21 03:31:54.125 142 12635.33 178.05 55438.10 88888.00 2008-05-21 03:31:54.250 142 12635.25 178.05 55438.12 88888.00 2008-05-21 03:31:54.375 142 12635.33 178.12 55438.15 88888.00 2008-05-21 03:31:54.500 142 12635.33 178.18 55438.15 88888.00 2008-05-21 03:31:54.625 142 12635.30 178.20 55438.15 88888.00 2008-05-21 03:31:54.750 142 12635.27 178.25 55438.18 88888.00 2008-05-21 03:31:54.875 142 12635.30 178.35 55438.18 88888.00 2008-05-21 03:31:55.000 142 12635.33 178.38 55438.20 88888.00 2008-05-21 03:31:55.125 142 12635.30 178.35 55438.22 88888.00 2008-05-21 03:31:55.250 142 12635.23 178.30 55438.22 88888.00 2008-05-21 03:31:55.375 142 12635.27 178.38 55438.22 88888.00 2008-05-21 03:31:55.500 142 12635.30 178.40 55438.25 88888.00 2008-05-21 03:31:55.625 142 12635.33 178.43 55438.25 88888.00 2008-05-21 03:31:55.750 142 12635.33 178.43 55438.32 88888.00 2008-05-21 03:31:55.875 142 12635.38 178.53 55438.35 88888.00 2008-05-21 03:31:56.000 142 12635.35 178.53 55438.32 88888.00 2008-05-21 03:31:56.125 142 12635.27 178.55 55438.32 88888.00 2008-05-21 03:31:56.250 142 12635.20 178.53 55438.32 88888.00 2008-05-21 03:31:56.375 142 12635.23 178.55 55438.35 88888.00 2008-05-21 03:31:56.500 142 12635.27 178.55 55438.38 88888.00 2008-05-21 03:31:56.625 142 12635.30 178.57 55438.38 88888.00 2008-05-21 03:31:56.750 142 12635.35 178.68 55438.43 88888.00 2008-05-21 03:31:56.875 142 12635.38 178.78 55438.40 88888.00 2008-05-21 03:31:57.000 142 12635.35 178.70 55438.38 88888.00 2008-05-21 03:31:57.125 142 12635.25 178.62 55438.35 88888.00 2008-05-21 03:31:57.250 142 12635.25 178.62 55438.38 88888.00 2008-05-21 03:31:57.375 142 12635.30 178.70 55438.40 88888.00 2008-05-21 03:31:57.500 142 12635.38 178.72 55438.45 88888.00 2008-05-21 03:31:57.625 142 12635.33 178.70 55438.45 88888.00 2008-05-21 03:31:57.750 142 12635.38 178.80 55438.47 88888.00 2008-05-21 03:31:57.875 142 12635.38 178.78 55438.47 88888.00 2008-05-21 03:31:58.000 142 12635.38 178.80 55438.47 88888.00 2008-05-21 03:31:58.125 142 12635.35 178.82 55438.50 88888.00 2008-05-21 03:31:58.250 142 12635.33 178.85 55438.53 88888.00 2008-05-21 03:31:58.375 142 12635.38 178.88 55438.53 88888.00 2008-05-21 03:31:58.500 142 12635.45 178.85 55438.53 88888.00 2008-05-21 03:31:58.625 142 12635.45 178.88 55438.50 88888.00 2008-05-21 03:31:58.750 142 12635.40 178.90 55438.53 88888.00 2008-05-21 03:31:58.875 142 12635.42 178.97 55438.57 88888.00 2008-05-21 03:31:59.000 142 12635.55 179.05 55438.62 88888.00 2008-05-21 03:31:59.125 142 12635.55 179.05 55438.60 88888.00 2008-05-21 03:31:59.250 142 12635.45 179.05 55438.60 88888.00 2008-05-21 03:31:59.375 142 12635.48 179.12 55438.62 88888.00 2008-05-21 03:31:59.500 142 12635.55 179.12 55438.68 88888.00 2008-05-21 03:31:59.625 142 12635.52 179.07 55438.62 88888.00 2008-05-21 03:31:59.750 142 12635.42 179.07 55438.60 88888.00 2008-05-21 03:31:59.875 142 12635.40 179.10 55438.62 88888.00 2008-05-21 03:32:00.000 142 12635.45 179.15 55438.65 88888.00 2008-05-21 03:32:00.125 142 12635.48 179.20 55438.68 88888.00 2008-05-21 03:32:00.250 142 12635.48 179.18 55438.68 88888.00 2008-05-21 03:32:00.375 142 12635.55 179.25 55438.70 88888.00 2008-05-21 03:32:00.500 142 12635.58 179.28 55438.70 88888.00 2008-05-21 03:32:00.625 142 12635.60 179.32 55438.72 88888.00 2008-05-21 03:32:00.750 142 12635.70 179.35 55438.75 88888.00 2008-05-21 03:32:00.875 142 12635.67 179.38 55438.75 88888.00 2008-05-21 03:32:01.000 142 12635.62 179.38 55438.72 88888.00 2008-05-21 03:32:01.125 142 12635.65 179.45 55438.75 88888.00 2008-05-21 03:32:01.250 142 12635.65 179.47 55438.75 88888.00 2008-05-21 03:32:01.375 142 12635.65 179.47 55438.78 88888.00 2008-05-21 03:32:01.500 142 12635.65 179.45 55438.78 88888.00 2008-05-21 03:32:01.625 142 12635.65 179.47 55438.75 88888.00 2008-05-21 03:32:01.750 142 12635.62 179.47 55438.75 88888.00 2008-05-21 03:32:01.875 142 12635.67 179.53 55438.78 88888.00 2008-05-21 03:32:02.000 142 12635.77 179.57 55438.78 88888.00 2008-05-21 03:32:02.125 142 12635.80 179.60 55438.78 88888.00 2008-05-21 03:32:02.250 142 12635.80 179.60 55438.80 88888.00 2008-05-21 03:32:02.375 142 12635.83 179.62 55438.80 88888.00 2008-05-21 03:32:02.500 142 12635.90 179.62 55438.82 88888.00 2008-05-21 03:32:02.625 142 12635.92 179.68 55438.85 88888.00 2008-05-21 03:32:02.750 142 12635.90 179.70 55438.85 88888.00 2008-05-21 03:32:02.875 142 12635.88 179.70 55438.80 88888.00 2008-05-21 03:32:03.000 142 12635.95 179.75 55438.78 88888.00 2008-05-21 03:32:03.125 142 12636.02 179.90 55438.82 88888.00 2008-05-21 03:32:03.250 142 12636.05 179.90 55438.85 88888.00 2008-05-21 03:32:03.375 142 12636.02 179.88 55438.85 88888.00 2008-05-21 03:32:03.500 142 12635.98 179.85 55438.85 88888.00 2008-05-21 03:32:03.625 142 12635.95 179.93 55438.85 88888.00 2008-05-21 03:32:03.750 142 12636.00 179.95 55438.88 88888.00 2008-05-21 03:32:03.875 142 12636.10 179.95 55438.88 88888.00 2008-05-21 03:32:04.000 142 12636.10 179.97 55438.88 88888.00 2008-05-21 03:32:04.125 142 12636.10 180.00 55438.85 88888.00 2008-05-21 03:32:04.250 142 12636.15 179.97 55438.88 88888.00 2008-05-21 03:32:04.375 142 12636.12 180.00 55438.88 88888.00 2008-05-21 03:32:04.500 142 12636.12 180.10 55438.93 88888.00 2008-05-21 03:32:04.625 142 12636.20 180.15 55438.93 88888.00 2008-05-21 03:32:04.750 142 12636.20 180.18 55438.95 88888.00 2008-05-21 03:32:04.875 142 12636.20 180.15 55438.93 88888.00 2008-05-21 03:32:05.000 142 12636.15 180.12 55438.90 88888.00 2008-05-21 03:32:05.125 142 12636.15 180.18 55438.93 88888.00 2008-05-21 03:32:05.250 142 12636.20 180.20 55438.95 88888.00 2008-05-21 03:32:05.375 142 12636.25 180.28 55438.95 88888.00 2008-05-21 03:32:05.500 142 12636.23 180.30 55438.97 88888.00 2008-05-21 03:32:05.625 142 12636.20 180.32 55438.97 88888.00 2008-05-21 03:32:05.750 142 12636.17 180.35 55439.00 88888.00 2008-05-21 03:32:05.875 142 12636.12 180.32 55439.00 88888.00 2008-05-21 03:32:06.000 142 12636.12 180.38 55439.03 88888.00 2008-05-21 03:32:06.125 142 12636.17 180.38 55439.03 88888.00 2008-05-21 03:32:06.250 142 12636.25 180.45 55439.03 88888.00 2008-05-21 03:32:06.375 142 12636.35 180.50 55439.03 88888.00 2008-05-21 03:32:06.500 142 12636.35 180.47 55439.03 88888.00 2008-05-21 03:32:06.625 142 12636.27 180.47 55439.00 88888.00 2008-05-21 03:32:06.750 142 12636.25 180.47 55439.05 88888.00 2008-05-21 03:32:06.875 142 12636.25 180.53 55439.05 88888.00 2008-05-21 03:32:07.000 142 12636.25 180.57 55439.03 88888.00 2008-05-21 03:32:07.125 142 12636.25 180.62 55439.07 88888.00 2008-05-21 03:32:07.250 142 12636.30 180.65 55439.07 88888.00 2008-05-21 03:32:07.375 142 12636.30 180.68 55439.07 88888.00 2008-05-21 03:32:07.500 142 12636.33 180.72 55439.10 88888.00 2008-05-21 03:32:07.625 142 12636.30 180.75 55439.10 88888.00 2008-05-21 03:32:07.750 142 12636.35 180.78 55439.10 88888.00 2008-05-21 03:32:07.875 142 12636.35 180.70 55439.10 88888.00 2008-05-21 03:32:08.000 142 12636.35 180.75 55439.07 88888.00 2008-05-21 03:32:08.125 142 12636.45 180.88 55439.12 88888.00 2008-05-21 03:32:08.250 142 12636.48 180.93 55439.15 88888.00 2008-05-21 03:32:08.375 142 12636.48 180.88 55439.12 88888.00 2008-05-21 03:32:08.500 142 12636.42 180.88 55439.12 88888.00 2008-05-21 03:32:08.625 142 12636.48 180.88 55439.12 88888.00 2008-05-21 03:32:08.750 142 12636.50 180.90 55439.12 88888.00 2008-05-21 03:32:08.875 142 12636.50 180.93 55439.12 88888.00 2008-05-21 03:32:09.000 142 12636.55 180.97 55439.15 88888.00 2008-05-21 03:32:09.125 142 12636.60 181.00 55439.15 88888.00 2008-05-21 03:32:09.250 142 12636.55 180.97 55439.15 88888.00 2008-05-21 03:32:09.375 142 12636.50 180.95 55439.15 88888.00 2008-05-21 03:32:09.500 142 12636.45 180.95 55439.12 88888.00 2008-05-21 03:32:09.625 142 12636.48 181.03 55439.15 88888.00 2008-05-21 03:32:09.750 142 12636.45 181.07 55439.15 88888.00 2008-05-21 03:32:09.875 142 12636.50 181.07 55439.18 88888.00 2008-05-21 03:32:10.000 142 12636.50 181.10 55439.15 88888.00 2008-05-21 03:32:10.125 142 12636.58 181.10 55439.15 88888.00 2008-05-21 03:32:10.250 142 12636.52 181.12 55439.18 88888.00 2008-05-21 03:32:10.375 142 12636.52 181.15 55439.18 88888.00 2008-05-21 03:32:10.500 142 12636.55 181.18 55439.18 88888.00 2008-05-21 03:32:10.625 142 12636.60 181.25 55439.18 88888.00 2008-05-21 03:32:10.750 142 12636.52 181.22 55439.15 88888.00 2008-05-21 03:32:10.875 142 12636.52 181.22 55439.15 88888.00 2008-05-21 03:32:11.000 142 12636.70 181.30 55439.18 88888.00 2008-05-21 03:32:11.125 142 12636.77 181.28 55439.20 88888.00 2008-05-21 03:32:11.250 142 12636.75 181.22 55439.18 88888.00 2008-05-21 03:32:11.375 142 12636.75 181.28 55439.15 88888.00 2008-05-21 03:32:11.500 142 12636.73 181.35 55439.15 88888.00 2008-05-21 03:32:11.625 142 12636.67 181.32 55439.15 88888.00 2008-05-21 03:32:11.750 142 12636.70 181.30 55439.15 88888.00 2008-05-21 03:32:11.875 142 12636.73 181.28 55439.18 88888.00 2008-05-21 03:32:12.000 142 12636.77 181.35 55439.15 88888.00 2008-05-21 03:32:12.125 142 12636.80 181.40 55439.20 88888.00 2008-05-21 03:32:12.250 142 12636.85 181.43 55439.22 88888.00 2008-05-21 03:32:12.375 142 12636.88 181.50 55439.22 88888.00 2008-05-21 03:32:12.500 142 12636.85 181.45 55439.20 88888.00 2008-05-21 03:32:12.625 142 12636.88 181.45 55439.18 88888.00 2008-05-21 03:32:12.750 142 12636.88 181.50 55439.15 88888.00 2008-05-21 03:32:12.875 142 12636.83 181.53 55439.15 88888.00 2008-05-21 03:32:13.000 142 12636.80 181.55 55439.15 88888.00 2008-05-21 03:32:13.125 142 12636.85 181.60 55439.20 88888.00 2008-05-21 03:32:13.250 142 12636.92 181.57 55439.20 88888.00 2008-05-21 03:32:13.375 142 12636.98 181.62 55439.20 88888.00 2008-05-21 03:32:13.500 142 12636.95 181.65 55439.20 88888.00 2008-05-21 03:32:13.625 142 12636.95 181.68 55439.20 88888.00 2008-05-21 03:32:13.750 142 12636.98 181.68 55439.20 88888.00 2008-05-21 03:32:13.875 142 12636.98 181.72 55439.20 88888.00 2008-05-21 03:32:14.000 142 12637.02 181.78 55439.18 88888.00 2008-05-21 03:32:14.125 142 12637.08 181.78 55439.18 88888.00 2008-05-21 03:32:14.250 142 12637.10 181.80 55439.22 88888.00 2008-05-21 03:32:14.375 142 12637.10 181.85 55439.22 88888.00 2008-05-21 03:32:14.500 142 12637.12 181.90 55439.20 88888.00 2008-05-21 03:32:14.625 142 12637.20 181.90 55439.20 88888.00 2008-05-21 03:32:14.750 142 12637.23 181.90 55439.18 88888.00 2008-05-21 03:32:14.875 142 12637.27 181.93 55439.20 88888.00 2008-05-21 03:32:15.000 142 12637.30 181.97 55439.18 88888.00 2008-05-21 03:32:15.125 142 12637.30 182.00 55439.18 88888.00 2008-05-21 03:32:15.250 142 12637.33 182.03 55439.18 88888.00 2008-05-21 03:32:15.375 142 12637.33 182.07 55439.20 88888.00 2008-05-21 03:32:15.500 142 12637.27 182.10 55439.18 88888.00 2008-05-21 03:32:15.625 142 12637.30 182.15 55439.20 88888.00 2008-05-21 03:32:15.750 142 12637.33 182.12 55439.18 88888.00 2008-05-21 03:32:15.875 142 12637.38 182.20 55439.15 88888.00 2008-05-21 03:32:16.000 142 12637.42 182.28 55439.15 88888.00 2008-05-21 03:32:16.125 142 12637.42 182.28 55439.15 88888.00 2008-05-21 03:32:16.250 142 12637.48 182.28 55439.15 88888.00 2008-05-21 03:32:16.375 142 12637.58 182.38 55439.18 88888.00 2008-05-21 03:32:16.500 142 12637.58 182.40 55439.15 88888.00 2008-05-21 03:32:16.625 142 12637.58 182.40 55439.15 88888.00 2008-05-21 03:32:16.750 142 12637.62 182.47 55439.15 88888.00 2008-05-21 03:32:16.875 142 12637.62 182.45 55439.15 88888.00 2008-05-21 03:32:17.000 142 12637.62 182.47 55439.15 88888.00 2008-05-21 03:32:17.125 142 12637.65 182.60 55439.18 88888.00 2008-05-21 03:32:17.250 142 12637.70 182.62 55439.18 88888.00 2008-05-21 03:32:17.375 142 12637.73 182.62 55439.15 88888.00 2008-05-21 03:32:17.500 142 12637.77 182.62 55439.15 88888.00 2008-05-21 03:32:17.625 142 12637.85 182.72 55439.15 88888.00 2008-05-21 03:32:17.750 142 12637.88 182.70 55439.12 88888.00 2008-05-21 03:32:17.875 142 12637.85 182.68 55439.07 88888.00 2008-05-21 03:32:18.000 142 12637.88 182.75 55439.10 88888.00 2008-05-21 03:32:18.125 142 12637.90 182.75 55439.10 88888.00 2008-05-21 03:32:18.250 142 12637.88 182.78 55439.07 88888.00 2008-05-21 03:32:18.375 142 12637.92 182.85 55439.10 88888.00 2008-05-21 03:32:18.500 142 12637.92 182.85 55439.10 88888.00 2008-05-21 03:32:18.625 142 12637.85 182.90 55439.10 88888.00 2008-05-21 03:32:18.750 142 12637.90 182.95 55439.10 88888.00 2008-05-21 03:32:18.875 142 12637.95 183.03 55439.10 88888.00 2008-05-21 03:32:19.000 142 12637.98 183.10 55439.10 88888.00 2008-05-21 03:32:19.125 142 12638.00 183.10 55439.07 88888.00 2008-05-21 03:32:19.250 142 12638.05 183.05 55439.05 88888.00 2008-05-21 03:32:19.375 142 12638.10 183.05 55439.05 88888.00 2008-05-21 03:32:19.500 142 12638.10 183.18 55439.07 88888.00 2008-05-21 03:32:19.625 142 12638.15 183.30 55439.07 88888.00 2008-05-21 03:32:19.750 142 12638.23 183.32 55439.05 88888.00 2008-05-21 03:32:19.875 142 12638.23 183.28 55439.05 88888.00 2008-05-21 03:32:20.000 142 12638.20 183.32 55439.05 88888.00 2008-05-21 03:32:20.125 142 12638.25 183.43 55439.10 88888.00 2008-05-21 03:32:20.250 142 12638.20 183.45 55439.07 88888.00 2008-05-21 03:32:20.375 142 12638.20 183.45 55439.05 88888.00 2008-05-21 03:32:20.500 142 12638.23 183.53 55439.07 88888.00 2008-05-21 03:32:20.625 142 12638.27 183.53 55439.05 88888.00 2008-05-21 03:32:20.750 142 12638.27 183.50 55439.03 88888.00 2008-05-21 03:32:20.875 142 12638.35 183.57 55439.05 88888.00 2008-05-21 03:32:21.000 142 12638.40 183.62 55439.05 88888.00 2008-05-21 03:32:21.125 142 12638.38 183.65 55439.05 88888.00 2008-05-21 03:32:21.250 142 12638.30 183.68 55439.05 88888.00 2008-05-21 03:32:21.375 142 12638.27 183.68 55439.03 88888.00 2008-05-21 03:32:21.500 142 12638.33 183.72 55439.03 88888.00 2008-05-21 03:32:21.625 142 12638.40 183.75 55439.05 88888.00 2008-05-21 03:32:21.750 142 12638.35 183.72 55439.03 88888.00 2008-05-21 03:32:21.875 142 12638.38 183.78 55439.03 88888.00 2008-05-21 03:32:22.000 142 12638.38 183.78 55439.03 88888.00 2008-05-21 03:32:22.125 142 12638.40 183.82 55439.03 88888.00 2008-05-21 03:32:22.250 142 12638.42 183.82 55439.05 88888.00 2008-05-21 03:32:22.375 142 12638.42 183.82 55439.03 88888.00 2008-05-21 03:32:22.500 142 12638.38 183.78 55439.00 88888.00 2008-05-21 03:32:22.625 142 12638.40 183.80 55438.97 88888.00 2008-05-21 03:32:22.750 142 12638.45 183.80 55438.95 88888.00 2008-05-21 03:32:22.875 142 12638.48 183.80 55438.97 88888.00 2008-05-21 03:32:23.000 142 12638.50 183.78 55438.97 88888.00 2008-05-21 03:32:23.125 142 12638.50 183.82 55438.97 88888.00 2008-05-21 03:32:23.250 142 12638.42 183.78 55438.97 88888.00 2008-05-21 03:32:23.375 142 12638.45 183.85 55439.03 88888.00 2008-05-21 03:32:23.500 142 12638.45 183.88 55439.00 88888.00 2008-05-21 03:32:23.625 142 12638.48 183.88 55438.97 88888.00 2008-05-21 03:32:23.750 142 12638.42 183.80 55438.97 88888.00 2008-05-21 03:32:23.875 142 12638.48 183.72 55438.95 88888.00 2008-05-21 03:32:24.000 142 12638.52 183.80 55438.97 88888.00 2008-05-21 03:32:24.125 142 12638.50 183.85 55438.97 88888.00 2008-05-21 03:32:24.250 142 12638.45 183.85 55438.97 88888.00 2008-05-21 03:32:24.375 142 12638.48 183.85 55438.95 88888.00 2008-05-21 03:32:24.500 142 12638.52 183.82 55438.95 88888.00 2008-05-21 03:32:24.625 142 12638.52 183.90 55439.00 88888.00 2008-05-21 03:32:24.750 142 12638.48 183.85 55438.97 88888.00 2008-05-21 03:32:24.875 142 12638.50 183.85 55438.97 88888.00 2008-05-21 03:32:25.000 142 12638.58 183.93 55439.00 88888.00 2008-05-21 03:32:25.125 142 12638.55 183.93 55439.00 88888.00 2008-05-21 03:32:25.250 142 12638.50 183.90 55438.95 88888.00 2008-05-21 03:32:25.375 142 12638.50 183.85 55438.95 88888.00 2008-05-21 03:32:25.500 142 12638.52 183.88 55438.97 88888.00 2008-05-21 03:32:25.625 142 12638.60 183.90 55438.97 88888.00 2008-05-21 03:32:25.750 142 12638.55 183.88 55439.00 88888.00 2008-05-21 03:32:25.875 142 12638.52 183.85 55439.03 88888.00 2008-05-21 03:32:26.000 142 12638.50 183.82 55439.03 88888.00 2008-05-21 03:32:26.125 142 12638.58 183.85 55439.05 88888.00 2008-05-21 03:32:26.250 142 12638.58 183.90 55439.05 88888.00 2008-05-21 03:32:26.375 142 12638.60 183.88 55439.05 88888.00 2008-05-21 03:32:26.500 142 12638.58 183.85 55439.03 88888.00 2008-05-21 03:32:26.625 142 12638.48 183.85 55439.07 88888.00 2008-05-21 03:32:26.750 142 12638.45 183.80 55439.10 88888.00 2008-05-21 03:32:26.875 142 12638.48 183.80 55439.10 88888.00 2008-05-21 03:32:27.000 142 12638.58 183.85 55439.10 88888.00 2008-05-21 03:32:27.125 142 12638.52 183.90 55439.10 88888.00 2008-05-21 03:32:27.250 142 12638.58 183.88 55439.10 88888.00 2008-05-21 03:32:27.375 142 12638.55 183.82 55439.10 88888.00 2008-05-21 03:32:27.500 142 12638.50 183.80 55439.07 88888.00 2008-05-21 03:32:27.625 142 12638.50 183.80 55439.10 88888.00 2008-05-21 03:32:27.750 142 12638.58 183.85 55439.10 88888.00 2008-05-21 03:32:27.875 142 12638.67 183.88 55439.12 88888.00 2008-05-21 03:32:28.000 142 12638.65 183.88 55439.10 88888.00 2008-05-21 03:32:28.125 142 12638.62 183.85 55439.12 88888.00 2008-05-21 03:32:28.250 142 12638.65 183.88 55439.12 88888.00 2008-05-21 03:32:28.375 142 12638.73 183.93 55439.12 88888.00 2008-05-21 03:32:28.500 142 12638.73 183.85 55439.15 88888.00 2008-05-21 03:32:28.625 142 12638.67 183.80 55439.12 88888.00 2008-05-21 03:32:28.750 142 12638.60 183.88 55439.15 88888.00 2008-05-21 03:32:28.875 142 12638.62 183.93 55439.15 88888.00 2008-05-21 03:32:29.000 142 12638.70 183.88 55439.12 88888.00 2008-05-21 03:32:29.125 142 12638.65 183.85 55439.12 88888.00 2008-05-21 03:32:29.250 142 12638.60 183.88 55439.12 88888.00 2008-05-21 03:32:29.375 142 12638.60 183.88 55439.15 88888.00 2008-05-21 03:32:29.500 142 12638.67 183.97 55439.20 88888.00 2008-05-21 03:32:29.625 142 12638.77 184.03 55439.20 88888.00 2008-05-21 03:32:29.750 142 12638.73 183.95 55439.18 88888.00 2008-05-21 03:32:29.875 142 12638.75 183.95 55439.18 88888.00 2008-05-21 03:32:30.000 142 12638.75 183.95 55439.20 88888.00 2008-05-21 03:32:30.125 142 12638.75 183.95 55439.22 88888.00 2008-05-21 03:32:30.250 142 12638.70 183.97 55439.20 88888.00 2008-05-21 03:32:30.375 142 12638.67 183.95 55439.20 88888.00 2008-05-21 03:32:30.500 142 12638.67 183.93 55439.22 88888.00 2008-05-21 03:32:30.625 142 12638.73 183.85 55439.22 88888.00 2008-05-21 03:32:30.750 142 12638.73 183.85 55439.20 88888.00 2008-05-21 03:32:30.875 142 12638.67 183.90 55439.22 88888.00 2008-05-21 03:32:31.000 142 12638.85 183.97 55439.25 88888.00 2008-05-21 03:32:31.125 142 12638.92 183.95 55439.25 88888.00 2008-05-21 03:32:31.250 142 12638.83 183.88 55439.25 88888.00 2008-05-21 03:32:31.375 142 12638.83 183.90 55439.25 88888.00 2008-05-21 03:32:31.500 142 12638.77 183.90 55439.25 88888.00 2008-05-21 03:32:31.625 142 12638.77 183.80 55439.22 88888.00 2008-05-21 03:32:31.750 142 12638.75 183.82 55439.22 88888.00 2008-05-21 03:32:31.875 142 12638.80 183.82 55439.25 88888.00 2008-05-21 03:32:32.000 142 12638.83 183.95 55439.30 88888.00 2008-05-21 03:32:32.125 142 12638.75 183.95 55439.32 88888.00 2008-05-21 03:32:32.250 142 12638.70 183.90 55439.30 88888.00 2008-05-21 03:32:32.375 142 12638.80 183.90 55439.32 88888.00 2008-05-21 03:32:32.500 142 12638.83 183.93 55439.35 88888.00 2008-05-21 03:32:32.625 142 12638.83 183.93 55439.30 88888.00 2008-05-21 03:32:32.750 142 12638.85 183.90 55439.28 88888.00 2008-05-21 03:32:32.875 142 12638.85 183.90 55439.28 88888.00 2008-05-21 03:32:33.000 142 12638.85 183.97 55439.30 88888.00 2008-05-21 03:32:33.125 142 12638.85 184.03 55439.30 88888.00 2008-05-21 03:32:33.250 142 12638.83 183.97 55439.30 88888.00 2008-05-21 03:32:33.375 142 12638.83 183.95 55439.32 88888.00 2008-05-21 03:32:33.500 142 12638.83 183.95 55439.30 88888.00 2008-05-21 03:32:33.625 142 12638.85 183.93 55439.32 88888.00 2008-05-21 03:32:33.750 142 12638.88 184.00 55439.35 88888.00 2008-05-21 03:32:33.875 142 12638.88 184.00 55439.30 88888.00 2008-05-21 03:32:34.000 142 12638.92 184.00 55439.32 88888.00 2008-05-21 03:32:34.125 142 12638.88 184.00 55439.30 88888.00 2008-05-21 03:32:34.250 142 12638.83 183.95 55439.30 88888.00 2008-05-21 03:32:34.375 142 12638.83 183.95 55439.30 88888.00 2008-05-21 03:32:34.500 142 12638.95 184.00 55439.32 88888.00 2008-05-21 03:32:34.625 142 12638.92 184.07 55439.32 88888.00 2008-05-21 03:32:34.750 142 12638.92 184.03 55439.30 88888.00 2008-05-21 03:32:34.875 142 12638.92 184.00 55439.30 88888.00 2008-05-21 03:32:35.000 142 12638.92 183.93 55439.28 88888.00 2008-05-21 03:32:35.125 142 12638.92 183.97 55439.30 88888.00 2008-05-21 03:32:35.250 142 12638.98 184.00 55439.30 88888.00 2008-05-21 03:32:35.375 142 12639.02 184.00 55439.30 88888.00 2008-05-21 03:32:35.500 142 12638.95 183.97 55439.32 88888.00 2008-05-21 03:32:35.625 142 12638.92 184.00 55439.32 88888.00 2008-05-21 03:32:35.750 142 12638.92 184.03 55439.32 88888.00 2008-05-21 03:32:35.875 142 12638.95 184.03 55439.35 88888.00 2008-05-21 03:32:36.000 142 12638.95 184.00 55439.35 88888.00 2008-05-21 03:32:36.125 142 12638.90 183.97 55439.38 88888.00 2008-05-21 03:32:36.250 142 12638.83 183.90 55439.38 88888.00 2008-05-21 03:32:36.375 142 12638.83 183.90 55439.38 88888.00 2008-05-21 03:32:36.500 142 12638.90 183.95 55439.40 88888.00 2008-05-21 03:32:36.625 142 12638.92 183.95 55439.38 88888.00 2008-05-21 03:32:36.750 142 12638.92 183.90 55439.38 88888.00 2008-05-21 03:32:36.875 142 12638.90 183.90 55439.38 88888.00 2008-05-21 03:32:37.000 142 12638.88 183.93 55439.40 88888.00 2008-05-21 03:32:37.125 142 12638.90 183.95 55439.38 88888.00 2008-05-21 03:32:37.250 142 12638.83 183.88 55439.38 88888.00 2008-05-21 03:32:37.375 142 12638.77 183.88 55439.32 88888.00 2008-05-21 03:32:37.500 142 12638.75 183.90 55439.32 88888.00 2008-05-21 03:32:37.625 142 12638.80 183.93 55439.38 88888.00 2008-05-21 03:32:37.750 142 12638.85 183.93 55439.38 88888.00 2008-05-21 03:32:37.875 142 12638.88 183.93 55439.38 88888.00 2008-05-21 03:32:38.000 142 12638.85 183.90 55439.32 88888.00 2008-05-21 03:32:38.125 142 12638.80 183.93 55439.35 88888.00 2008-05-21 03:32:38.250 142 12638.77 183.95 55439.32 88888.00 2008-05-21 03:32:38.375 142 12638.80 183.97 55439.32 88888.00 2008-05-21 03:32:38.500 142 12638.80 183.97 55439.35 88888.00 2008-05-21 03:32:38.625 142 12638.83 183.90 55439.35 88888.00 2008-05-21 03:32:38.750 142 12638.75 183.90 55439.38 88888.00 2008-05-21 03:32:38.875 142 12638.73 183.93 55439.38 88888.00 2008-05-21 03:32:39.000 142 12638.73 183.93 55439.35 88888.00 2008-05-21 03:32:39.125 142 12638.75 183.90 55439.38 88888.00 2008-05-21 03:32:39.250 142 12638.73 183.85 55439.40 88888.00 2008-05-21 03:32:39.375 142 12638.75 183.85 55439.40 88888.00 2008-05-21 03:32:39.500 142 12638.70 183.88 55439.38 88888.00 2008-05-21 03:32:39.625 142 12638.67 183.88 55439.40 88888.00 2008-05-21 03:32:39.750 142 12638.77 183.88 55439.43 88888.00 2008-05-21 03:32:39.875 142 12638.80 183.88 55439.43 88888.00 2008-05-21 03:32:40.000 142 12638.70 183.82 55439.40 88888.00 2008-05-21 03:32:40.125 142 12638.67 183.82 55439.40 88888.00 2008-05-21 03:32:40.250 142 12638.65 183.78 55439.43 88888.00 2008-05-21 03:32:40.375 142 12638.70 183.82 55439.43 88888.00 2008-05-21 03:32:40.500 142 12638.70 183.82 55439.40 88888.00 2008-05-21 03:32:40.625 142 12638.70 183.75 55439.38 88888.00 2008-05-21 03:32:40.750 142 12638.77 183.80 55439.38 88888.00 2008-05-21 03:32:40.875 142 12638.83 183.80 55439.40 88888.00 2008-05-21 03:32:41.000 142 12638.83 183.78 55439.43 88888.00 2008-05-21 03:32:41.125 142 12638.70 183.78 55439.45 88888.00 2008-05-21 03:32:41.250 142 12638.70 183.78 55439.45 88888.00 2008-05-21 03:32:41.375 142 12638.75 183.82 55439.50 88888.00 2008-05-21 03:32:41.500 142 12638.77 183.80 55439.47 88888.00 2008-05-21 03:32:41.625 142 12638.77 183.78 55439.47 88888.00 2008-05-21 03:32:41.750 142 12638.73 183.78 55439.47 88888.00 2008-05-21 03:32:41.875 142 12638.70 183.75 55439.43 88888.00 2008-05-21 03:32:42.000 142 12638.75 183.72 55439.43 88888.00 2008-05-21 03:32:42.125 142 12638.77 183.75 55439.43 88888.00 2008-05-21 03:32:42.250 142 12638.75 183.75 55439.50 88888.00 2008-05-21 03:32:42.375 142 12638.75 183.78 55439.47 88888.00 2008-05-21 03:32:42.500 142 12638.67 183.80 55439.50 88888.00 2008-05-21 03:32:42.625 142 12638.65 183.78 55439.50 88888.00 2008-05-21 03:32:42.750 142 12638.62 183.78 55439.47 88888.00 2008-05-21 03:32:42.875 142 12638.60 183.70 55439.45 88888.00 2008-05-21 03:32:43.000 142 12638.58 183.65 55439.43 88888.00 2008-05-21 03:32:43.125 142 12638.55 183.75 55439.45 88888.00 2008-05-21 03:32:43.250 142 12638.55 183.70 55439.43 88888.00 2008-05-21 03:32:43.375 142 12638.55 183.70 55439.43 88888.00 2008-05-21 03:32:43.500 142 12638.58 183.78 55439.45 88888.00 2008-05-21 03:32:43.625 142 12638.60 183.78 55439.43 88888.00 2008-05-21 03:32:43.750 142 12638.62 183.78 55439.43 88888.00 2008-05-21 03:32:43.875 142 12638.58 183.78 55439.43 88888.00 2008-05-21 03:32:44.000 142 12638.52 183.78 55439.40 88888.00 2008-05-21 03:32:44.125 142 12638.52 183.80 55439.40 88888.00 2008-05-21 03:32:44.250 142 12638.50 183.72 55439.40 88888.00 2008-05-21 03:32:44.375 142 12638.50 183.72 55439.35 88888.00 2008-05-21 03:32:44.500 142 12638.52 183.75 55439.38 88888.00 2008-05-21 03:32:44.625 142 12638.55 183.75 55439.38 88888.00 2008-05-21 03:32:44.750 142 12638.50 183.72 55439.40 88888.00 2008-05-21 03:32:44.875 142 12638.50 183.78 55439.40 88888.00 2008-05-21 03:32:45.000 142 12638.52 183.85 55439.45 88888.00 2008-05-21 03:32:45.125 142 12638.52 183.82 55439.43 88888.00 2008-05-21 03:32:45.250 142 12638.50 183.80 55439.40 88888.00 2008-05-21 03:32:45.375 142 12638.55 183.82 55439.43 88888.00 2008-05-21 03:32:45.500 142 12638.58 183.82 55439.40 88888.00 2008-05-21 03:32:45.625 142 12638.48 183.78 55439.40 88888.00 2008-05-21 03:32:45.750 142 12638.45 183.75 55439.38 88888.00 2008-05-21 03:32:45.875 142 12638.52 183.80 55439.40 88888.00 2008-05-21 03:32:46.000 142 12638.60 183.82 55439.40 88888.00 2008-05-21 03:32:46.125 142 12638.55 183.85 55439.43 88888.00 2008-05-21 03:32:46.250 142 12638.40 183.85 55439.45 88888.00 2008-05-21 03:32:46.375 142 12638.42 183.82 55439.45 88888.00 2008-05-21 03:32:46.500 142 12638.50 183.75 55439.43 88888.00 2008-05-21 03:32:46.625 142 12638.48 183.70 55439.43 88888.00 2008-05-21 03:32:46.750 142 12638.48 183.78 55439.43 88888.00 2008-05-21 03:32:46.875 142 12638.48 183.85 55439.45 88888.00 2008-05-21 03:32:47.000 142 12638.42 183.82 55439.43 88888.00 2008-05-21 03:32:47.125 142 12638.38 183.82 55439.40 88888.00 2008-05-21 03:32:47.250 142 12638.45 183.80 55439.40 88888.00 2008-05-21 03:32:47.375 142 12638.42 183.80 55439.43 88888.00 2008-05-21 03:32:47.500 142 12638.40 183.80 55439.43 88888.00 2008-05-21 03:32:47.625 142 12638.38 183.78 55439.43 88888.00 2008-05-21 03:32:47.750 142 12638.35 183.75 55439.40 88888.00 2008-05-21 03:32:47.875 142 12638.35 183.68 55439.40 88888.00 2008-05-21 03:32:48.000 142 12638.25 183.65 55439.35 88888.00 2008-05-21 03:32:48.125 142 12638.23 183.78 55439.38 88888.00 2008-05-21 03:32:48.250 142 12638.23 183.80 55439.40 88888.00 2008-05-21 03:32:48.375 142 12638.30 183.75 55439.38 88888.00 2008-05-21 03:32:48.500 142 12638.27 183.65 55439.35 88888.00 2008-05-21 03:32:48.625 142 12638.23 183.60 55439.38 88888.00 2008-05-21 03:32:48.750 142 12638.17 183.62 55439.32 88888.00 2008-05-21 03:32:48.875 142 12638.20 183.70 55439.30 88888.00 2008-05-21 03:32:49.000 142 12638.20 183.72 55439.32 88888.00 2008-05-21 03:32:49.125 142 12638.20 183.70 55439.32 88888.00 2008-05-21 03:32:49.250 142 12638.15 183.68 55439.28 88888.00 2008-05-21 03:32:49.375 142 12638.15 183.62 55439.25 88888.00 2008-05-21 03:32:49.500 142 12638.15 183.65 55439.22 88888.00 2008-05-21 03:32:49.625 142 12638.20 183.75 55439.25 88888.00 2008-05-21 03:32:49.750 142 12638.20 183.78 55439.30 88888.00 2008-05-21 03:32:49.875 142 12638.20 183.75 55439.28 88888.00 2008-05-21 03:32:50.000 142 12638.15 183.75 55439.25 88888.00 2008-05-21 03:32:50.125 142 12638.17 183.75 55439.28 88888.00 2008-05-21 03:32:50.250 142 12638.20 183.72 55439.22 88888.00 2008-05-21 03:32:50.375 142 12638.25 183.75 55439.22 88888.00 2008-05-21 03:32:50.500 142 12638.20 183.80 55439.22 88888.00 2008-05-21 03:32:50.625 142 12638.20 183.82 55439.25 88888.00 2008-05-21 03:32:50.750 142 12638.20 183.82 55439.25 88888.00 2008-05-21 03:32:50.875 142 12638.17 183.78 55439.22 88888.00 2008-05-21 03:32:51.000 142 12638.20 183.80 55439.22 88888.00 2008-05-21 03:32:51.125 142 12638.10 183.85 55439.22 88888.00 2008-05-21 03:32:51.250 142 12638.02 183.82 55439.18 88888.00 2008-05-21 03:32:51.375 142 12638.08 183.90 55439.15 88888.00 2008-05-21 03:32:51.500 142 12638.08 183.90 55439.12 88888.00 2008-05-21 03:32:51.625 142 12638.02 183.90 55439.15 88888.00 2008-05-21 03:32:51.750 142 12638.02 183.95 55439.15 88888.00 2008-05-21 03:32:51.875 142 12638.00 183.95 55439.15 88888.00 2008-05-21 03:32:52.000 142 12637.98 183.93 55439.15 88888.00 2008-05-21 03:32:52.125 142 12637.98 183.93 55439.15 88888.00 2008-05-21 03:32:52.250 142 12638.00 183.97 55439.15 88888.00 2008-05-21 03:32:52.375 142 12638.10 184.03 55439.15 88888.00 2008-05-21 03:32:52.500 142 12638.05 184.03 55439.12 88888.00 2008-05-21 03:32:52.625 142 12637.95 183.97 55439.07 88888.00 2008-05-21 03:32:52.750 142 12637.95 184.03 55439.10 88888.00 2008-05-21 03:32:52.875 142 12637.98 184.07 55439.07 88888.00 2008-05-21 03:32:53.000 142 12637.95 184.07 55439.05 88888.00 2008-05-21 03:32:53.125 142 12637.90 184.07 55439.03 88888.00 2008-05-21 03:32:53.250 142 12637.83 184.05 55439.03 88888.00 2008-05-21 03:32:53.375 142 12637.83 184.10 55439.05 88888.00 2008-05-21 03:32:53.500 142 12637.90 184.15 55439.07 88888.00 2008-05-21 03:32:53.625 142 12637.92 184.18 55439.05 88888.00 2008-05-21 03:32:53.750 142 12637.83 184.18 55439.03 88888.00 2008-05-21 03:32:53.875 142 12637.90 184.22 55439.03 88888.00 2008-05-21 03:32:54.000 142 12637.92 184.30 55439.00 88888.00 2008-05-21 03:32:54.125 142 12637.92 184.32 55439.03 88888.00 2008-05-21 03:32:54.250 142 12637.90 184.30 55438.97 88888.00 2008-05-21 03:32:54.375 142 12637.83 184.22 55438.95 88888.00 2008-05-21 03:32:54.500 142 12637.83 184.25 55438.95 88888.00 2008-05-21 03:32:54.625 142 12637.80 184.28 55438.93 88888.00 2008-05-21 03:32:54.750 142 12637.77 184.28 55438.90 88888.00 2008-05-21 03:32:54.875 142 12637.80 184.32 55438.95 88888.00 2008-05-21 03:32:55.000 142 12637.75 184.30 55438.93 88888.00 2008-05-21 03:32:55.125 142 12637.67 184.28 55438.93 88888.00 2008-05-21 03:32:55.250 142 12637.65 184.32 55438.95 88888.00 2008-05-21 03:32:55.375 142 12637.75 184.32 55438.93 88888.00 2008-05-21 03:32:55.500 142 12637.75 184.30 55438.88 88888.00 2008-05-21 03:32:55.625 142 12637.70 184.28 55438.88 88888.00 2008-05-21 03:32:55.750 142 12637.70 184.30 55438.88 88888.00 2008-05-21 03:32:55.875 142 12637.67 184.28 55438.82 88888.00 2008-05-21 03:32:56.000 142 12637.62 184.20 55438.80 88888.00 2008-05-21 03:32:56.125 142 12637.65 184.25 55438.78 88888.00 2008-05-21 03:32:56.250 142 12637.62 184.22 55438.80 88888.00 2008-05-21 03:32:56.375 142 12637.65 184.25 55438.80 88888.00 2008-05-21 03:32:56.500 142 12637.67 184.28 55438.80 88888.00 2008-05-21 03:32:56.625 142 12637.65 184.22 55438.78 88888.00 2008-05-21 03:32:56.750 142 12637.60 184.12 55438.78 88888.00 2008-05-21 03:32:56.875 142 12637.60 184.18 55438.75 88888.00 2008-05-21 03:32:57.000 142 12637.67 184.18 55438.72 88888.00 2008-05-21 03:32:57.125 142 12637.65 184.12 55438.75 88888.00 2008-05-21 03:32:57.250 142 12637.62 184.07 55438.75 88888.00 2008-05-21 03:32:57.375 142 12637.62 184.12 55438.75 88888.00 2008-05-21 03:32:57.500 142 12637.70 184.20 55438.75 88888.00 2008-05-21 03:32:57.625 142 12637.73 184.15 55438.68 88888.00 2008-05-21 03:32:57.750 142 12637.65 184.10 55438.70 88888.00 2008-05-21 03:32:57.875 142 12637.62 184.05 55438.68 88888.00 2008-05-21 03:32:58.000 142 12637.62 184.07 55438.70 88888.00 2008-05-21 03:32:58.125 142 12637.60 184.10 55438.70 88888.00 2008-05-21 03:32:58.250 142 12637.52 183.97 55438.68 88888.00 2008-05-21 03:32:58.375 142 12637.52 183.95 55438.65 88888.00 2008-05-21 03:32:58.500 142 12637.52 183.97 55438.62 88888.00 2008-05-21 03:32:58.625 142 12637.55 184.03 55438.68 88888.00 2008-05-21 03:32:58.750 142 12637.60 183.95 55438.65 88888.00 2008-05-21 03:32:58.875 142 12637.55 183.93 55438.62 88888.00 2008-05-21 03:32:59.000 142 12637.60 183.97 55438.60 88888.00 2008-05-21 03:32:59.125 142 12637.65 183.97 55438.65 88888.00 2008-05-21 03:32:59.250 142 12637.55 183.93 55438.65 88888.00 2008-05-21 03:32:59.375 142 12637.50 183.93 55438.62 88888.00 2008-05-21 03:32:59.500 142 12637.50 183.90 55438.60 88888.00 2008-05-21 03:32:59.625 142 12637.52 183.85 55438.60 88888.00 2008-05-21 03:32:59.750 142 12637.55 183.82 55438.60 88888.00 2008-05-21 03:32:59.875 142 12637.60 183.82 55438.57 88888.00 2008-05-21 03:33:00.000 142 12637.52 183.78 55438.55 88888.00 2008-05-21 03:33:00.125 142 12637.55 183.78 55438.57 88888.00 2008-05-21 03:33:00.250 142 12637.55 183.75 55438.57 88888.00 2008-05-21 03:33:00.375 142 12637.50 183.75 55438.55 88888.00 2008-05-21 03:33:00.500 142 12637.38 183.70 55438.55 88888.00 2008-05-21 03:33:00.625 142 12637.33 183.65 55438.53 88888.00 2008-05-21 03:33:00.750 142 12637.33 183.60 55438.55 88888.00 2008-05-21 03:33:00.875 142 12637.33 183.60 55438.50 88888.00 2008-05-21 03:33:01.000 142 12637.30 183.57 55438.50 88888.00 2008-05-21 03:33:01.125 142 12637.30 183.57 55438.50 88888.00 2008-05-21 03:33:01.250 142 12637.27 183.55 55438.50 88888.00 2008-05-21 03:33:01.375 142 12637.35 183.62 55438.53 88888.00 2008-05-21 03:33:01.500 142 12637.38 183.60 55438.53 88888.00 2008-05-21 03:33:01.625 142 12637.35 183.57 55438.53 88888.00 2008-05-21 03:33:01.750 142 12637.40 183.62 55438.55 88888.00 2008-05-21 03:33:01.875 142 12637.38 183.60 55438.50 88888.00 2008-05-21 03:33:02.000 142 12637.27 183.45 55438.43 88888.00 2008-05-21 03:33:02.125 142 12637.27 183.43 55438.40 88888.00 2008-05-21 03:33:02.250 142 12637.30 183.45 55438.45 88888.00 2008-05-21 03:33:02.375 142 12637.33 183.45 55438.45 88888.00 2008-05-21 03:33:02.500 142 12637.25 183.40 55438.43 88888.00 2008-05-21 03:33:02.625 142 12637.20 183.35 55438.40 88888.00 2008-05-21 03:33:02.750 142 12637.23 183.40 55438.40 88888.00 2008-05-21 03:33:02.875 142 12637.25 183.45 55438.40 88888.00 2008-05-21 03:33:03.000 142 12637.27 183.38 55438.38 88888.00 2008-05-21 03:33:03.125 142 12637.33 183.38 55438.38 88888.00 2008-05-21 03:33:03.250 142 12637.30 183.35 55438.35 88888.00 2008-05-21 03:33:03.375 142 12637.23 183.30 55438.35 88888.00 2008-05-21 03:33:03.500 142 12637.25 183.35 55438.35 88888.00 2008-05-21 03:33:03.625 142 12637.27 183.32 55438.32 88888.00 2008-05-21 03:33:03.750 142 12637.27 183.30 55438.28 88888.00 2008-05-21 03:33:03.875 142 12637.20 183.30 55438.28 88888.00 2008-05-21 03:33:04.000 142 12637.15 183.30 55438.28 88888.00 2008-05-21 03:33:04.125 142 12637.12 183.25 55438.25 88888.00 2008-05-21 03:33:04.250 142 12637.10 183.28 55438.25 88888.00 2008-05-21 03:33:04.375 142 12637.12 183.30 55438.25 88888.00 2008-05-21 03:33:04.500 142 12637.10 183.30 55438.25 88888.00 2008-05-21 03:33:04.625 142 12637.02 183.30 55438.25 88888.00 2008-05-21 03:33:04.750 142 12637.00 183.28 55438.18 88888.00 2008-05-21 03:33:04.875 142 12637.05 183.25 55438.18 88888.00 2008-05-21 03:33:05.000 142 12637.05 183.30 55438.18 88888.00 2008-05-21 03:33:05.125 142 12637.00 183.25 55438.15 88888.00 2008-05-21 03:33:05.250 142 12637.00 183.30 55438.15 88888.00 2008-05-21 03:33:05.375 142 12637.02 183.32 55438.15 88888.00 2008-05-21 03:33:05.500 142 12637.05 183.32 55438.12 88888.00 2008-05-21 03:33:05.625 142 12637.05 183.28 55438.12 88888.00 2008-05-21 03:33:05.750 142 12636.98 183.28 55438.12 88888.00 2008-05-21 03:33:05.875 142 12636.98 183.28 55438.10 88888.00 2008-05-21 03:33:06.000 142 12637.00 183.30 55438.05 88888.00 2008-05-21 03:33:06.125 142 12636.98 183.30 55438.07 88888.00 2008-05-21 03:33:06.250 142 12636.92 183.30 55438.10 88888.00 2008-05-21 03:33:06.375 142 12636.92 183.30 55438.07 88888.00 2008-05-21 03:33:06.500 142 12636.90 183.32 55438.05 88888.00 2008-05-21 03:33:06.625 142 12636.88 183.32 55438.03 88888.00 2008-05-21 03:33:06.750 142 12636.90 183.35 55438.03 88888.00 2008-05-21 03:33:06.875 142 12636.88 183.32 55438.00 88888.00 2008-05-21 03:33:07.000 142 12636.83 183.30 55437.95 88888.00 2008-05-21 03:33:07.125 142 12636.77 183.25 55437.97 88888.00 2008-05-21 03:33:07.250 142 12636.70 183.20 55437.97 88888.00 2008-05-21 03:33:07.375 142 12636.70 183.25 55437.93 88888.00 2008-05-21 03:33:07.500 142 12636.70 183.30 55437.90 88888.00 2008-05-21 03:33:07.625 142 12636.62 183.30 55437.90 88888.00 2008-05-21 03:33:07.750 142 12636.60 183.32 55437.93 88888.00 2008-05-21 03:33:07.875 142 12636.65 183.32 55437.93 88888.00 2008-05-21 03:33:08.000 142 12636.70 183.30 55437.93 88888.00 2008-05-21 03:33:08.125 142 12636.65 183.30 55437.93 88888.00 2008-05-21 03:33:08.250 142 12636.60 183.30 55437.93 88888.00 2008-05-21 03:33:08.375 142 12636.62 183.35 55437.95 88888.00 2008-05-21 03:33:08.500 142 12636.55 183.32 55437.95 88888.00 2008-05-21 03:33:08.625 142 12636.45 183.28 55437.93 88888.00 2008-05-21 03:33:08.750 142 12636.38 183.28 55437.90 88888.00 2008-05-21 03:33:08.875 142 12636.40 183.25 55437.88 88888.00 2008-05-21 03:33:09.000 142 12636.38 183.30 55437.88 88888.00 2008-05-21 03:33:09.125 142 12636.35 183.30 55437.88 88888.00 2008-05-21 03:33:09.250 142 12636.33 183.32 55437.90 88888.00 2008-05-21 03:33:09.375 142 12636.33 183.32 55437.88 88888.00 2008-05-21 03:33:09.500 142 12636.23 183.28 55437.88 88888.00 2008-05-21 03:33:09.625 142 12636.23 183.30 55437.88 88888.00 2008-05-21 03:33:09.750 142 12636.23 183.35 55437.90 88888.00 2008-05-21 03:33:09.875 142 12636.17 183.30 55437.85 88888.00 2008-05-21 03:33:10.000 142 12636.15 183.22 55437.82 88888.00 2008-05-21 03:33:10.125 142 12636.15 183.22 55437.85 88888.00 2008-05-21 03:33:10.250 142 12636.10 183.18 55437.82 88888.00 2008-05-21 03:33:10.375 142 12636.10 183.22 55437.82 88888.00 2008-05-21 03:33:10.500 142 12636.10 183.22 55437.82 88888.00 2008-05-21 03:33:10.625 142 12636.05 183.18 55437.80 88888.00 2008-05-21 03:33:10.750 142 12636.00 183.20 55437.80 88888.00 2008-05-21 03:33:10.875 142 12636.00 183.20 55437.80 88888.00 2008-05-21 03:33:11.000 142 12636.05 183.12 55437.78 88888.00 2008-05-21 03:33:11.125 142 12636.12 183.10 55437.80 88888.00 2008-05-21 03:33:11.250 142 12636.02 183.07 55437.80 88888.00 2008-05-21 03:33:11.375 142 12636.00 183.05 55437.78 88888.00 2008-05-21 03:33:11.500 142 12636.00 183.07 55437.78 88888.00 2008-05-21 03:33:11.625 142 12635.95 183.07 55437.78 88888.00 2008-05-21 03:33:11.750 142 12635.92 183.05 55437.75 88888.00 2008-05-21 03:33:11.875 142 12635.95 183.05 55437.75 88888.00 2008-05-21 03:33:12.000 142 12635.90 183.00 55437.75 88888.00 2008-05-21 03:33:12.125 142 12635.83 183.00 55437.75 88888.00 2008-05-21 03:33:12.250 142 12635.83 182.95 55437.75 88888.00 2008-05-21 03:33:12.375 142 12635.88 182.95 55437.72 88888.00 2008-05-21 03:33:12.500 142 12635.83 182.97 55437.72 88888.00 2008-05-21 03:33:12.625 142 12635.92 183.03 55437.75 88888.00 2008-05-21 03:33:12.750 142 12635.95 182.95 55437.75 88888.00 2008-05-21 03:33:12.875 142 12635.92 182.90 55437.70 88888.00 2008-05-21 03:33:13.000 142 12635.90 182.82 55437.68 88888.00 2008-05-21 03:33:13.125 142 12635.92 182.85 55437.65 88888.00 2008-05-21 03:33:13.250 142 12635.88 182.85 55437.68 88888.00 2008-05-21 03:33:13.375 142 12635.95 182.88 55437.70 88888.00 2008-05-21 03:33:13.500 142 12635.95 182.85 55437.70 88888.00 2008-05-21 03:33:13.625 142 12635.90 182.78 55437.70 88888.00 2008-05-21 03:33:13.750 142 12635.83 182.65 55437.65 88888.00 2008-05-21 03:33:13.875 142 12635.77 182.65 55437.65 88888.00 2008-05-21 03:33:14.000 142 12635.85 182.72 55437.62 88888.00 2008-05-21 03:33:14.125 142 12635.92 182.70 55437.65 88888.00 2008-05-21 03:33:14.250 142 12635.85 182.62 55437.62 88888.00 2008-05-21 03:33:14.375 142 12635.85 182.55 55437.60 88888.00 2008-05-21 03:33:14.500 142 12635.85 182.55 55437.60 88888.00 2008-05-21 03:33:14.625 142 12635.90 182.50 55437.57 88888.00 2008-05-21 03:33:14.750 142 12635.95 182.50 55437.55 88888.00 2008-05-21 03:33:14.875 142 12635.98 182.53 55437.57 88888.00 2008-05-21 03:33:15.000 142 12635.98 182.57 55437.57 88888.00 2008-05-21 03:33:15.125 142 12635.98 182.55 55437.57 88888.00 2008-05-21 03:33:15.250 142 12635.90 182.47 55437.53 88888.00 2008-05-21 03:33:15.375 142 12635.90 182.47 55437.50 88888.00 2008-05-21 03:33:15.500 142 12635.98 182.47 55437.53 88888.00 2008-05-21 03:33:15.625 142 12635.90 182.40 55437.53 88888.00 2008-05-21 03:33:15.750 142 12635.92 182.43 55437.55 88888.00 2008-05-21 03:33:15.875 142 12635.98 182.47 55437.55 88888.00 2008-05-21 03:33:16.000 142 12635.90 182.40 55437.53 88888.00 2008-05-21 03:33:16.125 142 12635.88 182.30 55437.50 88888.00 2008-05-21 03:33:16.250 142 12635.90 182.28 55437.47 88888.00 2008-05-21 03:33:16.375 142 12635.95 182.30 55437.45 88888.00 2008-05-21 03:33:16.500 142 12635.98 182.32 55437.45 88888.00 2008-05-21 03:33:16.625 142 12635.98 182.30 55437.43 88888.00 2008-05-21 03:33:16.750 142 12635.98 182.22 55437.38 88888.00 2008-05-21 03:33:16.875 142 12635.98 182.20 55437.40 88888.00 2008-05-21 03:33:17.000 142 12636.00 182.20 55437.40 88888.00 2008-05-21 03:33:17.125 142 12636.00 182.18 55437.43 88888.00 2008-05-21 03:33:17.250 142 12635.98 182.15 55437.40 88888.00 2008-05-21 03:33:17.375 142 12636.00 182.18 55437.40 88888.00 2008-05-21 03:33:17.500 142 12635.95 182.12 55437.38 88888.00 2008-05-21 03:33:17.625 142 12635.92 182.05 55437.35 88888.00 2008-05-21 03:33:17.750 142 12636.00 182.00 55437.32 88888.00 2008-05-21 03:33:17.875 142 12636.00 181.95 55437.30 88888.00 2008-05-21 03:33:18.000 142 12635.98 181.97 55437.32 88888.00 2008-05-21 03:33:18.125 142 12635.95 182.00 55437.30 88888.00 2008-05-21 03:33:18.250 142 12635.88 181.88 55437.30 88888.00 2008-05-21 03:33:18.375 142 12635.90 181.85 55437.30 88888.00 2008-05-21 03:33:18.500 142 12635.90 181.85 55437.28 88888.00 2008-05-21 03:33:18.625 142 12635.95 181.80 55437.28 88888.00 2008-05-21 03:33:18.750 142 12636.00 181.88 55437.32 88888.00 2008-05-21 03:33:18.875 142 12635.98 181.80 55437.28 88888.00 2008-05-21 03:33:19.000 142 12635.95 181.75 55437.28 88888.00 2008-05-21 03:33:19.125 142 12635.98 181.85 55437.28 88888.00 2008-05-21 03:33:19.250 142 12635.90 181.80 55437.22 88888.00 2008-05-21 03:33:19.375 142 12635.85 181.70 55437.18 88888.00 2008-05-21 03:33:19.500 142 12635.85 181.62 55437.15 88888.00 2008-05-21 03:33:19.625 142 12635.88 181.62 55437.18 88888.00 2008-05-21 03:33:19.750 142 12635.92 181.62 55437.18 88888.00 2008-05-21 03:33:19.875 142 12635.92 181.60 55437.12 88888.00 2008-05-21 03:33:20.000 142 12635.95 181.57 55437.12 88888.00 2008-05-21 03:33:20.125 142 12635.90 181.57 55437.15 88888.00 2008-05-21 03:33:20.250 142 12635.83 181.47 55437.15 88888.00 2008-05-21 03:33:20.375 142 12635.80 181.47 55437.15 88888.00 2008-05-21 03:33:20.500 142 12635.80 181.47 55437.15 88888.00 2008-05-21 03:33:20.625 142 12635.85 181.47 55437.12 88888.00 2008-05-21 03:33:20.750 142 12635.92 181.50 55437.15 88888.00 2008-05-21 03:33:20.875 142 12635.90 181.47 55437.15 88888.00 2008-05-21 03:33:21.000 142 12635.83 181.38 55437.15 88888.00 2008-05-21 03:33:21.125 142 12635.77 181.30 55437.12 88888.00 2008-05-21 03:33:21.250 142 12635.83 181.25 55437.15 88888.00 2008-05-21 03:33:21.375 142 12635.85 181.28 55437.15 88888.00 2008-05-21 03:33:21.500 142 12635.77 181.25 55437.18 88888.00 2008-05-21 03:33:21.625 142 12635.67 181.15 55437.10 88888.00 2008-05-21 03:33:21.750 142 12635.62 181.18 55437.12 88888.00 2008-05-21 03:33:21.875 142 12635.62 181.20 55437.12 88888.00 2008-05-21 03:33:22.000 142 12635.58 181.15 55437.10 88888.00 2008-05-21 03:33:22.125 142 12635.62 181.10 55437.10 88888.00 2008-05-21 03:33:22.250 142 12635.67 181.07 55437.10 88888.00 2008-05-21 03:33:22.375 142 12635.67 181.07 55437.12 88888.00 2008-05-21 03:33:22.500 142 12635.58 181.03 55437.10 88888.00 2008-05-21 03:33:22.625 142 12635.52 181.05 55437.10 88888.00 2008-05-21 03:33:22.750 142 12635.55 181.05 55437.10 88888.00 2008-05-21 03:33:22.875 142 12635.55 181.00 55437.10 88888.00 2008-05-21 03:33:23.000 142 12635.50 180.93 55437.03 88888.00 2008-05-21 03:33:23.125 142 12635.45 180.93 55437.05 88888.00 2008-05-21 03:33:23.250 142 12635.45 181.00 55437.03 88888.00 2008-05-21 03:33:23.375 142 12635.50 181.00 55437.03 88888.00 2008-05-21 03:33:23.500 142 12635.48 180.95 55437.05 88888.00 2008-05-21 03:33:23.625 142 12635.48 180.93 55437.05 88888.00 2008-05-21 03:33:23.750 142 12635.45 180.90 55437.03 88888.00 2008-05-21 03:33:23.875 142 12635.35 180.90 55437.00 88888.00 2008-05-21 03:33:24.000 142 12635.45 180.95 55437.05 88888.00 2008-05-21 03:33:24.125 142 12635.45 180.93 55437.05 88888.00 2008-05-21 03:33:24.250 142 12635.27 180.85 55437.00 88888.00 2008-05-21 03:33:24.375 142 12635.25 180.90 55437.03 88888.00 2008-05-21 03:33:24.500 142 12635.20 180.88 55437.00 88888.00 2008-05-21 03:33:24.625 142 12635.15 180.85 55436.95 88888.00 2008-05-21 03:33:24.750 142 12635.17 180.90 55436.97 88888.00 2008-05-21 03:33:24.875 142 12635.15 180.93 55437.00 88888.00 2008-05-21 03:33:25.000 142 12635.05 180.88 55436.95 88888.00 2008-05-21 03:33:25.125 142 12635.02 180.82 55436.93 88888.00 2008-05-21 03:33:25.250 142 12635.02 180.82 55436.97 88888.00 2008-05-21 03:33:25.375 142 12635.02 180.85 55437.00 88888.00 2008-05-21 03:33:25.500 142 12635.02 180.85 55437.00 88888.00 2008-05-21 03:33:25.625 142 12635.02 180.88 55436.97 88888.00 2008-05-21 03:33:25.750 142 12635.00 180.90 55437.00 88888.00 2008-05-21 03:33:25.875 142 12634.92 180.93 55437.00 88888.00 2008-05-21 03:33:26.000 142 12634.90 180.93 55436.97 88888.00 2008-05-21 03:33:26.125 142 12634.90 180.88 55436.97 88888.00 2008-05-21 03:33:26.250 142 12634.80 180.85 55436.93 88888.00 2008-05-21 03:33:26.375 142 12634.75 180.85 55436.93 88888.00 2008-05-21 03:33:26.500 142 12634.80 180.93 55436.93 88888.00 2008-05-21 03:33:26.625 142 12634.80 180.95 55436.93 88888.00 2008-05-21 03:33:26.750 142 12634.65 180.88 55436.90 88888.00 2008-05-21 03:33:26.875 142 12634.50 180.85 55436.93 88888.00 2008-05-21 03:33:27.000 142 12634.48 180.90 55436.93 88888.00 2008-05-21 03:33:27.125 142 12634.48 181.00 55436.95 88888.00 2008-05-21 03:33:27.250 142 12634.50 181.03 55436.93 88888.00 2008-05-21 03:33:27.375 142 12634.48 181.03 55436.90 88888.00 2008-05-21 03:33:27.500 142 12634.45 181.03 55436.90 88888.00 2008-05-21 03:33:27.625 142 12634.35 181.00 55436.90 88888.00 2008-05-21 03:33:27.750 142 12634.33 180.97 55436.88 88888.00 2008-05-21 03:33:27.875 142 12634.30 181.03 55436.88 88888.00 2008-05-21 03:33:28.000 142 12634.25 180.97 55436.82 88888.00 2008-05-21 03:33:28.125 142 12634.17 181.00 55436.82 88888.00 2008-05-21 03:33:28.250 142 12634.10 181.03 55436.88 88888.00 2008-05-21 03:33:28.375 142 12634.12 180.95 55436.82 88888.00 2008-05-21 03:33:28.500 142 12634.17 180.90 55436.80 88888.00 2008-05-21 03:33:28.625 142 12634.25 180.97 55436.82 88888.00 2008-05-21 03:33:28.750 142 12634.23 180.97 55436.82 88888.00 2008-05-21 03:33:28.875 142 12634.15 180.93 55436.85 88888.00 2008-05-21 03:33:29.000 142 12634.10 180.90 55436.82 88888.00 2008-05-21 03:33:29.125 142 12634.15 180.88 55436.82 88888.00 2008-05-21 03:33:29.250 142 12634.20 180.88 55436.85 88888.00 2008-05-21 03:33:29.375 142 12634.20 180.90 55436.85 88888.00 2008-05-21 03:33:29.500 142 12634.12 180.93 55436.82 88888.00 2008-05-21 03:33:29.625 142 12634.05 180.90 55436.82 88888.00 2008-05-21 03:33:29.750 142 12634.10 180.95 55436.82 88888.00 2008-05-21 03:33:29.875 142 12634.10 181.00 55436.80 88888.00 2008-05-21 03:33:30.000 142 12634.10 180.97 55436.80 88888.00 2008-05-21 03:33:30.125 142 12634.12 181.05 55436.80 88888.00 2008-05-21 03:33:30.250 142 12634.08 181.05 55436.80 88888.00 2008-05-21 03:33:30.375 142 12634.02 181.05 55436.80 88888.00 2008-05-21 03:33:30.500 142 12633.98 181.12 55436.78 88888.00 2008-05-21 03:33:30.625 142 12633.95 181.15 55436.72 88888.00 2008-05-21 03:33:30.750 142 12633.90 181.15 55436.70 88888.00 2008-05-21 03:33:30.875 142 12633.98 181.20 55436.70 88888.00 2008-05-21 03:33:31.000 142 12633.92 181.20 55436.68 88888.00 2008-05-21 03:33:31.125 142 12633.98 181.25 55436.72 88888.00 2008-05-21 03:33:31.250 142 12633.95 181.22 55436.65 88888.00 2008-05-21 03:33:31.375 142 12633.95 181.25 55436.65 88888.00 2008-05-21 03:33:31.500 142 12634.00 181.32 55436.62 88888.00 2008-05-21 03:33:31.625 142 12634.10 181.43 55436.65 88888.00 2008-05-21 03:33:31.750 142 12634.15 181.40 55436.60 88888.00 2008-05-21 03:33:31.875 142 12634.10 181.38 55436.60 88888.00 2008-05-21 03:33:32.000 142 12634.02 181.40 55436.57 88888.00 2008-05-21 03:33:32.125 142 12634.05 181.43 55436.55 88888.00 2008-05-21 03:33:32.250 142 12634.10 181.35 55436.53 88888.00 2008-05-21 03:33:32.375 142 12634.20 181.40 55436.53 88888.00 2008-05-21 03:33:32.500 142 12634.20 181.40 55436.53 88888.00 2008-05-21 03:33:32.625 142 12634.15 181.38 55436.50 88888.00 2008-05-21 03:33:32.750 142 12634.08 181.38 55436.50 88888.00 2008-05-21 03:33:32.875 142 12634.12 181.50 55436.53 88888.00 2008-05-21 03:33:33.000 142 12634.17 181.53 55436.50 88888.00 2008-05-21 03:33:33.125 142 12634.15 181.47 55436.47 88888.00 2008-05-21 03:33:33.250 142 12634.15 181.45 55436.50 88888.00 2008-05-21 03:33:33.375 142 12634.12 181.47 55436.47 88888.00 2008-05-21 03:33:33.500 142 12634.08 181.53 55436.45 88888.00 2008-05-21 03:33:33.625 142 12634.08 181.53 55436.43 88888.00 2008-05-21 03:33:33.750 142 12634.08 181.55 55436.43 88888.00 2008-05-21 03:33:33.875 142 12634.10 181.55 55436.43 88888.00 2008-05-21 03:33:34.000 142 12634.02 181.57 55436.40 88888.00 2008-05-21 03:33:34.125 142 12634.00 181.57 55436.40 88888.00 2008-05-21 03:33:34.250 142 12633.98 181.55 55436.43 88888.00 2008-05-21 03:33:34.375 142 12633.95 181.57 55436.43 88888.00 2008-05-21 03:33:34.500 142 12633.95 181.55 55436.43 88888.00 2008-05-21 03:33:34.625 142 12633.92 181.57 55436.38 88888.00 2008-05-21 03:33:34.750 142 12633.95 181.60 55436.35 88888.00 2008-05-21 03:33:34.875 142 12633.98 181.60 55436.35 88888.00 2008-05-21 03:33:35.000 142 12633.88 181.57 55436.35 88888.00 2008-05-21 03:33:35.125 142 12633.83 181.55 55436.35 88888.00 2008-05-21 03:33:35.250 142 12633.77 181.53 55436.35 88888.00 2008-05-21 03:33:35.375 142 12633.83 181.57 55436.35 88888.00 2008-05-21 03:33:35.500 142 12633.88 181.62 55436.32 88888.00 2008-05-21 03:33:35.625 142 12633.83 181.62 55436.32 88888.00 2008-05-21 03:33:35.750 142 12633.83 181.65 55436.30 88888.00 2008-05-21 03:33:35.875 142 12633.85 181.65 55436.32 88888.00 2008-05-21 03:33:36.000 142 12633.85 181.62 55436.25 88888.00 2008-05-21 03:33:36.125 142 12633.80 181.60 55436.22 88888.00 2008-05-21 03:33:36.250 142 12633.85 181.62 55436.22 88888.00 2008-05-21 03:33:36.375 142 12633.90 181.68 55436.25 88888.00 2008-05-21 03:33:36.500 142 12633.90 181.70 55436.25 88888.00 2008-05-21 03:33:36.625 142 12633.90 181.68 55436.25 88888.00 2008-05-21 03:33:36.750 142 12633.85 181.68 55436.22 88888.00 2008-05-21 03:33:36.875 142 12633.92 181.68 55436.22 88888.00 2008-05-21 03:33:37.000 142 12634.00 181.68 55436.20 88888.00 2008-05-21 03:33:37.125 142 12634.02 181.70 55436.20 88888.00 2008-05-21 03:33:37.250 142 12633.95 181.65 55436.20 88888.00 2008-05-21 03:33:37.375 142 12634.02 181.70 55436.22 88888.00 2008-05-21 03:33:37.500 142 12633.98 181.75 55436.22 88888.00 2008-05-21 03:33:37.625 142 12633.88 181.68 55436.18 88888.00 2008-05-21 03:33:37.750 142 12633.92 181.68 55436.15 88888.00 2008-05-21 03:33:37.875 142 12634.00 181.72 55436.15 88888.00 2008-05-21 03:33:38.000 142 12634.05 181.75 55436.18 88888.00 2008-05-21 03:33:38.125 142 12633.92 181.70 55436.15 88888.00 2008-05-21 03:33:38.250 142 12633.88 181.70 55436.12 88888.00 2008-05-21 03:33:38.375 142 12633.88 181.72 55436.10 88888.00 2008-05-21 03:33:38.500 142 12633.83 181.75 55436.10 88888.00 2008-05-21 03:33:38.625 142 12633.77 181.72 55436.07 88888.00 2008-05-21 03:33:38.750 142 12633.73 181.78 55436.05 88888.00 2008-05-21 03:33:38.875 142 12633.67 181.85 55436.05 88888.00 2008-05-21 03:33:39.000 142 12633.70 181.90 55436.03 88888.00 2008-05-21 03:33:39.125 142 12633.67 182.03 55436.03 88888.00 2008-05-21 03:33:39.250 142 12633.67 182.00 55436.03 88888.00 2008-05-21 03:33:39.375 142 12633.65 182.05 55436.00 88888.00 2008-05-21 03:33:39.500 142 12633.62 182.07 55435.97 88888.00 2008-05-21 03:33:39.625 142 12633.62 182.12 55435.95 88888.00 2008-05-21 03:33:39.750 142 12633.60 182.18 55435.93 88888.00 2008-05-21 03:33:39.875 142 12633.62 182.30 55435.95 88888.00 2008-05-21 03:33:40.000 142 12633.65 182.40 55435.93 88888.00 2008-05-21 03:33:40.125 142 12633.65 182.40 55435.93 88888.00 2008-05-21 03:33:40.250 142 12633.65 182.47 55435.90 88888.00 2008-05-21 03:33:40.375 142 12633.70 182.50 55435.90 88888.00 2008-05-21 03:33:40.500 142 12633.65 182.57 55435.85 88888.00 2008-05-21 03:33:40.625 142 12633.60 182.57 55435.82 88888.00 2008-05-21 03:33:40.750 142 12633.55 182.60 55435.80 88888.00 2008-05-21 03:33:40.875 142 12633.58 182.65 55435.82 88888.00 2008-05-21 03:33:41.000 142 12633.55 182.70 55435.75 88888.00 2008-05-21 03:33:41.125 142 12633.50 182.78 55435.78 88888.00 2008-05-21 03:33:41.250 142 12633.50 182.75 55435.80 88888.00 2008-05-21 03:33:41.375 142 12633.55 182.80 55435.78 88888.00 2008-05-21 03:33:41.500 142 12633.50 182.85 55435.78 88888.00 2008-05-21 03:33:41.625 142 12633.45 182.88 55435.75 88888.00 2008-05-21 03:33:41.750 142 12633.42 182.80 55435.70 88888.00 2008-05-21 03:33:41.875 142 12633.35 182.80 55435.70 88888.00 2008-05-21 03:33:42.000 142 12633.30 182.88 55435.68 88888.00 2008-05-21 03:33:42.125 142 12633.40 182.95 55435.70 88888.00 2008-05-21 03:33:42.250 142 12633.38 182.95 55435.70 88888.00 2008-05-21 03:33:42.375 142 12633.30 182.95 55435.68 88888.00 2008-05-21 03:33:42.500 142 12633.20 182.97 55435.65 88888.00 2008-05-21 03:33:42.625 142 12633.23 183.03 55435.70 88888.00 2008-05-21 03:33:42.750 142 12633.27 183.07 55435.68 88888.00 2008-05-21 03:33:42.875 142 12633.30 183.07 55435.65 88888.00 2008-05-21 03:33:43.000 142 12633.23 183.10 55435.65 88888.00 2008-05-21 03:33:43.125 142 12633.12 183.12 55435.62 88888.00 2008-05-21 03:33:43.250 142 12633.02 183.07 55435.60 88888.00 2008-05-21 03:33:43.375 142 12633.08 183.15 55435.57 88888.00 2008-05-21 03:33:43.500 142 12633.08 183.18 55435.55 88888.00 2008-05-21 03:33:43.625 142 12633.00 183.15 55435.53 88888.00 2008-05-21 03:33:43.750 142 12632.98 183.12 55435.53 88888.00 2008-05-21 03:33:43.875 142 12632.90 183.15 55435.47 88888.00 2008-05-21 03:33:44.000 142 12632.90 183.22 55435.47 88888.00 2008-05-21 03:33:44.125 142 12632.95 183.25 55435.47 88888.00 2008-05-21 03:33:44.250 142 12632.95 183.28 55435.47 88888.00 2008-05-21 03:33:44.375 142 12632.98 183.35 55435.47 88888.00 2008-05-21 03:33:44.500 142 12632.98 183.38 55435.47 88888.00 2008-05-21 03:33:44.625 142 12633.02 183.43 55435.45 88888.00 2008-05-21 03:33:44.750 142 12633.08 183.50 55435.45 88888.00 2008-05-21 03:33:44.875 142 12633.12 183.50 55435.43 88888.00 2008-05-21 03:33:45.000 142 12633.15 183.50 55435.40 88888.00 2008-05-21 03:33:45.125 142 12633.10 183.50 55435.38 88888.00 2008-05-21 03:33:45.250 142 12633.00 183.50 55435.32 88888.00 2008-05-21 03:33:45.375 142 12633.08 183.55 55435.30 88888.00 2008-05-21 03:33:45.500 142 12633.15 183.57 55435.30 88888.00 2008-05-21 03:33:45.625 142 12633.08 183.50 55435.30 88888.00 2008-05-21 03:33:45.750 142 12633.17 183.53 55435.30 88888.00 2008-05-21 03:33:45.875 142 12633.15 183.47 55435.25 88888.00 2008-05-21 03:33:46.000 142 12633.10 183.47 55435.22 88888.00 2008-05-21 03:33:46.125 142 12633.12 183.55 55435.25 88888.00 2008-05-21 03:33:46.250 142 12633.10 183.53 55435.22 88888.00 2008-05-21 03:33:46.375 142 12633.10 183.50 55435.22 88888.00 2008-05-21 03:33:46.500 142 12633.12 183.50 55435.20 88888.00 2008-05-21 03:33:46.625 142 12633.05 183.53 55435.22 88888.00 2008-05-21 03:33:46.750 142 12633.02 183.53 55435.22 88888.00 2008-05-21 03:33:46.875 142 12633.05 183.53 55435.18 88888.00 2008-05-21 03:33:47.000 142 12633.02 183.53 55435.20 88888.00 2008-05-21 03:33:47.125 142 12633.02 183.55 55435.22 88888.00 2008-05-21 03:33:47.250 142 12633.02 183.53 55435.18 88888.00 2008-05-21 03:33:47.375 142 12632.98 183.57 55435.15 88888.00 2008-05-21 03:33:47.500 142 12632.98 183.68 55435.18 88888.00 2008-05-21 03:33:47.625 142 12633.00 183.70 55435.18 88888.00 2008-05-21 03:33:47.750 142 12633.00 183.70 55435.18 88888.00 2008-05-21 03:33:47.875 142 12633.00 183.75 55435.15 88888.00 2008-05-21 03:33:48.000 142 12632.90 183.78 55435.10 88888.00 2008-05-21 03:33:48.125 142 12632.80 183.82 55435.05 88888.00 2008-05-21 03:33:48.250 142 12632.88 183.82 55435.07 88888.00 2008-05-21 03:33:48.375 142 12632.92 183.82 55435.05 88888.00 2008-05-21 03:33:48.500 142 12632.98 183.93 55435.05 88888.00 2008-05-21 03:33:48.625 142 12633.05 184.03 55435.05 88888.00 2008-05-21 03:33:48.750 142 12632.98 184.05 55435.00 88888.00 2008-05-21 03:33:48.875 142 12632.98 184.03 55435.00 88888.00 2008-05-21 03:33:49.000 142 12633.02 184.12 55435.00 88888.00 2008-05-21 03:33:49.125 142 12633.12 184.20 55435.00 88888.00 2008-05-21 03:33:49.250 142 12633.12 184.12 55434.93 88888.00 2008-05-21 03:33:49.375 142 12633.17 184.18 55434.90 88888.00 2008-05-21 03:33:49.500 142 12633.23 184.22 55434.90 88888.00 2008-05-21 03:33:49.625 142 12633.17 184.25 55434.90 88888.00 2008-05-21 03:33:49.750 142 12633.12 184.25 55434.88 88888.00 2008-05-21 03:33:49.875 142 12633.10 184.22 55434.85 88888.00 2008-05-21 03:33:50.000 142 12633.15 184.25 55434.82 88888.00 2008-05-21 03:33:50.125 142 12633.15 184.32 55434.82 88888.00 2008-05-21 03:33:50.250 142 12633.12 184.28 55434.82 88888.00 2008-05-21 03:33:50.375 142 12633.17 184.32 55434.85 88888.00 2008-05-21 03:33:50.500 142 12633.15 184.30 55434.85 88888.00 2008-05-21 03:33:50.625 142 12633.15 184.35 55434.85 88888.00 2008-05-21 03:33:50.750 142 12633.10 184.30 55434.82 88888.00 2008-05-21 03:33:50.875 142 12632.98 184.20 55434.80 88888.00 2008-05-21 03:33:51.000 142 12633.00 184.25 55434.82 88888.00 2008-05-21 03:33:51.125 142 12633.05 184.30 55434.85 88888.00 2008-05-21 03:33:51.250 142 12633.02 184.30 55434.85 88888.00 2008-05-21 03:33:51.375 142 12632.95 184.28 55434.80 88888.00 2008-05-21 03:33:51.500 142 12632.85 184.28 55434.80 88888.00 2008-05-21 03:33:51.625 142 12632.83 184.28 55434.78 88888.00 2008-05-21 03:33:51.750 142 12632.77 184.32 55434.78 88888.00 2008-05-21 03:33:51.875 142 12632.77 184.35 55434.75 88888.00 2008-05-21 03:33:52.000 142 12632.77 184.38 55434.72 88888.00 2008-05-21 03:33:52.125 142 12632.85 184.45 55434.75 88888.00 2008-05-21 03:33:52.250 142 12632.88 184.53 55434.72 88888.00 2008-05-21 03:33:52.375 142 12632.85 184.53 55434.70 88888.00 2008-05-21 03:33:52.500 142 12632.77 184.57 55434.70 88888.00 2008-05-21 03:33:52.625 142 12632.83 184.62 55434.70 88888.00 2008-05-21 03:33:52.750 142 12632.83 184.68 55434.68 88888.00 2008-05-21 03:33:52.875 142 12632.83 184.68 55434.65 88888.00 2008-05-21 03:33:53.000 142 12632.85 184.72 55434.65 88888.00 2008-05-21 03:33:53.125 142 12632.85 184.75 55434.60 88888.00 2008-05-21 03:33:53.250 142 12632.83 184.75 55434.62 88888.00 2008-05-21 03:33:53.375 142 12632.83 184.78 55434.60 88888.00 2008-05-21 03:33:53.500 142 12632.83 184.82 55434.62 88888.00 2008-05-21 03:33:53.625 142 12632.85 184.80 55434.60 88888.00 2008-05-21 03:33:53.750 142 12632.92 184.88 55434.60 88888.00 2008-05-21 03:33:53.875 142 12632.92 184.95 55434.57 88888.00 2008-05-21 03:33:54.000 142 12632.92 184.93 55434.55 88888.00 2008-05-21 03:33:54.125 142 12632.95 184.93 55434.53 88888.00 2008-05-21 03:33:54.250 142 12632.95 184.95 55434.55 88888.00 2008-05-21 03:33:54.375 142 12633.00 185.00 55434.53 88888.00 2008-05-21 03:33:54.500 142 12632.95 184.93 55434.50 88888.00 2008-05-21 03:33:54.625 142 12632.88 184.85 55434.50 88888.00 2008-05-21 03:33:54.750 142 12632.90 184.90 55434.50 88888.00 2008-05-21 03:33:54.875 142 12632.90 185.00 55434.47 88888.00 2008-05-21 03:33:55.000 142 12632.83 185.00 55434.47 88888.00 2008-05-21 03:33:55.125 142 12632.77 184.97 55434.50 88888.00 2008-05-21 03:33:55.250 142 12632.73 184.95 55434.45 88888.00 2008-05-21 03:33:55.375 142 12632.73 184.97 55434.45 88888.00 2008-05-21 03:33:55.500 142 12632.75 185.03 55434.47 88888.00 2008-05-21 03:33:55.625 142 12632.77 185.05 55434.45 88888.00 2008-05-21 03:33:55.750 142 12632.77 185.03 55434.43 88888.00 2008-05-21 03:33:55.875 142 12632.75 185.05 55434.43 88888.00 2008-05-21 03:33:56.000 142 12632.75 185.07 55434.43 88888.00 2008-05-21 03:33:56.125 142 12632.70 185.10 55434.45 88888.00 2008-05-21 03:33:56.250 142 12632.60 185.10 55434.40 88888.00 2008-05-21 03:33:56.375 142 12632.55 185.10 55434.35 88888.00 2008-05-21 03:33:56.500 142 12632.52 185.15 55434.35 88888.00 2008-05-21 03:33:56.625 142 12632.58 185.20 55434.38 88888.00 2008-05-21 03:33:56.750 142 12632.67 185.38 55434.40 88888.00 2008-05-21 03:33:56.875 142 12632.73 185.45 55434.40 88888.00 2008-05-21 03:33:57.000 142 12632.70 185.47 55434.35 88888.00 2008-05-21 03:33:57.125 142 12632.70 185.50 55434.35 88888.00 2008-05-21 03:33:57.250 142 12632.67 185.50 55434.32 88888.00 2008-05-21 03:33:57.375 142 12632.70 185.57 55434.32 88888.00 2008-05-21 03:33:57.500 142 12632.70 185.62 55434.30 88888.00 2008-05-21 03:33:57.625 142 12632.70 185.68 55434.28 88888.00 2008-05-21 03:33:57.750 142 12632.75 185.70 55434.28 88888.00 2008-05-21 03:33:57.875 142 12632.83 185.72 55434.25 88888.00 2008-05-21 03:33:58.000 142 12632.90 185.78 55434.22 88888.00 2008-05-21 03:33:58.125 142 12632.83 185.80 55434.22 88888.00 2008-05-21 03:33:58.250 142 12632.80 185.78 55434.25 88888.00 2008-05-21 03:33:58.375 142 12632.83 185.80 55434.22 88888.00 2008-05-21 03:33:58.500 142 12632.88 185.88 55434.25 88888.00 2008-05-21 03:33:58.625 142 12632.95 185.97 55434.22 88888.00 2008-05-21 03:33:58.750 142 12632.95 185.93 55434.22 88888.00 2008-05-21 03:33:58.875 142 12632.90 185.88 55434.22 88888.00 2008-05-21 03:33:59.000 142 12632.90 185.90 55434.20 88888.00 2008-05-21 03:33:59.125 142 12632.90 185.93 55434.20 88888.00 2008-05-21 03:33:59.250 142 12632.90 185.95 55434.20 88888.00 2008-05-21 03:33:59.375 142 12632.92 185.97 55434.22 88888.00 2008-05-21 03:33:59.500 142 12632.90 186.00 55434.18 88888.00 2008-05-21 03:33:59.625 142 12632.92 186.00 55434.18 88888.00 2008-05-21 03:33:59.750 142 12632.92 186.03 55434.15 88888.00 2008-05-21 03:33:59.875 142 12632.95 186.05 55434.20 88888.00 2008-05-21 03:34:00.000 142 12632.92 186.05 55434.22 88888.00 2008-05-21 03:34:00.125 142 12632.92 186.07 55434.22 88888.00 2008-05-21 03:34:00.250 142 12632.98 186.07 55434.22 88888.00 2008-05-21 03:34:00.375 142 12632.95 186.03 55434.20 88888.00 2008-05-21 03:34:00.500 142 12632.98 186.05 55434.22 88888.00 2008-05-21 03:34:00.625 142 12632.95 186.12 55434.22 88888.00 2008-05-21 03:34:00.750 142 12632.95 186.07 55434.20 88888.00 2008-05-21 03:34:00.875 142 12632.95 186.03 55434.15 88888.00 2008-05-21 03:34:01.000 142 12632.92 186.05 55434.15 88888.00 2008-05-21 03:34:01.125 142 12632.90 186.05 55434.15 88888.00 2008-05-21 03:34:01.250 142 12632.95 186.12 55434.15 88888.00 2008-05-21 03:34:01.375 142 12633.05 186.20 55434.15 88888.00 2008-05-21 03:34:01.500 142 12633.10 186.22 55434.10 88888.00 2008-05-21 03:34:01.625 142 12633.02 186.25 55434.10 88888.00 2008-05-21 03:34:01.750 142 12633.05 186.28 55434.10 88888.00 2008-05-21 03:34:01.875 142 12633.10 186.32 55434.10 88888.00 2008-05-21 03:34:02.000 142 12633.12 186.32 55434.03 88888.00 2008-05-21 03:34:02.125 142 12633.08 186.35 55434.05 88888.00 2008-05-21 03:34:02.250 142 12633.02 186.43 55434.07 88888.00 2008-05-21 03:34:02.375 142 12633.05 186.53 55434.05 88888.00 2008-05-21 03:34:02.500 142 12633.10 186.55 55434.03 88888.00 2008-05-21 03:34:02.625 142 12633.12 186.53 55434.03 88888.00 2008-05-21 03:34:02.750 142 12633.17 186.60 55434.05 88888.00 2008-05-21 03:34:02.875 142 12633.12 186.60 55434.00 88888.00 2008-05-21 03:34:03.000 142 12633.12 186.62 55434.00 88888.00 2008-05-21 03:34:03.125 142 12633.15 186.60 55434.00 88888.00 2008-05-21 03:34:03.250 142 12633.10 186.57 55434.00 88888.00 2008-05-21 03:34:03.375 142 12633.15 186.57 55434.03 88888.00 2008-05-21 03:34:03.500 142 12633.10 186.65 55434.00 88888.00 2008-05-21 03:34:03.625 142 12633.08 186.70 55434.00 88888.00 2008-05-21 03:34:03.750 142 12633.08 186.70 55433.95 88888.00 2008-05-21 03:34:03.875 142 12633.00 186.62 55433.93 88888.00 2008-05-21 03:34:04.000 142 12632.95 186.62 55433.90 88888.00 2008-05-21 03:34:04.125 142 12633.05 186.70 55433.97 88888.00 2008-05-21 03:34:04.250 142 12633.02 186.68 55433.97 88888.00 2008-05-21 03:34:04.375 142 12633.08 186.70 55433.97 88888.00 2008-05-21 03:34:04.500 142 12633.08 186.70 55433.93 88888.00 2008-05-21 03:34:04.625 142 12633.02 186.70 55433.88 88888.00 2008-05-21 03:34:04.750 142 12633.08 186.68 55433.90 88888.00 2008-05-21 03:34:04.875 142 12633.05 186.72 55433.88 88888.00 2008-05-21 03:34:05.000 142 12633.05 186.78 55433.82 88888.00 2008-05-21 03:34:05.125 142 12633.10 186.88 55433.85 88888.00 2008-05-21 03:34:05.250 142 12633.02 186.90 55433.82 88888.00 2008-05-21 03:34:05.375 142 12633.17 186.95 55433.80 88888.00 2008-05-21 03:34:05.500 142 12633.17 186.97 55433.80 88888.00 2008-05-21 03:34:05.625 142 12633.15 186.97 55433.78 88888.00 2008-05-21 03:34:05.750 142 12633.20 187.05 55433.75 88888.00 2008-05-21 03:34:05.875 142 12633.20 187.07 55433.75 88888.00 2008-05-21 03:34:06.000 142 12633.25 187.07 55433.75 88888.00 2008-05-21 03:34:06.125 142 12633.30 187.07 55433.75 88888.00 2008-05-21 03:34:06.250 142 12633.35 187.18 55433.75 88888.00 2008-05-21 03:34:06.375 142 12633.38 187.20 55433.70 88888.00 2008-05-21 03:34:06.500 142 12633.27 187.15 55433.70 88888.00 2008-05-21 03:34:06.625 142 12633.33 187.20 55433.70 88888.00 2008-05-21 03:34:06.750 142 12633.40 187.25 55433.70 88888.00 2008-05-21 03:34:06.875 142 12633.35 187.28 55433.68 88888.00 2008-05-21 03:34:07.000 142 12633.33 187.30 55433.68 88888.00 2008-05-21 03:34:07.125 142 12633.33 187.28 55433.65 88888.00 2008-05-21 03:34:07.250 142 12633.25 187.28 55433.65 88888.00 2008-05-21 03:34:07.375 142 12633.25 187.32 55433.65 88888.00 2008-05-21 03:34:07.500 142 12633.27 187.38 55433.62 88888.00 2008-05-21 03:34:07.625 142 12633.35 187.45 55433.65 88888.00 2008-05-21 03:34:07.750 142 12633.35 187.47 55433.62 88888.00 2008-05-21 03:34:07.875 142 12633.27 187.40 55433.60 88888.00 2008-05-21 03:34:08.000 142 12633.25 187.43 55433.55 88888.00 2008-05-21 03:34:08.125 142 12633.27 187.55 55433.60 88888.00 2008-05-21 03:34:08.250 142 12633.25 187.55 55433.57 88888.00 2008-05-21 03:34:08.375 142 12633.27 187.60 55433.53 88888.00 2008-05-21 03:34:08.500 142 12633.35 187.62 55433.53 88888.00 2008-05-21 03:34:08.625 142 12633.38 187.62 55433.53 88888.00 2008-05-21 03:34:08.750 142 12633.38 187.70 55433.47 88888.00 2008-05-21 03:34:08.875 142 12633.45 187.75 55433.43 88888.00 2008-05-21 03:34:09.000 142 12633.50 187.75 55433.40 88888.00 2008-05-21 03:34:09.125 142 12633.55 187.78 55433.43 88888.00 2008-05-21 03:34:09.250 142 12633.58 187.82 55433.38 88888.00 2008-05-21 03:34:09.375 142 12633.62 187.90 55433.35 88888.00 2008-05-21 03:34:09.500 142 12633.62 187.95 55433.32 88888.00 2008-05-21 03:34:09.625 142 12633.70 187.97 55433.30 88888.00 2008-05-21 03:34:09.750 142 12633.73 187.93 55433.25 88888.00 2008-05-21 03:34:09.875 142 12633.77 188.03 55433.30 88888.00 2008-05-21 03:34:10.000 142 12633.80 188.07 55433.28 88888.00 2008-05-21 03:34:10.125 142 12633.80 188.12 55433.28 88888.00 2008-05-21 03:34:10.250 142 12633.88 188.07 55433.25 88888.00 2008-05-21 03:34:10.375 142 12633.92 188.10 55433.25 88888.00 2008-05-21 03:34:10.500 142 12633.92 188.15 55433.25 88888.00 2008-05-21 03:34:10.625 142 12633.88 188.22 55433.22 88888.00 2008-05-21 03:34:10.750 142 12633.85 188.25 55433.15 88888.00 2008-05-21 03:34:10.875 142 12633.88 188.22 55433.10 88888.00 2008-05-21 03:34:11.000 142 12633.88 188.25 55433.15 88888.00 2008-05-21 03:34:11.125 142 12633.85 188.30 55433.12 88888.00 2008-05-21 03:34:11.250 142 12633.80 188.28 55433.12 88888.00 2008-05-21 03:34:11.375 142 12633.83 188.28 55433.10 88888.00 2008-05-21 03:34:11.500 142 12633.83 188.35 55433.07 88888.00 2008-05-21 03:34:11.625 142 12633.92 188.47 55433.10 88888.00 2008-05-21 03:34:11.750 142 12633.95 188.53 55433.05 88888.00 2008-05-21 03:34:11.875 142 12633.95 188.50 55433.03 88888.00 2008-05-21 03:34:12.000 142 12633.95 188.55 55433.00 88888.00 2008-05-21 03:34:12.125 142 12634.00 188.62 55432.97 88888.00 2008-05-21 03:34:12.250 142 12634.05 188.57 55432.93 88888.00 2008-05-21 03:34:12.375 142 12634.05 188.57 55432.93 88888.00 2008-05-21 03:34:12.500 142 12634.05 188.65 55432.90 88888.00 2008-05-21 03:34:12.625 142 12634.05 188.72 55432.93 88888.00 2008-05-21 03:34:12.750 142 12634.10 188.72 55432.90 88888.00 2008-05-21 03:34:12.875 142 12634.17 188.72 55432.88 88888.00 2008-05-21 03:34:13.000 142 12634.25 188.75 55432.85 88888.00 2008-05-21 03:34:13.125 142 12634.25 188.72 55432.82 88888.00 2008-05-21 03:34:13.250 142 12634.17 188.80 55432.82 88888.00 2008-05-21 03:34:13.375 142 12634.25 188.85 55432.82 88888.00 2008-05-21 03:34:13.500 142 12634.38 188.85 55432.82 88888.00 2008-05-21 03:34:13.625 142 12634.40 188.80 55432.80 88888.00 2008-05-21 03:34:13.750 142 12634.38 188.80 55432.78 88888.00 2008-05-21 03:34:13.875 142 12634.35 188.80 55432.75 88888.00 2008-05-21 03:34:14.000 142 12634.33 188.80 55432.70 88888.00 2008-05-21 03:34:14.125 142 12634.33 188.82 55432.72 88888.00 2008-05-21 03:34:14.250 142 12634.33 188.78 55432.72 88888.00 2008-05-21 03:34:14.375 142 12634.38 188.85 55432.70 88888.00 2008-05-21 03:34:14.500 142 12634.40 188.88 55432.68 88888.00 2008-05-21 03:34:14.625 142 12634.40 188.93 55432.62 88888.00 2008-05-21 03:34:14.750 142 12634.35 188.97 55432.62 88888.00 2008-05-21 03:34:14.875 142 12634.35 189.05 55432.60 88888.00 2008-05-21 03:34:15.000 142 12634.38 189.12 55432.60 88888.00 2008-05-21 03:34:15.125 142 12634.40 189.18 55432.57 88888.00 2008-05-21 03:34:15.250 142 12634.42 189.20 55432.53 88888.00 2008-05-21 03:34:15.375 142 12634.48 189.25 55432.50 88888.00 2008-05-21 03:34:15.500 142 12634.48 189.28 55432.53 88888.00 2008-05-21 03:34:15.625 142 12634.50 189.30 55432.50 88888.00 2008-05-21 03:34:15.750 142 12634.50 189.35 55432.50 88888.00 2008-05-21 03:34:15.875 142 12634.52 189.43 55432.47 88888.00 2008-05-21 03:34:16.000 142 12634.55 189.45 55432.47 88888.00 2008-05-21 03:34:16.125 142 12634.58 189.47 55432.45 88888.00 2008-05-21 03:34:16.250 142 12634.55 189.40 55432.38 88888.00 2008-05-21 03:34:16.375 142 12634.62 189.43 55432.35 88888.00 2008-05-21 03:34:16.500 142 12634.62 189.50 55432.35 88888.00 2008-05-21 03:34:16.625 142 12634.65 189.55 55432.35 88888.00 2008-05-21 03:34:16.750 142 12634.67 189.55 55432.35 88888.00 2008-05-21 03:34:16.875 142 12634.65 189.55 55432.32 88888.00 2008-05-21 03:34:17.000 142 12634.62 189.50 55432.28 88888.00 2008-05-21 03:34:17.125 142 12634.62 189.55 55432.25 88888.00 2008-05-21 03:34:17.250 142 12634.60 189.55 55432.25 88888.00 2008-05-21 03:34:17.375 142 12634.60 189.57 55432.22 88888.00 2008-05-21 03:34:17.500 142 12634.65 189.60 55432.25 88888.00 2008-05-21 03:34:17.625 142 12634.73 189.65 55432.25 88888.00 2008-05-21 03:34:17.750 142 12634.70 189.65 55432.20 88888.00 2008-05-21 03:34:17.875 142 12634.70 189.70 55432.18 88888.00 2008-05-21 03:34:18.000 142 12634.73 189.70 55432.18 88888.00 2008-05-21 03:34:18.125 142 12634.65 189.65 55432.12 88888.00 2008-05-21 03:34:18.250 142 12634.65 189.68 55432.12 88888.00 2008-05-21 03:34:18.375 142 12634.62 189.78 55432.07 88888.00 2008-05-21 03:34:18.500 142 12634.55 189.78 55432.07 88888.00 2008-05-21 03:34:18.625 142 12634.60 189.85 55432.07 88888.00 2008-05-21 03:34:18.750 142 12634.67 189.90 55432.07 88888.00 2008-05-21 03:34:18.875 142 12634.65 189.97 55432.05 88888.00 2008-05-21 03:34:19.000 142 12634.75 190.07 55432.05 88888.00 2008-05-21 03:34:19.125 142 12634.80 190.12 55432.00 88888.00 2008-05-21 03:34:19.250 142 12634.77 190.10 55431.90 88888.00 2008-05-21 03:34:19.375 142 12634.80 190.12 55431.90 88888.00 2008-05-21 03:34:19.500 142 12634.83 190.18 55431.90 88888.00 2008-05-21 03:34:19.625 142 12634.92 190.20 55431.88 88888.00 2008-05-21 03:34:19.750 142 12634.92 190.12 55431.82 88888.00 2008-05-21 03:34:19.875 142 12634.98 190.12 55431.80 88888.00 2008-05-21 03:34:20.000 142 12635.02 190.18 55431.78 88888.00 2008-05-21 03:34:20.125 142 12635.02 190.20 55431.78 88888.00 2008-05-21 03:34:20.250 142 12635.05 190.22 55431.78 88888.00 2008-05-21 03:34:20.375 142 12635.12 190.25 55431.75 88888.00 2008-05-21 03:34:20.500 142 12635.17 190.30 55431.72 88888.00 2008-05-21 03:34:20.625 142 12635.17 190.30 55431.70 88888.00 2008-05-21 03:34:20.750 142 12635.17 190.28 55431.70 88888.00 2008-05-21 03:34:20.875 142 12635.23 190.30 55431.68 88888.00 2008-05-21 03:34:21.000 142 12635.17 190.30 55431.62 88888.00 2008-05-21 03:34:21.125 142 12635.10 190.32 55431.65 88888.00 2008-05-21 03:34:21.250 142 12635.12 190.32 55431.65 88888.00 2008-05-21 03:34:21.375 142 12635.17 190.35 55431.62 88888.00 2008-05-21 03:34:21.500 142 12635.23 190.40 55431.62 88888.00 2008-05-21 03:34:21.625 142 12635.15 190.45 55431.65 88888.00 2008-05-21 03:34:21.750 142 12635.10 190.40 55431.60 88888.00 2008-05-21 03:34:21.875 142 12635.05 190.43 55431.55 88888.00 2008-05-21 03:34:22.000 142 12635.08 190.45 55431.47 88888.00 2008-05-21 03:34:22.125 142 12635.17 190.43 55431.47 88888.00 2008-05-21 03:34:22.250 142 12635.20 190.38 55431.43 88888.00 2008-05-21 03:34:22.375 142 12635.27 190.43 55431.40 88888.00 2008-05-21 03:34:22.500 142 12635.25 190.47 55431.35 88888.00 2008-05-21 03:34:22.625 142 12635.27 190.55 55431.32 88888.00 2008-05-21 03:34:22.750 142 12635.35 190.60 55431.32 88888.00 2008-05-21 03:34:22.875 142 12635.38 190.65 55431.30 88888.00 2008-05-21 03:34:23.000 142 12635.38 190.65 55431.28 88888.00 2008-05-21 03:34:23.125 142 12635.35 190.68 55431.28 88888.00 2008-05-21 03:34:23.250 142 12635.40 190.72 55431.28 88888.00 2008-05-21 03:34:23.375 142 12635.48 190.80 55431.28 88888.00 2008-05-21 03:34:23.500 142 12635.50 190.80 55431.22 88888.00 2008-05-21 03:34:23.625 142 12635.58 190.88 55431.25 88888.00 2008-05-21 03:34:23.750 142 12635.52 190.90 55431.22 88888.00 2008-05-21 03:34:23.875 142 12635.50 190.93 55431.18 88888.00 2008-05-21 03:34:24.000 142 12635.58 190.88 55431.15 88888.00 2008-05-21 03:34:24.125 142 12635.62 190.85 55431.18 88888.00 2008-05-21 03:34:24.250 142 12635.70 190.97 55431.18 88888.00 2008-05-21 03:34:24.375 142 12635.75 191.03 55431.18 88888.00 2008-05-21 03:34:24.500 142 12635.77 191.03 55431.15 88888.00 2008-05-21 03:34:24.625 142 12635.77 191.10 55431.15 88888.00 2008-05-21 03:34:24.750 142 12635.73 191.05 55431.10 88888.00 2008-05-21 03:34:24.875 142 12635.77 191.03 55431.10 88888.00 2008-05-21 03:34:25.000 142 12635.73 191.03 55431.03 88888.00 2008-05-21 03:34:25.125 142 12635.73 191.05 55431.03 88888.00 2008-05-21 03:34:25.250 142 12635.77 191.10 55431.00 88888.00 2008-05-21 03:34:25.375 142 12635.80 191.12 55431.00 88888.00 2008-05-21 03:34:25.500 142 12635.77 191.12 55431.00 88888.00 2008-05-21 03:34:25.625 142 12635.88 191.18 55430.97 88888.00 2008-05-21 03:34:25.750 142 12635.85 191.12 55430.95 88888.00 2008-05-21 03:34:25.875 142 12635.77 191.10 55430.95 88888.00 2008-05-21 03:34:26.000 142 12635.73 191.12 55430.93 88888.00 2008-05-21 03:34:26.125 142 12635.75 191.12 55430.90 88888.00 2008-05-21 03:34:26.250 142 12635.80 191.12 55430.93 88888.00 2008-05-21 03:34:26.375 142 12635.90 191.18 55430.93 88888.00 2008-05-21 03:34:26.500 142 12635.90 191.22 55430.95 88888.00 2008-05-21 03:34:26.625 142 12635.92 191.25 55430.90 88888.00 2008-05-21 03:34:26.750 142 12635.92 191.30 55430.85 88888.00 2008-05-21 03:34:26.875 142 12635.88 191.28 55430.78 88888.00 2008-05-21 03:34:27.000 142 12635.90 191.35 55430.75 88888.00 2008-05-21 03:34:27.125 142 12635.95 191.38 55430.75 88888.00 2008-05-21 03:34:27.250 142 12635.95 191.43 55430.75 88888.00 2008-05-21 03:34:27.375 142 12636.05 191.57 55430.75 88888.00 2008-05-21 03:34:27.500 142 12636.12 191.65 55430.75 88888.00 2008-05-21 03:34:27.625 142 12636.15 191.68 55430.70 88888.00 2008-05-21 03:34:27.750 142 12636.20 191.72 55430.68 88888.00 2008-05-21 03:34:27.875 142 12636.17 191.70 55430.62 88888.00 2008-05-21 03:34:28.000 142 12636.25 191.65 55430.60 88888.00 2008-05-21 03:34:28.125 142 12636.35 191.70 55430.60 88888.00 2008-05-21 03:34:28.250 142 12636.38 191.72 55430.60 88888.00 2008-05-21 03:34:28.375 142 12636.50 191.72 55430.60 88888.00 2008-05-21 03:34:28.500 142 12636.60 191.75 55430.62 88888.00 2008-05-21 03:34:28.625 142 12636.60 191.70 55430.57 88888.00 2008-05-21 03:34:28.750 142 12636.50 191.65 55430.57 88888.00 2008-05-21 03:34:28.875 142 12636.50 191.65 55430.55 88888.00 2008-05-21 03:34:29.000 142 12636.52 191.65 55430.55 88888.00 2008-05-21 03:34:29.125 142 12636.48 191.68 55430.55 88888.00 2008-05-21 03:34:29.250 142 12636.38 191.57 55430.53 88888.00 2008-05-21 03:34:29.375 142 12636.38 191.62 55430.55 88888.00 2008-05-21 03:34:29.500 142 12636.42 191.70 55430.57 88888.00 2008-05-21 03:34:29.625 142 12636.42 191.65 55430.53 88888.00 2008-05-21 03:34:29.750 142 12636.38 191.68 55430.53 88888.00 2008-05-21 03:34:29.875 142 12636.33 191.75 55430.55 88888.00 2008-05-21 03:34:30.000 142 12636.30 191.75 55430.55 88888.00 2008-05-21 03:34:30.125 142 12636.27 191.80 55430.55 88888.00 2008-05-21 03:34:30.250 142 12636.23 191.80 55430.47 88888.00 2008-05-21 03:34:30.375 142 12636.15 191.75 55430.45 88888.00 2008-05-21 03:34:30.500 142 12636.20 191.82 55430.45 88888.00 2008-05-21 03:34:30.625 142 12636.27 191.95 55430.43 88888.00 2008-05-21 03:34:30.750 142 12636.30 192.03 55430.40 88888.00 2008-05-21 03:34:30.875 142 12636.27 192.00 55430.38 88888.00 2008-05-21 03:34:31.000 142 12636.38 192.07 55430.38 88888.00 2008-05-21 03:34:31.125 142 12636.45 192.12 55430.38 88888.00 2008-05-21 03:34:31.250 142 12636.52 192.12 55430.38 88888.00 2008-05-21 03:34:31.375 142 12636.58 192.20 55430.32 88888.00 2008-05-21 03:34:31.500 142 12636.67 192.28 55430.32 88888.00 2008-05-21 03:34:31.625 142 12636.75 192.20 55430.30 88888.00 2008-05-21 03:34:31.750 142 12636.83 192.22 55430.30 88888.00 2008-05-21 03:34:31.875 142 12636.88 192.20 55430.25 88888.00 2008-05-21 03:34:32.000 142 12636.95 192.18 55430.28 88888.00 2008-05-21 03:34:32.125 142 12636.95 192.07 55430.25 88888.00 2008-05-21 03:34:32.250 142 12636.92 192.05 55430.22 88888.00 2008-05-21 03:34:32.375 142 12636.98 192.03 55430.22 88888.00 2008-05-21 03:34:32.500 142 12636.95 191.97 55430.25 88888.00 2008-05-21 03:34:32.625 142 12636.95 191.93 55430.22 88888.00 2008-05-21 03:34:32.750 142 12636.92 191.90 55430.22 88888.00 2008-05-21 03:34:32.875 142 12636.92 191.90 55430.25 88888.00 2008-05-21 03:34:33.000 142 12636.92 191.88 55430.28 88888.00 2008-05-21 03:34:33.125 142 12636.83 191.80 55430.25 88888.00 2008-05-21 03:34:33.250 142 12636.73 191.82 55430.22 88888.00 2008-05-21 03:34:33.375 142 12636.67 191.85 55430.25 88888.00 2008-05-21 03:34:33.500 142 12636.60 191.80 55430.22 88888.00 2008-05-21 03:34:33.625 142 12636.58 191.88 55430.22 88888.00 2008-05-21 03:34:33.750 142 12636.50 191.88 55430.22 88888.00 2008-05-21 03:34:33.875 142 12636.45 191.90 55430.20 88888.00 2008-05-21 03:34:34.000 142 12636.38 191.97 55430.18 88888.00 2008-05-21 03:34:34.125 142 12636.40 192.05 55430.18 88888.00 2008-05-21 03:34:34.250 142 12636.40 192.10 55430.15 88888.00 2008-05-21 03:34:34.375 142 12636.50 192.18 55430.12 88888.00 2008-05-21 03:34:34.500 142 12636.52 192.28 55430.12 88888.00 2008-05-21 03:34:34.625 142 12636.58 192.30 55430.07 88888.00 2008-05-21 03:34:34.750 142 12636.73 192.40 55430.07 88888.00 2008-05-21 03:34:34.875 142 12636.77 192.45 55430.03 88888.00 2008-05-21 03:34:35.000 142 12636.77 192.45 55429.97 88888.00 2008-05-21 03:34:35.125 142 12636.83 192.43 55429.93 88888.00 2008-05-21 03:34:35.250 142 12636.88 192.45 55429.90 88888.00 2008-05-21 03:34:35.375 142 12636.98 192.50 55429.93 88888.00 2008-05-21 03:34:35.500 142 12637.02 192.50 55429.90 88888.00 2008-05-21 03:34:35.625 142 12637.08 192.55 55429.93 88888.00 2008-05-21 03:34:35.750 142 12637.05 192.47 55429.90 88888.00 2008-05-21 03:34:35.875 142 12637.08 192.43 55429.95 88888.00 2008-05-21 03:34:36.000 142 12637.05 192.35 55429.90 88888.00 2008-05-21 03:34:36.125 142 12637.00 192.35 55429.93 88888.00 2008-05-21 03:34:36.250 142 12636.95 192.32 55429.95 88888.00 2008-05-21 03:34:36.375 142 12636.98 192.30 55429.95 88888.00 2008-05-21 03:34:36.500 142 12636.98 192.25 55429.95 88888.00 2008-05-21 03:34:36.625 142 12636.92 192.18 55429.93 88888.00 2008-05-21 03:34:36.750 142 12636.88 192.12 55429.93 88888.00 2008-05-21 03:34:36.875 142 12636.83 192.10 55429.93 88888.00 2008-05-21 03:34:37.000 142 12636.80 192.10 55429.90 88888.00 2008-05-21 03:34:37.125 142 12636.83 192.07 55429.88 88888.00 2008-05-21 03:34:37.250 142 12636.70 191.97 55429.80 88888.00 2008-05-21 03:34:37.375 142 12636.75 192.05 55429.85 88888.00 2008-05-21 03:34:37.500 142 12636.80 192.15 55429.88 88888.00 2008-05-21 03:34:37.625 142 12636.85 192.25 55429.88 88888.00 2008-05-21 03:34:37.750 142 12636.85 192.25 55429.80 88888.00 2008-05-21 03:34:37.875 142 12636.85 192.28 55429.78 88888.00 2008-05-21 03:34:38.000 142 12636.98 192.40 55429.80 88888.00 2008-05-21 03:34:38.125 142 12637.02 192.45 55429.75 88888.00 2008-05-21 03:34:38.250 142 12636.98 192.38 55429.68 88888.00 2008-05-21 03:34:38.375 142 12637.00 192.43 55429.68 88888.00 2008-05-21 03:34:38.500 142 12637.12 192.55 55429.68 88888.00 2008-05-21 03:34:38.625 142 12637.25 192.60 55429.68 88888.00 2008-05-21 03:34:38.750 142 12637.33 192.65 55429.62 88888.00 2008-05-21 03:34:38.875 142 12637.40 192.60 55429.60 88888.00 2008-05-21 03:34:39.000 142 12637.45 192.62 55429.57 88888.00 2008-05-21 03:34:39.125 142 12637.40 192.62 55429.55 88888.00 2008-05-21 03:34:39.250 142 12637.40 192.60 55429.55 88888.00 2008-05-21 03:34:39.375 142 12637.42 192.57 55429.53 88888.00 2008-05-21 03:34:39.500 142 12637.38 192.53 55429.53 88888.00 2008-05-21 03:34:39.625 142 12637.35 192.55 55429.53 88888.00 2008-05-21 03:34:39.750 142 12637.40 192.53 55429.53 88888.00 2008-05-21 03:34:39.875 142 12637.38 192.43 55429.47 88888.00 2008-05-21 03:34:40.000 142 12637.40 192.43 55429.47 88888.00 2008-05-21 03:34:40.125 142 12637.40 192.40 55429.53 88888.00 2008-05-21 03:34:40.250 142 12637.35 192.38 55429.53 88888.00 2008-05-21 03:34:40.375 142 12637.30 192.38 55429.50 88888.00 2008-05-21 03:34:40.500 142 12637.30 192.30 55429.45 88888.00 2008-05-21 03:34:40.625 142 12637.38 192.30 55429.47 88888.00 2008-05-21 03:34:40.750 142 12637.48 192.35 55429.45 88888.00 2008-05-21 03:34:40.875 142 12637.48 192.35 55429.40 88888.00 2008-05-21 03:34:41.000 142 12637.50 192.43 55429.38 88888.00 2008-05-21 03:34:41.125 142 12637.50 192.45 55429.35 88888.00 2008-05-21 03:34:41.250 142 12637.48 192.45 55429.32 88888.00 2008-05-21 03:34:41.375 142 12637.55 192.50 55429.30 88888.00 2008-05-21 03:34:41.500 142 12637.67 192.57 55429.28 88888.00 2008-05-21 03:34:41.625 142 12637.65 192.60 55429.25 88888.00 2008-05-21 03:34:41.750 142 12637.65 192.68 55429.28 88888.00 2008-05-21 03:34:41.875 142 12637.73 192.78 55429.28 88888.00 2008-05-21 03:34:42.000 142 12637.73 192.75 55429.18 88888.00 2008-05-21 03:34:42.125 142 12637.75 192.70 55429.18 88888.00 2008-05-21 03:34:42.250 142 12637.80 192.78 55429.18 88888.00 2008-05-21 03:34:42.375 142 12637.88 192.85 55429.15 88888.00 2008-05-21 03:34:42.500 142 12637.90 192.80 55429.15 88888.00 2008-05-21 03:34:42.625 142 12637.92 192.82 55429.12 88888.00 2008-05-21 03:34:42.750 142 12637.92 192.72 55429.10 88888.00 2008-05-21 03:34:42.875 142 12637.88 192.65 55429.05 88888.00 2008-05-21 03:34:43.000 142 12637.92 192.70 55429.05 88888.00 2008-05-21 03:34:43.125 142 12637.95 192.75 55429.05 88888.00 2008-05-21 03:34:43.250 142 12637.95 192.72 55429.07 88888.00 2008-05-21 03:34:43.375 142 12637.98 192.70 55429.03 88888.00 2008-05-21 03:34:43.500 142 12637.92 192.68 55429.00 88888.00 2008-05-21 03:34:43.625 142 12637.92 192.65 55429.00 88888.00 2008-05-21 03:34:43.750 142 12637.98 192.62 55428.97 88888.00 2008-05-21 03:34:43.875 142 12638.02 192.57 55428.93 88888.00 2008-05-21 03:34:44.000 142 12638.02 192.53 55428.85 88888.00 2008-05-21 03:34:44.125 142 12638.15 192.57 55428.90 88888.00 2008-05-21 03:34:44.250 142 12638.20 192.60 55428.88 88888.00 2008-05-21 03:34:44.375 142 12638.15 192.60 55428.85 88888.00 2008-05-21 03:34:44.500 142 12638.12 192.65 55428.82 88888.00 2008-05-21 03:34:44.625 142 12638.17 192.62 55428.80 88888.00 2008-05-21 03:34:44.750 142 12638.25 192.68 55428.82 88888.00 2008-05-21 03:34:44.875 142 12638.25 192.72 55428.80 88888.00 2008-05-21 03:34:45.000 142 12638.27 192.80 55428.75 88888.00 2008-05-21 03:34:45.125 142 12638.27 192.82 55428.75 88888.00 2008-05-21 03:34:45.250 142 12638.30 192.88 55428.75 88888.00 2008-05-21 03:34:45.375 142 12638.25 192.85 55428.68 88888.00 2008-05-21 03:34:45.500 142 12638.25 192.88 55428.65 88888.00 2008-05-21 03:34:45.625 142 12638.38 193.00 55428.70 88888.00 2008-05-21 03:34:45.750 142 12638.45 193.05 55428.70 88888.00 2008-05-21 03:34:45.875 142 12638.42 193.00 55428.62 88888.00 2008-05-21 03:34:46.000 142 12638.35 192.95 55428.57 88888.00 2008-05-21 03:34:46.125 142 12638.33 192.95 55428.57 88888.00 2008-05-21 03:34:46.250 142 12638.38 192.97 55428.55 88888.00 2008-05-21 03:34:46.375 142 12638.45 192.95 55428.57 88888.00 2008-05-21 03:34:46.500 142 12638.45 192.90 55428.53 88888.00 2008-05-21 03:34:46.625 142 12638.52 192.90 55428.50 88888.00 2008-05-21 03:34:46.750 142 12638.52 192.93 55428.45 88888.00 2008-05-21 03:34:46.875 142 12638.58 192.90 55428.45 88888.00 2008-05-21 03:34:47.000 142 12638.60 192.93 55428.43 88888.00 2008-05-21 03:34:47.125 142 12638.60 192.88 55428.43 88888.00 2008-05-21 03:34:47.250 142 12638.60 192.80 55428.38 88888.00 2008-05-21 03:34:47.375 142 12638.58 192.75 55428.38 88888.00 2008-05-21 03:34:47.500 142 12638.58 192.78 55428.32 88888.00 2008-05-21 03:34:47.625 142 12638.55 192.80 55428.32 88888.00 2008-05-21 03:34:47.750 142 12638.62 192.82 55428.32 88888.00 2008-05-21 03:34:47.875 142 12638.62 192.80 55428.30 88888.00 2008-05-21 03:34:48.000 142 12638.55 192.80 55428.22 88888.00 2008-05-21 03:34:48.125 142 12638.60 192.82 55428.28 88888.00 2008-05-21 03:34:48.250 142 12638.60 192.80 55428.28 88888.00 2008-05-21 03:34:48.375 142 12638.55 192.80 55428.22 88888.00 2008-05-21 03:34:48.500 142 12638.48 192.78 55428.18 88888.00 2008-05-21 03:34:48.625 142 12638.45 192.82 55428.18 88888.00 2008-05-21 03:34:48.750 142 12638.45 192.90 55428.20 88888.00 2008-05-21 03:34:48.875 142 12638.50 192.93 55428.22 88888.00 2008-05-21 03:34:49.000 142 12638.55 192.95 55428.18 88888.00 2008-05-21 03:34:49.125 142 12638.50 192.97 55428.12 88888.00 2008-05-21 03:34:49.250 142 12638.45 192.90 55428.12 88888.00 2008-05-21 03:34:49.375 142 12638.48 192.95 55428.12 88888.00 2008-05-21 03:34:49.500 142 12638.52 192.97 55428.07 88888.00 2008-05-21 03:34:49.625 142 12638.60 192.97 55428.05 88888.00 2008-05-21 03:34:49.750 142 12638.62 192.93 55428.03 88888.00 2008-05-21 03:34:49.875 142 12638.62 192.90 55428.03 88888.00 2008-05-21 03:34:50.000 142 12638.65 192.93 55427.97 88888.00 2008-05-21 03:34:50.125 142 12638.70 192.88 55427.97 88888.00 2008-05-21 03:34:50.250 142 12638.77 192.88 55427.97 88888.00 2008-05-21 03:34:50.375 142 12638.80 192.90 55427.95 88888.00 2008-05-21 03:34:50.500 142 12638.80 192.88 55427.93 88888.00 2008-05-21 03:34:50.625 142 12638.80 192.80 55427.85 88888.00 2008-05-21 03:34:50.750 142 12638.80 192.72 55427.82 88888.00 2008-05-21 03:34:50.875 142 12638.85 192.75 55427.82 88888.00 2008-05-21 03:34:51.000 142 12638.92 192.85 55427.80 88888.00 2008-05-21 03:34:51.125 142 12638.95 192.85 55427.82 88888.00 2008-05-21 03:34:51.250 142 12638.90 192.80 55427.80 88888.00 2008-05-21 03:34:51.375 142 12638.90 192.82 55427.78 88888.00 2008-05-21 03:34:51.500 142 12638.92 192.85 55427.72 88888.00 2008-05-21 03:34:51.625 142 12638.95 192.82 55427.70 88888.00 2008-05-21 03:34:51.750 142 12638.95 192.82 55427.68 88888.00 2008-05-21 03:34:51.875 142 12638.98 192.88 55427.70 88888.00 2008-05-21 03:34:52.000 142 12639.00 192.90 55427.68 88888.00 2008-05-21 03:34:52.125 142 12638.95 192.93 55427.68 88888.00 2008-05-21 03:34:52.250 142 12638.85 192.93 55427.62 88888.00 2008-05-21 03:34:52.375 142 12638.90 192.90 55427.57 88888.00 2008-05-21 03:34:52.500 142 12638.98 192.93 55427.53 88888.00 2008-05-21 03:34:52.625 142 12638.98 192.93 55427.53 88888.00 2008-05-21 03:34:52.750 142 12639.05 192.90 55427.50 88888.00 2008-05-21 03:34:52.875 142 12639.10 192.88 55427.47 88888.00 2008-05-21 03:34:53.000 142 12639.20 192.88 55427.45 88888.00 2008-05-21 03:34:53.125 142 12639.27 192.85 55427.38 88888.00 2008-05-21 03:34:53.250 142 12639.25 192.75 55427.35 88888.00 2008-05-21 03:34:53.375 142 12639.33 192.75 55427.32 88888.00 2008-05-21 03:34:53.500 142 12639.40 192.75 55427.35 88888.00 2008-05-21 03:34:53.625 142 12639.48 192.72 55427.35 88888.00 2008-05-21 03:34:53.750 142 12639.55 192.68 55427.28 88888.00 2008-05-21 03:34:53.875 142 12639.65 192.68 55427.22 88888.00 2008-05-21 03:34:54.000 142 12639.67 192.62 55427.15 88888.00 2008-05-21 03:34:54.125 142 12639.75 192.57 55427.15 88888.00 2008-05-21 03:34:54.250 142 12639.90 192.55 55427.10 88888.00 2008-05-21 03:34:54.375 142 12640.00 192.57 55427.10 88888.00 2008-05-21 03:34:54.500 142 12640.05 192.57 55427.10 88888.00 2008-05-21 03:34:54.625 142 12640.02 192.55 55427.07 88888.00 2008-05-21 03:34:54.750 142 12640.05 192.53 55427.07 88888.00 2008-05-21 03:34:54.875 142 12640.05 192.53 55427.05 88888.00 2008-05-21 03:34:55.000 142 12640.05 192.55 55427.00 88888.00 2008-05-21 03:34:55.125 142 12640.08 192.60 55427.00 88888.00 2008-05-21 03:34:55.250 142 12640.05 192.62 55426.97 88888.00 2008-05-21 03:34:55.375 142 12640.05 192.57 55426.95 88888.00 2008-05-21 03:34:55.500 142 12640.00 192.62 55426.93 88888.00 2008-05-21 03:34:55.625 142 12640.02 192.68 55426.90 88888.00 2008-05-21 03:34:55.750 142 12640.10 192.70 55426.90 88888.00 2008-05-21 03:34:55.875 142 12640.12 192.62 55426.88 88888.00 2008-05-21 03:34:56.000 142 12640.15 192.65 55426.82 88888.00 2008-05-21 03:34:56.125 142 12640.20 192.70 55426.85 88888.00 2008-05-21 03:34:56.250 142 12640.27 192.68 55426.85 88888.00 2008-05-21 03:34:56.375 142 12640.35 192.62 55426.78 88888.00 2008-05-21 03:34:56.500 142 12640.45 192.57 55426.68 88888.00 2008-05-21 03:34:56.625 142 12640.50 192.53 55426.65 88888.00 2008-05-21 03:34:56.750 142 12640.62 192.50 55426.65 88888.00 2008-05-21 03:34:56.875 142 12640.70 192.43 55426.62 88888.00 2008-05-21 03:34:57.000 142 12640.80 192.38 55426.55 88888.00 2008-05-21 03:34:57.125 142 12640.95 192.32 55426.53 88888.00 2008-05-21 03:34:57.250 142 12641.05 192.22 55426.50 88888.00 2008-05-21 03:34:57.375 142 12641.08 192.20 55426.45 88888.00 2008-05-21 03:34:57.500 142 12641.12 192.18 55426.45 88888.00 2008-05-21 03:34:57.625 142 12641.20 192.18 55426.47 88888.00 2008-05-21 03:34:57.750 142 12641.30 192.15 55426.47 88888.00 2008-05-21 03:34:57.875 142 12641.25 192.12 55426.45 88888.00 2008-05-21 03:34:58.000 142 12641.15 192.05 55426.43 88888.00 2008-05-21 03:34:58.125 142 12641.08 192.03 55426.40 88888.00 2008-05-21 03:34:58.250 142 12641.12 192.05 55426.43 88888.00 2008-05-21 03:34:58.375 142 12641.10 192.07 55426.40 88888.00 2008-05-21 03:34:58.500 142 12641.08 192.05 55426.40 88888.00 2008-05-21 03:34:58.625 142 12641.08 192.03 55426.40 88888.00 2008-05-21 03:34:58.750 142 12641.05 192.05 55426.40 88888.00 2008-05-21 03:34:58.875 142 12640.92 192.05 55426.38 88888.00 2008-05-21 03:34:59.000 142 12640.90 192.12 55426.38 88888.00 2008-05-21 03:34:59.125 142 12640.85 192.15 55426.35 88888.00 2008-05-21 03:34:59.250 142 12640.80 192.10 55426.32 88888.00 2008-05-21 03:34:59.375 142 12640.83 192.15 55426.30 88888.00 2008-05-21 03:34:59.500 142 12640.88 192.20 55426.28 88888.00 2008-05-21 03:34:59.625 142 12640.90 192.25 55426.25 88888.00 2008-05-21 03:34:59.750 142 12640.88 192.20 55426.20 88888.00 2008-05-21 03:34:59.875 142 12641.00 192.28 55426.20 88888.00 2008-05-21 03:35:00.000 142 12641.23 192.35 55426.15 88888.00 2008-05-21 03:35:00.125 142 12641.33 192.35 55426.15 88888.00 2008-05-21 03:35:00.250 142 12641.35 192.35 55426.10 88888.00 2008-05-21 03:35:00.375 142 12641.50 192.35 55426.07 88888.00 2008-05-21 03:35:00.500 142 12641.62 192.32 55426.03 88888.00 2008-05-21 03:35:00.625 142 12641.65 192.20 55425.97 88888.00 2008-05-21 03:35:00.750 142 12641.75 192.22 55425.95 88888.00 2008-05-21 03:35:00.875 142 12641.80 192.15 55425.95 88888.00 2008-05-21 03:35:01.000 142 12641.85 192.12 55425.90 88888.00 2008-05-21 03:35:01.125 142 12641.92 192.10 55425.90 88888.00 2008-05-21 03:35:01.250 142 12641.98 192.10 55425.93 88888.00 2008-05-21 03:35:01.375 142 12642.00 192.03 55425.90 88888.00 2008-05-21 03:35:01.500 142 12642.02 191.95 55425.85 88888.00 2008-05-21 03:35:01.625 142 12642.02 191.88 55425.85 88888.00 2008-05-21 03:35:01.750 142 12641.98 191.88 55425.85 88888.00 2008-05-21 03:35:01.875 142 12641.92 191.90 55425.90 88888.00 2008-05-21 03:35:02.000 142 12641.90 191.93 55425.88 88888.00 2008-05-21 03:35:02.125 142 12641.85 191.93 55425.88 88888.00 2008-05-21 03:35:02.250 142 12641.73 191.88 55425.82 88888.00 2008-05-21 03:35:02.375 142 12641.70 191.97 55425.85 88888.00 2008-05-21 03:35:02.500 142 12641.55 191.95 55425.78 88888.00 2008-05-21 03:35:02.625 142 12641.50 191.95 55425.78 88888.00 2008-05-21 03:35:02.750 142 12641.48 191.97 55425.78 88888.00 2008-05-21 03:35:02.875 142 12641.45 192.07 55425.72 88888.00 2008-05-21 03:35:03.000 142 12641.42 192.10 55425.70 88888.00 2008-05-21 03:35:03.125 142 12641.42 192.18 55425.68 88888.00 2008-05-21 03:35:03.250 142 12641.52 192.25 55425.62 88888.00 2008-05-21 03:35:03.375 142 12641.60 192.32 55425.60 88888.00 2008-05-21 03:35:03.500 142 12641.62 192.43 55425.60 88888.00 2008-05-21 03:35:03.625 142 12641.73 192.47 55425.57 88888.00 2008-05-21 03:35:03.750 142 12641.73 192.45 55425.55 88888.00 2008-05-21 03:35:03.875 142 12641.77 192.47 55425.50 88888.00 2008-05-21 03:35:04.000 142 12641.90 192.47 55425.47 88888.00 2008-05-21 03:35:04.125 142 12642.05 192.53 55425.45 88888.00 2008-05-21 03:35:04.250 142 12642.08 192.45 55425.40 88888.00 2008-05-21 03:35:04.375 142 12642.17 192.38 55425.35 88888.00 2008-05-21 03:35:04.500 142 12642.33 192.35 55425.38 88888.00 2008-05-21 03:35:04.625 142 12642.42 192.30 55425.38 88888.00 2008-05-21 03:35:04.750 142 12642.48 192.25 55425.38 88888.00 2008-05-21 03:35:04.875 142 12642.55 192.25 55425.32 88888.00 2008-05-21 03:35:05.000 142 12642.58 192.07 55425.28 88888.00 2008-05-21 03:35:05.125 142 12642.62 192.03 55425.28 88888.00 2008-05-21 03:35:05.250 142 12642.65 191.97 55425.30 88888.00 2008-05-21 03:35:05.375 142 12642.67 191.97 55425.25 88888.00 2008-05-21 03:35:05.500 142 12642.62 191.85 55425.22 88888.00 2008-05-21 03:35:05.625 142 12642.62 191.80 55425.22 88888.00 2008-05-21 03:35:05.750 142 12642.55 191.78 55425.20 88888.00 2008-05-21 03:35:05.875 142 12642.55 191.78 55425.22 88888.00 2008-05-21 03:35:06.000 142 12642.45 191.75 55425.18 88888.00 2008-05-21 03:35:06.125 142 12642.42 191.78 55425.18 88888.00 2008-05-21 03:35:06.250 142 12642.42 191.70 55425.10 88888.00 2008-05-21 03:35:06.375 142 12642.42 191.72 55425.10 88888.00 2008-05-21 03:35:06.500 142 12642.42 191.72 55425.07 88888.00 2008-05-21 03:35:06.625 142 12642.42 191.78 55425.05 88888.00 2008-05-21 03:35:06.750 142 12642.45 191.82 55425.03 88888.00 2008-05-21 03:35:06.875 142 12642.45 191.82 55425.00 88888.00 2008-05-21 03:35:07.000 142 12642.52 191.82 55424.97 88888.00 2008-05-21 03:35:07.125 142 12642.58 191.93 55424.97 88888.00 2008-05-21 03:35:07.250 142 12642.60 192.03 55425.00 88888.00 2008-05-21 03:35:07.375 142 12642.55 192.03 55424.93 88888.00 2008-05-21 03:35:07.500 142 12642.52 192.03 55424.90 88888.00 2008-05-21 03:35:07.625 142 12642.60 192.00 55424.90 88888.00 2008-05-21 03:35:07.750 142 12642.62 192.00 55424.88 88888.00 2008-05-21 03:35:07.875 142 12642.67 192.03 55424.85 88888.00 2008-05-21 03:35:08.000 142 12642.75 192.03 55424.80 88888.00 2008-05-21 03:35:08.125 142 12642.77 192.05 55424.78 88888.00 2008-05-21 03:35:08.250 142 12642.77 192.07 55424.78 88888.00 2008-05-21 03:35:08.375 142 12642.85 192.12 55424.78 88888.00 2008-05-21 03:35:08.500 142 12642.90 192.05 55424.75 88888.00 2008-05-21 03:35:08.625 142 12642.88 192.05 55424.72 88888.00 2008-05-21 03:35:08.750 142 12642.88 192.10 55424.75 88888.00 2008-05-21 03:35:08.875 142 12642.90 192.05 55424.68 88888.00 2008-05-21 03:35:09.000 142 12642.95 191.95 55424.62 88888.00 2008-05-21 03:35:09.125 142 12643.05 191.95 55424.65 88888.00 2008-05-21 03:35:09.250 142 12643.05 191.93 55424.62 88888.00 2008-05-21 03:35:09.375 142 12643.08 191.88 55424.60 88888.00 2008-05-21 03:35:09.500 142 12643.08 191.88 55424.55 88888.00 2008-05-21 03:35:09.625 142 12643.17 191.95 55424.55 88888.00 2008-05-21 03:35:09.750 142 12643.17 192.00 55424.57 88888.00 2008-05-21 03:35:09.875 142 12643.10 191.97 55424.53 88888.00 2008-05-21 03:35:10.000 142 12643.17 191.97 55424.55 88888.00 2008-05-21 03:35:10.125 142 12643.23 191.97 55424.50 88888.00 2008-05-21 03:35:10.250 142 12643.27 191.95 55424.50 88888.00 2008-05-21 03:35:10.375 142 12643.23 191.95 55424.45 88888.00 2008-05-21 03:35:10.500 142 12643.23 192.00 55424.40 88888.00 2008-05-21 03:35:10.625 142 12643.27 191.95 55424.40 88888.00 2008-05-21 03:35:10.750 142 12643.27 191.93 55424.40 88888.00 2008-05-21 03:35:10.875 142 12643.30 191.97 55424.40 88888.00 2008-05-21 03:35:11.000 142 12643.35 191.95 55424.38 88888.00 2008-05-21 03:35:11.125 142 12643.40 191.97 55424.40 88888.00 2008-05-21 03:35:11.250 142 12643.45 191.97 55424.43 88888.00 2008-05-21 03:35:11.375 142 12643.48 191.95 55424.38 88888.00 2008-05-21 03:35:11.500 142 12643.42 191.88 55424.35 88888.00 2008-05-21 03:35:11.625 142 12643.40 191.72 55424.28 88888.00 2008-05-21 03:35:11.750 142 12643.45 191.68 55424.28 88888.00 2008-05-21 03:35:11.875 142 12643.50 191.78 55424.28 88888.00 2008-05-21 03:35:12.000 142 12643.48 191.82 55424.28 88888.00 2008-05-21 03:35:12.125 142 12643.42 191.78 55424.25 88888.00 2008-05-21 03:35:12.250 142 12643.45 191.75 55424.25 88888.00 2008-05-21 03:35:12.375 142 12643.65 191.82 55424.30 88888.00 2008-05-21 03:35:12.500 142 12643.67 191.85 55424.25 88888.00 2008-05-21 03:35:12.625 142 12643.62 191.75 55424.22 88888.00 2008-05-21 03:35:12.750 142 12643.65 191.78 55424.20 88888.00 2008-05-21 03:35:12.875 142 12643.65 191.80 55424.18 88888.00 2008-05-21 03:35:13.000 142 12643.73 191.82 55424.12 88888.00 2008-05-21 03:35:13.125 142 12643.77 191.88 55424.12 88888.00 2008-05-21 03:35:13.250 142 12643.73 191.88 55424.07 88888.00 2008-05-21 03:35:13.375 142 12643.80 191.90 55424.03 88888.00 2008-05-21 03:35:13.500 142 12643.88 191.95 55424.03 88888.00 2008-05-21 03:35:13.625 142 12643.95 191.97 55424.03 88888.00 2008-05-21 03:35:13.750 142 12644.05 192.03 55424.00 88888.00 2008-05-21 03:35:13.875 142 12644.10 192.12 55423.97 88888.00 2008-05-21 03:35:14.000 142 12644.12 192.12 55423.90 88888.00 2008-05-21 03:35:14.125 142 12644.17 192.22 55423.90 88888.00 2008-05-21 03:35:14.250 142 12644.27 192.32 55423.90 88888.00 2008-05-21 03:35:14.375 142 12644.33 192.32 55423.85 88888.00 2008-05-21 03:35:14.500 142 12644.35 192.25 55423.82 88888.00 2008-05-21 03:35:14.625 142 12644.48 192.35 55423.82 88888.00 2008-05-21 03:35:14.750 142 12644.55 192.35 55423.78 88888.00 2008-05-21 03:35:14.875 142 12644.50 192.22 55423.70 88888.00 2008-05-21 03:35:15.000 142 12644.55 192.25 55423.72 88888.00 2008-05-21 03:35:15.125 142 12644.70 192.28 55423.75 88888.00 2008-05-21 03:35:15.250 142 12644.67 192.20 55423.75 88888.00 2008-05-21 03:35:15.375 142 12644.73 192.18 55423.72 88888.00 2008-05-21 03:35:15.500 142 12644.85 192.07 55423.70 88888.00 2008-05-21 03:35:15.625 142 12644.90 192.00 55423.65 88888.00 2008-05-21 03:35:15.750 142 12644.85 191.95 55423.68 88888.00 2008-05-21 03:35:15.875 142 12644.85 191.88 55423.65 88888.00 2008-05-21 03:35:16.000 142 12644.88 191.82 55423.65 88888.00 2008-05-21 03:35:16.125 142 12644.88 191.78 55423.62 88888.00 2008-05-21 03:35:16.250 142 12644.80 191.68 55423.62 88888.00 2008-05-21 03:35:16.375 142 12644.77 191.65 55423.57 88888.00 2008-05-21 03:35:16.500 142 12644.75 191.57 55423.57 88888.00 2008-05-21 03:35:16.625 142 12644.77 191.55 55423.60 88888.00 2008-05-21 03:35:16.750 142 12644.77 191.53 55423.57 88888.00 2008-05-21 03:35:16.875 142 12644.67 191.45 55423.47 88888.00 2008-05-21 03:35:17.000 142 12644.65 191.40 55423.43 88888.00 2008-05-21 03:35:17.125 142 12644.67 191.45 55423.45 88888.00 2008-05-21 03:35:17.250 142 12644.75 191.53 55423.45 88888.00 2008-05-21 03:35:17.375 142 12644.80 191.60 55423.40 88888.00 2008-05-21 03:35:17.500 142 12644.75 191.60 55423.35 88888.00 2008-05-21 03:35:17.625 142 12644.70 191.57 55423.30 88888.00 2008-05-21 03:35:17.750 142 12644.75 191.65 55423.32 88888.00 2008-05-21 03:35:17.875 142 12644.85 191.72 55423.30 88888.00 2008-05-21 03:35:18.000 142 12644.88 191.80 55423.28 88888.00 2008-05-21 03:35:18.125 142 12644.92 191.85 55423.25 88888.00 2008-05-21 03:35:18.250 142 12644.95 191.90 55423.22 88888.00 2008-05-21 03:35:18.375 142 12645.02 191.95 55423.22 88888.00 2008-05-21 03:35:18.500 142 12645.10 191.97 55423.18 88888.00 2008-05-21 03:35:18.625 142 12645.10 191.95 55423.15 88888.00 2008-05-21 03:35:18.750 142 12645.10 191.97 55423.12 88888.00 2008-05-21 03:35:18.875 142 12645.15 192.00 55423.10 88888.00 2008-05-21 03:35:19.000 142 12645.17 192.00 55423.07 88888.00 2008-05-21 03:35:19.125 142 12645.15 192.00 55423.05 88888.00 2008-05-21 03:35:19.250 142 12645.12 191.90 55423.05 88888.00 2008-05-21 03:35:19.375 142 12645.20 191.88 55423.05 88888.00 2008-05-21 03:35:19.500 142 12645.27 191.88 55423.05 88888.00 2008-05-21 03:35:19.625 142 12645.30 191.82 55423.03 88888.00 2008-05-21 03:35:19.750 142 12645.33 191.75 55423.03 88888.00 2008-05-21 03:35:19.875 142 12645.38 191.65 55423.03 88888.00 2008-05-21 03:35:20.000 142 12645.38 191.60 55422.97 88888.00 2008-05-21 03:35:20.125 142 12645.38 191.50 55422.95 88888.00 2008-05-21 03:35:20.250 142 12645.38 191.40 55422.95 88888.00 2008-05-21 03:35:20.375 142 12645.50 191.45 55423.00 88888.00 2008-05-21 03:35:20.500 142 12645.58 191.38 55423.00 88888.00 2008-05-21 03:35:20.625 142 12645.60 191.38 55422.97 88888.00 2008-05-21 03:35:20.750 142 12645.52 191.28 55422.95 88888.00 2008-05-21 03:35:20.875 142 12645.50 191.25 55422.95 88888.00 2008-05-21 03:35:21.000 142 12645.58 191.25 55422.93 88888.00 2008-05-21 03:35:21.125 142 12645.58 191.30 55422.88 88888.00 2008-05-21 03:35:21.250 142 12645.60 191.28 55422.88 88888.00 2008-05-21 03:35:21.375 142 12645.60 191.28 55422.88 88888.00 2008-05-21 03:35:21.500 142 12645.58 191.28 55422.88 88888.00 2008-05-21 03:35:21.625 142 12645.62 191.30 55422.90 88888.00 2008-05-21 03:35:21.750 142 12645.62 191.28 55422.88 88888.00 2008-05-21 03:35:21.875 142 12645.58 191.28 55422.82 88888.00 2008-05-21 03:35:22.000 142 12645.58 191.25 55422.78 88888.00 2008-05-21 03:35:22.125 142 12645.55 191.28 55422.78 88888.00 2008-05-21 03:35:22.250 142 12645.52 191.30 55422.78 88888.00 2008-05-21 03:35:22.375 142 12645.50 191.32 55422.80 88888.00 2008-05-21 03:35:22.500 142 12645.52 191.32 55422.78 88888.00 2008-05-21 03:35:22.625 142 12645.55 191.35 55422.75 88888.00 2008-05-21 03:35:22.750 142 12645.55 191.40 55422.75 88888.00 2008-05-21 03:35:22.875 142 12645.58 191.40 55422.75 88888.00 2008-05-21 03:35:23.000 142 12645.62 191.30 55422.68 88888.00 2008-05-21 03:35:23.125 142 12645.62 191.32 55422.65 88888.00 2008-05-21 03:35:23.250 142 12645.60 191.30 55422.62 88888.00 2008-05-21 03:35:23.375 142 12645.60 191.30 55422.57 88888.00 2008-05-21 03:35:23.500 142 12645.73 191.35 55422.60 88888.00 2008-05-21 03:35:23.625 142 12645.85 191.38 55422.55 88888.00 2008-05-21 03:35:23.750 142 12645.88 191.32 55422.55 88888.00 2008-05-21 03:35:23.875 142 12645.90 191.35 55422.55 88888.00 2008-05-21 03:35:24.000 142 12645.92 191.40 55422.53 88888.00 2008-05-21 03:35:24.125 142 12646.02 191.45 55422.55 88888.00 2008-05-21 03:35:24.250 142 12646.05 191.32 55422.47 88888.00 2008-05-21 03:35:24.375 142 12646.12 191.28 55422.45 88888.00 2008-05-21 03:35:24.500 142 12646.15 191.38 55422.47 88888.00 2008-05-21 03:35:24.625 142 12646.27 191.45 55422.47 88888.00 2008-05-21 03:35:24.750 142 12646.27 191.43 55422.45 88888.00 2008-05-21 03:35:24.875 142 12646.30 191.35 55422.40 88888.00 2008-05-21 03:35:25.000 142 12646.27 191.32 55422.38 88888.00 2008-05-21 03:35:25.125 142 12646.23 191.28 55422.38 88888.00 2008-05-21 03:35:25.250 142 12646.15 191.25 55422.38 88888.00 2008-05-21 03:35:25.375 142 12646.27 191.32 55422.40 88888.00 2008-05-21 03:35:25.500 142 12646.25 191.32 55422.40 88888.00 2008-05-21 03:35:25.625 142 12646.15 191.25 55422.38 88888.00 2008-05-21 03:35:25.750 142 12646.12 191.20 55422.35 88888.00 2008-05-21 03:35:25.875 142 12646.10 191.10 55422.35 88888.00 2008-05-21 03:35:26.000 142 12646.10 191.07 55422.30 88888.00 2008-05-21 03:35:26.125 142 12646.12 191.10 55422.30 88888.00 2008-05-21 03:35:26.250 142 12646.15 191.05 55422.28 88888.00 2008-05-21 03:35:26.375 142 12646.20 191.07 55422.25 88888.00 2008-05-21 03:35:26.500 142 12646.20 191.10 55422.22 88888.00 2008-05-21 03:35:26.625 142 12646.33 191.12 55422.22 88888.00 2008-05-21 03:35:26.750 142 12646.38 191.10 55422.20 88888.00 2008-05-21 03:35:26.875 142 12646.33 191.07 55422.15 88888.00 2008-05-21 03:35:27.000 142 12646.40 191.10 55422.15 88888.00 2008-05-21 03:35:27.125 142 12646.42 191.12 55422.10 88888.00 2008-05-21 03:35:27.250 142 12646.45 191.18 55422.10 88888.00 2008-05-21 03:35:27.375 142 12646.48 191.22 55422.07 88888.00 2008-05-21 03:35:27.500 142 12646.52 191.30 55422.07 88888.00 2008-05-21 03:35:27.625 142 12646.50 191.30 55422.05 88888.00 2008-05-21 03:35:27.750 142 12646.50 191.32 55422.05 88888.00 2008-05-21 03:35:27.875 142 12646.55 191.40 55422.03 88888.00 2008-05-21 03:35:28.000 142 12646.58 191.43 55422.00 88888.00 2008-05-21 03:35:28.125 142 12646.48 191.38 55421.97 88888.00 2008-05-21 03:35:28.250 142 12646.48 191.38 55421.97 88888.00 2008-05-21 03:35:28.375 142 12646.52 191.43 55421.93 88888.00 2008-05-21 03:35:28.500 142 12646.50 191.40 55421.90 88888.00 2008-05-21 03:35:28.625 142 12646.48 191.38 55421.93 88888.00 2008-05-21 03:35:28.750 142 12646.42 191.35 55421.93 88888.00 2008-05-21 03:35:28.875 142 12646.35 191.28 55421.95 88888.00 2008-05-21 03:35:29.000 142 12646.38 191.28 55421.93 88888.00 2008-05-21 03:35:29.125 142 12646.40 191.30 55421.93 88888.00 2008-05-21 03:35:29.250 142 12646.38 191.12 55421.88 88888.00 2008-05-21 03:35:29.375 142 12646.45 191.12 55421.88 88888.00 2008-05-21 03:35:29.500 142 12646.48 191.10 55421.85 88888.00 2008-05-21 03:35:29.625 142 12646.42 191.03 55421.82 88888.00 2008-05-21 03:35:29.750 142 12646.45 191.07 55421.80 88888.00 2008-05-21 03:35:29.875 142 12646.48 191.12 55421.75 88888.00 2008-05-21 03:35:30.000 142 12646.48 191.12 55421.72 88888.00 2008-05-21 03:35:30.125 142 12646.58 191.15 55421.78 88888.00 2008-05-21 03:35:30.250 142 12646.62 191.15 55421.78 88888.00 2008-05-21 03:35:30.375 142 12646.65 191.18 55421.70 88888.00 2008-05-21 03:35:30.500 142 12646.65 191.18 55421.68 88888.00 2008-05-21 03:35:30.625 142 12646.70 191.18 55421.65 88888.00 2008-05-21 03:35:30.750 142 12646.77 191.22 55421.68 88888.00 2008-05-21 03:35:30.875 142 12646.77 191.28 55421.62 88888.00 2008-05-21 03:35:31.000 142 12646.75 191.25 55421.57 88888.00 2008-05-21 03:35:31.125 142 12646.80 191.30 55421.60 88888.00 2008-05-21 03:35:31.250 142 12646.80 191.30 55421.60 88888.00 2008-05-21 03:35:31.375 142 12646.80 191.22 55421.60 88888.00 2008-05-21 03:35:31.500 142 12646.85 191.25 55421.60 88888.00 2008-05-21 03:35:31.625 142 12646.92 191.28 55421.62 88888.00 2008-05-21 03:35:31.750 142 12646.88 191.18 55421.60 88888.00 2008-05-21 03:35:31.875 142 12646.77 191.15 55421.57 88888.00 2008-05-21 03:35:32.000 142 12646.73 191.10 55421.53 88888.00 2008-05-21 03:35:32.125 142 12646.70 191.07 55421.53 88888.00 2008-05-21 03:35:32.250 142 12646.62 191.00 55421.50 88888.00 2008-05-21 03:35:32.375 142 12646.60 190.97 55421.50 88888.00 2008-05-21 03:35:32.500 142 12646.62 190.97 55421.53 88888.00 2008-05-21 03:35:32.625 142 12646.65 191.03 55421.53 88888.00 2008-05-21 03:35:32.750 142 12646.62 191.00 55421.53 88888.00 2008-05-21 03:35:32.875 142 12646.65 191.05 55421.50 88888.00 2008-05-21 03:35:33.000 142 12646.62 191.05 55421.47 88888.00 2008-05-21 03:35:33.125 142 12646.55 191.00 55421.43 88888.00 2008-05-21 03:35:33.250 142 12646.55 191.00 55421.40 88888.00 2008-05-21 03:35:33.375 142 12646.58 191.05 55421.38 88888.00 2008-05-21 03:35:33.500 142 12646.65 191.10 55421.35 88888.00 2008-05-21 03:35:33.625 142 12646.62 191.05 55421.35 88888.00 2008-05-21 03:35:33.750 142 12646.60 191.07 55421.32 88888.00 2008-05-21 03:35:33.875 142 12646.58 191.12 55421.32 88888.00 2008-05-21 03:35:34.000 142 12646.58 191.12 55421.32 88888.00 2008-05-21 03:35:34.125 142 12646.55 191.15 55421.32 88888.00 2008-05-21 03:35:34.250 142 12646.55 191.10 55421.30 88888.00 2008-05-21 03:35:34.375 142 12646.60 191.05 55421.25 88888.00 2008-05-21 03:35:34.500 142 12646.62 191.05 55421.25 88888.00 2008-05-21 03:35:34.625 142 12646.62 191.05 55421.28 88888.00 2008-05-21 03:35:34.750 142 12646.62 190.97 55421.25 88888.00 2008-05-21 03:35:34.875 142 12646.58 190.90 55421.22 88888.00 2008-05-21 03:35:35.000 142 12646.52 190.93 55421.22 88888.00 2008-05-21 03:35:35.125 142 12646.55 190.90 55421.22 88888.00 2008-05-21 03:35:35.250 142 12646.55 190.85 55421.20 88888.00 2008-05-21 03:35:35.375 142 12646.60 190.85 55421.18 88888.00 2008-05-21 03:35:35.500 142 12646.65 190.88 55421.18 88888.00 2008-05-21 03:35:35.625 142 12646.70 190.90 55421.15 88888.00 2008-05-21 03:35:35.750 142 12646.67 190.95 55421.15 88888.00 2008-05-21 03:35:35.875 142 12646.58 190.90 55421.10 88888.00 2008-05-21 03:35:36.000 142 12646.55 190.82 55421.05 88888.00 2008-05-21 03:35:36.125 142 12646.60 190.90 55421.07 88888.00 2008-05-21 03:35:36.250 142 12646.60 190.93 55421.05 88888.00 2008-05-21 03:35:36.375 142 12646.65 190.95 55421.03 88888.00 2008-05-21 03:35:36.500 142 12646.60 190.93 55421.03 88888.00 2008-05-21 03:35:36.625 142 12646.58 190.90 55421.00 88888.00 2008-05-21 03:35:36.750 142 12646.58 190.88 55420.95 88888.00 2008-05-21 03:35:36.875 142 12646.60 190.85 55420.95 88888.00 2008-05-21 03:35:37.000 142 12646.65 190.95 55420.95 88888.00 2008-05-21 03:35:37.125 142 12646.67 190.97 55420.93 88888.00 2008-05-21 03:35:37.250 142 12646.58 190.85 55420.90 88888.00 2008-05-21 03:35:37.375 142 12646.60 190.88 55420.90 88888.00 2008-05-21 03:35:37.500 142 12646.60 190.85 55420.88 88888.00 2008-05-21 03:35:37.625 142 12646.58 190.80 55420.85 88888.00 2008-05-21 03:35:37.750 142 12646.55 190.75 55420.82 88888.00 2008-05-21 03:35:37.875 142 12646.60 190.72 55420.78 88888.00 2008-05-21 03:35:38.000 142 12646.65 190.68 55420.78 88888.00 2008-05-21 03:35:38.125 142 12646.65 190.65 55420.78 88888.00 2008-05-21 03:35:38.250 142 12646.58 190.60 55420.78 88888.00 2008-05-21 03:35:38.375 142 12646.50 190.62 55420.72 88888.00 2008-05-21 03:35:38.500 142 12646.48 190.60 55420.72 88888.00 2008-05-21 03:35:38.625 142 12646.62 190.62 55420.72 88888.00 2008-05-21 03:35:38.750 142 12646.62 190.65 55420.72 88888.00 2008-05-21 03:35:38.875 142 12646.55 190.55 55420.70 88888.00 2008-05-21 03:35:39.000 142 12646.55 190.57 55420.70 88888.00 2008-05-21 03:35:39.125 142 12646.58 190.55 55420.70 88888.00 2008-05-21 03:35:39.250 142 12646.50 190.53 55420.65 88888.00 2008-05-21 03:35:39.375 142 12646.52 190.47 55420.62 88888.00 2008-05-21 03:35:39.500 142 12646.48 190.43 55420.62 88888.00 2008-05-21 03:35:39.625 142 12646.50 190.40 55420.62 88888.00 2008-05-21 03:35:39.750 142 12646.52 190.45 55420.65 88888.00 2008-05-21 03:35:39.875 142 12646.50 190.43 55420.62 88888.00 2008-05-21 03:35:40.000 142 12646.42 190.35 55420.57 88888.00 2008-05-21 03:35:40.125 142 12646.40 190.32 55420.57 88888.00 2008-05-21 03:35:40.250 142 12646.42 190.30 55420.53 88888.00 2008-05-21 03:35:40.375 142 12646.48 190.30 55420.53 88888.00 2008-05-21 03:35:40.500 142 12646.48 190.22 55420.45 88888.00 2008-05-21 03:35:40.625 142 12646.48 190.20 55420.43 88888.00 2008-05-21 03:35:40.750 142 12646.52 190.25 55420.43 88888.00 2008-05-21 03:35:40.875 142 12646.55 190.28 55420.45 88888.00 2008-05-21 03:35:41.000 142 12646.48 190.30 55420.43 88888.00 2008-05-21 03:35:41.125 142 12646.45 190.30 55420.43 88888.00 2008-05-21 03:35:41.250 142 12646.45 190.25 55420.38 88888.00 2008-05-21 03:35:41.375 142 12646.55 190.28 55420.38 88888.00 2008-05-21 03:35:41.500 142 12646.55 190.30 55420.32 88888.00 2008-05-21 03:35:41.625 142 12646.48 190.28 55420.28 88888.00 2008-05-21 03:35:41.750 142 12646.40 190.30 55420.28 88888.00 2008-05-21 03:35:41.875 142 12646.35 190.25 55420.22 88888.00 2008-05-21 03:35:42.000 142 12646.35 190.25 55420.25 88888.00 2008-05-21 03:35:42.125 142 12646.40 190.32 55420.25 88888.00 2008-05-21 03:35:42.250 142 12646.38 190.38 55420.22 88888.00 2008-05-21 03:35:42.375 142 12646.33 190.35 55420.18 88888.00 2008-05-21 03:35:42.500 142 12646.33 190.35 55420.15 88888.00 2008-05-21 03:35:42.625 142 12646.35 190.40 55420.15 88888.00 2008-05-21 03:35:42.750 142 12646.38 190.40 55420.18 88888.00 2008-05-21 03:35:42.875 142 12646.35 190.40 55420.15 88888.00 2008-05-21 03:35:43.000 142 12646.30 190.38 55420.12 88888.00 2008-05-21 03:35:43.125 142 12646.25 190.30 55420.12 88888.00 2008-05-21 03:35:43.250 142 12646.20 190.22 55420.10 88888.00 2008-05-21 03:35:43.375 142 12646.15 190.18 55420.07 88888.00 2008-05-21 03:35:43.500 142 12646.15 190.20 55420.07 88888.00 2008-05-21 03:35:43.625 142 12646.15 190.15 55420.10 88888.00 2008-05-21 03:35:43.750 142 12646.12 190.10 55420.10 88888.00 2008-05-21 03:35:43.875 142 12646.08 190.05 55420.05 88888.00 2008-05-21 03:35:44.000 142 12646.10 189.95 55420.00 88888.00 2008-05-21 03:35:44.125 142 12646.15 190.05 55420.05 88888.00 2008-05-21 03:35:44.250 142 12646.12 190.00 55420.03 88888.00 2008-05-21 03:35:44.375 142 12646.12 189.93 55420.03 88888.00 2008-05-21 03:35:44.500 142 12646.05 189.93 55420.03 88888.00 2008-05-21 03:35:44.625 142 12646.05 189.82 55420.00 88888.00 2008-05-21 03:35:44.750 142 12646.08 189.82 55419.97 88888.00 2008-05-21 03:35:44.875 142 12646.10 189.85 55420.00 88888.00 2008-05-21 03:35:45.000 142 12646.12 189.78 55419.97 88888.00 2008-05-21 03:35:45.125 142 12646.12 189.70 55419.93 88888.00 2008-05-21 03:35:45.250 142 12646.15 189.65 55419.90 88888.00 2008-05-21 03:35:45.375 142 12646.12 189.65 55419.90 88888.00 2008-05-21 03:35:45.500 142 12646.05 189.62 55419.90 88888.00 2008-05-21 03:35:45.625 142 12646.08 189.65 55419.88 88888.00 2008-05-21 03:35:45.750 142 12646.15 189.62 55419.88 88888.00 2008-05-21 03:35:45.875 142 12646.15 189.60 55419.88 88888.00 2008-05-21 03:35:46.000 142 12646.05 189.53 55419.80 88888.00 2008-05-21 03:35:46.125 142 12646.00 189.55 55419.82 88888.00 2008-05-21 03:35:46.250 142 12645.88 189.53 55419.82 88888.00 2008-05-21 03:35:46.375 142 12645.90 189.55 55419.78 88888.00 2008-05-21 03:35:46.500 142 12645.95 189.57 55419.78 88888.00 2008-05-21 03:35:46.625 142 12645.98 189.65 55419.78 88888.00 2008-05-21 03:35:46.750 142 12645.95 189.62 55419.78 88888.00 2008-05-21 03:35:46.875 142 12645.92 189.57 55419.75 88888.00 2008-05-21 03:35:47.000 142 12645.92 189.55 55419.72 88888.00 2008-05-21 03:35:47.125 142 12645.88 189.55 55419.70 88888.00 2008-05-21 03:35:47.250 142 12645.83 189.53 55419.72 88888.00 2008-05-21 03:35:47.375 142 12645.83 189.55 55419.75 88888.00 2008-05-21 03:35:47.500 142 12645.75 189.50 55419.72 88888.00 2008-05-21 03:35:47.625 142 12645.73 189.50 55419.70 88888.00 2008-05-21 03:35:47.750 142 12645.73 189.43 55419.68 88888.00 2008-05-21 03:35:47.875 142 12645.73 189.35 55419.65 88888.00 2008-05-21 03:35:48.000 142 12645.65 189.25 55419.60 88888.00 2008-05-21 03:35:48.125 142 12645.67 189.15 55419.62 88888.00 2008-05-21 03:35:48.250 142 12645.70 189.10 55419.62 88888.00 2008-05-21 03:35:48.375 142 12645.73 189.12 55419.62 88888.00 2008-05-21 03:35:48.500 142 12645.70 189.07 55419.57 88888.00 2008-05-21 03:35:48.625 142 12645.70 189.03 55419.60 88888.00 2008-05-21 03:35:48.750 142 12645.75 188.97 55419.57 88888.00 2008-05-21 03:35:48.875 142 12645.73 189.00 55419.55 88888.00 2008-05-21 03:35:49.000 142 12645.70 189.00 55419.55 88888.00 2008-05-21 03:35:49.125 142 12645.65 188.95 55419.53 88888.00 2008-05-21 03:35:49.250 142 12645.62 188.93 55419.53 88888.00 2008-05-21 03:35:49.375 142 12645.65 189.00 55419.53 88888.00 2008-05-21 03:35:49.500 142 12645.60 188.97 55419.47 88888.00 2008-05-21 03:35:49.625 142 12645.55 188.97 55419.45 88888.00 2008-05-21 03:35:49.750 142 12645.58 189.05 55419.47 88888.00 2008-05-21 03:35:49.875 142 12645.58 189.10 55419.47 88888.00 2008-05-21 03:35:50.000 142 12645.52 189.00 55419.40 88888.00 2008-05-21 03:35:50.125 142 12645.48 188.93 55419.38 88888.00 2008-05-21 03:35:50.250 142 12645.50 189.00 55419.40 88888.00 2008-05-21 03:35:50.375 142 12645.58 189.03 55419.38 88888.00 2008-05-21 03:35:50.500 142 12645.58 188.95 55419.30 88888.00 2008-05-21 03:35:50.625 142 12645.60 188.88 55419.25 88888.00 2008-05-21 03:35:50.750 142 12645.60 188.85 55419.22 88888.00 2008-05-21 03:35:50.875 142 12645.65 188.80 55419.22 88888.00 2008-05-21 03:35:51.000 142 12645.67 188.72 55419.22 88888.00 2008-05-21 03:35:51.125 142 12645.77 188.68 55419.22 88888.00 2008-05-21 03:35:51.250 142 12645.77 188.68 55419.18 88888.00 2008-05-21 03:35:51.375 142 12645.80 188.68 55419.18 88888.00 2008-05-21 03:35:51.500 142 12645.80 188.68 55419.15 88888.00 2008-05-21 03:35:51.625 142 12645.77 188.68 55419.10 88888.00 2008-05-21 03:35:51.750 142 12645.75 188.72 55419.07 88888.00 2008-05-21 03:35:51.875 142 12645.75 188.75 55419.05 88888.00 2008-05-21 03:35:52.000 142 12645.77 188.78 55419.03 88888.00 2008-05-21 03:35:52.125 142 12645.75 188.78 55419.00 88888.00 2008-05-21 03:35:52.250 142 12645.65 188.78 55418.97 88888.00 2008-05-21 03:35:52.375 142 12645.58 188.78 55418.97 88888.00 2008-05-21 03:35:52.500 142 12645.50 188.80 55418.95 88888.00 2008-05-21 03:35:52.625 142 12645.55 188.85 55418.97 88888.00 2008-05-21 03:35:52.750 142 12645.58 188.80 55418.90 88888.00 2008-05-21 03:35:52.875 142 12645.50 188.78 55418.85 88888.00 2008-05-21 03:35:53.000 142 12645.45 188.75 55418.80 88888.00 2008-05-21 03:35:53.125 142 12645.55 188.78 55418.78 88888.00 2008-05-21 03:35:53.250 142 12645.65 188.75 55418.75 88888.00 2008-05-21 03:35:53.375 142 12645.60 188.68 55418.68 88888.00 2008-05-21 03:35:53.500 142 12645.55 188.57 55418.62 88888.00 2008-05-21 03:35:53.625 142 12645.58 188.55 55418.62 88888.00 2008-05-21 03:35:53.750 142 12645.62 188.55 55418.62 88888.00 2008-05-21 03:35:53.875 142 12645.73 188.55 55418.60 88888.00 2008-05-21 03:35:54.000 142 12645.77 188.50 55418.55 88888.00 2008-05-21 03:35:54.125 142 12645.77 188.43 55418.50 88888.00 2008-05-21 03:35:54.250 142 12645.70 188.38 55418.47 88888.00 2008-05-21 03:35:54.375 142 12645.67 188.45 55418.45 88888.00 2008-05-21 03:35:54.500 142 12645.65 188.50 55418.45 88888.00 2008-05-21 03:35:54.625 142 12645.60 188.55 55418.43 88888.00 2008-05-21 03:35:54.750 142 12645.55 188.55 55418.45 88888.00 2008-05-21 03:35:54.875 142 12645.55 188.60 55418.43 88888.00 2008-05-21 03:35:55.000 142 12645.48 188.62 55418.38 88888.00 2008-05-21 03:35:55.125 142 12645.33 188.53 55418.30 88888.00 2008-05-21 03:35:55.250 142 12645.23 188.47 55418.30 88888.00 2008-05-21 03:35:55.375 142 12645.40 188.60 55418.35 88888.00 2008-05-21 03:35:55.500 142 12645.40 188.55 55418.28 88888.00 2008-05-21 03:35:55.625 142 12645.40 188.43 55418.22 88888.00 2008-05-21 03:35:55.750 142 12645.40 188.35 55418.18 88888.00 2008-05-21 03:35:55.875 142 12645.40 188.22 55418.10 88888.00 2008-05-21 03:35:56.000 142 12645.45 188.18 55418.10 88888.00 2008-05-21 03:35:56.125 142 12645.52 188.20 55418.05 88888.00 2008-05-21 03:35:56.250 142 12645.62 188.18 55418.05 88888.00 2008-05-21 03:35:56.375 142 12645.73 188.18 55418.00 88888.00 2008-05-21 03:35:56.500 142 12645.70 188.15 55417.95 88888.00 2008-05-21 03:35:56.625 142 12645.65 188.07 55417.93 88888.00 2008-05-21 03:35:56.750 142 12645.65 188.12 55417.95 88888.00 2008-05-21 03:35:56.875 142 12645.67 188.12 55417.95 88888.00 2008-05-21 03:35:57.000 142 12645.62 188.12 55417.90 88888.00 2008-05-21 03:35:57.125 142 12645.55 188.12 55417.88 88888.00 2008-05-21 03:35:57.250 142 12645.50 188.07 55417.85 88888.00 2008-05-21 03:35:57.375 142 12645.48 188.05 55417.80 88888.00 2008-05-21 03:35:57.500 142 12645.45 188.05 55417.75 88888.00 2008-05-21 03:35:57.625 142 12645.40 188.00 55417.75 88888.00 2008-05-21 03:35:57.750 142 12645.38 188.05 55417.75 88888.00 2008-05-21 03:35:57.875 142 12645.45 188.03 55417.75 88888.00 2008-05-21 03:35:58.000 142 12645.45 188.03 55417.68 88888.00 2008-05-21 03:35:58.125 142 12645.45 188.03 55417.65 88888.00 2008-05-21 03:35:58.250 142 12645.48 187.97 55417.62 88888.00 2008-05-21 03:35:58.375 142 12645.55 187.93 55417.60 88888.00 2008-05-21 03:35:58.500 142 12645.62 187.88 55417.53 88888.00 2008-05-21 03:35:58.625 142 12645.62 187.85 55417.50 88888.00 2008-05-21 03:35:58.750 142 12645.67 187.85 55417.47 88888.00 2008-05-21 03:35:58.875 142 12645.65 187.72 55417.43 88888.00 2008-05-21 03:35:59.000 142 12645.62 187.72 55417.38 88888.00 2008-05-21 03:35:59.125 142 12645.60 187.75 55417.38 88888.00 2008-05-21 03:35:59.250 142 12645.65 187.85 55417.40 88888.00 2008-05-21 03:35:59.375 142 12645.65 187.82 55417.38 88888.00 2008-05-21 03:35:59.500 142 12645.58 187.88 55417.35 88888.00 2008-05-21 03:35:59.625 142 12645.52 187.85 55417.30 88888.00 2008-05-21 03:35:59.750 142 12645.48 187.82 55417.25 88888.00 2008-05-21 03:35:59.875 142 12645.40 187.80 55417.20 88888.00 2008-05-21 03:36:00.000 142 12645.35 187.80 55417.15 88888.00 2008-05-21 03:36:00.125 142 12645.38 187.78 55417.12 88888.00 2008-05-21 03:36:00.250 142 12645.40 187.75 55417.07 88888.00 2008-05-21 03:36:00.375 142 12645.42 187.75 55417.07 88888.00 2008-05-21 03:36:00.500 142 12645.48 187.70 55417.03 88888.00 2008-05-21 03:36:00.625 142 12645.52 187.68 55417.00 88888.00 2008-05-21 03:36:00.750 142 12645.50 187.55 55416.93 88888.00 2008-05-21 03:36:00.875 142 12645.55 187.43 55416.85 88888.00 2008-05-21 03:36:01.000 142 12645.60 187.38 55416.82 88888.00 2008-05-21 03:36:01.125 142 12645.60 187.32 55416.78 88888.00 2008-05-21 03:36:01.250 142 12645.67 187.35 55416.80 88888.00 2008-05-21 03:36:01.375 142 12645.80 187.40 55416.78 88888.00 2008-05-21 03:36:01.500 142 12645.80 187.45 55416.72 88888.00 2008-05-21 03:36:01.625 142 12645.67 187.35 55416.68 88888.00 2008-05-21 03:36:01.750 142 12645.62 187.32 55416.60 88888.00 2008-05-21 03:36:01.875 142 12645.60 187.40 55416.60 88888.00 2008-05-21 03:36:02.000 142 12645.60 187.53 55416.62 88888.00 2008-05-21 03:36:02.125 142 12645.52 187.57 55416.62 88888.00 2008-05-21 03:36:02.250 142 12645.48 187.53 55416.60 88888.00 2008-05-21 03:36:02.375 142 12645.45 187.57 55416.53 88888.00 2008-05-21 03:36:02.500 142 12645.40 187.55 55416.47 88888.00 2008-05-21 03:36:02.625 142 12645.35 187.47 55416.43 88888.00 2008-05-21 03:36:02.750 142 12645.48 187.53 55416.40 88888.00 2008-05-21 03:36:02.875 142 12645.58 187.55 55416.32 88888.00 2008-05-21 03:36:03.000 142 12645.60 187.47 55416.30 88888.00 2008-05-21 03:36:03.125 142 12645.62 187.40 55416.25 88888.00 2008-05-21 03:36:03.250 142 12645.70 187.43 55416.25 88888.00 2008-05-21 03:36:03.375 142 12645.77 187.38 55416.20 88888.00 2008-05-21 03:36:03.500 142 12645.75 187.28 55416.12 88888.00 2008-05-21 03:36:03.625 142 12645.75 187.25 55416.07 88888.00 2008-05-21 03:36:03.750 142 12645.85 187.22 55416.05 88888.00 2008-05-21 03:36:03.875 142 12646.00 187.22 55416.05 88888.00 2008-05-21 03:36:04.000 142 12646.02 187.20 55415.97 88888.00 2008-05-21 03:36:04.125 142 12646.02 187.18 55415.97 88888.00 2008-05-21 03:36:04.250 142 12646.00 187.12 55415.90 88888.00 2008-05-21 03:36:04.375 142 12646.02 187.12 55415.88 88888.00 2008-05-21 03:36:04.500 142 12646.12 187.20 55415.88 88888.00 2008-05-21 03:36:04.625 142 12646.20 187.22 55415.82 88888.00 2008-05-21 03:36:04.750 142 12646.25 187.28 55415.80 88888.00 2008-05-21 03:36:04.875 142 12646.15 187.30 55415.75 88888.00 2008-05-21 03:36:05.000 142 12646.23 187.32 55415.70 88888.00 2008-05-21 03:36:05.125 142 12646.27 187.32 55415.68 88888.00 2008-05-21 03:36:05.250 142 12646.25 187.30 55415.65 88888.00 2008-05-21 03:36:05.375 142 12646.23 187.30 55415.57 88888.00 2008-05-21 03:36:05.500 142 12646.20 187.25 55415.55 88888.00 2008-05-21 03:36:05.625 142 12646.15 187.28 55415.55 88888.00 2008-05-21 03:36:05.750 142 12646.12 187.30 55415.47 88888.00 2008-05-21 03:36:05.875 142 12646.05 187.25 55415.45 88888.00 2008-05-21 03:36:06.000 142 12646.10 187.22 55415.40 88888.00 2008-05-21 03:36:06.125 142 12646.17 187.25 55415.43 88888.00 2008-05-21 03:36:06.250 142 12646.15 187.15 55415.40 88888.00 2008-05-21 03:36:06.375 142 12646.23 187.12 55415.32 88888.00 2008-05-21 03:36:06.500 142 12646.17 187.05 55415.28 88888.00 2008-05-21 03:36:06.625 142 12646.15 186.95 55415.25 88888.00 2008-05-21 03:36:06.750 142 12646.17 186.88 55415.20 88888.00 2008-05-21 03:36:06.875 142 12646.30 186.85 55415.20 88888.00 2008-05-21 03:36:07.000 142 12646.42 186.85 55415.18 88888.00 2008-05-21 03:36:07.125 142 12646.48 186.82 55415.15 88888.00 2008-05-21 03:36:07.250 142 12646.50 186.65 55415.10 88888.00 2008-05-21 03:36:07.375 142 12646.55 186.62 55415.07 88888.00 2008-05-21 03:36:07.500 142 12646.60 186.65 55415.05 88888.00 2008-05-21 03:36:07.625 142 12646.73 186.65 55415.00 88888.00 2008-05-21 03:36:07.750 142 12646.85 186.68 55414.97 88888.00 2008-05-21 03:36:07.875 142 12646.83 186.65 55414.93 88888.00 2008-05-21 03:36:08.000 142 12646.83 186.65 55414.90 88888.00 2008-05-21 03:36:08.125 142 12646.83 186.75 55414.90 88888.00 2008-05-21 03:36:08.250 142 12646.80 186.75 55414.88 88888.00 2008-05-21 03:36:08.375 142 12646.80 186.68 55414.80 88888.00 2008-05-21 03:36:08.500 142 12646.80 186.72 55414.78 88888.00 2008-05-21 03:36:08.625 142 12646.88 186.80 55414.78 88888.00 2008-05-21 03:36:08.750 142 12646.95 186.85 55414.75 88888.00 2008-05-21 03:36:08.875 142 12646.92 186.82 55414.75 88888.00 2008-05-21 03:36:09.000 142 12646.83 186.72 55414.68 88888.00 2008-05-21 03:36:09.125 142 12646.85 186.62 55414.60 88888.00 2008-05-21 03:36:09.250 142 12646.90 186.55 55414.57 88888.00 2008-05-21 03:36:09.375 142 12646.95 186.50 55414.55 88888.00 2008-05-21 03:36:09.500 142 12646.88 186.43 55414.53 88888.00 2008-05-21 03:36:09.625 142 12646.92 186.38 55414.50 88888.00 2008-05-21 03:36:09.750 142 12646.92 186.30 55414.50 88888.00 2008-05-21 03:36:09.875 142 12646.98 186.20 55414.45 88888.00 2008-05-21 03:36:10.000 142 12646.92 186.12 55414.43 88888.00 2008-05-21 03:36:10.125 142 12646.88 186.10 55414.40 88888.00 2008-05-21 03:36:10.250 142 12646.90 186.07 55414.40 88888.00 2008-05-21 03:36:10.375 142 12646.95 186.07 55414.38 88888.00 2008-05-21 03:36:10.500 142 12647.00 186.07 55414.38 88888.00 2008-05-21 03:36:10.625 142 12646.98 186.03 55414.32 88888.00 2008-05-21 03:36:10.750 142 12647.02 186.05 55414.30 88888.00 2008-05-21 03:36:10.875 142 12647.15 186.05 55414.28 88888.00 2008-05-21 03:36:11.000 142 12647.17 186.05 55414.18 88888.00 2008-05-21 03:36:11.125 142 12647.20 186.03 55414.15 88888.00 2008-05-21 03:36:11.250 142 12647.15 186.05 55414.15 88888.00 2008-05-21 03:36:11.375 142 12647.23 186.12 55414.12 88888.00 2008-05-21 03:36:11.500 142 12647.38 186.18 55414.10 88888.00 2008-05-21 03:36:11.625 142 12647.45 186.20 55414.05 88888.00 2008-05-21 03:36:11.750 142 12647.48 186.20 55414.03 88888.00 2008-05-21 03:36:11.875 142 12647.52 186.20 55414.03 88888.00 2008-05-21 03:36:12.000 142 12647.58 186.20 55414.00 88888.00 2008-05-21 03:36:12.125 142 12647.52 186.12 55413.95 88888.00 2008-05-21 03:36:12.250 142 12647.48 186.05 55413.90 88888.00 2008-05-21 03:36:12.375 142 12647.52 186.05 55413.90 88888.00 2008-05-21 03:36:12.500 142 12647.50 186.03 55413.93 88888.00 2008-05-21 03:36:12.625 142 12647.45 186.00 55413.93 88888.00 2008-05-21 03:36:12.750 142 12647.38 186.00 55413.95 88888.00 2008-05-21 03:36:12.875 142 12647.30 185.95 55413.90 88888.00 2008-05-21 03:36:13.000 142 12647.25 185.88 55413.85 88888.00 2008-05-21 03:36:13.125 142 12647.23 185.85 55413.80 88888.00 2008-05-21 03:36:13.250 142 12647.15 185.80 55413.75 88888.00 2008-05-21 03:36:13.375 142 12647.17 185.82 55413.70 88888.00 2008-05-21 03:36:13.500 142 12647.33 185.85 55413.70 88888.00 2008-05-21 03:36:13.625 142 12647.42 185.82 55413.68 88888.00 2008-05-21 03:36:13.750 142 12647.42 185.85 55413.65 88888.00 2008-05-21 03:36:13.875 142 12647.40 185.82 55413.65 88888.00 2008-05-21 03:36:14.000 142 12647.50 185.85 55413.62 88888.00 2008-05-21 03:36:14.125 142 12647.62 185.90 55413.62 88888.00 2008-05-21 03:36:14.250 142 12647.62 185.90 55413.57 88888.00 2008-05-21 03:36:14.375 142 12647.60 185.88 55413.55 88888.00 2008-05-21 03:36:14.500 142 12647.60 185.90 55413.55 88888.00 2008-05-21 03:36:14.625 142 12647.65 185.88 55413.55 88888.00 2008-05-21 03:36:14.750 142 12647.60 185.80 55413.50 88888.00 2008-05-21 03:36:14.875 142 12647.52 185.72 55413.47 88888.00 2008-05-21 03:36:15.000 142 12647.48 185.65 55413.47 88888.00 2008-05-21 03:36:15.125 142 12647.52 185.62 55413.47 88888.00 2008-05-21 03:36:15.250 142 12647.48 185.55 55413.47 88888.00 2008-05-21 03:36:15.375 142 12647.42 185.50 55413.45 88888.00 2008-05-21 03:36:15.500 142 12647.42 185.50 55413.40 88888.00 2008-05-21 03:36:15.625 142 12647.40 185.38 55413.38 88888.00 2008-05-21 03:36:15.750 142 12647.35 185.35 55413.35 88888.00 2008-05-21 03:36:15.875 142 12647.38 185.38 55413.35 88888.00 2008-05-21 03:36:16.000 142 12647.48 185.43 55413.32 88888.00 2008-05-21 03:36:16.125 142 12647.45 185.50 55413.32 88888.00 2008-05-21 03:36:16.250 142 12647.38 185.40 55413.22 88888.00 2008-05-21 03:36:16.375 142 12647.42 185.43 55413.20 88888.00 2008-05-21 03:36:16.500 142 12647.48 185.53 55413.20 88888.00 2008-05-21 03:36:16.625 142 12647.50 185.62 55413.20 88888.00 2008-05-21 03:36:16.750 142 12647.55 185.62 55413.18 88888.00 2008-05-21 03:36:16.875 142 12647.48 185.60 55413.12 88888.00 2008-05-21 03:36:17.000 142 12647.48 185.57 55413.10 88888.00 2008-05-21 03:36:17.125 142 12647.50 185.60 55413.18 88888.00 2008-05-21 03:36:17.250 142 12647.52 185.60 55413.20 88888.00 2008-05-21 03:36:17.375 142 12647.50 185.57 55413.18 88888.00 2008-05-21 03:36:17.500 142 12647.35 185.47 55413.15 88888.00 2008-05-21 03:36:17.625 142 12647.35 185.35 55413.12 88888.00 2008-05-21 03:36:17.750 142 12647.40 185.28 55413.10 88888.00 2008-05-21 03:36:17.875 142 12647.35 185.22 55413.10 88888.00 2008-05-21 03:36:18.000 142 12647.33 185.03 55413.07 88888.00 2008-05-21 03:36:18.125 142 12647.30 184.97 55413.07 88888.00 2008-05-21 03:36:18.250 142 12647.30 184.90 55413.10 88888.00 2008-05-21 03:36:18.375 142 12647.30 184.80 55413.03 88888.00 2008-05-21 03:36:18.500 142 12647.23 184.78 55413.03 88888.00 2008-05-21 03:36:18.625 142 12647.17 184.72 55413.03 88888.00 2008-05-21 03:36:18.750 142 12647.15 184.68 55412.97 88888.00 2008-05-21 03:36:18.875 142 12647.17 184.72 55413.00 88888.00 2008-05-21 03:36:19.000 142 12647.20 184.72 55413.03 88888.00 2008-05-21 03:36:19.125 142 12647.23 184.75 55412.97 88888.00 2008-05-21 03:36:19.250 142 12647.20 184.75 55412.95 88888.00 2008-05-21 03:36:19.375 142 12647.17 184.78 55412.93 88888.00 2008-05-21 03:36:19.500 142 12647.15 184.85 55412.93 88888.00 2008-05-21 03:36:19.625 142 12647.20 184.97 55412.95 88888.00 2008-05-21 03:36:19.750 142 12647.23 185.07 55412.95 88888.00 2008-05-21 03:36:19.875 142 12647.20 185.15 55412.95 88888.00 2008-05-21 03:36:20.000 142 12647.15 185.12 55412.90 88888.00 2008-05-21 03:36:20.125 142 12647.15 185.18 55412.90 88888.00 2008-05-21 03:36:20.250 142 12647.15 185.18 55412.90 88888.00 2008-05-21 03:36:20.375 142 12647.17 185.15 55412.88 88888.00 2008-05-21 03:36:20.500 142 12647.12 185.18 55412.88 88888.00 2008-05-21 03:36:20.625 142 12647.15 185.22 55412.90 88888.00 2008-05-21 03:36:20.750 142 12647.17 185.18 55412.85 88888.00 2008-05-21 03:36:20.875 142 12647.17 185.10 55412.88 88888.00 2008-05-21 03:36:21.000 142 12647.17 185.03 55412.90 88888.00 2008-05-21 03:36:21.125 142 12647.20 185.00 55412.90 88888.00 2008-05-21 03:36:21.250 142 12647.17 184.93 55412.88 88888.00 2008-05-21 03:36:21.375 142 12647.17 184.88 55412.88 88888.00 2008-05-21 03:36:21.500 142 12647.10 184.75 55412.82 88888.00 2008-05-21 03:36:21.625 142 12647.08 184.70 55412.85 88888.00 2008-05-21 03:36:21.750 142 12647.08 184.65 55412.85 88888.00 2008-05-21 03:36:21.875 142 12647.12 184.60 55412.80 88888.00 2008-05-21 03:36:22.000 142 12647.17 184.57 55412.82 88888.00 2008-05-21 03:36:22.125 142 12647.23 184.60 55412.82 88888.00 2008-05-21 03:36:22.250 142 12647.15 184.55 55412.80 88888.00 2008-05-21 03:36:22.375 142 12647.12 184.57 55412.80 88888.00 2008-05-21 03:36:22.500 142 12647.10 184.70 55412.80 88888.00 2008-05-21 03:36:22.625 142 12647.02 184.72 55412.75 88888.00 2008-05-21 03:36:22.750 142 12646.95 184.75 55412.75 88888.00 2008-05-21 03:36:22.875 142 12646.88 184.88 55412.78 88888.00 2008-05-21 03:36:23.000 142 12646.85 184.95 55412.78 88888.00 2008-05-21 03:36:23.125 142 12646.83 185.00 55412.78 88888.00 2008-05-21 03:36:23.250 142 12646.80 185.05 55412.80 88888.00 2008-05-21 03:36:23.375 142 12646.85 185.10 55412.78 88888.00 2008-05-21 03:36:23.500 142 12646.88 185.10 55412.75 88888.00 2008-05-21 03:36:23.625 142 12646.88 185.03 55412.78 88888.00 2008-05-21 03:36:23.750 142 12646.88 184.95 55412.80 88888.00 2008-05-21 03:36:23.875 142 12646.90 184.82 55412.75 88888.00 2008-05-21 03:36:24.000 142 12646.98 184.70 55412.70 88888.00 2008-05-21 03:36:24.125 142 12647.00 184.55 55412.68 88888.00 2008-05-21 03:36:24.250 142 12646.98 184.43 55412.72 88888.00 2008-05-21 03:36:24.375 142 12647.08 184.32 55412.72 88888.00 2008-05-21 03:36:24.500 142 12647.15 184.15 55412.68 88888.00 2008-05-21 03:36:24.625 142 12647.20 184.05 55412.70 88888.00 2008-05-21 03:36:24.750 142 12647.15 183.90 55412.65 88888.00 2008-05-21 03:36:24.875 142 12647.08 183.80 55412.62 88888.00 2008-05-21 03:36:25.000 142 12647.10 183.82 55412.65 88888.00 2008-05-21 03:36:25.125 142 12647.12 183.88 55412.68 88888.00 2008-05-21 03:36:25.250 142 12647.10 183.95 55412.70 88888.00 2008-05-21 03:36:25.375 142 12647.12 184.12 55412.68 88888.00 2008-05-21 03:36:25.500 142 12647.15 184.32 55412.68 88888.00 2008-05-21 03:36:25.625 142 12647.15 184.40 55412.68 88888.00 2008-05-21 03:36:25.750 142 12647.08 184.47 55412.68 88888.00 2008-05-21 03:36:25.875 142 12646.95 184.62 55412.68 88888.00 2008-05-21 03:36:26.000 142 12646.88 184.78 55412.68 88888.00 2008-05-21 03:36:26.125 142 12646.80 184.88 55412.70 88888.00 2008-05-21 03:36:26.250 142 12646.70 184.95 55412.68 88888.00 2008-05-21 03:36:26.375 142 12646.70 184.97 55412.65 88888.00 2008-05-21 03:36:26.500 142 12646.75 185.00 55412.62 88888.00 2008-05-21 03:36:26.625 142 12646.73 184.97 55412.65 88888.00 2008-05-21 03:36:26.750 142 12646.77 184.85 55412.62 88888.00 2008-05-21 03:36:26.875 142 12646.83 184.80 55412.62 88888.00 2008-05-21 03:36:27.000 142 12646.83 184.68 55412.62 88888.00 2008-05-21 03:36:27.125 142 12646.83 184.55 55412.60 88888.00 2008-05-21 03:36:27.250 142 12646.90 184.45 55412.60 88888.00 2008-05-21 03:36:27.375 142 12647.05 184.38 55412.60 88888.00 2008-05-21 03:36:27.500 142 12647.05 184.32 55412.62 88888.00 2008-05-21 03:36:27.625 142 12646.98 184.25 55412.60 88888.00 2008-05-21 03:36:27.750 142 12646.98 184.20 55412.60 88888.00 2008-05-21 03:36:27.875 142 12647.05 184.25 55412.57 88888.00 2008-05-21 03:36:28.000 142 12647.08 184.28 55412.53 88888.00 2008-05-21 03:36:28.125 142 12647.10 184.35 55412.53 88888.00 2008-05-21 03:36:28.250 142 12647.02 184.40 55412.50 88888.00 2008-05-21 03:36:28.375 142 12647.00 184.53 55412.50 88888.00 2008-05-21 03:36:28.500 142 12646.92 184.65 55412.50 88888.00 2008-05-21 03:36:28.625 142 12646.88 184.75 55412.53 88888.00 2008-05-21 03:36:28.750 142 12646.85 184.85 55412.55 88888.00 2008-05-21 03:36:28.875 142 12646.90 184.95 55412.57 88888.00 2008-05-21 03:36:29.000 142 12646.92 185.03 55412.55 88888.00 2008-05-21 03:36:29.125 142 12646.80 185.05 55412.53 88888.00 2008-05-21 03:36:29.250 142 12646.75 184.97 55412.50 88888.00 2008-05-21 03:36:29.375 142 12646.73 184.95 55412.45 88888.00 2008-05-21 03:36:29.500 142 12646.73 184.95 55412.50 88888.00 2008-05-21 03:36:29.625 142 12646.67 184.93 55412.53 88888.00 2008-05-21 03:36:29.750 142 12646.65 184.90 55412.55 88888.00 2008-05-21 03:36:29.875 142 12646.62 184.85 55412.55 88888.00 2008-05-21 03:36:30.000 142 12646.65 184.78 55412.55 88888.00 2008-05-21 03:36:30.125 142 12646.60 184.72 55412.53 88888.00 2008-05-21 03:36:30.250 142 12646.52 184.62 55412.53 88888.00 2008-05-21 03:36:30.375 142 12646.52 184.60 55412.50 88888.00 2008-05-21 03:36:30.500 142 12646.45 184.62 55412.53 88888.00 2008-05-21 03:36:30.625 142 12646.35 184.62 55412.53 88888.00 2008-05-21 03:36:30.750 142 12646.35 184.70 55412.53 88888.00 2008-05-21 03:36:30.875 142 12646.38 184.75 55412.50 88888.00 2008-05-21 03:36:31.000 142 12646.38 184.80 55412.45 88888.00 2008-05-21 03:36:31.125 142 12646.40 184.88 55412.40 88888.00 2008-05-21 03:36:31.250 142 12646.42 184.95 55412.35 88888.00 2008-05-21 03:36:31.375 142 12646.50 185.05 55412.30 88888.00 2008-05-21 03:36:31.500 142 12646.55 185.15 55412.25 88888.00 2008-05-21 03:36:31.625 142 12646.67 185.30 55412.22 88888.00 2008-05-21 03:36:31.750 142 12646.75 185.50 55412.22 88888.00 2008-05-21 03:36:31.875 142 12646.70 185.60 55412.22 88888.00 2008-05-21 03:36:32.000 142 12646.62 185.68 55412.20 88888.00 2008-05-21 03:36:32.125 142 12646.62 185.78 55412.25 88888.00 2008-05-21 03:36:32.250 142 12646.50 185.78 55412.25 88888.00 2008-05-21 03:36:32.375 142 12646.48 185.78 55412.22 88888.00 2008-05-21 03:36:32.500 142 12646.40 185.75 55412.25 88888.00 2008-05-21 03:36:32.625 142 12646.33 185.78 55412.25 88888.00 2008-05-21 03:36:32.750 142 12646.20 185.72 55412.32 88888.00 2008-05-21 03:36:32.875 142 12646.05 185.65 55412.32 88888.00 2008-05-21 03:36:33.000 142 12645.85 185.55 55412.30 88888.00 2008-05-21 03:36:33.125 142 12645.67 185.35 55412.30 88888.00 2008-05-21 03:36:33.250 142 12645.50 185.15 55412.32 88888.00 2008-05-21 03:36:33.375 142 12645.42 185.07 55412.25 88888.00 2008-05-21 03:36:33.500 142 12645.42 184.97 55412.25 88888.00 2008-05-21 03:36:33.625 142 12645.38 184.97 55412.28 88888.00 2008-05-21 03:36:33.750 142 12645.35 185.05 55412.25 88888.00 2008-05-21 03:36:33.875 142 12645.45 185.10 55412.25 88888.00 2008-05-21 03:36:34.000 142 12645.52 185.12 55412.18 88888.00 2008-05-21 03:36:34.125 142 12645.55 185.18 55412.12 88888.00 2008-05-21 03:36:34.250 142 12645.52 185.25 55412.07 88888.00 2008-05-21 03:36:34.375 142 12645.60 185.43 55412.05 88888.00 2008-05-21 03:36:34.500 142 12645.73 185.65 55412.05 88888.00 2008-05-21 03:36:34.625 142 12645.77 185.80 55412.00 88888.00 2008-05-21 03:36:34.750 142 12645.77 185.95 55411.97 88888.00 2008-05-21 03:36:34.875 142 12645.77 186.05 55411.97 88888.00 2008-05-21 03:36:35.000 142 12645.75 186.18 55411.97 88888.00 2008-05-21 03:36:35.125 142 12645.73 186.30 55412.00 88888.00 2008-05-21 03:36:35.250 142 12645.62 186.32 55412.03 88888.00 2008-05-21 03:36:35.375 142 12645.60 186.40 55412.03 88888.00 2008-05-21 03:36:35.500 142 12645.55 186.47 55412.07 88888.00 2008-05-21 03:36:35.625 142 12645.45 186.43 55412.05 88888.00 2008-05-21 03:36:35.750 142 12645.27 186.32 55412.05 88888.00 2008-05-21 03:36:35.875 142 12645.15 186.25 55412.05 88888.00 2008-05-21 03:36:36.000 142 12645.00 186.22 55412.07 88888.00 2008-05-21 03:36:36.125 142 12644.88 186.07 55412.10 88888.00 2008-05-21 03:36:36.250 142 12644.65 185.85 55412.12 88888.00 2008-05-21 03:36:36.375 142 12644.60 185.80 55412.12 88888.00 2008-05-21 03:36:36.500 142 12644.55 185.68 55412.10 88888.00 2008-05-21 03:36:36.625 142 12644.48 185.57 55412.07 88888.00 2008-05-21 03:36:36.750 142 12644.50 185.53 55412.05 88888.00 2008-05-21 03:36:36.875 142 12644.48 185.50 55412.00 88888.00 2008-05-21 03:36:37.000 142 12644.50 185.50 55411.97 88888.00 2008-05-21 03:36:37.125 142 12644.58 185.60 55411.95 88888.00 2008-05-21 03:36:37.250 142 12644.70 185.72 55411.93 88888.00 2008-05-21 03:36:37.375 142 12644.75 185.85 55411.88 88888.00 2008-05-21 03:36:37.500 142 12644.77 185.95 55411.80 88888.00 2008-05-21 03:36:37.625 142 12644.83 186.07 55411.75 88888.00 2008-05-21 03:36:37.750 142 12644.88 186.32 55411.72 88888.00 2008-05-21 03:36:37.875 142 12644.95 186.55 55411.70 88888.00 2008-05-21 03:36:38.000 142 12644.95 186.68 55411.65 88888.00 2008-05-21 03:36:38.125 142 12644.90 186.95 55411.68 88888.00 2008-05-21 03:36:38.250 142 12644.85 187.15 55411.70 88888.00 2008-05-21 03:36:38.375 142 12644.80 187.30 55411.68 88888.00 2008-05-21 03:36:38.500 142 12644.80 187.35 55411.70 88888.00 2008-05-21 03:36:38.625 142 12644.73 187.43 55411.68 88888.00 2008-05-21 03:36:38.750 142 12644.60 187.40 55411.68 88888.00 2008-05-21 03:36:38.875 142 12644.48 187.40 55411.65 88888.00 2008-05-21 03:36:39.000 142 12644.42 187.38 55411.68 88888.00 2008-05-21 03:36:39.125 142 12644.33 187.25 55411.68 88888.00 2008-05-21 03:36:39.250 142 12644.20 187.03 55411.68 88888.00 2008-05-21 03:36:39.375 142 12644.12 186.88 55411.68 88888.00 2008-05-21 03:36:39.500 142 12644.05 186.78 55411.70 88888.00 2008-05-21 03:36:39.625 142 12644.02 186.62 55411.72 88888.00 2008-05-21 03:36:39.750 142 12644.00 186.43 55411.70 88888.00 2008-05-21 03:36:39.875 142 12643.90 186.22 55411.65 88888.00 2008-05-21 03:36:40.000 142 12643.90 186.15 55411.65 88888.00 2008-05-21 03:36:40.125 142 12643.90 186.10 55411.65 88888.00 2008-05-21 03:36:40.250 142 12643.80 186.07 55411.65 88888.00 2008-05-21 03:36:40.375 142 12643.77 186.15 55411.62 88888.00 2008-05-21 03:36:40.500 142 12643.80 186.28 55411.60 88888.00 2008-05-21 03:36:40.625 142 12643.80 186.32 55411.53 88888.00 2008-05-21 03:36:40.750 142 12643.83 186.47 55411.50 88888.00 2008-05-21 03:36:40.875 142 12643.90 186.68 55411.43 88888.00 2008-05-21 03:36:41.000 142 12643.95 186.80 55411.38 88888.00 2008-05-21 03:36:41.125 142 12644.02 186.97 55411.35 88888.00 2008-05-21 03:36:41.250 142 12644.08 187.15 55411.30 88888.00 2008-05-21 03:36:41.375 142 12644.20 187.35 55411.25 88888.00 2008-05-21 03:36:41.500 142 12644.23 187.47 55411.20 88888.00 2008-05-21 03:36:41.625 142 12644.20 187.55 55411.15 88888.00 2008-05-21 03:36:41.750 142 12644.17 187.65 55411.10 88888.00 2008-05-21 03:36:41.875 142 12644.20 187.75 55411.12 88888.00 2008-05-21 03:36:42.000 142 12644.20 187.82 55411.10 88888.00 2008-05-21 03:36:42.125 142 12644.17 187.88 55411.10 88888.00 2008-05-21 03:36:42.250 142 12643.98 187.85 55411.15 88888.00 2008-05-21 03:36:42.375 142 12643.90 187.90 55411.18 88888.00 2008-05-21 03:36:42.500 142 12643.75 187.88 55411.18 88888.00 2008-05-21 03:36:42.625 142 12643.52 187.78 55411.18 88888.00 2008-05-21 03:36:42.750 142 12643.35 187.65 55411.15 88888.00 2008-05-21 03:36:42.875 142 12643.20 187.60 55411.18 88888.00 2008-05-21 03:36:43.000 142 12643.02 187.50 55411.18 88888.00 2008-05-21 03:36:43.125 142 12642.92 187.47 55411.20 88888.00 2008-05-21 03:36:43.250 142 12642.80 187.40 55411.18 88888.00 2008-05-21 03:36:43.375 142 12642.67 187.35 55411.15 88888.00 2008-05-21 03:36:43.500 142 12642.65 187.38 55411.15 88888.00 2008-05-21 03:36:43.625 142 12642.77 187.43 55411.12 88888.00 2008-05-21 03:36:43.750 142 12642.90 187.38 55411.07 88888.00 2008-05-21 03:36:43.875 142 12643.05 187.35 55410.97 88888.00 2008-05-21 03:36:44.000 142 12643.20 187.28 55410.85 88888.00 2008-05-21 03:36:44.125 142 12643.42 187.35 55410.78 88888.00 2008-05-21 03:36:44.250 142 12643.62 187.38 55410.70 88888.00 2008-05-21 03:36:44.375 142 12643.83 187.50 55410.68 88888.00 2008-05-21 03:36:44.500 142 12644.02 187.57 55410.60 88888.00 2008-05-21 03:36:44.625 142 12644.20 187.65 55410.57 88888.00 2008-05-21 03:36:44.750 142 12644.35 187.78 55410.55 88888.00 2008-05-21 03:36:44.875 142 12644.40 187.90 55410.53 88888.00 2008-05-21 03:36:45.000 142 12644.48 187.95 55410.47 88888.00 2008-05-21 03:36:45.125 142 12644.38 188.00 55410.47 88888.00 2008-05-21 03:36:45.250 142 12644.20 188.05 55410.50 88888.00 2008-05-21 03:36:45.375 142 12644.00 188.10 55410.50 88888.00 2008-05-21 03:36:45.500 142 12643.77 188.15 55410.53 88888.00 2008-05-21 03:36:45.625 142 12643.52 188.18 55410.57 88888.00 2008-05-21 03:36:45.750 142 12643.30 188.22 55410.60 88888.00 2008-05-21 03:36:45.875 142 12643.10 188.32 55410.62 88888.00 2008-05-21 03:36:46.000 142 12642.92 188.32 55410.62 88888.00 2008-05-21 03:36:46.125 142 12642.73 188.30 55410.60 88888.00 2008-05-21 03:36:46.250 142 12642.58 188.25 55410.60 88888.00 2008-05-21 03:36:46.375 142 12642.58 188.22 55410.55 88888.00 2008-05-21 03:36:46.500 142 12642.65 188.18 55410.47 88888.00 2008-05-21 03:36:46.625 142 12642.83 188.12 55410.40 88888.00 2008-05-21 03:36:46.750 142 12643.02 188.10 55410.32 88888.00 2008-05-21 03:36:46.875 142 12643.25 188.00 55410.22 88888.00 2008-05-21 03:36:47.000 142 12643.55 187.90 55410.12 88888.00 2008-05-21 03:36:47.125 142 12643.85 187.90 55410.03 88888.00 2008-05-21 03:36:47.250 142 12644.10 187.82 55409.97 88888.00 2008-05-21 03:36:47.375 142 12644.33 187.82 55409.95 88888.00 2008-05-21 03:36:47.500 142 12644.42 187.75 55409.90 88888.00 2008-05-21 03:36:47.625 142 12644.52 187.70 55409.85 88888.00 2008-05-21 03:36:47.750 142 12644.52 187.70 55409.88 88888.00 2008-05-21 03:36:47.875 142 12644.52 187.80 55409.90 88888.00 2008-05-21 03:36:48.000 142 12644.42 187.93 55409.93 88888.00 2008-05-21 03:36:48.125 142 12644.23 187.97 55409.95 88888.00 2008-05-21 03:36:48.250 142 12643.92 187.97 55409.97 88888.00 2008-05-21 03:36:48.375 142 12643.67 188.05 55409.95 88888.00 2008-05-21 03:36:48.500 142 12643.38 188.10 55409.95 88888.00 2008-05-21 03:36:48.625 142 12643.15 188.18 55409.97 88888.00 2008-05-21 03:36:48.750 142 12643.00 188.30 55410.00 88888.00 2008-05-21 03:36:48.875 142 12642.90 188.43 55409.97 88888.00 2008-05-21 03:36:49.000 142 12642.80 188.45 55409.90 88888.00 2008-05-21 03:36:49.125 142 12642.73 188.47 55409.82 88888.00 2008-05-21 03:36:49.250 142 12642.77 188.45 55409.75 88888.00 2008-05-21 03:36:49.375 142 12642.95 188.47 55409.70 88888.00 2008-05-21 03:36:49.500 142 12643.20 188.47 55409.60 88888.00 2008-05-21 03:36:49.625 142 12643.55 188.38 55409.50 88888.00 2008-05-21 03:36:49.750 142 12643.85 188.28 55409.38 88888.00 2008-05-21 03:36:49.875 142 12644.15 188.15 55409.32 88888.00 2008-05-21 03:36:50.000 142 12644.40 188.03 55409.20 88888.00 2008-05-21 03:36:50.125 142 12644.62 187.85 55409.12 88888.00 2008-05-21 03:36:50.250 142 12644.83 187.80 55409.10 88888.00 2008-05-21 03:36:50.375 142 12644.95 187.75 55409.10 88888.00 2008-05-21 03:36:50.500 142 12644.98 187.68 55409.10 88888.00 2008-05-21 03:36:50.625 142 12644.85 187.75 55409.10 88888.00 2008-05-21 03:36:50.750 142 12644.70 187.82 55409.18 88888.00 2008-05-21 03:36:50.875 142 12644.48 187.88 55409.20 88888.00 2008-05-21 03:36:51.000 142 12644.25 187.93 55409.20 88888.00 2008-05-21 03:36:51.125 142 12644.02 188.07 55409.28 88888.00 2008-05-21 03:36:51.250 142 12643.83 188.25 55409.22 88888.00 2008-05-21 03:36:51.375 142 12643.70 188.40 55409.18 88888.00 2008-05-21 03:36:51.500 142 12643.52 188.57 55409.12 88888.00 2008-05-21 03:36:51.625 142 12643.42 188.68 55409.10 88888.00 2008-05-21 03:36:51.750 142 12643.45 188.82 55409.05 88888.00 2008-05-21 03:36:51.875 142 12643.62 188.97 55408.95 88888.00 2008-05-21 03:36:52.000 142 12643.75 188.97 55408.88 88888.00 2008-05-21 03:36:52.125 142 12643.92 188.97 55408.78 88888.00 2008-05-21 03:36:52.250 142 12644.08 188.93 55408.70 88888.00 2008-05-21 03:36:52.375 142 12644.20 188.85 55408.60 88888.00 2008-05-21 03:36:52.500 142 12644.40 188.75 55408.55 88888.00 2008-05-21 03:36:52.625 142 12644.55 188.65 55408.55 88888.00 2008-05-21 03:36:52.750 142 12644.65 188.50 55408.55 88888.00 2008-05-21 03:36:52.875 142 12644.65 188.40 55408.55 88888.00 2008-05-21 03:36:53.000 142 12644.60 188.20 55408.47 88888.00 2008-05-21 03:36:53.125 142 12644.50 188.07 55408.47 88888.00 2008-05-21 03:36:53.250 142 12644.38 188.05 55408.50 88888.00 2008-05-21 03:36:53.375 142 12644.27 188.05 55408.50 88888.00 2008-05-21 03:36:53.500 142 12644.02 188.00 55408.45 88888.00 2008-05-21 03:36:53.625 142 12643.85 187.95 55408.35 88888.00 2008-05-21 03:36:53.750 142 12643.83 188.07 55408.38 88888.00 2008-05-21 03:36:53.875 142 12643.88 188.20 55408.35 88888.00 2008-05-21 03:36:54.000 142 12643.90 188.32 55408.25 88888.00 2008-05-21 03:36:54.125 142 12643.98 188.50 55408.18 88888.00 2008-05-21 03:36:54.250 142 12644.05 188.68 55408.10 88888.00 2008-05-21 03:36:54.375 142 12644.12 188.80 55408.05 88888.00 2008-05-21 03:36:54.500 142 12644.23 188.90 55408.00 88888.00 2008-05-21 03:36:54.625 142 12644.38 188.95 55407.95 88888.00 2008-05-21 03:36:54.750 142 12644.48 188.93 55407.90 88888.00 2008-05-21 03:36:54.875 142 12644.48 188.82 55407.88 88888.00 2008-05-21 03:36:55.000 142 12644.45 188.75 55407.85 88888.00 2008-05-21 03:36:55.125 142 12644.45 188.68 55407.85 88888.00 2008-05-21 03:36:55.250 142 12644.40 188.50 55407.80 88888.00 2008-05-21 03:36:55.375 142 12644.27 188.32 55407.78 88888.00 2008-05-21 03:36:55.500 142 12644.23 188.28 55407.80 88888.00 2008-05-21 03:36:55.625 142 12644.23 188.20 55407.80 88888.00 2008-05-21 03:36:55.750 142 12644.25 188.05 55407.72 88888.00 2008-05-21 03:36:55.875 142 12644.23 187.97 55407.72 88888.00 2008-05-21 03:36:56.000 142 12644.27 187.97 55407.65 88888.00 2008-05-21 03:36:56.125 142 12644.30 187.97 55407.60 88888.00 2008-05-21 03:36:56.250 142 12644.42 188.03 55407.50 88888.00 2008-05-21 03:36:56.375 142 12644.62 188.05 55407.38 88888.00 2008-05-21 03:36:56.500 142 12644.85 188.07 55407.28 88888.00 2008-05-21 03:36:56.625 142 12645.10 188.22 55407.28 88888.00 2008-05-21 03:36:56.750 142 12645.30 188.35 55407.20 88888.00 2008-05-21 03:36:56.875 142 12645.42 188.32 55407.12 88888.00 2008-05-21 03:36:57.000 142 12645.55 188.30 55407.05 88888.00 2008-05-21 03:36:57.125 142 12645.52 188.30 55407.07 88888.00 2008-05-21 03:36:57.250 142 12645.55 188.35 55407.07 88888.00 2008-05-21 03:36:57.375 142 12645.48 188.32 55407.03 88888.00 2008-05-21 03:36:57.500 142 12645.40 188.35 55407.03 88888.00 2008-05-21 03:36:57.625 142 12645.27 188.30 55407.00 88888.00 2008-05-21 03:36:57.750 142 12645.10 188.25 55406.97 88888.00 2008-05-21 03:36:57.875 142 12644.95 188.22 55406.93 88888.00 2008-05-21 03:36:58.000 142 12644.83 188.18 55406.90 88888.00 2008-05-21 03:36:58.125 142 12644.73 188.22 55406.90 88888.00 2008-05-21 03:36:58.250 142 12644.70 188.30 55406.82 88888.00 2008-05-21 03:36:58.375 142 12644.73 188.32 55406.72 88888.00 2008-05-21 03:36:58.500 142 12644.80 188.40 55406.70 88888.00 2008-05-21 03:36:58.625 142 12644.92 188.45 55406.60 88888.00 2008-05-21 03:36:58.750 142 12645.00 188.43 55406.50 88888.00 2008-05-21 03:36:58.875 142 12645.20 188.43 55406.45 88888.00 2008-05-21 03:36:59.000 142 12645.38 188.47 55406.40 88888.00 2008-05-21 03:36:59.125 142 12645.50 188.45 55406.38 88888.00 2008-05-21 03:36:59.250 142 12645.48 188.32 55406.35 88888.00 2008-05-21 03:36:59.375 142 12645.45 188.20 55406.40 88888.00 2008-05-21 03:36:59.500 142 12645.45 188.07 55406.40 88888.00 2008-05-21 03:36:59.625 142 12645.38 187.88 55406.40 88888.00 2008-05-21 03:36:59.750 142 12645.15 187.62 55406.35 88888.00 2008-05-21 03:36:59.875 142 12644.98 187.45 55406.32 88888.00 2008-05-21 03:37:00.000 142 12644.90 187.32 55406.30 88888.00 2008-05-21 03:37:00.125 142 12644.88 187.22 55406.25 88888.00 2008-05-21 03:37:00.250 142 12644.88 187.15 55406.22 88888.00 2008-05-21 03:37:00.375 142 12644.88 187.15 55406.18 88888.00 2008-05-21 03:37:00.500 142 12645.02 187.28 55406.15 88888.00 2008-05-21 03:37:00.625 142 12645.20 187.38 55406.05 88888.00 2008-05-21 03:37:00.750 142 12645.27 187.43 55405.90 88888.00 2008-05-21 03:37:00.875 142 12645.38 187.47 55405.80 88888.00 2008-05-21 03:37:01.000 142 12645.60 187.60 55405.75 88888.00 2008-05-21 03:37:01.125 142 12645.83 187.72 55405.72 88888.00 2008-05-21 03:37:01.250 142 12645.90 187.65 55405.62 88888.00 2008-05-21 03:37:01.375 142 12645.90 187.57 55405.57 88888.00 2008-05-21 03:37:01.500 142 12645.90 187.50 55405.57 88888.00 2008-05-21 03:37:01.625 142 12645.95 187.45 55405.57 88888.00 2008-05-21 03:37:01.750 142 12645.92 187.35 55405.60 88888.00 2008-05-21 03:37:01.875 142 12645.80 187.15 55405.55 88888.00 2008-05-21 03:37:02.000 142 12645.73 186.97 55405.53 88888.00 2008-05-21 03:37:02.125 142 12645.65 186.90 55405.57 88888.00 2008-05-21 03:37:02.250 142 12645.65 186.82 55405.53 88888.00 2008-05-21 03:37:02.375 142 12645.67 186.80 55405.47 88888.00 2008-05-21 03:37:02.500 142 12645.65 186.82 55405.38 88888.00 2008-05-21 03:37:02.625 142 12645.67 186.85 55405.32 88888.00 2008-05-21 03:37:02.750 142 12645.80 186.97 55405.30 88888.00 2008-05-21 03:37:02.875 142 12645.92 187.10 55405.28 88888.00 2008-05-21 03:37:03.000 142 12646.00 187.15 55405.18 88888.00 2008-05-21 03:37:03.125 142 12646.00 187.12 55405.07 88888.00 2008-05-21 03:37:03.250 142 12646.08 187.18 55405.10 88888.00 2008-05-21 03:37:03.375 142 12646.23 187.20 55405.07 88888.00 2008-05-21 03:37:03.500 142 12646.27 187.05 55405.03 88888.00 2008-05-21 03:37:03.625 142 12646.20 186.88 55404.95 88888.00 2008-05-21 03:37:03.750 142 12646.10 186.75 55404.95 88888.00 2008-05-21 03:37:03.875 142 12646.10 186.57 55404.90 88888.00 2008-05-21 03:37:04.000 142 12646.05 186.43 55404.85 88888.00 2008-05-21 03:37:04.125 142 12645.92 186.38 55404.82 88888.00 2008-05-21 03:37:04.250 142 12645.77 186.22 55404.82 88888.00 2008-05-21 03:37:04.375 142 12645.88 186.30 55404.78 88888.00 2008-05-21 03:37:04.500 142 12645.98 186.43 55404.75 88888.00 2008-05-21 03:37:04.625 142 12646.02 186.57 55404.72 88888.00 2008-05-21 03:37:04.750 142 12646.00 186.65 55404.57 88888.00 2008-05-21 03:37:04.875 142 12646.02 186.78 55404.53 88888.00 2008-05-21 03:37:05.000 142 12646.15 186.88 55404.45 88888.00 2008-05-21 03:37:05.125 142 12646.23 186.88 55404.43 88888.00 2008-05-21 03:37:05.250 142 12646.25 186.80 55404.35 88888.00 2008-05-21 03:37:05.375 142 12646.30 186.70 55404.28 88888.00 2008-05-21 03:37:05.500 142 12646.33 186.55 55404.22 88888.00 2008-05-21 03:37:05.625 142 12646.27 186.32 55404.20 88888.00 2008-05-21 03:37:05.750 142 12646.23 186.10 55404.15 88888.00 2008-05-21 03:37:05.875 142 12646.23 185.93 55404.15 88888.00 2008-05-21 03:37:06.000 142 12646.20 185.72 55404.18 88888.00 2008-05-21 03:37:06.125 142 12646.15 185.60 55404.15 88888.00 2008-05-21 03:37:06.250 142 12646.02 185.45 55404.10 88888.00 2008-05-21 03:37:06.375 142 12645.92 185.43 55404.07 88888.00 2008-05-21 03:37:06.500 142 12645.90 185.45 55404.00 88888.00 2008-05-21 03:37:06.625 142 12645.98 185.57 55403.93 88888.00 2008-05-21 03:37:06.750 142 12646.10 185.62 55403.85 88888.00 2008-05-21 03:37:06.875 142 12646.17 185.68 55403.78 88888.00 2008-05-21 03:37:07.000 142 12646.27 185.75 55403.70 88888.00 2008-05-21 03:37:07.125 142 12646.38 185.75 55403.65 88888.00 2008-05-21 03:37:07.250 142 12646.40 185.68 55403.60 88888.00 2008-05-21 03:37:07.375 142 12646.48 185.60 55403.53 88888.00 2008-05-21 03:37:07.500 142 12646.60 185.50 55403.47 88888.00 2008-05-21 03:37:07.625 142 12646.62 185.32 55403.40 88888.00 2008-05-21 03:37:07.750 142 12646.65 185.12 55403.35 88888.00 2008-05-21 03:37:07.875 142 12646.62 184.95 55403.30 88888.00 2008-05-21 03:37:08.000 142 12646.60 184.85 55403.28 88888.00 2008-05-21 03:37:08.125 142 12646.73 184.82 55403.25 88888.00 2008-05-21 03:37:08.250 142 12646.83 184.78 55403.22 88888.00 2008-05-21 03:37:08.375 142 12646.90 184.82 55403.15 88888.00 2008-05-21 03:37:08.500 142 12646.88 184.80 55403.07 88888.00 2008-05-21 03:37:08.625 142 12646.95 184.95 55402.97 88888.00 2008-05-21 03:37:08.750 142 12647.08 185.10 55402.95 88888.00 2008-05-21 03:37:08.875 142 12647.12 185.12 55402.85 88888.00 2008-05-21 03:37:09.000 142 12647.10 185.18 55402.78 88888.00 2008-05-21 03:37:09.125 142 12647.02 185.15 55402.75 88888.00 2008-05-21 03:37:09.250 142 12646.88 185.07 55402.70 88888.00 2008-05-21 03:37:09.375 142 12646.83 184.95 55402.68 88888.00 2008-05-21 03:37:09.500 142 12646.77 184.85 55402.65 88888.00 2008-05-21 03:37:09.625 142 12646.65 184.78 55402.68 88888.00 2008-05-21 03:37:09.750 142 12646.50 184.65 55402.60 88888.00 2008-05-21 03:37:09.875 142 12646.40 184.50 55402.55 88888.00 2008-05-21 03:37:10.000 142 12646.33 184.43 55402.50 88888.00 2008-05-21 03:37:10.125 142 12646.30 184.32 55402.45 88888.00 2008-05-21 03:37:10.250 142 12646.35 184.35 55402.38 88888.00 2008-05-21 03:37:10.375 142 12646.45 184.38 55402.30 88888.00 2008-05-21 03:37:10.500 142 12646.58 184.40 55402.20 88888.00 2008-05-21 03:37:10.625 142 12646.75 184.53 55402.10 88888.00 2008-05-21 03:37:10.750 142 12646.92 184.60 55402.07 88888.00 2008-05-21 03:37:10.875 142 12647.10 184.62 55402.03 88888.00 2008-05-21 03:37:11.000 142 12647.20 184.53 55401.90 88888.00 2008-05-21 03:37:11.125 142 12647.23 184.40 55401.85 88888.00 2008-05-21 03:37:11.250 142 12647.08 184.18 55401.85 88888.00 2008-05-21 03:37:11.375 142 12647.02 184.05 55401.85 88888.00 2008-05-21 03:37:11.500 142 12646.98 183.93 55401.88 88888.00 2008-05-21 03:37:11.625 142 12646.88 183.72 55401.88 88888.00 2008-05-21 03:37:11.750 142 12646.77 183.53 55401.85 88888.00 2008-05-21 03:37:11.875 142 12646.60 183.30 55401.80 88888.00 2008-05-21 03:37:12.000 142 12646.50 183.20 55401.75 88888.00 2008-05-21 03:37:12.125 142 12646.50 183.20 55401.75 88888.00 2008-05-21 03:37:12.250 142 12646.50 183.20 55401.68 88888.00 2008-05-21 03:37:12.375 142 12646.58 183.22 55401.57 88888.00 2008-05-21 03:37:12.500 142 12646.62 183.30 55401.50 88888.00 2008-05-21 03:37:12.625 142 12646.75 183.38 55401.38 88888.00 2008-05-21 03:37:12.750 142 12646.95 183.47 55401.32 88888.00 2008-05-21 03:37:12.875 142 12647.08 183.55 55401.25 88888.00 2008-05-21 03:37:13.000 142 12647.08 183.45 55401.12 88888.00 2008-05-21 03:37:13.125 142 12647.15 183.43 55401.07 88888.00 2008-05-21 03:37:13.250 142 12647.17 183.35 55401.05 88888.00 2008-05-21 03:37:13.375 142 12647.20 183.20 55401.03 88888.00 2008-05-21 03:37:13.500 142 12647.10 183.07 55400.97 88888.00 2008-05-21 03:37:13.625 142 12647.02 182.90 55401.00 88888.00 2008-05-21 03:37:13.750 142 12646.95 182.75 55400.97 88888.00 2008-05-21 03:37:13.875 142 12646.88 182.60 55400.93 88888.00 2008-05-21 03:37:14.000 142 12646.85 182.57 55400.90 88888.00 2008-05-21 03:37:14.125 142 12646.88 182.60 55400.85 88888.00 2008-05-21 03:37:14.250 142 12646.98 182.72 55400.78 88888.00 2008-05-21 03:37:14.375 142 12647.05 182.85 55400.70 88888.00 2008-05-21 03:37:14.500 142 12647.05 183.00 55400.60 88888.00 2008-05-21 03:37:14.625 142 12647.05 183.07 55400.55 88888.00 2008-05-21 03:37:14.750 142 12647.12 183.18 55400.47 88888.00 2008-05-21 03:37:14.875 142 12647.20 183.28 55400.43 88888.00 2008-05-21 03:37:15.000 142 12647.15 183.25 55400.40 88888.00 2008-05-21 03:37:15.125 142 12647.00 183.12 55400.35 88888.00 2008-05-21 03:37:15.250 142 12646.85 182.88 55400.32 88888.00 2008-05-21 03:37:15.375 142 12646.75 182.75 55400.32 88888.00 2008-05-21 03:37:15.500 142 12646.58 182.53 55400.32 88888.00 2008-05-21 03:37:15.625 142 12646.55 182.38 55400.32 88888.00 2008-05-21 03:37:15.750 142 12646.52 182.20 55400.28 88888.00 2008-05-21 03:37:15.875 142 12646.45 182.05 55400.18 88888.00 2008-05-21 03:37:16.000 142 12646.48 182.05 55400.15 88888.00 2008-05-21 03:37:16.125 142 12646.58 182.07 55400.07 88888.00 2008-05-21 03:37:16.250 142 12646.70 182.10 55399.97 88888.00 2008-05-21 03:37:16.375 142 12646.92 182.20 55399.90 88888.00 2008-05-21 03:37:16.500 142 12647.15 182.28 55399.80 88888.00 2008-05-21 03:37:16.625 142 12647.27 182.25 55399.70 88888.00 2008-05-21 03:37:16.750 142 12647.38 182.18 55399.68 88888.00 2008-05-21 03:37:16.875 142 12647.45 182.12 55399.65 88888.00 2008-05-21 03:37:17.000 142 12647.48 182.03 55399.65 88888.00 2008-05-21 03:37:17.125 142 12647.52 181.88 55399.68 88888.00 2008-05-21 03:37:17.250 142 12647.35 181.57 55399.57 88888.00 2008-05-21 03:37:17.375 142 12647.08 181.38 55399.53 88888.00 2008-05-21 03:37:17.500 142 12646.88 181.30 55399.50 88888.00 2008-05-21 03:37:17.625 142 12646.75 181.32 55399.53 88888.00 2008-05-21 03:37:17.750 142 12646.58 181.40 55399.47 88888.00 2008-05-21 03:37:17.875 142 12646.50 181.50 55399.43 88888.00 2008-05-21 03:37:18.000 142 12646.48 181.68 55399.35 88888.00 2008-05-21 03:37:18.125 142 12646.40 181.93 55399.30 88888.00 2008-05-21 03:37:18.250 142 12646.33 182.12 55399.20 88888.00 2008-05-21 03:37:18.375 142 12646.48 182.28 55399.15 88888.00 2008-05-21 03:37:18.500 142 12646.60 182.25 55399.05 88888.00 2008-05-21 03:37:18.625 142 12646.73 182.12 55399.00 88888.00 2008-05-21 03:37:18.750 142 12646.85 181.97 55398.97 88888.00 2008-05-21 03:37:18.875 142 12647.00 181.75 55398.95 88888.00 2008-05-21 03:37:19.000 142 12647.08 181.38 55398.90 88888.00 2008-05-21 03:37:19.125 142 12647.15 180.97 55398.85 88888.00 2008-05-21 03:37:19.250 142 12647.15 180.68 55398.80 88888.00 2008-05-21 03:37:19.375 142 12647.23 180.45 55398.75 88888.00 2008-05-21 03:37:19.500 142 12647.30 180.22 55398.68 88888.00 2008-05-21 03:37:19.625 142 12647.45 180.28 55398.68 88888.00 2008-05-21 03:37:19.750 142 12647.45 180.40 55398.62 88888.00 2008-05-21 03:37:19.875 142 12647.42 180.57 55398.55 88888.00 2008-05-21 03:37:20.000 142 12647.52 180.85 55398.53 88888.00 2008-05-21 03:37:20.125 142 12647.55 181.07 55398.47 88888.00 2008-05-21 03:37:20.250 142 12647.45 181.28 55398.45 88888.00 2008-05-21 03:37:20.375 142 12647.35 181.40 55398.43 88888.00 2008-05-21 03:37:20.500 142 12647.23 181.43 55398.40 88888.00 2008-05-21 03:37:20.625 142 12647.12 181.40 55398.38 88888.00 2008-05-21 03:37:20.750 142 12647.02 181.28 55398.38 88888.00 2008-05-21 03:37:20.875 142 12646.98 181.12 55398.35 88888.00 2008-05-21 03:37:21.000 142 12646.98 181.00 55398.28 88888.00 2008-05-21 03:37:21.125 142 12646.92 180.80 55398.20 88888.00 2008-05-21 03:37:21.250 142 12647.00 180.70 55398.15 88888.00 2008-05-21 03:37:21.375 142 12647.17 180.70 55398.12 88888.00 2008-05-21 03:37:21.500 142 12647.30 180.65 55398.03 88888.00 2008-05-21 03:37:21.625 142 12647.42 180.65 55398.00 88888.00 2008-05-21 03:37:21.750 142 12647.50 180.68 55397.93 88888.00 2008-05-21 03:37:21.875 142 12647.55 180.68 55397.88 88888.00 2008-05-21 03:37:22.000 142 12647.58 180.65 55397.82 88888.00 2008-05-21 03:37:22.125 142 12647.50 180.57 55397.85 88888.00 2008-05-21 03:37:22.250 142 12647.25 180.38 55397.78 88888.00 2008-05-21 03:37:22.375 142 12647.08 180.30 55397.80 88888.00 2008-05-21 03:37:22.500 142 12646.92 180.22 55397.80 88888.00 2008-05-21 03:37:22.625 142 12646.88 180.07 55397.75 88888.00 2008-05-21 03:37:22.750 142 12646.83 179.97 55397.68 88888.00 2008-05-21 03:37:22.875 142 12646.83 179.90 55397.57 88888.00 2008-05-21 03:37:23.000 142 12647.00 179.88 55397.53 88888.00 2008-05-21 03:37:23.125 142 12647.27 180.00 55397.50 88888.00 2008-05-21 03:37:23.250 142 12647.58 180.07 55397.45 88888.00 2008-05-21 03:37:23.375 142 12647.75 180.10 55397.40 88888.00 2008-05-21 03:37:23.500 142 12647.88 180.15 55397.35 88888.00 2008-05-21 03:37:23.625 142 12647.92 180.10 55397.32 88888.00 2008-05-21 03:37:23.750 142 12647.92 180.07 55397.30 88888.00 2008-05-21 03:37:23.875 142 12647.80 180.10 55397.32 88888.00 2008-05-21 03:37:24.000 142 12647.52 180.00 55397.32 88888.00 2008-05-21 03:37:24.125 142 12647.17 179.88 55397.30 88888.00 2008-05-21 03:37:24.250 142 12646.88 179.88 55397.32 88888.00 2008-05-21 03:37:24.375 142 12646.73 179.93 55397.32 88888.00 2008-05-21 03:37:24.500 142 12646.62 179.95 55397.30 88888.00 2008-05-21 03:37:24.625 142 12646.67 179.95 55397.20 88888.00 2008-05-21 03:37:24.750 142 12646.88 179.95 55397.10 88888.00 2008-05-21 03:37:24.875 142 12647.10 179.93 55397.00 88888.00 2008-05-21 03:37:25.000 142 12647.33 179.93 55396.95 88888.00 2008-05-21 03:37:25.125 142 12647.52 179.85 55396.90 88888.00 2008-05-21 03:37:25.250 142 12647.67 179.78 55396.88 88888.00 2008-05-21 03:37:25.375 142 12647.77 179.68 55396.88 88888.00 2008-05-21 03:37:25.500 142 12647.70 179.50 55396.85 88888.00 2008-05-21 03:37:25.625 142 12647.50 179.32 55396.85 88888.00 2008-05-21 03:37:25.750 142 12647.23 179.20 55396.88 88888.00 2008-05-21 03:37:25.875 142 12646.98 179.12 55396.95 88888.00 2008-05-21 03:37:26.000 142 12646.75 179.07 55396.93 88888.00 2008-05-21 03:37:26.125 142 12646.60 179.07 55396.88 88888.00 2008-05-21 03:37:26.250 142 12646.62 179.05 55396.80 88888.00 2008-05-21 03:37:26.375 142 12646.88 179.12 55396.72 88888.00 2008-05-21 03:37:26.500 142 12647.20 179.12 55396.60 88888.00 2008-05-21 03:37:26.625 142 12647.52 179.03 55396.47 88888.00 2008-05-21 03:37:26.750 142 12647.90 178.93 55396.40 88888.00 2008-05-21 03:37:26.875 142 12648.20 178.93 55396.35 88888.00 2008-05-21 03:37:27.000 142 12648.35 178.95 55396.38 88888.00 2008-05-21 03:37:27.125 142 12648.35 178.95 55396.38 88888.00 2008-05-21 03:37:27.250 142 12648.12 178.90 55396.40 88888.00 2008-05-21 03:37:27.375 142 12647.88 178.97 55396.45 88888.00 2008-05-21 03:37:27.500 142 12647.48 179.03 55396.47 88888.00 2008-05-21 03:37:27.625 142 12647.10 179.10 55396.47 88888.00 2008-05-21 03:37:27.750 142 12646.77 179.18 55396.47 88888.00 2008-05-21 03:37:27.875 142 12646.65 179.28 55396.43 88888.00 2008-05-21 03:37:28.000 142 12646.65 179.30 55396.35 88888.00 2008-05-21 03:37:28.125 142 12646.75 179.28 55396.25 88888.00 2008-05-21 03:37:28.250 142 12647.08 179.15 55396.12 88888.00 2008-05-21 03:37:28.375 142 12647.48 179.03 55396.05 88888.00 2008-05-21 03:37:28.500 142 12647.88 178.82 55395.97 88888.00 2008-05-21 03:37:28.625 142 12648.23 178.65 55395.95 88888.00 2008-05-21 03:37:28.750 142 12648.38 178.43 55395.90 88888.00 2008-05-21 03:37:28.875 142 12648.23 178.30 55395.93 88888.00 2008-05-21 03:37:29.000 142 12648.02 178.20 55395.93 88888.00 2008-05-21 03:37:29.125 142 12647.70 178.20 55395.95 88888.00 2008-05-21 03:37:29.250 142 12647.33 178.25 55396.00 88888.00 2008-05-21 03:37:29.375 142 12647.00 178.38 55395.97 88888.00 2008-05-21 03:37:29.500 142 12646.73 178.53 55395.93 88888.00 2008-05-21 03:37:29.625 142 12646.65 178.68 55395.90 88888.00 2008-05-21 03:37:29.750 142 12646.73 178.85 55395.82 88888.00 2008-05-21 03:37:29.875 142 12646.77 178.90 55395.72 88888.00 2008-05-21 03:37:30.000 142 12646.90 178.88 55395.68 88888.00 2008-05-21 03:37:30.125 142 12647.10 178.90 55395.62 88888.00 2008-05-21 03:37:30.250 142 12647.27 178.72 55395.57 88888.00 2008-05-21 03:37:30.375 142 12647.38 178.55 55395.53 88888.00 2008-05-21 03:37:30.500 142 12647.35 178.32 55395.47 88888.00 2008-05-21 03:37:30.625 142 12647.33 178.22 55395.50 88888.00 2008-05-21 03:37:30.750 142 12647.25 178.15 55395.50 88888.00 2008-05-21 03:37:30.875 142 12647.15 178.03 55395.47 88888.00 2008-05-21 03:37:31.000 142 12647.02 178.03 55395.45 88888.00 2008-05-21 03:37:31.125 142 12647.02 178.18 55395.43 88888.00 2008-05-21 03:37:31.250 142 12647.12 178.25 55395.38 88888.00 2008-05-21 03:37:31.375 142 12647.23 178.20 55395.30 88888.00 2008-05-21 03:37:31.500 142 12647.40 178.15 55395.22 88888.00 2008-05-21 03:37:31.625 142 12647.75 178.10 55395.18 88888.00 2008-05-21 03:37:31.750 142 12648.00 177.88 55395.10 88888.00 2008-05-21 03:37:31.875 142 12648.12 177.62 55395.05 88888.00 2008-05-21 03:37:32.000 142 12648.12 177.43 55394.97 88888.00 2008-05-21 03:37:32.125 142 12648.08 177.28 55395.03 88888.00 2008-05-21 03:37:32.250 142 12647.98 177.22 55395.05 88888.00 2008-05-21 03:37:32.375 142 12647.73 177.12 55395.07 88888.00 2008-05-21 03:37:32.500 142 12647.45 177.22 55395.10 88888.00 2008-05-21 03:37:32.625 142 12647.20 177.45 55395.07 88888.00 2008-05-21 03:37:32.750 142 12647.02 177.68 55395.05 88888.00 2008-05-21 03:37:32.875 142 12646.98 177.90 55395.00 88888.00 2008-05-21 03:37:33.000 142 12647.08 178.05 55394.90 88888.00 2008-05-21 03:37:33.125 142 12647.27 178.15 55394.85 88888.00 2008-05-21 03:37:33.250 142 12647.45 178.12 55394.72 88888.00 2008-05-21 03:37:33.375 142 12647.70 178.07 55394.68 88888.00 2008-05-21 03:37:33.500 142 12647.85 177.82 55394.65 88888.00 2008-05-21 03:37:33.625 142 12647.95 177.55 55394.60 88888.00 2008-05-21 03:37:33.750 142 12647.95 177.30 55394.57 88888.00 2008-05-21 03:37:33.875 142 12647.85 177.07 55394.60 88888.00 2008-05-21 03:37:34.000 142 12647.52 176.85 55394.60 88888.00 2008-05-21 03:37:34.125 142 12647.20 176.75 55394.62 88888.00 2008-05-21 03:37:34.250 142 12646.88 176.78 55394.65 88888.00 2008-05-21 03:37:34.375 142 12646.65 176.93 55394.65 88888.00 2008-05-21 03:37:34.500 142 12646.52 177.12 55394.60 88888.00 2008-05-21 03:37:34.625 142 12646.55 177.35 55394.55 88888.00 2008-05-21 03:37:34.750 142 12646.62 177.47 55394.45 88888.00 2008-05-21 03:37:34.875 142 12646.88 177.45 55394.35 88888.00 2008-05-21 03:37:35.000 142 12647.20 177.47 55394.32 88888.00 2008-05-21 03:37:35.125 142 12647.50 177.35 55394.28 88888.00 2008-05-21 03:37:35.250 142 12647.67 176.93 55394.20 88888.00 2008-05-21 03:37:35.375 142 12647.90 176.65 55394.15 88888.00 2008-05-21 03:37:35.500 142 12647.95 176.40 55394.15 88888.00 2008-05-21 03:37:35.625 142 12647.95 176.18 55394.18 88888.00 2008-05-21 03:37:35.750 142 12647.75 176.05 55394.15 88888.00 2008-05-21 03:37:35.875 142 12647.50 176.12 55394.20 88888.00 2008-05-21 03:37:36.000 142 12647.17 176.18 55394.18 88888.00 2008-05-21 03:37:36.125 142 12646.88 176.35 55394.15 88888.00 2008-05-21 03:37:36.250 142 12646.62 176.57 55394.15 88888.00 2008-05-21 03:37:36.375 142 12646.62 176.80 55394.12 88888.00 2008-05-21 03:37:36.500 142 12646.75 177.03 55394.05 88888.00 2008-05-21 03:37:36.625 142 12646.90 177.18 55394.03 88888.00 2008-05-21 03:37:36.750 142 12647.10 177.12 55393.93 88888.00 2008-05-21 03:37:36.875 142 12647.20 176.95 55393.82 88888.00 2008-05-21 03:37:37.000 142 12647.40 176.70 55393.80 88888.00 2008-05-21 03:37:37.125 142 12647.62 176.43 55393.78 88888.00 2008-05-21 03:37:37.250 142 12647.75 176.10 55393.75 88888.00 2008-05-21 03:37:37.375 142 12647.83 175.95 55393.72 88888.00 2008-05-21 03:37:37.500 142 12647.77 175.82 55393.72 88888.00 2008-05-21 03:37:37.625 142 12647.67 175.72 55393.72 88888.00 2008-05-21 03:37:37.750 142 12647.52 175.68 55393.70 88888.00 2008-05-21 03:37:37.875 142 12647.38 175.72 55393.65 88888.00 2008-05-21 03:37:38.000 142 12647.27 175.88 55393.65 88888.00 2008-05-21 03:37:38.125 142 12647.25 176.10 55393.70 88888.00 2008-05-21 03:37:38.250 142 12647.23 176.32 55393.62 88888.00 2008-05-21 03:37:38.375 142 12647.17 176.32 55393.55 88888.00 2008-05-21 03:37:38.500 142 12647.15 176.28 55393.50 88888.00 2008-05-21 03:37:38.625 142 12647.23 176.25 55393.47 88888.00 2008-05-21 03:37:38.750 142 12647.33 176.15 55393.45 88888.00 2008-05-21 03:37:38.875 142 12647.27 175.88 55393.38 88888.00 2008-05-21 03:37:39.000 142 12647.25 175.60 55393.38 88888.00 2008-05-21 03:37:39.125 142 12647.23 175.47 55393.38 88888.00 2008-05-21 03:37:39.250 142 12647.15 175.35 55393.38 88888.00 2008-05-21 03:37:39.375 142 12647.12 175.45 55393.35 88888.00 2008-05-21 03:37:39.500 142 12647.05 175.53 55393.30 88888.00 2008-05-21 03:37:39.625 142 12647.00 175.72 55393.30 88888.00 2008-05-21 03:37:39.750 142 12646.92 175.93 55393.28 88888.00 2008-05-21 03:37:39.875 142 12646.90 175.97 55393.20 88888.00 2008-05-21 03:37:40.000 142 12646.95 176.05 55393.12 88888.00 2008-05-21 03:37:40.125 142 12647.02 176.15 55393.07 88888.00 2008-05-21 03:37:40.250 142 12647.20 176.10 55393.00 88888.00 2008-05-21 03:37:40.375 142 12647.30 176.00 55392.97 88888.00 2008-05-21 03:37:40.500 142 12647.40 175.82 55392.97 88888.00 2008-05-21 03:37:40.625 142 12647.52 175.57 55392.93 88888.00 2008-05-21 03:37:40.750 142 12647.65 175.32 55392.88 88888.00 2008-05-21 03:37:40.875 142 12647.67 175.15 55392.90 88888.00 2008-05-21 03:37:41.000 142 12647.60 174.97 55392.85 88888.00 2008-05-21 03:37:41.125 142 12647.52 174.85 55392.82 88888.00 2008-05-21 03:37:41.250 142 12647.38 174.75 55392.82 88888.00 2008-05-21 03:37:41.375 142 12647.33 174.88 55392.80 88888.00 2008-05-21 03:37:41.500 142 12647.27 175.03 55392.80 88888.00 2008-05-21 03:37:41.625 142 12647.25 175.20 55392.78 88888.00 2008-05-21 03:37:41.750 142 12647.23 175.35 55392.72 88888.00 2008-05-21 03:37:41.875 142 12647.20 175.53 55392.70 88888.00 2008-05-21 03:37:42.000 142 12647.23 175.60 55392.68 88888.00 2008-05-21 03:37:42.125 142 12647.25 175.68 55392.65 88888.00 2008-05-21 03:37:42.250 142 12647.27 175.62 55392.60 88888.00 2008-05-21 03:37:42.375 142 12647.30 175.50 55392.55 88888.00 2008-05-21 03:37:42.500 142 12647.23 175.30 55392.50 88888.00 2008-05-21 03:37:42.625 142 12647.23 175.22 55392.50 88888.00 2008-05-21 03:37:42.750 142 12647.27 175.18 55392.47 88888.00 2008-05-21 03:37:42.875 142 12647.25 175.10 55392.45 88888.00 2008-05-21 03:37:43.000 142 12647.15 174.97 55392.40 88888.00 2008-05-21 03:37:43.125 142 12647.02 174.97 55392.40 88888.00 2008-05-21 03:37:43.250 142 12646.92 175.03 55392.40 88888.00 2008-05-21 03:37:43.375 142 12646.92 175.05 55392.35 88888.00 2008-05-21 03:37:43.500 142 12646.92 175.05 55392.32 88888.00 2008-05-21 03:37:43.625 142 12647.00 175.07 55392.28 88888.00 2008-05-21 03:37:43.750 142 12647.08 175.05 55392.25 88888.00 2008-05-21 03:37:43.875 142 12647.17 174.97 55392.18 88888.00 2008-05-21 03:37:44.000 142 12647.23 174.93 55392.10 88888.00 2008-05-21 03:37:44.125 142 12647.23 174.82 55392.07 88888.00 2008-05-21 03:37:44.250 142 12647.23 174.75 55392.03 88888.00 2008-05-21 03:37:44.375 142 12647.38 174.72 55392.00 88888.00 2008-05-21 03:37:44.500 142 12647.48 174.72 55391.97 88888.00 2008-05-21 03:37:44.625 142 12647.52 174.68 55391.93 88888.00 2008-05-21 03:37:44.750 142 12647.55 174.70 55391.93 88888.00 2008-05-21 03:37:44.875 142 12647.50 174.68 55391.88 88888.00 2008-05-21 03:37:45.000 142 12647.42 174.62 55391.82 88888.00 2008-05-21 03:37:45.125 142 12647.45 174.72 55391.88 88888.00 2008-05-21 03:37:45.250 142 12647.33 174.72 55391.82 88888.00 2008-05-21 03:37:45.375 142 12647.23 174.75 55391.82 88888.00 2008-05-21 03:37:45.500 142 12647.10 174.82 55391.85 88888.00 2008-05-21 03:37:45.625 142 12646.95 174.78 55391.85 88888.00 2008-05-21 03:37:45.750 142 12646.90 174.82 55391.85 88888.00 2008-05-21 03:37:45.875 142 12646.77 174.78 55391.85 88888.00 2008-05-21 03:37:46.000 142 12646.58 174.70 55391.80 88888.00 2008-05-21 03:37:46.125 142 12646.48 174.65 55391.78 88888.00 2008-05-21 03:37:46.250 142 12646.45 174.55 55391.72 88888.00 2008-05-21 03:37:46.375 142 12646.48 174.50 55391.65 88888.00 2008-05-21 03:37:46.500 142 12646.60 174.43 55391.60 88888.00 2008-05-21 03:37:46.625 142 12646.73 174.38 55391.53 88888.00 2008-05-21 03:37:46.750 142 12646.88 174.25 55391.47 88888.00 2008-05-21 03:37:46.875 142 12647.08 174.15 55391.40 88888.00 2008-05-21 03:37:47.000 142 12647.25 174.03 55391.35 88888.00 2008-05-21 03:37:47.125 142 12647.45 173.97 55391.35 88888.00 2008-05-21 03:37:47.250 142 12647.55 173.93 55391.28 88888.00 2008-05-21 03:37:47.375 142 12647.58 173.88 55391.28 88888.00 2008-05-21 03:37:47.500 142 12647.60 173.85 55391.25 88888.00 2008-05-21 03:37:47.625 142 12647.58 173.88 55391.20 88888.00 2008-05-21 03:37:47.750 142 12647.52 173.85 55391.18 88888.00 2008-05-21 03:37:47.875 142 12647.50 173.85 55391.18 88888.00 2008-05-21 03:37:48.000 142 12647.52 173.82 55391.10 88888.00 2008-05-21 03:37:48.125 142 12647.52 173.78 55391.10 88888.00 2008-05-21 03:37:48.250 142 12647.48 173.80 55391.07 88888.00 2008-05-21 03:37:48.375 142 12647.45 173.78 55391.05 88888.00 2008-05-21 03:37:48.500 142 12647.40 173.72 55391.05 88888.00 2008-05-21 03:37:48.625 142 12647.30 173.72 55391.05 88888.00 2008-05-21 03:37:48.750 142 12647.05 173.62 55391.03 88888.00 2008-05-21 03:37:48.875 142 12646.90 173.62 55391.05 88888.00 2008-05-21 03:37:49.000 142 12646.80 173.70 55391.05 88888.00 2008-05-21 03:37:49.125 142 12646.62 173.68 55391.00 88888.00 2008-05-21 03:37:49.250 142 12646.52 173.68 55391.00 88888.00 2008-05-21 03:37:49.375 142 12646.55 173.72 55390.97 88888.00 2008-05-21 03:37:49.500 142 12646.50 173.68 55390.90 88888.00 2008-05-21 03:37:49.625 142 12646.55 173.60 55390.82 88888.00 2008-05-21 03:37:49.750 142 12646.65 173.50 55390.72 88888.00 2008-05-21 03:37:49.875 142 12646.90 173.40 55390.70 88888.00 2008-05-21 03:37:50.000 142 12647.10 173.30 55390.62 88888.00 2008-05-21 03:37:50.125 142 12647.23 173.15 55390.55 88888.00 2008-05-21 03:37:50.250 142 12647.27 173.07 55390.50 88888.00 2008-05-21 03:37:50.375 142 12647.30 173.05 55390.50 88888.00 2008-05-21 03:37:50.500 142 12647.33 173.05 55390.50 88888.00 2008-05-21 03:37:50.625 142 12647.33 173.03 55390.50 88888.00 2008-05-21 03:37:50.750 142 12647.20 172.95 55390.47 88888.00 2008-05-21 03:37:50.875 142 12647.08 172.88 55390.47 88888.00 2008-05-21 03:37:51.000 142 12647.05 172.88 55390.45 88888.00 2008-05-21 03:37:51.125 142 12647.00 172.82 55390.45 88888.00 2008-05-21 03:37:51.250 142 12647.05 172.72 55390.43 88888.00 2008-05-21 03:37:51.375 142 12647.05 172.57 55390.35 88888.00 2008-05-21 03:37:51.500 142 12647.02 172.45 55390.35 88888.00 2008-05-21 03:37:51.625 142 12647.20 172.45 55390.30 88888.00 2008-05-21 03:37:51.750 142 12647.23 172.47 55390.32 88888.00 2008-05-21 03:37:51.875 142 12647.17 172.40 55390.28 88888.00 2008-05-21 03:37:52.000 142 12647.10 172.40 55390.25 88888.00 2008-05-21 03:37:52.125 142 12647.05 172.43 55390.25 88888.00 2008-05-21 03:37:52.250 142 12646.90 172.55 55390.25 88888.00 2008-05-21 03:37:52.375 142 12646.75 172.62 55390.22 88888.00 2008-05-21 03:37:52.500 142 12646.65 172.70 55390.20 88888.00 2008-05-21 03:37:52.625 142 12646.55 172.65 55390.18 88888.00 2008-05-21 03:37:52.750 142 12646.55 172.55 55390.10 88888.00 2008-05-21 03:37:52.875 142 12646.55 172.53 55390.07 88888.00 2008-05-21 03:37:53.000 142 12646.58 172.45 55390.00 88888.00 2008-05-21 03:37:53.125 142 12646.65 172.40 55389.97 88888.00 2008-05-21 03:37:53.250 142 12646.73 172.28 55389.93 88888.00 2008-05-21 03:37:53.375 142 12646.77 172.18 55389.95 88888.00 2008-05-21 03:37:53.500 142 12646.77 172.12 55389.97 88888.00 2008-05-21 03:37:53.625 142 12646.67 172.07 55389.97 88888.00 2008-05-21 03:37:53.750 142 12646.65 172.03 55389.97 88888.00 2008-05-21 03:37:53.875 142 12646.70 171.97 55389.93 88888.00 2008-05-21 03:37:54.000 142 12646.62 171.90 55389.90 88888.00 2008-05-21 03:37:54.125 142 12646.50 171.82 55389.88 88888.00 2008-05-21 03:37:54.250 142 12646.48 171.68 55389.85 88888.00 2008-05-21 03:37:54.375 142 12646.52 171.62 55389.85 88888.00 2008-05-21 03:37:54.500 142 12646.48 171.57 55389.80 88888.00 2008-05-21 03:37:54.625 142 12646.45 171.53 55389.75 88888.00 2008-05-21 03:37:54.750 142 12646.52 171.62 55389.78 88888.00 2008-05-21 03:37:54.875 142 12646.52 171.62 55389.70 88888.00 2008-05-21 03:37:55.000 142 12646.52 171.60 55389.68 88888.00 2008-05-21 03:37:55.125 142 12646.52 171.62 55389.60 88888.00 2008-05-21 03:37:55.250 142 12646.45 171.68 55389.60 88888.00 2008-05-21 03:37:55.375 142 12646.45 171.78 55389.62 88888.00 2008-05-21 03:37:55.500 142 12646.50 171.80 55389.57 88888.00 2008-05-21 03:37:55.625 142 12646.48 171.78 55389.55 88888.00 2008-05-21 03:37:55.750 142 12646.45 171.75 55389.50 88888.00 2008-05-21 03:37:55.875 142 12646.40 171.78 55389.50 88888.00 2008-05-21 03:37:56.000 142 12646.35 171.70 55389.45 88888.00 2008-05-21 03:37:56.125 142 12646.45 171.68 55389.45 88888.00 2008-05-21 03:37:56.250 142 12646.40 171.53 55389.35 88888.00 2008-05-21 03:37:56.375 142 12646.35 171.47 55389.30 88888.00 2008-05-21 03:37:56.500 142 12646.38 171.40 55389.30 88888.00 2008-05-21 03:37:56.625 142 12646.40 171.38 55389.28 88888.00 2008-05-21 03:37:56.750 142 12646.38 171.18 55389.20 88888.00 2008-05-21 03:37:56.875 142 12646.38 171.07 55389.20 88888.00 2008-05-21 03:37:57.000 142 12646.42 170.97 55389.22 88888.00 2008-05-21 03:37:57.125 142 12646.42 170.80 55389.22 88888.00 2008-05-21 03:37:57.250 142 12646.20 170.60 55389.25 88888.00 2008-05-21 03:37:57.375 142 12646.02 170.40 55389.18 88888.00 2008-05-21 03:37:57.500 142 12645.90 170.35 55389.20 88888.00 2008-05-21 03:37:57.625 142 12645.88 170.38 55389.22 88888.00 2008-05-21 03:37:57.750 142 12645.70 170.35 55389.18 88888.00 2008-05-21 03:37:57.875 142 12645.58 170.38 55389.20 88888.00 2008-05-21 03:37:58.000 142 12645.52 170.53 55389.20 88888.00 2008-05-21 03:37:58.125 142 12645.42 170.65 55389.15 88888.00 2008-05-21 03:37:58.250 142 12645.48 170.68 55389.07 88888.00 2008-05-21 03:37:58.375 142 12645.52 170.70 55389.00 88888.00 2008-05-21 03:37:58.500 142 12645.60 170.78 55389.00 88888.00 2008-05-21 03:37:58.625 142 12645.65 170.72 55388.95 88888.00 2008-05-21 03:37:58.750 142 12645.67 170.60 55388.90 88888.00 2008-05-21 03:37:58.875 142 12645.73 170.45 55388.88 88888.00 2008-05-21 03:37:59.000 142 12645.77 170.35 55388.82 88888.00 2008-05-21 03:37:59.125 142 12645.80 170.22 55388.80 88888.00 2008-05-21 03:37:59.250 142 12645.92 170.18 55388.80 88888.00 2008-05-21 03:37:59.375 142 12646.05 170.15 55388.75 88888.00 2008-05-21 03:37:59.500 142 12646.12 170.10 55388.75 88888.00 2008-05-21 03:37:59.625 142 12646.10 170.07 55388.72 88888.00 2008-05-21 03:37:59.750 142 12646.08 170.07 55388.68 88888.00 2008-05-21 03:37:59.875 142 12646.12 170.10 55388.65 88888.00 2008-05-21 03:38:00.000 142 12646.08 170.00 55388.57 88888.00 2008-05-21 03:38:00.125 142 12646.02 169.93 55388.57 88888.00 2008-05-21 03:38:00.250 142 12645.90 169.93 55388.60 88888.00 2008-05-21 03:38:00.375 142 12645.75 169.85 55388.60 88888.00 2008-05-21 03:38:00.500 142 12645.60 169.72 55388.60 88888.00 2008-05-21 03:38:00.625 142 12645.52 169.70 55388.60 88888.00 2008-05-21 03:38:00.750 142 12645.38 169.62 55388.57 88888.00 2008-05-21 03:38:00.875 142 12645.20 169.57 55388.53 88888.00 2008-05-21 03:38:01.000 142 12645.20 169.55 55388.53 88888.00 2008-05-21 03:38:01.125 142 12645.20 169.53 55388.50 88888.00 2008-05-21 03:38:01.250 142 12645.15 169.55 55388.50 88888.00 2008-05-21 03:38:01.375 142 12645.15 169.62 55388.47 88888.00 2008-05-21 03:38:01.500 142 12645.10 169.65 55388.43 88888.00 2008-05-21 03:38:01.625 142 12645.08 169.68 55388.40 88888.00 2008-05-21 03:38:01.750 142 12645.10 169.72 55388.38 88888.00 2008-05-21 03:38:01.875 142 12645.20 169.75 55388.35 88888.00 2008-05-21 03:38:02.000 142 12645.17 169.60 55388.25 88888.00 2008-05-21 03:38:02.125 142 12645.12 169.53 55388.18 88888.00 2008-05-21 03:38:02.250 142 12645.12 169.43 55388.15 88888.00 2008-05-21 03:38:02.375 142 12645.25 169.40 55388.15 88888.00 2008-05-21 03:38:02.500 142 12645.38 169.38 55388.15 88888.00 2008-05-21 03:38:02.625 142 12645.40 169.20 55388.10 88888.00 2008-05-21 03:38:02.750 142 12645.42 169.05 55388.05 88888.00 2008-05-21 03:38:02.875 142 12645.40 168.93 55388.05 88888.00 2008-05-21 03:38:03.000 142 12645.40 168.78 55388.03 88888.00 2008-05-21 03:38:03.125 142 12645.38 168.62 55388.03 88888.00 2008-05-21 03:38:03.250 142 12645.30 168.40 55388.03 88888.00 2008-05-21 03:38:03.375 142 12645.17 168.38 55387.97 88888.00 2008-05-21 03:38:03.500 142 12645.00 168.28 55387.95 88888.00 2008-05-21 03:38:03.625 142 12644.90 168.25 55387.97 88888.00 2008-05-21 03:38:03.750 142 12644.90 168.40 55387.97 88888.00 2008-05-21 03:38:03.875 142 12644.77 168.50 55387.93 88888.00 2008-05-21 03:38:04.000 142 12644.67 168.55 55387.88 88888.00 2008-05-21 03:38:04.125 142 12644.60 168.60 55387.88 88888.00 2008-05-21 03:38:04.250 142 12644.52 168.62 55387.85 88888.00 2008-05-21 03:38:04.375 142 12644.60 168.70 55387.82 88888.00 2008-05-21 03:38:04.500 142 12644.60 168.78 55387.82 88888.00 2008-05-21 03:38:04.625 142 12644.60 168.78 55387.78 88888.00 2008-05-21 03:38:04.750 142 12644.65 168.75 55387.75 88888.00 2008-05-21 03:38:04.875 142 12644.67 168.68 55387.72 88888.00 2008-05-21 03:38:05.000 142 12644.80 168.60 55387.72 88888.00 2008-05-21 03:38:05.125 142 12644.80 168.50 55387.70 88888.00 2008-05-21 03:38:05.250 142 12644.75 168.32 55387.62 88888.00 2008-05-21 03:38:05.375 142 12644.75 168.20 55387.62 88888.00 2008-05-21 03:38:05.500 142 12644.77 168.12 55387.57 88888.00 2008-05-21 03:38:05.625 142 12644.80 168.07 55387.53 88888.00 2008-05-21 03:38:05.750 142 12644.85 168.03 55387.53 88888.00 2008-05-21 03:38:05.875 142 12644.80 167.95 55387.53 88888.00 2008-05-21 03:38:06.000 142 12644.70 167.90 55387.53 88888.00 2008-05-21 03:38:06.125 142 12644.67 167.85 55387.50 88888.00 2008-05-21 03:38:06.250 142 12644.60 167.78 55387.47 88888.00 2008-05-21 03:38:06.375 142 12644.55 167.70 55387.47 88888.00 2008-05-21 03:38:06.500 142 12644.60 167.68 55387.45 88888.00 2008-05-21 03:38:06.625 142 12644.62 167.68 55387.40 88888.00 2008-05-21 03:38:06.750 142 12644.58 167.62 55387.35 88888.00 2008-05-21 03:38:06.875 142 12644.58 167.62 55387.32 88888.00 2008-05-21 03:38:07.000 142 12644.58 167.62 55387.28 88888.00 2008-05-21 03:38:07.125 142 12644.67 167.68 55387.22 88888.00 2008-05-21 03:38:07.250 142 12644.60 167.65 55387.20 88888.00 2008-05-21 03:38:07.375 142 12644.50 167.68 55387.18 88888.00 2008-05-21 03:38:07.500 142 12644.45 167.78 55387.20 88888.00 2008-05-21 03:38:07.625 142 12644.40 167.85 55387.20 88888.00 2008-05-21 03:38:07.750 142 12644.33 167.85 55387.12 88888.00 2008-05-21 03:38:07.875 142 12644.25 167.85 55387.12 88888.00 2008-05-21 03:38:08.000 142 12644.20 167.75 55387.07 88888.00 2008-05-21 03:38:08.125 142 12644.15 167.70 55387.07 88888.00 2008-05-21 03:38:08.250 142 12644.20 167.53 55387.00 88888.00 2008-05-21 03:38:08.375 142 12644.30 167.43 55386.95 88888.00 2008-05-21 03:38:08.500 142 12644.38 167.38 55386.90 88888.00 2008-05-21 03:38:08.625 142 12644.48 167.30 55386.85 88888.00 2008-05-21 03:38:08.750 142 12644.60 167.22 55386.80 88888.00 2008-05-21 03:38:08.875 142 12644.60 167.10 55386.78 88888.00 2008-05-21 03:38:09.000 142 12644.67 167.03 55386.80 88888.00 2008-05-21 03:38:09.125 142 12644.58 166.97 55386.82 88888.00 2008-05-21 03:38:09.250 142 12644.40 166.85 55386.80 88888.00 2008-05-21 03:38:09.375 142 12644.27 166.85 55386.82 88888.00 2008-05-21 03:38:09.500 142 12644.12 166.88 55386.80 88888.00 2008-05-21 03:38:09.625 142 12644.00 166.90 55386.80 88888.00 2008-05-21 03:38:09.750 142 12643.95 166.88 55386.75 88888.00 2008-05-21 03:38:09.875 142 12643.85 166.93 55386.72 88888.00 2008-05-21 03:38:10.000 142 12643.80 166.97 55386.70 88888.00 2008-05-21 03:38:10.125 142 12643.77 166.95 55386.65 88888.00 2008-05-21 03:38:10.250 142 12643.90 167.03 55386.57 88888.00 2008-05-21 03:38:10.375 142 12644.05 167.10 55386.55 88888.00 2008-05-21 03:38:10.500 142 12644.08 167.03 55386.50 88888.00 2008-05-21 03:38:10.625 142 12644.12 167.00 55386.45 88888.00 2008-05-21 03:38:10.750 142 12644.23 167.03 55386.40 88888.00 2008-05-21 03:38:10.875 142 12644.35 167.07 55386.38 88888.00 2008-05-21 03:38:11.000 142 12644.42 167.10 55386.35 88888.00 2008-05-21 03:38:11.125 142 12644.38 166.95 55386.30 88888.00 2008-05-21 03:38:11.250 142 12644.33 166.80 55386.25 88888.00 2008-05-21 03:38:11.375 142 12644.45 166.78 55386.25 88888.00 2008-05-21 03:38:11.500 142 12644.52 166.75 55386.25 88888.00 2008-05-21 03:38:11.625 142 12644.52 166.72 55386.22 88888.00 2008-05-21 03:38:11.750 142 12644.48 166.65 55386.20 88888.00 2008-05-21 03:38:11.875 142 12644.45 166.65 55386.15 88888.00 2008-05-21 03:38:12.000 142 12644.40 166.57 55386.12 88888.00 2008-05-21 03:38:12.125 142 12644.33 166.55 55386.12 88888.00 2008-05-21 03:38:12.250 142 12644.17 166.53 55386.10 88888.00 2008-05-21 03:38:12.375 142 12644.20 166.53 55386.07 88888.00 2008-05-21 03:38:12.500 142 12644.17 166.57 55386.05 88888.00 2008-05-21 03:38:12.625 142 12644.17 166.57 55386.00 88888.00 2008-05-21 03:38:12.750 142 12644.17 166.57 55385.97 88888.00 2008-05-21 03:38:12.875 142 12644.12 166.65 55385.95 88888.00 2008-05-21 03:38:13.000 142 12644.05 166.60 55385.93 88888.00 2008-05-21 03:38:13.125 142 12643.95 166.57 55385.93 88888.00 2008-05-21 03:38:13.250 142 12643.85 166.65 55385.95 88888.00 2008-05-21 03:38:13.375 142 12643.90 166.70 55385.95 88888.00 2008-05-21 03:38:13.500 142 12643.92 166.68 55385.95 88888.00 2008-05-21 03:38:13.625 142 12643.88 166.55 55385.88 88888.00 2008-05-21 03:38:13.750 142 12643.92 166.47 55385.80 88888.00 2008-05-21 03:38:13.875 142 12644.00 166.43 55385.75 88888.00 2008-05-21 03:38:14.000 142 12644.10 166.38 55385.70 88888.00 2008-05-21 03:38:14.125 142 12644.20 166.18 55385.65 88888.00 2008-05-21 03:38:14.250 142 12644.30 166.03 55385.57 88888.00 2008-05-21 03:38:14.375 142 12644.48 166.05 55385.57 88888.00 2008-05-21 03:38:14.500 142 12644.60 166.03 55385.55 88888.00 2008-05-21 03:38:14.625 142 12644.67 166.00 55385.55 88888.00 2008-05-21 03:38:14.750 142 12644.73 166.03 55385.55 88888.00 2008-05-21 03:38:14.875 142 12644.62 166.00 55385.47 88888.00 2008-05-21 03:38:15.000 142 12644.50 166.03 55385.45 88888.00 2008-05-21 03:38:15.125 142 12644.42 166.10 55385.47 88888.00 2008-05-21 03:38:15.250 142 12644.30 166.15 55385.47 88888.00 2008-05-21 03:38:15.375 142 12644.17 166.15 55385.43 88888.00 2008-05-21 03:38:15.500 142 12643.98 166.10 55385.38 88888.00 2008-05-21 03:38:15.625 142 12643.85 166.12 55385.35 88888.00 2008-05-21 03:38:15.750 142 12643.83 166.22 55385.38 88888.00 2008-05-21 03:38:15.875 142 12643.80 166.25 55385.35 88888.00 2008-05-21 03:38:16.000 142 12643.70 166.22 55385.30 88888.00 2008-05-21 03:38:16.125 142 12643.77 166.20 55385.28 88888.00 2008-05-21 03:38:16.250 142 12643.73 166.22 55385.25 88888.00 2008-05-21 03:38:16.375 142 12643.75 166.22 55385.22 88888.00 2008-05-21 03:38:16.500 142 12643.73 166.22 55385.18 88888.00 2008-05-21 03:38:16.625 142 12643.75 166.22 55385.12 88888.00 2008-05-21 03:38:16.750 142 12643.75 166.22 55385.10 88888.00 2008-05-21 03:38:16.875 142 12643.77 166.20 55385.10 88888.00 2008-05-21 03:38:17.000 142 12643.88 166.20 55385.07 88888.00 2008-05-21 03:38:17.125 142 12643.92 166.10 55385.00 88888.00 2008-05-21 03:38:17.250 142 12644.02 165.97 55384.95 88888.00 2008-05-21 03:38:17.375 142 12644.17 165.82 55384.90 88888.00 2008-05-21 03:38:17.500 142 12644.25 165.62 55384.88 88888.00 2008-05-21 03:38:17.625 142 12644.35 165.50 55384.85 88888.00 2008-05-21 03:38:17.750 142 12644.42 165.30 55384.82 88888.00 2008-05-21 03:38:17.875 142 12644.42 165.15 55384.80 88888.00 2008-05-21 03:38:18.000 142 12644.48 165.12 55384.78 88888.00 2008-05-21 03:38:18.125 142 12644.38 165.10 55384.78 88888.00 2008-05-21 03:38:18.250 142 12644.23 165.15 55384.78 88888.00 2008-05-21 03:38:18.375 142 12644.17 165.20 55384.78 88888.00 2008-05-21 03:38:18.500 142 12644.02 165.30 55384.75 88888.00 2008-05-21 03:38:18.625 142 12643.95 165.43 55384.72 88888.00 2008-05-21 03:38:18.750 142 12643.88 165.55 55384.70 88888.00 2008-05-21 03:38:18.875 142 12643.88 165.72 55384.70 88888.00 2008-05-21 03:38:19.000 142 12643.80 165.90 55384.68 88888.00 2008-05-21 03:38:19.125 142 12643.73 166.03 55384.68 88888.00 2008-05-21 03:38:19.250 142 12643.62 166.03 55384.62 88888.00 2008-05-21 03:38:19.375 142 12643.65 166.05 55384.60 88888.00 2008-05-21 03:38:19.500 142 12643.60 166.03 55384.57 88888.00 2008-05-21 03:38:19.625 142 12643.60 166.03 55384.60 88888.00 2008-05-21 03:38:19.750 142 12643.65 165.93 55384.55 88888.00 2008-05-21 03:38:19.875 142 12643.62 165.78 55384.47 88888.00 2008-05-21 03:38:20.000 142 12643.60 165.57 55384.45 88888.00 2008-05-21 03:38:20.125 142 12643.75 165.45 55384.40 88888.00 2008-05-21 03:38:20.250 142 12643.83 165.25 55384.38 88888.00 2008-05-21 03:38:20.375 142 12643.90 165.20 55384.38 88888.00 2008-05-21 03:38:20.500 142 12643.88 165.07 55384.30 88888.00 2008-05-21 03:38:20.625 142 12643.83 164.93 55384.25 88888.00 2008-05-21 03:38:20.750 142 12643.88 164.93 55384.30 88888.00 2008-05-21 03:38:20.875 142 12643.92 164.97 55384.28 88888.00 2008-05-21 03:38:21.000 142 12643.85 164.97 55384.22 88888.00 2008-05-21 03:38:21.125 142 12643.80 164.95 55384.20 88888.00 2008-05-21 03:38:21.250 142 12643.85 165.12 55384.20 88888.00 2008-05-21 03:38:21.375 142 12643.90 165.25 55384.20 88888.00 2008-05-21 03:38:21.500 142 12643.88 165.32 55384.18 88888.00 2008-05-21 03:38:21.625 142 12643.85 165.43 55384.15 88888.00 2008-05-21 03:38:21.750 142 12643.85 165.47 55384.10 88888.00 2008-05-21 03:38:21.875 142 12643.80 165.40 55384.03 88888.00 2008-05-21 03:38:22.000 142 12643.73 165.43 55383.97 88888.00 2008-05-21 03:38:22.125 142 12643.67 165.53 55384.03 88888.00 2008-05-21 03:38:22.250 142 12643.62 165.53 55384.05 88888.00 2008-05-21 03:38:22.375 142 12643.50 165.50 55384.03 88888.00 2008-05-21 03:38:22.500 142 12643.40 165.50 55384.00 88888.00 2008-05-21 03:38:22.625 142 12643.38 165.45 55383.97 88888.00 2008-05-21 03:38:22.750 142 12643.27 165.30 55383.95 88888.00 2008-05-21 03:38:22.875 142 12643.17 165.18 55383.90 88888.00 2008-05-21 03:38:23.000 142 12643.20 165.03 55383.88 88888.00 2008-05-21 03:38:23.125 142 12643.23 164.88 55383.82 88888.00 2008-05-21 03:38:23.250 142 12643.25 164.68 55383.78 88888.00 2008-05-21 03:38:23.375 142 12643.40 164.60 55383.75 88888.00 2008-05-21 03:38:23.500 142 12643.52 164.57 55383.75 88888.00 2008-05-21 03:38:23.625 142 12643.58 164.43 55383.70 88888.00 2008-05-21 03:38:23.750 142 12643.58 164.32 55383.68 88888.00 2008-05-21 03:38:23.875 142 12643.65 164.40 55383.70 88888.00 2008-05-21 03:38:24.000 142 12643.67 164.45 55383.72 88888.00 2008-05-21 03:38:24.125 142 12643.60 164.43 55383.68 88888.00 2008-05-21 03:38:24.250 142 12643.58 164.53 55383.65 88888.00 2008-05-21 03:38:24.375 142 12643.55 164.65 55383.62 88888.00 2008-05-21 03:38:24.500 142 12643.48 164.80 55383.62 88888.00 2008-05-21 03:38:24.625 142 12643.42 164.90 55383.60 88888.00 2008-05-21 03:38:24.750 142 12643.42 165.00 55383.57 88888.00 2008-05-21 03:38:24.875 142 12643.50 165.07 55383.55 88888.00 2008-05-21 03:38:25.000 142 12643.48 165.12 55383.50 88888.00 2008-05-21 03:38:25.125 142 12643.42 165.12 55383.47 88888.00 2008-05-21 03:38:25.250 142 12643.40 165.15 55383.45 88888.00 2008-05-21 03:38:25.375 142 12643.35 165.15 55383.43 88888.00 2008-05-21 03:38:25.500 142 12643.27 165.15 55383.40 88888.00 2008-05-21 03:38:25.625 142 12643.30 165.07 55383.40 88888.00 2008-05-21 03:38:25.750 142 12643.23 164.93 55383.35 88888.00 2008-05-21 03:38:25.875 142 12643.25 164.82 55383.32 88888.00 2008-05-21 03:38:26.000 142 12643.27 164.72 55383.30 88888.00 2008-05-21 03:38:26.125 142 12643.38 164.60 55383.28 88888.00 2008-05-21 03:38:26.250 142 12643.40 164.57 55383.30 88888.00 2008-05-21 03:38:26.375 142 12643.50 164.50 55383.30 88888.00 2008-05-21 03:38:26.500 142 12643.55 164.40 55383.25 88888.00 2008-05-21 03:38:26.625 142 12643.52 164.28 55383.22 88888.00 2008-05-21 03:38:26.750 142 12643.52 164.30 55383.18 88888.00 2008-05-21 03:38:26.875 142 12643.52 164.30 55383.20 88888.00 2008-05-21 03:38:27.000 142 12643.50 164.30 55383.20 88888.00 2008-05-21 03:38:27.125 142 12643.40 164.40 55383.22 88888.00 2008-05-21 03:38:27.250 142 12643.27 164.40 55383.22 88888.00 2008-05-21 03:38:27.375 142 12643.23 164.43 55383.20 88888.00 2008-05-21 03:38:27.500 142 12643.10 164.43 55383.15 88888.00 2008-05-21 03:38:27.625 142 12643.02 164.45 55383.12 88888.00 2008-05-21 03:38:27.750 142 12643.02 164.47 55383.12 88888.00 2008-05-21 03:38:27.875 142 12643.05 164.43 55383.10 88888.00 2008-05-21 03:38:28.000 142 12643.02 164.40 55383.05 88888.00 2008-05-21 03:38:28.125 142 12643.00 164.35 55383.03 88888.00 2008-05-21 03:38:28.250 142 12643.00 164.32 55383.00 88888.00 2008-05-21 03:38:28.375 142 12643.10 164.32 55382.95 88888.00 2008-05-21 03:38:28.500 142 12643.08 164.32 55382.93 88888.00 2008-05-21 03:38:28.625 142 12643.17 164.30 55382.90 88888.00 2008-05-21 03:38:28.750 142 12643.23 164.35 55382.90 88888.00 2008-05-21 03:38:28.875 142 12643.20 164.32 55382.85 88888.00 2008-05-21 03:38:29.000 142 12643.12 164.30 55382.85 88888.00 2008-05-21 03:38:29.125 142 12643.10 164.32 55382.85 88888.00 2008-05-21 03:38:29.250 142 12643.08 164.28 55382.80 88888.00 2008-05-21 03:38:29.375 142 12643.15 164.25 55382.82 88888.00 2008-05-21 03:38:29.500 142 12643.20 164.22 55382.80 88888.00 2008-05-21 03:38:29.625 142 12643.23 164.12 55382.75 88888.00 2008-05-21 03:38:29.750 142 12643.25 164.07 55382.75 88888.00 2008-05-21 03:38:29.875 142 12643.30 164.12 55382.75 88888.00 2008-05-21 03:38:30.000 142 12643.20 164.05 55382.70 88888.00 2008-05-21 03:38:30.125 142 12643.10 164.00 55382.70 88888.00 2008-05-21 03:38:30.250 142 12643.08 164.03 55382.75 88888.00 2008-05-21 03:38:30.375 142 12643.12 164.10 55382.75 88888.00 2008-05-21 03:38:30.500 142 12643.05 164.07 55382.70 88888.00 2008-05-21 03:38:30.625 142 12642.90 164.05 55382.68 88888.00 2008-05-21 03:38:30.750 142 12642.85 164.03 55382.62 88888.00 2008-05-21 03:38:30.875 142 12642.85 164.00 55382.57 88888.00 2008-05-21 03:38:31.000 142 12642.95 164.00 55382.55 88888.00 2008-05-21 03:38:31.125 142 12643.12 164.03 55382.55 88888.00 2008-05-21 03:38:31.250 142 12643.15 164.00 55382.53 88888.00 2008-05-21 03:38:31.375 142 12643.20 163.95 55382.50 88888.00 2008-05-21 03:38:31.500 142 12643.27 163.85 55382.45 88888.00 2008-05-21 03:38:31.625 142 12643.33 163.78 55382.43 88888.00 2008-05-21 03:38:31.750 142 12643.33 163.75 55382.35 88888.00 2008-05-21 03:38:31.875 142 12643.27 163.72 55382.38 88888.00 2008-05-21 03:38:32.000 142 12643.23 163.72 55382.38 88888.00 2008-05-21 03:38:32.125 142 12643.23 163.80 55382.40 88888.00 2008-05-21 03:38:32.250 142 12643.02 163.80 55382.43 88888.00 2008-05-21 03:38:32.375 142 12642.90 163.80 55382.38 88888.00 2008-05-21 03:38:32.500 142 12642.83 163.80 55382.40 88888.00 2008-05-21 03:38:32.625 142 12642.83 163.85 55382.38 88888.00 2008-05-21 03:38:32.750 142 12642.80 163.82 55382.35 88888.00 2008-05-21 03:38:32.875 142 12642.80 163.80 55382.30 88888.00 2008-05-21 03:38:33.000 142 12642.77 163.80 55382.28 88888.00 2008-05-21 03:38:33.125 142 12642.88 163.85 55382.28 88888.00 2008-05-21 03:38:33.250 142 12642.88 163.80 55382.22 88888.00 2008-05-21 03:38:33.375 142 12642.90 163.68 55382.18 88888.00 2008-05-21 03:38:33.500 142 12643.00 163.57 55382.12 88888.00 2008-05-21 03:38:33.625 142 12643.08 163.50 55382.12 88888.00 2008-05-21 03:38:33.750 142 12643.08 163.43 55382.12 88888.00 2008-05-21 03:38:33.875 142 12643.15 163.40 55382.15 88888.00 2008-05-21 03:38:34.000 142 12643.12 163.32 55382.12 88888.00 2008-05-21 03:38:34.125 142 12643.08 163.30 55382.10 88888.00 2008-05-21 03:38:34.250 142 12643.02 163.35 55382.12 88888.00 2008-05-21 03:38:34.375 142 12643.00 163.47 55382.12 88888.00 2008-05-21 03:38:34.500 142 12642.90 163.50 55382.05 88888.00 2008-05-21 03:38:34.625 142 12642.88 163.57 55382.07 88888.00 2008-05-21 03:38:34.750 142 12642.88 163.68 55382.07 88888.00 2008-05-21 03:38:34.875 142 12642.83 163.75 55382.03 88888.00 2008-05-21 03:38:35.000 142 12642.85 163.80 55382.00 88888.00 2008-05-21 03:38:35.125 142 12642.88 163.80 55382.00 88888.00 2008-05-21 03:38:35.250 142 12642.85 163.68 55381.97 88888.00 2008-05-21 03:38:35.375 142 12642.77 163.55 55381.95 88888.00 2008-05-21 03:38:35.500 142 12642.73 163.47 55381.93 88888.00 2008-05-21 03:38:35.625 142 12642.67 163.43 55381.90 88888.00 2008-05-21 03:38:35.750 142 12642.65 163.40 55381.93 88888.00 2008-05-21 03:38:35.875 142 12642.62 163.30 55381.90 88888.00 2008-05-21 03:38:36.000 142 12642.55 163.18 55381.85 88888.00 2008-05-21 03:38:36.125 142 12642.52 163.18 55381.85 88888.00 2008-05-21 03:38:36.250 142 12642.48 163.15 55381.88 88888.00 2008-05-21 03:38:36.375 142 12642.48 163.18 55381.88 88888.00 2008-05-21 03:38:36.500 142 12642.48 163.15 55381.82 88888.00 2008-05-21 03:38:36.625 142 12642.52 163.18 55381.78 88888.00 2008-05-21 03:38:36.750 142 12642.58 163.18 55381.75 88888.00 2008-05-21 03:38:36.875 142 12642.60 163.15 55381.72 88888.00 2008-05-21 03:38:37.000 142 12642.73 163.22 55381.72 88888.00 2008-05-21 03:38:37.125 142 12642.77 163.20 55381.70 88888.00 2008-05-21 03:38:37.250 142 12642.88 163.18 55381.68 88888.00 2008-05-21 03:38:37.375 142 12642.95 163.15 55381.65 88888.00 2008-05-21 03:38:37.500 142 12642.95 163.15 55381.60 88888.00 2008-05-21 03:38:37.625 142 12642.90 163.15 55381.57 88888.00 2008-05-21 03:38:37.750 142 12642.85 163.22 55381.60 88888.00 2008-05-21 03:38:37.875 142 12642.83 163.25 55381.60 88888.00 2008-05-21 03:38:38.000 142 12642.70 163.15 55381.57 88888.00 2008-05-21 03:38:38.125 142 12642.58 163.18 55381.57 88888.00 2008-05-21 03:38:38.250 142 12642.52 163.20 55381.60 88888.00 2008-05-21 03:38:38.375 142 12642.50 163.20 55381.57 88888.00 2008-05-21 03:38:38.500 142 12642.48 163.18 55381.57 88888.00 2008-05-21 03:38:38.625 142 12642.42 163.15 55381.55 88888.00 2008-05-21 03:38:38.750 142 12642.45 163.10 55381.50 88888.00 2008-05-21 03:38:38.875 142 12642.48 162.95 55381.45 88888.00 2008-05-21 03:38:39.000 142 12642.52 162.88 55381.40 88888.00 2008-05-21 03:38:39.125 142 12642.58 162.78 55381.38 88888.00 2008-05-21 03:38:39.250 142 12642.60 162.68 55381.38 88888.00 2008-05-21 03:38:39.375 142 12642.73 162.72 55381.38 88888.00 2008-05-21 03:38:39.500 142 12642.73 162.65 55381.35 88888.00 2008-05-21 03:38:39.625 142 12642.67 162.60 55381.35 88888.00 2008-05-21 03:38:39.750 142 12642.67 162.57 55381.38 88888.00 2008-05-21 03:38:39.875 142 12642.60 162.65 55381.35 88888.00 2008-05-21 03:38:40.000 142 12642.52 162.70 55381.38 88888.00 2008-05-21 03:38:40.125 142 12642.48 162.78 55381.38 88888.00 2008-05-21 03:38:40.250 142 12642.42 162.93 55381.40 88888.00 2008-05-21 03:38:40.375 142 12642.38 162.97 55381.35 88888.00 2008-05-21 03:38:40.500 142 12642.35 163.07 55381.30 88888.00 2008-05-21 03:38:40.625 142 12642.33 163.12 55381.25 88888.00 2008-05-21 03:38:40.750 142 12642.40 163.18 55381.22 88888.00 2008-05-21 03:38:40.875 142 12642.45 163.22 55381.18 88888.00 2008-05-21 03:38:41.000 142 12642.55 163.22 55381.12 88888.00 2008-05-21 03:38:41.125 142 12642.60 163.20 55381.12 88888.00 2008-05-21 03:38:41.250 142 12642.62 163.07 55381.10 88888.00 2008-05-21 03:38:41.375 142 12642.73 163.10 55381.07 88888.00 2008-05-21 03:38:41.500 142 12642.73 163.05 55381.10 88888.00 2008-05-21 03:38:41.625 142 12642.62 162.97 55381.10 88888.00 2008-05-21 03:38:41.750 142 12642.60 163.00 55381.10 88888.00 2008-05-21 03:38:41.875 142 12642.52 162.88 55381.07 88888.00 2008-05-21 03:38:42.000 142 12642.45 162.80 55381.05 88888.00 2008-05-21 03:38:42.125 142 12642.42 162.75 55381.05 88888.00 2008-05-21 03:38:42.250 142 12642.42 162.70 55381.05 88888.00 2008-05-21 03:38:42.375 142 12642.48 162.68 55381.00 88888.00 2008-05-21 03:38:42.500 142 12642.40 162.65 55380.97 88888.00 2008-05-21 03:38:42.625 142 12642.38 162.65 55380.93 88888.00 2008-05-21 03:38:42.750 142 12642.38 162.60 55380.93 88888.00 2008-05-21 03:38:42.875 142 12642.48 162.68 55380.95 88888.00 2008-05-21 03:38:43.000 142 12642.50 162.82 55380.95 88888.00 2008-05-21 03:38:43.125 142 12642.58 162.90 55380.93 88888.00 2008-05-21 03:38:43.250 142 12642.60 162.93 55380.93 88888.00 2008-05-21 03:38:43.375 142 12642.62 162.97 55380.90 88888.00 2008-05-21 03:38:43.500 142 12642.62 163.03 55380.90 88888.00 2008-05-21 03:38:43.625 142 12642.60 163.00 55380.88 88888.00 2008-05-21 03:38:43.750 142 12642.58 162.97 55380.85 88888.00 2008-05-21 03:38:43.875 142 12642.58 162.97 55380.85 88888.00 2008-05-21 03:38:44.000 142 12642.55 162.95 55380.82 88888.00 2008-05-21 03:38:44.125 142 12642.52 162.93 55380.82 88888.00 2008-05-21 03:38:44.250 142 12642.50 162.88 55380.78 88888.00 2008-05-21 03:38:44.375 142 12642.48 162.85 55380.75 88888.00 2008-05-21 03:38:44.500 142 12642.38 162.85 55380.78 88888.00 2008-05-21 03:38:44.625 142 12642.40 162.82 55380.78 88888.00 2008-05-21 03:38:44.750 142 12642.40 162.82 55380.72 88888.00 2008-05-21 03:38:44.875 142 12642.40 162.80 55380.68 88888.00 2008-05-21 03:38:45.000 142 12642.40 162.68 55380.65 88888.00 2008-05-21 03:38:45.125 142 12642.35 162.68 55380.62 88888.00 2008-05-21 03:38:45.250 142 12642.33 162.78 55380.68 88888.00 2008-05-21 03:38:45.375 142 12642.35 162.78 55380.62 88888.00 2008-05-21 03:38:45.500 142 12642.33 162.78 55380.62 88888.00 2008-05-21 03:38:45.625 142 12642.38 162.75 55380.62 88888.00 2008-05-21 03:38:45.750 142 12642.38 162.70 55380.60 88888.00 2008-05-21 03:38:45.875 142 12642.33 162.62 55380.55 88888.00 2008-05-21 03:38:46.000 142 12642.38 162.60 55380.53 88888.00 2008-05-21 03:38:46.125 142 12642.45 162.65 55380.55 88888.00 2008-05-21 03:38:46.250 142 12642.45 162.68 55380.57 88888.00 2008-05-21 03:38:46.375 142 12642.45 162.70 55380.57 88888.00 2008-05-21 03:38:46.500 142 12642.42 162.65 55380.55 88888.00 2008-05-21 03:38:46.625 142 12642.42 162.68 55380.53 88888.00 2008-05-21 03:38:46.750 142 12642.45 162.72 55380.55 88888.00 2008-05-21 03:38:46.875 142 12642.40 162.80 55380.57 88888.00 2008-05-21 03:38:47.000 142 12642.33 162.72 55380.47 88888.00 2008-05-21 03:38:47.125 142 12642.30 162.62 55380.45 88888.00 2008-05-21 03:38:47.250 142 12642.27 162.65 55380.45 88888.00 2008-05-21 03:38:47.375 142 12642.23 162.65 55380.40 88888.00 2008-05-21 03:38:47.500 142 12642.20 162.68 55380.40 88888.00 2008-05-21 03:38:47.625 142 12642.17 162.82 55380.40 88888.00 2008-05-21 03:38:47.750 142 12642.15 162.82 55380.40 88888.00 2008-05-21 03:38:47.875 142 12642.12 162.82 55380.38 88888.00 2008-05-21 03:38:48.000 142 12642.10 162.85 55380.35 88888.00 2008-05-21 03:38:48.125 142 12642.08 162.85 55380.38 88888.00 2008-05-21 03:38:48.250 142 12642.08 162.80 55380.38 88888.00 2008-05-21 03:38:48.375 142 12642.23 162.82 55380.38 88888.00 2008-05-21 03:38:48.500 142 12642.30 162.78 55380.38 88888.00 2008-05-21 03:38:48.625 142 12642.25 162.57 55380.30 88888.00 2008-05-21 03:38:48.750 142 12642.15 162.47 55380.32 88888.00 2008-05-21 03:38:48.875 142 12642.17 162.45 55380.32 88888.00 2008-05-21 03:38:49.000 142 12642.23 162.35 55380.28 88888.00 2008-05-21 03:38:49.125 142 12642.17 162.25 55380.25 88888.00 2008-05-21 03:38:49.250 142 12642.10 162.25 55380.28 88888.00 2008-05-21 03:38:49.375 142 12642.12 162.30 55380.25 88888.00 2008-05-21 03:38:49.500 142 12642.10 162.35 55380.28 88888.00 2008-05-21 03:38:49.625 142 12642.10 162.45 55380.25 88888.00 2008-05-21 03:38:49.750 142 12642.12 162.57 55380.25 88888.00 2008-05-21 03:38:49.875 142 12642.05 162.68 55380.20 88888.00 2008-05-21 03:38:50.000 142 12641.92 162.75 55380.15 88888.00 2008-05-21 03:38:50.125 142 12641.88 162.80 55380.15 88888.00 2008-05-21 03:38:50.250 142 12641.83 162.78 55380.12 88888.00 2008-05-21 03:38:50.375 142 12641.83 162.82 55380.12 88888.00 2008-05-21 03:38:50.500 142 12641.90 162.80 55380.12 88888.00 2008-05-21 03:38:50.625 142 12642.02 162.78 55380.12 88888.00 2008-05-21 03:38:50.750 142 12642.08 162.70 55380.12 88888.00 2008-05-21 03:38:50.875 142 12642.08 162.57 55380.07 88888.00 2008-05-21 03:38:51.000 142 12642.12 162.45 55380.03 88888.00 2008-05-21 03:38:51.125 142 12642.17 162.32 55379.97 88888.00 2008-05-21 03:38:51.250 142 12642.27 162.32 55379.95 88888.00 2008-05-21 03:38:51.375 142 12642.33 162.28 55379.97 88888.00 2008-05-21 03:38:51.500 142 12642.30 162.32 55380.00 88888.00 2008-05-21 03:38:51.625 142 12642.23 162.28 55380.00 88888.00 2008-05-21 03:38:51.750 142 12642.12 162.30 55379.97 88888.00 2008-05-21 03:38:51.875 142 12642.08 162.32 55379.97 88888.00 2008-05-21 03:38:52.000 142 12641.95 162.35 55379.95 88888.00 2008-05-21 03:38:52.125 142 12641.85 162.40 55380.03 88888.00 2008-05-21 03:38:52.250 142 12641.67 162.38 55380.03 88888.00 2008-05-21 03:38:52.375 142 12641.58 162.43 55380.00 88888.00 2008-05-21 03:38:52.500 142 12641.58 162.45 55379.97 88888.00 2008-05-21 03:38:52.625 142 12641.50 162.43 55379.95 88888.00 2008-05-21 03:38:52.750 142 12641.42 162.47 55379.97 88888.00 2008-05-21 03:38:52.875 142 12641.42 162.47 55379.95 88888.00 2008-05-21 03:38:53.000 142 12641.50 162.45 55379.88 88888.00 2008-05-21 03:38:53.125 142 12641.65 162.43 55379.88 88888.00 2008-05-21 03:38:53.250 142 12641.80 162.43 55379.85 88888.00 2008-05-21 03:38:53.375 142 12641.88 162.40 55379.82 88888.00 2008-05-21 03:38:53.500 142 12641.85 162.38 55379.80 88888.00 2008-05-21 03:38:53.625 142 12641.83 162.35 55379.78 88888.00 2008-05-21 03:38:53.750 142 12641.88 162.40 55379.82 88888.00 2008-05-21 03:38:53.875 142 12641.90 162.43 55379.80 88888.00 2008-05-21 03:38:54.000 142 12641.92 162.47 55379.80 88888.00 2008-05-21 03:38:54.125 142 12641.92 162.50 55379.82 88888.00 2008-05-21 03:38:54.250 142 12641.88 162.53 55379.80 88888.00 2008-05-21 03:38:54.375 142 12641.90 162.53 55379.80 88888.00 2008-05-21 03:38:54.500 142 12641.88 162.47 55379.80 88888.00 2008-05-21 03:38:54.625 142 12641.80 162.43 55379.78 88888.00 2008-05-21 03:38:54.750 142 12641.73 162.38 55379.72 88888.00 2008-05-21 03:38:54.875 142 12641.73 162.38 55379.72 88888.00 2008-05-21 03:38:55.000 142 12641.80 162.38 55379.72 88888.00 2008-05-21 03:38:55.125 142 12641.80 162.38 55379.70 88888.00 2008-05-21 03:38:55.250 142 12641.77 162.38 55379.70 88888.00 2008-05-21 03:38:55.375 142 12641.75 162.35 55379.68 88888.00 2008-05-21 03:38:55.500 142 12641.70 162.35 55379.70 88888.00 2008-05-21 03:38:55.625 142 12641.67 162.38 55379.65 88888.00 2008-05-21 03:38:55.750 142 12641.62 162.45 55379.68 88888.00 2008-05-21 03:38:55.875 142 12641.55 162.53 55379.65 88888.00 2008-05-21 03:38:56.000 142 12641.52 162.55 55379.65 88888.00 2008-05-21 03:38:56.125 142 12641.55 162.60 55379.68 88888.00 2008-05-21 03:38:56.250 142 12641.45 162.60 55379.62 88888.00 2008-05-21 03:38:56.375 142 12641.45 162.57 55379.60 88888.00 2008-05-21 03:38:56.500 142 12641.48 162.50 55379.57 88888.00 2008-05-21 03:38:56.625 142 12641.50 162.43 55379.57 88888.00 2008-05-21 03:38:56.750 142 12641.45 162.38 55379.57 88888.00 2008-05-21 03:38:56.875 142 12641.50 162.38 55379.57 88888.00 2008-05-21 03:38:57.000 142 12641.50 162.43 55379.55 88888.00 2008-05-21 03:38:57.125 142 12641.55 162.43 55379.55 88888.00 2008-05-21 03:38:57.250 142 12641.55 162.38 55379.50 88888.00 2008-05-21 03:38:57.375 142 12641.60 162.40 55379.50 88888.00 2008-05-21 03:38:57.500 142 12641.62 162.43 55379.47 88888.00 2008-05-21 03:38:57.625 142 12641.65 162.50 55379.45 88888.00 2008-05-21 03:38:57.750 142 12641.65 162.50 55379.43 88888.00 2008-05-21 03:38:57.875 142 12641.60 162.47 55379.40 88888.00 2008-05-21 03:38:58.000 142 12641.67 162.45 55379.38 88888.00 2008-05-21 03:38:58.125 142 12641.67 162.47 55379.38 88888.00 2008-05-21 03:38:58.250 142 12641.65 162.45 55379.35 88888.00 2008-05-21 03:38:58.375 142 12641.65 162.47 55379.38 88888.00 2008-05-21 03:38:58.500 142 12641.58 162.45 55379.38 88888.00 2008-05-21 03:38:58.625 142 12641.50 162.47 55379.40 88888.00 2008-05-21 03:38:58.750 142 12641.45 162.45 55379.40 88888.00 2008-05-21 03:38:58.875 142 12641.38 162.38 55379.38 88888.00 2008-05-21 03:38:59.000 142 12641.27 162.32 55379.35 88888.00 2008-05-21 03:38:59.125 142 12641.20 162.32 55379.40 88888.00 2008-05-21 03:38:59.250 142 12641.02 162.32 55379.40 88888.00 2008-05-21 03:38:59.375 142 12640.98 162.38 55379.40 88888.00 2008-05-21 03:38:59.500 142 12640.90 162.38 55379.38 88888.00 2008-05-21 03:38:59.625 142 12640.88 162.30 55379.38 88888.00 2008-05-21 03:38:59.750 142 12640.83 162.30 55379.35 88888.00 2008-05-21 03:38:59.875 142 12640.85 162.32 55379.35 88888.00 2008-05-21 03:39:00.000 142 12641.00 162.32 55379.32 88888.00 2008-05-21 03:39:00.125 142 12641.10 162.32 55379.28 88888.00 2008-05-21 03:39:00.250 142 12641.15 162.22 55379.22 88888.00 2008-05-21 03:39:00.375 142 12641.25 162.20 55379.20 88888.00 2008-05-21 03:39:00.500 142 12641.35 162.20 55379.20 88888.00 2008-05-21 03:39:00.625 142 12641.42 162.22 55379.20 88888.00 2008-05-21 03:39:00.750 142 12641.40 162.18 55379.18 88888.00 2008-05-21 03:39:00.875 142 12641.40 162.18 55379.18 88888.00 2008-05-21 03:39:01.000 142 12641.48 162.20 55379.18 88888.00 2008-05-21 03:39:01.125 142 12641.50 162.28 55379.20 88888.00 2008-05-21 03:39:01.250 142 12641.45 162.30 55379.18 88888.00 2008-05-21 03:39:01.375 142 12641.38 162.30 55379.18 88888.00 2008-05-21 03:39:01.500 142 12641.33 162.32 55379.18 88888.00 2008-05-21 03:39:01.625 142 12641.23 162.35 55379.15 88888.00 2008-05-21 03:39:01.750 142 12641.10 162.38 55379.12 88888.00 2008-05-21 03:39:01.875 142 12640.95 162.40 55379.12 88888.00 2008-05-21 03:39:02.000 142 12640.90 162.47 55379.15 88888.00 2008-05-21 03:39:02.125 142 12640.83 162.55 55379.18 88888.00 2008-05-21 03:39:02.250 142 12640.75 162.60 55379.20 88888.00 2008-05-21 03:39:02.375 142 12640.70 162.57 55379.18 88888.00 2008-05-21 03:39:02.500 142 12640.60 162.47 55379.15 88888.00 2008-05-21 03:39:02.625 142 12640.48 162.43 55379.15 88888.00 2008-05-21 03:39:02.750 142 12640.45 162.43 55379.18 88888.00 2008-05-21 03:39:02.875 142 12640.48 162.38 55379.18 88888.00 2008-05-21 03:39:03.000 142 12640.50 162.35 55379.12 88888.00 2008-05-21 03:39:03.125 142 12640.58 162.32 55379.12 88888.00 2008-05-21 03:39:03.250 142 12640.52 162.22 55379.05 88888.00 2008-05-21 03:39:03.375 142 12640.52 162.20 55379.05 88888.00 2008-05-21 03:39:03.500 142 12640.60 162.25 55379.05 88888.00 2008-05-21 03:39:03.625 142 12640.70 162.22 55379.00 88888.00 2008-05-21 03:39:03.750 142 12640.70 162.18 55378.95 88888.00 2008-05-21 03:39:03.875 142 12640.73 162.32 55378.97 88888.00 2008-05-21 03:39:04.000 142 12640.85 162.45 55379.00 88888.00 2008-05-21 03:39:04.125 142 12640.95 162.50 55379.00 88888.00 2008-05-21 03:39:04.250 142 12640.98 162.47 55378.97 88888.00 2008-05-21 03:39:04.375 142 12641.02 162.50 55378.95 88888.00 2008-05-21 03:39:04.500 142 12640.95 162.45 55378.93 88888.00 2008-05-21 03:39:04.625 142 12640.90 162.43 55378.93 88888.00 2008-05-21 03:39:04.750 142 12640.85 162.40 55378.93 88888.00 2008-05-21 03:39:04.875 142 12640.80 162.35 55378.95 88888.00 2008-05-21 03:39:05.000 142 12640.73 162.28 55378.95 88888.00 2008-05-21 03:39:05.125 142 12640.60 162.28 55378.93 88888.00 2008-05-21 03:39:05.250 142 12640.48 162.20 55378.95 88888.00 2008-05-21 03:39:05.375 142 12640.42 162.20 55379.00 88888.00 2008-05-21 03:39:05.500 142 12640.42 162.30 55379.03 88888.00 2008-05-21 03:39:05.625 142 12640.27 162.25 55378.95 88888.00 2008-05-21 03:39:05.750 142 12640.10 162.28 55378.90 88888.00 2008-05-21 03:39:05.875 142 12640.05 162.32 55378.88 88888.00 2008-05-21 03:39:06.000 142 12640.02 162.45 55378.88 88888.00 2008-05-21 03:39:06.125 142 12640.00 162.55 55378.88 88888.00 2008-05-21 03:39:06.250 142 12639.90 162.55 55378.85 88888.00 2008-05-21 03:39:06.375 142 12639.92 162.62 55378.85 88888.00 2008-05-21 03:39:06.500 142 12639.98 162.62 55378.85 88888.00 2008-05-21 03:39:06.625 142 12640.00 162.57 55378.82 88888.00 2008-05-21 03:39:06.750 142 12639.92 162.45 55378.78 88888.00 2008-05-21 03:39:06.875 142 12639.92 162.38 55378.80 88888.00 2008-05-21 03:39:07.000 142 12640.02 162.38 55378.82 88888.00 2008-05-21 03:39:07.125 142 12640.10 162.35 55378.80 88888.00 2008-05-21 03:39:07.250 142 12640.20 162.32 55378.80 88888.00 2008-05-21 03:39:07.375 142 12640.17 162.35 55378.80 88888.00 2008-05-21 03:39:07.500 142 12640.17 162.38 55378.78 88888.00 2008-05-21 03:39:07.625 142 12640.15 162.45 55378.78 88888.00 2008-05-21 03:39:07.750 142 12640.12 162.55 55378.75 88888.00 2008-05-21 03:39:07.875 142 12640.05 162.68 55378.72 88888.00 2008-05-21 03:39:08.000 142 12639.98 162.78 55378.70 88888.00 2008-05-21 03:39:08.125 142 12639.92 162.82 55378.65 88888.00 2008-05-21 03:39:08.250 142 12639.83 162.80 55378.60 88888.00 2008-05-21 03:39:08.375 142 12639.83 162.78 55378.60 88888.00 2008-05-21 03:39:08.500 142 12639.77 162.70 55378.57 88888.00 2008-05-21 03:39:08.625 142 12639.75 162.57 55378.57 88888.00 2008-05-21 03:39:08.750 142 12639.67 162.47 55378.57 88888.00 2008-05-21 03:39:08.875 142 12639.62 162.32 55378.60 88888.00 2008-05-21 03:39:09.000 142 12639.65 162.28 55378.60 88888.00 2008-05-21 03:39:09.125 142 12639.60 162.25 55378.62 88888.00 2008-05-21 03:39:09.250 142 12639.42 162.22 55378.60 88888.00 2008-05-21 03:39:09.375 142 12639.35 162.20 55378.57 88888.00 2008-05-21 03:39:09.500 142 12639.27 162.20 55378.57 88888.00 2008-05-21 03:39:09.625 142 12639.30 162.32 55378.60 88888.00 2008-05-21 03:39:09.750 142 12639.27 162.47 55378.60 88888.00 2008-05-21 03:39:09.875 142 12639.25 162.57 55378.62 88888.00 2008-05-21 03:39:10.000 142 12639.15 162.57 55378.57 88888.00 2008-05-21 03:39:10.125 142 12639.15 162.62 55378.60 88888.00 2008-05-21 03:39:10.250 142 12639.15 162.65 55378.65 88888.00 2008-05-21 03:39:10.375 142 12639.20 162.65 55378.62 88888.00 2008-05-21 03:39:10.500 142 12639.20 162.60 55378.60 88888.00 2008-05-21 03:39:10.625 142 12639.12 162.43 55378.55 88888.00 2008-05-21 03:39:10.750 142 12639.10 162.40 55378.55 88888.00 2008-05-21 03:39:10.875 142 12639.20 162.45 55378.60 88888.00 2008-05-21 03:39:11.000 142 12639.17 162.45 55378.60 88888.00 2008-05-21 03:39:11.125 142 12639.10 162.43 55378.55 88888.00 2008-05-21 03:39:11.250 142 12638.95 162.45 55378.57 88888.00 2008-05-21 03:39:11.375 142 12638.92 162.53 55378.57 88888.00 2008-05-21 03:39:11.500 142 12638.85 162.53 55378.57 88888.00 2008-05-21 03:39:11.625 142 12638.80 162.55 55378.55 88888.00 2008-05-21 03:39:11.750 142 12638.83 162.62 55378.53 88888.00 2008-05-21 03:39:11.875 142 12638.73 162.65 55378.53 88888.00 2008-05-21 03:39:12.000 142 12638.75 162.70 55378.55 88888.00 2008-05-21 03:39:12.125 142 12638.73 162.57 55378.53 88888.00 2008-05-21 03:39:12.250 142 12638.67 162.38 55378.50 88888.00 2008-05-21 03:39:12.375 142 12638.62 162.35 55378.53 88888.00 2008-05-21 03:39:12.500 142 12638.62 162.28 55378.50 88888.00 2008-05-21 03:39:12.625 142 12638.62 162.25 55378.50 88888.00 2008-05-21 03:39:12.750 142 12638.62 162.25 55378.50 88888.00 2008-05-21 03:39:12.875 142 12638.62 162.15 55378.47 88888.00 2008-05-21 03:39:13.000 142 12638.62 162.10 55378.43 88888.00 2008-05-21 03:39:13.125 142 12638.48 162.07 55378.43 88888.00 2008-05-21 03:39:13.250 142 12638.40 162.12 55378.43 88888.00 2008-05-21 03:39:13.375 142 12638.42 162.25 55378.40 88888.00 2008-05-21 03:39:13.500 142 12638.33 162.32 55378.45 88888.00 2008-05-21 03:39:13.625 142 12638.23 162.40 55378.45 88888.00 2008-05-21 03:39:13.750 142 12638.15 162.43 55378.45 88888.00 2008-05-21 03:39:13.875 142 12638.05 162.43 55378.40 88888.00 2008-05-21 03:39:14.000 142 12638.05 162.45 55378.40 88888.00 2008-05-21 03:39:14.125 142 12638.00 162.50 55378.45 88888.00 2008-05-21 03:39:14.250 142 12637.85 162.47 55378.45 88888.00 2008-05-21 03:39:14.375 142 12637.75 162.47 55378.45 88888.00 2008-05-21 03:39:14.500 142 12637.67 162.45 55378.45 88888.00 2008-05-21 03:39:14.625 142 12637.73 162.45 55378.45 88888.00 2008-05-21 03:39:14.750 142 12637.73 162.47 55378.47 88888.00 2008-05-21 03:39:14.875 142 12637.73 162.43 55378.47 88888.00 2008-05-21 03:39:15.000 142 12637.65 162.38 55378.43 88888.00 2008-05-21 03:39:15.125 142 12637.58 162.35 55378.40 88888.00 2008-05-21 03:39:15.250 142 12637.45 162.32 55378.43 88888.00 2008-05-21 03:39:15.375 142 12637.45 162.35 55378.43 88888.00 2008-05-21 03:39:15.500 142 12637.42 162.38 55378.43 88888.00 2008-05-21 03:39:15.625 142 12637.42 162.38 55378.40 88888.00 2008-05-21 03:39:15.750 142 12637.45 162.38 55378.40 88888.00 2008-05-21 03:39:15.875 142 12637.42 162.32 55378.38 88888.00 2008-05-21 03:39:16.000 142 12637.38 162.28 55378.32 88888.00 2008-05-21 03:39:16.125 142 12637.30 162.30 55378.38 88888.00 2008-05-21 03:39:16.250 142 12637.23 162.38 55378.43 88888.00 2008-05-21 03:39:16.375 142 12637.20 162.38 55378.40 88888.00 2008-05-21 03:39:16.500 142 12637.08 162.38 55378.40 88888.00 2008-05-21 03:39:16.625 142 12636.98 162.32 55378.40 88888.00 2008-05-21 03:39:16.750 142 12636.90 162.30 55378.40 88888.00 2008-05-21 03:39:16.875 142 12636.80 162.30 55378.38 88888.00 2008-05-21 03:39:17.000 142 12636.73 162.35 55378.38 88888.00 2008-05-21 03:39:17.125 142 12636.67 162.40 55378.40 88888.00 2008-05-21 03:39:17.250 142 12636.58 162.38 55378.38 88888.00 2008-05-21 03:39:17.375 142 12636.65 162.38 55378.38 88888.00 2008-05-21 03:39:17.500 142 12636.67 162.40 55378.40 88888.00 2008-05-21 03:39:17.625 142 12636.70 162.38 55378.40 88888.00 2008-05-21 03:39:17.750 142 12636.70 162.38 55378.38 88888.00 2008-05-21 03:39:17.875 142 12636.67 162.32 55378.35 88888.00 2008-05-21 03:39:18.000 142 12636.60 162.28 55378.35 88888.00 2008-05-21 03:39:18.125 142 12636.50 162.18 55378.35 88888.00 2008-05-21 03:39:18.250 142 12636.45 162.05 55378.35 88888.00 2008-05-21 03:39:18.375 142 12636.42 162.12 55378.35 88888.00 2008-05-21 03:39:18.500 142 12636.38 162.18 55378.38 88888.00 2008-05-21 03:39:18.625 142 12636.27 162.20 55378.35 88888.00 2008-05-21 03:39:18.750 142 12636.17 162.22 55378.35 88888.00 2008-05-21 03:39:18.875 142 12636.15 162.18 55378.35 88888.00 2008-05-21 03:39:19.000 142 12636.12 162.18 55378.32 88888.00 2008-05-21 03:39:19.125 142 12636.15 162.22 55378.35 88888.00 2008-05-21 03:39:19.250 142 12636.12 162.28 55378.35 88888.00 2008-05-21 03:39:19.375 142 12636.10 162.32 55378.35 88888.00 2008-05-21 03:39:19.500 142 12636.10 162.30 55378.35 88888.00 2008-05-21 03:39:19.625 142 12636.10 162.28 55378.35 88888.00 2008-05-21 03:39:19.750 142 12636.02 162.22 55378.30 88888.00 2008-05-21 03:39:19.875 142 12636.00 162.22 55378.28 88888.00 2008-05-21 03:39:20.000 142 12635.92 162.22 55378.25 88888.00 2008-05-21 03:39:20.125 142 12635.88 162.22 55378.28 88888.00 2008-05-21 03:39:20.250 142 12635.77 162.20 55378.30 88888.00 2008-05-21 03:39:20.375 142 12635.75 162.22 55378.28 88888.00 2008-05-21 03:39:20.500 142 12635.70 162.20 55378.30 88888.00 2008-05-21 03:39:20.625 142 12635.70 162.18 55378.30 88888.00 2008-05-21 03:39:20.750 142 12635.60 162.03 55378.32 88888.00 2008-05-21 03:39:20.875 142 12635.45 161.90 55378.30 88888.00 2008-05-21 03:39:21.000 142 12635.42 161.88 55378.28 88888.00 2008-05-21 03:39:21.125 142 12635.42 161.82 55378.32 88888.00 2008-05-21 03:39:21.250 142 12635.25 161.78 55378.35 88888.00 2008-05-21 03:39:21.375 142 12635.15 161.82 55378.35 88888.00 2008-05-21 03:39:21.500 142 12635.15 161.90 55378.32 88888.00 2008-05-21 03:39:21.625 142 12635.17 161.97 55378.32 88888.00 2008-05-21 03:39:21.750 142 12635.12 161.95 55378.28 88888.00 2008-05-21 03:39:21.875 142 12635.05 161.97 55378.25 88888.00 2008-05-21 03:39:22.000 142 12634.98 162.03 55378.25 88888.00 2008-05-21 03:39:22.125 142 12634.92 162.05 55378.28 88888.00 2008-05-21 03:39:22.250 142 12634.83 162.00 55378.22 88888.00 2008-05-21 03:39:22.375 142 12634.85 162.00 55378.18 88888.00 2008-05-21 03:39:22.500 142 12634.92 161.95 55378.20 88888.00 2008-05-21 03:39:22.625 142 12634.95 161.88 55378.18 88888.00 2008-05-21 03:39:22.750 142 12634.90 161.88 55378.22 88888.00 2008-05-21 03:39:22.875 142 12634.83 161.90 55378.18 88888.00 2008-05-21 03:39:23.000 142 12634.83 161.88 55378.15 88888.00 2008-05-21 03:39:23.125 142 12634.90 161.82 55378.15 88888.00 2008-05-21 03:39:23.250 142 12634.90 161.88 55378.15 88888.00 2008-05-21 03:39:23.375 142 12634.90 161.93 55378.15 88888.00 2008-05-21 03:39:23.500 142 12634.90 161.85 55378.12 88888.00 2008-05-21 03:39:23.625 142 12634.90 161.82 55378.10 88888.00 2008-05-21 03:39:23.750 142 12634.83 161.85 55378.12 88888.00 2008-05-21 03:39:23.875 142 12634.67 161.80 55378.12 88888.00 2008-05-21 03:39:24.000 142 12634.58 161.70 55378.10 88888.00 2008-05-21 03:39:24.125 142 12634.48 161.53 55378.07 88888.00 2008-05-21 03:39:24.250 142 12634.40 161.43 55378.10 88888.00 2008-05-21 03:39:24.375 142 12634.45 161.45 55378.10 88888.00 2008-05-21 03:39:24.500 142 12634.48 161.47 55378.10 88888.00 2008-05-21 03:39:24.625 142 12634.45 161.45 55378.10 88888.00 2008-05-21 03:39:24.750 142 12634.42 161.50 55378.10 88888.00 2008-05-21 03:39:24.875 142 12634.35 161.55 55378.12 88888.00 2008-05-21 03:39:25.000 142 12634.25 161.60 55378.12 88888.00 2008-05-21 03:39:25.125 142 12634.17 161.68 55378.12 88888.00 2008-05-21 03:39:25.250 142 12634.05 161.75 55378.12 88888.00 2008-05-21 03:39:25.375 142 12634.05 161.80 55378.07 88888.00 2008-05-21 03:39:25.500 142 12634.02 161.90 55378.07 88888.00 2008-05-21 03:39:25.625 142 12634.02 161.93 55378.05 88888.00 2008-05-21 03:39:25.750 142 12634.00 161.88 55378.00 88888.00 2008-05-21 03:39:25.875 142 12634.10 161.90 55378.00 88888.00 2008-05-21 03:39:26.000 142 12634.12 161.85 55378.00 88888.00 2008-05-21 03:39:26.125 142 12634.23 161.78 55377.97 88888.00 2008-05-21 03:39:26.250 142 12634.27 161.62 55377.95 88888.00 2008-05-21 03:39:26.375 142 12634.30 161.53 55377.95 88888.00 2008-05-21 03:39:26.500 142 12634.30 161.47 55377.95 88888.00 2008-05-21 03:39:26.625 142 12634.30 161.38 55377.95 88888.00 2008-05-21 03:39:26.750 142 12634.20 161.32 55377.93 88888.00 2008-05-21 03:39:26.875 142 12634.10 161.28 55377.93 88888.00 2008-05-21 03:39:27.000 142 12634.08 161.28 55377.90 88888.00 2008-05-21 03:39:27.125 142 12634.08 161.32 55377.90 88888.00 2008-05-21 03:39:27.250 142 12634.05 161.38 55377.90 88888.00 2008-05-21 03:39:27.375 142 12634.02 161.47 55377.88 88888.00 2008-05-21 03:39:27.500 142 12633.98 161.50 55377.88 88888.00 2008-05-21 03:39:27.625 142 12633.95 161.47 55377.85 88888.00 2008-05-21 03:39:27.750 142 12633.92 161.45 55377.82 88888.00 2008-05-21 03:39:27.875 142 12633.92 161.47 55377.82 88888.00 2008-05-21 03:39:28.000 142 12633.90 161.47 55377.82 88888.00 2008-05-21 03:39:28.125 142 12633.88 161.50 55377.85 88888.00 2008-05-21 03:39:28.250 142 12633.77 161.45 55377.82 88888.00 2008-05-21 03:39:28.375 142 12633.73 161.43 55377.82 88888.00 2008-05-21 03:39:28.500 142 12633.62 161.43 55377.82 88888.00 2008-05-21 03:39:28.625 142 12633.50 161.32 55377.78 88888.00 2008-05-21 03:39:28.750 142 12633.50 161.28 55377.78 88888.00 2008-05-21 03:39:28.875 142 12633.45 161.20 55377.75 88888.00 2008-05-21 03:39:29.000 142 12633.42 161.15 55377.72 88888.00 2008-05-21 03:39:29.125 142 12633.45 161.10 55377.78 88888.00 2008-05-21 03:39:29.250 142 12633.55 161.05 55377.78 88888.00 2008-05-21 03:39:29.375 142 12633.60 160.97 55377.75 88888.00 2008-05-21 03:39:29.500 142 12633.60 161.03 55377.72 88888.00 2008-05-21 03:39:29.625 142 12633.62 161.03 55377.68 88888.00 2008-05-21 03:39:29.750 142 12633.67 161.03 55377.65 88888.00 2008-05-21 03:39:29.875 142 12633.67 161.00 55377.62 88888.00 2008-05-21 03:39:30.000 142 12633.70 160.97 55377.60 88888.00 2008-05-21 03:39:30.125 142 12633.70 161.00 55377.62 88888.00 2008-05-21 03:39:30.250 142 12633.80 161.07 55377.62 88888.00 2008-05-21 03:39:30.375 142 12633.83 161.05 55377.60 88888.00 2008-05-21 03:39:30.500 142 12633.80 161.03 55377.62 88888.00 2008-05-21 03:39:30.625 142 12633.75 161.00 55377.62 88888.00 2008-05-21 03:39:30.750 142 12633.67 160.97 55377.60 88888.00 2008-05-21 03:39:30.875 142 12633.58 160.93 55377.57 88888.00 2008-05-21 03:39:31.000 142 12633.52 160.95 55377.55 88888.00 2008-05-21 03:39:31.125 142 12633.42 160.97 55377.55 88888.00 2008-05-21 03:39:31.250 142 12633.38 161.00 55377.55 88888.00 2008-05-21 03:39:31.375 142 12633.30 161.03 55377.55 88888.00 2008-05-21 03:39:31.500 142 12633.12 161.05 55377.55 88888.00 2008-05-21 03:39:31.625 142 12633.08 161.00 55377.50 88888.00 2008-05-21 03:39:31.750 142 12633.05 160.93 55377.45 88888.00 2008-05-21 03:39:31.875 142 12633.00 160.90 55377.40 88888.00 2008-05-21 03:39:32.000 142 12632.98 160.80 55377.40 88888.00 2008-05-21 03:39:32.125 142 12633.02 160.72 55377.40 88888.00 2008-05-21 03:39:32.250 142 12633.02 160.60 55377.35 88888.00 2008-05-21 03:39:32.375 142 12633.05 160.60 55377.35 88888.00 2008-05-21 03:39:32.500 142 12633.08 160.60 55377.35 88888.00 2008-05-21 03:39:32.625 142 12633.08 160.60 55377.35 88888.00 2008-05-21 03:39:32.750 142 12633.05 160.55 55377.35 88888.00 2008-05-21 03:39:32.875 142 12633.05 160.55 55377.32 88888.00 2008-05-21 03:39:33.000 142 12633.00 160.53 55377.30 88888.00 2008-05-21 03:39:33.125 142 12633.00 160.53 55377.30 88888.00 2008-05-21 03:39:33.250 142 12633.00 160.53 55377.30 88888.00 2008-05-21 03:39:33.375 142 12632.92 160.50 55377.30 88888.00 2008-05-21 03:39:33.500 142 12632.77 160.45 55377.28 88888.00 2008-05-21 03:39:33.625 142 12632.70 160.43 55377.25 88888.00 2008-05-21 03:39:33.750 142 12632.65 160.35 55377.22 88888.00 2008-05-21 03:39:33.875 142 12632.67 160.30 55377.20 88888.00 2008-05-21 03:39:34.000 142 12632.65 160.22 55377.18 88888.00 2008-05-21 03:39:34.125 142 12632.65 160.18 55377.20 88888.00 2008-05-21 03:39:34.250 142 12632.65 160.22 55377.25 88888.00 2008-05-21 03:39:34.375 142 12632.67 160.28 55377.20 88888.00 2008-05-21 03:39:34.500 142 12632.62 160.22 55377.18 88888.00 2008-05-21 03:39:34.625 142 12632.58 160.15 55377.12 88888.00 2008-05-21 03:39:34.750 142 12632.52 160.07 55377.05 88888.00 2008-05-21 03:39:34.875 142 12632.58 160.07 55377.05 88888.00 2008-05-21 03:39:35.000 142 12632.67 160.10 55377.03 88888.00 2008-05-21 03:39:35.125 142 12632.77 160.10 55377.03 88888.00 2008-05-21 03:39:35.250 142 12632.80 160.07 55377.03 88888.00 2008-05-21 03:39:35.375 142 12632.80 160.07 55377.00 88888.00 2008-05-21 03:39:35.500 142 12632.80 160.03 55376.95 88888.00 2008-05-21 03:39:35.625 142 12632.77 159.97 55376.95 88888.00 2008-05-21 03:39:35.750 142 12632.73 159.95 55376.95 88888.00 2008-05-21 03:39:35.875 142 12632.58 159.90 55376.93 88888.00 2008-05-21 03:39:36.000 142 12632.48 159.90 55376.93 88888.00 2008-05-21 03:39:36.125 142 12632.33 159.88 55376.95 88888.00 2008-05-21 03:39:36.250 142 12632.23 159.80 55376.93 88888.00 2008-05-21 03:39:36.375 142 12632.25 159.78 55376.90 88888.00 2008-05-21 03:39:36.500 142 12632.25 159.80 55376.88 88888.00 2008-05-21 03:39:36.625 142 12632.17 159.82 55376.93 88888.00 2008-05-21 03:39:36.750 142 12632.12 159.80 55376.93 88888.00 2008-05-21 03:39:36.875 142 12632.05 159.78 55376.88 88888.00 2008-05-21 03:39:37.000 142 12632.02 159.82 55376.88 88888.00 2008-05-21 03:39:37.125 142 12632.02 159.90 55376.88 88888.00 2008-05-21 03:39:37.250 142 12632.00 159.82 55376.88 88888.00 2008-05-21 03:39:37.375 142 12631.92 159.78 55376.88 88888.00 2008-05-21 03:39:37.500 142 12631.90 159.75 55376.85 88888.00 2008-05-21 03:39:37.625 142 12631.88 159.72 55376.82 88888.00 2008-05-21 03:39:37.750 142 12631.85 159.62 55376.78 88888.00 2008-05-21 03:39:37.875 142 12631.85 159.47 55376.78 88888.00 2008-05-21 03:39:38.000 142 12631.85 159.40 55376.72 88888.00 2008-05-21 03:39:38.125 142 12631.90 159.35 55376.72 88888.00 2008-05-21 03:39:38.250 142 12631.90 159.28 55376.72 88888.00 2008-05-21 03:39:38.375 142 12631.90 159.30 55376.70 88888.00 2008-05-21 03:39:38.500 142 12631.88 159.28 55376.70 88888.00 2008-05-21 03:39:38.625 142 12631.88 159.35 55376.70 88888.00 2008-05-21 03:39:38.750 142 12631.85 159.35 55376.70 88888.00 2008-05-21 03:39:38.875 142 12631.70 159.28 55376.65 88888.00 2008-05-21 03:39:39.000 142 12631.60 159.30 55376.65 88888.00 2008-05-21 03:39:39.125 142 12631.58 159.35 55376.70 88888.00 2008-05-21 03:39:39.250 142 12631.42 159.35 55376.68 88888.00 2008-05-21 03:39:39.375 142 12631.33 159.32 55376.65 88888.00 2008-05-21 03:39:39.500 142 12631.30 159.30 55376.65 88888.00 2008-05-21 03:39:39.625 142 12631.27 159.30 55376.65 88888.00 2008-05-21 03:39:39.750 142 12631.20 159.28 55376.62 88888.00 2008-05-21 03:39:39.875 142 12631.17 159.20 55376.60 88888.00 2008-05-21 03:39:40.000 142 12631.10 159.18 55376.55 88888.00 2008-05-21 03:39:40.125 142 12631.02 159.15 55376.53 88888.00 2008-05-21 03:39:40.250 142 12631.02 159.15 55376.53 88888.00 2008-05-21 03:39:40.375 142 12631.08 159.18 55376.53 88888.00 2008-05-21 03:39:40.500 142 12631.12 159.15 55376.50 88888.00 2008-05-21 03:39:40.625 142 12631.08 159.15 55376.47 88888.00 2008-05-21 03:39:40.750 142 12631.08 159.12 55376.45 88888.00 2008-05-21 03:39:40.875 142 12631.10 159.12 55376.43 88888.00 2008-05-21 03:39:41.000 142 12631.05 159.12 55376.43 88888.00 2008-05-21 03:39:41.125 142 12631.02 159.15 55376.43 88888.00 2008-05-21 03:39:41.250 142 12631.00 159.12 55376.40 88888.00 2008-05-21 03:39:41.375 142 12631.02 159.18 55376.38 88888.00 2008-05-21 03:39:41.500 142 12630.95 159.18 55376.38 88888.00 2008-05-21 03:39:41.625 142 12630.85 159.12 55376.32 88888.00 2008-05-21 03:39:41.750 142 12630.85 159.10 55376.28 88888.00 2008-05-21 03:39:41.875 142 12630.88 159.12 55376.28 88888.00 2008-05-21 03:39:42.000 142 12630.80 159.10 55376.30 88888.00 2008-05-21 03:39:42.125 142 12630.65 159.07 55376.25 88888.00 2008-05-21 03:39:42.250 142 12630.52 159.05 55376.28 88888.00 2008-05-21 03:39:42.375 142 12630.58 159.12 55376.28 88888.00 2008-05-21 03:39:42.500 142 12630.50 159.07 55376.28 88888.00 2008-05-21 03:39:42.625 142 12630.42 159.05 55376.28 88888.00 2008-05-21 03:39:42.750 142 12630.42 159.03 55376.28 88888.00 2008-05-21 03:39:42.875 142 12630.42 158.97 55376.25 88888.00 2008-05-21 03:39:43.000 142 12630.45 158.95 55376.22 88888.00 2008-05-21 03:39:43.125 142 12630.40 158.85 55376.20 88888.00 2008-05-21 03:39:43.250 142 12630.33 158.82 55376.20 88888.00 2008-05-21 03:39:43.375 142 12630.25 158.78 55376.15 88888.00 2008-05-21 03:39:43.500 142 12630.23 158.78 55376.12 88888.00 2008-05-21 03:39:43.625 142 12630.25 158.78 55376.10 88888.00 2008-05-21 03:39:43.750 142 12630.30 158.78 55376.10 88888.00 2008-05-21 03:39:43.875 142 12630.17 158.78 55376.07 88888.00 2008-05-21 03:39:44.000 142 12630.15 158.82 55376.03 88888.00 2008-05-21 03:39:44.125 142 12630.12 158.85 55376.03 88888.00 2008-05-21 03:39:44.250 142 12630.08 158.78 55376.03 88888.00 2008-05-21 03:39:44.375 142 12630.10 158.82 55376.00 88888.00 2008-05-21 03:39:44.500 142 12630.12 158.88 55375.97 88888.00 2008-05-21 03:39:44.625 142 12630.15 158.95 55375.95 88888.00 2008-05-21 03:39:44.750 142 12630.27 159.07 55375.93 88888.00 2008-05-21 03:39:44.875 142 12630.23 159.10 55375.88 88888.00 2008-05-21 03:39:45.000 142 12630.12 159.12 55375.88 88888.00 2008-05-21 03:39:45.125 142 12630.02 159.10 55375.88 88888.00 2008-05-21 03:39:45.250 142 12629.98 159.00 55375.85 88888.00 2008-05-21 03:39:45.375 142 12629.95 159.00 55375.85 88888.00 2008-05-21 03:39:45.500 142 12629.83 158.97 55375.85 88888.00 2008-05-21 03:39:45.625 142 12629.77 158.88 55375.80 88888.00 2008-05-21 03:39:45.750 142 12629.73 158.78 55375.82 88888.00 2008-05-21 03:39:45.875 142 12629.73 158.70 55375.80 88888.00 2008-05-21 03:39:46.000 142 12629.65 158.70 55375.80 88888.00 2008-05-21 03:39:46.125 142 12629.58 158.62 55375.80 88888.00 2008-05-21 03:39:46.250 142 12629.50 158.60 55375.75 88888.00 2008-05-21 03:39:46.375 142 12629.50 158.60 55375.72 88888.00 2008-05-21 03:39:46.500 142 12629.48 158.62 55375.65 88888.00 2008-05-21 03:39:46.625 142 12629.48 158.57 55375.62 88888.00 2008-05-21 03:39:46.750 142 12629.48 158.60 55375.60 88888.00 2008-05-21 03:39:46.875 142 12629.52 158.65 55375.60 88888.00 2008-05-21 03:39:47.000 142 12629.52 158.68 55375.53 88888.00 2008-05-21 03:39:47.125 142 12629.55 158.70 55375.53 88888.00 2008-05-21 03:39:47.250 142 12629.52 158.60 55375.50 88888.00 2008-05-21 03:39:47.375 142 12629.52 158.62 55375.50 88888.00 2008-05-21 03:39:47.500 142 12629.50 158.70 55375.50 88888.00 2008-05-21 03:39:47.625 142 12629.45 158.75 55375.47 88888.00 2008-05-21 03:39:47.750 142 12629.48 158.80 55375.47 88888.00 2008-05-21 03:39:47.875 142 12629.38 158.82 55375.45 88888.00 2008-05-21 03:39:48.000 142 12629.38 158.93 55375.43 88888.00 2008-05-21 03:39:48.125 142 12629.33 158.93 55375.38 88888.00 2008-05-21 03:39:48.250 142 12629.27 158.90 55375.38 88888.00 2008-05-21 03:39:48.375 142 12629.27 158.93 55375.30 88888.00 2008-05-21 03:39:48.500 142 12629.30 158.95 55375.30 88888.00 2008-05-21 03:39:48.625 142 12629.35 158.95 55375.30 88888.00 2008-05-21 03:39:48.750 142 12629.27 158.90 55375.30 88888.00 2008-05-21 03:39:48.875 142 12629.23 158.82 55375.28 88888.00 2008-05-21 03:39:49.000 142 12629.17 158.78 55375.25 88888.00 2008-05-21 03:39:49.125 142 12629.12 158.78 55375.28 88888.00 2008-05-21 03:39:49.250 142 12629.00 158.65 55375.22 88888.00 2008-05-21 03:39:49.375 142 12628.90 158.57 55375.22 88888.00 2008-05-21 03:39:49.500 142 12628.85 158.50 55375.20 88888.00 2008-05-21 03:39:49.625 142 12628.80 158.40 55375.15 88888.00 2008-05-21 03:39:49.750 142 12628.77 158.43 55375.15 88888.00 2008-05-21 03:39:49.875 142 12628.77 158.40 55375.12 88888.00 2008-05-21 03:39:50.000 142 12628.75 158.43 55375.10 88888.00 2008-05-21 03:39:50.125 142 12628.70 158.43 55375.07 88888.00 2008-05-21 03:39:50.250 142 12628.70 158.55 55375.10 88888.00 2008-05-21 03:39:50.375 142 12628.67 158.60 55375.07 88888.00 2008-05-21 03:39:50.500 142 12628.70 158.62 55375.05 88888.00 2008-05-21 03:39:50.625 142 12628.67 158.62 55374.97 88888.00 2008-05-21 03:39:50.750 142 12628.65 158.65 55374.95 88888.00 2008-05-21 03:39:50.875 142 12628.67 158.75 55374.95 88888.00 2008-05-21 03:39:51.000 142 12628.67 158.82 55374.97 88888.00 2008-05-21 03:39:51.125 142 12628.77 158.95 55375.03 88888.00 2008-05-21 03:39:51.250 142 12628.67 158.95 55375.00 88888.00 2008-05-21 03:39:51.375 142 12628.67 158.95 55374.95 88888.00 2008-05-21 03:39:51.500 142 12628.65 158.93 55374.90 88888.00 2008-05-21 03:39:51.625 142 12628.58 158.88 55374.85 88888.00 2008-05-21 03:39:51.750 142 12628.55 158.82 55374.85 88888.00 2008-05-21 03:39:51.875 142 12628.48 158.80 55374.82 88888.00 2008-05-21 03:39:52.000 142 12628.48 158.70 55374.80 88888.00 2008-05-21 03:39:52.125 142 12628.50 158.70 55374.80 88888.00 2008-05-21 03:39:52.250 142 12628.55 158.65 55374.78 88888.00 2008-05-21 03:39:52.375 142 12628.58 158.57 55374.75 88888.00 2008-05-21 03:39:52.500 142 12628.60 158.45 55374.75 88888.00 2008-05-21 03:39:52.625 142 12628.55 158.43 55374.75 88888.00 2008-05-21 03:39:52.750 142 12628.48 158.38 55374.75 88888.00 2008-05-21 03:39:52.875 142 12628.35 158.32 55374.68 88888.00 2008-05-21 03:39:53.000 142 12628.25 158.25 55374.68 88888.00 2008-05-21 03:39:53.125 142 12628.17 158.30 55374.70 88888.00 2008-05-21 03:39:53.250 142 12628.12 158.28 55374.68 88888.00 2008-05-21 03:39:53.375 142 12628.08 158.32 55374.65 88888.00 2008-05-21 03:39:53.500 142 12628.02 158.40 55374.65 88888.00 2008-05-21 03:39:53.625 142 12628.12 158.55 55374.65 88888.00 2008-05-21 03:39:53.750 142 12628.12 158.65 55374.60 88888.00 2008-05-21 03:39:53.875 142 12628.15 158.72 55374.57 88888.00 2008-05-21 03:39:54.000 142 12628.10 158.72 55374.53 88888.00 2008-05-21 03:39:54.125 142 12628.10 158.82 55374.50 88888.00 2008-05-21 03:39:54.250 142 12628.05 158.82 55374.47 88888.00 2008-05-21 03:39:54.375 142 12628.08 158.80 55374.43 88888.00 2008-05-21 03:39:54.500 142 12628.12 158.78 55374.43 88888.00 2008-05-21 03:39:54.625 142 12628.17 158.70 55374.40 88888.00 2008-05-21 03:39:54.750 142 12628.10 158.53 55374.38 88888.00 2008-05-21 03:39:54.875 142 12628.10 158.50 55374.35 88888.00 2008-05-21 03:39:55.000 142 12628.12 158.53 55374.35 88888.00 2008-05-21 03:39:55.125 142 12628.08 158.43 55374.32 88888.00 2008-05-21 03:39:55.250 142 12628.02 158.38 55374.30 88888.00 2008-05-21 03:39:55.375 142 12628.00 158.32 55374.30 88888.00 2008-05-21 03:39:55.500 142 12627.98 158.30 55374.25 88888.00 2008-05-21 03:39:55.625 142 12627.95 158.28 55374.25 88888.00 2008-05-21 03:39:55.750 142 12627.90 158.38 55374.30 88888.00 2008-05-21 03:39:55.875 142 12627.90 158.50 55374.35 88888.00 2008-05-21 03:39:56.000 142 12627.80 158.53 55374.30 88888.00 2008-05-21 03:39:56.125 142 12627.70 158.50 55374.28 88888.00 2008-05-21 03:39:56.250 142 12627.60 158.57 55374.30 88888.00 2008-05-21 03:39:56.375 142 12627.52 158.62 55374.30 88888.00 2008-05-21 03:39:56.500 142 12627.42 158.62 55374.25 88888.00 2008-05-21 03:39:56.625 142 12627.33 158.57 55374.20 88888.00 2008-05-21 03:39:56.750 142 12627.30 158.65 55374.20 88888.00 2008-05-21 03:39:56.875 142 12627.30 158.70 55374.20 88888.00 2008-05-21 03:39:57.000 142 12627.27 158.68 55374.20 88888.00 2008-05-21 03:39:57.125 142 12627.20 158.65 55374.15 88888.00 2008-05-21 03:39:57.250 142 12627.05 158.57 55374.07 88888.00 2008-05-21 03:39:57.375 142 12627.02 158.57 55374.07 88888.00 2008-05-21 03:39:57.500 142 12627.17 158.60 55374.07 88888.00 2008-05-21 03:39:57.625 142 12627.25 158.60 55374.07 88888.00 2008-05-21 03:39:57.750 142 12627.30 158.55 55374.05 88888.00 2008-05-21 03:39:57.875 142 12627.35 158.47 55374.03 88888.00 2008-05-21 03:39:58.000 142 12627.40 158.40 55374.00 88888.00 2008-05-21 03:39:58.125 142 12627.33 158.30 55373.97 88888.00 2008-05-21 03:39:58.250 142 12627.35 158.25 55374.00 88888.00 2008-05-21 03:39:58.375 142 12627.38 158.35 55373.97 88888.00 2008-05-21 03:39:58.500 142 12627.33 158.38 55373.95 88888.00 2008-05-21 03:39:58.625 142 12627.35 158.43 55373.95 88888.00 2008-05-21 03:39:58.750 142 12627.38 158.38 55373.90 88888.00 2008-05-21 03:39:58.875 142 12627.27 158.35 55373.90 88888.00 2008-05-21 03:39:59.000 142 12627.15 158.40 55373.88 88888.00 2008-05-21 03:39:59.125 142 12627.05 158.45 55373.93 88888.00 2008-05-21 03:39:59.250 142 12626.88 158.53 55373.90 88888.00 2008-05-21 03:39:59.375 142 12626.77 158.57 55373.90 88888.00 2008-05-21 03:39:59.500 142 12626.67 158.60 55373.88 88888.00 2008-05-21 03:39:59.625 142 12626.62 158.57 55373.85 88888.00 2008-05-21 03:39:59.750 142 12626.60 158.53 55373.85 88888.00 2008-05-21 03:39:59.875 142 12626.65 158.60 55373.85 88888.00 2008-05-21 03:40:00.000 142 12626.58 158.53 55373.82 88888.00 2008-05-21 03:40:00.125 142 12626.48 158.47 55373.82 88888.00 2008-05-21 03:40:00.250 142 12626.48 158.47 55373.85 88888.00 2008-05-21 03:40:00.375 142 12626.58 158.53 55373.88 88888.00 2008-05-21 03:40:00.500 142 12626.55 158.45 55373.82 88888.00 2008-05-21 03:40:00.625 142 12626.55 158.43 55373.75 88888.00 2008-05-21 03:40:00.750 142 12626.45 158.38 55373.70 88888.00 2008-05-21 03:40:00.875 142 12626.48 158.35 55373.72 88888.00 2008-05-21 03:40:01.000 142 12626.48 158.43 55373.72 88888.00 2008-05-21 03:40:01.125 142 12626.40 158.47 55373.70 88888.00 2008-05-21 03:40:01.250 142 12626.38 158.53 55373.68 88888.00 2008-05-21 03:40:01.375 142 12626.35 158.57 55373.68 88888.00 2008-05-21 03:40:01.500 142 12626.33 158.53 55373.68 88888.00 2008-05-21 03:40:01.625 142 12626.25 158.53 55373.65 88888.00 2008-05-21 03:40:01.750 142 12626.23 158.60 55373.68 88888.00 2008-05-21 03:40:01.875 142 12626.25 158.65 55373.65 88888.00 2008-05-21 03:40:02.000 142 12626.15 158.60 55373.62 88888.00 2008-05-21 03:40:02.125 142 12626.05 158.62 55373.62 88888.00 2008-05-21 03:40:02.250 142 12625.95 158.65 55373.65 88888.00 2008-05-21 03:40:02.375 142 12625.92 158.68 55373.65 88888.00 2008-05-21 03:40:02.500 142 12625.85 158.68 55373.65 88888.00 2008-05-21 03:40:02.625 142 12625.85 158.65 55373.62 88888.00 2008-05-21 03:40:02.750 142 12625.77 158.65 55373.62 88888.00 2008-05-21 03:40:02.875 142 12625.70 158.65 55373.60 88888.00 2008-05-21 03:40:03.000 142 12625.67 158.65 55373.60 88888.00 2008-05-21 03:40:03.125 142 12625.67 158.60 55373.60 88888.00 2008-05-21 03:40:03.250 142 12625.65 158.53 55373.57 88888.00 2008-05-21 03:40:03.375 142 12625.67 158.55 55373.55 88888.00 2008-05-21 03:40:03.500 142 12625.73 158.55 55373.55 88888.00 2008-05-21 03:40:03.625 142 12625.80 158.53 55373.53 88888.00 2008-05-21 03:40:03.750 142 12625.85 158.57 55373.50 88888.00 2008-05-21 03:40:03.875 142 12625.85 158.57 55373.50 88888.00 2008-05-21 03:40:04.000 142 12625.88 158.55 55373.47 88888.00 2008-05-21 03:40:04.125 142 12625.88 158.53 55373.47 88888.00 2008-05-21 03:40:04.250 142 12625.83 158.43 55373.45 88888.00 2008-05-21 03:40:04.375 142 12625.77 158.38 55373.43 88888.00 2008-05-21 03:40:04.500 142 12625.77 158.43 55373.43 88888.00 2008-05-21 03:40:04.625 142 12625.75 158.50 55373.45 88888.00 2008-05-21 03:40:04.750 142 12625.70 158.53 55373.45 88888.00 2008-05-21 03:40:04.875 142 12625.58 158.47 55373.43 88888.00 2008-05-21 03:40:05.000 142 12625.50 158.57 55373.40 88888.00 2008-05-21 03:40:05.125 142 12625.48 158.60 55373.40 88888.00 2008-05-21 03:40:05.250 142 12625.48 158.68 55373.43 88888.00 2008-05-21 03:40:05.375 142 12625.40 158.70 55373.40 88888.00 2008-05-21 03:40:05.500 142 12625.25 158.68 55373.38 88888.00 2008-05-21 03:40:05.625 142 12625.17 158.65 55373.35 88888.00 2008-05-21 03:40:05.750 142 12625.20 158.62 55373.38 88888.00 2008-05-21 03:40:05.875 142 12625.15 158.53 55373.38 88888.00 2008-05-21 03:40:06.000 142 12625.08 158.47 55373.35 88888.00 2008-05-21 03:40:06.125 142 12625.08 158.47 55373.35 88888.00 2008-05-21 03:40:06.250 142 12625.05 158.43 55373.38 88888.00 2008-05-21 03:40:06.375 142 12625.00 158.38 55373.32 88888.00 2008-05-21 03:40:06.500 142 12624.95 158.28 55373.25 88888.00 2008-05-21 03:40:06.625 142 12624.92 158.25 55373.25 88888.00 2008-05-21 03:40:06.750 142 12624.90 158.18 55373.22 88888.00 2008-05-21 03:40:06.875 142 12624.90 158.20 55373.22 88888.00 2008-05-21 03:40:08.000 142 12624.92 158.22 55373.20 88888.00 2008-05-21 03:40:08.125 142 12624.90 158.25 55373.20 88888.00 2008-05-21 03:40:08.250 142 12624.85 158.30 55373.20 88888.00 2008-05-21 03:40:08.375 142 12624.90 158.32 55373.20 88888.00 2008-05-21 03:40:08.500 142 12624.85 158.32 55373.18 88888.00 2008-05-21 03:40:08.625 142 12624.83 158.30 55373.18 88888.00 2008-05-21 03:40:08.750 142 12624.83 158.30 55373.20 88888.00 2008-05-21 03:40:08.875 142 12624.80 158.28 55373.15 88888.00 2008-05-21 03:40:08.000 142 12624.70 158.15 55373.07 88888.00 2008-05-21 03:40:08.125 142 12624.65 158.18 55373.10 88888.00 2008-05-21 03:40:08.250 142 12624.70 158.15 55373.12 88888.00 2008-05-21 03:40:08.375 142 12624.70 158.12 55373.07 88888.00 2008-05-21 03:40:08.500 142 12624.60 158.12 55373.07 88888.00 2008-05-21 03:40:08.625 142 12624.60 158.20 55373.12 88888.00 2008-05-21 03:40:08.750 142 12624.62 158.28 55373.10 88888.00 2008-05-21 03:40:08.875 142 12624.65 158.28 55373.07 88888.00 2008-05-21 03:40:09.000 142 12624.58 158.25 55373.05 88888.00 2008-05-21 03:40:09.125 142 12624.55 158.22 55373.05 88888.00 2008-05-21 03:40:09.250 142 12624.48 158.28 55373.03 88888.00 2008-05-21 03:40:09.375 142 12624.48 158.30 55373.00 88888.00 2008-05-21 03:40:09.500 142 12624.40 158.20 55373.00 88888.00 2008-05-21 03:40:09.625 142 12624.40 158.15 55373.00 88888.00 2008-05-21 03:40:09.750 142 12624.35 158.10 55372.97 88888.00 2008-05-21 03:40:09.875 142 12624.30 158.07 55372.95 88888.00 2008-05-21 03:40:10.000 142 12624.23 157.97 55372.93 88888.00 2008-05-21 03:40:10.125 142 12624.27 158.00 55372.95 88888.00 2008-05-21 03:40:10.250 142 12624.25 157.95 55372.93 88888.00 2008-05-21 03:40:10.375 142 12624.20 157.88 55372.90 88888.00 2008-05-21 03:40:10.500 142 12624.17 157.90 55372.93 88888.00 2008-05-21 03:40:10.625 142 12624.15 157.85 55372.90 88888.00 2008-05-21 03:40:10.750 142 12624.17 157.85 55372.90 88888.00 2008-05-21 03:40:10.875 142 12624.12 157.88 55372.90 88888.00 2008-05-21 03:40:11.000 142 12624.12 157.88 55372.88 88888.00 2008-05-21 03:40:11.125 142 12624.12 157.93 55372.85 88888.00 2008-05-21 03:40:11.250 142 12624.12 157.95 55372.85 88888.00 2008-05-21 03:40:11.375 142 12624.12 158.05 55372.85 88888.00 2008-05-21 03:40:11.500 142 12624.10 158.10 55372.85 88888.00 2008-05-21 03:40:11.625 142 12624.05 158.07 55372.82 88888.00 2008-05-21 03:40:11.750 142 12623.98 158.05 55372.80 88888.00 2008-05-21 03:40:11.875 142 12624.00 158.07 55372.78 88888.00 2008-05-21 03:40:12.000 142 12624.00 158.15 55372.78 88888.00 2008-05-21 03:40:12.125 142 12623.95 158.10 55372.72 88888.00 2008-05-21 03:40:12.250 142 12623.92 158.12 55372.75 88888.00 2008-05-21 03:40:12.375 142 12623.92 158.12 55372.72 88888.00 2008-05-21 03:40:12.500 142 12623.85 158.07 55372.70 88888.00 2008-05-21 03:40:12.625 142 12623.85 158.05 55372.62 88888.00 2008-05-21 03:40:12.750 142 12623.92 158.10 55372.62 88888.00 2008-05-21 03:40:12.875 142 12623.95 158.05 55372.65 88888.00 2008-05-21 03:40:13.000 142 12623.88 157.97 55372.60 88888.00 2008-05-21 03:40:13.125 142 12623.73 157.90 55372.60 88888.00 2008-05-21 03:40:13.250 142 12623.75 157.90 55372.62 88888.00 2008-05-21 03:40:13.375 142 12623.80 157.88 55372.57 88888.00 2008-05-21 03:40:13.500 142 12623.65 157.88 55372.60 88888.00 2008-05-21 03:40:13.625 142 12623.58 157.93 55372.60 88888.00 2008-05-21 03:40:13.750 142 12623.48 157.88 55372.60 88888.00 2008-05-21 03:40:13.875 142 12623.45 157.88 55372.57 88888.00 2008-05-21 03:40:14.000 142 12623.42 157.88 55372.53 88888.00 2008-05-21 03:40:14.125 142 12623.40 157.90 55372.50 88888.00 2008-05-21 03:40:14.250 142 12623.38 158.00 55372.55 88888.00 2008-05-21 03:40:14.375 142 12623.40 158.05 55372.53 88888.00 2008-05-21 03:40:14.500 142 12623.33 157.95 55372.53 88888.00 2008-05-21 03:40:14.625 142 12623.38 158.00 55372.50 88888.00 2008-05-21 03:40:14.750 142 12623.45 158.10 55372.47 88888.00 2008-05-21 03:40:14.875 142 12623.45 158.10 55372.50 88888.00 2008-05-21 03:40:15.000 142 12623.42 158.07 55372.47 88888.00 2008-05-21 03:40:15.125 142 12623.38 158.03 55372.47 88888.00 2008-05-21 03:40:15.250 142 12623.35 158.00 55372.43 88888.00 2008-05-21 03:40:15.375 142 12623.30 158.00 55372.40 88888.00 2008-05-21 03:40:15.500 142 12623.27 157.95 55372.38 88888.00 2008-05-21 03:40:15.625 142 12623.33 157.95 55372.35 88888.00 2008-05-21 03:40:15.750 142 12623.35 157.95 55372.35 88888.00 2008-05-21 03:40:15.875 142 12623.35 158.00 55372.38 88888.00 2008-05-21 03:40:16.000 142 12623.38 157.97 55372.30 88888.00 2008-05-21 03:40:16.125 142 12623.35 157.95 55372.30 88888.00 2008-05-21 03:40:16.250 142 12623.30 157.97 55372.30 88888.00 2008-05-21 03:40:16.375 142 12623.33 158.00 55372.28 88888.00 2008-05-21 03:40:16.500 142 12623.35 158.00 55372.25 88888.00 2008-05-21 03:40:16.625 142 12623.35 157.97 55372.22 88888.00 2008-05-21 03:40:16.750 142 12623.27 157.95 55372.22 88888.00 2008-05-21 03:40:16.875 142 12623.12 157.95 55372.18 88888.00 2008-05-21 03:40:17.000 142 12623.08 157.93 55372.18 88888.00 2008-05-21 03:40:17.125 142 12623.15 157.97 55372.25 88888.00 2008-05-21 03:40:17.250 142 12623.15 157.97 55372.25 88888.00 2008-05-21 03:40:17.375 142 12623.08 158.00 55372.20 88888.00 2008-05-21 03:40:17.500 142 12623.02 158.03 55372.18 88888.00 2008-05-21 03:40:17.625 142 12622.95 158.00 55372.18 88888.00 2008-05-21 03:40:17.750 142 12622.92 158.00 55372.18 88888.00 2008-05-21 03:40:17.875 142 12623.00 158.05 55372.15 88888.00 2008-05-21 03:40:18.000 142 12623.02 158.03 55372.10 88888.00 2008-05-21 03:40:18.125 142 12623.00 158.03 55372.05 88888.00 2008-05-21 03:40:18.250 142 12623.02 157.97 55372.05 88888.00 2008-05-21 03:40:18.375 142 12623.00 158.00 55372.03 88888.00 2008-05-21 03:40:18.500 142 12623.00 158.03 55372.03 88888.00 2008-05-21 03:40:18.625 142 12623.05 158.10 55372.05 88888.00 2008-05-21 03:40:18.750 142 12623.10 158.07 55372.03 88888.00 2008-05-21 03:40:18.875 142 12623.05 158.00 55371.97 88888.00 2008-05-21 03:40:19.000 142 12623.10 158.07 55371.97 88888.00 2008-05-21 03:40:19.125 142 12623.05 158.05 55371.95 88888.00 2008-05-21 03:40:19.250 142 12622.98 158.03 55371.93 88888.00 2008-05-21 03:40:19.375 142 12622.98 158.03 55371.93 88888.00 2008-05-21 03:40:19.500 142 12622.98 158.05 55371.95 88888.00 2008-05-21 03:40:19.625 142 12622.92 158.03 55371.93 88888.00 2008-05-21 03:40:19.750 142 12622.90 158.00 55371.93 88888.00 2008-05-21 03:40:19.875 142 12622.92 157.95 55371.93 88888.00 2008-05-21 03:40:20.000 142 12622.95 158.00 55371.93 88888.00 2008-05-21 03:40:20.125 142 12622.88 158.05 55371.93 88888.00 2008-05-21 03:40:20.250 142 12622.77 158.00 55371.88 88888.00 2008-05-21 03:40:20.375 142 12622.73 158.05 55371.88 88888.00 2008-05-21 03:40:20.500 142 12622.60 158.05 55371.85 88888.00 2008-05-21 03:40:20.625 142 12622.62 158.07 55371.82 88888.00 2008-05-21 03:40:20.750 142 12622.77 158.12 55371.82 88888.00 2008-05-21 03:40:20.875 142 12622.85 158.18 55371.82 88888.00 2008-05-21 03:40:21.000 142 12622.77 158.15 55371.78 88888.00 2008-05-21 03:40:21.125 142 12622.70 158.15 55371.75 88888.00 2008-05-21 03:40:21.250 142 12622.62 158.15 55371.72 88888.00 2008-05-21 03:40:21.375 142 12622.65 158.18 55371.72 88888.00 2008-05-21 03:40:21.500 142 12622.65 158.15 55371.70 88888.00 2008-05-21 03:40:21.625 142 12622.65 158.18 55371.72 88888.00 2008-05-21 03:40:21.750 142 12622.73 158.25 55371.70 88888.00 2008-05-21 03:40:21.875 142 12622.73 158.22 55371.68 88888.00 2008-05-21 03:40:22.000 142 12622.60 158.22 55371.65 88888.00 2008-05-21 03:40:22.125 142 12622.55 158.25 55371.68 88888.00 2008-05-21 03:40:22.250 142 12622.65 158.38 55371.68 88888.00 2008-05-21 03:40:22.375 142 12622.67 158.35 55371.65 88888.00 2008-05-21 03:40:22.500 142 12622.52 158.25 55371.62 88888.00 2008-05-21 03:40:22.625 142 12622.55 158.25 55371.60 88888.00 2008-05-21 03:40:22.750 142 12622.60 158.25 55371.57 88888.00 2008-05-21 03:40:22.875 142 12622.60 158.25 55371.53 88888.00 2008-05-21 03:40:23.000 142 12622.62 158.25 55371.50 88888.00 2008-05-21 03:40:23.125 142 12622.67 158.28 55371.50 88888.00 2008-05-21 03:40:23.250 142 12622.67 158.28 55371.47 88888.00 2008-05-21 03:40:23.375 142 12622.75 158.30 55371.47 88888.00 2008-05-21 03:40:23.500 142 12622.73 158.25 55371.45 88888.00 2008-05-21 03:40:23.625 142 12622.70 158.20 55371.43 88888.00 2008-05-21 03:40:23.750 142 12622.67 158.15 55371.38 88888.00 2008-05-21 03:40:23.875 142 12622.65 158.10 55371.35 88888.00 2008-05-21 03:40:24.000 142 12622.70 158.12 55371.35 88888.00 2008-05-21 03:40:24.125 142 12622.75 158.15 55371.35 88888.00 2008-05-21 03:40:24.250 142 12622.70 158.15 55371.35 88888.00 2008-05-21 03:40:24.375 142 12622.65 158.22 55371.35 88888.00 2008-05-21 03:40:24.500 142 12622.62 158.20 55371.32 88888.00 2008-05-21 03:40:24.625 142 12622.60 158.18 55371.28 88888.00 2008-05-21 03:40:24.750 142 12622.55 158.25 55371.28 88888.00 2008-05-21 03:40:24.875 142 12622.50 158.30 55371.25 88888.00 2008-05-21 03:40:25.000 142 12622.52 158.35 55371.25 88888.00 2008-05-21 03:40:25.125 142 12622.52 158.38 55371.28 88888.00 2008-05-21 03:40:25.250 142 12622.50 158.38 55371.25 88888.00 2008-05-21 03:40:25.375 142 12622.50 158.35 55371.20 88888.00 2008-05-21 03:40:25.500 142 12622.45 158.38 55371.20 88888.00 2008-05-21 03:40:25.625 142 12622.48 158.40 55371.18 88888.00 2008-05-21 03:40:25.750 142 12622.48 158.43 55371.18 88888.00 2008-05-21 03:40:25.875 142 12622.50 158.45 55371.12 88888.00 2008-05-21 03:40:26.000 142 12622.48 158.40 55371.07 88888.00 2008-05-21 03:40:26.125 142 12622.55 158.43 55371.10 88888.00 2008-05-21 03:40:26.250 142 12622.55 158.35 55371.07 88888.00 2008-05-21 03:40:26.375 142 12622.60 158.38 55371.05 88888.00 2008-05-21 03:40:26.500 142 12622.67 158.43 55371.00 88888.00 2008-05-21 03:40:26.625 142 12622.73 158.45 55370.95 88888.00 2008-05-21 03:40:26.750 142 12622.75 158.40 55370.93 88888.00 2008-05-21 03:40:26.875 142 12622.80 158.40 55370.97 88888.00 2008-05-21 03:40:27.000 142 12622.77 158.38 55370.95 88888.00 2008-05-21 03:40:27.125 142 12622.80 158.40 55370.95 88888.00 2008-05-21 03:40:27.250 142 12622.67 158.40 55370.93 88888.00 2008-05-21 03:40:27.375 142 12622.60 158.43 55370.93 88888.00 2008-05-21 03:40:27.500 142 12622.50 158.43 55370.93 88888.00 2008-05-21 03:40:27.625 142 12622.45 158.45 55370.93 88888.00 2008-05-21 03:40:27.750 142 12622.48 158.45 55370.93 88888.00 2008-05-21 03:40:27.875 142 12622.42 158.40 55370.90 88888.00 2008-05-21 03:40:28.000 142 12622.27 158.28 55370.85 88888.00 2008-05-21 03:40:28.125 142 12622.23 158.22 55370.80 88888.00 2008-05-21 03:40:28.250 142 12622.25 158.22 55370.78 88888.00 2008-05-21 03:40:28.375 142 12622.25 158.32 55370.78 88888.00 2008-05-21 03:40:28.500 142 12622.20 158.38 55370.78 88888.00 2008-05-21 03:40:28.625 142 12622.20 158.45 55370.78 88888.00 2008-05-21 03:40:28.750 142 12622.23 158.43 55370.75 88888.00 2008-05-21 03:40:28.875 142 12622.27 158.38 55370.68 88888.00 2008-05-21 03:40:29.000 142 12622.40 158.35 55370.68 88888.00 2008-05-21 03:40:29.125 142 12622.45 158.38 55370.65 88888.00 2008-05-21 03:40:29.250 142 12622.40 158.32 55370.62 88888.00 2008-05-21 03:40:29.375 142 12622.45 158.43 55370.60 88888.00 2008-05-21 03:40:29.500 142 12622.45 158.40 55370.55 88888.00 2008-05-21 03:40:29.625 142 12622.48 158.40 55370.57 88888.00 2008-05-21 03:40:29.750 142 12622.45 158.38 55370.55 88888.00 2008-05-21 03:40:29.875 142 12622.42 158.35 55370.50 88888.00 2008-05-21 03:40:30.000 142 12622.45 158.35 55370.50 88888.00 2008-05-21 03:40:30.125 142 12622.50 158.38 55370.53 88888.00 2008-05-21 03:40:30.250 142 12622.55 158.38 55370.53 88888.00 2008-05-21 03:40:30.375 142 12622.50 158.30 55370.50 88888.00 2008-05-21 03:40:30.500 142 12622.30 158.25 55370.47 88888.00 2008-05-21 03:40:30.625 142 12622.17 158.25 55370.45 88888.00 2008-05-21 03:40:30.750 142 12622.10 158.22 55370.47 88888.00 2008-05-21 03:40:30.875 142 12622.05 158.22 55370.50 88888.00 2008-05-21 03:40:31.000 142 12622.02 158.28 55370.47 88888.00 2008-05-21 03:40:31.125 142 12622.02 158.30 55370.47 88888.00 2008-05-21 03:40:31.250 142 12621.95 158.28 55370.45 88888.00 2008-05-21 03:40:31.375 142 12621.92 158.30 55370.43 88888.00 2008-05-21 03:40:31.500 142 12621.95 158.35 55370.40 88888.00 2008-05-21 03:40:31.625 142 12622.02 158.38 55370.40 88888.00 2008-05-21 03:40:31.750 142 12621.90 158.30 55370.35 88888.00 2008-05-21 03:40:31.875 142 12621.85 158.25 55370.30 88888.00 2008-05-21 03:40:32.000 142 12621.98 158.32 55370.28 88888.00 2008-05-21 03:40:32.125 142 12622.00 158.40 55370.30 88888.00 2008-05-21 03:40:32.250 142 12621.95 158.43 55370.28 88888.00 2008-05-21 03:40:32.375 142 12621.92 158.35 55370.25 88888.00 2008-05-21 03:40:32.500 142 12621.88 158.35 55370.25 88888.00 2008-05-21 03:40:32.625 142 12621.90 158.35 55370.22 88888.00 2008-05-21 03:40:32.750 142 12621.98 158.38 55370.22 88888.00 2008-05-21 03:40:32.875 142 12621.98 158.38 55370.20 88888.00 2008-05-21 03:40:33.000 142 12621.92 158.38 55370.15 88888.00 2008-05-21 03:40:33.125 142 12621.85 158.32 55370.15 88888.00 2008-05-21 03:40:33.250 142 12621.80 158.22 55370.10 88888.00 2008-05-21 03:40:33.375 142 12621.83 158.18 55370.10 88888.00 2008-05-21 03:40:33.500 142 12621.75 158.15 55370.07 88888.00 2008-05-21 03:40:33.625 142 12621.77 158.15 55370.07 88888.00 2008-05-21 03:40:33.750 142 12621.70 158.15 55370.07 88888.00 2008-05-21 03:40:33.875 142 12621.62 158.18 55370.07 88888.00 2008-05-21 03:40:34.000 142 12621.65 158.18 55370.07 88888.00 2008-05-21 03:40:34.125 142 12621.67 158.15 55370.05 88888.00 2008-05-21 03:40:34.250 142 12621.58 158.10 55370.03 88888.00 2008-05-21 03:40:34.375 142 12621.52 158.10 55370.00 88888.00 2008-05-21 03:40:34.500 142 12621.45 158.05 55369.95 88888.00 2008-05-21 03:40:34.625 142 12621.50 158.10 55369.93 88888.00 2008-05-21 03:40:34.750 142 12621.52 158.10 55369.93 88888.00 2008-05-21 03:40:34.875 142 12621.52 158.15 55369.90 88888.00 2008-05-21 03:40:35.000 142 12621.52 158.28 55369.93 88888.00 2008-05-21 03:40:35.125 142 12621.50 158.28 55369.93 88888.00 2008-05-21 03:40:35.250 142 12621.35 158.15 55369.88 88888.00 2008-05-21 03:40:35.375 142 12621.38 158.15 55369.85 88888.00 2008-05-21 03:40:35.500 142 12621.45 158.22 55369.88 88888.00 2008-05-21 03:40:35.625 142 12621.42 158.15 55369.82 88888.00 2008-05-21 03:40:35.750 142 12621.42 158.12 55369.80 88888.00 2008-05-21 03:40:35.875 142 12621.42 158.10 55369.78 88888.00 2008-05-21 03:40:36.000 142 12621.45 158.00 55369.75 88888.00 2008-05-21 03:40:36.125 142 12621.45 157.93 55369.75 88888.00 2008-05-21 03:40:36.250 142 12621.45 157.93 55369.78 88888.00 2008-05-21 03:40:36.375 142 12621.45 157.95 55369.80 88888.00 2008-05-21 03:40:36.500 142 12621.38 157.88 55369.72 88888.00 2008-05-21 03:40:36.625 142 12621.23 157.78 55369.68 88888.00 2008-05-21 03:40:36.750 142 12621.23 157.78 55369.68 88888.00 2008-05-21 03:40:36.875 142 12621.25 157.75 55369.68 88888.00 2008-05-21 03:40:37.000 142 12621.25 157.75 55369.68 88888.00 2008-05-21 03:40:37.125 142 12621.20 157.82 55369.70 88888.00 2008-05-21 03:40:37.250 142 12621.08 157.78 55369.70 88888.00 2008-05-21 03:40:37.375 142 12621.08 157.80 55369.70 88888.00 2008-05-21 03:40:37.500 142 12621.08 157.78 55369.70 88888.00 2008-05-21 03:40:37.625 142 12621.05 157.85 55369.70 88888.00 2008-05-21 03:40:37.750 142 12621.08 157.85 55369.68 88888.00 2008-05-21 03:40:37.875 142 12620.98 157.80 55369.62 88888.00 2008-05-21 03:40:38.000 142 12620.95 157.80 55369.60 88888.00 2008-05-21 03:40:38.125 142 12620.95 157.88 55369.57 88888.00 2008-05-21 03:40:38.250 142 12620.85 157.88 55369.50 88888.00 2008-05-21 03:40:38.375 142 12620.85 157.93 55369.45 88888.00 2008-05-21 03:40:38.500 142 12620.83 157.95 55369.47 88888.00 2008-05-21 03:40:38.625 142 12620.90 158.03 55369.47 88888.00 2008-05-21 03:40:38.750 142 12620.95 158.05 55369.47 88888.00 2008-05-21 03:40:38.875 142 12621.00 157.95 55369.43 88888.00 2008-05-21 03:40:39.000 142 12621.00 157.85 55369.35 88888.00 2008-05-21 03:40:39.125 142 12621.00 157.85 55369.35 88888.00 2008-05-21 03:40:39.250 142 12621.08 157.78 55369.40 88888.00 2008-05-21 03:40:39.375 142 12621.12 157.78 55369.43 88888.00 2008-05-21 03:40:39.500 142 12621.05 157.70 55369.38 88888.00 2008-05-21 03:40:39.625 142 12620.90 157.60 55369.32 88888.00 2008-05-21 03:40:39.750 142 12620.88 157.57 55369.35 88888.00 2008-05-21 03:40:39.875 142 12620.92 157.57 55369.35 88888.00 2008-05-21 03:40:40.000 142 12620.92 157.55 55369.38 88888.00 2008-05-21 03:40:40.125 142 12620.88 157.53 55369.38 88888.00 2008-05-21 03:40:40.250 142 12620.75 157.55 55369.38 88888.00 2008-05-21 03:40:40.375 142 12620.70 157.62 55369.35 88888.00 2008-05-21 03:40:40.500 142 12620.65 157.62 55369.35 88888.00 2008-05-21 03:40:40.625 142 12620.58 157.62 55369.30 88888.00 2008-05-21 03:40:40.750 142 12620.60 157.57 55369.30 88888.00 2008-05-21 03:40:40.875 142 12620.60 157.60 55369.28 88888.00 2008-05-21 03:40:41.000 142 12620.60 157.57 55369.28 88888.00 2008-05-21 03:40:41.125 142 12620.60 157.57 55369.28 88888.00 2008-05-21 03:40:41.250 142 12620.62 157.50 55369.30 88888.00 2008-05-21 03:40:41.375 142 12620.67 157.45 55369.28 88888.00 2008-05-21 03:40:41.500 142 12620.73 157.43 55369.25 88888.00 2008-05-21 03:40:41.625 142 12620.77 157.45 55369.20 88888.00 2008-05-21 03:40:41.750 142 12620.73 157.45 55369.18 88888.00 2008-05-21 03:40:41.875 142 12620.75 157.45 55369.15 88888.00 2008-05-21 03:40:42.000 142 12620.83 157.50 55369.12 88888.00 2008-05-21 03:40:42.125 142 12620.83 157.53 55369.12 88888.00 2008-05-21 03:40:42.250 142 12620.83 157.47 55369.07 88888.00 2008-05-21 03:40:42.375 142 12620.85 157.45 55369.05 88888.00 2008-05-21 03:40:42.500 142 12620.77 157.43 55369.03 88888.00 2008-05-21 03:40:42.625 142 12620.70 157.40 55369.03 88888.00 2008-05-21 03:40:42.750 142 12620.67 157.35 55369.03 88888.00 2008-05-21 03:40:42.875 142 12620.62 157.38 55369.05 88888.00 2008-05-21 03:40:43.000 142 12620.67 157.40 55369.05 88888.00 2008-05-21 03:40:43.125 142 12620.67 157.40 55369.03 88888.00 2008-05-21 03:40:43.250 142 12620.52 157.35 55369.00 88888.00 2008-05-21 03:40:43.375 142 12620.52 157.38 55369.03 88888.00 2008-05-21 03:40:43.500 142 12620.58 157.38 55368.97 88888.00 2008-05-21 03:40:43.625 142 12620.55 157.30 55368.95 88888.00 2008-05-21 03:40:43.750 142 12620.58 157.28 55368.95 88888.00 2008-05-21 03:40:43.875 142 12620.58 157.25 55368.93 88888.00 2008-05-21 03:40:44.000 142 12620.50 157.22 55368.90 88888.00 2008-05-21 03:40:44.125 142 12620.50 157.22 55368.90 88888.00 2008-05-21 03:40:44.250 142 12620.55 157.22 55368.90 88888.00 2008-05-21 03:40:44.375 142 12620.52 157.22 55368.82 88888.00 2008-05-21 03:40:44.500 142 12620.45 157.18 55368.78 88888.00 2008-05-21 03:40:44.625 142 12620.52 157.18 55368.82 88888.00 2008-05-21 03:40:44.750 142 12620.55 157.12 55368.80 88888.00 2008-05-21 03:40:44.875 142 12620.55 157.12 55368.78 88888.00 2008-05-21 03:40:45.000 142 12620.52 157.12 55368.75 88888.00 2008-05-21 03:40:45.125 142 12620.50 157.18 55368.72 88888.00 2008-05-21 03:40:45.250 142 12620.55 157.15 55368.70 88888.00 2008-05-21 03:40:45.375 142 12620.60 157.20 55368.68 88888.00 2008-05-21 03:40:45.500 142 12620.52 157.22 55368.65 88888.00 2008-05-21 03:40:45.625 142 12620.55 157.35 55368.65 88888.00 2008-05-21 03:40:45.750 142 12620.55 157.45 55368.65 88888.00 2008-05-21 03:40:45.875 142 12620.50 157.40 55368.60 88888.00 2008-05-21 03:40:46.000 142 12620.40 157.35 55368.55 88888.00 2008-05-21 03:40:46.125 142 12620.35 157.30 55368.55 88888.00 2008-05-21 03:40:46.250 142 12620.27 157.28 55368.60 88888.00 2008-05-21 03:40:46.375 142 12620.25 157.28 55368.60 88888.00 2008-05-21 03:40:46.500 142 12620.17 157.18 55368.60 88888.00 2008-05-21 03:40:46.625 142 12620.15 157.07 55368.55 88888.00 2008-05-21 03:40:46.750 142 12620.08 156.95 55368.53 88888.00 2008-05-21 03:40:46.875 142 12620.05 156.95 55368.53 88888.00 2008-05-21 03:40:47.000 142 12620.08 156.93 55368.47 88888.00 2008-05-21 03:40:47.125 142 12620.08 156.85 55368.45 88888.00 2008-05-21 03:40:47.250 142 12620.05 156.82 55368.40 88888.00 2008-05-21 03:40:47.375 142 12620.15 156.90 55368.45 88888.00 2008-05-21 03:40:47.500 142 12620.20 156.90 55368.43 88888.00 2008-05-21 03:40:47.625 142 12620.17 156.88 55368.43 88888.00 2008-05-21 03:40:47.750 142 12620.20 156.88 55368.35 88888.00 2008-05-21 03:40:47.875 142 12620.17 156.93 55368.35 88888.00 2008-05-21 03:40:48.000 142 12620.17 156.88 55368.35 88888.00 2008-05-21 03:40:48.125 142 12620.25 156.90 55368.38 88888.00 2008-05-21 03:40:48.250 142 12620.17 156.82 55368.32 88888.00 2008-05-21 03:40:48.375 142 12620.27 156.85 55368.32 88888.00 2008-05-21 03:40:48.500 142 12620.35 156.85 55368.30 88888.00 2008-05-21 03:40:48.625 142 12620.25 156.80 55368.25 88888.00 2008-05-21 03:40:48.750 142 12620.23 156.80 55368.25 88888.00 2008-05-21 03:40:48.875 142 12620.27 156.88 55368.28 88888.00 2008-05-21 03:40:49.000 142 12620.35 156.90 55368.22 88888.00 2008-05-21 03:40:49.125 142 12620.38 156.88 55368.18 88888.00 2008-05-21 03:40:49.250 142 12620.38 156.90 55368.22 88888.00 2008-05-21 03:40:49.375 142 12620.35 156.95 55368.20 88888.00 2008-05-21 03:40:49.500 142 12620.27 156.85 55368.18 88888.00 2008-05-21 03:40:49.625 142 12620.25 156.85 55368.18 88888.00 2008-05-21 03:40:49.750 142 12620.20 156.88 55368.15 88888.00 2008-05-21 03:40:49.875 142 12620.10 156.85 55368.12 88888.00 2008-05-21 03:40:50.000 142 12620.08 156.85 55368.10 88888.00 2008-05-21 03:40:50.125 142 12620.12 156.82 55368.12 88888.00 2008-05-21 03:40:50.250 142 12620.17 156.70 55368.12 88888.00 2008-05-21 03:40:50.375 142 12620.10 156.62 55368.05 88888.00 2008-05-21 03:40:50.500 142 12620.05 156.57 55368.03 88888.00 2008-05-21 03:40:50.625 142 12620.05 156.50 55368.03 88888.00 2008-05-21 03:40:50.750 142 12620.08 156.45 55368.00 88888.00 2008-05-21 03:40:50.875 142 12620.08 156.45 55367.97 88888.00 2008-05-21 03:40:51.000 142 12620.05 156.47 55367.97 88888.00 2008-05-21 03:40:51.125 142 12620.00 156.47 55367.97 88888.00 2008-05-21 03:40:51.250 142 12619.98 156.50 55368.00 88888.00 2008-05-21 03:40:51.375 142 12620.02 156.57 55367.95 88888.00 2008-05-21 03:40:51.500 142 12620.08 156.57 55367.95 88888.00 2008-05-21 03:40:51.625 142 12620.08 156.65 55367.95 88888.00 2008-05-21 03:40:51.750 142 12620.05 156.72 55367.95 88888.00 2008-05-21 03:40:51.875 142 12620.05 156.75 55367.95 88888.00 2008-05-21 03:40:52.000 142 12619.98 156.70 55367.90 88888.00 2008-05-21 03:40:52.125 142 12619.92 156.72 55367.90 88888.00 2008-05-21 03:40:52.250 142 12619.83 156.75 55367.90 88888.00 2008-05-21 03:40:52.375 142 12619.85 156.70 55367.88 88888.00 2008-05-21 03:40:52.500 142 12619.83 156.65 55367.85 88888.00 2008-05-21 03:40:52.625 142 12619.88 156.68 55367.82 88888.00 2008-05-21 03:40:52.750 142 12619.90 156.68 55367.82 88888.00 2008-05-21 03:40:52.875 142 12619.92 156.60 55367.80 88888.00 2008-05-21 03:40:53.000 142 12619.98 156.50 55367.78 88888.00 2008-05-21 03:40:53.125 142 12620.05 156.47 55367.80 88888.00 2008-05-21 03:40:53.250 142 12620.12 156.40 55367.78 88888.00 2008-05-21 03:40:53.375 142 12620.17 156.35 55367.72 88888.00 2008-05-21 03:40:53.500 142 12620.23 156.38 55367.72 88888.00 2008-05-21 03:40:53.625 142 12620.23 156.35 55367.72 88888.00 2008-05-21 03:40:53.750 142 12620.20 156.38 55367.70 88888.00 2008-05-21 03:40:53.875 142 12620.27 156.40 55367.70 88888.00 2008-05-21 03:40:54.000 142 12620.27 156.40 55367.65 88888.00 2008-05-21 03:40:54.125 142 12620.20 156.38 55367.65 88888.00 2008-05-21 03:40:54.250 142 12620.15 156.47 55367.65 88888.00 2008-05-21 03:40:54.375 142 12620.12 156.53 55367.68 88888.00 2008-05-21 03:40:54.500 142 12620.10 156.55 55367.68 88888.00 2008-05-21 03:40:54.625 142 12620.05 156.65 55367.72 88888.00 2008-05-21 03:40:54.750 142 12619.95 156.65 55367.68 88888.00 2008-05-21 03:40:54.875 142 12619.83 156.62 55367.65 88888.00 2008-05-21 03:40:55.000 142 12619.73 156.60 55367.62 88888.00 2008-05-21 03:40:55.125 142 12619.67 156.57 55367.62 88888.00 2008-05-21 03:40:55.250 142 12619.65 156.53 55367.60 88888.00 2008-05-21 03:40:55.375 142 12619.67 156.53 55367.65 88888.00 2008-05-21 03:40:55.500 142 12619.67 156.45 55367.62 88888.00 2008-05-21 03:40:55.625 142 12619.67 156.43 55367.60 88888.00 2008-05-21 03:40:55.750 142 12619.62 156.35 55367.57 88888.00 2008-05-21 03:40:55.875 142 12619.62 156.28 55367.55 88888.00 2008-05-21 03:40:56.000 142 12619.65 156.22 55367.53 88888.00 2008-05-21 03:40:56.125 142 12619.62 156.25 55367.53 88888.00 2008-05-21 03:40:56.250 142 12619.73 156.30 55367.55 88888.00 2008-05-21 03:40:56.375 142 12619.77 156.32 55367.50 88888.00 2008-05-21 03:40:56.500 142 12619.80 156.38 55367.47 88888.00 2008-05-21 03:40:56.625 142 12619.88 156.40 55367.50 88888.00 2008-05-21 03:40:56.750 142 12619.95 156.45 55367.50 88888.00 2008-05-21 03:40:56.875 142 12619.88 156.45 55367.47 88888.00 2008-05-21 03:40:57.000 142 12619.92 156.45 55367.43 88888.00 2008-05-21 03:40:57.125 142 12619.92 156.50 55367.45 88888.00 2008-05-21 03:40:57.250 142 12619.90 156.53 55367.47 88888.00 2008-05-21 03:40:57.375 142 12619.85 156.53 55367.43 88888.00 2008-05-21 03:40:57.500 142 12619.75 156.47 55367.43 88888.00 2008-05-21 03:40:57.625 142 12619.70 156.43 55367.45 88888.00 2008-05-21 03:40:57.750 142 12619.70 156.40 55367.45 88888.00 2008-05-21 03:40:57.875 142 12619.73 156.38 55367.45 88888.00 2008-05-21 03:40:58.000 142 12619.58 156.28 55367.43 88888.00 2008-05-21 03:40:58.125 142 12619.52 156.25 55367.47 88888.00 2008-05-21 03:40:58.250 142 12619.48 156.18 55367.50 88888.00 2008-05-21 03:40:58.375 142 12619.45 156.18 55367.45 88888.00 2008-05-21 03:40:58.500 142 12619.42 156.18 55367.45 88888.00 2008-05-21 03:40:58.625 142 12619.35 156.12 55367.43 88888.00 2008-05-21 03:40:58.750 142 12619.33 156.18 55367.45 88888.00 2008-05-21 03:40:58.875 142 12619.35 156.25 55367.43 88888.00 2008-05-21 03:40:59.000 142 12619.25 156.20 55367.43 88888.00 2008-05-21 03:40:59.125 142 12619.27 156.20 55367.40 88888.00 2008-05-21 03:40:59.250 142 12619.35 156.15 55367.35 88888.00 2008-05-21 03:40:59.375 142 12619.48 156.22 55367.35 88888.00 2008-05-21 03:40:59.500 142 12619.52 156.25 55367.35 88888.00 2008-05-21 03:40:59.625 142 12619.52 156.25 55367.32 88888.00 2008-05-21 03:40:59.750 142 12619.58 156.32 55367.32 88888.00 2008-05-21 03:40:59.875 142 12619.62 156.35 55367.35 88888.00 2008-05-21 03:41:00.000 142 12619.58 156.30 55367.32 88888.00 2008-05-21 03:41:00.125 142 12619.50 156.28 55367.30 88888.00 2008-05-21 03:41:00.250 142 12619.40 156.30 55367.30 88888.00 2008-05-21 03:41:00.375 142 12619.40 156.35 55367.30 88888.00 2008-05-21 03:41:00.500 142 12619.33 156.38 55367.30 88888.00 2008-05-21 03:41:00.625 142 12619.25 156.45 55367.32 88888.00 2008-05-21 03:41:00.750 142 12619.23 156.50 55367.35 88888.00 2008-05-21 03:41:00.875 142 12619.20 156.45 55367.32 88888.00 2008-05-21 03:41:01.000 142 12619.20 156.43 55367.30 88888.00 2008-05-21 03:41:01.125 142 12619.08 156.32 55367.30 88888.00 2008-05-21 03:41:01.250 142 12618.90 156.22 55367.30 88888.00 2008-05-21 03:41:01.375 142 12618.90 156.22 55367.28 88888.00 2008-05-21 03:41:01.500 142 12618.88 156.25 55367.28 88888.00 2008-05-21 03:41:01.625 142 12618.85 156.18 55367.28 88888.00 2008-05-21 03:41:01.750 142 12618.83 156.22 55367.28 88888.00 2008-05-21 03:41:01.875 142 12618.77 156.30 55367.30 88888.00 2008-05-21 03:41:02.000 142 12618.80 156.32 55367.30 88888.00 2008-05-21 03:41:02.125 142 12618.88 156.40 55367.32 88888.00 2008-05-21 03:41:02.250 142 12618.73 156.35 55367.30 88888.00 2008-05-21 03:41:02.375 142 12618.65 156.38 55367.25 88888.00 2008-05-21 03:41:02.500 142 12618.65 156.45 55367.22 88888.00 2008-05-21 03:41:02.625 142 12618.70 156.50 55367.20 88888.00 2008-05-21 03:41:02.750 142 12618.65 156.50 55367.18 88888.00 2008-05-21 03:41:02.875 142 12618.73 156.55 55367.15 88888.00 2008-05-21 03:41:03.000 142 12618.77 156.60 55367.15 88888.00 2008-05-21 03:41:03.125 142 12618.83 156.62 55367.18 88888.00 2008-05-21 03:41:03.250 142 12618.85 156.60 55367.18 88888.00 2008-05-21 03:41:03.375 142 12618.92 156.60 55367.18 88888.00 2008-05-21 03:41:03.500 142 12618.92 156.57 55367.15 88888.00 2008-05-21 03:41:03.625 142 12618.90 156.55 55367.12 88888.00 2008-05-21 03:41:03.750 142 12618.88 156.45 55367.07 88888.00 2008-05-21 03:41:03.875 142 12618.95 156.45 55367.10 88888.00 2008-05-21 03:41:04.000 142 12618.90 156.40 55367.10 88888.00 2008-05-21 03:41:04.125 142 12618.83 156.35 55367.12 88888.00 2008-05-21 03:41:04.250 142 12618.75 156.20 55367.15 88888.00 2008-05-21 03:41:04.375 142 12618.70 156.20 55367.15 88888.00 2008-05-21 03:41:04.500 142 12618.62 156.18 55367.18 88888.00 2008-05-21 03:41:04.625 142 12618.55 156.22 55367.15 88888.00 2008-05-21 03:41:04.750 142 12618.52 156.25 55367.15 88888.00 2008-05-21 03:41:04.875 142 12618.48 156.28 55367.15 88888.00 2008-05-21 03:41:05.000 142 12618.35 156.32 55367.18 88888.00 2008-05-21 03:41:05.125 142 12618.27 156.38 55367.20 88888.00 2008-05-21 03:41:05.250 142 12618.25 156.45 55367.20 88888.00 2008-05-21 03:41:05.375 142 12618.20 156.50 55367.20 88888.00 2008-05-21 03:41:05.500 142 12618.20 156.60 55367.22 88888.00 2008-05-21 03:41:05.625 142 12618.15 156.60 55367.18 88888.00 2008-05-21 03:41:05.750 142 12618.15 156.65 55367.15 88888.00 2008-05-21 03:41:05.875 142 12618.17 156.62 55367.10 88888.00 2008-05-21 03:41:06.000 142 12618.17 156.57 55367.07 88888.00 2008-05-21 03:41:06.125 142 12618.25 156.60 55367.07 88888.00 2008-05-21 03:41:06.250 142 12618.25 156.62 55367.10 88888.00 2008-05-21 03:41:06.375 142 12618.30 156.62 55367.10 88888.00 2008-05-21 03:41:06.500 142 12618.30 156.53 55367.07 88888.00 2008-05-21 03:41:06.625 142 12618.40 156.55 55367.07 88888.00 2008-05-21 03:41:06.750 142 12618.45 156.53 55367.10 88888.00 2008-05-21 03:41:06.875 142 12618.48 156.43 55367.07 88888.00 2008-05-21 03:41:07.000 142 12618.38 156.35 55367.03 88888.00 2008-05-21 03:41:07.125 142 12618.35 156.35 55367.07 88888.00 2008-05-21 03:41:07.250 142 12618.35 156.30 55367.07 88888.00 2008-05-21 03:41:07.375 142 12618.35 156.25 55367.07 88888.00 2008-05-21 03:41:07.500 142 12618.33 156.25 55367.03 88888.00 2008-05-21 03:41:07.625 142 12618.20 156.15 55367.00 88888.00 2008-05-21 03:41:07.750 142 12618.20 156.15 55367.05 88888.00 2008-05-21 03:41:07.875 142 12618.17 156.12 55367.10 88888.00 2008-05-21 03:41:08.000 142 12618.05 156.10 55367.07 88888.00 2008-05-21 03:41:08.125 142 12618.02 156.15 55367.05 88888.00 2008-05-21 03:41:08.250 142 12617.92 156.20 55367.10 88888.00 2008-05-21 03:41:08.375 142 12617.85 156.28 55367.10 88888.00 2008-05-21 03:41:08.500 142 12617.75 156.28 55367.10 88888.00 2008-05-21 03:41:08.625 142 12617.67 156.32 55367.07 88888.00 2008-05-21 03:41:08.750 142 12617.60 156.35 55367.10 88888.00 2008-05-21 03:41:08.875 142 12617.55 156.38 55367.10 88888.00 2008-05-21 03:41:09.000 142 12617.48 156.45 55367.10 88888.00 2008-05-21 03:41:09.125 142 12617.52 156.57 55367.12 88888.00 2008-05-21 03:41:09.250 142 12617.55 156.57 55367.05 88888.00 2008-05-21 03:41:09.375 142 12617.55 156.60 55367.03 88888.00 2008-05-21 03:41:09.500 142 12617.52 156.68 55367.03 88888.00 2008-05-21 03:41:09.625 142 12617.55 156.72 55367.05 88888.00 2008-05-21 03:41:09.750 142 12617.60 156.72 55367.03 88888.00 2008-05-21 03:41:09.875 142 12617.62 156.72 55367.03 88888.00 2008-05-21 03:41:10.000 142 12617.65 156.72 55367.07 88888.00 2008-05-21 03:41:10.125 142 12617.62 156.70 55367.07 88888.00 2008-05-21 03:41:10.250 142 12617.50 156.55 55367.00 88888.00 2008-05-21 03:41:10.375 142 12617.45 156.45 55366.97 88888.00 2008-05-21 03:41:10.500 142 12617.45 156.40 55367.00 88888.00 2008-05-21 03:41:10.625 142 12617.50 156.40 55367.07 88888.00 2008-05-21 03:41:10.750 142 12617.48 156.32 55367.10 88888.00 2008-05-21 03:41:10.875 142 12617.35 156.18 55367.03 88888.00 2008-05-21 03:41:11.000 142 12617.25 156.03 55367.00 88888.00 2008-05-21 03:41:11.125 142 12617.27 155.97 55367.03 88888.00 2008-05-21 03:41:11.250 142 12617.23 155.93 55367.07 88888.00 2008-05-21 03:41:11.375 142 12617.23 155.90 55367.05 88888.00 2008-05-21 03:41:11.500 142 12617.17 155.88 55367.05 88888.00 2008-05-21 03:41:11.625 142 12617.12 155.88 55367.05 88888.00 2008-05-21 03:41:11.750 142 12617.05 155.85 55367.00 88888.00 2008-05-21 03:41:11.875 142 12616.98 155.95 55367.03 88888.00 2008-05-21 03:41:12.000 142 12616.88 156.03 55367.07 88888.00 2008-05-21 03:41:12.125 142 12616.83 156.07 55367.07 88888.00 2008-05-21 03:41:12.250 142 12616.85 156.22 55367.10 88888.00 2008-05-21 03:41:12.375 142 12616.85 156.32 55367.12 88888.00 2008-05-21 03:41:12.500 142 12616.77 156.43 55367.12 88888.00 2008-05-21 03:41:12.625 142 12616.73 156.47 55367.12 88888.00 2008-05-21 03:41:12.750 142 12616.67 156.53 55367.12 88888.00 2008-05-21 03:41:12.875 142 12616.65 156.68 55367.15 88888.00 2008-05-21 03:41:13.000 142 12616.62 156.62 55367.12 88888.00 2008-05-21 03:41:13.125 142 12616.55 156.50 55367.12 88888.00 2008-05-21 03:41:13.250 142 12616.50 156.38 55367.07 88888.00 2008-05-21 03:41:13.375 142 12616.58 156.35 55367.05 88888.00 2008-05-21 03:41:13.500 142 12616.65 156.28 55367.07 88888.00 2008-05-21 03:41:13.625 142 12616.70 156.25 55367.10 88888.00 2008-05-21 03:41:13.750 142 12616.65 156.15 55367.10 88888.00 2008-05-21 03:41:13.875 142 12616.65 156.05 55367.07 88888.00 2008-05-21 03:41:14.000 142 12616.62 155.97 55367.05 88888.00 2008-05-21 03:41:14.125 142 12616.67 155.97 55367.10 88888.00 2008-05-21 03:41:14.250 142 12616.60 155.95 55367.07 88888.00 2008-05-21 03:41:14.375 142 12616.60 155.90 55367.05 88888.00 2008-05-21 03:41:14.500 142 12616.60 155.80 55367.07 88888.00 2008-05-21 03:41:14.625 142 12616.60 155.85 55367.07 88888.00 2008-05-21 03:41:14.750 142 12616.52 155.85 55367.07 88888.00 2008-05-21 03:41:14.875 142 12616.45 155.85 55367.05 88888.00 2008-05-21 03:41:15.000 142 12616.40 155.82 55367.07 88888.00 2008-05-21 03:41:15.125 142 12616.35 155.93 55367.12 88888.00 2008-05-21 03:41:15.250 142 12616.20 155.90 55367.10 88888.00 2008-05-21 03:41:15.375 142 12616.08 155.90 55367.05 88888.00 2008-05-21 03:41:15.500 142 12615.92 155.93 55367.03 88888.00 2008-05-21 03:41:15.625 142 12615.88 156.00 55367.07 88888.00 2008-05-21 03:41:15.750 142 12615.95 156.10 55367.10 88888.00 2008-05-21 03:41:15.875 142 12615.90 156.15 55367.10 88888.00 2008-05-21 03:41:16.000 142 12615.80 156.18 55367.15 88888.00 2008-05-21 03:41:16.125 142 12615.75 156.20 55367.18 88888.00 2008-05-21 03:41:16.250 142 12615.75 156.20 55367.18 88888.00 2008-05-21 03:41:16.375 142 12615.83 156.25 55367.18 88888.00 2008-05-21 03:41:16.500 142 12615.88 156.28 55367.15 88888.00 2008-05-21 03:41:16.625 142 12615.83 156.22 55367.15 88888.00 2008-05-21 03:41:16.750 142 12615.77 156.20 55367.15 88888.00 2008-05-21 03:41:16.875 142 12615.73 156.22 55367.10 88888.00 2008-05-21 03:41:17.000 142 12615.67 156.25 55367.07 88888.00 2008-05-21 03:41:17.125 142 12615.62 156.28 55367.05 88888.00 2008-05-21 03:41:17.250 142 12615.60 156.22 55367.07 88888.00 2008-05-21 03:41:17.375 142 12615.65 156.18 55367.05 88888.00 2008-05-21 03:41:17.500 142 12615.60 156.12 55367.05 88888.00 2008-05-21 03:41:17.625 142 12615.65 156.18 55367.05 88888.00 2008-05-21 03:41:17.750 142 12615.62 156.12 55367.05 88888.00 2008-05-21 03:41:17.875 142 12615.52 156.07 55367.05 88888.00 2008-05-21 03:41:18.000 142 12615.45 156.07 55367.05 88888.00 2008-05-21 03:41:18.125 142 12615.40 156.03 55367.05 88888.00 2008-05-21 03:41:18.250 142 12615.35 156.03 55367.05 88888.00 2008-05-21 03:41:18.375 142 12615.35 156.05 55367.07 88888.00 2008-05-21 03:41:18.500 142 12615.27 156.07 55367.07 88888.00 2008-05-21 03:41:18.625 142 12615.17 156.10 55367.07 88888.00 2008-05-21 03:41:18.750 142 12615.08 156.12 55367.10 88888.00 2008-05-21 03:41:18.875 142 12615.10 156.18 55367.12 88888.00 2008-05-21 03:41:19.000 142 12615.15 156.20 55367.12 88888.00 2008-05-21 03:41:19.125 142 12615.10 156.20 55367.12 88888.00 2008-05-21 03:41:19.250 142 12614.98 156.22 55367.15 88888.00 2008-05-21 03:41:19.375 142 12614.98 156.35 55367.15 88888.00 2008-05-21 03:41:19.500 142 12615.00 156.40 55367.15 88888.00 2008-05-21 03:41:19.625 142 12614.98 156.32 55367.12 88888.00 2008-05-21 03:41:19.750 142 12614.88 156.32 55367.12 88888.00 2008-05-21 03:41:19.875 142 12614.80 156.38 55367.12 88888.00 2008-05-21 03:41:20.000 142 12614.73 156.40 55367.12 88888.00 2008-05-21 03:41:20.125 142 12614.65 156.47 55367.12 88888.00 2008-05-21 03:41:20.250 142 12614.65 156.45 55367.10 88888.00 2008-05-21 03:41:20.375 142 12614.65 156.53 55367.10 88888.00 2008-05-21 03:41:20.500 142 12614.60 156.53 55367.10 88888.00 2008-05-21 03:41:20.625 142 12614.62 156.55 55367.15 88888.00 2008-05-21 03:41:20.750 142 12614.62 156.47 55367.12 88888.00 2008-05-21 03:41:20.875 142 12614.52 156.38 55367.07 88888.00 2008-05-21 03:41:21.000 142 12614.48 156.32 55367.07 88888.00 2008-05-21 03:41:21.125 142 12614.50 156.38 55367.12 88888.00 2008-05-21 03:41:21.250 142 12614.45 156.28 55367.05 88888.00 2008-05-21 03:41:21.375 142 12614.42 156.25 55367.07 88888.00 2008-05-21 03:41:21.500 142 12614.50 156.20 55367.05 88888.00 2008-05-21 03:41:21.625 142 12614.50 156.15 55367.07 88888.00 2008-05-21 03:41:21.750 142 12614.50 156.18 55367.07 88888.00 2008-05-21 03:41:21.875 142 12614.45 156.25 55367.10 88888.00 2008-05-21 03:41:22.000 142 12614.42 156.20 55367.10 88888.00 2008-05-21 03:41:22.125 142 12614.35 156.15 55367.10 88888.00 2008-05-21 03:41:22.250 142 12614.33 156.20 55367.12 88888.00 2008-05-21 03:41:22.375 142 12614.30 156.22 55367.12 88888.00 2008-05-21 03:41:22.500 142 12614.20 156.20 55367.12 88888.00 2008-05-21 03:41:22.625 142 12614.05 156.20 55367.10 88888.00 2008-05-21 03:41:22.750 142 12613.98 156.20 55367.10 88888.00 2008-05-21 03:41:22.875 142 12613.83 156.12 55367.10 88888.00 2008-05-21 03:41:23.000 142 12613.75 156.10 55367.10 88888.00 2008-05-21 03:41:23.125 142 12613.83 156.15 55367.12 88888.00 2008-05-21 03:41:23.250 142 12613.77 156.15 55367.10 88888.00 2008-05-21 03:41:23.375 142 12613.70 156.12 55367.07 88888.00 2008-05-21 03:41:23.500 142 12613.67 156.20 55367.10 88888.00 2008-05-21 03:41:23.625 142 12613.70 156.22 55367.15 88888.00 2008-05-21 03:41:23.750 142 12613.70 156.28 55367.12 88888.00 2008-05-21 03:41:23.875 142 12613.60 156.20 55367.05 88888.00 2008-05-21 03:41:24.000 142 12613.52 156.20 55367.07 88888.00 2008-05-21 03:41:24.125 142 12613.58 156.28 55367.07 88888.00 2008-05-21 03:41:24.250 142 12613.55 156.30 55367.10 88888.00 2008-05-21 03:41:24.375 142 12613.58 156.35 55367.07 88888.00 2008-05-21 03:41:24.500 142 12613.55 156.40 55367.10 88888.00 2008-05-21 03:41:24.625 142 12613.55 156.50 55367.07 88888.00 2008-05-21 03:41:24.750 142 12613.50 156.47 55367.05 88888.00 2008-05-21 03:41:24.875 142 12613.42 156.45 55367.00 88888.00 2008-05-21 03:41:25.000 142 12613.42 156.50 55367.00 88888.00 2008-05-21 03:41:25.125 142 12613.45 156.55 55367.03 88888.00 2008-05-21 03:41:25.250 142 12613.35 156.45 55367.03 88888.00 2008-05-21 03:41:25.375 142 12613.30 156.35 55366.97 88888.00 2008-05-21 03:41:25.500 142 12613.27 156.30 55366.97 88888.00 2008-05-21 03:41:25.625 142 12613.25 156.22 55367.00 88888.00 2008-05-21 03:41:25.750 142 12613.25 156.12 55367.00 88888.00 2008-05-21 03:41:25.875 142 12613.25 156.05 55367.00 88888.00 2008-05-21 03:41:26.000 142 12613.27 155.95 55366.97 88888.00 2008-05-21 03:41:26.125 142 12613.23 155.85 55366.95 88888.00 2008-05-21 03:41:26.250 142 12613.20 155.80 55367.00 88888.00 2008-05-21 03:41:26.375 142 12613.17 155.80 55367.03 88888.00 2008-05-21 03:41:26.500 142 12613.08 155.78 55367.03 88888.00 2008-05-21 03:41:26.625 142 12612.98 155.70 55367.03 88888.00 2008-05-21 03:41:26.750 142 12612.95 155.75 55367.00 88888.00 2008-05-21 03:41:26.875 142 12612.83 155.72 55366.97 88888.00 2008-05-21 03:41:27.000 142 12612.73 155.75 55366.97 88888.00 2008-05-21 03:41:27.125 142 12612.67 155.80 55367.03 88888.00 2008-05-21 03:41:27.250 142 12612.62 155.97 55367.05 88888.00 2008-05-21 03:41:27.375 142 12612.60 156.07 55367.03 88888.00 2008-05-21 03:41:27.500 142 12612.55 156.15 55366.97 88888.00 2008-05-21 03:41:27.625 142 12612.52 156.20 55366.95 88888.00 2008-05-21 03:41:27.750 142 12612.50 156.28 55366.90 88888.00 2008-05-21 03:41:27.875 142 12612.48 156.38 55366.93 88888.00 2008-05-21 03:41:28.000 142 12612.42 156.43 55366.93 88888.00 2008-05-21 03:41:28.125 142 12612.42 156.40 55366.90 88888.00 2008-05-21 03:41:28.250 142 12612.42 156.35 55366.88 88888.00 2008-05-21 03:41:28.375 142 12612.42 156.30 55366.82 88888.00 2008-05-21 03:41:28.500 142 12612.48 156.22 55366.80 88888.00 2008-05-21 03:41:28.625 142 12612.52 156.15 55366.80 88888.00 2008-05-21 03:41:28.750 142 12612.52 156.03 55366.78 88888.00 2008-05-21 03:41:28.875 142 12612.60 155.90 55366.82 88888.00 2008-05-21 03:41:29.000 142 12612.58 155.78 55366.80 88888.00 2008-05-21 03:41:29.125 142 12612.55 155.62 55366.78 88888.00 2008-05-21 03:41:29.250 142 12612.45 155.50 55366.78 88888.00 2008-05-21 03:41:29.375 142 12612.55 155.43 55366.80 88888.00 2008-05-21 03:41:29.500 142 12612.48 155.38 55366.80 88888.00 2008-05-21 03:41:29.625 142 12612.38 155.38 55366.80 88888.00 2008-05-21 03:41:29.750 142 12612.25 155.40 55366.80 88888.00 2008-05-21 03:41:29.875 142 12612.17 155.47 55366.85 88888.00 2008-05-21 03:41:30.000 142 12612.02 155.53 55366.88 88888.00 2008-05-21 03:41:30.125 142 12611.88 155.57 55366.88 88888.00 2008-05-21 03:41:30.250 142 12611.73 155.68 55366.88 88888.00 2008-05-21 03:41:30.375 142 12611.67 155.78 55366.88 88888.00 2008-05-21 03:41:30.500 142 12611.58 155.88 55366.88 88888.00 2008-05-21 03:41:30.625 142 12611.48 155.90 55366.85 88888.00 2008-05-21 03:41:30.750 142 12611.45 155.95 55366.80 88888.00 2008-05-21 03:41:30.875 142 12611.38 155.95 55366.75 88888.00 2008-05-21 03:41:31.000 142 12611.38 155.95 55366.75 88888.00 2008-05-21 03:41:31.125 142 12611.48 156.03 55366.72 88888.00 2008-05-21 03:41:31.250 142 12611.58 155.97 55366.68 88888.00 2008-05-21 03:41:31.375 142 12611.67 155.90 55366.68 88888.00 2008-05-21 03:41:31.500 142 12611.70 155.78 55366.65 88888.00 2008-05-21 03:41:31.625 142 12611.80 155.70 55366.65 88888.00 2008-05-21 03:41:31.750 142 12611.88 155.53 55366.62 88888.00 2008-05-21 03:41:31.875 142 12611.88 155.35 55366.62 88888.00 2008-05-21 03:41:32.000 142 12611.90 155.28 55366.60 88888.00 2008-05-21 03:41:32.125 142 12611.85 155.20 55366.60 88888.00 2008-05-21 03:41:32.250 142 12611.83 155.15 55366.65 88888.00 2008-05-21 03:41:32.375 142 12611.75 155.05 55366.62 88888.00 2008-05-21 03:41:32.500 142 12611.58 155.00 55366.65 88888.00 2008-05-21 03:41:32.625 142 12611.45 155.00 55366.68 88888.00 2008-05-21 03:41:32.750 142 12611.25 154.95 55366.68 88888.00 2008-05-21 03:41:32.875 142 12611.10 155.00 55366.70 88888.00 2008-05-21 03:41:33.000 142 12610.98 155.12 55366.72 88888.00 2008-05-21 03:41:33.125 142 12610.90 155.22 55366.80 88888.00 2008-05-21 03:41:33.250 142 12610.62 155.18 55366.75 88888.00 2008-05-21 03:41:33.375 142 12610.52 155.25 55366.75 88888.00 2008-05-21 03:41:33.500 142 12610.40 155.25 55366.75 88888.00 2008-05-21 03:41:33.625 142 12610.30 155.28 55366.75 88888.00 2008-05-21 03:41:33.750 142 12610.33 155.40 55366.78 88888.00 2008-05-21 03:41:33.875 142 12610.35 155.45 55366.75 88888.00 2008-05-21 03:41:34.000 142 12610.30 155.35 55366.68 88888.00 2008-05-21 03:41:34.125 142 12610.27 155.28 55366.62 88888.00 2008-05-21 03:41:34.250 142 12610.25 155.22 55366.65 88888.00 2008-05-21 03:41:34.375 142 12610.33 155.20 55366.62 88888.00 2008-05-21 03:41:34.500 142 12610.50 155.22 55366.57 88888.00 2008-05-21 03:41:34.625 142 12610.62 155.12 55366.53 88888.00 2008-05-21 03:41:34.750 142 12610.65 154.97 55366.53 88888.00 2008-05-21 03:41:34.875 142 12610.75 154.90 55366.50 88888.00 2008-05-21 03:41:35.000 142 12610.80 154.80 55366.47 88888.00 2008-05-21 03:41:35.125 142 12610.80 154.72 55366.47 88888.00 2008-05-21 03:41:35.250 142 12610.83 154.65 55366.50 88888.00 2008-05-21 03:41:35.375 142 12610.90 154.62 55366.50 88888.00 2008-05-21 03:41:35.500 142 12610.83 154.57 55366.50 88888.00 2008-05-21 03:41:35.625 142 12610.70 154.50 55366.50 88888.00 2008-05-21 03:41:35.750 142 12610.52 154.57 55366.55 88888.00 2008-05-21 03:41:35.875 142 12610.42 154.55 55366.57 88888.00 2008-05-21 03:41:36.000 142 12610.35 154.57 55366.55 88888.00 2008-05-21 03:41:36.125 142 12610.20 154.53 55366.55 88888.00 2008-05-21 03:41:36.250 142 12610.00 154.57 55366.57 88888.00 2008-05-21 03:41:36.375 142 12609.88 154.68 55366.55 88888.00 2008-05-21 03:41:36.500 142 12609.75 154.72 55366.55 88888.00 2008-05-21 03:41:36.625 142 12609.62 154.75 55366.55 88888.00 2008-05-21 03:41:36.750 142 12609.45 154.80 55366.53 88888.00 2008-05-21 03:41:36.875 142 12609.30 154.82 55366.55 88888.00 2008-05-21 03:41:37.000 142 12609.27 154.90 55366.55 88888.00 2008-05-21 03:41:37.125 142 12609.17 154.93 55366.53 88888.00 2008-05-21 03:41:37.250 142 12609.17 154.95 55366.47 88888.00 2008-05-21 03:41:37.375 142 12609.17 154.88 55366.45 88888.00 2008-05-21 03:41:37.500 142 12609.23 154.75 55366.45 88888.00 2008-05-21 03:41:37.625 142 12609.35 154.75 55366.43 88888.00 2008-05-21 03:41:37.750 142 12609.38 154.65 55366.40 88888.00 2008-05-21 03:41:37.875 142 12609.40 154.55 55366.35 88888.00 2008-05-21 03:41:38.000 142 12609.45 154.35 55366.30 88888.00 2008-05-21 03:41:38.125 142 12609.52 154.18 55366.30 88888.00 2008-05-21 03:41:38.250 142 12609.65 154.20 55366.32 88888.00 2008-05-21 03:41:38.375 142 12609.75 154.28 55366.32 88888.00 2008-05-21 03:41:38.500 142 12609.77 154.20 55366.35 88888.00 2008-05-21 03:41:38.625 142 12609.65 154.03 55366.35 88888.00 2008-05-21 03:41:38.750 142 12609.58 154.00 55366.35 88888.00 2008-05-21 03:41:38.875 142 12609.42 153.97 55366.35 88888.00 2008-05-21 03:41:39.000 142 12609.23 153.90 55366.32 88888.00 2008-05-21 03:41:39.125 142 12609.08 153.95 55366.35 88888.00 2008-05-21 03:41:39.250 142 12608.90 154.00 55366.40 88888.00 2008-05-21 03:41:39.375 142 12608.80 154.07 55366.40 88888.00 2008-05-21 03:41:39.500 142 12608.73 154.12 55366.40 88888.00 2008-05-21 03:41:39.625 142 12608.60 154.20 55366.40 88888.00 2008-05-21 03:41:39.750 142 12608.40 154.28 55366.40 88888.00 2008-05-21 03:41:39.875 142 12608.27 154.28 55366.38 88888.00 2008-05-21 03:41:40.000 142 12608.15 154.25 55366.35 88888.00 2008-05-21 03:41:40.125 142 12608.05 154.25 55366.35 88888.00 2008-05-21 03:41:40.250 142 12608.02 154.22 55366.32 88888.00 2008-05-21 03:41:40.375 142 12608.02 154.15 55366.30 88888.00 2008-05-21 03:41:40.500 142 12608.12 154.10 55366.30 88888.00 2008-05-21 03:41:40.625 142 12608.20 154.05 55366.25 88888.00 2008-05-21 03:41:40.750 142 12608.20 153.93 55366.18 88888.00 2008-05-21 03:41:40.875 142 12608.17 153.80 55366.12 88888.00 2008-05-21 03:41:41.000 142 12608.23 153.68 55366.10 88888.00 2008-05-21 03:41:41.125 142 12608.38 153.57 55366.10 88888.00 2008-05-21 03:41:41.250 142 12608.45 153.57 55366.12 88888.00 2008-05-21 03:41:41.375 142 12608.50 153.57 55366.10 88888.00 2008-05-21 03:41:41.500 142 12608.45 153.53 55366.15 88888.00 2008-05-21 03:41:41.625 142 12608.40 153.53 55366.15 88888.00 2008-05-21 03:41:41.750 142 12608.27 153.43 55366.15 88888.00 2008-05-21 03:41:41.875 142 12608.15 153.45 55366.15 88888.00 2008-05-21 03:41:42.000 142 12608.10 153.50 55366.18 88888.00 2008-05-21 03:41:42.125 142 12608.00 153.57 55366.20 88888.00 2008-05-21 03:41:42.250 142 12607.67 153.53 55366.18 88888.00 2008-05-21 03:41:42.375 142 12607.50 153.55 55366.18 88888.00 2008-05-21 03:41:42.500 142 12607.33 153.60 55366.20 88888.00 2008-05-21 03:41:42.625 142 12607.25 153.65 55366.20 88888.00 2008-05-21 03:41:42.750 142 12607.20 153.70 55366.20 88888.00 2008-05-21 03:41:42.875 142 12607.15 153.75 55366.20 88888.00 2008-05-21 03:41:43.000 142 12607.10 153.68 55366.15 88888.00 2008-05-21 03:41:43.125 142 12607.12 153.68 55366.10 88888.00 2008-05-21 03:41:43.250 142 12607.10 153.60 55366.07 88888.00 2008-05-21 03:41:43.375 142 12607.17 153.55 55366.03 88888.00 2008-05-21 03:41:43.500 142 12607.25 153.50 55366.03 88888.00 2008-05-21 03:41:43.625 142 12607.27 153.47 55366.00 88888.00 2008-05-21 03:41:43.750 142 12607.25 153.38 55365.97 88888.00 2008-05-21 03:41:43.875 142 12607.35 153.22 55365.90 88888.00 2008-05-21 03:41:44.000 142 12607.35 153.03 55365.82 88888.00 2008-05-21 03:41:44.125 142 12607.40 152.97 55365.85 88888.00 2008-05-21 03:41:44.250 142 12607.40 152.97 55365.85 88888.00 2008-05-21 03:41:44.375 142 12607.42 152.95 55365.85 88888.00 2008-05-21 03:41:44.500 142 12607.35 152.88 55365.88 88888.00 2008-05-21 03:41:44.625 142 12607.30 152.93 55365.93 88888.00 2008-05-21 03:41:44.750 142 12607.23 152.95 55365.93 88888.00 2008-05-21 03:41:44.875 142 12607.15 152.85 55365.88 88888.00 2008-05-21 03:41:45.000 142 12606.98 152.80 55365.85 88888.00 2008-05-21 03:41:45.125 142 12606.88 152.88 55365.93 88888.00 2008-05-21 03:41:45.250 142 12606.75 152.88 55365.95 88888.00 2008-05-21 03:41:45.375 142 12606.60 152.85 55365.93 88888.00 2008-05-21 03:41:45.500 142 12606.42 152.82 55365.90 88888.00 2008-05-21 03:41:45.625 142 12606.33 152.82 55365.90 88888.00 2008-05-21 03:41:45.750 142 12606.30 152.85 55365.90 88888.00 2008-05-21 03:41:45.875 142 12606.27 152.82 55365.90 88888.00 2008-05-21 03:41:46.000 142 12606.27 152.80 55365.85 88888.00 2008-05-21 03:41:46.125 142 12606.17 152.75 55365.82 88888.00 2008-05-21 03:41:46.250 142 12606.12 152.75 55365.82 88888.00 2008-05-21 03:41:46.375 142 12606.25 152.72 55365.78 88888.00 2008-05-21 03:41:46.500 142 12606.30 152.62 55365.75 88888.00 2008-05-21 03:41:46.625 142 12606.27 152.57 55365.72 88888.00 2008-05-21 03:41:46.750 142 12606.23 152.47 55365.68 88888.00 2008-05-21 03:41:46.875 142 12606.27 152.43 55365.65 88888.00 2008-05-21 03:41:47.000 142 12606.40 152.43 55365.65 88888.00 2008-05-21 03:41:47.125 142 12606.45 152.40 55365.65 88888.00 2008-05-21 03:41:47.250 142 12606.45 152.38 55365.62 88888.00 2008-05-21 03:41:47.375 142 12606.40 152.32 55365.60 88888.00 2008-05-21 03:41:47.500 142 12606.42 152.25 55365.60 88888.00 2008-05-21 03:41:47.625 142 12606.45 152.25 55365.62 88888.00 2008-05-21 03:41:47.750 142 12606.35 152.22 55365.62 88888.00 2008-05-21 03:41:47.875 142 12606.27 152.18 55365.60 88888.00 2008-05-21 03:41:48.000 142 12606.27 152.12 55365.60 88888.00 2008-05-21 03:41:48.125 142 12606.23 152.15 55365.60 88888.00 2008-05-21 03:41:48.250 142 12606.17 152.15 55365.62 88888.00 2008-05-21 03:41:48.375 142 12606.12 152.15 55365.57 88888.00 2008-05-21 03:41:48.500 142 12606.08 152.12 55365.60 88888.00 2008-05-21 03:41:48.625 142 12606.05 152.05 55365.57 88888.00 2008-05-21 03:41:48.750 142 12606.00 152.15 55365.57 88888.00 2008-05-21 03:41:48.875 142 12605.88 152.05 55365.57 88888.00 2008-05-21 03:41:49.000 142 12605.85 152.00 55365.55 88888.00 2008-05-21 03:41:49.125 142 12605.77 151.95 55365.55 88888.00 2008-05-21 03:41:49.250 142 12605.70 151.95 55365.55 88888.00 2008-05-21 03:41:49.375 142 12605.70 151.90 55365.53 88888.00 2008-05-21 03:41:49.500 142 12605.65 151.80 55365.50 88888.00 2008-05-21 03:41:49.625 142 12605.62 151.78 55365.45 88888.00 2008-05-21 03:41:49.750 142 12605.62 151.75 55365.47 88888.00 2008-05-21 03:41:49.875 142 12605.67 151.78 55365.50 88888.00 2008-05-21 03:41:50.000 142 12605.70 151.75 55365.47 88888.00 2008-05-21 03:41:50.125 142 12605.60 151.62 55365.45 88888.00 2008-05-21 03:41:50.250 142 12605.48 151.55 55365.43 88888.00 2008-05-21 03:41:50.375 142 12605.50 151.53 55365.40 88888.00 2008-05-21 03:41:50.500 142 12605.55 151.55 55365.43 88888.00 2008-05-21 03:41:50.625 142 12605.45 151.45 55365.45 88888.00 2008-05-21 03:41:50.750 142 12605.45 151.45 55365.43 88888.00 2008-05-21 03:41:50.875 142 12605.35 151.45 55365.45 88888.00 2008-05-21 03:41:51.000 142 12605.30 151.35 55365.40 88888.00 2008-05-21 03:41:51.125 142 12605.27 151.30 55365.35 88888.00 2008-05-21 03:41:51.250 142 12605.23 151.38 55365.38 88888.00 2008-05-21 03:41:51.375 142 12605.27 151.40 55365.38 88888.00 2008-05-21 03:41:51.500 142 12605.30 151.43 55365.40 88888.00 2008-05-21 03:41:51.625 142 12605.25 151.43 55365.38 88888.00 2008-05-21 03:41:51.750 142 12605.15 151.38 55365.35 88888.00 2008-05-21 03:41:51.875 142 12605.08 151.28 55365.32 88888.00 2008-05-21 03:41:52.000 142 12605.12 151.25 55365.32 88888.00 2008-05-21 03:41:52.125 142 12605.17 151.25 55365.32 88888.00 2008-05-21 03:41:52.250 142 12605.15 151.25 55365.32 88888.00 2008-05-21 03:41:52.375 142 12605.17 151.22 55365.35 88888.00 2008-05-21 03:41:52.500 142 12605.23 151.20 55365.38 88888.00 2008-05-21 03:41:52.625 142 12605.12 151.05 55365.28 88888.00 2008-05-21 03:41:52.750 142 12605.05 151.00 55365.28 88888.00 2008-05-21 03:41:52.875 142 12605.05 151.03 55365.30 88888.00 2008-05-21 03:41:53.000 142 12605.00 151.00 55365.30 88888.00 2008-05-21 03:41:53.125 142 12604.92 150.88 55365.30 88888.00 2008-05-21 03:41:53.250 142 12604.88 150.90 55365.35 88888.00 2008-05-21 03:41:53.375 142 12604.85 150.80 55365.35 88888.00 2008-05-21 03:41:53.500 142 12604.73 150.75 55365.30 88888.00 2008-05-21 03:41:53.625 142 12604.62 150.72 55365.32 88888.00 2008-05-21 03:41:53.750 142 12604.58 150.68 55365.30 88888.00 2008-05-21 03:41:53.875 142 12604.45 150.55 55365.28 88888.00 2008-05-21 03:41:54.000 142 12604.35 150.50 55365.22 88888.00 2008-05-21 03:41:54.125 142 12604.33 150.45 55365.22 88888.00 2008-05-21 03:41:54.250 142 12604.33 150.45 55365.28 88888.00 2008-05-21 03:41:54.375 142 12604.42 150.47 55365.28 88888.00 2008-05-21 03:41:54.500 142 12604.45 150.50 55365.30 88888.00 2008-05-21 03:41:54.625 142 12604.42 150.45 55365.28 88888.00 2008-05-21 03:41:54.750 142 12604.40 150.47 55365.28 88888.00 2008-05-21 03:41:54.875 142 12604.35 150.45 55365.22 88888.00 2008-05-21 03:41:55.000 142 12604.35 150.43 55365.18 88888.00 2008-05-21 03:41:55.125 142 12604.33 150.43 55365.18 88888.00 2008-05-21 03:41:55.250 142 12604.35 150.50 55365.20 88888.00 2008-05-21 03:41:55.375 142 12604.25 150.53 55365.18 88888.00 2008-05-21 03:41:55.500 142 12604.12 150.50 55365.15 88888.00 2008-05-21 03:41:55.625 142 12604.05 150.53 55365.15 88888.00 2008-05-21 03:41:55.750 142 12604.00 150.53 55365.18 88888.00 2008-05-21 03:41:55.875 142 12603.95 150.53 55365.18 88888.00 2008-05-21 03:41:56.000 142 12603.98 150.53 55365.18 88888.00 2008-05-21 03:41:56.125 142 12603.88 150.50 55365.15 88888.00 2008-05-21 03:41:56.250 142 12603.75 150.45 55365.15 88888.00 2008-05-21 03:41:56.375 142 12603.73 150.40 55365.15 88888.00 2008-05-21 03:41:56.500 142 12603.65 150.32 55365.15 88888.00 2008-05-21 03:41:56.625 142 12603.55 150.25 55365.12 88888.00 2008-05-21 03:41:56.750 142 12603.50 150.20 55365.15 88888.00 2008-05-21 03:41:56.875 142 12603.48 150.20 55365.15 88888.00 2008-05-21 03:41:57.000 142 12603.38 150.15 55365.15 88888.00 2008-05-21 03:41:57.125 142 12603.27 150.07 55365.15 88888.00 2008-05-21 03:41:57.250 142 12603.20 150.03 55365.15 88888.00 2008-05-21 03:41:57.375 142 12603.25 150.03 55365.12 88888.00 2008-05-21 03:41:57.500 142 12603.25 149.95 55365.10 88888.00 2008-05-21 03:41:57.625 142 12603.25 149.93 55365.10 88888.00 2008-05-21 03:41:57.750 142 12603.20 149.93 55365.05 88888.00 2008-05-21 03:41:57.875 142 12603.20 149.88 55365.07 88888.00 2008-05-21 03:41:58.000 142 12603.23 149.82 55365.05 88888.00 2008-05-21 03:41:58.125 142 12603.17 149.78 55365.03 88888.00 2008-05-21 03:41:58.250 142 12603.20 149.88 55365.05 88888.00 2008-05-21 03:41:58.375 142 12603.23 149.97 55365.12 88888.00 2008-05-21 03:41:58.500 142 12603.08 149.90 55365.10 88888.00 2008-05-21 03:41:58.625 142 12602.98 149.82 55365.05 88888.00 2008-05-21 03:41:58.750 142 12602.95 149.82 55365.07 88888.00 2008-05-21 03:41:58.875 142 12602.92 149.88 55365.10 88888.00 2008-05-21 03:41:59.000 142 12602.85 149.85 55365.10 88888.00 2008-05-21 03:41:59.125 142 12602.75 149.80 55365.07 88888.00 2008-05-21 03:41:59.250 142 12602.67 149.75 55365.07 88888.00 2008-05-21 03:41:59.375 142 12602.62 149.80 55365.10 88888.00 2008-05-21 03:41:59.500 142 12602.52 149.80 55365.10 88888.00 2008-05-21 03:41:59.625 142 12602.42 149.75 55365.10 88888.00 2008-05-21 03:41:59.750 142 12602.38 149.70 55365.05 88888.00 2008-05-21 03:41:59.875 142 12602.30 149.65 55365.03 88888.00 2008-05-21 03:42:00.000 142 12602.33 149.62 55365.03 88888.00 2008-05-21 03:42:00.125 142 12602.30 149.65 55365.05 88888.00 2008-05-21 03:42:00.250 142 12602.20 149.60 55365.05 88888.00 2008-05-21 03:42:00.375 142 12602.20 149.57 55365.00 88888.00 2008-05-21 03:42:00.500 142 12602.25 149.68 55365.03 88888.00 2008-05-21 03:42:00.625 142 12602.23 149.72 55365.03 88888.00 2008-05-21 03:42:00.750 142 12602.17 149.68 55364.97 88888.00 2008-05-21 03:42:00.875 142 12602.17 149.62 55364.97 88888.00 2008-05-21 03:42:01.000 142 12602.23 149.60 55364.95 88888.00 2008-05-21 03:42:01.125 142 12602.20 149.60 55364.95 88888.00 2008-05-21 03:42:01.250 142 12602.10 149.55 55364.95 88888.00 2008-05-21 03:42:01.375 142 12602.17 149.53 55364.95 88888.00 2008-05-21 03:42:01.500 142 12602.15 149.47 55364.95 88888.00 2008-05-21 03:42:01.625 142 12602.12 149.43 55364.95 88888.00 2008-05-21 03:42:01.750 142 12602.05 149.45 55364.97 88888.00 2008-05-21 03:42:01.875 142 12602.00 149.38 55364.93 88888.00 2008-05-21 03:42:02.000 142 12602.00 149.30 55364.93 88888.00 2008-05-21 03:42:02.125 142 12602.00 149.25 55364.95 88888.00 2008-05-21 03:42:02.250 142 12601.85 149.15 55364.93 88888.00 2008-05-21 03:42:02.375 142 12601.83 149.10 55364.95 88888.00 2008-05-21 03:42:02.500 142 12601.83 149.12 55364.95 88888.00 2008-05-21 03:42:02.625 142 12601.75 149.00 55364.90 88888.00 2008-05-21 03:42:02.750 142 12601.62 148.90 55364.90 88888.00 2008-05-21 03:42:02.875 142 12601.58 148.90 55364.95 88888.00 2008-05-21 03:42:03.000 142 12601.60 148.97 55364.93 88888.00 2008-05-21 03:42:03.125 142 12601.60 148.97 55364.95 88888.00 2008-05-21 03:42:03.250 142 12601.60 148.97 55364.95 88888.00 2008-05-21 03:42:03.375 142 12601.60 149.00 55364.90 88888.00 2008-05-21 03:42:03.500 142 12601.58 149.07 55364.90 88888.00 2008-05-21 03:42:03.625 142 12601.60 149.10 55364.88 88888.00 2008-05-21 03:42:03.750 142 12601.58 149.05 55364.82 88888.00 2008-05-21 03:42:03.875 142 12601.52 149.10 55364.82 88888.00 2008-05-21 03:42:04.000 142 12601.48 149.15 55364.82 88888.00 2008-05-21 03:42:04.125 142 12601.42 149.18 55364.85 88888.00 2008-05-21 03:42:04.250 142 12601.30 149.15 55364.80 88888.00 2008-05-21 03:42:04.375 142 12601.30 149.12 55364.80 88888.00 2008-05-21 03:42:04.500 142 12601.30 149.10 55364.80 88888.00 2008-05-21 03:42:04.625 142 12601.27 149.05 55364.80 88888.00 2008-05-21 03:42:04.750 142 12601.23 149.03 55364.80 88888.00 2008-05-21 03:42:04.875 142 12601.23 148.93 55364.80 88888.00 2008-05-21 03:42:05.000 142 12601.17 148.82 55364.80 88888.00 2008-05-21 03:42:05.125 142 12601.08 148.75 55364.85 88888.00 2008-05-21 03:42:05.250 142 12600.98 148.62 55364.80 88888.00 2008-05-21 03:42:05.375 142 12600.95 148.55 55364.80 88888.00 2008-05-21 03:42:05.500 142 12600.98 148.50 55364.82 88888.00 2008-05-21 03:42:05.625 142 12601.00 148.47 55364.80 88888.00 2008-05-21 03:42:05.750 142 12600.92 148.47 55364.82 88888.00 2008-05-21 03:42:05.875 142 12600.90 148.38 55364.80 88888.00 2008-05-21 03:42:06.000 142 12600.88 148.32 55364.72 88888.00 2008-05-21 03:42:06.125 142 12600.85 148.35 55364.75 88888.00 2008-05-21 03:42:06.250 142 12600.83 148.43 55364.78 88888.00 2008-05-21 03:42:06.375 142 12600.83 148.50 55364.80 88888.00 2008-05-21 03:42:06.500 142 12600.77 148.55 55364.75 88888.00 2008-05-21 03:42:06.625 142 12600.75 148.57 55364.78 88888.00 2008-05-21 03:42:06.750 142 12600.77 148.65 55364.80 88888.00 2008-05-21 03:42:06.875 142 12600.80 148.72 55364.80 88888.00 2008-05-21 03:42:07.000 142 12600.67 148.65 55364.75 88888.00 2008-05-21 03:42:07.125 142 12600.52 148.60 55364.75 88888.00 2008-05-21 03:42:07.250 142 12600.40 148.53 55364.75 88888.00 2008-05-21 03:42:07.375 142 12600.45 148.55 55364.78 88888.00 2008-05-21 03:42:07.500 142 12600.40 148.55 55364.80 88888.00 2008-05-21 03:42:07.625 142 12600.23 148.45 55364.75 88888.00 2008-05-21 03:42:07.750 142 12600.10 148.35 55364.70 88888.00 2008-05-21 03:42:07.875 142 12600.05 148.30 55364.70 88888.00 2008-05-21 03:42:08.000 142 12600.05 148.30 55364.72 88888.00 2008-05-21 03:42:08.125 142 12600.08 148.20 55364.72 88888.00 2008-05-21 03:42:08.250 142 12600.05 148.07 55364.70 88888.00 2008-05-21 03:42:08.375 142 12600.08 148.00 55364.68 88888.00 2008-05-21 03:42:08.500 142 12600.05 147.97 55364.65 88888.00 2008-05-21 03:42:08.625 142 12600.05 148.00 55364.68 88888.00 2008-05-21 03:42:08.750 142 12600.12 148.00 55364.65 88888.00 2008-05-21 03:42:08.875 142 12600.10 148.00 55364.68 88888.00 2008-05-21 03:42:09.000 142 12600.05 147.97 55364.57 88888.00 2008-05-21 03:42:09.125 142 12600.02 148.03 55364.60 88888.00 2008-05-21 03:42:09.250 142 12600.02 148.10 55364.65 88888.00 2008-05-21 03:42:09.375 142 12600.00 148.12 55364.65 88888.00 2008-05-21 03:42:09.500 142 12599.90 148.18 55364.62 88888.00 2008-05-21 03:42:09.625 142 12599.88 148.18 55364.60 88888.00 2008-05-21 03:42:09.750 142 12599.85 148.20 55364.60 88888.00 2008-05-21 03:42:09.875 142 12599.83 148.25 55364.60 88888.00 2008-05-21 03:42:10.000 142 12599.77 148.22 55364.65 88888.00 2008-05-21 03:42:10.125 142 12599.73 148.28 55364.62 88888.00 2008-05-21 03:42:10.250 142 12599.65 148.28 55364.62 88888.00 2008-05-21 03:42:10.375 142 12599.60 148.28 55364.60 88888.00 2008-05-21 03:42:10.500 142 12599.45 148.18 55364.57 88888.00 2008-05-21 03:42:10.625 142 12599.42 148.10 55364.57 88888.00 2008-05-21 03:42:10.750 142 12599.45 148.10 55364.55 88888.00 2008-05-21 03:42:10.875 142 12599.48 148.10 55364.60 88888.00 2008-05-21 03:42:11.000 142 12599.45 148.05 55364.60 88888.00 2008-05-21 03:42:11.125 142 12599.38 147.95 55364.57 88888.00 2008-05-21 03:42:11.250 142 12599.35 147.85 55364.55 88888.00 2008-05-21 03:42:11.375 142 12599.42 147.78 55364.57 88888.00 2008-05-21 03:42:11.500 142 12599.50 147.78 55364.57 88888.00 2008-05-21 03:42:11.625 142 12599.55 147.68 55364.55 88888.00 2008-05-21 03:42:11.750 142 12599.52 147.57 55364.47 88888.00 2008-05-21 03:42:11.875 142 12599.55 147.57 55364.50 88888.00 2008-05-21 03:42:12.000 142 12599.62 147.57 55364.47 88888.00 2008-05-21 03:42:12.125 142 12599.67 147.60 55364.45 88888.00 2008-05-21 03:42:12.250 142 12599.55 147.60 55364.45 88888.00 2008-05-21 03:42:12.375 142 12599.55 147.60 55364.43 88888.00 2008-05-21 03:42:12.500 142 12599.67 147.65 55364.40 88888.00 2008-05-21 03:42:12.625 142 12599.58 147.65 55364.40 88888.00 2008-05-21 03:42:12.750 142 12599.45 147.68 55364.32 88888.00 2008-05-21 03:42:12.875 142 12599.40 147.70 55364.32 88888.00 2008-05-21 03:42:13.000 142 12599.35 147.68 55364.35 88888.00 2008-05-21 03:42:13.125 142 12599.33 147.70 55364.32 88888.00 2008-05-21 03:42:13.250 142 12599.20 147.78 55364.32 88888.00 2008-05-21 03:42:13.375 142 12599.20 147.80 55364.32 88888.00 2008-05-21 03:42:13.500 142 12599.12 147.85 55364.35 88888.00 2008-05-21 03:42:13.625 142 12599.15 147.88 55364.32 88888.00 2008-05-21 03:42:13.750 142 12599.15 147.90 55364.35 88888.00 2008-05-21 03:42:13.875 142 12599.12 147.88 55364.35 88888.00 2008-05-21 03:42:14.000 142 12599.08 147.78 55364.32 88888.00 2008-05-21 03:42:14.125 142 12598.92 147.70 55364.30 88888.00 2008-05-21 03:42:14.250 142 12598.90 147.68 55364.32 88888.00 2008-05-21 03:42:14.375 142 12599.02 147.72 55364.32 88888.00 2008-05-21 03:42:14.500 142 12599.00 147.62 55364.32 88888.00 2008-05-21 03:42:14.625 142 12598.95 147.50 55364.28 88888.00 2008-05-21 03:42:14.750 142 12598.95 147.43 55364.25 88888.00 2008-05-21 03:42:14.875 142 12599.00 147.35 55364.20 88888.00 2008-05-21 03:42:15.000 142 12599.05 147.30 55364.22 88888.00 2008-05-21 03:42:15.125 142 12599.05 147.28 55364.20 88888.00 2008-05-21 03:42:15.250 142 12598.88 147.18 55364.18 88888.00 2008-05-21 03:42:15.375 142 12599.00 147.15 55364.18 88888.00 2008-05-21 03:42:15.500 142 12599.10 147.20 55364.15 88888.00 2008-05-21 03:42:15.625 142 12599.12 147.18 55364.15 88888.00 2008-05-21 03:42:15.750 142 12599.02 147.12 55364.10 88888.00 2008-05-21 03:42:15.875 142 12598.98 147.18 55364.10 88888.00 2008-05-21 03:42:16.000 142 12598.95 147.20 55364.07 88888.00 2008-05-21 03:42:16.125 142 12598.90 147.20 55364.05 88888.00 2008-05-21 03:42:16.250 142 12598.80 147.22 55364.05 88888.00 2008-05-21 03:42:16.375 142 12598.73 147.28 55364.05 88888.00 2008-05-21 03:42:16.500 142 12598.67 147.32 55364.05 88888.00 2008-05-21 03:42:16.625 142 12598.62 147.30 55364.05 88888.00 2008-05-21 03:42:16.750 142 12598.60 147.38 55364.07 88888.00 2008-05-21 03:42:16.875 142 12598.52 147.40 55364.03 88888.00 2008-05-21 03:42:17.000 142 12598.42 147.32 55364.00 88888.00 2008-05-21 03:42:17.125 142 12598.45 147.32 55364.05 88888.00 2008-05-21 03:42:17.250 142 12598.45 147.25 55364.00 88888.00 2008-05-21 03:42:17.375 142 12598.45 147.20 55363.97 88888.00 2008-05-21 03:42:17.500 142 12598.55 147.20 55364.00 88888.00 2008-05-21 03:42:17.625 142 12598.67 147.15 55363.97 88888.00 2008-05-21 03:42:17.750 142 12598.67 147.10 55363.97 88888.00 2008-05-21 03:42:17.875 142 12598.62 146.95 55363.95 88888.00 2008-05-21 03:42:18.000 142 12598.70 146.95 55363.93 88888.00 2008-05-21 03:42:18.125 142 12598.70 146.90 55363.93 88888.00 2008-05-21 03:42:18.250 142 12598.58 146.75 55363.90 88888.00 2008-05-21 03:42:18.375 142 12598.62 146.78 55363.90 88888.00 2008-05-21 03:42:18.500 142 12598.62 146.72 55363.93 88888.00 2008-05-21 03:42:18.625 142 12598.52 146.72 55363.93 88888.00 2008-05-21 03:42:18.750 142 12598.52 146.70 55363.90 88888.00 2008-05-21 03:42:18.875 142 12598.52 146.78 55363.90 88888.00 2008-05-21 03:42:19.000 142 12598.48 146.90 55363.93 88888.00 2008-05-21 03:42:19.125 142 12598.35 146.85 55363.90 88888.00 2008-05-21 03:42:19.250 142 12598.27 146.82 55363.88 88888.00 2008-05-21 03:42:19.375 142 12598.30 146.85 55363.85 88888.00 2008-05-21 03:42:19.500 142 12598.35 146.88 55363.88 88888.00 2008-05-21 03:42:19.625 142 12598.33 146.82 55363.85 88888.00 2008-05-21 03:42:19.750 142 12598.27 146.88 55363.85 88888.00 2008-05-21 03:42:19.875 142 12598.33 146.85 55363.82 88888.00 2008-05-21 03:42:20.000 142 12598.30 146.78 55363.80 88888.00 2008-05-21 03:42:20.125 142 12598.27 146.78 55363.82 88888.00 2008-05-21 03:42:20.250 142 12598.33 146.78 55363.82 88888.00 2008-05-21 03:42:20.375 142 12598.33 146.72 55363.80 88888.00 2008-05-21 03:42:20.500 142 12598.23 146.68 55363.75 88888.00 2008-05-21 03:42:20.625 142 12598.20 146.68 55363.75 88888.00 2008-05-21 03:42:20.750 142 12598.23 146.70 55363.78 88888.00 2008-05-21 03:42:20.875 142 12598.15 146.60 55363.75 88888.00 2008-05-21 03:42:21.000 142 12598.08 146.57 55363.72 88888.00 2008-05-21 03:42:21.125 142 12598.10 146.60 55363.72 88888.00 2008-05-21 03:42:21.250 142 12598.00 146.55 55363.68 88888.00 2008-05-21 03:42:21.375 142 12597.98 146.50 55363.68 88888.00 2008-05-21 03:42:21.500 142 12597.90 146.45 55363.65 88888.00 2008-05-21 03:42:21.625 142 12597.85 146.32 55363.65 88888.00 2008-05-21 03:42:21.750 142 12597.88 146.32 55363.65 88888.00 2008-05-21 03:42:21.875 142 12597.85 146.22 55363.60 88888.00 2008-05-21 03:42:22.000 142 12597.88 146.18 55363.62 88888.00 2008-05-21 03:42:22.125 142 12597.98 146.15 55363.62 88888.00 2008-05-21 03:42:22.250 142 12598.00 146.12 55363.65 88888.00 2008-05-21 03:42:22.375 142 12597.98 146.07 55363.62 88888.00 2008-05-21 03:42:22.500 142 12597.98 146.05 55363.60 88888.00 2008-05-21 03:42:22.625 142 12598.02 146.10 55363.57 88888.00 2008-05-21 03:42:22.750 142 12598.02 146.10 55363.57 88888.00 2008-05-21 03:42:22.875 142 12597.98 146.15 55363.62 88888.00 2008-05-21 03:42:23.000 142 12597.95 146.20 55363.62 88888.00 2008-05-21 03:42:23.125 142 12597.88 146.20 55363.57 88888.00 2008-05-21 03:42:23.250 142 12597.73 146.15 55363.55 88888.00 2008-05-21 03:42:23.375 142 12597.67 146.25 55363.55 88888.00 2008-05-21 03:42:23.500 142 12597.75 146.32 55363.55 88888.00 2008-05-21 03:42:23.625 142 12597.73 146.38 55363.55 88888.00 2008-05-21 03:42:23.750 142 12597.65 146.43 55363.53 88888.00 2008-05-21 03:42:23.875 142 12597.55 146.38 55363.50 88888.00 2008-05-21 03:42:24.000 142 12597.52 146.35 55363.47 88888.00 2008-05-21 03:42:24.125 142 12597.42 146.28 55363.47 88888.00 2008-05-21 03:42:24.250 142 12597.40 146.28 55363.50 88888.00 2008-05-21 03:42:24.375 142 12597.52 146.28 55363.50 88888.00 2008-05-21 03:42:24.500 142 12597.45 146.10 55363.47 88888.00 2008-05-21 03:42:24.625 142 12597.40 146.00 55363.47 88888.00 2008-05-21 03:42:24.750 142 12597.42 145.82 55363.45 88888.00 2008-05-21 03:42:24.875 142 12597.38 145.70 55363.43 88888.00 2008-05-21 03:42:25.000 142 12597.38 145.68 55363.43 88888.00 2008-05-21 03:42:25.125 142 12597.35 145.68 55363.43 88888.00 2008-05-21 03:42:25.250 142 12597.27 145.60 55363.40 88888.00 2008-05-21 03:42:25.375 142 12597.33 145.57 55363.40 88888.00 2008-05-21 03:42:25.500 142 12597.33 145.57 55363.40 88888.00 2008-05-21 03:42:25.625 142 12597.23 145.55 55363.40 88888.00 2008-05-21 03:42:25.750 142 12597.20 145.65 55363.43 88888.00 2008-05-21 03:42:25.875 142 12597.15 145.68 55363.40 88888.00 2008-05-21 03:42:26.000 142 12597.05 145.72 55363.40 88888.00 2008-05-21 03:42:26.125 142 12597.02 145.78 55363.38 88888.00 2008-05-21 03:42:26.250 142 12596.98 145.88 55363.35 88888.00 2008-05-21 03:42:26.375 142 12596.98 145.95 55363.38 88888.00 2008-05-21 03:42:26.500 142 12597.02 145.97 55363.35 88888.00 2008-05-21 03:42:26.625 142 12596.98 145.95 55363.32 88888.00 2008-05-21 03:42:26.750 142 12596.95 145.95 55363.30 88888.00 2008-05-21 03:42:26.875 142 12596.90 146.00 55363.28 88888.00 2008-05-21 03:42:27.000 142 12596.92 145.95 55363.28 88888.00 2008-05-21 03:42:27.125 142 12596.90 145.97 55363.28 88888.00 2008-05-21 03:42:27.250 142 12596.88 145.95 55363.25 88888.00 2008-05-21 03:42:27.375 142 12596.92 145.93 55363.25 88888.00 2008-05-21 03:42:27.500 142 12596.92 145.93 55363.25 88888.00 2008-05-21 03:42:27.625 142 12596.85 145.82 55363.20 88888.00 2008-05-21 03:42:27.750 142 12596.80 145.80 55363.22 88888.00 2008-05-21 03:42:27.875 142 12596.80 145.78 55363.22 88888.00 2008-05-21 03:42:28.000 142 12596.73 145.72 55363.22 88888.00 2008-05-21 03:42:28.125 142 12596.67 145.70 55363.22 88888.00 2008-05-21 03:42:28.250 142 12596.62 145.57 55363.20 88888.00 2008-05-21 03:42:28.375 142 12596.67 145.50 55363.18 88888.00 2008-05-21 03:42:28.500 142 12596.67 145.45 55363.20 88888.00 2008-05-21 03:42:28.625 142 12596.70 145.47 55363.20 88888.00 2008-05-21 03:42:28.750 142 12596.62 145.38 55363.18 88888.00 2008-05-21 03:42:28.875 142 12596.60 145.35 55363.18 88888.00 2008-05-21 03:42:29.000 142 12596.55 145.40 55363.18 88888.00 2008-05-21 03:42:29.125 142 12596.50 145.50 55363.20 88888.00 2008-05-21 03:42:29.250 142 12596.40 145.55 55363.18 88888.00 2008-05-21 03:42:29.375 142 12596.38 145.53 55363.15 88888.00 2008-05-21 03:42:29.500 142 12596.25 145.45 55363.12 88888.00 2008-05-21 03:42:29.625 142 12596.25 145.55 55363.12 88888.00 2008-05-21 03:42:29.750 142 12596.27 145.72 55363.15 88888.00 2008-05-21 03:42:29.875 142 12596.25 145.70 55363.12 88888.00 2008-05-21 03:42:30.000 142 12596.25 145.68 55363.12 88888.00 2008-05-21 03:42:30.125 142 12596.23 145.68 55363.07 88888.00 2008-05-21 03:42:30.250 142 12596.23 145.65 55363.05 88888.00 2008-05-21 03:42:30.375 142 12596.35 145.65 55363.05 88888.00 2008-05-21 03:42:30.500 142 12596.45 145.62 55363.03 88888.00 2008-05-21 03:42:30.625 142 12596.55 145.68 55363.03 88888.00 2008-05-21 03:42:30.750 142 12596.52 145.68 55363.00 88888.00 2008-05-21 03:42:30.875 142 12596.40 145.68 55363.00 88888.00 2008-05-21 03:42:31.000 142 12596.35 145.60 55362.97 88888.00 2008-05-21 03:42:31.125 142 12596.30 145.62 55363.00 88888.00 2008-05-21 03:42:31.250 142 12596.20 145.60 55362.97 88888.00 2008-05-21 03:42:31.375 142 12596.10 145.60 55362.97 88888.00 2008-05-21 03:42:31.500 142 12595.98 145.55 55362.97 88888.00 2008-05-21 03:42:31.625 142 12595.90 145.53 55362.97 88888.00 2008-05-21 03:42:31.750 142 12595.92 145.55 55362.97 88888.00 2008-05-21 03:42:31.875 142 12595.80 145.50 55363.00 88888.00 2008-05-21 03:42:32.000 142 12595.75 145.50 55362.97 88888.00 2008-05-21 03:42:32.125 142 12595.73 145.47 55363.00 88888.00 2008-05-21 03:42:32.250 142 12595.65 145.40 55362.97 88888.00 2008-05-21 03:42:32.375 142 12595.65 145.35 55362.93 88888.00 2008-05-21 03:42:32.500 142 12595.60 145.35 55362.95 88888.00 2008-05-21 03:42:32.625 142 12595.55 145.30 55362.93 88888.00 2008-05-21 03:42:32.750 142 12595.60 145.28 55362.90 88888.00 2008-05-21 03:42:32.875 142 12595.60 145.20 55362.88 88888.00 2008-05-21 03:42:33.000 142 12595.65 145.20 55362.88 88888.00 2008-05-21 03:42:33.125 142 12595.75 145.25 55362.90 88888.00 2008-05-21 03:42:33.250 142 12595.70 145.20 55362.88 88888.00 2008-05-21 03:42:33.375 142 12595.75 145.22 55362.82 88888.00 2008-05-21 03:42:33.500 142 12595.88 145.30 55362.82 88888.00 2008-05-21 03:42:33.625 142 12595.88 145.35 55362.82 88888.00 2008-05-21 03:42:33.750 142 12595.77 145.38 55362.80 88888.00 2008-05-21 03:42:33.875 142 12595.73 145.45 55362.80 88888.00 2008-05-21 03:42:34.000 142 12595.65 145.45 55362.80 88888.00 2008-05-21 03:42:34.125 142 12595.60 145.55 55362.78 88888.00 2008-05-21 03:42:34.250 142 12595.40 145.60 55362.80 88888.00 2008-05-21 03:42:34.375 142 12595.30 145.70 55362.82 88888.00 2008-05-21 03:42:34.500 142 12595.17 145.72 55362.80 88888.00 2008-05-21 03:42:34.625 142 12595.08 145.78 55362.82 88888.00 2008-05-21 03:42:34.750 142 12594.90 145.78 55362.80 88888.00 2008-05-21 03:42:34.875 142 12594.77 145.72 55362.80 88888.00 2008-05-21 03:42:35.000 142 12594.65 145.62 55362.78 88888.00 2008-05-21 03:42:35.125 142 12594.60 145.55 55362.78 88888.00 2008-05-21 03:42:35.250 142 12594.55 145.47 55362.75 88888.00 2008-05-21 03:42:35.375 142 12594.60 145.32 55362.72 88888.00 2008-05-21 03:42:35.500 142 12594.73 145.30 55362.75 88888.00 2008-05-21 03:42:35.625 142 12594.77 145.25 55362.75 88888.00 2008-05-21 03:42:35.750 142 12594.77 145.20 55362.72 88888.00 2008-05-21 03:42:35.875 142 12594.85 145.10 55362.68 88888.00 2008-05-21 03:42:36.000 142 12594.92 145.03 55362.65 88888.00 2008-05-21 03:42:36.125 142 12595.02 145.03 55362.65 88888.00 2008-05-21 03:42:36.250 142 12595.05 145.03 55362.62 88888.00 2008-05-21 03:42:36.375 142 12594.98 145.07 55362.60 88888.00 2008-05-21 03:42:36.500 142 12594.90 145.20 55362.62 88888.00 2008-05-21 03:42:36.625 142 12595.00 145.30 55362.62 88888.00 2008-05-21 03:42:36.750 142 12594.95 145.43 55362.65 88888.00 2008-05-21 03:42:36.875 142 12594.85 145.60 55362.65 88888.00 2008-05-21 03:42:37.000 142 12594.80 145.68 55362.62 88888.00 2008-05-21 03:42:37.125 142 12594.62 145.72 55362.60 88888.00 2008-05-21 03:42:37.250 142 12594.55 145.85 55362.62 88888.00 2008-05-21 03:42:37.375 142 12594.50 145.95 55362.62 88888.00 2008-05-21 03:42:37.500 142 12594.42 146.03 55362.60 88888.00 2008-05-21 03:42:37.625 142 12594.27 146.00 55362.60 88888.00 2008-05-21 03:42:37.750 142 12594.20 146.10 55362.62 88888.00 2008-05-21 03:42:37.875 142 12594.15 146.15 55362.62 88888.00 2008-05-21 03:42:38.000 142 12594.02 146.10 55362.60 88888.00 2008-05-21 03:42:38.125 142 12594.00 146.07 55362.60 88888.00 2008-05-21 03:42:38.250 142 12593.95 146.07 55362.60 88888.00 2008-05-21 03:42:38.375 142 12593.98 146.05 55362.57 88888.00 2008-05-21 03:42:38.500 142 12593.95 145.93 55362.55 88888.00 2008-05-21 03:42:38.625 142 12593.95 145.90 55362.57 88888.00 2008-05-21 03:42:38.750 142 12594.02 145.90 55362.55 88888.00 2008-05-21 03:42:38.875 142 12594.08 145.78 55362.47 88888.00 2008-05-21 03:42:39.000 142 12594.05 145.72 55362.45 88888.00 2008-05-21 03:42:39.125 142 12594.05 145.75 55362.45 88888.00 2008-05-21 03:42:39.250 142 12594.05 145.78 55362.47 88888.00 2008-05-21 03:42:39.375 142 12594.12 145.75 55362.45 88888.00 2008-05-21 03:42:39.500 142 12594.15 145.75 55362.43 88888.00 2008-05-21 03:42:39.625 142 12594.17 145.78 55362.43 88888.00 2008-05-21 03:42:39.750 142 12594.15 145.85 55362.45 88888.00 2008-05-21 03:42:39.875 142 12594.02 145.90 55362.45 88888.00 2008-05-21 03:42:40.000 142 12593.95 145.93 55362.40 88888.00 2008-05-21 03:42:40.125 142 12593.95 146.00 55362.43 88888.00 2008-05-21 03:42:40.250 142 12593.90 146.12 55362.47 88888.00 2008-05-21 03:42:40.375 142 12593.85 146.25 55362.45 88888.00 2008-05-21 03:42:40.500 142 12593.73 146.35 55362.47 88888.00 2008-05-21 03:42:40.625 142 12593.65 146.43 55362.45 88888.00 2008-05-21 03:42:40.750 142 12593.60 146.45 55362.43 88888.00 2008-05-21 03:42:40.875 142 12593.52 146.50 55362.43 88888.00 2008-05-21 03:42:41.000 142 12593.48 146.53 55362.40 88888.00 2008-05-21 03:42:41.125 142 12593.48 146.62 55362.43 88888.00 2008-05-21 03:42:41.250 142 12593.42 146.62 55362.40 88888.00 2008-05-21 03:42:41.375 142 12593.38 146.60 55362.40 88888.00 2008-05-21 03:42:41.500 142 12593.35 146.57 55362.40 88888.00 2008-05-21 03:42:41.625 142 12593.38 146.55 55362.35 88888.00 2008-05-21 03:42:41.750 142 12593.40 146.53 55362.35 88888.00 2008-05-21 03:42:41.875 142 12593.42 146.40 55362.32 88888.00 2008-05-21 03:42:42.000 142 12593.48 146.38 55362.32 88888.00 2008-05-21 03:42:42.125 142 12593.52 146.32 55362.32 88888.00 2008-05-21 03:42:42.250 142 12593.42 146.28 55362.32 88888.00 2008-05-21 03:42:42.375 142 12593.48 146.30 55362.32 88888.00 2008-05-21 03:42:42.500 142 12593.48 146.32 55362.35 88888.00 2008-05-21 03:42:42.625 142 12593.45 146.25 55362.30 88888.00 2008-05-21 03:42:42.750 142 12593.35 146.25 55362.32 88888.00 2008-05-21 03:42:42.875 142 12593.25 146.30 55362.35 88888.00 2008-05-21 03:42:43.000 142 12593.20 146.32 55362.32 88888.00 2008-05-21 03:42:43.125 142 12593.10 146.35 55362.30 88888.00 2008-05-21 03:42:43.250 142 12593.02 146.40 55362.30 88888.00 2008-05-21 03:42:43.375 142 12592.98 146.43 55362.28 88888.00 2008-05-21 03:42:43.500 142 12592.92 146.53 55362.28 88888.00 2008-05-21 03:42:43.625 142 12592.90 146.57 55362.22 88888.00 2008-05-21 03:42:43.750 142 12592.90 146.62 55362.22 88888.00 2008-05-21 03:42:43.875 142 12592.88 146.65 55362.28 88888.00 2008-05-21 03:42:44.000 142 12592.90 146.65 55362.28 88888.00 2008-05-21 03:42:44.125 142 12592.90 146.62 55362.28 88888.00 2008-05-21 03:42:44.250 142 12592.90 146.60 55362.28 88888.00 2008-05-21 03:42:44.375 142 12592.98 146.62 55362.25 88888.00 2008-05-21 03:42:44.500 142 12593.00 146.62 55362.22 88888.00 2008-05-21 03:42:44.625 142 12593.05 146.68 55362.25 88888.00 2008-05-21 03:42:44.750 142 12593.00 146.68 55362.25 88888.00 2008-05-21 03:42:44.875 142 12592.98 146.62 55362.25 88888.00 2008-05-21 03:42:45.000 142 12593.02 146.68 55362.20 88888.00 2008-05-21 03:42:45.125 142 12593.08 146.72 55362.20 88888.00 2008-05-21 03:42:45.250 142 12593.00 146.70 55362.18 88888.00 2008-05-21 03:42:45.375 142 12592.95 146.78 55362.15 88888.00 2008-05-21 03:42:45.500 142 12592.85 146.80 55362.12 88888.00 2008-05-21 03:42:45.625 142 12592.73 146.80 55362.10 88888.00 2008-05-21 03:42:45.750 142 12592.65 146.90 55362.15 88888.00 2008-05-21 03:42:45.875 142 12592.65 146.93 55362.15 88888.00 2008-05-21 03:42:46.000 142 12592.55 146.88 55362.12 88888.00 2008-05-21 03:42:46.125 142 12592.45 146.88 55362.15 88888.00 2008-05-21 03:42:46.250 142 12592.40 146.95 55362.15 88888.00 2008-05-21 03:42:46.375 142 12592.40 146.93 55362.10 88888.00 2008-05-21 03:42:46.500 142 12592.42 146.85 55362.07 88888.00 2008-05-21 03:42:46.625 142 12592.40 146.82 55362.12 88888.00 2008-05-21 03:42:46.750 142 12592.42 146.82 55362.15 88888.00 2008-05-21 03:42:46.875 142 12592.50 146.85 55362.15 88888.00 2008-05-21 03:42:47.000 142 12592.55 146.80 55362.12 88888.00 2008-05-21 03:42:47.125 142 12592.52 146.72 55362.10 88888.00 2008-05-21 03:42:47.250 142 12592.40 146.72 55362.07 88888.00 2008-05-21 03:42:47.375 142 12592.40 146.80 55362.07 88888.00 2008-05-21 03:42:47.500 142 12592.50 146.93 55362.10 88888.00 2008-05-21 03:42:47.625 142 12592.60 147.00 55362.07 88888.00 2008-05-21 03:42:47.750 142 12592.58 147.05 55362.03 88888.00 2008-05-21 03:42:47.875 142 12592.58 147.15 55362.05 88888.00 2008-05-21 03:42:48.000 142 12592.58 147.20 55362.03 88888.00 2008-05-21 03:42:48.125 142 12592.52 147.15 55362.00 88888.00 2008-05-21 03:42:48.250 142 12592.55 147.20 55362.00 88888.00 2008-05-21 03:42:48.375 142 12592.55 147.28 55362.03 88888.00 2008-05-21 03:42:48.500 142 12592.48 147.30 55362.05 88888.00 2008-05-21 03:42:48.625 142 12592.45 147.25 55362.03 88888.00 2008-05-21 03:42:48.750 142 12592.40 147.25 55362.00 88888.00 2008-05-21 03:42:48.875 142 12592.38 147.35 55362.05 88888.00 2008-05-21 03:42:49.000 142 12592.35 147.43 55362.05 88888.00 2008-05-21 03:42:49.125 142 12592.20 147.32 55362.05 88888.00 2008-05-21 03:42:49.250 142 12592.00 147.28 55362.05 88888.00 2008-05-21 03:42:49.375 142 12592.00 147.35 55362.03 88888.00 2008-05-21 03:42:49.500 142 12591.95 147.40 55362.05 88888.00 2008-05-21 03:42:49.625 142 12591.75 147.40 55362.03 88888.00 2008-05-21 03:42:49.750 142 12591.67 147.47 55362.03 88888.00 2008-05-21 03:42:49.875 142 12591.65 147.55 55362.03 88888.00 2008-05-21 03:42:50.000 142 12591.62 147.62 55362.00 88888.00 2008-05-21 03:42:50.125 142 12591.52 147.62 55362.03 88888.00 2008-05-21 03:42:50.250 142 12591.58 147.65 55362.03 88888.00 2008-05-21 03:42:50.375 142 12591.67 147.65 55362.03 88888.00 2008-05-21 03:42:50.500 142 12591.75 147.60 55361.97 88888.00 2008-05-21 03:42:50.625 142 12591.85 147.57 55361.97 88888.00 2008-05-21 03:42:50.750 142 12591.92 147.57 55361.95 88888.00 2008-05-21 03:42:50.875 142 12591.92 147.57 55361.93 88888.00 2008-05-21 03:42:51.000 142 12592.00 147.57 55361.93 88888.00 2008-05-21 03:42:51.125 142 12592.10 147.62 55361.93 88888.00 2008-05-21 03:42:51.250 142 12592.02 147.62 55361.90 88888.00 2008-05-21 03:42:51.375 142 12592.00 147.65 55361.88 88888.00 2008-05-21 03:42:51.500 142 12591.95 147.68 55361.85 88888.00 2008-05-21 03:42:51.625 142 12591.98 147.72 55361.88 88888.00 2008-05-21 03:42:51.750 142 12591.83 147.85 55361.90 88888.00 2008-05-21 03:42:51.875 142 12591.70 147.95 55361.93 88888.00 2008-05-21 03:42:52.000 142 12591.62 147.97 55361.90 88888.00 2008-05-21 03:42:52.125 142 12591.55 148.05 55361.90 88888.00 2008-05-21 03:42:52.250 142 12591.50 148.07 55361.88 88888.00 2008-05-21 03:42:52.375 142 12591.48 148.12 55361.88 88888.00 2008-05-21 03:42:52.500 142 12591.35 148.20 55361.88 88888.00 2008-05-21 03:42:52.625 142 12591.25 148.28 55361.85 88888.00 2008-05-21 03:42:52.750 142 12591.23 148.35 55361.85 88888.00 2008-05-21 03:42:52.875 142 12591.25 148.38 55361.82 88888.00 2008-05-21 03:42:53.000 142 12591.25 148.38 55361.80 88888.00 2008-05-21 03:42:53.125 142 12591.25 148.43 55361.80 88888.00 2008-05-21 03:42:53.250 142 12591.27 148.50 55361.78 88888.00 2008-05-21 03:42:53.375 142 12591.35 148.55 55361.80 88888.00 2008-05-21 03:42:53.500 142 12591.40 148.53 55361.78 88888.00 2008-05-21 03:42:53.625 142 12591.40 148.50 55361.78 88888.00 2008-05-21 03:42:53.750 142 12591.42 148.55 55361.78 88888.00 2008-05-21 03:42:53.875 142 12591.50 148.62 55361.75 88888.00 2008-05-21 03:42:54.000 142 12591.58 148.57 55361.72 88888.00 2008-05-21 03:42:54.125 142 12591.52 148.57 55361.70 88888.00 2008-05-21 03:42:54.250 142 12591.50 148.65 55361.72 88888.00 2008-05-21 03:42:54.375 142 12591.52 148.68 55361.72 88888.00 2008-05-21 03:42:54.500 142 12591.50 148.78 55361.70 88888.00 2008-05-21 03:42:54.625 142 12591.48 148.78 55361.72 88888.00 2008-05-21 03:42:54.750 142 12591.45 148.78 55361.68 88888.00 2008-05-21 03:42:54.875 142 12591.45 148.82 55361.68 88888.00 2008-05-21 03:42:55.000 142 12591.33 148.80 55361.65 88888.00 2008-05-21 03:42:55.125 142 12591.23 148.85 55361.65 88888.00 2008-05-21 03:42:55.250 142 12591.23 148.95 55361.68 88888.00 2008-05-21 03:42:55.375 142 12591.25 148.95 55361.62 88888.00 2008-05-21 03:42:55.500 142 12591.20 148.90 55361.60 88888.00 2008-05-21 03:42:55.625 142 12591.23 149.00 55361.60 88888.00 2008-05-21 03:42:55.750 142 12591.23 148.97 55361.60 88888.00 2008-05-21 03:42:55.875 142 12591.17 148.90 55361.57 88888.00 2008-05-21 03:42:56.000 142 12591.17 148.97 55361.62 88888.00 2008-05-21 03:42:56.125 142 12591.17 149.07 55361.65 88888.00 2008-05-21 03:42:56.250 142 12591.12 149.15 55361.65 88888.00 2008-05-21 03:42:56.375 142 12591.20 149.20 55361.65 88888.00 2008-05-21 03:42:56.500 142 12591.20 149.28 55361.65 88888.00 2008-05-21 03:42:56.625 142 12591.12 149.35 55361.65 88888.00 2008-05-21 03:42:56.750 142 12591.08 149.38 55361.62 88888.00 2008-05-21 03:42:56.875 142 12591.05 149.47 55361.62 88888.00 2008-05-21 03:42:57.000 142 12591.00 149.57 55361.62 88888.00 2008-05-21 03:42:57.125 142 12591.02 149.70 55361.65 88888.00 2008-05-21 03:42:57.250 142 12591.08 149.80 55361.62 88888.00 2008-05-21 03:42:57.375 142 12591.08 149.80 55361.60 88888.00 2008-05-21 03:42:57.500 142 12591.08 149.80 55361.55 88888.00 2008-05-21 03:42:57.625 142 12591.12 149.88 55361.55 88888.00 2008-05-21 03:42:57.750 142 12591.12 149.93 55361.53 88888.00 2008-05-21 03:42:57.875 142 12591.10 149.95 55361.50 88888.00 2008-05-21 03:42:58.000 142 12591.08 149.85 55361.47 88888.00 2008-05-21 03:42:58.125 142 12591.05 149.82 55361.45 88888.00 2008-05-21 03:42:58.250 142 12591.12 149.82 55361.47 88888.00 2008-05-21 03:42:58.375 142 12591.23 149.85 55361.45 88888.00 2008-05-21 03:42:58.500 142 12591.27 149.82 55361.45 88888.00 2008-05-21 03:42:58.625 142 12591.27 149.80 55361.47 88888.00 2008-05-21 03:42:58.750 142 12591.27 149.75 55361.47 88888.00 2008-05-21 03:42:58.875 142 12591.30 149.68 55361.45 88888.00 2008-05-21 03:42:59.000 142 12591.27 149.65 55361.43 88888.00 2008-05-21 03:42:59.125 142 12591.15 149.65 55361.43 88888.00 2008-05-21 03:42:59.250 142 12591.10 149.78 55361.43 88888.00 2008-05-21 03:42:59.375 142 12591.08 149.82 55361.45 88888.00 2008-05-21 03:42:59.500 142 12591.02 149.97 55361.50 88888.00 2008-05-21 03:42:59.625 142 12590.95 150.18 55361.53 88888.00 2008-05-21 03:42:59.750 142 12590.83 150.30 55361.53 88888.00 2008-05-21 03:42:59.875 142 12590.77 150.38 55361.50 88888.00 2008-05-21 03:43:00.000 142 12590.73 150.45 55361.43 88888.00 2008-05-21 03:43:00.125 142 12590.73 150.53 55361.40 88888.00 2008-05-21 03:43:00.250 142 12590.73 150.72 55361.40 88888.00 2008-05-21 03:43:00.375 142 12590.75 150.82 55361.43 88888.00 2008-05-21 03:43:00.500 142 12590.73 150.75 55361.35 88888.00 2008-05-21 03:43:00.625 142 12590.75 150.70 55361.32 88888.00 2008-05-21 03:43:00.750 142 12590.85 150.68 55361.28 88888.00 2008-05-21 03:43:00.875 142 12590.98 150.68 55361.28 88888.00 2008-05-21 03:43:01.000 142 12591.05 150.65 55361.25 88888.00 2008-05-21 03:43:01.125 142 12591.08 150.55 55361.25 88888.00 2008-05-21 03:43:01.250 142 12591.12 150.47 55361.25 88888.00 2008-05-21 03:43:01.375 142 12591.20 150.53 55361.25 88888.00 2008-05-21 03:43:01.500 142 12591.15 150.53 55361.25 88888.00 2008-05-21 03:43:01.625 142 12591.10 150.53 55361.28 88888.00 2008-05-21 03:43:01.750 142 12591.02 150.50 55361.25 88888.00 2008-05-21 03:43:01.875 142 12590.98 150.55 55361.28 88888.00 2008-05-21 03:43:02.000 142 12590.88 150.57 55361.25 88888.00 2008-05-21 03:43:02.125 142 12590.80 150.68 55361.25 88888.00 2008-05-21 03:43:02.250 142 12590.67 150.75 55361.25 88888.00 2008-05-21 03:43:02.375 142 12590.58 150.78 55361.22 88888.00 2008-05-21 03:43:02.500 142 12590.62 150.90 55361.25 88888.00 2008-05-21 03:43:02.625 142 12590.73 150.97 55361.25 88888.00 2008-05-21 03:43:02.750 142 12590.65 150.97 55361.28 88888.00 2008-05-21 03:43:02.875 142 12590.65 151.00 55361.25 88888.00 2008-05-21 03:43:03.000 142 12590.60 151.03 55361.20 88888.00 2008-05-21 03:43:03.125 142 12590.62 151.05 55361.18 88888.00 2008-05-21 03:43:03.250 142 12590.67 151.10 55361.15 88888.00 2008-05-21 03:43:03.375 142 12590.70 151.07 55361.15 88888.00 2008-05-21 03:43:03.500 142 12590.75 151.12 55361.12 88888.00 2008-05-21 03:43:03.625 142 12590.88 151.18 55361.18 88888.00 2008-05-21 03:43:03.750 142 12590.90 151.15 55361.15 88888.00 2008-05-21 03:43:03.875 142 12590.80 151.12 55361.10 88888.00 2008-05-21 03:43:04.000 142 12590.77 151.12 55361.10 88888.00 2008-05-21 03:43:04.125 142 12590.70 151.10 55361.10 88888.00 2008-05-21 03:43:04.250 142 12590.65 151.05 55361.07 88888.00 2008-05-21 03:43:04.375 142 12590.70 151.12 55361.10 88888.00 2008-05-21 03:43:04.500 142 12590.65 151.15 55361.10 88888.00 2008-05-21 03:43:04.625 142 12590.62 151.20 55361.12 88888.00 2008-05-21 03:43:04.750 142 12590.60 151.25 55361.10 88888.00 2008-05-21 03:43:04.875 142 12590.52 151.28 55361.07 88888.00 2008-05-21 03:43:05.000 142 12590.45 151.28 55361.03 88888.00 2008-05-21 03:43:05.125 142 12590.48 151.38 55361.07 88888.00 2008-05-21 03:43:05.250 142 12590.40 151.50 55361.07 88888.00 2008-05-21 03:43:05.375 142 12590.30 151.45 55361.05 88888.00 2008-05-21 03:43:05.500 142 12590.33 151.50 55361.05 88888.00 2008-05-21 03:43:05.625 142 12590.35 151.57 55361.00 88888.00 2008-05-21 03:43:05.750 142 12590.38 151.57 55360.97 88888.00 2008-05-21 03:43:05.875 142 12590.40 151.55 55360.93 88888.00 2008-05-21 03:43:06.000 142 12590.45 151.53 55360.90 88888.00 2008-05-21 03:43:06.125 142 12590.52 151.55 55360.90 88888.00 2008-05-21 03:43:06.250 142 12590.65 151.57 55360.93 88888.00 2008-05-21 03:43:06.375 142 12590.75 151.50 55360.85 88888.00 2008-05-21 03:43:06.500 142 12590.80 151.45 55360.82 88888.00 2008-05-21 03:43:06.625 142 12590.90 151.47 55360.82 88888.00 2008-05-21 03:43:06.750 142 12590.92 151.45 55360.82 88888.00 2008-05-21 03:43:06.875 142 12590.85 151.38 55360.80 88888.00 2008-05-21 03:43:07.000 142 12590.80 151.30 55360.78 88888.00 2008-05-21 03:43:07.125 142 12590.73 151.32 55360.80 88888.00 2008-05-21 03:43:07.250 142 12590.62 151.45 55360.82 88888.00 2008-05-21 03:43:07.375 142 12590.55 151.47 55360.82 88888.00 2008-05-21 03:43:07.500 142 12590.40 151.47 55360.85 88888.00 2008-05-21 03:43:07.625 142 12590.25 151.53 55360.85 88888.00 2008-05-21 03:43:07.750 142 12590.20 151.68 55360.85 88888.00 2008-05-21 03:43:07.875 142 12590.15 151.80 55360.88 88888.00 2008-05-21 03:43:08.000 142 12590.08 151.88 55360.88 88888.00 2008-05-21 03:43:08.125 142 12589.90 151.90 55360.88 88888.00 2008-05-21 03:43:08.250 142 12589.85 151.95 55360.82 88888.00 2008-05-21 03:43:08.375 142 12590.00 152.03 55360.80 88888.00 2008-05-21 03:43:08.500 142 12590.10 152.05 55360.82 88888.00 2008-05-21 03:43:08.625 142 12590.20 152.07 55360.80 88888.00 2008-05-21 03:43:08.750 142 12590.33 152.07 55360.78 88888.00 2008-05-21 03:43:08.875 142 12590.35 152.07 55360.75 88888.00 2008-05-21 03:43:09.000 142 12590.48 152.10 55360.75 88888.00 2008-05-21 03:43:09.125 142 12590.60 152.10 55360.70 88888.00 2008-05-21 03:43:09.250 142 12590.60 151.90 55360.60 88888.00 2008-05-21 03:43:09.375 142 12590.67 151.95 55360.60 88888.00 2008-05-21 03:43:09.500 142 12590.75 151.93 55360.60 88888.00 2008-05-21 03:43:09.625 142 12590.77 151.90 55360.62 88888.00 2008-05-21 03:43:09.750 142 12590.75 151.95 55360.65 88888.00 2008-05-21 03:43:09.875 142 12590.75 151.93 55360.62 88888.00 2008-05-21 03:43:10.000 142 12590.75 151.88 55360.60 88888.00 2008-05-21 03:43:10.125 142 12590.70 151.93 55360.62 88888.00 2008-05-21 03:43:10.250 142 12590.55 151.95 55360.62 88888.00 2008-05-21 03:43:10.375 142 12590.48 151.95 55360.60 88888.00 2008-05-21 03:43:10.500 142 12590.45 152.05 55360.65 88888.00 2008-05-21 03:43:10.625 142 12590.45 152.07 55360.65 88888.00 2008-05-21 03:43:10.750 142 12590.38 152.10 55360.65 88888.00 2008-05-21 03:43:10.875 142 12590.25 152.18 55360.65 88888.00 2008-05-21 03:43:11.000 142 12590.08 152.15 55360.57 88888.00 2008-05-21 03:43:11.125 142 12590.00 152.20 55360.55 88888.00 2008-05-21 03:43:11.250 142 12590.00 152.25 55360.55 88888.00 2008-05-21 03:43:11.375 142 12589.98 152.25 55360.53 88888.00 2008-05-21 03:43:11.500 142 12590.00 152.28 55360.45 88888.00 2008-05-21 03:43:11.625 142 12590.10 152.32 55360.43 88888.00 2008-05-21 03:43:11.750 142 12590.30 152.38 55360.43 88888.00 2008-05-21 03:43:11.875 142 12590.40 152.43 55360.43 88888.00 2008-05-21 03:43:12.000 142 12590.45 152.35 55360.38 88888.00 2008-05-21 03:43:12.125 142 12590.48 152.32 55360.38 88888.00 2008-05-21 03:43:12.250 142 12590.65 152.30 55360.35 88888.00 2008-05-21 03:43:12.375 142 12590.77 152.30 55360.30 88888.00 2008-05-21 03:43:12.500 142 12590.92 152.30 55360.28 88888.00 2008-05-21 03:43:12.625 142 12590.95 152.25 55360.25 88888.00 2008-05-21 03:43:12.750 142 12590.95 152.20 55360.22 88888.00 2008-05-21 03:43:12.875 142 12590.95 152.20 55360.22 88888.00 2008-05-21 03:43:13.000 142 12590.98 152.18 55360.22 88888.00 2008-05-21 03:43:13.125 142 12590.92 152.12 55360.25 88888.00 2008-05-21 03:43:13.250 142 12590.85 152.10 55360.28 88888.00 2008-05-21 03:43:13.375 142 12590.83 152.15 55360.28 88888.00 2008-05-21 03:43:13.500 142 12590.65 152.20 55360.25 88888.00 2008-05-21 03:43:13.625 142 12590.55 152.25 55360.25 88888.00 2008-05-21 03:43:13.750 142 12590.42 152.18 55360.25 88888.00 2008-05-21 03:43:13.875 142 12590.35 152.20 55360.28 88888.00 2008-05-21 03:43:14.000 142 12590.15 152.30 55360.32 88888.00 2008-05-21 03:43:14.125 142 12590.02 152.40 55360.35 88888.00 2008-05-21 03:43:14.250 142 12589.92 152.40 55360.32 88888.00 2008-05-21 03:43:14.375 142 12589.90 152.38 55360.25 88888.00 2008-05-21 03:43:14.500 142 12589.80 152.38 55360.25 88888.00 2008-05-21 03:43:14.625 142 12589.83 152.47 55360.22 88888.00 2008-05-21 03:43:14.750 142 12589.85 152.43 55360.18 88888.00 2008-05-21 03:43:14.875 142 12590.00 152.40 55360.10 88888.00 2008-05-21 03:43:15.000 142 12590.12 152.38 55360.07 88888.00 2008-05-21 03:43:15.125 142 12590.25 152.38 55360.07 88888.00 2008-05-21 03:43:15.250 142 12590.38 152.32 55360.03 88888.00 2008-05-21 03:43:15.375 142 12590.52 152.35 55359.97 88888.00 2008-05-21 03:43:15.500 142 12590.65 152.35 55359.93 88888.00 2008-05-21 03:43:15.625 142 12590.85 152.32 55359.88 88888.00 2008-05-21 03:43:15.750 142 12590.95 152.28 55359.85 88888.00 2008-05-21 03:43:15.875 142 12591.08 152.32 55359.88 88888.00 2008-05-21 03:43:16.000 142 12591.17 152.35 55359.88 88888.00 2008-05-21 03:43:16.125 142 12591.15 152.32 55359.85 88888.00 2008-05-21 03:43:16.250 142 12591.08 152.30 55359.90 88888.00 2008-05-21 03:43:16.375 142 12590.98 152.30 55359.85 88888.00 2008-05-21 03:43:16.500 142 12590.88 152.25 55359.88 88888.00 2008-05-21 03:43:16.625 142 12590.75 152.25 55359.93 88888.00 2008-05-21 03:43:16.750 142 12590.67 152.28 55359.95 88888.00 2008-05-21 03:43:16.875 142 12590.50 152.30 55359.95 88888.00 2008-05-21 03:43:17.000 142 12590.33 152.20 55359.90 88888.00 2008-05-21 03:43:17.125 142 12590.20 152.18 55359.93 88888.00 2008-05-21 03:43:17.250 142 12590.12 152.22 55359.93 88888.00 2008-05-21 03:43:17.375 142 12590.02 152.25 55359.90 88888.00 2008-05-21 03:43:17.500 142 12589.95 152.25 55359.85 88888.00 2008-05-21 03:43:17.625 142 12589.95 152.25 55359.85 88888.00 2008-05-21 03:43:17.750 142 12589.98 152.28 55359.80 88888.00 2008-05-21 03:43:17.875 142 12590.02 152.30 55359.78 88888.00 2008-05-21 03:43:18.000 142 12590.05 152.28 55359.72 88888.00 2008-05-21 03:43:18.125 142 12590.25 152.35 55359.72 88888.00 2008-05-21 03:43:18.250 142 12590.35 152.38 55359.68 88888.00 2008-05-21 03:43:18.375 142 12590.45 152.43 55359.65 88888.00 2008-05-21 03:43:18.500 142 12590.60 152.45 55359.62 88888.00 2008-05-21 03:43:18.625 142 12590.77 152.45 55359.57 88888.00 2008-05-21 03:43:18.750 142 12590.85 152.38 55359.55 88888.00 2008-05-21 03:43:18.875 142 12590.95 152.38 55359.53 88888.00 2008-05-21 03:43:19.000 142 12591.05 152.40 55359.50 88888.00 2008-05-21 03:43:19.125 142 12590.98 152.35 55359.45 88888.00 2008-05-21 03:43:19.250 142 12590.98 152.32 55359.47 88888.00 2008-05-21 03:43:19.375 142 12591.00 152.28 55359.47 88888.00 2008-05-21 03:43:19.500 142 12590.92 152.25 55359.50 88888.00 2008-05-21 03:43:19.625 142 12590.92 152.25 55359.50 88888.00 2008-05-21 03:43:19.750 142 12590.85 152.20 55359.47 88888.00 2008-05-21 03:43:19.875 142 12590.75 152.22 55359.50 88888.00 2008-05-21 03:43:20.000 142 12590.58 152.22 55359.47 88888.00 2008-05-21 03:43:20.125 142 12590.50 152.20 55359.47 88888.00 2008-05-21 03:43:20.250 142 12590.35 152.20 55359.50 88888.00 2008-05-21 03:43:20.375 142 12590.38 152.25 55359.47 88888.00 2008-05-21 03:43:20.500 142 12590.33 152.18 55359.43 88888.00 2008-05-21 03:43:20.625 142 12590.25 152.18 55359.43 88888.00 2008-05-21 03:43:20.750 142 12590.20 152.22 55359.43 88888.00 2008-05-21 03:43:20.875 142 12590.23 152.20 55359.40 88888.00 2008-05-21 03:43:21.000 142 12590.27 152.15 55359.32 88888.00 2008-05-21 03:43:21.125 142 12590.45 152.25 55359.32 88888.00 2008-05-21 03:43:21.250 142 12590.55 152.30 55359.28 88888.00 2008-05-21 03:43:21.375 142 12590.58 152.22 55359.25 88888.00 2008-05-21 03:43:21.500 142 12590.58 152.25 55359.20 88888.00 2008-05-21 03:43:21.625 142 12590.70 152.30 55359.20 88888.00 2008-05-21 03:43:21.750 142 12590.80 152.28 55359.20 88888.00 2008-05-21 03:43:21.875 142 12590.83 152.25 55359.22 88888.00 2008-05-21 03:43:22.000 142 12590.92 152.22 55359.20 88888.00 2008-05-21 03:43:22.125 142 12590.95 152.25 55359.22 88888.00 2008-05-21 03:43:22.250 142 12590.92 152.12 55359.20 88888.00 2008-05-21 03:43:22.375 142 12590.92 152.07 55359.18 88888.00 2008-05-21 03:43:22.500 142 12590.85 152.05 55359.15 88888.00 2008-05-21 03:43:22.625 142 12590.85 152.07 55359.15 88888.00 2008-05-21 03:43:22.750 142 12590.90 152.18 55359.20 88888.00 2008-05-21 03:43:22.875 142 12590.90 152.18 55359.18 88888.00 2008-05-21 03:43:23.000 142 12590.85 152.12 55359.15 88888.00 2008-05-21 03:43:23.125 142 12590.73 152.12 55359.15 88888.00 2008-05-21 03:43:23.250 142 12590.58 152.10 55359.12 88888.00 2008-05-21 03:43:23.375 142 12590.55 152.12 55359.10 88888.00 2008-05-21 03:43:23.500 142 12590.42 152.05 55359.05 88888.00 2008-05-21 03:43:23.625 142 12590.35 152.05 55359.05 88888.00 2008-05-21 03:43:23.750 142 12590.40 152.12 55359.07 88888.00 2008-05-21 03:43:23.875 142 12590.40 152.07 55359.05 88888.00 2008-05-21 03:43:24.000 142 12590.40 152.10 55359.05 88888.00 2008-05-21 03:43:24.125 142 12590.38 152.05 55358.97 88888.00 2008-05-21 03:43:24.250 142 12590.38 151.95 55358.95 88888.00 2008-05-21 03:43:24.375 142 12590.60 152.00 55358.95 88888.00 2008-05-21 03:43:24.500 142 12590.67 152.00 55358.95 88888.00 2008-05-21 03:43:24.625 142 12590.67 151.97 55358.90 88888.00 2008-05-21 03:43:24.750 142 12590.70 151.93 55358.93 88888.00 2008-05-21 03:43:24.875 142 12590.73 151.93 55358.93 88888.00 2008-05-21 03:43:25.000 142 12590.70 151.88 55358.90 88888.00 2008-05-21 03:43:25.125 142 12590.67 151.80 55358.88 88888.00 2008-05-21 03:43:25.250 142 12590.65 151.82 55358.85 88888.00 2008-05-21 03:43:25.375 142 12590.70 151.90 55358.90 88888.00 2008-05-21 03:43:25.500 142 12590.65 151.88 55358.88 88888.00 2008-05-21 03:43:25.625 142 12590.55 151.85 55358.82 88888.00 2008-05-21 03:43:25.750 142 12590.55 151.85 55358.82 88888.00 2008-05-21 03:43:25.875 142 12590.58 151.90 55358.80 88888.00 2008-05-21 03:43:26.000 142 12590.60 151.88 55358.75 88888.00 2008-05-21 03:43:26.125 142 12590.58 151.93 55358.75 88888.00 2008-05-21 03:43:26.250 142 12590.55 151.95 55358.78 88888.00 2008-05-21 03:43:26.375 142 12590.55 151.90 55358.75 88888.00 2008-05-21 03:43:26.500 142 12590.50 151.85 55358.70 88888.00 2008-05-21 03:43:26.625 142 12590.48 151.85 55358.72 88888.00 2008-05-21 03:43:26.750 142 12590.52 151.82 55358.72 88888.00 2008-05-21 03:43:26.875 142 12590.48 151.82 55358.72 88888.00 2008-05-21 03:43:27.000 142 12590.40 151.75 55358.68 88888.00 2008-05-21 03:43:27.125 142 12590.35 151.65 55358.68 88888.00 2008-05-21 03:43:27.250 142 12590.35 151.53 55358.68 88888.00 2008-05-21 03:43:27.375 142 12590.42 151.55 55358.68 88888.00 2008-05-21 03:43:27.500 142 12590.45 151.60 55358.68 88888.00 2008-05-21 03:43:27.625 142 12590.35 151.53 55358.60 88888.00 2008-05-21 03:43:27.750 142 12590.27 151.45 55358.57 88888.00 2008-05-21 03:43:27.875 142 12590.38 151.57 55358.57 88888.00 2008-05-21 03:43:28.000 142 12590.48 151.68 55358.60 88888.00 2008-05-21 03:43:28.125 142 12590.50 151.72 55358.65 88888.00 2008-05-21 03:43:28.250 142 12590.52 151.82 55358.70 88888.00 2008-05-21 03:43:28.375 142 12590.48 151.75 55358.62 88888.00 2008-05-21 03:43:28.500 142 12590.38 151.70 55358.55 88888.00 2008-05-21 03:43:28.625 142 12590.40 151.72 55358.53 88888.00 2008-05-21 03:43:28.750 142 12590.48 151.70 55358.50 88888.00 2008-05-21 03:43:28.875 142 12590.48 151.62 55358.50 88888.00 2008-05-21 03:43:29.000 142 12590.50 151.62 55358.50 88888.00 2008-05-21 03:43:29.125 142 12590.50 151.65 55358.50 88888.00 2008-05-21 03:43:29.250 142 12590.50 151.70 55358.55 88888.00 2008-05-21 03:43:29.375 142 12590.50 151.68 55358.55 88888.00 2008-05-21 03:43:29.500 142 12590.42 151.62 55358.50 88888.00 2008-05-21 03:43:29.625 142 12590.40 151.60 55358.50 88888.00 2008-05-21 03:43:29.750 142 12590.35 151.57 55358.47 88888.00 2008-05-21 03:43:29.875 142 12590.27 151.53 55358.47 88888.00 2008-05-21 03:43:30.000 142 12590.30 151.55 55358.45 88888.00 2008-05-21 03:43:30.125 142 12590.35 151.53 55358.45 88888.00 2008-05-21 03:43:30.250 142 12590.38 151.43 55358.43 88888.00 2008-05-21 03:43:30.375 142 12590.33 151.43 55358.43 88888.00 2008-05-21 03:43:30.500 142 12590.35 151.47 55358.43 88888.00 2008-05-21 03:43:30.625 142 12590.45 151.45 55358.35 88888.00 2008-05-21 03:43:30.750 142 12590.52 151.40 55358.35 88888.00 2008-05-21 03:43:30.875 142 12590.60 151.43 55358.35 88888.00 2008-05-21 03:43:31.000 142 12590.73 151.38 55358.35 88888.00 2008-05-21 03:43:31.125 142 12590.70 151.30 55358.32 88888.00 2008-05-21 03:43:31.250 142 12590.70 151.35 55358.30 88888.00 2008-05-21 03:43:31.375 142 12590.75 151.38 55358.30 88888.00 2008-05-21 03:43:31.500 142 12590.67 151.35 55358.30 88888.00 2008-05-21 03:43:31.625 142 12590.60 151.38 55358.28 88888.00 2008-05-21 03:43:31.750 142 12590.60 151.38 55358.28 88888.00 2008-05-21 03:43:31.875 142 12590.62 151.38 55358.30 88888.00 2008-05-21 03:43:32.000 142 12590.65 151.43 55358.35 88888.00 2008-05-21 03:43:32.125 142 12590.55 151.47 55358.32 88888.00 2008-05-21 03:43:32.250 142 12590.45 151.53 55358.32 88888.00 2008-05-21 03:43:32.375 142 12590.40 151.45 55358.30 88888.00 2008-05-21 03:43:32.500 142 12590.33 151.45 55358.28 88888.00 2008-05-21 03:43:32.625 142 12590.33 151.50 55358.30 88888.00 2008-05-21 03:43:32.750 142 12590.33 151.53 55358.32 88888.00 2008-05-21 03:43:32.875 142 12590.25 151.53 55358.28 88888.00 2008-05-21 03:43:33.000 142 12590.20 151.45 55358.22 88888.00 2008-05-21 03:43:33.125 142 12590.15 151.38 55358.20 88888.00 2008-05-21 03:43:33.250 142 12590.12 151.32 55358.22 88888.00 2008-05-21 03:43:33.375 142 12590.25 151.28 55358.20 88888.00 2008-05-21 03:43:33.500 142 12590.30 151.20 55358.15 88888.00 2008-05-21 03:43:33.625 142 12590.40 151.20 55358.15 88888.00 2008-05-21 03:43:33.750 142 12590.55 151.18 55358.12 88888.00 2008-05-21 03:43:33.875 142 12590.70 151.07 55358.10 88888.00 2008-05-21 03:43:34.000 142 12590.80 151.05 55358.07 88888.00 2008-05-21 03:43:34.125 142 12590.80 151.03 55358.07 88888.00 2008-05-21 03:43:34.250 142 12590.75 151.03 55358.10 88888.00 2008-05-21 03:43:34.375 142 12590.95 151.00 55358.07 88888.00 2008-05-21 03:43:34.500 142 12590.98 150.97 55358.07 88888.00 2008-05-21 03:43:34.625 142 12591.02 151.05 55358.07 88888.00 2008-05-21 03:43:34.750 142 12591.05 151.10 55358.12 88888.00 2008-05-21 03:43:34.875 142 12590.98 151.12 55358.10 88888.00 2008-05-21 03:43:35.000 142 12590.98 151.15 55358.10 88888.00 2008-05-21 03:43:35.125 142 12590.92 151.22 55358.15 88888.00 2008-05-21 03:43:35.250 142 12590.85 151.22 55358.15 88888.00 2008-05-21 03:43:35.375 142 12590.77 151.25 55358.12 88888.00 2008-05-21 03:43:35.500 142 12590.62 151.22 55358.12 88888.00 2008-05-21 03:43:35.625 142 12590.52 151.25 55358.12 88888.00 2008-05-21 03:43:35.750 142 12590.45 151.25 55358.15 88888.00 2008-05-21 03:43:35.875 142 12590.38 151.28 55358.18 88888.00 2008-05-21 03:43:36.000 142 12590.30 151.25 55358.15 88888.00 2008-05-21 03:43:36.125 142 12590.25 151.18 55358.12 88888.00 2008-05-21 03:43:36.250 142 12590.20 151.12 55358.12 88888.00 2008-05-21 03:43:36.375 142 12590.33 151.10 55358.12 88888.00 2008-05-21 03:43:36.500 142 12590.38 150.97 55358.05 88888.00 2008-05-21 03:43:36.625 142 12590.40 150.90 55358.05 88888.00 2008-05-21 03:43:36.750 142 12590.42 150.90 55358.07 88888.00 2008-05-21 03:43:36.875 142 12590.52 150.88 55358.07 88888.00 2008-05-21 03:43:37.000 142 12590.62 150.78 55358.07 88888.00 2008-05-21 03:43:37.125 142 12590.73 150.78 55358.05 88888.00 2008-05-21 03:43:37.250 142 12590.77 150.80 55358.03 88888.00 2008-05-21 03:43:37.375 142 12590.83 150.82 55358.03 88888.00 2008-05-21 03:43:37.500 142 12590.80 150.85 55358.05 88888.00 2008-05-21 03:43:37.625 142 12590.90 150.88 55358.03 88888.00 2008-05-21 03:43:37.750 142 12590.92 150.90 55358.00 88888.00 2008-05-21 03:43:37.875 142 12590.95 150.93 55358.00 88888.00 2008-05-21 03:43:38.000 142 12590.98 150.95 55358.03 88888.00 2008-05-21 03:43:38.125 142 12590.95 150.95 55358.03 88888.00 2008-05-21 03:43:38.250 142 12590.85 150.90 55358.03 88888.00 2008-05-21 03:43:38.375 142 12590.80 150.85 55358.00 88888.00 2008-05-21 03:43:38.500 142 12590.77 150.85 55358.05 88888.00 2008-05-21 03:43:38.625 142 12590.77 150.80 55358.05 88888.00 2008-05-21 03:43:38.750 142 12590.75 150.80 55358.05 88888.00 2008-05-21 03:43:38.875 142 12590.67 150.80 55358.03 88888.00 2008-05-21 03:43:39.000 142 12590.67 150.78 55358.05 88888.00 2008-05-21 03:43:39.125 142 12590.67 150.70 55358.03 88888.00 2008-05-21 03:43:39.250 142 12590.62 150.62 55358.00 88888.00 2008-05-21 03:43:39.375 142 12590.58 150.60 55357.97 88888.00 2008-05-21 03:43:39.500 142 12590.48 150.50 55357.97 88888.00 2008-05-21 03:43:39.625 142 12590.45 150.50 55357.97 88888.00 2008-05-21 03:43:39.750 142 12590.50 150.57 55358.03 88888.00 2008-05-21 03:43:39.875 142 12590.60 150.62 55358.05 88888.00 2008-05-21 03:43:40.000 142 12590.67 150.65 55358.03 88888.00 2008-05-21 03:43:40.125 142 12590.62 150.62 55357.97 88888.00 2008-05-21 03:43:40.250 142 12590.60 150.55 55357.95 88888.00 2008-05-21 03:43:40.375 142 12590.67 150.60 55357.95 88888.00 2008-05-21 03:43:40.500 142 12590.77 150.65 55357.97 88888.00 2008-05-21 03:43:40.625 142 12590.90 150.62 55357.95 88888.00 2008-05-21 03:43:40.750 142 12590.95 150.57 55357.93 88888.00 2008-05-21 03:43:40.875 142 12591.05 150.57 55357.95 88888.00 2008-05-21 03:43:41.000 142 12591.10 150.53 55357.93 88888.00 2008-05-21 03:43:41.125 142 12591.12 150.50 55357.90 88888.00 2008-05-21 03:43:41.250 142 12591.02 150.43 55357.90 88888.00 2008-05-21 03:43:41.375 142 12591.00 150.43 55357.90 88888.00 2008-05-21 03:43:41.500 142 12590.92 150.45 55357.90 88888.00 2008-05-21 03:43:41.625 142 12590.95 150.50 55357.95 88888.00 2008-05-21 03:43:41.750 142 12590.88 150.45 55357.97 88888.00 2008-05-21 03:43:41.875 142 12590.80 150.43 55357.95 88888.00 2008-05-21 03:43:42.000 142 12590.65 150.40 55357.93 88888.00 2008-05-21 03:43:42.125 142 12590.55 150.38 55357.93 88888.00 2008-05-21 03:43:42.250 142 12590.48 150.38 55358.00 88888.00 2008-05-21 03:43:42.375 142 12590.52 150.40 55358.03 88888.00 2008-05-21 03:43:42.500 142 12590.52 150.45 55358.03 88888.00 2008-05-21 03:43:42.625 142 12590.45 150.38 55358.03 88888.00 2008-05-21 03:43:42.750 142 12590.38 150.40 55358.03 88888.00 2008-05-21 03:43:42.875 142 12590.42 150.43 55358.05 88888.00 2008-05-21 03:43:43.000 142 12590.48 150.40 55358.00 88888.00 2008-05-21 03:43:43.125 142 12590.48 150.30 55357.97 88888.00 2008-05-21 03:43:43.250 142 12590.42 150.22 55357.95 88888.00 2008-05-21 03:43:43.375 142 12590.50 150.22 55357.95 88888.00 2008-05-21 03:43:43.500 142 12590.62 150.28 55357.97 88888.00 2008-05-21 03:43:43.625 142 12590.67 150.22 55357.95 88888.00 2008-05-21 03:43:43.750 142 12590.80 150.18 55357.95 88888.00 2008-05-21 03:43:43.875 142 12590.90 150.18 55357.90 88888.00 2008-05-21 03:43:44.000 142 12590.90 150.15 55357.90 88888.00 2008-05-21 03:43:44.125 142 12590.85 150.07 55357.90 88888.00 2008-05-21 03:43:44.250 142 12590.90 150.10 55357.93 88888.00 2008-05-21 03:43:44.375 142 12590.98 150.10 55357.90 88888.00 2008-05-21 03:43:44.500 142 12590.98 150.07 55357.85 88888.00 2008-05-21 03:43:44.625 142 12590.95 150.15 55357.90 88888.00 2008-05-21 03:43:44.750 142 12590.85 150.15 55357.95 88888.00 2008-05-21 03:43:44.875 142 12590.80 150.12 55357.97 88888.00 2008-05-21 03:43:45.000 142 12590.77 150.15 55357.97 88888.00 2008-05-21 03:43:45.125 142 12590.70 150.20 55357.97 88888.00 2008-05-21 03:43:45.250 142 12590.50 150.18 55357.97 88888.00 2008-05-21 03:43:45.375 142 12590.45 150.18 55357.95 88888.00 2008-05-21 03:43:45.500 142 12590.42 150.20 55357.97 88888.00 2008-05-21 03:43:45.625 142 12590.42 150.22 55358.00 88888.00 2008-05-21 03:43:45.750 142 12590.40 150.22 55358.03 88888.00 2008-05-21 03:43:45.875 142 12590.33 150.12 55357.97 88888.00 2008-05-21 03:43:46.000 142 12590.20 150.00 55357.97 88888.00 2008-05-21 03:43:46.125 142 12590.23 149.95 55357.97 88888.00 2008-05-21 03:43:46.250 142 12590.35 149.97 55358.00 88888.00 2008-05-21 03:43:46.375 142 12590.45 149.97 55358.00 88888.00 2008-05-21 03:43:46.500 142 12590.52 149.90 55358.00 88888.00 2008-05-21 03:43:46.625 142 12590.55 149.82 55357.93 88888.00 2008-05-21 03:43:46.750 142 12590.60 149.75 55357.88 88888.00 2008-05-21 03:43:46.875 142 12590.65 149.70 55357.90 88888.00 2008-05-21 03:43:47.000 142 12590.73 149.72 55357.90 88888.00 2008-05-21 03:43:47.125 142 12590.83 149.75 55357.93 88888.00 2008-05-21 03:43:47.250 142 12590.83 149.78 55357.95 88888.00 2008-05-21 03:43:47.375 142 12590.88 149.82 55357.93 88888.00 2008-05-21 03:43:47.500 142 12590.88 149.85 55357.95 88888.00 2008-05-21 03:43:47.625 142 12590.90 149.88 55357.95 88888.00 2008-05-21 03:43:47.750 142 12590.88 149.90 55358.00 88888.00 2008-05-21 03:43:47.875 142 12590.77 149.93 55358.00 88888.00 2008-05-21 03:43:48.000 142 12590.75 149.93 55357.97 88888.00 2008-05-21 03:43:48.125 142 12590.73 149.90 55358.00 88888.00 2008-05-21 03:43:48.250 142 12590.67 149.95 55358.00 88888.00 2008-05-21 03:43:48.375 142 12590.67 149.95 55357.97 88888.00 2008-05-21 03:43:48.500 142 12590.65 149.85 55357.97 88888.00 2008-05-21 03:43:48.625 142 12590.60 149.82 55357.97 88888.00 2008-05-21 03:43:48.750 142 12590.62 149.82 55357.97 88888.00 2008-05-21 03:43:48.875 142 12590.62 149.70 55357.95 88888.00 2008-05-21 03:43:49.000 142 12590.62 149.55 55357.93 88888.00 2008-05-21 03:43:49.125 142 12590.62 149.50 55357.93 88888.00 2008-05-21 03:43:49.250 142 12590.62 149.43 55357.97 88888.00 2008-05-21 03:43:49.375 142 12590.73 149.32 55357.97 88888.00 2008-05-21 03:43:49.500 142 12590.75 149.28 55358.00 88888.00 2008-05-21 03:43:49.625 142 12590.73 149.22 55358.03 88888.00 2008-05-21 03:43:49.750 142 12590.80 149.25 55358.05 88888.00 2008-05-21 03:43:49.875 142 12590.85 149.20 55358.03 88888.00 2008-05-21 03:43:50.000 142 12590.85 149.18 55358.03 88888.00 2008-05-21 03:43:50.125 142 12590.90 149.28 55358.07 88888.00 2008-05-21 03:43:50.250 142 12590.90 149.28 55358.03 88888.00 2008-05-21 03:43:50.375 142 12590.90 149.28 55358.03 88888.00 2008-05-21 03:43:50.500 142 12590.90 149.32 55358.03 88888.00 2008-05-21 03:43:50.625 142 12590.90 149.38 55358.03 88888.00 2008-05-21 03:43:50.750 142 12590.85 149.32 55358.05 88888.00 2008-05-21 03:43:50.875 142 12590.80 149.38 55358.07 88888.00 2008-05-21 03:43:51.000 142 12590.80 149.47 55358.12 88888.00 2008-05-21 03:43:51.125 142 12590.77 149.50 55358.10 88888.00 2008-05-21 03:43:51.250 142 12590.62 149.45 55358.10 88888.00 2008-05-21 03:43:51.375 142 12590.58 149.40 55358.10 88888.00 2008-05-21 03:43:51.500 142 12590.58 149.35 55358.10 88888.00 2008-05-21 03:43:51.625 142 12590.62 149.32 55358.10 88888.00 2008-05-21 03:43:51.750 142 12590.65 149.22 55358.10 88888.00 2008-05-21 03:43:51.875 142 12590.70 149.12 55358.10 88888.00 2008-05-21 03:43:52.000 142 12590.67 149.03 55358.10 88888.00 2008-05-21 03:43:52.125 142 12590.67 148.95 55358.10 88888.00 2008-05-21 03:43:52.250 142 12590.70 148.85 55358.15 88888.00 2008-05-21 03:43:52.375 142 12590.75 148.72 55358.15 88888.00 2008-05-21 03:43:52.500 142 12590.75 148.65 55358.18 88888.00 2008-05-21 03:43:52.625 142 12590.73 148.55 55358.15 88888.00 2008-05-21 03:43:52.750 142 12590.70 148.53 55358.15 88888.00 2008-05-21 03:43:52.875 142 12590.70 148.55 55358.18 88888.00 2008-05-21 03:43:53.000 142 12590.70 148.47 55358.18 88888.00 2008-05-21 03:43:53.125 142 12590.77 148.38 55358.20 88888.00 2008-05-21 03:43:53.250 142 12590.70 148.32 55358.20 88888.00 2008-05-21 03:43:53.375 142 12590.70 148.32 55358.20 88888.00 2008-05-21 03:43:53.500 142 12590.62 148.30 55358.18 88888.00 2008-05-21 03:43:53.625 142 12590.60 148.30 55358.22 88888.00 2008-05-21 03:43:53.750 142 12590.62 148.35 55358.28 88888.00 2008-05-21 03:43:53.875 142 12590.48 148.38 55358.28 88888.00 2008-05-21 03:43:54.000 142 12590.33 148.38 55358.25 88888.00 2008-05-21 03:43:54.125 142 12590.33 148.38 55358.28 88888.00 2008-05-21 03:43:54.250 142 12590.25 148.32 55358.28 88888.00 2008-05-21 03:43:54.375 142 12590.25 148.38 55358.32 88888.00 2008-05-21 03:43:54.500 142 12590.27 148.45 55358.32 88888.00 2008-05-21 03:43:54.625 142 12590.23 148.35 55358.32 88888.00 2008-05-21 03:43:54.750 142 12590.25 148.32 55358.35 88888.00 2008-05-21 03:43:54.875 142 12590.23 148.28 55358.35 88888.00 2008-05-21 03:43:55.000 142 12590.15 148.22 55358.32 88888.00 2008-05-21 03:43:55.125 142 12590.17 148.20 55358.35 88888.00 2008-05-21 03:43:55.250 142 12590.17 148.10 55358.35 88888.00 2008-05-21 03:43:55.375 142 12590.25 148.07 55358.38 88888.00 2008-05-21 03:43:55.500 142 12590.30 148.00 55358.35 88888.00 2008-05-21 03:43:55.625 142 12590.25 147.90 55358.35 88888.00 2008-05-21 03:43:55.750 142 12590.27 147.88 55358.38 88888.00 2008-05-21 03:43:55.875 142 12590.27 147.82 55358.40 88888.00 2008-05-21 03:43:56.000 142 12590.33 147.78 55358.43 88888.00 2008-05-21 03:43:56.125 142 12590.38 147.72 55358.40 88888.00 2008-05-21 03:43:56.250 142 12590.33 147.65 55358.43 88888.00 2008-05-21 03:43:56.375 142 12590.35 147.65 55358.47 88888.00 2008-05-21 03:43:56.500 142 12590.33 147.62 55358.50 88888.00 2008-05-21 03:43:56.625 142 12590.23 147.47 55358.50 88888.00 2008-05-21 03:43:56.750 142 12590.25 147.43 55358.50 88888.00 2008-05-21 03:43:56.875 142 12590.23 147.35 55358.53 88888.00 2008-05-21 03:43:57.000 142 12590.17 147.28 55358.50 88888.00 2008-05-21 03:43:57.125 142 12590.12 147.22 55358.53 88888.00 2008-05-21 03:43:57.250 142 12590.12 147.22 55358.55 88888.00 2008-05-21 03:43:57.375 142 12590.12 147.28 55358.55 88888.00 2008-05-21 03:43:57.500 142 12590.00 147.25 55358.57 88888.00 2008-05-21 03:43:57.625 142 12589.90 147.25 55358.57 88888.00 2008-05-21 03:43:57.750 142 12589.92 147.30 55358.60 88888.00 2008-05-21 03:43:57.875 142 12589.88 147.28 55358.60 88888.00 2008-05-21 03:43:58.000 142 12589.80 147.25 55358.57 88888.00 2008-05-21 03:43:58.125 142 12589.77 147.28 55358.62 88888.00 2008-05-21 03:43:58.250 142 12589.67 147.22 55358.57 88888.00 2008-05-21 03:43:58.375 142 12589.65 147.22 55358.57 88888.00 2008-05-21 03:43:58.500 142 12589.67 147.30 55358.65 88888.00 2008-05-21 03:43:58.625 142 12589.70 147.28 55358.68 88888.00 2008-05-21 03:43:58.750 142 12589.73 147.12 55358.65 88888.00 2008-05-21 03:43:58.875 142 12589.73 147.07 55358.65 88888.00 2008-05-21 03:43:59.000 142 12589.80 147.10 55358.68 88888.00 2008-05-21 03:43:59.125 142 12589.83 147.05 55358.70 88888.00 2008-05-21 03:43:59.250 142 12589.75 146.95 55358.70 88888.00 2008-05-21 03:43:59.375 142 12589.77 146.97 55358.68 88888.00 2008-05-21 03:43:59.500 142 12589.80 146.95 55358.68 88888.00 2008-05-21 03:43:59.625 142 12589.83 146.88 55358.68 88888.00 2008-05-21 03:43:59.750 142 12589.83 146.75 55358.68 88888.00 2008-05-21 03:43:59.875 142 12589.85 146.68 55358.70 88888.00 2008-05-21 03:44:00.000 142 12589.85 146.70 55358.75 88888.00 2008-05-21 03:44:00.125 142 12589.83 146.68 55358.78 88888.00 2008-05-21 03:44:00.250 142 12589.75 146.62 55358.80 88888.00 2008-05-21 03:44:00.375 142 12589.75 146.55 55358.80 88888.00 2008-05-21 03:44:00.500 142 12589.75 146.50 55358.80 88888.00 2008-05-21 03:44:00.625 142 12589.77 146.40 55358.78 88888.00 2008-05-21 03:44:00.750 142 12589.70 146.35 55358.80 88888.00 2008-05-21 03:44:00.875 142 12589.60 146.28 55358.78 88888.00 2008-05-21 03:44:01.000 142 12589.58 146.20 55358.78 88888.00 2008-05-21 03:44:01.125 142 12589.55 146.18 55358.82 88888.00 2008-05-21 03:44:01.250 142 12589.48 146.12 55358.82 88888.00 2008-05-21 03:44:01.375 142 12589.50 146.10 55358.82 88888.00 2008-05-21 03:44:01.500 142 12589.55 146.07 55358.88 88888.00 2008-05-21 03:44:01.625 142 12589.62 146.10 55358.90 88888.00 2008-05-21 03:44:01.750 142 12589.50 146.03 55358.85 88888.00 2008-05-21 03:44:01.875 142 12589.40 145.93 55358.82 88888.00 2008-05-21 03:44:02.000 142 12589.35 145.95 55358.85 88888.00 2008-05-21 03:44:02.125 142 12589.33 146.03 55358.88 88888.00 2008-05-21 03:44:02.250 142 12589.25 145.95 55358.90 88888.00 2008-05-21 03:44:02.375 142 12589.23 145.97 55358.93 88888.00 2008-05-21 03:44:02.500 142 12589.23 146.00 55358.97 88888.00 2008-05-21 03:44:02.625 142 12589.15 146.00 55359.00 88888.00 2008-05-21 03:44:02.750 142 12589.08 146.03 55358.97 88888.00 2008-05-21 03:44:02.875 142 12589.05 146.00 55358.97 88888.00 2008-05-21 03:44:03.000 142 12589.00 145.90 55358.97 88888.00 2008-05-21 03:44:03.125 142 12589.02 145.88 55358.97 88888.00 2008-05-21 03:44:03.250 142 12589.05 145.85 55359.00 88888.00 2008-05-21 03:44:03.375 142 12589.08 145.80 55358.95 88888.00 2008-05-21 03:44:03.500 142 12589.12 145.75 55359.00 88888.00 2008-05-21 03:44:03.625 142 12589.15 145.65 55359.00 88888.00 2008-05-21 03:44:03.750 142 12589.12 145.57 55359.00 88888.00 2008-05-21 03:44:03.875 142 12589.17 145.50 55359.05 88888.00 2008-05-21 03:44:04.000 142 12589.15 145.47 55359.05 88888.00 2008-05-21 03:44:04.125 142 12589.05 145.38 55359.07 88888.00 2008-05-21 03:44:04.250 142 12589.00 145.22 55359.05 88888.00 2008-05-21 03:44:04.375 142 12589.08 145.18 55359.03 88888.00 2008-05-21 03:44:04.500 142 12589.12 145.18 55359.07 88888.00 2008-05-21 03:44:04.625 142 12589.12 145.15 55359.10 88888.00 2008-05-21 03:44:04.750 142 12589.08 145.07 55359.10 88888.00 2008-05-21 03:44:04.875 142 12589.10 145.03 55359.15 88888.00 2008-05-21 03:44:05.000 142 12589.15 145.00 55359.15 88888.00 2008-05-21 03:44:05.125 142 12589.12 144.95 55359.18 88888.00 2008-05-21 03:44:05.250 142 12588.98 144.88 55359.15 88888.00 2008-05-21 03:44:05.375 142 12588.85 144.82 55359.18 88888.00 2008-05-21 03:44:05.500 142 12588.80 144.85 55359.20 88888.00 2008-05-21 03:44:05.625 142 12588.75 144.80 55359.20 88888.00 2008-05-21 03:44:05.750 142 12588.70 144.80 55359.22 88888.00 2008-05-21 03:44:05.875 142 12588.67 144.85 55359.25 88888.00 2008-05-21 03:44:06.000 142 12588.60 144.78 55359.28 88888.00 2008-05-21 03:44:06.125 142 12588.48 144.75 55359.30 88888.00 2008-05-21 03:44:06.250 142 12588.45 144.75 55359.30 88888.00 2008-05-21 03:44:06.375 142 12588.48 144.78 55359.32 88888.00 2008-05-21 03:44:06.500 142 12588.45 144.80 55359.32 88888.00 2008-05-21 03:44:06.625 142 12588.50 144.85 55359.35 88888.00 2008-05-21 03:44:06.750 142 12588.50 144.88 55359.38 88888.00 2008-05-21 03:44:06.875 142 12588.50 144.85 55359.40 88888.00 2008-05-21 03:44:07.000 142 12588.58 144.88 55359.40 88888.00 2008-05-21 03:44:07.125 142 12588.58 144.88 55359.43 88888.00 2008-05-21 03:44:07.250 142 12588.45 144.80 55359.40 88888.00 2008-05-21 03:44:07.375 142 12588.42 144.80 55359.43 88888.00 2008-05-21 03:44:07.500 142 12588.38 144.75 55359.40 88888.00 2008-05-21 03:44:07.625 142 12588.42 144.70 55359.43 88888.00 2008-05-21 03:44:07.750 142 12588.45 144.68 55359.45 88888.00 2008-05-21 03:44:07.875 142 12588.45 144.55 55359.40 88888.00 2008-05-21 03:44:08.000 142 12588.42 144.47 55359.47 88888.00 2008-05-21 03:44:08.125 142 12588.40 144.40 55359.47 88888.00 2008-05-21 03:44:08.250 142 12588.38 144.22 55359.50 88888.00 2008-05-21 03:44:08.375 142 12588.38 144.15 55359.47 88888.00 2008-05-21 03:44:08.500 142 12588.38 144.03 55359.47 88888.00 2008-05-21 03:44:08.625 142 12588.33 143.95 55359.47 88888.00 2008-05-21 03:44:08.750 142 12588.27 143.82 55359.50 88888.00 2008-05-21 03:44:08.875 142 12588.25 143.80 55359.53 88888.00 2008-05-21 03:44:09.000 142 12588.17 143.80 55359.53 88888.00 2008-05-21 03:44:09.125 142 12588.05 143.75 55359.55 88888.00 2008-05-21 03:44:09.250 142 12587.92 143.70 55359.55 88888.00 2008-05-21 03:44:09.375 142 12587.98 143.78 55359.62 88888.00 2008-05-21 03:44:09.500 142 12587.95 143.88 55359.68 88888.00 2008-05-21 03:44:09.625 142 12587.85 143.85 55359.68 88888.00 2008-05-21 03:44:09.750 142 12587.77 143.88 55359.70 88888.00 2008-05-21 03:44:09.875 142 12587.65 143.90 55359.65 88888.00 2008-05-21 03:44:10.000 142 12587.62 143.90 55359.68 88888.00 2008-05-21 03:44:10.125 142 12587.65 143.97 55359.70 88888.00 2008-05-21 03:44:10.250 142 12587.60 143.95 55359.70 88888.00 2008-05-21 03:44:10.375 142 12587.50 143.88 55359.65 88888.00 2008-05-21 03:44:10.500 142 12587.45 143.88 55359.70 88888.00 2008-05-21 03:44:10.625 142 12587.48 143.90 55359.72 88888.00 2008-05-21 03:44:10.750 142 12587.45 143.88 55359.72 88888.00 2008-05-21 03:44:10.875 142 12587.45 143.85 55359.78 88888.00 2008-05-21 03:44:11.000 142 12587.50 143.85 55359.75 88888.00 2008-05-21 03:44:11.125 142 12587.45 143.78 55359.75 88888.00 2008-05-21 03:44:11.250 142 12587.33 143.60 55359.78 88888.00 2008-05-21 03:44:11.375 142 12587.33 143.60 55359.75 88888.00 2008-05-21 03:44:11.500 142 12587.30 143.60 55359.78 88888.00 2008-05-21 03:44:11.625 142 12587.25 143.53 55359.80 88888.00 2008-05-21 03:44:11.750 142 12587.20 143.50 55359.80 88888.00 2008-05-21 03:44:11.875 142 12587.12 143.40 55359.82 88888.00 2008-05-21 03:44:12.000 142 12587.02 143.32 55359.82 88888.00 2008-05-21 03:44:12.125 142 12586.95 143.28 55359.80 88888.00 2008-05-21 03:44:12.250 142 12586.85 143.22 55359.78 88888.00 2008-05-21 03:44:12.375 142 12586.90 143.22 55359.80 88888.00 2008-05-21 03:44:12.500 142 12586.98 143.18 55359.82 88888.00 2008-05-21 03:44:12.625 142 12587.05 143.18 55359.85 88888.00 2008-05-21 03:44:12.750 142 12587.02 143.18 55359.88 88888.00 2008-05-21 03:44:12.875 142 12586.95 143.12 55359.90 88888.00 2008-05-21 03:44:13.000 142 12586.88 143.05 55359.88 88888.00 2008-05-21 03:44:13.125 142 12586.83 143.00 55359.88 88888.00 2008-05-21 03:44:13.250 142 12586.85 143.00 55359.90 88888.00 2008-05-21 03:44:13.375 142 12586.90 143.05 55359.93 88888.00 2008-05-21 03:44:13.500 142 12586.80 143.07 55359.93 88888.00 2008-05-21 03:44:13.625 142 12586.75 143.12 55359.97 88888.00 2008-05-21 03:44:13.750 142 12586.73 143.15 55359.97 88888.00 2008-05-21 03:44:13.875 142 12586.67 143.15 55359.95 88888.00 2008-05-21 03:44:14.000 142 12586.62 143.12 55359.95 88888.00 2008-05-21 03:44:14.125 142 12586.55 143.20 55359.97 88888.00 2008-05-21 03:44:14.250 142 12586.60 143.20 55360.05 88888.00 2008-05-21 03:44:14.375 142 12586.60 143.20 55360.03 88888.00 2008-05-21 03:44:14.500 142 12586.45 143.10 55360.00 88888.00 2008-05-21 03:44:14.625 142 12586.38 143.07 55360.00 88888.00 2008-05-21 03:44:14.750 142 12586.30 143.10 55360.00 88888.00 2008-05-21 03:44:14.875 142 12586.23 143.03 55360.03 88888.00 2008-05-21 03:44:15.000 142 12586.23 142.95 55360.00 88888.00 2008-05-21 03:44:15.125 142 12586.25 142.93 55360.05 88888.00 2008-05-21 03:44:15.250 142 12586.17 142.88 55360.07 88888.00 2008-05-21 03:44:15.375 142 12586.15 142.82 55360.10 88888.00 2008-05-21 03:44:15.500 142 12586.10 142.72 55360.07 88888.00 2008-05-21 03:44:15.625 142 12586.05 142.55 55360.05 88888.00 2008-05-21 03:44:15.750 142 12586.02 142.50 55360.03 88888.00 2008-05-21 03:44:15.875 142 12586.08 142.55 55360.07 88888.00 2008-05-21 03:44:16.000 142 12586.08 142.50 55360.05 88888.00 2008-05-21 03:44:16.125 142 12586.00 142.38 55360.03 88888.00 2008-05-21 03:44:16.250 142 12586.05 142.38 55360.05 88888.00 2008-05-21 03:44:16.375 142 12586.17 142.45 55360.07 88888.00 2008-05-21 03:44:16.500 142 12586.20 142.50 55360.05 88888.00 2008-05-21 03:44:16.625 142 12586.23 142.50 55360.07 88888.00 2008-05-21 03:44:16.750 142 12586.20 142.45 55360.07 88888.00 2008-05-21 03:44:16.875 142 12586.17 142.45 55360.07 88888.00 2008-05-21 03:44:17.000 142 12586.20 142.50 55360.10 88888.00 2008-05-21 03:44:17.125 142 12586.15 142.50 55360.10 88888.00 2008-05-21 03:44:17.250 142 12586.08 142.47 55360.10 88888.00 2008-05-21 03:44:17.375 142 12586.05 142.45 55360.12 88888.00 2008-05-21 03:44:17.500 142 12585.98 142.35 55360.12 88888.00 2008-05-21 03:44:17.625 142 12585.88 142.22 55360.12 88888.00 2008-05-21 03:44:17.750 142 12585.75 142.20 55360.18 88888.00 2008-05-21 03:44:17.875 142 12585.67 142.15 55360.18 88888.00 2008-05-21 03:44:18.000 142 12585.60 142.12 55360.18 88888.00 2008-05-21 03:44:18.125 142 12585.55 142.15 55360.22 88888.00 2008-05-21 03:44:18.250 142 12585.45 142.03 55360.20 88888.00 2008-05-21 03:44:18.375 142 12585.40 142.00 55360.20 88888.00 2008-05-21 03:44:18.500 142 12585.40 141.95 55360.20 88888.00 2008-05-21 03:44:18.625 142 12585.48 142.03 55360.22 88888.00 2008-05-21 03:44:18.750 142 12585.50 142.07 55360.22 88888.00 2008-05-21 03:44:18.875 142 12585.45 142.03 55360.20 88888.00 2008-05-21 03:44:19.000 142 12585.48 141.97 55360.20 88888.00 2008-05-21 03:44:19.125 142 12585.55 141.95 55360.20 88888.00 2008-05-21 03:44:19.250 142 12585.60 141.97 55360.20 88888.00 2008-05-21 03:44:19.375 142 12585.58 141.95 55360.18 88888.00 2008-05-21 03:44:19.500 142 12585.60 141.95 55360.18 88888.00 2008-05-21 03:44:19.625 142 12585.67 141.88 55360.15 88888.00 2008-05-21 03:44:19.750 142 12585.70 141.85 55360.18 88888.00 2008-05-21 03:44:19.875 142 12585.67 141.78 55360.18 88888.00 2008-05-21 03:44:20.000 142 12585.67 141.72 55360.22 88888.00 2008-05-21 03:44:20.125 142 12585.62 141.65 55360.22 88888.00 2008-05-21 03:44:20.250 142 12585.65 141.53 55360.25 88888.00 2008-05-21 03:44:20.375 142 12585.65 141.40 55360.22 88888.00 2008-05-21 03:44:20.500 142 12585.70 141.30 55360.25 88888.00 2008-05-21 03:44:20.625 142 12585.73 141.30 55360.28 88888.00 2008-05-21 03:44:20.750 142 12585.60 141.22 55360.30 88888.00 2008-05-21 03:44:20.875 142 12585.45 141.18 55360.30 88888.00 2008-05-21 03:44:21.000 142 12585.40 141.18 55360.30 88888.00 2008-05-21 03:44:21.125 142 12585.35 141.20 55360.35 88888.00 2008-05-21 03:44:21.250 142 12585.27 141.12 55360.35 88888.00 2008-05-21 03:44:21.375 142 12585.23 141.12 55360.30 88888.00 2008-05-21 03:44:21.500 142 12585.12 141.18 55360.28 88888.00 2008-05-21 03:44:21.625 142 12585.17 141.28 55360.30 88888.00 2008-05-21 03:44:21.750 142 12585.23 141.35 55360.30 88888.00 2008-05-21 03:44:21.875 142 12585.25 141.43 55360.35 88888.00 2008-05-21 03:44:22.000 142 12585.25 141.43 55360.32 88888.00 2008-05-21 03:44:22.125 142 12585.25 141.43 55360.32 88888.00 2008-05-21 03:44:22.250 142 12585.20 141.40 55360.35 88888.00 2008-05-21 03:44:22.375 142 12585.25 141.40 55360.35 88888.00 2008-05-21 03:44:22.500 142 12585.25 141.35 55360.38 88888.00 2008-05-21 03:44:22.625 142 12585.23 141.25 55360.38 88888.00 2008-05-21 03:44:22.750 142 12585.20 141.18 55360.38 88888.00 2008-05-21 03:44:22.875 142 12585.20 141.05 55360.35 88888.00 2008-05-21 03:44:23.000 142 12585.23 141.00 55360.35 88888.00 2008-05-21 03:44:23.125 142 12585.30 140.93 55360.38 88888.00 2008-05-21 03:44:23.250 142 12585.30 140.80 55360.32 88888.00 2008-05-21 03:44:23.375 142 12585.30 140.70 55360.32 88888.00 2008-05-21 03:44:23.500 142 12585.30 140.62 55360.32 88888.00 2008-05-21 03:44:23.625 142 12585.40 140.68 55360.32 88888.00 2008-05-21 03:44:23.750 142 12585.48 140.70 55360.38 88888.00 2008-05-21 03:44:23.875 142 12585.48 140.70 55360.40 88888.00 2008-05-21 03:44:24.000 142 12585.50 140.62 55360.35 88888.00 2008-05-21 03:44:24.125 142 12585.45 140.68 55360.35 88888.00 2008-05-21 03:44:24.250 142 12585.35 140.65 55360.38 88888.00 2008-05-21 03:44:24.375 142 12585.27 140.72 55360.40 88888.00 2008-05-21 03:44:24.500 142 12585.23 140.80 55360.40 88888.00 2008-05-21 03:44:24.625 142 12585.25 140.88 55360.45 88888.00 2008-05-21 03:44:24.750 142 12585.23 140.95 55360.50 88888.00 2008-05-21 03:44:24.875 142 12585.17 140.97 55360.53 88888.00 2008-05-21 03:44:25.000 142 12585.08 140.90 55360.53 88888.00 2008-05-21 03:44:25.125 142 12584.92 140.80 55360.50 88888.00 2008-05-21 03:44:25.250 142 12584.92 140.78 55360.55 88888.00 2008-05-21 03:44:25.375 142 12584.92 140.72 55360.57 88888.00 2008-05-21 03:44:25.500 142 12584.83 140.60 55360.55 88888.00 2008-05-21 03:44:25.625 142 12584.80 140.50 55360.55 88888.00 2008-05-21 03:44:25.750 142 12584.85 140.43 55360.55 88888.00 2008-05-21 03:44:25.875 142 12584.88 140.30 55360.53 88888.00 2008-05-21 03:44:26.000 142 12584.90 140.18 55360.50 88888.00 2008-05-21 03:44:26.125 142 12584.92 140.12 55360.53 88888.00 2008-05-21 03:44:26.250 142 12584.92 140.07 55360.55 88888.00 2008-05-21 03:44:26.375 142 12585.02 140.07 55360.55 88888.00 2008-05-21 03:44:26.500 142 12585.10 140.12 55360.57 88888.00 2008-05-21 03:44:26.625 142 12585.08 140.12 55360.55 88888.00 2008-05-21 03:44:26.750 142 12585.02 140.15 55360.55 88888.00 2008-05-21 03:44:26.875 142 12585.05 140.20 55360.57 88888.00 2008-05-21 03:44:27.000 142 12585.05 140.22 55360.57 88888.00 2008-05-21 03:44:27.125 142 12585.00 140.30 55360.60 88888.00 2008-05-21 03:44:27.250 142 12584.92 140.30 55360.62 88888.00 2008-05-21 03:44:27.375 142 12584.88 140.38 55360.60 88888.00 2008-05-21 03:44:27.500 142 12584.88 140.43 55360.60 88888.00 2008-05-21 03:44:27.625 142 12584.83 140.45 55360.65 88888.00 2008-05-21 03:44:27.750 142 12584.77 140.38 55360.68 88888.00 2008-05-21 03:44:27.875 142 12584.73 140.32 55360.70 88888.00 2008-05-21 03:44:28.000 142 12584.75 140.28 55360.70 88888.00 2008-05-21 03:44:28.125 142 12584.75 140.15 55360.70 88888.00 2008-05-21 03:44:28.250 142 12584.67 139.95 55360.70 88888.00 2008-05-21 03:44:28.375 142 12584.70 139.93 55360.72 88888.00 2008-05-21 03:44:28.500 142 12584.67 139.88 55360.70 88888.00 2008-05-21 03:44:28.625 142 12584.65 139.75 55360.70 88888.00 2008-05-21 03:44:28.750 142 12584.65 139.65 55360.70 88888.00 2008-05-21 03:44:28.875 142 12584.67 139.60 55360.70 88888.00 2008-05-21 03:44:29.000 142 12584.77 139.57 55360.70 88888.00 2008-05-21 03:44:29.125 142 12584.77 139.45 55360.70 88888.00 2008-05-21 03:44:29.250 142 12584.70 139.40 55360.72 88888.00 2008-05-21 03:44:29.375 142 12584.67 139.43 55360.72 88888.00 2008-05-21 03:44:29.500 142 12584.67 139.47 55360.75 88888.00 2008-05-21 03:44:29.625 142 12584.67 139.50 55360.78 88888.00 2008-05-21 03:44:29.750 142 12584.67 139.57 55360.82 88888.00 2008-05-21 03:44:29.875 142 12584.62 139.57 55360.85 88888.00 2008-05-21 03:44:30.000 142 12584.52 139.62 55360.82 88888.00 2008-05-21 03:44:30.125 142 12584.48 139.68 55360.82 88888.00 2008-05-21 03:44:30.250 142 12584.30 139.75 55360.88 88888.00 2008-05-21 03:44:30.375 142 12584.30 139.75 55360.88 88888.00 2008-05-21 03:44:30.500 142 12584.25 139.75 55360.88 88888.00 2008-05-21 03:44:30.625 142 12584.27 139.75 55360.85 88888.00 2008-05-21 03:44:30.750 142 12584.30 139.70 55360.82 88888.00 2008-05-21 03:44:30.875 142 12584.20 139.62 55360.80 88888.00 2008-05-21 03:44:31.000 142 12584.12 139.55 55360.82 88888.00 2008-05-21 03:44:31.125 142 12584.12 139.53 55360.88 88888.00 2008-05-21 03:44:31.250 142 12584.15 139.35 55360.85 88888.00 2008-05-21 03:44:31.375 142 12584.17 139.28 55360.80 88888.00 2008-05-21 03:44:31.500 142 12584.20 139.22 55360.82 88888.00 2008-05-21 03:44:31.625 142 12584.17 139.18 55360.82 88888.00 2008-05-21 03:44:31.750 142 12584.17 139.10 55360.82 88888.00 2008-05-21 03:44:31.875 142 12584.17 138.97 55360.82 88888.00 2008-05-21 03:44:32.000 142 12584.27 139.00 55360.85 88888.00 2008-05-21 03:44:32.125 142 12584.33 138.93 55360.85 88888.00 2008-05-21 03:44:32.250 142 12584.35 138.90 55360.93 88888.00 2008-05-21 03:44:32.375 142 12584.38 138.88 55360.90 88888.00 2008-05-21 03:44:32.500 142 12584.27 138.82 55360.90 88888.00 2008-05-21 03:44:32.625 142 12584.27 138.80 55360.90 88888.00 2008-05-21 03:44:32.750 142 12584.27 138.72 55360.90 88888.00 2008-05-21 03:44:32.875 142 12584.27 138.75 55360.90 88888.00 2008-05-21 03:44:33.000 142 12584.30 138.80 55360.93 88888.00 2008-05-21 03:44:33.125 142 12584.27 138.88 55360.95 88888.00 2008-05-21 03:44:33.250 142 12584.20 138.90 55360.97 88888.00 2008-05-21 03:44:33.375 142 12584.20 138.95 55360.95 88888.00 2008-05-21 03:44:33.500 142 12584.10 138.93 55360.97 88888.00 2008-05-21 03:44:33.625 142 12584.05 138.97 55361.00 88888.00 2008-05-21 03:44:33.750 142 12583.98 138.97 55361.00 88888.00 2008-05-21 03:44:33.875 142 12583.88 138.95 55361.05 88888.00 2008-05-21 03:44:34.000 142 12583.83 138.95 55361.03 88888.00 2008-05-21 03:44:34.125 142 12583.80 138.95 55361.03 88888.00 2008-05-21 03:44:34.250 142 12583.73 138.93 55361.05 88888.00 2008-05-21 03:44:34.375 142 12583.67 138.88 55361.05 88888.00 2008-05-21 03:44:34.500 142 12583.60 138.78 55361.05 88888.00 2008-05-21 03:44:34.625 142 12583.52 138.68 55361.05 88888.00 2008-05-21 03:44:34.750 142 12583.48 138.53 55361.03 88888.00 2008-05-21 03:44:34.875 142 12583.55 138.47 55361.05 88888.00 2008-05-21 03:44:35.000 142 12583.67 138.45 55361.03 88888.00 2008-05-21 03:44:35.125 142 12583.70 138.35 55361.07 88888.00 2008-05-21 03:44:35.250 142 12583.62 138.15 55361.05 88888.00 2008-05-21 03:44:35.375 142 12583.73 138.07 55361.05 88888.00 2008-05-21 03:44:35.500 142 12583.83 138.12 55361.05 88888.00 2008-05-21 03:44:35.625 142 12583.92 138.05 55361.03 88888.00 2008-05-21 03:44:35.750 142 12583.90 137.95 55361.03 88888.00 2008-05-21 03:44:35.875 142 12583.90 137.95 55361.03 88888.00 2008-05-21 03:44:36.000 142 12583.92 137.95 55361.00 88888.00 2008-05-21 03:44:36.125 142 12583.85 137.90 55361.05 88888.00 2008-05-21 03:44:36.250 142 12583.83 137.97 55361.10 88888.00 2008-05-21 03:44:36.375 142 12583.88 138.10 55361.15 88888.00 2008-05-21 03:44:36.500 142 12583.70 138.10 55361.12 88888.00 2008-05-21 03:44:36.625 142 12583.55 138.03 55361.12 88888.00 2008-05-21 03:44:36.750 142 12583.50 138.00 55361.12 88888.00 2008-05-21 03:44:36.875 142 12583.45 138.07 55361.20 88888.00 2008-05-21 03:44:37.000 142 12583.30 138.10 55361.20 88888.00 2008-05-21 03:44:37.125 142 12583.17 138.05 55361.20 88888.00 2008-05-21 03:44:37.250 142 12583.08 138.05 55361.25 88888.00 2008-05-21 03:44:37.375 142 12583.05 138.05 55361.25 88888.00 2008-05-21 03:44:37.500 142 12583.05 138.07 55361.25 88888.00 2008-05-21 03:44:37.625 142 12583.10 137.97 55361.22 88888.00 2008-05-21 03:44:37.750 142 12583.17 137.88 55361.25 88888.00 2008-05-21 03:44:37.875 142 12583.23 137.82 55361.22 88888.00 2008-05-21 03:44:38.000 142 12583.27 137.72 55361.20 88888.00 2008-05-21 03:44:38.125 142 12583.27 137.65 55361.22 88888.00 2008-05-21 03:44:38.250 142 12583.38 137.55 55361.25 88888.00 2008-05-21 03:44:38.375 142 12583.50 137.50 55361.25 88888.00 2008-05-21 03:44:38.500 142 12583.55 137.43 55361.22 88888.00 2008-05-21 03:44:38.625 142 12583.50 137.32 55361.20 88888.00 2008-05-21 03:44:38.750 142 12583.62 137.30 55361.25 88888.00 2008-05-21 03:44:38.875 142 12583.67 137.30 55361.28 88888.00 2008-05-21 03:44:39.000 142 12583.67 137.28 55361.28 88888.00 2008-05-21 03:44:39.125 142 12583.65 137.20 55361.28 88888.00 2008-05-21 03:44:39.250 142 12583.62 137.20 55361.32 88888.00 2008-05-21 03:44:39.375 142 12583.65 137.20 55361.35 88888.00 2008-05-21 03:44:39.500 142 12583.67 137.20 55361.35 88888.00 2008-05-21 03:44:39.625 142 12583.58 137.22 55361.40 88888.00 2008-05-21 03:44:39.750 142 12583.48 137.25 55361.43 88888.00 2008-05-21 03:44:39.875 142 12583.35 137.25 55361.40 88888.00 2008-05-21 03:44:40.000 142 12583.25 137.18 55361.35 88888.00 2008-05-21 03:44:40.125 142 12583.20 137.20 55361.40 88888.00 2008-05-21 03:44:40.250 142 12583.17 137.20 55361.45 88888.00 2008-05-21 03:44:40.375 142 12583.23 137.18 55361.45 88888.00 2008-05-21 03:44:40.500 142 12583.20 137.18 55361.45 88888.00 2008-05-21 03:44:40.625 142 12583.20 137.20 55361.43 88888.00 2008-05-21 03:44:40.750 142 12583.15 137.15 55361.47 88888.00 2008-05-21 03:44:40.875 142 12583.23 137.10 55361.47 88888.00 2008-05-21 03:44:41.000 142 12583.25 137.00 55361.45 88888.00 2008-05-21 03:44:41.125 142 12583.25 136.88 55361.43 88888.00 2008-05-21 03:44:41.250 142 12583.30 136.82 55361.45 88888.00 2008-05-21 03:44:41.375 142 12583.33 136.70 55361.45 88888.00 2008-05-21 03:44:41.500 142 12583.33 136.68 55361.43 88888.00 2008-05-21 03:44:41.625 142 12583.38 136.65 55361.45 88888.00 2008-05-21 03:44:41.750 142 12583.40 136.53 55361.47 88888.00 2008-05-21 03:44:41.875 142 12583.42 136.50 55361.47 88888.00 2008-05-21 03:44:42.000 142 12583.42 136.45 55361.45 88888.00 2008-05-21 03:44:42.125 142 12583.45 136.45 55361.50 88888.00 2008-05-21 03:44:42.250 142 12583.42 136.43 55361.55 88888.00 2008-05-21 03:44:42.375 142 12583.48 136.45 55361.50 88888.00 2008-05-21 03:44:42.500 142 12583.40 136.40 55361.53 88888.00 2008-05-21 03:44:42.625 142 12583.40 136.47 55361.62 88888.00 2008-05-21 03:44:42.750 142 12583.42 136.57 55361.70 88888.00 2008-05-21 03:44:42.875 142 12583.30 136.47 55361.68 88888.00 2008-05-21 03:44:43.000 142 12583.20 136.43 55361.68 88888.00 2008-05-21 03:44:43.125 142 12583.15 136.50 55361.72 88888.00 2008-05-21 03:44:43.250 142 12583.08 136.62 55361.75 88888.00 2008-05-21 03:44:43.375 142 12583.00 136.68 55361.75 88888.00 2008-05-21 03:44:43.500 142 12582.85 136.60 55361.72 88888.00 2008-05-21 03:44:43.625 142 12582.77 136.55 55361.75 88888.00 2008-05-21 03:44:43.750 142 12582.73 136.53 55361.78 88888.00 2008-05-21 03:44:43.875 142 12582.62 136.47 55361.78 88888.00 2008-05-21 03:44:44.000 142 12582.58 136.40 55361.75 88888.00 2008-05-21 03:44:44.125 142 12582.58 136.38 55361.78 88888.00 2008-05-21 03:44:44.250 142 12582.65 136.30 55361.75 88888.00 2008-05-21 03:44:44.375 142 12582.75 136.28 55361.78 88888.00 2008-05-21 03:44:44.500 142 12582.80 136.22 55361.78 88888.00 2008-05-21 03:44:44.625 142 12582.88 136.20 55361.78 88888.00 2008-05-21 03:44:44.750 142 12582.92 136.12 55361.78 88888.00 2008-05-21 03:44:44.875 142 12583.02 136.03 55361.80 88888.00 2008-05-21 03:44:45.000 142 12583.02 135.95 55361.80 88888.00 2008-05-21 03:44:45.125 142 12583.02 135.95 55361.80 88888.00 2008-05-21 03:44:45.250 142 12582.95 135.90 55361.82 88888.00 2008-05-21 03:44:45.375 142 12582.98 135.90 55361.88 88888.00 2008-05-21 03:44:45.500 142 12583.00 135.85 55361.90 88888.00 2008-05-21 03:44:45.625 142 12582.98 135.80 55361.90 88888.00 2008-05-21 03:44:45.750 142 12582.88 135.82 55361.93 88888.00 2008-05-21 03:44:45.875 142 12582.77 135.80 55361.95 88888.00 2008-05-21 03:44:46.000 142 12582.67 135.70 55361.93 88888.00 2008-05-21 03:44:46.125 142 12582.62 135.70 55361.95 88888.00 2008-05-21 03:44:46.250 142 12582.60 135.75 55362.00 88888.00 2008-05-21 03:44:46.375 142 12582.58 135.80 55362.00 88888.00 2008-05-21 03:44:46.500 142 12582.48 135.78 55362.00 88888.00 2008-05-21 03:44:46.625 142 12582.38 135.78 55361.97 88888.00 2008-05-21 03:44:46.750 142 12582.38 135.85 55362.00 88888.00 2008-05-21 03:44:46.875 142 12582.40 135.82 55362.03 88888.00 2008-05-21 03:44:47.000 142 12582.30 135.80 55362.00 88888.00 2008-05-21 03:44:47.125 142 12582.33 135.85 55362.05 88888.00 2008-05-21 03:44:47.250 142 12582.25 135.78 55362.03 88888.00 2008-05-21 03:44:47.375 142 12582.15 135.72 55362.03 88888.00 2008-05-21 03:44:47.500 142 12582.15 135.78 55362.03 88888.00 2008-05-21 03:44:47.625 142 12582.23 135.75 55362.05 88888.00 2008-05-21 03:44:47.750 142 12582.25 135.68 55362.03 88888.00 2008-05-21 03:44:47.875 142 12582.25 135.60 55362.05 88888.00 2008-05-21 03:44:48.000 142 12582.35 135.57 55362.07 88888.00 2008-05-21 03:44:48.125 142 12582.38 135.47 55362.10 88888.00 2008-05-21 03:44:48.250 142 12582.27 135.32 55362.10 88888.00 2008-05-21 03:44:48.375 142 12582.27 135.25 55362.07 88888.00 2008-05-21 03:44:48.500 142 12582.33 135.20 55362.10 88888.00 2008-05-21 03:44:48.625 142 12582.38 135.20 55362.15 88888.00 2008-05-21 03:44:48.750 142 12582.27 135.12 55362.15 88888.00 2008-05-21 03:44:48.875 142 12582.17 135.03 55362.20 88888.00 2008-05-21 03:44:49.000 142 12582.15 135.07 55362.20 88888.00 2008-05-21 03:44:49.125 142 12582.10 135.03 55362.22 88888.00 2008-05-21 03:44:49.250 142 12582.02 134.97 55362.25 88888.00 2008-05-21 03:44:49.375 142 12582.02 134.97 55362.28 88888.00 2008-05-21 03:44:49.500 142 12581.95 134.95 55362.28 88888.00 2008-05-21 03:44:49.625 142 12581.88 134.90 55362.25 88888.00 2008-05-21 03:44:49.750 142 12581.77 134.93 55362.25 88888.00 2008-05-21 03:44:49.875 142 12581.75 134.97 55362.28 88888.00 2008-05-21 03:44:50.000 142 12581.70 134.97 55362.30 88888.00 2008-05-21 03:44:50.125 142 12581.65 135.07 55362.32 88888.00 2008-05-21 03:44:50.250 142 12581.65 135.10 55362.32 88888.00 2008-05-21 03:44:50.375 142 12581.67 135.07 55362.30 88888.00 2008-05-21 03:44:50.500 142 12581.65 135.00 55362.30 88888.00 2008-05-21 03:44:50.625 142 12581.65 134.97 55362.32 88888.00 2008-05-21 03:44:50.750 142 12581.65 134.95 55362.35 88888.00 2008-05-21 03:44:50.875 142 12581.62 134.93 55362.32 88888.00 2008-05-21 03:44:51.000 142 12581.62 134.85 55362.32 88888.00 2008-05-21 03:44:51.125 142 12581.58 134.75 55362.38 88888.00 2008-05-21 03:44:51.250 142 12581.45 134.60 55362.35 88888.00 2008-05-21 03:44:51.375 142 12581.52 134.57 55362.38 88888.00 2008-05-21 03:44:51.500 142 12581.45 134.55 55362.38 88888.00 2008-05-21 03:44:51.625 142 12581.45 134.55 55362.38 88888.00 2008-05-21 03:44:51.750 142 12581.50 134.53 55362.38 88888.00 2008-05-21 03:44:51.875 142 12581.50 134.47 55362.40 88888.00 2008-05-21 03:44:52.000 142 12581.45 134.45 55362.40 88888.00 2008-05-21 03:44:52.125 142 12581.40 134.40 55362.40 88888.00 2008-05-21 03:44:52.250 142 12581.35 134.28 55362.43 88888.00 2008-05-21 03:44:52.375 142 12581.42 134.32 55362.40 88888.00 2008-05-21 03:44:52.500 142 12581.33 134.28 55362.40 88888.00 2008-05-21 03:44:52.625 142 12581.30 134.25 55362.38 88888.00 2008-05-21 03:44:52.750 142 12581.33 134.20 55362.43 88888.00 2008-05-21 03:44:52.875 142 12581.25 134.15 55362.45 88888.00 2008-05-21 03:44:53.000 142 12581.20 134.10 55362.47 88888.00 2008-05-21 03:44:53.125 142 12581.20 134.07 55362.50 88888.00 2008-05-21 03:44:53.250 142 12581.12 134.10 55362.53 88888.00 2008-05-21 03:44:53.375 142 12581.00 134.05 55362.50 88888.00 2008-05-21 03:44:53.500 142 12580.92 134.05 55362.53 88888.00 2008-05-21 03:44:53.625 142 12580.95 134.03 55362.55 88888.00 2008-05-21 03:44:53.750 142 12580.90 134.05 55362.50 88888.00 2008-05-21 03:44:53.875 142 12580.85 134.05 55362.55 88888.00 2008-05-21 03:44:54.000 142 12580.75 134.03 55362.55 88888.00 2008-05-21 03:44:54.125 142 12580.75 133.97 55362.55 88888.00 2008-05-21 03:44:54.250 142 12580.77 134.00 55362.57 88888.00 2008-05-21 03:44:54.375 142 12580.85 133.95 55362.53 88888.00 2008-05-21 03:44:54.500 142 12580.88 133.90 55362.57 88888.00 2008-05-21 03:44:54.625 142 12580.90 133.88 55362.57 88888.00 2008-05-21 03:44:54.750 142 12580.95 133.78 55362.57 88888.00 2008-05-21 03:44:54.875 142 12580.90 133.70 55362.55 88888.00 2008-05-21 03:44:55.000 142 12580.83 133.65 55362.55 88888.00 2008-05-21 03:44:55.125 142 12580.77 133.55 55362.55 88888.00 2008-05-21 03:44:55.250 142 12580.77 133.55 55362.57 88888.00 2008-05-21 03:44:55.375 142 12580.80 133.55 55362.60 88888.00 2008-05-21 03:44:55.500 142 12580.73 133.50 55362.60 88888.00 2008-05-21 03:44:55.625 142 12580.65 133.53 55362.60 88888.00 2008-05-21 03:44:55.750 142 12580.65 133.47 55362.62 88888.00 2008-05-21 03:44:55.875 142 12580.60 133.45 55362.68 88888.00 2008-05-21 03:44:56.000 142 12580.58 133.47 55362.65 88888.00 2008-05-21 03:44:56.125 142 12580.50 133.47 55362.65 88888.00 2008-05-21 03:44:56.250 142 12580.52 133.45 55362.70 88888.00 2008-05-21 03:44:56.375 142 12580.55 133.45 55362.70 88888.00 2008-05-21 03:44:56.500 142 12580.50 133.43 55362.70 88888.00 2008-05-21 03:44:56.625 142 12580.40 133.40 55362.70 88888.00 2008-05-21 03:44:56.750 142 12580.33 133.38 55362.72 88888.00 2008-05-21 03:44:56.875 142 12580.35 133.45 55362.75 88888.00 2008-05-21 03:44:57.000 142 12580.40 133.38 55362.75 88888.00 2008-05-21 03:44:57.125 142 12580.33 133.25 55362.72 88888.00 2008-05-21 03:44:57.250 142 12580.20 133.10 55362.72 88888.00 2008-05-21 03:44:57.375 142 12580.15 133.10 55362.75 88888.00 2008-05-21 03:44:57.500 142 12580.20 133.10 55362.80 88888.00 2008-05-21 03:44:57.625 142 12580.15 133.05 55362.80 88888.00 2008-05-21 03:44:57.750 142 12580.02 132.93 55362.82 88888.00 2008-05-21 03:44:57.875 142 12580.02 132.93 55362.88 88888.00 2008-05-21 03:44:58.000 142 12579.98 132.93 55362.88 88888.00 2008-05-21 03:44:58.125 142 12579.90 132.85 55362.82 88888.00 2008-05-21 03:44:58.250 142 12579.77 132.75 55362.80 88888.00 2008-05-21 03:44:58.375 142 12579.77 132.72 55362.78 88888.00 2008-05-21 03:44:58.500 142 12579.73 132.72 55362.82 88888.00 2008-05-21 03:44:58.625 142 12579.67 132.72 55362.85 88888.00 2008-05-21 03:44:58.750 142 12579.67 132.72 55362.85 88888.00 2008-05-21 03:44:58.875 142 12579.65 132.72 55362.93 88888.00 2008-05-21 03:44:59.000 142 12579.60 132.68 55362.90 88888.00 2008-05-21 03:44:59.125 142 12579.50 132.62 55362.95 88888.00 2008-05-21 03:44:59.250 142 12579.48 132.57 55362.93 88888.00 2008-05-21 03:44:59.375 142 12579.62 132.53 55362.90 88888.00 2008-05-21 03:44:59.500 142 12579.65 132.50 55362.93 88888.00 2008-05-21 03:44:59.625 142 12579.58 132.35 55362.90 88888.00 2008-05-21 03:44:59.750 142 12579.65 132.32 55362.93 88888.00 2008-05-21 03:44:59.875 142 12579.70 132.28 55362.93 88888.00 2008-05-21 03:45:00.000 142 12579.70 132.18 55362.90 88888.00 2008-05-21 03:45:00.125 142 12579.65 132.12 55362.90 88888.00 2008-05-21 03:45:00.250 142 12579.60 132.07 55362.88 88888.00 2008-05-21 03:45:00.375 142 12579.60 132.03 55362.88 88888.00 2008-05-21 03:45:00.500 142 12579.62 132.10 55362.90 88888.00 2008-05-21 03:45:00.625 142 12579.65 132.10 55362.95 88888.00 2008-05-21 03:45:00.750 142 12579.65 132.10 55362.95 88888.00 2008-05-21 03:45:00.875 142 12579.62 132.10 55362.95 88888.00 2008-05-21 03:45:01.000 142 12579.55 132.10 55362.97 88888.00 2008-05-21 03:45:01.125 142 12579.40 132.07 55362.97 88888.00 2008-05-21 03:45:01.250 142 12579.30 132.00 55362.95 88888.00 2008-05-21 03:45:01.375 142 12579.33 132.00 55362.97 88888.00 2008-05-21 03:45:01.500 142 12579.30 131.97 55363.00 88888.00 2008-05-21 03:45:01.625 142 12579.17 131.88 55363.00 88888.00 2008-05-21 03:45:01.750 142 12579.08 131.78 55362.97 88888.00 2008-05-21 03:45:01.875 142 12579.08 131.75 55363.03 88888.00 2008-05-21 03:45:02.000 142 12579.05 131.72 55363.05 88888.00 2008-05-21 03:45:02.125 142 12578.95 131.68 55363.05 88888.00 2008-05-21 03:45:02.250 142 12578.85 131.62 55363.05 88888.00 2008-05-21 03:45:02.375 142 12578.98 131.65 55363.07 88888.00 2008-05-21 03:45:02.500 142 12579.05 131.65 55363.10 88888.00 2008-05-21 03:45:02.625 142 12579.02 131.55 55363.10 88888.00 2008-05-21 03:45:02.750 142 12579.05 131.53 55363.12 88888.00 2008-05-21 03:45:02.875 142 12579.05 131.43 55363.12 88888.00 2008-05-21 03:45:03.000 142 12578.95 131.35 55363.07 88888.00 2008-05-21 03:45:03.125 142 12578.92 131.32 55363.10 88888.00 2008-05-21 03:45:03.250 142 12578.92 131.28 55363.07 88888.00 2008-05-21 03:45:03.375 142 12578.95 131.25 55363.10 88888.00 2008-05-21 03:45:03.500 142 12578.88 131.22 55363.10 88888.00 2008-05-21 03:45:03.625 142 12578.77 131.15 55363.12 88888.00 2008-05-21 03:45:03.750 142 12578.73 131.12 55363.10 88888.00 2008-05-21 03:45:03.875 142 12578.60 131.10 55363.10 88888.00 2008-05-21 03:45:04.000 142 12578.60 131.12 55363.10 88888.00 2008-05-21 03:45:04.125 142 12578.73 131.12 55363.12 88888.00 2008-05-21 03:45:04.250 142 12578.60 131.03 55363.15 88888.00 2008-05-21 03:45:04.375 142 12578.55 131.00 55363.18 88888.00 2008-05-21 03:45:04.500 142 12578.52 131.05 55363.18 88888.00 2008-05-21 03:45:04.625 142 12578.55 131.00 55363.20 88888.00 2008-05-21 03:45:04.750 142 12578.62 130.97 55363.18 88888.00 2008-05-21 03:45:04.875 142 12578.70 130.97 55363.18 88888.00 2008-05-21 03:45:05.000 142 12578.70 130.90 55363.18 88888.00 2008-05-21 03:45:05.125 142 12578.65 130.88 55363.18 88888.00 2008-05-21 03:45:05.250 142 12578.70 130.93 55363.20 88888.00 2008-05-21 03:45:05.375 142 12578.65 130.90 55363.20 88888.00 2008-05-21 03:45:05.500 142 12578.65 130.82 55363.18 88888.00 2008-05-21 03:45:05.625 142 12578.60 130.75 55363.18 88888.00 2008-05-21 03:45:05.750 142 12578.50 130.62 55363.15 88888.00 2008-05-21 03:45:05.875 142 12578.45 130.65 55363.20 88888.00 2008-05-21 03:45:06.000 142 12578.42 130.60 55363.20 88888.00 2008-05-21 03:45:06.125 142 12578.35 130.55 55363.20 88888.00 2008-05-21 03:45:06.250 142 12578.25 130.47 55363.20 88888.00 2008-05-21 03:45:06.375 142 12578.27 130.50 55363.20 88888.00 2008-05-21 03:45:06.500 142 12578.30 130.57 55363.20 88888.00 2008-05-21 03:45:06.625 142 12578.30 130.53 55363.18 88888.00 2008-05-21 03:45:06.750 142 12578.25 130.50 55363.20 88888.00 2008-05-21 03:45:06.875 142 12578.27 130.50 55363.20 88888.00 2008-05-21 03:45:07.000 142 12578.27 130.45 55363.20 88888.00 2008-05-21 03:45:07.125 142 12578.25 130.45 55363.20 88888.00 2008-05-21 03:45:07.250 142 12578.20 130.40 55363.22 88888.00 2008-05-21 03:45:07.375 142 12578.30 130.40 55363.22 88888.00 2008-05-21 03:45:07.500 142 12578.33 130.43 55363.25 88888.00 2008-05-21 03:45:07.625 142 12578.35 130.45 55363.22 88888.00 2008-05-21 03:45:07.750 142 12578.23 130.43 55363.20 88888.00 2008-05-21 03:45:07.875 142 12578.08 130.35 55363.18 88888.00 2008-05-21 03:45:08.000 142 12578.00 130.28 55363.20 88888.00 2008-05-21 03:45:08.125 142 12578.10 130.28 55363.20 88888.00 2008-05-21 03:45:08.250 142 12578.08 130.22 55363.22 88888.00 2008-05-21 03:45:08.375 142 12578.05 130.22 55363.22 88888.00 2008-05-21 03:45:08.500 142 12577.98 130.12 55363.20 88888.00 2008-05-21 03:45:08.625 142 12578.00 130.07 55363.18 88888.00 2008-05-21 03:45:08.750 142 12578.02 130.03 55363.18 88888.00 2008-05-21 03:45:08.875 142 12578.05 129.97 55363.18 88888.00 2008-05-21 03:45:09.000 142 12578.05 129.97 55363.18 88888.00 2008-05-21 03:45:09.125 142 12578.08 130.03 55363.15 88888.00 2008-05-21 03:45:09.250 142 12578.02 130.00 55363.20 88888.00 2008-05-21 03:45:09.375 142 12578.00 130.03 55363.25 88888.00 2008-05-21 03:45:09.500 142 12577.90 130.00 55363.25 88888.00 2008-05-21 03:45:09.625 142 12577.88 129.90 55363.22 88888.00 2008-05-21 03:45:09.750 142 12577.92 129.95 55363.22 88888.00 2008-05-21 03:45:09.875 142 12577.98 130.03 55363.28 88888.00 2008-05-21 03:45:10.000 142 12577.90 129.97 55363.22 88888.00 2008-05-21 03:45:10.125 142 12577.75 129.88 55363.25 88888.00 2008-05-21 03:45:10.250 142 12577.65 129.78 55363.22 88888.00 2008-05-21 03:45:10.375 142 12577.73 129.82 55363.22 88888.00 2008-05-21 03:45:10.500 142 12577.73 129.88 55363.25 88888.00 2008-05-21 03:45:10.625 142 12577.70 129.82 55363.25 88888.00 2008-05-21 03:45:10.750 142 12577.67 129.78 55363.22 88888.00 2008-05-21 03:45:10.875 142 12577.73 129.75 55363.20 88888.00 2008-05-21 03:45:11.000 142 12577.75 129.75 55363.22 88888.00 2008-05-21 03:45:11.125 142 12577.80 129.82 55363.25 88888.00 2008-05-21 03:45:11.250 142 12577.85 129.80 55363.25 88888.00 2008-05-21 03:45:11.375 142 12577.90 129.78 55363.22 88888.00 2008-05-21 03:45:11.500 142 12577.83 129.75 55363.18 88888.00 2008-05-21 03:45:11.625 142 12577.83 129.75 55363.20 88888.00 2008-05-21 03:45:11.750 142 12577.85 129.75 55363.22 88888.00 2008-05-21 03:45:11.875 142 12577.83 129.72 55363.22 88888.00 2008-05-21 03:45:12.000 142 12577.77 129.70 55363.22 88888.00 2008-05-21 03:45:12.125 142 12577.75 129.68 55363.25 88888.00 2008-05-21 03:45:12.250 142 12577.60 129.60 55363.28 88888.00 2008-05-21 03:45:12.375 142 12577.55 129.55 55363.28 88888.00 2008-05-21 03:45:12.500 142 12577.48 129.45 55363.25 88888.00 2008-05-21 03:45:12.625 142 12577.33 129.35 55363.28 88888.00 2008-05-21 03:45:12.750 142 12577.25 129.28 55363.28 88888.00 2008-05-21 03:45:12.875 142 12577.20 129.25 55363.28 88888.00 2008-05-21 03:45:13.000 142 12577.17 129.22 55363.28 88888.00 2008-05-21 03:45:13.125 142 12577.20 129.20 55363.30 88888.00 2008-05-21 03:45:13.250 142 12577.23 129.22 55363.32 88888.00 2008-05-21 03:45:13.375 142 12577.23 129.28 55363.30 88888.00 2008-05-21 03:45:13.500 142 12577.20 129.22 55363.28 88888.00 2008-05-21 03:45:13.625 142 12577.30 129.28 55363.28 88888.00 2008-05-21 03:45:13.750 142 12577.38 129.38 55363.32 88888.00 2008-05-21 03:45:13.875 142 12577.35 129.38 55363.30 88888.00 2008-05-21 03:45:14.000 142 12577.30 129.35 55363.28 88888.00 2008-05-21 03:45:14.125 142 12577.40 129.38 55363.30 88888.00 2008-05-21 03:45:14.250 142 12577.42 129.35 55363.32 88888.00 2008-05-21 03:45:14.375 142 12577.40 129.32 55363.30 88888.00 2008-05-21 03:45:14.500 142 12577.38 129.30 55363.28 88888.00 2008-05-21 03:45:14.625 142 12577.33 129.25 55363.30 88888.00 2008-05-21 03:45:14.750 142 12577.30 129.15 55363.28 88888.00 2008-05-21 03:45:14.875 142 12577.33 129.10 55363.28 88888.00 2008-05-21 03:45:15.000 142 12577.38 129.10 55363.30 88888.00 2008-05-21 03:45:15.125 142 12577.42 129.18 55363.32 88888.00 2008-05-21 03:45:15.250 142 12577.35 129.00 55363.30 88888.00 2008-05-21 03:45:15.375 142 12577.30 128.95 55363.30 88888.00 2008-05-21 03:45:15.500 142 12577.27 128.97 55363.32 88888.00 2008-05-21 03:45:15.625 142 12577.20 128.97 55363.32 88888.00 2008-05-21 03:45:15.750 142 12577.10 129.00 55363.32 88888.00 2008-05-21 03:45:15.875 142 12577.15 129.05 55363.35 88888.00 2008-05-21 03:45:16.000 142 12577.17 129.03 55363.35 88888.00 2008-05-21 03:45:16.125 142 12577.05 128.93 55363.32 88888.00 2008-05-21 03:45:16.250 142 12576.98 128.93 55363.35 88888.00 2008-05-21 03:45:16.375 142 12577.02 128.93 55363.38 88888.00 2008-05-21 03:45:16.500 142 12577.00 128.93 55363.32 88888.00 2008-05-21 03:45:16.625 142 12576.98 128.90 55363.32 88888.00 2008-05-21 03:45:16.750 142 12576.98 128.93 55363.35 88888.00 2008-05-21 03:45:16.875 142 12577.00 128.90 55363.35 88888.00 2008-05-21 03:45:17.000 142 12577.00 128.82 55363.35 88888.00 2008-05-21 03:45:17.125 142 12577.00 128.80 55363.35 88888.00 2008-05-21 03:45:17.250 142 12577.00 128.75 55363.30 88888.00 2008-05-21 03:45:17.375 142 12577.12 128.75 55363.30 88888.00 2008-05-21 03:45:17.500 142 12577.23 128.75 55363.30 88888.00 2008-05-21 03:45:17.625 142 12577.30 128.75 55363.30 88888.00 2008-05-21 03:45:17.750 142 12577.33 128.75 55363.30 88888.00 2008-05-21 03:45:17.875 142 12577.23 128.72 55363.30 88888.00 2008-05-21 03:45:18.000 142 12577.20 128.78 55363.28 88888.00 2008-05-21 03:45:18.125 142 12577.23 128.80 55363.32 88888.00 2008-05-21 03:45:18.250 142 12577.12 128.78 55363.35 88888.00 2008-05-21 03:45:18.375 142 12577.05 128.78 55363.35 88888.00 2008-05-21 03:45:18.500 142 12577.05 128.85 55363.38 88888.00 2008-05-21 03:45:18.625 142 12577.00 128.88 55363.40 88888.00 2008-05-21 03:45:18.750 142 12576.95 128.82 55363.43 88888.00 2008-05-21 03:45:18.875 142 12576.85 128.78 55363.43 88888.00 2008-05-21 03:45:19.000 142 12576.85 128.78 55363.38 88888.00 2008-05-21 03:45:19.125 142 12576.90 128.78 55363.40 88888.00 2008-05-21 03:45:19.250 142 12576.88 128.75 55363.38 88888.00 2008-05-21 03:45:19.375 142 12576.85 128.70 55363.38 88888.00 2008-05-21 03:45:19.500 142 12576.88 128.65 55363.40 88888.00 2008-05-21 03:45:19.625 142 12576.90 128.57 55363.38 88888.00 2008-05-21 03:45:19.750 142 12576.92 128.53 55363.35 88888.00 2008-05-21 03:45:19.875 142 12577.02 128.57 55363.38 88888.00 2008-05-21 03:45:20.000 142 12577.10 128.65 55363.40 88888.00 2008-05-21 03:45:20.125 142 12577.02 128.70 55363.40 88888.00 2008-05-21 03:45:20.250 142 12576.98 128.68 55363.40 88888.00 2008-05-21 03:45:20.375 142 12577.00 128.70 55363.43 88888.00 2008-05-21 03:45:20.500 142 12577.02 128.60 55363.38 88888.00 2008-05-21 03:45:20.625 142 12577.00 128.60 55363.40 88888.00 2008-05-21 03:45:20.750 142 12576.95 128.70 55363.43 88888.00 2008-05-21 03:45:20.875 142 12576.90 128.70 55363.45 88888.00 2008-05-21 03:45:21.000 142 12576.80 128.70 55363.43 88888.00 2008-05-21 03:45:21.125 142 12576.83 128.72 55363.45 88888.00 2008-05-21 03:45:21.250 142 12576.85 128.72 55363.50 88888.00 2008-05-21 03:45:21.375 142 12576.83 128.75 55363.50 88888.00 2008-05-21 03:45:21.500 142 12576.75 128.72 55363.47 88888.00 2008-05-21 03:45:21.625 142 12576.75 128.72 55363.50 88888.00 2008-05-21 03:45:21.750 142 12576.80 128.72 55363.50 88888.00 2008-05-21 03:45:21.875 142 12576.80 128.68 55363.53 88888.00 2008-05-21 03:45:22.000 142 12576.80 128.70 55363.50 88888.00 2008-05-21 03:45:22.125 142 12576.80 128.68 55363.47 88888.00 2008-05-21 03:45:22.250 142 12576.75 128.60 55363.47 88888.00 2008-05-21 03:45:22.375 142 12576.83 128.57 55363.50 88888.00 2008-05-21 03:45:22.500 142 12576.85 128.53 55363.47 88888.00 2008-05-21 03:45:22.625 142 12576.83 128.47 55363.45 88888.00 2008-05-21 03:45:22.750 142 12576.88 128.50 55363.47 88888.00 2008-05-21 03:45:22.875 142 12576.90 128.50 55363.47 88888.00 2008-05-21 03:45:23.000 142 12576.90 128.53 55363.47 88888.00 2008-05-21 03:45:23.125 142 12576.88 128.62 55363.50 88888.00 2008-05-21 03:45:23.250 142 12576.83 128.65 55363.50 88888.00 2008-05-21 03:45:23.375 142 12576.80 128.72 55363.53 88888.00 2008-05-21 03:45:23.500 142 12576.75 128.78 55363.50 88888.00 2008-05-21 03:45:23.625 142 12576.75 128.85 55363.50 88888.00 2008-05-21 03:45:23.750 142 12576.73 128.85 55363.53 88888.00 2008-05-21 03:45:23.875 142 12576.73 128.88 55363.53 88888.00 2008-05-21 03:45:24.000 142 12576.67 128.85 55363.50 88888.00 2008-05-21 03:45:24.125 142 12576.62 128.85 55363.53 88888.00 2008-05-21 03:45:24.250 142 12576.60 128.82 55363.55 88888.00 2008-05-21 03:45:24.375 142 12576.65 128.82 55363.57 88888.00 2008-05-21 03:45:24.500 142 12576.70 128.78 55363.53 88888.00 2008-05-21 03:45:24.625 142 12576.75 128.72 55363.53 88888.00 2008-05-21 03:45:24.750 142 12576.75 128.60 55363.53 88888.00 2008-05-21 03:45:24.875 142 12576.73 128.55 55363.55 88888.00 2008-05-21 03:45:25.000 142 12576.73 128.53 55363.55 88888.00 2008-05-21 03:45:25.125 142 12576.70 128.50 55363.53 88888.00 2008-05-21 03:45:25.250 142 12576.62 128.50 55363.55 88888.00 2008-05-21 03:45:25.375 142 12576.62 128.55 55363.60 88888.00 2008-05-21 03:45:25.500 142 12576.55 128.53 55363.62 88888.00 2008-05-21 03:45:25.625 142 12576.48 128.55 55363.62 88888.00 2008-05-21 03:45:25.750 142 12576.50 128.57 55363.68 88888.00 2008-05-21 03:45:25.875 142 12576.52 128.62 55363.68 88888.00 2008-05-21 03:45:26.000 142 12576.50 128.70 55363.65 88888.00 2008-05-21 03:45:26.125 142 12576.45 128.68 55363.65 88888.00 2008-05-21 03:45:26.250 142 12576.52 128.72 55363.68 88888.00 2008-05-21 03:45:26.375 142 12576.55 128.75 55363.65 88888.00 2008-05-21 03:45:26.500 142 12576.58 128.75 55363.68 88888.00 2008-05-21 03:45:26.625 142 12576.52 128.68 55363.68 88888.00 2008-05-21 03:45:26.750 142 12576.55 128.70 55363.65 88888.00 2008-05-21 03:45:26.875 142 12576.58 128.68 55363.65 88888.00 2008-05-21 03:45:27.000 142 12576.60 128.68 55363.65 88888.00 2008-05-21 03:45:27.125 142 12576.70 128.70 55363.70 88888.00 2008-05-21 03:45:27.250 142 12576.75 128.65 55363.70 88888.00 2008-05-21 03:45:27.375 142 12576.75 128.57 55363.70 88888.00 2008-05-21 03:45:27.500 142 12576.67 128.55 55363.70 88888.00 2008-05-21 03:45:27.625 142 12576.65 128.55 55363.70 88888.00 2008-05-21 03:45:27.750 142 12576.62 128.50 55363.68 88888.00 2008-05-21 03:45:27.875 142 12576.67 128.50 55363.65 88888.00 2008-05-21 03:45:28.000 142 12576.73 128.55 55363.68 88888.00 2008-05-21 03:45:28.125 142 12576.73 128.55 55363.70 88888.00 2008-05-21 03:45:28.250 142 12576.65 128.47 55363.70 88888.00 2008-05-21 03:45:28.375 142 12576.65 128.50 55363.70 88888.00 2008-05-21 03:45:28.500 142 12576.67 128.53 55363.72 88888.00 2008-05-21 03:45:28.625 142 12576.70 128.53 55363.75 88888.00 2008-05-21 03:45:28.750 142 12576.70 128.50 55363.75 88888.00 2008-05-21 03:45:28.875 142 12576.67 128.50 55363.75 88888.00 2008-05-21 03:45:29.000 142 12576.67 128.55 55363.78 88888.00 2008-05-21 03:45:29.125 142 12576.73 128.55 55363.80 88888.00 2008-05-21 03:45:29.250 142 12576.70 128.57 55363.80 88888.00 2008-05-21 03:45:29.375 142 12576.67 128.55 55363.80 88888.00 2008-05-21 03:45:29.500 142 12576.65 128.55 55363.78 88888.00 2008-05-21 03:45:29.625 142 12576.67 128.60 55363.80 88888.00 2008-05-21 03:45:29.750 142 12576.65 128.57 55363.78 88888.00 2008-05-21 03:45:29.875 142 12576.65 128.53 55363.80 88888.00 2008-05-21 03:45:30.000 142 12576.60 128.53 55363.80 88888.00 2008-05-21 03:45:30.125 142 12576.55 128.55 55363.82 88888.00 2008-05-21 03:45:30.250 142 12576.58 128.55 55363.80 88888.00 2008-05-21 03:45:30.375 142 12576.60 128.50 55363.80 88888.00 2008-05-21 03:45:30.500 142 12576.55 128.47 55363.80 88888.00 2008-05-21 03:45:30.625 142 12576.55 128.45 55363.78 88888.00 2008-05-21 03:45:30.750 142 12576.58 128.45 55363.80 88888.00 2008-05-21 03:45:30.875 142 12576.60 128.47 55363.82 88888.00 2008-05-21 03:45:31.000 142 12576.67 128.47 55363.82 88888.00 2008-05-21 03:45:31.125 142 12576.73 128.45 55363.82 88888.00 2008-05-21 03:45:31.250 142 12576.75 128.45 55363.88 88888.00 2008-05-21 03:45:31.375 142 12576.77 128.43 55363.82 88888.00 2008-05-21 03:45:31.500 142 12576.85 128.38 55363.82 88888.00 2008-05-21 03:45:31.625 142 12576.98 128.38 55363.85 88888.00 2008-05-21 03:45:31.750 142 12577.00 128.40 55363.85 88888.00 2008-05-21 03:45:31.875 142 12577.00 128.40 55363.90 88888.00 2008-05-21 03:45:32.000 142 12576.95 128.38 55363.88 88888.00 2008-05-21 03:45:32.125 142 12577.00 128.35 55363.90 88888.00 2008-05-21 03:45:32.250 142 12577.02 128.45 55363.97 88888.00 2008-05-21 03:45:32.375 142 12577.00 128.40 55363.95 88888.00 2008-05-21 03:45:32.500 142 12576.95 128.38 55363.95 88888.00 2008-05-21 03:45:32.625 142 12576.90 128.43 55363.93 88888.00 2008-05-21 03:45:32.750 142 12576.88 128.45 55363.97 88888.00 2008-05-21 03:45:32.875 142 12576.88 128.47 55363.97 88888.00 2008-05-21 03:45:33.000 142 12576.88 128.53 55364.00 88888.00 2008-05-21 03:45:33.125 142 12576.88 128.57 55364.03 88888.00 2008-05-21 03:45:33.250 142 12576.75 128.53 55364.03 88888.00 2008-05-21 03:45:33.375 142 12576.70 128.55 55364.03 88888.00 2008-05-21 03:45:33.500 142 12576.73 128.53 55364.05 88888.00 2008-05-21 03:45:33.625 142 12576.73 128.45 55364.05 88888.00 2008-05-21 03:45:33.750 142 12576.67 128.40 55364.03 88888.00 2008-05-21 03:45:33.875 142 12576.67 128.43 55364.03 88888.00 2008-05-21 03:45:34.000 142 12576.73 128.45 55364.03 88888.00 2008-05-21 03:45:34.125 142 12576.73 128.45 55364.05 88888.00 2008-05-21 03:45:34.250 142 12576.60 128.35 55364.05 88888.00 2008-05-21 03:45:34.375 142 12576.67 128.38 55364.05 88888.00 2008-05-21 03:45:34.500 142 12576.75 128.38 55364.07 88888.00 2008-05-21 03:45:34.625 142 12576.80 128.32 55364.10 88888.00 2008-05-21 03:45:34.750 142 12576.85 128.25 55364.10 88888.00 2008-05-21 03:45:34.875 142 12576.80 128.28 55364.07 88888.00 2008-05-21 03:45:35.000 142 12576.75 128.25 55364.05 88888.00 2008-05-21 03:45:35.125 142 12576.85 128.30 55364.10 88888.00 2008-05-21 03:45:35.250 142 12576.88 128.22 55364.10 88888.00 2008-05-21 03:45:35.375 142 12576.88 128.32 55364.10 88888.00 2008-05-21 03:45:35.500 142 12576.85 128.43 55364.15 88888.00 2008-05-21 03:45:35.625 142 12576.85 128.45 55364.15 88888.00 2008-05-21 03:45:35.750 142 12576.85 128.45 55364.15 88888.00 2008-05-21 03:45:35.875 142 12576.85 128.40 55364.15 88888.00 2008-05-21 03:45:36.000 142 12576.80 128.38 55364.12 88888.00 2008-05-21 03:45:36.125 142 12576.83 128.35 55364.15 88888.00 2008-05-21 03:45:36.250 142 12576.83 128.43 55364.18 88888.00 2008-05-21 03:45:36.375 142 12576.85 128.45 55364.18 88888.00 2008-05-21 03:45:36.500 142 12576.88 128.45 55364.15 88888.00 2008-05-21 03:45:36.625 142 12576.88 128.38 55364.15 88888.00 2008-05-21 03:45:36.750 142 12576.85 128.28 55364.12 88888.00 2008-05-21 03:45:36.875 142 12576.88 128.30 55364.18 88888.00 2008-05-21 03:45:37.000 142 12576.90 128.28 55364.15 88888.00 2008-05-21 03:45:37.125 142 12576.90 128.25 55364.20 88888.00 2008-05-21 03:45:37.250 142 12576.92 128.20 55364.25 88888.00 2008-05-21 03:45:37.375 142 12576.92 128.18 55364.25 88888.00 2008-05-21 03:45:37.500 142 12576.90 128.12 55364.25 88888.00 2008-05-21 03:45:37.625 142 12576.95 128.10 55364.28 88888.00 2008-05-21 03:45:37.750 142 12576.92 128.12 55364.28 88888.00 2008-05-21 03:45:37.875 142 12576.88 128.18 55364.30 88888.00 2008-05-21 03:45:38.000 142 12576.85 128.12 55364.32 88888.00 2008-05-21 03:45:38.125 142 12576.80 128.18 55364.35 88888.00 2008-05-21 03:45:38.250 142 12576.77 128.15 55364.32 88888.00 2008-05-21 03:45:38.375 142 12576.85 128.20 55364.35 88888.00 2008-05-21 03:45:38.500 142 12576.95 128.25 55364.38 88888.00 2008-05-21 03:45:38.625 142 12576.90 128.28 55364.35 88888.00 2008-05-21 03:45:38.750 142 12576.90 128.30 55364.40 88888.00 2008-05-21 03:45:38.875 142 12576.88 128.30 55364.40 88888.00 2008-05-21 03:45:39.000 142 12576.85 128.30 55364.40 88888.00 2008-05-21 03:45:39.125 142 12576.85 128.28 55364.40 88888.00 2008-05-21 03:45:39.250 142 12576.88 128.25 55364.40 88888.00 2008-05-21 03:45:39.375 142 12576.88 128.22 55364.38 88888.00 2008-05-21 03:45:39.500 142 12576.83 128.15 55364.38 88888.00 2008-05-21 03:45:39.625 142 12576.90 128.18 55364.38 88888.00 2008-05-21 03:45:39.750 142 12577.00 128.20 55364.40 88888.00 2008-05-21 03:45:39.875 142 12577.02 128.12 55364.38 88888.00 2008-05-21 03:45:40.000 142 12577.05 128.12 55364.38 88888.00 2008-05-21 03:45:40.125 142 12577.05 128.15 55364.40 88888.00 2008-05-21 03:45:40.250 142 12577.02 128.12 55364.43 88888.00 2008-05-21 03:45:40.375 142 12577.17 128.12 55364.43 88888.00 2008-05-21 03:45:40.500 142 12577.27 128.15 55364.43 88888.00 2008-05-21 03:45:40.625 142 12577.25 128.10 55364.45 88888.00 2008-05-21 03:45:40.750 142 12577.23 128.15 55364.45 88888.00 2008-05-21 03:45:40.875 142 12577.17 128.12 55364.47 88888.00 2008-05-21 03:45:41.000 142 12577.12 128.07 55364.47 88888.00 2008-05-21 03:45:41.125 142 12577.12 128.10 55364.53 88888.00 2008-05-21 03:45:41.250 142 12577.10 128.10 55364.55 88888.00 2008-05-21 03:45:41.375 142 12577.05 128.10 55364.53 88888.00 2008-05-21 03:45:41.500 142 12576.90 128.12 55364.57 88888.00 2008-05-21 03:45:41.625 142 12576.95 128.20 55364.62 88888.00 2008-05-21 03:45:41.750 142 12576.95 128.12 55364.60 88888.00 2008-05-21 03:45:41.875 142 12576.92 128.12 55364.57 88888.00 2008-05-21 03:45:42.000 142 12576.83 128.12 55364.55 88888.00 2008-05-21 03:45:42.125 142 12576.83 128.18 55364.60 88888.00 2008-05-21 03:45:42.250 142 12576.85 128.28 55364.65 88888.00 2008-05-21 03:45:42.375 142 12576.85 128.28 55364.65 88888.00 2008-05-21 03:45:42.500 142 12576.73 128.15 55364.62 88888.00 2008-05-21 03:45:42.625 142 12576.75 128.12 55364.60 88888.00 2008-05-21 03:45:42.750 142 12576.85 128.18 55364.62 88888.00 2008-05-21 03:45:42.875 142 12577.05 128.30 55364.65 88888.00 2008-05-21 03:45:43.000 142 12577.15 128.32 55364.62 88888.00 2008-05-21 03:45:43.125 142 12577.17 128.22 55364.60 88888.00 2008-05-21 03:45:43.250 142 12577.15 128.22 55364.62 88888.00 2008-05-21 03:45:43.375 142 12577.20 128.25 55364.65 88888.00 2008-05-21 03:45:43.500 142 12577.15 128.25 55364.62 88888.00 2008-05-21 03:45:43.625 142 12577.12 128.25 55364.62 88888.00 2008-05-21 03:45:43.750 142 12577.15 128.25 55364.65 88888.00 2008-05-21 03:45:43.875 142 12577.23 128.30 55364.68 88888.00 2008-05-21 03:45:44.000 142 12577.15 128.18 55364.65 88888.00 2008-05-21 03:45:44.125 142 12577.00 128.05 55364.65 88888.00 2008-05-21 03:45:44.250 142 12577.00 128.10 55364.72 88888.00 2008-05-21 03:45:44.375 142 12577.00 128.12 55364.72 88888.00 2008-05-21 03:45:44.500 142 12576.98 128.12 55364.75 88888.00 2008-05-21 03:45:44.625 142 12576.92 128.10 55364.80 88888.00 2008-05-21 03:45:44.750 142 12576.92 128.07 55364.80 88888.00 2008-05-21 03:45:44.875 142 12576.88 128.07 55364.80 88888.00 2008-05-21 03:45:45.000 142 12576.83 128.07 55364.80 88888.00 2008-05-21 03:45:45.125 142 12576.83 128.10 55364.80 88888.00 2008-05-21 03:45:45.250 142 12576.80 128.07 55364.82 88888.00 2008-05-21 03:45:45.375 142 12576.88 128.12 55364.82 88888.00 2008-05-21 03:45:45.500 142 12576.90 128.20 55364.82 88888.00 2008-05-21 03:45:45.625 142 12576.90 128.20 55364.85 88888.00 2008-05-21 03:45:45.750 142 12576.83 128.25 55364.85 88888.00 2008-05-21 03:45:45.875 142 12576.88 128.35 55364.88 88888.00 2008-05-21 03:45:46.000 142 12576.83 128.30 55364.85 88888.00 2008-05-21 03:45:46.125 142 12576.83 128.35 55364.85 88888.00 2008-05-21 03:45:46.250 142 12576.80 128.38 55364.88 88888.00 2008-05-21 03:45:46.375 142 12576.80 128.38 55364.88 88888.00 2008-05-21 03:45:46.500 142 12576.83 128.35 55364.90 88888.00 2008-05-21 03:45:46.625 142 12576.92 128.40 55364.90 88888.00 2008-05-21 03:45:46.750 142 12577.00 128.32 55364.90 88888.00 2008-05-21 03:45:46.875 142 12577.02 128.28 55364.93 88888.00 2008-05-21 03:45:47.000 142 12576.98 128.15 55364.93 88888.00 2008-05-21 03:45:47.125 142 12576.95 128.18 55365.00 88888.00 2008-05-21 03:45:47.250 142 12576.95 128.10 55365.00 88888.00 2008-05-21 03:45:47.375 142 12576.95 128.15 55365.00 88888.00 2008-05-21 03:45:47.500 142 12576.92 128.15 55365.03 88888.00 2008-05-21 03:45:47.625 142 12576.85 128.12 55365.05 88888.00 2008-05-21 03:45:47.750 142 12576.80 128.12 55365.07 88888.00 2008-05-21 03:45:47.875 142 12576.80 128.10 55365.10 88888.00 2008-05-21 03:45:48.000 142 12576.73 128.10 55365.10 88888.00 2008-05-21 03:45:48.125 142 12576.67 128.10 55365.10 88888.00 2008-05-21 03:45:48.250 142 12576.55 128.10 55365.12 88888.00 2008-05-21 03:45:48.375 142 12576.58 128.18 55365.18 88888.00 2008-05-21 03:45:48.500 142 12576.55 128.18 55365.12 88888.00 2008-05-21 03:45:48.625 142 12576.50 128.18 55365.12 88888.00 2008-05-21 03:45:48.750 142 12576.48 128.20 55365.12 88888.00 2008-05-21 03:45:48.875 142 12576.60 128.25 55365.12 88888.00 2008-05-21 03:45:49.000 142 12576.67 128.30 55365.12 88888.00 2008-05-21 03:45:49.125 142 12576.73 128.30 55365.15 88888.00 2008-05-21 03:45:49.250 142 12576.65 128.35 55365.18 88888.00 2008-05-21 03:45:49.375 142 12576.65 128.35 55365.18 88888.00 2008-05-21 03:45:49.500 142 12576.70 128.32 55365.15 88888.00 2008-05-21 03:45:49.625 142 12576.83 128.35 55365.20 88888.00 2008-05-21 03:45:49.750 142 12576.88 128.40 55365.20 88888.00 2008-05-21 03:45:49.875 142 12576.85 128.40 55365.25 88888.00 2008-05-21 03:45:50.000 142 12576.83 128.30 55365.18 88888.00 2008-05-21 03:45:50.125 142 12576.73 128.22 55365.18 88888.00 2008-05-21 03:45:50.250 142 12576.73 128.25 55365.22 88888.00 2008-05-21 03:45:50.375 142 12576.73 128.22 55365.22 88888.00 2008-05-21 03:45:50.500 142 12576.73 128.20 55365.25 88888.00 2008-05-21 03:45:50.625 142 12576.70 128.15 55365.30 88888.00 2008-05-21 03:45:50.750 142 12576.67 128.12 55365.28 88888.00 2008-05-21 03:45:50.875 142 12576.65 128.12 55365.30 88888.00 2008-05-21 03:45:51.000 142 12576.65 128.20 55365.35 88888.00 2008-05-21 03:45:51.125 142 12576.58 128.20 55365.38 88888.00 2008-05-21 03:45:51.250 142 12576.45 128.22 55365.38 88888.00 2008-05-21 03:45:51.375 142 12576.48 128.22 55365.38 88888.00 2008-05-21 03:45:51.500 142 12576.50 128.15 55365.32 88888.00 2008-05-21 03:45:51.625 142 12576.42 128.10 55365.35 88888.00 2008-05-21 03:45:51.750 142 12576.42 128.15 55365.35 88888.00 2008-05-21 03:45:51.875 142 12576.50 128.22 55365.40 88888.00 2008-05-21 03:45:52.000 142 12576.52 128.25 55365.40 88888.00 2008-05-21 03:45:52.125 142 12576.65 128.28 55365.43 88888.00 2008-05-21 03:45:52.250 142 12576.62 128.28 55365.38 88888.00 2008-05-21 03:45:52.375 142 12576.67 128.22 55365.38 88888.00 2008-05-21 03:45:52.500 142 12576.73 128.22 55365.38 88888.00 2008-05-21 03:45:52.625 142 12576.75 128.22 55365.40 88888.00 2008-05-21 03:45:52.750 142 12576.73 128.20 55365.40 88888.00 2008-05-21 03:45:52.875 142 12576.73 128.20 55365.43 88888.00 2008-05-21 03:45:53.000 142 12576.77 128.15 55365.43 88888.00 2008-05-21 03:45:53.125 142 12576.75 128.10 55365.45 88888.00 2008-05-21 03:45:53.250 142 12576.65 128.10 55365.50 88888.00 2008-05-21 03:45:53.375 142 12576.70 128.18 55365.53 88888.00 2008-05-21 03:45:53.500 142 12576.62 128.18 55365.53 88888.00 2008-05-21 03:45:53.625 142 12576.62 128.10 55365.50 88888.00 2008-05-21 03:45:53.750 142 12576.58 128.07 55365.57 88888.00 2008-05-21 03:45:53.875 142 12576.55 128.10 55365.57 88888.00 2008-05-21 03:45:54.000 142 12576.60 128.10 55365.57 88888.00 2008-05-21 03:45:54.125 142 12576.52 128.05 55365.57 88888.00 2008-05-21 03:45:54.250 142 12576.40 128.03 55365.57 88888.00 2008-05-21 03:45:54.375 142 12576.45 128.05 55365.60 88888.00 2008-05-21 03:45:54.500 142 12576.48 128.05 55365.62 88888.00 2008-05-21 03:45:54.625 142 12576.45 128.03 55365.60 88888.00 2008-05-21 03:45:54.750 142 12576.42 128.03 55365.60 88888.00 2008-05-21 03:45:54.875 142 12576.48 128.10 55365.65 88888.00 2008-05-21 03:45:55.000 142 12576.58 128.12 55365.62 88888.00 2008-05-21 03:45:55.125 142 12576.48 128.03 55365.60 88888.00 2008-05-21 03:45:55.250 142 12576.50 128.03 55365.60 88888.00 2008-05-21 03:45:55.375 142 12576.50 128.05 55365.62 88888.00 2008-05-21 03:45:55.500 142 12576.45 128.05 55365.65 88888.00 2008-05-21 03:45:55.625 142 12576.50 128.07 55365.70 88888.00 2008-05-21 03:45:55.750 142 12576.50 128.00 55365.68 88888.00 2008-05-21 03:45:55.875 142 12576.45 127.90 55365.65 88888.00 2008-05-21 03:45:56.000 142 12576.45 127.88 55365.68 88888.00 2008-05-21 03:45:56.125 142 12576.48 127.88 55365.70 88888.00 2008-05-21 03:45:56.250 142 12576.40 127.83 55365.70 88888.00 2008-05-21 03:45:56.375 142 12576.40 127.83 55365.72 88888.00 2008-05-21 03:45:56.500 142 12576.48 127.88 55365.75 88888.00 2008-05-21 03:45:56.625 142 12576.42 127.85 55365.78 88888.00 2008-05-21 03:45:56.750 142 12576.35 127.78 55365.72 88888.00 2008-05-21 03:45:56.875 142 12576.35 127.80 55365.72 88888.00 2008-05-21 03:45:57.000 142 12576.40 127.80 55365.70 88888.00 2008-05-21 03:45:57.125 142 12576.48 127.90 55365.75 88888.00 2008-05-21 03:45:57.250 142 12576.55 128.00 55365.85 88888.00 2008-05-21 03:45:57.375 142 12576.52 127.97 55365.85 88888.00 2008-05-21 03:45:57.500 142 12576.45 127.97 55365.82 88888.00 2008-05-21 03:45:57.625 142 12576.40 127.97 55365.80 88888.00 2008-05-21 03:45:57.750 142 12576.35 127.97 55365.82 88888.00 2008-05-21 03:45:57.875 142 12576.38 127.97 55365.82 88888.00 2008-05-21 03:45:58.000 142 12576.35 127.95 55365.88 88888.00 2008-05-21 03:45:58.125 142 12576.30 127.95 55365.90 88888.00 2008-05-21 03:45:58.250 142 12576.17 127.83 55365.88 88888.00 2008-05-21 03:45:58.375 142 12576.23 127.80 55365.93 88888.00 2008-05-21 03:45:58.500 142 12576.23 127.80 55365.95 88888.00 2008-05-21 03:45:58.625 142 12576.15 127.75 55365.90 88888.00 2008-05-21 03:45:58.750 142 12576.00 127.72 55365.95 88888.00 2008-05-21 03:45:58.875 142 12576.02 127.72 55365.97 88888.00 2008-05-21 03:45:59.000 142 12576.05 127.70 55365.97 88888.00 2008-05-21 03:45:59.125 142 12576.02 127.72 55365.97 88888.00 2008-05-21 03:45:59.250 142 12575.95 127.65 55365.95 88888.00 2008-05-21 03:45:59.375 142 12575.98 127.62 55366.00 88888.00 2008-05-21 03:45:59.500 142 12576.02 127.70 55366.03 88888.00 2008-05-21 03:45:59.625 142 12576.00 127.65 55366.00 88888.00 2008-05-21 03:45:59.750 142 12576.05 127.70 55366.03 88888.00 2008-05-21 03:45:59.875 142 12576.08 127.70 55366.03 88888.00 2008-05-21 03:46:00.000 142 12576.02 127.67 55366.03 88888.00 2008-05-21 03:46:00.125 142 12575.98 127.62 55366.07 88888.00 2008-05-21 03:46:00.250 142 12576.00 127.67 55366.10 88888.00 2008-05-21 03:46:00.375 142 12576.08 127.70 55366.12 88888.00 2008-05-21 03:46:00.500 142 12576.02 127.67 55366.10 88888.00 2008-05-21 03:46:00.625 142 12575.98 127.67 55366.12 88888.00 2008-05-21 03:46:00.750 142 12576.00 127.67 55366.15 88888.00 2008-05-21 03:46:00.875 142 12575.95 127.62 55366.12 88888.00 2008-05-21 03:46:01.000 142 12575.90 127.62 55366.10 88888.00 2008-05-21 03:46:01.125 142 12575.98 127.60 55366.12 88888.00 2008-05-21 03:46:01.250 142 12575.92 127.60 55366.18 88888.00 2008-05-21 03:46:01.375 142 12575.90 127.67 55366.20 88888.00 2008-05-21 03:46:01.500 142 12575.80 127.67 55366.18 88888.00 2008-05-21 03:46:01.625 142 12575.77 127.60 55366.18 88888.00 2008-05-21 03:46:01.750 142 12575.85 127.58 55366.18 88888.00 2008-05-21 03:46:01.875 142 12575.88 127.58 55366.20 88888.00 2008-05-21 03:46:02.000 142 12575.90 127.62 55366.25 88888.00 2008-05-21 03:46:02.125 142 12575.88 127.62 55366.28 88888.00 2008-05-21 03:46:02.250 142 12575.85 127.62 55366.30 88888.00 2008-05-21 03:46:02.375 142 12575.83 127.62 55366.30 88888.00 2008-05-21 03:46:02.500 142 12575.75 127.58 55366.28 88888.00 2008-05-21 03:46:02.625 142 12575.70 127.53 55366.22 88888.00 2008-05-21 03:46:02.750 142 12575.70 127.53 55366.25 88888.00 2008-05-21 03:46:02.875 142 12575.75 127.55 55366.28 88888.00 2008-05-21 03:46:03.000 142 12575.75 127.53 55366.30 88888.00 2008-05-21 03:46:03.125 142 12575.73 127.50 55366.30 88888.00 2008-05-21 03:46:03.250 142 12575.67 127.47 55366.30 88888.00 2008-05-21 03:46:03.375 142 12575.67 127.50 55366.35 88888.00 2008-05-21 03:46:03.500 142 12575.62 127.53 55366.32 88888.00 2008-05-21 03:46:03.625 142 12575.58 127.53 55366.32 88888.00 2008-05-21 03:46:03.750 142 12575.58 127.50 55366.35 88888.00 2008-05-21 03:46:03.875 142 12575.60 127.45 55366.38 88888.00 2008-05-21 03:46:04.000 142 12575.58 127.40 55366.40 88888.00 2008-05-21 03:46:04.125 142 12575.62 127.42 55366.43 88888.00 2008-05-21 03:46:04.250 142 12575.55 127.38 55366.43 88888.00 2008-05-21 03:46:04.375 142 12575.58 127.40 55366.40 88888.00 2008-05-21 03:46:04.500 142 12575.52 127.33 55366.40 88888.00 2008-05-21 03:46:04.625 142 12575.52 127.35 55366.43 88888.00 2008-05-21 03:46:04.750 142 12575.48 127.35 55366.43 88888.00 2008-05-21 03:46:04.875 142 12575.42 127.35 55366.43 88888.00 2008-05-21 03:46:05.000 142 12575.42 127.30 55366.43 88888.00 2008-05-21 03:46:05.125 142 12575.42 127.35 55366.45 88888.00 2008-05-21 03:46:05.250 142 12575.38 127.28 55366.43 88888.00 2008-05-21 03:46:05.375 142 12575.35 127.25 55366.43 88888.00 2008-05-21 03:46:05.500 142 12575.38 127.28 55366.47 88888.00 2008-05-21 03:46:05.625 142 12575.38 127.25 55366.53 88888.00 2008-05-21 03:46:05.750 142 12575.40 127.22 55366.50 88888.00 2008-05-21 03:46:05.875 142 12575.42 127.20 55366.53 88888.00 2008-05-21 03:46:06.000 142 12575.38 127.15 55366.53 88888.00 2008-05-21 03:46:06.125 142 12575.35 127.20 55366.53 88888.00 2008-05-21 03:46:06.250 142 12575.35 127.22 55366.53 88888.00 2008-05-21 03:46:06.375 142 12575.35 127.22 55366.53 88888.00 2008-05-21 03:46:06.500 142 12575.33 127.20 55366.55 88888.00 2008-05-21 03:46:06.625 142 12575.35 127.17 55366.55 88888.00 2008-05-21 03:46:06.750 142 12575.35 127.15 55366.53 88888.00 2008-05-21 03:46:06.875 142 12575.30 127.22 55366.55 88888.00 2008-05-21 03:46:07.000 142 12575.33 127.28 55366.62 88888.00 2008-05-21 03:46:07.125 142 12575.38 127.28 55366.62 88888.00 2008-05-21 03:46:07.250 142 12575.27 127.20 55366.62 88888.00 2008-05-21 03:46:07.375 142 12575.20 127.25 55366.68 88888.00 2008-05-21 03:46:07.500 142 12575.15 127.22 55366.65 88888.00 2008-05-21 03:46:07.625 142 12575.10 127.22 55366.62 88888.00 2008-05-21 03:46:07.750 142 12575.08 127.30 55366.70 88888.00 2008-05-21 03:46:07.875 142 12575.00 127.25 55366.72 88888.00 2008-05-21 03:46:08.000 142 12574.95 127.17 55366.70 88888.00 2008-05-21 03:46:08.125 142 12574.90 127.12 55366.70 88888.00 2008-05-21 03:46:08.250 142 12574.92 127.03 55366.75 88888.00 2008-05-21 03:46:08.375 142 12574.90 126.97 55366.72 88888.00 2008-05-21 03:46:08.500 142 12574.95 126.97 55366.80 88888.00 2008-05-21 03:46:08.625 142 12574.98 126.92 55366.82 88888.00 2008-05-21 03:46:08.750 142 12574.92 126.85 55366.85 88888.00 2008-05-21 03:46:08.875 142 12574.95 126.83 55366.85 88888.00 2008-05-21 03:46:09.000 142 12574.92 126.85 55366.85 88888.00 2008-05-21 03:46:09.125 142 12574.90 126.85 55366.85 88888.00 2008-05-21 03:46:09.250 142 12574.77 126.85 55366.90 88888.00 2008-05-21 03:46:09.375 142 12574.73 126.88 55366.88 88888.00 2008-05-21 03:46:09.500 142 12574.70 126.97 55366.93 88888.00 2008-05-21 03:46:09.625 142 12574.70 127.03 55366.95 88888.00 2008-05-21 03:46:09.750 142 12574.70 127.08 55366.97 88888.00 2008-05-21 03:46:09.875 142 12574.70 127.10 55367.00 88888.00 2008-05-21 03:46:10.000 142 12574.70 127.15 55367.00 88888.00 2008-05-21 03:46:10.125 142 12574.67 127.17 55367.03 88888.00 2008-05-21 03:46:10.250 142 12574.60 127.12 55367.00 88888.00 2008-05-21 03:46:10.375 142 12574.60 127.12 55367.00 88888.00 2008-05-21 03:46:10.500 142 12574.62 127.15 55367.05 88888.00 2008-05-21 03:46:10.625 142 12574.70 127.17 55367.07 88888.00 2008-05-21 03:46:10.750 142 12574.80 127.17 55367.07 88888.00 2008-05-21 03:46:10.875 142 12574.73 126.97 55367.05 88888.00 2008-05-21 03:46:11.000 142 12574.70 126.95 55367.07 88888.00 2008-05-21 03:46:11.125 142 12574.62 126.95 55367.12 88888.00 2008-05-21 03:46:11.250 142 12574.55 126.85 55367.15 88888.00 2008-05-21 03:46:11.375 142 12574.48 126.83 55367.18 88888.00 2008-05-21 03:46:11.500 142 12574.38 126.78 55367.20 88888.00 2008-05-21 03:46:11.625 142 12574.27 126.80 55367.22 88888.00 2008-05-21 03:46:11.750 142 12574.20 126.83 55367.25 88888.00 2008-05-21 03:46:11.875 142 12574.17 126.80 55367.28 88888.00 2008-05-21 03:46:12.000 142 12574.17 126.78 55367.22 88888.00 2008-05-21 03:46:12.125 142 12574.17 126.78 55367.28 88888.00 2008-05-21 03:46:12.250 142 12574.23 126.85 55367.32 88888.00 2008-05-21 03:46:12.375 142 12574.25 126.90 55367.32 88888.00 2008-05-21 03:46:12.500 142 12574.08 126.83 55367.28 88888.00 2008-05-21 03:46:12.625 142 12574.02 126.78 55367.30 88888.00 2008-05-21 03:46:12.750 142 12574.08 126.75 55367.32 88888.00 2008-05-21 03:46:12.875 142 12574.05 126.83 55367.38 88888.00 2008-05-21 03:46:13.000 142 12573.98 126.83 55367.35 88888.00 2008-05-21 03:46:13.125 142 12574.02 126.78 55367.35 88888.00 2008-05-21 03:46:13.250 142 12574.05 126.72 55367.40 88888.00 2008-05-21 03:46:13.375 142 12574.10 126.72 55367.43 88888.00 2008-05-21 03:46:13.500 142 12574.12 126.78 55367.43 88888.00 2008-05-21 03:46:13.625 142 12574.05 126.70 55367.40 88888.00 2008-05-21 03:46:13.750 142 12573.95 126.53 55367.38 88888.00 2008-05-21 03:46:13.875 142 12574.00 126.60 55367.45 88888.00 2008-05-21 03:46:14.000 142 12574.08 126.65 55367.50 88888.00 2008-05-21 03:46:14.125 142 12573.98 126.60 55367.47 88888.00 2008-05-21 03:46:14.250 142 12573.95 126.70 55367.53 88888.00 2008-05-21 03:46:14.375 142 12573.92 126.75 55367.55 88888.00 2008-05-21 03:46:14.500 142 12573.85 126.65 55367.53 88888.00 2008-05-21 03:46:14.625 142 12573.83 126.65 55367.57 88888.00 2008-05-21 03:46:14.750 142 12573.88 126.70 55367.60 88888.00 2008-05-21 03:46:14.875 142 12573.85 126.67 55367.57 88888.00 2008-05-21 03:46:15.000 142 12573.83 126.65 55367.57 88888.00 2008-05-21 03:46:15.125 142 12573.83 126.67 55367.65 88888.00 2008-05-21 03:46:15.250 142 12573.75 126.65 55367.70 88888.00 2008-05-21 03:46:15.375 142 12573.67 126.67 55367.70 88888.00 2008-05-21 03:46:15.500 142 12573.62 126.67 55367.70 88888.00 2008-05-21 03:46:15.625 142 12573.60 126.62 55367.72 88888.00 2008-05-21 03:46:15.750 142 12573.62 126.60 55367.75 88888.00 2008-05-21 03:46:15.875 142 12573.60 126.50 55367.72 88888.00 2008-05-21 03:46:16.000 142 12573.60 126.47 55367.75 88888.00 2008-05-21 03:46:16.125 142 12573.65 126.50 55367.80 88888.00 2008-05-21 03:46:16.250 142 12573.60 126.40 55367.80 88888.00 2008-05-21 03:46:16.375 142 12573.58 126.42 55367.82 88888.00 2008-05-21 03:46:16.500 142 12573.55 126.40 55367.80 88888.00 2008-05-21 03:46:16.625 142 12573.60 126.40 55367.85 88888.00 2008-05-21 03:46:16.750 142 12573.52 126.35 55367.85 88888.00 2008-05-21 03:46:16.875 142 12573.45 126.40 55367.90 88888.00 2008-05-21 03:46:17.000 142 12573.38 126.40 55367.90 88888.00 2008-05-21 03:46:17.125 142 12573.33 126.42 55367.90 88888.00 2008-05-21 03:46:17.250 142 12573.23 126.33 55367.93 88888.00 2008-05-21 03:46:17.375 142 12573.23 126.40 55367.95 88888.00 2008-05-21 03:46:17.500 142 12573.20 126.45 55368.00 88888.00 2008-05-21 03:46:17.625 142 12573.25 126.55 55368.03 88888.00 2008-05-21 03:46:17.750 142 12573.20 126.53 55368.00 88888.00 2008-05-21 03:46:17.875 142 12573.25 126.53 55368.03 88888.00 2008-05-21 03:46:18.000 142 12573.33 126.58 55368.05 88888.00 2008-05-21 03:46:18.125 142 12573.40 126.58 55368.07 88888.00 2008-05-21 03:46:18.250 142 12573.42 126.55 55368.10 88888.00 2008-05-21 03:46:18.375 142 12573.40 126.50 55368.05 88888.00 2008-05-21 03:46:18.500 142 12573.42 126.45 55368.05 88888.00 2008-05-21 03:46:18.625 142 12573.40 126.38 55368.07 88888.00 2008-05-21 03:46:18.750 142 12573.27 126.35 55368.12 88888.00 2008-05-21 03:46:18.875 142 12573.20 126.35 55368.15 88888.00 2008-05-21 03:46:19.000 142 12573.15 126.25 55368.15 88888.00 2008-05-21 03:46:19.125 142 12573.05 126.17 55368.18 88888.00 2008-05-21 03:46:19.250 142 12572.95 126.22 55368.28 88888.00 2008-05-21 03:46:19.375 142 12572.90 126.25 55368.30 88888.00 2008-05-21 03:46:19.500 142 12572.85 126.20 55368.30 88888.00 2008-05-21 03:46:19.625 142 12572.85 126.20 55368.30 88888.00 2008-05-21 03:46:19.750 142 12572.92 126.33 55368.32 88888.00 2008-05-21 03:46:19.875 142 12572.85 126.35 55368.30 88888.00 2008-05-21 03:46:20.000 142 12572.77 126.40 55368.30 88888.00 2008-05-21 03:46:20.125 142 12572.85 126.40 55368.32 88888.00 2008-05-21 03:46:20.250 142 12572.85 126.33 55368.35 88888.00 2008-05-21 03:46:20.375 142 12572.85 126.30 55368.35 88888.00 2008-05-21 03:46:20.500 142 12572.83 126.33 55368.38 88888.00 2008-05-21 03:46:20.625 142 12572.85 126.35 55368.40 88888.00 2008-05-21 03:46:20.750 142 12572.88 126.42 55368.47 88888.00 2008-05-21 03:46:20.875 142 12572.88 126.40 55368.50 88888.00 2008-05-21 03:46:21.000 142 12572.83 126.28 55368.43 88888.00 2008-05-21 03:46:21.125 142 12572.77 126.20 55368.45 88888.00 2008-05-21 03:46:21.250 142 12572.77 126.20 55368.45 88888.00 2008-05-21 03:46:21.375 142 12572.85 126.28 55368.50 88888.00 2008-05-21 03:46:21.500 142 12572.85 126.28 55368.50 88888.00 2008-05-21 03:46:21.625 142 12572.77 126.28 55368.50 88888.00 2008-05-21 03:46:21.750 142 12572.80 126.33 55368.55 88888.00 2008-05-21 03:46:21.875 142 12572.75 126.33 55368.60 88888.00 2008-05-21 03:46:22.000 142 12572.67 126.33 55368.62 88888.00 2008-05-21 03:46:22.125 142 12572.65 126.38 55368.68 88888.00 2008-05-21 03:46:22.250 142 12572.55 126.45 55368.70 88888.00 2008-05-21 03:46:22.375 142 12572.60 126.47 55368.70 88888.00 2008-05-21 03:46:22.500 142 12572.52 126.50 55368.70 88888.00 2008-05-21 03:46:22.625 142 12572.45 126.47 55368.72 88888.00 2008-05-21 03:46:22.750 142 12572.40 126.45 55368.75 88888.00 2008-05-21 03:46:22.875 142 12572.38 126.45 55368.75 88888.00 2008-05-21 03:46:23.000 142 12572.33 126.42 55368.72 88888.00 2008-05-21 03:46:23.125 142 12572.27 126.38 55368.72 88888.00 2008-05-21 03:46:23.250 142 12572.17 126.30 55368.78 88888.00 2008-05-21 03:46:23.375 142 12572.20 126.33 55368.82 88888.00 2008-05-21 03:46:23.500 142 12572.27 126.35 55368.88 88888.00 2008-05-21 03:46:23.625 142 12572.27 126.30 55368.88 88888.00 2008-05-21 03:46:23.750 142 12572.30 126.28 55368.88 88888.00 2008-05-21 03:46:23.875 142 12572.27 126.25 55368.88 88888.00 2008-05-21 03:46:24.000 142 12572.35 126.30 55368.93 88888.00 2008-05-21 03:46:24.125 142 12572.40 126.38 55368.97 88888.00 2008-05-21 03:46:24.250 142 12572.35 126.25 55368.97 88888.00 2008-05-21 03:46:24.375 142 12572.27 126.22 55368.97 88888.00 2008-05-21 03:46:24.500 142 12572.20 126.22 55369.00 88888.00 2008-05-21 03:46:24.625 142 12572.12 126.28 55369.05 88888.00 2008-05-21 03:46:24.750 142 12572.12 126.38 55369.07 88888.00 2008-05-21 03:46:24.875 142 12572.05 126.40 55369.10 88888.00 2008-05-21 03:46:25.000 142 12571.95 126.40 55369.10 88888.00 2008-05-21 03:46:25.125 142 12571.92 126.47 55369.18 88888.00 2008-05-21 03:46:25.250 142 12571.92 126.53 55369.18 88888.00 2008-05-21 03:46:25.375 142 12571.98 126.50 55369.20 88888.00 2008-05-21 03:46:25.500 142 12571.95 126.42 55369.18 88888.00 2008-05-21 03:46:25.625 142 12571.92 126.38 55369.20 88888.00 2008-05-21 03:46:25.750 142 12571.92 126.40 55369.25 88888.00 2008-05-21 03:46:25.875 142 12571.90 126.45 55369.28 88888.00 2008-05-21 03:46:26.000 142 12571.85 126.42 55369.28 88888.00 2008-05-21 03:46:26.125 142 12571.80 126.40 55369.25 88888.00 2008-05-21 03:46:26.250 142 12571.73 126.35 55369.30 88888.00 2008-05-21 03:46:26.375 142 12571.77 126.38 55369.35 88888.00 2008-05-21 03:46:26.500 142 12571.70 126.33 55369.38 88888.00 2008-05-21 03:46:26.625 142 12571.65 126.33 55369.38 88888.00 2008-05-21 03:46:26.750 142 12571.60 126.33 55369.40 88888.00 2008-05-21 03:46:26.875 142 12571.58 126.35 55369.40 88888.00 2008-05-21 03:46:27.000 142 12571.62 126.42 55369.43 88888.00 2008-05-21 03:46:27.125 142 12571.67 126.40 55369.45 88888.00 2008-05-21 03:46:27.250 142 12571.67 126.28 55369.45 88888.00 2008-05-21 03:46:27.375 142 12571.77 126.28 55369.45 88888.00 2008-05-21 03:46:27.500 142 12571.85 126.30 55369.50 88888.00 2008-05-21 03:46:27.625 142 12571.73 126.30 55369.50 88888.00 2008-05-21 03:46:27.750 142 12571.67 126.30 55369.55 88888.00 2008-05-21 03:46:27.875 142 12571.60 126.20 55369.57 88888.00 2008-05-21 03:46:28.000 142 12571.65 126.25 55369.57 88888.00 2008-05-21 03:46:28.125 142 12571.73 126.28 55369.62 88888.00 2008-05-21 03:46:28.250 142 12571.60 126.33 55369.62 88888.00 2008-05-21 03:46:28.375 142 12571.55 126.30 55369.62 88888.00 2008-05-21 03:46:28.500 142 12571.55 126.33 55369.65 88888.00 2008-05-21 03:46:28.625 142 12571.58 126.35 55369.68 88888.00 2008-05-21 03:46:28.750 142 12571.45 126.38 55369.70 88888.00 2008-05-21 03:46:28.875 142 12571.40 126.40 55369.72 88888.00 2008-05-21 03:46:29.000 142 12571.40 126.42 55369.75 88888.00 2008-05-21 03:46:29.125 142 12571.40 126.42 55369.78 88888.00 2008-05-21 03:46:29.250 142 12571.33 126.45 55369.85 88888.00 2008-05-21 03:46:29.375 142 12571.33 126.42 55369.85 88888.00 2008-05-21 03:46:29.500 142 12571.30 126.38 55369.85 88888.00 2008-05-21 03:46:29.625 142 12571.27 126.38 55369.88 88888.00 2008-05-21 03:46:29.750 142 12571.25 126.38 55369.90 88888.00 2008-05-21 03:46:29.875 142 12571.17 126.33 55369.93 88888.00 2008-05-21 03:46:30.000 142 12571.17 126.35 55369.97 88888.00 2008-05-21 03:46:30.125 142 12571.17 126.42 55370.05 88888.00 2008-05-21 03:46:30.250 142 12571.08 126.33 55370.05 88888.00 2008-05-21 03:46:30.375 142 12571.15 126.38 55370.05 88888.00 2008-05-21 03:46:30.500 142 12571.15 126.40 55370.07 88888.00 2008-05-21 03:46:30.625 142 12571.08 126.33 55370.07 88888.00 2008-05-21 03:46:30.750 142 12571.08 126.28 55370.07 88888.00 2008-05-21 03:46:30.875 142 12571.15 126.30 55370.10 88888.00 2008-05-21 03:46:31.000 142 12571.20 126.33 55370.12 88888.00 2008-05-21 03:46:31.125 142 12571.17 126.33 55370.15 88888.00 2008-05-21 03:46:31.250 142 12571.17 126.35 55370.18 88888.00 2008-05-21 03:46:31.375 142 12571.27 126.40 55370.18 88888.00 2008-05-21 03:46:31.500 142 12571.25 126.40 55370.22 88888.00 2008-05-21 03:46:31.625 142 12571.15 126.38 55370.22 88888.00 2008-05-21 03:46:31.750 142 12571.12 126.38 55370.25 88888.00 2008-05-21 03:46:31.875 142 12571.05 126.35 55370.25 88888.00 2008-05-21 03:46:32.000 142 12571.02 126.35 55370.28 88888.00 2008-05-21 03:46:32.125 142 12570.98 126.35 55370.35 88888.00 2008-05-21 03:46:32.250 142 12570.90 126.30 55370.35 88888.00 2008-05-21 03:46:32.375 142 12570.88 126.33 55370.35 88888.00 2008-05-21 03:46:32.500 142 12570.83 126.30 55370.35 88888.00 2008-05-21 03:46:32.625 142 12570.77 126.33 55370.40 88888.00 2008-05-21 03:46:32.750 142 12570.73 126.33 55370.40 88888.00 2008-05-21 03:46:32.875 142 12570.67 126.30 55370.40 88888.00 2008-05-21 03:46:33.000 142 12570.65 126.28 55370.40 88888.00 2008-05-21 03:46:33.125 142 12570.70 126.33 55370.45 88888.00 2008-05-21 03:46:33.250 142 12570.67 126.40 55370.47 88888.00 2008-05-21 03:46:33.375 142 12570.70 126.42 55370.50 88888.00 2008-05-21 03:46:33.500 142 12570.65 126.40 55370.53 88888.00 2008-05-21 03:46:33.625 142 12570.58 126.28 55370.47 88888.00 2008-05-21 03:46:33.750 142 12570.58 126.25 55370.53 88888.00 2008-05-21 03:46:33.875 142 12570.52 126.30 55370.57 88888.00 2008-05-21 03:46:34.000 142 12570.45 126.28 55370.60 88888.00 2008-05-21 03:46:34.125 142 12570.48 126.30 55370.62 88888.00 2008-05-21 03:46:34.250 142 12570.42 126.30 55370.65 88888.00 2008-05-21 03:46:34.375 142 12570.48 126.38 55370.65 88888.00 2008-05-21 03:46:34.500 142 12570.50 126.38 55370.72 88888.00 2008-05-21 03:46:34.625 142 12570.50 126.40 55370.72 88888.00 2008-05-21 03:46:34.750 142 12570.50 126.35 55370.70 88888.00 2008-05-21 03:46:34.875 142 12570.58 126.38 55370.70 88888.00 2008-05-21 03:46:35.000 142 12570.58 126.42 55370.70 88888.00 2008-05-21 03:46:35.125 142 12570.58 126.42 55370.70 88888.00 2008-05-21 03:46:35.250 142 12570.62 126.45 55370.75 88888.00 2008-05-21 03:46:35.375 142 12570.73 126.45 55370.78 88888.00 2008-05-21 03:46:35.500 142 12570.73 126.50 55370.80 88888.00 2008-05-21 03:46:35.625 142 12570.67 126.50 55370.80 88888.00 2008-05-21 03:46:35.750 142 12570.70 126.47 55370.85 88888.00 2008-05-21 03:46:35.875 142 12570.62 126.50 55370.88 88888.00 2008-05-21 03:46:36.000 142 12570.52 126.55 55370.93 88888.00 2008-05-21 03:46:36.125 142 12570.42 126.60 55370.97 88888.00 2008-05-21 03:46:36.250 142 12570.35 126.58 55371.00 88888.00 2008-05-21 03:46:36.375 142 12570.27 126.60 55371.05 88888.00 2008-05-21 03:46:36.500 142 12570.25 126.62 55371.07 88888.00 2008-05-21 03:46:36.625 142 12570.17 126.60 55371.07 88888.00 2008-05-21 03:46:36.750 142 12570.08 126.55 55371.12 88888.00 2008-05-21 03:46:36.875 142 12570.05 126.50 55371.10 88888.00 2008-05-21 03:46:37.000 142 12570.10 126.50 55371.10 88888.00 2008-05-21 03:46:37.125 142 12570.12 126.53 55371.15 88888.00 2008-05-21 03:46:37.250 142 12570.12 126.47 55371.18 88888.00 2008-05-21 03:46:37.375 142 12570.15 126.40 55371.18 88888.00 2008-05-21 03:46:37.500 142 12570.15 126.42 55371.18 88888.00 2008-05-21 03:46:37.625 142 12570.15 126.38 55371.20 88888.00 2008-05-21 03:46:37.750 142 12570.23 126.47 55371.25 88888.00 2008-05-21 03:46:37.875 142 12570.30 126.55 55371.25 88888.00 2008-05-21 03:46:38.000 142 12570.27 126.62 55371.28 88888.00 2008-05-21 03:46:38.125 142 12570.12 126.67 55371.30 88888.00 2008-05-21 03:46:38.250 142 12570.05 126.72 55371.32 88888.00 2008-05-21 03:46:38.375 142 12570.02 126.72 55371.32 88888.00 2008-05-21 03:46:38.500 142 12570.02 126.78 55371.32 88888.00 2008-05-21 03:46:38.625 142 12570.08 126.83 55371.38 88888.00 2008-05-21 03:46:38.750 142 12569.98 126.83 55371.38 88888.00 2008-05-21 03:46:38.875 142 12569.88 126.78 55371.38 88888.00 2008-05-21 03:46:39.000 142 12569.92 126.80 55371.40 88888.00 2008-05-21 03:46:39.125 142 12569.92 126.85 55371.45 88888.00 2008-05-21 03:46:39.250 142 12569.90 126.80 55371.47 88888.00 2008-05-21 03:46:39.375 142 12569.92 126.80 55371.47 88888.00 2008-05-21 03:46:39.500 142 12569.85 126.75 55371.43 88888.00 2008-05-21 03:46:39.625 142 12569.80 126.67 55371.43 88888.00 2008-05-21 03:46:39.750 142 12569.77 126.65 55371.45 88888.00 2008-05-21 03:46:39.875 142 12569.75 126.72 55371.50 88888.00 2008-05-21 03:46:40.000 142 12569.83 126.83 55371.53 88888.00 2008-05-21 03:46:40.125 142 12569.83 126.85 55371.55 88888.00 2008-05-21 03:46:40.250 142 12569.75 126.80 55371.57 88888.00 2008-05-21 03:46:40.375 142 12569.67 126.80 55371.60 88888.00 2008-05-21 03:46:40.500 142 12569.62 126.83 55371.62 88888.00 2008-05-21 03:46:40.625 142 12569.62 126.92 55371.65 88888.00 2008-05-21 03:46:40.750 142 12569.60 126.90 55371.65 88888.00 2008-05-21 03:46:40.875 142 12569.62 126.88 55371.65 88888.00 2008-05-21 03:46:41.000 142 12569.65 126.83 55371.60 88888.00 2008-05-21 03:46:41.125 142 12569.67 126.85 55371.65 88888.00 2008-05-21 03:46:41.250 142 12569.60 126.83 55371.68 88888.00 2008-05-21 03:46:41.375 142 12569.60 126.80 55371.68 88888.00 2008-05-21 03:46:41.500 142 12569.62 126.83 55371.70 88888.00 2008-05-21 03:46:41.625 142 12569.58 126.90 55371.72 88888.00 2008-05-21 03:46:41.750 142 12569.50 126.90 55371.75 88888.00 2008-05-21 03:46:41.875 142 12569.45 126.88 55371.78 88888.00 2008-05-21 03:46:42.000 142 12569.48 126.92 55371.80 88888.00 2008-05-21 03:46:42.125 142 12569.48 126.97 55371.85 88888.00 2008-05-21 03:46:42.250 142 12569.42 127.00 55371.90 88888.00 2008-05-21 03:46:42.375 142 12569.45 127.03 55371.90 88888.00 2008-05-21 03:46:42.500 142 12569.35 127.00 55371.88 88888.00 2008-05-21 03:46:42.625 142 12569.35 127.03 55371.88 88888.00 2008-05-21 03:46:42.750 142 12569.38 127.05 55371.90 88888.00 2008-05-21 03:46:42.875 142 12569.38 127.03 55371.90 88888.00 2008-05-21 03:46:43.000 142 12569.38 127.03 55371.93 88888.00 2008-05-21 03:46:43.125 142 12569.40 127.08 55371.95 88888.00 2008-05-21 03:46:43.250 142 12569.33 127.10 55371.97 88888.00 2008-05-21 03:46:43.375 142 12569.23 127.05 55371.95 88888.00 2008-05-21 03:46:43.500 142 12569.20 127.10 55371.97 88888.00 2008-05-21 03:46:43.625 142 12569.17 127.08 55371.97 88888.00 2008-05-21 03:46:43.750 142 12569.15 127.08 55371.97 88888.00 2008-05-21 03:46:43.875 142 12569.10 127.10 55372.03 88888.00 2008-05-21 03:46:44.000 142 12569.10 127.15 55372.05 88888.00 2008-05-21 03:46:44.125 142 12569.02 127.17 55372.03 88888.00 2008-05-21 03:46:44.250 142 12568.90 127.12 55372.05 88888.00 2008-05-21 03:46:44.375 142 12568.88 127.12 55372.05 88888.00 2008-05-21 03:46:44.500 142 12568.95 127.17 55372.07 88888.00 2008-05-21 03:46:44.625 142 12568.98 127.17 55372.12 88888.00 2008-05-21 03:46:44.750 142 12568.92 127.17 55372.12 88888.00 2008-05-21 03:46:44.875 142 12568.92 127.17 55372.10 88888.00 2008-05-21 03:46:45.000 142 12568.85 127.10 55372.05 88888.00 2008-05-21 03:46:45.125 142 12568.77 127.10 55372.12 88888.00 2008-05-21 03:46:45.250 142 12568.75 127.12 55372.18 88888.00 2008-05-21 03:46:45.375 142 12568.85 127.12 55372.22 88888.00 2008-05-21 03:46:45.500 142 12568.90 127.17 55372.25 88888.00 2008-05-21 03:46:45.625 142 12568.90 127.20 55372.25 88888.00 2008-05-21 03:46:45.750 142 12568.80 127.12 55372.25 88888.00 2008-05-21 03:46:45.875 142 12568.75 127.12 55372.25 88888.00 2008-05-21 03:46:46.000 142 12568.77 127.20 55372.28 88888.00 2008-05-21 03:46:46.125 142 12568.77 127.22 55372.30 88888.00 2008-05-21 03:46:46.250 142 12568.73 127.20 55372.30 88888.00 2008-05-21 03:46:46.375 142 12568.65 127.15 55372.28 88888.00 2008-05-21 03:46:46.500 142 12568.60 127.12 55372.30 88888.00 2008-05-21 03:46:46.625 142 12568.62 127.20 55372.32 88888.00 2008-05-21 03:46:46.750 142 12568.65 127.25 55372.32 88888.00 2008-05-21 03:46:46.875 142 12568.67 127.25 55372.32 88888.00 2008-05-21 03:46:47.000 142 12568.65 127.30 55372.32 88888.00 2008-05-21 03:46:47.125 142 12568.58 127.30 55372.38 88888.00 2008-05-21 03:46:47.250 142 12568.52 127.35 55372.40 88888.00 2008-05-21 03:46:47.375 142 12568.55 127.33 55372.40 88888.00 2008-05-21 03:46:47.500 142 12568.50 127.28 55372.40 88888.00 2008-05-21 03:46:47.625 142 12568.58 127.35 55372.38 88888.00 2008-05-21 03:46:47.750 142 12568.55 127.35 55372.43 88888.00 2008-05-21 03:46:47.875 142 12568.55 127.40 55372.50 88888.00 2008-05-21 03:46:48.000 142 12568.52 127.42 55372.47 88888.00 2008-05-21 03:46:48.125 142 12568.52 127.38 55372.47 88888.00 2008-05-21 03:46:48.250 142 12568.48 127.35 55372.50 88888.00 2008-05-21 03:46:48.375 142 12568.42 127.33 55372.47 88888.00 2008-05-21 03:46:48.500 142 12568.35 127.35 55372.53 88888.00 2008-05-21 03:46:48.625 142 12568.33 127.35 55372.57 88888.00 2008-05-21 03:46:48.750 142 12568.30 127.33 55372.57 88888.00 2008-05-21 03:46:48.875 142 12568.25 127.33 55372.57 88888.00 2008-05-21 03:46:49.000 142 12568.20 127.30 55372.60 88888.00 2008-05-21 03:46:49.125 142 12568.20 127.33 55372.60 88888.00 2008-05-21 03:46:49.250 142 12568.15 127.30 55372.62 88888.00 2008-05-21 03:46:49.375 142 12568.15 127.28 55372.62 88888.00 2008-05-21 03:46:49.500 142 12568.17 127.30 55372.65 88888.00 2008-05-21 03:46:49.625 142 12568.20 127.35 55372.68 88888.00 2008-05-21 03:46:49.750 142 12568.23 127.35 55372.68 88888.00 2008-05-21 03:46:49.875 142 12568.20 127.30 55372.70 88888.00 2008-05-21 03:46:50.000 142 12568.23 127.30 55372.68 88888.00 2008-05-21 03:46:50.125 142 12568.25 127.35 55372.68 88888.00 2008-05-21 03:46:50.250 142 12568.15 127.30 55372.68 88888.00 2008-05-21 03:46:50.375 142 12568.23 127.33 55372.68 88888.00 2008-05-21 03:46:50.500 142 12568.25 127.35 55372.70 88888.00 2008-05-21 03:46:50.625 142 12568.27 127.35 55372.72 88888.00 2008-05-21 03:46:50.750 142 12568.33 127.30 55372.72 88888.00 2008-05-21 03:46:50.875 142 12568.30 127.25 55372.75 88888.00 2008-05-21 03:46:51.000 142 12568.30 127.30 55372.80 88888.00 2008-05-21 03:46:51.125 142 12568.27 127.38 55372.82 88888.00 2008-05-21 03:46:51.250 142 12568.15 127.30 55372.82 88888.00 2008-05-21 03:46:51.375 142 12568.12 127.28 55372.82 88888.00 2008-05-21 03:46:51.500 142 12568.08 127.25 55372.82 88888.00 2008-05-21 03:46:51.625 142 12567.95 127.25 55372.85 88888.00 2008-05-21 03:46:51.750 142 12567.90 127.33 55372.88 88888.00 2008-05-21 03:46:51.875 142 12567.83 127.35 55372.90 88888.00 2008-05-21 03:46:52.000 142 12567.75 127.38 55372.90 88888.00 2008-05-21 03:46:52.125 142 12567.70 127.40 55372.93 88888.00 2008-05-21 03:46:52.250 142 12567.62 127.40 55372.93 88888.00 2008-05-21 03:46:52.375 142 12567.67 127.42 55372.93 88888.00 2008-05-21 03:46:52.500 142 12567.70 127.40 55372.90 88888.00 2008-05-21 03:46:52.625 142 12567.70 127.38 55372.90 88888.00 2008-05-21 03:46:52.750 142 12567.62 127.35 55372.93 88888.00 2008-05-21 03:46:52.875 142 12567.62 127.38 55372.93 88888.00 2008-05-21 03:46:53.000 142 12567.67 127.35 55372.95 88888.00 2008-05-21 03:46:53.125 142 12567.70 127.30 55372.97 88888.00 2008-05-21 03:46:53.250 142 12567.70 127.33 55372.97 88888.00 2008-05-21 03:46:53.375 142 12567.73 127.35 55372.97 88888.00 2008-05-21 03:46:53.500 142 12567.67 127.30 55372.95 88888.00 2008-05-21 03:46:53.625 142 12567.70 127.28 55373.00 88888.00 2008-05-21 03:46:53.750 142 12567.70 127.30 55373.00 88888.00 2008-05-21 03:46:53.875 142 12567.73 127.28 55372.97 88888.00 2008-05-21 03:46:54.000 142 12567.65 127.28 55373.00 88888.00 2008-05-21 03:46:54.125 142 12567.58 127.35 55373.03 88888.00 2008-05-21 03:46:54.250 142 12567.55 127.35 55373.05 88888.00 2008-05-21 03:46:54.375 142 12567.60 127.40 55373.07 88888.00 2008-05-21 03:46:54.500 142 12567.55 127.40 55373.10 88888.00 2008-05-21 03:46:54.625 142 12567.45 127.45 55373.10 88888.00 2008-05-21 03:46:54.750 142 12567.35 127.42 55373.12 88888.00 2008-05-21 03:46:54.875 142 12567.33 127.42 55373.12 88888.00 2008-05-21 03:46:55.000 142 12567.35 127.47 55373.15 88888.00 2008-05-21 03:46:55.125 142 12567.30 127.42 55373.15 88888.00 2008-05-21 03:46:55.250 142 12567.27 127.38 55373.15 88888.00 2008-05-21 03:46:55.375 142 12567.27 127.42 55373.12 88888.00 2008-05-21 03:46:55.500 142 12567.25 127.38 55373.12 88888.00 2008-05-21 03:46:55.625 142 12567.27 127.40 55373.18 88888.00 2008-05-21 03:46:55.750 142 12567.30 127.50 55373.20 88888.00 2008-05-21 03:46:55.875 142 12567.25 127.50 55373.20 88888.00 2008-05-21 03:46:56.000 142 12567.27 127.50 55373.25 88888.00 2008-05-21 03:46:56.125 142 12567.25 127.47 55373.25 88888.00 2008-05-21 03:46:56.250 142 12567.15 127.42 55373.25 88888.00 2008-05-21 03:46:56.375 142 12567.20 127.40 55373.25 88888.00 2008-05-21 03:46:56.500 142 12567.10 127.33 55373.22 88888.00 2008-05-21 03:46:56.625 142 12567.08 127.30 55373.25 88888.00 2008-05-21 03:46:56.750 142 12567.12 127.33 55373.28 88888.00 2008-05-21 03:46:56.875 142 12567.08 127.38 55373.30 88888.00 2008-05-21 03:46:57.000 142 12567.08 127.35 55373.30 88888.00 2008-05-21 03:46:57.125 142 12567.08 127.35 55373.30 88888.00 2008-05-21 03:46:57.250 142 12567.00 127.38 55373.28 88888.00 2008-05-21 03:46:57.375 142 12567.02 127.33 55373.28 88888.00 2008-05-21 03:46:57.500 142 12566.98 127.42 55373.30 88888.00 2008-05-21 03:46:57.625 142 12567.00 127.47 55373.32 88888.00 2008-05-21 03:46:57.750 142 12566.92 127.50 55373.32 88888.00 2008-05-21 03:46:57.875 142 12566.90 127.53 55373.32 88888.00 2008-05-21 03:46:58.000 142 12566.85 127.45 55373.28 88888.00 2008-05-21 03:46:58.125 142 12566.88 127.47 55373.30 88888.00 2008-05-21 03:46:58.250 142 12566.75 127.47 55373.35 88888.00 2008-05-21 03:46:58.375 142 12566.83 127.55 55373.35 88888.00 2008-05-21 03:46:58.500 142 12566.80 127.55 55373.38 88888.00 2008-05-21 03:46:58.625 142 12566.75 127.53 55373.38 88888.00 2008-05-21 03:46:58.750 142 12566.70 127.47 55373.38 88888.00 2008-05-21 03:46:58.875 142 12566.73 127.47 55373.40 88888.00 2008-05-21 03:46:59.000 142 12566.73 127.50 55373.45 88888.00 2008-05-21 03:46:59.125 142 12566.70 127.50 55373.47 88888.00 2008-05-21 03:46:59.250 142 12566.67 127.45 55373.47 88888.00 2008-05-21 03:46:59.375 142 12566.60 127.50 55373.45 88888.00 2008-05-21 03:46:59.500 142 12566.55 127.45 55373.50 88888.00 2008-05-21 03:46:59.625 142 12566.55 127.45 55373.53 88888.00 2008-05-21 03:46:59.750 142 12566.58 127.47 55373.55 88888.00 2008-05-21 03:46:59.875 142 12566.58 127.45 55373.55 88888.00 2008-05-21 03:47:00.000 142 12566.50 127.40 55373.55 88888.00 2008-05-21 03:47:00.125 142 12566.40 127.33 55373.53 88888.00 2008-05-21 03:47:00.250 142 12566.33 127.35 55373.55 88888.00 2008-05-21 03:47:00.375 142 12566.35 127.38 55373.57 88888.00 2008-05-21 03:47:00.500 142 12566.30 127.40 55373.60 88888.00 2008-05-21 03:47:00.625 142 12566.25 127.40 55373.57 88888.00 2008-05-21 03:47:00.750 142 12566.15 127.40 55373.55 88888.00 2008-05-21 03:47:00.875 142 12566.20 127.47 55373.65 88888.00 2008-05-21 03:47:01.000 142 12566.15 127.50 55373.62 88888.00 2008-05-21 03:47:01.125 142 12566.12 127.35 55373.60 88888.00 2008-05-21 03:47:01.250 142 12566.12 127.40 55373.62 88888.00 2008-05-21 03:47:01.375 142 12566.15 127.50 55373.68 88888.00 2008-05-21 03:47:01.500 142 12566.15 127.45 55373.68 88888.00 2008-05-21 03:47:01.625 142 12566.10 127.47 55373.68 88888.00 2008-05-21 03:47:01.750 142 12566.08 127.53 55373.68 88888.00 2008-05-21 03:47:01.875 142 12566.10 127.53 55373.70 88888.00 2008-05-21 03:47:02.000 142 12566.15 127.53 55373.70 88888.00 2008-05-21 03:47:02.125 142 12566.17 127.55 55373.72 88888.00 2008-05-21 03:47:02.250 142 12566.10 127.53 55373.72 88888.00 2008-05-21 03:47:02.375 142 12566.08 127.58 55373.75 88888.00 2008-05-21 03:47:02.500 142 12565.98 127.50 55373.75 88888.00 2008-05-21 03:47:02.625 142 12565.92 127.40 55373.72 88888.00 2008-05-21 03:47:02.750 142 12565.85 127.35 55373.72 88888.00 2008-05-21 03:47:02.875 142 12565.85 127.35 55373.78 88888.00 2008-05-21 03:47:03.000 142 12565.90 127.35 55373.78 88888.00 2008-05-21 03:47:03.125 142 12565.85 127.28 55373.80 88888.00 2008-05-21 03:47:03.250 142 12565.73 127.25 55373.82 88888.00 2008-05-21 03:47:03.375 142 12565.70 127.28 55373.82 88888.00 2008-05-21 03:47:03.500 142 12565.70 127.25 55373.85 88888.00 2008-05-21 03:47:03.625 142 12565.75 127.33 55373.90 88888.00 2008-05-21 03:47:03.750 142 12565.70 127.35 55373.90 88888.00 2008-05-21 03:47:03.875 142 12565.62 127.33 55373.88 88888.00 2008-05-21 03:47:04.000 142 12565.62 127.38 55373.93 88888.00 2008-05-21 03:47:04.125 142 12565.65 127.45 55373.95 88888.00 2008-05-21 03:47:04.250 142 12565.65 127.42 55373.93 88888.00 2008-05-21 03:47:04.375 142 12565.60 127.40 55373.93 88888.00 2008-05-21 03:47:04.500 142 12565.50 127.33 55373.90 88888.00 2008-05-21 03:47:04.625 142 12565.48 127.38 55373.93 88888.00 2008-05-21 03:47:04.750 142 12565.52 127.40 55373.97 88888.00 2008-05-21 03:47:04.875 142 12565.58 127.38 55373.95 88888.00 2008-05-21 03:47:05.000 142 12565.52 127.28 55373.90 88888.00 2008-05-21 03:47:05.125 142 12565.58 127.33 55373.95 88888.00 2008-05-21 03:47:05.250 142 12565.58 127.33 55373.97 88888.00 2008-05-21 03:47:05.375 142 12565.60 127.33 55374.00 88888.00 2008-05-21 03:47:05.500 142 12565.50 127.28 55374.00 88888.00 2008-05-21 03:47:05.625 142 12565.45 127.22 55374.03 88888.00 2008-05-21 03:47:05.750 142 12565.45 127.22 55374.05 88888.00 2008-05-21 03:47:05.875 142 12565.35 127.22 55374.03 88888.00 2008-05-21 03:47:06.000 142 12565.30 127.22 55374.03 88888.00 2008-05-21 03:47:06.125 142 12565.30 127.17 55374.05 88888.00 2008-05-21 03:47:06.250 142 12565.27 127.17 55374.10 88888.00 2008-05-21 03:47:06.375 142 12565.30 127.15 55374.10 88888.00 2008-05-21 03:47:06.500 142 12565.27 127.20 55374.12 88888.00 2008-05-21 03:47:06.625 142 12565.27 127.17 55374.10 88888.00 2008-05-21 03:47:06.750 142 12565.30 127.15 55374.07 88888.00 2008-05-21 03:47:06.875 142 12565.15 127.10 55374.07 88888.00 2008-05-21 03:47:07.000 142 12565.10 127.10 55374.10 88888.00 2008-05-21 03:47:07.125 142 12565.17 127.17 55374.12 88888.00 2008-05-21 03:47:07.250 142 12565.17 127.17 55374.15 88888.00 2008-05-21 03:47:07.375 142 12565.12 127.15 55374.12 88888.00 2008-05-21 03:47:07.500 142 12565.08 127.15 55374.18 88888.00 2008-05-21 03:47:07.625 142 12565.00 127.12 55374.18 88888.00 2008-05-21 03:47:07.750 142 12564.98 127.12 55374.20 88888.00 2008-05-21 03:47:07.875 142 12564.92 127.10 55374.18 88888.00 2008-05-21 03:47:08.000 142 12564.90 127.10 55374.22 88888.00 2008-05-21 03:47:08.125 142 12564.90 127.05 55374.22 88888.00 2008-05-21 03:47:08.250 142 12564.80 126.95 55374.20 88888.00 2008-05-21 03:47:08.375 142 12564.85 127.00 55374.20 88888.00 2008-05-21 03:47:08.500 142 12564.83 127.05 55374.22 88888.00 2008-05-21 03:47:08.625 142 12564.75 126.95 55374.25 88888.00 2008-05-21 03:47:08.750 142 12564.75 126.90 55374.28 88888.00 2008-05-21 03:47:08.875 142 12564.80 126.92 55374.28 88888.00 2008-05-21 03:47:09.000 142 12564.80 126.92 55374.28 88888.00 2008-05-21 03:47:09.125 142 12564.85 126.97 55374.30 88888.00 2008-05-21 03:47:09.250 142 12564.75 126.95 55374.30 88888.00 2008-05-21 03:47:09.375 142 12564.73 126.95 55374.30 88888.00 2008-05-21 03:47:09.500 142 12564.73 126.92 55374.30 88888.00 2008-05-21 03:47:09.625 142 12564.77 126.92 55374.32 88888.00 2008-05-21 03:47:09.750 142 12564.80 126.95 55374.32 88888.00 2008-05-21 03:47:09.875 142 12564.73 126.83 55374.30 88888.00 2008-05-21 03:47:10.000 142 12564.70 126.88 55374.30 88888.00 2008-05-21 03:47:10.125 142 12564.70 126.90 55374.35 88888.00 2008-05-21 03:47:10.250 142 12564.65 126.85 55374.40 88888.00 2008-05-21 03:47:10.375 142 12564.58 126.78 55374.38 88888.00 2008-05-21 03:47:10.500 142 12564.48 126.70 55374.35 88888.00 2008-05-21 03:47:10.625 142 12564.42 126.65 55374.38 88888.00 2008-05-21 03:47:10.750 142 12564.45 126.75 55374.43 88888.00 2008-05-21 03:47:10.875 142 12564.38 126.75 55374.45 88888.00 2008-05-21 03:47:11.000 142 12564.27 126.67 55374.45 88888.00 2008-05-21 03:47:11.125 142 12564.23 126.62 55374.45 88888.00 2008-05-21 03:47:11.250 142 12564.17 126.67 55374.50 88888.00 2008-05-21 03:47:11.375 142 12564.12 126.70 55374.47 88888.00 2008-05-21 03:47:11.500 142 12564.10 126.72 55374.45 88888.00 2008-05-21 03:47:11.625 142 12564.15 126.72 55374.47 88888.00 2008-05-21 03:47:11.750 142 12564.25 126.72 55374.47 88888.00 2008-05-21 03:47:11.875 142 12564.23 126.67 55374.47 88888.00 2008-05-21 03:47:12.000 142 12564.23 126.65 55374.47 88888.00 2008-05-21 03:47:12.125 142 12564.25 126.65 55374.45 88888.00 2008-05-21 03:47:12.250 142 12564.17 126.60 55374.45 88888.00 2008-05-21 03:47:12.375 142 12564.23 126.60 55374.47 88888.00 2008-05-21 03:47:12.500 142 12564.17 126.53 55374.50 88888.00 2008-05-21 03:47:12.625 142 12564.15 126.47 55374.50 88888.00 2008-05-21 03:47:12.750 142 12564.20 126.53 55374.53 88888.00 2008-05-21 03:47:12.875 142 12564.12 126.47 55374.53 88888.00 2008-05-21 03:47:13.000 142 12564.02 126.42 55374.53 88888.00 2008-05-21 03:47:13.125 142 12564.02 126.40 55374.55 88888.00 2008-05-21 03:47:13.250 142 12564.00 126.38 55374.60 88888.00 2008-05-21 03:47:13.375 142 12563.95 126.35 55374.62 88888.00 2008-05-21 03:47:13.500 142 12563.90 126.35 55374.60 88888.00 2008-05-21 03:47:13.625 142 12563.80 126.30 55374.57 88888.00 2008-05-21 03:47:13.750 142 12563.83 126.28 55374.57 88888.00 2008-05-21 03:47:13.875 142 12563.85 126.33 55374.57 88888.00 2008-05-21 03:47:14.000 142 12563.85 126.33 55374.60 88888.00 2008-05-21 03:47:14.125 142 12563.83 126.33 55374.65 88888.00 2008-05-21 03:47:14.250 142 12563.73 126.25 55374.65 88888.00 2008-05-21 03:47:14.375 142 12563.73 126.22 55374.68 88888.00 2008-05-21 03:47:14.500 142 12563.73 126.22 55374.65 88888.00 2008-05-21 03:47:14.625 142 12563.67 126.17 55374.62 88888.00 2008-05-21 03:47:14.750 142 12563.62 126.17 55374.65 88888.00 2008-05-21 03:47:14.875 142 12563.62 126.12 55374.68 88888.00 2008-05-21 03:47:15.000 142 12563.67 126.12 55374.65 88888.00 2008-05-21 03:47:15.125 142 12563.67 126.12 55374.68 88888.00 2008-05-21 03:47:15.250 142 12563.65 126.12 55374.65 88888.00 2008-05-21 03:47:15.375 142 12563.70 126.17 55374.68 88888.00 2008-05-21 03:47:15.500 142 12563.65 126.15 55374.70 88888.00 2008-05-21 03:47:15.625 142 12563.60 126.08 55374.65 88888.00 2008-05-21 03:47:15.750 142 12563.65 126.03 55374.68 88888.00 2008-05-21 03:47:15.875 142 12563.70 126.03 55374.72 88888.00 2008-05-21 03:47:16.000 142 12563.65 126.05 55374.72 88888.00 2008-05-21 03:47:16.125 142 12563.60 126.00 55374.72 88888.00 2008-05-21 03:47:16.250 142 12563.60 125.95 55374.72 88888.00 2008-05-21 03:47:16.375 142 12563.62 125.97 55374.75 88888.00 2008-05-21 03:47:16.500 142 12563.55 125.97 55374.75 88888.00 2008-05-21 03:47:16.625 142 12563.48 125.92 55374.75 88888.00 2008-05-21 03:47:16.750 142 12563.42 125.92 55374.72 88888.00 2008-05-21 03:47:16.875 142 12563.38 125.95 55374.75 88888.00 2008-05-21 03:47:17.000 142 12563.35 125.92 55374.80 88888.00 2008-05-21 03:47:17.125 142 12563.40 125.92 55374.85 88888.00 2008-05-21 03:47:17.250 142 12563.40 125.92 55374.85 88888.00 2008-05-21 03:47:17.375 142 12563.27 125.85 55374.80 88888.00 2008-05-21 03:47:17.500 142 12563.27 125.78 55374.82 88888.00 2008-05-21 03:47:17.625 142 12563.27 125.75 55374.82 88888.00 2008-05-21 03:47:17.750 142 12563.30 125.70 55374.85 88888.00 2008-05-21 03:47:17.875 142 12563.30 125.65 55374.88 88888.00 2008-05-21 03:47:18.000 142 12563.30 125.62 55374.93 88888.00 2008-05-21 03:47:18.125 142 12563.35 125.60 55374.93 88888.00 2008-05-21 03:47:18.250 142 12563.33 125.58 55374.93 88888.00 2008-05-21 03:47:18.375 142 12563.35 125.62 55374.93 88888.00 2008-05-21 03:47:18.500 142 12563.38 125.62 55374.95 88888.00 2008-05-21 03:47:18.625 142 12563.38 125.60 55374.95 88888.00 2008-05-21 03:47:18.750 142 12563.30 125.55 55374.93 88888.00 2008-05-21 03:47:18.875 142 12563.33 125.53 55374.90 88888.00 2008-05-21 03:47:19.000 142 12563.35 125.53 55374.90 88888.00 2008-05-21 03:47:19.125 142 12563.30 125.55 55374.90 88888.00 2008-05-21 03:47:19.250 142 12563.30 125.55 55374.90 88888.00 2008-05-21 03:47:19.375 142 12563.33 125.58 55374.93 88888.00 2008-05-21 03:47:19.500 142 12563.35 125.58 55374.93 88888.00 2008-05-21 03:47:19.625 142 12563.33 125.55 55374.93 88888.00 2008-05-21 03:47:19.750 142 12563.27 125.50 55374.93 88888.00 2008-05-21 03:47:19.875 142 12563.23 125.53 55375.00 88888.00 2008-05-21 03:47:20.000 142 12563.15 125.50 55375.00 88888.00 2008-05-21 03:47:20.125 142 12563.17 125.50 55375.03 88888.00 2008-05-21 03:47:20.250 142 12563.08 125.38 55375.00 88888.00 2008-05-21 03:47:20.375 142 12563.05 125.30 55375.03 88888.00 2008-05-21 03:47:20.500 142 12563.00 125.25 55375.05 88888.00 2008-05-21 03:47:20.625 142 12563.05 125.25 55375.07 88888.00 2008-05-21 03:47:20.750 142 12562.98 125.22 55375.07 88888.00 2008-05-21 03:47:20.875 142 12562.92 125.22 55375.07 88888.00 2008-05-21 03:47:21.000 142 12562.95 125.20 55375.10 88888.00 2008-05-21 03:47:21.125 142 12563.02 125.17 55375.12 88888.00 2008-05-21 03:47:21.250 142 12563.00 125.10 55375.07 88888.00 2008-05-21 03:47:21.375 142 12563.02 125.10 55375.10 88888.00 2008-05-21 03:47:21.500 142 12563.08 125.12 55375.10 88888.00 2008-05-21 03:47:21.625 142 12563.12 125.12 55375.12 88888.00 2008-05-21 03:47:21.750 142 12563.20 125.22 55375.15 88888.00 2008-05-21 03:47:21.875 142 12563.17 125.20 55375.15 88888.00 2008-05-21 03:47:22.000 142 12563.15 125.12 55375.10 88888.00 2008-05-21 03:47:22.125 142 12563.10 125.15 55375.15 88888.00 2008-05-21 03:47:22.250 142 12563.05 125.17 55375.20 88888.00 2008-05-21 03:47:22.375 142 12563.00 125.17 55375.20 88888.00 2008-05-21 03:47:22.500 142 12562.88 125.10 55375.20 88888.00 2008-05-21 03:47:22.625 142 12562.77 125.03 55375.20 88888.00 2008-05-21 03:47:22.750 142 12562.75 124.97 55375.22 88888.00 2008-05-21 03:47:22.875 142 12562.80 124.97 55375.25 88888.00 2008-05-21 03:47:23.000 142 12562.77 124.90 55375.22 88888.00 2008-05-21 03:47:23.125 142 12562.80 124.88 55375.22 88888.00 2008-05-21 03:47:23.250 142 12562.80 124.90 55375.25 88888.00 2008-05-21 03:47:23.375 142 12562.83 124.88 55375.28 88888.00 2008-05-21 03:47:23.500 142 12562.75 124.85 55375.28 88888.00 2008-05-21 03:47:23.625 142 12562.70 124.88 55375.30 88888.00 2008-05-21 03:47:23.750 142 12562.67 124.83 55375.28 88888.00 2008-05-21 03:47:23.875 142 12562.73 124.83 55375.30 88888.00 2008-05-21 03:47:24.000 142 12562.80 124.85 55375.30 88888.00 2008-05-21 03:47:24.125 142 12562.83 124.85 55375.32 88888.00 2008-05-21 03:47:24.250 142 12562.75 124.83 55375.32 88888.00 2008-05-21 03:47:24.375 142 12562.67 124.83 55375.32 88888.00 2008-05-21 03:47:24.500 142 12562.67 124.85 55375.35 88888.00 2008-05-21 03:47:24.625 142 12562.62 124.80 55375.32 88888.00 2008-05-21 03:47:24.750 142 12562.55 124.75 55375.35 88888.00 2008-05-21 03:47:24.875 142 12562.50 124.75 55375.38 88888.00 2008-05-21 03:47:25.000 142 12562.55 124.72 55375.38 88888.00 2008-05-21 03:47:25.125 142 12562.50 124.72 55375.40 88888.00 2008-05-21 03:47:25.250 142 12562.48 124.72 55375.43 88888.00 2008-05-21 03:47:25.375 142 12562.45 124.70 55375.40 88888.00 2008-05-21 03:47:25.500 142 12562.38 124.65 55375.40 88888.00 2008-05-21 03:47:25.625 142 12562.38 124.58 55375.45 88888.00 2008-05-21 03:47:25.750 142 12562.40 124.58 55375.47 88888.00 2008-05-21 03:47:25.875 142 12562.42 124.62 55375.50 88888.00 2008-05-21 03:47:26.000 142 12562.42 124.55 55375.45 88888.00 2008-05-21 03:47:26.125 142 12562.40 124.40 55375.43 88888.00 2008-05-21 03:47:26.250 142 12562.45 124.42 55375.45 88888.00 2008-05-21 03:47:26.375 142 12562.55 124.42 55375.47 88888.00 2008-05-21 03:47:26.500 142 12562.58 124.42 55375.50 88888.00 2008-05-21 03:47:26.625 142 12562.52 124.35 55375.45 88888.00 2008-05-21 03:47:26.750 142 12562.45 124.35 55375.45 88888.00 2008-05-21 03:47:26.875 142 12562.55 124.42 55375.53 88888.00 2008-05-21 03:47:27.000 142 12562.52 124.40 55375.53 88888.00 2008-05-21 03:47:27.125 142 12562.45 124.35 55375.50 88888.00 2008-05-21 03:47:27.250 142 12562.38 124.40 55375.55 88888.00 2008-05-21 03:47:27.375 142 12562.30 124.38 55375.55 88888.00 2008-05-21 03:47:27.500 142 12562.20 124.33 55375.57 88888.00 2008-05-21 03:47:27.625 142 12562.23 124.38 55375.57 88888.00 2008-05-21 03:47:27.750 142 12562.30 124.45 55375.57 88888.00 2008-05-21 03:47:27.875 142 12562.30 124.40 55375.60 88888.00 2008-05-21 03:47:28.000 142 12562.30 124.33 55375.57 88888.00 2008-05-21 03:47:28.125 142 12562.30 124.33 55375.60 88888.00 2008-05-21 03:47:28.250 142 12562.23 124.20 55375.60 88888.00 2008-05-21 03:47:28.375 142 12562.25 124.22 55375.60 88888.00 2008-05-21 03:47:28.500 142 12562.33 124.30 55375.62 88888.00 2008-05-21 03:47:28.625 142 12562.33 124.25 55375.65 88888.00 2008-05-21 03:47:28.750 142 12562.25 124.15 55375.62 88888.00 2008-05-21 03:47:28.875 142 12562.25 124.10 55375.60 88888.00 2008-05-21 03:47:29.000 142 12562.33 124.15 55375.60 88888.00 2008-05-21 03:47:29.125 142 12562.33 124.15 55375.62 88888.00 2008-05-21 03:47:29.250 142 12562.23 124.10 55375.62 88888.00 2008-05-21 03:47:29.375 142 12562.25 124.10 55375.62 88888.00 2008-05-21 03:47:29.500 142 12562.25 124.12 55375.65 88888.00 2008-05-21 03:47:29.625 142 12562.33 124.10 55375.68 88888.00 2008-05-21 03:47:29.750 142 12562.38 124.05 55375.70 88888.00 2008-05-21 03:47:29.875 142 12562.42 124.05 55375.70 88888.00 2008-05-21 03:47:30.000 142 12562.42 124.05 55375.68 88888.00 2008-05-21 03:47:30.125 142 12562.35 124.03 55375.70 88888.00 2008-05-21 03:47:30.250 142 12562.27 123.97 55375.75 88888.00 2008-05-21 03:47:30.375 142 12562.33 124.00 55375.75 88888.00 2008-05-21 03:47:30.500 142 12562.40 124.00 55375.78 88888.00 2008-05-21 03:47:30.625 142 12562.40 124.00 55375.75 88888.00 2008-05-21 03:47:30.750 142 12562.30 124.00 55375.78 88888.00 2008-05-21 03:47:30.875 142 12562.25 124.03 55375.78 88888.00 2008-05-21 03:47:31.000 142 12562.27 124.00 55375.78 88888.00 2008-05-21 03:47:31.125 142 12562.25 123.97 55375.78 88888.00 2008-05-21 03:47:31.250 142 12562.20 124.00 55375.80 88888.00 2008-05-21 03:47:31.375 142 12562.25 124.05 55375.82 88888.00 2008-05-21 03:47:31.500 142 12562.25 124.03 55375.82 88888.00 2008-05-21 03:47:31.625 142 12562.23 123.95 55375.85 88888.00 2008-05-21 03:47:31.750 142 12562.15 123.95 55375.80 88888.00 2008-05-21 03:47:31.875 142 12562.10 123.85 55375.80 88888.00 2008-05-21 03:47:32.000 142 12562.08 123.78 55375.80 88888.00 2008-05-21 03:47:32.125 142 12562.15 123.83 55375.88 88888.00 2008-05-21 03:47:32.250 142 12562.12 123.80 55375.90 88888.00 2008-05-21 03:47:32.375 142 12562.10 123.78 55375.85 88888.00 2008-05-21 03:47:32.500 142 12562.12 123.67 55375.82 88888.00 2008-05-21 03:47:32.625 142 12562.10 123.60 55375.82 88888.00 2008-05-21 03:47:32.750 142 12562.12 123.58 55375.85 88888.00 2008-05-21 03:47:32.875 142 12562.25 123.62 55375.90 88888.00 2008-05-21 03:47:33.000 142 12562.38 123.65 55375.90 88888.00 2008-05-21 03:47:33.125 142 12562.38 123.62 55375.88 88888.00 2008-05-21 03:47:33.250 142 12562.27 123.58 55375.85 88888.00 2008-05-21 03:47:33.375 142 12562.23 123.62 55375.90 88888.00 2008-05-21 03:47:33.500 142 12562.27 123.70 55375.93 88888.00 2008-05-21 03:47:33.625 142 12562.33 123.80 55375.95 88888.00 2008-05-21 03:47:33.750 142 12562.30 123.80 55375.95 88888.00 2008-05-21 03:47:33.875 142 12562.23 123.80 55375.95 88888.00 2008-05-21 03:47:34.000 142 12562.25 123.88 55375.97 88888.00 2008-05-21 03:47:34.125 142 12562.23 123.88 55376.00 88888.00 2008-05-21 03:47:34.250 142 12562.12 123.75 55375.97 88888.00 2008-05-21 03:47:34.375 142 12562.17 123.67 55375.97 88888.00 2008-05-21 03:47:34.500 142 12562.17 123.65 55376.00 88888.00 2008-05-21 03:47:34.625 142 12562.17 123.60 55376.00 88888.00 2008-05-21 03:47:34.750 142 12562.17 123.53 55376.00 88888.00 2008-05-21 03:47:34.875 142 12562.17 123.50 55376.00 88888.00 2008-05-21 03:47:35.000 142 12562.20 123.47 55376.03 88888.00 2008-05-21 03:47:35.125 142 12562.12 123.38 55376.03 88888.00 2008-05-21 03:47:35.250 142 12562.12 123.30 55376.05 88888.00 2008-05-21 03:47:35.375 142 12562.23 123.25 55376.05 88888.00 2008-05-21 03:47:35.500 142 12562.12 123.20 55376.07 88888.00 2008-05-21 03:47:35.625 142 12562.12 123.22 55376.07 88888.00 2008-05-21 03:47:35.750 142 12562.12 123.28 55376.07 88888.00 2008-05-21 03:47:35.875 142 12562.15 123.28 55376.05 88888.00 2008-05-21 03:47:36.000 142 12562.10 123.30 55376.07 88888.00 2008-05-21 03:47:36.125 142 12562.08 123.40 55376.12 88888.00 2008-05-21 03:47:36.250 142 12562.10 123.42 55376.10 88888.00 2008-05-21 03:47:36.375 142 12562.12 123.40 55376.12 88888.00 2008-05-21 03:47:36.500 142 12562.05 123.42 55376.12 88888.00 2008-05-21 03:47:36.625 142 12562.05 123.47 55376.12 88888.00 2008-05-21 03:47:36.750 142 12562.08 123.50 55376.15 88888.00 2008-05-21 03:47:36.875 142 12561.98 123.35 55376.12 88888.00 2008-05-21 03:47:37.000 142 12561.90 123.25 55376.12 88888.00 2008-05-21 03:47:37.125 142 12561.92 123.22 55376.15 88888.00 2008-05-21 03:47:37.250 142 12561.85 123.15 55376.18 88888.00 2008-05-21 03:47:37.375 142 12561.80 123.15 55376.18 88888.00 2008-05-21 03:47:37.500 142 12561.77 123.15 55376.22 88888.00 2008-05-21 03:47:37.625 142 12561.83 123.15 55376.25 88888.00 2008-05-21 03:47:37.750 142 12561.85 123.12 55376.25 88888.00 2008-05-21 03:47:37.875 142 12561.85 123.00 55376.22 88888.00 2008-05-21 03:47:38.000 142 12561.90 122.95 55376.22 88888.00 2008-05-21 03:47:38.125 142 12562.00 123.00 55376.22 88888.00 2008-05-21 03:47:38.250 142 12562.02 122.92 55376.25 88888.00 2008-05-21 03:47:38.375 142 12562.10 122.95 55376.28 88888.00 2008-05-21 03:47:38.500 142 12562.10 123.03 55376.30 88888.00 2008-05-21 03:47:38.625 142 12562.08 123.03 55376.30 88888.00 2008-05-21 03:47:38.750 142 12562.08 122.97 55376.28 88888.00 2008-05-21 03:47:38.875 142 12562.02 122.97 55376.32 88888.00 2008-05-21 03:47:39.000 142 12561.98 122.97 55376.30 88888.00 2008-05-21 03:47:39.125 142 12561.98 123.08 55376.38 88888.00 2008-05-21 03:47:39.250 142 12561.92 123.05 55376.32 88888.00 2008-05-21 03:47:39.375 142 12561.83 122.95 55376.30 88888.00 2008-05-21 03:47:39.500 142 12561.75 122.97 55376.32 88888.00 2008-05-21 03:47:39.625 142 12561.77 122.95 55376.38 88888.00 2008-05-21 03:47:39.750 142 12561.77 122.90 55376.38 88888.00 2008-05-21 03:47:39.875 142 12561.80 122.88 55376.35 88888.00 2008-05-21 03:47:40.000 142 12561.83 122.80 55376.32 88888.00 2008-05-21 03:47:40.125 142 12561.85 122.83 55376.35 88888.00 2008-05-21 03:47:40.250 142 12561.77 122.72 55376.35 88888.00 2008-05-21 03:47:40.375 142 12561.80 122.72 55376.38 88888.00 2008-05-21 03:47:40.500 142 12561.77 122.72 55376.40 88888.00 2008-05-21 03:47:40.625 142 12561.75 122.70 55376.38 88888.00 2008-05-21 03:47:40.750 142 12561.70 122.67 55376.40 88888.00 2008-05-21 03:47:40.875 142 12561.67 122.65 55376.43 88888.00 2008-05-21 03:47:41.000 142 12561.62 122.65 55376.43 88888.00 2008-05-21 03:47:41.125 142 12561.62 122.65 55376.43 88888.00 2008-05-21 03:47:41.250 142 12561.60 122.62 55376.47 88888.00 2008-05-21 03:47:41.375 142 12561.62 122.65 55376.50 88888.00 2008-05-21 03:47:41.500 142 12561.60 122.60 55376.50 88888.00 2008-05-21 03:47:41.625 142 12561.62 122.58 55376.50 88888.00 2008-05-21 03:47:41.750 142 12561.55 122.55 55376.47 88888.00 2008-05-21 03:47:41.875 142 12561.55 122.50 55376.47 88888.00 2008-05-21 03:47:42.000 142 12561.62 122.53 55376.45 88888.00 2008-05-21 03:47:42.125 142 12561.62 122.47 55376.47 88888.00 2008-05-21 03:47:42.250 142 12561.55 122.47 55376.50 88888.00 2008-05-21 03:47:42.375 142 12561.62 122.53 55376.53 88888.00 2008-05-21 03:47:42.500 142 12561.60 122.50 55376.53 88888.00 2008-05-21 03:47:42.625 142 12561.67 122.53 55376.55 88888.00 2008-05-21 03:47:42.750 142 12561.65 122.60 55376.55 88888.00 2008-05-21 03:47:42.875 142 12561.58 122.62 55376.57 88888.00 2008-05-21 03:47:43.000 142 12561.60 122.58 55376.57 88888.00 2008-05-21 03:47:43.125 142 12561.52 122.53 55376.60 88888.00 2008-05-21 03:47:43.250 142 12561.38 122.47 55376.62 88888.00 2008-05-21 03:47:43.375 142 12561.35 122.47 55376.62 88888.00 2008-05-21 03:47:43.500 142 12561.30 122.55 55376.68 88888.00 2008-05-21 03:47:43.625 142 12561.20 122.42 55376.68 88888.00 2008-05-21 03:47:43.750 142 12561.15 122.38 55376.65 88888.00 2008-05-21 03:47:43.875 142 12561.17 122.35 55376.70 88888.00 2008-05-21 03:47:44.000 142 12561.17 122.28 55376.70 88888.00 2008-05-21 03:47:44.125 142 12561.20 122.22 55376.70 88888.00 2008-05-21 03:47:44.250 142 12561.25 122.17 55376.70 88888.00 2008-05-21 03:47:44.375 142 12561.38 122.20 55376.70 88888.00 2008-05-21 03:47:44.500 142 12561.40 122.20 55376.72 88888.00 2008-05-21 03:47:44.625 142 12561.45 122.17 55376.72 88888.00 2008-05-21 03:47:44.750 142 12561.42 122.15 55376.72 88888.00 2008-05-21 03:47:44.875 142 12561.40 122.20 55376.72 88888.00 2008-05-21 03:47:45.000 142 12561.35 122.17 55376.70 88888.00 2008-05-21 03:47:45.125 142 12561.30 122.28 55376.72 88888.00 2008-05-21 03:47:45.250 142 12561.27 122.30 55376.80 88888.00 2008-05-21 03:47:45.375 142 12561.25 122.30 55376.80 88888.00 2008-05-21 03:47:45.500 142 12561.23 122.33 55376.82 88888.00 2008-05-21 03:47:45.625 142 12561.23 122.33 55376.80 88888.00 2008-05-21 03:47:45.750 142 12561.17 122.33 55376.80 88888.00 2008-05-21 03:47:45.875 142 12561.10 122.33 55376.80 88888.00 2008-05-21 03:47:46.000 142 12561.02 122.25 55376.80 88888.00 2008-05-21 03:47:46.125 142 12560.95 122.17 55376.78 88888.00 2008-05-21 03:47:46.250 142 12560.98 122.15 55376.82 88888.00 2008-05-21 03:47:46.375 142 12561.00 122.17 55376.82 88888.00 2008-05-21 03:47:46.500 142 12560.90 122.15 55376.85 88888.00 2008-05-21 03:47:46.625 142 12560.88 122.10 55376.90 88888.00 2008-05-21 03:47:46.750 142 12560.88 122.08 55376.90 88888.00 2008-05-21 03:47:46.875 142 12560.83 122.00 55376.88 88888.00 2008-05-21 03:47:47.000 142 12560.80 121.97 55376.88 88888.00 2008-05-21 03:47:47.125 142 12560.85 121.97 55376.88 88888.00 2008-05-21 03:47:47.250 142 12560.92 121.97 55376.90 88888.00 2008-05-21 03:47:47.375 142 12560.92 121.95 55376.90 88888.00 2008-05-21 03:47:47.500 142 12560.88 121.90 55376.90 88888.00 2008-05-21 03:47:47.625 142 12560.88 121.92 55376.90 88888.00 2008-05-21 03:47:47.750 142 12560.90 121.90 55376.93 88888.00 2008-05-21 03:47:47.875 142 12560.88 121.95 55376.95 88888.00 2008-05-21 03:47:48.000 142 12560.92 122.03 55376.95 88888.00 2008-05-21 03:47:48.125 142 12560.90 122.03 55376.95 88888.00 2008-05-21 03:47:48.250 142 12560.83 122.00 55377.00 88888.00 2008-05-21 03:47:48.375 142 12560.77 122.03 55377.03 88888.00 2008-05-21 03:47:48.500 142 12560.73 122.00 55377.05 88888.00 2008-05-21 03:47:48.625 142 12560.65 122.00 55377.05 88888.00 2008-05-21 03:47:48.750 142 12560.60 122.03 55377.10 88888.00 2008-05-21 03:47:48.875 142 12560.55 122.03 55377.12 88888.00 2008-05-21 03:47:49.000 142 12560.50 122.00 55377.10 88888.00 2008-05-21 03:47:49.125 142 12560.58 121.95 55377.12 88888.00 2008-05-21 03:47:49.250 142 12560.55 121.92 55377.15 88888.00 2008-05-21 03:47:49.375 142 12560.55 121.95 55377.18 88888.00 2008-05-21 03:47:49.500 142 12560.52 121.92 55377.15 88888.00 2008-05-21 03:47:49.625 142 12560.50 121.88 55377.12 88888.00 2008-05-21 03:47:49.750 142 12560.58 121.83 55377.10 88888.00 2008-05-21 03:47:49.875 142 12560.65 121.80 55377.12 88888.00 2008-05-21 03:47:50.000 142 12560.73 121.80 55377.12 88888.00 2008-05-21 03:47:50.125 142 12560.70 121.83 55377.18 88888.00 2008-05-21 03:47:50.250 142 12560.67 121.83 55377.20 88888.00 2008-05-21 03:47:50.375 142 12560.58 121.78 55377.20 88888.00 2008-05-21 03:47:50.500 142 12560.52 121.75 55377.18 88888.00 2008-05-21 03:47:50.625 142 12560.45 121.72 55377.20 88888.00 2008-05-21 03:47:50.750 142 12560.40 121.70 55377.22 88888.00 2008-05-21 03:47:50.875 142 12560.27 121.62 55377.22 88888.00 2008-05-21 03:47:51.000 142 12560.15 121.62 55377.22 88888.00 2008-05-21 03:47:51.125 142 12560.12 121.67 55377.32 88888.00 2008-05-21 03:47:51.250 142 12560.08 121.65 55377.35 88888.00 2008-05-21 03:47:51.375 142 12560.05 121.62 55377.32 88888.00 2008-05-21 03:47:51.500 142 12560.00 121.60 55377.32 88888.00 2008-05-21 03:47:51.625 142 12560.02 121.62 55377.35 88888.00 2008-05-21 03:47:51.750 142 12559.98 121.65 55377.35 88888.00 2008-05-21 03:47:51.875 142 12560.00 121.65 55377.38 88888.00 2008-05-21 03:47:52.000 142 12560.00 121.60 55377.35 88888.00 2008-05-21 03:47:52.125 142 12559.95 121.55 55377.35 88888.00 2008-05-21 03:47:52.250 142 12559.98 121.47 55377.35 88888.00 2008-05-21 03:47:52.375 142 12560.08 121.47 55377.32 88888.00 2008-05-21 03:47:52.500 142 12560.08 121.53 55377.32 88888.00 2008-05-21 03:47:52.625 142 12560.17 121.53 55377.38 88888.00 2008-05-21 03:47:52.750 142 12560.17 121.45 55377.38 88888.00 2008-05-21 03:47:52.875 142 12560.10 121.40 55377.38 88888.00 2008-05-21 03:47:53.000 142 12560.02 121.40 55377.38 88888.00 2008-05-21 03:47:53.125 142 12559.95 121.40 55377.40 88888.00 2008-05-21 03:47:53.250 142 12559.85 121.42 55377.45 88888.00 2008-05-21 03:47:53.375 142 12559.88 121.50 55377.45 88888.00 2008-05-21 03:47:53.500 142 12559.83 121.50 55377.45 88888.00 2008-05-21 03:47:53.625 142 12559.77 121.50 55377.47 88888.00 2008-05-21 03:47:53.750 142 12559.73 121.47 55377.50 88888.00 2008-05-21 03:47:53.875 142 12559.65 121.35 55377.50 88888.00 2008-05-21 03:47:54.000 142 12559.65 121.33 55377.53 88888.00 2008-05-21 03:47:54.125 142 12559.62 121.30 55377.57 88888.00 2008-05-21 03:47:54.250 142 12559.55 121.28 55377.60 88888.00 2008-05-21 03:47:54.375 142 12559.55 121.22 55377.55 88888.00 2008-05-21 03:47:54.500 142 12559.50 121.10 55377.53 88888.00 2008-05-21 03:47:54.625 142 12559.48 121.03 55377.53 88888.00 2008-05-21 03:47:54.750 142 12559.48 121.00 55377.55 88888.00 2008-05-21 03:47:54.875 142 12559.48 121.08 55377.60 88888.00 2008-05-21 03:47:55.000 142 12559.55 121.12 55377.60 88888.00 2008-05-21 03:47:55.125 142 12559.58 121.12 55377.62 88888.00 2008-05-21 03:47:55.250 142 12559.60 121.17 55377.60 88888.00 2008-05-21 03:47:55.375 142 12559.52 121.12 55377.57 88888.00 2008-05-21 03:47:55.500 142 12559.42 121.08 55377.57 88888.00 2008-05-21 03:47:55.625 142 12559.42 121.10 55377.60 88888.00 2008-05-21 03:47:55.750 142 12559.42 121.15 55377.62 88888.00 2008-05-21 03:47:55.875 142 12559.45 121.17 55377.65 88888.00 2008-05-21 03:47:56.000 142 12559.42 121.20 55377.65 88888.00 2008-05-21 03:47:56.125 142 12559.38 121.15 55377.68 88888.00 2008-05-21 03:47:56.250 142 12559.33 121.08 55377.68 88888.00 2008-05-21 03:47:56.375 142 12559.33 121.10 55377.70 88888.00 2008-05-21 03:47:56.500 142 12559.35 121.15 55377.72 88888.00 2008-05-21 03:47:56.625 142 12559.33 121.12 55377.75 88888.00 2008-05-21 03:47:56.750 142 12559.20 121.03 55377.72 88888.00 2008-05-21 03:47:56.875 142 12559.12 120.97 55377.70 88888.00 2008-05-21 03:47:57.000 142 12559.08 120.95 55377.72 88888.00 2008-05-21 03:47:57.125 142 12559.05 120.97 55377.80 88888.00 2008-05-21 03:47:57.250 142 12559.02 120.95 55377.85 88888.00 2008-05-21 03:47:57.375 142 12559.00 120.92 55377.82 88888.00 2008-05-21 03:47:57.500 142 12558.92 120.95 55377.85 88888.00 2008-05-21 03:47:57.625 142 12558.85 120.92 55377.85 88888.00 2008-05-21 03:47:57.750 142 12558.88 120.83 55377.85 88888.00 2008-05-21 03:47:57.875 142 12558.92 120.83 55377.85 88888.00 2008-05-21 03:47:58.000 142 12558.92 120.78 55377.88 88888.00 2008-05-21 03:47:58.125 142 12558.92 120.75 55377.88 88888.00 2008-05-21 03:47:58.250 142 12558.92 120.70 55377.88 88888.00 2008-05-21 03:47:58.375 142 12559.00 120.70 55377.85 88888.00 2008-05-21 03:47:58.500 142 12559.00 120.80 55377.88 88888.00 2008-05-21 03:47:58.625 142 12558.98 120.85 55377.88 88888.00 2008-05-21 03:47:58.750 142 12558.88 120.90 55377.88 88888.00 2008-05-21 03:47:58.875 142 12558.85 121.00 55377.93 88888.00 2008-05-21 03:47:59.000 142 12558.83 121.05 55377.95 88888.00 2008-05-21 03:47:59.125 142 12558.70 121.03 55377.97 88888.00 2008-05-21 03:47:59.250 142 12558.58 120.92 55377.97 88888.00 2008-05-21 03:47:59.375 142 12558.48 120.90 55377.97 88888.00 2008-05-21 03:47:59.500 142 12558.45 120.90 55378.00 88888.00 2008-05-21 03:47:59.625 142 12558.40 120.78 55377.97 88888.00 2008-05-21 03:47:59.750 142 12558.35 120.75 55377.97 88888.00 2008-05-21 03:47:59.875 142 12558.35 120.78 55378.05 88888.00 2008-05-21 03:48:00.000 142 12558.42 120.75 55378.03 88888.00 2008-05-21 03:48:00.125 142 12558.42 120.67 55378.05 88888.00 2008-05-21 03:48:00.250 142 12558.30 120.53 55378.07 88888.00 2008-05-21 03:48:00.375 142 12558.30 120.50 55378.07 88888.00 2008-05-21 03:48:00.500 142 12558.38 120.53 55378.12 88888.00 2008-05-21 03:48:00.625 142 12558.33 120.55 55378.12 88888.00 2008-05-21 03:48:00.750 142 12558.27 120.58 55378.12 88888.00 2008-05-21 03:48:00.875 142 12558.23 120.58 55378.15 88888.00 2008-05-21 03:48:01.000 142 12558.20 120.50 55378.15 88888.00 2008-05-21 03:48:01.125 142 12558.20 120.55 55378.18 88888.00 2008-05-21 03:48:01.250 142 12558.08 120.60 55378.18 88888.00 2008-05-21 03:48:01.375 142 12558.00 120.60 55378.20 88888.00 2008-05-21 03:48:01.500 142 12557.98 120.60 55378.22 88888.00 2008-05-21 03:48:01.625 142 12557.92 120.55 55378.22 88888.00 2008-05-21 03:48:01.750 142 12557.90 120.55 55378.18 88888.00 2008-05-21 03:48:01.875 142 12557.98 120.60 55378.20 88888.00 2008-05-21 03:48:02.000 142 12558.05 120.60 55378.22 88888.00 2008-05-21 03:48:02.125 142 12558.00 120.58 55378.25 88888.00 2008-05-21 03:48:02.250 142 12557.90 120.58 55378.25 88888.00 2008-05-21 03:48:02.375 142 12558.00 120.60 55378.22 88888.00 2008-05-21 03:48:02.500 142 12557.98 120.58 55378.25 88888.00 2008-05-21 03:48:02.625 142 12557.85 120.55 55378.28 88888.00 2008-05-21 03:48:02.750 142 12557.80 120.50 55378.30 88888.00 2008-05-21 03:48:02.875 142 12557.73 120.42 55378.30 88888.00 2008-05-21 03:48:03.000 142 12557.70 120.42 55378.32 88888.00 2008-05-21 03:48:03.125 142 12557.65 120.42 55378.35 88888.00 2008-05-21 03:48:03.250 142 12557.55 120.40 55378.38 88888.00 2008-05-21 03:48:03.375 142 12557.55 120.38 55378.38 88888.00 2008-05-21 03:48:03.500 142 12557.55 120.42 55378.43 88888.00 2008-05-21 03:48:03.625 142 12557.55 120.42 55378.43 88888.00 2008-05-21 03:48:03.750 142 12557.40 120.38 55378.40 88888.00 2008-05-21 03:48:03.875 142 12557.35 120.38 55378.40 88888.00 2008-05-21 03:48:04.000 142 12557.38 120.42 55378.43 88888.00 2008-05-21 03:48:04.125 142 12557.38 120.42 55378.43 88888.00 2008-05-21 03:48:04.250 142 12557.30 120.35 55378.45 88888.00 2008-05-21 03:48:04.375 142 12557.35 120.38 55378.47 88888.00 2008-05-21 03:48:04.500 142 12557.33 120.38 55378.47 88888.00 2008-05-21 03:48:04.625 142 12557.30 120.33 55378.47 88888.00 2008-05-21 03:48:04.750 142 12557.20 120.25 55378.45 88888.00 2008-05-21 03:48:04.875 142 12557.17 120.28 55378.47 88888.00 2008-05-21 03:48:05.000 142 12557.20 120.28 55378.47 88888.00 2008-05-21 03:48:05.125 142 12557.20 120.30 55378.50 88888.00 2008-05-21 03:48:05.250 142 12557.10 120.22 55378.47 88888.00 2008-05-21 03:48:05.375 142 12557.12 120.22 55378.53 88888.00 2008-05-21 03:48:05.500 142 12557.15 120.20 55378.53 88888.00 2008-05-21 03:48:05.625 142 12557.20 120.25 55378.50 88888.00 2008-05-21 03:48:05.750 142 12557.20 120.30 55378.53 88888.00 2008-05-21 03:48:05.875 142 12557.12 120.28 55378.55 88888.00 2008-05-21 03:48:06.000 142 12557.05 120.22 55378.57 88888.00 2008-05-21 03:48:06.125 142 12557.02 120.17 55378.60 88888.00 2008-05-21 03:48:06.250 142 12556.95 120.15 55378.62 88888.00 2008-05-21 03:48:06.375 142 12556.92 120.22 55378.62 88888.00 2008-05-21 03:48:06.500 142 12556.88 120.15 55378.60 88888.00 2008-05-21 03:48:06.625 142 12556.83 120.15 55378.62 88888.00 2008-05-21 03:48:06.750 142 12556.73 120.10 55378.62 88888.00 2008-05-21 03:48:06.875 142 12556.60 120.08 55378.62 88888.00 2008-05-21 03:48:07.000 142 12556.52 120.12 55378.68 88888.00 2008-05-21 03:48:07.125 142 12556.52 120.15 55378.72 88888.00 2008-05-21 03:48:07.250 142 12556.45 120.15 55378.75 88888.00 2008-05-21 03:48:07.375 142 12556.38 120.10 55378.72 88888.00 2008-05-21 03:48:07.500 142 12556.30 120.10 55378.70 88888.00 2008-05-21 03:48:07.625 142 12556.38 120.08 55378.75 88888.00 2008-05-21 03:48:07.750 142 12556.40 120.03 55378.78 88888.00 2008-05-21 03:48:07.875 142 12556.35 120.03 55378.75 88888.00 2008-05-21 03:48:08.000 142 12556.25 119.92 55378.70 88888.00 2008-05-21 03:48:08.125 142 12556.20 119.88 55378.70 88888.00 2008-05-21 03:48:08.250 142 12556.25 119.88 55378.72 88888.00 2008-05-21 03:48:08.375 142 12556.33 119.90 55378.70 88888.00 2008-05-21 03:48:08.500 142 12556.27 119.88 55378.70 88888.00 2008-05-21 03:48:08.625 142 12556.25 119.90 55378.72 88888.00 2008-05-21 03:48:08.750 142 12556.20 119.95 55378.75 88888.00 2008-05-21 03:48:08.875 142 12556.12 119.97 55378.75 88888.00 2008-05-21 03:48:09.000 142 12556.08 119.97 55378.75 88888.00 2008-05-21 03:48:09.125 142 12556.05 120.00 55378.78 88888.00 2008-05-21 03:48:09.250 142 12556.05 119.97 55378.78 88888.00 2008-05-21 03:48:09.375 142 12556.02 120.03 55378.80 88888.00 2008-05-21 03:48:09.500 142 12556.05 120.05 55378.85 88888.00 2008-05-21 03:48:09.625 142 12556.08 120.00 55378.88 88888.00 2008-05-21 03:48:09.750 142 12556.08 119.97 55378.88 88888.00 2008-05-21 03:48:09.875 142 12555.98 119.88 55378.88 88888.00 2008-05-21 03:48:10.000 142 12555.85 119.75 55378.80 88888.00 2008-05-21 03:48:10.125 142 12555.85 119.75 55378.85 88888.00 2008-05-21 03:48:10.250 142 12555.90 119.78 55378.88 88888.00 2008-05-21 03:48:10.375 142 12555.92 119.80 55378.90 88888.00 2008-05-21 03:48:10.500 142 12555.90 119.85 55378.95 88888.00 2008-05-21 03:48:10.625 142 12555.80 119.88 55378.95 88888.00 2008-05-21 03:48:10.750 142 12555.73 119.80 55378.95 88888.00 2008-05-21 03:48:10.875 142 12555.65 119.78 55379.00 88888.00 2008-05-21 03:48:11.000 142 12555.62 119.78 55378.97 88888.00 2008-05-21 03:48:11.125 142 12555.58 119.83 55379.03 88888.00 2008-05-21 03:48:11.250 142 12555.52 119.83 55379.03 88888.00 2008-05-21 03:48:11.375 142 12555.50 119.75 55379.00 88888.00 2008-05-21 03:48:11.500 142 12555.42 119.70 55378.97 88888.00 2008-05-21 03:48:11.625 142 12555.42 119.72 55379.03 88888.00 2008-05-21 03:48:11.750 142 12555.45 119.72 55379.03 88888.00 2008-05-21 03:48:11.875 142 12555.45 119.65 55379.03 88888.00 2008-05-21 03:48:12.000 142 12555.40 119.72 55379.05 88888.00 2008-05-21 03:48:12.125 142 12555.40 119.78 55379.07 88888.00 2008-05-21 03:48:12.250 142 12555.35 119.70 55379.07 88888.00 2008-05-21 03:48:12.375 142 12555.38 119.72 55379.05 88888.00 2008-05-21 03:48:12.500 142 12555.30 119.78 55379.07 88888.00 2008-05-21 03:48:12.625 142 12555.25 119.85 55379.10 88888.00 2008-05-21 03:48:12.750 142 12555.25 119.90 55379.12 88888.00 2008-05-21 03:48:12.875 142 12555.27 119.90 55379.12 88888.00 2008-05-21 03:48:13.000 142 12555.20 119.90 55379.10 88888.00 2008-05-21 03:48:13.125 142 12555.10 119.85 55379.10 88888.00 2008-05-21 03:48:13.250 142 12555.10 119.83 55379.12 88888.00 2008-05-21 03:48:13.375 142 12555.10 119.80 55379.15 88888.00 2008-05-21 03:48:13.500 142 12555.05 119.75 55379.12 88888.00 2008-05-21 03:48:13.625 142 12555.08 119.75 55379.18 88888.00 2008-05-21 03:48:13.750 142 12555.05 119.78 55379.20 88888.00 2008-05-21 03:48:13.875 142 12555.02 119.78 55379.22 88888.00 2008-05-21 03:48:14.000 142 12554.95 119.70 55379.20 88888.00 2008-05-21 03:48:14.125 142 12554.88 119.67 55379.20 88888.00 2008-05-21 03:48:14.250 142 12554.83 119.65 55379.22 88888.00 2008-05-21 03:48:14.375 142 12554.90 119.67 55379.22 88888.00 2008-05-21 03:48:14.500 142 12554.85 119.65 55379.20 88888.00 2008-05-21 03:48:14.625 142 12554.77 119.60 55379.22 88888.00 2008-05-21 03:48:14.750 142 12554.73 119.55 55379.22 88888.00 2008-05-21 03:48:14.875 142 12554.67 119.62 55379.22 88888.00 2008-05-21 03:48:15.000 142 12554.67 119.62 55379.22 88888.00 2008-05-21 03:48:15.125 142 12554.73 119.65 55379.22 88888.00 2008-05-21 03:48:15.250 142 12554.73 119.65 55379.25 88888.00 2008-05-21 03:48:15.375 142 12554.75 119.67 55379.22 88888.00 2008-05-21 03:48:15.500 142 12554.80 119.70 55379.25 88888.00 2008-05-21 03:48:15.625 142 12554.83 119.75 55379.28 88888.00 2008-05-21 03:48:15.750 142 12554.83 119.70 55379.25 88888.00 2008-05-21 03:48:15.875 142 12554.77 119.72 55379.22 88888.00 2008-05-21 03:48:16.000 142 12554.67 119.75 55379.28 88888.00 2008-05-21 03:48:16.125 142 12554.65 119.85 55379.32 88888.00 2008-05-21 03:48:16.250 142 12554.55 119.83 55379.32 88888.00 2008-05-21 03:48:16.375 142 12554.45 119.88 55379.35 88888.00 2008-05-21 03:48:16.500 142 12554.38 119.85 55379.35 88888.00 2008-05-21 03:48:16.625 142 12554.33 119.78 55379.40 88888.00 2008-05-21 03:48:16.750 142 12554.30 119.78 55379.38 88888.00 2008-05-21 03:48:16.875 142 12554.25 119.72 55379.40 88888.00 2008-05-21 03:48:17.000 142 12554.25 119.75 55379.38 88888.00 2008-05-21 03:48:17.125 142 12554.17 119.72 55379.40 88888.00 2008-05-21 03:48:17.250 142 12554.12 119.60 55379.40 88888.00 2008-05-21 03:48:17.375 142 12554.17 119.60 55379.40 88888.00 2008-05-21 03:48:17.500 142 12554.17 119.62 55379.38 88888.00 2008-05-21 03:48:17.625 142 12554.15 119.58 55379.40 88888.00 2008-05-21 03:48:17.750 142 12554.15 119.50 55379.38 88888.00 2008-05-21 03:48:17.875 142 12554.10 119.47 55379.35 88888.00 2008-05-21 03:48:18.000 142 12554.10 119.53 55379.35 88888.00 2008-05-21 03:48:18.125 142 12554.08 119.53 55379.40 88888.00 2008-05-21 03:48:18.250 142 12554.12 119.55 55379.40 88888.00 2008-05-21 03:48:18.375 142 12554.20 119.62 55379.40 88888.00 2008-05-21 03:48:18.500 142 12554.10 119.65 55379.40 88888.00 2008-05-21 03:48:18.625 142 12553.98 119.58 55379.40 88888.00 2008-05-21 03:48:18.750 142 12553.92 119.58 55379.43 88888.00 2008-05-21 03:48:18.875 142 12553.98 119.70 55379.47 88888.00 2008-05-21 03:48:19.000 142 12553.98 119.70 55379.47 88888.00 2008-05-21 03:48:19.125 142 12553.92 119.67 55379.47 88888.00 2008-05-21 03:48:19.250 142 12553.83 119.65 55379.47 88888.00 2008-05-21 03:48:19.375 142 12553.77 119.67 55379.47 88888.00 2008-05-21 03:48:19.500 142 12553.75 119.62 55379.47 88888.00 2008-05-21 03:48:19.625 142 12553.80 119.67 55379.50 88888.00 2008-05-21 03:48:19.750 142 12553.73 119.67 55379.47 88888.00 2008-05-21 03:48:19.875 142 12553.67 119.67 55379.47 88888.00 2008-05-21 03:48:20.000 142 12553.70 119.67 55379.47 88888.00 2008-05-21 03:48:20.125 142 12553.73 119.65 55379.50 88888.00 2008-05-21 03:48:20.250 142 12553.62 119.60 55379.53 88888.00 2008-05-21 03:48:20.375 142 12553.65 119.60 55379.53 88888.00 2008-05-21 03:48:20.500 142 12553.60 119.58 55379.53 88888.00 2008-05-21 03:48:20.625 142 12553.58 119.60 55379.53 88888.00 2008-05-21 03:48:20.750 142 12553.50 119.60 55379.53 88888.00 2008-05-21 03:48:20.875 142 12553.45 119.55 55379.53 88888.00 2008-05-21 03:48:21.000 142 12553.45 119.58 55379.53 88888.00 2008-05-21 03:48:21.125 142 12553.42 119.58 55379.57 88888.00 2008-05-21 03:48:21.250 142 12553.40 119.60 55379.62 88888.00 2008-05-21 03:48:21.375 142 12553.38 119.65 55379.60 88888.00 2008-05-21 03:48:21.500 142 12553.27 119.58 55379.55 88888.00 2008-05-21 03:48:21.625 142 12553.25 119.58 55379.55 88888.00 2008-05-21 03:48:21.750 142 12553.25 119.60 55379.57 88888.00 2008-05-21 03:48:21.875 142 12553.20 119.53 55379.55 88888.00 2008-05-21 03:48:22.000 142 12553.12 119.50 55379.50 88888.00 2008-05-21 03:48:22.125 142 12553.20 119.55 55379.57 88888.00 2008-05-21 03:48:22.250 142 12553.25 119.60 55379.62 88888.00 2008-05-21 03:48:22.375 142 12553.27 119.58 55379.57 88888.00 2008-05-21 03:48:22.500 142 12553.25 119.55 55379.55 88888.00 2008-05-21 03:48:22.625 142 12553.25 119.58 55379.60 88888.00 2008-05-21 03:48:22.750 142 12553.25 119.58 55379.60 88888.00 2008-05-21 03:48:22.875 142 12553.23 119.58 55379.60 88888.00 2008-05-21 03:48:23.000 142 12553.17 119.50 55379.55 88888.00 2008-05-21 03:48:23.125 142 12553.12 119.47 55379.55 88888.00 2008-05-21 03:48:23.250 142 12553.12 119.50 55379.57 88888.00 2008-05-21 03:48:23.375 142 12553.12 119.50 55379.57 88888.00 2008-05-21 03:48:23.500 142 12553.12 119.50 55379.60 88888.00 2008-05-21 03:48:23.625 142 12553.15 119.47 55379.62 88888.00 2008-05-21 03:48:23.750 142 12553.02 119.47 55379.62 88888.00 2008-05-21 03:48:23.875 142 12552.92 119.42 55379.60 88888.00 2008-05-21 03:48:24.000 142 12552.90 119.35 55379.55 88888.00 2008-05-21 03:48:24.125 142 12552.98 119.38 55379.60 88888.00 2008-05-21 03:48:24.250 142 12552.92 119.42 55379.60 88888.00 2008-05-21 03:48:24.375 142 12552.98 119.45 55379.60 88888.00 2008-05-21 03:48:24.500 142 12553.00 119.45 55379.60 88888.00 2008-05-21 03:48:24.625 142 12553.00 119.45 55379.57 88888.00 2008-05-21 03:48:24.750 142 12552.98 119.45 55379.60 88888.00 2008-05-21 03:48:24.875 142 12553.00 119.53 55379.65 88888.00 2008-05-21 03:48:25.000 142 12552.98 119.50 55379.62 88888.00 2008-05-21 03:48:25.125 142 12552.85 119.45 55379.62 88888.00 2008-05-21 03:48:25.250 142 12552.80 119.42 55379.62 88888.00 2008-05-21 03:48:25.375 142 12552.75 119.42 55379.60 88888.00 2008-05-21 03:48:25.500 142 12552.77 119.50 55379.62 88888.00 2008-05-21 03:48:25.625 142 12552.73 119.40 55379.65 88888.00 2008-05-21 03:48:25.750 142 12552.58 119.33 55379.65 88888.00 2008-05-21 03:48:25.875 142 12552.50 119.33 55379.65 88888.00 2008-05-21 03:48:26.000 142 12552.58 119.35 55379.68 88888.00 2008-05-21 03:48:26.125 142 12552.65 119.38 55379.68 88888.00 2008-05-21 03:48:26.250 142 12552.60 119.40 55379.70 88888.00 2008-05-21 03:48:26.375 142 12552.50 119.33 55379.68 88888.00 2008-05-21 03:48:26.500 142 12552.45 119.33 55379.72 88888.00 2008-05-21 03:48:26.625 142 12552.55 119.38 55379.72 88888.00 2008-05-21 03:48:26.750 142 12552.52 119.40 55379.70 88888.00 2008-05-21 03:48:26.875 142 12552.48 119.33 55379.72 88888.00 2008-05-21 03:48:27.000 142 12552.45 119.30 55379.70 88888.00 2008-05-21 03:48:27.125 142 12552.52 119.33 55379.68 88888.00 2008-05-21 03:48:27.250 142 12552.45 119.25 55379.68 88888.00 2008-05-21 03:48:27.375 142 12552.42 119.30 55379.72 88888.00 2008-05-21 03:48:27.500 142 12552.38 119.33 55379.72 88888.00 2008-05-21 03:48:27.625 142 12552.30 119.35 55379.70 88888.00 2008-05-21 03:48:27.750 142 12552.25 119.38 55379.70 88888.00 2008-05-21 03:48:27.875 142 12552.20 119.40 55379.72 88888.00 2008-05-21 03:48:28.000 142 12552.17 119.33 55379.72 88888.00 2008-05-21 03:48:28.125 142 12552.17 119.35 55379.70 88888.00 2008-05-21 03:48:28.250 142 12552.10 119.33 55379.72 88888.00 2008-05-21 03:48:28.375 142 12552.08 119.33 55379.72 88888.00 2008-05-21 03:48:28.500 142 12552.02 119.35 55379.75 88888.00 2008-05-21 03:48:28.625 142 12552.02 119.35 55379.78 88888.00 2008-05-21 03:48:28.750 142 12551.92 119.30 55379.72 88888.00 2008-05-21 03:48:28.875 142 12551.88 119.30 55379.72 88888.00 2008-05-21 03:48:29.000 142 12551.85 119.30 55379.72 88888.00 2008-05-21 03:48:29.125 142 12551.85 119.28 55379.75 88888.00 2008-05-21 03:48:29.250 142 12551.80 119.17 55379.72 88888.00 2008-05-21 03:48:29.375 142 12551.90 119.20 55379.72 88888.00 2008-05-21 03:48:29.500 142 12551.95 119.20 55379.72 88888.00 2008-05-21 03:48:29.625 142 12551.90 119.17 55379.75 88888.00 2008-05-21 03:48:29.750 142 12551.88 119.20 55379.72 88888.00 2008-05-21 03:48:29.875 142 12551.92 119.20 55379.75 88888.00 2008-05-21 03:48:30.000 142 12551.92 119.20 55379.72 88888.00 2008-05-21 03:48:30.125 142 12551.85 119.20 55379.78 88888.00 2008-05-21 03:48:30.250 142 12551.80 119.22 55379.80 88888.00 2008-05-21 03:48:30.375 142 12551.80 119.22 55379.75 88888.00 2008-05-21 03:48:30.500 142 12551.75 119.20 55379.75 88888.00 2008-05-21 03:48:30.625 142 12551.70 119.25 55379.80 88888.00 2008-05-21 03:48:30.750 142 12551.67 119.20 55379.78 88888.00 2008-05-21 03:48:30.875 142 12551.62 119.17 55379.78 88888.00 2008-05-21 03:48:31.000 142 12551.62 119.20 55379.78 88888.00 2008-05-21 03:48:31.125 142 12551.58 119.17 55379.78 88888.00 2008-05-21 03:48:31.250 142 12551.50 119.10 55379.78 88888.00 2008-05-21 03:48:31.375 142 12551.50 119.08 55379.78 88888.00 2008-05-21 03:48:31.500 142 12551.58 119.15 55379.82 88888.00 2008-05-21 03:48:31.625 142 12551.60 119.17 55379.82 88888.00 2008-05-21 03:48:31.750 142 12551.50 119.10 55379.80 88888.00 2008-05-21 03:48:31.875 142 12551.45 119.03 55379.80 88888.00 2008-05-21 03:48:32.000 142 12551.40 119.03 55379.78 88888.00 2008-05-21 03:48:32.125 142 12551.38 119.12 55379.82 88888.00 2008-05-21 03:48:32.250 142 12551.38 119.15 55379.82 88888.00 2008-05-21 03:48:32.375 142 12551.30 119.12 55379.85 88888.00 2008-05-21 03:48:32.500 142 12551.27 119.15 55379.85 88888.00 2008-05-21 03:48:32.625 142 12551.35 119.15 55379.82 88888.00 2008-05-21 03:48:32.750 142 12551.30 119.10 55379.78 88888.00 2008-05-21 03:48:32.875 142 12551.27 119.10 55379.75 88888.00 2008-05-21 03:48:33.000 142 12551.25 119.08 55379.72 88888.00 2008-05-21 03:48:33.125 142 12551.23 119.05 55379.75 88888.00 2008-05-21 03:48:33.250 142 12551.25 119.05 55379.75 88888.00 2008-05-21 03:48:33.375 142 12551.30 119.05 55379.75 88888.00 2008-05-21 03:48:33.500 142 12551.25 119.00 55379.75 88888.00 2008-05-21 03:48:33.625 142 12551.25 119.05 55379.78 88888.00 2008-05-21 03:48:33.750 142 12551.20 119.00 55379.72 88888.00 2008-05-21 03:48:33.875 142 12551.15 118.92 55379.72 88888.00 2008-05-21 03:48:34.000 142 12551.05 118.97 55379.75 88888.00 2008-05-21 03:48:34.125 142 12551.02 119.00 55379.78 88888.00 2008-05-21 03:48:34.250 142 12551.00 119.00 55379.75 88888.00 2008-05-21 03:48:34.375 142 12550.98 118.97 55379.75 88888.00 2008-05-21 03:48:34.500 142 12550.90 118.95 55379.78 88888.00 2008-05-21 03:48:34.625 142 12550.83 118.90 55379.78 88888.00 2008-05-21 03:48:34.750 142 12550.80 118.92 55379.80 88888.00 2008-05-21 03:48:34.875 142 12550.83 118.95 55379.82 88888.00 2008-05-21 03:48:35.000 142 12550.83 118.88 55379.80 88888.00 2008-05-21 03:48:35.125 142 12550.83 118.80 55379.72 88888.00 2008-05-21 03:48:35.250 142 12550.85 118.83 55379.78 88888.00 2008-05-21 03:48:35.375 142 12550.88 118.90 55379.75 88888.00 2008-05-21 03:48:35.500 142 12550.85 118.88 55379.72 88888.00 2008-05-21 03:48:35.625 142 12550.85 118.88 55379.72 88888.00 2008-05-21 03:48:35.750 142 12550.85 118.90 55379.78 88888.00 2008-05-21 03:48:35.875 142 12550.77 118.88 55379.80 88888.00 2008-05-21 03:48:36.000 142 12550.65 118.85 55379.75 88888.00 2008-05-21 03:48:36.125 142 12550.60 118.90 55379.80 88888.00 2008-05-21 03:48:36.250 142 12550.58 118.83 55379.78 88888.00 2008-05-21 03:48:36.375 142 12550.55 118.78 55379.72 88888.00 2008-05-21 03:48:36.500 142 12550.58 118.78 55379.72 88888.00 2008-05-21 03:48:36.625 142 12550.52 118.72 55379.72 88888.00 2008-05-21 03:48:36.750 142 12550.48 118.75 55379.72 88888.00 2008-05-21 03:48:36.875 142 12550.55 118.80 55379.75 88888.00 2008-05-21 03:48:37.000 142 12550.52 118.75 55379.72 88888.00 2008-05-21 03:48:37.125 142 12550.45 118.70 55379.75 88888.00 2008-05-21 03:48:37.250 142 12550.42 118.70 55379.75 88888.00 2008-05-21 03:48:37.375 142 12550.45 118.67 55379.72 88888.00 2008-05-21 03:48:37.500 142 12550.48 118.70 55379.75 88888.00 2008-05-21 03:48:37.625 142 12550.50 118.75 55379.75 88888.00 2008-05-21 03:48:37.750 142 12550.45 118.78 55379.78 88888.00 2008-05-21 03:48:37.875 142 12550.35 118.67 55379.75 88888.00 2008-05-21 03:48:38.000 142 12550.25 118.60 55379.72 88888.00 2008-05-21 03:48:38.125 142 12550.27 118.62 55379.72 88888.00 2008-05-21 03:48:38.250 142 12550.23 118.55 55379.75 88888.00 2008-05-21 03:48:38.375 142 12550.25 118.53 55379.75 88888.00 2008-05-21 03:48:38.500 142 12550.25 118.53 55379.72 88888.00 2008-05-21 03:48:38.625 142 12550.30 118.65 55379.72 88888.00 2008-05-21 03:48:38.750 142 12550.30 118.65 55379.75 88888.00 2008-05-21 03:48:38.875 142 12550.25 118.60 55379.75 88888.00 2008-05-21 03:48:39.000 142 12550.20 118.58 55379.70 88888.00 2008-05-21 03:48:39.125 142 12550.17 118.60 55379.72 88888.00 2008-05-21 03:48:39.250 142 12550.17 118.62 55379.72 88888.00 2008-05-21 03:48:39.375 142 12550.27 118.65 55379.70 88888.00 2008-05-21 03:48:39.500 142 12550.17 118.62 55379.70 88888.00 2008-05-21 03:48:39.625 142 12550.12 118.62 55379.68 88888.00 2008-05-21 03:48:39.750 142 12550.12 118.58 55379.65 88888.00 2008-05-21 03:48:39.875 142 12550.12 118.58 55379.65 88888.00 2008-05-21 03:48:40.000 142 12550.12 118.55 55379.62 88888.00 2008-05-21 03:48:40.125 142 12550.12 118.55 55379.68 88888.00 2008-05-21 03:48:40.250 142 12550.10 118.60 55379.68 88888.00 2008-05-21 03:48:40.375 142 12550.08 118.62 55379.68 88888.00 2008-05-21 03:48:40.500 142 12549.98 118.58 55379.65 88888.00 2008-05-21 03:48:40.625 142 12549.95 118.55 55379.68 88888.00 2008-05-21 03:48:40.750 142 12549.98 118.58 55379.68 88888.00 2008-05-21 03:48:40.875 142 12549.92 118.50 55379.65 88888.00 2008-05-21 03:48:41.000 142 12549.88 118.47 55379.62 88888.00 2008-05-21 03:48:41.125 142 12549.90 118.50 55379.65 88888.00 2008-05-21 03:48:41.250 142 12549.92 118.47 55379.65 88888.00 2008-05-21 03:48:41.375 142 12550.00 118.45 55379.62 88888.00 2008-05-21 03:48:41.500 142 12549.98 118.42 55379.60 88888.00 2008-05-21 03:48:41.625 142 12549.92 118.40 55379.62 88888.00 2008-05-21 03:48:41.750 142 12550.00 118.42 55379.62 88888.00 2008-05-21 03:48:41.875 142 12550.00 118.45 55379.57 88888.00 2008-05-21 03:48:42.000 142 12549.98 118.42 55379.55 88888.00 2008-05-21 03:48:42.125 142 12550.00 118.45 55379.57 88888.00 2008-05-21 03:48:42.250 142 12549.92 118.40 55379.55 88888.00 2008-05-21 03:48:42.375 142 12549.88 118.35 55379.57 88888.00 2008-05-21 03:48:42.500 142 12549.83 118.30 55379.57 88888.00 2008-05-21 03:48:42.625 142 12549.85 118.28 55379.60 88888.00 2008-05-21 03:48:42.750 142 12549.85 118.35 55379.57 88888.00 2008-05-21 03:48:42.875 142 12549.80 118.33 55379.57 88888.00 2008-05-21 03:48:43.000 142 12549.83 118.33 55379.55 88888.00 2008-05-21 03:48:43.125 142 12549.92 118.40 55379.60 88888.00 2008-05-21 03:48:43.250 142 12549.90 118.38 55379.60 88888.00 2008-05-21 03:48:43.375 142 12549.85 118.35 55379.62 88888.00 2008-05-21 03:48:43.500 142 12549.73 118.30 55379.60 88888.00 2008-05-21 03:48:43.625 142 12549.70 118.33 55379.60 88888.00 2008-05-21 03:48:43.750 142 12549.67 118.33 55379.55 88888.00 2008-05-21 03:48:43.875 142 12549.67 118.33 55379.55 88888.00 2008-05-21 03:48:44.000 142 12549.73 118.35 55379.57 88888.00 2008-05-21 03:48:44.125 142 12549.75 118.38 55379.57 88888.00 2008-05-21 03:48:44.250 142 12549.77 118.35 55379.55 88888.00 2008-05-21 03:48:44.375 142 12549.75 118.25 55379.47 88888.00 2008-05-21 03:48:44.500 142 12549.77 118.22 55379.50 88888.00 2008-05-21 03:48:44.625 142 12549.77 118.28 55379.50 88888.00 2008-05-21 03:48:44.750 142 12549.70 118.28 55379.47 88888.00 2008-05-21 03:48:44.875 142 12549.75 118.28 55379.50 88888.00 2008-05-21 03:48:45.000 142 12549.83 118.22 55379.47 88888.00 2008-05-21 03:48:45.125 142 12549.80 118.17 55379.45 88888.00 2008-05-21 03:48:45.250 142 12549.73 118.15 55379.47 88888.00 2008-05-21 03:48:45.375 142 12549.75 118.15 55379.47 88888.00 2008-05-21 03:48:45.500 142 12549.85 118.12 55379.50 88888.00 2008-05-21 03:48:45.625 142 12549.75 118.12 55379.47 88888.00 2008-05-21 03:48:45.750 142 12549.65 118.17 55379.50 88888.00 2008-05-21 03:48:45.875 142 12549.58 118.15 55379.47 88888.00 2008-05-21 03:48:46.000 142 12549.60 118.10 55379.45 88888.00 2008-05-21 03:48:46.125 142 12549.55 118.05 55379.43 88888.00 2008-05-21 03:48:46.250 142 12549.50 118.10 55379.47 88888.00 2008-05-21 03:48:46.375 142 12549.52 118.10 55379.47 88888.00 2008-05-21 03:48:46.500 142 12549.48 118.08 55379.45 88888.00 2008-05-21 03:48:46.625 142 12549.52 118.15 55379.45 88888.00 2008-05-21 03:48:46.750 142 12549.50 118.17 55379.43 88888.00 2008-05-21 03:48:46.875 142 12549.40 118.05 55379.38 88888.00 2008-05-21 03:48:47.000 142 12549.48 118.03 55379.38 88888.00 2008-05-21 03:48:47.125 142 12549.58 118.05 55379.38 88888.00 2008-05-21 03:48:47.250 142 12549.62 118.00 55379.32 88888.00 2008-05-21 03:48:47.375 142 12549.70 118.05 55379.35 88888.00 2008-05-21 03:48:47.500 142 12549.75 118.12 55379.38 88888.00 2008-05-21 03:48:47.625 142 12549.75 118.10 55379.35 88888.00 2008-05-21 03:48:47.750 142 12549.73 118.03 55379.30 88888.00 2008-05-21 03:48:47.875 142 12549.70 118.08 55379.35 88888.00 2008-05-21 03:48:48.000 142 12549.70 118.20 55379.43 88888.00 2008-05-21 03:48:48.125 142 12549.67 118.20 55379.43 88888.00 2008-05-21 03:48:48.250 142 12549.55 118.10 55379.38 88888.00 2008-05-21 03:48:48.375 142 12549.55 118.12 55379.35 88888.00 2008-05-21 03:48:48.500 142 12549.58 118.15 55379.35 88888.00 2008-05-21 03:48:48.625 142 12549.52 118.12 55379.32 88888.00 2008-05-21 03:48:48.750 142 12549.45 118.00 55379.32 88888.00 2008-05-21 03:48:48.875 142 12549.52 118.00 55379.32 88888.00 2008-05-21 03:48:49.000 142 12549.58 118.05 55379.38 88888.00 2008-05-21 03:48:49.125 142 12549.58 118.03 55379.38 88888.00 2008-05-21 03:48:49.250 142 12549.55 117.88 55379.35 88888.00 2008-05-21 03:48:49.375 142 12549.52 117.88 55379.30 88888.00 2008-05-21 03:48:49.500 142 12549.40 117.88 55379.30 88888.00 2008-05-21 03:48:49.625 142 12549.38 117.88 55379.30 88888.00 2008-05-21 03:48:49.750 142 12549.40 117.85 55379.32 88888.00 2008-05-21 03:48:49.875 142 12549.38 117.88 55379.32 88888.00 2008-05-21 03:48:50.000 142 12549.38 117.88 55379.30 88888.00 2008-05-21 03:48:50.125 142 12549.33 117.85 55379.28 88888.00 2008-05-21 03:48:50.250 142 12549.35 117.85 55379.28 88888.00 2008-05-21 03:48:50.375 142 12549.50 117.95 55379.30 88888.00 2008-05-21 03:48:50.500 142 12549.55 117.95 55379.30 88888.00 2008-05-21 03:48:50.625 142 12549.58 117.90 55379.25 88888.00 2008-05-21 03:48:50.750 142 12549.60 117.83 55379.22 88888.00 2008-05-21 03:48:50.875 142 12549.62 117.85 55379.22 88888.00 2008-05-21 03:48:51.000 142 12549.62 117.88 55379.25 88888.00 2008-05-21 03:48:51.125 142 12549.62 117.90 55379.22 88888.00 2008-05-21 03:48:51.250 142 12549.52 117.85 55379.25 88888.00 2008-05-21 03:48:51.375 142 12549.50 117.88 55379.25 88888.00 2008-05-21 03:48:51.500 142 12549.42 117.92 55379.25 88888.00 2008-05-21 03:48:51.625 142 12549.33 117.97 55379.28 88888.00 2008-05-21 03:48:51.750 142 12549.25 117.90 55379.25 88888.00 2008-05-21 03:48:51.875 142 12549.27 117.85 55379.22 88888.00 2008-05-21 03:48:52.000 142 12549.27 117.85 55379.22 88888.00 2008-05-21 03:48:52.125 142 12549.30 117.85 55379.18 88888.00 2008-05-21 03:48:52.250 142 12549.30 117.70 55379.18 88888.00 2008-05-21 03:48:52.375 142 12549.42 117.72 55379.20 88888.00 2008-05-21 03:48:52.500 142 12549.50 117.70 55379.18 88888.00 2008-05-21 03:48:52.625 142 12549.55 117.65 55379.20 88888.00 2008-05-21 03:48:52.750 142 12549.60 117.62 55379.18 88888.00 2008-05-21 03:48:52.875 142 12549.60 117.62 55379.20 88888.00 2008-05-21 03:48:53.000 142 12549.52 117.58 55379.18 88888.00 2008-05-21 03:48:53.125 142 12549.50 117.60 55379.20 88888.00 2008-05-21 03:48:53.250 142 12549.40 117.62 55379.20 88888.00 2008-05-21 03:48:53.375 142 12549.35 117.62 55379.20 88888.00 2008-05-21 03:48:53.500 142 12549.33 117.70 55379.20 88888.00 2008-05-21 03:48:53.625 142 12549.25 117.75 55379.15 88888.00 2008-05-21 03:48:53.750 142 12549.20 117.70 55379.15 88888.00 2008-05-21 03:48:53.875 142 12549.20 117.72 55379.15 88888.00 2008-05-21 03:48:54.000 142 12549.25 117.78 55379.18 88888.00 2008-05-21 03:48:54.125 142 12549.27 117.72 55379.15 88888.00 2008-05-21 03:48:54.250 142 12549.27 117.70 55379.15 88888.00 2008-05-21 03:48:54.375 142 12549.30 117.65 55379.10 88888.00 2008-05-21 03:48:54.500 142 12549.25 117.60 55379.10 88888.00 2008-05-21 03:48:54.625 142 12549.23 117.58 55379.12 88888.00 2008-05-21 03:48:54.750 142 12549.27 117.62 55379.12 88888.00 2008-05-21 03:48:54.875 142 12549.27 117.58 55379.15 88888.00 2008-05-21 03:48:55.000 142 12549.27 117.55 55379.12 88888.00 2008-05-21 03:48:55.125 142 12549.30 117.58 55379.12 88888.00 2008-05-21 03:48:55.250 142 12549.27 117.55 55379.12 88888.00 2008-05-21 03:48:55.375 142 12549.27 117.60 55379.15 88888.00 2008-05-21 03:48:55.500 142 12549.30 117.62 55379.12 88888.00 2008-05-21 03:48:55.625 142 12549.27 117.60 55379.10 88888.00 2008-05-21 03:48:55.750 142 12549.25 117.55 55379.07 88888.00 2008-05-21 03:48:55.875 142 12549.27 117.60 55379.05 88888.00 2008-05-21 03:48:56.000 142 12549.33 117.62 55379.05 88888.00 2008-05-21 03:48:56.125 142 12549.27 117.62 55379.03 88888.00 2008-05-21 03:48:56.250 142 12549.30 117.67 55379.10 88888.00 2008-05-21 03:48:56.375 142 12549.42 117.67 55379.07 88888.00 2008-05-21 03:48:56.500 142 12549.45 117.70 55379.07 88888.00 2008-05-21 03:48:56.625 142 12549.42 117.70 55379.07 88888.00 2008-05-21 03:48:56.750 142 12549.38 117.62 55379.07 88888.00 2008-05-21 03:48:56.875 142 12549.30 117.58 55379.03 88888.00 2008-05-21 03:48:57.000 142 12549.25 117.60 55379.05 88888.00 2008-05-21 03:48:57.125 142 12549.23 117.60 55379.07 88888.00 2008-05-21 03:48:57.250 142 12549.12 117.58 55379.05 88888.00 2008-05-21 03:48:57.375 142 12549.17 117.60 55379.05 88888.00 2008-05-21 03:48:57.500 142 12549.10 117.50 55379.03 88888.00 2008-05-21 03:48:57.625 142 12549.05 117.47 55379.03 88888.00 2008-05-21 03:48:57.750 142 12549.10 117.50 55379.03 88888.00 2008-05-21 03:48:57.875 142 12549.05 117.40 55379.00 88888.00 2008-05-21 03:48:58.000 142 12549.02 117.38 55378.95 88888.00 2008-05-21 03:48:58.125 142 12549.05 117.40 55378.97 88888.00 2008-05-21 03:48:58.250 142 12549.02 117.45 55379.03 88888.00 2008-05-21 03:48:58.375 142 12549.15 117.50 55379.00 88888.00 2008-05-21 03:48:58.500 142 12549.25 117.53 55379.03 88888.00 2008-05-21 03:48:58.625 142 12549.27 117.55 55379.03 88888.00 2008-05-21 03:48:58.750 142 12549.27 117.55 55378.97 88888.00 2008-05-21 03:48:58.875 142 12549.23 117.55 55378.95 88888.00 2008-05-21 03:48:59.000 142 12549.12 117.47 55378.93 88888.00 2008-05-21 03:48:59.125 142 12549.00 117.42 55378.95 88888.00 2008-05-21 03:48:59.250 142 12549.10 117.47 55379.00 88888.00 2008-05-21 03:48:59.375 142 12549.17 117.47 55379.00 88888.00 2008-05-21 03:48:59.500 142 12549.05 117.42 55378.97 88888.00 2008-05-21 03:48:59.625 142 12548.95 117.45 55378.97 88888.00 2008-05-21 03:48:59.750 142 12548.85 117.40 55378.95 88888.00 2008-05-21 03:48:59.875 142 12548.83 117.38 55378.97 88888.00 2008-05-21 03:49:00.000 142 12548.88 117.42 55378.97 88888.00 2008-05-21 03:49:00.125 142 12548.90 117.53 55378.97 88888.00 2008-05-21 03:49:00.250 142 12548.92 117.50 55378.97 88888.00 2008-05-21 03:49:00.375 142 12549.00 117.50 55378.97 88888.00 2008-05-21 03:49:00.500 142 12548.98 117.45 55378.97 88888.00 2008-05-21 03:49:00.625 142 12549.05 117.42 55378.95 88888.00 2008-05-21 03:49:00.750 142 12549.00 117.33 55378.90 88888.00 2008-05-21 03:49:00.875 142 12549.02 117.35 55378.93 88888.00 2008-05-21 03:49:01.000 142 12549.08 117.38 55378.93 88888.00 2008-05-21 03:49:01.125 142 12549.10 117.33 55378.93 88888.00 2008-05-21 03:49:01.250 142 12549.02 117.22 55378.95 88888.00 2008-05-21 03:49:01.375 142 12549.05 117.25 55378.95 88888.00 2008-05-21 03:49:01.500 142 12549.02 117.25 55378.95 88888.00 2008-05-21 03:49:01.625 142 12549.10 117.40 55378.95 88888.00 2008-05-21 03:49:01.750 142 12549.10 117.38 55378.97 88888.00 2008-05-21 03:49:01.875 142 12549.08 117.30 55378.90 88888.00 2008-05-21 03:49:02.000 142 12549.12 117.33 55378.90 88888.00 2008-05-21 03:49:02.125 142 12549.15 117.33 55378.90 88888.00 2008-05-21 03:49:02.250 142 12549.15 117.30 55378.88 88888.00 2008-05-21 03:49:02.375 142 12549.23 117.38 55378.90 88888.00 2008-05-21 03:49:02.500 142 12549.27 117.42 55378.90 88888.00 2008-05-21 03:49:02.625 142 12549.20 117.45 55378.88 88888.00 2008-05-21 03:49:02.750 142 12549.17 117.42 55378.88 88888.00 2008-05-21 03:49:02.875 142 12549.17 117.35 55378.88 88888.00 2008-05-21 03:49:03.000 142 12549.20 117.30 55378.88 88888.00 2008-05-21 03:49:03.125 142 12549.20 117.35 55378.93 88888.00 2008-05-21 03:49:03.250 142 12549.15 117.42 55378.95 88888.00 2008-05-21 03:49:03.375 142 12549.10 117.42 55378.93 88888.00 2008-05-21 03:49:03.500 142 12548.98 117.40 55378.88 88888.00 2008-05-21 03:49:03.625 142 12548.95 117.38 55378.90 88888.00 2008-05-21 03:49:03.750 142 12548.90 117.42 55378.90 88888.00 2008-05-21 03:49:03.875 142 12548.92 117.45 55378.90 88888.00 2008-05-21 03:49:04.000 142 12549.02 117.47 55378.88 88888.00 2008-05-21 03:49:04.125 142 12549.02 117.42 55378.85 88888.00 2008-05-21 03:49:04.250 142 12548.92 117.30 55378.82 88888.00 2008-05-21 03:49:04.375 142 12548.98 117.28 55378.82 88888.00 2008-05-21 03:49:04.500 142 12549.00 117.33 55378.85 88888.00 2008-05-21 03:49:04.625 142 12549.08 117.33 55378.88 88888.00 2008-05-21 03:49:04.750 142 12549.08 117.28 55378.85 88888.00 2008-05-21 03:49:04.875 142 12548.95 117.22 55378.85 88888.00 2008-05-21 03:49:05.000 142 12548.95 117.20 55378.82 88888.00 2008-05-21 03:49:05.125 142 12549.02 117.20 55378.82 88888.00 2008-05-21 03:49:05.250 142 12549.05 117.22 55378.82 88888.00 2008-05-21 03:49:05.375 142 12549.10 117.28 55378.80 88888.00 2008-05-21 03:49:05.500 142 12549.10 117.30 55378.80 88888.00 2008-05-21 03:49:05.625 142 12549.05 117.30 55378.80 88888.00 2008-05-21 03:49:05.750 142 12549.02 117.35 55378.78 88888.00 2008-05-21 03:49:05.875 142 12549.12 117.38 55378.78 88888.00 2008-05-21 03:49:06.000 142 12549.17 117.45 55378.78 88888.00 2008-05-21 03:49:06.125 142 12549.25 117.47 55378.78 88888.00 2008-05-21 03:49:06.250 142 12549.25 117.47 55378.78 88888.00 2008-05-21 03:49:06.375 142 12549.27 117.50 55378.75 88888.00 2008-05-21 03:49:06.500 142 12549.30 117.50 55378.75 88888.00 2008-05-21 03:49:06.625 142 12549.27 117.53 55378.80 88888.00 2008-05-21 03:49:06.750 142 12549.23 117.50 55378.80 88888.00 2008-05-21 03:49:06.875 142 12549.17 117.45 55378.78 88888.00 2008-05-21 03:49:07.000 142 12549.20 117.38 55378.75 88888.00 2008-05-21 03:49:07.125 142 12549.15 117.30 55378.78 88888.00 2008-05-21 03:49:07.250 142 12548.98 117.25 55378.78 88888.00 2008-05-21 03:49:07.375 142 12549.05 117.30 55378.80 88888.00 2008-05-21 03:49:07.500 142 12549.15 117.40 55378.85 88888.00 2008-05-21 03:49:07.625 142 12549.15 117.38 55378.85 88888.00 2008-05-21 03:49:07.750 142 12549.10 117.38 55378.82 88888.00 2008-05-21 03:49:07.875 142 12549.10 117.25 55378.78 88888.00 2008-05-21 03:49:08.000 142 12549.10 117.25 55378.72 88888.00 2008-05-21 03:49:08.125 142 12549.15 117.33 55378.78 88888.00 2008-05-21 03:49:08.250 142 12549.17 117.35 55378.72 88888.00 2008-05-21 03:49:08.375 142 12549.23 117.35 55378.72 88888.00 2008-05-21 03:49:08.500 142 12549.25 117.38 55378.72 88888.00 2008-05-21 03:49:08.625 142 12549.20 117.35 55378.70 88888.00 2008-05-21 03:49:08.750 142 12549.20 117.35 55378.75 88888.00 2008-05-21 03:49:08.875 142 12549.20 117.40 55378.75 88888.00 2008-05-21 03:49:09.000 142 12549.23 117.40 55378.72 88888.00 2008-05-21 03:49:09.125 142 12549.23 117.38 55378.72 88888.00 2008-05-21 03:49:09.250 142 12549.17 117.33 55378.70 88888.00 2008-05-21 03:49:09.375 142 12549.17 117.35 55378.70 88888.00 2008-05-21 03:49:09.500 142 12549.15 117.42 55378.70 88888.00 2008-05-21 03:49:09.625 142 12549.15 117.47 55378.70 88888.00 2008-05-21 03:49:09.750 142 12549.20 117.45 55378.68 88888.00 2008-05-21 03:49:09.875 142 12549.25 117.40 55378.65 88888.00 2008-05-21 03:49:10.000 142 12549.33 117.40 55378.65 88888.00 2008-05-21 03:49:10.125 142 12549.33 117.42 55378.65 88888.00 2008-05-21 03:49:10.250 142 12549.20 117.40 55378.70 88888.00 2008-05-21 03:49:10.375 142 12549.23 117.42 55378.70 88888.00 2008-05-21 03:49:10.500 142 12549.25 117.45 55378.70 88888.00 2008-05-21 03:49:10.625 142 12549.17 117.40 55378.68 88888.00 2008-05-21 03:49:10.750 142 12549.08 117.40 55378.68 88888.00 2008-05-21 03:49:10.875 142 12549.10 117.42 55378.72 88888.00 2008-05-21 03:49:11.000 142 12549.15 117.42 55378.70 88888.00 2008-05-21 03:49:11.125 142 12549.12 117.42 55378.72 88888.00 2008-05-21 03:49:11.250 142 12549.08 117.42 55378.72 88888.00 2008-05-21 03:49:11.375 142 12549.08 117.42 55378.68 88888.00 2008-05-21 03:49:11.500 142 12549.05 117.42 55378.70 88888.00 2008-05-21 03:49:11.625 142 12549.08 117.45 55378.70 88888.00 2008-05-21 03:49:11.750 142 12549.10 117.45 55378.70 88888.00 2008-05-21 03:49:11.875 142 12549.15 117.50 55378.70 88888.00 2008-05-21 03:49:12.000 142 12549.12 117.47 55378.65 88888.00 2008-05-21 03:49:12.125 142 12549.08 117.38 55378.62 88888.00 2008-05-21 03:49:12.250 142 12549.10 117.40 55378.68 88888.00 2008-05-21 03:49:12.375 142 12549.20 117.45 55378.68 88888.00 2008-05-21 03:49:12.500 142 12549.20 117.40 55378.65 88888.00 2008-05-21 03:49:12.625 142 12549.08 117.38 55378.65 88888.00 2008-05-21 03:49:12.750 142 12549.10 117.38 55378.65 88888.00 2008-05-21 03:49:12.875 142 12549.20 117.42 55378.68 88888.00 2008-05-21 03:49:13.000 142 12549.23 117.42 55378.70 88888.00 2008-05-21 03:49:13.125 142 12549.15 117.40 55378.72 88888.00 2008-05-21 03:49:13.250 142 12549.15 117.47 55378.68 88888.00 2008-05-21 03:49:13.375 142 12549.20 117.60 55378.70 88888.00 2008-05-21 03:49:13.500 142 12549.23 117.58 55378.65 88888.00 2008-05-21 03:49:13.625 142 12549.17 117.53 55378.62 88888.00 2008-05-21 03:49:13.750 142 12549.10 117.55 55378.62 88888.00 2008-05-21 03:49:13.875 142 12549.17 117.58 55378.62 88888.00 2008-05-21 03:49:14.000 142 12549.25 117.60 55378.65 88888.00 2008-05-21 03:49:14.125 142 12549.20 117.62 55378.68 88888.00 2008-05-21 03:49:14.250 142 12549.05 117.58 55378.68 88888.00 2008-05-21 03:49:14.375 142 12549.08 117.53 55378.62 88888.00 2008-05-21 03:49:14.500 142 12549.10 117.53 55378.60 88888.00 2008-05-21 03:49:14.625 142 12549.02 117.53 55378.65 88888.00 2008-05-21 03:49:14.750 142 12549.00 117.50 55378.68 88888.00 2008-05-21 03:49:14.875 142 12548.98 117.47 55378.65 88888.00 2008-05-21 03:49:15.000 142 12548.95 117.42 55378.62 88888.00 2008-05-21 03:49:15.125 142 12548.92 117.38 55378.60 88888.00 2008-05-21 03:49:15.250 142 12548.85 117.35 55378.62 88888.00 2008-05-21 03:49:15.375 142 12548.95 117.40 55378.65 88888.00 2008-05-21 03:49:15.500 142 12549.02 117.47 55378.68 88888.00 2008-05-21 03:49:15.625 142 12549.05 117.50 55378.68 88888.00 2008-05-21 03:49:15.750 142 12549.02 117.47 55378.65 88888.00 2008-05-21 03:49:15.875 142 12549.05 117.47 55378.65 88888.00 2008-05-21 03:49:16.000 142 12549.10 117.53 55378.62 88888.00 2008-05-21 03:49:16.125 142 12549.15 117.55 55378.65 88888.00 2008-05-21 03:49:16.250 142 12549.20 117.58 55378.65 88888.00 2008-05-21 03:49:16.375 142 12549.20 117.60 55378.70 88888.00 2008-05-21 03:49:16.500 142 12549.25 117.58 55378.68 88888.00 2008-05-21 03:49:16.625 142 12549.27 117.53 55378.60 88888.00 2008-05-21 03:49:16.750 142 12549.25 117.53 55378.62 88888.00 2008-05-21 03:49:16.875 142 12549.25 117.58 55378.65 88888.00 2008-05-21 03:49:17.000 142 12549.30 117.58 55378.62 88888.00 2008-05-21 03:49:17.125 142 12549.30 117.53 55378.62 88888.00 2008-05-21 03:49:17.250 142 12549.20 117.50 55378.60 88888.00 2008-05-21 03:49:17.375 142 12549.25 117.55 55378.60 88888.00 2008-05-21 03:49:17.500 142 12549.25 117.55 55378.57 88888.00 2008-05-21 03:49:17.625 142 12549.30 117.58 55378.60 88888.00 2008-05-21 03:49:17.750 142 12549.30 117.62 55378.62 88888.00 2008-05-21 03:49:17.875 142 12549.25 117.65 55378.62 88888.00 2008-05-21 03:49:18.000 142 12549.23 117.58 55378.60 88888.00 2008-05-21 03:49:18.125 142 12549.20 117.58 55378.57 88888.00 2008-05-21 03:49:18.250 142 12549.15 117.58 55378.60 88888.00 2008-05-21 03:49:18.375 142 12549.10 117.58 55378.65 88888.00 2008-05-21 03:49:18.500 142 12549.02 117.55 55378.65 88888.00 2008-05-21 03:49:18.625 142 12548.90 117.53 55378.62 88888.00 2008-05-21 03:49:18.750 142 12548.92 117.55 55378.65 88888.00 2008-05-21 03:49:18.875 142 12548.95 117.53 55378.68 88888.00 2008-05-21 03:49:19.000 142 12548.88 117.50 55378.65 88888.00 2008-05-21 03:49:19.125 142 12548.85 117.50 55378.62 88888.00 2008-05-21 03:49:19.250 142 12548.85 117.53 55378.62 88888.00 2008-05-21 03:49:19.375 142 12548.98 117.55 55378.62 88888.00 2008-05-21 03:49:19.500 142 12549.00 117.60 55378.62 88888.00 2008-05-21 03:49:19.625 142 12548.95 117.60 55378.62 88888.00 2008-05-21 03:49:19.750 142 12549.00 117.62 55378.68 88888.00 2008-05-21 03:49:19.875 142 12549.10 117.62 55378.65 88888.00 2008-05-21 03:49:20.000 142 12549.15 117.60 55378.57 88888.00 2008-05-21 03:49:20.125 142 12549.12 117.58 55378.57 88888.00 2008-05-21 03:49:20.250 142 12549.15 117.55 55378.60 88888.00 2008-05-21 03:49:20.375 142 12549.23 117.58 55378.60 88888.00 2008-05-21 03:49:20.500 142 12549.20 117.55 55378.62 88888.00 2008-05-21 03:49:20.625 142 12549.12 117.53 55378.62 88888.00 2008-05-21 03:49:20.750 142 12549.08 117.53 55378.60 88888.00 2008-05-21 03:49:20.875 142 12549.02 117.47 55378.55 88888.00 2008-05-21 03:49:21.000 142 12549.02 117.55 55378.57 88888.00 2008-05-21 03:49:21.125 142 12549.08 117.67 55378.62 88888.00 2008-05-21 03:49:21.250 142 12549.05 117.67 55378.62 88888.00 2008-05-21 03:49:21.375 142 12549.05 117.70 55378.57 88888.00 2008-05-21 03:49:21.500 142 12549.00 117.70 55378.60 88888.00 2008-05-21 03:49:21.625 142 12548.98 117.70 55378.60 88888.00 2008-05-21 03:49:21.750 142 12548.98 117.70 55378.57 88888.00 2008-05-21 03:49:21.875 142 12548.95 117.62 55378.57 88888.00 2008-05-21 03:49:22.000 142 12548.88 117.60 55378.60 88888.00 2008-05-21 03:49:22.125 142 12548.88 117.60 55378.65 88888.00 2008-05-21 03:49:22.250 142 12548.80 117.53 55378.68 88888.00 2008-05-21 03:49:22.375 142 12548.85 117.50 55378.68 88888.00 2008-05-21 03:49:22.500 142 12548.88 117.50 55378.68 88888.00 2008-05-21 03:49:22.625 142 12548.80 117.50 55378.68 88888.00 2008-05-21 03:49:22.750 142 12548.73 117.53 55378.65 88888.00 2008-05-21 03:49:22.875 142 12548.75 117.55 55378.65 88888.00 2008-05-21 03:49:23.000 142 12548.77 117.55 55378.68 88888.00 2008-05-21 03:49:23.125 142 12548.80 117.50 55378.62 88888.00 2008-05-21 03:49:23.250 142 12548.83 117.50 55378.60 88888.00 2008-05-21 03:49:23.375 142 12548.85 117.53 55378.60 88888.00 2008-05-21 03:49:23.500 142 12548.92 117.58 55378.60 88888.00 2008-05-21 03:49:23.625 142 12548.98 117.60 55378.62 88888.00 2008-05-21 03:49:23.750 142 12548.98 117.67 55378.62 88888.00 2008-05-21 03:49:23.875 142 12548.98 117.65 55378.57 88888.00 2008-05-21 03:49:24.000 142 12548.92 117.62 55378.57 88888.00 2008-05-21 03:49:24.125 142 12548.98 117.62 55378.57 88888.00 2008-05-21 03:49:24.250 142 12548.92 117.62 55378.57 88888.00 2008-05-21 03:49:24.375 142 12548.92 117.70 55378.57 88888.00 2008-05-21 03:49:24.500 142 12548.85 117.70 55378.62 88888.00 2008-05-21 03:49:24.625 142 12548.85 117.67 55378.68 88888.00 2008-05-21 03:49:24.750 142 12548.88 117.67 55378.62 88888.00 2008-05-21 03:49:24.875 142 12548.85 117.67 55378.60 88888.00 2008-05-21 03:49:25.000 142 12548.85 117.67 55378.57 88888.00 2008-05-21 03:49:25.125 142 12548.77 117.65 55378.60 88888.00 2008-05-21 03:49:25.250 142 12548.70 117.62 55378.60 88888.00 2008-05-21 03:49:25.375 142 12548.73 117.62 55378.57 88888.00 2008-05-21 03:49:25.500 142 12548.73 117.60 55378.57 88888.00 2008-05-21 03:49:25.625 142 12548.80 117.60 55378.57 88888.00 2008-05-21 03:49:25.750 142 12548.83 117.62 55378.60 88888.00 2008-05-21 03:49:25.875 142 12548.80 117.58 55378.62 88888.00 2008-05-21 03:49:26.000 142 12548.73 117.62 55378.60 88888.00 2008-05-21 03:49:26.125 142 12548.77 117.65 55378.62 88888.00 2008-05-21 03:49:26.250 142 12548.77 117.62 55378.62 88888.00 2008-05-21 03:49:26.375 142 12548.83 117.67 55378.60 88888.00 2008-05-21 03:49:26.500 142 12548.83 117.62 55378.55 88888.00 2008-05-21 03:49:26.625 142 12548.88 117.62 55378.53 88888.00 2008-05-21 03:49:26.750 142 12548.88 117.62 55378.57 88888.00 2008-05-21 03:49:26.875 142 12548.88 117.65 55378.57 88888.00 2008-05-21 03:49:27.000 142 12548.90 117.62 55378.57 88888.00 2008-05-21 03:49:27.125 142 12548.88 117.58 55378.57 88888.00 2008-05-21 03:49:27.250 142 12548.88 117.62 55378.57 88888.00 2008-05-21 03:49:27.375 142 12548.95 117.65 55378.53 88888.00 2008-05-21 03:49:27.500 142 12549.00 117.67 55378.53 88888.00 2008-05-21 03:49:27.625 142 12548.98 117.75 55378.53 88888.00 2008-05-21 03:49:27.750 142 12548.85 117.75 55378.53 88888.00 2008-05-21 03:49:27.875 142 12548.85 117.85 55378.55 88888.00 2008-05-21 03:49:28.000 142 12548.92 117.90 55378.53 88888.00 2008-05-21 03:49:28.125 142 12548.83 117.80 55378.50 88888.00 2008-05-21 03:49:28.250 142 12548.75 117.72 55378.55 88888.00 2008-05-21 03:49:28.375 142 12548.83 117.78 55378.57 88888.00 2008-05-21 03:49:28.500 142 12548.90 117.80 55378.60 88888.00 2008-05-21 03:49:28.625 142 12548.83 117.75 55378.55 88888.00 2008-05-21 03:49:28.750 142 12548.77 117.67 55378.53 88888.00 2008-05-21 03:49:28.875 142 12548.77 117.65 55378.55 88888.00 2008-05-21 03:49:29.000 142 12548.83 117.65 55378.57 88888.00 2008-05-21 03:49:29.125 142 12548.83 117.65 55378.57 88888.00 2008-05-21 03:49:29.250 142 12548.80 117.67 55378.60 88888.00 2008-05-21 03:49:29.375 142 12548.80 117.70 55378.60 88888.00 2008-05-21 03:49:29.500 142 12548.75 117.67 55378.57 88888.00 2008-05-21 03:49:29.625 142 12548.80 117.67 55378.53 88888.00 2008-05-21 03:49:29.750 142 12548.85 117.72 55378.53 88888.00 2008-05-21 03:49:29.875 142 12548.83 117.78 55378.55 88888.00 2008-05-21 03:49:30.000 142 12548.85 117.80 55378.53 88888.00 2008-05-21 03:49:30.125 142 12548.88 117.80 55378.55 88888.00 2008-05-21 03:49:30.250 142 12548.88 117.78 55378.53 88888.00 2008-05-21 03:49:30.375 142 12548.90 117.75 55378.53 88888.00 2008-05-21 03:49:30.500 142 12548.85 117.72 55378.53 88888.00 2008-05-21 03:49:30.625 142 12548.83 117.72 55378.50 88888.00 2008-05-21 03:49:30.750 142 12548.83 117.72 55378.50 88888.00 2008-05-21 03:49:30.875 142 12548.83 117.72 55378.50 88888.00 2008-05-21 03:49:31.000 142 12548.90 117.88 55378.53 88888.00 2008-05-21 03:49:31.125 142 12548.92 117.90 55378.50 88888.00 2008-05-21 03:49:31.250 142 12548.90 117.88 55378.53 88888.00 2008-05-21 03:49:31.375 142 12548.88 117.85 55378.50 88888.00 2008-05-21 03:49:31.500 142 12548.85 117.83 55378.47 88888.00 2008-05-21 03:49:31.625 142 12548.83 117.83 55378.47 88888.00 2008-05-21 03:49:31.750 142 12548.80 117.78 55378.50 88888.00 2008-05-21 03:49:31.875 142 12548.83 117.70 55378.50 88888.00 2008-05-21 03:49:32.000 142 12548.83 117.72 55378.47 88888.00 2008-05-21 03:49:32.125 142 12548.90 117.78 55378.47 88888.00 2008-05-21 03:49:32.250 142 12548.92 117.72 55378.47 88888.00 2008-05-21 03:49:32.375 142 12549.00 117.78 55378.53 88888.00 2008-05-21 03:49:32.500 142 12549.02 117.83 55378.55 88888.00 2008-05-21 03:49:32.625 142 12549.05 117.83 55378.55 88888.00 2008-05-21 03:49:32.750 142 12549.05 117.85 55378.55 88888.00 2008-05-21 03:49:32.875 142 12549.02 117.80 55378.50 88888.00 2008-05-21 03:49:33.000 142 12548.98 117.80 55378.50 88888.00 2008-05-21 03:49:33.125 142 12549.00 117.83 55378.53 88888.00 2008-05-21 03:49:33.250 142 12549.05 117.83 55378.55 88888.00 2008-05-21 03:49:33.375 142 12549.08 117.88 55378.55 88888.00 2008-05-21 03:49:33.500 142 12549.00 117.90 55378.53 88888.00 2008-05-21 03:49:33.625 142 12548.98 117.88 55378.53 88888.00 2008-05-21 03:49:33.750 142 12548.90 117.83 55378.50 88888.00 2008-05-21 03:49:33.875 142 12548.88 117.83 55378.50 88888.00 2008-05-21 03:49:34.000 142 12548.88 117.78 55378.47 88888.00 2008-05-21 03:49:34.125 142 12548.88 117.75 55378.45 88888.00 2008-05-21 03:49:34.250 142 12548.88 117.78 55378.45 88888.00 2008-05-21 03:49:34.375 142 12548.90 117.78 55378.45 88888.00 2008-05-21 03:49:34.500 142 12548.90 117.78 55378.50 88888.00 2008-05-21 03:49:34.625 142 12548.85 117.75 55378.50 88888.00 2008-05-21 03:49:34.750 142 12548.85 117.75 55378.47 88888.00 2008-05-21 03:49:34.875 142 12548.90 117.72 55378.50 88888.00 2008-05-21 03:49:35.000 142 12548.92 117.75 55378.47 88888.00 2008-05-21 03:49:35.125 142 12548.98 117.70 55378.47 88888.00 2008-05-21 03:49:35.250 142 12549.10 117.75 55378.50 88888.00 2008-05-21 03:49:35.375 142 12549.20 117.83 55378.47 88888.00 2008-05-21 03:49:35.500 142 12549.17 117.75 55378.43 88888.00 2008-05-21 03:49:35.625 142 12549.20 117.80 55378.45 88888.00 2008-05-21 03:49:35.750 142 12549.20 117.75 55378.43 88888.00 2008-05-21 03:49:35.875 142 12549.23 117.80 55378.45 88888.00 2008-05-21 03:49:36.000 142 12549.23 117.80 55378.43 88888.00 2008-05-21 03:49:36.125 142 12549.23 117.85 55378.45 88888.00 2008-05-21 03:49:36.250 142 12549.23 117.90 55378.50 88888.00 2008-05-21 03:49:36.375 142 12549.17 117.88 55378.47 88888.00 2008-05-21 03:49:36.500 142 12549.10 117.90 55378.50 88888.00 2008-05-21 03:49:36.625 142 12549.05 117.88 55378.53 88888.00 2008-05-21 03:49:36.750 142 12549.08 117.88 55378.53 88888.00 2008-05-21 03:49:36.875 142 12549.12 117.88 55378.50 88888.00 2008-05-21 03:49:37.000 142 12549.12 117.80 55378.50 88888.00 2008-05-21 03:49:37.125 142 12549.02 117.72 55378.50 88888.00 2008-05-21 03:49:37.250 142 12549.00 117.70 55378.50 88888.00 2008-05-21 03:49:37.375 142 12548.98 117.62 55378.47 88888.00 2008-05-21 03:49:37.500 142 12549.02 117.70 55378.50 88888.00 2008-05-21 03:49:37.625 142 12549.15 117.72 55378.53 88888.00 2008-05-21 03:49:37.750 142 12549.12 117.67 55378.47 88888.00 2008-05-21 03:49:37.875 142 12549.05 117.67 55378.43 88888.00 2008-05-21 03:49:38.000 142 12549.02 117.65 55378.43 88888.00 2008-05-21 03:49:38.125 142 12549.00 117.67 55378.47 88888.00 2008-05-21 03:49:38.250 142 12548.98 117.70 55378.50 88888.00 2008-05-21 03:49:38.375 142 12549.08 117.72 55378.53 88888.00 2008-05-21 03:49:38.500 142 12549.10 117.78 55378.53 88888.00 2008-05-21 03:49:38.625 142 12549.12 117.72 55378.50 88888.00 2008-05-21 03:49:38.750 142 12549.15 117.70 55378.50 88888.00 2008-05-21 03:49:38.875 142 12549.12 117.67 55378.47 88888.00 2008-05-21 03:49:39.000 142 12549.20 117.75 55378.47 88888.00 2008-05-21 03:49:39.125 142 12549.23 117.70 55378.45 88888.00 2008-05-21 03:49:39.250 142 12549.25 117.70 55378.45 88888.00 2008-05-21 03:49:39.375 142 12549.33 117.78 55378.47 88888.00 2008-05-21 03:49:39.500 142 12549.45 117.80 55378.45 88888.00 2008-05-21 03:49:39.625 142 12549.42 117.75 55378.43 88888.00 2008-05-21 03:49:39.750 142 12549.38 117.78 55378.45 88888.00 2008-05-21 03:49:39.875 142 12549.33 117.78 55378.43 88888.00 2008-05-21 03:49:40.000 142 12549.27 117.70 55378.40 88888.00 2008-05-21 03:49:40.125 142 12549.33 117.70 55378.40 88888.00 2008-05-21 03:49:40.250 142 12549.35 117.67 55378.45 88888.00 2008-05-21 03:49:40.375 142 12549.42 117.78 55378.45 88888.00 2008-05-21 03:49:40.500 142 12549.40 117.75 55378.45 88888.00 2008-05-21 03:49:40.625 142 12549.30 117.70 55378.40 88888.00 2008-05-21 03:49:40.750 142 12549.33 117.70 55378.43 88888.00 2008-05-21 03:49:40.875 142 12549.42 117.85 55378.47 88888.00 2008-05-21 03:49:41.000 142 12549.35 117.72 55378.45 88888.00 2008-05-21 03:49:41.125 142 12549.20 117.60 55378.43 88888.00 2008-05-21 03:49:41.250 142 12549.12 117.58 55378.43 88888.00 2008-05-21 03:49:41.375 142 12549.20 117.60 55378.43 88888.00 2008-05-21 03:49:41.500 142 12549.23 117.58 55378.43 88888.00 2008-05-21 03:49:41.625 142 12549.20 117.55 55378.45 88888.00 2008-05-21 03:49:41.750 142 12549.15 117.53 55378.45 88888.00 2008-05-21 03:49:41.875 142 12549.17 117.53 55378.47 88888.00 2008-05-21 03:49:42.000 142 12549.20 117.53 55378.47 88888.00 2008-05-21 03:49:42.125 142 12549.17 117.53 55378.45 88888.00 2008-05-21 03:49:42.250 142 12549.15 117.50 55378.45 88888.00 2008-05-21 03:49:42.375 142 12549.27 117.55 55378.45 88888.00 2008-05-21 03:49:42.500 142 12549.33 117.55 55378.47 88888.00 2008-05-21 03:49:42.625 142 12549.42 117.60 55378.50 88888.00 2008-05-21 03:49:42.750 142 12549.45 117.62 55378.50 88888.00 2008-05-21 03:49:42.875 142 12549.50 117.62 55378.45 88888.00 2008-05-21 03:49:43.000 142 12549.52 117.67 55378.45 88888.00 2008-05-21 03:49:43.125 142 12549.50 117.62 55378.43 88888.00 2008-05-21 03:49:43.250 142 12549.40 117.58 55378.43 88888.00 2008-05-21 03:49:43.375 142 12549.40 117.58 55378.43 88888.00 2008-05-21 03:49:43.500 142 12549.45 117.62 55378.43 88888.00 2008-05-21 03:49:43.625 142 12549.52 117.62 55378.43 88888.00 2008-05-21 03:49:43.750 142 12549.52 117.58 55378.43 88888.00 2008-05-21 03:49:43.875 142 12549.50 117.55 55378.43 88888.00 2008-05-21 03:49:44.000 142 12549.48 117.53 55378.43 88888.00 2008-05-21 03:49:44.125 142 12549.48 117.53 55378.45 88888.00 2008-05-21 03:49:44.250 142 12549.48 117.45 55378.43 88888.00 2008-05-21 03:49:44.375 142 12549.55 117.42 55378.40 88888.00 2008-05-21 03:49:44.500 142 12549.52 117.45 55378.40 88888.00 2008-05-21 03:49:44.625 142 12549.52 117.50 55378.40 88888.00 2008-05-21 03:49:44.750 142 12549.52 117.53 55378.45 88888.00 2008-05-21 03:49:44.875 142 12549.50 117.53 55378.45 88888.00 2008-05-21 03:49:45.000 142 12549.48 117.47 55378.43 88888.00 2008-05-21 03:49:45.125 142 12549.40 117.42 55378.43 88888.00 2008-05-21 03:49:45.250 142 12549.40 117.42 55378.45 88888.00 2008-05-21 03:49:45.375 142 12549.45 117.45 55378.45 88888.00 2008-05-21 03:49:45.500 142 12549.52 117.45 55378.45 88888.00 2008-05-21 03:49:45.625 142 12549.50 117.40 55378.43 88888.00 2008-05-21 03:49:45.750 142 12549.50 117.38 55378.43 88888.00 2008-05-21 03:49:45.875 142 12549.52 117.42 55378.45 88888.00 2008-05-21 03:49:46.000 142 12549.50 117.40 55378.45 88888.00 2008-05-21 03:49:46.125 142 12549.50 117.40 55378.45 88888.00 2008-05-21 03:49:46.250 142 12549.48 117.35 55378.40 88888.00 2008-05-21 03:49:46.375 142 12549.52 117.33 55378.40 88888.00 2008-05-21 03:49:46.500 142 12549.58 117.33 55378.40 88888.00 2008-05-21 03:49:46.625 142 12549.55 117.35 55378.40 88888.00 2008-05-21 03:49:46.750 142 12549.60 117.35 55378.40 88888.00 2008-05-21 03:49:46.875 142 12549.70 117.42 55378.40 88888.00 2008-05-21 03:49:47.000 142 12549.62 117.40 55378.40 88888.00 2008-05-21 03:49:47.125 142 12549.58 117.40 55378.43 88888.00 2008-05-21 03:49:47.250 142 12549.48 117.42 55378.45 88888.00 2008-05-21 03:49:47.375 142 12549.48 117.40 55378.43 88888.00 2008-05-21 03:49:47.500 142 12549.50 117.42 55378.43 88888.00 2008-05-21 03:49:47.625 142 12549.50 117.38 55378.43 88888.00 2008-05-21 03:49:47.750 142 12549.42 117.35 55378.43 88888.00 2008-05-21 03:49:47.875 142 12549.45 117.33 55378.43 88888.00 2008-05-21 03:49:48.000 142 12549.45 117.25 55378.43 88888.00 2008-05-21 03:49:48.125 142 12549.48 117.20 55378.45 88888.00 2008-05-21 03:49:48.250 142 12549.48 117.25 55378.47 88888.00 2008-05-21 03:49:48.375 142 12549.52 117.25 55378.50 88888.00 2008-05-21 03:49:48.500 142 12549.48 117.10 55378.43 88888.00 2008-05-21 03:49:48.625 142 12549.42 117.08 55378.43 88888.00 2008-05-21 03:49:48.750 142 12549.45 117.08 55378.43 88888.00 2008-05-21 03:49:48.875 142 12549.50 117.12 55378.43 88888.00 2008-05-21 03:49:49.000 142 12549.58 117.17 55378.45 88888.00 2008-05-21 03:49:49.125 142 12549.62 117.17 55378.47 88888.00 2008-05-21 03:49:49.250 142 12549.60 117.10 55378.43 88888.00 2008-05-21 03:49:49.375 142 12549.65 117.12 55378.43 88888.00 2008-05-21 03:49:49.500 142 12549.75 117.15 55378.43 88888.00 2008-05-21 03:49:49.625 142 12549.75 117.17 55378.43 88888.00 2008-05-21 03:49:49.750 142 12549.75 117.15 55378.43 88888.00 2008-05-21 03:49:49.875 142 12549.73 117.12 55378.40 88888.00 2008-05-21 03:49:50.000 142 12549.73 117.12 55378.40 88888.00 2008-05-21 03:49:50.125 142 12549.75 117.10 55378.43 88888.00 2008-05-21 03:49:50.250 142 12549.67 117.12 55378.43 88888.00 2008-05-21 03:49:50.375 142 12549.62 117.12 55378.43 88888.00 2008-05-21 03:49:50.500 142 12549.60 117.10 55378.40 88888.00 2008-05-21 03:49:50.625 142 12549.62 117.08 55378.43 88888.00 2008-05-21 03:49:50.750 142 12549.60 117.05 55378.43 88888.00 2008-05-21 03:49:50.875 142 12549.55 117.00 55378.43 88888.00 2008-05-21 03:49:51.000 142 12549.58 116.97 55378.45 88888.00 2008-05-21 03:49:51.125 142 12549.62 117.00 55378.45 88888.00 2008-05-21 03:49:51.250 142 12549.55 116.88 55378.45 88888.00 2008-05-21 03:49:51.375 142 12549.58 116.88 55378.45 88888.00 2008-05-21 03:49:51.500 142 12549.70 116.92 55378.47 88888.00 2008-05-21 03:49:51.625 142 12549.70 116.88 55378.45 88888.00 2008-05-21 03:49:51.750 142 12549.70 116.85 55378.45 88888.00 2008-05-21 03:49:51.875 142 12549.70 116.85 55378.45 88888.00 2008-05-21 03:49:52.000 142 12549.70 116.90 55378.47 88888.00 2008-05-21 03:49:52.125 142 12549.75 116.92 55378.50 88888.00 2008-05-21 03:49:52.250 142 12549.67 116.88 55378.45 88888.00 2008-05-21 03:49:52.375 142 12549.70 116.85 55378.43 88888.00 2008-05-21 03:49:52.500 142 12549.73 116.85 55378.45 88888.00 2008-05-21 03:49:52.625 142 12549.65 116.90 55378.47 88888.00 2008-05-21 03:49:52.750 142 12549.60 116.90 55378.50 88888.00 2008-05-21 03:49:52.875 142 12549.65 116.80 55378.47 88888.00 2008-05-21 03:49:53.000 142 12549.70 116.83 55378.47 88888.00 2008-05-21 03:49:53.125 142 12549.67 116.90 55378.47 88888.00 2008-05-21 03:49:53.250 142 12549.60 116.88 55378.43 88888.00 2008-05-21 03:49:53.375 142 12549.67 116.85 55378.40 88888.00 2008-05-21 03:49:53.500 142 12549.75 116.85 55378.45 88888.00 2008-05-21 03:49:53.625 142 12549.70 116.88 55378.50 88888.00 2008-05-21 03:49:53.750 142 12549.70 116.80 55378.47 88888.00 2008-05-21 03:49:53.875 142 12549.70 116.75 55378.45 88888.00 2008-05-21 03:49:54.000 142 12549.73 116.78 55378.47 88888.00 2008-05-21 03:49:54.125 142 12549.67 116.80 55378.53 88888.00 2008-05-21 03:49:54.250 142 12549.67 116.78 55378.53 88888.00 2008-05-21 03:49:54.375 142 12549.70 116.78 55378.53 88888.00 2008-05-21 03:49:54.500 142 12549.70 116.78 55378.55 88888.00 2008-05-21 03:49:54.625 142 12549.62 116.72 55378.53 88888.00 2008-05-21 03:49:54.750 142 12549.65 116.67 55378.53 88888.00 2008-05-21 03:49:54.875 142 12549.67 116.67 55378.53 88888.00 2008-05-21 03:49:55.000 142 12549.75 116.65 55378.50 88888.00 2008-05-21 03:49:55.125 142 12549.73 116.62 55378.47 88888.00 2008-05-21 03:49:55.250 142 12549.70 116.55 55378.47 88888.00 2008-05-21 03:49:55.375 142 12549.80 116.62 55378.50 88888.00 2008-05-21 03:49:55.500 142 12549.85 116.62 55378.50 88888.00 2008-05-21 03:49:55.625 142 12549.80 116.60 55378.50 88888.00 2008-05-21 03:49:55.750 142 12549.75 116.60 55378.53 88888.00 2008-05-21 03:49:55.875 142 12549.73 116.60 55378.53 88888.00 2008-05-21 03:49:56.000 142 12549.75 116.60 55378.55 88888.00 2008-05-21 03:49:56.125 142 12549.80 116.62 55378.55 88888.00 2008-05-21 03:49:56.250 142 12549.83 116.62 55378.55 88888.00 2008-05-21 03:49:56.375 142 12549.75 116.62 55378.55 88888.00 2008-05-21 03:49:56.500 142 12549.67 116.55 55378.53 88888.00 2008-05-21 03:49:56.625 142 12549.65 116.53 55378.55 88888.00 2008-05-21 03:49:56.750 142 12549.70 116.50 55378.53 88888.00 2008-05-21 03:49:56.875 142 12549.77 116.50 55378.53 88888.00 2008-05-21 03:49:57.000 142 12549.80 116.53 55378.50 88888.00 2008-05-21 03:49:57.125 142 12549.80 116.53 55378.55 88888.00 2008-05-21 03:49:57.250 142 12549.80 116.45 55378.57 88888.00 2008-05-21 03:49:57.375 142 12549.75 116.45 55378.55 88888.00 2008-05-21 03:49:57.500 142 12549.77 116.42 55378.55 88888.00 2008-05-21 03:49:57.625 142 12549.77 116.38 55378.55 88888.00 2008-05-21 03:49:57.750 142 12549.80 116.35 55378.57 88888.00 2008-05-21 03:49:57.875 142 12549.85 116.38 55378.60 88888.00 2008-05-21 03:49:58.000 142 12549.80 116.38 55378.57 88888.00 2008-05-21 03:49:58.125 142 12549.88 116.42 55378.55 88888.00 2008-05-21 03:49:58.250 142 12549.92 116.38 55378.57 88888.00 2008-05-21 03:49:58.375 142 12549.95 116.35 55378.57 88888.00 2008-05-21 03:49:58.500 142 12549.98 116.33 55378.57 88888.00 2008-05-21 03:49:58.625 142 12549.90 116.38 55378.55 88888.00 2008-05-21 03:49:58.750 142 12549.88 116.40 55378.57 88888.00 2008-05-21 03:49:58.875 142 12549.85 116.40 55378.57 88888.00 2008-05-21 03:49:59.000 142 12549.90 116.45 55378.60 88888.00 2008-05-21 03:49:59.125 142 12549.85 116.42 55378.62 88888.00 2008-05-21 03:49:59.250 142 12549.83 116.45 55378.65 88888.00 2008-05-21 03:49:59.375 142 12549.88 116.42 55378.65 88888.00 2008-05-21 03:49:59.500 142 12549.83 116.38 55378.65 88888.00 2008-05-21 03:49:59.625 142 12549.80 116.28 55378.62 88888.00 2008-05-21 03:49:59.750 142 12549.83 116.25 55378.62 88888.00 2008-05-21 03:49:59.875 142 12549.85 116.22 55378.62 88888.00 2008-05-21 03:50:00.000 142 12549.88 116.22 55378.62 88888.00 2008-05-21 03:50:00.125 142 12549.90 116.17 55378.65 88888.00 2008-05-21 03:50:00.250 142 12549.88 116.15 55378.68 88888.00 2008-05-21 03:50:00.375 142 12549.92 116.20 55378.68 88888.00 2008-05-21 03:50:00.500 142 12549.90 116.17 55378.70 88888.00 2008-05-21 03:50:00.625 142 12549.88 116.15 55378.70 88888.00 2008-05-21 03:50:00.750 142 12549.88 116.15 55378.70 88888.00 2008-05-21 03:50:00.875 142 12549.90 116.17 55378.72 88888.00 2008-05-21 03:50:01.000 142 12549.88 116.22 55378.70 88888.00 2008-05-21 03:50:01.125 142 12549.88 116.20 55378.72 88888.00 2008-05-21 03:50:01.250 142 12549.92 116.22 55378.72 88888.00 2008-05-21 03:50:01.375 142 12550.02 116.20 55378.68 88888.00 2008-05-21 03:50:01.500 142 12550.05 116.25 55378.68 88888.00 2008-05-21 03:50:01.625 142 12550.12 116.20 55378.70 88888.00 2008-05-21 03:50:01.750 142 12550.08 116.17 55378.70 88888.00 2008-05-21 03:50:01.875 142 12550.00 116.15 55378.72 88888.00 2008-05-21 03:50:02.000 142 12549.98 116.12 55378.72 88888.00 2008-05-21 03:50:02.125 142 12549.88 116.08 55378.72 88888.00 2008-05-21 03:50:02.250 142 12549.83 116.08 55378.75 88888.00 2008-05-21 03:50:02.375 142 12549.88 116.05 55378.75 88888.00 2008-05-21 03:50:02.500 142 12549.83 116.05 55378.75 88888.00 2008-05-21 03:50:02.625 142 12549.83 116.08 55378.80 88888.00 2008-05-21 03:50:02.750 142 12549.90 116.05 55378.80 88888.00 2008-05-21 03:50:02.875 142 12549.92 116.00 55378.78 88888.00 2008-05-21 03:50:03.000 142 12549.92 115.97 55378.75 88888.00 2008-05-21 03:50:03.125 142 12549.98 116.05 55378.80 88888.00 2008-05-21 03:50:03.250 142 12550.02 116.00 55378.78 88888.00 2008-05-21 03:50:03.375 142 12550.00 115.92 55378.80 88888.00 2008-05-21 03:50:03.500 142 12550.08 115.92 55378.80 88888.00 2008-05-21 03:50:03.625 142 12550.05 115.95 55378.78 88888.00 2008-05-21 03:50:03.750 142 12550.10 115.95 55378.80 88888.00 2008-05-21 03:50:03.875 142 12550.08 115.92 55378.78 88888.00 2008-05-21 03:50:04.000 142 12550.10 115.97 55378.80 88888.00 2008-05-21 03:50:04.125 142 12550.08 116.03 55378.82 88888.00 2008-05-21 03:50:04.250 142 12550.00 115.95 55378.82 88888.00 2008-05-21 03:50:04.375 142 12549.92 115.92 55378.82 88888.00 2008-05-21 03:50:04.500 142 12549.98 115.92 55378.85 88888.00 2008-05-21 03:50:04.625 142 12550.02 115.95 55378.88 88888.00 2008-05-21 03:50:04.750 142 12550.05 115.92 55378.88 88888.00 2008-05-21 03:50:04.875 142 12550.05 115.92 55378.85 88888.00 2008-05-21 03:50:05.000 142 12550.08 115.92 55378.85 88888.00 2008-05-21 03:50:05.125 142 12550.08 115.88 55378.88 88888.00 2008-05-21 03:50:05.250 142 12550.10 115.78 55378.85 88888.00 2008-05-21 03:50:05.375 142 12550.15 115.83 55378.85 88888.00 2008-05-21 03:50:05.500 142 12550.10 115.83 55378.90 88888.00 2008-05-21 03:50:05.625 142 12550.02 115.80 55378.95 88888.00 2008-05-21 03:50:05.750 142 12549.92 115.72 55378.93 88888.00 2008-05-21 03:50:05.875 142 12549.88 115.70 55378.97 88888.00 2008-05-21 03:50:06.000 142 12549.88 115.67 55378.95 88888.00 2008-05-21 03:50:06.125 142 12549.88 115.67 55378.93 88888.00 2008-05-21 03:50:06.250 142 12549.90 115.67 55378.93 88888.00 2008-05-21 03:50:06.375 142 12549.92 115.70 55378.90 88888.00 2008-05-21 03:50:06.500 142 12549.95 115.75 55378.93 88888.00 2008-05-21 03:50:06.625 142 12550.02 115.78 55378.93 88888.00 2008-05-21 03:50:06.750 142 12550.15 115.78 55378.95 88888.00 2008-05-21 03:50:06.875 142 12550.20 115.80 55379.03 88888.00 2008-05-21 03:50:07.000 142 12550.15 115.75 55379.00 88888.00 2008-05-21 03:50:07.125 142 12550.12 115.67 55378.97 88888.00 2008-05-21 03:50:07.250 142 12550.05 115.70 55379.00 88888.00 2008-05-21 03:50:07.375 142 12550.05 115.70 55379.03 88888.00 2008-05-21 03:50:07.500 142 12550.00 115.70 55379.03 88888.00 2008-05-21 03:50:07.625 142 12549.98 115.67 55379.00 88888.00 2008-05-21 03:50:07.750 142 12549.92 115.60 55378.97 88888.00 2008-05-21 03:50:07.875 142 12549.98 115.62 55378.97 88888.00 2008-05-21 03:50:08.000 142 12550.08 115.62 55379.03 88888.00 2008-05-21 03:50:08.125 142 12550.05 115.60 55379.00 88888.00 2008-05-21 03:50:08.250 142 12550.08 115.53 55379.00 88888.00 2008-05-21 03:50:08.375 142 12550.12 115.55 55379.00 88888.00 2008-05-21 03:50:08.500 142 12550.10 115.55 55379.00 88888.00 2008-05-21 03:50:08.625 142 12550.10 115.58 55379.00 88888.00 2008-05-21 03:50:08.750 142 12550.17 115.50 55379.00 88888.00 2008-05-21 03:50:08.875 142 12550.17 115.53 55379.05 88888.00 2008-05-21 03:50:09.000 142 12550.15 115.50 55379.07 88888.00 2008-05-21 03:50:09.125 142 12550.12 115.50 55379.07 88888.00 2008-05-21 03:50:09.250 142 12550.10 115.47 55379.07 88888.00 2008-05-21 03:50:09.375 142 12550.15 115.47 55379.03 88888.00 2008-05-21 03:50:09.500 142 12550.12 115.42 55379.05 88888.00 2008-05-21 03:50:09.625 142 12550.08 115.47 55379.07 88888.00 2008-05-21 03:50:09.750 142 12550.05 115.47 55379.05 88888.00 2008-05-21 03:50:09.875 142 12550.02 115.38 55379.00 88888.00 2008-05-21 03:50:10.000 142 12550.05 115.33 55379.05 88888.00 2008-05-21 03:50:10.125 142 12550.08 115.40 55379.10 88888.00 2008-05-21 03:50:10.250 142 12550.08 115.45 55379.12 88888.00 2008-05-21 03:50:10.375 142 12550.10 115.40 55379.12 88888.00 2008-05-21 03:50:10.500 142 12550.05 115.35 55379.10 88888.00 2008-05-21 03:50:10.625 142 12550.05 115.40 55379.15 88888.00 2008-05-21 03:50:10.750 142 12550.12 115.40 55379.15 88888.00 2008-05-21 03:50:10.875 142 12550.12 115.40 55379.12 88888.00 2008-05-21 03:50:11.000 142 12550.15 115.38 55379.10 88888.00 2008-05-21 03:50:11.125 142 12550.17 115.33 55379.12 88888.00 2008-05-21 03:50:11.250 142 12550.25 115.33 55379.15 88888.00 2008-05-21 03:50:11.375 142 12550.30 115.33 55379.15 88888.00 2008-05-21 03:50:11.500 142 12550.27 115.25 55379.15 88888.00 2008-05-21 03:50:11.625 142 12550.25 115.20 55379.18 88888.00 2008-05-21 03:50:11.750 142 12550.23 115.22 55379.18 88888.00 2008-05-21 03:50:11.875 142 12550.25 115.20 55379.18 88888.00 2008-05-21 03:50:12.000 142 12550.30 115.22 55379.15 88888.00 2008-05-21 03:50:12.125 142 12550.30 115.22 55379.18 88888.00 2008-05-21 03:50:12.250 142 12550.25 115.22 55379.18 88888.00 2008-05-21 03:50:12.375 142 12550.25 115.22 55379.20 88888.00 2008-05-21 03:50:12.500 142 12550.20 115.22 55379.20 88888.00 2008-05-21 03:50:12.625 142 12550.23 115.28 55379.20 88888.00 2008-05-21 03:50:12.750 142 12550.27 115.28 55379.20 88888.00 2008-05-21 03:50:12.875 142 12550.27 115.25 55379.18 88888.00 2008-05-21 03:50:13.000 142 12550.25 115.22 55379.18 88888.00 2008-05-21 03:50:13.125 142 12550.27 115.28 55379.22 88888.00 2008-05-21 03:50:13.250 142 12550.27 115.25 55379.25 88888.00 2008-05-21 03:50:13.375 142 12550.33 115.22 55379.25 88888.00 2008-05-21 03:50:13.500 142 12550.30 115.17 55379.25 88888.00 2008-05-21 03:50:13.625 142 12550.30 115.15 55379.25 88888.00 2008-05-21 03:50:13.750 142 12550.25 115.20 55379.30 88888.00 2008-05-21 03:50:13.875 142 12550.17 115.17 55379.30 88888.00 2008-05-21 03:50:14.000 142 12550.12 115.08 55379.30 88888.00 2008-05-21 03:50:14.125 142 12550.05 115.03 55379.32 88888.00 2008-05-21 03:50:14.250 142 12550.00 115.03 55379.32 88888.00 2008-05-21 03:50:14.375 142 12550.00 115.03 55379.28 88888.00 2008-05-21 03:50:14.500 142 12550.05 115.03 55379.25 88888.00 2008-05-21 03:50:14.625 142 12550.17 115.05 55379.30 88888.00 2008-05-21 03:50:14.750 142 12550.20 115.08 55379.30 88888.00 2008-05-21 03:50:14.875 142 12550.23 115.08 55379.35 88888.00 2008-05-21 03:50:15.000 142 12550.25 115.08 55379.35 88888.00 2008-05-21 03:50:15.125 142 12550.35 115.10 55379.32 88888.00 2008-05-21 03:50:15.250 142 12550.35 115.08 55379.35 88888.00 2008-05-21 03:50:15.375 142 12550.33 115.12 55379.35 88888.00 2008-05-21 03:50:15.500 142 12550.33 115.15 55379.40 88888.00 2008-05-21 03:50:15.625 142 12550.35 115.17 55379.40 88888.00 2008-05-21 03:50:15.750 142 12550.33 115.17 55379.35 88888.00 2008-05-21 03:50:15.875 142 12550.33 115.17 55379.40 88888.00 2008-05-21 03:50:16.000 142 12550.30 115.17 55379.32 88888.00 2008-05-21 03:50:16.125 142 12550.27 115.10 55379.38 88888.00 2008-05-21 03:50:16.250 142 12550.30 115.05 55379.40 88888.00 2008-05-21 03:50:16.375 142 12550.38 115.03 55379.43 88888.00 2008-05-21 03:50:16.500 142 12550.35 115.05 55379.43 88888.00 2008-05-21 03:50:16.625 142 12550.30 115.08 55379.43 88888.00 2008-05-21 03:50:16.750 142 12550.25 115.03 55379.40 88888.00 2008-05-21 03:50:16.875 142 12550.20 114.95 55379.40 88888.00 2008-05-21 03:50:17.000 142 12550.25 114.92 55379.43 88888.00 2008-05-21 03:50:17.125 142 12550.33 114.95 55379.45 88888.00 2008-05-21 03:50:17.250 142 12550.27 114.95 55379.45 88888.00 2008-05-21 03:50:17.375 142 12550.27 115.00 55379.47 88888.00 2008-05-21 03:50:17.500 142 12550.35 115.00 55379.50 88888.00 2008-05-21 03:50:17.625 142 12550.35 114.95 55379.50 88888.00 2008-05-21 03:50:17.750 142 12550.33 114.90 55379.53 88888.00 2008-05-21 03:50:17.875 142 12550.35 114.97 55379.53 88888.00 2008-05-21 03:50:18.000 142 12550.33 114.92 55379.53 88888.00 2008-05-21 03:50:18.125 142 12550.35 114.90 55379.55 88888.00 2008-05-21 03:50:18.250 142 12550.30 114.92 55379.55 88888.00 2008-05-21 03:50:18.375 142 12550.27 114.92 55379.55 88888.00 2008-05-21 03:50:18.500 142 12550.25 114.92 55379.55 88888.00 2008-05-21 03:50:18.625 142 12550.20 114.92 55379.55 88888.00 2008-05-21 03:50:18.750 142 12550.20 114.95 55379.57 88888.00 2008-05-21 03:50:18.875 142 12550.25 115.00 55379.60 88888.00 2008-05-21 03:50:19.000 142 12550.17 114.92 55379.57 88888.00 2008-05-21 03:50:19.125 142 12550.12 114.83 55379.53 88888.00 2008-05-21 03:50:19.250 142 12550.02 114.83 55379.57 88888.00 2008-05-21 03:50:19.375 142 12550.05 114.83 55379.55 88888.00 2008-05-21 03:50:19.500 142 12550.05 114.80 55379.57 88888.00 2008-05-21 03:50:19.625 142 12550.05 114.75 55379.60 88888.00 2008-05-21 03:50:19.750 142 12550.08 114.70 55379.57 88888.00 2008-05-21 03:50:19.875 142 12550.20 114.78 55379.60 88888.00 2008-05-21 03:50:20.000 142 12550.23 114.83 55379.60 88888.00 2008-05-21 03:50:20.125 142 12550.20 114.85 55379.62 88888.00 2008-05-21 03:50:20.250 142 12550.23 114.78 55379.62 88888.00 2008-05-21 03:50:20.375 142 12550.20 114.75 55379.60 88888.00 2008-05-21 03:50:20.500 142 12550.15 114.75 55379.60 88888.00 2008-05-21 03:50:20.625 142 12550.17 114.78 55379.60 88888.00 2008-05-21 03:50:20.750 142 12550.12 114.78 55379.68 88888.00 2008-05-21 03:50:20.875 142 12550.12 114.80 55379.72 88888.00 2008-05-21 03:50:21.000 142 12550.08 114.80 55379.68 88888.00 2008-05-21 03:50:21.125 142 12550.10 114.85 55379.72 88888.00 2008-05-21 03:50:21.250 142 12550.05 114.80 55379.75 88888.00 2008-05-21 03:50:21.375 142 12550.02 114.78 55379.72 88888.00 2008-05-21 03:50:21.500 142 12549.98 114.75 55379.70 88888.00 2008-05-21 03:50:21.625 142 12549.92 114.78 55379.72 88888.00 2008-05-21 03:50:21.750 142 12549.88 114.70 55379.72 88888.00 2008-05-21 03:50:21.875 142 12549.98 114.70 55379.72 88888.00 2008-05-21 03:50:22.000 142 12550.00 114.65 55379.72 88888.00 2008-05-21 03:50:22.125 142 12550.00 114.65 55379.72 88888.00 2008-05-21 03:50:22.250 142 12549.98 114.60 55379.75 88888.00 2008-05-21 03:50:22.375 142 12550.05 114.58 55379.72 88888.00 2008-05-21 03:50:22.500 142 12549.98 114.55 55379.78 88888.00 2008-05-21 03:50:22.625 142 12550.00 114.55 55379.80 88888.00 2008-05-21 03:50:22.750 142 12549.95 114.60 55379.82 88888.00 2008-05-21 03:50:22.875 142 12549.90 114.58 55379.88 88888.00 2008-05-21 03:50:23.000 142 12549.88 114.55 55379.88 88888.00 2008-05-21 03:50:23.125 142 12549.90 114.53 55379.88 88888.00 2008-05-21 03:50:23.250 142 12549.90 114.58 55379.88 88888.00 2008-05-21 03:50:23.375 142 12549.95 114.62 55379.85 88888.00 2008-05-21 03:50:23.500 142 12549.90 114.60 55379.85 88888.00 2008-05-21 03:50:23.625 142 12549.85 114.62 55379.88 88888.00 2008-05-21 03:50:23.750 142 12549.88 114.62 55379.88 88888.00 2008-05-21 03:50:23.875 142 12549.95 114.67 55379.93 88888.00 2008-05-21 03:50:24.000 142 12549.95 114.67 55379.93 88888.00 2008-05-21 03:50:24.125 142 12549.90 114.62 55379.93 88888.00 2008-05-21 03:50:24.250 142 12549.85 114.55 55379.90 88888.00 2008-05-21 03:50:24.375 142 12549.83 114.55 55379.88 88888.00 2008-05-21 03:50:24.500 142 12549.77 114.60 55379.93 88888.00 2008-05-21 03:50:24.625 142 12549.73 114.55 55379.93 88888.00 2008-05-21 03:50:24.750 142 12549.70 114.53 55379.95 88888.00 2008-05-21 03:50:24.875 142 12549.73 114.50 55379.95 88888.00 2008-05-21 03:50:25.000 142 12549.73 114.47 55379.97 88888.00 2008-05-21 03:50:25.125 142 12549.67 114.45 55379.97 88888.00 2008-05-21 03:50:25.250 142 12549.60 114.47 55379.95 88888.00 2008-05-21 03:50:25.375 142 12549.65 114.42 55379.97 88888.00 2008-05-21 03:50:25.500 142 12549.73 114.45 55379.97 88888.00 2008-05-21 03:50:25.625 142 12549.75 114.47 55380.00 88888.00 2008-05-21 03:50:25.750 142 12549.80 114.47 55380.00 88888.00 2008-05-21 03:50:25.875 142 12549.80 114.42 55380.03 88888.00 2008-05-21 03:50:26.000 142 12549.77 114.38 55379.97 88888.00 2008-05-21 03:50:26.125 142 12549.75 114.40 55380.00 88888.00 2008-05-21 03:50:26.250 142 12549.73 114.42 55380.00 88888.00 2008-05-21 03:50:26.375 142 12549.77 114.45 55380.00 88888.00 2008-05-21 03:50:26.500 142 12549.77 114.47 55380.03 88888.00 2008-05-21 03:50:26.625 142 12549.75 114.45 55380.03 88888.00 2008-05-21 03:50:26.750 142 12549.70 114.40 55380.00 88888.00 2008-05-21 03:50:26.875 142 12549.73 114.42 55379.97 88888.00 2008-05-21 03:50:27.000 142 12549.80 114.47 55380.00 88888.00 2008-05-21 03:50:27.125 142 12549.80 114.53 55380.03 88888.00 2008-05-21 03:50:27.250 142 12549.83 114.50 55380.10 88888.00 2008-05-21 03:50:27.375 142 12549.75 114.53 55380.12 88888.00 2008-05-21 03:50:27.500 142 12549.70 114.53 55380.12 88888.00 2008-05-21 03:50:27.625 142 12549.65 114.50 55380.12 88888.00 2008-05-21 03:50:27.750 142 12549.62 114.42 55380.12 88888.00 2008-05-21 03:50:27.875 142 12549.58 114.38 55380.12 88888.00 2008-05-21 03:50:28.000 142 12549.58 114.38 55380.12 88888.00 2008-05-21 03:50:28.125 142 12549.58 114.35 55380.15 88888.00 2008-05-21 03:50:28.250 142 12549.42 114.28 55380.15 88888.00 2008-05-21 03:50:28.375 142 12549.45 114.25 55380.12 88888.00 2008-05-21 03:50:28.500 142 12549.42 114.30 55380.12 88888.00 2008-05-21 03:50:28.625 142 12549.48 114.35 55380.15 88888.00 2008-05-21 03:50:28.750 142 12549.55 114.40 55380.15 88888.00 2008-05-21 03:50:28.875 142 12549.62 114.40 55380.18 88888.00 2008-05-21 03:50:29.000 142 12549.73 114.47 55380.18 88888.00 2008-05-21 03:50:29.125 142 12549.70 114.45 55380.15 88888.00 2008-05-21 03:50:29.250 142 12549.60 114.45 55380.15 88888.00 2008-05-21 03:50:29.375 142 12549.60 114.50 55380.18 88888.00 2008-05-21 03:50:29.500 142 12549.62 114.50 55380.20 88888.00 2008-05-21 03:50:29.625 142 12549.65 114.47 55380.20 88888.00 2008-05-21 03:50:29.750 142 12549.65 114.47 55380.22 88888.00 2008-05-21 03:50:29.875 142 12549.58 114.45 55380.22 88888.00 2008-05-21 03:50:30.000 142 12549.52 114.35 55380.20 88888.00 2008-05-21 03:50:30.125 142 12549.40 114.28 55380.20 88888.00 2008-05-21 03:50:30.250 142 12549.38 114.33 55380.28 88888.00 2008-05-21 03:50:30.375 142 12549.38 114.35 55380.28 88888.00 2008-05-21 03:50:30.500 142 12549.33 114.30 55380.30 88888.00 2008-05-21 03:50:30.625 142 12549.42 114.28 55380.28 88888.00 2008-05-21 03:50:30.750 142 12549.48 114.28 55380.30 88888.00 2008-05-21 03:50:30.875 142 12549.50 114.30 55380.28 88888.00 2008-05-21 03:50:31.000 142 12549.52 114.33 55380.28 88888.00 2008-05-21 03:50:31.125 142 12549.58 114.35 55380.28 88888.00 2008-05-21 03:50:31.250 142 12549.58 114.33 55380.32 88888.00 2008-05-21 03:50:31.375 142 12549.60 114.33 55380.30 88888.00 2008-05-21 03:50:31.500 142 12549.55 114.35 55380.28 88888.00 2008-05-21 03:50:31.625 142 12549.45 114.35 55380.32 88888.00 2008-05-21 03:50:31.750 142 12549.50 114.33 55380.38 88888.00 2008-05-21 03:50:31.875 142 12549.48 114.28 55380.38 88888.00 2008-05-21 03:50:32.000 142 12549.45 114.30 55380.32 88888.00 2008-05-21 03:50:32.125 142 12549.40 114.35 55380.40 88888.00 2008-05-21 03:50:32.250 142 12549.30 114.33 55380.40 88888.00 2008-05-21 03:50:32.375 142 12549.25 114.30 55380.35 88888.00 2008-05-21 03:50:32.500 142 12549.27 114.28 55380.35 88888.00 2008-05-21 03:50:32.625 142 12549.35 114.25 55380.38 88888.00 2008-05-21 03:50:32.750 142 12549.35 114.25 55380.38 88888.00 2008-05-21 03:50:32.875 142 12549.33 114.25 55380.40 88888.00 2008-05-21 03:50:33.000 142 12549.35 114.30 55380.40 88888.00 2008-05-21 03:50:33.125 142 12549.35 114.30 55380.40 88888.00 2008-05-21 03:50:33.250 142 12549.35 114.28 55380.38 88888.00 2008-05-21 03:50:33.375 142 12549.33 114.28 55380.40 88888.00 2008-05-21 03:50:33.500 142 12549.30 114.25 55380.40 88888.00 2008-05-21 03:50:33.625 142 12549.33 114.22 55380.40 88888.00 2008-05-21 03:50:33.750 142 12549.30 114.22 55380.45 88888.00 2008-05-21 03:50:33.875 142 12549.30 114.25 55380.47 88888.00 2008-05-21 03:50:34.000 142 12549.35 114.25 55380.47 88888.00 2008-05-21 03:50:34.125 142 12549.38 114.22 55380.47 88888.00 2008-05-21 03:50:34.250 142 12549.30 114.17 55380.47 88888.00 2008-05-21 03:50:34.375 142 12549.35 114.17 55380.45 88888.00 2008-05-21 03:50:34.500 142 12549.38 114.22 55380.47 88888.00 2008-05-21 03:50:34.625 142 12549.38 114.25 55380.50 88888.00 2008-05-21 03:50:34.750 142 12549.35 114.25 55380.47 88888.00 2008-05-21 03:50:34.875 142 12549.35 114.22 55380.53 88888.00 2008-05-21 03:50:35.000 142 12549.27 114.22 55380.53 88888.00 2008-05-21 03:50:35.125 142 12549.30 114.20 55380.55 88888.00 2008-05-21 03:50:35.250 142 12549.23 114.12 55380.57 88888.00 2008-05-21 03:50:35.375 142 12549.20 114.20 55380.55 88888.00 2008-05-21 03:50:35.500 142 12549.15 114.22 55380.55 88888.00 2008-05-21 03:50:35.625 142 12549.12 114.22 55380.57 88888.00 2008-05-21 03:50:35.750 142 12549.10 114.20 55380.55 88888.00 2008-05-21 03:50:35.875 142 12549.10 114.22 55380.57 88888.00 2008-05-21 03:50:36.000 142 12549.10 114.12 55380.55 88888.00 2008-05-21 03:50:36.125 142 12549.02 114.05 55380.55 88888.00 2008-05-21 03:50:36.250 142 12549.02 114.05 55380.57 88888.00 2008-05-21 03:50:36.375 142 12549.08 114.03 55380.60 88888.00 2008-05-21 03:50:36.500 142 12549.05 114.03 55380.62 88888.00 2008-05-21 03:50:36.625 142 12549.02 114.03 55380.65 88888.00 2008-05-21 03:50:36.750 142 12549.02 114.00 55380.62 88888.00 2008-05-21 03:50:36.875 142 12549.05 114.00 55380.62 88888.00 2008-05-21 03:50:37.000 142 12549.08 114.08 55380.65 88888.00 2008-05-21 03:50:37.125 142 12549.12 114.15 55380.70 88888.00 2008-05-21 03:50:37.250 142 12549.12 114.15 55380.70 88888.00 2008-05-21 03:50:37.375 142 12549.12 114.12 55380.72 88888.00 2008-05-21 03:50:37.500 142 12549.08 114.10 55380.72 88888.00 2008-05-21 03:50:37.625 142 12549.02 114.05 55380.72 88888.00 2008-05-21 03:50:37.750 142 12549.02 114.05 55380.72 88888.00 2008-05-21 03:50:37.875 142 12549.02 114.12 55380.75 88888.00 2008-05-21 03:50:38.000 142 12548.95 114.10 55380.78 88888.00 2008-05-21 03:50:38.125 142 12548.83 114.00 55380.72 88888.00 2008-05-21 03:50:38.250 142 12548.75 113.95 55380.80 88888.00 2008-05-21 03:50:38.375 142 12548.80 114.00 55380.82 88888.00 2008-05-21 03:50:38.500 142 12548.77 114.00 55380.80 88888.00 2008-05-21 03:50:38.625 142 12548.77 113.97 55380.82 88888.00 2008-05-21 03:50:38.750 142 12548.77 113.92 55380.78 88888.00 2008-05-21 03:50:38.875 142 12548.80 113.97 55380.82 88888.00 2008-05-21 03:50:39.000 142 12548.88 114.03 55380.82 88888.00 2008-05-21 03:50:39.125 142 12548.90 113.97 55380.82 88888.00 2008-05-21 03:50:39.250 142 12548.95 113.90 55380.85 88888.00 2008-05-21 03:50:39.375 142 12549.00 113.92 55380.85 88888.00 2008-05-21 03:50:39.500 142 12548.95 113.92 55380.85 88888.00 2008-05-21 03:50:39.625 142 12548.90 113.88 55380.88 88888.00 2008-05-21 03:50:39.750 142 12548.92 113.85 55380.88 88888.00 2008-05-21 03:50:39.875 142 12548.95 113.90 55380.90 88888.00 2008-05-21 03:50:40.000 142 12548.90 113.92 55380.88 88888.00 2008-05-21 03:50:40.125 142 12548.92 113.85 55380.88 88888.00 2008-05-21 03:50:40.250 142 12548.90 113.80 55380.93 88888.00 2008-05-21 03:50:40.375 142 12548.92 113.80 55380.90 88888.00 2008-05-21 03:50:40.500 142 12548.90 113.85 55380.93 88888.00 2008-05-21 03:50:40.625 142 12548.88 113.88 55380.95 88888.00 2008-05-21 03:50:40.750 142 12548.77 113.88 55380.95 88888.00 2008-05-21 03:50:40.875 142 12548.73 113.83 55380.95 88888.00 2008-05-21 03:50:41.000 142 12548.70 113.80 55380.95 88888.00 2008-05-21 03:50:41.125 142 12548.77 113.80 55380.97 88888.00 2008-05-21 03:50:41.250 142 12548.73 113.85 55380.97 88888.00 2008-05-21 03:50:41.375 142 12548.75 113.90 55381.00 88888.00 2008-05-21 03:50:41.500 142 12548.65 113.83 55381.00 88888.00 2008-05-21 03:50:41.625 142 12548.55 113.72 55381.00 88888.00 2008-05-21 03:50:41.750 142 12548.58 113.72 55381.03 88888.00 2008-05-21 03:50:41.875 142 12548.60 113.75 55381.07 88888.00 2008-05-21 03:50:42.000 142 12548.60 113.72 55381.07 88888.00 2008-05-21 03:50:42.125 142 12548.65 113.75 55381.05 88888.00 2008-05-21 03:50:42.250 142 12548.67 113.70 55381.03 88888.00 2008-05-21 03:50:42.375 142 12548.67 113.67 55381.05 88888.00 2008-05-21 03:50:42.500 142 12548.70 113.72 55381.07 88888.00 2008-05-21 03:50:42.625 142 12548.67 113.72 55381.07 88888.00 2008-05-21 03:50:42.750 142 12548.67 113.72 55381.10 88888.00 2008-05-21 03:50:42.875 142 12548.60 113.67 55381.05 88888.00 2008-05-21 03:50:43.000 142 12548.58 113.65 55381.07 88888.00 2008-05-21 03:50:43.125 142 12548.62 113.67 55381.12 88888.00 2008-05-21 03:50:43.250 142 12548.65 113.65 55381.12 88888.00 2008-05-21 03:50:43.375 142 12548.62 113.62 55381.12 88888.00 2008-05-21 03:50:43.500 142 12548.73 113.67 55381.15 88888.00 2008-05-21 03:50:43.625 142 12548.67 113.67 55381.12 88888.00 2008-05-21 03:50:43.750 142 12548.67 113.72 55381.15 88888.00 2008-05-21 03:50:43.875 142 12548.65 113.70 55381.15 88888.00 2008-05-21 03:50:44.000 142 12548.67 113.70 55381.15 88888.00 2008-05-21 03:50:44.125 142 12548.62 113.70 55381.15 88888.00 2008-05-21 03:50:44.250 142 12548.60 113.67 55381.15 88888.00 2008-05-21 03:50:44.375 142 12548.60 113.62 55381.15 88888.00 2008-05-21 03:50:44.500 142 12548.58 113.60 55381.18 88888.00 2008-05-21 03:50:44.625 142 12548.58 113.62 55381.18 88888.00 2008-05-21 03:50:44.750 142 12548.60 113.65 55381.22 88888.00 2008-05-21 03:50:44.875 142 12548.60 113.70 55381.22 88888.00 2008-05-21 03:50:45.000 142 12548.58 113.65 55381.22 88888.00 2008-05-21 03:50:45.125 142 12548.50 113.58 55381.22 88888.00 2008-05-21 03:50:45.250 142 12548.55 113.58 55381.28 88888.00 2008-05-21 03:50:45.375 142 12548.62 113.58 55381.28 88888.00 2008-05-21 03:50:45.500 142 12548.60 113.58 55381.22 88888.00 2008-05-21 03:50:45.625 142 12548.50 113.50 55381.20 88888.00 2008-05-21 03:50:45.750 142 12548.45 113.53 55381.20 88888.00 2008-05-21 03:50:45.875 142 12548.45 113.58 55381.22 88888.00 2008-05-21 03:50:46.000 142 12548.48 113.58 55381.28 88888.00 2008-05-21 03:50:46.125 142 12548.55 113.53 55381.28 88888.00 2008-05-21 03:50:46.250 142 12548.65 113.55 55381.28 88888.00 2008-05-21 03:50:46.375 142 12548.67 113.58 55381.25 88888.00 2008-05-21 03:50:46.500 142 12548.62 113.53 55381.28 88888.00 2008-05-21 03:50:46.625 142 12548.62 113.53 55381.32 88888.00 2008-05-21 03:50:46.750 142 12548.67 113.53 55381.32 88888.00 2008-05-21 03:50:46.875 142 12548.60 113.55 55381.32 88888.00 2008-05-21 03:50:47.000 142 12548.52 113.50 55381.30 88888.00 2008-05-21 03:50:47.125 142 12548.48 113.50 55381.35 88888.00 2008-05-21 03:50:47.250 142 12548.50 113.55 55381.38 88888.00 2008-05-21 03:50:47.375 142 12548.52 113.55 55381.40 88888.00 2008-05-21 03:50:47.500 142 12548.50 113.50 55381.35 88888.00 2008-05-21 03:50:47.625 142 12548.48 113.45 55381.40 88888.00 2008-05-21 03:50:47.750 142 12548.55 113.53 55381.47 88888.00 2008-05-21 03:50:47.875 142 12548.60 113.55 55381.47 88888.00 2008-05-21 03:50:48.000 142 12548.60 113.53 55381.40 88888.00 2008-05-21 03:50:48.125 142 12548.55 113.42 55381.40 88888.00 2008-05-21 03:50:48.250 142 12548.38 113.33 55381.40 88888.00 2008-05-21 03:50:48.375 142 12548.42 113.40 55381.40 88888.00 2008-05-21 03:50:48.500 142 12548.52 113.45 55381.43 88888.00 2008-05-21 03:50:48.625 142 12548.52 113.42 55381.43 88888.00 2008-05-21 03:50:48.750 142 12548.48 113.38 55381.40 88888.00 2008-05-21 03:50:48.875 142 12548.55 113.45 55381.43 88888.00 2008-05-21 03:50:49.000 142 12548.62 113.47 55381.45 88888.00 2008-05-21 03:50:49.125 142 12548.67 113.42 55381.45 88888.00 2008-05-21 03:50:49.250 142 12548.62 113.50 55381.50 88888.00 2008-05-21 03:50:49.375 142 12548.62 113.50 55381.50 88888.00 2008-05-21 03:50:49.500 142 12548.60 113.47 55381.47 88888.00 2008-05-21 03:50:49.625 142 12548.60 113.45 55381.50 88888.00 2008-05-21 03:50:49.750 142 12548.60 113.42 55381.50 88888.00 2008-05-21 03:50:49.875 142 12548.60 113.47 55381.50 88888.00 2008-05-21 03:50:50.000 142 12548.58 113.42 55381.50 88888.00 2008-05-21 03:50:50.125 142 12548.48 113.40 55381.55 88888.00 2008-05-21 03:50:50.250 142 12548.40 113.40 55381.55 88888.00 2008-05-21 03:50:50.375 142 12548.45 113.40 55381.55 88888.00 2008-05-21 03:50:50.500 142 12548.48 113.38 55381.55 88888.00 2008-05-21 03:50:50.625 142 12548.45 113.40 55381.53 88888.00 2008-05-21 03:50:50.750 142 12548.38 113.38 55381.53 88888.00 2008-05-21 03:50:50.875 142 12548.42 113.42 55381.57 88888.00 2008-05-21 03:50:51.000 142 12548.40 113.38 55381.57 88888.00 2008-05-21 03:50:51.125 142 12548.42 113.38 55381.57 88888.00 2008-05-21 03:50:51.250 142 12548.42 113.35 55381.55 88888.00 2008-05-21 03:50:51.375 142 12548.48 113.35 55381.57 88888.00 2008-05-21 03:50:51.500 142 12548.50 113.35 55381.62 88888.00 2008-05-21 03:50:51.625 142 12548.48 113.40 55381.60 88888.00 2008-05-21 03:50:51.750 142 12548.45 113.38 55381.62 88888.00 2008-05-21 03:50:51.875 142 12548.42 113.30 55381.60 88888.00 2008-05-21 03:50:52.000 142 12548.38 113.30 55381.62 88888.00 2008-05-21 03:50:52.125 142 12548.45 113.35 55381.65 88888.00 2008-05-21 03:50:52.250 142 12548.38 113.30 55381.65 88888.00 2008-05-21 03:50:52.375 142 12548.35 113.25 55381.68 88888.00 2008-05-21 03:50:52.500 142 12548.33 113.28 55381.68 88888.00 2008-05-21 03:50:52.625 142 12548.33 113.28 55381.70 88888.00 2008-05-21 03:50:52.750 142 12548.38 113.22 55381.68 88888.00 2008-05-21 03:50:52.875 142 12548.33 113.22 55381.70 88888.00 2008-05-21 03:50:53.000 142 12548.30 113.20 55381.68 88888.00 2008-05-21 03:50:53.125 142 12548.38 113.22 55381.68 88888.00 2008-05-21 03:50:53.250 142 12548.40 113.20 55381.75 88888.00 2008-05-21 03:50:53.375 142 12548.40 113.20 55381.72 88888.00 2008-05-21 03:50:53.500 142 12548.38 113.17 55381.75 88888.00 2008-05-21 03:50:53.625 142 12548.27 113.20 55381.75 88888.00 2008-05-21 03:50:53.750 142 12548.25 113.20 55381.75 88888.00 2008-05-21 03:50:53.875 142 12548.15 113.20 55381.75 88888.00 2008-05-21 03:50:54.000 142 12548.17 113.20 55381.78 88888.00 2008-05-21 03:50:54.125 142 12548.12 113.22 55381.78 88888.00 2008-05-21 03:50:54.250 142 12548.02 113.17 55381.80 88888.00 2008-05-21 03:50:54.375 142 12548.05 113.17 55381.80 88888.00 2008-05-21 03:50:54.500 142 12548.10 113.20 55381.85 88888.00 2008-05-21 03:50:54.625 142 12548.17 113.20 55381.88 88888.00 2008-05-21 03:50:54.750 142 12548.17 113.12 55381.85 88888.00 2008-05-21 03:50:54.875 142 12548.17 113.08 55381.88 88888.00 2008-05-21 03:50:55.000 142 12548.15 113.05 55381.88 88888.00 2008-05-21 03:50:55.125 142 12548.12 113.05 55381.88 88888.00 2008-05-21 03:50:55.250 142 12548.10 113.08 55381.88 88888.00 2008-05-21 03:50:55.375 142 12548.20 113.03 55381.85 88888.00 2008-05-21 03:50:55.500 142 12548.20 113.05 55381.88 88888.00 2008-05-21 03:50:55.625 142 12548.17 113.03 55381.88 88888.00 2008-05-21 03:50:55.750 142 12548.15 112.97 55381.85 88888.00 2008-05-21 03:50:55.875 142 12548.17 113.03 55381.85 88888.00 2008-05-21 03:50:56.000 142 12548.20 113.03 55381.88 88888.00 2008-05-21 03:50:56.125 142 12548.15 113.10 55381.97 88888.00 2008-05-21 03:50:56.250 142 12548.10 113.10 55381.93 88888.00 2008-05-21 03:50:56.375 142 12548.10 113.10 55381.95 88888.00 2008-05-21 03:50:56.500 142 12548.10 113.08 55382.00 88888.00 2008-05-21 03:50:56.625 142 12548.08 113.03 55382.03 88888.00 2008-05-21 03:50:56.750 142 12548.05 112.95 55382.00 88888.00 2008-05-21 03:50:56.875 142 12548.02 112.92 55382.00 88888.00 2008-05-21 03:50:57.000 142 12547.98 112.90 55382.00 88888.00 2008-05-21 03:50:57.125 142 12547.98 112.88 55382.03 88888.00 2008-05-21 03:50:57.250 142 12547.98 112.88 55382.10 88888.00 2008-05-21 03:50:57.375 142 12547.92 112.88 55382.07 88888.00 2008-05-21 03:50:57.500 142 12547.90 112.85 55382.03 88888.00 2008-05-21 03:50:57.625 142 12547.95 112.83 55382.03 88888.00 2008-05-21 03:50:57.750 142 12547.95 112.85 55382.05 88888.00 2008-05-21 03:50:57.875 142 12547.95 112.90 55382.07 88888.00 2008-05-21 03:50:58.000 142 12547.95 112.92 55382.07 88888.00 2008-05-21 03:50:58.125 142 12547.92 112.90 55382.07 88888.00 2008-05-21 03:50:58.250 142 12547.95 112.92 55382.10 88888.00 2008-05-21 03:50:58.375 142 12548.02 112.95 55382.10 88888.00 2008-05-21 03:50:58.500 142 12548.02 112.95 55382.10 88888.00 2008-05-21 03:50:58.625 142 12548.05 112.95 55382.12 88888.00 2008-05-21 03:50:58.750 142 12548.02 112.88 55382.12 88888.00 2008-05-21 03:50:58.875 142 12548.00 112.88 55382.15 88888.00 2008-05-21 03:50:59.000 142 12548.02 112.92 55382.15 88888.00 2008-05-21 03:50:59.125 142 12547.98 112.83 55382.15 88888.00 2008-05-21 03:50:59.250 142 12547.98 112.78 55382.20 88888.00 2008-05-21 03:50:59.375 142 12547.95 112.85 55382.20 88888.00 2008-05-21 03:50:59.500 142 12547.88 112.83 55382.20 88888.00 2008-05-21 03:50:59.625 142 12547.83 112.85 55382.20 88888.00 2008-05-21 03:50:59.750 142 12547.77 112.80 55382.20 88888.00 2008-05-21 03:50:59.875 142 12547.70 112.80 55382.22 88888.00 2008-05-21 03:51:00.000 142 12547.70 112.83 55382.22 88888.00 2008-05-21 03:51:00.125 142 12547.80 112.80 55382.22 88888.00 2008-05-21 03:51:00.250 142 12547.83 112.78 55382.25 88888.00 2008-05-21 03:51:00.375 142 12547.77 112.83 55382.22 88888.00 2008-05-21 03:51:00.500 142 12547.80 112.83 55382.25 88888.00 2008-05-21 03:51:00.625 142 12547.90 112.85 55382.25 88888.00 2008-05-21 03:51:00.750 142 12547.85 112.80 55382.25 88888.00 2008-05-21 03:51:00.875 142 12547.83 112.72 55382.28 88888.00 2008-05-21 03:51:01.000 142 12547.83 112.72 55382.28 88888.00 2008-05-21 03:51:01.125 142 12547.85 112.80 55382.30 88888.00 2008-05-21 03:51:01.250 142 12547.80 112.78 55382.30 88888.00 2008-05-21 03:51:01.375 142 12547.75 112.72 55382.30 88888.00 2008-05-21 03:51:01.500 142 12547.67 112.70 55382.35 88888.00 2008-05-21 03:51:01.625 142 12547.73 112.75 55382.38 88888.00 2008-05-21 03:51:01.750 142 12547.70 112.75 55382.40 88888.00 2008-05-21 03:51:01.875 142 12547.73 112.70 55382.40 88888.00 2008-05-21 03:51:02.000 142 12547.67 112.67 55382.40 88888.00 2008-05-21 03:51:02.125 142 12547.65 112.67 55382.38 88888.00 2008-05-21 03:51:02.250 142 12547.60 112.67 55382.38 88888.00 2008-05-21 03:51:02.375 142 12547.58 112.67 55382.38 88888.00 2008-05-21 03:51:02.500 142 12547.55 112.67 55382.40 88888.00 2008-05-21 03:51:02.625 142 12547.52 112.65 55382.40 88888.00 2008-05-21 03:51:02.750 142 12547.55 112.62 55382.43 88888.00 2008-05-21 03:51:02.875 142 12547.52 112.65 55382.47 88888.00 2008-05-21 03:51:03.000 142 12547.52 112.62 55382.47 88888.00 2008-05-21 03:51:03.125 142 12547.52 112.67 55382.47 88888.00 2008-05-21 03:51:03.250 142 12547.48 112.67 55382.47 88888.00 2008-05-21 03:51:03.375 142 12547.48 112.60 55382.45 88888.00 2008-05-21 03:51:03.500 142 12547.50 112.65 55382.47 88888.00 2008-05-21 03:51:03.625 142 12547.52 112.67 55382.50 88888.00 2008-05-21 03:51:03.750 142 12547.55 112.65 55382.50 88888.00 2008-05-21 03:51:03.875 142 12547.55 112.62 55382.50 88888.00 2008-05-21 03:51:04.000 142 12547.48 112.62 55382.53 88888.00 2008-05-21 03:51:04.125 142 12547.50 112.62 55382.55 88888.00 2008-05-21 03:51:04.250 142 12547.55 112.60 55382.57 88888.00 2008-05-21 03:51:04.375 142 12547.60 112.60 55382.55 88888.00 2008-05-21 03:51:04.500 142 12547.55 112.55 55382.53 88888.00 2008-05-21 03:51:04.625 142 12547.52 112.60 55382.53 88888.00 2008-05-21 03:51:04.750 142 12547.45 112.58 55382.55 88888.00 2008-05-21 03:51:04.875 142 12547.35 112.55 55382.53 88888.00 2008-05-21 03:51:05.000 142 12547.38 112.53 55382.53 88888.00 2008-05-21 03:51:05.125 142 12547.42 112.65 55382.57 88888.00 2008-05-21 03:51:05.250 142 12547.40 112.62 55382.62 88888.00 2008-05-21 03:51:05.375 142 12547.40 112.62 55382.60 88888.00 2008-05-21 03:51:05.500 142 12547.35 112.60 55382.62 88888.00 2008-05-21 03:51:05.625 142 12547.35 112.53 55382.62 88888.00 2008-05-21 03:51:05.750 142 12547.35 112.45 55382.62 88888.00 2008-05-21 03:51:05.875 142 12547.38 112.35 55382.62 88888.00 2008-05-21 03:51:06.000 142 12547.35 112.35 55382.60 88888.00 2008-05-21 03:51:06.125 142 12547.35 112.35 55382.62 88888.00 2008-05-21 03:51:06.250 142 12547.38 112.40 55382.65 88888.00 2008-05-21 03:51:06.375 142 12547.45 112.47 55382.68 88888.00 2008-05-21 03:51:06.500 142 12547.48 112.53 55382.70 88888.00 2008-05-21 03:51:06.625 142 12547.40 112.47 55382.68 88888.00 2008-05-21 03:51:06.750 142 12547.33 112.55 55382.68 88888.00 2008-05-21 03:51:06.875 142 12547.30 112.58 55382.70 88888.00 2008-05-21 03:51:07.000 142 12547.30 112.53 55382.75 88888.00 2008-05-21 03:51:07.125 142 12547.27 112.47 55382.75 88888.00 2008-05-21 03:51:07.250 142 12547.25 112.50 55382.72 88888.00 2008-05-21 03:51:07.375 142 12547.15 112.45 55382.70 88888.00 2008-05-21 03:51:07.500 142 12547.17 112.40 55382.72 88888.00 2008-05-21 03:51:07.625 142 12547.20 112.38 55382.75 88888.00 2008-05-21 03:51:07.750 142 12547.20 112.33 55382.75 88888.00 2008-05-21 03:51:07.875 142 12547.23 112.30 55382.75 88888.00 2008-05-21 03:51:08.000 142 12547.23 112.33 55382.72 88888.00 2008-05-21 03:51:08.125 142 12547.20 112.35 55382.80 88888.00 2008-05-21 03:51:08.250 142 12547.15 112.30 55382.80 88888.00 2008-05-21 03:51:08.375 142 12547.17 112.30 55382.75 88888.00 2008-05-21 03:51:08.500 142 12547.15 112.30 55382.80 88888.00 2008-05-21 03:51:08.625 142 12547.20 112.40 55382.82 88888.00 2008-05-21 03:51:08.750 142 12547.20 112.38 55382.80 88888.00 2008-05-21 03:51:08.875 142 12547.23 112.33 55382.80 88888.00 2008-05-21 03:51:09.000 142 12547.23 112.35 55382.80 88888.00 2008-05-21 03:51:09.125 142 12547.20 112.33 55382.82 88888.00 2008-05-21 03:51:09.250 142 12547.17 112.28 55382.82 88888.00 2008-05-21 03:51:09.375 142 12547.17 112.25 55382.82 88888.00 2008-05-21 03:51:09.500 142 12547.15 112.20 55382.82 88888.00 2008-05-21 03:51:09.625 142 12547.20 112.22 55382.88 88888.00 2008-05-21 03:51:09.750 142 12547.15 112.15 55382.88 88888.00 2008-05-21 03:51:09.875 142 12547.08 112.15 55382.85 88888.00 2008-05-21 03:51:10.000 142 12547.12 112.22 55382.85 88888.00 2008-05-21 03:51:10.125 142 12547.17 112.30 55382.90 88888.00 2008-05-21 03:51:10.250 142 12547.08 112.30 55382.90 88888.00 2008-05-21 03:51:10.375 142 12547.10 112.25 55382.90 88888.00 2008-05-21 03:51:10.500 142 12547.15 112.25 55382.90 88888.00 2008-05-21 03:51:10.625 142 12547.25 112.30 55382.95 88888.00 2008-05-21 03:51:10.750 142 12547.27 112.30 55382.93 88888.00 2008-05-21 03:51:10.875 142 12547.20 112.28 55382.90 88888.00 2008-05-21 03:51:11.000 142 12547.10 112.28 55382.90 88888.00 2008-05-21 03:51:11.125 142 12547.05 112.28 55382.95 88888.00 2008-05-21 03:51:11.250 142 12547.10 112.28 55382.95 88888.00 2008-05-21 03:51:11.375 142 12547.15 112.25 55382.95 88888.00 2008-05-21 03:51:11.500 142 12547.12 112.22 55382.97 88888.00 2008-05-21 03:51:11.625 142 12547.00 112.22 55383.03 88888.00 2008-05-21 03:51:11.750 142 12547.00 112.22 55383.03 88888.00 2008-05-21 03:51:11.875 142 12547.02 112.20 55383.03 88888.00 2008-05-21 03:51:12.000 142 12547.05 112.17 55383.00 88888.00 2008-05-21 03:51:12.125 142 12547.00 112.20 55383.05 88888.00 2008-05-21 03:51:12.250 142 12547.05 112.25 55383.05 88888.00 2008-05-21 03:51:12.375 142 12547.08 112.22 55383.03 88888.00 2008-05-21 03:51:12.500 142 12547.10 112.25 55383.03 88888.00 2008-05-21 03:51:12.625 142 12547.12 112.22 55383.00 88888.00 2008-05-21 03:51:12.750 142 12547.12 112.17 55382.97 88888.00 2008-05-21 03:51:12.875 142 12547.08 112.22 55383.03 88888.00 2008-05-21 03:51:13.000 142 12547.02 112.30 55383.05 88888.00 2008-05-21 03:51:13.125 142 12546.98 112.25 55383.07 88888.00 2008-05-21 03:51:13.250 142 12546.90 112.22 55383.10 88888.00 2008-05-21 03:51:13.375 142 12546.88 112.25 55383.10 88888.00 2008-05-21 03:51:13.500 142 12546.88 112.28 55383.12 88888.00 2008-05-21 03:51:13.625 142 12546.88 112.20 55383.12 88888.00 2008-05-21 03:51:13.750 142 12546.88 112.17 55383.18 88888.00 2008-05-21 03:51:13.875 142 12546.88 112.17 55383.18 88888.00 2008-05-21 03:51:14.000 142 12546.83 112.17 55383.15 88888.00 2008-05-21 03:51:14.125 142 12546.77 112.15 55383.15 88888.00 2008-05-21 03:51:14.250 142 12546.75 112.17 55383.18 88888.00 2008-05-21 03:51:14.375 142 12546.88 112.22 55383.20 88888.00 2008-05-21 03:51:14.500 142 12546.85 112.17 55383.18 88888.00 2008-05-21 03:51:14.625 142 12546.80 112.12 55383.18 88888.00 2008-05-21 03:51:14.750 142 12546.80 112.12 55383.15 88888.00 2008-05-21 03:51:14.875 142 12546.75 112.10 55383.20 88888.00 2008-05-21 03:51:15.000 142 12546.85 112.12 55383.20 88888.00 2008-05-21 03:51:15.125 142 12546.85 112.17 55383.22 88888.00 2008-05-21 03:51:15.250 142 12546.85 112.20 55383.18 88888.00 2008-05-21 03:51:15.375 142 12546.90 112.20 55383.18 88888.00 2008-05-21 03:51:15.500 142 12546.83 112.15 55383.22 88888.00 2008-05-21 03:51:15.625 142 12546.77 112.15 55383.28 88888.00 2008-05-21 03:51:15.750 142 12546.75 112.17 55383.25 88888.00 2008-05-21 03:51:15.875 142 12546.80 112.12 55383.25 88888.00 2008-05-21 03:51:16.000 142 12546.83 112.10 55383.22 88888.00 2008-05-21 03:51:16.125 142 12546.73 112.12 55383.25 88888.00 2008-05-21 03:51:16.250 142 12546.62 112.12 55383.25 88888.00 2008-05-21 03:51:16.375 142 12546.77 112.20 55383.28 88888.00 2008-05-21 03:51:16.500 142 12546.80 112.20 55383.32 88888.00 2008-05-21 03:51:16.625 142 12546.73 112.17 55383.32 88888.00 2008-05-21 03:51:16.750 142 12546.65 112.12 55383.30 88888.00 2008-05-21 03:51:16.875 142 12546.65 112.15 55383.32 88888.00 2008-05-21 03:51:17.000 142 12546.67 112.15 55383.30 88888.00 2008-05-21 03:51:17.125 142 12546.65 112.15 55383.32 88888.00 2008-05-21 03:51:17.250 142 12546.60 112.15 55383.32 88888.00 2008-05-21 03:51:17.375 142 12546.60 112.10 55383.32 88888.00 2008-05-21 03:51:17.500 142 12546.55 112.08 55383.32 88888.00 2008-05-21 03:51:17.625 142 12546.52 112.08 55383.32 88888.00 2008-05-21 03:51:17.750 142 12546.55 112.05 55383.35 88888.00 2008-05-21 03:51:17.875 142 12546.58 112.05 55383.38 88888.00 2008-05-21 03:51:18.000 142 12546.55 112.08 55383.40 88888.00 2008-05-21 03:51:18.125 142 12546.55 112.12 55383.43 88888.00 2008-05-21 03:51:18.250 142 12546.60 112.10 55383.40 88888.00 2008-05-21 03:51:18.375 142 12546.65 112.10 55383.40 88888.00 2008-05-21 03:51:18.500 142 12546.58 112.08 55383.40 88888.00 2008-05-21 03:51:18.625 142 12546.45 112.10 55383.38 88888.00 2008-05-21 03:51:18.750 142 12546.38 112.10 55383.40 88888.00 2008-05-21 03:51:18.875 142 12546.38 112.08 55383.40 88888.00 2008-05-21 03:51:19.000 142 12546.40 112.05 55383.43 88888.00 2008-05-21 03:51:19.125 142 12546.38 112.08 55383.40 88888.00 2008-05-21 03:51:19.250 142 12546.38 112.08 55383.45 88888.00 2008-05-21 03:51:19.375 142 12546.40 112.10 55383.47 88888.00 2008-05-21 03:51:19.500 142 12546.40 112.08 55383.47 88888.00 2008-05-21 03:51:19.625 142 12546.48 112.05 55383.45 88888.00 2008-05-21 03:51:19.750 142 12546.45 112.08 55383.47 88888.00 2008-05-21 03:51:19.875 142 12546.45 112.08 55383.50 88888.00 2008-05-21 03:51:20.000 142 12546.40 111.97 55383.47 88888.00 2008-05-21 03:51:20.125 142 12546.35 111.97 55383.50 88888.00 2008-05-21 03:51:20.250 142 12546.33 112.03 55383.53 88888.00 2008-05-21 03:51:20.375 142 12546.35 112.03 55383.50 88888.00 2008-05-21 03:51:20.500 142 12546.35 112.08 55383.55 88888.00 2008-05-21 03:51:20.625 142 12546.35 112.10 55383.55 88888.00 2008-05-21 03:51:20.750 142 12546.35 112.10 55383.57 88888.00 2008-05-21 03:51:20.875 142 12546.33 112.08 55383.55 88888.00 2008-05-21 03:51:21.000 142 12546.33 112.03 55383.55 88888.00 2008-05-21 03:51:21.125 142 12546.30 112.03 55383.57 88888.00 2008-05-21 03:51:21.250 142 12546.30 112.00 55383.55 88888.00 2008-05-21 03:51:21.375 142 12546.25 112.03 55383.55 88888.00 2008-05-21 03:51:21.500 142 12546.25 112.05 55383.57 88888.00 2008-05-21 03:51:21.625 142 12546.23 112.03 55383.57 88888.00 2008-05-21 03:51:21.750 142 12546.17 111.97 55383.57 88888.00 2008-05-21 03:51:21.875 142 12546.17 111.95 55383.60 88888.00 2008-05-21 03:51:22.000 142 12546.25 111.92 55383.60 88888.00 2008-05-21 03:51:22.125 142 12546.30 111.97 55383.65 88888.00 2008-05-21 03:51:22.250 142 12546.27 111.97 55383.68 88888.00 2008-05-21 03:51:22.375 142 12546.30 111.97 55383.65 88888.00 2008-05-21 03:51:22.500 142 12546.27 112.03 55383.68 88888.00 2008-05-21 03:51:22.625 142 12546.25 112.10 55383.68 88888.00 2008-05-21 03:51:22.750 142 12546.20 112.10 55383.68 88888.00 2008-05-21 03:51:22.875 142 12546.20 112.12 55383.68 88888.00 2008-05-21 03:51:23.000 142 12546.20 112.12 55383.68 88888.00 2008-05-21 03:51:23.125 142 12546.15 112.17 55383.70 88888.00 2008-05-21 03:51:23.250 142 12545.98 112.10 55383.72 88888.00 2008-05-21 03:51:23.375 142 12545.95 112.08 55383.72 88888.00 2008-05-21 03:51:23.500 142 12546.00 112.05 55383.78 88888.00 2008-05-21 03:51:23.625 142 12546.00 112.03 55383.75 88888.00 2008-05-21 03:51:23.750 142 12545.90 112.00 55383.75 88888.00 2008-05-21 03:51:23.875 142 12545.80 111.95 55383.78 88888.00 2008-05-21 03:51:24.000 142 12545.83 111.90 55383.78 88888.00 2008-05-21 03:51:24.125 142 12545.92 111.90 55383.80 88888.00 2008-05-21 03:51:24.250 142 12545.90 111.90 55383.80 88888.00 2008-05-21 03:51:24.375 142 12545.92 111.95 55383.80 88888.00 2008-05-21 03:51:24.500 142 12545.95 111.95 55383.80 88888.00 2008-05-21 03:51:24.625 142 12545.95 111.95 55383.78 88888.00 2008-05-21 03:51:24.750 142 12545.95 111.97 55383.78 88888.00 2008-05-21 03:51:24.875 142 12546.02 112.05 55383.78 88888.00 2008-05-21 03:51:25.000 142 12546.02 112.08 55383.80 88888.00 2008-05-21 03:51:25.125 142 12546.02 112.08 55383.80 88888.00 2008-05-21 03:51:25.250 142 12545.95 112.03 55383.85 88888.00 2008-05-21 03:51:25.375 142 12546.00 112.03 55383.85 88888.00 2008-05-21 03:51:25.500 142 12545.92 112.05 55383.88 88888.00 2008-05-21 03:51:25.625 142 12545.83 112.05 55383.88 88888.00 2008-05-21 03:51:25.750 142 12545.80 112.05 55383.90 88888.00 2008-05-21 03:51:25.875 142 12545.80 111.97 55383.93 88888.00 2008-05-21 03:51:26.000 142 12545.83 111.95 55383.93 88888.00 2008-05-21 03:51:26.125 142 12545.83 111.95 55383.97 88888.00 2008-05-21 03:51:26.250 142 12545.77 111.92 55383.97 88888.00 2008-05-21 03:51:26.375 142 12545.80 111.95 55383.95 88888.00 2008-05-21 03:51:26.500 142 12545.80 111.92 55383.95 88888.00 2008-05-21 03:51:26.625 142 12545.77 111.90 55383.95 88888.00 2008-05-21 03:51:26.750 142 12545.77 111.90 55383.93 88888.00 2008-05-21 03:51:26.875 142 12545.80 111.83 55383.95 88888.00 2008-05-21 03:51:27.000 142 12545.83 111.90 55383.93 88888.00 2008-05-21 03:51:27.125 142 12545.77 111.92 55383.97 88888.00 2008-05-21 03:51:27.250 142 12545.67 111.88 55384.00 88888.00 2008-05-21 03:51:27.375 142 12545.62 111.88 55384.03 88888.00 2008-05-21 03:51:27.500 142 12545.65 111.92 55384.05 88888.00 2008-05-21 03:51:27.625 142 12545.70 111.95 55384.05 88888.00 2008-05-21 03:51:27.750 142 12545.75 111.97 55384.05 88888.00 2008-05-21 03:51:27.875 142 12545.73 112.00 55384.05 88888.00 2008-05-21 03:51:28.000 142 12545.65 112.00 55384.03 88888.00 2008-05-21 03:51:28.125 142 12545.55 112.03 55384.05 88888.00 2008-05-21 03:51:28.250 142 12545.55 112.10 55384.10 88888.00 2008-05-21 03:51:28.375 142 12545.58 112.05 55384.07 88888.00 2008-05-21 03:51:28.500 142 12545.55 112.03 55384.07 88888.00 2008-05-21 03:51:28.625 142 12545.58 112.00 55384.10 88888.00 2008-05-21 03:51:28.750 142 12545.58 111.95 55384.10 88888.00 2008-05-21 03:51:28.875 142 12545.52 111.92 55384.07 88888.00 2008-05-21 03:51:29.000 142 12545.48 111.85 55384.05 88888.00 2008-05-21 03:51:29.125 142 12545.48 111.90 55384.15 88888.00 2008-05-21 03:51:29.250 142 12545.48 111.95 55384.15 88888.00 2008-05-21 03:51:29.375 142 12545.50 111.97 55384.18 88888.00 2008-05-21 03:51:29.500 142 12545.50 112.00 55384.18 88888.00 2008-05-21 03:51:29.625 142 12545.58 112.00 55384.20 88888.00 2008-05-21 03:51:29.750 142 12545.58 112.00 55384.20 88888.00 2008-05-21 03:51:29.875 142 12545.58 112.00 55384.20 88888.00 2008-05-21 03:51:30.000 142 12545.52 112.00 55384.18 88888.00 2008-05-21 03:51:30.125 142 12545.55 112.00 55384.18 88888.00 2008-05-21 03:51:30.250 142 12545.48 111.95 55384.22 88888.00 2008-05-21 03:51:30.375 142 12545.45 111.92 55384.20 88888.00 2008-05-21 03:51:30.500 142 12545.40 111.95 55384.18 88888.00 2008-05-21 03:51:30.625 142 12545.42 111.97 55384.20 88888.00 2008-05-21 03:51:30.750 142 12545.38 112.00 55384.20 88888.00 2008-05-21 03:51:30.875 142 12545.40 112.00 55384.20 88888.00 2008-05-21 03:51:31.000 142 12545.40 112.00 55384.22 88888.00 2008-05-21 03:51:31.125 142 12545.38 111.92 55384.25 88888.00 2008-05-21 03:51:31.250 142 12545.30 111.92 55384.25 88888.00 2008-05-21 03:51:31.375 142 12545.38 112.00 55384.28 88888.00 2008-05-21 03:51:31.500 142 12545.35 112.00 55384.28 88888.00 2008-05-21 03:51:31.625 142 12545.33 111.97 55384.25 88888.00 2008-05-21 03:51:31.750 142 12545.35 112.00 55384.25 88888.00 2008-05-21 03:51:31.875 142 12545.38 112.00 55384.25 88888.00 2008-05-21 03:51:32.000 142 12545.30 111.95 55384.25 88888.00 2008-05-21 03:51:32.125 142 12545.27 111.97 55384.30 88888.00 2008-05-21 03:51:32.250 142 12545.25 111.95 55384.30 88888.00 2008-05-21 03:51:32.375 142 12545.27 111.97 55384.30 88888.00 2008-05-21 03:51:32.500 142 12545.27 111.97 55384.32 88888.00 2008-05-21 03:51:32.625 142 12545.27 111.95 55384.38 88888.00 2008-05-21 03:51:32.750 142 12545.17 111.92 55384.38 88888.00 2008-05-21 03:51:32.875 142 12545.15 111.92 55384.38 88888.00 2008-05-21 03:51:33.000 142 12545.20 111.95 55384.38 88888.00 2008-05-21 03:51:33.125 142 12545.23 111.97 55384.38 88888.00 2008-05-21 03:51:33.250 142 12545.17 111.92 55384.38 88888.00 2008-05-21 03:51:33.375 142 12545.20 111.90 55384.35 88888.00 2008-05-21 03:51:33.500 142 12545.15 111.85 55384.35 88888.00 2008-05-21 03:51:33.625 142 12545.10 111.95 55384.38 88888.00 2008-05-21 03:51:33.750 142 12545.08 111.92 55384.40 88888.00 2008-05-21 03:51:33.875 142 12545.08 111.92 55384.40 88888.00 2008-05-21 03:51:34.000 142 12545.12 111.95 55384.40 88888.00 2008-05-21 03:51:34.125 142 12545.10 111.92 55384.43 88888.00 2008-05-21 03:51:34.250 142 12544.98 111.85 55384.45 88888.00 2008-05-21 03:51:34.375 142 12545.08 111.90 55384.43 88888.00 2008-05-21 03:51:34.500 142 12545.08 111.88 55384.43 88888.00 2008-05-21 03:51:34.625 142 12545.12 111.92 55384.43 88888.00 2008-05-21 03:51:34.750 142 12545.08 111.95 55384.45 88888.00 2008-05-21 03:51:34.875 142 12545.05 111.97 55384.45 88888.00 2008-05-21 03:51:35.000 142 12545.02 111.90 55384.47 88888.00 2008-05-21 03:51:35.125 142 12545.05 111.92 55384.47 88888.00 2008-05-21 03:51:35.250 142 12545.08 111.90 55384.47 88888.00 2008-05-21 03:51:35.375 142 12545.02 111.95 55384.47 88888.00 2008-05-21 03:51:35.500 142 12545.00 111.95 55384.50 88888.00 2008-05-21 03:51:35.625 142 12544.95 111.95 55384.55 88888.00 2008-05-21 03:51:35.750 142 12544.92 111.92 55384.55 88888.00 2008-05-21 03:51:35.875 142 12544.92 111.92 55384.55 88888.00 2008-05-21 03:51:36.000 142 12544.90 111.90 55384.55 88888.00 2008-05-21 03:51:36.125 142 12544.85 111.88 55384.53 88888.00 2008-05-21 03:51:36.250 142 12544.85 111.85 55384.53 88888.00 2008-05-21 03:51:36.375 142 12544.88 111.88 55384.53 88888.00 2008-05-21 03:51:36.500 142 12544.90 111.92 55384.55 88888.00 2008-05-21 03:51:36.625 142 12544.90 111.92 55384.60 88888.00 2008-05-21 03:51:36.750 142 12544.88 111.95 55384.60 88888.00 2008-05-21 03:51:36.875 142 12544.88 111.95 55384.60 88888.00 2008-05-21 03:51:37.000 142 12544.88 111.88 55384.60 88888.00 2008-05-21 03:51:37.125 142 12544.80 111.83 55384.62 88888.00 2008-05-21 03:51:37.250 142 12544.73 111.85 55384.65 88888.00 2008-05-21 03:51:37.375 142 12544.83 111.88 55384.65 88888.00 2008-05-21 03:51:37.500 142 12544.83 111.88 55384.62 88888.00 2008-05-21 03:51:37.625 142 12544.85 111.88 55384.62 88888.00 2008-05-21 03:51:37.750 142 12544.83 111.90 55384.65 88888.00 2008-05-21 03:51:37.875 142 12544.80 111.88 55384.68 88888.00 2008-05-21 03:51:38.000 142 12544.83 111.90 55384.65 88888.00 2008-05-21 03:51:38.125 142 12544.80 111.88 55384.62 88888.00 2008-05-21 03:51:38.250 142 12544.77 111.85 55384.65 88888.00 2008-05-21 03:51:38.375 142 12544.80 111.83 55384.68 88888.00 2008-05-21 03:51:38.500 142 12544.77 111.80 55384.68 88888.00 2008-05-21 03:51:38.625 142 12544.75 111.85 55384.70 88888.00 2008-05-21 03:51:38.750 142 12544.75 111.88 55384.70 88888.00 2008-05-21 03:51:38.875 142 12544.73 111.83 55384.68 88888.00 2008-05-21 03:51:39.000 142 12544.67 111.80 55384.68 88888.00 2008-05-21 03:51:39.125 142 12544.70 111.92 55384.72 88888.00 2008-05-21 03:51:39.250 142 12544.67 111.95 55384.75 88888.00 2008-05-21 03:51:39.375 142 12544.62 111.90 55384.72 88888.00 2008-05-21 03:51:39.500 142 12544.58 111.83 55384.75 88888.00 2008-05-21 03:51:39.625 142 12544.62 111.85 55384.80 88888.00 2008-05-21 03:51:39.750 142 12544.62 111.90 55384.80 88888.00 2008-05-21 03:51:39.875 142 12544.62 111.85 55384.78 88888.00 2008-05-21 03:51:40.000 142 12544.67 111.88 55384.80 88888.00 2008-05-21 03:51:40.125 142 12544.70 111.90 55384.82 88888.00 2008-05-21 03:51:40.250 142 12544.67 111.83 55384.80 88888.00 2008-05-21 03:51:40.375 142 12544.73 111.85 55384.80 88888.00 2008-05-21 03:51:40.500 142 12544.75 111.88 55384.82 88888.00 2008-05-21 03:51:40.625 142 12544.73 111.90 55384.82 88888.00 2008-05-21 03:51:40.750 142 12544.70 111.92 55384.82 88888.00 2008-05-21 03:51:40.875 142 12544.70 111.95 55384.85 88888.00 2008-05-21 03:51:41.000 142 12544.60 111.90 55384.88 88888.00 2008-05-21 03:51:41.125 142 12544.60 111.92 55384.85 88888.00 2008-05-21 03:51:41.250 142 12544.58 111.92 55384.82 88888.00 2008-05-21 03:51:41.375 142 12544.60 111.92 55384.82 88888.00 2008-05-21 03:51:41.500 142 12544.58 111.88 55384.85 88888.00 2008-05-21 03:51:41.625 142 12544.55 111.85 55384.85 88888.00 2008-05-21 03:51:41.750 142 12544.50 111.88 55384.85 88888.00 2008-05-21 03:51:41.875 142 12544.48 111.85 55384.85 88888.00 2008-05-21 03:51:42.000 142 12544.55 111.88 55384.88 88888.00 2008-05-21 03:51:42.125 142 12544.62 111.88 55384.90 88888.00 2008-05-21 03:51:42.250 142 12544.62 111.88 55384.90 88888.00 2008-05-21 03:51:42.375 142 12544.67 111.88 55384.90 88888.00 2008-05-21 03:51:42.500 142 12544.65 111.88 55384.93 88888.00 2008-05-21 03:51:42.625 142 12544.60 111.83 55384.93 88888.00 2008-05-21 03:51:42.750 142 12544.67 111.83 55384.93 88888.00 2008-05-21 03:51:42.875 142 12544.77 111.85 55384.93 88888.00 2008-05-21 03:51:43.000 142 12544.77 111.85 55384.95 88888.00 2008-05-21 03:51:43.125 142 12544.73 111.85 55384.97 88888.00 2008-05-21 03:51:43.250 142 12544.65 111.83 55384.97 88888.00 2008-05-21 03:51:43.375 142 12544.67 111.85 55384.95 88888.00 2008-05-21 03:51:43.500 142 12544.67 111.85 55385.00 88888.00 2008-05-21 03:51:43.625 142 12544.65 111.88 55385.03 88888.00 2008-05-21 03:51:43.750 142 12544.65 111.88 55385.03 88888.00 2008-05-21 03:51:43.875 142 12544.62 111.88 55385.00 88888.00 2008-05-21 03:51:44.000 142 12544.65 111.85 55385.00 88888.00 2008-05-21 03:51:44.125 142 12544.65 111.88 55385.03 88888.00 2008-05-21 03:51:44.250 142 12544.60 111.83 55385.00 88888.00 2008-05-21 03:51:44.375 142 12544.52 111.78 55385.00 88888.00 2008-05-21 03:51:44.500 142 12544.50 111.80 55385.00 88888.00 2008-05-21 03:51:44.625 142 12544.55 111.83 55385.05 88888.00 2008-05-21 03:51:44.750 142 12544.55 111.88 55385.07 88888.00 2008-05-21 03:51:44.875 142 12544.58 111.90 55385.07 88888.00 2008-05-21 03:51:45.000 142 12544.58 111.85 55385.05 88888.00 2008-05-21 03:51:45.125 142 12544.58 111.80 55385.10 88888.00 2008-05-21 03:51:45.250 142 12544.58 111.80 55385.10 88888.00 2008-05-21 03:51:45.375 142 12544.60 111.75 55385.10 88888.00 2008-05-21 03:51:45.500 142 12544.58 111.72 55385.07 88888.00 2008-05-21 03:51:45.625 142 12544.58 111.72 55385.10 88888.00 2008-05-21 03:51:45.750 142 12544.58 111.67 55385.10 88888.00 2008-05-21 03:51:45.875 142 12544.55 111.67 55385.12 88888.00 2008-05-21 03:51:46.000 142 12544.52 111.75 55385.12 88888.00 2008-05-21 03:51:46.125 142 12544.50 111.78 55385.12 88888.00 2008-05-21 03:51:46.250 142 12544.48 111.78 55385.10 88888.00 2008-05-21 03:51:46.375 142 12544.52 111.83 55385.12 88888.00 2008-05-21 03:51:46.500 142 12544.52 111.80 55385.12 88888.00 2008-05-21 03:51:46.625 142 12544.50 111.83 55385.15 88888.00 2008-05-21 03:51:46.750 142 12544.48 111.83 55385.15 88888.00 2008-05-21 03:51:46.875 142 12544.40 111.78 55385.15 88888.00 2008-05-21 03:51:47.000 142 12544.35 111.75 55385.15 88888.00 2008-05-21 03:51:47.125 142 12544.38 111.75 55385.18 88888.00 2008-05-21 03:51:47.250 142 12544.40 111.70 55385.18 88888.00 2008-05-21 03:51:47.375 142 12544.52 111.67 55385.20 88888.00 2008-05-21 03:51:47.500 142 12544.50 111.70 55385.22 88888.00 2008-05-21 03:51:47.625 142 12544.42 111.70 55385.20 88888.00 2008-05-21 03:51:47.750 142 12544.38 111.67 55385.20 88888.00 2008-05-21 03:51:47.875 142 12544.40 111.65 55385.20 88888.00 2008-05-21 03:51:48.000 142 12544.42 111.65 55385.18 88888.00 2008-05-21 03:51:48.125 142 12544.42 111.70 55385.22 88888.00 2008-05-21 03:51:48.250 142 12544.48 111.75 55385.25 88888.00 2008-05-21 03:51:48.375 142 12544.50 111.78 55385.25 88888.00 2008-05-21 03:51:48.500 142 12544.48 111.72 55385.25 88888.00 2008-05-21 03:51:48.625 142 12544.48 111.75 55385.25 88888.00 2008-05-21 03:51:48.750 142 12544.42 111.80 55385.28 88888.00 2008-05-21 03:51:48.875 142 12544.40 111.80 55385.25 88888.00 2008-05-21 03:51:49.000 142 12544.33 111.72 55385.25 88888.00 2008-05-21 03:51:49.125 142 12544.30 111.67 55385.25 88888.00 2008-05-21 03:51:49.250 142 12544.23 111.60 55385.28 88888.00 2008-05-21 03:51:49.375 142 12544.20 111.65 55385.30 88888.00 2008-05-21 03:51:49.500 142 12544.25 111.67 55385.30 88888.00 2008-05-21 03:51:49.625 142 12544.27 111.70 55385.30 88888.00 2008-05-21 03:51:49.750 142 12544.20 111.70 55385.32 88888.00 2008-05-21 03:51:49.875 142 12544.23 111.72 55385.35 88888.00 2008-05-21 03:51:50.000 142 12544.33 111.70 55385.32 88888.00 2008-05-21 03:51:50.125 142 12544.38 111.65 55385.32 88888.00 2008-05-21 03:51:50.250 142 12544.30 111.55 55385.32 88888.00 2008-05-21 03:51:50.375 142 12544.30 111.58 55385.32 88888.00 2008-05-21 03:51:50.500 142 12544.25 111.58 55385.32 88888.00 2008-05-21 03:51:50.625 142 12544.25 111.60 55385.32 88888.00 2008-05-21 03:51:50.750 142 12544.15 111.58 55385.35 88888.00 2008-05-21 03:51:50.875 142 12544.12 111.58 55385.38 88888.00 2008-05-21 03:51:51.000 142 12544.20 111.62 55385.43 88888.00 2008-05-21 03:51:51.125 142 12544.15 111.60 55385.38 88888.00 2008-05-21 03:51:51.250 142 12544.05 111.55 55385.32 88888.00 2008-05-21 03:51:51.375 142 12544.12 111.55 55385.32 88888.00 2008-05-21 03:51:51.500 142 12544.20 111.58 55385.35 88888.00 2008-05-21 03:51:51.625 142 12544.17 111.60 55385.40 88888.00 2008-05-21 03:51:51.750 142 12544.20 111.62 55385.40 88888.00 2008-05-21 03:51:51.875 142 12544.15 111.62 55385.40 88888.00 2008-05-21 03:51:52.000 142 12544.10 111.55 55385.38 88888.00 2008-05-21 03:51:52.125 142 12544.12 111.50 55385.40 88888.00 2008-05-21 03:51:52.250 142 12544.12 111.50 55385.43 88888.00 2008-05-21 03:51:52.375 142 12544.17 111.58 55385.45 88888.00 2008-05-21 03:51:52.500 142 12544.12 111.55 55385.40 88888.00 2008-05-21 03:51:52.625 142 12544.15 111.53 55385.43 88888.00 2008-05-21 03:51:52.750 142 12544.15 111.53 55385.43 88888.00 2008-05-21 03:51:52.875 142 12544.12 111.53 55385.43 88888.00 2008-05-21 03:51:53.000 142 12544.15 111.50 55385.43 88888.00 2008-05-21 03:51:53.125 142 12544.12 111.47 55385.45 88888.00 2008-05-21 03:51:53.250 142 12544.15 111.53 55385.47 88888.00 2008-05-21 03:51:53.375 142 12544.15 111.58 55385.50 88888.00 2008-05-21 03:51:53.500 142 12544.10 111.58 55385.45 88888.00 2008-05-21 03:51:53.625 142 12544.05 111.53 55385.45 88888.00 2008-05-21 03:51:53.750 142 12544.08 111.50 55385.45 88888.00 2008-05-21 03:51:53.875 142 12544.05 111.50 55385.50 88888.00 2008-05-21 03:51:54.000 142 12543.98 111.50 55385.50 88888.00 2008-05-21 03:51:54.125 142 12543.98 111.50 55385.50 88888.00 2008-05-21 03:51:54.250 142 12543.95 111.53 55385.53 88888.00 2008-05-21 03:51:54.375 142 12543.90 111.50 55385.50 88888.00 2008-05-21 03:51:54.500 142 12543.90 111.47 55385.50 88888.00 2008-05-21 03:51:54.625 142 12543.95 111.53 55385.55 88888.00 2008-05-21 03:51:54.750 142 12543.90 111.45 55385.55 88888.00 2008-05-21 03:51:54.875 142 12543.92 111.42 55385.57 88888.00 2008-05-21 03:51:55.000 142 12543.95 111.42 55385.57 88888.00 2008-05-21 03:51:55.125 142 12543.95 111.42 55385.57 88888.00 2008-05-21 03:51:55.250 142 12543.92 111.42 55385.57 88888.00 2008-05-21 03:51:55.375 142 12543.98 111.40 55385.60 88888.00 2008-05-21 03:51:55.500 142 12544.05 111.42 55385.60 88888.00 2008-05-21 03:51:55.625 142 12544.08 111.40 55385.60 88888.00 2008-05-21 03:51:55.750 142 12544.05 111.40 55385.62 88888.00 2008-05-21 03:51:55.875 142 12544.05 111.38 55385.60 88888.00 2008-05-21 03:51:56.000 142 12544.00 111.35 55385.57 88888.00 2008-05-21 03:51:56.125 142 12544.00 111.38 55385.60 88888.00 2008-05-21 03:51:56.250 142 12543.95 111.42 55385.60 88888.00 2008-05-21 03:51:56.375 142 12543.98 111.45 55385.62 88888.00 2008-05-21 03:51:56.500 142 12543.95 111.42 55385.62 88888.00 2008-05-21 03:51:56.625 142 12543.88 111.42 55385.62 88888.00 2008-05-21 03:51:56.750 142 12543.85 111.45 55385.62 88888.00 2008-05-21 03:51:56.875 142 12543.88 111.45 55385.65 88888.00 2008-05-21 03:51:57.000 142 12543.77 111.35 55385.62 88888.00 2008-05-21 03:51:57.125 142 12543.75 111.35 55385.68 88888.00 2008-05-21 03:51:57.250 142 12543.67 111.30 55385.68 88888.00 2008-05-21 03:51:57.375 142 12543.75 111.33 55385.68 88888.00 2008-05-21 03:51:57.500 142 12543.77 111.28 55385.65 88888.00 2008-05-21 03:51:57.625 142 12543.80 111.28 55385.62 88888.00 2008-05-21 03:51:57.750 142 12543.75 111.22 55385.60 88888.00 2008-05-21 03:51:57.875 142 12543.80 111.28 55385.62 88888.00 2008-05-21 03:51:58.000 142 12543.80 111.30 55385.65 88888.00 2008-05-21 03:51:58.125 142 12543.88 111.28 55385.65 88888.00 2008-05-21 03:51:58.250 142 12543.90 111.25 55385.65 88888.00 2008-05-21 03:51:58.375 142 12543.95 111.33 55385.68 88888.00 2008-05-21 03:51:58.500 142 12543.95 111.38 55385.72 88888.00 2008-05-21 03:51:58.625 142 12543.90 111.33 55385.68 88888.00 2008-05-21 03:51:58.750 142 12543.77 111.30 55385.68 88888.00 2008-05-21 03:51:58.875 142 12543.70 111.33 55385.70 88888.00 2008-05-21 03:51:59.000 142 12543.67 111.33 55385.72 88888.00 2008-05-21 03:51:59.125 142 12543.73 111.33 55385.78 88888.00 2008-05-21 03:51:59.250 142 12543.77 111.28 55385.78 88888.00 2008-05-21 03:51:59.375 142 12543.80 111.28 55385.75 88888.00 2008-05-21 03:51:59.500 142 12543.83 111.22 55385.75 88888.00 2008-05-21 03:51:59.625 142 12543.83 111.22 55385.72 88888.00 2008-05-21 03:51:59.750 142 12543.75 111.22 55385.75 88888.00 2008-05-21 03:51:59.875 142 12543.75 111.28 55385.78 88888.00 2008-05-21 03:52:00.000 142 12543.73 111.22 55385.75 88888.00 2008-05-21 03:52:00.125 142 12543.77 111.20 55385.78 88888.00 2008-05-21 03:52:00.250 142 12543.80 111.17 55385.78 88888.00 2008-05-21 03:52:00.375 142 12543.90 111.20 55385.78 88888.00 2008-05-21 03:52:00.500 142 12543.92 111.20 55385.75 88888.00 2008-05-21 03:52:00.625 142 12543.92 111.20 55385.78 88888.00 2008-05-21 03:52:00.750 142 12543.90 111.17 55385.78 88888.00 2008-05-21 03:52:00.875 142 12543.92 111.17 55385.72 88888.00 2008-05-21 03:52:01.000 142 12544.00 111.17 55385.72 88888.00 2008-05-21 03:52:01.125 142 12543.98 111.17 55385.75 88888.00 2008-05-21 03:52:01.250 142 12543.90 111.17 55385.78 88888.00 2008-05-21 03:52:01.375 142 12543.83 111.17 55385.82 88888.00 2008-05-21 03:52:01.500 142 12543.77 111.20 55385.85 88888.00 2008-05-21 03:52:01.625 142 12543.70 111.17 55385.85 88888.00 2008-05-21 03:52:01.750 142 12543.73 111.20 55385.90 88888.00 2008-05-21 03:52:01.875 142 12543.70 111.20 55385.90 88888.00 2008-05-21 03:52:02.000 142 12543.65 111.17 55385.85 88888.00 2008-05-21 03:52:02.125 142 12543.62 111.15 55385.88 88888.00 2008-05-21 03:52:02.250 142 12543.58 111.10 55385.88 88888.00 2008-05-21 03:52:02.375 142 12543.58 111.10 55385.90 88888.00 2008-05-21 03:52:02.500 142 12543.52 111.05 55385.90 88888.00 2008-05-21 03:52:02.625 142 12543.55 111.03 55385.93 88888.00 2008-05-21 03:52:02.750 142 12543.52 111.03 55385.90 88888.00 2008-05-21 03:52:02.875 142 12543.58 111.00 55385.88 88888.00 2008-05-21 03:52:03.000 142 12543.62 111.00 55385.88 88888.00 2008-05-21 03:52:03.125 142 12543.67 111.05 55385.90 88888.00 2008-05-21 03:52:03.250 142 12543.67 111.03 55385.93 88888.00 2008-05-21 03:52:03.375 142 12543.70 111.03 55385.90 88888.00 2008-05-21 03:52:03.500 142 12543.67 111.05 55385.95 88888.00 2008-05-21 03:52:03.625 142 12543.62 111.08 55385.95 88888.00 2008-05-21 03:52:03.750 142 12543.55 111.05 55385.95 88888.00 2008-05-21 03:52:03.875 142 12543.50 110.95 55385.93 88888.00 2008-05-21 03:52:04.000 142 12543.55 111.03 55385.95 88888.00 2008-05-21 03:52:04.125 142 12543.58 111.10 55385.97 88888.00 2008-05-21 03:52:04.250 142 12543.50 111.08 55385.97 88888.00 2008-05-21 03:52:04.375 142 12543.50 111.03 55385.95 88888.00 2008-05-21 03:52:04.500 142 12543.50 110.97 55385.97 88888.00 2008-05-21 03:52:04.625 142 12543.52 111.00 55386.03 88888.00 2008-05-21 03:52:04.750 142 12543.48 111.00 55386.00 88888.00 2008-05-21 03:52:04.875 142 12543.42 111.00 55386.00 88888.00 2008-05-21 03:52:05.000 142 12543.40 110.90 55386.03 88888.00 2008-05-21 03:52:05.125 142 12543.38 110.88 55386.05 88888.00 2008-05-21 03:52:05.250 142 12543.48 110.95 55386.05 88888.00 2008-05-21 03:52:05.375 142 12543.50 110.97 55386.05 88888.00 2008-05-21 03:52:05.500 142 12543.48 110.95 55386.05 88888.00 2008-05-21 03:52:05.625 142 12543.38 110.88 55386.03 88888.00 2008-05-21 03:52:05.750 142 12543.40 110.88 55386.03 88888.00 2008-05-21 03:52:05.875 142 12543.40 110.88 55386.03 88888.00 2008-05-21 03:52:06.000 142 12543.42 110.90 55386.03 88888.00 2008-05-21 03:52:06.125 142 12543.45 110.90 55386.05 88888.00 2008-05-21 03:52:06.250 142 12543.40 110.90 55386.10 88888.00 2008-05-21 03:52:06.375 142 12543.48 110.92 55386.10 88888.00 2008-05-21 03:52:06.500 142 12543.45 110.90 55386.10 88888.00 2008-05-21 03:52:06.625 142 12543.45 110.90 55386.10 88888.00 2008-05-21 03:52:06.750 142 12543.40 110.92 55386.10 88888.00 2008-05-21 03:52:06.875 142 12543.38 110.90 55386.10 88888.00 2008-05-21 03:52:07.000 142 12543.38 110.92 55386.10 88888.00 2008-05-21 03:52:07.125 142 12543.33 110.83 55386.07 88888.00 2008-05-21 03:52:07.250 142 12543.23 110.80 55386.05 88888.00 2008-05-21 03:52:07.375 142 12543.20 110.90 55386.07 88888.00 2008-05-21 03:52:07.500 142 12543.23 110.97 55386.10 88888.00 2008-05-21 03:52:07.625 142 12543.23 110.88 55386.10 88888.00 2008-05-21 03:52:07.750 142 12543.23 110.80 55386.10 88888.00 2008-05-21 03:52:07.875 142 12543.20 110.80 55386.12 88888.00 2008-05-21 03:52:08.000 142 12543.17 110.80 55386.10 88888.00 2008-05-21 03:52:08.125 142 12543.10 110.78 55386.12 88888.00 2008-05-21 03:52:08.250 142 12543.10 110.70 55386.12 88888.00 2008-05-21 03:52:08.375 142 12543.17 110.72 55386.12 88888.00 2008-05-21 03:52:08.500 142 12543.15 110.72 55386.12 88888.00 2008-05-21 03:52:08.625 142 12543.12 110.72 55386.15 88888.00 2008-05-21 03:52:08.750 142 12543.10 110.78 55386.18 88888.00 2008-05-21 03:52:08.875 142 12543.05 110.78 55386.15 88888.00 2008-05-21 03:52:09.000 142 12543.08 110.83 55386.15 88888.00 2008-05-21 03:52:09.125 142 12543.05 110.83 55386.18 88888.00 2008-05-21 03:52:09.250 142 12543.08 110.83 55386.20 88888.00 2008-05-21 03:52:09.375 142 12543.12 110.88 55386.22 88888.00 2008-05-21 03:52:09.500 142 12543.05 110.85 55386.22 88888.00 2008-05-21 03:52:09.625 142 12542.98 110.83 55386.20 88888.00 2008-05-21 03:52:09.750 142 12542.98 110.80 55386.18 88888.00 2008-05-21 03:52:09.875 142 12543.02 110.78 55386.18 88888.00 2008-05-21 03:52:10.000 142 12543.05 110.70 55386.18 88888.00 2008-05-21 03:52:10.125 142 12543.00 110.72 55386.20 88888.00 2008-05-21 03:52:10.250 142 12543.05 110.67 55386.20 88888.00 2008-05-21 03:52:10.375 142 12543.02 110.65 55386.18 88888.00 2008-05-21 03:52:10.500 142 12543.00 110.67 55386.22 88888.00 2008-05-21 03:52:10.625 142 12543.00 110.70 55386.22 88888.00 2008-05-21 03:52:10.750 142 12543.00 110.62 55386.22 88888.00 2008-05-21 03:52:10.875 142 12542.90 110.65 55386.22 88888.00 2008-05-21 03:52:11.000 142 12542.88 110.67 55386.20 88888.00 2008-05-21 03:52:11.125 142 12542.85 110.72 55386.22 88888.00 2008-05-21 03:52:11.250 142 12542.83 110.70 55386.22 88888.00 2008-05-21 03:52:11.375 142 12542.80 110.70 55386.25 88888.00 2008-05-21 03:52:11.500 142 12542.73 110.67 55386.25 88888.00 2008-05-21 03:52:11.625 142 12542.70 110.67 55386.28 88888.00 2008-05-21 03:52:11.750 142 12542.73 110.65 55386.28 88888.00 2008-05-21 03:52:11.875 142 12542.75 110.60 55386.30 88888.00 2008-05-21 03:52:12.000 142 12542.70 110.55 55386.28 88888.00 2008-05-21 03:52:12.125 142 12542.62 110.53 55386.32 88888.00 2008-05-21 03:52:12.250 142 12542.58 110.50 55386.32 88888.00 2008-05-21 03:52:12.375 142 12542.65 110.50 55386.30 88888.00 2008-05-21 03:52:12.500 142 12542.60 110.47 55386.30 88888.00 2008-05-21 03:52:12.625 142 12542.48 110.42 55386.28 88888.00 2008-05-21 03:52:12.750 142 12542.50 110.47 55386.30 88888.00 2008-05-21 03:52:12.875 142 12542.58 110.53 55386.32 88888.00 2008-05-21 03:52:13.000 142 12542.58 110.55 55386.30 88888.00 2008-05-21 03:52:13.125 142 12542.58 110.58 55386.30 88888.00 2008-05-21 03:52:13.250 142 12542.60 110.55 55386.30 88888.00 2008-05-21 03:52:13.375 142 12542.58 110.55 55386.30 88888.00 2008-05-21 03:52:13.500 142 12542.52 110.53 55386.30 88888.00 2008-05-21 03:52:13.625 142 12542.50 110.55 55386.30 88888.00 2008-05-21 03:52:13.750 142 12542.40 110.55 55386.32 88888.00 2008-05-21 03:52:13.875 142 12542.40 110.53 55386.35 88888.00 2008-05-21 03:52:14.000 142 12542.35 110.47 55386.32 88888.00 2008-05-21 03:52:14.125 142 12542.30 110.45 55386.32 88888.00 2008-05-21 03:52:14.250 142 12542.23 110.42 55386.32 88888.00 2008-05-21 03:52:14.375 142 12542.23 110.40 55386.32 88888.00 2008-05-21 03:52:14.500 142 12542.20 110.35 55386.35 88888.00 2008-05-21 03:52:14.625 142 12542.20 110.35 55386.38 88888.00 2008-05-21 03:52:14.750 142 12542.17 110.40 55386.35 88888.00 2008-05-21 03:52:14.875 142 12542.15 110.38 55386.35 88888.00 2008-05-21 03:52:15.000 142 12542.17 110.33 55386.32 88888.00 2008-05-21 03:52:15.125 142 12542.23 110.33 55386.38 88888.00 2008-05-21 03:52:15.250 142 12542.20 110.38 55386.40 88888.00 2008-05-21 03:52:15.375 142 12542.15 110.40 55386.40 88888.00 2008-05-21 03:52:15.500 142 12542.17 110.42 55386.38 88888.00 2008-05-21 03:52:15.625 142 12542.15 110.40 55386.38 88888.00 2008-05-21 03:52:15.750 142 12542.12 110.40 55386.38 88888.00 2008-05-21 03:52:15.875 142 12542.12 110.38 55386.40 88888.00 2008-05-21 03:52:16.000 142 12542.10 110.38 55386.43 88888.00 2008-05-21 03:52:16.125 142 12542.05 110.33 55386.40 88888.00 2008-05-21 03:52:16.250 142 12541.95 110.33 55386.43 88888.00 2008-05-21 03:52:16.375 142 12541.95 110.38 55386.45 88888.00 2008-05-21 03:52:16.500 142 12541.98 110.40 55386.47 88888.00 2008-05-21 03:52:16.625 142 12541.90 110.33 55386.45 88888.00 2008-05-21 03:52:16.750 142 12541.92 110.30 55386.45 88888.00 2008-05-21 03:52:16.875 142 12541.88 110.22 55386.45 88888.00 2008-05-21 03:52:17.000 142 12541.88 110.25 55386.47 88888.00 2008-05-21 03:52:17.125 142 12542.00 110.28 55386.45 88888.00 2008-05-21 03:52:17.250 142 12541.90 110.22 55386.43 88888.00 2008-05-21 03:52:17.375 142 12541.88 110.20 55386.40 88888.00 2008-05-21 03:52:17.500 142 12541.88 110.20 55386.43 88888.00 2008-05-21 03:52:17.625 142 12541.88 110.22 55386.43 88888.00 2008-05-21 03:52:17.750 142 12541.90 110.20 55386.43 88888.00 2008-05-21 03:52:17.875 142 12541.85 110.20 55386.43 88888.00 2008-05-21 03:52:18.000 142 12541.90 110.25 55386.43 88888.00 2008-05-21 03:52:18.125 142 12541.92 110.22 55386.43 88888.00 2008-05-21 03:52:18.250 142 12541.92 110.22 55386.45 88888.00 2008-05-21 03:52:18.375 142 12541.95 110.28 55386.47 88888.00 2008-05-21 03:52:18.500 142 12541.92 110.25 55386.47 88888.00 2008-05-21 03:52:18.625 142 12541.90 110.28 55386.47 88888.00 2008-05-21 03:52:18.750 142 12541.85 110.20 55386.45 88888.00 2008-05-21 03:52:18.875 142 12541.77 110.20 55386.47 88888.00 2008-05-21 03:52:19.000 142 12541.80 110.17 55386.47 88888.00 2008-05-21 03:52:19.125 142 12541.77 110.20 55386.50 88888.00 2008-05-21 03:52:19.250 142 12541.75 110.17 55386.53 88888.00 2008-05-21 03:52:19.375 142 12541.73 110.17 55386.57 88888.00 2008-05-21 03:52:19.500 142 12541.67 110.17 55386.53 88888.00 2008-05-21 03:52:19.625 142 12541.65 110.15 55386.53 88888.00 2008-05-21 03:52:19.750 142 12541.67 110.08 55386.53 88888.00 2008-05-21 03:52:19.875 142 12541.62 110.05 55386.50 88888.00 2008-05-21 03:52:20.000 142 12541.67 110.08 55386.53 88888.00 2008-05-21 03:52:20.125 142 12541.65 110.10 55386.47 88888.00 2008-05-21 03:52:20.250 142 12541.60 110.05 55386.45 88888.00 2008-05-21 03:52:20.375 142 12541.62 110.03 55386.45 88888.00 2008-05-21 03:52:20.500 142 12541.67 110.08 55386.45 88888.00 2008-05-21 03:52:20.625 142 12541.65 110.05 55386.50 88888.00 2008-05-21 03:52:20.750 142 12541.58 110.08 55386.47 88888.00 2008-05-21 03:52:20.875 142 12541.62 110.15 55386.50 88888.00 2008-05-21 03:52:21.000 142 12541.67 110.17 55386.47 88888.00 2008-05-21 03:52:21.125 142 12541.65 110.10 55386.50 88888.00 2008-05-21 03:52:21.250 142 12541.60 110.03 55386.47 88888.00 2008-05-21 03:52:21.375 142 12541.55 110.05 55386.47 88888.00 2008-05-21 03:52:21.500 142 12541.50 110.00 55386.45 88888.00 2008-05-21 03:52:21.625 142 12541.52 110.05 55386.50 88888.00 2008-05-21 03:52:21.750 142 12541.60 110.00 55386.53 88888.00 2008-05-21 03:52:21.875 142 12541.60 109.97 55386.50 88888.00 2008-05-21 03:52:22.000 142 12541.50 109.97 55386.45 88888.00 2008-05-21 03:52:22.125 142 12541.55 110.00 55386.50 88888.00 2008-05-21 03:52:22.250 142 12541.58 109.97 55386.53 88888.00 2008-05-21 03:52:22.375 142 12541.60 109.97 55386.50 88888.00 2008-05-21 03:52:22.500 142 12541.60 109.95 55386.47 88888.00 2008-05-21 03:52:22.625 142 12541.58 110.00 55386.50 88888.00 2008-05-21 03:52:22.750 142 12541.50 110.03 55386.50 88888.00 2008-05-21 03:52:22.875 142 12541.45 109.95 55386.50 88888.00 2008-05-21 03:52:23.000 142 12541.38 109.90 55386.50 88888.00 2008-05-21 03:52:23.125 142 12541.35 109.92 55386.50 88888.00 2008-05-21 03:52:23.250 142 12541.40 109.92 55386.50 88888.00 2008-05-21 03:52:23.375 142 12541.40 109.92 55386.53 88888.00 2008-05-21 03:52:23.500 142 12541.30 109.88 55386.53 88888.00 2008-05-21 03:52:23.625 142 12541.35 109.85 55386.53 88888.00 2008-05-21 03:52:23.750 142 12541.38 109.88 55386.50 88888.00 2008-05-21 03:52:23.875 142 12541.33 109.88 55386.47 88888.00 2008-05-21 03:52:24.000 142 12541.35 109.88 55386.47 88888.00 2008-05-21 03:52:24.125 142 12541.40 109.92 55386.47 88888.00 2008-05-21 03:52:24.250 142 12541.38 109.88 55386.45 88888.00 2008-05-21 03:52:24.375 142 12541.42 109.88 55386.47 88888.00 2008-05-21 03:52:24.500 142 12541.38 109.85 55386.47 88888.00 2008-05-21 03:52:24.625 142 12541.40 109.88 55386.47 88888.00 2008-05-21 03:52:24.750 142 12541.42 109.92 55386.47 88888.00 2008-05-21 03:52:24.875 142 12541.40 109.88 55386.45 88888.00 2008-05-21 03:52:25.000 142 12541.40 109.80 55386.43 88888.00 2008-05-21 03:52:25.125 142 12541.42 109.83 55386.50 88888.00 2008-05-21 03:52:25.250 142 12541.45 109.90 55386.55 88888.00 2008-05-21 03:52:25.375 142 12541.45 109.85 55386.50 88888.00 2008-05-21 03:52:25.500 142 12541.40 109.83 55386.47 88888.00 2008-05-21 03:52:25.625 142 12541.42 109.83 55386.53 88888.00 2008-05-21 03:52:25.750 142 12541.33 109.78 55386.50 88888.00 2008-05-21 03:52:25.875 142 12541.30 109.80 55386.50 88888.00 2008-05-21 03:52:26.000 142 12541.33 109.85 55386.50 88888.00 2008-05-21 03:52:26.125 142 12541.35 109.90 55386.50 88888.00 2008-05-21 03:52:26.250 142 12541.33 109.88 55386.55 88888.00 2008-05-21 03:52:26.375 142 12541.30 109.83 55386.53 88888.00 2008-05-21 03:52:26.500 142 12541.25 109.78 55386.50 88888.00 2008-05-21 03:52:26.625 142 12541.33 109.80 55386.47 88888.00 2008-05-21 03:52:26.750 142 12541.35 109.78 55386.45 88888.00 2008-05-21 03:52:26.875 142 12541.27 109.75 55386.45 88888.00 2008-05-21 03:52:27.000 142 12541.20 109.72 55386.43 88888.00 2008-05-21 03:52:27.125 142 12541.20 109.75 55386.43 88888.00 2008-05-21 03:52:27.250 142 12541.25 109.75 55386.43 88888.00 2008-05-21 03:52:27.375 142 12541.33 109.75 55386.43 88888.00 2008-05-21 03:52:27.500 142 12541.30 109.70 55386.45 88888.00 2008-05-21 03:52:27.625 142 12541.27 109.72 55386.47 88888.00 2008-05-21 03:52:27.750 142 12541.30 109.70 55386.45 88888.00 2008-05-21 03:52:27.875 142 12541.40 109.67 55386.47 88888.00 2008-05-21 03:52:28.000 142 12541.45 109.65 55386.45 88888.00 2008-05-21 03:52:28.125 142 12541.38 109.67 55386.45 88888.00 2008-05-21 03:52:28.250 142 12541.30 109.67 55386.45 88888.00 2008-05-21 03:52:28.375 142 12541.33 109.67 55386.47 88888.00 2008-05-21 03:52:28.500 142 12541.35 109.70 55386.47 88888.00 2008-05-21 03:52:28.625 142 12541.27 109.67 55386.43 88888.00 2008-05-21 03:52:28.750 142 12541.27 109.65 55386.45 88888.00 2008-05-21 03:52:28.875 142 12541.35 109.70 55386.47 88888.00 2008-05-21 03:52:29.000 142 12541.35 109.70 55386.47 88888.00 2008-05-21 03:52:29.125 142 12541.25 109.62 55386.45 88888.00 2008-05-21 03:52:29.250 142 12541.17 109.60 55386.40 88888.00 2008-05-21 03:52:29.375 142 12541.23 109.62 55386.45 88888.00 2008-05-21 03:52:29.500 142 12541.17 109.62 55386.47 88888.00 2008-05-21 03:52:29.625 142 12541.12 109.58 55386.43 88888.00 2008-05-21 03:52:29.750 142 12541.12 109.58 55386.43 88888.00 2008-05-21 03:52:29.875 142 12541.15 109.60 55386.43 88888.00 2008-05-21 03:52:30.000 142 12541.17 109.60 55386.40 88888.00 2008-05-21 03:52:30.125 142 12541.15 109.55 55386.40 88888.00 2008-05-21 03:52:30.250 142 12541.20 109.60 55386.43 88888.00 2008-05-21 03:52:30.375 142 12541.17 109.55 55386.43 88888.00 2008-05-21 03:52:30.500 142 12541.17 109.53 55386.45 88888.00 2008-05-21 03:52:30.625 142 12541.15 109.50 55386.45 88888.00 2008-05-21 03:52:30.750 142 12541.10 109.53 55386.45 88888.00 2008-05-21 03:52:30.875 142 12541.08 109.55 55386.45 88888.00 2008-05-21 03:52:31.000 142 12541.15 109.55 55386.45 88888.00 2008-05-21 03:52:31.125 142 12541.17 109.53 55386.45 88888.00 2008-05-21 03:52:31.250 142 12541.08 109.45 55386.43 88888.00 2008-05-21 03:52:31.375 142 12541.00 109.40 55386.40 88888.00 2008-05-21 03:52:31.500 142 12540.92 109.38 55386.40 88888.00 2008-05-21 03:52:31.625 142 12541.00 109.42 55386.45 88888.00 2008-05-21 03:52:31.750 142 12541.10 109.45 55386.45 88888.00 2008-05-21 03:52:31.875 142 12541.08 109.40 55386.43 88888.00 2008-05-21 03:52:32.000 142 12541.08 109.40 55386.43 88888.00 2008-05-21 03:52:32.125 142 12541.00 109.38 55386.40 88888.00 2008-05-21 03:52:32.250 142 12540.95 109.38 55386.43 88888.00 2008-05-21 03:52:32.375 142 12541.00 109.40 55386.45 88888.00 2008-05-21 03:52:32.500 142 12540.98 109.42 55386.45 88888.00 2008-05-21 03:52:32.625 142 12541.00 109.42 55386.43 88888.00 2008-05-21 03:52:32.750 142 12541.02 109.40 55386.43 88888.00 2008-05-21 03:52:32.875 142 12541.02 109.40 55386.40 88888.00 2008-05-21 03:52:33.000 142 12541.05 109.42 55386.43 88888.00 2008-05-21 03:52:33.125 142 12541.00 109.40 55386.43 88888.00 2008-05-21 03:52:33.250 142 12540.90 109.33 55386.40 88888.00 2008-05-21 03:52:33.375 142 12540.88 109.33 55386.40 88888.00 2008-05-21 03:52:33.500 142 12540.95 109.35 55386.38 88888.00 2008-05-21 03:52:33.625 142 12541.00 109.35 55386.40 88888.00 2008-05-21 03:52:33.750 142 12540.98 109.30 55386.40 88888.00 2008-05-21 03:52:33.875 142 12541.00 109.33 55386.38 88888.00 2008-05-21 03:52:34.000 142 12540.95 109.30 55386.38 88888.00 2008-05-21 03:52:34.125 142 12540.90 109.28 55386.38 88888.00 2008-05-21 03:52:34.250 142 12540.90 109.28 55386.40 88888.00 2008-05-21 03:52:34.375 142 12540.92 109.25 55386.40 88888.00 2008-05-21 03:52:34.500 142 12540.90 109.28 55386.45 88888.00 2008-05-21 03:52:34.625 142 12540.88 109.28 55386.45 88888.00 2008-05-21 03:52:34.750 142 12540.90 109.28 55386.45 88888.00 2008-05-21 03:52:34.875 142 12540.88 109.20 55386.43 88888.00 2008-05-21 03:52:35.000 142 12540.83 109.22 55386.40 88888.00 2008-05-21 03:52:35.125 142 12540.80 109.22 55386.38 88888.00 2008-05-21 03:52:35.250 142 12540.80 109.17 55386.38 88888.00 2008-05-21 03:52:35.375 142 12540.77 109.15 55386.38 88888.00 2008-05-21 03:52:35.500 142 12540.77 109.12 55386.40 88888.00 2008-05-21 03:52:35.625 142 12540.75 109.05 55386.38 88888.00 2008-05-21 03:52:35.750 142 12540.75 109.08 55386.38 88888.00 2008-05-21 03:52:35.875 142 12540.77 109.10 55386.38 88888.00 2008-05-21 03:52:36.000 142 12540.77 109.10 55386.40 88888.00 2008-05-21 03:52:36.125 142 12540.77 109.10 55386.38 88888.00 2008-05-21 03:52:36.250 142 12540.70 109.03 55386.38 88888.00 2008-05-21 03:52:36.375 142 12540.70 108.97 55386.35 88888.00 2008-05-21 03:52:36.500 142 12540.75 109.03 55386.38 88888.00 2008-05-21 03:52:36.625 142 12540.83 109.05 55386.35 88888.00 2008-05-21 03:52:36.750 142 12540.77 109.05 55386.35 88888.00 2008-05-21 03:52:36.875 142 12540.73 109.08 55386.35 88888.00 2008-05-21 03:52:37.000 142 12540.77 109.05 55386.32 88888.00 2008-05-21 03:52:37.125 142 12540.77 109.05 55386.32 88888.00 2008-05-21 03:52:37.250 142 12540.75 109.10 55386.32 88888.00 2008-05-21 03:52:37.375 142 12540.73 109.15 55386.32 88888.00 2008-05-21 03:52:37.500 142 12540.65 109.12 55386.32 88888.00 2008-05-21 03:52:37.625 142 12540.62 109.03 55386.32 88888.00 2008-05-21 03:52:37.750 142 12540.62 109.03 55386.32 88888.00 2008-05-21 03:52:37.875 142 12540.62 108.97 55386.30 88888.00 2008-05-21 03:52:38.000 142 12540.62 108.90 55386.30 88888.00 2008-05-21 03:52:38.125 142 12540.62 108.90 55386.30 88888.00 2008-05-21 03:52:38.250 142 12540.60 108.92 55386.35 88888.00 2008-05-21 03:52:38.375 142 12540.58 108.92 55386.35 88888.00 2008-05-21 03:52:38.500 142 12540.55 108.85 55386.32 88888.00 2008-05-21 03:52:38.625 142 12540.58 108.88 55386.32 88888.00 2008-05-21 03:52:38.750 142 12540.62 108.88 55386.35 88888.00 2008-05-21 03:52:38.875 142 12540.67 108.92 55386.35 88888.00 2008-05-21 03:52:39.000 142 12540.70 108.95 55386.32 88888.00 2008-05-21 03:52:39.125 142 12540.70 108.95 55386.32 88888.00 2008-05-21 03:52:39.250 142 12540.52 108.88 55386.32 88888.00 2008-05-21 03:52:39.375 142 12540.55 108.92 55386.32 88888.00 2008-05-21 03:52:39.500 142 12540.52 108.92 55386.32 88888.00 2008-05-21 03:52:39.625 142 12540.48 108.88 55386.32 88888.00 2008-05-21 03:52:39.750 142 12540.50 108.90 55386.32 88888.00 2008-05-21 03:52:39.875 142 12540.50 108.88 55386.35 88888.00 2008-05-21 03:52:40.000 142 12540.48 108.85 55386.35 88888.00 2008-05-21 03:52:40.125 142 12540.45 108.85 55386.35 88888.00 2008-05-21 03:52:40.250 142 12540.50 108.85 55386.35 88888.00 2008-05-21 03:52:40.375 142 12540.50 108.85 55386.32 88888.00 2008-05-21 03:52:40.500 142 12540.45 108.83 55386.30 88888.00 2008-05-21 03:52:40.625 142 12540.48 108.85 55386.28 88888.00 2008-05-21 03:52:40.750 142 12540.45 108.75 55386.28 88888.00 2008-05-21 03:52:40.875 142 12540.45 108.70 55386.25 88888.00 2008-05-21 03:52:41.000 142 12540.45 108.75 55386.25 88888.00 2008-05-21 03:52:41.125 142 12540.52 108.83 55386.30 88888.00 2008-05-21 03:52:41.250 142 12540.52 108.78 55386.25 88888.00 2008-05-21 03:52:41.375 142 12540.52 108.80 55386.22 88888.00 2008-05-21 03:52:41.500 142 12540.50 108.85 55386.25 88888.00 2008-05-21 03:52:41.625 142 12540.48 108.80 55386.22 88888.00 2008-05-21 03:52:41.750 142 12540.38 108.70 55386.22 88888.00 2008-05-21 03:52:41.875 142 12540.27 108.70 55386.22 88888.00 2008-05-21 03:52:42.000 142 12540.27 108.72 55386.22 88888.00 2008-05-21 03:52:42.125 142 12540.30 108.62 55386.22 88888.00 2008-05-21 03:52:42.250 142 12540.33 108.65 55386.28 88888.00 2008-05-21 03:52:42.375 142 12540.38 108.70 55386.28 88888.00 2008-05-21 03:52:42.500 142 12540.35 108.67 55386.28 88888.00 2008-05-21 03:52:42.625 142 12540.38 108.62 55386.25 88888.00 2008-05-21 03:52:42.750 142 12540.38 108.65 55386.22 88888.00 2008-05-21 03:52:42.875 142 12540.38 108.65 55386.22 88888.00 2008-05-21 03:52:43.000 142 12540.42 108.67 55386.22 88888.00 2008-05-21 03:52:43.125 142 12540.48 108.65 55386.20 88888.00 2008-05-21 03:52:43.250 142 12540.35 108.62 55386.22 88888.00 2008-05-21 03:52:43.375 142 12540.38 108.65 55386.20 88888.00 2008-05-21 03:52:43.500 142 12540.40 108.70 55386.22 88888.00 2008-05-21 03:52:43.625 142 12540.40 108.67 55386.18 88888.00 2008-05-21 03:52:43.750 142 12540.38 108.67 55386.20 88888.00 2008-05-21 03:52:43.875 142 12540.38 108.67 55386.20 88888.00 2008-05-21 03:52:44.000 142 12540.35 108.62 55386.22 88888.00 2008-05-21 03:52:44.125 142 12540.35 108.60 55386.22 88888.00 2008-05-21 03:52:44.250 142 12540.33 108.55 55386.15 88888.00 2008-05-21 03:52:44.375 142 12540.38 108.50 55386.15 88888.00 2008-05-21 03:52:44.500 142 12540.38 108.53 55386.15 88888.00 2008-05-21 03:52:44.625 142 12540.30 108.53 55386.12 88888.00 2008-05-21 03:52:44.750 142 12540.27 108.50 55386.12 88888.00 2008-05-21 03:52:44.875 142 12540.30 108.55 55386.15 88888.00 2008-05-21 03:52:45.000 142 12540.35 108.58 55386.15 88888.00 2008-05-21 03:52:45.125 142 12540.35 108.60 55386.15 88888.00 2008-05-21 03:52:45.250 142 12540.30 108.60 55386.18 88888.00 2008-05-21 03:52:45.375 142 12540.30 108.58 55386.18 88888.00 2008-05-21 03:52:45.500 142 12540.20 108.53 55386.15 88888.00 2008-05-21 03:52:45.625 142 12540.20 108.50 55386.12 88888.00 2008-05-21 03:52:45.750 142 12540.17 108.53 55386.12 88888.00 2008-05-21 03:52:45.875 142 12540.23 108.47 55386.12 88888.00 2008-05-21 03:52:46.000 142 12540.23 108.45 55386.12 88888.00 2008-05-21 03:52:46.125 142 12540.12 108.47 55386.15 88888.00 2008-05-21 03:52:46.250 142 12540.08 108.45 55386.12 88888.00 2008-05-21 03:52:46.375 142 12540.17 108.42 55386.12 88888.00 2008-05-21 03:52:46.500 142 12540.20 108.45 55386.15 88888.00 2008-05-21 03:52:46.625 142 12540.20 108.42 55386.15 88888.00 2008-05-21 03:52:46.750 142 12540.23 108.40 55386.15 88888.00 2008-05-21 03:52:46.875 142 12540.20 108.35 55386.12 88888.00 2008-05-21 03:52:47.000 142 12540.17 108.35 55386.12 88888.00 2008-05-21 03:52:47.125 142 12540.20 108.40 55386.15 88888.00 2008-05-21 03:52:47.250 142 12540.15 108.42 55386.12 88888.00 2008-05-21 03:52:47.375 142 12540.12 108.38 55386.07 88888.00 2008-05-21 03:52:47.500 142 12540.08 108.33 55386.07 88888.00 2008-05-21 03:52:47.625 142 12540.12 108.33 55386.05 88888.00 2008-05-21 03:52:47.750 142 12540.15 108.35 55386.07 88888.00 2008-05-21 03:52:47.875 142 12540.15 108.35 55386.10 88888.00 2008-05-21 03:52:48.000 142 12540.12 108.28 55386.07 88888.00 2008-05-21 03:52:48.125 142 12540.05 108.20 55386.05 88888.00 2008-05-21 03:52:48.250 142 12540.08 108.22 55386.10 88888.00 2008-05-21 03:52:48.375 142 12540.20 108.28 55386.10 88888.00 2008-05-21 03:52:48.500 142 12540.27 108.28 55386.10 88888.00 2008-05-21 03:52:48.625 142 12540.20 108.22 55386.03 88888.00 2008-05-21 03:52:48.750 142 12540.08 108.17 55385.97 88888.00 2008-05-21 03:52:48.875 142 12540.05 108.15 55386.03 88888.00 2008-05-21 03:52:49.000 142 12540.08 108.20 55386.05 88888.00 2008-05-21 03:52:49.125 142 12540.17 108.22 55386.10 88888.00 2008-05-21 03:52:49.250 142 12540.15 108.28 55386.07 88888.00 2008-05-21 03:52:49.375 142 12540.08 108.22 55386.05 88888.00 2008-05-21 03:52:49.500 142 12540.00 108.10 55386.05 88888.00 2008-05-21 03:52:49.625 142 12540.02 108.08 55386.07 88888.00 2008-05-21 03:52:49.750 142 12540.02 108.10 55386.07 88888.00 2008-05-21 03:52:49.875 142 12539.98 108.05 55386.05 88888.00 2008-05-21 03:52:50.000 142 12540.00 108.03 55386.03 88888.00 2008-05-21 03:52:50.125 142 12539.90 108.00 55386.03 88888.00 2008-05-21 03:52:50.250 142 12539.88 108.00 55386.03 88888.00 2008-05-21 03:52:50.375 142 12539.85 108.00 55386.00 88888.00 2008-05-21 03:52:50.500 142 12539.83 108.00 55386.00 88888.00 2008-05-21 03:52:50.625 142 12539.88 108.00 55386.00 88888.00 2008-05-21 03:52:50.750 142 12539.90 108.00 55386.00 88888.00 2008-05-21 03:52:50.875 142 12539.90 107.97 55386.03 88888.00 2008-05-21 03:52:51.000 142 12539.92 107.95 55386.00 88888.00 2008-05-21 03:52:51.125 142 12539.95 107.95 55386.03 88888.00 2008-05-21 03:52:51.250 142 12539.90 107.95 55386.00 88888.00 2008-05-21 03:52:51.375 142 12539.90 107.92 55385.97 88888.00 2008-05-21 03:52:51.500 142 12539.95 107.92 55386.03 88888.00 2008-05-21 03:52:51.625 142 12539.98 107.97 55385.97 88888.00 2008-05-21 03:52:51.750 142 12539.90 107.92 55385.95 88888.00 2008-05-21 03:52:51.875 142 12539.77 107.88 55385.95 88888.00 2008-05-21 03:52:52.000 142 12539.77 107.90 55385.97 88888.00 2008-05-21 03:52:52.125 142 12539.83 107.90 55385.95 88888.00 2008-05-21 03:52:52.250 142 12539.77 107.85 55385.93 88888.00 2008-05-21 03:52:52.375 142 12539.85 107.90 55385.95 88888.00 2008-05-21 03:52:52.500 142 12539.85 107.90 55385.95 88888.00 2008-05-21 03:52:52.625 142 12539.77 107.80 55385.93 88888.00 2008-05-21 03:52:52.750 142 12539.75 107.78 55385.95 88888.00 2008-05-21 03:52:52.875 142 12539.77 107.75 55385.93 88888.00 2008-05-21 03:52:53.000 142 12539.83 107.78 55385.95 88888.00 2008-05-21 03:52:53.125 142 12539.80 107.80 55385.90 88888.00 2008-05-21 03:52:53.250 142 12539.75 107.75 55385.88 88888.00 2008-05-21 03:52:53.375 142 12539.80 107.75 55385.90 88888.00 2008-05-21 03:52:53.500 142 12539.75 107.70 55385.85 88888.00 2008-05-21 03:52:53.625 142 12539.70 107.67 55385.88 88888.00 2008-05-21 03:52:53.750 142 12539.65 107.62 55385.90 88888.00 2008-05-21 03:52:53.875 142 12539.73 107.62 55385.93 88888.00 2008-05-21 03:52:54.000 142 12539.67 107.60 55385.90 88888.00 2008-05-21 03:52:54.125 142 12539.62 107.53 55385.90 88888.00 2008-05-21 03:52:54.250 142 12539.55 107.50 55385.93 88888.00 2008-05-21 03:52:54.375 142 12539.55 107.53 55385.95 88888.00 2008-05-21 03:52:54.500 142 12539.52 107.55 55385.93 88888.00 2008-05-21 03:52:54.625 142 12539.50 107.50 55385.90 88888.00 2008-05-21 03:52:54.750 142 12539.52 107.47 55385.90 88888.00 2008-05-21 03:52:54.875 142 12539.52 107.50 55385.93 88888.00 2008-05-21 03:52:55.000 142 12539.55 107.50 55385.90 88888.00 2008-05-21 03:52:55.125 142 12539.50 107.45 55385.85 88888.00 2008-05-21 03:52:55.250 142 12539.45 107.45 55385.88 88888.00 2008-05-21 03:52:55.375 142 12539.45 107.47 55385.85 88888.00 2008-05-21 03:52:55.500 142 12539.42 107.47 55385.88 88888.00 2008-05-21 03:52:55.625 142 12539.40 107.40 55385.82 88888.00 2008-05-21 03:52:55.750 142 12539.38 107.38 55385.82 88888.00 2008-05-21 03:52:55.875 142 12539.40 107.38 55385.85 88888.00 2008-05-21 03:52:56.000 142 12539.42 107.35 55385.82 88888.00 2008-05-21 03:52:56.125 142 12539.38 107.33 55385.82 88888.00 2008-05-21 03:52:56.250 142 12539.38 107.30 55385.80 88888.00 2008-05-21 03:52:56.375 142 12539.35 107.22 55385.80 88888.00 2008-05-21 03:52:56.500 142 12539.35 107.22 55385.80 88888.00 2008-05-21 03:52:56.625 142 12539.35 107.22 55385.80 88888.00 2008-05-21 03:52:56.750 142 12539.30 107.15 55385.82 88888.00 2008-05-21 03:52:56.875 142 12539.33 107.22 55385.82 88888.00 2008-05-21 03:52:57.000 142 12539.38 107.25 55385.80 88888.00 2008-05-21 03:52:57.125 142 12539.30 107.17 55385.80 88888.00 2008-05-21 03:52:57.250 142 12539.27 107.12 55385.80 88888.00 2008-05-21 03:52:57.375 142 12539.35 107.12 55385.80 88888.00 2008-05-21 03:52:57.500 142 12539.33 107.08 55385.82 88888.00 2008-05-21 03:52:57.625 142 12539.35 107.10 55385.80 88888.00 2008-05-21 03:52:57.750 142 12539.27 107.03 55385.78 88888.00 2008-05-21 03:52:57.875 142 12539.25 106.97 55385.78 88888.00 2008-05-21 03:52:58.000 142 12539.25 106.95 55385.80 88888.00 2008-05-21 03:52:58.125 142 12539.27 107.00 55385.80 88888.00 2008-05-21 03:52:58.250 142 12539.20 106.97 55385.78 88888.00 2008-05-21 03:52:58.375 142 12539.17 106.97 55385.78 88888.00 2008-05-21 03:52:58.500 142 12539.20 106.92 55385.75 88888.00 2008-05-21 03:52:58.625 142 12539.15 106.90 55385.75 88888.00 2008-05-21 03:52:58.750 142 12539.17 106.90 55385.78 88888.00 2008-05-21 03:52:58.875 142 12539.17 106.85 55385.78 88888.00 2008-05-21 03:52:59.000 142 12539.15 106.85 55385.78 88888.00 2008-05-21 03:52:59.125 142 12539.15 106.83 55385.78 88888.00 2008-05-21 03:52:59.250 142 12539.15 106.78 55385.78 88888.00 2008-05-21 03:52:59.375 142 12539.15 106.75 55385.75 88888.00 2008-05-21 03:52:59.500 142 12539.12 106.78 55385.75 88888.00 2008-05-21 03:52:59.625 142 12539.10 106.72 55385.70 88888.00 2008-05-21 03:52:59.750 142 12539.08 106.72 55385.72 88888.00 2008-05-21 03:52:59.875 142 12539.10 106.72 55385.75 88888.00 2008-05-21 03:53:00.000 142 12539.08 106.67 55385.72 88888.00 2008-05-21 03:53:00.125 142 12539.08 106.70 55385.72 88888.00 2008-05-21 03:53:00.250 142 12539.02 106.75 55385.72 88888.00 2008-05-21 03:53:00.375 142 12539.00 106.72 55385.72 88888.00 2008-05-21 03:53:00.500 142 12539.00 106.72 55385.78 88888.00 2008-05-21 03:53:00.625 142 12538.98 106.60 55385.72 88888.00 2008-05-21 03:53:00.750 142 12539.02 106.58 55385.72 88888.00 2008-05-21 03:53:00.875 142 12539.10 106.58 55385.72 88888.00 2008-05-21 03:53:01.000 142 12539.08 106.62 55385.70 88888.00 2008-05-21 03:53:01.125 142 12539.02 106.60 55385.70 88888.00 2008-05-21 03:53:01.250 142 12538.95 106.53 55385.70 88888.00 2008-05-21 03:53:01.375 142 12538.98 106.53 55385.68 88888.00 2008-05-21 03:53:01.500 142 12538.98 106.50 55385.68 88888.00 2008-05-21 03:53:01.625 142 12538.92 106.47 55385.68 88888.00 2008-05-21 03:53:01.750 142 12538.88 106.45 55385.68 88888.00 2008-05-21 03:53:01.875 142 12538.88 106.38 55385.70 88888.00 2008-05-21 03:53:02.000 142 12538.98 106.40 55385.68 88888.00 2008-05-21 03:53:02.125 142 12539.00 106.45 55385.65 88888.00 2008-05-21 03:53:02.250 142 12538.92 106.42 55385.62 88888.00 2008-05-21 03:53:02.375 142 12538.92 106.40 55385.60 88888.00 2008-05-21 03:53:02.500 142 12538.95 106.35 55385.57 88888.00 2008-05-21 03:53:02.625 142 12539.02 106.35 55385.60 88888.00 2008-05-21 03:53:02.750 142 12538.98 106.35 55385.60 88888.00 2008-05-21 03:53:02.875 142 12538.92 106.28 55385.60 88888.00 2008-05-21 03:53:03.000 142 12538.92 106.30 55385.60 88888.00 2008-05-21 03:53:03.125 142 12538.90 106.22 55385.57 88888.00 2008-05-21 03:53:03.250 142 12538.92 106.17 55385.57 88888.00 2008-05-21 03:53:03.375 142 12539.00 106.25 55385.60 88888.00 2008-05-21 03:53:03.500 142 12538.98 106.28 55385.60 88888.00 2008-05-21 03:53:03.625 142 12538.95 106.25 55385.57 88888.00 2008-05-21 03:53:03.750 142 12538.95 106.17 55385.57 88888.00 2008-05-21 03:53:03.875 142 12538.88 106.15 55385.55 88888.00 2008-05-21 03:53:04.000 142 12538.85 106.15 55385.57 88888.00 2008-05-21 03:53:04.125 142 12538.98 106.17 55385.60 88888.00 2008-05-21 03:53:04.250 142 12539.02 106.20 55385.60 88888.00 2008-05-21 03:53:04.375 142 12539.00 106.20 55385.55 88888.00 2008-05-21 03:53:04.500 142 12538.95 106.12 55385.53 88888.00 2008-05-21 03:53:04.625 142 12538.90 106.17 55385.50 88888.00 2008-05-21 03:53:04.750 142 12538.88 106.17 55385.53 88888.00 2008-05-21 03:53:04.875 142 12538.90 106.12 55385.47 88888.00 2008-05-21 03:53:05.000 142 12538.90 106.10 55385.47 88888.00 2008-05-21 03:53:05.125 142 12538.92 106.10 55385.53 88888.00 2008-05-21 03:53:05.250 142 12538.90 106.03 55385.47 88888.00 2008-05-21 03:53:05.375 142 12538.88 106.00 55385.45 88888.00 2008-05-21 03:53:05.500 142 12538.88 105.95 55385.45 88888.00 2008-05-21 03:53:05.625 142 12538.85 105.90 55385.43 88888.00 2008-05-21 03:53:05.750 142 12538.88 105.90 55385.45 88888.00 2008-05-21 03:53:05.875 142 12538.83 105.90 55385.45 88888.00 2008-05-21 03:53:06.000 142 12538.85 105.90 55385.47 88888.00 2008-05-21 03:53:06.125 142 12538.88 105.90 55385.53 88888.00 2008-05-21 03:53:06.250 142 12538.83 105.90 55385.45 88888.00 2008-05-21 03:53:06.375 142 12538.77 105.90 55385.45 88888.00 2008-05-21 03:53:06.500 142 12538.80 105.97 55385.47 88888.00 2008-05-21 03:53:06.625 142 12538.80 105.97 55385.50 88888.00 2008-05-21 03:53:06.750 142 12538.67 105.90 55385.47 88888.00 2008-05-21 03:53:06.875 142 12538.62 105.83 55385.45 88888.00 2008-05-21 03:53:07.000 142 12538.70 105.85 55385.43 88888.00 2008-05-21 03:53:07.125 142 12538.75 105.78 55385.43 88888.00 2008-05-21 03:53:07.250 142 12538.73 105.75 55385.43 88888.00 2008-05-21 03:53:07.375 142 12538.73 105.75 55385.45 88888.00 2008-05-21 03:53:07.500 142 12538.73 105.72 55385.43 88888.00 2008-05-21 03:53:07.625 142 12538.70 105.70 55385.40 88888.00 2008-05-21 03:53:07.750 142 12538.75 105.72 55385.43 88888.00 2008-05-21 03:53:07.875 142 12538.80 105.72 55385.40 88888.00 2008-05-21 03:53:08.000 142 12538.80 105.72 55385.38 88888.00 2008-05-21 03:53:08.125 142 12538.85 105.67 55385.35 88888.00 2008-05-21 03:53:08.250 142 12538.77 105.65 55385.35 88888.00 2008-05-21 03:53:08.375 142 12538.73 105.70 55385.35 88888.00 2008-05-21 03:53:08.500 142 12538.70 105.67 55385.35 88888.00 2008-05-21 03:53:08.625 142 12538.73 105.67 55385.35 88888.00 2008-05-21 03:53:08.750 142 12538.77 105.67 55385.35 88888.00 2008-05-21 03:53:08.875 142 12538.75 105.65 55385.35 88888.00 2008-05-21 03:53:09.000 142 12538.73 105.55 55385.32 88888.00 2008-05-21 03:53:09.125 142 12538.73 105.58 55385.35 88888.00 2008-05-21 03:53:09.250 142 12538.70 105.60 55385.35 88888.00 2008-05-21 03:53:09.375 142 12538.73 105.53 55385.32 88888.00 2008-05-21 03:53:09.500 142 12538.73 105.45 55385.32 88888.00 2008-05-21 03:53:09.625 142 12538.80 105.50 55385.32 88888.00 2008-05-21 03:53:09.750 142 12538.80 105.53 55385.35 88888.00 2008-05-21 03:53:09.875 142 12538.70 105.50 55385.30 88888.00 2008-05-21 03:53:10.000 142 12538.73 105.50 55385.28 88888.00 2008-05-21 03:53:10.125 142 12538.80 105.50 55385.30 88888.00 2008-05-21 03:53:10.250 142 12538.83 105.55 55385.30 88888.00 2008-05-21 03:53:10.375 142 12538.85 105.55 55385.25 88888.00 2008-05-21 03:53:10.500 142 12538.77 105.55 55385.22 88888.00 2008-05-21 03:53:10.625 142 12538.73 105.53 55385.25 88888.00 2008-05-21 03:53:10.750 142 12538.73 105.45 55385.25 88888.00 2008-05-21 03:53:10.875 142 12538.77 105.40 55385.22 88888.00 2008-05-21 03:53:11.000 142 12538.75 105.33 55385.22 88888.00 2008-05-21 03:53:11.125 142 12538.83 105.40 55385.25 88888.00 2008-05-21 03:53:11.250 142 12538.85 105.40 55385.25 88888.00 2008-05-21 03:53:11.375 142 12538.83 105.35 55385.22 88888.00 2008-05-21 03:53:11.500 142 12538.73 105.33 55385.20 88888.00 2008-05-21 03:53:11.625 142 12538.67 105.33 55385.20 88888.00 2008-05-21 03:53:11.750 142 12538.80 105.30 55385.20 88888.00 2008-05-21 03:53:11.875 142 12538.90 105.30 55385.22 88888.00 2008-05-21 03:53:12.000 142 12538.85 105.30 55385.18 88888.00 2008-05-21 03:53:12.125 142 12538.80 105.25 55385.20 88888.00 2008-05-21 03:53:12.250 142 12538.75 105.22 55385.15 88888.00 2008-05-21 03:53:12.375 142 12538.70 105.22 55385.15 88888.00 2008-05-21 03:53:12.500 142 12538.75 105.25 55385.18 88888.00 2008-05-21 03:53:12.625 142 12538.80 105.28 55385.18 88888.00 2008-05-21 03:53:12.750 142 12538.77 105.30 55385.15 88888.00 2008-05-21 03:53:12.875 142 12538.73 105.22 55385.12 88888.00 2008-05-21 03:53:13.000 142 12538.77 105.20 55385.12 88888.00 2008-05-21 03:53:13.125 142 12538.77 105.17 55385.10 88888.00 2008-05-21 03:53:13.250 142 12538.70 105.10 55385.10 88888.00 2008-05-21 03:53:13.375 142 12538.73 105.10 55385.10 88888.00 2008-05-21 03:53:13.500 142 12538.73 105.08 55385.10 88888.00 2008-05-21 03:53:13.625 142 12538.80 105.08 55385.12 88888.00 2008-05-21 03:53:13.750 142 12538.80 105.08 55385.12 88888.00 2008-05-21 03:53:13.875 142 12538.75 105.05 55385.10 88888.00 2008-05-21 03:53:14.000 142 12538.73 105.00 55385.07 88888.00 2008-05-21 03:53:14.125 142 12538.77 105.05 55385.10 88888.00 2008-05-21 03:53:14.250 142 12538.75 105.05 55385.10 88888.00 2008-05-21 03:53:14.375 142 12538.70 105.12 55385.10 88888.00 2008-05-21 03:53:14.500 142 12538.67 105.05 55385.10 88888.00 2008-05-21 03:53:14.625 142 12538.65 105.03 55385.05 88888.00 2008-05-21 03:53:14.750 142 12538.75 105.08 55385.10 88888.00 2008-05-21 03:53:14.875 142 12538.73 105.00 55385.07 88888.00 2008-05-21 03:53:15.000 142 12538.67 104.95 55385.05 88888.00 2008-05-21 03:53:15.125 142 12538.70 104.95 55385.10 88888.00 2008-05-21 03:53:15.250 142 12538.77 104.97 55385.05 88888.00 2008-05-21 03:53:15.375 142 12538.75 104.95 55385.05 88888.00 2008-05-21 03:53:15.500 142 12538.73 104.95 55385.07 88888.00 2008-05-21 03:53:15.625 142 12538.65 104.92 55385.00 88888.00 2008-05-21 03:53:15.750 142 12538.62 104.90 55384.97 88888.00 2008-05-21 03:53:15.875 142 12538.65 104.85 55384.97 88888.00 2008-05-21 03:53:16.000 142 12538.73 104.88 55385.03 88888.00 2008-05-21 03:53:16.125 142 12538.75 104.85 55385.05 88888.00 2008-05-21 03:53:16.250 142 12538.65 104.80 55385.00 88888.00 2008-05-21 03:53:16.375 142 12538.60 104.78 55384.95 88888.00 2008-05-21 03:53:16.500 142 12538.55 104.78 55384.97 88888.00 2008-05-21 03:53:16.625 142 12538.62 104.80 55385.00 88888.00 2008-05-21 03:53:16.750 142 12538.73 104.88 55385.00 88888.00 2008-05-21 03:53:16.875 142 12538.73 104.85 55385.00 88888.00 2008-05-21 03:53:17.000 142 12538.75 104.80 55385.00 88888.00 2008-05-21 03:53:17.125 142 12538.70 104.75 55385.00 88888.00 2008-05-21 03:53:17.250 142 12538.65 104.67 55384.95 88888.00 2008-05-21 03:53:17.375 142 12538.67 104.65 55384.90 88888.00 2008-05-21 03:53:17.500 142 12538.62 104.65 55384.93 88888.00 2008-05-21 03:53:17.625 142 12538.65 104.65 55384.93 88888.00 2008-05-21 03:53:17.750 142 12538.58 104.62 55384.90 88888.00 2008-05-21 03:53:17.875 142 12538.55 104.62 55384.93 88888.00 2008-05-21 03:53:18.000 142 12538.62 104.62 55384.93 88888.00 2008-05-21 03:53:18.125 142 12538.62 104.55 55384.90 88888.00 2008-05-21 03:53:18.250 142 12538.62 104.60 55384.88 88888.00 2008-05-21 03:53:18.375 142 12538.67 104.62 55384.90 88888.00 2008-05-21 03:53:18.500 142 12538.62 104.65 55384.95 88888.00 2008-05-21 03:53:18.625 142 12538.60 104.60 55384.93 88888.00 2008-05-21 03:53:18.750 142 12538.55 104.55 55384.93 88888.00 2008-05-21 03:53:18.875 142 12538.48 104.53 55384.90 88888.00 2008-05-21 03:53:19.000 142 12538.52 104.53 55384.93 88888.00 2008-05-21 03:53:19.125 142 12538.58 104.60 55384.93 88888.00 2008-05-21 03:53:19.250 142 12538.50 104.53 55384.93 88888.00 2008-05-21 03:53:19.375 142 12538.48 104.45 55384.97 88888.00 2008-05-21 03:53:19.500 142 12538.42 104.47 55384.95 88888.00 2008-05-21 03:53:19.625 142 12538.45 104.47 55384.95 88888.00 2008-05-21 03:53:19.750 142 12538.52 104.47 55385.00 88888.00 2008-05-21 03:53:19.875 142 12538.45 104.42 55384.97 88888.00 2008-05-21 03:53:20.000 142 12538.40 104.40 55384.95 88888.00 2008-05-21 03:53:20.125 142 12538.40 104.42 55384.95 88888.00 2008-05-21 03:53:20.250 142 12538.38 104.38 55384.95 88888.00 2008-05-21 03:53:20.375 142 12538.42 104.33 55384.93 88888.00 2008-05-21 03:53:20.500 142 12538.42 104.38 55384.93 88888.00 2008-05-21 03:53:20.625 142 12538.45 104.35 55384.95 88888.00 2008-05-21 03:53:20.750 142 12538.42 104.33 55384.93 88888.00 2008-05-21 03:53:20.875 142 12538.45 104.33 55384.93 88888.00 2008-05-21 03:53:21.000 142 12538.45 104.30 55384.93 88888.00 2008-05-21 03:53:21.125 142 12538.38 104.30 55384.88 88888.00 2008-05-21 03:53:21.250 142 12538.38 104.28 55384.88 88888.00 2008-05-21 03:53:21.375 142 12538.42 104.22 55384.88 88888.00 2008-05-21 03:53:21.500 142 12538.40 104.17 55384.90 88888.00 2008-05-21 03:53:21.625 142 12538.42 104.17 55384.88 88888.00 2008-05-21 03:53:21.750 142 12538.42 104.20 55384.88 88888.00 2008-05-21 03:53:21.875 142 12538.35 104.17 55384.88 88888.00 2008-05-21 03:53:22.000 142 12538.25 104.20 55384.85 88888.00 2008-05-21 03:53:22.125 142 12538.27 104.17 55384.88 88888.00 2008-05-21 03:53:22.250 142 12538.33 104.20 55384.88 88888.00 2008-05-21 03:53:22.375 142 12538.35 104.15 55384.85 88888.00 2008-05-21 03:53:22.500 142 12538.33 104.15 55384.85 88888.00 2008-05-21 03:53:22.625 142 12538.33 104.12 55384.85 88888.00 2008-05-21 03:53:22.750 142 12538.27 104.08 55384.88 88888.00 2008-05-21 03:53:22.875 142 12538.25 104.10 55384.90 88888.00 2008-05-21 03:53:23.000 142 12538.23 104.08 55384.88 88888.00 2008-05-21 03:53:23.125 142 12538.25 104.08 55384.90 88888.00 2008-05-21 03:53:23.250 142 12538.25 104.05 55384.88 88888.00 2008-05-21 03:53:23.375 142 12538.23 103.97 55384.85 88888.00 2008-05-21 03:53:23.500 142 12538.20 103.88 55384.82 88888.00 2008-05-21 03:53:23.625 142 12538.23 103.92 55384.82 88888.00 2008-05-21 03:53:23.750 142 12538.23 103.97 55384.85 88888.00 2008-05-21 03:53:23.875 142 12538.25 104.00 55384.88 88888.00 2008-05-21 03:53:24.000 142 12538.20 103.95 55384.85 88888.00 2008-05-21 03:53:24.125 142 12538.15 103.85 55384.82 88888.00 2008-05-21 03:53:24.250 142 12538.15 103.85 55384.82 88888.00 2008-05-21 03:53:24.375 142 12538.20 103.88 55384.82 88888.00 2008-05-21 03:53:24.500 142 12538.20 103.92 55384.85 88888.00 2008-05-21 03:53:24.625 142 12538.17 103.97 55384.85 88888.00 2008-05-21 03:53:24.750 142 12538.15 103.90 55384.85 88888.00 2008-05-21 03:53:24.875 142 12538.08 103.88 55384.82 88888.00 2008-05-21 03:53:25.000 142 12538.00 103.88 55384.82 88888.00 2008-05-21 03:53:25.125 142 12538.05 103.83 55384.85 88888.00 2008-05-21 03:53:25.250 142 12538.05 103.75 55384.88 88888.00 2008-05-21 03:53:25.375 142 12538.02 103.78 55384.88 88888.00 2008-05-21 03:53:25.500 142 12537.98 103.72 55384.85 88888.00 2008-05-21 03:53:25.625 142 12538.02 103.72 55384.88 88888.00 2008-05-21 03:53:25.750 142 12538.08 103.75 55384.85 88888.00 2008-05-21 03:53:25.875 142 12538.02 103.67 55384.80 88888.00 2008-05-21 03:53:26.000 142 12537.98 103.65 55384.78 88888.00 2008-05-21 03:53:26.125 142 12538.00 103.65 55384.80 88888.00 2008-05-21 03:53:26.250 142 12537.90 103.62 55384.82 88888.00 2008-05-21 03:53:26.375 142 12537.88 103.65 55384.80 88888.00 2008-05-21 03:53:26.500 142 12537.88 103.65 55384.82 88888.00 2008-05-21 03:53:26.625 142 12537.88 103.58 55384.80 88888.00 2008-05-21 03:53:26.750 142 12537.83 103.55 55384.80 88888.00 2008-05-21 03:53:26.875 142 12537.83 103.58 55384.80 88888.00 2008-05-21 03:53:27.000 142 12537.80 103.55 55384.82 88888.00 2008-05-21 03:53:27.125 142 12537.83 103.55 55384.82 88888.00 2008-05-21 03:53:27.250 142 12537.85 103.58 55384.88 88888.00 2008-05-21 03:53:27.375 142 12537.85 103.55 55384.88 88888.00 2008-05-21 03:53:27.500 142 12537.77 103.50 55384.85 88888.00 2008-05-21 03:53:27.625 142 12537.77 103.45 55384.82 88888.00 2008-05-21 03:53:27.750 142 12537.83 103.42 55384.82 88888.00 2008-05-21 03:53:27.875 142 12537.83 103.45 55384.85 88888.00 2008-05-21 03:53:28.000 142 12537.83 103.45 55384.85 88888.00 2008-05-21 03:53:28.125 142 12537.83 103.38 55384.85 88888.00 2008-05-21 03:53:28.250 142 12537.83 103.40 55384.88 88888.00 2008-05-21 03:53:28.375 142 12537.75 103.38 55384.85 88888.00 2008-05-21 03:53:28.500 142 12537.65 103.33 55384.85 88888.00 2008-05-21 03:53:28.625 142 12537.67 103.35 55384.85 88888.00 2008-05-21 03:53:28.750 142 12537.70 103.38 55384.88 88888.00 2008-05-21 03:53:28.875 142 12537.65 103.35 55384.88 88888.00 2008-05-21 03:53:29.000 142 12537.58 103.35 55384.85 88888.00 2008-05-21 03:53:29.125 142 12537.67 103.28 55384.85 88888.00 2008-05-21 03:53:29.250 142 12537.62 103.22 55384.85 88888.00 2008-05-21 03:53:29.375 142 12537.60 103.25 55384.85 88888.00 2008-05-21 03:53:29.500 142 12537.60 103.25 55384.82 88888.00 2008-05-21 03:53:29.625 142 12537.52 103.22 55384.85 88888.00 2008-05-21 03:53:29.750 142 12537.48 103.22 55384.88 88888.00 2008-05-21 03:53:29.875 142 12537.48 103.20 55384.88 88888.00 2008-05-21 03:53:30.000 142 12537.45 103.17 55384.85 88888.00 2008-05-21 03:53:30.125 142 12537.45 103.15 55384.88 88888.00 2008-05-21 03:53:30.250 142 12537.40 103.15 55384.85 88888.00 2008-05-21 03:53:30.375 142 12537.40 103.15 55384.88 88888.00 2008-05-21 03:53:30.500 142 12537.42 103.20 55384.88 88888.00 2008-05-21 03:53:30.625 142 12537.48 103.15 55384.88 88888.00 2008-05-21 03:53:30.750 142 12537.45 103.15 55384.85 88888.00 2008-05-21 03:53:30.875 142 12537.40 103.12 55384.85 88888.00 2008-05-21 03:53:31.000 142 12537.40 103.10 55384.85 88888.00 2008-05-21 03:53:31.125 142 12537.38 103.08 55384.85 88888.00 2008-05-21 03:53:31.250 142 12537.38 103.10 55384.88 88888.00 2008-05-21 03:53:31.375 142 12537.35 103.15 55384.88 88888.00 2008-05-21 03:53:31.500 142 12537.23 103.08 55384.88 88888.00 2008-05-21 03:53:31.625 142 12537.23 102.97 55384.88 88888.00 2008-05-21 03:53:31.750 142 12537.27 103.03 55384.88 88888.00 2008-05-21 03:53:31.875 142 12537.20 102.97 55384.88 88888.00 2008-05-21 03:53:32.000 142 12537.23 102.92 55384.88 88888.00 2008-05-21 03:53:32.125 142 12537.20 102.92 55384.85 88888.00 2008-05-21 03:53:32.250 142 12537.17 102.95 55384.85 88888.00 2008-05-21 03:53:32.375 142 12537.23 103.03 55384.88 88888.00 2008-05-21 03:53:32.500 142 12537.20 102.97 55384.88 88888.00 2008-05-21 03:53:32.625 142 12537.10 102.92 55384.85 88888.00 2008-05-21 03:53:32.750 142 12537.08 102.88 55384.88 88888.00 2008-05-21 03:53:32.875 142 12537.15 102.90 55384.85 88888.00 2008-05-21 03:53:33.000 142 12537.17 102.92 55384.85 88888.00 2008-05-21 03:53:33.125 142 12537.05 102.88 55384.88 88888.00 2008-05-21 03:53:33.250 142 12536.98 102.88 55384.85 88888.00 2008-05-21 03:53:33.375 142 12537.00 102.90 55384.82 88888.00 2008-05-21 03:53:33.500 142 12537.00 102.88 55384.80 88888.00 2008-05-21 03:53:33.625 142 12536.98 102.80 55384.80 88888.00 2008-05-21 03:53:33.750 142 12537.00 102.80 55384.80 88888.00 2008-05-21 03:53:33.875 142 12537.05 102.83 55384.78 88888.00 2008-05-21 03:53:34.000 142 12537.02 102.83 55384.80 88888.00 2008-05-21 03:53:34.125 142 12537.00 102.80 55384.82 88888.00 2008-05-21 03:53:34.250 142 12536.90 102.75 55384.80 88888.00 2008-05-21 03:53:34.375 142 12536.92 102.78 55384.80 88888.00 2008-05-21 03:53:34.500 142 12536.95 102.75 55384.82 88888.00 2008-05-21 03:53:34.625 142 12536.98 102.75 55384.85 88888.00 2008-05-21 03:53:34.750 142 12536.92 102.70 55384.82 88888.00 2008-05-21 03:53:34.875 142 12536.83 102.67 55384.80 88888.00 2008-05-21 03:53:35.000 142 12536.75 102.62 55384.80 88888.00 2008-05-21 03:53:35.125 142 12536.70 102.60 55384.80 88888.00 2008-05-21 03:53:35.250 142 12536.67 102.65 55384.82 88888.00 2008-05-21 03:53:35.375 142 12536.70 102.65 55384.82 88888.00 2008-05-21 03:53:35.500 142 12536.70 102.65 55384.82 88888.00 2008-05-21 03:53:35.625 142 12536.75 102.55 55384.80 88888.00 2008-05-21 03:53:35.750 142 12536.75 102.50 55384.78 88888.00 2008-05-21 03:53:35.875 142 12536.77 102.53 55384.80 88888.00 2008-05-21 03:53:36.000 142 12536.83 102.53 55384.80 88888.00 2008-05-21 03:53:36.125 142 12536.80 102.60 55384.80 88888.00 2008-05-21 03:53:36.250 142 12536.77 102.55 55384.82 88888.00 2008-05-21 03:53:36.375 142 12536.75 102.53 55384.80 88888.00 2008-05-21 03:53:36.500 142 12536.70 102.50 55384.85 88888.00 2008-05-21 03:53:36.625 142 12536.70 102.50 55384.85 88888.00 2008-05-21 03:53:36.750 142 12536.67 102.42 55384.80 88888.00 2008-05-21 03:53:36.875 142 12536.60 102.45 55384.82 88888.00 2008-05-21 03:53:37.000 142 12536.52 102.42 55384.80 88888.00 2008-05-21 03:53:37.125 142 12536.58 102.38 55384.78 88888.00 2008-05-21 03:53:37.250 142 12536.52 102.35 55384.80 88888.00 2008-05-21 03:53:37.375 142 12536.58 102.38 55384.78 88888.00 2008-05-21 03:53:37.500 142 12536.48 102.40 55384.78 88888.00 2008-05-21 03:53:37.625 142 12536.52 102.35 55384.78 88888.00 2008-05-21 03:53:37.750 142 12536.60 102.33 55384.78 88888.00 2008-05-21 03:53:37.875 142 12536.62 102.33 55384.80 88888.00 2008-05-21 03:53:38.000 142 12536.58 102.33 55384.82 88888.00 2008-05-21 03:53:38.125 142 12536.62 102.33 55384.85 88888.00 2008-05-21 03:53:38.250 142 12536.55 102.25 55384.82 88888.00 2008-05-21 03:53:38.375 142 12536.50 102.22 55384.78 88888.00 2008-05-21 03:53:38.500 142 12536.50 102.25 55384.80 88888.00 2008-05-21 03:53:38.625 142 12536.48 102.22 55384.80 88888.00 2008-05-21 03:53:38.750 142 12536.50 102.22 55384.82 88888.00 2008-05-21 03:53:38.875 142 12536.50 102.22 55384.82 88888.00 2008-05-21 03:53:39.000 142 12536.45 102.15 55384.80 88888.00 2008-05-21 03:53:39.125 142 12536.45 102.10 55384.80 88888.00 2008-05-21 03:53:39.250 142 12536.42 102.20 55384.82 88888.00 2008-05-21 03:53:39.375 142 12536.38 102.17 55384.78 88888.00 2008-05-21 03:53:39.500 142 12536.33 102.12 55384.78 88888.00 2008-05-21 03:53:39.625 142 12536.35 102.12 55384.78 88888.00 2008-05-21 03:53:39.750 142 12536.35 102.12 55384.80 88888.00 2008-05-21 03:53:39.875 142 12536.33 102.15 55384.80 88888.00 2008-05-21 03:53:40.000 142 12536.30 102.10 55384.82 88888.00 2008-05-21 03:53:40.125 142 12536.27 102.10 55384.82 88888.00 2008-05-21 03:53:40.250 142 12536.23 102.08 55384.82 88888.00 2008-05-21 03:53:40.375 142 12536.27 102.10 55384.80 88888.00 2008-05-21 03:53:40.500 142 12536.27 102.10 55384.80 88888.00 2008-05-21 03:53:40.625 142 12536.27 102.05 55384.80 88888.00 2008-05-21 03:53:40.750 142 12536.25 102.05 55384.82 88888.00 2008-05-21 03:53:40.875 142 12536.23 102.05 55384.80 88888.00 2008-05-21 03:53:41.000 142 12536.17 102.00 55384.80 88888.00 2008-05-21 03:53:41.125 142 12536.15 101.97 55384.82 88888.00 2008-05-21 03:53:41.250 142 12536.20 102.03 55384.80 88888.00 2008-05-21 03:53:41.375 142 12536.23 102.00 55384.80 88888.00 2008-05-21 03:53:41.500 142 12536.15 101.95 55384.80 88888.00 2008-05-21 03:53:41.625 142 12536.12 101.95 55384.80 88888.00 2008-05-21 03:53:41.750 142 12536.10 101.92 55384.78 88888.00 2008-05-21 03:53:41.875 142 12536.08 101.90 55384.78 88888.00 2008-05-21 03:53:42.000 142 12536.02 101.85 55384.78 88888.00 2008-05-21 03:53:42.125 142 12536.02 101.80 55384.80 88888.00 2008-05-21 03:53:42.250 142 12535.88 101.75 55384.80 88888.00 2008-05-21 03:53:42.375 142 12535.90 101.80 55384.82 88888.00 2008-05-21 03:53:42.500 142 12535.90 101.83 55384.82 88888.00 2008-05-21 03:53:42.625 142 12535.85 101.80 55384.80 88888.00 2008-05-21 03:53:42.750 142 12535.85 101.80 55384.80 88888.00 2008-05-21 03:53:42.875 142 12535.85 101.83 55384.85 88888.00 2008-05-21 03:53:43.000 142 12535.80 101.83 55384.82 88888.00 2008-05-21 03:53:43.125 142 12535.70 101.80 55384.82 88888.00 2008-05-21 03:53:43.250 142 12535.73 101.78 55384.82 88888.00 2008-05-21 03:53:43.375 142 12535.77 101.78 55384.82 88888.00 2008-05-21 03:53:43.500 142 12535.83 101.75 55384.80 88888.00 2008-05-21 03:53:43.625 142 12535.85 101.72 55384.78 88888.00 2008-05-21 03:53:43.750 142 12535.80 101.65 55384.78 88888.00 2008-05-21 03:53:43.875 142 12535.75 101.70 55384.78 88888.00 2008-05-21 03:53:44.000 142 12535.75 101.70 55384.78 88888.00 2008-05-21 03:53:44.125 142 12535.70 101.62 55384.75 88888.00 2008-05-21 03:53:44.250 142 12535.60 101.58 55384.78 88888.00 2008-05-21 03:53:44.375 142 12535.62 101.60 55384.75 88888.00 2008-05-21 03:53:44.500 142 12535.55 101.60 55384.78 88888.00 2008-05-21 03:53:44.625 142 12535.52 101.58 55384.78 88888.00 2008-05-21 03:53:44.750 142 12535.50 101.53 55384.78 88888.00 2008-05-21 03:53:44.875 142 12535.45 101.55 55384.78 88888.00 2008-05-21 03:53:45.000 142 12535.42 101.55 55384.78 88888.00 2008-05-21 03:53:45.125 142 12535.33 101.47 55384.72 88888.00 2008-05-21 03:53:45.250 142 12535.40 101.50 55384.75 88888.00 2008-05-21 03:53:45.375 142 12535.45 101.50 55384.75 88888.00 2008-05-21 03:53:45.500 142 12535.42 101.45 55384.75 88888.00 2008-05-21 03:53:45.625 142 12535.45 101.45 55384.75 88888.00 2008-05-21 03:53:45.750 142 12535.45 101.47 55384.75 88888.00 2008-05-21 03:53:45.875 142 12535.45 101.50 55384.75 88888.00 2008-05-21 03:53:46.000 142 12535.35 101.45 55384.78 88888.00 2008-05-21 03:53:46.125 142 12535.33 101.42 55384.78 88888.00 2008-05-21 03:53:46.250 142 12535.25 101.42 55384.78 88888.00 2008-05-21 03:53:46.375 142 12535.30 101.42 55384.78 88888.00 2008-05-21 03:53:46.500 142 12535.25 101.45 55384.80 88888.00 2008-05-21 03:53:46.625 142 12535.20 101.40 55384.78 88888.00 2008-05-21 03:53:46.750 142 12535.20 101.35 55384.80 88888.00 2008-05-21 03:53:46.875 142 12535.20 101.33 55384.82 88888.00 2008-05-21 03:53:47.000 142 12535.17 101.28 55384.78 88888.00 2008-05-21 03:53:47.125 142 12535.15 101.25 55384.80 88888.00 2008-05-21 03:53:47.250 142 12535.10 101.22 55384.82 88888.00 2008-05-21 03:53:47.375 142 12535.08 101.20 55384.80 88888.00 2008-05-21 03:53:47.500 142 12534.98 101.17 55384.78 88888.00 2008-05-21 03:53:47.625 142 12535.02 101.15 55384.78 88888.00 2008-05-21 03:53:47.750 142 12535.05 101.22 55384.75 88888.00 2008-05-21 03:53:47.875 142 12535.02 101.17 55384.72 88888.00 2008-05-21 03:53:48.000 142 12535.05 101.20 55384.72 88888.00 2008-05-21 03:53:48.125 142 12535.08 101.25 55384.75 88888.00 2008-05-21 03:53:48.250 142 12534.98 101.17 55384.75 88888.00 2008-05-21 03:53:48.375 142 12535.00 101.17 55384.75 88888.00 2008-05-21 03:53:48.500 142 12534.98 101.12 55384.72 88888.00 2008-05-21 03:53:48.625 142 12534.90 101.10 55384.72 88888.00 2008-05-21 03:53:48.750 142 12534.88 101.10 55384.72 88888.00 2008-05-21 03:53:48.875 142 12534.90 101.08 55384.72 88888.00 2008-05-21 03:53:49.000 142 12534.88 101.08 55384.75 88888.00 2008-05-21 03:53:49.125 142 12534.90 101.10 55384.75 88888.00 2008-05-21 03:53:49.250 142 12534.85 101.03 55384.72 88888.00 2008-05-21 03:53:49.375 142 12534.88 101.05 55384.72 88888.00 2008-05-21 03:53:49.500 142 12534.83 101.00 55384.72 88888.00 2008-05-21 03:53:49.625 142 12534.77 101.00 55384.75 88888.00 2008-05-21 03:53:49.750 142 12534.73 100.97 55384.72 88888.00 2008-05-21 03:53:49.875 142 12534.73 100.95 55384.70 88888.00 2008-05-21 03:53:50.000 142 12534.73 100.92 55384.70 88888.00 2008-05-21 03:53:50.125 142 12534.67 100.92 55384.72 88888.00 2008-05-21 03:53:50.250 142 12534.62 100.95 55384.70 88888.00 2008-05-21 03:53:50.375 142 12534.65 100.92 55384.68 88888.00 2008-05-21 03:53:50.500 142 12534.60 100.88 55384.68 88888.00 2008-05-21 03:53:50.625 142 12534.58 100.88 55384.70 88888.00 2008-05-21 03:53:50.750 142 12534.60 100.90 55384.70 88888.00 2008-05-21 03:53:50.875 142 12534.60 100.88 55384.70 88888.00 2008-05-21 03:53:51.000 142 12534.52 100.85 55384.70 88888.00 2008-05-21 03:53:51.125 142 12534.42 100.88 55384.68 88888.00 2008-05-21 03:53:51.250 142 12534.35 100.75 55384.65 88888.00 2008-05-21 03:53:51.375 142 12534.42 100.72 55384.70 88888.00 2008-05-21 03:53:51.500 142 12534.40 100.72 55384.70 88888.00 2008-05-21 03:53:51.625 142 12534.42 100.75 55384.72 88888.00 2008-05-21 03:53:51.750 142 12534.38 100.67 55384.68 88888.00 2008-05-21 03:53:51.875 142 12534.30 100.67 55384.70 88888.00 2008-05-21 03:53:52.000 142 12534.25 100.65 55384.68 88888.00 2008-05-21 03:53:52.125 142 12534.23 100.65 55384.68 88888.00 2008-05-21 03:53:52.250 142 12534.23 100.58 55384.62 88888.00 2008-05-21 03:53:52.375 142 12534.33 100.58 55384.68 88888.00 2008-05-21 03:53:52.500 142 12534.35 100.60 55384.65 88888.00 2008-05-21 03:53:52.625 142 12534.33 100.58 55384.60 88888.00 2008-05-21 03:53:52.750 142 12534.40 100.62 55384.65 88888.00 2008-05-21 03:53:52.875 142 12534.42 100.65 55384.62 88888.00 2008-05-21 03:53:53.000 142 12534.35 100.58 55384.60 88888.00 2008-05-21 03:53:53.125 142 12534.25 100.58 55384.65 88888.00 2008-05-21 03:53:53.250 142 12534.17 100.55 55384.65 88888.00 2008-05-21 03:53:53.375 142 12534.20 100.55 55384.65 88888.00 2008-05-21 03:53:53.500 142 12534.17 100.53 55384.68 88888.00 2008-05-21 03:53:53.625 142 12534.17 100.53 55384.65 88888.00 2008-05-21 03:53:53.750 142 12534.12 100.47 55384.65 88888.00 2008-05-21 03:53:53.875 142 12534.05 100.45 55384.65 88888.00 2008-05-21 03:53:54.000 142 12534.02 100.45 55384.65 88888.00 2008-05-21 03:53:54.125 142 12534.05 100.47 55384.65 88888.00 2008-05-21 03:53:54.250 142 12534.08 100.42 55384.65 88888.00 2008-05-21 03:53:54.375 142 12534.05 100.42 55384.62 88888.00 2008-05-21 03:53:54.500 142 12534.05 100.45 55384.62 88888.00 2008-05-21 03:53:54.625 142 12534.08 100.42 55384.62 88888.00 2008-05-21 03:53:54.750 142 12534.08 100.35 55384.57 88888.00 2008-05-21 03:53:54.875 142 12533.98 100.35 55384.57 88888.00 2008-05-21 03:53:55.000 142 12533.92 100.40 55384.65 88888.00 2008-05-21 03:53:55.125 142 12533.95 100.47 55384.68 88888.00 2008-05-21 03:53:55.250 142 12533.85 100.38 55384.62 88888.00 2008-05-21 03:53:55.375 142 12533.85 100.33 55384.60 88888.00 2008-05-21 03:53:55.500 142 12533.88 100.30 55384.60 88888.00 2008-05-21 03:53:55.625 142 12533.85 100.30 55384.65 88888.00 2008-05-21 03:53:55.750 142 12533.80 100.30 55384.68 88888.00 2008-05-21 03:53:55.875 142 12533.77 100.22 55384.65 88888.00 2008-05-21 03:53:56.000 142 12533.88 100.28 55384.60 88888.00 2008-05-21 03:53:56.125 142 12533.83 100.25 55384.60 88888.00 2008-05-21 03:53:56.250 142 12533.77 100.25 55384.57 88888.00 2008-05-21 03:53:56.375 142 12533.85 100.22 55384.55 88888.00 2008-05-21 03:53:56.500 142 12533.75 100.20 55384.55 88888.00 2008-05-21 03:53:56.625 142 12533.65 100.15 55384.55 88888.00 2008-05-21 03:53:56.750 142 12533.67 100.15 55384.55 88888.00 2008-05-21 03:53:56.875 142 12533.70 100.20 55384.62 88888.00 2008-05-21 03:53:57.000 142 12533.67 100.22 55384.60 88888.00 2008-05-21 03:53:57.125 142 12533.60 100.15 55384.57 88888.00 2008-05-21 03:53:57.250 142 12533.65 100.12 55384.57 88888.00 2008-05-21 03:53:57.375 142 12533.70 100.10 55384.60 88888.00 2008-05-21 03:53:57.500 142 12533.60 100.03 55384.60 88888.00 2008-05-21 03:53:57.625 142 12533.55 100.03 55384.60 88888.00 2008-05-21 03:53:57.750 142 12533.50 100.03 55384.57 88888.00 2008-05-21 03:53:57.875 142 12533.50 100.08 55384.62 88888.00 2008-05-21 03:53:58.000 142 12533.52 100.08 55384.57 88888.00 2008-05-21 03:53:58.125 142 12533.50 100.03 55384.57 88888.00 2008-05-21 03:53:58.250 142 12533.48 100.03 55384.57 88888.00 2008-05-21 03:53:58.375 142 12533.50 100.03 55384.53 88888.00 2008-05-21 03:53:58.500 142 12533.48 99.95 55384.55 88888.00 2008-05-21 03:53:58.625 142 12533.45 99.95 55384.55 88888.00 2008-05-21 03:53:58.750 142 12533.45 99.97 55384.55 88888.00 2008-05-21 03:53:58.875 142 12533.40 99.95 55384.55 88888.00 2008-05-21 03:53:59.000 142 12533.33 99.90 55384.53 88888.00 2008-05-21 03:53:59.125 142 12533.30 99.90 55384.55 88888.00 2008-05-21 03:53:59.250 142 12533.33 99.92 55384.57 88888.00 2008-05-21 03:53:59.375 142 12533.30 99.90 55384.57 88888.00 2008-05-21 03:53:59.500 142 12533.25 99.88 55384.53 88888.00 2008-05-21 03:53:59.625 142 12533.20 99.83 55384.50 88888.00 2008-05-21 03:53:59.750 142 12533.23 99.85 55384.50 88888.00 2008-05-21 03:53:59.875 142 12533.30 99.88 55384.47 88888.00 2008-05-21 03:54:00.000 142 12533.33 99.85 55384.50 88888.00 2008-05-21 03:54:00.125 142 12533.30 99.88 55384.53 88888.00 2008-05-21 03:54:00.250 142 12533.33 99.85 55384.53 88888.00 2008-05-21 03:54:00.375 142 12533.30 99.83 55384.50 88888.00 2008-05-21 03:54:00.500 142 12533.27 99.75 55384.47 88888.00 2008-05-21 03:54:00.625 142 12533.30 99.78 55384.47 88888.00 2008-05-21 03:54:00.750 142 12533.20 99.80 55384.50 88888.00 2008-05-21 03:54:00.875 142 12533.12 99.78 55384.47 88888.00 2008-05-21 03:54:01.000 142 12533.12 99.78 55384.45 88888.00 2008-05-21 03:54:01.125 142 12533.15 99.72 55384.50 88888.00 2008-05-21 03:54:01.250 142 12533.08 99.62 55384.53 88888.00 2008-05-21 03:54:01.375 142 12533.12 99.65 55384.55 88888.00 2008-05-21 03:54:01.500 142 12533.15 99.72 55384.55 88888.00 2008-05-21 03:54:01.625 142 12533.08 99.67 55384.47 88888.00 2008-05-21 03:54:01.750 142 12533.05 99.62 55384.45 88888.00 2008-05-21 03:54:01.875 142 12533.05 99.62 55384.45 88888.00 2008-05-21 03:54:02.000 142 12533.05 99.58 55384.43 88888.00 2008-05-21 03:54:02.125 142 12533.00 99.60 55384.43 88888.00 2008-05-21 03:54:02.250 142 12532.92 99.58 55384.43 88888.00 2008-05-21 03:54:02.375 142 12532.98 99.58 55384.43 88888.00 2008-05-21 03:54:02.500 142 12533.00 99.58 55384.43 88888.00 2008-05-21 03:54:02.625 142 12532.95 99.55 55384.40 88888.00 2008-05-21 03:54:02.750 142 12532.85 99.53 55384.40 88888.00 2008-05-21 03:54:02.875 142 12532.83 99.53 55384.40 88888.00 2008-05-21 03:54:03.000 142 12532.80 99.50 55384.38 88888.00 2008-05-21 03:54:03.125 142 12532.75 99.47 55384.38 88888.00 2008-05-21 03:54:03.250 142 12532.75 99.47 55384.40 88888.00 2008-05-21 03:54:03.375 142 12532.80 99.50 55384.38 88888.00 2008-05-21 03:54:03.500 142 12532.80 99.47 55384.38 88888.00 2008-05-21 03:54:03.625 142 12532.80 99.42 55384.40 88888.00 2008-05-21 03:54:03.750 142 12532.80 99.42 55384.40 88888.00 2008-05-21 03:54:03.875 142 12532.75 99.45 55384.40 88888.00 2008-05-21 03:54:04.000 142 12532.77 99.42 55384.40 88888.00 2008-05-21 03:54:04.125 142 12532.70 99.40 55384.40 88888.00 2008-05-21 03:54:04.250 142 12532.60 99.33 55384.35 88888.00 2008-05-21 03:54:04.375 142 12532.62 99.30 55384.38 88888.00 2008-05-21 03:54:04.500 142 12532.65 99.38 55384.40 88888.00 2008-05-21 03:54:04.625 142 12532.65 99.35 55384.40 88888.00 2008-05-21 03:54:04.750 142 12532.62 99.28 55384.38 88888.00 2008-05-21 03:54:04.875 142 12532.58 99.25 55384.38 88888.00 2008-05-21 03:54:05.000 142 12532.60 99.28 55384.38 88888.00 2008-05-21 03:54:05.125 142 12532.60 99.25 55384.40 88888.00 2008-05-21 03:54:05.250 142 12532.55 99.20 55384.38 88888.00 2008-05-21 03:54:05.375 142 12532.60 99.17 55384.35 88888.00 2008-05-21 03:54:05.500 142 12532.52 99.15 55384.35 88888.00 2008-05-21 03:54:05.625 142 12532.50 99.15 55384.35 88888.00 2008-05-21 03:54:05.750 142 12532.45 99.17 55384.35 88888.00 2008-05-21 03:54:05.875 142 12532.48 99.17 55384.32 88888.00 2008-05-21 03:54:06.000 142 12532.42 99.15 55384.28 88888.00 2008-05-21 03:54:06.125 142 12532.42 99.12 55384.30 88888.00 2008-05-21 03:54:06.250 142 12532.42 99.12 55384.32 88888.00 2008-05-21 03:54:06.375 142 12532.40 99.12 55384.30 88888.00 2008-05-21 03:54:06.500 142 12532.38 99.03 55384.32 88888.00 2008-05-21 03:54:06.625 142 12532.30 99.03 55384.30 88888.00 2008-05-21 03:54:06.750 142 12532.27 99.08 55384.30 88888.00 2008-05-21 03:54:06.875 142 12532.25 99.00 55384.30 88888.00 2008-05-21 03:54:07.000 142 12532.25 99.00 55384.30 88888.00 2008-05-21 03:54:07.125 142 12532.33 99.08 55384.32 88888.00 2008-05-21 03:54:07.250 142 12532.40 99.05 55384.32 88888.00 2008-05-21 03:54:07.375 142 12532.33 99.00 55384.30 88888.00 2008-05-21 03:54:07.500 142 12532.33 98.97 55384.30 88888.00 2008-05-21 03:54:07.625 142 12532.33 98.95 55384.32 88888.00 2008-05-21 03:54:07.750 142 12532.33 98.95 55384.32 88888.00 2008-05-21 03:54:07.875 142 12532.30 98.92 55384.28 88888.00 2008-05-21 03:54:08.000 142 12532.33 98.92 55384.28 88888.00 2008-05-21 03:54:08.125 142 12532.35 98.90 55384.30 88888.00 2008-05-21 03:54:08.250 142 12532.30 98.90 55384.28 88888.00 2008-05-21 03:54:08.375 142 12532.30 98.90 55384.28 88888.00 2008-05-21 03:54:08.500 142 12532.30 98.90 55384.28 88888.00 2008-05-21 03:54:08.625 142 12532.30 98.92 55384.25 88888.00 2008-05-21 03:54:08.750 142 12532.30 98.95 55384.28 88888.00 2008-05-21 03:54:08.875 142 12532.27 98.97 55384.25 88888.00 2008-05-21 03:54:09.000 142 12532.25 98.90 55384.20 88888.00 2008-05-21 03:54:09.125 142 12532.23 98.88 55384.22 88888.00 2008-05-21 03:54:09.250 142 12532.15 98.80 55384.22 88888.00 2008-05-21 03:54:09.375 142 12532.12 98.80 55384.20 88888.00 2008-05-21 03:54:09.500 142 12532.12 98.83 55384.15 88888.00 2008-05-21 03:54:09.625 142 12532.10 98.83 55384.15 88888.00 2008-05-21 03:54:09.750 142 12532.10 98.78 55384.15 88888.00 2008-05-21 03:54:09.875 142 12532.10 98.70 55384.15 88888.00 2008-05-21 03:54:10.000 142 12532.05 98.72 55384.12 88888.00 2008-05-21 03:54:10.125 142 12532.02 98.75 55384.18 88888.00 2008-05-21 03:54:10.250 142 12531.98 98.75 55384.15 88888.00 2008-05-21 03:54:10.375 142 12531.98 98.75 55384.15 88888.00 2008-05-21 03:54:10.500 142 12531.98 98.72 55384.15 88888.00 2008-05-21 03:54:10.625 142 12532.00 98.75 55384.18 88888.00 2008-05-21 03:54:10.750 142 12532.05 98.72 55384.18 88888.00 2008-05-21 03:54:10.875 142 12532.08 98.72 55384.18 88888.00 2008-05-21 03:54:11.000 142 12532.05 98.72 55384.15 88888.00 2008-05-21 03:54:11.125 142 12532.00 98.70 55384.12 88888.00 2008-05-21 03:54:11.250 142 12531.92 98.67 55384.12 88888.00 2008-05-21 03:54:11.375 142 12531.98 98.67 55384.12 88888.00 2008-05-21 03:54:11.500 142 12532.00 98.65 55384.12 88888.00 2008-05-21 03:54:11.625 142 12532.02 98.65 55384.12 88888.00 2008-05-21 03:54:11.750 142 12532.02 98.62 55384.10 88888.00 2008-05-21 03:54:11.875 142 12532.00 98.65 55384.07 88888.00 2008-05-21 03:54:12.000 142 12531.98 98.67 55384.07 88888.00 2008-05-21 03:54:12.125 142 12531.95 98.65 55384.05 88888.00 2008-05-21 03:54:12.250 142 12531.90 98.60 55384.03 88888.00 2008-05-21 03:54:12.375 142 12531.90 98.58 55384.00 88888.00 2008-05-21 03:54:12.500 142 12531.92 98.55 55384.03 88888.00 2008-05-21 03:54:12.625 142 12531.92 98.58 55384.03 88888.00 2008-05-21 03:54:12.750 142 12531.88 98.50 55383.97 88888.00 2008-05-21 03:54:12.875 142 12531.83 98.45 55383.97 88888.00 2008-05-21 03:54:13.000 142 12531.85 98.45 55384.00 88888.00 2008-05-21 03:54:13.125 142 12531.83 98.47 55384.00 88888.00 2008-05-21 03:54:13.250 142 12531.85 98.50 55384.05 88888.00 2008-05-21 03:54:13.375 142 12531.88 98.50 55384.05 88888.00 2008-05-21 03:54:13.500 142 12531.90 98.50 55384.07 88888.00 2008-05-21 03:54:13.625 142 12531.90 98.53 55384.05 88888.00 2008-05-21 03:54:13.750 142 12531.83 98.50 55384.03 88888.00 2008-05-21 03:54:13.875 142 12531.80 98.45 55384.03 88888.00 2008-05-21 03:54:14.000 142 12531.80 98.45 55384.03 88888.00 2008-05-21 03:54:14.125 142 12531.80 98.50 55384.03 88888.00 2008-05-21 03:54:14.250 142 12531.85 98.47 55383.97 88888.00 2008-05-21 03:54:14.375 142 12531.85 98.47 55384.00 88888.00 2008-05-21 03:54:14.500 142 12531.80 98.45 55384.00 88888.00 2008-05-21 03:54:14.625 142 12531.80 98.45 55384.00 88888.00 2008-05-21 03:54:14.750 142 12531.83 98.47 55384.00 88888.00 2008-05-21 03:54:14.875 142 12531.77 98.42 55383.97 88888.00 2008-05-21 03:54:15.000 142 12531.67 98.40 55383.95 88888.00 2008-05-21 03:54:15.125 142 12531.65 98.38 55383.97 88888.00 2008-05-21 03:54:15.250 142 12531.70 98.33 55383.95 88888.00 2008-05-21 03:54:15.375 142 12531.75 98.38 55383.93 88888.00 2008-05-21 03:54:15.500 142 12531.75 98.38 55383.95 88888.00 2008-05-21 03:54:15.625 142 12531.67 98.38 55383.95 88888.00 2008-05-21 03:54:15.750 142 12531.70 98.35 55383.95 88888.00 2008-05-21 03:54:15.875 142 12531.77 98.40 55383.95 88888.00 2008-05-21 03:54:16.000 142 12531.80 98.42 55383.95 88888.00 2008-05-21 03:54:16.125 142 12531.80 98.38 55383.95 88888.00 2008-05-21 03:54:16.250 142 12531.73 98.30 55383.95 88888.00 2008-05-21 03:54:16.375 142 12531.70 98.30 55383.95 88888.00 2008-05-21 03:54:16.500 142 12531.70 98.25 55383.93 88888.00 2008-05-21 03:54:16.625 142 12531.70 98.28 55383.93 88888.00 2008-05-21 03:54:16.750 142 12531.65 98.28 55383.93 88888.00 2008-05-21 03:54:16.875 142 12531.60 98.28 55383.93 88888.00 2008-05-21 03:54:17.000 142 12531.60 98.28 55383.88 88888.00 2008-05-21 03:54:17.125 142 12531.65 98.25 55383.88 88888.00 2008-05-21 03:54:17.250 142 12531.62 98.22 55383.88 88888.00 2008-05-21 03:54:17.375 142 12531.60 98.28 55383.85 88888.00 2008-05-21 03:54:17.500 142 12531.52 98.28 55383.88 88888.00 2008-05-21 03:54:17.625 142 12531.50 98.28 55383.90 88888.00 2008-05-21 03:54:17.750 142 12531.55 98.30 55383.93 88888.00 2008-05-21 03:54:17.875 142 12531.58 98.28 55383.88 88888.00 2008-05-21 03:54:18.000 142 12531.58 98.17 55383.82 88888.00 2008-05-21 03:54:18.125 142 12531.52 98.15 55383.82 88888.00 2008-05-21 03:54:18.250 142 12531.50 98.15 55383.82 88888.00 2008-05-21 03:54:18.375 142 12531.58 98.17 55383.88 88888.00 2008-05-21 03:54:18.500 142 12531.55 98.17 55383.88 88888.00 2008-05-21 03:54:18.625 142 12531.45 98.12 55383.90 88888.00 2008-05-21 03:54:18.750 142 12531.42 98.12 55383.88 88888.00 2008-05-21 03:54:18.875 142 12531.38 98.05 55383.85 88888.00 2008-05-21 03:54:19.000 142 12531.45 98.10 55383.85 88888.00 2008-05-21 03:54:19.125 142 12531.48 98.10 55383.88 88888.00 2008-05-21 03:54:19.250 142 12531.45 98.08 55383.90 88888.00 2008-05-21 03:54:19.375 142 12531.48 98.10 55383.85 88888.00 2008-05-21 03:54:19.500 142 12531.35 98.10 55383.88 88888.00 2008-05-21 03:54:19.625 142 12531.30 98.08 55383.85 88888.00 2008-05-21 03:54:19.750 142 12531.35 98.08 55383.85 88888.00 2008-05-21 03:54:19.875 142 12531.35 98.03 55383.85 88888.00 2008-05-21 03:54:20.000 142 12531.30 98.00 55383.80 88888.00 2008-05-21 03:54:20.125 142 12531.30 97.95 55383.85 88888.00 2008-05-21 03:54:20.250 142 12531.23 97.88 55383.85 88888.00 2008-05-21 03:54:20.375 142 12531.17 97.83 55383.85 88888.00 2008-05-21 03:54:20.500 142 12531.23 97.92 55383.88 88888.00 2008-05-21 03:54:20.625 142 12531.23 97.90 55383.85 88888.00 2008-05-21 03:54:20.750 142 12531.17 97.88 55383.78 88888.00 2008-05-21 03:54:20.875 142 12531.15 97.88 55383.78 88888.00 2008-05-21 03:54:21.000 142 12531.10 97.88 55383.82 88888.00 2008-05-21 03:54:21.125 142 12531.08 97.88 55383.82 88888.00 2008-05-21 03:54:21.250 142 12531.08 97.88 55383.82 88888.00 2008-05-21 03:54:21.375 142 12531.10 97.92 55383.85 88888.00 2008-05-21 03:54:21.500 142 12531.05 97.85 55383.82 88888.00 2008-05-21 03:54:21.625 142 12531.02 97.85 55383.82 88888.00 2008-05-21 03:54:21.750 142 12531.02 97.83 55383.80 88888.00 2008-05-21 03:54:21.875 142 12530.98 97.80 55383.80 88888.00 2008-05-21 03:54:22.000 142 12530.98 97.75 55383.80 88888.00 2008-05-21 03:54:22.125 142 12530.98 97.80 55383.82 88888.00 2008-05-21 03:54:22.250 142 12530.92 97.85 55383.85 88888.00 2008-05-21 03:54:22.375 142 12531.00 97.85 55383.85 88888.00 2008-05-21 03:54:22.500 142 12530.92 97.80 55383.78 88888.00 2008-05-21 03:54:22.625 142 12530.90 97.75 55383.78 88888.00 2008-05-21 03:54:22.750 142 12530.90 97.70 55383.80 88888.00 2008-05-21 03:54:22.875 142 12530.90 97.75 55383.82 88888.00 2008-05-21 03:54:23.000 142 12530.88 97.67 55383.78 88888.00 2008-05-21 03:54:23.125 142 12530.88 97.67 55383.80 88888.00 2008-05-21 03:54:23.250 142 12530.83 97.65 55383.80 88888.00 2008-05-21 03:54:23.375 142 12530.85 97.67 55383.78 88888.00 2008-05-21 03:54:23.500 142 12530.80 97.62 55383.78 88888.00 2008-05-21 03:54:23.625 142 12530.73 97.60 55383.78 88888.00 2008-05-21 03:54:23.750 142 12530.70 97.58 55383.75 88888.00 2008-05-21 03:54:23.875 142 12530.73 97.60 55383.78 88888.00 2008-05-21 03:54:24.000 142 12530.77 97.58 55383.78 88888.00 2008-05-21 03:54:24.125 142 12530.77 97.55 55383.80 88888.00 2008-05-21 03:54:24.250 142 12530.73 97.55 55383.80 88888.00 2008-05-21 03:54:24.375 142 12530.62 97.60 55383.78 88888.00 2008-05-21 03:54:24.500 142 12530.55 97.58 55383.75 88888.00 2008-05-21 03:54:24.625 142 12530.55 97.53 55383.75 88888.00 2008-05-21 03:54:24.750 142 12530.55 97.45 55383.75 88888.00 2008-05-21 03:54:24.875 142 12530.58 97.45 55383.75 88888.00 2008-05-21 03:54:25.000 142 12530.58 97.47 55383.72 88888.00 2008-05-21 03:54:25.125 142 12530.58 97.47 55383.78 88888.00 2008-05-21 03:54:25.250 142 12530.55 97.40 55383.72 88888.00 2008-05-21 03:54:25.375 142 12530.55 97.38 55383.72 88888.00 2008-05-21 03:54:25.500 142 12530.55 97.38 55383.75 88888.00 2008-05-21 03:54:25.625 142 12530.50 97.42 55383.78 88888.00 2008-05-21 03:54:25.750 142 12530.45 97.45 55383.75 88888.00 2008-05-21 03:54:25.875 142 12530.48 97.45 55383.75 88888.00 2008-05-21 03:54:26.000 142 12530.48 97.45 55383.75 88888.00 2008-05-21 03:54:26.125 142 12530.42 97.40 55383.78 88888.00 2008-05-21 03:54:26.250 142 12530.35 97.35 55383.72 88888.00 2008-05-21 03:54:26.375 142 12530.42 97.35 55383.70 88888.00 2008-05-21 03:54:26.500 142 12530.40 97.35 55383.70 88888.00 2008-05-21 03:54:26.625 142 12530.40 97.35 55383.70 88888.00 2008-05-21 03:54:26.750 142 12530.38 97.30 55383.68 88888.00 2008-05-21 03:54:26.875 142 12530.35 97.28 55383.68 88888.00 2008-05-21 03:54:27.000 142 12530.33 97.28 55383.65 88888.00 2008-05-21 03:54:27.125 142 12530.35 97.25 55383.68 88888.00 2008-05-21 03:54:27.250 142 12530.27 97.20 55383.70 88888.00 2008-05-21 03:54:27.375 142 12530.27 97.25 55383.70 88888.00 2008-05-21 03:54:27.500 142 12530.20 97.25 55383.70 88888.00 2008-05-21 03:54:27.625 142 12530.20 97.17 55383.70 88888.00 2008-05-21 03:54:27.750 142 12530.25 97.15 55383.70 88888.00 2008-05-21 03:54:27.875 142 12530.25 97.22 55383.68 88888.00 2008-05-21 03:54:28.000 142 12530.20 97.22 55383.65 88888.00 2008-05-21 03:54:28.125 142 12530.17 97.20 55383.70 88888.00 2008-05-21 03:54:28.250 142 12530.08 97.15 55383.68 88888.00 2008-05-21 03:54:28.375 142 12530.08 97.15 55383.68 88888.00 2008-05-21 03:54:28.500 142 12530.10 97.15 55383.62 88888.00 2008-05-21 03:54:28.625 142 12530.05 97.17 55383.65 88888.00 2008-05-21 03:54:28.750 142 12530.00 97.20 55383.65 88888.00 2008-05-21 03:54:28.875 142 12530.05 97.20 55383.65 88888.00 2008-05-21 03:54:29.000 142 12530.10 97.17 55383.62 88888.00 2008-05-21 03:54:29.125 142 12530.15 97.15 55383.60 88888.00 2008-05-21 03:54:29.250 142 12530.12 97.15 55383.60 88888.00 2008-05-21 03:54:29.375 142 12530.08 97.15 55383.57 88888.00 2008-05-21 03:54:29.500 142 12530.00 97.10 55383.53 88888.00 2008-05-21 03:54:29.625 142 12530.02 97.05 55383.55 88888.00 2008-05-21 03:54:29.750 142 12530.05 97.03 55383.57 88888.00 2008-05-21 03:54:29.875 142 12530.12 97.03 55383.60 88888.00 2008-05-21 03:54:30.000 142 12530.15 97.03 55383.57 88888.00 2008-05-21 03:54:30.125 142 12530.10 97.03 55383.55 88888.00 2008-05-21 03:54:30.250 142 12530.05 97.03 55383.53 88888.00 2008-05-21 03:54:30.375 142 12530.10 97.05 55383.55 88888.00 2008-05-21 03:54:30.500 142 12530.05 97.03 55383.55 88888.00 2008-05-21 03:54:30.625 142 12530.02 97.00 55383.55 88888.00 2008-05-21 03:54:30.750 142 12530.02 97.05 55383.55 88888.00 2008-05-21 03:54:30.875 142 12530.00 97.05 55383.55 88888.00 2008-05-21 03:54:31.000 142 12529.95 97.00 55383.53 88888.00 2008-05-21 03:54:31.125 142 12529.92 97.00 55383.50 88888.00 2008-05-21 03:54:31.250 142 12529.90 96.97 55383.47 88888.00 2008-05-21 03:54:31.375 142 12529.98 96.97 55383.53 88888.00 2008-05-21 03:54:31.500 142 12530.00 96.97 55383.50 88888.00 2008-05-21 03:54:31.625 142 12529.88 96.92 55383.47 88888.00 2008-05-21 03:54:31.750 142 12529.83 96.90 55383.47 88888.00 2008-05-21 03:54:31.875 142 12529.85 96.90 55383.47 88888.00 2008-05-21 03:54:32.000 142 12529.85 96.92 55383.50 88888.00 2008-05-21 03:54:32.125 142 12529.90 96.95 55383.50 88888.00 2008-05-21 03:54:32.250 142 12529.92 96.90 55383.53 88888.00 2008-05-21 03:54:32.375 142 12529.92 96.90 55383.47 88888.00 2008-05-21 03:54:32.500 142 12529.90 96.90 55383.47 88888.00 2008-05-21 03:54:32.625 142 12529.90 96.90 55383.47 88888.00 2008-05-21 03:54:32.750 142 12529.88 96.90 55383.45 88888.00 2008-05-21 03:54:32.875 142 12529.90 96.90 55383.45 88888.00 2008-05-21 03:54:33.000 142 12529.88 96.85 55383.38 88888.00 2008-05-21 03:54:33.125 142 12529.85 96.80 55383.38 88888.00 2008-05-21 03:54:33.250 142 12529.77 96.75 55383.40 88888.00 2008-05-21 03:54:33.375 142 12529.83 96.78 55383.43 88888.00 2008-05-21 03:54:33.500 142 12529.83 96.80 55383.43 88888.00 2008-05-21 03:54:33.625 142 12529.80 96.85 55383.45 88888.00 2008-05-21 03:54:33.750 142 12529.80 96.88 55383.45 88888.00 2008-05-21 03:54:33.875 142 12529.80 96.83 55383.43 88888.00 2008-05-21 03:54:34.000 142 12529.75 96.78 55383.40 88888.00 2008-05-21 03:54:34.125 142 12529.70 96.75 55383.38 88888.00 2008-05-21 03:54:34.250 142 12529.70 96.75 55383.43 88888.00 2008-05-21 03:54:34.375 142 12529.80 96.78 55383.40 88888.00 2008-05-21 03:54:34.500 142 12529.80 96.78 55383.40 88888.00 2008-05-21 03:54:34.625 142 12529.77 96.75 55383.43 88888.00 2008-05-21 03:54:34.750 142 12529.77 96.78 55383.43 88888.00 2008-05-21 03:54:34.875 142 12529.73 96.75 55383.40 88888.00 2008-05-21 03:54:35.000 142 12529.75 96.78 55383.40 88888.00 2008-05-21 03:54:35.125 142 12529.75 96.72 55383.40 88888.00 2008-05-21 03:54:35.250 142 12529.65 96.65 55383.38 88888.00 2008-05-21 03:54:35.375 142 12529.62 96.67 55383.38 88888.00 2008-05-21 03:54:35.500 142 12529.62 96.70 55383.35 88888.00 2008-05-21 03:54:35.625 142 12529.62 96.67 55383.35 88888.00 2008-05-21 03:54:35.750 142 12529.60 96.67 55383.32 88888.00 2008-05-21 03:54:35.875 142 12529.67 96.67 55383.35 88888.00 2008-05-21 03:54:36.000 142 12529.60 96.62 55383.35 88888.00 2008-05-21 03:54:36.125 142 12529.52 96.58 55383.32 88888.00 2008-05-21 03:54:36.250 142 12529.52 96.60 55383.30 88888.00 2008-05-21 03:54:36.375 142 12529.55 96.62 55383.32 88888.00 2008-05-21 03:54:36.500 142 12529.48 96.62 55383.35 88888.00 2008-05-21 03:54:36.625 142 12529.45 96.60 55383.30 88888.00 2008-05-21 03:54:36.750 142 12529.48 96.60 55383.28 88888.00 2008-05-21 03:54:36.875 142 12529.42 96.60 55383.32 88888.00 2008-05-21 03:54:37.000 142 12529.42 96.62 55383.32 88888.00 2008-05-21 03:54:37.125 142 12529.45 96.65 55383.35 88888.00 2008-05-21 03:54:37.250 142 12529.48 96.62 55383.30 88888.00 2008-05-21 03:54:37.375 142 12529.48 96.58 55383.28 88888.00 2008-05-21 03:54:37.500 142 12529.40 96.53 55383.28 88888.00 2008-05-21 03:54:37.625 142 12529.40 96.55 55383.30 88888.00 2008-05-21 03:54:37.750 142 12529.38 96.53 55383.30 88888.00 2008-05-21 03:54:37.875 142 12529.38 96.53 55383.30 88888.00 2008-05-21 03:54:38.000 142 12529.42 96.53 55383.25 88888.00 2008-05-21 03:54:38.125 142 12529.33 96.47 55383.25 88888.00 2008-05-21 03:54:38.250 142 12529.25 96.42 55383.22 88888.00 2008-05-21 03:54:38.375 142 12529.23 96.45 55383.25 88888.00 2008-05-21 03:54:38.500 142 12529.25 96.45 55383.25 88888.00 2008-05-21 03:54:38.625 142 12529.20 96.40 55383.28 88888.00 2008-05-21 03:54:38.750 142 12529.23 96.38 55383.28 88888.00 2008-05-21 03:54:38.875 142 12529.30 96.38 55383.28 88888.00 2008-05-21 03:54:39.000 142 12529.30 96.40 55383.25 88888.00 2008-05-21 03:54:39.125 142 12529.25 96.45 55383.28 88888.00 2008-05-21 03:54:39.250 142 12529.20 96.38 55383.25 88888.00 2008-05-21 03:54:39.375 142 12529.15 96.35 55383.25 88888.00 2008-05-21 03:54:39.500 142 12529.08 96.33 55383.25 88888.00 2008-05-21 03:54:39.625 142 12529.08 96.30 55383.22 88888.00 2008-05-21 03:54:39.750 142 12529.02 96.30 55383.25 88888.00 2008-05-21 03:54:39.875 142 12529.02 96.35 55383.25 88888.00 2008-05-21 03:54:40.000 142 12529.08 96.35 55383.28 88888.00 2008-05-21 03:54:40.125 142 12529.02 96.22 55383.25 88888.00 2008-05-21 03:54:40.250 142 12529.00 96.22 55383.25 88888.00 2008-05-21 03:54:40.375 142 12529.02 96.25 55383.28 88888.00 2008-05-21 03:54:40.500 142 12529.02 96.25 55383.25 88888.00 2008-05-21 03:54:40.625 142 12528.95 96.20 55383.22 88888.00 2008-05-21 03:54:40.750 142 12528.95 96.17 55383.22 88888.00 2008-05-21 03:54:40.875 142 12528.90 96.10 55383.20 88888.00 2008-05-21 03:54:41.000 142 12528.92 96.10 55383.20 88888.00 2008-05-21 03:54:41.125 142 12528.85 96.15 55383.20 88888.00 2008-05-21 03:54:41.250 142 12528.80 96.10 55383.22 88888.00 2008-05-21 03:54:41.375 142 12528.83 96.15 55383.22 88888.00 2008-05-21 03:54:41.500 142 12528.83 96.15 55383.18 88888.00 2008-05-21 03:54:41.625 142 12528.77 96.15 55383.20 88888.00 2008-05-21 03:54:41.750 142 12528.75 96.10 55383.15 88888.00 2008-05-21 03:54:41.875 142 12528.77 96.08 55383.18 88888.00 2008-05-21 03:54:42.000 142 12528.83 96.08 55383.18 88888.00 2008-05-21 03:54:42.125 142 12528.80 96.08 55383.18 88888.00 2008-05-21 03:54:42.250 142 12528.75 96.08 55383.18 88888.00 2008-05-21 03:54:42.375 142 12528.73 96.08 55383.18 88888.00 2008-05-21 03:54:42.500 142 12528.70 96.03 55383.15 88888.00 2008-05-21 03:54:42.625 142 12528.70 95.97 55383.18 88888.00 2008-05-21 03:54:42.750 142 12528.65 95.97 55383.18 88888.00 2008-05-21 03:54:42.875 142 12528.60 96.00 55383.15 88888.00 2008-05-21 03:54:43.000 142 12528.62 96.00 55383.15 88888.00 2008-05-21 03:54:43.125 142 12528.65 95.97 55383.15 88888.00 2008-05-21 03:54:43.250 142 12528.62 95.97 55383.15 88888.00 2008-05-21 03:54:43.375 142 12528.67 96.00 55383.12 88888.00 2008-05-21 03:54:43.500 142 12528.62 95.95 55383.10 88888.00 2008-05-21 03:54:43.625 142 12528.60 95.92 55383.12 88888.00 2008-05-21 03:54:43.750 142 12528.52 95.88 55383.07 88888.00 2008-05-21 03:54:43.875 142 12528.42 95.90 55383.05 88888.00 2008-05-21 03:54:44.000 142 12528.40 95.90 55383.05 88888.00 2008-05-21 03:54:44.125 142 12528.42 95.92 55383.07 88888.00 2008-05-21 03:54:44.250 142 12528.30 95.80 55383.05 88888.00 2008-05-21 03:54:44.375 142 12528.30 95.80 55383.05 88888.00 2008-05-21 03:54:44.500 142 12528.33 95.80 55383.05 88888.00 2008-05-21 03:54:44.625 142 12528.35 95.80 55383.05 88888.00 2008-05-21 03:54:44.750 142 12528.40 95.85 55383.05 88888.00 2008-05-21 03:54:44.875 142 12528.40 95.85 55383.03 88888.00 2008-05-21 03:54:45.000 142 12528.40 95.80 55383.03 88888.00 2008-05-21 03:54:45.125 142 12528.33 95.75 55383.07 88888.00 2008-05-21 03:54:45.250 142 12528.30 95.78 55383.03 88888.00 2008-05-21 03:54:45.375 142 12528.30 95.83 55383.03 88888.00 2008-05-21 03:54:45.500 142 12528.27 95.78 55383.00 88888.00 2008-05-21 03:54:45.625 142 12528.23 95.72 55383.00 88888.00 2008-05-21 03:54:45.750 142 12528.20 95.70 55383.00 88888.00 2008-05-21 03:54:45.875 142 12528.15 95.65 55382.97 88888.00 2008-05-21 03:54:46.000 142 12528.15 95.70 55383.03 88888.00 2008-05-21 03:54:46.125 142 12528.17 95.72 55383.00 88888.00 2008-05-21 03:54:46.250 142 12528.15 95.65 55383.00 88888.00 2008-05-21 03:54:46.375 142 12528.15 95.62 55382.97 88888.00 2008-05-21 03:54:46.500 142 12528.08 95.62 55382.95 88888.00 2008-05-21 03:54:46.625 142 12528.02 95.62 55382.95 88888.00 2008-05-21 03:54:46.750 142 12528.02 95.67 55382.95 88888.00 2008-05-21 03:54:46.875 142 12528.02 95.62 55382.95 88888.00 2008-05-21 03:54:47.000 142 12527.95 95.60 55382.95 88888.00 2008-05-21 03:54:47.125 142 12527.98 95.65 55382.97 88888.00 2008-05-21 03:54:47.250 142 12528.00 95.65 55382.97 88888.00 2008-05-21 03:54:47.375 142 12528.02 95.65 55382.93 88888.00 2008-05-21 03:54:47.500 142 12527.95 95.60 55382.88 88888.00 2008-05-21 03:54:47.625 142 12527.95 95.55 55382.90 88888.00 2008-05-21 03:54:47.750 142 12528.02 95.58 55382.90 88888.00 2008-05-21 03:54:47.875 142 12527.98 95.55 55382.88 88888.00 2008-05-21 03:54:48.000 142 12527.92 95.55 55382.88 88888.00 2008-05-21 03:54:48.125 142 12528.00 95.62 55382.90 88888.00 2008-05-21 03:54:48.250 142 12527.95 95.53 55382.88 88888.00 2008-05-21 03:54:48.375 142 12527.92 95.55 55382.88 88888.00 2008-05-21 03:54:48.500 142 12527.92 95.60 55382.88 88888.00 2008-05-21 03:54:48.625 142 12527.95 95.60 55382.90 88888.00 2008-05-21 03:54:48.750 142 12527.90 95.50 55382.88 88888.00 2008-05-21 03:54:48.875 142 12527.85 95.47 55382.88 88888.00 2008-05-21 03:54:49.000 142 12527.85 95.50 55382.88 88888.00 2008-05-21 03:54:49.125 142 12527.92 95.53 55382.88 88888.00 2008-05-21 03:54:49.250 142 12527.92 95.47 55382.88 88888.00 2008-05-21 03:54:49.375 142 12527.92 95.45 55382.82 88888.00 2008-05-21 03:54:49.500 142 12527.88 95.42 55382.82 88888.00 2008-05-21 03:54:49.625 142 12527.83 95.42 55382.82 88888.00 2008-05-21 03:54:49.750 142 12527.83 95.42 55382.80 88888.00 2008-05-21 03:54:49.875 142 12527.77 95.40 55382.78 88888.00 2008-05-21 03:54:50.000 142 12527.80 95.42 55382.80 88888.00 2008-05-21 03:54:50.125 142 12527.83 95.47 55382.82 88888.00 2008-05-21 03:54:50.250 142 12527.73 95.38 55382.78 88888.00 2008-05-21 03:54:50.375 142 12527.67 95.33 55382.72 88888.00 2008-05-21 03:54:50.500 142 12527.73 95.38 55382.75 88888.00 2008-05-21 03:54:50.625 142 12527.75 95.38 55382.75 88888.00 2008-05-21 03:54:50.750 142 12527.67 95.35 55382.70 88888.00 2008-05-21 03:54:50.875 142 12527.65 95.35 55382.70 88888.00 2008-05-21 03:54:51.000 142 12527.67 95.38 55382.70 88888.00 2008-05-21 03:54:51.125 142 12527.67 95.35 55382.68 88888.00 2008-05-21 03:54:51.250 142 12527.70 95.35 55382.70 88888.00 2008-05-21 03:54:51.375 142 12527.70 95.38 55382.70 88888.00 2008-05-21 03:54:51.500 142 12527.62 95.33 55382.70 88888.00 2008-05-21 03:54:51.625 142 12527.62 95.35 55382.70 88888.00 2008-05-21 03:54:51.750 142 12527.62 95.35 55382.70 88888.00 2008-05-21 03:54:51.875 142 12527.60 95.35 55382.68 88888.00 2008-05-21 03:54:52.000 142 12527.55 95.30 55382.62 88888.00 2008-05-21 03:54:52.125 142 12527.55 95.35 55382.62 88888.00 2008-05-21 03:54:52.250 142 12527.62 95.38 55382.62 88888.00 2008-05-21 03:54:52.375 142 12527.65 95.35 55382.60 88888.00 2008-05-21 03:54:52.500 142 12527.67 95.33 55382.55 88888.00 2008-05-21 03:54:52.625 142 12527.75 95.30 55382.57 88888.00 2008-05-21 03:54:52.750 142 12527.73 95.30 55382.62 88888.00 2008-05-21 03:54:52.875 142 12527.62 95.28 55382.60 88888.00 2008-05-21 03:54:53.000 142 12527.62 95.30 55382.60 88888.00 2008-05-21 03:54:53.125 142 12527.65 95.35 55382.60 88888.00 2008-05-21 03:54:53.250 142 12527.67 95.35 55382.60 88888.00 2008-05-21 03:54:53.375 142 12527.67 95.35 55382.57 88888.00 2008-05-21 03:54:53.500 142 12527.58 95.30 55382.55 88888.00 2008-05-21 03:54:53.625 142 12527.60 95.25 55382.53 88888.00 2008-05-21 03:54:53.750 142 12527.58 95.25 55382.50 88888.00 2008-05-21 03:54:53.875 142 12527.60 95.33 55382.55 88888.00 2008-05-21 03:54:54.000 142 12527.65 95.33 55382.50 88888.00 2008-05-21 03:54:54.125 142 12527.62 95.35 55382.50 88888.00 2008-05-21 03:54:54.250 142 12527.55 95.33 55382.50 88888.00 2008-05-21 03:54:54.375 142 12527.52 95.33 55382.47 88888.00 2008-05-21 03:54:54.500 142 12527.52 95.33 55382.47 88888.00 2008-05-21 03:54:54.625 142 12527.55 95.35 55382.50 88888.00 2008-05-21 03:54:54.750 142 12527.58 95.30 55382.47 88888.00 2008-05-21 03:54:54.875 142 12527.48 95.28 55382.43 88888.00 2008-05-21 03:54:55.000 142 12527.45 95.28 55382.45 88888.00 2008-05-21 03:54:55.125 142 12527.52 95.25 55382.45 88888.00 2008-05-21 03:54:55.250 142 12527.58 95.28 55382.45 88888.00 2008-05-21 03:54:55.375 142 12527.60 95.30 55382.47 88888.00 2008-05-21 03:54:55.500 142 12527.50 95.28 55382.43 88888.00 2008-05-21 03:54:55.625 142 12527.40 95.22 55382.38 88888.00 2008-05-21 03:54:55.750 142 12527.38 95.20 55382.38 88888.00 2008-05-21 03:54:55.875 142 12527.45 95.28 55382.38 88888.00 2008-05-21 03:54:56.000 142 12527.48 95.25 55382.35 88888.00 2008-05-21 03:54:56.125 142 12527.42 95.25 55382.32 88888.00 2008-05-21 03:54:56.250 142 12527.35 95.22 55382.35 88888.00 2008-05-21 03:54:56.375 142 12527.40 95.25 55382.35 88888.00 2008-05-21 03:54:56.500 142 12527.42 95.28 55382.32 88888.00 2008-05-21 03:54:56.625 142 12527.42 95.30 55382.35 88888.00 2008-05-21 03:54:56.750 142 12527.42 95.22 55382.30 88888.00 2008-05-21 03:54:56.875 142 12527.42 95.20 55382.28 88888.00 2008-05-21 03:54:57.000 142 12527.45 95.17 55382.25 88888.00 2008-05-21 03:54:57.125 142 12527.42 95.25 55382.20 88888.00 2008-05-21 03:54:57.250 142 12527.40 95.25 55382.25 88888.00 2008-05-21 03:54:57.375 142 12527.45 95.22 55382.22 88888.00 2008-05-21 03:54:57.500 142 12527.40 95.28 55382.22 88888.00 2008-05-21 03:54:57.625 142 12527.48 95.30 55382.22 88888.00 2008-05-21 03:54:57.750 142 12527.52 95.30 55382.28 88888.00 2008-05-21 03:54:57.875 142 12527.48 95.33 55382.28 88888.00 2008-05-21 03:54:58.000 142 12527.42 95.28 55382.25 88888.00 2008-05-21 03:54:58.125 142 12527.45 95.30 55382.28 88888.00 2008-05-21 03:54:58.250 142 12527.40 95.30 55382.25 88888.00 2008-05-21 03:54:58.375 142 12527.38 95.28 55382.22 88888.00 2008-05-21 03:54:58.500 142 12527.50 95.30 55382.20 88888.00 2008-05-21 03:54:58.625 142 12527.52 95.30 55382.22 88888.00 2008-05-21 03:54:58.750 142 12527.42 95.20 55382.15 88888.00 2008-05-21 03:54:58.875 142 12527.40 95.20 55382.15 88888.00 2008-05-21 03:54:59.000 142 12527.38 95.22 55382.20 88888.00 2008-05-21 03:54:59.125 142 12527.35 95.22 55382.18 88888.00 2008-05-21 03:54:59.250 142 12527.27 95.20 55382.18 88888.00 2008-05-21 03:54:59.375 142 12527.30 95.25 55382.18 88888.00 2008-05-21 03:54:59.500 142 12527.23 95.25 55382.15 88888.00 2008-05-21 03:54:59.625 142 12527.23 95.25 55382.15 88888.00 2008-05-21 03:54:59.750 142 12527.25 95.30 55382.12 88888.00 2008-05-21 03:54:59.875 142 12527.25 95.22 55382.10 88888.00 2008-05-21 03:55:00.000 142 12527.25 95.20 55382.10 88888.00 2008-05-21 03:55:00.125 142 12527.25 95.22 55382.12 88888.00 2008-05-21 03:55:00.250 142 12527.25 95.22 55382.12 88888.00 2008-05-21 03:55:00.375 142 12527.20 95.20 55382.05 88888.00 2008-05-21 03:55:00.500 142 12527.25 95.20 55382.05 88888.00 2008-05-21 03:55:00.625 142 12527.25 95.22 55382.05 88888.00 2008-05-21 03:55:00.750 142 12527.30 95.22 55382.07 88888.00 2008-05-21 03:55:00.875 142 12527.33 95.20 55382.07 88888.00 2008-05-21 03:55:01.000 142 12527.27 95.22 55382.05 88888.00 2008-05-21 03:55:01.125 142 12527.27 95.28 55382.05 88888.00 2008-05-21 03:55:01.250 142 12527.23 95.17 55382.03 88888.00 2008-05-21 03:55:01.375 142 12527.23 95.20 55382.00 88888.00 2008-05-21 03:55:01.500 142 12527.25 95.28 55382.03 88888.00 2008-05-21 03:55:01.625 142 12527.17 95.22 55381.93 88888.00 2008-05-21 03:55:01.750 142 12527.10 95.17 55381.90 88888.00 2008-05-21 03:55:01.875 142 12527.08 95.22 55381.97 88888.00 2008-05-21 03:55:02.000 142 12527.12 95.20 55381.97 88888.00 2008-05-21 03:55:02.125 142 12527.15 95.20 55381.97 88888.00 2008-05-21 03:55:02.250 142 12527.12 95.12 55381.95 88888.00 2008-05-21 03:55:02.375 142 12527.08 95.10 55381.93 88888.00 2008-05-21 03:55:02.500 142 12527.10 95.12 55381.97 88888.00 2008-05-21 03:55:02.625 142 12527.10 95.12 55381.97 88888.00 2008-05-21 03:55:02.750 142 12527.08 95.08 55381.97 88888.00 2008-05-21 03:55:02.875 142 12527.02 95.08 55381.93 88888.00 2008-05-21 03:55:03.000 142 12527.00 95.05 55381.93 88888.00 2008-05-21 03:55:03.125 142 12526.92 95.05 55381.90 88888.00 2008-05-21 03:55:03.250 142 12526.90 95.05 55381.90 88888.00 2008-05-21 03:55:03.375 142 12526.92 95.05 55381.93 88888.00 2008-05-21 03:55:03.500 142 12526.92 95.08 55381.88 88888.00 2008-05-21 03:55:03.625 142 12526.90 95.08 55381.88 88888.00 2008-05-21 03:55:03.750 142 12526.95 95.08 55381.93 88888.00 2008-05-21 03:55:03.875 142 12526.95 95.08 55381.90 88888.00 2008-05-21 03:55:04.000 142 12526.95 95.05 55381.90 88888.00 2008-05-21 03:55:04.125 142 12526.90 95.05 55381.85 88888.00 2008-05-21 03:55:04.250 142 12526.85 95.05 55381.90 88888.00 2008-05-21 03:55:04.375 142 12526.90 95.05 55381.88 88888.00 2008-05-21 03:55:04.500 142 12526.90 95.03 55381.85 88888.00 2008-05-21 03:55:04.625 142 12526.90 95.03 55381.85 88888.00 2008-05-21 03:55:04.750 142 12526.95 95.05 55381.88 88888.00 2008-05-21 03:55:04.875 142 12526.90 95.05 55381.85 88888.00 2008-05-21 03:55:05.000 142 12526.83 95.03 55381.82 88888.00 2008-05-21 03:55:05.125 142 12526.77 95.00 55381.78 88888.00 2008-05-21 03:55:05.250 142 12526.77 94.97 55381.80 88888.00 2008-05-21 03:55:05.375 142 12526.80 95.00 55381.82 88888.00 2008-05-21 03:55:05.500 142 12526.70 94.95 55381.78 88888.00 2008-05-21 03:55:05.625 142 12526.65 94.92 55381.75 88888.00 2008-05-21 03:55:05.750 142 12526.70 95.03 55381.78 88888.00 2008-05-21 03:55:05.875 142 12526.73 95.03 55381.78 88888.00 2008-05-21 03:55:06.000 142 12526.65 94.92 55381.72 88888.00 2008-05-21 03:55:06.125 142 12526.65 94.90 55381.75 88888.00 2008-05-21 03:55:06.250 142 12526.67 94.95 55381.75 88888.00 2008-05-21 03:55:06.375 142 12526.67 94.97 55381.75 88888.00 2008-05-21 03:55:06.500 142 12526.62 94.95 55381.72 88888.00 2008-05-21 03:55:06.625 142 12526.65 94.92 55381.70 88888.00 2008-05-21 03:55:06.750 142 12526.65 94.92 55381.70 88888.00 2008-05-21 03:55:06.875 142 12526.60 94.90 55381.68 88888.00 2008-05-21 03:55:07.000 142 12526.55 94.88 55381.65 88888.00 2008-05-21 03:55:07.125 142 12526.55 94.88 55381.65 88888.00 2008-05-21 03:55:07.250 142 12526.45 94.80 55381.62 88888.00 2008-05-21 03:55:07.375 142 12526.42 94.83 55381.62 88888.00 2008-05-21 03:55:07.500 142 12526.48 94.90 55381.65 88888.00 2008-05-21 03:55:07.625 142 12526.52 94.83 55381.62 88888.00 2008-05-21 03:55:07.750 142 12526.58 94.80 55381.60 88888.00 2008-05-21 03:55:07.875 142 12526.55 94.78 55381.60 88888.00 2008-05-21 03:55:08.000 142 12526.48 94.72 55381.57 88888.00 2008-05-21 03:55:08.125 142 12526.48 94.78 55381.57 88888.00 2008-05-21 03:55:08.250 142 12526.42 94.78 55381.57 88888.00 2008-05-21 03:55:08.375 142 12526.48 94.78 55381.57 88888.00 2008-05-21 03:55:08.500 142 12526.48 94.80 55381.60 88888.00 2008-05-21 03:55:08.625 142 12526.38 94.78 55381.55 88888.00 2008-05-21 03:55:08.750 142 12526.35 94.72 55381.55 88888.00 2008-05-21 03:55:08.875 142 12526.40 94.72 55381.57 88888.00 2008-05-21 03:55:09.000 142 12526.38 94.72 55381.57 88888.00 2008-05-21 03:55:09.125 142 12526.35 94.72 55381.57 88888.00 2008-05-21 03:55:09.250 142 12526.30 94.72 55381.60 88888.00 2008-05-21 03:55:09.375 142 12526.27 94.70 55381.57 88888.00 2008-05-21 03:55:09.500 142 12526.25 94.67 55381.53 88888.00 2008-05-21 03:55:09.625 142 12526.25 94.65 55381.55 88888.00 2008-05-21 03:55:09.750 142 12526.33 94.65 55381.53 88888.00 2008-05-21 03:55:09.875 142 12526.40 94.70 55381.53 88888.00 2008-05-21 03:55:10.000 142 12526.40 94.67 55381.50 88888.00 2008-05-21 03:55:10.125 142 12526.30 94.65 55381.45 88888.00 2008-05-21 03:55:10.250 142 12526.25 94.62 55381.47 88888.00 2008-05-21 03:55:10.375 142 12526.33 94.70 55381.47 88888.00 2008-05-21 03:55:10.500 142 12526.33 94.67 55381.47 88888.00 2008-05-21 03:55:10.625 142 12526.30 94.65 55381.47 88888.00 2008-05-21 03:55:10.750 142 12526.25 94.67 55381.43 88888.00 2008-05-21 03:55:10.875 142 12526.20 94.62 55381.40 88888.00 2008-05-21 03:55:11.000 142 12526.23 94.60 55381.43 88888.00 2008-05-21 03:55:11.125 142 12526.23 94.60 55381.43 88888.00 2008-05-21 03:55:11.250 142 12526.27 94.65 55381.43 88888.00 2008-05-21 03:55:11.375 142 12526.30 94.65 55381.43 88888.00 2008-05-21 03:55:11.500 142 12526.30 94.65 55381.40 88888.00 2008-05-21 03:55:11.625 142 12526.23 94.58 55381.40 88888.00 2008-05-21 03:55:11.750 142 12526.20 94.55 55381.35 88888.00 2008-05-21 03:55:11.875 142 12526.25 94.55 55381.35 88888.00 2008-05-21 03:55:12.000 142 12526.23 94.58 55381.32 88888.00 2008-05-21 03:55:12.125 142 12526.10 94.55 55381.30 88888.00 2008-05-21 03:55:12.250 142 12526.08 94.50 55381.32 88888.00 2008-05-21 03:55:12.375 142 12526.12 94.50 55381.32 88888.00 2008-05-21 03:55:12.500 142 12526.08 94.53 55381.30 88888.00 2008-05-21 03:55:12.625 142 12526.08 94.45 55381.25 88888.00 2008-05-21 03:55:12.750 142 12526.10 94.45 55381.25 88888.00 2008-05-21 03:55:12.875 142 12526.12 94.45 55381.28 88888.00 2008-05-21 03:55:13.000 142 12526.17 94.50 55381.28 88888.00 2008-05-21 03:55:13.125 142 12526.17 94.50 55381.25 88888.00 2008-05-21 03:55:13.250 142 12526.10 94.50 55381.25 88888.00 2008-05-21 03:55:13.375 142 12526.12 94.55 55381.25 88888.00 2008-05-21 03:55:13.500 142 12526.12 94.50 55381.25 88888.00 2008-05-21 03:55:13.625 142 12526.05 94.45 55381.20 88888.00 2008-05-21 03:55:13.750 142 12526.02 94.45 55381.22 88888.00 2008-05-21 03:55:13.875 142 12526.00 94.47 55381.22 88888.00 2008-05-21 03:55:14.000 142 12525.98 94.42 55381.15 88888.00 2008-05-21 03:55:14.125 142 12525.92 94.42 55381.15 88888.00 2008-05-21 03:55:14.250 142 12525.92 94.42 55381.18 88888.00 2008-05-21 03:55:14.375 142 12525.98 94.45 55381.15 88888.00 2008-05-21 03:55:14.500 142 12525.95 94.42 55381.12 88888.00 2008-05-21 03:55:14.625 142 12525.98 94.45 55381.12 88888.00 2008-05-21 03:55:14.750 142 12525.95 94.45 55381.10 88888.00 2008-05-21 03:55:14.875 142 12525.95 94.42 55381.10 88888.00 2008-05-21 03:55:15.000 142 12525.98 94.45 55381.07 88888.00 2008-05-21 03:55:15.125 142 12525.95 94.42 55381.10 88888.00 2008-05-21 03:55:15.250 142 12525.92 94.40 55381.10 88888.00 2008-05-21 03:55:15.375 142 12525.90 94.40 55381.10 88888.00 2008-05-21 03:55:15.500 142 12525.90 94.38 55381.07 88888.00 2008-05-21 03:55:15.625 142 12525.90 94.33 55381.07 88888.00 2008-05-21 03:55:15.750 142 12525.90 94.35 55381.05 88888.00 2008-05-21 03:55:15.875 142 12525.95 94.33 55381.07 88888.00 2008-05-21 03:55:16.000 142 12525.95 94.30 55381.05 88888.00 2008-05-21 03:55:16.125 142 12526.00 94.33 55381.07 88888.00 2008-05-21 03:55:16.250 142 12525.95 94.30 55381.03 88888.00 2008-05-21 03:55:16.375 142 12525.92 94.30 55381.03 88888.00 2008-05-21 03:55:16.500 142 12525.90 94.30 55381.05 88888.00 2008-05-21 03:55:16.625 142 12525.83 94.33 55381.03 88888.00 2008-05-21 03:55:16.750 142 12525.83 94.35 55381.00 88888.00 2008-05-21 03:55:16.875 142 12525.88 94.30 55380.97 88888.00 2008-05-21 03:55:17.000 142 12525.85 94.25 55380.95 88888.00 2008-05-21 03:55:17.125 142 12525.80 94.22 55380.95 88888.00 2008-05-21 03:55:17.250 142 12525.73 94.25 55380.97 88888.00 2008-05-21 03:55:17.375 142 12525.73 94.25 55380.93 88888.00 2008-05-21 03:55:17.500 142 12525.73 94.25 55380.93 88888.00 2008-05-21 03:55:17.625 142 12525.80 94.28 55380.93 88888.00 2008-05-21 03:55:17.750 142 12525.77 94.25 55380.93 88888.00 2008-05-21 03:55:17.875 142 12525.75 94.20 55380.88 88888.00 2008-05-21 03:55:18.000 142 12525.75 94.17 55380.85 88888.00 2008-05-21 03:55:18.125 142 12525.80 94.20 55380.88 88888.00 2008-05-21 03:55:18.250 142 12525.80 94.25 55380.88 88888.00 2008-05-21 03:55:18.375 142 12525.77 94.25 55380.85 88888.00 2008-05-21 03:55:18.500 142 12525.80 94.30 55380.82 88888.00 2008-05-21 03:55:18.625 142 12525.77 94.28 55380.80 88888.00 2008-05-21 03:55:18.750 142 12525.70 94.22 55380.80 88888.00 2008-05-21 03:55:18.875 142 12525.62 94.15 55380.78 88888.00 2008-05-21 03:55:19.000 142 12525.62 94.15 55380.75 88888.00 2008-05-21 03:55:19.125 142 12525.75 94.25 55380.78 88888.00 2008-05-21 03:55:19.250 142 12525.67 94.25 55380.80 88888.00 2008-05-21 03:55:19.375 142 12525.65 94.22 55380.78 88888.00 2008-05-21 03:55:19.500 142 12525.65 94.17 55380.72 88888.00 2008-05-21 03:55:19.625 142 12525.65 94.20 55380.72 88888.00 2008-05-21 03:55:19.750 142 12525.60 94.22 55380.72 88888.00 2008-05-21 03:55:19.875 142 12525.58 94.20 55380.72 88888.00 2008-05-21 03:55:20.000 142 12525.58 94.17 55380.68 88888.00 2008-05-21 03:55:20.125 142 12525.60 94.20 55380.72 88888.00 2008-05-21 03:55:20.250 142 12525.52 94.17 55380.72 88888.00 2008-05-21 03:55:20.375 142 12525.55 94.17 55380.70 88888.00 2008-05-21 03:55:20.500 142 12525.55 94.22 55380.68 88888.00 2008-05-21 03:55:20.625 142 12525.50 94.17 55380.62 88888.00 2008-05-21 03:55:20.750 142 12525.50 94.20 55380.65 88888.00 2008-05-21 03:55:20.875 142 12525.52 94.22 55380.65 88888.00 2008-05-21 03:55:21.000 142 12525.50 94.20 55380.68 88888.00 2008-05-21 03:55:21.125 142 12525.48 94.15 55380.68 88888.00 2008-05-21 03:55:21.250 142 12525.38 94.10 55380.65 88888.00 2008-05-21 03:55:21.375 142 12525.38 94.12 55380.62 88888.00 2008-05-21 03:55:21.500 142 12525.40 94.08 55380.62 88888.00 2008-05-21 03:55:21.625 142 12525.40 94.08 55380.62 88888.00 2008-05-21 03:55:21.750 142 12525.38 94.12 55380.65 88888.00 2008-05-21 03:55:21.875 142 12525.40 94.15 55380.70 88888.00 2008-05-21 03:55:22.000 142 12525.40 94.12 55380.65 88888.00 2008-05-21 03:55:22.125 142 12525.38 94.12 55380.57 88888.00 2008-05-21 03:55:22.250 142 12525.33 94.10 55380.57 88888.00 2008-05-21 03:55:22.375 142 12525.38 94.08 55380.57 88888.00 2008-05-21 03:55:22.500 142 12525.40 94.12 55380.55 88888.00 2008-05-21 03:55:22.625 142 12525.42 94.10 55380.57 88888.00 2008-05-21 03:55:22.750 142 12525.40 94.12 55380.57 88888.00 2008-05-21 03:55:22.875 142 12525.40 94.15 55380.53 88888.00 2008-05-21 03:55:23.000 142 12525.33 94.12 55380.50 88888.00 2008-05-21 03:55:23.125 142 12525.27 94.10 55380.50 88888.00 2008-05-21 03:55:23.250 142 12525.33 94.08 55380.50 88888.00 2008-05-21 03:55:23.375 142 12525.38 94.05 55380.47 88888.00 2008-05-21 03:55:23.500 142 12525.33 94.03 55380.50 88888.00 2008-05-21 03:55:23.625 142 12525.30 94.03 55380.50 88888.00 2008-05-21 03:55:23.750 142 12525.27 94.03 55380.50 88888.00 2008-05-21 03:55:23.875 142 12525.23 94.00 55380.47 88888.00 2008-05-21 03:55:24.000 142 12525.20 93.97 55380.43 88888.00 2008-05-21 03:55:24.125 142 12525.20 93.97 55380.43 88888.00 2008-05-21 03:55:24.250 142 12525.15 94.00 55380.43 88888.00 2008-05-21 03:55:24.375 142 12525.17 94.05 55380.40 88888.00 2008-05-21 03:55:24.500 142 12525.23 94.10 55380.40 88888.00 2008-05-21 03:55:24.625 142 12525.25 94.10 55380.43 88888.00 2008-05-21 03:55:24.750 142 12525.30 94.12 55380.45 88888.00 2008-05-21 03:55:24.875 142 12525.30 94.08 55380.43 88888.00 2008-05-21 03:55:25.000 142 12525.25 94.03 55380.38 88888.00 2008-05-21 03:55:25.125 142 12525.10 94.03 55380.35 88888.00 2008-05-21 03:55:25.250 142 12525.08 94.08 55380.35 88888.00 2008-05-21 03:55:25.375 142 12525.15 94.12 55380.38 88888.00 2008-05-21 03:55:25.500 142 12525.17 94.08 55380.35 88888.00 2008-05-21 03:55:25.625 142 12525.10 94.03 55380.35 88888.00 2008-05-21 03:55:25.750 142 12525.12 94.08 55380.35 88888.00 2008-05-21 03:55:25.875 142 12525.15 94.08 55380.32 88888.00 2008-05-21 03:55:26.000 142 12525.08 94.10 55380.30 88888.00 2008-05-21 03:55:26.125 142 12525.05 94.10 55380.32 88888.00 2008-05-21 03:55:26.250 142 12525.05 94.05 55380.28 88888.00 2008-05-21 03:55:26.375 142 12525.08 94.05 55380.28 88888.00 2008-05-21 03:55:26.500 142 12525.08 94.08 55380.28 88888.00 2008-05-21 03:55:26.625 142 12525.10 94.10 55380.25 88888.00 2008-05-21 03:55:26.750 142 12525.10 94.08 55380.20 88888.00 2008-05-21 03:55:26.875 142 12525.08 94.08 55380.20 88888.00 2008-05-21 03:55:27.000 142 12525.00 94.08 55380.20 88888.00 2008-05-21 03:55:27.125 142 12524.98 94.05 55380.20 88888.00 2008-05-21 03:55:27.250 142 12524.92 94.00 55380.20 88888.00 2008-05-21 03:55:27.375 142 12524.90 94.00 55380.15 88888.00 2008-05-21 03:55:27.500 142 12524.85 94.00 55380.18 88888.00 2008-05-21 03:55:27.625 142 12524.90 94.00 55380.18 88888.00 2008-05-21 03:55:27.750 142 12524.98 94.00 55380.18 88888.00 2008-05-21 03:55:27.875 142 12525.02 94.05 55380.15 88888.00 2008-05-21 03:55:28.000 142 12524.95 94.03 55380.12 88888.00 2008-05-21 03:55:28.125 142 12524.88 94.05 55380.12 88888.00 2008-05-21 03:55:28.250 142 12524.83 94.10 55380.18 88888.00 2008-05-21 03:55:28.375 142 12524.83 94.10 55380.12 88888.00 2008-05-21 03:55:28.500 142 12524.80 94.10 55380.12 88888.00 2008-05-21 03:55:28.625 142 12524.75 94.08 55380.12 88888.00 2008-05-21 03:55:28.750 142 12524.75 94.05 55380.10 88888.00 2008-05-21 03:55:28.875 142 12524.77 94.00 55380.07 88888.00 2008-05-21 03:55:29.000 142 12524.77 94.00 55380.05 88888.00 2008-05-21 03:55:29.125 142 12524.73 94.05 55380.05 88888.00 2008-05-21 03:55:29.250 142 12524.67 94.05 55380.05 88888.00 2008-05-21 03:55:29.375 142 12524.70 94.00 55380.05 88888.00 2008-05-21 03:55:29.500 142 12524.60 94.00 55380.03 88888.00 2008-05-21 03:55:29.625 142 12524.60 94.05 55380.03 88888.00 2008-05-21 03:55:29.750 142 12524.60 94.03 55380.00 88888.00 2008-05-21 03:55:29.875 142 12524.60 94.05 55380.00 88888.00 2008-05-21 03:55:30.000 142 12524.60 94.08 55380.03 88888.00 2008-05-21 03:55:30.125 142 12524.65 94.05 55380.00 88888.00 2008-05-21 03:55:30.250 142 12524.65 94.08 55380.00 88888.00 2008-05-21 03:55:30.375 142 12524.62 94.08 55380.03 88888.00 2008-05-21 03:55:30.500 142 12524.58 94.08 55380.00 88888.00 2008-05-21 03:55:30.625 142 12524.50 94.05 55380.00 88888.00 2008-05-21 03:55:30.750 142 12524.52 94.03 55379.95 88888.00 2008-05-21 03:55:30.875 142 12524.48 94.00 55379.95 88888.00 2008-05-21 03:55:31.000 142 12524.38 94.05 55379.95 88888.00 2008-05-21 03:55:31.125 142 12524.38 94.10 55379.95 88888.00 2008-05-21 03:55:31.250 142 12524.38 94.05 55379.95 88888.00 2008-05-21 03:55:31.375 142 12524.35 94.03 55379.95 88888.00 2008-05-21 03:55:31.500 142 12524.40 94.05 55379.95 88888.00 2008-05-21 03:55:31.625 142 12524.45 94.08 55379.93 88888.00 2008-05-21 03:55:31.750 142 12524.42 94.10 55379.93 88888.00 2008-05-21 03:55:31.875 142 12524.35 94.08 55379.90 88888.00 2008-05-21 03:55:32.000 142 12524.33 94.08 55379.80 88888.00 2008-05-21 03:55:32.125 142 12524.33 94.10 55379.82 88888.00 2008-05-21 03:55:32.250 142 12524.30 94.15 55379.88 88888.00 2008-05-21 03:55:32.375 142 12524.35 94.15 55379.88 88888.00 2008-05-21 03:55:32.500 142 12524.23 94.03 55379.82 88888.00 2008-05-21 03:55:32.625 142 12524.23 94.05 55379.78 88888.00 2008-05-21 03:55:32.750 142 12524.33 94.10 55379.82 88888.00 2008-05-21 03:55:32.875 142 12524.38 94.15 55379.85 88888.00 2008-05-21 03:55:33.000 142 12524.33 94.15 55379.82 88888.00 2008-05-21 03:55:33.125 142 12524.30 94.12 55379.80 88888.00 2008-05-21 03:55:33.250 142 12524.25 94.17 55379.80 88888.00 2008-05-21 03:55:33.375 142 12524.20 94.20 55379.80 88888.00 2008-05-21 03:55:33.500 142 12524.12 94.15 55379.80 88888.00 2008-05-21 03:55:33.625 142 12524.10 94.10 55379.80 88888.00 2008-05-21 03:55:33.750 142 12524.12 94.15 55379.80 88888.00 2008-05-21 03:55:33.875 142 12524.12 94.15 55379.80 88888.00 2008-05-21 03:55:34.000 142 12524.10 94.15 55379.75 88888.00 2008-05-21 03:55:34.125 142 12524.08 94.12 55379.75 88888.00 2008-05-21 03:55:34.250 142 12524.00 94.08 55379.70 88888.00 2008-05-21 03:55:34.375 142 12524.05 94.12 55379.70 88888.00 2008-05-21 03:55:34.500 142 12524.05 94.17 55379.72 88888.00 2008-05-21 03:55:34.625 142 12524.02 94.15 55379.75 88888.00 2008-05-21 03:55:34.750 142 12524.00 94.17 55379.72 88888.00 2008-05-21 03:55:34.875 142 12524.00 94.17 55379.72 88888.00 2008-05-21 03:55:35.000 142 12523.92 94.12 55379.70 88888.00 2008-05-21 03:55:35.125 142 12523.88 94.15 55379.70 88888.00 2008-05-21 03:55:35.250 142 12523.90 94.17 55379.68 88888.00 2008-05-21 03:55:35.375 142 12523.90 94.15 55379.62 88888.00 2008-05-21 03:55:35.500 142 12523.88 94.12 55379.62 88888.00 2008-05-21 03:55:35.625 142 12523.92 94.20 55379.65 88888.00 2008-05-21 03:55:35.750 142 12523.95 94.25 55379.68 88888.00 2008-05-21 03:55:35.875 142 12523.88 94.22 55379.62 88888.00 2008-05-21 03:55:36.000 142 12523.85 94.20 55379.62 88888.00 2008-05-21 03:55:36.125 142 12523.88 94.20 55379.62 88888.00 2008-05-21 03:55:36.250 142 12523.83 94.15 55379.62 88888.00 2008-05-21 03:55:36.375 142 12523.85 94.20 55379.57 88888.00 2008-05-21 03:55:36.500 142 12523.88 94.22 55379.57 88888.00 2008-05-21 03:55:36.625 142 12523.88 94.25 55379.55 88888.00 2008-05-21 03:55:36.750 142 12523.77 94.22 55379.55 88888.00 2008-05-21 03:55:36.875 142 12523.70 94.20 55379.55 88888.00 2008-05-21 03:55:37.000 142 12523.85 94.28 55379.55 88888.00 2008-05-21 03:55:37.125 142 12523.83 94.30 55379.53 88888.00 2008-05-21 03:55:37.250 142 12523.73 94.28 55379.50 88888.00 2008-05-21 03:55:37.375 142 12523.73 94.25 55379.47 88888.00 2008-05-21 03:55:37.500 142 12523.70 94.22 55379.47 88888.00 2008-05-21 03:55:37.625 142 12523.73 94.28 55379.47 88888.00 2008-05-21 03:55:37.750 142 12523.80 94.28 55379.47 88888.00 2008-05-21 03:55:37.875 142 12523.80 94.30 55379.53 88888.00 2008-05-21 03:55:38.000 142 12523.77 94.28 55379.53 88888.00 2008-05-21 03:55:38.125 142 12523.73 94.28 55379.47 88888.00 2008-05-21 03:55:38.250 142 12523.67 94.30 55379.45 88888.00 2008-05-21 03:55:38.375 142 12523.73 94.33 55379.45 88888.00 2008-05-21 03:55:38.500 142 12523.62 94.28 55379.47 88888.00 2008-05-21 03:55:38.625 142 12523.60 94.28 55379.45 88888.00 2008-05-21 03:55:38.750 142 12523.62 94.28 55379.43 88888.00 2008-05-21 03:55:38.875 142 12523.60 94.25 55379.45 88888.00 2008-05-21 03:55:39.000 142 12523.58 94.30 55379.43 88888.00 2008-05-21 03:55:39.125 142 12523.50 94.35 55379.43 88888.00 2008-05-21 03:55:39.250 142 12523.50 94.40 55379.40 88888.00 2008-05-21 03:55:39.375 142 12523.52 94.42 55379.40 88888.00 2008-05-21 03:55:39.500 142 12523.52 94.40 55379.38 88888.00 2008-05-21 03:55:39.625 142 12523.55 94.38 55379.35 88888.00 2008-05-21 03:55:39.750 142 12523.52 94.30 55379.35 88888.00 2008-05-21 03:55:39.875 142 12523.55 94.35 55379.35 88888.00 2008-05-21 03:55:40.000 142 12523.55 94.38 55379.35 88888.00 2008-05-21 03:55:40.125 142 12523.48 94.35 55379.32 88888.00 2008-05-21 03:55:40.250 142 12523.45 94.35 55379.32 88888.00 2008-05-21 03:55:40.375 142 12523.48 94.38 55379.32 88888.00 2008-05-21 03:55:40.500 142 12523.52 94.40 55379.32 88888.00 2008-05-21 03:55:40.625 142 12523.45 94.38 55379.32 88888.00 2008-05-21 03:55:40.750 142 12523.40 94.40 55379.30 88888.00 2008-05-21 03:55:40.875 142 12523.40 94.45 55379.32 88888.00 2008-05-21 03:55:41.000 142 12523.40 94.42 55379.32 88888.00 2008-05-21 03:55:41.125 142 12523.42 94.45 55379.32 88888.00 2008-05-21 03:55:41.250 142 12523.52 94.50 55379.30 88888.00 2008-05-21 03:55:41.375 142 12523.52 94.50 55379.32 88888.00 2008-05-21 03:55:41.500 142 12523.48 94.50 55379.30 88888.00 2008-05-21 03:55:41.625 142 12523.48 94.47 55379.25 88888.00 2008-05-21 03:55:41.750 142 12523.40 94.45 55379.25 88888.00 2008-05-21 03:55:41.875 142 12523.40 94.47 55379.22 88888.00 2008-05-21 03:55:42.000 142 12523.45 94.50 55379.22 88888.00 2008-05-21 03:55:42.125 142 12523.40 94.50 55379.22 88888.00 2008-05-21 03:55:42.250 142 12523.38 94.55 55379.22 88888.00 2008-05-21 03:55:42.375 142 12523.40 94.60 55379.20 88888.00 2008-05-21 03:55:42.500 142 12523.35 94.55 55379.18 88888.00 2008-05-21 03:55:42.625 142 12523.35 94.45 55379.10 88888.00 2008-05-21 03:55:42.750 142 12523.38 94.50 55379.12 88888.00 2008-05-21 03:55:42.875 142 12523.40 94.58 55379.18 88888.00 2008-05-21 03:55:43.000 142 12523.45 94.60 55379.12 88888.00 2008-05-21 03:55:43.125 142 12523.38 94.55 55379.12 88888.00 2008-05-21 03:55:43.250 142 12523.27 94.47 55379.10 88888.00 2008-05-21 03:55:43.375 142 12523.27 94.53 55379.07 88888.00 2008-05-21 03:55:43.500 142 12523.35 94.58 55379.07 88888.00 2008-05-21 03:55:43.625 142 12523.38 94.60 55379.07 88888.00 2008-05-21 03:55:43.750 142 12523.35 94.58 55379.05 88888.00 2008-05-21 03:55:43.875 142 12523.30 94.53 55379.03 88888.00 2008-05-21 03:55:44.000 142 12523.27 94.53 55379.03 88888.00 2008-05-21 03:55:44.125 142 12523.30 94.58 55379.05 88888.00 2008-05-21 03:55:44.250 142 12523.27 94.62 55379.07 88888.00 2008-05-21 03:55:44.375 142 12523.25 94.65 55379.03 88888.00 2008-05-21 03:55:44.500 142 12523.23 94.60 55379.03 88888.00 2008-05-21 03:55:44.625 142 12523.25 94.58 55379.00 88888.00 2008-05-21 03:55:44.750 142 12523.25 94.60 55379.00 88888.00 2008-05-21 03:55:44.875 142 12523.23 94.62 55378.97 88888.00 2008-05-21 03:55:45.000 142 12523.20 94.65 55378.97 88888.00 2008-05-21 03:55:45.125 142 12523.30 94.70 55378.97 88888.00 2008-05-21 03:55:45.250 142 12523.23 94.67 55378.97 88888.00 2008-05-21 03:55:45.375 142 12523.15 94.67 55378.97 88888.00 2008-05-21 03:55:45.500 142 12523.15 94.67 55378.95 88888.00 2008-05-21 03:55:45.625 142 12523.10 94.65 55378.93 88888.00 2008-05-21 03:55:45.750 142 12523.10 94.67 55378.95 88888.00 2008-05-21 03:55:45.875 142 12523.10 94.70 55378.93 88888.00 2008-05-21 03:55:46.000 142 12523.15 94.67 55378.90 88888.00 2008-05-21 03:55:46.125 142 12523.15 94.67 55378.93 88888.00 2008-05-21 03:55:46.250 142 12523.05 94.65 55378.88 88888.00 2008-05-21 03:55:46.375 142 12523.00 94.70 55378.88 88888.00 2008-05-21 03:55:46.500 142 12523.02 94.78 55378.90 88888.00 2008-05-21 03:55:46.625 142 12523.08 94.78 55378.90 88888.00 2008-05-21 03:55:46.750 142 12523.02 94.72 55378.88 88888.00 2008-05-21 03:55:46.875 142 12523.05 94.78 55378.88 88888.00 2008-05-21 03:55:47.000 142 12523.08 94.78 55378.88 88888.00 2008-05-21 03:55:47.125 142 12523.05 94.75 55378.85 88888.00 2008-05-21 03:55:47.250 142 12523.00 94.72 55378.82 88888.00 2008-05-21 03:55:47.375 142 12523.00 94.75 55378.82 88888.00 2008-05-21 03:55:47.500 142 12523.02 94.75 55378.82 88888.00 2008-05-21 03:55:47.625 142 12523.05 94.80 55378.85 88888.00 2008-05-21 03:55:47.750 142 12523.05 94.78 55378.85 88888.00 2008-05-21 03:55:47.875 142 12523.10 94.83 55378.85 88888.00 2008-05-21 03:55:48.000 142 12523.10 94.83 55378.80 88888.00 2008-05-21 03:55:48.125 142 12523.05 94.80 55378.82 88888.00 2008-05-21 03:55:48.250 142 12523.05 94.78 55378.82 88888.00 2008-05-21 03:55:48.375 142 12523.02 94.75 55378.80 88888.00 2008-05-21 03:55:48.500 142 12523.08 94.80 55378.82 88888.00 2008-05-21 03:55:48.625 142 12522.95 94.83 55378.80 88888.00 2008-05-21 03:55:48.750 142 12522.88 94.85 55378.78 88888.00 2008-05-21 03:55:48.875 142 12522.90 94.88 55378.75 88888.00 2008-05-21 03:55:49.000 142 12522.90 94.83 55378.72 88888.00 2008-05-21 03:55:49.125 142 12522.83 94.80 55378.70 88888.00 2008-05-21 03:55:49.250 142 12522.83 94.80 55378.72 88888.00 2008-05-21 03:55:49.375 142 12522.92 94.80 55378.72 88888.00 2008-05-21 03:55:49.500 142 12522.92 94.85 55378.72 88888.00 2008-05-21 03:55:49.625 142 12522.95 94.88 55378.68 88888.00 2008-05-21 03:55:49.750 142 12522.92 94.95 55378.65 88888.00 2008-05-21 03:55:49.875 142 12522.88 94.90 55378.65 88888.00 2008-05-21 03:55:50.000 142 12522.88 94.85 55378.65 88888.00 2008-05-21 03:55:50.125 142 12522.83 94.83 55378.65 88888.00 2008-05-21 03:55:50.250 142 12522.80 94.83 55378.62 88888.00 2008-05-21 03:55:50.375 142 12522.83 94.88 55378.65 88888.00 2008-05-21 03:55:50.500 142 12522.83 94.92 55378.62 88888.00 2008-05-21 03:55:50.625 142 12522.85 94.95 55378.57 88888.00 2008-05-21 03:55:50.750 142 12522.80 94.95 55378.55 88888.00 2008-05-21 03:55:50.875 142 12522.75 94.92 55378.53 88888.00 2008-05-21 03:55:51.000 142 12522.77 94.92 55378.50 88888.00 2008-05-21 03:55:51.125 142 12522.85 94.92 55378.55 88888.00 2008-05-21 03:55:51.250 142 12522.88 94.95 55378.60 88888.00 2008-05-21 03:55:51.375 142 12522.88 95.00 55378.57 88888.00 2008-05-21 03:55:51.500 142 12522.80 95.00 55378.55 88888.00 2008-05-21 03:55:51.625 142 12522.80 95.00 55378.50 88888.00 2008-05-21 03:55:51.750 142 12522.85 95.05 55378.53 88888.00 2008-05-21 03:55:51.875 142 12522.75 95.03 55378.50 88888.00 2008-05-21 03:55:52.000 142 12522.80 95.00 55378.50 88888.00 2008-05-21 03:55:52.125 142 12522.85 95.03 55378.50 88888.00 2008-05-21 03:55:52.250 142 12522.80 95.03 55378.47 88888.00 2008-05-21 03:55:52.375 142 12522.80 95.05 55378.45 88888.00 2008-05-21 03:55:52.500 142 12522.85 95.10 55378.47 88888.00 2008-05-21 03:55:52.625 142 12522.80 95.10 55378.45 88888.00 2008-05-21 03:55:52.750 142 12522.75 95.08 55378.43 88888.00 2008-05-21 03:55:52.875 142 12522.70 95.05 55378.43 88888.00 2008-05-21 03:55:53.000 142 12522.67 95.05 55378.40 88888.00 2008-05-21 03:55:53.125 142 12522.67 95.08 55378.40 88888.00 2008-05-21 03:55:53.250 142 12522.65 95.08 55378.43 88888.00 2008-05-21 03:55:53.375 142 12522.62 95.12 55378.43 88888.00 2008-05-21 03:55:53.500 142 12522.67 95.15 55378.43 88888.00 2008-05-21 03:55:53.625 142 12522.65 95.17 55378.45 88888.00 2008-05-21 03:55:53.750 142 12522.65 95.15 55378.43 88888.00 2008-05-21 03:55:53.875 142 12522.70 95.17 55378.40 88888.00 2008-05-21 03:55:54.000 142 12522.62 95.12 55378.38 88888.00 2008-05-21 03:55:54.125 142 12522.58 95.12 55378.38 88888.00 2008-05-21 03:55:54.250 142 12522.52 95.15 55378.38 88888.00 2008-05-21 03:55:54.375 142 12522.52 95.12 55378.38 88888.00 2008-05-21 03:55:54.500 142 12522.52 95.12 55378.38 88888.00 2008-05-21 03:55:54.625 142 12522.62 95.20 55378.40 88888.00 2008-05-21 03:55:54.750 142 12522.62 95.25 55378.38 88888.00 2008-05-21 03:55:54.875 142 12522.58 95.20 55378.35 88888.00 2008-05-21 03:55:55.000 142 12522.52 95.20 55378.30 88888.00 2008-05-21 03:55:55.125 142 12522.55 95.20 55378.32 88888.00 2008-05-21 03:55:55.250 142 12522.50 95.17 55378.30 88888.00 2008-05-21 03:55:55.375 142 12522.52 95.20 55378.30 88888.00 2008-05-21 03:55:55.500 142 12522.55 95.28 55378.35 88888.00 2008-05-21 03:55:55.625 142 12522.55 95.30 55378.35 88888.00 2008-05-21 03:55:55.750 142 12522.48 95.30 55378.32 88888.00 2008-05-21 03:55:55.875 142 12522.45 95.28 55378.32 88888.00 2008-05-21 03:55:56.000 142 12522.50 95.35 55378.32 88888.00 2008-05-21 03:55:56.125 142 12522.50 95.33 55378.30 88888.00 2008-05-21 03:55:56.250 142 12522.40 95.30 55378.30 88888.00 2008-05-21 03:55:56.375 142 12522.35 95.30 55378.30 88888.00 2008-05-21 03:55:56.500 142 12522.35 95.30 55378.28 88888.00 2008-05-21 03:55:56.625 142 12522.45 95.30 55378.25 88888.00 2008-05-21 03:55:56.750 142 12522.50 95.38 55378.28 88888.00 2008-05-21 03:55:56.875 142 12522.48 95.42 55378.28 88888.00 2008-05-21 03:55:57.000 142 12522.42 95.40 55378.22 88888.00 2008-05-21 03:55:57.125 142 12522.45 95.42 55378.25 88888.00 2008-05-21 03:55:57.250 142 12522.50 95.40 55378.25 88888.00 2008-05-21 03:55:57.375 142 12522.45 95.40 55378.20 88888.00 2008-05-21 03:55:57.500 142 12522.35 95.42 55378.20 88888.00 2008-05-21 03:55:57.625 142 12522.33 95.38 55378.20 88888.00 2008-05-21 03:55:57.750 142 12522.35 95.40 55378.20 88888.00 2008-05-21 03:55:57.875 142 12522.35 95.42 55378.15 88888.00 2008-05-21 03:55:58.000 142 12522.33 95.42 55378.15 88888.00 2008-05-21 03:55:58.125 142 12522.27 95.42 55378.12 88888.00 2008-05-21 03:55:58.250 142 12522.30 95.53 55378.15 88888.00 2008-05-21 03:55:58.375 142 12522.30 95.53 55378.15 88888.00 2008-05-21 03:55:58.500 142 12522.27 95.53 55378.12 88888.00 2008-05-21 03:55:58.625 142 12522.20 95.53 55378.12 88888.00 2008-05-21 03:55:58.750 142 12522.17 95.53 55378.10 88888.00 2008-05-21 03:55:58.875 142 12522.23 95.47 55378.07 88888.00 2008-05-21 03:55:59.000 142 12522.25 95.50 55378.07 88888.00 2008-05-21 03:55:59.125 142 12522.33 95.58 55378.10 88888.00 2008-05-21 03:55:59.250 142 12522.23 95.55 55378.07 88888.00 2008-05-21 03:55:59.375 142 12522.20 95.55 55378.05 88888.00 2008-05-21 03:55:59.500 142 12522.15 95.58 55378.05 88888.00 2008-05-21 03:55:59.625 142 12522.12 95.60 55378.05 88888.00 2008-05-21 03:55:59.750 142 12522.12 95.58 55378.03 88888.00 2008-05-21 03:55:59.875 142 12522.12 95.55 55378.00 88888.00 2008-05-21 03:56:00.000 142 12522.15 95.55 55377.97 88888.00 2008-05-21 03:56:00.125 142 12522.12 95.60 55378.00 88888.00 2008-05-21 03:56:00.250 142 12522.10 95.62 55378.03 88888.00 2008-05-21 03:56:00.375 142 12522.08 95.62 55378.00 88888.00 2008-05-21 03:56:00.500 142 12522.02 95.62 55377.97 88888.00 2008-05-21 03:56:00.625 142 12522.02 95.67 55377.93 88888.00 2008-05-21 03:56:00.750 142 12522.02 95.62 55377.88 88888.00 2008-05-21 03:56:00.875 142 12522.10 95.62 55377.93 88888.00 2008-05-21 03:56:01.000 142 12522.12 95.62 55377.93 88888.00 2008-05-21 03:56:01.125 142 12522.08 95.60 55377.93 88888.00 2008-05-21 03:56:01.250 142 12522.00 95.53 55377.90 88888.00 2008-05-21 03:56:01.375 142 12522.00 95.53 55377.90 88888.00 2008-05-21 03:56:01.500 142 12522.00 95.58 55377.93 88888.00 2008-05-21 03:56:01.625 142 12521.98 95.60 55377.90 88888.00 2008-05-21 03:56:01.750 142 12521.95 95.60 55377.90 88888.00 2008-05-21 03:56:01.875 142 12521.92 95.62 55377.90 88888.00 2008-05-21 03:56:02.000 142 12521.90 95.60 55377.88 88888.00 2008-05-21 03:56:02.125 142 12521.83 95.65 55377.85 88888.00 2008-05-21 03:56:02.250 142 12521.83 95.62 55377.85 88888.00 2008-05-21 03:56:02.375 142 12521.90 95.65 55377.85 88888.00 2008-05-21 03:56:02.500 142 12521.90 95.62 55377.82 88888.00 2008-05-21 03:56:02.625 142 12521.90 95.67 55377.85 88888.00 2008-05-21 03:56:02.750 142 12521.90 95.72 55377.85 88888.00 2008-05-21 03:56:02.875 142 12521.88 95.78 55377.82 88888.00 2008-05-21 03:56:03.000 142 12521.90 95.80 55377.82 88888.00 2008-05-21 03:56:03.125 142 12521.92 95.78 55377.82 88888.00 2008-05-21 03:56:03.250 142 12521.88 95.72 55377.78 88888.00 2008-05-21 03:56:03.375 142 12521.80 95.72 55377.75 88888.00 2008-05-21 03:56:03.500 142 12521.77 95.70 55377.75 88888.00 2008-05-21 03:56:03.625 142 12521.77 95.70 55377.78 88888.00 2008-05-21 03:56:03.750 142 12521.80 95.72 55377.80 88888.00 2008-05-21 03:56:03.875 142 12521.73 95.75 55377.72 88888.00 2008-05-21 03:56:04.000 142 12521.73 95.75 55377.70 88888.00 2008-05-21 03:56:04.125 142 12521.75 95.78 55377.72 88888.00 2008-05-21 03:56:04.250 142 12521.73 95.85 55377.78 88888.00 2008-05-21 03:56:04.375 142 12521.70 95.88 55377.78 88888.00 2008-05-21 03:56:04.500 142 12521.65 95.83 55377.75 88888.00 2008-05-21 03:56:04.625 142 12521.62 95.83 55377.72 88888.00 2008-05-21 03:56:04.750 142 12521.62 95.85 55377.75 88888.00 2008-05-21 03:56:04.875 142 12521.65 95.88 55377.78 88888.00 2008-05-21 03:56:05.000 142 12521.65 95.80 55377.72 88888.00 2008-05-21 03:56:05.125 142 12521.60 95.80 55377.72 88888.00 2008-05-21 03:56:05.250 142 12521.62 95.80 55377.70 88888.00 2008-05-21 03:56:05.375 142 12521.60 95.80 55377.65 88888.00 2008-05-21 03:56:05.500 142 12521.58 95.75 55377.60 88888.00 2008-05-21 03:56:05.625 142 12521.58 95.80 55377.62 88888.00 2008-05-21 03:56:05.750 142 12521.60 95.83 55377.60 88888.00 2008-05-21 03:56:05.875 142 12521.55 95.90 55377.62 88888.00 2008-05-21 03:56:06.000 142 12521.50 95.95 55377.62 88888.00 2008-05-21 03:56:06.125 142 12521.45 95.85 55377.60 88888.00 2008-05-21 03:56:06.250 142 12521.48 95.88 55377.60 88888.00 2008-05-21 03:56:06.375 142 12521.55 95.88 55377.57 88888.00 2008-05-21 03:56:06.500 142 12521.58 95.95 55377.57 88888.00 2008-05-21 03:56:06.625 142 12521.52 95.97 55377.57 88888.00 2008-05-21 03:56:06.750 142 12521.55 96.00 55377.55 88888.00 2008-05-21 03:56:06.875 142 12521.58 95.97 55377.55 88888.00 2008-05-21 03:56:07.000 142 12521.60 95.95 55377.55 88888.00 2008-05-21 03:56:07.125 142 12521.62 96.00 55377.57 88888.00 2008-05-21 03:56:07.250 142 12521.60 96.03 55377.53 88888.00 2008-05-21 03:56:07.375 142 12521.60 95.97 55377.50 88888.00 2008-05-21 03:56:07.500 142 12521.58 95.97 55377.50 88888.00 2008-05-21 03:56:07.625 142 12521.55 96.00 55377.50 88888.00 2008-05-21 03:56:07.750 142 12521.48 96.03 55377.47 88888.00 2008-05-21 03:56:07.875 142 12521.48 96.05 55377.50 88888.00 2008-05-21 03:56:08.000 142 12521.40 96.03 55377.47 88888.00 2008-05-21 03:56:08.125 142 12521.33 96.00 55377.45 88888.00 2008-05-21 03:56:08.250 142 12521.33 96.08 55377.47 88888.00 2008-05-21 03:56:08.375 142 12521.42 96.10 55377.47 88888.00 2008-05-21 03:56:08.500 142 12521.42 96.15 55377.45 88888.00 2008-05-21 03:56:08.625 142 12521.40 96.12 55377.43 88888.00 2008-05-21 03:56:08.750 142 12521.38 96.12 55377.45 88888.00 2008-05-21 03:56:08.875 142 12521.40 96.10 55377.43 88888.00 2008-05-21 03:56:09.000 142 12521.40 96.08 55377.40 88888.00 2008-05-21 03:56:09.125 142 12521.40 96.10 55377.40 88888.00 2008-05-21 03:56:09.250 142 12521.35 96.08 55377.40 88888.00 2008-05-21 03:56:09.375 142 12521.35 96.08 55377.38 88888.00 2008-05-21 03:56:09.500 142 12521.42 96.10 55377.38 88888.00 2008-05-21 03:56:09.625 142 12521.38 96.10 55377.38 88888.00 2008-05-21 03:56:09.750 142 12521.30 96.15 55377.38 88888.00 2008-05-21 03:56:09.875 142 12521.25 96.10 55377.35 88888.00 2008-05-21 03:56:10.000 142 12521.23 96.10 55377.32 88888.00 2008-05-21 03:56:10.125 142 12521.30 96.12 55377.32 88888.00 2008-05-21 03:56:10.250 142 12521.30 96.15 55377.30 88888.00 2008-05-21 03:56:10.375 142 12521.33 96.15 55377.28 88888.00 2008-05-21 03:56:10.500 142 12521.33 96.12 55377.28 88888.00 2008-05-21 03:56:10.625 142 12521.35 96.17 55377.28 88888.00 2008-05-21 03:56:10.750 142 12521.38 96.25 55377.28 88888.00 2008-05-21 03:56:10.875 142 12521.40 96.28 55377.28 88888.00 2008-05-21 03:56:11.000 142 12521.42 96.28 55377.22 88888.00 2008-05-21 03:56:11.125 142 12521.40 96.28 55377.22 88888.00 2008-05-21 03:56:11.250 142 12521.38 96.33 55377.20 88888.00 2008-05-21 03:56:11.375 142 12521.40 96.33 55377.25 88888.00 2008-05-21 03:56:11.500 142 12521.33 96.28 55377.20 88888.00 2008-05-21 03:56:11.625 142 12521.35 96.22 55377.18 88888.00 2008-05-21 03:56:11.750 142 12521.35 96.25 55377.15 88888.00 2008-05-21 03:56:11.875 142 12521.33 96.28 55377.15 88888.00 2008-05-21 03:56:12.000 142 12521.30 96.33 55377.18 88888.00 2008-05-21 03:56:12.125 142 12521.27 96.33 55377.18 88888.00 2008-05-21 03:56:12.250 142 12521.23 96.38 55377.15 88888.00 2008-05-21 03:56:12.375 142 12521.20 96.35 55377.15 88888.00 2008-05-21 03:56:12.500 142 12521.17 96.28 55377.10 88888.00 2008-05-21 03:56:12.625 142 12521.15 96.30 55377.12 88888.00 2008-05-21 03:56:12.750 142 12521.15 96.35 55377.12 88888.00 2008-05-21 03:56:12.875 142 12521.12 96.38 55377.10 88888.00 2008-05-21 03:56:13.000 142 12521.12 96.35 55377.05 88888.00 2008-05-21 03:56:13.125 142 12521.08 96.35 55377.05 88888.00 2008-05-21 03:56:13.250 142 12521.05 96.35 55377.05 88888.00 2008-05-21 03:56:13.375 142 12521.08 96.38 55377.00 88888.00 2008-05-21 03:56:13.500 142 12521.05 96.33 55376.97 88888.00 2008-05-21 03:56:13.625 142 12521.00 96.38 55377.00 88888.00 2008-05-21 03:56:13.750 142 12521.08 96.42 55377.00 88888.00 2008-05-21 03:56:13.875 142 12521.05 96.47 55377.00 88888.00 2008-05-21 03:56:14.000 142 12521.00 96.40 55376.97 88888.00 2008-05-21 03:56:14.125 142 12520.98 96.38 55376.95 88888.00 2008-05-21 03:56:14.250 142 12521.08 96.47 55376.97 88888.00 2008-05-21 03:56:14.375 142 12521.15 96.50 55376.97 88888.00 2008-05-21 03:56:14.500 142 12521.12 96.47 55376.95 88888.00 2008-05-21 03:56:14.625 142 12521.08 96.47 55376.95 88888.00 2008-05-21 03:56:14.750 142 12521.02 96.47 55376.90 88888.00 2008-05-21 03:56:14.875 142 12521.02 96.47 55376.93 88888.00 2008-05-21 03:56:15.000 142 12521.05 96.53 55376.93 88888.00 2008-05-21 03:56:15.125 142 12521.02 96.55 55376.93 88888.00 2008-05-21 03:56:15.250 142 12521.02 96.50 55376.88 88888.00 2008-05-21 03:56:15.375 142 12520.98 96.47 55376.85 88888.00 2008-05-21 03:56:15.500 142 12520.92 96.50 55376.90 88888.00 2008-05-21 03:56:15.625 142 12520.90 96.55 55376.90 88888.00 2008-05-21 03:56:15.750 142 12520.92 96.60 55376.90 88888.00 2008-05-21 03:56:15.875 142 12520.98 96.60 55376.90 88888.00 2008-05-21 03:56:16.000 142 12520.98 96.60 55376.88 88888.00 2008-05-21 03:56:16.125 142 12520.92 96.53 55376.90 88888.00 2008-05-21 03:56:16.250 142 12520.92 96.55 55376.90 88888.00 2008-05-21 03:56:16.375 142 12521.00 96.62 55376.90 88888.00 2008-05-21 03:56:16.500 142 12520.92 96.58 55376.85 88888.00 2008-05-21 03:56:16.625 142 12520.85 96.58 55376.85 88888.00 2008-05-21 03:56:16.750 142 12520.83 96.60 55376.82 88888.00 2008-05-21 03:56:16.875 142 12520.92 96.60 55376.82 88888.00 2008-05-21 03:56:17.000 142 12520.92 96.60 55376.80 88888.00 2008-05-21 03:56:17.125 142 12520.83 96.62 55376.80 88888.00 2008-05-21 03:56:17.250 142 12520.83 96.62 55376.80 88888.00 2008-05-21 03:56:17.375 142 12520.88 96.58 55376.78 88888.00 2008-05-21 03:56:17.500 142 12520.88 96.60 55376.75 88888.00 2008-05-21 03:56:17.625 142 12520.90 96.70 55376.78 88888.00 2008-05-21 03:56:17.750 142 12520.85 96.70 55376.78 88888.00 2008-05-21 03:56:17.875 142 12520.88 96.70 55376.72 88888.00 2008-05-21 03:56:18.000 142 12520.85 96.70 55376.70 88888.00 2008-05-21 03:56:18.125 142 12520.83 96.72 55376.70 88888.00 2008-05-21 03:56:18.250 142 12520.77 96.72 55376.70 88888.00 2008-05-21 03:56:18.375 142 12520.77 96.70 55376.68 88888.00 2008-05-21 03:56:18.500 142 12520.73 96.72 55376.68 88888.00 2008-05-21 03:56:18.625 142 12520.83 96.78 55376.65 88888.00 2008-05-21 03:56:18.750 142 12520.88 96.80 55376.62 88888.00 2008-05-21 03:56:18.875 142 12520.88 96.80 55376.65 88888.00 2008-05-21 03:56:19.000 142 12520.83 96.78 55376.65 88888.00 2008-05-21 03:56:19.125 142 12520.80 96.78 55376.68 88888.00 2008-05-21 03:56:19.250 142 12520.80 96.78 55376.68 88888.00 2008-05-21 03:56:19.375 142 12520.77 96.80 55376.68 88888.00 2008-05-21 03:56:19.500 142 12520.75 96.80 55376.68 88888.00 2008-05-21 03:56:19.625 142 12520.75 96.83 55376.62 88888.00 2008-05-21 03:56:19.750 142 12520.75 96.80 55376.60 88888.00 2008-05-21 03:56:19.875 142 12520.73 96.78 55376.60 88888.00 2008-05-21 03:56:20.000 142 12520.75 96.83 55376.65 88888.00 2008-05-21 03:56:20.125 142 12520.73 96.88 55376.65 88888.00 2008-05-21 03:56:20.250 142 12520.70 96.83 55376.62 88888.00 2008-05-21 03:56:20.375 142 12520.70 96.83 55376.60 88888.00 2008-05-21 03:56:20.500 142 12520.70 96.85 55376.60 88888.00 2008-05-21 03:56:20.625 142 12520.73 96.85 55376.57 88888.00 2008-05-21 03:56:20.750 142 12520.75 96.88 55376.57 88888.00 2008-05-21 03:56:20.875 142 12520.77 96.83 55376.53 88888.00 2008-05-21 03:56:21.000 142 12520.75 96.78 55376.50 88888.00 2008-05-21 03:56:21.125 142 12520.73 96.78 55376.50 88888.00 2008-05-21 03:56:21.250 142 12520.73 96.83 55376.50 88888.00 2008-05-21 03:56:21.375 142 12520.75 96.85 55376.53 88888.00 2008-05-21 03:56:21.500 142 12520.77 96.92 55376.53 88888.00 2008-05-21 03:56:21.625 142 12520.80 96.92 55376.53 88888.00 2008-05-21 03:56:21.750 142 12520.73 96.88 55376.47 88888.00 2008-05-21 03:56:21.875 142 12520.70 96.88 55376.47 88888.00 2008-05-21 03:56:22.000 142 12520.73 96.90 55376.45 88888.00 2008-05-21 03:56:22.125 142 12520.77 96.90 55376.45 88888.00 2008-05-21 03:56:22.250 142 12520.80 96.90 55376.45 88888.00 2008-05-21 03:56:22.375 142 12520.77 96.90 55376.40 88888.00 2008-05-21 03:56:22.500 142 12520.75 96.88 55376.40 88888.00 2008-05-21 03:56:22.625 142 12520.73 96.90 55376.38 88888.00 2008-05-21 03:56:22.750 142 12520.77 97.00 55376.35 88888.00 2008-05-21 03:56:22.875 142 12520.77 97.00 55376.40 88888.00 2008-05-21 03:56:23.000 142 12520.75 96.97 55376.35 88888.00 2008-05-21 03:56:23.125 142 12520.67 96.90 55376.28 88888.00 2008-05-21 03:56:23.250 142 12520.70 96.95 55376.28 88888.00 2008-05-21 03:56:23.375 142 12520.77 96.97 55376.30 88888.00 2008-05-21 03:56:23.500 142 12520.80 97.05 55376.32 88888.00 2008-05-21 03:56:23.625 142 12520.83 97.05 55376.28 88888.00 2008-05-21 03:56:23.750 142 12520.83 97.03 55376.25 88888.00 2008-05-21 03:56:23.875 142 12520.80 97.00 55376.28 88888.00 2008-05-21 03:56:24.000 142 12520.77 97.00 55376.22 88888.00 2008-05-21 03:56:24.125 142 12520.73 97.00 55376.22 88888.00 2008-05-21 03:56:24.250 142 12520.75 97.03 55376.22 88888.00 2008-05-21 03:56:24.375 142 12520.83 97.00 55376.20 88888.00 2008-05-21 03:56:24.500 142 12520.83 97.00 55376.20 88888.00 2008-05-21 03:56:24.625 142 12520.80 96.97 55376.18 88888.00 2008-05-21 03:56:24.750 142 12520.77 97.05 55376.18 88888.00 2008-05-21 03:56:24.875 142 12520.73 97.05 55376.18 88888.00 2008-05-21 03:56:25.000 142 12520.75 97.08 55376.18 88888.00 2008-05-21 03:56:25.125 142 12520.77 97.05 55376.20 88888.00 2008-05-21 03:56:25.250 142 12520.80 97.08 55376.20 88888.00 2008-05-21 03:56:25.375 142 12520.85 97.08 55376.18 88888.00 2008-05-21 03:56:25.500 142 12520.83 97.08 55376.18 88888.00 2008-05-21 03:56:25.625 142 12520.83 97.08 55376.15 88888.00 2008-05-21 03:56:25.750 142 12520.83 97.08 55376.15 88888.00 2008-05-21 03:56:25.875 142 12520.80 97.10 55376.12 88888.00 2008-05-21 03:56:26.000 142 12520.77 97.10 55376.12 88888.00 2008-05-21 03:56:26.125 142 12520.83 97.12 55376.12 88888.00 2008-05-21 03:56:26.250 142 12520.90 97.08 55376.10 88888.00 2008-05-21 03:56:26.375 142 12520.92 97.10 55376.05 88888.00 2008-05-21 03:56:26.500 142 12520.88 97.12 55376.03 88888.00 2008-05-21 03:56:26.625 142 12520.95 97.17 55376.05 88888.00 2008-05-21 03:56:26.750 142 12520.98 97.25 55376.05 88888.00 2008-05-21 03:56:26.875 142 12520.95 97.22 55376.05 88888.00 2008-05-21 03:56:27.000 142 12520.92 97.17 55375.97 88888.00 2008-05-21 03:56:27.125 142 12520.92 97.17 55375.97 88888.00 2008-05-21 03:56:27.250 142 12520.88 97.22 55375.97 88888.00 2008-05-21 03:56:27.375 142 12520.88 97.22 55376.00 88888.00 2008-05-21 03:56:27.500 142 12520.85 97.25 55375.97 88888.00 2008-05-21 03:56:27.625 142 12520.90 97.22 55375.97 88888.00 2008-05-21 03:56:27.750 142 12520.98 97.28 55375.97 88888.00 2008-05-21 03:56:27.875 142 12520.92 97.25 55375.93 88888.00 2008-05-21 03:56:28.000 142 12520.90 97.25 55375.93 88888.00 2008-05-21 03:56:28.125 142 12520.88 97.28 55375.93 88888.00 2008-05-21 03:56:28.250 142 12520.88 97.25 55375.90 88888.00 2008-05-21 03:56:28.375 142 12520.88 97.20 55375.90 88888.00 2008-05-21 03:56:28.500 142 12520.88 97.15 55375.90 88888.00 2008-05-21 03:56:28.625 142 12520.92 97.17 55375.88 88888.00 2008-05-21 03:56:28.750 142 12520.98 97.25 55375.90 88888.00 2008-05-21 03:56:28.875 142 12520.95 97.22 55375.88 88888.00 2008-05-21 03:56:29.000 142 12520.92 97.25 55375.85 88888.00 2008-05-21 03:56:29.125 142 12520.95 97.28 55375.85 88888.00 2008-05-21 03:56:29.250 142 12520.90 97.22 55375.80 88888.00 2008-05-21 03:56:29.375 142 12520.83 97.22 55375.82 88888.00 2008-05-21 03:56:29.500 142 12520.83 97.30 55375.80 88888.00 2008-05-21 03:56:29.625 142 12520.83 97.33 55375.80 88888.00 2008-05-21 03:56:29.750 142 12520.92 97.38 55375.85 88888.00 2008-05-21 03:56:29.875 142 12520.92 97.35 55375.82 88888.00 2008-05-21 03:56:30.000 142 12520.95 97.28 55375.80 88888.00 2008-05-21 03:56:30.125 142 12520.98 97.28 55375.80 88888.00 2008-05-21 03:56:30.250 142 12520.98 97.30 55375.75 88888.00 2008-05-21 03:56:30.375 142 12520.92 97.28 55375.72 88888.00 2008-05-21 03:56:30.500 142 12520.90 97.25 55375.70 88888.00 2008-05-21 03:56:30.625 142 12520.98 97.25 55375.65 88888.00 2008-05-21 03:56:30.750 142 12521.02 97.30 55375.65 88888.00 2008-05-21 03:56:30.875 142 12521.02 97.30 55375.65 88888.00 2008-05-21 03:56:31.000 142 12521.00 97.30 55375.62 88888.00 2008-05-21 03:56:31.125 142 12521.02 97.30 55375.68 88888.00 2008-05-21 03:56:31.250 142 12521.00 97.38 55375.72 88888.00 2008-05-21 03:56:31.375 142 12521.00 97.38 55375.68 88888.00 2008-05-21 03:56:31.500 142 12521.00 97.40 55375.68 88888.00 2008-05-21 03:56:31.625 142 12521.00 97.40 55375.65 88888.00 2008-05-21 03:56:31.750 142 12521.00 97.40 55375.68 88888.00 2008-05-21 03:56:31.875 142 12521.00 97.38 55375.60 88888.00 2008-05-21 03:56:32.000 142 12521.05 97.42 55375.62 88888.00 2008-05-21 03:56:32.125 142 12521.10 97.42 55375.60 88888.00 2008-05-21 03:56:32.250 142 12521.05 97.40 55375.57 88888.00 2008-05-21 03:56:32.375 142 12521.05 97.38 55375.57 88888.00 2008-05-21 03:56:32.500 142 12521.10 97.40 55375.57 88888.00 2008-05-21 03:56:32.625 142 12521.05 97.42 55375.55 88888.00 2008-05-21 03:56:32.750 142 12521.05 97.42 55375.55 88888.00 2008-05-21 03:56:32.875 142 12521.05 97.47 55375.53 88888.00 2008-05-21 03:56:33.000 142 12521.02 97.45 55375.55 88888.00 2008-05-21 03:56:33.125 142 12521.02 97.53 55375.57 88888.00 2008-05-21 03:56:33.250 142 12520.98 97.47 55375.60 88888.00 2008-05-21 03:56:33.375 142 12521.02 97.47 55375.55 88888.00 2008-05-21 03:56:33.500 142 12521.05 97.53 55375.50 88888.00 2008-05-21 03:56:33.625 142 12521.02 97.53 55375.50 88888.00 2008-05-21 03:56:33.750 142 12521.08 97.55 55375.53 88888.00 2008-05-21 03:56:33.875 142 12521.05 97.55 55375.50 88888.00 2008-05-21 03:56:34.000 142 12521.08 97.55 55375.47 88888.00 2008-05-21 03:56:34.125 142 12521.10 97.53 55375.47 88888.00 2008-05-21 03:56:34.250 142 12521.10 97.53 55375.50 88888.00 2008-05-21 03:56:34.375 142 12521.05 97.55 55375.43 88888.00 2008-05-21 03:56:34.500 142 12520.95 97.47 55375.38 88888.00 2008-05-21 03:56:34.625 142 12520.95 97.45 55375.38 88888.00 2008-05-21 03:56:34.750 142 12521.02 97.53 55375.38 88888.00 2008-05-21 03:56:34.875 142 12521.10 97.58 55375.43 88888.00 2008-05-21 03:56:35.000 142 12521.10 97.62 55375.40 88888.00 2008-05-21 03:56:35.125 142 12521.12 97.60 55375.43 88888.00 2008-05-21 03:56:35.250 142 12521.05 97.53 55375.38 88888.00 2008-05-21 03:56:35.375 142 12521.12 97.58 55375.38 88888.00 2008-05-21 03:56:35.500 142 12521.17 97.62 55375.35 88888.00 2008-05-21 03:56:35.625 142 12521.08 97.65 55375.32 88888.00 2008-05-21 03:56:35.750 142 12521.05 97.60 55375.32 88888.00 2008-05-21 03:56:35.875 142 12521.10 97.62 55375.35 88888.00 2008-05-21 03:56:36.000 142 12521.02 97.65 55375.30 88888.00 2008-05-21 03:56:36.125 142 12521.05 97.67 55375.32 88888.00 2008-05-21 03:56:36.250 142 12521.10 97.70 55375.32 88888.00 2008-05-21 03:56:36.375 142 12521.17 97.72 55375.30 88888.00 2008-05-21 03:56:36.500 142 12521.12 97.72 55375.30 88888.00 2008-05-21 03:56:36.625 142 12521.08 97.67 55375.30 88888.00 2008-05-21 03:56:36.750 142 12521.08 97.75 55375.32 88888.00 2008-05-21 03:56:36.875 142 12521.05 97.75 55375.32 88888.00 2008-05-21 03:56:37.000 142 12521.08 97.78 55375.32 88888.00 2008-05-21 03:56:37.125 142 12521.02 97.75 55375.25 88888.00 2008-05-21 03:56:37.250 142 12521.02 97.70 55375.25 88888.00 2008-05-21 03:56:37.375 142 12521.08 97.72 55375.25 88888.00 2008-05-21 03:56:37.500 142 12521.15 97.75 55375.30 88888.00 2008-05-21 03:56:37.625 142 12521.20 97.80 55375.28 88888.00 2008-05-21 03:56:37.750 142 12521.12 97.78 55375.25 88888.00 2008-05-21 03:56:37.875 142 12521.05 97.75 55375.22 88888.00 2008-05-21 03:56:38.000 142 12521.08 97.78 55375.22 88888.00 2008-05-21 03:56:38.125 142 12521.12 97.83 55375.22 88888.00 2008-05-21 03:56:38.250 142 12521.15 97.78 55375.25 88888.00 2008-05-21 03:56:38.375 142 12521.17 97.80 55375.20 88888.00 2008-05-21 03:56:38.500 142 12521.15 97.78 55375.18 88888.00 2008-05-21 03:56:38.625 142 12521.10 97.80 55375.20 88888.00 2008-05-21 03:56:38.750 142 12521.05 97.83 55375.18 88888.00 2008-05-21 03:56:38.875 142 12521.15 97.85 55375.18 88888.00 2008-05-21 03:56:39.000 142 12521.20 97.88 55375.18 88888.00 2008-05-21 03:56:39.125 142 12521.23 97.88 55375.15 88888.00 2008-05-21 03:56:39.250 142 12521.20 97.90 55375.15 88888.00 2008-05-21 03:56:39.375 142 12521.20 97.95 55375.15 88888.00 2008-05-21 03:56:39.500 142 12521.17 97.95 55375.12 88888.00 2008-05-21 03:56:39.625 142 12521.10 97.90 55375.12 88888.00 2008-05-21 03:56:39.750 142 12521.12 97.90 55375.12 88888.00 2008-05-21 03:56:39.875 142 12521.20 97.97 55375.15 88888.00 2008-05-21 03:56:40.000 142 12521.25 97.97 55375.12 88888.00 2008-05-21 03:56:40.125 142 12521.20 97.90 55375.10 88888.00 2008-05-21 03:56:40.250 142 12521.20 97.92 55375.12 88888.00 2008-05-21 03:56:40.375 142 12521.20 97.97 55375.12 88888.00 2008-05-21 03:56:40.500 142 12521.20 97.97 55375.07 88888.00 2008-05-21 03:56:40.625 142 12521.23 97.97 55375.10 88888.00 2008-05-21 03:56:40.750 142 12521.27 98.00 55375.10 88888.00 2008-05-21 03:56:40.875 142 12521.25 98.03 55375.07 88888.00 2008-05-21 03:56:41.000 142 12521.20 98.05 55375.05 88888.00 2008-05-21 03:56:41.125 142 12521.20 98.05 55375.03 88888.00 2008-05-21 03:56:41.250 142 12521.25 98.00 55375.03 88888.00 2008-05-21 03:56:41.375 142 12521.27 97.97 55375.03 88888.00 2008-05-21 03:56:41.500 142 12521.20 98.03 55375.00 88888.00 2008-05-21 03:56:41.625 142 12521.17 98.05 55375.00 88888.00 2008-05-21 03:56:41.750 142 12521.17 98.08 55374.95 88888.00 2008-05-21 03:56:41.875 142 12521.15 98.08 55374.97 88888.00 2008-05-21 03:56:42.000 142 12521.20 98.08 55374.95 88888.00 2008-05-21 03:56:42.125 142 12521.23 98.10 55374.97 88888.00 2008-05-21 03:56:42.250 142 12521.27 98.15 55375.00 88888.00 2008-05-21 03:56:42.375 142 12521.33 98.22 55374.97 88888.00 2008-05-21 03:56:42.500 142 12521.33 98.15 55374.95 88888.00 2008-05-21 03:56:42.625 142 12521.33 98.08 55374.90 88888.00 2008-05-21 03:56:42.750 142 12521.35 98.08 55374.90 88888.00 2008-05-21 03:56:42.875 142 12521.38 98.15 55374.93 88888.00 2008-05-21 03:56:43.000 142 12521.38 98.15 55374.93 88888.00 2008-05-21 03:56:43.125 142 12521.40 98.17 55374.93 88888.00 2008-05-21 03:56:43.250 142 12521.35 98.15 55374.90 88888.00 2008-05-21 03:56:43.375 142 12521.30 98.10 55374.90 88888.00 2008-05-21 03:56:43.500 142 12521.27 98.08 55374.85 88888.00 2008-05-21 03:56:43.625 142 12521.30 98.10 55374.90 88888.00 2008-05-21 03:56:43.750 142 12521.33 98.15 55374.90 88888.00 2008-05-21 03:56:43.875 142 12521.42 98.20 55374.90 88888.00 2008-05-21 03:56:44.000 142 12521.40 98.20 55374.93 88888.00 2008-05-21 03:56:44.125 142 12521.35 98.15 55374.90 88888.00 2008-05-21 03:56:44.250 142 12521.35 98.20 55374.88 88888.00 2008-05-21 03:56:44.375 142 12521.33 98.20 55374.85 88888.00 2008-05-21 03:56:44.500 142 12521.25 98.22 55374.85 88888.00 2008-05-21 03:56:44.625 142 12521.30 98.20 55374.85 88888.00 2008-05-21 03:56:44.750 142 12521.35 98.20 55374.85 88888.00 2008-05-21 03:56:44.875 142 12521.35 98.20 55374.80 88888.00 2008-05-21 03:56:45.000 142 12521.27 98.22 55374.82 88888.00 2008-05-21 03:56:45.125 142 12521.27 98.22 55374.80 88888.00 2008-05-21 03:56:45.250 142 12521.38 98.28 55374.85 88888.00 2008-05-21 03:56:45.375 142 12521.50 98.33 55374.85 88888.00 2008-05-21 03:56:45.500 142 12521.48 98.30 55374.82 88888.00 2008-05-21 03:56:45.625 142 12521.42 98.22 55374.82 88888.00 2008-05-21 03:56:45.750 142 12521.38 98.20 55374.78 88888.00 2008-05-21 03:56:45.875 142 12521.38 98.25 55374.80 88888.00 2008-05-21 03:56:46.000 142 12521.40 98.25 55374.78 88888.00 2008-05-21 03:56:46.125 142 12521.38 98.30 55374.75 88888.00 2008-05-21 03:56:46.250 142 12521.38 98.25 55374.75 88888.00 2008-05-21 03:56:46.375 142 12521.42 98.28 55374.75 88888.00 2008-05-21 03:56:46.500 142 12521.40 98.30 55374.72 88888.00 2008-05-21 03:56:46.625 142 12521.40 98.33 55374.72 88888.00 2008-05-21 03:56:46.750 142 12521.42 98.33 55374.70 88888.00 2008-05-21 03:56:46.875 142 12521.45 98.30 55374.70 88888.00 2008-05-21 03:56:47.000 142 12521.42 98.35 55374.72 88888.00 2008-05-21 03:56:47.125 142 12521.40 98.30 55374.70 88888.00 2008-05-21 03:56:47.250 142 12521.42 98.30 55374.70 88888.00 2008-05-21 03:56:47.375 142 12521.50 98.30 55374.70 88888.00 2008-05-21 03:56:47.500 142 12521.48 98.35 55374.70 88888.00 2008-05-21 03:56:47.625 142 12521.42 98.33 55374.65 88888.00 2008-05-21 03:56:47.750 142 12521.38 98.30 55374.68 88888.00 2008-05-21 03:56:47.875 142 12521.40 98.38 55374.70 88888.00 2008-05-21 03:56:48.000 142 12521.38 98.38 55374.65 88888.00 2008-05-21 03:56:48.125 142 12521.45 98.38 55374.62 88888.00 2008-05-21 03:56:48.250 142 12521.50 98.38 55374.68 88888.00 2008-05-21 03:56:48.375 142 12521.50 98.40 55374.65 88888.00 2008-05-21 03:56:48.500 142 12521.50 98.35 55374.60 88888.00 2008-05-21 03:56:48.625 142 12521.52 98.35 55374.57 88888.00 2008-05-21 03:56:48.750 142 12521.62 98.45 55374.60 88888.00 2008-05-21 03:56:48.875 142 12521.67 98.47 55374.62 88888.00 2008-05-21 03:56:49.000 142 12521.62 98.45 55374.60 88888.00 2008-05-21 03:56:49.125 142 12521.58 98.40 55374.62 88888.00 2008-05-21 03:56:49.250 142 12521.55 98.38 55374.57 88888.00 2008-05-21 03:56:49.375 142 12521.58 98.40 55374.55 88888.00 2008-05-21 03:56:49.500 142 12521.58 98.38 55374.55 88888.00 2008-05-21 03:56:49.625 142 12521.58 98.45 55374.60 88888.00 2008-05-21 03:56:49.750 142 12521.60 98.47 55374.60 88888.00 2008-05-21 03:56:49.875 142 12521.58 98.40 55374.57 88888.00 2008-05-21 03:56:50.000 142 12521.58 98.47 55374.57 88888.00 2008-05-21 03:56:50.125 142 12521.55 98.40 55374.60 88888.00 2008-05-21 03:56:50.250 142 12521.55 98.40 55374.60 88888.00 2008-05-21 03:56:50.375 142 12521.60 98.45 55374.60 88888.00 2008-05-21 03:56:50.500 142 12521.65 98.47 55374.57 88888.00 2008-05-21 03:56:50.625 142 12521.67 98.45 55374.60 88888.00 2008-05-21 03:56:50.750 142 12521.65 98.47 55374.57 88888.00 2008-05-21 03:56:50.875 142 12521.67 98.45 55374.55 88888.00 2008-05-21 03:56:51.000 142 12521.67 98.45 55374.55 88888.00 2008-05-21 03:56:51.125 142 12521.67 98.42 55374.55 88888.00 2008-05-21 03:56:51.250 142 12521.70 98.53 55374.57 88888.00 2008-05-21 03:56:51.375 142 12521.73 98.53 55374.53 88888.00 2008-05-21 03:56:51.500 142 12521.67 98.47 55374.50 88888.00 2008-05-21 03:56:51.625 142 12521.70 98.47 55374.53 88888.00 2008-05-21 03:56:51.750 142 12521.80 98.50 55374.55 88888.00 2008-05-21 03:56:51.875 142 12521.77 98.53 55374.55 88888.00 2008-05-21 03:56:52.000 142 12521.70 98.53 55374.53 88888.00 2008-05-21 03:56:52.125 142 12521.73 98.50 55374.53 88888.00 2008-05-21 03:56:52.250 142 12521.73 98.53 55374.55 88888.00 2008-05-21 03:56:52.375 142 12521.77 98.55 55374.55 88888.00 2008-05-21 03:56:52.500 142 12521.77 98.58 55374.53 88888.00 2008-05-21 03:56:52.625 142 12521.80 98.60 55374.55 88888.00 2008-05-21 03:56:52.750 142 12521.80 98.55 55374.53 88888.00 2008-05-21 03:56:52.875 142 12521.75 98.53 55374.53 88888.00 2008-05-21 03:56:53.000 142 12521.75 98.60 55374.53 88888.00 2008-05-21 03:56:53.125 142 12521.77 98.58 55374.55 88888.00 2008-05-21 03:56:53.250 142 12521.75 98.53 55374.53 88888.00 2008-05-21 03:56:53.375 142 12521.83 98.55 55374.47 88888.00 2008-05-21 03:56:53.500 142 12521.88 98.65 55374.50 88888.00 2008-05-21 03:56:53.625 142 12521.88 98.65 55374.50 88888.00 2008-05-21 03:56:53.750 142 12521.88 98.62 55374.50 88888.00 2008-05-21 03:56:53.875 142 12521.85 98.58 55374.50 88888.00 2008-05-21 03:56:54.000 142 12521.85 98.60 55374.45 88888.00 2008-05-21 03:56:54.125 142 12521.88 98.62 55374.47 88888.00 2008-05-21 03:56:54.250 142 12521.85 98.67 55374.47 88888.00 2008-05-21 03:56:54.375 142 12521.85 98.65 55374.43 88888.00 2008-05-21 03:56:54.500 142 12521.80 98.58 55374.40 88888.00 2008-05-21 03:56:54.625 142 12521.83 98.62 55374.43 88888.00 2008-05-21 03:56:54.750 142 12521.85 98.65 55374.43 88888.00 2008-05-21 03:56:54.875 142 12521.90 98.70 55374.40 88888.00 2008-05-21 03:56:55.000 142 12521.95 98.72 55374.40 88888.00 2008-05-21 03:56:55.125 142 12521.90 98.72 55374.43 88888.00 2008-05-21 03:56:55.250 142 12521.83 98.67 55374.40 88888.00 2008-05-21 03:56:55.375 142 12521.85 98.67 55374.40 88888.00 2008-05-21 03:56:55.500 142 12521.92 98.65 55374.38 88888.00 2008-05-21 03:56:55.625 142 12521.98 98.70 55374.38 88888.00 2008-05-21 03:56:55.750 142 12522.00 98.72 55374.40 88888.00 2008-05-21 03:56:55.875 142 12522.00 98.72 55374.40 88888.00 2008-05-21 03:56:56.000 142 12522.00 98.70 55374.38 88888.00 2008-05-21 03:56:56.125 142 12522.00 98.72 55374.38 88888.00 2008-05-21 03:56:56.250 142 12522.00 98.72 55374.32 88888.00 2008-05-21 03:56:56.375 142 12522.00 98.67 55374.32 88888.00 2008-05-21 03:56:56.500 142 12521.98 98.70 55374.30 88888.00 2008-05-21 03:56:56.625 142 12521.98 98.70 55374.32 88888.00 2008-05-21 03:56:56.750 142 12521.92 98.72 55374.32 88888.00 2008-05-21 03:56:56.875 142 12521.90 98.72 55374.32 88888.00 2008-05-21 03:56:57.000 142 12521.92 98.70 55374.30 88888.00 2008-05-21 03:56:57.125 142 12522.02 98.70 55374.32 88888.00 2008-05-21 03:56:57.250 142 12522.00 98.72 55374.32 88888.00 2008-05-21 03:56:57.375 142 12522.02 98.75 55374.30 88888.00 2008-05-21 03:56:57.500 142 12521.98 98.75 55374.32 88888.00 2008-05-21 03:56:57.625 142 12521.95 98.78 55374.30 88888.00 2008-05-21 03:56:57.750 142 12521.95 98.80 55374.30 88888.00 2008-05-21 03:56:57.875 142 12522.00 98.78 55374.32 88888.00 2008-05-21 03:56:58.000 142 12522.05 98.78 55374.32 88888.00 2008-05-21 03:56:58.125 142 12522.00 98.78 55374.32 88888.00 2008-05-21 03:56:58.250 142 12521.98 98.80 55374.30 88888.00 2008-05-21 03:56:58.375 142 12522.00 98.80 55374.30 88888.00 2008-05-21 03:56:58.500 142 12522.00 98.78 55374.32 88888.00 2008-05-21 03:56:58.625 142 12522.05 98.83 55374.32 88888.00 2008-05-21 03:56:58.750 142 12522.08 98.85 55374.32 88888.00 2008-05-21 03:56:58.875 142 12522.02 98.83 55374.28 88888.00 2008-05-21 03:56:59.000 142 12522.08 98.75 55374.28 88888.00 2008-05-21 03:56:59.125 142 12522.12 98.78 55374.30 88888.00 2008-05-21 03:56:59.250 142 12522.08 98.75 55374.25 88888.00 2008-05-21 03:56:59.375 142 12522.05 98.78 55374.22 88888.00 2008-05-21 03:56:59.500 142 12522.12 98.83 55374.30 88888.00 2008-05-21 03:56:59.625 142 12522.17 98.85 55374.32 88888.00 2008-05-21 03:56:59.750 142 12522.20 98.85 55374.32 88888.00 2008-05-21 03:56:59.875 142 12522.15 98.85 55374.32 88888.00 2008-05-21 03:57:00.000 142 12522.15 98.80 55374.30 88888.00 2008-05-21 03:57:00.125 142 12522.17 98.80 55374.28 88888.00 2008-05-21 03:57:00.250 142 12522.10 98.80 55374.25 88888.00 2008-05-21 03:57:00.375 142 12522.05 98.80 55374.25 88888.00 2008-05-21 03:57:00.500 142 12522.10 98.80 55374.22 88888.00 2008-05-21 03:57:00.625 142 12522.17 98.75 55374.22 88888.00 2008-05-21 03:57:00.750 142 12522.17 98.75 55374.25 88888.00 2008-05-21 03:57:00.875 142 12522.17 98.83 55374.25 88888.00 2008-05-21 03:57:01.000 142 12522.20 98.90 55374.28 88888.00 2008-05-21 03:57:01.125 142 12522.23 98.88 55374.30 88888.00 2008-05-21 03:57:01.250 142 12522.15 98.83 55374.30 88888.00 2008-05-21 03:57:01.375 142 12522.15 98.80 55374.30 88888.00 2008-05-21 03:57:01.500 142 12522.20 98.83 55374.28 88888.00 2008-05-21 03:57:01.625 142 12522.20 98.85 55374.28 88888.00 2008-05-21 03:57:01.750 142 12522.20 98.83 55374.30 88888.00 2008-05-21 03:57:01.875 142 12522.23 98.80 55374.25 88888.00 2008-05-21 03:57:02.000 142 12522.25 98.83 55374.22 88888.00 2008-05-21 03:57:02.125 142 12522.30 98.90 55374.30 88888.00 2008-05-21 03:57:02.250 142 12522.27 98.85 55374.28 88888.00 2008-05-21 03:57:02.375 142 12522.27 98.88 55374.28 88888.00 2008-05-21 03:57:02.500 142 12522.20 98.85 55374.25 88888.00 2008-05-21 03:57:02.625 142 12522.15 98.85 55374.28 88888.00 2008-05-21 03:57:02.750 142 12522.17 98.90 55374.22 88888.00 2008-05-21 03:57:02.875 142 12522.23 98.90 55374.25 88888.00 2008-05-21 03:57:03.000 142 12522.20 98.85 55374.20 88888.00 2008-05-21 03:57:03.125 142 12522.20 98.90 55374.22 88888.00 2008-05-21 03:57:03.250 142 12522.25 98.92 55374.25 88888.00 2008-05-21 03:57:03.375 142 12522.25 98.90 55374.28 88888.00 2008-05-21 03:57:03.500 142 12522.23 98.92 55374.25 88888.00 2008-05-21 03:57:03.625 142 12522.25 98.92 55374.22 88888.00 2008-05-21 03:57:03.750 142 12522.25 98.90 55374.22 88888.00 2008-05-21 03:57:03.875 142 12522.25 98.90 55374.28 88888.00 2008-05-21 03:57:04.000 142 12522.23 98.90 55374.28 88888.00 2008-05-21 03:57:04.125 142 12522.27 98.92 55374.25 88888.00 2008-05-21 03:57:04.250 142 12522.27 98.90 55374.28 88888.00 2008-05-21 03:57:04.375 142 12522.30 98.92 55374.25 88888.00 2008-05-21 03:57:04.500 142 12522.33 98.90 55374.25 88888.00 2008-05-21 03:57:04.625 142 12522.30 98.90 55374.22 88888.00 2008-05-21 03:57:04.750 142 12522.27 98.92 55374.22 88888.00 2008-05-21 03:57:04.875 142 12522.30 98.95 55374.22 88888.00 2008-05-21 03:57:05.000 142 12522.30 98.90 55374.22 88888.00 2008-05-21 03:57:05.125 142 12522.35 98.95 55374.28 88888.00 2008-05-21 03:57:05.250 142 12522.33 98.95 55374.25 88888.00 2008-05-21 03:57:05.375 142 12522.33 98.97 55374.25 88888.00 2008-05-21 03:57:05.500 142 12522.33 99.03 55374.25 88888.00 2008-05-21 03:57:05.625 142 12522.35 98.97 55374.25 88888.00 2008-05-21 03:57:05.750 142 12522.30 98.92 55374.25 88888.00 2008-05-21 03:57:05.875 142 12522.25 98.90 55374.20 88888.00 2008-05-21 03:57:06.000 142 12522.27 98.95 55374.18 88888.00 2008-05-21 03:57:06.125 142 12522.38 99.00 55374.25 88888.00 2008-05-21 03:57:06.250 142 12522.27 98.90 55374.22 88888.00 2008-05-21 03:57:06.375 142 12522.27 98.85 55374.20 88888.00 2008-05-21 03:57:06.500 142 12522.23 98.90 55374.18 88888.00 2008-05-21 03:57:06.625 142 12522.30 98.95 55374.18 88888.00 2008-05-21 03:57:06.750 142 12522.35 99.03 55374.20 88888.00 2008-05-21 03:57:06.875 142 12522.23 98.95 55374.20 88888.00 2008-05-21 03:57:07.000 142 12522.17 98.92 55374.20 88888.00 2008-05-21 03:57:07.125 142 12522.23 99.00 55374.22 88888.00 2008-05-21 03:57:07.250 142 12522.20 98.95 55374.20 88888.00 2008-05-21 03:57:07.375 142 12522.25 98.95 55374.15 88888.00 2008-05-21 03:57:07.500 142 12522.33 98.95 55374.12 88888.00 2008-05-21 03:57:07.625 142 12522.35 98.95 55374.15 88888.00 2008-05-21 03:57:07.750 142 12522.23 98.95 55374.15 88888.00 2008-05-21 03:57:07.875 142 12522.12 98.92 55374.12 88888.00 2008-05-21 03:57:08.000 142 12522.20 98.95 55374.12 88888.00 2008-05-21 03:57:08.125 142 12522.35 99.05 55374.18 88888.00 2008-05-21 03:57:08.250 142 12522.35 98.97 55374.15 88888.00 2008-05-21 03:57:08.375 142 12522.38 99.05 55374.12 88888.00 2008-05-21 03:57:08.500 142 12522.33 99.03 55374.12 88888.00 2008-05-21 03:57:08.625 142 12522.33 98.97 55374.10 88888.00 2008-05-21 03:57:08.750 142 12522.35 98.97 55374.15 88888.00 2008-05-21 03:57:08.875 142 12522.40 99.05 55374.20 88888.00 2008-05-21 03:57:09.000 142 12522.45 99.10 55374.20 88888.00 2008-05-21 03:57:09.125 142 12522.40 99.08 55374.20 88888.00 2008-05-21 03:57:09.250 142 12522.35 99.03 55374.20 88888.00 2008-05-21 03:57:09.375 142 12522.42 99.05 55374.20 88888.00 2008-05-21 03:57:09.500 142 12522.45 99.05 55374.20 88888.00 2008-05-21 03:57:09.625 142 12522.38 99.00 55374.20 88888.00 2008-05-21 03:57:09.750 142 12522.35 99.03 55374.20 88888.00 2008-05-21 03:57:09.875 142 12522.33 99.03 55374.15 88888.00 2008-05-21 03:57:10.000 142 12522.27 99.03 55374.15 88888.00 2008-05-21 03:57:10.125 142 12522.33 99.05 55374.18 88888.00 2008-05-21 03:57:10.250 142 12522.35 99.00 55374.20 88888.00 2008-05-21 03:57:10.375 142 12522.35 99.03 55374.22 88888.00 2008-05-21 03:57:10.500 142 12522.30 99.00 55374.22 88888.00 2008-05-21 03:57:10.625 142 12522.30 99.08 55374.20 88888.00 2008-05-21 03:57:10.750 142 12522.33 99.10 55374.18 88888.00 2008-05-21 03:57:10.875 142 12522.25 99.08 55374.18 88888.00 2008-05-21 03:57:11.000 142 12522.23 99.08 55374.20 88888.00 2008-05-21 03:57:11.125 142 12522.23 99.08 55374.22 88888.00 2008-05-21 03:57:11.250 142 12522.30 99.08 55374.18 88888.00 2008-05-21 03:57:11.375 142 12522.35 99.10 55374.18 88888.00 2008-05-21 03:57:11.500 142 12522.38 99.17 55374.20 88888.00 2008-05-21 03:57:11.625 142 12522.38 99.20 55374.22 88888.00 2008-05-21 03:57:11.750 142 12522.30 99.17 55374.20 88888.00 2008-05-21 03:57:11.875 142 12522.35 99.15 55374.15 88888.00 2008-05-21 03:57:12.000 142 12522.40 99.15 55374.15 88888.00 2008-05-21 03:57:12.125 142 12522.40 99.20 55374.18 88888.00 2008-05-21 03:57:12.250 142 12522.40 99.15 55374.22 88888.00 2008-05-21 03:57:12.375 142 12522.42 99.20 55374.20 88888.00 2008-05-21 03:57:12.500 142 12522.42 99.22 55374.22 88888.00 2008-05-21 03:57:12.625 142 12522.38 99.20 55374.22 88888.00 2008-05-21 03:57:12.750 142 12522.35 99.15 55374.22 88888.00 2008-05-21 03:57:12.875 142 12522.35 99.17 55374.22 88888.00 2008-05-21 03:57:13.000 142 12522.40 99.20 55374.25 88888.00 2008-05-21 03:57:13.125 142 12522.40 99.22 55374.28 88888.00 2008-05-21 03:57:13.250 142 12522.30 99.22 55374.25 88888.00 2008-05-21 03:57:13.375 142 12522.30 99.22 55374.28 88888.00 2008-05-21 03:57:13.500 142 12522.35 99.25 55374.28 88888.00 2008-05-21 03:57:13.625 142 12522.33 99.28 55374.28 88888.00 2008-05-21 03:57:13.750 142 12522.25 99.28 55374.28 88888.00 2008-05-21 03:57:13.875 142 12522.30 99.25 55374.28 88888.00 2008-05-21 03:57:14.000 142 12522.33 99.28 55374.25 88888.00 2008-05-21 03:57:14.125 142 12522.33 99.30 55374.22 88888.00 2008-05-21 03:57:14.250 142 12522.30 99.25 55374.22 88888.00 2008-05-21 03:57:14.375 142 12522.30 99.25 55374.20 88888.00 2008-05-21 03:57:14.500 142 12522.30 99.22 55374.18 88888.00 2008-05-21 03:57:14.625 142 12522.25 99.25 55374.20 88888.00 2008-05-21 03:57:14.750 142 12522.20 99.28 55374.22 88888.00 2008-05-21 03:57:14.875 142 12522.25 99.25 55374.20 88888.00 2008-05-21 03:57:15.000 142 12522.30 99.22 55374.20 88888.00 2008-05-21 03:57:15.125 142 12522.27 99.25 55374.22 88888.00 2008-05-21 03:57:15.250 142 12522.25 99.28 55374.25 88888.00 2008-05-21 03:57:15.375 142 12522.35 99.33 55374.28 88888.00 2008-05-21 03:57:15.500 142 12522.33 99.35 55374.22 88888.00 2008-05-21 03:57:15.625 142 12522.23 99.30 55374.22 88888.00 2008-05-21 03:57:15.750 142 12522.23 99.33 55374.28 88888.00 2008-05-21 03:57:15.875 142 12522.30 99.38 55374.28 88888.00 2008-05-21 03:57:16.000 142 12522.27 99.38 55374.25 88888.00 2008-05-21 03:57:16.125 142 12522.27 99.33 55374.22 88888.00 2008-05-21 03:57:16.250 142 12522.23 99.35 55374.28 88888.00 2008-05-21 03:57:16.375 142 12522.23 99.38 55374.28 88888.00 2008-05-21 03:57:16.500 142 12522.27 99.42 55374.30 88888.00 2008-05-21 03:57:16.625 142 12522.27 99.38 55374.25 88888.00 2008-05-21 03:57:16.750 142 12522.25 99.30 55374.22 88888.00 2008-05-21 03:57:16.875 142 12522.17 99.28 55374.25 88888.00 2008-05-21 03:57:17.000 142 12522.25 99.33 55374.28 88888.00 2008-05-21 03:57:17.125 142 12522.23 99.42 55374.32 88888.00 2008-05-21 03:57:17.250 142 12522.23 99.40 55374.35 88888.00 2008-05-21 03:57:17.375 142 12522.15 99.40 55374.32 88888.00 2008-05-21 03:57:17.500 142 12522.10 99.35 55374.28 88888.00 2008-05-21 03:57:17.625 142 12522.12 99.35 55374.32 88888.00 2008-05-21 03:57:17.750 142 12522.17 99.40 55374.32 88888.00 2008-05-21 03:57:17.875 142 12522.12 99.40 55374.30 88888.00 2008-05-21 03:57:18.000 142 12522.15 99.42 55374.25 88888.00 2008-05-21 03:57:18.125 142 12522.15 99.47 55374.25 88888.00 2008-05-21 03:57:18.250 142 12522.10 99.42 55374.25 88888.00 2008-05-21 03:57:18.375 142 12522.17 99.45 55374.28 88888.00 2008-05-21 03:57:18.500 142 12522.23 99.47 55374.32 88888.00 2008-05-21 03:57:18.625 142 12522.17 99.47 55374.32 88888.00 2008-05-21 03:57:18.750 142 12522.17 99.50 55374.30 88888.00 2008-05-21 03:57:18.875 142 12522.20 99.55 55374.32 88888.00 2008-05-21 03:57:19.000 142 12522.17 99.47 55374.30 88888.00 2008-05-21 03:57:19.125 142 12522.17 99.47 55374.32 88888.00 2008-05-21 03:57:19.250 142 12522.20 99.53 55374.35 88888.00 2008-05-21 03:57:19.375 142 12522.15 99.53 55374.32 88888.00 2008-05-21 03:57:19.500 142 12522.10 99.45 55374.30 88888.00 2008-05-21 03:57:19.625 142 12522.05 99.42 55374.30 88888.00 2008-05-21 03:57:19.750 142 12522.12 99.53 55374.32 88888.00 2008-05-21 03:57:19.875 142 12522.12 99.55 55374.35 88888.00 2008-05-21 03:57:20.000 142 12522.08 99.53 55374.35 88888.00 2008-05-21 03:57:20.125 142 12522.08 99.53 55374.32 88888.00 2008-05-21 03:57:20.250 142 12522.10 99.58 55374.38 88888.00 2008-05-21 03:57:20.375 142 12522.17 99.60 55374.40 88888.00 2008-05-21 03:57:20.500 142 12522.12 99.58 55374.38 88888.00 2008-05-21 03:57:20.625 142 12522.05 99.53 55374.35 88888.00 2008-05-21 03:57:20.750 142 12522.05 99.50 55374.32 88888.00 2008-05-21 03:57:20.875 142 12522.08 99.55 55374.35 88888.00 2008-05-21 03:57:21.000 142 12522.08 99.58 55374.38 88888.00 2008-05-21 03:57:21.125 142 12522.00 99.58 55374.35 88888.00 2008-05-21 03:57:21.250 142 12522.05 99.55 55374.38 88888.00 2008-05-21 03:57:21.375 142 12522.05 99.58 55374.38 88888.00 2008-05-21 03:57:21.500 142 12522.02 99.60 55374.40 88888.00 2008-05-21 03:57:21.625 142 12522.05 99.62 55374.43 88888.00 2008-05-21 03:57:21.750 142 12522.05 99.62 55374.43 88888.00 2008-05-21 03:57:21.875 142 12522.02 99.65 55374.40 88888.00 2008-05-21 03:57:22.000 142 12522.00 99.67 55374.38 88888.00 2008-05-21 03:57:22.125 142 12522.02 99.65 55374.38 88888.00 2008-05-21 03:57:22.250 142 12521.98 99.67 55374.38 88888.00 2008-05-21 03:57:22.375 142 12522.05 99.70 55374.38 88888.00 2008-05-21 03:57:22.500 142 12521.95 99.67 55374.38 88888.00 2008-05-21 03:57:22.625 142 12521.95 99.65 55374.38 88888.00 2008-05-21 03:57:22.750 142 12521.95 99.62 55374.38 88888.00 2008-05-21 03:57:22.875 142 12522.00 99.65 55374.38 88888.00 2008-05-21 03:57:23.000 142 12522.05 99.67 55374.38 88888.00 2008-05-21 03:57:23.125 142 12522.02 99.67 55374.38 88888.00 2008-05-21 03:57:23.250 142 12522.00 99.67 55374.40 88888.00 2008-05-21 03:57:23.375 142 12521.95 99.65 55374.40 88888.00 2008-05-21 03:57:23.500 142 12521.88 99.65 55374.40 88888.00 2008-05-21 03:57:23.625 142 12521.90 99.65 55374.40 88888.00 2008-05-21 03:57:23.750 142 12521.95 99.65 55374.38 88888.00 2008-05-21 03:57:23.875 142 12521.95 99.67 55374.38 88888.00 2008-05-21 03:57:24.000 142 12521.85 99.67 55374.32 88888.00 2008-05-21 03:57:24.125 142 12521.85 99.67 55374.38 88888.00 2008-05-21 03:57:24.250 142 12521.95 99.67 55374.40 88888.00 2008-05-21 03:57:24.375 142 12522.02 99.72 55374.43 88888.00 2008-05-21 03:57:24.500 142 12522.05 99.75 55374.40 88888.00 2008-05-21 03:57:24.625 142 12522.05 99.72 55374.40 88888.00 2008-05-21 03:57:24.750 142 12522.05 99.72 55374.43 88888.00 2008-05-21 03:57:24.875 142 12522.02 99.78 55374.43 88888.00 2008-05-21 03:57:25.000 142 12521.98 99.75 55374.38 88888.00 2008-05-21 03:57:25.125 142 12521.95 99.70 55374.32 88888.00 2008-05-21 03:57:25.250 142 12521.95 99.72 55374.35 88888.00 2008-05-21 03:57:25.375 142 12522.00 99.75 55374.38 88888.00 2008-05-21 03:57:25.500 142 12522.02 99.78 55374.38 88888.00 2008-05-21 03:57:25.625 142 12522.02 99.75 55374.40 88888.00 2008-05-21 03:57:25.750 142 12522.02 99.83 55374.43 88888.00 2008-05-21 03:57:25.875 142 12522.05 99.80 55374.43 88888.00 2008-05-21 03:57:26.000 142 12522.02 99.80 55374.43 88888.00 2008-05-21 03:57:26.125 142 12522.02 99.88 55374.43 88888.00 2008-05-21 03:57:26.250 142 12521.95 99.75 55374.43 88888.00 2008-05-21 03:57:26.375 142 12521.98 99.72 55374.43 88888.00 2008-05-21 03:57:26.500 142 12521.92 99.78 55374.40 88888.00 2008-05-21 03:57:26.625 142 12521.92 99.80 55374.43 88888.00 2008-05-21 03:57:26.750 142 12521.92 99.78 55374.40 88888.00 2008-05-21 03:57:26.875 142 12522.00 99.85 55374.40 88888.00 2008-05-21 03:57:27.000 142 12521.98 99.85 55374.40 88888.00 2008-05-21 03:57:27.125 142 12521.88 99.83 55374.38 88888.00 2008-05-21 03:57:27.250 142 12521.92 99.83 55374.43 88888.00 2008-05-21 03:57:27.375 142 12522.02 99.83 55374.43 88888.00 2008-05-21 03:57:27.500 142 12522.00 99.85 55374.43 88888.00 2008-05-21 03:57:27.625 142 12521.92 99.83 55374.43 88888.00 2008-05-21 03:57:27.750 142 12521.88 99.85 55374.43 88888.00 2008-05-21 03:57:27.875 142 12521.83 99.88 55374.47 88888.00 2008-05-21 03:57:28.000 142 12521.83 99.85 55374.45 88888.00 2008-05-21 03:57:28.125 142 12521.85 99.90 55374.47 88888.00 2008-05-21 03:57:28.250 142 12521.85 99.92 55374.50 88888.00 2008-05-21 03:57:28.375 142 12521.85 99.92 55374.50 88888.00 2008-05-21 03:57:28.500 142 12521.83 99.90 55374.47 88888.00 2008-05-21 03:57:28.625 142 12521.85 99.83 55374.50 88888.00 2008-05-21 03:57:28.750 142 12521.88 99.85 55374.47 88888.00 2008-05-21 03:57:28.875 142 12521.90 99.90 55374.47 88888.00 2008-05-21 03:57:29.000 142 12521.92 99.88 55374.47 88888.00 2008-05-21 03:57:29.125 142 12521.98 99.90 55374.47 88888.00 2008-05-21 03:57:29.250 142 12521.98 99.92 55374.55 88888.00 2008-05-21 03:57:29.375 142 12521.98 99.95 55374.53 88888.00 2008-05-21 03:57:29.500 142 12521.90 99.92 55374.50 88888.00 2008-05-21 03:57:29.625 142 12521.83 99.92 55374.50 88888.00 2008-05-21 03:57:29.750 142 12521.80 99.90 55374.53 88888.00 2008-05-21 03:57:29.875 142 12521.88 99.92 55374.53 88888.00 2008-05-21 03:57:30.000 142 12521.85 99.90 55374.47 88888.00 2008-05-21 03:57:30.125 142 12521.85 99.85 55374.47 88888.00 2008-05-21 03:57:30.250 142 12521.80 99.90 55374.53 88888.00 2008-05-21 03:57:30.375 142 12521.80 99.95 55374.50 88888.00 2008-05-21 03:57:30.500 142 12521.85 99.95 55374.50 88888.00 2008-05-21 03:57:30.625 142 12521.85 99.97 55374.53 88888.00 2008-05-21 03:57:30.750 142 12521.83 99.97 55374.53 88888.00 2008-05-21 03:57:30.875 142 12521.75 99.97 55374.53 88888.00 2008-05-21 03:57:31.000 142 12521.77 99.95 55374.50 88888.00 2008-05-21 03:57:31.125 142 12521.83 99.95 55374.50 88888.00 2008-05-21 03:57:31.250 142 12521.83 99.90 55374.55 88888.00 2008-05-21 03:57:31.375 142 12521.77 99.92 55374.55 88888.00 2008-05-21 03:57:31.500 142 12521.73 99.92 55374.55 88888.00 2008-05-21 03:57:31.625 142 12521.80 100.00 55374.55 88888.00 2008-05-21 03:57:31.750 142 12521.80 99.97 55374.55 88888.00 2008-05-21 03:57:31.875 142 12521.83 99.97 55374.53 88888.00 2008-05-21 03:57:32.000 142 12521.83 100.00 55374.53 88888.00 2008-05-21 03:57:32.125 142 12521.73 100.05 55374.53 88888.00 2008-05-21 03:57:32.250 142 12521.73 100.03 55374.53 88888.00 2008-05-21 03:57:32.375 142 12521.73 100.03 55374.47 88888.00 2008-05-21 03:57:32.500 142 12521.70 100.03 55374.50 88888.00 2008-05-21 03:57:32.625 142 12521.67 100.00 55374.53 88888.00 2008-05-21 03:57:32.750 142 12521.73 100.00 55374.55 88888.00 2008-05-21 03:57:32.875 142 12521.70 100.03 55374.53 88888.00 2008-05-21 03:57:33.000 142 12521.67 100.03 55374.53 88888.00 2008-05-21 03:57:33.125 142 12521.67 100.05 55374.55 88888.00 2008-05-21 03:57:33.250 142 12521.62 100.05 55374.55 88888.00 2008-05-21 03:57:33.375 142 12521.67 100.08 55374.57 88888.00 2008-05-21 03:57:33.500 142 12521.70 100.10 55374.57 88888.00 2008-05-21 03:57:33.625 142 12521.73 100.15 55374.57 88888.00 2008-05-21 03:57:33.750 142 12521.67 100.10 55374.57 88888.00 2008-05-21 03:57:33.875 142 12521.60 100.10 55374.55 88888.00 2008-05-21 03:57:34.000 142 12521.60 100.15 55374.57 88888.00 2008-05-21 03:57:34.125 142 12521.73 100.17 55374.65 88888.00 2008-05-21 03:57:34.250 142 12521.73 100.12 55374.60 88888.00 2008-05-21 03:57:34.375 142 12521.67 100.10 55374.55 88888.00 2008-05-21 03:57:34.500 142 12521.67 100.15 55374.55 88888.00 2008-05-21 03:57:34.625 142 12521.67 100.20 55374.57 88888.00 2008-05-21 03:57:34.750 142 12521.70 100.22 55374.57 88888.00 2008-05-21 03:57:34.875 142 12521.70 100.15 55374.57 88888.00 2008-05-21 03:57:35.000 142 12521.77 100.20 55374.60 88888.00 2008-05-21 03:57:35.125 142 12521.77 100.20 55374.60 88888.00 2008-05-21 03:57:35.250 142 12521.70 100.15 55374.60 88888.00 2008-05-21 03:57:35.375 142 12521.62 100.15 55374.60 88888.00 2008-05-21 03:57:35.500 142 12521.60 100.22 55374.62 88888.00 2008-05-21 03:57:35.625 142 12521.65 100.28 55374.65 88888.00 2008-05-21 03:57:35.750 142 12521.62 100.30 55374.65 88888.00 2008-05-21 03:57:35.875 142 12521.58 100.30 55374.62 88888.00 2008-05-21 03:57:36.000 142 12521.55 100.22 55374.60 88888.00 2008-05-21 03:57:36.125 142 12521.55 100.30 55374.57 88888.00 2008-05-21 03:57:36.250 142 12521.55 100.33 55374.62 88888.00 2008-05-21 03:57:36.375 142 12521.58 100.35 55374.65 88888.00 2008-05-21 03:57:36.500 142 12521.58 100.33 55374.62 88888.00 2008-05-21 03:57:36.625 142 12521.62 100.33 55374.62 88888.00 2008-05-21 03:57:36.750 142 12521.65 100.40 55374.60 88888.00 2008-05-21 03:57:36.875 142 12521.67 100.40 55374.60 88888.00 2008-05-21 03:57:37.000 142 12521.67 100.38 55374.57 88888.00 2008-05-21 03:57:37.125 142 12521.67 100.38 55374.57 88888.00 2008-05-21 03:57:37.250 142 12521.67 100.38 55374.60 88888.00 2008-05-21 03:57:37.375 142 12521.70 100.42 55374.62 88888.00 2008-05-21 03:57:37.500 142 12521.65 100.38 55374.60 88888.00 2008-05-21 03:57:37.625 142 12521.67 100.35 55374.60 88888.00 2008-05-21 03:57:37.750 142 12521.70 100.42 55374.65 88888.00 2008-05-21 03:57:37.875 142 12521.62 100.40 55374.62 88888.00 2008-05-21 03:57:38.000 142 12521.62 100.42 55374.62 88888.00 2008-05-21 03:57:38.125 142 12521.65 100.45 55374.60 88888.00 2008-05-21 03:57:38.250 142 12521.65 100.42 55374.57 88888.00 2008-05-21 03:57:38.375 142 12521.62 100.40 55374.60 88888.00 2008-05-21 03:57:38.500 142 12521.65 100.40 55374.60 88888.00 2008-05-21 03:57:38.625 142 12521.65 100.45 55374.57 88888.00 2008-05-21 03:57:38.750 142 12521.60 100.45 55374.60 88888.00 2008-05-21 03:57:38.875 142 12521.62 100.47 55374.65 88888.00 2008-05-21 03:57:39.000 142 12521.60 100.47 55374.60 88888.00 2008-05-21 03:57:39.125 142 12521.58 100.45 55374.65 88888.00 2008-05-21 03:57:39.250 142 12521.60 100.40 55374.62 88888.00 2008-05-21 03:57:39.375 142 12521.62 100.42 55374.65 88888.00 2008-05-21 03:57:39.500 142 12521.67 100.42 55374.68 88888.00 2008-05-21 03:57:39.625 142 12521.65 100.50 55374.68 88888.00 2008-05-21 03:57:39.750 142 12521.65 100.53 55374.68 88888.00 2008-05-21 03:57:39.875 142 12521.67 100.53 55374.68 88888.00 2008-05-21 03:57:40.000 142 12521.70 100.53 55374.62 88888.00 2008-05-21 03:57:40.125 142 12521.65 100.53 55374.65 88888.00 2008-05-21 03:57:40.250 142 12521.62 100.55 55374.70 88888.00 2008-05-21 03:57:40.375 142 12521.62 100.58 55374.72 88888.00 2008-05-21 03:57:40.500 142 12521.60 100.53 55374.70 88888.00 2008-05-21 03:57:40.625 142 12521.60 100.55 55374.70 88888.00 2008-05-21 03:57:40.750 142 12521.67 100.60 55374.70 88888.00 2008-05-21 03:57:40.875 142 12521.67 100.65 55374.68 88888.00 2008-05-21 03:57:41.000 142 12521.65 100.62 55374.70 88888.00 2008-05-21 03:57:41.125 142 12521.60 100.60 55374.72 88888.00 2008-05-21 03:57:41.250 142 12521.58 100.65 55374.75 88888.00 2008-05-21 03:57:41.375 142 12521.58 100.67 55374.72 88888.00 2008-05-21 03:57:41.500 142 12521.52 100.65 55374.70 88888.00 2008-05-21 03:57:41.625 142 12521.50 100.67 55374.70 88888.00 2008-05-21 03:57:41.750 142 12521.50 100.65 55374.68 88888.00 2008-05-21 03:57:41.875 142 12521.50 100.67 55374.68 88888.00 2008-05-21 03:57:42.000 142 12521.52 100.67 55374.68 88888.00 2008-05-21 03:57:42.125 142 12521.52 100.70 55374.70 88888.00 2008-05-21 03:57:42.250 142 12521.58 100.72 55374.70 88888.00 2008-05-21 03:57:42.375 142 12521.65 100.75 55374.70 88888.00 2008-05-21 03:57:42.500 142 12521.60 100.70 55374.68 88888.00 2008-05-21 03:57:42.625 142 12521.45 100.65 55374.68 88888.00 2008-05-21 03:57:42.750 142 12521.48 100.72 55374.70 88888.00 2008-05-21 03:57:42.875 142 12521.55 100.72 55374.72 88888.00 2008-05-21 03:57:43.000 142 12521.55 100.72 55374.70 88888.00 2008-05-21 03:57:43.125 142 12521.55 100.70 55374.68 88888.00 2008-05-21 03:57:43.250 142 12521.58 100.75 55374.70 88888.00 2008-05-21 03:57:43.375 142 12521.52 100.70 55374.65 88888.00 2008-05-21 03:57:43.500 142 12521.45 100.65 55374.62 88888.00 2008-05-21 03:57:43.625 142 12521.52 100.70 55374.65 88888.00 2008-05-21 03:57:43.750 142 12521.50 100.78 55374.65 88888.00 2008-05-21 03:57:43.875 142 12521.45 100.80 55374.70 88888.00 2008-05-21 03:57:44.000 142 12521.48 100.80 55374.68 88888.00 2008-05-21 03:57:44.125 142 12521.48 100.80 55374.68 88888.00 2008-05-21 03:57:44.250 142 12521.48 100.83 55374.70 88888.00 2008-05-21 03:57:44.375 142 12521.55 100.85 55374.70 88888.00 2008-05-21 03:57:44.500 142 12521.48 100.78 55374.68 88888.00 2008-05-21 03:57:44.625 142 12521.48 100.80 55374.72 88888.00 2008-05-21 03:57:44.750 142 12521.45 100.78 55374.70 88888.00 2008-05-21 03:57:44.875 142 12521.48 100.80 55374.70 88888.00 2008-05-21 03:57:45.000 142 12521.50 100.88 55374.72 88888.00 2008-05-21 03:57:45.125 142 12521.50 100.83 55374.70 88888.00 2008-05-21 03:57:45.250 142 12521.45 100.78 55374.65 88888.00 2008-05-21 03:57:45.375 142 12521.45 100.83 55374.65 88888.00 2008-05-21 03:57:45.500 142 12521.45 100.88 55374.68 88888.00 2008-05-21 03:57:45.625 142 12521.45 100.90 55374.68 88888.00 2008-05-21 03:57:45.750 142 12521.52 100.92 55374.72 88888.00 2008-05-21 03:57:45.875 142 12521.48 100.85 55374.72 88888.00 2008-05-21 03:57:46.000 142 12521.42 100.80 55374.65 88888.00 2008-05-21 03:57:46.125 142 12521.52 100.78 55374.65 88888.00 2008-05-21 03:57:46.250 142 12521.40 100.80 55374.65 88888.00 2008-05-21 03:57:46.375 142 12521.40 100.90 55374.68 88888.00 2008-05-21 03:57:46.500 142 12521.42 100.88 55374.68 88888.00 2008-05-21 03:57:46.625 142 12521.42 100.88 55374.68 88888.00 2008-05-21 03:57:46.750 142 12521.40 100.90 55374.68 88888.00 2008-05-21 03:57:46.875 142 12521.45 100.90 55374.68 88888.00 2008-05-21 03:57:47.000 142 12521.50 100.90 55374.68 88888.00 2008-05-21 03:57:47.125 142 12521.48 100.95 55374.72 88888.00 2008-05-21 03:57:47.250 142 12521.38 100.97 55374.72 88888.00 2008-05-21 03:57:47.375 142 12521.38 100.97 55374.75 88888.00 2008-05-21 03:57:47.500 142 12521.38 100.92 55374.72 88888.00 2008-05-21 03:57:47.625 142 12521.38 100.90 55374.72 88888.00 2008-05-21 03:57:47.750 142 12521.38 100.95 55374.75 88888.00 2008-05-21 03:57:47.875 142 12521.38 101.00 55374.75 88888.00 2008-05-21 03:57:48.000 142 12521.42 101.00 55374.75 88888.00 2008-05-21 03:57:48.125 142 12521.40 100.95 55374.75 88888.00 2008-05-21 03:57:48.250 142 12521.35 100.97 55374.75 88888.00 2008-05-21 03:57:48.375 142 12521.35 101.05 55374.78 88888.00 2008-05-21 03:57:48.500 142 12521.45 101.00 55374.80 88888.00 2008-05-21 03:57:48.625 142 12521.50 101.03 55374.80 88888.00 2008-05-21 03:57:48.750 142 12521.45 101.03 55374.78 88888.00 2008-05-21 03:57:48.875 142 12521.40 101.00 55374.75 88888.00 2008-05-21 03:57:49.000 142 12521.42 101.05 55374.72 88888.00 2008-05-21 03:57:49.125 142 12521.40 101.00 55374.75 88888.00 2008-05-21 03:57:49.250 142 12521.38 100.97 55374.78 88888.00 2008-05-21 03:57:49.375 142 12521.42 101.03 55374.78 88888.00 2008-05-21 03:57:49.500 142 12521.42 101.08 55374.75 88888.00 2008-05-21 03:57:49.625 142 12521.45 101.08 55374.78 88888.00 2008-05-21 03:57:49.750 142 12521.42 101.12 55374.75 88888.00 2008-05-21 03:57:49.875 142 12521.42 101.20 55374.78 88888.00 2008-05-21 03:57:50.000 142 12521.45 101.17 55374.80 88888.00 2008-05-21 03:57:50.125 142 12521.45 101.17 55374.75 88888.00 2008-05-21 03:57:50.250 142 12521.38 101.10 55374.70 88888.00 2008-05-21 03:57:50.375 142 12521.38 101.08 55374.72 88888.00 2008-05-21 03:57:50.500 142 12521.42 101.10 55374.75 88888.00 2008-05-21 03:57:50.625 142 12521.48 101.10 55374.75 88888.00 2008-05-21 03:57:50.750 142 12521.42 101.15 55374.72 88888.00 2008-05-21 03:57:50.875 142 12521.45 101.17 55374.78 88888.00 2008-05-21 03:57:51.000 142 12521.45 101.15 55374.80 88888.00 2008-05-21 03:57:51.125 142 12521.48 101.12 55374.78 88888.00 2008-05-21 03:57:51.250 142 12521.42 101.10 55374.78 88888.00 2008-05-21 03:57:51.375 142 12521.38 101.08 55374.75 88888.00 2008-05-21 03:57:51.500 142 12521.35 101.08 55374.72 88888.00 2008-05-21 03:57:51.625 142 12521.33 101.05 55374.72 88888.00 2008-05-21 03:57:51.750 142 12521.35 101.08 55374.75 88888.00 2008-05-21 03:57:51.875 142 12521.38 101.15 55374.78 88888.00 2008-05-21 03:57:52.000 142 12521.40 101.15 55374.78 88888.00 2008-05-21 03:57:52.125 142 12521.42 101.17 55374.80 88888.00 2008-05-21 03:57:52.250 142 12521.30 101.10 55374.80 88888.00 2008-05-21 03:57:52.375 142 12521.27 101.03 55374.78 88888.00 2008-05-21 03:57:52.500 142 12521.35 101.12 55374.80 88888.00 2008-05-21 03:57:52.625 142 12521.35 101.17 55374.85 88888.00 2008-05-21 03:57:52.750 142 12521.30 101.20 55374.85 88888.00 2008-05-21 03:57:52.875 142 12521.33 101.20 55374.88 88888.00 2008-05-21 03:57:53.000 142 12521.42 101.17 55374.82 88888.00 2008-05-21 03:57:53.125 142 12521.42 101.17 55374.82 88888.00 2008-05-21 03:57:53.250 142 12521.42 101.20 55374.85 88888.00 2008-05-21 03:57:53.375 142 12521.50 101.22 55374.90 88888.00 2008-05-21 03:57:53.500 142 12521.42 101.25 55374.88 88888.00 2008-05-21 03:57:53.625 142 12521.40 101.22 55374.82 88888.00 2008-05-21 03:57:53.750 142 12521.40 101.17 55374.85 88888.00 2008-05-21 03:57:53.875 142 12521.33 101.15 55374.82 88888.00 2008-05-21 03:57:54.000 142 12521.30 101.17 55374.82 88888.00 2008-05-21 03:57:54.125 142 12521.38 101.25 55374.85 88888.00 2008-05-21 03:57:54.250 142 12521.35 101.28 55374.85 88888.00 2008-05-21 03:57:54.375 142 12521.35 101.22 55374.85 88888.00 2008-05-21 03:57:54.500 142 12521.30 101.17 55374.85 88888.00 2008-05-21 03:57:54.625 142 12521.35 101.20 55374.85 88888.00 2008-05-21 03:57:54.750 142 12521.35 101.22 55374.85 88888.00 2008-05-21 03:57:54.875 142 12521.33 101.22 55374.85 88888.00 2008-05-21 03:57:55.000 142 12521.35 101.25 55374.85 88888.00 2008-05-21 03:57:55.125 142 12521.40 101.28 55374.88 88888.00 2008-05-21 03:57:55.250 142 12521.35 101.25 55374.88 88888.00 2008-05-21 03:57:55.375 142 12521.35 101.30 55374.85 88888.00 2008-05-21 03:57:55.500 142 12521.42 101.30 55374.85 88888.00 2008-05-21 03:57:55.625 142 12521.48 101.25 55374.85 88888.00 2008-05-21 03:57:55.750 142 12521.45 101.28 55374.85 88888.00 2008-05-21 03:57:55.875 142 12521.50 101.38 55374.93 88888.00 2008-05-21 03:57:56.000 142 12521.55 101.35 55374.90 88888.00 2008-05-21 03:57:56.125 142 12521.55 101.38 55374.93 88888.00 2008-05-21 03:57:56.250 142 12521.58 101.40 55374.93 88888.00 2008-05-21 03:57:56.375 142 12521.60 101.35 55374.90 88888.00 2008-05-21 03:57:56.500 142 12521.60 101.33 55374.90 88888.00 2008-05-21 03:57:56.625 142 12521.62 101.33 55374.90 88888.00 2008-05-21 03:57:56.750 142 12521.62 101.33 55374.90 88888.00 2008-05-21 03:57:56.875 142 12521.60 101.33 55374.93 88888.00 2008-05-21 03:57:57.000 142 12521.62 101.35 55374.90 88888.00 2008-05-21 03:57:57.125 142 12521.62 101.40 55374.93 88888.00 2008-05-21 03:57:57.250 142 12521.52 101.38 55374.90 88888.00 2008-05-21 03:57:57.375 142 12521.48 101.38 55374.90 88888.00 2008-05-21 03:57:57.500 142 12521.50 101.38 55374.90 88888.00 2008-05-21 03:57:57.625 142 12521.55 101.40 55374.90 88888.00 2008-05-21 03:57:57.750 142 12521.55 101.40 55374.95 88888.00 2008-05-21 03:57:57.875 142 12521.50 101.40 55374.93 88888.00 2008-05-21 03:57:58.000 142 12521.50 101.42 55374.90 88888.00 2008-05-21 03:57:58.125 142 12521.52 101.42 55374.90 88888.00 2008-05-21 03:57:58.250 142 12521.58 101.45 55374.90 88888.00 2008-05-21 03:57:58.375 142 12521.62 101.42 55374.93 88888.00 2008-05-21 03:57:58.500 142 12521.60 101.45 55374.97 88888.00 2008-05-21 03:57:58.625 142 12521.58 101.45 55374.95 88888.00 2008-05-21 03:57:58.750 142 12521.55 101.47 55374.93 88888.00 2008-05-21 03:57:58.875 142 12521.50 101.47 55374.88 88888.00 2008-05-21 03:57:59.000 142 12521.52 101.45 55374.88 88888.00 2008-05-21 03:57:59.125 142 12521.50 101.45 55374.90 88888.00 2008-05-21 03:57:59.250 142 12521.58 101.50 55374.93 88888.00 2008-05-21 03:57:59.375 142 12521.62 101.53 55374.93 88888.00 2008-05-21 03:57:59.500 142 12521.55 101.50 55374.93 88888.00 2008-05-21 03:57:59.625 142 12521.52 101.53 55374.93 88888.00 2008-05-21 03:57:59.750 142 12521.55 101.55 55374.90 88888.00 2008-05-21 03:57:59.875 142 12521.58 101.60 55374.95 88888.00 2008-05-21 03:58:00.000 142 12521.60 101.55 55374.97 88888.00 2008-05-21 03:58:00.125 142 12521.58 101.55 55374.97 88888.00 2008-05-21 03:58:00.250 142 12521.50 101.53 55374.95 88888.00 2008-05-21 03:58:00.375 142 12521.58 101.55 55374.95 88888.00 2008-05-21 03:58:00.500 142 12521.65 101.62 55375.03 88888.00 2008-05-21 03:58:00.625 142 12521.67 101.67 55375.00 88888.00 2008-05-21 03:58:00.750 142 12521.60 101.60 55375.00 88888.00 2008-05-21 03:58:00.875 142 12521.62 101.58 55375.00 88888.00 2008-05-21 03:58:01.000 142 12521.65 101.62 55375.00 88888.00 2008-05-21 03:58:01.125 142 12521.60 101.62 55375.03 88888.00 2008-05-21 03:58:01.250 142 12521.58 101.58 55375.07 88888.00 2008-05-21 03:58:01.375 142 12521.65 101.58 55375.05 88888.00 2008-05-21 03:58:01.500 142 12521.67 101.58 55375.00 88888.00 2008-05-21 03:58:01.625 142 12521.70 101.58 55375.00 88888.00 2008-05-21 03:58:01.750 142 12521.70 101.62 55375.00 88888.00 2008-05-21 03:58:01.875 142 12521.75 101.65 55375.03 88888.00 2008-05-21 03:58:02.000 142 12521.75 101.67 55375.03 88888.00 2008-05-21 03:58:02.125 142 12521.67 101.67 55375.05 88888.00 2008-05-21 03:58:02.250 142 12521.70 101.65 55375.03 88888.00 2008-05-21 03:58:02.375 142 12521.67 101.65 55375.05 88888.00 2008-05-21 03:58:02.500 142 12521.62 101.65 55375.07 88888.00 2008-05-21 03:58:02.625 142 12521.60 101.65 55375.07 88888.00 2008-05-21 03:58:02.750 142 12521.67 101.70 55375.07 88888.00 2008-05-21 03:58:02.875 142 12521.70 101.70 55375.10 88888.00 2008-05-21 03:58:03.000 142 12521.70 101.72 55375.12 88888.00 2008-05-21 03:58:03.125 142 12521.67 101.75 55375.10 88888.00 2008-05-21 03:58:03.250 142 12521.60 101.72 55375.12 88888.00 2008-05-21 03:58:03.375 142 12521.62 101.78 55375.12 88888.00 2008-05-21 03:58:03.500 142 12521.62 101.72 55375.12 88888.00 2008-05-21 03:58:03.625 142 12521.65 101.78 55375.12 88888.00 2008-05-21 03:58:03.750 142 12521.62 101.80 55375.15 88888.00 2008-05-21 03:58:03.875 142 12521.62 101.80 55375.12 88888.00 2008-05-21 03:58:04.000 142 12521.62 101.80 55375.12 88888.00 2008-05-21 03:58:04.125 142 12521.60 101.83 55375.12 88888.00 2008-05-21 03:58:04.250 142 12521.60 101.83 55375.15 88888.00 2008-05-21 03:58:04.375 142 12521.65 101.83 55375.12 88888.00 2008-05-21 03:58:04.500 142 12521.65 101.85 55375.10 88888.00 2008-05-21 03:58:04.625 142 12521.67 101.88 55375.10 88888.00 2008-05-21 03:58:04.750 142 12521.70 101.88 55375.15 88888.00 2008-05-21 03:58:04.875 142 12521.65 101.85 55375.15 88888.00 2008-05-21 03:58:05.000 142 12521.62 101.92 55375.15 88888.00 2008-05-21 03:58:05.125 142 12521.60 101.95 55375.15 88888.00 2008-05-21 03:58:05.250 142 12521.55 101.92 55375.15 88888.00 2008-05-21 03:58:05.375 142 12521.62 101.95 55375.18 88888.00 2008-05-21 03:58:05.500 142 12521.65 102.03 55375.20 88888.00 2008-05-21 03:58:05.625 142 12521.60 101.97 55375.15 88888.00 2008-05-21 03:58:05.750 142 12521.58 101.92 55375.15 88888.00 2008-05-21 03:58:05.875 142 12521.60 102.03 55375.18 88888.00 2008-05-21 03:58:06.000 142 12521.65 102.10 55375.22 88888.00 2008-05-21 03:58:06.125 142 12521.62 102.05 55375.20 88888.00 2008-05-21 03:58:06.250 142 12521.62 101.97 55375.20 88888.00 2008-05-21 03:58:06.375 142 12521.70 102.00 55375.20 88888.00 2008-05-21 03:58:06.500 142 12521.67 102.05 55375.22 88888.00 2008-05-21 03:58:06.625 142 12521.65 102.05 55375.22 88888.00 2008-05-21 03:58:06.750 142 12521.62 102.10 55375.22 88888.00 2008-05-21 03:58:06.875 142 12521.60 102.10 55375.22 88888.00 2008-05-21 03:58:07.000 142 12521.60 102.10 55375.22 88888.00 2008-05-21 03:58:07.125 142 12521.65 102.08 55375.25 88888.00 2008-05-21 03:58:07.250 142 12521.60 102.05 55375.22 88888.00 2008-05-21 03:58:07.375 142 12521.60 102.10 55375.25 88888.00 2008-05-21 03:58:07.500 142 12521.60 102.15 55375.28 88888.00 2008-05-21 03:58:07.625 142 12521.58 102.17 55375.28 88888.00 2008-05-21 03:58:07.750 142 12521.60 102.20 55375.28 88888.00 2008-05-21 03:58:07.875 142 12521.58 102.20 55375.30 88888.00 2008-05-21 03:58:08.000 142 12521.52 102.15 55375.28 88888.00 2008-05-21 03:58:08.125 142 12521.55 102.20 55375.30 88888.00 2008-05-21 03:58:08.250 142 12521.48 102.22 55375.30 88888.00 2008-05-21 03:58:08.375 142 12521.55 102.25 55375.32 88888.00 2008-05-21 03:58:08.500 142 12521.50 102.22 55375.30 88888.00 2008-05-21 03:58:08.625 142 12521.48 102.20 55375.30 88888.00 2008-05-21 03:58:08.750 142 12521.50 102.28 55375.38 88888.00 2008-05-21 03:58:08.875 142 12521.60 102.35 55375.40 88888.00 2008-05-21 03:58:09.000 142 12521.60 102.35 55375.40 88888.00 2008-05-21 03:58:09.125 142 12521.55 102.30 55375.40 88888.00 2008-05-21 03:58:09.250 142 12521.48 102.30 55375.40 88888.00 2008-05-21 03:58:09.375 142 12521.52 102.35 55375.38 88888.00 2008-05-21 03:58:09.500 142 12521.58 102.40 55375.43 88888.00 2008-05-21 03:58:09.625 142 12521.62 102.42 55375.40 88888.00 2008-05-21 03:58:09.750 142 12521.58 102.42 55375.40 88888.00 2008-05-21 03:58:09.875 142 12521.55 102.45 55375.43 88888.00 2008-05-21 03:58:10.000 142 12521.58 102.40 55375.38 88888.00 2008-05-21 03:58:10.125 142 12521.58 102.38 55375.38 88888.00 2008-05-21 03:58:10.250 142 12521.52 102.42 55375.38 88888.00 2008-05-21 03:58:10.375 142 12521.50 102.45 55375.35 88888.00 2008-05-21 03:58:10.500 142 12521.50 102.45 55375.40 88888.00 2008-05-21 03:58:10.625 142 12521.60 102.50 55375.43 88888.00 2008-05-21 03:58:10.750 142 12521.65 102.58 55375.43 88888.00 2008-05-21 03:58:10.875 142 12521.60 102.55 55375.40 88888.00 2008-05-21 03:58:11.000 142 12521.58 102.47 55375.40 88888.00 2008-05-21 03:58:11.125 142 12521.58 102.47 55375.43 88888.00 2008-05-21 03:58:11.250 142 12521.52 102.50 55375.43 88888.00 2008-05-21 03:58:11.375 142 12521.55 102.53 55375.40 88888.00 2008-05-21 03:58:11.500 142 12521.52 102.53 55375.43 88888.00 2008-05-21 03:58:11.625 142 12521.55 102.55 55375.45 88888.00 2008-05-21 03:58:11.750 142 12521.55 102.60 55375.47 88888.00 2008-05-21 03:58:11.875 142 12521.55 102.60 55375.47 88888.00 2008-05-21 03:58:12.000 142 12521.58 102.65 55375.45 88888.00 2008-05-21 03:58:12.125 142 12521.58 102.65 55375.45 88888.00 2008-05-21 03:58:12.250 142 12521.52 102.65 55375.47 88888.00 2008-05-21 03:58:12.375 142 12521.55 102.67 55375.47 88888.00 2008-05-21 03:58:12.500 142 12521.58 102.72 55375.47 88888.00 2008-05-21 03:58:12.625 142 12521.60 102.75 55375.53 88888.00 2008-05-21 03:58:12.750 142 12521.62 102.78 55375.50 88888.00 2008-05-21 03:58:12.875 142 12521.58 102.83 55375.53 88888.00 2008-05-21 03:58:13.000 142 12521.55 102.85 55375.53 88888.00 2008-05-21 03:58:13.125 142 12521.58 102.88 55375.55 88888.00 2008-05-21 03:58:13.250 142 12521.58 102.88 55375.55 88888.00 2008-05-21 03:58:13.375 142 12521.58 102.88 55375.50 88888.00 2008-05-21 03:58:13.500 142 12521.55 102.90 55375.53 88888.00 2008-05-21 03:58:13.625 142 12521.58 102.95 55375.57 88888.00 2008-05-21 03:58:13.750 142 12521.55 102.95 55375.55 88888.00 2008-05-21 03:58:13.875 142 12521.55 102.95 55375.50 88888.00 2008-05-21 03:58:14.000 142 12521.55 103.00 55375.50 88888.00 2008-05-21 03:58:14.125 142 12521.58 103.03 55375.57 88888.00 2008-05-21 03:58:14.250 142 12521.58 103.00 55375.53 88888.00 2008-05-21 03:58:14.375 142 12521.60 102.97 55375.55 88888.00 2008-05-21 03:58:14.500 142 12521.58 103.00 55375.57 88888.00 2008-05-21 03:58:14.625 142 12521.52 103.08 55375.60 88888.00 2008-05-21 03:58:14.750 142 12521.58 103.12 55375.62 88888.00 2008-05-21 03:58:14.875 142 12521.60 103.12 55375.62 88888.00 2008-05-21 03:58:15.000 142 12521.58 103.15 55375.57 88888.00 2008-05-21 03:58:15.125 142 12521.52 103.10 55375.60 88888.00 2008-05-21 03:58:15.250 142 12521.55 103.10 55375.62 88888.00 2008-05-21 03:58:15.375 142 12521.62 103.15 55375.65 88888.00 2008-05-21 03:58:15.500 142 12521.60 103.20 55375.62 88888.00 2008-05-21 03:58:15.625 142 12521.58 103.28 55375.65 88888.00 2008-05-21 03:58:15.750 142 12521.58 103.30 55375.65 88888.00 2008-05-21 03:58:15.875 142 12521.55 103.33 55375.65 88888.00 2008-05-21 03:58:16.000 142 12521.52 103.30 55375.62 88888.00 2008-05-21 03:58:16.125 142 12521.50 103.30 55375.60 88888.00 2008-05-21 03:58:16.250 142 12521.50 103.30 55375.65 88888.00 2008-05-21 03:58:16.375 142 12521.55 103.33 55375.65 88888.00 2008-05-21 03:58:16.500 142 12521.45 103.30 55375.68 88888.00 2008-05-21 03:58:16.625 142 12521.40 103.35 55375.70 88888.00 2008-05-21 03:58:16.750 142 12521.45 103.40 55375.70 88888.00 2008-05-21 03:58:16.875 142 12521.45 103.42 55375.68 88888.00 2008-05-21 03:58:17.000 142 12521.38 103.42 55375.70 88888.00 2008-05-21 03:58:17.125 142 12521.35 103.47 55375.72 88888.00 2008-05-21 03:58:17.250 142 12521.42 103.47 55375.72 88888.00 2008-05-21 03:58:17.375 142 12521.38 103.50 55375.72 88888.00 2008-05-21 03:58:17.500 142 12521.23 103.53 55375.70 88888.00 2008-05-21 03:58:17.625 142 12521.25 103.58 55375.72 88888.00 2008-05-21 03:58:17.750 142 12521.30 103.60 55375.78 88888.00 2008-05-21 03:58:17.875 142 12521.30 103.58 55375.78 88888.00 2008-05-21 03:58:18.000 142 12521.27 103.58 55375.78 88888.00 2008-05-21 03:58:18.125 142 12521.25 103.62 55375.78 88888.00 2008-05-21 03:58:18.250 142 12521.23 103.65 55375.82 88888.00 2008-05-21 03:58:18.375 142 12521.30 103.75 55375.82 88888.00 2008-05-21 03:58:18.500 142 12521.33 103.72 55375.82 88888.00 2008-05-21 03:58:18.625 142 12521.25 103.70 55375.82 88888.00 2008-05-21 03:58:18.750 142 12521.17 103.70 55375.80 88888.00 2008-05-21 03:58:18.875 142 12521.20 103.75 55375.82 88888.00 2008-05-21 03:58:19.000 142 12521.33 103.80 55375.82 88888.00 2008-05-21 03:58:19.125 142 12521.38 103.85 55375.85 88888.00 2008-05-21 03:58:19.250 142 12521.30 103.90 55375.88 88888.00 2008-05-21 03:58:19.375 142 12521.27 103.90 55375.90 88888.00 2008-05-21 03:58:19.500 142 12521.35 103.92 55375.90 88888.00 2008-05-21 03:58:19.625 142 12521.45 103.97 55375.85 88888.00 2008-05-21 03:58:19.750 142 12521.38 103.97 55375.88 88888.00 2008-05-21 03:58:19.875 142 12521.27 104.03 55375.88 88888.00 2008-05-21 03:58:20.000 142 12521.27 104.03 55375.85 88888.00 2008-05-21 03:58:20.125 142 12521.30 104.03 55375.88 88888.00 2008-05-21 03:58:20.250 142 12521.30 103.95 55375.88 88888.00 2008-05-21 03:58:20.375 142 12521.23 103.97 55375.88 88888.00 2008-05-21 03:58:20.500 142 12521.23 104.10 55375.90 88888.00 2008-05-21 03:58:20.625 142 12521.25 104.17 55375.93 88888.00 2008-05-21 03:58:20.750 142 12521.25 104.15 55375.93 88888.00 2008-05-21 03:58:20.875 142 12521.27 104.17 55375.93 88888.00 2008-05-21 03:58:21.000 142 12521.20 104.15 55375.90 88888.00 2008-05-21 03:58:21.125 142 12521.23 104.20 55375.90 88888.00 2008-05-21 03:58:21.250 142 12521.30 104.25 55375.93 88888.00 2008-05-21 03:58:21.375 142 12521.30 104.25 55375.93 88888.00 2008-05-21 03:58:21.500 142 12521.30 104.33 55375.97 88888.00 2008-05-21 03:58:21.625 142 12521.23 104.38 55375.95 88888.00 2008-05-21 03:58:21.750 142 12521.20 104.33 55375.95 88888.00 2008-05-21 03:58:21.875 142 12521.15 104.33 55375.95 88888.00 2008-05-21 03:58:22.000 142 12521.20 104.35 55375.97 88888.00 2008-05-21 03:58:22.125 142 12521.20 104.40 55376.03 88888.00 2008-05-21 03:58:22.250 142 12521.15 104.40 55376.03 88888.00 2008-05-21 03:58:22.375 142 12521.17 104.40 55376.00 88888.00 2008-05-21 03:58:22.500 142 12521.12 104.40 55376.00 88888.00 2008-05-21 03:58:22.625 142 12521.10 104.42 55376.00 88888.00 2008-05-21 03:58:22.750 142 12521.10 104.55 55376.03 88888.00 2008-05-21 03:58:22.875 142 12521.05 104.60 55376.03 88888.00 2008-05-21 03:58:23.000 142 12521.05 104.55 55375.97 88888.00 2008-05-21 03:58:23.125 142 12521.05 104.60 55376.00 88888.00 2008-05-21 03:58:23.250 142 12521.02 104.62 55376.03 88888.00 2008-05-21 03:58:23.375 142 12521.02 104.67 55376.05 88888.00 2008-05-21 03:58:23.500 142 12521.10 104.72 55376.03 88888.00 2008-05-21 03:58:23.625 142 12521.10 104.72 55376.05 88888.00 2008-05-21 03:58:23.750 142 12521.02 104.72 55376.05 88888.00 2008-05-21 03:58:23.875 142 12521.02 104.70 55376.05 88888.00 2008-05-21 03:58:24.000 142 12521.05 104.72 55376.03 88888.00 2008-05-21 03:58:24.125 142 12521.02 104.75 55376.05 88888.00 2008-05-21 03:58:24.250 142 12520.95 104.72 55376.07 88888.00 2008-05-21 03:58:24.375 142 12520.92 104.75 55376.07 88888.00 2008-05-21 03:58:24.500 142 12520.95 104.80 55376.12 88888.00 2008-05-21 03:58:24.625 142 12520.98 104.83 55376.10 88888.00 2008-05-21 03:58:24.750 142 12520.95 104.88 55376.12 88888.00 2008-05-21 03:58:24.875 142 12520.98 104.92 55376.12 88888.00 2008-05-21 03:58:25.000 142 12520.98 104.95 55376.12 88888.00 2008-05-21 03:58:25.125 142 12520.92 104.95 55376.15 88888.00 2008-05-21 03:58:25.250 142 12520.88 104.90 55376.15 88888.00 2008-05-21 03:58:25.375 142 12520.88 104.92 55376.12 88888.00 2008-05-21 03:58:25.500 142 12520.90 105.03 55376.15 88888.00 2008-05-21 03:58:25.625 142 12520.88 105.05 55376.12 88888.00 2008-05-21 03:58:25.750 142 12520.88 105.08 55376.12 88888.00 2008-05-21 03:58:25.875 142 12520.85 105.12 55376.15 88888.00 2008-05-21 03:58:26.000 142 12520.83 105.10 55376.15 88888.00 2008-05-21 03:58:26.125 142 12520.77 105.03 55376.12 88888.00 2008-05-21 03:58:26.250 142 12520.73 105.08 55376.15 88888.00 2008-05-21 03:58:26.375 142 12520.85 105.22 55376.20 88888.00 2008-05-21 03:58:26.500 142 12520.85 105.25 55376.20 88888.00 2008-05-21 03:58:26.625 142 12520.80 105.22 55376.20 88888.00 2008-05-21 03:58:26.750 142 12520.83 105.25 55376.18 88888.00 2008-05-21 03:58:26.875 142 12520.80 105.28 55376.20 88888.00 2008-05-21 03:58:27.000 142 12520.73 105.33 55376.22 88888.00 2008-05-21 03:58:27.125 142 12520.77 105.38 55376.25 88888.00 2008-05-21 03:58:27.250 142 12520.73 105.35 55376.25 88888.00 2008-05-21 03:58:27.375 142 12520.75 105.38 55376.22 88888.00 2008-05-21 03:58:27.500 142 12520.80 105.42 55376.25 88888.00 2008-05-21 03:58:27.625 142 12520.75 105.42 55376.28 88888.00 2008-05-21 03:58:27.750 142 12520.73 105.42 55376.22 88888.00 2008-05-21 03:58:27.875 142 12520.80 105.50 55376.22 88888.00 2008-05-21 03:58:28.000 142 12520.77 105.53 55376.25 88888.00 2008-05-21 03:58:28.125 142 12520.70 105.58 55376.28 88888.00 2008-05-21 03:58:28.250 142 12520.65 105.58 55376.28 88888.00 2008-05-21 03:58:28.375 142 12520.67 105.58 55376.28 88888.00 2008-05-21 03:58:28.500 142 12520.65 105.58 55376.25 88888.00 2008-05-21 03:58:28.625 142 12520.65 105.62 55376.28 88888.00 2008-05-21 03:58:28.750 142 12520.65 105.62 55376.25 88888.00 2008-05-21 03:58:28.875 142 12520.60 105.58 55376.25 88888.00 2008-05-21 03:58:29.000 142 12520.55 105.55 55376.25 88888.00 2008-05-21 03:58:29.125 142 12520.52 105.62 55376.25 88888.00 2008-05-21 03:58:29.250 142 12520.60 105.67 55376.32 88888.00 2008-05-21 03:58:29.375 142 12520.65 105.70 55376.30 88888.00 2008-05-21 03:58:29.500 142 12520.52 105.72 55376.30 88888.00 2008-05-21 03:58:29.625 142 12520.45 105.72 55376.30 88888.00 2008-05-21 03:58:29.750 142 12520.50 105.78 55376.32 88888.00 2008-05-21 03:58:29.875 142 12520.55 105.83 55376.32 88888.00 2008-05-21 03:58:30.000 142 12520.58 105.83 55376.32 88888.00 2008-05-21 03:58:30.125 142 12520.52 105.80 55376.32 88888.00 2008-05-21 03:58:30.250 142 12520.48 105.85 55376.38 88888.00 2008-05-21 03:58:30.375 142 12520.50 105.90 55376.38 88888.00 2008-05-21 03:58:30.500 142 12520.58 105.95 55376.38 88888.00 2008-05-21 03:58:30.625 142 12520.50 105.90 55376.35 88888.00 2008-05-21 03:58:30.750 142 12520.38 105.90 55376.35 88888.00 2008-05-21 03:58:30.875 142 12520.35 105.97 55376.35 88888.00 2008-05-21 03:58:31.000 142 12520.42 106.00 55376.32 88888.00 2008-05-21 03:58:31.125 142 12520.45 105.97 55376.35 88888.00 2008-05-21 03:58:31.250 142 12520.40 106.00 55376.40 88888.00 2008-05-21 03:58:31.375 142 12520.45 106.03 55376.40 88888.00 2008-05-21 03:58:31.500 142 12520.40 106.05 55376.35 88888.00 2008-05-21 03:58:31.625 142 12520.42 106.08 55376.38 88888.00 2008-05-21 03:58:31.750 142 12520.40 106.08 55376.43 88888.00 2008-05-21 03:58:31.875 142 12520.35 106.05 55376.38 88888.00 2008-05-21 03:58:32.000 142 12520.33 106.05 55376.38 88888.00 2008-05-21 03:58:32.125 142 12520.35 106.08 55376.43 88888.00 2008-05-21 03:58:32.250 142 12520.33 106.08 55376.43 88888.00 2008-05-21 03:58:32.375 142 12520.35 106.10 55376.40 88888.00 2008-05-21 03:58:32.500 142 12520.25 106.08 55376.38 88888.00 2008-05-21 03:58:32.625 142 12520.15 106.10 55376.38 88888.00 2008-05-21 03:58:32.750 142 12520.15 106.20 55376.38 88888.00 2008-05-21 03:58:32.875 142 12520.23 106.22 55376.38 88888.00 2008-05-21 03:58:33.000 142 12520.20 106.17 55376.38 88888.00 2008-05-21 03:58:33.125 142 12520.12 106.20 55376.38 88888.00 2008-05-21 03:58:33.250 142 12520.05 106.15 55376.40 88888.00 2008-05-21 03:58:33.375 142 12520.08 106.22 55376.40 88888.00 2008-05-21 03:58:33.500 142 12520.10 106.22 55376.38 88888.00 2008-05-21 03:58:33.625 142 12520.05 106.20 55376.38 88888.00 2008-05-21 03:58:33.750 142 12519.98 106.22 55376.38 88888.00 2008-05-21 03:58:33.875 142 12520.00 106.22 55376.38 88888.00 2008-05-21 03:58:34.000 142 12520.00 106.22 55376.40 88888.00 2008-05-21 03:58:34.125 142 12520.02 106.25 55376.40 88888.00 2008-05-21 03:58:34.250 142 12520.02 106.33 55376.43 88888.00 2008-05-21 03:58:34.375 142 12520.02 106.38 55376.43 88888.00 2008-05-21 03:58:34.500 142 12520.02 106.38 55376.43 88888.00 2008-05-21 03:58:34.625 142 12520.05 106.30 55376.43 88888.00 2008-05-21 03:58:34.750 142 12520.02 106.33 55376.43 88888.00 2008-05-21 03:58:34.875 142 12520.02 106.40 55376.43 88888.00 2008-05-21 03:58:35.000 142 12520.05 106.40 55376.45 88888.00 2008-05-21 03:58:35.125 142 12520.02 106.35 55376.47 88888.00 2008-05-21 03:58:35.250 142 12519.92 106.35 55376.45 88888.00 2008-05-21 03:58:35.375 142 12519.95 106.42 55376.50 88888.00 2008-05-21 03:58:35.500 142 12519.85 106.42 55376.47 88888.00 2008-05-21 03:58:35.625 142 12519.83 106.40 55376.47 88888.00 2008-05-21 03:58:35.750 142 12519.85 106.42 55376.47 88888.00 2008-05-21 03:58:35.875 142 12519.88 106.38 55376.45 88888.00 2008-05-21 03:58:36.000 142 12519.83 106.45 55376.47 88888.00 2008-05-21 03:58:36.125 142 12519.83 106.55 55376.50 88888.00 2008-05-21 03:58:36.250 142 12519.75 106.50 55376.50 88888.00 2008-05-21 03:58:36.375 142 12519.70 106.45 55376.50 88888.00 2008-05-21 03:58:36.500 142 12519.67 106.50 55376.47 88888.00 2008-05-21 03:58:36.625 142 12519.67 106.45 55376.45 88888.00 2008-05-21 03:58:36.750 142 12519.67 106.47 55376.47 88888.00 2008-05-21 03:58:36.875 142 12519.62 106.53 55376.53 88888.00 2008-05-21 03:58:37.000 142 12519.62 106.53 55376.53 88888.00 2008-05-21 03:58:37.125 142 12519.75 106.55 55376.53 88888.00 2008-05-21 03:58:37.250 142 12519.73 106.58 55376.55 88888.00 2008-05-21 03:58:37.375 142 12519.67 106.53 55376.53 88888.00 2008-05-21 03:58:37.500 142 12519.65 106.53 55376.53 88888.00 2008-05-21 03:58:37.625 142 12519.62 106.50 55376.50 88888.00 2008-05-21 03:58:37.750 142 12519.50 106.55 55376.50 88888.00 2008-05-21 03:58:37.875 142 12519.50 106.55 55376.50 88888.00 2008-05-21 03:58:38.000 142 12519.52 106.60 55376.53 88888.00 2008-05-21 03:58:38.125 142 12519.55 106.62 55376.57 88888.00 2008-05-21 03:58:38.250 142 12519.50 106.53 55376.57 88888.00 2008-05-21 03:58:38.375 142 12519.45 106.58 55376.60 88888.00 2008-05-21 03:58:38.500 142 12519.50 106.65 55376.60 88888.00 2008-05-21 03:58:38.625 142 12519.48 106.65 55376.62 88888.00 2008-05-21 03:58:38.750 142 12519.40 106.65 55376.60 88888.00 2008-05-21 03:58:38.875 142 12519.35 106.60 55376.57 88888.00 2008-05-21 03:58:39.000 142 12519.30 106.58 55376.55 88888.00 2008-05-21 03:58:39.125 142 12519.35 106.67 55376.60 88888.00 2008-05-21 03:58:39.250 142 12519.45 106.70 55376.57 88888.00 2008-05-21 03:58:39.375 142 12519.40 106.72 55376.62 88888.00 2008-05-21 03:58:39.500 142 12519.33 106.65 55376.62 88888.00 2008-05-21 03:58:39.625 142 12519.25 106.62 55376.62 88888.00 2008-05-21 03:58:39.750 142 12519.27 106.67 55376.62 88888.00 2008-05-21 03:58:39.875 142 12519.25 106.67 55376.60 88888.00 2008-05-21 03:58:40.000 142 12519.17 106.67 55376.57 88888.00 2008-05-21 03:58:40.125 142 12519.10 106.65 55376.65 88888.00 2008-05-21 03:58:40.250 142 12519.12 106.67 55376.62 88888.00 2008-05-21 03:58:40.375 142 12519.20 106.67 55376.60 88888.00 2008-05-21 03:58:40.500 142 12519.17 106.67 55376.62 88888.00 2008-05-21 03:58:40.625 142 12519.15 106.70 55376.62 88888.00 2008-05-21 03:58:40.750 142 12519.15 106.75 55376.62 88888.00 2008-05-21 03:58:40.875 142 12519.10 106.75 55376.62 88888.00 2008-05-21 03:58:41.000 142 12519.10 106.72 55376.60 88888.00 2008-05-21 03:58:41.125 142 12519.08 106.67 55376.60 88888.00 2008-05-21 03:58:41.250 142 12519.02 106.72 55376.62 88888.00 2008-05-21 03:58:41.375 142 12519.02 106.78 55376.65 88888.00 2008-05-21 03:58:41.500 142 12519.00 106.75 55376.62 88888.00 2008-05-21 03:58:41.625 142 12518.98 106.67 55376.60 88888.00 2008-05-21 03:58:41.750 142 12519.02 106.70 55376.60 88888.00 2008-05-21 03:58:41.875 142 12518.98 106.70 55376.60 88888.00 2008-05-21 03:58:42.000 142 12518.95 106.72 55376.62 88888.00 2008-05-21 03:58:42.125 142 12518.98 106.72 55376.65 88888.00 2008-05-21 03:58:42.250 142 12518.98 106.80 55376.70 88888.00 2008-05-21 03:58:42.375 142 12518.98 106.80 55376.68 88888.00 2008-05-21 03:58:42.500 142 12518.95 106.75 55376.65 88888.00 2008-05-21 03:58:42.625 142 12518.90 106.70 55376.62 88888.00 2008-05-21 03:58:42.750 142 12518.88 106.72 55376.62 88888.00 2008-05-21 03:58:42.875 142 12518.88 106.78 55376.62 88888.00 2008-05-21 03:58:43.000 142 12518.88 106.72 55376.62 88888.00 2008-05-21 03:58:43.125 142 12518.85 106.72 55376.62 88888.00 2008-05-21 03:58:43.250 142 12518.80 106.75 55376.68 88888.00 2008-05-21 03:58:43.375 142 12518.80 106.75 55376.65 88888.00 2008-05-21 03:58:43.500 142 12518.77 106.75 55376.65 88888.00 2008-05-21 03:58:43.625 142 12518.80 106.75 55376.70 88888.00 2008-05-21 03:58:43.750 142 12518.70 106.78 55376.72 88888.00 2008-05-21 03:58:43.875 142 12518.70 106.78 55376.70 88888.00 2008-05-21 03:58:44.000 142 12518.70 106.80 55376.65 88888.00 2008-05-21 03:58:44.125 142 12518.67 106.78 55376.65 88888.00 2008-05-21 03:58:44.250 142 12518.60 106.75 55376.70 88888.00 2008-05-21 03:58:44.375 142 12518.65 106.78 55376.70 88888.00 2008-05-21 03:58:44.500 142 12518.67 106.80 55376.70 88888.00 2008-05-21 03:58:44.625 142 12518.62 106.80 55376.70 88888.00 2008-05-21 03:58:44.750 142 12518.55 106.75 55376.68 88888.00 2008-05-21 03:58:44.875 142 12518.60 106.72 55376.68 88888.00 2008-05-21 03:58:45.000 142 12518.60 106.72 55376.68 88888.00 2008-05-21 03:58:45.125 142 12518.62 106.78 55376.72 88888.00 2008-05-21 03:58:45.250 142 12518.58 106.72 55376.72 88888.00 2008-05-21 03:58:45.375 142 12518.55 106.70 55376.72 88888.00 2008-05-21 03:58:45.500 142 12518.50 106.72 55376.70 88888.00 2008-05-21 03:58:45.625 142 12518.45 106.70 55376.68 88888.00 2008-05-21 03:58:45.750 142 12518.48 106.72 55376.68 88888.00 2008-05-21 03:58:45.875 142 12518.48 106.72 55376.68 88888.00 2008-05-21 03:58:46.000 142 12518.45 106.78 55376.70 88888.00 2008-05-21 03:58:46.125 142 12518.48 106.75 55376.72 88888.00 2008-05-21 03:58:46.250 142 12518.40 106.70 55376.72 88888.00 2008-05-21 03:58:46.375 142 12518.35 106.67 55376.72 88888.00 2008-05-21 03:58:46.500 142 12518.33 106.65 55376.70 88888.00 2008-05-21 03:58:46.625 142 12518.38 106.70 55376.70 88888.00 2008-05-21 03:58:46.750 142 12518.38 106.70 55376.72 88888.00 2008-05-21 03:58:46.875 142 12518.35 106.67 55376.72 88888.00 2008-05-21 03:58:47.000 142 12518.33 106.62 55376.72 88888.00 2008-05-21 03:58:47.125 142 12518.20 106.58 55376.70 88888.00 2008-05-21 03:58:47.250 142 12518.17 106.67 55376.70 88888.00 2008-05-21 03:58:47.375 142 12518.20 106.70 55376.72 88888.00 2008-05-21 03:58:47.500 142 12518.20 106.72 55376.75 88888.00 2008-05-21 03:58:47.625 142 12518.17 106.70 55376.75 88888.00 2008-05-21 03:58:47.750 142 12518.20 106.67 55376.75 88888.00 2008-05-21 03:58:47.875 142 12518.15 106.62 55376.70 88888.00 2008-05-21 03:58:48.000 142 12518.08 106.55 55376.68 88888.00 2008-05-21 03:58:48.125 142 12518.02 106.58 55376.68 88888.00 2008-05-21 03:58:48.250 142 12518.02 106.62 55376.75 88888.00 2008-05-21 03:58:48.375 142 12518.05 106.62 55376.78 88888.00 2008-05-21 03:58:48.500 142 12517.98 106.58 55376.72 88888.00 2008-05-21 03:58:48.625 142 12517.98 106.53 55376.72 88888.00 2008-05-21 03:58:48.750 142 12517.95 106.53 55376.72 88888.00 2008-05-21 03:58:48.875 142 12517.95 106.55 55376.75 88888.00 2008-05-21 03:58:49.000 142 12517.98 106.58 55376.72 88888.00 2008-05-21 03:58:49.125 142 12517.95 106.53 55376.70 88888.00 2008-05-21 03:58:49.250 142 12517.95 106.50 55376.70 88888.00 2008-05-21 03:58:49.375 142 12517.98 106.50 55376.70 88888.00 2008-05-21 03:58:49.500 142 12517.92 106.50 55376.72 88888.00 2008-05-21 03:58:49.625 142 12517.95 106.53 55376.75 88888.00 2008-05-21 03:58:49.750 142 12517.88 106.42 55376.72 88888.00 2008-05-21 03:58:49.875 142 12517.85 106.40 55376.70 88888.00 2008-05-21 03:58:50.000 142 12517.80 106.35 55376.68 88888.00 2008-05-21 03:58:50.125 142 12517.83 106.38 55376.72 88888.00 2008-05-21 03:58:50.250 142 12517.85 106.40 55376.78 88888.00 2008-05-21 03:58:50.375 142 12517.88 106.42 55376.75 88888.00 2008-05-21 03:58:50.500 142 12517.80 106.40 55376.75 88888.00 2008-05-21 03:58:50.625 142 12517.83 106.42 55376.78 88888.00 2008-05-21 03:58:50.750 142 12517.83 106.40 55376.78 88888.00 2008-05-21 03:58:50.875 142 12517.75 106.40 55376.75 88888.00 2008-05-21 03:58:51.000 142 12517.73 106.38 55376.75 88888.00 2008-05-21 03:58:51.125 142 12517.75 106.35 55376.78 88888.00 2008-05-21 03:58:51.250 142 12517.70 106.33 55376.78 88888.00 2008-05-21 03:58:51.375 142 12517.65 106.33 55376.78 88888.00 2008-05-21 03:58:51.500 142 12517.70 106.35 55376.80 88888.00 2008-05-21 03:58:51.625 142 12517.75 106.38 55376.80 88888.00 2008-05-21 03:58:51.750 142 12517.73 106.33 55376.78 88888.00 2008-05-21 03:58:51.875 142 12517.67 106.25 55376.78 88888.00 2008-05-21 03:58:52.000 142 12517.67 106.25 55376.75 88888.00 2008-05-21 03:58:52.125 142 12517.70 106.25 55376.78 88888.00 2008-05-21 03:58:52.250 142 12517.62 106.17 55376.78 88888.00 2008-05-21 03:58:52.375 142 12517.62 106.20 55376.78 88888.00 2008-05-21 03:58:52.500 142 12517.62 106.25 55376.80 88888.00 2008-05-21 03:58:52.625 142 12517.65 106.20 55376.80 88888.00 2008-05-21 03:58:52.750 142 12517.65 106.12 55376.78 88888.00 2008-05-21 03:58:52.875 142 12517.62 106.12 55376.80 88888.00 2008-05-21 03:58:53.000 142 12517.60 106.05 55376.80 88888.00 2008-05-21 03:58:53.125 142 12517.50 106.05 55376.80 88888.00 2008-05-21 03:58:53.250 142 12517.45 106.05 55376.80 88888.00 2008-05-21 03:58:53.375 142 12517.52 106.08 55376.80 88888.00 2008-05-21 03:58:53.500 142 12517.58 106.05 55376.80 88888.00 2008-05-21 03:58:53.625 142 12517.60 106.05 55376.80 88888.00 2008-05-21 03:58:53.750 142 12517.58 105.95 55376.80 88888.00 2008-05-21 03:58:53.875 142 12517.58 105.92 55376.80 88888.00 2008-05-21 03:58:54.000 142 12517.48 105.88 55376.78 88888.00 2008-05-21 03:58:54.125 142 12517.48 105.90 55376.78 88888.00 2008-05-21 03:58:54.250 142 12517.45 105.90 55376.82 88888.00 2008-05-21 03:58:54.375 142 12517.42 105.88 55376.82 88888.00 2008-05-21 03:58:54.500 142 12517.38 105.83 55376.78 88888.00 2008-05-21 03:58:54.625 142 12517.38 105.83 55376.80 88888.00 2008-05-21 03:58:54.750 142 12517.35 105.80 55376.82 88888.00 2008-05-21 03:58:54.875 142 12517.35 105.72 55376.80 88888.00 2008-05-21 03:58:55.000 142 12517.33 105.70 55376.78 88888.00 2008-05-21 03:58:55.125 142 12517.38 105.70 55376.78 88888.00 2008-05-21 03:58:55.250 142 12517.42 105.70 55376.78 88888.00 2008-05-21 03:58:55.375 142 12517.40 105.67 55376.78 88888.00 2008-05-21 03:58:55.500 142 12517.33 105.67 55376.78 88888.00 2008-05-21 03:58:55.625 142 12517.33 105.65 55376.75 88888.00 2008-05-21 03:58:55.750 142 12517.33 105.65 55376.75 88888.00 2008-05-21 03:58:55.875 142 12517.38 105.65 55376.78 88888.00 2008-05-21 03:58:56.000 142 12517.33 105.62 55376.75 88888.00 2008-05-21 03:58:56.125 142 12517.25 105.58 55376.78 88888.00 2008-05-21 03:58:56.250 142 12517.17 105.50 55376.78 88888.00 2008-05-21 03:58:56.375 142 12517.23 105.55 55376.80 88888.00 2008-05-21 03:58:56.500 142 12517.20 105.53 55376.80 88888.00 2008-05-21 03:58:56.625 142 12517.17 105.47 55376.78 88888.00 2008-05-21 03:58:56.750 142 12517.12 105.45 55376.80 88888.00 2008-05-21 03:58:56.875 142 12517.10 105.47 55376.82 88888.00 2008-05-21 03:58:57.000 142 12517.08 105.42 55376.82 88888.00 2008-05-21 03:58:57.125 142 12517.08 105.38 55376.80 88888.00 2008-05-21 03:58:57.250 142 12517.08 105.35 55376.82 88888.00 2008-05-21 03:58:57.375 142 12517.08 105.35 55376.85 88888.00 2008-05-21 03:58:57.500 142 12517.02 105.33 55376.85 88888.00 2008-05-21 03:58:57.625 142 12517.00 105.28 55376.80 88888.00 2008-05-21 03:58:57.750 142 12516.98 105.22 55376.80 88888.00 2008-05-21 03:58:57.875 142 12516.90 105.22 55376.82 88888.00 2008-05-21 03:58:58.000 142 12516.92 105.22 55376.80 88888.00 2008-05-21 03:58:58.125 142 12516.92 105.20 55376.80 88888.00 2008-05-21 03:58:58.250 142 12516.85 105.15 55376.82 88888.00 2008-05-21 03:58:58.375 142 12516.83 105.10 55376.82 88888.00 2008-05-21 03:58:58.500 142 12516.77 105.10 55376.82 88888.00 2008-05-21 03:58:58.625 142 12516.77 105.10 55376.82 88888.00 2008-05-21 03:58:58.750 142 12516.77 105.05 55376.82 88888.00 2008-05-21 03:58:58.875 142 12516.77 105.00 55376.82 88888.00 2008-05-21 03:58:59.000 142 12516.73 104.97 55376.80 88888.00 2008-05-21 03:58:59.125 142 12516.65 104.95 55376.80 88888.00 2008-05-21 03:58:59.250 142 12516.67 104.97 55376.82 88888.00 2008-05-21 03:58:59.375 142 12516.65 104.95 55376.80 88888.00 2008-05-21 03:58:59.500 142 12516.62 104.92 55376.78 88888.00 2008-05-21 03:58:59.625 142 12516.70 104.90 55376.82 88888.00 2008-05-21 03:58:59.750 142 12516.65 104.88 55376.85 88888.00 2008-05-21 03:58:59.875 142 12516.58 104.83 55376.82 88888.00 2008-05-21 03:59:00.000 142 12516.52 104.78 55376.78 88888.00 2008-05-21 03:59:00.125 142 12516.52 104.72 55376.80 88888.00 2008-05-21 03:59:00.250 142 12516.55 104.72 55376.80 88888.00 2008-05-21 03:59:00.375 142 12516.58 104.72 55376.82 88888.00 2008-05-21 03:59:00.500 142 12516.55 104.70 55376.80 88888.00 2008-05-21 03:59:00.625 142 12516.50 104.72 55376.80 88888.00 2008-05-21 03:59:00.750 142 12516.42 104.70 55376.82 88888.00 2008-05-21 03:59:00.875 142 12516.30 104.60 55376.82 88888.00 2008-05-21 03:59:01.000 142 12516.27 104.58 55376.82 88888.00 2008-05-21 03:59:01.125 142 12516.27 104.60 55376.85 88888.00 2008-05-21 03:59:01.250 142 12516.27 104.62 55376.85 88888.00 2008-05-21 03:59:01.375 142 12516.25 104.55 55376.88 88888.00 2008-05-21 03:59:01.500 142 12516.23 104.53 55376.88 88888.00 2008-05-21 03:59:01.625 142 12516.17 104.47 55376.85 88888.00 2008-05-21 03:59:01.750 142 12516.15 104.42 55376.88 88888.00 2008-05-21 03:59:01.875 142 12516.17 104.38 55376.82 88888.00 2008-05-21 03:59:02.000 142 12516.20 104.35 55376.82 88888.00 2008-05-21 03:59:02.125 142 12516.15 104.35 55376.82 88888.00 2008-05-21 03:59:02.250 142 12516.08 104.28 55376.85 88888.00 2008-05-21 03:59:02.375 142 12516.10 104.28 55376.85 88888.00 2008-05-21 03:59:02.500 142 12516.10 104.28 55376.88 88888.00 2008-05-21 03:59:02.625 142 12516.08 104.22 55376.85 88888.00 2008-05-21 03:59:02.750 142 12516.08 104.20 55376.88 88888.00 2008-05-21 03:59:02.875 142 12516.08 104.22 55376.88 88888.00 2008-05-21 03:59:03.000 142 12515.98 104.15 55376.88 88888.00 2008-05-21 03:59:03.125 142 12515.92 104.10 55376.85 88888.00 2008-05-21 03:59:03.250 142 12515.92 104.10 55376.90 88888.00 2008-05-21 03:59:03.375 142 12515.95 104.08 55376.90 88888.00 2008-05-21 03:59:03.500 142 12515.95 104.05 55376.93 88888.00 2008-05-21 03:59:03.625 142 12515.95 104.05 55376.95 88888.00 2008-05-21 03:59:03.750 142 12515.95 104.00 55376.93 88888.00 2008-05-21 03:59:03.875 142 12515.92 103.92 55376.93 88888.00 2008-05-21 03:59:04.000 142 12515.88 103.92 55376.93 88888.00 2008-05-21 03:59:04.125 142 12515.83 103.92 55376.95 88888.00 2008-05-21 03:59:04.250 142 12515.80 103.88 55376.93 88888.00 2008-05-21 03:59:04.375 142 12515.83 103.83 55376.93 88888.00 2008-05-21 03:59:04.500 142 12515.75 103.75 55376.95 88888.00 2008-05-21 03:59:04.625 142 12515.70 103.75 55376.95 88888.00 2008-05-21 03:59:04.750 142 12515.75 103.78 55376.97 88888.00 2008-05-21 03:59:04.875 142 12515.75 103.75 55376.97 88888.00 2008-05-21 03:59:05.000 142 12515.67 103.72 55376.93 88888.00 2008-05-21 03:59:05.125 142 12515.60 103.67 55376.95 88888.00 2008-05-21 03:59:05.250 142 12515.60 103.70 55376.97 88888.00 2008-05-21 03:59:05.375 142 12515.60 103.67 55376.97 88888.00 2008-05-21 03:59:05.500 142 12515.65 103.65 55376.97 88888.00 2008-05-21 03:59:05.625 142 12515.62 103.58 55376.93 88888.00 2008-05-21 03:59:05.750 142 12515.50 103.53 55376.95 88888.00 2008-05-21 03:59:05.875 142 12515.42 103.50 55376.95 88888.00 2008-05-21 03:59:06.000 142 12515.42 103.42 55376.93 88888.00 2008-05-21 03:59:06.125 142 12515.45 103.45 55376.93 88888.00 2008-05-21 03:59:06.250 142 12515.42 103.40 55376.95 88888.00 2008-05-21 03:59:06.375 142 12515.40 103.35 55376.93 88888.00 2008-05-21 03:59:06.500 142 12515.40 103.30 55376.95 88888.00 2008-05-21 03:59:06.625 142 12515.40 103.35 55376.95 88888.00 2008-05-21 03:59:06.750 142 12515.35 103.30 55376.97 88888.00 2008-05-21 03:59:06.875 142 12515.40 103.33 55377.03 88888.00 2008-05-21 03:59:07.000 142 12515.38 103.33 55377.00 88888.00 2008-05-21 03:59:07.125 142 12515.27 103.20 55376.97 88888.00 2008-05-21 03:59:07.250 142 12515.23 103.15 55376.95 88888.00 2008-05-21 03:59:07.375 142 12515.20 103.17 55376.97 88888.00 2008-05-21 03:59:07.500 142 12515.20 103.20 55376.97 88888.00 2008-05-21 03:59:07.625 142 12515.23 103.17 55376.95 88888.00 2008-05-21 03:59:07.750 142 12515.20 103.15 55376.97 88888.00 2008-05-21 03:59:07.875 142 12515.15 103.10 55376.97 88888.00 2008-05-21 03:59:08.000 142 12515.12 103.10 55377.00 88888.00 2008-05-21 03:59:08.125 142 12515.15 103.12 55376.97 88888.00 2008-05-21 03:59:08.250 142 12515.15 103.00 55376.93 88888.00 2008-05-21 03:59:08.375 142 12515.17 102.95 55376.97 88888.00 2008-05-21 03:59:08.500 142 12515.10 102.97 55376.97 88888.00 2008-05-21 03:59:08.625 142 12515.08 103.00 55376.97 88888.00 2008-05-21 03:59:08.750 142 12515.05 102.92 55376.95 88888.00 2008-05-21 03:59:08.875 142 12514.98 102.85 55376.95 88888.00 2008-05-21 03:59:09.000 142 12514.92 102.80 55376.93 88888.00 2008-05-21 03:59:09.125 142 12514.90 102.90 55376.95 88888.00 2008-05-21 03:59:09.250 142 12514.92 102.90 55377.03 88888.00 2008-05-21 03:59:09.375 142 12514.95 102.85 55377.03 88888.00 2008-05-21 03:59:09.500 142 12514.95 102.80 55377.03 88888.00 2008-05-21 03:59:09.625 142 12514.88 102.78 55377.00 88888.00 2008-05-21 03:59:09.750 142 12514.88 102.75 55377.00 88888.00 2008-05-21 03:59:09.875 142 12514.88 102.72 55377.00 88888.00 2008-05-21 03:59:10.000 142 12514.88 102.75 55377.00 88888.00 2008-05-21 03:59:10.125 142 12514.85 102.72 55377.00 88888.00 2008-05-21 03:59:10.250 142 12514.73 102.67 55377.00 88888.00 2008-05-21 03:59:10.375 142 12514.75 102.65 55376.97 88888.00 2008-05-21 03:59:10.500 142 12514.75 102.65 55377.00 88888.00 2008-05-21 03:59:10.625 142 12514.75 102.67 55377.03 88888.00 2008-05-21 03:59:10.750 142 12514.62 102.58 55377.00 88888.00 2008-05-21 03:59:10.875 142 12514.65 102.53 55377.05 88888.00 2008-05-21 03:59:11.000 142 12514.65 102.47 55377.03 88888.00 2008-05-21 03:59:11.125 142 12514.60 102.50 55377.05 88888.00 2008-05-21 03:59:11.250 142 12514.60 102.50 55377.07 88888.00 2008-05-21 03:59:11.375 142 12514.60 102.50 55377.07 88888.00 2008-05-21 03:59:11.500 142 12514.52 102.50 55377.07 88888.00 2008-05-21 03:59:11.625 142 12514.60 102.47 55377.07 88888.00 2008-05-21 03:59:11.750 142 12514.65 102.45 55377.07 88888.00 2008-05-21 03:59:11.875 142 12514.67 102.45 55377.07 88888.00 2008-05-21 03:59:12.000 142 12514.67 102.45 55377.07 88888.00 2008-05-21 03:59:12.125 142 12514.60 102.40 55377.07 88888.00 2008-05-21 03:59:12.250 142 12514.50 102.33 55377.07 88888.00 2008-05-21 03:59:12.375 142 12514.50 102.33 55377.07 88888.00 2008-05-21 03:59:12.500 142 12514.48 102.33 55377.05 88888.00 2008-05-21 03:59:12.625 142 12514.48 102.28 55377.05 88888.00 2008-05-21 03:59:12.750 142 12514.45 102.30 55377.05 88888.00 2008-05-21 03:59:12.875 142 12514.42 102.28 55377.03 88888.00 2008-05-21 03:59:13.000 142 12514.35 102.20 55377.03 88888.00 2008-05-21 03:59:13.125 142 12514.33 102.17 55377.07 88888.00 2008-05-21 03:59:13.250 142 12514.30 102.20 55377.12 88888.00 2008-05-21 03:59:13.375 142 12514.30 102.25 55377.12 88888.00 2008-05-21 03:59:13.500 142 12514.25 102.22 55377.10 88888.00 2008-05-21 03:59:13.625 142 12514.23 102.17 55377.10 88888.00 2008-05-21 03:59:13.750 142 12514.25 102.17 55377.07 88888.00 2008-05-21 03:59:13.875 142 12514.25 102.20 55377.10 88888.00 2008-05-21 03:59:14.000 142 12514.20 102.17 55377.10 88888.00 2008-05-21 03:59:14.125 142 12514.20 102.17 55377.12 88888.00 2008-05-21 03:59:14.250 142 12514.20 102.12 55377.12 88888.00 2008-05-21 03:59:14.375 142 12514.17 102.10 55377.12 88888.00 2008-05-21 03:59:14.500 142 12514.05 102.03 55377.10 88888.00 2008-05-21 03:59:14.625 142 12513.98 102.03 55377.10 88888.00 2008-05-21 03:59:14.750 142 12514.05 102.08 55377.12 88888.00 2008-05-21 03:59:14.875 142 12514.00 102.05 55377.12 88888.00 2008-05-21 03:59:15.000 142 12513.95 102.03 55377.10 88888.00 2008-05-21 03:59:15.125 142 12513.95 102.05 55377.15 88888.00 2008-05-21 03:59:15.250 142 12513.92 102.05 55377.18 88888.00 2008-05-21 03:59:15.375 142 12513.92 102.05 55377.20 88888.00 2008-05-21 03:59:15.500 142 12513.90 102.08 55377.20 88888.00 2008-05-21 03:59:15.625 142 12513.85 102.08 55377.20 88888.00 2008-05-21 03:59:15.750 142 12513.75 102.00 55377.18 88888.00 2008-05-21 03:59:15.875 142 12513.70 101.97 55377.20 88888.00 2008-05-21 03:59:16.000 142 12513.70 101.97 55377.20 88888.00 2008-05-21 03:59:16.125 142 12513.67 102.00 55377.20 88888.00 2008-05-21 03:59:16.250 142 12513.62 101.95 55377.18 88888.00 2008-05-21 03:59:16.375 142 12513.62 101.95 55377.18 88888.00 2008-05-21 03:59:16.500 142 12513.58 101.97 55377.15 88888.00 2008-05-21 03:59:16.625 142 12513.52 102.00 55377.18 88888.00 2008-05-21 03:59:16.750 142 12513.58 101.97 55377.18 88888.00 2008-05-21 03:59:16.875 142 12513.48 101.92 55377.18 88888.00 2008-05-21 03:59:17.000 142 12513.42 101.95 55377.20 88888.00 2008-05-21 03:59:17.125 142 12513.48 102.00 55377.22 88888.00 2008-05-21 03:59:17.250 142 12513.45 101.97 55377.20 88888.00 2008-05-21 03:59:17.375 142 12513.48 101.92 55377.20 88888.00 2008-05-21 03:59:17.500 142 12513.50 101.95 55377.22 88888.00 2008-05-21 03:59:17.625 142 12513.42 101.97 55377.22 88888.00 2008-05-21 03:59:17.750 142 12513.38 101.95 55377.22 88888.00 2008-05-21 03:59:17.875 142 12513.30 101.95 55377.22 88888.00 2008-05-21 03:59:18.000 142 12513.27 101.95 55377.25 88888.00 2008-05-21 03:59:18.125 142 12513.30 102.00 55377.25 88888.00 2008-05-21 03:59:18.250 142 12513.23 101.92 55377.22 88888.00 2008-05-21 03:59:18.375 142 12513.20 101.92 55377.22 88888.00 2008-05-21 03:59:18.500 142 12513.17 101.90 55377.20 88888.00 2008-05-21 03:59:18.625 142 12513.17 101.90 55377.15 88888.00 2008-05-21 03:59:18.750 142 12513.23 101.92 55377.15 88888.00 2008-05-21 03:59:18.875 142 12513.23 101.92 55377.20 88888.00 2008-05-21 03:59:19.000 142 12513.23 101.95 55377.18 88888.00 2008-05-21 03:59:19.125 142 12513.25 101.97 55377.18 88888.00 2008-05-21 03:59:19.250 142 12513.17 101.85 55377.15 88888.00 2008-05-21 03:59:19.375 142 12513.12 101.83 55377.12 88888.00 2008-05-21 03:59:19.500 142 12513.12 101.88 55377.15 88888.00 2008-05-21 03:59:19.625 142 12513.05 101.88 55377.18 88888.00 2008-05-21 03:59:19.750 142 12513.02 101.88 55377.20 88888.00 2008-05-21 03:59:19.875 142 12513.05 101.88 55377.22 88888.00 2008-05-21 03:59:20.000 142 12513.10 101.92 55377.22 88888.00 2008-05-21 03:59:20.125 142 12513.05 101.88 55377.20 88888.00 2008-05-21 03:59:20.250 142 12512.95 101.88 55377.20 88888.00 2008-05-21 03:59:20.375 142 12513.02 101.92 55377.25 88888.00 2008-05-21 03:59:20.500 142 12512.95 101.97 55377.28 88888.00 2008-05-21 03:59:20.625 142 12512.92 101.97 55377.25 88888.00 2008-05-21 03:59:20.750 142 12512.85 101.95 55377.22 88888.00 2008-05-21 03:59:20.875 142 12512.77 101.92 55377.22 88888.00 2008-05-21 03:59:21.000 142 12512.70 101.92 55377.22 88888.00 2008-05-21 03:59:21.125 142 12512.67 101.92 55377.22 88888.00 2008-05-21 03:59:21.250 142 12512.67 101.88 55377.22 88888.00 2008-05-21 03:59:21.375 142 12512.67 101.90 55377.25 88888.00 2008-05-21 03:59:21.500 142 12512.65 101.95 55377.30 88888.00 2008-05-21 03:59:21.625 142 12512.62 101.88 55377.28 88888.00 2008-05-21 03:59:21.750 142 12512.60 101.88 55377.25 88888.00 2008-05-21 03:59:21.875 142 12512.55 101.92 55377.28 88888.00 2008-05-21 03:59:22.000 142 12512.58 102.00 55377.25 88888.00 2008-05-21 03:59:22.125 142 12512.58 101.97 55377.28 88888.00 2008-05-21 03:59:22.250 142 12512.50 101.95 55377.25 88888.00 2008-05-21 03:59:22.375 142 12512.45 101.92 55377.22 88888.00 2008-05-21 03:59:22.500 142 12512.50 101.95 55377.22 88888.00 2008-05-21 03:59:22.625 142 12512.45 101.95 55377.25 88888.00 2008-05-21 03:59:22.750 142 12512.40 102.00 55377.25 88888.00 2008-05-21 03:59:22.875 142 12512.40 102.00 55377.25 88888.00 2008-05-21 03:59:23.000 142 12512.40 101.97 55377.20 88888.00 2008-05-21 03:59:23.125 142 12512.30 101.95 55377.20 88888.00 2008-05-21 03:59:23.250 142 12512.23 101.92 55377.25 88888.00 2008-05-21 03:59:23.375 142 12512.20 101.97 55377.22 88888.00 2008-05-21 03:59:23.500 142 12512.17 102.03 55377.25 88888.00 2008-05-21 03:59:23.625 142 12512.12 102.00 55377.25 88888.00 2008-05-21 03:59:23.750 142 12512.12 101.97 55377.20 88888.00 2008-05-21 03:59:23.875 142 12512.15 101.97 55377.22 88888.00 2008-05-21 03:59:24.000 142 12512.20 102.03 55377.25 88888.00 2008-05-21 03:59:24.125 142 12512.12 102.05 55377.30 88888.00 2008-05-21 03:59:24.250 142 12512.05 102.05 55377.28 88888.00 2008-05-21 03:59:24.375 142 12512.08 102.10 55377.25 88888.00 2008-05-21 03:59:24.500 142 12512.08 102.12 55377.28 88888.00 2008-05-21 03:59:24.625 142 12512.05 102.10 55377.28 88888.00 2008-05-21 03:59:24.750 142 12512.05 102.08 55377.25 88888.00 2008-05-21 03:59:24.875 142 12512.00 102.05 55377.25 88888.00 2008-05-21 03:59:25.000 142 12512.00 102.08 55377.25 88888.00 2008-05-21 03:59:25.125 142 12511.92 102.10 55377.25 88888.00 2008-05-21 03:59:25.250 142 12511.75 102.08 55377.22 88888.00 2008-05-21 03:59:25.375 142 12511.77 102.08 55377.22 88888.00 2008-05-21 03:59:25.500 142 12511.80 102.08 55377.25 88888.00 2008-05-21 03:59:25.625 142 12511.80 102.08 55377.25 88888.00 2008-05-21 03:59:25.750 142 12511.75 102.10 55377.25 88888.00 2008-05-21 03:59:25.875 142 12511.75 102.15 55377.28 88888.00 2008-05-21 03:59:26.000 142 12511.67 102.12 55377.25 88888.00 2008-05-21 03:59:26.125 142 12511.62 102.10 55377.25 88888.00 2008-05-21 03:59:26.250 142 12511.60 102.08 55377.25 88888.00 2008-05-21 03:59:26.375 142 12511.67 102.12 55377.25 88888.00 2008-05-21 03:59:26.500 142 12511.67 102.17 55377.28 88888.00 2008-05-21 03:59:26.625 142 12511.62 102.28 55377.28 88888.00 2008-05-21 03:59:26.750 142 12511.60 102.28 55377.30 88888.00 2008-05-21 03:59:26.875 142 12511.55 102.25 55377.28 88888.00 2008-05-21 03:59:27.000 142 12511.55 102.28 55377.28 88888.00 2008-05-21 03:59:27.125 142 12511.52 102.25 55377.28 88888.00 2008-05-21 03:59:27.250 142 12511.42 102.22 55377.30 88888.00 2008-05-21 03:59:27.375 142 12511.45 102.25 55377.28 88888.00 2008-05-21 03:59:27.500 142 12511.40 102.30 55377.28 88888.00 2008-05-21 03:59:27.625 142 12511.38 102.25 55377.25 88888.00 2008-05-21 03:59:27.750 142 12511.33 102.30 55377.28 88888.00 2008-05-21 03:59:27.875 142 12511.35 102.30 55377.28 88888.00 2008-05-21 03:59:28.000 142 12511.38 102.30 55377.28 88888.00 2008-05-21 03:59:28.125 142 12511.30 102.30 55377.25 88888.00 2008-05-21 03:59:28.250 142 12511.23 102.28 55377.25 88888.00 2008-05-21 03:59:28.375 142 12511.20 102.28 55377.22 88888.00 2008-05-21 03:59:28.500 142 12511.20 102.35 55377.22 88888.00 2008-05-21 03:59:28.625 142 12511.25 102.38 55377.22 88888.00 2008-05-21 03:59:28.750 142 12511.33 102.35 55377.25 88888.00 2008-05-21 03:59:28.875 142 12511.27 102.35 55377.22 88888.00 2008-05-21 03:59:29.000 142 12511.25 102.38 55377.22 88888.00 2008-05-21 03:59:29.125 142 12511.23 102.38 55377.25 88888.00 2008-05-21 03:59:29.250 142 12511.17 102.38 55377.25 88888.00 2008-05-21 03:59:29.375 142 12511.17 102.40 55377.22 88888.00 2008-05-21 03:59:29.500 142 12511.20 102.42 55377.20 88888.00 2008-05-21 03:59:29.625 142 12511.20 102.42 55377.25 88888.00 2008-05-21 03:59:29.750 142 12511.17 102.45 55377.22 88888.00 2008-05-21 03:59:29.875 142 12511.15 102.47 55377.22 88888.00 2008-05-21 03:59:30.000 142 12511.12 102.45 55377.18 88888.00 2008-05-21 03:59:30.125 142 12511.12 102.47 55377.20 88888.00 2008-05-21 03:59:30.250 142 12511.12 102.50 55377.22 88888.00 2008-05-21 03:59:30.375 142 12511.10 102.50 55377.22 88888.00 2008-05-21 03:59:30.500 142 12511.05 102.53 55377.22 88888.00 2008-05-21 03:59:30.625 142 12511.08 102.53 55377.25 88888.00 2008-05-21 03:59:30.750 142 12511.02 102.50 55377.22 88888.00 2008-05-21 03:59:30.875 142 12510.98 102.50 55377.20 88888.00 2008-05-21 03:59:31.000 142 12510.98 102.55 55377.20 88888.00 2008-05-21 03:59:31.125 142 12511.05 102.60 55377.25 88888.00 2008-05-21 03:59:31.250 142 12511.00 102.58 55377.22 88888.00 2008-05-21 03:59:31.375 142 12510.98 102.60 55377.22 88888.00 2008-05-21 03:59:31.500 142 12510.90 102.62 55377.22 88888.00 2008-05-21 03:59:31.625 142 12510.95 102.65 55377.22 88888.00 2008-05-21 03:59:31.750 142 12510.95 102.65 55377.22 88888.00 2008-05-21 03:59:31.875 142 12510.92 102.72 55377.22 88888.00 2008-05-21 03:59:32.000 142 12511.00 102.72 55377.20 88888.00 2008-05-21 03:59:32.125 142 12511.00 102.72 55377.18 88888.00 2008-05-21 03:59:32.250 142 12510.90 102.70 55377.22 88888.00 2008-05-21 03:59:32.375 142 12510.92 102.72 55377.18 88888.00 2008-05-21 03:59:32.500 142 12510.90 102.70 55377.20 88888.00 2008-05-21 03:59:32.625 142 12510.90 102.72 55377.20 88888.00 2008-05-21 03:59:32.750 142 12510.85 102.70 55377.20 88888.00 2008-05-21 03:59:32.875 142 12510.85 102.80 55377.20 88888.00 2008-05-21 03:59:33.000 142 12510.80 102.80 55377.18 88888.00 2008-05-21 03:59:33.125 142 12510.77 102.83 55377.18 88888.00 2008-05-21 03:59:33.250 142 12510.80 102.85 55377.20 88888.00 2008-05-21 03:59:33.375 142 12510.80 102.88 55377.18 88888.00 2008-05-21 03:59:33.500 142 12510.77 102.88 55377.18 88888.00 2008-05-21 03:59:33.625 142 12510.85 102.88 55377.15 88888.00 2008-05-21 03:59:33.750 142 12510.85 102.88 55377.18 88888.00 2008-05-21 03:59:33.875 142 12510.80 102.88 55377.15 88888.00 2008-05-21 03:59:34.000 142 12510.80 102.88 55377.15 88888.00 2008-05-21 03:59:34.125 142 12510.80 102.90 55377.15 88888.00 2008-05-21 03:59:34.250 142 12510.75 102.90 55377.15 88888.00 2008-05-21 03:59:34.375 142 12510.75 102.95 55377.15 88888.00 2008-05-21 03:59:34.500 142 12510.75 102.97 55377.18 88888.00 2008-05-21 03:59:34.625 142 12510.67 102.97 55377.12 88888.00 2008-05-21 03:59:34.750 142 12510.60 103.03 55377.12 88888.00 2008-05-21 03:59:34.875 142 12510.55 103.00 55377.10 88888.00 2008-05-21 03:59:35.000 142 12510.60 103.03 55377.10 88888.00 2008-05-21 03:59:35.125 142 12510.67 103.05 55377.10 88888.00 2008-05-21 03:59:35.250 142 12510.65 103.08 55377.12 88888.00 2008-05-21 03:59:35.375 142 12510.65 103.12 55377.10 88888.00 2008-05-21 03:59:35.500 142 12510.60 103.10 55377.10 88888.00 2008-05-21 03:59:35.625 142 12510.58 103.10 55377.12 88888.00 2008-05-21 03:59:35.750 142 12510.58 103.10 55377.10 88888.00 2008-05-21 03:59:35.875 142 12510.50 103.05 55377.07 88888.00 2008-05-21 03:59:36.000 142 12510.52 103.08 55377.07 88888.00 2008-05-21 03:59:36.125 142 12510.55 103.12 55377.12 88888.00 2008-05-21 03:59:36.250 142 12510.52 103.22 55377.18 88888.00 2008-05-21 03:59:36.375 142 12510.48 103.22 55377.12 88888.00 2008-05-21 03:59:36.500 142 12510.50 103.17 55377.10 88888.00 2008-05-21 03:59:36.625 142 12510.55 103.17 55377.10 88888.00 2008-05-21 03:59:36.750 142 12510.55 103.22 55377.07 88888.00 2008-05-21 03:59:36.875 142 12510.52 103.25 55377.07 88888.00 2008-05-21 03:59:37.000 142 12510.52 103.25 55377.03 88888.00 2008-05-21 03:59:37.125 142 12510.58 103.30 55377.07 88888.00 2008-05-21 03:59:37.250 142 12510.52 103.30 55377.07 88888.00 2008-05-21 03:59:37.375 142 12510.50 103.30 55377.05 88888.00 2008-05-21 03:59:37.500 142 12510.50 103.28 55377.00 88888.00 2008-05-21 03:59:37.625 142 12510.50 103.33 55377.00 88888.00 2008-05-21 03:59:37.750 142 12510.45 103.38 55377.03 88888.00 2008-05-21 03:59:37.875 142 12510.40 103.38 55377.03 88888.00 2008-05-21 03:59:38.000 142 12510.48 103.42 55377.05 88888.00 2008-05-21 03:59:38.125 142 12510.42 103.40 55377.03 88888.00 2008-05-21 03:59:38.250 142 12510.35 103.38 55377.03 88888.00 2008-05-21 03:59:38.375 142 12510.38 103.42 55377.00 88888.00 2008-05-21 03:59:38.500 142 12510.35 103.45 55377.03 88888.00 2008-05-21 03:59:38.625 142 12510.38 103.45 55376.97 88888.00 2008-05-21 03:59:38.750 142 12510.35 103.45 55376.97 88888.00 2008-05-21 03:59:38.875 142 12510.35 103.53 55376.97 88888.00 2008-05-21 03:59:39.000 142 12510.33 103.53 55376.93 88888.00 2008-05-21 03:59:39.125 142 12510.27 103.53 55376.97 88888.00 2008-05-21 03:59:39.250 142 12510.27 103.55 55377.00 88888.00 2008-05-21 03:59:39.375 142 12510.33 103.50 55376.97 88888.00 2008-05-21 03:59:39.500 142 12510.30 103.53 55376.95 88888.00 2008-05-21 03:59:39.625 142 12510.30 103.55 55376.95 88888.00 2008-05-21 03:59:39.750 142 12510.35 103.53 55376.95 88888.00 2008-05-21 03:59:39.875 142 12510.33 103.55 55376.93 88888.00 2008-05-21 03:59:40.000 142 12510.33 103.60 55376.88 88888.00 2008-05-21 03:59:40.125 142 12510.33 103.62 55376.93 88888.00 2008-05-21 03:59:40.250 142 12510.30 103.62 55376.93 88888.00 2008-05-21 03:59:40.375 142 12510.25 103.60 55376.93 88888.00 2008-05-21 03:59:40.500 142 12510.25 103.67 55376.93 88888.00 2008-05-21 03:59:40.625 142 12510.23 103.65 55376.93 88888.00 2008-05-21 03:59:40.750 142 12510.23 103.67 55376.88 88888.00 2008-05-21 03:59:40.875 142 12510.20 103.70 55376.85 88888.00 2008-05-21 03:59:41.000 142 12510.15 103.70 55376.88 88888.00 2008-05-21 03:59:41.125 142 12510.25 103.70 55376.90 88888.00 2008-05-21 03:59:41.250 142 12510.20 103.70 55376.93 88888.00 2008-05-21 03:59:41.375 142 12510.20 103.78 55376.93 88888.00 2008-05-21 03:59:41.500 142 12510.20 103.83 55376.93 88888.00 2008-05-21 03:59:41.625 142 12510.10 103.78 55376.85 88888.00 2008-05-21 03:59:41.750 142 12510.10 103.78 55376.82 88888.00 2008-05-21 03:59:41.875 142 12510.12 103.85 55376.85 88888.00 2008-05-21 03:59:42.000 142 12510.15 103.90 55376.85 88888.00 2008-05-21 03:59:42.125 142 12510.12 103.83 55376.85 88888.00 2008-05-21 03:59:42.250 142 12510.12 103.75 55376.82 88888.00 2008-05-21 03:59:42.375 142 12510.20 103.85 55376.85 88888.00 2008-05-21 03:59:42.500 142 12510.20 103.92 55376.82 88888.00 2008-05-21 03:59:42.625 142 12510.10 103.88 55376.80 88888.00 2008-05-21 03:59:42.750 142 12510.02 103.83 55376.82 88888.00 2008-05-21 03:59:42.875 142 12510.02 103.88 55376.82 88888.00 2008-05-21 03:59:43.000 142 12510.08 103.90 55376.82 88888.00 2008-05-21 03:59:43.125 142 12510.10 103.95 55376.80 88888.00 2008-05-21 03:59:43.250 142 12510.08 103.95 55376.82 88888.00 2008-05-21 03:59:43.375 142 12510.10 103.97 55376.80 88888.00 2008-05-21 03:59:43.500 142 12510.10 103.95 55376.75 88888.00 2008-05-21 03:59:43.625 142 12510.10 103.92 55376.72 88888.00 2008-05-21 03:59:43.750 142 12510.10 103.92 55376.72 88888.00 2008-05-21 03:59:43.875 142 12510.12 103.97 55376.70 88888.00 2008-05-21 03:59:44.000 142 12510.15 103.97 55376.72 88888.00 2008-05-21 03:59:44.125 142 12510.17 104.05 55376.78 88888.00 2008-05-21 03:59:44.250 142 12510.12 104.05 55376.78 88888.00 2008-05-21 03:59:44.375 142 12510.10 104.10 55376.75 88888.00 2008-05-21 03:59:44.500 142 12510.08 104.15 55376.75 88888.00 2008-05-21 03:59:44.625 142 12510.05 104.12 55376.72 88888.00 2008-05-21 03:59:44.750 142 12510.10 104.12 55376.70 88888.00 2008-05-21 03:59:44.875 142 12510.12 104.12 55376.68 88888.00 2008-05-21 03:59:45.000 142 12510.05 104.12 55376.68 88888.00 2008-05-21 03:59:45.125 142 12510.00 104.12 55376.65 88888.00 2008-05-21 03:59:45.250 142 12510.05 104.22 55376.70 88888.00 2008-05-21 03:59:45.375 142 12510.10 104.28 55376.70 88888.00 2008-05-21 03:59:45.500 142 12510.05 104.25 55376.68 88888.00 2008-05-21 03:59:45.625 142 12509.98 104.20 55376.62 88888.00 2008-05-21 03:59:45.750 142 12509.95 104.17 55376.65 88888.00 2008-05-21 03:59:45.875 142 12509.98 104.22 55376.65 88888.00 2008-05-21 03:59:46.000 142 12509.98 104.22 55376.65 88888.00 2008-05-21 03:59:46.125 142 12509.98 104.33 55376.65 88888.00 2008-05-21 03:59:46.250 142 12509.95 104.28 55376.60 88888.00 2008-05-21 03:59:46.375 142 12510.05 104.28 55376.60 88888.00 2008-05-21 03:59:46.500 142 12510.10 104.30 55376.62 88888.00 2008-05-21 03:59:46.625 142 12510.05 104.40 55376.60 88888.00 2008-05-21 03:59:46.750 142 12510.00 104.38 55376.62 88888.00 2008-05-21 03:59:46.875 142 12510.05 104.38 55376.57 88888.00 2008-05-21 03:59:47.000 142 12510.10 104.40 55376.57 88888.00 2008-05-21 03:59:47.125 142 12510.05 104.42 55376.60 88888.00 2008-05-21 03:59:47.250 142 12510.02 104.42 55376.55 88888.00 2008-05-21 03:59:47.375 142 12510.05 104.47 55376.55 88888.00 2008-05-21 03:59:47.500 142 12510.05 104.45 55376.53 88888.00 2008-05-21 03:59:47.625 142 12510.00 104.47 55376.57 88888.00 2008-05-21 03:59:47.750 142 12509.92 104.47 55376.50 88888.00 2008-05-21 03:59:47.875 142 12509.98 104.47 55376.50 88888.00 2008-05-21 03:59:48.000 142 12509.92 104.42 55376.47 88888.00 2008-05-21 03:59:48.125 142 12509.95 104.45 55376.50 88888.00 2008-05-21 03:59:48.250 142 12510.05 104.53 55376.50 88888.00 2008-05-21 03:59:48.375 142 12510.10 104.50 55376.45 88888.00 2008-05-21 03:59:48.500 142 12510.00 104.50 55376.43 88888.00 2008-05-21 03:59:48.625 142 12509.98 104.55 55376.40 88888.00 2008-05-21 03:59:48.750 142 12509.90 104.58 55376.43 88888.00 2008-05-21 03:59:48.875 142 12509.95 104.62 55376.47 88888.00 2008-05-21 03:59:49.000 142 12510.00 104.65 55376.47 88888.00 2008-05-21 03:59:49.125 142 12510.05 104.67 55376.50 88888.00 2008-05-21 03:59:49.250 142 12510.00 104.65 55376.45 88888.00 2008-05-21 03:59:49.375 142 12509.90 104.62 55376.40 88888.00 2008-05-21 03:59:49.500 142 12509.90 104.62 55376.40 88888.00 2008-05-21 03:59:49.625 142 12509.92 104.67 55376.40 88888.00 2008-05-21 03:59:49.750 142 12509.88 104.72 55376.40 88888.00 2008-05-21 03:59:49.875 142 12509.90 104.72 55376.38 88888.00 2008-05-21 03:59:50.000 142 12509.98 104.72 55376.38 88888.00 2008-05-21 03:59:50.125 142 12509.90 104.72 55376.38 88888.00 2008-05-21 03:59:50.250 142 12509.88 104.75 55376.40 88888.00 2008-05-21 03:59:50.375 142 12509.95 104.78 55376.40 88888.00 2008-05-21 03:59:50.500 142 12509.98 104.78 55376.40 88888.00 2008-05-21 03:59:50.625 142 12510.02 104.80 55376.38 88888.00 2008-05-21 03:59:50.750 142 12510.02 104.88 55376.38 88888.00 2008-05-21 03:59:50.875 142 12510.00 104.88 55376.38 88888.00 2008-05-21 03:59:51.000 142 12509.95 104.83 55376.35 88888.00 2008-05-21 03:59:51.125 142 12509.95 104.83 55376.32 88888.00 2008-05-21 03:59:51.250 142 12509.98 104.90 55376.35 88888.00 2008-05-21 03:59:51.375 142 12509.98 104.90 55376.32 88888.00 2008-05-21 03:59:51.500 142 12509.98 104.90 55376.32 88888.00 2008-05-21 03:59:51.625 142 12509.92 104.92 55376.32 88888.00 2008-05-21 03:59:51.750 142 12509.80 104.97 55376.32 88888.00 2008-05-21 03:59:51.875 142 12509.85 104.95 55376.30 88888.00 2008-05-21 03:59:52.000 142 12509.90 104.95 55376.28 88888.00 2008-05-21 03:59:52.125 142 12509.92 105.05 55376.25 88888.00 2008-05-21 03:59:52.250 142 12509.88 105.00 55376.25 88888.00 2008-05-21 03:59:52.375 142 12509.88 104.97 55376.22 88888.00 2008-05-21 03:59:52.500 142 12509.95 105.00 55376.20 88888.00 2008-05-21 03:59:52.625 142 12509.92 105.03 55376.25 88888.00 2008-05-21 03:59:52.750 142 12509.92 105.05 55376.25 88888.00 2008-05-21 03:59:52.875 142 12509.92 105.08 55376.22 88888.00 2008-05-21 03:59:53.000 142 12509.95 105.12 55376.20 88888.00 2008-05-21 03:59:53.125 142 12510.00 105.12 55376.22 88888.00 2008-05-21 03:59:53.250 142 12510.00 105.15 55376.22 88888.00 2008-05-21 03:59:53.375 142 12509.92 105.20 55376.20 88888.00 2008-05-21 03:59:53.500 142 12509.92 105.17 55376.18 88888.00 2008-05-21 03:59:53.625 142 12509.92 105.20 55376.18 88888.00 2008-05-21 03:59:53.750 142 12509.92 105.20 55376.15 88888.00 2008-05-21 03:59:53.875 142 12509.92 105.17 55376.15 88888.00 2008-05-21 03:59:54.000 142 12509.95 105.22 55376.18 88888.00 2008-05-21 03:59:54.125 142 12509.85 105.22 55376.15 88888.00 2008-05-21 03:59:54.250 142 12509.83 105.22 55376.12 88888.00 2008-05-21 03:59:54.375 142 12509.85 105.22 55376.10 88888.00 2008-05-21 03:59:54.500 142 12509.85 105.20 55376.07 88888.00 2008-05-21 03:59:54.625 142 12509.85 105.20 55376.07 88888.00 2008-05-21 03:59:54.750 142 12509.85 105.22 55376.05 88888.00 2008-05-21 03:59:54.875 142 12509.90 105.25 55376.05 88888.00 2008-05-21 03:59:55.000 142 12509.90 105.28 55376.00 88888.00 2008-05-21 03:59:55.125 142 12509.88 105.28 55376.00 88888.00 2008-05-21 03:59:55.250 142 12509.92 105.30 55376.03 88888.00 2008-05-21 03:59:55.375 142 12509.95 105.35 55376.03 88888.00 2008-05-21 03:59:55.500 142 12509.85 105.33 55376.00 88888.00 2008-05-21 03:59:55.625 142 12509.85 105.28 55376.00 88888.00 2008-05-21 03:59:55.750 142 12509.85 105.28 55376.00 88888.00 2008-05-21 03:59:55.875 142 12509.80 105.35 55376.03 88888.00 2008-05-21 03:59:56.000 142 12509.88 105.42 55376.03 88888.00 2008-05-21 03:59:56.125 142 12509.92 105.45 55376.03 88888.00 2008-05-21 03:59:56.250 142 12509.98 105.42 55376.03 88888.00 2008-05-21 03:59:56.375 142 12509.98 105.42 55376.00 88888.00 2008-05-21 03:59:56.500 142 12509.90 105.45 55375.97 88888.00 2008-05-21 03:59:56.625 142 12509.90 105.47 55375.97 88888.00 2008-05-21 03:59:56.750 142 12509.95 105.47 55375.97 88888.00 2008-05-21 03:59:56.875 142 12509.98 105.50 55376.00 88888.00 2008-05-21 03:59:57.000 142 12510.00 105.50 55375.97 88888.00 2008-05-21 03:59:57.125 142 12509.98 105.50 55375.95 88888.00 2008-05-21 03:59:57.250 142 12509.88 105.47 55375.93 88888.00 2008-05-21 03:59:57.375 142 12509.90 105.50 55375.95 88888.00 2008-05-21 03:59:57.500 142 12509.92 105.55 55375.93 88888.00 2008-05-21 03:59:57.625 142 12509.98 105.55 55375.93 88888.00 2008-05-21 03:59:57.750 142 12510.05 105.60 55375.95 88888.00 2008-05-21 03:59:57.875 142 12509.95 105.58 55375.90 88888.00 2008-05-21 03:59:58.000 142 12509.90 105.60 55375.90 88888.00 2008-05-21 03:59:58.125 142 12510.00 105.62 55375.90 88888.00 2008-05-21 03:59:58.250 142 12509.98 105.67 55375.90 88888.00 2008-05-21 03:59:58.375 142 12509.98 105.67 55375.85 88888.00 2008-05-21 03:59:58.500 142 12509.98 105.62 55375.82 88888.00 2008-05-21 03:59:58.625 142 12510.00 105.65 55375.80 88888.00 2008-05-21 03:59:58.750 142 12509.98 105.65 55375.80 88888.00 2008-05-21 03:59:58.875 142 12509.95 105.65 55375.80 88888.00 2008-05-21 03:59:59.000 142 12509.98 105.70 55375.78 88888.00 2008-05-21 03:59:59.125 142 12510.00 105.70 55375.78 88888.00 2008-05-21 03:59:59.250 142 12510.02 105.72 55375.75 88888.00 2008-05-21 03:59:59.375 142 12510.08 105.75 55375.75 88888.00 2008-05-21 03:59:59.500 142 12510.02 105.72 55375.72 88888.00 2008-05-21 03:59:59.625 142 12510.00 105.75 55375.72 88888.00 2008-05-21 03:59:59.750 142 12510.00 105.78 55375.75 88888.00 2008-05-21 03:59:59.875 142 12510.05 105.80 55375.78 88888.00 2008-05-21 04:00:00.000 142 12510.10 105.83 55375.72 88888.00 2008-05-21 04:00:00.125 142 12510.12 105.83 55375.72 88888.00 2008-05-21 04:00:00.250 142 12510.05 105.83 55375.70 88888.00 2008-05-21 04:00:00.375 142 12510.08 105.88 55375.72 88888.00 2008-05-21 04:00:00.500 142 12510.15 105.90 55375.72 88888.00 2008-05-21 04:00:00.625 142 12510.10 105.88 55375.70 88888.00 2008-05-21 04:00:00.750 142 12510.02 105.83 55375.68 88888.00 2008-05-21 04:00:00.875 142 12510.02 105.88 55375.68 88888.00 2008-05-21 04:00:01.000 142 12510.10 105.92 55375.68 88888.00 2008-05-21 04:00:01.125 142 12510.10 105.90 55375.65 88888.00 2008-05-21 04:00:01.250 142 12510.05 105.85 55375.65 88888.00 2008-05-21 04:00:01.375 142 12510.05 105.88 55375.60 88888.00 2008-05-21 04:00:01.500 142 12510.15 105.92 55375.65 88888.00 2008-05-21 04:00:01.625 142 12510.20 105.95 55375.65 88888.00 2008-05-21 04:00:01.750 142 12510.12 105.92 55375.60 88888.00 2008-05-21 04:00:01.875 142 12510.10 105.95 55375.60 88888.00 2008-05-21 04:00:02.000 142 12510.05 106.00 55375.57 88888.00 2008-05-21 04:00:02.125 142 12510.08 105.97 55375.55 88888.00 2008-05-21 04:00:02.250 142 12510.08 105.97 55375.55 88888.00 2008-05-21 04:00:02.375 142 12510.10 106.00 55375.55 88888.00 2008-05-21 04:00:02.500 142 12510.10 106.03 55375.57 88888.00 2008-05-21 04:00:02.625 142 12510.12 106.05 55375.57 88888.00 2008-05-21 04:00:02.750 142 12510.10 106.10 55375.55 88888.00 2008-05-21 04:00:02.875 142 12510.10 106.10 55375.50 88888.00 2008-05-21 04:00:03.000 142 12510.10 106.08 55375.50 88888.00 2008-05-21 04:00:03.125 142 12510.20 106.08 55375.53 88888.00 2008-05-21 04:00:03.250 142 12510.27 106.12 55375.55 88888.00 2008-05-21 04:00:03.375 142 12510.27 106.17 55375.53 88888.00 2008-05-21 04:00:03.500 142 12510.17 106.15 55375.45 88888.00 2008-05-21 04:00:03.625 142 12510.23 106.12 55375.47 88888.00 2008-05-21 04:00:03.750 142 12510.33 106.17 55375.50 88888.00 2008-05-21 04:00:03.875 142 12510.35 106.20 55375.47 88888.00 2008-05-21 04:00:04.000 142 12510.35 106.20 55375.45 88888.00 2008-05-21 04:00:04.125 142 12510.27 106.20 55375.43 88888.00 2008-05-21 04:00:04.250 142 12510.25 106.17 55375.43 88888.00 2008-05-21 04:00:04.375 142 12510.30 106.20 55375.45 88888.00 2008-05-21 04:00:04.500 142 12510.27 106.25 55375.43 88888.00 2008-05-21 04:00:04.625 142 12510.27 106.22 55375.38 88888.00 2008-05-21 04:00:04.750 142 12510.25 106.20 55375.32 88888.00 2008-05-21 04:00:04.875 142 12510.23 106.22 55375.32 88888.00 2008-05-21 04:00:05.000 142 12510.25 106.22 55375.28 88888.00 2008-05-21 04:00:05.125 142 12510.25 106.30 55375.30 88888.00 2008-05-21 04:00:05.250 142 12510.35 106.33 55375.32 88888.00 2008-05-21 04:00:05.375 142 12510.42 106.38 55375.32 88888.00 2008-05-21 04:00:05.500 142 12510.38 106.38 55375.32 88888.00 2008-05-21 04:00:05.625 142 12510.33 106.38 55375.32 88888.00 2008-05-21 04:00:05.750 142 12510.33 106.35 55375.32 88888.00 2008-05-21 04:00:05.875 142 12510.35 106.38 55375.30 88888.00 2008-05-21 04:00:06.000 142 12510.42 106.38 55375.30 88888.00 2008-05-21 04:00:06.125 142 12510.35 106.35 55375.30 88888.00 2008-05-21 04:00:06.250 142 12510.30 106.33 55375.28 88888.00 2008-05-21 04:00:06.375 142 12510.30 106.35 55375.28 88888.00 2008-05-21 04:00:06.500 142 12510.30 106.40 55375.28 88888.00 2008-05-21 04:00:06.625 142 12510.35 106.38 55375.25 88888.00 2008-05-21 04:00:06.750 142 12510.35 106.33 55375.18 88888.00 2008-05-21 04:00:06.875 142 12510.38 106.35 55375.20 88888.00 2008-05-21 04:00:07.000 142 12510.40 106.40 55375.20 88888.00 2008-05-21 04:00:07.125 142 12510.40 106.40 55375.20 88888.00 2008-05-21 04:00:07.250 142 12510.38 106.38 55375.22 88888.00 2008-05-21 04:00:07.375 142 12510.42 106.40 55375.18 88888.00 2008-05-21 04:00:07.500 142 12510.38 106.40 55375.12 88888.00 2008-05-21 04:00:07.625 142 12510.35 106.45 55375.15 88888.00 2008-05-21 04:00:07.750 142 12510.38 106.47 55375.12 88888.00 2008-05-21 04:00:07.875 142 12510.38 106.53 55375.12 88888.00 2008-05-21 04:00:08.000 142 12510.40 106.55 55375.15 88888.00 2008-05-21 04:00:08.125 142 12510.42 106.50 55375.15 88888.00 2008-05-21 04:00:08.250 142 12510.40 106.47 55375.10 88888.00 2008-05-21 04:00:08.375 142 12510.45 106.50 55375.12 88888.00 2008-05-21 04:00:08.500 142 12510.45 106.55 55375.15 88888.00 2008-05-21 04:00:08.625 142 12510.42 106.55 55375.12 88888.00 2008-05-21 04:00:08.750 142 12510.45 106.55 55375.10 88888.00 2008-05-21 04:00:08.875 142 12510.50 106.58 55375.12 88888.00 2008-05-21 04:00:09.000 142 12510.45 106.58 55375.10 88888.00 2008-05-21 04:00:09.125 142 12510.45 106.60 55375.12 88888.00 2008-05-21 04:00:09.250 142 12510.45 106.65 55375.15 88888.00 2008-05-21 04:00:09.375 142 12510.52 106.62 55375.12 88888.00 2008-05-21 04:00:09.500 142 12510.52 106.62 55375.07 88888.00 2008-05-21 04:00:09.625 142 12510.52 106.70 55375.05 88888.00 2008-05-21 04:00:09.750 142 12510.60 106.75 55375.05 88888.00 2008-05-21 04:00:09.875 142 12510.65 106.72 55375.03 88888.00 2008-05-21 04:00:10.000 142 12510.65 106.70 55375.05 88888.00 2008-05-21 04:00:10.125 142 12510.65 106.72 55375.05 88888.00 2008-05-21 04:00:10.250 142 12510.58 106.70 55375.03 88888.00 2008-05-21 04:00:10.375 142 12510.62 106.70 55375.05 88888.00 2008-05-21 04:00:10.500 142 12510.67 106.78 55375.05 88888.00 2008-05-21 04:00:10.625 142 12510.58 106.72 55375.05 88888.00 2008-05-21 04:00:10.750 142 12510.58 106.75 55375.05 88888.00 2008-05-21 04:00:10.875 142 12510.62 106.72 55375.00 88888.00 2008-05-21 04:00:11.000 142 12510.65 106.75 55375.00 88888.00 2008-05-21 04:00:11.125 142 12510.67 106.80 55375.00 88888.00 2008-05-21 04:00:11.250 142 12510.62 106.85 55374.97 88888.00 2008-05-21 04:00:11.375 142 12510.62 106.85 55374.97 88888.00 2008-05-21 04:00:11.500 142 12510.70 106.85 55375.00 88888.00 2008-05-21 04:00:11.625 142 12510.73 106.85 55374.97 88888.00 2008-05-21 04:00:11.750 142 12510.70 106.85 55374.97 88888.00 2008-05-21 04:00:11.875 142 12510.70 106.88 55374.95 88888.00 2008-05-21 04:00:12.000 142 12510.70 106.90 55374.93 88888.00 2008-05-21 04:00:12.125 142 12510.62 106.90 55374.90 88888.00 2008-05-21 04:00:12.250 142 12510.62 106.95 55374.95 88888.00 2008-05-21 04:00:12.375 142 12510.67 107.00 55374.95 88888.00 2008-05-21 04:00:12.500 142 12510.65 106.92 55374.93 88888.00 2008-05-21 04:00:12.625 142 12510.62 106.92 55374.93 88888.00 2008-05-21 04:00:12.750 142 12510.62 106.95 55374.90 88888.00 2008-05-21 04:00:12.875 142 12510.67 106.97 55374.95 88888.00 2008-05-21 04:00:13.000 142 12510.73 106.97 55374.93 88888.00 2008-05-21 04:00:13.125 142 12510.75 107.03 55374.93 88888.00 2008-05-21 04:00:13.250 142 12510.70 107.03 55374.90 88888.00 2008-05-21 04:00:13.375 142 12510.73 107.05 55374.90 88888.00 2008-05-21 04:00:13.500 142 12510.73 107.08 55374.90 88888.00 2008-05-21 04:00:13.625 142 12510.73 107.03 55374.88 88888.00 2008-05-21 04:00:13.750 142 12510.70 107.05 55374.88 88888.00 2008-05-21 04:00:13.875 142 12510.70 107.10 55374.88 88888.00 2008-05-21 04:00:14.000 142 12510.73 107.12 55374.85 88888.00 2008-05-21 04:00:14.125 142 12510.70 107.08 55374.80 88888.00 2008-05-21 04:00:14.250 142 12510.67 107.10 55374.80 88888.00 2008-05-21 04:00:14.375 142 12510.73 107.15 55374.80 88888.00 2008-05-21 04:00:14.500 142 12510.75 107.20 55374.80 88888.00 2008-05-21 04:00:14.625 142 12510.80 107.15 55374.78 88888.00 2008-05-21 04:00:14.750 142 12510.83 107.10 55374.75 88888.00 2008-05-21 04:00:14.875 142 12510.85 107.12 55374.78 88888.00 2008-05-21 04:00:15.000 142 12510.83 107.17 55374.78 88888.00 2008-05-21 04:00:15.125 142 12510.75 107.15 55374.75 88888.00 2008-05-21 04:00:15.250 142 12510.80 107.20 55374.78 88888.00 2008-05-21 04:00:15.375 142 12510.85 107.22 55374.78 88888.00 2008-05-21 04:00:15.500 142 12510.80 107.25 55374.75 88888.00 2008-05-21 04:00:15.625 142 12510.75 107.20 55374.72 88888.00 2008-05-21 04:00:15.750 142 12510.75 107.20 55374.70 88888.00 2008-05-21 04:00:15.875 142 12510.85 107.28 55374.70 88888.00 2008-05-21 04:00:16.000 142 12510.90 107.22 55374.68 88888.00 2008-05-21 04:00:16.125 142 12510.85 107.25 55374.68 88888.00 2008-05-21 04:00:16.250 142 12510.77 107.20 55374.65 88888.00 2008-05-21 04:00:16.375 142 12510.85 107.20 55374.68 88888.00 2008-05-21 04:00:16.500 142 12510.90 107.30 55374.68 88888.00 2008-05-21 04:00:16.625 142 12510.88 107.33 55374.65 88888.00 2008-05-21 04:00:16.750 142 12510.88 107.33 55374.62 88888.00 2008-05-21 04:00:16.875 142 12510.83 107.30 55374.65 88888.00 2008-05-21 04:00:17.000 142 12510.83 107.30 55374.62 88888.00 2008-05-21 04:00:17.125 142 12510.88 107.33 55374.62 88888.00 2008-05-21 04:00:17.250 142 12510.85 107.30 55374.60 88888.00 2008-05-21 04:00:17.375 142 12510.80 107.33 55374.62 88888.00 2008-05-21 04:00:17.500 142 12510.80 107.38 55374.65 88888.00 2008-05-21 04:00:17.625 142 12510.88 107.40 55374.65 88888.00 2008-05-21 04:00:17.750 142 12510.90 107.40 55374.62 88888.00 2008-05-21 04:00:17.875 142 12510.83 107.38 55374.65 88888.00 2008-05-21 04:00:18.000 142 12510.85 107.40 55374.65 88888.00 2008-05-21 04:00:18.125 142 12510.85 107.45 55374.65 88888.00 2008-05-21 04:00:18.250 142 12510.83 107.40 55374.62 88888.00 2008-05-21 04:00:18.375 142 12510.85 107.45 55374.62 88888.00 2008-05-21 04:00:18.500 142 12510.85 107.45 55374.57 88888.00 2008-05-21 04:00:18.625 142 12510.90 107.47 55374.57 88888.00 2008-05-21 04:00:18.750 142 12510.92 107.42 55374.60 88888.00 2008-05-21 04:00:18.875 142 12510.92 107.45 55374.60 88888.00 2008-05-21 04:00:19.000 142 12510.95 107.47 55374.60 88888.00 2008-05-21 04:00:19.125 142 12510.92 107.53 55374.57 88888.00 2008-05-21 04:00:19.250 142 12510.88 107.47 55374.57 88888.00 2008-05-21 04:00:19.375 142 12510.90 107.47 55374.57 88888.00 2008-05-21 04:00:19.500 142 12510.88 107.53 55374.57 88888.00 2008-05-21 04:00:19.625 142 12510.88 107.50 55374.57 88888.00 2008-05-21 04:00:19.750 142 12510.88 107.53 55374.55 88888.00 2008-05-21 04:00:19.875 142 12510.88 107.55 55374.55 88888.00 2008-05-21 04:00:20.000 142 12510.85 107.53 55374.50 88888.00 2008-05-21 04:00:20.125 142 12510.92 107.50 55374.50 88888.00 2008-05-21 04:00:20.250 142 12510.90 107.50 55374.47 88888.00 2008-05-21 04:00:20.375 142 12510.88 107.53 55374.47 88888.00 2008-05-21 04:00:20.500 142 12510.88 107.55 55374.47 88888.00 2008-05-21 04:00:20.625 142 12510.92 107.58 55374.53 88888.00 2008-05-21 04:00:20.750 142 12511.02 107.60 55374.53 88888.00 2008-05-21 04:00:20.875 142 12511.00 107.58 55374.47 88888.00 2008-05-21 04:00:21.000 142 12510.85 107.55 55374.45 88888.00 2008-05-21 04:00:21.125 142 12510.77 107.60 55374.43 88888.00 2008-05-21 04:00:21.250 142 12510.83 107.60 55374.43 88888.00 2008-05-21 04:00:21.375 142 12510.85 107.65 55374.43 88888.00 2008-05-21 04:00:21.500 142 12510.80 107.62 55374.40 88888.00 2008-05-21 04:00:21.625 142 12510.88 107.65 55374.43 88888.00 2008-05-21 04:00:21.750 142 12510.88 107.70 55374.40 88888.00 2008-05-21 04:00:21.875 142 12510.85 107.70 55374.38 88888.00 2008-05-21 04:00:22.000 142 12510.80 107.70 55374.35 88888.00 2008-05-21 04:00:22.125 142 12510.88 107.75 55374.35 88888.00 2008-05-21 04:00:22.250 142 12510.92 107.75 55374.38 88888.00 2008-05-21 04:00:22.375 142 12510.95 107.75 55374.38 88888.00 2008-05-21 04:00:22.500 142 12510.95 107.78 55374.35 88888.00 2008-05-21 04:00:22.625 142 12510.95 107.75 55374.32 88888.00 2008-05-21 04:00:22.750 142 12510.98 107.75 55374.30 88888.00 2008-05-21 04:00:22.875 142 12511.02 107.83 55374.32 88888.00 2008-05-21 04:00:23.000 142 12511.02 107.85 55374.35 88888.00 2008-05-21 04:00:23.125 142 12511.08 107.83 55374.32 88888.00 2008-05-21 04:00:23.250 142 12511.00 107.78 55374.32 88888.00 2008-05-21 04:00:23.375 142 12510.98 107.80 55374.30 88888.00 2008-05-21 04:00:23.500 142 12511.00 107.90 55374.32 88888.00 2008-05-21 04:00:23.625 142 12511.02 107.95 55374.32 88888.00 2008-05-21 04:00:23.750 142 12511.02 107.92 55374.35 88888.00 2008-05-21 04:00:23.875 142 12511.02 107.90 55374.32 88888.00 2008-05-21 04:00:24.000 142 12511.05 107.90 55374.30 88888.00 2008-05-21 04:00:24.125 142 12511.00 107.92 55374.30 88888.00 2008-05-21 04:00:24.250 142 12511.02 107.90 55374.30 88888.00 2008-05-21 04:00:24.375 142 12511.08 107.90 55374.28 88888.00 2008-05-21 04:00:24.500 142 12511.02 107.90 55374.25 88888.00 2008-05-21 04:00:24.625 142 12511.00 107.92 55374.28 88888.00 2008-05-21 04:00:24.750 142 12511.08 107.97 55374.25 88888.00 2008-05-21 04:00:24.875 142 12511.02 107.97 55374.25 88888.00 2008-05-21 04:00:25.000 142 12511.00 107.97 55374.25 88888.00 2008-05-21 04:00:25.125 142 12511.02 107.97 55374.22 88888.00 2008-05-21 04:00:25.250 142 12510.95 107.95 55374.22 88888.00 2008-05-21 04:00:25.375 142 12510.92 108.00 55374.20 88888.00 2008-05-21 04:00:25.500 142 12510.95 108.03 55374.18 88888.00 2008-05-21 04:00:25.625 142 12510.95 108.03 55374.18 88888.00 2008-05-21 04:00:25.750 142 12511.02 108.03 55374.20 88888.00 2008-05-21 04:00:25.875 142 12511.02 108.05 55374.22 88888.00 2008-05-21 04:00:26.000 142 12511.02 108.08 55374.22 88888.00 2008-05-21 04:00:26.125 142 12511.08 108.15 55374.22 88888.00 2008-05-21 04:00:26.250 142 12511.08 108.10 55374.20 88888.00 2008-05-21 04:00:26.375 142 12511.08 108.10 55374.18 88888.00 2008-05-21 04:00:26.500 142 12511.02 108.08 55374.18 88888.00 2008-05-21 04:00:26.625 142 12511.10 108.15 55374.15 88888.00 2008-05-21 04:00:26.750 142 12511.17 108.15 55374.15 88888.00 2008-05-21 04:00:26.875 142 12511.17 108.12 55374.15 88888.00 2008-05-21 04:00:27.000 142 12511.15 108.12 55374.12 88888.00 2008-05-21 04:00:27.125 142 12511.20 108.22 55374.12 88888.00 2008-05-21 04:00:27.250 142 12511.15 108.20 55374.12 88888.00 2008-05-21 04:00:27.375 142 12511.08 108.22 55374.12 88888.00 2008-05-21 04:00:27.500 142 12511.08 108.20 55374.15 88888.00 2008-05-21 04:00:27.625 142 12511.15 108.22 55374.12 88888.00 2008-05-21 04:00:27.750 142 12511.17 108.28 55374.10 88888.00 2008-05-21 04:00:27.875 142 12511.15 108.28 55374.07 88888.00 2008-05-21 04:00:28.000 142 12511.12 108.28 55374.07 88888.00 2008-05-21 04:00:28.125 142 12511.08 108.30 55374.05 88888.00 2008-05-21 04:00:28.250 142 12511.12 108.30 55374.05 88888.00 2008-05-21 04:00:28.375 142 12511.20 108.33 55374.07 88888.00 2008-05-21 04:00:28.500 142 12511.23 108.40 55374.10 88888.00 2008-05-21 04:00:28.625 142 12511.20 108.42 55374.07 88888.00 2008-05-21 04:00:28.750 142 12511.20 108.45 55374.07 88888.00 2008-05-21 04:00:28.875 142 12511.15 108.40 55374.05 88888.00 2008-05-21 04:00:29.000 142 12511.17 108.38 55374.07 88888.00 2008-05-21 04:00:29.125 142 12511.17 108.40 55374.05 88888.00 2008-05-21 04:00:29.250 142 12511.17 108.40 55374.00 88888.00 2008-05-21 04:00:29.375 142 12511.17 108.45 55374.00 88888.00 2008-05-21 04:00:29.500 142 12511.25 108.50 55374.03 88888.00 2008-05-21 04:00:29.625 142 12511.27 108.50 55374.03 88888.00 2008-05-21 04:00:29.750 142 12511.27 108.50 55374.03 88888.00 2008-05-21 04:00:29.875 142 12511.33 108.53 55374.00 88888.00 2008-05-21 04:00:30.000 142 12511.33 108.50 55374.00 88888.00 2008-05-21 04:00:30.125 142 12511.33 108.50 55374.03 88888.00 2008-05-21 04:00:30.250 142 12511.27 108.53 55374.05 88888.00 2008-05-21 04:00:30.375 142 12511.27 108.58 55374.03 88888.00 2008-05-21 04:00:30.500 142 12511.30 108.62 55374.00 88888.00 2008-05-21 04:00:30.625 142 12511.30 108.62 55373.97 88888.00 2008-05-21 04:00:30.750 142 12511.30 108.55 55374.00 88888.00 2008-05-21 04:00:30.875 142 12511.33 108.62 55374.00 88888.00 2008-05-21 04:00:31.000 142 12511.27 108.58 55373.97 88888.00 2008-05-21 04:00:31.125 142 12511.27 108.60 55373.95 88888.00 2008-05-21 04:00:31.250 142 12511.27 108.62 55373.95 88888.00 2008-05-21 04:00:31.375 142 12511.30 108.62 55373.95 88888.00 2008-05-21 04:00:31.500 142 12511.35 108.72 55373.95 88888.00 2008-05-21 04:00:31.625 142 12511.40 108.78 55373.95 88888.00 2008-05-21 04:00:31.750 142 12511.40 108.78 55373.95 88888.00 2008-05-21 04:00:31.875 142 12511.33 108.72 55373.90 88888.00 2008-05-21 04:00:32.000 142 12511.30 108.72 55373.88 88888.00 2008-05-21 04:00:32.125 142 12511.35 108.78 55373.90 88888.00 2008-05-21 04:00:32.250 142 12511.33 108.78 55373.88 88888.00 2008-05-21 04:00:32.375 142 12511.33 108.78 55373.90 88888.00 2008-05-21 04:00:32.500 142 12511.35 108.83 55373.93 88888.00 2008-05-21 04:00:32.625 142 12511.35 108.83 55373.90 88888.00 2008-05-21 04:00:32.750 142 12511.33 108.80 55373.90 88888.00 2008-05-21 04:00:32.875 142 12511.33 108.80 55373.90 88888.00 2008-05-21 04:00:33.000 142 12511.30 108.80 55373.88 88888.00 2008-05-21 04:00:33.125 142 12511.33 108.88 55373.88 88888.00 2008-05-21 04:00:33.250 142 12511.35 108.90 55373.93 88888.00 2008-05-21 04:00:33.375 142 12511.42 108.90 55373.88 88888.00 2008-05-21 04:00:33.500 142 12511.38 108.88 55373.90 88888.00 2008-05-21 04:00:33.625 142 12511.38 108.90 55373.88 88888.00 2008-05-21 04:00:33.750 142 12511.40 108.90 55373.85 88888.00 2008-05-21 04:00:33.875 142 12511.45 108.90 55373.85 88888.00 2008-05-21 04:00:34.000 142 12511.50 108.90 55373.85 88888.00 2008-05-21 04:00:34.125 142 12511.58 108.97 55373.88 88888.00 2008-05-21 04:00:34.250 142 12511.52 109.00 55373.85 88888.00 2008-05-21 04:00:34.375 142 12511.52 109.00 55373.85 88888.00 2008-05-21 04:00:34.500 142 12511.50 109.00 55373.85 88888.00 2008-05-21 04:00:34.625 142 12511.50 109.03 55373.82 88888.00 2008-05-21 04:00:34.750 142 12511.52 109.03 55373.85 88888.00 2008-05-21 04:00:34.875 142 12511.58 109.05 55373.88 88888.00 2008-05-21 04:00:35.000 142 12511.55 109.03 55373.80 88888.00 2008-05-21 04:00:35.125 142 12511.52 109.00 55373.80 88888.00 2008-05-21 04:00:35.250 142 12511.55 109.03 55373.80 88888.00 2008-05-21 04:00:35.375 142 12511.58 109.08 55373.80 88888.00 2008-05-21 04:00:35.500 142 12511.55 109.12 55373.80 88888.00 2008-05-21 04:00:35.625 142 12511.58 109.05 55373.80 88888.00 2008-05-21 04:00:35.750 142 12511.65 109.08 55373.75 88888.00 2008-05-21 04:00:35.875 142 12511.62 109.08 55373.75 88888.00 2008-05-21 04:00:36.000 142 12511.62 109.10 55373.80 88888.00 2008-05-21 04:00:36.125 142 12511.55 109.05 55373.72 88888.00 2008-05-21 04:00:36.250 142 12511.52 109.10 55373.72 88888.00 2008-05-21 04:00:36.375 142 12511.55 109.12 55373.75 88888.00 2008-05-21 04:00:36.500 142 12511.62 109.25 55373.78 88888.00 2008-05-21 04:00:36.625 142 12511.70 109.25 55373.78 88888.00 2008-05-21 04:00:36.750 142 12511.65 109.25 55373.78 88888.00 2008-05-21 04:00:36.875 142 12511.65 109.28 55373.72 88888.00 2008-05-21 04:00:37.000 142 12511.60 109.17 55373.68 88888.00 2008-05-21 04:00:37.125 142 12511.60 109.15 55373.68 88888.00 2008-05-21 04:00:37.250 142 12511.65 109.25 55373.72 88888.00 2008-05-21 04:00:37.375 142 12511.65 109.25 55373.72 88888.00 2008-05-21 04:00:37.500 142 12511.67 109.22 55373.72 88888.00 2008-05-21 04:00:37.625 142 12511.73 109.28 55373.72 88888.00 2008-05-21 04:00:37.750 142 12511.83 109.30 55373.70 88888.00 2008-05-21 04:00:37.875 142 12511.77 109.30 55373.68 88888.00 2008-05-21 04:00:38.000 142 12511.75 109.30 55373.68 88888.00 2008-05-21 04:00:38.125 142 12511.80 109.30 55373.72 88888.00 2008-05-21 04:00:38.250 142 12511.80 109.33 55373.70 88888.00 2008-05-21 04:00:38.375 142 12511.83 109.40 55373.70 88888.00 2008-05-21 04:00:38.500 142 12511.80 109.40 55373.70 88888.00 2008-05-21 04:00:38.625 142 12511.85 109.42 55373.70 88888.00 2008-05-21 04:00:38.750 142 12511.83 109.45 55373.68 88888.00 2008-05-21 04:00:38.875 142 12511.80 109.42 55373.68 88888.00 2008-05-21 04:00:39.000 142 12511.80 109.40 55373.68 88888.00 2008-05-21 04:00:39.125 142 12511.83 109.47 55373.70 88888.00 2008-05-21 04:00:39.250 142 12511.83 109.47 55373.65 88888.00 2008-05-21 04:00:39.375 142 12511.83 109.47 55373.65 88888.00 2008-05-21 04:00:39.500 142 12511.85 109.50 55373.65 88888.00 2008-05-21 04:00:39.625 142 12511.92 109.58 55373.65 88888.00 2008-05-21 04:00:39.750 142 12511.98 109.58 55373.65 88888.00 2008-05-21 04:00:39.875 142 12511.98 109.58 55373.65 88888.00 2008-05-21 04:00:40.000 142 12511.92 109.55 55373.65 88888.00 2008-05-21 04:00:40.125 142 12511.98 109.60 55373.60 88888.00 2008-05-21 04:00:40.250 142 12512.02 109.58 55373.62 88888.00 2008-05-21 04:00:40.375 142 12512.02 109.58 55373.60 88888.00 2008-05-21 04:00:40.500 142 12512.02 109.58 55373.57 88888.00 2008-05-21 04:00:40.625 142 12511.98 109.53 55373.55 88888.00 2008-05-21 04:00:40.750 142 12511.95 109.55 55373.57 88888.00 2008-05-21 04:00:40.875 142 12511.90 109.60 55373.60 88888.00 2008-05-21 04:00:41.000 142 12511.98 109.60 55373.60 88888.00 2008-05-21 04:00:41.125 142 12512.05 109.62 55373.57 88888.00 2008-05-21 04:00:41.250 142 12512.02 109.65 55373.60 88888.00 2008-05-21 04:00:41.375 142 12512.08 109.65 55373.60 88888.00 2008-05-21 04:00:41.500 142 12512.00 109.67 55373.57 88888.00 2008-05-21 04:00:41.625 142 12511.90 109.67 55373.57 88888.00 2008-05-21 04:00:41.750 142 12511.90 109.67 55373.60 88888.00 2008-05-21 04:00:41.875 142 12512.02 109.75 55373.60 88888.00 2008-05-21 04:00:42.000 142 12512.05 109.75 55373.53 88888.00 2008-05-21 04:00:42.125 142 12512.10 109.78 55373.57 88888.00 2008-05-21 04:00:42.250 142 12512.08 109.75 55373.57 88888.00 2008-05-21 04:00:42.375 142 12512.08 109.72 55373.55 88888.00 2008-05-21 04:00:42.500 142 12512.12 109.72 55373.55 88888.00 2008-05-21 04:00:42.625 142 12512.10 109.72 55373.55 88888.00 2008-05-21 04:00:42.750 142 12512.08 109.80 55373.55 88888.00 2008-05-21 04:00:42.875 142 12512.05 109.85 55373.57 88888.00 2008-05-21 04:00:43.000 142 12512.10 109.83 55373.53 88888.00 2008-05-21 04:00:43.125 142 12512.10 109.85 55373.55 88888.00 2008-05-21 04:00:43.250 142 12512.08 109.90 55373.53 88888.00 2008-05-21 04:00:43.375 142 12512.12 109.90 55373.53 88888.00 2008-05-21 04:00:43.500 142 12512.15 109.88 55373.53 88888.00 2008-05-21 04:00:43.625 142 12512.10 109.85 55373.50 88888.00 2008-05-21 04:00:43.750 142 12512.15 109.88 55373.53 88888.00 2008-05-21 04:00:43.875 142 12512.20 109.85 55373.55 88888.00 2008-05-21 04:00:44.000 142 12512.25 109.88 55373.53 88888.00 2008-05-21 04:00:44.125 142 12512.23 109.92 55373.53 88888.00 2008-05-21 04:00:44.250 142 12512.23 109.92 55373.55 88888.00 2008-05-21 04:00:44.375 142 12512.17 109.90 55373.53 88888.00 2008-05-21 04:00:44.500 142 12512.23 109.90 55373.53 88888.00 2008-05-21 04:00:44.625 142 12512.33 109.95 55373.50 88888.00 2008-05-21 04:00:44.750 142 12512.38 109.95 55373.50 88888.00 2008-05-21 04:00:44.875 142 12512.40 109.95 55373.50 88888.00 2008-05-21 04:00:45.000 142 12512.42 109.95 55373.53 88888.00 2008-05-21 04:00:45.125 142 12512.33 109.97 55373.53 88888.00 2008-05-21 04:00:45.250 142 12512.23 109.97 55373.53 88888.00 2008-05-21 04:00:45.375 142 12512.23 110.00 55373.53 88888.00 2008-05-21 04:00:45.500 142 12512.17 110.00 55373.50 88888.00 2008-05-21 04:00:45.625 142 12512.17 110.00 55373.50 88888.00 2008-05-21 04:00:45.750 142 12512.15 110.00 55373.47 88888.00 2008-05-21 04:00:45.875 142 12512.17 110.08 55373.47 88888.00 2008-05-21 04:00:46.000 142 12512.17 110.08 55373.50 88888.00 2008-05-21 04:00:46.125 142 12512.17 110.05 55373.50 88888.00 2008-05-21 04:00:46.250 142 12512.12 109.97 55373.47 88888.00 2008-05-21 04:00:46.375 142 12512.15 110.00 55373.45 88888.00 2008-05-21 04:00:46.500 142 12512.27 110.10 55373.47 88888.00 2008-05-21 04:00:46.625 142 12512.35 110.12 55373.47 88888.00 2008-05-21 04:00:46.750 142 12512.33 110.12 55373.43 88888.00 2008-05-21 04:00:46.875 142 12512.30 110.20 55373.45 88888.00 2008-05-21 04:00:47.000 142 12512.27 110.22 55373.43 88888.00 2008-05-21 04:00:47.125 142 12512.27 110.25 55373.43 88888.00 2008-05-21 04:00:47.250 142 12512.30 110.28 55373.47 88888.00 2008-05-21 04:00:47.375 142 12512.38 110.25 55373.47 88888.00 2008-05-21 04:00:47.500 142 12512.27 110.20 55373.43 88888.00 2008-05-21 04:00:47.625 142 12512.30 110.22 55373.40 88888.00 2008-05-21 04:00:47.750 142 12512.30 110.25 55373.38 88888.00 2008-05-21 04:00:47.875 142 12512.30 110.25 55373.40 88888.00 2008-05-21 04:00:48.000 142 12512.35 110.28 55373.43 88888.00 2008-05-21 04:00:48.125 142 12512.35 110.30 55373.47 88888.00 2008-05-21 04:00:48.250 142 12512.38 110.30 55373.45 88888.00 2008-05-21 04:00:48.375 142 12512.38 110.30 55373.45 88888.00 2008-05-21 04:00:48.500 142 12512.40 110.35 55373.43 88888.00 2008-05-21 04:00:48.625 142 12512.40 110.33 55373.40 88888.00 2008-05-21 04:00:48.750 142 12512.38 110.28 55373.35 88888.00 2008-05-21 04:00:48.875 142 12512.40 110.28 55373.35 88888.00 2008-05-21 04:00:49.000 142 12512.42 110.35 55373.35 88888.00 2008-05-21 04:00:49.125 142 12512.40 110.40 55373.38 88888.00 2008-05-21 04:00:49.250 142 12512.40 110.40 55373.40 88888.00 2008-05-21 04:00:49.375 142 12512.42 110.42 55373.40 88888.00 2008-05-21 04:00:49.500 142 12512.42 110.38 55373.38 88888.00 2008-05-21 04:00:49.625 142 12512.45 110.42 55373.38 88888.00 2008-05-21 04:00:49.750 142 12512.45 110.40 55373.35 88888.00 2008-05-21 04:00:49.875 142 12512.42 110.40 55373.32 88888.00 2008-05-21 04:00:50.000 142 12512.40 110.45 55373.35 88888.00 2008-05-21 04:00:50.125 142 12512.42 110.42 55373.40 88888.00 2008-05-21 04:00:50.250 142 12512.38 110.42 55373.38 88888.00 2008-05-21 04:00:50.375 142 12512.50 110.50 55373.38 88888.00 2008-05-21 04:00:50.500 142 12512.45 110.53 55373.38 88888.00 2008-05-21 04:00:50.625 142 12512.45 110.53 55373.38 88888.00 2008-05-21 04:00:50.750 142 12512.48 110.53 55373.40 88888.00 2008-05-21 04:00:50.875 142 12512.48 110.47 55373.32 88888.00 2008-05-21 04:00:51.000 142 12512.50 110.50 55373.35 88888.00 2008-05-21 04:00:51.125 142 12512.48 110.55 55373.38 88888.00 2008-05-21 04:00:51.250 142 12512.38 110.58 55373.32 88888.00 2008-05-21 04:00:51.375 142 12512.40 110.62 55373.35 88888.00 2008-05-21 04:00:51.500 142 12512.42 110.55 55373.32 88888.00 2008-05-21 04:00:51.625 142 12512.40 110.58 55373.32 88888.00 2008-05-21 04:00:51.750 142 12512.42 110.60 55373.35 88888.00 2008-05-21 04:00:51.875 142 12512.48 110.62 55373.35 88888.00 2008-05-21 04:00:52.000 142 12512.50 110.65 55373.35 88888.00 2008-05-21 04:00:52.125 142 12512.48 110.58 55373.35 88888.00 2008-05-21 04:00:52.250 142 12512.45 110.62 55373.35 88888.00 2008-05-21 04:00:52.375 142 12512.52 110.72 55373.35 88888.00 2008-05-21 04:00:52.500 142 12512.52 110.70 55373.35 88888.00 2008-05-21 04:00:52.625 142 12512.48 110.65 55373.32 88888.00 2008-05-21 04:00:52.750 142 12512.48 110.62 55373.32 88888.00 2008-05-21 04:00:52.875 142 12512.50 110.67 55373.35 88888.00 2008-05-21 04:00:53.000 142 12512.50 110.78 55373.38 88888.00 2008-05-21 04:00:53.125 142 12512.50 110.75 55373.38 88888.00 2008-05-21 04:00:53.250 142 12512.45 110.70 55373.32 88888.00 2008-05-21 04:00:53.375 142 12512.45 110.75 55373.35 88888.00 2008-05-21 04:00:53.500 142 12512.45 110.75 55373.35 88888.00 2008-05-21 04:00:53.625 142 12512.48 110.72 55373.35 88888.00 2008-05-21 04:00:53.750 142 12512.52 110.72 55373.35 88888.00 2008-05-21 04:00:53.875 142 12512.48 110.78 55373.35 88888.00 2008-05-21 04:00:54.000 142 12512.50 110.80 55373.38 88888.00 2008-05-21 04:00:54.125 142 12512.55 110.78 55373.38 88888.00 2008-05-21 04:00:54.250 142 12512.55 110.75 55373.35 88888.00 2008-05-21 04:00:54.375 142 12512.52 110.75 55373.35 88888.00 2008-05-21 04:00:54.500 142 12512.58 110.85 55373.38 88888.00 2008-05-21 04:00:54.625 142 12512.67 110.90 55373.43 88888.00 2008-05-21 04:00:54.750 142 12512.67 110.88 55373.40 88888.00 2008-05-21 04:00:54.875 142 12512.58 110.80 55373.35 88888.00 2008-05-21 04:00:55.000 142 12512.60 110.83 55373.32 88888.00 2008-05-21 04:00:55.125 142 12512.70 110.90 55373.38 88888.00 2008-05-21 04:00:55.250 142 12512.70 110.90 55373.40 88888.00 2008-05-21 04:00:55.375 142 12512.67 110.88 55373.40 88888.00 2008-05-21 04:00:55.500 142 12512.62 110.80 55373.32 88888.00 2008-05-21 04:00:55.625 142 12512.65 110.78 55373.32 88888.00 2008-05-21 04:00:55.750 142 12512.60 110.80 55373.32 88888.00 2008-05-21 04:00:55.875 142 12512.62 110.90 55373.35 88888.00 2008-05-21 04:00:56.000 142 12512.67 110.90 55373.32 88888.00 2008-05-21 04:00:56.125 142 12512.65 110.88 55373.32 88888.00 2008-05-21 04:00:56.250 142 12512.60 110.85 55373.32 88888.00 2008-05-21 04:00:56.375 142 12512.58 110.88 55373.35 88888.00 2008-05-21 04:00:56.500 142 12512.58 110.90 55373.35 88888.00 2008-05-21 04:00:56.625 142 12512.55 110.90 55373.32 88888.00 2008-05-21 04:00:56.750 142 12512.55 110.88 55373.35 88888.00 2008-05-21 04:00:56.875 142 12512.55 110.85 55373.32 88888.00 2008-05-21 04:00:57.000 142 12512.58 110.90 55373.35 88888.00 2008-05-21 04:00:57.125 142 12512.55 110.92 55373.35 88888.00 2008-05-21 04:00:57.250 142 12512.55 110.92 55373.35 88888.00 2008-05-21 04:00:57.375 142 12512.62 110.92 55373.32 88888.00 2008-05-21 04:00:57.500 142 12512.62 111.03 55373.32 88888.00 2008-05-21 04:00:57.625 142 12512.65 111.03 55373.35 88888.00 2008-05-21 04:00:57.750 142 12512.67 110.97 55373.38 88888.00 2008-05-21 04:00:57.875 142 12512.73 110.97 55373.38 88888.00 2008-05-21 04:00:58.000 142 12512.73 110.97 55373.32 88888.00 2008-05-21 04:00:58.125 142 12512.77 111.03 55373.35 88888.00 2008-05-21 04:00:58.250 142 12512.80 110.95 55373.35 88888.00 2008-05-21 04:00:58.375 142 12512.80 110.95 55373.32 88888.00 2008-05-21 04:00:58.500 142 12512.73 111.00 55373.32 88888.00 2008-05-21 04:00:58.625 142 12512.77 111.08 55373.38 88888.00 2008-05-21 04:00:58.750 142 12512.80 111.08 55373.38 88888.00 2008-05-21 04:00:58.875 142 12512.77 111.03 55373.38 88888.00 2008-05-21 04:00:59.000 142 12512.77 111.03 55373.32 88888.00 2008-05-21 04:00:59.125 142 12512.70 110.97 55373.32 88888.00 2008-05-21 04:00:59.250 142 12512.73 111.00 55373.35 88888.00 2008-05-21 04:00:59.375 142 12512.80 111.05 55373.43 88888.00 2008-05-21 04:00:59.500 142 12512.75 111.08 55373.43 88888.00 2008-05-21 04:00:59.625 142 12512.73 111.03 55373.40 88888.00 2008-05-21 04:00:59.750 142 12512.75 111.00 55373.38 88888.00 2008-05-21 04:00:59.875 142 12512.80 111.08 55373.40 88888.00 2008-05-21 04:01:00.000 142 12512.75 111.08 55373.35 88888.00 2008-05-21 04:01:00.125 142 12512.70 111.08 55373.35 88888.00 2008-05-21 04:01:00.250 142 12512.73 111.05 55373.35 88888.00 2008-05-21 04:01:00.375 142 12512.77 111.10 55373.32 88888.00 2008-05-21 04:01:00.500 142 12512.75 111.10 55373.35 88888.00 2008-05-21 04:01:00.625 142 12512.73 111.10 55373.35 88888.00 2008-05-21 04:01:00.750 142 12512.77 111.10 55373.35 88888.00 2008-05-21 04:01:00.875 142 12512.77 111.15 55373.35 88888.00 2008-05-21 04:01:01.000 142 12512.80 111.17 55373.38 88888.00 2008-05-21 04:01:01.125 142 12512.75 111.15 55373.35 88888.00 2008-05-21 04:01:01.250 142 12512.67 111.10 55373.35 88888.00 2008-05-21 04:01:01.375 142 12512.70 111.12 55373.35 88888.00 2008-05-21 04:01:01.500 142 12512.70 111.12 55373.38 88888.00 2008-05-21 04:01:01.625 142 12512.67 111.10 55373.38 88888.00 2008-05-21 04:01:01.750 142 12512.65 111.10 55373.38 88888.00 2008-05-21 04:01:01.875 142 12512.73 111.15 55373.40 88888.00 2008-05-21 04:01:02.000 142 12512.73 111.17 55373.38 88888.00 2008-05-21 04:01:02.125 142 12512.70 111.15 55373.40 88888.00 2008-05-21 04:01:02.250 142 12512.70 111.10 55373.40 88888.00 2008-05-21 04:01:02.375 142 12512.73 111.12 55373.38 88888.00 2008-05-21 04:01:02.500 142 12512.70 111.20 55373.40 88888.00 2008-05-21 04:01:02.625 142 12512.73 111.15 55373.40 88888.00 2008-05-21 04:01:02.750 142 12512.70 111.12 55373.38 88888.00 2008-05-21 04:01:02.875 142 12512.65 111.12 55373.38 88888.00 2008-05-21 04:01:03.000 142 12512.70 111.15 55373.40 88888.00 2008-05-21 04:01:03.125 142 12512.75 111.15 55373.43 88888.00 2008-05-21 04:01:03.250 142 12512.75 111.15 55373.43 88888.00 2008-05-21 04:01:03.375 142 12512.77 111.17 55373.45 88888.00 2008-05-21 04:01:03.500 142 12512.73 111.20 55373.45 88888.00 2008-05-21 04:01:03.625 142 12512.67 111.12 55373.43 88888.00 2008-05-21 04:01:03.750 142 12512.65 111.15 55373.40 88888.00 2008-05-21 04:01:03.875 142 12512.70 111.22 55373.40 88888.00 2008-05-21 04:01:04.000 142 12512.70 111.20 55373.40 88888.00 2008-05-21 04:01:04.125 142 12512.67 111.17 55373.45 88888.00 2008-05-21 04:01:04.250 142 12512.67 111.25 55373.47 88888.00 2008-05-21 04:01:04.375 142 12512.75 111.25 55373.43 88888.00 2008-05-21 04:01:04.500 142 12512.73 111.22 55373.45 88888.00 2008-05-21 04:01:04.625 142 12512.73 111.28 55373.45 88888.00 2008-05-21 04:01:04.750 142 12512.70 111.22 55373.43 88888.00 2008-05-21 04:01:04.875 142 12512.62 111.20 55373.40 88888.00 2008-05-21 04:01:05.000 142 12512.60 111.22 55373.45 88888.00 2008-05-21 04:01:05.125 142 12512.62 111.28 55373.50 88888.00 2008-05-21 04:01:05.250 142 12512.67 111.28 55373.50 88888.00 2008-05-21 04:01:05.375 142 12512.70 111.25 55373.53 88888.00 2008-05-21 04:01:05.500 142 12512.70 111.30 55373.50 88888.00 2008-05-21 04:01:05.625 142 12512.70 111.28 55373.47 88888.00 2008-05-21 04:01:05.750 142 12512.70 111.22 55373.47 88888.00 2008-05-21 04:01:05.875 142 12512.73 111.25 55373.50 88888.00 2008-05-21 04:01:06.000 142 12512.73 111.28 55373.50 88888.00 2008-05-21 04:01:06.125 142 12512.77 111.30 55373.50 88888.00 2008-05-21 04:01:06.250 142 12512.73 111.28 55373.53 88888.00 2008-05-21 04:01:06.375 142 12512.70 111.28 55373.47 88888.00 2008-05-21 04:01:06.500 142 12512.67 111.30 55373.47 88888.00 2008-05-21 04:01:06.625 142 12512.67 111.28 55373.47 88888.00 2008-05-21 04:01:06.750 142 12512.75 111.33 55373.50 88888.00 2008-05-21 04:01:06.875 142 12512.77 111.33 55373.50 88888.00 2008-05-21 04:01:07.000 142 12512.80 111.33 55373.50 88888.00 2008-05-21 04:01:07.125 142 12512.80 111.28 55373.53 88888.00 2008-05-21 04:01:07.250 142 12512.70 111.25 55373.53 88888.00 2008-05-21 04:01:07.375 142 12512.70 111.28 55373.50 88888.00 2008-05-21 04:01:07.500 142 12512.75 111.28 55373.55 88888.00 2008-05-21 04:01:07.625 142 12512.77 111.28 55373.53 88888.00 2008-05-21 04:01:07.750 142 12512.77 111.28 55373.50 88888.00 2008-05-21 04:01:07.875 142 12512.77 111.33 55373.53 88888.00 2008-05-21 04:01:08.000 142 12512.83 111.38 55373.50 88888.00 2008-05-21 04:01:08.125 142 12512.77 111.35 55373.50 88888.00 2008-05-21 04:01:08.250 142 12512.77 111.30 55373.50 88888.00 2008-05-21 04:01:08.375 142 12512.83 111.35 55373.53 88888.00 2008-05-21 04:01:08.500 142 12512.80 111.35 55373.53 88888.00 2008-05-21 04:01:08.625 142 12512.80 111.38 55373.53 88888.00 2008-05-21 04:01:08.750 142 12512.83 111.35 55373.50 88888.00 2008-05-21 04:01:08.875 142 12512.90 111.38 55373.55 88888.00 2008-05-21 04:01:09.000 142 12512.88 111.40 55373.57 88888.00 2008-05-21 04:01:09.125 142 12512.75 111.40 55373.57 88888.00 2008-05-21 04:01:09.250 142 12512.73 111.35 55373.60 88888.00 2008-05-21 04:01:09.375 142 12512.77 111.40 55373.60 88888.00 2008-05-21 04:01:09.500 142 12512.75 111.40 55373.60 88888.00 2008-05-21 04:01:09.625 142 12512.77 111.42 55373.60 88888.00 2008-05-21 04:01:09.750 142 12512.85 111.45 55373.62 88888.00 2008-05-21 04:01:09.875 142 12512.88 111.50 55373.62 88888.00 2008-05-21 04:01:10.000 142 12512.83 111.47 55373.60 88888.00 2008-05-21 04:01:10.125 142 12512.77 111.45 55373.60 88888.00 2008-05-21 04:01:10.250 142 12512.70 111.42 55373.60 88888.00 2008-05-21 04:01:10.375 142 12512.73 111.45 55373.65 88888.00 2008-05-21 04:01:10.500 142 12512.77 111.47 55373.60 88888.00 2008-05-21 04:01:10.625 142 12512.77 111.45 55373.60 88888.00 2008-05-21 04:01:10.750 142 12512.83 111.42 55373.60 88888.00 2008-05-21 04:01:10.875 142 12512.83 111.45 55373.62 88888.00 2008-05-21 04:01:11.000 142 12512.80 111.47 55373.65 88888.00 2008-05-21 04:01:11.125 142 12512.75 111.50 55373.65 88888.00 2008-05-21 04:01:11.250 142 12512.67 111.50 55373.65 88888.00 2008-05-21 04:01:11.375 142 12512.73 111.47 55373.65 88888.00 2008-05-21 04:01:11.500 142 12512.77 111.45 55373.65 88888.00 2008-05-21 04:01:11.625 142 12512.75 111.45 55373.65 88888.00 2008-05-21 04:01:11.750 142 12512.75 111.53 55373.68 88888.00 2008-05-21 04:01:11.875 142 12512.70 111.53 55373.68 88888.00 2008-05-21 04:01:12.000 142 12512.67 111.53 55373.65 88888.00 2008-05-21 04:01:12.125 142 12512.75 111.53 55373.65 88888.00 2008-05-21 04:01:12.250 142 12512.77 111.47 55373.65 88888.00 2008-05-21 04:01:12.375 142 12512.73 111.50 55373.65 88888.00 2008-05-21 04:01:12.500 142 12512.70 111.53 55373.70 88888.00 2008-05-21 04:01:12.625 142 12512.73 111.55 55373.68 88888.00 2008-05-21 04:01:12.750 142 12512.70 111.55 55373.68 88888.00 2008-05-21 04:01:12.875 142 12512.70 111.53 55373.70 88888.00 2008-05-21 04:01:13.000 142 12512.67 111.53 55373.65 88888.00 2008-05-21 04:01:13.125 142 12512.62 111.55 55373.68 88888.00 2008-05-21 04:01:13.250 142 12512.60 111.55 55373.72 88888.00 2008-05-21 04:01:13.375 142 12512.70 111.60 55373.72 88888.00 2008-05-21 04:01:13.500 142 12512.75 111.60 55373.70 88888.00 2008-05-21 04:01:13.625 142 12512.70 111.55 55373.68 88888.00 2008-05-21 04:01:13.750 142 12512.70 111.58 55373.70 88888.00 2008-05-21 04:01:13.875 142 12512.73 111.62 55373.72 88888.00 2008-05-21 04:01:14.000 142 12512.67 111.55 55373.78 88888.00 2008-05-21 04:01:14.125 142 12512.67 111.58 55373.80 88888.00 2008-05-21 04:01:14.250 142 12512.73 111.58 55373.78 88888.00 2008-05-21 04:01:14.375 142 12512.73 111.55 55373.75 88888.00 2008-05-21 04:01:14.500 142 12512.60 111.53 55373.75 88888.00 2008-05-21 04:01:14.625 142 12512.58 111.62 55373.72 88888.00 2008-05-21 04:01:14.750 142 12512.58 111.65 55373.72 88888.00 2008-05-21 04:01:14.875 142 12512.62 111.62 55373.70 88888.00 2008-05-21 04:01:15.000 142 12512.62 111.55 55373.70 88888.00 2008-05-21 04:01:15.125 142 12512.58 111.55 55373.70 88888.00 2008-05-21 04:01:15.250 142 12512.55 111.58 55373.80 88888.00 2008-05-21 04:01:15.375 142 12512.62 111.65 55373.78 88888.00 2008-05-21 04:01:15.500 142 12512.60 111.62 55373.72 88888.00 2008-05-21 04:01:15.625 142 12512.60 111.65 55373.72 88888.00 2008-05-21 04:01:15.750 142 12512.60 111.67 55373.72 88888.00 2008-05-21 04:01:15.875 142 12512.52 111.70 55373.80 88888.00 2008-05-21 04:01:16.000 142 12512.55 111.70 55373.82 88888.00 2008-05-21 04:01:16.125 142 12512.60 111.78 55373.85 88888.00 2008-05-21 04:01:16.250 142 12512.48 111.70 55373.80 88888.00 2008-05-21 04:01:16.375 142 12512.52 111.65 55373.80 88888.00 2008-05-21 04:01:16.500 142 12512.55 111.67 55373.78 88888.00 2008-05-21 04:01:16.625 142 12512.58 111.72 55373.78 88888.00 2008-05-21 04:01:16.750 142 12512.58 111.72 55373.80 88888.00 2008-05-21 04:01:16.875 142 12512.55 111.67 55373.80 88888.00 2008-05-21 04:01:17.000 142 12512.50 111.65 55373.82 88888.00 2008-05-21 04:01:17.125 142 12512.52 111.70 55373.88 88888.00 2008-05-21 04:01:17.250 142 12512.55 111.70 55373.88 88888.00 2008-05-21 04:01:17.375 142 12512.55 111.72 55373.88 88888.00 2008-05-21 04:01:17.500 142 12512.55 111.67 55373.88 88888.00 2008-05-21 04:01:17.625 142 12512.55 111.75 55373.90 88888.00 2008-05-21 04:01:17.750 142 12512.58 111.75 55373.93 88888.00 2008-05-21 04:01:17.875 142 12512.45 111.78 55373.93 88888.00 2008-05-21 04:01:18.000 142 12512.42 111.83 55373.93 88888.00 2008-05-21 04:01:18.125 142 12512.50 111.83 55373.93 88888.00 2008-05-21 04:01:18.250 142 12512.50 111.70 55373.93 88888.00 2008-05-21 04:01:18.375 142 12512.48 111.70 55373.97 88888.00 2008-05-21 04:01:18.500 142 12512.42 111.72 55373.95 88888.00 2008-05-21 04:01:18.625 142 12512.42 111.75 55373.93 88888.00 2008-05-21 04:01:18.750 142 12512.45 111.78 55373.95 88888.00 2008-05-21 04:01:18.875 142 12512.45 111.80 55373.97 88888.00 2008-05-21 04:01:19.000 142 12512.48 111.83 55373.97 88888.00 2008-05-21 04:01:19.125 142 12512.42 111.72 55373.93 88888.00 2008-05-21 04:01:19.250 142 12512.40 111.72 55373.95 88888.00 2008-05-21 04:01:19.375 142 12512.45 111.75 55373.97 88888.00 2008-05-21 04:01:19.500 142 12512.52 111.80 55374.00 88888.00 2008-05-21 04:01:19.625 142 12512.55 111.83 55374.00 88888.00 2008-05-21 04:01:19.750 142 12512.52 111.85 55373.97 88888.00 2008-05-21 04:01:19.875 142 12512.50 111.83 55373.97 88888.00 2008-05-21 04:01:20.000 142 12512.50 111.80 55374.00 88888.00 2008-05-21 04:01:20.125 142 12512.52 111.75 55374.00 88888.00 2008-05-21 04:01:20.250 142 12512.60 111.88 55374.03 88888.00 2008-05-21 04:01:20.375 142 12512.65 111.92 55374.00 88888.00 2008-05-21 04:01:20.500 142 12512.62 111.80 55373.97 88888.00 2008-05-21 04:01:20.625 142 12512.58 111.80 55373.95 88888.00 2008-05-21 04:01:20.750 142 12512.60 111.92 55374.00 88888.00 2008-05-21 04:01:20.875 142 12512.62 111.90 55374.03 88888.00 2008-05-21 04:01:21.000 142 12512.60 111.88 55374.00 88888.00 2008-05-21 04:01:21.125 142 12512.52 111.83 55373.95 88888.00 2008-05-21 04:01:21.250 142 12512.48 111.85 55373.97 88888.00 2008-05-21 04:01:21.375 142 12512.52 111.90 55374.00 88888.00 2008-05-21 04:01:21.500 142 12512.55 111.92 55374.00 88888.00 2008-05-21 04:01:21.625 142 12512.52 111.88 55374.03 88888.00 2008-05-21 04:01:21.750 142 12512.55 111.85 55374.05 88888.00 2008-05-21 04:01:21.875 142 12512.50 111.85 55374.00 88888.00 2008-05-21 04:01:22.000 142 12512.48 111.88 55374.03 88888.00 2008-05-21 04:01:22.125 142 12512.55 111.85 55374.07 88888.00 2008-05-21 04:01:22.250 142 12512.55 111.85 55374.12 88888.00 2008-05-21 04:01:22.375 142 12512.48 111.92 55374.10 88888.00 2008-05-21 04:01:22.500 142 12512.40 111.97 55374.10 88888.00 2008-05-21 04:01:22.625 142 12512.38 111.92 55374.07 88888.00 2008-05-21 04:01:22.750 142 12512.45 111.95 55374.15 88888.00 2008-05-21 04:01:22.875 142 12512.50 112.00 55374.12 88888.00 2008-05-21 04:01:23.000 142 12512.48 111.95 55374.10 88888.00 2008-05-21 04:01:23.125 142 12512.45 111.92 55374.07 88888.00 2008-05-21 04:01:23.250 142 12512.42 111.88 55374.07 88888.00 2008-05-21 04:01:23.375 142 12512.50 111.90 55374.10 88888.00 2008-05-21 04:01:23.500 142 12512.55 111.95 55374.10 88888.00 2008-05-21 04:01:23.625 142 12512.45 111.92 55374.10 88888.00 2008-05-21 04:01:23.750 142 12512.35 111.88 55374.07 88888.00 2008-05-21 04:01:23.875 142 12512.40 111.88 55374.12 88888.00 2008-05-21 04:01:24.000 142 12512.42 111.88 55374.12 88888.00 2008-05-21 04:01:24.125 142 12512.42 111.92 55374.12 88888.00 2008-05-21 04:01:24.250 142 12512.45 111.90 55374.15 88888.00 2008-05-21 04:01:24.375 142 12512.52 111.95 55374.18 88888.00 2008-05-21 04:01:24.500 142 12512.55 111.97 55374.20 88888.00 2008-05-21 04:01:24.625 142 12512.52 112.00 55374.22 88888.00 2008-05-21 04:01:24.750 142 12512.50 111.95 55374.20 88888.00 2008-05-21 04:01:24.875 142 12512.48 111.95 55374.20 88888.00 2008-05-21 04:01:25.000 142 12512.48 111.97 55374.20 88888.00 2008-05-21 04:01:25.125 142 12512.55 111.95 55374.20 88888.00 2008-05-21 04:01:25.250 142 12512.50 111.95 55374.22 88888.00 2008-05-21 04:01:25.375 142 12512.42 111.95 55374.20 88888.00 2008-05-21 04:01:25.500 142 12512.40 111.97 55374.22 88888.00 2008-05-21 04:01:25.625 142 12512.45 111.92 55374.22 88888.00 2008-05-21 04:01:25.750 142 12512.50 111.92 55374.22 88888.00 2008-05-21 04:01:25.875 142 12512.50 111.95 55374.22 88888.00 2008-05-21 04:01:26.000 142 12512.52 112.00 55374.25 88888.00 2008-05-21 04:01:26.125 142 12512.50 111.97 55374.28 88888.00 2008-05-21 04:01:26.250 142 12512.40 111.85 55374.20 88888.00 2008-05-21 04:01:26.375 142 12512.48 111.90 55374.20 88888.00 2008-05-21 04:01:26.500 142 12512.52 112.00 55374.28 88888.00 2008-05-21 04:01:26.625 142 12512.52 112.03 55374.28 88888.00 2008-05-21 04:01:26.750 142 12512.45 111.97 55374.28 88888.00 2008-05-21 04:01:26.875 142 12512.35 111.92 55374.30 88888.00 2008-05-21 04:01:27.000 142 12512.42 111.97 55374.30 88888.00 2008-05-21 04:01:27.125 142 12512.50 112.00 55374.32 88888.00 2008-05-21 04:01:27.250 142 12512.45 111.97 55374.30 88888.00 2008-05-21 04:01:27.375 142 12512.42 111.97 55374.30 88888.00 2008-05-21 04:01:27.500 142 12512.42 111.97 55374.30 88888.00 2008-05-21 04:01:27.625 142 12512.45 112.00 55374.32 88888.00 2008-05-21 04:01:27.750 142 12512.42 112.00 55374.32 88888.00 2008-05-21 04:01:27.875 142 12512.40 112.03 55374.35 88888.00 2008-05-21 04:01:28.000 142 12512.38 112.00 55374.35 88888.00 2008-05-21 04:01:28.125 142 12512.40 112.08 55374.32 88888.00 2008-05-21 04:01:28.250 142 12512.42 112.03 55374.32 88888.00 2008-05-21 04:01:28.375 142 12512.42 112.03 55374.35 88888.00 2008-05-21 04:01:28.500 142 12512.52 112.05 55374.38 88888.00 2008-05-21 04:01:28.625 142 12512.48 111.97 55374.35 88888.00 2008-05-21 04:01:28.750 142 12512.42 112.03 55374.35 88888.00 2008-05-21 04:01:28.875 142 12512.40 112.03 55374.38 88888.00 2008-05-21 04:01:29.000 142 12512.30 112.00 55374.35 88888.00 2008-05-21 04:01:29.125 142 12512.25 112.03 55374.38 88888.00 2008-05-21 04:01:29.250 142 12512.30 112.10 55374.40 88888.00 2008-05-21 04:01:29.375 142 12512.35 112.10 55374.38 88888.00 2008-05-21 04:01:29.500 142 12512.42 112.08 55374.35 88888.00 2008-05-21 04:01:29.625 142 12512.42 112.08 55374.43 88888.00 2008-05-21 04:01:29.750 142 12512.45 112.08 55374.45 88888.00 2008-05-21 04:01:29.875 142 12512.40 112.05 55374.45 88888.00 2008-05-21 04:01:30.000 142 12512.33 112.05 55374.43 88888.00 2008-05-21 04:01:30.125 142 12512.33 112.08 55374.45 88888.00 2008-05-21 04:01:30.250 142 12512.35 112.05 55374.45 88888.00 2008-05-21 04:01:30.375 142 12512.33 112.05 55374.43 88888.00 2008-05-21 04:01:30.500 142 12512.33 112.10 55374.47 88888.00 2008-05-21 04:01:30.625 142 12512.38 112.12 55374.45 88888.00 2008-05-21 04:01:30.750 142 12512.38 112.08 55374.43 88888.00 2008-05-21 04:01:30.875 142 12512.38 112.10 55374.43 88888.00 2008-05-21 04:01:31.000 142 12512.38 112.10 55374.45 88888.00 2008-05-21 04:01:31.125 142 12512.35 112.05 55374.47 88888.00 2008-05-21 04:01:31.250 142 12512.33 112.08 55374.50 88888.00 2008-05-21 04:01:31.375 142 12512.38 112.10 55374.47 88888.00 2008-05-21 04:01:31.500 142 12512.35 112.10 55374.45 88888.00 2008-05-21 04:01:31.625 142 12512.35 112.12 55374.47 88888.00 2008-05-21 04:01:31.750 142 12512.30 112.12 55374.53 88888.00 2008-05-21 04:01:31.875 142 12512.30 112.10 55374.57 88888.00 2008-05-21 04:01:32.000 142 12512.27 112.12 55374.55 88888.00 2008-05-21 04:01:32.125 142 12512.30 112.12 55374.55 88888.00 2008-05-21 04:01:32.250 142 12512.27 112.05 55374.55 88888.00 2008-05-21 04:01:32.375 142 12512.27 112.10 55374.53 88888.00 2008-05-21 04:01:32.500 142 12512.30 112.12 55374.53 88888.00 2008-05-21 04:01:32.625 142 12512.35 112.15 55374.55 88888.00 2008-05-21 04:01:32.750 142 12512.35 112.12 55374.55 88888.00 2008-05-21 04:01:32.875 142 12512.33 112.10 55374.60 88888.00 2008-05-21 04:01:33.000 142 12512.33 112.12 55374.57 88888.00 2008-05-21 04:01:33.125 142 12512.30 112.10 55374.55 88888.00 2008-05-21 04:01:33.250 142 12512.30 112.10 55374.57 88888.00 2008-05-21 04:01:33.375 142 12512.33 112.12 55374.60 88888.00 2008-05-21 04:01:33.500 142 12512.23 112.15 55374.60 88888.00 2008-05-21 04:01:33.625 142 12512.27 112.17 55374.60 88888.00 2008-05-21 04:01:33.750 142 12512.27 112.15 55374.57 88888.00 2008-05-21 04:01:33.875 142 12512.25 112.15 55374.57 88888.00 2008-05-21 04:01:34.000 142 12512.23 112.22 55374.57 88888.00 2008-05-21 04:01:34.125 142 12512.27 112.25 55374.60 88888.00 2008-05-21 04:01:34.250 142 12512.25 112.17 55374.62 88888.00 2008-05-21 04:01:34.375 142 12512.25 112.20 55374.62 88888.00 2008-05-21 04:01:34.500 142 12512.20 112.25 55374.62 88888.00 2008-05-21 04:01:34.625 142 12512.20 112.30 55374.68 88888.00 2008-05-21 04:01:34.750 142 12512.27 112.35 55374.68 88888.00 2008-05-21 04:01:34.875 142 12512.33 112.33 55374.68 88888.00 2008-05-21 04:01:35.000 142 12512.38 112.28 55374.68 88888.00 2008-05-21 04:01:35.125 142 12512.35 112.28 55374.68 88888.00 2008-05-21 04:01:35.250 142 12512.27 112.28 55374.68 88888.00 2008-05-21 04:01:35.375 142 12512.30 112.30 55374.65 88888.00 2008-05-21 04:01:35.500 142 12512.38 112.28 55374.68 88888.00 2008-05-21 04:01:35.625 142 12512.45 112.28 55374.68 88888.00 2008-05-21 04:01:35.750 142 12512.48 112.30 55374.72 88888.00 2008-05-21 04:01:35.875 142 12512.45 112.35 55374.72 88888.00 2008-05-21 04:01:36.000 142 12512.35 112.30 55374.70 88888.00 2008-05-21 04:01:36.125 142 12512.27 112.22 55374.70 88888.00 2008-05-21 04:01:36.250 142 12512.30 112.22 55374.75 88888.00 2008-05-21 04:01:36.375 142 12512.45 112.28 55374.75 88888.00 2008-05-21 04:01:36.500 142 12512.40 112.30 55374.75 88888.00 2008-05-21 04:01:36.625 142 12512.33 112.30 55374.75 88888.00 2008-05-21 04:01:36.750 142 12512.38 112.30 55374.75 88888.00 2008-05-21 04:01:36.875 142 12512.42 112.28 55374.78 88888.00 2008-05-21 04:01:37.000 142 12512.42 112.25 55374.75 88888.00 2008-05-21 04:01:37.125 142 12512.45 112.25 55374.75 88888.00 2008-05-21 04:01:37.250 142 12512.40 112.30 55374.78 88888.00 2008-05-21 04:01:37.375 142 12512.45 112.33 55374.78 88888.00 2008-05-21 04:01:37.500 142 12512.45 112.30 55374.80 88888.00 2008-05-21 04:01:37.625 142 12512.50 112.35 55374.80 88888.00 2008-05-21 04:01:37.750 142 12512.48 112.33 55374.78 88888.00 2008-05-21 04:01:37.875 142 12512.42 112.33 55374.78 88888.00 2008-05-21 04:01:38.000 142 12512.48 112.38 55374.80 88888.00 2008-05-21 04:01:38.125 142 12512.55 112.40 55374.82 88888.00 2008-05-21 04:01:38.250 142 12512.45 112.33 55374.80 88888.00 2008-05-21 04:01:38.375 142 12512.45 112.35 55374.80 88888.00 2008-05-21 04:01:38.500 142 12512.52 112.33 55374.80 88888.00 2008-05-21 04:01:38.625 142 12512.55 112.35 55374.85 88888.00 2008-05-21 04:01:38.750 142 12512.45 112.30 55374.82 88888.00 2008-05-21 04:01:38.875 142 12512.38 112.28 55374.82 88888.00 2008-05-21 04:01:39.000 142 12512.38 112.33 55374.85 88888.00 2008-05-21 04:01:39.125 142 12512.45 112.38 55374.88 88888.00 2008-05-21 04:01:39.250 142 12512.52 112.40 55374.90 88888.00 2008-05-21 04:01:39.375 142 12512.55 112.35 55374.85 88888.00 2008-05-21 04:01:39.500 142 12512.50 112.38 55374.90 88888.00 2008-05-21 04:01:39.625 142 12512.45 112.35 55374.90 88888.00 2008-05-21 04:01:39.750 142 12512.45 112.42 55374.95 88888.00 2008-05-21 04:01:39.875 142 12512.42 112.42 55374.93 88888.00 2008-05-21 04:01:40.000 142 12512.42 112.40 55374.95 88888.00 2008-05-21 04:01:40.125 142 12512.40 112.33 55374.97 88888.00 2008-05-21 04:01:40.250 142 12512.35 112.35 55374.93 88888.00 2008-05-21 04:01:40.375 142 12512.38 112.35 55374.88 88888.00 2008-05-21 04:01:40.500 142 12512.45 112.40 55374.93 88888.00 2008-05-21 04:01:40.625 142 12512.45 112.38 55374.93 88888.00 2008-05-21 04:01:40.750 142 12512.38 112.40 55374.95 88888.00 2008-05-21 04:01:40.875 142 12512.40 112.42 55375.00 88888.00 2008-05-21 04:01:41.000 142 12512.42 112.35 55374.95 88888.00 2008-05-21 04:01:41.125 142 12512.42 112.33 55374.97 88888.00 2008-05-21 04:01:41.250 142 12512.35 112.38 55375.00 88888.00 2008-05-21 04:01:41.375 142 12512.33 112.45 55375.00 88888.00 2008-05-21 04:01:41.500 142 12512.38 112.42 55375.03 88888.00 2008-05-21 04:01:41.625 142 12512.33 112.38 55375.00 88888.00 2008-05-21 04:01:41.750 142 12512.35 112.38 55375.00 88888.00 2008-05-21 04:01:41.875 142 12512.45 112.42 55375.00 88888.00 2008-05-21 04:01:42.000 142 12512.45 112.45 55374.97 88888.00 2008-05-21 04:01:42.125 142 12512.45 112.47 55375.03 88888.00 2008-05-21 04:01:42.250 142 12512.45 112.47 55375.07 88888.00 2008-05-21 04:01:42.375 142 12512.45 112.47 55375.07 88888.00 2008-05-21 04:01:42.500 142 12512.42 112.42 55375.05 88888.00 2008-05-21 04:01:42.625 142 12512.48 112.42 55375.03 88888.00 2008-05-21 04:01:42.750 142 12512.50 112.45 55375.03 88888.00 2008-05-21 04:01:42.875 142 12512.50 112.45 55375.05 88888.00 2008-05-21 04:01:43.000 142 12512.52 112.45 55375.10 88888.00 2008-05-21 04:01:43.125 142 12512.55 112.38 55375.12 88888.00 2008-05-21 04:01:43.250 142 12512.48 112.40 55375.12 88888.00 2008-05-21 04:01:43.375 142 12512.40 112.38 55375.12 88888.00 2008-05-21 04:01:43.500 142 12512.38 112.38 55375.12 88888.00 2008-05-21 04:01:43.625 142 12512.52 112.42 55375.15 88888.00 2008-05-21 04:01:43.750 142 12512.52 112.42 55375.15 88888.00 2008-05-21 04:01:43.875 142 12512.50 112.47 55375.15 88888.00 2008-05-21 04:01:44.000 142 12512.50 112.45 55375.10 88888.00 2008-05-21 04:01:44.125 142 12512.55 112.45 55375.10 88888.00 2008-05-21 04:01:44.250 142 12512.45 112.42 55375.10 88888.00 2008-05-21 04:01:44.375 142 12512.42 112.40 55375.12 88888.00 2008-05-21 04:01:44.500 142 12512.42 112.42 55375.18 88888.00 2008-05-21 04:01:44.625 142 12512.45 112.40 55375.18 88888.00 2008-05-21 04:01:44.750 142 12512.48 112.45 55375.20 88888.00 2008-05-21 04:01:44.875 142 12512.48 112.50 55375.20 88888.00 2008-05-21 04:01:45.000 142 12512.45 112.47 55375.18 88888.00 2008-05-21 04:01:45.125 142 12512.35 112.50 55375.18 88888.00 2008-05-21 04:01:45.250 142 12512.33 112.45 55375.20 88888.00 2008-05-21 04:01:45.375 142 12512.40 112.47 55375.25 88888.00 2008-05-21 04:01:45.500 142 12512.35 112.45 55375.25 88888.00 2008-05-21 04:01:45.625 142 12512.33 112.45 55375.20 88888.00 2008-05-21 04:01:45.750 142 12512.38 112.45 55375.22 88888.00 2008-05-21 04:01:45.875 142 12512.40 112.42 55375.25 88888.00 2008-05-21 04:01:46.000 142 12512.38 112.42 55375.22 88888.00 2008-05-21 04:01:46.125 142 12512.35 112.42 55375.22 88888.00 2008-05-21 04:01:46.250 142 12512.33 112.38 55375.25 88888.00 2008-05-21 04:01:46.375 142 12512.33 112.38 55375.25 88888.00 2008-05-21 04:01:46.500 142 12512.27 112.38 55375.25 88888.00 2008-05-21 04:01:46.625 142 12512.25 112.38 55375.32 88888.00 2008-05-21 04:01:46.750 142 12512.27 112.40 55375.32 88888.00 2008-05-21 04:01:46.875 142 12512.30 112.42 55375.35 88888.00 2008-05-21 04:01:47.000 142 12512.27 112.45 55375.35 88888.00 2008-05-21 04:01:47.125 142 12512.27 112.45 55375.32 88888.00 2008-05-21 04:01:47.250 142 12512.20 112.45 55375.32 88888.00 2008-05-21 04:01:47.375 142 12512.23 112.47 55375.35 88888.00 2008-05-21 04:01:47.500 142 12512.27 112.47 55375.35 88888.00 2008-05-21 04:01:47.625 142 12512.25 112.47 55375.38 88888.00 2008-05-21 04:01:47.750 142 12512.20 112.50 55375.38 88888.00 2008-05-21 04:01:47.875 142 12512.23 112.50 55375.40 88888.00 2008-05-21 04:01:48.000 142 12512.35 112.50 55375.40 88888.00 2008-05-21 04:01:48.125 142 12512.30 112.47 55375.38 88888.00 2008-05-21 04:01:48.250 142 12512.20 112.45 55375.40 88888.00 2008-05-21 04:01:48.375 142 12512.35 112.47 55375.43 88888.00 2008-05-21 04:01:48.500 142 12512.38 112.50 55375.43 88888.00 2008-05-21 04:01:48.625 142 12512.30 112.47 55375.43 88888.00 2008-05-21 04:01:48.750 142 12512.23 112.45 55375.45 88888.00 2008-05-21 04:01:48.875 142 12512.23 112.47 55375.47 88888.00 2008-05-21 04:01:49.000 142 12512.23 112.45 55375.47 88888.00 2008-05-21 04:01:49.125 142 12512.23 112.45 55375.50 88888.00 2008-05-21 04:01:49.250 142 12512.23 112.50 55375.53 88888.00 2008-05-21 04:01:49.375 142 12512.23 112.50 55375.50 88888.00 2008-05-21 04:01:49.500 142 12512.23 112.50 55375.53 88888.00 2008-05-21 04:01:49.625 142 12512.17 112.50 55375.50 88888.00 2008-05-21 04:01:49.750 142 12512.17 112.50 55375.50 88888.00 2008-05-21 04:01:49.875 142 12512.15 112.50 55375.55 88888.00 2008-05-21 04:01:50.000 142 12512.12 112.53 55375.57 88888.00 2008-05-21 04:01:50.125 142 12512.15 112.53 55375.57 88888.00 2008-05-21 04:01:50.250 142 12512.12 112.47 55375.57 88888.00 2008-05-21 04:01:50.375 142 12512.17 112.47 55375.57 88888.00 2008-05-21 04:01:50.500 142 12512.17 112.42 55375.57 88888.00 2008-05-21 04:01:50.625 142 12512.15 112.40 55375.57 88888.00 2008-05-21 04:01:50.750 142 12512.15 112.42 55375.57 88888.00 2008-05-21 04:01:50.875 142 12512.12 112.42 55375.62 88888.00 2008-05-21 04:01:51.000 142 12512.02 112.47 55375.62 88888.00 2008-05-21 04:01:51.125 142 12512.02 112.50 55375.62 88888.00 2008-05-21 04:01:51.250 142 12512.08 112.47 55375.65 88888.00 2008-05-21 04:01:51.375 142 12512.08 112.45 55375.65 88888.00 2008-05-21 04:01:51.500 142 12512.02 112.45 55375.68 88888.00 2008-05-21 04:01:51.625 142 12512.02 112.42 55375.62 88888.00 2008-05-21 04:01:51.750 142 12512.05 112.42 55375.62 88888.00 2008-05-21 04:01:51.875 142 12512.10 112.45 55375.65 88888.00 2008-05-21 04:01:52.000 142 12512.10 112.45 55375.65 88888.00 2008-05-21 04:01:52.125 142 12512.05 112.45 55375.65 88888.00 2008-05-21 04:01:52.250 142 12512.02 112.50 55375.65 88888.00 2008-05-21 04:01:52.375 142 12512.08 112.55 55375.70 88888.00 2008-05-21 04:01:52.500 142 12512.05 112.50 55375.70 88888.00 2008-05-21 04:01:52.625 142 12512.00 112.45 55375.68 88888.00 2008-05-21 04:01:52.750 142 12512.00 112.42 55375.72 88888.00 2008-05-21 04:01:52.875 142 12512.02 112.45 55375.72 88888.00 2008-05-21 04:01:53.000 142 12512.00 112.45 55375.68 88888.00 2008-05-21 04:01:53.125 142 12511.98 112.47 55375.72 88888.00 2008-05-21 04:01:53.250 142 12511.98 112.50 55375.80 88888.00 2008-05-21 04:01:53.375 142 12512.02 112.50 55375.78 88888.00 2008-05-21 04:01:53.500 142 12512.00 112.47 55375.78 88888.00 2008-05-21 04:01:53.625 142 12512.00 112.50 55375.78 88888.00 2008-05-21 04:01:53.750 142 12512.02 112.53 55375.80 88888.00 2008-05-21 04:01:53.875 142 12511.95 112.47 55375.78 88888.00 2008-05-21 04:01:54.000 142 12512.00 112.47 55375.80 88888.00 2008-05-21 04:01:54.125 142 12511.98 112.45 55375.80 88888.00 2008-05-21 04:01:54.250 142 12511.95 112.50 55375.82 88888.00 2008-05-21 04:01:54.375 142 12511.98 112.50 55375.82 88888.00 2008-05-21 04:01:54.500 142 12511.95 112.47 55375.82 88888.00 2008-05-21 04:01:54.625 142 12511.92 112.42 55375.80 88888.00 2008-05-21 04:01:54.750 142 12511.95 112.42 55375.82 88888.00 2008-05-21 04:01:54.875 142 12511.92 112.45 55375.82 88888.00 2008-05-21 04:01:55.000 142 12511.90 112.40 55375.85 88888.00 2008-05-21 04:01:55.125 142 12511.92 112.38 55375.82 88888.00 2008-05-21 04:01:55.250 142 12511.98 112.42 55375.85 88888.00 2008-05-21 04:01:55.375 142 12512.00 112.40 55375.88 88888.00 2008-05-21 04:01:55.500 142 12511.98 112.45 55375.90 88888.00 2008-05-21 04:01:55.625 142 12512.00 112.47 55375.90 88888.00 2008-05-21 04:01:55.750 142 12512.00 112.50 55375.95 88888.00 2008-05-21 04:01:55.875 142 12511.95 112.45 55375.93 88888.00 2008-05-21 04:01:56.000 142 12511.92 112.45 55375.93 88888.00 2008-05-21 04:01:56.125 142 12511.95 112.45 55375.90 88888.00 2008-05-21 04:01:56.250 142 12511.88 112.45 55375.93 88888.00 2008-05-21 04:01:56.375 142 12511.88 112.45 55375.95 88888.00 2008-05-21 04:01:56.500 142 12511.92 112.50 55375.97 88888.00 2008-05-21 04:01:56.625 142 12511.95 112.53 55376.00 88888.00 2008-05-21 04:01:56.750 142 12511.92 112.53 55376.00 88888.00 2008-05-21 04:01:56.875 142 12511.85 112.47 55375.97 88888.00 2008-05-21 04:01:57.000 142 12511.75 112.47 55375.95 88888.00 2008-05-21 04:01:57.125 142 12511.75 112.50 55375.97 88888.00 2008-05-21 04:01:57.250 142 12511.73 112.47 55375.97 88888.00 2008-05-21 04:01:57.375 142 12511.77 112.40 55375.97 88888.00 2008-05-21 04:01:57.500 142 12511.77 112.40 55375.95 88888.00 2008-05-21 04:01:57.625 142 12511.80 112.45 55375.95 88888.00 2008-05-21 04:01:57.750 142 12511.80 112.53 55375.97 88888.00 2008-05-21 04:01:57.875 142 12511.77 112.50 55375.97 88888.00 2008-05-21 04:01:58.000 142 12511.75 112.40 55375.95 88888.00 2008-05-21 04:01:58.125 142 12511.70 112.42 55375.97 88888.00 2008-05-21 04:01:58.250 142 12511.73 112.47 55376.05 88888.00 2008-05-21 04:01:58.375 142 12511.80 112.53 55376.05 88888.00 2008-05-21 04:01:58.500 142 12511.75 112.47 55376.05 88888.00 2008-05-21 04:01:58.625 142 12511.70 112.42 55376.05 88888.00 2008-05-21 04:01:58.750 142 12511.73 112.40 55376.05 88888.00 2008-05-21 04:01:58.875 142 12511.73 112.42 55376.07 88888.00 2008-05-21 04:01:59.000 142 12511.70 112.42 55376.07 88888.00 2008-05-21 04:01:59.125 142 12511.75 112.42 55376.07 88888.00 2008-05-21 04:01:59.250 142 12511.75 112.42 55376.10 88888.00 2008-05-21 04:01:59.375 142 12511.80 112.50 55376.12 88888.00 2008-05-21 04:01:59.500 142 12511.77 112.50 55376.10 88888.00 2008-05-21 04:01:59.625 142 12511.67 112.47 55376.12 88888.00 2008-05-21 04:01:59.750 142 12511.65 112.47 55376.12 88888.00 2008-05-21 04:01:59.875 142 12511.62 112.47 55376.10 88888.00 2008-05-21 04:02:00.000 142 12511.67 112.45 55376.12 88888.00 2008-05-21 04:02:00.125 142 12511.67 112.50 55376.15 88888.00 2008-05-21 04:02:00.250 142 12511.58 112.47 55376.18 88888.00 2008-05-21 04:02:00.375 142 12511.58 112.47 55376.12 88888.00 2008-05-21 04:02:00.500 142 12511.62 112.45 55376.15 88888.00 2008-05-21 04:02:00.625 142 12511.65 112.47 55376.18 88888.00 2008-05-21 04:02:00.750 142 12511.62 112.53 55376.20 88888.00 2008-05-21 04:02:00.875 142 12511.67 112.55 55376.22 88888.00 2008-05-21 04:02:01.000 142 12511.65 112.45 55376.20 88888.00 2008-05-21 04:02:01.125 142 12511.60 112.40 55376.18 88888.00 2008-05-21 04:02:01.250 142 12511.62 112.45 55376.22 88888.00 2008-05-21 04:02:01.375 142 12511.67 112.45 55376.25 88888.00 2008-05-21 04:02:01.500 142 12511.55 112.42 55376.25 88888.00 2008-05-21 04:02:01.625 142 12511.58 112.45 55376.25 88888.00 2008-05-21 04:02:01.750 142 12511.65 112.45 55376.28 88888.00 2008-05-21 04:02:01.875 142 12511.62 112.42 55376.25 88888.00 2008-05-21 04:02:02.000 142 12511.58 112.45 55376.25 88888.00 2008-05-21 04:02:02.125 142 12511.65 112.47 55376.30 88888.00 2008-05-21 04:02:02.250 142 12511.65 112.47 55376.32 88888.00 2008-05-21 04:02:02.375 142 12511.65 112.53 55376.35 88888.00 2008-05-21 04:02:02.500 142 12511.60 112.53 55376.32 88888.00 2008-05-21 04:02:02.625 142 12511.58 112.53 55376.32 88888.00 2008-05-21 04:02:02.750 142 12511.60 112.50 55376.35 88888.00 2008-05-21 04:02:02.875 142 12511.60 112.50 55376.35 88888.00 2008-05-21 04:02:03.000 142 12511.62 112.50 55376.35 88888.00 2008-05-21 04:02:03.125 142 12511.60 112.42 55376.32 88888.00 2008-05-21 04:02:03.250 142 12511.52 112.42 55376.35 88888.00 2008-05-21 04:02:03.375 142 12511.58 112.47 55376.38 88888.00 2008-05-21 04:02:03.500 142 12511.55 112.55 55376.40 88888.00 2008-05-21 04:02:03.625 142 12511.52 112.53 55376.38 88888.00 2008-05-21 04:02:03.750 142 12511.60 112.53 55376.38 88888.00 2008-05-21 04:02:03.875 142 12511.58 112.47 55376.35 88888.00 2008-05-21 04:02:04.000 142 12511.58 112.45 55376.38 88888.00 2008-05-21 04:02:04.125 142 12511.55 112.42 55376.38 88888.00 2008-05-21 04:02:04.250 142 12511.55 112.45 55376.38 88888.00 2008-05-21 04:02:04.375 142 12511.58 112.55 55376.40 88888.00 2008-05-21 04:02:04.500 142 12511.60 112.55 55376.38 88888.00 2008-05-21 04:02:04.625 142 12511.55 112.47 55376.38 88888.00 2008-05-21 04:02:04.750 142 12511.50 112.45 55376.40 88888.00 2008-05-21 04:02:04.875 142 12511.52 112.45 55376.43 88888.00 2008-05-21 04:02:05.000 142 12511.62 112.50 55376.45 88888.00 2008-05-21 04:02:05.125 142 12511.65 112.53 55376.47 88888.00 2008-05-21 04:02:05.250 142 12511.62 112.53 55376.53 88888.00 2008-05-21 04:02:05.375 142 12511.70 112.60 55376.53 88888.00 2008-05-21 04:02:05.500 142 12511.62 112.58 55376.53 88888.00 2008-05-21 04:02:05.625 142 12511.60 112.53 55376.47 88888.00 2008-05-21 04:02:05.750 142 12511.60 112.50 55376.47 88888.00 2008-05-21 04:02:05.875 142 12511.58 112.45 55376.50 88888.00 2008-05-21 04:02:06.000 142 12511.52 112.50 55376.53 88888.00 2008-05-21 04:02:06.125 142 12511.55 112.55 55376.53 88888.00 2008-05-21 04:02:06.250 142 12511.55 112.55 55376.60 88888.00 2008-05-21 04:02:06.375 142 12511.50 112.55 55376.60 88888.00 2008-05-21 04:02:06.500 142 12511.48 112.50 55376.57 88888.00 2008-05-21 04:02:06.625 142 12511.45 112.45 55376.55 88888.00 2008-05-21 04:02:06.750 142 12511.52 112.50 55376.57 88888.00 2008-05-21 04:02:06.875 142 12511.50 112.53 55376.53 88888.00 2008-05-21 04:02:07.000 142 12511.55 112.53 55376.55 88888.00 2008-05-21 04:02:07.125 142 12511.48 112.50 55376.57 88888.00 2008-05-21 04:02:07.250 142 12511.45 112.50 55376.55 88888.00 2008-05-21 04:02:07.375 142 12511.50 112.50 55376.57 88888.00 2008-05-21 04:02:07.500 142 12511.55 112.47 55376.60 88888.00 2008-05-21 04:02:07.625 142 12511.55 112.47 55376.57 88888.00 2008-05-21 04:02:07.750 142 12511.55 112.45 55376.60 88888.00 2008-05-21 04:02:07.875 142 12511.48 112.47 55376.62 88888.00 2008-05-21 04:02:08.000 142 12511.50 112.45 55376.65 88888.00 2008-05-21 04:02:08.125 142 12511.50 112.42 55376.65 88888.00 2008-05-21 04:02:08.250 142 12511.40 112.45 55376.68 88888.00 2008-05-21 04:02:08.375 142 12511.45 112.55 55376.70 88888.00 2008-05-21 04:02:08.500 142 12511.60 112.58 55376.70 88888.00 2008-05-21 04:02:08.625 142 12511.58 112.50 55376.70 88888.00 2008-05-21 04:02:08.750 142 12511.58 112.53 55376.72 88888.00 2008-05-21 04:02:08.875 142 12511.58 112.50 55376.70 88888.00 2008-05-21 04:02:09.000 142 12511.52 112.47 55376.70 88888.00 2008-05-21 04:02:09.125 142 12511.45 112.47 55376.72 88888.00 2008-05-21 04:02:09.250 142 12511.42 112.47 55376.72 88888.00 2008-05-21 04:02:09.375 142 12511.45 112.50 55376.72 88888.00 2008-05-21 04:02:09.500 142 12511.52 112.50 55376.75 88888.00 2008-05-21 04:02:09.625 142 12511.50 112.53 55376.78 88888.00 2008-05-21 04:02:09.750 142 12511.42 112.47 55376.75 88888.00 2008-05-21 04:02:09.875 142 12511.40 112.50 55376.78 88888.00 2008-05-21 04:02:10.000 142 12511.38 112.50 55376.75 88888.00 2008-05-21 04:02:10.125 142 12511.35 112.45 55376.78 88888.00 2008-05-21 04:02:10.250 142 12511.35 112.47 55376.80 88888.00 2008-05-21 04:02:10.375 142 12511.45 112.50 55376.82 88888.00 2008-05-21 04:02:10.500 142 12511.52 112.53 55376.82 88888.00 2008-05-21 04:02:10.625 142 12511.48 112.47 55376.82 88888.00 2008-05-21 04:02:10.750 142 12511.45 112.50 55376.85 88888.00 2008-05-21 04:02:10.875 142 12511.42 112.55 55376.85 88888.00 2008-05-21 04:02:11.000 142 12511.40 112.60 55376.82 88888.00 2008-05-21 04:02:11.125 142 12511.42 112.58 55376.82 88888.00 2008-05-21 04:02:11.250 142 12511.45 112.50 55376.88 88888.00 2008-05-21 04:02:11.375 142 12511.48 112.50 55376.88 88888.00 2008-05-21 04:02:11.500 142 12511.35 112.50 55376.85 88888.00 2008-05-21 04:02:11.625 142 12511.27 112.50 55376.85 88888.00 2008-05-21 04:02:11.750 142 12511.27 112.50 55376.85 88888.00 2008-05-21 04:02:11.875 142 12511.27 112.53 55376.88 88888.00 2008-05-21 04:02:12.000 142 12511.38 112.53 55376.93 88888.00 2008-05-21 04:02:12.125 142 12511.38 112.55 55376.93 88888.00 2008-05-21 04:02:12.250 142 12511.38 112.58 55376.95 88888.00 2008-05-21 04:02:12.375 142 12511.38 112.55 55376.93 88888.00 2008-05-21 04:02:12.500 142 12511.38 112.50 55376.93 88888.00 2008-05-21 04:02:12.625 142 12511.38 112.45 55376.93 88888.00 2008-05-21 04:02:12.750 142 12511.30 112.47 55376.95 88888.00 2008-05-21 04:02:12.875 142 12511.25 112.50 55376.95 88888.00 2008-05-21 04:02:13.000 142 12511.33 112.47 55377.00 88888.00 2008-05-21 04:02:13.125 142 12511.38 112.47 55377.00 88888.00 2008-05-21 04:02:13.250 142 12511.35 112.47 55376.97 88888.00 2008-05-21 04:02:13.375 142 12511.42 112.53 55377.00 88888.00 2008-05-21 04:02:13.500 142 12511.45 112.55 55377.00 88888.00 2008-05-21 04:02:13.625 142 12511.48 112.53 55377.00 88888.00 2008-05-21 04:02:13.750 142 12511.42 112.50 55377.03 88888.00 2008-05-21 04:02:13.875 142 12511.35 112.45 55377.03 88888.00 2008-05-21 04:02:14.000 142 12511.42 112.50 55377.03 88888.00 2008-05-21 04:02:14.125 142 12511.48 112.60 55377.05 88888.00 2008-05-21 04:02:14.250 142 12511.38 112.55 55377.03 88888.00 2008-05-21 04:02:14.375 142 12511.42 112.53 55377.03 88888.00 2008-05-21 04:02:14.500 142 12511.45 112.58 55377.07 88888.00 2008-05-21 04:02:14.625 142 12511.45 112.58 55377.07 88888.00 2008-05-21 04:02:14.750 142 12511.42 112.58 55377.07 88888.00 2008-05-21 04:02:14.875 142 12511.38 112.60 55377.07 88888.00 2008-05-21 04:02:15.000 142 12511.33 112.62 55377.07 88888.00 2008-05-21 04:02:15.125 142 12511.35 112.65 55377.15 88888.00 2008-05-21 04:02:15.250 142 12511.40 112.62 55377.12 88888.00 2008-05-21 04:02:15.375 142 12511.55 112.62 55377.15 88888.00 2008-05-21 04:02:15.500 142 12511.52 112.67 55377.15 88888.00 2008-05-21 04:02:15.625 142 12511.42 112.62 55377.10 88888.00 2008-05-21 04:02:15.750 142 12511.40 112.60 55377.07 88888.00 2008-05-21 04:02:15.875 142 12511.42 112.70 55377.20 88888.00 2008-05-21 04:02:16.000 142 12511.42 112.75 55377.18 88888.00 2008-05-21 04:02:16.125 142 12511.33 112.67 55377.20 88888.00 2008-05-21 04:02:16.250 142 12511.27 112.65 55377.20 88888.00 2008-05-21 04:02:16.375 142 12511.27 112.65 55377.18 88888.00 2008-05-21 04:02:16.500 142 12511.30 112.65 55377.15 88888.00 2008-05-21 04:02:16.625 142 12511.33 112.65 55377.18 88888.00 2008-05-21 04:02:16.750 142 12511.30 112.67 55377.22 88888.00 2008-05-21 04:02:16.875 142 12511.30 112.67 55377.25 88888.00 2008-05-21 04:02:17.000 142 12511.27 112.65 55377.20 88888.00 2008-05-21 04:02:17.125 142 12511.23 112.65 55377.20 88888.00 2008-05-21 04:02:17.250 142 12511.20 112.67 55377.22 88888.00 2008-05-21 04:02:17.375 142 12511.25 112.70 55377.25 88888.00 2008-05-21 04:02:17.500 142 12511.35 112.72 55377.25 88888.00 2008-05-21 04:02:17.625 142 12511.35 112.70 55377.25 88888.00 2008-05-21 04:02:17.750 142 12511.27 112.67 55377.25 88888.00 2008-05-21 04:02:17.875 142 12511.25 112.72 55377.30 88888.00 2008-05-21 04:02:18.000 142 12511.27 112.75 55377.30 88888.00 2008-05-21 04:02:18.125 142 12511.33 112.72 55377.32 88888.00 2008-05-21 04:02:18.250 142 12511.33 112.70 55377.35 88888.00 2008-05-21 04:02:18.375 142 12511.33 112.72 55377.35 88888.00 2008-05-21 04:02:18.500 142 12511.27 112.72 55377.32 88888.00 2008-05-21 04:02:18.625 142 12511.30 112.70 55377.28 88888.00 2008-05-21 04:02:18.750 142 12511.33 112.72 55377.28 88888.00 2008-05-21 04:02:18.875 142 12511.35 112.72 55377.30 88888.00 2008-05-21 04:02:19.000 142 12511.35 112.75 55377.32 88888.00 2008-05-21 04:02:19.125 142 12511.35 112.80 55377.35 88888.00 2008-05-21 04:02:19.250 142 12511.35 112.88 55377.38 88888.00 2008-05-21 04:02:19.375 142 12511.33 112.83 55377.38 88888.00 2008-05-21 04:02:19.500 142 12511.25 112.78 55377.32 88888.00 2008-05-21 04:02:19.625 142 12511.23 112.78 55377.35 88888.00 2008-05-21 04:02:19.750 142 12511.27 112.83 55377.38 88888.00 2008-05-21 04:02:19.875 142 12511.38 112.85 55377.43 88888.00 2008-05-21 04:02:20.000 142 12511.38 112.85 55377.43 88888.00 2008-05-21 04:02:20.125 142 12511.25 112.88 55377.40 88888.00 2008-05-21 04:02:20.250 142 12511.25 112.88 55377.38 88888.00 2008-05-21 04:02:20.375 142 12511.27 112.90 55377.38 88888.00 2008-05-21 04:02:20.500 142 12511.27 112.92 55377.43 88888.00 2008-05-21 04:02:20.625 142 12511.27 112.90 55377.45 88888.00 2008-05-21 04:02:20.750 142 12511.30 112.97 55377.47 88888.00 2008-05-21 04:02:20.875 142 12511.33 112.97 55377.50 88888.00 2008-05-21 04:02:21.000 142 12511.30 112.97 55377.47 88888.00 2008-05-21 04:02:21.125 142 12511.33 112.97 55377.50 88888.00 2008-05-21 04:02:21.250 142 12511.30 112.95 55377.50 88888.00 2008-05-21 04:02:21.375 142 12511.38 112.92 55377.45 88888.00 2008-05-21 04:02:21.500 142 12511.45 112.97 55377.50 88888.00 2008-05-21 04:02:21.625 142 12511.35 112.97 55377.50 88888.00 2008-05-21 04:02:21.750 142 12511.35 112.92 55377.50 88888.00 2008-05-21 04:02:21.875 142 12511.30 112.92 55377.53 88888.00 2008-05-21 04:02:22.000 142 12511.33 112.95 55377.50 88888.00 2008-05-21 04:02:22.125 142 12511.38 113.00 55377.55 88888.00 2008-05-21 04:02:22.250 142 12511.27 113.00 55377.57 88888.00 2008-05-21 04:02:22.375 142 12511.27 113.00 55377.60 88888.00 2008-05-21 04:02:22.500 142 12511.23 112.97 55377.57 88888.00 2008-05-21 04:02:22.625 142 12511.20 112.97 55377.60 88888.00 2008-05-21 04:02:22.750 142 12511.25 113.03 55377.60 88888.00 2008-05-21 04:02:22.875 142 12511.27 113.03 55377.60 88888.00 2008-05-21 04:02:23.000 142 12511.30 113.03 55377.60 88888.00 2008-05-21 04:02:23.125 142 12511.33 113.10 55377.57 88888.00 2008-05-21 04:02:23.250 142 12511.30 113.08 55377.60 88888.00 2008-05-21 04:02:23.375 142 12511.23 113.08 55377.62 88888.00 2008-05-21 04:02:23.500 142 12511.23 113.10 55377.65 88888.00 2008-05-21 04:02:23.625 142 12511.27 113.15 55377.65 88888.00 2008-05-21 04:02:23.750 142 12511.30 113.12 55377.62 88888.00 2008-05-21 04:02:23.875 142 12511.27 113.12 55377.65 88888.00 2008-05-21 04:02:24.000 142 12511.35 113.17 55377.68 88888.00 2008-05-21 04:02:24.125 142 12511.33 113.17 55377.70 88888.00 2008-05-21 04:02:24.250 142 12511.27 113.20 55377.70 88888.00 2008-05-21 04:02:24.375 142 12511.35 113.20 55377.70 88888.00 2008-05-21 04:02:24.500 142 12511.35 113.22 55377.68 88888.00 2008-05-21 04:02:24.625 142 12511.27 113.17 55377.68 88888.00 2008-05-21 04:02:24.750 142 12511.27 113.20 55377.72 88888.00 2008-05-21 04:02:24.875 142 12511.33 113.22 55377.75 88888.00 2008-05-21 04:02:25.000 142 12511.27 113.17 55377.70 88888.00 2008-05-21 04:02:25.125 142 12511.25 113.20 55377.72 88888.00 2008-05-21 04:02:25.250 142 12511.30 113.20 55377.72 88888.00 2008-05-21 04:02:25.375 142 12511.38 113.25 55377.70 88888.00 2008-05-21 04:02:25.500 142 12511.38 113.22 55377.75 88888.00 2008-05-21 04:02:25.625 142 12511.35 113.30 55377.80 88888.00 2008-05-21 04:02:25.750 142 12511.33 113.33 55377.80 88888.00 2008-05-21 04:02:25.875 142 12511.33 113.33 55377.75 88888.00 2008-05-21 04:02:26.000 142 12511.38 113.33 55377.75 88888.00 2008-05-21 04:02:26.125 142 12511.38 113.35 55377.75 88888.00 2008-05-21 04:02:26.250 142 12511.35 113.35 55377.78 88888.00 2008-05-21 04:02:26.375 142 12511.35 113.35 55377.72 88888.00 2008-05-21 04:02:26.500 142 12511.35 113.38 55377.72 88888.00 2008-05-21 04:02:26.625 142 12511.35 113.35 55377.75 88888.00 2008-05-21 04:02:26.750 142 12511.38 113.35 55377.78 88888.00 2008-05-21 04:02:26.875 142 12511.40 113.38 55377.78 88888.00 2008-05-21 04:02:27.000 142 12511.45 113.38 55377.80 88888.00 2008-05-21 04:02:27.125 142 12511.48 113.42 55377.82 88888.00 2008-05-21 04:02:27.250 142 12511.40 113.40 55377.82 88888.00 2008-05-21 04:02:27.375 142 12511.30 113.42 55377.82 88888.00 2008-05-21 04:02:27.500 142 12511.30 113.42 55377.82 88888.00 2008-05-21 04:02:27.625 142 12511.38 113.50 55377.88 88888.00 2008-05-21 04:02:27.750 142 12511.42 113.50 55377.90 88888.00 2008-05-21 04:02:27.875 142 12511.42 113.50 55377.93 88888.00 2008-05-21 04:02:28.000 142 12511.40 113.53 55377.90 88888.00 2008-05-21 04:02:28.125 142 12511.35 113.53 55377.93 88888.00 2008-05-21 04:02:28.250 142 12511.38 113.55 55377.97 88888.00 2008-05-21 04:02:28.375 142 12511.42 113.60 55377.97 88888.00 2008-05-21 04:02:28.500 142 12511.42 113.62 55377.97 88888.00 2008-05-21 04:02:28.625 142 12511.42 113.62 55377.97 88888.00 2008-05-21 04:02:28.750 142 12511.35 113.58 55377.93 88888.00 2008-05-21 04:02:28.875 142 12511.38 113.60 55377.95 88888.00 2008-05-21 04:02:29.000 142 12511.33 113.62 55377.97 88888.00 2008-05-21 04:02:29.125 142 12511.35 113.60 55378.00 88888.00 2008-05-21 04:02:29.250 142 12511.38 113.58 55377.97 88888.00 2008-05-21 04:02:29.375 142 12511.35 113.62 55377.97 88888.00 2008-05-21 04:02:29.500 142 12511.38 113.65 55378.00 88888.00 2008-05-21 04:02:29.625 142 12511.42 113.70 55378.05 88888.00 2008-05-21 04:02:29.750 142 12511.38 113.67 55378.00 88888.00 2008-05-21 04:02:29.875 142 12511.35 113.67 55378.00 88888.00 2008-05-21 04:02:30.000 142 12511.35 113.62 55378.00 88888.00 2008-05-21 04:02:30.125 142 12511.38 113.67 55378.03 88888.00 2008-05-21 04:02:30.250 142 12511.45 113.70 55378.05 88888.00 2008-05-21 04:02:30.375 142 12511.48 113.75 55378.07 88888.00 2008-05-21 04:02:30.500 142 12511.48 113.78 55378.07 88888.00 2008-05-21 04:02:30.625 142 12511.50 113.85 55378.10 88888.00 2008-05-21 04:02:30.750 142 12511.45 113.85 55378.10 88888.00 2008-05-21 04:02:30.875 142 12511.42 113.72 55378.07 88888.00 2008-05-21 04:02:31.000 142 12511.40 113.70 55378.07 88888.00 2008-05-21 04:02:31.125 142 12511.35 113.75 55378.12 88888.00 2008-05-21 04:02:31.250 142 12511.33 113.78 55378.18 88888.00 2008-05-21 04:02:31.375 142 12511.40 113.80 55378.15 88888.00 2008-05-21 04:02:31.500 142 12511.38 113.80 55378.15 88888.00 2008-05-21 04:02:31.625 142 12511.42 113.85 55378.18 88888.00 2008-05-21 04:02:31.750 142 12511.45 113.88 55378.18 88888.00 2008-05-21 04:02:31.875 142 12511.42 113.85 55378.18 88888.00 2008-05-21 04:02:32.000 142 12511.38 113.80 55378.20 88888.00 2008-05-21 04:02:32.125 142 12511.45 113.83 55378.20 88888.00 2008-05-21 04:02:32.250 142 12511.48 113.88 55378.20 88888.00 2008-05-21 04:02:32.375 142 12511.45 113.85 55378.20 88888.00 2008-05-21 04:02:32.500 142 12511.45 113.90 55378.22 88888.00 2008-05-21 04:02:32.625 142 12511.52 113.95 55378.22 88888.00 2008-05-21 04:02:32.750 142 12511.55 113.97 55378.22 88888.00 2008-05-21 04:02:32.875 142 12511.58 114.00 55378.22 88888.00 2008-05-21 04:02:33.000 142 12511.52 113.95 55378.25 88888.00 2008-05-21 04:02:33.125 142 12511.52 113.95 55378.28 88888.00 2008-05-21 04:02:33.250 142 12511.42 113.95 55378.28 88888.00 2008-05-21 04:02:33.375 142 12511.48 114.00 55378.30 88888.00 2008-05-21 04:02:33.500 142 12511.48 114.03 55378.30 88888.00 2008-05-21 04:02:33.625 142 12511.52 114.03 55378.30 88888.00 2008-05-21 04:02:33.750 142 12511.58 114.00 55378.28 88888.00 2008-05-21 04:02:33.875 142 12511.55 114.00 55378.30 88888.00 2008-05-21 04:02:34.000 142 12511.58 114.05 55378.30 88888.00 2008-05-21 04:02:34.125 142 12511.58 114.08 55378.30 88888.00 2008-05-21 04:02:34.250 142 12511.45 114.05 55378.32 88888.00 2008-05-21 04:02:34.375 142 12511.42 114.03 55378.32 88888.00 2008-05-21 04:02:34.500 142 12511.48 114.08 55378.35 88888.00 2008-05-21 04:02:34.625 142 12511.55 114.17 55378.38 88888.00 2008-05-21 04:02:34.750 142 12511.60 114.12 55378.35 88888.00 2008-05-21 04:02:34.875 142 12511.60 114.08 55378.32 88888.00 2008-05-21 04:02:35.000 142 12511.58 114.12 55378.35 88888.00 2008-05-21 04:02:35.125 142 12511.58 114.20 55378.38 88888.00 2008-05-21 04:02:35.250 142 12511.62 114.15 55378.40 88888.00 2008-05-21 04:02:35.375 142 12511.65 114.15 55378.35 88888.00 2008-05-21 04:02:35.500 142 12511.62 114.10 55378.38 88888.00 2008-05-21 04:02:35.625 142 12511.67 114.15 55378.40 88888.00 2008-05-21 04:02:35.750 142 12511.67 114.15 55378.38 88888.00 2008-05-21 04:02:35.875 142 12511.65 114.17 55378.40 88888.00 2008-05-21 04:02:36.000 142 12511.58 114.20 55378.43 88888.00 2008-05-21 04:02:36.125 142 12511.60 114.25 55378.45 88888.00 2008-05-21 04:02:36.250 142 12511.67 114.25 55378.45 88888.00 2008-05-21 04:02:36.375 142 12511.75 114.28 55378.43 88888.00 2008-05-21 04:02:36.500 142 12511.75 114.28 55378.40 88888.00 2008-05-21 04:02:36.625 142 12511.77 114.22 55378.40 88888.00 2008-05-21 04:02:36.750 142 12511.80 114.22 55378.40 88888.00 2008-05-21 04:02:36.875 142 12511.85 114.28 55378.45 88888.00 2008-05-21 04:02:37.000 142 12511.88 114.33 55378.45 88888.00 2008-05-21 04:02:37.125 142 12511.88 114.33 55378.47 88888.00 2008-05-21 04:02:37.250 142 12511.83 114.30 55378.47 88888.00 2008-05-21 04:02:37.375 142 12511.90 114.30 55378.47 88888.00 2008-05-21 04:02:37.500 142 12511.90 114.33 55378.45 88888.00 2008-05-21 04:02:37.625 142 12511.92 114.40 55378.47 88888.00 2008-05-21 04:02:37.750 142 12511.95 114.42 55378.50 88888.00 2008-05-21 04:02:37.875 142 12511.80 114.35 55378.53 88888.00 2008-05-21 04:02:38.000 142 12511.80 114.35 55378.53 88888.00 2008-05-21 04:02:38.125 142 12511.88 114.38 55378.55 88888.00 2008-05-21 04:02:38.250 142 12511.85 114.35 55378.55 88888.00 2008-05-21 04:02:38.375 142 12511.88 114.30 55378.53 88888.00 2008-05-21 04:02:38.500 142 12511.90 114.35 55378.55 88888.00 2008-05-21 04:02:38.625 142 12511.90 114.42 55378.55 88888.00 2008-05-21 04:02:38.750 142 12511.95 114.42 55378.57 88888.00 2008-05-21 04:02:38.875 142 12511.98 114.42 55378.57 88888.00 2008-05-21 04:02:39.000 142 12511.95 114.40 55378.57 88888.00 2008-05-21 04:02:39.125 142 12511.90 114.38 55378.57 88888.00 2008-05-21 04:02:39.250 142 12511.95 114.38 55378.53 88888.00 2008-05-21 04:02:39.375 142 12512.08 114.42 55378.55 88888.00 2008-05-21 04:02:39.500 142 12512.05 114.45 55378.57 88888.00 2008-05-21 04:02:39.625 142 12512.00 114.45 55378.60 88888.00 2008-05-21 04:02:39.750 142 12511.98 114.40 55378.60 88888.00 2008-05-21 04:02:39.875 142 12511.85 114.40 55378.57 88888.00 2008-05-21 04:02:40.000 142 12511.92 114.45 55378.60 88888.00 2008-05-21 04:02:40.125 142 12512.02 114.45 55378.62 88888.00 2008-05-21 04:02:40.250 142 12511.98 114.47 55378.62 88888.00 2008-05-21 04:02:40.375 142 12511.98 114.47 55378.65 88888.00 2008-05-21 04:02:40.500 142 12512.00 114.47 55378.65 88888.00 2008-05-21 04:02:40.625 142 12512.00 114.50 55378.65 88888.00 2008-05-21 04:02:40.750 142 12511.98 114.53 55378.68 88888.00 2008-05-21 04:02:40.875 142 12512.00 114.58 55378.72 88888.00 2008-05-21 04:02:41.000 142 12512.00 114.55 55378.72 88888.00 2008-05-21 04:02:41.125 142 12512.05 114.55 55378.72 88888.00 2008-05-21 04:02:41.250 142 12512.10 114.55 55378.75 88888.00 2008-05-21 04:02:41.375 142 12512.10 114.58 55378.75 88888.00 2008-05-21 04:02:41.500 142 12512.08 114.60 55378.72 88888.00 2008-05-21 04:02:41.625 142 12512.02 114.58 55378.78 88888.00 2008-05-21 04:02:41.750 142 12512.08 114.58 55378.78 88888.00 2008-05-21 04:02:41.875 142 12512.12 114.60 55378.80 88888.00 2008-05-21 04:02:42.000 142 12512.15 114.65 55378.80 88888.00 2008-05-21 04:02:42.125 142 12512.20 114.65 55378.82 88888.00 2008-05-21 04:02:42.250 142 12512.20 114.58 55378.80 88888.00 2008-05-21 04:02:42.375 142 12512.20 114.58 55378.80 88888.00 2008-05-21 04:02:42.500 142 12512.27 114.58 55378.80 88888.00 2008-05-21 04:02:42.625 142 12512.33 114.60 55378.80 88888.00 2008-05-21 04:02:42.750 142 12512.27 114.60 55378.82 88888.00 2008-05-21 04:02:42.875 142 12512.30 114.67 55378.85 88888.00 2008-05-21 04:02:43.000 142 12512.30 114.62 55378.85 88888.00 2008-05-21 04:02:43.125 142 12512.33 114.62 55378.85 88888.00 2008-05-21 04:02:43.250 142 12512.23 114.65 55378.85 88888.00 2008-05-21 04:02:43.375 142 12512.30 114.70 55378.88 88888.00 2008-05-21 04:02:43.500 142 12512.40 114.70 55378.88 88888.00 2008-05-21 04:02:43.625 142 12512.40 114.72 55378.85 88888.00 2008-05-21 04:02:43.750 142 12512.40 114.80 55378.90 88888.00 2008-05-21 04:02:43.875 142 12512.38 114.83 55378.95 88888.00 2008-05-21 04:02:44.000 142 12512.33 114.78 55378.93 88888.00 2008-05-21 04:02:44.125 142 12512.33 114.75 55378.93 88888.00 2008-05-21 04:02:44.250 142 12512.42 114.80 55378.93 88888.00 2008-05-21 04:02:44.375 142 12512.50 114.85 55378.93 88888.00 2008-05-21 04:02:44.500 142 12512.40 114.83 55378.97 88888.00 2008-05-21 04:02:44.625 142 12512.40 114.83 55378.95 88888.00 2008-05-21 04:02:44.750 142 12512.40 114.85 55378.97 88888.00 2008-05-21 04:02:44.875 142 12512.45 114.88 55379.00 88888.00 2008-05-21 04:02:45.000 142 12512.50 114.83 55378.97 88888.00 2008-05-21 04:02:45.125 142 12512.50 114.80 55378.95 88888.00 2008-05-21 04:02:45.250 142 12512.50 114.78 55378.95 88888.00 2008-05-21 04:02:45.375 142 12512.55 114.85 55378.95 88888.00 2008-05-21 04:02:45.500 142 12512.55 114.88 55378.95 88888.00 2008-05-21 04:02:45.625 142 12512.52 114.90 55378.97 88888.00 2008-05-21 04:02:45.750 142 12512.52 114.83 55378.95 88888.00 2008-05-21 04:02:45.875 142 12512.52 114.85 55378.95 88888.00 2008-05-21 04:02:46.000 142 12512.55 114.90 55379.03 88888.00 2008-05-21 04:02:46.125 142 12512.70 114.95 55379.07 88888.00 2008-05-21 04:02:46.250 142 12512.65 114.97 55379.10 88888.00 2008-05-21 04:02:46.375 142 12512.60 114.95 55379.05 88888.00 2008-05-21 04:02:46.500 142 12512.62 114.90 55379.07 88888.00 2008-05-21 04:02:46.625 142 12512.62 115.00 55379.07 88888.00 2008-05-21 04:02:46.750 142 12512.62 115.00 55379.07 88888.00 2008-05-21 04:02:46.875 142 12512.58 115.00 55379.07 88888.00 2008-05-21 04:02:47.000 142 12512.62 114.97 55379.07 88888.00 2008-05-21 04:02:47.125 142 12512.67 115.00 55379.10 88888.00 2008-05-21 04:02:47.250 142 12512.67 115.03 55379.12 88888.00 2008-05-21 04:02:47.375 142 12512.75 115.08 55379.10 88888.00 2008-05-21 04:02:47.500 142 12512.75 115.08 55379.07 88888.00 2008-05-21 04:02:47.625 142 12512.75 115.10 55379.10 88888.00 2008-05-21 04:02:47.750 142 12512.75 115.08 55379.10 88888.00 2008-05-21 04:02:47.875 142 12512.70 115.05 55379.10 88888.00 2008-05-21 04:02:48.000 142 12512.70 115.05 55379.10 88888.00 2008-05-21 04:02:48.125 142 12512.73 115.08 55379.12 88888.00 2008-05-21 04:02:48.250 142 12512.75 115.00 55379.12 88888.00 2008-05-21 04:02:48.375 142 12512.85 115.05 55379.12 88888.00 2008-05-21 04:02:48.500 142 12512.83 115.08 55379.12 88888.00 2008-05-21 04:02:48.625 142 12512.80 115.05 55379.10 88888.00 2008-05-21 04:02:48.750 142 12512.77 115.03 55379.12 88888.00 2008-05-21 04:02:48.875 142 12512.80 115.05 55379.15 88888.00 2008-05-21 04:02:49.000 142 12512.83 115.08 55379.20 88888.00 2008-05-21 04:02:49.125 142 12512.83 115.08 55379.20 88888.00 2008-05-21 04:02:49.250 142 12512.85 115.08 55379.22 88888.00 2008-05-21 04:02:49.375 142 12512.88 115.05 55379.20 88888.00 2008-05-21 04:02:49.500 142 12512.90 115.05 55379.22 88888.00 2008-05-21 04:02:49.625 142 12512.92 115.10 55379.22 88888.00 2008-05-21 04:02:49.750 142 12512.90 115.12 55379.25 88888.00 2008-05-21 04:02:49.875 142 12512.88 115.15 55379.28 88888.00 2008-05-21 04:02:50.000 142 12512.88 115.15 55379.28 88888.00 2008-05-21 04:02:50.125 142 12512.92 115.17 55379.30 88888.00 2008-05-21 04:02:50.250 142 12512.92 115.20 55379.32 88888.00 2008-05-21 04:02:50.375 142 12513.00 115.22 55379.28 88888.00 2008-05-21 04:02:50.500 142 12513.00 115.22 55379.28 88888.00 2008-05-21 04:02:50.625 142 12513.00 115.20 55379.30 88888.00 2008-05-21 04:02:50.750 142 12513.08 115.17 55379.32 88888.00 2008-05-21 04:02:50.875 142 12513.08 115.20 55379.35 88888.00 2008-05-21 04:02:51.000 142 12513.02 115.22 55379.35 88888.00 2008-05-21 04:02:51.125 142 12513.00 115.25 55379.40 88888.00 2008-05-21 04:02:51.250 142 12513.00 115.17 55379.43 88888.00 2008-05-21 04:02:51.375 142 12513.02 115.20 55379.38 88888.00 2008-05-21 04:02:51.500 142 12513.00 115.22 55379.38 88888.00 2008-05-21 04:02:51.625 142 12513.08 115.25 55379.38 88888.00 2008-05-21 04:02:51.750 142 12513.12 115.25 55379.38 88888.00 2008-05-21 04:02:51.875 142 12513.08 115.25 55379.40 88888.00 2008-05-21 04:02:52.000 142 12513.08 115.25 55379.40 88888.00 2008-05-21 04:02:52.125 142 12513.12 115.25 55379.45 88888.00 2008-05-21 04:02:52.250 142 12513.20 115.33 55379.50 88888.00 2008-05-21 04:02:52.375 142 12513.25 115.33 55379.45 88888.00 2008-05-21 04:02:52.500 142 12513.17 115.28 55379.43 88888.00 2008-05-21 04:02:52.625 142 12513.12 115.25 55379.43 88888.00 2008-05-21 04:02:52.750 142 12513.17 115.30 55379.45 88888.00 2008-05-21 04:02:52.875 142 12513.17 115.38 55379.47 88888.00 2008-05-21 04:02:53.000 142 12513.23 115.35 55379.45 88888.00 2008-05-21 04:02:53.125 142 12513.25 115.28 55379.47 88888.00 2008-05-21 04:02:53.250 142 12513.25 115.30 55379.50 88888.00 2008-05-21 04:02:53.375 142 12513.27 115.33 55379.50 88888.00 2008-05-21 04:02:53.500 142 12513.27 115.35 55379.53 88888.00 2008-05-21 04:02:53.625 142 12513.33 115.38 55379.55 88888.00 2008-05-21 04:02:53.750 142 12513.30 115.40 55379.55 88888.00 2008-05-21 04:02:53.875 142 12513.33 115.42 55379.55 88888.00 2008-05-21 04:02:54.000 142 12513.33 115.45 55379.53 88888.00 2008-05-21 04:02:54.125 142 12513.33 115.42 55379.55 88888.00 2008-05-21 04:02:54.250 142 12513.35 115.47 55379.57 88888.00 2008-05-21 04:02:54.375 142 12513.33 115.42 55379.55 88888.00 2008-05-21 04:02:54.500 142 12513.38 115.42 55379.57 88888.00 2008-05-21 04:02:54.625 142 12513.40 115.47 55379.57 88888.00 2008-05-21 04:02:54.750 142 12513.45 115.47 55379.60 88888.00 2008-05-21 04:02:54.875 142 12513.38 115.42 55379.60 88888.00 2008-05-21 04:02:55.000 142 12513.38 115.40 55379.60 88888.00 2008-05-21 04:02:55.125 142 12513.42 115.45 55379.65 88888.00 2008-05-21 04:02:55.250 142 12513.50 115.42 55379.62 88888.00 2008-05-21 04:02:55.375 142 12513.55 115.42 55379.65 88888.00 2008-05-21 04:02:55.500 142 12513.52 115.45 55379.65 88888.00 2008-05-21 04:02:55.625 142 12513.50 115.42 55379.62 88888.00 2008-05-21 04:02:55.750 142 12513.48 115.42 55379.60 88888.00 2008-05-21 04:02:55.875 142 12513.48 115.42 55379.65 88888.00 2008-05-21 04:02:56.000 142 12513.50 115.45 55379.62 88888.00 2008-05-21 04:02:56.125 142 12513.55 115.50 55379.62 88888.00 2008-05-21 04:02:56.250 142 12513.45 115.47 55379.68 88888.00 2008-05-21 04:02:56.375 142 12513.55 115.58 55379.72 88888.00 2008-05-21 04:02:56.500 142 12513.67 115.58 55379.72 88888.00 2008-05-21 04:02:56.625 142 12513.70 115.60 55379.70 88888.00 2008-05-21 04:02:56.750 142 12513.67 115.58 55379.72 88888.00 2008-05-21 04:02:56.875 142 12513.62 115.58 55379.75 88888.00 2008-05-21 04:02:57.000 142 12513.55 115.58 55379.72 88888.00 2008-05-21 04:02:57.125 142 12513.58 115.60 55379.72 88888.00 2008-05-21 04:02:57.250 142 12513.62 115.60 55379.75 88888.00 2008-05-21 04:02:57.375 142 12513.67 115.60 55379.78 88888.00 2008-05-21 04:02:57.500 142 12513.75 115.65 55379.75 88888.00 2008-05-21 04:02:57.625 142 12513.77 115.65 55379.80 88888.00 2008-05-21 04:02:57.750 142 12513.77 115.67 55379.80 88888.00 2008-05-21 04:02:57.875 142 12513.65 115.62 55379.78 88888.00 2008-05-21 04:02:58.000 142 12513.67 115.67 55379.78 88888.00 2008-05-21 04:02:58.125 142 12513.75 115.72 55379.82 88888.00 2008-05-21 04:02:58.250 142 12513.75 115.70 55379.82 88888.00 2008-05-21 04:02:58.375 142 12513.77 115.65 55379.82 88888.00 2008-05-21 04:02:58.500 142 12513.77 115.67 55379.82 88888.00 2008-05-21 04:02:58.625 142 12513.88 115.70 55379.85 88888.00 2008-05-21 04:02:58.750 142 12513.92 115.78 55379.85 88888.00 2008-05-21 04:02:58.875 142 12513.92 115.75 55379.90 88888.00 2008-05-21 04:02:59.000 142 12513.88 115.75 55379.82 88888.00 2008-05-21 04:02:59.125 142 12513.85 115.75 55379.82 88888.00 2008-05-21 04:02:59.250 142 12513.88 115.75 55379.85 88888.00 2008-05-21 04:02:59.375 142 12513.90 115.80 55379.88 88888.00 2008-05-21 04:02:59.500 142 12513.92 115.80 55379.90 88888.00 2008-05-21 04:02:59.625 142 12513.98 115.80 55379.95 88888.00 2008-05-21 04:02:59.750 142 12513.98 115.78 55379.95 88888.00 2008-05-21 04:02:59.875 142 12514.02 115.83 55379.95 88888.00 2008-05-21 04:03:00.000 142 12514.00 115.80 55379.93 88888.00 2008-05-21 04:03:00.125 142 12514.00 115.83 55379.95 88888.00 2008-05-21 04:03:00.250 142 12514.02 115.85 55379.97 88888.00 2008-05-21 04:03:00.375 142 12514.08 115.90 55380.00 88888.00 2008-05-21 04:03:00.500 142 12514.10 115.92 55380.00 88888.00 2008-05-21 04:03:00.625 142 12514.15 115.97 55380.00 88888.00 2008-05-21 04:03:00.750 142 12514.15 115.92 55379.97 88888.00 2008-05-21 04:03:00.875 142 12514.12 115.90 55380.00 88888.00 2008-05-21 04:03:01.000 142 12514.17 115.95 55380.00 88888.00 2008-05-21 04:03:01.125 142 12514.17 115.95 55380.03 88888.00 2008-05-21 04:03:01.250 142 12514.17 115.97 55380.03 88888.00 2008-05-21 04:03:01.375 142 12514.25 116.03 55380.05 88888.00 2008-05-21 04:03:01.500 142 12514.27 115.97 55380.07 88888.00 2008-05-21 04:03:01.625 142 12514.30 115.97 55380.07 88888.00 2008-05-21 04:03:01.750 142 12514.27 115.97 55380.07 88888.00 2008-05-21 04:03:01.875 142 12514.27 115.95 55380.05 88888.00 2008-05-21 04:03:02.000 142 12514.23 115.95 55380.03 88888.00 2008-05-21 04:03:02.125 142 12514.27 115.95 55380.07 88888.00 2008-05-21 04:03:02.250 142 12514.35 115.97 55380.10 88888.00 2008-05-21 04:03:02.375 142 12514.38 116.05 55380.07 88888.00 2008-05-21 04:03:02.500 142 12514.38 116.05 55380.05 88888.00 2008-05-21 04:03:02.625 142 12514.38 116.05 55380.10 88888.00 2008-05-21 04:03:02.750 142 12514.38 116.05 55380.10 88888.00 2008-05-21 04:03:02.875 142 12514.33 116.03 55380.12 88888.00 2008-05-21 04:03:03.000 142 12514.35 116.00 55380.15 88888.00 2008-05-21 04:03:03.125 142 12514.45 116.08 55380.18 88888.00 2008-05-21 04:03:03.250 142 12514.48 116.08 55380.18 88888.00 2008-05-21 04:03:03.375 142 12514.48 116.12 55380.15 88888.00 2008-05-21 04:03:03.500 142 12514.50 116.10 55380.18 88888.00 2008-05-21 04:03:03.625 142 12514.52 116.10 55380.18 88888.00 2008-05-21 04:03:03.750 142 12514.60 116.12 55380.22 88888.00 2008-05-21 04:03:03.875 142 12514.55 116.12 55380.25 88888.00 2008-05-21 04:03:04.000 142 12514.58 116.15 55380.20 88888.00 2008-05-21 04:03:04.125 142 12514.65 116.15 55380.20 88888.00 2008-05-21 04:03:04.250 142 12514.65 116.15 55380.22 88888.00 2008-05-21 04:03:04.375 142 12514.67 116.17 55380.20 88888.00 2008-05-21 04:03:04.500 142 12514.67 116.17 55380.22 88888.00 2008-05-21 04:03:04.625 142 12514.62 116.15 55380.25 88888.00 2008-05-21 04:03:04.750 142 12514.65 116.15 55380.28 88888.00 2008-05-21 04:03:04.875 142 12514.77 116.17 55380.28 88888.00 2008-05-21 04:03:05.000 142 12514.80 116.20 55380.28 88888.00 2008-05-21 04:03:05.125 142 12514.75 116.20 55380.28 88888.00 2008-05-21 04:03:05.250 142 12514.73 116.20 55380.30 88888.00 2008-05-21 04:03:05.375 142 12514.80 116.22 55380.30 88888.00 2008-05-21 04:03:05.500 142 12514.77 116.22 55380.32 88888.00 2008-05-21 04:03:05.625 142 12514.85 116.20 55380.30 88888.00 2008-05-21 04:03:05.750 142 12514.85 116.17 55380.28 88888.00 2008-05-21 04:03:05.875 142 12514.83 116.22 55380.32 88888.00 2008-05-21 04:03:06.000 142 12514.83 116.25 55380.35 88888.00 2008-05-21 04:03:06.125 142 12514.80 116.22 55380.32 88888.00 2008-05-21 04:03:06.250 142 12514.80 116.28 55380.35 88888.00 2008-05-21 04:03:06.375 142 12514.92 116.33 55380.32 88888.00 2008-05-21 04:03:06.500 142 12514.98 116.33 55380.38 88888.00 2008-05-21 04:03:06.625 142 12515.00 116.22 55380.38 88888.00 2008-05-21 04:03:06.750 142 12515.08 116.28 55380.35 88888.00 2008-05-21 04:03:06.875 142 12515.10 116.33 55380.38 88888.00 2008-05-21 04:03:07.000 142 12515.10 116.30 55380.40 88888.00 2008-05-21 04:03:07.125 142 12515.08 116.30 55380.40 88888.00 2008-05-21 04:03:07.250 142 12515.05 116.40 55380.43 88888.00 2008-05-21 04:03:07.375 142 12515.10 116.40 55380.43 88888.00 2008-05-21 04:03:07.500 142 12515.10 116.35 55380.40 88888.00 2008-05-21 04:03:07.625 142 12515.05 116.35 55380.40 88888.00 2008-05-21 04:03:07.750 142 12515.10 116.35 55380.40 88888.00 2008-05-21 04:03:07.875 142 12515.20 116.38 55380.43 88888.00 2008-05-21 04:03:08.000 142 12515.23 116.40 55380.43 88888.00 2008-05-21 04:03:08.125 142 12515.25 116.45 55380.47 88888.00 2008-05-21 04:03:08.250 142 12515.25 116.40 55380.45 88888.00 2008-05-21 04:03:08.375 142 12515.27 116.40 55380.45 88888.00 2008-05-21 04:03:08.500 142 12515.27 116.45 55380.45 88888.00 2008-05-21 04:03:08.625 142 12515.33 116.47 55380.47 88888.00 2008-05-21 04:03:08.750 142 12515.38 116.50 55380.47 88888.00 2008-05-21 04:03:08.875 142 12515.38 116.53 55380.47 88888.00 2008-05-21 04:03:09.000 142 12515.38 116.53 55380.50 88888.00 2008-05-21 04:03:09.125 142 12515.40 116.47 55380.50 88888.00 2008-05-21 04:03:09.250 142 12515.48 116.50 55380.53 88888.00 2008-05-21 04:03:09.375 142 12515.45 116.50 55380.53 88888.00 2008-05-21 04:03:09.500 142 12515.42 116.53 55380.55 88888.00 2008-05-21 04:03:09.625 142 12515.45 116.55 55380.55 88888.00 2008-05-21 04:03:09.750 142 12515.58 116.60 55380.60 88888.00 2008-05-21 04:03:09.875 142 12515.62 116.65 55380.57 88888.00 2008-05-21 04:03:10.000 142 12515.62 116.60 55380.57 88888.00 2008-05-21 04:03:10.125 142 12515.62 116.60 55380.60 88888.00 2008-05-21 04:03:10.250 142 12515.73 116.62 55380.62 88888.00 2008-05-21 04:03:10.375 142 12515.80 116.62 55380.65 88888.00 2008-05-21 04:03:10.500 142 12515.80 116.60 55380.62 88888.00 2008-05-21 04:03:10.625 142 12515.73 116.55 55380.57 88888.00 2008-05-21 04:03:10.750 142 12515.70 116.60 55380.62 88888.00 2008-05-21 04:03:10.875 142 12515.73 116.67 55380.68 88888.00 2008-05-21 04:03:11.000 142 12515.80 116.67 55380.68 88888.00 2008-05-21 04:03:11.125 142 12515.77 116.67 55380.70 88888.00 2008-05-21 04:03:11.250 142 12515.73 116.62 55380.68 88888.00 2008-05-21 04:03:11.375 142 12515.73 116.65 55380.65 88888.00 2008-05-21 04:03:11.500 142 12515.83 116.67 55380.70 88888.00 2008-05-21 04:03:11.625 142 12515.90 116.70 55380.72 88888.00 2008-05-21 04:03:11.750 142 12515.98 116.75 55380.75 88888.00 2008-05-21 04:03:11.875 142 12515.95 116.75 55380.72 88888.00 2008-05-21 04:03:12.000 142 12515.95 116.72 55380.72 88888.00 2008-05-21 04:03:12.125 142 12515.95 116.78 55380.75 88888.00 2008-05-21 04:03:12.250 142 12516.00 116.78 55380.78 88888.00 2008-05-21 04:03:12.375 142 12516.10 116.78 55380.75 88888.00 2008-05-21 04:03:12.500 142 12516.05 116.72 55380.75 88888.00 2008-05-21 04:03:12.625 142 12516.05 116.75 55380.75 88888.00 2008-05-21 04:03:12.750 142 12516.08 116.80 55380.80 88888.00 2008-05-21 04:03:12.875 142 12516.15 116.85 55380.85 88888.00 2008-05-21 04:03:13.000 142 12516.17 116.80 55380.85 88888.00 2008-05-21 04:03:13.125 142 12516.23 116.72 55380.85 88888.00 2008-05-21 04:03:13.250 142 12516.23 116.80 55380.85 88888.00 2008-05-21 04:03:13.375 142 12516.20 116.80 55380.85 88888.00 2008-05-21 04:03:13.500 142 12516.17 116.83 55380.88 88888.00 2008-05-21 04:03:13.625 142 12516.10 116.80 55380.88 88888.00 2008-05-21 04:03:13.750 142 12516.12 116.78 55380.90 88888.00 2008-05-21 04:03:13.875 142 12516.17 116.80 55380.88 88888.00 2008-05-21 04:03:14.000 142 12516.23 116.80 55380.88 88888.00 2008-05-21 04:03:14.125 142 12516.25 116.80 55380.88 88888.00 2008-05-21 04:03:14.250 142 12516.23 116.85 55380.93 88888.00 2008-05-21 04:03:14.375 142 12516.30 116.92 55380.95 88888.00 2008-05-21 04:03:14.500 142 12516.33 116.90 55380.95 88888.00 2008-05-21 04:03:14.625 142 12516.35 116.85 55380.95 88888.00 2008-05-21 04:03:14.750 142 12516.40 116.88 55380.97 88888.00 2008-05-21 04:03:14.875 142 12516.42 116.92 55381.00 88888.00 2008-05-21 04:03:15.000 142 12516.45 116.97 55381.03 88888.00 2008-05-21 04:03:15.125 142 12516.50 116.95 55381.05 88888.00 2008-05-21 04:03:15.250 142 12516.55 116.95 55381.05 88888.00 2008-05-21 04:03:15.375 142 12516.50 116.97 55381.05 88888.00 2008-05-21 04:03:15.500 142 12516.42 116.88 55381.03 88888.00 2008-05-21 04:03:15.625 142 12516.45 116.88 55381.05 88888.00 2008-05-21 04:03:15.750 142 12516.55 116.90 55381.07 88888.00 2008-05-21 04:03:15.875 142 12516.58 116.95 55381.10 88888.00 2008-05-21 04:03:16.000 142 12516.58 116.97 55381.12 88888.00 2008-05-21 04:03:16.125 142 12516.60 116.97 55381.12 88888.00 2008-05-21 04:03:16.250 142 12516.55 116.92 55381.10 88888.00 2008-05-21 04:03:16.375 142 12516.58 116.92 55381.10 88888.00 2008-05-21 04:03:16.500 142 12516.48 116.92 55381.10 88888.00 2008-05-21 04:03:16.625 142 12516.50 116.92 55381.12 88888.00 2008-05-21 04:03:16.750 142 12516.52 116.97 55381.18 88888.00 2008-05-21 04:03:16.875 142 12516.60 117.00 55381.20 88888.00 2008-05-21 04:03:17.000 142 12516.62 116.97 55381.22 88888.00 2008-05-21 04:03:17.125 142 12516.58 116.92 55381.20 88888.00 2008-05-21 04:03:17.250 142 12516.58 116.92 55381.20 88888.00 2008-05-21 04:03:17.375 142 12516.65 116.97 55381.20 88888.00 2008-05-21 04:03:17.500 142 12516.65 117.00 55381.18 88888.00 2008-05-21 04:03:17.625 142 12516.73 117.00 55381.20 88888.00 2008-05-21 04:03:17.750 142 12516.70 117.03 55381.20 88888.00 2008-05-21 04:03:17.875 142 12516.67 117.00 55381.20 88888.00 2008-05-21 04:03:18.000 142 12516.73 116.97 55381.20 88888.00 2008-05-21 04:03:18.125 142 12516.75 117.00 55381.25 88888.00 2008-05-21 04:03:18.250 142 12516.75 117.03 55381.30 88888.00 2008-05-21 04:03:18.375 142 12516.77 116.97 55381.25 88888.00 2008-05-21 04:03:18.500 142 12516.77 116.92 55381.30 88888.00 2008-05-21 04:03:18.625 142 12516.70 116.95 55381.32 88888.00 2008-05-21 04:03:18.750 142 12516.73 117.00 55381.30 88888.00 2008-05-21 04:03:18.875 142 12516.80 117.00 55381.30 88888.00 2008-05-21 04:03:19.000 142 12516.85 117.05 55381.32 88888.00 2008-05-21 04:03:19.125 142 12516.88 117.05 55381.38 88888.00 2008-05-21 04:03:19.250 142 12516.88 117.00 55381.40 88888.00 2008-05-21 04:03:19.375 142 12516.85 116.97 55381.40 88888.00 2008-05-21 04:03:19.500 142 12516.83 116.97 55381.35 88888.00 2008-05-21 04:03:19.625 142 12516.85 116.95 55381.38 88888.00 2008-05-21 04:03:19.750 142 12516.88 117.00 55381.40 88888.00 2008-05-21 04:03:19.875 142 12516.83 116.92 55381.43 88888.00 2008-05-21 04:03:20.000 142 12516.80 116.90 55381.40 88888.00 2008-05-21 04:03:20.125 142 12516.83 116.95 55381.45 88888.00 2008-05-21 04:03:20.250 142 12516.83 116.92 55381.45 88888.00 2008-05-21 04:03:20.375 142 12516.92 116.97 55381.50 88888.00 2008-05-21 04:03:20.500 142 12516.95 116.95 55381.47 88888.00 2008-05-21 04:03:20.625 142 12516.92 116.90 55381.45 88888.00 2008-05-21 04:03:20.750 142 12516.88 116.92 55381.50 88888.00 2008-05-21 04:03:20.875 142 12516.98 117.05 55381.55 88888.00 2008-05-21 04:03:21.000 142 12517.00 117.00 55381.55 88888.00 2008-05-21 04:03:21.125 142 12516.92 116.92 55381.53 88888.00 2008-05-21 04:03:21.250 142 12516.92 116.95 55381.55 88888.00 2008-05-21 04:03:21.375 142 12516.98 116.97 55381.57 88888.00 2008-05-21 04:03:21.500 142 12517.00 117.00 55381.60 88888.00 2008-05-21 04:03:21.625 142 12516.98 117.00 55381.60 88888.00 2008-05-21 04:03:21.750 142 12516.98 117.00 55381.60 88888.00 2008-05-21 04:03:21.875 142 12516.98 116.95 55381.60 88888.00 2008-05-21 04:03:22.000 142 12517.05 116.97 55381.62 88888.00 2008-05-21 04:03:22.125 142 12517.10 116.97 55381.65 88888.00 2008-05-21 04:03:22.250 142 12517.10 116.95 55381.65 88888.00 2008-05-21 04:03:22.375 142 12517.12 116.97 55381.65 88888.00 2008-05-21 04:03:22.500 142 12517.10 117.03 55381.65 88888.00 2008-05-21 04:03:22.625 142 12517.08 117.00 55381.65 88888.00 2008-05-21 04:03:22.750 142 12517.05 116.92 55381.65 88888.00 2008-05-21 04:03:22.875 142 12517.15 116.97 55381.70 88888.00 2008-05-21 04:03:23.000 142 12517.23 117.03 55381.75 88888.00 2008-05-21 04:03:23.125 142 12517.20 117.00 55381.75 88888.00 2008-05-21 04:03:23.250 142 12517.15 117.03 55381.78 88888.00 2008-05-21 04:03:23.375 142 12517.20 117.05 55381.78 88888.00 2008-05-21 04:03:23.500 142 12517.15 117.03 55381.78 88888.00 2008-05-21 04:03:23.625 142 12517.15 117.03 55381.80 88888.00 2008-05-21 04:03:23.750 142 12517.20 117.00 55381.78 88888.00 2008-05-21 04:03:23.875 142 12517.20 116.97 55381.80 88888.00 2008-05-21 04:03:24.000 142 12517.17 117.00 55381.80 88888.00 2008-05-21 04:03:24.125 142 12517.20 117.00 55381.82 88888.00 2008-05-21 04:03:24.250 142 12517.23 117.08 55381.88 88888.00 2008-05-21 04:03:24.375 142 12517.25 117.03 55381.82 88888.00 2008-05-21 04:03:24.500 142 12517.25 117.03 55381.85 88888.00 2008-05-21 04:03:24.625 142 12517.23 117.00 55381.88 88888.00 2008-05-21 04:03:24.750 142 12517.23 117.03 55381.88 88888.00 2008-05-21 04:03:24.875 142 12517.30 117.08 55381.88 88888.00 2008-05-21 04:03:25.000 142 12517.38 117.10 55381.90 88888.00 2008-05-21 04:03:25.125 142 12517.35 117.08 55381.90 88888.00 2008-05-21 04:03:25.250 142 12517.27 117.03 55381.90 88888.00 2008-05-21 04:03:25.375 142 12517.30 117.03 55381.90 88888.00 2008-05-21 04:03:25.500 142 12517.30 117.05 55381.93 88888.00 2008-05-21 04:03:25.625 142 12517.33 117.05 55381.95 88888.00 2008-05-21 04:03:25.750 142 12517.35 117.08 55381.97 88888.00 2008-05-21 04:03:25.875 142 12517.40 117.08 55382.00 88888.00 2008-05-21 04:03:26.000 142 12517.35 117.08 55382.00 88888.00 2008-05-21 04:03:26.125 142 12517.35 117.12 55382.03 88888.00 2008-05-21 04:03:26.250 142 12517.33 117.03 55382.00 88888.00 2008-05-21 04:03:26.375 142 12517.35 117.00 55382.00 88888.00 2008-05-21 04:03:26.500 142 12517.30 116.97 55382.05 88888.00 2008-05-21 04:03:26.625 142 12517.30 116.95 55382.05 88888.00 2008-05-21 04:03:26.750 142 12517.38 117.03 55382.05 88888.00 2008-05-21 04:03:26.875 142 12517.35 117.03 55382.10 88888.00 2008-05-21 04:03:27.000 142 12517.35 117.00 55382.07 88888.00 2008-05-21 04:03:27.125 142 12517.35 116.97 55382.07 88888.00 2008-05-21 04:03:27.250 142 12517.42 116.92 55382.07 88888.00 2008-05-21 04:03:27.375 142 12517.50 116.97 55382.10 88888.00 2008-05-21 04:03:27.500 142 12517.50 117.00 55382.15 88888.00 2008-05-21 04:03:27.625 142 12517.50 117.05 55382.18 88888.00 2008-05-21 04:03:27.750 142 12517.48 117.03 55382.18 88888.00 2008-05-21 04:03:27.875 142 12517.38 117.00 55382.12 88888.00 2008-05-21 04:03:28.000 142 12517.48 117.05 55382.15 88888.00 2008-05-21 04:03:28.125 142 12517.55 117.05 55382.20 88888.00 2008-05-21 04:03:28.250 142 12517.45 116.97 55382.20 88888.00 2008-05-21 04:03:28.375 142 12517.45 116.97 55382.20 88888.00 2008-05-21 04:03:28.500 142 12517.50 117.05 55382.22 88888.00 2008-05-21 04:03:28.625 142 12517.55 117.05 55382.22 88888.00 2008-05-21 04:03:28.750 142 12517.52 117.05 55382.22 88888.00 2008-05-21 04:03:28.875 142 12517.52 117.08 55382.25 88888.00 2008-05-21 04:03:29.000 142 12517.58 117.03 55382.28 88888.00 2008-05-21 04:03:29.125 142 12517.60 116.97 55382.30 88888.00 2008-05-21 04:03:29.250 142 12517.55 116.97 55382.30 88888.00 2008-05-21 04:03:29.375 142 12517.52 117.00 55382.32 88888.00 2008-05-21 04:03:29.500 142 12517.60 117.03 55382.32 88888.00 2008-05-21 04:03:29.625 142 12517.70 117.03 55382.35 88888.00 2008-05-21 04:03:29.750 142 12517.65 117.03 55382.38 88888.00 2008-05-21 04:03:29.875 142 12517.67 117.05 55382.40 88888.00 2008-05-21 04:03:30.000 142 12517.67 117.03 55382.38 88888.00 2008-05-21 04:03:30.125 142 12517.67 117.08 55382.40 88888.00 2008-05-21 04:03:30.250 142 12517.60 117.05 55382.43 88888.00 2008-05-21 04:03:30.375 142 12517.60 117.00 55382.38 88888.00 2008-05-21 04:03:30.500 142 12517.58 116.97 55382.40 88888.00 2008-05-21 04:03:30.625 142 12517.65 117.00 55382.43 88888.00 2008-05-21 04:03:30.750 142 12517.70 117.00 55382.43 88888.00 2008-05-21 04:03:30.875 142 12517.70 116.97 55382.43 88888.00 2008-05-21 04:03:31.000 142 12517.65 116.92 55382.43 88888.00 2008-05-21 04:03:31.125 142 12517.67 116.95 55382.45 88888.00 2008-05-21 04:03:31.250 142 12517.73 116.95 55382.45 88888.00 2008-05-21 04:03:31.375 142 12517.73 116.95 55382.50 88888.00 2008-05-21 04:03:31.500 142 12517.67 116.97 55382.50 88888.00 2008-05-21 04:03:31.625 142 12517.70 116.97 55382.47 88888.00 2008-05-21 04:03:31.750 142 12517.77 116.95 55382.53 88888.00 2008-05-21 04:03:31.875 142 12517.75 116.92 55382.53 88888.00 2008-05-21 04:03:32.000 142 12517.73 116.92 55382.55 88888.00 2008-05-21 04:03:32.125 142 12517.73 116.97 55382.55 88888.00 2008-05-21 04:03:32.250 142 12517.75 117.00 55382.60 88888.00 2008-05-21 04:03:32.375 142 12517.77 116.97 55382.62 88888.00 2008-05-21 04:03:32.500 142 12517.73 116.90 55382.57 88888.00 2008-05-21 04:03:32.625 142 12517.75 116.92 55382.57 88888.00 2008-05-21 04:03:32.750 142 12517.80 116.95 55382.60 88888.00 2008-05-21 04:03:32.875 142 12517.90 116.97 55382.65 88888.00 2008-05-21 04:03:33.000 142 12517.90 116.90 55382.62 88888.00 2008-05-21 04:03:33.125 142 12517.83 116.88 55382.62 88888.00 2008-05-21 04:03:33.250 142 12517.90 116.92 55382.70 88888.00 2008-05-21 04:03:33.375 142 12517.95 116.90 55382.68 88888.00 2008-05-21 04:03:33.500 142 12517.92 116.88 55382.70 88888.00 2008-05-21 04:03:33.625 142 12517.90 116.90 55382.68 88888.00 2008-05-21 04:03:33.750 142 12517.85 116.90 55382.68 88888.00 2008-05-21 04:03:33.875 142 12517.85 116.85 55382.70 88888.00 2008-05-21 04:03:34.000 142 12517.95 116.90 55382.70 88888.00 2008-05-21 04:03:34.125 142 12518.02 116.90 55382.72 88888.00 2008-05-21 04:03:34.250 142 12517.98 116.85 55382.72 88888.00 2008-05-21 04:03:34.375 142 12517.98 116.85 55382.75 88888.00 2008-05-21 04:03:34.500 142 12518.02 116.90 55382.80 88888.00 2008-05-21 04:03:34.625 142 12518.05 116.90 55382.85 88888.00 2008-05-21 04:03:34.750 142 12518.08 116.88 55382.80 88888.00 2008-05-21 04:03:34.875 142 12518.02 116.85 55382.78 88888.00 2008-05-21 04:03:35.000 142 12518.02 116.88 55382.80 88888.00 2008-05-21 04:03:35.125 142 12518.05 116.88 55382.85 88888.00 2008-05-21 04:03:35.250 142 12518.05 116.90 55382.88 88888.00 2008-05-21 04:03:35.375 142 12518.08 116.88 55382.85 88888.00 2008-05-21 04:03:35.500 142 12518.08 116.85 55382.82 88888.00 2008-05-21 04:03:35.625 142 12518.08 116.88 55382.82 88888.00 2008-05-21 04:03:35.750 142 12518.08 116.88 55382.82 88888.00 2008-05-21 04:03:35.875 142 12518.00 116.78 55382.82 88888.00 2008-05-21 04:03:36.000 142 12518.00 116.78 55382.88 88888.00 2008-05-21 04:03:36.125 142 12518.02 116.80 55382.93 88888.00 2008-05-21 04:03:36.250 142 12518.05 116.83 55382.95 88888.00 2008-05-21 04:03:36.375 142 12518.08 116.88 55382.95 88888.00 2008-05-21 04:03:36.500 142 12518.15 116.88 55382.93 88888.00 2008-05-21 04:03:36.625 142 12518.12 116.85 55382.93 88888.00 2008-05-21 04:03:36.750 142 12518.10 116.83 55382.93 88888.00 2008-05-21 04:03:36.875 142 12518.12 116.80 55382.95 88888.00 2008-05-21 04:03:37.000 142 12518.15 116.80 55382.95 88888.00 2008-05-21 04:03:37.125 142 12518.23 116.78 55382.95 88888.00 2008-05-21 04:03:37.250 142 12518.20 116.83 55382.97 88888.00 2008-05-21 04:03:37.375 142 12518.15 116.83 55383.00 88888.00 2008-05-21 04:03:37.500 142 12518.10 116.75 55383.00 88888.00 2008-05-21 04:03:37.625 142 12518.12 116.78 55383.00 88888.00 2008-05-21 04:03:37.750 142 12518.12 116.78 55383.03 88888.00 2008-05-21 04:03:37.875 142 12518.20 116.75 55383.05 88888.00 2008-05-21 04:03:38.000 142 12518.20 116.78 55383.03 88888.00 2008-05-21 04:03:38.125 142 12518.15 116.80 55383.03 88888.00 2008-05-21 04:03:38.250 142 12518.12 116.78 55383.03 88888.00 2008-05-21 04:03:38.375 142 12518.23 116.80 55383.07 88888.00 2008-05-21 04:03:38.500 142 12518.25 116.78 55383.07 88888.00 2008-05-21 04:03:38.625 142 12518.27 116.78 55383.15 88888.00 2008-05-21 04:03:38.750 142 12518.33 116.83 55383.15 88888.00 2008-05-21 04:03:38.875 142 12518.33 116.78 55383.15 88888.00 2008-05-21 04:03:39.000 142 12518.25 116.72 55383.15 88888.00 2008-05-21 04:03:39.125 142 12518.27 116.70 55383.18 88888.00 2008-05-21 04:03:39.250 142 12518.27 116.72 55383.18 88888.00 2008-05-21 04:03:39.375 142 12518.33 116.78 55383.20 88888.00 2008-05-21 04:03:39.500 142 12518.27 116.70 55383.18 88888.00 2008-05-21 04:03:39.625 142 12518.20 116.70 55383.15 88888.00 2008-05-21 04:03:39.750 142 12518.23 116.67 55383.18 88888.00 2008-05-21 04:03:39.875 142 12518.30 116.70 55383.20 88888.00 2008-05-21 04:03:40.000 142 12518.33 116.72 55383.20 88888.00 2008-05-21 04:03:40.125 142 12518.35 116.67 55383.25 88888.00 2008-05-21 04:03:40.250 142 12518.33 116.65 55383.20 88888.00 2008-05-21 04:03:40.375 142 12518.38 116.65 55383.20 88888.00 2008-05-21 04:03:40.500 142 12518.38 116.67 55383.25 88888.00 2008-05-21 04:03:40.625 142 12518.42 116.70 55383.28 88888.00 2008-05-21 04:03:40.750 142 12518.48 116.70 55383.28 88888.00 2008-05-21 04:03:40.875 142 12518.45 116.62 55383.32 88888.00 2008-05-21 04:03:41.000 142 12518.42 116.65 55383.28 88888.00 2008-05-21 04:03:41.125 142 12518.42 116.65 55383.30 88888.00 2008-05-21 04:03:41.250 142 12518.45 116.65 55383.32 88888.00 2008-05-21 04:03:41.375 142 12518.48 116.62 55383.35 88888.00 2008-05-21 04:03:41.500 142 12518.50 116.58 55383.35 88888.00 2008-05-21 04:03:41.625 142 12518.55 116.65 55383.35 88888.00 2008-05-21 04:03:41.750 142 12518.55 116.70 55383.38 88888.00 2008-05-21 04:03:41.875 142 12518.52 116.65 55383.43 88888.00 2008-05-21 04:03:42.000 142 12518.48 116.62 55383.40 88888.00 2008-05-21 04:03:42.125 142 12518.48 116.62 55383.40 88888.00 2008-05-21 04:03:42.250 142 12518.50 116.67 55383.43 88888.00 2008-05-21 04:03:42.375 142 12518.55 116.67 55383.45 88888.00 2008-05-21 04:03:42.500 142 12518.50 116.62 55383.43 88888.00 2008-05-21 04:03:42.625 142 12518.50 116.62 55383.43 88888.00 2008-05-21 04:03:42.750 142 12518.55 116.65 55383.45 88888.00 2008-05-21 04:03:42.875 142 12518.60 116.62 55383.45 88888.00 2008-05-21 04:03:43.000 142 12518.55 116.60 55383.45 88888.00 2008-05-21 04:03:43.125 142 12518.55 116.58 55383.47 88888.00 2008-05-21 04:03:43.250 142 12518.62 116.60 55383.50 88888.00 2008-05-21 04:03:43.375 142 12518.70 116.65 55383.53 88888.00 2008-05-21 04:03:43.500 142 12518.67 116.62 55383.53 88888.00 2008-05-21 04:03:43.625 142 12518.67 116.60 55383.50 88888.00 2008-05-21 04:03:43.750 142 12518.70 116.60 55383.55 88888.00 2008-05-21 04:03:43.875 142 12518.70 116.58 55383.57 88888.00 2008-05-21 04:03:44.000 142 12518.70 116.60 55383.55 88888.00 2008-05-21 04:03:44.125 142 12518.73 116.60 55383.57 88888.00 2008-05-21 04:03:44.250 142 12518.62 116.62 55383.60 88888.00 2008-05-21 04:03:44.375 142 12518.60 116.60 55383.62 88888.00 2008-05-21 04:03:44.500 142 12518.67 116.60 55383.62 88888.00 2008-05-21 04:03:44.625 142 12518.73 116.60 55383.65 88888.00 2008-05-21 04:03:44.750 142 12518.70 116.60 55383.68 88888.00 2008-05-21 04:03:44.875 142 12518.70 116.58 55383.68 88888.00 2008-05-21 04:03:45.000 142 12518.73 116.55 55383.65 88888.00 2008-05-21 04:03:45.125 142 12518.75 116.53 55383.65 88888.00 2008-05-21 04:03:45.250 142 12518.67 116.50 55383.68 88888.00 2008-05-21 04:03:45.375 142 12518.73 116.53 55383.70 88888.00 2008-05-21 04:03:45.500 142 12518.65 116.45 55383.68 88888.00 2008-05-21 04:03:45.625 142 12518.67 116.53 55383.70 88888.00 2008-05-21 04:03:45.750 142 12518.65 116.53 55383.70 88888.00 2008-05-21 04:03:45.875 142 12518.70 116.55 55383.72 88888.00 2008-05-21 04:03:46.000 142 12518.75 116.58 55383.72 88888.00 2008-05-21 04:03:46.125 142 12518.73 116.55 55383.70 88888.00 2008-05-21 04:03:46.250 142 12518.62 116.45 55383.72 88888.00 2008-05-21 04:03:46.375 142 12518.62 116.50 55383.75 88888.00 2008-05-21 04:03:46.500 142 12518.73 116.58 55383.78 88888.00 2008-05-21 04:03:46.625 142 12518.75 116.58 55383.80 88888.00 2008-05-21 04:03:46.750 142 12518.73 116.55 55383.80 88888.00 2008-05-21 04:03:46.875 142 12518.73 116.58 55383.85 88888.00 2008-05-21 04:03:47.000 142 12518.83 116.60 55383.88 88888.00 2008-05-21 04:03:47.125 142 12518.88 116.60 55383.90 88888.00 2008-05-21 04:03:47.250 142 12518.85 116.55 55383.90 88888.00 2008-05-21 04:03:47.375 142 12518.75 116.53 55383.88 88888.00 2008-05-21 04:03:47.500 142 12518.73 116.53 55383.88 88888.00 2008-05-21 04:03:47.625 142 12518.80 116.47 55383.88 88888.00 2008-05-21 04:03:47.750 142 12518.88 116.45 55383.88 88888.00 2008-05-21 04:03:47.875 142 12518.88 116.47 55383.90 88888.00 2008-05-21 04:03:48.000 142 12518.88 116.47 55383.88 88888.00 2008-05-21 04:03:48.125 142 12518.85 116.47 55383.90 88888.00 2008-05-21 04:03:48.250 142 12518.77 116.47 55383.93 88888.00 2008-05-21 04:03:48.375 142 12518.83 116.53 55383.90 88888.00 2008-05-21 04:03:48.500 142 12518.92 116.47 55383.90 88888.00 2008-05-21 04:03:48.625 142 12518.98 116.50 55383.90 88888.00 2008-05-21 04:03:48.750 142 12518.88 116.47 55383.88 88888.00 2008-05-21 04:03:48.875 142 12518.77 116.42 55383.93 88888.00 2008-05-21 04:03:49.000 142 12518.83 116.40 55383.93 88888.00 2008-05-21 04:03:49.125 142 12518.85 116.50 55384.00 88888.00 2008-05-21 04:03:49.250 142 12518.88 116.53 55384.03 88888.00 2008-05-21 04:03:49.375 142 12518.88 116.55 55384.00 88888.00 2008-05-21 04:03:49.500 142 12518.80 116.47 55384.00 88888.00 2008-05-21 04:03:49.625 142 12518.85 116.40 55383.97 88888.00 2008-05-21 04:03:49.750 142 12518.95 116.45 55384.03 88888.00 2008-05-21 04:03:49.875 142 12518.95 116.47 55384.03 88888.00 2008-05-21 04:03:50.000 142 12518.88 116.47 55384.05 88888.00 2008-05-21 04:03:50.125 142 12518.90 116.47 55384.05 88888.00 2008-05-21 04:03:50.250 142 12518.90 116.42 55384.07 88888.00 2008-05-21 04:03:50.375 142 12518.90 116.40 55384.07 88888.00 2008-05-21 04:03:50.500 142 12518.95 116.42 55384.10 88888.00 2008-05-21 04:03:50.625 142 12519.05 116.45 55384.12 88888.00 2008-05-21 04:03:50.750 142 12519.08 116.50 55384.12 88888.00 2008-05-21 04:03:50.875 142 12519.08 116.47 55384.12 88888.00 2008-05-21 04:03:51.000 142 12519.02 116.42 55384.12 88888.00 2008-05-21 04:03:51.125 142 12519.02 116.42 55384.15 88888.00 2008-05-21 04:03:51.250 142 12519.05 116.45 55384.18 88888.00 2008-05-21 04:03:51.375 142 12519.05 116.45 55384.15 88888.00 2008-05-21 04:03:51.500 142 12519.05 116.45 55384.15 88888.00 2008-05-21 04:03:51.625 142 12519.10 116.45 55384.15 88888.00 2008-05-21 04:03:51.750 142 12519.15 116.45 55384.15 88888.00 2008-05-21 04:03:51.875 142 12519.20 116.45 55384.22 88888.00 2008-05-21 04:03:52.000 142 12519.20 116.45 55384.22 88888.00 2008-05-21 04:03:52.125 142 12519.12 116.40 55384.22 88888.00 2008-05-21 04:03:52.250 142 12519.10 116.35 55384.28 88888.00 2008-05-21 04:03:52.375 142 12519.12 116.35 55384.25 88888.00 2008-05-21 04:03:52.500 142 12519.12 116.38 55384.25 88888.00 2008-05-21 04:03:52.625 142 12519.12 116.40 55384.22 88888.00 2008-05-21 04:03:52.750 142 12519.15 116.40 55384.28 88888.00 2008-05-21 04:03:52.875 142 12519.12 116.33 55384.28 88888.00 2008-05-21 04:03:53.000 142 12519.17 116.33 55384.30 88888.00 2008-05-21 04:03:53.125 142 12519.23 116.35 55384.32 88888.00 2008-05-21 04:03:53.250 142 12519.23 116.35 55384.32 88888.00 2008-05-21 04:03:53.375 142 12519.20 116.35 55384.32 88888.00 2008-05-21 04:03:53.500 142 12519.20 116.33 55384.32 88888.00 2008-05-21 04:03:53.625 142 12519.23 116.40 55384.38 88888.00 2008-05-21 04:03:53.750 142 12519.20 116.42 55384.40 88888.00 2008-05-21 04:03:53.875 142 12519.17 116.35 55384.35 88888.00 2008-05-21 04:03:54.000 142 12519.17 116.35 55384.35 88888.00 2008-05-21 04:03:54.125 142 12519.23 116.33 55384.40 88888.00 2008-05-21 04:03:54.250 142 12519.23 116.35 55384.45 88888.00 2008-05-21 04:03:54.375 142 12519.27 116.40 55384.45 88888.00 2008-05-21 04:03:54.500 142 12519.33 116.42 55384.43 88888.00 2008-05-21 04:03:54.625 142 12519.30 116.45 55384.43 88888.00 2008-05-21 04:03:54.750 142 12519.27 116.45 55384.43 88888.00 2008-05-21 04:03:54.875 142 12519.23 116.38 55384.45 88888.00 2008-05-21 04:03:55.000 142 12519.25 116.42 55384.45 88888.00 2008-05-21 04:03:55.125 142 12519.27 116.47 55384.45 88888.00 2008-05-21 04:03:55.250 142 12519.27 116.40 55384.50 88888.00 2008-05-21 04:03:55.375 142 12519.33 116.38 55384.50 88888.00 2008-05-21 04:03:55.500 142 12519.38 116.33 55384.55 88888.00 2008-05-21 04:03:55.625 142 12519.40 116.35 55384.55 88888.00 2008-05-21 04:03:55.750 142 12519.42 116.30 55384.57 88888.00 2008-05-21 04:03:55.875 142 12519.42 116.28 55384.55 88888.00 2008-05-21 04:03:56.000 142 12519.45 116.28 55384.53 88888.00 2008-05-21 04:03:56.125 142 12519.42 116.30 55384.55 88888.00 2008-05-21 04:03:56.250 142 12519.38 116.30 55384.57 88888.00 2008-05-21 04:03:56.375 142 12519.45 116.35 55384.60 88888.00 2008-05-21 04:03:56.500 142 12519.48 116.35 55384.60 88888.00 2008-05-21 04:03:56.625 142 12519.48 116.35 55384.60 88888.00 2008-05-21 04:03:56.750 142 12519.45 116.35 55384.57 88888.00 2008-05-21 04:03:56.875 142 12519.42 116.33 55384.57 88888.00 2008-05-21 04:03:57.000 142 12519.42 116.25 55384.57 88888.00 2008-05-21 04:03:57.125 142 12519.45 116.25 55384.62 88888.00 2008-05-21 04:03:57.250 142 12519.50 116.28 55384.68 88888.00 2008-05-21 04:03:57.375 142 12519.58 116.30 55384.68 88888.00 2008-05-21 04:03:57.500 142 12519.52 116.35 55384.65 88888.00 2008-05-21 04:03:57.625 142 12519.55 116.30 55384.65 88888.00 2008-05-21 04:03:57.750 142 12519.55 116.28 55384.65 88888.00 2008-05-21 04:03:57.875 142 12519.58 116.28 55384.65 88888.00 2008-05-21 04:03:58.000 142 12519.62 116.33 55384.65 88888.00 2008-05-21 04:03:58.125 142 12519.70 116.30 55384.68 88888.00 2008-05-21 04:03:58.250 142 12519.70 116.28 55384.70 88888.00 2008-05-21 04:03:58.375 142 12519.73 116.30 55384.65 88888.00 2008-05-21 04:03:58.500 142 12519.73 116.35 55384.68 88888.00 2008-05-21 04:03:58.625 142 12519.75 116.30 55384.70 88888.00 2008-05-21 04:03:58.750 142 12519.73 116.30 55384.72 88888.00 2008-05-21 04:03:58.875 142 12519.73 116.28 55384.75 88888.00 2008-05-21 04:03:59.000 142 12519.70 116.22 55384.72 88888.00 2008-05-21 04:03:59.125 142 12519.73 116.30 55384.78 88888.00 2008-05-21 04:03:59.250 142 12519.77 116.35 55384.78 88888.00 2008-05-21 04:03:59.375 142 12519.83 116.33 55384.80 88888.00 2008-05-21 04:03:59.500 142 12519.83 116.28 55384.78 88888.00 2008-05-21 04:03:59.625 142 12519.85 116.33 55384.78 88888.00 2008-05-21 04:03:59.750 142 12519.88 116.33 55384.80 88888.00 2008-05-21 04:03:59.875 142 12519.83 116.30 55384.78 88888.00 2008-05-21 04:04:00.000 142 12519.77 116.33 55384.75 88888.00 2008-05-21 04:04:00.125 142 12519.75 116.25 55384.80 88888.00 2008-05-21 04:04:00.250 142 12519.80 116.30 55384.85 88888.00 2008-05-21 04:04:00.375 142 12519.90 116.28 55384.85 88888.00 2008-05-21 04:04:00.500 142 12519.90 116.28 55384.85 88888.00 2008-05-21 04:04:00.625 142 12519.90 116.28 55384.85 88888.00 2008-05-21 04:04:00.750 142 12519.92 116.25 55384.85 88888.00 2008-05-21 04:04:00.875 142 12519.95 116.28 55384.88 88888.00 2008-05-21 04:04:01.000 142 12519.98 116.28 55384.88 88888.00 2008-05-21 04:04:01.125 142 12520.02 116.28 55384.85 88888.00 2008-05-21 04:04:01.250 142 12520.05 116.22 55384.90 88888.00 2008-05-21 04:04:01.375 142 12520.08 116.25 55384.93 88888.00 2008-05-21 04:04:01.500 142 12520.08 116.28 55384.97 88888.00 2008-05-21 04:04:01.625 142 12520.10 116.30 55384.95 88888.00 2008-05-21 04:04:01.750 142 12520.08 116.28 55384.95 88888.00 2008-05-21 04:04:01.875 142 12520.10 116.20 55384.95 88888.00 2008-05-21 04:04:02.000 142 12520.10 116.20 55384.95 88888.00 2008-05-21 04:04:02.125 142 12520.15 116.20 55384.95 88888.00 2008-05-21 04:04:02.250 142 12520.10 116.17 55384.95 88888.00 2008-05-21 04:04:02.375 142 12520.15 116.15 55384.97 88888.00 2008-05-21 04:04:02.500 142 12520.12 116.12 55384.93 88888.00 2008-05-21 04:04:02.625 142 12520.10 116.12 55384.95 88888.00 2008-05-21 04:04:02.750 142 12520.15 116.17 55385.00 88888.00 2008-05-21 04:04:02.875 142 12520.23 116.12 55385.03 88888.00 2008-05-21 04:04:03.000 142 12520.27 116.20 55385.03 88888.00 2008-05-21 04:04:03.125 142 12520.30 116.20 55385.05 88888.00 2008-05-21 04:04:03.250 142 12520.25 116.15 55385.03 88888.00 2008-05-21 04:04:03.375 142 12520.27 116.15 55385.00 88888.00 2008-05-21 04:04:03.500 142 12520.33 116.20 55385.05 88888.00 2008-05-21 04:04:03.625 142 12520.40 116.20 55385.05 88888.00 2008-05-21 04:04:03.750 142 12520.40 116.17 55385.03 88888.00 2008-05-21 04:04:03.875 142 12520.35 116.15 55385.03 88888.00 2008-05-21 04:04:04.000 142 12520.35 116.17 55385.05 88888.00 2008-05-21 04:04:04.125 142 12520.33 116.15 55385.03 88888.00 2008-05-21 04:04:04.250 142 12520.23 116.15 55385.05 88888.00 2008-05-21 04:04:04.375 142 12520.25 116.12 55385.03 88888.00 2008-05-21 04:04:04.500 142 12520.33 116.12 55385.07 88888.00 2008-05-21 04:04:04.625 142 12520.45 116.15 55385.10 88888.00 2008-05-21 04:04:04.750 142 12520.52 116.15 55385.12 88888.00 2008-05-21 04:04:04.875 142 12520.52 116.17 55385.12 88888.00 2008-05-21 04:04:05.000 142 12520.48 116.12 55385.10 88888.00 2008-05-21 04:04:05.125 142 12520.45 116.10 55385.10 88888.00 2008-05-21 04:04:05.250 142 12520.45 116.08 55385.12 88888.00 2008-05-21 04:04:05.375 142 12520.52 116.10 55385.12 88888.00 2008-05-21 04:04:05.500 142 12520.50 116.12 55385.12 88888.00 2008-05-21 04:04:05.625 142 12520.55 116.12 55385.15 88888.00 2008-05-21 04:04:05.750 142 12520.55 116.10 55385.18 88888.00 2008-05-21 04:04:05.875 142 12520.55 116.05 55385.18 88888.00 2008-05-21 04:04:06.000 142 12520.62 116.08 55385.18 88888.00 2008-05-21 04:04:06.125 142 12520.65 116.12 55385.18 88888.00 2008-05-21 04:04:06.250 142 12520.58 116.05 55385.15 88888.00 2008-05-21 04:04:06.375 142 12520.58 116.03 55385.15 88888.00 2008-05-21 04:04:06.500 142 12520.62 116.03 55385.18 88888.00 2008-05-21 04:04:06.625 142 12520.70 116.05 55385.20 88888.00 2008-05-21 04:04:06.750 142 12520.73 116.05 55385.20 88888.00 2008-05-21 04:04:06.875 142 12520.73 116.05 55385.22 88888.00 2008-05-21 04:04:07.000 142 12520.70 116.03 55385.22 88888.00 2008-05-21 04:04:07.125 142 12520.65 116.00 55385.20 88888.00 2008-05-21 04:04:07.250 142 12520.67 115.92 55385.15 88888.00 2008-05-21 04:04:07.375 142 12520.73 115.95 55385.15 88888.00 2008-05-21 04:04:07.500 142 12520.77 116.00 55385.18 88888.00 2008-05-21 04:04:07.625 142 12520.80 115.97 55385.18 88888.00 2008-05-21 04:04:07.750 142 12520.77 115.97 55385.18 88888.00 2008-05-21 04:04:07.875 142 12520.83 116.03 55385.22 88888.00 2008-05-21 04:04:08.000 142 12520.83 116.05 55385.25 88888.00 2008-05-21 04:04:08.125 142 12520.83 116.03 55385.28 88888.00 2008-05-21 04:04:08.250 142 12520.83 116.00 55385.30 88888.00 2008-05-21 04:04:08.375 142 12520.83 115.97 55385.28 88888.00 2008-05-21 04:04:08.500 142 12520.88 115.97 55385.30 88888.00 2008-05-21 04:04:08.625 142 12520.85 115.95 55385.30 88888.00 2008-05-21 04:04:08.750 142 12520.90 116.00 55385.35 88888.00 2008-05-21 04:04:08.875 142 12520.98 115.97 55385.32 88888.00 2008-05-21 04:04:09.000 142 12520.90 115.95 55385.30 88888.00 2008-05-21 04:04:09.125 142 12520.95 115.92 55385.32 88888.00 2008-05-21 04:04:09.250 142 12520.92 115.92 55385.35 88888.00 2008-05-21 04:04:09.375 142 12520.92 115.95 55385.38 88888.00 2008-05-21 04:04:09.500 142 12520.95 115.97 55385.40 88888.00 2008-05-21 04:04:09.625 142 12520.95 116.00 55385.40 88888.00 2008-05-21 04:04:09.750 142 12520.98 115.97 55385.38 88888.00 2008-05-21 04:04:09.875 142 12521.00 115.97 55385.40 88888.00 2008-05-21 04:04:10.000 142 12520.92 115.95 55385.40 88888.00 2008-05-21 04:04:10.125 142 12520.90 115.92 55385.43 88888.00 2008-05-21 04:04:10.250 142 12520.90 115.92 55385.43 88888.00 2008-05-21 04:04:10.375 142 12520.98 115.95 55385.45 88888.00 2008-05-21 04:04:10.500 142 12521.05 115.92 55385.47 88888.00 2008-05-21 04:04:10.625 142 12521.02 115.90 55385.50 88888.00 2008-05-21 04:04:10.750 142 12521.02 115.90 55385.53 88888.00 2008-05-21 04:04:10.875 142 12521.05 115.92 55385.53 88888.00 2008-05-21 04:04:11.000 142 12521.02 115.90 55385.53 88888.00 2008-05-21 04:04:11.125 142 12521.05 115.92 55385.53 88888.00 2008-05-21 04:04:11.250 142 12521.10 115.88 55385.53 88888.00 2008-05-21 04:04:11.375 142 12521.12 115.83 55385.53 88888.00 2008-05-21 04:04:11.500 142 12521.15 115.90 55385.55 88888.00 2008-05-21 04:04:11.625 142 12521.17 115.88 55385.55 88888.00 2008-05-21 04:04:11.750 142 12521.12 115.88 55385.55 88888.00 2008-05-21 04:04:11.875 142 12521.08 115.83 55385.55 88888.00 2008-05-21 04:04:12.000 142 12521.05 115.83 55385.57 88888.00 2008-05-21 04:04:12.125 142 12521.10 115.83 55385.62 88888.00 2008-05-21 04:04:12.250 142 12521.08 115.78 55385.60 88888.00 2008-05-21 04:04:12.375 142 12521.17 115.83 55385.62 88888.00 2008-05-21 04:04:12.500 142 12521.17 115.83 55385.62 88888.00 2008-05-21 04:04:12.625 142 12521.25 115.85 55385.62 88888.00 2008-05-21 04:04:12.750 142 12521.27 115.85 55385.62 88888.00 2008-05-21 04:04:12.875 142 12521.30 115.78 55385.62 88888.00 2008-05-21 04:04:13.000 142 12521.33 115.78 55385.65 88888.00 2008-05-21 04:04:13.125 142 12521.35 115.83 55385.65 88888.00 2008-05-21 04:04:13.250 142 12521.27 115.75 55385.65 88888.00 2008-05-21 04:04:13.375 142 12521.20 115.72 55385.65 88888.00 2008-05-21 04:04:13.500 142 12521.25 115.75 55385.68 88888.00 2008-05-21 04:04:13.625 142 12521.30 115.75 55385.68 88888.00 2008-05-21 04:04:13.750 142 12521.25 115.72 55385.70 88888.00 2008-05-21 04:04:13.875 142 12521.30 115.75 55385.70 88888.00 2008-05-21 04:04:14.000 142 12521.35 115.75 55385.72 88888.00 2008-05-21 04:04:14.125 142 12521.40 115.75 55385.72 88888.00 2008-05-21 04:04:14.250 142 12521.40 115.70 55385.72 88888.00 2008-05-21 04:04:14.375 142 12521.35 115.65 55385.70 88888.00 2008-05-21 04:04:14.500 142 12521.40 115.65 55385.72 88888.00 2008-05-21 04:04:14.625 142 12521.50 115.75 55385.75 88888.00 2008-05-21 04:04:14.750 142 12521.52 115.75 55385.75 88888.00 2008-05-21 04:04:14.875 142 12521.55 115.70 55385.72 88888.00 2008-05-21 04:04:15.000 142 12521.55 115.72 55385.75 88888.00 2008-05-21 04:04:15.125 142 12521.48 115.72 55385.80 88888.00 2008-05-21 04:04:15.250 142 12521.40 115.67 55385.78 88888.00 2008-05-21 04:04:15.375 142 12521.48 115.67 55385.75 88888.00 2008-05-21 04:04:15.500 142 12521.50 115.70 55385.78 88888.00 2008-05-21 04:04:15.625 142 12521.50 115.67 55385.75 88888.00 2008-05-21 04:04:15.750 142 12521.55 115.65 55385.78 88888.00 2008-05-21 04:04:15.875 142 12521.67 115.70 55385.82 88888.00 2008-05-21 04:04:16.000 142 12521.70 115.72 55385.80 88888.00 2008-05-21 04:04:16.125 142 12521.65 115.70 55385.78 88888.00 2008-05-21 04:04:16.250 142 12521.60 115.60 55385.80 88888.00 2008-05-21 04:04:16.375 142 12521.60 115.62 55385.82 88888.00 2008-05-21 04:04:16.500 142 12521.62 115.67 55385.82 88888.00 2008-05-21 04:04:16.625 142 12521.67 115.65 55385.82 88888.00 2008-05-21 04:04:16.750 142 12521.70 115.67 55385.85 88888.00 2008-05-21 04:04:16.875 142 12521.73 115.65 55385.90 88888.00 2008-05-21 04:04:17.000 142 12521.75 115.67 55385.90 88888.00 2008-05-21 04:04:17.125 142 12521.80 115.70 55385.93 88888.00 2008-05-21 04:04:17.250 142 12521.83 115.72 55385.93 88888.00 2008-05-21 04:04:17.375 142 12521.90 115.75 55385.95 88888.00 2008-05-21 04:04:17.500 142 12521.90 115.72 55385.95 88888.00 2008-05-21 04:04:17.625 142 12521.92 115.65 55385.95 88888.00 2008-05-21 04:04:17.750 142 12521.95 115.70 55385.93 88888.00 2008-05-21 04:04:17.875 142 12521.88 115.67 55385.90 88888.00 2008-05-21 04:04:18.000 142 12521.90 115.65 55385.93 88888.00 2008-05-21 04:04:18.125 142 12521.92 115.62 55385.93 88888.00 2008-05-21 04:04:18.250 142 12521.90 115.58 55385.90 88888.00 2008-05-21 04:04:18.375 142 12521.90 115.60 55385.88 88888.00 2008-05-21 04:04:18.500 142 12521.88 115.65 55385.97 88888.00 2008-05-21 04:04:18.625 142 12521.90 115.65 55386.00 88888.00 2008-05-21 04:04:18.750 142 12521.92 115.65 55386.00 88888.00 2008-05-21 04:04:18.875 142 12522.00 115.67 55386.03 88888.00 2008-05-21 04:04:19.000 142 12522.02 115.65 55386.03 88888.00 2008-05-21 04:04:19.125 142 12521.98 115.60 55386.03 88888.00 2008-05-21 04:04:19.250 142 12522.05 115.60 55386.05 88888.00 2008-05-21 04:04:19.375 142 12522.05 115.58 55386.05 88888.00 2008-05-21 04:04:19.500 142 12522.00 115.55 55386.05 88888.00 2008-05-21 04:04:19.625 142 12522.05 115.58 55386.03 88888.00 2008-05-21 04:04:19.750 142 12522.05 115.58 55386.05 88888.00 2008-05-21 04:04:19.875 142 12522.02 115.55 55386.07 88888.00 2008-05-21 04:04:20.000 142 12522.08 115.58 55386.05 88888.00 2008-05-21 04:04:20.125 142 12522.02 115.55 55386.07 88888.00 2008-05-21 04:04:20.250 142 12522.10 115.55 55386.10 88888.00 2008-05-21 04:04:20.375 142 12522.15 115.60 55386.15 88888.00 2008-05-21 04:04:20.500 142 12522.17 115.62 55386.15 88888.00 2008-05-21 04:04:20.625 142 12522.12 115.58 55386.12 88888.00 2008-05-21 04:04:20.750 142 12522.10 115.53 55386.12 88888.00 2008-05-21 04:04:20.875 142 12522.10 115.58 55386.12 88888.00 2008-05-21 04:04:21.000 142 12522.20 115.58 55386.12 88888.00 2008-05-21 04:04:21.125 142 12522.23 115.55 55386.15 88888.00 2008-05-21 04:04:21.250 142 12522.20 115.58 55386.20 88888.00 2008-05-21 04:04:21.375 142 12522.25 115.60 55386.20 88888.00 2008-05-21 04:04:21.500 142 12522.23 115.60 55386.20 88888.00 2008-05-21 04:04:21.625 142 12522.27 115.55 55386.18 88888.00 2008-05-21 04:04:21.750 142 12522.30 115.60 55386.20 88888.00 2008-05-21 04:04:21.875 142 12522.25 115.55 55386.15 88888.00 2008-05-21 04:04:22.000 142 12522.30 115.53 55386.18 88888.00 2008-05-21 04:04:22.125 142 12522.35 115.50 55386.18 88888.00 2008-05-21 04:04:22.250 142 12522.30 115.50 55386.22 88888.00 2008-05-21 04:04:22.375 142 12522.33 115.50 55386.25 88888.00 2008-05-21 04:04:22.500 142 12522.35 115.50 55386.28 88888.00 2008-05-21 04:04:22.625 142 12522.38 115.50 55386.30 88888.00 2008-05-21 04:04:22.750 142 12522.35 115.55 55386.32 88888.00 2008-05-21 04:04:22.875 142 12522.40 115.55 55386.32 88888.00 2008-05-21 04:04:23.000 142 12522.40 115.55 55386.32 88888.00 2008-05-21 04:04:23.125 142 12522.38 115.55 55386.32 88888.00 2008-05-21 04:04:23.250 142 12522.35 115.55 55386.35 88888.00 2008-05-21 04:04:23.375 142 12522.45 115.58 55386.35 88888.00 2008-05-21 04:04:23.500 142 12522.48 115.53 55386.32 88888.00 2008-05-21 04:04:23.625 142 12522.48 115.55 55386.38 88888.00 2008-05-21 04:04:23.750 142 12522.42 115.53 55386.38 88888.00 2008-05-21 04:04:23.875 142 12522.48 115.58 55386.40 88888.00 2008-05-21 04:04:24.000 142 12522.58 115.60 55386.40 88888.00 2008-05-21 04:04:24.125 142 12522.52 115.55 55386.40 88888.00 2008-05-21 04:04:24.250 142 12522.52 115.58 55386.40 88888.00 2008-05-21 04:04:24.375 142 12522.50 115.53 55386.40 88888.00 2008-05-21 04:04:24.500 142 12522.48 115.50 55386.38 88888.00 2008-05-21 04:04:24.625 142 12522.50 115.47 55386.40 88888.00 2008-05-21 04:04:24.750 142 12522.48 115.42 55386.40 88888.00 2008-05-21 04:04:24.875 142 12522.52 115.45 55386.43 88888.00 2008-05-21 04:04:25.000 142 12522.55 115.47 55386.43 88888.00 2008-05-21 04:04:25.125 142 12522.60 115.55 55386.47 88888.00 2008-05-21 04:04:25.250 142 12522.55 115.53 55386.47 88888.00 2008-05-21 04:04:25.375 142 12522.58 115.50 55386.50 88888.00 2008-05-21 04:04:25.500 142 12522.60 115.47 55386.47 88888.00 2008-05-21 04:04:25.625 142 12522.60 115.45 55386.50 88888.00 2008-05-21 04:04:25.750 142 12522.62 115.50 55386.53 88888.00 2008-05-21 04:04:25.875 142 12522.67 115.53 55386.50 88888.00 2008-05-21 04:04:26.000 142 12522.73 115.50 55386.53 88888.00 2008-05-21 04:04:26.125 142 12522.67 115.53 55386.53 88888.00 2008-05-21 04:04:26.250 142 12522.65 115.45 55386.55 88888.00 2008-05-21 04:04:26.375 142 12522.67 115.45 55386.55 88888.00 2008-05-21 04:04:26.500 142 12522.60 115.40 55386.53 88888.00 2008-05-21 04:04:26.625 142 12522.58 115.42 55386.50 88888.00 2008-05-21 04:04:26.750 142 12522.65 115.47 55386.53 88888.00 2008-05-21 04:04:26.875 142 12522.67 115.47 55386.55 88888.00 2008-05-21 04:04:27.000 142 12522.67 115.47 55386.55 88888.00 2008-05-21 04:04:27.125 142 12522.75 115.47 55386.55 88888.00 2008-05-21 04:04:27.250 142 12522.75 115.45 55386.55 88888.00 2008-05-21 04:04:27.375 142 12522.77 115.42 55386.55 88888.00 2008-05-21 04:04:27.500 142 12522.83 115.45 55386.60 88888.00 2008-05-21 04:04:27.625 142 12522.85 115.42 55386.60 88888.00 2008-05-21 04:04:27.750 142 12522.85 115.42 55386.62 88888.00 2008-05-21 04:04:27.875 142 12522.83 115.53 55386.62 88888.00 2008-05-21 04:04:28.000 142 12522.77 115.47 55386.60 88888.00 2008-05-21 04:04:28.125 142 12522.80 115.42 55386.62 88888.00 2008-05-21 04:04:28.250 142 12522.83 115.38 55386.62 88888.00 2008-05-21 04:04:28.375 142 12522.80 115.38 55386.65 88888.00 2008-05-21 04:04:28.500 142 12522.75 115.38 55386.65 88888.00 2008-05-21 04:04:28.625 142 12522.77 115.40 55386.70 88888.00 2008-05-21 04:04:28.750 142 12522.83 115.45 55386.70 88888.00 2008-05-21 04:04:28.875 142 12522.77 115.42 55386.70 88888.00 2008-05-21 04:04:29.000 142 12522.85 115.40 55386.72 88888.00 2008-05-21 04:04:29.125 142 12522.90 115.40 55386.72 88888.00 2008-05-21 04:04:29.250 142 12522.83 115.38 55386.72 88888.00 2008-05-21 04:04:29.375 142 12522.85 115.40 55386.72 88888.00 2008-05-21 04:04:29.500 142 12522.90 115.45 55386.75 88888.00 2008-05-21 04:04:29.625 142 12522.92 115.40 55386.78 88888.00 2008-05-21 04:04:29.750 142 12522.88 115.42 55386.80 88888.00 2008-05-21 04:04:29.875 142 12522.95 115.45 55386.82 88888.00 2008-05-21 04:04:30.000 142 12522.98 115.40 55386.82 88888.00 2008-05-21 04:04:30.125 142 12522.98 115.35 55386.80 88888.00 2008-05-21 04:04:30.250 142 12522.98 115.33 55386.80 88888.00 2008-05-21 04:04:30.375 142 12523.08 115.35 55386.80 88888.00 2008-05-21 04:04:30.500 142 12523.15 115.33 55386.80 88888.00 2008-05-21 04:04:30.625 142 12523.10 115.33 55386.82 88888.00 2008-05-21 04:04:30.750 142 12523.12 115.33 55386.85 88888.00 2008-05-21 04:04:30.875 142 12523.10 115.30 55386.85 88888.00 2008-05-21 04:04:31.000 142 12523.12 115.25 55386.82 88888.00 2008-05-21 04:04:31.125 142 12523.10 115.28 55386.82 88888.00 2008-05-21 04:04:31.250 142 12523.10 115.30 55386.88 88888.00 2008-05-21 04:04:31.375 142 12523.10 115.33 55386.93 88888.00 2008-05-21 04:04:31.500 142 12523.15 115.28 55386.90 88888.00 2008-05-21 04:04:31.625 142 12523.23 115.30 55386.90 88888.00 2008-05-21 04:04:31.750 142 12523.30 115.33 55386.95 88888.00 2008-05-21 04:04:31.875 142 12523.30 115.28 55386.95 88888.00 2008-05-21 04:04:32.000 142 12523.27 115.28 55386.95 88888.00 2008-05-21 04:04:32.125 142 12523.27 115.28 55386.95 88888.00 2008-05-21 04:04:32.250 142 12523.25 115.22 55386.95 88888.00 2008-05-21 04:04:32.375 142 12523.30 115.28 55386.93 88888.00 2008-05-21 04:04:32.500 142 12523.30 115.28 55386.97 88888.00 2008-05-21 04:04:32.625 142 12523.30 115.25 55387.00 88888.00 2008-05-21 04:04:32.750 142 12523.30 115.28 55387.05 88888.00 2008-05-21 04:04:32.875 142 12523.27 115.25 55387.03 88888.00 2008-05-21 04:04:33.000 142 12523.25 115.25 55387.03 88888.00 2008-05-21 04:04:33.125 142 12523.30 115.28 55387.07 88888.00 2008-05-21 04:04:33.250 142 12523.30 115.22 55387.00 88888.00 2008-05-21 04:04:33.375 142 12523.27 115.12 55386.97 88888.00 2008-05-21 04:04:33.500 142 12523.30 115.17 55387.00 88888.00 2008-05-21 04:04:33.625 142 12523.38 115.20 55387.03 88888.00 2008-05-21 04:04:33.750 142 12523.42 115.20 55387.03 88888.00 2008-05-21 04:04:33.875 142 12523.42 115.12 55387.05 88888.00 2008-05-21 04:04:34.000 142 12523.42 115.17 55387.05 88888.00 2008-05-21 04:04:34.125 142 12523.42 115.22 55387.05 88888.00 2008-05-21 04:04:34.250 142 12523.52 115.25 55387.12 88888.00 2008-05-21 04:04:34.375 142 12523.55 115.20 55387.10 88888.00 2008-05-21 04:04:34.500 142 12523.50 115.12 55387.10 88888.00 2008-05-21 04:04:34.625 142 12523.48 115.15 55387.10 88888.00 2008-05-21 04:04:34.750 142 12523.50 115.15 55387.12 88888.00 2008-05-21 04:04:34.875 142 12523.48 115.17 55387.15 88888.00 2008-05-21 04:04:35.000 142 12523.45 115.15 55387.15 88888.00 2008-05-21 04:04:35.125 142 12523.50 115.20 55387.15 88888.00 2008-05-21 04:04:35.250 142 12523.48 115.17 55387.15 88888.00 2008-05-21 04:04:35.375 142 12523.52 115.20 55387.20 88888.00 2008-05-21 04:04:35.500 142 12523.60 115.17 55387.18 88888.00 2008-05-21 04:04:35.625 142 12523.60 115.20 55387.20 88888.00 2008-05-21 04:04:35.750 142 12523.60 115.20 55387.20 88888.00 2008-05-21 04:04:35.875 142 12523.60 115.20 55387.20 88888.00 2008-05-21 04:04:36.000 142 12523.62 115.15 55387.18 88888.00 2008-05-21 04:04:36.125 142 12523.58 115.10 55387.20 88888.00 2008-05-21 04:04:36.250 142 12523.65 115.08 55387.28 88888.00 2008-05-21 04:04:36.375 142 12523.70 115.10 55387.25 88888.00 2008-05-21 04:04:36.500 142 12523.67 115.05 55387.25 88888.00 2008-05-21 04:04:36.625 142 12523.65 115.08 55387.25 88888.00 2008-05-21 04:04:36.750 142 12523.62 115.15 55387.30 88888.00 2008-05-21 04:04:36.875 142 12523.65 115.12 55387.30 88888.00 2008-05-21 04:04:37.000 142 12523.70 115.10 55387.28 88888.00 2008-05-21 04:04:37.125 142 12523.70 115.12 55387.30 88888.00 2008-05-21 04:04:37.250 142 12523.73 115.15 55387.32 88888.00 2008-05-21 04:04:37.375 142 12523.77 115.12 55387.35 88888.00 2008-05-21 04:04:37.500 142 12523.80 115.12 55387.38 88888.00 2008-05-21 04:04:37.625 142 12523.75 115.10 55387.40 88888.00 2008-05-21 04:04:37.750 142 12523.67 115.05 55387.35 88888.00 2008-05-21 04:04:37.875 142 12523.77 115.12 55387.38 88888.00 2008-05-21 04:04:38.000 142 12523.83 115.15 55387.40 88888.00 2008-05-21 04:04:38.125 142 12523.85 115.12 55387.43 88888.00 2008-05-21 04:04:38.250 142 12523.83 115.03 55387.45 88888.00 2008-05-21 04:04:38.375 142 12523.88 115.08 55387.45 88888.00 2008-05-21 04:04:38.500 142 12523.85 115.10 55387.45 88888.00 2008-05-21 04:04:38.625 142 12523.80 115.08 55387.40 88888.00 2008-05-21 04:04:38.750 142 12523.73 114.97 55387.43 88888.00 2008-05-21 04:04:38.875 142 12523.73 115.00 55387.43 88888.00 2008-05-21 04:04:39.000 142 12523.75 115.08 55387.45 88888.00 2008-05-21 04:04:39.125 142 12523.80 115.12 55387.45 88888.00 2008-05-21 04:04:39.250 142 12523.77 114.97 55387.43 88888.00 2008-05-21 04:04:39.375 142 12523.85 115.00 55387.45 88888.00 2008-05-21 04:04:39.500 142 12523.80 114.97 55387.50 88888.00 2008-05-21 04:04:39.625 142 12523.77 114.97 55387.50 88888.00 2008-05-21 04:04:39.750 142 12523.75 114.97 55387.47 88888.00 2008-05-21 04:04:39.875 142 12523.75 114.95 55387.47 88888.00 2008-05-21 04:04:40.000 142 12523.77 114.95 55387.50 88888.00 2008-05-21 04:04:40.125 142 12523.83 115.00 55387.55 88888.00 2008-05-21 04:04:40.250 142 12523.88 115.03 55387.60 88888.00 2008-05-21 04:04:40.375 142 12523.92 115.03 55387.60 88888.00 2008-05-21 04:04:40.500 142 12523.88 114.95 55387.57 88888.00 2008-05-21 04:04:40.625 142 12523.88 114.90 55387.55 88888.00 2008-05-21 04:04:40.750 142 12523.90 114.90 55387.60 88888.00 2008-05-21 04:04:40.875 142 12523.92 114.90 55387.60 88888.00 2008-05-21 04:04:41.000 142 12523.90 114.90 55387.57 88888.00 2008-05-21 04:04:41.125 142 12523.88 114.90 55387.60 88888.00 2008-05-21 04:04:41.250 142 12523.80 114.95 55387.62 88888.00 2008-05-21 04:04:41.375 142 12523.83 114.92 55387.60 88888.00 2008-05-21 04:04:41.500 142 12523.88 114.97 55387.62 88888.00 2008-05-21 04:04:41.625 142 12523.88 114.95 55387.68 88888.00 2008-05-21 04:04:41.750 142 12523.85 114.92 55387.70 88888.00 2008-05-21 04:04:41.875 142 12523.85 114.83 55387.68 88888.00 2008-05-21 04:04:42.000 142 12523.88 114.83 55387.68 88888.00 2008-05-21 04:04:42.125 142 12523.90 114.88 55387.70 88888.00 2008-05-21 04:04:42.250 142 12523.85 114.88 55387.70 88888.00 2008-05-21 04:04:42.375 142 12523.90 114.88 55387.70 88888.00 2008-05-21 04:04:42.500 142 12523.95 114.95 55387.72 88888.00 2008-05-21 04:04:42.625 142 12523.98 114.90 55387.70 88888.00 2008-05-21 04:04:42.750 142 12523.98 114.85 55387.68 88888.00 2008-05-21 04:04:42.875 142 12524.00 114.85 55387.70 88888.00 2008-05-21 04:04:43.000 142 12524.00 114.90 55387.70 88888.00 2008-05-21 04:04:43.125 142 12524.00 114.95 55387.75 88888.00 2008-05-21 04:04:43.250 142 12523.92 114.83 55387.72 88888.00 2008-05-21 04:04:43.375 142 12523.90 114.80 55387.75 88888.00 2008-05-21 04:04:43.500 142 12523.92 114.85 55387.75 88888.00 2008-05-21 04:04:43.625 142 12523.92 114.80 55387.75 88888.00 2008-05-21 04:04:43.750 142 12523.98 114.80 55387.75 88888.00 2008-05-21 04:04:43.875 142 12524.00 114.78 55387.80 88888.00 2008-05-21 04:04:44.000 142 12524.02 114.75 55387.78 88888.00 2008-05-21 04:04:44.125 142 12524.00 114.70 55387.80 88888.00 2008-05-21 04:04:44.250 142 12524.00 114.75 55387.82 88888.00 2008-05-21 04:04:44.375 142 12524.00 114.78 55387.85 88888.00 2008-05-21 04:04:44.500 142 12523.98 114.78 55387.85 88888.00 2008-05-21 04:04:44.625 142 12523.92 114.75 55387.82 88888.00 2008-05-21 04:04:44.750 142 12523.95 114.78 55387.85 88888.00 2008-05-21 04:04:44.875 142 12524.02 114.85 55387.88 88888.00 2008-05-21 04:04:45.000 142 12524.05 114.80 55387.93 88888.00 2008-05-21 04:04:45.125 142 12524.00 114.78 55387.93 88888.00 2008-05-21 04:04:45.250 142 12524.00 114.72 55387.90 88888.00 2008-05-21 04:04:45.375 142 12524.02 114.78 55387.93 88888.00 2008-05-21 04:04:45.500 142 12524.05 114.75 55387.95 88888.00 2008-05-21 04:04:45.625 142 12524.05 114.70 55387.95 88888.00 2008-05-21 04:04:45.750 142 12524.00 114.70 55387.95 88888.00 2008-05-21 04:04:45.875 142 12524.00 114.70 55387.93 88888.00 2008-05-21 04:04:46.000 142 12524.08 114.70 55387.93 88888.00 2008-05-21 04:04:46.125 142 12524.10 114.78 55387.95 88888.00 2008-05-21 04:04:46.250 142 12524.02 114.72 55387.97 88888.00 2008-05-21 04:04:46.375 142 12524.08 114.70 55387.97 88888.00 2008-05-21 04:04:46.500 142 12524.08 114.72 55388.03 88888.00 2008-05-21 04:04:46.625 142 12524.10 114.78 55388.03 88888.00 2008-05-21 04:04:46.750 142 12524.05 114.75 55388.05 88888.00 2008-05-21 04:04:46.875 142 12523.98 114.72 55388.05 88888.00 2008-05-21 04:04:47.000 142 12524.00 114.70 55388.07 88888.00 2008-05-21 04:04:47.125 142 12524.05 114.67 55388.05 88888.00 2008-05-21 04:04:47.250 142 12524.00 114.65 55388.05 88888.00 2008-05-21 04:04:47.375 142 12524.02 114.62 55388.05 88888.00 2008-05-21 04:04:47.500 142 12524.02 114.65 55388.07 88888.00 2008-05-21 04:04:47.625 142 12524.05 114.67 55388.10 88888.00 2008-05-21 04:04:47.750 142 12524.00 114.65 55388.10 88888.00 2008-05-21 04:04:47.875 142 12524.00 114.65 55388.10 88888.00 2008-05-21 04:04:48.000 142 12524.02 114.62 55388.12 88888.00 2008-05-21 04:04:48.125 142 12524.02 114.62 55388.12 88888.00 2008-05-21 04:04:48.250 142 12524.05 114.67 55388.12 88888.00 2008-05-21 04:04:48.375 142 12524.05 114.70 55388.15 88888.00 2008-05-21 04:04:48.500 142 12524.05 114.70 55388.18 88888.00 2008-05-21 04:04:48.625 142 12524.10 114.70 55388.15 88888.00 2008-05-21 04:04:48.750 142 12524.12 114.67 55388.18 88888.00 2008-05-21 04:04:48.875 142 12524.12 114.67 55388.18 88888.00 2008-05-21 04:04:49.000 142 12524.12 114.75 55388.18 88888.00 2008-05-21 04:04:49.125 142 12524.12 114.80 55388.20 88888.00 2008-05-21 04:04:49.250 142 12524.12 114.75 55388.25 88888.00 2008-05-21 04:04:49.375 142 12524.12 114.72 55388.25 88888.00 2008-05-21 04:04:49.500 142 12524.15 114.67 55388.25 88888.00 2008-05-21 04:04:49.625 142 12524.15 114.65 55388.28 88888.00 2008-05-21 04:04:49.750 142 12524.12 114.70 55388.22 88888.00 2008-05-21 04:04:49.875 142 12524.08 114.67 55388.20 88888.00 2008-05-21 04:04:50.000 142 12524.08 114.62 55388.22 88888.00 2008-05-21 04:04:50.125 142 12524.15 114.67 55388.25 88888.00 2008-05-21 04:04:50.250 142 12524.20 114.70 55388.28 88888.00 2008-05-21 04:04:50.375 142 12524.17 114.67 55388.28 88888.00 2008-05-21 04:04:50.500 142 12524.08 114.67 55388.28 88888.00 2008-05-21 04:04:50.625 142 12524.12 114.67 55388.30 88888.00 2008-05-21 04:04:50.750 142 12524.17 114.70 55388.32 88888.00 2008-05-21 04:04:50.875 142 12524.17 114.70 55388.28 88888.00 2008-05-21 04:04:51.000 142 12524.17 114.65 55388.30 88888.00 2008-05-21 04:04:51.125 142 12524.15 114.62 55388.32 88888.00 2008-05-21 04:04:51.250 142 12524.08 114.60 55388.38 88888.00 2008-05-21 04:04:51.375 142 12524.05 114.60 55388.38 88888.00 2008-05-21 04:04:51.500 142 12524.08 114.58 55388.38 88888.00 2008-05-21 04:04:51.625 142 12524.17 114.65 55388.38 88888.00 2008-05-21 04:04:51.750 142 12524.20 114.65 55388.38 88888.00 2008-05-21 04:04:51.875 142 12524.15 114.60 55388.38 88888.00 2008-05-21 04:04:52.000 142 12524.12 114.58 55388.35 88888.00 2008-05-21 04:04:52.125 142 12524.15 114.58 55388.35 88888.00 2008-05-21 04:04:52.250 142 12524.25 114.60 55388.43 88888.00 2008-05-21 04:04:52.375 142 12524.30 114.62 55388.43 88888.00 2008-05-21 04:04:52.500 142 12524.27 114.62 55388.43 88888.00 2008-05-21 04:04:52.625 142 12524.25 114.60 55388.43 88888.00 2008-05-21 04:04:52.750 142 12524.25 114.58 55388.43 88888.00 2008-05-21 04:04:52.875 142 12524.30 114.60 55388.43 88888.00 2008-05-21 04:04:53.000 142 12524.35 114.60 55388.45 88888.00 2008-05-21 04:04:53.125 142 12524.35 114.62 55388.47 88888.00 2008-05-21 04:04:53.250 142 12524.38 114.62 55388.50 88888.00 2008-05-21 04:04:53.375 142 12524.33 114.60 55388.47 88888.00 2008-05-21 04:04:53.500 142 12524.25 114.58 55388.43 88888.00 2008-05-21 04:04:53.625 142 12524.27 114.55 55388.43 88888.00 2008-05-21 04:04:53.750 142 12524.38 114.65 55388.47 88888.00 2008-05-21 04:04:53.875 142 12524.40 114.65 55388.50 88888.00 2008-05-21 04:04:54.000 142 12524.35 114.55 55388.50 88888.00 2008-05-21 04:04:54.125 142 12524.35 114.58 55388.47 88888.00 2008-05-21 04:04:54.250 142 12524.40 114.58 55388.50 88888.00 2008-05-21 04:04:54.375 142 12524.42 114.60 55388.53 88888.00 2008-05-21 04:04:54.500 142 12524.48 114.65 55388.55 88888.00 2008-05-21 04:04:54.625 142 12524.45 114.60 55388.55 88888.00 2008-05-21 04:04:54.750 142 12524.45 114.53 55388.55 88888.00 2008-05-21 04:04:54.875 142 12524.45 114.53 55388.57 88888.00 2008-05-21 04:04:55.000 142 12524.40 114.55 55388.55 88888.00 2008-05-21 04:04:55.125 142 12524.45 114.58 55388.55 88888.00 2008-05-21 04:04:55.250 142 12524.42 114.58 55388.60 88888.00 2008-05-21 04:04:55.375 142 12524.42 114.60 55388.60 88888.00 2008-05-21 04:04:55.500 142 12524.48 114.67 55388.62 88888.00 2008-05-21 04:04:55.625 142 12524.50 114.65 55388.62 88888.00 2008-05-21 04:04:55.750 142 12524.48 114.60 55388.60 88888.00 2008-05-21 04:04:55.875 142 12524.48 114.55 55388.62 88888.00 2008-05-21 04:04:56.000 142 12524.55 114.58 55388.60 88888.00 2008-05-21 04:04:56.125 142 12524.55 114.60 55388.65 88888.00 2008-05-21 04:04:56.250 142 12524.50 114.60 55388.72 88888.00 2008-05-21 04:04:56.375 142 12524.52 114.55 55388.70 88888.00 2008-05-21 04:04:56.500 142 12524.55 114.58 55388.72 88888.00 2008-05-21 04:04:56.625 142 12524.55 114.58 55388.70 88888.00 2008-05-21 04:04:56.750 142 12524.50 114.58 55388.70 88888.00 2008-05-21 04:04:56.875 142 12524.58 114.58 55388.68 88888.00 2008-05-21 04:04:57.000 142 12524.58 114.55 55388.65 88888.00 2008-05-21 04:04:57.125 142 12524.62 114.53 55388.68 88888.00 2008-05-21 04:04:57.250 142 12524.65 114.58 55388.70 88888.00 2008-05-21 04:04:57.375 142 12524.65 114.60 55388.70 88888.00 2008-05-21 04:04:57.500 142 12524.65 114.60 55388.70 88888.00 2008-05-21 04:04:57.625 142 12524.67 114.62 55388.72 88888.00 2008-05-21 04:04:57.750 142 12524.70 114.60 55388.70 88888.00 2008-05-21 04:04:57.875 142 12524.73 114.62 55388.70 88888.00 2008-05-21 04:04:58.000 142 12524.75 114.62 55388.72 88888.00 2008-05-21 04:04:58.125 142 12524.75 114.60 55388.72 88888.00 2008-05-21 04:04:58.250 142 12524.77 114.55 55388.75 88888.00 2008-05-21 04:04:58.375 142 12524.77 114.58 55388.78 88888.00 2008-05-21 04:04:58.500 142 12524.77 114.55 55388.75 88888.00 2008-05-21 04:04:58.625 142 12524.75 114.58 55388.75 88888.00 2008-05-21 04:04:58.750 142 12524.70 114.58 55388.78 88888.00 2008-05-21 04:04:58.875 142 12524.70 114.58 55388.78 88888.00 2008-05-21 04:04:59.000 142 12524.67 114.55 55388.75 88888.00 2008-05-21 04:04:59.125 142 12524.70 114.60 55388.78 88888.00 2008-05-21 04:04:59.250 142 12524.67 114.55 55388.80 88888.00 2008-05-21 04:04:59.375 142 12524.70 114.55 55388.80 88888.00 2008-05-21 04:04:59.500 142 12524.80 114.60 55388.80 88888.00 2008-05-21 04:04:59.625 142 12524.75 114.60 55388.82 88888.00 2008-05-21 04:04:59.750 142 12524.73 114.60 55388.82 88888.00 2008-05-21 04:04:59.875 142 12524.75 114.60 55388.80 88888.00 2008-05-21 04:05:00.000 142 12524.80 114.60 55388.80 88888.00 2008-05-21 04:05:00.125 142 12524.85 114.58 55388.85 88888.00 2008-05-21 04:05:00.250 142 12524.80 114.62 55388.85 88888.00 2008-05-21 04:05:00.375 142 12524.80 114.65 55388.85 88888.00 2008-05-21 04:05:00.500 142 12524.83 114.65 55388.85 88888.00 2008-05-21 04:05:00.625 142 12524.83 114.70 55388.88 88888.00 2008-05-21 04:05:00.750 142 12524.83 114.70 55388.90 88888.00 2008-05-21 04:05:00.875 142 12524.83 114.70 55388.88 88888.00 2008-05-21 04:05:01.000 142 12524.80 114.65 55388.90 88888.00 2008-05-21 04:05:01.125 142 12524.85 114.60 55388.93 88888.00 2008-05-21 04:05:01.250 142 12524.83 114.60 55388.93 88888.00 2008-05-21 04:05:01.375 142 12524.80 114.60 55388.90 88888.00 2008-05-21 04:05:01.500 142 12524.80 114.60 55388.93 88888.00 2008-05-21 04:05:01.625 142 12524.77 114.65 55388.97 88888.00 2008-05-21 04:05:01.750 142 12524.75 114.65 55388.95 88888.00 2008-05-21 04:05:01.875 142 12524.77 114.67 55388.93 88888.00 2008-05-21 04:05:02.000 142 12524.80 114.65 55388.93 88888.00 2008-05-21 04:05:02.125 142 12524.77 114.60 55388.95 88888.00 2008-05-21 04:05:02.250 142 12524.83 114.62 55388.97 88888.00 2008-05-21 04:05:02.375 142 12524.80 114.62 55389.00 88888.00 2008-05-21 04:05:02.500 142 12524.80 114.65 55389.00 88888.00 2008-05-21 04:05:02.625 142 12524.80 114.65 55389.00 88888.00 2008-05-21 04:05:02.750 142 12524.77 114.58 55389.00 88888.00 2008-05-21 04:05:02.875 142 12524.75 114.60 55389.00 88888.00 2008-05-21 04:05:03.000 142 12524.75 114.62 55389.00 88888.00 2008-05-21 04:05:03.125 142 12524.80 114.67 55389.00 88888.00 2008-05-21 04:05:03.250 142 12524.80 114.65 55389.00 88888.00 2008-05-21 04:05:03.375 142 12524.80 114.60 55389.05 88888.00 2008-05-21 04:05:03.500 142 12524.80 114.58 55389.00 88888.00 2008-05-21 04:05:03.625 142 12524.85 114.58 55389.00 88888.00 2008-05-21 04:05:03.750 142 12524.90 114.60 55389.03 88888.00 2008-05-21 04:05:03.875 142 12524.92 114.60 55389.05 88888.00 2008-05-21 04:05:04.000 142 12524.85 114.53 55389.03 88888.00 2008-05-21 04:05:04.125 142 12524.83 114.55 55389.05 88888.00 2008-05-21 04:05:04.250 142 12524.83 114.53 55389.05 88888.00 2008-05-21 04:05:04.375 142 12524.88 114.55 55389.05 88888.00 2008-05-21 04:05:04.500 142 12524.88 114.55 55389.07 88888.00 2008-05-21 04:05:04.625 142 12524.88 114.58 55389.07 88888.00 2008-05-21 04:05:04.750 142 12524.85 114.58 55389.07 88888.00 2008-05-21 04:05:04.875 142 12524.88 114.60 55389.07 88888.00 2008-05-21 04:05:05.000 142 12524.90 114.53 55389.10 88888.00 2008-05-21 04:05:05.125 142 12524.90 114.53 55389.10 88888.00 2008-05-21 04:05:05.250 142 12524.88 114.55 55389.07 88888.00 2008-05-21 04:05:05.375 142 12524.92 114.62 55389.10 88888.00 2008-05-21 04:05:05.500 142 12524.90 114.65 55389.15 88888.00 2008-05-21 04:05:05.625 142 12524.88 114.62 55389.18 88888.00 2008-05-21 04:05:05.750 142 12524.85 114.60 55389.18 88888.00 2008-05-21 04:05:05.875 142 12524.85 114.58 55389.18 88888.00 2008-05-21 04:05:06.000 142 12524.88 114.55 55389.18 88888.00 2008-05-21 04:05:06.125 142 12524.85 114.55 55389.15 88888.00 2008-05-21 04:05:06.250 142 12524.88 114.65 55389.18 88888.00 2008-05-21 04:05:06.375 142 12524.95 114.70 55389.18 88888.00 2008-05-21 04:05:06.500 142 12525.02 114.62 55389.20 88888.00 2008-05-21 04:05:06.625 142 12525.02 114.55 55389.22 88888.00 2008-05-21 04:05:06.750 142 12525.00 114.60 55389.20 88888.00 2008-05-21 04:05:06.875 142 12524.98 114.60 55389.22 88888.00 2008-05-21 04:05:07.000 142 12524.98 114.62 55389.22 88888.00 2008-05-21 04:05:07.125 142 12524.98 114.65 55389.25 88888.00 2008-05-21 04:05:07.250 142 12525.00 114.60 55389.25 88888.00 2008-05-21 04:05:07.375 142 12525.05 114.60 55389.28 88888.00 2008-05-21 04:05:07.500 142 12525.12 114.62 55389.25 88888.00 2008-05-21 04:05:07.625 142 12525.12 114.62 55389.28 88888.00 2008-05-21 04:05:07.750 142 12525.08 114.67 55389.25 88888.00 2008-05-21 04:05:07.875 142 12525.08 114.67 55389.28 88888.00 2008-05-21 04:05:08.000 142 12525.17 114.65 55389.25 88888.00 2008-05-21 04:05:08.125 142 12525.23 114.65 55389.30 88888.00 2008-05-21 04:05:08.250 142 12525.20 114.65 55389.30 88888.00 2008-05-21 04:05:08.375 142 12525.20 114.62 55389.28 88888.00 2008-05-21 04:05:08.500 142 12525.23 114.65 55389.30 88888.00 2008-05-21 04:05:08.625 142 12525.30 114.67 55389.35 88888.00 2008-05-21 04:05:08.750 142 12525.25 114.67 55389.32 88888.00 2008-05-21 04:05:08.875 142 12525.23 114.67 55389.35 88888.00 2008-05-21 04:05:09.000 142 12525.25 114.60 55389.32 88888.00 2008-05-21 04:05:09.125 142 12525.20 114.55 55389.35 88888.00 2008-05-21 04:05:09.250 142 12525.23 114.60 55389.32 88888.00 2008-05-21 04:05:09.375 142 12525.27 114.62 55389.32 88888.00 2008-05-21 04:05:09.500 142 12525.30 114.67 55389.35 88888.00 2008-05-21 04:05:09.625 142 12525.33 114.70 55389.35 88888.00 2008-05-21 04:05:09.750 142 12525.33 114.70 55389.38 88888.00 2008-05-21 04:05:09.875 142 12525.35 114.67 55389.38 88888.00 2008-05-21 04:05:10.000 142 12525.35 114.62 55389.38 88888.00 2008-05-21 04:05:10.125 142 12525.42 114.65 55389.43 88888.00 2008-05-21 04:05:10.250 142 12525.40 114.67 55389.45 88888.00 2008-05-21 04:05:10.375 142 12525.38 114.75 55389.45 88888.00 2008-05-21 04:05:10.500 142 12525.38 114.72 55389.40 88888.00 2008-05-21 04:05:10.625 142 12525.30 114.60 55389.32 88888.00 2008-05-21 04:05:10.750 142 12525.38 114.60 55389.38 88888.00 2008-05-21 04:05:10.875 142 12525.38 114.62 55389.38 88888.00 2008-05-21 04:05:11.000 142 12525.40 114.67 55389.38 88888.00 2008-05-21 04:05:11.125 142 12525.45 114.65 55389.40 88888.00 2008-05-21 04:05:11.250 142 12525.48 114.65 55389.45 88888.00 2008-05-21 04:05:11.375 142 12525.50 114.65 55389.43 88888.00 2008-05-21 04:05:11.500 142 12525.55 114.70 55389.43 88888.00 2008-05-21 04:05:11.625 142 12525.55 114.75 55389.45 88888.00 2008-05-21 04:05:11.750 142 12525.50 114.65 55389.45 88888.00 2008-05-21 04:05:11.875 142 12525.50 114.67 55389.45 88888.00 2008-05-21 04:05:12.000 142 12525.58 114.70 55389.47 88888.00 2008-05-21 04:05:12.125 142 12525.60 114.70 55389.47 88888.00 2008-05-21 04:05:12.250 142 12525.55 114.65 55389.43 88888.00 2008-05-21 04:05:12.375 142 12525.55 114.67 55389.45 88888.00 2008-05-21 04:05:12.500 142 12525.62 114.72 55389.47 88888.00 2008-05-21 04:05:12.625 142 12525.62 114.75 55389.50 88888.00 2008-05-21 04:05:12.750 142 12525.60 114.70 55389.50 88888.00 2008-05-21 04:05:12.875 142 12525.62 114.72 55389.50 88888.00 2008-05-21 04:05:13.000 142 12525.65 114.75 55389.50 88888.00 2008-05-21 04:05:13.125 142 12525.65 114.75 55389.50 88888.00 2008-05-21 04:05:13.250 142 12525.67 114.75 55389.50 88888.00 2008-05-21 04:05:13.375 142 12525.60 114.70 55389.47 88888.00 2008-05-21 04:05:13.500 142 12525.55 114.67 55389.50 88888.00 2008-05-21 04:05:13.625 142 12525.60 114.70 55389.53 88888.00 2008-05-21 04:05:13.750 142 12525.62 114.72 55389.55 88888.00 2008-05-21 04:05:13.875 142 12525.73 114.78 55389.57 88888.00 2008-05-21 04:05:14.000 142 12525.67 114.72 55389.53 88888.00 2008-05-21 04:05:14.125 142 12525.62 114.70 55389.53 88888.00 2008-05-21 04:05:14.250 142 12525.73 114.70 55389.57 88888.00 2008-05-21 04:05:14.375 142 12525.75 114.70 55389.57 88888.00 2008-05-21 04:05:14.500 142 12525.73 114.70 55389.55 88888.00 2008-05-21 04:05:14.625 142 12525.73 114.70 55389.55 88888.00 2008-05-21 04:05:14.750 142 12525.77 114.70 55389.57 88888.00 2008-05-21 04:05:14.875 142 12525.80 114.72 55389.57 88888.00 2008-05-21 04:05:15.000 142 12525.83 114.72 55389.62 88888.00 2008-05-21 04:05:15.125 142 12525.85 114.70 55389.57 88888.00 2008-05-21 04:05:15.250 142 12525.77 114.70 55389.57 88888.00 2008-05-21 04:05:15.375 142 12525.75 114.72 55389.55 88888.00 2008-05-21 04:05:15.500 142 12525.77 114.67 55389.57 88888.00 2008-05-21 04:05:15.625 142 12525.85 114.67 55389.62 88888.00 2008-05-21 04:05:15.750 142 12525.85 114.72 55389.60 88888.00 2008-05-21 04:05:15.875 142 12525.80 114.70 55389.60 88888.00 2008-05-21 04:05:16.000 142 12525.77 114.70 55389.62 88888.00 2008-05-21 04:05:16.125 142 12525.77 114.75 55389.65 88888.00 2008-05-21 04:05:16.250 142 12525.80 114.78 55389.62 88888.00 2008-05-21 04:05:16.375 142 12525.88 114.75 55389.65 88888.00 2008-05-21 04:05:16.500 142 12525.85 114.75 55389.65 88888.00 2008-05-21 04:05:16.625 142 12525.90 114.72 55389.68 88888.00 2008-05-21 04:05:16.750 142 12525.92 114.72 55389.68 88888.00 2008-05-21 04:05:16.875 142 12525.92 114.72 55389.65 88888.00 2008-05-21 04:05:17.000 142 12525.90 114.70 55389.62 88888.00 2008-05-21 04:05:17.125 142 12526.00 114.78 55389.68 88888.00 2008-05-21 04:05:17.250 142 12526.02 114.78 55389.68 88888.00 2008-05-21 04:05:17.375 142 12526.05 114.72 55389.72 88888.00 2008-05-21 04:05:17.500 142 12525.98 114.67 55389.70 88888.00 2008-05-21 04:05:17.625 142 12525.92 114.65 55389.72 88888.00 2008-05-21 04:05:17.750 142 12525.98 114.75 55389.72 88888.00 2008-05-21 04:05:17.875 142 12525.98 114.78 55389.72 88888.00 2008-05-21 04:05:18.000 142 12525.92 114.75 55389.72 88888.00 2008-05-21 04:05:18.125 142 12525.95 114.75 55389.72 88888.00 2008-05-21 04:05:18.250 142 12525.92 114.70 55389.70 88888.00 2008-05-21 04:05:18.375 142 12526.00 114.70 55389.72 88888.00 2008-05-21 04:05:18.500 142 12526.08 114.72 55389.78 88888.00 2008-05-21 04:05:18.625 142 12526.10 114.75 55389.78 88888.00 2008-05-21 04:05:18.750 142 12526.05 114.75 55389.78 88888.00 2008-05-21 04:05:18.875 142 12526.02 114.75 55389.75 88888.00 2008-05-21 04:05:19.000 142 12526.08 114.72 55389.78 88888.00 2008-05-21 04:05:19.125 142 12526.05 114.75 55389.78 88888.00 2008-05-21 04:05:19.250 142 12526.05 114.72 55389.78 88888.00 2008-05-21 04:05:19.375 142 12526.08 114.72 55389.78 88888.00 2008-05-21 04:05:19.500 142 12526.10 114.75 55389.80 88888.00 2008-05-21 04:05:19.625 142 12526.17 114.72 55389.80 88888.00 2008-05-21 04:05:19.750 142 12526.20 114.72 55389.78 88888.00 2008-05-21 04:05:19.875 142 12526.10 114.70 55389.78 88888.00 2008-05-21 04:05:20.000 142 12526.10 114.67 55389.78 88888.00 2008-05-21 04:05:20.125 142 12526.10 114.65 55389.80 88888.00 2008-05-21 04:05:20.250 142 12526.12 114.67 55389.82 88888.00 2008-05-21 04:05:20.375 142 12526.20 114.65 55389.85 88888.00 2008-05-21 04:05:20.500 142 12526.17 114.67 55389.82 88888.00 2008-05-21 04:05:20.625 142 12526.20 114.67 55389.88 88888.00 2008-05-21 04:05:20.750 142 12526.27 114.72 55389.88 88888.00 2008-05-21 04:05:20.875 142 12526.38 114.75 55389.88 88888.00 2008-05-21 04:05:21.000 142 12526.33 114.67 55389.82 88888.00 2008-05-21 04:05:21.125 142 12526.33 114.67 55389.82 88888.00 2008-05-21 04:05:21.250 142 12526.27 114.70 55389.85 88888.00 2008-05-21 04:05:21.375 142 12526.25 114.67 55389.88 88888.00 2008-05-21 04:05:21.500 142 12526.25 114.67 55389.85 88888.00 2008-05-21 04:05:21.625 142 12526.33 114.75 55389.88 88888.00 2008-05-21 04:05:21.750 142 12526.40 114.78 55389.90 88888.00 2008-05-21 04:05:21.875 142 12526.42 114.75 55389.90 88888.00 2008-05-21 04:05:22.000 142 12526.38 114.72 55389.93 88888.00 2008-05-21 04:05:22.125 142 12526.35 114.70 55389.90 88888.00 2008-05-21 04:05:22.250 142 12526.30 114.65 55389.93 88888.00 2008-05-21 04:05:22.375 142 12526.40 114.65 55389.90 88888.00 2008-05-21 04:05:22.500 142 12526.42 114.65 55389.93 88888.00 2008-05-21 04:05:22.625 142 12526.40 114.67 55389.95 88888.00 2008-05-21 04:05:22.750 142 12526.38 114.70 55389.93 88888.00 2008-05-21 04:05:22.875 142 12526.38 114.70 55389.90 88888.00 2008-05-21 04:05:23.000 142 12526.45 114.70 55389.95 88888.00 2008-05-21 04:05:23.125 142 12526.50 114.65 55389.95 88888.00 2008-05-21 04:05:23.250 142 12526.45 114.62 55389.97 88888.00 2008-05-21 04:05:23.375 142 12526.50 114.75 55390.00 88888.00 2008-05-21 04:05:23.500 142 12526.50 114.78 55389.95 88888.00 2008-05-21 04:05:23.625 142 12526.52 114.75 55389.97 88888.00 2008-05-21 04:05:23.750 142 12526.55 114.70 55389.95 88888.00 2008-05-21 04:05:23.875 142 12526.55 114.62 55389.95 88888.00 2008-05-21 04:05:24.000 142 12526.58 114.65 55389.97 88888.00 2008-05-21 04:05:24.125 142 12526.55 114.70 55390.00 88888.00 2008-05-21 04:05:24.250 142 12526.50 114.62 55390.03 88888.00 2008-05-21 04:05:24.375 142 12526.50 114.62 55390.00 88888.00 2008-05-21 04:05:24.500 142 12526.58 114.62 55390.03 88888.00 2008-05-21 04:05:24.625 142 12526.60 114.65 55390.00 88888.00 2008-05-21 04:05:24.750 142 12526.55 114.62 55390.00 88888.00 2008-05-21 04:05:24.875 142 12526.55 114.62 55390.00 88888.00 2008-05-21 04:05:25.000 142 12526.55 114.58 55389.97 88888.00 2008-05-21 04:05:25.125 142 12526.55 114.60 55389.97 88888.00 2008-05-21 04:05:25.250 142 12526.60 114.65 55390.00 88888.00 2008-05-21 04:05:25.375 142 12526.58 114.65 55390.05 88888.00 2008-05-21 04:05:25.500 142 12526.58 114.67 55390.10 88888.00 2008-05-21 04:05:25.625 142 12526.60 114.65 55390.07 88888.00 2008-05-21 04:05:25.750 142 12526.62 114.60 55390.07 88888.00 2008-05-21 04:05:25.875 142 12526.62 114.65 55390.12 88888.00 2008-05-21 04:05:26.000 142 12526.62 114.65 55390.12 88888.00 2008-05-21 04:05:26.125 142 12526.62 114.65 55390.12 88888.00 2008-05-21 04:05:26.250 142 12526.65 114.65 55390.15 88888.00 2008-05-21 04:05:26.375 142 12526.62 114.65 55390.12 88888.00 2008-05-21 04:05:26.500 142 12526.62 114.65 55390.18 88888.00 2008-05-21 04:05:26.625 142 12526.73 114.72 55390.22 88888.00 2008-05-21 04:05:26.750 142 12526.67 114.67 55390.20 88888.00 2008-05-21 04:05:26.875 142 12526.58 114.60 55390.18 88888.00 2008-05-21 04:05:27.000 142 12526.65 114.60 55390.15 88888.00 2008-05-21 04:05:27.125 142 12526.70 114.60 55390.20 88888.00 2008-05-21 04:05:27.250 142 12526.67 114.58 55390.22 88888.00 2008-05-21 04:05:27.375 142 12526.73 114.60 55390.22 88888.00 2008-05-21 04:05:27.500 142 12526.70 114.60 55390.18 88888.00 2008-05-21 04:05:27.625 142 12526.73 114.60 55390.15 88888.00 2008-05-21 04:05:27.750 142 12526.75 114.65 55390.20 88888.00 2008-05-21 04:05:27.875 142 12526.77 114.60 55390.20 88888.00 2008-05-21 04:05:28.000 142 12526.77 114.60 55390.20 88888.00 2008-05-21 04:05:28.125 142 12526.85 114.65 55390.22 88888.00 2008-05-21 04:05:28.250 142 12526.80 114.60 55390.25 88888.00 2008-05-21 04:05:28.375 142 12526.77 114.62 55390.22 88888.00 2008-05-21 04:05:28.500 142 12526.75 114.62 55390.25 88888.00 2008-05-21 04:05:28.625 142 12526.75 114.60 55390.28 88888.00 2008-05-21 04:05:28.750 142 12526.73 114.58 55390.28 88888.00 2008-05-21 04:05:28.875 142 12526.77 114.53 55390.25 88888.00 2008-05-21 04:05:29.000 142 12526.85 114.60 55390.25 88888.00 2008-05-21 04:05:29.125 142 12526.85 114.62 55390.28 88888.00 2008-05-21 04:05:29.250 142 12526.80 114.62 55390.25 88888.00 2008-05-21 04:05:29.375 142 12526.77 114.60 55390.28 88888.00 2008-05-21 04:05:29.500 142 12526.75 114.53 55390.28 88888.00 2008-05-21 04:05:29.625 142 12526.77 114.58 55390.30 88888.00 2008-05-21 04:05:29.750 142 12526.77 114.60 55390.30 88888.00 2008-05-21 04:05:29.875 142 12526.77 114.60 55390.32 88888.00 2008-05-21 04:05:30.000 142 12526.83 114.62 55390.32 88888.00 2008-05-21 04:05:30.125 142 12526.88 114.58 55390.30 88888.00 2008-05-21 04:05:30.250 142 12526.88 114.53 55390.30 88888.00 2008-05-21 04:05:30.375 142 12526.88 114.55 55390.30 88888.00 2008-05-21 04:05:30.500 142 12526.88 114.55 55390.30 88888.00 2008-05-21 04:05:30.625 142 12526.90 114.50 55390.30 88888.00 2008-05-21 04:05:30.750 142 12526.98 114.50 55390.28 88888.00 2008-05-21 04:05:30.875 142 12527.02 114.53 55390.28 88888.00 2008-05-21 04:05:31.000 142 12527.05 114.53 55390.30 88888.00 2008-05-21 04:05:31.125 142 12527.02 114.47 55390.30 88888.00 2008-05-21 04:05:31.250 142 12527.02 114.47 55390.35 88888.00 2008-05-21 04:05:31.375 142 12527.05 114.50 55390.35 88888.00 2008-05-21 04:05:31.500 142 12527.02 114.50 55390.30 88888.00 2008-05-21 04:05:31.625 142 12527.02 114.47 55390.32 88888.00 2008-05-21 04:05:31.750 142 12527.02 114.45 55390.35 88888.00 2008-05-21 04:05:31.875 142 12527.02 114.47 55390.35 88888.00 2008-05-21 04:05:32.000 142 12527.05 114.47 55390.38 88888.00 2008-05-21 04:05:32.125 142 12527.10 114.47 55390.40 88888.00 2008-05-21 04:05:32.250 142 12527.00 114.40 55390.40 88888.00 2008-05-21 04:05:32.375 142 12527.00 114.42 55390.40 88888.00 2008-05-21 04:05:32.500 142 12527.02 114.42 55390.43 88888.00 2008-05-21 04:05:32.625 142 12527.10 114.42 55390.45 88888.00 2008-05-21 04:05:32.750 142 12527.12 114.42 55390.45 88888.00 2008-05-21 04:05:32.875 142 12527.08 114.40 55390.43 88888.00 2008-05-21 04:05:33.000 142 12527.05 114.38 55390.45 88888.00 2008-05-21 04:05:33.125 142 12527.00 114.38 55390.45 88888.00 2008-05-21 04:05:33.250 142 12527.02 114.42 55390.47 88888.00 2008-05-21 04:05:33.375 142 12527.10 114.42 55390.50 88888.00 2008-05-21 04:05:33.500 142 12527.08 114.40 55390.50 88888.00 2008-05-21 04:05:33.625 142 12527.08 114.33 55390.47 88888.00 2008-05-21 04:05:33.750 142 12527.08 114.33 55390.47 88888.00 2008-05-21 04:05:33.875 142 12527.15 114.35 55390.45 88888.00 2008-05-21 04:05:34.000 142 12527.17 114.33 55390.47 88888.00 2008-05-21 04:05:34.125 142 12527.15 114.33 55390.47 88888.00 2008-05-21 04:05:34.250 142 12527.10 114.35 55390.47 88888.00 2008-05-21 04:05:34.375 142 12527.05 114.33 55390.53 88888.00 2008-05-21 04:05:34.500 142 12527.02 114.28 55390.53 88888.00 2008-05-21 04:05:34.625 142 12527.08 114.28 55390.53 88888.00 2008-05-21 04:05:34.750 142 12527.10 114.28 55390.53 88888.00 2008-05-21 04:05:34.875 142 12527.10 114.30 55390.57 88888.00 2008-05-21 04:05:35.000 142 12527.08 114.30 55390.50 88888.00 2008-05-21 04:05:35.125 142 12527.12 114.28 55390.50 88888.00 2008-05-21 04:05:35.250 142 12527.10 114.25 55390.55 88888.00 2008-05-21 04:05:35.375 142 12527.10 114.25 55390.55 88888.00 2008-05-21 04:05:35.500 142 12527.10 114.22 55390.53 88888.00 2008-05-21 04:05:35.625 142 12527.10 114.22 55390.55 88888.00 2008-05-21 04:05:35.750 142 12527.05 114.20 55390.55 88888.00 2008-05-21 04:05:35.875 142 12527.10 114.20 55390.53 88888.00 2008-05-21 04:05:36.000 142 12527.12 114.20 55390.55 88888.00 2008-05-21 04:05:36.125 142 12527.12 114.22 55390.57 88888.00 2008-05-21 04:05:36.250 142 12527.10 114.15 55390.55 88888.00 2008-05-21 04:05:36.375 142 12527.12 114.20 55390.55 88888.00 2008-05-21 04:05:36.500 142 12527.23 114.22 55390.60 88888.00 2008-05-21 04:05:36.625 142 12527.23 114.22 55390.62 88888.00 2008-05-21 04:05:36.750 142 12527.23 114.17 55390.62 88888.00 2008-05-21 04:05:36.875 142 12527.20 114.10 55390.60 88888.00 2008-05-21 04:05:37.000 142 12527.10 114.10 55390.60 88888.00 2008-05-21 04:05:37.125 142 12527.15 114.22 55390.62 88888.00 2008-05-21 04:05:37.250 142 12527.12 114.20 55390.68 88888.00 2008-05-21 04:05:37.375 142 12527.15 114.17 55390.68 88888.00 2008-05-21 04:05:37.500 142 12527.12 114.10 55390.65 88888.00 2008-05-21 04:05:37.625 142 12527.12 114.03 55390.60 88888.00 2008-05-21 04:05:37.750 142 12527.12 114.08 55390.62 88888.00 2008-05-21 04:05:37.875 142 12527.15 114.05 55390.65 88888.00 2008-05-21 04:05:38.000 142 12527.15 114.05 55390.65 88888.00 2008-05-21 04:05:38.125 142 12527.12 114.08 55390.65 88888.00 2008-05-21 04:05:38.250 142 12527.10 114.10 55390.65 88888.00 2008-05-21 04:05:38.375 142 12527.15 114.05 55390.65 88888.00 2008-05-21 04:05:38.500 142 12527.15 114.05 55390.68 88888.00 2008-05-21 04:05:38.625 142 12527.12 114.03 55390.70 88888.00 2008-05-21 04:05:38.750 142 12527.05 114.03 55390.72 88888.00 2008-05-21 04:05:38.875 142 12527.08 114.05 55390.72 88888.00 2008-05-21 04:05:39.000 142 12527.15 114.10 55390.75 88888.00 2008-05-21 04:05:39.125 142 12527.12 114.03 55390.72 88888.00 2008-05-21 04:05:39.250 142 12527.12 113.97 55390.72 88888.00 2008-05-21 04:05:39.375 142 12527.15 113.97 55390.72 88888.00 2008-05-21 04:05:39.500 142 12527.12 114.00 55390.78 88888.00 2008-05-21 04:05:39.625 142 12527.02 114.03 55390.75 88888.00 2008-05-21 04:05:39.750 142 12527.02 114.00 55390.72 88888.00 2008-05-21 04:05:39.875 142 12527.10 114.00 55390.75 88888.00 2008-05-21 04:05:40.000 142 12527.20 114.00 55390.75 88888.00 2008-05-21 04:05:40.125 142 12527.17 113.97 55390.75 88888.00 2008-05-21 04:05:40.250 142 12527.12 113.95 55390.75 88888.00 2008-05-21 04:05:40.375 142 12527.12 113.95 55390.78 88888.00 2008-05-21 04:05:40.500 142 12527.12 113.97 55390.80 88888.00 2008-05-21 04:05:40.625 142 12527.10 113.95 55390.80 88888.00 2008-05-21 04:05:40.750 142 12527.10 113.95 55390.80 88888.00 2008-05-21 04:05:40.875 142 12527.10 113.88 55390.80 88888.00 2008-05-21 04:05:41.000 142 12527.10 113.78 55390.80 88888.00 2008-05-21 04:05:41.125 142 12527.12 113.85 55390.82 88888.00 2008-05-21 04:05:41.250 142 12527.08 113.88 55390.82 88888.00 2008-05-21 04:05:41.375 142 12527.12 113.90 55390.82 88888.00 2008-05-21 04:05:41.500 142 12527.20 113.85 55390.85 88888.00 2008-05-21 04:05:41.625 142 12527.15 113.78 55390.82 88888.00 2008-05-21 04:05:41.750 142 12527.10 113.78 55390.82 88888.00 2008-05-21 04:05:41.875 142 12527.12 113.88 55390.85 88888.00 2008-05-21 04:05:42.000 142 12527.17 113.90 55390.85 88888.00 2008-05-21 04:05:42.125 142 12527.12 113.85 55390.85 88888.00 2008-05-21 04:05:42.250 142 12527.08 113.75 55390.82 88888.00 2008-05-21 04:05:42.375 142 12527.12 113.78 55390.85 88888.00 2008-05-21 04:05:42.500 142 12527.12 113.75 55390.82 88888.00 2008-05-21 04:05:42.625 142 12527.15 113.75 55390.82 88888.00 2008-05-21 04:05:42.750 142 12527.17 113.75 55390.85 88888.00 2008-05-21 04:05:42.875 142 12527.12 113.72 55390.88 88888.00 2008-05-21 04:05:43.000 142 12527.08 113.67 55390.88 88888.00 2008-05-21 04:05:43.125 142 12527.12 113.75 55390.90 88888.00 2008-05-21 04:05:43.250 142 12527.20 113.70 55390.90 88888.00 2008-05-21 04:05:43.375 142 12527.20 113.67 55390.85 88888.00 2008-05-21 04:05:43.500 142 12527.15 113.65 55390.85 88888.00 2008-05-21 04:05:43.625 142 12527.20 113.72 55390.88 88888.00 2008-05-21 04:05:43.750 142 12527.20 113.62 55390.85 88888.00 2008-05-21 04:05:43.875 142 12527.15 113.58 55390.88 88888.00 2008-05-21 04:05:44.000 142 12527.20 113.65 55390.90 88888.00 2008-05-21 04:05:44.125 142 12527.17 113.65 55390.93 88888.00 2008-05-21 04:05:44.250 142 12527.15 113.60 55390.93 88888.00 2008-05-21 04:05:44.375 142 12527.17 113.58 55390.93 88888.00 2008-05-21 04:05:44.500 142 12527.17 113.65 55390.93 88888.00 2008-05-21 04:05:44.625 142 12527.17 113.67 55390.95 88888.00 2008-05-21 04:05:44.750 142 12527.15 113.60 55390.93 88888.00 2008-05-21 04:05:44.875 142 12527.15 113.58 55390.90 88888.00 2008-05-21 04:05:45.000 142 12527.15 113.47 55390.88 88888.00 2008-05-21 04:05:45.125 142 12527.17 113.55 55390.95 88888.00 2008-05-21 04:05:45.250 142 12527.17 113.60 55390.97 88888.00 2008-05-21 04:05:45.375 142 12527.20 113.60 55390.97 88888.00 2008-05-21 04:05:45.500 142 12527.25 113.60 55390.97 88888.00 2008-05-21 04:05:45.625 142 12527.25 113.62 55391.03 88888.00 2008-05-21 04:05:45.750 142 12527.23 113.58 55390.97 88888.00 2008-05-21 04:05:45.875 142 12527.25 113.55 55390.95 88888.00 2008-05-21 04:05:46.000 142 12527.25 113.53 55390.95 88888.00 2008-05-21 04:05:46.125 142 12527.23 113.53 55391.00 88888.00 2008-05-21 04:05:46.250 142 12527.12 113.50 55390.97 88888.00 2008-05-21 04:05:46.375 142 12527.15 113.50 55390.97 88888.00 2008-05-21 04:05:46.500 142 12527.17 113.47 55390.95 88888.00 2008-05-21 04:05:46.625 142 12527.15 113.42 55390.97 88888.00 2008-05-21 04:05:46.750 142 12527.17 113.45 55391.00 88888.00 2008-05-21 04:05:46.875 142 12527.23 113.53 55391.03 88888.00 2008-05-21 04:05:47.000 142 12527.20 113.50 55391.00 88888.00 2008-05-21 04:05:47.125 142 12527.15 113.42 55391.00 88888.00 2008-05-21 04:05:47.250 142 12527.12 113.38 55390.97 88888.00 2008-05-21 04:05:47.375 142 12527.15 113.38 55391.00 88888.00 2008-05-21 04:05:47.500 142 12527.10 113.38 55390.97 88888.00 2008-05-21 04:05:47.625 142 12527.08 113.40 55390.97 88888.00 2008-05-21 04:05:47.750 142 12527.12 113.42 55390.97 88888.00 2008-05-21 04:05:47.875 142 12527.17 113.42 55391.00 88888.00 2008-05-21 04:05:48.000 142 12527.15 113.33 55390.97 88888.00 2008-05-21 04:05:48.125 142 12527.12 113.30 55390.97 88888.00 2008-05-21 04:05:48.250 142 12527.15 113.35 55390.97 88888.00 2008-05-21 04:05:48.375 142 12527.23 113.33 55390.97 88888.00 2008-05-21 04:05:48.500 142 12527.20 113.30 55391.03 88888.00 2008-05-21 04:05:48.625 142 12527.12 113.33 55391.03 88888.00 2008-05-21 04:05:48.750 142 12527.12 113.33 55391.03 88888.00 2008-05-21 04:05:48.875 142 12527.12 113.38 55391.00 88888.00 2008-05-21 04:05:49.000 142 12527.17 113.38 55391.05 88888.00 2008-05-21 04:05:49.125 142 12527.20 113.35 55391.03 88888.00 2008-05-21 04:05:49.250 142 12527.17 113.33 55391.05 88888.00 2008-05-21 04:05:49.375 142 12527.15 113.30 55391.05 88888.00 2008-05-21 04:05:49.500 142 12527.08 113.30 55391.07 88888.00 2008-05-21 04:05:49.625 142 12527.10 113.28 55391.05 88888.00 2008-05-21 04:05:49.750 142 12527.08 113.25 55391.05 88888.00 2008-05-21 04:05:49.875 142 12527.05 113.22 55391.07 88888.00 2008-05-21 04:05:50.000 142 12527.00 113.22 55391.05 88888.00 2008-05-21 04:05:50.125 142 12527.00 113.25 55391.05 88888.00 2008-05-21 04:05:50.250 142 12527.02 113.20 55391.07 88888.00 2008-05-21 04:05:50.375 142 12527.12 113.25 55391.05 88888.00 2008-05-21 04:05:50.500 142 12527.15 113.25 55391.05 88888.00 2008-05-21 04:05:50.625 142 12527.12 113.22 55391.05 88888.00 2008-05-21 04:05:50.750 142 12527.10 113.20 55391.03 88888.00 2008-05-21 04:05:50.875 142 12527.15 113.22 55391.05 88888.00 2008-05-21 04:05:51.000 142 12527.20 113.25 55391.07 88888.00 2008-05-21 04:05:51.125 142 12527.20 113.20 55391.10 88888.00 2008-05-21 04:05:51.250 142 12527.10 113.12 55391.05 88888.00 2008-05-21 04:05:51.375 142 12527.10 113.10 55391.10 88888.00 2008-05-21 04:05:51.500 142 12527.10 113.12 55391.10 88888.00 2008-05-21 04:05:51.625 142 12527.17 113.20 55391.10 88888.00 2008-05-21 04:05:51.750 142 12527.17 113.20 55391.10 88888.00 2008-05-21 04:05:51.875 142 12527.17 113.17 55391.07 88888.00 2008-05-21 04:05:52.000 142 12527.15 113.10 55391.10 88888.00 2008-05-21 04:05:52.125 142 12527.17 113.15 55391.12 88888.00 2008-05-21 04:05:52.250 142 12527.17 113.05 55391.12 88888.00 2008-05-21 04:05:52.375 142 12527.17 113.00 55391.10 88888.00 2008-05-21 04:05:52.500 142 12527.20 113.05 55391.12 88888.00 2008-05-21 04:05:52.625 142 12527.25 113.10 55391.12 88888.00 2008-05-21 04:05:52.750 142 12527.23 113.10 55391.12 88888.00 2008-05-21 04:05:52.875 142 12527.23 113.08 55391.15 88888.00 2008-05-21 04:05:53.000 142 12527.20 113.05 55391.12 88888.00 2008-05-21 04:05:53.125 142 12527.15 113.03 55391.10 88888.00 2008-05-21 04:05:53.250 142 12527.10 113.00 55391.10 88888.00 2008-05-21 04:05:53.375 142 12527.17 113.03 55391.10 88888.00 2008-05-21 04:05:53.500 142 12527.17 113.03 55391.10 88888.00 2008-05-21 04:05:53.625 142 12527.15 113.00 55391.07 88888.00 2008-05-21 04:05:53.750 142 12527.17 112.97 55391.10 88888.00 2008-05-21 04:05:53.875 142 12527.17 112.97 55391.10 88888.00 2008-05-21 04:05:54.000 142 12527.20 112.97 55391.10 88888.00 2008-05-21 04:05:54.125 142 12527.23 113.00 55391.12 88888.00 2008-05-21 04:05:54.250 142 12527.23 113.00 55391.18 88888.00 2008-05-21 04:05:54.375 142 12527.27 112.92 55391.15 88888.00 2008-05-21 04:05:54.500 142 12527.30 112.92 55391.15 88888.00 2008-05-21 04:05:54.625 142 12527.33 112.92 55391.12 88888.00 2008-05-21 04:05:54.750 142 12527.30 112.88 55391.12 88888.00 2008-05-21 04:05:54.875 142 12527.35 112.95 55391.18 88888.00 2008-05-21 04:05:55.000 142 12527.30 112.97 55391.18 88888.00 2008-05-21 04:05:55.125 142 12527.25 112.92 55391.18 88888.00 2008-05-21 04:05:55.250 142 12527.17 112.90 55391.18 88888.00 2008-05-21 04:05:55.375 142 12527.23 112.88 55391.15 88888.00 2008-05-21 04:05:55.500 142 12527.30 112.85 55391.12 88888.00 2008-05-21 04:05:55.625 142 12527.27 112.88 55391.12 88888.00 2008-05-21 04:05:55.750 142 12527.23 112.88 55391.10 88888.00 2008-05-21 04:05:55.875 142 12527.25 112.88 55391.12 88888.00 2008-05-21 04:05:56.000 142 12527.27 112.88 55391.10 88888.00 2008-05-21 04:05:56.125 142 12527.23 112.83 55391.12 88888.00 2008-05-21 04:05:56.250 142 12527.20 112.78 55391.12 88888.00 2008-05-21 04:05:56.375 142 12527.30 112.78 55391.12 88888.00 2008-05-21 04:05:56.500 142 12527.27 112.75 55391.12 88888.00 2008-05-21 04:05:56.625 142 12527.25 112.75 55391.12 88888.00 2008-05-21 04:05:56.750 142 12527.25 112.78 55391.12 88888.00 2008-05-21 04:05:56.875 142 12527.25 112.75 55391.12 88888.00 2008-05-21 04:05:57.000 142 12527.33 112.72 55391.12 88888.00 2008-05-21 04:05:57.125 142 12527.38 112.72 55391.15 88888.00 2008-05-21 04:05:57.250 142 12527.35 112.75 55391.15 88888.00 2008-05-21 04:05:57.375 142 12527.33 112.70 55391.15 88888.00 2008-05-21 04:05:57.500 142 12527.27 112.67 55391.15 88888.00 2008-05-21 04:05:57.625 142 12527.33 112.72 55391.20 88888.00 2008-05-21 04:05:57.750 142 12527.30 112.67 55391.18 88888.00 2008-05-21 04:05:57.875 142 12527.33 112.62 55391.15 88888.00 2008-05-21 04:05:58.000 142 12527.35 112.60 55391.12 88888.00 2008-05-21 04:05:58.125 142 12527.33 112.60 55391.15 88888.00 2008-05-21 04:05:58.250 142 12527.33 112.62 55391.18 88888.00 2008-05-21 04:05:58.375 142 12527.35 112.67 55391.20 88888.00 2008-05-21 04:05:58.500 142 12527.40 112.67 55391.20 88888.00 2008-05-21 04:05:58.625 142 12527.38 112.62 55391.20 88888.00 2008-05-21 04:05:58.750 142 12527.35 112.58 55391.20 88888.00 2008-05-21 04:05:58.875 142 12527.33 112.55 55391.18 88888.00 2008-05-21 04:05:59.000 142 12527.33 112.55 55391.15 88888.00 2008-05-21 04:05:59.125 142 12527.33 112.55 55391.18 88888.00 2008-05-21 04:05:59.250 142 12527.25 112.47 55391.15 88888.00 2008-05-21 04:05:59.375 142 12527.27 112.47 55391.15 88888.00 2008-05-21 04:05:59.500 142 12527.27 112.50 55391.18 88888.00 2008-05-21 04:05:59.625 142 12527.33 112.45 55391.18 88888.00 2008-05-21 04:05:59.750 142 12527.33 112.47 55391.18 88888.00 2008-05-21 04:05:59.875 142 12527.33 112.45 55391.15 88888.00 2008-05-21 04:06:00.000 142 12527.35 112.42 55391.18 88888.00 2008-05-21 04:06:00.125 142 12527.42 112.45 55391.22 88888.00 2008-05-21 04:06:00.250 142 12527.42 112.42 55391.22 88888.00 2008-05-21 04:06:00.375 142 12527.42 112.45 55391.20 88888.00 2008-05-21 04:06:00.500 142 12527.42 112.40 55391.15 88888.00 2008-05-21 04:06:00.625 142 12527.48 112.38 55391.12 88888.00 2008-05-21 04:06:00.750 142 12527.52 112.38 55391.12 88888.00 2008-05-21 04:06:00.875 142 12527.52 112.42 55391.15 88888.00 2008-05-21 04:06:01.000 142 12527.42 112.38 55391.15 88888.00 2008-05-21 04:06:01.125 142 12527.48 112.33 55391.15 88888.00 2008-05-21 04:06:01.250 142 12527.48 112.33 55391.18 88888.00 2008-05-21 04:06:01.375 142 12527.50 112.33 55391.18 88888.00 2008-05-21 04:06:01.500 142 12527.48 112.35 55391.15 88888.00 2008-05-21 04:06:01.625 142 12527.52 112.33 55391.18 88888.00 2008-05-21 04:06:01.750 142 12527.50 112.33 55391.18 88888.00 2008-05-21 04:06:01.875 142 12527.50 112.33 55391.20 88888.00 2008-05-21 04:06:02.000 142 12527.52 112.30 55391.15 88888.00 2008-05-21 04:06:02.125 142 12527.50 112.28 55391.15 88888.00 2008-05-21 04:06:02.250 142 12527.45 112.25 55391.18 88888.00 2008-05-21 04:06:02.375 142 12527.50 112.22 55391.18 88888.00 2008-05-21 04:06:02.500 142 12527.55 112.28 55391.20 88888.00 2008-05-21 04:06:02.625 142 12527.62 112.28 55391.20 88888.00 2008-05-21 04:06:02.750 142 12527.65 112.25 55391.18 88888.00 2008-05-21 04:06:02.875 142 12527.65 112.28 55391.15 88888.00 2008-05-21 04:06:03.000 142 12527.58 112.20 55391.12 88888.00 2008-05-21 04:06:03.125 142 12527.58 112.17 55391.15 88888.00 2008-05-21 04:06:03.250 142 12527.62 112.22 55391.18 88888.00 2008-05-21 04:06:03.375 142 12527.70 112.20 55391.18 88888.00 2008-05-21 04:06:03.500 142 12527.65 112.20 55391.20 88888.00 2008-05-21 04:06:03.625 142 12527.62 112.20 55391.20 88888.00 2008-05-21 04:06:03.750 142 12527.65 112.15 55391.20 88888.00 2008-05-21 04:06:03.875 142 12527.62 112.15 55391.18 88888.00 2008-05-21 04:06:04.000 142 12527.55 112.08 55391.15 88888.00 2008-05-21 04:06:04.125 142 12527.58 112.08 55391.18 88888.00 2008-05-21 04:06:04.250 142 12527.60 112.05 55391.18 88888.00 2008-05-21 04:06:04.375 142 12527.62 112.05 55391.18 88888.00 2008-05-21 04:06:04.500 142 12527.60 112.05 55391.15 88888.00 2008-05-21 04:06:04.625 142 12527.62 112.08 55391.15 88888.00 2008-05-21 04:06:04.750 142 12527.67 112.10 55391.15 88888.00 2008-05-21 04:06:04.875 142 12527.70 112.08 55391.18 88888.00 2008-05-21 04:06:05.000 142 12527.70 112.05 55391.15 88888.00 2008-05-21 04:06:05.125 142 12527.73 112.03 55391.12 88888.00 2008-05-21 04:06:05.250 142 12527.73 112.00 55391.12 88888.00 2008-05-21 04:06:05.375 142 12527.70 112.00 55391.10 88888.00 2008-05-21 04:06:05.500 142 12527.70 112.03 55391.12 88888.00 2008-05-21 04:06:05.625 142 12527.75 112.03 55391.12 88888.00 2008-05-21 04:06:05.750 142 12527.75 111.97 55391.10 88888.00 2008-05-21 04:06:05.875 142 12527.75 111.97 55391.10 88888.00 2008-05-21 04:06:06.000 142 12527.70 112.00 55391.07 88888.00 2008-05-21 04:06:06.125 142 12527.67 111.97 55391.10 88888.00 2008-05-21 04:06:06.250 142 12527.80 112.03 55391.18 88888.00 2008-05-21 04:06:06.375 142 12527.80 112.03 55391.15 88888.00 2008-05-21 04:06:06.500 142 12527.75 112.00 55391.12 88888.00 2008-05-21 04:06:06.625 142 12527.75 111.97 55391.10 88888.00 2008-05-21 04:06:06.750 142 12527.77 111.95 55391.12 88888.00 2008-05-21 04:06:06.875 142 12527.80 111.95 55391.15 88888.00 2008-05-21 04:06:07.000 142 12527.83 111.95 55391.15 88888.00 2008-05-21 04:06:07.125 142 12527.75 111.92 55391.15 88888.00 2008-05-21 04:06:07.250 142 12527.73 111.88 55391.15 88888.00 2008-05-21 04:06:07.375 142 12527.80 111.97 55391.18 88888.00 2008-05-21 04:06:07.500 142 12527.80 111.97 55391.18 88888.00 2008-05-21 04:06:07.625 142 12527.77 111.95 55391.18 88888.00 2008-05-21 04:06:07.750 142 12527.75 111.88 55391.15 88888.00 2008-05-21 04:06:07.875 142 12527.80 111.85 55391.12 88888.00 2008-05-21 04:06:08.000 142 12527.83 111.85 55391.15 88888.00 2008-05-21 04:06:08.125 142 12527.80 111.85 55391.18 88888.00 2008-05-21 04:06:08.250 142 12527.73 111.83 55391.18 88888.00 2008-05-21 04:06:08.375 142 12527.83 111.83 55391.18 88888.00 2008-05-21 04:06:08.500 142 12527.85 111.78 55391.15 88888.00 2008-05-21 04:06:08.625 142 12527.90 111.80 55391.12 88888.00 2008-05-21 04:06:08.750 142 12527.92 111.83 55391.15 88888.00 2008-05-21 04:06:08.875 142 12527.90 111.75 55391.15 88888.00 2008-05-21 04:06:09.000 142 12527.83 111.67 55391.10 88888.00 2008-05-21 04:06:09.125 142 12527.90 111.72 55391.15 88888.00 2008-05-21 04:06:09.250 142 12527.88 111.75 55391.18 88888.00 2008-05-21 04:06:09.375 142 12527.92 111.78 55391.12 88888.00 2008-05-21 04:06:09.500 142 12527.92 111.75 55391.12 88888.00 2008-05-21 04:06:09.625 142 12527.92 111.72 55391.10 88888.00 2008-05-21 04:06:09.750 142 12527.95 111.67 55391.18 88888.00 2008-05-21 04:06:09.875 142 12527.92 111.67 55391.12 88888.00 2008-05-21 04:06:10.000 142 12527.95 111.62 55391.15 88888.00 2008-05-21 04:06:10.125 142 12528.00 111.67 55391.15 88888.00 2008-05-21 04:06:10.250 142 12527.98 111.72 55391.15 88888.00 2008-05-21 04:06:10.375 142 12528.08 111.70 55391.18 88888.00 2008-05-21 04:06:10.500 142 12528.05 111.70 55391.18 88888.00 2008-05-21 04:06:10.625 142 12528.05 111.67 55391.15 88888.00 2008-05-21 04:06:10.750 142 12528.05 111.65 55391.12 88888.00 2008-05-21 04:06:10.875 142 12528.12 111.65 55391.18 88888.00 2008-05-21 04:06:11.000 142 12528.15 111.65 55391.18 88888.00 2008-05-21 04:06:11.125 142 12528.10 111.60 55391.15 88888.00 2008-05-21 04:06:11.250 142 12528.02 111.60 55391.15 88888.00 2008-05-21 04:06:11.375 142 12528.05 111.65 55391.18 88888.00 2008-05-21 04:06:11.500 142 12528.08 111.65 55391.18 88888.00 2008-05-21 04:06:11.625 142 12528.10 111.58 55391.15 88888.00 2008-05-21 04:06:11.750 142 12528.12 111.55 55391.15 88888.00 2008-05-21 04:06:11.875 142 12528.02 111.53 55391.10 88888.00 2008-05-21 04:06:12.000 142 12527.98 111.50 55391.12 88888.00 2008-05-21 04:06:12.125 142 12528.05 111.50 55391.15 88888.00 2008-05-21 04:06:12.250 142 12528.10 111.53 55391.18 88888.00 2008-05-21 04:06:12.375 142 12528.20 111.55 55391.18 88888.00 2008-05-21 04:06:12.500 142 12528.17 111.53 55391.18 88888.00 2008-05-21 04:06:12.625 142 12528.08 111.45 55391.12 88888.00 2008-05-21 04:06:12.750 142 12528.12 111.50 55391.15 88888.00 2008-05-21 04:06:12.875 142 12528.25 111.53 55391.15 88888.00 2008-05-21 04:06:13.000 142 12528.23 111.47 55391.15 88888.00 2008-05-21 04:06:13.125 142 12528.23 111.40 55391.18 88888.00 2008-05-21 04:06:13.250 142 12528.20 111.40 55391.20 88888.00 2008-05-21 04:06:13.375 142 12528.25 111.42 55391.20 88888.00 2008-05-21 04:06:13.500 142 12528.20 111.38 55391.20 88888.00 2008-05-21 04:06:13.625 142 12528.20 111.40 55391.18 88888.00 2008-05-21 04:06:13.750 142 12528.23 111.42 55391.18 88888.00 2008-05-21 04:06:13.875 142 12528.25 111.42 55391.15 88888.00 2008-05-21 04:06:14.000 142 12528.20 111.40 55391.15 88888.00 2008-05-21 04:06:14.125 142 12528.23 111.38 55391.15 88888.00 2008-05-21 04:06:14.250 142 12528.27 111.40 55391.15 88888.00 2008-05-21 04:06:14.375 142 12528.30 111.42 55391.15 88888.00 2008-05-21 04:06:14.500 142 12528.33 111.35 55391.15 88888.00 2008-05-21 04:06:14.625 142 12528.25 111.33 55391.18 88888.00 2008-05-21 04:06:14.750 142 12528.25 111.33 55391.15 88888.00 2008-05-21 04:06:14.875 142 12528.27 111.33 55391.15 88888.00 2008-05-21 04:06:15.000 142 12528.30 111.30 55391.18 88888.00 2008-05-21 04:06:15.125 142 12528.30 111.28 55391.15 88888.00 2008-05-21 04:06:15.250 142 12528.35 111.28 55391.15 88888.00 2008-05-21 04:06:15.375 142 12528.38 111.33 55391.15 88888.00 2008-05-21 04:06:15.500 142 12528.33 111.35 55391.12 88888.00 2008-05-21 04:06:15.625 142 12528.30 111.30 55391.15 88888.00 2008-05-21 04:06:15.750 142 12528.30 111.22 55391.15 88888.00 2008-05-21 04:06:15.875 142 12528.30 111.22 55391.18 88888.00 2008-05-21 04:06:16.000 142 12528.27 111.25 55391.18 88888.00 2008-05-21 04:06:16.125 142 12528.25 111.22 55391.18 88888.00 2008-05-21 04:06:16.250 142 12528.25 111.20 55391.18 88888.00 2008-05-21 04:06:16.375 142 12528.33 111.22 55391.15 88888.00 2008-05-21 04:06:16.500 142 12528.40 111.22 55391.18 88888.00 2008-05-21 04:06:16.625 142 12528.40 111.22 55391.12 88888.00 2008-05-21 04:06:16.750 142 12528.33 111.20 55391.12 88888.00 2008-05-21 04:06:16.875 142 12528.30 111.17 55391.12 88888.00 2008-05-21 04:06:17.000 142 12528.33 111.17 55391.12 88888.00 2008-05-21 04:06:17.125 142 12528.38 111.20 55391.12 88888.00 2008-05-21 04:06:17.250 142 12528.35 111.12 55391.15 88888.00 2008-05-21 04:06:17.375 142 12528.45 111.12 55391.15 88888.00 2008-05-21 04:06:17.500 142 12528.50 111.15 55391.15 88888.00 2008-05-21 04:06:17.625 142 12528.50 111.12 55391.15 88888.00 2008-05-21 04:06:17.750 142 12528.48 111.10 55391.12 88888.00 2008-05-21 04:06:17.875 142 12528.45 111.08 55391.12 88888.00 2008-05-21 04:06:18.000 142 12528.52 111.12 55391.18 88888.00 2008-05-21 04:06:18.125 142 12528.52 111.10 55391.18 88888.00 2008-05-21 04:06:18.250 142 12528.40 111.05 55391.15 88888.00 2008-05-21 04:06:18.375 142 12528.48 111.05 55391.15 88888.00 2008-05-21 04:06:18.500 142 12528.50 111.05 55391.15 88888.00 2008-05-21 04:06:18.625 142 12528.42 111.05 55391.18 88888.00 2008-05-21 04:06:18.750 142 12528.27 111.08 55391.20 88888.00 2008-05-21 04:06:18.875 142 12528.35 111.08 55391.20 88888.00 2008-05-21 04:06:19.000 142 12528.45 111.05 55391.20 88888.00 2008-05-21 04:06:19.125 142 12528.48 111.03 55391.20 88888.00 2008-05-21 04:06:19.250 142 12528.45 111.03 55391.22 88888.00 2008-05-21 04:06:19.375 142 12528.50 111.05 55391.22 88888.00 2008-05-21 04:06:19.500 142 12528.48 111.08 55391.20 88888.00 2008-05-21 04:06:19.625 142 12528.50 111.05 55391.20 88888.00 2008-05-21 04:06:19.750 142 12528.55 110.97 55391.15 88888.00 2008-05-21 04:06:19.875 142 12528.55 110.97 55391.15 88888.00 2008-05-21 04:06:20.000 142 12528.52 110.90 55391.10 88888.00 2008-05-21 04:06:20.125 142 12528.52 110.85 55391.10 88888.00 2008-05-21 04:06:20.250 142 12528.60 110.90 55391.15 88888.00 2008-05-21 04:06:20.375 142 12528.62 110.92 55391.15 88888.00 2008-05-21 04:06:20.500 142 12528.50 110.85 55391.15 88888.00 2008-05-21 04:06:20.625 142 12528.38 110.83 55391.12 88888.00 2008-05-21 04:06:20.750 142 12528.38 110.85 55391.15 88888.00 2008-05-21 04:06:20.875 142 12528.48 110.88 55391.12 88888.00 2008-05-21 04:06:21.000 142 12528.40 110.83 55391.07 88888.00 2008-05-21 04:06:21.125 142 12528.40 110.83 55391.12 88888.00 2008-05-21 04:06:21.250 142 12528.48 110.88 55391.15 88888.00 2008-05-21 04:06:21.375 142 12528.58 110.85 55391.15 88888.00 2008-05-21 04:06:21.500 142 12528.60 110.85 55391.12 88888.00 2008-05-21 04:06:21.625 142 12528.58 110.78 55391.12 88888.00 2008-05-21 04:06:21.750 142 12528.52 110.80 55391.12 88888.00 2008-05-21 04:06:21.875 142 12528.58 110.80 55391.12 88888.00 2008-05-21 04:06:22.000 142 12528.60 110.75 55391.10 88888.00 2008-05-21 04:06:22.125 142 12528.58 110.72 55391.10 88888.00 2008-05-21 04:06:22.250 142 12528.58 110.75 55391.12 88888.00 2008-05-21 04:06:22.375 142 12528.65 110.75 55391.10 88888.00 2008-05-21 04:06:22.500 142 12528.70 110.78 55391.12 88888.00 2008-05-21 04:06:22.625 142 12528.70 110.75 55391.12 88888.00 2008-05-21 04:06:22.750 142 12528.67 110.78 55391.15 88888.00 2008-05-21 04:06:22.875 142 12528.70 110.78 55391.15 88888.00 2008-05-21 04:06:23.000 142 12528.62 110.67 55391.07 88888.00 2008-05-21 04:06:23.125 142 12528.73 110.70 55391.07 88888.00 2008-05-21 04:06:23.250 142 12528.77 110.78 55391.15 88888.00 2008-05-21 04:06:23.375 142 12528.77 110.80 55391.12 88888.00 2008-05-21 04:06:23.500 142 12528.75 110.75 55391.12 88888.00 2008-05-21 04:06:23.625 142 12528.73 110.72 55391.07 88888.00 2008-05-21 04:06:23.750 142 12528.67 110.67 55391.07 88888.00 2008-05-21 04:06:23.875 142 12528.73 110.67 55391.10 88888.00 2008-05-21 04:06:24.000 142 12528.73 110.70 55391.10 88888.00 2008-05-21 04:06:24.125 142 12528.73 110.70 55391.15 88888.00 2008-05-21 04:06:24.250 142 12528.73 110.62 55391.12 88888.00 2008-05-21 04:06:24.375 142 12528.75 110.62 55391.10 88888.00 2008-05-21 04:06:24.500 142 12528.65 110.60 55391.10 88888.00 2008-05-21 04:06:24.625 142 12528.70 110.65 55391.10 88888.00 2008-05-21 04:06:24.750 142 12528.77 110.67 55391.12 88888.00 2008-05-21 04:06:24.875 142 12528.67 110.62 55391.10 88888.00 2008-05-21 04:06:25.000 142 12528.70 110.60 55391.10 88888.00 2008-05-21 04:06:25.125 142 12528.75 110.60 55391.10 88888.00 2008-05-21 04:06:25.250 142 12528.73 110.62 55391.10 88888.00 2008-05-21 04:06:25.375 142 12528.77 110.65 55391.10 88888.00 2008-05-21 04:06:25.500 142 12528.80 110.60 55391.07 88888.00 2008-05-21 04:06:25.625 142 12528.75 110.58 55391.10 88888.00 2008-05-21 04:06:25.750 142 12528.75 110.55 55391.12 88888.00 2008-05-21 04:06:25.875 142 12528.80 110.60 55391.10 88888.00 2008-05-21 04:06:26.000 142 12528.80 110.58 55391.07 88888.00 2008-05-21 04:06:26.125 142 12528.80 110.53 55391.07 88888.00 2008-05-21 04:06:26.250 142 12528.80 110.55 55391.07 88888.00 2008-05-21 04:06:26.375 142 12528.85 110.50 55391.07 88888.00 2008-05-21 04:06:26.500 142 12528.85 110.53 55391.05 88888.00 2008-05-21 04:06:26.625 142 12528.85 110.53 55391.07 88888.00 2008-05-21 04:06:26.750 142 12528.85 110.47 55391.05 88888.00 2008-05-21 04:06:26.875 142 12528.90 110.47 55391.07 88888.00 2008-05-21 04:06:27.000 142 12528.95 110.53 55391.05 88888.00 2008-05-21 04:06:27.125 142 12528.90 110.47 55391.07 88888.00 2008-05-21 04:06:27.250 142 12528.85 110.47 55391.07 88888.00 2008-05-21 04:06:27.375 142 12528.85 110.50 55391.07 88888.00 2008-05-21 04:06:27.500 142 12528.85 110.53 55391.10 88888.00 2008-05-21 04:06:27.625 142 12528.85 110.47 55391.10 88888.00 2008-05-21 04:06:27.750 142 12528.83 110.47 55391.07 88888.00 2008-05-21 04:06:27.875 142 12528.83 110.50 55391.07 88888.00 2008-05-21 04:06:28.000 142 12528.85 110.50 55391.07 88888.00 2008-05-21 04:06:28.125 142 12528.88 110.47 55391.05 88888.00 2008-05-21 04:06:28.250 142 12528.85 110.47 55391.07 88888.00 2008-05-21 04:06:28.375 142 12528.88 110.47 55391.07 88888.00 2008-05-21 04:06:28.500 142 12528.88 110.47 55391.10 88888.00 2008-05-21 04:06:28.625 142 12528.85 110.42 55391.07 88888.00 2008-05-21 04:06:28.750 142 12528.83 110.45 55391.10 88888.00 2008-05-21 04:06:28.875 142 12528.83 110.40 55391.07 88888.00 2008-05-21 04:06:29.000 142 12528.83 110.38 55391.03 88888.00 2008-05-21 04:06:29.125 142 12528.88 110.38 55391.07 88888.00 2008-05-21 04:06:29.250 142 12528.95 110.35 55391.07 88888.00 2008-05-21 04:06:29.375 142 12528.95 110.38 55391.05 88888.00 2008-05-21 04:06:29.500 142 12528.90 110.40 55391.05 88888.00 2008-05-21 04:06:29.625 142 12528.95 110.45 55391.12 88888.00 2008-05-21 04:06:29.750 142 12528.95 110.40 55391.10 88888.00 2008-05-21 04:06:29.875 142 12528.95 110.38 55391.07 88888.00 2008-05-21 04:06:30.000 142 12528.95 110.33 55391.05 88888.00 2008-05-21 04:06:30.125 142 12528.98 110.33 55391.05 88888.00 2008-05-21 04:06:30.250 142 12528.95 110.38 55391.05 88888.00 2008-05-21 04:06:30.375 142 12528.95 110.35 55391.05 88888.00 2008-05-21 04:06:30.500 142 12528.95 110.33 55391.03 88888.00 2008-05-21 04:06:30.625 142 12528.95 110.33 55391.05 88888.00 2008-05-21 04:06:30.750 142 12529.02 110.40 55391.10 88888.00 2008-05-21 04:06:30.875 142 12529.02 110.38 55391.10 88888.00 2008-05-21 04:06:31.000 142 12528.98 110.40 55391.07 88888.00 2008-05-21 04:06:31.125 142 12529.00 110.38 55391.07 88888.00 2008-05-21 04:06:31.250 142 12528.95 110.30 55391.05 88888.00 2008-05-21 04:06:31.375 142 12528.92 110.25 55391.05 88888.00 2008-05-21 04:06:31.500 142 12528.88 110.25 55391.07 88888.00 2008-05-21 04:06:31.625 142 12528.85 110.30 55391.05 88888.00 2008-05-21 04:06:31.750 142 12528.88 110.33 55391.05 88888.00 2008-05-21 04:06:31.875 142 12528.90 110.28 55391.05 88888.00 2008-05-21 04:06:32.000 142 12528.85 110.25 55391.03 88888.00 2008-05-21 04:06:32.125 142 12528.88 110.22 55391.00 88888.00 2008-05-21 04:06:32.250 142 12528.95 110.25 55391.00 88888.00 2008-05-21 04:06:32.375 142 12529.02 110.25 55391.05 88888.00 2008-05-21 04:06:32.500 142 12529.05 110.28 55391.03 88888.00 2008-05-21 04:06:32.625 142 12529.05 110.28 55391.03 88888.00 2008-05-21 04:06:32.750 142 12529.05 110.28 55391.03 88888.00 2008-05-21 04:06:32.875 142 12529.00 110.25 55391.05 88888.00 2008-05-21 04:06:33.000 142 12528.98 110.30 55391.07 88888.00 2008-05-21 04:06:33.125 142 12529.00 110.28 55391.07 88888.00 2008-05-21 04:06:33.250 142 12528.92 110.17 55391.05 88888.00 2008-05-21 04:06:33.375 142 12528.98 110.17 55391.05 88888.00 2008-05-21 04:06:33.500 142 12529.08 110.17 55391.03 88888.00 2008-05-21 04:06:33.625 142 12529.15 110.17 55391.03 88888.00 2008-05-21 04:06:33.750 142 12529.12 110.15 55391.00 88888.00 2008-05-21 04:06:33.875 142 12529.02 110.15 55391.00 88888.00 2008-05-21 04:06:34.000 142 12529.00 110.10 55391.00 88888.00 2008-05-21 04:06:34.125 142 12529.08 110.12 55391.00 88888.00 2008-05-21 04:06:34.250 142 12529.08 110.17 55391.03 88888.00 2008-05-21 04:06:34.375 142 12529.10 110.17 55391.05 88888.00 2008-05-21 04:06:34.500 142 12529.10 110.22 55391.05 88888.00 2008-05-21 04:06:34.625 142 12529.02 110.15 55391.07 88888.00 2008-05-21 04:06:34.750 142 12529.05 110.17 55391.10 88888.00 2008-05-21 04:06:34.875 142 12529.10 110.15 55391.07 88888.00 2008-05-21 04:06:35.000 142 12529.08 110.08 55391.05 88888.00 2008-05-21 04:06:35.125 142 12529.12 110.17 55391.05 88888.00 2008-05-21 04:06:35.250 142 12529.12 110.22 55391.05 88888.00 2008-05-21 04:06:35.375 142 12529.15 110.25 55391.10 88888.00 2008-05-21 04:06:35.500 142 12529.08 110.20 55391.07 88888.00 2008-05-21 04:06:35.625 142 12529.08 110.12 55391.05 88888.00 2008-05-21 04:06:35.750 142 12529.10 110.10 55391.03 88888.00 2008-05-21 04:06:35.875 142 12529.12 110.12 55391.03 88888.00 2008-05-21 04:06:36.000 142 12529.15 110.17 55391.05 88888.00 2008-05-21 04:06:36.125 142 12529.15 110.17 55391.07 88888.00 2008-05-21 04:06:36.250 142 12529.12 110.10 55391.05 88888.00 2008-05-21 04:06:36.375 142 12529.17 110.10 55391.07 88888.00 2008-05-21 04:06:36.500 142 12529.10 110.10 55391.05 88888.00 2008-05-21 04:06:36.625 142 12529.15 110.12 55391.05 88888.00 2008-05-21 04:06:36.750 142 12529.20 110.12 55391.05 88888.00 2008-05-21 04:06:36.875 142 12529.20 110.05 55391.03 88888.00 2008-05-21 04:06:37.000 142 12529.23 110.03 55390.97 88888.00 2008-05-21 04:06:37.125 142 12529.25 110.03 55391.00 88888.00 2008-05-21 04:06:37.250 142 12529.17 110.03 55391.05 88888.00 2008-05-21 04:06:37.375 142 12529.15 110.00 55391.03 88888.00 2008-05-21 04:06:37.500 142 12529.12 109.97 55391.05 88888.00 2008-05-21 04:06:37.625 142 12529.12 110.00 55391.07 88888.00 2008-05-21 04:06:37.750 142 12529.15 110.00 55391.05 88888.00 2008-05-21 04:06:37.875 142 12529.17 110.03 55391.05 88888.00 2008-05-21 04:06:38.000 142 12529.17 110.03 55391.03 88888.00 2008-05-21 04:06:38.125 142 12529.20 110.05 55391.05 88888.00 2008-05-21 04:06:38.250 142 12529.17 110.03 55391.05 88888.00 2008-05-21 04:06:38.375 142 12529.20 110.00 55391.05 88888.00 2008-05-21 04:06:38.500 142 12529.23 109.95 55391.03 88888.00 2008-05-21 04:06:38.625 142 12529.23 109.97 55391.05 88888.00 2008-05-21 04:06:38.750 142 12529.17 109.97 55391.07 88888.00 2008-05-21 04:06:38.875 142 12529.23 110.00 55391.07 88888.00 2008-05-21 04:06:39.000 142 12529.20 109.97 55391.03 88888.00 2008-05-21 04:06:39.125 142 12529.15 109.95 55391.03 88888.00 2008-05-21 04:06:39.250 142 12529.15 109.95 55391.03 88888.00 2008-05-21 04:06:39.375 142 12529.20 110.00 55391.03 88888.00 2008-05-21 04:06:39.500 142 12529.25 109.97 55391.00 88888.00 2008-05-21 04:06:39.625 142 12529.25 109.97 55391.03 88888.00 2008-05-21 04:06:39.750 142 12529.27 109.95 55391.05 88888.00 2008-05-21 04:06:39.875 142 12529.27 109.92 55391.00 88888.00 2008-05-21 04:06:40.000 142 12529.20 109.85 55390.97 88888.00 2008-05-21 04:06:40.125 142 12529.15 109.83 55390.97 88888.00 2008-05-21 04:06:40.250 142 12529.17 109.85 55391.00 88888.00 2008-05-21 04:06:40.375 142 12529.25 109.97 55391.03 88888.00 2008-05-21 04:06:40.500 142 12529.25 109.97 55391.05 88888.00 2008-05-21 04:06:40.625 142 12529.27 109.95 55391.03 88888.00 2008-05-21 04:06:40.750 142 12529.30 109.90 55391.03 88888.00 2008-05-21 04:06:40.875 142 12529.27 109.90 55391.05 88888.00 2008-05-21 04:06:41.000 142 12529.30 109.92 55391.03 88888.00 2008-05-21 04:06:41.125 142 12529.33 109.92 55391.05 88888.00 2008-05-21 04:06:41.250 142 12529.38 109.95 55391.05 88888.00 2008-05-21 04:06:41.375 142 12529.40 109.92 55391.03 88888.00 2008-05-21 04:06:41.500 142 12529.35 109.88 55391.00 88888.00 2008-05-21 04:06:41.625 142 12529.35 109.88 55391.00 88888.00 2008-05-21 04:06:41.750 142 12529.42 109.88 55391.03 88888.00 2008-05-21 04:06:41.875 142 12529.50 109.90 55391.03 88888.00 2008-05-21 04:06:42.000 142 12529.48 109.95 55391.03 88888.00 2008-05-21 04:06:42.125 142 12529.42 109.92 55391.03 88888.00 2008-05-21 04:06:42.250 142 12529.35 109.83 55390.97 88888.00 2008-05-21 04:06:42.375 142 12529.38 109.85 55391.03 88888.00 2008-05-21 04:06:42.500 142 12529.40 109.88 55391.03 88888.00 2008-05-21 04:06:42.625 142 12529.35 109.85 55391.00 88888.00 2008-05-21 04:06:42.750 142 12529.35 109.88 55391.00 88888.00 2008-05-21 04:06:42.875 142 12529.35 109.85 55391.00 88888.00 2008-05-21 04:06:43.000 142 12529.42 109.85 55391.03 88888.00 2008-05-21 04:06:43.125 142 12529.40 109.85 55391.05 88888.00 2008-05-21 04:06:43.250 142 12529.35 109.85 55391.03 88888.00 2008-05-21 04:06:43.375 142 12529.42 109.85 55391.00 88888.00 2008-05-21 04:06:43.500 142 12529.45 109.80 55390.97 88888.00 2008-05-21 04:06:43.625 142 12529.42 109.80 55390.97 88888.00 2008-05-21 04:06:43.750 142 12529.33 109.78 55390.95 88888.00 2008-05-21 04:06:43.875 142 12529.33 109.78 55390.95 88888.00 2008-05-21 04:06:44.000 142 12529.45 109.80 55391.00 88888.00 2008-05-21 04:06:44.125 142 12529.52 109.80 55391.05 88888.00 2008-05-21 04:06:44.250 142 12529.42 109.78 55391.00 88888.00 2008-05-21 04:06:44.375 142 12529.48 109.85 55391.00 88888.00 2008-05-21 04:06:44.500 142 12529.50 109.78 55390.97 88888.00 2008-05-21 04:06:44.625 142 12529.42 109.70 55390.97 88888.00 2008-05-21 04:06:44.750 142 12529.52 109.75 55391.05 88888.00 2008-05-21 04:06:44.875 142 12529.62 109.80 55391.03 88888.00 2008-05-21 04:06:45.000 142 12529.65 109.78 55391.03 88888.00 2008-05-21 04:06:45.125 142 12529.52 109.72 55390.95 88888.00 2008-05-21 04:06:45.250 142 12529.45 109.67 55390.95 88888.00 2008-05-21 04:06:45.375 142 12529.48 109.67 55390.97 88888.00 2008-05-21 04:06:45.500 142 12529.55 109.72 55391.03 88888.00 2008-05-21 04:06:45.625 142 12529.60 109.72 55391.03 88888.00 2008-05-21 04:06:45.750 142 12529.60 109.70 55391.03 88888.00 2008-05-21 04:06:45.875 142 12529.60 109.70 55391.00 88888.00 2008-05-21 04:06:46.000 142 12529.70 109.78 55391.03 88888.00 2008-05-21 04:06:46.125 142 12529.67 109.72 55391.03 88888.00 2008-05-21 04:06:46.250 142 12529.52 109.62 55391.03 88888.00 2008-05-21 04:06:46.375 142 12529.58 109.67 55391.03 88888.00 2008-05-21 04:06:46.500 142 12529.62 109.65 55391.03 88888.00 2008-05-21 04:06:46.625 142 12529.62 109.65 55391.03 88888.00 2008-05-21 04:06:46.750 142 12529.60 109.62 55391.03 88888.00 2008-05-21 04:06:46.875 142 12529.55 109.62 55391.00 88888.00 2008-05-21 04:06:47.000 142 12529.50 109.60 55391.00 88888.00 2008-05-21 04:06:47.125 142 12529.52 109.65 55391.03 88888.00 2008-05-21 04:06:47.250 142 12529.58 109.67 55391.00 88888.00 2008-05-21 04:06:47.375 142 12529.55 109.60 55390.95 88888.00 2008-05-21 04:06:47.500 142 12529.58 109.60 55391.00 88888.00 2008-05-21 04:06:47.625 142 12529.60 109.62 55391.03 88888.00 2008-05-21 04:06:47.750 142 12529.60 109.60 55391.00 88888.00 2008-05-21 04:06:47.875 142 12529.60 109.62 55391.03 88888.00 2008-05-21 04:06:48.000 142 12529.62 109.62 55391.05 88888.00 2008-05-21 04:06:48.125 142 12529.62 109.65 55391.05 88888.00 2008-05-21 04:06:48.250 142 12529.55 109.58 55390.97 88888.00 2008-05-21 04:06:48.375 142 12529.60 109.60 55390.97 88888.00 2008-05-21 04:06:48.500 142 12529.62 109.60 55390.97 88888.00 2008-05-21 04:06:48.625 142 12529.62 109.55 55390.95 88888.00 2008-05-21 04:06:48.750 142 12529.60 109.60 55391.00 88888.00 2008-05-21 04:06:48.875 142 12529.60 109.62 55391.00 88888.00 2008-05-21 04:06:49.000 142 12529.62 109.60 55390.95 88888.00 2008-05-21 04:06:49.125 142 12529.67 109.58 55390.95 88888.00 2008-05-21 04:06:49.250 142 12529.65 109.55 55391.00 88888.00 2008-05-21 04:06:49.375 142 12529.60 109.50 55390.97 88888.00 2008-05-21 04:06:49.500 142 12529.65 109.53 55391.00 88888.00 2008-05-21 04:06:49.625 142 12529.65 109.55 55390.97 88888.00 2008-05-21 04:06:49.750 142 12529.65 109.58 55391.00 88888.00 2008-05-21 04:06:49.875 142 12529.65 109.55 55390.97 88888.00 2008-05-21 04:06:50.000 142 12529.65 109.50 55390.93 88888.00 2008-05-21 04:06:50.125 142 12529.67 109.50 55390.93 88888.00 2008-05-21 04:06:50.250 142 12529.77 109.47 55390.95 88888.00 2008-05-21 04:06:50.375 142 12529.85 109.55 55390.97 88888.00 2008-05-21 04:06:50.500 142 12529.83 109.58 55390.97 88888.00 2008-05-21 04:06:50.625 142 12529.85 109.60 55390.95 88888.00 2008-05-21 04:06:50.750 142 12529.85 109.58 55390.97 88888.00 2008-05-21 04:06:50.875 142 12529.75 109.53 55390.95 88888.00 2008-05-21 04:06:51.000 142 12529.70 109.50 55390.90 88888.00 2008-05-21 04:06:51.125 142 12529.73 109.45 55390.95 88888.00 2008-05-21 04:06:51.250 142 12529.77 109.50 55390.97 88888.00 2008-05-21 04:06:51.375 142 12529.73 109.50 55390.95 88888.00 2008-05-21 04:06:51.500 142 12529.70 109.50 55391.00 88888.00 2008-05-21 04:06:51.625 142 12529.75 109.45 55390.97 88888.00 2008-05-21 04:06:51.750 142 12529.75 109.45 55390.97 88888.00 2008-05-21 04:06:51.875 142 12529.75 109.42 55390.97 88888.00 2008-05-21 04:06:52.000 142 12529.75 109.38 55390.95 88888.00 2008-05-21 04:06:52.125 142 12529.75 109.33 55390.95 88888.00 2008-05-21 04:06:52.250 142 12529.65 109.35 55390.93 88888.00 2008-05-21 04:06:52.375 142 12529.70 109.40 55390.90 88888.00 2008-05-21 04:06:52.500 142 12529.70 109.45 55390.95 88888.00 2008-05-21 04:06:52.625 142 12529.65 109.38 55390.93 88888.00 2008-05-21 04:06:52.750 142 12529.67 109.38 55390.95 88888.00 2008-05-21 04:06:52.875 142 12529.77 109.38 55390.95 88888.00 2008-05-21 04:06:53.000 142 12529.80 109.40 55390.97 88888.00 2008-05-21 04:06:53.125 142 12529.73 109.33 55390.95 88888.00 2008-05-21 04:06:53.250 142 12529.67 109.30 55390.95 88888.00 2008-05-21 04:06:53.375 142 12529.70 109.30 55390.95 88888.00 2008-05-21 04:06:53.500 142 12529.73 109.35 55390.97 88888.00 2008-05-21 04:06:53.625 142 12529.70 109.35 55390.95 88888.00 2008-05-21 04:06:53.750 142 12529.70 109.30 55390.97 88888.00 2008-05-21 04:06:53.875 142 12529.65 109.28 55390.95 88888.00 2008-05-21 04:06:54.000 142 12529.60 109.30 55390.93 88888.00 2008-05-21 04:06:54.125 142 12529.60 109.28 55390.97 88888.00 2008-05-21 04:06:54.250 142 12529.62 109.28 55391.00 88888.00 2008-05-21 04:06:54.375 142 12529.65 109.28 55391.03 88888.00 2008-05-21 04:06:54.500 142 12529.62 109.25 55390.95 88888.00 2008-05-21 04:06:54.625 142 12529.65 109.28 55390.95 88888.00 2008-05-21 04:06:54.750 142 12529.65 109.28 55390.93 88888.00 2008-05-21 04:06:54.875 142 12529.65 109.22 55390.93 88888.00 2008-05-21 04:06:55.000 142 12529.67 109.22 55390.93 88888.00 2008-05-21 04:06:55.125 142 12529.70 109.22 55390.97 88888.00 2008-05-21 04:06:55.250 142 12529.70 109.22 55390.95 88888.00 2008-05-21 04:06:55.375 142 12529.73 109.22 55390.95 88888.00 2008-05-21 04:06:55.500 142 12529.73 109.20 55390.93 88888.00 2008-05-21 04:06:55.625 142 12529.70 109.20 55390.95 88888.00 2008-05-21 04:06:55.750 142 12529.70 109.20 55390.97 88888.00 2008-05-21 04:06:55.875 142 12529.67 109.22 55391.00 88888.00 2008-05-21 04:06:56.000 142 12529.80 109.20 55390.95 88888.00 2008-05-21 04:06:56.125 142 12529.77 109.17 55390.95 88888.00 2008-05-21 04:06:56.250 142 12529.73 109.12 55390.95 88888.00 2008-05-21 04:06:56.375 142 12529.77 109.17 55390.95 88888.00 2008-05-21 04:06:56.500 142 12529.83 109.20 55390.97 88888.00 2008-05-21 04:06:56.625 142 12529.80 109.15 55390.95 88888.00 2008-05-21 04:06:56.750 142 12529.77 109.10 55390.95 88888.00 2008-05-21 04:06:56.875 142 12529.77 109.08 55390.93 88888.00 2008-05-21 04:06:57.000 142 12529.75 109.15 55390.97 88888.00 2008-05-21 04:06:57.125 142 12529.75 109.10 55391.00 88888.00 2008-05-21 04:06:57.250 142 12529.70 109.03 55390.93 88888.00 2008-05-21 04:06:57.375 142 12529.73 109.08 55390.93 88888.00 2008-05-21 04:06:57.500 142 12529.80 109.15 55390.93 88888.00 2008-05-21 04:06:57.625 142 12529.77 109.12 55390.95 88888.00 2008-05-21 04:06:57.750 142 12529.80 109.10 55390.95 88888.00 2008-05-21 04:06:57.875 142 12529.80 109.15 55390.95 88888.00 2008-05-21 04:06:58.000 142 12529.83 109.15 55390.95 88888.00 2008-05-21 04:06:58.125 142 12529.80 109.12 55390.95 88888.00 2008-05-21 04:06:58.250 142 12529.70 109.08 55390.93 88888.00 2008-05-21 04:06:58.375 142 12529.77 109.05 55390.95 88888.00 2008-05-21 04:06:58.500 142 12529.83 109.05 55390.93 88888.00 2008-05-21 04:06:58.625 142 12529.80 109.08 55390.90 88888.00 2008-05-21 04:06:58.750 142 12529.83 109.08 55390.93 88888.00 2008-05-21 04:06:58.875 142 12529.83 109.03 55390.90 88888.00 2008-05-21 04:06:59.000 142 12529.83 109.08 55390.90 88888.00 2008-05-21 04:06:59.125 142 12529.75 109.08 55390.97 88888.00 2008-05-21 04:06:59.250 142 12529.73 109.05 55390.95 88888.00 2008-05-21 04:06:59.375 142 12529.77 109.08 55390.95 88888.00 2008-05-21 04:06:59.500 142 12529.80 109.05 55390.97 88888.00 2008-05-21 04:06:59.625 142 12529.85 109.05 55390.97 88888.00 2008-05-21 04:06:59.750 142 12529.83 109.08 55390.95 88888.00 2008-05-21 04:06:59.875 142 12529.80 109.03 55390.95 88888.00 2008-05-21 04:07:00.000 142 12529.80 109.03 55390.93 88888.00 2008-05-21 04:07:00.125 142 12529.83 109.05 55390.93 88888.00 2008-05-21 04:07:00.250 142 12529.88 109.03 55390.95 88888.00 2008-05-21 04:07:00.375 142 12529.88 109.00 55390.90 88888.00 2008-05-21 04:07:00.500 142 12529.88 109.00 55390.88 88888.00 2008-05-21 04:07:00.625 142 12529.88 109.05 55390.90 88888.00 2008-05-21 04:07:00.750 142 12529.83 108.97 55390.90 88888.00 2008-05-21 04:07:00.875 142 12529.83 109.03 55390.93 88888.00 2008-05-21 04:07:01.000 142 12529.85 109.03 55390.90 88888.00 2008-05-21 04:07:01.125 142 12529.88 109.03 55390.90 88888.00 2008-05-21 04:07:01.250 142 12529.90 109.05 55390.95 88888.00 2008-05-21 04:07:01.375 142 12529.80 108.95 55390.90 88888.00 2008-05-21 04:07:01.500 142 12529.80 108.92 55390.88 88888.00 2008-05-21 04:07:01.625 142 12529.88 109.00 55390.90 88888.00 2008-05-21 04:07:01.750 142 12529.90 109.00 55390.90 88888.00 2008-05-21 04:07:01.875 142 12529.88 109.00 55390.90 88888.00 2008-05-21 04:07:02.000 142 12529.90 109.00 55390.90 88888.00 2008-05-21 04:07:02.125 142 12529.90 108.97 55390.90 88888.00 2008-05-21 04:07:02.250 142 12529.83 108.95 55390.90 88888.00 2008-05-21 04:07:02.375 142 12529.83 108.95 55390.93 88888.00 2008-05-21 04:07:02.500 142 12529.80 108.95 55390.93 88888.00 2008-05-21 04:07:02.625 142 12529.83 109.00 55390.88 88888.00 2008-05-21 04:07:02.750 142 12529.77 108.97 55390.85 88888.00 2008-05-21 04:07:02.875 142 12529.85 108.97 55390.90 88888.00 2008-05-21 04:07:03.000 142 12529.80 108.97 55390.90 88888.00 2008-05-21 04:07:03.125 142 12529.75 108.90 55390.90 88888.00 2008-05-21 04:07:03.250 142 12529.70 108.90 55390.88 88888.00 2008-05-21 04:07:03.375 142 12529.73 108.97 55390.93 88888.00 2008-05-21 04:07:03.500 142 12529.77 109.00 55390.93 88888.00 2008-05-21 04:07:03.625 142 12529.83 108.95 55390.88 88888.00 2008-05-21 04:07:03.750 142 12529.83 108.92 55390.88 88888.00 2008-05-21 04:07:03.875 142 12529.85 108.95 55390.88 88888.00 2008-05-21 04:07:04.000 142 12529.83 108.90 55390.85 88888.00 2008-05-21 04:07:04.125 142 12529.80 108.90 55390.88 88888.00 2008-05-21 04:07:04.250 142 12529.80 108.92 55390.93 88888.00 2008-05-21 04:07:04.375 142 12529.77 108.92 55390.93 88888.00 2008-05-21 04:07:04.500 142 12529.77 108.90 55390.93 88888.00 2008-05-21 04:07:04.625 142 12529.77 108.92 55390.93 88888.00 2008-05-21 04:07:04.750 142 12529.85 108.92 55390.93 88888.00 2008-05-21 04:07:04.875 142 12529.85 108.92 55390.90 88888.00 2008-05-21 04:07:05.000 142 12529.85 108.92 55390.88 88888.00 2008-05-21 04:07:05.125 142 12529.85 108.88 55390.88 88888.00 2008-05-21 04:07:05.250 142 12529.83 108.85 55390.93 88888.00 2008-05-21 04:07:05.375 142 12529.85 108.95 55390.95 88888.00 2008-05-21 04:07:05.500 142 12529.92 109.00 55390.95 88888.00 2008-05-21 04:07:05.625 142 12529.85 108.88 55390.90 88888.00 2008-05-21 04:07:05.750 142 12529.75 108.80 55390.85 88888.00 2008-05-21 04:07:05.875 142 12529.80 108.80 55390.82 88888.00 2008-05-21 04:07:06.000 142 12529.88 108.85 55390.85 88888.00 2008-05-21 04:07:06.125 142 12529.85 108.90 55390.88 88888.00 2008-05-21 04:07:06.250 142 12529.85 108.88 55390.90 88888.00 2008-05-21 04:07:06.375 142 12529.95 108.92 55390.88 88888.00 2008-05-21 04:07:06.500 142 12529.95 108.88 55390.80 88888.00 2008-05-21 04:07:06.625 142 12529.92 108.88 55390.82 88888.00 2008-05-21 04:07:06.750 142 12529.88 108.85 55390.82 88888.00 2008-05-21 04:07:06.875 142 12529.85 108.88 55390.82 88888.00 2008-05-21 04:07:07.000 142 12529.88 108.90 55390.80 88888.00 2008-05-21 04:07:07.125 142 12529.90 108.88 55390.80 88888.00 2008-05-21 04:07:07.250 142 12529.95 108.97 55390.82 88888.00 2008-05-21 04:07:07.375 142 12529.92 108.95 55390.82 88888.00 2008-05-21 04:07:07.500 142 12529.88 108.90 55390.85 88888.00 2008-05-21 04:07:07.625 142 12529.85 108.90 55390.82 88888.00 2008-05-21 04:07:07.750 142 12529.90 108.90 55390.85 88888.00 2008-05-21 04:07:07.875 142 12529.92 108.90 55390.88 88888.00 2008-05-21 04:07:08.000 142 12529.88 108.88 55390.85 88888.00 2008-05-21 04:07:08.125 142 12529.88 108.88 55390.85 88888.00 2008-05-21 04:07:08.250 142 12529.88 108.90 55390.85 88888.00 2008-05-21 04:07:08.375 142 12529.90 108.95 55390.88 88888.00 2008-05-21 04:07:08.500 142 12529.85 108.90 55390.88 88888.00 2008-05-21 04:07:08.625 142 12529.90 108.90 55390.85 88888.00 2008-05-21 04:07:08.750 142 12529.98 108.90 55390.85 88888.00 2008-05-21 04:07:08.875 142 12529.98 108.90 55390.85 88888.00 2008-05-21 04:07:09.000 142 12529.98 108.90 55390.90 88888.00 2008-05-21 04:07:09.125 142 12530.00 108.92 55390.90 88888.00 2008-05-21 04:07:09.250 142 12529.95 108.88 55390.82 88888.00 2008-05-21 04:07:09.375 142 12529.98 108.92 55390.80 88888.00 2008-05-21 04:07:09.500 142 12529.95 108.95 55390.80 88888.00 2008-05-21 04:07:09.625 142 12529.98 108.95 55390.82 88888.00 2008-05-21 04:07:09.750 142 12530.02 108.92 55390.82 88888.00 2008-05-21 04:07:09.875 142 12529.98 108.90 55390.80 88888.00 2008-05-21 04:07:10.000 142 12530.00 108.97 55390.80 88888.00 2008-05-21 04:07:10.125 142 12530.00 108.95 55390.85 88888.00 2008-05-21 04:07:10.250 142 12530.02 108.88 55390.82 88888.00 2008-05-21 04:07:10.375 142 12530.00 108.90 55390.80 88888.00 2008-05-21 04:07:10.500 142 12530.02 108.88 55390.82 88888.00 2008-05-21 04:07:10.625 142 12530.05 108.92 55390.85 88888.00 2008-05-21 04:07:10.750 142 12530.00 108.92 55390.82 88888.00 2008-05-21 04:07:10.875 142 12529.92 108.90 55390.78 88888.00 2008-05-21 04:07:11.000 142 12529.90 108.85 55390.78 88888.00 2008-05-21 04:07:11.125 142 12529.95 108.92 55390.82 88888.00 2008-05-21 04:07:11.250 142 12530.00 108.90 55390.78 88888.00 2008-05-21 04:07:11.375 142 12530.00 108.88 55390.75 88888.00 2008-05-21 04:07:11.500 142 12529.95 108.90 55390.75 88888.00 2008-05-21 04:07:11.625 142 12530.02 108.92 55390.78 88888.00 2008-05-21 04:07:11.750 142 12530.02 108.92 55390.78 88888.00 2008-05-21 04:07:11.875 142 12530.02 108.90 55390.75 88888.00 2008-05-21 04:07:12.000 142 12529.98 108.88 55390.75 88888.00 2008-05-21 04:07:12.125 142 12529.98 108.90 55390.78 88888.00 2008-05-21 04:07:12.250 142 12530.05 108.95 55390.80 88888.00 2008-05-21 04:07:12.375 142 12530.10 108.97 55390.80 88888.00 2008-05-21 04:07:12.500 142 12530.08 108.95 55390.78 88888.00 2008-05-21 04:07:12.625 142 12530.08 108.92 55390.75 88888.00 2008-05-21 04:07:12.750 142 12530.10 108.90 55390.75 88888.00 2008-05-21 04:07:12.875 142 12530.12 108.95 55390.78 88888.00 2008-05-21 04:07:13.000 142 12530.17 108.97 55390.78 88888.00 2008-05-21 04:07:13.125 142 12530.15 108.90 55390.75 88888.00 2008-05-21 04:07:13.250 142 12530.08 108.90 55390.75 88888.00 2008-05-21 04:07:13.375 142 12530.10 108.92 55390.75 88888.00 2008-05-21 04:07:13.500 142 12530.10 108.88 55390.72 88888.00 2008-05-21 04:07:13.625 142 12530.12 108.88 55390.75 88888.00 2008-05-21 04:07:13.750 142 12530.15 108.92 55390.72 88888.00 2008-05-21 04:07:13.875 142 12530.17 108.95 55390.75 88888.00 2008-05-21 04:07:14.000 142 12530.12 108.92 55390.72 88888.00 2008-05-21 04:07:14.125 142 12530.08 108.92 55390.72 88888.00 2008-05-21 04:07:14.250 142 12530.10 108.95 55390.75 88888.00 2008-05-21 04:07:14.375 142 12530.05 108.90 55390.72 88888.00 2008-05-21 04:07:14.500 142 12530.00 108.90 55390.75 88888.00 2008-05-21 04:07:14.625 142 12530.02 108.97 55390.75 88888.00 2008-05-21 04:07:14.750 142 12530.08 108.97 55390.75 88888.00 2008-05-21 04:07:14.875 142 12530.08 109.00 55390.75 88888.00 2008-05-21 04:07:15.000 142 12530.12 108.97 55390.72 88888.00 2008-05-21 04:07:15.125 142 12530.15 109.00 55390.72 88888.00 2008-05-21 04:07:15.250 142 12530.15 108.95 55390.75 88888.00 2008-05-21 04:07:15.375 142 12530.23 108.92 55390.72 88888.00 2008-05-21 04:07:15.500 142 12530.20 108.92 55390.70 88888.00 2008-05-21 04:07:15.625 142 12530.12 108.95 55390.65 88888.00 2008-05-21 04:07:15.750 142 12530.08 108.90 55390.70 88888.00 2008-05-21 04:07:15.875 142 12530.10 108.90 55390.70 88888.00 2008-05-21 04:07:16.000 142 12530.08 108.88 55390.70 88888.00 2008-05-21 04:07:16.125 142 12530.08 108.90 55390.72 88888.00 2008-05-21 04:07:16.250 142 12530.12 108.95 55390.75 88888.00 2008-05-21 04:07:16.375 142 12530.15 108.95 55390.70 88888.00 2008-05-21 04:07:16.500 142 12530.20 108.97 55390.72 88888.00 2008-05-21 04:07:16.625 142 12530.17 108.97 55390.70 88888.00 2008-05-21 04:07:16.750 142 12530.10 108.88 55390.70 88888.00 2008-05-21 04:07:16.875 142 12530.05 108.88 55390.68 88888.00 2008-05-21 04:07:17.000 142 12530.12 108.95 55390.70 88888.00 2008-05-21 04:07:17.125 142 12530.15 108.97 55390.72 88888.00 2008-05-21 04:07:17.250 142 12530.15 108.90 55390.70 88888.00 2008-05-21 04:07:17.375 142 12530.15 108.88 55390.68 88888.00 2008-05-21 04:07:17.500 142 12530.10 108.85 55390.65 88888.00 2008-05-21 04:07:17.625 142 12530.12 108.97 55390.70 88888.00 2008-05-21 04:07:17.750 142 12530.15 109.00 55390.70 88888.00 2008-05-21 04:07:17.875 142 12530.15 108.95 55390.70 88888.00 2008-05-21 04:07:18.000 142 12530.15 108.95 55390.72 88888.00 2008-05-21 04:07:18.125 142 12530.08 108.97 55390.70 88888.00 2008-05-21 04:07:18.250 142 12529.95 108.90 55390.68 88888.00 2008-05-21 04:07:18.375 142 12529.98 108.92 55390.68 88888.00 2008-05-21 04:07:18.500 142 12530.02 108.92 55390.68 88888.00 2008-05-21 04:07:18.625 142 12530.10 108.95 55390.72 88888.00 2008-05-21 04:07:18.750 142 12530.12 108.95 55390.72 88888.00 2008-05-21 04:07:18.875 142 12530.10 108.95 55390.70 88888.00 2008-05-21 04:07:19.000 142 12530.05 108.97 55390.68 88888.00 2008-05-21 04:07:19.125 142 12530.00 108.97 55390.70 88888.00 2008-05-21 04:07:19.250 142 12530.02 109.00 55390.72 88888.00 2008-05-21 04:07:19.375 142 12530.10 109.05 55390.70 88888.00 2008-05-21 04:07:19.500 142 12530.05 109.03 55390.70 88888.00 2008-05-21 04:07:19.625 142 12530.00 109.05 55390.68 88888.00 2008-05-21 04:07:19.750 142 12530.02 109.05 55390.65 88888.00 2008-05-21 04:07:19.875 142 12530.10 109.08 55390.68 88888.00 2008-05-21 04:07:20.000 142 12530.20 109.08 55390.68 88888.00 2008-05-21 04:07:20.125 142 12530.10 109.05 55390.68 88888.00 2008-05-21 04:07:20.250 142 12530.05 109.00 55390.68 88888.00 2008-05-21 04:07:20.375 142 12530.08 109.00 55390.68 88888.00 2008-05-21 04:07:20.500 142 12530.02 108.97 55390.68 88888.00 2008-05-21 04:07:20.625 142 12530.05 109.00 55390.65 88888.00 2008-05-21 04:07:20.750 142 12530.10 109.03 55390.68 88888.00 2008-05-21 04:07:20.875 142 12530.15 109.03 55390.68 88888.00 2008-05-21 04:07:21.000 142 12530.15 109.00 55390.62 88888.00 2008-05-21 04:07:21.125 142 12530.15 109.00 55390.62 88888.00 2008-05-21 04:07:21.250 142 12530.17 109.05 55390.65 88888.00 2008-05-21 04:07:21.375 142 12530.17 109.08 55390.68 88888.00 2008-05-21 04:07:21.500 142 12530.17 109.05 55390.68 88888.00 2008-05-21 04:07:21.625 142 12530.15 109.03 55390.62 88888.00 2008-05-21 04:07:21.750 142 12530.05 109.03 55390.62 88888.00 2008-05-21 04:07:21.875 142 12530.08 109.08 55390.65 88888.00 2008-05-21 04:07:22.000 142 12530.15 109.08 55390.68 88888.00 2008-05-21 04:07:22.125 142 12530.15 109.05 55390.68 88888.00 2008-05-21 04:07:22.250 142 12530.10 109.05 55390.70 88888.00 2008-05-21 04:07:22.375 142 12530.12 109.05 55390.68 88888.00 2008-05-21 04:07:22.500 142 12530.15 109.10 55390.68 88888.00 2008-05-21 04:07:22.625 142 12530.15 109.10 55390.65 88888.00 2008-05-21 04:07:22.750 142 12530.12 109.05 55390.62 88888.00 2008-05-21 04:07:22.875 142 12530.17 109.03 55390.60 88888.00 2008-05-21 04:07:23.000 142 12530.20 109.00 55390.57 88888.00 2008-05-21 04:07:23.125 142 12530.23 109.03 55390.60 88888.00 2008-05-21 04:07:23.250 142 12530.20 109.08 55390.62 88888.00 2008-05-21 04:07:23.375 142 12530.23 109.10 55390.60 88888.00 2008-05-21 04:07:23.500 142 12530.17 109.10 55390.57 88888.00 2008-05-21 04:07:23.625 142 12530.23 109.12 55390.62 88888.00 2008-05-21 04:07:23.750 142 12530.23 109.12 55390.62 88888.00 2008-05-21 04:07:23.875 142 12530.20 109.10 55390.60 88888.00 2008-05-21 04:07:24.000 142 12530.20 109.12 55390.62 88888.00 2008-05-21 04:07:24.125 142 12530.25 109.10 55390.60 88888.00 2008-05-21 04:07:24.250 142 12530.25 109.17 55390.60 88888.00 2008-05-21 04:07:24.375 142 12530.25 109.17 55390.55 88888.00 2008-05-21 04:07:24.500 142 12530.17 109.08 55390.50 88888.00 2008-05-21 04:07:24.625 142 12530.23 109.10 55390.50 88888.00 2008-05-21 04:07:24.750 142 12530.25 109.12 55390.53 88888.00 2008-05-21 04:07:24.875 142 12530.23 109.12 55390.50 88888.00 2008-05-21 04:07:25.000 142 12530.20 109.10 55390.53 88888.00 2008-05-21 04:07:25.125 142 12530.30 109.15 55390.57 88888.00 2008-05-21 04:07:25.250 142 12530.25 109.17 55390.55 88888.00 2008-05-21 04:07:25.375 142 12530.15 109.15 55390.53 88888.00 2008-05-21 04:07:25.500 142 12530.10 109.12 55390.50 88888.00 2008-05-21 04:07:25.625 142 12530.17 109.12 55390.50 88888.00 2008-05-21 04:07:25.750 142 12530.25 109.17 55390.50 88888.00 2008-05-21 04:07:25.875 142 12530.27 109.20 55390.50 88888.00 2008-05-21 04:07:26.000 142 12530.25 109.22 55390.50 88888.00 2008-05-21 04:07:26.125 142 12530.30 109.28 55390.55 88888.00 2008-05-21 04:07:26.250 142 12530.27 109.15 55390.53 88888.00 2008-05-21 04:07:26.375 142 12530.25 109.12 55390.50 88888.00 2008-05-21 04:07:26.500 142 12530.25 109.15 55390.50 88888.00 2008-05-21 04:07:26.625 142 12530.17 109.15 55390.47 88888.00 2008-05-21 04:07:26.750 142 12530.20 109.17 55390.50 88888.00 2008-05-21 04:07:26.875 142 12530.27 109.17 55390.50 88888.00 2008-05-21 04:07:27.000 142 12530.27 109.17 55390.47 88888.00 2008-05-21 04:07:27.125 142 12530.25 109.15 55390.45 88888.00 2008-05-21 04:07:27.250 142 12530.20 109.17 55390.45 88888.00 2008-05-21 04:07:27.375 142 12530.25 109.15 55390.45 88888.00 2008-05-21 04:07:27.500 142 12530.25 109.15 55390.43 88888.00 2008-05-21 04:07:27.625 142 12530.27 109.15 55390.43 88888.00 2008-05-21 04:07:27.750 142 12530.33 109.20 55390.43 88888.00 2008-05-21 04:07:27.875 142 12530.27 109.20 55390.43 88888.00 2008-05-21 04:07:28.000 142 12530.23 109.20 55390.43 88888.00 2008-05-21 04:07:28.125 142 12530.20 109.15 55390.45 88888.00 2008-05-21 04:07:28.250 142 12530.23 109.17 55390.45 88888.00 2008-05-21 04:07:28.375 142 12530.27 109.17 55390.43 88888.00 2008-05-21 04:07:28.500 142 12530.27 109.17 55390.45 88888.00 2008-05-21 04:07:28.625 142 12530.27 109.15 55390.45 88888.00 2008-05-21 04:07:28.750 142 12530.27 109.20 55390.47 88888.00 2008-05-21 04:07:28.875 142 12530.25 109.22 55390.47 88888.00 2008-05-21 04:07:29.000 142 12530.30 109.22 55390.47 88888.00 2008-05-21 04:07:29.125 142 12530.30 109.25 55390.47 88888.00 2008-05-21 04:07:29.250 142 12530.30 109.25 55390.43 88888.00 2008-05-21 04:07:29.375 142 12530.33 109.22 55390.43 88888.00 2008-05-21 04:07:29.500 142 12530.33 109.22 55390.43 88888.00 2008-05-21 04:07:29.625 142 12530.35 109.22 55390.43 88888.00 2008-05-21 04:07:29.750 142 12530.38 109.25 55390.45 88888.00 2008-05-21 04:07:29.875 142 12530.33 109.25 55390.43 88888.00 2008-05-21 04:07:30.000 142 12530.27 109.17 55390.40 88888.00 2008-05-21 04:07:30.125 142 12530.25 109.17 55390.38 88888.00 2008-05-21 04:07:30.250 142 12530.27 109.20 55390.40 88888.00 2008-05-21 04:07:30.375 142 12530.35 109.22 55390.40 88888.00 2008-05-21 04:07:30.500 142 12530.45 109.25 55390.40 88888.00 2008-05-21 04:07:30.625 142 12530.50 109.28 55390.43 88888.00 2008-05-21 04:07:30.750 142 12530.38 109.17 55390.35 88888.00 2008-05-21 04:07:30.875 142 12530.35 109.20 55390.40 88888.00 2008-05-21 04:07:31.000 142 12530.42 109.22 55390.38 88888.00 2008-05-21 04:07:31.125 142 12530.42 109.22 55390.38 88888.00 2008-05-21 04:07:31.250 142 12530.42 109.17 55390.35 88888.00 2008-05-21 04:07:31.375 142 12530.45 109.20 55390.38 88888.00 2008-05-21 04:07:31.500 142 12530.45 109.20 55390.40 88888.00 2008-05-21 04:07:31.625 142 12530.45 109.20 55390.38 88888.00 2008-05-21 04:07:31.750 142 12530.42 109.20 55390.35 88888.00 2008-05-21 04:07:31.875 142 12530.42 109.17 55390.38 88888.00 2008-05-21 04:07:32.000 142 12530.50 109.25 55390.38 88888.00 2008-05-21 04:07:32.125 142 12530.45 109.25 55390.38 88888.00 2008-05-21 04:07:32.250 142 12530.42 109.22 55390.38 88888.00 2008-05-21 04:07:32.375 142 12530.52 109.22 55390.38 88888.00 2008-05-21 04:07:32.500 142 12530.52 109.22 55390.35 88888.00 2008-05-21 04:07:32.625 142 12530.50 109.20 55390.30 88888.00 2008-05-21 04:07:32.750 142 12530.50 109.20 55390.32 88888.00 2008-05-21 04:07:32.875 142 12530.48 109.22 55390.32 88888.00 2008-05-21 04:07:33.000 142 12530.50 109.20 55390.35 88888.00 2008-05-21 04:07:33.125 142 12530.58 109.20 55390.32 88888.00 2008-05-21 04:07:33.250 142 12530.52 109.25 55390.35 88888.00 2008-05-21 04:07:33.375 142 12530.58 109.30 55390.32 88888.00 2008-05-21 04:07:33.500 142 12530.62 109.33 55390.30 88888.00 2008-05-21 04:07:33.625 142 12530.55 109.30 55390.28 88888.00 2008-05-21 04:07:33.750 142 12530.55 109.25 55390.35 88888.00 2008-05-21 04:07:33.875 142 12530.55 109.33 55390.35 88888.00 2008-05-21 04:07:34.000 142 12530.52 109.25 55390.28 88888.00 2008-05-21 04:07:34.125 142 12530.55 109.25 55390.30 88888.00 2008-05-21 04:07:34.250 142 12530.55 109.28 55390.32 88888.00 2008-05-21 04:07:34.375 142 12530.50 109.25 55390.30 88888.00 2008-05-21 04:07:34.500 142 12530.50 109.22 55390.28 88888.00 2008-05-21 04:07:34.625 142 12530.52 109.28 55390.28 88888.00 2008-05-21 04:07:34.750 142 12530.55 109.25 55390.28 88888.00 2008-05-21 04:07:34.875 142 12530.52 109.30 55390.28 88888.00 2008-05-21 04:07:35.000 142 12530.62 109.33 55390.28 88888.00 2008-05-21 04:07:35.125 142 12530.65 109.38 55390.32 88888.00 2008-05-21 04:07:35.250 142 12530.60 109.30 55390.30 88888.00 2008-05-21 04:07:35.375 142 12530.62 109.30 55390.32 88888.00 2008-05-21 04:07:35.500 142 12530.58 109.28 55390.28 88888.00 2008-05-21 04:07:35.625 142 12530.52 109.33 55390.28 88888.00 2008-05-21 04:07:35.750 142 12530.55 109.30 55390.25 88888.00 2008-05-21 04:07:35.875 142 12530.58 109.28 55390.25 88888.00 2008-05-21 04:07:36.000 142 12530.60 109.33 55390.25 88888.00 2008-05-21 04:07:36.125 142 12530.73 109.35 55390.30 88888.00 2008-05-21 04:07:36.250 142 12530.73 109.30 55390.25 88888.00 2008-05-21 04:07:36.375 142 12530.67 109.28 55390.22 88888.00 2008-05-21 04:07:36.500 142 12530.62 109.22 55390.20 88888.00 2008-05-21 04:07:36.625 142 12530.62 109.28 55390.20 88888.00 2008-05-21 04:07:36.750 142 12530.65 109.38 55390.25 88888.00 2008-05-21 04:07:36.875 142 12530.70 109.40 55390.25 88888.00 2008-05-21 04:07:37.000 142 12530.62 109.30 55390.22 88888.00 2008-05-21 04:07:37.125 142 12530.60 109.28 55390.20 88888.00 2008-05-21 04:07:37.250 142 12530.62 109.30 55390.22 88888.00 2008-05-21 04:07:37.375 142 12530.67 109.30 55390.22 88888.00 2008-05-21 04:07:37.500 142 12530.75 109.38 55390.22 88888.00 2008-05-21 04:07:37.625 142 12530.73 109.42 55390.20 88888.00 2008-05-21 04:07:37.750 142 12530.77 109.40 55390.22 88888.00 2008-05-21 04:07:37.875 142 12530.77 109.40 55390.28 88888.00 2008-05-21 04:07:38.000 142 12530.67 109.38 55390.22 88888.00 2008-05-21 04:07:38.125 142 12530.60 109.40 55390.22 88888.00 2008-05-21 04:07:38.250 142 12530.62 109.40 55390.25 88888.00 2008-05-21 04:07:38.375 142 12530.62 109.40 55390.22 88888.00 2008-05-21 04:07:38.500 142 12530.62 109.38 55390.22 88888.00 2008-05-21 04:07:38.625 142 12530.62 109.45 55390.25 88888.00 2008-05-21 04:07:38.750 142 12530.67 109.50 55390.22 88888.00 2008-05-21 04:07:38.875 142 12530.70 109.47 55390.22 88888.00 2008-05-21 04:07:39.000 142 12530.67 109.47 55390.25 88888.00 2008-05-21 04:07:39.125 142 12530.62 109.38 55390.22 88888.00 2008-05-21 04:07:39.250 142 12530.67 109.45 55390.22 88888.00 2008-05-21 04:07:39.375 142 12530.73 109.42 55390.20 88888.00 2008-05-21 04:07:39.500 142 12530.77 109.47 55390.22 88888.00 2008-05-21 04:07:39.625 142 12530.83 109.47 55390.25 88888.00 2008-05-21 04:07:39.750 142 12530.77 109.47 55390.22 88888.00 2008-05-21 04:07:39.875 142 12530.77 109.47 55390.22 88888.00 2008-05-21 04:07:40.000 142 12530.75 109.45 55390.22 88888.00 2008-05-21 04:07:40.125 142 12530.75 109.47 55390.25 88888.00 2008-05-21 04:07:40.250 142 12530.73 109.50 55390.22 88888.00 2008-05-21 04:07:40.375 142 12530.77 109.53 55390.22 88888.00 2008-05-21 04:07:40.500 142 12530.85 109.53 55390.22 88888.00 2008-05-21 04:07:40.625 142 12530.85 109.47 55390.20 88888.00 2008-05-21 04:07:40.750 142 12530.85 109.45 55390.15 88888.00 2008-05-21 04:07:40.875 142 12530.90 109.47 55390.18 88888.00 2008-05-21 04:07:41.000 142 12530.98 109.50 55390.20 88888.00 2008-05-21 04:07:41.125 142 12530.95 109.50 55390.20 88888.00 2008-05-21 04:07:41.250 142 12530.95 109.47 55390.18 88888.00 2008-05-21 04:07:41.375 142 12530.98 109.50 55390.18 88888.00 2008-05-21 04:07:41.500 142 12530.95 109.53 55390.18 88888.00 2008-05-21 04:07:41.625 142 12530.92 109.53 55390.20 88888.00 2008-05-21 04:07:41.750 142 12530.95 109.55 55390.18 88888.00 2008-05-21 04:07:41.875 142 12530.95 109.55 55390.18 88888.00 2008-05-21 04:07:42.000 142 12530.90 109.50 55390.12 88888.00 2008-05-21 04:07:42.125 142 12530.92 109.55 55390.18 88888.00 2008-05-21 04:07:42.250 142 12530.92 109.55 55390.18 88888.00 2008-05-21 04:07:42.375 142 12530.95 109.55 55390.18 88888.00 2008-05-21 04:07:42.500 142 12530.98 109.55 55390.18 88888.00 2008-05-21 04:07:42.625 142 12531.00 109.60 55390.18 88888.00 2008-05-21 04:07:42.750 142 12530.98 109.58 55390.15 88888.00 2008-05-21 04:07:42.875 142 12531.00 109.60 55390.15 88888.00 2008-05-21 04:07:43.000 142 12531.00 109.58 55390.12 88888.00 2008-05-21 04:07:43.125 142 12531.05 109.53 55390.12 88888.00 2008-05-21 04:07:43.250 142 12531.00 109.55 55390.10 88888.00 2008-05-21 04:07:43.375 142 12531.02 109.55 55390.12 88888.00 2008-05-21 04:07:43.500 142 12531.02 109.55 55390.10 88888.00 2008-05-21 04:07:43.625 142 12531.08 109.58 55390.10 88888.00 2008-05-21 04:07:43.750 142 12531.10 109.58 55390.10 88888.00 2008-05-21 04:07:43.875 142 12531.15 109.60 55390.10 88888.00 2008-05-21 04:07:44.000 142 12531.15 109.62 55390.12 88888.00 2008-05-21 04:07:44.125 142 12531.15 109.62 55390.15 88888.00 2008-05-21 04:07:44.250 142 12531.10 109.60 55390.12 88888.00 2008-05-21 04:07:44.375 142 12531.10 109.60 55390.10 88888.00 2008-05-21 04:07:44.500 142 12531.12 109.60 55390.12 88888.00 2008-05-21 04:07:44.625 142 12531.17 109.60 55390.15 88888.00 2008-05-21 04:07:44.750 142 12531.12 109.60 55390.10 88888.00 2008-05-21 04:07:44.875 142 12531.20 109.58 55390.12 88888.00 2008-05-21 04:07:45.000 142 12531.25 109.58 55390.10 88888.00 2008-05-21 04:07:45.125 142 12531.25 109.58 55390.10 88888.00 2008-05-21 04:07:45.250 142 12531.25 109.58 55390.10 88888.00 2008-05-21 04:07:45.375 142 12531.23 109.50 55390.10 88888.00 2008-05-21 04:07:45.500 142 12531.20 109.53 55390.07 88888.00 2008-05-21 04:07:45.625 142 12531.17 109.55 55390.07 88888.00 2008-05-21 04:07:45.750 142 12531.17 109.50 55390.03 88888.00 2008-05-21 04:07:45.875 142 12531.17 109.47 55390.03 88888.00 2008-05-21 04:07:46.000 142 12531.20 109.50 55390.03 88888.00 2008-05-21 04:07:46.125 142 12531.20 109.50 55390.05 88888.00 2008-05-21 04:07:46.250 142 12531.20 109.50 55390.05 88888.00 2008-05-21 04:07:46.375 142 12531.27 109.50 55390.05 88888.00 2008-05-21 04:07:46.500 142 12531.25 109.47 55390.05 88888.00 2008-05-21 04:07:46.625 142 12531.15 109.47 55390.03 88888.00 2008-05-21 04:07:46.750 142 12531.17 109.50 55390.05 88888.00 2008-05-21 04:07:46.875 142 12531.23 109.47 55390.03 88888.00 2008-05-21 04:07:47.000 142 12531.33 109.47 55390.00 88888.00 2008-05-21 04:07:47.125 142 12531.38 109.50 55390.05 88888.00 2008-05-21 04:07:47.250 142 12531.25 109.50 55390.05 88888.00 2008-05-21 04:07:47.375 142 12531.27 109.50 55390.05 88888.00 2008-05-21 04:07:47.500 142 12531.30 109.50 55390.05 88888.00 2008-05-21 04:07:47.625 142 12531.35 109.53 55390.05 88888.00 2008-05-21 04:07:47.750 142 12531.38 109.50 55390.07 88888.00 2008-05-21 04:07:47.875 142 12531.30 109.47 55390.07 88888.00 2008-05-21 04:07:48.000 142 12531.30 109.47 55390.07 88888.00 2008-05-21 04:07:48.125 142 12531.27 109.53 55390.07 88888.00 2008-05-21 04:07:48.250 142 12531.25 109.50 55390.10 88888.00 2008-05-21 04:07:48.375 142 12531.27 109.53 55390.12 88888.00 2008-05-21 04:07:48.500 142 12531.30 109.50 55390.10 88888.00 2008-05-21 04:07:48.625 142 12531.30 109.47 55390.07 88888.00 2008-05-21 04:07:48.750 142 12531.27 109.42 55390.00 88888.00 2008-05-21 04:07:48.875 142 12531.27 109.42 55390.03 88888.00 2008-05-21 04:07:49.000 142 12531.27 109.42 55390.03 88888.00 2008-05-21 04:07:49.125 142 12531.33 109.42 55390.05 88888.00 2008-05-21 04:07:49.250 142 12531.35 109.40 55390.10 88888.00 2008-05-21 04:07:49.375 142 12531.42 109.47 55390.10 88888.00 2008-05-21 04:07:49.500 142 12531.38 109.47 55390.05 88888.00 2008-05-21 04:07:49.625 142 12531.33 109.42 55390.03 88888.00 2008-05-21 04:07:49.750 142 12531.35 109.42 55390.05 88888.00 2008-05-21 04:07:49.875 142 12531.35 109.38 55390.03 88888.00 2008-05-21 04:07:50.000 142 12531.40 109.40 55390.03 88888.00 2008-05-21 04:07:50.125 142 12531.42 109.45 55390.03 88888.00 2008-05-21 04:07:50.250 142 12531.38 109.45 55390.07 88888.00 2008-05-21 04:07:50.375 142 12531.35 109.42 55390.05 88888.00 2008-05-21 04:07:50.500 142 12531.30 109.42 55390.03 88888.00 2008-05-21 04:07:50.625 142 12531.25 109.40 55390.03 88888.00 2008-05-21 04:07:50.750 142 12531.35 109.38 55390.00 88888.00 2008-05-21 04:07:50.875 142 12531.40 109.38 55390.03 88888.00 2008-05-21 04:07:51.000 142 12531.42 109.47 55390.05 88888.00 2008-05-21 04:07:51.125 142 12531.48 109.53 55390.07 88888.00 2008-05-21 04:07:51.250 142 12531.45 109.50 55390.05 88888.00 2008-05-21 04:07:51.375 142 12531.40 109.45 55390.03 88888.00 2008-05-21 04:07:51.500 142 12531.38 109.40 55390.03 88888.00 2008-05-21 04:07:51.625 142 12531.38 109.38 55390.05 88888.00 2008-05-21 04:07:51.750 142 12531.40 109.40 55390.05 88888.00 2008-05-21 04:07:51.875 142 12531.40 109.40 55390.05 88888.00 2008-05-21 04:07:52.000 142 12531.35 109.38 55390.03 88888.00 2008-05-21 04:07:52.125 142 12531.38 109.38 55390.03 88888.00 2008-05-21 04:07:52.250 142 12531.45 109.42 55390.10 88888.00 2008-05-21 04:07:52.375 142 12531.52 109.42 55390.10 88888.00 2008-05-21 04:07:52.500 142 12531.40 109.33 55389.97 88888.00 2008-05-21 04:07:52.625 142 12531.40 109.38 55390.03 88888.00 2008-05-21 04:07:52.750 142 12531.42 109.40 55389.97 88888.00 2008-05-21 04:07:52.875 142 12531.50 109.45 55390.03 88888.00 2008-05-21 04:07:53.000 142 12531.52 109.42 55390.07 88888.00 2008-05-21 04:07:53.125 142 12531.48 109.40 55390.07 88888.00 2008-05-21 04:07:53.250 142 12531.52 109.38 55390.05 88888.00 2008-05-21 04:07:53.375 142 12531.48 109.33 55390.00 88888.00 2008-05-21 04:07:53.500 142 12531.45 109.28 55390.00 88888.00 2008-05-21 04:07:53.625 142 12531.48 109.25 55390.05 88888.00 2008-05-21 04:07:53.750 142 12531.50 109.22 55390.03 88888.00 2008-05-21 04:07:53.875 142 12531.55 109.22 55390.00 88888.00 2008-05-21 04:07:54.000 142 12531.62 109.25 55389.97 88888.00 2008-05-21 04:07:54.125 142 12531.60 109.25 55389.97 88888.00 2008-05-21 04:07:54.250 142 12531.48 109.20 55390.03 88888.00 2008-05-21 04:07:54.375 142 12531.48 109.28 55390.03 88888.00 2008-05-21 04:07:54.500 142 12531.45 109.25 55389.95 88888.00 2008-05-21 04:07:54.625 142 12531.48 109.28 55389.95 88888.00 2008-05-21 04:07:54.750 142 12531.52 109.28 55389.95 88888.00 2008-05-21 04:07:54.875 142 12531.52 109.22 55389.93 88888.00 2008-05-21 04:07:55.000 142 12531.52 109.25 55389.95 88888.00 2008-05-21 04:07:55.125 142 12531.50 109.30 55390.05 88888.00 2008-05-21 04:07:55.250 142 12531.50 109.22 55389.97 88888.00 2008-05-21 04:07:55.375 142 12531.55 109.17 55389.93 88888.00 2008-05-21 04:07:55.500 142 12531.55 109.22 55389.95 88888.00 2008-05-21 04:07:55.625 142 12531.55 109.22 55389.97 88888.00 2008-05-21 04:07:55.750 142 12531.48 109.15 55389.97 88888.00 2008-05-21 04:07:55.875 142 12531.45 109.10 55389.95 88888.00 2008-05-21 04:07:56.000 142 12531.60 109.28 55390.00 88888.00 2008-05-21 04:07:56.125 142 12531.67 109.33 55390.07 88888.00 2008-05-21 04:07:56.250 142 12531.65 109.22 55390.03 88888.00 2008-05-21 04:07:56.375 142 12531.58 109.15 55389.95 88888.00 2008-05-21 04:07:56.500 142 12531.58 109.12 55389.93 88888.00 2008-05-21 04:07:56.625 142 12531.60 109.12 55389.93 88888.00 2008-05-21 04:07:56.750 142 12531.55 109.10 55389.93 88888.00 2008-05-21 04:07:56.875 142 12531.55 109.10 55389.95 88888.00 2008-05-21 04:07:57.000 142 12531.58 109.10 55389.93 88888.00 2008-05-21 04:07:57.125 142 12531.55 109.05 55389.90 88888.00 2008-05-21 04:07:57.250 142 12531.50 109.08 55389.90 88888.00 2008-05-21 04:07:57.375 142 12531.60 109.15 55389.93 88888.00 2008-05-21 04:07:57.500 142 12531.67 109.20 55389.97 88888.00 2008-05-21 04:07:57.625 142 12531.75 109.22 55390.05 88888.00 2008-05-21 04:07:57.750 142 12531.77 109.22 55390.07 88888.00 2008-05-21 04:07:57.875 142 12531.73 109.22 55390.03 88888.00 2008-05-21 04:07:58.000 142 12531.67 109.20 55389.97 88888.00 2008-05-21 04:07:58.125 142 12531.73 109.17 55390.03 88888.00 2008-05-21 04:07:58.250 142 12531.73 109.15 55390.05 88888.00 2008-05-21 04:07:58.375 142 12531.73 109.22 55390.03 88888.00 2008-05-21 04:07:58.500 142 12531.75 109.22 55390.00 88888.00 2008-05-21 04:07:58.625 142 12531.73 109.20 55390.03 88888.00 2008-05-21 04:07:58.750 142 12531.73 109.17 55390.00 88888.00 2008-05-21 04:07:58.875 142 12531.73 109.17 55389.97 88888.00 2008-05-21 04:07:59.000 142 12531.67 109.15 55389.93 88888.00 2008-05-21 04:07:59.125 142 12531.62 109.15 55389.93 88888.00 2008-05-21 04:07:59.250 142 12531.65 109.05 55389.90 88888.00 2008-05-21 04:07:59.375 142 12531.65 109.03 55389.88 88888.00 2008-05-21 04:07:59.500 142 12531.65 108.97 55389.85 88888.00 2008-05-21 04:07:59.625 142 12531.62 109.00 55389.85 88888.00 2008-05-21 04:07:59.750 142 12531.65 109.10 55389.95 88888.00 2008-05-21 04:07:59.875 142 12531.73 109.17 55390.00 88888.00 2008-05-21 04:08:00.000 142 12531.80 109.10 55389.97 88888.00 2008-05-21 04:08:00.125 142 12531.77 109.05 55389.93 88888.00 2008-05-21 04:08:00.250 142 12531.70 108.97 55389.88 88888.00 2008-05-21 04:08:00.375 142 12531.73 109.00 55389.85 88888.00 2008-05-21 04:08:00.500 142 12531.77 109.03 55389.88 88888.00 2008-05-21 04:08:00.625 142 12531.83 109.08 55389.93 88888.00 2008-05-21 04:08:00.750 142 12531.88 109.10 55389.93 88888.00 2008-05-21 04:08:00.875 142 12531.83 109.10 55389.93 88888.00 2008-05-21 04:08:01.000 142 12531.75 109.05 55389.90 88888.00 2008-05-21 04:08:01.125 142 12531.65 108.97 55389.88 88888.00 2008-05-21 04:08:01.250 142 12531.65 108.92 55389.90 88888.00 2008-05-21 04:08:01.375 142 12531.77 108.95 55389.93 88888.00 2008-05-21 04:08:01.500 142 12531.80 108.97 55389.95 88888.00 2008-05-21 04:08:01.625 142 12531.75 108.97 55389.95 88888.00 2008-05-21 04:08:01.750 142 12531.75 109.00 55389.95 88888.00 2008-05-21 04:08:01.875 142 12531.77 109.03 55389.97 88888.00 2008-05-21 04:08:02.000 142 12531.83 109.00 55389.97 88888.00 2008-05-21 04:08:02.125 142 12531.77 109.03 55390.03 88888.00 2008-05-21 04:08:02.250 142 12531.73 109.00 55390.03 88888.00 2008-05-21 04:08:02.375 142 12531.77 109.03 55389.97 88888.00 2008-05-21 04:08:02.500 142 12531.77 108.95 55389.95 88888.00 2008-05-21 04:08:02.625 142 12531.85 108.92 55389.97 88888.00 2008-05-21 04:08:02.750 142 12531.83 108.90 55389.95 88888.00 2008-05-21 04:08:02.875 142 12531.77 108.85 55389.90 88888.00 2008-05-21 04:08:03.000 142 12531.77 108.88 55389.93 88888.00 2008-05-21 04:08:03.125 142 12531.80 108.92 55389.97 88888.00 2008-05-21 04:08:03.250 142 12531.73 108.85 55389.95 88888.00 2008-05-21 04:08:03.375 142 12531.75 108.88 55389.93 88888.00 2008-05-21 04:08:03.500 142 12531.73 108.88 55389.90 88888.00 2008-05-21 04:08:03.625 142 12531.77 108.90 55389.90 88888.00 2008-05-21 04:08:03.750 142 12531.85 108.88 55389.93 88888.00 2008-05-21 04:08:03.875 142 12531.88 108.88 55389.88 88888.00 2008-05-21 04:08:04.000 142 12531.90 108.85 55389.90 88888.00 2008-05-21 04:08:04.125 142 12531.95 108.90 55389.95 88888.00 2008-05-21 04:08:04.250 142 12531.92 108.88 55389.95 88888.00 2008-05-21 04:08:04.375 142 12531.85 108.85 55389.95 88888.00 2008-05-21 04:08:04.500 142 12531.80 108.83 55389.88 88888.00 2008-05-21 04:08:04.625 142 12531.85 108.80 55389.88 88888.00 2008-05-21 04:08:04.750 142 12531.90 108.78 55389.90 88888.00 2008-05-21 04:08:04.875 142 12531.90 108.83 55389.93 88888.00 2008-05-21 04:08:05.000 142 12531.95 108.92 55389.97 88888.00 2008-05-21 04:08:05.125 142 12531.90 108.85 55389.97 88888.00 2008-05-21 04:08:05.250 142 12531.77 108.78 55389.93 88888.00 2008-05-21 04:08:05.375 142 12531.70 108.75 55389.88 88888.00 2008-05-21 04:08:05.500 142 12531.75 108.80 55389.90 88888.00 2008-05-21 04:08:05.625 142 12531.88 108.83 55389.95 88888.00 2008-05-21 04:08:05.750 142 12531.88 108.78 55389.95 88888.00 2008-05-21 04:08:05.875 142 12531.88 108.78 55389.90 88888.00 2008-05-21 04:08:06.000 142 12531.90 108.78 55389.85 88888.00 2008-05-21 04:08:06.125 142 12531.92 108.78 55389.88 88888.00 2008-05-21 04:08:06.250 142 12531.90 108.72 55389.85 88888.00 2008-05-21 04:08:06.375 142 12531.95 108.75 55389.82 88888.00 2008-05-21 04:08:06.500 142 12531.95 108.75 55389.80 88888.00 2008-05-21 04:08:06.625 142 12531.88 108.72 55389.80 88888.00 2008-05-21 04:08:06.750 142 12531.98 108.78 55389.85 88888.00 2008-05-21 04:08:06.875 142 12532.05 108.75 55389.85 88888.00 2008-05-21 04:08:07.000 142 12532.02 108.75 55389.85 88888.00 2008-05-21 04:08:07.125 142 12532.02 108.75 55389.85 88888.00 2008-05-21 04:08:07.250 142 12532.02 108.67 55389.85 88888.00 2008-05-21 04:08:07.375 142 12532.02 108.70 55389.85 88888.00 2008-05-21 04:08:07.500 142 12532.02 108.65 55389.82 88888.00 2008-05-21 04:08:07.625 142 12532.02 108.65 55389.80 88888.00 2008-05-21 04:08:07.750 142 12532.02 108.70 55389.82 88888.00 2008-05-21 04:08:07.875 142 12532.05 108.70 55389.85 88888.00 2008-05-21 04:08:08.000 142 12532.10 108.67 55389.80 88888.00 2008-05-21 04:08:08.125 142 12532.10 108.65 55389.82 88888.00 2008-05-21 04:08:08.250 142 12532.05 108.67 55389.88 88888.00 2008-05-21 04:08:08.375 142 12532.02 108.70 55389.88 88888.00 2008-05-21 04:08:08.500 142 12532.05 108.67 55389.88 88888.00 2008-05-21 04:08:08.625 142 12532.02 108.65 55389.85 88888.00 2008-05-21 04:08:08.750 142 12532.00 108.65 55389.82 88888.00 2008-05-21 04:08:08.875 142 12532.00 108.58 55389.85 88888.00 2008-05-21 04:08:09.000 142 12532.02 108.62 55389.88 88888.00 2008-05-21 04:08:09.125 142 12532.08 108.62 55389.88 88888.00 2008-05-21 04:08:09.250 142 12532.05 108.65 55389.88 88888.00 2008-05-21 04:08:09.375 142 12532.10 108.62 55389.88 88888.00 2008-05-21 04:08:09.500 142 12532.10 108.62 55389.88 88888.00 2008-05-21 04:08:09.625 142 12532.08 108.67 55389.88 88888.00 2008-05-21 04:08:09.750 142 12532.05 108.62 55389.88 88888.00 2008-05-21 04:08:09.875 142 12532.08 108.60 55389.88 88888.00 2008-05-21 04:08:10.000 142 12532.17 108.60 55389.82 88888.00 2008-05-21 04:08:10.125 142 12532.10 108.58 55389.85 88888.00 2008-05-21 04:08:10.250 142 12532.02 108.60 55389.85 88888.00 2008-05-21 04:08:10.375 142 12532.05 108.65 55389.85 88888.00 2008-05-21 04:08:10.500 142 12532.15 108.67 55389.90 88888.00 2008-05-21 04:08:10.625 142 12532.15 108.58 55389.88 88888.00 2008-05-21 04:08:10.750 142 12532.15 108.53 55389.88 88888.00 2008-05-21 04:08:10.875 142 12532.15 108.55 55389.85 88888.00 2008-05-21 04:08:11.000 142 12532.23 108.62 55389.85 88888.00 2008-05-21 04:08:11.125 142 12532.27 108.60 55389.88 88888.00 2008-05-21 04:08:11.250 142 12532.25 108.62 55389.88 88888.00 2008-05-21 04:08:11.375 142 12532.25 108.58 55389.85 88888.00 2008-05-21 04:08:11.500 142 12532.25 108.55 55389.85 88888.00 2008-05-21 04:08:11.625 142 12532.27 108.50 55389.88 88888.00 2008-05-21 04:08:11.750 142 12532.35 108.53 55389.90 88888.00 2008-05-21 04:08:11.875 142 12532.33 108.55 55389.88 88888.00 2008-05-21 04:08:12.000 142 12532.35 108.58 55389.85 88888.00 2008-05-21 04:08:12.125 142 12532.40 108.58 55389.88 88888.00 2008-05-21 04:08:12.250 142 12532.40 108.53 55389.88 88888.00 2008-05-21 04:08:12.375 142 12532.42 108.55 55389.82 88888.00 2008-05-21 04:08:12.500 142 12532.40 108.53 55389.80 88888.00 2008-05-21 04:08:12.625 142 12532.38 108.47 55389.82 88888.00 2008-05-21 04:08:12.750 142 12532.38 108.50 55389.82 88888.00 2008-05-21 04:08:12.875 142 12532.45 108.53 55389.82 88888.00 2008-05-21 04:08:13.000 142 12532.50 108.55 55389.80 88888.00 2008-05-21 04:08:13.125 142 12532.42 108.53 55389.78 88888.00 2008-05-21 04:08:13.250 142 12532.48 108.58 55389.82 88888.00 2008-05-21 04:08:13.375 142 12532.52 108.55 55389.82 88888.00 2008-05-21 04:08:13.500 142 12532.48 108.45 55389.80 88888.00 2008-05-21 04:08:13.625 142 12532.42 108.45 55389.78 88888.00 2008-05-21 04:08:13.750 142 12532.42 108.47 55389.75 88888.00 2008-05-21 04:08:13.875 142 12532.42 108.50 55389.75 88888.00 2008-05-21 04:08:14.000 142 12532.42 108.45 55389.75 88888.00 2008-05-21 04:08:14.125 142 12532.45 108.45 55389.75 88888.00 2008-05-21 04:08:14.250 142 12532.45 108.50 55389.80 88888.00 2008-05-21 04:08:14.375 142 12532.45 108.53 55389.80 88888.00 2008-05-21 04:08:14.500 142 12532.45 108.47 55389.78 88888.00 2008-05-21 04:08:14.625 142 12532.52 108.47 55389.80 88888.00 2008-05-21 04:08:14.750 142 12532.58 108.47 55389.82 88888.00 2008-05-21 04:08:14.875 142 12532.55 108.47 55389.80 88888.00 2008-05-21 04:08:15.000 142 12532.58 108.45 55389.78 88888.00 2008-05-21 04:08:15.125 142 12532.60 108.40 55389.78 88888.00 2008-05-21 04:08:15.250 142 12532.55 108.38 55389.78 88888.00 2008-05-21 04:08:15.375 142 12532.60 108.42 55389.80 88888.00 2008-05-21 04:08:15.500 142 12532.58 108.42 55389.80 88888.00 2008-05-21 04:08:15.625 142 12532.52 108.45 55389.80 88888.00 2008-05-21 04:08:15.750 142 12532.48 108.42 55389.82 88888.00 2008-05-21 04:08:15.875 142 12532.52 108.40 55389.78 88888.00 2008-05-21 04:08:16.000 142 12532.55 108.38 55389.72 88888.00 2008-05-21 04:08:16.125 142 12532.55 108.33 55389.75 88888.00 2008-05-21 04:08:16.250 142 12532.50 108.40 55389.75 88888.00 2008-05-21 04:08:16.375 142 12532.50 108.40 55389.78 88888.00 2008-05-21 04:08:16.500 142 12532.55 108.38 55389.78 88888.00 2008-05-21 04:08:16.625 142 12532.58 108.38 55389.78 88888.00 2008-05-21 04:08:16.750 142 12532.55 108.42 55389.80 88888.00 2008-05-21 04:08:16.875 142 12532.52 108.42 55389.80 88888.00 2008-05-21 04:08:17.000 142 12532.58 108.38 55389.72 88888.00 2008-05-21 04:08:17.125 142 12532.58 108.38 55389.72 88888.00 2008-05-21 04:08:17.250 142 12532.52 108.35 55389.78 88888.00 2008-05-21 04:08:17.375 142 12532.60 108.35 55389.75 88888.00 2008-05-21 04:08:17.500 142 12532.67 108.38 55389.80 88888.00 2008-05-21 04:08:17.625 142 12532.73 108.35 55389.82 88888.00 2008-05-21 04:08:17.750 142 12532.73 108.33 55389.80 88888.00 2008-05-21 04:08:17.875 142 12532.70 108.28 55389.80 88888.00 2008-05-21 04:08:18.000 142 12532.73 108.30 55389.78 88888.00 2008-05-21 04:08:18.125 142 12532.73 108.30 55389.78 88888.00 2008-05-21 04:08:18.250 142 12532.70 108.28 55389.80 88888.00 2008-05-21 04:08:18.375 142 12532.73 108.33 55389.75 88888.00 2008-05-21 04:08:18.500 142 12532.80 108.30 55389.80 88888.00 2008-05-21 04:08:18.625 142 12532.85 108.35 55389.80 88888.00 2008-05-21 04:08:18.750 142 12532.90 108.35 55389.82 88888.00 2008-05-21 04:08:18.875 142 12532.80 108.35 55389.80 88888.00 2008-05-21 04:08:19.000 142 12532.75 108.30 55389.78 88888.00 2008-05-21 04:08:19.125 142 12532.75 108.30 55389.80 88888.00 2008-05-21 04:08:19.250 142 12532.80 108.25 55389.82 88888.00 2008-05-21 04:08:19.375 142 12532.80 108.25 55389.80 88888.00 2008-05-21 04:08:19.500 142 12532.75 108.20 55389.80 88888.00 2008-05-21 04:08:19.625 142 12532.75 108.25 55389.80 88888.00 2008-05-21 04:08:19.750 142 12532.77 108.30 55389.78 88888.00 2008-05-21 04:08:19.875 142 12532.80 108.28 55389.80 88888.00 2008-05-21 04:08:20.000 142 12532.88 108.33 55389.78 88888.00 2008-05-21 04:08:20.125 142 12532.85 108.28 55389.78 88888.00 2008-05-21 04:08:20.250 142 12532.77 108.25 55389.78 88888.00 2008-05-21 04:08:20.375 142 12532.80 108.20 55389.75 88888.00 2008-05-21 04:08:20.500 142 12532.90 108.22 55389.72 88888.00 2008-05-21 04:08:20.625 142 12532.92 108.20 55389.75 88888.00 2008-05-21 04:08:20.750 142 12532.88 108.17 55389.72 88888.00 2008-05-21 04:08:20.875 142 12532.90 108.15 55389.72 88888.00 2008-05-21 04:08:21.000 142 12532.88 108.15 55389.70 88888.00 2008-05-21 04:08:21.125 142 12532.85 108.15 55389.70 88888.00 2008-05-21 04:08:21.250 142 12532.83 108.15 55389.75 88888.00 2008-05-21 04:08:21.375 142 12532.90 108.17 55389.80 88888.00 2008-05-21 04:08:21.500 142 12532.88 108.20 55389.80 88888.00 2008-05-21 04:08:21.625 142 12532.83 108.12 55389.78 88888.00 2008-05-21 04:08:21.750 142 12532.85 108.10 55389.75 88888.00 2008-05-21 04:08:21.875 142 12532.80 108.08 55389.72 88888.00 2008-05-21 04:08:22.000 142 12532.77 108.05 55389.72 88888.00 2008-05-21 04:08:22.125 142 12532.80 108.08 55389.72 88888.00 2008-05-21 04:08:22.250 142 12532.88 108.10 55389.78 88888.00 2008-05-21 04:08:22.375 142 12532.90 108.10 55389.75 88888.00 2008-05-21 04:08:22.500 142 12532.85 108.10 55389.75 88888.00 2008-05-21 04:08:22.625 142 12532.85 108.08 55389.72 88888.00 2008-05-21 04:08:22.750 142 12532.80 108.05 55389.72 88888.00 2008-05-21 04:08:22.875 142 12532.83 108.03 55389.75 88888.00 2008-05-21 04:08:23.000 142 12532.85 108.03 55389.75 88888.00 2008-05-21 04:08:23.125 142 12532.95 108.05 55389.80 88888.00 2008-05-21 04:08:23.250 142 12532.95 108.03 55389.78 88888.00 2008-05-21 04:08:23.375 142 12532.90 108.00 55389.78 88888.00 2008-05-21 04:08:23.500 142 12532.88 108.00 55389.80 88888.00 2008-05-21 04:08:23.625 142 12532.85 107.97 55389.80 88888.00 2008-05-21 04:08:23.750 142 12532.90 107.97 55389.80 88888.00 2008-05-21 04:08:23.875 142 12532.92 107.97 55389.75 88888.00 2008-05-21 04:08:24.000 142 12532.88 107.92 55389.75 88888.00 2008-05-21 04:08:24.125 142 12532.85 107.92 55389.72 88888.00 2008-05-21 04:08:24.250 142 12532.83 107.95 55389.78 88888.00 2008-05-21 04:08:24.375 142 12532.90 107.97 55389.82 88888.00 2008-05-21 04:08:24.500 142 12532.88 107.97 55389.80 88888.00 2008-05-21 04:08:24.625 142 12532.85 107.90 55389.75 88888.00 2008-05-21 04:08:24.750 142 12532.90 107.90 55389.75 88888.00 2008-05-21 04:08:24.875 142 12532.88 107.92 55389.75 88888.00 2008-05-21 04:08:25.000 142 12532.85 107.88 55389.72 88888.00 2008-05-21 04:08:25.125 142 12532.88 107.85 55389.75 88888.00 2008-05-21 04:08:25.250 142 12532.90 107.85 55389.75 88888.00 2008-05-21 04:08:25.375 142 12532.85 107.88 55389.78 88888.00 2008-05-21 04:08:25.500 142 12532.83 107.88 55389.80 88888.00 2008-05-21 04:08:25.625 142 12532.90 107.88 55389.80 88888.00 2008-05-21 04:08:25.750 142 12532.90 107.88 55389.78 88888.00 2008-05-21 04:08:25.875 142 12532.85 107.83 55389.75 88888.00 2008-05-21 04:08:26.000 142 12532.85 107.83 55389.75 88888.00 2008-05-21 04:08:26.125 142 12532.88 107.85 55389.78 88888.00 2008-05-21 04:08:26.250 142 12532.80 107.70 55389.80 88888.00 2008-05-21 04:08:26.375 142 12532.77 107.65 55389.75 88888.00 2008-05-21 04:08:26.500 142 12532.75 107.70 55389.72 88888.00 2008-05-21 04:08:26.625 142 12532.80 107.78 55389.72 88888.00 2008-05-21 04:08:26.750 142 12532.88 107.78 55389.72 88888.00 2008-05-21 04:08:26.875 142 12532.88 107.75 55389.72 88888.00 2008-05-21 04:08:27.000 142 12532.83 107.78 55389.75 88888.00 2008-05-21 04:08:27.125 142 12532.85 107.75 55389.75 88888.00 2008-05-21 04:08:27.250 142 12532.85 107.72 55389.80 88888.00 2008-05-21 04:08:27.375 142 12532.85 107.70 55389.78 88888.00 2008-05-21 04:08:27.500 142 12532.83 107.70 55389.80 88888.00 2008-05-21 04:08:27.625 142 12532.90 107.72 55389.78 88888.00 2008-05-21 04:08:27.750 142 12532.98 107.70 55389.78 88888.00 2008-05-21 04:08:27.875 142 12532.95 107.67 55389.75 88888.00 2008-05-21 04:08:28.000 142 12532.95 107.65 55389.75 88888.00 2008-05-21 04:08:28.125 142 12532.98 107.70 55389.78 88888.00 2008-05-21 04:08:28.250 142 12533.00 107.67 55389.75 88888.00 2008-05-21 04:08:28.375 142 12533.00 107.65 55389.75 88888.00 2008-05-21 04:08:28.500 142 12533.05 107.65 55389.75 88888.00 2008-05-21 04:08:28.625 142 12533.02 107.60 55389.78 88888.00 2008-05-21 04:08:28.750 142 12533.02 107.62 55389.75 88888.00 2008-05-21 04:08:28.875 142 12533.08 107.60 55389.75 88888.00 2008-05-21 04:08:29.000 142 12533.05 107.62 55389.75 88888.00 2008-05-21 04:08:29.125 142 12533.08 107.62 55389.75 88888.00 2008-05-21 04:08:29.250 142 12533.05 107.58 55389.70 88888.00 2008-05-21 04:08:29.375 142 12532.98 107.58 55389.70 88888.00 2008-05-21 04:08:29.500 142 12533.05 107.65 55389.75 88888.00 2008-05-21 04:08:29.625 142 12533.15 107.65 55389.75 88888.00 2008-05-21 04:08:29.750 142 12533.12 107.65 55389.70 88888.00 2008-05-21 04:08:29.875 142 12533.10 107.58 55389.68 88888.00 2008-05-21 04:08:30.000 142 12533.08 107.53 55389.70 88888.00 2008-05-21 04:08:30.125 142 12533.08 107.58 55389.70 88888.00 2008-05-21 04:08:30.250 142 12533.10 107.53 55389.70 88888.00 2008-05-21 04:08:30.375 142 12533.17 107.55 55389.70 88888.00 2008-05-21 04:08:30.500 142 12533.23 107.53 55389.72 88888.00 2008-05-21 04:08:30.625 142 12533.20 107.50 55389.72 88888.00 2008-05-21 04:08:30.750 142 12533.17 107.50 55389.70 88888.00 2008-05-21 04:08:30.875 142 12533.15 107.45 55389.68 88888.00 2008-05-21 04:08:31.000 142 12533.15 107.45 55389.65 88888.00 2008-05-21 04:08:31.125 142 12533.17 107.47 55389.70 88888.00 2008-05-21 04:08:31.250 142 12533.15 107.45 55389.68 88888.00 2008-05-21 04:08:31.375 142 12533.20 107.45 55389.68 88888.00 2008-05-21 04:08:31.500 142 12533.23 107.50 55389.68 88888.00 2008-05-21 04:08:31.625 142 12533.23 107.45 55389.70 88888.00 2008-05-21 04:08:31.750 142 12533.23 107.33 55389.65 88888.00 2008-05-21 04:08:31.875 142 12533.27 107.38 55389.65 88888.00 2008-05-21 04:08:32.000 142 12533.35 107.45 55389.65 88888.00 2008-05-21 04:08:32.125 142 12533.33 107.38 55389.65 88888.00 2008-05-21 04:08:32.250 142 12533.33 107.35 55389.65 88888.00 2008-05-21 04:08:32.375 142 12533.40 107.40 55389.62 88888.00 2008-05-21 04:08:32.500 142 12533.48 107.40 55389.57 88888.00 2008-05-21 04:08:32.625 142 12533.45 107.38 55389.57 88888.00 2008-05-21 04:08:32.750 142 12533.40 107.33 55389.60 88888.00 2008-05-21 04:08:32.875 142 12533.42 107.33 55389.62 88888.00 2008-05-21 04:08:33.000 142 12533.45 107.35 55389.62 88888.00 2008-05-21 04:08:33.125 142 12533.45 107.33 55389.65 88888.00 2008-05-21 04:08:33.250 142 12533.45 107.30 55389.65 88888.00 2008-05-21 04:08:33.375 142 12533.48 107.38 55389.62 88888.00 2008-05-21 04:08:33.500 142 12533.50 107.38 55389.60 88888.00 2008-05-21 04:08:33.625 142 12533.45 107.35 55389.60 88888.00 2008-05-21 04:08:33.750 142 12533.42 107.33 55389.62 88888.00 2008-05-21 04:08:33.875 142 12533.50 107.30 55389.62 88888.00 2008-05-21 04:08:34.000 142 12533.52 107.30 55389.57 88888.00 2008-05-21 04:08:34.125 142 12533.48 107.30 55389.57 88888.00 2008-05-21 04:08:34.250 142 12533.50 107.30 55389.62 88888.00 2008-05-21 04:08:34.375 142 12533.58 107.33 55389.65 88888.00 2008-05-21 04:08:34.500 142 12533.58 107.33 55389.65 88888.00 2008-05-21 04:08:34.625 142 12533.52 107.25 55389.62 88888.00 2008-05-21 04:08:34.750 142 12533.52 107.17 55389.57 88888.00 2008-05-21 04:08:34.875 142 12533.58 107.17 55389.60 88888.00 2008-05-21 04:08:35.000 142 12533.58 107.22 55389.62 88888.00 2008-05-21 04:08:35.125 142 12533.52 107.22 55389.60 88888.00 2008-05-21 04:08:35.250 142 12533.55 107.15 55389.60 88888.00 2008-05-21 04:08:35.375 142 12533.62 107.15 55389.60 88888.00 2008-05-21 04:08:35.500 142 12533.62 107.12 55389.62 88888.00 2008-05-21 04:08:35.625 142 12533.62 107.15 55389.62 88888.00 2008-05-21 04:08:35.750 142 12533.62 107.20 55389.62 88888.00 2008-05-21 04:08:35.875 142 12533.65 107.17 55389.60 88888.00 2008-05-21 04:08:36.000 142 12533.67 107.10 55389.60 88888.00 2008-05-21 04:08:36.125 142 12533.62 107.05 55389.57 88888.00 2008-05-21 04:08:36.250 142 12533.62 107.08 55389.57 88888.00 2008-05-21 04:08:36.375 142 12533.65 107.05 55389.60 88888.00 2008-05-21 04:08:36.500 142 12533.62 107.03 55389.57 88888.00 2008-05-21 04:08:36.625 142 12533.65 107.08 55389.57 88888.00 2008-05-21 04:08:36.750 142 12533.73 107.10 55389.60 88888.00 2008-05-21 04:08:36.875 142 12533.70 107.10 55389.60 88888.00 2008-05-21 04:08:37.000 142 12533.70 107.10 55389.57 88888.00 2008-05-21 04:08:37.125 142 12533.67 107.10 55389.60 88888.00 2008-05-21 04:08:37.250 142 12533.67 107.08 55389.60 88888.00 2008-05-21 04:08:37.375 142 12533.62 107.05 55389.57 88888.00 2008-05-21 04:08:37.500 142 12533.60 107.05 55389.57 88888.00 2008-05-21 04:08:37.625 142 12533.62 107.00 55389.57 88888.00 2008-05-21 04:08:37.750 142 12533.67 107.00 55389.57 88888.00 2008-05-21 04:08:37.875 142 12533.70 107.00 55389.57 88888.00 2008-05-21 04:08:38.000 142 12533.75 107.00 55389.53 88888.00 2008-05-21 04:08:38.125 142 12533.75 107.03 55389.55 88888.00 2008-05-21 04:08:38.250 142 12533.73 107.03 55389.60 88888.00 2008-05-21 04:08:38.375 142 12533.73 106.95 55389.57 88888.00 2008-05-21 04:08:38.500 142 12533.70 106.97 55389.57 88888.00 2008-05-21 04:08:38.625 142 12533.77 107.00 55389.60 88888.00 2008-05-21 04:08:38.750 142 12533.83 106.95 55389.60 88888.00 2008-05-21 04:08:38.875 142 12533.80 106.92 55389.57 88888.00 2008-05-21 04:08:39.000 142 12533.77 106.92 55389.57 88888.00 2008-05-21 04:08:39.125 142 12533.77 106.95 55389.55 88888.00 2008-05-21 04:08:39.250 142 12533.85 106.90 55389.57 88888.00 2008-05-21 04:08:39.375 142 12533.98 106.90 55389.55 88888.00 2008-05-21 04:08:39.500 142 12533.98 106.92 55389.55 88888.00 2008-05-21 04:08:39.625 142 12533.95 106.92 55389.55 88888.00 2008-05-21 04:08:39.750 142 12533.88 106.88 55389.53 88888.00 2008-05-21 04:08:39.875 142 12533.83 106.83 55389.53 88888.00 2008-05-21 04:08:40.000 142 12533.85 106.83 55389.53 88888.00 2008-05-21 04:08:40.125 142 12533.92 106.85 55389.53 88888.00 2008-05-21 04:08:40.250 142 12533.88 106.80 55389.53 88888.00 2008-05-21 04:08:40.375 142 12533.88 106.83 55389.53 88888.00 2008-05-21 04:08:40.500 142 12533.83 106.80 55389.53 88888.00 2008-05-21 04:08:40.625 142 12533.88 106.80 55389.53 88888.00 2008-05-21 04:08:40.750 142 12533.92 106.80 55389.53 88888.00 2008-05-21 04:08:40.875 142 12533.88 106.80 55389.53 88888.00 2008-05-21 04:08:41.000 142 12533.83 106.78 55389.50 88888.00 2008-05-21 04:08:41.125 142 12533.83 106.80 55389.50 88888.00 2008-05-21 04:08:41.250 142 12533.88 106.75 55389.47 88888.00 2008-05-21 04:08:41.375 142 12533.95 106.75 55389.47 88888.00 2008-05-21 04:08:41.500 142 12533.98 106.75 55389.47 88888.00 2008-05-21 04:08:41.625 142 12533.98 106.72 55389.47 88888.00 2008-05-21 04:08:41.750 142 12534.02 106.75 55389.50 88888.00 2008-05-21 04:08:41.875 142 12534.08 106.75 55389.53 88888.00 2008-05-21 04:08:42.000 142 12534.12 106.75 55389.53 88888.00 2008-05-21 04:08:42.125 142 12534.05 106.72 55389.50 88888.00 2008-05-21 04:08:42.250 142 12533.95 106.70 55389.45 88888.00 2008-05-21 04:08:42.375 142 12533.98 106.70 55389.47 88888.00 2008-05-21 04:08:42.500 142 12534.02 106.72 55389.50 88888.00 2008-05-21 04:08:42.625 142 12534.02 106.67 55389.47 88888.00 2008-05-21 04:08:42.750 142 12534.05 106.67 55389.50 88888.00 2008-05-21 04:08:42.875 142 12534.12 106.75 55389.53 88888.00 2008-05-21 04:08:43.000 142 12534.20 106.78 55389.50 88888.00 2008-05-21 04:08:43.125 142 12534.20 106.78 55389.53 88888.00 2008-05-21 04:08:43.250 142 12534.12 106.65 55389.45 88888.00 2008-05-21 04:08:43.375 142 12534.12 106.65 55389.45 88888.00 2008-05-21 04:08:43.500 142 12534.12 106.75 55389.47 88888.00 2008-05-21 04:08:43.625 142 12534.12 106.70 55389.47 88888.00 2008-05-21 04:08:43.750 142 12534.15 106.62 55389.45 88888.00 2008-05-21 04:08:43.875 142 12534.25 106.67 55389.45 88888.00 2008-05-21 04:08:44.000 142 12534.27 106.67 55389.47 88888.00 2008-05-21 04:08:44.125 142 12534.23 106.62 55389.43 88888.00 2008-05-21 04:08:44.250 142 12534.17 106.60 55389.43 88888.00 2008-05-21 04:08:44.375 142 12534.25 106.60 55389.45 88888.00 2008-05-21 04:08:44.500 142 12534.23 106.60 55389.47 88888.00 2008-05-21 04:08:44.625 142 12534.25 106.62 55389.47 88888.00 2008-05-21 04:08:44.750 142 12534.23 106.60 55389.47 88888.00 2008-05-21 04:08:44.875 142 12534.17 106.60 55389.45 88888.00 2008-05-21 04:08:45.000 142 12534.17 106.58 55389.45 88888.00 2008-05-21 04:08:45.125 142 12534.15 106.50 55389.45 88888.00 2008-05-21 04:08:45.250 142 12534.15 106.55 55389.45 88888.00 2008-05-21 04:08:45.375 142 12534.25 106.55 55389.45 88888.00 2008-05-21 04:08:45.500 142 12534.33 106.58 55389.47 88888.00 2008-05-21 04:08:45.625 142 12534.33 106.53 55389.47 88888.00 2008-05-21 04:08:45.750 142 12534.27 106.50 55389.47 88888.00 2008-05-21 04:08:45.875 142 12534.33 106.53 55389.50 88888.00 2008-05-21 04:08:46.000 142 12534.33 106.53 55389.50 88888.00 2008-05-21 04:08:46.125 142 12534.30 106.53 55389.50 88888.00 2008-05-21 04:08:46.250 142 12534.30 106.50 55389.50 88888.00 2008-05-21 04:08:46.375 142 12534.33 106.50 55389.45 88888.00 2008-05-21 04:08:46.500 142 12534.30 106.45 55389.43 88888.00 2008-05-21 04:08:46.625 142 12534.33 106.47 55389.45 88888.00 2008-05-21 04:08:46.750 142 12534.33 106.50 55389.50 88888.00 2008-05-21 04:08:46.875 142 12534.35 106.53 55389.50 88888.00 2008-05-21 04:08:47.000 142 12534.30 106.42 55389.47 88888.00 2008-05-21 04:08:47.125 142 12534.35 106.42 55389.45 88888.00 2008-05-21 04:08:47.250 142 12534.35 106.42 55389.47 88888.00 2008-05-21 04:08:47.375 142 12534.38 106.42 55389.47 88888.00 2008-05-21 04:08:47.500 142 12534.38 106.45 55389.47 88888.00 2008-05-21 04:08:47.625 142 12534.40 106.47 55389.47 88888.00 2008-05-21 04:08:47.750 142 12534.38 106.40 55389.43 88888.00 2008-05-21 04:08:47.875 142 12534.35 106.38 55389.43 88888.00 2008-05-21 04:08:48.000 142 12534.40 106.40 55389.43 88888.00 2008-05-21 04:08:48.125 142 12534.38 106.38 55389.43 88888.00 2008-05-21 04:08:48.250 142 12534.30 106.33 55389.43 88888.00 2008-05-21 04:08:48.375 142 12534.33 106.33 55389.45 88888.00 2008-05-21 04:08:48.500 142 12534.40 106.30 55389.43 88888.00 2008-05-21 04:08:48.625 142 12534.45 106.30 55389.43 88888.00 2008-05-21 04:08:48.750 142 12534.48 106.33 55389.45 88888.00 2008-05-21 04:08:48.875 142 12534.50 106.38 55389.45 88888.00 2008-05-21 04:08:49.000 142 12534.50 106.35 55389.45 88888.00 2008-05-21 04:08:49.125 142 12534.45 106.30 55389.47 88888.00 2008-05-21 04:08:49.250 142 12534.38 106.25 55389.47 88888.00 2008-05-21 04:08:49.375 142 12534.38 106.25 55389.45 88888.00 2008-05-21 04:08:49.500 142 12534.50 106.28 55389.47 88888.00 2008-05-21 04:08:49.625 142 12534.52 106.28 55389.45 88888.00 2008-05-21 04:08:49.750 142 12534.48 106.22 55389.40 88888.00 2008-05-21 04:08:49.875 142 12534.45 106.28 55389.43 88888.00 2008-05-21 04:08:50.000 142 12534.60 106.30 55389.45 88888.00 2008-05-21 04:08:50.125 142 12534.58 106.28 55389.47 88888.00 2008-05-21 04:08:50.250 142 12534.48 106.20 55389.45 88888.00 2008-05-21 04:08:50.375 142 12534.55 106.25 55389.43 88888.00 2008-05-21 04:08:50.500 142 12534.62 106.20 55389.43 88888.00 2008-05-21 04:08:50.625 142 12534.60 106.22 55389.45 88888.00 2008-05-21 04:08:50.750 142 12534.58 106.20 55389.45 88888.00 2008-05-21 04:08:50.875 142 12534.48 106.12 55389.40 88888.00 2008-05-21 04:08:51.000 142 12534.48 106.05 55389.38 88888.00 2008-05-21 04:08:51.125 142 12534.58 106.08 55389.43 88888.00 2008-05-21 04:08:51.250 142 12534.67 106.15 55389.45 88888.00 2008-05-21 04:08:51.375 142 12534.65 106.12 55389.43 88888.00 2008-05-21 04:08:51.500 142 12534.52 106.12 55389.43 88888.00 2008-05-21 04:08:51.625 142 12534.48 106.10 55389.38 88888.00 2008-05-21 04:08:51.750 142 12534.48 106.05 55389.38 88888.00 2008-05-21 04:08:51.875 142 12534.55 106.10 55389.38 88888.00 2008-05-21 04:08:52.000 142 12534.62 106.15 55389.40 88888.00 2008-05-21 04:08:52.125 142 12534.62 106.08 55389.43 88888.00 2008-05-21 04:08:52.250 142 12534.55 106.08 55389.43 88888.00 2008-05-21 04:08:52.375 142 12534.55 106.03 55389.40 88888.00 2008-05-21 04:08:52.500 142 12534.52 106.03 55389.40 88888.00 2008-05-21 04:08:52.625 142 12534.55 105.97 55389.38 88888.00 2008-05-21 04:08:52.750 142 12534.60 105.97 55389.38 88888.00 2008-05-21 04:08:52.875 142 12534.58 106.03 55389.38 88888.00 2008-05-21 04:08:53.000 142 12534.50 105.97 55389.32 88888.00 2008-05-21 04:08:53.125 142 12534.58 105.97 55389.35 88888.00 2008-05-21 04:08:53.250 142 12534.67 105.97 55389.35 88888.00 2008-05-21 04:08:53.375 142 12534.73 106.00 55389.35 88888.00 2008-05-21 04:08:53.500 142 12534.77 106.00 55389.35 88888.00 2008-05-21 04:08:53.625 142 12534.80 106.00 55389.35 88888.00 2008-05-21 04:08:53.750 142 12534.73 105.95 55389.30 88888.00 2008-05-21 04:08:53.875 142 12534.75 105.92 55389.35 88888.00 2008-05-21 04:08:54.000 142 12534.75 105.90 55389.35 88888.00 2008-05-21 04:08:54.125 142 12534.73 105.92 55389.38 88888.00 2008-05-21 04:08:54.250 142 12534.73 105.90 55389.35 88888.00 2008-05-21 04:08:54.375 142 12534.77 105.95 55389.38 88888.00 2008-05-21 04:08:54.500 142 12534.85 105.95 55389.38 88888.00 2008-05-21 04:08:54.625 142 12534.88 105.95 55389.32 88888.00 2008-05-21 04:08:54.750 142 12534.92 105.97 55389.38 88888.00 2008-05-21 04:08:54.875 142 12534.90 105.92 55389.35 88888.00 2008-05-21 04:08:55.000 142 12534.92 105.95 55389.40 88888.00 2008-05-21 04:08:55.125 142 12534.98 105.90 55389.35 88888.00 2008-05-21 04:08:55.250 142 12534.98 105.90 55389.35 88888.00 2008-05-21 04:08:55.375 142 12534.92 105.90 55389.32 88888.00 2008-05-21 04:08:55.500 142 12534.92 105.88 55389.32 88888.00 2008-05-21 04:08:55.625 142 12535.00 105.88 55389.35 88888.00 2008-05-21 04:08:55.750 142 12535.05 105.90 55389.40 88888.00 2008-05-21 04:08:55.875 142 12535.10 105.88 55389.32 88888.00 2008-05-21 04:08:56.000 142 12535.12 105.83 55389.30 88888.00 2008-05-21 04:08:56.125 142 12535.05 105.83 55389.32 88888.00 2008-05-21 04:08:56.250 142 12535.02 105.88 55389.30 88888.00 2008-05-21 04:08:56.375 142 12535.00 105.88 55389.30 88888.00 2008-05-21 04:08:56.500 142 12535.02 105.83 55389.32 88888.00 2008-05-21 04:08:56.625 142 12535.08 105.80 55389.30 88888.00 2008-05-21 04:08:56.750 142 12535.08 105.83 55389.30 88888.00 2008-05-21 04:08:56.875 142 12535.10 105.88 55389.28 88888.00 2008-05-21 04:08:57.000 142 12535.10 105.80 55389.25 88888.00 2008-05-21 04:08:57.125 142 12535.10 105.78 55389.30 88888.00 2008-05-21 04:08:57.250 142 12535.02 105.75 55389.30 88888.00 2008-05-21 04:08:57.375 142 12535.12 105.83 55389.28 88888.00 2008-05-21 04:08:57.500 142 12535.12 105.75 55389.25 88888.00 2008-05-21 04:08:57.625 142 12535.15 105.78 55389.28 88888.00 2008-05-21 04:08:57.750 142 12535.23 105.83 55389.32 88888.00 2008-05-21 04:08:57.875 142 12535.23 105.80 55389.30 88888.00 2008-05-21 04:08:58.000 142 12535.23 105.75 55389.28 88888.00 2008-05-21 04:08:58.125 142 12535.25 105.78 55389.28 88888.00 2008-05-21 04:08:58.250 142 12535.23 105.83 55389.28 88888.00 2008-05-21 04:08:58.375 142 12535.23 105.75 55389.25 88888.00 2008-05-21 04:08:58.500 142 12535.27 105.72 55389.22 88888.00 2008-05-21 04:08:58.625 142 12535.33 105.75 55389.30 88888.00 2008-05-21 04:08:58.750 142 12535.27 105.75 55389.28 88888.00 2008-05-21 04:08:58.875 142 12535.23 105.70 55389.22 88888.00 2008-05-21 04:08:59.000 142 12535.27 105.70 55389.22 88888.00 2008-05-21 04:08:59.125 142 12535.35 105.75 55389.25 88888.00 2008-05-21 04:08:59.250 142 12535.30 105.70 55389.25 88888.00 2008-05-21 04:08:59.375 142 12535.30 105.67 55389.28 88888.00 2008-05-21 04:08:59.500 142 12535.35 105.65 55389.25 88888.00 2008-05-21 04:08:59.625 142 12535.40 105.67 55389.25 88888.00 2008-05-21 04:08:59.750 142 12535.45 105.70 55389.25 88888.00 2008-05-21 04:08:59.875 142 12535.48 105.65 55389.25 88888.00 2008-05-21 04:09:00.000 142 12535.45 105.62 55389.28 88888.00 2008-05-21 04:09:00.125 142 12535.48 105.65 55389.28 88888.00 2008-05-21 04:09:00.250 142 12535.45 105.60 55389.28 88888.00 2008-05-21 04:09:00.375 142 12535.52 105.60 55389.22 88888.00 2008-05-21 04:09:00.500 142 12535.58 105.62 55389.20 88888.00 2008-05-21 04:09:00.625 142 12535.60 105.62 55389.22 88888.00 2008-05-21 04:09:00.750 142 12535.62 105.62 55389.22 88888.00 2008-05-21 04:09:00.875 142 12535.65 105.67 55389.25 88888.00 2008-05-21 04:09:01.000 142 12535.60 105.67 55389.22 88888.00 2008-05-21 04:09:01.125 142 12535.60 105.62 55389.22 88888.00 2008-05-21 04:09:01.250 142 12535.67 105.67 55389.28 88888.00 2008-05-21 04:09:01.375 142 12535.70 105.70 55389.25 88888.00 2008-05-21 04:09:01.500 142 12535.62 105.60 55389.22 88888.00 2008-05-21 04:09:01.625 142 12535.65 105.58 55389.22 88888.00 2008-05-21 04:09:01.750 142 12535.65 105.62 55389.25 88888.00 2008-05-21 04:09:01.875 142 12535.67 105.62 55389.28 88888.00 2008-05-21 04:09:02.000 142 12535.65 105.60 55389.22 88888.00 2008-05-21 04:09:02.125 142 12535.60 105.58 55389.22 88888.00 2008-05-21 04:09:02.250 142 12535.60 105.50 55389.22 88888.00 2008-05-21 04:09:02.375 142 12535.62 105.53 55389.22 88888.00 2008-05-21 04:09:02.500 142 12535.73 105.53 55389.25 88888.00 2008-05-21 04:09:02.625 142 12535.77 105.53 55389.28 88888.00 2008-05-21 04:09:02.750 142 12535.70 105.50 55389.28 88888.00 2008-05-21 04:09:02.875 142 12535.62 105.45 55389.22 88888.00 2008-05-21 04:09:03.000 142 12535.65 105.45 55389.20 88888.00 2008-05-21 04:09:03.125 142 12535.65 105.50 55389.25 88888.00 2008-05-21 04:09:03.250 142 12535.70 105.50 55389.25 88888.00 2008-05-21 04:09:03.375 142 12535.75 105.50 55389.22 88888.00 2008-05-21 04:09:03.500 142 12535.80 105.42 55389.25 88888.00 2008-05-21 04:09:03.625 142 12535.77 105.38 55389.28 88888.00 2008-05-21 04:09:03.750 142 12535.83 105.40 55389.25 88888.00 2008-05-21 04:09:03.875 142 12535.85 105.40 55389.22 88888.00 2008-05-21 04:09:04.000 142 12535.92 105.45 55389.22 88888.00 2008-05-21 04:09:04.125 142 12535.98 105.50 55389.22 88888.00 2008-05-21 04:09:04.250 142 12535.88 105.38 55389.20 88888.00 2008-05-21 04:09:04.375 142 12535.83 105.40 55389.20 88888.00 2008-05-21 04:09:04.500 142 12535.88 105.42 55389.22 88888.00 2008-05-21 04:09:04.625 142 12535.90 105.38 55389.25 88888.00 2008-05-21 04:09:04.750 142 12535.90 105.33 55389.22 88888.00 2008-05-21 04:09:04.875 142 12535.98 105.35 55389.25 88888.00 2008-05-21 04:09:05.000 142 12536.00 105.35 55389.22 88888.00 2008-05-21 04:09:05.125 142 12535.98 105.33 55389.20 88888.00 2008-05-21 04:09:05.250 142 12535.95 105.33 55389.22 88888.00 2008-05-21 04:09:05.375 142 12536.05 105.35 55389.25 88888.00 2008-05-21 04:09:05.500 142 12536.05 105.33 55389.22 88888.00 2008-05-21 04:09:05.625 142 12536.02 105.28 55389.18 88888.00 2008-05-21 04:09:05.750 142 12536.08 105.30 55389.18 88888.00 2008-05-21 04:09:05.875 142 12536.10 105.30 55389.22 88888.00 2008-05-21 04:09:06.000 142 12536.10 105.25 55389.18 88888.00 2008-05-21 04:09:06.125 142 12536.08 105.22 55389.18 88888.00 2008-05-21 04:09:06.250 142 12536.08 105.28 55389.22 88888.00 2008-05-21 04:09:06.375 142 12536.10 105.25 55389.22 88888.00 2008-05-21 04:09:06.500 142 12536.08 105.22 55389.20 88888.00 2008-05-21 04:09:06.625 142 12536.05 105.15 55389.20 88888.00 2008-05-21 04:09:06.750 142 12536.15 105.22 55389.18 88888.00 2008-05-21 04:09:06.875 142 12536.20 105.20 55389.18 88888.00 2008-05-21 04:09:07.000 142 12536.27 105.17 55389.18 88888.00 2008-05-21 04:09:07.125 142 12536.25 105.15 55389.18 88888.00 2008-05-21 04:09:07.250 142 12536.23 105.12 55389.15 88888.00 2008-05-21 04:09:07.375 142 12536.23 105.08 55389.15 88888.00 2008-05-21 04:09:07.500 142 12536.20 105.15 55389.18 88888.00 2008-05-21 04:09:07.625 142 12536.27 105.22 55389.22 88888.00 2008-05-21 04:09:07.750 142 12536.25 105.17 55389.20 88888.00 2008-05-21 04:09:07.875 142 12536.23 105.05 55389.20 88888.00 2008-05-21 04:09:08.000 142 12536.25 105.08 55389.22 88888.00 2008-05-21 04:09:08.125 142 12536.30 105.12 55389.25 88888.00 2008-05-21 04:09:08.250 142 12536.27 105.05 55389.20 88888.00 2008-05-21 04:09:08.375 142 12536.27 105.03 55389.18 88888.00 2008-05-21 04:09:08.500 142 12536.38 105.10 55389.20 88888.00 2008-05-21 04:09:08.625 142 12536.42 105.12 55389.20 88888.00 2008-05-21 04:09:08.750 142 12536.42 105.12 55389.20 88888.00 2008-05-21 04:09:08.875 142 12536.50 105.08 55389.20 88888.00 2008-05-21 04:09:09.000 142 12536.48 105.05 55389.15 88888.00 2008-05-21 04:09:09.125 142 12536.45 105.03 55389.15 88888.00 2008-05-21 04:09:09.250 142 12536.40 105.03 55389.18 88888.00 2008-05-21 04:09:09.375 142 12536.48 105.10 55389.20 88888.00 2008-05-21 04:09:09.500 142 12536.52 105.08 55389.22 88888.00 2008-05-21 04:09:09.625 142 12536.52 105.05 55389.22 88888.00 2008-05-21 04:09:09.750 142 12536.48 105.08 55389.22 88888.00 2008-05-21 04:09:09.875 142 12536.48 105.05 55389.22 88888.00 2008-05-21 04:09:10.000 142 12536.50 105.00 55389.20 88888.00 2008-05-21 04:09:10.125 142 12536.52 105.00 55389.22 88888.00 2008-05-21 04:09:10.250 142 12536.48 104.95 55389.20 88888.00 2008-05-21 04:09:10.375 142 12536.58 104.97 55389.20 88888.00 2008-05-21 04:09:10.500 142 12536.58 104.95 55389.18 88888.00 2008-05-21 04:09:10.625 142 12536.55 104.92 55389.18 88888.00 2008-05-21 04:09:10.750 142 12536.58 104.95 55389.18 88888.00 2008-05-21 04:09:10.875 142 12536.60 104.90 55389.20 88888.00 2008-05-21 04:09:11.000 142 12536.65 104.90 55389.20 88888.00 2008-05-21 04:09:11.125 142 12536.70 104.97 55389.20 88888.00 2008-05-21 04:09:11.250 142 12536.67 104.92 55389.20 88888.00 2008-05-21 04:09:11.375 142 12536.67 104.85 55389.18 88888.00 2008-05-21 04:09:11.500 142 12536.73 104.88 55389.18 88888.00 2008-05-21 04:09:11.625 142 12536.83 104.88 55389.18 88888.00 2008-05-21 04:09:11.750 142 12536.77 104.88 55389.20 88888.00 2008-05-21 04:09:11.875 142 12536.67 104.88 55389.18 88888.00 2008-05-21 04:09:12.000 142 12536.67 104.85 55389.18 88888.00 2008-05-21 04:09:12.125 142 12536.73 104.78 55389.18 88888.00 2008-05-21 04:09:12.250 142 12536.77 104.78 55389.18 88888.00 2008-05-21 04:09:12.375 142 12536.77 104.78 55389.18 88888.00 2008-05-21 04:09:12.500 142 12536.77 104.75 55389.15 88888.00 2008-05-21 04:09:12.625 142 12536.77 104.72 55389.15 88888.00 2008-05-21 04:09:12.750 142 12536.77 104.72 55389.18 88888.00 2008-05-21 04:09:12.875 142 12536.85 104.78 55389.20 88888.00 2008-05-21 04:09:13.000 142 12536.90 104.78 55389.20 88888.00 2008-05-21 04:09:13.125 142 12536.90 104.72 55389.18 88888.00 2008-05-21 04:09:13.250 142 12536.92 104.62 55389.15 88888.00 2008-05-21 04:09:13.375 142 12536.90 104.62 55389.12 88888.00 2008-05-21 04:09:13.500 142 12536.88 104.65 55389.15 88888.00 2008-05-21 04:09:13.625 142 12536.90 104.65 55389.15 88888.00 2008-05-21 04:09:13.750 142 12536.85 104.65 55389.12 88888.00 2008-05-21 04:09:13.875 142 12536.88 104.60 55389.12 88888.00 2008-05-21 04:09:14.000 142 12536.88 104.62 55389.12 88888.00 2008-05-21 04:09:14.125 142 12536.90 104.62 55389.15 88888.00 2008-05-21 04:09:14.250 142 12536.80 104.55 55389.18 88888.00 2008-05-21 04:09:14.375 142 12536.83 104.53 55389.15 88888.00 2008-05-21 04:09:14.500 142 12536.88 104.50 55389.15 88888.00 2008-05-21 04:09:14.625 142 12536.92 104.53 55389.18 88888.00 2008-05-21 04:09:14.750 142 12536.98 104.55 55389.18 88888.00 2008-05-21 04:09:14.875 142 12537.00 104.55 55389.20 88888.00 2008-05-21 04:09:15.000 142 12537.00 104.53 55389.12 88888.00 2008-05-21 04:09:15.125 142 12536.98 104.50 55389.18 88888.00 2008-05-21 04:09:15.250 142 12537.00 104.53 55389.15 88888.00 2008-05-21 04:09:15.375 142 12536.98 104.47 55389.12 88888.00 2008-05-21 04:09:15.500 142 12536.98 104.47 55389.10 88888.00 2008-05-21 04:09:15.625 142 12537.00 104.50 55389.12 88888.00 2008-05-21 04:09:15.750 142 12536.98 104.47 55389.15 88888.00 2008-05-21 04:09:15.875 142 12537.05 104.42 55389.15 88888.00 2008-05-21 04:09:16.000 142 12537.08 104.38 55389.10 88888.00 2008-05-21 04:09:16.125 142 12537.05 104.40 55389.10 88888.00 2008-05-21 04:09:16.250 142 12537.05 104.38 55389.10 88888.00 2008-05-21 04:09:16.375 142 12537.05 104.35 55389.10 88888.00 2008-05-21 04:09:16.500 142 12537.05 104.28 55389.10 88888.00 2008-05-21 04:09:16.625 142 12537.08 104.30 55389.10 88888.00 2008-05-21 04:09:16.750 142 12537.10 104.33 55389.10 88888.00 2008-05-21 04:09:16.875 142 12537.10 104.33 55389.12 88888.00 2008-05-21 04:09:17.000 142 12537.08 104.28 55389.10 88888.00 2008-05-21 04:09:17.125 142 12537.10 104.25 55389.10 88888.00 2008-05-21 04:09:17.250 142 12537.10 104.25 55389.07 88888.00 2008-05-21 04:09:17.375 142 12537.15 104.33 55389.10 88888.00 2008-05-21 04:09:17.500 142 12537.17 104.28 55389.10 88888.00 2008-05-21 04:09:17.625 142 12537.15 104.17 55389.07 88888.00 2008-05-21 04:09:17.750 142 12537.12 104.17 55389.10 88888.00 2008-05-21 04:09:17.875 142 12537.15 104.17 55389.10 88888.00 2008-05-21 04:09:18.000 142 12537.12 104.12 55389.07 88888.00 2008-05-21 04:09:18.125 142 12537.15 104.12 55389.07 88888.00 2008-05-21 04:09:18.250 142 12537.10 104.10 55389.10 88888.00 2008-05-21 04:09:18.375 142 12537.17 104.15 55389.12 88888.00 2008-05-21 04:09:18.500 142 12537.20 104.15 55389.12 88888.00 2008-05-21 04:09:18.625 142 12537.23 104.15 55389.12 88888.00 2008-05-21 04:09:18.750 142 12537.23 104.05 55389.12 88888.00 2008-05-21 04:09:18.875 142 12537.30 104.03 55389.12 88888.00 2008-05-21 04:09:19.000 142 12537.35 104.05 55389.15 88888.00 2008-05-21 04:09:19.125 142 12537.33 104.03 55389.12 88888.00 2008-05-21 04:09:19.250 142 12537.27 103.97 55389.12 88888.00 2008-05-21 04:09:19.375 142 12537.30 104.00 55389.18 88888.00 2008-05-21 04:09:19.500 142 12537.35 104.03 55389.18 88888.00 2008-05-21 04:09:19.625 142 12537.35 104.00 55389.15 88888.00 2008-05-21 04:09:19.750 142 12537.30 104.00 55389.15 88888.00 2008-05-21 04:09:19.875 142 12537.30 103.97 55389.15 88888.00 2008-05-21 04:09:20.000 142 12537.35 103.92 55389.12 88888.00 2008-05-21 04:09:20.125 142 12537.38 103.90 55389.15 88888.00 2008-05-21 04:09:20.250 142 12537.33 103.88 55389.15 88888.00 2008-05-21 04:09:20.375 142 12537.35 103.92 55389.12 88888.00 2008-05-21 04:09:20.500 142 12537.42 103.90 55389.15 88888.00 2008-05-21 04:09:20.625 142 12537.52 103.90 55389.18 88888.00 2008-05-21 04:09:20.750 142 12537.52 103.88 55389.15 88888.00 2008-05-21 04:09:20.875 142 12537.50 103.88 55389.15 88888.00 2008-05-21 04:09:21.000 142 12537.45 103.83 55389.15 88888.00 2008-05-21 04:09:21.125 142 12537.40 103.75 55389.15 88888.00 2008-05-21 04:09:21.250 142 12537.40 103.72 55389.18 88888.00 2008-05-21 04:09:21.375 142 12537.45 103.78 55389.18 88888.00 2008-05-21 04:09:21.500 142 12537.45 103.75 55389.15 88888.00 2008-05-21 04:09:21.625 142 12537.42 103.72 55389.12 88888.00 2008-05-21 04:09:21.750 142 12537.50 103.70 55389.15 88888.00 2008-05-21 04:09:21.875 142 12537.45 103.70 55389.12 88888.00 2008-05-21 04:09:22.000 142 12537.33 103.70 55389.12 88888.00 2008-05-21 04:09:22.125 142 12537.40 103.72 55389.18 88888.00 2008-05-21 04:09:22.250 142 12537.48 103.62 55389.20 88888.00 2008-05-21 04:09:22.375 142 12537.58 103.60 55389.18 88888.00 2008-05-21 04:09:22.500 142 12537.58 103.60 55389.18 88888.00 2008-05-21 04:09:22.625 142 12537.55 103.62 55389.18 88888.00 2008-05-21 04:09:22.750 142 12537.58 103.60 55389.18 88888.00 2008-05-21 04:09:22.875 142 12537.60 103.58 55389.18 88888.00 2008-05-21 04:09:23.000 142 12537.60 103.58 55389.15 88888.00 2008-05-21 04:09:23.125 142 12537.55 103.55 55389.12 88888.00 2008-05-21 04:09:23.250 142 12537.55 103.53 55389.15 88888.00 2008-05-21 04:09:23.375 142 12537.67 103.60 55389.18 88888.00 2008-05-21 04:09:23.500 142 12537.65 103.55 55389.15 88888.00 2008-05-21 04:09:23.625 142 12537.60 103.53 55389.12 88888.00 2008-05-21 04:09:23.750 142 12537.55 103.42 55389.12 88888.00 2008-05-21 04:09:23.875 142 12537.58 103.40 55389.12 88888.00 2008-05-21 04:09:24.000 142 12537.62 103.40 55389.12 88888.00 2008-05-21 04:09:24.125 142 12537.65 103.45 55389.18 88888.00 2008-05-21 04:09:24.250 142 12537.65 103.45 55389.15 88888.00 2008-05-21 04:09:24.375 142 12537.65 103.40 55389.10 88888.00 2008-05-21 04:09:24.500 142 12537.62 103.40 55389.07 88888.00 2008-05-21 04:09:24.625 142 12537.65 103.40 55389.07 88888.00 2008-05-21 04:09:24.750 142 12537.67 103.35 55389.12 88888.00 2008-05-21 04:09:24.875 142 12537.67 103.33 55389.15 88888.00 2008-05-21 04:09:25.000 142 12537.65 103.28 55389.10 88888.00 2008-05-21 04:09:25.125 142 12537.62 103.25 55389.12 88888.00 2008-05-21 04:09:25.250 142 12537.62 103.22 55389.15 88888.00 2008-05-21 04:09:25.375 142 12537.70 103.22 55389.15 88888.00 2008-05-21 04:09:25.500 142 12537.75 103.25 55389.15 88888.00 2008-05-21 04:09:25.625 142 12537.77 103.30 55389.15 88888.00 2008-05-21 04:09:25.750 142 12537.80 103.30 55389.15 88888.00 2008-05-21 04:09:25.875 142 12537.75 103.17 55389.15 88888.00 2008-05-21 04:09:26.000 142 12537.75 103.10 55389.12 88888.00 2008-05-21 04:09:26.125 142 12537.75 103.15 55389.18 88888.00 2008-05-21 04:09:26.250 142 12537.70 103.08 55389.12 88888.00 2008-05-21 04:09:26.375 142 12537.77 103.08 55389.10 88888.00 2008-05-21 04:09:26.500 142 12537.75 103.08 55389.10 88888.00 2008-05-21 04:09:26.625 142 12537.73 103.08 55389.07 88888.00 2008-05-21 04:09:26.750 142 12537.67 103.03 55389.10 88888.00 2008-05-21 04:09:26.875 142 12537.73 103.08 55389.10 88888.00 2008-05-21 04:09:27.000 142 12537.80 103.08 55389.10 88888.00 2008-05-21 04:09:27.125 142 12537.83 103.03 55389.07 88888.00 2008-05-21 04:09:27.250 142 12537.70 102.90 55389.03 88888.00 2008-05-21 04:09:27.375 142 12537.70 102.88 55389.05 88888.00 2008-05-21 04:09:27.500 142 12537.73 102.95 55389.07 88888.00 2008-05-21 04:09:27.625 142 12537.80 102.97 55389.10 88888.00 2008-05-21 04:09:27.750 142 12537.83 102.95 55389.10 88888.00 2008-05-21 04:09:27.875 142 12537.83 102.90 55389.10 88888.00 2008-05-21 04:09:28.000 142 12537.80 102.85 55389.10 88888.00 2008-05-21 04:09:28.125 142 12537.80 102.88 55389.10 88888.00 2008-05-21 04:09:28.250 142 12537.75 102.88 55389.10 88888.00 2008-05-21 04:09:28.375 142 12537.77 102.90 55389.12 88888.00 2008-05-21 04:09:28.500 142 12537.88 102.90 55389.10 88888.00 2008-05-21 04:09:28.625 142 12537.92 102.83 55389.07 88888.00 2008-05-21 04:09:28.750 142 12537.92 102.78 55389.10 88888.00 2008-05-21 04:09:28.875 142 12537.92 102.80 55389.12 88888.00 2008-05-21 04:09:29.000 142 12537.98 102.78 55389.10 88888.00 2008-05-21 04:09:29.125 142 12537.95 102.78 55389.10 88888.00 2008-05-21 04:09:29.250 142 12537.90 102.75 55389.10 88888.00 2008-05-21 04:09:29.375 142 12537.98 102.75 55389.12 88888.00 2008-05-21 04:09:29.500 142 12537.98 102.70 55389.12 88888.00 2008-05-21 04:09:29.625 142 12537.98 102.67 55389.15 88888.00 2008-05-21 04:09:29.750 142 12537.98 102.67 55389.10 88888.00 2008-05-21 04:09:29.875 142 12538.00 102.67 55389.10 88888.00 2008-05-21 04:09:30.000 142 12537.98 102.62 55389.10 88888.00 2008-05-21 04:09:30.125 142 12537.92 102.55 55389.05 88888.00 2008-05-21 04:09:30.250 142 12537.90 102.50 55389.07 88888.00 2008-05-21 04:09:30.375 142 12537.95 102.50 55389.07 88888.00 2008-05-21 04:09:30.500 142 12538.00 102.47 55389.07 88888.00 2008-05-21 04:09:30.625 142 12538.00 102.45 55389.07 88888.00 2008-05-21 04:09:30.750 142 12537.98 102.45 55389.10 88888.00 2008-05-21 04:09:30.875 142 12537.92 102.45 55389.07 88888.00 2008-05-21 04:09:31.000 142 12537.98 102.45 55389.07 88888.00 2008-05-21 04:09:31.125 142 12538.02 102.45 55389.12 88888.00 2008-05-21 04:09:31.250 142 12537.98 102.40 55389.12 88888.00 2008-05-21 04:09:31.375 142 12537.90 102.42 55389.12 88888.00 2008-05-21 04:09:31.500 142 12537.90 102.40 55389.10 88888.00 2008-05-21 04:09:31.625 142 12537.98 102.40 55389.10 88888.00 2008-05-21 04:09:31.750 142 12538.02 102.40 55389.12 88888.00 2008-05-21 04:09:31.875 142 12538.08 102.38 55389.12 88888.00 2008-05-21 04:09:32.000 142 12538.00 102.25 55389.07 88888.00 2008-05-21 04:09:32.125 142 12537.98 102.22 55389.10 88888.00 2008-05-21 04:09:32.250 142 12538.05 102.28 55389.12 88888.00 2008-05-21 04:09:32.375 142 12538.02 102.25 55389.10 88888.00 2008-05-21 04:09:32.500 142 12537.92 102.22 55389.07 88888.00 2008-05-21 04:09:32.625 142 12537.95 102.20 55389.10 88888.00 2008-05-21 04:09:32.750 142 12537.98 102.12 55389.07 88888.00 2008-05-21 04:09:32.875 142 12538.00 102.12 55389.05 88888.00 2008-05-21 04:09:33.000 142 12538.00 102.12 55389.03 88888.00 2008-05-21 04:09:33.125 142 12538.08 102.12 55389.05 88888.00 2008-05-21 04:09:33.250 142 12538.08 102.12 55389.07 88888.00 2008-05-21 04:09:33.375 142 12538.10 102.12 55389.10 88888.00 2008-05-21 04:09:33.500 142 12538.08 102.08 55389.10 88888.00 2008-05-21 04:09:33.625 142 12538.05 102.03 55389.10 88888.00 2008-05-21 04:09:33.750 142 12538.08 102.00 55389.05 88888.00 2008-05-21 04:09:33.875 142 12538.05 101.95 55389.03 88888.00 2008-05-21 04:09:34.000 142 12538.02 101.92 55389.03 88888.00 2008-05-21 04:09:34.125 142 12538.02 101.97 55389.05 88888.00 2008-05-21 04:09:34.250 142 12538.05 101.92 55389.07 88888.00 2008-05-21 04:09:34.375 142 12538.08 101.92 55389.05 88888.00 2008-05-21 04:09:34.500 142 12538.08 101.90 55389.07 88888.00 2008-05-21 04:09:34.625 142 12538.10 101.90 55389.05 88888.00 2008-05-21 04:09:34.750 142 12538.10 101.95 55389.07 88888.00 2008-05-21 04:09:34.875 142 12538.02 101.92 55389.07 88888.00 2008-05-21 04:09:35.000 142 12538.02 101.83 55389.05 88888.00 2008-05-21 04:09:35.125 142 12538.00 101.80 55389.03 88888.00 2008-05-21 04:09:35.250 142 12537.98 101.78 55389.03 88888.00 2008-05-21 04:09:35.375 142 12538.12 101.78 55389.07 88888.00 2008-05-21 04:09:35.500 142 12538.12 101.80 55389.07 88888.00 2008-05-21 04:09:35.625 142 12538.10 101.75 55389.03 88888.00 2008-05-21 04:09:35.750 142 12538.10 101.78 55389.03 88888.00 2008-05-21 04:09:35.875 142 12538.10 101.78 55389.03 88888.00 2008-05-21 04:09:36.000 142 12538.02 101.72 55389.03 88888.00 2008-05-21 04:09:36.125 142 12538.00 101.70 55389.07 88888.00 2008-05-21 04:09:36.250 142 12538.02 101.65 55389.03 88888.00 2008-05-21 04:09:36.375 142 12538.10 101.67 55389.03 88888.00 2008-05-21 04:09:36.500 142 12538.02 101.65 55388.97 88888.00 2008-05-21 04:09:36.625 142 12537.95 101.67 55388.97 88888.00 2008-05-21 04:09:36.750 142 12538.00 101.67 55389.00 88888.00 2008-05-21 04:09:36.875 142 12538.02 101.70 55389.03 88888.00 2008-05-21 04:09:37.000 142 12538.08 101.65 55389.00 88888.00 2008-05-21 04:09:37.125 142 12538.10 101.62 55389.03 88888.00 2008-05-21 04:09:37.250 142 12538.12 101.60 55389.07 88888.00 2008-05-21 04:09:37.375 142 12538.08 101.53 55389.05 88888.00 2008-05-21 04:09:37.500 142 12538.05 101.58 55389.05 88888.00 2008-05-21 04:09:37.625 142 12538.10 101.60 55389.05 88888.00 2008-05-21 04:09:37.750 142 12538.02 101.55 55389.03 88888.00 2008-05-21 04:09:37.875 142 12538.02 101.53 55389.05 88888.00 2008-05-21 04:09:38.000 142 12538.02 101.53 55389.03 88888.00 2008-05-21 04:09:38.125 142 12538.00 101.50 55388.97 88888.00 2008-05-21 04:09:38.250 142 12538.05 101.47 55388.97 88888.00 2008-05-21 04:09:38.375 142 12538.05 101.50 55389.00 88888.00 2008-05-21 04:09:38.500 142 12538.02 101.50 55388.97 88888.00 2008-05-21 04:09:38.625 142 12537.95 101.47 55389.00 88888.00 2008-05-21 04:09:38.750 142 12537.95 101.45 55389.00 88888.00 2008-05-21 04:09:38.875 142 12537.92 101.42 55388.97 88888.00 2008-05-21 04:09:39.000 142 12537.95 101.35 55388.95 88888.00 2008-05-21 04:09:39.125 142 12538.00 101.40 55388.95 88888.00 2008-05-21 04:09:39.250 142 12538.00 101.42 55388.97 88888.00 2008-05-21 04:09:39.375 142 12537.98 101.40 55388.95 88888.00 2008-05-21 04:09:39.500 142 12537.98 101.38 55388.97 88888.00 2008-05-21 04:09:39.625 142 12538.08 101.40 55389.00 88888.00 2008-05-21 04:09:39.750 142 12538.08 101.38 55388.97 88888.00 2008-05-21 04:09:39.875 142 12538.10 101.35 55388.97 88888.00 2008-05-21 04:09:40.000 142 12538.10 101.30 55389.00 88888.00 2008-05-21 04:09:40.125 142 12538.05 101.30 55388.97 88888.00 2008-05-21 04:09:40.250 142 12538.02 101.28 55388.97 88888.00 2008-05-21 04:09:40.375 142 12538.02 101.28 55388.95 88888.00 2008-05-21 04:09:40.500 142 12537.98 101.22 55388.90 88888.00 2008-05-21 04:09:40.625 142 12538.00 101.17 55388.90 88888.00 2008-05-21 04:09:40.750 142 12538.00 101.20 55388.93 88888.00 2008-05-21 04:09:40.875 142 12538.02 101.22 55388.93 88888.00 2008-05-21 04:09:41.000 142 12538.05 101.17 55388.95 88888.00 2008-05-21 04:09:41.125 142 12538.02 101.15 55388.97 88888.00 2008-05-21 04:09:41.250 142 12537.95 101.12 55388.95 88888.00 2008-05-21 04:09:41.375 142 12537.98 101.10 55388.93 88888.00 2008-05-21 04:09:41.500 142 12537.98 101.17 55388.95 88888.00 2008-05-21 04:09:41.625 142 12538.05 101.25 55389.00 88888.00 2008-05-21 04:09:41.750 142 12538.00 101.15 55388.95 88888.00 2008-05-21 04:09:41.875 142 12538.00 101.10 55388.95 88888.00 2008-05-21 04:09:42.000 142 12537.98 101.08 55388.90 88888.00 2008-05-21 04:09:42.125 142 12538.00 101.00 55388.90 88888.00 2008-05-21 04:09:42.250 142 12538.05 101.00 55388.93 88888.00 2008-05-21 04:09:42.375 142 12538.10 101.03 55388.90 88888.00 2008-05-21 04:09:42.500 142 12538.17 101.05 55388.95 88888.00 2008-05-21 04:09:42.625 142 12538.27 101.05 55389.03 88888.00 2008-05-21 04:09:42.750 142 12538.12 101.00 55388.95 88888.00 2008-05-21 04:09:42.875 142 12538.02 100.90 55388.90 88888.00 2008-05-21 04:09:43.000 142 12538.08 100.95 55388.93 88888.00 2008-05-21 04:09:43.125 142 12538.10 101.00 55388.95 88888.00 2008-05-21 04:09:43.250 142 12538.08 100.90 55388.90 88888.00 2008-05-21 04:09:43.375 142 12538.10 100.88 55388.88 88888.00 2008-05-21 04:09:43.500 142 12538.15 100.90 55388.93 88888.00 2008-05-21 04:09:43.625 142 12538.17 100.95 55388.95 88888.00 2008-05-21 04:09:43.750 142 12538.12 100.95 55388.93 88888.00 2008-05-21 04:09:43.875 142 12538.20 100.92 55388.93 88888.00 2008-05-21 04:09:44.000 142 12538.30 100.92 55388.97 88888.00 2008-05-21 04:09:44.125 142 12538.27 100.90 55388.90 88888.00 2008-05-21 04:09:44.250 142 12538.12 100.78 55388.88 88888.00 2008-05-21 04:09:44.375 142 12538.17 100.88 55388.93 88888.00 2008-05-21 04:09:44.500 142 12538.20 100.88 55388.93 88888.00 2008-05-21 04:09:44.625 142 12538.17 100.80 55388.93 88888.00 2008-05-21 04:09:44.750 142 12538.10 100.75 55388.90 88888.00 2008-05-21 04:09:44.875 142 12538.05 100.72 55388.85 88888.00 2008-05-21 04:09:45.000 142 12538.12 100.78 55388.90 88888.00 2008-05-21 04:09:45.125 142 12538.25 100.85 55388.90 88888.00 2008-05-21 04:09:45.250 142 12538.17 100.80 55388.85 88888.00 2008-05-21 04:09:45.375 142 12538.15 100.75 55388.82 88888.00 2008-05-21 04:09:45.500 142 12538.20 100.78 55388.85 88888.00 2008-05-21 04:09:45.625 142 12538.20 100.78 55388.85 88888.00 2008-05-21 04:09:45.750 142 12538.17 100.67 55388.82 88888.00 2008-05-21 04:09:45.875 142 12538.25 100.70 55388.85 88888.00 2008-05-21 04:09:46.000 142 12538.30 100.72 55388.88 88888.00 2008-05-21 04:09:46.125 142 12538.30 100.75 55388.85 88888.00 2008-05-21 04:09:46.250 142 12538.27 100.75 55388.88 88888.00 2008-05-21 04:09:46.375 142 12538.25 100.67 55388.85 88888.00 2008-05-21 04:09:46.500 142 12538.23 100.67 55388.85 88888.00 2008-05-21 04:09:46.625 142 12538.25 100.67 55388.88 88888.00 2008-05-21 04:09:46.750 142 12538.20 100.58 55388.82 88888.00 2008-05-21 04:09:46.875 142 12538.17 100.53 55388.80 88888.00 2008-05-21 04:09:47.000 142 12538.30 100.60 55388.82 88888.00 2008-05-21 04:09:47.125 142 12538.35 100.62 55388.85 88888.00 2008-05-21 04:09:47.250 142 12538.33 100.62 55388.88 88888.00 2008-05-21 04:09:47.375 142 12538.30 100.65 55388.90 88888.00 2008-05-21 04:09:47.500 142 12538.38 100.67 55388.90 88888.00 2008-05-21 04:09:47.625 142 12538.33 100.60 55388.85 88888.00 2008-05-21 04:09:47.750 142 12538.33 100.55 55388.82 88888.00 2008-05-21 04:09:47.875 142 12538.38 100.62 55388.85 88888.00 2008-05-21 04:09:48.000 142 12538.38 100.62 55388.88 88888.00 2008-05-21 04:09:48.125 142 12538.30 100.58 55388.82 88888.00 2008-05-21 04:09:48.250 142 12538.17 100.50 55388.80 88888.00 2008-05-21 04:09:48.375 142 12538.30 100.53 55388.88 88888.00 2008-05-21 04:09:48.500 142 12538.35 100.55 55388.85 88888.00 2008-05-21 04:09:48.625 142 12538.35 100.55 55388.82 88888.00 2008-05-21 04:09:48.750 142 12538.38 100.58 55388.85 88888.00 2008-05-21 04:09:48.875 142 12538.42 100.53 55388.82 88888.00 2008-05-21 04:09:49.000 142 12538.40 100.53 55388.82 88888.00 2008-05-21 04:09:49.125 142 12538.42 100.50 55388.82 88888.00 2008-05-21 04:09:49.250 142 12538.48 100.42 55388.82 88888.00 2008-05-21 04:09:49.375 142 12538.50 100.47 55388.82 88888.00 2008-05-21 04:09:49.500 142 12538.52 100.53 55388.85 88888.00 2008-05-21 04:09:49.625 142 12538.48 100.45 55388.78 88888.00 2008-05-21 04:09:49.750 142 12538.50 100.42 55388.75 88888.00 2008-05-21 04:09:49.875 142 12538.52 100.45 55388.82 88888.00 2008-05-21 04:09:50.000 142 12538.55 100.45 55388.80 88888.00 2008-05-21 04:09:50.125 142 12538.48 100.40 55388.75 88888.00 2008-05-21 04:09:50.250 142 12538.50 100.42 55388.78 88888.00 2008-05-21 04:09:50.375 142 12538.48 100.35 55388.78 88888.00 2008-05-21 04:09:50.500 142 12538.40 100.38 55388.78 88888.00 2008-05-21 04:09:50.625 142 12538.45 100.45 55388.82 88888.00 2008-05-21 04:09:50.750 142 12538.50 100.40 55388.85 88888.00 2008-05-21 04:09:50.875 142 12538.48 100.35 55388.80 88888.00 2008-05-21 04:09:51.000 142 12538.45 100.30 55388.75 88888.00 2008-05-21 04:09:51.125 142 12538.40 100.35 55388.75 88888.00 2008-05-21 04:09:51.250 142 12538.42 100.38 55388.82 88888.00 2008-05-21 04:09:51.375 142 12538.55 100.40 55388.82 88888.00 2008-05-21 04:09:51.500 142 12538.55 100.35 55388.82 88888.00 2008-05-21 04:09:51.625 142 12538.50 100.38 55388.85 88888.00 2008-05-21 04:09:51.750 142 12538.42 100.35 55388.80 88888.00 2008-05-21 04:09:51.875 142 12538.45 100.30 55388.80 88888.00 2008-05-21 04:09:52.000 142 12538.42 100.28 55388.78 88888.00 2008-05-21 04:09:52.125 142 12538.38 100.28 55388.78 88888.00 2008-05-21 04:09:52.250 142 12538.40 100.30 55388.82 88888.00 2008-05-21 04:09:52.375 142 12538.40 100.28 55388.80 88888.00 2008-05-21 04:09:52.500 142 12538.35 100.25 55388.80 88888.00 2008-05-21 04:09:52.625 142 12538.40 100.28 55388.80 88888.00 2008-05-21 04:09:52.750 142 12538.40 100.17 55388.75 88888.00 2008-05-21 04:09:52.875 142 12538.40 100.22 55388.75 88888.00 2008-05-21 04:09:53.000 142 12538.48 100.30 55388.78 88888.00 2008-05-21 04:09:53.125 142 12538.38 100.17 55388.72 88888.00 2008-05-21 04:09:53.250 142 12538.35 100.12 55388.72 88888.00 2008-05-21 04:09:53.375 142 12538.45 100.12 55388.78 88888.00 2008-05-21 04:09:53.500 142 12538.48 100.15 55388.75 88888.00 2008-05-21 04:09:53.625 142 12538.42 100.12 55388.72 88888.00 2008-05-21 04:09:53.750 142 12538.48 100.17 55388.80 88888.00 2008-05-21 04:09:53.875 142 12538.50 100.17 55388.80 88888.00 2008-05-21 04:09:54.000 142 12538.50 100.20 55388.78 88888.00 2008-05-21 04:09:54.125 142 12538.50 100.12 55388.80 88888.00 2008-05-21 04:09:54.250 142 12538.38 100.10 55388.75 88888.00 2008-05-21 04:09:54.375 142 12538.42 100.15 55388.78 88888.00 2008-05-21 04:09:54.500 142 12538.42 100.10 55388.75 88888.00 2008-05-21 04:09:54.625 142 12538.40 100.08 55388.78 88888.00 2008-05-21 04:09:54.750 142 12538.48 100.10 55388.80 88888.00 2008-05-21 04:09:54.875 142 12538.40 100.10 55388.78 88888.00 2008-05-21 04:09:55.000 142 12538.42 100.12 55388.78 88888.00 2008-05-21 04:09:55.125 142 12538.50 100.15 55388.78 88888.00 2008-05-21 04:09:55.250 142 12538.45 100.08 55388.75 88888.00 2008-05-21 04:09:55.375 142 12538.50 100.10 55388.75 88888.00 2008-05-21 04:09:55.500 142 12538.45 100.08 55388.75 88888.00 2008-05-21 04:09:55.625 142 12538.45 100.08 55388.75 88888.00 2008-05-21 04:09:55.750 142 12538.52 100.12 55388.78 88888.00 2008-05-21 04:09:55.875 142 12538.50 100.08 55388.78 88888.00 2008-05-21 04:09:56.000 142 12538.52 100.08 55388.75 88888.00 2008-05-21 04:09:56.125 142 12538.52 100.08 55388.75 88888.00 2008-05-21 04:09:56.250 142 12538.52 100.10 55388.80 88888.00 2008-05-21 04:09:56.375 142 12538.50 100.10 55388.75 88888.00 2008-05-21 04:09:56.500 142 12538.48 100.08 55388.72 88888.00 2008-05-21 04:09:56.625 142 12538.50 100.10 55388.75 88888.00 2008-05-21 04:09:56.750 142 12538.52 100.10 55388.78 88888.00 2008-05-21 04:09:56.875 142 12538.60 100.12 55388.80 88888.00 2008-05-21 04:09:57.000 142 12538.52 100.05 55388.78 88888.00 2008-05-21 04:09:57.125 142 12538.58 100.08 55388.75 88888.00 2008-05-21 04:09:57.250 142 12538.58 100.05 55388.75 88888.00 2008-05-21 04:09:57.375 142 12538.58 100.00 55388.70 88888.00 2008-05-21 04:09:57.500 142 12538.62 100.00 55388.72 88888.00 2008-05-21 04:09:57.625 142 12538.58 100.00 55388.72 88888.00 2008-05-21 04:09:57.750 142 12538.58 99.97 55388.68 88888.00 2008-05-21 04:09:57.875 142 12538.58 100.03 55388.70 88888.00 2008-05-21 04:09:58.000 142 12538.60 100.03 55388.72 88888.00 2008-05-21 04:09:58.125 142 12538.50 99.95 55388.68 88888.00 2008-05-21 04:09:58.250 142 12538.50 99.95 55388.70 88888.00 2008-05-21 04:09:58.375 142 12538.65 100.03 55388.72 88888.00 2008-05-21 04:09:58.500 142 12538.65 100.03 55388.75 88888.00 2008-05-21 04:09:58.625 142 12538.70 100.03 55388.78 88888.00 2008-05-21 04:09:58.750 142 12538.62 100.00 55388.75 88888.00 2008-05-21 04:09:58.875 142 12538.55 99.95 55388.75 88888.00 2008-05-21 04:09:59.000 142 12538.58 99.95 55388.72 88888.00 2008-05-21 04:09:59.125 142 12538.62 99.97 55388.72 88888.00 2008-05-21 04:09:59.250 142 12538.65 99.92 55388.72 88888.00 2008-05-21 04:09:59.375 142 12538.70 99.95 55388.70 88888.00 2008-05-21 04:09:59.500 142 12538.67 99.90 55388.70 88888.00 2008-05-21 04:09:59.625 142 12538.67 100.00 55388.72 88888.00 2008-05-21 04:09:59.750 142 12538.67 100.05 55388.78 88888.00 2008-05-21 04:09:59.875 142 12538.60 99.95 55388.70 88888.00 2008-05-21 04:10:00.000 142 12538.67 99.90 55388.70 88888.00 2008-05-21 04:10:00.125 142 12538.75 99.97 55388.72 88888.00 2008-05-21 04:10:00.250 142 12538.77 99.95 55388.72 88888.00 2008-05-21 04:10:00.375 142 12538.80 99.92 55388.68 88888.00 2008-05-21 04:10:00.500 142 12538.83 99.92 55388.68 88888.00 2008-05-21 04:10:00.625 142 12538.85 99.92 55388.65 88888.00 2008-05-21 04:10:00.750 142 12538.80 99.92 55388.68 88888.00 2008-05-21 04:10:00.875 142 12538.88 99.92 55388.68 88888.00 2008-05-21 04:10:01.000 142 12538.80 99.85 55388.60 88888.00 2008-05-21 04:10:01.125 142 12538.75 99.83 55388.60 88888.00 2008-05-21 04:10:01.250 142 12538.77 99.88 55388.65 88888.00 2008-05-21 04:10:01.375 142 12538.80 99.85 55388.62 88888.00 2008-05-21 04:10:01.500 142 12538.83 99.88 55388.62 88888.00 2008-05-21 04:10:01.625 142 12538.83 99.90 55388.68 88888.00 2008-05-21 04:10:01.750 142 12538.85 99.90 55388.68 88888.00 2008-05-21 04:10:01.875 142 12538.88 99.88 55388.70 88888.00 2008-05-21 04:10:02.000 142 12538.88 99.88 55388.68 88888.00 2008-05-21 04:10:02.125 142 12538.88 99.88 55388.65 88888.00 2008-05-21 04:10:02.250 142 12538.95 99.83 55388.68 88888.00 2008-05-21 04:10:02.375 142 12539.00 99.88 55388.68 88888.00 2008-05-21 04:10:02.500 142 12538.90 99.88 55388.68 88888.00 2008-05-21 04:10:02.625 142 12538.92 99.90 55388.68 88888.00 2008-05-21 04:10:02.750 142 12538.92 99.85 55388.68 88888.00 2008-05-21 04:10:02.875 142 12538.90 99.80 55388.65 88888.00 2008-05-21 04:10:03.000 142 12538.92 99.83 55388.65 88888.00 2008-05-21 04:10:03.125 142 12538.98 99.83 55388.70 88888.00 2008-05-21 04:10:03.250 142 12539.00 99.80 55388.68 88888.00 2008-05-21 04:10:03.375 142 12539.05 99.85 55388.68 88888.00 2008-05-21 04:10:03.500 142 12539.08 99.80 55388.65 88888.00 2008-05-21 04:10:03.625 142 12539.10 99.80 55388.65 88888.00 2008-05-21 04:10:03.750 142 12539.08 99.80 55388.65 88888.00 2008-05-21 04:10:03.875 142 12539.02 99.78 55388.62 88888.00 2008-05-21 04:10:04.000 142 12539.02 99.78 55388.60 88888.00 2008-05-21 04:10:04.125 142 12538.98 99.72 55388.62 88888.00 2008-05-21 04:10:04.250 142 12539.00 99.80 55388.62 88888.00 2008-05-21 04:10:04.375 142 12539.05 99.80 55388.62 88888.00 2008-05-21 04:10:04.500 142 12539.05 99.80 55388.65 88888.00 2008-05-21 04:10:04.625 142 12539.05 99.75 55388.62 88888.00 2008-05-21 04:10:04.750 142 12539.00 99.75 55388.60 88888.00 2008-05-21 04:10:04.875 142 12538.98 99.80 55388.62 88888.00 2008-05-21 04:10:05.000 142 12539.02 99.80 55388.62 88888.00 2008-05-21 04:10:05.125 142 12539.08 99.78 55388.60 88888.00 2008-05-21 04:10:05.250 142 12539.00 99.70 55388.62 88888.00 2008-05-21 04:10:05.375 142 12539.08 99.72 55388.62 88888.00 2008-05-21 04:10:05.500 142 12539.15 99.78 55388.62 88888.00 2008-05-21 04:10:05.625 142 12539.20 99.83 55388.62 88888.00 2008-05-21 04:10:05.750 142 12539.20 99.80 55388.60 88888.00 2008-05-21 04:10:05.875 142 12539.12 99.70 55388.60 88888.00 2008-05-21 04:10:06.000 142 12539.17 99.75 55388.60 88888.00 2008-05-21 04:10:06.125 142 12539.20 99.80 55388.65 88888.00 2008-05-21 04:10:06.250 142 12539.17 99.75 55388.62 88888.00 2008-05-21 04:10:06.375 142 12539.17 99.72 55388.62 88888.00 2008-05-21 04:10:06.500 142 12539.25 99.75 55388.65 88888.00 2008-05-21 04:10:06.625 142 12539.23 99.80 55388.68 88888.00 2008-05-21 04:10:06.750 142 12539.10 99.75 55388.65 88888.00 2008-05-21 04:10:06.875 142 12539.08 99.70 55388.65 88888.00 2008-05-21 04:10:07.000 142 12539.15 99.70 55388.62 88888.00 2008-05-21 04:10:07.125 142 12539.15 99.67 55388.62 88888.00 2008-05-21 04:10:07.250 142 12539.12 99.67 55388.62 88888.00 2008-05-21 04:10:07.375 142 12539.10 99.62 55388.60 88888.00 2008-05-21 04:10:07.500 142 12539.15 99.62 55388.57 88888.00 2008-05-21 04:10:07.625 142 12539.17 99.65 55388.62 88888.00 2008-05-21 04:10:07.750 142 12539.17 99.70 55388.65 88888.00 2008-05-21 04:10:07.875 142 12539.23 99.62 55388.65 88888.00 2008-05-21 04:10:08.000 142 12539.20 99.58 55388.62 88888.00 2008-05-21 04:10:08.125 142 12539.25 99.62 55388.62 88888.00 2008-05-21 04:10:08.250 142 12539.23 99.60 55388.60 88888.00 2008-05-21 04:10:08.375 142 12539.23 99.53 55388.57 88888.00 2008-05-21 04:10:08.500 142 12539.25 99.50 55388.57 88888.00 2008-05-21 04:10:08.625 142 12539.23 99.53 55388.57 88888.00 2008-05-21 04:10:08.750 142 12539.25 99.53 55388.57 88888.00 2008-05-21 04:10:08.875 142 12539.23 99.53 55388.60 88888.00 2008-05-21 04:10:09.000 142 12539.30 99.53 55388.55 88888.00 2008-05-21 04:10:09.125 142 12539.35 99.53 55388.60 88888.00 2008-05-21 04:10:09.250 142 12539.38 99.50 55388.60 88888.00 2008-05-21 04:10:09.375 142 12539.38 99.53 55388.60 88888.00 2008-05-21 04:10:09.500 142 12539.35 99.53 55388.62 88888.00 2008-05-21 04:10:09.625 142 12539.20 99.55 55388.62 88888.00 2008-05-21 04:10:09.750 142 12539.17 99.50 55388.65 88888.00 2008-05-21 04:10:09.875 142 12539.27 99.53 55388.68 88888.00 2008-05-21 04:10:10.000 142 12539.45 99.58 55388.68 88888.00 2008-05-21 04:10:10.125 142 12539.50 99.58 55388.68 88888.00 2008-05-21 04:10:10.250 142 12539.40 99.50 55388.65 88888.00 2008-05-21 04:10:10.375 142 12539.40 99.45 55388.62 88888.00 2008-05-21 04:10:10.500 142 12539.38 99.40 55388.62 88888.00 2008-05-21 04:10:10.625 142 12539.45 99.45 55388.62 88888.00 2008-05-21 04:10:10.750 142 12539.50 99.47 55388.62 88888.00 2008-05-21 04:10:10.875 142 12539.45 99.47 55388.60 88888.00 2008-05-21 04:10:11.000 142 12539.45 99.47 55388.60 88888.00 2008-05-21 04:10:11.125 142 12539.50 99.45 55388.62 88888.00 2008-05-21 04:10:11.250 142 12539.48 99.45 55388.62 88888.00 2008-05-21 04:10:11.375 142 12539.50 99.50 55388.60 88888.00 2008-05-21 04:10:11.500 142 12539.55 99.50 55388.60 88888.00 2008-05-21 04:10:11.625 142 12539.55 99.42 55388.60 88888.00 2008-05-21 04:10:11.750 142 12539.52 99.42 55388.62 88888.00 2008-05-21 04:10:11.875 142 12539.52 99.42 55388.62 88888.00 2008-05-21 04:10:12.000 142 12539.52 99.42 55388.65 88888.00 2008-05-21 04:10:12.125 142 12539.55 99.40 55388.62 88888.00 2008-05-21 04:10:12.250 142 12539.50 99.35 55388.65 88888.00 2008-05-21 04:10:12.375 142 12539.55 99.38 55388.65 88888.00 2008-05-21 04:10:12.500 142 12539.52 99.35 55388.62 88888.00 2008-05-21 04:10:12.625 142 12539.50 99.33 55388.60 88888.00 2008-05-21 04:10:12.750 142 12539.58 99.38 55388.62 88888.00 2008-05-21 04:10:12.875 142 12539.62 99.33 55388.62 88888.00 2008-05-21 04:10:13.000 142 12539.60 99.33 55388.60 88888.00 2008-05-21 04:10:13.125 142 12539.55 99.33 55388.60 88888.00 2008-05-21 04:10:13.250 142 12539.55 99.30 55388.62 88888.00 2008-05-21 04:10:13.375 142 12539.62 99.30 55388.62 88888.00 2008-05-21 04:10:13.500 142 12539.67 99.28 55388.60 88888.00 2008-05-21 04:10:13.625 142 12539.70 99.28 55388.60 88888.00 2008-05-21 04:10:13.750 142 12539.67 99.25 55388.65 88888.00 2008-05-21 04:10:13.875 142 12539.65 99.22 55388.65 88888.00 2008-05-21 04:10:14.000 142 12539.67 99.25 55388.65 88888.00 2008-05-21 04:10:14.125 142 12539.67 99.22 55388.65 88888.00 2008-05-21 04:10:14.250 142 12539.65 99.17 55388.62 88888.00 2008-05-21 04:10:14.375 142 12539.73 99.15 55388.60 88888.00 2008-05-21 04:10:14.500 142 12539.75 99.12 55388.57 88888.00 2008-05-21 04:10:14.625 142 12539.73 99.10 55388.57 88888.00 2008-05-21 04:10:14.750 142 12539.75 99.12 55388.60 88888.00 2008-05-21 04:10:14.875 142 12539.83 99.12 55388.62 88888.00 2008-05-21 04:10:15.000 142 12539.80 99.15 55388.62 88888.00 2008-05-21 04:10:15.125 142 12539.80 99.15 55388.65 88888.00 2008-05-21 04:10:15.250 142 12539.77 99.10 55388.68 88888.00 2008-05-21 04:10:15.375 142 12539.83 99.08 55388.68 88888.00 2008-05-21 04:10:15.500 142 12539.83 99.05 55388.68 88888.00 2008-05-21 04:10:15.625 142 12539.83 99.08 55388.68 88888.00 2008-05-21 04:10:15.750 142 12539.80 99.05 55388.68 88888.00 2008-05-21 04:10:15.875 142 12539.85 99.08 55388.70 88888.00 2008-05-21 04:10:16.000 142 12539.88 99.10 55388.65 88888.00 2008-05-21 04:10:16.125 142 12539.85 99.10 55388.68 88888.00 2008-05-21 04:10:16.250 142 12539.83 99.03 55388.65 88888.00 2008-05-21 04:10:16.375 142 12539.92 98.97 55388.62 88888.00 2008-05-21 04:10:16.500 142 12539.95 99.03 55388.65 88888.00 2008-05-21 04:10:16.625 142 12539.92 99.05 55388.68 88888.00 2008-05-21 04:10:16.750 142 12539.88 99.05 55388.70 88888.00 2008-05-21 04:10:16.875 142 12539.92 99.03 55388.70 88888.00 2008-05-21 04:10:17.000 142 12539.98 98.97 55388.65 88888.00 2008-05-21 04:10:17.125 142 12539.98 98.92 55388.62 88888.00 2008-05-21 04:10:17.250 142 12539.95 98.90 55388.65 88888.00 2008-05-21 04:10:17.375 142 12539.98 98.88 55388.65 88888.00 2008-05-21 04:10:17.500 142 12539.98 98.85 55388.62 88888.00 2008-05-21 04:10:17.625 142 12540.08 98.88 55388.68 88888.00 2008-05-21 04:10:17.750 142 12540.05 98.95 55388.68 88888.00 2008-05-21 04:10:17.875 142 12540.02 98.95 55388.70 88888.00 2008-05-21 04:10:18.000 142 12540.02 98.88 55388.68 88888.00 2008-05-21 04:10:18.125 142 12540.02 98.80 55388.68 88888.00 2008-05-21 04:10:18.250 142 12539.98 98.75 55388.65 88888.00 2008-05-21 04:10:18.375 142 12540.00 98.80 55388.62 88888.00 2008-05-21 04:10:18.500 142 12540.00 98.78 55388.62 88888.00 2008-05-21 04:10:18.625 142 12540.02 98.78 55388.62 88888.00 2008-05-21 04:10:18.750 142 12540.05 98.78 55388.68 88888.00 2008-05-21 04:10:18.875 142 12540.08 98.83 55388.70 88888.00 2008-05-21 04:10:19.000 142 12540.08 98.78 55388.70 88888.00 2008-05-21 04:10:19.125 142 12540.05 98.70 55388.68 88888.00 2008-05-21 04:10:19.250 142 12540.05 98.70 55388.68 88888.00 2008-05-21 04:10:19.375 142 12540.05 98.75 55388.68 88888.00 2008-05-21 04:10:19.500 142 12540.08 98.72 55388.68 88888.00 2008-05-21 04:10:19.625 142 12540.12 98.70 55388.68 88888.00 2008-05-21 04:10:19.750 142 12540.12 98.65 55388.65 88888.00 2008-05-21 04:10:19.875 142 12540.00 98.62 55388.62 88888.00 2008-05-21 04:10:20.000 142 12539.95 98.62 55388.62 88888.00 2008-05-21 04:10:20.125 142 12540.00 98.67 55388.65 88888.00 2008-05-21 04:10:20.250 142 12540.08 98.67 55388.70 88888.00 2008-05-21 04:10:20.375 142 12540.15 98.62 55388.65 88888.00 2008-05-21 04:10:20.500 142 12540.12 98.55 55388.60 88888.00 2008-05-21 04:10:20.625 142 12540.12 98.53 55388.65 88888.00 2008-05-21 04:10:20.750 142 12540.17 98.58 55388.68 88888.00 2008-05-21 04:10:20.875 142 12540.17 98.62 55388.70 88888.00 2008-05-21 04:10:21.000 142 12540.08 98.55 55388.65 88888.00 2008-05-21 04:10:21.125 142 12540.10 98.55 55388.65 88888.00 2008-05-21 04:10:21.250 142 12540.15 98.55 55388.65 88888.00 2008-05-21 04:10:21.375 142 12540.12 98.53 55388.65 88888.00 2008-05-21 04:10:21.500 142 12540.12 98.50 55388.65 88888.00 2008-05-21 04:10:21.625 142 12540.12 98.50 55388.70 88888.00 2008-05-21 04:10:21.750 142 12540.20 98.50 55388.70 88888.00 2008-05-21 04:10:21.875 142 12540.23 98.45 55388.70 88888.00 2008-05-21 04:10:22.000 142 12540.23 98.47 55388.68 88888.00 2008-05-21 04:10:22.125 142 12540.30 98.45 55388.72 88888.00 2008-05-21 04:10:22.250 142 12540.25 98.38 55388.75 88888.00 2008-05-21 04:10:22.375 142 12540.27 98.40 55388.72 88888.00 2008-05-21 04:10:22.500 142 12540.23 98.35 55388.72 88888.00 2008-05-21 04:10:22.625 142 12540.17 98.38 55388.72 88888.00 2008-05-21 04:10:22.750 142 12540.20 98.38 55388.75 88888.00 2008-05-21 04:10:22.875 142 12540.23 98.35 55388.72 88888.00 2008-05-21 04:10:23.000 142 12540.23 98.33 55388.70 88888.00 2008-05-21 04:10:23.125 142 12540.25 98.33 55388.75 88888.00 2008-05-21 04:10:23.250 142 12540.20 98.28 55388.75 88888.00 2008-05-21 04:10:23.375 142 12540.23 98.22 55388.68 88888.00 2008-05-21 04:10:23.500 142 12540.30 98.20 55388.68 88888.00 2008-05-21 04:10:23.625 142 12540.33 98.17 55388.70 88888.00 2008-05-21 04:10:23.750 142 12540.27 98.15 55388.72 88888.00 2008-05-21 04:10:23.875 142 12540.27 98.20 55388.75 88888.00 2008-05-21 04:10:24.000 142 12540.30 98.28 55388.72 88888.00 2008-05-21 04:10:24.125 142 12540.27 98.15 55388.75 88888.00 2008-05-21 04:10:24.250 142 12540.17 98.12 55388.72 88888.00 2008-05-21 04:10:24.375 142 12540.23 98.20 55388.72 88888.00 2008-05-21 04:10:24.500 142 12540.27 98.22 55388.75 88888.00 2008-05-21 04:10:24.625 142 12540.23 98.15 55388.72 88888.00 2008-05-21 04:10:24.750 142 12540.23 98.08 55388.72 88888.00 2008-05-21 04:10:24.875 142 12540.33 98.10 55388.75 88888.00 2008-05-21 04:10:25.000 142 12540.35 98.10 55388.78 88888.00 2008-05-21 04:10:25.125 142 12540.33 98.08 55388.75 88888.00 2008-05-21 04:10:25.250 142 12540.25 98.08 55388.78 88888.00 2008-05-21 04:10:25.375 142 12540.27 98.10 55388.75 88888.00 2008-05-21 04:10:25.500 142 12540.30 98.10 55388.70 88888.00 2008-05-21 04:10:25.625 142 12540.30 98.05 55388.72 88888.00 2008-05-21 04:10:25.750 142 12540.35 98.05 55388.78 88888.00 2008-05-21 04:10:25.875 142 12540.33 98.05 55388.78 88888.00 2008-05-21 04:10:26.000 142 12540.30 98.05 55388.78 88888.00 2008-05-21 04:10:26.125 142 12540.30 98.10 55388.75 88888.00 2008-05-21 04:10:26.250 142 12540.25 97.90 55388.72 88888.00 2008-05-21 04:10:26.375 142 12540.38 97.90 55388.78 88888.00 2008-05-21 04:10:26.500 142 12540.42 97.92 55388.78 88888.00 2008-05-21 04:10:26.625 142 12540.45 97.95 55388.78 88888.00 2008-05-21 04:10:26.750 142 12540.38 97.92 55388.78 88888.00 2008-05-21 04:10:26.875 142 12540.40 97.92 55388.75 88888.00 2008-05-21 04:10:27.000 142 12540.40 97.85 55388.75 88888.00 2008-05-21 04:10:27.125 142 12540.38 97.85 55388.75 88888.00 2008-05-21 04:10:27.250 142 12540.38 97.88 55388.80 88888.00 2008-05-21 04:10:27.375 142 12540.42 97.88 55388.82 88888.00 2008-05-21 04:10:27.500 142 12540.40 97.88 55388.82 88888.00 2008-05-21 04:10:27.625 142 12540.38 97.80 55388.82 88888.00 2008-05-21 04:10:27.750 142 12540.40 97.85 55388.85 88888.00 2008-05-21 04:10:27.875 142 12540.45 97.85 55388.82 88888.00 2008-05-21 04:10:28.000 142 12540.40 97.80 55388.82 88888.00 2008-05-21 04:10:28.125 142 12540.38 97.75 55388.82 88888.00 2008-05-21 04:10:28.250 142 12540.48 97.80 55388.85 88888.00 2008-05-21 04:10:28.375 142 12540.48 97.78 55388.82 88888.00 2008-05-21 04:10:28.500 142 12540.50 97.78 55388.85 88888.00 2008-05-21 04:10:28.625 142 12540.48 97.80 55388.88 88888.00 2008-05-21 04:10:28.750 142 12540.45 97.78 55388.82 88888.00 2008-05-21 04:10:28.875 142 12540.42 97.72 55388.80 88888.00 2008-05-21 04:10:29.000 142 12540.48 97.70 55388.82 88888.00 2008-05-21 04:10:29.125 142 12540.38 97.70 55388.82 88888.00 2008-05-21 04:10:29.250 142 12540.38 97.70 55388.82 88888.00 2008-05-21 04:10:29.375 142 12540.38 97.70 55388.80 88888.00 2008-05-21 04:10:29.500 142 12540.45 97.70 55388.82 88888.00 2008-05-21 04:10:29.625 142 12540.45 97.70 55388.85 88888.00 2008-05-21 04:10:29.750 142 12540.48 97.67 55388.85 88888.00 2008-05-21 04:10:29.875 142 12540.50 97.67 55388.85 88888.00 2008-05-21 04:10:30.000 142 12540.50 97.70 55388.82 88888.00 2008-05-21 04:10:30.125 142 12540.52 97.70 55388.88 88888.00 2008-05-21 04:10:30.250 142 12540.58 97.72 55388.88 88888.00 2008-05-21 04:10:30.375 142 12540.62 97.70 55388.85 88888.00 2008-05-21 04:10:30.500 142 12540.48 97.60 55388.80 88888.00 2008-05-21 04:10:30.625 142 12540.40 97.55 55388.80 88888.00 2008-05-21 04:10:30.750 142 12540.40 97.60 55388.82 88888.00 2008-05-21 04:10:30.875 142 12540.50 97.70 55388.85 88888.00 2008-05-21 04:10:31.000 142 12540.50 97.67 55388.85 88888.00 2008-05-21 04:10:31.125 142 12540.52 97.67 55388.90 88888.00 2008-05-21 04:10:31.250 142 12540.60 97.70 55388.85 88888.00 2008-05-21 04:10:31.375 142 12540.65 97.65 55388.80 88888.00 2008-05-21 04:10:31.500 142 12540.60 97.62 55388.85 88888.00 2008-05-21 04:10:31.625 142 12540.60 97.62 55388.88 88888.00 2008-05-21 04:10:31.750 142 12540.55 97.65 55388.90 88888.00 2008-05-21 04:10:31.875 142 12540.50 97.55 55388.90 88888.00 2008-05-21 04:10:32.000 142 12540.45 97.50 55388.85 88888.00 2008-05-21 04:10:32.125 142 12540.48 97.53 55388.85 88888.00 2008-05-21 04:10:32.250 142 12540.52 97.53 55388.93 88888.00 2008-05-21 04:10:32.375 142 12540.52 97.50 55388.88 88888.00 2008-05-21 04:10:32.500 142 12540.55 97.47 55388.88 88888.00 2008-05-21 04:10:32.625 142 12540.70 97.58 55388.93 88888.00 2008-05-21 04:10:32.750 142 12540.75 97.62 55388.93 88888.00 2008-05-21 04:10:32.875 142 12540.73 97.60 55388.90 88888.00 2008-05-21 04:10:33.000 142 12540.70 97.55 55388.85 88888.00 2008-05-21 04:10:33.125 142 12540.60 97.53 55388.88 88888.00 2008-05-21 04:10:33.250 142 12540.60 97.47 55388.88 88888.00 2008-05-21 04:10:33.375 142 12540.70 97.47 55388.85 88888.00 2008-05-21 04:10:33.500 142 12540.73 97.50 55388.88 88888.00 2008-05-21 04:10:33.625 142 12540.67 97.50 55388.85 88888.00 2008-05-21 04:10:33.750 142 12540.67 97.50 55388.85 88888.00 2008-05-21 04:10:33.875 142 12540.73 97.53 55388.82 88888.00 2008-05-21 04:10:34.000 142 12540.70 97.45 55388.85 88888.00 2008-05-21 04:10:34.125 142 12540.67 97.42 55388.88 88888.00 2008-05-21 04:10:34.250 142 12540.73 97.47 55388.93 88888.00 2008-05-21 04:10:34.375 142 12540.75 97.47 55388.93 88888.00 2008-05-21 04:10:34.500 142 12540.73 97.45 55388.93 88888.00 2008-05-21 04:10:34.625 142 12540.70 97.42 55388.90 88888.00 2008-05-21 04:10:34.750 142 12540.70 97.42 55388.90 88888.00 2008-05-21 04:10:34.875 142 12540.73 97.45 55388.90 88888.00 2008-05-21 04:10:35.000 142 12540.77 97.45 55388.90 88888.00 2008-05-21 04:10:35.125 142 12540.77 97.45 55388.95 88888.00 2008-05-21 04:10:35.250 142 12540.73 97.45 55388.95 88888.00 2008-05-21 04:10:35.375 142 12540.75 97.47 55388.95 88888.00 2008-05-21 04:10:35.500 142 12540.75 97.50 55388.97 88888.00 2008-05-21 04:10:35.625 142 12540.77 97.50 55388.97 88888.00 2008-05-21 04:10:35.750 142 12540.80 97.55 55389.00 88888.00 2008-05-21 04:10:35.875 142 12540.83 97.50 55388.97 88888.00 2008-05-21 04:10:36.000 142 12540.88 97.53 55388.97 88888.00 2008-05-21 04:10:36.125 142 12540.88 97.47 55389.00 88888.00 2008-05-21 04:10:36.250 142 12540.85 97.42 55389.00 88888.00 2008-05-21 04:10:36.375 142 12540.83 97.38 55388.97 88888.00 2008-05-21 04:10:36.500 142 12540.83 97.42 55388.97 88888.00 2008-05-21 04:10:36.625 142 12540.85 97.40 55388.97 88888.00 2008-05-21 04:10:36.750 142 12540.83 97.38 55388.95 88888.00 2008-05-21 04:10:36.875 142 12540.85 97.35 55388.95 88888.00 2008-05-21 04:10:37.000 142 12540.77 97.30 55388.90 88888.00 2008-05-21 04:10:37.125 142 12540.77 97.30 55388.93 88888.00 2008-05-21 04:10:37.250 142 12540.83 97.35 55388.95 88888.00 2008-05-21 04:10:37.375 142 12540.85 97.33 55388.97 88888.00 2008-05-21 04:10:37.500 142 12540.85 97.35 55389.00 88888.00 2008-05-21 04:10:37.625 142 12540.90 97.38 55389.03 88888.00 2008-05-21 04:10:37.750 142 12540.88 97.38 55389.00 88888.00 2008-05-21 04:10:37.875 142 12540.83 97.33 55388.95 88888.00 2008-05-21 04:10:38.000 142 12540.80 97.28 55388.90 88888.00 2008-05-21 04:10:38.125 142 12540.77 97.22 55388.95 88888.00 2008-05-21 04:10:38.250 142 12540.77 97.30 55389.03 88888.00 2008-05-21 04:10:38.375 142 12540.83 97.30 55389.03 88888.00 2008-05-21 04:10:38.500 142 12540.85 97.38 55389.05 88888.00 2008-05-21 04:10:38.625 142 12540.83 97.33 55389.00 88888.00 2008-05-21 04:10:38.750 142 12540.80 97.30 55388.95 88888.00 2008-05-21 04:10:38.875 142 12540.80 97.28 55388.95 88888.00 2008-05-21 04:10:39.000 142 12540.83 97.28 55389.00 88888.00 2008-05-21 04:10:39.125 142 12540.77 97.25 55389.03 88888.00 2008-05-21 04:10:39.250 142 12540.75 97.20 55388.97 88888.00 2008-05-21 04:10:39.375 142 12540.67 97.22 55388.95 88888.00 2008-05-21 04:10:39.500 142 12540.75 97.33 55389.03 88888.00 2008-05-21 04:10:39.625 142 12540.83 97.28 55389.10 88888.00 2008-05-21 04:10:39.750 142 12540.77 97.22 55389.03 88888.00 2008-05-21 04:10:39.875 142 12540.73 97.17 55389.00 88888.00 2008-05-21 04:10:40.000 142 12540.77 97.20 55389.03 88888.00 2008-05-21 04:10:40.125 142 12540.77 97.20 55389.10 88888.00 2008-05-21 04:10:40.250 142 12540.67 97.22 55389.10 88888.00 2008-05-21 04:10:40.375 142 12540.67 97.22 55389.10 88888.00 2008-05-21 04:10:40.500 142 12540.73 97.25 55389.10 88888.00 2008-05-21 04:10:40.625 142 12540.75 97.22 55389.10 88888.00 2008-05-21 04:10:40.750 142 12540.77 97.17 55389.10 88888.00 2008-05-21 04:10:40.875 142 12540.83 97.17 55389.12 88888.00 2008-05-21 04:10:41.000 142 12540.80 97.22 55389.12 88888.00 2008-05-21 04:10:41.125 142 12540.80 97.20 55389.15 88888.00 2008-05-21 04:10:41.250 142 12540.80 97.12 55389.15 88888.00 2008-05-21 04:10:41.375 142 12540.77 97.15 55389.12 88888.00 2008-05-21 04:10:41.500 142 12540.73 97.22 55389.15 88888.00 2008-05-21 04:10:41.625 142 12540.75 97.17 55389.18 88888.00 2008-05-21 04:10:41.750 142 12540.70 97.12 55389.18 88888.00 2008-05-21 04:10:41.875 142 12540.70 97.17 55389.18 88888.00 2008-05-21 04:10:42.000 142 12540.77 97.15 55389.15 88888.00 2008-05-21 04:10:42.125 142 12540.73 97.10 55389.12 88888.00 2008-05-21 04:10:42.250 142 12540.67 97.10 55389.10 88888.00 2008-05-21 04:10:42.375 142 12540.67 97.08 55389.07 88888.00 2008-05-21 04:10:42.500 142 12540.60 97.10 55389.07 88888.00 2008-05-21 04:10:42.625 142 12540.62 97.10 55389.12 88888.00 2008-05-21 04:10:42.750 142 12540.67 97.05 55389.12 88888.00 2008-05-21 04:10:42.875 142 12540.70 97.08 55389.15 88888.00 2008-05-21 04:10:43.000 142 12540.70 97.12 55389.15 88888.00 2008-05-21 04:10:43.125 142 12540.67 97.20 55389.18 88888.00 2008-05-21 04:10:43.250 142 12540.60 97.08 55389.10 88888.00 2008-05-21 04:10:43.375 142 12540.60 97.00 55389.12 88888.00 2008-05-21 04:10:43.500 142 12540.58 97.05 55389.15 88888.00 2008-05-21 04:10:43.625 142 12540.60 97.10 55389.18 88888.00 2008-05-21 04:10:43.750 142 12540.73 97.17 55389.20 88888.00 2008-05-21 04:10:43.875 142 12540.77 97.20 55389.22 88888.00 2008-05-21 04:10:44.000 142 12540.75 97.20 55389.22 88888.00 2008-05-21 04:10:44.125 142 12540.65 97.15 55389.25 88888.00 2008-05-21 04:10:44.250 142 12540.52 97.05 55389.20 88888.00 2008-05-21 04:10:44.375 142 12540.50 97.00 55389.18 88888.00 2008-05-21 04:10:44.500 142 12540.48 96.95 55389.12 88888.00 2008-05-21 04:10:44.625 142 12540.50 97.00 55389.12 88888.00 2008-05-21 04:10:44.750 142 12540.52 97.05 55389.15 88888.00 2008-05-21 04:10:44.875 142 12540.60 97.12 55389.22 88888.00 2008-05-21 04:10:45.000 142 12540.62 97.12 55389.28 88888.00 2008-05-21 04:10:45.125 142 12540.60 97.08 55389.28 88888.00 2008-05-21 04:10:45.250 142 12540.58 97.03 55389.25 88888.00 2008-05-21 04:10:45.375 142 12540.58 97.00 55389.28 88888.00 2008-05-21 04:10:45.500 142 12540.52 97.00 55389.25 88888.00 2008-05-21 04:10:45.625 142 12540.52 97.05 55389.25 88888.00 2008-05-21 04:10:45.750 142 12540.50 97.05 55389.22 88888.00 2008-05-21 04:10:45.875 142 12540.50 97.00 55389.25 88888.00 2008-05-21 04:10:46.000 142 12540.60 97.10 55389.28 88888.00 2008-05-21 04:10:46.125 142 12540.65 97.20 55389.32 88888.00 2008-05-21 04:10:46.250 142 12540.62 97.12 55389.30 88888.00 2008-05-21 04:10:46.375 142 12540.52 97.03 55389.25 88888.00 2008-05-21 04:10:46.500 142 12540.42 96.95 55389.20 88888.00 2008-05-21 04:10:46.625 142 12540.48 97.00 55389.20 88888.00 2008-05-21 04:10:46.750 142 12540.58 97.05 55389.22 88888.00 2008-05-21 04:10:46.875 142 12540.62 97.03 55389.22 88888.00 2008-05-21 04:10:47.000 142 12540.65 97.05 55389.20 88888.00 2008-05-21 04:10:47.125 142 12540.50 96.97 55389.20 88888.00 2008-05-21 04:10:47.250 142 12540.42 97.00 55389.22 88888.00 2008-05-21 04:10:47.375 142 12540.42 97.05 55389.25 88888.00 2008-05-21 04:10:47.500 142 12540.50 97.03 55389.25 88888.00 2008-05-21 04:10:47.625 142 12540.52 97.00 55389.25 88888.00 2008-05-21 04:10:47.750 142 12540.45 97.00 55389.22 88888.00 2008-05-21 04:10:47.875 142 12540.42 97.05 55389.22 88888.00 2008-05-21 04:10:48.000 142 12540.48 97.10 55389.22 88888.00 2008-05-21 04:10:48.125 142 12540.52 97.00 55389.22 88888.00 2008-05-21 04:10:48.250 142 12540.52 96.97 55389.25 88888.00 2008-05-21 04:10:48.375 142 12540.52 97.00 55389.22 88888.00 2008-05-21 04:10:48.500 142 12540.45 97.00 55389.28 88888.00 2008-05-21 04:10:48.625 142 12540.50 97.05 55389.30 88888.00 2008-05-21 04:10:48.750 142 12540.50 97.05 55389.30 88888.00 2008-05-21 04:10:48.875 142 12540.45 97.03 55389.25 88888.00 2008-05-21 04:10:49.000 142 12540.42 97.00 55389.28 88888.00 2008-05-21 04:10:49.125 142 12540.42 96.97 55389.30 88888.00 2008-05-21 04:10:49.250 142 12540.45 96.97 55389.32 88888.00 2008-05-21 04:10:49.375 142 12540.50 96.92 55389.30 88888.00 2008-05-21 04:10:49.500 142 12540.48 96.97 55389.28 88888.00 2008-05-21 04:10:49.625 142 12540.52 97.08 55389.32 88888.00 2008-05-21 04:10:49.750 142 12540.60 97.17 55389.40 88888.00 2008-05-21 04:10:49.875 142 12540.50 97.08 55389.32 88888.00 2008-05-21 04:10:50.000 142 12540.38 96.95 55389.25 88888.00 2008-05-21 04:10:50.125 142 12540.42 96.95 55389.25 88888.00 2008-05-21 04:10:50.250 142 12540.48 97.00 55389.35 88888.00 2008-05-21 04:10:50.375 142 12540.55 97.05 55389.38 88888.00 2008-05-21 04:10:50.500 142 12540.55 97.08 55389.38 88888.00 2008-05-21 04:10:50.625 142 12540.58 97.10 55389.38 88888.00 2008-05-21 04:10:50.750 142 12540.52 97.03 55389.35 88888.00 2008-05-21 04:10:50.875 142 12540.48 96.95 55389.35 88888.00 2008-05-21 04:10:51.000 142 12540.45 96.97 55389.32 88888.00 2008-05-21 04:10:51.125 142 12540.45 96.95 55389.35 88888.00 2008-05-21 04:10:51.250 142 12540.45 96.95 55389.30 88888.00 2008-05-21 04:10:51.375 142 12540.48 97.00 55389.30 88888.00 2008-05-21 04:10:51.500 142 12540.42 97.03 55389.30 88888.00 2008-05-21 04:10:51.625 142 12540.45 97.05 55389.35 88888.00 2008-05-21 04:10:51.750 142 12540.45 97.05 55389.38 88888.00 2008-05-21 04:10:51.875 142 12540.50 97.12 55389.43 88888.00 2008-05-21 04:10:52.000 142 12540.42 97.10 55389.38 88888.00 2008-05-21 04:10:52.125 142 12540.35 97.08 55389.40 88888.00 2008-05-21 04:10:52.250 142 12540.20 96.97 55389.35 88888.00 2008-05-21 04:10:52.375 142 12540.27 97.00 55389.35 88888.00 2008-05-21 04:10:52.500 142 12540.33 97.00 55389.35 88888.00 2008-05-21 04:10:52.625 142 12540.40 97.05 55389.38 88888.00 2008-05-21 04:10:52.750 142 12540.45 97.05 55389.40 88888.00 2008-05-21 04:10:52.875 142 12540.50 97.03 55389.40 88888.00 2008-05-21 04:10:53.000 142 12540.50 97.05 55389.43 88888.00 2008-05-21 04:10:53.125 142 12540.52 97.08 55389.45 88888.00 2008-05-21 04:10:53.250 142 12540.40 97.03 55389.40 88888.00 2008-05-21 04:10:53.375 142 12540.40 97.05 55389.43 88888.00 2008-05-21 04:10:53.500 142 12540.38 97.08 55389.40 88888.00 2008-05-21 04:10:53.625 142 12540.30 97.08 55389.38 88888.00 2008-05-21 04:10:53.750 142 12540.35 97.10 55389.43 88888.00 2008-05-21 04:10:53.875 142 12540.40 97.05 55389.43 88888.00 2008-05-21 04:10:54.000 142 12540.38 97.00 55389.38 88888.00 2008-05-21 04:10:54.125 142 12540.40 96.97 55389.43 88888.00 2008-05-21 04:10:54.250 142 12540.42 97.05 55389.53 88888.00 2008-05-21 04:10:54.375 142 12540.40 97.05 55389.47 88888.00 2008-05-21 04:10:54.500 142 12540.30 97.05 55389.43 88888.00 2008-05-21 04:10:54.625 142 12540.38 97.10 55389.47 88888.00 2008-05-21 04:10:54.750 142 12540.45 97.15 55389.50 88888.00 2008-05-21 04:10:54.875 142 12540.48 97.05 55389.45 88888.00 2008-05-21 04:10:55.000 142 12540.40 97.03 55389.38 88888.00 2008-05-21 04:10:55.125 142 12540.33 97.03 55389.38 88888.00 2008-05-21 04:10:55.250 142 12540.35 97.15 55389.47 88888.00 2008-05-21 04:10:55.375 142 12540.40 97.15 55389.45 88888.00 2008-05-21 04:10:55.500 142 12540.33 97.08 55389.45 88888.00 2008-05-21 04:10:55.625 142 12540.42 97.12 55389.45 88888.00 2008-05-21 04:10:55.750 142 12540.40 97.12 55389.45 88888.00 2008-05-21 04:10:55.875 142 12540.42 97.12 55389.47 88888.00 2008-05-21 04:10:56.000 142 12540.35 97.08 55389.45 88888.00 2008-05-21 04:10:56.125 142 12540.27 97.05 55389.43 88888.00 2008-05-21 04:10:56.250 142 12540.27 97.05 55389.40 88888.00 2008-05-21 04:10:56.375 142 12540.30 97.08 55389.40 88888.00 2008-05-21 04:10:56.500 142 12540.40 97.20 55389.45 88888.00 2008-05-21 04:10:56.625 142 12540.48 97.28 55389.50 88888.00 2008-05-21 04:10:56.750 142 12540.38 97.17 55389.50 88888.00 2008-05-21 04:10:56.875 142 12540.27 97.15 55389.50 88888.00 2008-05-21 04:10:57.000 142 12540.33 97.20 55389.53 88888.00 2008-05-21 04:10:57.125 142 12540.30 97.17 55389.50 88888.00 2008-05-21 04:10:57.250 142 12540.27 97.15 55389.50 88888.00 2008-05-21 04:10:57.375 142 12540.35 97.25 55389.53 88888.00 2008-05-21 04:10:57.500 142 12540.35 97.25 55389.57 88888.00 2008-05-21 04:10:57.625 142 12540.30 97.15 55389.50 88888.00 2008-05-21 04:10:57.750 142 12540.25 97.17 55389.53 88888.00 2008-05-21 04:10:57.875 142 12540.30 97.17 55389.50 88888.00 2008-05-21 04:10:58.000 142 12540.35 97.25 55389.53 88888.00 2008-05-21 04:10:58.125 142 12540.40 97.33 55389.55 88888.00 2008-05-21 04:10:58.250 142 12540.25 97.20 55389.50 88888.00 2008-05-21 04:10:58.375 142 12540.30 97.20 55389.50 88888.00 2008-05-21 04:10:58.500 142 12540.35 97.25 55389.50 88888.00 2008-05-21 04:10:58.625 142 12540.30 97.22 55389.50 88888.00 2008-05-21 04:10:58.750 142 12540.27 97.17 55389.53 88888.00 2008-05-21 04:10:58.875 142 12540.27 97.22 55389.53 88888.00 2008-05-21 04:10:59.000 142 12540.27 97.20 55389.50 88888.00 2008-05-21 04:10:59.125 142 12540.27 97.17 55389.53 88888.00 2008-05-21 04:10:59.250 142 12540.23 97.15 55389.53 88888.00 2008-05-21 04:10:59.375 142 12540.30 97.25 55389.55 88888.00 2008-05-21 04:10:59.500 142 12540.35 97.33 55389.60 88888.00 2008-05-21 04:10:59.625 142 12540.30 97.30 55389.55 88888.00 2008-05-21 04:10:59.750 142 12540.30 97.33 55389.57 88888.00 2008-05-21 04:10:59.875 142 12540.33 97.33 55389.55 88888.00 2008-05-21 04:11:00.000 142 12540.27 97.28 55389.53 88888.00 2008-05-21 04:11:00.125 142 12540.33 97.33 55389.57 88888.00 2008-05-21 04:11:00.250 142 12540.20 97.25 55389.57 88888.00 2008-05-21 04:11:00.375 142 12540.23 97.30 55389.53 88888.00 2008-05-21 04:11:00.500 142 12540.25 97.35 55389.55 88888.00 2008-05-21 04:11:00.625 142 12540.27 97.35 55389.57 88888.00 2008-05-21 04:11:00.750 142 12540.35 97.35 55389.60 88888.00 2008-05-21 04:11:00.875 142 12540.27 97.33 55389.62 88888.00 2008-05-21 04:11:01.000 142 12540.20 97.30 55389.60 88888.00 2008-05-21 04:11:01.125 142 12540.20 97.28 55389.57 88888.00 2008-05-21 04:11:01.250 142 12540.23 97.33 55389.57 88888.00 2008-05-21 04:11:01.375 142 12540.30 97.38 55389.65 88888.00 2008-05-21 04:11:01.500 142 12540.27 97.45 55389.65 88888.00 2008-05-21 04:11:01.625 142 12540.20 97.38 55389.62 88888.00 2008-05-21 04:11:01.750 142 12540.15 97.35 55389.60 88888.00 2008-05-21 04:11:01.875 142 12540.15 97.35 55389.57 88888.00 2008-05-21 04:11:02.000 142 12540.15 97.30 55389.55 88888.00 2008-05-21 04:11:02.125 142 12540.17 97.38 55389.60 88888.00 2008-05-21 04:11:02.250 142 12540.12 97.38 55389.62 88888.00 2008-05-21 04:11:02.375 142 12540.20 97.40 55389.62 88888.00 2008-05-21 04:11:02.500 142 12540.25 97.40 55389.57 88888.00 2008-05-21 04:11:02.625 142 12540.25 97.38 55389.57 88888.00 2008-05-21 04:11:02.750 142 12540.27 97.42 55389.62 88888.00 2008-05-21 04:11:02.875 142 12540.27 97.45 55389.60 88888.00 2008-05-21 04:11:03.000 142 12540.20 97.40 55389.60 88888.00 2008-05-21 04:11:03.125 142 12540.20 97.42 55389.65 88888.00 2008-05-21 04:11:03.250 142 12540.20 97.42 55389.65 88888.00 2008-05-21 04:11:03.375 142 12540.23 97.38 55389.62 88888.00 2008-05-21 04:11:03.500 142 12540.20 97.40 55389.65 88888.00 2008-05-21 04:11:03.625 142 12540.15 97.45 55389.65 88888.00 2008-05-21 04:11:03.750 142 12540.12 97.47 55389.68 88888.00 2008-05-21 04:11:03.875 142 12540.12 97.50 55389.68 88888.00 2008-05-21 04:11:04.000 142 12540.10 97.50 55389.68 88888.00 2008-05-21 04:11:04.125 142 12540.05 97.50 55389.68 88888.00 2008-05-21 04:11:04.250 142 12540.08 97.45 55389.68 88888.00 2008-05-21 04:11:04.375 142 12540.15 97.47 55389.70 88888.00 2008-05-21 04:11:04.500 142 12540.12 97.45 55389.70 88888.00 2008-05-21 04:11:04.625 142 12540.10 97.47 55389.65 88888.00 2008-05-21 04:11:04.750 142 12540.05 97.50 55389.68 88888.00 2008-05-21 04:11:04.875 142 12540.02 97.50 55389.68 88888.00 2008-05-21 04:11:05.000 142 12540.02 97.45 55389.62 88888.00 2008-05-21 04:11:05.125 142 12540.00 97.47 55389.60 88888.00 2008-05-21 04:11:05.250 142 12540.00 97.50 55389.65 88888.00 2008-05-21 04:11:05.375 142 12540.12 97.53 55389.68 88888.00 2008-05-21 04:11:05.500 142 12540.12 97.55 55389.70 88888.00 2008-05-21 04:11:05.625 142 12540.08 97.53 55389.68 88888.00 2008-05-21 04:11:05.750 142 12540.08 97.45 55389.65 88888.00 2008-05-21 04:11:05.875 142 12540.05 97.40 55389.65 88888.00 2008-05-21 04:11:06.000 142 12540.08 97.47 55389.72 88888.00 2008-05-21 04:11:06.125 142 12540.05 97.47 55389.65 88888.00 2008-05-21 04:11:06.250 142 12540.00 97.47 55389.68 88888.00 2008-05-21 04:11:06.375 142 12540.02 97.55 55389.70 88888.00 2008-05-21 04:11:06.500 142 12540.02 97.58 55389.72 88888.00 2008-05-21 04:11:06.625 142 12540.10 97.60 55389.72 88888.00 2008-05-21 04:11:06.750 142 12540.10 97.55 55389.72 88888.00 2008-05-21 04:11:06.875 142 12540.08 97.58 55389.70 88888.00 2008-05-21 04:11:07.000 142 12540.05 97.55 55389.65 88888.00 2008-05-21 04:11:07.125 142 12540.05 97.58 55389.68 88888.00 2008-05-21 04:11:07.250 142 12540.00 97.53 55389.68 88888.00 2008-05-21 04:11:07.375 142 12539.98 97.58 55389.68 88888.00 2008-05-21 04:11:07.500 142 12539.98 97.65 55389.72 88888.00 2008-05-21 04:11:07.625 142 12539.95 97.62 55389.70 88888.00 2008-05-21 04:11:07.750 142 12540.00 97.60 55389.70 88888.00 2008-05-21 04:11:07.875 142 12540.08 97.62 55389.72 88888.00 2008-05-21 04:11:08.000 142 12540.00 97.58 55389.68 88888.00 2008-05-21 04:11:08.125 142 12539.95 97.60 55389.72 88888.00 2008-05-21 04:11:08.250 142 12540.00 97.67 55389.80 88888.00 2008-05-21 04:11:08.375 142 12540.02 97.67 55389.75 88888.00 2008-05-21 04:11:08.500 142 12540.05 97.65 55389.80 88888.00 2008-05-21 04:11:08.625 142 12540.08 97.62 55389.78 88888.00 2008-05-21 04:11:08.750 142 12540.02 97.62 55389.78 88888.00 2008-05-21 04:11:08.875 142 12540.05 97.65 55389.75 88888.00 2008-05-21 04:11:09.000 142 12540.05 97.67 55389.75 88888.00 2008-05-21 04:11:09.125 142 12540.00 97.60 55389.68 88888.00 2008-05-21 04:11:09.250 142 12539.90 97.58 55389.70 88888.00 2008-05-21 04:11:09.375 142 12539.98 97.65 55389.75 88888.00 2008-05-21 04:11:09.500 142 12540.00 97.70 55389.80 88888.00 2008-05-21 04:11:09.625 142 12540.00 97.67 55389.78 88888.00 2008-05-21 04:11:09.750 142 12539.95 97.62 55389.78 88888.00 2008-05-21 04:11:09.875 142 12539.92 97.65 55389.75 88888.00 2008-05-21 04:11:10.000 142 12539.92 97.67 55389.72 88888.00 2008-05-21 04:11:10.125 142 12539.95 97.65 55389.75 88888.00 2008-05-21 04:11:10.250 142 12539.88 97.60 55389.75 88888.00 2008-05-21 04:11:10.375 142 12539.95 97.65 55389.80 88888.00 2008-05-21 04:11:10.500 142 12539.95 97.67 55389.85 88888.00 2008-05-21 04:11:10.625 142 12539.95 97.65 55389.78 88888.00 2008-05-21 04:11:10.750 142 12539.88 97.60 55389.70 88888.00 2008-05-21 04:11:10.875 142 12539.92 97.55 55389.72 88888.00 2008-05-21 04:11:11.000 142 12540.00 97.65 55389.80 88888.00 2008-05-21 04:11:11.125 142 12540.10 97.80 55389.85 88888.00 2008-05-21 04:11:11.250 142 12540.08 97.78 55389.85 88888.00 2008-05-21 04:11:11.375 142 12540.02 97.70 55389.80 88888.00 2008-05-21 04:11:11.500 142 12540.00 97.67 55389.78 88888.00 2008-05-21 04:11:11.625 142 12540.02 97.72 55389.78 88888.00 2008-05-21 04:11:11.750 142 12539.98 97.75 55389.80 88888.00 2008-05-21 04:11:11.875 142 12539.95 97.72 55389.80 88888.00 2008-05-21 04:11:12.000 142 12539.92 97.72 55389.82 88888.00 2008-05-21 04:11:12.125 142 12539.90 97.72 55389.80 88888.00 2008-05-21 04:11:12.250 142 12539.92 97.70 55389.80 88888.00 2008-05-21 04:11:12.375 142 12539.98 97.70 55389.80 88888.00 2008-05-21 04:11:12.500 142 12540.00 97.78 55389.85 88888.00 2008-05-21 04:11:12.625 142 12540.02 97.78 55389.85 88888.00 2008-05-21 04:11:12.750 142 12540.00 97.75 55389.80 88888.00 2008-05-21 04:11:12.875 142 12540.02 97.78 55389.82 88888.00 2008-05-21 04:11:13.000 142 12540.05 97.83 55389.82 88888.00 2008-05-21 04:11:13.125 142 12540.02 97.78 55389.80 88888.00 2008-05-21 04:11:13.250 142 12540.02 97.83 55389.82 88888.00 2008-05-21 04:11:13.375 142 12540.00 97.83 55389.82 88888.00 2008-05-21 04:11:13.500 142 12539.90 97.75 55389.80 88888.00 2008-05-21 04:11:13.625 142 12539.88 97.75 55389.82 88888.00 2008-05-21 04:11:13.750 142 12539.88 97.75 55389.82 88888.00 2008-05-21 04:11:13.875 142 12539.90 97.75 55389.85 88888.00 2008-05-21 04:11:14.000 142 12539.92 97.83 55389.85 88888.00 2008-05-21 04:11:14.125 142 12539.95 97.80 55389.85 88888.00 2008-05-21 04:11:14.250 142 12539.98 97.83 55389.90 88888.00 2008-05-21 04:11:14.375 142 12540.00 97.88 55389.90 88888.00 2008-05-21 04:11:14.500 142 12540.02 97.90 55389.90 88888.00 2008-05-21 04:11:14.625 142 12540.05 97.88 55389.88 88888.00 2008-05-21 04:11:14.750 142 12540.00 97.85 55389.88 88888.00 2008-05-21 04:11:14.875 142 12539.98 97.88 55389.90 88888.00 2008-05-21 04:11:15.000 142 12539.98 97.80 55389.85 88888.00 2008-05-21 04:11:15.125 142 12540.00 97.85 55389.88 88888.00 2008-05-21 04:11:15.250 142 12540.02 97.88 55389.88 88888.00 2008-05-21 04:11:15.375 142 12540.10 97.95 55389.85 88888.00 2008-05-21 04:11:15.500 142 12540.10 97.90 55389.85 88888.00 2008-05-21 04:11:15.625 142 12540.05 97.83 55389.80 88888.00 2008-05-21 04:11:15.750 142 12540.10 97.92 55389.90 88888.00 2008-05-21 04:11:15.875 142 12540.12 97.95 55389.90 88888.00 2008-05-21 04:11:16.000 142 12540.02 97.85 55389.85 88888.00 2008-05-21 04:11:16.125 142 12540.08 97.85 55389.85 88888.00 2008-05-21 04:11:16.250 142 12540.02 97.90 55389.88 88888.00 2008-05-21 04:11:16.375 142 12540.10 97.92 55389.88 88888.00 2008-05-21 04:11:16.500 142 12540.00 97.88 55389.85 88888.00 2008-05-21 04:11:16.625 142 12540.00 97.90 55389.88 88888.00 2008-05-21 04:11:16.750 142 12540.02 97.95 55389.88 88888.00 2008-05-21 04:11:16.875 142 12539.98 97.90 55389.85 88888.00 2008-05-21 04:11:17.000 142 12540.02 97.90 55389.88 88888.00 2008-05-21 04:11:17.125 142 12540.00 97.95 55389.93 88888.00 2008-05-21 04:11:17.250 142 12539.95 97.97 55389.90 88888.00 2008-05-21 04:11:17.375 142 12540.00 98.00 55389.88 88888.00 2008-05-21 04:11:17.500 142 12540.10 98.00 55389.90 88888.00 2008-05-21 04:11:17.625 142 12540.12 97.97 55389.90 88888.00 2008-05-21 04:11:17.750 142 12540.12 97.97 55389.95 88888.00 2008-05-21 04:11:17.875 142 12540.10 98.03 55389.97 88888.00 2008-05-21 04:11:18.000 142 12540.08 98.05 55389.95 88888.00 2008-05-21 04:11:18.125 142 12540.08 98.05 55389.95 88888.00 2008-05-21 04:11:18.250 142 12540.08 98.05 55389.93 88888.00 2008-05-21 04:11:18.375 142 12540.10 98.05 55389.90 88888.00 2008-05-21 04:11:18.500 142 12540.02 98.05 55389.90 88888.00 2008-05-21 04:11:18.625 142 12540.10 98.08 55389.90 88888.00 2008-05-21 04:11:18.750 142 12540.12 98.05 55389.90 88888.00 2008-05-21 04:11:18.875 142 12540.15 98.10 55389.93 88888.00 2008-05-21 04:11:19.000 142 12540.17 98.12 55389.95 88888.00 2008-05-21 04:11:19.125 142 12540.20 98.17 55389.95 88888.00 2008-05-21 04:11:19.250 142 12540.17 98.12 55389.93 88888.00 2008-05-21 04:11:19.375 142 12540.17 98.10 55389.90 88888.00 2008-05-21 04:11:19.500 142 12540.12 98.12 55389.93 88888.00 2008-05-21 04:11:19.625 142 12540.15 98.12 55389.95 88888.00 2008-05-21 04:11:19.750 142 12540.20 98.10 55389.95 88888.00 2008-05-21 04:11:19.875 142 12540.15 98.05 55389.93 88888.00 2008-05-21 04:11:20.000 142 12540.15 98.12 55389.95 88888.00 2008-05-21 04:11:20.125 142 12540.10 98.17 55389.95 88888.00 2008-05-21 04:11:20.250 142 12540.08 98.15 55389.95 88888.00 2008-05-21 04:11:20.375 142 12540.15 98.12 55389.93 88888.00 2008-05-21 04:11:20.500 142 12540.15 98.15 55389.85 88888.00 2008-05-21 04:11:20.625 142 12540.12 98.20 55389.88 88888.00 2008-05-21 04:11:20.750 142 12540.17 98.22 55389.93 88888.00 2008-05-21 04:11:20.875 142 12540.17 98.20 55389.95 88888.00 2008-05-21 04:11:21.000 142 12540.15 98.22 55389.95 88888.00 2008-05-21 04:11:21.125 142 12540.15 98.28 55390.00 88888.00 2008-05-21 04:11:21.250 142 12540.12 98.33 55389.97 88888.00 2008-05-21 04:11:21.375 142 12540.15 98.33 55389.97 88888.00 2008-05-21 04:11:21.500 142 12540.20 98.28 55389.95 88888.00 2008-05-21 04:11:21.625 142 12540.25 98.28 55389.95 88888.00 2008-05-21 04:11:21.750 142 12540.23 98.28 55389.95 88888.00 2008-05-21 04:11:21.875 142 12540.25 98.30 55389.97 88888.00 2008-05-21 04:11:22.000 142 12540.35 98.35 55390.00 88888.00 2008-05-21 04:11:22.125 142 12540.23 98.33 55390.00 88888.00 2008-05-21 04:11:22.250 142 12540.23 98.30 55390.00 88888.00 2008-05-21 04:11:22.375 142 12540.23 98.28 55389.95 88888.00 2008-05-21 04:11:22.500 142 12540.23 98.28 55389.97 88888.00 2008-05-21 04:11:22.625 142 12540.30 98.38 55390.03 88888.00 2008-05-21 04:11:22.750 142 12540.25 98.38 55390.00 88888.00 2008-05-21 04:11:22.875 142 12540.25 98.35 55390.00 88888.00 2008-05-21 04:11:23.000 142 12540.25 98.35 55389.97 88888.00 2008-05-21 04:11:23.125 142 12540.25 98.35 55389.97 88888.00 2008-05-21 04:11:23.250 142 12540.27 98.33 55389.93 88888.00 2008-05-21 04:11:23.375 142 12540.33 98.38 55389.95 88888.00 2008-05-21 04:11:23.500 142 12540.33 98.45 55389.95 88888.00 2008-05-21 04:11:23.625 142 12540.42 98.45 55389.97 88888.00 2008-05-21 04:11:23.750 142 12540.45 98.45 55390.00 88888.00 2008-05-21 04:11:23.875 142 12540.48 98.42 55390.03 88888.00 2008-05-21 04:11:24.000 142 12540.48 98.42 55389.97 88888.00 2008-05-21 04:11:24.125 142 12540.48 98.47 55389.97 88888.00 2008-05-21 04:11:24.250 142 12540.40 98.47 55389.95 88888.00 2008-05-21 04:11:24.375 142 12540.50 98.53 55390.00 88888.00 2008-05-21 04:11:24.500 142 12540.50 98.53 55390.03 88888.00 2008-05-21 04:11:24.625 142 12540.42 98.53 55390.03 88888.00 2008-05-21 04:11:24.750 142 12540.50 98.55 55390.03 88888.00 2008-05-21 04:11:24.875 142 12540.55 98.55 55390.00 88888.00 2008-05-21 04:11:25.000 142 12540.50 98.53 55390.00 88888.00 2008-05-21 04:11:25.125 142 12540.48 98.55 55390.03 88888.00 2008-05-21 04:11:25.250 142 12540.55 98.65 55390.07 88888.00 2008-05-21 04:11:25.375 142 12540.58 98.67 55390.05 88888.00 2008-05-21 04:11:25.500 142 12540.58 98.65 55390.05 88888.00 2008-05-21 04:11:25.625 142 12540.55 98.67 55390.05 88888.00 2008-05-21 04:11:25.750 142 12540.52 98.70 55390.07 88888.00 2008-05-21 04:11:25.875 142 12540.45 98.65 55390.07 88888.00 2008-05-21 04:11:26.000 142 12540.42 98.65 55390.07 88888.00 2008-05-21 04:11:26.125 142 12540.58 98.75 55390.10 88888.00 2008-05-21 04:11:26.250 142 12540.55 98.72 55390.10 88888.00 2008-05-21 04:11:26.375 142 12540.58 98.72 55390.10 88888.00 2008-05-21 04:11:26.500 142 12540.62 98.75 55390.10 88888.00 2008-05-21 04:11:26.625 142 12540.60 98.75 55390.07 88888.00 2008-05-21 04:11:26.750 142 12540.62 98.75 55390.05 88888.00 2008-05-21 04:11:26.875 142 12540.65 98.72 55390.05 88888.00 2008-05-21 04:11:27.000 142 12540.67 98.75 55390.05 88888.00 2008-05-21 04:11:27.125 142 12540.70 98.75 55390.05 88888.00 2008-05-21 04:11:27.250 142 12540.70 98.80 55390.07 88888.00 2008-05-21 04:11:27.375 142 12540.77 98.85 55390.07 88888.00 2008-05-21 04:11:27.500 142 12540.73 98.92 55390.07 88888.00 2008-05-21 04:11:27.625 142 12540.73 98.92 55390.10 88888.00 2008-05-21 04:11:27.750 142 12540.73 98.95 55390.10 88888.00 2008-05-21 04:11:27.875 142 12540.73 98.90 55390.07 88888.00 2008-05-21 04:11:28.000 142 12540.73 98.85 55390.07 88888.00 2008-05-21 04:11:28.125 142 12540.67 98.88 55390.05 88888.00 2008-05-21 04:11:28.250 142 12540.67 98.95 55390.10 88888.00 2008-05-21 04:11:28.375 142 12540.67 98.95 55390.05 88888.00 2008-05-21 04:11:28.500 142 12540.73 98.97 55390.05 88888.00 2008-05-21 04:11:28.625 142 12540.75 99.03 55390.05 88888.00 2008-05-21 04:11:28.750 142 12540.75 99.00 55390.07 88888.00 2008-05-21 04:11:28.875 142 12540.70 99.00 55390.10 88888.00 2008-05-21 04:11:29.000 142 12540.83 99.03 55390.12 88888.00 2008-05-21 04:11:29.125 142 12540.83 99.10 55390.12 88888.00 2008-05-21 04:11:29.250 142 12540.80 99.10 55390.10 88888.00 2008-05-21 04:11:29.375 142 12540.83 99.08 55390.10 88888.00 2008-05-21 04:11:29.500 142 12540.85 99.10 55390.12 88888.00 2008-05-21 04:11:29.625 142 12540.88 99.12 55390.12 88888.00 2008-05-21 04:11:29.750 142 12540.83 99.15 55390.12 88888.00 2008-05-21 04:11:29.875 142 12540.80 99.15 55390.12 88888.00 2008-05-21 04:11:30.000 142 12540.77 99.12 55390.12 88888.00 2008-05-21 04:11:30.125 142 12540.75 99.12 55390.15 88888.00 2008-05-21 04:11:30.250 142 12540.83 99.15 55390.18 88888.00 2008-05-21 04:11:30.375 142 12540.85 99.22 55390.20 88888.00 2008-05-21 04:11:30.500 142 12540.90 99.28 55390.20 88888.00 2008-05-21 04:11:30.625 142 12540.92 99.33 55390.20 88888.00 2008-05-21 04:11:30.750 142 12540.90 99.30 55390.20 88888.00 2008-05-21 04:11:30.875 142 12540.88 99.28 55390.15 88888.00 2008-05-21 04:11:31.000 142 12540.88 99.28 55390.18 88888.00 2008-05-21 04:11:31.125 142 12540.90 99.33 55390.18 88888.00 2008-05-21 04:11:31.250 142 12540.88 99.33 55390.20 88888.00 2008-05-21 04:11:31.375 142 12540.88 99.30 55390.15 88888.00 2008-05-21 04:11:31.500 142 12540.92 99.38 55390.20 88888.00 2008-05-21 04:11:31.625 142 12540.90 99.38 55390.18 88888.00 2008-05-21 04:11:31.750 142 12540.90 99.33 55390.20 88888.00 2008-05-21 04:11:31.875 142 12540.92 99.33 55390.20 88888.00 2008-05-21 04:11:32.000 142 12540.92 99.38 55390.20 88888.00 2008-05-21 04:11:32.125 142 12540.98 99.45 55390.20 88888.00 2008-05-21 04:11:32.250 142 12541.02 99.50 55390.28 88888.00 2008-05-21 04:11:32.375 142 12540.98 99.42 55390.28 88888.00 2008-05-21 04:11:32.500 142 12540.90 99.40 55390.30 88888.00 2008-05-21 04:11:32.625 142 12540.92 99.40 55390.28 88888.00 2008-05-21 04:11:32.750 142 12540.98 99.50 55390.30 88888.00 2008-05-21 04:11:32.875 142 12540.98 99.55 55390.28 88888.00 2008-05-21 04:11:33.000 142 12541.00 99.53 55390.28 88888.00 2008-05-21 04:11:33.125 142 12540.98 99.47 55390.25 88888.00 2008-05-21 04:11:33.250 142 12541.02 99.47 55390.25 88888.00 2008-05-21 04:11:33.375 142 12541.15 99.50 55390.30 88888.00 2008-05-21 04:11:33.500 142 12541.05 99.53 55390.28 88888.00 2008-05-21 04:11:33.625 142 12541.00 99.60 55390.32 88888.00 2008-05-21 04:11:33.750 142 12541.08 99.62 55390.32 88888.00 2008-05-21 04:11:33.875 142 12541.10 99.60 55390.28 88888.00 2008-05-21 04:11:34.000 142 12541.12 99.60 55390.22 88888.00 2008-05-21 04:11:34.125 142 12541.05 99.58 55390.22 88888.00 2008-05-21 04:11:34.250 142 12541.05 99.60 55390.28 88888.00 2008-05-21 04:11:34.375 142 12541.20 99.70 55390.32 88888.00 2008-05-21 04:11:34.500 142 12541.20 99.65 55390.30 88888.00 2008-05-21 04:11:34.625 142 12541.20 99.67 55390.28 88888.00 2008-05-21 04:11:34.750 142 12541.27 99.75 55390.38 88888.00 2008-05-21 04:11:34.875 142 12541.27 99.78 55390.38 88888.00 2008-05-21 04:11:35.000 142 12541.27 99.75 55390.35 88888.00 2008-05-21 04:11:35.125 142 12541.30 99.75 55390.38 88888.00 2008-05-21 04:11:35.250 142 12541.27 99.83 55390.38 88888.00 2008-05-21 04:11:35.375 142 12541.23 99.78 55390.30 88888.00 2008-05-21 04:11:35.500 142 12541.17 99.75 55390.32 88888.00 2008-05-21 04:11:35.625 142 12541.17 99.78 55390.35 88888.00 2008-05-21 04:11:35.750 142 12541.20 99.83 55390.35 88888.00 2008-05-21 04:11:35.875 142 12541.17 99.88 55390.32 88888.00 2008-05-21 04:11:36.000 142 12541.25 99.92 55390.38 88888.00 2008-05-21 04:11:36.125 142 12541.27 99.95 55390.35 88888.00 2008-05-21 04:11:36.250 142 12541.30 99.92 55390.35 88888.00 2008-05-21 04:11:36.375 142 12541.35 99.90 55390.35 88888.00 2008-05-21 04:11:36.500 142 12541.27 99.88 55390.32 88888.00 2008-05-21 04:11:36.625 142 12541.30 99.92 55390.35 88888.00 2008-05-21 04:11:36.750 142 12541.30 99.90 55390.35 88888.00 2008-05-21 04:11:36.875 142 12541.40 99.95 55390.38 88888.00 2008-05-21 04:11:37.000 142 12541.45 100.00 55390.38 88888.00 2008-05-21 04:11:37.125 142 12541.42 100.00 55390.38 88888.00 2008-05-21 04:11:37.250 142 12541.45 100.00 55390.40 88888.00 2008-05-21 04:11:37.375 142 12541.50 100.03 55390.40 88888.00 2008-05-21 04:11:37.500 142 12541.52 100.08 55390.43 88888.00 2008-05-21 04:11:37.625 142 12541.50 100.08 55390.43 88888.00 2008-05-21 04:11:37.750 142 12541.48 100.08 55390.45 88888.00 2008-05-21 04:11:37.875 142 12541.45 100.08 55390.43 88888.00 2008-05-21 04:11:38.000 142 12541.45 100.08 55390.43 88888.00 2008-05-21 04:11:38.125 142 12541.42 100.08 55390.40 88888.00 2008-05-21 04:11:38.250 142 12541.45 100.05 55390.40 88888.00 2008-05-21 04:11:38.375 142 12541.58 100.10 55390.45 88888.00 2008-05-21 04:11:38.500 142 12541.55 100.15 55390.43 88888.00 2008-05-21 04:11:38.625 142 12541.50 100.10 55390.43 88888.00 2008-05-21 04:11:38.750 142 12541.52 100.12 55390.47 88888.00 2008-05-21 04:11:38.875 142 12541.55 100.17 55390.50 88888.00 2008-05-21 04:11:39.000 142 12541.55 100.22 55390.45 88888.00 2008-05-21 04:11:39.125 142 12541.55 100.20 55390.45 88888.00 2008-05-21 04:11:39.250 142 12541.50 100.22 55390.47 88888.00 2008-05-21 04:11:39.375 142 12541.60 100.28 55390.53 88888.00 2008-05-21 04:11:39.500 142 12541.67 100.30 55390.50 88888.00 2008-05-21 04:11:39.625 142 12541.65 100.35 55390.50 88888.00 2008-05-21 04:11:39.750 142 12541.65 100.35 55390.55 88888.00 2008-05-21 04:11:39.875 142 12541.60 100.20 55390.50 88888.00 2008-05-21 04:11:40.000 142 12541.60 100.22 55390.50 88888.00 2008-05-21 04:11:40.125 142 12541.62 100.28 55390.53 88888.00 2008-05-21 04:11:40.250 142 12541.60 100.28 55390.57 88888.00 2008-05-21 04:11:40.375 142 12541.65 100.33 55390.57 88888.00 2008-05-21 04:11:40.500 142 12541.70 100.38 55390.55 88888.00 2008-05-21 04:11:40.625 142 12541.70 100.40 55390.55 88888.00 2008-05-21 04:11:40.750 142 12541.70 100.38 55390.53 88888.00 2008-05-21 04:11:40.875 142 12541.67 100.38 55390.55 88888.00 2008-05-21 04:11:41.000 142 12541.67 100.35 55390.55 88888.00 2008-05-21 04:11:41.125 142 12541.70 100.40 55390.57 88888.00 2008-05-21 04:11:41.250 142 12541.67 100.42 55390.57 88888.00 2008-05-21 04:11:41.375 142 12541.80 100.45 55390.60 88888.00 2008-05-21 04:11:41.500 142 12541.85 100.45 55390.57 88888.00 2008-05-21 04:11:41.625 142 12541.80 100.45 55390.57 88888.00 2008-05-21 04:11:41.750 142 12541.77 100.45 55390.57 88888.00 2008-05-21 04:11:41.875 142 12541.85 100.53 55390.60 88888.00 2008-05-21 04:11:42.000 142 12541.95 100.60 55390.60 88888.00 2008-05-21 04:11:42.125 142 12541.95 100.55 55390.60 88888.00 2008-05-21 04:11:42.250 142 12541.83 100.50 55390.60 88888.00 2008-05-21 04:11:42.375 142 12541.90 100.55 55390.62 88888.00 2008-05-21 04:11:42.500 142 12541.92 100.60 55390.65 88888.00 2008-05-21 04:11:42.625 142 12541.92 100.65 55390.65 88888.00 2008-05-21 04:11:42.750 142 12541.98 100.62 55390.65 88888.00 2008-05-21 04:11:42.875 142 12541.95 100.60 55390.62 88888.00 2008-05-21 04:11:43.000 142 12541.85 100.60 55390.65 88888.00 2008-05-21 04:11:43.125 142 12541.77 100.60 55390.70 88888.00 2008-05-21 04:11:43.250 142 12541.83 100.62 55390.75 88888.00 2008-05-21 04:11:43.375 142 12541.95 100.62 55390.78 88888.00 2008-05-21 04:11:43.500 142 12541.95 100.65 55390.72 88888.00 2008-05-21 04:11:43.625 142 12541.90 100.67 55390.70 88888.00 2008-05-21 04:11:43.750 142 12541.92 100.72 55390.75 88888.00 2008-05-21 04:11:43.875 142 12541.98 100.80 55390.72 88888.00 2008-05-21 04:11:44.000 142 12542.05 100.80 55390.70 88888.00 2008-05-21 04:11:44.125 142 12542.05 100.78 55390.68 88888.00 2008-05-21 04:11:44.250 142 12542.02 100.70 55390.68 88888.00 2008-05-21 04:11:44.375 142 12542.05 100.72 55390.68 88888.00 2008-05-21 04:11:44.500 142 12542.08 100.75 55390.70 88888.00 2008-05-21 04:11:44.625 142 12542.10 100.78 55390.70 88888.00 2008-05-21 04:11:44.750 142 12542.15 100.80 55390.70 88888.00 2008-05-21 04:11:44.875 142 12542.15 100.75 55390.70 88888.00 2008-05-21 04:11:45.000 142 12542.25 100.80 55390.72 88888.00 2008-05-21 04:11:45.125 142 12542.23 100.83 55390.78 88888.00 2008-05-21 04:11:45.250 142 12542.15 100.80 55390.78 88888.00 2008-05-21 04:11:45.375 142 12542.17 100.83 55390.78 88888.00 2008-05-21 04:11:45.500 142 12542.17 100.83 55390.75 88888.00 2008-05-21 04:11:45.625 142 12542.23 100.85 55390.75 88888.00 2008-05-21 04:11:45.750 142 12542.30 100.88 55390.75 88888.00 2008-05-21 04:11:45.875 142 12542.30 100.90 55390.78 88888.00 2008-05-21 04:11:46.000 142 12542.33 100.95 55390.80 88888.00 2008-05-21 04:11:46.125 142 12542.38 100.97 55390.82 88888.00 2008-05-21 04:11:46.250 142 12542.33 100.95 55390.80 88888.00 2008-05-21 04:11:46.375 142 12542.35 100.90 55390.78 88888.00 2008-05-21 04:11:46.500 142 12542.35 100.92 55390.80 88888.00 2008-05-21 04:11:46.625 142 12542.33 100.92 55390.80 88888.00 2008-05-21 04:11:46.750 142 12542.25 100.95 55390.80 88888.00 2008-05-21 04:11:46.875 142 12542.30 100.95 55390.80 88888.00 2008-05-21 04:11:47.000 142 12542.35 100.95 55390.80 88888.00 2008-05-21 04:11:47.125 142 12542.42 100.97 55390.85 88888.00 2008-05-21 04:11:47.250 142 12542.45 101.03 55390.85 88888.00 2008-05-21 04:11:47.375 142 12542.45 100.97 55390.85 88888.00 2008-05-21 04:11:47.500 142 12542.40 100.97 55390.82 88888.00 2008-05-21 04:11:47.625 142 12542.45 101.03 55390.82 88888.00 2008-05-21 04:11:47.750 142 12542.52 101.08 55390.82 88888.00 2008-05-21 04:11:47.875 142 12542.48 101.10 55390.88 88888.00 2008-05-21 04:11:48.000 142 12542.42 101.08 55390.88 88888.00 2008-05-21 04:11:48.125 142 12542.48 101.05 55390.90 88888.00 2008-05-21 04:11:48.250 142 12542.45 101.00 55390.88 88888.00 2008-05-21 04:11:48.375 142 12542.52 101.03 55390.90 88888.00 2008-05-21 04:11:48.500 142 12542.58 101.08 55390.88 88888.00 2008-05-21 04:11:48.625 142 12542.55 101.08 55390.85 88888.00 2008-05-21 04:11:48.750 142 12542.55 101.08 55390.85 88888.00 2008-05-21 04:11:48.875 142 12542.52 101.08 55390.88 88888.00 2008-05-21 04:11:49.000 142 12542.58 101.10 55390.88 88888.00 2008-05-21 04:11:49.125 142 12542.67 101.10 55390.95 88888.00 2008-05-21 04:11:49.250 142 12542.65 101.08 55390.95 88888.00 2008-05-21 04:11:49.375 142 12542.70 101.12 55390.93 88888.00 2008-05-21 04:11:49.500 142 12542.70 101.15 55390.93 88888.00 2008-05-21 04:11:49.625 142 12542.67 101.10 55390.95 88888.00 2008-05-21 04:11:49.750 142 12542.58 101.08 55390.95 88888.00 2008-05-21 04:11:49.875 142 12542.60 101.12 55390.93 88888.00 2008-05-21 04:11:50.000 142 12542.67 101.15 55390.93 88888.00 2008-05-21 04:11:50.125 142 12542.70 101.17 55390.95 88888.00 2008-05-21 04:11:50.250 142 12542.73 101.15 55390.95 88888.00 2008-05-21 04:11:50.375 142 12542.83 101.25 55390.97 88888.00 2008-05-21 04:11:50.500 142 12542.83 101.22 55391.03 88888.00 2008-05-21 04:11:50.625 142 12542.85 101.25 55391.03 88888.00 2008-05-21 04:11:50.750 142 12542.80 101.20 55391.00 88888.00 2008-05-21 04:11:50.875 142 12542.80 101.28 55391.03 88888.00 2008-05-21 04:11:51.000 142 12542.83 101.28 55391.03 88888.00 2008-05-21 04:11:51.125 142 12542.80 101.28 55391.00 88888.00 2008-05-21 04:11:51.250 142 12542.75 101.25 55391.03 88888.00 2008-05-21 04:11:51.375 142 12542.83 101.28 55391.05 88888.00 2008-05-21 04:11:51.500 142 12542.88 101.28 55391.05 88888.00 2008-05-21 04:11:51.625 142 12543.00 101.38 55391.10 88888.00 2008-05-21 04:11:51.750 142 12543.05 101.33 55391.07 88888.00 2008-05-21 04:11:51.875 142 12543.00 101.25 55391.07 88888.00 2008-05-21 04:11:52.000 142 12542.98 101.30 55391.10 88888.00 2008-05-21 04:11:52.125 142 12543.02 101.33 55391.10 88888.00 2008-05-21 04:11:52.250 142 12543.00 101.30 55391.12 88888.00 2008-05-21 04:11:52.375 142 12543.02 101.33 55391.12 88888.00 2008-05-21 04:11:52.500 142 12543.08 101.30 55391.10 88888.00 2008-05-21 04:11:52.625 142 12543.00 101.33 55391.10 88888.00 2008-05-21 04:11:52.750 142 12543.00 101.33 55391.12 88888.00 2008-05-21 04:11:52.875 142 12542.98 101.25 55391.10 88888.00 2008-05-21 04:11:53.000 142 12542.98 101.28 55391.07 88888.00 2008-05-21 04:11:53.125 142 12542.98 101.30 55391.10 88888.00 2008-05-21 04:11:53.250 142 12543.02 101.35 55391.18 88888.00 2008-05-21 04:11:53.375 142 12543.08 101.42 55391.18 88888.00 2008-05-21 04:11:53.500 142 12543.08 101.42 55391.15 88888.00 2008-05-21 04:11:53.625 142 12543.02 101.40 55391.15 88888.00 2008-05-21 04:11:53.750 142 12543.12 101.42 55391.15 88888.00 2008-05-21 04:11:53.875 142 12543.17 101.45 55391.18 88888.00 2008-05-21 04:11:54.000 142 12543.17 101.42 55391.15 88888.00 2008-05-21 04:11:54.125 142 12543.15 101.40 55391.15 88888.00 2008-05-21 04:11:54.250 142 12543.12 101.42 55391.20 88888.00 2008-05-21 04:11:54.375 142 12543.23 101.47 55391.18 88888.00 2008-05-21 04:11:54.500 142 12543.27 101.55 55391.22 88888.00 2008-05-21 04:11:54.625 142 12543.30 101.55 55391.25 88888.00 2008-05-21 04:11:54.750 142 12543.25 101.53 55391.22 88888.00 2008-05-21 04:11:54.875 142 12543.20 101.55 55391.25 88888.00 2008-05-21 04:11:55.000 142 12543.27 101.58 55391.25 88888.00 2008-05-21 04:11:55.125 142 12543.27 101.58 55391.30 88888.00 2008-05-21 04:11:55.250 142 12543.20 101.58 55391.28 88888.00 2008-05-21 04:11:55.375 142 12543.27 101.58 55391.25 88888.00 2008-05-21 04:11:55.500 142 12543.35 101.60 55391.28 88888.00 2008-05-21 04:11:55.625 142 12543.45 101.62 55391.28 88888.00 2008-05-21 04:11:55.750 142 12543.45 101.62 55391.30 88888.00 2008-05-21 04:11:55.875 142 12543.42 101.65 55391.30 88888.00 2008-05-21 04:11:56.000 142 12543.40 101.60 55391.28 88888.00 2008-05-21 04:11:56.125 142 12543.38 101.65 55391.30 88888.00 2008-05-21 04:11:56.250 142 12543.40 101.62 55391.30 88888.00 2008-05-21 04:11:56.375 142 12543.45 101.62 55391.28 88888.00 2008-05-21 04:11:56.500 142 12543.45 101.62 55391.28 88888.00 2008-05-21 04:11:56.625 142 12543.48 101.65 55391.32 88888.00 2008-05-21 04:11:56.750 142 12543.50 101.67 55391.32 88888.00 2008-05-21 04:11:56.875 142 12543.45 101.62 55391.32 88888.00 2008-05-21 04:11:57.000 142 12543.40 101.65 55391.32 88888.00 2008-05-21 04:11:57.125 142 12543.42 101.70 55391.35 88888.00 2008-05-21 04:11:57.250 142 12543.52 101.72 55391.35 88888.00 2008-05-21 04:11:57.375 142 12543.58 101.75 55391.35 88888.00 2008-05-21 04:11:57.500 142 12543.52 101.72 55391.38 88888.00 2008-05-21 04:11:57.625 142 12543.55 101.75 55391.38 88888.00 2008-05-21 04:11:57.750 142 12543.55 101.70 55391.38 88888.00 2008-05-21 04:11:57.875 142 12543.55 101.72 55391.38 88888.00 2008-05-21 04:11:58.000 142 12543.58 101.75 55391.43 88888.00 2008-05-21 04:11:58.125 142 12543.60 101.75 55391.40 88888.00 2008-05-21 04:11:58.250 142 12543.60 101.72 55391.43 88888.00 2008-05-21 04:11:58.375 142 12543.62 101.72 55391.43 88888.00 2008-05-21 04:11:58.500 142 12543.60 101.75 55391.40 88888.00 2008-05-21 04:11:58.625 142 12543.62 101.90 55391.43 88888.00 2008-05-21 04:11:58.750 142 12543.70 101.95 55391.45 88888.00 2008-05-21 04:11:58.875 142 12543.70 101.95 55391.47 88888.00 2008-05-21 04:11:59.000 142 12543.67 101.88 55391.45 88888.00 2008-05-21 04:11:59.125 142 12543.65 101.85 55391.45 88888.00 2008-05-21 04:11:59.250 142 12543.55 101.80 55391.47 88888.00 2008-05-21 04:11:59.375 142 12543.60 101.80 55391.45 88888.00 2008-05-21 04:11:59.500 142 12543.70 101.88 55391.45 88888.00 2008-05-21 04:11:59.625 142 12543.83 101.92 55391.50 88888.00 2008-05-21 04:11:59.750 142 12543.85 101.92 55391.50 88888.00 2008-05-21 04:11:59.875 142 12543.83 101.92 55391.50 88888.00 2008-05-21 04:12:00.000 142 12543.88 101.90 55391.47 88888.00 2008-05-21 04:12:00.125 142 12543.88 101.90 55391.50 88888.00 2008-05-21 04:12:00.250 142 12543.88 101.95 55391.53 88888.00 2008-05-21 04:12:00.375 142 12543.83 101.90 55391.50 88888.00 2008-05-21 04:12:00.500 142 12543.77 101.92 55391.47 88888.00 2008-05-21 04:12:00.625 142 12543.83 101.97 55391.53 88888.00 2008-05-21 04:12:00.750 142 12543.95 101.97 55391.57 88888.00 2008-05-21 04:12:00.875 142 12543.98 101.97 55391.55 88888.00 2008-05-21 04:12:01.000 142 12543.92 101.95 55391.55 88888.00 2008-05-21 04:12:01.125 142 12543.98 101.97 55391.60 88888.00 2008-05-21 04:12:01.250 142 12543.98 101.97 55391.62 88888.00 2008-05-21 04:12:01.375 142 12544.08 102.00 55391.62 88888.00 2008-05-21 04:12:01.500 142 12544.05 101.97 55391.62 88888.00 2008-05-21 04:12:01.625 142 12544.02 102.00 55391.65 88888.00 2008-05-21 04:12:01.750 142 12544.08 102.03 55391.68 88888.00 2008-05-21 04:12:01.875 142 12544.08 102.05 55391.65 88888.00 2008-05-21 04:12:02.000 142 12544.02 102.00 55391.65 88888.00 2008-05-21 04:12:02.125 142 12544.02 102.03 55391.70 88888.00 2008-05-21 04:12:02.250 142 12544.05 102.10 55391.70 88888.00 2008-05-21 04:12:02.375 142 12544.08 102.08 55391.70 88888.00 2008-05-21 04:12:02.500 142 12544.02 102.08 55391.70 88888.00 2008-05-21 04:12:02.625 142 12544.02 102.10 55391.68 88888.00 2008-05-21 04:12:02.750 142 12544.08 102.10 55391.68 88888.00 2008-05-21 04:12:02.875 142 12544.05 102.08 55391.70 88888.00 2008-05-21 04:12:03.000 142 12544.10 102.03 55391.68 88888.00 2008-05-21 04:12:03.125 142 12544.15 102.10 55391.72 88888.00 2008-05-21 04:12:03.250 142 12544.10 102.15 55391.78 88888.00 2008-05-21 04:12:03.375 142 12544.10 102.17 55391.75 88888.00 2008-05-21 04:12:03.500 142 12544.10 102.10 55391.70 88888.00 2008-05-21 04:12:03.625 142 12544.10 102.05 55391.70 88888.00 2008-05-21 04:12:03.750 142 12544.15 102.12 55391.75 88888.00 2008-05-21 04:12:03.875 142 12544.23 102.17 55391.78 88888.00 2008-05-21 04:12:04.000 142 12544.20 102.17 55391.78 88888.00 2008-05-21 04:12:04.125 142 12544.20 102.20 55391.82 88888.00 2008-05-21 04:12:04.250 142 12544.10 102.10 55391.80 88888.00 2008-05-21 04:12:04.375 142 12544.12 102.10 55391.80 88888.00 2008-05-21 04:12:04.500 142 12544.17 102.12 55391.82 88888.00 2008-05-21 04:12:04.625 142 12544.15 102.17 55391.85 88888.00 2008-05-21 04:12:04.750 142 12544.12 102.17 55391.82 88888.00 2008-05-21 04:12:04.875 142 12544.20 102.17 55391.80 88888.00 2008-05-21 04:12:05.000 142 12544.23 102.17 55391.80 88888.00 2008-05-21 04:12:05.125 142 12544.25 102.17 55391.85 88888.00 2008-05-21 04:12:05.250 142 12544.30 102.20 55391.85 88888.00 2008-05-21 04:12:05.375 142 12544.35 102.15 55391.82 88888.00 2008-05-21 04:12:05.500 142 12544.35 102.15 55391.85 88888.00 2008-05-21 04:12:05.625 142 12544.38 102.20 55391.90 88888.00 2008-05-21 04:12:05.750 142 12544.45 102.25 55391.88 88888.00 2008-05-21 04:12:05.875 142 12544.48 102.20 55391.88 88888.00 2008-05-21 04:12:06.000 142 12544.45 102.20 55391.90 88888.00 2008-05-21 04:12:06.125 142 12544.42 102.17 55391.93 88888.00 2008-05-21 04:12:06.250 142 12544.42 102.25 55391.95 88888.00 2008-05-21 04:12:06.375 142 12544.45 102.30 55391.95 88888.00 2008-05-21 04:12:06.500 142 12544.48 102.28 55391.97 88888.00 2008-05-21 04:12:06.625 142 12544.48 102.22 55391.97 88888.00 2008-05-21 04:12:06.750 142 12544.45 102.30 55392.00 88888.00 2008-05-21 04:12:06.875 142 12544.42 102.33 55392.00 88888.00 2008-05-21 04:12:07.000 142 12544.42 102.30 55392.00 88888.00 2008-05-21 04:12:07.125 142 12544.42 102.22 55391.97 88888.00 2008-05-21 04:12:07.250 142 12544.45 102.20 55392.03 88888.00 2008-05-21 04:12:07.375 142 12544.50 102.28 55392.05 88888.00 2008-05-21 04:12:07.500 142 12544.58 102.33 55392.10 88888.00 2008-05-21 04:12:07.625 142 12544.55 102.30 55392.05 88888.00 2008-05-21 04:12:07.750 142 12544.52 102.28 55392.05 88888.00 2008-05-21 04:12:07.875 142 12544.52 102.30 55392.07 88888.00 2008-05-21 04:12:08.000 142 12544.52 102.30 55392.10 88888.00 2008-05-21 04:12:08.125 142 12544.45 102.35 55392.10 88888.00 2008-05-21 04:12:08.250 142 12544.40 102.33 55392.10 88888.00 2008-05-21 04:12:08.375 142 12544.40 102.35 55392.10 88888.00 2008-05-21 04:12:08.500 142 12544.42 102.35 55392.12 88888.00 2008-05-21 04:12:08.625 142 12544.50 102.38 55392.12 88888.00 2008-05-21 04:12:08.750 142 12544.52 102.40 55392.12 88888.00 2008-05-21 04:12:08.875 142 12544.58 102.38 55392.12 88888.00 2008-05-21 04:12:09.000 142 12544.58 102.40 55392.12 88888.00 2008-05-21 04:12:09.125 142 12544.60 102.33 55392.12 88888.00 2008-05-21 04:12:09.250 142 12544.62 102.35 55392.18 88888.00 2008-05-21 04:12:09.375 142 12544.65 102.35 55392.18 88888.00 2008-05-21 04:12:09.500 142 12544.67 102.40 55392.18 88888.00 2008-05-21 04:12:09.625 142 12544.70 102.38 55392.18 88888.00 2008-05-21 04:12:09.750 142 12544.65 102.33 55392.12 88888.00 2008-05-21 04:12:09.875 142 12544.65 102.38 55392.18 88888.00 2008-05-21 04:12:10.000 142 12544.65 102.47 55392.20 88888.00 2008-05-21 04:12:10.125 142 12544.67 102.47 55392.22 88888.00 2008-05-21 04:12:10.250 142 12544.67 102.40 55392.20 88888.00 2008-05-21 04:12:10.375 142 12544.73 102.38 55392.20 88888.00 2008-05-21 04:12:10.500 142 12544.75 102.38 55392.25 88888.00 2008-05-21 04:12:10.625 142 12544.83 102.40 55392.28 88888.00 2008-05-21 04:12:10.750 142 12544.83 102.40 55392.25 88888.00 2008-05-21 04:12:10.875 142 12544.77 102.42 55392.28 88888.00 2008-05-21 04:12:11.000 142 12544.77 102.40 55392.28 88888.00 2008-05-21 04:12:11.125 142 12544.75 102.42 55392.25 88888.00 2008-05-21 04:12:11.250 142 12544.73 102.40 55392.25 88888.00 2008-05-21 04:12:11.375 142 12544.75 102.42 55392.30 88888.00 2008-05-21 04:12:11.500 142 12544.77 102.42 55392.35 88888.00 2008-05-21 04:12:11.625 142 12544.80 102.38 55392.35 88888.00 2008-05-21 04:12:11.750 142 12544.88 102.42 55392.35 88888.00 2008-05-21 04:12:11.875 142 12544.92 102.45 55392.38 88888.00 2008-05-21 04:12:12.000 142 12544.95 102.42 55392.35 88888.00 2008-05-21 04:12:12.125 142 12544.92 102.42 55392.35 88888.00 2008-05-21 04:12:12.250 142 12544.88 102.40 55392.35 88888.00 2008-05-21 04:12:12.375 142 12544.83 102.35 55392.35 88888.00 2008-05-21 04:12:12.500 142 12544.77 102.30 55392.38 88888.00 2008-05-21 04:12:12.625 142 12544.80 102.35 55392.40 88888.00 2008-05-21 04:12:12.750 142 12544.88 102.45 55392.40 88888.00 2008-05-21 04:12:12.875 142 12544.90 102.45 55392.38 88888.00 2008-05-21 04:12:13.000 142 12544.90 102.42 55392.43 88888.00 2008-05-21 04:12:13.125 142 12544.92 102.40 55392.43 88888.00 2008-05-21 04:12:13.250 142 12544.88 102.42 55392.45 88888.00 2008-05-21 04:12:13.375 142 12544.92 102.42 55392.43 88888.00 2008-05-21 04:12:13.500 142 12544.92 102.40 55392.43 88888.00 2008-05-21 04:12:13.625 142 12544.95 102.40 55392.47 88888.00 2008-05-21 04:12:13.750 142 12544.92 102.35 55392.47 88888.00 2008-05-21 04:12:13.875 142 12544.98 102.38 55392.53 88888.00 2008-05-21 04:12:14.000 142 12544.98 102.42 55392.53 88888.00 2008-05-21 04:12:14.125 142 12544.92 102.40 55392.53 88888.00 2008-05-21 04:12:14.250 142 12544.90 102.38 55392.55 88888.00 2008-05-21 04:12:14.375 142 12544.92 102.35 55392.53 88888.00 2008-05-21 04:12:14.500 142 12544.95 102.40 55392.55 88888.00 2008-05-21 04:12:14.625 142 12544.98 102.45 55392.57 88888.00 2008-05-21 04:12:14.750 142 12545.05 102.45 55392.62 88888.00 2008-05-21 04:12:14.875 142 12545.08 102.40 55392.60 88888.00 2008-05-21 04:12:15.000 142 12545.12 102.42 55392.62 88888.00 2008-05-21 04:12:15.125 142 12545.15 102.42 55392.65 88888.00 2008-05-21 04:12:15.250 142 12545.08 102.45 55392.65 88888.00 2008-05-21 04:12:15.375 142 12545.12 102.42 55392.68 88888.00 2008-05-21 04:12:15.500 142 12545.08 102.42 55392.70 88888.00 2008-05-21 04:12:15.625 142 12545.08 102.42 55392.70 88888.00 2008-05-21 04:12:15.750 142 12545.05 102.38 55392.70 88888.00 2008-05-21 04:12:15.875 142 12545.05 102.38 55392.68 88888.00 2008-05-21 04:12:16.000 142 12545.10 102.40 55392.68 88888.00 2008-05-21 04:12:16.125 142 12545.10 102.38 55392.68 88888.00 2008-05-21 04:12:16.250 142 12545.17 102.45 55392.75 88888.00 2008-05-21 04:12:16.375 142 12545.15 102.45 55392.72 88888.00 2008-05-21 04:12:16.500 142 12545.08 102.45 55392.75 88888.00 2008-05-21 04:12:16.625 142 12545.08 102.40 55392.75 88888.00 2008-05-21 04:12:16.750 142 12545.08 102.35 55392.75 88888.00 2008-05-21 04:12:16.875 142 12545.08 102.38 55392.78 88888.00 2008-05-21 04:12:17.000 142 12545.08 102.40 55392.78 88888.00 2008-05-21 04:12:17.125 142 12545.15 102.42 55392.78 88888.00 2008-05-21 04:12:17.250 142 12545.17 102.45 55392.80 88888.00 2008-05-21 04:12:17.375 142 12545.23 102.45 55392.82 88888.00 2008-05-21 04:12:17.500 142 12545.20 102.40 55392.78 88888.00 2008-05-21 04:12:17.625 142 12545.20 102.42 55392.80 88888.00 2008-05-21 04:12:17.750 142 12545.23 102.38 55392.80 88888.00 2008-05-21 04:12:17.875 142 12545.23 102.40 55392.78 88888.00 2008-05-21 04:12:18.000 142 12545.20 102.40 55392.80 88888.00 2008-05-21 04:12:18.125 142 12545.23 102.40 55392.82 88888.00 2008-05-21 04:12:18.250 142 12545.23 102.38 55392.82 88888.00 2008-05-21 04:12:18.375 142 12545.30 102.38 55392.82 88888.00 2008-05-21 04:12:18.500 142 12545.30 102.40 55392.82 88888.00 2008-05-21 04:12:18.625 142 12545.33 102.35 55392.85 88888.00 2008-05-21 04:12:18.750 142 12545.27 102.35 55392.85 88888.00 2008-05-21 04:12:18.875 142 12545.25 102.35 55392.85 88888.00 2008-05-21 04:12:19.000 142 12545.30 102.35 55392.90 88888.00 2008-05-21 04:12:19.125 142 12545.38 102.38 55392.93 88888.00 2008-05-21 04:12:19.250 142 12545.45 102.35 55392.95 88888.00 2008-05-21 04:12:19.375 142 12545.42 102.28 55392.90 88888.00 2008-05-21 04:12:19.500 142 12545.48 102.35 55392.97 88888.00 2008-05-21 04:12:19.625 142 12545.50 102.40 55393.00 88888.00 2008-05-21 04:12:19.750 142 12545.40 102.33 55392.95 88888.00 2008-05-21 04:12:19.875 142 12545.38 102.30 55392.93 88888.00 2008-05-21 04:12:20.000 142 12545.50 102.38 55393.03 88888.00 2008-05-21 04:12:20.125 142 12545.48 102.35 55393.05 88888.00 2008-05-21 04:12:20.250 142 12545.40 102.33 55393.00 88888.00 2008-05-21 04:12:20.375 142 12545.42 102.35 55393.03 88888.00 2008-05-21 04:12:20.500 142 12545.45 102.38 55393.07 88888.00 2008-05-21 04:12:20.625 142 12545.45 102.38 55393.05 88888.00 2008-05-21 04:12:20.750 142 12545.35 102.28 55393.03 88888.00 2008-05-21 04:12:20.875 142 12545.35 102.33 55393.05 88888.00 2008-05-21 04:12:21.000 142 12545.48 102.40 55393.15 88888.00 2008-05-21 04:12:21.125 142 12545.45 102.35 55393.12 88888.00 2008-05-21 04:12:21.250 142 12545.35 102.30 55393.10 88888.00 2008-05-21 04:12:21.375 142 12545.42 102.33 55393.10 88888.00 2008-05-21 04:12:21.500 142 12545.48 102.35 55393.12 88888.00 2008-05-21 04:12:21.625 142 12545.52 102.38 55393.10 88888.00 2008-05-21 04:12:21.750 142 12545.55 102.40 55393.10 88888.00 2008-05-21 04:12:21.875 142 12545.58 102.38 55393.12 88888.00 2008-05-21 04:12:22.000 142 12545.58 102.35 55393.07 88888.00 2008-05-21 04:12:22.125 142 12545.58 102.38 55393.10 88888.00 2008-05-21 04:12:22.250 142 12545.58 102.40 55393.15 88888.00 2008-05-21 04:12:22.375 142 12545.58 102.38 55393.18 88888.00 2008-05-21 04:12:22.500 142 12545.60 102.38 55393.20 88888.00 2008-05-21 04:12:22.625 142 12545.60 102.38 55393.20 88888.00 2008-05-21 04:12:22.750 142 12545.60 102.38 55393.18 88888.00 2008-05-21 04:12:22.875 142 12545.55 102.35 55393.20 88888.00 2008-05-21 04:12:23.000 142 12545.55 102.35 55393.15 88888.00 2008-05-21 04:12:23.125 142 12545.50 102.28 55393.12 88888.00 2008-05-21 04:12:23.250 142 12545.42 102.22 55393.12 88888.00 2008-05-21 04:12:23.375 142 12545.58 102.28 55393.12 88888.00 2008-05-21 04:12:23.500 142 12545.65 102.30 55393.15 88888.00 2008-05-21 04:12:23.625 142 12545.65 102.28 55393.12 88888.00 2008-05-21 04:12:23.750 142 12545.70 102.30 55393.12 88888.00 2008-05-21 04:12:23.875 142 12545.70 102.30 55393.15 88888.00 2008-05-21 04:12:24.000 142 12545.67 102.33 55393.18 88888.00 2008-05-21 04:12:24.125 142 12545.73 102.38 55393.25 88888.00 2008-05-21 04:12:24.250 142 12545.75 102.47 55393.30 88888.00 2008-05-21 04:12:24.375 142 12545.80 102.47 55393.32 88888.00 2008-05-21 04:12:24.500 142 12545.73 102.33 55393.22 88888.00 2008-05-21 04:12:24.625 142 12545.70 102.33 55393.25 88888.00 2008-05-21 04:12:24.750 142 12545.62 102.33 55393.28 88888.00 2008-05-21 04:12:24.875 142 12545.55 102.30 55393.28 88888.00 2008-05-21 04:12:25.000 142 12545.55 102.30 55393.28 88888.00 2008-05-21 04:12:25.125 142 12545.70 102.38 55393.32 88888.00 2008-05-21 04:12:25.250 142 12545.83 102.33 55393.38 88888.00 2008-05-21 04:12:25.375 142 12545.88 102.33 55393.40 88888.00 2008-05-21 04:12:25.500 142 12545.92 102.40 55393.45 88888.00 2008-05-21 04:12:25.625 142 12545.92 102.42 55393.43 88888.00 2008-05-21 04:12:25.750 142 12545.85 102.38 55393.40 88888.00 2008-05-21 04:12:25.875 142 12545.75 102.35 55393.35 88888.00 2008-05-21 04:12:26.000 142 12545.65 102.33 55393.32 88888.00 2008-05-21 04:12:26.125 142 12545.65 102.30 55393.30 88888.00 2008-05-21 04:12:26.250 142 12545.73 102.38 55393.35 88888.00 2008-05-21 04:12:26.375 142 12545.80 102.40 55393.38 88888.00 2008-05-21 04:12:26.500 142 12545.83 102.40 55393.40 88888.00 2008-05-21 04:12:26.625 142 12545.90 102.42 55393.43 88888.00 2008-05-21 04:12:26.750 142 12545.95 102.42 55393.43 88888.00 2008-05-21 04:12:26.875 142 12545.88 102.40 55393.40 88888.00 2008-05-21 04:12:27.000 142 12545.85 102.42 55393.38 88888.00 2008-05-21 04:12:27.125 142 12545.90 102.45 55393.45 88888.00 2008-05-21 04:12:27.250 142 12545.95 102.47 55393.53 88888.00 2008-05-21 04:12:27.375 142 12546.05 102.50 55393.57 88888.00 2008-05-21 04:12:27.500 142 12546.10 102.50 55393.57 88888.00 2008-05-21 04:12:27.625 142 12546.02 102.45 55393.57 88888.00 2008-05-21 04:12:27.750 142 12546.00 102.47 55393.55 88888.00 2008-05-21 04:12:27.875 142 12546.00 102.42 55393.55 88888.00 2008-05-21 04:12:28.000 142 12545.95 102.45 55393.57 88888.00 2008-05-21 04:12:28.125 142 12546.02 102.55 55393.62 88888.00 2008-05-21 04:12:28.250 142 12545.98 102.50 55393.57 88888.00 2008-05-21 04:12:28.375 142 12545.92 102.45 55393.55 88888.00 2008-05-21 04:12:28.500 142 12545.88 102.42 55393.53 88888.00 2008-05-21 04:12:28.625 142 12545.98 102.45 55393.57 88888.00 2008-05-21 04:12:28.750 142 12546.12 102.53 55393.62 88888.00 2008-05-21 04:12:28.875 142 12546.25 102.62 55393.68 88888.00 2008-05-21 04:12:29.000 142 12546.35 102.67 55393.72 88888.00 2008-05-21 04:12:29.125 142 12546.27 102.58 55393.70 88888.00 2008-05-21 04:12:29.250 142 12546.08 102.47 55393.60 88888.00 2008-05-21 04:12:29.375 142 12546.08 102.45 55393.60 88888.00 2008-05-21 04:12:29.500 142 12546.12 102.50 55393.68 88888.00 2008-05-21 04:12:29.625 142 12546.17 102.58 55393.72 88888.00 2008-05-21 04:12:29.750 142 12546.25 102.60 55393.72 88888.00 2008-05-21 04:12:29.875 142 12546.23 102.58 55393.70 88888.00 2008-05-21 04:12:30.000 142 12546.20 102.58 55393.68 88888.00 2008-05-21 04:12:30.125 142 12546.20 102.58 55393.68 88888.00 2008-05-21 04:12:30.250 142 12546.27 102.55 55393.78 88888.00 2008-05-21 04:12:30.375 142 12546.33 102.58 55393.80 88888.00 2008-05-21 04:12:30.500 142 12546.33 102.55 55393.78 88888.00 2008-05-21 04:12:30.625 142 12546.30 102.58 55393.78 88888.00 2008-05-21 04:12:30.750 142 12546.33 102.60 55393.80 88888.00 2008-05-21 04:12:30.875 142 12546.35 102.62 55393.78 88888.00 2008-05-21 04:12:31.000 142 12546.38 102.62 55393.78 88888.00 2008-05-21 04:12:31.125 142 12546.35 102.62 55393.82 88888.00 2008-05-21 04:12:31.250 142 12546.35 102.58 55393.78 88888.00 2008-05-21 04:12:31.375 142 12546.40 102.65 55393.80 88888.00 2008-05-21 04:12:31.500 142 12546.48 102.70 55393.82 88888.00 2008-05-21 04:12:31.625 142 12546.50 102.70 55393.88 88888.00 2008-05-21 04:12:31.750 142 12546.42 102.70 55393.85 88888.00 2008-05-21 04:12:31.875 142 12546.45 102.72 55393.85 88888.00 2008-05-21 04:12:32.000 142 12546.48 102.70 55393.88 88888.00 2008-05-21 04:12:32.125 142 12546.42 102.67 55393.90 88888.00 2008-05-21 04:12:32.250 142 12546.42 102.70 55393.95 88888.00 2008-05-21 04:12:32.375 142 12546.48 102.70 55393.93 88888.00 2008-05-21 04:12:32.500 142 12546.48 102.67 55393.90 88888.00 2008-05-21 04:12:32.625 142 12546.55 102.72 55393.95 88888.00 2008-05-21 04:12:32.750 142 12546.50 102.70 55393.95 88888.00 2008-05-21 04:12:32.875 142 12546.52 102.75 55393.95 88888.00 2008-05-21 04:12:33.000 142 12546.50 102.70 55393.90 88888.00 2008-05-21 04:12:33.125 142 12546.50 102.70 55393.93 88888.00 2008-05-21 04:12:33.250 142 12546.50 102.75 55393.95 88888.00 2008-05-21 04:12:33.375 142 12546.52 102.83 55394.00 88888.00 2008-05-21 04:12:33.500 142 12546.58 102.83 55393.97 88888.00 2008-05-21 04:12:33.625 142 12546.58 102.83 55394.00 88888.00 2008-05-21 04:12:33.750 142 12546.67 102.90 55394.05 88888.00 2008-05-21 04:12:33.875 142 12546.70 102.90 55394.05 88888.00 2008-05-21 04:12:34.000 142 12546.65 102.90 55394.03 88888.00 2008-05-21 04:12:34.125 142 12546.73 102.85 55394.07 88888.00 2008-05-21 04:12:34.250 142 12546.70 102.83 55394.05 88888.00 2008-05-21 04:12:34.375 142 12546.70 102.85 55394.07 88888.00 2008-05-21 04:12:34.500 142 12546.73 102.90 55394.07 88888.00 2008-05-21 04:12:34.625 142 12546.70 102.90 55394.10 88888.00 2008-05-21 04:12:34.750 142 12546.73 102.95 55394.10 88888.00 2008-05-21 04:12:34.875 142 12546.80 102.95 55394.10 88888.00 2008-05-21 04:12:35.000 142 12546.77 102.90 55394.07 88888.00 2008-05-21 04:12:35.125 142 12546.75 102.92 55394.10 88888.00 2008-05-21 04:12:35.250 142 12546.70 102.90 55394.12 88888.00 2008-05-21 04:12:35.375 142 12546.80 102.95 55394.12 88888.00 2008-05-21 04:12:35.500 142 12546.80 103.00 55394.15 88888.00 2008-05-21 04:12:35.625 142 12546.80 102.97 55394.15 88888.00 2008-05-21 04:12:35.750 142 12546.77 102.92 55394.15 88888.00 2008-05-21 04:12:35.875 142 12546.80 102.95 55394.18 88888.00 2008-05-21 04:12:36.000 142 12546.92 103.03 55394.18 88888.00 2008-05-21 04:12:36.125 142 12547.02 103.05 55394.22 88888.00 2008-05-21 04:12:36.250 142 12547.00 103.03 55394.22 88888.00 2008-05-21 04:12:36.375 142 12546.98 103.03 55394.20 88888.00 2008-05-21 04:12:36.500 142 12547.05 103.05 55394.22 88888.00 2008-05-21 04:12:36.625 142 12547.05 103.08 55394.25 88888.00 2008-05-21 04:12:36.750 142 12547.05 103.10 55394.22 88888.00 2008-05-21 04:12:36.875 142 12547.00 103.10 55394.25 88888.00 2008-05-21 04:12:37.000 142 12547.00 103.08 55394.25 88888.00 2008-05-21 04:12:37.125 142 12547.02 103.08 55394.25 88888.00 2008-05-21 04:12:37.250 142 12547.08 103.08 55394.28 88888.00 2008-05-21 04:12:37.375 142 12547.10 103.10 55394.28 88888.00 2008-05-21 04:12:37.500 142 12547.08 103.08 55394.28 88888.00 2008-05-21 04:12:37.625 142 12547.05 103.12 55394.32 88888.00 2008-05-21 04:12:37.750 142 12547.10 103.17 55394.32 88888.00 2008-05-21 04:12:37.875 142 12547.12 103.20 55394.35 88888.00 2008-05-21 04:12:38.000 142 12547.17 103.22 55394.32 88888.00 2008-05-21 04:12:38.125 142 12547.17 103.20 55394.32 88888.00 2008-05-21 04:12:38.250 142 12547.08 103.15 55394.35 88888.00 2008-05-21 04:12:38.375 142 12547.08 103.17 55394.38 88888.00 2008-05-21 04:12:38.500 142 12547.12 103.20 55394.40 88888.00 2008-05-21 04:12:38.625 142 12547.15 103.20 55394.38 88888.00 2008-05-21 04:12:38.750 142 12547.17 103.22 55394.40 88888.00 2008-05-21 04:12:38.875 142 12547.23 103.22 55394.43 88888.00 2008-05-21 04:12:39.000 142 12547.17 103.25 55394.38 88888.00 2008-05-21 04:12:39.125 142 12547.15 103.22 55394.43 88888.00 2008-05-21 04:12:39.250 142 12547.17 103.17 55394.45 88888.00 2008-05-21 04:12:39.375 142 12547.17 103.20 55394.45 88888.00 2008-05-21 04:12:39.500 142 12547.20 103.28 55394.47 88888.00 2008-05-21 04:12:39.625 142 12547.23 103.28 55394.47 88888.00 2008-05-21 04:12:39.750 142 12547.25 103.22 55394.47 88888.00 2008-05-21 04:12:39.875 142 12547.27 103.28 55394.50 88888.00 2008-05-21 04:12:40.000 142 12547.25 103.25 55394.53 88888.00 2008-05-21 04:12:40.125 142 12547.23 103.28 55394.53 88888.00 2008-05-21 04:12:40.250 142 12547.17 103.25 55394.53 88888.00 2008-05-21 04:12:40.375 142 12547.20 103.30 55394.50 88888.00 2008-05-21 04:12:40.500 142 12547.25 103.33 55394.53 88888.00 2008-05-21 04:12:40.625 142 12547.27 103.33 55394.53 88888.00 2008-05-21 04:12:40.750 142 12547.30 103.35 55394.57 88888.00 2008-05-21 04:12:40.875 142 12547.33 103.33 55394.57 88888.00 2008-05-21 04:12:41.000 142 12547.33 103.33 55394.60 88888.00 2008-05-21 04:12:41.125 142 12547.30 103.28 55394.60 88888.00 2008-05-21 04:12:41.250 142 12547.30 103.22 55394.57 88888.00 2008-05-21 04:12:41.375 142 12547.42 103.35 55394.60 88888.00 2008-05-21 04:12:41.500 142 12547.38 103.35 55394.62 88888.00 2008-05-21 04:12:41.625 142 12547.33 103.38 55394.62 88888.00 2008-05-21 04:12:41.750 142 12547.30 103.35 55394.62 88888.00 2008-05-21 04:12:41.875 142 12547.27 103.33 55394.68 88888.00 2008-05-21 04:12:42.000 142 12547.30 103.33 55394.70 88888.00 2008-05-21 04:12:42.125 142 12547.33 103.33 55394.72 88888.00 2008-05-21 04:12:42.250 142 12547.35 103.38 55394.75 88888.00 2008-05-21 04:12:42.375 142 12547.45 103.42 55394.75 88888.00 2008-05-21 04:12:42.500 142 12547.45 103.47 55394.75 88888.00 2008-05-21 04:12:42.625 142 12547.42 103.47 55394.78 88888.00 2008-05-21 04:12:42.750 142 12547.40 103.50 55394.80 88888.00 2008-05-21 04:12:42.875 142 12547.40 103.47 55394.75 88888.00 2008-05-21 04:12:43.000 142 12547.40 103.50 55394.75 88888.00 2008-05-21 04:12:43.125 142 12547.48 103.50 55394.78 88888.00 2008-05-21 04:12:43.250 142 12547.48 103.47 55394.80 88888.00 2008-05-21 04:12:43.375 142 12547.40 103.47 55394.82 88888.00 2008-05-21 04:12:43.500 142 12547.40 103.47 55394.88 88888.00 2008-05-21 04:12:43.625 142 12547.45 103.50 55394.88 88888.00 2008-05-21 04:12:43.750 142 12547.42 103.58 55394.88 88888.00 2008-05-21 04:12:43.875 142 12547.42 103.55 55394.88 88888.00 2008-05-21 04:12:44.000 142 12547.48 103.55 55394.88 88888.00 2008-05-21 04:12:44.125 142 12547.50 103.58 55394.90 88888.00 2008-05-21 04:12:44.250 142 12547.50 103.55 55394.93 88888.00 2008-05-21 04:12:44.375 142 12547.60 103.60 55394.95 88888.00 2008-05-21 04:12:44.500 142 12547.55 103.55 55394.93 88888.00 2008-05-21 04:12:44.625 142 12547.55 103.60 55394.95 88888.00 2008-05-21 04:12:44.750 142 12547.55 103.62 55394.95 88888.00 2008-05-21 04:12:44.875 142 12547.55 103.62 55394.97 88888.00 2008-05-21 04:12:45.000 142 12547.60 103.62 55394.95 88888.00 2008-05-21 04:12:45.125 142 12547.60 103.65 55394.97 88888.00 2008-05-21 04:12:45.250 142 12547.52 103.58 55395.00 88888.00 2008-05-21 04:12:45.375 142 12547.58 103.55 55395.00 88888.00 2008-05-21 04:12:45.500 142 12547.58 103.60 55394.97 88888.00 2008-05-21 04:12:45.625 142 12547.60 103.67 55395.00 88888.00 2008-05-21 04:12:45.750 142 12547.62 103.67 55395.03 88888.00 2008-05-21 04:12:45.875 142 12547.60 103.62 55395.03 88888.00 2008-05-21 04:12:46.000 142 12547.62 103.67 55395.05 88888.00 2008-05-21 04:12:46.125 142 12547.65 103.67 55395.10 88888.00 2008-05-21 04:12:46.250 142 12547.62 103.67 55395.10 88888.00 2008-05-21 04:12:46.375 142 12547.65 103.67 55395.10 88888.00 2008-05-21 04:12:46.500 142 12547.65 103.65 55395.10 88888.00 2008-05-21 04:12:46.625 142 12547.67 103.70 55395.12 88888.00 2008-05-21 04:12:46.750 142 12547.65 103.70 55395.15 88888.00 2008-05-21 04:12:46.875 142 12547.65 103.75 55395.18 88888.00 2008-05-21 04:12:47.000 142 12547.67 103.78 55395.18 88888.00 2008-05-21 04:12:47.125 142 12547.70 103.75 55395.20 88888.00 2008-05-21 04:12:47.250 142 12547.67 103.72 55395.20 88888.00 2008-05-21 04:12:47.375 142 12547.65 103.78 55395.22 88888.00 2008-05-21 04:12:47.500 142 12547.65 103.80 55395.22 88888.00 2008-05-21 04:12:47.625 142 12547.58 103.80 55395.25 88888.00 2008-05-21 04:12:47.750 142 12547.58 103.80 55395.28 88888.00 2008-05-21 04:12:47.875 142 12547.67 103.75 55395.28 88888.00 2008-05-21 04:12:48.000 142 12547.73 103.75 55395.28 88888.00 2008-05-21 04:12:48.125 142 12547.70 103.83 55395.32 88888.00 2008-05-21 04:12:48.250 142 12547.67 103.83 55395.32 88888.00 2008-05-21 04:12:48.375 142 12547.73 103.90 55395.35 88888.00 2008-05-21 04:12:48.500 142 12547.75 103.92 55395.38 88888.00 2008-05-21 04:12:48.625 142 12547.67 103.85 55395.32 88888.00 2008-05-21 04:12:48.750 142 12547.60 103.83 55395.30 88888.00 2008-05-21 04:12:48.875 142 12547.58 103.88 55395.38 88888.00 2008-05-21 04:12:49.000 142 12547.60 103.92 55395.38 88888.00 2008-05-21 04:12:49.125 142 12547.65 103.90 55395.38 88888.00 2008-05-21 04:12:49.250 142 12547.70 103.92 55395.43 88888.00 2008-05-21 04:12:49.375 142 12547.67 103.90 55395.40 88888.00 2008-05-21 04:12:49.500 142 12547.65 103.88 55395.40 88888.00 2008-05-21 04:12:49.625 142 12547.67 103.90 55395.43 88888.00 2008-05-21 04:12:49.750 142 12547.75 103.92 55395.45 88888.00 2008-05-21 04:12:49.875 142 12547.83 104.00 55395.50 88888.00 2008-05-21 04:12:50.000 142 12547.80 104.05 55395.50 88888.00 2008-05-21 04:12:50.125 142 12547.67 104.00 55395.47 88888.00 2008-05-21 04:12:50.250 142 12547.65 104.00 55395.50 88888.00 2008-05-21 04:12:50.375 142 12547.73 104.03 55395.55 88888.00 2008-05-21 04:12:50.500 142 12547.77 104.03 55395.55 88888.00 2008-05-21 04:12:50.625 142 12547.75 104.08 55395.57 88888.00 2008-05-21 04:12:50.750 142 12547.77 104.10 55395.55 88888.00 2008-05-21 04:12:50.875 142 12547.77 104.10 55395.55 88888.00 2008-05-21 04:12:51.000 142 12547.83 104.08 55395.57 88888.00 2008-05-21 04:12:51.125 142 12547.85 104.12 55395.62 88888.00 2008-05-21 04:12:51.250 142 12547.85 104.15 55395.65 88888.00 2008-05-21 04:12:51.375 142 12547.77 104.15 55395.65 88888.00 2008-05-21 04:12:51.500 142 12547.73 104.08 55395.65 88888.00 2008-05-21 04:12:51.625 142 12547.73 104.12 55395.65 88888.00 2008-05-21 04:12:51.750 142 12547.73 104.15 55395.68 88888.00 2008-05-21 04:12:51.875 142 12547.75 104.12 55395.68 88888.00 2008-05-21 04:12:52.000 142 12547.80 104.12 55395.68 88888.00 2008-05-21 04:12:52.125 142 12547.77 104.12 55395.70 88888.00 2008-05-21 04:12:52.250 142 12547.67 104.12 55395.70 88888.00 2008-05-21 04:12:52.375 142 12547.67 104.15 55395.68 88888.00 2008-05-21 04:12:52.500 142 12547.70 104.15 55395.72 88888.00 2008-05-21 04:12:52.625 142 12547.73 104.15 55395.75 88888.00 2008-05-21 04:12:52.750 142 12547.73 104.20 55395.75 88888.00 2008-05-21 04:12:52.875 142 12547.75 104.20 55395.78 88888.00 2008-05-21 04:12:53.000 142 12547.67 104.15 55395.78 88888.00 2008-05-21 04:12:53.125 142 12547.73 104.25 55395.82 88888.00 2008-05-21 04:12:53.250 142 12547.75 104.22 55395.85 88888.00 2008-05-21 04:12:53.375 142 12547.73 104.17 55395.82 88888.00 2008-05-21 04:12:53.500 142 12547.65 104.17 55395.85 88888.00 2008-05-21 04:12:53.625 142 12547.70 104.20 55395.88 88888.00 2008-05-21 04:12:53.750 142 12547.73 104.28 55395.88 88888.00 2008-05-21 04:12:53.875 142 12547.70 104.33 55395.90 88888.00 2008-05-21 04:12:54.000 142 12547.65 104.30 55395.93 88888.00 2008-05-21 04:12:54.125 142 12547.65 104.25 55395.95 88888.00 2008-05-21 04:12:54.250 142 12547.67 104.22 55395.95 88888.00 2008-05-21 04:12:54.375 142 12547.70 104.28 55395.95 88888.00 2008-05-21 04:12:54.500 142 12547.67 104.30 55396.00 88888.00 2008-05-21 04:12:54.625 142 12547.67 104.30 55396.00 88888.00 2008-05-21 04:12:54.750 142 12547.65 104.30 55396.00 88888.00 2008-05-21 04:12:54.875 142 12547.62 104.28 55395.97 88888.00 2008-05-21 04:12:55.000 142 12547.67 104.33 55396.03 88888.00 2008-05-21 04:12:55.125 142 12547.73 104.40 55396.07 88888.00 2008-05-21 04:12:55.250 142 12547.65 104.35 55396.07 88888.00 2008-05-21 04:12:55.375 142 12547.67 104.35 55396.10 88888.00 2008-05-21 04:12:55.500 142 12547.70 104.40 55396.10 88888.00 2008-05-21 04:12:55.625 142 12547.75 104.40 55396.15 88888.00 2008-05-21 04:12:55.750 142 12547.73 104.40 55396.12 88888.00 2008-05-21 04:12:55.875 142 12547.67 104.38 55396.10 88888.00 2008-05-21 04:12:56.000 142 12547.67 104.40 55396.15 88888.00 2008-05-21 04:12:56.125 142 12547.67 104.40 55396.18 88888.00 2008-05-21 04:12:56.250 142 12547.67 104.42 55396.18 88888.00 2008-05-21 04:12:56.375 142 12547.73 104.50 55396.18 88888.00 2008-05-21 04:12:56.500 142 12547.75 104.45 55396.20 88888.00 2008-05-21 04:12:56.625 142 12547.67 104.38 55396.20 88888.00 2008-05-21 04:12:56.750 142 12547.70 104.45 55396.18 88888.00 2008-05-21 04:12:56.875 142 12547.80 104.47 55396.20 88888.00 2008-05-21 04:12:57.000 142 12547.80 104.47 55396.22 88888.00 2008-05-21 04:12:57.125 142 12547.77 104.50 55396.28 88888.00 2008-05-21 04:12:57.250 142 12547.77 104.50 55396.28 88888.00 2008-05-21 04:12:57.375 142 12547.70 104.42 55396.22 88888.00 2008-05-21 04:12:57.500 142 12547.60 104.35 55396.20 88888.00 2008-05-21 04:12:57.625 142 12547.58 104.42 55396.25 88888.00 2008-05-21 04:12:57.750 142 12547.70 104.53 55396.28 88888.00 2008-05-21 04:12:57.875 142 12547.65 104.50 55396.32 88888.00 2008-05-21 04:12:58.000 142 12547.73 104.53 55396.35 88888.00 2008-05-21 04:12:58.125 142 12547.70 104.55 55396.35 88888.00 2008-05-21 04:12:58.250 142 12547.67 104.53 55396.38 88888.00 2008-05-21 04:12:58.375 142 12547.70 104.55 55396.38 88888.00 2008-05-21 04:12:58.500 142 12547.70 104.55 55396.40 88888.00 2008-05-21 04:12:58.625 142 12547.77 104.60 55396.40 88888.00 2008-05-21 04:12:58.750 142 12547.70 104.53 55396.40 88888.00 2008-05-21 04:12:58.875 142 12547.73 104.58 55396.45 88888.00 2008-05-21 04:12:59.000 142 12547.77 104.62 55396.45 88888.00 2008-05-21 04:12:59.125 142 12547.85 104.62 55396.47 88888.00 2008-05-21 04:12:59.250 142 12547.80 104.60 55396.45 88888.00 2008-05-21 04:12:59.375 142 12547.75 104.55 55396.45 88888.00 2008-05-21 04:12:59.500 142 12547.73 104.60 55396.47 88888.00 2008-05-21 04:12:59.625 142 12547.70 104.58 55396.45 88888.00 2008-05-21 04:12:59.750 142 12547.70 104.58 55396.43 88888.00 2008-05-21 04:12:59.875 142 12547.77 104.60 55396.45 88888.00 2008-05-21 04:13:00.000 142 12547.83 104.65 55396.47 88888.00 2008-05-21 04:13:00.125 142 12547.83 104.67 55396.50 88888.00 2008-05-21 04:13:00.250 142 12547.70 104.67 55396.53 88888.00 2008-05-21 04:13:00.375 142 12547.70 104.67 55396.53 88888.00 2008-05-21 04:13:00.500 142 12547.73 104.72 55396.57 88888.00 2008-05-21 04:13:00.625 142 12547.77 104.75 55396.57 88888.00 2008-05-21 04:13:00.750 142 12547.75 104.72 55396.60 88888.00 2008-05-21 04:13:00.875 142 12547.77 104.75 55396.65 88888.00 2008-05-21 04:13:01.000 142 12547.83 104.78 55396.62 88888.00 2008-05-21 04:13:01.125 142 12547.75 104.75 55396.65 88888.00 2008-05-21 04:13:01.250 142 12547.75 104.78 55396.65 88888.00 2008-05-21 04:13:01.375 142 12547.80 104.80 55396.62 88888.00 2008-05-21 04:13:01.500 142 12547.83 104.80 55396.65 88888.00 2008-05-21 04:13:01.625 142 12547.83 104.75 55396.65 88888.00 2008-05-21 04:13:01.750 142 12547.80 104.83 55396.68 88888.00 2008-05-21 04:13:01.875 142 12547.77 104.83 55396.65 88888.00 2008-05-21 04:13:02.000 142 12547.77 104.83 55396.65 88888.00 2008-05-21 04:13:02.125 142 12547.77 104.83 55396.68 88888.00 2008-05-21 04:13:02.250 142 12547.75 104.75 55396.70 88888.00 2008-05-21 04:13:02.375 142 12547.77 104.83 55396.70 88888.00 2008-05-21 04:13:02.500 142 12547.80 104.83 55396.70 88888.00 2008-05-21 04:13:02.625 142 12547.88 104.85 55396.70 88888.00 2008-05-21 04:13:02.750 142 12547.80 104.85 55396.72 88888.00 2008-05-21 04:13:02.875 142 12547.80 104.90 55396.78 88888.00 2008-05-21 04:13:03.000 142 12547.77 104.90 55396.78 88888.00 2008-05-21 04:13:03.125 142 12547.77 104.90 55396.82 88888.00 2008-05-21 04:13:03.250 142 12547.75 104.85 55396.85 88888.00 2008-05-21 04:13:03.375 142 12547.73 104.90 55396.82 88888.00 2008-05-21 04:13:03.500 142 12547.73 104.95 55396.88 88888.00 2008-05-21 04:13:03.625 142 12547.75 104.95 55396.85 88888.00 2008-05-21 04:13:03.750 142 12547.77 104.92 55396.85 88888.00 2008-05-21 04:13:03.875 142 12547.85 104.92 55396.88 88888.00 2008-05-21 04:13:04.000 142 12547.77 104.95 55396.85 88888.00 2008-05-21 04:13:04.125 142 12547.85 105.00 55396.90 88888.00 2008-05-21 04:13:04.250 142 12547.98 105.08 55397.00 88888.00 2008-05-21 04:13:04.375 142 12547.95 105.08 55397.00 88888.00 2008-05-21 04:13:04.500 142 12547.95 105.10 55396.95 88888.00 2008-05-21 04:13:04.625 142 12547.95 105.10 55396.97 88888.00 2008-05-21 04:13:04.750 142 12547.90 105.12 55397.00 88888.00 2008-05-21 04:13:04.875 142 12547.92 105.15 55397.00 88888.00 2008-05-21 04:13:05.000 142 12547.88 105.17 55396.97 88888.00 2008-05-21 04:13:05.125 142 12547.83 105.15 55396.95 88888.00 2008-05-21 04:13:05.250 142 12547.85 105.10 55396.97 88888.00 2008-05-21 04:13:05.375 142 12547.85 105.15 55396.97 88888.00 2008-05-21 04:13:05.500 142 12547.83 105.10 55397.03 88888.00 2008-05-21 04:13:05.625 142 12547.90 105.12 55397.07 88888.00 2008-05-21 04:13:05.750 142 12547.90 105.17 55397.10 88888.00 2008-05-21 04:13:05.875 142 12547.85 105.17 55397.10 88888.00 2008-05-21 04:13:06.000 142 12547.88 105.25 55397.07 88888.00 2008-05-21 04:13:06.125 142 12547.90 105.22 55397.10 88888.00 2008-05-21 04:13:06.250 142 12547.85 105.20 55397.10 88888.00 2008-05-21 04:13:06.375 142 12547.90 105.25 55397.10 88888.00 2008-05-21 04:13:06.500 142 12547.90 105.30 55397.12 88888.00 2008-05-21 04:13:06.625 142 12547.90 105.30 55397.12 88888.00 2008-05-21 04:13:06.750 142 12547.92 105.30 55397.12 88888.00 2008-05-21 04:13:06.875 142 12547.95 105.33 55397.15 88888.00 2008-05-21 04:13:07.000 142 12547.98 105.33 55397.18 88888.00 2008-05-21 04:13:07.125 142 12547.98 105.38 55397.20 88888.00 2008-05-21 04:13:07.250 142 12547.95 105.35 55397.18 88888.00 2008-05-21 04:13:07.375 142 12547.98 105.35 55397.18 88888.00 2008-05-21 04:13:07.500 142 12547.40 105.58 55397.62 88888.00 2008-05-21 04:13:07.625 142 12547.40 105.58 55397.62 88888.00 2008-05-21 04:13:07.750 142 12547.35 105.55 55397.65 88888.00 2008-05-21 04:13:07.875 142 12547.33 105.58 55397.68 88888.00 2008-05-21 04:13:08.000 142 12547.33 105.62 55397.70 88888.00 2008-05-21 04:13:08.125 142 12547.30 105.67 55397.75 88888.00 2008-05-21 04:13:08.250 142 12547.30 105.65 55397.75 88888.00 2008-05-21 04:13:08.375 142 12547.35 105.70 55397.72 88888.00 2008-05-21 04:13:08.500 142 12547.98 105.50 55397.30 88888.00 2008-05-21 04:13:08.625 142 12547.95 105.53 55397.32 88888.00 2008-05-21 04:13:08.750 142 12547.92 105.55 55397.32 88888.00 2008-05-21 04:13:08.875 142 12547.98 105.58 55397.40 88888.00 2008-05-21 04:13:09.000 142 12548.02 105.55 55397.40 88888.00 2008-05-21 04:13:09.125 142 12548.02 105.55 55397.43 88888.00 2008-05-21 04:13:09.250 142 12548.00 105.58 55397.40 88888.00 2008-05-21 04:13:09.375 142 12548.00 105.60 55397.43 88888.00 2008-05-21 04:13:09.500 142 12547.95 105.60 55397.40 88888.00 2008-05-21 04:13:09.625 142 12547.98 105.60 55397.40 88888.00 2008-05-21 04:13:09.750 142 12548.02 105.60 55397.43 88888.00 2008-05-21 04:13:09.875 142 12548.02 105.58 55397.45 88888.00 2008-05-21 04:13:10.000 142 12548.02 105.55 55397.45 88888.00 2008-05-21 04:13:10.125 142 12548.02 105.60 55397.45 88888.00 2008-05-21 04:13:10.250 142 12547.98 105.62 55397.43 88888.00 2008-05-21 04:13:10.375 142 12548.02 105.62 55397.45 88888.00 2008-05-21 04:13:10.500 142 12548.05 105.65 55397.47 88888.00 2008-05-21 04:13:10.625 142 12548.08 105.70 55397.53 88888.00 2008-05-21 04:13:10.750 142 12548.02 105.70 55397.53 88888.00 2008-05-21 04:13:10.875 142 12548.05 105.67 55397.53 88888.00 2008-05-21 04:13:11.000 142 12548.10 105.70 55397.50 88888.00 2008-05-21 04:13:11.125 142 12548.10 105.75 55397.53 88888.00 2008-05-21 04:13:11.250 142 12548.05 105.78 55397.55 88888.00 2008-05-21 04:13:11.375 142 12548.00 105.72 55397.57 88888.00 2008-05-21 04:13:11.500 142 12548.02 105.70 55397.57 88888.00 2008-05-21 04:13:11.625 142 12548.10 105.72 55397.60 88888.00 2008-05-21 04:13:11.750 142 12548.05 105.78 55397.57 88888.00 2008-05-21 04:13:11.875 142 12547.98 105.78 55397.57 88888.00 2008-05-21 04:13:12.000 142 12548.00 105.83 55397.57 88888.00 2008-05-21 04:13:12.125 142 12548.00 105.83 55397.60 88888.00 2008-05-21 04:13:12.250 142 12548.00 105.83 55397.57 88888.00 2008-05-21 04:13:12.375 142 12548.02 105.83 55397.57 88888.00 2008-05-21 04:13:12.500 142 12548.05 105.85 55397.60 88888.00 2008-05-21 04:13:12.625 142 12548.02 105.85 55397.65 88888.00 2008-05-21 04:13:12.750 142 12548.00 105.90 55397.65 88888.00 2008-05-21 04:13:12.875 142 12548.10 105.92 55397.68 88888.00 2008-05-21 04:13:13.000 142 12548.08 105.88 55397.68 88888.00 2008-05-21 04:13:13.125 142 12548.05 105.88 55397.65 88888.00 2008-05-21 04:13:13.250 142 12548.05 105.92 55397.70 88888.00 2008-05-21 04:13:13.375 142 12548.02 105.92 55397.68 88888.00 2008-05-21 04:13:13.500 142 12548.05 105.90 55397.70 88888.00 2008-05-21 04:13:13.625 142 12548.08 105.90 55397.70 88888.00 2008-05-21 04:13:13.750 142 12548.17 105.95 55397.72 88888.00 2008-05-21 04:13:13.875 142 12548.10 105.95 55397.75 88888.00 2008-05-21 04:13:14.000 142 12548.15 105.95 55397.75 88888.00 2008-05-21 04:13:14.125 142 12548.15 105.97 55397.75 88888.00 2008-05-21 04:13:14.250 142 12548.12 105.95 55397.75 88888.00 2008-05-21 04:13:14.375 142 12548.17 106.00 55397.80 88888.00 2008-05-21 04:13:14.500 142 12548.20 106.03 55397.80 88888.00 2008-05-21 04:13:14.625 142 12548.17 106.08 55397.82 88888.00 2008-05-21 04:13:14.750 142 12548.20 106.17 55397.85 88888.00 2008-05-21 04:13:14.875 142 12548.15 106.10 55397.82 88888.00 2008-05-21 04:13:15.000 142 12548.17 106.08 55397.85 88888.00 2008-05-21 04:13:15.125 142 12548.17 106.03 55397.88 88888.00 2008-05-21 04:13:15.250 142 12548.23 106.12 55397.95 88888.00 2008-05-21 04:13:15.375 142 12548.25 106.17 55397.90 88888.00 2008-05-21 04:13:15.500 142 12548.30 106.15 55397.90 88888.00 2008-05-21 04:13:15.625 142 12548.33 106.20 55397.93 88888.00 2008-05-21 04:13:15.750 142 12548.25 106.15 55397.90 88888.00 2008-05-21 04:13:15.875 142 12548.20 106.15 55397.95 88888.00 2008-05-21 04:13:16.000 142 12548.25 106.15 55397.95 88888.00 2008-05-21 04:13:16.125 142 12548.30 106.20 55397.97 88888.00 2008-05-21 04:13:16.250 142 12548.17 106.15 55397.97 88888.00 2008-05-21 04:13:16.375 142 12548.20 106.12 55397.97 88888.00 2008-05-21 04:13:16.500 142 12548.25 106.15 55398.00 88888.00 2008-05-21 04:13:16.625 142 12548.30 106.17 55398.00 88888.00 2008-05-21 04:13:16.750 142 12548.33 106.15 55398.00 88888.00 2008-05-21 04:13:16.875 142 12548.27 106.20 55397.97 88888.00 2008-05-21 04:13:17.000 142 12548.27 106.25 55397.97 88888.00 2008-05-21 04:13:17.125 142 12548.33 106.28 55398.00 88888.00 2008-05-21 04:13:17.250 142 12548.35 106.20 55398.03 88888.00 2008-05-21 04:13:17.375 142 12548.30 106.22 55398.05 88888.00 2008-05-21 04:13:17.500 142 12548.27 106.30 55398.10 88888.00 2008-05-21 04:13:17.625 142 12548.35 106.38 55398.15 88888.00 2008-05-21 04:13:17.750 142 12548.35 106.33 55398.15 88888.00 2008-05-21 04:13:17.875 142 12548.27 106.22 55398.10 88888.00 2008-05-21 04:13:18.000 142 12548.25 106.22 55398.12 88888.00 2008-05-21 04:13:18.125 142 12548.25 106.22 55398.10 88888.00 2008-05-21 04:13:18.250 142 12548.30 106.25 55398.10 88888.00 2008-05-21 04:13:18.375 142 12548.35 106.30 55398.10 88888.00 2008-05-21 04:13:18.500 142 12548.30 106.30 55398.12 88888.00 2008-05-21 04:13:18.625 142 12548.27 106.33 55398.18 88888.00 2008-05-21 04:13:18.750 142 12548.33 106.38 55398.18 88888.00 2008-05-21 04:13:18.875 142 12548.40 106.40 55398.18 88888.00 2008-05-21 04:13:19.000 142 12548.42 106.38 55398.15 88888.00 2008-05-21 04:13:19.125 142 12548.42 106.35 55398.18 88888.00 2008-05-21 04:13:19.250 142 12548.40 106.42 55398.20 88888.00 2008-05-21 04:13:19.375 142 12548.40 106.42 55398.25 88888.00 2008-05-21 04:13:19.500 142 12548.38 106.38 55398.22 88888.00 2008-05-21 04:13:19.625 142 12548.42 106.35 55398.30 88888.00 2008-05-21 04:13:19.750 142 12548.42 106.38 55398.32 88888.00 2008-05-21 04:13:19.875 142 12548.42 106.42 55398.30 88888.00 2008-05-21 04:13:20.000 142 12548.40 106.42 55398.32 88888.00 2008-05-21 04:13:20.125 142 12548.42 106.45 55398.35 88888.00 2008-05-21 04:13:20.250 142 12548.42 106.47 55398.38 88888.00 2008-05-21 04:13:20.375 142 12548.40 106.45 55398.35 88888.00 2008-05-21 04:13:20.500 142 12548.38 106.42 55398.35 88888.00 2008-05-21 04:13:20.625 142 12548.33 106.45 55398.32 88888.00 2008-05-21 04:13:20.750 142 12548.27 106.47 55398.32 88888.00 2008-05-21 04:13:20.875 142 12548.35 106.53 55398.38 88888.00 2008-05-21 04:13:21.000 142 12548.45 106.50 55398.43 88888.00 2008-05-21 04:13:21.125 142 12548.38 106.53 55398.43 88888.00 2008-05-21 04:13:21.250 142 12548.27 106.47 55398.40 88888.00 2008-05-21 04:13:21.375 142 12548.27 106.50 55398.40 88888.00 2008-05-21 04:13:21.500 142 12548.42 106.58 55398.43 88888.00 2008-05-21 04:13:21.625 142 12548.48 106.58 55398.40 88888.00 2008-05-21 04:13:21.750 142 12548.40 106.50 55398.40 88888.00 2008-05-21 04:13:21.875 142 12548.42 106.55 55398.40 88888.00 2008-05-21 04:13:22.000 142 12548.48 106.55 55398.43 88888.00 2008-05-21 04:13:22.125 142 12548.50 106.58 55398.45 88888.00 2008-05-21 04:13:22.250 142 12548.55 106.60 55398.47 88888.00 2008-05-21 04:13:22.375 142 12548.62 106.60 55398.47 88888.00 2008-05-21 04:13:22.500 142 12548.60 106.58 55398.45 88888.00 2008-05-21 04:13:22.625 142 12548.50 106.60 55398.50 88888.00 2008-05-21 04:13:22.750 142 12548.55 106.65 55398.50 88888.00 2008-05-21 04:13:22.875 142 12548.55 106.65 55398.50 88888.00 2008-05-21 04:13:23.000 142 12548.50 106.62 55398.47 88888.00 2008-05-21 04:13:23.125 142 12548.55 106.60 55398.53 88888.00 2008-05-21 04:13:23.250 142 12548.60 106.60 55398.57 88888.00 2008-05-21 04:13:23.375 142 12548.67 106.67 55398.57 88888.00 2008-05-21 04:13:23.500 142 12548.62 106.72 55398.60 88888.00 2008-05-21 04:13:23.625 142 12548.60 106.78 55398.62 88888.00 2008-05-21 04:13:23.750 142 12548.58 106.75 55398.60 88888.00 2008-05-21 04:13:23.875 142 12548.58 106.75 55398.60 88888.00 2008-05-21 04:13:24.000 142 12548.55 106.70 55398.55 88888.00 2008-05-21 04:13:24.125 142 12548.60 106.75 55398.60 88888.00 2008-05-21 04:13:24.250 142 12548.58 106.80 55398.65 88888.00 2008-05-21 04:13:24.375 142 12548.62 106.80 55398.65 88888.00 2008-05-21 04:13:24.500 142 12548.60 106.72 55398.62 88888.00 2008-05-21 04:13:24.625 142 12548.52 106.75 55398.62 88888.00 2008-05-21 04:13:24.750 142 12548.55 106.80 55398.65 88888.00 2008-05-21 04:13:24.875 142 12548.58 106.80 55398.62 88888.00 2008-05-21 04:13:25.000 142 12548.62 106.83 55398.65 88888.00 2008-05-21 04:13:25.125 142 12548.67 106.83 55398.70 88888.00 2008-05-21 04:13:25.250 142 12548.67 106.80 55398.70 88888.00 2008-05-21 04:13:25.375 142 12548.73 106.80 55398.70 88888.00 2008-05-21 04:13:25.500 142 12548.73 106.85 55398.72 88888.00 2008-05-21 04:13:25.625 142 12548.73 106.85 55398.70 88888.00 2008-05-21 04:13:25.750 142 12548.73 106.80 55398.70 88888.00 2008-05-21 04:13:25.875 142 12548.70 106.83 55398.70 88888.00 2008-05-21 04:13:26.000 142 12548.73 106.85 55398.72 88888.00 2008-05-21 04:13:26.125 142 12548.77 106.97 55398.78 88888.00 2008-05-21 04:13:26.250 142 12548.75 106.92 55398.75 88888.00 2008-05-21 04:13:26.375 142 12548.70 106.95 55398.75 88888.00 2008-05-21 04:13:26.500 142 12548.75 106.95 55398.78 88888.00 2008-05-21 04:13:26.625 142 12548.73 106.92 55398.78 88888.00 2008-05-21 04:13:26.750 142 12548.70 106.97 55398.78 88888.00 2008-05-21 04:13:26.875 142 12548.77 107.08 55398.82 88888.00 2008-05-21 04:13:27.000 142 12548.85 107.03 55398.80 88888.00 2008-05-21 04:13:27.125 142 12548.80 107.05 55398.82 88888.00 2008-05-21 04:13:27.250 142 12548.75 107.10 55398.85 88888.00 2008-05-21 04:13:27.375 142 12548.80 107.15 55398.88 88888.00 2008-05-21 04:13:27.500 142 12548.83 107.12 55398.85 88888.00 2008-05-21 04:13:27.625 142 12548.85 107.10 55398.85 88888.00 2008-05-21 04:13:27.750 142 12548.83 107.08 55398.85 88888.00 2008-05-21 04:13:27.875 142 12548.88 107.08 55398.85 88888.00 2008-05-21 04:13:28.000 142 12548.90 107.08 55398.85 88888.00 2008-05-21 04:13:28.125 142 12548.85 107.12 55398.88 88888.00 2008-05-21 04:13:28.250 142 12548.80 107.10 55398.88 88888.00 2008-05-21 04:13:28.375 142 12548.88 107.15 55398.88 88888.00 2008-05-21 04:13:28.500 142 12548.90 107.15 55398.88 88888.00 2008-05-21 04:13:28.625 142 12548.88 107.20 55398.88 88888.00 2008-05-21 04:13:28.750 142 12548.88 107.20 55398.90 88888.00 2008-05-21 04:13:28.875 142 12548.85 107.20 55398.93 88888.00 2008-05-21 04:13:29.000 142 12548.88 107.22 55398.90 88888.00 2008-05-21 04:13:29.125 142 12548.95 107.25 55398.93 88888.00 2008-05-21 04:13:29.250 142 12548.95 107.28 55398.95 88888.00 2008-05-21 04:13:29.375 142 12548.95 107.28 55398.93 88888.00 2008-05-21 04:13:29.500 142 12548.95 107.28 55398.95 88888.00 2008-05-21 04:13:29.625 142 12549.02 107.30 55398.97 88888.00 2008-05-21 04:13:29.750 142 12549.02 107.33 55399.03 88888.00 2008-05-21 04:13:29.875 142 12548.95 107.33 55399.03 88888.00 2008-05-21 04:13:30.000 142 12548.98 107.38 55399.00 88888.00 2008-05-21 04:13:30.125 142 12548.98 107.38 55398.97 88888.00 2008-05-21 04:13:30.250 142 12548.95 107.30 55398.97 88888.00 2008-05-21 04:13:30.375 142 12548.98 107.38 55399.00 88888.00 2008-05-21 04:13:30.500 142 12548.98 107.42 55399.03 88888.00 2008-05-21 04:13:30.625 142 12549.02 107.45 55399.05 88888.00 2008-05-21 04:13:30.750 142 12549.15 107.47 55399.05 88888.00 2008-05-21 04:13:30.875 142 12549.12 107.45 55399.03 88888.00 2008-05-21 04:13:31.000 142 12549.05 107.45 55399.03 88888.00 2008-05-21 04:13:31.125 142 12549.02 107.45 55399.07 88888.00 2008-05-21 04:13:31.250 142 12549.10 107.45 55399.12 88888.00 2008-05-21 04:13:31.375 142 12549.17 107.47 55399.10 88888.00 2008-05-21 04:13:31.500 142 12549.25 107.50 55399.10 88888.00 2008-05-21 04:13:31.625 142 12549.23 107.53 55399.07 88888.00 2008-05-21 04:13:31.750 142 12549.17 107.45 55399.07 88888.00 2008-05-21 04:13:31.875 142 12549.20 107.45 55399.10 88888.00 2008-05-21 04:13:32.000 142 12549.20 107.50 55399.12 88888.00 2008-05-21 04:13:32.125 142 12549.23 107.53 55399.10 88888.00 2008-05-21 04:13:32.250 142 12549.20 107.53 55399.10 88888.00 2008-05-21 04:13:32.375 142 12549.20 107.53 55399.10 88888.00 2008-05-21 04:13:32.500 142 12549.17 107.58 55399.12 88888.00 2008-05-21 04:13:32.625 142 12549.15 107.62 55399.15 88888.00 2008-05-21 04:13:32.750 142 12549.23 107.65 55399.18 88888.00 2008-05-21 04:13:32.875 142 12549.33 107.62 55399.20 88888.00 2008-05-21 04:13:33.000 142 12549.25 107.62 55399.18 88888.00 2008-05-21 04:13:33.125 142 12549.23 107.60 55399.18 88888.00 2008-05-21 04:13:33.250 142 12549.30 107.62 55399.18 88888.00 2008-05-21 04:13:33.375 142 12549.35 107.70 55399.18 88888.00 2008-05-21 04:13:33.500 142 12549.35 107.70 55399.15 88888.00 2008-05-21 04:13:33.625 142 12549.35 107.65 55399.18 88888.00 2008-05-21 04:13:33.750 142 12549.35 107.67 55399.22 88888.00 2008-05-21 04:13:33.875 142 12549.40 107.78 55399.25 88888.00 2008-05-21 04:13:34.000 142 12549.45 107.78 55399.20 88888.00 2008-05-21 04:13:34.125 142 12549.45 107.72 55399.18 88888.00 2008-05-21 04:13:34.250 142 12549.30 107.65 55399.20 88888.00 2008-05-21 04:13:34.375 142 12549.33 107.67 55399.25 88888.00 2008-05-21 04:13:34.500 142 12549.42 107.75 55399.28 88888.00 2008-05-21 04:13:34.625 142 12549.42 107.78 55399.28 88888.00 2008-05-21 04:13:34.750 142 12549.38 107.72 55399.25 88888.00 2008-05-21 04:13:34.875 142 12549.42 107.75 55399.22 88888.00 2008-05-21 04:13:35.000 142 12549.45 107.75 55399.20 88888.00 2008-05-21 04:13:35.125 142 12549.45 107.83 55399.30 88888.00 2008-05-21 04:13:35.250 142 12549.45 107.83 55399.32 88888.00 2008-05-21 04:13:35.375 142 12549.48 107.83 55399.28 88888.00 2008-05-21 04:13:35.500 142 12549.50 107.83 55399.28 88888.00 2008-05-21 04:13:35.625 142 12549.48 107.83 55399.30 88888.00 2008-05-21 04:13:35.750 142 12549.48 107.83 55399.32 88888.00 2008-05-21 04:13:35.875 142 12549.48 107.85 55399.30 88888.00 2008-05-21 04:13:36.000 142 12549.48 107.88 55399.32 88888.00 2008-05-21 04:13:36.125 142 12549.40 107.85 55399.32 88888.00 2008-05-21 04:13:36.250 142 12549.38 107.88 55399.35 88888.00 2008-05-21 04:13:36.375 142 12549.48 107.92 55399.35 88888.00 2008-05-21 04:13:36.500 142 12549.50 107.95 55399.38 88888.00 2008-05-21 04:13:36.625 142 12549.50 107.90 55399.38 88888.00 2008-05-21 04:13:36.750 142 12549.48 107.90 55399.38 88888.00 2008-05-21 04:13:36.875 142 12549.50 107.90 55399.38 88888.00 2008-05-21 04:13:37.000 142 12549.50 107.88 55399.35 88888.00 2008-05-21 04:13:37.125 142 12549.52 107.90 55399.40 88888.00 2008-05-21 04:13:37.250 142 12549.50 107.90 55399.40 88888.00 2008-05-21 04:13:37.375 142 12549.50 107.90 55399.35 88888.00 2008-05-21 04:13:37.500 142 12549.55 107.95 55399.43 88888.00 2008-05-21 04:13:37.625 142 12549.58 108.00 55399.40 88888.00 2008-05-21 04:13:37.750 142 12549.62 108.03 55399.40 88888.00 2008-05-21 04:13:37.875 142 12549.62 107.97 55399.40 88888.00 2008-05-21 04:13:38.000 142 12549.58 107.95 55399.35 88888.00 2008-05-21 04:13:38.125 142 12549.52 107.90 55399.35 88888.00 2008-05-21 04:13:38.250 142 12549.45 107.90 55399.38 88888.00 2008-05-21 04:13:38.375 142 12549.55 107.95 55399.43 88888.00 2008-05-21 04:13:38.500 142 12549.60 108.00 55399.43 88888.00 2008-05-21 04:13:38.625 142 12549.60 108.03 55399.45 88888.00 2008-05-21 04:13:38.750 142 12549.58 108.00 55399.45 88888.00 2008-05-21 04:13:38.875 142 12549.55 107.97 55399.43 88888.00 2008-05-21 04:13:39.000 142 12549.52 108.03 55399.45 88888.00 2008-05-21 04:13:39.125 142 12549.58 108.12 55399.47 88888.00 2008-05-21 04:13:39.250 142 12549.55 108.10 55399.47 88888.00 2008-05-21 04:13:39.375 142 12549.58 108.00 55399.47 88888.00 2008-05-21 04:13:39.500 142 12549.58 108.00 55399.43 88888.00 2008-05-21 04:13:39.625 142 12549.62 108.03 55399.45 88888.00 2008-05-21 04:13:39.750 142 12549.65 108.12 55399.47 88888.00 2008-05-21 04:13:39.875 142 12549.67 108.10 55399.50 88888.00 2008-05-21 04:13:40.000 142 12549.60 108.03 55399.45 88888.00 2008-05-21 04:13:40.125 142 12549.55 107.97 55399.43 88888.00 2008-05-21 04:13:40.250 142 12549.60 108.00 55399.50 88888.00 2008-05-21 04:13:40.375 142 12549.62 108.03 55399.50 88888.00 2008-05-21 04:13:40.500 142 12549.62 108.08 55399.53 88888.00 2008-05-21 04:13:40.625 142 12549.70 108.08 55399.53 88888.00 2008-05-21 04:13:40.750 142 12549.75 108.08 55399.55 88888.00 2008-05-21 04:13:40.875 142 12549.77 108.15 55399.55 88888.00 2008-05-21 04:13:41.000 142 12549.67 108.08 55399.55 88888.00 2008-05-21 04:13:41.125 142 12549.62 108.08 55399.57 88888.00 2008-05-21 04:13:41.250 142 12549.62 108.12 55399.60 88888.00 2008-05-21 04:13:41.375 142 12549.73 108.12 55399.60 88888.00 2008-05-21 04:13:41.500 142 12549.75 108.12 55399.57 88888.00 2008-05-21 04:13:41.625 142 12549.70 108.12 55399.57 88888.00 2008-05-21 04:13:41.750 142 12549.65 108.10 55399.57 88888.00 2008-05-21 04:13:41.875 142 12549.70 108.10 55399.60 88888.00 2008-05-21 04:13:42.000 142 12549.77 108.12 55399.60 88888.00 2008-05-21 04:13:42.125 142 12549.75 108.10 55399.60 88888.00 2008-05-21 04:13:42.250 142 12549.73 108.08 55399.60 88888.00 2008-05-21 04:13:42.375 142 12549.75 108.08 55399.62 88888.00 2008-05-21 04:13:42.500 142 12549.70 108.10 55399.62 88888.00 2008-05-21 04:13:42.625 142 12549.65 108.12 55399.65 88888.00 2008-05-21 04:13:42.750 142 12549.70 108.08 55399.68 88888.00 2008-05-21 04:13:42.875 142 12549.77 108.08 55399.65 88888.00 2008-05-21 04:13:43.000 142 12549.77 108.10 55399.65 88888.00 2008-05-21 04:13:43.125 142 12549.70 108.05 55399.65 88888.00 2008-05-21 04:13:43.250 142 12549.67 108.10 55399.68 88888.00 2008-05-21 04:13:43.375 142 12549.70 108.10 55399.68 88888.00 2008-05-21 04:13:43.500 142 12549.67 108.05 55399.65 88888.00 2008-05-21 04:13:43.625 142 12549.77 108.10 55399.65 88888.00 2008-05-21 04:13:43.750 142 12549.83 108.12 55399.68 88888.00 2008-05-21 04:13:43.875 142 12549.80 108.08 55399.68 88888.00 2008-05-21 04:13:44.000 142 12549.83 108.12 55399.68 88888.00 2008-05-21 04:13:44.125 142 12549.88 108.20 55399.70 88888.00 2008-05-21 04:13:44.250 142 12549.80 108.15 55399.70 88888.00 2008-05-21 04:13:44.375 142 12549.83 108.15 55399.68 88888.00 2008-05-21 04:13:44.500 142 12549.83 108.15 55399.68 88888.00 2008-05-21 04:13:44.625 142 12549.83 108.15 55399.70 88888.00 2008-05-21 04:13:44.750 142 12549.88 108.17 55399.75 88888.00 2008-05-21 04:13:44.875 142 12549.88 108.15 55399.72 88888.00 2008-05-21 04:13:45.000 142 12549.88 108.08 55399.72 88888.00 2008-05-21 04:13:45.125 142 12549.88 108.08 55399.75 88888.00 2008-05-21 04:13:45.250 142 12549.85 108.10 55399.75 88888.00 2008-05-21 04:13:45.375 142 12549.95 108.10 55399.75 88888.00 2008-05-21 04:13:45.500 142 12549.95 108.10 55399.78 88888.00 2008-05-21 04:13:45.625 142 12549.95 108.15 55399.80 88888.00 2008-05-21 04:13:45.750 142 12549.90 108.17 55399.78 88888.00 2008-05-21 04:13:45.875 142 12549.80 108.17 55399.72 88888.00 2008-05-21 04:13:46.000 142 12549.83 108.15 55399.80 88888.00 2008-05-21 04:13:46.125 142 12549.90 108.12 55399.80 88888.00 2008-05-21 04:13:46.250 142 12549.92 108.17 55399.82 88888.00 2008-05-21 04:13:46.375 142 12549.90 108.17 55399.78 88888.00 2008-05-21 04:13:46.500 142 12549.92 108.20 55399.82 88888.00 2008-05-21 04:13:46.625 142 12549.98 108.15 55399.82 88888.00 2008-05-21 04:13:46.750 142 12549.92 108.15 55399.82 88888.00 2008-05-21 04:13:46.875 142 12549.95 108.22 55399.82 88888.00 2008-05-21 04:13:47.000 142 12549.95 108.22 55399.82 88888.00 2008-05-21 04:13:47.125 142 12549.90 108.25 55399.82 88888.00 2008-05-21 04:13:47.250 142 12550.00 108.28 55399.85 88888.00 2008-05-21 04:13:47.375 142 12550.05 108.28 55399.82 88888.00 2008-05-21 04:13:47.500 142 12549.98 108.25 55399.85 88888.00 2008-05-21 04:13:47.625 142 12549.92 108.25 55399.85 88888.00 2008-05-21 04:13:47.750 142 12549.90 108.25 55399.85 88888.00 2008-05-21 04:13:47.875 142 12549.85 108.25 55399.88 88888.00 2008-05-21 04:13:48.000 142 12549.92 108.25 55399.88 88888.00 2008-05-21 04:13:48.125 142 12549.98 108.25 55399.95 88888.00 2008-05-21 04:13:48.250 142 12549.98 108.28 55399.93 88888.00 2008-05-21 04:13:48.375 142 12549.98 108.22 55399.88 88888.00 2008-05-21 04:13:48.500 142 12549.98 108.22 55399.88 88888.00 2008-05-21 04:13:48.625 142 12549.92 108.25 55399.90 88888.00 2008-05-21 04:13:48.750 142 12550.02 108.28 55399.93 88888.00 2008-05-21 04:13:48.875 142 12550.10 108.30 55399.95 88888.00 2008-05-21 04:13:49.000 142 12550.12 108.22 55399.95 88888.00 2008-05-21 04:13:49.125 142 12550.08 108.28 55399.95 88888.00 2008-05-21 04:13:49.250 142 12550.05 108.30 55399.93 88888.00 2008-05-21 04:13:49.375 142 12550.05 108.33 55399.93 88888.00 2008-05-21 04:13:49.500 142 12550.00 108.25 55399.93 88888.00 2008-05-21 04:13:49.625 142 12549.98 108.28 55399.93 88888.00 2008-05-21 04:13:49.750 142 12549.95 108.25 55399.93 88888.00 2008-05-21 04:13:49.875 142 12550.00 108.28 55399.95 88888.00 2008-05-21 04:13:50.000 142 12550.05 108.30 55399.95 88888.00 2008-05-21 04:13:50.125 142 12550.05 108.35 55399.97 88888.00 2008-05-21 04:13:50.250 142 12550.05 108.28 55399.95 88888.00 2008-05-21 04:13:50.375 142 12550.05 108.28 55399.95 88888.00 2008-05-21 04:13:50.500 142 12550.08 108.30 55399.95 88888.00 2008-05-21 04:13:50.625 142 12550.08 108.30 55399.97 88888.00 2008-05-21 04:13:50.750 142 12550.08 108.38 55400.00 88888.00 2008-05-21 04:13:50.875 142 12550.10 108.38 55399.97 88888.00 2008-05-21 04:13:51.000 142 12550.12 108.35 55399.95 88888.00 2008-05-21 04:13:51.125 142 12550.10 108.40 55399.97 88888.00 2008-05-21 04:13:51.250 142 12550.08 108.40 55400.00 88888.00 2008-05-21 04:13:51.375 142 12550.10 108.42 55400.00 88888.00 2008-05-21 04:13:51.500 142 12550.12 108.45 55400.03 88888.00 2008-05-21 04:13:51.625 142 12550.10 108.42 55400.05 88888.00 2008-05-21 04:13:51.750 142 12550.12 108.45 55400.00 88888.00 2008-05-21 04:13:51.875 142 12550.12 108.45 55400.03 88888.00 2008-05-21 04:13:52.000 142 12550.10 108.40 55400.00 88888.00 2008-05-21 04:13:52.125 142 12550.02 108.40 55400.00 88888.00 2008-05-21 04:13:52.250 142 12550.00 108.38 55400.03 88888.00 2008-05-21 04:13:52.375 142 12550.08 108.45 55400.03 88888.00 2008-05-21 04:13:52.500 142 12550.10 108.50 55400.03 88888.00 2008-05-21 04:13:52.625 142 12550.10 108.50 55400.05 88888.00 2008-05-21 04:13:52.750 142 12550.12 108.47 55400.03 88888.00 2008-05-21 04:13:52.875 142 12550.20 108.50 55400.05 88888.00 2008-05-21 04:13:53.000 142 12550.23 108.53 55400.05 88888.00 2008-05-21 04:13:53.125 142 12550.08 108.50 55400.05 88888.00 2008-05-21 04:13:53.250 142 12550.05 108.50 55400.05 88888.00 2008-05-21 04:13:53.375 142 12550.12 108.55 55400.03 88888.00 2008-05-21 04:13:53.500 142 12550.20 108.55 55400.03 88888.00 2008-05-21 04:13:53.625 142 12550.17 108.53 55400.00 88888.00 2008-05-21 04:13:53.750 142 12550.10 108.53 55400.00 88888.00 2008-05-21 04:13:53.875 142 12550.08 108.53 55400.03 88888.00 2008-05-21 04:13:54.000 142 12550.08 108.50 55400.05 88888.00 2008-05-21 04:13:54.125 142 12550.12 108.53 55400.07 88888.00 2008-05-21 04:13:54.250 142 12550.12 108.53 55400.07 88888.00 2008-05-21 04:13:54.375 142 12550.20 108.58 55400.07 88888.00 2008-05-21 04:13:54.500 142 12550.15 108.60 55400.10 88888.00 2008-05-21 04:13:54.625 142 12550.27 108.67 55400.15 88888.00 2008-05-21 04:13:54.750 142 12550.30 108.67 55400.12 88888.00 2008-05-21 04:13:54.875 142 12550.25 108.62 55400.12 88888.00 2008-05-21 04:13:55.000 142 12550.23 108.60 55400.10 88888.00 2008-05-21 04:13:55.125 142 12550.27 108.58 55400.12 88888.00 2008-05-21 04:13:55.250 142 12550.30 108.58 55400.10 88888.00 2008-05-21 04:13:55.375 142 12550.30 108.60 55400.10 88888.00 2008-05-21 04:13:55.500 142 12550.25 108.62 55400.10 88888.00 2008-05-21 04:13:55.625 142 12550.27 108.65 55400.12 88888.00 2008-05-21 04:13:55.750 142 12550.35 108.67 55400.12 88888.00 2008-05-21 04:13:55.875 142 12550.35 108.62 55400.07 88888.00 2008-05-21 04:13:56.000 142 12550.30 108.65 55400.10 88888.00 2008-05-21 04:13:56.125 142 12550.30 108.70 55400.12 88888.00 2008-05-21 04:13:56.250 142 12550.25 108.67 55400.10 88888.00 2008-05-21 04:13:56.375 142 12550.25 108.65 55400.10 88888.00 2008-05-21 04:13:56.500 142 12550.27 108.62 55400.12 88888.00 2008-05-21 04:13:56.625 142 12550.33 108.65 55400.15 88888.00 2008-05-21 04:13:56.750 142 12550.35 108.70 55400.10 88888.00 2008-05-21 04:13:56.875 142 12550.38 108.75 55400.10 88888.00 2008-05-21 04:13:57.000 142 12550.40 108.72 55400.12 88888.00 2008-05-21 04:13:57.125 142 12550.33 108.70 55400.10 88888.00 2008-05-21 04:13:57.250 142 12550.27 108.72 55400.12 88888.00 2008-05-21 04:13:57.375 142 12550.25 108.75 55400.15 88888.00 2008-05-21 04:13:57.500 142 12550.27 108.80 55400.18 88888.00 2008-05-21 04:13:57.625 142 12550.33 108.78 55400.18 88888.00 2008-05-21 04:13:57.750 142 12550.38 108.78 55400.18 88888.00 2008-05-21 04:13:57.875 142 12550.40 108.80 55400.18 88888.00 2008-05-21 04:13:58.000 142 12550.38 108.80 55400.18 88888.00 2008-05-21 04:13:58.125 142 12550.33 108.78 55400.18 88888.00 2008-05-21 04:13:58.250 142 12550.30 108.75 55400.18 88888.00 2008-05-21 04:13:58.375 142 12550.38 108.78 55400.18 88888.00 2008-05-21 04:13:58.500 142 12550.40 108.80 55400.18 88888.00 2008-05-21 04:13:58.625 142 12550.38 108.78 55400.18 88888.00 2008-05-21 04:13:58.750 142 12550.35 108.75 55400.18 88888.00 2008-05-21 04:13:58.875 142 12550.27 108.72 55400.18 88888.00 2008-05-21 04:13:59.000 142 12550.35 108.72 55400.15 88888.00 2008-05-21 04:13:59.125 142 12550.35 108.75 55400.12 88888.00 2008-05-21 04:13:59.250 142 12550.27 108.78 55400.18 88888.00 2008-05-21 04:13:59.375 142 12550.33 108.80 55400.18 88888.00 2008-05-21 04:13:59.500 142 12550.38 108.83 55400.20 88888.00 2008-05-21 04:13:59.625 142 12550.42 108.83 55400.20 88888.00 2008-05-21 04:13:59.750 142 12550.35 108.80 55400.22 88888.00 2008-05-21 04:13:59.875 142 12550.33 108.83 55400.20 88888.00 2008-05-21 04:14:00.000 142 12550.40 108.90 55400.20 88888.00 2008-05-21 04:14:00.125 142 12550.40 108.90 55400.22 88888.00 2008-05-21 04:14:00.250 142 12550.38 108.90 55400.25 88888.00 2008-05-21 04:14:00.375 142 12550.40 108.83 55400.25 88888.00 2008-05-21 04:14:00.500 142 12550.38 108.83 55400.22 88888.00 2008-05-21 04:14:00.625 142 12550.35 108.80 55400.20 88888.00 2008-05-21 04:14:00.750 142 12550.42 108.83 55400.20 88888.00 2008-05-21 04:14:00.875 142 12550.45 108.88 55400.20 88888.00 2008-05-21 04:14:01.000 142 12550.48 108.85 55400.20 88888.00 2008-05-21 04:14:01.125 142 12550.45 108.90 55400.22 88888.00 2008-05-21 04:14:01.250 142 12550.48 108.92 55400.28 88888.00 2008-05-21 04:14:01.375 142 12550.50 108.90 55400.25 88888.00 2008-05-21 04:14:01.500 142 12550.45 108.88 55400.20 88888.00 2008-05-21 04:14:01.625 142 12550.38 108.88 55400.22 88888.00 2008-05-21 04:14:01.750 142 12550.45 108.88 55400.28 88888.00 2008-05-21 04:14:01.875 142 12550.50 108.88 55400.28 88888.00 2008-05-21 04:14:02.000 142 12550.52 108.88 55400.25 88888.00 2008-05-21 04:14:02.125 142 12550.50 108.92 55400.22 88888.00 2008-05-21 04:14:02.250 142 12550.48 108.90 55400.22 88888.00 2008-05-21 04:14:02.375 142 12550.48 108.88 55400.20 88888.00 2008-05-21 04:14:02.500 142 12550.48 108.88 55400.20 88888.00 2008-05-21 04:14:02.625 142 12550.52 108.95 55400.25 88888.00 2008-05-21 04:14:02.750 142 12550.52 108.97 55400.25 88888.00 2008-05-21 04:14:02.875 142 12550.52 108.92 55400.25 88888.00 2008-05-21 04:14:03.000 142 12550.58 108.95 55400.25 88888.00 2008-05-21 04:14:03.125 142 12550.60 108.97 55400.25 88888.00 2008-05-21 04:14:03.250 142 12550.60 109.03 55400.28 88888.00 2008-05-21 04:14:03.375 142 12550.67 109.05 55400.30 88888.00 2008-05-21 04:14:03.500 142 12550.70 109.03 55400.28 88888.00 2008-05-21 04:14:03.625 142 12550.60 108.92 55400.25 88888.00 2008-05-21 04:14:03.750 142 12550.58 108.92 55400.25 88888.00 2008-05-21 04:14:03.875 142 12550.67 108.95 55400.28 88888.00 2008-05-21 04:14:04.000 142 12550.65 108.95 55400.25 88888.00 2008-05-21 04:14:04.125 142 12550.60 109.00 55400.28 88888.00 2008-05-21 04:14:04.250 142 12550.60 109.08 55400.28 88888.00 2008-05-21 04:14:04.375 142 12550.62 109.05 55400.25 88888.00 2008-05-21 04:14:04.500 142 12550.67 109.00 55400.25 88888.00 2008-05-21 04:14:04.625 142 12550.70 109.03 55400.28 88888.00 2008-05-21 04:14:04.750 142 12550.62 109.05 55400.25 88888.00 2008-05-21 04:14:04.875 142 12550.62 109.00 55400.28 88888.00 2008-05-21 04:14:05.000 142 12550.62 109.00 55400.25 88888.00 2008-05-21 04:14:05.125 142 12550.67 109.08 55400.30 88888.00 2008-05-21 04:14:05.250 142 12550.67 109.05 55400.30 88888.00 2008-05-21 04:14:05.375 142 12550.75 109.08 55400.30 88888.00 2008-05-21 04:14:05.500 142 12550.77 109.10 55400.30 88888.00 2008-05-21 04:14:05.625 142 12550.77 109.15 55400.30 88888.00 2008-05-21 04:14:05.750 142 12550.77 109.17 55400.30 88888.00 2008-05-21 04:14:05.875 142 12550.77 109.15 55400.30 88888.00 2008-05-21 04:14:06.000 142 12550.70 109.12 55400.28 88888.00 2008-05-21 04:14:06.125 142 12550.70 109.12 55400.28 88888.00 2008-05-21 04:14:06.250 142 12550.65 109.12 55400.30 88888.00 2008-05-21 04:14:06.375 142 12550.75 109.15 55400.28 88888.00 2008-05-21 04:14:06.500 142 12550.80 109.17 55400.28 88888.00 2008-05-21 04:14:06.625 142 12550.88 109.20 55400.30 88888.00 2008-05-21 04:14:06.750 142 12550.85 109.25 55400.32 88888.00 2008-05-21 04:14:06.875 142 12550.85 109.28 55400.30 88888.00 2008-05-21 04:14:07.000 142 12550.85 109.25 55400.30 88888.00 2008-05-21 04:14:07.125 142 12550.85 109.22 55400.30 88888.00 2008-05-21 04:14:07.250 142 12550.90 109.25 55400.32 88888.00 2008-05-21 04:14:07.375 142 12550.98 109.25 55400.30 88888.00 2008-05-21 04:14:07.500 142 12550.98 109.28 55400.30 88888.00 2008-05-21 04:14:07.625 142 12550.90 109.30 55400.30 88888.00 2008-05-21 04:14:07.750 142 12550.88 109.22 55400.30 88888.00 2008-05-21 04:14:07.875 142 12550.90 109.28 55400.32 88888.00 2008-05-21 04:14:08.000 142 12550.90 109.28 55400.30 88888.00 2008-05-21 04:14:08.125 142 12550.90 109.33 55400.32 88888.00 2008-05-21 04:14:08.250 142 12550.90 109.35 55400.32 88888.00 2008-05-21 04:14:08.375 142 12550.98 109.33 55400.30 88888.00 2008-05-21 04:14:08.500 142 12550.95 109.33 55400.30 88888.00 2008-05-21 04:14:08.625 142 12550.90 109.33 55400.28 88888.00 2008-05-21 04:14:08.750 142 12550.92 109.30 55400.30 88888.00 2008-05-21 04:14:08.875 142 12550.90 109.28 55400.28 88888.00 2008-05-21 04:14:09.000 142 12550.95 109.30 55400.28 88888.00 2008-05-21 04:14:09.125 142 12551.00 109.35 55400.28 88888.00 2008-05-21 04:14:09.250 142 12550.95 109.33 55400.30 88888.00 2008-05-21 04:14:09.375 142 12550.98 109.33 55400.30 88888.00 2008-05-21 04:14:09.500 142 12551.02 109.40 55400.30 88888.00 2008-05-21 04:14:09.625 142 12551.00 109.42 55400.30 88888.00 2008-05-21 04:14:09.750 142 12551.00 109.40 55400.30 88888.00 2008-05-21 04:14:09.875 142 12551.10 109.47 55400.32 88888.00 2008-05-21 04:14:10.000 142 12551.12 109.47 55400.32 88888.00 2008-05-21 04:14:10.125 142 12551.08 109.47 55400.30 88888.00 2008-05-21 04:14:10.250 142 12551.10 109.45 55400.30 88888.00 2008-05-21 04:14:10.375 142 12551.17 109.50 55400.30 88888.00 2008-05-21 04:14:10.500 142 12551.17 109.53 55400.28 88888.00 2008-05-21 04:14:10.625 142 12551.17 109.50 55400.28 88888.00 2008-05-21 04:14:10.750 142 12551.17 109.53 55400.30 88888.00 2008-05-21 04:14:10.875 142 12551.17 109.58 55400.28 88888.00 2008-05-21 04:14:11.000 142 12551.20 109.58 55400.28 88888.00 2008-05-21 04:14:11.125 142 12551.23 109.60 55400.32 88888.00 2008-05-21 04:14:11.250 142 12551.20 109.62 55400.32 88888.00 2008-05-21 04:14:11.375 142 12551.23 109.62 55400.30 88888.00 2008-05-21 04:14:11.500 142 12551.23 109.60 55400.25 88888.00 2008-05-21 04:14:11.625 142 12551.20 109.60 55400.28 88888.00 2008-05-21 04:14:11.750 142 12551.25 109.65 55400.32 88888.00 2008-05-21 04:14:11.875 142 12551.27 109.67 55400.30 88888.00 2008-05-21 04:14:12.000 142 12551.30 109.65 55400.28 88888.00 2008-05-21 04:14:12.125 142 12551.33 109.67 55400.28 88888.00 2008-05-21 04:14:12.250 142 12551.27 109.67 55400.30 88888.00 2008-05-21 04:14:12.375 142 12551.30 109.70 55400.30 88888.00 2008-05-21 04:14:12.500 142 12551.35 109.70 55400.30 88888.00 2008-05-21 04:14:12.625 142 12551.35 109.75 55400.30 88888.00 2008-05-21 04:14:12.750 142 12551.30 109.70 55400.28 88888.00 2008-05-21 04:14:12.875 142 12551.33 109.72 55400.30 88888.00 2008-05-21 04:14:13.000 142 12551.42 109.78 55400.32 88888.00 2008-05-21 04:14:13.125 142 12551.45 109.83 55400.30 88888.00 2008-05-21 04:14:13.250 142 12551.48 109.85 55400.30 88888.00 2008-05-21 04:14:13.375 142 12551.45 109.85 55400.32 88888.00 2008-05-21 04:14:13.500 142 12551.40 109.80 55400.30 88888.00 2008-05-21 04:14:13.625 142 12551.38 109.85 55400.30 88888.00 2008-05-21 04:14:13.750 142 12551.35 109.85 55400.30 88888.00 2008-05-21 04:14:13.875 142 12551.38 109.85 55400.30 88888.00 2008-05-21 04:14:14.000 142 12551.40 109.90 55400.30 88888.00 2008-05-21 04:14:14.125 142 12551.45 109.92 55400.32 88888.00 2008-05-21 04:14:14.250 142 12551.38 109.88 55400.30 88888.00 2008-05-21 04:14:14.375 142 12551.40 109.88 55400.32 88888.00 2008-05-21 04:14:14.500 142 12551.40 109.88 55400.32 88888.00 2008-05-21 04:14:14.625 142 12551.45 109.95 55400.32 88888.00 2008-05-21 04:14:14.750 142 12551.48 109.92 55400.30 88888.00 2008-05-21 04:14:14.875 142 12551.48 109.95 55400.30 88888.00 2008-05-21 04:14:15.000 142 12551.48 109.97 55400.30 88888.00 2008-05-21 04:14:15.125 142 12551.42 110.00 55400.30 88888.00 2008-05-21 04:14:15.250 142 12551.48 110.03 55400.32 88888.00 2008-05-21 04:14:15.375 142 12551.55 110.00 55400.35 88888.00 2008-05-21 04:14:15.500 142 12551.48 110.03 55400.38 88888.00 2008-05-21 04:14:15.625 142 12551.50 110.10 55400.30 88888.00 2008-05-21 04:14:15.750 142 12551.45 110.08 55400.28 88888.00 2008-05-21 04:14:15.875 142 12551.40 110.05 55400.25 88888.00 2008-05-21 04:14:16.000 142 12551.45 110.03 55400.25 88888.00 2008-05-21 04:14:16.125 142 12551.50 110.05 55400.25 88888.00 2008-05-21 04:14:16.250 142 12551.55 110.15 55400.28 88888.00 2008-05-21 04:14:16.375 142 12551.67 110.17 55400.32 88888.00 2008-05-21 04:14:16.500 142 12551.65 110.15 55400.32 88888.00 2008-05-21 04:14:16.625 142 12551.62 110.17 55400.35 88888.00 2008-05-21 04:14:16.750 142 12551.55 110.17 55400.35 88888.00 2008-05-21 04:14:16.875 142 12551.58 110.20 55400.32 88888.00 2008-05-21 04:14:17.000 142 12551.62 110.22 55400.35 88888.00 2008-05-21 04:14:17.125 142 12551.67 110.28 55400.38 88888.00 2008-05-21 04:14:17.250 142 12551.67 110.22 55400.35 88888.00 2008-05-21 04:14:17.375 142 12551.67 110.28 55400.32 88888.00 2008-05-21 04:14:17.500 142 12551.75 110.28 55400.38 88888.00 2008-05-21 04:14:17.625 142 12551.75 110.28 55400.35 88888.00 2008-05-21 04:14:17.750 142 12551.75 110.22 55400.30 88888.00 2008-05-21 04:14:17.875 142 12551.75 110.25 55400.35 88888.00 2008-05-21 04:14:18.000 142 12551.70 110.25 55400.32 88888.00 2008-05-21 04:14:18.125 142 12551.65 110.22 55400.30 88888.00 2008-05-21 04:14:18.250 142 12551.67 110.25 55400.30 88888.00 2008-05-21 04:14:18.375 142 12551.73 110.28 55400.32 88888.00 2008-05-21 04:14:18.500 142 12551.67 110.30 55400.40 88888.00 2008-05-21 04:14:18.625 142 12551.75 110.33 55400.32 88888.00 2008-05-21 04:14:18.750 142 12551.83 110.38 55400.35 88888.00 2008-05-21 04:14:18.875 142 12551.75 110.35 55400.30 88888.00 2008-05-21 04:14:19.000 142 12551.73 110.30 55400.30 88888.00 2008-05-21 04:14:19.125 142 12551.80 110.30 55400.35 88888.00 2008-05-21 04:14:19.250 142 12551.90 110.40 55400.38 88888.00 2008-05-21 04:14:19.375 142 12551.95 110.45 55400.35 88888.00 2008-05-21 04:14:19.500 142 12551.90 110.42 55400.38 88888.00 2008-05-21 04:14:19.625 142 12551.88 110.38 55400.32 88888.00 2008-05-21 04:14:19.750 142 12551.90 110.33 55400.35 88888.00 2008-05-21 04:14:19.875 142 12551.92 110.42 55400.38 88888.00 2008-05-21 04:14:20.000 142 12551.90 110.47 55400.35 88888.00 2008-05-21 04:14:20.125 142 12551.88 110.42 55400.35 88888.00 2008-05-21 04:14:20.250 142 12551.88 110.45 55400.40 88888.00 2008-05-21 04:14:20.375 142 12551.95 110.50 55400.40 88888.00 2008-05-21 04:14:20.500 142 12551.98 110.50 55400.40 88888.00 2008-05-21 04:14:20.625 142 12551.95 110.45 55400.40 88888.00 2008-05-21 04:14:20.750 142 12551.92 110.40 55400.35 88888.00 2008-05-21 04:14:20.875 142 12552.00 110.42 55400.35 88888.00 2008-05-21 04:14:21.000 142 12552.08 110.47 55400.35 88888.00 2008-05-21 04:14:21.125 142 12552.02 110.50 55400.40 88888.00 2008-05-21 04:14:21.250 142 12551.98 110.47 55400.38 88888.00 2008-05-21 04:14:21.375 142 12551.98 110.50 55400.38 88888.00 2008-05-21 04:14:21.500 142 12552.00 110.53 55400.38 88888.00 2008-05-21 04:14:21.625 142 12552.05 110.55 55400.43 88888.00 2008-05-21 04:14:21.750 142 12552.08 110.58 55400.40 88888.00 2008-05-21 04:14:21.875 142 12552.10 110.58 55400.40 88888.00 2008-05-21 04:14:22.000 142 12552.08 110.60 55400.35 88888.00 2008-05-21 04:14:22.125 142 12552.15 110.65 55400.40 88888.00 2008-05-21 04:14:22.250 142 12552.20 110.62 55400.43 88888.00 2008-05-21 04:14:22.375 142 12552.17 110.62 55400.40 88888.00 2008-05-21 04:14:22.500 142 12552.10 110.62 55400.40 88888.00 2008-05-21 04:14:22.625 142 12552.20 110.72 55400.45 88888.00 2008-05-21 04:14:22.750 142 12552.23 110.72 55400.45 88888.00 2008-05-21 04:14:22.875 142 12552.17 110.65 55400.38 88888.00 2008-05-21 04:14:23.000 142 12552.15 110.65 55400.35 88888.00 2008-05-21 04:14:23.125 142 12552.12 110.70 55400.38 88888.00 2008-05-21 04:14:23.250 142 12552.00 110.70 55400.38 88888.00 2008-05-21 04:14:23.375 142 12552.08 110.70 55400.38 88888.00 2008-05-21 04:14:23.500 142 12552.15 110.70 55400.40 88888.00 2008-05-21 04:14:23.625 142 12552.15 110.70 55400.38 88888.00 2008-05-21 04:14:23.750 142 12552.15 110.70 55400.40 88888.00 2008-05-21 04:14:23.875 142 12552.20 110.78 55400.40 88888.00 2008-05-21 04:14:24.000 142 12552.12 110.75 55400.38 88888.00 2008-05-21 04:14:24.125 142 12552.12 110.78 55400.40 88888.00 2008-05-21 04:14:24.250 142 12552.15 110.78 55400.43 88888.00 2008-05-21 04:14:24.375 142 12552.20 110.80 55400.43 88888.00 2008-05-21 04:14:24.500 142 12552.23 110.80 55400.40 88888.00 2008-05-21 04:14:24.625 142 12552.17 110.78 55400.40 88888.00 2008-05-21 04:14:24.750 142 12552.20 110.75 55400.40 88888.00 2008-05-21 04:14:24.875 142 12552.27 110.80 55400.40 88888.00 2008-05-21 04:14:25.000 142 12552.23 110.78 55400.38 88888.00 2008-05-21 04:14:25.125 142 12552.25 110.78 55400.40 88888.00 2008-05-21 04:14:25.250 142 12552.30 110.85 55400.45 88888.00 2008-05-21 04:14:25.375 142 12552.33 110.90 55400.40 88888.00 2008-05-21 04:14:25.500 142 12552.30 110.90 55400.43 88888.00 2008-05-21 04:14:25.625 142 12552.27 110.90 55400.45 88888.00 2008-05-21 04:14:25.750 142 12552.23 110.85 55400.40 88888.00 2008-05-21 04:14:25.875 142 12552.20 110.78 55400.40 88888.00 2008-05-21 04:14:26.000 142 12552.23 110.83 55400.40 88888.00 2008-05-21 04:14:26.125 142 12552.30 110.88 55400.40 88888.00 2008-05-21 04:14:26.250 142 12552.40 110.92 55400.45 88888.00 2008-05-21 04:14:26.375 142 12552.40 110.90 55400.45 88888.00 2008-05-21 04:14:26.500 142 12552.33 110.90 55400.43 88888.00 2008-05-21 04:14:26.625 142 12552.35 110.95 55400.45 88888.00 2008-05-21 04:14:26.750 142 12552.38 110.92 55400.45 88888.00 2008-05-21 04:14:26.875 142 12552.35 110.92 55400.45 88888.00 2008-05-21 04:14:27.000 142 12552.30 110.90 55400.43 88888.00 2008-05-21 04:14:27.125 142 12552.35 110.97 55400.47 88888.00 2008-05-21 04:14:27.250 142 12552.38 111.03 55400.50 88888.00 2008-05-21 04:14:27.375 142 12552.48 111.05 55400.50 88888.00 2008-05-21 04:14:27.500 142 12552.60 111.08 55400.47 88888.00 2008-05-21 04:14:27.625 142 12552.62 110.97 55400.47 88888.00 2008-05-21 04:14:27.750 142 12552.58 110.92 55400.43 88888.00 2008-05-21 04:14:27.875 142 12552.52 110.92 55400.43 88888.00 2008-05-21 04:14:28.000 142 12552.50 110.97 55400.43 88888.00 2008-05-21 04:14:28.125 142 12552.55 111.00 55400.45 88888.00 2008-05-21 04:14:28.250 142 12552.58 110.97 55400.47 88888.00 2008-05-21 04:14:28.375 142 12552.52 110.92 55400.45 88888.00 2008-05-21 04:14:28.500 142 12552.52 110.95 55400.45 88888.00 2008-05-21 04:14:28.625 142 12552.60 111.03 55400.47 88888.00 2008-05-21 04:14:28.750 142 12552.65 111.08 55400.45 88888.00 2008-05-21 04:14:28.875 142 12552.65 111.03 55400.43 88888.00 2008-05-21 04:14:29.000 142 12552.60 111.03 55400.43 88888.00 2008-05-21 04:14:29.125 142 12552.58 110.97 55400.47 88888.00 2008-05-21 04:14:29.250 142 12552.52 111.00 55400.50 88888.00 2008-05-21 04:14:29.375 142 12552.62 111.05 55400.45 88888.00 2008-05-21 04:14:29.500 142 12552.60 110.97 55400.43 88888.00 2008-05-21 04:14:29.625 142 12552.52 110.97 55400.43 88888.00 2008-05-21 04:14:29.750 142 12552.58 111.03 55400.40 88888.00 2008-05-21 04:14:29.875 142 12552.67 111.08 55400.45 88888.00 2008-05-21 04:14:30.000 142 12552.67 111.03 55400.45 88888.00 2008-05-21 04:14:30.125 142 12552.65 111.05 55400.45 88888.00 2008-05-21 04:14:30.250 142 12552.62 111.10 55400.45 88888.00 2008-05-21 04:14:30.375 142 12552.67 111.12 55400.43 88888.00 2008-05-21 04:14:30.500 142 12552.75 111.10 55400.45 88888.00 2008-05-21 04:14:30.625 142 12552.73 111.08 55400.43 88888.00 2008-05-21 04:14:30.750 142 12552.75 111.08 55400.43 88888.00 2008-05-21 04:14:30.875 142 12552.77 111.10 55400.40 88888.00 2008-05-21 04:14:31.000 142 12552.75 111.03 55400.43 88888.00 2008-05-21 04:14:31.125 142 12552.83 111.03 55400.47 88888.00 2008-05-21 04:14:31.250 142 12552.80 111.03 55400.45 88888.00 2008-05-21 04:14:31.375 142 12552.85 111.05 55400.45 88888.00 2008-05-21 04:14:31.500 142 12552.83 111.08 55400.45 88888.00 2008-05-21 04:14:31.625 142 12552.85 111.12 55400.45 88888.00 2008-05-21 04:14:31.750 142 12552.88 111.12 55400.47 88888.00 2008-05-21 04:14:31.875 142 12552.88 111.12 55400.47 88888.00 2008-05-21 04:14:32.000 142 12552.88 111.10 55400.47 88888.00 2008-05-21 04:14:32.125 142 12552.75 111.10 55400.45 88888.00 2008-05-21 04:14:32.250 142 12552.73 111.05 55400.45 88888.00 2008-05-21 04:14:32.375 142 12552.88 111.15 55400.50 88888.00 2008-05-21 04:14:32.500 142 12552.85 111.12 55400.50 88888.00 2008-05-21 04:14:32.625 142 12552.80 111.08 55400.45 88888.00 2008-05-21 04:14:32.750 142 12552.80 111.10 55400.43 88888.00 2008-05-21 04:14:32.875 142 12552.83 111.17 55400.45 88888.00 2008-05-21 04:14:33.000 142 12552.85 111.15 55400.45 88888.00 2008-05-21 04:14:33.125 142 12552.88 111.10 55400.43 88888.00 2008-05-21 04:14:33.250 142 12552.90 111.12 55400.45 88888.00 2008-05-21 04:14:33.375 142 12553.00 111.20 55400.47 88888.00 2008-05-21 04:14:33.500 142 12552.92 111.17 55400.45 88888.00 2008-05-21 04:14:33.625 142 12552.88 111.08 55400.45 88888.00 2008-05-21 04:14:33.750 142 12552.95 111.10 55400.47 88888.00 2008-05-21 04:14:33.875 142 12552.98 111.17 55400.50 88888.00 2008-05-21 04:14:34.000 142 12552.92 111.15 55400.47 88888.00 2008-05-21 04:14:34.125 142 12552.90 111.10 55400.47 88888.00 2008-05-21 04:14:34.250 142 12552.95 111.15 55400.47 88888.00 2008-05-21 04:14:34.375 142 12553.00 111.20 55400.50 88888.00 2008-05-21 04:14:34.500 142 12553.02 111.22 55400.47 88888.00 2008-05-21 04:14:34.625 142 12553.10 111.22 55400.50 88888.00 2008-05-21 04:14:34.750 142 12553.12 111.22 55400.53 88888.00 2008-05-21 04:14:34.875 142 12553.12 111.22 55400.50 88888.00 2008-05-21 04:14:35.000 142 12553.08 111.20 55400.47 88888.00 2008-05-21 04:14:35.125 142 12553.10 111.20 55400.47 88888.00 2008-05-21 04:14:35.250 142 12553.08 111.17 55400.47 88888.00 2008-05-21 04:14:35.375 142 12553.17 111.20 55400.47 88888.00 2008-05-21 04:14:35.500 142 12553.15 111.22 55400.45 88888.00 2008-05-21 04:14:35.625 142 12553.15 111.22 55400.45 88888.00 2008-05-21 04:14:35.750 142 12553.20 111.28 55400.45 88888.00 2008-05-21 04:14:35.875 142 12553.30 111.28 55400.47 88888.00 2008-05-21 04:14:36.000 142 12553.27 111.25 55400.43 88888.00 2008-05-21 04:14:36.125 142 12553.25 111.25 55400.45 88888.00 2008-05-21 04:14:36.250 142 12553.27 111.25 55400.45 88888.00 2008-05-21 04:14:36.375 142 12553.27 111.25 55400.43 88888.00 2008-05-21 04:14:36.500 142 12553.27 111.25 55400.40 88888.00 2008-05-21 04:14:36.625 142 12553.30 111.25 55400.43 88888.00 2008-05-21 04:14:36.750 142 12553.27 111.22 55400.43 88888.00 2008-05-21 04:14:36.875 142 12553.25 111.20 55400.47 88888.00 2008-05-21 04:14:37.000 142 12553.25 111.25 55400.45 88888.00 2008-05-21 04:14:37.125 142 12553.23 111.28 55400.43 88888.00 2008-05-21 04:14:37.250 142 12553.25 111.28 55400.45 88888.00 2008-05-21 04:14:37.375 142 12553.25 111.25 55400.43 88888.00 2008-05-21 04:14:37.500 142 12553.30 111.25 55400.45 88888.00 2008-05-21 04:14:37.625 142 12553.35 111.28 55400.47 88888.00 2008-05-21 04:14:37.750 142 12553.30 111.28 55400.47 88888.00 2008-05-21 04:14:37.875 142 12553.27 111.25 55400.50 88888.00 2008-05-21 04:14:38.000 142 12553.35 111.25 55400.53 88888.00 2008-05-21 04:14:38.125 142 12553.42 111.30 55400.55 88888.00 2008-05-21 04:14:38.250 142 12553.40 111.28 55400.50 88888.00 2008-05-21 04:14:38.375 142 12553.45 111.25 55400.47 88888.00 2008-05-21 04:14:38.500 142 12553.50 111.30 55400.45 88888.00 2008-05-21 04:14:38.625 142 12553.52 111.35 55400.50 88888.00 2008-05-21 04:14:38.750 142 12553.52 111.35 55400.55 88888.00 2008-05-21 04:14:38.875 142 12553.52 111.33 55400.47 88888.00 2008-05-21 04:14:39.000 142 12553.55 111.28 55400.47 88888.00 2008-05-21 04:14:39.125 142 12553.55 111.33 55400.50 88888.00 2008-05-21 04:14:39.250 142 12553.55 111.35 55400.55 88888.00 2008-05-21 04:14:39.375 142 12553.52 111.38 55400.55 88888.00 2008-05-21 04:14:39.500 142 12553.42 111.28 55400.55 88888.00 2008-05-21 04:14:39.625 142 12553.48 111.30 55400.47 88888.00 2008-05-21 04:14:39.750 142 12553.50 111.25 55400.50 88888.00 2008-05-21 04:14:39.875 142 12553.58 111.30 55400.53 88888.00 2008-05-21 04:14:40.000 142 12553.55 111.33 55400.50 88888.00 2008-05-21 04:14:40.125 142 12553.48 111.33 55400.50 88888.00 2008-05-21 04:14:40.250 142 12553.50 111.30 55400.53 88888.00 2008-05-21 04:14:40.375 142 12553.65 111.38 55400.55 88888.00 2008-05-21 04:14:40.500 142 12553.62 111.33 55400.53 88888.00 2008-05-21 04:14:40.625 142 12553.50 111.30 55400.50 88888.00 2008-05-21 04:14:40.750 142 12553.42 111.28 55400.50 88888.00 2008-05-21 04:14:40.875 142 12553.45 111.30 55400.53 88888.00 2008-05-21 04:14:41.000 142 12553.50 111.30 55400.50 88888.00 2008-05-21 04:14:41.125 142 12553.52 111.30 55400.53 88888.00 2008-05-21 04:14:41.250 142 12553.50 111.28 55400.53 88888.00 2008-05-21 04:14:41.375 142 12553.52 111.30 55400.53 88888.00 2008-05-21 04:14:41.500 142 12553.58 111.35 55400.53 88888.00 2008-05-21 04:14:41.625 142 12553.62 111.38 55400.53 88888.00 2008-05-21 04:14:41.750 142 12553.60 111.35 55400.50 88888.00 2008-05-21 04:14:41.875 142 12553.58 111.33 55400.53 88888.00 2008-05-21 04:14:42.000 142 12553.58 111.30 55400.55 88888.00 2008-05-21 04:14:42.125 142 12553.55 111.35 55400.53 88888.00 2008-05-21 04:14:42.250 142 12553.55 111.35 55400.53 88888.00 2008-05-21 04:14:42.375 142 12553.60 111.33 55400.55 88888.00 2008-05-21 04:14:42.500 142 12553.65 111.35 55400.55 88888.00 2008-05-21 04:14:42.625 142 12553.60 111.35 55400.55 88888.00 2008-05-21 04:14:42.750 142 12553.65 111.35 55400.57 88888.00 2008-05-21 04:14:42.875 142 12553.60 111.33 55400.53 88888.00 2008-05-21 04:14:43.000 142 12553.58 111.33 55400.47 88888.00 2008-05-21 04:14:43.125 142 12553.60 111.35 55400.53 88888.00 2008-05-21 04:14:43.250 142 12553.65 111.38 55400.57 88888.00 2008-05-21 04:14:43.375 142 12553.67 111.38 55400.57 88888.00 2008-05-21 04:14:43.500 142 12553.65 111.40 55400.57 88888.00 2008-05-21 04:14:43.625 142 12553.65 111.40 55400.53 88888.00 2008-05-21 04:14:43.750 142 12553.65 111.35 55400.55 88888.00 2008-05-21 04:14:43.875 142 12553.70 111.33 55400.55 88888.00 2008-05-21 04:14:44.000 142 12553.77 111.35 55400.57 88888.00 2008-05-21 04:14:44.125 142 12553.73 111.35 55400.55 88888.00 2008-05-21 04:14:44.250 142 12553.65 111.30 55400.53 88888.00 2008-05-21 04:14:44.375 142 12553.70 111.33 55400.53 88888.00 2008-05-21 04:14:44.500 142 12553.75 111.30 55400.53 88888.00 2008-05-21 04:14:44.625 142 12553.73 111.30 55400.50 88888.00 2008-05-21 04:14:44.750 142 12553.70 111.38 55400.55 88888.00 2008-05-21 04:14:44.875 142 12553.70 111.38 55400.60 88888.00 2008-05-21 04:14:45.000 142 12553.70 111.35 55400.57 88888.00 2008-05-21 04:14:45.125 142 12553.73 111.33 55400.60 88888.00 2008-05-21 04:14:45.250 142 12553.70 111.35 55400.55 88888.00 2008-05-21 04:14:45.375 142 12553.67 111.30 55400.53 88888.00 2008-05-21 04:14:45.500 142 12553.62 111.28 55400.50 88888.00 2008-05-21 04:14:45.625 142 12553.67 111.28 55400.53 88888.00 2008-05-21 04:14:45.750 142 12553.77 111.33 55400.57 88888.00 2008-05-21 04:14:45.875 142 12553.75 111.28 55400.57 88888.00 2008-05-21 04:14:46.000 142 12553.73 111.25 55400.53 88888.00 2008-05-21 04:14:46.125 142 12553.75 111.28 55400.55 88888.00 2008-05-21 04:14:46.250 142 12553.75 111.33 55400.57 88888.00 2008-05-21 04:14:46.375 142 12553.80 111.33 55400.57 88888.00 2008-05-21 04:14:46.500 142 12553.80 111.30 55400.55 88888.00 2008-05-21 04:14:46.625 142 12553.77 111.22 55400.53 88888.00 2008-05-21 04:14:46.750 142 12553.80 111.25 55400.53 88888.00 2008-05-21 04:14:46.875 142 12553.85 111.25 55400.53 88888.00 2008-05-21 04:14:47.000 142 12553.85 111.25 55400.53 88888.00 2008-05-21 04:14:47.125 142 12553.85 111.30 55400.55 88888.00 2008-05-21 04:14:47.250 142 12553.75 111.25 55400.53 88888.00 2008-05-21 04:14:47.375 142 12553.73 111.25 55400.53 88888.00 2008-05-21 04:14:47.500 142 12553.73 111.22 55400.53 88888.00 2008-05-21 04:14:47.625 142 12553.73 111.20 55400.50 88888.00 2008-05-21 04:14:47.750 142 12553.75 111.20 55400.55 88888.00 2008-05-21 04:14:47.875 142 12553.83 111.20 55400.57 88888.00 2008-05-21 04:14:48.000 142 12553.88 111.17 55400.57 88888.00 2008-05-21 04:14:48.125 142 12553.88 111.22 55400.55 88888.00 2008-05-21 04:14:48.250 142 12553.80 111.22 55400.55 88888.00 2008-05-21 04:14:48.375 142 12553.83 111.25 55400.60 88888.00 2008-05-21 04:14:48.500 142 12553.83 111.20 55400.60 88888.00 2008-05-21 04:14:48.625 142 12553.83 111.17 55400.57 88888.00 2008-05-21 04:14:48.750 142 12553.88 111.17 55400.57 88888.00 2008-05-21 04:14:48.875 142 12553.95 111.25 55400.60 88888.00 2008-05-21 04:14:49.000 142 12553.95 111.25 55400.57 88888.00 2008-05-21 04:14:49.125 142 12553.90 111.22 55400.55 88888.00 2008-05-21 04:14:49.250 142 12553.85 111.22 55400.53 88888.00 2008-05-21 04:14:49.375 142 12553.85 111.20 55400.55 88888.00 2008-05-21 04:14:49.500 142 12553.83 111.20 55400.57 88888.00 2008-05-21 04:14:49.625 142 12553.85 111.20 55400.55 88888.00 2008-05-21 04:14:49.750 142 12553.90 111.20 55400.55 88888.00 2008-05-21 04:14:49.875 142 12553.95 111.20 55400.57 88888.00 2008-05-21 04:14:50.000 142 12553.95 111.22 55400.57 88888.00 2008-05-21 04:14:50.125 142 12553.95 111.22 55400.60 88888.00 2008-05-21 04:14:50.250 142 12553.83 111.15 55400.57 88888.00 2008-05-21 04:14:50.375 142 12553.85 111.17 55400.57 88888.00 2008-05-21 04:14:50.500 142 12553.85 111.20 55400.60 88888.00 2008-05-21 04:14:50.625 142 12553.85 111.17 55400.60 88888.00 2008-05-21 04:14:50.750 142 12553.83 111.15 55400.60 88888.00 2008-05-21 04:14:50.875 142 12553.75 111.17 55400.62 88888.00 2008-05-21 04:14:51.000 142 12553.75 111.15 55400.57 88888.00 2008-05-21 04:14:51.125 142 12553.77 111.15 55400.60 88888.00 2008-05-21 04:14:51.250 142 12553.77 111.12 55400.60 88888.00 2008-05-21 04:14:51.375 142 12553.80 111.08 55400.60 88888.00 2008-05-21 04:14:51.500 142 12553.85 111.12 55400.62 88888.00 2008-05-21 04:14:51.625 142 12553.88 111.15 55400.65 88888.00 2008-05-21 04:14:51.750 142 12553.88 111.17 55400.68 88888.00 2008-05-21 04:14:51.875 142 12553.83 111.10 55400.62 88888.00 2008-05-21 04:14:52.000 142 12553.85 111.05 55400.60 88888.00 2008-05-21 04:14:52.125 142 12553.85 111.10 55400.60 88888.00 2008-05-21 04:14:52.250 142 12553.85 111.10 55400.60 88888.00 2008-05-21 04:14:52.375 142 12553.88 111.08 55400.60 88888.00 2008-05-21 04:14:52.500 142 12553.90 111.10 55400.65 88888.00 2008-05-21 04:14:52.625 142 12553.95 111.05 55400.65 88888.00 2008-05-21 04:14:52.750 142 12553.92 111.05 55400.60 88888.00 2008-05-21 04:14:52.875 142 12553.88 111.05 55400.60 88888.00 2008-05-21 04:14:53.000 142 12553.85 111.05 55400.60 88888.00 2008-05-21 04:14:53.125 142 12553.85 111.05 55400.62 88888.00 2008-05-21 04:14:53.250 142 12553.85 111.08 55400.65 88888.00 2008-05-21 04:14:53.375 142 12553.90 111.05 55400.65 88888.00 2008-05-21 04:14:53.500 142 12553.90 111.05 55400.62 88888.00 2008-05-21 04:14:53.625 142 12553.92 111.05 55400.62 88888.00 2008-05-21 04:14:53.750 142 12553.90 111.08 55400.68 88888.00 2008-05-21 04:14:53.875 142 12553.88 111.03 55400.65 88888.00 2008-05-21 04:14:54.000 142 12553.90 111.05 55400.62 88888.00 2008-05-21 04:14:54.125 142 12553.95 111.05 55400.65 88888.00 2008-05-21 04:14:54.250 142 12553.92 111.03 55400.65 88888.00 2008-05-21 04:14:54.375 142 12553.92 111.10 55400.68 88888.00 2008-05-21 04:14:54.500 142 12553.95 111.10 55400.65 88888.00 2008-05-21 04:14:54.625 142 12553.95 111.05 55400.62 88888.00 2008-05-21 04:14:54.750 142 12553.95 111.05 55400.62 88888.00 2008-05-21 04:14:54.875 142 12553.95 110.97 55400.65 88888.00 2008-05-21 04:14:55.000 142 12553.92 110.97 55400.65 88888.00 2008-05-21 04:14:55.125 142 12553.95 111.03 55400.65 88888.00 2008-05-21 04:14:55.250 142 12553.92 111.03 55400.65 88888.00 2008-05-21 04:14:55.375 142 12553.92 111.03 55400.65 88888.00 2008-05-21 04:14:55.500 142 12553.95 111.03 55400.68 88888.00 2008-05-21 04:14:55.625 142 12553.95 111.00 55400.65 88888.00 2008-05-21 04:14:55.750 142 12553.98 111.03 55400.68 88888.00 2008-05-21 04:14:55.875 142 12553.98 111.05 55400.68 88888.00 2008-05-21 04:14:56.000 142 12554.00 110.92 55400.65 88888.00 2008-05-21 04:14:56.125 142 12553.95 110.90 55400.62 88888.00 2008-05-21 04:14:56.250 142 12553.92 110.95 55400.68 88888.00 2008-05-21 04:14:56.375 142 12554.02 110.97 55400.68 88888.00 2008-05-21 04:14:56.500 142 12554.05 110.97 55400.70 88888.00 2008-05-21 04:14:56.625 142 12554.02 110.97 55400.68 88888.00 2008-05-21 04:14:56.750 142 12554.00 111.00 55400.68 88888.00 2008-05-21 04:14:56.875 142 12553.95 110.97 55400.65 88888.00 2008-05-21 04:14:57.000 142 12554.00 110.97 55400.68 88888.00 2008-05-21 04:14:57.125 142 12553.98 110.92 55400.70 88888.00 2008-05-21 04:14:57.250 142 12553.98 111.00 55400.70 88888.00 2008-05-21 04:14:57.375 142 12554.00 110.97 55400.70 88888.00 2008-05-21 04:14:57.500 142 12554.00 110.97 55400.65 88888.00 2008-05-21 04:14:57.625 142 12554.00 111.00 55400.68 88888.00 2008-05-21 04:14:57.750 142 12554.00 111.00 55400.68 88888.00 2008-05-21 04:14:57.875 142 12553.95 111.03 55400.70 88888.00 2008-05-21 04:14:58.000 142 12553.98 110.97 55400.68 88888.00 2008-05-21 04:14:58.125 142 12554.02 110.92 55400.65 88888.00 2008-05-21 04:14:58.250 142 12554.02 110.90 55400.68 88888.00 2008-05-21 04:14:58.375 142 12554.02 110.90 55400.68 88888.00 2008-05-21 04:14:58.500 142 12554.02 110.97 55400.68 88888.00 2008-05-21 04:14:58.625 142 12554.08 110.95 55400.65 88888.00 2008-05-21 04:14:58.750 142 12554.02 110.90 55400.62 88888.00 2008-05-21 04:14:58.875 142 12554.00 110.85 55400.62 88888.00 2008-05-21 04:14:59.000 142 12554.02 110.90 55400.62 88888.00 2008-05-21 04:14:59.125 142 12554.00 110.88 55400.60 88888.00 2008-05-21 04:14:59.250 142 12553.95 110.85 55400.60 88888.00 2008-05-21 04:14:59.375 142 12554.00 110.85 55400.60 88888.00 2008-05-21 04:14:59.500 142 12553.98 110.90 55400.62 88888.00 2008-05-21 04:14:59.625 142 12553.98 110.92 55400.65 88888.00 2008-05-21 04:14:59.750 142 12554.00 110.97 55400.65 88888.00 2008-05-21 04:14:59.875 142 12553.98 110.90 55400.68 88888.00 2008-05-21 04:15:00.000 142 12553.98 110.90 55400.65 88888.00 2008-05-21 04:15:00.125 142 12554.05 110.95 55400.70 88888.00 2008-05-21 04:15:00.250 142 12554.02 110.88 55400.70 88888.00 2008-05-21 04:15:00.375 142 12554.00 110.88 55400.68 88888.00 2008-05-21 04:15:00.500 142 12554.05 110.92 55400.70 88888.00 2008-05-21 04:15:00.625 142 12554.08 110.88 55400.68 88888.00 2008-05-21 04:15:00.750 142 12554.08 110.85 55400.70 88888.00 2008-05-21 04:15:00.875 142 12554.02 110.83 55400.68 88888.00 2008-05-21 04:15:01.000 142 12554.05 110.85 55400.65 88888.00 2008-05-21 04:15:01.125 142 12554.05 110.80 55400.65 88888.00 2008-05-21 04:15:01.250 142 12554.08 110.83 55400.65 88888.00 2008-05-21 04:15:01.375 142 12554.05 110.83 55400.60 88888.00 2008-05-21 04:15:01.500 142 12554.02 110.80 55400.60 88888.00 2008-05-21 04:15:01.625 142 12554.05 110.88 55400.60 88888.00 2008-05-21 04:15:01.750 142 12554.10 110.80 55400.62 88888.00 2008-05-21 04:15:01.875 142 12554.05 110.80 55400.68 88888.00 2008-05-21 04:15:02.000 142 12554.00 110.78 55400.65 88888.00 2008-05-21 04:15:02.125 142 12553.92 110.80 55400.70 88888.00 2008-05-21 04:15:02.250 142 12553.85 110.78 55400.65 88888.00 2008-05-21 04:15:02.375 142 12553.90 110.78 55400.68 88888.00 2008-05-21 04:15:02.500 142 12553.95 110.75 55400.65 88888.00 2008-05-21 04:15:02.625 142 12553.98 110.80 55400.70 88888.00 2008-05-21 04:15:02.750 142 12554.05 110.80 55400.68 88888.00 2008-05-21 04:15:02.875 142 12554.00 110.78 55400.65 88888.00 2008-05-21 04:15:03.000 142 12553.95 110.83 55400.65 88888.00 2008-05-21 04:15:03.125 142 12553.95 110.85 55400.70 88888.00 2008-05-21 04:15:03.250 142 12553.98 110.78 55400.68 88888.00 2008-05-21 04:15:03.375 142 12554.00 110.75 55400.68 88888.00 2008-05-21 04:15:03.500 142 12554.02 110.72 55400.65 88888.00 2008-05-21 04:15:03.625 142 12553.98 110.70 55400.68 88888.00 2008-05-21 04:15:03.750 142 12554.00 110.78 55400.70 88888.00 2008-05-21 04:15:03.875 142 12554.02 110.75 55400.72 88888.00 2008-05-21 04:15:04.000 142 12554.02 110.72 55400.68 88888.00 2008-05-21 04:15:04.125 142 12554.02 110.75 55400.72 88888.00 2008-05-21 04:15:04.250 142 12554.00 110.75 55400.75 88888.00 2008-05-21 04:15:04.375 142 12554.02 110.70 55400.68 88888.00 2008-05-21 04:15:04.500 142 12554.02 110.67 55400.70 88888.00 2008-05-21 04:15:04.625 142 12554.05 110.70 55400.72 88888.00 2008-05-21 04:15:04.750 142 12554.12 110.75 55400.78 88888.00 2008-05-21 04:15:04.875 142 12554.08 110.72 55400.75 88888.00 2008-05-21 04:15:05.000 142 12553.95 110.67 55400.72 88888.00 2008-05-21 04:15:05.125 142 12553.88 110.67 55400.70 88888.00 2008-05-21 04:15:05.250 142 12553.92 110.70 55400.72 88888.00 2008-05-21 04:15:05.375 142 12554.02 110.70 55400.75 88888.00 2008-05-21 04:15:05.500 142 12554.05 110.70 55400.78 88888.00 2008-05-21 04:15:05.625 142 12553.98 110.65 55400.75 88888.00 2008-05-21 04:15:05.750 142 12553.90 110.58 55400.72 88888.00 2008-05-21 04:15:05.875 142 12553.92 110.60 55400.70 88888.00 2008-05-21 04:15:06.000 142 12553.98 110.67 55400.75 88888.00 2008-05-21 04:15:06.125 142 12553.98 110.70 55400.82 88888.00 2008-05-21 04:15:06.250 142 12553.85 110.62 55400.80 88888.00 2008-05-21 04:15:06.375 142 12553.80 110.60 55400.75 88888.00 2008-05-21 04:15:06.500 142 12553.83 110.67 55400.78 88888.00 2008-05-21 04:15:06.625 142 12553.90 110.70 55400.78 88888.00 2008-05-21 04:15:06.750 142 12553.83 110.60 55400.72 88888.00 2008-05-21 04:15:06.875 142 12553.85 110.58 55400.75 88888.00 2008-05-21 04:15:07.000 142 12553.85 110.62 55400.78 88888.00 2008-05-21 04:15:07.125 142 12553.77 110.58 55400.72 88888.00 2008-05-21 04:15:07.250 142 12553.77 110.58 55400.75 88888.00 2008-05-21 04:15:07.375 142 12553.88 110.62 55400.80 88888.00 2008-05-21 04:15:07.500 142 12553.92 110.67 55400.82 88888.00 2008-05-21 04:15:07.625 142 12553.85 110.60 55400.78 88888.00 2008-05-21 04:15:07.750 142 12553.77 110.53 55400.78 88888.00 2008-05-21 04:15:07.875 142 12553.80 110.53 55400.75 88888.00 2008-05-21 04:15:08.000 142 12553.83 110.50 55400.75 88888.00 2008-05-21 04:15:08.125 142 12553.80 110.53 55400.75 88888.00 2008-05-21 04:15:08.250 142 12553.75 110.50 55400.75 88888.00 2008-05-21 04:15:08.375 142 12553.77 110.47 55400.75 88888.00 2008-05-21 04:15:08.500 142 12553.80 110.50 55400.78 88888.00 2008-05-21 04:15:08.625 142 12553.85 110.55 55400.78 88888.00 2008-05-21 04:15:08.750 142 12553.85 110.50 55400.78 88888.00 2008-05-21 04:15:08.875 142 12553.80 110.50 55400.75 88888.00 2008-05-21 04:15:09.000 142 12553.83 110.50 55400.78 88888.00 2008-05-21 04:15:09.125 142 12553.90 110.60 55400.82 88888.00 2008-05-21 04:15:09.250 142 12553.92 110.55 55400.85 88888.00 2008-05-21 04:15:09.375 142 12554.00 110.55 55400.85 88888.00 2008-05-21 04:15:09.500 142 12554.00 110.50 55400.85 88888.00 2008-05-21 04:15:09.625 142 12553.95 110.47 55400.88 88888.00 2008-05-21 04:15:09.750 142 12553.95 110.55 55400.88 88888.00 2008-05-21 04:15:09.875 142 12553.88 110.60 55400.90 88888.00 2008-05-21 04:15:10.000 142 12553.73 110.47 55400.85 88888.00 2008-05-21 04:15:10.125 142 12553.75 110.42 55400.88 88888.00 2008-05-21 04:15:10.250 142 12553.70 110.42 55400.88 88888.00 2008-05-21 04:15:10.375 142 12553.75 110.42 55400.85 88888.00 2008-05-21 04:15:10.500 142 12553.77 110.42 55400.85 88888.00 2008-05-21 04:15:10.625 142 12553.77 110.38 55400.82 88888.00 2008-05-21 04:15:10.750 142 12553.70 110.33 55400.80 88888.00 2008-05-21 04:15:10.875 142 12553.70 110.30 55400.80 88888.00 2008-05-21 04:15:11.000 142 12553.67 110.30 55400.78 88888.00 2008-05-21 04:15:11.125 142 12553.67 110.33 55400.82 88888.00 2008-05-21 04:15:11.250 142 12553.75 110.42 55400.88 88888.00 2008-05-21 04:15:11.375 142 12553.77 110.40 55400.90 88888.00 2008-05-21 04:15:11.500 142 12553.73 110.30 55400.88 88888.00 2008-05-21 04:15:11.625 142 12553.75 110.33 55400.88 88888.00 2008-05-21 04:15:11.750 142 12553.70 110.38 55400.88 88888.00 2008-05-21 04:15:11.875 142 12553.70 110.35 55400.90 88888.00 2008-05-21 04:15:12.000 142 12553.67 110.28 55400.88 88888.00 2008-05-21 04:15:12.125 142 12553.70 110.25 55400.88 88888.00 2008-05-21 04:15:12.250 142 12553.65 110.20 55400.82 88888.00 2008-05-21 04:15:12.375 142 12553.65 110.25 55400.82 88888.00 2008-05-21 04:15:12.500 142 12553.65 110.28 55400.88 88888.00 2008-05-21 04:15:12.625 142 12553.67 110.30 55400.93 88888.00 2008-05-21 04:15:12.750 142 12553.67 110.25 55400.90 88888.00 2008-05-21 04:15:12.875 142 12553.62 110.20 55400.85 88888.00 2008-05-21 04:15:13.000 142 12553.58 110.15 55400.82 88888.00 2008-05-21 04:15:13.125 142 12553.55 110.17 55400.85 88888.00 2008-05-21 04:15:13.250 142 12553.52 110.20 55400.85 88888.00 2008-05-21 04:15:13.375 142 12553.60 110.22 55400.93 88888.00 2008-05-21 04:15:13.500 142 12553.62 110.17 55400.95 88888.00 2008-05-21 04:15:13.625 142 12553.55 110.12 55400.93 88888.00 2008-05-21 04:15:13.750 142 12553.55 110.10 55400.85 88888.00 2008-05-21 04:15:13.875 142 12553.60 110.10 55400.88 88888.00 2008-05-21 04:15:14.000 142 12553.65 110.12 55400.95 88888.00 2008-05-21 04:15:14.125 142 12553.65 110.10 55400.95 88888.00 2008-05-21 04:15:14.250 142 12553.55 109.97 55400.85 88888.00 2008-05-21 04:15:14.375 142 12553.50 109.97 55400.85 88888.00 2008-05-21 04:15:14.500 142 12553.52 110.00 55400.90 88888.00 2008-05-21 04:15:14.625 142 12553.58 110.08 55400.93 88888.00 2008-05-21 04:15:14.750 142 12553.52 109.95 55400.88 88888.00 2008-05-21 04:15:14.875 142 12553.55 109.90 55400.88 88888.00 2008-05-21 04:15:15.000 142 12553.65 110.05 55400.95 88888.00 2008-05-21 04:15:15.125 142 12553.62 110.05 55400.95 88888.00 2008-05-21 04:15:15.250 142 12553.60 110.00 55400.95 88888.00 2008-05-21 04:15:15.375 142 12553.58 109.92 55400.88 88888.00 2008-05-21 04:15:15.500 142 12553.42 109.90 55400.88 88888.00 2008-05-21 04:15:15.625 142 12553.42 109.90 55400.88 88888.00 2008-05-21 04:15:15.750 142 12553.55 109.95 55400.93 88888.00 2008-05-21 04:15:15.875 142 12553.58 109.92 55400.93 88888.00 2008-05-21 04:15:16.000 142 12553.55 109.90 55400.90 88888.00 2008-05-21 04:15:16.125 142 12553.42 109.85 55400.88 88888.00 2008-05-21 04:15:16.250 142 12553.38 109.88 55400.95 88888.00 2008-05-21 04:15:16.375 142 12553.42 109.92 55400.97 88888.00 2008-05-21 04:15:16.500 142 12553.45 109.88 55400.97 88888.00 2008-05-21 04:15:16.625 142 12553.38 109.80 55400.90 88888.00 2008-05-21 04:15:16.750 142 12553.35 109.78 55400.88 88888.00 2008-05-21 04:15:16.875 142 12553.38 109.83 55400.93 88888.00 2008-05-21 04:15:17.000 142 12553.45 109.85 55400.97 88888.00 2008-05-21 04:15:17.125 142 12553.50 109.85 55401.00 88888.00 2008-05-21 04:15:17.250 142 12553.42 109.72 55400.93 88888.00 2008-05-21 04:15:17.375 142 12553.33 109.67 55400.88 88888.00 2008-05-21 04:15:17.500 142 12553.35 109.72 55400.93 88888.00 2008-05-21 04:15:17.625 142 12553.45 109.83 55401.00 88888.00 2008-05-21 04:15:17.750 142 12553.38 109.72 55400.93 88888.00 2008-05-21 04:15:17.875 142 12553.25 109.67 55400.90 88888.00 2008-05-21 04:15:18.000 142 12553.35 109.80 55400.97 88888.00 2008-05-21 04:15:18.125 142 12553.38 109.80 55400.95 88888.00 2008-05-21 04:15:18.250 142 12553.35 109.72 55400.90 88888.00 2008-05-21 04:15:18.375 142 12553.45 109.78 55400.93 88888.00 2008-05-21 04:15:18.500 142 12553.35 109.78 55400.93 88888.00 2008-05-21 04:15:18.625 142 12553.25 109.67 55400.93 88888.00 2008-05-21 04:15:18.750 142 12553.25 109.67 55400.93 88888.00 2008-05-21 04:15:18.875 142 12553.33 109.70 55400.95 88888.00 2008-05-21 04:15:19.000 142 12553.35 109.72 55400.95 88888.00 2008-05-21 04:15:19.125 142 12553.33 109.70 55400.93 88888.00 2008-05-21 04:15:19.250 142 12553.25 109.67 55400.95 88888.00 2008-05-21 04:15:19.375 142 12553.35 109.67 55400.95 88888.00 2008-05-21 04:15:19.500 142 12553.30 109.67 55400.97 88888.00 2008-05-21 04:15:19.625 142 12553.30 109.65 55401.00 88888.00 2008-05-21 04:15:19.750 142 12553.27 109.58 55400.95 88888.00 2008-05-21 04:15:19.875 142 12553.20 109.55 55400.93 88888.00 2008-05-21 04:15:20.000 142 12553.25 109.58 55400.93 88888.00 2008-05-21 04:15:20.125 142 12553.27 109.62 55401.00 88888.00 2008-05-21 04:15:20.250 142 12553.25 109.60 55400.97 88888.00 2008-05-21 04:15:20.375 142 12553.27 109.60 55400.97 88888.00 2008-05-21 04:15:20.500 142 12553.23 109.55 55400.95 88888.00 2008-05-21 04:15:20.625 142 12553.20 109.53 55400.93 88888.00 2008-05-21 04:15:20.750 142 12553.15 109.53 55400.93 88888.00 2008-05-21 04:15:20.875 142 12553.17 109.53 55400.95 88888.00 2008-05-21 04:15:21.000 142 12553.15 109.53 55401.00 88888.00 2008-05-21 04:15:21.125 142 12553.20 109.58 55401.03 88888.00 2008-05-21 04:15:21.250 142 12553.23 109.58 55401.05 88888.00 2008-05-21 04:15:21.375 142 12553.20 109.58 55401.03 88888.00 2008-05-21 04:15:21.500 142 12553.12 109.53 55401.00 88888.00 2008-05-21 04:15:21.625 142 12553.20 109.55 55401.05 88888.00 2008-05-21 04:15:21.750 142 12553.17 109.53 55401.03 88888.00 2008-05-21 04:15:21.875 142 12553.10 109.50 55400.97 88888.00 2008-05-21 04:15:22.000 142 12553.17 109.53 55401.07 88888.00 2008-05-21 04:15:22.125 142 12553.20 109.47 55401.03 88888.00 2008-05-21 04:15:22.250 142 12553.12 109.42 55400.97 88888.00 2008-05-21 04:15:22.375 142 12553.15 109.50 55401.03 88888.00 2008-05-21 04:15:22.500 142 12553.10 109.47 55401.05 88888.00 2008-05-21 04:15:22.625 142 12553.08 109.38 55401.03 88888.00 2008-05-21 04:15:22.750 142 12553.12 109.40 55401.05 88888.00 2008-05-21 04:15:22.875 142 12553.12 109.45 55401.03 88888.00 2008-05-21 04:15:23.000 142 12553.17 109.47 55401.05 88888.00 2008-05-21 04:15:23.125 142 12553.23 109.47 55401.05 88888.00 2008-05-21 04:15:23.250 142 12553.17 109.35 55401.00 88888.00 2008-05-21 04:15:23.375 142 12553.10 109.33 55400.95 88888.00 2008-05-21 04:15:23.500 142 12553.15 109.40 55401.03 88888.00 2008-05-21 04:15:23.625 142 12553.10 109.45 55401.03 88888.00 2008-05-21 04:15:23.750 142 12552.95 109.35 55401.00 88888.00 2008-05-21 04:15:23.875 142 12553.00 109.33 55401.07 88888.00 2008-05-21 04:15:24.000 142 12553.05 109.30 55401.05 88888.00 2008-05-21 04:15:24.125 142 12553.00 109.25 55401.00 88888.00 2008-05-21 04:15:24.250 142 12552.98 109.28 55401.05 88888.00 2008-05-21 04:15:24.375 142 12553.10 109.35 55401.10 88888.00 2008-05-21 04:15:24.500 142 12553.15 109.35 55401.07 88888.00 2008-05-21 04:15:24.625 142 12553.10 109.30 55401.03 88888.00 2008-05-21 04:15:24.750 142 12553.00 109.30 55401.00 88888.00 2008-05-21 04:15:24.875 142 12553.05 109.35 55401.05 88888.00 2008-05-21 04:15:25.000 142 12553.08 109.38 55401.05 88888.00 2008-05-21 04:15:25.125 142 12553.08 109.30 55401.00 88888.00 2008-05-21 04:15:25.250 142 12553.08 109.33 55401.07 88888.00 2008-05-21 04:15:25.375 142 12553.00 109.33 55401.03 88888.00 2008-05-21 04:15:25.500 142 12552.90 109.25 55401.00 88888.00 2008-05-21 04:15:25.625 142 12552.92 109.28 55401.00 88888.00 2008-05-21 04:15:25.750 142 12553.00 109.33 55401.03 88888.00 2008-05-21 04:15:25.875 142 12553.00 109.33 55401.03 88888.00 2008-05-21 04:15:26.000 142 12552.95 109.25 55400.97 88888.00 2008-05-21 04:15:26.125 142 12553.05 109.30 55401.05 88888.00 2008-05-21 04:15:26.250 142 12553.08 109.28 55401.07 88888.00 2008-05-21 04:15:26.375 142 12552.98 109.22 55401.03 88888.00 2008-05-21 04:15:26.500 142 12552.92 109.17 55401.00 88888.00 2008-05-21 04:15:26.625 142 12552.95 109.20 55401.07 88888.00 2008-05-21 04:15:26.750 142 12552.90 109.22 55401.05 88888.00 2008-05-21 04:15:26.875 142 12552.83 109.22 55401.00 88888.00 2008-05-21 04:15:27.000 142 12552.92 109.25 55401.05 88888.00 2008-05-21 04:15:27.125 142 12552.92 109.20 55401.05 88888.00 2008-05-21 04:15:27.250 142 12552.95 109.20 55401.10 88888.00 2008-05-21 04:15:27.375 142 12553.00 109.22 55401.05 88888.00 2008-05-21 04:15:27.500 142 12552.92 109.17 55400.97 88888.00 2008-05-21 04:15:27.625 142 12552.88 109.20 55401.00 88888.00 2008-05-21 04:15:27.750 142 12552.88 109.17 55401.05 88888.00 2008-05-21 04:15:27.875 142 12552.88 109.17 55401.05 88888.00 2008-05-21 04:15:28.000 142 12552.92 109.20 55401.07 88888.00 2008-05-21 04:15:28.125 142 12552.88 109.17 55401.05 88888.00 2008-05-21 04:15:28.250 142 12552.85 109.20 55401.07 88888.00 2008-05-21 04:15:28.375 142 12552.85 109.17 55401.05 88888.00 2008-05-21 04:15:28.500 142 12552.88 109.15 55401.07 88888.00 2008-05-21 04:15:28.625 142 12552.85 109.10 55401.05 88888.00 2008-05-21 04:15:28.750 142 12552.83 109.12 55401.07 88888.00 2008-05-21 04:15:28.875 142 12552.77 109.10 55401.05 88888.00 2008-05-21 04:15:29.000 142 12552.73 109.08 55401.03 88888.00 2008-05-21 04:15:29.125 142 12552.77 109.08 55401.05 88888.00 2008-05-21 04:15:29.250 142 12552.83 109.15 55401.12 88888.00 2008-05-21 04:15:29.375 142 12552.80 109.10 55401.07 88888.00 2008-05-21 04:15:29.500 142 12552.70 109.00 55401.03 88888.00 2008-05-21 04:15:29.625 142 12552.73 109.00 55401.03 88888.00 2008-05-21 04:15:29.750 142 12552.83 109.05 55401.05 88888.00 2008-05-21 04:15:29.875 142 12552.80 108.97 55401.03 88888.00 2008-05-21 04:15:30.000 142 12552.75 108.95 55401.07 88888.00 2008-05-21 04:15:30.125 142 12552.77 109.00 55401.10 88888.00 2008-05-21 04:15:30.250 142 12552.73 108.97 55401.07 88888.00 2008-05-21 04:15:30.375 142 12552.73 109.00 55401.07 88888.00 2008-05-21 04:15:30.500 142 12552.67 108.97 55401.05 88888.00 2008-05-21 04:15:30.625 142 12552.75 109.05 55401.07 88888.00 2008-05-21 04:15:30.750 142 12552.77 109.05 55401.05 88888.00 2008-05-21 04:15:30.875 142 12552.75 108.97 55401.05 88888.00 2008-05-21 04:15:31.000 142 12552.73 108.97 55401.10 88888.00 2008-05-21 04:15:31.125 142 12552.67 108.92 55401.07 88888.00 2008-05-21 04:15:31.250 142 12552.73 108.95 55401.12 88888.00 2008-05-21 04:15:31.375 142 12552.77 108.95 55401.12 88888.00 2008-05-21 04:15:31.500 142 12552.73 108.90 55401.05 88888.00 2008-05-21 04:15:31.625 142 12552.75 108.95 55401.12 88888.00 2008-05-21 04:15:31.750 142 12552.77 108.90 55401.10 88888.00 2008-05-21 04:15:31.875 142 12552.75 108.88 55401.10 88888.00 2008-05-21 04:15:32.000 142 12552.80 108.92 55401.12 88888.00 2008-05-21 04:15:32.125 142 12552.77 108.90 55401.10 88888.00 2008-05-21 04:15:32.250 142 12552.70 108.85 55401.12 88888.00 2008-05-21 04:15:32.375 142 12552.75 108.88 55401.12 88888.00 2008-05-21 04:15:32.500 142 12552.73 108.85 55401.07 88888.00 2008-05-21 04:15:32.625 142 12552.73 108.85 55401.07 88888.00 2008-05-21 04:15:32.750 142 12552.70 108.83 55401.10 88888.00 2008-05-21 04:15:32.875 142 12552.65 108.78 55401.10 88888.00 2008-05-21 04:15:33.000 142 12552.67 108.78 55401.10 88888.00 2008-05-21 04:15:33.125 142 12552.75 108.78 55401.12 88888.00 2008-05-21 04:15:33.250 142 12552.77 108.80 55401.12 88888.00 2008-05-21 04:15:33.375 142 12552.65 108.80 55401.12 88888.00 2008-05-21 04:15:33.500 142 12552.58 108.80 55401.10 88888.00 2008-05-21 04:15:33.625 142 12552.60 108.83 55401.07 88888.00 2008-05-21 04:15:33.750 142 12552.67 108.85 55401.12 88888.00 2008-05-21 04:15:33.875 142 12552.65 108.80 55401.12 88888.00 2008-05-21 04:15:34.000 142 12552.60 108.75 55401.12 88888.00 2008-05-21 04:15:34.125 142 12552.65 108.72 55401.15 88888.00 2008-05-21 04:15:34.250 142 12552.67 108.70 55401.15 88888.00 2008-05-21 04:15:34.375 142 12552.77 108.78 55401.20 88888.00 2008-05-21 04:15:34.500 142 12552.73 108.72 55401.18 88888.00 2008-05-21 04:15:34.625 142 12552.60 108.72 55401.18 88888.00 2008-05-21 04:15:34.750 142 12552.52 108.67 55401.12 88888.00 2008-05-21 04:15:34.875 142 12552.55 108.62 55401.10 88888.00 2008-05-21 04:15:35.000 142 12552.58 108.65 55401.07 88888.00 2008-05-21 04:15:35.125 142 12552.58 108.67 55401.07 88888.00 2008-05-21 04:15:35.250 142 12552.55 108.67 55401.12 88888.00 2008-05-21 04:15:35.375 142 12552.52 108.67 55401.15 88888.00 2008-05-21 04:15:35.500 142 12552.60 108.72 55401.18 88888.00 2008-05-21 04:15:35.625 142 12552.62 108.72 55401.18 88888.00 2008-05-21 04:15:35.750 142 12552.65 108.62 55401.12 88888.00 2008-05-21 04:15:35.875 142 12552.60 108.60 55401.15 88888.00 2008-05-21 04:15:36.000 142 12552.58 108.62 55401.15 88888.00 2008-05-21 04:15:36.125 142 12552.58 108.65 55401.18 88888.00 2008-05-21 04:15:36.250 142 12552.52 108.58 55401.15 88888.00 2008-05-21 04:15:36.375 142 12552.52 108.55 55401.15 88888.00 2008-05-21 04:15:36.500 142 12552.52 108.53 55401.10 88888.00 2008-05-21 04:15:36.625 142 12552.52 108.60 55401.15 88888.00 2008-05-21 04:15:36.750 142 12552.50 108.58 55401.18 88888.00 2008-05-21 04:15:36.875 142 12552.52 108.53 55401.22 88888.00 2008-05-21 04:15:37.000 142 12552.60 108.53 55401.20 88888.00 2008-05-21 04:15:37.125 142 12552.65 108.58 55401.18 88888.00 2008-05-21 04:15:37.250 142 12552.58 108.53 55401.12 88888.00 2008-05-21 04:15:37.375 142 12552.55 108.50 55401.07 88888.00 2008-05-21 04:15:37.500 142 12552.55 108.47 55401.07 88888.00 2008-05-21 04:15:37.625 142 12552.58 108.50 55401.12 88888.00 2008-05-21 04:15:37.750 142 12552.58 108.50 55401.10 88888.00 2008-05-21 04:15:37.875 142 12552.62 108.53 55401.15 88888.00 2008-05-21 04:15:38.000 142 12552.62 108.53 55401.12 88888.00 2008-05-21 04:15:38.125 142 12552.58 108.53 55401.12 88888.00 2008-05-21 04:15:38.250 142 12552.50 108.47 55401.12 88888.00 2008-05-21 04:15:38.375 142 12552.58 108.47 55401.15 88888.00 2008-05-21 04:15:38.500 142 12552.55 108.50 55401.15 88888.00 2008-05-21 04:15:38.625 142 12552.60 108.47 55401.12 88888.00 2008-05-21 04:15:38.750 142 12552.65 108.45 55401.10 88888.00 2008-05-21 04:15:38.875 142 12552.62 108.42 55401.10 88888.00 2008-05-21 04:15:39.000 142 12552.60 108.47 55401.12 88888.00 2008-05-21 04:15:39.125 142 12552.62 108.50 55401.18 88888.00 2008-05-21 04:15:39.250 142 12552.58 108.40 55401.18 88888.00 2008-05-21 04:15:39.375 142 12552.58 108.38 55401.12 88888.00 2008-05-21 04:15:39.500 142 12552.60 108.40 55401.12 88888.00 2008-05-21 04:15:39.625 142 12552.52 108.40 55401.07 88888.00 2008-05-21 04:15:39.750 142 12552.50 108.40 55401.07 88888.00 2008-05-21 04:15:39.875 142 12552.58 108.38 55401.07 88888.00 2008-05-21 04:15:40.000 142 12552.65 108.40 55401.12 88888.00 2008-05-21 04:15:40.125 142 12552.55 108.38 55401.15 88888.00 2008-05-21 04:15:40.250 142 12552.42 108.38 55401.10 88888.00 2008-05-21 04:15:40.375 142 12552.48 108.38 55401.10 88888.00 2008-05-21 04:15:40.500 142 12552.62 108.38 55401.18 88888.00 2008-05-21 04:15:40.625 142 12552.73 108.40 55401.15 88888.00 2008-05-21 04:15:40.750 142 12552.65 108.38 55401.15 88888.00 2008-05-21 04:15:40.875 142 12552.58 108.35 55401.12 88888.00 2008-05-21 04:15:41.000 142 12552.62 108.35 55401.15 88888.00 2008-05-21 04:15:41.125 142 12552.62 108.38 55401.20 88888.00 2008-05-21 04:15:41.250 142 12552.55 108.38 55401.18 88888.00 2008-05-21 04:15:41.375 142 12552.60 108.38 55401.15 88888.00 2008-05-21 04:15:41.500 142 12552.60 108.33 55401.12 88888.00 2008-05-21 04:15:41.625 142 12552.55 108.28 55401.12 88888.00 2008-05-21 04:15:41.750 142 12552.50 108.30 55401.10 88888.00 2008-05-21 04:15:41.875 142 12552.52 108.33 55401.15 88888.00 2008-05-21 04:15:42.000 142 12552.52 108.30 55401.15 88888.00 2008-05-21 04:15:42.125 142 12552.52 108.28 55401.12 88888.00 2008-05-21 04:15:42.250 142 12552.48 108.25 55401.12 88888.00 2008-05-21 04:15:42.375 142 12552.48 108.28 55401.10 88888.00 2008-05-21 04:15:42.500 142 12552.50 108.35 55401.12 88888.00 2008-05-21 04:15:42.625 142 12552.48 108.35 55401.18 88888.00 2008-05-21 04:15:42.750 142 12552.48 108.25 55401.15 88888.00 2008-05-21 04:15:42.875 142 12552.58 108.28 55401.20 88888.00 2008-05-21 04:15:43.000 142 12552.52 108.17 55401.18 88888.00 2008-05-21 04:15:43.125 142 12552.52 108.25 55401.20 88888.00 2008-05-21 04:15:43.250 142 12552.48 108.20 55401.15 88888.00 2008-05-21 04:15:43.375 142 12552.58 108.22 55401.12 88888.00 2008-05-21 04:15:43.500 142 12552.58 108.22 55401.12 88888.00 2008-05-21 04:15:43.625 142 12552.50 108.20 55401.10 88888.00 2008-05-21 04:15:43.750 142 12552.50 108.22 55401.18 88888.00 2008-05-21 04:15:43.875 142 12552.52 108.20 55401.20 88888.00 2008-05-21 04:15:44.000 142 12552.55 108.17 55401.15 88888.00 2008-05-21 04:15:44.125 142 12552.58 108.20 55401.18 88888.00 2008-05-21 04:15:44.250 142 12552.48 108.17 55401.15 88888.00 2008-05-21 04:15:44.375 142 12552.48 108.22 55401.20 88888.00 2008-05-21 04:15:44.500 142 12552.52 108.25 55401.20 88888.00 2008-05-21 04:15:44.625 142 12552.58 108.28 55401.20 88888.00 2008-05-21 04:15:44.750 142 12552.50 108.17 55401.15 88888.00 2008-05-21 04:15:44.875 142 12552.48 108.15 55401.15 88888.00 2008-05-21 04:15:45.000 142 12552.48 108.17 55401.10 88888.00 2008-05-21 04:15:45.125 142 12552.48 108.22 55401.15 88888.00 2008-05-21 04:15:45.250 142 12552.38 108.22 55401.18 88888.00 2008-05-21 04:15:45.375 142 12552.40 108.28 55401.20 88888.00 2008-05-21 04:15:45.500 142 12552.45 108.22 55401.18 88888.00 2008-05-21 04:15:45.625 142 12552.50 108.22 55401.18 88888.00 2008-05-21 04:15:45.750 142 12552.48 108.17 55401.15 88888.00 2008-05-21 04:15:45.875 142 12552.40 108.17 55401.20 88888.00 2008-05-21 04:15:46.000 142 12552.40 108.20 55401.18 88888.00 2008-05-21 04:15:46.125 142 12552.38 108.20 55401.20 88888.00 2008-05-21 04:15:46.250 142 12552.38 108.17 55401.20 88888.00 2008-05-21 04:15:46.375 142 12552.45 108.17 55401.18 88888.00 2008-05-21 04:15:46.500 142 12552.42 108.17 55401.15 88888.00 2008-05-21 04:15:46.625 142 12552.35 108.17 55401.15 88888.00 2008-05-21 04:15:46.750 142 12552.33 108.12 55401.18 88888.00 2008-05-21 04:15:46.875 142 12552.23 108.08 55401.15 88888.00 2008-05-21 04:15:47.000 142 12552.20 108.15 55401.18 88888.00 2008-05-21 04:15:47.125 142 12552.33 108.17 55401.22 88888.00 2008-05-21 04:15:47.250 142 12552.30 108.12 55401.22 88888.00 2008-05-21 04:15:47.375 142 12552.30 108.12 55401.20 88888.00 2008-05-21 04:15:47.500 142 12552.33 108.15 55401.22 88888.00 2008-05-21 04:15:47.625 142 12552.35 108.15 55401.25 88888.00 2008-05-21 04:15:47.750 142 12552.35 108.10 55401.28 88888.00 2008-05-21 04:15:47.875 142 12552.35 108.10 55401.25 88888.00 2008-05-21 04:15:48.000 142 12552.35 108.15 55401.22 88888.00 2008-05-21 04:15:48.125 142 12552.40 108.20 55401.25 88888.00 2008-05-21 04:15:48.250 142 12552.42 108.10 55401.22 88888.00 2008-05-21 04:15:48.375 142 12552.40 108.08 55401.20 88888.00 2008-05-21 04:15:48.500 142 12552.42 108.08 55401.18 88888.00 2008-05-21 04:15:48.625 142 12552.40 108.10 55401.20 88888.00 2008-05-21 04:15:48.750 142 12552.40 108.12 55401.25 88888.00 2008-05-21 04:15:48.875 142 12552.40 108.15 55401.25 88888.00 2008-05-21 04:15:49.000 142 12552.35 108.12 55401.22 88888.00 2008-05-21 04:15:49.125 142 12552.27 108.10 55401.20 88888.00 2008-05-21 04:15:49.250 142 12552.30 108.05 55401.18 88888.00 2008-05-21 04:15:49.375 142 12552.35 108.08 55401.18 88888.00 2008-05-21 04:15:49.500 142 12552.35 108.12 55401.22 88888.00 2008-05-21 04:15:49.625 142 12552.30 108.08 55401.20 88888.00 2008-05-21 04:15:49.750 142 12552.30 108.10 55401.22 88888.00 2008-05-21 04:15:49.875 142 12552.42 108.12 55401.25 88888.00 2008-05-21 04:15:50.000 142 12552.42 108.10 55401.22 88888.00 2008-05-21 04:15:50.125 142 12552.25 108.05 55401.22 88888.00 2008-05-21 04:15:50.250 142 12552.15 108.03 55401.20 88888.00 2008-05-21 04:15:50.375 142 12552.25 108.10 55401.20 88888.00 2008-05-21 04:15:50.500 142 12552.33 108.10 55401.20 88888.00 2008-05-21 04:15:50.625 142 12552.38 108.12 55401.20 88888.00 2008-05-21 04:15:50.750 142 12552.35 108.10 55401.22 88888.00 2008-05-21 04:15:50.875 142 12552.20 108.05 55401.25 88888.00 2008-05-21 04:15:51.000 142 12552.20 108.03 55401.22 88888.00 2008-05-21 04:15:51.125 142 12552.27 108.08 55401.18 88888.00 2008-05-21 04:15:51.250 142 12552.30 108.15 55401.20 88888.00 2008-05-21 04:15:51.375 142 12552.30 108.15 55401.25 88888.00 2008-05-21 04:15:51.500 142 12552.25 108.08 55401.22 88888.00 2008-05-21 04:15:51.625 142 12552.27 108.12 55401.25 88888.00 2008-05-21 04:15:51.750 142 12552.25 108.15 55401.30 88888.00 2008-05-21 04:15:51.875 142 12552.25 108.08 55401.25 88888.00 2008-05-21 04:15:52.000 142 12552.25 108.08 55401.22 88888.00 2008-05-21 04:15:52.125 142 12552.25 108.10 55401.22 88888.00 2008-05-21 04:15:52.250 142 12552.25 108.10 55401.28 88888.00 2008-05-21 04:15:52.375 142 12552.30 108.12 55401.30 88888.00 2008-05-21 04:15:52.500 142 12552.33 108.12 55401.28 88888.00 2008-05-21 04:15:52.625 142 12552.27 108.10 55401.22 88888.00 2008-05-21 04:15:52.750 142 12552.27 108.08 55401.28 88888.00 2008-05-21 04:15:52.875 142 12552.27 108.08 55401.28 88888.00 2008-05-21 04:15:53.000 142 12552.35 108.10 55401.28 88888.00 2008-05-21 04:15:53.125 142 12552.35 108.08 55401.28 88888.00 2008-05-21 04:15:53.250 142 12552.30 108.08 55401.28 88888.00 2008-05-21 04:15:53.375 142 12552.35 108.12 55401.30 88888.00 2008-05-21 04:15:53.500 142 12552.38 108.17 55401.32 88888.00 2008-05-21 04:15:53.625 142 12552.35 108.12 55401.28 88888.00 2008-05-21 04:15:53.750 142 12552.27 108.10 55401.22 88888.00 2008-05-21 04:15:53.875 142 12552.23 108.05 55401.22 88888.00 2008-05-21 04:15:54.000 142 12552.23 108.05 55401.25 88888.00 2008-05-21 04:15:54.125 142 12552.27 108.12 55401.28 88888.00 2008-05-21 04:15:54.250 142 12552.23 108.10 55401.25 88888.00 2008-05-21 04:15:54.375 142 12552.25 108.08 55401.25 88888.00 2008-05-21 04:15:54.500 142 12552.30 108.12 55401.25 88888.00 2008-05-21 04:15:54.625 142 12552.33 108.12 55401.22 88888.00 2008-05-21 04:15:54.750 142 12552.38 108.12 55401.28 88888.00 2008-05-21 04:15:54.875 142 12552.33 108.08 55401.22 88888.00 2008-05-21 04:15:55.000 142 12552.27 108.10 55401.22 88888.00 2008-05-21 04:15:55.125 142 12552.27 108.15 55401.20 88888.00 2008-05-21 04:15:55.250 142 12552.25 108.15 55401.28 88888.00 2008-05-21 04:15:55.375 142 12552.30 108.12 55401.28 88888.00 2008-05-21 04:15:55.500 142 12552.30 108.08 55401.25 88888.00 2008-05-21 04:15:55.625 142 12552.33 108.10 55401.25 88888.00 2008-05-21 04:15:55.750 142 12552.38 108.12 55401.25 88888.00 2008-05-21 04:15:55.875 142 12552.25 108.08 55401.28 88888.00 2008-05-21 04:15:56.000 142 12552.20 108.05 55401.28 88888.00 2008-05-21 04:15:56.125 142 12552.20 108.03 55401.25 88888.00 2008-05-21 04:15:56.250 142 12552.20 108.03 55401.30 88888.00 2008-05-21 04:15:56.375 142 12552.30 108.10 55401.32 88888.00 2008-05-21 04:15:56.500 142 12552.33 108.12 55401.30 88888.00 2008-05-21 04:15:56.625 142 12552.27 108.10 55401.28 88888.00 2008-05-21 04:15:56.750 142 12552.25 108.10 55401.30 88888.00 2008-05-21 04:15:56.875 142 12552.30 108.12 55401.30 88888.00 2008-05-21 04:15:57.000 142 12552.35 108.12 55401.28 88888.00 2008-05-21 04:15:57.125 142 12552.35 108.15 55401.30 88888.00 2008-05-21 04:15:57.250 142 12552.38 108.15 55401.30 88888.00 2008-05-21 04:15:57.375 142 12552.42 108.20 55401.32 88888.00 2008-05-21 04:15:57.500 142 12552.40 108.20 55401.32 88888.00 2008-05-21 04:15:57.625 142 12552.40 108.12 55401.30 88888.00 2008-05-21 04:15:57.750 142 12552.35 108.10 55401.25 88888.00 2008-05-21 04:15:57.875 142 12552.33 108.15 55401.25 88888.00 2008-05-21 04:15:58.000 142 12552.33 108.20 55401.28 88888.00 2008-05-21 04:15:58.125 142 12552.35 108.20 55401.28 88888.00 2008-05-21 04:15:58.250 142 12552.27 108.15 55401.30 88888.00 2008-05-21 04:15:58.375 142 12552.38 108.22 55401.30 88888.00 2008-05-21 04:15:58.500 142 12552.35 108.25 55401.30 88888.00 2008-05-21 04:15:58.625 142 12552.33 108.20 55401.30 88888.00 2008-05-21 04:15:58.750 142 12552.27 108.12 55401.28 88888.00 2008-05-21 04:15:58.875 142 12552.30 108.15 55401.28 88888.00 2008-05-21 04:15:59.000 142 12552.33 108.12 55401.30 88888.00 2008-05-21 04:15:59.125 142 12552.33 108.10 55401.30 88888.00 2008-05-21 04:15:59.250 142 12552.33 108.10 55401.30 88888.00 2008-05-21 04:15:59.375 142 12552.35 108.12 55401.30 88888.00 2008-05-21 04:15:59.500 142 12552.30 108.12 55401.28 88888.00 2008-05-21 04:15:59.625 142 12552.30 108.12 55401.28 88888.00 2008-05-21 04:15:59.750 142 12552.27 108.17 55401.28 88888.00 2008-05-21 04:15:59.875 142 12552.27 108.25 55401.30 88888.00 2008-05-21 04:16:00.000 142 12552.33 108.22 55401.30 88888.00 2008-05-21 04:16:00.125 142 12552.23 108.12 55401.28 88888.00 2008-05-21 04:16:00.250 142 12552.20 108.08 55401.30 88888.00 2008-05-21 04:16:00.375 142 12552.30 108.15 55401.30 88888.00 2008-05-21 04:16:00.500 142 12552.33 108.17 55401.32 88888.00 2008-05-21 04:16:00.625 142 12552.25 108.12 55401.28 88888.00 2008-05-21 04:16:00.750 142 12552.25 108.17 55401.35 88888.00 2008-05-21 04:16:00.875 142 12552.25 108.17 55401.30 88888.00 2008-05-21 04:16:01.000 142 12552.30 108.12 55401.28 88888.00 2008-05-21 04:16:01.125 142 12552.33 108.12 55401.30 88888.00 2008-05-21 04:16:01.250 142 12552.25 108.12 55401.32 88888.00 2008-05-21 04:16:01.375 142 12552.30 108.12 55401.30 88888.00 2008-05-21 04:16:01.500 142 12552.35 108.10 55401.25 88888.00 2008-05-21 04:16:01.625 142 12552.40 108.10 55401.28 88888.00 2008-05-21 04:16:01.750 142 12552.40 108.17 55401.30 88888.00 2008-05-21 04:16:01.875 142 12552.40 108.22 55401.32 88888.00 2008-05-21 04:16:02.000 142 12552.38 108.15 55401.25 88888.00 2008-05-21 04:16:02.125 142 12552.40 108.10 55401.28 88888.00 2008-05-21 04:16:02.250 142 12552.40 108.08 55401.28 88888.00 2008-05-21 04:16:02.375 142 12552.40 108.10 55401.25 88888.00 2008-05-21 04:16:02.500 142 12552.35 108.12 55401.25 88888.00 2008-05-21 04:16:02.625 142 12552.35 108.12 55401.25 88888.00 2008-05-21 04:16:02.750 142 12552.38 108.08 55401.25 88888.00 2008-05-21 04:16:02.875 142 12552.40 108.15 55401.30 88888.00 2008-05-21 04:16:03.000 142 12552.42 108.17 55401.32 88888.00 2008-05-21 04:16:03.125 142 12552.33 108.17 55401.32 88888.00 2008-05-21 04:16:03.250 142 12552.25 108.08 55401.28 88888.00 2008-05-21 04:16:03.375 142 12552.33 108.10 55401.25 88888.00 2008-05-21 04:16:03.500 142 12552.35 108.08 55401.25 88888.00 2008-05-21 04:16:03.625 142 12552.40 108.15 55401.25 88888.00 2008-05-21 04:16:03.750 142 12552.40 108.15 55401.28 88888.00 2008-05-21 04:16:03.875 142 12552.40 108.12 55401.30 88888.00 2008-05-21 04:16:04.000 142 12552.42 108.12 55401.30 88888.00 2008-05-21 04:16:04.125 142 12552.42 108.12 55401.30 88888.00 2008-05-21 04:16:04.250 142 12552.40 108.10 55401.32 88888.00 2008-05-21 04:16:04.375 142 12552.40 108.10 55401.32 88888.00 2008-05-21 04:16:04.500 142 12552.40 108.08 55401.30 88888.00 2008-05-21 04:16:04.625 142 12552.35 108.08 55401.30 88888.00 2008-05-21 04:16:04.750 142 12552.40 108.08 55401.32 88888.00 2008-05-21 04:16:04.875 142 12552.40 108.12 55401.30 88888.00 2008-05-21 04:16:05.000 142 12552.42 108.08 55401.28 88888.00 2008-05-21 04:16:05.125 142 12552.42 108.05 55401.28 88888.00 2008-05-21 04:16:05.250 142 12552.45 108.17 55401.32 88888.00 2008-05-21 04:16:05.375 142 12552.52 108.20 55401.32 88888.00 2008-05-21 04:16:05.500 142 12552.48 108.12 55401.28 88888.00 2008-05-21 04:16:05.625 142 12552.55 108.15 55401.30 88888.00 2008-05-21 04:16:05.750 142 12552.52 108.17 55401.30 88888.00 2008-05-21 04:16:05.875 142 12552.48 108.15 55401.30 88888.00 2008-05-21 04:16:06.000 142 12552.42 108.12 55401.28 88888.00 2008-05-21 04:16:06.125 142 12552.50 108.12 55401.32 88888.00 2008-05-21 04:16:06.250 142 12552.48 108.17 55401.35 88888.00 2008-05-21 04:16:06.375 142 12552.50 108.17 55401.35 88888.00 2008-05-21 04:16:06.500 142 12552.42 108.15 55401.32 88888.00 2008-05-21 04:16:06.625 142 12552.45 108.15 55401.32 88888.00 2008-05-21 04:16:06.750 142 12552.42 108.17 55401.32 88888.00 2008-05-21 04:16:06.875 142 12552.48 108.15 55401.30 88888.00 2008-05-21 04:16:07.000 142 12552.48 108.15 55401.28 88888.00 2008-05-21 04:16:07.125 142 12552.40 108.12 55401.28 88888.00 2008-05-21 04:16:07.250 142 12552.45 108.17 55401.30 88888.00 2008-05-21 04:16:07.375 142 12552.48 108.17 55401.32 88888.00 2008-05-21 04:16:07.500 142 12552.45 108.17 55401.35 88888.00 2008-05-21 04:16:07.625 142 12552.50 108.20 55401.38 88888.00 2008-05-21 04:16:07.750 142 12552.48 108.17 55401.35 88888.00 2008-05-21 04:16:07.875 142 12552.48 108.15 55401.35 88888.00 2008-05-21 04:16:08.000 142 12552.50 108.17 55401.32 88888.00 2008-05-21 04:16:08.125 142 12552.55 108.20 55401.32 88888.00 2008-05-21 04:16:08.250 142 12552.42 108.15 55401.32 88888.00 2008-05-21 04:16:08.375 142 12552.52 108.12 55401.32 88888.00 2008-05-21 04:16:08.500 142 12552.58 108.10 55401.32 88888.00 2008-05-21 04:16:08.625 142 12552.55 108.08 55401.32 88888.00 2008-05-21 04:16:08.750 142 12552.52 108.10 55401.30 88888.00 2008-05-21 04:16:08.875 142 12552.55 108.17 55401.32 88888.00 2008-05-21 04:16:09.000 142 12552.55 108.17 55401.32 88888.00 2008-05-21 04:16:09.125 142 12552.48 108.15 55401.30 88888.00 2008-05-21 04:16:09.250 142 12552.45 108.20 55401.30 88888.00 2008-05-21 04:16:09.375 142 12552.52 108.25 55401.28 88888.00 2008-05-21 04:16:09.500 142 12552.52 108.17 55401.30 88888.00 2008-05-21 04:16:09.625 142 12552.52 108.10 55401.30 88888.00 2008-05-21 04:16:09.750 142 12552.42 108.08 55401.28 88888.00 2008-05-21 04:16:09.875 142 12552.38 108.10 55401.32 88888.00 2008-05-21 04:16:10.000 142 12552.42 108.12 55401.32 88888.00 2008-05-21 04:16:10.125 142 12552.52 108.15 55401.30 88888.00 2008-05-21 04:16:10.250 142 12552.52 108.15 55401.32 88888.00 2008-05-21 04:16:10.375 142 12552.58 108.15 55401.30 88888.00 2008-05-21 04:16:10.500 142 12552.62 108.15 55401.30 88888.00 2008-05-21 04:16:10.625 142 12552.62 108.17 55401.32 88888.00 2008-05-21 04:16:10.750 142 12552.58 108.17 55401.32 88888.00 2008-05-21 04:16:10.875 142 12552.50 108.17 55401.32 88888.00 2008-05-21 04:16:11.000 142 12552.50 108.20 55401.38 88888.00 2008-05-21 04:16:11.125 142 12552.48 108.12 55401.32 88888.00 2008-05-21 04:16:11.250 142 12552.50 108.10 55401.32 88888.00 2008-05-21 04:16:11.375 142 12552.55 108.15 55401.30 88888.00 2008-05-21 04:16:11.500 142 12552.50 108.15 55401.32 88888.00 2008-05-21 04:16:11.625 142 12552.52 108.15 55401.32 88888.00 2008-05-21 04:16:11.750 142 12552.55 108.17 55401.35 88888.00 2008-05-21 04:16:11.875 142 12552.52 108.22 55401.35 88888.00 2008-05-21 04:16:12.000 142 12552.55 108.25 55401.35 88888.00 2008-05-21 04:16:12.125 142 12552.55 108.12 55401.35 88888.00 2008-05-21 04:16:12.250 142 12552.55 108.12 55401.35 88888.00 2008-05-21 04:16:12.375 142 12552.65 108.25 55401.38 88888.00 2008-05-21 04:16:12.500 142 12552.70 108.28 55401.40 88888.00 2008-05-21 04:16:12.625 142 12552.67 108.22 55401.35 88888.00 2008-05-21 04:16:12.750 142 12552.62 108.17 55401.32 88888.00 2008-05-21 04:16:12.875 142 12552.60 108.15 55401.28 88888.00 2008-05-21 04:16:13.000 142 12552.60 108.20 55401.30 88888.00 2008-05-21 04:16:13.125 142 12552.58 108.20 55401.32 88888.00 2008-05-21 04:16:13.250 142 12552.58 108.17 55401.32 88888.00 2008-05-21 04:16:13.375 142 12552.62 108.22 55401.32 88888.00 2008-05-21 04:16:13.500 142 12552.70 108.28 55401.35 88888.00 2008-05-21 04:16:13.625 142 12552.67 108.28 55401.35 88888.00 2008-05-21 04:16:13.750 142 12552.65 108.20 55401.35 88888.00 2008-05-21 04:16:13.875 142 12552.67 108.20 55401.30 88888.00 2008-05-21 04:16:14.000 142 12552.62 108.20 55401.30 88888.00 2008-05-21 04:16:14.125 142 12552.60 108.25 55401.30 88888.00 2008-05-21 04:16:14.250 142 12552.58 108.22 55401.32 88888.00 2008-05-21 04:16:14.375 142 12552.70 108.30 55401.32 88888.00 2008-05-21 04:16:14.500 142 12552.67 108.33 55401.30 88888.00 2008-05-21 04:16:14.625 142 12552.67 108.28 55401.38 88888.00 2008-05-21 04:16:14.750 142 12552.60 108.28 55401.35 88888.00 2008-05-21 04:16:14.875 142 12552.62 108.28 55401.32 88888.00 2008-05-21 04:16:15.000 142 12552.70 108.30 55401.30 88888.00 2008-05-21 04:16:15.125 142 12552.65 108.30 55401.32 88888.00 2008-05-21 04:16:15.250 142 12552.60 108.33 55401.35 88888.00 2008-05-21 04:16:15.375 142 12552.67 108.38 55401.32 88888.00 2008-05-21 04:16:15.500 142 12552.67 108.33 55401.30 88888.00 2008-05-21 04:16:15.625 142 12552.65 108.35 55401.35 88888.00 2008-05-21 04:16:15.750 142 12552.67 108.33 55401.38 88888.00 2008-05-21 04:16:15.875 142 12552.65 108.30 55401.35 88888.00 2008-05-21 04:16:16.000 142 12552.58 108.30 55401.32 88888.00 2008-05-21 04:16:16.125 142 12552.58 108.28 55401.38 88888.00 2008-05-21 04:16:16.250 142 12552.58 108.30 55401.40 88888.00 2008-05-21 04:16:16.375 142 12552.62 108.35 55401.38 88888.00 2008-05-21 04:16:16.500 142 12552.58 108.35 55401.38 88888.00 2008-05-21 04:16:16.625 142 12552.58 108.38 55401.38 88888.00 2008-05-21 04:16:16.750 142 12552.65 108.40 55401.40 88888.00 2008-05-21 04:16:16.875 142 12552.65 108.40 55401.38 88888.00 2008-05-21 04:16:17.000 142 12552.70 108.45 55401.38 88888.00 2008-05-21 04:16:17.125 142 12552.65 108.42 55401.32 88888.00 2008-05-21 04:16:17.250 142 12552.55 108.38 55401.28 88888.00 2008-05-21 04:16:17.375 142 12552.62 108.40 55401.30 88888.00 2008-05-21 04:16:17.500 142 12552.65 108.42 55401.35 88888.00 2008-05-21 04:16:17.625 142 12552.62 108.42 55401.35 88888.00 2008-05-21 04:16:17.750 142 12552.73 108.47 55401.38 88888.00 2008-05-21 04:16:17.875 142 12552.77 108.53 55401.35 88888.00 2008-05-21 04:16:18.000 142 12552.77 108.45 55401.35 88888.00 2008-05-21 04:16:18.125 142 12552.75 108.38 55401.32 88888.00 2008-05-21 04:16:18.250 142 12552.77 108.42 55401.32 88888.00 2008-05-21 04:16:18.375 142 12552.75 108.42 55401.30 88888.00 2008-05-21 04:16:18.500 142 12552.70 108.40 55401.28 88888.00 2008-05-21 04:16:18.625 142 12552.67 108.42 55401.30 88888.00 2008-05-21 04:16:18.750 142 12552.80 108.50 55401.35 88888.00 2008-05-21 04:16:18.875 142 12552.88 108.58 55401.40 88888.00 2008-05-21 04:16:19.000 142 12552.88 108.53 55401.40 88888.00 2008-05-21 04:16:19.125 142 12552.85 108.55 55401.38 88888.00 2008-05-21 04:16:19.250 142 12552.77 108.58 55401.35 88888.00 2008-05-21 04:16:19.375 142 12552.77 108.60 55401.35 88888.00 2008-05-21 04:16:19.500 142 12552.83 108.60 55401.38 88888.00 2008-05-21 04:16:19.625 142 12552.80 108.53 55401.40 88888.00 2008-05-21 04:16:19.750 142 12552.80 108.53 55401.35 88888.00 2008-05-21 04:16:19.875 142 12552.85 108.58 55401.38 88888.00 2008-05-21 04:16:20.000 142 12552.90 108.60 55401.40 88888.00 2008-05-21 04:16:20.125 142 12552.90 108.70 55401.43 88888.00 2008-05-21 04:16:20.250 142 12552.90 108.67 55401.38 88888.00 2008-05-21 04:16:20.375 142 12552.95 108.70 55401.38 88888.00 2008-05-21 04:16:20.500 142 12552.95 108.67 55401.38 88888.00 2008-05-21 04:16:20.625 142 12552.90 108.62 55401.38 88888.00 2008-05-21 04:16:20.750 142 12552.95 108.67 55401.38 88888.00 2008-05-21 04:16:20.875 142 12552.92 108.72 55401.40 88888.00 2008-05-21 04:16:21.000 142 12552.98 108.70 55401.40 88888.00 2008-05-21 04:16:21.125 142 12552.98 108.67 55401.43 88888.00 2008-05-21 04:16:21.250 142 12552.95 108.67 55401.47 88888.00 2008-05-21 04:16:21.375 142 12553.02 108.70 55401.45 88888.00 2008-05-21 04:16:21.500 142 12553.00 108.75 55401.43 88888.00 2008-05-21 04:16:21.625 142 12552.98 108.72 55401.38 88888.00 2008-05-21 04:16:21.750 142 12552.98 108.78 55401.40 88888.00 2008-05-21 04:16:21.875 142 12553.05 108.78 55401.43 88888.00 2008-05-21 04:16:22.000 142 12553.12 108.72 55401.43 88888.00 2008-05-21 04:16:22.125 142 12553.10 108.70 55401.40 88888.00 2008-05-21 04:16:22.250 142 12553.02 108.67 55401.40 88888.00 2008-05-21 04:16:22.375 142 12553.05 108.75 55401.40 88888.00 2008-05-21 04:16:22.500 142 12553.05 108.78 55401.40 88888.00 2008-05-21 04:16:22.625 142 12553.00 108.78 55401.40 88888.00 2008-05-21 04:16:22.750 142 12553.02 108.80 55401.40 88888.00 2008-05-21 04:16:22.875 142 12553.12 108.83 55401.40 88888.00 2008-05-21 04:16:23.000 142 12553.15 108.78 55401.40 88888.00 2008-05-21 04:16:23.125 142 12553.02 108.78 55401.43 88888.00 2008-05-21 04:16:23.250 142 12552.98 108.80 55401.43 88888.00 2008-05-21 04:16:23.375 142 12553.05 108.85 55401.40 88888.00 2008-05-21 04:16:23.500 142 12553.12 108.85 55401.38 88888.00 2008-05-21 04:16:23.625 142 12553.08 108.83 55401.38 88888.00 2008-05-21 04:16:23.750 142 12553.10 108.80 55401.40 88888.00 2008-05-21 04:16:23.875 142 12553.15 108.88 55401.40 88888.00 2008-05-21 04:16:24.000 142 12553.20 108.88 55401.43 88888.00 2008-05-21 04:16:24.125 142 12553.23 108.88 55401.40 88888.00 2008-05-21 04:16:24.250 142 12553.12 108.88 55401.40 88888.00 2008-05-21 04:16:24.375 142 12553.05 108.88 55401.40 88888.00 2008-05-21 04:16:24.500 142 12553.08 108.92 55401.40 88888.00 2008-05-21 04:16:24.625 142 12553.17 108.92 55401.40 88888.00 2008-05-21 04:16:24.750 142 12553.23 108.92 55401.43 88888.00 2008-05-21 04:16:24.875 142 12553.25 108.95 55401.45 88888.00 2008-05-21 04:16:25.000 142 12553.23 108.95 55401.43 88888.00 2008-05-21 04:16:25.125 142 12553.23 108.95 55401.43 88888.00 2008-05-21 04:16:25.250 142 12553.30 108.97 55401.45 88888.00 2008-05-21 04:16:25.375 142 12553.35 109.03 55401.45 88888.00 2008-05-21 04:16:25.500 142 12553.27 108.97 55401.43 88888.00 2008-05-21 04:16:25.625 142 12553.25 108.95 55401.43 88888.00 2008-05-21 04:16:25.750 142 12553.30 108.95 55401.40 88888.00 2008-05-21 04:16:25.875 142 12553.30 108.95 55401.40 88888.00 2008-05-21 04:16:26.000 142 12553.35 108.95 55401.43 88888.00 2008-05-21 04:16:26.125 142 12553.40 108.92 55401.45 88888.00 2008-05-21 04:16:26.250 142 12553.42 108.95 55401.50 88888.00 2008-05-21 04:16:26.375 142 12553.48 108.97 55401.47 88888.00 2008-05-21 04:16:26.500 142 12553.40 109.03 55401.45 88888.00 2008-05-21 04:16:26.625 142 12553.35 108.97 55401.43 88888.00 2008-05-21 04:16:26.750 142 12553.30 108.92 55401.43 88888.00 2008-05-21 04:16:26.875 142 12553.33 108.92 55401.38 88888.00 2008-05-21 04:16:27.000 142 12553.35 109.00 55401.43 88888.00 2008-05-21 04:16:27.125 142 12553.42 109.08 55401.45 88888.00 2008-05-21 04:16:27.250 142 12553.45 109.00 55401.43 88888.00 2008-05-21 04:16:27.375 142 12553.40 108.97 55401.40 88888.00 2008-05-21 04:16:27.500 142 12553.35 109.00 55401.40 88888.00 2008-05-21 04:16:27.625 142 12553.38 109.05 55401.43 88888.00 2008-05-21 04:16:27.750 142 12553.45 109.12 55401.47 88888.00 2008-05-21 04:16:27.875 142 12553.50 109.10 55401.47 88888.00 2008-05-21 04:16:28.000 142 12553.50 109.05 55401.45 88888.00 2008-05-21 04:16:28.125 142 12553.45 109.05 55401.43 88888.00 2008-05-21 04:16:28.250 142 12553.35 109.05 55401.43 88888.00 2008-05-21 04:16:28.375 142 12553.38 109.03 55401.45 88888.00 2008-05-21 04:16:28.500 142 12553.42 109.00 55401.45 88888.00 2008-05-21 04:16:28.625 142 12553.48 109.08 55401.43 88888.00 2008-05-21 04:16:28.750 142 12553.42 109.08 55401.43 88888.00 2008-05-21 04:16:28.875 142 12553.35 109.08 55401.40 88888.00 2008-05-21 04:16:29.000 142 12553.35 109.08 55401.40 88888.00 2008-05-21 04:16:29.125 142 12553.45 109.10 55401.45 88888.00 2008-05-21 04:16:29.250 142 12553.48 109.05 55401.40 88888.00 2008-05-21 04:16:29.375 142 12553.50 109.03 55401.38 88888.00 2008-05-21 04:16:29.500 142 12553.50 109.03 55401.35 88888.00 2008-05-21 04:16:29.625 142 12553.50 109.03 55401.35 88888.00 2008-05-21 04:16:29.750 142 12553.48 109.05 55401.38 88888.00 2008-05-21 04:16:29.875 142 12553.48 109.05 55401.40 88888.00 2008-05-21 04:16:30.000 142 12553.50 109.05 55401.38 88888.00 2008-05-21 04:16:30.125 142 12553.50 109.08 55401.43 88888.00 2008-05-21 04:16:30.250 142 12553.52 109.12 55401.43 88888.00 2008-05-21 04:16:30.375 142 12553.62 109.15 55401.40 88888.00 2008-05-21 04:16:30.500 142 12553.60 109.10 55401.45 88888.00 2008-05-21 04:16:30.625 142 12553.62 109.05 55401.47 88888.00 2008-05-21 04:16:30.750 142 12553.65 109.10 55401.47 88888.00 2008-05-21 04:16:30.875 142 12553.60 109.08 55401.45 88888.00 2008-05-21 04:16:31.000 142 12553.60 109.12 55401.45 88888.00 2008-05-21 04:16:31.125 142 12553.65 109.12 55401.47 88888.00 2008-05-21 04:16:31.250 142 12553.62 109.08 55401.50 88888.00 2008-05-21 04:16:31.375 142 12553.62 109.05 55401.45 88888.00 2008-05-21 04:16:31.500 142 12553.60 109.03 55401.45 88888.00 2008-05-21 04:16:31.625 142 12553.65 109.05 55401.45 88888.00 2008-05-21 04:16:31.750 142 12553.70 109.10 55401.45 88888.00 2008-05-21 04:16:31.875 142 12553.62 109.12 55401.45 88888.00 2008-05-21 04:16:32.000 142 12553.62 109.10 55401.45 88888.00 2008-05-21 04:16:32.125 142 12553.60 109.08 55401.45 88888.00 2008-05-21 04:16:32.250 142 12553.52 109.00 55401.40 88888.00 2008-05-21 04:16:32.375 142 12553.55 109.03 55401.40 88888.00 2008-05-21 04:16:32.500 142 12553.58 109.12 55401.45 88888.00 2008-05-21 04:16:32.625 142 12553.58 109.08 55401.45 88888.00 2008-05-21 04:16:32.750 142 12553.65 109.05 55401.45 88888.00 2008-05-21 04:16:32.875 142 12553.67 109.08 55401.45 88888.00 2008-05-21 04:16:33.000 142 12553.65 109.08 55401.47 88888.00 2008-05-21 04:16:33.125 142 12553.62 109.05 55401.47 88888.00 2008-05-21 04:16:33.250 142 12553.55 109.00 55401.50 88888.00 2008-05-21 04:16:33.375 142 12553.62 109.05 55401.53 88888.00 2008-05-21 04:16:33.500 142 12553.65 109.08 55401.53 88888.00 2008-05-21 04:16:33.625 142 12553.62 109.12 55401.50 88888.00 2008-05-21 04:16:33.750 142 12553.65 109.10 55401.53 88888.00 2008-05-21 04:16:33.875 142 12553.67 109.12 55401.55 88888.00 2008-05-21 04:16:34.000 142 12553.65 109.10 55401.53 88888.00 2008-05-21 04:16:34.125 142 12553.55 109.05 55401.55 88888.00 2008-05-21 04:16:34.250 142 12553.58 109.08 55401.55 88888.00 2008-05-21 04:16:34.375 142 12553.62 109.08 55401.55 88888.00 2008-05-21 04:16:34.500 142 12553.58 109.05 55401.53 88888.00 2008-05-21 04:16:34.625 142 12553.60 109.00 55401.53 88888.00 2008-05-21 04:16:34.750 142 12553.60 109.03 55401.55 88888.00 2008-05-21 04:16:34.875 142 12553.62 109.08 55401.57 88888.00 2008-05-21 04:16:35.000 142 12553.65 109.05 55401.55 88888.00 2008-05-21 04:16:35.125 142 12553.65 109.03 55401.57 88888.00 2008-05-21 04:16:35.250 142 12553.65 109.03 55401.55 88888.00 2008-05-21 04:16:35.375 142 12553.62 109.03 55401.57 88888.00 2008-05-21 04:16:35.500 142 12553.67 109.03 55401.53 88888.00 2008-05-21 04:16:35.625 142 12553.73 109.05 55401.53 88888.00 2008-05-21 04:16:35.750 142 12553.67 109.05 55401.55 88888.00 2008-05-21 04:16:35.875 142 12553.60 109.00 55401.53 88888.00 2008-05-21 04:16:36.000 142 12553.55 109.03 55401.55 88888.00 2008-05-21 04:16:36.125 142 12553.58 109.05 55401.57 88888.00 2008-05-21 04:16:36.250 142 12553.62 109.08 55401.57 88888.00 2008-05-21 04:16:36.375 142 12553.65 109.08 55401.57 88888.00 2008-05-21 04:16:36.500 142 12553.60 109.05 55401.55 88888.00 2008-05-21 04:16:36.625 142 12553.65 109.00 55401.55 88888.00 2008-05-21 04:16:36.750 142 12553.65 109.03 55401.55 88888.00 2008-05-21 04:16:36.875 142 12553.58 109.00 55401.55 88888.00 2008-05-21 04:16:37.000 142 12553.55 109.00 55401.57 88888.00 2008-05-21 04:16:37.125 142 12553.62 109.08 55401.57 88888.00 2008-05-21 04:16:37.250 142 12553.62 108.97 55401.57 88888.00 2008-05-21 04:16:37.375 142 12553.60 108.92 55401.60 88888.00 2008-05-21 04:16:37.500 142 12553.58 108.95 55401.60 88888.00 2008-05-21 04:16:37.625 142 12553.60 109.05 55401.62 88888.00 2008-05-21 04:16:37.750 142 12553.62 109.00 55401.65 88888.00 2008-05-21 04:16:37.875 142 12553.65 108.97 55401.65 88888.00 2008-05-21 04:16:38.000 142 12553.60 108.97 55401.62 88888.00 2008-05-21 04:16:38.125 142 12553.65 109.03 55401.62 88888.00 2008-05-21 04:16:38.250 142 12553.65 108.95 55401.65 88888.00 2008-05-21 04:16:38.375 142 12553.70 108.92 55401.62 88888.00 2008-05-21 04:16:38.500 142 12553.73 108.95 55401.62 88888.00 2008-05-21 04:16:38.625 142 12553.73 109.08 55401.62 88888.00 2008-05-21 04:16:38.750 142 12553.67 109.05 55401.62 88888.00 2008-05-21 04:16:38.875 142 12553.70 108.97 55401.65 88888.00 2008-05-21 04:16:39.000 142 12553.70 108.95 55401.62 88888.00 2008-05-21 04:16:39.125 142 12553.65 108.97 55401.62 88888.00 2008-05-21 04:16:39.250 142 12553.65 109.03 55401.65 88888.00 2008-05-21 04:16:39.375 142 12553.67 108.97 55401.65 88888.00 2008-05-21 04:16:39.500 142 12553.65 108.92 55401.62 88888.00 2008-05-21 04:16:39.625 142 12553.67 108.95 55401.65 88888.00 2008-05-21 04:16:39.750 142 12553.75 109.03 55401.65 88888.00 2008-05-21 04:16:39.875 142 12553.75 109.03 55401.65 88888.00 2008-05-21 04:16:40.000 142 12553.80 109.00 55401.62 88888.00 2008-05-21 04:16:40.125 142 12553.83 109.00 55401.65 88888.00 2008-05-21 04:16:40.250 142 12553.77 109.03 55401.68 88888.00 2008-05-21 04:16:40.375 142 12553.80 109.05 55401.68 88888.00 2008-05-21 04:16:40.500 142 12553.83 109.08 55401.68 88888.00 2008-05-21 04:16:40.625 142 12553.70 109.03 55401.68 88888.00 2008-05-21 04:16:40.750 142 12553.62 109.00 55401.65 88888.00 2008-05-21 04:16:40.875 142 12553.65 108.97 55401.65 88888.00 2008-05-21 04:16:41.000 142 12553.65 108.97 55401.68 88888.00 2008-05-21 04:16:41.125 142 12553.67 108.97 55401.65 88888.00 2008-05-21 04:16:41.250 142 12553.62 108.95 55401.65 88888.00 2008-05-21 04:16:41.375 142 12553.67 108.97 55401.68 88888.00 2008-05-21 04:16:41.500 142 12553.73 108.97 55401.70 88888.00 2008-05-21 04:16:41.625 142 12553.75 109.03 55401.70 88888.00 2008-05-21 04:16:41.750 142 12553.80 109.05 55401.75 88888.00 2008-05-21 04:16:41.875 142 12553.88 109.03 55401.78 88888.00 2008-05-21 04:16:42.000 142 12553.88 109.03 55401.75 88888.00 2008-05-21 04:16:42.125 142 12553.83 109.05 55401.75 88888.00 2008-05-21 04:16:42.250 142 12553.75 109.03 55401.72 88888.00 2008-05-21 04:16:42.375 142 12553.77 109.03 55401.72 88888.00 2008-05-21 04:16:42.500 142 12553.80 109.03 55401.72 88888.00 2008-05-21 04:16:42.625 142 12553.80 109.03 55401.72 88888.00 2008-05-21 04:16:42.750 142 12553.80 109.10 55401.70 88888.00 2008-05-21 04:16:42.875 142 12553.83 109.12 55401.70 88888.00 2008-05-21 04:16:43.000 142 12553.83 109.12 55401.68 88888.00 2008-05-21 04:16:43.125 142 12553.80 109.08 55401.70 88888.00 2008-05-21 04:16:43.250 142 12553.75 109.10 55401.72 88888.00 2008-05-21 04:16:43.375 142 12553.80 109.08 55401.75 88888.00 2008-05-21 04:16:43.500 142 12553.80 109.05 55401.75 88888.00 2008-05-21 04:16:43.625 142 12553.85 109.05 55401.78 88888.00 2008-05-21 04:16:43.750 142 12553.92 109.05 55401.80 88888.00 2008-05-21 04:16:43.875 142 12553.88 109.15 55401.75 88888.00 2008-05-21 04:16:44.000 142 12553.88 109.17 55401.72 88888.00 2008-05-21 04:16:44.125 142 12553.88 109.10 55401.72 88888.00 2008-05-21 04:16:44.250 142 12553.88 109.05 55401.72 88888.00 2008-05-21 04:16:44.375 142 12553.90 109.10 55401.75 88888.00 2008-05-21 04:16:44.500 142 12553.90 109.15 55401.78 88888.00 2008-05-21 04:16:44.625 142 12553.90 109.17 55401.80 88888.00 2008-05-21 04:16:44.750 142 12553.92 109.15 55401.78 88888.00 2008-05-21 04:16:44.875 142 12553.88 109.10 55401.78 88888.00 2008-05-21 04:16:45.000 142 12553.85 109.08 55401.75 88888.00 2008-05-21 04:16:45.125 142 12553.90 109.15 55401.78 88888.00 2008-05-21 04:16:45.250 142 12553.85 109.15 55401.78 88888.00 2008-05-21 04:16:45.375 142 12553.85 109.12 55401.75 88888.00 2008-05-21 04:16:45.500 142 12553.90 109.17 55401.78 88888.00 2008-05-21 04:16:45.625 142 12553.88 109.17 55401.80 88888.00 2008-05-21 04:16:45.750 142 12553.95 109.17 55401.82 88888.00 2008-05-21 04:16:45.875 142 12553.98 109.17 55401.85 88888.00 2008-05-21 04:16:46.000 142 12553.92 109.17 55401.85 88888.00 2008-05-21 04:16:46.125 142 12553.88 109.17 55401.88 88888.00 2008-05-21 04:16:46.250 142 12553.88 109.12 55401.85 88888.00 2008-05-21 04:16:46.375 142 12553.98 109.15 55401.80 88888.00 2008-05-21 04:16:46.500 142 12553.95 109.17 55401.80 88888.00 2008-05-21 04:16:46.625 142 12553.88 109.20 55401.82 88888.00 2008-05-21 04:16:46.750 142 12553.88 109.15 55401.80 88888.00 2008-05-21 04:16:46.875 142 12553.95 109.15 55401.82 88888.00 2008-05-21 04:16:47.000 142 12554.02 109.20 55401.88 88888.00 2008-05-21 04:16:47.125 142 12554.08 109.22 55401.88 88888.00 2008-05-21 04:16:47.250 142 12554.05 109.28 55401.90 88888.00 2008-05-21 04:16:47.375 142 12554.08 109.28 55401.90 88888.00 2008-05-21 04:16:47.500 142 12554.08 109.25 55401.90 88888.00 2008-05-21 04:16:47.625 142 12554.08 109.20 55401.88 88888.00 2008-05-21 04:16:47.750 142 12554.10 109.22 55401.88 88888.00 2008-05-21 04:16:47.875 142 12554.12 109.25 55401.93 88888.00 2008-05-21 04:16:48.000 142 12554.15 109.30 55401.93 88888.00 2008-05-21 04:16:48.125 142 12554.10 109.28 55401.93 88888.00 2008-05-21 04:16:48.250 142 12554.05 109.22 55401.93 88888.00 2008-05-21 04:16:48.375 142 12554.12 109.25 55401.90 88888.00 2008-05-21 04:16:48.500 142 12554.20 109.28 55401.88 88888.00 2008-05-21 04:16:48.625 142 12554.15 109.30 55401.88 88888.00 2008-05-21 04:16:48.750 142 12554.12 109.30 55401.88 88888.00 2008-05-21 04:16:48.875 142 12554.15 109.28 55401.90 88888.00 2008-05-21 04:16:49.000 142 12554.10 109.25 55401.90 88888.00 2008-05-21 04:16:49.125 142 12554.15 109.28 55401.90 88888.00 2008-05-21 04:16:49.250 142 12554.15 109.30 55401.93 88888.00 2008-05-21 04:16:49.375 142 12554.17 109.30 55401.95 88888.00 2008-05-21 04:16:49.500 142 12554.20 109.38 55401.95 88888.00 2008-05-21 04:16:49.625 142 12554.23 109.38 55401.93 88888.00 2008-05-21 04:16:49.750 142 12554.23 109.38 55401.90 88888.00 2008-05-21 04:16:49.875 142 12554.30 109.38 55401.93 88888.00 2008-05-21 04:16:50.000 142 12554.27 109.33 55401.93 88888.00 2008-05-21 04:16:50.125 142 12554.30 109.40 55401.95 88888.00 2008-05-21 04:16:50.250 142 12554.30 109.40 55401.97 88888.00 2008-05-21 04:16:50.375 142 12554.35 109.38 55401.97 88888.00 2008-05-21 04:16:50.500 142 12554.33 109.38 55401.93 88888.00 2008-05-21 04:16:50.625 142 12554.33 109.33 55401.93 88888.00 2008-05-21 04:16:50.750 142 12554.38 109.35 55401.93 88888.00 2008-05-21 04:16:50.875 142 12554.42 109.42 55401.95 88888.00 2008-05-21 04:16:51.000 142 12554.48 109.47 55401.93 88888.00 2008-05-21 04:16:51.125 142 12554.40 109.47 55401.93 88888.00 2008-05-21 04:16:51.250 142 12554.38 109.45 55401.97 88888.00 2008-05-21 04:16:51.375 142 12554.48 109.45 55402.00 88888.00 2008-05-21 04:16:51.500 142 12554.48 109.45 55401.97 88888.00 2008-05-21 04:16:51.625 142 12554.50 109.45 55401.97 88888.00 2008-05-21 04:16:51.750 142 12554.45 109.42 55401.93 88888.00 2008-05-21 04:16:51.875 142 12554.45 109.42 55401.95 88888.00 2008-05-21 04:16:52.000 142 12554.50 109.50 55401.95 88888.00 2008-05-21 04:16:52.125 142 12554.50 109.53 55401.97 88888.00 2008-05-21 04:16:52.250 142 12554.42 109.47 55401.97 88888.00 2008-05-21 04:16:52.375 142 12554.48 109.50 55401.97 88888.00 2008-05-21 04:16:52.500 142 12554.48 109.50 55402.00 88888.00 2008-05-21 04:16:52.625 142 12554.42 109.53 55402.00 88888.00 2008-05-21 04:16:52.750 142 12554.45 109.50 55402.00 88888.00 2008-05-21 04:16:52.875 142 12554.45 109.50 55402.03 88888.00 2008-05-21 04:16:53.000 142 12554.52 109.55 55402.03 88888.00 2008-05-21 04:16:53.125 142 12554.60 109.62 55402.03 88888.00 2008-05-21 04:16:53.250 142 12554.65 109.60 55402.03 88888.00 2008-05-21 04:16:53.375 142 12554.65 109.58 55402.03 88888.00 2008-05-21 04:16:53.500 142 12554.65 109.65 55402.03 88888.00 2008-05-21 04:16:53.625 142 12554.62 109.60 55402.03 88888.00 2008-05-21 04:16:53.750 142 12554.73 109.60 55402.00 88888.00 2008-05-21 04:16:53.875 142 12554.70 109.58 55402.00 88888.00 2008-05-21 04:16:54.000 142 12554.75 109.60 55402.00 88888.00 2008-05-21 04:16:54.125 142 12554.73 109.65 55402.00 88888.00 2008-05-21 04:16:54.250 142 12554.70 109.67 55402.03 88888.00 2008-05-21 04:16:54.375 142 12554.80 109.70 55402.03 88888.00 2008-05-21 04:16:54.500 142 12554.77 109.70 55402.05 88888.00 2008-05-21 04:16:54.625 142 12554.80 109.72 55402.05 88888.00 2008-05-21 04:16:54.750 142 12554.77 109.70 55402.05 88888.00 2008-05-21 04:16:54.875 142 12554.77 109.67 55402.03 88888.00 2008-05-21 04:16:55.000 142 12554.73 109.62 55402.00 88888.00 2008-05-21 04:16:55.125 142 12554.77 109.65 55402.03 88888.00 2008-05-21 04:16:55.250 142 12554.80 109.72 55402.07 88888.00 2008-05-21 04:16:55.375 142 12554.88 109.75 55402.07 88888.00 2008-05-21 04:16:55.500 142 12554.90 109.72 55402.07 88888.00 2008-05-21 04:16:55.625 142 12554.88 109.75 55402.07 88888.00 2008-05-21 04:16:55.750 142 12554.88 109.78 55402.05 88888.00 2008-05-21 04:16:55.875 142 12554.92 109.75 55402.07 88888.00 2008-05-21 04:16:56.000 142 12554.98 109.80 55402.05 88888.00 2008-05-21 04:16:56.125 142 12554.98 109.83 55402.05 88888.00 2008-05-21 04:16:56.250 142 12554.90 109.78 55402.07 88888.00 2008-05-21 04:16:56.375 142 12554.92 109.78 55402.07 88888.00 2008-05-21 04:16:56.500 142 12554.95 109.78 55402.07 88888.00 2008-05-21 04:16:56.625 142 12555.02 109.88 55402.05 88888.00 2008-05-21 04:16:56.750 142 12555.08 109.88 55402.07 88888.00 2008-05-21 04:16:56.875 142 12555.10 109.85 55402.07 88888.00 2008-05-21 04:16:57.000 142 12555.10 109.85 55402.05 88888.00 2008-05-21 04:16:57.125 142 12555.10 109.85 55402.07 88888.00 2008-05-21 04:16:57.250 142 12555.10 109.80 55402.05 88888.00 2008-05-21 04:16:57.375 142 12555.20 109.83 55402.07 88888.00 2008-05-21 04:16:57.500 142 12555.23 109.90 55402.10 88888.00 2008-05-21 04:16:57.625 142 12555.15 109.85 55402.12 88888.00 2008-05-21 04:16:57.750 142 12555.15 109.88 55402.10 88888.00 2008-05-21 04:16:57.875 142 12555.23 109.88 55402.10 88888.00 2008-05-21 04:16:58.000 142 12555.27 109.90 55402.12 88888.00 2008-05-21 04:16:58.125 142 12555.25 109.88 55402.15 88888.00 2008-05-21 04:16:58.250 142 12555.33 109.90 55402.15 88888.00 2008-05-21 04:16:58.375 142 12555.35 109.95 55402.15 88888.00 2008-05-21 04:16:58.500 142 12555.33 109.90 55402.15 88888.00 2008-05-21 04:16:58.625 142 12555.30 109.97 55402.18 88888.00 2008-05-21 04:16:58.750 142 12555.35 110.03 55402.20 88888.00 2008-05-21 04:16:58.875 142 12555.42 110.03 55402.20 88888.00 2008-05-21 04:16:59.000 142 12555.45 109.97 55402.18 88888.00 2008-05-21 04:16:59.125 142 12555.40 109.92 55402.20 88888.00 2008-05-21 04:16:59.250 142 12555.38 109.92 55402.12 88888.00 2008-05-21 04:16:59.375 142 12555.38 110.00 55402.12 88888.00 2008-05-21 04:16:59.500 142 12555.35 110.00 55402.15 88888.00 2008-05-21 04:16:59.625 142 12555.45 109.97 55402.15 88888.00 2008-05-21 04:16:59.750 142 12555.50 109.97 55402.15 88888.00 2008-05-21 04:16:59.875 142 12555.48 110.05 55402.18 88888.00 2008-05-21 04:17:00.000 142 12555.45 110.03 55402.15 88888.00 2008-05-21 04:17:00.125 142 12555.55 109.97 55402.15 88888.00 2008-05-21 04:17:00.250 142 12555.60 110.03 55402.18 88888.00 2008-05-21 04:17:00.375 142 12555.73 110.08 55402.15 88888.00 2008-05-21 04:17:00.500 142 12555.70 110.03 55402.12 88888.00 2008-05-21 04:17:00.625 142 12555.73 110.05 55402.12 88888.00 2008-05-21 04:17:00.750 142 12555.80 110.08 55402.18 88888.00 2008-05-21 04:17:00.875 142 12555.77 110.05 55402.18 88888.00 2008-05-21 04:17:01.000 142 12555.73 110.00 55402.15 88888.00 2008-05-21 04:17:01.125 142 12555.77 110.03 55402.20 88888.00 2008-05-21 04:17:01.250 142 12555.75 110.03 55402.20 88888.00 2008-05-21 04:17:01.375 142 12555.80 110.03 55402.18 88888.00 2008-05-21 04:17:01.500 142 12555.80 110.00 55402.20 88888.00 2008-05-21 04:17:01.625 142 12555.90 110.08 55402.22 88888.00 2008-05-21 04:17:01.750 142 12555.90 110.05 55402.20 88888.00 2008-05-21 04:17:01.875 142 12555.92 110.08 55402.20 88888.00 2008-05-21 04:17:02.000 142 12555.95 110.05 55402.15 88888.00 2008-05-21 04:17:02.125 142 12555.92 110.08 55402.18 88888.00 2008-05-21 04:17:02.250 142 12555.95 110.08 55402.20 88888.00 2008-05-21 04:17:02.375 142 12556.02 110.10 55402.22 88888.00 2008-05-21 04:17:02.500 142 12556.00 110.05 55402.22 88888.00 2008-05-21 04:17:02.625 142 12556.02 110.05 55402.22 88888.00 2008-05-21 04:17:02.750 142 12556.00 110.08 55402.20 88888.00 2008-05-21 04:17:02.875 142 12556.05 110.12 55402.20 88888.00 2008-05-21 04:17:03.000 142 12556.12 110.12 55402.22 88888.00 2008-05-21 04:17:03.125 142 12556.12 110.10 55402.20 88888.00 2008-05-21 04:17:03.250 142 12556.10 110.12 55402.20 88888.00 2008-05-21 04:17:03.375 142 12556.12 110.10 55402.20 88888.00 2008-05-21 04:17:03.500 142 12556.10 110.10 55402.18 88888.00 2008-05-21 04:17:03.625 142 12556.12 110.08 55402.20 88888.00 2008-05-21 04:17:03.750 142 12556.20 110.12 55402.25 88888.00 2008-05-21 04:17:03.875 142 12556.35 110.12 55402.30 88888.00 2008-05-21 04:17:04.000 142 12556.38 110.12 55402.30 88888.00 2008-05-21 04:17:04.125 142 12556.30 110.08 55402.28 88888.00 2008-05-21 04:17:04.250 142 12556.27 110.03 55402.30 88888.00 2008-05-21 04:17:04.375 142 12556.38 110.08 55402.28 88888.00 2008-05-21 04:17:04.500 142 12556.40 110.12 55402.30 88888.00 2008-05-21 04:17:04.625 142 12556.40 110.08 55402.28 88888.00 2008-05-21 04:17:04.750 142 12556.42 110.08 55402.30 88888.00 2008-05-21 04:17:04.875 142 12556.48 110.10 55402.30 88888.00 2008-05-21 04:17:05.000 142 12556.45 110.08 55402.30 88888.00 2008-05-21 04:17:05.125 142 12556.48 110.08 55402.30 88888.00 2008-05-21 04:17:05.250 142 12556.48 110.10 55402.30 88888.00 2008-05-21 04:17:05.375 142 12556.52 110.10 55402.30 88888.00 2008-05-21 04:17:05.500 142 12556.50 110.10 55402.28 88888.00 2008-05-21 04:17:05.625 142 12556.55 110.12 55402.32 88888.00 2008-05-21 04:17:05.750 142 12556.55 110.15 55402.32 88888.00 2008-05-21 04:17:05.875 142 12556.58 110.12 55402.35 88888.00 2008-05-21 04:17:06.000 142 12556.65 110.10 55402.32 88888.00 2008-05-21 04:17:06.125 142 12556.67 110.08 55402.32 88888.00 2008-05-21 04:17:06.250 142 12556.70 110.10 55402.35 88888.00 2008-05-21 04:17:06.375 142 12556.80 110.12 55402.40 88888.00 2008-05-21 04:17:06.500 142 12556.77 110.10 55402.38 88888.00 2008-05-21 04:17:06.625 142 12556.75 110.12 55402.35 88888.00 2008-05-21 04:17:06.750 142 12556.77 110.12 55402.32 88888.00 2008-05-21 04:17:06.875 142 12556.83 110.08 55402.32 88888.00 2008-05-21 04:17:07.000 142 12556.90 110.03 55402.35 88888.00 2008-05-21 04:17:07.125 142 12556.90 110.10 55402.40 88888.00 2008-05-21 04:17:07.250 142 12556.88 110.17 55402.43 88888.00 2008-05-21 04:17:07.375 142 12556.92 110.20 55402.43 88888.00 2008-05-21 04:17:07.500 142 12556.98 110.12 55402.45 88888.00 2008-05-21 04:17:07.625 142 12556.98 110.08 55402.43 88888.00 2008-05-21 04:17:07.750 142 12557.00 110.12 55402.43 88888.00 2008-05-21 04:17:07.875 142 12557.08 110.17 55402.43 88888.00 2008-05-21 04:17:08.000 142 12557.05 110.10 55402.40 88888.00 2008-05-21 04:17:08.125 142 12557.08 110.03 55402.43 88888.00 2008-05-21 04:17:08.250 142 12557.08 110.10 55402.45 88888.00 2008-05-21 04:17:08.375 142 12557.12 110.15 55402.47 88888.00 2008-05-21 04:17:08.500 142 12557.15 110.15 55402.47 88888.00 2008-05-21 04:17:08.625 142 12557.17 110.12 55402.47 88888.00 2008-05-21 04:17:08.750 142 12557.20 110.10 55402.47 88888.00 2008-05-21 04:17:08.875 142 12557.23 110.12 55402.47 88888.00 2008-05-21 04:17:09.000 142 12557.23 110.10 55402.45 88888.00 2008-05-21 04:17:09.125 142 12557.25 110.08 55402.47 88888.00 2008-05-21 04:17:09.250 142 12557.25 110.03 55402.50 88888.00 2008-05-21 04:17:09.375 142 12557.33 110.03 55402.50 88888.00 2008-05-21 04:17:09.500 142 12557.35 110.03 55402.50 88888.00 2008-05-21 04:17:09.625 142 12557.42 110.05 55402.47 88888.00 2008-05-21 04:17:09.750 142 12557.40 110.03 55402.50 88888.00 2008-05-21 04:17:09.875 142 12557.42 110.03 55402.50 88888.00 2008-05-21 04:17:10.000 142 12557.52 110.05 55402.50 88888.00 2008-05-21 04:17:10.125 142 12557.55 110.05 55402.53 88888.00 2008-05-21 04:17:10.250 142 12557.48 110.03 55402.55 88888.00 2008-05-21 04:17:10.375 142 12557.48 110.08 55402.57 88888.00 2008-05-21 04:17:10.500 142 12557.52 110.05 55402.53 88888.00 2008-05-21 04:17:10.625 142 12557.60 110.05 55402.53 88888.00 2008-05-21 04:17:10.750 142 12557.65 110.05 55402.53 88888.00 2008-05-21 04:17:10.875 142 12557.62 110.05 55402.53 88888.00 2008-05-21 04:17:11.000 142 12557.67 110.05 55402.55 88888.00 2008-05-21 04:17:11.125 142 12557.65 110.00 55402.55 88888.00 2008-05-21 04:17:11.250 142 12557.70 110.00 55402.55 88888.00 2008-05-21 04:17:11.375 142 12557.73 109.97 55402.62 88888.00 2008-05-21 04:17:11.500 142 12557.80 109.97 55402.65 88888.00 2008-05-21 04:17:11.625 142 12557.88 109.97 55402.68 88888.00 2008-05-21 04:17:11.750 142 12557.88 109.95 55402.60 88888.00 2008-05-21 04:17:11.875 142 12557.85 109.90 55402.60 88888.00 2008-05-21 04:17:12.000 142 12557.92 109.97 55402.60 88888.00 2008-05-21 04:17:12.125 142 12557.95 109.97 55402.60 88888.00 2008-05-21 04:17:12.250 142 12558.02 109.90 55402.62 88888.00 2008-05-21 04:17:12.375 142 12558.08 109.90 55402.60 88888.00 2008-05-21 04:17:12.500 142 12558.17 109.95 55402.68 88888.00 2008-05-21 04:17:12.625 142 12558.23 109.97 55402.70 88888.00 2008-05-21 04:17:12.750 142 12558.15 109.90 55402.70 88888.00 2008-05-21 04:17:12.875 142 12558.17 109.85 55402.65 88888.00 2008-05-21 04:17:13.000 142 12558.27 109.90 55402.68 88888.00 2008-05-21 04:17:13.125 142 12558.30 109.95 55402.72 88888.00 2008-05-21 04:17:13.250 142 12558.33 109.95 55402.75 88888.00 2008-05-21 04:17:13.375 142 12558.38 109.90 55402.70 88888.00 2008-05-21 04:17:13.500 142 12558.42 109.90 55402.70 88888.00 2008-05-21 04:17:13.625 142 12558.48 109.88 55402.75 88888.00 2008-05-21 04:17:13.750 142 12558.55 109.90 55402.78 88888.00 2008-05-21 04:17:13.875 142 12558.55 109.80 55402.75 88888.00 2008-05-21 04:17:14.000 142 12558.52 109.80 55402.75 88888.00 2008-05-21 04:17:14.125 142 12558.58 109.80 55402.75 88888.00 2008-05-21 04:17:14.250 142 12558.55 109.80 55402.72 88888.00 2008-05-21 04:17:14.375 142 12558.62 109.80 55402.75 88888.00 2008-05-21 04:17:14.500 142 12558.65 109.80 55402.75 88888.00 2008-05-21 04:17:14.625 142 12558.73 109.80 55402.78 88888.00 2008-05-21 04:17:14.750 142 12558.75 109.78 55402.80 88888.00 2008-05-21 04:17:14.875 142 12558.83 109.80 55402.78 88888.00 2008-05-21 04:17:15.000 142 12558.85 109.75 55402.75 88888.00 2008-05-21 04:17:15.125 142 12558.88 109.72 55402.78 88888.00 2008-05-21 04:17:15.250 142 12558.88 109.67 55402.75 88888.00 2008-05-21 04:17:15.375 142 12558.95 109.72 55402.78 88888.00 2008-05-21 04:17:15.500 142 12559.02 109.65 55402.80 88888.00 2008-05-21 04:17:15.625 142 12559.10 109.67 55402.80 88888.00 2008-05-21 04:17:15.750 142 12559.08 109.70 55402.82 88888.00 2008-05-21 04:17:15.875 142 12559.08 109.70 55402.82 88888.00 2008-05-21 04:17:16.000 142 12559.10 109.70 55402.85 88888.00 2008-05-21 04:17:16.125 142 12559.15 109.62 55402.85 88888.00 2008-05-21 04:17:16.250 142 12559.17 109.60 55402.85 88888.00 2008-05-21 04:17:16.375 142 12559.27 109.60 55402.88 88888.00 2008-05-21 04:17:16.500 142 12559.35 109.62 55402.88 88888.00 2008-05-21 04:17:16.625 142 12559.33 109.65 55402.88 88888.00 2008-05-21 04:17:16.750 142 12559.35 109.60 55402.88 88888.00 2008-05-21 04:17:16.875 142 12559.27 109.50 55402.85 88888.00 2008-05-21 04:17:17.000 142 12559.30 109.47 55402.85 88888.00 2008-05-21 04:17:17.125 142 12559.33 109.53 55402.85 88888.00 2008-05-21 04:17:17.250 142 12559.45 109.55 55402.90 88888.00 2008-05-21 04:17:17.375 142 12559.58 109.55 55402.90 88888.00 2008-05-21 04:17:17.500 142 12559.60 109.53 55402.90 88888.00 2008-05-21 04:17:17.625 142 12559.62 109.55 55402.93 88888.00 2008-05-21 04:17:17.750 142 12559.65 109.53 55402.95 88888.00 2008-05-21 04:17:17.875 142 12559.70 109.47 55402.93 88888.00 2008-05-21 04:17:18.000 142 12559.73 109.45 55402.93 88888.00 2008-05-21 04:17:18.125 142 12559.73 109.42 55402.93 88888.00 2008-05-21 04:17:18.250 142 12559.65 109.38 55402.93 88888.00 2008-05-21 04:17:18.375 142 12559.80 109.40 55402.93 88888.00 2008-05-21 04:17:18.500 142 12559.92 109.40 55402.95 88888.00 2008-05-21 04:17:18.625 142 12560.02 109.42 55402.97 88888.00 2008-05-21 04:17:18.750 142 12560.05 109.42 55402.97 88888.00 2008-05-21 04:17:18.875 142 12560.00 109.38 55402.97 88888.00 2008-05-21 04:17:19.000 142 12559.98 109.30 55402.97 88888.00 2008-05-21 04:17:19.125 142 12559.98 109.28 55403.00 88888.00 2008-05-21 04:17:19.250 142 12560.05 109.33 55403.05 88888.00 2008-05-21 04:17:19.375 142 12560.10 109.28 55403.00 88888.00 2008-05-21 04:17:19.500 142 12560.17 109.28 55403.00 88888.00 2008-05-21 04:17:19.625 142 12560.25 109.30 55403.05 88888.00 2008-05-21 04:17:19.750 142 12560.25 109.33 55403.10 88888.00 2008-05-21 04:17:19.875 142 12560.25 109.25 55403.05 88888.00 2008-05-21 04:17:20.000 142 12560.30 109.22 55403.10 88888.00 2008-05-21 04:17:20.125 142 12560.35 109.28 55403.10 88888.00 2008-05-21 04:17:20.250 142 12560.38 109.22 55403.10 88888.00 2008-05-21 04:17:20.375 142 12560.48 109.20 55403.05 88888.00 2008-05-21 04:17:20.500 142 12560.42 109.17 55403.12 88888.00 2008-05-21 04:17:20.625 142 12560.42 109.17 55403.15 88888.00 2008-05-21 04:17:20.750 142 12560.45 109.17 55403.18 88888.00 2008-05-21 04:17:20.875 142 12560.55 109.20 55403.20 88888.00 2008-05-21 04:17:21.000 142 12560.58 109.12 55403.15 88888.00 2008-05-21 04:17:21.125 142 12560.60 109.10 55403.15 88888.00 2008-05-21 04:17:21.250 142 12560.58 109.10 55403.18 88888.00 2008-05-21 04:17:21.375 142 12560.65 109.12 55403.20 88888.00 2008-05-21 04:17:21.500 142 12560.75 109.08 55403.22 88888.00 2008-05-21 04:17:21.625 142 12560.75 109.05 55403.20 88888.00 2008-05-21 04:17:21.750 142 12560.75 109.03 55403.20 88888.00 2008-05-21 04:17:21.875 142 12560.80 109.03 55403.20 88888.00 2008-05-21 04:17:22.000 142 12560.85 109.05 55403.20 88888.00 2008-05-21 04:17:22.125 142 12560.88 109.00 55403.25 88888.00 2008-05-21 04:17:22.250 142 12560.85 109.00 55403.25 88888.00 2008-05-21 04:17:22.375 142 12560.92 109.00 55403.25 88888.00 2008-05-21 04:17:22.500 142 12560.95 109.05 55403.28 88888.00 2008-05-21 04:17:22.625 142 12560.98 109.05 55403.28 88888.00 2008-05-21 04:17:22.750 142 12561.00 109.03 55403.30 88888.00 2008-05-21 04:17:22.875 142 12561.05 109.00 55403.30 88888.00 2008-05-21 04:17:23.000 142 12561.12 108.97 55403.32 88888.00 2008-05-21 04:17:23.125 142 12561.12 108.97 55403.30 88888.00 2008-05-21 04:17:23.250 142 12561.12 108.97 55403.32 88888.00 2008-05-21 04:17:23.375 142 12561.23 108.97 55403.32 88888.00 2008-05-21 04:17:23.500 142 12561.25 108.95 55403.32 88888.00 2008-05-21 04:17:23.625 142 12561.27 108.90 55403.32 88888.00 2008-05-21 04:17:23.750 142 12561.30 108.90 55403.35 88888.00 2008-05-21 04:17:23.875 142 12561.30 108.90 55403.38 88888.00 2008-05-21 04:17:24.000 142 12561.33 108.88 55403.38 88888.00 2008-05-21 04:17:24.125 142 12561.35 108.85 55403.40 88888.00 2008-05-21 04:17:24.250 142 12561.38 108.88 55403.43 88888.00 2008-05-21 04:17:24.375 142 12561.38 108.83 55403.40 88888.00 2008-05-21 04:17:24.500 142 12561.40 108.83 55403.40 88888.00 2008-05-21 04:17:24.625 142 12561.45 108.85 55403.43 88888.00 2008-05-21 04:17:24.750 142 12561.50 108.85 55403.43 88888.00 2008-05-21 04:17:24.875 142 12561.50 108.85 55403.43 88888.00 2008-05-21 04:17:25.000 142 12561.55 108.80 55403.45 88888.00 2008-05-21 04:17:25.125 142 12561.58 108.78 55403.47 88888.00 2008-05-21 04:17:25.250 142 12561.60 108.78 55403.50 88888.00 2008-05-21 04:17:25.375 142 12561.65 108.80 55403.50 88888.00 2008-05-21 04:17:25.500 142 12561.65 108.83 55403.50 88888.00 2008-05-21 04:17:25.625 142 12561.70 108.83 55403.55 88888.00 2008-05-21 04:17:25.750 142 12561.67 108.80 55403.55 88888.00 2008-05-21 04:17:25.875 142 12561.75 108.78 55403.57 88888.00 2008-05-21 04:17:26.000 142 12561.80 108.78 55403.57 88888.00 2008-05-21 04:17:26.125 142 12561.83 108.72 55403.62 88888.00 2008-05-21 04:17:26.250 142 12561.85 108.75 55403.65 88888.00 2008-05-21 04:17:26.375 142 12561.92 108.75 55403.65 88888.00 2008-05-21 04:17:26.500 142 12561.90 108.75 55403.65 88888.00 2008-05-21 04:17:26.625 142 12561.92 108.72 55403.65 88888.00 2008-05-21 04:17:26.750 142 12561.88 108.70 55403.68 88888.00 2008-05-21 04:17:26.875 142 12561.98 108.70 55403.68 88888.00 2008-05-21 04:17:27.000 142 12562.08 108.67 55403.70 88888.00 2008-05-21 04:17:27.125 142 12562.08 108.65 55403.72 88888.00 2008-05-21 04:17:27.250 142 12561.98 108.65 55403.72 88888.00 2008-05-21 04:17:27.375 142 12561.98 108.67 55403.78 88888.00 2008-05-21 04:17:27.500 142 12562.05 108.67 55403.75 88888.00 2008-05-21 04:17:27.625 142 12562.05 108.65 55403.78 88888.00 2008-05-21 04:17:27.750 142 12562.08 108.65 55403.75 88888.00 2008-05-21 04:17:27.875 142 12562.00 108.65 55403.78 88888.00 2008-05-21 04:17:28.000 142 12561.92 108.62 55403.78 88888.00 2008-05-21 04:17:28.125 142 12561.98 108.58 55403.82 88888.00 2008-05-21 04:17:28.250 142 12562.10 108.55 55403.85 88888.00 2008-05-21 04:17:28.375 142 12562.10 108.60 55403.82 88888.00 2008-05-21 04:17:28.500 142 12562.08 108.62 55403.82 88888.00 2008-05-21 04:17:28.625 142 12562.08 108.60 55403.85 88888.00 2008-05-21 04:17:28.750 142 12562.12 108.55 55403.85 88888.00 2008-05-21 04:17:28.875 142 12562.12 108.53 55403.85 88888.00 2008-05-21 04:17:29.000 142 12562.15 108.50 55403.85 88888.00 2008-05-21 04:17:29.125 142 12562.20 108.50 55403.90 88888.00 2008-05-21 04:17:29.250 142 12562.17 108.50 55403.88 88888.00 2008-05-21 04:17:29.375 142 12562.20 108.47 55403.88 88888.00 2008-05-21 04:17:29.500 142 12562.23 108.50 55403.90 88888.00 2008-05-21 04:17:29.625 142 12562.20 108.47 55403.95 88888.00 2008-05-21 04:17:29.750 142 12562.25 108.45 55403.95 88888.00 2008-05-21 04:17:29.875 142 12562.30 108.45 55403.97 88888.00 2008-05-21 04:17:30.000 142 12562.30 108.45 55404.00 88888.00 2008-05-21 04:17:30.125 142 12562.33 108.47 55404.05 88888.00 2008-05-21 04:17:30.250 142 12562.30 108.42 55404.07 88888.00 2008-05-21 04:17:30.375 142 12562.25 108.42 55404.05 88888.00 2008-05-21 04:17:30.500 142 12562.27 108.45 55404.10 88888.00 2008-05-21 04:17:30.625 142 12562.30 108.42 55404.07 88888.00 2008-05-21 04:17:30.750 142 12562.30 108.40 55404.10 88888.00 2008-05-21 04:17:30.875 142 12562.35 108.42 55404.07 88888.00 2008-05-21 04:17:31.000 142 12562.38 108.40 55404.12 88888.00 2008-05-21 04:17:31.125 142 12562.38 108.40 55404.18 88888.00 2008-05-21 04:17:31.250 142 12562.40 108.40 55404.20 88888.00 2008-05-21 04:17:31.375 142 12562.42 108.40 55404.22 88888.00 2008-05-21 04:17:31.500 142 12562.45 108.38 55404.22 88888.00 2008-05-21 04:17:31.625 142 12562.50 108.40 55404.22 88888.00 2008-05-21 04:17:31.750 142 12562.50 108.40 55404.22 88888.00 2008-05-21 04:17:31.875 142 12562.48 108.40 55404.25 88888.00 2008-05-21 04:17:32.000 142 12562.50 108.40 55404.28 88888.00 2008-05-21 04:17:32.125 142 12562.50 108.38 55404.32 88888.00 2008-05-21 04:17:32.250 142 12562.52 108.38 55404.35 88888.00 2008-05-21 04:17:32.375 142 12562.62 108.42 55404.38 88888.00 2008-05-21 04:17:32.500 142 12562.62 108.35 55404.35 88888.00 2008-05-21 04:17:32.625 142 12562.55 108.30 55404.32 88888.00 2008-05-21 04:17:32.750 142 12562.58 108.28 55404.35 88888.00 2008-05-21 04:17:32.875 142 12562.62 108.33 55404.38 88888.00 2008-05-21 04:17:33.000 142 12562.60 108.35 55404.40 88888.00 2008-05-21 04:17:33.125 142 12562.60 108.40 55404.47 88888.00 2008-05-21 04:17:33.250 142 12562.65 108.38 55404.50 88888.00 2008-05-21 04:17:33.375 142 12562.65 108.38 55404.53 88888.00 2008-05-21 04:17:33.500 142 12562.58 108.33 55404.50 88888.00 2008-05-21 04:17:33.625 142 12562.58 108.33 55404.47 88888.00 2008-05-21 04:17:33.750 142 12562.70 108.42 55404.55 88888.00 2008-05-21 04:17:33.875 142 12562.65 108.40 55404.57 88888.00 2008-05-21 04:17:34.000 142 12562.67 108.35 55404.57 88888.00 2008-05-21 04:17:34.125 142 12562.70 108.38 55404.60 88888.00 2008-05-21 04:17:34.250 142 12562.70 108.33 55404.65 88888.00 2008-05-21 04:17:34.375 142 12562.70 108.35 55404.68 88888.00 2008-05-21 04:17:34.500 142 12562.73 108.38 55404.68 88888.00 2008-05-21 04:17:34.625 142 12562.73 108.40 55404.68 88888.00 2008-05-21 04:17:34.750 142 12562.73 108.33 55404.68 88888.00 2008-05-21 04:17:34.875 142 12562.75 108.28 55404.68 88888.00 2008-05-21 04:17:35.000 142 12562.80 108.33 55404.65 88888.00 2008-05-21 04:17:35.125 142 12562.88 108.35 55404.70 88888.00 2008-05-21 04:17:35.250 142 12562.95 108.33 55404.75 88888.00 2008-05-21 04:17:35.375 142 12563.02 108.35 55404.78 88888.00 2008-05-21 04:17:35.500 142 12563.02 108.33 55404.78 88888.00 2008-05-21 04:17:35.625 142 12562.95 108.33 55404.78 88888.00 2008-05-21 04:17:35.750 142 12562.90 108.33 55404.78 88888.00 2008-05-21 04:17:35.875 142 12562.90 108.33 55404.78 88888.00 2008-05-21 04:17:36.000 142 12562.92 108.35 55404.80 88888.00 2008-05-21 04:17:36.125 142 12562.92 108.33 55404.82 88888.00 2008-05-21 04:17:36.250 142 12562.88 108.35 55404.88 88888.00 2008-05-21 04:17:36.375 142 12562.98 108.40 55404.90 88888.00 2008-05-21 04:17:36.500 142 12563.05 108.38 55404.93 88888.00 2008-05-21 04:17:36.625 142 12563.08 108.40 55404.95 88888.00 2008-05-21 04:17:36.750 142 12563.05 108.40 55404.97 88888.00 2008-05-21 04:17:36.875 142 12563.02 108.42 55404.97 88888.00 2008-05-21 04:17:37.000 142 12562.98 108.42 55404.95 88888.00 2008-05-21 04:17:37.125 142 12562.98 108.40 55405.00 88888.00 2008-05-21 04:17:37.250 142 12562.98 108.35 55405.00 88888.00 2008-05-21 04:17:37.375 142 12562.98 108.38 55405.00 88888.00 2008-05-21 04:17:37.500 142 12562.95 108.33 55405.05 88888.00 2008-05-21 04:17:37.625 142 12562.95 108.35 55405.07 88888.00 2008-05-21 04:17:37.750 142 12563.00 108.38 55405.07 88888.00 2008-05-21 04:17:37.875 142 12563.10 108.42 55405.10 88888.00 2008-05-21 04:17:38.000 142 12563.08 108.40 55405.12 88888.00 2008-05-21 04:17:38.125 142 12563.05 108.40 55405.15 88888.00 2008-05-21 04:17:38.250 142 12563.02 108.40 55405.18 88888.00 2008-05-21 04:17:38.375 142 12563.02 108.38 55405.18 88888.00 2008-05-21 04:17:38.500 142 12563.00 108.38 55405.22 88888.00 2008-05-21 04:17:38.625 142 12563.10 108.47 55405.28 88888.00 2008-05-21 04:17:38.750 142 12563.12 108.50 55405.28 88888.00 2008-05-21 04:17:38.875 142 12563.15 108.45 55405.28 88888.00 2008-05-21 04:17:39.000 142 12563.17 108.45 55405.28 88888.00 2008-05-21 04:17:39.125 142 12563.20 108.45 55405.28 88888.00 2008-05-21 04:17:39.250 142 12563.15 108.42 55405.30 88888.00 2008-05-21 04:17:39.375 142 12563.17 108.42 55405.28 88888.00 2008-05-21 04:17:39.500 142 12563.15 108.47 55405.32 88888.00 2008-05-21 04:17:39.625 142 12563.17 108.50 55405.38 88888.00 2008-05-21 04:17:39.750 142 12563.23 108.47 55405.43 88888.00 2008-05-21 04:17:39.875 142 12563.23 108.47 55405.40 88888.00 2008-05-21 04:17:40.000 142 12563.15 108.47 55405.40 88888.00 2008-05-21 04:17:40.125 142 12563.15 108.53 55405.40 88888.00 2008-05-21 04:17:40.250 142 12563.10 108.50 55405.45 88888.00 2008-05-21 04:17:40.375 142 12563.17 108.55 55405.47 88888.00 2008-05-21 04:17:40.500 142 12563.25 108.55 55405.50 88888.00 2008-05-21 04:17:40.625 142 12563.27 108.50 55405.50 88888.00 2008-05-21 04:17:40.750 142 12563.25 108.53 55405.53 88888.00 2008-05-21 04:17:40.875 142 12563.25 108.55 55405.55 88888.00 2008-05-21 04:17:41.000 142 12563.30 108.60 55405.55 88888.00 2008-05-21 04:17:41.125 142 12563.33 108.58 55405.57 88888.00 2008-05-21 04:17:41.250 142 12563.30 108.53 55405.60 88888.00 2008-05-21 04:17:41.375 142 12563.27 108.55 55405.60 88888.00 2008-05-21 04:17:41.500 142 12563.27 108.58 55405.57 88888.00 2008-05-21 04:17:41.625 142 12563.23 108.53 55405.57 88888.00 2008-05-21 04:17:41.750 142 12563.25 108.50 55405.60 88888.00 2008-05-21 04:17:41.875 142 12563.33 108.62 55405.60 88888.00 2008-05-21 04:17:42.000 142 12563.35 108.70 55405.62 88888.00 2008-05-21 04:17:42.125 142 12563.35 108.65 55405.65 88888.00 2008-05-21 04:17:42.250 142 12563.33 108.67 55405.68 88888.00 2008-05-21 04:17:42.375 142 12563.30 108.67 55405.72 88888.00 2008-05-21 04:17:42.500 142 12563.30 108.65 55405.72 88888.00 2008-05-21 04:17:42.625 142 12563.30 108.65 55405.70 88888.00 2008-05-21 04:17:42.750 142 12563.27 108.62 55405.70 88888.00 2008-05-21 04:17:42.875 142 12563.35 108.67 55405.75 88888.00 2008-05-21 04:17:43.000 142 12563.38 108.72 55405.75 88888.00 2008-05-21 04:17:43.125 142 12563.38 108.70 55405.78 88888.00 2008-05-21 04:17:43.250 142 12563.38 108.67 55405.80 88888.00 2008-05-21 04:17:43.375 142 12563.48 108.70 55405.80 88888.00 2008-05-21 04:17:43.500 142 12563.52 108.72 55405.80 88888.00 2008-05-21 04:17:43.625 142 12563.50 108.65 55405.82 88888.00 2008-05-21 04:17:43.750 142 12563.50 108.72 55405.82 88888.00 2008-05-21 04:17:43.875 142 12563.48 108.80 55405.88 88888.00 2008-05-21 04:17:44.000 142 12563.52 108.80 55405.90 88888.00 2008-05-21 04:17:44.125 142 12563.55 108.83 55405.97 88888.00 2008-05-21 04:17:44.250 142 12563.52 108.78 55405.97 88888.00 2008-05-21 04:17:44.375 142 12563.52 108.80 55405.97 88888.00 2008-05-21 04:17:44.500 142 12563.48 108.88 55405.97 88888.00 2008-05-21 04:17:44.625 142 12563.52 108.88 55406.00 88888.00 2008-05-21 04:17:44.750 142 12563.62 108.88 55406.07 88888.00 2008-05-21 04:17:44.875 142 12563.65 108.85 55406.07 88888.00 2008-05-21 04:17:45.000 142 12563.65 108.85 55406.07 88888.00 2008-05-21 04:17:45.125 142 12563.60 108.85 55406.10 88888.00 2008-05-21 04:17:45.250 142 12563.58 108.92 55406.12 88888.00 2008-05-21 04:17:45.375 142 12563.70 108.92 55406.12 88888.00 2008-05-21 04:17:45.500 142 12563.75 108.97 55406.20 88888.00 2008-05-21 04:17:45.625 142 12563.75 108.95 55406.20 88888.00 2008-05-21 04:17:45.750 142 12563.67 108.95 55406.15 88888.00 2008-05-21 04:17:45.875 142 12563.70 108.97 55406.15 88888.00 2008-05-21 04:17:46.000 142 12563.73 109.00 55406.15 88888.00 2008-05-21 04:17:46.125 142 12563.75 109.00 55406.18 88888.00 2008-05-21 04:17:46.250 142 12563.77 109.03 55406.22 88888.00 2008-05-21 04:17:46.375 142 12563.75 109.00 55406.25 88888.00 2008-05-21 04:17:46.500 142 12563.60 108.97 55406.25 88888.00 2008-05-21 04:17:46.625 142 12563.73 108.97 55406.25 88888.00 2008-05-21 04:17:46.750 142 12563.75 109.00 55406.28 88888.00 2008-05-21 04:17:46.875 142 12563.83 109.12 55406.32 88888.00 2008-05-21 04:17:47.000 142 12563.80 109.10 55406.32 88888.00 2008-05-21 04:17:47.125 142 12563.77 109.08 55406.32 88888.00 2008-05-21 04:17:47.250 142 12563.77 109.12 55406.35 88888.00 2008-05-21 04:17:47.375 142 12563.77 109.15 55406.35 88888.00 2008-05-21 04:17:47.500 142 12563.80 109.15 55406.35 88888.00 2008-05-21 04:17:47.625 142 12563.83 109.15 55406.40 88888.00 2008-05-21 04:17:47.750 142 12563.92 109.20 55406.47 88888.00 2008-05-21 04:17:47.875 142 12563.92 109.17 55406.45 88888.00 2008-05-21 04:17:48.000 142 12563.85 109.15 55406.43 88888.00 2008-05-21 04:17:48.125 142 12563.80 109.17 55406.47 88888.00 2008-05-21 04:17:48.250 142 12563.85 109.28 55406.53 88888.00 2008-05-21 04:17:48.375 142 12563.88 109.28 55406.53 88888.00 2008-05-21 04:17:48.500 142 12563.90 109.30 55406.55 88888.00 2008-05-21 04:17:48.625 142 12563.92 109.28 55406.55 88888.00 2008-05-21 04:17:48.750 142 12563.90 109.28 55406.53 88888.00 2008-05-21 04:17:48.875 142 12563.95 109.30 55406.57 88888.00 2008-05-21 04:17:49.000 142 12564.00 109.30 55406.55 88888.00 2008-05-21 04:17:49.125 142 12564.05 109.33 55406.60 88888.00 2008-05-21 04:17:49.250 142 12563.95 109.30 55406.57 88888.00 2008-05-21 04:17:49.375 142 12563.95 109.33 55406.62 88888.00 2008-05-21 04:17:49.500 142 12564.02 109.38 55406.70 88888.00 2008-05-21 04:17:49.625 142 12564.00 109.38 55406.70 88888.00 2008-05-21 04:17:49.750 142 12564.05 109.40 55406.68 88888.00 2008-05-21 04:17:49.875 142 12564.02 109.33 55406.65 88888.00 2008-05-21 04:17:50.000 142 12564.10 109.42 55406.68 88888.00 2008-05-21 04:17:50.125 142 12564.12 109.47 55406.68 88888.00 2008-05-21 04:17:50.250 142 12564.10 109.47 55406.72 88888.00 2008-05-21 04:17:50.375 142 12564.12 109.53 55406.72 88888.00 2008-05-21 04:17:50.500 142 12564.10 109.50 55406.72 88888.00 2008-05-21 04:17:50.625 142 12564.17 109.50 55406.75 88888.00 2008-05-21 04:17:50.750 142 12564.17 109.50 55406.75 88888.00 2008-05-21 04:17:50.875 142 12564.17 109.50 55406.75 88888.00 2008-05-21 04:17:51.000 142 12564.17 109.53 55406.78 88888.00 2008-05-21 04:17:51.125 142 12564.23 109.50 55406.78 88888.00 2008-05-21 04:17:51.250 142 12564.20 109.50 55406.82 88888.00 2008-05-21 04:17:51.375 142 12564.17 109.55 55406.82 88888.00 2008-05-21 04:17:51.500 142 12564.23 109.58 55406.85 88888.00 2008-05-21 04:17:51.625 142 12564.25 109.53 55406.85 88888.00 2008-05-21 04:17:51.750 142 12564.30 109.58 55406.88 88888.00 2008-05-21 04:17:51.875 142 12564.33 109.62 55406.88 88888.00 2008-05-21 04:17:52.000 142 12564.35 109.65 55406.90 88888.00 2008-05-21 04:17:52.125 142 12564.35 109.67 55406.97 88888.00 2008-05-21 04:17:52.250 142 12564.25 109.58 55406.93 88888.00 2008-05-21 04:17:52.375 142 12564.25 109.60 55406.93 88888.00 2008-05-21 04:17:52.500 142 12564.27 109.67 55407.00 88888.00 2008-05-21 04:17:52.625 142 12564.27 109.67 55407.00 88888.00 2008-05-21 04:17:52.750 142 12564.35 109.65 55406.97 88888.00 2008-05-21 04:17:52.875 142 12564.40 109.72 55407.03 88888.00 2008-05-21 04:17:53.000 142 12564.50 109.75 55407.05 88888.00 2008-05-21 04:17:53.125 142 12564.45 109.67 55407.05 88888.00 2008-05-21 04:17:53.250 142 12564.38 109.70 55407.05 88888.00 2008-05-21 04:17:53.375 142 12564.40 109.72 55407.10 88888.00 2008-05-21 04:17:53.500 142 12564.48 109.78 55407.12 88888.00 2008-05-21 04:17:53.625 142 12564.45 109.78 55407.10 88888.00 2008-05-21 04:17:53.750 142 12564.48 109.80 55407.12 88888.00 2008-05-21 04:17:53.875 142 12564.60 109.80 55407.12 88888.00 2008-05-21 04:17:54.000 142 12564.58 109.78 55407.12 88888.00 2008-05-21 04:17:54.125 142 12564.52 109.78 55407.18 88888.00 2008-05-21 04:17:54.250 142 12564.48 109.83 55407.18 88888.00 2008-05-21 04:17:54.375 142 12564.52 109.88 55407.18 88888.00 2008-05-21 04:17:54.500 142 12564.55 109.83 55407.18 88888.00 2008-05-21 04:17:54.625 142 12564.55 109.85 55407.20 88888.00 2008-05-21 04:17:54.750 142 12564.58 109.88 55407.25 88888.00 2008-05-21 04:17:54.875 142 12564.62 109.92 55407.32 88888.00 2008-05-21 04:17:55.000 142 12564.70 109.92 55407.32 88888.00 2008-05-21 04:17:55.125 142 12564.73 109.97 55407.30 88888.00 2008-05-21 04:17:55.250 142 12564.70 109.97 55407.32 88888.00 2008-05-21 04:17:55.375 142 12564.77 109.95 55407.30 88888.00 2008-05-21 04:17:55.500 142 12564.80 109.92 55407.32 88888.00 2008-05-21 04:17:55.625 142 12564.77 109.97 55407.38 88888.00 2008-05-21 04:17:55.750 142 12564.80 110.03 55407.38 88888.00 2008-05-21 04:17:55.875 142 12564.77 110.00 55407.40 88888.00 2008-05-21 04:17:56.000 142 12564.75 110.03 55407.38 88888.00 2008-05-21 04:17:56.125 142 12564.75 110.05 55407.45 88888.00 2008-05-21 04:17:56.250 142 12564.75 110.00 55407.45 88888.00 2008-05-21 04:17:56.375 142 12564.73 109.97 55407.47 88888.00 2008-05-21 04:17:56.500 142 12564.75 110.05 55407.50 88888.00 2008-05-21 04:17:56.625 142 12564.83 110.03 55407.53 88888.00 2008-05-21 04:17:56.750 142 12564.85 110.00 55407.50 88888.00 2008-05-21 04:17:56.875 142 12564.85 110.05 55407.50 88888.00 2008-05-21 04:17:57.000 142 12564.92 110.15 55407.55 88888.00 2008-05-21 04:17:57.125 142 12564.92 110.10 55407.53 88888.00 2008-05-21 04:17:57.250 142 12564.88 110.15 55407.53 88888.00 2008-05-21 04:17:57.375 142 12564.88 110.12 55407.55 88888.00 2008-05-21 04:17:57.500 142 12564.85 110.15 55407.57 88888.00 2008-05-21 04:17:57.625 142 12564.95 110.17 55407.62 88888.00 2008-05-21 04:17:57.750 142 12564.98 110.15 55407.62 88888.00 2008-05-21 04:17:57.875 142 12564.98 110.17 55407.65 88888.00 2008-05-21 04:17:58.000 142 12565.00 110.15 55407.68 88888.00 2008-05-21 04:17:58.125 142 12564.92 110.12 55407.65 88888.00 2008-05-21 04:17:58.250 142 12564.88 110.12 55407.68 88888.00 2008-05-21 04:17:58.375 142 12564.95 110.15 55407.70 88888.00 2008-05-21 04:17:58.500 142 12564.98 110.22 55407.72 88888.00 2008-05-21 04:17:58.625 142 12565.02 110.28 55407.72 88888.00 2008-05-21 04:17:58.750 142 12565.08 110.28 55407.75 88888.00 2008-05-21 04:17:58.875 142 12565.10 110.28 55407.78 88888.00 2008-05-21 04:17:59.000 142 12565.08 110.25 55407.78 88888.00 2008-05-21 04:17:59.125 142 12565.10 110.30 55407.80 88888.00 2008-05-21 04:17:59.250 142 12565.05 110.30 55407.85 88888.00 2008-05-21 04:17:59.375 142 12565.10 110.33 55407.82 88888.00 2008-05-21 04:17:59.500 142 12565.15 110.33 55407.82 88888.00 2008-05-21 04:17:59.625 142 12565.27 110.35 55407.82 88888.00 2008-05-21 04:17:59.750 142 12565.27 110.40 55407.88 88888.00 2008-05-21 04:17:59.875 142 12565.15 110.38 55407.85 88888.00 2008-05-21 04:18:00.000 142 12565.17 110.35 55407.85 88888.00 2008-05-21 04:18:00.125 142 12565.27 110.40 55407.90 88888.00 2008-05-21 04:18:00.250 142 12565.27 110.40 55407.93 88888.00 2008-05-21 04:18:00.375 142 12565.20 110.40 55407.93 88888.00 2008-05-21 04:18:00.500 142 12565.20 110.38 55407.95 88888.00 2008-05-21 04:18:00.625 142 12565.15 110.40 55407.93 88888.00 2008-05-21 04:18:00.750 142 12565.23 110.42 55407.97 88888.00 2008-05-21 04:18:00.875 142 12565.23 110.45 55408.00 88888.00 2008-05-21 04:18:01.000 142 12565.17 110.40 55407.97 88888.00 2008-05-21 04:18:01.125 142 12565.15 110.40 55407.97 88888.00 2008-05-21 04:18:01.250 142 12565.15 110.35 55408.00 88888.00 2008-05-21 04:18:01.375 142 12565.25 110.38 55408.03 88888.00 2008-05-21 04:18:01.500 142 12565.25 110.42 55408.05 88888.00 2008-05-21 04:18:01.625 142 12565.27 110.47 55408.07 88888.00 2008-05-21 04:18:01.750 142 12565.27 110.47 55408.10 88888.00 2008-05-21 04:18:01.875 142 12565.27 110.50 55408.10 88888.00 2008-05-21 04:18:02.000 142 12565.30 110.50 55408.12 88888.00 2008-05-21 04:18:02.125 142 12565.35 110.53 55408.15 88888.00 2008-05-21 04:18:02.250 142 12565.30 110.45 55408.15 88888.00 2008-05-21 04:18:02.375 142 12565.27 110.45 55408.18 88888.00 2008-05-21 04:18:02.500 142 12565.30 110.58 55408.20 88888.00 2008-05-21 04:18:02.625 142 12565.30 110.58 55408.22 88888.00 2008-05-21 04:18:02.750 142 12565.17 110.53 55408.22 88888.00 2008-05-21 04:18:02.875 142 12565.27 110.55 55408.20 88888.00 2008-05-21 04:18:03.000 142 12565.35 110.60 55408.20 88888.00 2008-05-21 04:18:03.125 142 12565.40 110.62 55408.25 88888.00 2008-05-21 04:18:03.250 142 12565.42 110.65 55408.30 88888.00 2008-05-21 04:18:03.375 142 12565.45 110.65 55408.30 88888.00 2008-05-21 04:18:03.500 142 12565.45 110.70 55408.32 88888.00 2008-05-21 04:18:03.625 142 12565.42 110.65 55408.32 88888.00 2008-05-21 04:18:03.750 142 12565.45 110.65 55408.32 88888.00 2008-05-21 04:18:03.875 142 12565.50 110.67 55408.32 88888.00 2008-05-21 04:18:04.000 142 12565.45 110.65 55408.32 88888.00 2008-05-21 04:18:04.125 142 12565.45 110.65 55408.35 88888.00 2008-05-21 04:18:04.250 142 12565.42 110.67 55408.38 88888.00 2008-05-21 04:18:04.375 142 12565.48 110.70 55408.38 88888.00 2008-05-21 04:18:04.500 142 12565.48 110.70 55408.38 88888.00 2008-05-21 04:18:04.625 142 12565.55 110.78 55408.43 88888.00 2008-05-21 04:18:04.750 142 12565.55 110.75 55408.47 88888.00 2008-05-21 04:18:04.875 142 12565.55 110.83 55408.47 88888.00 2008-05-21 04:18:05.000 142 12565.52 110.83 55408.50 88888.00 2008-05-21 04:18:05.125 142 12565.48 110.85 55408.50 88888.00 2008-05-21 04:18:05.250 142 12565.38 110.83 55408.50 88888.00 2008-05-21 04:18:05.375 142 12565.48 110.85 55408.53 88888.00 2008-05-21 04:18:05.500 142 12565.52 110.83 55408.53 88888.00 2008-05-21 04:18:05.625 142 12565.50 110.80 55408.50 88888.00 2008-05-21 04:18:05.750 142 12565.45 110.78 55408.47 88888.00 2008-05-21 04:18:05.875 142 12565.48 110.80 55408.53 88888.00 2008-05-21 04:18:06.000 142 12565.55 110.83 55408.57 88888.00 2008-05-21 04:18:06.125 142 12565.58 110.85 55408.57 88888.00 2008-05-21 04:18:06.250 142 12565.58 110.83 55408.57 88888.00 2008-05-21 04:18:06.375 142 12565.58 110.83 55408.60 88888.00 2008-05-21 04:18:06.500 142 12565.58 110.90 55408.65 88888.00 2008-05-21 04:18:06.625 142 12565.65 110.95 55408.62 88888.00 2008-05-21 04:18:06.750 142 12565.65 110.90 55408.60 88888.00 2008-05-21 04:18:06.875 142 12565.65 110.95 55408.62 88888.00 2008-05-21 04:18:07.000 142 12565.65 110.97 55408.65 88888.00 2008-05-21 04:18:07.125 142 12565.62 110.97 55408.65 88888.00 2008-05-21 04:18:07.250 142 12565.58 110.97 55408.65 88888.00 2008-05-21 04:18:07.375 142 12565.62 111.00 55408.68 88888.00 2008-05-21 04:18:07.500 142 12565.65 111.03 55408.70 88888.00 2008-05-21 04:18:07.625 142 12565.65 111.00 55408.72 88888.00 2008-05-21 04:18:07.750 142 12565.67 111.03 55408.75 88888.00 2008-05-21 04:18:07.875 142 12565.65 111.05 55408.75 88888.00 2008-05-21 04:18:08.000 142 12565.62 111.03 55408.75 88888.00 2008-05-21 04:18:08.125 142 12565.62 111.00 55408.78 88888.00 2008-05-21 04:18:08.250 142 12565.62 111.00 55408.80 88888.00 2008-05-21 04:18:08.375 142 12565.73 111.08 55408.80 88888.00 2008-05-21 04:18:08.500 142 12565.73 111.10 55408.82 88888.00 2008-05-21 04:18:08.625 142 12565.70 111.05 55408.80 88888.00 2008-05-21 04:18:08.750 142 12565.70 111.10 55408.82 88888.00 2008-05-21 04:18:08.875 142 12565.77 111.15 55408.85 88888.00 2008-05-21 04:18:09.000 142 12565.83 111.12 55408.82 88888.00 2008-05-21 04:18:09.125 142 12565.75 111.10 55408.88 88888.00 2008-05-21 04:18:09.250 142 12565.70 111.10 55408.90 88888.00 2008-05-21 04:18:09.375 142 12565.77 111.12 55408.88 88888.00 2008-05-21 04:18:09.500 142 12565.88 111.15 55408.88 88888.00 2008-05-21 04:18:09.625 142 12565.85 111.15 55408.88 88888.00 2008-05-21 04:18:09.750 142 12565.80 111.22 55408.90 88888.00 2008-05-21 04:18:09.875 142 12565.83 111.25 55408.95 88888.00 2008-05-21 04:18:10.000 142 12565.80 111.20 55408.93 88888.00 2008-05-21 04:18:10.125 142 12565.75 111.15 55408.95 88888.00 2008-05-21 04:18:10.250 142 12565.75 111.15 55408.93 88888.00 2008-05-21 04:18:10.375 142 12565.80 111.20 55408.97 88888.00 2008-05-21 04:18:10.500 142 12565.83 111.17 55408.97 88888.00 2008-05-21 04:18:10.625 142 12565.77 111.17 55409.00 88888.00 2008-05-21 04:18:10.750 142 12565.77 111.20 55409.03 88888.00 2008-05-21 04:18:10.875 142 12565.83 111.25 55409.05 88888.00 2008-05-21 04:18:11.000 142 12565.80 111.30 55409.03 88888.00 2008-05-21 04:18:11.125 142 12565.83 111.35 55409.05 88888.00 2008-05-21 04:18:11.250 142 12565.80 111.30 55409.10 88888.00 2008-05-21 04:18:11.375 142 12565.80 111.22 55409.12 88888.00 2008-05-21 04:18:11.500 142 12565.75 111.28 55409.12 88888.00 2008-05-21 04:18:11.625 142 12565.83 111.38 55409.12 88888.00 2008-05-21 04:18:11.750 142 12565.83 111.35 55409.18 88888.00 2008-05-21 04:18:11.875 142 12565.80 111.38 55409.20 88888.00 2008-05-21 04:18:12.000 142 12565.83 111.40 55409.18 88888.00 2008-05-21 04:18:12.125 142 12565.80 111.38 55409.20 88888.00 2008-05-21 04:18:12.250 142 12565.75 111.33 55409.20 88888.00 2008-05-21 04:18:12.375 142 12565.88 111.35 55409.25 88888.00 2008-05-21 04:18:12.500 142 12565.90 111.40 55409.22 88888.00 2008-05-21 04:18:12.625 142 12565.80 111.42 55409.22 88888.00 2008-05-21 04:18:12.750 142 12565.77 111.42 55409.20 88888.00 2008-05-21 04:18:12.875 142 12565.77 111.40 55409.22 88888.00 2008-05-21 04:18:13.000 142 12565.83 111.40 55409.25 88888.00 2008-05-21 04:18:13.125 142 12565.83 111.42 55409.25 88888.00 2008-05-21 04:18:13.250 142 12565.80 111.42 55409.28 88888.00 2008-05-21 04:18:13.375 142 12565.83 111.45 55409.22 88888.00 2008-05-21 04:18:13.500 142 12565.88 111.50 55409.25 88888.00 2008-05-21 04:18:13.625 142 12565.90 111.50 55409.25 88888.00 2008-05-21 04:18:13.750 142 12565.95 111.50 55409.30 88888.00 2008-05-21 04:18:13.875 142 12565.95 111.50 55409.32 88888.00 2008-05-21 04:18:14.000 142 12565.98 111.50 55409.35 88888.00 2008-05-21 04:18:14.125 142 12566.00 111.55 55409.38 88888.00 2008-05-21 04:18:14.250 142 12565.98 111.58 55409.32 88888.00 2008-05-21 04:18:14.375 142 12566.02 111.60 55409.32 88888.00 2008-05-21 04:18:14.500 142 12566.08 111.65 55409.40 88888.00 2008-05-21 04:18:14.625 142 12566.10 111.67 55409.45 88888.00 2008-05-21 04:18:14.750 142 12566.00 111.60 55409.45 88888.00 2008-05-21 04:18:14.875 142 12566.00 111.60 55409.45 88888.00 2008-05-21 04:18:15.000 142 12566.08 111.67 55409.47 88888.00 2008-05-21 04:18:15.125 142 12566.02 111.72 55409.47 88888.00 2008-05-21 04:18:15.250 142 12565.98 111.72 55409.53 88888.00 2008-05-21 04:18:15.375 142 12565.95 111.70 55409.53 88888.00 2008-05-21 04:18:15.500 142 12566.02 111.75 55409.55 88888.00 2008-05-21 04:18:15.625 142 12566.02 111.72 55409.55 88888.00 2008-05-21 04:18:15.750 142 12566.08 111.67 55409.53 88888.00 2008-05-21 04:18:15.875 142 12566.08 111.70 55409.53 88888.00 2008-05-21 04:18:16.000 142 12566.10 111.72 55409.50 88888.00 2008-05-21 04:18:16.125 142 12566.15 111.78 55409.55 88888.00 2008-05-21 04:18:16.250 142 12566.08 111.80 55409.57 88888.00 2008-05-21 04:18:16.375 142 12566.12 111.83 55409.57 88888.00 2008-05-21 04:18:16.500 142 12566.12 111.80 55409.57 88888.00 2008-05-21 04:18:16.625 142 12566.10 111.80 55409.57 88888.00 2008-05-21 04:18:16.750 142 12566.08 111.80 55409.60 88888.00 2008-05-21 04:18:16.875 142 12566.08 111.80 55409.60 88888.00 2008-05-21 04:18:17.000 142 12566.05 111.85 55409.55 88888.00 2008-05-21 04:18:17.125 142 12566.08 111.88 55409.60 88888.00 2008-05-21 04:18:17.250 142 12566.08 111.92 55409.62 88888.00 2008-05-21 04:18:17.375 142 12566.12 111.92 55409.65 88888.00 2008-05-21 04:18:17.500 142 12566.17 111.88 55409.65 88888.00 2008-05-21 04:18:17.625 142 12566.15 111.80 55409.62 88888.00 2008-05-21 04:18:17.750 142 12566.15 111.88 55409.62 88888.00 2008-05-21 04:18:17.875 142 12566.17 111.92 55409.65 88888.00 2008-05-21 04:18:18.000 142 12566.23 112.00 55409.68 88888.00 2008-05-21 04:18:18.125 142 12566.27 111.97 55409.70 88888.00 2008-05-21 04:18:18.250 142 12566.27 111.95 55409.72 88888.00 2008-05-21 04:18:18.375 142 12566.35 112.05 55409.75 88888.00 2008-05-21 04:18:18.500 142 12566.33 112.00 55409.75 88888.00 2008-05-21 04:18:18.625 142 12566.25 111.97 55409.72 88888.00 2008-05-21 04:18:18.750 142 12566.27 112.03 55409.70 88888.00 2008-05-21 04:18:18.875 142 12566.25 112.05 55409.75 88888.00 2008-05-21 04:18:19.000 142 12566.27 112.03 55409.70 88888.00 2008-05-21 04:18:19.125 142 12566.30 112.03 55409.78 88888.00 2008-05-21 04:18:19.250 142 12566.30 112.00 55409.78 88888.00 2008-05-21 04:18:19.375 142 12566.25 112.03 55409.80 88888.00 2008-05-21 04:18:19.500 142 12566.17 112.05 55409.80 88888.00 2008-05-21 04:18:19.625 142 12566.23 112.10 55409.80 88888.00 2008-05-21 04:18:19.750 142 12566.30 112.17 55409.80 88888.00 2008-05-21 04:18:19.875 142 12566.35 112.15 55409.80 88888.00 2008-05-21 04:18:20.000 142 12566.40 112.10 55409.80 88888.00 2008-05-21 04:18:20.125 142 12566.40 112.12 55409.82 88888.00 2008-05-21 04:18:20.250 142 12566.35 112.20 55409.80 88888.00 2008-05-21 04:18:20.375 142 12566.40 112.17 55409.78 88888.00 2008-05-21 04:18:20.500 142 12566.38 112.17 55409.78 88888.00 2008-05-21 04:18:20.625 142 12566.30 112.15 55409.78 88888.00 2008-05-21 04:18:20.750 142 12566.42 112.20 55409.80 88888.00 2008-05-21 04:18:20.875 142 12566.45 112.22 55409.85 88888.00 2008-05-21 04:18:21.000 142 12566.42 112.25 55409.88 88888.00 2008-05-21 04:18:21.125 142 12566.42 112.28 55409.90 88888.00 2008-05-21 04:18:21.250 142 12566.48 112.22 55409.85 88888.00 2008-05-21 04:18:21.375 142 12566.50 112.28 55409.88 88888.00 2008-05-21 04:18:21.500 142 12566.48 112.33 55409.90 88888.00 2008-05-21 04:18:21.625 142 12566.48 112.33 55409.93 88888.00 2008-05-21 04:18:21.750 142 12566.48 112.35 55409.95 88888.00 2008-05-21 04:18:21.875 142 12566.52 112.40 55409.95 88888.00 2008-05-21 04:18:22.000 142 12566.55 112.40 55409.90 88888.00 2008-05-21 04:18:22.125 142 12566.52 112.38 55409.88 88888.00 2008-05-21 04:18:22.250 142 12566.52 112.38 55409.90 88888.00 2008-05-21 04:18:22.375 142 12566.55 112.40 55409.93 88888.00 2008-05-21 04:18:22.500 142 12566.55 112.40 55409.93 88888.00 2008-05-21 04:18:22.625 142 12566.55 112.42 55409.95 88888.00 2008-05-21 04:18:22.750 142 12566.52 112.42 55409.93 88888.00 2008-05-21 04:18:22.875 142 12566.50 112.47 55409.93 88888.00 2008-05-21 04:18:23.000 142 12566.58 112.45 55409.93 88888.00 2008-05-21 04:18:23.125 142 12566.60 112.42 55409.93 88888.00 2008-05-21 04:18:23.250 142 12566.58 112.47 55409.95 88888.00 2008-05-21 04:18:23.375 142 12566.60 112.50 55409.97 88888.00 2008-05-21 04:18:23.500 142 12566.67 112.53 55410.00 88888.00 2008-05-21 04:18:23.625 142 12566.70 112.47 55410.00 88888.00 2008-05-21 04:18:23.750 142 12566.67 112.42 55409.97 88888.00 2008-05-21 04:18:23.875 142 12566.62 112.45 55409.95 88888.00 2008-05-21 04:18:24.000 142 12566.67 112.53 55409.95 88888.00 2008-05-21 04:18:24.125 142 12566.70 112.53 55409.97 88888.00 2008-05-21 04:18:24.250 142 12566.67 112.55 55409.97 88888.00 2008-05-21 04:18:24.375 142 12566.77 112.60 55409.97 88888.00 2008-05-21 04:18:24.500 142 12566.77 112.58 55409.95 88888.00 2008-05-21 04:18:24.625 142 12566.73 112.58 55409.97 88888.00 2008-05-21 04:18:24.750 142 12566.65 112.58 55410.00 88888.00 2008-05-21 04:18:24.875 142 12566.62 112.60 55410.00 88888.00 2008-05-21 04:18:25.000 142 12566.73 112.67 55410.03 88888.00 2008-05-21 04:18:25.125 142 12566.83 112.67 55410.05 88888.00 2008-05-21 04:18:25.250 142 12566.75 112.62 55410.00 88888.00 2008-05-21 04:18:25.375 142 12566.75 112.65 55409.97 88888.00 2008-05-21 04:18:25.500 142 12566.77 112.65 55409.97 88888.00 2008-05-21 04:18:25.625 142 12566.88 112.65 55409.97 88888.00 2008-05-21 04:18:25.750 142 12566.88 112.60 55409.95 88888.00 2008-05-21 04:18:25.875 142 12566.80 112.58 55409.93 88888.00 2008-05-21 04:18:26.000 142 12566.88 112.67 55409.97 88888.00 2008-05-21 04:18:26.125 142 12566.95 112.75 55410.03 88888.00 2008-05-21 04:18:26.250 142 12566.90 112.72 55410.00 88888.00 2008-05-21 04:18:26.375 142 12566.90 112.72 55410.03 88888.00 2008-05-21 04:18:26.500 142 12566.90 112.78 55410.03 88888.00 2008-05-21 04:18:26.625 142 12566.92 112.80 55410.03 88888.00 2008-05-21 04:18:26.750 142 12566.95 112.75 55410.00 88888.00 2008-05-21 04:18:26.875 142 12566.95 112.72 55409.97 88888.00 2008-05-21 04:18:27.000 142 12566.98 112.72 55409.95 88888.00 2008-05-21 04:18:27.125 142 12567.00 112.75 55409.95 88888.00 2008-05-21 04:18:27.250 142 12567.05 112.75 55409.95 88888.00 2008-05-21 04:18:27.375 142 12567.08 112.83 55410.00 88888.00 2008-05-21 04:18:27.500 142 12567.10 112.88 55410.00 88888.00 2008-05-21 04:18:27.625 142 12567.12 112.88 55409.97 88888.00 2008-05-21 04:18:27.750 142 12567.12 112.90 55409.97 88888.00 2008-05-21 04:18:27.875 142 12567.05 112.88 55409.97 88888.00 2008-05-21 04:18:28.000 142 12567.05 112.83 55410.00 88888.00 2008-05-21 04:18:28.125 142 12567.10 112.88 55409.97 88888.00 2008-05-21 04:18:28.250 142 12567.15 112.90 55410.03 88888.00 2008-05-21 04:18:28.375 142 12567.27 112.90 55410.03 88888.00 2008-05-21 04:18:28.500 142 12567.27 112.88 55410.00 88888.00 2008-05-21 04:18:28.625 142 12567.25 112.88 55409.95 88888.00 2008-05-21 04:18:28.750 142 12567.30 112.90 55409.95 88888.00 2008-05-21 04:18:28.875 142 12567.35 112.90 55409.97 88888.00 2008-05-21 04:18:29.000 142 12567.38 112.88 55410.00 88888.00 2008-05-21 04:18:29.125 142 12567.38 112.92 55410.00 88888.00 2008-05-21 04:18:29.250 142 12567.38 112.85 55409.97 88888.00 2008-05-21 04:18:29.375 142 12567.40 112.88 55409.95 88888.00 2008-05-21 04:18:29.500 142 12567.42 112.92 55409.95 88888.00 2008-05-21 04:18:29.625 142 12567.48 113.00 55409.97 88888.00 2008-05-21 04:18:29.750 142 12567.48 113.05 55409.97 88888.00 2008-05-21 04:18:29.875 142 12567.48 113.05 55410.00 88888.00 2008-05-21 04:18:30.000 142 12567.50 112.97 55410.00 88888.00 2008-05-21 04:18:30.125 142 12567.58 112.92 55409.97 88888.00 2008-05-21 04:18:30.250 142 12567.55 112.95 55409.95 88888.00 2008-05-21 04:18:30.375 142 12567.55 112.95 55409.95 88888.00 2008-05-21 04:18:30.500 142 12567.58 113.00 55409.95 88888.00 2008-05-21 04:18:30.625 142 12567.60 113.03 55409.93 88888.00 2008-05-21 04:18:30.750 142 12567.67 113.05 55409.93 88888.00 2008-05-21 04:18:30.875 142 12567.70 113.10 55409.93 88888.00 2008-05-21 04:18:31.000 142 12567.73 113.12 55409.93 88888.00 2008-05-21 04:18:31.125 142 12567.75 113.10 55409.93 88888.00 2008-05-21 04:18:31.250 142 12567.73 113.08 55409.95 88888.00 2008-05-21 04:18:31.375 142 12567.90 113.10 55409.93 88888.00 2008-05-21 04:18:31.500 142 12567.95 113.08 55409.93 88888.00 2008-05-21 04:18:31.625 142 12567.92 113.03 55409.90 88888.00 2008-05-21 04:18:31.750 142 12567.85 113.03 55409.88 88888.00 2008-05-21 04:18:31.875 142 12567.90 113.03 55409.88 88888.00 2008-05-21 04:18:32.000 142 12567.98 113.05 55409.88 88888.00 2008-05-21 04:18:32.125 142 12568.00 113.12 55409.90 88888.00 2008-05-21 04:18:32.250 142 12567.98 113.05 55409.90 88888.00 2008-05-21 04:18:32.375 142 12568.08 113.08 55409.93 88888.00 2008-05-21 04:18:32.500 142 12568.12 113.10 55409.88 88888.00 2008-05-21 04:18:32.625 142 12568.12 113.12 55409.88 88888.00 2008-05-21 04:18:32.750 142 12568.15 113.10 55409.82 88888.00 2008-05-21 04:18:32.875 142 12568.17 113.08 55409.82 88888.00 2008-05-21 04:18:33.000 142 12568.17 113.08 55409.80 88888.00 2008-05-21 04:18:33.125 142 12568.23 113.08 55409.80 88888.00 2008-05-21 04:18:33.250 142 12568.25 113.08 55409.85 88888.00 2008-05-21 04:18:33.375 142 12568.38 113.15 55409.85 88888.00 2008-05-21 04:18:33.500 142 12568.38 113.15 55409.80 88888.00 2008-05-21 04:18:33.625 142 12568.38 113.08 55409.80 88888.00 2008-05-21 04:18:33.750 142 12568.40 113.08 55409.80 88888.00 2008-05-21 04:18:33.875 142 12568.45 113.10 55409.80 88888.00 2008-05-21 04:18:34.000 142 12568.48 113.10 55409.75 88888.00 2008-05-21 04:18:34.125 142 12568.45 113.08 55409.78 88888.00 2008-05-21 04:18:34.250 142 12568.50 113.10 55409.75 88888.00 2008-05-21 04:18:34.375 142 12568.52 113.08 55409.70 88888.00 2008-05-21 04:18:34.500 142 12568.58 113.08 55409.70 88888.00 2008-05-21 04:18:34.625 142 12568.62 113.10 55409.75 88888.00 2008-05-21 04:18:34.750 142 12568.62 113.08 55409.70 88888.00 2008-05-21 04:18:34.875 142 12568.62 113.05 55409.70 88888.00 2008-05-21 04:18:35.000 142 12568.62 113.03 55409.68 88888.00 2008-05-21 04:18:35.125 142 12568.67 113.05 55409.70 88888.00 2008-05-21 04:18:35.250 142 12568.73 113.05 55409.72 88888.00 2008-05-21 04:18:35.375 142 12568.75 113.03 55409.72 88888.00 2008-05-21 04:18:35.500 142 12568.80 113.00 55409.70 88888.00 2008-05-21 04:18:35.625 142 12568.83 113.05 55409.70 88888.00 2008-05-21 04:18:35.750 142 12568.83 113.05 55409.65 88888.00 2008-05-21 04:18:35.875 142 12568.83 113.05 55409.65 88888.00 2008-05-21 04:18:36.000 142 12568.80 113.03 55409.65 88888.00 2008-05-21 04:18:36.125 142 12568.77 113.00 55409.62 88888.00 2008-05-21 04:18:36.250 142 12568.77 113.03 55409.60 88888.00 2008-05-21 04:18:36.375 142 12568.90 113.03 55409.62 88888.00 2008-05-21 04:18:36.500 142 12568.95 113.03 55409.60 88888.00 2008-05-21 04:18:36.625 142 12569.00 113.05 55409.60 88888.00 2008-05-21 04:18:36.750 142 12568.98 113.08 55409.55 88888.00 2008-05-21 04:18:36.875 142 12568.98 113.05 55409.50 88888.00 2008-05-21 04:18:37.000 142 12569.02 112.97 55409.47 88888.00 2008-05-21 04:18:37.125 142 12569.10 112.97 55409.50 88888.00 2008-05-21 04:18:37.250 142 12569.15 112.97 55409.47 88888.00 2008-05-21 04:18:37.375 142 12569.23 113.00 55409.47 88888.00 2008-05-21 04:18:37.500 142 12569.17 113.00 55409.45 88888.00 2008-05-21 04:18:37.625 142 12569.23 112.95 55409.45 88888.00 2008-05-21 04:18:37.750 142 12569.20 112.92 55409.45 88888.00 2008-05-21 04:18:37.875 142 12569.27 112.90 55409.43 88888.00 2008-05-21 04:18:38.000 142 12569.33 112.92 55409.40 88888.00 2008-05-21 04:18:38.125 142 12569.40 112.90 55409.45 88888.00 2008-05-21 04:18:38.250 142 12569.42 112.90 55409.45 88888.00 2008-05-21 04:18:38.375 142 12569.38 112.85 55409.40 88888.00 2008-05-21 04:18:38.500 142 12569.35 112.80 55409.38 88888.00 2008-05-21 04:18:38.625 142 12569.38 112.83 55409.35 88888.00 2008-05-21 04:18:38.750 142 12569.48 112.88 55409.40 88888.00 2008-05-21 04:18:38.875 142 12569.55 112.88 55409.40 88888.00 2008-05-21 04:18:39.000 142 12569.60 112.88 55409.40 88888.00 2008-05-21 04:18:39.125 142 12569.58 112.85 55409.40 88888.00 2008-05-21 04:18:39.250 142 12569.58 112.83 55409.35 88888.00 2008-05-21 04:18:39.375 142 12569.62 112.78 55409.32 88888.00 2008-05-21 04:18:39.500 142 12569.62 112.78 55409.30 88888.00 2008-05-21 04:18:39.625 142 12569.65 112.78 55409.30 88888.00 2008-05-21 04:18:39.750 142 12569.73 112.75 55409.30 88888.00 2008-05-21 04:18:39.875 142 12569.75 112.80 55409.30 88888.00 2008-05-21 04:18:40.000 142 12569.80 112.83 55409.28 88888.00 2008-05-21 04:18:40.125 142 12569.80 112.80 55409.25 88888.00 2008-05-21 04:18:40.250 142 12569.85 112.78 55409.28 88888.00 2008-05-21 04:18:40.375 142 12569.92 112.72 55409.28 88888.00 2008-05-21 04:18:40.500 142 12569.88 112.70 55409.25 88888.00 2008-05-21 04:18:40.625 142 12569.85 112.65 55409.22 88888.00 2008-05-21 04:18:40.750 142 12569.88 112.65 55409.22 88888.00 2008-05-21 04:18:40.875 142 12569.92 112.67 55409.25 88888.00 2008-05-21 04:18:41.000 142 12569.98 112.65 55409.22 88888.00 2008-05-21 04:18:41.125 142 12569.98 112.62 55409.20 88888.00 2008-05-21 04:18:41.250 142 12569.90 112.60 55409.18 88888.00 2008-05-21 04:18:41.375 142 12570.00 112.65 55409.20 88888.00 2008-05-21 04:18:41.500 142 12570.10 112.62 55409.20 88888.00 2008-05-21 04:18:41.625 142 12570.17 112.58 55409.20 88888.00 2008-05-21 04:18:41.750 142 12570.17 112.60 55409.18 88888.00 2008-05-21 04:18:41.875 142 12570.12 112.60 55409.15 88888.00 2008-05-21 04:18:42.000 142 12570.17 112.53 55409.12 88888.00 2008-05-21 04:18:42.125 142 12570.17 112.50 55409.10 88888.00 2008-05-21 04:18:42.250 142 12570.15 112.45 55409.12 88888.00 2008-05-21 04:18:42.375 142 12570.20 112.47 55409.15 88888.00 2008-05-21 04:18:42.500 142 12570.23 112.53 55409.18 88888.00 2008-05-21 04:18:42.625 142 12570.23 112.45 55409.12 88888.00 2008-05-21 04:18:42.750 142 12570.25 112.42 55409.15 88888.00 2008-05-21 04:18:42.875 142 12570.40 112.47 55409.10 88888.00 2008-05-21 04:18:43.000 142 12570.40 112.45 55409.05 88888.00 2008-05-21 04:18:43.125 142 12570.35 112.40 55409.07 88888.00 2008-05-21 04:18:43.250 142 12570.30 112.38 55409.05 88888.00 2008-05-21 04:18:43.375 142 12570.30 112.38 55409.05 88888.00 2008-05-21 04:18:43.500 142 12570.30 112.33 55409.05 88888.00 2008-05-21 04:18:43.625 142 12570.33 112.28 55409.03 88888.00 2008-05-21 04:18:43.750 142 12570.40 112.28 55409.05 88888.00 2008-05-21 04:18:43.875 142 12570.48 112.38 55409.07 88888.00 2008-05-21 04:18:44.000 142 12570.45 112.33 55409.00 88888.00 2008-05-21 04:18:44.125 142 12570.45 112.30 55409.03 88888.00 2008-05-21 04:18:44.250 142 12570.45 112.28 55409.03 88888.00 2008-05-21 04:18:44.375 142 12570.50 112.22 55409.00 88888.00 2008-05-21 04:18:44.500 142 12570.52 112.22 55409.00 88888.00 2008-05-21 04:18:44.625 142 12570.58 112.17 55409.00 88888.00 2008-05-21 04:18:44.750 142 12570.55 112.15 55409.00 88888.00 2008-05-21 04:18:44.875 142 12570.50 112.15 55409.00 88888.00 2008-05-21 04:18:45.000 142 12570.55 112.10 55408.97 88888.00 2008-05-21 04:18:45.125 142 12570.55 112.10 55408.97 88888.00 2008-05-21 04:18:45.250 142 12570.58 112.12 55408.97 88888.00 2008-05-21 04:18:45.375 142 12570.73 112.15 55409.00 88888.00 2008-05-21 04:18:45.500 142 12570.77 112.12 55408.95 88888.00 2008-05-21 04:18:45.625 142 12570.73 112.03 55408.95 88888.00 2008-05-21 04:18:45.750 142 12570.77 112.03 55408.97 88888.00 2008-05-21 04:18:45.875 142 12570.77 112.00 55408.95 88888.00 2008-05-21 04:18:46.000 142 12570.77 112.00 55408.93 88888.00 2008-05-21 04:18:46.125 142 12570.83 112.00 55408.95 88888.00 2008-05-21 04:18:46.250 142 12570.83 111.90 55408.93 88888.00 2008-05-21 04:18:46.375 142 12570.88 111.90 55408.90 88888.00 2008-05-21 04:18:46.500 142 12570.88 111.92 55408.93 88888.00 2008-05-21 04:18:46.625 142 12570.92 111.92 55408.93 88888.00 2008-05-21 04:18:46.750 142 12570.88 111.85 55408.90 88888.00 2008-05-21 04:18:46.875 142 12570.85 111.83 55408.90 88888.00 2008-05-21 04:18:47.000 142 12570.90 111.83 55408.93 88888.00 2008-05-21 04:18:47.125 142 12570.98 111.85 55408.93 88888.00 2008-05-21 04:18:47.250 142 12570.95 111.78 55408.93 88888.00 2008-05-21 04:18:47.375 142 12570.92 111.75 55408.88 88888.00 2008-05-21 04:18:47.500 142 12570.90 111.70 55408.88 88888.00 2008-05-21 04:18:47.625 142 12570.92 111.65 55408.90 88888.00 2008-05-21 04:18:47.750 142 12571.02 111.65 55408.93 88888.00 2008-05-21 04:18:47.875 142 12571.02 111.67 55408.88 88888.00 2008-05-21 04:18:48.000 142 12570.98 111.65 55408.85 88888.00 2008-05-21 04:18:48.125 142 12571.02 111.60 55408.85 88888.00 2008-05-21 04:18:48.250 142 12571.02 111.58 55408.90 88888.00 2008-05-21 04:18:48.375 142 12571.08 111.55 55408.90 88888.00 2008-05-21 04:18:48.500 142 12571.10 111.53 55408.90 88888.00 2008-05-21 04:18:48.625 142 12571.02 111.50 55408.85 88888.00 2008-05-21 04:18:48.750 142 12571.00 111.45 55408.85 88888.00 2008-05-21 04:18:48.875 142 12570.98 111.42 55408.85 88888.00 2008-05-21 04:18:49.000 142 12571.00 111.38 55408.82 88888.00 2008-05-21 04:18:49.125 142 12571.02 111.38 55408.85 88888.00 2008-05-21 04:18:49.250 142 12571.05 111.38 55408.85 88888.00 2008-05-21 04:18:49.375 142 12571.12 111.38 55408.88 88888.00 2008-05-21 04:18:49.500 142 12571.10 111.38 55408.88 88888.00 2008-05-21 04:18:49.625 142 12571.12 111.40 55408.90 88888.00 2008-05-21 04:18:49.750 142 12571.17 111.35 55408.88 88888.00 2008-05-21 04:18:49.875 142 12571.17 111.33 55408.85 88888.00 2008-05-21 04:18:50.000 142 12571.23 111.28 55408.82 88888.00 2008-05-21 04:18:50.125 142 12571.20 111.25 55408.82 88888.00 2008-05-21 04:18:50.250 142 12571.15 111.22 55408.85 88888.00 2008-05-21 04:18:50.375 142 12571.12 111.20 55408.85 88888.00 2008-05-21 04:18:50.500 142 12571.20 111.15 55408.88 88888.00 2008-05-21 04:18:50.625 142 12571.27 111.15 55408.88 88888.00 2008-05-21 04:18:50.750 142 12571.20 111.12 55408.82 88888.00 2008-05-21 04:18:50.875 142 12571.17 111.05 55408.80 88888.00 2008-05-21 04:18:51.000 142 12571.25 111.03 55408.80 88888.00 2008-05-21 04:18:51.125 142 12571.33 111.00 55408.82 88888.00 2008-05-21 04:18:51.250 142 12571.35 111.00 55408.88 88888.00 2008-05-21 04:18:51.375 142 12571.38 111.00 55408.88 88888.00 2008-05-21 04:18:51.500 142 12571.38 110.92 55408.80 88888.00 2008-05-21 04:18:51.625 142 12571.33 110.88 55408.80 88888.00 2008-05-21 04:18:51.750 142 12571.35 110.92 55408.82 88888.00 2008-05-21 04:18:51.875 142 12571.40 110.90 55408.85 88888.00 2008-05-21 04:18:52.000 142 12571.40 110.88 55408.82 88888.00 2008-05-21 04:18:52.125 142 12571.35 110.80 55408.85 88888.00 2008-05-21 04:18:52.250 142 12571.30 110.80 55408.85 88888.00 2008-05-21 04:18:52.375 142 12571.38 110.78 55408.82 88888.00 2008-05-21 04:18:52.500 142 12571.33 110.72 55408.85 88888.00 2008-05-21 04:18:52.625 142 12571.35 110.75 55408.88 88888.00 2008-05-21 04:18:52.750 142 12571.42 110.72 55408.88 88888.00 2008-05-21 04:18:52.875 142 12571.35 110.65 55408.85 88888.00 2008-05-21 04:18:53.000 142 12571.25 110.60 55408.85 88888.00 2008-05-21 04:18:53.125 142 12571.33 110.58 55408.88 88888.00 2008-05-21 04:18:53.250 142 12571.38 110.60 55408.88 88888.00 2008-05-21 04:18:53.375 142 12571.45 110.53 55408.85 88888.00 2008-05-21 04:18:53.500 142 12571.40 110.45 55408.82 88888.00 2008-05-21 04:18:53.625 142 12571.38 110.42 55408.85 88888.00 2008-05-21 04:18:53.750 142 12571.35 110.42 55408.88 88888.00 2008-05-21 04:18:53.875 142 12571.33 110.33 55408.88 88888.00 2008-05-21 04:18:54.000 142 12571.38 110.25 55408.85 88888.00 2008-05-21 04:18:54.125 142 12571.38 110.25 55408.85 88888.00 2008-05-21 04:18:54.250 142 12571.35 110.25 55408.90 88888.00 2008-05-21 04:18:54.375 142 12571.38 110.33 55408.90 88888.00 2008-05-21 04:18:54.500 142 12571.38 110.33 55408.90 88888.00 2008-05-21 04:18:54.625 142 12571.35 110.25 55408.90 88888.00 2008-05-21 04:18:54.750 142 12571.35 110.22 55408.90 88888.00 2008-05-21 04:18:54.875 142 12571.35 110.17 55408.93 88888.00 2008-05-21 04:18:55.000 142 12571.38 110.12 55408.88 88888.00 2008-05-21 04:18:55.125 142 12571.42 110.12 55408.90 88888.00 2008-05-21 04:18:55.250 142 12571.40 110.05 55408.93 88888.00 2008-05-21 04:18:55.375 142 12571.42 110.05 55408.93 88888.00 2008-05-21 04:18:55.500 142 12571.35 110.00 55408.90 88888.00 2008-05-21 04:18:55.625 142 12571.33 110.00 55408.93 88888.00 2008-05-21 04:18:55.750 142 12571.40 109.97 55408.93 88888.00 2008-05-21 04:18:55.875 142 12571.35 109.92 55408.88 88888.00 2008-05-21 04:18:56.000 142 12571.38 109.88 55408.85 88888.00 2008-05-21 04:18:56.125 142 12571.45 109.88 55408.90 88888.00 2008-05-21 04:18:56.250 142 12571.42 109.85 55408.90 88888.00 2008-05-21 04:18:56.375 142 12571.42 109.85 55408.90 88888.00 2008-05-21 04:18:56.500 142 12571.42 109.85 55408.93 88888.00 2008-05-21 04:18:56.625 142 12571.42 109.75 55408.90 88888.00 2008-05-21 04:18:56.750 142 12571.40 109.70 55408.88 88888.00 2008-05-21 04:18:56.875 142 12571.38 109.65 55408.88 88888.00 2008-05-21 04:18:57.000 142 12571.33 109.65 55408.90 88888.00 2008-05-21 04:18:57.125 142 12571.30 109.67 55408.93 88888.00 2008-05-21 04:18:57.250 142 12571.33 109.60 55408.90 88888.00 2008-05-21 04:18:57.375 142 12571.40 109.58 55408.88 88888.00 2008-05-21 04:18:57.500 142 12571.45 109.58 55408.93 88888.00 2008-05-21 04:18:57.625 142 12571.38 109.55 55408.93 88888.00 2008-05-21 04:18:57.750 142 12571.27 109.53 55408.90 88888.00 2008-05-21 04:18:57.875 142 12571.27 109.50 55408.93 88888.00 2008-05-21 04:18:58.000 142 12571.30 109.55 55408.93 88888.00 2008-05-21 04:18:58.125 142 12571.33 109.53 55408.97 88888.00 2008-05-21 04:18:58.250 142 12571.35 109.47 55408.95 88888.00 2008-05-21 04:18:58.375 142 12571.35 109.42 55408.95 88888.00 2008-05-21 04:18:58.500 142 12571.33 109.40 55408.93 88888.00 2008-05-21 04:18:58.625 142 12571.38 109.33 55408.93 88888.00 2008-05-21 04:18:58.750 142 12571.38 109.30 55408.93 88888.00 2008-05-21 04:18:58.875 142 12571.35 109.28 55408.88 88888.00 2008-05-21 04:18:59.000 142 12571.33 109.22 55408.88 88888.00 2008-05-21 04:18:59.125 142 12571.35 109.22 55408.93 88888.00 2008-05-21 04:18:59.250 142 12571.35 109.22 55408.95 88888.00 2008-05-21 04:18:59.375 142 12571.38 109.22 55408.95 88888.00 2008-05-21 04:18:59.500 142 12571.40 109.22 55408.97 88888.00 2008-05-21 04:18:59.625 142 12571.42 109.17 55408.95 88888.00 2008-05-21 04:18:59.750 142 12571.38 109.10 55408.90 88888.00 2008-05-21 04:18:59.875 142 12571.33 109.05 55408.93 88888.00 2008-05-21 04:19:00.000 142 12571.27 109.03 55408.90 88888.00 2008-05-21 04:19:00.125 142 12571.33 109.00 55408.93 88888.00 2008-05-21 04:19:00.250 142 12571.27 109.03 55408.95 88888.00 2008-05-21 04:19:00.375 142 12571.23 109.00 55408.95 88888.00 2008-05-21 04:19:00.500 142 12571.23 108.97 55408.95 88888.00 2008-05-21 04:19:00.625 142 12571.27 108.95 55408.97 88888.00 2008-05-21 04:19:00.750 142 12571.27 108.88 55408.95 88888.00 2008-05-21 04:19:00.875 142 12571.30 108.85 55408.97 88888.00 2008-05-21 04:19:01.000 142 12571.30 108.88 55408.97 88888.00 2008-05-21 04:19:01.125 142 12571.30 108.88 55408.97 88888.00 2008-05-21 04:19:01.250 142 12571.23 108.80 55409.00 88888.00 2008-05-21 04:19:01.375 142 12571.23 108.80 55409.03 88888.00 2008-05-21 04:19:01.500 142 12571.25 108.78 55409.00 88888.00 2008-05-21 04:19:01.625 142 12571.25 108.78 55409.03 88888.00 2008-05-21 04:19:01.750 142 12571.17 108.72 55408.97 88888.00 2008-05-21 04:19:01.875 142 12571.20 108.67 55408.95 88888.00 2008-05-21 04:19:02.000 142 12571.25 108.65 55408.97 88888.00 2008-05-21 04:19:02.125 142 12571.20 108.65 55409.03 88888.00 2008-05-21 04:19:02.250 142 12571.15 108.60 55409.03 88888.00 2008-05-21 04:19:02.375 142 12571.23 108.62 55409.05 88888.00 2008-05-21 04:19:02.500 142 12571.27 108.60 55409.03 88888.00 2008-05-21 04:19:02.625 142 12571.23 108.60 55409.05 88888.00 2008-05-21 04:19:02.750 142 12571.20 108.60 55409.07 88888.00 2008-05-21 04:19:02.875 142 12571.20 108.58 55409.07 88888.00 2008-05-21 04:19:03.000 142 12571.23 108.58 55409.07 88888.00 2008-05-21 04:19:03.125 142 12571.27 108.55 55409.07 88888.00 2008-05-21 04:19:03.250 142 12571.23 108.50 55409.10 88888.00 2008-05-21 04:19:03.375 142 12571.25 108.55 55409.07 88888.00 2008-05-21 04:19:03.500 142 12571.23 108.53 55409.10 88888.00 2008-05-21 04:19:03.625 142 12571.27 108.50 55409.10 88888.00 2008-05-21 04:19:03.750 142 12571.23 108.45 55409.10 88888.00 2008-05-21 04:19:03.875 142 12571.23 108.45 55409.07 88888.00 2008-05-21 04:19:04.000 142 12571.27 108.42 55409.12 88888.00 2008-05-21 04:19:04.125 142 12571.27 108.38 55409.10 88888.00 2008-05-21 04:19:04.250 142 12571.20 108.33 55409.15 88888.00 2008-05-21 04:19:04.375 142 12571.23 108.30 55409.12 88888.00 2008-05-21 04:19:04.500 142 12571.27 108.35 55409.12 88888.00 2008-05-21 04:19:04.625 142 12571.25 108.30 55409.07 88888.00 2008-05-21 04:19:04.750 142 12571.20 108.30 55409.10 88888.00 2008-05-21 04:19:04.875 142 12571.20 108.33 55409.18 88888.00 2008-05-21 04:19:05.000 142 12571.20 108.28 55409.15 88888.00 2008-05-21 04:19:05.125 142 12571.17 108.22 55409.15 88888.00 2008-05-21 04:19:05.250 142 12571.17 108.17 55409.12 88888.00 2008-05-21 04:19:05.375 142 12571.23 108.17 55409.15 88888.00 2008-05-21 04:19:05.500 142 12571.25 108.22 55409.18 88888.00 2008-05-21 04:19:05.625 142 12571.30 108.17 55409.20 88888.00 2008-05-21 04:19:05.750 142 12571.27 108.12 55409.20 88888.00 2008-05-21 04:19:05.875 142 12571.17 108.10 55409.20 88888.00 2008-05-21 04:19:06.000 142 12571.17 108.12 55409.20 88888.00 2008-05-21 04:19:06.125 142 12571.23 108.10 55409.18 88888.00 2008-05-21 04:19:06.250 142 12571.25 108.08 55409.20 88888.00 2008-05-21 04:19:06.375 142 12571.30 108.05 55409.22 88888.00 2008-05-21 04:19:06.500 142 12571.23 108.05 55409.20 88888.00 2008-05-21 04:19:06.625 142 12571.23 108.08 55409.22 88888.00 2008-05-21 04:19:06.750 142 12571.30 108.08 55409.20 88888.00 2008-05-21 04:19:06.875 142 12571.33 108.00 55409.22 88888.00 2008-05-21 04:19:07.000 142 12571.27 107.97 55409.22 88888.00 2008-05-21 04:19:07.125 142 12571.23 107.97 55409.22 88888.00 2008-05-21 04:19:07.250 142 12571.23 108.00 55409.25 88888.00 2008-05-21 04:19:07.375 142 12571.25 108.03 55409.28 88888.00 2008-05-21 04:19:07.500 142 12571.25 108.05 55409.25 88888.00 2008-05-21 04:19:07.625 142 12571.20 107.95 55409.20 88888.00 2008-05-21 04:19:07.750 142 12571.17 107.95 55409.22 88888.00 2008-05-21 04:19:07.875 142 12571.17 107.95 55409.28 88888.00 2008-05-21 04:19:08.000 142 12571.15 107.92 55409.25 88888.00 2008-05-21 04:19:08.125 142 12571.20 107.92 55409.30 88888.00 2008-05-21 04:19:08.250 142 12571.20 107.88 55409.32 88888.00 2008-05-21 04:19:08.375 142 12571.17 107.88 55409.28 88888.00 2008-05-21 04:19:08.500 142 12571.08 107.85 55409.28 88888.00 2008-05-21 04:19:08.625 142 12571.10 107.85 55409.28 88888.00 2008-05-21 04:19:08.750 142 12571.12 107.85 55409.30 88888.00 2008-05-21 04:19:08.875 142 12571.10 107.83 55409.32 88888.00 2008-05-21 04:19:09.000 142 12571.05 107.78 55409.30 88888.00 2008-05-21 04:19:09.125 142 12571.12 107.75 55409.28 88888.00 2008-05-21 04:19:09.250 142 12571.08 107.75 55409.25 88888.00 2008-05-21 04:19:09.375 142 12571.12 107.75 55409.25 88888.00 2008-05-21 04:19:09.500 142 12571.12 107.78 55409.25 88888.00 2008-05-21 04:19:09.625 142 12571.12 107.78 55409.28 88888.00 2008-05-21 04:19:09.750 142 12571.10 107.72 55409.25 88888.00 2008-05-21 04:19:09.875 142 12571.08 107.78 55409.25 88888.00 2008-05-21 04:19:10.000 142 12571.05 107.72 55409.28 88888.00 2008-05-21 04:19:10.125 142 12571.05 107.70 55409.30 88888.00 2008-05-21 04:19:10.250 142 12571.08 107.72 55409.32 88888.00 2008-05-21 04:19:10.375 142 12571.12 107.80 55409.35 88888.00 2008-05-21 04:19:10.500 142 12571.17 107.72 55409.32 88888.00 2008-05-21 04:19:10.625 142 12571.23 107.70 55409.35 88888.00 2008-05-21 04:19:10.750 142 12571.27 107.70 55409.32 88888.00 2008-05-21 04:19:10.875 142 12571.25 107.67 55409.32 88888.00 2008-05-21 04:19:11.000 142 12571.20 107.67 55409.35 88888.00 2008-05-21 04:19:11.125 142 12571.10 107.65 55409.32 88888.00 2008-05-21 04:19:11.250 142 12570.98 107.60 55409.30 88888.00 2008-05-21 04:19:11.375 142 12570.98 107.60 55409.30 88888.00 2008-05-21 04:19:11.500 142 12571.00 107.60 55409.32 88888.00 2008-05-21 04:19:11.625 142 12571.05 107.67 55409.38 88888.00 2008-05-21 04:19:11.750 142 12571.08 107.65 55409.40 88888.00 2008-05-21 04:19:11.875 142 12571.00 107.53 55409.35 88888.00 2008-05-21 04:19:12.000 142 12571.00 107.47 55409.35 88888.00 2008-05-21 04:19:12.125 142 12571.10 107.53 55409.38 88888.00 2008-05-21 04:19:12.250 142 12571.08 107.55 55409.38 88888.00 2008-05-21 04:19:12.375 142 12571.12 107.58 55409.38 88888.00 2008-05-21 04:19:12.500 142 12571.10 107.58 55409.38 88888.00 2008-05-21 04:19:12.625 142 12571.05 107.58 55409.35 88888.00 2008-05-21 04:19:12.750 142 12571.02 107.58 55409.35 88888.00 2008-05-21 04:19:12.875 142 12571.02 107.58 55409.38 88888.00 2008-05-21 04:19:13.000 142 12571.05 107.58 55409.40 88888.00 2008-05-21 04:19:13.125 142 12571.05 107.58 55409.40 88888.00 2008-05-21 04:19:13.250 142 12570.98 107.53 55409.38 88888.00 2008-05-21 04:19:13.375 142 12571.00 107.55 55409.38 88888.00 2008-05-21 04:19:13.500 142 12571.05 107.55 55409.38 88888.00 2008-05-21 04:19:13.625 142 12571.05 107.53 55409.40 88888.00 2008-05-21 04:19:13.750 142 12571.05 107.55 55409.43 88888.00 2008-05-21 04:19:13.875 142 12571.10 107.55 55409.47 88888.00 2008-05-21 04:19:14.000 142 12571.05 107.45 55409.43 88888.00 2008-05-21 04:19:14.125 142 12571.00 107.47 55409.43 88888.00 2008-05-21 04:19:14.250 142 12570.98 107.50 55409.45 88888.00 2008-05-21 04:19:14.375 142 12571.00 107.53 55409.45 88888.00 2008-05-21 04:19:14.500 142 12571.00 107.53 55409.43 88888.00 2008-05-21 04:19:14.625 142 12570.95 107.50 55409.40 88888.00 2008-05-21 04:19:14.750 142 12570.95 107.53 55409.43 88888.00 2008-05-21 04:19:14.875 142 12570.92 107.50 55409.40 88888.00 2008-05-21 04:19:15.000 142 12570.85 107.45 55409.40 88888.00 2008-05-21 04:19:15.125 142 12570.80 107.42 55409.43 88888.00 2008-05-21 04:19:15.250 142 12570.83 107.50 55409.45 88888.00 2008-05-21 04:19:15.375 142 12570.90 107.55 55409.45 88888.00 2008-05-21 04:19:15.500 142 12570.90 107.53 55409.43 88888.00 2008-05-21 04:19:15.625 142 12570.85 107.47 55409.43 88888.00 2008-05-21 04:19:15.750 142 12570.83 107.50 55409.43 88888.00 2008-05-21 04:19:15.875 142 12570.85 107.55 55409.45 88888.00 2008-05-21 04:19:16.000 142 12570.90 107.58 55409.45 88888.00 2008-05-21 04:19:16.125 142 12570.88 107.60 55409.50 88888.00 2008-05-21 04:19:16.250 142 12570.85 107.55 55409.53 88888.00 2008-05-21 04:19:16.375 142 12570.83 107.53 55409.47 88888.00 2008-05-21 04:19:16.500 142 12570.77 107.53 55409.47 88888.00 2008-05-21 04:19:16.625 142 12570.77 107.53 55409.47 88888.00 2008-05-21 04:19:16.750 142 12570.75 107.50 55409.47 88888.00 2008-05-21 04:19:16.875 142 12570.70 107.42 55409.47 88888.00 2008-05-21 04:19:17.000 142 12570.70 107.47 55409.47 88888.00 2008-05-21 04:19:17.125 142 12570.70 107.53 55409.53 88888.00 2008-05-21 04:19:17.250 142 12570.67 107.47 55409.50 88888.00 2008-05-21 04:19:17.375 142 12570.73 107.50 55409.53 88888.00 2008-05-21 04:19:17.500 142 12570.65 107.45 55409.50 88888.00 2008-05-21 04:19:17.625 142 12570.60 107.40 55409.50 88888.00 2008-05-21 04:19:17.750 142 12570.62 107.40 55409.53 88888.00 2008-05-21 04:19:17.875 142 12570.60 107.47 55409.60 88888.00 2008-05-21 04:19:18.000 142 12570.60 107.45 55409.57 88888.00 2008-05-21 04:19:18.125 142 12570.62 107.42 55409.60 88888.00 2008-05-21 04:19:18.250 142 12570.62 107.42 55409.60 88888.00 2008-05-21 04:19:18.375 142 12570.58 107.42 55409.60 88888.00 2008-05-21 04:19:18.500 142 12570.52 107.42 55409.57 88888.00 2008-05-21 04:19:18.625 142 12570.52 107.45 55409.57 88888.00 2008-05-21 04:19:18.750 142 12570.55 107.45 55409.55 88888.00 2008-05-21 04:19:18.875 142 12570.55 107.53 55409.60 88888.00 2008-05-21 04:19:19.000 142 12570.60 107.53 55409.62 88888.00 2008-05-21 04:19:19.125 142 12570.58 107.53 55409.62 88888.00 2008-05-21 04:19:19.250 142 12570.52 107.45 55409.60 88888.00 2008-05-21 04:19:19.375 142 12570.48 107.45 55409.57 88888.00 2008-05-21 04:19:19.500 142 12570.45 107.47 55409.55 88888.00 2008-05-21 04:19:19.625 142 12570.48 107.47 55409.57 88888.00 2008-05-21 04:19:19.750 142 12570.48 107.47 55409.57 88888.00 2008-05-21 04:19:19.875 142 12570.42 107.53 55409.57 88888.00 2008-05-21 04:19:20.000 142 12570.42 107.55 55409.60 88888.00 2008-05-21 04:19:20.125 142 12570.42 107.55 55409.62 88888.00 2008-05-21 04:19:20.250 142 12570.40 107.50 55409.62 88888.00 2008-05-21 04:19:20.375 142 12570.40 107.47 55409.62 88888.00 2008-05-21 04:19:20.500 142 12570.38 107.50 55409.65 88888.00 2008-05-21 04:19:20.625 142 12570.35 107.47 55409.68 88888.00 2008-05-21 04:19:20.750 142 12570.38 107.45 55409.65 88888.00 2008-05-21 04:19:20.875 142 12570.38 107.47 55409.65 88888.00 2008-05-21 04:19:21.000 142 12570.35 107.50 55409.65 88888.00 2008-05-21 04:19:21.125 142 12570.30 107.50 55409.65 88888.00 2008-05-21 04:19:21.250 142 12570.25 107.47 55409.65 88888.00 2008-05-21 04:19:21.375 142 12570.27 107.45 55409.65 88888.00 2008-05-21 04:19:21.500 142 12570.27 107.45 55409.65 88888.00 2008-05-21 04:19:21.625 142 12570.23 107.47 55409.70 88888.00 2008-05-21 04:19:21.750 142 12570.17 107.53 55409.70 88888.00 2008-05-21 04:19:21.875 142 12570.17 107.58 55409.72 88888.00 2008-05-21 04:19:22.000 142 12570.10 107.53 55409.70 88888.00 2008-05-21 04:19:22.125 142 12570.05 107.47 55409.70 88888.00 2008-05-21 04:19:22.250 142 12570.12 107.58 55409.70 88888.00 2008-05-21 04:19:22.375 142 12570.23 107.62 55409.75 88888.00 2008-05-21 04:19:22.500 142 12570.12 107.60 55409.75 88888.00 2008-05-21 04:19:22.625 142 12570.08 107.60 55409.72 88888.00 2008-05-21 04:19:22.750 142 12570.10 107.50 55409.68 88888.00 2008-05-21 04:19:22.875 142 12570.08 107.47 55409.70 88888.00 2008-05-21 04:19:23.000 142 12570.08 107.53 55409.70 88888.00 2008-05-21 04:19:23.125 142 12569.98 107.58 55409.72 88888.00 2008-05-21 04:19:23.250 142 12569.90 107.47 55409.72 88888.00 2008-05-21 04:19:23.375 142 12569.90 107.50 55409.75 88888.00 2008-05-21 04:19:23.500 142 12569.85 107.53 55409.75 88888.00 2008-05-21 04:19:23.625 142 12569.90 107.60 55409.78 88888.00 2008-05-21 04:19:23.750 142 12569.90 107.55 55409.78 88888.00 2008-05-21 04:19:23.875 142 12569.92 107.53 55409.80 88888.00 2008-05-21 04:19:24.000 142 12569.90 107.53 55409.78 88888.00 2008-05-21 04:19:24.125 142 12569.80 107.47 55409.70 88888.00 2008-05-21 04:19:24.250 142 12569.75 107.50 55409.72 88888.00 2008-05-21 04:19:24.375 142 12569.83 107.50 55409.75 88888.00 2008-05-21 04:19:24.500 142 12569.75 107.50 55409.72 88888.00 2008-05-21 04:19:24.625 142 12569.77 107.55 55409.78 88888.00 2008-05-21 04:19:24.750 142 12569.75 107.53 55409.80 88888.00 2008-05-21 04:19:24.875 142 12569.70 107.47 55409.78 88888.00 2008-05-21 04:19:25.000 142 12569.70 107.50 55409.75 88888.00 2008-05-21 04:19:25.125 142 12569.75 107.60 55409.78 88888.00 2008-05-21 04:19:25.250 142 12569.75 107.60 55409.80 88888.00 2008-05-21 04:19:25.375 142 12569.73 107.62 55409.82 88888.00 2008-05-21 04:19:25.500 142 12569.62 107.60 55409.80 88888.00 2008-05-21 04:19:25.625 142 12569.58 107.60 55409.78 88888.00 2008-05-21 04:19:25.750 142 12569.65 107.62 55409.82 88888.00 2008-05-21 04:19:25.875 142 12569.73 107.62 55409.85 88888.00 2008-05-21 04:19:26.000 142 12569.67 107.58 55409.85 88888.00 2008-05-21 04:19:26.125 142 12569.60 107.55 55409.88 88888.00 2008-05-21 04:19:26.250 142 12569.55 107.55 55409.85 88888.00 2008-05-21 04:19:26.375 142 12569.52 107.60 55409.85 88888.00 2008-05-21 04:19:26.500 142 12569.55 107.58 55409.88 88888.00 2008-05-21 04:19:26.625 142 12569.55 107.55 55409.85 88888.00 2008-05-21 04:19:26.750 142 12569.52 107.60 55409.88 88888.00 2008-05-21 04:19:26.875 142 12569.55 107.65 55409.88 88888.00 2008-05-21 04:19:27.000 142 12569.52 107.60 55409.85 88888.00 2008-05-21 04:19:27.125 142 12569.52 107.60 55409.88 88888.00 2008-05-21 04:19:27.250 142 12569.48 107.60 55409.88 88888.00 2008-05-21 04:19:27.375 142 12569.45 107.62 55409.90 88888.00 2008-05-21 04:19:27.500 142 12569.40 107.62 55409.90 88888.00 2008-05-21 04:19:27.625 142 12569.40 107.65 55409.90 88888.00 2008-05-21 04:19:27.750 142 12569.42 107.67 55409.93 88888.00 2008-05-21 04:19:27.875 142 12569.38 107.65 55409.93 88888.00 2008-05-21 04:19:28.000 142 12569.38 107.67 55409.88 88888.00 2008-05-21 04:19:28.125 142 12569.38 107.78 55409.90 88888.00 2008-05-21 04:19:28.250 142 12569.35 107.67 55409.90 88888.00 2008-05-21 04:19:28.375 142 12569.33 107.65 55409.88 88888.00 2008-05-21 04:19:28.500 142 12569.30 107.62 55409.88 88888.00 2008-05-21 04:19:28.625 142 12569.27 107.65 55409.90 88888.00 2008-05-21 04:19:28.750 142 12569.30 107.65 55409.90 88888.00 2008-05-21 04:19:28.875 142 12569.33 107.67 55409.95 88888.00 2008-05-21 04:19:29.000 142 12569.35 107.72 55409.93 88888.00 2008-05-21 04:19:29.125 142 12569.33 107.72 55409.90 88888.00 2008-05-21 04:19:29.250 142 12569.23 107.75 55409.93 88888.00 2008-05-21 04:19:29.375 142 12569.20 107.78 55409.95 88888.00 2008-05-21 04:19:29.500 142 12569.17 107.78 55409.93 88888.00 2008-05-21 04:19:29.625 142 12569.17 107.78 55409.95 88888.00 2008-05-21 04:19:29.750 142 12569.17 107.78 55409.95 88888.00 2008-05-21 04:19:29.875 142 12569.15 107.80 55409.93 88888.00 2008-05-21 04:19:30.000 142 12569.17 107.80 55409.93 88888.00 2008-05-21 04:19:30.125 142 12569.15 107.78 55409.97 88888.00 2008-05-21 04:19:30.250 142 12569.08 107.80 55410.00 88888.00 2008-05-21 04:19:30.375 142 12569.12 107.85 55410.00 88888.00 2008-05-21 04:19:30.500 142 12569.17 107.83 55409.97 88888.00 2008-05-21 04:19:30.625 142 12569.17 107.83 55409.97 88888.00 2008-05-21 04:19:30.750 142 12569.12 107.88 55410.00 88888.00 2008-05-21 04:19:30.875 142 12569.08 107.88 55410.00 88888.00 2008-05-21 04:19:31.000 142 12569.15 107.88 55409.95 88888.00 2008-05-21 04:19:31.125 142 12569.17 107.88 55409.95 88888.00 2008-05-21 04:19:31.250 142 12569.08 107.88 55409.97 88888.00 2008-05-21 04:19:31.375 142 12569.05 107.88 55410.00 88888.00 2008-05-21 04:19:31.500 142 12569.05 107.90 55410.00 88888.00 2008-05-21 04:19:31.625 142 12569.05 107.92 55410.00 88888.00 2008-05-21 04:19:31.750 142 12569.05 107.92 55409.97 88888.00 2008-05-21 04:19:31.875 142 12569.02 107.95 55409.97 88888.00 2008-05-21 04:19:32.000 142 12568.98 107.95 55409.95 88888.00 2008-05-21 04:19:32.125 142 12569.00 107.97 55409.97 88888.00 2008-05-21 04:19:32.250 142 12569.00 107.97 55410.00 88888.00 2008-05-21 04:19:32.375 142 12569.02 108.03 55410.00 88888.00 2008-05-21 04:19:32.500 142 12569.00 108.03 55410.03 88888.00 2008-05-21 04:19:32.625 142 12568.95 108.05 55410.03 88888.00 2008-05-21 04:19:32.750 142 12568.92 108.05 55410.00 88888.00 2008-05-21 04:19:32.875 142 12568.90 108.05 55410.00 88888.00 2008-05-21 04:19:33.000 142 12568.98 108.12 55410.05 88888.00 2008-05-21 04:19:33.125 142 12568.95 108.08 55410.03 88888.00 2008-05-21 04:19:33.250 142 12568.95 108.08 55410.03 88888.00 2008-05-21 04:19:33.375 142 12568.95 108.08 55410.03 88888.00 2008-05-21 04:19:33.500 142 12568.98 108.10 55410.05 88888.00 2008-05-21 04:19:33.625 142 12568.92 108.10 55410.07 88888.00 2008-05-21 04:19:33.750 142 12568.90 108.12 55410.05 88888.00 2008-05-21 04:19:33.875 142 12568.88 108.10 55410.05 88888.00 2008-05-21 04:19:34.000 142 12568.83 108.08 55410.03 88888.00 2008-05-21 04:19:34.125 142 12568.88 108.10 55410.05 88888.00 2008-05-21 04:19:34.250 142 12568.83 108.12 55410.05 88888.00 2008-05-21 04:19:34.375 142 12568.88 108.20 55410.07 88888.00 2008-05-21 04:19:34.500 142 12568.88 108.22 55410.07 88888.00 2008-05-21 04:19:34.625 142 12568.88 108.20 55410.05 88888.00 2008-05-21 04:19:34.750 142 12568.83 108.17 55410.03 88888.00 2008-05-21 04:19:34.875 142 12568.83 108.17 55410.05 88888.00 2008-05-21 04:19:35.000 142 12568.85 108.17 55410.03 88888.00 2008-05-21 04:19:35.125 142 12568.88 108.25 55410.07 88888.00 2008-05-21 04:19:35.250 142 12568.85 108.25 55410.05 88888.00 2008-05-21 04:19:35.375 142 12568.83 108.28 55410.03 88888.00 2008-05-21 04:19:35.500 142 12568.83 108.22 55410.03 88888.00 2008-05-21 04:19:35.625 142 12568.85 108.25 55410.05 88888.00 2008-05-21 04:19:35.750 142 12568.92 108.33 55410.07 88888.00 2008-05-21 04:19:35.875 142 12568.90 108.30 55410.12 88888.00 2008-05-21 04:19:36.000 142 12568.85 108.33 55410.10 88888.00 2008-05-21 04:19:36.125 142 12568.77 108.35 55410.10 88888.00 2008-05-21 04:19:36.250 142 12568.75 108.38 55410.10 88888.00 2008-05-21 04:19:36.375 142 12568.83 108.40 55410.12 88888.00 2008-05-21 04:19:36.500 142 12568.83 108.45 55410.18 88888.00 2008-05-21 04:19:36.625 142 12568.77 108.45 55410.18 88888.00 2008-05-21 04:19:36.750 142 12568.77 108.42 55410.12 88888.00 2008-05-21 04:19:36.875 142 12568.75 108.38 55410.12 88888.00 2008-05-21 04:19:37.000 142 12568.80 108.40 55410.10 88888.00 2008-05-21 04:19:37.125 142 12568.77 108.45 55410.12 88888.00 2008-05-21 04:19:37.250 142 12568.67 108.40 55410.12 88888.00 2008-05-21 04:19:37.375 142 12568.65 108.38 55410.10 88888.00 2008-05-21 04:19:37.500 142 12568.67 108.42 55410.10 88888.00 2008-05-21 04:19:37.625 142 12568.67 108.47 55410.15 88888.00 2008-05-21 04:19:37.750 142 12568.65 108.53 55410.12 88888.00 2008-05-21 04:19:37.875 142 12568.62 108.50 55410.10 88888.00 2008-05-21 04:19:38.000 142 12568.60 108.45 55410.07 88888.00 2008-05-21 04:19:38.125 142 12568.62 108.50 55410.12 88888.00 2008-05-21 04:19:38.250 142 12568.60 108.55 55410.15 88888.00 2008-05-21 04:19:38.375 142 12568.62 108.55 55410.12 88888.00 2008-05-21 04:19:38.500 142 12568.65 108.53 55410.18 88888.00 2008-05-21 04:19:38.625 142 12568.67 108.60 55410.18 88888.00 2008-05-21 04:19:38.750 142 12568.73 108.67 55410.20 88888.00 2008-05-21 04:19:38.875 142 12568.70 108.67 55410.18 88888.00 2008-05-21 04:19:39.000 142 12568.62 108.62 55410.15 88888.00 2008-05-21 04:19:39.125 142 12568.60 108.65 55410.15 88888.00 2008-05-21 04:19:39.250 142 12568.58 108.60 55410.20 88888.00 2008-05-21 04:19:39.375 142 12568.60 108.65 55410.20 88888.00 2008-05-21 04:19:39.500 142 12568.65 108.72 55410.15 88888.00 2008-05-21 04:19:39.625 142 12568.65 108.72 55410.18 88888.00 2008-05-21 04:19:39.750 142 12568.65 108.72 55410.18 88888.00 2008-05-21 04:19:39.875 142 12568.67 108.72 55410.15 88888.00 2008-05-21 04:19:40.000 142 12568.65 108.72 55410.12 88888.00 2008-05-21 04:19:40.125 142 12568.62 108.72 55410.18 88888.00 2008-05-21 04:19:40.250 142 12568.58 108.72 55410.20 88888.00 2008-05-21 04:19:40.375 142 12568.65 108.78 55410.20 88888.00 2008-05-21 04:19:40.500 142 12568.65 108.80 55410.18 88888.00 2008-05-21 04:19:40.625 142 12568.62 108.83 55410.18 88888.00 2008-05-21 04:19:40.750 142 12568.65 108.85 55410.20 88888.00 2008-05-21 04:19:40.875 142 12568.67 108.85 55410.25 88888.00 2008-05-21 04:19:41.000 142 12568.70 108.90 55410.22 88888.00 2008-05-21 04:19:41.125 142 12568.70 108.92 55410.20 88888.00 2008-05-21 04:19:41.250 142 12568.65 108.85 55410.22 88888.00 2008-05-21 04:19:41.375 142 12568.60 108.88 55410.22 88888.00 2008-05-21 04:19:41.500 142 12568.55 108.88 55410.25 88888.00 2008-05-21 04:19:41.625 142 12568.52 108.90 55410.22 88888.00 2008-05-21 04:19:41.750 142 12568.55 108.90 55410.25 88888.00 2008-05-21 04:19:41.875 142 12568.55 108.95 55410.22 88888.00 2008-05-21 04:19:42.000 142 12568.58 108.95 55410.20 88888.00 2008-05-21 04:19:42.125 142 12568.58 108.97 55410.20 88888.00 2008-05-21 04:19:42.250 142 12568.48 108.97 55410.20 88888.00 2008-05-21 04:19:42.375 142 12568.50 109.03 55410.20 88888.00 2008-05-21 04:19:42.500 142 12568.48 109.03 55410.25 88888.00 2008-05-21 04:19:42.625 142 12568.50 109.00 55410.25 88888.00 2008-05-21 04:19:42.750 142 12568.50 109.05 55410.25 88888.00 2008-05-21 04:19:42.875 142 12568.45 109.03 55410.22 88888.00 2008-05-21 04:19:43.000 142 12568.45 109.05 55410.22 88888.00 2008-05-21 04:19:43.125 142 12568.48 109.10 55410.25 88888.00 2008-05-21 04:19:43.250 142 12568.50 109.12 55410.28 88888.00 2008-05-21 04:19:43.375 142 12568.58 109.10 55410.28 88888.00 2008-05-21 04:19:43.500 142 12568.48 109.08 55410.25 88888.00 2008-05-21 04:19:43.625 142 12568.42 109.10 55410.25 88888.00 2008-05-21 04:19:43.750 142 12568.50 109.15 55410.30 88888.00 2008-05-21 04:19:43.875 142 12568.52 109.22 55410.30 88888.00 2008-05-21 04:19:44.000 142 12568.52 109.28 55410.28 88888.00 2008-05-21 04:19:44.125 142 12568.55 109.25 55410.28 88888.00 2008-05-21 04:19:44.250 142 12568.48 109.22 55410.28 88888.00 2008-05-21 04:19:44.375 142 12568.50 109.25 55410.28 88888.00 2008-05-21 04:19:44.500 142 12568.58 109.28 55410.30 88888.00 2008-05-21 04:19:44.625 142 12568.55 109.25 55410.28 88888.00 2008-05-21 04:19:44.750 142 12568.60 109.28 55410.28 88888.00 2008-05-21 04:19:44.875 142 12568.60 109.33 55410.30 88888.00 2008-05-21 04:19:45.000 142 12568.58 109.30 55410.28 88888.00 2008-05-21 04:19:45.125 142 12568.58 109.30 55410.28 88888.00 2008-05-21 04:19:45.250 142 12568.55 109.38 55410.30 88888.00 2008-05-21 04:19:45.375 142 12568.52 109.40 55410.35 88888.00 2008-05-21 04:19:45.500 142 12568.50 109.42 55410.32 88888.00 2008-05-21 04:19:45.625 142 12568.48 109.45 55410.32 88888.00 2008-05-21 04:19:45.750 142 12568.50 109.42 55410.32 88888.00 2008-05-21 04:19:45.875 142 12568.48 109.42 55410.30 88888.00 2008-05-21 04:19:46.000 142 12568.50 109.47 55410.30 88888.00 2008-05-21 04:19:46.125 142 12568.55 109.50 55410.35 88888.00 2008-05-21 04:19:46.250 142 12568.52 109.50 55410.38 88888.00 2008-05-21 04:19:46.375 142 12568.55 109.53 55410.38 88888.00 2008-05-21 04:19:46.500 142 12568.58 109.55 55410.35 88888.00 2008-05-21 04:19:46.625 142 12568.62 109.62 55410.35 88888.00 2008-05-21 04:19:46.750 142 12568.58 109.55 55410.32 88888.00 2008-05-21 04:19:46.875 142 12568.55 109.55 55410.35 88888.00 2008-05-21 04:19:47.000 142 12568.50 109.62 55410.35 88888.00 2008-05-21 04:19:47.125 142 12568.58 109.67 55410.38 88888.00 2008-05-21 04:19:47.250 142 12568.58 109.72 55410.40 88888.00 2008-05-21 04:19:47.375 142 12568.55 109.67 55410.35 88888.00 2008-05-21 04:19:47.500 142 12568.50 109.65 55410.35 88888.00 2008-05-21 04:19:47.625 142 12568.48 109.62 55410.32 88888.00 2008-05-21 04:19:47.750 142 12568.52 109.67 55410.32 88888.00 2008-05-21 04:19:47.875 142 12568.52 109.67 55410.35 88888.00 2008-05-21 04:19:48.000 142 12568.52 109.70 55410.32 88888.00 2008-05-21 04:19:48.125 142 12568.50 109.75 55410.35 88888.00 2008-05-21 04:19:48.250 142 12568.50 109.78 55410.38 88888.00 2008-05-21 04:19:48.375 142 12568.55 109.78 55410.35 88888.00 2008-05-21 04:19:48.500 142 12568.58 109.80 55410.38 88888.00 2008-05-21 04:19:48.625 142 12568.52 109.83 55410.38 88888.00 2008-05-21 04:19:48.750 142 12568.50 109.88 55410.38 88888.00 2008-05-21 04:19:48.875 142 12568.50 109.92 55410.40 88888.00 2008-05-21 04:19:49.000 142 12568.45 109.88 55410.35 88888.00 2008-05-21 04:19:49.125 142 12568.40 109.90 55410.35 88888.00 2008-05-21 04:19:49.250 142 12568.38 109.95 55410.35 88888.00 2008-05-21 04:19:49.375 142 12568.40 109.95 55410.32 88888.00 2008-05-21 04:19:49.500 142 12568.40 109.95 55410.35 88888.00 2008-05-21 04:19:49.625 142 12568.38 109.95 55410.35 88888.00 2008-05-21 04:19:49.750 142 12568.45 110.00 55410.35 88888.00 2008-05-21 04:19:49.875 142 12568.48 110.03 55410.38 88888.00 2008-05-21 04:19:50.000 142 12568.50 110.03 55410.38 88888.00 2008-05-21 04:19:50.125 142 12568.55 110.08 55410.40 88888.00 2008-05-21 04:19:50.250 142 12568.55 110.08 55410.38 88888.00 2008-05-21 04:19:50.375 142 12568.55 110.05 55410.40 88888.00 2008-05-21 04:19:50.500 142 12568.55 110.10 55410.43 88888.00 2008-05-21 04:19:50.625 142 12568.55 110.10 55410.43 88888.00 2008-05-21 04:19:50.750 142 12568.48 110.05 55410.38 88888.00 2008-05-21 04:19:50.875 142 12568.50 110.08 55410.38 88888.00 2008-05-21 04:19:51.000 142 12568.58 110.17 55410.40 88888.00 2008-05-21 04:19:51.125 142 12568.62 110.20 55410.40 88888.00 2008-05-21 04:19:51.250 142 12568.52 110.20 55410.43 88888.00 2008-05-21 04:19:51.375 142 12568.52 110.17 55410.43 88888.00 2008-05-21 04:19:51.500 142 12568.50 110.22 55410.45 88888.00 2008-05-21 04:19:51.625 142 12568.58 110.25 55410.43 88888.00 2008-05-21 04:19:51.750 142 12568.55 110.20 55410.43 88888.00 2008-05-21 04:19:51.875 142 12568.50 110.25 55410.40 88888.00 2008-05-21 04:19:52.000 142 12568.55 110.33 55410.40 88888.00 2008-05-21 04:19:52.125 142 12568.60 110.33 55410.43 88888.00 2008-05-21 04:19:52.250 142 12568.58 110.25 55410.43 88888.00 2008-05-21 04:19:52.375 142 12568.62 110.33 55410.45 88888.00 2008-05-21 04:19:52.500 142 12568.62 110.35 55410.45 88888.00 2008-05-21 04:19:52.625 142 12568.62 110.38 55410.43 88888.00 2008-05-21 04:19:52.750 142 12568.62 110.35 55410.43 88888.00 2008-05-21 04:19:52.875 142 12568.60 110.33 55410.43 88888.00 2008-05-21 04:19:53.000 142 12568.58 110.30 55410.40 88888.00 2008-05-21 04:19:53.125 142 12568.58 110.38 55410.43 88888.00 2008-05-21 04:19:53.250 142 12568.60 110.42 55410.45 88888.00 2008-05-21 04:19:53.375 142 12568.65 110.45 55410.45 88888.00 2008-05-21 04:19:53.500 142 12568.62 110.45 55410.47 88888.00 2008-05-21 04:19:53.625 142 12568.65 110.50 55410.47 88888.00 2008-05-21 04:19:53.750 142 12568.60 110.50 55410.43 88888.00 2008-05-21 04:19:53.875 142 12568.62 110.47 55410.43 88888.00 2008-05-21 04:19:54.000 142 12568.60 110.47 55410.40 88888.00 2008-05-21 04:19:54.125 142 12568.50 110.45 55410.40 88888.00 2008-05-21 04:19:54.250 142 12568.48 110.50 55410.40 88888.00 2008-05-21 04:19:54.375 142 12568.50 110.50 55410.40 88888.00 2008-05-21 04:19:54.500 142 12568.50 110.50 55410.40 88888.00 2008-05-21 04:19:54.625 142 12568.50 110.60 55410.45 88888.00 2008-05-21 04:19:54.750 142 12568.50 110.62 55410.45 88888.00 2008-05-21 04:19:54.875 142 12568.50 110.60 55410.43 88888.00 2008-05-21 04:19:55.000 142 12568.52 110.62 55410.43 88888.00 2008-05-21 04:19:55.125 142 12568.58 110.67 55410.45 88888.00 2008-05-21 04:19:55.250 142 12568.55 110.65 55410.43 88888.00 2008-05-21 04:19:55.375 142 12568.60 110.67 55410.45 88888.00 2008-05-21 04:19:55.500 142 12568.55 110.70 55410.43 88888.00 2008-05-21 04:19:55.625 142 12568.50 110.67 55410.43 88888.00 2008-05-21 04:19:55.750 142 12568.55 110.72 55410.43 88888.00 2008-05-21 04:19:55.875 142 12568.60 110.80 55410.45 88888.00 2008-05-21 04:19:56.000 142 12568.65 110.83 55410.45 88888.00 2008-05-21 04:19:56.125 142 12568.60 110.78 55410.45 88888.00 2008-05-21 04:19:56.250 142 12568.55 110.80 55410.43 88888.00 2008-05-21 04:19:56.375 142 12568.58 110.83 55410.43 88888.00 2008-05-21 04:19:56.500 142 12568.60 110.85 55410.45 88888.00 2008-05-21 04:19:56.625 142 12568.60 110.90 55410.45 88888.00 2008-05-21 04:19:56.750 142 12568.67 110.88 55410.47 88888.00 2008-05-21 04:19:56.875 142 12568.73 110.92 55410.50 88888.00 2008-05-21 04:19:57.000 142 12568.65 110.90 55410.47 88888.00 2008-05-21 04:19:57.125 142 12568.60 110.92 55410.47 88888.00 2008-05-21 04:19:57.250 142 12568.58 110.97 55410.45 88888.00 2008-05-21 04:19:57.375 142 12568.55 111.03 55410.45 88888.00 2008-05-21 04:19:57.500 142 12568.55 111.05 55410.47 88888.00 2008-05-21 04:19:57.625 142 12568.60 111.00 55410.50 88888.00 2008-05-21 04:19:57.750 142 12568.60 111.00 55410.50 88888.00 2008-05-21 04:19:57.875 142 12568.52 111.03 55410.50 88888.00 2008-05-21 04:19:58.000 142 12568.50 111.00 55410.47 88888.00 2008-05-21 04:19:58.125 142 12568.50 111.05 55410.47 88888.00 2008-05-21 04:19:58.250 142 12568.52 111.12 55410.50 88888.00 2008-05-21 04:19:58.375 142 12568.58 111.12 55410.50 88888.00 2008-05-21 04:19:58.500 142 12568.55 111.12 55410.50 88888.00 2008-05-21 04:19:58.625 142 12568.52 111.12 55410.47 88888.00 2008-05-21 04:19:58.750 142 12568.52 111.12 55410.45 88888.00 2008-05-21 04:19:58.875 142 12568.55 111.17 55410.45 88888.00 2008-05-21 04:19:59.000 142 12568.58 111.20 55410.43 88888.00 2008-05-21 04:19:59.125 142 12568.52 111.22 55410.43 88888.00 2008-05-21 04:19:59.250 142 12568.55 111.20 55410.45 88888.00 2008-05-21 04:19:59.375 142 12568.58 111.20 55410.47 88888.00 2008-05-21 04:19:59.500 142 12568.55 111.25 55410.50 88888.00 2008-05-21 04:19:59.625 142 12568.48 111.30 55410.53 88888.00 2008-05-21 04:19:59.750 142 12568.52 111.30 55410.50 88888.00 2008-05-21 04:19:59.875 142 12568.50 111.28 55410.53 88888.00 2008-05-21 04:20:00.000 142 12568.52 111.30 55410.55 88888.00 2008-05-21 04:20:00.125 142 12568.60 111.33 55410.55 88888.00 2008-05-21 04:20:00.250 142 12568.55 111.33 55410.53 88888.00 2008-05-21 04:20:00.375 142 12568.58 111.35 55410.55 88888.00 2008-05-21 04:20:00.500 142 12568.55 111.40 55410.57 88888.00 2008-05-21 04:20:00.625 142 12568.55 111.42 55410.55 88888.00 2008-05-21 04:20:00.750 142 12568.58 111.45 55410.55 88888.00 2008-05-21 04:20:00.875 142 12568.58 111.45 55410.55 88888.00 2008-05-21 04:20:01.000 142 12568.62 111.42 55410.53 88888.00 2008-05-21 04:20:01.125 142 12568.60 111.38 55410.55 88888.00 2008-05-21 04:20:01.250 142 12568.52 111.47 55410.57 88888.00 2008-05-21 04:20:01.375 142 12568.50 111.50 55410.57 88888.00 2008-05-21 04:20:01.500 142 12568.58 111.53 55410.57 88888.00 2008-05-21 04:20:01.625 142 12568.55 111.55 55410.55 88888.00 2008-05-21 04:20:01.750 142 12568.50 111.47 55410.55 88888.00 2008-05-21 04:20:01.875 142 12568.50 111.53 55410.53 88888.00 2008-05-21 04:20:02.000 142 12568.48 111.58 55410.55 88888.00 2008-05-21 04:20:02.125 142 12568.52 111.62 55410.55 88888.00 2008-05-21 04:20:02.250 142 12568.45 111.62 55410.55 88888.00 2008-05-21 04:20:02.375 142 12568.45 111.65 55410.55 88888.00 2008-05-21 04:20:02.500 142 12568.48 111.67 55410.57 88888.00 2008-05-21 04:20:02.625 142 12568.50 111.70 55410.57 88888.00 2008-05-21 04:20:02.750 142 12568.42 111.70 55410.57 88888.00 2008-05-21 04:20:02.875 142 12568.42 111.72 55410.57 88888.00 2008-05-21 04:20:03.000 142 12568.48 111.78 55410.57 88888.00 2008-05-21 04:20:03.125 142 12568.42 111.78 55410.62 88888.00 2008-05-21 04:20:03.250 142 12568.42 111.80 55410.65 88888.00 2008-05-21 04:20:03.375 142 12568.45 111.85 55410.62 88888.00 2008-05-21 04:20:03.500 142 12568.45 111.88 55410.60 88888.00 2008-05-21 04:20:03.625 142 12568.40 111.80 55410.57 88888.00 2008-05-21 04:20:03.750 142 12568.40 111.78 55410.60 88888.00 2008-05-21 04:20:03.875 142 12568.40 111.85 55410.62 88888.00 2008-05-21 04:20:04.000 142 12568.45 111.85 55410.60 88888.00 2008-05-21 04:20:04.125 142 12568.45 111.88 55410.62 88888.00 2008-05-21 04:20:04.250 142 12568.40 111.95 55410.62 88888.00 2008-05-21 04:20:04.375 142 12568.42 111.95 55410.62 88888.00 2008-05-21 04:20:04.500 142 12568.42 111.90 55410.57 88888.00 2008-05-21 04:20:04.625 142 12568.45 111.90 55410.60 88888.00 2008-05-21 04:20:04.750 142 12568.40 111.97 55410.65 88888.00 2008-05-21 04:20:04.875 142 12568.38 112.00 55410.65 88888.00 2008-05-21 04:20:05.000 142 12568.35 112.05 55410.70 88888.00 2008-05-21 04:20:05.125 142 12568.38 112.00 55410.68 88888.00 2008-05-21 04:20:05.250 142 12568.33 112.05 55410.68 88888.00 2008-05-21 04:20:05.375 142 12568.33 112.08 55410.68 88888.00 2008-05-21 04:20:05.500 142 12568.25 112.05 55410.68 88888.00 2008-05-21 04:20:05.625 142 12568.23 112.05 55410.72 88888.00 2008-05-21 04:20:05.750 142 12568.33 112.10 55410.75 88888.00 2008-05-21 04:20:05.875 142 12568.35 112.15 55410.72 88888.00 2008-05-21 04:20:06.000 142 12568.35 112.15 55410.72 88888.00 2008-05-21 04:20:06.125 142 12568.33 112.15 55410.72 88888.00 2008-05-21 04:20:06.250 142 12568.27 112.12 55410.75 88888.00 2008-05-21 04:20:06.375 142 12568.30 112.20 55410.72 88888.00 2008-05-21 04:20:06.500 142 12568.33 112.25 55410.75 88888.00 2008-05-21 04:20:06.625 142 12568.30 112.20 55410.75 88888.00 2008-05-21 04:20:06.750 142 12568.27 112.12 55410.72 88888.00 2008-05-21 04:20:06.875 142 12568.27 112.12 55410.75 88888.00 2008-05-21 04:20:07.000 142 12568.30 112.25 55410.75 88888.00 2008-05-21 04:20:07.125 142 12568.27 112.28 55410.78 88888.00 2008-05-21 04:20:07.250 142 12568.20 112.25 55410.78 88888.00 2008-05-21 04:20:07.375 142 12568.20 112.30 55410.75 88888.00 2008-05-21 04:20:07.500 142 12568.20 112.30 55410.75 88888.00 2008-05-21 04:20:07.625 142 12568.20 112.35 55410.78 88888.00 2008-05-21 04:20:07.750 142 12568.17 112.38 55410.78 88888.00 2008-05-21 04:20:07.875 142 12568.17 112.40 55410.78 88888.00 2008-05-21 04:20:08.000 142 12568.17 112.40 55410.78 88888.00 2008-05-21 04:20:08.125 142 12568.10 112.38 55410.75 88888.00 2008-05-21 04:20:08.250 142 12568.05 112.40 55410.72 88888.00 2008-05-21 04:20:08.375 142 12568.02 112.42 55410.75 88888.00 2008-05-21 04:20:08.500 142 12567.95 112.40 55410.72 88888.00 2008-05-21 04:20:08.625 142 12568.02 112.47 55410.75 88888.00 2008-05-21 04:20:08.750 142 12567.98 112.53 55410.72 88888.00 2008-05-21 04:20:08.875 142 12567.92 112.50 55410.72 88888.00 2008-05-21 04:20:09.000 142 12567.95 112.55 55410.78 88888.00 2008-05-21 04:20:09.125 142 12568.00 112.53 55410.78 88888.00 2008-05-21 04:20:09.250 142 12567.98 112.50 55410.75 88888.00 2008-05-21 04:20:09.375 142 12568.00 112.53 55410.75 88888.00 2008-05-21 04:20:09.500 142 12567.98 112.50 55410.75 88888.00 2008-05-21 04:20:09.625 142 12567.90 112.47 55410.78 88888.00 2008-05-21 04:20:09.750 142 12567.83 112.53 55410.78 88888.00 2008-05-21 04:20:09.875 142 12567.88 112.53 55410.78 88888.00 2008-05-21 04:20:10.000 142 12567.90 112.55 55410.80 88888.00 2008-05-21 04:20:10.125 142 12567.85 112.55 55410.80 88888.00 2008-05-21 04:20:10.250 142 12567.88 112.55 55410.85 88888.00 2008-05-21 04:20:10.375 142 12567.85 112.60 55410.82 88888.00 2008-05-21 04:20:10.500 142 12567.85 112.65 55410.82 88888.00 2008-05-21 04:20:10.625 142 12567.85 112.67 55410.80 88888.00 2008-05-21 04:20:10.750 142 12567.80 112.62 55410.82 88888.00 2008-05-21 04:20:10.875 142 12567.75 112.65 55410.82 88888.00 2008-05-21 04:20:11.000 142 12567.75 112.70 55410.82 88888.00 2008-05-21 04:20:11.125 142 12567.75 112.75 55410.82 88888.00 2008-05-21 04:20:11.250 142 12567.75 112.78 55410.82 88888.00 2008-05-21 04:20:11.375 142 12567.75 112.75 55410.82 88888.00 2008-05-21 04:20:11.500 142 12567.70 112.70 55410.80 88888.00 2008-05-21 04:20:11.625 142 12567.67 112.72 55410.85 88888.00 2008-05-21 04:20:11.750 142 12567.65 112.80 55410.88 88888.00 2008-05-21 04:20:11.875 142 12567.62 112.80 55410.90 88888.00 2008-05-21 04:20:12.000 142 12567.55 112.78 55410.88 88888.00 2008-05-21 04:20:12.125 142 12567.52 112.80 55410.88 88888.00 2008-05-21 04:20:12.250 142 12567.48 112.80 55410.88 88888.00 2008-05-21 04:20:12.375 142 12567.52 112.80 55410.88 88888.00 2008-05-21 04:20:12.500 142 12567.58 112.83 55410.90 88888.00 2008-05-21 04:20:12.625 142 12567.60 112.80 55410.90 88888.00 2008-05-21 04:20:12.750 142 12567.60 112.85 55410.93 88888.00 2008-05-21 04:20:12.875 142 12567.55 112.90 55410.95 88888.00 2008-05-21 04:20:13.000 142 12567.50 112.90 55410.93 88888.00 2008-05-21 04:20:13.125 142 12567.50 112.90 55410.93 88888.00 2008-05-21 04:20:13.250 142 12567.52 112.92 55410.95 88888.00 2008-05-21 04:20:13.375 142 12567.52 112.90 55410.95 88888.00 2008-05-21 04:20:13.500 142 12567.52 112.92 55410.95 88888.00 2008-05-21 04:20:13.625 142 12567.45 112.95 55410.95 88888.00 2008-05-21 04:20:13.750 142 12567.48 112.97 55410.97 88888.00 2008-05-21 04:20:13.875 142 12567.42 112.92 55410.90 88888.00 2008-05-21 04:20:14.000 142 12567.38 112.92 55410.93 88888.00 2008-05-21 04:20:14.125 142 12567.38 113.00 55410.95 88888.00 2008-05-21 04:20:14.250 142 12567.38 113.08 55410.95 88888.00 2008-05-21 04:20:14.375 142 12567.38 113.10 55410.95 88888.00 2008-05-21 04:20:14.500 142 12567.33 113.10 55410.93 88888.00 2008-05-21 04:20:14.625 142 12567.30 113.12 55410.93 88888.00 2008-05-21 04:20:14.750 142 12567.27 113.10 55410.93 88888.00 2008-05-21 04:20:14.875 142 12567.23 113.12 55410.97 88888.00 2008-05-21 04:20:15.000 142 12567.25 113.17 55410.95 88888.00 2008-05-21 04:20:15.125 142 12567.25 113.22 55410.97 88888.00 2008-05-21 04:20:15.250 142 12567.17 113.15 55411.00 88888.00 2008-05-21 04:20:15.375 142 12567.17 113.10 55410.97 88888.00 2008-05-21 04:20:15.500 142 12567.23 113.17 55410.97 88888.00 2008-05-21 04:20:15.625 142 12567.27 113.22 55411.03 88888.00 2008-05-21 04:20:15.750 142 12567.25 113.20 55411.03 88888.00 2008-05-21 04:20:15.875 142 12567.17 113.20 55411.05 88888.00 2008-05-21 04:20:16.000 142 12567.15 113.22 55411.00 88888.00 2008-05-21 04:20:16.125 142 12567.15 113.20 55411.03 88888.00 2008-05-21 04:20:16.250 142 12567.12 113.25 55411.00 88888.00 2008-05-21 04:20:16.375 142 12567.10 113.30 55411.03 88888.00 2008-05-21 04:20:16.500 142 12567.08 113.25 55411.03 88888.00 2008-05-21 04:20:16.625 142 12567.08 113.30 55411.05 88888.00 2008-05-21 04:20:16.750 142 12567.10 113.38 55411.07 88888.00 2008-05-21 04:20:16.875 142 12567.05 113.40 55411.05 88888.00 2008-05-21 04:20:17.000 142 12566.98 113.38 55411.03 88888.00 2008-05-21 04:20:17.125 142 12567.00 113.40 55411.03 88888.00 2008-05-21 04:20:17.250 142 12566.98 113.45 55411.07 88888.00 2008-05-21 04:20:17.375 142 12566.98 113.45 55411.07 88888.00 2008-05-21 04:20:17.500 142 12567.00 113.42 55411.05 88888.00 2008-05-21 04:20:17.625 142 12567.00 113.45 55411.05 88888.00 2008-05-21 04:20:17.750 142 12566.98 113.50 55411.07 88888.00 2008-05-21 04:20:17.875 142 12567.00 113.53 55411.07 88888.00 2008-05-21 04:20:18.000 142 12567.02 113.53 55411.07 88888.00 2008-05-21 04:20:18.125 142 12567.00 113.53 55411.07 88888.00 2008-05-21 04:20:18.250 142 12566.98 113.53 55411.10 88888.00 2008-05-21 04:20:18.375 142 12567.00 113.55 55411.07 88888.00 2008-05-21 04:20:18.500 142 12567.00 113.55 55411.05 88888.00 2008-05-21 04:20:18.625 142 12566.90 113.55 55411.07 88888.00 2008-05-21 04:20:18.750 142 12566.80 113.60 55411.05 88888.00 2008-05-21 04:20:18.875 142 12566.83 113.62 55411.05 88888.00 2008-05-21 04:20:19.000 142 12566.85 113.65 55411.07 88888.00 2008-05-21 04:20:19.125 142 12566.83 113.65 55411.07 88888.00 2008-05-21 04:20:19.250 142 12566.83 113.62 55411.05 88888.00 2008-05-21 04:20:19.375 142 12566.90 113.70 55411.07 88888.00 2008-05-21 04:20:19.500 142 12566.92 113.78 55411.12 88888.00 2008-05-21 04:20:19.625 142 12566.90 113.80 55411.12 88888.00 2008-05-21 04:20:19.750 142 12566.85 113.80 55411.07 88888.00 2008-05-21 04:20:19.875 142 12566.80 113.78 55411.05 88888.00 2008-05-21 04:20:20.000 142 12566.77 113.78 55411.05 88888.00 2008-05-21 04:20:20.125 142 12566.77 113.80 55411.05 88888.00 2008-05-21 04:20:20.250 142 12566.70 113.78 55411.05 88888.00 2008-05-21 04:20:20.375 142 12566.75 113.78 55411.05 88888.00 2008-05-21 04:20:20.500 142 12566.83 113.85 55411.07 88888.00 2008-05-21 04:20:20.625 142 12566.80 113.88 55411.10 88888.00 2008-05-21 04:20:20.750 142 12566.77 113.90 55411.12 88888.00 2008-05-21 04:20:20.875 142 12566.73 113.95 55411.10 88888.00 2008-05-21 04:20:21.000 142 12566.77 113.95 55411.10 88888.00 2008-05-21 04:20:21.125 142 12566.77 114.03 55411.15 88888.00 2008-05-21 04:20:21.250 142 12566.60 114.00 55411.12 88888.00 2008-05-21 04:20:21.375 142 12566.55 113.97 55411.10 88888.00 2008-05-21 04:20:21.500 142 12566.58 113.95 55411.10 88888.00 2008-05-21 04:20:21.625 142 12566.65 114.00 55411.10 88888.00 2008-05-21 04:20:21.750 142 12566.67 114.00 55411.10 88888.00 2008-05-21 04:20:21.875 142 12566.65 114.10 55411.18 88888.00 2008-05-21 04:20:22.000 142 12566.67 114.12 55411.15 88888.00 2008-05-21 04:20:22.125 142 12566.65 114.10 55411.12 88888.00 2008-05-21 04:20:22.250 142 12566.62 114.03 55411.15 88888.00 2008-05-21 04:20:22.375 142 12566.62 114.10 55411.15 88888.00 2008-05-21 04:20:22.500 142 12566.65 114.12 55411.12 88888.00 2008-05-21 04:20:22.625 142 12566.70 114.15 55411.12 88888.00 2008-05-21 04:20:22.750 142 12566.60 114.15 55411.15 88888.00 2008-05-21 04:20:22.875 142 12566.55 114.15 55411.12 88888.00 2008-05-21 04:20:23.000 142 12566.52 114.12 55411.12 88888.00 2008-05-21 04:20:23.125 142 12566.52 114.17 55411.12 88888.00 2008-05-21 04:20:23.250 142 12566.48 114.15 55411.12 88888.00 2008-05-21 04:20:23.375 142 12566.52 114.17 55411.12 88888.00 2008-05-21 04:20:23.500 142 12566.50 114.25 55411.15 88888.00 2008-05-21 04:20:23.625 142 12566.48 114.25 55411.18 88888.00 2008-05-21 04:20:23.750 142 12566.38 114.15 55411.15 88888.00 2008-05-21 04:20:23.875 142 12566.38 114.20 55411.10 88888.00 2008-05-21 04:20:24.000 142 12566.40 114.28 55411.10 88888.00 2008-05-21 04:20:24.125 142 12566.40 114.30 55411.12 88888.00 2008-05-21 04:20:24.250 142 12566.35 114.28 55411.12 88888.00 2008-05-21 04:20:24.375 142 12566.38 114.30 55411.12 88888.00 2008-05-21 04:20:24.500 142 12566.35 114.33 55411.18 88888.00 2008-05-21 04:20:24.625 142 12566.38 114.35 55411.15 88888.00 2008-05-21 04:20:24.750 142 12566.33 114.33 55411.18 88888.00 2008-05-21 04:20:24.875 142 12566.30 114.33 55411.18 88888.00 2008-05-21 04:20:25.000 142 12566.30 114.35 55411.12 88888.00 2008-05-21 04:20:25.125 142 12566.30 114.38 55411.12 88888.00 2008-05-21 04:20:25.250 142 12566.33 114.40 55411.15 88888.00 2008-05-21 04:20:25.375 142 12566.33 114.42 55411.15 88888.00 2008-05-21 04:20:25.500 142 12566.33 114.42 55411.20 88888.00 2008-05-21 04:20:25.625 142 12566.38 114.42 55411.18 88888.00 2008-05-21 04:20:25.750 142 12566.38 114.42 55411.18 88888.00 2008-05-21 04:20:25.875 142 12566.40 114.45 55411.18 88888.00 2008-05-21 04:20:26.000 142 12566.35 114.47 55411.18 88888.00 2008-05-21 04:20:26.125 142 12566.30 114.53 55411.18 88888.00 2008-05-21 04:20:26.250 142 12566.27 114.53 55411.12 88888.00 2008-05-21 04:20:26.375 142 12566.30 114.50 55411.12 88888.00 2008-05-21 04:20:26.500 142 12566.25 114.53 55411.15 88888.00 2008-05-21 04:20:26.625 142 12566.25 114.58 55411.18 88888.00 2008-05-21 04:20:26.750 142 12566.27 114.60 55411.18 88888.00 2008-05-21 04:20:26.875 142 12566.33 114.65 55411.18 88888.00 2008-05-21 04:20:27.000 142 12566.33 114.60 55411.15 88888.00 2008-05-21 04:20:27.125 142 12566.20 114.53 55411.15 88888.00 2008-05-21 04:20:27.250 142 12566.08 114.50 55411.10 88888.00 2008-05-21 04:20:27.375 142 12566.17 114.55 55411.07 88888.00 2008-05-21 04:20:27.500 142 12566.25 114.50 55411.12 88888.00 2008-05-21 04:20:27.625 142 12566.27 114.53 55411.15 88888.00 2008-05-21 04:20:27.750 142 12566.20 114.47 55411.15 88888.00 2008-05-21 04:20:27.875 142 12566.12 114.53 55411.12 88888.00 2008-05-21 04:20:28.000 142 12566.10 114.60 55411.12 88888.00 2008-05-21 04:20:28.125 142 12566.08 114.58 55411.15 88888.00 2008-05-21 04:20:28.250 142 12566.00 114.60 55411.15 88888.00 2008-05-21 04:20:28.375 142 12566.02 114.62 55411.15 88888.00 2008-05-21 04:20:28.500 142 12566.02 114.65 55411.15 88888.00 2008-05-21 04:20:28.625 142 12566.08 114.67 55411.18 88888.00 2008-05-21 04:20:28.750 142 12566.12 114.67 55411.18 88888.00 2008-05-21 04:20:28.875 142 12566.05 114.67 55411.18 88888.00 2008-05-21 04:20:29.000 142 12566.00 114.65 55411.15 88888.00 2008-05-21 04:20:29.125 142 12566.00 114.67 55411.18 88888.00 2008-05-21 04:20:29.250 142 12566.00 114.70 55411.15 88888.00 2008-05-21 04:20:29.375 142 12566.02 114.67 55411.18 88888.00 2008-05-21 04:20:29.500 142 12566.08 114.67 55411.15 88888.00 2008-05-21 04:20:29.625 142 12566.08 114.72 55411.15 88888.00 2008-05-21 04:20:29.750 142 12566.00 114.67 55411.18 88888.00 2008-05-21 04:20:29.875 142 12565.92 114.65 55411.12 88888.00 2008-05-21 04:20:30.000 142 12565.90 114.65 55411.12 88888.00 2008-05-21 04:20:30.125 142 12565.98 114.75 55411.15 88888.00 2008-05-21 04:20:30.250 142 12565.90 114.72 55411.18 88888.00 2008-05-21 04:20:30.375 142 12565.95 114.72 55411.18 88888.00 2008-05-21 04:20:30.500 142 12565.92 114.72 55411.18 88888.00 2008-05-21 04:20:30.625 142 12565.90 114.72 55411.15 88888.00 2008-05-21 04:20:30.750 142 12565.88 114.70 55411.12 88888.00 2008-05-21 04:20:30.875 142 12565.88 114.75 55411.10 88888.00 2008-05-21 04:20:31.000 142 12565.90 114.85 55411.12 88888.00 2008-05-21 04:20:31.125 142 12565.92 114.88 55411.15 88888.00 2008-05-21 04:20:31.250 142 12565.85 114.78 55411.15 88888.00 2008-05-21 04:20:31.375 142 12565.80 114.78 55411.18 88888.00 2008-05-21 04:20:31.500 142 12565.77 114.75 55411.15 88888.00 2008-05-21 04:20:31.625 142 12565.85 114.78 55411.15 88888.00 2008-05-21 04:20:31.750 142 12565.85 114.83 55411.15 88888.00 2008-05-21 04:20:31.875 142 12565.77 114.80 55411.15 88888.00 2008-05-21 04:20:32.000 142 12565.80 114.78 55411.15 88888.00 2008-05-21 04:20:32.125 142 12565.83 114.78 55411.18 88888.00 2008-05-21 04:20:32.250 142 12565.83 114.83 55411.18 88888.00 2008-05-21 04:20:32.375 142 12565.85 114.83 55411.15 88888.00 2008-05-21 04:20:32.500 142 12565.83 114.75 55411.07 88888.00 2008-05-21 04:20:32.625 142 12565.83 114.80 55411.12 88888.00 2008-05-21 04:20:32.750 142 12565.77 114.83 55411.15 88888.00 2008-05-21 04:20:32.875 142 12565.77 114.83 55411.18 88888.00 2008-05-21 04:20:33.000 142 12565.77 114.85 55411.15 88888.00 2008-05-21 04:20:33.125 142 12565.75 114.85 55411.15 88888.00 2008-05-21 04:20:33.250 142 12565.70 114.83 55411.15 88888.00 2008-05-21 04:20:33.375 142 12565.73 114.83 55411.18 88888.00 2008-05-21 04:20:33.500 142 12565.77 114.92 55411.18 88888.00 2008-05-21 04:20:33.625 142 12565.75 114.88 55411.15 88888.00 2008-05-21 04:20:33.750 142 12565.67 114.90 55411.12 88888.00 2008-05-21 04:20:33.875 142 12565.62 114.85 55411.15 88888.00 2008-05-21 04:20:34.000 142 12565.62 114.83 55411.12 88888.00 2008-05-21 04:20:34.125 142 12565.58 114.88 55411.18 88888.00 2008-05-21 04:20:34.250 142 12565.55 114.92 55411.18 88888.00 2008-05-21 04:20:34.375 142 12565.60 114.92 55411.18 88888.00 2008-05-21 04:20:34.500 142 12565.60 114.88 55411.18 88888.00 2008-05-21 04:20:34.625 142 12565.62 114.88 55411.12 88888.00 2008-05-21 04:20:34.750 142 12565.60 114.83 55411.15 88888.00 2008-05-21 04:20:34.875 142 12565.60 114.92 55411.18 88888.00 2008-05-21 04:20:35.000 142 12565.65 114.95 55411.20 88888.00 2008-05-21 04:20:35.125 142 12565.65 114.95 55411.20 88888.00 2008-05-21 04:20:35.250 142 12565.62 114.95 55411.22 88888.00 2008-05-21 04:20:35.375 142 12565.60 114.95 55411.20 88888.00 2008-05-21 04:20:35.500 142 12565.55 114.92 55411.20 88888.00 2008-05-21 04:20:35.625 142 12565.48 114.88 55411.18 88888.00 2008-05-21 04:20:35.750 142 12565.48 114.83 55411.18 88888.00 2008-05-21 04:20:35.875 142 12565.50 114.88 55411.18 88888.00 2008-05-21 04:20:36.000 142 12565.50 114.90 55411.18 88888.00 2008-05-21 04:20:36.125 142 12565.52 114.92 55411.20 88888.00 2008-05-21 04:20:36.250 142 12565.50 114.92 55411.20 88888.00 2008-05-21 04:20:36.375 142 12565.50 114.90 55411.20 88888.00 2008-05-21 04:20:36.500 142 12565.48 114.92 55411.20 88888.00 2008-05-21 04:20:36.625 142 12565.50 114.97 55411.22 88888.00 2008-05-21 04:20:36.750 142 12565.50 115.00 55411.22 88888.00 2008-05-21 04:20:36.875 142 12565.48 114.97 55411.22 88888.00 2008-05-21 04:20:37.000 142 12565.42 114.92 55411.22 88888.00 2008-05-21 04:20:37.125 142 12565.40 114.92 55411.25 88888.00 2008-05-21 04:20:37.250 142 12565.40 115.00 55411.28 88888.00 2008-05-21 04:20:37.375 142 12565.42 115.03 55411.25 88888.00 2008-05-21 04:20:37.500 142 12565.40 115.00 55411.25 88888.00 2008-05-21 04:20:37.625 142 12565.38 115.03 55411.25 88888.00 2008-05-21 04:20:37.750 142 12565.48 115.05 55411.28 88888.00 2008-05-21 04:20:37.875 142 12565.48 115.03 55411.28 88888.00 2008-05-21 04:20:38.000 142 12565.45 115.03 55411.28 88888.00 2008-05-21 04:20:38.125 142 12565.38 115.03 55411.30 88888.00 2008-05-21 04:20:38.250 142 12565.33 115.00 55411.28 88888.00 2008-05-21 04:20:38.375 142 12565.33 115.03 55411.25 88888.00 2008-05-21 04:20:38.500 142 12565.33 115.03 55411.25 88888.00 2008-05-21 04:20:38.625 142 12565.40 115.03 55411.25 88888.00 2008-05-21 04:20:38.750 142 12565.38 115.08 55411.28 88888.00 2008-05-21 04:20:38.875 142 12565.33 115.03 55411.30 88888.00 2008-05-21 04:20:39.000 142 12565.27 115.00 55411.30 88888.00 2008-05-21 04:20:39.125 142 12565.23 115.05 55411.28 88888.00 2008-05-21 04:20:39.250 142 12565.15 115.05 55411.30 88888.00 2008-05-21 04:20:39.375 142 12565.20 115.08 55411.30 88888.00 2008-05-21 04:20:39.500 142 12565.23 115.05 55411.30 88888.00 2008-05-21 04:20:39.625 142 12565.25 115.08 55411.30 88888.00 2008-05-21 04:20:39.750 142 12565.25 115.08 55411.32 88888.00 2008-05-21 04:20:39.875 142 12565.23 115.08 55411.35 88888.00 2008-05-21 04:20:40.000 142 12565.23 115.12 55411.35 88888.00 2008-05-21 04:20:40.125 142 12565.20 115.10 55411.32 88888.00 2008-05-21 04:20:40.250 142 12565.20 115.08 55411.32 88888.00 2008-05-21 04:20:40.375 142 12565.25 115.17 55411.35 88888.00 2008-05-21 04:20:40.500 142 12565.25 115.12 55411.35 88888.00 2008-05-21 04:20:40.625 142 12565.20 115.10 55411.35 88888.00 2008-05-21 04:20:40.750 142 12565.17 115.12 55411.35 88888.00 2008-05-21 04:20:40.875 142 12565.12 115.08 55411.35 88888.00 2008-05-21 04:20:41.000 142 12565.08 115.12 55411.32 88888.00 2008-05-21 04:20:41.125 142 12565.10 115.10 55411.38 88888.00 2008-05-21 04:20:41.250 142 12565.17 115.15 55411.38 88888.00 2008-05-21 04:20:41.375 142 12565.15 115.15 55411.38 88888.00 2008-05-21 04:20:41.500 142 12565.15 115.20 55411.40 88888.00 2008-05-21 04:20:41.625 142 12565.20 115.22 55411.40 88888.00 2008-05-21 04:20:41.750 142 12565.20 115.25 55411.40 88888.00 2008-05-21 04:20:41.875 142 12565.10 115.17 55411.40 88888.00 2008-05-21 04:20:42.000 142 12565.08 115.17 55411.40 88888.00 2008-05-21 04:20:42.125 142 12565.05 115.22 55411.43 88888.00 2008-05-21 04:20:42.250 142 12565.00 115.17 55411.45 88888.00 2008-05-21 04:20:42.375 142 12565.00 115.15 55411.43 88888.00 2008-05-21 04:20:42.500 142 12564.92 115.12 55411.40 88888.00 2008-05-21 04:20:42.625 142 12564.95 115.12 55411.40 88888.00 2008-05-21 04:20:42.750 142 12564.98 115.17 55411.43 88888.00 2008-05-21 04:20:42.875 142 12564.95 115.17 55411.40 88888.00 2008-05-21 04:20:43.000 142 12564.92 115.15 55411.38 88888.00 2008-05-21 04:20:43.125 142 12564.92 115.12 55411.40 88888.00 2008-05-21 04:20:43.250 142 12564.90 115.12 55411.40 88888.00 2008-05-21 04:20:43.375 142 12564.88 115.12 55411.43 88888.00 2008-05-21 04:20:43.500 142 12564.90 115.17 55411.40 88888.00 2008-05-21 04:20:43.625 142 12564.92 115.17 55411.40 88888.00 2008-05-21 04:20:43.750 142 12564.95 115.22 55411.45 88888.00 2008-05-21 04:20:43.875 142 12564.92 115.25 55411.43 88888.00 2008-05-21 04:20:44.000 142 12564.98 115.25 55411.45 88888.00 2008-05-21 04:20:44.125 142 12564.95 115.28 55411.47 88888.00 2008-05-21 04:20:44.250 142 12564.85 115.20 55411.47 88888.00 2008-05-21 04:20:44.375 142 12564.85 115.20 55411.43 88888.00 2008-05-21 04:20:44.500 142 12564.80 115.20 55411.45 88888.00 2008-05-21 04:20:44.625 142 12564.85 115.22 55411.47 88888.00 2008-05-21 04:20:44.750 142 12564.83 115.25 55411.50 88888.00 2008-05-21 04:20:44.875 142 12564.80 115.22 55411.45 88888.00 2008-05-21 04:20:45.000 142 12564.83 115.25 55411.47 88888.00 2008-05-21 04:20:45.125 142 12564.80 115.25 55411.50 88888.00 2008-05-21 04:20:45.250 142 12564.73 115.28 55411.50 88888.00 2008-05-21 04:20:45.375 142 12564.75 115.30 55411.50 88888.00 2008-05-21 04:20:45.500 142 12564.77 115.25 55411.50 88888.00 2008-05-21 04:20:45.625 142 12564.65 115.20 55411.50 88888.00 2008-05-21 04:20:45.750 142 12564.62 115.22 55411.53 88888.00 2008-05-21 04:20:45.875 142 12564.70 115.30 55411.55 88888.00 2008-05-21 04:20:46.000 142 12564.75 115.33 55411.55 88888.00 2008-05-21 04:20:46.125 142 12564.65 115.33 55411.53 88888.00 2008-05-21 04:20:46.250 142 12564.50 115.30 55411.53 88888.00 2008-05-21 04:20:46.375 142 12564.55 115.30 55411.55 88888.00 2008-05-21 04:20:46.500 142 12564.52 115.30 55411.55 88888.00 2008-05-21 04:20:46.625 142 12564.50 115.28 55411.55 88888.00 2008-05-21 04:20:46.750 142 12564.50 115.30 55411.57 88888.00 2008-05-21 04:20:46.875 142 12564.58 115.40 55411.62 88888.00 2008-05-21 04:20:47.000 142 12564.58 115.40 55411.62 88888.00 2008-05-21 04:20:47.125 142 12564.50 115.35 55411.60 88888.00 2008-05-21 04:20:47.250 142 12564.42 115.38 55411.55 88888.00 2008-05-21 04:20:47.375 142 12564.52 115.40 55411.60 88888.00 2008-05-21 04:20:47.500 142 12564.48 115.40 55411.60 88888.00 2008-05-21 04:20:47.625 142 12564.42 115.40 55411.55 88888.00 2008-05-21 04:20:47.750 142 12564.42 115.42 55411.57 88888.00 2008-05-21 04:20:47.875 142 12564.42 115.47 55411.60 88888.00 2008-05-21 04:20:48.000 142 12564.48 115.47 55411.60 88888.00 2008-05-21 04:20:48.125 142 12564.42 115.45 55411.62 88888.00 2008-05-21 04:20:48.250 142 12564.35 115.45 55411.62 88888.00 2008-05-21 04:20:48.375 142 12564.35 115.47 55411.62 88888.00 2008-05-21 04:20:48.500 142 12564.35 115.45 55411.65 88888.00 2008-05-21 04:20:48.625 142 12564.35 115.45 55411.68 88888.00 2008-05-21 04:20:48.750 142 12564.38 115.58 55411.65 88888.00 2008-05-21 04:20:48.875 142 12564.33 115.60 55411.65 88888.00 2008-05-21 04:20:49.000 142 12564.25 115.50 55411.62 88888.00 2008-05-21 04:20:49.125 142 12564.17 115.47 55411.65 88888.00 2008-05-21 04:20:49.250 142 12564.25 115.53 55411.65 88888.00 2008-05-21 04:20:49.375 142 12564.35 115.58 55411.68 88888.00 2008-05-21 04:20:49.500 142 12564.27 115.60 55411.65 88888.00 2008-05-21 04:20:49.625 142 12564.15 115.60 55411.65 88888.00 2008-05-21 04:20:49.750 142 12564.17 115.58 55411.65 88888.00 2008-05-21 04:20:49.875 142 12564.20 115.60 55411.68 88888.00 2008-05-21 04:20:50.000 142 12564.17 115.70 55411.70 88888.00 2008-05-21 04:20:50.125 142 12564.15 115.70 55411.68 88888.00 2008-05-21 04:20:50.250 142 12564.05 115.67 55411.65 88888.00 2008-05-21 04:20:50.375 142 12563.98 115.62 55411.60 88888.00 2008-05-21 04:20:50.500 142 12563.95 115.65 55411.65 88888.00 2008-05-21 04:20:50.625 142 12563.95 115.67 55411.68 88888.00 2008-05-21 04:20:50.750 142 12564.02 115.72 55411.72 88888.00 2008-05-21 04:20:50.875 142 12564.05 115.75 55411.72 88888.00 2008-05-21 04:20:51.000 142 12563.95 115.67 55411.68 88888.00 2008-05-21 04:20:51.125 142 12563.90 115.70 55411.70 88888.00 2008-05-21 04:20:51.250 142 12563.90 115.72 55411.68 88888.00 2008-05-21 04:20:51.375 142 12563.90 115.75 55411.70 88888.00 2008-05-21 04:20:51.500 142 12563.85 115.72 55411.70 88888.00 2008-05-21 04:20:51.625 142 12563.80 115.75 55411.70 88888.00 2008-05-21 04:20:51.750 142 12563.80 115.80 55411.72 88888.00 2008-05-21 04:20:51.875 142 12563.75 115.80 55411.70 88888.00 2008-05-21 04:20:52.000 142 12563.75 115.83 55411.70 88888.00 2008-05-21 04:20:52.125 142 12563.77 115.88 55411.72 88888.00 2008-05-21 04:20:52.250 142 12563.70 115.90 55411.75 88888.00 2008-05-21 04:20:52.375 142 12563.65 115.90 55411.75 88888.00 2008-05-21 04:20:52.500 142 12563.58 115.92 55411.75 88888.00 2008-05-21 04:20:52.625 142 12563.65 115.95 55411.72 88888.00 2008-05-21 04:20:52.750 142 12563.70 115.95 55411.72 88888.00 2008-05-21 04:20:52.875 142 12563.62 115.95 55411.75 88888.00 2008-05-21 04:20:53.000 142 12563.62 115.97 55411.78 88888.00 2008-05-21 04:20:53.125 142 12563.58 116.00 55411.78 88888.00 2008-05-21 04:20:53.250 142 12563.55 116.05 55411.78 88888.00 2008-05-21 04:20:53.375 142 12563.52 116.05 55411.75 88888.00 2008-05-21 04:20:53.500 142 12563.52 116.10 55411.78 88888.00 2008-05-21 04:20:53.625 142 12563.58 116.12 55411.78 88888.00 2008-05-21 04:20:53.750 142 12563.58 116.12 55411.82 88888.00 2008-05-21 04:20:53.875 142 12563.50 116.10 55411.80 88888.00 2008-05-21 04:20:54.000 142 12563.45 116.12 55411.80 88888.00 2008-05-21 04:20:54.125 142 12563.38 116.10 55411.82 88888.00 2008-05-21 04:20:54.250 142 12563.27 116.12 55411.75 88888.00 2008-05-21 04:20:54.375 142 12563.33 116.17 55411.78 88888.00 2008-05-21 04:20:54.500 142 12563.30 116.17 55411.78 88888.00 2008-05-21 04:20:54.625 142 12563.25 116.20 55411.75 88888.00 2008-05-21 04:20:54.750 142 12563.25 116.25 55411.78 88888.00 2008-05-21 04:20:54.875 142 12563.25 116.25 55411.80 88888.00 2008-05-21 04:20:55.000 142 12563.23 116.25 55411.78 88888.00 2008-05-21 04:20:55.125 142 12563.23 116.28 55411.82 88888.00 2008-05-21 04:20:55.250 142 12563.10 116.22 55411.80 88888.00 2008-05-21 04:20:55.375 142 12563.10 116.25 55411.80 88888.00 2008-05-21 04:20:55.500 142 12563.02 116.28 55411.88 88888.00 2008-05-21 04:20:55.625 142 12563.05 116.33 55411.88 88888.00 2008-05-21 04:20:55.750 142 12563.15 116.35 55411.88 88888.00 2008-05-21 04:20:55.875 142 12563.10 116.40 55411.88 88888.00 2008-05-21 04:20:56.000 142 12563.10 116.40 55411.88 88888.00 2008-05-21 04:20:56.125 142 12563.05 116.40 55411.88 88888.00 2008-05-21 04:20:56.250 142 12563.02 116.40 55411.88 88888.00 2008-05-21 04:20:56.375 142 12562.98 116.45 55411.90 88888.00 2008-05-21 04:20:56.500 142 12562.95 116.47 55411.90 88888.00 2008-05-21 04:20:56.625 142 12562.98 116.47 55411.88 88888.00 2008-05-21 04:20:56.750 142 12562.83 116.38 55411.88 88888.00 2008-05-21 04:20:56.875 142 12562.80 116.38 55411.85 88888.00 2008-05-21 04:20:57.000 142 12562.85 116.45 55411.85 88888.00 2008-05-21 04:20:57.125 142 12562.85 116.50 55411.88 88888.00 2008-05-21 04:20:57.250 142 12562.80 116.62 55411.95 88888.00 2008-05-21 04:20:57.375 142 12562.80 116.62 55411.93 88888.00 2008-05-21 04:20:57.500 142 12562.67 116.47 55411.88 88888.00 2008-05-21 04:20:57.625 142 12562.62 116.45 55411.90 88888.00 2008-05-21 04:20:57.750 142 12562.67 116.50 55411.95 88888.00 2008-05-21 04:20:57.875 142 12562.67 116.60 55411.90 88888.00 2008-05-21 04:20:58.000 142 12562.65 116.58 55411.88 88888.00 2008-05-21 04:20:58.125 142 12562.60 116.53 55411.88 88888.00 2008-05-21 04:20:58.250 142 12562.58 116.55 55411.88 88888.00 2008-05-21 04:20:58.375 142 12562.60 116.58 55411.85 88888.00 2008-05-21 04:20:58.500 142 12562.60 116.65 55411.90 88888.00 2008-05-21 04:20:58.625 142 12562.60 116.70 55411.93 88888.00 2008-05-21 04:20:58.750 142 12562.58 116.70 55411.93 88888.00 2008-05-21 04:20:58.875 142 12562.52 116.70 55411.93 88888.00 2008-05-21 04:20:59.000 142 12562.48 116.72 55411.93 88888.00 2008-05-21 04:20:59.125 142 12562.40 116.67 55411.90 88888.00 2008-05-21 04:20:59.250 142 12562.35 116.67 55411.88 88888.00 2008-05-21 04:20:59.375 142 12562.40 116.72 55411.88 88888.00 2008-05-21 04:20:59.500 142 12562.40 116.75 55411.90 88888.00 2008-05-21 04:20:59.625 142 12562.40 116.75 55411.90 88888.00 2008-05-21 04:20:59.750 142 12562.40 116.78 55411.90 88888.00 2008-05-21 04:20:59.875 142 12562.40 116.75 55411.90 88888.00 2008-05-21 04:21:00.000 142 12562.35 116.83 55411.90 88888.00 2008-05-21 04:21:00.125 142 12562.33 116.80 55411.93 88888.00 2008-05-21 04:21:00.250 142 12562.20 116.78 55411.90 88888.00 2008-05-21 04:21:00.375 142 12562.20 116.78 55411.90 88888.00 2008-05-21 04:21:00.500 142 12562.20 116.80 55411.85 88888.00 2008-05-21 04:21:00.625 142 12562.17 116.80 55411.88 88888.00 2008-05-21 04:21:00.750 142 12562.17 116.80 55411.90 88888.00 2008-05-21 04:21:00.875 142 12562.17 116.85 55411.95 88888.00 2008-05-21 04:21:01.000 142 12562.15 116.85 55411.95 88888.00 2008-05-21 04:21:01.125 142 12562.12 116.83 55411.95 88888.00 2008-05-21 04:21:01.250 142 12562.00 116.83 55411.95 88888.00 2008-05-21 04:21:01.375 142 12562.00 116.88 55411.97 88888.00 2008-05-21 04:21:01.500 142 12562.00 116.90 55411.95 88888.00 2008-05-21 04:21:01.625 142 12562.00 116.90 55411.93 88888.00 2008-05-21 04:21:01.750 142 12562.02 116.90 55411.93 88888.00 2008-05-21 04:21:01.875 142 12562.00 116.90 55411.97 88888.00 2008-05-21 04:21:02.000 142 12562.00 116.92 55411.97 88888.00 2008-05-21 04:21:02.125 142 12561.98 116.90 55411.93 88888.00 2008-05-21 04:21:02.250 142 12561.92 116.83 55411.90 88888.00 2008-05-21 04:21:02.375 142 12561.95 116.85 55411.93 88888.00 2008-05-21 04:21:02.500 142 12562.00 116.92 55411.97 88888.00 2008-05-21 04:21:02.625 142 12562.08 117.03 55411.97 88888.00 2008-05-21 04:21:02.750 142 12562.05 117.00 55411.97 88888.00 2008-05-21 04:21:02.875 142 12561.95 117.00 55411.95 88888.00 2008-05-21 04:21:03.000 142 12561.88 117.00 55411.93 88888.00 2008-05-21 04:21:03.125 142 12561.85 117.03 55411.95 88888.00 2008-05-21 04:21:03.250 142 12561.80 116.97 55411.97 88888.00 2008-05-21 04:21:03.375 142 12561.80 116.97 55411.95 88888.00 2008-05-21 04:21:03.500 142 12561.75 117.00 55411.95 88888.00 2008-05-21 04:21:03.625 142 12561.67 116.97 55411.95 88888.00 2008-05-21 04:21:03.750 142 12561.65 117.00 55411.97 88888.00 2008-05-21 04:21:03.875 142 12561.67 117.05 55412.03 88888.00 2008-05-21 04:21:04.000 142 12561.73 117.10 55412.00 88888.00 2008-05-21 04:21:04.125 142 12561.70 117.05 55412.00 88888.00 2008-05-21 04:21:04.250 142 12561.67 117.05 55412.00 88888.00 2008-05-21 04:21:04.375 142 12561.67 117.08 55412.00 88888.00 2008-05-21 04:21:04.500 142 12561.60 117.08 55412.00 88888.00 2008-05-21 04:21:04.625 142 12561.60 117.08 55412.00 88888.00 2008-05-21 04:21:04.750 142 12561.60 117.05 55412.00 88888.00 2008-05-21 04:21:04.875 142 12561.60 117.08 55412.03 88888.00 2008-05-21 04:21:05.000 142 12561.60 117.05 55412.00 88888.00 2008-05-21 04:21:05.125 142 12561.60 117.08 55412.03 88888.00 2008-05-21 04:21:05.250 142 12561.52 117.03 55411.97 88888.00 2008-05-21 04:21:05.375 142 12561.48 117.08 55412.03 88888.00 2008-05-21 04:21:05.500 142 12561.50 117.17 55412.05 88888.00 2008-05-21 04:21:05.625 142 12561.48 117.22 55412.03 88888.00 2008-05-21 04:21:05.750 142 12561.48 117.20 55412.03 88888.00 2008-05-21 04:21:05.875 142 12561.42 117.17 55412.03 88888.00 2008-05-21 04:21:06.000 142 12561.38 117.20 55412.00 88888.00 2008-05-21 04:21:06.125 142 12561.33 117.20 55412.03 88888.00 2008-05-21 04:21:06.250 142 12561.25 117.17 55412.03 88888.00 2008-05-21 04:21:06.375 142 12561.25 117.17 55412.00 88888.00 2008-05-21 04:21:06.500 142 12561.25 117.20 55412.00 88888.00 2008-05-21 04:21:06.625 142 12561.20 117.20 55412.03 88888.00 2008-05-21 04:21:06.750 142 12561.17 117.20 55412.00 88888.00 2008-05-21 04:21:06.875 142 12561.12 117.28 55412.03 88888.00 2008-05-21 04:21:07.000 142 12561.08 117.22 55412.00 88888.00 2008-05-21 04:21:07.125 142 12561.12 117.20 55412.03 88888.00 2008-05-21 04:21:07.250 142 12561.08 117.17 55412.03 88888.00 2008-05-21 04:21:07.375 142 12561.10 117.20 55412.05 88888.00 2008-05-21 04:21:07.500 142 12561.12 117.22 55412.05 88888.00 2008-05-21 04:21:07.625 142 12561.15 117.17 55412.05 88888.00 2008-05-21 04:21:07.750 142 12561.08 117.20 55412.03 88888.00 2008-05-21 04:21:07.875 142 12561.02 117.30 55412.05 88888.00 2008-05-21 04:21:08.000 142 12561.00 117.30 55412.05 88888.00 2008-05-21 04:21:08.125 142 12560.98 117.30 55412.05 88888.00 2008-05-21 04:21:08.250 142 12560.92 117.25 55412.07 88888.00 2008-05-21 04:21:08.375 142 12560.98 117.33 55412.05 88888.00 2008-05-21 04:21:08.500 142 12560.92 117.28 55412.03 88888.00 2008-05-21 04:21:08.625 142 12560.83 117.28 55412.03 88888.00 2008-05-21 04:21:08.750 142 12560.77 117.28 55412.03 88888.00 2008-05-21 04:21:08.875 142 12560.77 117.28 55412.05 88888.00 2008-05-21 04:21:09.000 142 12560.77 117.35 55412.05 88888.00 2008-05-21 04:21:09.125 142 12560.83 117.42 55412.07 88888.00 2008-05-21 04:21:09.250 142 12560.85 117.40 55412.05 88888.00 2008-05-21 04:21:09.375 142 12560.77 117.35 55412.05 88888.00 2008-05-21 04:21:09.500 142 12560.75 117.38 55412.03 88888.00 2008-05-21 04:21:09.625 142 12560.67 117.38 55412.05 88888.00 2008-05-21 04:21:09.750 142 12560.62 117.40 55412.05 88888.00 2008-05-21 04:21:09.875 142 12560.58 117.35 55412.05 88888.00 2008-05-21 04:21:10.000 142 12560.60 117.38 55412.05 88888.00 2008-05-21 04:21:10.125 142 12560.65 117.42 55412.05 88888.00 2008-05-21 04:21:10.250 142 12560.55 117.40 55412.03 88888.00 2008-05-21 04:21:10.375 142 12560.55 117.40 55412.00 88888.00 2008-05-21 04:21:10.500 142 12560.58 117.47 55412.00 88888.00 2008-05-21 04:21:10.625 142 12560.62 117.53 55412.05 88888.00 2008-05-21 04:21:10.750 142 12560.58 117.55 55412.07 88888.00 2008-05-21 04:21:10.875 142 12560.50 117.47 55412.05 88888.00 2008-05-21 04:21:11.000 142 12560.38 117.45 55412.03 88888.00 2008-05-21 04:21:11.125 142 12560.38 117.47 55412.03 88888.00 2008-05-21 04:21:11.250 142 12560.40 117.47 55412.03 88888.00 2008-05-21 04:21:11.375 142 12560.45 117.50 55412.05 88888.00 2008-05-21 04:21:11.500 142 12560.38 117.53 55412.05 88888.00 2008-05-21 04:21:11.625 142 12560.35 117.58 55412.05 88888.00 2008-05-21 04:21:11.750 142 12560.33 117.58 55412.03 88888.00 2008-05-21 04:21:11.875 142 12560.30 117.58 55412.03 88888.00 2008-05-21 04:21:12.000 142 12560.30 117.55 55412.03 88888.00 2008-05-21 04:21:12.125 142 12560.33 117.60 55412.07 88888.00 2008-05-21 04:21:12.250 142 12560.23 117.58 55412.05 88888.00 2008-05-21 04:21:12.375 142 12560.23 117.50 55412.03 88888.00 2008-05-21 04:21:12.500 142 12560.30 117.53 55412.03 88888.00 2008-05-21 04:21:12.625 142 12560.35 117.55 55412.07 88888.00 2008-05-21 04:21:12.750 142 12560.27 117.58 55412.05 88888.00 2008-05-21 04:21:12.875 142 12560.25 117.60 55412.05 88888.00 2008-05-21 04:21:13.000 142 12560.27 117.60 55412.07 88888.00 2008-05-21 04:21:13.125 142 12560.25 117.62 55412.07 88888.00 2008-05-21 04:21:13.250 142 12560.17 117.70 55412.10 88888.00 2008-05-21 04:21:13.375 142 12560.15 117.67 55412.10 88888.00 2008-05-21 04:21:13.500 142 12560.15 117.62 55412.07 88888.00 2008-05-21 04:21:13.625 142 12560.15 117.65 55412.07 88888.00 2008-05-21 04:21:13.750 142 12560.17 117.70 55412.07 88888.00 2008-05-21 04:21:13.875 142 12560.20 117.67 55412.07 88888.00 2008-05-21 04:21:14.000 142 12560.17 117.67 55412.07 88888.00 2008-05-21 04:21:14.125 142 12560.12 117.62 55412.07 88888.00 2008-05-21 04:21:14.250 142 12560.02 117.65 55412.07 88888.00 2008-05-21 04:21:14.375 142 12560.00 117.67 55412.05 88888.00 2008-05-21 04:21:14.500 142 12559.98 117.65 55412.05 88888.00 2008-05-21 04:21:14.625 142 12560.08 117.72 55412.07 88888.00 2008-05-21 04:21:14.750 142 12560.10 117.80 55412.07 88888.00 2008-05-21 04:21:14.875 142 12559.98 117.72 55412.03 88888.00 2008-05-21 04:21:15.000 142 12559.88 117.70 55412.03 88888.00 2008-05-21 04:21:15.125 142 12559.80 117.72 55412.03 88888.00 2008-05-21 04:21:15.250 142 12559.80 117.78 55412.07 88888.00 2008-05-21 04:21:15.375 142 12559.85 117.78 55412.07 88888.00 2008-05-21 04:21:15.500 142 12559.85 117.75 55412.07 88888.00 2008-05-21 04:21:15.625 142 12559.83 117.67 55412.05 88888.00 2008-05-21 04:21:15.750 142 12559.80 117.72 55412.05 88888.00 2008-05-21 04:21:15.875 142 12559.77 117.78 55412.07 88888.00 2008-05-21 04:21:16.000 142 12559.75 117.75 55412.05 88888.00 2008-05-21 04:21:16.125 142 12559.77 117.78 55412.05 88888.00 2008-05-21 04:21:16.250 142 12559.77 117.75 55412.03 88888.00 2008-05-21 04:21:16.375 142 12559.73 117.72 55412.03 88888.00 2008-05-21 04:21:16.500 142 12559.62 117.72 55412.00 88888.00 2008-05-21 04:21:16.625 142 12559.70 117.78 55412.03 88888.00 2008-05-21 04:21:16.750 142 12559.67 117.78 55412.05 88888.00 2008-05-21 04:21:16.875 142 12559.62 117.75 55412.03 88888.00 2008-05-21 04:21:17.000 142 12559.62 117.88 55412.00 88888.00 2008-05-21 04:21:17.125 142 12559.60 117.88 55412.03 88888.00 2008-05-21 04:21:17.250 142 12559.50 117.80 55412.00 88888.00 2008-05-21 04:21:17.375 142 12559.48 117.75 55411.97 88888.00 2008-05-21 04:21:17.500 142 12559.52 117.83 55412.00 88888.00 2008-05-21 04:21:17.625 142 12559.50 117.85 55412.00 88888.00 2008-05-21 04:21:17.750 142 12559.40 117.80 55412.00 88888.00 2008-05-21 04:21:17.875 142 12559.38 117.85 55412.00 88888.00 2008-05-21 04:21:18.000 142 12559.42 117.92 55412.03 88888.00 2008-05-21 04:21:18.125 142 12559.40 117.90 55412.03 88888.00 2008-05-21 04:21:18.250 142 12559.30 117.90 55412.03 88888.00 2008-05-21 04:21:18.375 142 12559.33 117.90 55412.00 88888.00 2008-05-21 04:21:18.500 142 12559.40 117.92 55412.03 88888.00 2008-05-21 04:21:18.625 142 12559.35 117.92 55412.03 88888.00 2008-05-21 04:21:18.750 142 12559.30 117.92 55412.00 88888.00 2008-05-21 04:21:18.875 142 12559.25 117.90 55411.97 88888.00 2008-05-21 04:21:19.000 142 12559.23 117.85 55412.00 88888.00 2008-05-21 04:21:19.125 142 12559.23 117.85 55411.97 88888.00 2008-05-21 04:21:19.250 142 12559.27 117.90 55411.97 88888.00 2008-05-21 04:21:19.375 142 12559.30 117.90 55411.97 88888.00 2008-05-21 04:21:19.500 142 12559.20 117.92 55412.00 88888.00 2008-05-21 04:21:19.625 142 12559.12 117.95 55412.03 88888.00 2008-05-21 04:21:19.750 142 12559.20 117.95 55412.00 88888.00 2008-05-21 04:21:19.875 142 12559.23 118.00 55412.00 88888.00 2008-05-21 04:21:20.000 142 12559.20 117.97 55411.97 88888.00 2008-05-21 04:21:20.125 142 12559.20 117.97 55412.00 88888.00 2008-05-21 04:21:20.250 142 12559.25 118.00 55411.97 88888.00 2008-05-21 04:21:20.375 142 12559.20 118.00 55411.97 88888.00 2008-05-21 04:21:20.500 142 12559.17 118.00 55411.97 88888.00 2008-05-21 04:21:20.625 142 12559.15 117.97 55412.00 88888.00 2008-05-21 04:21:20.750 142 12559.12 118.00 55412.00 88888.00 2008-05-21 04:21:20.875 142 12559.12 118.03 55411.95 88888.00 2008-05-21 04:21:21.000 142 12559.08 118.00 55411.95 88888.00 2008-05-21 04:21:21.125 142 12559.02 118.08 55411.97 88888.00 2008-05-21 04:21:21.250 142 12559.00 118.03 55412.00 88888.00 2008-05-21 04:21:21.375 142 12558.98 118.00 55411.97 88888.00 2008-05-21 04:21:21.500 142 12558.92 118.03 55411.97 88888.00 2008-05-21 04:21:21.625 142 12559.00 118.10 55411.97 88888.00 2008-05-21 04:21:21.750 142 12558.98 118.03 55411.95 88888.00 2008-05-21 04:21:21.875 142 12558.92 118.03 55411.97 88888.00 2008-05-21 04:21:22.000 142 12559.00 118.15 55411.97 88888.00 2008-05-21 04:21:22.125 142 12558.98 118.17 55411.97 88888.00 2008-05-21 04:21:22.250 142 12558.90 118.10 55411.95 88888.00 2008-05-21 04:21:22.375 142 12558.92 118.10 55411.95 88888.00 2008-05-21 04:21:22.500 142 12558.88 118.10 55411.93 88888.00 2008-05-21 04:21:22.625 142 12558.77 118.12 55411.95 88888.00 2008-05-21 04:21:22.750 142 12558.83 118.15 55411.97 88888.00 2008-05-21 04:21:22.875 142 12558.92 118.17 55412.03 88888.00 2008-05-21 04:21:23.000 142 12558.98 118.15 55411.97 88888.00 2008-05-21 04:21:23.125 142 12558.88 118.08 55411.95 88888.00 2008-05-21 04:21:23.250 142 12558.77 118.05 55411.95 88888.00 2008-05-21 04:21:23.375 142 12558.77 118.10 55411.95 88888.00 2008-05-21 04:21:23.500 142 12558.80 118.12 55411.95 88888.00 2008-05-21 04:21:23.625 142 12558.73 118.15 55411.97 88888.00 2008-05-21 04:21:23.750 142 12558.67 118.12 55411.97 88888.00 2008-05-21 04:21:23.875 142 12558.70 118.10 55411.97 88888.00 2008-05-21 04:21:24.000 142 12558.73 118.10 55411.95 88888.00 2008-05-21 04:21:24.125 142 12558.70 118.10 55411.95 88888.00 2008-05-21 04:21:24.250 142 12558.62 118.12 55411.95 88888.00 2008-05-21 04:21:24.375 142 12558.62 118.20 55411.97 88888.00 2008-05-21 04:21:24.500 142 12558.58 118.20 55411.95 88888.00 2008-05-21 04:21:24.625 142 12558.60 118.22 55411.95 88888.00 2008-05-21 04:21:24.750 142 12558.55 118.20 55411.93 88888.00 2008-05-21 04:21:24.875 142 12558.55 118.22 55411.95 88888.00 2008-05-21 04:21:25.000 142 12558.55 118.28 55411.95 88888.00 2008-05-21 04:21:25.125 142 12558.55 118.28 55411.97 88888.00 2008-05-21 04:21:25.250 142 12558.58 118.30 55412.00 88888.00 2008-05-21 04:21:25.375 142 12558.55 118.28 55411.95 88888.00 2008-05-21 04:21:25.500 142 12558.55 118.25 55411.95 88888.00 2008-05-21 04:21:25.625 142 12558.50 118.28 55411.90 88888.00 2008-05-21 04:21:25.750 142 12558.42 118.22 55411.90 88888.00 2008-05-21 04:21:25.875 142 12558.35 118.20 55411.93 88888.00 2008-05-21 04:21:26.000 142 12558.35 118.15 55411.90 88888.00 2008-05-21 04:21:26.125 142 12558.33 118.17 55411.93 88888.00 2008-05-21 04:21:26.250 142 12558.35 118.25 55411.97 88888.00 2008-05-21 04:21:26.375 142 12558.42 118.28 55411.95 88888.00 2008-05-21 04:21:26.500 142 12558.33 118.25 55411.93 88888.00 2008-05-21 04:21:26.625 142 12558.33 118.33 55411.97 88888.00 2008-05-21 04:21:26.750 142 12558.35 118.38 55411.95 88888.00 2008-05-21 04:21:26.875 142 12558.33 118.35 55411.93 88888.00 2008-05-21 04:21:27.000 142 12558.23 118.30 55411.90 88888.00 2008-05-21 04:21:27.125 142 12558.20 118.28 55411.93 88888.00 2008-05-21 04:21:27.250 142 12558.20 118.25 55411.95 88888.00 2008-05-21 04:21:27.375 142 12558.25 118.33 55411.95 88888.00 2008-05-21 04:21:27.500 142 12558.23 118.33 55411.93 88888.00 2008-05-21 04:21:27.625 142 12558.12 118.30 55411.93 88888.00 2008-05-21 04:21:27.750 142 12558.05 118.28 55411.93 88888.00 2008-05-21 04:21:27.875 142 12558.12 118.33 55411.93 88888.00 2008-05-21 04:21:28.000 142 12558.15 118.38 55411.93 88888.00 2008-05-21 04:21:28.125 142 12558.12 118.40 55411.95 88888.00 2008-05-21 04:21:28.250 142 12558.08 118.38 55412.00 88888.00 2008-05-21 04:21:28.375 142 12558.10 118.40 55411.97 88888.00 2008-05-21 04:21:28.500 142 12558.08 118.40 55411.93 88888.00 2008-05-21 04:21:28.625 142 12558.02 118.45 55411.95 88888.00 2008-05-21 04:21:28.750 142 12557.98 118.42 55411.97 88888.00 2008-05-21 04:21:28.875 142 12558.00 118.40 55411.97 88888.00 2008-05-21 04:21:29.000 142 12557.98 118.38 55411.95 88888.00 2008-05-21 04:21:29.125 142 12557.92 118.42 55411.97 88888.00 2008-05-21 04:21:29.250 142 12557.98 118.47 55411.95 88888.00 2008-05-21 04:21:29.375 142 12558.00 118.50 55411.97 88888.00 2008-05-21 04:21:29.500 142 12557.92 118.53 55412.00 88888.00 2008-05-21 04:21:29.625 142 12557.90 118.50 55411.97 88888.00 2008-05-21 04:21:29.750 142 12557.88 118.50 55411.97 88888.00 2008-05-21 04:21:29.875 142 12557.83 118.47 55411.95 88888.00 2008-05-21 04:21:30.000 142 12557.83 118.47 55411.90 88888.00 2008-05-21 04:21:30.125 142 12557.77 118.47 55411.93 88888.00 2008-05-21 04:21:30.250 142 12557.73 118.47 55411.90 88888.00 2008-05-21 04:21:30.375 142 12557.70 118.47 55411.88 88888.00 2008-05-21 04:21:30.500 142 12557.67 118.53 55411.90 88888.00 2008-05-21 04:21:30.625 142 12557.73 118.55 55411.88 88888.00 2008-05-21 04:21:30.750 142 12557.73 118.50 55411.88 88888.00 2008-05-21 04:21:30.875 142 12557.70 118.47 55411.90 88888.00 2008-05-21 04:21:31.000 142 12557.75 118.55 55411.90 88888.00 2008-05-21 04:21:31.125 142 12557.77 118.60 55411.93 88888.00 2008-05-21 04:21:31.250 142 12557.67 118.60 55411.93 88888.00 2008-05-21 04:21:31.375 142 12557.67 118.60 55411.95 88888.00 2008-05-21 04:21:31.500 142 12557.70 118.62 55411.90 88888.00 2008-05-21 04:21:31.625 142 12557.67 118.62 55411.93 88888.00 2008-05-21 04:21:31.750 142 12557.65 118.65 55411.95 88888.00 2008-05-21 04:21:31.875 142 12557.62 118.65 55411.93 88888.00 2008-05-21 04:21:32.000 142 12557.60 118.60 55411.88 88888.00 2008-05-21 04:21:32.125 142 12557.58 118.62 55411.90 88888.00 2008-05-21 04:21:32.250 142 12557.55 118.65 55411.95 88888.00 2008-05-21 04:21:32.375 142 12557.55 118.67 55411.93 88888.00 2008-05-21 04:21:32.500 142 12557.48 118.70 55411.90 88888.00 2008-05-21 04:21:32.625 142 12557.40 118.60 55411.90 88888.00 2008-05-21 04:21:32.750 142 12557.40 118.65 55411.88 88888.00 2008-05-21 04:21:32.875 142 12557.42 118.72 55411.90 88888.00 2008-05-21 04:21:33.000 142 12557.40 118.70 55411.88 88888.00 2008-05-21 04:21:33.125 142 12557.40 118.75 55411.90 88888.00 2008-05-21 04:21:33.250 142 12557.38 118.75 55411.90 88888.00 2008-05-21 04:21:33.375 142 12557.33 118.78 55411.90 88888.00 2008-05-21 04:21:33.500 142 12557.33 118.78 55411.90 88888.00 2008-05-21 04:21:33.625 142 12557.33 118.80 55411.90 88888.00 2008-05-21 04:21:33.750 142 12557.25 118.80 55411.93 88888.00 2008-05-21 04:21:33.875 142 12557.25 118.83 55411.93 88888.00 2008-05-21 04:21:34.000 142 12557.25 118.83 55411.93 88888.00 2008-05-21 04:21:34.125 142 12557.23 118.83 55411.90 88888.00 2008-05-21 04:21:34.250 142 12557.20 118.85 55411.88 88888.00 2008-05-21 04:21:34.375 142 12557.20 118.83 55411.85 88888.00 2008-05-21 04:21:34.500 142 12557.17 118.83 55411.88 88888.00 2008-05-21 04:21:34.625 142 12557.15 118.85 55411.88 88888.00 2008-05-21 04:21:34.750 142 12557.17 118.88 55411.85 88888.00 2008-05-21 04:21:34.875 142 12557.23 118.92 55411.85 88888.00 2008-05-21 04:21:35.000 142 12557.17 118.92 55411.82 88888.00 2008-05-21 04:21:35.125 142 12557.17 118.95 55411.82 88888.00 2008-05-21 04:21:35.250 142 12557.10 118.90 55411.85 88888.00 2008-05-21 04:21:35.375 142 12557.05 118.90 55411.85 88888.00 2008-05-21 04:21:35.500 142 12557.02 118.90 55411.85 88888.00 2008-05-21 04:21:35.625 142 12557.05 118.95 55411.88 88888.00 2008-05-21 04:21:35.750 142 12557.05 119.00 55411.90 88888.00 2008-05-21 04:21:35.875 142 12557.05 119.00 55411.85 88888.00 2008-05-21 04:21:36.000 142 12557.00 118.92 55411.80 88888.00 2008-05-21 04:21:36.125 142 12557.00 119.00 55411.85 88888.00 2008-05-21 04:21:36.250 142 12556.90 119.03 55411.85 88888.00 2008-05-21 04:21:36.375 142 12556.90 119.03 55411.82 88888.00 2008-05-21 04:21:36.500 142 12556.90 119.08 55411.85 88888.00 2008-05-21 04:21:36.625 142 12556.95 119.10 55411.82 88888.00 2008-05-21 04:21:36.750 142 12556.92 119.08 55411.82 88888.00 2008-05-21 04:21:36.875 142 12556.85 118.97 55411.80 88888.00 2008-05-21 04:21:37.000 142 12556.83 119.00 55411.78 88888.00 2008-05-21 04:21:37.125 142 12556.77 119.03 55411.78 88888.00 2008-05-21 04:21:37.250 142 12556.75 119.08 55411.82 88888.00 2008-05-21 04:21:37.375 142 12556.85 119.10 55411.85 88888.00 2008-05-21 04:21:37.500 142 12556.88 119.10 55411.80 88888.00 2008-05-21 04:21:37.625 142 12556.75 119.10 55411.78 88888.00 2008-05-21 04:21:37.750 142 12556.70 119.10 55411.78 88888.00 2008-05-21 04:21:37.875 142 12556.75 119.15 55411.80 88888.00 2008-05-21 04:21:38.000 142 12556.75 119.17 55411.78 88888.00 2008-05-21 04:21:38.125 142 12556.73 119.15 55411.75 88888.00 2008-05-21 04:21:38.250 142 12556.67 119.08 55411.75 88888.00 2008-05-21 04:21:38.375 142 12556.62 119.10 55411.75 88888.00 2008-05-21 04:21:38.500 142 12556.62 119.15 55411.75 88888.00 2008-05-21 04:21:38.625 142 12556.65 119.12 55411.68 88888.00 2008-05-21 04:21:38.750 142 12556.67 119.17 55411.72 88888.00 2008-05-21 04:21:38.875 142 12556.65 119.22 55411.78 88888.00 2008-05-21 04:21:39.000 142 12556.67 119.25 55411.72 88888.00 2008-05-21 04:21:39.125 142 12556.60 119.22 55411.70 88888.00 2008-05-21 04:21:39.250 142 12556.58 119.25 55411.72 88888.00 2008-05-21 04:21:39.375 142 12556.60 119.28 55411.68 88888.00 2008-05-21 04:21:39.500 142 12556.52 119.25 55411.70 88888.00 2008-05-21 04:21:39.625 142 12556.55 119.22 55411.70 88888.00 2008-05-21 04:21:39.750 142 12556.60 119.25 55411.70 88888.00 2008-05-21 04:21:39.875 142 12556.52 119.25 55411.68 88888.00 2008-05-21 04:21:40.000 142 12556.45 119.25 55411.62 88888.00 2008-05-21 04:21:40.125 142 12556.42 119.25 55411.65 88888.00 2008-05-21 04:21:40.250 142 12556.42 119.33 55411.68 88888.00 2008-05-21 04:21:40.375 142 12556.42 119.35 55411.62 88888.00 2008-05-21 04:21:40.500 142 12556.40 119.30 55411.65 88888.00 2008-05-21 04:21:40.625 142 12556.40 119.25 55411.62 88888.00 2008-05-21 04:21:40.750 142 12556.42 119.33 55411.65 88888.00 2008-05-21 04:21:40.875 142 12556.48 119.42 55411.68 88888.00 2008-05-21 04:21:41.000 142 12556.42 119.40 55411.62 88888.00 2008-05-21 04:21:41.125 142 12556.33 119.40 55411.65 88888.00 2008-05-21 04:21:41.250 142 12556.27 119.38 55411.65 88888.00 2008-05-21 04:21:41.375 142 12556.30 119.35 55411.62 88888.00 2008-05-21 04:21:41.500 142 12556.27 119.35 55411.62 88888.00 2008-05-21 04:21:41.625 142 12556.30 119.38 55411.60 88888.00 2008-05-21 04:21:41.750 142 12556.33 119.38 55411.60 88888.00 2008-05-21 04:21:41.875 142 12556.38 119.45 55411.57 88888.00 2008-05-21 04:21:42.000 142 12556.38 119.47 55411.55 88888.00 2008-05-21 04:21:42.125 142 12556.38 119.45 55411.55 88888.00 2008-05-21 04:21:42.250 142 12556.25 119.38 55411.55 88888.00 2008-05-21 04:21:42.375 142 12556.17 119.40 55411.57 88888.00 2008-05-21 04:21:42.500 142 12556.15 119.45 55411.60 88888.00 2008-05-21 04:21:42.625 142 12556.15 119.45 55411.55 88888.00 2008-05-21 04:21:42.750 142 12556.12 119.45 55411.53 88888.00 2008-05-21 04:21:42.875 142 12556.17 119.47 55411.53 88888.00 2008-05-21 04:21:43.000 142 12556.08 119.42 55411.47 88888.00 2008-05-21 04:21:43.125 142 12556.05 119.42 55411.50 88888.00 2008-05-21 04:21:43.250 142 12556.05 119.45 55411.50 88888.00 2008-05-21 04:21:43.375 142 12556.08 119.45 55411.45 88888.00 2008-05-21 04:21:43.500 142 12556.05 119.42 55411.45 88888.00 2008-05-21 04:21:43.625 142 12555.98 119.42 55411.45 88888.00 2008-05-21 04:21:43.750 142 12555.92 119.45 55411.47 88888.00 2008-05-21 04:21:43.875 142 12555.95 119.45 55411.45 88888.00 2008-05-21 04:21:44.000 142 12556.00 119.45 55411.45 88888.00 2008-05-21 04:21:44.125 142 12556.00 119.55 55411.43 88888.00 2008-05-21 04:21:44.250 142 12556.00 119.55 55411.43 88888.00 2008-05-21 04:21:44.375 142 12556.00 119.50 55411.43 88888.00 2008-05-21 04:21:44.500 142 12555.95 119.47 55411.43 88888.00 2008-05-21 04:21:44.625 142 12555.88 119.47 55411.43 88888.00 2008-05-21 04:21:44.750 142 12555.88 119.50 55411.45 88888.00 2008-05-21 04:21:44.875 142 12555.92 119.50 55411.43 88888.00 2008-05-21 04:21:45.000 142 12555.85 119.47 55411.40 88888.00 2008-05-21 04:21:45.125 142 12555.80 119.50 55411.40 88888.00 2008-05-21 04:21:45.250 142 12555.83 119.55 55411.38 88888.00 2008-05-21 04:21:45.375 142 12555.80 119.55 55411.40 88888.00 2008-05-21 04:21:45.500 142 12555.70 119.53 55411.38 88888.00 2008-05-21 04:21:45.625 142 12555.73 119.53 55411.40 88888.00 2008-05-21 04:21:45.750 142 12555.73 119.58 55411.40 88888.00 2008-05-21 04:21:45.875 142 12555.73 119.62 55411.38 88888.00 2008-05-21 04:21:46.000 142 12555.67 119.60 55411.35 88888.00 2008-05-21 04:21:46.125 142 12555.62 119.55 55411.38 88888.00 2008-05-21 04:21:46.250 142 12555.60 119.47 55411.35 88888.00 2008-05-21 04:21:46.375 142 12555.62 119.42 55411.32 88888.00 2008-05-21 04:21:46.500 142 12555.60 119.42 55411.32 88888.00 2008-05-21 04:21:46.625 142 12555.58 119.53 55411.32 88888.00 2008-05-21 04:21:46.750 142 12555.65 119.58 55411.35 88888.00 2008-05-21 04:21:46.875 142 12555.70 119.55 55411.30 88888.00 2008-05-21 04:21:47.000 142 12555.65 119.50 55411.28 88888.00 2008-05-21 04:21:47.125 142 12555.58 119.60 55411.28 88888.00 2008-05-21 04:21:47.250 142 12555.52 119.62 55411.28 88888.00 2008-05-21 04:21:47.375 142 12555.55 119.58 55411.25 88888.00 2008-05-21 04:21:47.500 142 12555.50 119.58 55411.22 88888.00 2008-05-21 04:21:47.625 142 12555.45 119.58 55411.20 88888.00 2008-05-21 04:21:47.750 142 12555.40 119.55 55411.20 88888.00 2008-05-21 04:21:47.875 142 12555.42 119.55 55411.22 88888.00 2008-05-21 04:21:48.000 142 12555.48 119.62 55411.25 88888.00 2008-05-21 04:21:48.125 142 12555.45 119.65 55411.25 88888.00 2008-05-21 04:21:48.250 142 12555.38 119.62 55411.20 88888.00 2008-05-21 04:21:48.375 142 12555.38 119.60 55411.20 88888.00 2008-05-21 04:21:48.500 142 12555.40 119.62 55411.20 88888.00 2008-05-21 04:21:48.625 142 12555.27 119.60 55411.18 88888.00 2008-05-21 04:21:48.750 142 12555.30 119.62 55411.20 88888.00 2008-05-21 04:21:48.875 142 12555.33 119.62 55411.18 88888.00 2008-05-21 04:21:49.000 142 12555.27 119.55 55411.15 88888.00 2008-05-21 04:21:49.125 142 12555.27 119.53 55411.15 88888.00 2008-05-21 04:21:49.250 142 12555.27 119.62 55411.20 88888.00 2008-05-21 04:21:49.375 142 12555.33 119.65 55411.18 88888.00 2008-05-21 04:21:49.500 142 12555.35 119.58 55411.18 88888.00 2008-05-21 04:21:49.625 142 12555.30 119.60 55411.12 88888.00 2008-05-21 04:21:49.750 142 12555.25 119.67 55411.15 88888.00 2008-05-21 04:21:49.875 142 12555.20 119.70 55411.15 88888.00 2008-05-21 04:21:50.000 142 12555.17 119.65 55411.10 88888.00 2008-05-21 04:21:50.125 142 12555.15 119.62 55411.12 88888.00 2008-05-21 04:21:50.250 142 12555.12 119.58 55411.10 88888.00 2008-05-21 04:21:50.375 142 12555.17 119.58 55411.07 88888.00 2008-05-21 04:21:50.500 142 12555.20 119.62 55411.05 88888.00 2008-05-21 04:21:50.625 142 12555.17 119.67 55411.03 88888.00 2008-05-21 04:21:50.750 142 12555.15 119.67 55411.07 88888.00 2008-05-21 04:21:50.875 142 12555.10 119.67 55411.07 88888.00 2008-05-21 04:21:51.000 142 12555.08 119.67 55411.05 88888.00 2008-05-21 04:21:51.125 142 12555.08 119.67 55411.07 88888.00 2008-05-21 04:21:51.250 142 12555.00 119.67 55411.07 88888.00 2008-05-21 04:21:51.375 142 12555.00 119.72 55411.05 88888.00 2008-05-21 04:21:51.500 142 12555.05 119.85 55411.03 88888.00 2008-05-21 04:21:51.625 142 12555.02 119.80 55411.03 88888.00 2008-05-21 04:21:51.750 142 12555.00 119.72 55411.05 88888.00 2008-05-21 04:21:51.875 142 12554.98 119.80 55411.10 88888.00 2008-05-21 04:21:52.000 142 12555.00 119.80 55411.05 88888.00 2008-05-21 04:21:52.125 142 12554.95 119.75 55411.05 88888.00 2008-05-21 04:21:52.250 142 12554.88 119.75 55411.03 88888.00 2008-05-21 04:21:52.375 142 12554.92 119.72 55411.00 88888.00 2008-05-21 04:21:52.500 142 12554.90 119.80 55411.03 88888.00 2008-05-21 04:21:52.625 142 12554.80 119.78 55411.00 88888.00 2008-05-21 04:21:52.750 142 12554.77 119.78 55410.95 88888.00 2008-05-21 04:21:52.875 142 12554.77 119.80 55410.95 88888.00 2008-05-21 04:21:53.000 142 12554.77 119.80 55410.95 88888.00 2008-05-21 04:21:53.125 142 12554.75 119.75 55410.95 88888.00 2008-05-21 04:21:53.250 142 12554.73 119.85 55410.95 88888.00 2008-05-21 04:21:53.375 142 12554.70 119.85 55410.93 88888.00 2008-05-21 04:21:53.500 142 12554.67 119.85 55410.93 88888.00 2008-05-21 04:21:53.625 142 12554.67 119.85 55410.93 88888.00 2008-05-21 04:21:53.750 142 12554.67 119.88 55410.93 88888.00 2008-05-21 04:21:53.875 142 12554.65 119.85 55410.93 88888.00 2008-05-21 04:21:54.000 142 12554.60 119.85 55410.90 88888.00 2008-05-21 04:21:54.125 142 12554.52 119.83 55410.85 88888.00 2008-05-21 04:21:54.250 142 12554.42 119.85 55410.85 88888.00 2008-05-21 04:21:54.375 142 12554.48 119.83 55410.82 88888.00 2008-05-21 04:21:54.500 142 12554.50 119.88 55410.82 88888.00 2008-05-21 04:21:54.625 142 12554.50 119.90 55410.82 88888.00 2008-05-21 04:21:54.750 142 12554.50 119.90 55410.82 88888.00 2008-05-21 04:21:54.875 142 12554.48 119.88 55410.82 88888.00 2008-05-21 04:21:55.000 142 12554.48 119.90 55410.80 88888.00 2008-05-21 04:21:55.125 142 12554.45 119.97 55410.80 88888.00 2008-05-21 04:21:55.250 142 12554.45 119.92 55410.80 88888.00 2008-05-21 04:21:55.375 142 12554.48 119.88 55410.80 88888.00 2008-05-21 04:21:55.500 142 12554.45 119.92 55410.80 88888.00 2008-05-21 04:21:55.625 142 12554.45 119.97 55410.78 88888.00 2008-05-21 04:21:55.750 142 12554.35 119.97 55410.80 88888.00 2008-05-21 04:21:55.875 142 12554.35 120.00 55410.75 88888.00 2008-05-21 04:21:56.000 142 12554.35 120.00 55410.72 88888.00 2008-05-21 04:21:56.125 142 12554.30 120.03 55410.75 88888.00 2008-05-21 04:21:56.250 142 12554.23 119.97 55410.78 88888.00 2008-05-21 04:21:56.375 142 12554.25 119.97 55410.72 88888.00 2008-05-21 04:21:56.500 142 12554.25 119.97 55410.72 88888.00 2008-05-21 04:21:56.625 142 12554.17 119.97 55410.68 88888.00 2008-05-21 04:21:56.750 142 12554.12 120.00 55410.68 88888.00 2008-05-21 04:21:56.875 142 12554.10 120.05 55410.68 88888.00 2008-05-21 04:21:57.000 142 12554.12 120.08 55410.65 88888.00 2008-05-21 04:21:57.125 142 12554.08 120.08 55410.65 88888.00 2008-05-21 04:21:57.250 142 12554.02 120.12 55410.68 88888.00 2008-05-21 04:21:57.375 142 12554.02 120.12 55410.68 88888.00 2008-05-21 04:21:57.500 142 12554.00 120.08 55410.65 88888.00 2008-05-21 04:21:57.625 142 12554.08 120.08 55410.62 88888.00 2008-05-21 04:21:57.750 142 12554.00 120.08 55410.65 88888.00 2008-05-21 04:21:57.875 142 12553.92 120.05 55410.60 88888.00 2008-05-21 04:21:58.000 142 12554.00 120.12 55410.62 88888.00 2008-05-21 04:21:58.125 142 12554.00 120.20 55410.65 88888.00 2008-05-21 04:21:58.250 142 12553.90 120.12 55410.65 88888.00 2008-05-21 04:21:58.375 142 12553.88 120.15 55410.60 88888.00 2008-05-21 04:21:58.500 142 12553.80 120.15 55410.60 88888.00 2008-05-21 04:21:58.625 142 12553.80 120.15 55410.60 88888.00 2008-05-21 04:21:58.750 142 12553.85 120.20 55410.60 88888.00 2008-05-21 04:21:58.875 142 12553.88 120.20 55410.57 88888.00 2008-05-21 04:21:59.000 142 12553.85 120.22 55410.55 88888.00 2008-05-21 04:21:59.125 142 12553.83 120.25 55410.55 88888.00 2008-05-21 04:21:59.250 142 12553.83 120.30 55410.57 88888.00 2008-05-21 04:21:59.375 142 12553.77 120.30 55410.57 88888.00 2008-05-21 04:21:59.500 142 12553.75 120.28 55410.57 88888.00 2008-05-21 04:21:59.625 142 12553.67 120.30 55410.50 88888.00 2008-05-21 04:21:59.750 142 12553.65 120.33 55410.53 88888.00 2008-05-21 04:21:59.875 142 12553.73 120.35 55410.53 88888.00 2008-05-21 04:22:00.000 142 12553.70 120.28 55410.53 88888.00 2008-05-21 04:22:00.125 142 12553.65 120.28 55410.53 88888.00 2008-05-21 04:22:00.250 142 12553.62 120.33 55410.53 88888.00 2008-05-21 04:22:00.375 142 12553.67 120.38 55410.53 88888.00 2008-05-21 04:22:00.500 142 12553.67 120.40 55410.47 88888.00 2008-05-21 04:22:00.625 142 12553.65 120.35 55410.47 88888.00 2008-05-21 04:22:00.750 142 12553.67 120.38 55410.45 88888.00 2008-05-21 04:22:00.875 142 12553.65 120.42 55410.47 88888.00 2008-05-21 04:22:01.000 142 12553.62 120.45 55410.47 88888.00 2008-05-21 04:22:01.125 142 12553.62 120.42 55410.45 88888.00 2008-05-21 04:22:01.250 142 12553.55 120.42 55410.43 88888.00 2008-05-21 04:22:01.375 142 12553.52 120.47 55410.43 88888.00 2008-05-21 04:22:01.500 142 12553.60 120.53 55410.45 88888.00 2008-05-21 04:22:01.625 142 12553.58 120.47 55410.43 88888.00 2008-05-21 04:22:01.750 142 12553.58 120.47 55410.40 88888.00 2008-05-21 04:22:01.875 142 12553.58 120.53 55410.40 88888.00 2008-05-21 04:22:02.000 142 12553.55 120.53 55410.38 88888.00 2008-05-21 04:22:02.125 142 12553.45 120.55 55410.38 88888.00 2008-05-21 04:22:02.250 142 12553.42 120.50 55410.40 88888.00 2008-05-21 04:22:02.375 142 12553.45 120.55 55410.40 88888.00 2008-05-21 04:22:02.500 142 12553.48 120.62 55410.40 88888.00 2008-05-21 04:22:02.625 142 12553.45 120.60 55410.38 88888.00 2008-05-21 04:22:02.750 142 12553.45 120.62 55410.35 88888.00 2008-05-21 04:22:02.875 142 12553.38 120.60 55410.35 88888.00 2008-05-21 04:22:03.000 142 12553.38 120.60 55410.35 88888.00 2008-05-21 04:22:03.125 142 12553.38 120.62 55410.32 88888.00 2008-05-21 04:22:03.250 142 12553.35 120.62 55410.32 88888.00 2008-05-21 04:22:03.375 142 12553.45 120.65 55410.32 88888.00 2008-05-21 04:22:03.500 142 12553.48 120.67 55410.32 88888.00 2008-05-21 04:22:03.625 142 12553.35 120.65 55410.30 88888.00 2008-05-21 04:22:03.750 142 12553.27 120.67 55410.30 88888.00 2008-05-21 04:22:03.875 142 12553.33 120.67 55410.32 88888.00 2008-05-21 04:22:04.000 142 12553.33 120.65 55410.30 88888.00 2008-05-21 04:22:04.125 142 12553.27 120.70 55410.32 88888.00 2008-05-21 04:22:04.250 142 12553.25 120.70 55410.30 88888.00 2008-05-21 04:22:04.375 142 12553.33 120.70 55410.28 88888.00 2008-05-21 04:22:04.500 142 12553.30 120.78 55410.30 88888.00 2008-05-21 04:22:04.625 142 12553.25 120.75 55410.32 88888.00 2008-05-21 04:22:04.750 142 12553.25 120.78 55410.30 88888.00 2008-05-21 04:22:04.875 142 12553.23 120.75 55410.25 88888.00 2008-05-21 04:22:05.000 142 12553.23 120.70 55410.25 88888.00 2008-05-21 04:22:05.125 142 12553.27 120.78 55410.28 88888.00 2008-05-21 04:22:05.250 142 12553.23 120.75 55410.28 88888.00 2008-05-21 04:22:05.375 142 12553.23 120.72 55410.22 88888.00 2008-05-21 04:22:05.500 142 12553.17 120.72 55410.25 88888.00 2008-05-21 04:22:05.625 142 12553.17 120.78 55410.28 88888.00 2008-05-21 04:22:05.750 142 12553.20 120.78 55410.28 88888.00 2008-05-21 04:22:05.875 142 12553.17 120.80 55410.25 88888.00 2008-05-21 04:22:06.000 142 12553.12 120.78 55410.22 88888.00 2008-05-21 04:22:06.125 142 12553.15 120.78 55410.20 88888.00 2008-05-21 04:22:06.250 142 12553.10 120.75 55410.20 88888.00 2008-05-21 04:22:06.375 142 12553.00 120.75 55410.15 88888.00 2008-05-21 04:22:06.500 142 12552.95 120.78 55410.12 88888.00 2008-05-21 04:22:06.625 142 12553.02 120.78 55410.15 88888.00 2008-05-21 04:22:06.750 142 12553.10 120.78 55410.15 88888.00 2008-05-21 04:22:06.875 142 12553.10 120.80 55410.12 88888.00 2008-05-21 04:22:07.000 142 12553.05 120.75 55410.12 88888.00 2008-05-21 04:22:07.125 142 12552.95 120.80 55410.15 88888.00 2008-05-21 04:22:07.250 142 12552.90 120.78 55410.12 88888.00 2008-05-21 04:22:07.375 142 12552.92 120.80 55410.10 88888.00 2008-05-21 04:22:07.500 142 12553.05 120.85 55410.10 88888.00 2008-05-21 04:22:07.625 142 12553.02 120.83 55410.10 88888.00 2008-05-21 04:22:07.750 142 12552.98 120.80 55410.07 88888.00 2008-05-21 04:22:07.875 142 12552.92 120.80 55410.07 88888.00 2008-05-21 04:22:08.000 142 12552.95 120.83 55410.10 88888.00 2008-05-21 04:22:08.125 142 12553.00 120.85 55410.07 88888.00 2008-05-21 04:22:08.250 142 12552.92 120.88 55410.10 88888.00 2008-05-21 04:22:08.375 142 12552.90 120.92 55410.07 88888.00 2008-05-21 04:22:08.500 142 12552.88 120.90 55410.05 88888.00 2008-05-21 04:22:08.625 142 12552.85 120.88 55410.03 88888.00 2008-05-21 04:22:08.750 142 12552.83 120.88 55410.03 88888.00 2008-05-21 04:22:08.875 142 12552.85 120.92 55410.03 88888.00 2008-05-21 04:22:09.000 142 12552.90 120.95 55410.03 88888.00 2008-05-21 04:22:09.125 142 12552.85 120.95 55410.03 88888.00 2008-05-21 04:22:09.250 142 12552.75 120.88 55410.00 88888.00 2008-05-21 04:22:09.375 142 12552.75 120.92 55409.93 88888.00 2008-05-21 04:22:09.500 142 12552.77 120.95 55409.93 88888.00 2008-05-21 04:22:09.625 142 12552.85 120.97 55409.95 88888.00 2008-05-21 04:22:09.750 142 12552.92 121.00 55409.97 88888.00 2008-05-21 04:22:09.875 142 12552.85 121.00 55409.93 88888.00 2008-05-21 04:22:10.000 142 12552.75 120.95 55409.90 88888.00 2008-05-21 04:22:10.125 142 12552.73 121.00 55409.93 88888.00 2008-05-21 04:22:10.250 142 12552.70 120.97 55409.88 88888.00 2008-05-21 04:22:10.375 142 12552.67 120.97 55409.85 88888.00 2008-05-21 04:22:10.500 142 12552.65 120.97 55409.88 88888.00 2008-05-21 04:22:10.625 142 12552.70 120.97 55409.90 88888.00 2008-05-21 04:22:10.750 142 12552.80 121.08 55409.90 88888.00 2008-05-21 04:22:10.875 142 12552.77 121.12 55409.90 88888.00 2008-05-21 04:22:11.000 142 12552.67 121.05 55409.85 88888.00 2008-05-21 04:22:11.125 142 12552.67 121.08 55409.85 88888.00 2008-05-21 04:22:11.250 142 12552.65 121.10 55409.88 88888.00 2008-05-21 04:22:11.375 142 12552.65 121.12 55409.90 88888.00 2008-05-21 04:22:11.500 142 12552.73 121.20 55409.90 88888.00 2008-05-21 04:22:11.625 142 12552.75 121.15 55409.88 88888.00 2008-05-21 04:22:11.750 142 12552.73 121.15 55409.88 88888.00 2008-05-21 04:22:11.875 142 12552.67 121.17 55409.85 88888.00 2008-05-21 04:22:12.000 142 12552.60 121.15 55409.82 88888.00 2008-05-21 04:22:12.125 142 12552.60 121.17 55409.85 88888.00 2008-05-21 04:22:12.250 142 12552.67 121.20 55409.85 88888.00 2008-05-21 04:22:12.375 142 12552.73 121.20 55409.85 88888.00 2008-05-21 04:22:12.500 142 12552.60 121.22 55409.82 88888.00 2008-05-21 04:22:12.625 142 12552.50 121.22 55409.85 88888.00 2008-05-21 04:22:12.750 142 12552.45 121.22 55409.85 88888.00 2008-05-21 04:22:12.875 142 12552.40 121.25 55409.80 88888.00 2008-05-21 04:22:13.000 142 12552.48 121.28 55409.80 88888.00 2008-05-21 04:22:13.125 142 12552.52 121.30 55409.80 88888.00 2008-05-21 04:22:13.250 142 12552.45 121.20 55409.80 88888.00 2008-05-21 04:22:13.375 142 12552.38 121.17 55409.80 88888.00 2008-05-21 04:22:13.500 142 12552.40 121.28 55409.80 88888.00 2008-05-21 04:22:13.625 142 12552.42 121.33 55409.82 88888.00 2008-05-21 04:22:13.750 142 12552.45 121.35 55409.80 88888.00 2008-05-21 04:22:13.875 142 12552.42 121.38 55409.80 88888.00 2008-05-21 04:22:14.000 142 12552.38 121.38 55409.75 88888.00 2008-05-21 04:22:14.125 142 12552.33 121.40 55409.78 88888.00 2008-05-21 04:22:14.250 142 12552.33 121.45 55409.78 88888.00 2008-05-21 04:22:14.375 142 12552.38 121.45 55409.78 88888.00 2008-05-21 04:22:14.500 142 12552.35 121.42 55409.80 88888.00 2008-05-21 04:22:14.625 142 12552.30 121.47 55409.80 88888.00 2008-05-21 04:22:14.750 142 12552.30 121.47 55409.80 88888.00 2008-05-21 04:22:14.875 142 12552.25 121.45 55409.80 88888.00 2008-05-21 04:22:15.000 142 12552.20 121.47 55409.80 88888.00 2008-05-21 04:22:15.125 142 12552.15 121.50 55409.80 88888.00 2008-05-21 04:22:15.250 142 12552.08 121.42 55409.80 88888.00 2008-05-21 04:22:15.375 142 12552.12 121.45 55409.78 88888.00 2008-05-21 04:22:15.500 142 12552.10 121.47 55409.75 88888.00 2008-05-21 04:22:15.625 142 12552.05 121.47 55409.75 88888.00 2008-05-21 04:22:15.750 142 12552.08 121.53 55409.78 88888.00 2008-05-21 04:22:15.875 142 12552.05 121.50 55409.72 88888.00 2008-05-21 04:22:16.000 142 12552.02 121.53 55409.70 88888.00 2008-05-21 04:22:16.125 142 12552.02 121.58 55409.72 88888.00 2008-05-21 04:22:16.250 142 12551.95 121.60 55409.72 88888.00 2008-05-21 04:22:16.375 142 12552.02 121.62 55409.70 88888.00 2008-05-21 04:22:16.500 142 12551.98 121.58 55409.70 88888.00 2008-05-21 04:22:16.625 142 12551.88 121.58 55409.70 88888.00 2008-05-21 04:22:16.750 142 12551.88 121.60 55409.68 88888.00 2008-05-21 04:22:16.875 142 12551.88 121.60 55409.65 88888.00 2008-05-21 04:22:17.000 142 12551.92 121.60 55409.70 88888.00 2008-05-21 04:22:17.125 142 12551.92 121.65 55409.68 88888.00 2008-05-21 04:22:17.250 142 12551.88 121.62 55409.65 88888.00 2008-05-21 04:22:17.375 142 12551.92 121.62 55409.62 88888.00 2008-05-21 04:22:17.500 142 12551.90 121.62 55409.62 88888.00 2008-05-21 04:22:17.625 142 12551.92 121.62 55409.65 88888.00 2008-05-21 04:22:17.750 142 12551.95 121.65 55409.70 88888.00 2008-05-21 04:22:17.875 142 12551.95 121.67 55409.68 88888.00 2008-05-21 04:22:18.000 142 12551.95 121.70 55409.68 88888.00 2008-05-21 04:22:18.125 142 12551.95 121.67 55409.65 88888.00 2008-05-21 04:22:18.250 142 12551.90 121.65 55409.62 88888.00 2008-05-21 04:22:18.375 142 12551.88 121.65 55409.62 88888.00 2008-05-21 04:22:18.500 142 12551.85 121.72 55409.62 88888.00 2008-05-21 04:22:18.625 142 12551.83 121.75 55409.62 88888.00 2008-05-21 04:22:18.750 142 12551.83 121.70 55409.62 88888.00 2008-05-21 04:22:18.875 142 12551.83 121.65 55409.62 88888.00 2008-05-21 04:22:19.000 142 12551.83 121.72 55409.65 88888.00 2008-05-21 04:22:19.125 142 12551.80 121.80 55409.65 88888.00 2008-05-21 04:22:19.250 142 12551.75 121.83 55409.62 88888.00 2008-05-21 04:22:19.375 142 12551.73 121.85 55409.65 88888.00 2008-05-21 04:22:19.500 142 12551.70 121.85 55409.65 88888.00 2008-05-21 04:22:19.625 142 12551.73 121.85 55409.65 88888.00 2008-05-21 04:22:19.750 142 12551.70 121.88 55409.62 88888.00 2008-05-21 04:22:19.875 142 12551.73 121.90 55409.62 88888.00 2008-05-21 04:22:20.000 142 12551.70 121.92 55409.62 88888.00 2008-05-21 04:22:20.125 142 12551.62 121.88 55409.62 88888.00 2008-05-21 04:22:20.250 142 12551.60 121.85 55409.60 88888.00 2008-05-21 04:22:20.375 142 12551.62 121.92 55409.60 88888.00 2008-05-21 04:22:20.500 142 12551.58 121.90 55409.60 88888.00 2008-05-21 04:22:20.625 142 12551.50 121.88 55409.60 88888.00 2008-05-21 04:22:20.750 142 12551.58 121.92 55409.60 88888.00 2008-05-21 04:22:20.875 142 12551.55 121.92 55409.57 88888.00 2008-05-21 04:22:21.000 142 12551.55 121.92 55409.57 88888.00 2008-05-21 04:22:21.125 142 12551.50 121.95 55409.57 88888.00 2008-05-21 04:22:21.250 142 12551.50 121.97 55409.62 88888.00 2008-05-21 04:22:21.375 142 12551.52 122.03 55409.62 88888.00 2008-05-21 04:22:21.500 142 12551.50 122.05 55409.57 88888.00 2008-05-21 04:22:21.625 142 12551.42 122.00 55409.57 88888.00 2008-05-21 04:22:21.750 142 12551.52 122.03 55409.57 88888.00 2008-05-21 04:22:21.875 142 12551.52 122.03 55409.57 88888.00 2008-05-21 04:22:22.000 142 12551.50 122.05 55409.53 88888.00 2008-05-21 04:22:22.125 142 12551.48 122.05 55409.53 88888.00 2008-05-21 04:22:22.250 142 12551.38 122.05 55409.47 88888.00 2008-05-21 04:22:22.375 142 12551.38 122.08 55409.45 88888.00 2008-05-21 04:22:22.500 142 12551.42 122.10 55409.50 88888.00 2008-05-21 04:22:22.625 142 12551.45 122.12 55409.57 88888.00 2008-05-21 04:22:22.750 142 12551.45 122.20 55409.57 88888.00 2008-05-21 04:22:22.875 142 12551.45 122.25 55409.57 88888.00 2008-05-21 04:22:23.000 142 12551.42 122.20 55409.55 88888.00 2008-05-21 04:22:23.125 142 12551.40 122.20 55409.57 88888.00 2008-05-21 04:22:23.250 142 12551.33 122.17 55409.55 88888.00 2008-05-21 04:22:23.375 142 12551.35 122.25 55409.53 88888.00 2008-05-21 04:22:23.500 142 12551.35 122.28 55409.55 88888.00 2008-05-21 04:22:23.625 142 12551.33 122.28 55409.55 88888.00 2008-05-21 04:22:23.750 142 12551.27 122.28 55409.50 88888.00 2008-05-21 04:22:23.875 142 12551.25 122.33 55409.53 88888.00 2008-05-21 04:22:24.000 142 12551.30 122.30 55409.47 88888.00 2008-05-21 04:22:24.125 142 12551.35 122.30 55409.50 88888.00 2008-05-21 04:22:24.250 142 12551.30 122.33 55409.53 88888.00 2008-05-21 04:22:24.375 142 12551.25 122.35 55409.53 88888.00 2008-05-21 04:22:24.500 142 12551.20 122.35 55409.53 88888.00 2008-05-21 04:22:24.625 142 12551.25 122.38 55409.45 88888.00 2008-05-21 04:22:24.750 142 12551.25 122.35 55409.43 88888.00 2008-05-21 04:22:24.875 142 12551.17 122.33 55409.45 88888.00 2008-05-21 04:22:25.000 142 12551.20 122.38 55409.43 88888.00 2008-05-21 04:22:25.125 142 12551.23 122.40 55409.45 88888.00 2008-05-21 04:22:25.250 142 12551.15 122.40 55409.43 88888.00 2008-05-21 04:22:25.375 142 12551.15 122.45 55409.43 88888.00 2008-05-21 04:22:25.500 142 12551.20 122.53 55409.45 88888.00 2008-05-21 04:22:25.625 142 12551.17 122.55 55409.47 88888.00 2008-05-21 04:22:25.750 142 12551.15 122.50 55409.45 88888.00 2008-05-21 04:22:25.875 142 12551.08 122.53 55409.43 88888.00 2008-05-21 04:22:26.000 142 12551.05 122.58 55409.43 88888.00 2008-05-21 04:22:26.125 142 12551.02 122.50 55409.43 88888.00 2008-05-21 04:22:26.250 142 12550.98 122.53 55409.43 88888.00 2008-05-21 04:22:26.375 142 12551.00 122.53 55409.43 88888.00 2008-05-21 04:22:26.500 142 12551.05 122.58 55409.40 88888.00 2008-05-21 04:22:26.625 142 12551.05 122.60 55409.38 88888.00 2008-05-21 04:22:26.750 142 12550.95 122.55 55409.35 88888.00 2008-05-21 04:22:26.875 142 12550.90 122.55 55409.35 88888.00 2008-05-21 04:22:27.000 142 12550.90 122.60 55409.38 88888.00 2008-05-21 04:22:27.125 142 12550.88 122.65 55409.40 88888.00 2008-05-21 04:22:27.250 142 12550.77 122.60 55409.38 88888.00 2008-05-21 04:22:27.375 142 12550.75 122.62 55409.38 88888.00 2008-05-21 04:22:27.500 142 12550.75 122.70 55409.40 88888.00 2008-05-21 04:22:27.625 142 12550.75 122.72 55409.40 88888.00 2008-05-21 04:22:27.750 142 12550.75 122.70 55409.38 88888.00 2008-05-21 04:22:27.875 142 12550.70 122.78 55409.38 88888.00 2008-05-21 04:22:28.000 142 12550.65 122.78 55409.35 88888.00 2008-05-21 04:22:28.125 142 12550.62 122.70 55409.32 88888.00 2008-05-21 04:22:28.250 142 12550.65 122.72 55409.38 88888.00 2008-05-21 04:22:28.375 142 12550.70 122.78 55409.38 88888.00 2008-05-21 04:22:28.500 142 12550.70 122.78 55409.35 88888.00 2008-05-21 04:22:28.625 142 12550.67 122.83 55409.35 88888.00 2008-05-21 04:22:28.750 142 12550.62 122.85 55409.35 88888.00 2008-05-21 04:22:28.875 142 12550.62 122.88 55409.32 88888.00 2008-05-21 04:22:29.000 142 12550.60 122.83 55409.35 88888.00 2008-05-21 04:22:29.125 142 12550.60 122.85 55409.38 88888.00 2008-05-21 04:22:29.250 142 12550.60 122.85 55409.32 88888.00 2008-05-21 04:22:29.375 142 12550.58 122.83 55409.28 88888.00 2008-05-21 04:22:29.500 142 12550.58 122.88 55409.32 88888.00 2008-05-21 04:22:29.625 142 12550.60 122.95 55409.32 88888.00 2008-05-21 04:22:29.750 142 12550.62 122.97 55409.30 88888.00 2008-05-21 04:22:29.875 142 12550.60 122.92 55409.32 88888.00 2008-05-21 04:22:30.000 142 12550.55 122.97 55409.35 88888.00 2008-05-21 04:22:30.125 142 12550.58 123.00 55409.32 88888.00 2008-05-21 04:22:30.250 142 12550.55 122.97 55409.32 88888.00 2008-05-21 04:22:30.375 142 12550.62 123.08 55409.30 88888.00 2008-05-21 04:22:30.500 142 12550.55 123.05 55409.32 88888.00 2008-05-21 04:22:30.625 142 12550.45 123.05 55409.30 88888.00 2008-05-21 04:22:30.750 142 12550.45 123.05 55409.30 88888.00 2008-05-21 04:22:30.875 142 12550.40 123.03 55409.28 88888.00 2008-05-21 04:22:31.000 142 12550.30 122.95 55409.20 88888.00 2008-05-21 04:22:31.125 142 12550.25 122.92 55409.20 88888.00 2008-05-21 04:22:31.250 142 12550.33 123.05 55409.22 88888.00 2008-05-21 04:22:31.375 142 12550.35 123.10 55409.22 88888.00 2008-05-21 04:22:31.500 142 12550.33 123.12 55409.22 88888.00 2008-05-21 04:22:31.625 142 12550.30 123.12 55409.22 88888.00 2008-05-21 04:22:31.750 142 12550.33 123.15 55409.25 88888.00 2008-05-21 04:22:31.875 142 12550.30 123.12 55409.25 88888.00 2008-05-21 04:22:32.000 142 12550.27 123.10 55409.20 88888.00 2008-05-21 04:22:32.125 142 12550.30 123.12 55409.18 88888.00 2008-05-21 04:22:32.250 142 12550.27 123.17 55409.18 88888.00 2008-05-21 04:22:32.375 142 12550.25 123.22 55409.20 88888.00 2008-05-21 04:22:32.500 142 12550.20 123.28 55409.22 88888.00 2008-05-21 04:22:32.625 142 12550.27 123.25 55409.22 88888.00 2008-05-21 04:22:32.750 142 12550.30 123.25 55409.22 88888.00 2008-05-21 04:22:32.875 142 12550.23 123.28 55409.22 88888.00 2008-05-21 04:22:33.000 142 12550.17 123.30 55409.22 88888.00 2008-05-21 04:22:33.125 142 12550.17 123.30 55409.25 88888.00 2008-05-21 04:22:33.250 142 12550.08 123.28 55409.25 88888.00 2008-05-21 04:22:33.375 142 12550.15 123.28 55409.25 88888.00 2008-05-21 04:22:33.500 142 12550.12 123.30 55409.20 88888.00 2008-05-21 04:22:33.625 142 12550.08 123.38 55409.18 88888.00 2008-05-21 04:22:33.750 142 12550.02 123.42 55409.22 88888.00 2008-05-21 04:22:33.875 142 12550.05 123.40 55409.20 88888.00 2008-05-21 04:22:34.000 142 12550.12 123.42 55409.22 88888.00 2008-05-21 04:22:34.125 142 12550.12 123.40 55409.22 88888.00 2008-05-21 04:22:34.250 142 12550.02 123.40 55409.20 88888.00 2008-05-21 04:22:34.375 142 12549.98 123.38 55409.15 88888.00 2008-05-21 04:22:34.500 142 12549.92 123.38 55409.10 88888.00 2008-05-21 04:22:34.625 142 12549.85 123.38 55409.12 88888.00 2008-05-21 04:22:34.750 142 12549.88 123.42 55409.18 88888.00 2008-05-21 04:22:34.875 142 12549.92 123.47 55409.18 88888.00 2008-05-21 04:22:35.000 142 12549.95 123.50 55409.18 88888.00 2008-05-21 04:22:35.125 142 12549.88 123.53 55409.12 88888.00 2008-05-21 04:22:35.250 142 12549.80 123.55 55409.15 88888.00 2008-05-21 04:22:35.375 142 12549.88 123.58 55409.12 88888.00 2008-05-21 04:22:35.500 142 12549.92 123.55 55409.10 88888.00 2008-05-21 04:22:35.625 142 12549.90 123.58 55409.12 88888.00 2008-05-21 04:22:35.750 142 12549.75 123.50 55409.12 88888.00 2008-05-21 04:22:35.875 142 12549.73 123.55 55409.12 88888.00 2008-05-21 04:22:36.000 142 12549.80 123.60 55409.10 88888.00 2008-05-21 04:22:36.125 142 12549.80 123.60 55409.12 88888.00 2008-05-21 04:22:36.250 142 12549.80 123.65 55409.15 88888.00 2008-05-21 04:22:36.375 142 12549.88 123.70 55409.18 88888.00 2008-05-21 04:22:36.500 142 12549.85 123.72 55409.18 88888.00 2008-05-21 04:22:36.625 142 12549.85 123.70 55409.12 88888.00 2008-05-21 04:22:36.750 142 12549.85 123.67 55409.10 88888.00 2008-05-21 04:22:36.875 142 12549.85 123.67 55409.10 88888.00 2008-05-21 04:22:37.000 142 12549.85 123.67 55409.07 88888.00 2008-05-21 04:22:37.125 142 12549.80 123.62 55409.10 88888.00 2008-05-21 04:22:37.250 142 12549.70 123.65 55409.07 88888.00 2008-05-21 04:22:37.375 142 12549.67 123.67 55409.07 88888.00 2008-05-21 04:22:37.500 142 12549.62 123.70 55409.07 88888.00 2008-05-21 04:22:37.625 142 12549.65 123.72 55409.10 88888.00 2008-05-21 04:22:37.750 142 12549.70 123.78 55409.07 88888.00 2008-05-21 04:22:37.875 142 12549.67 123.80 55409.07 88888.00 2008-05-21 04:22:38.000 142 12549.60 123.80 55409.03 88888.00 2008-05-21 04:22:38.125 142 12549.58 123.78 55409.07 88888.00 2008-05-21 04:22:38.250 142 12549.55 123.83 55409.10 88888.00 2008-05-21 04:22:38.375 142 12549.55 123.83 55409.10 88888.00 2008-05-21 04:22:38.500 142 12549.55 123.80 55409.07 88888.00 2008-05-21 04:22:38.625 142 12549.58 123.83 55409.07 88888.00 2008-05-21 04:22:38.750 142 12549.65 123.90 55409.07 88888.00 2008-05-21 04:22:38.875 142 12549.65 123.92 55409.07 88888.00 2008-05-21 04:22:39.000 142 12549.58 123.92 55409.05 88888.00 2008-05-21 04:22:39.125 142 12549.48 123.88 55409.03 88888.00 2008-05-21 04:22:39.250 142 12549.40 123.88 55409.03 88888.00 2008-05-21 04:22:39.375 142 12549.50 123.90 55408.97 88888.00 2008-05-21 04:22:39.500 142 12549.60 123.97 55409.00 88888.00 2008-05-21 04:22:39.625 142 12549.60 124.05 55409.03 88888.00 2008-05-21 04:22:39.750 142 12549.55 124.05 55409.03 88888.00 2008-05-21 04:22:39.875 142 12549.45 124.03 55409.03 88888.00 2008-05-21 04:22:40.000 142 12549.48 123.97 55409.00 88888.00 2008-05-21 04:22:40.125 142 12549.52 124.05 55409.00 88888.00 2008-05-21 04:22:40.250 142 12549.48 124.08 55409.00 88888.00 2008-05-21 04:22:40.375 142 12549.50 124.05 55409.00 88888.00 2008-05-21 04:22:40.500 142 12549.52 124.03 55409.03 88888.00 2008-05-21 04:22:40.625 142 12549.55 124.05 55409.03 88888.00 2008-05-21 04:22:40.750 142 12549.48 124.05 55409.00 88888.00 2008-05-21 04:22:40.875 142 12549.42 124.08 55409.00 88888.00 2008-05-21 04:22:41.000 142 12549.48 124.15 55409.00 88888.00 2008-05-21 04:22:41.125 142 12549.45 124.12 55408.97 88888.00 2008-05-21 04:22:41.250 142 12549.42 124.10 55408.95 88888.00 2008-05-21 04:22:41.375 142 12549.42 124.10 55409.03 88888.00 2008-05-21 04:22:41.500 142 12549.42 124.15 55409.00 88888.00 2008-05-21 04:22:41.625 142 12549.42 124.17 55409.00 88888.00 2008-05-21 04:22:41.750 142 12549.42 124.17 55408.95 88888.00 2008-05-21 04:22:41.875 142 12549.38 124.20 55408.90 88888.00 2008-05-21 04:22:42.000 142 12549.38 124.22 55408.90 88888.00 2008-05-21 04:22:42.125 142 12549.38 124.22 55408.93 88888.00 2008-05-21 04:22:42.250 142 12549.27 124.20 55408.93 88888.00 2008-05-21 04:22:42.375 142 12549.33 124.22 55408.90 88888.00 2008-05-21 04:22:42.500 142 12549.30 124.25 55408.90 88888.00 2008-05-21 04:22:42.625 142 12549.33 124.28 55408.90 88888.00 2008-05-21 04:22:42.750 142 12549.40 124.33 55408.93 88888.00 2008-05-21 04:22:42.875 142 12549.45 124.35 55408.93 88888.00 2008-05-21 04:22:43.000 142 12549.38 124.33 55408.90 88888.00 2008-05-21 04:22:43.125 142 12549.33 124.35 55408.90 88888.00 2008-05-21 04:22:43.250 142 12549.25 124.35 55408.90 88888.00 2008-05-21 04:22:43.375 142 12549.25 124.42 55408.93 88888.00 2008-05-21 04:22:43.500 142 12549.33 124.45 55408.90 88888.00 2008-05-21 04:22:43.625 142 12549.33 124.42 55408.88 88888.00 2008-05-21 04:22:43.750 142 12549.30 124.38 55408.88 88888.00 2008-05-21 04:22:43.875 142 12549.25 124.42 55408.88 88888.00 2008-05-21 04:22:44.000 142 12549.20 124.47 55408.88 88888.00 2008-05-21 04:22:44.125 142 12549.25 124.47 55408.88 88888.00 2008-05-21 04:22:44.250 142 12549.25 124.45 55408.88 88888.00 2008-05-21 04:22:44.375 142 12549.27 124.47 55408.88 88888.00 2008-05-21 04:22:44.500 142 12549.27 124.53 55408.88 88888.00 2008-05-21 04:22:44.625 142 12549.23 124.53 55408.88 88888.00 2008-05-21 04:22:44.750 142 12549.10 124.47 55408.82 88888.00 2008-05-21 04:22:44.875 142 12549.15 124.53 55408.85 88888.00 2008-05-21 04:22:45.000 142 12549.15 124.50 55408.82 88888.00 2008-05-21 04:22:45.125 142 12549.17 124.55 55408.85 88888.00 2008-05-21 04:22:45.250 142 12549.20 124.55 55408.85 88888.00 2008-05-21 04:22:45.375 142 12549.20 124.53 55408.85 88888.00 2008-05-21 04:22:45.500 142 12549.12 124.53 55408.82 88888.00 2008-05-21 04:22:45.625 142 12549.17 124.60 55408.80 88888.00 2008-05-21 04:22:45.750 142 12549.17 124.58 55408.78 88888.00 2008-05-21 04:22:45.875 142 12549.12 124.58 55408.75 88888.00 2008-05-21 04:22:46.000 142 12549.10 124.60 55408.72 88888.00 2008-05-21 04:22:46.125 142 12549.08 124.60 55408.72 88888.00 2008-05-21 04:22:46.250 142 12549.02 124.55 55408.72 88888.00 2008-05-21 04:22:46.375 142 12549.08 124.58 55408.72 88888.00 2008-05-21 04:22:46.500 142 12549.10 124.65 55408.80 88888.00 2008-05-21 04:22:46.625 142 12549.10 124.67 55408.80 88888.00 2008-05-21 04:22:46.750 142 12549.02 124.67 55408.78 88888.00 2008-05-21 04:22:46.875 142 12549.00 124.67 55408.72 88888.00 2008-05-21 04:22:47.000 142 12549.02 124.65 55408.72 88888.00 2008-05-21 04:22:47.125 142 12549.05 124.67 55408.78 88888.00 2008-05-21 04:22:47.250 142 12549.00 124.70 55408.80 88888.00 2008-05-21 04:22:47.375 142 12548.98 124.75 55408.80 88888.00 2008-05-21 04:22:47.500 142 12548.95 124.85 55408.78 88888.00 2008-05-21 04:22:47.625 142 12548.95 124.80 55408.75 88888.00 2008-05-21 04:22:47.750 142 12548.98 124.80 55408.80 88888.00 2008-05-21 04:22:47.875 142 12549.02 124.78 55408.78 88888.00 2008-05-21 04:22:48.000 142 12548.95 124.78 55408.75 88888.00 2008-05-21 04:22:48.125 142 12549.00 124.78 55408.72 88888.00 2008-05-21 04:22:48.250 142 12548.98 124.75 55408.75 88888.00 2008-05-21 04:22:48.375 142 12548.98 124.78 55408.75 88888.00 2008-05-21 04:22:48.500 142 12549.02 124.75 55408.80 88888.00 2008-05-21 04:22:48.625 142 12549.02 124.83 55408.78 88888.00 2008-05-21 04:22:48.750 142 12549.02 124.80 55408.75 88888.00 2008-05-21 04:22:48.875 142 12549.00 124.78 55408.72 88888.00 2008-05-21 04:22:49.000 142 12549.00 124.83 55408.70 88888.00 2008-05-21 04:22:49.125 142 12549.02 124.90 55408.70 88888.00 2008-05-21 04:22:49.250 142 12548.95 124.88 55408.68 88888.00 2008-05-21 04:22:49.375 142 12548.95 124.88 55408.70 88888.00 2008-05-21 04:22:49.500 142 12548.92 124.88 55408.68 88888.00 2008-05-21 04:22:49.625 142 12548.85 124.83 55408.68 88888.00 2008-05-21 04:22:49.750 142 12548.77 124.83 55408.68 88888.00 2008-05-21 04:22:49.875 142 12548.75 124.90 55408.68 88888.00 2008-05-21 04:22:50.000 142 12548.88 125.00 55408.70 88888.00 2008-05-21 04:22:50.125 142 12548.88 124.97 55408.70 88888.00 2008-05-21 04:22:50.250 142 12548.83 124.95 55408.68 88888.00 2008-05-21 04:22:50.375 142 12548.83 124.95 55408.65 88888.00 2008-05-21 04:22:50.500 142 12548.80 124.92 55408.62 88888.00 2008-05-21 04:22:50.625 142 12548.85 124.95 55408.65 88888.00 2008-05-21 04:22:50.750 142 12548.80 124.97 55408.65 88888.00 2008-05-21 04:22:50.875 142 12548.80 124.97 55408.65 88888.00 2008-05-21 04:22:51.000 142 12548.85 125.05 55408.68 88888.00 2008-05-21 04:22:51.125 142 12548.85 125.00 55408.65 88888.00 2008-05-21 04:22:51.250 142 12548.75 124.92 55408.60 88888.00 2008-05-21 04:22:51.375 142 12548.70 124.90 55408.60 88888.00 2008-05-21 04:22:51.500 142 12548.70 124.95 55408.60 88888.00 2008-05-21 04:22:51.625 142 12548.67 124.95 55408.62 88888.00 2008-05-21 04:22:51.750 142 12548.73 125.03 55408.65 88888.00 2008-05-21 04:22:51.875 142 12548.77 125.05 55408.65 88888.00 2008-05-21 04:22:52.000 142 12548.80 125.05 55408.60 88888.00 2008-05-21 04:22:52.125 142 12548.73 125.08 55408.62 88888.00 2008-05-21 04:22:52.250 142 12548.67 125.12 55408.65 88888.00 2008-05-21 04:22:52.375 142 12548.67 125.12 55408.60 88888.00 2008-05-21 04:22:52.500 142 12548.67 125.08 55408.60 88888.00 2008-05-21 04:22:52.625 142 12548.67 125.08 55408.62 88888.00 2008-05-21 04:22:52.750 142 12548.62 125.12 55408.65 88888.00 2008-05-21 04:22:52.875 142 12548.62 125.15 55408.65 88888.00 2008-05-21 04:22:53.000 142 12548.60 125.15 55408.60 88888.00 2008-05-21 04:22:53.125 142 12548.52 125.10 55408.60 88888.00 2008-05-21 04:22:53.250 142 12548.50 125.05 55408.57 88888.00 2008-05-21 04:22:53.375 142 12548.60 125.15 55408.62 88888.00 2008-05-21 04:22:53.500 142 12548.62 125.22 55408.60 88888.00 2008-05-21 04:22:53.625 142 12548.55 125.15 55408.60 88888.00 2008-05-21 04:22:53.750 142 12548.52 125.17 55408.60 88888.00 2008-05-21 04:22:53.875 142 12548.55 125.12 55408.60 88888.00 2008-05-21 04:22:54.000 142 12548.52 125.10 55408.60 88888.00 2008-05-21 04:22:54.125 142 12548.50 125.15 55408.60 88888.00 2008-05-21 04:22:54.250 142 12548.45 125.15 55408.60 88888.00 2008-05-21 04:22:54.375 142 12548.48 125.15 55408.57 88888.00 2008-05-21 04:22:54.500 142 12548.45 125.12 55408.55 88888.00 2008-05-21 04:22:54.625 142 12548.48 125.15 55408.55 88888.00 2008-05-21 04:22:54.750 142 12548.48 125.17 55408.57 88888.00 2008-05-21 04:22:54.875 142 12548.52 125.22 55408.62 88888.00 2008-05-21 04:22:55.000 142 12548.52 125.25 55408.57 88888.00 2008-05-21 04:22:55.125 142 12548.48 125.25 55408.60 88888.00 2008-05-21 04:22:55.250 142 12548.38 125.15 55408.57 88888.00 2008-05-21 04:22:55.375 142 12548.30 125.10 55408.57 88888.00 2008-05-21 04:22:55.500 142 12548.25 125.12 55408.55 88888.00 2008-05-21 04:22:55.625 142 12548.33 125.20 55408.57 88888.00 2008-05-21 04:22:55.750 142 12548.30 125.28 55408.60 88888.00 2008-05-21 04:22:55.875 142 12548.25 125.15 55408.57 88888.00 2008-05-21 04:22:56.000 142 12548.27 125.15 55408.55 88888.00 2008-05-21 04:22:56.125 142 12548.33 125.22 55408.55 88888.00 2008-05-21 04:22:56.250 142 12548.35 125.20 55408.53 88888.00 2008-05-21 04:22:56.375 142 12548.35 125.22 55408.55 88888.00 2008-05-21 04:22:56.500 142 12548.33 125.30 55408.60 88888.00 2008-05-21 04:22:56.625 142 12548.33 125.30 55408.57 88888.00 2008-05-21 04:22:56.750 142 12548.27 125.28 55408.50 88888.00 2008-05-21 04:22:56.875 142 12548.27 125.28 55408.50 88888.00 2008-05-21 04:22:57.000 142 12548.25 125.28 55408.47 88888.00 2008-05-21 04:22:57.125 142 12548.23 125.25 55408.50 88888.00 2008-05-21 04:22:57.250 142 12548.23 125.33 55408.50 88888.00 2008-05-21 04:22:57.375 142 12548.25 125.35 55408.50 88888.00 2008-05-21 04:22:57.500 142 12548.23 125.35 55408.50 88888.00 2008-05-21 04:22:57.625 142 12548.15 125.38 55408.53 88888.00 2008-05-21 04:22:57.750 142 12548.12 125.40 55408.53 88888.00 2008-05-21 04:22:57.875 142 12548.15 125.42 55408.53 88888.00 2008-05-21 04:22:58.000 142 12548.15 125.35 55408.45 88888.00 2008-05-21 04:22:58.125 142 12548.15 125.30 55408.45 88888.00 2008-05-21 04:22:58.250 142 12548.17 125.38 55408.47 88888.00 2008-05-21 04:22:58.375 142 12548.23 125.40 55408.47 88888.00 2008-05-21 04:22:58.500 142 12548.12 125.38 55408.43 88888.00 2008-05-21 04:22:58.625 142 12548.15 125.40 55408.45 88888.00 2008-05-21 04:22:58.750 142 12548.17 125.42 55408.50 88888.00 2008-05-21 04:22:58.875 142 12548.10 125.42 55408.47 88888.00 2008-05-21 04:22:59.000 142 12548.12 125.40 55408.50 88888.00 2008-05-21 04:22:59.125 142 12548.15 125.40 55408.50 88888.00 2008-05-21 04:22:59.250 142 12548.08 125.35 55408.50 88888.00 2008-05-21 04:22:59.375 142 12548.05 125.35 55408.47 88888.00 2008-05-21 04:22:59.500 142 12548.05 125.45 55408.50 88888.00 2008-05-21 04:22:59.625 142 12548.00 125.45 55408.50 88888.00 2008-05-21 04:22:59.750 142 12547.95 125.47 55408.47 88888.00 2008-05-21 04:22:59.875 142 12547.92 125.47 55408.45 88888.00 2008-05-21 04:23:00.000 142 12547.90 125.47 55408.45 88888.00 2008-05-21 04:23:00.125 142 12547.92 125.50 55408.45 88888.00 2008-05-21 04:23:00.250 142 12547.90 125.53 55408.43 88888.00 2008-05-21 04:23:00.375 142 12547.90 125.60 55408.45 88888.00 2008-05-21 04:23:00.500 142 12547.88 125.53 55408.47 88888.00 2008-05-21 04:23:00.625 142 12547.88 125.55 55408.50 88888.00 2008-05-21 04:23:00.750 142 12547.88 125.58 55408.50 88888.00 2008-05-21 04:23:00.875 142 12547.90 125.58 55408.50 88888.00 2008-05-21 04:23:01.000 142 12547.85 125.55 55408.47 88888.00 2008-05-21 04:23:01.125 142 12547.90 125.55 55408.53 88888.00 2008-05-21 04:23:01.250 142 12547.88 125.58 55408.50 88888.00 2008-05-21 04:23:01.375 142 12547.88 125.58 55408.50 88888.00 2008-05-21 04:23:01.500 142 12547.90 125.58 55408.47 88888.00 2008-05-21 04:23:01.625 142 12547.83 125.53 55408.45 88888.00 2008-05-21 04:23:01.750 142 12547.83 125.55 55408.47 88888.00 2008-05-21 04:23:01.875 142 12547.85 125.55 55408.47 88888.00 2008-05-21 04:23:02.000 142 12547.88 125.60 55408.47 88888.00 2008-05-21 04:23:02.125 142 12547.90 125.58 55408.50 88888.00 2008-05-21 04:23:02.250 142 12547.88 125.58 55408.47 88888.00 2008-05-21 04:23:02.375 142 12547.92 125.65 55408.47 88888.00 2008-05-21 04:23:02.500 142 12547.90 125.62 55408.45 88888.00 2008-05-21 04:23:02.625 142 12547.90 125.65 55408.45 88888.00 2008-05-21 04:23:02.750 142 12547.85 125.70 55408.47 88888.00 2008-05-21 04:23:02.875 142 12547.73 125.67 55408.45 88888.00 2008-05-21 04:23:03.000 142 12547.67 125.62 55408.40 88888.00 2008-05-21 04:23:03.125 142 12547.67 125.60 55408.38 88888.00 2008-05-21 04:23:03.250 142 12547.67 125.60 55408.38 88888.00 2008-05-21 04:23:03.375 142 12547.70 125.67 55408.35 88888.00 2008-05-21 04:23:03.500 142 12547.60 125.67 55408.35 88888.00 2008-05-21 04:23:03.625 142 12547.62 125.70 55408.35 88888.00 2008-05-21 04:23:03.750 142 12547.58 125.70 55408.35 88888.00 2008-05-21 04:23:03.875 142 12547.48 125.65 55408.35 88888.00 2008-05-21 04:23:04.000 142 12547.52 125.72 55408.40 88888.00 2008-05-21 04:23:04.125 142 12547.60 125.78 55408.40 88888.00 2008-05-21 04:23:04.250 142 12547.58 125.78 55408.40 88888.00 2008-05-21 04:23:04.375 142 12547.60 125.75 55408.38 88888.00 2008-05-21 04:23:04.500 142 12547.65 125.72 55408.38 88888.00 2008-05-21 04:23:04.625 142 12547.67 125.80 55408.40 88888.00 2008-05-21 04:23:04.750 142 12547.60 125.78 55408.40 88888.00 2008-05-21 04:23:04.875 142 12547.62 125.83 55408.40 88888.00 2008-05-21 04:23:05.000 142 12547.60 125.80 55408.38 88888.00 2008-05-21 04:23:05.125 142 12547.52 125.78 55408.38 88888.00 2008-05-21 04:23:05.250 142 12547.50 125.78 55408.38 88888.00 2008-05-21 04:23:05.375 142 12547.52 125.83 55408.35 88888.00 2008-05-21 04:23:05.500 142 12547.52 125.88 55408.35 88888.00 2008-05-21 04:23:05.625 142 12547.42 125.85 55408.35 88888.00 2008-05-21 04:23:05.750 142 12547.38 125.90 55408.35 88888.00 2008-05-21 04:23:05.875 142 12547.38 125.88 55408.32 88888.00 2008-05-21 04:23:06.000 142 12547.40 125.88 55408.35 88888.00 2008-05-21 04:23:06.125 142 12547.40 125.88 55408.38 88888.00 2008-05-21 04:23:06.250 142 12547.40 125.88 55408.40 88888.00 2008-05-21 04:23:06.375 142 12547.42 125.90 55408.38 88888.00 2008-05-21 04:23:06.500 142 12547.42 125.90 55408.35 88888.00 2008-05-21 04:23:06.625 142 12547.42 125.92 55408.35 88888.00 2008-05-21 04:23:06.750 142 12547.35 125.92 55408.30 88888.00 2008-05-21 04:23:06.875 142 12547.33 125.92 55408.32 88888.00 2008-05-21 04:23:07.000 142 12547.38 125.88 55408.30 88888.00 2008-05-21 04:23:07.125 142 12547.35 125.85 55408.30 88888.00 2008-05-21 04:23:07.250 142 12547.25 125.92 55408.30 88888.00 2008-05-21 04:23:07.375 142 12547.27 126.00 55408.32 88888.00 2008-05-21 04:23:07.500 142 12547.35 126.03 55408.32 88888.00 2008-05-21 04:23:07.625 142 12547.35 126.00 55408.32 88888.00 2008-05-21 04:23:07.750 142 12547.27 125.97 55408.30 88888.00 2008-05-21 04:23:07.875 142 12547.25 126.03 55408.30 88888.00 2008-05-21 04:23:08.000 142 12547.25 126.08 55408.30 88888.00 2008-05-21 04:23:08.125 142 12547.20 126.03 55408.32 88888.00 2008-05-21 04:23:08.250 142 12547.08 126.00 55408.32 88888.00 2008-05-21 04:23:08.375 142 12547.12 126.05 55408.32 88888.00 2008-05-21 04:23:08.500 142 12547.15 126.08 55408.32 88888.00 2008-05-21 04:23:08.625 142 12547.17 126.10 55408.30 88888.00 2008-05-21 04:23:08.750 142 12547.17 126.12 55408.25 88888.00 2008-05-21 04:23:08.875 142 12547.20 126.12 55408.25 88888.00 2008-05-21 04:23:09.000 142 12547.23 126.15 55408.28 88888.00 2008-05-21 04:23:09.125 142 12547.20 126.17 55408.28 88888.00 2008-05-21 04:23:09.250 142 12547.17 126.15 55408.28 88888.00 2008-05-21 04:23:09.375 142 12547.15 126.17 55408.30 88888.00 2008-05-21 04:23:09.500 142 12547.08 126.17 55408.28 88888.00 2008-05-21 04:23:09.625 142 12547.05 126.12 55408.25 88888.00 2008-05-21 04:23:09.750 142 12547.08 126.10 55408.28 88888.00 2008-05-21 04:23:09.875 142 12547.08 126.17 55408.28 88888.00 2008-05-21 04:23:10.000 142 12547.08 126.28 55408.28 88888.00 2008-05-21 04:23:10.125 142 12547.00 126.22 55408.25 88888.00 2008-05-21 04:23:10.250 142 12546.90 126.17 55408.20 88888.00 2008-05-21 04:23:10.375 142 12546.98 126.25 55408.20 88888.00 2008-05-21 04:23:10.500 142 12547.00 126.33 55408.22 88888.00 2008-05-21 04:23:10.625 142 12546.98 126.30 55408.20 88888.00 2008-05-21 04:23:10.750 142 12546.95 126.33 55408.22 88888.00 2008-05-21 04:23:10.875 142 12546.95 126.38 55408.25 88888.00 2008-05-21 04:23:11.000 142 12547.00 126.38 55408.25 88888.00 2008-05-21 04:23:11.125 142 12546.92 126.35 55408.22 88888.00 2008-05-21 04:23:11.250 142 12546.88 126.33 55408.28 88888.00 2008-05-21 04:23:11.375 142 12546.98 126.33 55408.28 88888.00 2008-05-21 04:23:11.500 142 12546.95 126.35 55408.28 88888.00 2008-05-21 04:23:11.625 142 12546.98 126.38 55408.25 88888.00 2008-05-21 04:23:11.750 142 12546.92 126.40 55408.22 88888.00 2008-05-21 04:23:11.875 142 12546.90 126.38 55408.25 88888.00 2008-05-21 04:23:12.000 142 12546.90 126.35 55408.22 88888.00 2008-05-21 04:23:12.125 142 12546.92 126.42 55408.28 88888.00 2008-05-21 04:23:12.250 142 12546.92 126.42 55408.28 88888.00 2008-05-21 04:23:12.375 142 12546.88 126.42 55408.22 88888.00 2008-05-21 04:23:12.500 142 12546.85 126.45 55408.22 88888.00 2008-05-21 04:23:12.625 142 12546.92 126.45 55408.20 88888.00 2008-05-21 04:23:12.750 142 12546.90 126.47 55408.25 88888.00 2008-05-21 04:23:12.875 142 12546.88 126.53 55408.22 88888.00 2008-05-21 04:23:13.000 142 12546.88 126.55 55408.25 88888.00 2008-05-21 04:23:13.125 142 12546.83 126.55 55408.25 88888.00 2008-05-21 04:23:13.250 142 12546.80 126.50 55408.22 88888.00 2008-05-21 04:23:13.375 142 12546.75 126.47 55408.18 88888.00 2008-05-21 04:23:13.500 142 12546.70 126.53 55408.18 88888.00 2008-05-21 04:23:13.625 142 12546.70 126.58 55408.15 88888.00 2008-05-21 04:23:13.750 142 12546.73 126.55 55408.15 88888.00 2008-05-21 04:23:13.875 142 12546.80 126.60 55408.12 88888.00 2008-05-21 04:23:14.000 142 12546.75 126.60 55408.12 88888.00 2008-05-21 04:23:14.125 142 12546.73 126.62 55408.15 88888.00 2008-05-21 04:23:14.250 142 12546.75 126.62 55408.15 88888.00 2008-05-21 04:23:14.375 142 12546.73 126.67 55408.15 88888.00 2008-05-21 04:23:14.500 142 12546.67 126.62 55408.12 88888.00 2008-05-21 04:23:14.625 142 12546.62 126.60 55408.10 88888.00 2008-05-21 04:23:14.750 142 12546.60 126.67 55408.10 88888.00 2008-05-21 04:23:14.875 142 12546.55 126.67 55408.07 88888.00 2008-05-21 04:23:15.000 142 12546.55 126.60 55408.07 88888.00 2008-05-21 04:23:15.125 142 12546.52 126.60 55408.10 88888.00 2008-05-21 04:23:15.250 142 12546.55 126.67 55408.07 88888.00 2008-05-21 04:23:15.375 142 12546.60 126.67 55408.05 88888.00 2008-05-21 04:23:15.500 142 12546.52 126.62 55408.07 88888.00 2008-05-21 04:23:15.625 142 12546.50 126.65 55408.07 88888.00 2008-05-21 04:23:15.750 142 12546.48 126.72 55408.07 88888.00 2008-05-21 04:23:15.875 142 12546.48 126.78 55408.10 88888.00 2008-05-21 04:23:16.000 142 12546.48 126.78 55408.07 88888.00 2008-05-21 04:23:16.125 142 12546.48 126.78 55408.07 88888.00 2008-05-21 04:23:16.250 142 12546.40 126.78 55408.10 88888.00 2008-05-21 04:23:16.375 142 12546.45 126.75 55408.05 88888.00 2008-05-21 04:23:16.500 142 12546.45 126.78 55408.03 88888.00 2008-05-21 04:23:16.625 142 12546.45 126.85 55408.05 88888.00 2008-05-21 04:23:16.750 142 12546.42 126.85 55408.05 88888.00 2008-05-21 04:23:16.875 142 12546.38 126.85 55408.05 88888.00 2008-05-21 04:23:17.000 142 12546.40 126.88 55408.03 88888.00 2008-05-21 04:23:17.125 142 12546.40 126.92 55408.07 88888.00 2008-05-21 04:23:17.250 142 12546.35 126.85 55408.07 88888.00 2008-05-21 04:23:17.375 142 12546.38 126.85 55408.05 88888.00 2008-05-21 04:23:17.500 142 12546.35 126.85 55408.05 88888.00 2008-05-21 04:23:17.625 142 12546.35 126.83 55408.05 88888.00 2008-05-21 04:23:17.750 142 12546.38 126.88 55408.07 88888.00 2008-05-21 04:23:17.875 142 12546.42 126.88 55408.03 88888.00 2008-05-21 04:23:18.000 142 12546.40 126.90 55408.03 88888.00 2008-05-21 04:23:18.125 142 12546.30 126.95 55408.05 88888.00 2008-05-21 04:23:18.250 142 12546.23 126.92 55408.03 88888.00 2008-05-21 04:23:18.375 142 12546.23 126.90 55408.00 88888.00 2008-05-21 04:23:18.500 142 12546.25 126.90 55408.05 88888.00 2008-05-21 04:23:18.625 142 12546.27 126.97 55408.05 88888.00 2008-05-21 04:23:18.750 142 12546.23 126.97 55408.05 88888.00 2008-05-21 04:23:18.875 142 12546.15 126.92 55408.00 88888.00 2008-05-21 04:23:19.000 142 12546.12 126.95 55407.95 88888.00 2008-05-21 04:23:19.125 142 12546.15 126.97 55408.00 88888.00 2008-05-21 04:23:19.250 142 12546.15 127.03 55408.00 88888.00 2008-05-21 04:23:19.375 142 12546.15 127.05 55408.00 88888.00 2008-05-21 04:23:19.500 142 12546.10 127.03 55407.97 88888.00 2008-05-21 04:23:19.625 142 12546.10 127.05 55408.00 88888.00 2008-05-21 04:23:19.750 142 12546.10 127.08 55407.97 88888.00 2008-05-21 04:23:19.875 142 12546.17 127.12 55407.97 88888.00 2008-05-21 04:23:20.000 142 12546.15 127.10 55407.95 88888.00 2008-05-21 04:23:20.125 142 12546.00 127.03 55407.95 88888.00 2008-05-21 04:23:20.250 142 12546.02 127.10 55407.97 88888.00 2008-05-21 04:23:20.375 142 12546.05 127.15 55407.97 88888.00 2008-05-21 04:23:20.500 142 12546.00 127.12 55407.95 88888.00 2008-05-21 04:23:20.625 142 12545.90 127.10 55407.93 88888.00 2008-05-21 04:23:20.750 142 12545.92 127.10 55407.95 88888.00 2008-05-21 04:23:20.875 142 12545.92 127.08 55407.93 88888.00 2008-05-21 04:23:21.000 142 12546.00 127.12 55407.90 88888.00 2008-05-21 04:23:21.125 142 12546.00 127.17 55407.95 88888.00 2008-05-21 04:23:21.250 142 12545.90 127.12 55407.93 88888.00 2008-05-21 04:23:21.375 142 12545.95 127.15 55407.93 88888.00 2008-05-21 04:23:21.500 142 12545.95 127.15 55407.90 88888.00 2008-05-21 04:23:21.625 142 12545.95 127.20 55407.93 88888.00 2008-05-21 04:23:21.750 142 12545.95 127.25 55407.95 88888.00 2008-05-21 04:23:21.875 142 12545.95 127.30 55407.95 88888.00 2008-05-21 04:23:22.000 142 12545.85 127.25 55407.95 88888.00 2008-05-21 04:23:22.125 142 12545.77 127.22 55407.93 88888.00 2008-05-21 04:23:22.250 142 12545.77 127.22 55407.93 88888.00 2008-05-21 04:23:22.375 142 12545.83 127.30 55407.93 88888.00 2008-05-21 04:23:22.500 142 12545.80 127.30 55407.90 88888.00 2008-05-21 04:23:22.625 142 12545.85 127.28 55407.90 88888.00 2008-05-21 04:23:22.750 142 12545.85 127.35 55407.93 88888.00 2008-05-21 04:23:22.875 142 12545.83 127.35 55407.88 88888.00 2008-05-21 04:23:23.000 142 12545.73 127.28 55407.85 88888.00 2008-05-21 04:23:23.125 142 12545.73 127.28 55407.85 88888.00 2008-05-21 04:23:23.250 142 12545.77 127.35 55407.88 88888.00 2008-05-21 04:23:23.375 142 12545.75 127.30 55407.82 88888.00 2008-05-21 04:23:23.500 142 12545.65 127.28 55407.82 88888.00 2008-05-21 04:23:23.625 142 12545.65 127.30 55407.82 88888.00 2008-05-21 04:23:23.750 142 12545.70 127.38 55407.85 88888.00 2008-05-21 04:23:23.875 142 12545.70 127.35 55407.82 88888.00 2008-05-21 04:23:24.000 142 12545.65 127.40 55407.82 88888.00 2008-05-21 04:23:24.125 142 12545.65 127.40 55407.85 88888.00 2008-05-21 04:23:24.250 142 12545.60 127.38 55407.82 88888.00 2008-05-21 04:23:24.375 142 12545.62 127.40 55407.82 88888.00 2008-05-21 04:23:24.500 142 12545.62 127.45 55407.82 88888.00 2008-05-21 04:23:24.625 142 12545.60 127.45 55407.80 88888.00 2008-05-21 04:23:24.750 142 12545.48 127.45 55407.82 88888.00 2008-05-21 04:23:24.875 142 12545.42 127.45 55407.78 88888.00 2008-05-21 04:23:25.000 142 12545.42 127.45 55407.75 88888.00 2008-05-21 04:23:25.125 142 12545.42 127.45 55407.78 88888.00 2008-05-21 04:23:25.250 142 12545.38 127.55 55407.80 88888.00 2008-05-21 04:23:25.375 142 12545.42 127.62 55407.85 88888.00 2008-05-21 04:23:25.500 142 12545.42 127.58 55407.82 88888.00 2008-05-21 04:23:25.625 142 12545.38 127.50 55407.78 88888.00 2008-05-21 04:23:25.750 142 12545.25 127.45 55407.75 88888.00 2008-05-21 04:23:25.875 142 12545.23 127.47 55407.75 88888.00 2008-05-21 04:23:26.000 142 12545.33 127.53 55407.75 88888.00 2008-05-21 04:23:26.125 142 12545.30 127.47 55407.75 88888.00 2008-05-21 04:23:26.250 142 12545.25 127.47 55407.75 88888.00 2008-05-21 04:23:26.375 142 12545.25 127.47 55407.70 88888.00 2008-05-21 04:23:26.500 142 12545.33 127.55 55407.70 88888.00 2008-05-21 04:23:26.625 142 12545.38 127.58 55407.72 88888.00 2008-05-21 04:23:26.750 142 12545.30 127.58 55407.70 88888.00 2008-05-21 04:23:26.875 142 12545.27 127.62 55407.72 88888.00 2008-05-21 04:23:27.000 142 12545.30 127.65 55407.70 88888.00 2008-05-21 04:23:27.125 142 12545.27 127.65 55407.72 88888.00 2008-05-21 04:23:27.250 142 12545.30 127.55 55407.72 88888.00 2008-05-21 04:23:27.375 142 12545.25 127.55 55407.70 88888.00 2008-05-21 04:23:27.500 142 12545.20 127.60 55407.70 88888.00 2008-05-21 04:23:27.625 142 12545.25 127.70 55407.70 88888.00 2008-05-21 04:23:27.750 142 12545.27 127.67 55407.65 88888.00 2008-05-21 04:23:27.875 142 12545.23 127.67 55407.68 88888.00 2008-05-21 04:23:28.000 142 12545.20 127.62 55407.65 88888.00 2008-05-21 04:23:28.125 142 12545.15 127.58 55407.62 88888.00 2008-05-21 04:23:28.250 142 12545.12 127.62 55407.60 88888.00 2008-05-21 04:23:28.375 142 12545.15 127.67 55407.65 88888.00 2008-05-21 04:23:28.500 142 12545.12 127.75 55407.62 88888.00 2008-05-21 04:23:28.625 142 12545.02 127.75 55407.62 88888.00 2008-05-21 04:23:28.750 142 12545.00 127.72 55407.60 88888.00 2008-05-21 04:23:28.875 142 12545.02 127.75 55407.60 88888.00 2008-05-21 04:23:29.000 142 12545.08 127.78 55407.57 88888.00 2008-05-21 04:23:29.125 142 12545.05 127.72 55407.53 88888.00 2008-05-21 04:23:29.250 142 12545.02 127.72 55407.53 88888.00 2008-05-21 04:23:29.375 142 12545.10 127.75 55407.53 88888.00 2008-05-21 04:23:29.500 142 12545.10 127.78 55407.53 88888.00 2008-05-21 04:23:29.625 142 12545.05 127.78 55407.47 88888.00 2008-05-21 04:23:29.750 142 12545.05 127.80 55407.50 88888.00 2008-05-21 04:23:29.875 142 12545.05 127.88 55407.55 88888.00 2008-05-21 04:23:30.000 142 12545.02 127.88 55407.55 88888.00 2008-05-21 04:23:30.125 142 12544.98 127.80 55407.53 88888.00 2008-05-21 04:23:30.250 142 12544.92 127.80 55407.47 88888.00 2008-05-21 04:23:30.375 142 12544.98 127.85 55407.50 88888.00 2008-05-21 04:23:30.500 142 12544.98 127.85 55407.47 88888.00 2008-05-21 04:23:30.625 142 12544.95 127.85 55407.47 88888.00 2008-05-21 04:23:30.750 142 12544.98 127.88 55407.45 88888.00 2008-05-21 04:23:30.875 142 12545.05 127.95 55407.45 88888.00 2008-05-21 04:23:31.000 142 12545.02 127.92 55407.40 88888.00 2008-05-21 04:23:31.125 142 12544.98 127.88 55407.40 88888.00 2008-05-21 04:23:31.250 142 12545.00 127.90 55407.45 88888.00 2008-05-21 04:23:31.375 142 12545.05 127.88 55407.40 88888.00 2008-05-21 04:23:31.500 142 12545.02 127.90 55407.43 88888.00 2008-05-21 04:23:31.625 142 12545.10 127.95 55407.45 88888.00 2008-05-21 04:23:31.750 142 12545.10 128.00 55407.45 88888.00 2008-05-21 04:23:31.875 142 12545.02 128.00 55407.45 88888.00 2008-05-21 04:23:32.000 142 12544.98 127.95 55407.43 88888.00 2008-05-21 04:23:32.125 142 12544.90 127.92 55407.40 88888.00 2008-05-21 04:23:32.250 142 12544.92 127.97 55407.40 88888.00 2008-05-21 04:23:32.375 142 12545.00 127.97 55407.40 88888.00 2008-05-21 04:23:32.500 142 12544.92 127.95 55407.38 88888.00 2008-05-21 04:23:32.625 142 12544.90 128.00 55407.40 88888.00 2008-05-21 04:23:32.750 142 12544.95 128.03 55407.40 88888.00 2008-05-21 04:23:32.875 142 12544.98 128.07 55407.40 88888.00 2008-05-21 04:23:33.000 142 12544.95 128.05 55407.38 88888.00 2008-05-21 04:23:33.125 142 12544.92 128.07 55407.35 88888.00 2008-05-21 04:23:33.250 142 12544.90 128.05 55407.32 88888.00 2008-05-21 04:23:33.375 142 12544.90 128.03 55407.30 88888.00 2008-05-21 04:23:33.500 142 12544.88 128.05 55407.32 88888.00 2008-05-21 04:23:33.625 142 12544.90 128.12 55407.32 88888.00 2008-05-21 04:23:33.750 142 12544.88 128.12 55407.32 88888.00 2008-05-21 04:23:33.875 142 12544.83 128.07 55407.28 88888.00 2008-05-21 04:23:34.000 142 12544.85 128.10 55407.25 88888.00 2008-05-21 04:23:34.125 142 12544.85 128.12 55407.28 88888.00 2008-05-21 04:23:34.250 142 12544.90 128.15 55407.28 88888.00 2008-05-21 04:23:34.375 142 12544.92 128.12 55407.25 88888.00 2008-05-21 04:23:34.500 142 12544.92 128.12 55407.25 88888.00 2008-05-21 04:23:34.625 142 12544.92 128.12 55407.25 88888.00 2008-05-21 04:23:34.750 142 12544.90 128.10 55407.22 88888.00 2008-05-21 04:23:34.875 142 12544.88 128.12 55407.25 88888.00 2008-05-21 04:23:35.000 142 12544.88 128.12 55407.22 88888.00 2008-05-21 04:23:35.125 142 12544.83 128.10 55407.22 88888.00 2008-05-21 04:23:35.250 142 12544.75 128.12 55407.22 88888.00 2008-05-21 04:23:35.375 142 12544.80 128.18 55407.25 88888.00 2008-05-21 04:23:35.500 142 12544.75 128.12 55407.20 88888.00 2008-05-21 04:23:35.625 142 12544.70 128.10 55407.18 88888.00 2008-05-21 04:23:35.750 142 12544.67 128.15 55407.15 88888.00 2008-05-21 04:23:35.875 142 12544.70 128.18 55407.18 88888.00 2008-05-21 04:23:36.000 142 12544.80 128.20 55407.18 88888.00 2008-05-21 04:23:36.125 142 12544.83 128.22 55407.20 88888.00 2008-05-21 04:23:36.250 142 12544.73 128.20 55407.20 88888.00 2008-05-21 04:23:36.375 142 12544.75 128.22 55407.22 88888.00 2008-05-21 04:23:36.500 142 12544.70 128.30 55407.22 88888.00 2008-05-21 04:23:36.625 142 12544.70 128.28 55407.20 88888.00 2008-05-21 04:23:36.750 142 12544.70 128.22 55407.15 88888.00 2008-05-21 04:23:36.875 142 12544.73 128.20 55407.12 88888.00 2008-05-21 04:23:37.000 142 12544.77 128.20 55407.10 88888.00 2008-05-21 04:23:37.125 142 12544.80 128.28 55407.12 88888.00 2008-05-21 04:23:37.250 142 12544.77 128.35 55407.12 88888.00 2008-05-21 04:23:37.375 142 12544.85 128.35 55407.07 88888.00 2008-05-21 04:23:37.500 142 12544.73 128.30 55407.07 88888.00 2008-05-21 04:23:37.625 142 12544.65 128.25 55407.10 88888.00 2008-05-21 04:23:37.750 142 12544.62 128.28 55407.10 88888.00 2008-05-21 04:23:37.875 142 12544.67 128.25 55407.10 88888.00 2008-05-21 04:23:38.000 142 12544.65 128.28 55407.07 88888.00 2008-05-21 04:23:38.125 142 12544.67 128.38 55407.10 88888.00 2008-05-21 04:23:38.250 142 12544.73 128.40 55407.10 88888.00 2008-05-21 04:23:38.375 142 12544.80 128.40 55407.10 88888.00 2008-05-21 04:23:38.500 142 12544.80 128.38 55407.10 88888.00 2008-05-21 04:23:38.625 142 12544.77 128.32 55407.05 88888.00 2008-05-21 04:23:38.750 142 12544.67 128.35 55407.05 88888.00 2008-05-21 04:23:38.875 142 12544.67 128.32 55407.05 88888.00 2008-05-21 04:23:39.000 142 12544.70 128.35 55407.07 88888.00 2008-05-21 04:23:39.125 142 12544.70 128.38 55407.10 88888.00 2008-05-21 04:23:39.250 142 12544.67 128.35 55407.07 88888.00 2008-05-21 04:23:39.375 142 12544.65 128.35 55407.03 88888.00 2008-05-21 04:23:39.500 142 12544.55 128.40 55407.03 88888.00 2008-05-21 04:23:39.625 142 12544.58 128.40 55407.05 88888.00 2008-05-21 04:23:39.750 142 12544.67 128.45 55407.05 88888.00 2008-05-21 04:23:39.875 142 12544.67 128.43 55407.03 88888.00 2008-05-21 04:23:40.000 142 12544.70 128.45 55407.00 88888.00 2008-05-21 04:23:40.125 142 12544.70 128.45 55407.03 88888.00 2008-05-21 04:23:40.250 142 12544.65 128.40 55407.03 88888.00 2008-05-21 04:23:40.375 142 12544.58 128.32 55406.97 88888.00 2008-05-21 04:23:40.500 142 12544.55 128.32 55406.95 88888.00 2008-05-21 04:23:40.625 142 12544.60 128.38 55406.97 88888.00 2008-05-21 04:23:40.750 142 12544.60 128.43 55407.00 88888.00 2008-05-21 04:23:40.875 142 12544.58 128.45 55406.97 88888.00 2008-05-21 04:23:41.000 142 12544.60 128.47 55406.95 88888.00 2008-05-21 04:23:41.125 142 12544.60 128.45 55406.93 88888.00 2008-05-21 04:23:41.250 142 12544.60 128.43 55406.93 88888.00 2008-05-21 04:23:41.375 142 12544.62 128.45 55406.90 88888.00 2008-05-21 04:23:41.500 142 12544.62 128.47 55406.90 88888.00 2008-05-21 04:23:41.625 142 12544.67 128.53 55406.90 88888.00 2008-05-21 04:23:41.750 142 12544.67 128.50 55406.88 88888.00 2008-05-21 04:23:41.875 142 12544.62 128.53 55406.85 88888.00 2008-05-21 04:23:42.000 142 12544.55 128.47 55406.82 88888.00 2008-05-21 04:23:42.125 142 12544.50 128.50 55406.82 88888.00 2008-05-21 04:23:42.250 142 12544.50 128.50 55406.82 88888.00 2008-05-21 04:23:42.375 142 12544.55 128.50 55406.82 88888.00 2008-05-21 04:23:42.500 142 12544.58 128.53 55406.85 88888.00 2008-05-21 04:23:42.625 142 12544.48 128.53 55406.85 88888.00 2008-05-21 04:23:42.750 142 12544.40 128.47 55406.85 88888.00 2008-05-21 04:23:42.875 142 12544.33 128.45 55406.82 88888.00 2008-05-21 04:23:43.000 142 12544.33 128.45 55406.80 88888.00 2008-05-21 04:23:43.125 142 12544.40 128.53 55406.82 88888.00 2008-05-21 04:23:43.250 142 12544.45 128.55 55406.78 88888.00 2008-05-21 04:23:43.375 142 12544.45 128.57 55406.78 88888.00 2008-05-21 04:23:43.500 142 12544.40 128.60 55406.80 88888.00 2008-05-21 04:23:43.625 142 12544.38 128.55 55406.80 88888.00 2008-05-21 04:23:43.750 142 12544.42 128.53 55406.75 88888.00 2008-05-21 04:23:43.875 142 12544.45 128.55 55406.72 88888.00 2008-05-21 04:23:44.000 142 12544.42 128.55 55406.72 88888.00 2008-05-21 04:23:44.125 142 12544.45 128.57 55406.75 88888.00 2008-05-21 04:23:44.250 142 12544.42 128.57 55406.75 88888.00 2008-05-21 04:23:44.375 142 12544.40 128.57 55406.72 88888.00 2008-05-21 04:23:44.500 142 12544.42 128.57 55406.72 88888.00 2008-05-21 04:23:44.625 142 12544.45 128.60 55406.70 88888.00 2008-05-21 04:23:44.750 142 12544.45 128.55 55406.68 88888.00 2008-05-21 04:23:44.875 142 12544.35 128.55 55406.68 88888.00 2008-05-21 04:23:45.000 142 12544.35 128.55 55406.70 88888.00 2008-05-21 04:23:45.125 142 12544.40 128.65 55406.70 88888.00 2008-05-21 04:23:45.250 142 12544.38 128.57 55406.68 88888.00 2008-05-21 04:23:45.375 142 12544.42 128.60 55406.65 88888.00 2008-05-21 04:23:45.500 142 12544.40 128.57 55406.62 88888.00 2008-05-21 04:23:45.625 142 12544.35 128.55 55406.62 88888.00 2008-05-21 04:23:45.750 142 12544.23 128.55 55406.62 88888.00 2008-05-21 04:23:45.875 142 12544.20 128.57 55406.62 88888.00 2008-05-21 04:23:46.000 142 12544.25 128.60 55406.62 88888.00 2008-05-21 04:23:46.125 142 12544.30 128.65 55406.65 88888.00 2008-05-21 04:23:46.250 142 12544.33 128.62 55406.60 88888.00 2008-05-21 04:23:46.375 142 12544.30 128.60 55406.57 88888.00 2008-05-21 04:23:46.500 142 12544.27 128.60 55406.55 88888.00 2008-05-21 04:23:46.625 142 12544.23 128.60 55406.57 88888.00 2008-05-21 04:23:46.750 142 12544.20 128.60 55406.57 88888.00 2008-05-21 04:23:46.875 142 12544.23 128.60 55406.55 88888.00 2008-05-21 04:23:47.000 142 12544.23 128.57 55406.53 88888.00 2008-05-21 04:23:47.125 142 12544.25 128.57 55406.53 88888.00 2008-05-21 04:23:47.250 142 12544.25 128.60 55406.57 88888.00 2008-05-21 04:23:47.375 142 12544.27 128.65 55406.60 88888.00 2008-05-21 04:23:47.500 142 12544.23 128.60 55406.55 88888.00 2008-05-21 04:23:47.625 142 12544.15 128.60 55406.55 88888.00 2008-05-21 04:23:47.750 142 12544.17 128.60 55406.55 88888.00 2008-05-21 04:23:47.875 142 12544.17 128.53 55406.53 88888.00 2008-05-21 04:23:48.000 142 12544.12 128.53 55406.47 88888.00 2008-05-21 04:23:48.125 142 12544.08 128.57 55406.47 88888.00 2008-05-21 04:23:48.250 142 12544.05 128.60 55406.47 88888.00 2008-05-21 04:23:48.375 142 12544.08 128.60 55406.47 88888.00 2008-05-21 04:23:48.500 142 12544.10 128.60 55406.45 88888.00 2008-05-21 04:23:48.625 142 12544.10 128.65 55406.47 88888.00 2008-05-21 04:23:48.750 142 12544.08 128.60 55406.45 88888.00 2008-05-21 04:23:48.875 142 12544.10 128.65 55406.47 88888.00 2008-05-21 04:23:49.000 142 12544.17 128.65 55406.47 88888.00 2008-05-21 04:23:49.125 142 12544.12 128.62 55406.50 88888.00 2008-05-21 04:23:49.250 142 12544.08 128.65 55406.47 88888.00 2008-05-21 04:23:49.375 142 12544.05 128.68 55406.47 88888.00 2008-05-21 04:23:49.500 142 12544.02 128.65 55406.45 88888.00 2008-05-21 04:23:49.625 142 12544.08 128.62 55406.43 88888.00 2008-05-21 04:23:49.750 142 12544.05 128.65 55406.38 88888.00 2008-05-21 04:23:49.875 142 12544.05 128.62 55406.38 88888.00 2008-05-21 04:23:50.000 142 12544.05 128.62 55406.40 88888.00 2008-05-21 04:23:50.125 142 12544.05 128.65 55406.38 88888.00 2008-05-21 04:23:50.250 142 12544.02 128.60 55406.38 88888.00 2008-05-21 04:23:50.375 142 12544.00 128.62 55406.38 88888.00 2008-05-21 04:23:50.500 142 12544.00 128.62 55406.35 88888.00 2008-05-21 04:23:50.625 142 12543.95 128.62 55406.38 88888.00 2008-05-21 04:23:50.750 142 12543.95 128.60 55406.35 88888.00 2008-05-21 04:23:50.875 142 12544.02 128.62 55406.35 88888.00 2008-05-21 04:23:51.000 142 12544.10 128.68 55406.32 88888.00 2008-05-21 04:23:51.125 142 12544.08 128.65 55406.35 88888.00 2008-05-21 04:23:51.250 142 12544.00 128.68 55406.35 88888.00 2008-05-21 04:23:51.375 142 12543.98 128.65 55406.32 88888.00 2008-05-21 04:23:51.500 142 12543.98 128.65 55406.30 88888.00 2008-05-21 04:23:51.625 142 12543.98 128.70 55406.32 88888.00 2008-05-21 04:23:51.750 142 12543.92 128.75 55406.32 88888.00 2008-05-21 04:23:51.875 142 12543.90 128.72 55406.30 88888.00 2008-05-21 04:23:52.000 142 12543.92 128.65 55406.25 88888.00 2008-05-21 04:23:52.125 142 12543.80 128.62 55406.22 88888.00 2008-05-21 04:23:52.250 142 12543.75 128.62 55406.25 88888.00 2008-05-21 04:23:52.375 142 12543.90 128.65 55406.28 88888.00 2008-05-21 04:23:52.500 142 12543.90 128.62 55406.25 88888.00 2008-05-21 04:23:52.625 142 12543.92 128.62 55406.25 88888.00 2008-05-21 04:23:52.750 142 12543.88 128.65 55406.25 88888.00 2008-05-21 04:23:52.875 142 12543.85 128.62 55406.25 88888.00 2008-05-21 04:23:53.000 142 12543.90 128.68 55406.22 88888.00 2008-05-21 04:23:53.125 142 12543.88 128.68 55406.25 88888.00 2008-05-21 04:23:53.250 142 12543.80 128.65 55406.20 88888.00 2008-05-21 04:23:53.375 142 12543.88 128.62 55406.20 88888.00 2008-05-21 04:23:53.500 142 12543.88 128.62 55406.20 88888.00 2008-05-21 04:23:53.625 142 12543.83 128.68 55406.20 88888.00 2008-05-21 04:23:53.750 142 12543.85 128.70 55406.20 88888.00 2008-05-21 04:23:53.875 142 12543.85 128.68 55406.15 88888.00 2008-05-21 04:23:54.000 142 12543.75 128.62 55406.10 88888.00 2008-05-21 04:23:54.125 142 12543.80 128.68 55406.12 88888.00 2008-05-21 04:23:54.250 142 12543.85 128.65 55406.12 88888.00 2008-05-21 04:23:54.375 142 12543.85 128.62 55406.10 88888.00 2008-05-21 04:23:54.500 142 12543.80 128.65 55406.07 88888.00 2008-05-21 04:23:54.625 142 12543.83 128.70 55406.07 88888.00 2008-05-21 04:23:54.750 142 12543.85 128.72 55406.10 88888.00 2008-05-21 04:23:54.875 142 12543.80 128.72 55406.07 88888.00 2008-05-21 04:23:55.000 142 12543.80 128.68 55406.07 88888.00 2008-05-21 04:23:55.125 142 12543.77 128.60 55406.07 88888.00 2008-05-21 04:23:55.250 142 12543.67 128.62 55406.07 88888.00 2008-05-21 04:23:55.375 142 12543.75 128.62 55406.05 88888.00 2008-05-21 04:23:55.500 142 12543.73 128.60 55406.00 88888.00 2008-05-21 04:23:55.625 142 12543.77 128.65 55406.00 88888.00 2008-05-21 04:23:55.750 142 12543.85 128.65 55406.00 88888.00 2008-05-21 04:23:55.875 142 12543.88 128.60 55405.97 88888.00 2008-05-21 04:23:56.000 142 12543.83 128.62 55405.95 88888.00 2008-05-21 04:23:56.125 142 12543.80 128.70 55405.95 88888.00 2008-05-21 04:23:56.250 142 12543.80 128.68 55405.95 88888.00 2008-05-21 04:23:56.375 142 12543.80 128.68 55405.93 88888.00 2008-05-21 04:23:56.500 142 12543.75 128.68 55405.95 88888.00 2008-05-21 04:23:56.625 142 12543.77 128.68 55405.95 88888.00 2008-05-21 04:23:56.750 142 12543.80 128.62 55405.93 88888.00 2008-05-21 04:23:56.875 142 12543.85 128.65 55405.93 88888.00 2008-05-21 04:23:57.000 142 12543.90 128.68 55405.93 88888.00 2008-05-21 04:23:57.125 142 12543.85 128.65 55405.90 88888.00 2008-05-21 04:23:57.250 142 12543.73 128.60 55405.88 88888.00 2008-05-21 04:23:57.375 142 12543.75 128.62 55405.85 88888.00 2008-05-21 04:23:57.500 142 12543.83 128.70 55405.88 88888.00 2008-05-21 04:23:57.625 142 12543.83 128.70 55405.82 88888.00 2008-05-21 04:23:57.750 142 12543.75 128.60 55405.80 88888.00 2008-05-21 04:23:57.875 142 12543.75 128.55 55405.80 88888.00 2008-05-21 04:23:58.000 142 12543.80 128.60 55405.75 88888.00 2008-05-21 04:23:58.125 142 12543.80 128.62 55405.80 88888.00 2008-05-21 04:23:58.250 142 12543.70 128.62 55405.80 88888.00 2008-05-21 04:23:58.375 142 12543.85 128.68 55405.80 88888.00 2008-05-21 04:23:58.500 142 12543.83 128.70 55405.82 88888.00 2008-05-21 04:23:58.625 142 12543.77 128.65 55405.80 88888.00 2008-05-21 04:23:58.750 142 12543.80 128.62 55405.80 88888.00 2008-05-21 04:23:58.875 142 12543.80 128.57 55405.82 88888.00 2008-05-21 04:23:59.000 142 12543.75 128.55 55405.80 88888.00 2008-05-21 04:23:59.125 142 12543.70 128.53 55405.75 88888.00 2008-05-21 04:23:59.250 142 12543.70 128.53 55405.70 88888.00 2008-05-21 04:23:59.375 142 12543.75 128.53 55405.70 88888.00 2008-05-21 04:23:59.500 142 12543.75 128.55 55405.70 88888.00 2008-05-21 04:23:59.625 142 12543.80 128.57 55405.72 88888.00 2008-05-21 04:23:59.750 142 12543.83 128.55 55405.70 88888.00 2008-05-21 04:23:59.875 142 12543.83 128.57 55405.72 88888.00 2008-05-21 04:24:00.000 142 12543.83 128.55 55405.72 88888.00 2008-05-21 04:24:00.125 142 12543.83 128.60 55405.72 88888.00 2008-05-21 04:24:00.250 142 12543.80 128.62 55405.70 88888.00 2008-05-21 04:24:00.375 142 12543.83 128.55 55405.68 88888.00 2008-05-21 04:24:00.500 142 12543.85 128.55 55405.68 88888.00 2008-05-21 04:24:00.625 142 12543.85 128.57 55405.65 88888.00 2008-05-21 04:24:00.750 142 12543.85 128.55 55405.65 88888.00 2008-05-21 04:24:00.875 142 12543.85 128.53 55405.62 88888.00 2008-05-21 04:24:01.000 142 12543.90 128.53 55405.62 88888.00 2008-05-21 04:24:01.125 142 12543.90 128.50 55405.60 88888.00 2008-05-21 04:24:01.250 142 12543.90 128.45 55405.57 88888.00 2008-05-21 04:24:01.375 142 12543.95 128.50 55405.57 88888.00 2008-05-21 04:24:01.500 142 12543.95 128.55 55405.55 88888.00 2008-05-21 04:24:01.625 142 12543.92 128.53 55405.55 88888.00 2008-05-21 04:24:01.750 142 12543.88 128.47 55405.53 88888.00 2008-05-21 04:24:01.875 142 12543.88 128.47 55405.50 88888.00 2008-05-21 04:24:02.000 142 12543.90 128.45 55405.47 88888.00 2008-05-21 04:24:02.125 142 12543.90 128.47 55405.50 88888.00 2008-05-21 04:24:02.250 142 12543.90 128.47 55405.53 88888.00 2008-05-21 04:24:02.375 142 12543.88 128.53 55405.50 88888.00 2008-05-21 04:24:02.500 142 12543.85 128.53 55405.50 88888.00 2008-05-21 04:24:02.625 142 12543.98 128.55 55405.50 88888.00 2008-05-21 04:24:02.750 142 12543.92 128.50 55405.45 88888.00 2008-05-21 04:24:02.875 142 12543.88 128.47 55405.45 88888.00 2008-05-21 04:24:03.000 142 12543.95 128.50 55405.45 88888.00 2008-05-21 04:24:03.125 142 12544.02 128.50 55405.47 88888.00 2008-05-21 04:24:03.250 142 12543.98 128.43 55405.45 88888.00 2008-05-21 04:24:03.375 142 12543.98 128.43 55405.45 88888.00 2008-05-21 04:24:03.500 142 12543.98 128.45 55405.45 88888.00 2008-05-21 04:24:03.625 142 12544.00 128.47 55405.45 88888.00 2008-05-21 04:24:03.750 142 12544.02 128.47 55405.45 88888.00 2008-05-21 04:24:03.875 142 12544.05 128.45 55405.43 88888.00 2008-05-21 04:24:04.000 142 12544.02 128.50 55405.43 88888.00 2008-05-21 04:24:04.125 142 12544.10 128.50 55405.40 88888.00 2008-05-21 04:24:04.250 142 12544.05 128.43 55405.43 88888.00 2008-05-21 04:24:04.375 142 12543.98 128.40 55405.40 88888.00 2008-05-21 04:24:04.500 142 12544.02 128.45 55405.38 88888.00 2008-05-21 04:24:04.625 142 12544.05 128.45 55405.35 88888.00 2008-05-21 04:24:04.750 142 12544.08 128.43 55405.35 88888.00 2008-05-21 04:24:04.875 142 12544.05 128.40 55405.35 88888.00 2008-05-21 04:24:05.000 142 12544.05 128.38 55405.32 88888.00 2008-05-21 04:24:05.125 142 12544.08 128.43 55405.32 88888.00 2008-05-21 04:24:05.250 142 12544.02 128.40 55405.30 88888.00 2008-05-21 04:24:05.375 142 12544.08 128.43 55405.30 88888.00 2008-05-21 04:24:05.500 142 12544.10 128.38 55405.30 88888.00 2008-05-21 04:24:05.625 142 12544.12 128.38 55405.28 88888.00 2008-05-21 04:24:05.750 142 12544.08 128.40 55405.25 88888.00 2008-05-21 04:24:05.875 142 12544.12 128.38 55405.25 88888.00 2008-05-21 04:24:06.000 142 12544.12 128.40 55405.22 88888.00 2008-05-21 04:24:06.125 142 12544.05 128.40 55405.22 88888.00 2008-05-21 04:24:06.250 142 12544.00 128.32 55405.20 88888.00 2008-05-21 04:24:06.375 142 12544.05 128.32 55405.20 88888.00 2008-05-21 04:24:06.500 142 12544.05 128.32 55405.22 88888.00 2008-05-21 04:24:06.625 142 12544.10 128.35 55405.22 88888.00 2008-05-21 04:24:06.750 142 12544.12 128.38 55405.22 88888.00 2008-05-21 04:24:06.875 142 12544.10 128.38 55405.22 88888.00 2008-05-21 04:24:07.000 142 12544.08 128.32 55405.18 88888.00 2008-05-21 04:24:07.125 142 12544.08 128.32 55405.15 88888.00 2008-05-21 04:24:07.250 142 12544.05 128.25 55405.10 88888.00 2008-05-21 04:24:07.375 142 12544.10 128.30 55405.15 88888.00 2008-05-21 04:24:07.500 142 12544.20 128.38 55405.15 88888.00 2008-05-21 04:24:07.625 142 12544.20 128.35 55405.12 88888.00 2008-05-21 04:24:07.750 142 12544.20 128.35 55405.07 88888.00 2008-05-21 04:24:07.875 142 12544.23 128.32 55405.07 88888.00 2008-05-21 04:24:08.000 142 12544.20 128.30 55405.05 88888.00 2008-05-21 04:24:08.125 142 12544.17 128.30 55405.07 88888.00 2008-05-21 04:24:08.250 142 12544.15 128.28 55405.05 88888.00 2008-05-21 04:24:08.375 142 12544.15 128.28 55405.00 88888.00 2008-05-21 04:24:08.500 142 12544.17 128.32 55405.03 88888.00 2008-05-21 04:24:08.625 142 12544.17 128.30 55405.03 88888.00 2008-05-21 04:24:08.750 142 12544.12 128.25 55404.97 88888.00 2008-05-21 04:24:08.875 142 12544.15 128.18 55404.97 88888.00 2008-05-21 04:24:09.000 142 12544.23 128.22 55405.00 88888.00 2008-05-21 04:24:09.125 142 12544.23 128.25 55405.00 88888.00 2008-05-21 04:24:09.250 142 12544.20 128.28 55405.00 88888.00 2008-05-21 04:24:09.375 142 12544.20 128.30 55404.95 88888.00 2008-05-21 04:24:09.500 142 12544.27 128.25 55404.95 88888.00 2008-05-21 04:24:09.625 142 12544.30 128.25 55404.95 88888.00 2008-05-21 04:24:09.750 142 12544.27 128.25 55404.95 88888.00 2008-05-21 04:24:09.875 142 12544.23 128.20 55404.90 88888.00 2008-05-21 04:24:10.000 142 12544.25 128.22 55404.88 88888.00 2008-05-21 04:24:10.125 142 12544.35 128.25 55404.93 88888.00 2008-05-21 04:24:10.250 142 12544.30 128.20 55404.90 88888.00 2008-05-21 04:24:10.375 142 12544.33 128.18 55404.90 88888.00 2008-05-21 04:24:10.500 142 12544.38 128.22 55404.93 88888.00 2008-05-21 04:24:10.625 142 12544.33 128.18 55404.88 88888.00 2008-05-21 04:24:10.750 142 12544.33 128.20 55404.85 88888.00 2008-05-21 04:24:10.875 142 12544.38 128.20 55404.85 88888.00 2008-05-21 04:24:11.000 142 12544.35 128.20 55404.82 88888.00 2008-05-21 04:24:11.125 142 12544.38 128.20 55404.82 88888.00 2008-05-21 04:24:11.250 142 12544.38 128.15 55404.82 88888.00 2008-05-21 04:24:11.375 142 12544.42 128.15 55404.82 88888.00 2008-05-21 04:24:11.500 142 12544.45 128.15 55404.85 88888.00 2008-05-21 04:24:11.625 142 12544.48 128.20 55404.85 88888.00 2008-05-21 04:24:11.750 142 12544.52 128.15 55404.80 88888.00 2008-05-21 04:24:11.875 142 12544.50 128.18 55404.80 88888.00 2008-05-21 04:24:12.000 142 12544.42 128.18 55404.78 88888.00 2008-05-21 04:24:12.125 142 12544.35 128.18 55404.78 88888.00 2008-05-21 04:24:12.250 142 12544.42 128.18 55404.78 88888.00 2008-05-21 04:24:12.375 142 12544.50 128.15 55404.78 88888.00 2008-05-21 04:24:12.500 142 12544.50 128.12 55404.75 88888.00 2008-05-21 04:24:12.625 142 12544.52 128.15 55404.72 88888.00 2008-05-21 04:24:12.750 142 12544.52 128.07 55404.70 88888.00 2008-05-21 04:24:12.875 142 12544.60 128.07 55404.70 88888.00 2008-05-21 04:24:13.000 142 12544.58 128.10 55404.68 88888.00 2008-05-21 04:24:13.125 142 12544.60 128.15 55404.62 88888.00 2008-05-21 04:24:13.250 142 12544.62 128.10 55404.62 88888.00 2008-05-21 04:24:13.375 142 12544.62 128.10 55404.60 88888.00 2008-05-21 04:24:13.500 142 12544.70 128.10 55404.60 88888.00 2008-05-21 04:24:13.625 142 12544.73 128.10 55404.60 88888.00 2008-05-21 04:24:13.750 142 12544.65 128.07 55404.60 88888.00 2008-05-21 04:24:13.875 142 12544.58 128.07 55404.62 88888.00 2008-05-21 04:24:14.000 142 12544.60 128.05 55404.62 88888.00 2008-05-21 04:24:14.125 142 12544.62 128.05 55404.62 88888.00 2008-05-21 04:24:14.250 142 12544.65 128.00 55404.57 88888.00 2008-05-21 04:24:14.375 142 12544.75 128.05 55404.57 88888.00 2008-05-21 04:24:14.500 142 12544.73 128.05 55404.57 88888.00 2008-05-21 04:24:14.625 142 12544.73 128.00 55404.50 88888.00 2008-05-21 04:24:14.750 142 12544.73 128.00 55404.50 88888.00 2008-05-21 04:24:14.875 142 12544.73 127.95 55404.47 88888.00 2008-05-21 04:24:15.000 142 12544.70 128.03 55404.53 88888.00 2008-05-21 04:24:15.125 142 12544.75 128.12 55404.53 88888.00 2008-05-21 04:24:15.250 142 12544.70 128.05 55404.47 88888.00 2008-05-21 04:24:15.375 142 12544.80 128.10 55404.45 88888.00 2008-05-21 04:24:15.500 142 12544.90 128.10 55404.50 88888.00 2008-05-21 04:24:15.625 142 12544.83 128.10 55404.50 88888.00 2008-05-21 04:24:15.750 142 12544.75 128.03 55404.47 88888.00 2008-05-21 04:24:15.875 142 12544.80 128.05 55404.47 88888.00 2008-05-21 04:24:16.000 142 12544.88 128.05 55404.45 88888.00 2008-05-21 04:24:16.125 142 12544.90 128.03 55404.43 88888.00 2008-05-21 04:24:16.250 142 12544.90 128.03 55404.40 88888.00 2008-05-21 04:24:16.375 142 12544.80 128.00 55404.38 88888.00 2008-05-21 04:24:16.500 142 12544.77 127.97 55404.38 88888.00 2008-05-21 04:24:16.625 142 12544.85 128.05 55404.38 88888.00 2008-05-21 04:24:16.750 142 12544.92 128.10 55404.38 88888.00 2008-05-21 04:24:16.875 142 12544.90 128.07 55404.35 88888.00 2008-05-21 04:24:17.000 142 12544.85 128.03 55404.35 88888.00 2008-05-21 04:24:17.125 142 12544.83 128.00 55404.35 88888.00 2008-05-21 04:24:17.250 142 12544.80 128.05 55404.35 88888.00 2008-05-21 04:24:17.375 142 12544.83 128.00 55404.32 88888.00 2008-05-21 04:24:17.500 142 12544.90 128.00 55404.32 88888.00 2008-05-21 04:24:17.625 142 12544.95 128.05 55404.32 88888.00 2008-05-21 04:24:17.750 142 12544.98 128.05 55404.30 88888.00 2008-05-21 04:24:17.875 142 12544.98 128.07 55404.32 88888.00 2008-05-21 04:24:18.000 142 12544.98 128.05 55404.25 88888.00 2008-05-21 04:24:18.125 142 12544.95 128.03 55404.22 88888.00 2008-05-21 04:24:18.250 142 12544.95 128.03 55404.22 88888.00 2008-05-21 04:24:18.375 142 12544.98 128.10 55404.25 88888.00 2008-05-21 04:24:18.500 142 12544.98 128.05 55404.22 88888.00 2008-05-21 04:24:18.625 142 12544.98 128.03 55404.18 88888.00 2008-05-21 04:24:18.750 142 12544.92 128.03 55404.18 88888.00 2008-05-21 04:24:18.875 142 12544.92 127.97 55404.18 88888.00 2008-05-21 04:24:19.000 142 12544.95 127.97 55404.20 88888.00 2008-05-21 04:24:19.125 142 12545.02 127.95 55404.20 88888.00 2008-05-21 04:24:19.250 142 12544.98 127.92 55404.20 88888.00 2008-05-21 04:24:19.375 142 12545.00 127.97 55404.20 88888.00 2008-05-21 04:24:19.500 142 12545.05 127.97 55404.18 88888.00 2008-05-21 04:24:19.625 142 12545.05 127.97 55404.15 88888.00 2008-05-21 04:24:19.750 142 12545.00 127.97 55404.10 88888.00 2008-05-21 04:24:19.875 142 12545.02 128.00 55404.12 88888.00 2008-05-21 04:24:20.000 142 12545.00 127.97 55404.12 88888.00 2008-05-21 04:24:20.125 142 12545.00 127.97 55404.12 88888.00 2008-05-21 04:24:20.250 142 12545.02 127.92 55404.07 88888.00 2008-05-21 04:24:20.375 142 12545.12 127.92 55404.07 88888.00 2008-05-21 04:24:20.500 142 12545.15 127.92 55404.10 88888.00 2008-05-21 04:24:20.625 142 12545.23 127.92 55404.10 88888.00 2008-05-21 04:24:20.750 142 12545.20 127.92 55404.10 88888.00 2008-05-21 04:24:20.875 142 12545.20 127.90 55404.05 88888.00 2008-05-21 04:24:21.000 142 12545.23 127.88 55404.03 88888.00 2008-05-21 04:24:21.125 142 12545.17 127.90 55404.03 88888.00 2008-05-21 04:24:21.250 142 12545.12 127.92 55404.05 88888.00 2008-05-21 04:24:21.375 142 12545.17 127.97 55404.05 88888.00 2008-05-21 04:24:21.500 142 12545.15 127.90 55404.00 88888.00 2008-05-21 04:24:21.625 142 12545.15 127.90 55403.97 88888.00 2008-05-21 04:24:21.750 142 12545.23 127.90 55403.97 88888.00 2008-05-21 04:24:21.875 142 12545.23 127.92 55403.97 88888.00 2008-05-21 04:24:22.000 142 12545.23 127.88 55403.95 88888.00 2008-05-21 04:24:22.125 142 12545.27 127.90 55403.97 88888.00 2008-05-21 04:24:22.250 142 12545.30 127.90 55403.97 88888.00 2008-05-21 04:24:22.375 142 12545.30 127.85 55403.93 88888.00 2008-05-21 04:24:22.500 142 12545.30 127.80 55403.93 88888.00 2008-05-21 04:24:22.625 142 12545.27 127.85 55403.93 88888.00 2008-05-21 04:24:22.750 142 12545.25 127.83 55403.93 88888.00 2008-05-21 04:24:22.875 142 12545.20 127.80 55403.93 88888.00 2008-05-21 04:24:23.000 142 12545.23 127.83 55403.93 88888.00 2008-05-21 04:24:23.125 142 12545.23 127.83 55403.90 88888.00 2008-05-21 04:24:23.250 142 12545.27 127.83 55403.88 88888.00 2008-05-21 04:24:23.375 142 12545.38 127.83 55403.85 88888.00 2008-05-21 04:24:23.500 142 12545.38 127.83 55403.85 88888.00 2008-05-21 04:24:23.625 142 12545.35 127.83 55403.88 88888.00 2008-05-21 04:24:23.750 142 12545.35 127.88 55403.88 88888.00 2008-05-21 04:24:23.875 142 12545.40 127.83 55403.85 88888.00 2008-05-21 04:24:24.000 142 12545.42 127.75 55403.85 88888.00 2008-05-21 04:24:24.125 142 12545.48 127.78 55403.82 88888.00 2008-05-21 04:24:24.250 142 12545.48 127.78 55403.82 88888.00 2008-05-21 04:24:24.375 142 12545.50 127.78 55403.80 88888.00 2008-05-21 04:24:24.500 142 12545.48 127.75 55403.78 88888.00 2008-05-21 04:24:24.625 142 12545.45 127.72 55403.78 88888.00 2008-05-21 04:24:24.750 142 12545.42 127.70 55403.78 88888.00 2008-05-21 04:24:24.875 142 12545.48 127.70 55403.75 88888.00 2008-05-21 04:24:25.000 142 12545.50 127.72 55403.70 88888.00 2008-05-21 04:24:25.125 142 12545.45 127.75 55403.68 88888.00 2008-05-21 04:24:25.250 142 12545.38 127.67 55403.68 88888.00 2008-05-21 04:24:25.375 142 12545.48 127.70 55403.68 88888.00 2008-05-21 04:24:25.500 142 12545.50 127.67 55403.70 88888.00 2008-05-21 04:24:25.625 142 12545.52 127.70 55403.72 88888.00 2008-05-21 04:24:25.750 142 12545.55 127.67 55403.70 88888.00 2008-05-21 04:24:25.875 142 12545.52 127.62 55403.68 88888.00 2008-05-21 04:24:26.000 142 12545.50 127.60 55403.62 88888.00 2008-05-21 04:24:26.125 142 12545.48 127.60 55403.62 88888.00 2008-05-21 04:24:26.250 142 12545.48 127.60 55403.65 88888.00 2008-05-21 04:24:26.375 142 12545.55 127.60 55403.65 88888.00 2008-05-21 04:24:26.500 142 12545.55 127.60 55403.62 88888.00 2008-05-21 04:24:26.625 142 12545.65 127.60 55403.62 88888.00 2008-05-21 04:24:26.750 142 12545.73 127.60 55403.62 88888.00 2008-05-21 04:24:26.875 142 12545.73 127.55 55403.60 88888.00 2008-05-21 04:24:27.000 142 12545.73 127.55 55403.60 88888.00 2008-05-21 04:24:27.125 142 12545.70 127.50 55403.57 88888.00 2008-05-21 04:24:27.250 142 12545.67 127.53 55403.57 88888.00 2008-05-21 04:24:27.375 142 12545.73 127.53 55403.57 88888.00 2008-05-21 04:24:27.500 142 12545.65 127.55 55403.55 88888.00 2008-05-21 04:24:27.625 142 12545.73 127.55 55403.55 88888.00 2008-05-21 04:24:27.750 142 12545.77 127.58 55403.57 88888.00 2008-05-21 04:24:27.875 142 12545.77 127.55 55403.55 88888.00 2008-05-21 04:24:28.000 142 12545.73 127.55 55403.55 88888.00 2008-05-21 04:24:28.125 142 12545.75 127.58 55403.55 88888.00 2008-05-21 04:24:28.250 142 12545.67 127.55 55403.53 88888.00 2008-05-21 04:24:28.375 142 12545.67 127.47 55403.50 88888.00 2008-05-21 04:24:28.500 142 12545.73 127.45 55403.50 88888.00 2008-05-21 04:24:28.625 142 12545.77 127.50 55403.50 88888.00 2008-05-21 04:24:28.750 142 12545.80 127.50 55403.50 88888.00 2008-05-21 04:24:28.875 142 12545.73 127.50 55403.47 88888.00 2008-05-21 04:24:29.000 142 12545.73 127.42 55403.47 88888.00 2008-05-21 04:24:29.125 142 12545.75 127.40 55403.47 88888.00 2008-05-21 04:24:29.250 142 12545.70 127.45 55403.43 88888.00 2008-05-21 04:24:29.375 142 12545.77 127.47 55403.40 88888.00 2008-05-21 04:24:29.500 142 12545.85 127.47 55403.43 88888.00 2008-05-21 04:24:29.625 142 12545.85 127.45 55403.40 88888.00 2008-05-21 04:24:29.750 142 12545.85 127.45 55403.40 88888.00 2008-05-21 04:24:29.875 142 12545.90 127.42 55403.38 88888.00 2008-05-21 04:24:30.000 142 12545.95 127.38 55403.35 88888.00 2008-05-21 04:24:30.125 142 12545.90 127.35 55403.38 88888.00 2008-05-21 04:24:30.250 142 12545.85 127.35 55403.35 88888.00 2008-05-21 04:24:30.375 142 12545.85 127.33 55403.30 88888.00 2008-05-21 04:24:30.500 142 12545.85 127.33 55403.30 88888.00 2008-05-21 04:24:30.625 142 12545.88 127.33 55403.35 88888.00 2008-05-21 04:24:30.750 142 12545.92 127.38 55403.32 88888.00 2008-05-21 04:24:30.875 142 12545.90 127.40 55403.32 88888.00 2008-05-21 04:24:31.000 142 12545.95 127.33 55403.25 88888.00 2008-05-21 04:24:31.125 142 12545.92 127.25 55403.25 88888.00 2008-05-21 04:24:31.250 142 12545.90 127.28 55403.25 88888.00 2008-05-21 04:24:31.375 142 12545.95 127.30 55403.28 88888.00 2008-05-21 04:24:31.500 142 12546.00 127.33 55403.30 88888.00 2008-05-21 04:24:31.625 142 12545.98 127.28 55403.28 88888.00 2008-05-21 04:24:31.750 142 12545.92 127.20 55403.22 88888.00 2008-05-21 04:24:31.875 142 12545.92 127.20 55403.20 88888.00 2008-05-21 04:24:32.000 142 12545.95 127.17 55403.20 88888.00 2008-05-21 04:24:32.125 142 12545.98 127.22 55403.22 88888.00 2008-05-21 04:24:32.250 142 12546.00 127.22 55403.20 88888.00 2008-05-21 04:24:32.375 142 12546.05 127.22 55403.20 88888.00 2008-05-21 04:24:32.500 142 12546.08 127.22 55403.18 88888.00 2008-05-21 04:24:32.625 142 12546.05 127.22 55403.20 88888.00 2008-05-21 04:24:32.750 142 12545.98 127.22 55403.22 88888.00 2008-05-21 04:24:32.875 142 12545.98 127.17 55403.20 88888.00 2008-05-21 04:24:33.000 142 12546.02 127.15 55403.18 88888.00 2008-05-21 04:24:33.125 142 12546.08 127.17 55403.20 88888.00 2008-05-21 04:24:33.250 142 12546.02 127.17 55403.18 88888.00 2008-05-21 04:24:33.375 142 12546.05 127.15 55403.15 88888.00 2008-05-21 04:24:33.500 142 12546.10 127.12 55403.12 88888.00 2008-05-21 04:24:33.625 142 12546.15 127.15 55403.12 88888.00 2008-05-21 04:24:33.750 142 12546.10 127.12 55403.10 88888.00 2008-05-21 04:24:33.875 142 12546.08 127.12 55403.12 88888.00 2008-05-21 04:24:34.000 142 12546.12 127.10 55403.05 88888.00 2008-05-21 04:24:34.125 142 12546.10 127.05 55403.03 88888.00 2008-05-21 04:24:34.250 142 12546.12 127.08 55403.05 88888.00 2008-05-21 04:24:34.375 142 12546.15 127.12 55403.07 88888.00 2008-05-21 04:24:34.500 142 12546.12 127.10 55403.05 88888.00 2008-05-21 04:24:34.625 142 12546.05 127.10 55403.03 88888.00 2008-05-21 04:24:34.750 142 12546.05 127.12 55403.00 88888.00 2008-05-21 04:24:34.875 142 12546.08 127.10 55402.97 88888.00 2008-05-21 04:24:35.000 142 12546.12 127.05 55402.97 88888.00 2008-05-21 04:24:35.125 142 12546.10 127.05 55403.03 88888.00 2008-05-21 04:24:35.250 142 12546.10 127.05 55403.05 88888.00 2008-05-21 04:24:35.375 142 12546.12 127.05 55403.03 88888.00 2008-05-21 04:24:35.500 142 12546.10 127.08 55403.00 88888.00 2008-05-21 04:24:35.625 142 12546.10 127.03 55402.95 88888.00 2008-05-21 04:24:35.750 142 12546.12 126.97 55402.93 88888.00 2008-05-21 04:24:35.875 142 12546.20 126.95 55402.93 88888.00 2008-05-21 04:24:36.000 142 12546.15 126.88 55402.88 88888.00 2008-05-21 04:24:36.125 142 12546.10 126.85 55402.90 88888.00 2008-05-21 04:24:36.250 142 12546.15 126.88 55402.90 88888.00 2008-05-21 04:24:36.375 142 12546.25 126.90 55402.90 88888.00 2008-05-21 04:24:36.500 142 12546.23 126.85 55402.88 88888.00 2008-05-21 04:24:36.625 142 12546.25 126.83 55402.88 88888.00 2008-05-21 04:24:36.750 142 12546.27 126.85 55402.85 88888.00 2008-05-21 04:24:36.875 142 12546.25 126.88 55402.82 88888.00 2008-05-21 04:24:37.000 142 12546.25 126.88 55402.80 88888.00 2008-05-21 04:24:37.125 142 12546.23 126.85 55402.82 88888.00 2008-05-21 04:24:37.250 142 12546.23 126.83 55402.80 88888.00 2008-05-21 04:24:37.375 142 12546.25 126.85 55402.85 88888.00 2008-05-21 04:24:37.500 142 12546.27 126.85 55402.82 88888.00 2008-05-21 04:24:37.625 142 12546.25 126.83 55402.80 88888.00 2008-05-21 04:24:37.750 142 12546.25 126.78 55402.78 88888.00 2008-05-21 04:24:37.875 142 12546.23 126.75 55402.80 88888.00 2008-05-21 04:24:38.000 142 12546.17 126.78 55402.75 88888.00 2008-05-21 04:24:38.125 142 12546.20 126.83 55402.80 88888.00 2008-05-21 04:24:38.250 142 12546.27 126.75 55402.78 88888.00 2008-05-21 04:24:38.375 142 12546.33 126.72 55402.78 88888.00 2008-05-21 04:24:38.500 142 12546.27 126.70 55402.72 88888.00 2008-05-21 04:24:38.625 142 12546.25 126.67 55402.75 88888.00 2008-05-21 04:24:38.750 142 12546.30 126.70 55402.75 88888.00 2008-05-21 04:24:38.875 142 12546.33 126.67 55402.70 88888.00 2008-05-21 04:24:39.000 142 12546.35 126.67 55402.70 88888.00 2008-05-21 04:24:39.125 142 12546.30 126.62 55402.70 88888.00 2008-05-21 04:24:39.250 142 12546.25 126.65 55402.72 88888.00 2008-05-21 04:24:39.375 142 12546.30 126.65 55402.70 88888.00 2008-05-21 04:24:39.500 142 12546.27 126.60 55402.68 88888.00 2008-05-21 04:24:39.625 142 12546.33 126.58 55402.68 88888.00 2008-05-21 04:24:39.750 142 12546.30 126.55 55402.70 88888.00 2008-05-21 04:24:39.875 142 12546.25 126.58 55402.65 88888.00 2008-05-21 04:24:40.000 142 12546.35 126.60 55402.62 88888.00 2008-05-21 04:24:40.125 142 12546.35 126.53 55402.57 88888.00 2008-05-21 04:24:40.250 142 12546.25 126.47 55402.55 88888.00 2008-05-21 04:24:40.375 142 12546.30 126.47 55402.57 88888.00 2008-05-21 04:24:40.500 142 12546.35 126.53 55402.62 88888.00 2008-05-21 04:24:40.625 142 12546.42 126.50 55402.62 88888.00 2008-05-21 04:24:40.750 142 12546.45 126.45 55402.57 88888.00 2008-05-21 04:24:40.875 142 12546.45 126.45 55402.57 88888.00 2008-05-21 04:24:41.000 142 12546.42 126.42 55402.53 88888.00 2008-05-21 04:24:41.125 142 12546.42 126.40 55402.53 88888.00 2008-05-21 04:24:41.250 142 12546.40 126.40 55402.53 88888.00 2008-05-21 04:24:41.375 142 12546.40 126.38 55402.50 88888.00 2008-05-21 04:24:41.500 142 12546.38 126.35 55402.47 88888.00 2008-05-21 04:24:41.625 142 12546.45 126.30 55402.47 88888.00 2008-05-21 04:24:41.750 142 12546.42 126.25 55402.43 88888.00 2008-05-21 04:24:41.875 142 12546.40 126.33 55402.45 88888.00 2008-05-21 04:24:42.000 142 12546.45 126.38 55402.45 88888.00 2008-05-21 04:24:42.125 142 12546.50 126.35 55402.45 88888.00 2008-05-21 04:24:42.250 142 12546.48 126.35 55402.45 88888.00 2008-05-21 04:24:42.375 142 12546.50 126.33 55402.43 88888.00 2008-05-21 04:24:42.500 142 12546.45 126.28 55402.43 88888.00 2008-05-21 04:24:42.625 142 12546.48 126.28 55402.43 88888.00 2008-05-21 04:24:42.750 142 12546.45 126.22 55402.38 88888.00 2008-05-21 04:24:42.875 142 12546.45 126.22 55402.40 88888.00 2008-05-21 04:24:43.000 142 12546.50 126.22 55402.40 88888.00 2008-05-21 04:24:43.125 142 12546.52 126.20 55402.38 88888.00 2008-05-21 04:24:43.250 142 12546.52 126.17 55402.32 88888.00 2008-05-21 04:24:43.375 142 12546.58 126.20 55402.30 88888.00 2008-05-21 04:24:43.500 142 12546.60 126.17 55402.28 88888.00 2008-05-21 04:24:43.625 142 12546.65 126.20 55402.35 88888.00 2008-05-21 04:24:43.750 142 12546.67 126.17 55402.32 88888.00 2008-05-21 04:24:43.875 142 12546.62 126.17 55402.30 88888.00 2008-05-21 04:24:44.000 142 12546.55 126.15 55402.30 88888.00 2008-05-21 04:24:44.125 142 12546.60 126.17 55402.30 88888.00 2008-05-21 04:24:44.250 142 12546.58 126.08 55402.30 88888.00 2008-05-21 04:24:44.375 142 12546.58 126.08 55402.32 88888.00 2008-05-21 04:24:44.500 142 12546.55 126.08 55402.28 88888.00 2008-05-21 04:24:44.625 142 12546.60 126.05 55402.28 88888.00 2008-05-21 04:24:44.750 142 12546.70 126.10 55402.30 88888.00 2008-05-21 04:24:44.875 142 12546.70 126.08 55402.28 88888.00 2008-05-21 04:24:45.000 142 12546.65 126.05 55402.22 88888.00 2008-05-21 04:24:45.125 142 12546.62 126.00 55402.20 88888.00 2008-05-21 04:24:45.250 142 12546.62 125.92 55402.20 88888.00 2008-05-21 04:24:45.375 142 12546.60 125.95 55402.15 88888.00 2008-05-21 04:24:45.500 142 12546.62 125.95 55402.15 88888.00 2008-05-21 04:24:45.625 142 12546.65 125.92 55402.15 88888.00 2008-05-21 04:24:45.750 142 12546.70 125.95 55402.12 88888.00 2008-05-21 04:24:45.875 142 12546.65 125.92 55402.12 88888.00 2008-05-21 04:24:46.000 142 12546.67 125.92 55402.15 88888.00 2008-05-21 04:24:46.125 142 12546.73 125.90 55402.15 88888.00 2008-05-21 04:24:46.250 142 12546.60 125.83 55402.12 88888.00 2008-05-21 04:24:46.375 142 12546.62 125.80 55402.12 88888.00 2008-05-21 04:24:46.500 142 12546.70 125.88 55402.15 88888.00 2008-05-21 04:24:46.625 142 12546.75 125.85 55402.10 88888.00 2008-05-21 04:24:46.750 142 12546.75 125.78 55402.10 88888.00 2008-05-21 04:24:46.875 142 12546.75 125.78 55402.10 88888.00 2008-05-21 04:24:47.000 142 12546.70 125.75 55402.07 88888.00 2008-05-21 04:24:47.125 142 12546.70 125.72 55402.07 88888.00 2008-05-21 04:24:47.250 142 12546.75 125.70 55402.10 88888.00 2008-05-21 04:24:47.375 142 12546.85 125.72 55402.15 88888.00 2008-05-21 04:24:47.500 142 12546.92 125.67 55402.10 88888.00 2008-05-21 04:24:47.625 142 12546.92 125.67 55402.10 88888.00 2008-05-21 04:24:47.750 142 12546.83 125.67 55402.05 88888.00 2008-05-21 04:24:47.875 142 12546.80 125.60 55402.05 88888.00 2008-05-21 04:24:48.000 142 12546.80 125.62 55402.03 88888.00 2008-05-21 04:24:48.125 142 12546.77 125.67 55402.05 88888.00 2008-05-21 04:24:48.250 142 12546.70 125.60 55402.00 88888.00 2008-05-21 04:24:48.375 142 12546.73 125.60 55402.03 88888.00 2008-05-21 04:24:48.500 142 12546.75 125.62 55402.00 88888.00 2008-05-21 04:24:48.625 142 12546.80 125.62 55402.03 88888.00 2008-05-21 04:24:48.750 142 12546.85 125.62 55401.97 88888.00 2008-05-21 04:24:48.875 142 12546.85 125.60 55402.00 88888.00 2008-05-21 04:24:49.000 142 12546.85 125.58 55401.95 88888.00 2008-05-21 04:24:49.125 142 12546.90 125.58 55401.97 88888.00 2008-05-21 04:24:49.250 142 12546.88 125.53 55401.97 88888.00 2008-05-21 04:24:49.375 142 12546.85 125.47 55401.95 88888.00 2008-05-21 04:24:49.500 142 12546.83 125.50 55401.95 88888.00 2008-05-21 04:24:49.625 142 12546.83 125.53 55401.93 88888.00 2008-05-21 04:24:49.750 142 12546.85 125.45 55401.90 88888.00 2008-05-21 04:24:49.875 142 12546.95 125.45 55401.93 88888.00 2008-05-21 04:24:50.000 142 12546.98 125.45 55401.90 88888.00 2008-05-21 04:24:50.125 142 12546.92 125.40 55401.90 88888.00 2008-05-21 04:24:50.250 142 12546.83 125.35 55401.85 88888.00 2008-05-21 04:24:50.375 142 12546.80 125.33 55401.82 88888.00 2008-05-21 04:24:50.500 142 12546.83 125.35 55401.85 88888.00 2008-05-21 04:24:50.625 142 12546.88 125.33 55401.85 88888.00 2008-05-21 04:24:50.750 142 12546.88 125.38 55401.85 88888.00 2008-05-21 04:24:50.875 142 12546.88 125.33 55401.82 88888.00 2008-05-21 04:24:51.000 142 12546.88 125.28 55401.78 88888.00 2008-05-21 04:24:51.125 142 12546.83 125.20 55401.78 88888.00 2008-05-21 04:24:51.250 142 12546.80 125.22 55401.78 88888.00 2008-05-21 04:24:51.375 142 12546.90 125.20 55401.78 88888.00 2008-05-21 04:24:51.500 142 12546.92 125.20 55401.72 88888.00 2008-05-21 04:24:51.625 142 12546.92 125.22 55401.75 88888.00 2008-05-21 04:24:51.750 142 12546.95 125.20 55401.78 88888.00 2008-05-21 04:24:51.875 142 12546.95 125.17 55401.75 88888.00 2008-05-21 04:24:52.000 142 12546.90 125.12 55401.75 88888.00 2008-05-21 04:24:52.125 142 12546.90 125.10 55401.72 88888.00 2008-05-21 04:24:52.250 142 12546.95 125.08 55401.72 88888.00 2008-05-21 04:24:52.375 142 12546.95 125.10 55401.75 88888.00 2008-05-21 04:24:52.500 142 12546.95 125.10 55401.70 88888.00 2008-05-21 04:24:52.625 142 12546.95 125.10 55401.68 88888.00 2008-05-21 04:24:52.750 142 12546.95 125.05 55401.65 88888.00 2008-05-21 04:24:52.875 142 12546.95 125.00 55401.68 88888.00 2008-05-21 04:24:53.000 142 12547.05 125.00 55401.65 88888.00 2008-05-21 04:24:53.125 142 12547.05 124.97 55401.62 88888.00 2008-05-21 04:24:53.250 142 12547.02 124.97 55401.60 88888.00 2008-05-21 04:24:53.375 142 12547.02 125.00 55401.65 88888.00 2008-05-21 04:24:53.500 142 12547.10 124.97 55401.65 88888.00 2008-05-21 04:24:53.625 142 12547.12 124.95 55401.65 88888.00 2008-05-21 04:24:53.750 142 12547.10 124.92 55401.62 88888.00 2008-05-21 04:24:53.875 142 12547.08 124.90 55401.62 88888.00 2008-05-21 04:24:54.000 142 12547.02 124.88 55401.60 88888.00 2008-05-21 04:24:54.125 142 12547.05 124.85 55401.60 88888.00 2008-05-21 04:24:54.250 142 12547.05 124.83 55401.60 88888.00 2008-05-21 04:24:54.375 142 12547.17 124.85 55401.62 88888.00 2008-05-21 04:24:54.500 142 12547.23 124.80 55401.60 88888.00 2008-05-21 04:24:54.625 142 12547.20 124.83 55401.57 88888.00 2008-05-21 04:24:54.750 142 12547.12 124.80 55401.55 88888.00 2008-05-21 04:24:54.875 142 12547.12 124.80 55401.53 88888.00 2008-05-21 04:24:55.000 142 12547.25 124.83 55401.55 88888.00 2008-05-21 04:24:55.125 142 12547.25 124.78 55401.55 88888.00 2008-05-21 04:24:55.250 142 12547.17 124.78 55401.55 88888.00 2008-05-21 04:24:55.375 142 12547.17 124.75 55401.53 88888.00 2008-05-21 04:24:55.500 142 12547.20 124.72 55401.47 88888.00 2008-05-21 04:24:55.625 142 12547.15 124.67 55401.47 88888.00 2008-05-21 04:24:55.750 142 12547.15 124.67 55401.47 88888.00 2008-05-21 04:24:55.875 142 12547.23 124.70 55401.50 88888.00 2008-05-21 04:24:56.000 142 12547.25 124.70 55401.47 88888.00 2008-05-21 04:24:56.125 142 12547.23 124.70 55401.47 88888.00 2008-05-21 04:24:56.250 142 12547.20 124.65 55401.47 88888.00 2008-05-21 04:24:56.375 142 12547.27 124.67 55401.50 88888.00 2008-05-21 04:24:56.500 142 12547.33 124.67 55401.45 88888.00 2008-05-21 04:24:56.625 142 12547.30 124.62 55401.40 88888.00 2008-05-21 04:24:56.750 142 12547.30 124.60 55401.38 88888.00 2008-05-21 04:24:56.875 142 12547.30 124.60 55401.40 88888.00 2008-05-21 04:24:57.000 142 12547.30 124.55 55401.35 88888.00 2008-05-21 04:24:57.125 142 12547.23 124.55 55401.32 88888.00 2008-05-21 04:24:57.250 142 12547.25 124.53 55401.32 88888.00 2008-05-21 04:24:57.375 142 12547.33 124.50 55401.35 88888.00 2008-05-21 04:24:57.500 142 12547.33 124.47 55401.35 88888.00 2008-05-21 04:24:57.625 142 12547.30 124.50 55401.38 88888.00 2008-05-21 04:24:57.750 142 12547.35 124.50 55401.35 88888.00 2008-05-21 04:24:57.875 142 12547.35 124.45 55401.30 88888.00 2008-05-21 04:24:58.000 142 12547.35 124.40 55401.30 88888.00 2008-05-21 04:24:58.125 142 12547.30 124.38 55401.32 88888.00 2008-05-21 04:24:58.250 142 12547.27 124.38 55401.32 88888.00 2008-05-21 04:24:58.375 142 12547.30 124.38 55401.28 88888.00 2008-05-21 04:24:58.500 142 12547.33 124.35 55401.28 88888.00 2008-05-21 04:24:58.625 142 12547.27 124.28 55401.25 88888.00 2008-05-21 04:24:58.750 142 12547.30 124.22 55401.22 88888.00 2008-05-21 04:24:58.875 142 12547.38 124.30 55401.25 88888.00 2008-05-21 04:24:59.000 142 12547.42 124.35 55401.25 88888.00 2008-05-21 04:24:59.125 142 12547.40 124.28 55401.25 88888.00 2008-05-21 04:24:59.250 142 12547.38 124.20 55401.25 88888.00 2008-05-21 04:24:59.375 142 12547.40 124.17 55401.22 88888.00 2008-05-21 04:24:59.500 142 12547.48 124.25 55401.22 88888.00 2008-05-21 04:24:59.625 142 12547.52 124.22 55401.20 88888.00 2008-05-21 04:24:59.750 142 12547.45 124.12 55401.20 88888.00 2008-05-21 04:24:59.875 142 12547.40 124.10 55401.18 88888.00 2008-05-21 04:25:00.000 142 12547.45 124.15 55401.18 88888.00 2008-05-21 04:25:00.125 142 12547.42 124.12 55401.18 88888.00 2008-05-21 04:25:00.250 142 12547.38 124.10 55401.18 88888.00 2008-05-21 04:25:00.375 142 12547.48 124.12 55401.18 88888.00 2008-05-21 04:25:00.500 142 12547.52 124.12 55401.15 88888.00 2008-05-21 04:25:00.625 142 12547.52 124.12 55401.12 88888.00 2008-05-21 04:25:00.750 142 12547.55 124.12 55401.12 88888.00 2008-05-21 04:25:00.875 142 12547.52 124.05 55401.12 88888.00 2008-05-21 04:25:01.000 142 12547.50 124.05 55401.10 88888.00 2008-05-21 04:25:01.125 142 12547.50 123.97 55401.05 88888.00 2008-05-21 04:25:01.250 142 12547.50 123.97 55401.10 88888.00 2008-05-21 04:25:01.375 142 12547.55 124.05 55401.10 88888.00 2008-05-21 04:25:01.500 142 12547.58 124.05 55401.07 88888.00 2008-05-21 04:25:01.625 142 12547.60 124.03 55401.07 88888.00 2008-05-21 04:25:01.750 142 12547.58 123.95 55401.03 88888.00 2008-05-21 04:25:01.875 142 12547.55 123.95 55401.03 88888.00 2008-05-21 04:25:02.000 142 12547.55 123.90 55401.05 88888.00 2008-05-21 04:25:02.125 142 12547.65 123.92 55401.03 88888.00 2008-05-21 04:25:02.250 142 12547.70 123.97 55401.05 88888.00 2008-05-21 04:25:02.375 142 12547.67 123.92 55401.00 88888.00 2008-05-21 04:25:02.500 142 12547.60 123.88 55400.97 88888.00 2008-05-21 04:25:02.625 142 12547.67 123.88 55400.97 88888.00 2008-05-21 04:25:02.750 142 12547.70 123.88 55400.97 88888.00 2008-05-21 04:25:02.875 142 12547.70 123.80 55400.97 88888.00 2008-05-21 04:25:03.000 142 12547.77 123.83 55400.95 88888.00 2008-05-21 04:25:03.125 142 12547.77 123.85 55400.95 88888.00 2008-05-21 04:25:03.250 142 12547.65 123.78 55400.95 88888.00 2008-05-21 04:25:03.375 142 12547.62 123.72 55400.95 88888.00 2008-05-21 04:25:03.500 142 12547.67 123.75 55400.95 88888.00 2008-05-21 04:25:03.625 142 12547.67 123.70 55400.95 88888.00 2008-05-21 04:25:03.750 142 12547.75 123.67 55400.93 88888.00 2008-05-21 04:25:03.875 142 12547.77 123.67 55400.95 88888.00 2008-05-21 04:25:04.000 142 12547.73 123.70 55400.93 88888.00 2008-05-21 04:25:04.125 142 12547.75 123.70 55400.93 88888.00 2008-05-21 04:25:04.250 142 12547.75 123.70 55400.95 88888.00 2008-05-21 04:25:04.375 142 12547.77 123.70 55400.93 88888.00 2008-05-21 04:25:04.500 142 12547.70 123.65 55400.88 88888.00 2008-05-21 04:25:04.625 142 12547.75 123.65 55400.85 88888.00 2008-05-21 04:25:04.750 142 12547.83 123.70 55400.88 88888.00 2008-05-21 04:25:04.875 142 12547.83 123.70 55400.90 88888.00 2008-05-21 04:25:05.000 142 12547.83 123.72 55400.90 88888.00 2008-05-21 04:25:05.125 142 12547.85 123.67 55400.90 88888.00 2008-05-21 04:25:05.250 142 12547.88 123.62 55400.85 88888.00 2008-05-21 04:25:05.375 142 12547.92 123.58 55400.80 88888.00 2008-05-21 04:25:05.500 142 12547.90 123.50 55400.80 88888.00 2008-05-21 04:25:05.625 142 12547.85 123.50 55400.78 88888.00 2008-05-21 04:25:05.750 142 12547.88 123.55 55400.80 88888.00 2008-05-21 04:25:05.875 142 12547.88 123.55 55400.78 88888.00 2008-05-21 04:25:06.000 142 12547.83 123.55 55400.75 88888.00 2008-05-21 04:25:06.125 142 12547.88 123.47 55400.78 88888.00 2008-05-21 04:25:06.250 142 12547.90 123.50 55400.80 88888.00 2008-05-21 04:25:06.375 142 12547.90 123.47 55400.78 88888.00 2008-05-21 04:25:06.500 142 12547.85 123.45 55400.75 88888.00 2008-05-21 04:25:06.625 142 12547.92 123.45 55400.72 88888.00 2008-05-21 04:25:06.750 142 12547.98 123.50 55400.72 88888.00 2008-05-21 04:25:06.875 142 12547.98 123.42 55400.70 88888.00 2008-05-21 04:25:07.000 142 12547.98 123.38 55400.65 88888.00 2008-05-21 04:25:07.125 142 12548.00 123.38 55400.68 88888.00 2008-05-21 04:25:07.250 142 12547.95 123.33 55400.72 88888.00 2008-05-21 04:25:07.375 142 12547.92 123.33 55400.72 88888.00 2008-05-21 04:25:07.500 142 12547.90 123.30 55400.68 88888.00 2008-05-21 04:25:07.625 142 12547.88 123.25 55400.68 88888.00 2008-05-21 04:25:07.750 142 12547.92 123.28 55400.68 88888.00 2008-05-21 04:25:07.875 142 12547.92 123.28 55400.68 88888.00 2008-05-21 04:25:08.000 142 12547.98 123.30 55400.68 88888.00 2008-05-21 04:25:08.125 142 12547.98 123.30 55400.68 88888.00 2008-05-21 04:25:08.250 142 12547.92 123.22 55400.68 88888.00 2008-05-21 04:25:08.375 142 12548.02 123.25 55400.62 88888.00 2008-05-21 04:25:08.500 142 12548.00 123.25 55400.60 88888.00 2008-05-21 04:25:08.625 142 12547.92 123.20 55400.57 88888.00 2008-05-21 04:25:08.750 142 12547.95 123.15 55400.55 88888.00 2008-05-21 04:25:08.875 142 12547.95 123.20 55400.55 88888.00 2008-05-21 04:25:09.000 142 12548.05 123.20 55400.55 88888.00 2008-05-21 04:25:09.125 142 12548.20 123.22 55400.57 88888.00 2008-05-21 04:25:09.250 142 12548.23 123.15 55400.55 88888.00 2008-05-21 04:25:09.375 142 12548.17 123.10 55400.50 88888.00 2008-05-21 04:25:09.500 142 12548.12 123.05 55400.47 88888.00 2008-05-21 04:25:09.625 142 12548.15 123.08 55400.53 88888.00 2008-05-21 04:25:09.750 142 12548.20 123.15 55400.55 88888.00 2008-05-21 04:25:09.875 142 12548.23 123.10 55400.53 88888.00 2008-05-21 04:25:10.000 142 12548.20 123.08 55400.50 88888.00 2008-05-21 04:25:10.125 142 12548.12 123.00 55400.47 88888.00 2008-05-21 04:25:10.250 142 12548.10 122.95 55400.45 88888.00 2008-05-21 04:25:10.375 142 12548.17 122.95 55400.47 88888.00 2008-05-21 04:25:10.500 142 12548.17 123.00 55400.47 88888.00 2008-05-21 04:25:10.625 142 12548.17 122.95 55400.47 88888.00 2008-05-21 04:25:10.750 142 12548.15 122.90 55400.43 88888.00 2008-05-21 04:25:10.875 142 12548.10 122.88 55400.40 88888.00 2008-05-21 04:25:11.000 142 12548.20 122.92 55400.38 88888.00 2008-05-21 04:25:11.125 142 12548.30 122.95 55400.43 88888.00 2008-05-21 04:25:11.250 142 12548.23 122.97 55400.47 88888.00 2008-05-21 04:25:11.375 142 12548.27 122.88 55400.47 88888.00 2008-05-21 04:25:11.500 142 12548.23 122.80 55400.43 88888.00 2008-05-21 04:25:11.625 142 12548.25 122.78 55400.43 88888.00 2008-05-21 04:25:11.750 142 12548.25 122.78 55400.40 88888.00 2008-05-21 04:25:11.875 142 12548.30 122.80 55400.40 88888.00 2008-05-21 04:25:12.000 142 12548.25 122.80 55400.38 88888.00 2008-05-21 04:25:12.125 142 12548.27 122.75 55400.38 88888.00 2008-05-21 04:25:12.250 142 12548.23 122.67 55400.40 88888.00 2008-05-21 04:25:12.375 142 12548.27 122.72 55400.38 88888.00 2008-05-21 04:25:12.500 142 12548.30 122.75 55400.35 88888.00 2008-05-21 04:25:12.625 142 12548.33 122.75 55400.38 88888.00 2008-05-21 04:25:12.750 142 12548.33 122.78 55400.38 88888.00 2008-05-21 04:25:12.875 142 12548.40 122.75 55400.38 88888.00 2008-05-21 04:25:13.000 142 12548.45 122.75 55400.35 88888.00 2008-05-21 04:25:13.125 142 12548.42 122.65 55400.35 88888.00 2008-05-21 04:25:13.250 142 12548.42 122.67 55400.38 88888.00 2008-05-21 04:25:13.375 142 12548.45 122.67 55400.32 88888.00 2008-05-21 04:25:13.500 142 12548.40 122.65 55400.30 88888.00 2008-05-21 04:25:13.625 142 12548.42 122.67 55400.32 88888.00 2008-05-21 04:25:13.750 142 12548.40 122.70 55400.35 88888.00 2008-05-21 04:25:13.875 142 12548.38 122.65 55400.30 88888.00 2008-05-21 04:25:14.000 142 12548.38 122.60 55400.25 88888.00 2008-05-21 04:25:14.125 142 12548.35 122.60 55400.25 88888.00 2008-05-21 04:25:14.250 142 12548.35 122.60 55400.28 88888.00 2008-05-21 04:25:14.375 142 12548.40 122.58 55400.25 88888.00 2008-05-21 04:25:14.500 142 12548.35 122.50 55400.25 88888.00 2008-05-21 04:25:14.625 142 12548.40 122.55 55400.25 88888.00 2008-05-21 04:25:14.750 142 12548.48 122.60 55400.25 88888.00 2008-05-21 04:25:14.875 142 12548.48 122.53 55400.25 88888.00 2008-05-21 04:25:15.000 142 12548.50 122.47 55400.22 88888.00 2008-05-21 04:25:15.125 142 12548.50 122.47 55400.25 88888.00 2008-05-21 04:25:15.250 142 12548.38 122.45 55400.22 88888.00 2008-05-21 04:25:15.375 142 12548.33 122.42 55400.20 88888.00 2008-05-21 04:25:15.500 142 12548.35 122.40 55400.20 88888.00 2008-05-21 04:25:15.625 142 12548.45 122.38 55400.20 88888.00 2008-05-21 04:25:15.750 142 12548.45 122.40 55400.20 88888.00 2008-05-21 04:25:15.875 142 12548.48 122.40 55400.18 88888.00 2008-05-21 04:25:16.000 142 12548.48 122.35 55400.18 88888.00 2008-05-21 04:25:16.125 142 12548.52 122.35 55400.20 88888.00 2008-05-21 04:25:16.250 142 12548.50 122.35 55400.15 88888.00 2008-05-21 04:25:16.375 142 12548.45 122.33 55400.15 88888.00 2008-05-21 04:25:16.500 142 12548.48 122.30 55400.12 88888.00 2008-05-21 04:25:16.625 142 12548.50 122.33 55400.15 88888.00 2008-05-21 04:25:16.750 142 12548.52 122.35 55400.15 88888.00 2008-05-21 04:25:16.875 142 12548.55 122.33 55400.12 88888.00 2008-05-21 04:25:17.000 142 12548.52 122.28 55400.10 88888.00 2008-05-21 04:25:17.125 142 12548.58 122.22 55400.07 88888.00 2008-05-21 04:25:17.250 142 12548.55 122.20 55400.05 88888.00 2008-05-21 04:25:17.375 142 12548.58 122.22 55400.05 88888.00 2008-05-21 04:25:17.500 142 12548.65 122.20 55400.05 88888.00 2008-05-21 04:25:17.625 142 12548.62 122.15 55400.05 88888.00 2008-05-21 04:25:17.750 142 12548.60 122.17 55400.03 88888.00 2008-05-21 04:25:17.875 142 12548.58 122.12 55399.97 88888.00 2008-05-21 04:25:18.000 142 12548.65 122.17 55399.97 88888.00 2008-05-21 04:25:18.125 142 12548.70 122.15 55400.00 88888.00 2008-05-21 04:25:18.250 142 12548.60 122.05 55400.00 88888.00 2008-05-21 04:25:18.375 142 12548.65 122.03 55400.00 88888.00 2008-05-21 04:25:18.500 142 12548.62 122.00 55400.00 88888.00 2008-05-21 04:25:18.625 142 12548.73 122.08 55399.97 88888.00 2008-05-21 04:25:18.750 142 12548.75 122.03 55399.97 88888.00 2008-05-21 04:25:18.875 142 12548.85 122.08 55400.00 88888.00 2008-05-21 04:25:19.000 142 12548.85 122.08 55399.97 88888.00 2008-05-21 04:25:19.125 142 12548.80 122.00 55399.93 88888.00 2008-05-21 04:25:19.250 142 12548.73 121.95 55399.93 88888.00 2008-05-21 04:25:19.375 142 12548.80 122.00 55399.95 88888.00 2008-05-21 04:25:19.500 142 12548.77 122.00 55399.93 88888.00 2008-05-21 04:25:19.625 142 12548.73 121.95 55399.90 88888.00 2008-05-21 04:25:19.750 142 12548.73 121.92 55399.88 88888.00 2008-05-21 04:25:19.875 142 12548.75 121.92 55399.90 88888.00 2008-05-21 04:25:20.000 142 12548.77 121.92 55399.85 88888.00 2008-05-21 04:25:20.125 142 12548.77 121.88 55399.85 88888.00 2008-05-21 04:25:20.250 142 12548.70 121.90 55399.85 88888.00 2008-05-21 04:25:20.375 142 12548.80 121.90 55399.82 88888.00 2008-05-21 04:25:20.500 142 12548.80 121.88 55399.82 88888.00 2008-05-21 04:25:20.625 142 12548.80 121.88 55399.82 88888.00 2008-05-21 04:25:20.750 142 12548.83 121.88 55399.82 88888.00 2008-05-21 04:25:20.875 142 12548.85 121.88 55399.80 88888.00 2008-05-21 04:25:21.000 142 12548.88 121.80 55399.80 88888.00 2008-05-21 04:25:21.125 142 12548.95 121.78 55399.78 88888.00 2008-05-21 04:25:21.250 142 12548.90 121.70 55399.75 88888.00 2008-05-21 04:25:21.375 142 12548.92 121.72 55399.75 88888.00 2008-05-21 04:25:21.500 142 12549.02 121.80 55399.78 88888.00 2008-05-21 04:25:21.625 142 12549.05 121.75 55399.75 88888.00 2008-05-21 04:25:21.750 142 12549.00 121.67 55399.75 88888.00 2008-05-21 04:25:21.875 142 12549.02 121.70 55399.75 88888.00 2008-05-21 04:25:22.000 142 12549.02 121.67 55399.75 88888.00 2008-05-21 04:25:22.125 142 12549.10 121.65 55399.72 88888.00 2008-05-21 04:25:22.250 142 12549.02 121.65 55399.70 88888.00 2008-05-21 04:25:22.375 142 12548.98 121.65 55399.65 88888.00 2008-05-21 04:25:22.500 142 12548.92 121.65 55399.68 88888.00 2008-05-21 04:25:22.625 142 12548.92 121.60 55399.68 88888.00 2008-05-21 04:25:22.750 142 12548.95 121.58 55399.70 88888.00 2008-05-21 04:25:22.875 142 12549.00 121.58 55399.72 88888.00 2008-05-21 04:25:23.000 142 12548.98 121.60 55399.70 88888.00 2008-05-21 04:25:23.125 142 12549.00 121.58 55399.68 88888.00 2008-05-21 04:25:23.250 142 12548.98 121.50 55399.62 88888.00 2008-05-21 04:25:23.375 142 12548.98 121.50 55399.65 88888.00 2008-05-21 04:25:23.500 142 12549.05 121.50 55399.65 88888.00 2008-05-21 04:25:23.625 142 12549.10 121.53 55399.62 88888.00 2008-05-21 04:25:23.750 142 12549.12 121.53 55399.60 88888.00 2008-05-21 04:25:23.875 142 12549.10 121.45 55399.57 88888.00 2008-05-21 04:25:24.000 142 12549.08 121.42 55399.55 88888.00 2008-05-21 04:25:24.125 142 12549.05 121.40 55399.55 88888.00 2008-05-21 04:25:24.250 142 12549.05 121.35 55399.60 88888.00 2008-05-21 04:25:24.375 142 12549.05 121.35 55399.57 88888.00 2008-05-21 04:25:24.500 142 12549.02 121.33 55399.50 88888.00 2008-05-21 04:25:24.625 142 12549.08 121.33 55399.53 88888.00 2008-05-21 04:25:24.750 142 12549.08 121.30 55399.53 88888.00 2008-05-21 04:25:24.875 142 12549.10 121.30 55399.55 88888.00 2008-05-21 04:25:25.000 142 12549.12 121.25 55399.53 88888.00 2008-05-21 04:25:25.125 142 12549.15 121.22 55399.53 88888.00 2008-05-21 04:25:25.250 142 12549.17 121.30 55399.53 88888.00 2008-05-21 04:25:25.375 142 12549.20 121.28 55399.50 88888.00 2008-05-21 04:25:25.500 142 12549.20 121.22 55399.47 88888.00 2008-05-21 04:25:25.625 142 12549.25 121.22 55399.50 88888.00 2008-05-21 04:25:25.750 142 12549.27 121.20 55399.45 88888.00 2008-05-21 04:25:25.875 142 12549.25 121.17 55399.45 88888.00 2008-05-21 04:25:26.000 142 12549.23 121.17 55399.45 88888.00 2008-05-21 04:25:26.125 142 12549.23 121.12 55399.45 88888.00 2008-05-21 04:25:26.250 142 12549.20 121.08 55399.43 88888.00 2008-05-21 04:25:26.375 142 12549.23 121.10 55399.40 88888.00 2008-05-21 04:25:26.500 142 12549.23 121.08 55399.38 88888.00 2008-05-21 04:25:26.625 142 12549.25 121.05 55399.38 88888.00 2008-05-21 04:25:26.750 142 12549.17 121.00 55399.35 88888.00 2008-05-21 04:25:26.875 142 12549.10 121.00 55399.35 88888.00 2008-05-21 04:25:27.000 142 12549.15 121.03 55399.35 88888.00 2008-05-21 04:25:27.125 142 12549.23 121.03 55399.32 88888.00 2008-05-21 04:25:27.250 142 12549.25 120.97 55399.32 88888.00 2008-05-21 04:25:27.375 142 12549.27 120.97 55399.35 88888.00 2008-05-21 04:25:27.500 142 12549.23 120.95 55399.30 88888.00 2008-05-21 04:25:27.625 142 12549.30 120.97 55399.32 88888.00 2008-05-21 04:25:27.750 142 12549.33 120.95 55399.35 88888.00 2008-05-21 04:25:27.875 142 12549.35 120.92 55399.35 88888.00 2008-05-21 04:25:28.000 142 12549.35 120.88 55399.30 88888.00 2008-05-21 04:25:28.125 142 12549.30 120.85 55399.28 88888.00 2008-05-21 04:25:28.250 142 12549.25 120.80 55399.28 88888.00 2008-05-21 04:25:28.375 142 12549.30 120.78 55399.28 88888.00 2008-05-21 04:25:28.500 142 12549.33 120.83 55399.25 88888.00 2008-05-21 04:25:28.625 142 12549.35 120.83 55399.28 88888.00 2008-05-21 04:25:28.750 142 12549.40 120.80 55399.28 88888.00 2008-05-21 04:25:28.875 142 12549.30 120.78 55399.28 88888.00 2008-05-21 04:25:29.000 142 12549.33 120.78 55399.28 88888.00 2008-05-21 04:25:29.125 142 12549.33 120.78 55399.25 88888.00 2008-05-21 04:25:29.250 142 12549.30 120.70 55399.22 88888.00 2008-05-21 04:25:29.375 142 12549.35 120.72 55399.22 88888.00 2008-05-21 04:25:29.500 142 12549.38 120.72 55399.22 88888.00 2008-05-21 04:25:29.625 142 12549.38 120.67 55399.22 88888.00 2008-05-21 04:25:29.750 142 12549.35 120.62 55399.25 88888.00 2008-05-21 04:25:29.875 142 12549.38 120.67 55399.25 88888.00 2008-05-21 04:25:30.000 142 12549.40 120.67 55399.22 88888.00 2008-05-21 04:25:30.125 142 12549.38 120.62 55399.20 88888.00 2008-05-21 04:25:30.250 142 12549.30 120.58 55399.22 88888.00 2008-05-21 04:25:30.375 142 12549.35 120.58 55399.22 88888.00 2008-05-21 04:25:30.500 142 12549.33 120.53 55399.20 88888.00 2008-05-21 04:25:30.625 142 12549.33 120.55 55399.20 88888.00 2008-05-21 04:25:30.750 142 12549.30 120.55 55399.20 88888.00 2008-05-21 04:25:30.875 142 12549.35 120.47 55399.18 88888.00 2008-05-21 04:25:31.000 142 12549.35 120.45 55399.18 88888.00 2008-05-21 04:25:31.125 142 12549.33 120.47 55399.18 88888.00 2008-05-21 04:25:31.250 142 12549.33 120.45 55399.15 88888.00 2008-05-21 04:25:31.375 142 12549.33 120.40 55399.12 88888.00 2008-05-21 04:25:31.500 142 12549.33 120.38 55399.12 88888.00 2008-05-21 04:25:31.625 142 12549.38 120.35 55399.15 88888.00 2008-05-21 04:25:31.750 142 12549.40 120.35 55399.15 88888.00 2008-05-21 04:25:31.875 142 12549.33 120.35 55399.12 88888.00 2008-05-21 04:25:32.000 142 12549.33 120.33 55399.15 88888.00 2008-05-21 04:25:32.125 142 12549.33 120.30 55399.10 88888.00 2008-05-21 04:25:32.250 142 12549.30 120.28 55399.10 88888.00 2008-05-21 04:25:32.375 142 12549.38 120.28 55399.05 88888.00 2008-05-21 04:25:32.500 142 12549.40 120.28 55399.10 88888.00 2008-05-21 04:25:32.625 142 12549.38 120.28 55399.05 88888.00 2008-05-21 04:25:32.750 142 12549.33 120.28 55399.05 88888.00 2008-05-21 04:25:32.875 142 12549.30 120.25 55399.07 88888.00 2008-05-21 04:25:33.000 142 12549.40 120.33 55399.05 88888.00 2008-05-21 04:25:33.125 142 12549.40 120.33 55399.05 88888.00 2008-05-21 04:25:33.250 142 12549.38 120.22 55399.00 88888.00 2008-05-21 04:25:33.375 142 12549.45 120.25 55399.03 88888.00 2008-05-21 04:25:33.500 142 12549.42 120.15 55398.97 88888.00 2008-05-21 04:25:33.625 142 12549.38 120.10 55398.97 88888.00 2008-05-21 04:25:33.750 142 12549.33 120.10 55398.97 88888.00 2008-05-21 04:25:33.875 142 12549.33 120.12 55398.97 88888.00 2008-05-21 04:25:34.000 142 12549.35 120.05 55398.95 88888.00 2008-05-21 04:25:34.125 142 12549.42 120.05 55398.95 88888.00 2008-05-21 04:25:34.250 142 12549.42 120.05 55398.95 88888.00 2008-05-21 04:25:34.375 142 12549.40 120.05 55398.97 88888.00 2008-05-21 04:25:34.500 142 12549.42 120.00 55398.97 88888.00 2008-05-21 04:25:34.625 142 12549.40 120.03 55398.95 88888.00 2008-05-21 04:25:34.750 142 12549.45 120.03 55398.97 88888.00 2008-05-21 04:25:34.875 142 12549.52 119.97 55398.93 88888.00 2008-05-21 04:25:35.000 142 12549.48 119.95 55398.90 88888.00 2008-05-21 04:25:35.125 142 12549.50 120.00 55398.90 88888.00 2008-05-21 04:25:35.250 142 12549.45 119.95 55398.88 88888.00 2008-05-21 04:25:35.375 142 12549.45 119.92 55398.88 88888.00 2008-05-21 04:25:35.500 142 12549.50 119.90 55398.88 88888.00 2008-05-21 04:25:35.625 142 12549.50 119.90 55398.88 88888.00 2008-05-21 04:25:35.750 142 12549.50 119.88 55398.88 88888.00 2008-05-21 04:25:35.875 142 12549.48 119.80 55398.85 88888.00 2008-05-21 04:25:36.000 142 12549.48 119.83 55398.85 88888.00 2008-05-21 04:25:36.125 142 12549.52 119.85 55398.82 88888.00 2008-05-21 04:25:36.250 142 12549.45 119.72 55398.82 88888.00 2008-05-21 04:25:36.375 142 12549.52 119.75 55398.80 88888.00 2008-05-21 04:25:36.500 142 12549.52 119.75 55398.82 88888.00 2008-05-21 04:25:36.625 142 12549.48 119.78 55398.82 88888.00 2008-05-21 04:25:36.750 142 12549.40 119.72 55398.80 88888.00 2008-05-21 04:25:36.875 142 12549.42 119.62 55398.75 88888.00 2008-05-21 04:25:37.000 142 12549.48 119.67 55398.78 88888.00 2008-05-21 04:25:37.125 142 12549.40 119.65 55398.78 88888.00 2008-05-21 04:25:37.250 142 12549.35 119.60 55398.78 88888.00 2008-05-21 04:25:37.375 142 12549.40 119.58 55398.75 88888.00 2008-05-21 04:25:37.500 142 12549.42 119.60 55398.72 88888.00 2008-05-21 04:25:37.625 142 12549.42 119.62 55398.70 88888.00 2008-05-21 04:25:37.750 142 12549.42 119.58 55398.70 88888.00 2008-05-21 04:25:37.875 142 12549.45 119.58 55398.75 88888.00 2008-05-21 04:25:38.000 142 12549.42 119.58 55398.70 88888.00 2008-05-21 04:25:38.125 142 12549.38 119.53 55398.68 88888.00 2008-05-21 04:25:38.250 142 12549.40 119.55 55398.70 88888.00 2008-05-21 04:25:38.375 142 12549.40 119.55 55398.70 88888.00 2008-05-21 04:25:38.500 142 12549.38 119.47 55398.70 88888.00 2008-05-21 04:25:38.625 142 12549.33 119.47 55398.68 88888.00 2008-05-21 04:25:38.750 142 12549.35 119.47 55398.68 88888.00 2008-05-21 04:25:38.875 142 12549.40 119.42 55398.65 88888.00 2008-05-21 04:25:39.000 142 12549.42 119.42 55398.62 88888.00 2008-05-21 04:25:39.125 142 12549.40 119.42 55398.62 88888.00 2008-05-21 04:25:39.250 142 12549.30 119.42 55398.65 88888.00 2008-05-21 04:25:39.375 142 12549.40 119.38 55398.65 88888.00 2008-05-21 04:25:39.500 142 12549.48 119.38 55398.60 88888.00 2008-05-21 04:25:39.625 142 12549.45 119.35 55398.60 88888.00 2008-05-21 04:25:39.750 142 12549.38 119.33 55398.60 88888.00 2008-05-21 04:25:39.875 142 12549.35 119.33 55398.60 88888.00 2008-05-21 04:25:40.000 142 12549.38 119.33 55398.57 88888.00 2008-05-21 04:25:40.125 142 12549.38 119.30 55398.57 88888.00 2008-05-21 04:25:40.250 142 12549.35 119.30 55398.53 88888.00 2008-05-21 04:25:40.375 142 12549.35 119.30 55398.55 88888.00 2008-05-21 04:25:40.500 142 12549.35 119.25 55398.55 88888.00 2008-05-21 04:25:40.625 142 12549.40 119.28 55398.55 88888.00 2008-05-21 04:25:40.750 142 12549.35 119.22 55398.50 88888.00 2008-05-21 04:25:40.875 142 12549.35 119.17 55398.47 88888.00 2008-05-21 04:25:41.000 142 12549.42 119.17 55398.47 88888.00 2008-05-21 04:25:41.125 142 12549.45 119.20 55398.50 88888.00 2008-05-21 04:25:41.250 142 12549.40 119.17 55398.53 88888.00 2008-05-21 04:25:41.375 142 12549.42 119.17 55398.53 88888.00 2008-05-21 04:25:41.500 142 12549.50 119.20 55398.53 88888.00 2008-05-21 04:25:41.625 142 12549.50 119.15 55398.50 88888.00 2008-05-21 04:25:41.750 142 12549.42 119.12 55398.47 88888.00 2008-05-21 04:25:41.875 142 12549.35 119.12 55398.47 88888.00 2008-05-21 04:25:42.000 142 12549.40 119.15 55398.47 88888.00 2008-05-21 04:25:42.125 142 12549.50 119.12 55398.53 88888.00 2008-05-21 04:25:42.250 142 12549.42 119.10 55398.47 88888.00 2008-05-21 04:25:42.375 142 12549.40 119.10 55398.47 88888.00 2008-05-21 04:25:42.500 142 12549.40 119.05 55398.45 88888.00 2008-05-21 04:25:42.625 142 12549.38 118.97 55398.43 88888.00 2008-05-21 04:25:42.750 142 12549.45 118.92 55398.43 88888.00 2008-05-21 04:25:42.875 142 12549.48 118.92 55398.40 88888.00 2008-05-21 04:25:43.000 142 12549.45 118.90 55398.35 88888.00 2008-05-21 04:25:43.125 142 12549.42 118.92 55398.35 88888.00 2008-05-21 04:25:43.250 142 12549.38 118.90 55398.38 88888.00 2008-05-21 04:25:43.375 142 12549.38 118.92 55398.40 88888.00 2008-05-21 04:25:43.500 142 12549.40 118.92 55398.40 88888.00 2008-05-21 04:25:43.625 142 12549.40 118.92 55398.38 88888.00 2008-05-21 04:25:43.750 142 12549.45 118.95 55398.38 88888.00 2008-05-21 04:25:43.875 142 12549.33 118.85 55398.30 88888.00 2008-05-21 04:25:44.000 142 12549.23 118.83 55398.32 88888.00 2008-05-21 04:25:44.125 142 12549.25 118.88 55398.32 88888.00 2008-05-21 04:25:44.250 142 12549.33 118.83 55398.28 88888.00 2008-05-21 04:25:44.375 142 12549.38 118.85 55398.32 88888.00 2008-05-21 04:25:44.500 142 12549.33 118.85 55398.28 88888.00 2008-05-21 04:25:44.625 142 12549.25 118.83 55398.30 88888.00 2008-05-21 04:25:44.750 142 12549.23 118.78 55398.25 88888.00 2008-05-21 04:25:44.875 142 12549.27 118.78 55398.25 88888.00 2008-05-21 04:25:45.000 142 12549.33 118.72 55398.28 88888.00 2008-05-21 04:25:45.125 142 12549.33 118.70 55398.28 88888.00 2008-05-21 04:25:45.250 142 12549.30 118.72 55398.25 88888.00 2008-05-21 04:25:45.375 142 12549.33 118.72 55398.22 88888.00 2008-05-21 04:25:45.500 142 12549.35 118.80 55398.25 88888.00 2008-05-21 04:25:45.625 142 12549.35 118.75 55398.25 88888.00 2008-05-21 04:25:45.750 142 12549.35 118.70 55398.22 88888.00 2008-05-21 04:25:45.875 142 12549.30 118.70 55398.25 88888.00 2008-05-21 04:25:46.000 142 12549.27 118.70 55398.20 88888.00 2008-05-21 04:25:46.125 142 12549.25 118.65 55398.20 88888.00 2008-05-21 04:25:46.250 142 12549.20 118.60 55398.20 88888.00 2008-05-21 04:25:46.375 142 12549.23 118.65 55398.20 88888.00 2008-05-21 04:25:46.500 142 12549.25 118.62 55398.22 88888.00 2008-05-21 04:25:46.625 142 12549.25 118.55 55398.20 88888.00 2008-05-21 04:25:46.750 142 12549.27 118.60 55398.20 88888.00 2008-05-21 04:25:46.875 142 12549.25 118.62 55398.22 88888.00 2008-05-21 04:25:47.000 142 12549.23 118.58 55398.20 88888.00 2008-05-21 04:25:47.125 142 12549.17 118.55 55398.20 88888.00 2008-05-21 04:25:47.250 142 12549.15 118.53 55398.15 88888.00 2008-05-21 04:25:47.375 142 12549.17 118.50 55398.10 88888.00 2008-05-21 04:25:47.500 142 12549.20 118.50 55398.10 88888.00 2008-05-21 04:25:47.625 142 12549.25 118.47 55398.12 88888.00 2008-05-21 04:25:47.750 142 12549.25 118.53 55398.12 88888.00 2008-05-21 04:25:47.875 142 12549.25 118.55 55398.12 88888.00 2008-05-21 04:25:48.000 142 12549.25 118.53 55398.10 88888.00 2008-05-21 04:25:48.125 142 12549.27 118.50 55398.07 88888.00 2008-05-21 04:25:48.250 142 12549.30 118.40 55398.05 88888.00 2008-05-21 04:25:48.375 142 12549.27 118.38 55398.03 88888.00 2008-05-21 04:25:48.500 142 12549.30 118.40 55398.03 88888.00 2008-05-21 04:25:48.625 142 12549.27 118.47 55398.03 88888.00 2008-05-21 04:25:48.750 142 12549.20 118.47 55398.00 88888.00 2008-05-21 04:25:48.875 142 12549.20 118.47 55398.00 88888.00 2008-05-21 04:25:49.000 142 12549.27 118.45 55398.00 88888.00 2008-05-21 04:25:49.125 142 12549.35 118.45 55398.03 88888.00 2008-05-21 04:25:49.250 142 12549.35 118.45 55398.03 88888.00 2008-05-21 04:25:49.375 142 12549.27 118.40 55397.97 88888.00 2008-05-21 04:25:49.500 142 12549.17 118.33 55397.90 88888.00 2008-05-21 04:25:49.625 142 12549.17 118.35 55397.88 88888.00 2008-05-21 04:25:49.750 142 12549.25 118.35 55397.88 88888.00 2008-05-21 04:25:49.875 142 12549.23 118.30 55397.88 88888.00 2008-05-21 04:25:50.000 142 12549.23 118.30 55397.88 88888.00 2008-05-21 04:25:50.125 142 12549.20 118.28 55397.85 88888.00 2008-05-21 04:25:50.250 142 12549.12 118.25 55397.85 88888.00 2008-05-21 04:25:50.375 142 12549.15 118.28 55397.88 88888.00 2008-05-21 04:25:50.500 142 12549.15 118.30 55397.88 88888.00 2008-05-21 04:25:50.625 142 12549.15 118.28 55397.85 88888.00 2008-05-21 04:25:50.750 142 12549.12 118.20 55397.82 88888.00 2008-05-21 04:25:50.875 142 12549.10 118.20 55397.82 88888.00 2008-05-21 04:25:51.000 142 12549.05 118.17 55397.82 88888.00 2008-05-21 04:25:51.125 142 12549.05 118.15 55397.78 88888.00 2008-05-21 04:25:51.250 142 12549.12 118.15 55397.75 88888.00 2008-05-21 04:25:51.375 142 12549.15 118.15 55397.75 88888.00 2008-05-21 04:25:51.500 142 12549.20 118.12 55397.75 88888.00 2008-05-21 04:25:51.625 142 12549.23 118.10 55397.75 88888.00 2008-05-21 04:25:51.750 142 12549.20 118.12 55397.78 88888.00 2008-05-21 04:25:51.875 142 12549.15 118.15 55397.78 88888.00 2008-05-21 04:25:52.000 142 12549.10 118.12 55397.75 88888.00 2008-05-21 04:25:52.125 142 12549.10 118.08 55397.70 88888.00 2008-05-21 04:25:52.250 142 12549.15 118.10 55397.70 88888.00 2008-05-21 04:25:52.375 142 12549.17 118.10 55397.70 88888.00 2008-05-21 04:25:52.500 142 12549.10 118.05 55397.70 88888.00 2008-05-21 04:25:52.625 142 12549.00 117.97 55397.70 88888.00 2008-05-21 04:25:52.750 142 12549.02 117.97 55397.70 88888.00 2008-05-21 04:25:52.875 142 12549.12 118.05 55397.70 88888.00 2008-05-21 04:25:53.000 142 12549.15 118.03 55397.70 88888.00 2008-05-21 04:25:53.125 142 12549.12 117.97 55397.65 88888.00 2008-05-21 04:25:53.250 142 12549.10 117.95 55397.65 88888.00 2008-05-21 04:25:53.375 142 12549.05 117.92 55397.62 88888.00 2008-05-21 04:25:53.500 142 12549.05 117.88 55397.62 88888.00 2008-05-21 04:25:53.625 142 12549.02 117.88 55397.62 88888.00 2008-05-21 04:25:53.750 142 12549.00 117.88 55397.60 88888.00 2008-05-21 04:25:53.875 142 12549.02 117.88 55397.57 88888.00 2008-05-21 04:25:54.000 142 12549.02 117.88 55397.55 88888.00 2008-05-21 04:25:54.125 142 12549.05 117.90 55397.55 88888.00 2008-05-21 04:25:54.250 142 12548.98 117.83 55397.55 88888.00 2008-05-21 04:25:54.375 142 12549.00 117.83 55397.53 88888.00 2008-05-21 04:25:54.500 142 12549.08 117.83 55397.55 88888.00 2008-05-21 04:25:54.625 142 12549.17 117.88 55397.57 88888.00 2008-05-21 04:25:54.750 142 12549.17 117.83 55397.55 88888.00 2008-05-21 04:25:54.875 142 12549.12 117.75 55397.50 88888.00 2008-05-21 04:25:55.000 142 12549.05 117.67 55397.50 88888.00 2008-05-21 04:25:55.125 142 12549.02 117.65 55397.53 88888.00 2008-05-21 04:25:55.250 142 12549.02 117.72 55397.55 88888.00 2008-05-21 04:25:55.375 142 12549.10 117.72 55397.55 88888.00 2008-05-21 04:25:55.500 142 12549.15 117.75 55397.53 88888.00 2008-05-21 04:25:55.625 142 12549.05 117.65 55397.47 88888.00 2008-05-21 04:25:55.750 142 12549.00 117.60 55397.47 88888.00 2008-05-21 04:25:55.875 142 12549.00 117.65 55397.47 88888.00 2008-05-21 04:25:56.000 142 12549.05 117.62 55397.45 88888.00 2008-05-21 04:25:56.125 142 12549.08 117.58 55397.43 88888.00 2008-05-21 04:25:56.250 142 12549.02 117.55 55397.43 88888.00 2008-05-21 04:25:56.375 142 12549.05 117.58 55397.43 88888.00 2008-05-21 04:25:56.500 142 12549.00 117.55 55397.43 88888.00 2008-05-21 04:25:56.625 142 12549.00 117.55 55397.43 88888.00 2008-05-21 04:25:56.750 142 12548.98 117.50 55397.35 88888.00 2008-05-21 04:25:56.875 142 12548.92 117.50 55397.35 88888.00 2008-05-21 04:25:57.000 142 12548.98 117.50 55397.35 88888.00 2008-05-21 04:25:57.125 142 12548.95 117.47 55397.38 88888.00 2008-05-21 04:25:57.250 142 12548.90 117.45 55397.32 88888.00 2008-05-21 04:25:57.375 142 12548.90 117.45 55397.30 88888.00 2008-05-21 04:25:57.500 142 12548.95 117.45 55397.30 88888.00 2008-05-21 04:25:57.625 142 12549.00 117.42 55397.30 88888.00 2008-05-21 04:25:57.750 142 12549.05 117.47 55397.32 88888.00 2008-05-21 04:25:57.875 142 12549.02 117.42 55397.30 88888.00 2008-05-21 04:25:58.000 142 12548.98 117.33 55397.28 88888.00 2008-05-21 04:25:58.125 142 12548.98 117.33 55397.28 88888.00 2008-05-21 04:25:58.250 142 12548.92 117.38 55397.28 88888.00 2008-05-21 04:25:58.375 142 12548.95 117.35 55397.30 88888.00 2008-05-21 04:25:58.500 142 12549.02 117.35 55397.28 88888.00 2008-05-21 04:25:58.625 142 12549.08 117.38 55397.25 88888.00 2008-05-21 04:25:58.750 142 12549.10 117.33 55397.25 88888.00 2008-05-21 04:25:58.875 142 12549.10 117.33 55397.22 88888.00 2008-05-21 04:25:59.000 142 12549.10 117.30 55397.20 88888.00 2008-05-21 04:25:59.125 142 12549.05 117.28 55397.18 88888.00 2008-05-21 04:25:59.250 142 12549.00 117.20 55397.20 88888.00 2008-05-21 04:25:59.375 142 12549.00 117.17 55397.20 88888.00 2008-05-21 04:25:59.500 142 12549.08 117.15 55397.20 88888.00 2008-05-21 04:25:59.625 142 12549.00 117.17 55397.15 88888.00 2008-05-21 04:25:59.750 142 12549.08 117.20 55397.18 88888.00 2008-05-21 04:25:59.875 142 12549.12 117.22 55397.15 88888.00 2008-05-21 04:26:00.000 142 12549.08 117.10 55397.10 88888.00 2008-05-21 04:26:00.125 142 12548.98 117.03 55397.10 88888.00 2008-05-21 04:26:00.250 142 12548.95 117.05 55397.07 88888.00 2008-05-21 04:26:00.375 142 12549.00 117.10 55397.07 88888.00 2008-05-21 04:26:00.500 142 12548.95 117.03 55397.10 88888.00 2008-05-21 04:26:00.625 142 12548.90 117.05 55397.07 88888.00 2008-05-21 04:26:00.750 142 12548.85 117.03 55397.03 88888.00 2008-05-21 04:26:00.875 142 12548.83 117.00 55397.03 88888.00 2008-05-21 04:26:01.000 142 12548.85 116.90 55396.97 88888.00 2008-05-21 04:26:01.125 142 12548.90 116.92 55397.00 88888.00 2008-05-21 04:26:01.250 142 12548.92 116.92 55397.03 88888.00 2008-05-21 04:26:01.375 142 12548.88 116.88 55396.97 88888.00 2008-05-21 04:26:01.500 142 12548.85 116.83 55396.95 88888.00 2008-05-21 04:26:01.625 142 12548.90 116.83 55396.93 88888.00 2008-05-21 04:26:01.750 142 12548.92 116.85 55396.95 88888.00 2008-05-21 04:26:01.875 142 12548.98 116.85 55396.93 88888.00 2008-05-21 04:26:02.000 142 12548.95 116.83 55396.95 88888.00 2008-05-21 04:26:02.125 142 12548.92 116.85 55396.97 88888.00 2008-05-21 04:26:02.250 142 12548.88 116.75 55396.93 88888.00 2008-05-21 04:26:02.375 142 12548.95 116.72 55396.88 88888.00 2008-05-21 04:26:02.500 142 12548.90 116.70 55396.88 88888.00 2008-05-21 04:26:02.625 142 12548.92 116.70 55396.85 88888.00 2008-05-21 04:26:02.750 142 12548.88 116.70 55396.88 88888.00 2008-05-21 04:26:02.875 142 12548.92 116.67 55396.88 88888.00 2008-05-21 04:26:03.000 142 12548.95 116.62 55396.85 88888.00 2008-05-21 04:26:03.125 142 12548.88 116.60 55396.80 88888.00 2008-05-21 04:26:03.250 142 12548.77 116.58 55396.80 88888.00 2008-05-21 04:26:03.375 142 12548.85 116.62 55396.80 88888.00 2008-05-21 04:26:03.500 142 12548.80 116.58 55396.75 88888.00 2008-05-21 04:26:03.625 142 12548.77 116.47 55396.72 88888.00 2008-05-21 04:26:03.750 142 12548.80 116.47 55396.75 88888.00 2008-05-21 04:26:03.875 142 12548.85 116.50 55396.72 88888.00 2008-05-21 04:26:04.000 142 12548.85 116.47 55396.70 88888.00 2008-05-21 04:26:04.125 142 12548.88 116.45 55396.70 88888.00 2008-05-21 04:26:04.250 142 12548.88 116.47 55396.65 88888.00 2008-05-21 04:26:04.375 142 12548.95 116.45 55396.60 88888.00 2008-05-21 04:26:04.500 142 12548.90 116.42 55396.57 88888.00 2008-05-21 04:26:04.625 142 12548.88 116.42 55396.62 88888.00 2008-05-21 04:26:04.750 142 12548.80 116.35 55396.62 88888.00 2008-05-21 04:26:04.875 142 12548.80 116.30 55396.60 88888.00 2008-05-21 04:26:05.000 142 12548.88 116.33 55396.57 88888.00 2008-05-21 04:26:05.125 142 12548.85 116.33 55396.60 88888.00 2008-05-21 04:26:05.250 142 12548.83 116.30 55396.62 88888.00 2008-05-21 04:26:05.375 142 12548.92 116.33 55396.57 88888.00 2008-05-21 04:26:05.500 142 12548.88 116.30 55396.55 88888.00 2008-05-21 04:26:05.625 142 12548.85 116.30 55396.57 88888.00 2008-05-21 04:26:05.750 142 12548.83 116.28 55396.60 88888.00 2008-05-21 04:26:05.875 142 12548.85 116.28 55396.60 88888.00 2008-05-21 04:26:06.000 142 12548.85 116.22 55396.57 88888.00 2008-05-21 04:26:06.125 142 12548.80 116.17 55396.53 88888.00 2008-05-21 04:26:06.250 142 12548.77 116.12 55396.53 88888.00 2008-05-21 04:26:06.375 142 12548.83 116.12 55396.47 88888.00 2008-05-21 04:26:06.500 142 12548.83 116.08 55396.45 88888.00 2008-05-21 04:26:06.625 142 12548.77 116.10 55396.45 88888.00 2008-05-21 04:26:06.750 142 12548.80 116.10 55396.45 88888.00 2008-05-21 04:26:06.875 142 12548.73 116.03 55396.43 88888.00 2008-05-21 04:26:07.000 142 12548.75 116.03 55396.40 88888.00 2008-05-21 04:26:07.125 142 12548.88 116.03 55396.40 88888.00 2008-05-21 04:26:07.250 142 12548.83 115.97 55396.40 88888.00 2008-05-21 04:26:07.375 142 12548.80 116.03 55396.40 88888.00 2008-05-21 04:26:07.500 142 12548.80 116.00 55396.43 88888.00 2008-05-21 04:26:07.625 142 12548.83 115.97 55396.38 88888.00 2008-05-21 04:26:07.750 142 12548.85 115.95 55396.35 88888.00 2008-05-21 04:26:07.875 142 12548.83 115.92 55396.32 88888.00 2008-05-21 04:26:08.000 142 12548.83 115.92 55396.30 88888.00 2008-05-21 04:26:08.125 142 12548.83 115.88 55396.32 88888.00 2008-05-21 04:26:08.250 142 12548.77 115.83 55396.32 88888.00 2008-05-21 04:26:08.375 142 12548.73 115.80 55396.28 88888.00 2008-05-21 04:26:08.500 142 12548.70 115.72 55396.25 88888.00 2008-05-21 04:26:08.625 142 12548.80 115.80 55396.30 88888.00 2008-05-21 04:26:08.750 142 12548.83 115.85 55396.30 88888.00 2008-05-21 04:26:08.875 142 12548.77 115.83 55396.25 88888.00 2008-05-21 04:26:09.000 142 12548.77 115.78 55396.22 88888.00 2008-05-21 04:26:09.125 142 12548.77 115.80 55396.22 88888.00 2008-05-21 04:26:09.250 142 12548.77 115.75 55396.28 88888.00 2008-05-21 04:26:09.375 142 12548.83 115.70 55396.25 88888.00 2008-05-21 04:26:09.500 142 12548.83 115.65 55396.20 88888.00 2008-05-21 04:26:09.625 142 12548.80 115.65 55396.15 88888.00 2008-05-21 04:26:09.750 142 12548.80 115.65 55396.15 88888.00 2008-05-21 04:26:09.875 142 12548.77 115.65 55396.12 88888.00 2008-05-21 04:26:10.000 142 12548.80 115.62 55396.10 88888.00 2008-05-21 04:26:10.125 142 12548.80 115.58 55396.10 88888.00 2008-05-21 04:26:10.250 142 12548.67 115.53 55396.12 88888.00 2008-05-21 04:26:10.375 142 12548.75 115.50 55396.12 88888.00 2008-05-21 04:26:10.500 142 12548.80 115.55 55396.10 88888.00 2008-05-21 04:26:10.625 142 12548.80 115.47 55396.10 88888.00 2008-05-21 04:26:10.750 142 12548.83 115.53 55396.10 88888.00 2008-05-21 04:26:10.875 142 12548.83 115.50 55396.10 88888.00 2008-05-21 04:26:11.000 142 12548.75 115.45 55396.05 88888.00 2008-05-21 04:26:11.125 142 12548.70 115.40 55396.05 88888.00 2008-05-21 04:26:11.250 142 12548.62 115.38 55396.03 88888.00 2008-05-21 04:26:11.375 142 12548.70 115.35 55396.00 88888.00 2008-05-21 04:26:11.500 142 12548.73 115.33 55396.00 88888.00 2008-05-21 04:26:11.625 142 12548.73 115.35 55396.00 88888.00 2008-05-21 04:26:11.750 142 12548.77 115.30 55396.03 88888.00 2008-05-21 04:26:11.875 142 12548.83 115.30 55396.00 88888.00 2008-05-21 04:26:12.000 142 12548.77 115.25 55395.95 88888.00 2008-05-21 04:26:12.125 142 12548.73 115.22 55395.95 88888.00 2008-05-21 04:26:12.250 142 12548.70 115.22 55395.97 88888.00 2008-05-21 04:26:12.375 142 12548.75 115.22 55396.00 88888.00 2008-05-21 04:26:12.500 142 12548.67 115.22 55395.95 88888.00 2008-05-21 04:26:12.625 142 12548.67 115.22 55395.90 88888.00 2008-05-21 04:26:12.750 142 12548.70 115.22 55395.90 88888.00 2008-05-21 04:26:12.875 142 12548.65 115.17 55395.90 88888.00 2008-05-21 04:26:13.000 142 12548.60 115.12 55395.88 88888.00 2008-05-21 04:26:13.125 142 12548.67 115.17 55395.90 88888.00 2008-05-21 04:26:13.250 142 12548.70 115.10 55395.88 88888.00 2008-05-21 04:26:13.375 142 12548.67 115.03 55395.85 88888.00 2008-05-21 04:26:13.500 142 12548.65 115.03 55395.85 88888.00 2008-05-21 04:26:13.625 142 12548.67 115.05 55395.82 88888.00 2008-05-21 04:26:13.750 142 12548.67 115.03 55395.82 88888.00 2008-05-21 04:26:13.875 142 12548.73 115.08 55395.82 88888.00 2008-05-21 04:26:14.000 142 12548.67 115.08 55395.75 88888.00 2008-05-21 04:26:14.125 142 12548.60 115.00 55395.78 88888.00 2008-05-21 04:26:14.250 142 12548.58 114.90 55395.75 88888.00 2008-05-21 04:26:14.375 142 12548.65 114.85 55395.75 88888.00 2008-05-21 04:26:14.500 142 12548.70 114.92 55395.70 88888.00 2008-05-21 04:26:14.625 142 12548.60 114.92 55395.70 88888.00 2008-05-21 04:26:14.750 142 12548.55 114.88 55395.65 88888.00 2008-05-21 04:26:14.875 142 12548.52 114.80 55395.62 88888.00 2008-05-21 04:26:15.000 142 12548.52 114.78 55395.57 88888.00 2008-05-21 04:26:15.125 142 12548.58 114.80 55395.62 88888.00 2008-05-21 04:26:15.250 142 12548.65 114.78 55395.60 88888.00 2008-05-21 04:26:15.375 142 12548.65 114.80 55395.60 88888.00 2008-05-21 04:26:15.500 142 12548.65 114.78 55395.62 88888.00 2008-05-21 04:26:15.625 142 12548.70 114.75 55395.60 88888.00 2008-05-21 04:26:15.750 142 12548.73 114.75 55395.62 88888.00 2008-05-21 04:26:15.875 142 12548.75 114.75 55395.62 88888.00 2008-05-21 04:26:16.000 142 12548.67 114.72 55395.60 88888.00 2008-05-21 04:26:16.125 142 12548.62 114.67 55395.53 88888.00 2008-05-21 04:26:16.250 142 12548.65 114.62 55395.53 88888.00 2008-05-21 04:26:16.375 142 12548.73 114.62 55395.53 88888.00 2008-05-21 04:26:16.500 142 12548.73 114.55 55395.50 88888.00 2008-05-21 04:26:16.625 142 12548.67 114.50 55395.47 88888.00 2008-05-21 04:26:16.750 142 12548.67 114.53 55395.45 88888.00 2008-05-21 04:26:16.875 142 12548.70 114.50 55395.50 88888.00 2008-05-21 04:26:17.000 142 12548.73 114.45 55395.45 88888.00 2008-05-21 04:26:17.125 142 12548.73 114.50 55395.45 88888.00 2008-05-21 04:26:17.250 142 12548.67 114.50 55395.47 88888.00 2008-05-21 04:26:17.375 142 12548.70 114.50 55395.43 88888.00 2008-05-21 04:26:17.500 142 12548.75 114.47 55395.38 88888.00 2008-05-21 04:26:17.625 142 12548.75 114.45 55395.38 88888.00 2008-05-21 04:26:17.750 142 12548.67 114.42 55395.38 88888.00 2008-05-21 04:26:17.875 142 12548.62 114.42 55395.35 88888.00 2008-05-21 04:26:18.000 142 12548.67 114.40 55395.35 88888.00 2008-05-21 04:26:18.125 142 12548.65 114.40 55395.32 88888.00 2008-05-21 04:26:18.250 142 12548.65 114.35 55395.32 88888.00 2008-05-21 04:26:18.375 142 12548.67 114.38 55395.32 88888.00 2008-05-21 04:26:18.500 142 12548.73 114.30 55395.28 88888.00 2008-05-21 04:26:18.625 142 12548.75 114.33 55395.28 88888.00 2008-05-21 04:26:18.750 142 12548.77 114.30 55395.28 88888.00 2008-05-21 04:26:18.875 142 12548.75 114.25 55395.25 88888.00 2008-05-21 04:26:19.000 142 12548.73 114.20 55395.25 88888.00 2008-05-21 04:26:19.125 142 12548.73 114.22 55395.22 88888.00 2008-05-21 04:26:19.250 142 12548.73 114.20 55395.22 88888.00 2008-05-21 04:26:19.375 142 12548.77 114.22 55395.20 88888.00 2008-05-21 04:26:19.500 142 12548.77 114.20 55395.12 88888.00 2008-05-21 04:26:19.625 142 12548.73 114.12 55395.12 88888.00 2008-05-21 04:26:19.750 142 12548.75 114.10 55395.15 88888.00 2008-05-21 04:26:19.875 142 12548.83 114.12 55395.10 88888.00 2008-05-21 04:26:20.000 142 12548.83 114.08 55395.10 88888.00 2008-05-21 04:26:20.125 142 12548.83 114.00 55395.07 88888.00 2008-05-21 04:26:20.250 142 12548.77 113.97 55395.07 88888.00 2008-05-21 04:26:20.375 142 12548.77 114.03 55395.07 88888.00 2008-05-21 04:26:20.500 142 12548.75 113.97 55395.10 88888.00 2008-05-21 04:26:20.625 142 12548.77 113.97 55395.10 88888.00 2008-05-21 04:26:20.750 142 12548.75 114.00 55395.05 88888.00 2008-05-21 04:26:20.875 142 12548.80 114.00 55395.03 88888.00 2008-05-21 04:26:21.000 142 12548.77 114.00 55395.00 88888.00 2008-05-21 04:26:21.125 142 12548.73 113.90 55394.97 88888.00 2008-05-21 04:26:21.250 142 12548.70 113.88 55394.95 88888.00 2008-05-21 04:26:21.375 142 12548.77 113.85 55394.95 88888.00 2008-05-21 04:26:21.500 142 12548.75 113.85 55394.93 88888.00 2008-05-21 04:26:21.625 142 12548.77 113.85 55394.93 88888.00 2008-05-21 04:26:21.750 142 12548.80 113.85 55394.93 88888.00 2008-05-21 04:26:21.875 142 12548.77 113.80 55394.93 88888.00 2008-05-21 04:26:22.000 142 12548.73 113.80 55394.88 88888.00 2008-05-21 04:26:22.125 142 12548.77 113.80 55394.90 88888.00 2008-05-21 04:26:22.250 142 12548.77 113.80 55394.85 88888.00 2008-05-21 04:26:22.375 142 12548.80 113.78 55394.85 88888.00 2008-05-21 04:26:22.500 142 12548.80 113.72 55394.80 88888.00 2008-05-21 04:26:22.625 142 12548.80 113.70 55394.80 88888.00 2008-05-21 04:26:22.750 142 12548.85 113.65 55394.80 88888.00 2008-05-21 04:26:22.875 142 12548.90 113.72 55394.82 88888.00 2008-05-21 04:26:23.000 142 12548.92 113.70 55394.80 88888.00 2008-05-21 04:26:23.125 142 12548.88 113.65 55394.78 88888.00 2008-05-21 04:26:23.250 142 12548.90 113.62 55394.75 88888.00 2008-05-21 04:26:23.375 142 12548.83 113.62 55394.72 88888.00 2008-05-21 04:26:23.500 142 12548.80 113.60 55394.70 88888.00 2008-05-21 04:26:23.625 142 12548.83 113.55 55394.70 88888.00 2008-05-21 04:26:23.750 142 12548.75 113.53 55394.62 88888.00 2008-05-21 04:26:23.875 142 12548.67 113.53 55394.60 88888.00 2008-05-21 04:26:24.000 142 12548.70 113.53 55394.60 88888.00 2008-05-21 04:26:24.125 142 12548.75 113.53 55394.65 88888.00 2008-05-21 04:26:24.250 142 12548.73 113.50 55394.65 88888.00 2008-05-21 04:26:24.375 142 12548.75 113.47 55394.60 88888.00 2008-05-21 04:26:24.500 142 12548.73 113.42 55394.57 88888.00 2008-05-21 04:26:24.625 142 12548.77 113.38 55394.55 88888.00 2008-05-21 04:26:24.750 142 12548.80 113.38 55394.55 88888.00 2008-05-21 04:26:24.875 142 12548.80 113.40 55394.55 88888.00 2008-05-21 04:26:25.000 142 12548.83 113.35 55394.53 88888.00 2008-05-21 04:26:25.125 142 12548.77 113.30 55394.50 88888.00 2008-05-21 04:26:25.250 142 12548.67 113.30 55394.47 88888.00 2008-05-21 04:26:25.375 142 12548.77 113.33 55394.47 88888.00 2008-05-21 04:26:25.500 142 12548.83 113.30 55394.47 88888.00 2008-05-21 04:26:25.625 142 12548.77 113.25 55394.45 88888.00 2008-05-21 04:26:25.750 142 12548.85 113.28 55394.45 88888.00 2008-05-21 04:26:25.875 142 12548.98 113.28 55394.43 88888.00 2008-05-21 04:26:26.000 142 12549.00 113.22 55394.43 88888.00 2008-05-21 04:26:26.125 142 12548.95 113.20 55394.43 88888.00 2008-05-21 04:26:26.250 142 12548.92 113.17 55394.45 88888.00 2008-05-21 04:26:26.375 142 12548.92 113.17 55394.45 88888.00 2008-05-21 04:26:26.500 142 12548.92 113.15 55394.40 88888.00 2008-05-21 04:26:26.625 142 12548.83 113.12 55394.35 88888.00 2008-05-21 04:26:26.750 142 12548.80 113.10 55394.35 88888.00 2008-05-21 04:26:26.875 142 12548.77 113.08 55394.38 88888.00 2008-05-21 04:26:27.000 142 12548.77 113.08 55394.35 88888.00 2008-05-21 04:26:27.125 142 12548.83 113.10 55394.38 88888.00 2008-05-21 04:26:27.250 142 12548.90 113.03 55394.35 88888.00 2008-05-21 04:26:27.375 142 12548.85 112.97 55394.30 88888.00 2008-05-21 04:26:27.500 142 12548.77 112.95 55394.30 88888.00 2008-05-21 04:26:27.625 142 12548.83 112.97 55394.28 88888.00 2008-05-21 04:26:27.750 142 12548.83 112.85 55394.22 88888.00 2008-05-21 04:26:27.875 142 12548.83 112.90 55394.20 88888.00 2008-05-21 04:26:28.000 142 12548.85 112.88 55394.22 88888.00 2008-05-21 04:26:28.125 142 12548.83 112.85 55394.20 88888.00 2008-05-21 04:26:28.250 142 12548.80 112.85 55394.20 88888.00 2008-05-21 04:26:28.375 142 12548.80 112.83 55394.18 88888.00 2008-05-21 04:26:28.500 142 12548.83 112.85 55394.15 88888.00 2008-05-21 04:26:28.625 142 12548.83 112.80 55394.12 88888.00 2008-05-21 04:26:28.750 142 12548.83 112.75 55394.12 88888.00 2008-05-21 04:26:28.875 142 12548.88 112.75 55394.10 88888.00 2008-05-21 04:26:29.000 142 12548.83 112.75 55394.10 88888.00 2008-05-21 04:26:29.125 142 12548.80 112.78 55394.10 88888.00 2008-05-21 04:26:29.250 142 12548.73 112.67 55394.07 88888.00 2008-05-21 04:26:29.375 142 12548.77 112.70 55394.05 88888.00 2008-05-21 04:26:29.500 142 12548.75 112.65 55394.05 88888.00 2008-05-21 04:26:29.625 142 12548.75 112.62 55394.03 88888.00 2008-05-21 04:26:29.750 142 12548.77 112.58 55394.00 88888.00 2008-05-21 04:26:29.875 142 12548.80 112.58 55393.97 88888.00 2008-05-21 04:26:30.000 142 12548.83 112.60 55393.95 88888.00 2008-05-21 04:26:30.125 142 12548.85 112.60 55393.97 88888.00 2008-05-21 04:26:30.250 142 12548.85 112.58 55393.95 88888.00 2008-05-21 04:26:30.375 142 12548.85 112.53 55393.93 88888.00 2008-05-21 04:26:30.500 142 12548.83 112.53 55393.90 88888.00 2008-05-21 04:26:30.625 142 12548.83 112.55 55393.90 88888.00 2008-05-21 04:26:30.750 142 12548.88 112.55 55393.93 88888.00 2008-05-21 04:26:30.875 142 12548.90 112.50 55393.88 88888.00 2008-05-21 04:26:31.000 142 12548.90 112.50 55393.88 88888.00 2008-05-21 04:26:31.125 142 12548.88 112.47 55393.90 88888.00 2008-05-21 04:26:31.250 142 12548.85 112.42 55393.88 88888.00 2008-05-21 04:26:31.375 142 12548.88 112.42 55393.85 88888.00 2008-05-21 04:26:31.500 142 12548.88 112.45 55393.85 88888.00 2008-05-21 04:26:31.625 142 12548.83 112.45 55393.82 88888.00 2008-05-21 04:26:31.750 142 12548.83 112.40 55393.78 88888.00 2008-05-21 04:26:31.875 142 12548.80 112.35 55393.78 88888.00 2008-05-21 04:26:32.000 142 12548.77 112.30 55393.75 88888.00 2008-05-21 04:26:32.125 142 12548.75 112.28 55393.72 88888.00 2008-05-21 04:26:32.250 142 12548.70 112.20 55393.72 88888.00 2008-05-21 04:26:32.375 142 12548.77 112.20 55393.70 88888.00 2008-05-21 04:26:32.500 142 12548.80 112.22 55393.70 88888.00 2008-05-21 04:26:32.625 142 12548.83 112.22 55393.70 88888.00 2008-05-21 04:26:32.750 142 12548.80 112.17 55393.70 88888.00 2008-05-21 04:26:32.875 142 12548.80 112.20 55393.68 88888.00 2008-05-21 04:26:33.000 142 12548.77 112.10 55393.62 88888.00 2008-05-21 04:26:33.125 142 12548.77 112.15 55393.65 88888.00 2008-05-21 04:26:33.250 142 12548.83 112.15 55393.65 88888.00 2008-05-21 04:26:33.375 142 12548.80 112.12 55393.60 88888.00 2008-05-21 04:26:33.500 142 12548.80 112.12 55393.60 88888.00 2008-05-21 04:26:33.625 142 12548.83 112.10 55393.60 88888.00 2008-05-21 04:26:33.750 142 12548.83 112.08 55393.57 88888.00 2008-05-21 04:26:33.875 142 12548.83 112.05 55393.57 88888.00 2008-05-21 04:26:34.000 142 12548.80 112.08 55393.55 88888.00 2008-05-21 04:26:34.125 142 12548.80 112.08 55393.55 88888.00 2008-05-21 04:26:34.250 142 12548.73 112.00 55393.53 88888.00 2008-05-21 04:26:34.375 142 12548.75 112.00 55393.55 88888.00 2008-05-21 04:26:34.500 142 12548.80 112.00 55393.53 88888.00 2008-05-21 04:26:34.625 142 12548.80 111.95 55393.55 88888.00 2008-05-21 04:26:34.750 142 12548.80 111.97 55393.50 88888.00 2008-05-21 04:26:34.875 142 12548.77 111.95 55393.50 88888.00 2008-05-21 04:26:35.000 142 12548.75 111.90 55393.47 88888.00 2008-05-21 04:26:35.125 142 12548.75 111.90 55393.45 88888.00 2008-05-21 04:26:35.250 142 12548.75 111.90 55393.45 88888.00 2008-05-21 04:26:35.375 142 12548.75 111.88 55393.45 88888.00 2008-05-21 04:26:35.500 142 12548.73 111.85 55393.40 88888.00 2008-05-21 04:26:35.625 142 12548.80 111.78 55393.35 88888.00 2008-05-21 04:26:35.750 142 12548.85 111.85 55393.32 88888.00 2008-05-21 04:26:35.875 142 12548.83 111.80 55393.32 88888.00 2008-05-21 04:26:36.000 142 12548.83 111.78 55393.32 88888.00 2008-05-21 04:26:36.125 142 12548.85 111.78 55393.30 88888.00 2008-05-21 04:26:36.250 142 12548.83 111.72 55393.30 88888.00 2008-05-21 04:26:36.375 142 12548.90 111.70 55393.30 88888.00 2008-05-21 04:26:36.500 142 12548.85 111.70 55393.25 88888.00 2008-05-21 04:26:36.625 142 12548.80 111.65 55393.28 88888.00 2008-05-21 04:26:36.750 142 12548.80 111.60 55393.28 88888.00 2008-05-21 04:26:36.875 142 12548.75 111.60 55393.28 88888.00 2008-05-21 04:26:37.000 142 12548.80 111.60 55393.22 88888.00 2008-05-21 04:26:37.125 142 12548.77 111.58 55393.22 88888.00 2008-05-21 04:26:37.250 142 12548.70 111.55 55393.18 88888.00 2008-05-21 04:26:37.375 142 12548.73 111.55 55393.20 88888.00 2008-05-21 04:26:37.500 142 12548.77 111.53 55393.18 88888.00 2008-05-21 04:26:37.625 142 12548.75 111.50 55393.18 88888.00 2008-05-21 04:26:37.750 142 12548.75 111.45 55393.18 88888.00 2008-05-21 04:26:37.875 142 12548.77 111.45 55393.12 88888.00 2008-05-21 04:26:38.000 142 12548.77 111.40 55393.10 88888.00 2008-05-21 04:26:38.125 142 12548.75 111.47 55393.12 88888.00 2008-05-21 04:26:38.250 142 12548.75 111.42 55393.12 88888.00 2008-05-21 04:26:38.375 142 12548.77 111.47 55393.10 88888.00 2008-05-21 04:26:38.500 142 12548.73 111.47 55393.12 88888.00 2008-05-21 04:26:38.625 142 12548.73 111.40 55393.10 88888.00 2008-05-21 04:26:38.750 142 12548.75 111.35 55393.07 88888.00 2008-05-21 04:26:38.875 142 12548.73 111.38 55393.05 88888.00 2008-05-21 04:26:39.000 142 12548.75 111.40 55393.05 88888.00 2008-05-21 04:26:39.125 142 12548.85 111.38 55393.05 88888.00 2008-05-21 04:26:39.250 142 12548.85 111.30 55393.03 88888.00 2008-05-21 04:26:39.375 142 12548.83 111.30 55393.00 88888.00 2008-05-21 04:26:39.500 142 12548.77 111.33 55393.03 88888.00 2008-05-21 04:26:39.625 142 12548.77 111.30 55393.00 88888.00 2008-05-21 04:26:39.750 142 12548.75 111.25 55392.95 88888.00 2008-05-21 04:26:39.875 142 12548.77 111.20 55392.93 88888.00 2008-05-21 04:26:40.000 142 12548.75 111.17 55392.90 88888.00 2008-05-21 04:26:40.125 142 12548.75 111.15 55392.90 88888.00 2008-05-21 04:26:40.250 142 12548.65 111.12 55392.90 88888.00 2008-05-21 04:26:40.375 142 12548.70 111.17 55392.85 88888.00 2008-05-21 04:26:40.500 142 12548.67 111.17 55392.85 88888.00 2008-05-21 04:26:40.625 142 12548.67 111.12 55392.82 88888.00 2008-05-21 04:26:40.750 142 12548.67 111.00 55392.80 88888.00 2008-05-21 04:26:40.875 142 12548.75 111.05 55392.80 88888.00 2008-05-21 04:26:41.000 142 12548.83 111.12 55392.80 88888.00 2008-05-21 04:26:41.125 142 12548.80 111.12 55392.80 88888.00 2008-05-21 04:26:41.250 142 12548.70 111.10 55392.80 88888.00 2008-05-21 04:26:41.375 142 12548.73 111.08 55392.75 88888.00 2008-05-21 04:26:41.500 142 12548.73 111.10 55392.75 88888.00 2008-05-21 04:26:41.625 142 12548.70 111.10 55392.75 88888.00 2008-05-21 04:26:41.750 142 12548.65 111.10 55392.72 88888.00 2008-05-21 04:26:41.875 142 12548.67 111.12 55392.75 88888.00 2008-05-21 04:26:42.000 142 12548.70 111.08 55392.75 88888.00 2008-05-21 04:26:42.125 142 12548.67 111.05 55392.72 88888.00 2008-05-21 04:26:42.250 142 12548.65 110.97 55392.72 88888.00 2008-05-21 04:26:42.375 142 12548.73 110.97 55392.72 88888.00 2008-05-21 04:26:42.500 142 12548.65 110.92 55392.68 88888.00 2008-05-21 04:26:42.625 142 12548.65 110.88 55392.68 88888.00 2008-05-21 04:26:42.750 142 12548.70 110.90 55392.68 88888.00 2008-05-21 04:26:42.875 142 12548.73 110.97 55392.68 88888.00 2008-05-21 04:26:43.000 142 12548.70 110.95 55392.68 88888.00 2008-05-21 04:26:43.125 142 12548.67 110.92 55392.65 88888.00 2008-05-21 04:26:43.250 142 12548.58 110.88 55392.62 88888.00 2008-05-21 04:26:43.375 142 12548.60 110.88 55392.62 88888.00 2008-05-21 04:26:43.500 142 12548.60 110.85 55392.60 88888.00 2008-05-21 04:26:43.625 142 12548.65 110.83 55392.57 88888.00 2008-05-21 04:26:43.750 142 12548.65 110.80 55392.55 88888.00 2008-05-21 04:26:43.875 142 12548.62 110.78 55392.50 88888.00 2008-05-21 04:26:44.000 142 12548.67 110.80 55392.50 88888.00 2008-05-21 04:26:44.125 142 12548.70 110.80 55392.50 88888.00 2008-05-21 04:26:44.250 142 12548.58 110.75 55392.50 88888.00 2008-05-21 04:26:44.375 142 12548.62 110.72 55392.47 88888.00 2008-05-21 04:26:44.500 142 12548.60 110.67 55392.47 88888.00 2008-05-21 04:26:44.625 142 12548.60 110.67 55392.45 88888.00 2008-05-21 04:26:44.750 142 12548.60 110.65 55392.43 88888.00 2008-05-21 04:26:44.875 142 12548.58 110.62 55392.40 88888.00 2008-05-21 04:26:45.000 142 12548.55 110.60 55392.40 88888.00 2008-05-21 04:26:45.125 142 12548.45 110.62 55392.40 88888.00 2008-05-21 04:26:45.250 142 12548.42 110.55 55392.38 88888.00 2008-05-21 04:26:45.375 142 12548.50 110.55 55392.35 88888.00 2008-05-21 04:26:45.500 142 12548.45 110.58 55392.38 88888.00 2008-05-21 04:26:45.625 142 12548.42 110.55 55392.40 88888.00 2008-05-21 04:26:45.750 142 12548.40 110.53 55392.38 88888.00 2008-05-21 04:26:45.875 142 12548.40 110.50 55392.32 88888.00 2008-05-21 04:26:46.000 142 12548.40 110.53 55392.28 88888.00 2008-05-21 04:26:46.125 142 12548.40 110.50 55392.30 88888.00 2008-05-21 04:26:46.250 142 12548.33 110.45 55392.30 88888.00 2008-05-21 04:26:46.375 142 12548.42 110.45 55392.30 88888.00 2008-05-21 04:26:46.500 142 12548.42 110.40 55392.28 88888.00 2008-05-21 04:26:46.625 142 12548.33 110.42 55392.28 88888.00 2008-05-21 04:26:46.750 142 12548.30 110.40 55392.22 88888.00 2008-05-21 04:26:46.875 142 12548.30 110.38 55392.22 88888.00 2008-05-21 04:26:47.000 142 12548.33 110.40 55392.25 88888.00 2008-05-21 04:26:47.125 142 12548.25 110.35 55392.22 88888.00 2008-05-21 04:26:47.250 142 12548.20 110.35 55392.20 88888.00 2008-05-21 04:26:47.375 142 12548.23 110.35 55392.18 88888.00 2008-05-21 04:26:47.500 142 12548.27 110.35 55392.20 88888.00 2008-05-21 04:26:47.625 142 12548.27 110.33 55392.18 88888.00 2008-05-21 04:26:47.750 142 12548.17 110.28 55392.12 88888.00 2008-05-21 04:26:47.875 142 12548.12 110.28 55392.12 88888.00 2008-05-21 04:26:48.000 142 12548.23 110.33 55392.18 88888.00 2008-05-21 04:26:48.125 142 12548.30 110.35 55392.20 88888.00 2008-05-21 04:26:48.250 142 12548.25 110.28 55392.15 88888.00 2008-05-21 04:26:48.375 142 12548.25 110.22 55392.12 88888.00 2008-05-21 04:26:48.500 142 12548.17 110.25 55392.15 88888.00 2008-05-21 04:26:48.625 142 12548.17 110.25 55392.12 88888.00 2008-05-21 04:26:48.750 142 12548.17 110.17 55392.07 88888.00 2008-05-21 04:26:48.875 142 12548.17 110.15 55392.05 88888.00 2008-05-21 04:26:49.000 142 12548.15 110.10 55392.00 88888.00 2008-05-21 04:26:49.125 142 12548.15 110.08 55392.00 88888.00 2008-05-21 04:26:49.250 142 12548.12 110.08 55392.03 88888.00 2008-05-21 04:26:49.375 142 12548.05 110.08 55392.00 88888.00 2008-05-21 04:26:49.500 142 12548.00 110.05 55391.97 88888.00 2008-05-21 04:26:49.625 142 12548.00 110.05 55391.97 88888.00 2008-05-21 04:26:49.750 142 12548.02 110.03 55391.97 88888.00 2008-05-21 04:26:49.875 142 12548.00 110.00 55391.97 88888.00 2008-05-21 04:26:50.000 142 12548.00 109.92 55391.97 88888.00 2008-05-21 04:26:50.125 142 12547.98 109.92 55391.97 88888.00 2008-05-21 04:26:50.250 142 12547.98 109.97 55391.95 88888.00 2008-05-21 04:26:50.375 142 12547.95 109.92 55391.95 88888.00 2008-05-21 04:26:50.500 142 12547.95 109.88 55391.93 88888.00 2008-05-21 04:26:50.625 142 12547.98 109.83 55391.90 88888.00 2008-05-21 04:26:50.750 142 12547.98 109.83 55391.90 88888.00 2008-05-21 04:26:50.875 142 12548.00 109.83 55391.88 88888.00 2008-05-21 04:26:51.000 142 12547.98 109.78 55391.88 88888.00 2008-05-21 04:26:51.125 142 12547.95 109.80 55391.88 88888.00 2008-05-21 04:26:51.250 142 12547.95 109.75 55391.88 88888.00 2008-05-21 04:26:51.375 142 12547.95 109.72 55391.80 88888.00 2008-05-21 04:26:51.500 142 12547.85 109.70 55391.78 88888.00 2008-05-21 04:26:51.625 142 12547.83 109.65 55391.78 88888.00 2008-05-21 04:26:51.750 142 12547.80 109.62 55391.78 88888.00 2008-05-21 04:26:51.875 142 12547.70 109.60 55391.75 88888.00 2008-05-21 04:26:52.000 142 12547.65 109.58 55391.70 88888.00 2008-05-21 04:26:52.125 142 12547.73 109.58 55391.75 88888.00 2008-05-21 04:26:52.250 142 12547.73 109.53 55391.75 88888.00 2008-05-21 04:26:52.375 142 12547.75 109.58 55391.75 88888.00 2008-05-21 04:26:52.500 142 12547.70 109.53 55391.72 88888.00 2008-05-21 04:26:52.625 142 12547.70 109.53 55391.72 88888.00 2008-05-21 04:26:52.750 142 12547.73 109.53 55391.68 88888.00 2008-05-21 04:26:52.875 142 12547.73 109.50 55391.68 88888.00 2008-05-21 04:26:53.000 142 12547.65 109.45 55391.60 88888.00 2008-05-21 04:26:53.125 142 12547.65 109.40 55391.60 88888.00 2008-05-21 04:26:53.250 142 12547.62 109.35 55391.60 88888.00 2008-05-21 04:26:53.375 142 12547.65 109.33 55391.60 88888.00 2008-05-21 04:26:53.500 142 12547.58 109.30 55391.57 88888.00 2008-05-21 04:26:53.625 142 12547.55 109.35 55391.60 88888.00 2008-05-21 04:26:53.750 142 12547.52 109.38 55391.57 88888.00 2008-05-21 04:26:53.875 142 12547.48 109.33 55391.55 88888.00 2008-05-21 04:26:54.000 142 12547.48 109.28 55391.53 88888.00 2008-05-21 04:26:54.125 142 12547.52 109.22 55391.53 88888.00 2008-05-21 04:26:54.250 142 12547.45 109.15 55391.53 88888.00 2008-05-21 04:26:54.375 142 12547.50 109.20 55391.53 88888.00 2008-05-21 04:26:54.500 142 12547.50 109.17 55391.50 88888.00 2008-05-21 04:26:54.625 142 12547.38 109.15 55391.43 88888.00 2008-05-21 04:26:54.750 142 12547.30 109.12 55391.43 88888.00 2008-05-21 04:26:54.875 142 12547.30 109.15 55391.45 88888.00 2008-05-21 04:26:55.000 142 12547.33 109.08 55391.40 88888.00 2008-05-21 04:26:55.125 142 12547.27 109.03 55391.40 88888.00 2008-05-21 04:26:55.250 142 12547.27 109.03 55391.40 88888.00 2008-05-21 04:26:55.375 142 12547.30 109.00 55391.40 88888.00 2008-05-21 04:26:55.500 142 12547.23 108.95 55391.38 88888.00 2008-05-21 04:26:55.625 142 12547.17 108.90 55391.35 88888.00 2008-05-21 04:26:55.750 142 12547.15 108.85 55391.35 88888.00 2008-05-21 04:26:55.875 142 12547.20 108.88 55391.35 88888.00 2008-05-21 04:26:56.000 142 12547.23 108.85 55391.32 88888.00 2008-05-21 04:26:56.125 142 12547.20 108.83 55391.32 88888.00 2008-05-21 04:26:56.250 142 12547.25 108.80 55391.35 88888.00 2008-05-21 04:26:56.375 142 12547.23 108.80 55391.32 88888.00 2008-05-21 04:26:56.500 142 12547.20 108.75 55391.30 88888.00 2008-05-21 04:26:56.625 142 12547.15 108.75 55391.28 88888.00 2008-05-21 04:26:56.750 142 12547.17 108.72 55391.28 88888.00 2008-05-21 04:26:56.875 142 12547.23 108.70 55391.30 88888.00 2008-05-21 04:26:57.000 142 12547.23 108.70 55391.28 88888.00 2008-05-21 04:26:57.125 142 12547.20 108.65 55391.25 88888.00 2008-05-21 04:26:57.250 142 12547.15 108.58 55391.22 88888.00 2008-05-21 04:26:57.375 142 12547.17 108.55 55391.22 88888.00 2008-05-21 04:26:57.500 142 12547.17 108.58 55391.22 88888.00 2008-05-21 04:26:57.625 142 12547.10 108.53 55391.18 88888.00 2008-05-21 04:26:57.750 142 12547.05 108.42 55391.18 88888.00 2008-05-21 04:26:57.875 142 12547.15 108.35 55391.15 88888.00 2008-05-21 04:26:58.000 142 12547.25 108.40 55391.15 88888.00 2008-05-21 04:26:58.125 142 12547.15 108.40 55391.12 88888.00 2008-05-21 04:26:58.250 142 12547.00 108.33 55391.10 88888.00 2008-05-21 04:26:58.375 142 12547.00 108.30 55391.07 88888.00 2008-05-21 04:26:58.500 142 12547.02 108.33 55391.07 88888.00 2008-05-21 04:26:58.625 142 12547.00 108.35 55391.07 88888.00 2008-05-21 04:26:58.750 142 12547.02 108.35 55391.10 88888.00 2008-05-21 04:26:58.875 142 12547.02 108.30 55391.07 88888.00 2008-05-21 04:26:59.000 142 12547.05 108.28 55391.03 88888.00 2008-05-21 04:26:59.125 142 12547.05 108.28 55391.05 88888.00 2008-05-21 04:26:59.250 142 12547.00 108.25 55391.03 88888.00 2008-05-21 04:26:59.375 142 12546.98 108.20 55391.00 88888.00 2008-05-21 04:26:59.500 142 12546.98 108.22 55390.97 88888.00 2008-05-21 04:26:59.625 142 12546.98 108.15 55390.97 88888.00 2008-05-21 04:26:59.750 142 12546.90 108.12 55390.95 88888.00 2008-05-21 04:26:59.875 142 12546.90 108.10 55390.95 88888.00 2008-05-21 04:27:00.000 142 12546.90 108.08 55390.95 88888.00 2008-05-21 04:27:00.125 142 12546.92 108.10 55390.93 88888.00 2008-05-21 04:27:00.250 142 12546.98 108.10 55390.93 88888.00 2008-05-21 04:27:00.375 142 12546.98 108.00 55390.88 88888.00 2008-05-21 04:27:00.500 142 12546.92 107.97 55390.85 88888.00 2008-05-21 04:27:00.625 142 12546.88 108.00 55390.82 88888.00 2008-05-21 04:27:00.750 142 12546.83 107.97 55390.82 88888.00 2008-05-21 04:27:00.875 142 12546.85 107.90 55390.80 88888.00 2008-05-21 04:27:01.000 142 12546.92 107.90 55390.75 88888.00 2008-05-21 04:27:01.125 142 12546.92 107.90 55390.78 88888.00 2008-05-21 04:27:01.250 142 12546.83 107.83 55390.75 88888.00 2008-05-21 04:27:01.375 142 12546.80 107.78 55390.72 88888.00 2008-05-21 04:27:01.500 142 12546.83 107.78 55390.75 88888.00 2008-05-21 04:27:01.625 142 12546.83 107.80 55390.75 88888.00 2008-05-21 04:27:01.750 142 12546.85 107.83 55390.75 88888.00 2008-05-21 04:27:01.875 142 12546.83 107.78 55390.70 88888.00 2008-05-21 04:27:02.000 142 12546.75 107.70 55390.62 88888.00 2008-05-21 04:27:02.125 142 12546.75 107.67 55390.65 88888.00 2008-05-21 04:27:02.250 142 12546.77 107.70 55390.70 88888.00 2008-05-21 04:27:02.375 142 12546.77 107.72 55390.70 88888.00 2008-05-21 04:27:02.500 142 12546.70 107.65 55390.65 88888.00 2008-05-21 04:27:02.625 142 12546.75 107.62 55390.57 88888.00 2008-05-21 04:27:02.750 142 12546.75 107.60 55390.55 88888.00 2008-05-21 04:27:02.875 142 12546.75 107.55 55390.55 88888.00 2008-05-21 04:27:03.000 142 12546.77 107.60 55390.53 88888.00 2008-05-21 04:27:03.125 142 12546.77 107.58 55390.53 88888.00 2008-05-21 04:27:03.250 142 12546.75 107.47 55390.47 88888.00 2008-05-21 04:27:03.375 142 12546.80 107.47 55390.43 88888.00 2008-05-21 04:27:03.500 142 12546.80 107.45 55390.43 88888.00 2008-05-21 04:27:03.625 142 12546.77 107.42 55390.40 88888.00 2008-05-21 04:27:03.750 142 12546.73 107.38 55390.40 88888.00 2008-05-21 04:27:03.875 142 12546.75 107.38 55390.40 88888.00 2008-05-21 04:27:04.000 142 12546.77 107.33 55390.40 88888.00 2008-05-21 04:27:04.125 142 12546.77 107.30 55390.40 88888.00 2008-05-21 04:27:04.250 142 12546.70 107.28 55390.35 88888.00 2008-05-21 04:27:04.375 142 12546.70 107.30 55390.32 88888.00 2008-05-21 04:27:04.500 142 12546.73 107.30 55390.32 88888.00 2008-05-21 04:27:04.625 142 12546.70 107.25 55390.30 88888.00 2008-05-21 04:27:04.750 142 12546.67 107.20 55390.28 88888.00 2008-05-21 04:27:04.875 142 12546.67 107.17 55390.25 88888.00 2008-05-21 04:27:05.000 142 12546.73 107.17 55390.22 88888.00 2008-05-21 04:27:05.125 142 12546.73 107.15 55390.22 88888.00 2008-05-21 04:27:05.250 142 12546.73 107.10 55390.20 88888.00 2008-05-21 04:27:05.375 142 12546.73 107.10 55390.20 88888.00 2008-05-21 04:27:05.500 142 12546.70 107.10 55390.18 88888.00 2008-05-21 04:27:05.625 142 12546.67 107.03 55390.15 88888.00 2008-05-21 04:27:05.750 142 12546.62 107.00 55390.12 88888.00 2008-05-21 04:27:05.875 142 12546.70 107.05 55390.15 88888.00 2008-05-21 04:27:06.000 142 12546.75 107.03 55390.12 88888.00 2008-05-21 04:27:06.125 142 12546.73 106.95 55390.10 88888.00 2008-05-21 04:27:06.250 142 12546.73 106.92 55390.07 88888.00 2008-05-21 04:27:06.375 142 12546.77 106.95 55390.05 88888.00 2008-05-21 04:27:06.500 142 12546.77 106.90 55390.03 88888.00 2008-05-21 04:27:06.625 142 12546.73 106.90 55390.00 88888.00 2008-05-21 04:27:06.750 142 12546.73 106.90 55389.97 88888.00 2008-05-21 04:27:06.875 142 12546.77 106.88 55390.00 88888.00 2008-05-21 04:27:07.000 142 12546.83 106.83 55389.97 88888.00 2008-05-21 04:27:07.125 142 12546.75 106.78 55389.95 88888.00 2008-05-21 04:27:07.250 142 12546.73 106.75 55389.93 88888.00 2008-05-21 04:27:07.375 142 12546.75 106.72 55389.90 88888.00 2008-05-21 04:27:07.500 142 12546.75 106.72 55389.88 88888.00 2008-05-21 04:27:07.625 142 12546.73 106.78 55389.90 88888.00 2008-05-21 04:27:07.750 142 12546.67 106.70 55389.88 88888.00 2008-05-21 04:27:07.875 142 12546.62 106.67 55389.85 88888.00 2008-05-21 04:27:08.000 142 12546.62 106.67 55389.85 88888.00 2008-05-21 04:27:08.125 142 12546.65 106.65 55389.85 88888.00 2008-05-21 04:27:08.250 142 12546.65 106.60 55389.85 88888.00 2008-05-21 04:27:08.375 142 12546.65 106.60 55389.82 88888.00 2008-05-21 04:27:08.500 142 12546.62 106.58 55389.78 88888.00 2008-05-21 04:27:08.625 142 12546.55 106.53 55389.75 88888.00 2008-05-21 04:27:08.750 142 12546.60 106.50 55389.75 88888.00 2008-05-21 04:27:08.875 142 12546.62 106.50 55389.75 88888.00 2008-05-21 04:27:09.000 142 12546.65 106.45 55389.68 88888.00 2008-05-21 04:27:09.125 142 12546.65 106.47 55389.68 88888.00 2008-05-21 04:27:09.250 142 12546.60 106.42 55389.70 88888.00 2008-05-21 04:27:09.375 142 12546.58 106.38 55389.68 88888.00 2008-05-21 04:27:09.500 142 12546.58 106.42 55389.65 88888.00 2008-05-21 04:27:09.625 142 12546.62 106.42 55389.62 88888.00 2008-05-21 04:27:09.750 142 12546.67 106.38 55389.62 88888.00 2008-05-21 04:27:09.875 142 12546.65 106.30 55389.60 88888.00 2008-05-21 04:27:10.000 142 12546.58 106.28 55389.62 88888.00 2008-05-21 04:27:10.125 142 12546.65 106.30 55389.60 88888.00 2008-05-21 04:27:10.250 142 12546.60 106.25 55389.57 88888.00 2008-05-21 04:27:10.375 142 12546.60 106.22 55389.53 88888.00 2008-05-21 04:27:10.500 142 12546.67 106.17 55389.53 88888.00 2008-05-21 04:27:10.625 142 12546.70 106.15 55389.47 88888.00 2008-05-21 04:27:10.750 142 12546.67 106.12 55389.45 88888.00 2008-05-21 04:27:10.875 142 12546.70 106.17 55389.45 88888.00 2008-05-21 04:27:11.000 142 12546.73 106.12 55389.38 88888.00 2008-05-21 04:27:11.125 142 12546.67 106.08 55389.38 88888.00 2008-05-21 04:27:11.250 142 12546.58 106.08 55389.35 88888.00 2008-05-21 04:27:11.375 142 12546.62 106.08 55389.35 88888.00 2008-05-21 04:27:11.500 142 12546.67 106.03 55389.32 88888.00 2008-05-21 04:27:11.625 142 12546.65 105.97 55389.32 88888.00 2008-05-21 04:27:11.750 142 12546.62 105.92 55389.30 88888.00 2008-05-21 04:27:11.875 142 12546.62 105.92 55389.32 88888.00 2008-05-21 04:27:12.000 142 12546.65 105.92 55389.30 88888.00 2008-05-21 04:27:12.125 142 12546.62 105.88 55389.30 88888.00 2008-05-21 04:27:12.250 142 12546.52 105.83 55389.22 88888.00 2008-05-21 04:27:12.375 142 12546.58 105.88 55389.22 88888.00 2008-05-21 04:27:12.500 142 12546.62 105.88 55389.25 88888.00 2008-05-21 04:27:12.625 142 12546.60 105.80 55389.20 88888.00 2008-05-21 04:27:12.750 142 12546.62 105.78 55389.22 88888.00 2008-05-21 04:27:12.875 142 12546.67 105.80 55389.20 88888.00 2008-05-21 04:27:13.000 142 12546.67 105.75 55389.12 88888.00 2008-05-21 04:27:13.125 142 12546.62 105.70 55389.10 88888.00 2008-05-21 04:27:13.250 142 12546.67 105.65 55389.05 88888.00 2008-05-21 04:27:13.375 142 12546.73 105.62 55389.07 88888.00 2008-05-21 04:27:13.500 142 12546.65 105.65 55389.07 88888.00 2008-05-21 04:27:13.625 142 12546.62 105.65 55389.05 88888.00 2008-05-21 04:27:13.750 142 12546.65 105.60 55389.03 88888.00 2008-05-21 04:27:13.875 142 12546.73 105.55 55389.05 88888.00 2008-05-21 04:27:14.000 142 12546.73 105.50 55389.05 88888.00 2008-05-21 04:27:14.125 142 12546.65 105.47 55389.05 88888.00 2008-05-21 04:27:14.250 142 12546.58 105.45 55389.00 88888.00 2008-05-21 04:27:14.375 142 12546.62 105.45 55388.97 88888.00 2008-05-21 04:27:14.500 142 12546.65 105.42 55388.95 88888.00 2008-05-21 04:27:14.625 142 12546.67 105.40 55388.95 88888.00 2008-05-21 04:27:14.750 142 12546.70 105.40 55388.95 88888.00 2008-05-21 04:27:14.875 142 12546.62 105.35 55388.93 88888.00 2008-05-21 04:27:15.000 142 12546.58 105.28 55388.88 88888.00 2008-05-21 04:27:15.125 142 12546.60 105.28 55388.90 88888.00 2008-05-21 04:27:15.250 142 12546.55 105.20 55388.90 88888.00 2008-05-21 04:27:15.375 142 12546.52 105.22 55388.88 88888.00 2008-05-21 04:27:15.500 142 12546.60 105.25 55388.90 88888.00 2008-05-21 04:27:15.625 142 12546.58 105.25 55388.88 88888.00 2008-05-21 04:27:15.750 142 12546.52 105.17 55388.88 88888.00 2008-05-21 04:27:15.875 142 12546.52 105.15 55388.85 88888.00 2008-05-21 04:27:16.000 142 12546.55 105.12 55388.82 88888.00 2008-05-21 04:27:16.125 142 12546.55 105.17 55388.82 88888.00 2008-05-21 04:27:16.250 142 12546.48 105.03 55388.80 88888.00 2008-05-21 04:27:16.375 142 12546.45 105.00 55388.78 88888.00 2008-05-21 04:27:16.500 142 12546.48 104.95 55388.72 88888.00 2008-05-21 04:27:16.625 142 12546.52 104.92 55388.70 88888.00 2008-05-21 04:27:16.750 142 12546.48 104.95 55388.72 88888.00 2008-05-21 04:27:16.875 142 12546.45 104.95 55388.68 88888.00 2008-05-21 04:27:17.000 142 12546.45 104.88 55388.65 88888.00 2008-05-21 04:27:17.125 142 12546.48 104.83 55388.65 88888.00 2008-05-21 04:27:17.250 142 12546.45 104.85 55388.65 88888.00 2008-05-21 04:27:17.375 142 12546.42 104.83 55388.62 88888.00 2008-05-21 04:27:17.500 142 12546.45 104.78 55388.62 88888.00 2008-05-21 04:27:17.625 142 12546.48 104.75 55388.60 88888.00 2008-05-21 04:27:17.750 142 12546.45 104.72 55388.55 88888.00 2008-05-21 04:27:17.875 142 12546.40 104.67 55388.53 88888.00 2008-05-21 04:27:18.000 142 12546.45 104.70 55388.53 88888.00 2008-05-21 04:27:18.125 142 12546.48 104.70 55388.55 88888.00 2008-05-21 04:27:18.250 142 12546.45 104.58 55388.53 88888.00 2008-05-21 04:27:18.375 142 12546.48 104.55 55388.50 88888.00 2008-05-21 04:27:18.500 142 12546.48 104.50 55388.47 88888.00 2008-05-21 04:27:18.625 142 12546.40 104.50 55388.45 88888.00 2008-05-21 04:27:18.750 142 12546.35 104.53 55388.43 88888.00 2008-05-21 04:27:18.875 142 12546.35 104.55 55388.43 88888.00 2008-05-21 04:27:19.000 142 12546.40 104.47 55388.40 88888.00 2008-05-21 04:27:19.125 142 12546.42 104.42 55388.38 88888.00 2008-05-21 04:27:19.250 142 12546.38 104.38 55388.35 88888.00 2008-05-21 04:27:19.375 142 12546.38 104.40 55388.35 88888.00 2008-05-21 04:27:19.500 142 12546.38 104.35 55388.35 88888.00 2008-05-21 04:27:19.625 142 12546.35 104.28 55388.30 88888.00 2008-05-21 04:27:19.750 142 12546.35 104.25 55388.28 88888.00 2008-05-21 04:27:19.875 142 12546.35 104.22 55388.25 88888.00 2008-05-21 04:27:20.000 142 12546.30 104.28 55388.22 88888.00 2008-05-21 04:27:20.125 142 12546.33 104.25 55388.25 88888.00 2008-05-21 04:27:20.250 142 12546.33 104.22 55388.25 88888.00 2008-05-21 04:27:20.375 142 12546.42 104.25 55388.22 88888.00 2008-05-21 04:27:20.500 142 12546.38 104.22 55388.20 88888.00 2008-05-21 04:27:20.625 142 12546.33 104.15 55388.15 88888.00 2008-05-21 04:27:20.750 142 12546.33 104.05 55388.12 88888.00 2008-05-21 04:27:20.875 142 12546.35 104.05 55388.12 88888.00 2008-05-21 04:27:21.000 142 12546.30 104.08 55388.10 88888.00 2008-05-21 04:27:21.125 142 12546.30 104.05 55388.10 88888.00 2008-05-21 04:27:21.250 142 12546.23 104.00 55388.07 88888.00 2008-05-21 04:27:21.375 142 12546.30 104.03 55388.05 88888.00 2008-05-21 04:27:21.500 142 12546.35 104.03 55388.07 88888.00 2008-05-21 04:27:21.625 142 12546.35 103.97 55388.03 88888.00 2008-05-21 04:27:21.750 142 12546.30 103.92 55388.03 88888.00 2008-05-21 04:27:21.875 142 12546.27 103.83 55388.00 88888.00 2008-05-21 04:27:22.000 142 12546.33 103.80 55387.97 88888.00 2008-05-21 04:27:22.125 142 12546.33 103.80 55387.97 88888.00 2008-05-21 04:27:22.250 142 12546.27 103.78 55387.95 88888.00 2008-05-21 04:27:22.375 142 12546.25 103.80 55387.93 88888.00 2008-05-21 04:27:22.500 142 12546.20 103.78 55387.90 88888.00 2008-05-21 04:27:22.625 142 12546.23 103.78 55387.93 88888.00 2008-05-21 04:27:22.750 142 12546.17 103.70 55387.90 88888.00 2008-05-21 04:27:22.875 142 12546.15 103.62 55387.85 88888.00 2008-05-21 04:27:23.000 142 12546.12 103.58 55387.85 88888.00 2008-05-21 04:27:23.125 142 12546.17 103.62 55387.85 88888.00 2008-05-21 04:27:23.250 142 12546.15 103.55 55387.80 88888.00 2008-05-21 04:27:23.375 142 12546.20 103.60 55387.78 88888.00 2008-05-21 04:27:23.500 142 12546.20 103.55 55387.80 88888.00 2008-05-21 04:27:23.625 142 12546.20 103.47 55387.78 88888.00 2008-05-21 04:27:23.750 142 12546.25 103.42 55387.78 88888.00 2008-05-21 04:27:23.875 142 12546.25 103.42 55387.75 88888.00 2008-05-21 04:27:24.000 142 12546.25 103.42 55387.72 88888.00 2008-05-21 04:27:24.125 142 12546.23 103.42 55387.75 88888.00 2008-05-21 04:27:24.250 142 12546.12 103.35 55387.70 88888.00 2008-05-21 04:27:24.375 142 12546.10 103.33 55387.62 88888.00 2008-05-21 04:27:24.500 142 12546.17 103.30 55387.62 88888.00 2008-05-21 04:27:24.625 142 12546.15 103.28 55387.65 88888.00 2008-05-21 04:27:24.750 142 12546.17 103.28 55387.60 88888.00 2008-05-21 04:27:24.875 142 12546.17 103.20 55387.60 88888.00 2008-05-21 04:27:25.000 142 12546.15 103.20 55387.53 88888.00 2008-05-21 04:27:25.125 142 12546.17 103.20 55387.53 88888.00 2008-05-21 04:27:25.250 142 12546.20 103.12 55387.53 88888.00 2008-05-21 04:27:25.375 142 12546.23 103.12 55387.50 88888.00 2008-05-21 04:27:25.500 142 12546.20 103.10 55387.45 88888.00 2008-05-21 04:27:25.625 142 12546.27 103.12 55387.50 88888.00 2008-05-21 04:27:25.750 142 12546.27 103.12 55387.43 88888.00 2008-05-21 04:27:25.875 142 12546.20 103.03 55387.38 88888.00 2008-05-21 04:27:26.000 142 12546.17 102.95 55387.38 88888.00 2008-05-21 04:27:26.125 142 12546.25 103.00 55387.38 88888.00 2008-05-21 04:27:26.250 142 12546.33 102.92 55387.38 88888.00 2008-05-21 04:27:26.375 142 12546.38 102.88 55387.32 88888.00 2008-05-21 04:27:26.500 142 12546.33 102.90 55387.32 88888.00 2008-05-21 04:27:26.625 142 12546.27 102.88 55387.32 88888.00 2008-05-21 04:27:26.750 142 12546.23 102.85 55387.32 88888.00 2008-05-21 04:27:26.875 142 12546.33 102.88 55387.35 88888.00 2008-05-21 04:27:27.000 142 12546.38 102.80 55387.30 88888.00 2008-05-21 04:27:27.125 142 12546.40 102.75 55387.30 88888.00 2008-05-21 04:27:27.250 142 12546.35 102.67 55387.28 88888.00 2008-05-21 04:27:27.375 142 12546.35 102.62 55387.22 88888.00 2008-05-21 04:27:27.500 142 12546.42 102.65 55387.20 88888.00 2008-05-21 04:27:27.625 142 12546.45 102.65 55387.22 88888.00 2008-05-21 04:27:27.750 142 12546.48 102.62 55387.20 88888.00 2008-05-21 04:27:27.875 142 12546.48 102.62 55387.18 88888.00 2008-05-21 04:27:28.000 142 12546.52 102.60 55387.15 88888.00 2008-05-21 04:27:28.125 142 12546.45 102.50 55387.12 88888.00 2008-05-21 04:27:28.250 142 12546.50 102.50 55387.15 88888.00 2008-05-21 04:27:28.375 142 12546.58 102.47 55387.10 88888.00 2008-05-21 04:27:28.500 142 12546.55 102.42 55387.10 88888.00 2008-05-21 04:27:28.625 142 12546.60 102.35 55387.05 88888.00 2008-05-21 04:27:28.750 142 12546.58 102.38 55387.00 88888.00 2008-05-21 04:27:28.875 142 12546.62 102.40 55387.00 88888.00 2008-05-21 04:27:29.000 142 12546.65 102.40 55386.95 88888.00 2008-05-21 04:27:29.125 142 12546.67 102.35 55386.95 88888.00 2008-05-21 04:27:29.250 142 12546.60 102.22 55386.90 88888.00 2008-05-21 04:27:29.375 142 12546.58 102.25 55386.93 88888.00 2008-05-21 04:27:29.500 142 12546.65 102.28 55386.90 88888.00 2008-05-21 04:27:29.625 142 12546.65 102.28 55386.88 88888.00 2008-05-21 04:27:29.750 142 12546.60 102.20 55386.85 88888.00 2008-05-21 04:27:29.875 142 12546.60 102.12 55386.82 88888.00 2008-05-21 04:27:30.000 142 12546.70 102.15 55386.85 88888.00 2008-05-21 04:27:30.125 142 12546.75 102.12 55386.82 88888.00 2008-05-21 04:27:30.250 142 12546.80 102.08 55386.80 88888.00 2008-05-21 04:27:30.375 142 12546.83 102.10 55386.72 88888.00 2008-05-21 04:27:30.500 142 12546.80 102.08 55386.75 88888.00 2008-05-21 04:27:30.625 142 12546.80 102.03 55386.72 88888.00 2008-05-21 04:27:30.750 142 12546.77 101.97 55386.68 88888.00 2008-05-21 04:27:30.875 142 12546.75 101.92 55386.65 88888.00 2008-05-21 04:27:31.000 142 12546.77 101.88 55386.65 88888.00 2008-05-21 04:27:31.125 142 12546.80 101.83 55386.65 88888.00 2008-05-21 04:27:31.250 142 12546.88 101.80 55386.65 88888.00 2008-05-21 04:27:31.375 142 12546.95 101.83 55386.62 88888.00 2008-05-21 04:27:31.500 142 12546.92 101.78 55386.57 88888.00 2008-05-21 04:27:31.625 142 12546.88 101.75 55386.55 88888.00 2008-05-21 04:27:31.750 142 12546.95 101.75 55386.57 88888.00 2008-05-21 04:27:31.875 142 12546.98 101.67 55386.53 88888.00 2008-05-21 04:27:32.000 142 12547.05 101.60 55386.50 88888.00 2008-05-21 04:27:32.125 142 12547.05 101.62 55386.50 88888.00 2008-05-21 04:27:32.250 142 12547.02 101.58 55386.45 88888.00 2008-05-21 04:27:32.375 142 12547.08 101.55 55386.47 88888.00 2008-05-21 04:27:32.500 142 12547.10 101.58 55386.45 88888.00 2008-05-21 04:27:32.625 142 12547.10 101.58 55386.43 88888.00 2008-05-21 04:27:32.750 142 12547.10 101.58 55386.43 88888.00 2008-05-21 04:27:32.875 142 12547.15 101.55 55386.40 88888.00 2008-05-21 04:27:33.000 142 12547.23 101.53 55386.40 88888.00 2008-05-21 04:27:33.125 142 12547.30 101.50 55386.40 88888.00 2008-05-21 04:27:33.250 142 12547.27 101.47 55386.38 88888.00 2008-05-21 04:27:33.375 142 12547.25 101.38 55386.32 88888.00 2008-05-21 04:27:33.500 142 12547.20 101.38 55386.28 88888.00 2008-05-21 04:27:33.625 142 12547.20 101.38 55386.30 88888.00 2008-05-21 04:27:33.750 142 12547.27 101.45 55386.32 88888.00 2008-05-21 04:27:33.875 142 12547.27 101.38 55386.32 88888.00 2008-05-21 04:27:34.000 142 12547.27 101.28 55386.25 88888.00 2008-05-21 04:27:34.125 142 12547.30 101.28 55386.25 88888.00 2008-05-21 04:27:34.250 142 12547.30 101.22 55386.20 88888.00 2008-05-21 04:27:34.375 142 12547.27 101.17 55386.18 88888.00 2008-05-21 04:27:34.500 142 12547.27 101.20 55386.15 88888.00 2008-05-21 04:27:34.625 142 12547.35 101.20 55386.15 88888.00 2008-05-21 04:27:34.750 142 12547.33 101.12 55386.12 88888.00 2008-05-21 04:27:34.875 142 12547.30 101.08 55386.10 88888.00 2008-05-21 04:27:35.000 142 12547.33 101.12 55386.12 88888.00 2008-05-21 04:27:35.125 142 12547.42 101.10 55386.10 88888.00 2008-05-21 04:27:35.250 142 12547.42 101.10 55386.10 88888.00 2008-05-21 04:27:35.375 142 12547.45 101.10 55386.05 88888.00 2008-05-21 04:27:35.500 142 12547.52 101.10 55386.03 88888.00 2008-05-21 04:27:35.625 142 12547.52 101.05 55386.03 88888.00 2008-05-21 04:27:35.750 142 12547.48 101.00 55386.00 88888.00 2008-05-21 04:27:35.875 142 12547.48 100.97 55386.00 88888.00 2008-05-21 04:27:36.000 142 12547.58 101.00 55386.00 88888.00 2008-05-21 04:27:36.125 142 12547.62 100.95 55385.95 88888.00 2008-05-21 04:27:36.250 142 12547.60 100.88 55385.95 88888.00 2008-05-21 04:27:36.375 142 12547.67 100.92 55385.95 88888.00 2008-05-21 04:27:36.500 142 12547.70 100.92 55385.95 88888.00 2008-05-21 04:27:36.625 142 12547.62 100.85 55385.90 88888.00 2008-05-21 04:27:36.750 142 12547.65 100.80 55385.88 88888.00 2008-05-21 04:27:36.875 142 12547.73 100.78 55385.88 88888.00 2008-05-21 04:27:37.000 142 12547.73 100.75 55385.90 88888.00 2008-05-21 04:27:37.125 142 12547.73 100.72 55385.88 88888.00 2008-05-21 04:27:37.250 142 12547.75 100.70 55385.85 88888.00 2008-05-21 04:27:37.375 142 12547.75 100.70 55385.82 88888.00 2008-05-21 04:27:37.500 142 12547.75 100.65 55385.75 88888.00 2008-05-21 04:27:37.625 142 12547.85 100.70 55385.75 88888.00 2008-05-21 04:27:37.750 142 12547.85 100.72 55385.78 88888.00 2008-05-21 04:27:37.875 142 12547.83 100.67 55385.78 88888.00 2008-05-21 04:27:38.000 142 12547.77 100.55 55385.72 88888.00 2008-05-21 04:27:38.125 142 12547.88 100.62 55385.72 88888.00 2008-05-21 04:27:38.250 142 12547.88 100.58 55385.70 88888.00 2008-05-21 04:27:38.375 142 12547.92 100.58 55385.70 88888.00 2008-05-21 04:27:38.500 142 12547.95 100.58 55385.70 88888.00 2008-05-21 04:27:38.625 142 12547.92 100.53 55385.68 88888.00 2008-05-21 04:27:38.750 142 12547.95 100.50 55385.65 88888.00 2008-05-21 04:27:38.875 142 12547.88 100.47 55385.62 88888.00 2008-05-21 04:27:39.000 142 12547.88 100.40 55385.57 88888.00 2008-05-21 04:27:39.125 142 12547.98 100.42 55385.57 88888.00 2008-05-21 04:27:39.250 142 12548.05 100.40 55385.60 88888.00 2008-05-21 04:27:39.375 142 12548.08 100.45 55385.57 88888.00 2008-05-21 04:27:39.500 142 12548.02 100.35 55385.57 88888.00 2008-05-21 04:27:39.625 142 12547.92 100.30 55385.53 88888.00 2008-05-21 04:27:39.750 142 12547.95 100.33 55385.53 88888.00 2008-05-21 04:27:39.875 142 12547.98 100.38 55385.53 88888.00 2008-05-21 04:27:40.000 142 12547.95 100.35 55385.50 88888.00 2008-05-21 04:27:40.125 142 12547.95 100.35 55385.53 88888.00 2008-05-21 04:27:40.250 142 12548.00 100.35 55385.50 88888.00 2008-05-21 04:27:40.375 142 12548.02 100.30 55385.45 88888.00 2008-05-21 04:27:40.500 142 12548.02 100.30 55385.45 88888.00 2008-05-21 04:27:40.625 142 12548.05 100.28 55385.45 88888.00 2008-05-21 04:27:40.750 142 12548.05 100.33 55385.47 88888.00 2008-05-21 04:27:40.875 142 12548.05 100.25 55385.43 88888.00 2008-05-21 04:27:41.000 142 12548.05 100.20 55385.40 88888.00 2008-05-21 04:27:41.125 142 12548.00 100.17 55385.35 88888.00 2008-05-21 04:27:41.250 142 12548.02 100.20 55385.40 88888.00 2008-05-21 04:27:41.375 142 12548.00 100.20 55385.38 88888.00 2008-05-21 04:27:41.500 142 12547.98 100.17 55385.38 88888.00 2008-05-21 04:27:41.625 142 12548.05 100.15 55385.35 88888.00 2008-05-21 04:27:41.750 142 12548.05 100.12 55385.32 88888.00 2008-05-21 04:27:41.875 142 12548.02 100.08 55385.32 88888.00 2008-05-21 04:27:42.000 142 12548.08 100.10 55385.32 88888.00 2008-05-21 04:27:42.125 142 12548.12 100.08 55385.32 88888.00 2008-05-21 04:27:42.250 142 12548.08 100.05 55385.30 88888.00 2008-05-21 04:27:42.375 142 12548.15 100.05 55385.35 88888.00 2008-05-21 04:27:42.500 142 12548.17 100.10 55385.32 88888.00 2008-05-21 04:27:42.625 142 12548.10 100.08 55385.28 88888.00 2008-05-21 04:27:42.750 142 12548.02 100.03 55385.28 88888.00 2008-05-21 04:27:42.875 142 12548.02 100.00 55385.22 88888.00 2008-05-21 04:27:43.000 142 12548.08 100.05 55385.22 88888.00 2008-05-21 04:27:43.125 142 12548.08 100.00 55385.22 88888.00 2008-05-21 04:27:43.250 142 12547.98 99.97 55385.20 88888.00 2008-05-21 04:27:43.375 142 12548.02 100.05 55385.18 88888.00 2008-05-21 04:27:43.500 142 12548.00 100.05 55385.18 88888.00 2008-05-21 04:27:43.625 142 12548.02 100.03 55385.15 88888.00 2008-05-21 04:27:43.750 142 12548.05 100.03 55385.18 88888.00 2008-05-21 04:27:43.875 142 12548.00 99.97 55385.15 88888.00 2008-05-21 04:27:44.000 142 12548.08 99.92 55385.15 88888.00 2008-05-21 04:27:44.125 142 12548.02 99.92 55385.15 88888.00 2008-05-21 04:27:44.250 142 12548.00 99.95 55385.12 88888.00 2008-05-21 04:27:44.375 142 12548.02 100.00 55385.12 88888.00 2008-05-21 04:27:44.500 142 12548.10 99.92 55385.10 88888.00 2008-05-21 04:27:44.625 142 12548.08 99.90 55385.07 88888.00 2008-05-21 04:27:44.750 142 12548.05 99.88 55385.05 88888.00 2008-05-21 04:27:44.875 142 12548.00 99.83 55385.03 88888.00 2008-05-21 04:27:45.000 142 12548.02 99.85 55385.03 88888.00 2008-05-21 04:27:45.125 142 12548.05 99.88 55385.03 88888.00 2008-05-21 04:27:45.250 142 12548.05 99.80 55385.03 88888.00 2008-05-21 04:27:45.375 142 12548.08 99.83 55385.03 88888.00 2008-05-21 04:27:45.500 142 12548.02 99.78 55385.00 88888.00 2008-05-21 04:27:45.625 142 12547.95 99.78 55385.00 88888.00 2008-05-21 04:27:45.750 142 12548.00 99.85 55385.03 88888.00 2008-05-21 04:27:45.875 142 12548.02 99.83 55385.00 88888.00 2008-05-21 04:27:46.000 142 12548.02 99.83 55385.00 88888.00 2008-05-21 04:27:46.125 142 12548.08 99.78 55384.97 88888.00 2008-05-21 04:27:46.250 142 12547.98 99.75 55384.93 88888.00 2008-05-21 04:27:46.375 142 12547.95 99.75 55384.93 88888.00 2008-05-21 04:27:46.500 142 12548.08 99.80 55384.93 88888.00 2008-05-21 04:27:46.625 142 12548.10 99.80 55384.88 88888.00 2008-05-21 04:27:46.750 142 12548.05 99.72 55384.85 88888.00 2008-05-21 04:27:46.875 142 12548.12 99.75 55384.88 88888.00 2008-05-21 04:27:47.000 142 12548.15 99.78 55384.88 88888.00 2008-05-21 04:27:47.125 142 12548.10 99.72 55384.85 88888.00 2008-05-21 04:27:47.250 142 12548.00 99.72 55384.85 88888.00 2008-05-21 04:27:47.375 142 12548.02 99.75 55384.85 88888.00 2008-05-21 04:27:47.500 142 12548.05 99.75 55384.82 88888.00 2008-05-21 04:27:47.625 142 12548.05 99.72 55384.82 88888.00 2008-05-21 04:27:47.750 142 12548.05 99.72 55384.80 88888.00 2008-05-21 04:27:47.875 142 12548.05 99.72 55384.80 88888.00 2008-05-21 04:27:48.000 142 12548.08 99.72 55384.80 88888.00 2008-05-21 04:27:48.125 142 12547.95 99.65 55384.80 88888.00 2008-05-21 04:27:48.250 142 12547.92 99.62 55384.78 88888.00 2008-05-21 04:27:48.375 142 12548.02 99.65 55384.78 88888.00 2008-05-21 04:27:48.500 142 12548.05 99.67 55384.75 88888.00 2008-05-21 04:27:48.625 142 12547.95 99.67 55384.75 88888.00 2008-05-21 04:27:48.750 142 12547.95 99.70 55384.75 88888.00 2008-05-21 04:27:48.875 142 12548.00 99.75 55384.75 88888.00 2008-05-21 04:27:49.000 142 12548.08 99.72 55384.72 88888.00 2008-05-21 04:27:49.125 142 12548.05 99.67 55384.72 88888.00 2008-05-21 04:27:49.250 142 12547.95 99.65 55384.68 88888.00 2008-05-21 04:27:49.375 142 12547.95 99.70 55384.68 88888.00 2008-05-21 04:27:49.500 142 12548.02 99.70 55384.70 88888.00 2008-05-21 04:27:49.625 142 12548.00 99.67 55384.70 88888.00 2008-05-21 04:27:49.750 142 12547.92 99.65 55384.68 88888.00 2008-05-21 04:27:49.875 142 12547.88 99.60 55384.65 88888.00 2008-05-21 04:27:50.000 142 12547.92 99.60 55384.62 88888.00 2008-05-21 04:27:50.125 142 12547.90 99.60 55384.62 88888.00 2008-05-21 04:27:50.250 142 12547.90 99.65 55384.57 88888.00 2008-05-21 04:27:50.375 142 12547.92 99.67 55384.57 88888.00 2008-05-21 04:27:50.500 142 12547.92 99.65 55384.60 88888.00 2008-05-21 04:27:50.625 142 12547.98 99.65 55384.60 88888.00 2008-05-21 04:27:50.750 142 12547.98 99.65 55384.60 88888.00 2008-05-21 04:27:50.875 142 12547.95 99.62 55384.57 88888.00 2008-05-21 04:27:51.000 142 12547.95 99.65 55384.57 88888.00 2008-05-21 04:27:51.125 142 12547.92 99.60 55384.55 88888.00 2008-05-21 04:27:51.250 142 12547.92 99.62 55384.60 88888.00 2008-05-21 04:27:51.375 142 12547.90 99.67 55384.57 88888.00 2008-05-21 04:27:51.500 142 12547.77 99.60 55384.53 88888.00 2008-05-21 04:27:51.625 142 12547.73 99.53 55384.50 88888.00 2008-05-21 04:27:51.750 142 12547.80 99.58 55384.50 88888.00 2008-05-21 04:27:51.875 142 12547.92 99.62 55384.53 88888.00 2008-05-21 04:27:52.000 142 12547.85 99.62 55384.50 88888.00 2008-05-21 04:27:52.125 142 12547.80 99.62 55384.55 88888.00 2008-05-21 04:27:52.250 142 12547.80 99.65 55384.55 88888.00 2008-05-21 04:27:52.375 142 12547.88 99.65 55384.50 88888.00 2008-05-21 04:27:52.500 142 12547.85 99.65 55384.50 88888.00 2008-05-21 04:27:52.625 142 12547.88 99.65 55384.53 88888.00 2008-05-21 04:27:52.750 142 12547.90 99.58 55384.45 88888.00 2008-05-21 04:27:52.875 142 12547.88 99.60 55384.43 88888.00 2008-05-21 04:27:53.000 142 12547.85 99.62 55384.43 88888.00 2008-05-21 04:27:53.125 142 12547.85 99.65 55384.40 88888.00 2008-05-21 04:27:53.250 142 12547.77 99.60 55384.40 88888.00 2008-05-21 04:27:53.375 142 12547.80 99.60 55384.40 88888.00 2008-05-21 04:27:53.500 142 12547.83 99.62 55384.43 88888.00 2008-05-21 04:27:53.625 142 12547.77 99.60 55384.38 88888.00 2008-05-21 04:27:53.750 142 12547.70 99.60 55384.35 88888.00 2008-05-21 04:27:53.875 142 12547.83 99.60 55384.38 88888.00 2008-05-21 04:27:54.000 142 12547.83 99.60 55384.35 88888.00 2008-05-21 04:27:54.125 142 12547.73 99.60 55384.35 88888.00 2008-05-21 04:27:54.250 142 12547.70 99.58 55384.35 88888.00 2008-05-21 04:27:54.375 142 12547.80 99.65 55384.40 88888.00 2008-05-21 04:27:54.500 142 12547.85 99.67 55384.40 88888.00 2008-05-21 04:27:54.625 142 12547.85 99.67 55384.38 88888.00 2008-05-21 04:27:54.750 142 12547.75 99.62 55384.35 88888.00 2008-05-21 04:27:54.875 142 12547.75 99.67 55384.32 88888.00 2008-05-21 04:27:55.000 142 12547.85 99.67 55384.30 88888.00 2008-05-21 04:27:55.125 142 12547.83 99.62 55384.30 88888.00 2008-05-21 04:27:55.250 142 12547.67 99.60 55384.30 88888.00 2008-05-21 04:27:55.375 142 12547.67 99.65 55384.30 88888.00 2008-05-21 04:27:55.500 142 12547.70 99.65 55384.30 88888.00 2008-05-21 04:27:55.625 142 12547.67 99.65 55384.30 88888.00 2008-05-21 04:27:55.750 142 12547.62 99.65 55384.25 88888.00 2008-05-21 04:27:55.875 142 12547.58 99.62 55384.22 88888.00 2008-05-21 04:27:56.000 142 12547.55 99.60 55384.20 88888.00 2008-05-21 04:27:56.125 142 12547.60 99.60 55384.22 88888.00 2008-05-21 04:27:56.250 142 12547.62 99.67 55384.22 88888.00 2008-05-21 04:27:56.375 142 12547.62 99.70 55384.20 88888.00 2008-05-21 04:27:56.500 142 12547.55 99.62 55384.15 88888.00 2008-05-21 04:27:56.625 142 12547.58 99.62 55384.18 88888.00 2008-05-21 04:27:56.750 142 12547.62 99.65 55384.22 88888.00 2008-05-21 04:27:56.875 142 12547.62 99.62 55384.18 88888.00 2008-05-21 04:27:57.000 142 12547.62 99.60 55384.12 88888.00 2008-05-21 04:27:57.125 142 12547.62 99.65 55384.15 88888.00 2008-05-21 04:27:57.250 142 12547.58 99.67 55384.10 88888.00 2008-05-21 04:27:57.375 142 12547.55 99.65 55384.10 88888.00 2008-05-21 04:27:57.500 142 12547.52 99.65 55384.10 88888.00 2008-05-21 04:27:57.625 142 12547.50 99.70 55384.10 88888.00 2008-05-21 04:27:57.750 142 12547.50 99.67 55384.05 88888.00 2008-05-21 04:27:57.875 142 12547.52 99.67 55384.07 88888.00 2008-05-21 04:27:58.000 142 12547.58 99.65 55384.03 88888.00 2008-05-21 04:27:58.125 142 12547.60 99.65 55384.07 88888.00 2008-05-21 04:27:58.250 142 12547.55 99.58 55384.05 88888.00 2008-05-21 04:27:58.375 142 12547.52 99.65 55384.05 88888.00 2008-05-21 04:27:58.500 142 12547.50 99.70 55384.05 88888.00 2008-05-21 04:27:58.625 142 12547.45 99.72 55384.05 88888.00 2008-05-21 04:27:58.750 142 12547.42 99.67 55384.05 88888.00 2008-05-21 04:27:58.875 142 12547.42 99.67 55384.03 88888.00 2008-05-21 04:27:59.000 142 12547.50 99.72 55384.05 88888.00 2008-05-21 04:27:59.125 142 12547.48 99.72 55384.03 88888.00 2008-05-21 04:27:59.250 142 12547.35 99.70 55383.97 88888.00 2008-05-21 04:27:59.375 142 12547.40 99.72 55384.03 88888.00 2008-05-21 04:27:59.500 142 12547.45 99.70 55384.03 88888.00 2008-05-21 04:27:59.625 142 12547.42 99.72 55384.00 88888.00 2008-05-21 04:27:59.750 142 12547.38 99.72 55383.95 88888.00 2008-05-21 04:27:59.875 142 12547.33 99.75 55383.93 88888.00 2008-05-21 04:28:00.000 142 12547.30 99.67 55383.90 88888.00 2008-05-21 04:28:00.125 142 12547.27 99.62 55383.93 88888.00 2008-05-21 04:28:00.250 142 12547.27 99.65 55383.93 88888.00 2008-05-21 04:28:00.375 142 12547.27 99.65 55383.90 88888.00 2008-05-21 04:28:00.500 142 12547.33 99.62 55383.88 88888.00 2008-05-21 04:28:00.625 142 12547.42 99.70 55383.90 88888.00 2008-05-21 04:28:00.750 142 12547.35 99.67 55383.90 88888.00 2008-05-21 04:28:00.875 142 12547.35 99.70 55383.88 88888.00 2008-05-21 04:28:01.000 142 12547.35 99.72 55383.82 88888.00 2008-05-21 04:28:01.125 142 12547.35 99.70 55383.82 88888.00 2008-05-21 04:28:01.250 142 12547.30 99.65 55383.80 88888.00 2008-05-21 04:28:01.375 142 12547.33 99.70 55383.80 88888.00 2008-05-21 04:28:01.500 142 12547.30 99.72 55383.82 88888.00 2008-05-21 04:28:01.625 142 12547.27 99.72 55383.80 88888.00 2008-05-21 04:28:01.750 142 12547.33 99.72 55383.80 88888.00 2008-05-21 04:28:01.875 142 12547.38 99.72 55383.80 88888.00 2008-05-21 04:28:02.000 142 12547.40 99.75 55383.78 88888.00 2008-05-21 04:28:02.125 142 12547.35 99.75 55383.78 88888.00 2008-05-21 04:28:02.250 142 12547.35 99.75 55383.78 88888.00 2008-05-21 04:28:02.375 142 12547.40 99.75 55383.75 88888.00 2008-05-21 04:28:02.500 142 12547.38 99.78 55383.75 88888.00 2008-05-21 04:28:02.625 142 12547.38 99.75 55383.70 88888.00 2008-05-21 04:28:02.750 142 12547.30 99.72 55383.72 88888.00 2008-05-21 04:28:02.875 142 12547.30 99.75 55383.75 88888.00 2008-05-21 04:28:03.000 142 12547.30 99.72 55383.70 88888.00 2008-05-21 04:28:03.125 142 12547.30 99.78 55383.70 88888.00 2008-05-21 04:28:03.250 142 12547.27 99.78 55383.70 88888.00 2008-05-21 04:28:03.375 142 12547.30 99.83 55383.70 88888.00 2008-05-21 04:28:03.500 142 12547.27 99.80 55383.68 88888.00 2008-05-21 04:28:03.625 142 12547.27 99.78 55383.65 88888.00 2008-05-21 04:28:03.750 142 12547.27 99.83 55383.65 88888.00 2008-05-21 04:28:03.875 142 12547.33 99.83 55383.65 88888.00 2008-05-21 04:28:04.000 142 12547.33 99.83 55383.62 88888.00 2008-05-21 04:28:04.125 142 12547.30 99.80 55383.62 88888.00 2008-05-21 04:28:04.250 142 12547.23 99.80 55383.62 88888.00 2008-05-21 04:28:04.375 142 12547.30 99.80 55383.57 88888.00 2008-05-21 04:28:04.500 142 12547.27 99.85 55383.57 88888.00 2008-05-21 04:28:04.625 142 12547.25 99.85 55383.57 88888.00 2008-05-21 04:28:04.750 142 12547.30 99.85 55383.57 88888.00 2008-05-21 04:28:04.875 142 12547.33 99.83 55383.53 88888.00 2008-05-21 04:28:05.000 142 12547.33 99.85 55383.50 88888.00 2008-05-21 04:28:05.125 142 12547.35 99.85 55383.53 88888.00 2008-05-21 04:28:05.250 142 12547.30 99.83 55383.53 88888.00 2008-05-21 04:28:05.375 142 12547.38 99.88 55383.53 88888.00 2008-05-21 04:28:05.500 142 12547.42 99.90 55383.53 88888.00 2008-05-21 04:28:05.625 142 12547.38 99.90 55383.57 88888.00 2008-05-21 04:28:05.750 142 12547.30 99.90 55383.53 88888.00 2008-05-21 04:28:05.875 142 12547.27 99.85 55383.47 88888.00 2008-05-21 04:28:06.000 142 12547.27 99.85 55383.47 88888.00 2008-05-21 04:28:06.125 142 12547.27 99.83 55383.47 88888.00 2008-05-21 04:28:06.250 142 12547.27 99.90 55383.45 88888.00 2008-05-21 04:28:06.375 142 12547.33 99.92 55383.45 88888.00 2008-05-21 04:28:06.500 142 12547.27 99.90 55383.43 88888.00 2008-05-21 04:28:06.625 142 12547.25 99.90 55383.43 88888.00 2008-05-21 04:28:06.750 142 12547.23 99.92 55383.38 88888.00 2008-05-21 04:28:06.875 142 12547.17 99.88 55383.38 88888.00 2008-05-21 04:28:07.000 142 12547.23 99.90 55383.35 88888.00 2008-05-21 04:28:07.125 142 12547.27 99.95 55383.35 88888.00 2008-05-21 04:28:07.250 142 12547.23 99.92 55383.32 88888.00 2008-05-21 04:28:07.375 142 12547.27 99.95 55383.30 88888.00 2008-05-21 04:28:07.500 142 12547.27 99.92 55383.30 88888.00 2008-05-21 04:28:07.625 142 12547.27 99.97 55383.28 88888.00 2008-05-21 04:28:07.750 142 12547.33 100.00 55383.30 88888.00 2008-05-21 04:28:07.875 142 12547.35 99.97 55383.28 88888.00 2008-05-21 04:28:08.000 142 12547.38 99.97 55383.25 88888.00 2008-05-21 04:28:08.125 142 12547.38 99.97 55383.25 88888.00 2008-05-21 04:28:08.250 142 12547.30 99.95 55383.25 88888.00 2008-05-21 04:28:08.375 142 12547.33 99.95 55383.25 88888.00 2008-05-21 04:28:08.500 142 12547.38 99.97 55383.22 88888.00 2008-05-21 04:28:08.625 142 12547.33 99.95 55383.20 88888.00 2008-05-21 04:28:08.750 142 12547.27 99.92 55383.20 88888.00 2008-05-21 04:28:08.875 142 12547.35 99.95 55383.22 88888.00 2008-05-21 04:28:09.000 142 12547.40 99.97 55383.20 88888.00 2008-05-21 04:28:09.125 142 12547.42 99.97 55383.18 88888.00 2008-05-21 04:28:09.250 142 12547.38 99.97 55383.20 88888.00 2008-05-21 04:28:09.375 142 12547.35 99.95 55383.15 88888.00 2008-05-21 04:28:09.500 142 12547.35 99.92 55383.15 88888.00 2008-05-21 04:28:09.625 142 12547.38 99.97 55383.15 88888.00 2008-05-21 04:28:09.750 142 12547.33 99.97 55383.18 88888.00 2008-05-21 04:28:09.875 142 12547.35 100.03 55383.15 88888.00 2008-05-21 04:28:10.000 142 12547.33 100.00 55383.10 88888.00 2008-05-21 04:28:10.125 142 12547.35 100.05 55383.12 88888.00 2008-05-21 04:28:10.250 142 12547.40 100.03 55383.10 88888.00 2008-05-21 04:28:10.375 142 12547.40 100.03 55383.12 88888.00 2008-05-21 04:28:10.500 142 12547.35 100.05 55383.12 88888.00 2008-05-21 04:28:10.625 142 12547.35 100.08 55383.07 88888.00 2008-05-21 04:28:10.750 142 12547.38 100.08 55383.07 88888.00 2008-05-21 04:28:10.875 142 12547.33 100.05 55383.05 88888.00 2008-05-21 04:28:11.000 142 12547.38 100.08 55383.03 88888.00 2008-05-21 04:28:11.125 142 12547.45 100.08 55383.05 88888.00 2008-05-21 04:28:11.250 142 12547.42 100.10 55383.05 88888.00 2008-05-21 04:28:11.375 142 12547.40 100.10 55383.03 88888.00 2008-05-21 04:28:11.500 142 12547.38 100.10 55383.03 88888.00 2008-05-21 04:28:11.625 142 12547.45 100.12 55383.03 88888.00 2008-05-21 04:28:11.750 142 12547.50 100.20 55383.05 88888.00 2008-05-21 04:28:11.875 142 12547.42 100.15 55383.00 88888.00 2008-05-21 04:28:12.000 142 12547.45 100.10 55383.00 88888.00 2008-05-21 04:28:12.125 142 12547.45 100.12 55383.00 88888.00 2008-05-21 04:28:12.250 142 12547.40 100.17 55382.97 88888.00 2008-05-21 04:28:12.375 142 12547.48 100.20 55382.95 88888.00 2008-05-21 04:28:12.500 142 12547.52 100.22 55382.95 88888.00 2008-05-21 04:28:12.625 142 12547.48 100.17 55382.90 88888.00 2008-05-21 04:28:12.750 142 12547.45 100.12 55382.90 88888.00 2008-05-21 04:28:12.875 142 12547.48 100.15 55382.90 88888.00 2008-05-21 04:28:13.000 142 12547.50 100.20 55382.90 88888.00 2008-05-21 04:28:13.125 142 12547.50 100.22 55382.90 88888.00 2008-05-21 04:28:13.250 142 12547.45 100.20 55382.88 88888.00 2008-05-21 04:28:13.375 142 12547.45 100.17 55382.82 88888.00 2008-05-21 04:28:13.500 142 12547.50 100.17 55382.85 88888.00 2008-05-21 04:28:13.625 142 12547.50 100.12 55382.85 88888.00 2008-05-21 04:28:13.750 142 12547.48 100.15 55382.82 88888.00 2008-05-21 04:28:13.875 142 12547.42 100.10 55382.80 88888.00 2008-05-21 04:28:14.000 142 12547.40 100.12 55382.82 88888.00 2008-05-21 04:28:14.125 142 12547.48 100.20 55382.85 88888.00 2008-05-21 04:28:14.250 142 12547.48 100.22 55382.85 88888.00 2008-05-21 04:28:14.375 142 12547.38 100.22 55382.82 88888.00 2008-05-21 04:28:14.500 142 12547.35 100.25 55382.82 88888.00 2008-05-21 04:28:14.625 142 12547.38 100.28 55382.78 88888.00 2008-05-21 04:28:14.750 142 12547.35 100.30 55382.78 88888.00 2008-05-21 04:28:14.875 142 12547.40 100.30 55382.78 88888.00 2008-05-21 04:28:15.000 142 12547.45 100.28 55382.75 88888.00 2008-05-21 04:28:15.125 142 12547.42 100.22 55382.72 88888.00 2008-05-21 04:28:15.250 142 12547.42 100.22 55382.75 88888.00 2008-05-21 04:28:15.375 142 12547.45 100.28 55382.72 88888.00 2008-05-21 04:28:15.500 142 12547.45 100.30 55382.72 88888.00 2008-05-21 04:28:15.625 142 12547.40 100.28 55382.70 88888.00 2008-05-21 04:28:15.750 142 12547.42 100.22 55382.68 88888.00 2008-05-21 04:28:15.875 142 12547.45 100.22 55382.70 88888.00 2008-05-21 04:28:16.000 142 12547.42 100.30 55382.68 88888.00 2008-05-21 04:28:16.125 142 12547.42 100.33 55382.68 88888.00 2008-05-21 04:28:16.250 142 12547.45 100.33 55382.68 88888.00 2008-05-21 04:28:16.375 142 12547.52 100.35 55382.68 88888.00 2008-05-21 04:28:16.500 142 12547.45 100.33 55382.62 88888.00 2008-05-21 04:28:16.625 142 12547.38 100.30 55382.62 88888.00 2008-05-21 04:28:16.750 142 12547.40 100.33 55382.60 88888.00 2008-05-21 04:28:16.875 142 12547.38 100.33 55382.57 88888.00 2008-05-21 04:28:17.000 142 12547.35 100.30 55382.53 88888.00 2008-05-21 04:28:17.125 142 12547.40 100.35 55382.57 88888.00 2008-05-21 04:28:17.250 142 12547.38 100.40 55382.60 88888.00 2008-05-21 04:28:17.375 142 12547.40 100.35 55382.60 88888.00 2008-05-21 04:28:17.500 142 12547.38 100.35 55382.55 88888.00 2008-05-21 04:28:17.625 142 12547.38 100.38 55382.55 88888.00 2008-05-21 04:28:17.750 142 12547.40 100.38 55382.53 88888.00 2008-05-21 04:28:17.875 142 12547.33 100.35 55382.53 88888.00 2008-05-21 04:28:18.000 142 12547.30 100.40 55382.55 88888.00 2008-05-21 04:28:18.125 142 12547.38 100.45 55382.53 88888.00 2008-05-21 04:28:18.250 142 12547.38 100.40 55382.53 88888.00 2008-05-21 04:28:18.375 142 12547.45 100.38 55382.50 88888.00 2008-05-21 04:28:18.500 142 12547.45 100.42 55382.50 88888.00 2008-05-21 04:28:18.625 142 12547.48 100.45 55382.53 88888.00 2008-05-21 04:28:18.750 142 12547.45 100.50 55382.53 88888.00 2008-05-21 04:28:18.875 142 12547.45 100.50 55382.53 88888.00 2008-05-21 04:28:19.000 142 12547.48 100.53 55382.50 88888.00 2008-05-21 04:28:19.125 142 12547.50 100.47 55382.50 88888.00 2008-05-21 04:28:19.250 142 12547.48 100.53 55382.47 88888.00 2008-05-21 04:28:19.375 142 12547.52 100.55 55382.50 88888.00 2008-05-21 04:28:19.500 142 12547.52 100.58 55382.50 88888.00 2008-05-21 04:28:19.625 142 12547.52 100.58 55382.50 88888.00 2008-05-21 04:28:19.750 142 12547.48 100.55 55382.47 88888.00 2008-05-21 04:28:19.875 142 12547.52 100.60 55382.47 88888.00 2008-05-21 04:28:20.000 142 12547.50 100.62 55382.45 88888.00 2008-05-21 04:28:20.125 142 12547.42 100.58 55382.43 88888.00 2008-05-21 04:28:20.250 142 12547.42 100.53 55382.45 88888.00 2008-05-21 04:28:20.375 142 12547.52 100.62 55382.45 88888.00 2008-05-21 04:28:20.500 142 12547.55 100.62 55382.43 88888.00 2008-05-21 04:28:20.625 142 12547.50 100.62 55382.43 88888.00 2008-05-21 04:28:20.750 142 12547.52 100.65 55382.43 88888.00 2008-05-21 04:28:20.875 142 12547.58 100.70 55382.40 88888.00 2008-05-21 04:28:21.000 142 12547.55 100.67 55382.38 88888.00 2008-05-21 04:28:21.125 142 12547.48 100.70 55382.38 88888.00 2008-05-21 04:28:21.250 142 12547.45 100.72 55382.35 88888.00 2008-05-21 04:28:21.375 142 12547.52 100.78 55382.35 88888.00 2008-05-21 04:28:21.500 142 12547.60 100.78 55382.38 88888.00 2008-05-21 04:28:21.625 142 12547.58 100.75 55382.35 88888.00 2008-05-21 04:28:21.750 142 12547.50 100.72 55382.32 88888.00 2008-05-21 04:28:21.875 142 12547.55 100.83 55382.35 88888.00 2008-05-21 04:28:22.000 142 12547.55 100.85 55382.32 88888.00 2008-05-21 04:28:22.125 142 12547.45 100.83 55382.30 88888.00 2008-05-21 04:28:22.250 142 12547.35 100.78 55382.25 88888.00 2008-05-21 04:28:22.375 142 12547.38 100.85 55382.28 88888.00 2008-05-21 04:28:22.500 142 12547.45 100.90 55382.30 88888.00 2008-05-21 04:28:22.625 142 12547.48 100.90 55382.30 88888.00 2008-05-21 04:28:22.750 142 12547.45 100.85 55382.28 88888.00 2008-05-21 04:28:22.875 142 12547.45 100.88 55382.25 88888.00 2008-05-21 04:28:23.000 142 12547.45 100.85 55382.22 88888.00 2008-05-21 04:28:23.125 142 12547.40 100.88 55382.22 88888.00 2008-05-21 04:28:23.250 142 12547.35 100.90 55382.25 88888.00 2008-05-21 04:28:23.375 142 12547.42 100.90 55382.20 88888.00 2008-05-21 04:28:23.500 142 12547.48 100.90 55382.20 88888.00 2008-05-21 04:28:23.625 142 12547.48 100.92 55382.20 88888.00 2008-05-21 04:28:23.750 142 12547.50 100.97 55382.20 88888.00 2008-05-21 04:28:23.875 142 12547.52 101.05 55382.20 88888.00 2008-05-21 04:28:24.000 142 12547.48 101.08 55382.18 88888.00 2008-05-21 04:28:24.125 142 12547.52 101.03 55382.18 88888.00 2008-05-21 04:28:24.250 142 12547.55 101.05 55382.18 88888.00 2008-05-21 04:28:24.375 142 12547.67 101.08 55382.18 88888.00 2008-05-21 04:28:24.500 142 12547.67 101.12 55382.20 88888.00 2008-05-21 04:28:24.625 142 12547.62 101.12 55382.18 88888.00 2008-05-21 04:28:24.750 142 12547.58 101.05 55382.12 88888.00 2008-05-21 04:28:24.875 142 12547.58 101.05 55382.12 88888.00 2008-05-21 04:28:25.000 142 12547.65 101.08 55382.15 88888.00 2008-05-21 04:28:25.125 142 12547.65 101.12 55382.12 88888.00 2008-05-21 04:28:25.250 142 12547.60 101.12 55382.10 88888.00 2008-05-21 04:28:25.375 142 12547.65 101.22 55382.10 88888.00 2008-05-21 04:28:25.500 142 12547.73 101.22 55382.12 88888.00 2008-05-21 04:28:25.625 142 12547.73 101.20 55382.07 88888.00 2008-05-21 04:28:25.750 142 12547.67 101.22 55382.07 88888.00 2008-05-21 04:28:25.875 142 12547.62 101.25 55382.05 88888.00 2008-05-21 04:28:26.000 142 12547.60 101.25 55382.03 88888.00 2008-05-21 04:28:26.125 142 12547.62 101.22 55382.05 88888.00 2008-05-21 04:28:26.250 142 12547.65 101.22 55382.05 88888.00 2008-05-21 04:28:26.375 142 12547.75 101.28 55382.05 88888.00 2008-05-21 04:28:26.500 142 12547.70 101.25 55382.00 88888.00 2008-05-21 04:28:26.625 142 12547.70 101.22 55382.00 88888.00 2008-05-21 04:28:26.750 142 12547.70 101.28 55381.95 88888.00 2008-05-21 04:28:26.875 142 12547.65 101.35 55381.97 88888.00 2008-05-21 04:28:27.000 142 12547.70 101.35 55381.95 88888.00 2008-05-21 04:28:27.125 142 12547.70 101.35 55381.95 88888.00 2008-05-21 04:28:27.250 142 12547.73 101.33 55381.97 88888.00 2008-05-21 04:28:27.375 142 12547.80 101.33 55381.97 88888.00 2008-05-21 04:28:27.500 142 12547.80 101.47 55381.95 88888.00 2008-05-21 04:28:27.625 142 12547.75 101.45 55381.95 88888.00 2008-05-21 04:28:27.750 142 12547.75 101.42 55381.93 88888.00 2008-05-21 04:28:27.875 142 12547.77 101.50 55381.95 88888.00 2008-05-21 04:28:28.000 142 12547.85 101.53 55381.93 88888.00 2008-05-21 04:28:28.125 142 12547.88 101.55 55381.93 88888.00 2008-05-21 04:28:28.250 142 12547.88 101.55 55381.93 88888.00 2008-05-21 04:28:28.375 142 12547.95 101.58 55381.93 88888.00 2008-05-21 04:28:28.500 142 12547.92 101.55 55381.90 88888.00 2008-05-21 04:28:28.625 142 12547.85 101.50 55381.85 88888.00 2008-05-21 04:28:28.750 142 12547.83 101.47 55381.80 88888.00 2008-05-21 04:28:28.875 142 12547.83 101.55 55381.78 88888.00 2008-05-21 04:28:29.000 142 12547.85 101.55 55381.78 88888.00 2008-05-21 04:28:29.125 142 12547.92 101.60 55381.80 88888.00 2008-05-21 04:28:29.250 142 12547.95 101.60 55381.80 88888.00 2008-05-21 04:28:29.375 142 12547.92 101.62 55381.80 88888.00 2008-05-21 04:28:29.500 142 12547.95 101.67 55381.82 88888.00 2008-05-21 04:28:29.625 142 12547.98 101.67 55381.80 88888.00 2008-05-21 04:28:29.750 142 12547.98 101.65 55381.80 88888.00 2008-05-21 04:28:29.875 142 12547.95 101.65 55381.75 88888.00 2008-05-21 04:28:30.000 142 12547.92 101.65 55381.72 88888.00 2008-05-21 04:28:30.125 142 12547.95 101.67 55381.72 88888.00 2008-05-21 04:28:30.250 142 12547.95 101.70 55381.75 88888.00 2008-05-21 04:28:30.375 142 12548.02 101.67 55381.72 88888.00 2008-05-21 04:28:30.500 142 12548.05 101.70 55381.75 88888.00 2008-05-21 04:28:30.625 142 12548.02 101.67 55381.72 88888.00 2008-05-21 04:28:30.750 142 12547.98 101.67 55381.70 88888.00 2008-05-21 04:28:30.875 142 12548.00 101.72 55381.68 88888.00 2008-05-21 04:28:31.000 142 12548.10 101.75 55381.68 88888.00 2008-05-21 04:28:31.125 142 12548.12 101.78 55381.65 88888.00 2008-05-21 04:28:31.250 142 12548.15 101.78 55381.62 88888.00 2008-05-21 04:28:31.375 142 12548.15 101.75 55381.62 88888.00 2008-05-21 04:28:31.500 142 12548.17 101.78 55381.65 88888.00 2008-05-21 04:28:31.625 142 12548.15 101.78 55381.62 88888.00 2008-05-21 04:28:31.750 142 12548.17 101.78 55381.60 88888.00 2008-05-21 04:28:31.875 142 12548.25 101.78 55381.57 88888.00 2008-05-21 04:28:32.000 142 12548.33 101.83 55381.60 88888.00 2008-05-21 04:28:32.125 142 12548.38 101.88 55381.62 88888.00 2008-05-21 04:28:32.250 142 12548.27 101.85 55381.62 88888.00 2008-05-21 04:28:32.375 142 12548.27 101.88 55381.62 88888.00 2008-05-21 04:28:32.500 142 12548.30 101.90 55381.62 88888.00 2008-05-21 04:28:32.625 142 12548.25 101.90 55381.60 88888.00 2008-05-21 04:28:32.750 142 12548.27 101.88 55381.60 88888.00 2008-05-21 04:28:32.875 142 12548.38 101.88 55381.62 88888.00 2008-05-21 04:28:33.000 142 12548.38 101.90 55381.57 88888.00 2008-05-21 04:28:33.125 142 12548.35 101.92 55381.55 88888.00 2008-05-21 04:28:33.250 142 12548.38 101.95 55381.55 88888.00 2008-05-21 04:28:33.375 142 12548.48 102.00 55381.57 88888.00 2008-05-21 04:28:33.500 142 12548.40 101.97 55381.55 88888.00 2008-05-21 04:28:33.625 142 12548.38 101.90 55381.55 88888.00 2008-05-21 04:28:33.750 142 12548.33 101.88 55381.53 88888.00 2008-05-21 04:28:33.875 142 12548.30 101.92 55381.53 88888.00 2008-05-21 04:28:34.000 142 12548.33 102.00 55381.60 88888.00 2008-05-21 04:28:34.125 142 12548.45 102.00 55381.60 88888.00 2008-05-21 04:28:34.250 142 12548.38 101.92 55381.55 88888.00 2008-05-21 04:28:34.375 142 12548.45 101.90 55381.53 88888.00 2008-05-21 04:28:34.500 142 12548.52 101.92 55381.55 88888.00 2008-05-21 04:28:34.625 142 12548.55 101.97 55381.55 88888.00 2008-05-21 04:28:34.750 142 12548.55 101.97 55381.53 88888.00 2008-05-21 04:28:34.875 142 12548.55 102.00 55381.50 88888.00 2008-05-21 04:28:35.000 142 12548.52 101.97 55381.50 88888.00 2008-05-21 04:28:35.125 142 12548.48 101.97 55381.50 88888.00 2008-05-21 04:28:35.250 142 12548.42 101.95 55381.47 88888.00 2008-05-21 04:28:35.375 142 12548.52 101.97 55381.50 88888.00 2008-05-21 04:28:35.500 142 12548.62 102.03 55381.53 88888.00 2008-05-21 04:28:35.625 142 12548.60 102.03 55381.47 88888.00 2008-05-21 04:28:35.750 142 12548.52 102.00 55381.45 88888.00 2008-05-21 04:28:35.875 142 12548.58 102.03 55381.43 88888.00 2008-05-21 04:28:36.000 142 12548.62 102.08 55381.43 88888.00 2008-05-21 04:28:36.125 142 12548.67 102.05 55381.43 88888.00 2008-05-21 04:28:36.250 142 12548.67 102.03 55381.43 88888.00 2008-05-21 04:28:36.375 142 12548.70 102.03 55381.43 88888.00 2008-05-21 04:28:36.500 142 12548.65 102.03 55381.43 88888.00 2008-05-21 04:28:36.625 142 12548.67 102.05 55381.40 88888.00 2008-05-21 04:28:36.750 142 12548.70 102.03 55381.40 88888.00 2008-05-21 04:28:36.875 142 12548.75 102.08 55381.38 88888.00 2008-05-21 04:28:37.000 142 12548.77 102.08 55381.38 88888.00 2008-05-21 04:28:37.125 142 12548.73 102.03 55381.35 88888.00 2008-05-21 04:28:37.250 142 12548.77 102.05 55381.35 88888.00 2008-05-21 04:28:37.375 142 12548.85 102.10 55381.30 88888.00 2008-05-21 04:28:37.500 142 12548.85 102.08 55381.28 88888.00 2008-05-21 04:28:37.625 142 12548.83 102.03 55381.30 88888.00 2008-05-21 04:28:37.750 142 12548.80 102.05 55381.28 88888.00 2008-05-21 04:28:37.875 142 12548.77 102.03 55381.25 88888.00 2008-05-21 04:28:38.000 142 12548.83 102.03 55381.22 88888.00 2008-05-21 04:28:38.125 142 12548.88 102.00 55381.25 88888.00 2008-05-21 04:28:38.250 142 12548.92 102.05 55381.28 88888.00 2008-05-21 04:28:38.375 142 12548.92 102.10 55381.25 88888.00 2008-05-21 04:28:38.500 142 12549.00 102.12 55381.22 88888.00 2008-05-21 04:28:38.625 142 12549.12 102.15 55381.20 88888.00 2008-05-21 04:28:38.750 142 12549.05 102.12 55381.20 88888.00 2008-05-21 04:28:38.875 142 12549.02 102.08 55381.22 88888.00 2008-05-21 04:28:39.000 142 12549.08 102.03 55381.22 88888.00 2008-05-21 04:28:39.125 142 12549.10 102.03 55381.20 88888.00 2008-05-21 04:28:39.250 142 12549.02 102.00 55381.20 88888.00 2008-05-21 04:28:39.375 142 12549.08 102.00 55381.18 88888.00 2008-05-21 04:28:39.500 142 12549.15 102.05 55381.20 88888.00 2008-05-21 04:28:39.625 142 12549.23 102.03 55381.20 88888.00 2008-05-21 04:28:39.750 142 12549.17 102.03 55381.15 88888.00 2008-05-21 04:28:39.875 142 12549.15 102.05 55381.15 88888.00 2008-05-21 04:28:40.000 142 12549.23 102.08 55381.18 88888.00 2008-05-21 04:28:40.125 142 12549.33 102.10 55381.20 88888.00 2008-05-21 04:28:40.250 142 12549.27 102.05 55381.18 88888.00 2008-05-21 04:28:40.375 142 12549.30 102.05 55381.15 88888.00 2008-05-21 04:28:40.500 142 12549.27 102.03 55381.15 88888.00 2008-05-21 04:28:40.625 142 12549.30 102.08 55381.18 88888.00 2008-05-21 04:28:40.750 142 12549.30 102.03 55381.15 88888.00 2008-05-21 04:28:40.875 142 12549.27 102.00 55381.12 88888.00 2008-05-21 04:28:41.000 142 12549.33 101.95 55381.10 88888.00 2008-05-21 04:28:41.125 142 12549.33 101.95 55381.12 88888.00 2008-05-21 04:28:41.250 142 12549.27 101.95 55381.10 88888.00 2008-05-21 04:28:41.375 142 12549.40 102.03 55381.12 88888.00 2008-05-21 04:28:41.500 142 12549.42 102.03 55381.12 88888.00 2008-05-21 04:28:41.625 142 12549.30 101.97 55381.12 88888.00 2008-05-21 04:28:41.750 142 12549.25 101.92 55381.12 88888.00 2008-05-21 04:28:41.875 142 12549.33 101.95 55381.12 88888.00 2008-05-21 04:28:42.000 142 12549.45 102.05 55381.10 88888.00 2008-05-21 04:28:42.125 142 12549.50 102.05 55381.10 88888.00 2008-05-21 04:28:42.250 142 12549.45 101.95 55381.10 88888.00 2008-05-21 04:28:42.375 142 12549.45 101.95 55381.07 88888.00 2008-05-21 04:28:42.500 142 12549.50 101.92 55381.10 88888.00 2008-05-21 04:28:42.625 142 12549.58 101.92 55381.10 88888.00 2008-05-21 04:28:42.750 142 12549.58 101.90 55381.12 88888.00 2008-05-21 04:28:42.875 142 12549.55 101.88 55381.10 88888.00 2008-05-21 04:28:43.000 142 12549.58 101.85 55381.05 88888.00 2008-05-21 04:28:43.125 142 12549.65 101.95 55381.05 88888.00 2008-05-21 04:28:43.250 142 12549.67 102.03 55381.07 88888.00 2008-05-21 04:28:43.375 142 12549.73 102.05 55381.07 88888.00 2008-05-21 04:28:43.500 142 12549.75 101.97 55381.03 88888.00 2008-05-21 04:28:43.625 142 12549.73 101.90 55381.03 88888.00 2008-05-21 04:28:43.750 142 12549.73 101.88 55381.05 88888.00 2008-05-21 04:28:43.875 142 12549.77 101.88 55381.05 88888.00 2008-05-21 04:28:44.000 142 12549.80 101.85 55381.00 88888.00 2008-05-21 04:28:44.125 142 12549.83 101.85 55380.97 88888.00 2008-05-21 04:28:44.250 142 12549.85 101.90 55381.00 88888.00 2008-05-21 04:28:44.375 142 12549.88 101.88 55381.00 88888.00 2008-05-21 04:28:44.500 142 12549.90 101.85 55381.00 88888.00 2008-05-21 04:28:44.625 142 12549.95 101.83 55381.03 88888.00 2008-05-21 04:28:44.750 142 12549.95 101.83 55381.00 88888.00 2008-05-21 04:28:44.875 142 12549.98 101.85 55381.00 88888.00 2008-05-21 04:28:45.000 142 12550.00 101.88 55381.00 88888.00 2008-05-21 04:28:45.125 142 12550.00 101.85 55381.00 88888.00 2008-05-21 04:28:45.250 142 12550.00 101.85 55380.97 88888.00 2008-05-21 04:28:45.375 142 12549.95 101.85 55380.95 88888.00 2008-05-21 04:28:45.500 142 12550.02 101.88 55380.95 88888.00 2008-05-21 04:28:45.625 142 12550.15 101.85 55380.95 88888.00 2008-05-21 04:28:45.750 142 12550.17 101.80 55380.95 88888.00 2008-05-21 04:28:45.875 142 12550.20 101.78 55380.97 88888.00 2008-05-21 04:28:46.000 142 12550.27 101.85 55381.00 88888.00 2008-05-21 04:28:46.125 142 12550.30 101.85 55380.95 88888.00 2008-05-21 04:28:46.250 142 12550.23 101.78 55380.90 88888.00 2008-05-21 04:28:46.375 142 12550.27 101.75 55380.82 88888.00 2008-05-21 04:28:46.500 142 12550.33 101.80 55380.85 88888.00 2008-05-21 04:28:46.625 142 12550.38 101.80 55380.85 88888.00 2008-05-21 04:28:46.750 142 12550.38 101.85 55380.88 88888.00 2008-05-21 04:28:46.875 142 12550.35 101.88 55380.93 88888.00 2008-05-21 04:28:47.000 142 12550.35 101.85 55380.88 88888.00 2008-05-21 04:28:47.125 142 12550.40 101.80 55380.85 88888.00 2008-05-21 04:28:47.250 142 12550.40 101.78 55380.88 88888.00 2008-05-21 04:28:47.375 142 12550.50 101.83 55380.90 88888.00 2008-05-21 04:28:47.500 142 12550.50 101.83 55380.90 88888.00 2008-05-21 04:28:47.625 142 12550.48 101.72 55380.88 88888.00 2008-05-21 04:28:47.750 142 12550.45 101.65 55380.82 88888.00 2008-05-21 04:28:47.875 142 12550.48 101.72 55380.85 88888.00 2008-05-21 04:28:48.000 142 12550.52 101.75 55380.85 88888.00 2008-05-21 04:28:48.125 142 12550.58 101.72 55380.88 88888.00 2008-05-21 04:28:48.250 142 12550.58 101.72 55380.85 88888.00 2008-05-21 04:28:48.375 142 12550.65 101.80 55380.85 88888.00 2008-05-21 04:28:48.500 142 12550.58 101.72 55380.85 88888.00 2008-05-21 04:28:48.625 142 12550.60 101.70 55380.85 88888.00 2008-05-21 04:28:48.750 142 12550.73 101.72 55380.85 88888.00 2008-05-21 04:28:48.875 142 12550.85 101.78 55380.85 88888.00 2008-05-21 04:28:49.000 142 12550.85 101.72 55380.82 88888.00 2008-05-21 04:28:49.125 142 12550.85 101.62 55380.82 88888.00 2008-05-21 04:28:49.250 142 12550.85 101.67 55380.88 88888.00 2008-05-21 04:28:49.375 142 12550.90 101.70 55380.88 88888.00 2008-05-21 04:28:49.500 142 12550.90 101.72 55380.85 88888.00 2008-05-21 04:28:49.625 142 12550.95 101.75 55380.82 88888.00 2008-05-21 04:28:49.750 142 12550.92 101.72 55380.80 88888.00 2008-05-21 04:28:49.875 142 12550.98 101.70 55380.80 88888.00 2008-05-21 04:28:50.000 142 12550.98 101.72 55380.80 88888.00 2008-05-21 04:28:50.125 142 12550.98 101.67 55380.82 88888.00 2008-05-21 04:28:50.250 142 12550.98 101.70 55380.80 88888.00 2008-05-21 04:28:50.375 142 12551.02 101.72 55380.78 88888.00 2008-05-21 04:28:50.500 142 12551.02 101.70 55380.78 88888.00 2008-05-21 04:28:50.625 142 12551.00 101.65 55380.78 88888.00 2008-05-21 04:28:50.750 142 12550.95 101.62 55380.80 88888.00 2008-05-21 04:28:50.875 142 12550.98 101.65 55380.80 88888.00 2008-05-21 04:28:51.000 142 12551.08 101.67 55380.78 88888.00 2008-05-21 04:28:51.125 142 12551.12 101.70 55380.78 88888.00 2008-05-21 04:28:51.250 142 12551.12 101.65 55380.80 88888.00 2008-05-21 04:28:51.375 142 12551.10 101.60 55380.75 88888.00 2008-05-21 04:28:51.500 142 12551.05 101.60 55380.75 88888.00 2008-05-21 04:28:51.625 142 12551.05 101.60 55380.78 88888.00 2008-05-21 04:28:51.750 142 12551.12 101.65 55380.85 88888.00 2008-05-21 04:28:51.875 142 12551.17 101.65 55380.82 88888.00 2008-05-21 04:28:52.000 142 12551.15 101.62 55380.80 88888.00 2008-05-21 04:28:52.125 142 12551.15 101.62 55380.82 88888.00 2008-05-21 04:28:52.250 142 12551.05 101.58 55380.78 88888.00 2008-05-21 04:28:52.375 142 12551.08 101.58 55380.78 88888.00 2008-05-21 04:28:52.500 142 12551.17 101.65 55380.78 88888.00 2008-05-21 04:28:52.625 142 12551.17 101.62 55380.75 88888.00 2008-05-21 04:28:52.750 142 12551.17 101.60 55380.75 88888.00 2008-05-21 04:28:52.875 142 12551.23 101.60 55380.78 88888.00 2008-05-21 04:28:53.000 142 12551.27 101.62 55380.78 88888.00 2008-05-21 04:28:53.125 142 12551.25 101.60 55380.78 88888.00 2008-05-21 04:28:53.250 142 12551.12 101.58 55380.78 88888.00 2008-05-21 04:28:53.375 142 12551.20 101.58 55380.78 88888.00 2008-05-21 04:28:53.500 142 12551.27 101.60 55380.80 88888.00 2008-05-21 04:28:53.625 142 12551.33 101.62 55380.80 88888.00 2008-05-21 04:28:53.750 142 12551.42 101.65 55380.80 88888.00 2008-05-21 04:28:53.875 142 12551.40 101.60 55380.80 88888.00 2008-05-21 04:28:54.000 142 12551.33 101.60 55380.75 88888.00 2008-05-21 04:28:54.125 142 12551.30 101.58 55380.78 88888.00 2008-05-21 04:28:54.250 142 12551.33 101.58 55380.82 88888.00 2008-05-21 04:28:54.375 142 12551.38 101.58 55380.80 88888.00 2008-05-21 04:28:54.500 142 12551.35 101.55 55380.78 88888.00 2008-05-21 04:28:54.625 142 12551.40 101.58 55380.78 88888.00 2008-05-21 04:28:54.750 142 12551.42 101.60 55380.75 88888.00 2008-05-21 04:28:54.875 142 12551.42 101.58 55380.75 88888.00 2008-05-21 04:28:55.000 142 12551.45 101.55 55380.75 88888.00 2008-05-21 04:28:55.125 142 12551.38 101.55 55380.78 88888.00 2008-05-21 04:28:55.250 142 12551.35 101.53 55380.75 88888.00 2008-05-21 04:28:55.375 142 12551.40 101.60 55380.78 88888.00 2008-05-21 04:28:55.500 142 12551.48 101.62 55380.78 88888.00 2008-05-21 04:28:55.625 142 12551.52 101.60 55380.78 88888.00 2008-05-21 04:28:55.750 142 12551.50 101.58 55380.78 88888.00 2008-05-21 04:28:55.875 142 12551.50 101.55 55380.80 88888.00 2008-05-21 04:28:56.000 142 12551.48 101.58 55380.80 88888.00 2008-05-21 04:28:56.125 142 12551.45 101.58 55380.78 88888.00 2008-05-21 04:28:56.250 142 12551.50 101.55 55380.80 88888.00 2008-05-21 04:28:56.375 142 12551.60 101.60 55380.80 88888.00 2008-05-21 04:28:56.500 142 12551.55 101.60 55380.80 88888.00 2008-05-21 04:28:56.625 142 12551.52 101.58 55380.75 88888.00 2008-05-21 04:28:56.750 142 12551.50 101.55 55380.72 88888.00 2008-05-21 04:28:56.875 142 12551.55 101.55 55380.72 88888.00 2008-05-21 04:28:57.000 142 12551.60 101.53 55380.72 88888.00 2008-05-21 04:28:57.125 142 12551.62 101.53 55380.75 88888.00 2008-05-21 04:28:57.250 142 12551.62 101.55 55380.78 88888.00 2008-05-21 04:28:57.375 142 12551.62 101.60 55380.75 88888.00 2008-05-21 04:28:57.500 142 12551.58 101.55 55380.70 88888.00 2008-05-21 04:28:57.625 142 12551.58 101.53 55380.72 88888.00 2008-05-21 04:28:57.750 142 12551.55 101.53 55380.78 88888.00 2008-05-21 04:28:57.875 142 12551.55 101.53 55380.75 88888.00 2008-05-21 04:28:58.000 142 12551.58 101.55 55380.70 88888.00 2008-05-21 04:28:58.125 142 12551.60 101.58 55380.75 88888.00 2008-05-21 04:28:58.250 142 12551.55 101.60 55380.80 88888.00 2008-05-21 04:28:58.375 142 12551.58 101.55 55380.78 88888.00 2008-05-21 04:28:58.500 142 12551.55 101.53 55380.78 88888.00 2008-05-21 04:28:58.625 142 12551.65 101.58 55380.82 88888.00 2008-05-21 04:28:58.750 142 12551.70 101.55 55380.82 88888.00 2008-05-21 04:28:58.875 142 12551.62 101.50 55380.82 88888.00 2008-05-21 04:28:59.000 142 12551.62 101.50 55380.80 88888.00 2008-05-21 04:28:59.125 142 12551.62 101.47 55380.80 88888.00 2008-05-21 04:28:59.250 142 12551.60 101.50 55380.80 88888.00 2008-05-21 04:28:59.375 142 12551.65 101.50 55380.85 88888.00 2008-05-21 04:28:59.500 142 12551.73 101.47 55380.85 88888.00 2008-05-21 04:28:59.625 142 12551.73 101.47 55380.82 88888.00 2008-05-21 04:28:59.750 142 12551.70 101.45 55380.82 88888.00 2008-05-21 04:28:59.875 142 12551.67 101.50 55380.82 88888.00 2008-05-21 04:29:00.000 142 12551.67 101.50 55380.82 88888.00 2008-05-21 04:29:00.125 142 12551.65 101.47 55380.85 88888.00 2008-05-21 04:29:00.250 142 12551.73 101.50 55380.88 88888.00 2008-05-21 04:29:00.375 142 12551.77 101.47 55380.82 88888.00 2008-05-21 04:29:00.500 142 12551.80 101.42 55380.80 88888.00 2008-05-21 04:29:00.625 142 12551.80 101.42 55380.75 88888.00 2008-05-21 04:29:00.750 142 12551.75 101.42 55380.75 88888.00 2008-05-21 04:29:00.875 142 12551.73 101.40 55380.72 88888.00 2008-05-21 04:29:01.000 142 12551.62 101.33 55380.72 88888.00 2008-05-21 04:29:01.125 142 12551.58 101.28 55380.72 88888.00 2008-05-21 04:29:01.250 142 12551.67 101.33 55380.78 88888.00 2008-05-21 04:29:01.375 142 12551.83 101.38 55380.78 88888.00 2008-05-21 04:29:01.500 142 12551.77 101.33 55380.78 88888.00 2008-05-21 04:29:01.625 142 12551.70 101.30 55380.78 88888.00 2008-05-21 04:29:01.750 142 12551.65 101.33 55380.78 88888.00 2008-05-21 04:29:01.875 142 12551.62 101.30 55380.78 88888.00 2008-05-21 04:29:02.000 142 12551.60 101.28 55380.75 88888.00 2008-05-21 04:29:02.125 142 12551.60 101.33 55380.80 88888.00 2008-05-21 04:29:02.250 142 12551.60 101.28 55380.80 88888.00 2008-05-21 04:29:02.375 142 12551.62 101.28 55380.80 88888.00 2008-05-21 04:29:02.500 142 12551.60 101.30 55380.85 88888.00 2008-05-21 04:29:02.625 142 12551.58 101.35 55380.88 88888.00 2008-05-21 04:29:02.750 142 12551.58 101.35 55380.85 88888.00 2008-05-21 04:29:02.875 142 12551.65 101.35 55380.85 88888.00 2008-05-21 04:29:03.000 142 12551.70 101.35 55380.85 88888.00 2008-05-21 04:29:03.125 142 12551.73 101.35 55380.85 88888.00 2008-05-21 04:29:03.250 142 12551.62 101.30 55380.80 88888.00 2008-05-21 04:29:03.375 142 12551.62 101.22 55380.80 88888.00 2008-05-21 04:29:03.500 142 12551.58 101.20 55380.80 88888.00 2008-05-21 04:29:03.625 142 12551.60 101.20 55380.80 88888.00 2008-05-21 04:29:03.750 142 12551.58 101.20 55380.78 88888.00 2008-05-21 04:29:03.875 142 12551.58 101.22 55380.82 88888.00 2008-05-21 04:29:04.000 142 12551.58 101.20 55380.80 88888.00 2008-05-21 04:29:04.125 142 12551.52 101.15 55380.82 88888.00 2008-05-21 04:29:04.250 142 12551.50 101.15 55380.82 88888.00 2008-05-21 04:29:04.375 142 12551.58 101.20 55380.82 88888.00 2008-05-21 04:29:04.500 142 12551.60 101.20 55380.90 88888.00 2008-05-21 04:29:04.625 142 12551.58 101.17 55380.88 88888.00 2008-05-21 04:29:04.750 142 12551.52 101.15 55380.88 88888.00 2008-05-21 04:29:04.875 142 12551.52 101.15 55380.88 88888.00 2008-05-21 04:29:05.000 142 12551.48 101.12 55380.82 88888.00 2008-05-21 04:29:05.125 142 12551.48 101.12 55380.85 88888.00 2008-05-21 04:29:05.250 142 12551.50 101.15 55380.85 88888.00 2008-05-21 04:29:05.375 142 12551.50 101.12 55380.82 88888.00 2008-05-21 04:29:05.500 142 12551.45 101.10 55380.82 88888.00 2008-05-21 04:29:05.625 142 12551.52 101.15 55380.90 88888.00 2008-05-21 04:29:05.750 142 12551.52 101.22 55380.93 88888.00 2008-05-21 04:29:05.875 142 12551.50 101.17 55380.90 88888.00 2008-05-21 04:29:06.000 142 12551.55 101.12 55380.93 88888.00 2008-05-21 04:29:06.125 142 12551.45 101.12 55380.95 88888.00 2008-05-21 04:29:06.250 142 12551.35 101.03 55380.90 88888.00 2008-05-21 04:29:06.375 142 12551.33 101.00 55380.88 88888.00 2008-05-21 04:29:06.500 142 12551.38 101.03 55380.90 88888.00 2008-05-21 04:29:06.625 142 12551.40 101.05 55380.93 88888.00 2008-05-21 04:29:06.750 142 12551.48 101.08 55380.93 88888.00 2008-05-21 04:29:06.875 142 12551.48 101.12 55380.90 88888.00 2008-05-21 04:29:07.000 142 12551.50 101.10 55380.90 88888.00 2008-05-21 04:29:07.125 142 12551.45 101.05 55380.90 88888.00 2008-05-21 04:29:07.250 142 12551.40 101.03 55380.90 88888.00 2008-05-21 04:29:07.375 142 12551.45 101.00 55380.88 88888.00 2008-05-21 04:29:07.500 142 12551.42 101.05 55380.85 88888.00 2008-05-21 04:29:07.625 142 12551.38 101.08 55380.90 88888.00 2008-05-21 04:29:07.750 142 12551.35 101.03 55380.90 88888.00 2008-05-21 04:29:07.875 142 12551.25 100.97 55380.90 88888.00 2008-05-21 04:29:08.000 142 12551.30 100.92 55380.88 88888.00 2008-05-21 04:29:08.125 142 12551.35 100.97 55380.90 88888.00 2008-05-21 04:29:08.250 142 12551.35 101.03 55380.95 88888.00 2008-05-21 04:29:08.375 142 12551.30 101.03 55380.93 88888.00 2008-05-21 04:29:08.500 142 12551.27 100.95 55380.93 88888.00 2008-05-21 04:29:08.625 142 12551.25 100.95 55380.93 88888.00 2008-05-21 04:29:08.750 142 12551.25 100.97 55380.95 88888.00 2008-05-21 04:29:08.875 142 12551.33 100.97 55380.97 88888.00 2008-05-21 04:29:09.000 142 12551.38 100.95 55380.97 88888.00 2008-05-21 04:29:09.125 142 12551.30 100.92 55380.95 88888.00 2008-05-21 04:29:09.250 142 12551.27 100.92 55380.95 88888.00 2008-05-21 04:29:09.375 142 12551.23 100.88 55380.95 88888.00 2008-05-21 04:29:09.500 142 12551.23 100.85 55380.95 88888.00 2008-05-21 04:29:09.625 142 12551.27 100.90 55380.95 88888.00 2008-05-21 04:29:09.750 142 12551.30 100.88 55380.97 88888.00 2008-05-21 04:29:09.875 142 12551.35 100.90 55381.00 88888.00 2008-05-21 04:29:10.000 142 12551.33 100.85 55381.00 88888.00 2008-05-21 04:29:10.125 142 12551.33 100.83 55381.00 88888.00 2008-05-21 04:29:10.250 142 12551.25 100.83 55380.93 88888.00 2008-05-21 04:29:10.375 142 12551.25 100.83 55380.95 88888.00 2008-05-21 04:29:10.500 142 12551.20 100.80 55380.95 88888.00 2008-05-21 04:29:10.625 142 12551.23 100.78 55380.95 88888.00 2008-05-21 04:29:10.750 142 12551.23 100.75 55380.95 88888.00 2008-05-21 04:29:10.875 142 12551.25 100.75 55380.95 88888.00 2008-05-21 04:29:11.000 142 12551.25 100.78 55380.97 88888.00 2008-05-21 04:29:11.125 142 12551.25 100.83 55380.97 88888.00 2008-05-21 04:29:11.250 142 12551.10 100.75 55380.95 88888.00 2008-05-21 04:29:11.375 142 12551.12 100.72 55380.93 88888.00 2008-05-21 04:29:11.500 142 12551.17 100.75 55380.97 88888.00 2008-05-21 04:29:11.625 142 12551.23 100.75 55380.97 88888.00 2008-05-21 04:29:11.750 142 12551.25 100.72 55380.95 88888.00 2008-05-21 04:29:11.875 142 12551.12 100.62 55380.95 88888.00 2008-05-21 04:29:12.000 142 12551.08 100.60 55380.93 88888.00 2008-05-21 04:29:12.125 142 12551.15 100.60 55380.95 88888.00 2008-05-21 04:29:12.250 142 12551.17 100.65 55380.97 88888.00 2008-05-21 04:29:12.375 142 12551.23 100.65 55380.97 88888.00 2008-05-21 04:29:12.500 142 12551.20 100.65 55381.00 88888.00 2008-05-21 04:29:12.625 142 12551.17 100.58 55380.97 88888.00 2008-05-21 04:29:12.750 142 12551.15 100.55 55380.95 88888.00 2008-05-21 04:29:12.875 142 12551.15 100.60 55381.00 88888.00 2008-05-21 04:29:13.000 142 12551.10 100.60 55380.97 88888.00 2008-05-21 04:29:13.125 142 12551.08 100.53 55380.95 88888.00 2008-05-21 04:29:13.250 142 12551.02 100.47 55380.93 88888.00 2008-05-21 04:29:13.375 142 12551.10 100.53 55380.95 88888.00 2008-05-21 04:29:13.500 142 12551.12 100.58 55380.97 88888.00 2008-05-21 04:29:13.625 142 12551.12 100.55 55380.97 88888.00 2008-05-21 04:29:13.750 142 12551.10 100.53 55380.97 88888.00 2008-05-21 04:29:13.875 142 12551.12 100.50 55380.95 88888.00 2008-05-21 04:29:14.000 142 12551.12 100.42 55380.93 88888.00 2008-05-21 04:29:14.125 142 12551.10 100.42 55380.95 88888.00 2008-05-21 04:29:14.250 142 12551.10 100.47 55381.00 88888.00 2008-05-21 04:29:14.375 142 12551.08 100.45 55380.97 88888.00 2008-05-21 04:29:14.500 142 12551.08 100.42 55380.95 88888.00 2008-05-21 04:29:14.625 142 12551.08 100.45 55380.95 88888.00 2008-05-21 04:29:14.750 142 12551.05 100.38 55380.97 88888.00 2008-05-21 04:29:14.875 142 12551.00 100.33 55380.95 88888.00 2008-05-21 04:29:15.000 142 12551.08 100.30 55380.95 88888.00 2008-05-21 04:29:15.125 142 12551.12 100.35 55380.95 88888.00 2008-05-21 04:29:15.250 142 12551.12 100.35 55380.97 88888.00 2008-05-21 04:29:15.375 142 12551.15 100.33 55380.97 88888.00 2008-05-21 04:29:15.500 142 12551.17 100.33 55380.97 88888.00 2008-05-21 04:29:15.625 142 12551.12 100.25 55380.93 88888.00 2008-05-21 04:29:15.750 142 12551.08 100.20 55380.90 88888.00 2008-05-21 04:29:15.875 142 12551.08 100.25 55380.93 88888.00 2008-05-21 04:29:16.000 142 12551.10 100.28 55380.95 88888.00 2008-05-21 04:29:16.125 142 12551.12 100.22 55380.90 88888.00 2008-05-21 04:29:16.250 142 12551.10 100.17 55380.93 88888.00 2008-05-21 04:29:16.375 142 12551.15 100.20 55380.90 88888.00 2008-05-21 04:29:16.500 142 12551.12 100.15 55380.88 88888.00 2008-05-21 04:29:16.625 142 12551.17 100.17 55380.93 88888.00 2008-05-21 04:29:16.750 142 12551.20 100.20 55380.97 88888.00 2008-05-21 04:29:16.875 142 12551.20 100.20 55380.93 88888.00 2008-05-21 04:29:17.000 142 12551.17 100.12 55380.88 88888.00 2008-05-21 04:29:17.125 142 12551.20 100.12 55380.90 88888.00 2008-05-21 04:29:17.250 142 12551.23 100.05 55380.90 88888.00 2008-05-21 04:29:17.375 142 12551.25 100.05 55380.88 88888.00 2008-05-21 04:29:17.500 142 12551.17 100.03 55380.88 88888.00 2008-05-21 04:29:17.625 142 12551.20 100.08 55380.88 88888.00 2008-05-21 04:29:17.750 142 12551.20 100.10 55380.88 88888.00 2008-05-21 04:29:17.875 142 12551.12 100.08 55380.88 88888.00 2008-05-21 04:29:18.000 142 12551.12 100.05 55380.85 88888.00 2008-05-21 04:29:18.125 142 12551.23 100.03 55380.88 88888.00 2008-05-21 04:29:18.250 142 12551.23 100.00 55380.85 88888.00 2008-05-21 04:29:18.375 142 12551.20 99.97 55380.85 88888.00 2008-05-21 04:29:18.500 142 12551.17 99.95 55380.85 88888.00 2008-05-21 04:29:18.625 142 12551.17 99.92 55380.85 88888.00 2008-05-21 04:29:18.750 142 12551.15 99.95 55380.88 88888.00 2008-05-21 04:29:18.875 142 12551.23 99.95 55380.85 88888.00 2008-05-21 04:29:19.000 142 12551.25 99.95 55380.85 88888.00 2008-05-21 04:29:19.125 142 12551.27 99.90 55380.82 88888.00 2008-05-21 04:29:19.250 142 12551.20 99.90 55380.85 88888.00 2008-05-21 04:29:19.375 142 12551.20 99.88 55380.85 88888.00 2008-05-21 04:29:19.500 142 12551.23 99.85 55380.88 88888.00 2008-05-21 04:29:19.625 142 12551.30 99.88 55380.88 88888.00 2008-05-21 04:29:19.750 142 12551.27 99.85 55380.88 88888.00 2008-05-21 04:29:19.875 142 12551.20 99.83 55380.85 88888.00 2008-05-21 04:29:20.000 142 12551.23 99.83 55380.82 88888.00 2008-05-21 04:29:20.125 142 12551.23 99.85 55380.85 88888.00 2008-05-21 04:29:20.250 142 12551.20 99.78 55380.88 88888.00 2008-05-21 04:29:20.375 142 12551.20 99.75 55380.85 88888.00 2008-05-21 04:29:20.500 142 12551.20 99.78 55380.82 88888.00 2008-05-21 04:29:20.625 142 12551.20 99.80 55380.82 88888.00 2008-05-21 04:29:20.750 142 12551.23 99.83 55380.85 88888.00 2008-05-21 04:29:20.875 142 12551.20 99.80 55380.85 88888.00 2008-05-21 04:29:21.000 142 12551.23 99.80 55380.82 88888.00 2008-05-21 04:29:21.125 142 12551.23 99.78 55380.82 88888.00 2008-05-21 04:29:21.250 142 12551.25 99.75 55380.80 88888.00 2008-05-21 04:29:21.375 142 12551.23 99.72 55380.80 88888.00 2008-05-21 04:29:21.500 142 12551.20 99.72 55380.80 88888.00 2008-05-21 04:29:21.625 142 12551.17 99.72 55380.82 88888.00 2008-05-21 04:29:21.750 142 12551.15 99.70 55380.80 88888.00 2008-05-21 04:29:21.875 142 12551.15 99.65 55380.78 88888.00 2008-05-21 04:29:22.000 142 12551.23 99.62 55380.78 88888.00 2008-05-21 04:29:22.125 142 12551.25 99.67 55380.82 88888.00 2008-05-21 04:29:22.250 142 12551.23 99.67 55380.82 88888.00 2008-05-21 04:29:22.375 142 12551.17 99.65 55380.80 88888.00 2008-05-21 04:29:22.500 142 12551.23 99.70 55380.78 88888.00 2008-05-21 04:29:22.625 142 12551.25 99.67 55380.75 88888.00 2008-05-21 04:29:22.750 142 12551.23 99.62 55380.78 88888.00 2008-05-21 04:29:22.875 142 12551.17 99.60 55380.82 88888.00 2008-05-21 04:29:23.000 142 12551.12 99.53 55380.82 88888.00 2008-05-21 04:29:23.125 142 12551.08 99.50 55380.80 88888.00 2008-05-21 04:29:23.250 142 12551.08 99.53 55380.80 88888.00 2008-05-21 04:29:23.375 142 12551.17 99.58 55380.82 88888.00 2008-05-21 04:29:23.500 142 12551.23 99.62 55380.82 88888.00 2008-05-21 04:29:23.625 142 12551.25 99.60 55380.80 88888.00 2008-05-21 04:29:23.750 142 12551.15 99.55 55380.80 88888.00 2008-05-21 04:29:23.875 142 12551.10 99.50 55380.75 88888.00 2008-05-21 04:29:24.000 142 12551.15 99.50 55380.75 88888.00 2008-05-21 04:29:24.125 142 12551.15 99.50 55380.78 88888.00 2008-05-21 04:29:24.250 142 12551.12 99.47 55380.80 88888.00 2008-05-21 04:29:24.375 142 12551.17 99.53 55380.80 88888.00 2008-05-21 04:29:24.500 142 12551.15 99.50 55380.80 88888.00 2008-05-21 04:29:24.625 142 12551.15 99.47 55380.78 88888.00 2008-05-21 04:29:24.750 142 12551.17 99.45 55380.78 88888.00 2008-05-21 04:29:24.875 142 12551.20 99.45 55380.75 88888.00 2008-05-21 04:29:25.000 142 12551.17 99.42 55380.75 88888.00 2008-05-21 04:29:25.125 142 12551.12 99.42 55380.75 88888.00 2008-05-21 04:29:25.250 142 12551.12 99.42 55380.78 88888.00 2008-05-21 04:29:25.375 142 12551.10 99.42 55380.75 88888.00 2008-05-21 04:29:25.500 142 12551.02 99.40 55380.72 88888.00 2008-05-21 04:29:25.625 142 12551.00 99.40 55380.75 88888.00 2008-05-21 04:29:25.750 142 12551.00 99.42 55380.75 88888.00 2008-05-21 04:29:25.875 142 12550.98 99.42 55380.72 88888.00 2008-05-21 04:29:26.000 142 12550.90 99.35 55380.72 88888.00 2008-05-21 04:29:26.125 142 12550.92 99.38 55380.78 88888.00 2008-05-21 04:29:26.250 142 12550.88 99.38 55380.78 88888.00 2008-05-21 04:29:26.375 142 12550.85 99.38 55380.75 88888.00 2008-05-21 04:29:26.500 142 12550.88 99.40 55380.78 88888.00 2008-05-21 04:29:26.625 142 12550.92 99.38 55380.75 88888.00 2008-05-21 04:29:26.750 142 12550.92 99.33 55380.72 88888.00 2008-05-21 04:29:26.875 142 12550.88 99.33 55380.72 88888.00 2008-05-21 04:29:27.000 142 12550.83 99.33 55380.72 88888.00 2008-05-21 04:29:27.125 142 12550.88 99.33 55380.78 88888.00 2008-05-21 04:29:27.250 142 12550.90 99.28 55380.80 88888.00 2008-05-21 04:29:27.375 142 12550.90 99.30 55380.80 88888.00 2008-05-21 04:29:27.500 142 12550.88 99.30 55380.75 88888.00 2008-05-21 04:29:27.625 142 12550.85 99.25 55380.75 88888.00 2008-05-21 04:29:27.750 142 12550.75 99.28 55380.78 88888.00 2008-05-21 04:29:27.875 142 12550.73 99.25 55380.75 88888.00 2008-05-21 04:29:28.000 142 12550.77 99.25 55380.72 88888.00 2008-05-21 04:29:28.125 142 12550.77 99.30 55380.75 88888.00 2008-05-21 04:29:28.250 142 12550.73 99.25 55380.75 88888.00 2008-05-21 04:29:28.375 142 12550.75 99.28 55380.72 88888.00 2008-05-21 04:29:28.500 142 12550.73 99.25 55380.75 88888.00 2008-05-21 04:29:28.625 142 12550.67 99.22 55380.72 88888.00 2008-05-21 04:29:28.750 142 12550.65 99.25 55380.75 88888.00 2008-05-21 04:29:28.875 142 12550.67 99.25 55380.75 88888.00 2008-05-21 04:29:29.000 142 12550.73 99.25 55380.72 88888.00 2008-05-21 04:29:29.125 142 12550.67 99.20 55380.72 88888.00 2008-05-21 04:29:29.250 142 12550.65 99.17 55380.70 88888.00 2008-05-21 04:29:29.375 142 12550.62 99.17 55380.72 88888.00 2008-05-21 04:29:29.500 142 12550.60 99.12 55380.75 88888.00 2008-05-21 04:29:29.625 142 12550.62 99.17 55380.72 88888.00 2008-05-21 04:29:29.750 142 12550.60 99.12 55380.75 88888.00 2008-05-21 04:29:29.875 142 12550.52 99.10 55380.72 88888.00 2008-05-21 04:29:30.000 142 12550.55 99.08 55380.75 88888.00 2008-05-21 04:29:30.125 142 12550.52 99.10 55380.78 88888.00 2008-05-21 04:29:30.250 142 12550.48 99.08 55380.75 88888.00 2008-05-21 04:29:30.375 142 12550.45 99.08 55380.75 88888.00 2008-05-21 04:29:30.500 142 12550.50 99.10 55380.80 88888.00 2008-05-21 04:29:30.625 142 12550.52 99.10 55380.82 88888.00 2008-05-21 04:29:30.750 142 12550.52 99.12 55380.82 88888.00 2008-05-21 04:29:30.875 142 12550.48 99.05 55380.75 88888.00 2008-05-21 04:29:31.000 142 12550.45 99.03 55380.75 88888.00 2008-05-21 04:29:31.125 142 12550.38 98.95 55380.75 88888.00 2008-05-21 04:29:31.250 142 12550.38 99.03 55380.75 88888.00 2008-05-21 04:29:31.375 142 12550.40 99.00 55380.72 88888.00 2008-05-21 04:29:31.500 142 12550.35 98.95 55380.70 88888.00 2008-05-21 04:29:31.625 142 12550.33 98.95 55380.75 88888.00 2008-05-21 04:29:31.750 142 12550.35 98.97 55380.80 88888.00 2008-05-21 04:29:31.875 142 12550.35 99.00 55380.80 88888.00 2008-05-21 04:29:32.000 142 12550.35 98.92 55380.78 88888.00 2008-05-21 04:29:32.125 142 12550.38 98.92 55380.75 88888.00 2008-05-21 04:29:32.250 142 12550.38 98.90 55380.75 88888.00 2008-05-21 04:29:32.375 142 12550.35 98.88 55380.75 88888.00 2008-05-21 04:29:32.500 142 12550.27 98.83 55380.70 88888.00 2008-05-21 04:29:32.625 142 12550.25 98.80 55380.68 88888.00 2008-05-21 04:29:32.750 142 12550.23 98.80 55380.72 88888.00 2008-05-21 04:29:32.875 142 12550.15 98.75 55380.75 88888.00 2008-05-21 04:29:33.000 142 12550.08 98.75 55380.72 88888.00 2008-05-21 04:29:33.125 142 12550.12 98.75 55380.75 88888.00 2008-05-21 04:29:33.250 142 12550.15 98.70 55380.75 88888.00 2008-05-21 04:29:33.375 142 12550.25 98.70 55380.72 88888.00 2008-05-21 04:29:33.500 142 12550.25 98.75 55380.75 88888.00 2008-05-21 04:29:33.625 142 12550.17 98.67 55380.72 88888.00 2008-05-21 04:29:33.750 142 12550.10 98.62 55380.68 88888.00 2008-05-21 04:29:33.875 142 12550.12 98.65 55380.72 88888.00 2008-05-21 04:29:34.000 142 12550.10 98.58 55380.70 88888.00 2008-05-21 04:29:34.125 142 12550.02 98.53 55380.70 88888.00 2008-05-21 04:29:34.250 142 12550.02 98.50 55380.68 88888.00 2008-05-21 04:29:34.375 142 12550.08 98.50 55380.68 88888.00 2008-05-21 04:29:34.500 142 12550.08 98.53 55380.70 88888.00 2008-05-21 04:29:34.625 142 12550.02 98.47 55380.68 88888.00 2008-05-21 04:29:34.750 142 12550.05 98.53 55380.68 88888.00 2008-05-21 04:29:34.875 142 12550.12 98.55 55380.70 88888.00 2008-05-21 04:29:35.000 142 12550.00 98.47 55380.68 88888.00 2008-05-21 04:29:35.125 142 12550.00 98.47 55380.68 88888.00 2008-05-21 04:29:35.250 142 12549.98 98.38 55380.65 88888.00 2008-05-21 04:29:35.375 142 12549.95 98.35 55380.62 88888.00 2008-05-21 04:29:35.500 142 12550.00 98.38 55380.65 88888.00 2008-05-21 04:29:35.625 142 12550.08 98.35 55380.65 88888.00 2008-05-21 04:29:35.750 142 12550.02 98.35 55380.65 88888.00 2008-05-21 04:29:35.875 142 12550.08 98.35 55380.68 88888.00 2008-05-21 04:29:36.000 142 12550.00 98.30 55380.65 88888.00 2008-05-21 04:29:36.125 142 12549.95 98.28 55380.65 88888.00 2008-05-21 04:29:36.250 142 12550.00 98.30 55380.70 88888.00 2008-05-21 04:29:36.375 142 12550.08 98.33 55380.68 88888.00 2008-05-21 04:29:36.500 142 12550.08 98.30 55380.62 88888.00 2008-05-21 04:29:36.625 142 12550.08 98.20 55380.60 88888.00 2008-05-21 04:29:36.750 142 12550.02 98.20 55380.57 88888.00 2008-05-21 04:29:36.875 142 12550.00 98.25 55380.62 88888.00 2008-05-21 04:29:37.000 142 12550.10 98.20 55380.60 88888.00 2008-05-21 04:29:37.125 142 12550.12 98.17 55380.60 88888.00 2008-05-21 04:29:37.250 142 12550.10 98.15 55380.60 88888.00 2008-05-21 04:29:37.375 142 12550.12 98.17 55380.60 88888.00 2008-05-21 04:29:37.500 142 12550.10 98.12 55380.57 88888.00 2008-05-21 04:29:37.625 142 12550.10 98.10 55380.53 88888.00 2008-05-21 04:29:37.750 142 12550.08 98.05 55380.53 88888.00 2008-05-21 04:29:37.875 142 12550.05 98.00 55380.53 88888.00 2008-05-21 04:29:38.000 142 12549.98 97.95 55380.53 88888.00 2008-05-21 04:29:38.125 142 12550.02 97.97 55380.55 88888.00 2008-05-21 04:29:38.250 142 12550.05 98.00 55380.55 88888.00 2008-05-21 04:29:38.375 142 12550.08 97.97 55380.53 88888.00 2008-05-21 04:29:38.500 142 12550.12 97.97 55380.47 88888.00 2008-05-21 04:29:38.625 142 12550.12 97.85 55380.47 88888.00 2008-05-21 04:29:38.750 142 12550.05 97.85 55380.50 88888.00 2008-05-21 04:29:38.875 142 12550.02 97.90 55380.53 88888.00 2008-05-21 04:29:39.000 142 12550.10 97.92 55380.47 88888.00 2008-05-21 04:29:39.125 142 12550.12 97.88 55380.45 88888.00 2008-05-21 04:29:39.250 142 12550.05 97.83 55380.45 88888.00 2008-05-21 04:29:39.375 142 12550.05 97.83 55380.47 88888.00 2008-05-21 04:29:39.500 142 12550.15 97.85 55380.47 88888.00 2008-05-21 04:29:39.625 142 12550.20 97.80 55380.47 88888.00 2008-05-21 04:29:39.750 142 12550.12 97.75 55380.45 88888.00 2008-05-21 04:29:39.875 142 12550.12 97.78 55380.47 88888.00 2008-05-21 04:29:40.000 142 12550.17 97.75 55380.47 88888.00 2008-05-21 04:29:40.125 142 12550.25 97.75 55380.47 88888.00 2008-05-21 04:29:40.250 142 12550.27 97.75 55380.50 88888.00 2008-05-21 04:29:40.375 142 12550.33 97.70 55380.47 88888.00 2008-05-21 04:29:40.500 142 12550.27 97.65 55380.45 88888.00 2008-05-21 04:29:40.625 142 12550.25 97.62 55380.43 88888.00 2008-05-21 04:29:40.750 142 12550.25 97.60 55380.35 88888.00 2008-05-21 04:29:40.875 142 12550.27 97.62 55380.38 88888.00 2008-05-21 04:29:41.000 142 12550.25 97.58 55380.38 88888.00 2008-05-21 04:29:41.125 142 12550.27 97.58 55380.45 88888.00 2008-05-21 04:29:41.250 142 12550.30 97.55 55380.43 88888.00 2008-05-21 04:29:41.375 142 12550.30 97.50 55380.43 88888.00 2008-05-21 04:29:41.500 142 12550.25 97.50 55380.38 88888.00 2008-05-21 04:29:41.625 142 12550.23 97.50 55380.35 88888.00 2008-05-21 04:29:41.750 142 12550.30 97.50 55380.38 88888.00 2008-05-21 04:29:41.875 142 12550.38 97.50 55380.40 88888.00 2008-05-21 04:29:42.000 142 12550.38 97.47 55380.35 88888.00 2008-05-21 04:29:42.125 142 12550.40 97.45 55380.35 88888.00 2008-05-21 04:29:42.250 142 12550.35 97.45 55380.35 88888.00 2008-05-21 04:29:42.375 142 12550.38 97.45 55380.35 88888.00 2008-05-21 04:29:42.500 142 12550.35 97.42 55380.38 88888.00 2008-05-21 04:29:42.625 142 12550.35 97.42 55380.38 88888.00 2008-05-21 04:29:42.750 142 12550.42 97.42 55380.38 88888.00 2008-05-21 04:29:42.875 142 12550.40 97.38 55380.30 88888.00 2008-05-21 04:29:43.000 142 12550.38 97.30 55380.28 88888.00 2008-05-21 04:29:43.125 142 12550.38 97.28 55380.28 88888.00 2008-05-21 04:29:43.250 142 12550.38 97.30 55380.28 88888.00 2008-05-21 04:29:43.375 142 12550.40 97.28 55380.25 88888.00 2008-05-21 04:29:43.500 142 12550.45 97.30 55380.28 88888.00 2008-05-21 04:29:43.625 142 12550.50 97.30 55380.28 88888.00 2008-05-21 04:29:43.750 142 12550.45 97.33 55380.28 88888.00 2008-05-21 04:29:43.875 142 12550.42 97.28 55380.25 88888.00 2008-05-21 04:29:44.000 142 12550.50 97.28 55380.22 88888.00 2008-05-21 04:29:44.125 142 12550.50 97.25 55380.22 88888.00 2008-05-21 04:29:44.250 142 12550.48 97.17 55380.20 88888.00 2008-05-21 04:29:44.375 142 12550.48 97.15 55380.22 88888.00 2008-05-21 04:29:44.500 142 12550.48 97.15 55380.20 88888.00 2008-05-21 04:29:44.625 142 12550.45 97.15 55380.18 88888.00 2008-05-21 04:29:44.750 142 12550.50 97.12 55380.20 88888.00 2008-05-21 04:29:44.875 142 12550.50 97.12 55380.20 88888.00 2008-05-21 04:29:45.000 142 12550.42 97.08 55380.18 88888.00 2008-05-21 04:29:45.125 142 12550.45 97.05 55380.18 88888.00 2008-05-21 04:29:45.250 142 12550.48 97.03 55380.18 88888.00 2008-05-21 04:29:45.375 142 12550.52 97.00 55380.18 88888.00 2008-05-21 04:29:45.500 142 12550.52 97.03 55380.18 88888.00 2008-05-21 04:29:45.625 142 12550.60 97.05 55380.18 88888.00 2008-05-21 04:29:45.750 142 12550.62 97.03 55380.18 88888.00 2008-05-21 04:29:45.875 142 12550.62 97.00 55380.18 88888.00 2008-05-21 04:29:46.000 142 12550.58 97.03 55380.15 88888.00 2008-05-21 04:29:46.125 142 12550.62 97.03 55380.18 88888.00 2008-05-21 04:29:46.250 142 12550.62 97.05 55380.22 88888.00 2008-05-21 04:29:46.375 142 12550.60 97.00 55380.18 88888.00 2008-05-21 04:29:46.500 142 12550.52 96.97 55380.18 88888.00 2008-05-21 04:29:46.625 142 12550.50 96.97 55380.15 88888.00 2008-05-21 04:29:46.750 142 12550.60 97.00 55380.12 88888.00 2008-05-21 04:29:46.875 142 12550.67 97.03 55380.12 88888.00 2008-05-21 04:29:47.000 142 12550.70 97.03 55380.12 88888.00 2008-05-21 04:29:47.125 142 12550.73 97.00 55380.15 88888.00 2008-05-21 04:29:47.250 142 12550.77 97.00 55380.18 88888.00 2008-05-21 04:29:47.375 142 12550.77 97.00 55380.15 88888.00 2008-05-21 04:29:47.500 142 12550.70 96.95 55380.12 88888.00 2008-05-21 04:29:47.625 142 12550.62 96.88 55380.07 88888.00 2008-05-21 04:29:47.750 142 12550.60 96.85 55380.07 88888.00 2008-05-21 04:29:47.875 142 12550.73 96.92 55380.10 88888.00 2008-05-21 04:29:48.000 142 12550.75 96.92 55380.10 88888.00 2008-05-21 04:29:48.125 142 12550.77 96.92 55380.12 88888.00 2008-05-21 04:29:48.250 142 12550.75 96.90 55380.15 88888.00 2008-05-21 04:29:48.375 142 12550.77 96.90 55380.12 88888.00 2008-05-21 04:29:48.500 142 12550.80 96.88 55380.12 88888.00 2008-05-21 04:29:48.625 142 12550.85 96.90 55380.12 88888.00 2008-05-21 04:29:48.750 142 12550.85 96.88 55380.10 88888.00 2008-05-21 04:29:48.875 142 12550.85 96.85 55380.10 88888.00 2008-05-21 04:29:49.000 142 12550.83 96.83 55380.05 88888.00 2008-05-21 04:29:49.125 142 12550.77 96.80 55380.07 88888.00 2008-05-21 04:29:49.250 142 12550.77 96.80 55380.10 88888.00 2008-05-21 04:29:49.375 142 12550.83 96.85 55380.12 88888.00 2008-05-21 04:29:49.500 142 12550.88 96.88 55380.12 88888.00 2008-05-21 04:29:49.625 142 12550.88 96.85 55380.10 88888.00 2008-05-21 04:29:49.750 142 12550.85 96.80 55380.07 88888.00 2008-05-21 04:29:49.875 142 12550.85 96.83 55380.07 88888.00 2008-05-21 04:29:50.000 142 12550.88 96.85 55380.10 88888.00 2008-05-21 04:29:50.125 142 12550.88 96.80 55380.05 88888.00 2008-05-21 04:29:50.250 142 12550.90 96.80 55380.05 88888.00 2008-05-21 04:29:50.375 142 12550.98 96.85 55380.07 88888.00 2008-05-21 04:29:50.500 142 12551.02 96.88 55380.10 88888.00 2008-05-21 04:29:50.625 142 12550.98 96.85 55380.07 88888.00 2008-05-21 04:29:50.750 142 12550.98 96.83 55380.05 88888.00 2008-05-21 04:29:50.875 142 12550.90 96.78 55380.03 88888.00 2008-05-21 04:29:51.000 142 12550.90 96.80 55380.03 88888.00 2008-05-21 04:29:51.125 142 12550.95 96.85 55380.03 88888.00 2008-05-21 04:29:51.250 142 12550.95 96.83 55380.05 88888.00 2008-05-21 04:29:51.375 142 12550.98 96.80 55380.03 88888.00 2008-05-21 04:29:51.500 142 12550.98 96.75 55380.05 88888.00 2008-05-21 04:29:51.625 142 12550.95 96.75 55380.03 88888.00 2008-05-21 04:29:51.750 142 12550.95 96.78 55380.03 88888.00 2008-05-21 04:29:51.875 142 12550.98 96.80 55380.00 88888.00 2008-05-21 04:29:52.000 142 12551.00 96.80 55380.03 88888.00 2008-05-21 04:29:52.125 142 12550.95 96.88 55380.07 88888.00 2008-05-21 04:29:52.250 142 12550.92 96.78 55380.03 88888.00 2008-05-21 04:29:52.375 142 12550.98 96.80 55380.03 88888.00 2008-05-21 04:29:52.500 142 12551.05 96.80 55379.97 88888.00 2008-05-21 04:29:52.625 142 12551.02 96.80 55380.00 88888.00 2008-05-21 04:29:52.750 142 12550.98 96.75 55379.97 88888.00 2008-05-21 04:29:52.875 142 12550.98 96.78 55380.00 88888.00 2008-05-21 04:29:53.000 142 12551.08 96.88 55380.03 88888.00 2008-05-21 04:29:53.125 142 12551.10 96.85 55380.03 88888.00 2008-05-21 04:29:53.250 142 12551.05 96.80 55380.03 88888.00 2008-05-21 04:29:53.375 142 12551.15 96.85 55380.03 88888.00 2008-05-21 04:29:53.500 142 12551.23 96.83 55380.00 88888.00 2008-05-21 04:29:53.625 142 12551.17 96.78 55379.93 88888.00 2008-05-21 04:29:53.750 142 12551.15 96.75 55379.95 88888.00 2008-05-21 04:29:53.875 142 12551.17 96.75 55379.93 88888.00 2008-05-21 04:29:54.000 142 12551.15 96.80 55379.93 88888.00 2008-05-21 04:29:54.125 142 12551.17 96.85 55379.95 88888.00 2008-05-21 04:29:54.250 142 12551.17 96.83 55379.95 88888.00 2008-05-21 04:29:54.375 142 12551.20 96.83 55379.95 88888.00 2008-05-21 04:29:54.500 142 12551.25 96.85 55379.97 88888.00 2008-05-21 04:29:54.625 142 12551.27 96.90 55380.00 88888.00 2008-05-21 04:29:54.750 142 12551.30 96.88 55379.95 88888.00 2008-05-21 04:29:54.875 142 12551.30 96.83 55379.93 88888.00 2008-05-21 04:29:55.000 142 12551.27 96.85 55379.88 88888.00 2008-05-21 04:29:55.125 142 12551.25 96.88 55379.93 88888.00 2008-05-21 04:29:55.250 142 12551.27 96.90 55379.95 88888.00 2008-05-21 04:29:55.375 142 12551.33 96.88 55379.93 88888.00 2008-05-21 04:29:55.500 142 12551.27 96.78 55379.88 88888.00 2008-05-21 04:29:55.625 142 12551.30 96.78 55379.88 88888.00 2008-05-21 04:29:55.750 142 12551.38 96.90 55379.90 88888.00 2008-05-21 04:29:55.875 142 12551.40 96.90 55379.88 88888.00 2008-05-21 04:29:56.000 142 12551.42 96.95 55379.88 88888.00 2008-05-21 04:29:56.125 142 12551.42 96.97 55379.90 88888.00 2008-05-21 04:29:56.250 142 12551.45 96.92 55379.85 88888.00 2008-05-21 04:29:56.375 142 12551.45 96.92 55379.82 88888.00 2008-05-21 04:29:56.500 142 12551.42 96.90 55379.85 88888.00 2008-05-21 04:29:56.625 142 12551.40 96.95 55379.88 88888.00 2008-05-21 04:29:56.750 142 12551.40 96.92 55379.88 88888.00 2008-05-21 04:29:56.875 142 12551.40 97.00 55379.88 88888.00 2008-05-21 04:29:57.000 142 12551.48 97.00 55379.93 88888.00 2008-05-21 04:29:57.125 142 12551.52 96.97 55379.90 88888.00 2008-05-21 04:29:57.250 142 12551.42 96.92 55379.88 88888.00 2008-05-21 04:29:57.375 142 12551.55 97.00 55379.90 88888.00 2008-05-21 04:29:57.500 142 12551.60 96.97 55379.85 88888.00 2008-05-21 04:29:57.625 142 12551.55 96.92 55379.82 88888.00 2008-05-21 04:29:57.750 142 12551.52 96.92 55379.82 88888.00 2008-05-21 04:29:57.875 142 12551.60 97.03 55379.82 88888.00 2008-05-21 04:29:58.000 142 12551.62 97.10 55379.85 88888.00 2008-05-21 04:29:58.125 142 12551.52 97.05 55379.82 88888.00 2008-05-21 04:29:58.250 142 12551.50 97.03 55379.80 88888.00 2008-05-21 04:29:58.375 142 12551.55 97.03 55379.80 88888.00 2008-05-21 04:29:58.500 142 12551.55 97.00 55379.82 88888.00 2008-05-21 04:29:58.625 142 12551.60 97.05 55379.80 88888.00 2008-05-21 04:29:58.750 142 12551.75 97.08 55379.82 88888.00 2008-05-21 04:29:58.875 142 12551.75 97.08 55379.82 88888.00 2008-05-21 04:29:59.000 142 12551.67 97.05 55379.78 88888.00 2008-05-21 04:29:59.125 142 12551.60 97.08 55379.80 88888.00 2008-05-21 04:29:59.250 142 12551.62 97.10 55379.82 88888.00 2008-05-21 04:29:59.375 142 12551.70 97.12 55379.82 88888.00 2008-05-21 04:29:59.500 142 12551.75 97.15 55379.82 88888.00 2008-05-21 04:29:59.625 142 12551.73 97.15 55379.85 88888.00 2008-05-21 04:29:59.750 142 12551.77 97.15 55379.82 88888.00 2008-05-21 04:29:59.875 142 12551.77 97.15 55379.82 88888.00 2008-05-21 04:30:00.000 142 12551.73 97.08 55379.82 88888.00 2008-05-21 04:30:00.125 142 12551.73 97.10 55379.80 88888.00 2008-05-21 04:30:00.250 142 12551.75 97.08 55379.80 88888.00 2008-05-21 04:30:00.375 142 12551.83 97.12 55379.78 88888.00 2008-05-21 04:30:00.500 142 12551.83 97.17 55379.80 88888.00 2008-05-21 04:30:00.625 142 12551.83 97.10 55379.80 88888.00 2008-05-21 04:30:00.750 142 12551.77 97.08 55379.80 88888.00 2008-05-21 04:30:00.875 142 12551.77 97.10 55379.78 88888.00 2008-05-21 04:30:01.000 142 12551.85 97.12 55379.78 88888.00 2008-05-21 04:30:01.125 142 12551.90 97.10 55379.78 88888.00 2008-05-21 04:30:01.250 142 12551.88 97.08 55379.75 88888.00 2008-05-21 04:30:01.375 142 12551.90 97.12 55379.75 88888.00 2008-05-21 04:30:01.500 142 12551.85 97.15 55379.78 88888.00 2008-05-21 04:30:01.625 142 12551.85 97.17 55379.75 88888.00 2008-05-21 04:30:01.750 142 12551.88 97.17 55379.75 88888.00 2008-05-21 04:30:01.875 142 12551.90 97.15 55379.78 88888.00 2008-05-21 04:30:02.000 142 12551.88 97.15 55379.75 88888.00 2008-05-21 04:30:02.125 142 12551.85 97.17 55379.75 88888.00 2008-05-21 04:30:02.250 142 12551.85 97.20 55379.72 88888.00 2008-05-21 04:30:02.375 142 12551.92 97.22 55379.72 88888.00 2008-05-21 04:30:02.500 142 12551.92 97.20 55379.75 88888.00 2008-05-21 04:30:02.625 142 12551.88 97.22 55379.75 88888.00 2008-05-21 04:30:02.750 142 12551.90 97.25 55379.80 88888.00 2008-05-21 04:30:02.875 142 12551.98 97.28 55379.78 88888.00 2008-05-21 04:30:03.000 142 12551.95 97.20 55379.70 88888.00 2008-05-21 04:30:03.125 142 12551.92 97.20 55379.72 88888.00 2008-05-21 04:30:03.250 142 12551.98 97.22 55379.72 88888.00 2008-05-21 04:30:03.375 142 12552.00 97.22 55379.70 88888.00 2008-05-21 04:30:03.500 142 12551.95 97.20 55379.70 88888.00 2008-05-21 04:30:03.625 142 12551.98 97.22 55379.72 88888.00 2008-05-21 04:30:03.750 142 12552.00 97.20 55379.70 88888.00 2008-05-21 04:30:03.875 142 12552.00 97.20 55379.68 88888.00 2008-05-21 04:30:04.000 142 12552.02 97.22 55379.68 88888.00 2008-05-21 04:30:04.125 142 12552.02 97.25 55379.72 88888.00 2008-05-21 04:30:04.250 142 12552.02 97.22 55379.70 88888.00 2008-05-21 04:30:04.375 142 12552.05 97.25 55379.68 88888.00 2008-05-21 04:30:04.500 142 12552.05 97.25 55379.70 88888.00 2008-05-21 04:30:04.625 142 12552.10 97.28 55379.70 88888.00 2008-05-21 04:30:04.750 142 12552.08 97.20 55379.68 88888.00 2008-05-21 04:30:04.875 142 12552.02 97.17 55379.68 88888.00 2008-05-21 04:30:05.000 142 12552.02 97.22 55379.70 88888.00 2008-05-21 04:30:05.125 142 12552.05 97.28 55379.72 88888.00 2008-05-21 04:30:05.250 142 12552.02 97.28 55379.70 88888.00 2008-05-21 04:30:05.375 142 12552.08 97.28 55379.68 88888.00 2008-05-21 04:30:05.500 142 12552.10 97.35 55379.68 88888.00 2008-05-21 04:30:05.625 142 12552.12 97.33 55379.70 88888.00 2008-05-21 04:30:05.750 142 12552.17 97.30 55379.72 88888.00 2008-05-21 04:30:05.875 142 12552.15 97.28 55379.70 88888.00 2008-05-21 04:30:06.000 142 12552.15 97.28 55379.70 88888.00 2008-05-21 04:30:06.125 142 12552.17 97.33 55379.70 88888.00 2008-05-21 04:30:06.250 142 12552.15 97.25 55379.68 88888.00 2008-05-21 04:30:06.375 142 12552.17 97.22 55379.65 88888.00 2008-05-21 04:30:06.500 142 12552.25 97.28 55379.68 88888.00 2008-05-21 04:30:06.625 142 12552.33 97.30 55379.68 88888.00 2008-05-21 04:30:06.750 142 12552.30 97.30 55379.68 88888.00 2008-05-21 04:30:06.875 142 12552.30 97.33 55379.65 88888.00 2008-05-21 04:30:07.000 142 12552.27 97.28 55379.65 88888.00 2008-05-21 04:30:07.125 142 12552.27 97.28 55379.62 88888.00 2008-05-21 04:30:07.250 142 12552.20 97.28 55379.65 88888.00 2008-05-21 04:30:07.375 142 12552.25 97.30 55379.62 88888.00 2008-05-21 04:30:07.500 142 12552.25 97.30 55379.65 88888.00 2008-05-21 04:30:07.625 142 12552.23 97.30 55379.62 88888.00 2008-05-21 04:30:07.750 142 12552.27 97.30 55379.60 88888.00 2008-05-21 04:30:07.875 142 12552.35 97.28 55379.57 88888.00 2008-05-21 04:30:08.000 142 12552.38 97.25 55379.57 88888.00 2008-05-21 04:30:08.125 142 12552.33 97.30 55379.57 88888.00 2008-05-21 04:30:08.250 142 12552.30 97.30 55379.57 88888.00 2008-05-21 04:30:08.375 142 12552.35 97.28 55379.60 88888.00 2008-05-21 04:30:08.500 142 12552.35 97.30 55379.60 88888.00 2008-05-21 04:30:08.625 142 12552.35 97.30 55379.60 88888.00 2008-05-21 04:30:08.750 142 12552.40 97.28 55379.57 88888.00 2008-05-21 04:30:08.875 142 12552.38 97.28 55379.57 88888.00 2008-05-21 04:30:09.000 142 12552.38 97.35 55379.57 88888.00 2008-05-21 04:30:09.125 142 12552.40 97.38 55379.57 88888.00 2008-05-21 04:30:09.250 142 12552.40 97.35 55379.57 88888.00 2008-05-21 04:30:09.375 142 12552.40 97.33 55379.55 88888.00 2008-05-21 04:30:09.500 142 12552.38 97.28 55379.57 88888.00 2008-05-21 04:30:09.625 142 12552.40 97.30 55379.57 88888.00 2008-05-21 04:30:09.750 142 12552.45 97.38 55379.55 88888.00 2008-05-21 04:30:09.875 142 12552.45 97.40 55379.55 88888.00 2008-05-21 04:30:10.000 142 12552.48 97.40 55379.55 88888.00 2008-05-21 04:30:10.125 142 12552.42 97.40 55379.55 88888.00 2008-05-21 04:30:10.250 142 12552.33 97.33 55379.55 88888.00 2008-05-21 04:30:10.375 142 12552.38 97.33 55379.53 88888.00 2008-05-21 04:30:10.500 142 12552.45 97.38 55379.57 88888.00 2008-05-21 04:30:10.625 142 12552.52 97.38 55379.55 88888.00 2008-05-21 04:30:10.750 142 12552.48 97.38 55379.55 88888.00 2008-05-21 04:30:10.875 142 12552.45 97.35 55379.53 88888.00 2008-05-21 04:30:11.000 142 12552.48 97.38 55379.50 88888.00 2008-05-21 04:30:11.125 142 12552.42 97.38 55379.53 88888.00 2008-05-21 04:30:11.250 142 12552.40 97.38 55379.50 88888.00 2008-05-21 04:30:11.375 142 12552.45 97.38 55379.50 88888.00 2008-05-21 04:30:11.500 142 12552.45 97.35 55379.50 88888.00 2008-05-21 04:30:11.625 142 12552.42 97.35 55379.50 88888.00 2008-05-21 04:30:11.750 142 12552.48 97.38 55379.53 88888.00 2008-05-21 04:30:11.875 142 12552.50 97.33 55379.50 88888.00 2008-05-21 04:30:12.000 142 12552.50 97.35 55379.50 88888.00 2008-05-21 04:30:12.125 142 12552.48 97.38 55379.53 88888.00 2008-05-21 04:30:12.250 142 12552.42 97.42 55379.57 88888.00 2008-05-21 04:30:12.375 142 12552.40 97.42 55379.55 88888.00 2008-05-21 04:30:12.500 142 12552.45 97.45 55379.55 88888.00 2008-05-21 04:30:12.625 142 12552.48 97.38 55379.47 88888.00 2008-05-21 04:30:12.750 142 12552.38 97.33 55379.45 88888.00 2008-05-21 04:30:12.875 142 12552.42 97.35 55379.47 88888.00 2008-05-21 04:30:13.000 142 12552.40 97.38 55379.47 88888.00 2008-05-21 04:30:13.125 142 12552.33 97.38 55379.50 88888.00 2008-05-21 04:30:13.250 142 12552.35 97.33 55379.53 88888.00 2008-05-21 04:30:13.375 142 12552.40 97.35 55379.50 88888.00 2008-05-21 04:30:13.500 142 12552.45 97.38 55379.53 88888.00 2008-05-21 04:30:13.625 142 12552.45 97.40 55379.50 88888.00 2008-05-21 04:30:13.750 142 12552.45 97.30 55379.50 88888.00 2008-05-21 04:30:13.875 142 12552.45 97.30 55379.50 88888.00 2008-05-21 04:30:14.000 142 12552.42 97.33 55379.50 88888.00 2008-05-21 04:30:14.125 142 12552.42 97.40 55379.60 88888.00 2008-05-21 04:30:14.250 142 12552.38 97.40 55379.57 88888.00 2008-05-21 04:30:14.375 142 12552.45 97.40 55379.55 88888.00 2008-05-21 04:30:14.500 142 12552.52 97.40 55379.55 88888.00 2008-05-21 04:30:14.625 142 12552.58 97.40 55379.53 88888.00 2008-05-21 04:30:14.750 142 12552.55 97.45 55379.55 88888.00 2008-05-21 04:30:14.875 142 12552.58 97.45 55379.55 88888.00 2008-05-21 04:30:15.000 142 12552.48 97.45 55379.53 88888.00 2008-05-21 04:30:15.125 142 12552.38 97.42 55379.50 88888.00 2008-05-21 04:30:15.250 142 12552.38 97.40 55379.47 88888.00 2008-05-21 04:30:15.375 142 12552.40 97.33 55379.47 88888.00 2008-05-21 04:30:15.500 142 12552.35 97.33 55379.47 88888.00 2008-05-21 04:30:15.625 142 12552.33 97.35 55379.47 88888.00 2008-05-21 04:30:15.750 142 12552.25 97.35 55379.47 88888.00 2008-05-21 04:30:15.875 142 12552.25 97.30 55379.47 88888.00 2008-05-21 04:30:16.000 142 12552.27 97.40 55379.50 88888.00 2008-05-21 04:30:16.125 142 12552.33 97.40 55379.50 88888.00 2008-05-21 04:30:16.250 142 12552.25 97.35 55379.47 88888.00 2008-05-21 04:30:16.375 142 12552.20 97.40 55379.50 88888.00 2008-05-21 04:30:16.500 142 12552.23 97.40 55379.50 88888.00 2008-05-21 04:30:16.625 142 12552.25 97.40 55379.50 88888.00 2008-05-21 04:30:16.750 142 12552.27 97.38 55379.53 88888.00 2008-05-21 04:30:16.875 142 12552.25 97.30 55379.53 88888.00 2008-05-21 04:30:17.000 142 12552.20 97.33 55379.50 88888.00 2008-05-21 04:30:17.125 142 12552.25 97.47 55379.50 88888.00 2008-05-21 04:30:17.250 142 12552.35 97.50 55379.53 88888.00 2008-05-21 04:30:17.375 142 12552.38 97.42 55379.50 88888.00 2008-05-21 04:30:17.500 142 12552.33 97.42 55379.53 88888.00 2008-05-21 04:30:17.625 142 12552.33 97.45 55379.53 88888.00 2008-05-21 04:30:17.750 142 12552.30 97.45 55379.55 88888.00 2008-05-21 04:30:17.875 142 12552.33 97.42 55379.50 88888.00 2008-05-21 04:30:18.000 142 12552.25 97.45 55379.47 88888.00 2008-05-21 04:30:18.125 142 12552.27 97.47 55379.55 88888.00 2008-05-21 04:30:18.250 142 12552.27 97.42 55379.55 88888.00 2008-05-21 04:30:18.375 142 12552.27 97.38 55379.55 88888.00 2008-05-21 04:30:18.500 142 12552.17 97.40 55379.53 88888.00 2008-05-21 04:30:18.625 142 12552.15 97.47 55379.55 88888.00 2008-05-21 04:30:18.750 142 12552.23 97.47 55379.55 88888.00 2008-05-21 04:30:18.875 142 12552.17 97.42 55379.55 88888.00 2008-05-21 04:30:19.000 142 12552.10 97.40 55379.47 88888.00 2008-05-21 04:30:19.125 142 12552.10 97.47 55379.45 88888.00 2008-05-21 04:30:19.250 142 12552.05 97.50 55379.47 88888.00 2008-05-21 04:30:19.375 142 12552.10 97.45 55379.47 88888.00 2008-05-21 04:30:19.500 142 12552.10 97.45 55379.47 88888.00 2008-05-21 04:30:19.625 142 12552.10 97.53 55379.50 88888.00 2008-05-21 04:30:19.750 142 12552.05 97.50 55379.50 88888.00 2008-05-21 04:30:19.875 142 12551.98 97.47 55379.50 88888.00 2008-05-21 04:30:20.000 142 12551.95 97.45 55379.50 88888.00 2008-05-21 04:30:20.125 142 12552.08 97.50 55379.57 88888.00 2008-05-21 04:30:20.250 142 12552.10 97.55 55379.55 88888.00 2008-05-21 04:30:20.375 142 12552.02 97.58 55379.53 88888.00 2008-05-21 04:30:20.500 142 12551.98 97.50 55379.50 88888.00 2008-05-21 04:30:20.625 142 12552.00 97.53 55379.50 88888.00 2008-05-21 04:30:20.750 142 12552.05 97.58 55379.50 88888.00 2008-05-21 04:30:20.875 142 12552.08 97.55 55379.47 88888.00 2008-05-21 04:30:21.000 142 12552.10 97.53 55379.43 88888.00 2008-05-21 04:30:21.125 142 12552.00 97.50 55379.45 88888.00 2008-05-21 04:30:21.250 142 12552.00 97.53 55379.53 88888.00 2008-05-21 04:30:21.375 142 12552.05 97.55 55379.53 88888.00 2008-05-21 04:30:21.500 142 12552.02 97.55 55379.53 88888.00 2008-05-21 04:30:21.625 142 12551.98 97.53 55379.47 88888.00 2008-05-21 04:30:21.750 142 12551.90 97.55 55379.50 88888.00 2008-05-21 04:30:21.875 142 12551.92 97.55 55379.53 88888.00 2008-05-21 04:30:22.000 142 12551.92 97.53 55379.50 88888.00 2008-05-21 04:30:22.125 142 12551.90 97.55 55379.55 88888.00 2008-05-21 04:30:22.250 142 12551.85 97.62 55379.57 88888.00 2008-05-21 04:30:22.375 142 12551.88 97.65 55379.57 88888.00 2008-05-21 04:30:22.500 142 12551.85 97.60 55379.57 88888.00 2008-05-21 04:30:22.625 142 12551.75 97.58 55379.57 88888.00 2008-05-21 04:30:22.750 142 12551.70 97.60 55379.60 88888.00 2008-05-21 04:30:22.875 142 12551.75 97.60 55379.57 88888.00 2008-05-21 04:30:23.000 142 12551.75 97.58 55379.55 88888.00 2008-05-21 04:30:23.125 142 12551.77 97.62 55379.55 88888.00 2008-05-21 04:30:23.250 142 12551.75 97.60 55379.53 88888.00 2008-05-21 04:30:23.375 142 12551.70 97.53 55379.50 88888.00 2008-05-21 04:30:23.500 142 12551.65 97.53 55379.53 88888.00 2008-05-21 04:30:23.625 142 12551.70 97.58 55379.60 88888.00 2008-05-21 04:30:23.750 142 12551.70 97.60 55379.60 88888.00 2008-05-21 04:30:23.875 142 12551.58 97.55 55379.53 88888.00 2008-05-21 04:30:24.000 142 12551.58 97.60 55379.50 88888.00 2008-05-21 04:30:24.125 142 12551.67 97.65 55379.57 88888.00 2008-05-21 04:30:24.250 142 12551.67 97.67 55379.60 88888.00 2008-05-21 04:30:24.375 142 12551.73 97.67 55379.60 88888.00 2008-05-21 04:30:24.500 142 12551.60 97.65 55379.55 88888.00 2008-05-21 04:30:24.625 142 12551.50 97.62 55379.50 88888.00 2008-05-21 04:30:24.750 142 12551.42 97.65 55379.53 88888.00 2008-05-21 04:30:24.875 142 12551.42 97.67 55379.57 88888.00 2008-05-21 04:30:25.000 142 12551.50 97.67 55379.57 88888.00 2008-05-21 04:30:25.125 142 12551.55 97.65 55379.57 88888.00 2008-05-21 04:30:25.250 142 12551.48 97.67 55379.60 88888.00 2008-05-21 04:30:25.375 142 12551.42 97.70 55379.60 88888.00 2008-05-21 04:30:25.500 142 12551.38 97.70 55379.60 88888.00 2008-05-21 04:30:25.625 142 12551.42 97.72 55379.62 88888.00 2008-05-21 04:30:25.750 142 12551.40 97.70 55379.60 88888.00 2008-05-21 04:30:25.875 142 12551.33 97.72 55379.60 88888.00 2008-05-21 04:30:26.000 142 12551.33 97.72 55379.60 88888.00 2008-05-21 04:30:26.125 142 12551.38 97.72 55379.62 88888.00 2008-05-21 04:30:26.250 142 12551.38 97.67 55379.65 88888.00 2008-05-21 04:30:26.375 142 12551.35 97.67 55379.62 88888.00 2008-05-21 04:30:26.500 142 12551.30 97.67 55379.65 88888.00 2008-05-21 04:30:26.625 142 12551.25 97.67 55379.65 88888.00 2008-05-21 04:30:26.750 142 12551.20 97.65 55379.65 88888.00 2008-05-21 04:30:26.875 142 12551.17 97.65 55379.62 88888.00 2008-05-21 04:30:27.000 142 12551.15 97.65 55379.60 88888.00 2008-05-21 04:30:27.125 142 12551.20 97.70 55379.68 88888.00 2008-05-21 04:30:27.250 142 12551.15 97.67 55379.70 88888.00 2008-05-21 04:30:27.375 142 12551.15 97.70 55379.68 88888.00 2008-05-21 04:30:27.500 142 12551.12 97.78 55379.68 88888.00 2008-05-21 04:30:27.625 142 12551.12 97.70 55379.68 88888.00 2008-05-21 04:30:27.750 142 12551.12 97.70 55379.70 88888.00 2008-05-21 04:30:27.875 142 12551.12 97.75 55379.72 88888.00 2008-05-21 04:30:28.000 142 12551.05 97.72 55379.70 88888.00 2008-05-21 04:30:28.125 142 12551.00 97.75 55379.72 88888.00 2008-05-21 04:30:28.250 142 12550.98 97.75 55379.75 88888.00 2008-05-21 04:30:28.375 142 12550.98 97.72 55379.75 88888.00 2008-05-21 04:30:28.500 142 12550.98 97.65 55379.72 88888.00 2008-05-21 04:30:28.625 142 12550.88 97.65 55379.72 88888.00 2008-05-21 04:30:28.750 142 12550.85 97.70 55379.72 88888.00 2008-05-21 04:30:28.875 142 12550.90 97.75 55379.75 88888.00 2008-05-21 04:30:29.000 142 12550.90 97.78 55379.75 88888.00 2008-05-21 04:30:29.125 142 12550.88 97.72 55379.75 88888.00 2008-05-21 04:30:29.250 142 12550.83 97.72 55379.75 88888.00 2008-05-21 04:30:29.375 142 12550.80 97.70 55379.78 88888.00 2008-05-21 04:30:29.500 142 12550.77 97.67 55379.80 88888.00 2008-05-21 04:30:29.625 142 12550.70 97.65 55379.78 88888.00 2008-05-21 04:30:29.750 142 12550.73 97.72 55379.78 88888.00 2008-05-21 04:30:29.875 142 12550.77 97.75 55379.78 88888.00 2008-05-21 04:30:30.000 142 12550.73 97.70 55379.72 88888.00 2008-05-21 04:30:30.125 142 12550.67 97.65 55379.75 88888.00 2008-05-21 04:30:30.250 142 12550.60 97.70 55379.78 88888.00 2008-05-21 04:30:30.375 142 12550.62 97.75 55379.78 88888.00 2008-05-21 04:30:30.500 142 12550.62 97.72 55379.78 88888.00 2008-05-21 04:30:30.625 142 12550.62 97.75 55379.78 88888.00 2008-05-21 04:30:30.750 142 12550.55 97.72 55379.80 88888.00 2008-05-21 04:30:30.875 142 12550.50 97.70 55379.80 88888.00 2008-05-21 04:30:31.000 142 12550.45 97.67 55379.78 88888.00 2008-05-21 04:30:31.125 142 12550.48 97.78 55379.80 88888.00 2008-05-21 04:30:31.250 142 12550.45 97.78 55379.78 88888.00 2008-05-21 04:30:31.375 142 12550.48 97.78 55379.75 88888.00 2008-05-21 04:30:31.500 142 12550.52 97.72 55379.78 88888.00 2008-05-21 04:30:31.625 142 12550.48 97.78 55379.82 88888.00 2008-05-21 04:30:31.750 142 12550.42 97.78 55379.82 88888.00 2008-05-21 04:30:31.875 142 12550.38 97.80 55379.82 88888.00 2008-05-21 04:30:32.000 142 12550.38 97.80 55379.82 88888.00 2008-05-21 04:30:32.125 142 12550.33 97.78 55379.82 88888.00 2008-05-21 04:30:32.250 142 12550.30 97.78 55379.80 88888.00 2008-05-21 04:30:32.375 142 12550.35 97.85 55379.82 88888.00 2008-05-21 04:30:32.500 142 12550.35 97.85 55379.85 88888.00 2008-05-21 04:30:32.625 142 12550.35 97.78 55379.85 88888.00 2008-05-21 04:30:32.750 142 12550.27 97.78 55379.82 88888.00 2008-05-21 04:30:32.875 142 12550.25 97.85 55379.85 88888.00 2008-05-21 04:30:33.000 142 12550.30 97.88 55379.82 88888.00 2008-05-21 04:30:33.125 142 12550.33 97.92 55379.88 88888.00 2008-05-21 04:30:33.250 142 12550.20 97.88 55379.85 88888.00 2008-05-21 04:30:33.375 142 12550.20 97.90 55379.85 88888.00 2008-05-21 04:30:33.500 142 12550.27 97.92 55379.85 88888.00 2008-05-21 04:30:33.625 142 12550.23 97.92 55379.82 88888.00 2008-05-21 04:30:33.750 142 12550.17 97.88 55379.82 88888.00 2008-05-21 04:30:33.875 142 12550.12 97.85 55379.82 88888.00 2008-05-21 04:30:34.000 142 12550.08 97.88 55379.82 88888.00 2008-05-21 04:30:34.125 142 12550.10 98.00 55379.88 88888.00 2008-05-21 04:30:34.250 142 12550.12 98.00 55379.85 88888.00 2008-05-21 04:30:34.375 142 12550.12 97.92 55379.82 88888.00 2008-05-21 04:30:34.500 142 12550.12 97.90 55379.80 88888.00 2008-05-21 04:30:34.625 142 12550.12 97.90 55379.82 88888.00 2008-05-21 04:30:34.750 142 12550.23 98.00 55379.85 88888.00 2008-05-21 04:30:34.875 142 12550.15 98.03 55379.82 88888.00 2008-05-21 04:30:35.000 142 12550.10 97.97 55379.80 88888.00 2008-05-21 04:30:35.125 142 12550.17 98.00 55379.82 88888.00 2008-05-21 04:30:35.250 142 12550.17 98.08 55379.85 88888.00 2008-05-21 04:30:35.375 142 12550.23 98.05 55379.80 88888.00 2008-05-21 04:30:35.500 142 12550.20 98.05 55379.80 88888.00 2008-05-21 04:30:35.625 142 12550.20 98.05 55379.78 88888.00 2008-05-21 04:30:35.750 142 12550.15 98.05 55379.78 88888.00 2008-05-21 04:30:35.875 142 12550.12 98.08 55379.80 88888.00 2008-05-21 04:30:36.000 142 12550.10 98.03 55379.78 88888.00 2008-05-21 04:30:36.125 142 12550.08 98.05 55379.80 88888.00 2008-05-21 04:30:36.250 142 12550.05 98.10 55379.80 88888.00 2008-05-21 04:30:36.375 142 12550.08 98.10 55379.80 88888.00 2008-05-21 04:30:36.500 142 12550.10 98.10 55379.80 88888.00 2008-05-21 04:30:36.625 142 12550.05 98.10 55379.75 88888.00 2008-05-21 04:30:36.750 142 12550.12 98.10 55379.78 88888.00 2008-05-21 04:30:36.875 142 12550.12 98.10 55379.78 88888.00 2008-05-21 04:30:37.000 142 12550.15 98.17 55379.78 88888.00 2008-05-21 04:30:37.125 142 12550.10 98.17 55379.82 88888.00 2008-05-21 04:30:37.250 142 12550.05 98.15 55379.80 88888.00 2008-05-21 04:30:37.375 142 12550.00 98.17 55379.75 88888.00 2008-05-21 04:30:37.500 142 12550.08 98.17 55379.78 88888.00 2008-05-21 04:30:37.625 142 12550.15 98.17 55379.78 88888.00 2008-05-21 04:30:37.750 142 12550.17 98.28 55379.78 88888.00 2008-05-21 04:30:37.875 142 12550.17 98.28 55379.72 88888.00 2008-05-21 04:30:38.000 142 12550.20 98.28 55379.75 88888.00 2008-05-21 04:30:38.125 142 12550.12 98.22 55379.75 88888.00 2008-05-21 04:30:38.250 142 12550.08 98.22 55379.75 88888.00 2008-05-21 04:30:38.375 142 12550.12 98.28 55379.75 88888.00 2008-05-21 04:30:38.500 142 12550.10 98.28 55379.75 88888.00 2008-05-21 04:30:38.625 142 12550.12 98.28 55379.75 88888.00 2008-05-21 04:30:38.750 142 12550.10 98.28 55379.72 88888.00 2008-05-21 04:30:38.875 142 12550.08 98.30 55379.72 88888.00 2008-05-21 04:30:39.000 142 12550.10 98.28 55379.70 88888.00 2008-05-21 04:30:39.125 142 12550.17 98.30 55379.72 88888.00 2008-05-21 04:30:39.250 142 12550.15 98.30 55379.70 88888.00 2008-05-21 04:30:39.375 142 12550.17 98.33 55379.72 88888.00 2008-05-21 04:30:39.500 142 12550.20 98.33 55379.75 88888.00 2008-05-21 04:30:39.625 142 12550.17 98.30 55379.75 88888.00 2008-05-21 04:30:39.750 142 12550.12 98.28 55379.70 88888.00 2008-05-21 04:30:39.875 142 12550.08 98.30 55379.72 88888.00 2008-05-21 04:30:40.000 142 12550.10 98.30 55379.72 88888.00 2008-05-21 04:30:40.125 142 12550.12 98.33 55379.78 88888.00 2008-05-21 04:30:40.250 142 12550.12 98.33 55379.75 88888.00 2008-05-21 04:30:40.375 142 12550.15 98.35 55379.75 88888.00 2008-05-21 04:30:40.500 142 12550.15 98.38 55379.75 88888.00 2008-05-21 04:30:40.625 142 12550.15 98.42 55379.75 88888.00 2008-05-21 04:30:40.750 142 12550.15 98.42 55379.75 88888.00 2008-05-21 04:30:40.875 142 12550.05 98.35 55379.72 88888.00 2008-05-21 04:30:41.000 142 12550.05 98.35 55379.68 88888.00 2008-05-21 04:30:41.125 142 12550.10 98.38 55379.72 88888.00 2008-05-21 04:30:41.250 142 12550.20 98.42 55379.75 88888.00 2008-05-21 04:30:41.375 142 12550.23 98.42 55379.75 88888.00 2008-05-21 04:30:41.500 142 12550.17 98.38 55379.70 88888.00 2008-05-21 04:30:41.625 142 12550.15 98.35 55379.70 88888.00 2008-05-21 04:30:41.750 142 12550.15 98.30 55379.70 88888.00 2008-05-21 04:30:41.875 142 12550.27 98.38 55379.70 88888.00 2008-05-21 04:30:42.000 142 12550.27 98.40 55379.70 88888.00 2008-05-21 04:30:42.125 142 12550.25 98.38 55379.65 88888.00 2008-05-21 04:30:42.250 142 12550.27 98.35 55379.70 88888.00 2008-05-21 04:30:42.375 142 12550.30 98.35 55379.68 88888.00 2008-05-21 04:30:42.500 142 12550.23 98.33 55379.62 88888.00 2008-05-21 04:30:42.625 142 12550.23 98.33 55379.65 88888.00 2008-05-21 04:30:42.750 142 12550.25 98.33 55379.65 88888.00 2008-05-21 04:30:42.875 142 12550.20 98.28 55379.62 88888.00 2008-05-21 04:30:43.000 142 12550.17 98.33 55379.65 88888.00 2008-05-21 04:30:43.125 142 12550.20 98.38 55379.70 88888.00 2008-05-21 04:30:43.250 142 12550.30 98.38 55379.72 88888.00 2008-05-21 04:30:43.375 142 12550.33 98.38 55379.72 88888.00 2008-05-21 04:30:43.500 142 12550.23 98.33 55379.68 88888.00 2008-05-21 04:30:43.625 142 12550.12 98.33 55379.68 88888.00 2008-05-21 04:30:43.750 142 12550.17 98.33 55379.68 88888.00 2008-05-21 04:30:43.875 142 12550.20 98.30 55379.70 88888.00 2008-05-21 04:30:44.000 142 12550.25 98.33 55379.70 88888.00 2008-05-21 04:30:44.125 142 12550.23 98.28 55379.70 88888.00 2008-05-21 04:30:44.250 142 12550.25 98.20 55379.68 88888.00 2008-05-21 04:30:44.375 142 12550.33 98.28 55379.70 88888.00 2008-05-21 04:30:44.500 142 12550.35 98.33 55379.70 88888.00 2008-05-21 04:30:44.625 142 12550.23 98.22 55379.65 88888.00 2008-05-21 04:30:44.750 142 12550.15 98.22 55379.62 88888.00 2008-05-21 04:30:44.875 142 12550.23 98.25 55379.68 88888.00 2008-05-21 04:30:45.000 142 12550.38 98.28 55379.70 88888.00 2008-05-21 04:30:45.125 142 12550.40 98.25 55379.70 88888.00 2008-05-21 04:30:45.250 142 12550.38 98.22 55379.68 88888.00 2008-05-21 04:30:45.375 142 12550.40 98.22 55379.65 88888.00 2008-05-21 04:30:45.500 142 12550.33 98.15 55379.65 88888.00 2008-05-21 04:30:45.625 142 12550.27 98.17 55379.62 88888.00 2008-05-21 04:30:45.750 142 12550.33 98.12 55379.65 88888.00 2008-05-21 04:30:45.875 142 12550.27 98.12 55379.62 88888.00 2008-05-21 04:30:46.000 142 12550.27 98.17 55379.62 88888.00 2008-05-21 04:30:46.125 142 12550.33 98.20 55379.68 88888.00 2008-05-21 04:30:46.250 142 12550.23 98.10 55379.65 88888.00 2008-05-21 04:30:46.375 142 12550.25 98.12 55379.62 88888.00 2008-05-21 04:30:46.500 142 12550.20 98.12 55379.62 88888.00 2008-05-21 04:30:46.625 142 12550.10 98.03 55379.62 88888.00 2008-05-21 04:30:46.750 142 12550.15 98.05 55379.62 88888.00 2008-05-21 04:30:46.875 142 12550.17 98.03 55379.62 88888.00 2008-05-21 04:30:47.000 142 12550.23 98.03 55379.65 88888.00 2008-05-21 04:30:47.125 142 12550.27 97.97 55379.62 88888.00 2008-05-21 04:30:47.250 142 12550.25 97.97 55379.60 88888.00 2008-05-21 04:30:47.375 142 12550.20 97.97 55379.60 88888.00 2008-05-21 04:30:47.500 142 12550.17 97.97 55379.60 88888.00 2008-05-21 04:30:47.625 142 12550.25 97.95 55379.60 88888.00 2008-05-21 04:30:47.750 142 12550.27 97.97 55379.62 88888.00 2008-05-21 04:30:47.875 142 12550.30 97.92 55379.62 88888.00 2008-05-21 04:30:48.000 142 12550.23 97.88 55379.57 88888.00 2008-05-21 04:30:48.125 142 12550.25 97.92 55379.60 88888.00 2008-05-21 04:30:48.250 142 12550.23 97.85 55379.62 88888.00 2008-05-21 04:30:48.375 142 12550.27 97.90 55379.62 88888.00 2008-05-21 04:30:48.500 142 12550.23 97.90 55379.62 88888.00 2008-05-21 04:30:48.625 142 12550.17 97.90 55379.60 88888.00 2008-05-21 04:30:48.750 142 12550.17 97.85 55379.62 88888.00 2008-05-21 04:30:48.875 142 12550.17 97.88 55379.62 88888.00 2008-05-21 04:30:49.000 142 12550.15 97.83 55379.60 88888.00 2008-05-21 04:30:49.125 142 12550.15 97.78 55379.57 88888.00 2008-05-21 04:30:49.250 142 12550.10 97.72 55379.57 88888.00 2008-05-21 04:30:49.375 142 12550.05 97.78 55379.62 88888.00 2008-05-21 04:30:49.500 142 12550.10 97.78 55379.62 88888.00 2008-05-21 04:30:49.625 142 12550.15 97.83 55379.68 88888.00 2008-05-21 04:30:49.750 142 12550.15 97.80 55379.68 88888.00 2008-05-21 04:30:49.875 142 12550.10 97.72 55379.65 88888.00 2008-05-21 04:30:50.000 142 12550.08 97.70 55379.60 88888.00 2008-05-21 04:30:50.125 142 12550.08 97.72 55379.60 88888.00 2008-05-21 04:30:50.250 142 12550.05 97.67 55379.62 88888.00 2008-05-21 04:30:50.375 142 12550.05 97.65 55379.62 88888.00 2008-05-21 04:30:50.500 142 12550.05 97.70 55379.62 88888.00 2008-05-21 04:30:50.625 142 12550.00 97.67 55379.62 88888.00 2008-05-21 04:30:50.750 142 12550.00 97.65 55379.62 88888.00 2008-05-21 04:30:50.875 142 12550.05 97.65 55379.57 88888.00 2008-05-21 04:30:51.000 142 12550.08 97.67 55379.60 88888.00 2008-05-21 04:30:51.125 142 12550.02 97.67 55379.62 88888.00 2008-05-21 04:30:51.250 142 12549.95 97.62 55379.62 88888.00 2008-05-21 04:30:51.375 142 12549.92 97.58 55379.60 88888.00 2008-05-21 04:30:51.500 142 12549.95 97.55 55379.57 88888.00 2008-05-21 04:30:51.625 142 12549.95 97.53 55379.57 88888.00 2008-05-21 04:30:51.750 142 12550.02 97.53 55379.57 88888.00 2008-05-21 04:30:51.875 142 12549.95 97.58 55379.57 88888.00 2008-05-21 04:30:52.000 142 12549.92 97.53 55379.60 88888.00 2008-05-21 04:30:52.125 142 12549.90 97.53 55379.62 88888.00 2008-05-21 04:30:52.250 142 12549.85 97.53 55379.62 88888.00 2008-05-21 04:30:52.375 142 12549.88 97.50 55379.57 88888.00 2008-05-21 04:30:52.500 142 12549.92 97.42 55379.55 88888.00 2008-05-21 04:30:52.625 142 12549.95 97.55 55379.60 88888.00 2008-05-21 04:30:52.750 142 12549.98 97.62 55379.62 88888.00 2008-05-21 04:30:52.875 142 12549.98 97.55 55379.65 88888.00 2008-05-21 04:30:53.000 142 12549.88 97.47 55379.57 88888.00 2008-05-21 04:30:53.125 142 12549.80 97.45 55379.57 88888.00 2008-05-21 04:30:53.250 142 12549.83 97.47 55379.60 88888.00 2008-05-21 04:30:53.375 142 12549.80 97.47 55379.57 88888.00 2008-05-21 04:30:53.500 142 12549.80 97.42 55379.55 88888.00 2008-05-21 04:30:53.625 142 12549.83 97.42 55379.60 88888.00 2008-05-21 04:30:53.750 142 12549.77 97.42 55379.60 88888.00 2008-05-21 04:30:53.875 142 12549.77 97.40 55379.57 88888.00 2008-05-21 04:30:54.000 142 12549.77 97.40 55379.53 88888.00 2008-05-21 04:30:54.125 142 12549.80 97.42 55379.57 88888.00 2008-05-21 04:30:54.250 142 12549.80 97.40 55379.57 88888.00 2008-05-21 04:30:54.375 142 12549.80 97.35 55379.55 88888.00 2008-05-21 04:30:54.500 142 12549.77 97.38 55379.53 88888.00 2008-05-21 04:30:54.625 142 12549.85 97.42 55379.55 88888.00 2008-05-21 04:30:54.750 142 12549.85 97.42 55379.55 88888.00 2008-05-21 04:30:54.875 142 12549.73 97.40 55379.53 88888.00 2008-05-21 04:30:55.000 142 12549.77 97.38 55379.53 88888.00 2008-05-21 04:30:55.125 142 12549.77 97.40 55379.53 88888.00 2008-05-21 04:30:55.250 142 12549.73 97.35 55379.47 88888.00 2008-05-21 04:30:55.375 142 12549.77 97.42 55379.50 88888.00 2008-05-21 04:30:55.500 142 12549.80 97.42 55379.53 88888.00 2008-05-21 04:30:55.625 142 12549.85 97.40 55379.55 88888.00 2008-05-21 04:30:55.750 142 12549.83 97.35 55379.55 88888.00 2008-05-21 04:30:55.875 142 12549.77 97.38 55379.53 88888.00 2008-05-21 04:30:56.000 142 12549.77 97.40 55379.50 88888.00 2008-05-21 04:30:56.125 142 12549.80 97.45 55379.50 88888.00 2008-05-21 04:30:56.250 142 12549.80 97.50 55379.53 88888.00 2008-05-21 04:30:56.375 142 12549.83 97.45 55379.50 88888.00 2008-05-21 04:30:56.500 142 12549.73 97.38 55379.53 88888.00 2008-05-21 04:30:56.625 142 12549.75 97.42 55379.53 88888.00 2008-05-21 04:30:56.750 142 12549.80 97.50 55379.55 88888.00 2008-05-21 04:30:56.875 142 12549.83 97.53 55379.57 88888.00 2008-05-21 04:30:57.000 142 12549.77 97.50 55379.50 88888.00 2008-05-21 04:30:57.125 142 12549.73 97.55 55379.55 88888.00 2008-05-21 04:30:57.250 142 12549.80 97.55 55379.55 88888.00 2008-05-21 04:30:57.375 142 12549.83 97.58 55379.53 88888.00 2008-05-21 04:30:57.500 142 12549.73 97.55 55379.55 88888.00 2008-05-21 04:30:57.625 142 12549.73 97.62 55379.55 88888.00 2008-05-21 04:30:57.750 142 12549.75 97.62 55379.55 88888.00 2008-05-21 04:30:57.875 142 12549.83 97.60 55379.57 88888.00 2008-05-21 04:30:58.000 142 12549.88 97.62 55379.55 88888.00 2008-05-21 04:30:58.125 142 12549.83 97.62 55379.55 88888.00 2008-05-21 04:30:58.250 142 12549.83 97.62 55379.55 88888.00 2008-05-21 04:30:58.375 142 12549.85 97.67 55379.53 88888.00 2008-05-21 04:30:58.500 142 12549.83 97.67 55379.53 88888.00 2008-05-21 04:30:58.625 142 12549.80 97.65 55379.55 88888.00 2008-05-21 04:30:58.750 142 12549.83 97.67 55379.55 88888.00 2008-05-21 04:30:58.875 142 12549.85 97.70 55379.55 88888.00 2008-05-21 04:30:59.000 142 12549.90 97.70 55379.50 88888.00 2008-05-21 04:30:59.125 142 12549.92 97.70 55379.53 88888.00 2008-05-21 04:30:59.250 142 12549.92 97.72 55379.53 88888.00 2008-05-21 04:30:59.375 142 12550.02 97.72 55379.53 88888.00 2008-05-21 04:30:59.500 142 12550.05 97.72 55379.55 88888.00 2008-05-21 04:30:59.625 142 12549.98 97.75 55379.50 88888.00 2008-05-21 04:30:59.750 142 12549.92 97.78 55379.50 88888.00 2008-05-21 04:30:59.875 142 12549.85 97.80 55379.53 88888.00 2008-05-21 04:31:00.000 142 12549.90 97.83 55379.55 88888.00 2008-05-21 04:31:00.125 142 12549.92 97.83 55379.55 88888.00 2008-05-21 04:31:00.250 142 12549.92 97.85 55379.57 88888.00 2008-05-21 04:31:00.375 142 12549.98 97.88 55379.57 88888.00 2008-05-21 04:31:00.500 142 12550.02 97.90 55379.57 88888.00 2008-05-21 04:31:00.625 142 12550.05 97.92 55379.60 88888.00 2008-05-21 04:31:00.750 142 12550.02 97.97 55379.57 88888.00 2008-05-21 04:31:00.875 142 12549.88 97.92 55379.60 88888.00 2008-05-21 04:31:01.000 142 12549.83 97.88 55379.55 88888.00 2008-05-21 04:31:01.125 142 12549.85 97.90 55379.55 88888.00 2008-05-21 04:31:01.250 142 12549.85 97.97 55379.62 88888.00 2008-05-21 04:31:01.375 142 12549.88 97.95 55379.60 88888.00 2008-05-21 04:31:01.500 142 12549.83 97.90 55379.62 88888.00 2008-05-21 04:31:01.625 142 12549.85 97.95 55379.62 88888.00 2008-05-21 04:31:01.750 142 12549.85 98.03 55379.62 88888.00 2008-05-21 04:31:01.875 142 12549.88 98.05 55379.60 88888.00 2008-05-21 04:31:02.000 142 12549.92 98.03 55379.55 88888.00 2008-05-21 04:31:02.125 142 12549.98 98.03 55379.57 88888.00 2008-05-21 04:31:02.250 142 12549.85 97.95 55379.57 88888.00 2008-05-21 04:31:02.375 142 12549.88 98.00 55379.57 88888.00 2008-05-21 04:31:02.500 142 12549.88 98.05 55379.62 88888.00 2008-05-21 04:31:02.625 142 12549.95 98.12 55379.60 88888.00 2008-05-21 04:31:02.750 142 12549.90 98.08 55379.60 88888.00 2008-05-21 04:31:02.875 142 12549.77 98.05 55379.60 88888.00 2008-05-21 04:31:03.000 142 12549.85 98.08 55379.60 88888.00 2008-05-21 04:31:03.125 142 12549.98 98.10 55379.60 88888.00 2008-05-21 04:31:03.250 142 12550.00 98.15 55379.62 88888.00 2008-05-21 04:31:03.375 142 12550.05 98.20 55379.62 88888.00 2008-05-21 04:31:03.500 142 12549.98 98.22 55379.62 88888.00 2008-05-21 04:31:03.625 142 12549.90 98.28 55379.60 88888.00 2008-05-21 04:31:03.750 142 12549.90 98.25 55379.62 88888.00 2008-05-21 04:31:03.875 142 12549.95 98.22 55379.62 88888.00 2008-05-21 04:31:04.000 142 12549.98 98.28 55379.65 88888.00 2008-05-21 04:31:04.125 142 12550.00 98.35 55379.68 88888.00 2008-05-21 04:31:04.250 142 12549.92 98.30 55379.68 88888.00 2008-05-21 04:31:04.375 142 12549.92 98.33 55379.68 88888.00 2008-05-21 04:31:04.500 142 12549.98 98.35 55379.70 88888.00 2008-05-21 04:31:04.625 142 12550.00 98.35 55379.68 88888.00 2008-05-21 04:31:04.750 142 12549.98 98.35 55379.65 88888.00 2008-05-21 04:31:04.875 142 12549.92 98.35 55379.70 88888.00 2008-05-21 04:31:05.000 142 12549.98 98.38 55379.70 88888.00 2008-05-21 04:31:05.125 142 12550.00 98.38 55379.70 88888.00 2008-05-21 04:31:05.250 142 12549.90 98.38 55379.68 88888.00 2008-05-21 04:31:05.375 142 12549.95 98.38 55379.68 88888.00 2008-05-21 04:31:05.500 142 12549.98 98.45 55379.72 88888.00 2008-05-21 04:31:05.625 142 12550.08 98.55 55379.75 88888.00 2008-05-21 04:31:05.750 142 12550.08 98.50 55379.75 88888.00 2008-05-21 04:31:05.875 142 12550.02 98.50 55379.75 88888.00 2008-05-21 04:31:06.000 142 12549.95 98.50 55379.70 88888.00 2008-05-21 04:31:06.125 142 12549.85 98.47 55379.68 88888.00 2008-05-21 04:31:06.250 142 12549.92 98.58 55379.72 88888.00 2008-05-21 04:31:06.375 142 12550.05 98.67 55379.78 88888.00 2008-05-21 04:31:06.500 142 12550.02 98.67 55379.78 88888.00 2008-05-21 04:31:06.625 142 12550.00 98.70 55379.75 88888.00 2008-05-21 04:31:06.750 142 12549.88 98.67 55379.75 88888.00 2008-05-21 04:31:06.875 142 12549.92 98.78 55379.78 88888.00 2008-05-21 04:31:07.000 142 12549.95 98.80 55379.80 88888.00 2008-05-21 04:31:07.125 142 12549.98 98.78 55379.80 88888.00 2008-05-21 04:31:07.250 142 12549.92 98.78 55379.78 88888.00 2008-05-21 04:31:07.375 142 12549.98 98.80 55379.78 88888.00 2008-05-21 04:31:07.500 142 12549.98 98.85 55379.80 88888.00 2008-05-21 04:31:07.625 142 12549.92 98.88 55379.80 88888.00 2008-05-21 04:31:07.750 142 12550.00 98.92 55379.82 88888.00 2008-05-21 04:31:07.875 142 12549.95 99.00 55379.82 88888.00 2008-05-21 04:31:08.000 142 12549.95 99.05 55379.82 88888.00 2008-05-21 04:31:08.125 142 12550.00 99.08 55379.88 88888.00 2008-05-21 04:31:08.250 142 12549.98 99.05 55379.88 88888.00 2008-05-21 04:31:08.375 142 12549.98 99.15 55379.88 88888.00 2008-05-21 04:31:08.500 142 12549.92 99.15 55379.85 88888.00 2008-05-21 04:31:08.625 142 12549.90 99.15 55379.85 88888.00 2008-05-21 04:31:08.750 142 12549.88 99.20 55379.85 88888.00 2008-05-21 04:31:08.875 142 12549.83 99.22 55379.85 88888.00 2008-05-21 04:31:09.000 142 12549.85 99.30 55379.85 88888.00 2008-05-21 04:31:09.125 142 12549.92 99.40 55379.85 88888.00 2008-05-21 04:31:09.250 142 12549.98 99.35 55379.85 88888.00 2008-05-21 04:31:09.375 142 12550.00 99.38 55379.85 88888.00 2008-05-21 04:31:09.500 142 12550.00 99.42 55379.88 88888.00 2008-05-21 04:31:09.625 142 12550.05 99.45 55379.90 88888.00 2008-05-21 04:31:09.750 142 12550.08 99.47 55379.93 88888.00 2008-05-21 04:31:09.875 142 12550.02 99.53 55379.95 88888.00 2008-05-21 04:31:10.000 142 12549.95 99.53 55379.95 88888.00 2008-05-21 04:31:10.125 142 12549.92 99.55 55379.93 88888.00 2008-05-21 04:31:10.250 142 12550.00 99.67 55379.95 88888.00 2008-05-21 04:31:10.375 142 12549.98 99.67 55379.95 88888.00 2008-05-21 04:31:10.500 142 12549.98 99.67 55379.95 88888.00 2008-05-21 04:31:10.625 142 12550.00 99.70 55379.95 88888.00 2008-05-21 04:31:10.750 142 12550.05 99.85 55379.97 88888.00 2008-05-21 04:31:10.875 142 12550.05 99.95 55380.03 88888.00 2008-05-21 04:31:11.000 142 12550.00 99.88 55380.00 88888.00 2008-05-21 04:31:11.125 142 12550.10 99.90 55380.03 88888.00 2008-05-21 04:31:11.250 142 12550.08 100.00 55380.05 88888.00 2008-05-21 04:31:11.375 142 12550.08 100.08 55380.07 88888.00 2008-05-21 04:31:11.500 142 12550.08 100.08 55380.07 88888.00 2008-05-21 04:31:11.625 142 12549.98 100.05 55380.07 88888.00 2008-05-21 04:31:11.750 142 12549.95 100.15 55380.07 88888.00 2008-05-21 04:31:11.875 142 12550.00 100.28 55380.12 88888.00 2008-05-21 04:31:12.000 142 12550.00 100.28 55380.10 88888.00 2008-05-21 04:31:12.125 142 12549.95 100.33 55380.05 88888.00 2008-05-21 04:31:12.250 142 12549.83 100.30 55380.05 88888.00 2008-05-21 04:31:12.375 142 12549.88 100.35 55380.03 88888.00 2008-05-21 04:31:12.500 142 12549.83 100.40 55380.10 88888.00 2008-05-21 04:31:12.625 142 12549.98 100.55 55380.15 88888.00 2008-05-21 04:31:12.750 142 12549.95 100.60 55380.15 88888.00 2008-05-21 04:31:12.875 142 12549.95 100.58 55380.12 88888.00 2008-05-21 04:31:13.000 142 12549.92 100.60 55380.12 88888.00 2008-05-21 04:31:13.125 142 12549.98 100.67 55380.18 88888.00 2008-05-21 04:31:13.250 142 12549.92 100.70 55380.20 88888.00 2008-05-21 04:31:13.375 142 12549.95 100.78 55380.20 88888.00 2008-05-21 04:31:13.500 142 12549.92 100.83 55380.18 88888.00 2008-05-21 04:31:13.625 142 12549.95 100.80 55380.18 88888.00 2008-05-21 04:31:13.750 142 12549.90 100.83 55380.15 88888.00 2008-05-21 04:31:13.875 142 12549.88 100.85 55380.15 88888.00 2008-05-21 04:31:14.000 142 12549.92 100.95 55380.20 88888.00 2008-05-21 04:31:14.125 142 12549.88 100.95 55380.22 88888.00 2008-05-21 04:31:14.250 142 12549.80 101.00 55380.22 88888.00 2008-05-21 04:31:14.375 142 12549.83 101.05 55380.25 88888.00 2008-05-21 04:31:14.500 142 12549.85 101.17 55380.28 88888.00 2008-05-21 04:31:14.625 142 12549.88 101.20 55380.28 88888.00 2008-05-21 04:31:14.750 142 12549.95 101.22 55380.32 88888.00 2008-05-21 04:31:14.875 142 12549.90 101.20 55380.32 88888.00 2008-05-21 04:31:15.000 142 12549.80 101.22 55380.32 88888.00 2008-05-21 04:31:15.125 142 12549.88 101.38 55380.35 88888.00 2008-05-21 04:31:15.250 142 12549.90 101.45 55380.40 88888.00 2008-05-21 04:31:15.375 142 12549.85 101.45 55380.38 88888.00 2008-05-21 04:31:15.500 142 12549.73 101.47 55380.38 88888.00 2008-05-21 04:31:15.625 142 12549.77 101.53 55380.43 88888.00 2008-05-21 04:31:15.750 142 12549.77 101.55 55380.43 88888.00 2008-05-21 04:31:15.875 142 12549.75 101.62 55380.45 88888.00 2008-05-21 04:31:16.000 142 12549.85 101.75 55380.45 88888.00 2008-05-21 04:31:16.125 142 12549.77 101.80 55380.47 88888.00 2008-05-21 04:31:16.250 142 12549.75 101.80 55380.50 88888.00 2008-05-21 04:31:16.375 142 12549.75 101.85 55380.50 88888.00 2008-05-21 04:31:16.500 142 12549.62 101.88 55380.47 88888.00 2008-05-21 04:31:16.625 142 12549.65 101.92 55380.50 88888.00 2008-05-21 04:31:16.750 142 12549.67 101.97 55380.47 88888.00 2008-05-21 04:31:16.875 142 12549.65 102.03 55380.47 88888.00 2008-05-21 04:31:17.000 142 12549.65 102.08 55380.50 88888.00 2008-05-21 04:31:17.125 142 12549.58 102.12 55380.47 88888.00 2008-05-21 04:31:17.250 142 12549.58 102.20 55380.50 88888.00 2008-05-21 04:31:17.375 142 12549.70 102.30 55380.57 88888.00 2008-05-21 04:31:17.500 142 12549.62 102.33 55380.57 88888.00 2008-05-21 04:31:17.625 142 12549.62 102.42 55380.60 88888.00 2008-05-21 04:31:17.750 142 12549.60 102.42 55380.57 88888.00 2008-05-21 04:31:17.875 142 12549.62 102.47 55380.57 88888.00 2008-05-21 04:31:18.000 142 12549.65 102.55 55380.60 88888.00 2008-05-21 04:31:18.125 142 12549.67 102.58 55380.62 88888.00 2008-05-21 04:31:18.250 142 12549.67 102.58 55380.57 88888.00 2008-05-21 04:31:18.375 142 12549.65 102.60 55380.60 88888.00 2008-05-21 04:31:18.500 142 12549.67 102.72 55380.62 88888.00 2008-05-21 04:31:18.625 142 12549.73 102.72 55380.62 88888.00 2008-05-21 04:31:18.750 142 12549.67 102.70 55380.60 88888.00 2008-05-21 04:31:18.875 142 12549.70 102.78 55380.62 88888.00 2008-05-21 04:31:19.000 142 12549.75 102.83 55380.60 88888.00 2008-05-21 04:31:19.125 142 12549.77 103.00 55380.68 88888.00 2008-05-21 04:31:19.250 142 12549.75 103.03 55380.68 88888.00 2008-05-21 04:31:19.375 142 12549.62 103.05 55380.65 88888.00 2008-05-21 04:31:19.500 142 12549.58 103.12 55380.72 88888.00 2008-05-21 04:31:19.625 142 12549.62 103.20 55380.75 88888.00 2008-05-21 04:31:19.750 142 12549.62 103.25 55380.70 88888.00 2008-05-21 04:31:19.875 142 12549.65 103.28 55380.70 88888.00 2008-05-21 04:31:20.000 142 12549.67 103.33 55380.70 88888.00 2008-05-21 04:31:20.125 142 12549.70 103.30 55380.70 88888.00 2008-05-21 04:31:20.250 142 12549.65 103.35 55380.72 88888.00 2008-05-21 04:31:20.375 142 12549.67 103.40 55380.72 88888.00 2008-05-21 04:31:20.500 142 12549.73 103.45 55380.72 88888.00 2008-05-21 04:31:20.625 142 12549.80 103.53 55380.75 88888.00 2008-05-21 04:31:20.750 142 12549.92 103.60 55380.80 88888.00 2008-05-21 04:31:20.875 142 12549.88 103.58 55380.78 88888.00 2008-05-21 04:31:21.000 142 12549.90 103.60 55380.78 88888.00 2008-05-21 04:31:21.125 142 12549.90 103.67 55380.80 88888.00 2008-05-21 04:31:21.250 142 12549.88 103.65 55380.78 88888.00 2008-05-21 04:31:21.375 142 12549.88 103.72 55380.80 88888.00 2008-05-21 04:31:21.500 142 12549.88 103.88 55380.80 88888.00 2008-05-21 04:31:21.625 142 12549.95 103.95 55380.82 88888.00 2008-05-21 04:31:21.750 142 12549.90 103.90 55380.80 88888.00 2008-05-21 04:31:21.875 142 12549.90 103.95 55380.80 88888.00 2008-05-21 04:31:22.000 142 12549.95 104.00 55380.82 88888.00 2008-05-21 04:31:22.125 142 12549.92 104.00 55380.82 88888.00 2008-05-21 04:31:22.250 142 12549.98 104.03 55380.88 88888.00 2008-05-21 04:31:22.375 142 12550.02 104.10 55380.88 88888.00 2008-05-21 04:31:22.500 142 12549.95 104.10 55380.82 88888.00 2008-05-21 04:31:22.625 142 12550.00 104.17 55380.85 88888.00 2008-05-21 04:31:22.750 142 12550.08 104.17 55380.90 88888.00 2008-05-21 04:31:22.875 142 12550.05 104.17 55380.85 88888.00 2008-05-21 04:31:23.000 142 12550.12 104.17 55380.85 88888.00 2008-05-21 04:31:23.125 142 12550.20 104.25 55380.90 88888.00 2008-05-21 04:31:23.250 142 12550.17 104.30 55380.88 88888.00 2008-05-21 04:31:23.375 142 12550.20 104.35 55380.90 88888.00 2008-05-21 04:31:23.500 142 12550.23 104.40 55380.90 88888.00 2008-05-21 04:31:23.625 142 12550.30 104.42 55380.90 88888.00 2008-05-21 04:31:23.750 142 12550.35 104.38 55380.88 88888.00 2008-05-21 04:31:23.875 142 12550.30 104.42 55380.90 88888.00 2008-05-21 04:31:24.000 142 12550.25 104.47 55380.88 88888.00 2008-05-21 04:31:24.125 142 12550.27 104.53 55380.85 88888.00 2008-05-21 04:31:24.250 142 12550.38 104.62 55380.93 88888.00 2008-05-21 04:31:24.375 142 12550.42 104.72 55380.95 88888.00 2008-05-21 04:31:24.500 142 12550.40 104.70 55380.93 88888.00 2008-05-21 04:31:24.625 142 12550.40 104.67 55380.90 88888.00 2008-05-21 04:31:24.750 142 12550.52 104.72 55380.95 88888.00 2008-05-21 04:31:24.875 142 12550.58 104.80 55381.00 88888.00 2008-05-21 04:31:25.000 142 12550.52 104.83 55380.95 88888.00 2008-05-21 04:31:25.125 142 12550.48 104.78 55380.90 88888.00 2008-05-21 04:31:25.250 142 12550.50 104.78 55380.95 88888.00 2008-05-21 04:31:25.375 142 12550.58 104.83 55380.97 88888.00 2008-05-21 04:31:25.500 142 12550.60 104.83 55381.00 88888.00 2008-05-21 04:31:25.625 142 12550.58 104.78 55380.95 88888.00 2008-05-21 04:31:25.750 142 12550.55 104.80 55380.97 88888.00 2008-05-21 04:31:25.875 142 12550.60 104.90 55381.05 88888.00 2008-05-21 04:31:26.000 142 12550.65 104.92 55381.05 88888.00 2008-05-21 04:31:26.125 142 12550.65 104.90 55380.97 88888.00 2008-05-21 04:31:26.250 142 12550.58 104.88 55381.03 88888.00 2008-05-21 04:31:26.375 142 12550.52 104.85 55381.03 88888.00 2008-05-21 04:31:26.500 142 12550.55 104.88 55381.00 88888.00 2008-05-21 04:31:26.625 142 12550.65 104.97 55381.07 88888.00 2008-05-21 04:31:26.750 142 12550.65 105.00 55381.07 88888.00 2008-05-21 04:31:26.875 142 12550.60 105.00 55381.03 88888.00 2008-05-21 04:31:27.000 142 12550.70 105.08 55381.05 88888.00 2008-05-21 04:31:27.125 142 12550.67 105.12 55381.05 88888.00 2008-05-21 04:31:27.250 142 12550.67 105.15 55381.05 88888.00 2008-05-21 04:31:27.375 142 12550.65 105.10 55381.05 88888.00 2008-05-21 04:31:27.500 142 12550.67 105.12 55381.05 88888.00 2008-05-21 04:31:27.625 142 12550.73 105.15 55381.07 88888.00 2008-05-21 04:31:27.750 142 12550.70 105.17 55381.07 88888.00 2008-05-21 04:31:27.875 142 12550.75 105.22 55381.10 88888.00 2008-05-21 04:31:28.000 142 12550.80 105.17 55381.05 88888.00 2008-05-21 04:31:28.125 142 12550.83 105.17 55381.03 88888.00 2008-05-21 04:31:28.250 142 12550.85 105.22 55381.07 88888.00 2008-05-21 04:31:28.375 142 12550.88 105.25 55381.07 88888.00 2008-05-21 04:31:28.500 142 12550.88 105.22 55381.05 88888.00 2008-05-21 04:31:28.625 142 12550.92 105.22 55381.07 88888.00 2008-05-21 04:31:28.750 142 12551.05 105.28 55381.15 88888.00 2008-05-21 04:31:28.875 142 12551.10 105.22 55381.15 88888.00 2008-05-21 04:31:29.000 142 12550.98 105.10 55381.05 88888.00 2008-05-21 04:31:29.125 142 12551.00 105.15 55381.10 88888.00 2008-05-21 04:31:29.250 142 12551.10 105.20 55381.15 88888.00 2008-05-21 04:31:29.375 142 12551.12 105.20 55381.12 88888.00 2008-05-21 04:31:29.500 142 12551.00 105.17 55381.07 88888.00 2008-05-21 04:31:29.625 142 12550.95 105.17 55381.10 88888.00 2008-05-21 04:31:29.750 142 12550.98 105.20 55381.12 88888.00 2008-05-21 04:31:29.875 142 12551.08 105.22 55381.10 88888.00 2008-05-21 04:31:30.000 142 12551.15 105.25 55381.12 88888.00 2008-05-21 04:31:30.125 142 12551.12 105.22 55381.10 88888.00 2008-05-21 04:31:30.250 142 12551.10 105.20 55381.10 88888.00 2008-05-21 04:31:30.375 142 12551.17 105.30 55381.12 88888.00 2008-05-21 04:31:30.500 142 12551.17 105.28 55381.12 88888.00 2008-05-21 04:31:30.625 142 12551.15 105.25 55381.12 88888.00 2008-05-21 04:31:30.750 142 12551.23 105.28 55381.18 88888.00 2008-05-21 04:31:30.875 142 12551.20 105.30 55381.10 88888.00 2008-05-21 04:31:31.000 142 12551.25 105.30 55381.12 88888.00 2008-05-21 04:31:31.125 142 12551.27 105.22 55381.15 88888.00 2008-05-21 04:31:31.250 142 12551.27 105.12 55381.12 88888.00 2008-05-21 04:31:31.375 142 12551.27 105.15 55381.12 88888.00 2008-05-21 04:31:31.500 142 12551.33 105.10 55381.10 88888.00 2008-05-21 04:31:31.625 142 12551.42 105.15 55381.15 88888.00 2008-05-21 04:31:31.750 142 12551.45 105.08 55381.15 88888.00 2008-05-21 04:31:31.875 142 12551.42 105.08 55381.12 88888.00 2008-05-21 04:31:32.000 142 12551.45 105.10 55381.12 88888.00 2008-05-21 04:31:32.125 142 12551.58 105.15 55381.18 88888.00 2008-05-21 04:31:32.250 142 12551.50 105.15 55381.18 88888.00 2008-05-21 04:31:32.375 142 12551.52 105.12 55381.12 88888.00 2008-05-21 04:31:32.500 142 12551.55 105.10 55381.12 88888.00 2008-05-21 04:31:32.625 142 12551.65 105.12 55381.18 88888.00 2008-05-21 04:31:32.750 142 12551.67 105.12 55381.18 88888.00 2008-05-21 04:31:32.875 142 12551.67 105.12 55381.12 88888.00 2008-05-21 04:31:33.000 142 12551.60 105.08 55381.07 88888.00 2008-05-21 04:31:33.125 142 12551.65 105.10 55381.12 88888.00 2008-05-21 04:31:33.250 142 12551.70 105.12 55381.20 88888.00 2008-05-21 04:31:33.375 142 12551.80 105.17 55381.22 88888.00 2008-05-21 04:31:33.500 142 12551.83 105.10 55381.12 88888.00 2008-05-21 04:31:33.625 142 12551.83 105.00 55381.10 88888.00 2008-05-21 04:31:33.750 142 12551.85 105.05 55381.10 88888.00 2008-05-21 04:31:33.875 142 12551.92 105.08 55381.12 88888.00 2008-05-21 04:31:34.000 142 12552.02 105.03 55381.15 88888.00 2008-05-21 04:31:34.125 142 12552.10 105.00 55381.18 88888.00 2008-05-21 04:31:34.250 142 12552.10 104.95 55381.12 88888.00 2008-05-21 04:31:34.375 142 12552.12 104.95 55381.10 88888.00 2008-05-21 04:31:34.500 142 12552.15 104.92 55381.10 88888.00 2008-05-21 04:31:34.625 142 12552.25 104.97 55381.15 88888.00 2008-05-21 04:31:34.750 142 12552.40 104.97 55381.15 88888.00 2008-05-21 04:31:34.875 142 12552.42 104.97 55381.12 88888.00 2008-05-21 04:31:35.000 142 12552.48 105.00 55381.12 88888.00 2008-05-21 04:31:35.125 142 12552.48 104.90 55381.10 88888.00 2008-05-21 04:31:35.250 142 12552.52 104.92 55381.07 88888.00 2008-05-21 04:31:35.375 142 12552.65 104.97 55381.12 88888.00 2008-05-21 04:31:35.500 142 12552.67 104.95 55381.12 88888.00 2008-05-21 04:31:35.625 142 12552.62 104.88 55381.10 88888.00 2008-05-21 04:31:35.750 142 12552.67 104.85 55381.07 88888.00 2008-05-21 04:31:35.875 142 12552.85 104.92 55381.10 88888.00 2008-05-21 04:31:36.000 142 12552.95 104.92 55381.05 88888.00 2008-05-21 04:31:36.125 142 12552.90 104.83 55381.03 88888.00 2008-05-21 04:31:36.250 142 12552.92 104.83 55381.07 88888.00 2008-05-21 04:31:36.375 142 12553.08 104.88 55381.05 88888.00 2008-05-21 04:31:36.500 142 12553.08 104.88 55381.03 88888.00 2008-05-21 04:31:36.625 142 12553.10 104.83 55381.00 88888.00 2008-05-21 04:31:36.750 142 12553.15 104.83 55381.00 88888.00 2008-05-21 04:31:36.875 142 12553.35 104.88 55381.03 88888.00 2008-05-21 04:31:37.000 142 12553.40 104.83 55381.00 88888.00 2008-05-21 04:31:37.125 142 12553.40 104.75 55380.95 88888.00 2008-05-21 04:31:37.250 142 12553.40 104.75 55380.95 88888.00 2008-05-21 04:31:37.375 142 12553.62 104.75 55381.00 88888.00 2008-05-21 04:31:37.500 142 12553.75 104.80 55381.05 88888.00 2008-05-21 04:31:37.625 142 12553.80 104.80 55380.97 88888.00 2008-05-21 04:31:37.750 142 12553.75 104.70 55380.97 88888.00 2008-05-21 04:31:37.875 142 12553.83 104.72 55381.00 88888.00 2008-05-21 04:31:38.000 142 12553.95 104.75 55381.00 88888.00 2008-05-21 04:31:38.125 142 12553.95 104.67 55381.00 88888.00 2008-05-21 04:31:38.250 142 12553.98 104.62 55380.95 88888.00 2008-05-21 04:31:38.375 142 12554.08 104.62 55380.97 88888.00 2008-05-21 04:31:38.500 142 12554.17 104.62 55380.95 88888.00 2008-05-21 04:31:38.625 142 12554.23 104.65 55380.95 88888.00 2008-05-21 04:31:38.750 142 12554.27 104.65 55380.90 88888.00 2008-05-21 04:31:38.875 142 12554.38 104.67 55380.88 88888.00 2008-05-21 04:31:39.000 142 12554.52 104.67 55380.93 88888.00 2008-05-21 04:31:39.125 142 12554.60 104.65 55380.97 88888.00 2008-05-21 04:31:39.250 142 12554.55 104.60 55380.93 88888.00 2008-05-21 04:31:39.375 142 12554.70 104.58 55380.93 88888.00 2008-05-21 04:31:39.500 142 12554.80 104.58 55380.95 88888.00 2008-05-21 04:31:39.625 142 12554.83 104.58 55380.95 88888.00 2008-05-21 04:31:39.750 142 12554.85 104.55 55380.93 88888.00 2008-05-21 04:31:39.875 142 12554.92 104.50 55380.93 88888.00 2008-05-21 04:31:40.000 142 12555.08 104.53 55380.93 88888.00 2008-05-21 04:31:40.125 142 12555.15 104.50 55380.90 88888.00 2008-05-21 04:31:40.250 142 12555.12 104.42 55380.90 88888.00 2008-05-21 04:31:40.375 142 12555.27 104.45 55380.93 88888.00 2008-05-21 04:31:40.500 142 12555.45 104.40 55380.90 88888.00 2008-05-21 04:31:40.625 142 12555.48 104.42 55380.85 88888.00 2008-05-21 04:31:40.750 142 12555.52 104.42 55380.88 88888.00 2008-05-21 04:31:40.875 142 12555.67 104.47 55380.88 88888.00 2008-05-21 04:31:41.000 142 12555.80 104.47 55380.90 88888.00 2008-05-21 04:31:41.125 142 12555.90 104.42 55380.90 88888.00 2008-05-21 04:31:41.250 142 12556.00 104.42 55380.90 88888.00 2008-05-21 04:31:41.375 142 12556.08 104.42 55380.90 88888.00 2008-05-21 04:31:41.500 142 12556.12 104.42 55380.90 88888.00 2008-05-21 04:31:41.625 142 12556.12 104.35 55380.85 88888.00 2008-05-21 04:31:41.750 142 12556.17 104.22 55380.82 88888.00 2008-05-21 04:31:41.875 142 12556.25 104.20 55380.80 88888.00 2008-05-21 04:31:42.000 142 12556.45 104.25 55380.82 88888.00 2008-05-21 04:31:42.125 142 12556.62 104.30 55380.85 88888.00 2008-05-21 04:31:42.250 142 12556.75 104.30 55380.88 88888.00 2008-05-21 04:31:42.375 142 12556.77 104.25 55380.85 88888.00 2008-05-21 04:31:42.500 142 12556.83 104.17 55380.85 88888.00 2008-05-21 04:31:42.625 142 12556.88 104.17 55380.88 88888.00 2008-05-21 04:31:42.750 142 12556.92 104.17 55380.85 88888.00 2008-05-21 04:31:42.875 142 12557.08 104.08 55380.80 88888.00 2008-05-21 04:31:43.000 142 12557.17 104.03 55380.80 88888.00 2008-05-21 04:31:43.125 142 12557.27 104.05 55380.82 88888.00 2008-05-21 04:31:43.250 142 12557.42 104.10 55380.85 88888.00 2008-05-21 04:31:43.375 142 12557.48 104.08 55380.85 88888.00 2008-05-21 04:31:43.500 142 12557.50 103.97 55380.80 88888.00 2008-05-21 04:31:43.625 142 12557.52 103.92 55380.75 88888.00 2008-05-21 04:31:43.750 142 12557.70 103.90 55380.75 88888.00 2008-05-21 04:31:43.875 142 12557.80 103.88 55380.75 88888.00 2008-05-21 04:31:44.000 142 12557.85 103.83 55380.72 88888.00 2008-05-21 04:31:44.125 142 12558.00 103.88 55380.72 88888.00 2008-05-21 04:31:44.250 142 12558.10 103.88 55380.80 88888.00 2008-05-21 04:31:44.375 142 12558.25 103.83 55380.78 88888.00 2008-05-21 04:31:44.500 142 12558.35 103.80 55380.75 88888.00 2008-05-21 04:31:44.625 142 12558.42 103.85 55380.78 88888.00 2008-05-21 04:31:44.750 142 12558.58 103.88 55380.82 88888.00 2008-05-21 04:31:44.875 142 12558.65 103.83 55380.82 88888.00 2008-05-21 04:31:45.000 142 12558.75 103.78 55380.80 88888.00 2008-05-21 04:31:45.125 142 12558.85 103.75 55380.78 88888.00 2008-05-21 04:31:45.250 142 12558.90 103.67 55380.72 88888.00 2008-05-21 04:31:45.375 142 12559.00 103.72 55380.78 88888.00 2008-05-21 04:31:45.500 142 12559.12 103.72 55380.82 88888.00 2008-05-21 04:31:45.625 142 12559.25 103.70 55380.85 88888.00 2008-05-21 04:31:45.750 142 12559.30 103.67 55380.82 88888.00 2008-05-21 04:31:45.875 142 12559.38 103.65 55380.75 88888.00 2008-05-21 04:31:46.000 142 12559.52 103.62 55380.82 88888.00 2008-05-21 04:31:46.125 142 12559.65 103.58 55380.85 88888.00 2008-05-21 04:31:46.250 142 12559.80 103.55 55380.85 88888.00 2008-05-21 04:31:46.375 142 12559.88 103.58 55380.85 88888.00 2008-05-21 04:31:46.500 142 12560.00 103.58 55380.85 88888.00 2008-05-21 04:31:46.625 142 12560.08 103.55 55380.85 88888.00 2008-05-21 04:31:46.750 142 12560.12 103.53 55380.88 88888.00 2008-05-21 04:31:46.875 142 12560.23 103.58 55380.90 88888.00 2008-05-21 04:31:47.000 142 12560.35 103.58 55380.88 88888.00 2008-05-21 04:31:47.125 142 12560.40 103.42 55380.85 88888.00 2008-05-21 04:31:47.250 142 12560.50 103.40 55380.82 88888.00 2008-05-21 04:31:47.375 142 12560.67 103.45 55380.85 88888.00 2008-05-21 04:31:47.500 142 12560.73 103.40 55380.85 88888.00 2008-05-21 04:31:47.625 142 12560.80 103.35 55380.82 88888.00 2008-05-21 04:31:47.750 142 12560.90 103.35 55380.80 88888.00 2008-05-21 04:31:47.875 142 12561.00 103.33 55380.82 88888.00 2008-05-21 04:31:48.000 142 12561.08 103.25 55380.82 88888.00 2008-05-21 04:31:48.125 142 12561.20 103.28 55380.85 88888.00 2008-05-21 04:31:48.250 142 12561.25 103.25 55380.85 88888.00 2008-05-21 04:31:48.375 142 12561.35 103.20 55380.82 88888.00 2008-05-21 04:31:48.500 142 12561.45 103.22 55380.90 88888.00 2008-05-21 04:31:48.625 142 12561.58 103.25 55380.90 88888.00 2008-05-21 04:31:48.750 142 12561.70 103.17 55380.90 88888.00 2008-05-21 04:31:48.875 142 12561.80 103.15 55380.90 88888.00 2008-05-21 04:31:49.000 142 12561.90 103.12 55380.88 88888.00 2008-05-21 04:31:49.125 142 12561.95 103.05 55380.85 88888.00 2008-05-21 04:31:49.250 142 12562.05 103.03 55380.90 88888.00 2008-05-21 04:31:49.375 142 12562.10 103.03 55380.85 88888.00 2008-05-21 04:31:49.500 142 12562.15 102.97 55380.88 88888.00 2008-05-21 04:31:49.625 142 12562.33 103.03 55380.93 88888.00 2008-05-21 04:31:49.750 142 12562.40 103.05 55381.00 88888.00 2008-05-21 04:31:49.875 142 12562.55 103.05 55381.00 88888.00 2008-05-21 04:31:50.000 142 12562.70 102.97 55380.95 88888.00 2008-05-21 04:31:50.125 142 12562.77 102.88 55380.90 88888.00 2008-05-21 04:31:50.250 142 12562.85 102.88 55380.93 88888.00 2008-05-21 04:31:50.375 142 12562.95 102.88 55380.93 88888.00 2008-05-21 04:31:50.500 142 12562.92 102.80 55380.90 88888.00 2008-05-21 04:31:50.625 142 12562.95 102.80 55380.93 88888.00 2008-05-21 04:31:50.750 142 12563.12 102.83 55380.95 88888.00 2008-05-21 04:31:50.875 142 12563.23 102.75 55380.93 88888.00 2008-05-21 04:31:51.000 142 12563.27 102.75 55380.93 88888.00 2008-05-21 04:31:51.125 142 12563.40 102.78 55381.00 88888.00 2008-05-21 04:31:51.250 142 12563.55 102.80 55381.03 88888.00 2008-05-21 04:31:51.375 142 12563.67 102.80 55381.03 88888.00 2008-05-21 04:31:51.500 142 12563.73 102.72 55381.03 88888.00 2008-05-21 04:31:51.625 142 12563.75 102.65 55381.00 88888.00 2008-05-21 04:31:51.750 142 12563.83 102.67 55381.03 88888.00 2008-05-21 04:31:51.875 142 12563.83 102.67 55381.00 88888.00 2008-05-21 04:31:52.000 142 12563.88 102.65 55381.00 88888.00 2008-05-21 04:31:52.125 142 12563.95 102.67 55381.07 88888.00 2008-05-21 04:31:52.250 142 12564.10 102.67 55381.10 88888.00 2008-05-21 04:31:52.375 142 12564.27 102.72 55381.10 88888.00 2008-05-21 04:31:52.500 142 12564.33 102.65 55381.07 88888.00 2008-05-21 04:31:52.625 142 12564.27 102.53 55381.03 88888.00 2008-05-21 04:31:52.750 142 12564.30 102.55 55381.05 88888.00 2008-05-21 04:31:52.875 142 12564.40 102.58 55381.12 88888.00 2008-05-21 04:31:53.000 142 12564.52 102.55 55381.12 88888.00 2008-05-21 04:31:53.125 142 12564.60 102.58 55381.15 88888.00 2008-05-21 04:31:53.250 142 12564.70 102.50 55381.18 88888.00 2008-05-21 04:31:53.375 142 12564.75 102.50 55381.20 88888.00 2008-05-21 04:31:53.500 142 12564.88 102.53 55381.22 88888.00 2008-05-21 04:31:53.625 142 12564.95 102.50 55381.20 88888.00 2008-05-21 04:31:53.750 142 12565.02 102.47 55381.20 88888.00 2008-05-21 04:31:53.875 142 12565.10 102.50 55381.22 88888.00 2008-05-21 04:31:54.000 142 12565.17 102.53 55381.28 88888.00 2008-05-21 04:31:54.125 142 12565.17 102.42 55381.28 88888.00 2008-05-21 04:31:54.250 142 12565.25 102.38 55381.28 88888.00 2008-05-21 04:31:54.375 142 12565.30 102.35 55381.22 88888.00 2008-05-21 04:31:54.500 142 12565.30 102.35 55381.28 88888.00 2008-05-21 04:31:54.625 142 12565.42 102.42 55381.35 88888.00 2008-05-21 04:31:54.750 142 12565.50 102.45 55381.40 88888.00 2008-05-21 04:31:54.875 142 12565.55 102.40 55381.43 88888.00 2008-05-21 04:31:55.000 142 12565.58 102.38 55381.43 88888.00 2008-05-21 04:31:55.125 142 12565.65 102.38 55381.45 88888.00 2008-05-21 04:31:55.250 142 12565.73 102.38 55381.45 88888.00 2008-05-21 04:31:55.375 142 12565.80 102.40 55381.47 88888.00 2008-05-21 04:31:55.500 142 12565.92 102.40 55381.50 88888.00 2008-05-21 04:31:55.625 142 12565.95 102.38 55381.53 88888.00 2008-05-21 04:31:55.750 142 12566.02 102.42 55381.55 88888.00 2008-05-21 04:31:55.875 142 12566.10 102.42 55381.55 88888.00 2008-05-21 04:31:56.000 142 12566.15 102.40 55381.57 88888.00 2008-05-21 04:31:56.125 142 12566.20 102.40 55381.57 88888.00 2008-05-21 04:31:56.250 142 12566.25 102.40 55381.60 88888.00 2008-05-21 04:31:56.375 142 12566.33 102.38 55381.60 88888.00 2008-05-21 04:31:56.500 142 12566.35 102.35 55381.62 88888.00 2008-05-21 04:31:56.625 142 12566.40 102.35 55381.62 88888.00 2008-05-21 04:31:56.750 142 12566.50 102.40 55381.65 88888.00 2008-05-21 04:31:56.875 142 12566.62 102.42 55381.72 88888.00 2008-05-21 04:31:57.000 142 12566.65 102.47 55381.78 88888.00 2008-05-21 04:31:57.125 142 12566.62 102.45 55381.72 88888.00 2008-05-21 04:31:57.250 142 12566.60 102.35 55381.70 88888.00 2008-05-21 04:31:57.375 142 12566.58 102.33 55381.68 88888.00 2008-05-21 04:31:57.500 142 12566.62 102.35 55381.72 88888.00 2008-05-21 04:31:57.625 142 12566.80 102.42 55381.78 88888.00 2008-05-21 04:31:57.750 142 12566.85 102.42 55381.80 88888.00 2008-05-21 04:31:57.875 142 12566.85 102.45 55381.88 88888.00 2008-05-21 04:31:58.000 142 12566.88 102.45 55381.90 88888.00 2008-05-21 04:31:58.125 142 12566.90 102.42 55381.93 88888.00 2008-05-21 04:31:58.250 142 12566.88 102.45 55381.95 88888.00 2008-05-21 04:31:58.375 142 12566.90 102.50 55381.95 88888.00 2008-05-21 04:31:58.500 142 12566.92 102.55 55382.03 88888.00 2008-05-21 04:31:58.625 142 12567.05 102.55 55382.05 88888.00 2008-05-21 04:31:58.750 142 12567.12 102.58 55382.07 88888.00 2008-05-21 04:31:58.875 142 12567.10 102.58 55382.10 88888.00 2008-05-21 04:31:59.000 142 12567.05 102.58 55382.10 88888.00 2008-05-21 04:31:59.125 142 12567.12 102.60 55382.15 88888.00 2008-05-21 04:31:59.250 142 12567.15 102.67 55382.15 88888.00 2008-05-21 04:31:59.375 142 12567.17 102.67 55382.20 88888.00 2008-05-21 04:31:59.500 142 12567.15 102.62 55382.20 88888.00 2008-05-21 04:31:59.625 142 12567.20 102.60 55382.22 88888.00 2008-05-21 04:31:59.750 142 12567.25 102.65 55382.25 88888.00 2008-05-21 04:31:59.875 142 12567.25 102.65 55382.28 88888.00 2008-05-21 04:32:00.000 142 12567.23 102.65 55382.28 88888.00 2008-05-21 04:32:00.125 142 12567.25 102.65 55382.30 88888.00 2008-05-21 04:32:00.250 142 12567.30 102.70 55382.40 88888.00 2008-05-21 04:32:00.375 142 12567.30 102.72 55382.40 88888.00 2008-05-21 04:32:00.500 142 12567.23 102.70 55382.38 88888.00 2008-05-21 04:32:00.625 142 12567.23 102.70 55382.40 88888.00 2008-05-21 04:32:00.750 142 12567.30 102.78 55382.47 88888.00 2008-05-21 04:32:00.875 142 12567.33 102.83 55382.53 88888.00 2008-05-21 04:32:01.000 142 12567.27 102.83 55382.55 88888.00 2008-05-21 04:32:01.125 142 12567.27 102.88 55382.60 88888.00 2008-05-21 04:32:01.250 142 12567.25 102.78 55382.60 88888.00 2008-05-21 04:32:01.375 142 12567.25 102.78 55382.60 88888.00 2008-05-21 04:32:01.500 142 12567.25 102.78 55382.62 88888.00 2008-05-21 04:32:01.625 142 12567.27 102.78 55382.62 88888.00 2008-05-21 04:32:01.750 142 12567.17 102.70 55382.65 88888.00 2008-05-21 04:32:01.875 142 12567.12 102.70 55382.72 88888.00 2008-05-21 04:32:02.000 142 12567.15 102.75 55382.78 88888.00 2008-05-21 04:32:02.125 142 12567.23 102.83 55382.82 88888.00 2008-05-21 04:32:02.250 142 12567.27 102.90 55382.88 88888.00 2008-05-21 04:32:02.375 142 12567.30 102.95 55382.93 88888.00 2008-05-21 04:32:02.500 142 12567.27 102.95 55382.97 88888.00 2008-05-21 04:32:02.625 142 12567.25 102.88 55383.00 88888.00 2008-05-21 04:32:02.750 142 12567.25 102.83 55383.00 88888.00 2008-05-21 04:32:02.875 142 12567.25 102.85 55382.97 88888.00 2008-05-21 04:32:03.000 142 12567.25 102.88 55383.00 88888.00 2008-05-21 04:32:03.125 142 12567.17 102.88 55383.05 88888.00 2008-05-21 04:32:03.250 142 12567.17 102.95 55383.12 88888.00 2008-05-21 04:32:03.375 142 12567.30 103.00 55383.18 88888.00 2008-05-21 04:32:03.500 142 12567.25 102.95 55383.20 88888.00 2008-05-21 04:32:03.625 142 12567.20 102.95 55383.22 88888.00 2008-05-21 04:32:03.750 142 12567.20 103.03 55383.28 88888.00 2008-05-21 04:32:03.875 142 12567.23 103.08 55383.32 88888.00 2008-05-21 04:32:04.000 142 12567.17 103.05 55383.30 88888.00 2008-05-21 04:32:04.125 142 12567.10 102.92 55383.32 88888.00 2008-05-21 04:32:04.250 142 12567.02 102.95 55383.38 88888.00 2008-05-21 04:32:04.375 142 12567.02 102.95 55383.43 88888.00 2008-05-21 04:32:04.500 142 12567.00 102.90 55383.43 88888.00 2008-05-21 04:32:04.625 142 12567.00 102.92 55383.45 88888.00 2008-05-21 04:32:04.750 142 12567.05 102.97 55383.53 88888.00 2008-05-21 04:32:04.875 142 12567.02 102.92 55383.53 88888.00 2008-05-21 04:32:05.000 142 12566.98 102.90 55383.53 88888.00 2008-05-21 04:32:05.125 142 12566.90 102.83 55383.53 88888.00 2008-05-21 04:32:05.250 142 12566.85 102.80 55383.55 88888.00 2008-05-21 04:32:05.375 142 12566.95 102.80 55383.57 88888.00 2008-05-21 04:32:05.500 142 12567.02 102.88 55383.62 88888.00 2008-05-21 04:32:05.625 142 12567.00 102.92 55383.70 88888.00 2008-05-21 04:32:05.750 142 12567.00 102.95 55383.75 88888.00 2008-05-21 04:32:05.875 142 12567.00 102.88 55383.80 88888.00 2008-05-21 04:32:06.000 142 12566.98 102.85 55383.80 88888.00 2008-05-21 04:32:06.125 142 12567.02 102.80 55383.85 88888.00 2008-05-21 04:32:06.250 142 12566.95 102.72 55383.85 88888.00 2008-05-21 04:32:06.375 142 12566.95 102.72 55383.88 88888.00 2008-05-21 04:32:06.500 142 12566.88 102.72 55383.90 88888.00 2008-05-21 04:32:06.625 142 12566.92 102.75 55383.97 88888.00 2008-05-21 04:32:06.750 142 12566.98 102.78 55384.07 88888.00 2008-05-21 04:32:06.875 142 12566.98 102.83 55384.10 88888.00 2008-05-21 04:32:07.000 142 12567.00 102.78 55384.10 88888.00 2008-05-21 04:32:07.125 142 12567.02 102.72 55384.18 88888.00 2008-05-21 04:32:07.250 142 12566.92 102.65 55384.12 88888.00 2008-05-21 04:32:07.375 142 12566.90 102.60 55384.10 88888.00 2008-05-21 04:32:07.500 142 12566.92 102.65 55384.15 88888.00 2008-05-21 04:32:07.625 142 12566.95 102.62 55384.15 88888.00 2008-05-21 04:32:07.750 142 12566.92 102.58 55384.18 88888.00 2008-05-21 04:32:07.875 142 12566.90 102.55 55384.20 88888.00 2008-05-21 04:32:08.000 142 12566.88 102.47 55384.25 88888.00 2008-05-21 04:32:08.125 142 12566.95 102.45 55384.30 88888.00 2008-05-21 04:32:08.250 142 12566.98 102.45 55384.35 88888.00 2008-05-21 04:32:08.375 142 12566.98 102.50 55384.38 88888.00 2008-05-21 04:32:08.500 142 12566.90 102.47 55384.38 88888.00 2008-05-21 04:32:08.625 142 12566.85 102.45 55384.40 88888.00 2008-05-21 04:32:08.750 142 12566.85 102.38 55384.38 88888.00 2008-05-21 04:32:08.875 142 12566.85 102.35 55384.40 88888.00 2008-05-21 04:32:09.000 142 12566.85 102.33 55384.40 88888.00 2008-05-21 04:32:09.125 142 12566.85 102.28 55384.43 88888.00 2008-05-21 04:32:09.250 142 12566.83 102.33 55384.53 88888.00 2008-05-21 04:32:09.375 142 12566.88 102.38 55384.60 88888.00 2008-05-21 04:32:09.500 142 12566.90 102.30 55384.62 88888.00 2008-05-21 04:32:09.625 142 12566.95 102.25 55384.62 88888.00 2008-05-21 04:32:09.750 142 12566.95 102.20 55384.65 88888.00 2008-05-21 04:32:09.875 142 12566.92 102.15 55384.68 88888.00 2008-05-21 04:32:10.000 142 12567.00 102.15 55384.75 88888.00 2008-05-21 04:32:10.125 142 12567.00 102.17 55384.75 88888.00 2008-05-21 04:32:10.250 142 12566.95 101.97 55384.75 88888.00 2008-05-21 04:32:10.375 142 12567.02 102.03 55384.75 88888.00 2008-05-21 04:32:10.500 142 12567.00 101.97 55384.75 88888.00 2008-05-21 04:32:10.625 142 12566.98 101.92 55384.78 88888.00 2008-05-21 04:32:10.750 142 12566.95 101.90 55384.82 88888.00 2008-05-21 04:32:10.875 142 12566.98 101.92 55384.85 88888.00 2008-05-21 04:32:11.000 142 12567.05 101.88 55384.85 88888.00 2008-05-21 04:32:11.125 142 12566.98 101.75 55384.82 88888.00 2008-05-21 04:32:11.250 142 12566.92 101.65 55384.85 88888.00 2008-05-21 04:32:11.375 142 12566.98 101.65 55384.88 88888.00 2008-05-21 04:32:11.500 142 12567.02 101.67 55384.95 88888.00 2008-05-21 04:32:11.625 142 12567.08 101.67 55384.95 88888.00 2008-05-21 04:32:11.750 142 12567.10 101.65 55385.00 88888.00 2008-05-21 04:32:11.875 142 12567.05 101.62 55385.00 88888.00 2008-05-21 04:32:12.000 142 12567.12 101.55 55385.00 88888.00 2008-05-21 04:32:12.125 142 12567.17 101.53 55385.00 88888.00 2008-05-21 04:32:12.250 142 12567.12 101.50 55385.05 88888.00 2008-05-21 04:32:12.375 142 12567.17 101.55 55385.10 88888.00 2008-05-21 04:32:12.500 142 12567.20 101.45 55385.10 88888.00 2008-05-21 04:32:12.625 142 12567.25 101.38 55385.05 88888.00 2008-05-21 04:32:12.750 142 12567.23 101.30 55385.07 88888.00 2008-05-21 04:32:12.875 142 12567.20 101.30 55385.15 88888.00 2008-05-21 04:32:13.000 142 12567.20 101.25 55385.15 88888.00 2008-05-21 04:32:13.125 142 12567.23 101.25 55385.20 88888.00 2008-05-21 04:32:13.250 142 12567.35 101.25 55385.22 88888.00 2008-05-21 04:32:13.375 142 12567.35 101.12 55385.20 88888.00 2008-05-21 04:32:13.500 142 12567.27 101.00 55385.20 88888.00 2008-05-21 04:32:13.625 142 12567.33 101.05 55385.25 88888.00 2008-05-21 04:32:13.750 142 12567.38 101.08 55385.25 88888.00 2008-05-21 04:32:13.875 142 12567.35 101.00 55385.28 88888.00 2008-05-21 04:32:14.000 142 12567.40 100.95 55385.32 88888.00 2008-05-21 04:32:14.125 142 12567.42 100.95 55385.35 88888.00 2008-05-21 04:32:14.250 142 12567.45 100.92 55385.38 88888.00 2008-05-21 04:32:14.375 142 12567.52 100.95 55385.40 88888.00 2008-05-21 04:32:14.500 142 12567.40 100.83 55385.38 88888.00 2008-05-21 04:32:14.625 142 12567.40 100.80 55385.43 88888.00 2008-05-21 04:32:14.750 142 12567.45 100.80 55385.47 88888.00 2008-05-21 04:32:14.875 142 12567.52 100.75 55385.50 88888.00 2008-05-21 04:32:15.000 142 12567.55 100.70 55385.50 88888.00 2008-05-21 04:32:15.125 142 12567.58 100.72 55385.55 88888.00 2008-05-21 04:32:15.250 142 12567.52 100.72 55385.62 88888.00 2008-05-21 04:32:15.375 142 12567.55 100.70 55385.57 88888.00 2008-05-21 04:32:15.500 142 12567.52 100.65 55385.57 88888.00 2008-05-21 04:32:15.625 142 12567.62 100.67 55385.62 88888.00 2008-05-21 04:32:15.750 142 12567.60 100.65 55385.62 88888.00 2008-05-21 04:32:15.875 142 12567.58 100.60 55385.65 88888.00 2008-05-21 04:32:16.000 142 12567.60 100.55 55385.65 88888.00 2008-05-21 04:32:16.125 142 12567.60 100.50 55385.68 88888.00 2008-05-21 04:32:16.250 142 12567.65 100.50 55385.75 88888.00 2008-05-21 04:32:16.375 142 12567.70 100.53 55385.75 88888.00 2008-05-21 04:32:16.500 142 12567.70 100.58 55385.75 88888.00 2008-05-21 04:32:16.625 142 12567.75 100.58 55385.80 88888.00 2008-05-21 04:32:16.750 142 12567.70 100.50 55385.78 88888.00 2008-05-21 04:32:16.875 142 12567.65 100.45 55385.80 88888.00 2008-05-21 04:32:17.000 142 12567.65 100.45 55385.80 88888.00 2008-05-21 04:32:17.125 142 12567.70 100.47 55385.85 88888.00 2008-05-21 04:32:17.250 142 12567.77 100.50 55385.85 88888.00 2008-05-21 04:32:17.375 142 12567.75 100.47 55385.85 88888.00 2008-05-21 04:32:17.500 142 12567.75 100.47 55385.85 88888.00 2008-05-21 04:32:17.625 142 12567.65 100.47 55385.90 88888.00 2008-05-21 04:32:17.750 142 12567.65 100.47 55385.93 88888.00 2008-05-21 04:32:17.875 142 12567.73 100.45 55385.95 88888.00 2008-05-21 04:32:18.000 142 12567.75 100.42 55385.95 88888.00 2008-05-21 04:32:18.125 142 12567.73 100.40 55386.00 88888.00 2008-05-21 04:32:18.250 142 12567.62 100.33 55386.00 88888.00 2008-05-21 04:32:18.375 142 12567.62 100.35 55386.00 88888.00 2008-05-21 04:32:18.500 142 12567.73 100.35 55386.03 88888.00 2008-05-21 04:32:18.625 142 12567.77 100.33 55386.05 88888.00 2008-05-21 04:32:18.750 142 12567.65 100.35 55386.00 88888.00 2008-05-21 04:32:18.875 142 12567.65 100.33 55386.07 88888.00 2008-05-21 04:32:19.000 142 12567.65 100.33 55386.05 88888.00 2008-05-21 04:32:19.125 142 12567.70 100.35 55386.12 88888.00 2008-05-21 04:32:19.250 142 12567.70 100.42 55386.18 88888.00 2008-05-21 04:32:19.375 142 12567.73 100.40 55386.18 88888.00 2008-05-21 04:32:19.500 142 12567.73 100.35 55386.22 88888.00 2008-05-21 04:32:19.625 142 12567.77 100.38 55386.28 88888.00 2008-05-21 04:32:19.750 142 12567.70 100.38 55386.25 88888.00 2008-05-21 04:32:19.875 142 12567.67 100.38 55386.28 88888.00 2008-05-21 04:32:20.000 142 12567.73 100.38 55386.25 88888.00 2008-05-21 04:32:20.125 142 12567.75 100.40 55386.30 88888.00 2008-05-21 04:32:20.250 142 12567.65 100.33 55386.32 88888.00 2008-05-21 04:32:20.375 142 12567.67 100.38 55386.38 88888.00 2008-05-21 04:32:20.500 142 12567.67 100.42 55386.38 88888.00 2008-05-21 04:32:20.625 142 12567.62 100.42 55386.38 88888.00 2008-05-21 04:32:20.750 142 12567.62 100.42 55386.40 88888.00 2008-05-21 04:32:20.875 142 12567.65 100.40 55386.43 88888.00 2008-05-21 04:32:21.000 142 12567.65 100.40 55386.45 88888.00 2008-05-21 04:32:21.125 142 12567.55 100.38 55386.47 88888.00 2008-05-21 04:32:21.250 142 12567.48 100.35 55386.47 88888.00 2008-05-21 04:32:21.375 142 12567.52 100.40 55386.50 88888.00 2008-05-21 04:32:21.500 142 12567.52 100.40 55386.55 88888.00 2008-05-21 04:32:21.625 142 12567.55 100.45 55386.57 88888.00 2008-05-21 04:32:21.750 142 12567.45 100.42 55386.55 88888.00 2008-05-21 04:32:21.875 142 12567.45 100.38 55386.55 88888.00 2008-05-21 04:32:22.000 142 12567.48 100.40 55386.60 88888.00 2008-05-21 04:32:22.125 142 12567.50 100.50 55386.68 88888.00 2008-05-21 04:32:22.250 142 12567.48 100.42 55386.65 88888.00 2008-05-21 04:32:22.375 142 12567.50 100.38 55386.68 88888.00 2008-05-21 04:32:22.500 142 12567.45 100.42 55386.68 88888.00 2008-05-21 04:32:22.625 142 12567.45 100.45 55386.75 88888.00 2008-05-21 04:32:22.750 142 12567.42 100.50 55386.78 88888.00 2008-05-21 04:32:22.875 142 12567.40 100.50 55386.80 88888.00 2008-05-21 04:32:23.000 142 12567.40 100.53 55386.80 88888.00 2008-05-21 04:32:23.125 142 12567.42 100.58 55386.82 88888.00 2008-05-21 04:32:23.250 142 12567.35 100.62 55386.88 88888.00 2008-05-21 04:32:23.375 142 12567.27 100.60 55386.88 88888.00 2008-05-21 04:32:23.500 142 12567.25 100.62 55386.88 88888.00 2008-05-21 04:32:23.625 142 12567.30 100.67 55386.93 88888.00 2008-05-21 04:32:23.750 142 12567.25 100.65 55386.95 88888.00 2008-05-21 04:32:23.875 142 12567.20 100.65 55386.97 88888.00 2008-05-21 04:32:24.000 142 12567.23 100.67 55386.97 88888.00 2008-05-21 04:32:24.125 142 12567.27 100.72 55387.03 88888.00 2008-05-21 04:32:24.250 142 12567.25 100.75 55387.10 88888.00 2008-05-21 04:32:24.375 142 12567.25 100.78 55387.07 88888.00 2008-05-21 04:32:24.500 142 12567.25 100.80 55387.12 88888.00 2008-05-21 04:32:24.625 142 12567.27 100.80 55387.18 88888.00 2008-05-21 04:32:24.750 142 12567.23 100.80 55387.15 88888.00 2008-05-21 04:32:24.875 142 12567.20 100.78 55387.15 88888.00 2008-05-21 04:32:25.000 142 12567.25 100.85 55387.18 88888.00 2008-05-21 04:32:25.125 142 12567.23 100.80 55387.20 88888.00 2008-05-21 04:32:25.250 142 12567.12 100.80 55387.25 88888.00 2008-05-21 04:32:25.375 142 12567.15 100.83 55387.28 88888.00 2008-05-21 04:32:25.500 142 12567.12 100.85 55387.28 88888.00 2008-05-21 04:32:25.625 142 12567.15 100.83 55387.28 88888.00 2008-05-21 04:32:25.750 142 12567.12 100.88 55387.32 88888.00 2008-05-21 04:32:25.875 142 12567.15 100.92 55387.38 88888.00 2008-05-21 04:32:26.000 142 12567.10 100.88 55387.35 88888.00 2008-05-21 04:32:26.125 142 12567.10 100.88 55387.38 88888.00 2008-05-21 04:32:26.250 142 12567.10 100.92 55387.38 88888.00 2008-05-21 04:32:26.375 142 12567.17 100.95 55387.40 88888.00 2008-05-21 04:32:26.500 142 12567.08 100.95 55387.40 88888.00 2008-05-21 04:32:26.625 142 12567.00 100.92 55387.43 88888.00 2008-05-21 04:32:26.750 142 12567.02 100.95 55387.47 88888.00 2008-05-21 04:32:26.875 142 12567.02 100.97 55387.50 88888.00 2008-05-21 04:32:27.000 142 12567.05 101.03 55387.53 88888.00 2008-05-21 04:32:27.125 142 12567.05 101.05 55387.55 88888.00 2008-05-21 04:32:27.250 142 12567.08 101.05 55387.57 88888.00 2008-05-21 04:32:27.375 142 12567.08 101.10 55387.60 88888.00 2008-05-21 04:32:27.500 142 12567.00 101.08 55387.60 88888.00 2008-05-21 04:32:27.625 142 12566.92 101.05 55387.60 88888.00 2008-05-21 04:32:27.750 142 12566.90 101.10 55387.65 88888.00 2008-05-21 04:32:27.875 142 12566.88 101.15 55387.70 88888.00 2008-05-21 04:32:28.000 142 12566.85 101.17 55387.68 88888.00 2008-05-21 04:32:28.125 142 12566.85 101.17 55387.70 88888.00 2008-05-21 04:32:28.250 142 12566.80 101.12 55387.72 88888.00 2008-05-21 04:32:28.375 142 12566.75 101.12 55387.75 88888.00 2008-05-21 04:32:28.500 142 12566.75 101.12 55387.80 88888.00 2008-05-21 04:32:28.625 142 12566.75 101.22 55387.82 88888.00 2008-05-21 04:32:28.750 142 12566.75 101.28 55387.88 88888.00 2008-05-21 04:32:28.875 142 12566.73 101.25 55387.90 88888.00 2008-05-21 04:32:29.000 142 12566.67 101.22 55387.93 88888.00 2008-05-21 04:32:29.125 142 12566.58 101.22 55387.93 88888.00 2008-05-21 04:32:29.250 142 12566.58 101.28 55387.97 88888.00 2008-05-21 04:32:29.375 142 12566.60 101.33 55388.00 88888.00 2008-05-21 04:32:29.500 142 12566.50 101.33 55388.00 88888.00 2008-05-21 04:32:29.625 142 12566.50 101.38 55388.00 88888.00 2008-05-21 04:32:29.750 142 12566.60 101.40 55388.05 88888.00 2008-05-21 04:32:29.875 142 12566.58 101.40 55388.07 88888.00 2008-05-21 04:32:30.000 142 12566.52 101.38 55388.07 88888.00 2008-05-21 04:32:30.125 142 12566.48 101.38 55388.10 88888.00 2008-05-21 04:32:30.250 142 12566.45 101.38 55388.12 88888.00 2008-05-21 04:32:30.375 142 12566.45 101.35 55388.12 88888.00 2008-05-21 04:32:30.500 142 12566.48 101.40 55388.18 88888.00 2008-05-21 04:32:30.625 142 12566.52 101.47 55388.22 88888.00 2008-05-21 04:32:30.750 142 12566.48 101.47 55388.22 88888.00 2008-05-21 04:32:30.875 142 12566.45 101.47 55388.20 88888.00 2008-05-21 04:32:31.000 142 12566.40 101.47 55388.20 88888.00 2008-05-21 04:32:31.125 142 12566.33 101.47 55388.22 88888.00 2008-05-21 04:32:31.250 142 12566.27 101.55 55388.28 88888.00 2008-05-21 04:32:31.375 142 12566.30 101.58 55388.32 88888.00 2008-05-21 04:32:31.500 142 12566.27 101.58 55388.38 88888.00 2008-05-21 04:32:31.625 142 12566.23 101.58 55388.38 88888.00 2008-05-21 04:32:31.750 142 12566.15 101.60 55388.35 88888.00 2008-05-21 04:32:31.875 142 12566.17 101.62 55388.38 88888.00 2008-05-21 04:32:32.000 142 12566.17 101.67 55388.38 88888.00 2008-05-21 04:32:32.125 142 12566.15 101.70 55388.43 88888.00 2008-05-21 04:32:32.250 142 12566.12 101.67 55388.45 88888.00 2008-05-21 04:32:32.375 142 12566.10 101.62 55388.45 88888.00 2008-05-21 04:32:32.500 142 12566.10 101.67 55388.50 88888.00 2008-05-21 04:32:32.625 142 12566.08 101.75 55388.53 88888.00 2008-05-21 04:32:32.750 142 12566.05 101.83 55388.57 88888.00 2008-05-21 04:32:32.875 142 12566.05 101.80 55388.57 88888.00 2008-05-21 04:32:33.000 142 12566.00 101.75 55388.57 88888.00 2008-05-21 04:32:33.125 142 12565.98 101.78 55388.60 88888.00 2008-05-21 04:32:33.250 142 12565.88 101.80 55388.68 88888.00 2008-05-21 04:32:33.375 142 12565.95 101.88 55388.72 88888.00 2008-05-21 04:32:33.500 142 12565.95 101.92 55388.72 88888.00 2008-05-21 04:32:33.625 142 12565.90 101.90 55388.72 88888.00 2008-05-21 04:32:33.750 142 12565.85 101.90 55388.75 88888.00 2008-05-21 04:32:33.875 142 12565.77 101.92 55388.75 88888.00 2008-05-21 04:32:34.000 142 12565.77 101.97 55388.75 88888.00 2008-05-21 04:32:34.125 142 12565.73 102.05 55388.80 88888.00 2008-05-21 04:32:34.250 142 12565.67 102.05 55388.82 88888.00 2008-05-21 04:32:34.375 142 12565.65 102.12 55388.85 88888.00 2008-05-21 04:32:34.500 142 12565.60 102.17 55388.85 88888.00 2008-05-21 04:32:34.625 142 12565.58 102.17 55388.88 88888.00 2008-05-21 04:32:34.750 142 12565.55 102.15 55388.88 88888.00 2008-05-21 04:32:34.875 142 12565.50 102.20 55388.88 88888.00 2008-05-21 04:32:35.000 142 12565.45 102.17 55388.90 88888.00 2008-05-21 04:32:35.125 142 12565.42 102.20 55388.93 88888.00 2008-05-21 04:32:35.250 142 12565.33 102.25 55388.95 88888.00 2008-05-21 04:32:35.375 142 12565.40 102.35 55389.00 88888.00 2008-05-21 04:32:35.500 142 12565.40 102.38 55389.03 88888.00 2008-05-21 04:32:35.625 142 12565.35 102.40 55389.03 88888.00 2008-05-21 04:32:35.750 142 12565.20 102.40 55389.05 88888.00 2008-05-21 04:32:35.875 142 12565.17 102.42 55389.10 88888.00 2008-05-21 04:32:36.000 142 12565.17 102.42 55389.12 88888.00 2008-05-21 04:32:36.125 142 12565.20 102.47 55389.18 88888.00 2008-05-21 04:32:36.250 142 12565.02 102.53 55389.18 88888.00 2008-05-21 04:32:36.375 142 12565.02 102.55 55389.20 88888.00 2008-05-21 04:32:36.500 142 12565.02 102.60 55389.20 88888.00 2008-05-21 04:32:36.625 142 12565.00 102.62 55389.25 88888.00 2008-05-21 04:32:36.750 142 12564.98 102.67 55389.25 88888.00 2008-05-21 04:32:36.875 142 12564.88 102.70 55389.25 88888.00 2008-05-21 04:32:37.000 142 12564.83 102.75 55389.28 88888.00 2008-05-21 04:32:37.125 142 12564.75 102.78 55389.28 88888.00 2008-05-21 04:32:37.250 142 12564.73 102.80 55389.30 88888.00 2008-05-21 04:32:37.375 142 12564.77 102.85 55389.35 88888.00 2008-05-21 04:32:37.500 142 12564.73 102.83 55389.32 88888.00 2008-05-21 04:32:37.625 142 12564.62 102.88 55389.35 88888.00 2008-05-21 04:32:37.750 142 12564.75 103.03 55389.45 88888.00 2008-05-21 04:32:37.875 142 12564.73 103.08 55389.45 88888.00 2008-05-21 04:32:38.000 142 12564.58 103.05 55389.40 88888.00 2008-05-21 04:32:38.125 142 12564.45 103.08 55389.43 88888.00 2008-05-21 04:32:38.250 142 12564.40 103.08 55389.45 88888.00 2008-05-21 04:32:38.375 142 12564.38 103.10 55389.47 88888.00 2008-05-21 04:32:38.500 142 12564.45 103.15 55389.50 88888.00 2008-05-21 04:32:38.625 142 12564.38 103.17 55389.50 88888.00 2008-05-21 04:32:38.750 142 12564.35 103.17 55389.50 88888.00 2008-05-21 04:32:38.875 142 12564.27 103.20 55389.50 88888.00 2008-05-21 04:32:39.000 142 12564.27 103.25 55389.57 88888.00 2008-05-21 04:32:39.125 142 12564.23 103.28 55389.60 88888.00 2008-05-21 04:32:39.250 142 12564.15 103.28 55389.62 88888.00 2008-05-21 04:32:39.375 142 12564.15 103.30 55389.60 88888.00 2008-05-21 04:32:39.500 142 12564.17 103.33 55389.62 88888.00 2008-05-21 04:32:39.625 142 12564.10 103.33 55389.60 88888.00 2008-05-21 04:32:39.750 142 12564.08 103.35 55389.62 88888.00 2008-05-21 04:32:39.875 142 12564.02 103.38 55389.65 88888.00 2008-05-21 04:32:40.000 142 12563.95 103.40 55389.68 88888.00 2008-05-21 04:32:40.125 142 12563.95 103.42 55389.68 88888.00 2008-05-21 04:32:40.250 142 12563.95 103.50 55389.70 88888.00 2008-05-21 04:32:40.375 142 12563.90 103.50 55389.72 88888.00 2008-05-21 04:32:40.500 142 12563.83 103.50 55389.75 88888.00 2008-05-21 04:32:40.625 142 12563.88 103.58 55389.80 88888.00 2008-05-21 04:32:40.750 142 12563.80 103.62 55389.80 88888.00 2008-05-21 04:32:40.875 142 12563.75 103.62 55389.80 88888.00 2008-05-21 04:32:41.000 142 12563.70 103.60 55389.82 88888.00 2008-05-21 04:32:41.125 142 12563.70 103.70 55389.82 88888.00 2008-05-21 04:32:41.250 142 12563.70 103.75 55389.85 88888.00 2008-05-21 04:32:41.375 142 12563.65 103.75 55389.88 88888.00 2008-05-21 04:32:41.500 142 12563.62 103.78 55389.88 88888.00 2008-05-21 04:32:41.625 142 12563.60 103.80 55389.85 88888.00 2008-05-21 04:32:41.750 142 12563.62 103.85 55389.88 88888.00 2008-05-21 04:32:41.875 142 12563.62 103.88 55389.93 88888.00 2008-05-21 04:32:42.000 142 12563.60 103.88 55389.93 88888.00 2008-05-21 04:32:42.125 142 12563.52 103.92 55389.93 88888.00 2008-05-21 04:32:42.250 142 12563.45 103.95 55389.95 88888.00 2008-05-21 04:32:42.375 142 12563.48 103.97 55389.97 88888.00 2008-05-21 04:32:42.500 142 12563.48 104.00 55390.03 88888.00 2008-05-21 04:32:42.625 142 12563.48 104.03 55390.03 88888.00 2008-05-21 04:32:42.750 142 12563.50 104.08 55390.00 88888.00 2008-05-21 04:32:42.875 142 12563.55 104.05 55390.03 88888.00 2008-05-21 04:32:43.000 142 12563.52 104.08 55390.03 88888.00 2008-05-21 04:32:43.125 142 12563.50 104.15 55390.07 88888.00 2008-05-21 04:32:43.250 142 12563.42 104.20 55390.07 88888.00 2008-05-21 04:32:43.375 142 12563.48 104.25 55390.07 88888.00 2008-05-21 04:32:43.500 142 12563.48 104.28 55390.05 88888.00 2008-05-21 04:32:43.625 142 12563.38 104.30 55390.05 88888.00 2008-05-21 04:32:43.750 142 12563.30 104.40 55390.10 88888.00 2008-05-21 04:32:43.875 142 12563.38 104.47 55390.12 88888.00 2008-05-21 04:32:44.000 142 12563.35 104.50 55390.12 88888.00 2008-05-21 04:32:44.125 142 12563.27 104.53 55390.15 88888.00 2008-05-21 04:32:44.250 142 12563.27 104.55 55390.20 88888.00 2008-05-21 04:32:44.375 142 12563.38 104.65 55390.22 88888.00 2008-05-21 04:32:44.500 142 12563.30 104.67 55390.20 88888.00 2008-05-21 04:32:44.625 142 12563.25 104.70 55390.18 88888.00 2008-05-21 04:32:44.750 142 12563.30 104.75 55390.18 88888.00 2008-05-21 04:32:44.875 142 12563.30 104.83 55390.18 88888.00 2008-05-21 04:32:45.000 142 12563.30 104.85 55390.20 88888.00 2008-05-21 04:32:45.125 142 12563.27 104.92 55390.20 88888.00 2008-05-21 04:32:45.250 142 12563.23 104.92 55390.20 88888.00 2008-05-21 04:32:45.375 142 12563.27 104.95 55390.22 88888.00 2008-05-21 04:32:45.500 142 12563.30 105.00 55390.25 88888.00 2008-05-21 04:32:45.625 142 12563.30 105.05 55390.28 88888.00 2008-05-21 04:32:45.750 142 12563.27 105.15 55390.28 88888.00 2008-05-21 04:32:45.875 142 12563.30 105.17 55390.25 88888.00 2008-05-21 04:32:46.000 142 12563.27 105.15 55390.20 88888.00 2008-05-21 04:32:46.125 142 12563.27 105.15 55390.22 88888.00 2008-05-21 04:32:46.250 142 12563.23 105.22 55390.28 88888.00 2008-05-21 04:32:46.375 142 12563.20 105.25 55390.28 88888.00 2008-05-21 04:32:46.500 142 12563.15 105.28 55390.30 88888.00 2008-05-21 04:32:46.625 142 12563.20 105.40 55390.35 88888.00 2008-05-21 04:32:46.750 142 12563.15 105.40 55390.35 88888.00 2008-05-21 04:32:46.875 142 12563.10 105.40 55390.35 88888.00 2008-05-21 04:32:47.000 142 12563.17 105.45 55390.35 88888.00 2008-05-21 04:32:47.125 142 12563.17 105.47 55390.35 88888.00 2008-05-21 04:32:47.250 142 12563.12 105.53 55390.38 88888.00 2008-05-21 04:32:47.375 142 12563.08 105.53 55390.38 88888.00 2008-05-21 04:32:47.500 142 12563.05 105.53 55390.38 88888.00 2008-05-21 04:32:47.625 142 12563.10 105.58 55390.35 88888.00 2008-05-21 04:32:47.750 142 12563.12 105.60 55390.38 88888.00 2008-05-21 04:32:47.875 142 12563.05 105.67 55390.40 88888.00 2008-05-21 04:32:48.000 142 12563.00 105.72 55390.40 88888.00 2008-05-21 04:32:48.125 142 12562.95 105.72 55390.38 88888.00 2008-05-21 04:32:48.250 142 12562.98 105.72 55390.43 88888.00 2008-05-21 04:32:48.375 142 12563.02 105.75 55390.40 88888.00 2008-05-21 04:32:48.500 142 12562.98 105.78 55390.43 88888.00 2008-05-21 04:32:48.625 142 12562.92 105.80 55390.47 88888.00 2008-05-21 04:32:48.750 142 12562.98 105.80 55390.50 88888.00 2008-05-21 04:32:48.875 142 12563.00 105.83 55390.50 88888.00 2008-05-21 04:32:49.000 142 12562.98 105.83 55390.47 88888.00 2008-05-21 04:32:49.125 142 12562.92 105.85 55390.45 88888.00 2008-05-21 04:32:49.250 142 12562.85 105.88 55390.45 88888.00 2008-05-21 04:32:49.375 142 12562.85 105.90 55390.47 88888.00 2008-05-21 04:32:49.500 142 12562.85 105.97 55390.50 88888.00 2008-05-21 04:32:49.625 142 12562.80 105.97 55390.50 88888.00 2008-05-21 04:32:49.750 142 12562.75 105.95 55390.50 88888.00 2008-05-21 04:32:49.875 142 12562.80 106.00 55390.53 88888.00 2008-05-21 04:32:50.000 142 12562.85 106.05 55390.53 88888.00 2008-05-21 04:32:50.125 142 12562.83 106.05 55390.55 88888.00 2008-05-21 04:32:50.250 142 12562.77 106.08 55390.55 88888.00 2008-05-21 04:32:50.375 142 12562.75 106.08 55390.53 88888.00 2008-05-21 04:32:50.500 142 12562.75 106.12 55390.53 88888.00 2008-05-21 04:32:50.625 142 12562.75 106.20 55390.55 88888.00 2008-05-21 04:32:50.750 142 12562.73 106.15 55390.55 88888.00 2008-05-21 04:32:50.875 142 12562.75 106.12 55390.53 88888.00 2008-05-21 04:32:51.000 142 12562.73 106.17 55390.50 88888.00 2008-05-21 04:32:51.125 142 12562.67 106.22 55390.53 88888.00 2008-05-21 04:32:51.250 142 12562.62 106.30 55390.57 88888.00 2008-05-21 04:32:51.375 142 12562.73 106.35 55390.60 88888.00 2008-05-21 04:32:51.500 142 12562.67 106.38 55390.60 88888.00 2008-05-21 04:32:51.625 142 12562.62 106.33 55390.60 88888.00 2008-05-21 04:32:51.750 142 12562.62 106.38 55390.57 88888.00 2008-05-21 04:32:51.875 142 12562.62 106.40 55390.62 88888.00 2008-05-21 04:32:52.000 142 12562.65 106.42 55390.62 88888.00 2008-05-21 04:32:52.125 142 12562.62 106.42 55390.57 88888.00 2008-05-21 04:32:52.250 142 12562.67 106.47 55390.62 88888.00 2008-05-21 04:32:52.375 142 12562.75 106.53 55390.62 88888.00 2008-05-21 04:32:52.500 142 12562.77 106.55 55390.60 88888.00 2008-05-21 04:32:52.625 142 12562.73 106.55 55390.57 88888.00 2008-05-21 04:32:52.750 142 12562.75 106.60 55390.62 88888.00 2008-05-21 04:32:52.875 142 12562.70 106.58 55390.60 88888.00 2008-05-21 04:32:53.000 142 12562.65 106.55 55390.55 88888.00 2008-05-21 04:32:53.125 142 12562.60 106.60 55390.55 88888.00 2008-05-21 04:32:53.250 142 12562.70 106.72 55390.57 88888.00 2008-05-21 04:32:53.375 142 12562.75 106.72 55390.57 88888.00 2008-05-21 04:32:53.500 142 12562.75 106.70 55390.57 88888.00 2008-05-21 04:32:53.625 142 12562.70 106.72 55390.57 88888.00 2008-05-21 04:32:53.750 142 12562.65 106.72 55390.60 88888.00 2008-05-21 04:32:53.875 142 12562.67 106.78 55390.60 88888.00 2008-05-21 04:32:54.000 142 12562.77 106.80 55390.57 88888.00 2008-05-21 04:32:54.125 142 12562.77 106.78 55390.55 88888.00 2008-05-21 04:32:54.250 142 12562.75 106.85 55390.57 88888.00 2008-05-21 04:32:54.375 142 12562.83 106.90 55390.55 88888.00 2008-05-21 04:32:54.500 142 12562.85 106.92 55390.55 88888.00 2008-05-21 04:32:54.625 142 12562.83 106.90 55390.55 88888.00 2008-05-21 04:32:54.750 142 12562.80 106.92 55390.55 88888.00 2008-05-21 04:32:54.875 142 12562.85 107.05 55390.57 88888.00 2008-05-21 04:32:55.000 142 12562.85 107.10 55390.55 88888.00 2008-05-21 04:32:55.125 142 12562.77 107.10 55390.57 88888.00 2008-05-21 04:32:55.250 142 12562.73 107.05 55390.57 88888.00 2008-05-21 04:32:55.375 142 12562.75 107.15 55390.57 88888.00 2008-05-21 04:32:55.500 142 12562.70 107.12 55390.55 88888.00 2008-05-21 04:32:55.625 142 12562.83 107.15 55390.57 88888.00 2008-05-21 04:32:55.750 142 12562.77 107.15 55390.50 88888.00 2008-05-21 04:32:55.875 142 12562.75 107.20 55390.55 88888.00 2008-05-21 04:32:56.000 142 12562.77 107.22 55390.50 88888.00 2008-05-21 04:32:56.125 142 12562.77 107.22 55390.53 88888.00 2008-05-21 04:32:56.250 142 12562.80 107.28 55390.55 88888.00 2008-05-21 04:32:56.375 142 12562.83 107.35 55390.55 88888.00 2008-05-21 04:32:56.500 142 12562.80 107.33 55390.57 88888.00 2008-05-21 04:32:56.625 142 12562.80 107.35 55390.55 88888.00 2008-05-21 04:32:56.750 142 12562.75 107.38 55390.57 88888.00 2008-05-21 04:32:56.875 142 12562.77 107.38 55390.57 88888.00 2008-05-21 04:32:57.000 142 12562.83 107.38 55390.53 88888.00 2008-05-21 04:32:57.125 142 12562.88 107.45 55390.53 88888.00 2008-05-21 04:32:57.250 142 12562.83 107.45 55390.53 88888.00 2008-05-21 04:32:57.375 142 12562.80 107.47 55390.55 88888.00 2008-05-21 04:32:57.500 142 12562.83 107.55 55390.57 88888.00 2008-05-21 04:32:57.625 142 12562.88 107.58 55390.60 88888.00 2008-05-21 04:32:57.750 142 12562.88 107.58 55390.57 88888.00 2008-05-21 04:32:57.875 142 12562.85 107.58 55390.55 88888.00 2008-05-21 04:32:58.000 142 12562.77 107.62 55390.53 88888.00 2008-05-21 04:32:58.125 142 12562.77 107.67 55390.57 88888.00 2008-05-21 04:32:58.250 142 12562.83 107.72 55390.60 88888.00 2008-05-21 04:32:58.375 142 12562.90 107.78 55390.57 88888.00 2008-05-21 04:32:58.500 142 12562.80 107.75 55390.55 88888.00 2008-05-21 04:32:58.625 142 12562.77 107.83 55390.57 88888.00 2008-05-21 04:32:58.750 142 12562.70 107.88 55390.55 88888.00 2008-05-21 04:32:58.875 142 12562.67 107.88 55390.57 88888.00 2008-05-21 04:32:59.000 142 12562.65 107.90 55390.60 88888.00 2008-05-21 04:32:59.125 142 12562.65 107.90 55390.60 88888.00 2008-05-21 04:32:59.250 142 12562.65 107.92 55390.60 88888.00 2008-05-21 04:32:59.375 142 12562.60 108.00 55390.57 88888.00 2008-05-21 04:32:59.500 142 12562.50 108.00 55390.57 88888.00 2008-05-21 04:32:59.625 142 12562.52 108.05 55390.57 88888.00 2008-05-21 04:32:59.750 142 12562.58 108.08 55390.60 88888.00 2008-05-21 04:32:59.875 142 12562.58 108.12 55390.57 88888.00 2008-05-21 04:33:00.000 142 12562.52 108.15 55390.55 88888.00 2008-05-21 04:33:00.125 142 12562.48 108.12 55390.57 88888.00 2008-05-21 04:33:00.250 142 12562.42 108.08 55390.60 88888.00 2008-05-21 04:33:00.375 142 12562.42 108.12 55390.60 88888.00 2008-05-21 04:33:00.500 142 12562.42 108.17 55390.62 88888.00 2008-05-21 04:33:00.625 142 12562.40 108.22 55390.65 88888.00 2008-05-21 04:33:00.750 142 12562.35 108.20 55390.68 88888.00 2008-05-21 04:33:00.875 142 12562.30 108.22 55390.68 88888.00 2008-05-21 04:33:01.000 142 12562.30 108.28 55390.65 88888.00 2008-05-21 04:33:01.125 142 12562.33 108.35 55390.70 88888.00 2008-05-21 04:33:01.250 142 12562.27 108.42 55390.70 88888.00 2008-05-21 04:33:01.375 142 12562.25 108.45 55390.68 88888.00 2008-05-21 04:33:01.500 142 12562.17 108.42 55390.68 88888.00 2008-05-21 04:33:01.625 142 12562.17 108.50 55390.72 88888.00 2008-05-21 04:33:01.750 142 12562.25 108.58 55390.75 88888.00 2008-05-21 04:33:01.875 142 12562.20 108.58 55390.70 88888.00 2008-05-21 04:33:02.000 142 12562.15 108.62 55390.68 88888.00 2008-05-21 04:33:02.125 142 12562.05 108.67 55390.68 88888.00 2008-05-21 04:33:02.250 142 12561.98 108.67 55390.70 88888.00 2008-05-21 04:33:02.375 142 12561.98 108.67 55390.65 88888.00 2008-05-21 04:33:02.500 142 12562.00 108.72 55390.70 88888.00 2008-05-21 04:33:02.625 142 12562.00 108.72 55390.70 88888.00 2008-05-21 04:33:02.750 142 12562.00 108.78 55390.70 88888.00 2008-05-21 04:33:02.875 142 12562.02 108.83 55390.65 88888.00 2008-05-21 04:33:03.000 142 12562.05 108.92 55390.70 88888.00 2008-05-21 04:33:03.125 142 12562.00 108.92 55390.72 88888.00 2008-05-21 04:33:03.250 142 12561.95 108.88 55390.72 88888.00 2008-05-21 04:33:03.375 142 12561.95 108.92 55390.75 88888.00 2008-05-21 04:33:03.500 142 12562.00 109.03 55390.78 88888.00 2008-05-21 04:33:03.625 142 12561.95 109.10 55390.75 88888.00 2008-05-21 04:33:03.750 142 12561.90 109.12 55390.72 88888.00 2008-05-21 04:33:03.875 142 12561.85 109.10 55390.70 88888.00 2008-05-21 04:33:04.000 142 12561.75 109.08 55390.70 88888.00 2008-05-21 04:33:04.125 142 12561.75 109.15 55390.70 88888.00 2008-05-21 04:33:04.250 142 12561.75 109.17 55390.75 88888.00 2008-05-21 04:33:04.375 142 12561.77 109.20 55390.72 88888.00 2008-05-21 04:33:04.500 142 12561.80 109.25 55390.72 88888.00 2008-05-21 04:33:04.625 142 12561.77 109.30 55390.72 88888.00 2008-05-21 04:33:04.750 142 12561.75 109.35 55390.75 88888.00 2008-05-21 04:33:04.875 142 12561.80 109.42 55390.72 88888.00 2008-05-21 04:33:05.000 142 12561.80 109.50 55390.72 88888.00 2008-05-21 04:33:05.125 142 12561.70 109.50 55390.72 88888.00 2008-05-21 04:33:05.250 142 12561.67 109.47 55390.75 88888.00 2008-05-21 04:33:05.375 142 12561.67 109.47 55390.70 88888.00 2008-05-21 04:33:05.500 142 12561.67 109.50 55390.70 88888.00 2008-05-21 04:33:05.625 142 12561.67 109.58 55390.72 88888.00 2008-05-21 04:33:05.750 142 12561.70 109.65 55390.72 88888.00 2008-05-21 04:33:05.875 142 12561.62 109.67 55390.75 88888.00 2008-05-21 04:33:06.000 142 12561.60 109.72 55390.75 88888.00 2008-05-21 04:33:06.125 142 12561.60 109.75 55390.78 88888.00 2008-05-21 04:33:06.250 142 12561.60 109.80 55390.75 88888.00 2008-05-21 04:33:06.375 142 12561.62 109.90 55390.78 88888.00 2008-05-21 04:33:06.500 142 12561.60 109.95 55390.78 88888.00 2008-05-21 04:33:06.625 142 12561.58 109.95 55390.72 88888.00 2008-05-21 04:33:06.750 142 12561.52 110.00 55390.78 88888.00 2008-05-21 04:33:06.875 142 12561.55 110.08 55390.78 88888.00 2008-05-21 04:33:07.000 142 12561.58 110.12 55390.72 88888.00 2008-05-21 04:33:07.125 142 12561.50 110.15 55390.68 88888.00 2008-05-21 04:33:07.250 142 12561.42 110.20 55390.70 88888.00 2008-05-21 04:33:07.375 142 12561.48 110.25 55390.70 88888.00 2008-05-21 04:33:07.500 142 12561.48 110.30 55390.70 88888.00 2008-05-21 04:33:07.625 142 12561.48 110.35 55390.75 88888.00 2008-05-21 04:33:07.750 142 12561.50 110.40 55390.78 88888.00 2008-05-21 04:33:07.875 142 12561.50 110.45 55390.80 88888.00 2008-05-21 04:33:08.000 142 12561.40 110.45 55390.75 88888.00 2008-05-21 04:33:08.125 142 12561.40 110.55 55390.78 88888.00 2008-05-21 04:33:08.250 142 12561.40 110.62 55390.80 88888.00 2008-05-21 04:33:08.375 142 12561.52 110.70 55390.85 88888.00 2008-05-21 04:33:08.500 142 12561.55 110.72 55390.80 88888.00 2008-05-21 04:33:08.625 142 12561.38 110.70 55390.75 88888.00 2008-05-21 04:33:08.750 142 12561.25 110.75 55390.72 88888.00 2008-05-21 04:33:08.875 142 12561.27 110.83 55390.75 88888.00 2008-05-21 04:33:09.000 142 12561.33 110.90 55390.80 88888.00 2008-05-21 04:33:09.125 142 12561.33 110.97 55390.80 88888.00 2008-05-21 04:33:09.250 142 12561.25 110.97 55390.80 88888.00 2008-05-21 04:33:09.375 142 12561.25 111.05 55390.80 88888.00 2008-05-21 04:33:09.500 142 12561.27 111.15 55390.80 88888.00 2008-05-21 04:33:09.625 142 12561.33 111.20 55390.80 88888.00 2008-05-21 04:33:09.750 142 12561.35 111.20 55390.78 88888.00 2008-05-21 04:33:09.875 142 12561.38 111.28 55390.78 88888.00 2008-05-21 04:33:10.000 142 12561.40 111.30 55390.78 88888.00 2008-05-21 04:33:10.125 142 12561.42 111.33 55390.78 88888.00 2008-05-21 04:33:10.250 142 12561.35 111.35 55390.72 88888.00 2008-05-21 04:33:10.375 142 12561.40 111.45 55390.70 88888.00 2008-05-21 04:33:10.500 142 12561.33 111.45 55390.70 88888.00 2008-05-21 04:33:10.625 142 12561.30 111.47 55390.75 88888.00 2008-05-21 04:33:10.750 142 12561.30 111.58 55390.80 88888.00 2008-05-21 04:33:10.875 142 12561.27 111.65 55390.78 88888.00 2008-05-21 04:33:11.000 142 12561.27 111.65 55390.75 88888.00 2008-05-21 04:33:11.125 142 12561.30 111.70 55390.75 88888.00 2008-05-21 04:33:11.250 142 12561.40 111.83 55390.78 88888.00 2008-05-21 04:33:11.375 142 12561.50 111.88 55390.78 88888.00 2008-05-21 04:33:11.500 142 12561.42 111.88 55390.78 88888.00 2008-05-21 04:33:11.625 142 12561.38 111.92 55390.75 88888.00 2008-05-21 04:33:11.750 142 12561.35 111.97 55390.72 88888.00 2008-05-21 04:33:11.875 142 12561.38 112.03 55390.75 88888.00 2008-05-21 04:33:12.000 142 12561.30 112.00 55390.75 88888.00 2008-05-21 04:33:12.125 142 12561.33 112.05 55390.75 88888.00 2008-05-21 04:33:12.250 142 12561.33 112.10 55390.72 88888.00 2008-05-21 04:33:12.375 142 12561.30 112.17 55390.78 88888.00 2008-05-21 04:33:12.500 142 12561.35 112.25 55390.75 88888.00 2008-05-21 04:33:12.625 142 12561.38 112.25 55390.75 88888.00 2008-05-21 04:33:12.750 142 12561.33 112.35 55390.78 88888.00 2008-05-21 04:33:12.875 142 12561.27 112.45 55390.75 88888.00 2008-05-21 04:33:13.000 142 12561.33 112.47 55390.78 88888.00 2008-05-21 04:33:13.125 142 12561.33 112.47 55390.75 88888.00 2008-05-21 04:33:13.250 142 12561.27 112.50 55390.72 88888.00 2008-05-21 04:33:13.375 142 12561.33 112.55 55390.72 88888.00 2008-05-21 04:33:13.500 142 12561.35 112.62 55390.72 88888.00 2008-05-21 04:33:13.625 142 12561.38 112.70 55390.75 88888.00 2008-05-21 04:33:13.750 142 12561.40 112.80 55390.75 88888.00 2008-05-21 04:33:13.875 142 12561.38 112.83 55390.75 88888.00 2008-05-21 04:33:14.000 142 12561.38 112.88 55390.78 88888.00 2008-05-21 04:33:14.125 142 12561.38 112.92 55390.78 88888.00 2008-05-21 04:33:14.250 142 12561.45 112.97 55390.78 88888.00 2008-05-21 04:33:14.375 142 12561.55 113.05 55390.78 88888.00 2008-05-21 04:33:14.500 142 12561.50 113.03 55390.78 88888.00 2008-05-21 04:33:14.625 142 12561.42 113.03 55390.78 88888.00 2008-05-21 04:33:14.750 142 12561.42 113.10 55390.75 88888.00 2008-05-21 04:33:14.875 142 12561.42 113.20 55390.75 88888.00 2008-05-21 04:33:15.000 142 12561.42 113.25 55390.72 88888.00 2008-05-21 04:33:15.125 142 12561.52 113.28 55390.72 88888.00 2008-05-21 04:33:15.250 142 12561.60 113.35 55390.75 88888.00 2008-05-21 04:33:15.375 142 12561.67 113.42 55390.75 88888.00 2008-05-21 04:33:15.500 142 12561.65 113.45 55390.72 88888.00 2008-05-21 04:33:15.625 142 12561.58 113.47 55390.70 88888.00 2008-05-21 04:33:15.750 142 12561.55 113.55 55390.70 88888.00 2008-05-21 04:33:15.875 142 12561.60 113.62 55390.72 88888.00 2008-05-21 04:33:16.000 142 12561.60 113.67 55390.70 88888.00 2008-05-21 04:33:16.125 142 12561.62 113.72 55390.70 88888.00 2008-05-21 04:33:16.250 142 12561.70 113.78 55390.72 88888.00 2008-05-21 04:33:16.375 142 12561.70 113.80 55390.70 88888.00 2008-05-21 04:33:16.500 142 12561.67 113.85 55390.72 88888.00 2008-05-21 04:33:16.625 142 12561.67 113.92 55390.70 88888.00 2008-05-21 04:33:16.750 142 12561.73 113.92 55390.68 88888.00 2008-05-21 04:33:16.875 142 12561.77 113.92 55390.65 88888.00 2008-05-21 04:33:17.000 142 12561.85 113.97 55390.68 88888.00 2008-05-21 04:33:17.125 142 12561.95 114.15 55390.72 88888.00 2008-05-21 04:33:17.250 142 12561.92 114.20 55390.70 88888.00 2008-05-21 04:33:17.375 142 12561.88 114.20 55390.68 88888.00 2008-05-21 04:33:17.500 142 12561.88 114.22 55390.65 88888.00 2008-05-21 04:33:17.625 142 12561.98 114.28 55390.68 88888.00 2008-05-21 04:33:17.750 142 12561.95 114.30 55390.65 88888.00 2008-05-21 04:33:17.875 142 12561.95 114.35 55390.65 88888.00 2008-05-21 04:33:18.000 142 12561.98 114.40 55390.57 88888.00 2008-05-21 04:33:18.125 142 12562.02 114.42 55390.60 88888.00 2008-05-21 04:33:18.250 142 12562.08 114.53 55390.62 88888.00 2008-05-21 04:33:18.375 142 12562.15 114.60 55390.60 88888.00 2008-05-21 04:33:18.500 142 12562.12 114.65 55390.62 88888.00 2008-05-21 04:33:18.625 142 12562.08 114.62 55390.55 88888.00 2008-05-21 04:33:18.750 142 12562.15 114.70 55390.60 88888.00 2008-05-21 04:33:18.875 142 12562.23 114.78 55390.62 88888.00 2008-05-21 04:33:19.000 142 12562.27 114.83 55390.60 88888.00 2008-05-21 04:33:19.125 142 12562.30 114.95 55390.62 88888.00 2008-05-21 04:33:19.250 142 12562.33 114.97 55390.60 88888.00 2008-05-21 04:33:19.375 142 12562.35 114.97 55390.57 88888.00 2008-05-21 04:33:19.500 142 12562.35 115.03 55390.55 88888.00 2008-05-21 04:33:19.625 142 12562.35 115.05 55390.55 88888.00 2008-05-21 04:33:19.750 142 12562.45 115.15 55390.57 88888.00 2008-05-21 04:33:19.875 142 12562.48 115.22 55390.60 88888.00 2008-05-21 04:33:20.000 142 12562.58 115.28 55390.57 88888.00 2008-05-21 04:33:20.125 142 12562.58 115.28 55390.55 88888.00 2008-05-21 04:33:20.250 142 12562.55 115.33 55390.55 88888.00 2008-05-21 04:33:20.375 142 12562.62 115.40 55390.53 88888.00 2008-05-21 04:33:20.500 142 12562.55 115.38 55390.55 88888.00 2008-05-21 04:33:20.625 142 12562.62 115.50 55390.55 88888.00 2008-05-21 04:33:20.750 142 12562.67 115.58 55390.55 88888.00 2008-05-21 04:33:20.875 142 12562.70 115.65 55390.53 88888.00 2008-05-21 04:33:21.000 142 12562.65 115.65 55390.50 88888.00 2008-05-21 04:33:21.125 142 12562.67 115.67 55390.50 88888.00 2008-05-21 04:33:21.250 142 12562.70 115.75 55390.53 88888.00 2008-05-21 04:33:21.375 142 12562.80 115.80 55390.55 88888.00 2008-05-21 04:33:21.500 142 12562.83 115.85 55390.45 88888.00 2008-05-21 04:33:21.625 142 12562.95 115.88 55390.47 88888.00 2008-05-21 04:33:21.750 142 12563.00 115.92 55390.47 88888.00 2008-05-21 04:33:21.875 142 12563.05 115.95 55390.47 88888.00 2008-05-21 04:33:22.000 142 12563.02 116.00 55390.45 88888.00 2008-05-21 04:33:22.125 142 12563.02 116.08 55390.45 88888.00 2008-05-21 04:33:22.250 142 12563.02 116.08 55390.47 88888.00 2008-05-21 04:33:22.375 142 12563.12 116.12 55390.47 88888.00 2008-05-21 04:33:22.500 142 12563.12 116.20 55390.50 88888.00 2008-05-21 04:33:22.625 142 12563.17 116.22 55390.47 88888.00 2008-05-21 04:33:22.750 142 12563.17 116.28 55390.45 88888.00 2008-05-21 04:33:22.875 142 12563.20 116.30 55390.45 88888.00 2008-05-21 04:33:23.000 142 12563.25 116.35 55390.47 88888.00 2008-05-21 04:33:23.125 142 12563.27 116.42 55390.45 88888.00 2008-05-21 04:33:23.250 142 12563.30 116.45 55390.45 88888.00 2008-05-21 04:33:23.375 142 12563.35 116.50 55390.43 88888.00 2008-05-21 04:33:23.500 142 12563.40 116.58 55390.45 88888.00 2008-05-21 04:33:23.625 142 12563.48 116.70 55390.45 88888.00 2008-05-21 04:33:23.750 142 12563.48 116.72 55390.43 88888.00 2008-05-21 04:33:23.875 142 12563.50 116.78 55390.47 88888.00 2008-05-21 04:33:24.000 142 12563.58 116.78 55390.45 88888.00 2008-05-21 04:33:24.125 142 12563.50 116.80 55390.45 88888.00 2008-05-21 04:33:24.250 142 12563.50 116.78 55390.40 88888.00 2008-05-21 04:33:24.375 142 12563.52 116.80 55390.40 88888.00 2008-05-21 04:33:24.500 142 12563.55 116.88 55390.40 88888.00 2008-05-21 04:33:24.625 142 12563.60 116.95 55390.40 88888.00 2008-05-21 04:33:24.750 142 12563.67 117.08 55390.43 88888.00 2008-05-21 04:33:24.875 142 12563.80 117.12 55390.43 88888.00 2008-05-21 04:33:25.000 142 12563.85 117.17 55390.43 88888.00 2008-05-21 04:33:25.125 142 12563.85 117.22 55390.43 88888.00 2008-05-21 04:33:25.250 142 12563.83 117.20 55390.40 88888.00 2008-05-21 04:33:25.375 142 12563.90 117.25 55390.40 88888.00 2008-05-21 04:33:25.500 142 12563.95 117.35 55390.43 88888.00 2008-05-21 04:33:25.625 142 12563.92 117.38 55390.40 88888.00 2008-05-21 04:33:25.750 142 12563.98 117.38 55390.35 88888.00 2008-05-21 04:33:25.875 142 12564.00 117.45 55390.35 88888.00 2008-05-21 04:33:26.000 142 12564.00 117.50 55390.32 88888.00 2008-05-21 04:33:26.125 142 12564.08 117.58 55390.38 88888.00 2008-05-21 04:33:26.250 142 12564.15 117.65 55390.40 88888.00 2008-05-21 04:33:26.375 142 12564.10 117.70 55390.38 88888.00 2008-05-21 04:33:26.500 142 12564.12 117.75 55390.35 88888.00 2008-05-21 04:33:26.625 142 12564.17 117.78 55390.32 88888.00 2008-05-21 04:33:26.750 142 12564.23 117.80 55390.35 88888.00 2008-05-21 04:33:26.875 142 12564.33 117.90 55390.35 88888.00 2008-05-21 04:33:27.000 142 12564.35 117.88 55390.30 88888.00 2008-05-21 04:33:27.125 142 12564.40 117.92 55390.32 88888.00 2008-05-21 04:33:27.250 142 12564.45 118.03 55390.38 88888.00 2008-05-21 04:33:27.375 142 12564.52 118.10 55390.38 88888.00 2008-05-21 04:33:27.500 142 12564.50 118.12 55390.35 88888.00 2008-05-21 04:33:27.625 142 12564.52 118.17 55390.35 88888.00 2008-05-21 04:33:27.750 142 12564.65 118.25 55390.35 88888.00 2008-05-21 04:33:27.875 142 12564.73 118.30 55390.32 88888.00 2008-05-21 04:33:28.000 142 12564.73 118.30 55390.30 88888.00 2008-05-21 04:33:28.125 142 12564.70 118.33 55390.30 88888.00 2008-05-21 04:33:28.250 142 12564.73 118.40 55390.32 88888.00 2008-05-21 04:33:28.375 142 12564.75 118.42 55390.32 88888.00 2008-05-21 04:33:28.500 142 12564.75 118.45 55390.30 88888.00 2008-05-21 04:33:28.625 142 12564.75 118.50 55390.30 88888.00 2008-05-21 04:33:28.750 142 12564.80 118.58 55390.28 88888.00 2008-05-21 04:33:28.875 142 12564.90 118.67 55390.28 88888.00 2008-05-21 04:33:29.000 142 12564.95 118.72 55390.25 88888.00 2008-05-21 04:33:29.125 142 12565.02 118.78 55390.25 88888.00 2008-05-21 04:33:29.250 142 12565.00 118.85 55390.28 88888.00 2008-05-21 04:33:29.375 142 12565.00 118.90 55390.25 88888.00 2008-05-21 04:33:29.500 142 12565.02 118.95 55390.25 88888.00 2008-05-21 04:33:29.625 142 12565.02 118.95 55390.25 88888.00 2008-05-21 04:33:29.750 142 12565.00 118.90 55390.22 88888.00 2008-05-21 04:33:29.875 142 12565.02 118.97 55390.18 88888.00 2008-05-21 04:33:30.000 142 12565.08 119.05 55390.20 88888.00 2008-05-21 04:33:30.125 142 12565.12 119.10 55390.20 88888.00 2008-05-21 04:33:30.250 142 12565.17 119.17 55390.25 88888.00 2008-05-21 04:33:30.375 142 12565.25 119.20 55390.25 88888.00 2008-05-21 04:33:30.500 142 12565.23 119.22 55390.25 88888.00 2008-05-21 04:33:30.625 142 12565.20 119.22 55390.20 88888.00 2008-05-21 04:33:30.750 142 12565.23 119.33 55390.22 88888.00 2008-05-21 04:33:30.875 142 12565.27 119.42 55390.20 88888.00 2008-05-21 04:33:31.000 142 12565.35 119.47 55390.22 88888.00 2008-05-21 04:33:31.125 142 12565.40 119.53 55390.28 88888.00 2008-05-21 04:33:31.250 142 12565.35 119.55 55390.28 88888.00 2008-05-21 04:33:31.375 142 12565.40 119.50 55390.25 88888.00 2008-05-21 04:33:31.500 142 12565.50 119.58 55390.28 88888.00 2008-05-21 04:33:31.625 142 12565.58 119.72 55390.30 88888.00 2008-05-21 04:33:31.750 142 12565.55 119.75 55390.28 88888.00 2008-05-21 04:33:31.875 142 12565.58 119.72 55390.28 88888.00 2008-05-21 04:33:32.000 142 12565.62 119.78 55390.25 88888.00 2008-05-21 04:33:32.125 142 12565.58 119.80 55390.25 88888.00 2008-05-21 04:33:32.250 142 12565.55 119.83 55390.22 88888.00 2008-05-21 04:33:32.375 142 12565.62 119.92 55390.28 88888.00 2008-05-21 04:33:32.500 142 12565.67 119.97 55390.25 88888.00 2008-05-21 04:33:32.625 142 12565.62 120.00 55390.22 88888.00 2008-05-21 04:33:32.750 142 12565.67 120.03 55390.20 88888.00 2008-05-21 04:33:32.875 142 12565.83 120.10 55390.20 88888.00 2008-05-21 04:33:33.000 142 12565.83 120.17 55390.22 88888.00 2008-05-21 04:33:33.125 142 12565.83 120.25 55390.28 88888.00 2008-05-21 04:33:33.250 142 12565.83 120.22 55390.28 88888.00 2008-05-21 04:33:33.375 142 12565.88 120.28 55390.22 88888.00 2008-05-21 04:33:33.500 142 12565.90 120.35 55390.28 88888.00 2008-05-21 04:33:33.625 142 12565.88 120.40 55390.28 88888.00 2008-05-21 04:33:33.750 142 12565.90 120.38 55390.28 88888.00 2008-05-21 04:33:33.875 142 12566.00 120.40 55390.28 88888.00 2008-05-21 04:33:34.000 142 12566.00 120.45 55390.22 88888.00 2008-05-21 04:33:34.125 142 12566.00 120.47 55390.28 88888.00 2008-05-21 04:33:34.250 142 12566.10 120.55 55390.28 88888.00 2008-05-21 04:33:34.375 142 12566.25 120.62 55390.28 88888.00 2008-05-21 04:33:34.500 142 12566.23 120.67 55390.22 88888.00 2008-05-21 04:33:34.625 142 12566.27 120.70 55390.25 88888.00 2008-05-21 04:33:34.750 142 12566.35 120.70 55390.25 88888.00 2008-05-21 04:33:34.875 142 12566.33 120.72 55390.22 88888.00 2008-05-21 04:33:35.000 142 12566.35 120.75 55390.18 88888.00 2008-05-21 04:33:35.125 142 12566.38 120.78 55390.20 88888.00 2008-05-21 04:33:35.250 142 12566.38 120.85 55390.20 88888.00 2008-05-21 04:33:35.375 142 12566.48 120.85 55390.22 88888.00 2008-05-21 04:33:35.500 142 12566.45 120.85 55390.20 88888.00 2008-05-21 04:33:35.625 142 12566.48 121.00 55390.20 88888.00 2008-05-21 04:33:35.750 142 12566.58 121.05 55390.22 88888.00 2008-05-21 04:33:35.875 142 12566.58 121.05 55390.22 88888.00 2008-05-21 04:33:36.000 142 12566.62 121.08 55390.22 88888.00 2008-05-21 04:33:36.125 142 12566.73 121.15 55390.22 88888.00 2008-05-21 04:33:36.250 142 12566.70 121.12 55390.22 88888.00 2008-05-21 04:33:36.375 142 12566.67 121.20 55390.22 88888.00 2008-05-21 04:33:36.500 142 12566.70 121.25 55390.20 88888.00 2008-05-21 04:33:36.625 142 12566.77 121.30 55390.22 88888.00 2008-05-21 04:33:36.750 142 12566.85 121.38 55390.25 88888.00 2008-05-21 04:33:36.875 142 12566.90 121.33 55390.25 88888.00 2008-05-21 04:33:37.000 142 12566.88 121.33 55390.22 88888.00 2008-05-21 04:33:37.125 142 12566.92 121.40 55390.25 88888.00 2008-05-21 04:33:37.250 142 12567.02 121.50 55390.28 88888.00 2008-05-21 04:33:37.375 142 12567.08 121.50 55390.28 88888.00 2008-05-21 04:33:37.500 142 12567.05 121.50 55390.28 88888.00 2008-05-21 04:33:37.625 142 12567.08 121.53 55390.28 88888.00 2008-05-21 04:33:37.750 142 12567.12 121.58 55390.28 88888.00 2008-05-21 04:33:37.875 142 12567.12 121.62 55390.28 88888.00 2008-05-21 04:33:38.000 142 12567.17 121.65 55390.22 88888.00 2008-05-21 04:33:38.125 142 12567.25 121.72 55390.22 88888.00 2008-05-21 04:33:38.250 142 12567.23 121.75 55390.20 88888.00 2008-05-21 04:33:38.375 142 12567.25 121.80 55390.20 88888.00 2008-05-21 04:33:38.500 142 12567.33 121.80 55390.22 88888.00 2008-05-21 04:33:38.625 142 12567.40 121.85 55390.22 88888.00 2008-05-21 04:33:38.750 142 12567.48 121.92 55390.22 88888.00 2008-05-21 04:33:38.875 142 12567.55 122.00 55390.22 88888.00 2008-05-21 04:33:39.000 142 12567.52 122.00 55390.20 88888.00 2008-05-21 04:33:39.125 142 12567.50 121.97 55390.18 88888.00 2008-05-21 04:33:39.250 142 12567.55 122.08 55390.18 88888.00 2008-05-21 04:33:39.375 142 12567.52 122.05 55390.18 88888.00 2008-05-21 04:33:39.500 142 12567.65 122.12 55390.20 88888.00 2008-05-21 04:33:39.625 142 12567.73 122.20 55390.22 88888.00 2008-05-21 04:33:39.750 142 12567.80 122.22 55390.20 88888.00 2008-05-21 04:33:39.875 142 12567.77 122.20 55390.18 88888.00 2008-05-21 04:33:40.000 142 12567.85 122.28 55390.15 88888.00 2008-05-21 04:33:40.125 142 12567.95 122.30 55390.18 88888.00 2008-05-21 04:33:40.250 142 12567.92 122.30 55390.18 88888.00 2008-05-21 04:33:40.375 142 12567.95 122.30 55390.15 88888.00 2008-05-21 04:33:40.500 142 12567.98 122.33 55390.12 88888.00 2008-05-21 04:33:40.625 142 12568.05 122.40 55390.12 88888.00 2008-05-21 04:33:40.750 142 12568.15 122.47 55390.15 88888.00 2008-05-21 04:33:40.875 142 12568.20 122.50 55390.12 88888.00 2008-05-21 04:33:41.000 142 12568.23 122.47 55390.10 88888.00 2008-05-21 04:33:41.125 142 12568.25 122.55 55390.18 88888.00 2008-05-21 04:33:41.250 142 12568.20 122.58 55390.18 88888.00 2008-05-21 04:33:41.375 142 12568.33 122.62 55390.18 88888.00 2008-05-21 04:33:41.500 142 12568.45 122.65 55390.18 88888.00 2008-05-21 04:33:41.625 142 12568.48 122.75 55390.10 88888.00 2008-05-21 04:33:41.750 142 12568.48 122.75 55390.10 88888.00 2008-05-21 04:33:41.875 142 12568.52 122.75 55390.12 88888.00 2008-05-21 04:33:42.000 142 12568.58 122.78 55390.10 88888.00 2008-05-21 04:33:42.125 142 12568.60 122.78 55390.07 88888.00 2008-05-21 04:33:42.250 142 12568.60 122.83 55390.10 88888.00 2008-05-21 04:33:42.375 142 12568.65 122.85 55390.10 88888.00 2008-05-21 04:33:42.500 142 12568.67 122.90 55390.10 88888.00 2008-05-21 04:33:42.625 142 12568.77 122.97 55390.07 88888.00 2008-05-21 04:33:42.750 142 12568.85 123.05 55390.10 88888.00 2008-05-21 04:33:42.875 142 12568.88 123.10 55390.10 88888.00 2008-05-21 04:33:43.000 142 12568.88 123.10 55390.10 88888.00 2008-05-21 04:33:43.125 142 12568.90 123.08 55390.10 88888.00 2008-05-21 04:33:43.250 142 12568.95 123.10 55390.07 88888.00 2008-05-21 04:33:43.375 142 12569.00 123.15 55390.07 88888.00 2008-05-21 04:33:43.500 142 12569.05 123.25 55390.05 88888.00 2008-05-21 04:33:43.625 142 12569.25 123.25 55390.07 88888.00 2008-05-21 04:33:43.750 142 12569.35 123.22 55390.07 88888.00 2008-05-21 04:33:43.875 142 12569.38 123.28 55390.10 88888.00 2008-05-21 04:33:44.000 142 12569.38 123.35 55390.10 88888.00 2008-05-21 04:33:44.125 142 12569.45 123.38 55390.07 88888.00 2008-05-21 04:33:44.250 142 12569.45 123.42 55390.03 88888.00 2008-05-21 04:33:44.375 142 12569.52 123.50 55390.05 88888.00 2008-05-21 04:33:44.500 142 12569.50 123.50 55390.10 88888.00 2008-05-21 04:33:44.625 142 12569.58 123.50 55390.05 88888.00 2008-05-21 04:33:44.750 142 12569.62 123.58 55390.05 88888.00 2008-05-21 04:33:44.875 142 12569.70 123.58 55390.05 88888.00 2008-05-21 04:33:45.000 142 12569.67 123.58 55390.00 88888.00 2008-05-21 04:33:45.125 142 12569.73 123.62 55390.03 88888.00 2008-05-21 04:33:45.250 142 12569.77 123.65 55390.03 88888.00 2008-05-21 04:33:45.375 142 12569.83 123.67 55390.00 88888.00 2008-05-21 04:33:45.500 142 12569.88 123.70 55390.03 88888.00 2008-05-21 04:33:45.625 142 12569.85 123.75 55390.03 88888.00 2008-05-21 04:33:45.750 142 12569.85 123.78 55390.00 88888.00 2008-05-21 04:33:45.875 142 12569.92 123.78 55390.05 88888.00 2008-05-21 04:33:46.000 142 12569.95 123.78 55390.03 88888.00 2008-05-21 04:33:46.125 142 12570.02 123.85 55390.05 88888.00 2008-05-21 04:33:46.250 142 12570.08 123.88 55390.03 88888.00 2008-05-21 04:33:46.375 142 12570.23 123.95 55390.03 88888.00 2008-05-21 04:33:46.500 142 12570.25 123.97 55390.03 88888.00 2008-05-21 04:33:46.625 142 12570.25 123.95 55390.00 88888.00 2008-05-21 04:33:46.750 142 12570.30 123.95 55390.00 88888.00 2008-05-21 04:33:46.875 142 12570.33 124.03 55390.03 88888.00 2008-05-21 04:33:47.000 142 12570.40 124.03 55390.00 88888.00 2008-05-21 04:33:47.125 142 12570.42 124.08 55390.00 88888.00 2008-05-21 04:33:47.250 142 12570.52 124.08 55390.00 88888.00 2008-05-21 04:33:47.375 142 12570.55 124.08 55390.00 88888.00 2008-05-21 04:33:47.500 142 12570.55 124.15 55390.00 88888.00 2008-05-21 04:33:47.625 142 12570.60 124.17 55390.03 88888.00 2008-05-21 04:33:47.750 142 12570.62 124.17 55390.03 88888.00 2008-05-21 04:33:47.875 142 12570.67 124.25 55390.03 88888.00 2008-05-21 04:33:48.000 142 12570.65 124.28 55390.03 88888.00 2008-05-21 04:33:48.125 142 12570.70 124.28 55389.97 88888.00 2008-05-21 04:33:48.250 142 12570.77 124.30 55389.97 88888.00 2008-05-21 04:33:48.375 142 12570.88 124.40 55390.05 88888.00 2008-05-21 04:33:48.500 142 12570.98 124.42 55390.07 88888.00 2008-05-21 04:33:48.625 142 12571.02 124.42 55390.05 88888.00 2008-05-21 04:33:48.750 142 12571.02 124.42 55390.03 88888.00 2008-05-21 04:33:48.875 142 12571.02 124.47 55390.03 88888.00 2008-05-21 04:33:49.000 142 12571.02 124.55 55390.00 88888.00 2008-05-21 04:33:49.125 142 12571.05 124.55 55389.97 88888.00 2008-05-21 04:33:49.250 142 12571.10 124.55 55390.03 88888.00 2008-05-21 04:33:49.375 142 12571.20 124.58 55390.03 88888.00 2008-05-21 04:33:49.500 142 12571.33 124.58 55390.00 88888.00 2008-05-21 04:33:49.625 142 12571.40 124.62 55389.97 88888.00 2008-05-21 04:33:49.750 142 12571.45 124.67 55390.03 88888.00 2008-05-21 04:33:49.875 142 12571.45 124.67 55390.00 88888.00 2008-05-21 04:33:50.000 142 12571.50 124.72 55390.00 88888.00 2008-05-21 04:33:50.125 142 12571.55 124.80 55390.00 88888.00 2008-05-21 04:33:50.250 142 12571.52 124.72 55389.97 88888.00 2008-05-21 04:33:50.375 142 12571.60 124.75 55389.95 88888.00 2008-05-21 04:33:50.500 142 12571.62 124.78 55389.95 88888.00 2008-05-21 04:33:50.625 142 12571.67 124.83 55389.97 88888.00 2008-05-21 04:33:50.750 142 12571.73 124.85 55389.97 88888.00 2008-05-21 04:33:50.875 142 12571.75 124.85 55389.97 88888.00 2008-05-21 04:33:51.000 142 12571.80 124.90 55389.95 88888.00 2008-05-21 04:33:51.125 142 12571.80 124.88 55389.93 88888.00 2008-05-21 04:33:51.250 142 12571.80 124.92 55389.95 88888.00 2008-05-21 04:33:51.375 142 12571.83 124.97 55389.95 88888.00 2008-05-21 04:33:51.500 142 12571.98 125.00 55390.00 88888.00 2008-05-21 04:33:51.625 142 12572.05 125.05 55390.03 88888.00 2008-05-21 04:33:51.750 142 12572.05 125.05 55390.00 88888.00 2008-05-21 04:33:51.875 142 12572.10 125.08 55390.00 88888.00 2008-05-21 04:33:52.000 142 12572.15 125.03 55389.95 88888.00 2008-05-21 04:33:52.125 142 12572.17 125.05 55389.93 88888.00 2008-05-21 04:33:52.250 142 12572.25 125.12 55390.00 88888.00 2008-05-21 04:33:52.375 142 12572.33 125.15 55389.95 88888.00 2008-05-21 04:33:52.500 142 12572.35 125.12 55389.97 88888.00 2008-05-21 04:33:52.625 142 12572.40 125.15 55389.97 88888.00 2008-05-21 04:33:52.750 142 12572.33 125.17 55389.97 88888.00 2008-05-21 04:33:52.875 142 12572.33 125.17 55389.95 88888.00 2008-05-21 04:33:53.000 142 12572.45 125.25 55389.97 88888.00 2008-05-21 04:33:53.125 142 12572.55 125.33 55390.03 88888.00 2008-05-21 04:33:53.250 142 12572.55 125.35 55390.03 88888.00 2008-05-21 04:33:53.375 142 12572.67 125.35 55390.00 88888.00 2008-05-21 04:33:53.500 142 12572.65 125.33 55389.97 88888.00 2008-05-21 04:33:53.625 142 12572.73 125.33 55390.00 88888.00 2008-05-21 04:33:53.750 142 12572.83 125.35 55390.03 88888.00 2008-05-21 04:33:53.875 142 12572.83 125.33 55390.00 88888.00 2008-05-21 04:33:54.000 142 12572.92 125.40 55389.97 88888.00 2008-05-21 04:33:54.125 142 12572.95 125.45 55389.97 88888.00 2008-05-21 04:33:54.250 142 12572.92 125.38 55389.95 88888.00 2008-05-21 04:33:54.375 142 12573.02 125.42 55389.97 88888.00 2008-05-21 04:33:54.500 142 12573.10 125.47 55389.97 88888.00 2008-05-21 04:33:54.625 142 12573.12 125.45 55389.95 88888.00 2008-05-21 04:33:54.750 142 12573.12 125.45 55389.93 88888.00 2008-05-21 04:33:54.875 142 12573.20 125.53 55389.97 88888.00 2008-05-21 04:33:55.000 142 12573.25 125.58 55389.97 88888.00 2008-05-21 04:33:55.125 142 12573.25 125.55 55389.95 88888.00 2008-05-21 04:33:55.250 142 12573.30 125.55 55389.93 88888.00 2008-05-21 04:33:55.375 142 12573.40 125.58 55389.90 88888.00 2008-05-21 04:33:55.500 142 12573.42 125.62 55389.95 88888.00 2008-05-21 04:33:55.625 142 12573.48 125.65 55389.97 88888.00 2008-05-21 04:33:55.750 142 12573.50 125.67 55389.97 88888.00 2008-05-21 04:33:55.875 142 12573.58 125.70 55389.97 88888.00 2008-05-21 04:33:56.000 142 12573.62 125.62 55389.95 88888.00 2008-05-21 04:33:56.125 142 12573.65 125.60 55389.97 88888.00 2008-05-21 04:33:56.250 142 12573.67 125.55 55389.97 88888.00 2008-05-21 04:33:56.375 142 12573.70 125.58 55389.95 88888.00 2008-05-21 04:33:56.500 142 12573.70 125.67 55389.97 88888.00 2008-05-21 04:33:56.625 142 12573.73 125.72 55390.03 88888.00 2008-05-21 04:33:56.750 142 12573.75 125.72 55390.00 88888.00 2008-05-21 04:33:56.875 142 12573.70 125.67 55389.97 88888.00 2008-05-21 04:33:57.000 142 12573.67 125.65 55389.95 88888.00 2008-05-21 04:33:57.125 142 12573.75 125.67 55389.97 88888.00 2008-05-21 04:33:57.250 142 12573.90 125.70 55389.97 88888.00 2008-05-21 04:33:57.375 142 12573.95 125.75 55389.97 88888.00 2008-05-21 04:33:57.500 142 12574.05 125.78 55390.00 88888.00 2008-05-21 04:33:57.625 142 12574.10 125.78 55390.03 88888.00 2008-05-21 04:33:57.750 142 12574.05 125.72 55389.97 88888.00 2008-05-21 04:33:57.875 142 12574.05 125.75 55389.95 88888.00 2008-05-21 04:33:58.000 142 12574.08 125.75 55389.97 88888.00 2008-05-21 04:33:58.125 142 12574.12 125.78 55390.03 88888.00 2008-05-21 04:33:58.250 142 12574.10 125.75 55390.03 88888.00 2008-05-21 04:33:58.375 142 12574.15 125.78 55389.97 88888.00 2008-05-21 04:33:58.500 142 12574.17 125.80 55390.00 88888.00 2008-05-21 04:33:58.625 142 12574.27 125.80 55390.00 88888.00 2008-05-21 04:33:58.750 142 12574.33 125.80 55389.97 88888.00 2008-05-21 04:33:58.875 142 12574.30 125.83 55390.00 88888.00 2008-05-21 04:33:59.000 142 12574.35 125.83 55389.97 88888.00 2008-05-21 04:33:59.125 142 12574.38 125.85 55389.95 88888.00 2008-05-21 04:33:59.250 142 12574.42 125.88 55390.00 88888.00 2008-05-21 04:33:59.375 142 12574.48 125.90 55390.00 88888.00 2008-05-21 04:33:59.500 142 12574.45 125.90 55390.00 88888.00 2008-05-21 04:33:59.625 142 12574.50 125.88 55390.00 88888.00 2008-05-21 04:33:59.750 142 12574.55 125.88 55390.00 88888.00 2008-05-21 04:33:59.875 142 12574.55 125.85 55390.00 88888.00 2008-05-21 04:34:00.000 142 12574.55 125.88 55390.03 88888.00 2008-05-21 04:34:00.125 142 12574.55 125.85 55390.03 88888.00 2008-05-21 04:34:00.250 142 12574.58 125.88 55390.03 88888.00 2008-05-21 04:34:00.375 142 12574.65 125.88 55390.05 88888.00 2008-05-21 04:34:00.500 142 12574.67 125.90 55390.05 88888.00 2008-05-21 04:34:00.625 142 12574.73 125.95 55390.05 88888.00 2008-05-21 04:34:00.750 142 12574.77 125.92 55390.00 88888.00 2008-05-21 04:34:00.875 142 12574.80 125.95 55390.00 88888.00 2008-05-21 04:34:01.000 142 12574.83 126.05 55390.05 88888.00 2008-05-21 04:34:01.125 142 12574.88 126.05 55390.05 88888.00 2008-05-21 04:34:01.250 142 12574.90 125.97 55390.00 88888.00 2008-05-21 04:34:01.375 142 12575.00 125.95 55390.00 88888.00 2008-05-21 04:34:01.500 142 12574.92 125.92 55389.97 88888.00 2008-05-21 04:34:01.625 142 12574.92 125.95 55390.00 88888.00 2008-05-21 04:34:01.750 142 12575.02 125.95 55390.00 88888.00 2008-05-21 04:34:01.875 142 12575.15 126.00 55390.03 88888.00 2008-05-21 04:34:02.000 142 12575.15 126.03 55390.07 88888.00 2008-05-21 04:34:02.125 142 12575.15 126.08 55390.05 88888.00 2008-05-21 04:34:02.250 142 12575.15 126.03 55390.03 88888.00 2008-05-21 04:34:02.375 142 12575.20 126.03 55390.03 88888.00 2008-05-21 04:34:02.500 142 12575.25 126.05 55390.05 88888.00 2008-05-21 04:34:02.625 142 12575.27 126.05 55390.03 88888.00 2008-05-21 04:34:02.750 142 12575.23 125.97 55389.97 88888.00 2008-05-21 04:34:02.875 142 12575.23 125.95 55390.00 88888.00 2008-05-21 04:34:03.000 142 12575.33 126.05 55390.00 88888.00 2008-05-21 04:34:03.125 142 12575.38 126.10 55390.05 88888.00 2008-05-21 04:34:03.250 142 12575.42 126.10 55390.10 88888.00 2008-05-21 04:34:03.375 142 12575.58 126.10 55390.07 88888.00 2008-05-21 04:34:03.500 142 12575.58 126.08 55390.07 88888.00 2008-05-21 04:34:03.625 142 12575.55 126.05 55390.03 88888.00 2008-05-21 04:34:03.750 142 12575.58 126.05 55390.05 88888.00 2008-05-21 04:34:03.875 142 12575.62 126.10 55390.05 88888.00 2008-05-21 04:34:04.000 142 12575.67 126.05 55390.00 88888.00 2008-05-21 04:34:04.125 142 12575.70 126.05 55390.00 88888.00 2008-05-21 04:34:04.250 142 12575.67 126.08 55390.03 88888.00 2008-05-21 04:34:04.375 142 12575.70 126.05 55390.03 88888.00 2008-05-21 04:34:04.500 142 12575.77 126.03 55389.97 88888.00 2008-05-21 04:34:04.625 142 12575.85 126.05 55390.00 88888.00 2008-05-21 04:34:04.750 142 12575.90 126.08 55390.05 88888.00 2008-05-21 04:34:04.875 142 12575.98 126.10 55390.03 88888.00 2008-05-21 04:34:05.000 142 12576.05 126.12 55390.03 88888.00 2008-05-21 04:34:05.125 142 12576.02 126.08 55390.03 88888.00 2008-05-21 04:34:05.250 142 12575.98 126.08 55390.03 88888.00 2008-05-21 04:34:05.375 142 12576.02 126.10 55390.03 88888.00 2008-05-21 04:34:05.500 142 12576.10 126.15 55390.05 88888.00 2008-05-21 04:34:05.625 142 12576.08 126.12 55390.05 88888.00 2008-05-21 04:34:05.750 142 12576.05 126.12 55390.05 88888.00 2008-05-21 04:34:05.875 142 12576.10 126.20 55390.05 88888.00 2008-05-21 04:34:06.000 142 12576.20 126.22 55390.05 88888.00 2008-05-21 04:34:06.125 142 12576.20 126.15 55390.05 88888.00 2008-05-21 04:34:06.250 142 12576.17 126.08 55390.05 88888.00 2008-05-21 04:34:06.375 142 12576.23 126.15 55390.05 88888.00 2008-05-21 04:34:06.500 142 12576.30 126.20 55390.07 88888.00 2008-05-21 04:34:06.625 142 12576.33 126.17 55390.05 88888.00 2008-05-21 04:34:06.750 142 12576.38 126.15 55390.03 88888.00 2008-05-21 04:34:06.875 142 12576.40 126.12 55390.03 88888.00 2008-05-21 04:34:07.000 142 12576.48 126.17 55390.05 88888.00 2008-05-21 04:34:07.125 142 12576.50 126.15 55390.05 88888.00 2008-05-21 04:34:07.250 142 12576.52 126.17 55390.07 88888.00 2008-05-21 04:34:07.375 142 12576.52 126.15 55390.05 88888.00 2008-05-21 04:34:07.500 142 12576.48 126.10 55390.05 88888.00 2008-05-21 04:34:07.625 142 12576.55 126.08 55390.03 88888.00 2008-05-21 04:34:07.750 142 12576.62 126.08 55390.00 88888.00 2008-05-21 04:34:07.875 142 12576.62 126.10 55390.00 88888.00 2008-05-21 04:34:08.000 142 12576.62 126.10 55390.00 88888.00 2008-05-21 04:34:08.125 142 12576.67 126.12 55390.03 88888.00 2008-05-21 04:34:08.250 142 12576.75 126.10 55390.07 88888.00 2008-05-21 04:34:08.375 142 12576.80 126.10 55390.05 88888.00 2008-05-21 04:34:08.500 142 12576.83 126.10 55390.05 88888.00 2008-05-21 04:34:08.625 142 12576.85 126.10 55390.05 88888.00 2008-05-21 04:34:08.750 142 12576.88 126.12 55390.05 88888.00 2008-05-21 04:34:08.875 142 12576.92 126.17 55390.05 88888.00 2008-05-21 04:34:09.000 142 12576.95 126.12 55390.00 88888.00 2008-05-21 04:34:09.125 142 12576.95 126.08 55390.03 88888.00 2008-05-21 04:34:09.250 142 12576.98 126.05 55390.05 88888.00 2008-05-21 04:34:09.375 142 12576.98 126.03 55390.07 88888.00 2008-05-21 04:34:09.500 142 12576.98 126.05 55390.05 88888.00 2008-05-21 04:34:09.625 142 12577.02 126.05 55390.03 88888.00 2008-05-21 04:34:09.750 142 12577.08 126.10 55390.03 88888.00 2008-05-21 04:34:09.875 142 12577.12 126.10 55390.03 88888.00 2008-05-21 04:34:10.000 142 12577.12 126.05 55390.05 88888.00 2008-05-21 04:34:10.125 142 12577.12 126.03 55390.07 88888.00 2008-05-21 04:34:10.250 142 12577.17 126.00 55390.05 88888.00 2008-05-21 04:34:10.375 142 12577.23 126.00 55390.07 88888.00 2008-05-21 04:34:10.500 142 12577.33 126.03 55390.07 88888.00 2008-05-21 04:34:10.625 142 12577.33 126.05 55390.05 88888.00 2008-05-21 04:34:10.750 142 12577.33 126.00 55390.05 88888.00 2008-05-21 04:34:10.875 142 12577.27 125.97 55390.05 88888.00 2008-05-21 04:34:11.000 142 12577.33 126.00 55390.05 88888.00 2008-05-21 04:34:11.125 142 12577.33 125.97 55390.05 88888.00 2008-05-21 04:34:11.250 142 12577.42 125.90 55390.03 88888.00 2008-05-21 04:34:11.375 142 12577.48 125.85 55390.05 88888.00 2008-05-21 04:34:11.500 142 12577.48 125.90 55390.07 88888.00 2008-05-21 04:34:11.625 142 12577.55 125.97 55390.10 88888.00 2008-05-21 04:34:11.750 142 12577.55 125.95 55390.10 88888.00 2008-05-21 04:34:11.875 142 12577.55 125.92 55390.05 88888.00 2008-05-21 04:34:12.000 142 12577.62 125.95 55390.07 88888.00 2008-05-21 04:34:12.125 142 12577.73 125.92 55390.07 88888.00 2008-05-21 04:34:12.250 142 12577.70 125.88 55390.03 88888.00 2008-05-21 04:34:12.375 142 12577.67 125.85 55389.97 88888.00 2008-05-21 04:34:12.500 142 12577.65 125.85 55390.00 88888.00 2008-05-21 04:34:12.625 142 12577.73 125.83 55390.05 88888.00 2008-05-21 04:34:12.750 142 12577.80 125.85 55390.07 88888.00 2008-05-21 04:34:12.875 142 12577.75 125.80 55390.05 88888.00 2008-05-21 04:34:13.000 142 12577.80 125.80 55390.03 88888.00 2008-05-21 04:34:13.125 142 12577.80 125.80 55390.05 88888.00 2008-05-21 04:34:13.250 142 12577.80 125.83 55390.07 88888.00 2008-05-21 04:34:13.375 142 12577.92 125.83 55390.07 88888.00 2008-05-21 04:34:13.500 142 12578.08 125.85 55390.10 88888.00 2008-05-21 04:34:13.625 142 12578.05 125.80 55390.07 88888.00 2008-05-21 04:34:13.750 142 12577.98 125.72 55390.07 88888.00 2008-05-21 04:34:13.875 142 12578.00 125.70 55390.05 88888.00 2008-05-21 04:34:14.000 142 12578.08 125.80 55390.05 88888.00 2008-05-21 04:34:14.125 142 12578.15 125.75 55390.07 88888.00 2008-05-21 04:34:14.250 142 12578.17 125.72 55390.07 88888.00 2008-05-21 04:34:14.375 142 12578.10 125.72 55390.10 88888.00 2008-05-21 04:34:14.500 142 12578.08 125.70 55390.10 88888.00 2008-05-21 04:34:14.625 142 12578.15 125.67 55390.07 88888.00 2008-05-21 04:34:14.750 142 12578.15 125.65 55390.07 88888.00 2008-05-21 04:34:14.875 142 12578.17 125.62 55390.10 88888.00 2008-05-21 04:34:15.000 142 12578.25 125.65 55390.10 88888.00 2008-05-21 04:34:15.125 142 12578.30 125.67 55390.10 88888.00 2008-05-21 04:34:15.250 142 12578.25 125.70 55390.12 88888.00 2008-05-21 04:34:15.375 142 12578.25 125.67 55390.07 88888.00 2008-05-21 04:34:15.500 142 12578.27 125.65 55390.05 88888.00 2008-05-21 04:34:15.625 142 12578.27 125.65 55390.07 88888.00 2008-05-21 04:34:15.750 142 12578.30 125.58 55390.07 88888.00 2008-05-21 04:34:15.875 142 12578.23 125.53 55390.10 88888.00 2008-05-21 04:34:16.000 142 12578.30 125.58 55390.12 88888.00 2008-05-21 04:34:16.125 142 12578.33 125.53 55390.10 88888.00 2008-05-21 04:34:16.250 142 12578.33 125.50 55390.07 88888.00 2008-05-21 04:34:16.375 142 12578.40 125.50 55390.07 88888.00 2008-05-21 04:34:16.500 142 12578.48 125.53 55390.12 88888.00 2008-05-21 04:34:16.625 142 12578.50 125.53 55390.10 88888.00 2008-05-21 04:34:16.750 142 12578.48 125.53 55390.10 88888.00 2008-05-21 04:34:16.875 142 12578.50 125.53 55390.10 88888.00 2008-05-21 04:34:17.000 142 12578.48 125.45 55390.07 88888.00 2008-05-21 04:34:17.125 142 12578.45 125.42 55390.12 88888.00 2008-05-21 04:34:17.250 142 12578.42 125.45 55390.15 88888.00 2008-05-21 04:34:17.375 142 12578.50 125.55 55390.18 88888.00 2008-05-21 04:34:17.500 142 12578.50 125.55 55390.20 88888.00 2008-05-21 04:34:17.625 142 12578.52 125.50 55390.18 88888.00 2008-05-21 04:34:17.750 142 12578.50 125.40 55390.12 88888.00 2008-05-21 04:34:17.875 142 12578.52 125.35 55390.10 88888.00 2008-05-21 04:34:18.000 142 12578.48 125.38 55390.07 88888.00 2008-05-21 04:34:18.125 142 12578.52 125.40 55390.10 88888.00 2008-05-21 04:34:18.250 142 12578.50 125.35 55390.12 88888.00 2008-05-21 04:34:18.375 142 12578.50 125.38 55390.15 88888.00 2008-05-21 04:34:18.500 142 12578.52 125.35 55390.15 88888.00 2008-05-21 04:34:18.625 142 12578.60 125.33 55390.18 88888.00 2008-05-21 04:34:18.750 142 12578.62 125.35 55390.20 88888.00 2008-05-21 04:34:18.875 142 12578.60 125.38 55390.15 88888.00 2008-05-21 04:34:19.000 142 12578.60 125.35 55390.18 88888.00 2008-05-21 04:34:19.125 142 12578.60 125.35 55390.15 88888.00 2008-05-21 04:34:19.250 142 12578.58 125.28 55390.18 88888.00 2008-05-21 04:34:19.375 142 12578.62 125.33 55390.20 88888.00 2008-05-21 04:34:19.500 142 12578.62 125.33 55390.22 88888.00 2008-05-21 04:34:19.625 142 12578.73 125.35 55390.25 88888.00 2008-05-21 04:34:19.750 142 12578.77 125.40 55390.28 88888.00 2008-05-21 04:34:19.875 142 12578.75 125.42 55390.28 88888.00 2008-05-21 04:34:20.000 142 12578.73 125.35 55390.25 88888.00 2008-05-21 04:34:20.125 142 12578.70 125.30 55390.28 88888.00 2008-05-21 04:34:20.250 142 12578.73 125.30 55390.30 88888.00 2008-05-21 04:34:20.375 142 12578.77 125.30 55390.28 88888.00 2008-05-21 04:34:20.500 142 12578.80 125.33 55390.25 88888.00 2008-05-21 04:34:20.625 142 12578.75 125.28 55390.22 88888.00 2008-05-21 04:34:20.750 142 12578.80 125.35 55390.25 88888.00 2008-05-21 04:34:20.875 142 12578.83 125.33 55390.25 88888.00 2008-05-21 04:34:21.000 142 12578.75 125.30 55390.22 88888.00 2008-05-21 04:34:21.125 142 12578.73 125.33 55390.28 88888.00 2008-05-21 04:34:21.250 142 12578.73 125.25 55390.28 88888.00 2008-05-21 04:34:21.375 142 12578.80 125.17 55390.22 88888.00 2008-05-21 04:34:21.500 142 12578.85 125.17 55390.22 88888.00 2008-05-21 04:34:21.625 142 12578.88 125.22 55390.22 88888.00 2008-05-21 04:34:21.750 142 12578.88 125.25 55390.25 88888.00 2008-05-21 04:34:21.875 142 12578.73 125.17 55390.20 88888.00 2008-05-21 04:34:22.000 142 12578.75 125.20 55390.22 88888.00 2008-05-21 04:34:22.125 142 12578.77 125.28 55390.25 88888.00 2008-05-21 04:34:22.250 142 12578.80 125.25 55390.25 88888.00 2008-05-21 04:34:22.375 142 12578.85 125.20 55390.22 88888.00 2008-05-21 04:34:22.500 142 12578.83 125.15 55390.20 88888.00 2008-05-21 04:34:22.625 142 12578.80 125.12 55390.22 88888.00 2008-05-21 04:34:22.750 142 12578.77 125.15 55390.28 88888.00 2008-05-21 04:34:22.875 142 12578.75 125.12 55390.25 88888.00 2008-05-21 04:34:23.000 142 12578.83 125.12 55390.28 88888.00 2008-05-21 04:34:23.125 142 12578.90 125.17 55390.28 88888.00 2008-05-21 04:34:23.250 142 12578.85 125.15 55390.30 88888.00 2008-05-21 04:34:23.375 142 12578.90 125.15 55390.32 88888.00 2008-05-21 04:34:23.500 142 12579.00 125.22 55390.35 88888.00 2008-05-21 04:34:23.625 142 12579.00 125.22 55390.35 88888.00 2008-05-21 04:34:23.750 142 12578.92 125.15 55390.32 88888.00 2008-05-21 04:34:23.875 142 12578.92 125.15 55390.32 88888.00 2008-05-21 04:34:24.000 142 12578.92 125.15 55390.30 88888.00 2008-05-21 04:34:24.125 142 12578.95 125.15 55390.30 88888.00 2008-05-21 04:34:24.250 142 12578.92 125.15 55390.32 88888.00 2008-05-21 04:34:24.375 142 12579.00 125.20 55390.32 88888.00 2008-05-21 04:34:24.500 142 12579.02 125.28 55390.32 88888.00 2008-05-21 04:34:24.625 142 12579.02 125.25 55390.30 88888.00 2008-05-21 04:34:24.750 142 12578.95 125.17 55390.25 88888.00 2008-05-21 04:34:24.875 142 12578.90 125.15 55390.22 88888.00 2008-05-21 04:34:25.000 142 12578.90 125.20 55390.25 88888.00 2008-05-21 04:34:25.125 142 12578.98 125.22 55390.28 88888.00 2008-05-21 04:34:25.250 142 12578.92 125.22 55390.30 88888.00 2008-05-21 04:34:25.375 142 12578.95 125.25 55390.30 88888.00 2008-05-21 04:34:25.500 142 12578.98 125.22 55390.30 88888.00 2008-05-21 04:34:25.625 142 12579.00 125.17 55390.30 88888.00 2008-05-21 04:34:25.750 142 12579.02 125.20 55390.30 88888.00 2008-05-21 04:34:25.875 142 12579.05 125.20 55390.32 88888.00 2008-05-21 04:34:26.000 142 12579.12 125.22 55390.30 88888.00 2008-05-21 04:34:26.125 142 12579.10 125.20 55390.28 88888.00 2008-05-21 04:34:26.250 142 12579.02 125.17 55390.28 88888.00 2008-05-21 04:34:26.375 142 12579.08 125.22 55390.30 88888.00 2008-05-21 04:34:26.500 142 12579.12 125.22 55390.30 88888.00 2008-05-21 04:34:26.625 142 12579.12 125.25 55390.30 88888.00 2008-05-21 04:34:26.750 142 12579.02 125.20 55390.28 88888.00 2008-05-21 04:34:26.875 142 12579.05 125.20 55390.28 88888.00 2008-05-21 04:34:27.000 142 12579.05 125.17 55390.28 88888.00 2008-05-21 04:34:27.125 142 12579.05 125.22 55390.30 88888.00 2008-05-21 04:34:27.250 142 12579.10 125.30 55390.30 88888.00 2008-05-21 04:34:27.375 142 12579.12 125.33 55390.32 88888.00 2008-05-21 04:34:27.500 142 12579.10 125.28 55390.35 88888.00 2008-05-21 04:34:27.625 142 12579.12 125.25 55390.32 88888.00 2008-05-21 04:34:27.750 142 12579.12 125.28 55390.32 88888.00 2008-05-21 04:34:27.875 142 12579.15 125.25 55390.32 88888.00 2008-05-21 04:34:28.000 142 12579.12 125.28 55390.30 88888.00 2008-05-21 04:34:28.125 142 12579.15 125.25 55390.30 88888.00 2008-05-21 04:34:28.250 142 12579.15 125.28 55390.32 88888.00 2008-05-21 04:34:28.375 142 12579.12 125.25 55390.32 88888.00 2008-05-21 04:34:28.500 142 12579.15 125.30 55390.30 88888.00 2008-05-21 04:34:28.625 142 12579.15 125.25 55390.32 88888.00 2008-05-21 04:34:28.750 142 12579.10 125.25 55390.32 88888.00 2008-05-21 04:34:28.875 142 12579.15 125.20 55390.30 88888.00 2008-05-21 04:34:29.000 142 12579.17 125.25 55390.28 88888.00 2008-05-21 04:34:29.125 142 12579.08 125.28 55390.30 88888.00 2008-05-21 04:34:29.250 142 12578.98 125.30 55390.30 88888.00 2008-05-21 04:34:29.375 142 12579.05 125.30 55390.30 88888.00 2008-05-21 04:34:29.500 142 12579.10 125.33 55390.30 88888.00 2008-05-21 04:34:29.625 142 12579.12 125.30 55390.30 88888.00 2008-05-21 04:34:29.750 142 12579.10 125.28 55390.32 88888.00 2008-05-21 04:34:29.875 142 12579.12 125.28 55390.35 88888.00 2008-05-21 04:34:30.000 142 12579.15 125.35 55390.38 88888.00 2008-05-21 04:34:30.125 142 12579.10 125.35 55390.38 88888.00 2008-05-21 04:34:30.250 142 12579.08 125.40 55390.38 88888.00 2008-05-21 04:34:30.375 142 12579.17 125.45 55390.40 88888.00 2008-05-21 04:34:30.500 142 12579.23 125.40 55390.38 88888.00 2008-05-21 04:34:30.625 142 12579.15 125.35 55390.35 88888.00 2008-05-21 04:34:30.750 142 12579.15 125.35 55390.35 88888.00 2008-05-21 04:34:30.875 142 12579.17 125.35 55390.35 88888.00 2008-05-21 04:34:31.000 142 12579.17 125.40 55390.35 88888.00 2008-05-21 04:34:31.125 142 12579.15 125.42 55390.35 88888.00 2008-05-21 04:34:31.250 142 12579.10 125.40 55390.35 88888.00 2008-05-21 04:34:31.375 142 12579.17 125.42 55390.32 88888.00 2008-05-21 04:34:31.500 142 12579.17 125.40 55390.32 88888.00 2008-05-21 04:34:31.625 142 12579.17 125.38 55390.32 88888.00 2008-05-21 04:34:31.750 142 12579.15 125.35 55390.32 88888.00 2008-05-21 04:34:31.875 142 12579.17 125.42 55390.32 88888.00 2008-05-21 04:34:32.000 142 12579.25 125.45 55390.32 88888.00 2008-05-21 04:34:32.125 142 12579.25 125.45 55390.32 88888.00 2008-05-21 04:34:32.250 142 12579.25 125.45 55390.32 88888.00 2008-05-21 04:34:32.375 142 12579.27 125.47 55390.30 88888.00 2008-05-21 04:34:32.500 142 12579.27 125.47 55390.30 88888.00 2008-05-21 04:34:32.625 142 12579.30 125.47 55390.30 88888.00 2008-05-21 04:34:32.750 142 12579.27 125.47 55390.30 88888.00 2008-05-21 04:34:32.875 142 12579.25 125.53 55390.30 88888.00 2008-05-21 04:34:33.000 142 12579.25 125.55 55390.30 88888.00 2008-05-21 04:34:33.125 142 12579.25 125.50 55390.30 88888.00 2008-05-21 04:34:33.250 142 12579.25 125.55 55390.32 88888.00 2008-05-21 04:34:33.375 142 12579.25 125.60 55390.32 88888.00 2008-05-21 04:34:33.500 142 12579.25 125.60 55390.32 88888.00 2008-05-21 04:34:33.625 142 12579.25 125.55 55390.30 88888.00 2008-05-21 04:34:33.750 142 12579.23 125.55 55390.25 88888.00 2008-05-21 04:34:33.875 142 12579.23 125.58 55390.25 88888.00 2008-05-21 04:34:34.000 142 12579.27 125.58 55390.25 88888.00 2008-05-21 04:34:34.125 142 12579.33 125.60 55390.30 88888.00 2008-05-21 04:34:34.250 142 12579.30 125.65 55390.35 88888.00 2008-05-21 04:34:34.375 142 12579.27 125.65 55390.32 88888.00 2008-05-21 04:34:34.500 142 12579.27 125.67 55390.32 88888.00 2008-05-21 04:34:34.625 142 12579.30 125.67 55390.32 88888.00 2008-05-21 04:34:34.750 142 12579.33 125.65 55390.32 88888.00 2008-05-21 04:34:34.875 142 12579.27 125.65 55390.30 88888.00 2008-05-21 04:34:35.000 142 12579.33 125.65 55390.30 88888.00 2008-05-21 04:34:35.125 142 12579.33 125.65 55390.30 88888.00 2008-05-21 04:34:35.250 142 12579.23 125.72 55390.32 88888.00 2008-05-21 04:34:35.375 142 12579.20 125.72 55390.35 88888.00 2008-05-21 04:34:35.500 142 12579.25 125.70 55390.32 88888.00 2008-05-21 04:34:35.625 142 12579.23 125.67 55390.30 88888.00 2008-05-21 04:34:35.750 142 12579.23 125.70 55390.30 88888.00 2008-05-21 04:34:35.875 142 12579.25 125.70 55390.30 88888.00 2008-05-21 04:34:36.000 142 12579.20 125.70 55390.28 88888.00 2008-05-21 04:34:36.125 142 12579.17 125.65 55390.30 88888.00 2008-05-21 04:34:36.250 142 12579.25 125.70 55390.28 88888.00 2008-05-21 04:34:36.375 142 12579.33 125.75 55390.30 88888.00 2008-05-21 04:34:36.500 142 12579.27 125.80 55390.30 88888.00 2008-05-21 04:34:36.625 142 12579.23 125.75 55390.30 88888.00 2008-05-21 04:34:36.750 142 12579.23 125.72 55390.30 88888.00 2008-05-21 04:34:36.875 142 12579.23 125.72 55390.28 88888.00 2008-05-21 04:34:37.000 142 12579.20 125.80 55390.25 88888.00 2008-05-21 04:34:37.125 142 12579.25 125.88 55390.28 88888.00 2008-05-21 04:34:37.250 142 12579.20 125.92 55390.28 88888.00 2008-05-21 04:34:37.375 142 12579.20 125.90 55390.28 88888.00 2008-05-21 04:34:37.500 142 12579.23 125.92 55390.30 88888.00 2008-05-21 04:34:37.625 142 12579.30 126.00 55390.35 88888.00 2008-05-21 04:34:37.750 142 12579.30 125.92 55390.30 88888.00 2008-05-21 04:34:37.875 142 12579.30 125.92 55390.28 88888.00 2008-05-21 04:34:38.000 142 12579.27 125.95 55390.25 88888.00 2008-05-21 04:34:38.125 142 12579.25 125.92 55390.30 88888.00 2008-05-21 04:34:38.250 142 12579.17 125.97 55390.28 88888.00 2008-05-21 04:34:38.375 142 12579.25 126.05 55390.30 88888.00 2008-05-21 04:34:38.500 142 12579.25 126.05 55390.28 88888.00 2008-05-21 04:34:38.625 142 12579.25 126.00 55390.30 88888.00 2008-05-21 04:34:38.750 142 12579.20 125.95 55390.28 88888.00 2008-05-21 04:34:38.875 142 12579.23 126.03 55390.28 88888.00 2008-05-21 04:34:39.000 142 12579.23 126.05 55390.25 88888.00 2008-05-21 04:34:39.125 142 12579.25 126.08 55390.28 88888.00 2008-05-21 04:34:39.250 142 12579.25 125.97 55390.28 88888.00 2008-05-21 04:34:39.375 142 12579.20 126.03 55390.30 88888.00 2008-05-21 04:34:39.500 142 12579.17 126.10 55390.30 88888.00 2008-05-21 04:34:39.625 142 12579.15 126.08 55390.28 88888.00 2008-05-21 04:34:39.750 142 12579.12 126.10 55390.28 88888.00 2008-05-21 04:34:39.875 142 12579.12 126.15 55390.32 88888.00 2008-05-21 04:34:40.000 142 12579.12 126.15 55390.35 88888.00 2008-05-21 04:34:40.125 142 12579.17 126.20 55390.38 88888.00 2008-05-21 04:34:40.250 142 12579.15 126.20 55390.35 88888.00 2008-05-21 04:34:40.375 142 12579.15 126.25 55390.35 88888.00 2008-05-21 04:34:40.500 142 12579.12 126.25 55390.35 88888.00 2008-05-21 04:34:40.625 142 12579.10 126.22 55390.32 88888.00 2008-05-21 04:34:40.750 142 12579.08 126.20 55390.32 88888.00 2008-05-21 04:34:40.875 142 12578.98 126.17 55390.30 88888.00 2008-05-21 04:34:41.000 142 12579.00 126.17 55390.30 88888.00 2008-05-21 04:34:41.125 142 12579.10 126.22 55390.32 88888.00 2008-05-21 04:34:41.250 142 12579.05 126.15 55390.32 88888.00 2008-05-21 04:34:41.375 142 12579.00 126.22 55390.32 88888.00 2008-05-21 04:34:41.500 142 12579.00 126.25 55390.32 88888.00 2008-05-21 04:34:41.625 142 12579.00 126.22 55390.35 88888.00 2008-05-21 04:34:41.750 142 12579.00 126.25 55390.38 88888.00 2008-05-21 04:34:41.875 142 12579.00 126.22 55390.35 88888.00 2008-05-21 04:34:42.000 142 12579.00 126.22 55390.30 88888.00 2008-05-21 04:34:42.125 142 12579.00 126.25 55390.30 88888.00 2008-05-21 04:34:42.250 142 12578.95 126.28 55390.30 88888.00 2008-05-21 04:34:42.375 142 12578.98 126.30 55390.30 88888.00 2008-05-21 04:34:42.500 142 12578.92 126.35 55390.32 88888.00 2008-05-21 04:34:42.625 142 12578.95 126.33 55390.32 88888.00 2008-05-21 04:34:42.750 142 12578.98 126.30 55390.28 88888.00 2008-05-21 04:34:42.875 142 12578.90 126.25 55390.30 88888.00 2008-05-21 04:34:43.000 142 12578.92 126.28 55390.30 88888.00 2008-05-21 04:34:43.125 142 12578.98 126.35 55390.38 88888.00 2008-05-21 04:34:43.250 142 12578.92 126.40 55390.35 88888.00 2008-05-21 04:34:43.375 142 12578.88 126.35 55390.30 88888.00 2008-05-21 04:34:43.500 142 12578.83 126.33 55390.30 88888.00 2008-05-21 04:34:43.625 142 12578.90 126.38 55390.30 88888.00 2008-05-21 04:34:43.750 142 12578.92 126.40 55390.30 88888.00 2008-05-21 04:34:43.875 142 12578.85 126.38 55390.28 88888.00 2008-05-21 04:34:44.000 142 12578.88 126.42 55390.28 88888.00 2008-05-21 04:34:44.125 142 12578.90 126.40 55390.32 88888.00 2008-05-21 04:34:44.250 142 12578.83 126.38 55390.25 88888.00 2008-05-21 04:34:44.375 142 12578.90 126.40 55390.28 88888.00 2008-05-21 04:34:44.500 142 12578.85 126.45 55390.30 88888.00 2008-05-21 04:34:44.625 142 12578.83 126.42 55390.28 88888.00 2008-05-21 04:34:44.750 142 12578.83 126.47 55390.28 88888.00 2008-05-21 04:34:44.875 142 12578.85 126.50 55390.28 88888.00 2008-05-21 04:34:45.000 142 12578.88 126.50 55390.28 88888.00 2008-05-21 04:34:45.125 142 12578.88 126.47 55390.30 88888.00 2008-05-21 04:34:45.250 142 12578.85 126.47 55390.28 88888.00 2008-05-21 04:34:45.375 142 12578.88 126.47 55390.25 88888.00 2008-05-21 04:34:45.500 142 12578.77 126.47 55390.25 88888.00 2008-05-21 04:34:45.625 142 12578.73 126.45 55390.25 88888.00 2008-05-21 04:34:45.750 142 12578.75 126.47 55390.28 88888.00 2008-05-21 04:34:45.875 142 12578.75 126.45 55390.25 88888.00 2008-05-21 04:34:46.000 142 12578.77 126.55 55390.25 88888.00 2008-05-21 04:34:46.125 142 12578.83 126.58 55390.30 88888.00 2008-05-21 04:34:46.250 142 12578.83 126.60 55390.30 88888.00 2008-05-21 04:34:46.375 142 12578.83 126.55 55390.30 88888.00 2008-05-21 04:34:46.500 142 12578.75 126.55 55390.28 88888.00 2008-05-21 04:34:46.625 142 12578.77 126.50 55390.25 88888.00 2008-05-21 04:34:46.750 142 12578.70 126.50 55390.22 88888.00 2008-05-21 04:34:46.875 142 12578.70 126.58 55390.25 88888.00 2008-05-21 04:34:47.000 142 12578.80 126.62 55390.28 88888.00 2008-05-21 04:34:47.125 142 12578.83 126.67 55390.28 88888.00 2008-05-21 04:34:47.250 142 12578.77 126.62 55390.25 88888.00 2008-05-21 04:34:47.375 142 12578.83 126.60 55390.25 88888.00 2008-05-21 04:34:47.500 142 12578.88 126.62 55390.25 88888.00 2008-05-21 04:34:47.625 142 12578.83 126.60 55390.25 88888.00 2008-05-21 04:34:47.750 142 12578.73 126.62 55390.20 88888.00 2008-05-21 04:34:47.875 142 12578.70 126.65 55390.22 88888.00 2008-05-21 04:34:48.000 142 12578.75 126.67 55390.22 88888.00 2008-05-21 04:34:48.125 142 12578.73 126.67 55390.22 88888.00 2008-05-21 04:34:48.250 142 12578.67 126.65 55390.25 88888.00 2008-05-21 04:34:48.375 142 12578.75 126.70 55390.28 88888.00 2008-05-21 04:34:48.500 142 12578.75 126.70 55390.25 88888.00 2008-05-21 04:34:48.625 142 12578.67 126.62 55390.22 88888.00 2008-05-21 04:34:48.750 142 12578.65 126.65 55390.22 88888.00 2008-05-21 04:34:48.875 142 12578.67 126.67 55390.20 88888.00 2008-05-21 04:34:49.000 142 12578.67 126.67 55390.15 88888.00 2008-05-21 04:34:49.125 142 12578.62 126.72 55390.18 88888.00 2008-05-21 04:34:49.250 142 12578.65 126.72 55390.20 88888.00 2008-05-21 04:34:49.375 142 12578.70 126.72 55390.20 88888.00 2008-05-21 04:34:49.500 142 12578.62 126.78 55390.20 88888.00 2008-05-21 04:34:49.625 142 12578.65 126.83 55390.20 88888.00 2008-05-21 04:34:49.750 142 12578.60 126.83 55390.18 88888.00 2008-05-21 04:34:49.875 142 12578.58 126.78 55390.18 88888.00 2008-05-21 04:34:50.000 142 12578.62 126.75 55390.15 88888.00 2008-05-21 04:34:50.125 142 12578.67 126.83 55390.20 88888.00 2008-05-21 04:34:50.250 142 12578.62 126.80 55390.20 88888.00 2008-05-21 04:34:50.375 142 12578.60 126.80 55390.18 88888.00 2008-05-21 04:34:50.500 142 12578.70 126.88 55390.18 88888.00 2008-05-21 04:34:50.625 142 12578.73 126.88 55390.18 88888.00 2008-05-21 04:34:50.750 142 12578.73 126.83 55390.18 88888.00 2008-05-21 04:34:50.875 142 12578.70 126.88 55390.15 88888.00 2008-05-21 04:34:51.000 142 12578.65 126.92 55390.12 88888.00 2008-05-21 04:34:51.125 142 12578.67 126.95 55390.15 88888.00 2008-05-21 04:34:51.250 142 12578.65 126.95 55390.15 88888.00 2008-05-21 04:34:51.375 142 12578.67 126.95 55390.15 88888.00 2008-05-21 04:34:51.500 142 12578.67 126.97 55390.15 88888.00 2008-05-21 04:34:51.625 142 12578.67 126.95 55390.12 88888.00 2008-05-21 04:34:51.750 142 12578.65 126.95 55390.10 88888.00 2008-05-21 04:34:51.875 142 12578.62 127.00 55390.10 88888.00 2008-05-21 04:34:52.000 142 12578.60 127.00 55390.12 88888.00 2008-05-21 04:34:52.125 142 12578.58 127.03 55390.12 88888.00 2008-05-21 04:34:52.250 142 12578.55 127.00 55390.10 88888.00 2008-05-21 04:34:52.375 142 12578.65 127.08 55390.10 88888.00 2008-05-21 04:34:52.500 142 12578.73 127.10 55390.10 88888.00 2008-05-21 04:34:52.625 142 12578.65 127.05 55390.10 88888.00 2008-05-21 04:34:52.750 142 12578.65 127.05 55390.07 88888.00 2008-05-21 04:34:52.875 142 12578.58 127.08 55390.07 88888.00 2008-05-21 04:34:53.000 142 12578.58 127.05 55390.05 88888.00 2008-05-21 04:34:53.125 142 12578.52 127.03 55390.07 88888.00 2008-05-21 04:34:53.250 142 12578.55 127.10 55390.07 88888.00 2008-05-21 04:34:53.375 142 12578.55 127.15 55390.10 88888.00 2008-05-21 04:34:53.500 142 12578.50 127.12 55390.05 88888.00 2008-05-21 04:34:53.625 142 12578.50 127.08 55390.03 88888.00 2008-05-21 04:34:53.750 142 12578.52 127.15 55390.07 88888.00 2008-05-21 04:34:53.875 142 12578.50 127.17 55390.05 88888.00 2008-05-21 04:34:54.000 142 12578.52 127.22 55390.05 88888.00 2008-05-21 04:34:54.125 142 12578.58 127.22 55390.07 88888.00 2008-05-21 04:34:54.250 142 12578.58 127.20 55390.03 88888.00 2008-05-21 04:34:54.375 142 12578.62 127.20 55390.00 88888.00 2008-05-21 04:34:54.500 142 12578.58 127.20 55390.00 88888.00 2008-05-21 04:34:54.625 142 12578.62 127.25 55390.03 88888.00 2008-05-21 04:34:54.750 142 12578.62 127.20 55390.00 88888.00 2008-05-21 04:34:54.875 142 12578.60 127.22 55390.00 88888.00 2008-05-21 04:34:55.000 142 12578.65 127.25 55389.97 88888.00 2008-05-21 04:34:55.125 142 12578.62 127.28 55390.03 88888.00 2008-05-21 04:34:55.250 142 12578.60 127.30 55390.05 88888.00 2008-05-21 04:34:55.375 142 12578.67 127.33 55390.00 88888.00 2008-05-21 04:34:55.500 142 12578.67 127.33 55389.97 88888.00 2008-05-21 04:34:55.625 142 12578.60 127.28 55389.95 88888.00 2008-05-21 04:34:55.750 142 12578.60 127.33 55389.93 88888.00 2008-05-21 04:34:55.875 142 12578.70 127.38 55389.95 88888.00 2008-05-21 04:34:56.000 142 12578.62 127.40 55389.93 88888.00 2008-05-21 04:34:56.125 142 12578.55 127.35 55389.90 88888.00 2008-05-21 04:34:56.250 142 12578.50 127.35 55389.90 88888.00 2008-05-21 04:34:56.375 142 12578.58 127.35 55389.93 88888.00 2008-05-21 04:34:56.500 142 12578.60 127.33 55389.88 88888.00 2008-05-21 04:34:56.625 142 12578.58 127.38 55389.88 88888.00 2008-05-21 04:34:56.750 142 12578.60 127.40 55389.88 88888.00 2008-05-21 04:34:56.875 142 12578.65 127.42 55389.88 88888.00 2008-05-21 04:34:57.000 142 12578.67 127.38 55389.85 88888.00 2008-05-21 04:34:57.125 142 12578.62 127.38 55389.85 88888.00 2008-05-21 04:34:57.250 142 12578.60 127.40 55389.82 88888.00 2008-05-21 04:34:57.375 142 12578.65 127.42 55389.85 88888.00 2008-05-21 04:34:57.500 142 12578.73 127.50 55389.85 88888.00 2008-05-21 04:34:57.625 142 12578.75 127.50 55389.85 88888.00 2008-05-21 04:34:57.750 142 12578.73 127.47 55389.82 88888.00 2008-05-21 04:34:57.875 142 12578.75 127.53 55389.82 88888.00 2008-05-21 04:34:58.000 142 12578.77 127.50 55389.82 88888.00 2008-05-21 04:34:58.125 142 12578.77 127.47 55389.78 88888.00 2008-05-21 04:34:58.250 142 12578.77 127.45 55389.78 88888.00 2008-05-21 04:34:58.375 142 12578.75 127.50 55389.75 88888.00 2008-05-21 04:34:58.500 142 12578.75 127.55 55389.75 88888.00 2008-05-21 04:34:58.625 142 12578.80 127.53 55389.75 88888.00 2008-05-21 04:34:58.750 142 12578.75 127.58 55389.78 88888.00 2008-05-21 04:34:58.875 142 12578.73 127.58 55389.78 88888.00 2008-05-21 04:34:59.000 142 12578.73 127.62 55389.78 88888.00 2008-05-21 04:34:59.125 142 12578.75 127.70 55389.78 88888.00 2008-05-21 04:34:59.250 142 12578.75 127.65 55389.75 88888.00 2008-05-21 04:34:59.375 142 12578.75 127.65 55389.78 88888.00 2008-05-21 04:34:59.500 142 12578.80 127.72 55389.78 88888.00 2008-05-21 04:34:59.625 142 12578.77 127.75 55389.78 88888.00 2008-05-21 04:34:59.750 142 12578.67 127.67 55389.70 88888.00 2008-05-21 04:34:59.875 142 12578.67 127.67 55389.68 88888.00 2008-05-21 04:35:00.000 142 12578.70 127.65 55389.65 88888.00 2008-05-21 04:35:00.125 142 12578.73 127.72 55389.68 88888.00 2008-05-21 04:35:00.250 142 12578.65 127.78 55389.70 88888.00 2008-05-21 04:35:00.375 142 12578.77 127.78 55389.70 88888.00 2008-05-21 04:35:00.500 142 12578.83 127.75 55389.68 88888.00 2008-05-21 04:35:00.625 142 12578.75 127.70 55389.65 88888.00 2008-05-21 04:35:00.750 142 12578.65 127.70 55389.65 88888.00 2008-05-21 04:35:00.875 142 12578.65 127.72 55389.62 88888.00 2008-05-21 04:35:01.000 142 12578.77 127.83 55389.68 88888.00 2008-05-21 04:35:01.125 142 12578.75 127.80 55389.62 88888.00 2008-05-21 04:35:01.250 142 12578.70 127.75 55389.60 88888.00 2008-05-21 04:35:01.375 142 12578.67 127.72 55389.60 88888.00 2008-05-21 04:35:01.500 142 12578.67 127.85 55389.57 88888.00 2008-05-21 04:35:01.625 142 12578.65 127.85 55389.57 88888.00 2008-05-21 04:35:01.750 142 12578.67 127.80 55389.57 88888.00 2008-05-21 04:35:01.875 142 12578.70 127.83 55389.55 88888.00 2008-05-21 04:35:02.000 142 12578.70 127.88 55389.55 88888.00 2008-05-21 04:35:02.125 142 12578.62 127.90 55389.50 88888.00 2008-05-21 04:35:02.250 142 12578.65 127.92 55389.53 88888.00 2008-05-21 04:35:02.375 142 12578.75 127.95 55389.55 88888.00 2008-05-21 04:35:02.500 142 12578.73 127.95 55389.57 88888.00 2008-05-21 04:35:02.625 142 12578.73 127.95 55389.57 88888.00 2008-05-21 04:35:02.750 142 12578.67 127.92 55389.55 88888.00 2008-05-21 04:35:02.875 142 12578.65 127.97 55389.53 88888.00 2008-05-21 04:35:03.000 142 12578.67 128.03 55389.55 88888.00 2008-05-21 04:35:03.125 142 12578.67 128.03 55389.57 88888.00 2008-05-21 04:35:03.250 142 12578.65 128.03 55389.55 88888.00 2008-05-21 04:35:03.375 142 12578.70 128.07 55389.53 88888.00 2008-05-21 04:35:03.500 142 12578.62 128.03 55389.50 88888.00 2008-05-21 04:35:03.625 142 12578.58 128.03 55389.55 88888.00 2008-05-21 04:35:03.750 142 12578.58 128.05 55389.50 88888.00 2008-05-21 04:35:03.875 142 12578.60 128.03 55389.50 88888.00 2008-05-21 04:35:04.000 142 12578.62 128.03 55389.50 88888.00 2008-05-21 04:35:04.125 142 12578.65 128.10 55389.53 88888.00 2008-05-21 04:35:04.250 142 12578.60 128.10 55389.55 88888.00 2008-05-21 04:35:04.375 142 12578.55 128.07 55389.53 88888.00 2008-05-21 04:35:04.500 142 12578.45 128.07 55389.50 88888.00 2008-05-21 04:35:04.625 142 12578.50 128.12 55389.53 88888.00 2008-05-21 04:35:04.750 142 12578.55 128.18 55389.57 88888.00 2008-05-21 04:35:04.875 142 12578.52 128.12 55389.55 88888.00 2008-05-21 04:35:05.000 142 12578.50 128.10 55389.53 88888.00 2008-05-21 04:35:05.125 142 12578.52 128.12 55389.50 88888.00 2008-05-21 04:35:05.250 142 12578.48 128.10 55389.53 88888.00 2008-05-21 04:35:05.375 142 12578.55 128.18 55389.53 88888.00 2008-05-21 04:35:05.500 142 12578.52 128.20 55389.50 88888.00 2008-05-21 04:35:05.625 142 12578.45 128.18 55389.50 88888.00 2008-05-21 04:35:05.750 142 12578.42 128.15 55389.50 88888.00 2008-05-21 04:35:05.875 142 12578.42 128.18 55389.50 88888.00 2008-05-21 04:35:06.000 142 12578.40 128.20 55389.45 88888.00 2008-05-21 04:35:06.125 142 12578.40 128.25 55389.47 88888.00 2008-05-21 04:35:06.250 142 12578.40 128.25 55389.47 88888.00 2008-05-21 04:35:06.375 142 12578.40 128.30 55389.45 88888.00 2008-05-21 04:35:06.500 142 12578.42 128.32 55389.45 88888.00 2008-05-21 04:35:06.625 142 12578.42 128.28 55389.40 88888.00 2008-05-21 04:35:06.750 142 12578.38 128.28 55389.40 88888.00 2008-05-21 04:35:06.875 142 12578.38 128.35 55389.43 88888.00 2008-05-21 04:35:07.000 142 12578.40 128.43 55389.43 88888.00 2008-05-21 04:35:07.125 142 12578.38 128.43 55389.43 88888.00 2008-05-21 04:35:07.250 142 12578.33 128.45 55389.45 88888.00 2008-05-21 04:35:07.375 142 12578.30 128.45 55389.43 88888.00 2008-05-21 04:35:07.500 142 12578.23 128.45 55389.45 88888.00 2008-05-21 04:35:07.625 142 12578.27 128.47 55389.43 88888.00 2008-05-21 04:35:07.750 142 12578.27 128.45 55389.40 88888.00 2008-05-21 04:35:07.875 142 12578.30 128.45 55389.40 88888.00 2008-05-21 04:35:08.000 142 12578.30 128.45 55389.38 88888.00 2008-05-21 04:35:08.125 142 12578.27 128.50 55389.38 88888.00 2008-05-21 04:35:08.250 142 12578.20 128.53 55389.40 88888.00 2008-05-21 04:35:08.375 142 12578.27 128.55 55389.38 88888.00 2008-05-21 04:35:08.500 142 12578.27 128.55 55389.40 88888.00 2008-05-21 04:35:08.625 142 12578.25 128.57 55389.40 88888.00 2008-05-21 04:35:08.750 142 12578.17 128.60 55389.38 88888.00 2008-05-21 04:35:08.875 142 12578.15 128.65 55389.38 88888.00 2008-05-21 04:35:09.000 142 12578.17 128.68 55389.40 88888.00 2008-05-21 04:35:09.125 142 12578.17 128.70 55389.38 88888.00 2008-05-21 04:35:09.250 142 12578.15 128.70 55389.35 88888.00 2008-05-21 04:35:09.375 142 12578.25 128.72 55389.35 88888.00 2008-05-21 04:35:09.500 142 12578.27 128.80 55389.38 88888.00 2008-05-21 04:35:09.625 142 12578.30 128.82 55389.32 88888.00 2008-05-21 04:35:09.750 142 12578.25 128.85 55389.30 88888.00 2008-05-21 04:35:09.875 142 12578.23 128.85 55389.32 88888.00 2008-05-21 04:35:10.000 142 12578.23 128.85 55389.32 88888.00 2008-05-21 04:35:10.125 142 12578.25 128.85 55389.32 88888.00 2008-05-21 04:35:10.250 142 12578.25 128.88 55389.32 88888.00 2008-05-21 04:35:10.375 142 12578.27 128.85 55389.30 88888.00 2008-05-21 04:35:10.500 142 12578.25 128.85 55389.30 88888.00 2008-05-21 04:35:10.625 142 12578.20 128.85 55389.30 88888.00 2008-05-21 04:35:10.750 142 12578.15 128.88 55389.28 88888.00 2008-05-21 04:35:10.875 142 12578.17 128.93 55389.28 88888.00 2008-05-21 04:35:11.000 142 12578.23 128.95 55389.28 88888.00 2008-05-21 04:35:11.125 142 12578.23 128.95 55389.28 88888.00 2008-05-21 04:35:11.250 142 12578.15 128.95 55389.28 88888.00 2008-05-21 04:35:11.375 142 12578.20 129.00 55389.28 88888.00 2008-05-21 04:35:11.500 142 12578.23 129.05 55389.28 88888.00 2008-05-21 04:35:11.625 142 12578.27 129.10 55389.28 88888.00 2008-05-21 04:35:11.750 142 12578.27 129.12 55389.25 88888.00 2008-05-21 04:35:11.875 142 12578.33 129.15 55389.25 88888.00 2008-05-21 04:35:12.000 142 12578.25 129.10 55389.22 88888.00 2008-05-21 04:35:12.125 142 12578.20 129.15 55389.22 88888.00 2008-05-21 04:35:12.250 142 12578.17 129.25 55389.25 88888.00 2008-05-21 04:35:12.375 142 12578.25 129.30 55389.25 88888.00 2008-05-21 04:35:12.500 142 12578.27 129.28 55389.20 88888.00 2008-05-21 04:35:12.625 142 12578.20 129.25 55389.18 88888.00 2008-05-21 04:35:12.750 142 12578.25 129.28 55389.15 88888.00 2008-05-21 04:35:12.875 142 12578.30 129.30 55389.15 88888.00 2008-05-21 04:35:13.000 142 12578.30 129.32 55389.12 88888.00 2008-05-21 04:35:13.125 142 12578.23 129.32 55389.12 88888.00 2008-05-21 04:35:13.250 142 12578.15 129.28 55389.07 88888.00 2008-05-21 04:35:13.375 142 12578.17 129.25 55389.05 88888.00 2008-05-21 04:35:13.500 142 12578.20 129.30 55389.07 88888.00 2008-05-21 04:35:13.625 142 12578.25 129.32 55389.10 88888.00 2008-05-21 04:35:13.750 142 12578.33 129.35 55389.10 88888.00 2008-05-21 04:35:13.875 142 12578.33 129.35 55389.10 88888.00 2008-05-21 04:35:14.000 142 12578.25 129.30 55389.07 88888.00 2008-05-21 04:35:14.125 142 12578.23 129.30 55389.05 88888.00 2008-05-21 04:35:14.250 142 12578.25 129.30 55389.05 88888.00 2008-05-21 04:35:14.375 142 12578.30 129.32 55389.03 88888.00 2008-05-21 04:35:14.500 142 12578.23 129.30 55389.03 88888.00 2008-05-21 04:35:14.625 142 12578.20 129.35 55389.05 88888.00 2008-05-21 04:35:14.750 142 12578.17 129.30 55389.05 88888.00 2008-05-21 04:35:14.875 142 12578.17 129.32 55389.05 88888.00 2008-05-21 04:35:15.000 142 12578.17 129.35 55389.05 88888.00 2008-05-21 04:35:15.125 142 12578.17 129.43 55389.07 88888.00 2008-05-21 04:35:15.250 142 12578.12 129.38 55389.00 88888.00 2008-05-21 04:35:15.375 142 12578.15 129.38 55388.97 88888.00 2008-05-21 04:35:15.500 142 12578.15 129.35 55388.97 88888.00 2008-05-21 04:35:15.625 142 12578.17 129.35 55388.97 88888.00 2008-05-21 04:35:15.750 142 12578.17 129.30 55388.97 88888.00 2008-05-21 04:35:15.875 142 12578.17 129.32 55388.97 88888.00 2008-05-21 04:35:16.000 142 12578.15 129.38 55388.95 88888.00 2008-05-21 04:35:16.125 142 12578.17 129.40 55388.97 88888.00 2008-05-21 04:35:16.250 142 12578.17 129.35 55388.95 88888.00 2008-05-21 04:35:16.375 142 12578.15 129.35 55388.90 88888.00 2008-05-21 04:35:16.500 142 12578.02 129.30 55388.90 88888.00 2008-05-21 04:35:16.625 142 12578.05 129.32 55388.90 88888.00 2008-05-21 04:35:16.750 142 12578.12 129.35 55388.88 88888.00 2008-05-21 04:35:16.875 142 12578.08 129.32 55388.88 88888.00 2008-05-21 04:35:17.000 142 12578.05 129.35 55388.85 88888.00 2008-05-21 04:35:17.125 142 12578.02 129.35 55388.88 88888.00 2008-05-21 04:35:17.250 142 12578.02 129.30 55388.85 88888.00 2008-05-21 04:35:17.375 142 12577.95 129.28 55388.85 88888.00 2008-05-21 04:35:17.500 142 12577.95 129.30 55388.85 88888.00 2008-05-21 04:35:17.625 142 12577.95 129.30 55388.85 88888.00 2008-05-21 04:35:17.750 142 12577.95 129.25 55388.82 88888.00 2008-05-21 04:35:17.875 142 12577.92 129.30 55388.80 88888.00 2008-05-21 04:35:18.000 142 12577.95 129.30 55388.78 88888.00 2008-05-21 04:35:18.125 142 12577.92 129.28 55388.78 88888.00 2008-05-21 04:35:18.250 142 12577.95 129.35 55388.82 88888.00 2008-05-21 04:35:18.375 142 12577.92 129.45 55388.85 88888.00 2008-05-21 04:35:18.500 142 12577.90 129.45 55388.85 88888.00 2008-05-21 04:35:18.625 142 12577.90 129.40 55388.82 88888.00 2008-05-21 04:35:18.750 142 12577.88 129.32 55388.78 88888.00 2008-05-21 04:35:18.875 142 12577.77 129.30 55388.75 88888.00 2008-05-21 04:35:19.000 142 12577.80 129.25 55388.78 88888.00 2008-05-21 04:35:19.125 142 12577.88 129.30 55388.80 88888.00 2008-05-21 04:35:19.250 142 12577.77 129.30 55388.75 88888.00 2008-05-21 04:35:19.375 142 12577.73 129.28 55388.75 88888.00 2008-05-21 04:35:19.500 142 12577.73 129.32 55388.72 88888.00 2008-05-21 04:35:19.625 142 12577.80 129.35 55388.72 88888.00 2008-05-21 04:35:19.750 142 12577.83 129.38 55388.75 88888.00 2008-05-21 04:35:19.875 142 12577.80 129.38 55388.70 88888.00 2008-05-21 04:35:20.000 142 12577.73 129.35 55388.70 88888.00 2008-05-21 04:35:20.125 142 12577.70 129.40 55388.72 88888.00 2008-05-21 04:35:20.250 142 12577.75 129.38 55388.72 88888.00 2008-05-21 04:35:20.375 142 12577.80 129.38 55388.68 88888.00 2008-05-21 04:35:20.500 142 12577.75 129.45 55388.68 88888.00 2008-05-21 04:35:20.625 142 12577.70 129.40 55388.70 88888.00 2008-05-21 04:35:20.750 142 12577.67 129.35 55388.68 88888.00 2008-05-21 04:35:20.875 142 12577.67 129.35 55388.68 88888.00 2008-05-21 04:35:21.000 142 12577.70 129.40 55388.68 88888.00 2008-05-21 04:35:21.125 142 12577.65 129.45 55388.70 88888.00 2008-05-21 04:35:21.250 142 12577.58 129.35 55388.68 88888.00 2008-05-21 04:35:21.375 142 12577.60 129.30 55388.60 88888.00 2008-05-21 04:35:21.500 142 12577.55 129.32 55388.62 88888.00 2008-05-21 04:35:21.625 142 12577.58 129.38 55388.65 88888.00 2008-05-21 04:35:21.750 142 12577.55 129.40 55388.62 88888.00 2008-05-21 04:35:21.875 142 12577.52 129.38 55388.62 88888.00 2008-05-21 04:35:22.000 142 12577.55 129.38 55388.62 88888.00 2008-05-21 04:35:22.125 142 12577.60 129.43 55388.57 88888.00 2008-05-21 04:35:22.250 142 12577.58 129.38 55388.60 88888.00 2008-05-21 04:35:22.375 142 12577.60 129.40 55388.60 88888.00 2008-05-21 04:35:22.500 142 12577.55 129.45 55388.60 88888.00 2008-05-21 04:35:22.625 142 12577.55 129.43 55388.57 88888.00 2008-05-21 04:35:22.750 142 12577.52 129.43 55388.57 88888.00 2008-05-21 04:35:22.875 142 12577.48 129.43 55388.55 88888.00 2008-05-21 04:35:23.000 142 12577.42 129.43 55388.53 88888.00 2008-05-21 04:35:23.125 142 12577.42 129.43 55388.50 88888.00 2008-05-21 04:35:23.250 142 12577.40 129.43 55388.53 88888.00 2008-05-21 04:35:23.375 142 12577.48 129.45 55388.53 88888.00 2008-05-21 04:35:23.500 142 12577.45 129.45 55388.50 88888.00 2008-05-21 04:35:23.625 142 12577.38 129.43 55388.50 88888.00 2008-05-21 04:35:23.750 142 12577.40 129.47 55388.50 88888.00 2008-05-21 04:35:23.875 142 12577.45 129.50 55388.50 88888.00 2008-05-21 04:35:24.000 142 12577.45 129.50 55388.50 88888.00 2008-05-21 04:35:24.125 142 12577.40 129.45 55388.45 88888.00 2008-05-21 04:35:24.250 142 12577.38 129.43 55388.45 88888.00 2008-05-21 04:35:24.375 142 12577.40 129.40 55388.43 88888.00 2008-05-21 04:35:24.500 142 12577.40 129.43 55388.43 88888.00 2008-05-21 04:35:24.625 142 12577.33 129.43 55388.40 88888.00 2008-05-21 04:35:24.750 142 12577.35 129.43 55388.43 88888.00 2008-05-21 04:35:24.875 142 12577.38 129.47 55388.40 88888.00 2008-05-21 04:35:25.000 142 12577.35 129.43 55388.38 88888.00 2008-05-21 04:35:25.125 142 12577.27 129.43 55388.38 88888.00 2008-05-21 04:35:25.250 142 12577.25 129.43 55388.38 88888.00 2008-05-21 04:35:25.375 142 12577.33 129.47 55388.40 88888.00 2008-05-21 04:35:25.500 142 12577.25 129.45 55388.35 88888.00 2008-05-21 04:35:25.625 142 12577.23 129.43 55388.35 88888.00 2008-05-21 04:35:25.750 142 12577.27 129.45 55388.35 88888.00 2008-05-21 04:35:25.875 142 12577.25 129.43 55388.38 88888.00 2008-05-21 04:35:26.000 142 12577.20 129.43 55388.32 88888.00 2008-05-21 04:35:26.125 142 12577.15 129.43 55388.35 88888.00 2008-05-21 04:35:26.250 142 12577.15 129.40 55388.32 88888.00 2008-05-21 04:35:26.375 142 12577.15 129.43 55388.32 88888.00 2008-05-21 04:35:26.500 142 12577.12 129.43 55388.30 88888.00 2008-05-21 04:35:26.625 142 12577.08 129.40 55388.28 88888.00 2008-05-21 04:35:26.750 142 12577.05 129.38 55388.28 88888.00 2008-05-21 04:35:26.875 142 12577.05 129.40 55388.28 88888.00 2008-05-21 04:35:27.000 142 12577.02 129.43 55388.28 88888.00 2008-05-21 04:35:27.125 142 12577.00 129.35 55388.22 88888.00 2008-05-21 04:35:27.250 142 12576.95 129.40 55388.22 88888.00 2008-05-21 04:35:27.375 142 12577.08 129.47 55388.22 88888.00 2008-05-21 04:35:27.500 142 12577.17 129.47 55388.22 88888.00 2008-05-21 04:35:27.625 142 12577.10 129.43 55388.20 88888.00 2008-05-21 04:35:27.750 142 12577.02 129.38 55388.18 88888.00 2008-05-21 04:35:27.875 142 12577.00 129.45 55388.20 88888.00 2008-05-21 04:35:28.000 142 12576.95 129.45 55388.18 88888.00 2008-05-21 04:35:28.125 142 12577.00 129.43 55388.18 88888.00 2008-05-21 04:35:28.250 142 12577.02 129.40 55388.15 88888.00 2008-05-21 04:35:28.375 142 12577.05 129.43 55388.15 88888.00 2008-05-21 04:35:28.500 142 12577.08 129.45 55388.15 88888.00 2008-05-21 04:35:28.625 142 12577.02 129.45 55388.15 88888.00 2008-05-21 04:35:28.750 142 12576.92 129.43 55388.12 88888.00 2008-05-21 04:35:28.875 142 12576.95 129.47 55388.12 88888.00 2008-05-21 04:35:29.000 142 12577.00 129.50 55388.12 88888.00 2008-05-21 04:35:29.125 142 12576.98 129.40 55388.10 88888.00 2008-05-21 04:35:29.250 142 12576.92 129.38 55388.07 88888.00 2008-05-21 04:35:29.375 142 12576.98 129.38 55388.05 88888.00 2008-05-21 04:35:29.500 142 12576.98 129.43 55388.03 88888.00 2008-05-21 04:35:29.625 142 12576.95 129.40 55388.03 88888.00 2008-05-21 04:35:29.750 142 12576.83 129.35 55388.00 88888.00 2008-05-21 04:35:29.875 142 12576.90 129.40 55387.97 88888.00 2008-05-21 04:35:30.000 142 12577.05 129.43 55387.97 88888.00 2008-05-21 04:35:30.125 142 12577.05 129.38 55387.95 88888.00 2008-05-21 04:35:30.250 142 12576.95 129.30 55387.93 88888.00 2008-05-21 04:35:30.375 142 12576.98 129.30 55387.90 88888.00 2008-05-21 04:35:30.500 142 12577.05 129.30 55387.90 88888.00 2008-05-21 04:35:30.625 142 12577.12 129.38 55387.95 88888.00 2008-05-21 04:35:30.750 142 12577.05 129.35 55387.95 88888.00 2008-05-21 04:35:30.875 142 12576.95 129.28 55387.90 88888.00 2008-05-21 04:35:31.000 142 12576.95 129.28 55387.85 88888.00 2008-05-21 04:35:31.125 142 12577.00 129.32 55387.88 88888.00 2008-05-21 04:35:31.250 142 12577.00 129.32 55387.85 88888.00 2008-05-21 04:35:31.375 142 12577.05 129.32 55387.85 88888.00 2008-05-21 04:35:31.500 142 12577.10 129.30 55387.85 88888.00 2008-05-21 04:35:31.625 142 12577.10 129.28 55387.88 88888.00 2008-05-21 04:35:31.750 142 12577.05 129.25 55387.82 88888.00 2008-05-21 04:35:31.875 142 12577.10 129.25 55387.80 88888.00 2008-05-21 04:35:32.000 142 12577.08 129.32 55387.80 88888.00 2008-05-21 04:35:32.125 142 12577.08 129.40 55387.82 88888.00 2008-05-21 04:35:32.250 142 12577.02 129.32 55387.80 88888.00 2008-05-21 04:35:32.375 142 12576.98 129.25 55387.75 88888.00 2008-05-21 04:35:32.500 142 12576.95 129.22 55387.75 88888.00 2008-05-21 04:35:32.625 142 12576.92 129.25 55387.75 88888.00 2008-05-21 04:35:32.750 142 12576.95 129.28 55387.75 88888.00 2008-05-21 04:35:32.875 142 12576.98 129.20 55387.72 88888.00 2008-05-21 04:35:33.000 142 12576.95 129.18 55387.68 88888.00 2008-05-21 04:35:33.125 142 12576.98 129.22 55387.72 88888.00 2008-05-21 04:35:33.250 142 12576.98 129.22 55387.70 88888.00 2008-05-21 04:35:33.375 142 12576.95 129.20 55387.68 88888.00 2008-05-21 04:35:33.500 142 12576.98 129.20 55387.65 88888.00 2008-05-21 04:35:33.625 142 12576.98 129.20 55387.68 88888.00 2008-05-21 04:35:33.750 142 12576.95 129.18 55387.68 88888.00 2008-05-21 04:35:33.875 142 12576.95 129.20 55387.68 88888.00 2008-05-21 04:35:34.000 142 12576.95 129.22 55387.65 88888.00 2008-05-21 04:35:34.125 142 12576.95 129.25 55387.68 88888.00 2008-05-21 04:35:34.250 142 12576.88 129.22 55387.65 88888.00 2008-05-21 04:35:34.375 142 12576.85 129.20 55387.60 88888.00 2008-05-21 04:35:34.500 142 12576.85 129.12 55387.57 88888.00 2008-05-21 04:35:34.625 142 12576.77 129.07 55387.60 88888.00 2008-05-21 04:35:34.750 142 12576.80 129.12 55387.60 88888.00 2008-05-21 04:35:34.875 142 12576.83 129.18 55387.60 88888.00 2008-05-21 04:35:35.000 142 12576.80 129.18 55387.62 88888.00 2008-05-21 04:35:35.125 142 12576.77 129.18 55387.60 88888.00 2008-05-21 04:35:35.250 142 12576.77 129.20 55387.55 88888.00 2008-05-21 04:35:35.375 142 12576.80 129.20 55387.53 88888.00 2008-05-21 04:35:35.500 142 12576.77 129.22 55387.53 88888.00 2008-05-21 04:35:35.625 142 12576.80 129.20 55387.53 88888.00 2008-05-21 04:35:35.750 142 12576.77 129.22 55387.50 88888.00 2008-05-21 04:35:35.875 142 12576.77 129.18 55387.47 88888.00 2008-05-21 04:35:36.000 142 12576.75 129.15 55387.50 88888.00 2008-05-21 04:35:36.125 142 12576.75 129.20 55387.50 88888.00 2008-05-21 04:35:36.250 142 12576.67 129.20 55387.53 88888.00 2008-05-21 04:35:36.375 142 12576.67 129.25 55387.50 88888.00 2008-05-21 04:35:36.500 142 12576.60 129.25 55387.47 88888.00 2008-05-21 04:35:36.625 142 12576.62 129.22 55387.45 88888.00 2008-05-21 04:35:36.750 142 12576.58 129.18 55387.40 88888.00 2008-05-21 04:35:36.875 142 12576.55 129.22 55387.40 88888.00 2008-05-21 04:35:37.000 142 12576.48 129.18 55387.38 88888.00 2008-05-21 04:35:37.125 142 12576.42 129.22 55387.38 88888.00 2008-05-21 04:35:37.250 142 12576.50 129.28 55387.43 88888.00 2008-05-21 04:35:37.375 142 12576.55 129.30 55387.43 88888.00 2008-05-21 04:35:37.500 142 12576.60 129.30 55387.40 88888.00 2008-05-21 04:35:37.625 142 12576.60 129.32 55387.40 88888.00 2008-05-21 04:35:37.750 142 12576.55 129.32 55387.43 88888.00 2008-05-21 04:35:37.875 142 12576.50 129.32 55387.40 88888.00 2008-05-21 04:35:38.000 142 12576.48 129.30 55387.35 88888.00 2008-05-21 04:35:38.125 142 12576.42 129.30 55387.32 88888.00 2008-05-21 04:35:38.250 142 12576.33 129.28 55387.32 88888.00 2008-05-21 04:35:38.375 142 12576.30 129.28 55387.30 88888.00 2008-05-21 04:35:38.500 142 12576.30 129.28 55387.30 88888.00 2008-05-21 04:35:38.625 142 12576.25 129.30 55387.28 88888.00 2008-05-21 04:35:38.750 142 12576.27 129.32 55387.30 88888.00 2008-05-21 04:35:38.875 142 12576.30 129.38 55387.28 88888.00 2008-05-21 04:35:39.000 142 12576.27 129.43 55387.25 88888.00 2008-05-21 04:35:39.125 142 12576.27 129.40 55387.22 88888.00 2008-05-21 04:35:39.250 142 12576.27 129.28 55387.15 88888.00 2008-05-21 04:35:39.375 142 12576.25 129.30 55387.12 88888.00 2008-05-21 04:35:39.500 142 12576.27 129.38 55387.15 88888.00 2008-05-21 04:35:39.625 142 12576.30 129.43 55387.15 88888.00 2008-05-21 04:35:39.750 142 12576.23 129.45 55387.15 88888.00 2008-05-21 04:35:39.875 142 12576.20 129.47 55387.15 88888.00 2008-05-21 04:35:40.000 142 12576.17 129.45 55387.15 88888.00 2008-05-21 04:35:40.125 142 12576.12 129.45 55387.15 88888.00 2008-05-21 04:35:40.250 142 12576.05 129.47 55387.18 88888.00 2008-05-21 04:35:40.375 142 12576.15 129.50 55387.15 88888.00 2008-05-21 04:35:40.500 142 12576.17 129.50 55387.12 88888.00 2008-05-21 04:35:40.625 142 12576.17 129.47 55387.10 88888.00 2008-05-21 04:35:40.750 142 12576.08 129.53 55387.10 88888.00 2008-05-21 04:35:40.875 142 12576.08 129.55 55387.07 88888.00 2008-05-21 04:35:41.000 142 12576.10 129.55 55387.07 88888.00 2008-05-21 04:35:41.125 142 12576.02 129.55 55387.07 88888.00 2008-05-21 04:35:41.250 142 12575.98 129.57 55387.07 88888.00 2008-05-21 04:35:41.375 142 12576.05 129.65 55387.05 88888.00 2008-05-21 04:35:41.500 142 12576.08 129.62 55387.05 88888.00 2008-05-21 04:35:41.625 142 12576.15 129.68 55387.05 88888.00 2008-05-21 04:35:41.750 142 12576.08 129.65 55387.00 88888.00 2008-05-21 04:35:41.875 142 12575.98 129.62 55386.97 88888.00 2008-05-21 04:35:42.000 142 12575.92 129.62 55386.97 88888.00 2008-05-21 04:35:42.125 142 12576.00 129.70 55386.95 88888.00 2008-05-21 04:35:42.250 142 12576.02 129.70 55386.93 88888.00 2008-05-21 04:35:42.375 142 12575.98 129.70 55386.90 88888.00 2008-05-21 04:35:42.500 142 12575.92 129.68 55386.88 88888.00 2008-05-21 04:35:42.625 142 12575.95 129.68 55386.85 88888.00 2008-05-21 04:35:42.750 142 12576.05 129.80 55386.85 88888.00 2008-05-21 04:35:42.875 142 12576.05 129.82 55386.85 88888.00 2008-05-21 04:35:43.000 142 12576.05 129.82 55386.80 88888.00 2008-05-21 04:35:43.125 142 12576.02 129.88 55386.82 88888.00 2008-05-21 04:35:43.250 142 12576.02 129.88 55386.78 88888.00 2008-05-21 04:35:43.375 142 12575.98 129.88 55386.78 88888.00 2008-05-21 04:35:43.500 142 12575.90 129.88 55386.75 88888.00 2008-05-21 04:35:43.625 142 12575.90 129.93 55386.78 88888.00 2008-05-21 04:35:43.750 142 12576.00 130.00 55386.80 88888.00 2008-05-21 04:35:43.875 142 12576.08 130.03 55386.75 88888.00 2008-05-21 04:35:44.000 142 12576.05 130.00 55386.70 88888.00 2008-05-21 04:35:44.125 142 12575.92 130.03 55386.68 88888.00 2008-05-21 04:35:44.250 142 12575.83 130.05 55386.65 88888.00 2008-05-21 04:35:44.375 142 12575.90 130.03 55386.62 88888.00 2008-05-21 04:35:44.500 142 12576.00 130.07 55386.62 88888.00 2008-05-21 04:35:44.625 142 12575.98 130.12 55386.60 88888.00 2008-05-21 04:35:44.750 142 12575.95 130.10 55386.57 88888.00 2008-05-21 04:35:44.875 142 12575.98 130.15 55386.57 88888.00 2008-05-21 04:35:45.000 142 12575.98 130.18 55386.55 88888.00 2008-05-21 04:35:45.125 142 12575.95 130.22 55386.55 88888.00 2008-05-21 04:35:45.250 142 12575.98 130.22 55386.50 88888.00 2008-05-21 04:35:45.375 142 12575.95 130.22 55386.50 88888.00 2008-05-21 04:35:45.500 142 12575.90 130.30 55386.47 88888.00 2008-05-21 04:35:45.625 142 12575.95 130.32 55386.47 88888.00 2008-05-21 04:35:45.750 142 12575.95 130.32 55386.47 88888.00 2008-05-21 04:35:45.875 142 12575.98 130.40 55386.40 88888.00 2008-05-21 04:35:46.000 142 12576.00 130.45 55386.40 88888.00 2008-05-21 04:35:46.125 142 12576.05 130.50 55386.38 88888.00 2008-05-21 04:35:46.250 142 12576.05 130.47 55386.35 88888.00 2008-05-21 04:35:46.375 142 12576.05 130.53 55386.32 88888.00 2008-05-21 04:35:46.500 142 12576.05 130.57 55386.32 88888.00 2008-05-21 04:35:46.625 142 12576.08 130.62 55386.28 88888.00 2008-05-21 04:35:46.750 142 12576.10 130.60 55386.25 88888.00 2008-05-21 04:35:46.875 142 12576.12 130.65 55386.28 88888.00 2008-05-21 04:35:47.000 142 12576.23 130.70 55386.22 88888.00 2008-05-21 04:35:47.125 142 12576.23 130.75 55386.20 88888.00 2008-05-21 04:35:47.250 142 12576.17 130.75 55386.18 88888.00 2008-05-21 04:35:47.375 142 12576.15 130.82 55386.18 88888.00 2008-05-21 04:35:47.500 142 12576.15 130.85 55386.15 88888.00 2008-05-21 04:35:47.625 142 12576.15 130.85 55386.12 88888.00 2008-05-21 04:35:47.750 142 12576.20 130.88 55386.12 88888.00 2008-05-21 04:35:47.875 142 12576.27 130.93 55386.10 88888.00 2008-05-21 04:35:48.000 142 12576.27 130.95 55386.05 88888.00 2008-05-21 04:35:48.125 142 12576.27 130.97 55386.05 88888.00 2008-05-21 04:35:48.250 142 12576.40 131.05 55386.07 88888.00 2008-05-21 04:35:48.375 142 12576.48 131.12 55386.05 88888.00 2008-05-21 04:35:48.500 142 12576.38 131.10 55386.00 88888.00 2008-05-21 04:35:48.625 142 12576.42 131.15 55386.03 88888.00 2008-05-21 04:35:48.750 142 12576.45 131.18 55385.97 88888.00 2008-05-21 04:35:48.875 142 12576.50 131.25 55385.95 88888.00 2008-05-21 04:35:49.000 142 12576.58 131.30 55385.90 88888.00 2008-05-21 04:35:49.125 142 12576.60 131.28 55385.90 88888.00 2008-05-21 04:35:49.250 142 12576.55 131.32 55385.88 88888.00 2008-05-21 04:35:49.375 142 12576.58 131.43 55385.88 88888.00 2008-05-21 04:35:49.500 142 12576.58 131.43 55385.88 88888.00 2008-05-21 04:35:49.625 142 12576.65 131.47 55385.85 88888.00 2008-05-21 04:35:49.750 142 12576.67 131.50 55385.82 88888.00 2008-05-21 04:35:49.875 142 12576.67 131.55 55385.78 88888.00 2008-05-21 04:35:50.000 142 12576.67 131.62 55385.78 88888.00 2008-05-21 04:35:50.125 142 12576.65 131.72 55385.78 88888.00 2008-05-21 04:35:50.250 142 12576.73 131.80 55385.72 88888.00 2008-05-21 04:35:50.375 142 12576.80 131.82 55385.70 88888.00 2008-05-21 04:35:50.500 142 12576.83 131.85 55385.65 88888.00 2008-05-21 04:35:50.625 142 12576.88 131.90 55385.68 88888.00 2008-05-21 04:35:50.750 142 12576.92 131.93 55385.68 88888.00 2008-05-21 04:35:50.875 142 12576.92 131.95 55385.60 88888.00 2008-05-21 04:35:51.000 142 12576.92 132.00 55385.57 88888.00 2008-05-21 04:35:51.125 142 12576.92 132.00 55385.55 88888.00 2008-05-21 04:35:51.250 142 12576.92 132.03 55385.53 88888.00 2008-05-21 04:35:51.375 142 12576.95 132.07 55385.53 88888.00 2008-05-21 04:35:51.500 142 12576.95 132.12 55385.45 88888.00 2008-05-21 04:35:51.625 142 12577.02 132.20 55385.43 88888.00 2008-05-21 04:35:51.750 142 12577.05 132.28 55385.43 88888.00 2008-05-21 04:35:51.875 142 12577.17 132.32 55385.38 88888.00 2008-05-21 04:35:52.000 142 12577.20 132.32 55385.35 88888.00 2008-05-21 04:35:52.125 142 12577.17 132.38 55385.35 88888.00 2008-05-21 04:35:52.250 142 12577.17 132.45 55385.32 88888.00 2008-05-21 04:35:52.375 142 12577.27 132.47 55385.30 88888.00 2008-05-21 04:35:52.500 142 12577.42 132.55 55385.25 88888.00 2008-05-21 04:35:52.625 142 12577.48 132.55 55385.20 88888.00 2008-05-21 04:35:52.750 142 12577.42 132.57 55385.18 88888.00 2008-05-21 04:35:52.875 142 12577.42 132.65 55385.15 88888.00 2008-05-21 04:35:53.000 142 12577.50 132.70 55385.10 88888.00 2008-05-21 04:35:53.125 142 12577.55 132.72 55385.05 88888.00 2008-05-21 04:35:53.250 142 12577.50 132.72 55385.03 88888.00 2008-05-21 04:35:53.375 142 12577.50 132.75 55385.00 88888.00 2008-05-21 04:35:53.500 142 12577.55 132.88 55385.03 88888.00 2008-05-21 04:35:53.625 142 12577.62 132.90 55385.03 88888.00 2008-05-21 04:35:53.750 142 12577.73 132.97 55385.00 88888.00 2008-05-21 04:35:53.875 142 12577.80 133.05 55384.97 88888.00 2008-05-21 04:35:54.000 142 12577.75 133.05 55384.93 88888.00 2008-05-21 04:35:54.125 142 12577.73 133.03 55384.90 88888.00 2008-05-21 04:35:54.250 142 12577.75 133.05 55384.88 88888.00 2008-05-21 04:35:54.375 142 12577.90 133.20 55384.85 88888.00 2008-05-21 04:35:54.500 142 12577.95 133.28 55384.82 88888.00 2008-05-21 04:35:54.625 142 12577.95 133.22 55384.78 88888.00 2008-05-21 04:35:54.750 142 12578.00 133.22 55384.75 88888.00 2008-05-21 04:35:54.875 142 12578.10 133.30 55384.72 88888.00 2008-05-21 04:35:55.000 142 12578.10 133.38 55384.70 88888.00 2008-05-21 04:35:55.125 142 12578.05 133.40 55384.62 88888.00 2008-05-21 04:35:55.250 142 12578.12 133.45 55384.65 88888.00 2008-05-21 04:35:55.375 142 12578.20 133.55 55384.65 88888.00 2008-05-21 04:35:55.500 142 12578.30 133.57 55384.60 88888.00 2008-05-21 04:35:55.625 142 12578.25 133.55 55384.55 88888.00 2008-05-21 04:35:55.750 142 12578.20 133.55 55384.50 88888.00 2008-05-21 04:35:55.875 142 12578.23 133.60 55384.50 88888.00 2008-05-21 04:35:56.000 142 12578.30 133.60 55384.47 88888.00 2008-05-21 04:35:56.125 142 12578.38 133.68 55384.47 88888.00 2008-05-21 04:35:56.250 142 12578.40 133.70 55384.43 88888.00 2008-05-21 04:35:56.375 142 12578.40 133.72 55384.40 88888.00 2008-05-21 04:35:56.500 142 12578.38 133.75 55384.38 88888.00 2008-05-21 04:35:56.625 142 12578.40 133.80 55384.35 88888.00 2008-05-21 04:35:56.750 142 12578.45 133.88 55384.38 88888.00 2008-05-21 04:35:56.875 142 12578.42 133.85 55384.32 88888.00 2008-05-21 04:35:57.000 142 12578.38 133.78 55384.25 88888.00 2008-05-21 04:35:57.125 142 12578.45 133.93 55384.28 88888.00 2008-05-21 04:35:57.250 142 12578.52 134.00 55384.25 88888.00 2008-05-21 04:35:57.375 142 12578.58 134.03 55384.22 88888.00 2008-05-21 04:35:57.500 142 12578.50 134.00 55384.18 88888.00 2008-05-21 04:35:57.625 142 12578.52 134.05 55384.15 88888.00 2008-05-21 04:35:57.750 142 12578.60 134.12 55384.15 88888.00 2008-05-21 04:35:57.875 142 12578.55 134.07 55384.10 88888.00 2008-05-21 04:35:58.000 142 12578.55 134.10 55384.07 88888.00 2008-05-21 04:35:58.125 142 12578.60 134.18 55384.05 88888.00 2008-05-21 04:35:58.250 142 12578.58 134.12 55384.00 88888.00 2008-05-21 04:35:58.375 142 12578.60 134.15 55383.97 88888.00 2008-05-21 04:35:58.500 142 12578.62 134.18 55383.90 88888.00 2008-05-21 04:35:58.625 142 12578.65 134.22 55383.93 88888.00 2008-05-21 04:35:58.750 142 12578.65 134.28 55383.93 88888.00 2008-05-21 04:35:58.875 142 12578.62 134.22 55383.90 88888.00 2008-05-21 04:35:59.000 142 12578.62 134.20 55383.88 88888.00 2008-05-21 04:35:59.125 142 12578.67 134.30 55383.88 88888.00 2008-05-21 04:35:59.250 142 12578.65 134.25 55383.82 88888.00 2008-05-21 04:35:59.375 142 12578.65 134.28 55383.80 88888.00 2008-05-21 04:35:59.500 142 12578.65 134.35 55383.78 88888.00 2008-05-21 04:35:59.625 142 12578.62 134.38 55383.75 88888.00 2008-05-21 04:35:59.750 142 12578.60 134.38 55383.75 88888.00 2008-05-21 04:35:59.875 142 12578.62 134.40 55383.72 88888.00 2008-05-21 04:36:00.000 142 12578.67 134.43 55383.70 88888.00 2008-05-21 04:36:00.125 142 12578.75 134.47 55383.68 88888.00 2008-05-21 04:36:00.250 142 12578.67 134.38 55383.62 88888.00 2008-05-21 04:36:00.375 142 12578.62 134.40 55383.60 88888.00 2008-05-21 04:36:00.500 142 12578.65 134.43 55383.55 88888.00 2008-05-21 04:36:00.625 142 12578.67 134.47 55383.57 88888.00 2008-05-21 04:36:00.750 142 12578.73 134.53 55383.57 88888.00 2008-05-21 04:36:00.875 142 12578.77 134.53 55383.55 88888.00 2008-05-21 04:36:01.000 142 12578.85 134.53 55383.53 88888.00 2008-05-21 04:36:01.125 142 12578.88 134.60 55383.53 88888.00 2008-05-21 04:36:01.250 142 12578.85 134.60 55383.47 88888.00 2008-05-21 04:36:01.375 142 12578.80 134.60 55383.43 88888.00 2008-05-21 04:36:01.500 142 12578.85 134.60 55383.38 88888.00 2008-05-21 04:36:01.625 142 12578.85 134.65 55383.35 88888.00 2008-05-21 04:36:01.750 142 12578.80 134.62 55383.35 88888.00 2008-05-21 04:36:01.875 142 12578.83 134.60 55383.28 88888.00 2008-05-21 04:36:02.000 142 12578.77 134.65 55383.25 88888.00 2008-05-21 04:36:02.125 142 12578.70 134.70 55383.25 88888.00 2008-05-21 04:36:02.250 142 12578.70 134.72 55383.25 88888.00 2008-05-21 04:36:02.375 142 12578.77 134.78 55383.28 88888.00 2008-05-21 04:36:02.500 142 12578.83 134.85 55383.28 88888.00 2008-05-21 04:36:02.625 142 12578.77 134.85 55383.25 88888.00 2008-05-21 04:36:02.750 142 12578.77 134.88 55383.20 88888.00 2008-05-21 04:36:02.875 142 12578.88 134.93 55383.15 88888.00 2008-05-21 04:36:03.000 142 12578.88 134.95 55383.15 88888.00 2008-05-21 04:36:03.125 142 12578.88 135.00 55383.12 88888.00 2008-05-21 04:36:03.250 142 12578.83 135.00 55383.07 88888.00 2008-05-21 04:36:03.375 142 12578.85 135.00 55383.07 88888.00 2008-05-21 04:36:03.500 142 12578.88 135.07 55383.03 88888.00 2008-05-21 04:36:03.625 142 12578.95 135.10 55383.03 88888.00 2008-05-21 04:36:03.750 142 12578.88 135.05 55382.97 88888.00 2008-05-21 04:36:03.875 142 12578.77 135.03 55382.90 88888.00 2008-05-21 04:36:04.000 142 12578.75 135.07 55382.90 88888.00 2008-05-21 04:36:04.125 142 12578.75 135.15 55382.90 88888.00 2008-05-21 04:36:04.250 142 12578.80 135.15 55382.88 88888.00 2008-05-21 04:36:04.375 142 12578.85 135.20 55382.88 88888.00 2008-05-21 04:36:04.500 142 12578.85 135.22 55382.82 88888.00 2008-05-21 04:36:04.625 142 12578.83 135.25 55382.78 88888.00 2008-05-21 04:36:04.750 142 12578.77 135.25 55382.75 88888.00 2008-05-21 04:36:04.875 142 12578.77 135.22 55382.72 88888.00 2008-05-21 04:36:05.000 142 12578.83 135.28 55382.68 88888.00 2008-05-21 04:36:05.125 142 12578.83 135.25 55382.65 88888.00 2008-05-21 04:36:05.250 142 12578.85 135.28 55382.62 88888.00 2008-05-21 04:36:05.375 142 12578.88 135.30 55382.62 88888.00 2008-05-21 04:36:05.500 142 12578.88 135.38 55382.57 88888.00 2008-05-21 04:36:05.625 142 12578.98 135.38 55382.57 88888.00 2008-05-21 04:36:05.750 142 12579.05 135.40 55382.55 88888.00 2008-05-21 04:36:05.875 142 12578.98 135.40 55382.50 88888.00 2008-05-21 04:36:06.000 142 12578.95 135.43 55382.47 88888.00 2008-05-21 04:36:06.125 142 12578.95 135.47 55382.45 88888.00 2008-05-21 04:36:06.250 142 12579.00 135.50 55382.43 88888.00 2008-05-21 04:36:06.375 142 12579.00 135.45 55382.32 88888.00 2008-05-21 04:36:06.500 142 12579.00 135.47 55382.35 88888.00 2008-05-21 04:36:06.625 142 12579.02 135.50 55382.32 88888.00 2008-05-21 04:36:06.750 142 12579.08 135.50 55382.32 88888.00 2008-05-21 04:36:06.875 142 12579.05 135.47 55382.28 88888.00 2008-05-21 04:36:07.000 142 12579.08 135.53 55382.20 88888.00 2008-05-21 04:36:07.125 142 12579.05 135.53 55382.20 88888.00 2008-05-21 04:36:07.250 142 12579.10 135.60 55382.22 88888.00 2008-05-21 04:36:07.375 142 12579.17 135.65 55382.18 88888.00 2008-05-21 04:36:07.500 142 12579.12 135.62 55382.10 88888.00 2008-05-21 04:36:07.625 142 12579.12 135.65 55382.05 88888.00 2008-05-21 04:36:07.750 142 12579.08 135.62 55382.03 88888.00 2008-05-21 04:36:07.875 142 12579.10 135.65 55382.00 88888.00 2008-05-21 04:36:08.000 142 12579.08 135.68 55382.00 88888.00 2008-05-21 04:36:08.125 142 12579.10 135.70 55381.97 88888.00 2008-05-21 04:36:08.250 142 12579.10 135.62 55381.93 88888.00 2008-05-21 04:36:08.375 142 12579.15 135.68 55381.90 88888.00 2008-05-21 04:36:08.500 142 12579.15 135.65 55381.85 88888.00 2008-05-21 04:36:08.625 142 12579.23 135.65 55381.80 88888.00 2008-05-21 04:36:08.750 142 12579.23 135.68 55381.78 88888.00 2008-05-21 04:36:08.875 142 12579.20 135.72 55381.80 88888.00 2008-05-21 04:36:09.000 142 12579.20 135.78 55381.75 88888.00 2008-05-21 04:36:09.125 142 12579.20 135.78 55381.72 88888.00 2008-05-21 04:36:09.250 142 12579.23 135.78 55381.70 88888.00 2008-05-21 04:36:09.375 142 12579.30 135.80 55381.65 88888.00 2008-05-21 04:36:09.500 142 12579.30 135.88 55381.62 88888.00 2008-05-21 04:36:09.625 142 12579.25 135.90 55381.60 88888.00 2008-05-21 04:36:09.750 142 12579.25 135.85 55381.55 88888.00 2008-05-21 04:36:09.875 142 12579.30 135.88 55381.55 88888.00 2008-05-21 04:36:10.000 142 12579.27 135.90 55381.53 88888.00 2008-05-21 04:36:10.125 142 12579.25 135.90 55381.50 88888.00 2008-05-21 04:36:10.250 142 12579.25 135.90 55381.43 88888.00 2008-05-21 04:36:10.375 142 12579.33 135.97 55381.43 88888.00 2008-05-21 04:36:10.500 142 12579.30 135.95 55381.40 88888.00 2008-05-21 04:36:10.625 142 12579.27 135.95 55381.38 88888.00 2008-05-21 04:36:10.750 142 12579.33 135.97 55381.35 88888.00 2008-05-21 04:36:10.875 142 12579.40 136.03 55381.30 88888.00 2008-05-21 04:36:11.000 142 12579.42 136.07 55381.22 88888.00 2008-05-21 04:36:11.125 142 12579.50 136.10 55381.22 88888.00 2008-05-21 04:36:11.250 142 12579.50 136.05 55381.18 88888.00 2008-05-21 04:36:11.375 142 12579.58 136.07 55381.15 88888.00 2008-05-21 04:36:11.500 142 12579.52 136.12 55381.12 88888.00 2008-05-21 04:36:11.625 142 12579.50 136.10 55381.12 88888.00 2008-05-21 04:36:11.750 142 12579.58 136.12 55381.07 88888.00 2008-05-21 04:36:11.875 142 12579.60 136.22 55381.05 88888.00 2008-05-21 04:36:12.000 142 12579.60 136.18 55381.03 88888.00 2008-05-21 04:36:12.125 142 12579.62 136.22 55380.97 88888.00 2008-05-21 04:36:12.250 142 12579.62 136.22 55380.93 88888.00 2008-05-21 04:36:12.375 142 12579.65 136.25 55380.90 88888.00 2008-05-21 04:36:12.500 142 12579.67 136.30 55380.88 88888.00 2008-05-21 04:36:12.625 142 12579.75 136.35 55380.88 88888.00 2008-05-21 04:36:12.750 142 12579.80 136.35 55380.85 88888.00 2008-05-21 04:36:12.875 142 12579.85 136.38 55380.80 88888.00 2008-05-21 04:36:13.000 142 12579.83 136.38 55380.75 88888.00 2008-05-21 04:36:13.125 142 12579.80 136.35 55380.70 88888.00 2008-05-21 04:36:13.250 142 12579.75 136.35 55380.65 88888.00 2008-05-21 04:36:13.375 142 12579.80 136.40 55380.65 88888.00 2008-05-21 04:36:13.500 142 12579.88 136.43 55380.62 88888.00 2008-05-21 04:36:13.625 142 12579.88 136.47 55380.62 88888.00 2008-05-21 04:36:13.750 142 12579.92 136.53 55380.57 88888.00 2008-05-21 04:36:13.875 142 12579.95 136.47 55380.53 88888.00 2008-05-21 04:36:14.000 142 12580.00 136.50 55380.47 88888.00 2008-05-21 04:36:14.125 142 12580.02 136.53 55380.45 88888.00 2008-05-21 04:36:14.250 142 12580.00 136.53 55380.43 88888.00 2008-05-21 04:36:14.375 142 12580.05 136.62 55380.40 88888.00 2008-05-21 04:36:14.500 142 12580.10 136.60 55380.38 88888.00 2008-05-21 04:36:14.625 142 12580.15 136.57 55380.35 88888.00 2008-05-21 04:36:14.750 142 12580.23 136.62 55380.28 88888.00 2008-05-21 04:36:14.875 142 12580.23 136.60 55380.25 88888.00 2008-05-21 04:36:15.000 142 12580.23 136.68 55380.25 88888.00 2008-05-21 04:36:15.125 142 12580.30 136.70 55380.22 88888.00 2008-05-21 04:36:15.250 142 12580.38 136.72 55380.20 88888.00 2008-05-21 04:36:15.375 142 12580.48 136.70 55380.15 88888.00 2008-05-21 04:36:15.500 142 12580.45 136.72 55380.10 88888.00 2008-05-21 04:36:15.625 142 12580.52 136.82 55380.05 88888.00 2008-05-21 04:36:15.750 142 12580.48 136.80 55380.00 88888.00 2008-05-21 04:36:15.875 142 12580.42 136.75 55379.97 88888.00 2008-05-21 04:36:16.000 142 12580.55 136.78 55379.97 88888.00 2008-05-21 04:36:16.125 142 12580.62 136.80 55379.97 88888.00 2008-05-21 04:36:16.250 142 12580.58 136.82 55379.93 88888.00 2008-05-21 04:36:16.375 142 12580.60 136.82 55379.90 88888.00 2008-05-21 04:36:16.500 142 12580.67 136.85 55379.85 88888.00 2008-05-21 04:36:16.625 142 12580.80 136.85 55379.82 88888.00 2008-05-21 04:36:16.750 142 12580.85 136.85 55379.80 88888.00 2008-05-21 04:36:16.875 142 12580.90 136.85 55379.75 88888.00 2008-05-21 04:36:17.000 142 12580.92 136.90 55379.70 88888.00 2008-05-21 04:36:17.125 142 12580.90 136.90 55379.68 88888.00 2008-05-21 04:36:17.250 142 12580.90 136.88 55379.65 88888.00 2008-05-21 04:36:17.375 142 12581.05 136.95 55379.62 88888.00 2008-05-21 04:36:17.500 142 12581.02 136.90 55379.57 88888.00 2008-05-21 04:36:17.625 142 12581.05 136.95 55379.55 88888.00 2008-05-21 04:36:17.750 142 12581.10 136.95 55379.50 88888.00 2008-05-21 04:36:17.875 142 12581.08 136.93 55379.47 88888.00 2008-05-21 04:36:18.000 142 12581.08 136.93 55379.43 88888.00 2008-05-21 04:36:18.125 142 12581.27 137.03 55379.45 88888.00 2008-05-21 04:36:18.250 142 12581.27 137.00 55379.40 88888.00 2008-05-21 04:36:18.375 142 12581.33 137.03 55379.35 88888.00 2008-05-21 04:36:18.500 142 12581.35 137.00 55379.22 88888.00 2008-05-21 04:36:18.625 142 12581.40 137.10 55379.18 88888.00 2008-05-21 04:36:18.750 142 12581.45 137.18 55379.20 88888.00 2008-05-21 04:36:18.875 142 12581.50 137.12 55379.18 88888.00 2008-05-21 04:36:19.000 142 12581.52 137.12 55379.12 88888.00 2008-05-21 04:36:19.125 142 12581.58 137.12 55379.12 88888.00 2008-05-21 04:36:19.250 142 12581.62 137.12 55379.05 88888.00 2008-05-21 04:36:19.375 142 12581.65 137.15 55379.05 88888.00 2008-05-21 04:36:19.500 142 12581.62 137.22 55379.00 88888.00 2008-05-21 04:36:19.625 142 12581.77 137.22 55378.90 88888.00 2008-05-21 04:36:19.750 142 12581.80 137.15 55378.85 88888.00 2008-05-21 04:36:19.875 142 12581.85 137.20 55378.82 88888.00 2008-05-21 04:36:20.000 142 12581.90 137.25 55378.82 88888.00 2008-05-21 04:36:20.125 142 12582.02 137.28 55378.78 88888.00 2008-05-21 04:36:20.250 142 12582.05 137.25 55378.72 88888.00 2008-05-21 04:36:20.375 142 12582.10 137.28 55378.65 88888.00 2008-05-21 04:36:20.500 142 12582.20 137.30 55378.60 88888.00 2008-05-21 04:36:20.625 142 12582.25 137.28 55378.60 88888.00 2008-05-21 04:36:20.750 142 12582.23 137.30 55378.57 88888.00 2008-05-21 04:36:20.875 142 12582.30 137.32 55378.57 88888.00 2008-05-21 04:36:21.000 142 12582.42 137.43 55378.57 88888.00 2008-05-21 04:36:21.125 142 12582.42 137.40 55378.47 88888.00 2008-05-21 04:36:21.250 142 12582.38 137.35 55378.43 88888.00 2008-05-21 04:36:21.375 142 12582.45 137.43 55378.43 88888.00 2008-05-21 04:36:21.500 142 12582.50 137.45 55378.40 88888.00 2008-05-21 04:36:21.625 142 12582.62 137.50 55378.35 88888.00 2008-05-21 04:36:21.750 142 12582.70 137.47 55378.32 88888.00 2008-05-21 04:36:21.875 142 12582.73 137.45 55378.28 88888.00 2008-05-21 04:36:22.000 142 12582.75 137.43 55378.20 88888.00 2008-05-21 04:36:22.125 142 12582.83 137.50 55378.18 88888.00 2008-05-21 04:36:22.250 142 12582.92 137.45 55378.12 88888.00 2008-05-21 04:36:22.375 142 12582.95 137.47 55378.10 88888.00 2008-05-21 04:36:22.500 142 12583.00 137.50 55378.05 88888.00 2008-05-21 04:36:22.625 142 12583.02 137.55 55378.05 88888.00 2008-05-21 04:36:22.750 142 12583.08 137.53 55378.00 88888.00 2008-05-21 04:36:22.875 142 12583.12 137.47 55377.95 88888.00 2008-05-21 04:36:23.000 142 12583.17 137.45 55377.90 88888.00 2008-05-21 04:36:23.125 142 12583.25 137.47 55377.88 88888.00 2008-05-21 04:36:23.250 142 12583.30 137.45 55377.85 88888.00 2008-05-21 04:36:23.375 142 12583.30 137.47 55377.78 88888.00 2008-05-21 04:36:23.500 142 12583.30 137.53 55377.75 88888.00 2008-05-21 04:36:23.625 142 12583.40 137.55 55377.72 88888.00 2008-05-21 04:36:23.750 142 12583.55 137.57 55377.68 88888.00 2008-05-21 04:36:23.875 142 12583.58 137.57 55377.62 88888.00 2008-05-21 04:36:24.000 142 12583.62 137.55 55377.57 88888.00 2008-05-21 04:36:24.125 142 12583.65 137.53 55377.53 88888.00 2008-05-21 04:36:24.250 142 12583.70 137.55 55377.50 88888.00 2008-05-21 04:36:24.375 142 12583.80 137.57 55377.50 88888.00 2008-05-21 04:36:24.500 142 12583.85 137.57 55377.43 88888.00 2008-05-21 04:36:24.625 142 12583.88 137.45 55377.32 88888.00 2008-05-21 04:36:24.750 142 12583.88 137.45 55377.32 88888.00 2008-05-21 04:36:24.875 142 12583.88 137.47 55377.28 88888.00 2008-05-21 04:36:25.000 142 12584.00 137.53 55377.22 88888.00 2008-05-21 04:36:25.125 142 12584.00 137.53 55377.18 88888.00 2008-05-21 04:36:25.250 142 12583.95 137.55 55377.12 88888.00 2008-05-21 04:36:25.375 142 12584.08 137.57 55377.12 88888.00 2008-05-21 04:36:25.500 142 12584.15 137.57 55377.10 88888.00 2008-05-21 04:36:25.625 142 12584.25 137.57 55377.05 88888.00 2008-05-21 04:36:25.750 142 12584.33 137.60 55377.03 88888.00 2008-05-21 04:36:25.875 142 12584.30 137.62 55376.95 88888.00 2008-05-21 04:36:26.000 142 12584.38 137.60 55376.93 88888.00 2008-05-21 04:36:26.125 142 12584.48 137.60 55376.90 88888.00 2008-05-21 04:36:26.250 142 12584.50 137.62 55376.85 88888.00 2008-05-21 04:36:26.375 142 12584.52 137.62 55376.82 88888.00 2008-05-21 04:36:26.500 142 12584.50 137.57 55376.75 88888.00 2008-05-21 04:36:26.625 142 12584.55 137.60 55376.72 88888.00 2008-05-21 04:36:26.750 142 12584.58 137.62 55376.68 88888.00 2008-05-21 04:36:26.875 142 12584.62 137.62 55376.68 88888.00 2008-05-21 04:36:27.000 142 12584.73 137.68 55376.62 88888.00 2008-05-21 04:36:27.125 142 12584.75 137.68 55376.55 88888.00 2008-05-21 04:36:27.250 142 12584.70 137.60 55376.47 88888.00 2008-05-21 04:36:27.375 142 12584.75 137.65 55376.47 88888.00 2008-05-21 04:36:27.500 142 12584.85 137.70 55376.43 88888.00 2008-05-21 04:36:27.625 142 12584.85 137.65 55376.38 88888.00 2008-05-21 04:36:27.750 142 12584.92 137.62 55376.30 88888.00 2008-05-21 04:36:27.875 142 12585.02 137.68 55376.30 88888.00 2008-05-21 04:36:28.000 142 12585.05 137.68 55376.22 88888.00 2008-05-21 04:36:28.125 142 12585.05 137.68 55376.20 88888.00 2008-05-21 04:36:28.250 142 12585.08 137.65 55376.15 88888.00 2008-05-21 04:36:28.375 142 12585.17 137.68 55376.10 88888.00 2008-05-21 04:36:28.500 142 12585.23 137.70 55376.07 88888.00 2008-05-21 04:36:28.625 142 12585.30 137.78 55376.07 88888.00 2008-05-21 04:36:28.750 142 12585.40 137.78 55376.00 88888.00 2008-05-21 04:36:28.875 142 12585.50 137.75 55375.95 88888.00 2008-05-21 04:36:29.000 142 12585.48 137.70 55375.93 88888.00 2008-05-21 04:36:29.125 142 12585.45 137.68 55375.85 88888.00 2008-05-21 04:36:29.250 142 12585.48 137.65 55375.82 88888.00 2008-05-21 04:36:29.375 142 12585.60 137.72 55375.78 88888.00 2008-05-21 04:36:29.500 142 12585.67 137.78 55375.82 88888.00 2008-05-21 04:36:29.625 142 12585.67 137.80 55375.78 88888.00 2008-05-21 04:36:29.750 142 12585.73 137.80 55375.72 88888.00 2008-05-21 04:36:29.875 142 12585.77 137.82 55375.68 88888.00 2008-05-21 04:36:30.000 142 12585.73 137.80 55375.60 88888.00 2008-05-21 04:36:30.125 142 12585.77 137.80 55375.57 88888.00 2008-05-21 04:36:30.250 142 12585.80 137.78 55375.55 88888.00 2008-05-21 04:36:30.375 142 12585.80 137.78 55375.50 88888.00 2008-05-21 04:36:30.500 142 12585.85 137.85 55375.45 88888.00 2008-05-21 04:36:30.625 142 12585.95 137.85 55375.40 88888.00 2008-05-21 04:36:30.750 142 12585.95 137.82 55375.38 88888.00 2008-05-21 04:36:30.875 142 12586.02 137.80 55375.38 88888.00 2008-05-21 04:36:31.000 142 12586.15 137.85 55375.32 88888.00 2008-05-21 04:36:31.125 142 12586.17 137.85 55375.28 88888.00 2008-05-21 04:36:31.250 142 12586.12 137.80 55375.25 88888.00 2008-05-21 04:36:31.375 142 12586.15 137.82 55375.20 88888.00 2008-05-21 04:36:31.500 142 12586.25 137.78 55375.15 88888.00 2008-05-21 04:36:31.625 142 12586.30 137.75 55375.12 88888.00 2008-05-21 04:36:31.750 142 12586.23 137.72 55375.05 88888.00 2008-05-21 04:36:31.875 142 12586.27 137.72 55375.03 88888.00 2008-05-21 04:36:32.000 142 12586.40 137.80 55375.00 88888.00 2008-05-21 04:36:32.125 142 12586.45 137.78 55374.97 88888.00 2008-05-21 04:36:32.250 142 12586.42 137.75 55374.90 88888.00 2008-05-21 04:36:32.375 142 12586.48 137.80 55374.85 88888.00 2008-05-21 04:36:32.500 142 12586.55 137.85 55374.88 88888.00 2008-05-21 04:36:32.625 142 12586.62 137.88 55374.85 88888.00 2008-05-21 04:36:32.750 142 12586.60 137.82 55374.78 88888.00 2008-05-21 04:36:32.875 142 12586.67 137.88 55374.75 88888.00 2008-05-21 04:36:33.000 142 12586.67 137.88 55374.70 88888.00 2008-05-21 04:36:33.125 142 12586.67 137.85 55374.70 88888.00 2008-05-21 04:36:33.250 142 12586.73 137.85 55374.65 88888.00 2008-05-21 04:36:33.375 142 12586.75 137.88 55374.57 88888.00 2008-05-21 04:36:33.500 142 12586.70 137.80 55374.55 88888.00 2008-05-21 04:36:33.625 142 12586.73 137.80 55374.53 88888.00 2008-05-21 04:36:33.750 142 12586.77 137.85 55374.47 88888.00 2008-05-21 04:36:33.875 142 12586.80 137.78 55374.43 88888.00 2008-05-21 04:36:34.000 142 12586.90 137.80 55374.40 88888.00 2008-05-21 04:36:34.125 142 12586.95 137.85 55374.38 88888.00 2008-05-21 04:36:34.250 142 12587.00 137.85 55374.38 88888.00 2008-05-21 04:36:34.375 142 12587.05 137.82 55374.35 88888.00 2008-05-21 04:36:34.500 142 12587.05 137.78 55374.32 88888.00 2008-05-21 04:36:34.625 142 12587.10 137.75 55374.25 88888.00 2008-05-21 04:36:34.750 142 12587.20 137.78 55374.22 88888.00 2008-05-21 04:36:34.875 142 12587.20 137.85 55374.20 88888.00 2008-05-21 04:36:35.000 142 12587.23 137.88 55374.10 88888.00 2008-05-21 04:36:35.125 142 12587.27 137.82 55374.05 88888.00 2008-05-21 04:36:35.250 142 12587.27 137.75 55373.97 88888.00 2008-05-21 04:36:35.375 142 12587.27 137.78 55373.95 88888.00 2008-05-21 04:36:35.500 142 12587.30 137.72 55373.95 88888.00 2008-05-21 04:36:35.625 142 12587.38 137.75 55373.93 88888.00 2008-05-21 04:36:35.750 142 12587.45 137.82 55373.88 88888.00 2008-05-21 04:36:35.875 142 12587.45 137.82 55373.82 88888.00 2008-05-21 04:36:36.000 142 12587.45 137.72 55373.78 88888.00 2008-05-21 04:36:36.125 142 12587.50 137.72 55373.75 88888.00 2008-05-21 04:36:36.250 142 12587.50 137.78 55373.72 88888.00 2008-05-21 04:36:36.375 142 12587.60 137.82 55373.68 88888.00 2008-05-21 04:36:36.500 142 12587.62 137.80 55373.62 88888.00 2008-05-21 04:36:36.625 142 12587.62 137.78 55373.60 88888.00 2008-05-21 04:36:36.750 142 12587.65 137.80 55373.57 88888.00 2008-05-21 04:36:36.875 142 12587.62 137.80 55373.53 88888.00 2008-05-21 04:36:37.000 142 12587.67 137.78 55373.45 88888.00 2008-05-21 04:36:37.125 142 12587.77 137.78 55373.43 88888.00 2008-05-21 04:36:37.250 142 12587.80 137.72 55373.45 88888.00 2008-05-21 04:36:37.375 142 12587.92 137.78 55373.43 88888.00 2008-05-21 04:36:37.500 142 12587.90 137.70 55373.35 88888.00 2008-05-21 04:36:37.625 142 12587.92 137.68 55373.28 88888.00 2008-05-21 04:36:37.750 142 12587.95 137.65 55373.22 88888.00 2008-05-21 04:36:37.875 142 12587.88 137.60 55373.20 88888.00 2008-05-21 04:36:38.000 142 12587.88 137.62 55373.18 88888.00 2008-05-21 04:36:38.125 142 12587.95 137.70 55373.20 88888.00 2008-05-21 04:36:38.250 142 12588.02 137.68 55373.10 88888.00 2008-05-21 04:36:38.375 142 12588.08 137.68 55373.03 88888.00 2008-05-21 04:36:38.500 142 12588.10 137.65 55373.00 88888.00 2008-05-21 04:36:38.625 142 12588.08 137.60 55372.97 88888.00 2008-05-21 04:36:38.750 142 12588.05 137.53 55372.90 88888.00 2008-05-21 04:36:38.875 142 12588.15 137.53 55372.90 88888.00 2008-05-21 04:36:39.000 142 12588.23 137.57 55372.85 88888.00 2008-05-21 04:36:39.125 142 12588.20 137.55 55372.82 88888.00 2008-05-21 04:36:39.250 142 12588.15 137.45 55372.78 88888.00 2008-05-21 04:36:39.375 142 12588.25 137.45 55372.78 88888.00 2008-05-21 04:36:39.500 142 12588.30 137.45 55372.70 88888.00 2008-05-21 04:36:39.625 142 12588.33 137.45 55372.65 88888.00 2008-05-21 04:36:39.750 142 12588.40 137.45 55372.65 88888.00 2008-05-21 04:36:39.875 142 12588.40 137.43 55372.60 88888.00 2008-05-21 04:36:40.000 142 12588.33 137.38 55372.55 88888.00 2008-05-21 04:36:40.125 142 12588.35 137.32 55372.53 88888.00 2008-05-21 04:36:40.250 142 12588.40 137.30 55372.45 88888.00 2008-05-21 04:36:40.375 142 12588.45 137.30 55372.40 88888.00 2008-05-21 04:36:40.500 142 12588.48 137.32 55372.38 88888.00 2008-05-21 04:36:40.625 142 12588.55 137.30 55372.38 88888.00 2008-05-21 04:36:40.750 142 12588.55 137.25 55372.30 88888.00 2008-05-21 04:36:40.875 142 12588.55 137.22 55372.25 88888.00 2008-05-21 04:36:41.000 142 12588.55 137.12 55372.18 88888.00 2008-05-21 04:36:41.125 142 12588.62 137.15 55372.15 88888.00 2008-05-21 04:36:41.250 142 12588.55 137.05 55372.10 88888.00 2008-05-21 04:36:41.375 142 12588.55 137.05 55372.07 88888.00 2008-05-21 04:36:41.500 142 12588.55 136.97 55372.05 88888.00 2008-05-21 04:36:41.625 142 12588.55 136.95 55372.03 88888.00 2008-05-21 04:36:41.750 142 12588.52 136.97 55372.03 88888.00 2008-05-21 04:36:41.875 142 12588.58 136.95 55371.97 88888.00 2008-05-21 04:36:42.000 142 12588.55 136.85 55371.90 88888.00 2008-05-21 04:36:42.125 142 12588.62 136.88 55371.90 88888.00 2008-05-21 04:36:42.250 142 12588.62 136.85 55371.88 88888.00 2008-05-21 04:36:42.375 142 12588.70 136.85 55371.88 88888.00 2008-05-21 04:36:42.500 142 12588.70 136.80 55371.88 88888.00 2008-05-21 04:36:42.625 142 12588.67 136.72 55371.78 88888.00 2008-05-21 04:36:42.750 142 12588.73 136.70 55371.72 88888.00 2008-05-21 04:36:42.875 142 12588.77 136.70 55371.68 88888.00 2008-05-21 04:36:43.000 142 12588.85 136.65 55371.62 88888.00 2008-05-21 04:36:43.125 142 12588.85 136.68 55371.62 88888.00 2008-05-21 04:36:43.250 142 12588.83 136.60 55371.60 88888.00 2008-05-21 04:36:43.375 142 12588.88 136.62 55371.57 88888.00 2008-05-21 04:36:43.500 142 12588.92 136.68 55371.60 88888.00 2008-05-21 04:36:43.625 142 12588.98 136.60 55371.55 88888.00 2008-05-21 04:36:43.750 142 12588.95 136.47 55371.47 88888.00 2008-05-21 04:36:43.875 142 12588.98 136.53 55371.50 88888.00 2008-05-21 04:36:44.000 142 12588.95 136.53 55371.45 88888.00 2008-05-21 04:36:44.125 142 12588.95 136.47 55371.40 88888.00 2008-05-21 04:36:44.250 142 12588.95 136.43 55371.32 88888.00 2008-05-21 04:36:44.375 142 12588.92 136.38 55371.28 88888.00 2008-05-21 04:36:44.500 142 12588.92 136.40 55371.25 88888.00 2008-05-21 04:36:44.625 142 12588.90 136.35 55371.22 88888.00 2008-05-21 04:36:44.750 142 12588.90 136.25 55371.18 88888.00 2008-05-21 04:36:44.875 142 12588.88 136.25 55371.15 88888.00 2008-05-21 04:36:45.000 142 12588.90 136.30 55371.15 88888.00 2008-05-21 04:36:45.125 142 12588.95 136.28 55371.10 88888.00 2008-05-21 04:36:45.250 142 12588.98 136.25 55371.12 88888.00 2008-05-21 04:36:45.375 142 12589.05 136.15 55371.07 88888.00 2008-05-21 04:36:45.500 142 12589.15 136.10 55371.03 88888.00 2008-05-21 04:36:45.625 142 12589.23 136.12 55371.00 88888.00 2008-05-21 04:36:45.750 142 12589.20 136.12 55370.97 88888.00 2008-05-21 04:36:45.875 142 12589.17 136.05 55370.90 88888.00 2008-05-21 04:36:46.000 142 12589.20 136.03 55370.88 88888.00 2008-05-21 04:36:46.125 142 12589.20 136.03 55370.85 88888.00 2008-05-21 04:36:46.250 142 12589.20 136.05 55370.85 88888.00 2008-05-21 04:36:46.375 142 12589.25 136.10 55370.82 88888.00 2008-05-21 04:36:46.500 142 12589.27 136.05 55370.80 88888.00 2008-05-21 04:36:46.625 142 12589.17 136.03 55370.78 88888.00 2008-05-21 04:36:46.750 142 12589.17 135.97 55370.72 88888.00 2008-05-21 04:36:46.875 142 12589.17 135.93 55370.70 88888.00 2008-05-21 04:36:47.000 142 12589.20 135.95 55370.65 88888.00 2008-05-21 04:36:47.125 142 12589.20 135.85 55370.60 88888.00 2008-05-21 04:36:47.250 142 12589.12 135.80 55370.53 88888.00 2008-05-21 04:36:47.375 142 12589.15 135.82 55370.55 88888.00 2008-05-21 04:36:47.500 142 12589.20 135.82 55370.57 88888.00 2008-05-21 04:36:47.625 142 12589.23 135.80 55370.55 88888.00 2008-05-21 04:36:47.750 142 12589.20 135.72 55370.53 88888.00 2008-05-21 04:36:47.875 142 12589.17 135.68 55370.45 88888.00 2008-05-21 04:36:48.000 142 12589.10 135.60 55370.43 88888.00 2008-05-21 04:36:48.125 142 12589.02 135.53 55370.38 88888.00 2008-05-21 04:36:48.250 142 12589.02 135.45 55370.38 88888.00 2008-05-21 04:36:48.375 142 12589.10 135.47 55370.35 88888.00 2008-05-21 04:36:48.500 142 12589.05 135.43 55370.32 88888.00 2008-05-21 04:36:48.625 142 12589.05 135.40 55370.28 88888.00 2008-05-21 04:36:48.750 142 12589.02 135.32 55370.22 88888.00 2008-05-21 04:36:48.875 142 12589.10 135.32 55370.18 88888.00 2008-05-21 04:36:49.000 142 12589.08 135.30 55370.15 88888.00 2008-05-21 04:36:49.125 142 12589.00 135.28 55370.15 88888.00 2008-05-21 04:36:49.250 142 12589.00 135.22 55370.10 88888.00 2008-05-21 04:36:49.375 142 12589.02 135.22 55370.07 88888.00 2008-05-21 04:36:49.500 142 12588.98 135.22 55370.05 88888.00 2008-05-21 04:36:49.625 142 12588.98 135.20 55370.03 88888.00 2008-05-21 04:36:49.750 142 12588.92 135.18 55370.03 88888.00 2008-05-21 04:36:49.875 142 12588.90 135.12 55369.97 88888.00 2008-05-21 04:36:50.000 142 12588.85 135.12 55369.97 88888.00 2008-05-21 04:36:50.125 142 12588.85 135.07 55369.97 88888.00 2008-05-21 04:36:50.250 142 12588.88 135.00 55369.95 88888.00 2008-05-21 04:36:50.375 142 12588.90 135.03 55369.93 88888.00 2008-05-21 04:36:50.500 142 12588.83 134.97 55369.90 88888.00 2008-05-21 04:36:50.625 142 12588.83 134.88 55369.88 88888.00 2008-05-21 04:36:50.750 142 12588.85 134.82 55369.80 88888.00 2008-05-21 04:36:50.875 142 12588.85 134.80 55369.78 88888.00 2008-05-21 04:36:51.000 142 12588.85 134.80 55369.75 88888.00 2008-05-21 04:36:51.125 142 12588.85 134.80 55369.75 88888.00 2008-05-21 04:36:51.250 142 12588.80 134.75 55369.72 88888.00 2008-05-21 04:36:51.375 142 12588.83 134.70 55369.70 88888.00 2008-05-21 04:36:51.500 142 12588.85 134.65 55369.68 88888.00 2008-05-21 04:36:51.625 142 12588.83 134.57 55369.65 88888.00 2008-05-21 04:36:51.750 142 12588.85 134.62 55369.68 88888.00 2008-05-21 04:36:51.875 142 12588.80 134.60 55369.65 88888.00 2008-05-21 04:36:52.000 142 12588.77 134.60 55369.60 88888.00 2008-05-21 04:36:52.125 142 12588.80 134.60 55369.60 88888.00 2008-05-21 04:36:52.250 142 12588.75 134.57 55369.60 88888.00 2008-05-21 04:36:52.375 142 12588.70 134.55 55369.57 88888.00 2008-05-21 04:36:52.500 142 12588.65 134.50 55369.50 88888.00 2008-05-21 04:36:52.625 142 12588.58 134.43 55369.47 88888.00 2008-05-21 04:36:52.750 142 12588.52 134.38 55369.45 88888.00 2008-05-21 04:36:52.875 142 12588.55 134.38 55369.43 88888.00 2008-05-21 04:36:53.000 142 12588.55 134.38 55369.43 88888.00 2008-05-21 04:36:53.125 142 12588.52 134.35 55369.43 88888.00 2008-05-21 04:36:53.250 142 12588.45 134.22 55369.40 88888.00 2008-05-21 04:36:53.375 142 12588.48 134.22 55369.38 88888.00 2008-05-21 04:36:53.500 142 12588.50 134.30 55369.35 88888.00 2008-05-21 04:36:53.625 142 12588.52 134.28 55369.32 88888.00 2008-05-21 04:36:53.750 142 12588.48 134.25 55369.28 88888.00 2008-05-21 04:36:53.875 142 12588.42 134.15 55369.25 88888.00 2008-05-21 04:36:54.000 142 12588.45 134.15 55369.22 88888.00 2008-05-21 04:36:54.125 142 12588.50 134.15 55369.22 88888.00 2008-05-21 04:36:54.250 142 12588.42 134.15 55369.20 88888.00 2008-05-21 04:36:54.375 142 12588.42 134.12 55369.15 88888.00 2008-05-21 04:36:54.500 142 12588.40 134.07 55369.10 88888.00 2008-05-21 04:36:54.625 142 12588.35 134.03 55369.07 88888.00 2008-05-21 04:36:54.750 142 12588.23 133.95 55369.05 88888.00 2008-05-21 04:36:54.875 142 12588.23 133.90 55369.03 88888.00 2008-05-21 04:36:55.000 142 12588.23 133.85 55368.97 88888.00 2008-05-21 04:36:55.125 142 12588.25 133.88 55368.97 88888.00 2008-05-21 04:36:55.250 142 12588.17 133.85 55368.97 88888.00 2008-05-21 04:36:55.375 142 12588.12 133.82 55368.95 88888.00 2008-05-21 04:36:55.500 142 12588.17 133.88 55368.95 88888.00 2008-05-21 04:36:55.625 142 12588.23 133.88 55368.93 88888.00 2008-05-21 04:36:55.750 142 12588.23 133.82 55368.93 88888.00 2008-05-21 04:36:55.875 142 12588.27 133.82 55368.90 88888.00 2008-05-21 04:36:56.000 142 12588.23 133.82 55368.85 88888.00 2008-05-21 04:36:56.125 142 12588.08 133.68 55368.82 88888.00 2008-05-21 04:36:56.250 142 12588.08 133.60 55368.80 88888.00 2008-05-21 04:36:56.375 142 12588.12 133.62 55368.78 88888.00 2008-05-21 04:36:56.500 142 12588.15 133.65 55368.80 88888.00 2008-05-21 04:36:56.625 142 12588.15 133.68 55368.78 88888.00 2008-05-21 04:36:56.750 142 12588.17 133.65 55368.75 88888.00 2008-05-21 04:36:56.875 142 12588.12 133.57 55368.70 88888.00 2008-05-21 04:36:57.000 142 12588.05 133.55 55368.68 88888.00 2008-05-21 04:36:57.125 142 12588.00 133.57 55368.68 88888.00 2008-05-21 04:36:57.250 142 12588.10 133.55 55368.68 88888.00 2008-05-21 04:36:57.375 142 12588.10 133.57 55368.65 88888.00 2008-05-21 04:36:57.500 142 12588.10 133.57 55368.57 88888.00 2008-05-21 04:36:57.625 142 12588.10 133.55 55368.60 88888.00 2008-05-21 04:36:57.750 142 12588.10 133.57 55368.57 88888.00 2008-05-21 04:36:57.875 142 12588.05 133.55 55368.55 88888.00 2008-05-21 04:36:58.000 142 12588.08 133.53 55368.50 88888.00 2008-05-21 04:36:58.125 142 12588.05 133.50 55368.53 88888.00 2008-05-21 04:36:58.250 142 12587.98 133.45 55368.50 88888.00 2008-05-21 04:36:58.375 142 12587.98 133.47 55368.50 88888.00 2008-05-21 04:36:58.500 142 12588.05 133.47 55368.47 88888.00 2008-05-21 04:36:58.625 142 12588.05 133.45 55368.43 88888.00 2008-05-21 04:36:58.750 142 12588.00 133.35 55368.38 88888.00 2008-05-21 04:36:58.875 142 12588.00 133.32 55368.38 88888.00 2008-05-21 04:36:59.000 142 12588.00 133.32 55368.35 88888.00 2008-05-21 04:36:59.125 142 12588.00 133.35 55368.38 88888.00 2008-05-21 04:36:59.250 142 12588.00 133.28 55368.28 88888.00 2008-05-21 04:36:59.375 142 12587.98 133.25 55368.28 88888.00 2008-05-21 04:36:59.500 142 12587.98 133.22 55368.25 88888.00 2008-05-21 04:36:59.625 142 12588.00 133.28 55368.25 88888.00 2008-05-21 04:36:59.750 142 12587.98 133.28 55368.20 88888.00 2008-05-21 04:36:59.875 142 12587.90 133.22 55368.18 88888.00 2008-05-21 04:37:00.000 142 12587.90 133.22 55368.18 88888.00 2008-05-21 04:37:00.125 142 12587.88 133.20 55368.18 88888.00 2008-05-21 04:37:00.250 142 12587.77 133.15 55368.18 88888.00 2008-05-21 04:37:00.375 142 12587.85 133.18 55368.15 88888.00 2008-05-21 04:37:00.500 142 12587.85 133.15 55368.10 88888.00 2008-05-21 04:37:00.625 142 12587.80 133.10 55368.07 88888.00 2008-05-21 04:37:00.750 142 12587.77 133.10 55368.03 88888.00 2008-05-21 04:37:00.875 142 12587.80 133.15 55368.03 88888.00 2008-05-21 04:37:01.000 142 12587.80 133.12 55367.97 88888.00 2008-05-21 04:37:01.125 142 12587.83 133.10 55367.97 88888.00 2008-05-21 04:37:01.250 142 12587.83 133.05 55367.97 88888.00 2008-05-21 04:37:01.375 142 12587.73 133.00 55367.95 88888.00 2008-05-21 04:37:01.500 142 12587.62 133.00 55367.95 88888.00 2008-05-21 04:37:01.625 142 12587.62 133.03 55367.95 88888.00 2008-05-21 04:37:01.750 142 12587.62 132.95 55367.93 88888.00 2008-05-21 04:37:01.875 142 12587.62 132.95 55367.93 88888.00 2008-05-21 04:37:02.000 142 12587.67 132.93 55367.90 88888.00 2008-05-21 04:37:02.125 142 12587.62 132.97 55367.93 88888.00 2008-05-21 04:37:02.250 142 12587.58 132.93 55367.93 88888.00 2008-05-21 04:37:02.375 142 12587.58 132.90 55367.90 88888.00 2008-05-21 04:37:02.500 142 12587.52 132.90 55367.90 88888.00 2008-05-21 04:37:02.625 142 12587.55 132.97 55367.88 88888.00 2008-05-21 04:37:02.750 142 12587.45 132.90 55367.85 88888.00 2008-05-21 04:37:02.875 142 12587.33 132.80 55367.78 88888.00 2008-05-21 04:37:03.000 142 12587.27 132.72 55367.75 88888.00 2008-05-21 04:37:03.125 142 12587.27 132.75 55367.80 88888.00 2008-05-21 04:37:03.250 142 12587.20 132.72 55367.78 88888.00 2008-05-21 04:37:03.375 142 12587.25 132.68 55367.75 88888.00 2008-05-21 04:37:03.500 142 12587.23 132.62 55367.72 88888.00 2008-05-21 04:37:03.625 142 12587.15 132.62 55367.75 88888.00 2008-05-21 04:37:03.750 142 12587.12 132.60 55367.75 88888.00 2008-05-21 04:37:03.875 142 12587.08 132.55 55367.72 88888.00 2008-05-21 04:37:04.000 142 12587.02 132.50 55367.72 88888.00 2008-05-21 04:37:04.125 142 12586.95 132.45 55367.68 88888.00 2008-05-21 04:37:04.250 142 12586.88 132.40 55367.68 88888.00 2008-05-21 04:37:04.375 142 12586.85 132.40 55367.65 88888.00 2008-05-21 04:37:04.500 142 12586.83 132.38 55367.65 88888.00 2008-05-21 04:37:04.625 142 12586.73 132.30 55367.68 88888.00 2008-05-21 04:37:04.750 142 12586.70 132.25 55367.65 88888.00 2008-05-21 04:37:04.875 142 12586.62 132.18 55367.60 88888.00 2008-05-21 04:37:05.000 142 12586.52 132.07 55367.57 88888.00 2008-05-21 04:37:05.125 142 12586.48 132.05 55367.60 88888.00 2008-05-21 04:37:05.250 142 12586.50 132.03 55367.60 88888.00 2008-05-21 04:37:05.375 142 12586.50 132.00 55367.55 88888.00 2008-05-21 04:37:05.500 142 12586.45 131.95 55367.55 88888.00 2008-05-21 04:37:05.625 142 12586.38 131.95 55367.55 88888.00 2008-05-21 04:37:05.750 142 12586.30 131.93 55367.53 88888.00 2008-05-21 04:37:05.875 142 12586.25 131.85 55367.53 88888.00 2008-05-21 04:37:06.000 142 12586.17 131.75 55367.47 88888.00 2008-05-21 04:37:06.125 142 12586.15 131.70 55367.47 88888.00 2008-05-21 04:37:06.250 142 12586.12 131.65 55367.50 88888.00 2008-05-21 04:37:06.375 142 12586.02 131.60 55367.45 88888.00 2008-05-21 04:37:06.500 142 12585.98 131.53 55367.45 88888.00 2008-05-21 04:37:06.625 142 12585.92 131.50 55367.45 88888.00 2008-05-21 04:37:06.750 142 12585.88 131.47 55367.50 88888.00 2008-05-21 04:37:06.875 142 12585.88 131.45 55367.50 88888.00 2008-05-21 04:37:07.000 142 12585.85 131.35 55367.47 88888.00 2008-05-21 04:37:07.125 142 12585.77 131.25 55367.43 88888.00 2008-05-21 04:37:07.250 142 12585.67 131.20 55367.43 88888.00 2008-05-21 04:37:07.375 142 12585.62 131.18 55367.40 88888.00 2008-05-21 04:37:07.500 142 12585.52 131.10 55367.38 88888.00 2008-05-21 04:37:07.625 142 12585.50 131.07 55367.40 88888.00 2008-05-21 04:37:07.750 142 12585.45 131.05 55367.40 88888.00 2008-05-21 04:37:07.875 142 12585.35 131.03 55367.38 88888.00 2008-05-21 04:37:08.000 142 12585.33 131.00 55367.40 88888.00 2008-05-21 04:37:08.125 142 12585.33 130.88 55367.38 88888.00 2008-05-21 04:37:08.250 142 12585.17 130.78 55367.35 88888.00 2008-05-21 04:37:08.375 142 12585.15 130.78 55367.35 88888.00 2008-05-21 04:37:08.500 142 12585.12 130.72 55367.35 88888.00 2008-05-21 04:37:08.625 142 12584.98 130.60 55367.32 88888.00 2008-05-21 04:37:08.750 142 12584.90 130.53 55367.30 88888.00 2008-05-21 04:37:08.875 142 12584.88 130.47 55367.30 88888.00 2008-05-21 04:37:09.000 142 12584.85 130.45 55367.32 88888.00 2008-05-21 04:37:09.125 142 12584.80 130.40 55367.32 88888.00 2008-05-21 04:37:09.250 142 12584.75 130.32 55367.32 88888.00 2008-05-21 04:37:09.375 142 12584.75 130.32 55367.32 88888.00 2008-05-21 04:37:09.500 142 12584.60 130.28 55367.35 88888.00 2008-05-21 04:37:09.625 142 12584.50 130.15 55367.32 88888.00 2008-05-21 04:37:09.750 142 12584.38 130.07 55367.35 88888.00 2008-05-21 04:37:09.875 142 12584.27 130.05 55367.32 88888.00 2008-05-21 04:37:10.000 142 12584.27 130.00 55367.30 88888.00 2008-05-21 04:37:10.125 142 12584.27 129.90 55367.30 88888.00 2008-05-21 04:37:10.250 142 12584.12 129.80 55367.30 88888.00 2008-05-21 04:37:10.375 142 12584.05 129.72 55367.28 88888.00 2008-05-21 04:37:10.500 142 12584.08 129.70 55367.28 88888.00 2008-05-21 04:37:10.625 142 12584.08 129.68 55367.30 88888.00 2008-05-21 04:37:10.750 142 12583.92 129.60 55367.28 88888.00 2008-05-21 04:37:10.875 142 12583.80 129.53 55367.25 88888.00 2008-05-21 04:37:11.000 142 12583.75 129.45 55367.25 88888.00 2008-05-21 04:37:11.125 142 12583.67 129.43 55367.25 88888.00 2008-05-21 04:37:11.250 142 12583.55 129.30 55367.25 88888.00 2008-05-21 04:37:11.375 142 12583.45 129.18 55367.20 88888.00 2008-05-21 04:37:11.500 142 12583.33 129.12 55367.20 88888.00 2008-05-21 04:37:11.625 142 12583.38 129.15 55367.22 88888.00 2008-05-21 04:37:11.750 142 12583.30 129.10 55367.22 88888.00 2008-05-21 04:37:11.875 142 12583.20 129.05 55367.22 88888.00 2008-05-21 04:37:12.000 142 12583.10 128.97 55367.20 88888.00 2008-05-21 04:37:12.125 142 12583.02 128.95 55367.25 88888.00 2008-05-21 04:37:12.250 142 12582.92 128.88 55367.25 88888.00 2008-05-21 04:37:12.375 142 12582.90 128.82 55367.22 88888.00 2008-05-21 04:37:12.500 142 12582.80 128.78 55367.18 88888.00 2008-05-21 04:37:12.625 142 12582.77 128.75 55367.18 88888.00 2008-05-21 04:37:12.750 142 12582.67 128.70 55367.20 88888.00 2008-05-21 04:37:12.875 142 12582.50 128.60 55367.15 88888.00 2008-05-21 04:37:13.000 142 12582.45 128.57 55367.18 88888.00 2008-05-21 04:37:13.125 142 12582.45 128.50 55367.20 88888.00 2008-05-21 04:37:13.250 142 12582.33 128.30 55367.18 88888.00 2008-05-21 04:37:13.375 142 12582.25 128.22 55367.15 88888.00 2008-05-21 04:37:13.500 142 12582.12 128.22 55367.18 88888.00 2008-05-21 04:37:13.625 142 12582.02 128.18 55367.18 88888.00 2008-05-21 04:37:13.750 142 12581.95 128.10 55367.15 88888.00 2008-05-21 04:37:13.875 142 12581.90 128.03 55367.15 88888.00 2008-05-21 04:37:14.000 142 12581.75 127.92 55367.15 88888.00 2008-05-21 04:37:14.125 142 12581.67 127.90 55367.12 88888.00 2008-05-21 04:37:14.250 142 12581.55 127.83 55367.10 88888.00 2008-05-21 04:37:14.375 142 12581.52 127.80 55367.12 88888.00 2008-05-21 04:37:14.500 142 12581.48 127.72 55367.12 88888.00 2008-05-21 04:37:14.625 142 12581.40 127.65 55367.12 88888.00 2008-05-21 04:37:14.750 142 12581.33 127.60 55367.12 88888.00 2008-05-21 04:37:14.875 142 12581.23 127.67 55367.12 88888.00 2008-05-21 04:37:15.000 142 12581.08 127.58 55367.12 88888.00 2008-05-21 04:37:15.125 142 12581.00 127.47 55367.12 88888.00 2008-05-21 04:37:15.250 142 12580.90 127.40 55367.12 88888.00 2008-05-21 04:37:15.375 142 12580.85 127.35 55367.10 88888.00 2008-05-21 04:37:15.500 142 12580.80 127.33 55367.10 88888.00 2008-05-21 04:37:15.625 142 12580.80 127.33 55367.10 88888.00 2008-05-21 04:37:15.750 142 12580.67 127.28 55367.07 88888.00 2008-05-21 04:37:15.875 142 12580.45 127.22 55367.07 88888.00 2008-05-21 04:37:16.000 142 12580.40 127.25 55367.07 88888.00 2008-05-21 04:37:16.125 142 12580.42 127.15 55367.07 88888.00 2008-05-21 04:37:16.250 142 12580.38 127.08 55367.07 88888.00 2008-05-21 04:37:16.375 142 12580.33 127.08 55367.05 88888.00 2008-05-21 04:37:16.500 142 12580.25 127.05 55367.05 88888.00 2008-05-21 04:37:16.625 142 12580.12 127.00 55367.07 88888.00 2008-05-21 04:37:16.750 142 12580.05 126.97 55367.07 88888.00 2008-05-21 04:37:16.875 142 12579.98 126.90 55367.05 88888.00 2008-05-21 04:37:17.000 142 12579.85 126.83 55366.97 88888.00 2008-05-21 04:37:17.125 142 12579.83 126.88 55367.03 88888.00 2008-05-21 04:37:17.250 142 12579.75 126.83 55367.05 88888.00 2008-05-21 04:37:17.375 142 12579.75 126.78 55367.03 88888.00 2008-05-21 04:37:17.500 142 12579.67 126.70 55367.00 88888.00 2008-05-21 04:37:17.625 142 12579.55 126.67 55367.00 88888.00 2008-05-21 04:37:17.750 142 12579.48 126.65 55367.00 88888.00 2008-05-21 04:37:17.875 142 12579.42 126.55 55367.00 88888.00 2008-05-21 04:37:18.000 142 12579.40 126.53 55367.00 88888.00 2008-05-21 04:37:18.125 142 12579.33 126.53 55367.00 88888.00 2008-05-21 04:37:18.250 142 12579.20 126.45 55366.97 88888.00 2008-05-21 04:37:18.375 142 12579.05 126.35 55366.95 88888.00 2008-05-21 04:37:18.500 142 12578.92 126.28 55366.93 88888.00 2008-05-21 04:37:18.625 142 12578.95 126.30 55366.93 88888.00 2008-05-21 04:37:18.750 142 12578.88 126.20 55366.90 88888.00 2008-05-21 04:37:18.875 142 12578.83 126.25 55366.93 88888.00 2008-05-21 04:37:19.000 142 12578.85 126.28 55366.95 88888.00 2008-05-21 04:37:19.125 142 12578.77 126.15 55366.93 88888.00 2008-05-21 04:37:19.250 142 12578.70 126.03 55366.88 88888.00 2008-05-21 04:37:19.375 142 12578.55 126.00 55366.85 88888.00 2008-05-21 04:37:19.500 142 12578.42 126.00 55366.88 88888.00 2008-05-21 04:37:19.625 142 12578.40 125.95 55366.85 88888.00 2008-05-21 04:37:19.750 142 12578.40 125.88 55366.82 88888.00 2008-05-21 04:37:19.875 142 12578.35 125.80 55366.82 88888.00 2008-05-21 04:37:20.000 142 12578.27 125.78 55366.85 88888.00 2008-05-21 04:37:20.125 142 12578.20 125.85 55366.88 88888.00 2008-05-21 04:37:20.250 142 12578.05 125.75 55366.85 88888.00 2008-05-21 04:37:20.375 142 12578.00 125.67 55366.82 88888.00 2008-05-21 04:37:20.500 142 12577.95 125.65 55366.80 88888.00 2008-05-21 04:37:20.625 142 12577.85 125.62 55366.78 88888.00 2008-05-21 04:37:20.750 142 12577.75 125.60 55366.75 88888.00 2008-05-21 04:37:20.875 142 12577.77 125.67 55366.75 88888.00 2008-05-21 04:37:21.000 142 12577.73 125.65 55366.72 88888.00 2008-05-21 04:37:21.125 142 12577.65 125.55 55366.72 88888.00 2008-05-21 04:37:21.250 142 12577.60 125.55 55366.70 88888.00 2008-05-21 04:37:21.375 142 12577.55 125.50 55366.70 88888.00 2008-05-21 04:37:21.500 142 12577.50 125.45 55366.72 88888.00 2008-05-21 04:37:21.625 142 12577.48 125.47 55366.72 88888.00 2008-05-21 04:37:21.750 142 12577.38 125.42 55366.70 88888.00 2008-05-21 04:37:21.875 142 12577.40 125.42 55366.70 88888.00 2008-05-21 04:37:22.000 142 12577.30 125.38 55366.65 88888.00 2008-05-21 04:37:22.125 142 12577.23 125.35 55366.65 88888.00 2008-05-21 04:37:22.250 142 12577.17 125.33 55366.65 88888.00 2008-05-21 04:37:22.375 142 12577.17 125.30 55366.62 88888.00 2008-05-21 04:37:22.500 142 12577.05 125.22 55366.60 88888.00 2008-05-21 04:37:22.625 142 12576.95 125.15 55366.57 88888.00 2008-05-21 04:37:22.750 142 12576.95 125.20 55366.57 88888.00 2008-05-21 04:37:22.875 142 12576.88 125.20 55366.57 88888.00 2008-05-21 04:37:23.000 142 12576.83 125.20 55366.55 88888.00 2008-05-21 04:37:23.125 142 12576.75 125.12 55366.53 88888.00 2008-05-21 04:37:23.250 142 12576.65 125.12 55366.50 88888.00 2008-05-21 04:37:23.375 142 12576.60 125.15 55366.50 88888.00 2008-05-21 04:37:23.500 142 12576.65 125.20 55366.50 88888.00 2008-05-21 04:37:23.625 142 12576.52 125.15 55366.47 88888.00 2008-05-21 04:37:23.750 142 12576.48 125.10 55366.50 88888.00 2008-05-21 04:37:23.875 142 12576.42 125.08 55366.45 88888.00 2008-05-21 04:37:24.000 142 12576.42 125.08 55366.45 88888.00 2008-05-21 04:37:24.125 142 12576.40 125.08 55366.45 88888.00 2008-05-21 04:37:24.250 142 12576.30 125.08 55366.43 88888.00 2008-05-21 04:37:24.375 142 12576.30 125.12 55366.40 88888.00 2008-05-21 04:37:24.500 142 12576.25 125.12 55366.38 88888.00 2008-05-21 04:37:24.625 142 12576.17 125.08 55366.35 88888.00 2008-05-21 04:37:24.750 142 12576.10 125.03 55366.32 88888.00 2008-05-21 04:37:24.875 142 12576.05 125.03 55366.30 88888.00 2008-05-21 04:37:25.000 142 12576.02 125.08 55366.30 88888.00 2008-05-21 04:37:25.125 142 12576.02 125.10 55366.30 88888.00 2008-05-21 04:37:25.250 142 12576.02 125.12 55366.30 88888.00 2008-05-21 04:37:25.375 142 12575.98 125.10 55366.25 88888.00 2008-05-21 04:37:25.500 142 12575.83 125.05 55366.22 88888.00 2008-05-21 04:37:25.625 142 12575.75 125.08 55366.20 88888.00 2008-05-21 04:37:25.750 142 12575.75 125.12 55366.18 88888.00 2008-05-21 04:37:25.875 142 12575.70 125.08 55366.12 88888.00 2008-05-21 04:37:26.000 142 12575.60 125.08 55366.10 88888.00 2008-05-21 04:37:26.125 142 12575.55 125.10 55366.12 88888.00 2008-05-21 04:37:26.250 142 12575.58 125.17 55366.12 88888.00 2008-05-21 04:37:26.375 142 12575.60 125.20 55366.10 88888.00 2008-05-21 04:37:26.500 142 12575.58 125.17 55366.05 88888.00 2008-05-21 04:37:26.625 142 12575.45 125.12 55366.00 88888.00 2008-05-21 04:37:26.750 142 12575.38 125.12 55365.97 88888.00 2008-05-21 04:37:26.875 142 12575.35 125.12 55366.00 88888.00 2008-05-21 04:37:27.000 142 12575.38 125.12 55365.93 88888.00 2008-05-21 04:37:27.125 142 12575.33 125.12 55365.88 88888.00 2008-05-21 04:37:27.250 142 12575.23 125.12 55365.88 88888.00 2008-05-21 04:37:27.375 142 12575.20 125.12 55365.88 88888.00 2008-05-21 04:37:27.500 142 12575.15 125.20 55365.85 88888.00 2008-05-21 04:37:27.625 142 12575.12 125.25 55365.80 88888.00 2008-05-21 04:37:27.750 142 12575.12 125.30 55365.75 88888.00 2008-05-21 04:37:27.875 142 12575.17 125.35 55365.75 88888.00 2008-05-21 04:37:28.000 142 12575.20 125.35 55365.75 88888.00 2008-05-21 04:37:28.125 142 12575.10 125.35 55365.78 88888.00 2008-05-21 04:37:28.250 142 12575.02 125.35 55365.68 88888.00 2008-05-21 04:37:28.375 142 12575.02 125.42 55365.68 88888.00 2008-05-21 04:37:28.500 142 12574.92 125.42 55365.65 88888.00 2008-05-21 04:37:28.625 142 12574.90 125.47 55365.65 88888.00 2008-05-21 04:37:28.750 142 12575.00 125.50 55365.62 88888.00 2008-05-21 04:37:28.875 142 12575.05 125.58 55365.57 88888.00 2008-05-21 04:37:29.000 142 12574.98 125.55 55365.50 88888.00 2008-05-21 04:37:29.125 142 12574.95 125.60 55365.47 88888.00 2008-05-21 04:37:29.250 142 12574.92 125.60 55365.45 88888.00 2008-05-21 04:37:29.375 142 12574.98 125.62 55365.43 88888.00 2008-05-21 04:37:29.500 142 12575.00 125.62 55365.40 88888.00 2008-05-21 04:37:29.625 142 12575.02 125.67 55365.40 88888.00 2008-05-21 04:37:29.750 142 12575.02 125.78 55365.40 88888.00 2008-05-21 04:37:29.875 142 12574.92 125.72 55365.35 88888.00 2008-05-21 04:37:30.000 142 12574.85 125.72 55365.30 88888.00 2008-05-21 04:37:30.125 142 12574.80 125.70 55365.25 88888.00 2008-05-21 04:37:30.250 142 12574.73 125.75 55365.20 88888.00 2008-05-21 04:37:30.375 142 12574.73 125.78 55365.20 88888.00 2008-05-21 04:37:30.500 142 12574.88 125.88 55365.22 88888.00 2008-05-21 04:37:30.625 142 12574.88 125.88 55365.18 88888.00 2008-05-21 04:37:30.750 142 12574.83 125.90 55365.10 88888.00 2008-05-21 04:37:30.875 142 12574.70 125.85 55365.07 88888.00 2008-05-21 04:37:31.000 142 12574.58 125.85 55365.03 88888.00 2008-05-21 04:37:31.125 142 12574.58 125.90 55365.05 88888.00 2008-05-21 04:37:31.250 142 12574.55 125.95 55365.03 88888.00 2008-05-21 04:37:31.375 142 12574.48 125.90 55365.00 88888.00 2008-05-21 04:37:31.500 142 12574.42 125.88 55364.95 88888.00 2008-05-21 04:37:31.625 142 12574.50 125.92 55364.95 88888.00 2008-05-21 04:37:31.750 142 12574.58 126.00 55364.95 88888.00 2008-05-21 04:37:31.875 142 12574.52 125.92 55364.88 88888.00 2008-05-21 04:37:32.000 142 12574.42 125.85 55364.82 88888.00 2008-05-21 04:37:32.125 142 12574.40 125.92 55364.85 88888.00 2008-05-21 04:37:32.250 142 12574.30 125.92 55364.82 88888.00 2008-05-21 04:37:32.375 142 12574.27 125.92 55364.80 88888.00 2008-05-21 04:37:32.500 142 12574.23 125.97 55364.80 88888.00 2008-05-21 04:37:32.625 142 12574.23 125.92 55364.78 88888.00 2008-05-21 04:37:32.750 142 12574.23 125.90 55364.75 88888.00 2008-05-21 04:37:32.875 142 12574.08 125.88 55364.70 88888.00 2008-05-21 04:37:33.000 142 12573.95 125.85 55364.65 88888.00 2008-05-21 04:37:33.125 142 12573.92 125.90 55364.65 88888.00 2008-05-21 04:37:33.250 142 12573.80 125.90 55364.65 88888.00 2008-05-21 04:37:33.375 142 12573.73 125.90 55364.62 88888.00 2008-05-21 04:37:33.500 142 12573.65 125.90 55364.60 88888.00 2008-05-21 04:37:33.625 142 12573.65 125.95 55364.57 88888.00 2008-05-21 04:37:33.750 142 12573.62 125.97 55364.55 88888.00 2008-05-21 04:37:33.875 142 12573.52 125.95 55364.47 88888.00 2008-05-21 04:37:34.000 142 12573.48 125.97 55364.50 88888.00 2008-05-21 04:37:34.125 142 12573.42 125.95 55364.47 88888.00 2008-05-21 04:37:34.250 142 12573.25 125.90 55364.45 88888.00 2008-05-21 04:37:34.375 142 12573.23 125.90 55364.43 88888.00 2008-05-21 04:37:34.500 142 12573.23 125.95 55364.43 88888.00 2008-05-21 04:37:34.625 142 12573.17 125.92 55364.35 88888.00 2008-05-21 04:37:34.750 142 12573.05 125.92 55364.32 88888.00 2008-05-21 04:37:34.875 142 12572.95 125.95 55364.35 88888.00 2008-05-21 04:37:35.000 142 12572.88 125.88 55364.30 88888.00 2008-05-21 04:37:35.125 142 12572.75 125.90 55364.30 88888.00 2008-05-21 04:37:35.250 142 12572.75 125.95 55364.30 88888.00 2008-05-21 04:37:35.375 142 12572.67 125.90 55364.28 88888.00 2008-05-21 04:37:35.500 142 12572.58 125.85 55364.25 88888.00 2008-05-21 04:37:35.625 142 12572.50 125.88 55364.25 88888.00 2008-05-21 04:37:35.750 142 12572.40 125.83 55364.22 88888.00 2008-05-21 04:37:35.875 142 12572.17 125.83 55364.20 88888.00 2008-05-21 04:37:36.000 142 12572.12 125.88 55364.22 88888.00 2008-05-21 04:37:36.125 142 12572.02 125.85 55364.25 88888.00 2008-05-21 04:37:36.250 142 12571.85 125.80 55364.22 88888.00 2008-05-21 04:37:36.375 142 12571.73 125.78 55364.18 88888.00 2008-05-21 04:37:36.500 142 12571.58 125.83 55364.20 88888.00 2008-05-21 04:37:36.625 142 12571.45 125.83 55364.20 88888.00 2008-05-21 04:37:36.750 142 12571.35 125.88 55364.20 88888.00 2008-05-21 04:37:36.875 142 12571.25 125.83 55364.18 88888.00 2008-05-21 04:37:37.000 142 12571.15 125.72 55364.18 88888.00 2008-05-21 04:37:37.125 142 12571.08 125.78 55364.18 88888.00 2008-05-21 04:37:37.250 142 12570.88 125.72 55364.15 88888.00 2008-05-21 04:37:37.375 142 12570.80 125.75 55364.12 88888.00 2008-05-21 04:37:37.500 142 12570.80 125.88 55364.18 88888.00 2008-05-21 04:37:37.625 142 12570.70 125.83 55364.15 88888.00 2008-05-21 04:37:37.750 142 12570.50 125.75 55364.10 88888.00 2008-05-21 04:37:37.875 142 12570.38 125.75 55364.07 88888.00 2008-05-21 04:37:38.000 142 12570.35 125.83 55364.10 88888.00 2008-05-21 04:37:38.125 142 12570.27 125.75 55364.10 88888.00 2008-05-21 04:37:38.250 142 12570.10 125.72 55364.10 88888.00 2008-05-21 04:37:38.375 142 12570.05 125.80 55364.10 88888.00 2008-05-21 04:37:38.500 142 12569.95 125.80 55364.07 88888.00 2008-05-21 04:37:38.625 142 12569.83 125.75 55364.07 88888.00 2008-05-21 04:37:38.750 142 12569.62 125.70 55364.07 88888.00 2008-05-21 04:37:38.875 142 12569.52 125.78 55364.10 88888.00 2008-05-21 04:37:39.000 142 12569.45 125.83 55364.07 88888.00 2008-05-21 04:37:39.125 142 12569.35 125.83 55364.07 88888.00 2008-05-21 04:37:39.250 142 12569.15 125.80 55364.07 88888.00 2008-05-21 04:37:39.375 142 12569.00 125.83 55364.07 88888.00 2008-05-21 04:37:39.500 142 12568.92 125.80 55364.05 88888.00 2008-05-21 04:37:39.625 142 12568.85 125.85 55364.05 88888.00 2008-05-21 04:37:39.750 142 12568.67 125.85 55364.05 88888.00 2008-05-21 04:37:39.875 142 12568.58 125.92 55364.07 88888.00 2008-05-21 04:37:40.000 142 12568.48 125.90 55364.05 88888.00 2008-05-21 04:37:40.125 142 12568.35 125.83 55364.07 88888.00 2008-05-21 04:37:40.250 142 12568.20 125.80 55364.07 88888.00 2008-05-21 04:37:40.375 142 12568.10 125.88 55364.05 88888.00 2008-05-21 04:37:40.500 142 12568.02 125.90 55364.07 88888.00 2008-05-21 04:37:40.625 142 12567.98 125.90 55364.10 88888.00 2008-05-21 04:37:40.750 142 12567.88 125.90 55364.10 88888.00 2008-05-21 04:37:40.875 142 12567.70 125.92 55364.07 88888.00 2008-05-21 04:37:41.000 142 12567.48 125.88 55364.03 88888.00 2008-05-21 04:37:41.125 142 12567.30 125.88 55364.03 88888.00 2008-05-21 04:37:41.250 142 12567.12 125.88 55364.05 88888.00 2008-05-21 04:37:41.375 142 12567.02 125.88 55364.05 88888.00 2008-05-21 04:37:41.500 142 12566.88 125.90 55364.05 88888.00 2008-05-21 04:37:41.625 142 12566.75 125.95 55364.03 88888.00 2008-05-21 04:37:41.750 142 12566.65 126.00 55364.03 88888.00 2008-05-21 04:37:41.875 142 12566.50 126.03 55364.05 88888.00 2008-05-21 04:37:42.000 142 12566.38 125.97 55364.03 88888.00 2008-05-21 04:37:42.125 142 12566.25 126.05 55364.07 88888.00 2008-05-21 04:37:42.250 142 12566.05 126.10 55364.07 88888.00 2008-05-21 04:37:42.375 142 12565.98 126.10 55364.05 88888.00 2008-05-21 04:37:42.500 142 12565.85 126.08 55364.05 88888.00 2008-05-21 04:37:42.625 142 12565.75 126.10 55364.10 88888.00 2008-05-21 04:37:42.750 142 12565.65 126.15 55364.10 88888.00 2008-05-21 04:37:42.875 142 12565.55 126.17 55364.12 88888.00 2008-05-21 04:37:43.000 142 12565.42 126.17 55364.12 88888.00 2008-05-21 04:37:43.125 142 12565.27 126.20 55364.10 88888.00 2008-05-21 04:37:43.250 142 12565.10 126.22 55364.10 88888.00 2008-05-21 04:37:43.375 142 12565.00 126.22 55364.07 88888.00 2008-05-21 04:37:43.500 142 12564.88 126.20 55364.07 88888.00 2008-05-21 04:37:43.625 142 12564.80 126.28 55364.10 88888.00 2008-05-21 04:37:43.750 142 12564.67 126.28 55364.10 88888.00 2008-05-21 04:37:43.875 142 12564.58 126.33 55364.10 88888.00 2008-05-21 04:37:44.000 142 12564.50 126.40 55364.05 88888.00 2008-05-21 04:37:44.125 142 12564.33 126.42 55364.05 88888.00 2008-05-21 04:37:44.250 142 12564.23 126.47 55364.05 88888.00 2008-05-21 04:37:44.375 142 12564.08 126.50 55364.07 88888.00 2008-05-21 04:37:44.500 142 12563.92 126.58 55364.07 88888.00 2008-05-21 04:37:44.625 142 12563.80 126.62 55364.12 88888.00 2008-05-21 04:37:44.750 142 12563.65 126.67 55364.12 88888.00 2008-05-21 04:37:44.875 142 12563.50 126.67 55364.12 88888.00 2008-05-21 04:37:45.000 142 12563.45 126.72 55364.10 88888.00 2008-05-21 04:37:45.125 142 12563.38 126.72 55364.07 88888.00 2008-05-21 04:37:45.250 142 12563.20 126.80 55364.10 88888.00 2008-05-21 04:37:45.375 142 12563.12 126.85 55364.10 88888.00 2008-05-21 04:37:45.500 142 12562.92 126.83 55364.07 88888.00 2008-05-21 04:37:45.625 142 12562.75 126.83 55364.07 88888.00 2008-05-21 04:37:45.750 142 12562.65 126.90 55364.07 88888.00 2008-05-21 04:37:45.875 142 12562.52 126.95 55364.07 88888.00 2008-05-21 04:37:46.000 142 12562.45 126.97 55364.07 88888.00 2008-05-21 04:37:46.125 142 12562.35 127.03 55364.05 88888.00 2008-05-21 04:37:46.250 142 12562.23 127.08 55364.07 88888.00 2008-05-21 04:37:46.375 142 12562.20 127.15 55364.07 88888.00 2008-05-21 04:37:46.500 142 12562.12 127.20 55364.07 88888.00 2008-05-21 04:37:46.625 142 12561.98 127.17 55364.03 88888.00 2008-05-21 04:37:46.750 142 12561.83 127.20 55364.00 88888.00 2008-05-21 04:37:46.875 142 12561.77 127.30 55364.03 88888.00 2008-05-21 04:37:47.000 142 12561.73 127.40 55364.00 88888.00 2008-05-21 04:37:47.125 142 12561.67 127.47 55364.00 88888.00 2008-05-21 04:37:47.250 142 12561.62 127.53 55364.03 88888.00 2008-05-21 04:37:47.375 142 12561.58 127.55 55363.97 88888.00 2008-05-21 04:37:47.500 142 12561.42 127.65 55363.97 88888.00 2008-05-21 04:37:47.625 142 12561.40 127.80 55364.00 88888.00 2008-05-21 04:37:47.750 142 12561.30 127.90 55364.03 88888.00 2008-05-21 04:37:47.875 142 12561.17 127.95 55364.03 88888.00 2008-05-21 04:37:48.000 142 12561.08 127.95 55364.00 88888.00 2008-05-21 04:37:48.125 142 12561.05 128.03 55364.00 88888.00 2008-05-21 04:37:48.250 142 12560.95 128.15 55364.00 88888.00 2008-05-21 04:37:48.375 142 12560.83 128.18 55363.97 88888.00 2008-05-21 04:37:48.500 142 12560.80 128.25 55364.00 88888.00 2008-05-21 04:37:48.625 142 12560.70 128.35 55363.97 88888.00 2008-05-21 04:37:48.750 142 12560.60 128.45 55364.00 88888.00 2008-05-21 04:37:48.875 142 12560.52 128.53 55364.00 88888.00 2008-05-21 04:37:49.000 142 12560.40 128.57 55363.95 88888.00 2008-05-21 04:37:49.125 142 12560.27 128.68 55363.88 88888.00 2008-05-21 04:37:49.250 142 12560.27 128.85 55363.90 88888.00 2008-05-21 04:37:49.375 142 12560.23 128.97 55363.90 88888.00 2008-05-21 04:37:49.500 142 12560.15 129.03 55363.88 88888.00 2008-05-21 04:37:49.625 142 12560.08 129.07 55363.85 88888.00 2008-05-21 04:37:49.750 142 12560.10 129.18 55363.82 88888.00 2008-05-21 04:37:49.875 142 12560.15 129.35 55363.82 88888.00 2008-05-21 04:37:50.000 142 12560.15 129.47 55363.82 88888.00 2008-05-21 04:37:50.125 142 12560.15 129.53 55363.78 88888.00 2008-05-21 04:37:50.250 142 12560.10 129.65 55363.75 88888.00 2008-05-21 04:37:50.375 142 12560.08 129.72 55363.75 88888.00 2008-05-21 04:37:50.500 142 12560.00 129.80 55363.72 88888.00 2008-05-21 04:37:50.625 142 12559.95 129.88 55363.70 88888.00 2008-05-21 04:37:50.750 142 12559.92 130.03 55363.70 88888.00 2008-05-21 04:37:50.875 142 12559.95 130.12 55363.70 88888.00 2008-05-21 04:37:51.000 142 12559.92 130.20 55363.68 88888.00 2008-05-21 04:37:51.125 142 12559.88 130.32 55363.68 88888.00 2008-05-21 04:37:51.250 142 12559.80 130.38 55363.65 88888.00 2008-05-21 04:37:51.375 142 12559.77 130.50 55363.62 88888.00 2008-05-21 04:37:51.500 142 12559.62 130.60 55363.62 88888.00 2008-05-21 04:37:51.625 142 12559.58 130.72 55363.62 88888.00 2008-05-21 04:37:51.750 142 12559.55 130.82 55363.62 88888.00 2008-05-21 04:37:51.875 142 12559.52 130.88 55363.57 88888.00 2008-05-21 04:37:52.000 142 12559.50 130.93 55363.55 88888.00 2008-05-21 04:37:52.125 142 12559.45 131.07 55363.57 88888.00 2008-05-21 04:37:52.250 142 12559.42 131.15 55363.53 88888.00 2008-05-21 04:37:52.375 142 12559.35 131.18 55363.45 88888.00 2008-05-21 04:37:52.500 142 12559.33 131.32 55363.43 88888.00 2008-05-21 04:37:52.625 142 12559.40 131.53 55363.40 88888.00 2008-05-21 04:37:52.750 142 12559.48 131.68 55363.38 88888.00 2008-05-21 04:37:52.875 142 12559.48 131.78 55363.35 88888.00 2008-05-21 04:37:53.000 142 12559.60 131.93 55363.35 88888.00 2008-05-21 04:37:53.125 142 12559.75 132.15 55363.32 88888.00 2008-05-21 04:37:53.250 142 12559.73 132.28 55363.28 88888.00 2008-05-21 04:37:53.375 142 12559.70 132.35 55363.22 88888.00 2008-05-21 04:37:53.500 142 12559.80 132.55 55363.20 88888.00 2008-05-21 04:37:53.625 142 12559.88 132.65 55363.12 88888.00 2008-05-21 04:37:53.750 142 12559.92 132.78 55363.07 88888.00 2008-05-21 04:37:53.875 142 12560.00 132.97 55363.07 88888.00 2008-05-21 04:37:54.000 142 12560.00 133.15 55363.05 88888.00 2008-05-21 04:37:54.125 142 12560.00 133.22 55363.03 88888.00 2008-05-21 04:37:54.250 142 12560.05 133.45 55362.95 88888.00 2008-05-21 04:37:54.375 142 12560.12 133.60 55362.93 88888.00 2008-05-21 04:37:54.500 142 12560.15 133.80 55362.90 88888.00 2008-05-21 04:37:54.625 142 12560.20 133.95 55362.85 88888.00 2008-05-21 04:37:54.750 142 12560.27 134.15 55362.85 88888.00 2008-05-21 04:37:54.875 142 12560.30 134.28 55362.82 88888.00 2008-05-21 04:37:55.000 142 12560.30 134.43 55362.75 88888.00 2008-05-21 04:37:55.125 142 12560.38 134.68 55362.72 88888.00 2008-05-21 04:37:55.250 142 12560.40 134.80 55362.68 88888.00 2008-05-21 04:37:55.375 142 12560.45 134.90 55362.62 88888.00 2008-05-21 04:37:55.500 142 12560.48 135.03 55362.57 88888.00 2008-05-21 04:37:55.625 142 12560.55 135.20 55362.57 88888.00 2008-05-21 04:37:55.750 142 12560.60 135.32 55362.50 88888.00 2008-05-21 04:37:55.875 142 12560.65 135.47 55362.45 88888.00 2008-05-21 04:37:56.000 142 12560.73 135.60 55362.43 88888.00 2008-05-21 04:37:56.125 142 12560.75 135.78 55362.43 88888.00 2008-05-21 04:37:56.250 142 12560.83 135.97 55362.35 88888.00 2008-05-21 04:37:56.375 142 12560.85 136.07 55362.32 88888.00 2008-05-21 04:37:56.500 142 12560.95 136.30 55362.30 88888.00 2008-05-21 04:37:56.625 142 12560.98 136.45 55362.25 88888.00 2008-05-21 04:37:56.750 142 12560.90 136.55 55362.15 88888.00 2008-05-21 04:37:56.875 142 12560.88 136.65 55362.07 88888.00 2008-05-21 04:37:57.000 142 12560.95 136.78 55362.00 88888.00 2008-05-21 04:37:57.125 142 12561.02 136.88 55362.00 88888.00 2008-05-21 04:37:57.250 142 12561.08 137.03 55361.95 88888.00 2008-05-21 04:37:57.375 142 12561.15 137.20 55361.93 88888.00 2008-05-21 04:37:57.500 142 12561.20 137.28 55361.90 88888.00 2008-05-21 04:37:57.625 142 12561.23 137.40 55361.80 88888.00 2008-05-21 04:37:57.750 142 12561.27 137.57 55361.80 88888.00 2008-05-21 04:37:57.875 142 12561.40 137.72 55361.78 88888.00 2008-05-21 04:37:58.000 142 12561.45 137.82 55361.72 88888.00 2008-05-21 04:37:58.125 142 12561.45 137.88 55361.68 88888.00 2008-05-21 04:37:58.250 142 12561.38 137.90 55361.60 88888.00 2008-05-21 04:37:58.375 142 12561.48 138.07 55361.57 88888.00 2008-05-21 04:37:58.500 142 12561.62 138.30 55361.55 88888.00 2008-05-21 04:37:58.625 142 12561.73 138.43 55361.53 88888.00 2008-05-21 04:37:58.750 142 12561.83 138.57 55361.47 88888.00 2008-05-21 04:37:58.875 142 12561.95 138.72 55361.40 88888.00 2008-05-21 04:37:59.000 142 12561.95 138.80 55361.30 88888.00 2008-05-21 04:37:59.125 142 12562.00 138.90 55361.25 88888.00 2008-05-21 04:37:59.250 142 12562.05 139.07 55361.20 88888.00 2008-05-21 04:37:59.375 142 12562.15 139.22 55361.20 88888.00 2008-05-21 04:37:59.500 142 12562.17 139.35 55361.12 88888.00 2008-05-21 04:37:59.625 142 12562.23 139.45 55361.10 88888.00 2008-05-21 04:37:59.750 142 12562.38 139.57 55361.03 88888.00 2008-05-21 04:37:59.875 142 12562.45 139.72 55361.00 88888.00 2008-05-21 04:38:00.000 142 12562.52 139.90 55360.95 88888.00 2008-05-21 04:38:00.125 142 12562.58 140.03 55360.90 88888.00 2008-05-21 04:38:00.250 142 12562.62 140.12 55360.88 88888.00 2008-05-21 04:38:00.375 142 12562.75 140.25 55360.82 88888.00 2008-05-21 04:38:00.500 142 12562.83 140.35 55360.78 88888.00 2008-05-21 04:38:00.625 142 12562.98 140.60 55360.72 88888.00 2008-05-21 04:38:00.750 142 12563.02 140.75 55360.68 88888.00 2008-05-21 04:38:00.875 142 12563.08 140.88 55360.62 88888.00 2008-05-21 04:38:01.000 142 12563.20 141.00 55360.57 88888.00 2008-05-21 04:38:01.125 142 12563.33 141.18 55360.53 88888.00 2008-05-21 04:38:01.250 142 12563.40 141.32 55360.40 88888.00 2008-05-21 04:38:01.375 142 12563.55 141.45 55360.38 88888.00 2008-05-21 04:38:01.500 142 12563.70 141.57 55360.32 88888.00 2008-05-21 04:38:01.625 142 12563.75 141.70 55360.30 88888.00 2008-05-21 04:38:01.750 142 12563.83 141.85 55360.25 88888.00 2008-05-21 04:38:01.875 142 12563.98 142.03 55360.22 88888.00 2008-05-21 04:38:02.000 142 12564.12 142.22 55360.20 88888.00 2008-05-21 04:38:02.125 142 12564.17 142.43 55360.12 88888.00 2008-05-21 04:38:02.250 142 12564.17 142.60 55360.05 88888.00 2008-05-21 04:38:02.375 142 12564.33 142.72 55360.03 88888.00 2008-05-21 04:38:02.500 142 12564.58 142.88 55359.97 88888.00 2008-05-21 04:38:02.625 142 12564.77 143.05 55359.90 88888.00 2008-05-21 04:38:02.750 142 12564.88 143.18 55359.82 88888.00 2008-05-21 04:38:02.875 142 12564.90 143.25 55359.78 88888.00 2008-05-21 04:38:03.000 142 12564.90 143.35 55359.70 88888.00 2008-05-21 04:38:03.125 142 12565.02 143.47 55359.68 88888.00 2008-05-21 04:38:03.250 142 12565.20 143.70 55359.68 88888.00 2008-05-21 04:38:03.375 142 12565.35 143.80 55359.62 88888.00 2008-05-21 04:38:03.500 142 12565.48 143.85 55359.55 88888.00 2008-05-21 04:38:03.625 142 12565.60 143.93 55359.47 88888.00 2008-05-21 04:38:03.750 142 12565.70 144.07 55359.43 88888.00 2008-05-21 04:38:03.875 142 12565.85 144.18 55359.38 88888.00 2008-05-21 04:38:04.000 142 12566.00 144.28 55359.35 88888.00 2008-05-21 04:38:04.125 142 12566.15 144.38 55359.28 88888.00 2008-05-21 04:38:04.250 142 12566.25 144.47 55359.18 88888.00 2008-05-21 04:38:04.375 142 12566.40 144.62 55359.15 88888.00 2008-05-21 04:38:04.500 142 12566.60 144.82 55359.15 88888.00 2008-05-21 04:38:04.625 142 12566.77 145.07 55359.12 88888.00 2008-05-21 04:38:04.750 142 12566.90 145.20 55359.07 88888.00 2008-05-21 04:38:04.875 142 12566.92 145.25 55359.00 88888.00 2008-05-21 04:38:05.000 142 12567.02 145.30 55358.93 88888.00 2008-05-21 04:38:05.125 142 12567.15 145.47 55358.95 88888.00 2008-05-21 04:38:05.250 142 12567.23 145.62 55358.93 88888.00 2008-05-21 04:38:05.375 142 12567.35 145.72 55358.88 88888.00 2008-05-21 04:38:05.500 142 12567.40 145.82 55358.82 88888.00 2008-05-21 04:38:05.625 142 12567.48 145.95 55358.78 88888.00 2008-05-21 04:38:05.750 142 12567.60 146.03 55358.72 88888.00 2008-05-21 04:38:05.875 142 12567.65 146.10 55358.70 88888.00 2008-05-21 04:38:06.000 142 12567.70 146.22 55358.65 88888.00 2008-05-21 04:38:06.125 142 12567.75 146.40 55358.62 88888.00 2008-05-21 04:38:06.250 142 12567.83 146.53 55358.55 88888.00 2008-05-21 04:38:06.375 142 12568.00 146.68 55358.53 88888.00 2008-05-21 04:38:06.500 142 12568.10 146.78 55358.47 88888.00 2008-05-21 04:38:06.625 142 12568.17 146.95 55358.45 88888.00 2008-05-21 04:38:06.750 142 12568.27 147.15 55358.43 88888.00 2008-05-21 04:38:06.875 142 12568.42 147.30 55358.38 88888.00 2008-05-21 04:38:07.000 142 12568.55 147.43 55358.32 88888.00 2008-05-21 04:38:07.125 142 12568.70 147.57 55358.32 88888.00 2008-05-21 04:38:07.250 142 12568.85 147.75 55358.28 88888.00 2008-05-21 04:38:07.375 142 12569.02 147.93 55358.22 88888.00 2008-05-21 04:38:07.500 142 12569.23 148.07 55358.20 88888.00 2008-05-21 04:38:07.625 142 12569.35 148.15 55358.15 88888.00 2008-05-21 04:38:07.750 142 12569.42 148.22 55358.10 88888.00 2008-05-21 04:38:07.875 142 12569.52 148.35 55358.07 88888.00 2008-05-21 04:38:08.000 142 12569.70 148.55 55358.05 88888.00 2008-05-21 04:38:08.125 142 12569.85 148.68 55358.05 88888.00 2008-05-21 04:38:08.250 142 12569.92 148.78 55357.97 88888.00 2008-05-21 04:38:08.375 142 12570.00 148.88 55357.93 88888.00 2008-05-21 04:38:08.500 142 12570.10 149.00 55357.88 88888.00 2008-05-21 04:38:08.625 142 12570.25 149.18 55357.82 88888.00 2008-05-21 04:38:08.750 142 12570.35 149.35 55357.82 88888.00 2008-05-21 04:38:08.875 142 12570.40 149.47 55357.80 88888.00 2008-05-21 04:38:09.000 142 12570.45 149.55 55357.75 88888.00 2008-05-21 04:38:09.125 142 12570.48 149.60 55357.70 88888.00 2008-05-21 04:38:09.250 142 12570.45 149.70 55357.65 88888.00 2008-05-21 04:38:09.375 142 12570.50 149.82 55357.68 88888.00 2008-05-21 04:38:09.500 142 12570.48 150.03 55357.62 88888.00 2008-05-21 04:38:09.625 142 12570.55 150.22 55357.65 88888.00 2008-05-21 04:38:09.750 142 12570.58 150.32 55357.62 88888.00 2008-05-21 04:38:09.875 142 12570.62 150.40 55357.62 88888.00 2008-05-21 04:38:10.000 142 12570.73 150.47 55357.55 88888.00 2008-05-21 04:38:10.125 142 12570.70 150.62 55357.55 88888.00 2008-05-21 04:38:10.250 142 12570.70 150.75 55357.53 88888.00 2008-05-21 04:38:10.375 142 12570.80 150.90 55357.47 88888.00 2008-05-21 04:38:10.500 142 12570.80 151.05 55357.47 88888.00 2008-05-21 04:38:10.625 142 12570.77 151.18 55357.43 88888.00 2008-05-21 04:38:10.750 142 12570.90 151.30 55357.38 88888.00 2008-05-21 04:38:10.875 142 12571.05 151.47 55357.38 88888.00 2008-05-21 04:38:11.000 142 12571.08 151.57 55357.32 88888.00 2008-05-21 04:38:11.125 142 12571.17 151.70 55357.30 88888.00 2008-05-21 04:38:11.250 142 12571.27 151.88 55357.30 88888.00 2008-05-21 04:38:11.375 142 12571.40 152.03 55357.30 88888.00 2008-05-21 04:38:11.500 142 12571.45 152.10 55357.22 88888.00 2008-05-21 04:38:11.625 142 12571.42 152.15 55357.15 88888.00 2008-05-21 04:38:11.750 142 12571.42 152.28 55357.15 88888.00 2008-05-21 04:38:11.875 142 12571.48 152.38 55357.12 88888.00 2008-05-21 04:38:12.000 142 12571.55 152.47 55357.05 88888.00 2008-05-21 04:38:12.125 142 12571.62 152.65 55357.03 88888.00 2008-05-21 04:38:12.250 142 12571.70 152.85 55357.05 88888.00 2008-05-21 04:38:12.375 142 12571.77 152.95 55357.03 88888.00 2008-05-21 04:38:12.500 142 12571.77 153.03 55356.97 88888.00 2008-05-21 04:38:12.625 142 12571.77 153.15 55356.95 88888.00 2008-05-21 04:38:12.750 142 12571.83 153.32 55356.93 88888.00 2008-05-21 04:38:12.875 142 12571.88 153.43 55356.88 88888.00 2008-05-21 04:38:13.000 142 12571.98 153.57 55356.85 88888.00 2008-05-21 04:38:13.125 142 12572.00 153.70 55356.82 88888.00 2008-05-21 04:38:13.250 142 12571.92 153.78 55356.78 88888.00 2008-05-21 04:38:13.375 142 12572.02 153.80 55356.75 88888.00 2008-05-21 04:38:13.500 142 12572.10 153.93 55356.72 88888.00 2008-05-21 04:38:13.625 142 12572.12 154.12 55356.72 88888.00 2008-05-21 04:38:13.750 142 12572.12 154.22 55356.68 88888.00 2008-05-21 04:38:13.875 142 12572.15 154.30 55356.65 88888.00 2008-05-21 04:38:14.000 142 12572.15 154.40 55356.65 88888.00 2008-05-21 04:38:14.125 142 12572.10 154.50 55356.62 88888.00 2008-05-21 04:38:14.250 142 12572.12 154.72 55356.60 88888.00 2008-05-21 04:38:14.375 142 12572.20 154.85 55356.57 88888.00 2008-05-21 04:38:14.500 142 12572.17 154.90 55356.55 88888.00 2008-05-21 04:38:14.625 142 12572.15 155.05 55356.50 88888.00 2008-05-21 04:38:14.750 142 12572.23 155.20 55356.47 88888.00 2008-05-21 04:38:14.875 142 12572.17 155.32 55356.40 88888.00 2008-05-21 04:38:15.000 142 12572.23 155.47 55356.38 88888.00 2008-05-21 04:38:15.125 142 12572.40 155.53 55356.32 88888.00 2008-05-21 04:38:15.250 142 12572.50 155.60 55356.28 88888.00 2008-05-21 04:38:15.375 142 12572.62 155.78 55356.28 88888.00 2008-05-21 04:38:15.500 142 12572.67 155.90 55356.25 88888.00 2008-05-21 04:38:15.625 142 12572.73 156.00 55356.22 88888.00 2008-05-21 04:38:15.750 142 12572.83 156.12 55356.20 88888.00 2008-05-21 04:38:15.875 142 12572.85 156.18 55356.15 88888.00 2008-05-21 04:38:16.000 142 12572.83 156.28 55356.07 88888.00 2008-05-21 04:38:16.125 142 12572.80 156.35 55356.07 88888.00 2008-05-21 04:38:16.250 142 12572.80 156.47 55356.07 88888.00 2008-05-21 04:38:16.375 142 12572.90 156.60 55356.03 88888.00 2008-05-21 04:38:16.500 142 12573.00 156.75 55356.03 88888.00 2008-05-21 04:38:16.625 142 12573.02 156.85 55355.97 88888.00 2008-05-21 04:38:16.750 142 12573.08 156.97 55355.93 88888.00 2008-05-21 04:38:16.875 142 12573.15 157.05 55355.85 88888.00 2008-05-21 04:38:17.000 142 12573.20 157.18 55355.82 88888.00 2008-05-21 04:38:17.125 142 12573.25 157.32 55355.82 88888.00 2008-05-21 04:38:17.250 142 12573.30 157.40 55355.75 88888.00 2008-05-21 04:38:17.375 142 12573.33 157.45 55355.70 88888.00 2008-05-21 04:38:17.500 142 12573.35 157.47 55355.62 88888.00 2008-05-21 04:38:17.625 142 12573.42 157.60 55355.60 88888.00 2008-05-21 04:38:17.750 142 12573.55 157.70 55355.60 88888.00 2008-05-21 04:38:17.875 142 12573.67 157.80 55355.57 88888.00 2008-05-21 04:38:18.000 142 12573.83 157.90 55355.53 88888.00 2008-05-21 04:38:18.125 142 12573.95 157.95 55355.47 88888.00 2008-05-21 04:38:18.250 142 12574.02 158.00 55355.43 88888.00 2008-05-21 04:38:18.375 142 12574.12 158.03 55355.38 88888.00 2008-05-21 04:38:18.500 142 12574.23 158.07 55355.32 88888.00 2008-05-21 04:38:18.625 142 12574.30 158.15 55355.30 88888.00 2008-05-21 04:38:18.750 142 12574.40 158.22 55355.28 88888.00 2008-05-21 04:38:18.875 142 12574.45 158.22 55355.22 88888.00 2008-05-21 04:38:19.000 142 12574.45 158.12 55355.18 88888.00 2008-05-21 04:38:19.125 142 12574.45 158.18 55355.18 88888.00 2008-05-21 04:38:19.250 142 12574.45 158.22 55355.18 88888.00 2008-05-21 04:38:19.375 142 12574.42 158.22 55355.15 88888.00 2008-05-21 04:38:19.500 142 12574.38 158.25 55355.10 88888.00 2008-05-21 04:38:19.625 142 12574.40 158.38 55355.07 88888.00 2008-05-21 04:38:19.750 142 12574.45 158.50 55355.03 88888.00 2008-05-21 04:38:19.875 142 12574.45 158.62 55355.03 88888.00 2008-05-21 04:38:20.000 142 12574.50 158.65 55354.97 88888.00 2008-05-21 04:38:20.125 142 12574.55 158.72 55354.93 88888.00 2008-05-21 04:38:20.250 142 12574.55 158.80 55354.82 88888.00 2008-05-21 04:38:20.375 142 12574.65 158.88 55354.80 88888.00 2008-05-21 04:38:20.500 142 12574.77 158.97 55354.78 88888.00 2008-05-21 04:38:20.625 142 12574.88 158.97 55354.72 88888.00 2008-05-21 04:38:20.750 142 12574.88 158.93 55354.68 88888.00 2008-05-21 04:38:20.875 142 12574.98 158.93 55354.65 88888.00 2008-05-21 04:38:21.000 142 12575.12 158.97 55354.57 88888.00 2008-05-21 04:38:21.125 142 12575.25 158.97 55354.57 88888.00 2008-05-21 04:38:21.250 142 12575.20 158.90 55354.55 88888.00 2008-05-21 04:38:21.375 142 12575.27 158.88 55354.47 88888.00 2008-05-21 04:38:21.500 142 12575.50 158.95 55354.45 88888.00 2008-05-21 04:38:21.625 142 12575.67 159.00 55354.40 88888.00 2008-05-21 04:38:21.750 142 12575.77 159.05 55354.38 88888.00 2008-05-21 04:38:21.875 142 12575.83 159.18 55354.38 88888.00 2008-05-21 04:38:22.000 142 12576.00 159.18 55354.32 88888.00 2008-05-21 04:38:22.125 142 12576.05 159.18 55354.30 88888.00 2008-05-21 04:38:22.250 142 12576.08 159.22 55354.25 88888.00 2008-05-21 04:38:22.375 142 12576.05 159.25 55354.22 88888.00 2008-05-21 04:38:22.500 142 12576.02 159.25 55354.20 88888.00 2008-05-21 04:38:22.625 142 12576.00 159.25 55354.15 88888.00 2008-05-21 04:38:22.750 142 12576.00 159.22 55354.10 88888.00 2008-05-21 04:38:22.875 142 12576.05 159.30 55354.07 88888.00 2008-05-21 04:38:23.000 142 12576.08 159.30 55354.05 88888.00 2008-05-21 04:38:23.125 142 12576.05 159.32 55354.05 88888.00 2008-05-21 04:38:23.250 142 12575.98 159.32 55354.00 88888.00 2008-05-21 04:38:23.375 142 12576.02 159.40 55354.00 88888.00 2008-05-21 04:38:23.500 142 12576.05 159.40 55354.00 88888.00 2008-05-21 04:38:23.625 142 12576.05 159.38 55353.95 88888.00 2008-05-21 04:38:23.750 142 12576.05 159.35 55353.90 88888.00 2008-05-21 04:38:23.875 142 12576.05 159.32 55353.88 88888.00 2008-05-21 04:38:24.000 142 12576.08 159.30 55353.80 88888.00 2008-05-21 04:38:24.125 142 12576.12 159.28 55353.78 88888.00 2008-05-21 04:38:24.250 142 12576.17 159.25 55353.75 88888.00 2008-05-21 04:38:24.375 142 12576.25 159.25 55353.70 88888.00 2008-05-21 04:38:24.500 142 12576.27 159.28 55353.68 88888.00 2008-05-21 04:38:24.625 142 12576.35 159.32 55353.68 88888.00 2008-05-21 04:38:24.750 142 12576.40 159.32 55353.68 88888.00 2008-05-21 04:38:24.875 142 12576.40 159.28 55353.68 88888.00 2008-05-21 04:38:25.000 142 12576.40 159.25 55353.57 88888.00 2008-05-21 04:38:25.125 142 12576.38 159.25 55353.57 88888.00 2008-05-21 04:38:25.250 142 12576.40 159.35 55353.62 88888.00 2008-05-21 04:38:25.375 142 12576.42 159.35 55353.62 88888.00 2008-05-21 04:38:25.500 142 12576.33 159.30 55353.57 88888.00 2008-05-21 04:38:25.625 142 12576.20 159.20 55353.55 88888.00 2008-05-21 04:38:25.750 142 12576.08 159.18 55353.53 88888.00 2008-05-21 04:38:25.875 142 12576.02 159.15 55353.55 88888.00 2008-05-21 04:38:26.000 142 12575.95 159.10 55353.55 88888.00 2008-05-21 04:38:26.125 142 12575.85 159.05 55353.55 88888.00 2008-05-21 04:38:26.250 142 12575.80 158.95 55353.57 88888.00 2008-05-21 04:38:26.375 142 12575.88 158.97 55353.57 88888.00 2008-05-21 04:38:26.500 142 12575.83 158.82 55353.55 88888.00 2008-05-21 04:38:26.625 142 12575.77 158.68 55353.50 88888.00 2008-05-21 04:38:26.750 142 12575.77 158.62 55353.47 88888.00 2008-05-21 04:38:26.875 142 12575.73 158.57 55353.47 88888.00 2008-05-21 04:38:27.000 142 12575.70 158.45 55353.45 88888.00 2008-05-21 04:38:27.125 142 12575.67 158.43 55353.47 88888.00 2008-05-21 04:38:27.250 142 12575.52 158.38 55353.45 88888.00 2008-05-21 04:38:27.375 142 12575.48 158.35 55353.43 88888.00 2008-05-21 04:38:27.500 142 12575.45 158.32 55353.45 88888.00 2008-05-21 04:38:27.625 142 12575.42 158.30 55353.43 88888.00 2008-05-21 04:38:27.750 142 12575.42 158.28 55353.43 88888.00 2008-05-21 04:38:27.875 142 12575.42 158.40 55353.45 88888.00 2008-05-21 04:38:28.000 142 12575.35 158.40 55353.38 88888.00 2008-05-21 04:38:28.125 142 12575.23 158.32 55353.38 88888.00 2008-05-21 04:38:28.250 142 12575.20 158.30 55353.35 88888.00 2008-05-21 04:38:28.375 142 12575.20 158.32 55353.32 88888.00 2008-05-21 04:38:28.500 142 12575.15 158.25 55353.30 88888.00 2008-05-21 04:38:28.625 142 12575.10 158.22 55353.30 88888.00 2008-05-21 04:38:28.750 142 12575.08 158.25 55353.35 88888.00 2008-05-21 04:38:28.875 142 12574.92 158.18 55353.30 88888.00 2008-05-21 04:38:29.000 142 12574.85 158.07 55353.30 88888.00 2008-05-21 04:38:29.125 142 12574.80 158.00 55353.32 88888.00 2008-05-21 04:38:29.250 142 12574.67 157.95 55353.32 88888.00 2008-05-21 04:38:29.375 142 12574.62 157.93 55353.30 88888.00 2008-05-21 04:38:29.500 142 12574.52 157.80 55353.32 88888.00 2008-05-21 04:38:29.625 142 12574.52 157.72 55353.30 88888.00 2008-05-21 04:38:29.750 142 12574.45 157.70 55353.28 88888.00 2008-05-21 04:38:29.875 142 12574.30 157.62 55353.30 88888.00 2008-05-21 04:38:30.000 142 12574.20 157.55 55353.28 88888.00 2008-05-21 04:38:30.125 142 12574.15 157.55 55353.28 88888.00 2008-05-21 04:38:30.250 142 12574.05 157.55 55353.28 88888.00 2008-05-21 04:38:30.375 142 12574.08 157.55 55353.28 88888.00 2008-05-21 04:38:30.500 142 12574.05 157.47 55353.28 88888.00 2008-05-21 04:38:30.625 142 12574.00 157.45 55353.30 88888.00 2008-05-21 04:38:30.750 142 12573.90 157.43 55353.32 88888.00 2008-05-21 04:38:30.875 142 12573.75 157.40 55353.30 88888.00 2008-05-21 04:38:31.000 142 12573.67 157.47 55353.25 88888.00 2008-05-21 04:38:31.125 142 12573.70 157.55 55353.30 88888.00 2008-05-21 04:38:31.250 142 12573.75 157.65 55353.30 88888.00 2008-05-21 04:38:31.375 142 12573.73 157.68 55353.32 88888.00 2008-05-21 04:38:31.500 142 12573.60 157.60 55353.22 88888.00 2008-05-21 04:38:31.625 142 12573.58 157.60 55353.20 88888.00 2008-05-21 04:38:31.750 142 12573.65 157.55 55353.20 88888.00 2008-05-21 04:38:31.875 142 12573.73 157.62 55353.20 88888.00 2008-05-21 04:38:32.000 142 12573.77 157.65 55353.20 88888.00 2008-05-21 04:38:32.125 142 12573.73 157.62 55353.18 88888.00 2008-05-21 04:38:32.250 142 12573.67 157.53 55353.12 88888.00 2008-05-21 04:38:32.375 142 12573.70 157.55 55353.12 88888.00 2008-05-21 04:38:32.500 142 12573.70 157.55 55353.10 88888.00 2008-05-21 04:38:32.625 142 12573.67 157.57 55353.10 88888.00 2008-05-21 04:38:32.750 142 12573.70 157.65 55353.10 88888.00 2008-05-21 04:38:32.875 142 12573.70 157.70 55353.12 88888.00 2008-05-21 04:38:33.000 142 12573.67 157.78 55353.10 88888.00 2008-05-21 04:38:33.125 142 12573.60 157.82 55353.07 88888.00 2008-05-21 04:38:33.250 142 12573.58 157.95 55353.12 88888.00 2008-05-21 04:38:33.375 142 12573.55 157.97 55353.07 88888.00 2008-05-21 04:38:33.500 142 12573.48 158.00 55353.03 88888.00 2008-05-21 04:38:33.625 142 12573.50 158.12 55353.05 88888.00 2008-05-21 04:38:33.750 142 12573.52 158.28 55353.05 88888.00 2008-05-21 04:38:33.875 142 12573.55 158.25 55353.05 88888.00 2008-05-21 04:38:34.000 142 12573.52 158.25 55353.00 88888.00 2008-05-21 04:38:34.125 142 12573.52 158.28 55352.97 88888.00 2008-05-21 04:38:34.250 142 12573.50 158.25 55352.95 88888.00 2008-05-21 04:38:34.375 142 12573.52 158.28 55352.95 88888.00 2008-05-21 04:38:34.500 142 12573.50 158.25 55352.93 88888.00 2008-05-21 04:38:34.625 142 12573.60 158.35 55352.97 88888.00 2008-05-21 04:38:34.750 142 12573.62 158.35 55352.95 88888.00 2008-05-21 04:38:34.875 142 12573.65 158.38 55352.93 88888.00 2008-05-21 04:38:35.000 142 12573.67 158.43 55352.88 88888.00 2008-05-21 04:38:35.125 142 12573.75 158.40 55352.85 88888.00 2008-05-21 04:38:35.250 142 12573.65 158.40 55352.88 88888.00 2008-05-21 04:38:35.375 142 12573.65 158.45 55352.85 88888.00 2008-05-21 04:38:35.500 142 12573.55 158.53 55352.88 88888.00 2008-05-21 04:38:35.625 142 12573.52 158.65 55352.90 88888.00 2008-05-21 04:38:35.750 142 12573.50 158.62 55352.88 88888.00 2008-05-21 04:38:35.875 142 12573.40 158.62 55352.88 88888.00 2008-05-21 04:38:36.000 142 12573.38 158.75 55352.85 88888.00 2008-05-21 04:38:36.125 142 12573.33 158.80 55352.85 88888.00 2008-05-21 04:38:36.250 142 12573.25 158.78 55352.88 88888.00 2008-05-21 04:38:36.375 142 12573.23 158.78 55352.88 88888.00 2008-05-21 04:38:36.500 142 12573.15 158.78 55352.82 88888.00 2008-05-21 04:38:36.625 142 12573.12 158.82 55352.82 88888.00 2008-05-21 04:38:36.750 142 12573.12 158.88 55352.85 88888.00 2008-05-21 04:38:36.875 142 12573.10 158.88 55352.88 88888.00 2008-05-21 04:38:37.000 142 12573.10 158.82 55352.85 88888.00 2008-05-21 04:38:37.125 142 12573.05 158.82 55352.85 88888.00 2008-05-21 04:38:37.250 142 12572.95 158.80 55352.85 88888.00 2008-05-21 04:38:37.375 142 12572.98 158.80 55352.82 88888.00 2008-05-21 04:38:37.500 142 12572.98 158.80 55352.85 88888.00 2008-05-21 04:38:37.625 142 12572.92 158.80 55352.85 88888.00 2008-05-21 04:38:37.750 142 12572.92 158.80 55352.85 88888.00 2008-05-21 04:38:37.875 142 12572.90 158.78 55352.85 88888.00 2008-05-21 04:38:38.000 142 12572.98 158.85 55352.85 88888.00 2008-05-21 04:38:38.125 142 12572.98 158.88 55352.82 88888.00 2008-05-21 04:38:38.250 142 12572.88 158.95 55352.85 88888.00 2008-05-21 04:38:38.375 142 12572.85 159.00 55352.85 88888.00 2008-05-21 04:38:38.500 142 12572.83 159.05 55352.85 88888.00 2008-05-21 04:38:38.625 142 12572.88 159.12 55352.82 88888.00 2008-05-21 04:38:38.750 142 12572.85 159.20 55352.82 88888.00 2008-05-21 04:38:38.875 142 12572.88 159.30 55352.82 88888.00 2008-05-21 04:38:39.000 142 12572.90 159.45 55352.85 88888.00 2008-05-21 04:38:39.125 142 12572.88 159.50 55352.88 88888.00 2008-05-21 04:38:39.250 142 12572.88 159.55 55352.88 88888.00 2008-05-21 04:38:39.375 142 12572.92 159.68 55352.85 88888.00 2008-05-21 04:38:39.500 142 12572.95 159.78 55352.85 88888.00 2008-05-21 04:38:39.625 142 12573.00 159.82 55352.82 88888.00 2008-05-21 04:38:39.750 142 12573.00 159.90 55352.88 88888.00 2008-05-21 04:38:39.875 142 12572.92 159.95 55352.88 88888.00 2008-05-21 04:38:40.000 142 12572.88 160.00 55352.88 88888.00 2008-05-21 04:38:40.125 142 12572.83 160.07 55352.88 88888.00 2008-05-21 04:38:40.250 142 12572.80 160.12 55352.90 88888.00 2008-05-21 04:38:40.375 142 12572.85 160.20 55352.93 88888.00 2008-05-21 04:38:40.500 142 12572.85 160.20 55352.93 88888.00 2008-05-21 04:38:40.625 142 12572.80 160.20 55352.95 88888.00 2008-05-21 04:38:40.750 142 12572.75 160.20 55352.95 88888.00 2008-05-21 04:38:40.875 142 12572.73 160.25 55353.00 88888.00 2008-05-21 04:38:41.000 142 12572.65 160.18 55353.00 88888.00 2008-05-21 04:38:41.125 142 12572.50 160.20 55353.03 88888.00 2008-05-21 04:38:41.250 142 12572.40 160.30 55353.07 88888.00 2008-05-21 04:38:41.375 142 12572.48 160.38 55353.10 88888.00 2008-05-21 04:38:41.500 142 12572.42 160.40 55353.10 88888.00 2008-05-21 04:38:41.625 142 12572.38 160.43 55353.07 88888.00 2008-05-21 04:38:41.750 142 12572.33 160.55 55353.12 88888.00 2008-05-21 04:38:41.875 142 12572.30 160.65 55353.12 88888.00 2008-05-21 04:38:42.000 142 12572.33 160.78 55353.15 88888.00 2008-05-21 04:38:42.125 142 12572.20 160.88 55353.18 88888.00 2008-05-21 04:38:42.250 142 12571.98 160.88 55353.20 88888.00 2008-05-21 04:38:42.375 142 12571.92 160.90 55353.22 88888.00 2008-05-21 04:38:42.500 142 12571.98 161.05 55353.30 88888.00 2008-05-21 04:38:42.625 142 12572.02 161.18 55353.30 88888.00 2008-05-21 04:38:42.750 142 12571.98 161.28 55353.30 88888.00 2008-05-21 04:38:42.875 142 12571.92 161.28 55353.32 88888.00 2008-05-21 04:38:43.000 142 12571.90 161.35 55353.30 88888.00 2008-05-21 04:38:43.125 142 12571.83 161.40 55353.35 88888.00 2008-05-21 04:38:43.250 142 12571.83 161.50 55353.38 88888.00 2008-05-21 04:38:43.375 142 12571.85 161.60 55353.40 88888.00 2008-05-21 04:38:43.500 142 12571.80 161.68 55353.40 88888.00 2008-05-21 04:38:43.625 142 12571.80 161.75 55353.43 88888.00 2008-05-21 04:38:43.750 142 12571.80 161.88 55353.50 88888.00 2008-05-21 04:38:43.875 142 12571.67 161.90 55353.50 88888.00 2008-05-21 04:38:44.000 142 12571.55 161.93 55353.50 88888.00 2008-05-21 04:38:44.125 142 12571.48 162.00 55353.55 88888.00 2008-05-21 04:38:44.250 142 12571.45 162.18 55353.60 88888.00 2008-05-21 04:38:44.375 142 12571.40 162.25 55353.62 88888.00 2008-05-21 04:38:44.500 142 12571.27 162.32 55353.65 88888.00 2008-05-21 04:38:44.625 142 12571.15 162.38 55353.70 88888.00 2008-05-21 04:38:44.750 142 12571.08 162.47 55353.75 88888.00 2008-05-21 04:38:44.875 142 12570.98 162.60 55353.75 88888.00 2008-05-21 04:38:45.000 142 12570.85 162.70 55353.78 88888.00 2008-05-21 04:38:45.125 142 12570.80 162.80 55353.82 88888.00 2008-05-21 04:38:45.250 142 12570.60 162.82 55353.82 88888.00 2008-05-21 04:38:45.375 142 12570.48 162.85 55353.85 88888.00 2008-05-21 04:38:45.500 142 12570.38 163.03 55353.93 88888.00 2008-05-21 04:38:45.625 142 12570.35 163.18 55354.03 88888.00 2008-05-21 04:38:45.750 142 12570.23 163.20 55354.05 88888.00 2008-05-21 04:38:45.875 142 12570.08 163.25 55354.07 88888.00 2008-05-21 04:38:46.000 142 12569.90 163.32 55354.10 88888.00 2008-05-21 04:38:46.125 142 12569.85 163.38 55354.15 88888.00 2008-05-21 04:38:46.250 142 12569.62 163.47 55354.18 88888.00 2008-05-21 04:38:46.375 142 12569.42 163.57 55354.22 88888.00 2008-05-21 04:38:46.500 142 12569.35 163.68 55354.28 88888.00 2008-05-21 04:38:46.625 142 12569.23 163.80 55354.30 88888.00 2008-05-21 04:38:46.750 142 12569.08 163.88 55354.35 88888.00 2008-05-21 04:38:46.875 142 12568.95 163.97 55354.40 88888.00 2008-05-21 04:38:47.000 142 12568.80 164.12 55354.43 88888.00 2008-05-21 04:38:47.125 142 12568.70 164.20 55354.47 88888.00 2008-05-21 04:38:47.250 142 12568.50 164.25 55354.50 88888.00 2008-05-21 04:38:47.375 142 12568.45 164.38 55354.55 88888.00 2008-05-21 04:38:47.500 142 12568.33 164.45 55354.55 88888.00 2008-05-21 04:38:47.625 142 12568.17 164.53 55354.57 88888.00 2008-05-21 04:38:47.750 142 12568.02 164.70 55354.65 88888.00 2008-05-21 04:38:47.875 142 12567.98 164.82 55354.70 88888.00 2008-05-21 04:38:48.000 142 12567.90 164.93 55354.72 88888.00 2008-05-21 04:38:48.125 142 12567.73 165.03 55354.82 88888.00 2008-05-21 04:38:48.250 142 12567.50 165.18 55354.90 88888.00 2008-05-21 04:38:48.375 142 12567.42 165.35 55354.93 88888.00 2008-05-21 04:38:48.500 142 12567.27 165.53 55354.97 88888.00 2008-05-21 04:38:48.625 142 12567.12 165.60 55354.97 88888.00 2008-05-21 04:38:48.750 142 12567.08 165.75 55355.00 88888.00 2008-05-21 04:38:48.875 142 12566.95 165.95 55355.07 88888.00 2008-05-21 04:38:49.000 142 12566.90 166.15 55355.10 88888.00 2008-05-21 04:38:49.125 142 12566.88 166.28 55355.12 88888.00 2008-05-21 04:38:49.250 142 12566.70 166.43 55355.20 88888.00 2008-05-21 04:38:49.375 142 12566.55 166.55 55355.20 88888.00 2008-05-21 04:38:49.500 142 12566.45 166.70 55355.25 88888.00 2008-05-21 04:38:49.625 142 12566.35 166.85 55355.30 88888.00 2008-05-21 04:38:49.750 142 12566.25 167.00 55355.32 88888.00 2008-05-21 04:38:49.875 142 12566.15 167.20 55355.35 88888.00 2008-05-21 04:38:50.000 142 12565.95 167.28 55355.40 88888.00 2008-05-21 04:38:50.125 142 12565.77 167.43 55355.45 88888.00 2008-05-21 04:38:50.250 142 12565.67 167.65 55355.53 88888.00 2008-05-21 04:38:50.375 142 12565.60 167.82 55355.55 88888.00 2008-05-21 04:38:50.500 142 12565.45 168.00 55355.60 88888.00 2008-05-21 04:38:50.625 142 12565.30 168.20 55355.68 88888.00 2008-05-21 04:38:50.750 142 12565.15 168.32 55355.68 88888.00 2008-05-21 04:38:50.875 142 12565.02 168.50 55355.70 88888.00 2008-05-21 04:38:51.000 142 12565.00 168.78 55355.80 88888.00 2008-05-21 04:38:51.125 142 12564.92 168.97 55355.85 88888.00 2008-05-21 04:38:51.250 142 12564.83 169.20 55355.85 88888.00 2008-05-21 04:38:51.375 142 12564.77 169.35 55355.88 88888.00 2008-05-21 04:38:51.500 142 12564.67 169.55 55355.88 88888.00 2008-05-21 04:38:51.625 142 12564.60 169.72 55355.93 88888.00 2008-05-21 04:38:51.750 142 12564.52 169.95 55355.97 88888.00 2008-05-21 04:38:51.875 142 12564.40 170.10 55356.00 88888.00 2008-05-21 04:38:52.000 142 12564.27 170.32 55356.03 88888.00 2008-05-21 04:38:52.125 142 12564.17 170.53 55356.05 88888.00 2008-05-21 04:38:52.250 142 12564.05 170.75 55356.15 88888.00 2008-05-21 04:38:52.375 142 12563.95 170.95 55356.18 88888.00 2008-05-21 04:38:52.500 142 12563.85 171.15 55356.22 88888.00 2008-05-21 04:38:52.625 142 12563.67 171.32 55356.25 88888.00 2008-05-21 04:38:52.750 142 12563.55 171.47 55356.28 88888.00 2008-05-21 04:38:52.875 142 12563.40 171.60 55356.35 88888.00 2008-05-21 04:38:53.000 142 12563.25 171.78 55356.38 88888.00 2008-05-21 04:38:53.125 142 12563.17 171.95 55356.45 88888.00 2008-05-21 04:38:53.250 142 12562.95 172.07 55356.47 88888.00 2008-05-21 04:38:53.375 142 12562.77 172.15 55356.50 88888.00 2008-05-21 04:38:53.500 142 12562.67 172.28 55356.53 88888.00 2008-05-21 04:38:53.625 142 12562.52 172.45 55356.57 88888.00 2008-05-21 04:38:53.750 142 12562.42 172.70 55356.65 88888.00 2008-05-21 04:38:53.875 142 12562.27 172.90 55356.68 88888.00 2008-05-21 04:38:54.000 142 12562.20 173.10 55356.70 88888.00 2008-05-21 04:38:54.125 142 12562.10 173.32 55356.78 88888.00 2008-05-21 04:38:54.250 142 12561.90 173.53 55356.82 88888.00 2008-05-21 04:38:54.375 142 12561.77 173.70 55356.85 88888.00 2008-05-21 04:38:54.500 142 12561.73 174.00 55356.88 88888.00 2008-05-21 04:38:54.625 142 12561.62 174.18 55356.88 88888.00 2008-05-21 04:38:54.750 142 12561.55 174.38 55356.90 88888.00 2008-05-21 04:38:54.875 142 12561.48 174.65 55356.93 88888.00 2008-05-21 04:38:55.000 142 12561.35 174.85 55356.95 88888.00 2008-05-21 04:38:55.125 142 12561.27 175.10 55356.97 88888.00 2008-05-21 04:38:55.250 142 12561.27 175.32 55357.03 88888.00 2008-05-21 04:38:55.375 142 12561.23 175.55 55357.05 88888.00 2008-05-21 04:38:55.500 142 12561.05 175.70 55357.07 88888.00 2008-05-21 04:38:55.625 142 12561.05 175.93 55357.12 88888.00 2008-05-21 04:38:55.750 142 12561.08 176.07 55357.15 88888.00 2008-05-21 04:38:55.875 142 12561.00 176.32 55357.22 88888.00 2008-05-21 04:38:56.000 142 12560.88 176.53 55357.25 88888.00 2008-05-21 04:38:56.125 142 12560.73 176.62 55357.28 88888.00 2008-05-21 04:38:56.250 142 12560.60 176.80 55357.30 88888.00 2008-05-21 04:38:56.375 142 12560.55 177.00 55357.32 88888.00 2008-05-21 04:38:56.500 142 12560.42 177.20 55357.40 88888.00 2008-05-21 04:38:56.625 142 12560.27 177.32 55357.43 88888.00 2008-05-21 04:38:56.750 142 12560.17 177.55 55357.45 88888.00 2008-05-21 04:38:56.875 142 12560.10 177.72 55357.47 88888.00 2008-05-21 04:38:57.000 142 12560.02 177.95 55357.50 88888.00 2008-05-21 04:38:57.125 142 12559.95 178.15 55357.57 88888.00 2008-05-21 04:38:57.250 142 12559.77 178.30 55357.60 88888.00 2008-05-21 04:38:57.375 142 12559.70 178.50 55357.65 88888.00 2008-05-21 04:38:57.500 142 12559.65 178.78 55357.68 88888.00 2008-05-21 04:38:57.625 142 12559.55 178.97 55357.70 88888.00 2008-05-21 04:38:57.750 142 12559.40 179.12 55357.70 88888.00 2008-05-21 04:38:57.875 142 12559.23 179.25 55357.70 88888.00 2008-05-21 04:38:58.000 142 12559.20 179.53 55357.72 88888.00 2008-05-21 04:38:58.125 142 12559.23 179.82 55357.82 88888.00 2008-05-21 04:38:58.250 142 12559.15 180.05 55357.82 88888.00 2008-05-21 04:38:58.375 142 12559.17 180.25 55357.85 88888.00 2008-05-21 04:38:58.500 142 12559.17 180.50 55357.90 88888.00 2008-05-21 04:38:58.625 142 12559.20 180.78 55357.90 88888.00 2008-05-21 04:38:58.750 142 12559.15 180.93 55357.90 88888.00 2008-05-21 04:38:58.875 142 12559.12 181.20 55357.90 88888.00 2008-05-21 04:38:59.000 142 12559.17 181.40 55357.90 88888.00 2008-05-21 04:38:59.125 142 12559.17 181.60 55357.93 88888.00 2008-05-21 04:38:59.250 142 12559.15 181.80 55357.95 88888.00 2008-05-21 04:38:59.375 142 12559.17 181.97 55357.95 88888.00 2008-05-21 04:38:59.500 142 12559.10 182.12 55357.97 88888.00 2008-05-21 04:38:59.625 142 12559.08 182.40 55357.95 88888.00 2008-05-21 04:38:59.750 142 12559.12 182.60 55358.00 88888.00 2008-05-21 04:38:59.875 142 12559.10 182.85 55358.03 88888.00 2008-05-21 04:39:00.000 142 12559.00 183.12 55358.05 88888.00 2008-05-21 04:39:00.125 142 12558.92 183.35 55358.10 88888.00 2008-05-21 04:39:00.250 142 12558.90 183.68 55358.10 88888.00 2008-05-21 04:39:00.375 142 12558.92 183.93 55358.10 88888.00 2008-05-21 04:39:00.500 142 12558.90 184.15 55358.07 88888.00 2008-05-21 04:39:00.625 142 12558.95 184.38 55358.10 88888.00 2008-05-21 04:39:00.750 142 12558.95 184.60 55358.10 88888.00 2008-05-21 04:39:00.875 142 12558.92 184.75 55358.10 88888.00 2008-05-21 04:39:01.000 142 12558.92 184.95 55358.12 88888.00 2008-05-21 04:39:01.125 142 12559.00 185.22 55358.15 88888.00 2008-05-21 04:39:01.250 142 12559.08 185.50 55358.15 88888.00 2008-05-21 04:39:01.375 142 12559.15 185.70 55358.12 88888.00 2008-05-21 04:39:01.500 142 12559.15 185.88 55358.15 88888.00 2008-05-21 04:39:01.625 142 12559.12 186.12 55358.10 88888.00 2008-05-21 04:39:01.750 142 12559.15 186.40 55358.12 88888.00 2008-05-21 04:39:01.875 142 12559.20 186.72 55358.10 88888.00 2008-05-21 04:39:02.000 142 12559.25 186.97 55358.10 88888.00 2008-05-21 04:39:02.125 142 12559.35 187.18 55358.07 88888.00 2008-05-21 04:39:02.250 142 12559.45 187.47 55358.05 88888.00 2008-05-21 04:39:02.375 142 12559.62 187.68 55358.07 88888.00 2008-05-21 04:39:02.500 142 12559.73 187.95 55358.05 88888.00 2008-05-21 04:39:02.625 142 12559.85 188.20 55358.05 88888.00 2008-05-21 04:39:02.750 142 12559.88 188.45 55358.05 88888.00 2008-05-21 04:39:02.875 142 12559.92 188.72 55358.05 88888.00 2008-05-21 04:39:03.000 142 12560.10 189.03 55358.03 88888.00 2008-05-21 04:39:03.125 142 12560.15 189.25 55358.03 88888.00 2008-05-21 04:39:03.250 142 12560.23 189.47 55358.03 88888.00 2008-05-21 04:39:03.375 142 12560.30 189.65 55358.03 88888.00 2008-05-21 04:39:03.500 142 12560.33 189.88 55357.97 88888.00 2008-05-21 04:39:03.625 142 12560.50 190.22 55357.97 88888.00 2008-05-21 04:39:03.750 142 12560.65 190.60 55357.97 88888.00 2008-05-21 04:39:03.875 142 12560.77 190.78 55357.90 88888.00 2008-05-21 04:39:04.000 142 12560.85 191.03 55357.90 88888.00 2008-05-21 04:39:04.125 142 12561.00 191.30 55357.93 88888.00 2008-05-21 04:39:04.250 142 12561.10 191.55 55357.88 88888.00 2008-05-21 04:39:04.375 142 12561.27 191.75 55357.85 88888.00 2008-05-21 04:39:04.500 142 12561.50 192.00 55357.82 88888.00 2008-05-21 04:39:04.625 142 12561.75 192.25 55357.82 88888.00 2008-05-21 04:39:04.750 142 12561.80 192.50 55357.75 88888.00 2008-05-21 04:39:04.875 142 12561.88 192.78 55357.72 88888.00 2008-05-21 04:39:05.000 142 12562.00 193.07 55357.72 88888.00 2008-05-21 04:39:05.125 142 12562.17 193.40 55357.70 88888.00 2008-05-21 04:39:05.250 142 12562.30 193.68 55357.68 88888.00 2008-05-21 04:39:05.375 142 12562.45 193.93 55357.65 88888.00 2008-05-21 04:39:05.500 142 12562.48 194.18 55357.60 88888.00 2008-05-21 04:39:05.625 142 12562.62 194.43 55357.57 88888.00 2008-05-21 04:39:05.750 142 12562.80 194.68 55357.55 88888.00 2008-05-21 04:39:05.875 142 12563.05 194.90 55357.53 88888.00 2008-05-21 04:39:06.000 142 12563.27 195.18 55357.50 88888.00 2008-05-21 04:39:06.125 142 12563.50 195.40 55357.47 88888.00 2008-05-21 04:39:06.250 142 12563.70 195.60 55357.38 88888.00 2008-05-21 04:39:06.375 142 12563.92 195.82 55357.35 88888.00 2008-05-21 04:39:06.500 142 12564.10 196.03 55357.30 88888.00 2008-05-21 04:39:06.625 142 12564.25 196.28 55357.22 88888.00 2008-05-21 04:39:06.750 142 12564.48 196.53 55357.20 88888.00 2008-05-21 04:39:06.875 142 12564.70 196.75 55357.18 88888.00 2008-05-21 04:39:07.000 142 12564.88 197.03 55357.15 88888.00 2008-05-21 04:39:07.125 142 12565.12 197.30 55357.12 88888.00 2008-05-21 04:39:07.250 142 12565.35 197.62 55357.10 88888.00 2008-05-21 04:39:07.375 142 12565.52 197.85 55357.05 88888.00 2008-05-21 04:39:07.500 142 12565.67 198.10 55357.03 88888.00 2008-05-21 04:39:07.625 142 12565.88 198.38 55356.97 88888.00 2008-05-21 04:39:07.750 142 12566.17 198.65 55356.95 88888.00 2008-05-21 04:39:07.875 142 12566.45 198.93 55356.88 88888.00 2008-05-21 04:39:08.000 142 12566.60 199.18 55356.88 88888.00 2008-05-21 04:39:08.125 142 12566.83 199.43 55356.82 88888.00 2008-05-21 04:39:08.250 142 12567.08 199.72 55356.80 88888.00 2008-05-21 04:39:08.375 142 12567.30 199.97 55356.78 88888.00 2008-05-21 04:39:08.500 142 12567.55 200.25 55356.78 88888.00 2008-05-21 04:39:08.625 142 12567.80 200.50 55356.70 88888.00 2008-05-21 04:39:08.750 142 12568.02 200.72 55356.60 88888.00 2008-05-21 04:39:08.875 142 12568.33 201.03 55356.55 88888.00 2008-05-21 04:39:09.000 142 12568.60 201.28 55356.53 88888.00 2008-05-21 04:39:09.125 142 12568.83 201.50 55356.45 88888.00 2008-05-21 04:39:09.250 142 12569.15 201.80 55356.40 88888.00 2008-05-21 04:39:09.375 142 12569.42 202.00 55356.35 88888.00 2008-05-21 04:39:09.500 142 12569.62 202.12 55356.28 88888.00 2008-05-21 04:39:09.625 142 12569.83 202.32 55356.25 88888.00 2008-05-21 04:39:09.750 142 12570.10 202.55 55356.22 88888.00 2008-05-21 04:39:09.875 142 12570.38 202.82 55356.20 88888.00 2008-05-21 04:39:10.000 142 12570.67 203.10 55356.15 88888.00 2008-05-21 04:39:10.125 142 12570.85 203.28 55356.07 88888.00 2008-05-21 04:39:10.250 142 12571.00 203.43 55356.00 88888.00 2008-05-21 04:39:10.375 142 12571.33 203.68 55356.00 88888.00 2008-05-21 04:39:10.500 142 12571.60 203.95 55355.97 88888.00 2008-05-21 04:39:10.625 142 12571.80 204.25 55355.95 88888.00 2008-05-21 04:39:10.750 142 12571.95 204.50 55355.93 88888.00 2008-05-21 04:39:10.875 142 12572.23 204.80 55355.88 88888.00 2008-05-21 04:39:11.000 142 12572.60 205.05 55355.78 88888.00 2008-05-21 04:39:11.125 142 12572.85 205.38 55355.70 88888.00 2008-05-21 04:39:11.250 142 12573.08 205.70 55355.62 88888.00 2008-05-21 04:39:11.375 142 12573.40 206.00 55355.62 88888.00 2008-05-21 04:39:11.500 142 12573.75 206.30 55355.55 88888.00 2008-05-21 04:39:11.625 142 12574.08 206.57 55355.50 88888.00 2008-05-21 04:39:11.750 142 12574.40 206.82 55355.40 88888.00 2008-05-21 04:39:11.875 142 12574.73 207.05 55355.35 88888.00 2008-05-21 04:39:12.000 142 12575.05 207.30 55355.30 88888.00 2008-05-21 04:39:12.125 142 12575.30 207.57 55355.28 88888.00 2008-05-21 04:39:12.250 142 12575.65 207.93 55355.25 88888.00 2008-05-21 04:39:12.375 142 12576.02 208.18 55355.20 88888.00 2008-05-21 04:39:12.500 142 12576.33 208.45 55355.15 88888.00 2008-05-21 04:39:12.625 142 12576.52 208.62 55355.07 88888.00 2008-05-21 04:39:12.750 142 12576.75 208.90 55355.00 88888.00 2008-05-21 04:39:12.875 142 12577.05 209.15 55354.95 88888.00 2008-05-21 04:39:13.000 142 12577.35 209.38 55354.90 88888.00 2008-05-21 04:39:13.125 142 12577.60 209.57 55354.85 88888.00 2008-05-21 04:39:13.250 142 12577.85 209.80 55354.78 88888.00 2008-05-21 04:39:13.375 142 12578.05 209.97 55354.72 88888.00 2008-05-21 04:39:13.500 142 12578.33 210.22 55354.68 88888.00 2008-05-21 04:39:13.625 142 12578.55 210.45 55354.65 88888.00 2008-05-21 04:39:13.750 142 12578.77 210.72 55354.60 88888.00 2008-05-21 04:39:13.875 142 12578.98 210.93 55354.53 88888.00 2008-05-21 04:39:14.000 142 12579.25 211.18 55354.45 88888.00 2008-05-21 04:39:14.125 142 12579.52 211.45 55354.45 88888.00 2008-05-21 04:39:14.250 142 12579.62 211.70 55354.40 88888.00 2008-05-21 04:39:14.375 142 12579.85 211.93 55354.32 88888.00 2008-05-21 04:39:14.500 142 12580.15 212.18 55354.30 88888.00 2008-05-21 04:39:14.625 142 12580.42 212.43 55354.20 88888.00 2008-05-21 04:39:14.750 142 12580.70 212.72 55354.18 88888.00 2008-05-21 04:39:14.875 142 12580.88 212.88 55354.15 88888.00 2008-05-21 04:39:15.000 142 12581.08 213.03 55354.10 88888.00 2008-05-21 04:39:15.125 142 12581.38 213.22 55354.10 88888.00 2008-05-21 04:39:15.250 142 12581.67 213.50 55354.03 88888.00 2008-05-21 04:39:15.375 142 12581.98 213.68 55353.97 88888.00 2008-05-21 04:39:15.500 142 12582.23 213.82 55353.90 88888.00 2008-05-21 04:39:15.625 142 12582.48 214.05 55353.85 88888.00 2008-05-21 04:39:15.750 142 12582.75 214.30 55353.82 88888.00 2008-05-21 04:39:15.875 142 12583.00 214.47 55353.75 88888.00 2008-05-21 04:39:16.000 142 12583.25 214.60 55353.68 88888.00 2008-05-21 04:39:16.125 142 12583.58 214.80 55353.65 88888.00 2008-05-21 04:39:16.250 142 12583.83 214.97 55353.62 88888.00 2008-05-21 04:39:16.375 142 12584.15 215.18 55353.60 88888.00 2008-05-21 04:39:16.500 142 12584.45 215.32 55353.50 88888.00 2008-05-21 04:39:16.625 142 12584.77 215.47 55353.43 88888.00 2008-05-21 04:39:16.750 142 12585.10 215.70 55353.38 88888.00 2008-05-21 04:39:16.875 142 12585.40 215.93 55353.32 88888.00 2008-05-21 04:39:17.000 142 12585.73 216.10 55353.25 88888.00 2008-05-21 04:39:17.125 142 12586.05 216.35 55353.20 88888.00 2008-05-21 04:39:17.250 142 12586.30 216.65 55353.15 88888.00 2008-05-21 04:39:17.375 142 12586.55 216.78 55353.12 88888.00 2008-05-21 04:39:17.500 142 12586.77 216.95 55353.05 88888.00 2008-05-21 04:39:17.625 142 12586.92 217.18 55353.03 88888.00 2008-05-21 04:39:17.750 142 12587.15 217.45 55352.97 88888.00 2008-05-21 04:39:17.875 142 12587.40 217.75 55352.90 88888.00 2008-05-21 04:39:18.000 142 12587.67 217.95 55352.80 88888.00 2008-05-21 04:39:18.125 142 12588.02 218.20 55352.82 88888.00 2008-05-21 04:39:18.250 142 12588.27 218.45 55352.78 88888.00 2008-05-21 04:39:18.375 142 12588.62 218.60 55352.70 88888.00 2008-05-21 04:39:18.500 142 12588.83 218.75 55352.62 88888.00 2008-05-21 04:39:18.625 142 12589.12 219.00 55352.60 88888.00 2008-05-21 04:39:18.750 142 12589.48 219.20 55352.57 88888.00 2008-05-21 04:39:18.875 142 12589.77 219.38 55352.53 88888.00 2008-05-21 04:39:19.000 142 12590.05 219.53 55352.43 88888.00 2008-05-21 04:39:19.125 142 12590.33 219.78 55352.40 88888.00 2008-05-21 04:39:19.250 142 12590.58 220.00 55352.35 88888.00 2008-05-21 04:39:19.375 142 12590.90 220.12 55352.32 88888.00 2008-05-21 04:39:19.500 142 12591.15 220.35 55352.25 88888.00 2008-05-21 04:39:19.625 142 12591.42 220.50 55352.15 88888.00 2008-05-21 04:39:19.750 142 12591.73 220.72 55352.12 88888.00 2008-05-21 04:39:19.875 142 12591.98 220.90 55352.05 88888.00 2008-05-21 04:39:20.000 142 12592.10 221.05 55352.00 88888.00 2008-05-21 04:39:20.125 142 12592.45 221.32 55352.00 88888.00 2008-05-21 04:39:20.250 142 12592.77 221.55 55352.00 88888.00 2008-05-21 04:39:20.375 142 12593.02 221.70 55351.93 88888.00 2008-05-21 04:39:20.500 142 12593.15 221.90 55351.85 88888.00 2008-05-21 04:39:20.625 142 12593.35 222.10 55351.80 88888.00 2008-05-21 04:39:20.750 142 12593.62 222.38 55351.75 88888.00 2008-05-21 04:39:20.875 142 12593.90 222.60 55351.72 88888.00 2008-05-21 04:39:21.000 142 12594.12 222.80 55351.62 88888.00 2008-05-21 04:39:21.125 142 12594.35 223.05 55351.60 88888.00 2008-05-21 04:39:21.250 142 12594.58 223.30 55351.55 88888.00 2008-05-21 04:39:21.375 142 12594.90 223.53 55351.55 88888.00 2008-05-21 04:39:21.500 142 12595.17 223.78 55351.53 88888.00 2008-05-21 04:39:21.625 142 12595.30 223.90 55351.43 88888.00 2008-05-21 04:39:21.750 142 12595.58 224.10 55351.40 88888.00 2008-05-21 04:39:21.875 142 12595.88 224.28 55351.35 88888.00 2008-05-21 04:39:22.000 142 12596.10 224.45 55351.35 88888.00 2008-05-21 04:39:22.125 142 12596.27 224.62 55351.32 88888.00 2008-05-21 04:39:22.250 142 12596.48 224.72 55351.28 88888.00 2008-05-21 04:39:22.375 142 12596.70 224.80 55351.20 88888.00 2008-05-21 04:39:22.500 142 12596.83 224.93 55351.18 88888.00 2008-05-21 04:39:22.625 142 12597.08 225.07 55351.15 88888.00 2008-05-21 04:39:22.750 142 12597.40 225.25 55351.12 88888.00 2008-05-21 04:39:22.875 142 12597.60 225.38 55351.07 88888.00 2008-05-21 04:39:23.000 142 12597.75 225.50 55351.00 88888.00 2008-05-21 04:39:23.125 142 12597.88 225.65 55351.00 88888.00 2008-05-21 04:39:23.250 142 12598.15 225.93 55351.00 88888.00 2008-05-21 04:39:23.375 142 12598.40 226.07 55350.97 88888.00 2008-05-21 04:39:23.500 142 12598.48 226.25 55350.93 88888.00 2008-05-21 04:39:23.625 142 12598.58 226.35 55350.93 88888.00 2008-05-21 04:39:23.750 142 12598.73 226.45 55350.85 88888.00 2008-05-21 04:39:23.875 142 12598.95 226.65 55350.85 88888.00 2008-05-21 04:39:24.000 142 12599.12 226.85 55350.80 88888.00 2008-05-21 04:39:24.125 142 12599.27 227.03 55350.80 88888.00 2008-05-21 04:39:24.250 142 12599.45 227.28 55350.78 88888.00 2008-05-21 04:39:24.375 142 12599.70 227.50 55350.78 88888.00 2008-05-21 04:39:24.500 142 12599.88 227.70 55350.75 88888.00 2008-05-21 04:39:24.625 142 12600.05 227.88 55350.70 88888.00 2008-05-21 04:39:24.750 142 12600.23 228.00 55350.65 88888.00 2008-05-21 04:39:24.875 142 12600.50 228.20 55350.65 88888.00 2008-05-21 04:39:25.000 142 12600.73 228.43 55350.65 88888.00 2008-05-21 04:39:25.125 142 12600.90 228.55 55350.60 88888.00 2008-05-21 04:39:25.250 142 12601.10 228.70 55350.53 88888.00 2008-05-21 04:39:25.375 142 12601.40 228.82 55350.47 88888.00 2008-05-21 04:39:25.500 142 12601.70 229.07 55350.47 88888.00 2008-05-21 04:39:25.625 142 12601.88 229.28 55350.45 88888.00 2008-05-21 04:39:25.750 142 12602.05 229.47 55350.43 88888.00 2008-05-21 04:39:25.875 142 12602.23 229.62 55350.43 88888.00 2008-05-21 04:39:26.000 142 12602.33 229.70 55350.38 88888.00 2008-05-21 04:39:26.125 142 12602.45 229.85 55350.35 88888.00 2008-05-21 04:39:26.250 142 12602.60 230.07 55350.32 88888.00 2008-05-21 04:39:26.375 142 12602.85 230.20 55350.30 88888.00 2008-05-21 04:39:26.500 142 12603.02 230.40 55350.30 88888.00 2008-05-21 04:39:26.625 142 12603.20 230.57 55350.30 88888.00 2008-05-21 04:39:26.750 142 12603.35 230.70 55350.25 88888.00 2008-05-21 04:39:26.875 142 12603.52 230.88 55350.28 88888.00 2008-05-21 04:39:27.000 142 12603.77 231.10 55350.28 88888.00 2008-05-21 04:39:27.125 142 12603.90 231.18 55350.22 88888.00 2008-05-21 04:39:27.250 142 12603.95 231.30 55350.20 88888.00 2008-05-21 04:39:27.375 142 12604.08 231.43 55350.18 88888.00 2008-05-21 04:39:27.500 142 12604.20 231.60 55350.15 88888.00 2008-05-21 04:39:27.625 142 12604.33 231.78 55350.10 88888.00 2008-05-21 04:39:27.750 142 12604.52 231.95 55350.10 88888.00 2008-05-21 04:39:27.875 142 12604.70 232.15 55350.10 88888.00 2008-05-21 04:39:28.000 142 12604.92 232.30 55350.07 88888.00 2008-05-21 04:39:28.125 142 12605.12 232.47 55350.07 88888.00 2008-05-21 04:39:28.250 142 12605.25 232.60 55350.07 88888.00 2008-05-21 04:39:28.375 142 12605.45 232.62 55350.10 88888.00 2008-05-21 04:39:28.500 142 12605.60 232.70 55350.07 88888.00 2008-05-21 04:39:28.625 142 12605.75 232.78 55350.05 88888.00 2008-05-21 04:39:28.750 142 12605.95 232.82 55350.03 88888.00 2008-05-21 04:39:28.875 142 12606.12 232.88 55350.05 88888.00 2008-05-21 04:39:29.000 142 12606.33 232.97 55350.07 88888.00 2008-05-21 04:39:29.125 142 12606.42 232.95 55350.07 88888.00 2008-05-21 04:39:29.250 142 12606.42 232.95 55350.03 88888.00 2008-05-21 04:39:29.375 142 12606.52 232.95 55350.03 88888.00 2008-05-21 04:39:29.500 142 12606.65 233.03 55350.05 88888.00 2008-05-21 04:39:29.625 142 12606.80 233.10 55350.03 88888.00 2008-05-21 04:39:29.750 142 12606.92 233.20 55350.03 88888.00 2008-05-21 04:39:29.875 142 12607.02 233.32 55350.07 88888.00 2008-05-21 04:39:30.000 142 12607.15 233.43 55350.05 88888.00 2008-05-21 04:39:30.125 142 12607.25 233.47 55350.05 88888.00 2008-05-21 04:39:30.250 142 12607.38 233.57 55350.05 88888.00 2008-05-21 04:39:30.375 142 12607.60 233.70 55350.00 88888.00 2008-05-21 04:39:30.500 142 12607.80 233.82 55349.97 88888.00 2008-05-21 04:39:30.625 142 12607.92 233.95 55349.97 88888.00 2008-05-21 04:39:30.750 142 12608.10 234.03 55349.97 88888.00 2008-05-21 04:39:30.875 142 12608.30 234.10 55349.95 88888.00 2008-05-21 04:39:31.000 142 12608.45 234.15 55349.95 88888.00 2008-05-21 04:39:31.125 142 12608.55 234.20 55349.97 88888.00 2008-05-21 04:39:31.250 142 12608.67 234.28 55350.03 88888.00 2008-05-21 04:39:31.375 142 12608.83 234.32 55350.00 88888.00 2008-05-21 04:39:31.500 142 12608.98 234.32 55349.95 88888.00 2008-05-21 04:39:31.625 142 12609.20 234.45 55349.93 88888.00 2008-05-21 04:39:31.750 142 12609.40 234.60 55349.93 88888.00 2008-05-21 04:39:31.875 142 12609.55 234.62 55349.90 88888.00 2008-05-21 04:39:32.000 142 12609.73 234.75 55349.90 88888.00 2008-05-21 04:39:32.125 142 12609.88 234.82 55349.88 88888.00 2008-05-21 04:39:32.250 142 12610.02 234.88 55349.88 88888.00 2008-05-21 04:39:32.375 142 12610.23 234.97 55349.88 88888.00 2008-05-21 04:39:32.500 142 12610.35 235.07 55349.90 88888.00 2008-05-21 04:39:32.625 142 12610.50 235.12 55349.93 88888.00 2008-05-21 04:39:32.750 142 12610.67 235.18 55349.88 88888.00 2008-05-21 04:39:32.875 142 12610.85 235.18 55349.90 88888.00 2008-05-21 04:39:33.000 142 12611.02 235.20 55349.88 88888.00 2008-05-21 04:39:33.125 142 12611.20 235.25 55349.90 88888.00 2008-05-21 04:39:33.250 142 12611.35 235.32 55349.90 88888.00 2008-05-21 04:39:33.375 142 12611.45 235.35 55349.88 88888.00 2008-05-21 04:39:33.500 142 12611.60 235.32 55349.85 88888.00 2008-05-21 04:39:33.625 142 12611.83 235.35 55349.85 88888.00 2008-05-21 04:39:33.750 142 12612.05 235.40 55349.85 88888.00 2008-05-21 04:39:33.875 142 12612.20 235.43 55349.85 88888.00 2008-05-21 04:39:34.000 142 12612.38 235.40 55349.80 88888.00 2008-05-21 04:39:34.125 142 12612.50 235.38 55349.75 88888.00 2008-05-21 04:39:34.250 142 12612.73 235.40 55349.80 88888.00 2008-05-21 04:39:34.375 142 12612.98 235.45 55349.80 88888.00 2008-05-21 04:39:34.500 142 12613.10 235.43 55349.80 88888.00 2008-05-21 04:39:34.625 142 12613.23 235.50 55349.78 88888.00 2008-05-21 04:39:34.750 142 12613.35 235.62 55349.78 88888.00 2008-05-21 04:39:34.875 142 12613.55 235.68 55349.82 88888.00 2008-05-21 04:39:35.000 142 12613.73 235.68 55349.80 88888.00 2008-05-21 04:39:35.125 142 12613.88 235.65 55349.80 88888.00 2008-05-21 04:39:35.250 142 12614.00 235.70 55349.78 88888.00 2008-05-21 04:39:35.375 142 12614.20 235.72 55349.78 88888.00 2008-05-21 04:39:35.500 142 12614.33 235.75 55349.72 88888.00 2008-05-21 04:39:35.625 142 12614.52 235.82 55349.75 88888.00 2008-05-21 04:39:35.750 142 12614.77 235.90 55349.75 88888.00 2008-05-21 04:39:35.875 142 12614.92 235.95 55349.72 88888.00 2008-05-21 04:39:36.000 142 12615.10 235.90 55349.70 88888.00 2008-05-21 04:39:36.125 142 12615.33 235.90 55349.72 88888.00 2008-05-21 04:39:36.250 142 12615.58 235.93 55349.68 88888.00 2008-05-21 04:39:36.375 142 12615.80 236.03 55349.65 88888.00 2008-05-21 04:39:36.500 142 12616.00 236.00 55349.62 88888.00 2008-05-21 04:39:36.625 142 12616.33 235.97 55349.62 88888.00 2008-05-21 04:39:36.750 142 12616.58 236.00 55349.62 88888.00 2008-05-21 04:39:36.875 142 12616.83 236.03 55349.62 88888.00 2008-05-21 04:39:37.000 142 12617.02 236.00 55349.60 88888.00 2008-05-21 04:39:37.125 142 12617.25 236.00 55349.60 88888.00 2008-05-21 04:39:37.250 142 12617.38 235.97 55349.57 88888.00 2008-05-21 04:39:37.375 142 12617.52 235.97 55349.60 88888.00 2008-05-21 04:39:37.500 142 12617.67 235.93 55349.60 88888.00 2008-05-21 04:39:37.625 142 12617.85 235.90 55349.62 88888.00 2008-05-21 04:39:37.750 142 12618.05 235.93 55349.65 88888.00 2008-05-21 04:39:37.875 142 12618.12 235.88 55349.62 88888.00 2008-05-21 04:39:38.000 142 12618.20 235.85 55349.62 88888.00 2008-05-21 04:39:38.125 142 12618.33 235.88 55349.60 88888.00 2008-05-21 04:39:38.250 142 12618.35 235.78 55349.60 88888.00 2008-05-21 04:39:38.375 142 12618.38 235.75 55349.60 88888.00 2008-05-21 04:39:38.500 142 12618.50 235.78 55349.62 88888.00 2008-05-21 04:39:38.625 142 12618.55 235.78 55349.65 88888.00 2008-05-21 04:39:38.750 142 12618.65 235.80 55349.68 88888.00 2008-05-21 04:39:38.875 142 12618.75 235.78 55349.65 88888.00 2008-05-21 04:39:39.000 142 12618.83 235.70 55349.62 88888.00 2008-05-21 04:39:39.125 142 12619.02 235.70 55349.68 88888.00 2008-05-21 04:39:39.250 142 12619.12 235.62 55349.68 88888.00 2008-05-21 04:39:39.375 142 12619.27 235.55 55349.65 88888.00 2008-05-21 04:39:39.500 142 12619.42 235.50 55349.68 88888.00 2008-05-21 04:39:39.625 142 12619.55 235.38 55349.68 88888.00 2008-05-21 04:39:39.750 142 12619.67 235.30 55349.65 88888.00 2008-05-21 04:39:39.875 142 12619.80 235.12 55349.62 88888.00 2008-05-21 04:39:40.000 142 12619.98 234.97 55349.62 88888.00 2008-05-21 04:39:40.125 142 12620.10 234.85 55349.68 88888.00 2008-05-21 04:39:40.250 142 12620.20 234.65 55349.65 88888.00 2008-05-21 04:39:40.375 142 12620.35 234.55 55349.65 88888.00 2008-05-21 04:39:40.500 142 12620.52 234.43 55349.65 88888.00 2008-05-21 04:39:40.625 142 12620.65 234.28 55349.62 88888.00 2008-05-21 04:39:40.750 142 12620.83 234.20 55349.60 88888.00 2008-05-21 04:39:40.875 142 12620.90 234.07 55349.65 88888.00 2008-05-21 04:39:41.000 142 12620.98 233.97 55349.68 88888.00 2008-05-21 04:39:41.125 142 12621.08 233.85 55349.68 88888.00 2008-05-21 04:39:41.250 142 12621.15 233.70 55349.68 88888.00 2008-05-21 04:39:41.375 142 12621.23 233.62 55349.70 88888.00 2008-05-21 04:39:41.500 142 12621.27 233.55 55349.65 88888.00 2008-05-21 04:39:41.625 142 12621.33 233.43 55349.65 88888.00 2008-05-21 04:39:41.750 142 12621.30 233.30 55349.65 88888.00 2008-05-21 04:39:41.875 142 12621.38 233.25 55349.68 88888.00 2008-05-21 04:39:42.000 142 12621.45 233.20 55349.68 88888.00 2008-05-21 04:39:42.125 142 12621.58 233.05 55349.70 88888.00 2008-05-21 04:39:42.250 142 12621.58 232.90 55349.72 88888.00 2008-05-21 04:39:42.375 142 12621.67 232.78 55349.70 88888.00 2008-05-21 04:39:42.500 142 12621.77 232.62 55349.68 88888.00 2008-05-21 04:39:42.625 142 12621.85 232.43 55349.68 88888.00 2008-05-21 04:39:42.750 142 12621.90 232.22 55349.70 88888.00 2008-05-21 04:39:42.875 142 12622.05 232.05 55349.72 88888.00 2008-05-21 04:39:43.000 142 12622.17 231.82 55349.72 88888.00 2008-05-21 04:39:43.125 142 12622.23 231.57 55349.75 88888.00 2008-05-21 04:39:43.250 142 12622.27 231.28 55349.72 88888.00 2008-05-21 04:39:43.375 142 12622.42 231.05 55349.75 88888.00 2008-05-21 04:39:43.500 142 12622.58 230.75 55349.75 88888.00 2008-05-21 04:39:43.625 142 12622.67 230.47 55349.75 88888.00 2008-05-21 04:39:43.750 142 12622.73 230.30 55349.72 88888.00 2008-05-21 04:39:43.875 142 12622.77 230.07 55349.75 88888.00 2008-05-21 04:39:44.000 142 12622.80 229.85 55349.75 88888.00 2008-05-21 04:39:44.125 142 12622.83 229.65 55349.78 88888.00 2008-05-21 04:39:44.250 142 12622.88 229.45 55349.80 88888.00 2008-05-21 04:39:44.375 142 12622.95 229.30 55349.82 88888.00 2008-05-21 04:39:44.500 142 12623.02 229.10 55349.80 88888.00 2008-05-21 04:39:44.625 142 12623.10 228.88 55349.80 88888.00 2008-05-21 04:39:44.750 142 12623.15 228.72 55349.80 88888.00 2008-05-21 04:39:44.875 142 12623.23 228.53 55349.82 88888.00 2008-05-21 04:39:45.000 142 12623.23 228.25 55349.80 88888.00 2008-05-21 04:39:45.125 142 12623.27 227.93 55349.80 88888.00 2008-05-21 04:39:45.250 142 12623.35 227.65 55349.85 88888.00 2008-05-21 04:39:45.375 142 12623.42 227.45 55349.88 88888.00 2008-05-21 04:39:45.500 142 12623.45 227.18 55349.85 88888.00 2008-05-21 04:39:45.625 142 12623.55 226.95 55349.85 88888.00 2008-05-21 04:39:45.750 142 12623.62 226.70 55349.88 88888.00 2008-05-21 04:39:45.875 142 12623.67 226.47 55349.93 88888.00 2008-05-21 04:39:46.000 142 12623.73 226.30 55349.95 88888.00 2008-05-21 04:39:46.125 142 12623.77 226.10 55349.95 88888.00 2008-05-21 04:39:46.250 142 12623.88 225.85 55349.97 88888.00 2008-05-21 04:39:46.375 142 12623.92 225.68 55349.95 88888.00 2008-05-21 04:39:46.500 142 12624.02 225.47 55349.95 88888.00 2008-05-21 04:39:46.625 142 12624.23 225.30 55349.95 88888.00 2008-05-21 04:39:46.750 142 12624.33 225.10 55349.90 88888.00 2008-05-21 04:39:46.875 142 12624.42 224.95 55349.90 88888.00 2008-05-21 04:39:47.000 142 12624.62 224.75 55349.88 88888.00 2008-05-21 04:39:47.125 142 12624.83 224.53 55349.88 88888.00 2008-05-21 04:39:47.250 142 12625.05 224.30 55349.90 88888.00 2008-05-21 04:39:47.375 142 12625.23 224.18 55349.90 88888.00 2008-05-21 04:39:47.500 142 12625.33 223.97 55349.85 88888.00 2008-05-21 04:39:47.625 142 12625.48 223.72 55349.82 88888.00 2008-05-21 04:39:47.750 142 12625.73 223.53 55349.88 88888.00 2008-05-21 04:39:47.875 142 12625.88 223.32 55349.90 88888.00 2008-05-21 04:39:48.000 142 12626.02 223.18 55349.88 88888.00 2008-05-21 04:39:48.125 142 12626.15 223.00 55349.88 88888.00 2008-05-21 04:39:48.250 142 12626.30 222.82 55349.88 88888.00 2008-05-21 04:39:48.375 142 12626.52 222.65 55349.85 88888.00 2008-05-21 04:39:48.500 142 12626.70 222.45 55349.88 88888.00 2008-05-21 04:39:48.625 142 12626.90 222.25 55349.82 88888.00 2008-05-21 04:39:48.750 142 12627.08 222.12 55349.80 88888.00 2008-05-21 04:39:48.875 142 12627.25 221.97 55349.80 88888.00 2008-05-21 04:39:49.000 142 12627.50 221.90 55349.78 88888.00 2008-05-21 04:39:49.125 142 12627.75 221.75 55349.75 88888.00 2008-05-21 04:39:49.250 142 12627.90 221.62 55349.75 88888.00 2008-05-21 04:39:49.375 142 12628.12 221.55 55349.75 88888.00 2008-05-21 04:39:49.500 142 12628.35 221.47 55349.72 88888.00 2008-05-21 04:39:49.625 142 12628.52 221.32 55349.75 88888.00 2008-05-21 04:39:49.750 142 12628.70 221.20 55349.75 88888.00 2008-05-21 04:39:49.875 142 12628.85 221.05 55349.72 88888.00 2008-05-21 04:39:50.000 142 12629.05 220.90 55349.72 88888.00 2008-05-21 04:39:50.125 142 12629.27 220.80 55349.78 88888.00 2008-05-21 04:39:50.250 142 12629.42 220.62 55349.72 88888.00 2008-05-21 04:39:50.375 142 12629.58 220.43 55349.68 88888.00 2008-05-21 04:39:50.500 142 12629.73 220.22 55349.65 88888.00 2008-05-21 04:39:50.625 142 12630.00 220.12 55349.70 88888.00 2008-05-21 04:39:50.750 142 12630.23 219.97 55349.75 88888.00 2008-05-21 04:39:50.875 142 12630.40 219.80 55349.75 88888.00 2008-05-21 04:39:51.000 142 12630.52 219.68 55349.75 88888.00 2008-05-21 04:39:51.125 142 12630.65 219.55 55349.72 88888.00 2008-05-21 04:39:51.250 142 12630.65 219.35 55349.75 88888.00 2008-05-21 04:39:51.375 142 12630.73 219.25 55349.72 88888.00 2008-05-21 04:39:51.500 142 12630.90 219.15 55349.75 88888.00 2008-05-21 04:39:51.625 142 12631.02 219.07 55349.80 88888.00 2008-05-21 04:39:51.750 142 12631.17 218.97 55349.80 88888.00 2008-05-21 04:39:51.875 142 12631.27 218.82 55349.80 88888.00 2008-05-21 04:39:52.000 142 12631.35 218.60 55349.75 88888.00 2008-05-21 04:39:52.125 142 12631.42 218.40 55349.75 88888.00 2008-05-21 04:39:52.250 142 12631.60 218.25 55349.78 88888.00 2008-05-21 04:39:52.375 142 12631.80 218.18 55349.78 88888.00 2008-05-21 04:39:52.500 142 12631.90 218.05 55349.80 88888.00 2008-05-21 04:39:52.625 142 12631.98 217.88 55349.85 88888.00 2008-05-21 04:39:52.750 142 12632.08 217.65 55349.88 88888.00 2008-05-21 04:39:52.875 142 12632.17 217.47 55349.88 88888.00 2008-05-21 04:39:53.000 142 12632.25 217.38 55349.88 88888.00 2008-05-21 04:39:53.125 142 12632.30 217.20 55349.95 88888.00 2008-05-21 04:39:53.250 142 12632.38 217.05 55349.97 88888.00 2008-05-21 04:39:53.375 142 12632.50 216.97 55350.00 88888.00 2008-05-21 04:39:53.500 142 12632.58 216.82 55350.03 88888.00 2008-05-21 04:39:53.625 142 12632.52 216.65 55350.05 88888.00 2008-05-21 04:39:53.750 142 12632.55 216.55 55350.05 88888.00 2008-05-21 04:39:53.875 142 12632.60 216.43 55350.07 88888.00 2008-05-21 04:39:54.000 142 12632.62 216.32 55350.10 88888.00 2008-05-21 04:39:54.125 142 12632.70 216.22 55350.12 88888.00 2008-05-21 04:39:54.250 142 12632.67 216.00 55350.12 88888.00 2008-05-21 04:39:54.375 142 12632.70 215.88 55350.15 88888.00 2008-05-21 04:39:54.500 142 12632.75 215.70 55350.18 88888.00 2008-05-21 04:39:54.625 142 12632.80 215.62 55350.22 88888.00 2008-05-21 04:39:54.750 142 12632.83 215.55 55350.30 88888.00 2008-05-21 04:39:54.875 142 12632.80 215.32 55350.30 88888.00 2008-05-21 04:39:55.000 142 12632.77 215.15 55350.32 88888.00 2008-05-21 04:39:55.125 142 12632.73 215.00 55350.38 88888.00 2008-05-21 04:39:55.250 142 12632.73 214.82 55350.43 88888.00 2008-05-21 04:39:55.375 142 12632.60 214.65 55350.43 88888.00 2008-05-21 04:39:55.500 142 12632.55 214.45 55350.45 88888.00 2008-05-21 04:39:55.625 142 12632.52 214.22 55350.50 88888.00 2008-05-21 04:39:55.750 142 12632.48 214.05 55350.57 88888.00 2008-05-21 04:39:55.875 142 12632.40 213.90 55350.62 88888.00 2008-05-21 04:39:56.000 142 12632.30 213.82 55350.70 88888.00 2008-05-21 04:39:56.125 142 12632.23 213.62 55350.78 88888.00 2008-05-21 04:39:56.250 142 12632.08 213.35 55350.78 88888.00 2008-05-21 04:39:56.375 142 12632.00 213.25 55350.80 88888.00 2008-05-21 04:39:56.500 142 12631.92 213.12 55350.85 88888.00 2008-05-21 04:39:56.625 142 12631.85 212.93 55350.88 88888.00 2008-05-21 04:39:56.750 142 12631.77 212.80 55350.95 88888.00 2008-05-21 04:39:56.875 142 12631.75 212.65 55351.00 88888.00 2008-05-21 04:39:57.000 142 12631.60 212.45 55351.05 88888.00 2008-05-21 04:39:57.125 142 12631.45 212.28 55351.10 88888.00 2008-05-21 04:39:57.250 142 12631.38 212.12 55351.15 88888.00 2008-05-21 04:39:57.375 142 12631.27 212.03 55351.18 88888.00 2008-05-21 04:39:57.500 142 12631.17 211.88 55351.22 88888.00 2008-05-21 04:39:57.625 142 12631.00 211.62 55351.28 88888.00 2008-05-21 04:39:57.750 142 12630.88 211.38 55351.32 88888.00 2008-05-21 04:39:57.875 142 12630.77 211.20 55351.38 88888.00 2008-05-21 04:39:58.000 142 12630.67 211.00 55351.38 88888.00 2008-05-21 04:39:58.125 142 12630.60 210.80 55351.43 88888.00 2008-05-21 04:39:58.250 142 12630.48 210.60 55351.50 88888.00 2008-05-21 04:39:58.375 142 12630.40 210.43 55351.57 88888.00 2008-05-21 04:39:58.500 142 12630.20 210.22 55351.65 88888.00 2008-05-21 04:39:58.625 142 12629.95 210.07 55351.70 88888.00 2008-05-21 04:39:58.750 142 12629.80 209.93 55351.72 88888.00 2008-05-21 04:39:58.875 142 12629.62 209.75 55351.78 88888.00 2008-05-21 04:39:59.000 142 12629.50 209.57 55351.85 88888.00 2008-05-21 04:39:59.125 142 12629.27 209.40 55351.88 88888.00 2008-05-21 04:39:59.250 142 12629.08 209.22 55351.95 88888.00 2008-05-21 04:39:59.375 142 12628.92 209.10 55352.00 88888.00 2008-05-21 04:39:59.500 142 12628.75 209.00 55352.03 88888.00 2008-05-21 04:39:59.625 142 12628.60 208.88 55352.07 88888.00 2008-05-21 04:39:59.750 142 12628.48 208.75 55352.10 88888.00 2008-05-21 04:39:59.875 142 12628.38 208.55 55352.15 88888.00 2008-05-21 04:40:00.000 142 12628.17 208.38 55352.18 88888.00 2008-05-21 04:40:00.125 142 12628.00 208.25 55352.25 88888.00 2008-05-21 04:40:00.250 142 12627.80 208.15 55352.35 88888.00 2008-05-21 04:40:00.375 142 12627.73 208.07 55352.40 88888.00 2008-05-21 04:40:00.500 142 12627.62 207.93 55352.45 88888.00 2008-05-21 04:40:00.625 142 12627.48 207.70 55352.47 88888.00 2008-05-21 04:40:00.750 142 12627.40 207.53 55352.50 88888.00 2008-05-21 04:40:00.875 142 12627.27 207.43 55352.50 88888.00 2008-05-21 04:40:01.000 142 12627.20 207.32 55352.57 88888.00 2008-05-21 04:40:01.125 142 12627.05 207.18 55352.65 88888.00 2008-05-21 04:40:01.250 142 12626.83 207.03 55352.70 88888.00 2008-05-21 04:40:01.375 142 12626.73 206.97 55352.75 88888.00 2008-05-21 04:40:01.500 142 12626.60 206.90 55352.78 88888.00 2008-05-21 04:40:01.625 142 12626.38 206.85 55352.78 88888.00 2008-05-21 04:40:01.750 142 12626.23 206.82 55352.82 88888.00 2008-05-21 04:40:01.875 142 12626.08 206.72 55352.88 88888.00 2008-05-21 04:40:02.000 142 12625.98 206.57 55352.90 88888.00 2008-05-21 04:40:02.125 142 12625.85 206.50 55352.93 88888.00 2008-05-21 04:40:02.250 142 12625.73 206.35 55352.97 88888.00 2008-05-21 04:40:02.375 142 12625.65 206.32 55353.00 88888.00 2008-05-21 04:40:02.500 142 12625.58 206.22 55353.05 88888.00 2008-05-21 04:40:02.625 142 12625.52 206.10 55353.07 88888.00 2008-05-21 04:40:02.750 142 12625.48 206.00 55353.12 88888.00 2008-05-21 04:40:02.875 142 12625.40 205.97 55353.18 88888.00 2008-05-21 04:40:03.000 142 12625.30 205.90 55353.22 88888.00 2008-05-21 04:40:03.125 142 12625.15 205.80 55353.25 88888.00 2008-05-21 04:40:03.250 142 12624.95 205.70 55353.28 88888.00 2008-05-21 04:40:03.375 142 12624.95 205.70 55353.32 88888.00 2008-05-21 04:40:03.500 142 12624.85 205.65 55353.32 88888.00 2008-05-21 04:40:03.625 142 12624.70 205.60 55353.35 88888.00 2008-05-21 04:40:03.750 142 12624.58 205.55 55353.40 88888.00 2008-05-21 04:40:03.875 142 12624.50 205.53 55353.43 88888.00 2008-05-21 04:40:04.000 142 12624.42 205.45 55353.43 88888.00 2008-05-21 04:40:04.125 142 12624.33 205.43 55353.45 88888.00 2008-05-21 04:40:04.250 142 12624.23 205.43 55353.50 88888.00 2008-05-21 04:40:04.375 142 12624.27 205.47 55353.55 88888.00 2008-05-21 04:40:04.500 142 12624.27 205.43 55353.55 88888.00 2008-05-21 04:40:04.625 142 12624.20 205.40 55353.53 88888.00 2008-05-21 04:40:04.750 142 12624.15 205.40 55353.53 88888.00 2008-05-21 04:40:04.875 142 12624.15 205.38 55353.55 88888.00 2008-05-21 04:40:05.000 142 12624.10 205.38 55353.53 88888.00 2008-05-21 04:40:05.125 142 12624.00 205.35 55353.57 88888.00 2008-05-21 04:40:05.250 142 12623.90 205.40 55353.60 88888.00 2008-05-21 04:40:05.375 142 12623.90 205.43 55353.60 88888.00 2008-05-21 04:40:05.500 142 12623.85 205.40 55353.57 88888.00 2008-05-21 04:40:05.625 142 12623.75 205.32 55353.55 88888.00 2008-05-21 04:40:05.750 142 12623.70 205.30 55353.53 88888.00 2008-05-21 04:40:05.875 142 12623.73 205.30 55353.57 88888.00 2008-05-21 04:40:06.000 142 12623.77 205.30 55353.60 88888.00 2008-05-21 04:40:06.125 142 12623.77 205.18 55353.57 88888.00 2008-05-21 04:40:06.250 142 12623.70 205.12 55353.55 88888.00 2008-05-21 04:40:06.375 142 12623.70 205.10 55353.55 88888.00 2008-05-21 04:40:06.500 142 12623.60 205.05 55353.57 88888.00 2008-05-21 04:40:06.625 142 12623.58 205.05 55353.57 88888.00 2008-05-21 04:40:06.750 142 12623.52 205.07 55353.57 88888.00 2008-05-21 04:40:06.875 142 12623.40 205.05 55353.55 88888.00 2008-05-21 04:40:07.000 142 12623.27 205.07 55353.57 88888.00 2008-05-21 04:40:07.125 142 12623.17 205.12 55353.60 88888.00 2008-05-21 04:40:07.250 142 12623.10 205.20 55353.57 88888.00 2008-05-21 04:40:07.375 142 12623.02 205.22 55353.57 88888.00 2008-05-21 04:40:07.500 142 12623.00 205.32 55353.55 88888.00 2008-05-21 04:40:07.625 142 12623.02 205.43 55353.57 88888.00 2008-05-21 04:40:07.750 142 12623.05 205.47 55353.55 88888.00 2008-05-21 04:40:07.875 142 12622.98 205.50 55353.50 88888.00 2008-05-21 04:40:08.000 142 12622.92 205.55 55353.47 88888.00 2008-05-21 04:40:08.125 142 12622.92 205.57 55353.47 88888.00 2008-05-21 04:40:08.250 142 12622.92 205.62 55353.47 88888.00 2008-05-21 04:40:08.375 142 12622.90 205.68 55353.43 88888.00 2008-05-21 04:40:08.500 142 12622.88 205.70 55353.43 88888.00 2008-05-21 04:40:08.625 142 12622.90 205.75 55353.38 88888.00 2008-05-21 04:40:08.750 142 12622.98 205.78 55353.32 88888.00 2008-05-21 04:40:08.875 142 12623.00 205.82 55353.30 88888.00 2008-05-21 04:40:09.000 142 12622.90 205.85 55353.25 88888.00 2008-05-21 04:40:09.125 142 12622.90 205.88 55353.25 88888.00 2008-05-21 04:40:09.250 142 12623.02 205.95 55353.25 88888.00 2008-05-21 04:40:09.375 142 12623.00 206.00 55353.22 88888.00 2008-05-21 04:40:09.500 142 12622.95 206.00 55353.20 88888.00 2008-05-21 04:40:09.625 142 12622.92 206.00 55353.15 88888.00 2008-05-21 04:40:09.750 142 12622.98 206.05 55353.12 88888.00 2008-05-21 04:40:09.875 142 12622.90 206.00 55353.10 88888.00 2008-05-21 04:40:10.000 142 12622.88 206.05 55353.10 88888.00 2008-05-21 04:40:10.125 142 12622.85 206.12 55353.10 88888.00 2008-05-21 04:40:10.250 142 12622.73 206.20 55353.07 88888.00 2008-05-21 04:40:10.375 142 12622.75 206.38 55353.03 88888.00 2008-05-21 04:40:10.500 142 12622.75 206.50 55353.03 88888.00 2008-05-21 04:40:10.625 142 12622.80 206.62 55352.97 88888.00 2008-05-21 04:40:10.750 142 12622.70 206.70 55352.93 88888.00 2008-05-21 04:40:10.875 142 12622.67 206.80 55352.88 88888.00 2008-05-21 04:40:11.000 142 12622.75 206.93 55352.80 88888.00 2008-05-21 04:40:11.125 142 12622.80 207.10 55352.80 88888.00 2008-05-21 04:40:11.250 142 12622.85 207.25 55352.80 88888.00 2008-05-21 04:40:11.375 142 12622.92 207.32 55352.78 88888.00 2008-05-21 04:40:11.500 142 12622.95 207.40 55352.68 88888.00 2008-05-21 04:40:11.625 142 12622.98 207.40 55352.60 88888.00 2008-05-21 04:40:11.750 142 12623.05 207.40 55352.55 88888.00 2008-05-21 04:40:11.875 142 12623.17 207.50 55352.57 88888.00 2008-05-21 04:40:12.000 142 12623.23 207.60 55352.55 88888.00 2008-05-21 04:40:12.125 142 12623.38 207.60 55352.53 88888.00 2008-05-21 04:40:12.250 142 12623.40 207.62 55352.47 88888.00 2008-05-21 04:40:12.375 142 12623.42 207.68 55352.45 88888.00 2008-05-21 04:40:12.500 142 12623.42 207.75 55352.40 88888.00 2008-05-21 04:40:12.625 142 12623.38 207.82 55352.35 88888.00 2008-05-21 04:40:12.750 142 12623.42 207.88 55352.32 88888.00 2008-05-21 04:40:12.875 142 12623.58 207.95 55352.25 88888.00 2008-05-21 04:40:13.000 142 12623.60 208.10 55352.20 88888.00 2008-05-21 04:40:13.125 142 12623.62 208.20 55352.18 88888.00 2008-05-21 04:40:13.250 142 12623.60 208.32 55352.10 88888.00 2008-05-21 04:40:13.375 142 12623.67 208.47 55352.07 88888.00 2008-05-21 04:40:13.500 142 12623.70 208.60 55352.05 88888.00 2008-05-21 04:40:13.625 142 12623.70 208.70 55351.97 88888.00 2008-05-21 04:40:13.750 142 12623.75 208.80 55351.88 88888.00 2008-05-21 04:40:13.875 142 12623.85 208.88 55351.85 88888.00 2008-05-21 04:40:14.000 142 12623.90 209.05 55351.80 88888.00 2008-05-21 04:40:14.125 142 12623.98 209.12 55351.75 88888.00 2008-05-21 04:40:14.250 142 12624.02 209.25 55351.68 88888.00 2008-05-21 04:40:14.375 142 12624.10 209.35 55351.65 88888.00 2008-05-21 04:40:14.500 142 12624.15 209.50 55351.60 88888.00 2008-05-21 04:40:14.625 142 12624.30 209.65 55351.57 88888.00 2008-05-21 04:40:14.750 142 12624.40 209.78 55351.47 88888.00 2008-05-21 04:40:14.875 142 12624.45 209.80 55351.40 88888.00 2008-05-21 04:40:15.000 142 12624.58 209.95 55351.35 88888.00 2008-05-21 04:40:15.125 142 12624.67 210.07 55351.35 88888.00 2008-05-21 04:40:15.250 142 12624.73 210.18 55351.28 88888.00 2008-05-21 04:40:15.375 142 12624.77 210.18 55351.20 88888.00 2008-05-21 04:40:15.500 142 12624.83 210.28 55351.15 88888.00 2008-05-21 04:40:15.625 142 12624.95 210.38 55351.10 88888.00 2008-05-21 04:40:15.750 142 12624.98 210.38 55351.03 88888.00 2008-05-21 04:40:15.875 142 12625.00 210.45 55350.97 88888.00 2008-05-21 04:40:16.000 142 12625.10 210.55 55350.93 88888.00 2008-05-21 04:40:16.125 142 12625.10 210.65 55350.88 88888.00 2008-05-21 04:40:16.250 142 12625.08 210.75 55350.85 88888.00 2008-05-21 04:40:16.375 142 12625.08 210.82 55350.75 88888.00 2008-05-21 04:40:16.500 142 12625.12 210.97 55350.70 88888.00 2008-05-21 04:40:16.625 142 12625.30 211.10 55350.60 88888.00 2008-05-21 04:40:16.750 142 12625.40 211.25 55350.53 88888.00 2008-05-21 04:40:16.875 142 12625.40 211.32 55350.43 88888.00 2008-05-21 04:40:17.000 142 12625.45 211.45 55350.40 88888.00 2008-05-21 04:40:17.125 142 12625.62 211.60 55350.35 88888.00 2008-05-21 04:40:17.250 142 12625.80 211.72 55350.28 88888.00 2008-05-21 04:40:17.375 142 12625.83 211.80 55350.20 88888.00 2008-05-21 04:40:17.500 142 12625.90 211.97 55350.20 88888.00 2008-05-21 04:40:17.625 142 12625.98 212.07 55350.12 88888.00 2008-05-21 04:40:17.750 142 12626.05 212.10 55350.03 88888.00 2008-05-21 04:40:17.875 142 12626.12 212.20 55349.95 88888.00 2008-05-21 04:40:18.000 142 12626.15 212.32 55349.90 88888.00 2008-05-21 04:40:18.125 142 12626.25 212.40 55349.82 88888.00 2008-05-21 04:40:18.250 142 12626.27 212.45 55349.78 88888.00 2008-05-21 04:40:18.375 142 12626.30 212.47 55349.78 88888.00 2008-05-21 04:40:18.500 142 12626.30 212.57 55349.70 88888.00 2008-05-21 04:40:18.625 142 12626.38 212.68 55349.62 88888.00 2008-05-21 04:40:18.750 142 12626.40 212.80 55349.60 88888.00 2008-05-21 04:40:18.875 142 12626.38 212.88 55349.53 88888.00 2008-05-21 04:40:19.000 142 12626.45 213.03 55349.47 88888.00 2008-05-21 04:40:19.125 142 12626.50 213.20 55349.43 88888.00 2008-05-21 04:40:19.250 142 12626.48 213.32 55349.35 88888.00 2008-05-21 04:40:19.375 142 12626.55 213.53 55349.32 88888.00 2008-05-21 04:40:19.500 142 12626.65 213.72 55349.22 88888.00 2008-05-21 04:40:19.625 142 12626.62 213.78 55349.15 88888.00 2008-05-21 04:40:19.750 142 12626.62 213.82 55349.05 88888.00 2008-05-21 04:40:19.875 142 12626.73 214.05 55349.03 88888.00 2008-05-21 04:40:20.000 142 12626.85 214.25 55348.97 88888.00 2008-05-21 04:40:20.125 142 12626.85 214.30 55348.88 88888.00 2008-05-21 04:40:20.250 142 12626.85 214.30 55348.78 88888.00 2008-05-21 04:40:20.375 142 12626.92 214.38 55348.70 88888.00 2008-05-21 04:40:20.500 142 12627.02 214.50 55348.68 88888.00 2008-05-21 04:40:20.625 142 12627.02 214.62 55348.65 88888.00 2008-05-21 04:40:20.750 142 12627.02 214.70 55348.60 88888.00 2008-05-21 04:40:20.875 142 12626.95 214.82 55348.53 88888.00 2008-05-21 04:40:21.000 142 12626.95 214.97 55348.47 88888.00 2008-05-21 04:40:21.125 142 12626.95 215.07 55348.43 88888.00 2008-05-21 04:40:21.250 142 12626.95 215.25 55348.38 88888.00 2008-05-21 04:40:21.375 142 12626.92 215.32 55348.28 88888.00 2008-05-21 04:40:21.500 142 12626.88 215.47 55348.20 88888.00 2008-05-21 04:40:21.625 142 12626.88 215.70 55348.20 88888.00 2008-05-21 04:40:21.750 142 12626.90 215.85 55348.10 88888.00 2008-05-21 04:40:21.875 142 12626.90 215.90 55348.03 88888.00 2008-05-21 04:40:22.000 142 12626.88 216.00 55347.93 88888.00 2008-05-21 04:40:22.125 142 12626.95 216.12 55347.85 88888.00 2008-05-21 04:40:22.250 142 12626.98 216.28 55347.78 88888.00 2008-05-21 04:40:22.375 142 12627.02 216.40 55347.75 88888.00 2008-05-21 04:40:22.500 142 12627.02 216.45 55347.68 88888.00 2008-05-21 04:40:22.625 142 12627.12 216.47 55347.60 88888.00 2008-05-21 04:40:22.750 142 12627.20 216.57 55347.57 88888.00 2008-05-21 04:40:22.875 142 12627.27 216.68 55347.50 88888.00 2008-05-21 04:40:23.000 142 12627.38 216.78 55347.43 88888.00 2008-05-21 04:40:23.125 142 12627.42 216.90 55347.35 88888.00 2008-05-21 04:40:23.250 142 12627.40 217.00 55347.30 88888.00 2008-05-21 04:40:23.375 142 12627.35 217.07 55347.28 88888.00 2008-05-21 04:40:23.500 142 12627.33 217.15 55347.22 88888.00 2008-05-21 04:40:23.625 142 12627.30 217.25 55347.18 88888.00 2008-05-21 04:40:23.750 142 12627.30 217.38 55347.15 88888.00 2008-05-21 04:40:23.875 142 12627.33 217.50 55347.05 88888.00 2008-05-21 04:40:24.000 142 12627.30 217.60 55346.95 88888.00 2008-05-21 04:40:24.125 142 12627.33 217.75 55346.90 88888.00 2008-05-21 04:40:24.250 142 12627.30 217.88 55346.80 88888.00 2008-05-21 04:40:24.375 142 12627.35 218.00 55346.72 88888.00 2008-05-21 04:40:24.500 142 12627.40 218.20 55346.62 88888.00 2008-05-21 04:40:24.625 142 12627.50 218.30 55346.55 88888.00 2008-05-21 04:40:24.750 142 12627.65 218.40 55346.47 88888.00 2008-05-21 04:40:24.875 142 12627.67 218.53 55346.43 88888.00 2008-05-21 04:40:25.000 142 12627.65 218.68 55346.35 88888.00 2008-05-21 04:40:25.125 142 12627.75 218.85 55346.28 88888.00 2008-05-21 04:40:25.250 142 12627.95 218.97 55346.22 88888.00 2008-05-21 04:40:25.375 142 12628.08 219.03 55346.15 88888.00 2008-05-21 04:40:25.500 142 12628.10 219.07 55346.07 88888.00 2008-05-21 04:40:25.625 142 12628.17 219.10 55345.97 88888.00 2008-05-21 04:40:25.750 142 12628.33 219.20 55345.90 88888.00 2008-05-21 04:40:25.875 142 12628.42 219.30 55345.90 88888.00 2008-05-21 04:40:26.000 142 12628.45 219.43 55345.78 88888.00 2008-05-21 04:40:26.125 142 12628.45 219.47 55345.70 88888.00 2008-05-21 04:40:26.250 142 12628.42 219.47 55345.62 88888.00 2008-05-21 04:40:26.375 142 12628.48 219.62 55345.57 88888.00 2008-05-21 04:40:26.500 142 12628.52 219.75 55345.47 88888.00 2008-05-21 04:40:26.625 142 12628.55 219.90 55345.40 88888.00 2008-05-21 04:40:26.750 142 12628.67 220.03 55345.35 88888.00 2008-05-21 04:40:26.875 142 12628.80 220.18 55345.28 88888.00 2008-05-21 04:40:27.000 142 12628.85 220.28 55345.12 88888.00 2008-05-21 04:40:27.125 142 12628.90 220.43 55345.07 88888.00 2008-05-21 04:40:27.250 142 12629.02 220.57 55345.00 88888.00 2008-05-21 04:40:27.375 142 12629.15 220.65 55344.95 88888.00 2008-05-21 04:40:27.500 142 12629.23 220.72 55344.88 88888.00 2008-05-21 04:40:27.625 142 12629.27 220.78 55344.80 88888.00 2008-05-21 04:40:27.750 142 12629.38 220.82 55344.70 88888.00 2008-05-21 04:40:27.875 142 12629.48 220.88 55344.65 88888.00 2008-05-21 04:40:28.000 142 12629.48 220.97 55344.57 88888.00 2008-05-21 04:40:28.125 142 12629.58 221.05 55344.53 88888.00 2008-05-21 04:40:28.250 142 12629.62 221.12 55344.40 88888.00 2008-05-21 04:40:28.375 142 12629.73 221.22 55344.38 88888.00 2008-05-21 04:40:28.500 142 12629.80 221.32 55344.30 88888.00 2008-05-21 04:40:28.625 142 12629.80 221.40 55344.25 88888.00 2008-05-21 04:40:28.750 142 12629.83 221.47 55344.22 88888.00 2008-05-21 04:40:28.875 142 12629.95 221.57 55344.15 88888.00 2008-05-21 04:40:29.000 142 12630.05 221.62 55344.05 88888.00 2008-05-21 04:40:29.125 142 12630.10 221.68 55343.97 88888.00 2008-05-21 04:40:29.250 142 12630.12 221.75 55343.93 88888.00 2008-05-21 04:40:29.375 142 12630.20 221.80 55343.85 88888.00 2008-05-21 04:40:29.500 142 12630.27 221.88 55343.78 88888.00 2008-05-21 04:40:29.625 142 12630.48 222.00 55343.72 88888.00 2008-05-21 04:40:29.750 142 12630.55 222.05 55343.65 88888.00 2008-05-21 04:40:29.875 142 12630.60 222.05 55343.55 88888.00 2008-05-21 04:40:30.000 142 12630.70 222.07 55343.53 88888.00 2008-05-21 04:40:30.125 142 12630.75 222.18 55343.45 88888.00 2008-05-21 04:40:30.250 142 12630.83 222.20 55343.35 88888.00 2008-05-21 04:40:30.375 142 12630.90 222.25 55343.28 88888.00 2008-05-21 04:40:30.500 142 12630.98 222.35 55343.25 88888.00 2008-05-21 04:40:30.625 142 12631.05 222.40 55343.15 88888.00 2008-05-21 04:40:30.750 142 12631.12 222.43 55343.07 88888.00 2008-05-21 04:40:30.875 142 12631.20 222.53 55343.00 88888.00 2008-05-21 04:40:31.000 142 12631.27 222.62 55342.90 88888.00 2008-05-21 04:40:31.125 142 12631.33 222.70 55342.78 88888.00 2008-05-21 04:40:31.250 142 12631.48 222.80 55342.70 88888.00 2008-05-21 04:40:31.375 142 12631.67 222.93 55342.65 88888.00 2008-05-21 04:40:31.500 142 12631.77 223.03 55342.57 88888.00 2008-05-21 04:40:31.625 142 12631.83 223.15 55342.55 88888.00 2008-05-21 04:40:31.750 142 12631.90 223.25 55342.47 88888.00 2008-05-21 04:40:31.875 142 12631.95 223.32 55342.40 88888.00 2008-05-21 04:40:32.000 142 12632.00 223.38 55342.30 88888.00 2008-05-21 04:40:32.125 142 12632.05 223.43 55342.28 88888.00 2008-05-21 04:40:32.250 142 12632.12 223.43 55342.18 88888.00 2008-05-21 04:40:32.375 142 12632.27 223.53 55342.12 88888.00 2008-05-21 04:40:32.500 142 12632.33 223.53 55342.07 88888.00 2008-05-21 04:40:32.625 142 12632.42 223.57 55342.00 88888.00 2008-05-21 04:40:32.750 142 12632.50 223.60 55341.93 88888.00 2008-05-21 04:40:32.875 142 12632.65 223.62 55341.78 88888.00 2008-05-21 04:40:33.000 142 12632.77 223.70 55341.70 88888.00 2008-05-21 04:40:33.125 142 12632.90 223.82 55341.65 88888.00 2008-05-21 04:40:33.250 142 12633.08 223.90 55341.60 88888.00 2008-05-21 04:40:33.375 142 12633.12 223.90 55341.53 88888.00 2008-05-21 04:40:33.500 142 12633.15 223.93 55341.45 88888.00 2008-05-21 04:40:33.625 142 12633.20 223.95 55341.40 88888.00 2008-05-21 04:40:33.750 142 12633.25 224.03 55341.32 88888.00 2008-05-21 04:40:33.875 142 12633.27 224.12 55341.28 88888.00 2008-05-21 04:40:34.000 142 12633.33 224.18 55341.20 88888.00 2008-05-21 04:40:34.125 142 12633.45 224.28 55341.18 88888.00 2008-05-21 04:40:34.250 142 12633.50 224.25 55341.10 88888.00 2008-05-21 04:40:34.375 142 12633.55 224.28 55341.03 88888.00 2008-05-21 04:40:34.500 142 12633.62 224.38 55340.95 88888.00 2008-05-21 04:40:34.625 142 12633.70 224.45 55340.90 88888.00 2008-05-21 04:40:34.750 142 12633.83 224.43 55340.85 88888.00 2008-05-21 04:40:34.875 142 12633.95 224.43 55340.80 88888.00 2008-05-21 04:40:35.000 142 12634.12 224.50 55340.72 88888.00 2008-05-21 04:40:35.125 142 12634.17 224.53 55340.65 88888.00 2008-05-21 04:40:35.250 142 12634.17 224.50 55340.57 88888.00 2008-05-21 04:40:35.375 142 12634.27 224.53 55340.53 88888.00 2008-05-21 04:40:35.500 142 12634.33 224.53 55340.45 88888.00 2008-05-21 04:40:35.625 142 12634.40 224.53 55340.40 88888.00 2008-05-21 04:40:35.750 142 12634.50 224.53 55340.32 88888.00 2008-05-21 04:40:35.875 142 12634.60 224.53 55340.25 88888.00 2008-05-21 04:40:36.000 142 12634.70 224.50 55340.20 88888.00 2008-05-21 04:40:36.125 142 12634.90 224.57 55340.15 88888.00 2008-05-21 04:40:36.250 142 12634.98 224.60 55340.03 88888.00 2008-05-21 04:40:36.375 142 12635.08 224.57 55339.97 88888.00 2008-05-21 04:40:36.500 142 12635.20 224.62 55339.93 88888.00 2008-05-21 04:40:36.625 142 12635.33 224.60 55339.88 88888.00 2008-05-21 04:40:36.750 142 12635.45 224.62 55339.80 88888.00 2008-05-21 04:40:36.875 142 12635.62 224.68 55339.75 88888.00 2008-05-21 04:40:37.000 142 12635.73 224.68 55339.65 88888.00 2008-05-21 04:40:37.125 142 12635.73 224.65 55339.57 88888.00 2008-05-21 04:40:37.250 142 12635.88 224.65 55339.50 88888.00 2008-05-21 04:40:37.375 142 12636.08 224.72 55339.47 88888.00 2008-05-21 04:40:37.500 142 12636.20 224.72 55339.40 88888.00 2008-05-21 04:40:37.625 142 12636.35 224.72 55339.30 88888.00 2008-05-21 04:40:37.750 142 12636.58 224.78 55339.25 88888.00 2008-05-21 04:40:37.875 142 12636.75 224.88 55339.18 88888.00 2008-05-21 04:40:38.000 142 12636.90 224.82 55339.05 88888.00 2008-05-21 04:40:38.125 142 12637.08 224.82 55339.05 88888.00 2008-05-21 04:40:38.250 142 12637.25 224.88 55338.97 88888.00 2008-05-21 04:40:38.375 142 12637.50 224.90 55338.88 88888.00 2008-05-21 04:40:38.500 142 12637.58 224.93 55338.85 88888.00 2008-05-21 04:40:38.625 142 12637.70 224.95 55338.80 88888.00 2008-05-21 04:40:38.750 142 12637.90 225.00 55338.72 88888.00 2008-05-21 04:40:38.875 142 12638.12 225.05 55338.62 88888.00 2008-05-21 04:40:39.000 142 12638.33 224.97 55338.50 88888.00 2008-05-21 04:40:39.125 142 12638.42 224.95 55338.43 88888.00 2008-05-21 04:40:39.250 142 12638.65 225.00 55338.35 88888.00 2008-05-21 04:40:39.375 142 12638.90 225.05 55338.25 88888.00 2008-05-21 04:40:39.500 142 12639.05 225.05 55338.15 88888.00 2008-05-21 04:40:39.625 142 12639.27 225.15 55338.12 88888.00 2008-05-21 04:40:39.750 142 12639.55 225.25 55338.07 88888.00 2008-05-21 04:40:39.875 142 12639.75 225.25 55338.00 88888.00 2008-05-21 04:40:40.000 142 12639.95 225.22 55337.93 88888.00 2008-05-21 04:40:40.125 142 12640.05 225.25 55337.85 88888.00 2008-05-21 04:40:40.250 142 12640.20 225.35 55337.78 88888.00 2008-05-21 04:40:40.375 142 12640.38 225.40 55337.70 88888.00 2008-05-21 04:40:40.500 142 12640.58 225.45 55337.62 88888.00 2008-05-21 04:40:40.625 142 12640.75 225.47 55337.57 88888.00 2008-05-21 04:40:40.750 142 12640.90 225.53 55337.50 88888.00 2008-05-21 04:40:40.875 142 12641.15 225.53 55337.43 88888.00 2008-05-21 04:40:41.000 142 12641.42 225.60 55337.35 88888.00 2008-05-21 04:40:41.125 142 12641.73 225.68 55337.25 88888.00 2008-05-21 04:40:41.250 142 12641.92 225.72 55337.18 88888.00 2008-05-21 04:40:41.375 142 12642.12 225.78 55337.07 88888.00 2008-05-21 04:40:41.500 142 12642.38 225.82 55337.00 88888.00 2008-05-21 04:40:41.625 142 12642.55 225.85 55336.90 88888.00 2008-05-21 04:40:41.750 142 12642.80 225.88 55336.85 88888.00 2008-05-21 04:40:41.875 142 12643.00 225.93 55336.78 88888.00 2008-05-21 04:40:42.000 142 12643.15 225.93 55336.68 88888.00 2008-05-21 04:40:42.125 142 12643.33 225.97 55336.60 88888.00 2008-05-21 04:40:42.250 142 12643.55 226.03 55336.55 88888.00 2008-05-21 04:40:42.375 142 12643.85 226.07 55336.47 88888.00 2008-05-21 04:40:42.500 142 12644.08 226.12 55336.40 88888.00 2008-05-21 04:40:42.625 142 12644.27 226.18 55336.38 88888.00 2008-05-21 04:40:42.750 142 12644.45 226.20 55336.30 88888.00 2008-05-21 04:40:42.875 142 12644.62 226.28 55336.22 88888.00 2008-05-21 04:40:43.000 142 12644.83 226.35 55336.15 88888.00 2008-05-21 04:40:43.125 142 12645.00 226.38 55336.05 88888.00 2008-05-21 04:40:43.250 142 12645.17 226.38 55335.95 88888.00 2008-05-21 04:40:43.375 142 12645.42 226.40 55335.88 88888.00 2008-05-21 04:40:43.500 142 12645.55 226.45 55335.78 88888.00 2008-05-21 04:40:43.625 142 12645.80 226.50 55335.70 88888.00 2008-05-21 04:40:43.750 142 12646.08 226.47 55335.65 88888.00 2008-05-21 04:40:43.875 142 12646.38 226.53 55335.60 88888.00 2008-05-21 04:40:44.000 142 12646.58 226.57 55335.53 88888.00 2008-05-21 04:40:44.125 142 12646.73 226.53 55335.43 88888.00 2008-05-21 04:40:44.250 142 12646.88 226.55 55335.32 88888.00 2008-05-21 04:40:44.375 142 12647.15 226.62 55335.32 88888.00 2008-05-21 04:40:44.500 142 12647.30 226.62 55335.25 88888.00 2008-05-21 04:40:44.625 142 12647.42 226.55 55335.20 88888.00 2008-05-21 04:40:44.750 142 12647.58 226.55 55335.05 88888.00 2008-05-21 04:40:44.875 142 12647.77 226.60 55335.00 88888.00 2008-05-21 04:40:45.000 142 12647.95 226.62 55334.93 88888.00 2008-05-21 04:40:45.125 142 12648.05 226.60 55334.88 88888.00 2008-05-21 04:40:45.250 142 12648.23 226.57 55334.78 88888.00 2008-05-21 04:40:45.375 142 12648.42 226.57 55334.70 88888.00 2008-05-21 04:40:45.500 142 12648.58 226.60 55334.62 88888.00 2008-05-21 04:40:45.625 142 12648.80 226.65 55334.60 88888.00 2008-05-21 04:40:45.750 142 12649.05 226.65 55334.50 88888.00 2008-05-21 04:40:45.875 142 12649.20 226.62 55334.43 88888.00 2008-05-21 04:40:46.000 142 12649.35 226.57 55334.35 88888.00 2008-05-21 04:40:46.125 142 12649.58 226.55 55334.28 88888.00 2008-05-21 04:40:46.250 142 12649.85 226.55 55334.20 88888.00 2008-05-21 04:40:46.375 142 12650.17 226.57 55334.15 88888.00 2008-05-21 04:40:46.500 142 12650.38 226.57 55334.05 88888.00 2008-05-21 04:40:46.625 142 12650.55 226.50 55333.95 88888.00 2008-05-21 04:40:46.750 142 12650.70 226.50 55333.85 88888.00 2008-05-21 04:40:46.875 142 12650.85 226.45 55333.72 88888.00 2008-05-21 04:40:47.000 142 12651.10 226.47 55333.70 88888.00 2008-05-21 04:40:47.125 142 12651.30 226.53 55333.65 88888.00 2008-05-21 04:40:47.250 142 12651.48 226.55 55333.57 88888.00 2008-05-21 04:40:47.375 142 12651.60 226.53 55333.53 88888.00 2008-05-21 04:40:47.500 142 12651.70 226.55 55333.47 88888.00 2008-05-21 04:40:47.625 142 12651.85 226.53 55333.35 88888.00 2008-05-21 04:40:47.750 142 12651.98 226.47 55333.28 88888.00 2008-05-21 04:40:47.875 142 12652.15 226.43 55333.20 88888.00 2008-05-21 04:40:48.000 142 12652.33 226.35 55333.12 88888.00 2008-05-21 04:40:48.125 142 12652.50 226.35 55333.05 88888.00 2008-05-21 04:40:48.250 142 12652.73 226.38 55332.95 88888.00 2008-05-21 04:40:48.375 142 12652.95 226.38 55332.88 88888.00 2008-05-21 04:40:48.500 142 12653.17 226.40 55332.80 88888.00 2008-05-21 04:40:48.625 142 12653.35 226.40 55332.75 88888.00 2008-05-21 04:40:48.750 142 12653.50 226.40 55332.68 88888.00 2008-05-21 04:40:48.875 142 12653.67 226.45 55332.57 88888.00 2008-05-21 04:40:49.000 142 12653.92 226.43 55332.50 88888.00 2008-05-21 04:40:49.125 142 12654.17 226.38 55332.43 88888.00 2008-05-21 04:40:49.250 142 12654.45 226.40 55332.40 88888.00 2008-05-21 04:40:49.375 142 12654.70 226.40 55332.32 88888.00 2008-05-21 04:40:49.500 142 12654.80 226.30 55332.25 88888.00 2008-05-21 04:40:49.625 142 12654.95 226.25 55332.15 88888.00 2008-05-21 04:40:49.750 142 12655.20 226.15 55332.10 88888.00 2008-05-21 04:40:49.875 142 12655.33 226.05 55332.03 88888.00 2008-05-21 04:40:50.000 142 12655.40 225.97 55331.95 88888.00 2008-05-21 04:40:50.125 142 12655.52 225.93 55331.88 88888.00 2008-05-21 04:40:50.250 142 12655.73 225.90 55331.85 88888.00 2008-05-21 04:40:50.375 142 12655.90 225.88 55331.75 88888.00 2008-05-21 04:40:50.500 142 12655.95 225.78 55331.65 88888.00 2008-05-21 04:40:50.625 142 12656.08 225.75 55331.62 88888.00 2008-05-21 04:40:50.750 142 12656.27 225.70 55331.57 88888.00 2008-05-21 04:40:50.875 142 12656.40 225.60 55331.55 88888.00 2008-05-21 04:40:51.000 142 12656.55 225.53 55331.53 88888.00 2008-05-21 04:40:51.125 142 12656.73 225.50 55331.45 88888.00 2008-05-21 04:40:51.250 142 12656.80 225.38 55331.38 88888.00 2008-05-21 04:40:51.375 142 12656.90 225.30 55331.32 88888.00 2008-05-21 04:40:51.500 142 12657.02 225.22 55331.25 88888.00 2008-05-21 04:40:51.625 142 12657.23 225.15 55331.20 88888.00 2008-05-21 04:40:51.750 142 12657.33 225.07 55331.12 88888.00 2008-05-21 04:40:51.875 142 12657.35 225.05 55331.10 88888.00 2008-05-21 04:40:52.000 142 12657.38 224.95 55331.03 88888.00 2008-05-21 04:40:52.125 142 12657.55 224.88 55331.03 88888.00 2008-05-21 04:40:52.250 142 12657.67 224.80 55330.93 88888.00 2008-05-21 04:40:52.375 142 12657.80 224.78 55330.88 88888.00 2008-05-21 04:40:52.500 142 12657.95 224.68 55330.82 88888.00 2008-05-21 04:40:52.625 142 12658.02 224.50 55330.78 88888.00 2008-05-21 04:40:52.750 142 12658.05 224.38 55330.70 88888.00 2008-05-21 04:40:52.875 142 12658.20 224.28 55330.65 88888.00 2008-05-21 04:40:53.000 142 12658.38 224.28 55330.65 88888.00 2008-05-21 04:40:53.125 142 12658.45 224.28 55330.57 88888.00 2008-05-21 04:40:53.250 142 12658.60 224.22 55330.53 88888.00 2008-05-21 04:40:53.375 142 12658.77 224.15 55330.50 88888.00 2008-05-21 04:40:53.500 142 12658.98 224.12 55330.45 88888.00 2008-05-21 04:40:53.625 142 12659.10 224.05 55330.40 88888.00 2008-05-21 04:40:53.750 142 12659.15 223.97 55330.32 88888.00 2008-05-21 04:40:53.875 142 12659.20 223.85 55330.25 88888.00 2008-05-21 04:40:54.000 142 12659.33 223.82 55330.25 88888.00 2008-05-21 04:40:54.125 142 12659.45 223.75 55330.18 88888.00 2008-05-21 04:40:54.250 142 12659.55 223.62 55330.18 88888.00 2008-05-21 04:40:54.375 142 12659.65 223.55 55330.12 88888.00 2008-05-21 04:40:54.500 142 12659.65 223.45 55330.05 88888.00 2008-05-21 04:40:54.625 142 12659.70 223.38 55330.00 88888.00 2008-05-21 04:40:54.750 142 12659.80 223.35 55330.00 88888.00 2008-05-21 04:40:54.875 142 12659.77 223.18 55329.95 88888.00 2008-05-21 04:40:55.000 142 12659.83 223.15 55329.95 88888.00 2008-05-21 04:40:55.125 142 12659.88 223.05 55329.90 88888.00 2008-05-21 04:40:55.250 142 12659.88 222.88 55329.82 88888.00 2008-05-21 04:40:55.375 142 12659.92 222.80 55329.80 88888.00 2008-05-21 04:40:55.500 142 12659.95 222.62 55329.80 88888.00 2008-05-21 04:40:55.625 142 12659.95 222.55 55329.78 88888.00 2008-05-21 04:40:55.750 142 12659.95 222.45 55329.68 88888.00 2008-05-21 04:40:55.875 142 12659.98 222.38 55329.68 88888.00 2008-05-21 04:40:56.000 142 12660.05 222.32 55329.62 88888.00 2008-05-21 04:40:56.125 142 12660.08 222.30 55329.60 88888.00 2008-05-21 04:40:56.250 142 12660.08 222.10 55329.57 88888.00 2008-05-21 04:40:56.375 142 12660.10 221.97 55329.53 88888.00 2008-05-21 04:40:56.500 142 12660.05 221.85 55329.50 88888.00 2008-05-21 04:40:56.625 142 12660.10 221.82 55329.47 88888.00 2008-05-21 04:40:56.750 142 12660.12 221.75 55329.45 88888.00 2008-05-21 04:40:56.875 142 12660.20 221.70 55329.43 88888.00 2008-05-21 04:40:57.000 142 12660.25 221.65 55329.40 88888.00 2008-05-21 04:40:57.125 142 12660.25 221.60 55329.43 88888.00 2008-05-21 04:40:57.250 142 12660.25 221.47 55329.35 88888.00 2008-05-21 04:40:57.375 142 12660.27 221.32 55329.30 88888.00 2008-05-21 04:40:57.500 142 12660.35 221.25 55329.28 88888.00 2008-05-21 04:40:57.625 142 12660.42 221.12 55329.25 88888.00 2008-05-21 04:40:57.750 142 12660.38 220.97 55329.22 88888.00 2008-05-21 04:40:57.875 142 12660.27 220.88 55329.18 88888.00 2008-05-21 04:40:58.000 142 12660.25 220.78 55329.15 88888.00 2008-05-21 04:40:58.125 142 12660.30 220.70 55329.18 88888.00 2008-05-21 04:40:58.250 142 12660.20 220.53 55329.10 88888.00 2008-05-21 04:40:58.375 142 12660.17 220.53 55329.07 88888.00 2008-05-21 04:40:58.500 142 12660.10 220.50 55329.07 88888.00 2008-05-21 04:40:58.625 142 12660.02 220.38 55329.05 88888.00 2008-05-21 04:40:58.750 142 12660.05 220.30 55329.05 88888.00 2008-05-21 04:40:58.875 142 12660.05 220.22 55328.97 88888.00 2008-05-21 04:40:59.000 142 12660.05 220.20 55328.95 88888.00 2008-05-21 04:40:59.125 142 12660.08 220.18 55328.93 88888.00 2008-05-21 04:40:59.250 142 12660.08 220.15 55328.90 88888.00 2008-05-21 04:40:59.375 142 12660.08 220.10 55328.88 88888.00 2008-05-21 04:40:59.500 142 12660.10 220.07 55328.85 88888.00 2008-05-21 04:40:59.625 142 12660.05 219.97 55328.80 88888.00 2008-05-21 04:40:59.750 142 12660.02 219.90 55328.80 88888.00 2008-05-21 04:40:59.875 142 12660.00 219.85 55328.80 88888.00 2008-05-21 04:41:00.000 142 12659.90 219.80 55328.75 88888.00 2008-05-21 04:41:00.125 142 12659.92 219.75 55328.75 88888.00 2008-05-21 04:41:00.250 142 12659.88 219.68 55328.72 88888.00 2008-05-21 04:41:00.375 142 12659.80 219.65 55328.70 88888.00 2008-05-21 04:41:00.500 142 12659.70 219.55 55328.65 88888.00 2008-05-21 04:41:00.625 142 12659.73 219.53 55328.68 88888.00 2008-05-21 04:41:00.750 142 12659.60 219.53 55328.65 88888.00 2008-05-21 04:41:00.875 142 12659.52 219.53 55328.65 88888.00 2008-05-21 04:41:01.000 142 12659.48 219.45 55328.62 88888.00 2008-05-21 04:41:01.125 142 12659.38 219.43 55328.60 88888.00 2008-05-21 04:41:01.250 142 12659.30 219.43 55328.60 88888.00 2008-05-21 04:41:01.375 142 12659.30 219.35 55328.55 88888.00 2008-05-21 04:41:01.500 142 12659.25 219.30 55328.50 88888.00 2008-05-21 04:41:01.625 142 12659.20 219.25 55328.53 88888.00 2008-05-21 04:41:01.750 142 12659.12 219.25 55328.55 88888.00 2008-05-21 04:41:01.875 142 12659.10 219.22 55328.55 88888.00 2008-05-21 04:41:02.000 142 12659.08 219.25 55328.53 88888.00 2008-05-21 04:41:02.125 142 12658.92 219.20 55328.53 88888.00 2008-05-21 04:41:02.250 142 12658.83 219.10 55328.53 88888.00 2008-05-21 04:41:02.375 142 12658.75 219.05 55328.50 88888.00 2008-05-21 04:41:02.500 142 12658.67 219.00 55328.47 88888.00 2008-05-21 04:41:02.625 142 12658.55 218.95 55328.47 88888.00 2008-05-21 04:41:02.750 142 12658.48 218.97 55328.47 88888.00 2008-05-21 04:41:02.875 142 12658.40 218.97 55328.47 88888.00 2008-05-21 04:41:03.000 142 12658.35 218.95 55328.47 88888.00 2008-05-21 04:41:03.125 142 12658.17 218.85 55328.47 88888.00 2008-05-21 04:41:03.250 142 12658.05 218.85 55328.45 88888.00 2008-05-21 04:41:03.375 142 12657.92 218.88 55328.45 88888.00 2008-05-21 04:41:03.500 142 12657.73 218.82 55328.45 88888.00 2008-05-21 04:41:03.625 142 12657.60 218.80 55328.47 88888.00 2008-05-21 04:41:03.750 142 12657.45 218.82 55328.45 88888.00 2008-05-21 04:41:03.875 142 12657.30 218.75 55328.43 88888.00 2008-05-21 04:41:04.000 142 12657.17 218.80 55328.45 88888.00 2008-05-21 04:41:04.125 142 12657.08 218.85 55328.47 88888.00 2008-05-21 04:41:04.250 142 12656.95 218.85 55328.45 88888.00 2008-05-21 04:41:04.375 142 12656.83 218.88 55328.45 88888.00 2008-05-21 04:41:04.500 142 12656.73 218.82 55328.47 88888.00 2008-05-21 04:41:04.625 142 12656.52 218.72 55328.43 88888.00 2008-05-21 04:41:04.750 142 12656.38 218.78 55328.40 88888.00 2008-05-21 04:41:04.875 142 12656.23 218.78 55328.40 88888.00 2008-05-21 04:41:05.000 142 12656.12 218.78 55328.43 88888.00 2008-05-21 04:41:05.125 142 12656.02 218.82 55328.45 88888.00 2008-05-21 04:41:05.250 142 12655.80 218.88 55328.43 88888.00 2008-05-21 04:41:05.375 142 12655.65 218.88 55328.43 88888.00 2008-05-21 04:41:05.500 142 12655.52 218.88 55328.45 88888.00 2008-05-21 04:41:05.625 142 12655.40 218.90 55328.45 88888.00 2008-05-21 04:41:05.750 142 12655.23 218.90 55328.45 88888.00 2008-05-21 04:41:05.875 142 12655.05 218.95 55328.47 88888.00 2008-05-21 04:41:06.000 142 12654.90 218.97 55328.47 88888.00 2008-05-21 04:41:06.125 142 12654.75 218.97 55328.47 88888.00 2008-05-21 04:41:06.250 142 12654.55 219.00 55328.50 88888.00 2008-05-21 04:41:06.375 142 12654.38 219.03 55328.50 88888.00 2008-05-21 04:41:06.500 142 12654.15 219.10 55328.53 88888.00 2008-05-21 04:41:06.625 142 12653.92 219.18 55328.50 88888.00 2008-05-21 04:41:06.750 142 12653.77 219.22 55328.53 88888.00 2008-05-21 04:41:06.875 142 12653.60 219.22 55328.53 88888.00 2008-05-21 04:41:07.000 142 12653.40 219.28 55328.50 88888.00 2008-05-21 04:41:07.125 142 12653.25 219.28 55328.53 88888.00 2008-05-21 04:41:07.250 142 12653.00 219.28 55328.53 88888.00 2008-05-21 04:41:07.375 142 12652.75 219.25 55328.53 88888.00 2008-05-21 04:41:07.500 142 12652.42 219.28 55328.53 88888.00 2008-05-21 04:41:07.625 142 12652.20 219.22 55328.57 88888.00 2008-05-21 04:41:07.750 142 12651.95 219.22 55328.60 88888.00 2008-05-21 04:41:07.875 142 12651.65 219.22 55328.62 88888.00 2008-05-21 04:41:08.000 142 12651.40 219.30 55328.62 88888.00 2008-05-21 04:41:08.125 142 12651.15 219.32 55328.65 88888.00 2008-05-21 04:41:08.250 142 12650.85 219.30 55328.70 88888.00 2008-05-21 04:41:08.375 142 12650.67 219.28 55328.70 88888.00 2008-05-21 04:41:08.500 142 12650.42 219.25 55328.68 88888.00 2008-05-21 04:41:08.625 142 12650.20 219.28 55328.70 88888.00 2008-05-21 04:41:08.750 142 12650.02 219.35 55328.72 88888.00 2008-05-21 04:41:08.875 142 12649.77 219.32 55328.75 88888.00 2008-05-21 04:41:09.000 142 12649.58 219.30 55328.78 88888.00 2008-05-21 04:41:09.125 142 12649.27 219.35 55328.80 88888.00 2008-05-21 04:41:09.250 142 12648.92 219.30 55328.82 88888.00 2008-05-21 04:41:09.375 142 12648.60 219.28 55328.85 88888.00 2008-05-21 04:41:09.500 142 12648.25 219.28 55328.88 88888.00 2008-05-21 04:41:09.625 142 12647.92 219.30 55328.88 88888.00 2008-05-21 04:41:09.750 142 12647.60 219.28 55328.90 88888.00 2008-05-21 04:41:09.875 142 12647.23 219.22 55328.93 88888.00 2008-05-21 04:41:10.000 142 12646.88 219.22 55328.95 88888.00 2008-05-21 04:41:10.125 142 12646.58 219.32 55329.00 88888.00 2008-05-21 04:41:10.250 142 12646.23 219.32 55329.00 88888.00 2008-05-21 04:41:10.375 142 12645.95 219.25 55329.00 88888.00 2008-05-21 04:41:10.500 142 12645.65 219.28 55329.03 88888.00 2008-05-21 04:41:10.625 142 12645.35 219.30 55329.05 88888.00 2008-05-21 04:41:10.750 142 12645.02 219.32 55329.07 88888.00 2008-05-21 04:41:10.875 142 12644.67 219.35 55329.10 88888.00 2008-05-21 04:41:11.000 142 12644.30 219.28 55329.10 88888.00 2008-05-21 04:41:11.125 142 12644.00 219.32 55329.07 88888.00 2008-05-21 04:41:11.250 142 12643.58 219.38 55329.18 88888.00 2008-05-21 04:41:11.375 142 12643.17 219.38 55329.20 88888.00 2008-05-21 04:41:11.500 142 12642.77 219.30 55329.18 88888.00 2008-05-21 04:41:11.625 142 12642.38 219.22 55329.18 88888.00 2008-05-21 04:41:11.750 142 12642.02 219.20 55329.12 88888.00 2008-05-21 04:41:11.875 142 12641.70 219.20 55329.18 88888.00 2008-05-21 04:41:12.000 142 12641.40 219.18 55329.20 88888.00 2008-05-21 04:41:12.125 142 12641.05 219.12 55329.22 88888.00 2008-05-21 04:41:12.250 142 12640.70 219.12 55329.28 88888.00 2008-05-21 04:41:12.375 142 12640.40 219.20 55329.28 88888.00 2008-05-21 04:41:12.500 142 12640.02 219.20 55329.22 88888.00 2008-05-21 04:41:12.625 142 12639.73 219.15 55329.25 88888.00 2008-05-21 04:41:12.750 142 12639.33 219.18 55329.25 88888.00 2008-05-21 04:41:12.875 142 12638.95 219.25 55329.30 88888.00 2008-05-21 04:41:13.000 142 12638.58 219.25 55329.28 88888.00 2008-05-21 04:41:13.125 142 12638.23 219.22 55329.32 88888.00 2008-05-21 04:41:13.250 142 12637.80 219.20 55329.32 88888.00 2008-05-21 04:41:13.375 142 12637.40 219.20 55329.32 88888.00 2008-05-21 04:41:13.500 142 12637.02 219.20 55329.35 88888.00 2008-05-21 04:41:13.625 142 12636.67 219.22 55329.38 88888.00 2008-05-21 04:41:13.750 142 12636.23 219.18 55329.32 88888.00 2008-05-21 04:41:13.875 142 12635.80 219.15 55329.30 88888.00 2008-05-21 04:41:14.000 142 12635.50 219.20 55329.30 88888.00 2008-05-21 04:41:14.125 142 12635.20 219.25 55329.30 88888.00 2008-05-21 04:41:14.250 142 12634.88 219.30 55329.30 88888.00 2008-05-21 04:41:14.375 142 12634.55 219.30 55329.30 88888.00 2008-05-21 04:41:14.500 142 12634.15 219.35 55329.28 88888.00 2008-05-21 04:41:14.625 142 12633.75 219.40 55329.25 88888.00 2008-05-21 04:41:14.750 142 12633.42 219.43 55329.25 88888.00 2008-05-21 04:41:14.875 142 12633.12 219.45 55329.20 88888.00 2008-05-21 04:41:15.000 142 12632.80 219.47 55329.25 88888.00 2008-05-21 04:41:15.125 142 12632.42 219.47 55329.20 88888.00 2008-05-21 04:41:15.250 142 12632.02 219.57 55329.22 88888.00 2008-05-21 04:41:15.375 142 12631.65 219.60 55329.20 88888.00 2008-05-21 04:41:15.500 142 12631.25 219.55 55329.20 88888.00 2008-05-21 04:41:15.625 142 12630.88 219.57 55329.20 88888.00 2008-05-21 04:41:15.750 142 12630.48 219.62 55329.18 88888.00 2008-05-21 04:41:15.875 142 12630.10 219.72 55329.12 88888.00 2008-05-21 04:41:16.000 142 12629.70 219.80 55329.12 88888.00 2008-05-21 04:41:16.125 142 12629.38 219.88 55329.12 88888.00 2008-05-21 04:41:16.250 142 12629.02 219.93 55329.12 88888.00 2008-05-21 04:41:16.375 142 12628.77 220.07 55329.12 88888.00 2008-05-21 04:41:16.500 142 12628.42 220.12 55329.07 88888.00 2008-05-21 04:41:16.625 142 12628.05 220.12 55329.03 88888.00 2008-05-21 04:41:16.750 142 12627.73 220.20 55328.97 88888.00 2008-05-21 04:41:16.875 142 12627.35 220.20 55328.97 88888.00 2008-05-21 04:41:17.000 142 12627.05 220.28 55328.93 88888.00 2008-05-21 04:41:17.125 142 12626.67 220.32 55328.88 88888.00 2008-05-21 04:41:17.250 142 12626.35 220.35 55328.85 88888.00 2008-05-21 04:41:17.375 142 12626.12 220.45 55328.80 88888.00 2008-05-21 04:41:17.500 142 12625.77 220.55 55328.78 88888.00 2008-05-21 04:41:17.625 142 12625.40 220.60 55328.75 88888.00 2008-05-21 04:41:17.750 142 12625.08 220.68 55328.68 88888.00 2008-05-21 04:41:17.875 142 12624.75 220.78 55328.65 88888.00 2008-05-21 04:41:18.000 142 12624.40 220.85 55328.60 88888.00 2008-05-21 04:41:18.125 142 12624.10 220.88 55328.55 88888.00 2008-05-21 04:41:18.250 142 12623.70 220.95 55328.53 88888.00 2008-05-21 04:41:18.375 142 12623.42 221.07 55328.50 88888.00 2008-05-21 04:41:18.500 142 12623.12 221.15 55328.47 88888.00 2008-05-21 04:41:18.625 142 12622.83 221.22 55328.40 88888.00 2008-05-21 04:41:18.750 142 12622.48 221.30 55328.38 88888.00 2008-05-21 04:41:18.875 142 12622.23 221.40 55328.32 88888.00 2008-05-21 04:41:19.000 142 12621.98 221.45 55328.25 88888.00 2008-05-21 04:41:19.125 142 12621.65 221.55 55328.20 88888.00 2008-05-21 04:41:19.250 142 12621.25 221.60 55328.10 88888.00 2008-05-21 04:41:19.375 142 12620.95 221.70 55328.05 88888.00 2008-05-21 04:41:19.500 142 12620.73 221.82 55328.03 88888.00 2008-05-21 04:41:19.625 142 12620.45 221.90 55327.97 88888.00 2008-05-21 04:41:19.750 142 12620.12 222.03 55327.88 88888.00 2008-05-21 04:41:19.875 142 12619.83 222.12 55327.80 88888.00 2008-05-21 04:41:20.000 142 12619.55 222.28 55327.72 88888.00 2008-05-21 04:41:20.125 142 12619.25 222.35 55327.68 88888.00 2008-05-21 04:41:20.250 142 12618.85 222.45 55327.57 88888.00 2008-05-21 04:41:20.375 142 12618.58 222.53 55327.50 88888.00 2008-05-21 04:41:20.500 142 12618.35 222.70 55327.45 88888.00 2008-05-21 04:41:20.625 142 12618.05 222.80 55327.35 88888.00 2008-05-21 04:41:20.750 142 12617.85 222.97 55327.30 88888.00 2008-05-21 04:41:20.875 142 12617.62 223.10 55327.22 88888.00 2008-05-21 04:41:21.000 142 12617.35 223.25 55327.18 88888.00 2008-05-21 04:41:21.125 142 12617.12 223.35 55327.10 88888.00 2008-05-21 04:41:21.250 142 12616.83 223.47 55327.00 88888.00 2008-05-21 04:41:21.375 142 12616.58 223.57 55326.93 88888.00 2008-05-21 04:41:21.500 142 12616.23 223.65 55326.82 88888.00 2008-05-21 04:41:21.625 142 12615.98 223.75 55326.72 88888.00 2008-05-21 04:41:21.750 142 12615.75 223.80 55326.65 88888.00 2008-05-21 04:41:21.875 142 12615.48 223.90 55326.55 88888.00 2008-05-21 04:41:22.000 142 12615.23 224.05 55326.45 88888.00 2008-05-21 04:41:22.125 142 12615.00 224.12 55326.38 88888.00 2008-05-21 04:41:22.250 142 12614.67 224.18 55326.22 88888.00 2008-05-21 04:41:22.375 142 12614.52 224.25 55326.15 88888.00 2008-05-21 04:41:22.500 142 12614.30 224.32 55326.03 88888.00 2008-05-21 04:41:22.625 142 12614.08 224.43 55325.95 88888.00 2008-05-21 04:41:22.750 142 12613.90 224.57 55325.85 88888.00 2008-05-21 04:41:22.875 142 12613.65 224.72 55325.75 88888.00 2008-05-21 04:41:23.000 142 12613.48 224.82 55325.62 88888.00 2008-05-21 04:41:23.125 142 12613.30 224.90 55325.53 88888.00 2008-05-21 04:41:23.250 142 12613.00 224.97 55325.43 88888.00 2008-05-21 04:41:23.375 142 12612.80 225.07 55325.32 88888.00 2008-05-21 04:41:23.500 142 12612.52 225.18 55325.20 88888.00 2008-05-21 04:41:23.625 142 12612.30 225.25 55325.10 88888.00 2008-05-21 04:41:23.750 142 12612.08 225.35 55324.97 88888.00 2008-05-21 04:41:23.875 142 12611.88 225.57 55324.93 88888.00 2008-05-21 04:41:24.000 142 12611.65 225.72 55324.82 88888.00 2008-05-21 04:41:24.125 142 12611.35 225.75 55324.70 88888.00 2008-05-21 04:41:24.250 142 12611.12 225.82 55324.55 88888.00 2008-05-21 04:41:24.375 142 12610.95 225.93 55324.45 88888.00 2008-05-21 04:41:24.500 142 12610.70 226.05 55324.32 88888.00 2008-05-21 04:41:24.625 142 12610.45 226.15 55324.22 88888.00 2008-05-21 04:41:24.750 142 12610.20 226.18 55324.10 88888.00 2008-05-21 04:41:24.875 142 12609.88 226.22 55323.97 88888.00 2008-05-21 04:41:25.000 142 12609.75 226.35 55323.88 88888.00 2008-05-21 04:41:25.125 142 12609.60 226.40 55323.78 88888.00 2008-05-21 04:41:25.250 142 12609.35 226.45 55323.65 88888.00 2008-05-21 04:41:25.375 142 12609.15 226.50 55323.55 88888.00 2008-05-21 04:41:25.500 142 12608.92 226.55 55323.40 88888.00 2008-05-21 04:41:25.625 142 12608.75 226.57 55323.25 88888.00 2008-05-21 04:41:25.750 142 12608.58 226.65 55323.10 88888.00 2008-05-21 04:41:25.875 142 12608.38 226.78 55323.03 88888.00 2008-05-21 04:41:26.000 142 12608.20 226.93 55322.90 88888.00 2008-05-21 04:41:26.125 142 12607.95 226.93 55322.78 88888.00 2008-05-21 04:41:26.250 142 12607.70 226.90 55322.60 88888.00 2008-05-21 04:41:26.375 142 12607.52 227.00 55322.50 88888.00 2008-05-21 04:41:26.500 142 12607.27 227.07 55322.35 88888.00 2008-05-21 04:41:26.625 142 12606.98 227.07 55322.20 88888.00 2008-05-21 04:41:26.750 142 12606.75 227.18 55322.07 88888.00 2008-05-21 04:41:26.875 142 12606.65 227.25 55321.95 88888.00 2008-05-21 04:41:27.000 142 12606.48 227.35 55321.85 88888.00 2008-05-21 04:41:27.125 142 12606.25 227.38 55321.72 88888.00 2008-05-21 04:41:27.250 142 12605.98 227.30 55321.55 88888.00 2008-05-21 04:41:27.375 142 12605.75 227.30 55321.45 88888.00 2008-05-21 04:41:27.500 142 12605.45 227.32 55321.32 88888.00 2008-05-21 04:41:27.625 142 12605.20 227.35 55321.20 88888.00 2008-05-21 04:41:27.750 142 12605.10 227.45 55321.07 88888.00 2008-05-21 04:41:27.875 142 12604.95 227.55 55320.93 88888.00 2008-05-21 04:41:28.000 142 12604.77 227.47 55320.78 88888.00 2008-05-21 04:41:28.125 142 12604.52 227.47 55320.68 88888.00 2008-05-21 04:41:28.250 142 12604.23 227.47 55320.47 88888.00 2008-05-21 04:41:28.375 142 12604.08 227.53 55320.35 88888.00 2008-05-21 04:41:28.500 142 12603.90 227.53 55320.20 88888.00 2008-05-21 04:41:28.625 142 12603.65 227.53 55320.07 88888.00 2008-05-21 04:41:28.750 142 12603.38 227.53 55319.90 88888.00 2008-05-21 04:41:28.875 142 12603.20 227.45 55319.72 88888.00 2008-05-21 04:41:29.000 142 12603.02 227.47 55319.57 88888.00 2008-05-21 04:41:29.125 142 12602.80 227.55 55319.45 88888.00 2008-05-21 04:41:29.250 142 12602.60 227.55 55319.30 88888.00 2008-05-21 04:41:29.375 142 12602.52 227.57 55319.20 88888.00 2008-05-21 04:41:29.500 142 12602.40 227.62 55319.03 88888.00 2008-05-21 04:41:29.625 142 12602.15 227.57 55318.88 88888.00 2008-05-21 04:41:29.750 142 12601.92 227.55 55318.72 88888.00 2008-05-21 04:41:29.875 142 12601.67 227.53 55318.57 88888.00 2008-05-21 04:41:30.000 142 12601.58 227.45 55318.40 88888.00 2008-05-21 04:41:30.125 142 12601.33 227.43 55318.25 88888.00 2008-05-21 04:41:30.250 142 12601.08 227.45 55318.07 88888.00 2008-05-21 04:41:30.375 142 12600.92 227.50 55317.93 88888.00 2008-05-21 04:41:30.500 142 12600.83 227.53 55317.78 88888.00 2008-05-21 04:41:30.625 142 12600.65 227.47 55317.60 88888.00 2008-05-21 04:41:30.750 142 12600.40 227.45 55317.47 88888.00 2008-05-21 04:41:30.875 142 12600.17 227.40 55317.32 88888.00 2008-05-21 04:41:31.000 142 12599.98 227.40 55317.15 88888.00 2008-05-21 04:41:31.125 142 12599.77 227.40 55317.00 88888.00 2008-05-21 04:41:31.250 142 12599.58 227.32 55316.85 88888.00 2008-05-21 04:41:31.375 142 12599.38 227.30 55316.72 88888.00 2008-05-21 04:41:31.500 142 12599.25 227.30 55316.57 88888.00 2008-05-21 04:41:31.625 142 12599.15 227.28 55316.40 88888.00 2008-05-21 04:41:31.750 142 12598.92 227.28 55316.22 88888.00 2008-05-21 04:41:31.875 142 12598.75 227.30 55316.10 88888.00 2008-05-21 04:41:32.000 142 12598.62 227.30 55315.93 88888.00 2008-05-21 04:41:32.125 142 12598.45 227.32 55315.75 88888.00 2008-05-21 04:41:32.250 142 12598.27 227.32 55315.55 88888.00 2008-05-21 04:41:32.375 142 12598.12 227.28 55315.40 88888.00 2008-05-21 04:41:32.500 142 12598.00 227.30 55315.25 88888.00 2008-05-21 04:41:32.625 142 12597.85 227.25 55315.12 88888.00 2008-05-21 04:41:32.750 142 12597.65 227.18 55314.93 88888.00 2008-05-21 04:41:32.875 142 12597.55 227.12 55314.72 88888.00 2008-05-21 04:41:33.000 142 12597.52 227.12 55314.55 88888.00 2008-05-21 04:41:33.125 142 12597.45 227.12 55314.40 88888.00 2008-05-21 04:41:33.250 142 12597.25 227.15 55314.20 88888.00 2008-05-21 04:41:33.375 142 12597.10 227.15 55314.03 88888.00 2008-05-21 04:41:33.500 142 12596.98 227.12 55313.85 88888.00 2008-05-21 04:41:33.625 142 12596.90 227.12 55313.72 88888.00 2008-05-21 04:41:33.750 142 12596.75 227.12 55313.57 88888.00 2008-05-21 04:41:33.875 142 12596.65 227.12 55313.40 88888.00 2008-05-21 04:41:34.000 142 12596.58 227.10 55313.22 88888.00 2008-05-21 04:41:34.125 142 12596.48 227.00 55313.05 88888.00 2008-05-21 04:41:34.250 142 12596.27 226.90 55312.82 88888.00 2008-05-21 04:41:34.375 142 12596.20 226.93 55312.65 88888.00 2008-05-21 04:41:34.500 142 12596.10 227.03 55312.50 88888.00 2008-05-21 04:41:34.625 142 12596.08 227.15 55312.35 88888.00 2008-05-21 04:41:34.750 142 12595.98 227.20 55312.20 88888.00 2008-05-21 04:41:34.875 142 12595.90 227.25 55312.00 88888.00 2008-05-21 04:41:35.000 142 12595.83 227.25 55311.80 88888.00 2008-05-21 04:41:35.125 142 12595.60 227.20 55311.62 88888.00 2008-05-21 04:41:35.250 142 12595.50 227.18 55311.50 88888.00 2008-05-21 04:41:35.375 142 12595.50 227.20 55311.30 88888.00 2008-05-21 04:41:35.500 142 12595.40 227.15 55311.10 88888.00 2008-05-21 04:41:35.625 142 12595.33 227.05 55310.90 88888.00 2008-05-21 04:41:35.750 142 12595.35 227.05 55310.72 88888.00 2008-05-21 04:41:35.875 142 12595.33 227.07 55310.55 88888.00 2008-05-21 04:41:36.000 142 12595.23 227.10 55310.35 88888.00 2008-05-21 04:41:36.125 142 12595.17 227.15 55310.22 88888.00 2008-05-21 04:41:36.250 142 12595.08 227.18 55310.03 88888.00 2008-05-21 04:41:36.375 142 12595.00 227.20 55309.85 88888.00 2008-05-21 04:41:36.500 142 12594.80 227.20 55309.68 88888.00 2008-05-21 04:41:36.625 142 12594.73 227.12 55309.53 88888.00 2008-05-21 04:41:36.750 142 12594.77 227.18 55309.40 88888.00 2008-05-21 04:41:36.875 142 12594.77 227.22 55309.18 88888.00 2008-05-21 04:41:37.000 142 12594.65 227.10 55308.95 88888.00 2008-05-21 04:41:37.125 142 12594.65 227.05 55308.80 88888.00 2008-05-21 04:41:37.250 142 12594.62 227.07 55308.62 88888.00 2008-05-21 04:41:37.375 142 12594.62 227.15 55308.47 88888.00 2008-05-21 04:41:37.500 142 12594.52 227.18 55308.32 88888.00 2008-05-21 04:41:37.625 142 12594.45 227.20 55308.12 88888.00 2008-05-21 04:41:37.750 142 12594.45 227.20 55307.90 88888.00 2008-05-21 04:41:37.875 142 12594.45 227.20 55307.75 88888.00 2008-05-21 04:41:38.000 142 12594.40 227.25 55307.60 88888.00 2008-05-21 04:41:38.125 142 12594.38 227.22 55307.43 88888.00 2008-05-21 04:41:38.250 142 12594.38 227.20 55307.18 88888.00 2008-05-21 04:41:38.375 142 12594.42 227.20 55307.03 88888.00 2008-05-21 04:41:38.500 142 12594.45 227.25 55306.88 88888.00 2008-05-21 04:41:38.625 142 12594.50 227.28 55306.65 88888.00 2008-05-21 04:41:38.750 142 12594.42 227.28 55306.45 88888.00 2008-05-21 04:41:38.875 142 12594.42 227.30 55306.28 88888.00 2008-05-21 04:41:39.000 142 12594.45 227.40 55306.10 88888.00 2008-05-21 04:41:39.125 142 12594.45 227.40 55305.93 88888.00 2008-05-21 04:41:39.250 142 12594.38 227.35 55305.70 88888.00 2008-05-21 04:41:39.375 142 12594.38 227.35 55305.57 88888.00 2008-05-21 04:41:39.500 142 12594.40 227.35 55305.38 88888.00 2008-05-21 04:41:39.625 142 12594.40 227.35 55305.18 88888.00 2008-05-21 04:41:39.750 142 12594.42 227.35 55304.95 88888.00 2008-05-21 04:41:39.875 142 12594.45 227.32 55304.80 88888.00 2008-05-21 04:41:40.000 142 12594.55 227.35 55304.62 88888.00 2008-05-21 04:41:40.125 142 12594.55 227.45 55304.45 88888.00 2008-05-21 04:41:40.250 142 12594.52 227.53 55304.22 88888.00 2008-05-21 04:41:40.375 142 12594.65 227.53 55304.10 88888.00 2008-05-21 04:41:40.500 142 12594.67 227.57 55303.90 88888.00 2008-05-21 04:41:40.625 142 12594.70 227.55 55303.72 88888.00 2008-05-21 04:41:40.750 142 12594.70 227.55 55303.53 88888.00 2008-05-21 04:41:40.875 142 12594.75 227.53 55303.32 88888.00 2008-05-21 04:41:41.000 142 12594.80 227.55 55303.12 88888.00 2008-05-21 04:41:41.125 142 12594.85 227.53 55302.95 88888.00 2008-05-21 04:41:41.250 142 12594.83 227.53 55302.75 88888.00 2008-05-21 04:41:41.375 142 12594.92 227.57 55302.60 88888.00 2008-05-21 04:41:41.500 142 12594.98 227.60 55302.43 88888.00 2008-05-21 04:41:41.625 142 12595.00 227.68 55302.28 88888.00 2008-05-21 04:41:41.750 142 12594.95 227.65 55302.03 88888.00 2008-05-21 04:41:41.875 142 12594.98 227.60 55301.78 88888.00 2008-05-21 04:41:42.000 142 12595.10 227.60 55301.57 88888.00 2008-05-21 04:41:42.125 142 12595.25 227.62 55301.45 88888.00 2008-05-21 04:41:42.250 142 12595.35 227.68 55301.25 88888.00 2008-05-21 04:41:42.375 142 12595.45 227.62 55301.05 88888.00 2008-05-21 04:41:42.500 142 12595.48 227.65 55300.85 88888.00 2008-05-21 04:41:42.625 142 12595.52 227.65 55300.70 88888.00 2008-05-21 04:41:42.750 142 12595.60 227.62 55300.55 88888.00 2008-05-21 04:41:42.875 142 12595.62 227.65 55300.32 88888.00 2008-05-21 04:41:43.000 142 12595.70 227.60 55300.12 88888.00 2008-05-21 04:41:43.125 142 12595.75 227.55 55299.97 88888.00 2008-05-21 04:41:43.250 142 12595.80 227.53 55299.75 88888.00 2008-05-21 04:41:43.375 142 12595.92 227.55 55299.60 88888.00 2008-05-21 04:41:43.500 142 12595.98 227.57 55299.43 88888.00 2008-05-21 04:41:43.625 142 12596.10 227.57 55299.22 88888.00 2008-05-21 04:41:43.750 142 12596.15 227.57 55299.03 88888.00 2008-05-21 04:41:43.875 142 12596.15 227.62 55298.85 88888.00 2008-05-21 04:41:44.000 142 12596.20 227.60 55298.62 88888.00 2008-05-21 04:41:44.125 142 12596.33 227.62 55298.47 88888.00 2008-05-21 04:41:44.250 142 12596.38 227.57 55298.28 88888.00 2008-05-21 04:41:44.375 142 12596.48 227.60 55298.10 88888.00 2008-05-21 04:41:44.500 142 12596.62 227.62 55297.90 88888.00 2008-05-21 04:41:44.625 142 12596.70 227.57 55297.70 88888.00 2008-05-21 04:41:44.750 142 12596.75 227.57 55297.53 88888.00 2008-05-21 04:41:44.875 142 12596.92 227.65 55297.35 88888.00 2008-05-21 04:41:45.000 142 12597.00 227.68 55297.15 88888.00 2008-05-21 04:41:45.125 142 12597.05 227.68 55296.97 88888.00 2008-05-21 04:41:45.250 142 12597.08 227.60 55296.78 88888.00 2008-05-21 04:41:45.375 142 12597.23 227.60 55296.60 88888.00 2008-05-21 04:41:45.500 142 12597.35 227.65 55296.43 88888.00 2008-05-21 04:41:45.625 142 12597.48 227.62 55296.20 88888.00 2008-05-21 04:41:45.750 142 12597.52 227.57 55296.05 88888.00 2008-05-21 04:41:45.875 142 12597.62 227.62 55295.88 88888.00 2008-05-21 04:41:46.000 142 12597.67 227.57 55295.70 88888.00 2008-05-21 04:41:46.125 142 12597.77 227.60 55295.50 88888.00 2008-05-21 04:41:46.250 142 12597.80 227.57 55295.28 88888.00 2008-05-21 04:41:46.375 142 12597.88 227.60 55295.10 88888.00 2008-05-21 04:41:46.500 142 12597.95 227.68 55294.90 88888.00 2008-05-21 04:41:46.625 142 12598.10 227.68 55294.78 88888.00 2008-05-21 04:41:46.750 142 12598.27 227.68 55294.57 88888.00 2008-05-21 04:41:46.875 142 12598.42 227.68 55294.38 88888.00 2008-05-21 04:41:47.000 142 12598.52 227.65 55294.18 88888.00 2008-05-21 04:41:47.125 142 12598.65 227.72 55294.05 88888.00 2008-05-21 04:41:47.250 142 12598.73 227.75 55293.85 88888.00 2008-05-21 04:41:47.375 142 12598.77 227.78 55293.70 88888.00 2008-05-21 04:41:47.500 142 12598.83 227.80 55293.50 88888.00 2008-05-21 04:41:47.625 142 12598.98 227.80 55293.30 88888.00 2008-05-21 04:41:47.750 142 12599.17 227.78 55293.12 88888.00 2008-05-21 04:41:47.875 142 12599.35 227.78 55292.93 88888.00 2008-05-21 04:41:48.000 142 12599.48 227.75 55292.72 88888.00 2008-05-21 04:41:48.125 142 12599.62 227.75 55292.53 88888.00 2008-05-21 04:41:48.250 142 12599.73 227.78 55292.35 88888.00 2008-05-21 04:41:48.375 142 12599.92 227.88 55292.18 88888.00 2008-05-21 04:41:48.500 142 12600.05 227.88 55292.00 88888.00 2008-05-21 04:41:48.625 142 12600.10 227.82 55291.85 88888.00 2008-05-21 04:41:48.750 142 12600.17 227.82 55291.68 88888.00 2008-05-21 04:41:48.875 142 12600.27 227.78 55291.50 88888.00 2008-05-21 04:41:49.000 142 12600.40 227.78 55291.32 88888.00 2008-05-21 04:41:49.125 142 12600.50 227.80 55291.15 88888.00 2008-05-21 04:41:49.250 142 12600.65 227.85 55290.95 88888.00 2008-05-21 04:41:49.375 142 12600.80 227.82 55290.80 88888.00 2008-05-21 04:41:49.500 142 12600.88 227.85 55290.65 88888.00 2008-05-21 04:41:49.625 142 12600.98 227.93 55290.53 88888.00 2008-05-21 04:41:49.750 142 12601.08 227.93 55290.35 88888.00 2008-05-21 04:41:49.875 142 12601.12 227.90 55290.15 88888.00 2008-05-21 04:41:50.000 142 12601.23 227.85 55289.95 88888.00 2008-05-21 04:41:50.125 142 12601.42 227.78 55289.80 88888.00 2008-05-21 04:41:50.250 142 12601.58 227.75 55289.62 88888.00 2008-05-21 04:41:50.375 142 12601.75 227.78 55289.53 88888.00 2008-05-21 04:41:50.500 142 12601.77 227.78 55289.38 88888.00 2008-05-21 04:41:50.625 142 12601.83 227.78 55289.20 88888.00 2008-05-21 04:41:50.750 142 12601.88 227.72 55289.00 88888.00 2008-05-21 04:41:50.875 142 12601.90 227.72 55288.85 88888.00 2008-05-21 04:41:51.000 142 12602.02 227.72 55288.72 88888.00 2008-05-21 04:41:51.125 142 12602.12 227.72 55288.55 88888.00 2008-05-21 04:41:51.250 142 12602.17 227.68 55288.38 88888.00 2008-05-21 04:41:51.375 142 12602.23 227.72 55288.28 88888.00 2008-05-21 04:41:51.500 142 12602.30 227.70 55288.10 88888.00 2008-05-21 04:41:51.625 142 12602.40 227.62 55287.88 88888.00 2008-05-21 04:41:51.750 142 12602.48 227.57 55287.75 88888.00 2008-05-21 04:41:51.875 142 12602.50 227.55 55287.62 88888.00 2008-05-21 04:41:52.000 142 12602.52 227.50 55287.47 88888.00 2008-05-21 04:41:52.125 142 12602.55 227.45 55287.32 88888.00 2008-05-21 04:41:52.250 142 12602.52 227.40 55287.18 88888.00 2008-05-21 04:41:52.375 142 12602.62 227.40 55287.05 88888.00 2008-05-21 04:41:52.500 142 12602.58 227.40 55286.88 88888.00 2008-05-21 04:41:52.625 142 12602.70 227.38 55286.72 88888.00 2008-05-21 04:41:52.750 142 12602.75 227.35 55286.57 88888.00 2008-05-21 04:41:52.875 142 12602.77 227.28 55286.47 88888.00 2008-05-21 04:41:53.000 142 12602.80 227.25 55286.35 88888.00 2008-05-21 04:41:53.125 142 12602.85 227.25 55286.20 88888.00 2008-05-21 04:41:53.250 142 12602.88 227.18 55286.03 88888.00 2008-05-21 04:41:53.375 142 12602.90 227.07 55285.90 88888.00 2008-05-21 04:41:53.500 142 12602.90 227.00 55285.78 88888.00 2008-05-21 04:41:53.625 142 12602.98 226.97 55285.68 88888.00 2008-05-21 04:41:53.750 142 12603.00 226.93 55285.55 88888.00 2008-05-21 04:41:53.875 142 12602.98 226.88 55285.43 88888.00 2008-05-21 04:41:54.000 142 12602.98 226.85 55285.32 88888.00 2008-05-21 04:41:54.125 142 12602.90 226.82 55285.22 88888.00 2008-05-21 04:41:54.250 142 12602.77 226.78 55285.05 88888.00 2008-05-21 04:41:54.375 142 12602.80 226.75 55284.95 88888.00 2008-05-21 04:41:54.500 142 12602.83 226.70 55284.82 88888.00 2008-05-21 04:41:54.625 142 12602.85 226.60 55284.68 88888.00 2008-05-21 04:41:54.750 142 12602.85 226.60 55284.57 88888.00 2008-05-21 04:41:54.875 142 12602.85 226.60 55284.47 88888.00 2008-05-21 04:41:55.000 142 12602.85 226.57 55284.30 88888.00 2008-05-21 04:41:55.125 142 12602.83 226.53 55284.20 88888.00 2008-05-21 04:41:55.250 142 12602.70 226.38 55284.03 88888.00 2008-05-21 04:41:55.375 142 12602.70 226.40 55283.95 88888.00 2008-05-21 04:41:55.500 142 12602.80 226.38 55283.85 88888.00 2008-05-21 04:41:55.625 142 12602.75 226.28 55283.70 88888.00 2008-05-21 04:41:55.750 142 12602.75 226.18 55283.60 88888.00 2008-05-21 04:41:55.875 142 12602.80 226.10 55283.50 88888.00 2008-05-21 04:41:56.000 142 12602.80 225.97 55283.38 88888.00 2008-05-21 04:41:56.125 142 12602.73 225.88 55283.28 88888.00 2008-05-21 04:41:56.250 142 12602.60 225.82 55283.20 88888.00 2008-05-21 04:41:56.375 142 12602.62 225.78 55283.10 88888.00 2008-05-21 04:41:56.500 142 12602.67 225.75 55282.97 88888.00 2008-05-21 04:41:56.625 142 12602.70 225.72 55282.85 88888.00 2008-05-21 04:41:56.750 142 12602.65 225.60 55282.72 88888.00 2008-05-21 04:41:56.875 142 12602.62 225.55 55282.60 88888.00 2008-05-21 04:41:57.000 142 12602.60 225.47 55282.50 88888.00 2008-05-21 04:41:57.125 142 12602.62 225.40 55282.43 88888.00 2008-05-21 04:41:57.250 142 12602.62 225.28 55282.35 88888.00 2008-05-21 04:41:57.375 142 12602.62 225.20 55282.25 88888.00 2008-05-21 04:41:57.500 142 12602.62 225.10 55282.15 88888.00 2008-05-21 04:41:57.625 142 12602.62 225.00 55282.00 88888.00 2008-05-21 04:41:57.750 142 12602.55 224.90 55281.95 88888.00 2008-05-21 04:41:57.875 142 12602.50 224.82 55281.85 88888.00 2008-05-21 04:41:58.000 142 12602.58 224.78 55281.72 88888.00 2008-05-21 04:41:58.125 142 12602.60 224.65 55281.60 88888.00 2008-05-21 04:41:58.250 142 12602.58 224.50 55281.53 88888.00 2008-05-21 04:41:58.375 142 12602.58 224.43 55281.43 88888.00 2008-05-21 04:41:58.500 142 12602.58 224.25 55281.30 88888.00 2008-05-21 04:41:58.625 142 12602.62 224.18 55281.22 88888.00 2008-05-21 04:41:58.750 142 12602.65 224.10 55281.10 88888.00 2008-05-21 04:41:58.875 142 12602.62 224.03 55281.00 88888.00 2008-05-21 04:41:59.000 142 12602.65 223.93 55280.90 88888.00 2008-05-21 04:41:59.125 142 12602.73 223.85 55280.82 88888.00 2008-05-21 04:41:59.250 142 12602.73 223.75 55280.75 88888.00 2008-05-21 04:41:59.375 142 12602.75 223.68 55280.62 88888.00 2008-05-21 04:41:59.500 142 12602.83 223.62 55280.55 88888.00 2008-05-21 04:41:59.625 142 12602.80 223.50 55280.43 88888.00 2008-05-21 04:41:59.750 142 12602.73 223.38 55280.30 88888.00 2008-05-21 04:41:59.875 142 12602.80 223.32 55280.22 88888.00 2008-05-21 04:42:00.000 142 12602.85 223.20 55280.10 88888.00 2008-05-21 04:42:00.125 142 12602.80 223.07 55280.00 88888.00 2008-05-21 04:42:00.250 142 12602.75 222.93 55279.93 88888.00 2008-05-21 04:42:00.375 142 12602.83 222.88 55279.85 88888.00 2008-05-21 04:42:00.500 142 12602.88 222.75 55279.78 88888.00 2008-05-21 04:42:00.625 142 12602.90 222.68 55279.68 88888.00 2008-05-21 04:42:00.750 142 12603.00 222.53 55279.57 88888.00 2008-05-21 04:42:00.875 142 12603.05 222.40 55279.47 88888.00 2008-05-21 04:42:01.000 142 12603.02 222.28 55279.38 88888.00 2008-05-21 04:42:01.125 142 12603.00 222.22 55279.35 88888.00 2008-05-21 04:42:01.250 142 12603.00 222.07 55279.22 88888.00 2008-05-21 04:42:01.375 142 12603.02 221.97 55279.12 88888.00 2008-05-21 04:42:01.500 142 12603.08 221.90 55279.03 88888.00 2008-05-21 04:42:01.625 142 12603.15 221.88 55278.97 88888.00 2008-05-21 04:42:01.750 142 12603.23 221.78 55278.88 88888.00 2008-05-21 04:42:01.875 142 12603.17 221.62 55278.78 88888.00 2008-05-21 04:42:02.000 142 12603.20 221.60 55278.68 88888.00 2008-05-21 04:42:02.125 142 12603.23 221.50 55278.62 88888.00 2008-05-21 04:42:02.250 142 12603.15 221.38 55278.53 88888.00 2008-05-21 04:42:02.375 142 12603.15 221.28 55278.45 88888.00 2008-05-21 04:42:02.500 142 12603.23 221.20 55278.35 88888.00 2008-05-21 04:42:02.625 142 12603.33 221.05 55278.22 88888.00 2008-05-21 04:42:02.750 142 12603.27 220.95 55278.15 88888.00 2008-05-21 04:42:02.875 142 12603.27 220.85 55278.07 88888.00 2008-05-21 04:42:03.000 142 12603.38 220.75 55278.00 88888.00 2008-05-21 04:42:03.125 142 12603.33 220.60 55277.88 88888.00 2008-05-21 04:42:03.250 142 12603.30 220.45 55277.78 88888.00 2008-05-21 04:42:03.375 142 12603.33 220.38 55277.72 88888.00 2008-05-21 04:42:03.500 142 12603.30 220.32 55277.65 88888.00 2008-05-21 04:42:03.625 142 12603.35 220.28 55277.60 88888.00 2008-05-21 04:42:03.750 142 12603.38 220.18 55277.47 88888.00 2008-05-21 04:42:03.875 142 12603.33 220.05 55277.38 88888.00 2008-05-21 04:42:04.000 142 12603.42 220.03 55277.28 88888.00 2008-05-21 04:42:04.125 142 12603.42 220.00 55277.20 88888.00 2008-05-21 04:42:04.250 142 12603.38 219.90 55277.10 88888.00 2008-05-21 04:42:04.375 142 12603.40 219.82 55277.05 88888.00 2008-05-21 04:42:04.500 142 12603.42 219.82 55277.00 88888.00 2008-05-21 04:42:04.625 142 12603.42 219.82 55276.95 88888.00 2008-05-21 04:42:04.750 142 12603.42 219.70 55276.82 88888.00 2008-05-21 04:42:04.875 142 12603.45 219.55 55276.72 88888.00 2008-05-21 04:42:05.000 142 12603.52 219.50 55276.62 88888.00 2008-05-21 04:42:05.125 142 12603.58 219.35 55276.55 88888.00 2008-05-21 04:42:05.250 142 12603.60 219.20 55276.45 88888.00 2008-05-21 04:42:05.375 142 12603.67 219.15 55276.40 88888.00 2008-05-21 04:42:05.500 142 12603.65 219.10 55276.32 88888.00 2008-05-21 04:42:05.625 142 12603.55 219.00 55276.25 88888.00 2008-05-21 04:42:05.750 142 12603.55 218.95 55276.18 88888.00 2008-05-21 04:42:05.875 142 12603.55 218.90 55276.05 88888.00 2008-05-21 04:42:06.000 142 12603.52 218.78 55275.97 88888.00 2008-05-21 04:42:06.125 142 12603.45 218.75 55275.95 88888.00 2008-05-21 04:42:06.250 142 12603.35 218.75 55275.95 88888.00 2008-05-21 04:42:06.375 142 12603.27 218.72 55275.90 88888.00 2008-05-21 04:42:06.500 142 12603.27 218.68 55275.78 88888.00 2008-05-21 04:42:06.625 142 12603.27 218.57 55275.70 88888.00 2008-05-21 04:42:06.750 142 12603.17 218.47 55275.65 88888.00 2008-05-21 04:42:06.875 142 12603.12 218.40 55275.57 88888.00 2008-05-21 04:42:07.000 142 12603.00 218.30 55275.45 88888.00 2008-05-21 04:42:07.125 142 12602.92 218.22 55275.40 88888.00 2008-05-21 04:42:07.250 142 12602.90 218.12 55275.32 88888.00 2008-05-21 04:42:07.375 142 12602.98 218.10 55275.30 88888.00 2008-05-21 04:42:07.500 142 12602.90 218.05 55275.22 88888.00 2008-05-21 04:42:07.625 142 12602.85 217.93 55275.15 88888.00 2008-05-21 04:42:07.750 142 12602.75 217.85 55275.12 88888.00 2008-05-21 04:42:07.875 142 12602.75 217.85 55275.05 88888.00 2008-05-21 04:42:08.000 142 12602.70 217.82 55275.00 88888.00 2008-05-21 04:42:08.125 142 12602.62 217.75 55274.93 88888.00 2008-05-21 04:42:08.250 142 12602.55 217.70 55274.90 88888.00 2008-05-21 04:42:08.375 142 12602.52 217.68 55274.85 88888.00 2008-05-21 04:42:08.500 142 12602.42 217.62 55274.78 88888.00 2008-05-21 04:42:08.625 142 12602.23 217.50 55274.68 88888.00 2008-05-21 04:42:08.750 142 12602.08 217.45 55274.60 88888.00 2008-05-21 04:42:08.875 142 12601.88 217.35 55274.57 88888.00 2008-05-21 04:42:09.000 142 12601.83 217.30 55274.55 88888.00 2008-05-21 04:42:09.125 142 12601.80 217.25 55274.45 88888.00 2008-05-21 04:42:09.250 142 12601.65 217.12 55274.38 88888.00 2008-05-21 04:42:09.375 142 12601.60 217.05 55274.35 88888.00 2008-05-21 04:42:09.500 142 12601.52 216.95 55274.30 88888.00 2008-05-21 04:42:09.625 142 12601.50 216.90 55274.25 88888.00 2008-05-21 04:42:09.750 142 12601.52 216.88 55274.20 88888.00 2008-05-21 04:42:09.875 142 12601.50 216.82 55274.15 88888.00 2008-05-21 04:42:10.000 142 12601.33 216.78 55274.10 88888.00 2008-05-21 04:42:10.125 142 12601.23 216.75 55274.05 88888.00 2008-05-21 04:42:10.250 142 12601.02 216.70 55274.00 88888.00 2008-05-21 04:42:10.375 142 12600.98 216.68 55273.93 88888.00 2008-05-21 04:42:10.500 142 12600.88 216.60 55273.88 88888.00 2008-05-21 04:42:10.625 142 12600.83 216.62 55273.85 88888.00 2008-05-21 04:42:10.750 142 12600.70 216.57 55273.80 88888.00 2008-05-21 04:42:10.875 142 12600.60 216.53 55273.72 88888.00 2008-05-21 04:42:11.000 142 12600.45 216.47 55273.68 88888.00 2008-05-21 04:42:11.125 142 12600.38 216.43 55273.65 88888.00 2008-05-21 04:42:11.250 142 12600.27 216.32 55273.60 88888.00 2008-05-21 04:42:11.375 142 12600.12 216.28 55273.55 88888.00 2008-05-21 04:42:11.500 142 12600.02 216.25 55273.50 88888.00 2008-05-21 04:42:11.625 142 12599.95 216.18 55273.47 88888.00 2008-05-21 04:42:11.750 142 12599.85 216.12 55273.43 88888.00 2008-05-21 04:42:11.875 142 12599.77 216.22 55273.40 88888.00 2008-05-21 04:42:12.000 142 12599.65 216.25 55273.35 88888.00 2008-05-21 04:42:12.125 142 12599.45 216.18 55273.32 88888.00 2008-05-21 04:42:12.250 142 12599.25 216.12 55273.28 88888.00 2008-05-21 04:42:12.375 142 12599.20 216.15 55273.20 88888.00 2008-05-21 04:42:12.500 142 12599.15 216.15 55273.12 88888.00 2008-05-21 04:42:12.625 142 12599.02 216.10 55273.03 88888.00 2008-05-21 04:42:12.750 142 12598.90 216.03 55272.97 88888.00 2008-05-21 04:42:12.875 142 12598.85 216.03 55272.97 88888.00 2008-05-21 04:42:13.000 142 12598.80 216.00 55272.93 88888.00 2008-05-21 04:42:13.125 142 12598.70 215.95 55272.93 88888.00 2008-05-21 04:42:13.250 142 12598.58 215.90 55272.85 88888.00 2008-05-21 04:42:13.375 142 12598.48 215.88 55272.82 88888.00 2008-05-21 04:42:13.500 142 12598.40 215.88 55272.82 88888.00 2008-05-21 04:42:13.625 142 12598.30 215.93 55272.80 88888.00 2008-05-21 04:42:13.750 142 12598.08 215.90 55272.72 88888.00 2008-05-21 04:42:13.875 142 12597.88 215.85 55272.65 88888.00 2008-05-21 04:42:14.000 142 12597.67 215.80 55272.62 88888.00 2008-05-21 04:42:14.125 142 12597.60 215.78 55272.55 88888.00 2008-05-21 04:42:14.250 142 12597.50 215.80 55272.55 88888.00 2008-05-21 04:42:14.375 142 12597.48 215.78 55272.53 88888.00 2008-05-21 04:42:14.500 142 12597.40 215.78 55272.45 88888.00 2008-05-21 04:42:14.625 142 12597.33 215.78 55272.43 88888.00 2008-05-21 04:42:14.750 142 12597.20 215.78 55272.40 88888.00 2008-05-21 04:42:14.875 142 12597.08 215.70 55272.35 88888.00 2008-05-21 04:42:15.000 142 12596.95 215.68 55272.30 88888.00 2008-05-21 04:42:15.125 142 12596.85 215.60 55272.30 88888.00 2008-05-21 04:42:15.250 142 12596.60 215.55 55272.22 88888.00 2008-05-21 04:42:15.375 142 12596.48 215.57 55272.15 88888.00 2008-05-21 04:42:15.500 142 12596.38 215.60 55272.10 88888.00 2008-05-21 04:42:15.625 142 12596.35 215.60 55272.05 88888.00 2008-05-21 04:42:15.750 142 12596.27 215.57 55272.03 88888.00 2008-05-21 04:42:15.875 142 12596.15 215.47 55272.00 88888.00 2008-05-21 04:42:16.000 142 12596.02 215.47 55271.95 88888.00 2008-05-21 04:42:16.125 142 12595.95 215.45 55271.90 88888.00 2008-05-21 04:42:16.250 142 12595.75 215.25 55271.82 88888.00 2008-05-21 04:42:16.375 142 12595.73 215.25 55271.80 88888.00 2008-05-21 04:42:16.500 142 12595.67 215.25 55271.75 88888.00 2008-05-21 04:42:16.625 142 12595.60 215.25 55271.70 88888.00 2008-05-21 04:42:16.750 142 12595.40 215.20 55271.68 88888.00 2008-05-21 04:42:16.875 142 12595.25 215.15 55271.65 88888.00 2008-05-21 04:42:17.000 142 12595.23 215.15 55271.62 88888.00 2008-05-21 04:42:17.125 142 12595.08 215.12 55271.62 88888.00 2008-05-21 04:42:17.250 142 12594.90 215.10 55271.57 88888.00 2008-05-21 04:42:17.375 142 12594.88 215.03 55271.53 88888.00 2008-05-21 04:42:17.500 142 12594.77 214.97 55271.45 88888.00 2008-05-21 04:42:17.625 142 12594.55 214.97 55271.40 88888.00 2008-05-21 04:42:17.750 142 12594.42 214.95 55271.35 88888.00 2008-05-21 04:42:17.875 142 12594.40 214.93 55271.32 88888.00 2008-05-21 04:42:18.000 142 12594.33 214.88 55271.32 88888.00 2008-05-21 04:42:18.125 142 12594.27 214.85 55271.30 88888.00 2008-05-21 04:42:18.250 142 12594.20 214.80 55271.25 88888.00 2008-05-21 04:42:18.375 142 12594.15 214.80 55271.22 88888.00 2008-05-21 04:42:18.500 142 12593.98 214.70 55271.15 88888.00 2008-05-21 04:42:18.625 142 12593.88 214.62 55271.10 88888.00 2008-05-21 04:42:18.750 142 12593.88 214.60 55271.07 88888.00 2008-05-21 04:42:18.875 142 12593.75 214.55 55270.97 88888.00 2008-05-21 04:42:19.000 142 12593.67 214.57 55270.93 88888.00 2008-05-21 04:42:19.125 142 12593.60 214.55 55270.88 88888.00 2008-05-21 04:42:19.250 142 12593.60 214.47 55270.80 88888.00 2008-05-21 04:42:19.375 142 12593.60 214.43 55270.75 88888.00 2008-05-21 04:42:19.500 142 12593.45 214.40 55270.68 88888.00 2008-05-21 04:42:19.625 142 12593.33 214.38 55270.65 88888.00 2008-05-21 04:42:19.750 142 12593.25 214.35 55270.65 88888.00 2008-05-21 04:42:19.875 142 12593.20 214.32 55270.60 88888.00 2008-05-21 04:42:20.000 142 12593.15 214.35 55270.53 88888.00 2008-05-21 04:42:20.125 142 12593.10 214.38 55270.50 88888.00 2008-05-21 04:42:20.250 142 12592.95 214.30 55270.45 88888.00 2008-05-21 04:42:20.375 142 12592.90 214.25 55270.43 88888.00 2008-05-21 04:42:20.500 142 12592.75 214.18 55270.35 88888.00 2008-05-21 04:42:20.625 142 12592.65 214.15 55270.30 88888.00 2008-05-21 04:42:20.750 142 12592.60 214.18 55270.22 88888.00 2008-05-21 04:42:20.875 142 12592.58 214.10 55270.18 88888.00 2008-05-21 04:42:21.000 142 12592.55 214.03 55270.10 88888.00 2008-05-21 04:42:21.125 142 12592.50 214.00 55270.05 88888.00 2008-05-21 04:42:21.250 142 12592.45 213.97 55270.00 88888.00 2008-05-21 04:42:21.375 142 12592.48 213.97 55269.95 88888.00 2008-05-21 04:42:21.500 142 12592.40 213.95 55269.88 88888.00 2008-05-21 04:42:21.625 142 12592.42 214.03 55269.85 88888.00 2008-05-21 04:42:21.750 142 12592.40 214.00 55269.78 88888.00 2008-05-21 04:42:21.875 142 12592.33 213.95 55269.72 88888.00 2008-05-21 04:42:22.000 142 12592.30 213.93 55269.70 88888.00 2008-05-21 04:42:22.125 142 12592.33 213.93 55269.65 88888.00 2008-05-21 04:42:22.250 142 12592.27 213.90 55269.55 88888.00 2008-05-21 04:42:22.375 142 12592.27 213.85 55269.53 88888.00 2008-05-21 04:42:22.500 142 12592.10 213.75 55269.47 88888.00 2008-05-21 04:42:22.625 142 12592.08 213.75 55269.45 88888.00 2008-05-21 04:42:22.750 142 12592.02 213.80 55269.43 88888.00 2008-05-21 04:42:22.875 142 12591.98 213.80 55269.32 88888.00 2008-05-21 04:42:23.000 142 12591.88 213.78 55269.25 88888.00 2008-05-21 04:42:23.125 142 12591.85 213.78 55269.22 88888.00 2008-05-21 04:42:23.250 142 12591.80 213.78 55269.15 88888.00 2008-05-21 04:42:23.375 142 12591.80 213.75 55269.10 88888.00 2008-05-21 04:42:23.500 142 12591.80 213.75 55269.03 88888.00 2008-05-21 04:42:23.625 142 12591.73 213.70 55268.97 88888.00 2008-05-21 04:42:23.750 142 12591.67 213.68 55268.90 88888.00 2008-05-21 04:42:23.875 142 12591.65 213.65 55268.82 88888.00 2008-05-21 04:42:24.000 142 12591.70 213.65 55268.78 88888.00 2008-05-21 04:42:24.125 142 12591.67 213.65 55268.72 88888.00 2008-05-21 04:42:24.250 142 12591.65 213.70 55268.65 88888.00 2008-05-21 04:42:24.375 142 12591.70 213.70 55268.60 88888.00 2008-05-21 04:42:24.500 142 12591.70 213.75 55268.50 88888.00 2008-05-21 04:42:24.625 142 12591.67 213.75 55268.43 88888.00 2008-05-21 04:42:24.750 142 12591.62 213.75 55268.40 88888.00 2008-05-21 04:42:24.875 142 12591.55 213.80 55268.30 88888.00 2008-05-21 04:42:25.000 142 12591.48 213.80 55268.22 88888.00 2008-05-21 04:42:25.125 142 12591.40 213.82 55268.22 88888.00 2008-05-21 04:42:25.250 142 12591.35 213.82 55268.18 88888.00 2008-05-21 04:42:25.375 142 12591.40 213.82 55268.10 88888.00 2008-05-21 04:42:25.500 142 12591.40 213.85 55268.05 88888.00 2008-05-21 04:42:25.625 142 12591.38 213.85 55267.97 88888.00 2008-05-21 04:42:25.750 142 12591.35 213.82 55267.93 88888.00 2008-05-21 04:42:25.875 142 12591.33 213.78 55267.85 88888.00 2008-05-21 04:42:26.000 142 12591.33 213.78 55267.78 88888.00 2008-05-21 04:42:26.125 142 12591.33 213.80 55267.68 88888.00 2008-05-21 04:42:26.250 142 12591.33 213.82 55267.55 88888.00 2008-05-21 04:42:26.375 142 12591.27 213.82 55267.50 88888.00 2008-05-21 04:42:26.500 142 12591.23 213.80 55267.40 88888.00 2008-05-21 04:42:26.625 142 12591.27 213.85 55267.32 88888.00 2008-05-21 04:42:26.750 142 12591.25 213.90 55267.25 88888.00 2008-05-21 04:42:26.875 142 12591.27 213.95 55267.20 88888.00 2008-05-21 04:42:27.000 142 12591.30 214.05 55267.12 88888.00 2008-05-21 04:42:27.125 142 12591.30 214.03 55267.05 88888.00 2008-05-21 04:42:27.250 142 12591.27 214.10 55266.95 88888.00 2008-05-21 04:42:27.375 142 12591.27 214.07 55266.90 88888.00 2008-05-21 04:42:27.500 142 12591.23 214.07 55266.85 88888.00 2008-05-21 04:42:27.625 142 12591.17 214.10 55266.75 88888.00 2008-05-21 04:42:27.750 142 12591.17 214.10 55266.68 88888.00 2008-05-21 04:42:27.875 142 12591.08 214.18 55266.65 88888.00 2008-05-21 04:42:28.000 142 12591.00 214.18 55266.53 88888.00 2008-05-21 04:42:28.125 142 12590.95 214.15 55266.45 88888.00 2008-05-21 04:42:28.250 142 12590.92 214.18 55266.40 88888.00 2008-05-21 04:42:28.375 142 12590.98 214.20 55266.32 88888.00 2008-05-21 04:42:28.500 142 12590.95 214.22 55266.25 88888.00 2008-05-21 04:42:28.625 142 12591.02 214.28 55266.20 88888.00 2008-05-21 04:42:28.750 142 12591.08 214.32 55266.10 88888.00 2008-05-21 04:42:28.875 142 12591.12 214.35 55266.00 88888.00 2008-05-21 04:42:29.000 142 12591.05 214.38 55265.90 88888.00 2008-05-21 04:42:29.125 142 12591.02 214.43 55265.82 88888.00 2008-05-21 04:42:29.250 142 12591.00 214.47 55265.70 88888.00 2008-05-21 04:42:29.375 142 12591.08 214.53 55265.65 88888.00 2008-05-21 04:42:29.500 142 12591.05 214.55 55265.57 88888.00 2008-05-21 04:42:29.625 142 12590.98 214.55 55265.45 88888.00 2008-05-21 04:42:29.750 142 12590.90 214.57 55265.38 88888.00 2008-05-21 04:42:29.875 142 12590.95 214.65 55265.35 88888.00 2008-05-21 04:42:30.000 142 12590.95 214.65 55265.25 88888.00 2008-05-21 04:42:30.125 142 12590.88 214.65 55265.15 88888.00 2008-05-21 04:42:30.250 142 12590.80 214.60 55265.07 88888.00 2008-05-21 04:42:30.375 142 12590.83 214.62 55264.97 88888.00 2008-05-21 04:42:30.500 142 12590.83 214.62 55264.85 88888.00 2008-05-21 04:42:30.625 142 12590.85 214.70 55264.80 88888.00 2008-05-21 04:42:30.750 142 12590.90 214.82 55264.72 88888.00 2008-05-21 04:42:30.875 142 12590.95 214.90 55264.65 88888.00 2008-05-21 04:42:31.000 142 12590.92 214.95 55264.53 88888.00 2008-05-21 04:42:31.125 142 12590.95 214.97 55264.43 88888.00 2008-05-21 04:42:31.250 142 12591.00 215.00 55264.35 88888.00 2008-05-21 04:42:31.375 142 12591.05 215.10 55264.25 88888.00 2008-05-21 04:42:31.500 142 12591.02 215.15 55264.18 88888.00 2008-05-21 04:42:31.625 142 12591.08 215.18 55264.07 88888.00 2008-05-21 04:42:31.750 142 12591.12 215.12 55263.97 88888.00 2008-05-21 04:42:31.875 142 12591.20 215.20 55263.90 88888.00 2008-05-21 04:42:32.000 142 12591.25 215.25 55263.80 88888.00 2008-05-21 04:42:32.125 142 12591.20 215.25 55263.70 88888.00 2008-05-21 04:42:32.250 142 12591.10 215.35 55263.60 88888.00 2008-05-21 04:42:32.375 142 12591.08 215.43 55263.53 88888.00 2008-05-21 04:42:32.500 142 12591.00 215.57 55263.40 88888.00 2008-05-21 04:42:32.625 142 12590.92 215.65 55263.32 88888.00 2008-05-21 04:42:32.750 142 12590.85 215.68 55263.20 88888.00 2008-05-21 04:42:32.875 142 12590.83 215.72 55263.15 88888.00 2008-05-21 04:42:33.000 142 12590.88 215.75 55263.05 88888.00 2008-05-21 04:42:33.125 142 12590.92 215.78 55262.97 88888.00 2008-05-21 04:42:33.250 142 12590.95 215.80 55262.90 88888.00 2008-05-21 04:42:33.375 142 12591.12 215.93 55262.85 88888.00 2008-05-21 04:42:33.500 142 12591.08 215.90 55262.68 88888.00 2008-05-21 04:42:33.625 142 12591.05 215.97 55262.53 88888.00 2008-05-21 04:42:33.750 142 12591.02 216.03 55262.43 88888.00 2008-05-21 04:42:33.875 142 12591.00 216.18 55262.35 88888.00 2008-05-21 04:42:34.000 142 12590.98 216.38 55262.25 88888.00 2008-05-21 04:42:34.125 142 12590.95 216.50 55262.15 88888.00 2008-05-21 04:42:34.250 142 12590.95 216.60 55262.03 88888.00 2008-05-21 04:42:34.375 142 12591.02 216.62 55261.93 88888.00 2008-05-21 04:42:34.500 142 12591.08 216.65 55261.80 88888.00 2008-05-21 04:42:34.625 142 12591.12 216.65 55261.70 88888.00 2008-05-21 04:42:34.750 142 12591.10 216.62 55261.62 88888.00 2008-05-21 04:42:34.875 142 12591.12 216.70 55261.53 88888.00 2008-05-21 04:42:35.000 142 12591.10 216.78 55261.45 88888.00 2008-05-21 04:42:35.125 142 12591.05 216.82 55261.32 88888.00 2008-05-21 04:42:35.250 142 12591.00 216.95 55261.28 88888.00 2008-05-21 04:42:35.375 142 12591.00 217.05 55261.15 88888.00 2008-05-21 04:42:35.500 142 12590.92 217.15 55261.03 88888.00 2008-05-21 04:42:35.625 142 12590.85 217.30 55260.95 88888.00 2008-05-21 04:42:35.750 142 12590.85 217.40 55260.85 88888.00 2008-05-21 04:42:35.875 142 12590.80 217.38 55260.75 88888.00 2008-05-21 04:42:36.000 142 12590.80 217.45 55260.62 88888.00 2008-05-21 04:42:36.125 142 12590.83 217.50 55260.50 88888.00 2008-05-21 04:42:36.250 142 12590.80 217.55 55260.35 88888.00 2008-05-21 04:42:36.375 142 12590.90 217.55 55260.22 88888.00 2008-05-21 04:42:36.500 142 12590.95 217.62 55260.12 88888.00 2008-05-21 04:42:36.625 142 12590.95 217.72 55260.05 88888.00 2008-05-21 04:42:36.750 142 12590.92 217.80 55259.97 88888.00 2008-05-21 04:42:36.875 142 12590.88 217.90 55259.88 88888.00 2008-05-21 04:42:37.000 142 12590.88 217.97 55259.75 88888.00 2008-05-21 04:42:37.125 142 12590.95 218.05 55259.65 88888.00 2008-05-21 04:42:37.250 142 12590.90 218.12 55259.55 88888.00 2008-05-21 04:42:37.375 142 12590.88 218.15 55259.45 88888.00 2008-05-21 04:42:37.500 142 12590.83 218.18 55259.35 88888.00 2008-05-21 04:42:37.625 142 12590.77 218.20 55259.25 88888.00 2008-05-21 04:42:37.750 142 12590.83 218.30 55259.15 88888.00 2008-05-21 04:42:37.875 142 12590.88 218.38 55259.03 88888.00 2008-05-21 04:42:38.000 142 12590.85 218.43 55258.90 88888.00 2008-05-21 04:42:38.125 142 12590.83 218.47 55258.82 88888.00 2008-05-21 04:42:38.250 142 12590.83 218.60 55258.75 88888.00 2008-05-21 04:42:38.375 142 12590.85 218.62 55258.62 88888.00 2008-05-21 04:42:38.500 142 12590.88 218.60 55258.47 88888.00 2008-05-21 04:42:38.625 142 12590.95 218.62 55258.35 88888.00 2008-05-21 04:42:38.750 142 12590.98 218.62 55258.25 88888.00 2008-05-21 04:42:38.875 142 12591.08 218.70 55258.20 88888.00 2008-05-21 04:42:39.000 142 12591.17 218.85 55258.10 88888.00 2008-05-21 04:42:39.125 142 12591.15 218.93 55257.95 88888.00 2008-05-21 04:42:39.250 142 12591.08 218.95 55257.85 88888.00 2008-05-21 04:42:39.375 142 12591.12 219.05 55257.78 88888.00 2008-05-21 04:42:39.500 142 12591.10 219.15 55257.68 88888.00 2008-05-21 04:42:39.625 142 12591.08 219.20 55257.57 88888.00 2008-05-21 04:42:39.750 142 12591.00 219.25 55257.45 88888.00 2008-05-21 04:42:39.875 142 12590.98 219.28 55257.35 88888.00 2008-05-21 04:42:40.000 142 12591.05 219.30 55257.25 88888.00 2008-05-21 04:42:40.125 142 12591.10 219.32 55257.18 88888.00 2008-05-21 04:42:40.250 142 12591.05 219.28 55257.03 88888.00 2008-05-21 04:42:40.375 142 12591.10 219.28 55256.93 88888.00 2008-05-21 04:42:40.500 142 12591.15 219.40 55256.82 88888.00 2008-05-21 04:42:40.625 142 12591.20 219.47 55256.70 88888.00 2008-05-21 04:42:40.750 142 12591.25 219.47 55256.60 88888.00 2008-05-21 04:42:40.875 142 12591.33 219.55 55256.47 88888.00 2008-05-21 04:42:41.000 142 12591.35 219.62 55256.38 88888.00 2008-05-21 04:42:41.125 142 12591.38 219.68 55256.28 88888.00 2008-05-21 04:42:41.250 142 12591.33 219.70 55256.15 88888.00 2008-05-21 04:42:41.375 142 12591.33 219.72 55256.05 88888.00 2008-05-21 04:42:41.500 142 12591.35 219.78 55255.95 88888.00 2008-05-21 04:42:41.625 142 12591.35 219.85 55255.85 88888.00 2008-05-21 04:42:41.750 142 12591.40 219.95 55255.72 88888.00 2008-05-21 04:42:41.875 142 12591.42 220.00 55255.62 88888.00 2008-05-21 04:42:42.000 142 12591.42 220.07 55255.47 88888.00 2008-05-21 04:42:42.125 142 12591.40 220.07 55255.40 88888.00 2008-05-21 04:42:42.250 142 12591.42 220.07 55255.25 88888.00 2008-05-21 04:42:42.375 142 12591.52 220.12 55255.15 88888.00 2008-05-21 04:42:42.500 142 12591.48 220.15 55255.07 88888.00 2008-05-21 04:42:42.625 142 12591.52 220.10 55254.95 88888.00 2008-05-21 04:42:42.750 142 12591.55 220.10 55254.85 88888.00 2008-05-21 04:42:42.875 142 12591.55 220.12 55254.78 88888.00 2008-05-21 04:42:43.000 142 12591.60 220.18 55254.65 88888.00 2008-05-21 04:42:43.125 142 12591.75 220.22 55254.55 88888.00 2008-05-21 04:42:43.250 142 12591.80 220.25 55254.43 88888.00 2008-05-21 04:42:43.375 142 12591.85 220.32 55254.35 88888.00 2008-05-21 04:42:43.500 142 12591.88 220.38 55254.22 88888.00 2008-05-21 04:42:43.625 142 12591.90 220.38 55254.12 88888.00 2008-05-21 04:42:43.750 142 12591.90 220.47 55254.03 88888.00 2008-05-21 04:42:43.875 142 12591.88 220.53 55253.90 88888.00 2008-05-21 04:42:44.000 142 12591.85 220.55 55253.75 88888.00 2008-05-21 04:42:44.125 142 12591.88 220.60 55253.62 88888.00 2008-05-21 04:42:44.250 142 12591.92 220.60 55253.55 88888.00 2008-05-21 04:42:44.375 142 12592.00 220.62 55253.50 88888.00 2008-05-21 04:42:44.500 142 12592.08 220.68 55253.40 88888.00 2008-05-21 04:42:44.625 142 12592.08 220.70 55253.25 88888.00 2008-05-21 04:42:44.750 142 12592.15 220.65 55253.15 88888.00 2008-05-21 04:42:44.875 142 12592.25 220.68 55253.07 88888.00 2008-05-21 04:42:45.000 142 12592.38 220.68 55252.95 88888.00 2008-05-21 04:42:45.125 142 12592.48 220.72 55252.85 88888.00 2008-05-21 04:42:45.250 142 12592.45 220.78 55252.72 88888.00 2008-05-21 04:42:45.375 142 12592.42 220.75 55252.65 88888.00 2008-05-21 04:42:45.500 142 12592.50 220.78 55252.53 88888.00 2008-05-21 04:42:45.625 142 12592.60 220.82 55252.45 88888.00 2008-05-21 04:42:45.750 142 12592.60 220.88 55252.32 88888.00 2008-05-21 04:42:45.875 142 12592.55 220.90 55252.20 88888.00 2008-05-21 04:42:46.000 142 12592.55 220.95 55252.10 88888.00 2008-05-21 04:42:46.125 142 12592.52 220.93 55252.00 88888.00 2008-05-21 04:42:46.250 142 12592.62 221.00 55251.90 88888.00 2008-05-21 04:42:46.375 142 12592.80 221.05 55251.82 88888.00 2008-05-21 04:42:46.500 142 12592.88 221.05 55251.75 88888.00 2008-05-21 04:42:46.625 142 12593.00 221.07 55251.65 88888.00 2008-05-21 04:42:46.750 142 12593.10 221.05 55251.53 88888.00 2008-05-21 04:42:46.875 142 12593.20 221.07 55251.38 88888.00 2008-05-21 04:42:47.000 142 12593.27 221.03 55251.25 88888.00 2008-05-21 04:42:47.125 142 12593.33 221.03 55251.18 88888.00 2008-05-21 04:42:47.250 142 12593.38 221.10 55251.07 88888.00 2008-05-21 04:42:47.375 142 12593.48 221.12 55250.95 88888.00 2008-05-21 04:42:47.500 142 12593.52 221.05 55250.80 88888.00 2008-05-21 04:42:47.625 142 12593.55 221.07 55250.72 88888.00 2008-05-21 04:42:47.750 142 12593.52 221.10 55250.65 88888.00 2008-05-21 04:42:47.875 142 12593.55 221.10 55250.55 88888.00 2008-05-21 04:42:48.000 142 12593.65 221.12 55250.43 88888.00 2008-05-21 04:42:48.125 142 12593.73 221.12 55250.32 88888.00 2008-05-21 04:42:48.250 142 12593.75 221.07 55250.18 88888.00 2008-05-21 04:42:48.375 142 12593.85 221.12 55250.07 88888.00 2008-05-21 04:42:48.500 142 12593.92 221.15 55249.97 88888.00 2008-05-21 04:42:48.625 142 12593.98 221.12 55249.90 88888.00 2008-05-21 04:42:48.750 142 12594.10 221.10 55249.80 88888.00 2008-05-21 04:42:48.875 142 12594.17 221.12 55249.70 88888.00 2008-05-21 04:42:49.000 142 12594.25 221.12 55249.57 88888.00 2008-05-21 04:42:49.125 142 12594.27 221.12 55249.50 88888.00 2008-05-21 04:42:49.250 142 12594.27 221.05 55249.35 88888.00 2008-05-21 04:42:49.375 142 12594.35 221.03 55249.25 88888.00 2008-05-21 04:42:49.500 142 12594.38 221.03 55249.12 88888.00 2008-05-21 04:42:49.625 142 12594.50 221.03 55249.00 88888.00 2008-05-21 04:42:49.750 142 12594.58 221.00 55248.93 88888.00 2008-05-21 04:42:49.875 142 12594.58 220.95 55248.80 88888.00 2008-05-21 04:42:50.000 142 12594.65 220.93 55248.70 88888.00 2008-05-21 04:42:50.125 142 12594.73 220.90 55248.60 88888.00 2008-05-21 04:42:50.250 142 12594.75 220.88 55248.50 88888.00 2008-05-21 04:42:50.375 142 12594.80 220.93 55248.43 88888.00 2008-05-21 04:42:50.500 142 12594.80 220.88 55248.35 88888.00 2008-05-21 04:42:50.625 142 12594.75 220.80 55248.20 88888.00 2008-05-21 04:42:50.750 142 12594.77 220.75 55248.07 88888.00 2008-05-21 04:42:50.875 142 12594.88 220.75 55247.95 88888.00 2008-05-21 04:42:51.000 142 12594.95 220.78 55247.85 88888.00 2008-05-21 04:42:51.125 142 12595.05 220.80 55247.80 88888.00 2008-05-21 04:42:51.250 142 12595.08 220.78 55247.68 88888.00 2008-05-21 04:42:51.375 142 12595.17 220.75 55247.57 88888.00 2008-05-21 04:42:51.500 142 12595.20 220.68 55247.45 88888.00 2008-05-21 04:42:51.625 142 12595.25 220.68 55247.35 88888.00 2008-05-21 04:42:51.750 142 12595.25 220.68 55247.25 88888.00 2008-05-21 04:42:51.875 142 12595.27 220.62 55247.12 88888.00 2008-05-21 04:42:52.000 142 12595.38 220.62 55247.03 88888.00 2008-05-21 04:42:52.125 142 12595.45 220.57 55246.90 88888.00 2008-05-21 04:42:52.250 142 12595.48 220.47 55246.85 88888.00 2008-05-21 04:42:52.375 142 12595.48 220.47 55246.75 88888.00 2008-05-21 04:42:52.500 142 12595.50 220.40 55246.68 88888.00 2008-05-21 04:42:52.625 142 12595.50 220.32 55246.55 88888.00 2008-05-21 04:42:52.750 142 12595.52 220.30 55246.43 88888.00 2008-05-21 04:42:52.875 142 12595.60 220.32 55246.32 88888.00 2008-05-21 04:42:53.000 142 12595.55 220.22 55246.20 88888.00 2008-05-21 04:42:53.125 142 12595.52 220.18 55246.10 88888.00 2008-05-21 04:42:53.250 142 12595.62 220.20 55246.00 88888.00 2008-05-21 04:42:53.375 142 12595.60 220.20 55245.93 88888.00 2008-05-21 04:42:53.500 142 12595.50 220.18 55245.80 88888.00 2008-05-21 04:42:53.625 142 12595.50 220.12 55245.68 88888.00 2008-05-21 04:42:53.750 142 12595.55 220.10 55245.57 88888.00 2008-05-21 04:42:53.875 142 12595.55 220.07 55245.50 88888.00 2008-05-21 04:42:54.000 142 12595.60 220.10 55245.40 88888.00 2008-05-21 04:42:54.125 142 12595.62 220.05 55245.30 88888.00 2008-05-21 04:42:54.250 142 12595.73 220.00 55245.18 88888.00 2008-05-21 04:42:54.375 142 12595.83 220.00 55245.07 88888.00 2008-05-21 04:42:54.500 142 12595.80 219.97 55244.97 88888.00 2008-05-21 04:42:54.625 142 12595.77 220.00 55244.90 88888.00 2008-05-21 04:42:54.750 142 12595.70 219.85 55244.82 88888.00 2008-05-21 04:42:54.875 142 12595.65 219.85 55244.75 88888.00 2008-05-21 04:42:55.000 142 12595.58 219.82 55244.60 88888.00 2008-05-21 04:42:55.125 142 12595.60 219.75 55244.47 88888.00 2008-05-21 04:42:55.250 142 12595.62 219.70 55244.35 88888.00 2008-05-21 04:42:55.375 142 12595.70 219.72 55244.28 88888.00 2008-05-21 04:42:55.500 142 12595.77 219.70 55244.20 88888.00 2008-05-21 04:42:55.625 142 12595.75 219.65 55244.07 88888.00 2008-05-21 04:42:55.750 142 12595.70 219.53 55243.97 88888.00 2008-05-21 04:42:55.875 142 12595.77 219.50 55243.88 88888.00 2008-05-21 04:42:56.000 142 12595.77 219.53 55243.80 88888.00 2008-05-21 04:42:56.125 142 12595.75 219.43 55243.68 88888.00 2008-05-21 04:42:56.250 142 12595.70 219.38 55243.57 88888.00 2008-05-21 04:42:56.375 142 12595.80 219.40 55243.53 88888.00 2008-05-21 04:42:56.500 142 12595.85 219.40 55243.43 88888.00 2008-05-21 04:42:56.625 142 12595.75 219.35 55243.30 88888.00 2008-05-21 04:42:56.750 142 12595.67 219.32 55243.20 88888.00 2008-05-21 04:42:56.875 142 12595.75 219.35 55243.15 88888.00 2008-05-21 04:42:57.000 142 12595.85 219.38 55243.03 88888.00 2008-05-21 04:42:57.125 142 12595.88 219.28 55242.93 88888.00 2008-05-21 04:42:57.250 142 12595.77 219.20 55242.80 88888.00 2008-05-21 04:42:57.375 142 12595.83 219.20 55242.72 88888.00 2008-05-21 04:42:57.500 142 12595.85 219.20 55242.65 88888.00 2008-05-21 04:42:57.625 142 12595.90 219.20 55242.53 88888.00 2008-05-21 04:42:57.750 142 12595.92 219.20 55242.43 88888.00 2008-05-21 04:42:57.875 142 12595.88 219.12 55242.30 88888.00 2008-05-21 04:42:58.000 142 12595.85 219.07 55242.22 88888.00 2008-05-21 04:42:58.125 142 12595.95 219.07 55242.18 88888.00 2008-05-21 04:42:58.250 142 12595.92 219.03 55242.05 88888.00 2008-05-21 04:42:58.375 142 12595.90 219.00 55242.00 88888.00 2008-05-21 04:42:58.500 142 12595.92 218.97 55241.90 88888.00 2008-05-21 04:42:58.625 142 12595.98 218.90 55241.80 88888.00 2008-05-21 04:42:58.750 142 12595.92 218.88 55241.72 88888.00 2008-05-21 04:42:58.875 142 12595.92 218.93 55241.68 88888.00 2008-05-21 04:42:59.000 142 12595.98 218.88 55241.55 88888.00 2008-05-21 04:42:59.125 142 12595.88 218.82 55241.45 88888.00 2008-05-21 04:42:59.250 142 12595.83 218.80 55241.32 88888.00 2008-05-21 04:42:59.375 142 12595.90 218.80 55241.28 88888.00 2008-05-21 04:42:59.500 142 12596.00 218.78 55241.20 88888.00 2008-05-21 04:42:59.625 142 12595.95 218.75 55241.10 88888.00 2008-05-21 04:42:59.750 142 12595.90 218.72 55241.00 88888.00 2008-05-21 04:42:59.875 142 12595.90 218.68 55240.90 88888.00 2008-05-21 04:43:00.000 142 12595.98 218.68 55240.80 88888.00 2008-05-21 04:43:00.125 142 12596.02 218.65 55240.72 88888.00 2008-05-21 04:43:00.250 142 12596.02 218.57 55240.70 88888.00 2008-05-21 04:43:00.375 142 12596.02 218.57 55240.57 88888.00 2008-05-21 04:43:00.500 142 12596.00 218.57 55240.50 88888.00 2008-05-21 04:43:00.625 142 12595.98 218.55 55240.38 88888.00 2008-05-21 04:43:00.750 142 12596.00 218.45 55240.32 88888.00 2008-05-21 04:43:00.875 142 12595.98 218.43 55240.28 88888.00 2008-05-21 04:43:01.000 142 12595.98 218.43 55240.15 88888.00 2008-05-21 04:43:01.125 142 12595.95 218.38 55240.07 88888.00 2008-05-21 04:43:01.250 142 12596.02 218.30 55239.93 88888.00 2008-05-21 04:43:01.375 142 12596.08 218.25 55239.88 88888.00 2008-05-21 04:43:01.500 142 12596.02 218.20 55239.78 88888.00 2008-05-21 04:43:01.625 142 12596.02 218.15 55239.70 88888.00 2008-05-21 04:43:01.750 142 12596.12 218.12 55239.62 88888.00 2008-05-21 04:43:01.875 142 12596.15 218.03 55239.50 88888.00 2008-05-21 04:43:02.000 142 12596.15 218.00 55239.43 88888.00 2008-05-21 04:43:02.125 142 12596.20 217.95 55239.35 88888.00 2008-05-21 04:43:02.250 142 12596.12 217.85 55239.28 88888.00 2008-05-21 04:43:02.375 142 12596.15 217.93 55239.25 88888.00 2008-05-21 04:43:02.500 142 12596.17 217.88 55239.18 88888.00 2008-05-21 04:43:02.625 142 12596.15 217.78 55239.05 88888.00 2008-05-21 04:43:02.750 142 12596.12 217.68 55238.97 88888.00 2008-05-21 04:43:02.875 142 12596.12 217.60 55238.88 88888.00 2008-05-21 04:43:03.000 142 12596.10 217.57 55238.80 88888.00 2008-05-21 04:43:03.125 142 12596.10 217.55 55238.70 88888.00 2008-05-21 04:43:03.250 142 12596.10 217.50 55238.62 88888.00 2008-05-21 04:43:03.375 142 12596.17 217.50 55238.55 88888.00 2008-05-21 04:43:03.500 142 12596.25 217.40 55238.47 88888.00 2008-05-21 04:43:03.625 142 12596.27 217.30 55238.40 88888.00 2008-05-21 04:43:03.750 142 12596.27 217.28 55238.38 88888.00 2008-05-21 04:43:03.875 142 12596.35 217.25 55238.30 88888.00 2008-05-21 04:43:04.000 142 12596.42 217.15 55238.20 88888.00 2008-05-21 04:43:04.125 142 12596.38 216.97 55238.07 88888.00 2008-05-21 04:43:04.250 142 12596.30 216.88 55237.95 88888.00 2008-05-21 04:43:04.375 142 12596.38 216.85 55237.90 88888.00 2008-05-21 04:43:04.500 142 12596.55 216.78 55237.82 88888.00 2008-05-21 04:43:04.625 142 12596.58 216.70 55237.75 88888.00 2008-05-21 04:43:04.750 142 12596.58 216.65 55237.68 88888.00 2008-05-21 04:43:04.875 142 12596.52 216.62 55237.60 88888.00 2008-05-21 04:43:05.000 142 12596.55 216.53 55237.53 88888.00 2008-05-21 04:43:05.125 142 12596.62 216.47 55237.50 88888.00 2008-05-21 04:43:05.250 142 12596.58 216.47 55237.40 88888.00 2008-05-21 04:43:05.375 142 12596.60 216.35 55237.32 88888.00 2008-05-21 04:43:05.500 142 12596.58 216.25 55237.20 88888.00 2008-05-21 04:43:05.625 142 12596.65 216.22 55237.15 88888.00 2008-05-21 04:43:05.750 142 12596.73 216.15 55237.07 88888.00 2008-05-21 04:43:05.875 142 12596.80 216.05 55236.97 88888.00 2008-05-21 04:43:06.000 142 12596.85 216.00 55236.90 88888.00 2008-05-21 04:43:06.125 142 12596.85 215.95 55236.85 88888.00 2008-05-21 04:43:06.250 142 12596.77 215.82 55236.72 88888.00 2008-05-21 04:43:06.375 142 12596.85 215.75 55236.62 88888.00 2008-05-21 04:43:06.500 142 12596.90 215.75 55236.57 88888.00 2008-05-21 04:43:06.625 142 12596.98 215.70 55236.50 88888.00 2008-05-21 04:43:06.750 142 12596.98 215.60 55236.38 88888.00 2008-05-21 04:43:06.875 142 12597.02 215.53 55236.32 88888.00 2008-05-21 04:43:07.000 142 12597.10 215.45 55236.25 88888.00 2008-05-21 04:43:07.125 142 12597.02 215.40 55236.15 88888.00 2008-05-21 04:43:07.250 142 12597.00 215.28 55236.05 88888.00 2008-05-21 04:43:07.375 142 12597.10 215.25 55235.97 88888.00 2008-05-21 04:43:07.500 142 12597.12 215.25 55235.93 88888.00 2008-05-21 04:43:07.625 142 12597.12 215.22 55235.88 88888.00 2008-05-21 04:43:07.750 142 12597.15 215.18 55235.78 88888.00 2008-05-21 04:43:07.875 142 12597.20 215.07 55235.70 88888.00 2008-05-21 04:43:08.000 142 12597.17 215.00 55235.60 88888.00 2008-05-21 04:43:08.125 142 12597.15 215.00 55235.53 88888.00 2008-05-21 04:43:08.250 142 12597.20 214.93 55235.45 88888.00 2008-05-21 04:43:08.375 142 12597.33 214.93 55235.43 88888.00 2008-05-21 04:43:08.500 142 12597.30 214.82 55235.32 88888.00 2008-05-21 04:43:08.625 142 12597.33 214.75 55235.25 88888.00 2008-05-21 04:43:08.750 142 12597.45 214.72 55235.18 88888.00 2008-05-21 04:43:08.875 142 12597.45 214.68 55235.12 88888.00 2008-05-21 04:43:09.000 142 12597.38 214.65 55235.05 88888.00 2008-05-21 04:43:09.125 142 12597.38 214.57 55234.95 88888.00 2008-05-21 04:43:09.250 142 12597.42 214.50 55234.88 88888.00 2008-05-21 04:43:09.375 142 12597.48 214.50 55234.82 88888.00 2008-05-21 04:43:09.500 142 12597.50 214.45 55234.75 88888.00 2008-05-21 04:43:09.625 142 12597.55 214.40 55234.68 88888.00 2008-05-21 04:43:09.750 142 12597.58 214.30 55234.62 88888.00 2008-05-21 04:43:09.875 142 12597.55 214.25 55234.53 88888.00 2008-05-21 04:43:10.000 142 12597.58 214.22 55234.45 88888.00 2008-05-21 04:43:10.125 142 12597.58 214.25 55234.40 88888.00 2008-05-21 04:43:10.250 142 12597.55 214.20 55234.30 88888.00 2008-05-21 04:43:10.375 142 12597.58 214.18 55234.20 88888.00 2008-05-21 04:43:10.500 142 12597.50 214.05 55234.07 88888.00 2008-05-21 04:43:10.625 142 12597.45 214.00 55234.00 88888.00 2008-05-21 04:43:10.750 142 12597.48 213.97 55233.93 88888.00 2008-05-21 04:43:10.875 142 12597.55 213.95 55233.88 88888.00 2008-05-21 04:43:11.000 142 12597.55 213.90 55233.78 88888.00 2008-05-21 04:43:11.125 142 12597.58 213.88 55233.72 88888.00 2008-05-21 04:43:11.250 142 12597.55 213.80 55233.65 88888.00 2008-05-21 04:43:11.375 142 12597.60 213.82 55233.60 88888.00 2008-05-21 04:43:11.500 142 12597.58 213.85 55233.55 88888.00 2008-05-21 04:43:11.625 142 12597.55 213.82 55233.47 88888.00 2008-05-21 04:43:11.750 142 12597.50 213.78 55233.38 88888.00 2008-05-21 04:43:11.875 142 12597.48 213.70 55233.30 88888.00 2008-05-21 04:43:12.000 142 12597.45 213.65 55233.22 88888.00 2008-05-21 04:43:12.125 142 12597.42 213.62 55233.20 88888.00 2008-05-21 04:43:12.250 142 12597.42 213.62 55233.10 88888.00 2008-05-21 04:43:12.375 142 12597.42 213.57 55233.03 88888.00 2008-05-21 04:43:12.500 142 12597.38 213.55 55232.97 88888.00 2008-05-21 04:43:12.625 142 12597.30 213.57 55232.93 88888.00 2008-05-21 04:43:12.750 142 12597.30 213.55 55232.88 88888.00 2008-05-21 04:43:12.875 142 12597.25 213.45 55232.78 88888.00 2008-05-21 04:43:13.000 142 12597.17 213.35 55232.68 88888.00 2008-05-21 04:43:13.125 142 12597.10 213.35 55232.62 88888.00 2008-05-21 04:43:13.250 142 12597.08 213.35 55232.55 88888.00 2008-05-21 04:43:13.375 142 12597.17 213.32 55232.53 88888.00 2008-05-21 04:43:13.500 142 12597.12 213.32 55232.47 88888.00 2008-05-21 04:43:13.625 142 12597.10 213.30 55232.38 88888.00 2008-05-21 04:43:13.750 142 12597.05 213.25 55232.32 88888.00 2008-05-21 04:43:13.875 142 12596.98 213.25 55232.22 88888.00 2008-05-21 04:43:14.000 142 12596.98 213.25 55232.15 88888.00 2008-05-21 04:43:14.125 142 12597.00 213.18 55232.12 88888.00 2008-05-21 04:43:14.250 142 12596.95 213.15 55232.05 88888.00 2008-05-21 04:43:14.375 142 12597.00 213.18 55231.95 88888.00 2008-05-21 04:43:14.500 142 12597.02 213.22 55231.95 88888.00 2008-05-21 04:43:14.625 142 12597.00 213.18 55231.90 88888.00 2008-05-21 04:43:14.750 142 12596.90 213.15 55231.80 88888.00 2008-05-21 04:43:14.875 142 12596.85 213.12 55231.75 88888.00 2008-05-21 04:43:15.000 142 12596.77 213.10 55231.68 88888.00 2008-05-21 04:43:15.125 142 12596.77 213.05 55231.57 88888.00 2008-05-21 04:43:15.250 142 12596.77 213.03 55231.55 88888.00 2008-05-21 04:43:15.375 142 12596.80 212.97 55231.47 88888.00 2008-05-21 04:43:15.500 142 12596.77 212.93 55231.45 88888.00 2008-05-21 04:43:15.625 142 12596.75 212.88 55231.38 88888.00 2008-05-21 04:43:15.750 142 12596.73 212.88 55231.30 88888.00 2008-05-21 04:43:15.875 142 12596.67 212.88 55231.28 88888.00 2008-05-21 04:43:16.000 142 12596.55 212.80 55231.18 88888.00 2008-05-21 04:43:16.125 142 12596.48 212.82 55231.18 88888.00 2008-05-21 04:43:16.250 142 12596.50 212.85 55231.12 88888.00 2008-05-21 04:43:16.375 142 12596.52 212.82 55231.05 88888.00 2008-05-21 04:43:16.500 142 12596.48 212.78 55230.97 88888.00 2008-05-21 04:43:16.625 142 12596.42 212.72 55230.90 88888.00 2008-05-21 04:43:16.750 142 12596.45 212.72 55230.85 88888.00 2008-05-21 04:43:16.875 142 12596.45 212.78 55230.82 88888.00 2008-05-21 04:43:17.000 142 12596.40 212.70 55230.72 88888.00 2008-05-21 04:43:17.125 142 12596.40 212.68 55230.65 88888.00 2008-05-21 04:43:17.250 142 12596.35 212.68 55230.57 88888.00 2008-05-21 04:43:17.375 142 12596.40 212.75 55230.55 88888.00 2008-05-21 04:43:17.500 142 12596.38 212.75 55230.47 88888.00 2008-05-21 04:43:17.625 142 12596.33 212.62 55230.38 88888.00 2008-05-21 04:43:17.750 142 12596.33 212.55 55230.30 88888.00 2008-05-21 04:43:17.875 142 12596.35 212.55 55230.25 88888.00 2008-05-21 04:43:18.000 142 12596.33 212.57 55230.18 88888.00 2008-05-21 04:43:18.125 142 12596.27 212.55 55230.10 88888.00 2008-05-21 04:43:18.250 142 12596.17 212.43 55230.05 88888.00 2008-05-21 04:43:18.375 142 12596.17 212.43 55230.00 88888.00 2008-05-21 04:43:18.500 142 12596.15 212.45 55229.97 88888.00 2008-05-21 04:43:18.625 142 12596.05 212.43 55229.90 88888.00 2008-05-21 04:43:18.750 142 12596.00 212.35 55229.80 88888.00 2008-05-21 04:43:18.875 142 12595.95 212.35 55229.72 88888.00 2008-05-21 04:43:19.000 142 12595.83 212.25 55229.70 88888.00 2008-05-21 04:43:19.125 142 12595.75 212.28 55229.68 88888.00 2008-05-21 04:43:19.250 142 12595.73 212.30 55229.62 88888.00 2008-05-21 04:43:19.375 142 12595.73 212.20 55229.55 88888.00 2008-05-21 04:43:19.500 142 12595.70 212.10 55229.53 88888.00 2008-05-21 04:43:19.625 142 12595.65 212.07 55229.43 88888.00 2008-05-21 04:43:19.750 142 12595.65 212.05 55229.35 88888.00 2008-05-21 04:43:19.875 142 12595.67 212.00 55229.28 88888.00 2008-05-21 04:43:20.000 142 12595.62 211.97 55229.18 88888.00 2008-05-21 04:43:20.125 142 12595.60 211.97 55229.15 88888.00 2008-05-21 04:43:20.250 142 12595.48 211.90 55229.10 88888.00 2008-05-21 04:43:20.375 142 12595.50 211.93 55229.05 88888.00 2008-05-21 04:43:20.500 142 12595.60 211.95 55228.97 88888.00 2008-05-21 04:43:20.625 142 12595.60 211.90 55228.93 88888.00 2008-05-21 04:43:20.750 142 12595.52 211.85 55228.88 88888.00 2008-05-21 04:43:20.875 142 12595.45 211.82 55228.80 88888.00 2008-05-21 04:43:21.000 142 12595.42 211.82 55228.70 88888.00 2008-05-21 04:43:21.125 142 12595.42 211.75 55228.65 88888.00 2008-05-21 04:43:21.250 142 12595.38 211.62 55228.57 88888.00 2008-05-21 04:43:21.375 142 12595.35 211.68 55228.55 88888.00 2008-05-21 04:43:21.500 142 12595.27 211.65 55228.47 88888.00 2008-05-21 04:43:21.625 142 12595.20 211.57 55228.38 88888.00 2008-05-21 04:43:21.750 142 12595.17 211.53 55228.35 88888.00 2008-05-21 04:43:21.875 142 12595.17 211.47 55228.28 88888.00 2008-05-21 04:43:22.000 142 12595.05 211.43 55228.15 88888.00 2008-05-21 04:43:22.125 142 12594.90 211.38 55228.07 88888.00 2008-05-21 04:43:22.250 142 12594.75 211.32 55228.03 88888.00 2008-05-21 04:43:22.375 142 12594.73 211.30 55227.97 88888.00 2008-05-21 04:43:22.500 142 12594.75 211.28 55228.00 88888.00 2008-05-21 04:43:22.625 142 12594.62 211.22 55227.93 88888.00 2008-05-21 04:43:22.750 142 12594.48 211.15 55227.80 88888.00 2008-05-21 04:43:22.875 142 12594.48 211.15 55227.75 88888.00 2008-05-21 04:43:23.000 142 12594.48 211.20 55227.68 88888.00 2008-05-21 04:43:23.125 142 12594.45 211.20 55227.57 88888.00 2008-05-21 04:43:23.250 142 12594.38 211.12 55227.47 88888.00 2008-05-21 04:43:23.375 142 12594.40 211.10 55227.43 88888.00 2008-05-21 04:43:23.500 142 12594.38 211.07 55227.32 88888.00 2008-05-21 04:43:23.625 142 12594.38 211.12 55227.28 88888.00 2008-05-21 04:43:23.750 142 12594.42 211.15 55227.28 88888.00 2008-05-21 04:43:23.875 142 12594.42 211.12 55227.18 88888.00 2008-05-21 04:43:24.000 142 12594.38 211.05 55227.10 88888.00 2008-05-21 04:43:24.125 142 12594.33 211.03 55227.03 88888.00 2008-05-21 04:43:24.250 142 12594.17 211.03 55226.97 88888.00 2008-05-21 04:43:24.375 142 12594.12 211.03 55226.93 88888.00 2008-05-21 04:43:24.500 142 12594.05 211.07 55226.85 88888.00 2008-05-21 04:43:24.625 142 12594.02 211.05 55226.80 88888.00 2008-05-21 04:43:24.750 142 12593.85 210.97 55226.70 88888.00 2008-05-21 04:43:24.875 142 12593.77 210.93 55226.62 88888.00 2008-05-21 04:43:25.000 142 12593.70 210.93 55226.55 88888.00 2008-05-21 04:43:25.125 142 12593.65 210.97 55226.53 88888.00 2008-05-21 04:43:25.250 142 12593.60 210.93 55226.43 88888.00 2008-05-21 04:43:25.375 142 12593.52 210.93 55226.38 88888.00 2008-05-21 04:43:25.500 142 12593.50 210.90 55226.30 88888.00 2008-05-21 04:43:25.625 142 12593.60 210.88 55226.22 88888.00 2008-05-21 04:43:25.750 142 12593.60 210.80 55226.15 88888.00 2008-05-21 04:43:25.875 142 12593.50 210.78 55226.03 88888.00 2008-05-21 04:43:26.000 142 12593.52 210.78 55225.95 88888.00 2008-05-21 04:43:26.125 142 12593.48 210.78 55225.95 88888.00 2008-05-21 04:43:26.250 142 12593.40 210.75 55225.85 88888.00 2008-05-21 04:43:26.375 142 12593.33 210.80 55225.78 88888.00 2008-05-21 04:43:26.500 142 12593.27 210.80 55225.72 88888.00 2008-05-21 04:43:26.625 142 12593.27 210.80 55225.65 88888.00 2008-05-21 04:43:26.750 142 12593.17 210.82 55225.57 88888.00 2008-05-21 04:43:26.875 142 12593.15 210.82 55225.50 88888.00 2008-05-21 04:43:27.000 142 12593.15 210.82 55225.47 88888.00 2008-05-21 04:43:27.125 142 12593.10 210.82 55225.38 88888.00 2008-05-21 04:43:27.250 142 12592.98 210.78 55225.25 88888.00 2008-05-21 04:43:27.375 142 12592.90 210.72 55225.15 88888.00 2008-05-21 04:43:27.500 142 12592.80 210.70 55225.10 88888.00 2008-05-21 04:43:27.625 142 12592.73 210.65 55225.07 88888.00 2008-05-21 04:43:27.750 142 12592.70 210.68 55225.03 88888.00 2008-05-21 04:43:27.875 142 12592.73 210.65 55224.93 88888.00 2008-05-21 04:43:28.000 142 12592.62 210.60 55224.82 88888.00 2008-05-21 04:43:28.125 142 12592.58 210.60 55224.80 88888.00 2008-05-21 04:43:28.250 142 12592.55 210.57 55224.72 88888.00 2008-05-21 04:43:28.375 142 12592.55 210.47 55224.60 88888.00 2008-05-21 04:43:28.500 142 12592.55 210.45 55224.55 88888.00 2008-05-21 04:43:28.625 142 12592.50 210.43 55224.47 88888.00 2008-05-21 04:43:28.750 142 12592.42 210.43 55224.38 88888.00 2008-05-21 04:43:28.875 142 12592.40 210.40 55224.30 88888.00 2008-05-21 04:43:29.000 142 12592.40 210.43 55224.25 88888.00 2008-05-21 04:43:29.125 142 12592.40 210.45 55224.20 88888.00 2008-05-21 04:43:29.250 142 12592.27 210.45 55224.12 88888.00 2008-05-21 04:43:29.375 142 12592.20 210.45 55224.10 88888.00 2008-05-21 04:43:29.500 142 12592.17 210.45 55224.05 88888.00 2008-05-21 04:43:29.625 142 12592.12 210.45 55224.00 88888.00 2008-05-21 04:43:29.750 142 12591.92 210.40 55223.90 88888.00 2008-05-21 04:43:29.875 142 12591.75 210.32 55223.82 88888.00 2008-05-21 04:43:30.000 142 12591.73 210.32 55223.75 88888.00 2008-05-21 04:43:30.125 142 12591.70 210.32 55223.70 88888.00 2008-05-21 04:43:30.250 142 12591.62 210.25 55223.60 88888.00 2008-05-21 04:43:30.375 142 12591.52 210.22 55223.53 88888.00 2008-05-21 04:43:30.500 142 12591.45 210.28 55223.50 88888.00 2008-05-21 04:43:30.625 142 12591.45 210.28 55223.40 88888.00 2008-05-21 04:43:30.750 142 12591.38 210.28 55223.32 88888.00 2008-05-21 04:43:30.875 142 12591.35 210.30 55223.25 88888.00 2008-05-21 04:43:31.000 142 12591.33 210.28 55223.15 88888.00 2008-05-21 04:43:31.125 142 12591.27 210.32 55223.10 88888.00 2008-05-21 04:43:31.250 142 12591.25 210.30 55223.00 88888.00 2008-05-21 04:43:31.375 142 12591.17 210.25 55222.95 88888.00 2008-05-21 04:43:31.500 142 12591.15 210.28 55222.88 88888.00 2008-05-21 04:43:31.625 142 12591.02 210.25 55222.78 88888.00 2008-05-21 04:43:31.750 142 12590.88 210.28 55222.72 88888.00 2008-05-21 04:43:31.875 142 12590.70 210.28 55222.70 88888.00 2008-05-21 04:43:32.000 142 12590.62 210.25 55222.62 88888.00 2008-05-21 04:43:32.125 142 12590.55 210.30 55222.57 88888.00 2008-05-21 04:43:32.250 142 12590.38 210.20 55222.47 88888.00 2008-05-21 04:43:32.375 142 12590.30 210.22 55222.43 88888.00 2008-05-21 04:43:32.500 142 12590.23 210.28 55222.38 88888.00 2008-05-21 04:43:32.625 142 12590.10 210.25 55222.30 88888.00 2008-05-21 04:43:32.750 142 12589.98 210.25 55222.25 88888.00 2008-05-21 04:43:32.875 142 12589.90 210.25 55222.18 88888.00 2008-05-21 04:43:33.000 142 12589.88 210.22 55222.07 88888.00 2008-05-21 04:43:33.125 142 12589.80 210.18 55222.00 88888.00 2008-05-21 04:43:33.250 142 12589.73 210.15 55221.93 88888.00 2008-05-21 04:43:33.375 142 12589.73 210.25 55221.88 88888.00 2008-05-21 04:43:33.500 142 12589.70 210.30 55221.80 88888.00 2008-05-21 04:43:33.625 142 12589.65 210.35 55221.72 88888.00 2008-05-21 04:43:33.750 142 12589.55 210.35 55221.65 88888.00 2008-05-21 04:43:33.875 142 12589.42 210.32 55221.62 88888.00 2008-05-21 04:43:34.000 142 12589.30 210.32 55221.57 88888.00 2008-05-21 04:43:34.125 142 12589.20 210.38 55221.53 88888.00 2008-05-21 04:43:34.250 142 12589.00 210.35 55221.45 88888.00 2008-05-21 04:43:34.375 142 12588.83 210.35 55221.38 88888.00 2008-05-21 04:43:34.500 142 12588.65 210.32 55221.32 88888.00 2008-05-21 04:43:34.625 142 12588.55 210.32 55221.28 88888.00 2008-05-21 04:43:34.750 142 12588.42 210.28 55221.22 88888.00 2008-05-21 04:43:34.875 142 12588.30 210.22 55221.15 88888.00 2008-05-21 04:43:35.000 142 12588.20 210.15 55221.10 88888.00 2008-05-21 04:43:35.125 142 12588.10 210.07 55221.03 88888.00 2008-05-21 04:43:35.250 142 12588.00 210.03 55220.93 88888.00 2008-05-21 04:43:35.375 142 12587.98 210.10 55220.88 88888.00 2008-05-21 04:43:35.500 142 12588.00 210.12 55220.85 88888.00 2008-05-21 04:43:35.625 142 12587.90 210.12 55220.72 88888.00 2008-05-21 04:43:35.750 142 12587.83 210.15 55220.65 88888.00 2008-05-21 04:43:35.875 142 12587.80 210.20 55220.62 88888.00 2008-05-21 04:43:36.000 142 12587.77 210.22 55220.50 88888.00 2008-05-21 04:43:36.125 142 12587.83 210.30 55220.45 88888.00 2008-05-21 04:43:36.250 142 12587.70 210.25 55220.40 88888.00 2008-05-21 04:43:36.375 142 12587.62 210.22 55220.35 88888.00 2008-05-21 04:43:36.500 142 12587.52 210.25 55220.28 88888.00 2008-05-21 04:43:36.625 142 12587.48 210.30 55220.25 88888.00 2008-05-21 04:43:36.750 142 12587.33 210.28 55220.18 88888.00 2008-05-21 04:43:36.875 142 12587.17 210.22 55220.10 88888.00 2008-05-21 04:43:37.000 142 12587.12 210.20 55220.03 88888.00 2008-05-21 04:43:37.125 142 12587.02 210.10 55219.95 88888.00 2008-05-21 04:43:37.250 142 12586.88 210.03 55219.90 88888.00 2008-05-21 04:43:37.375 142 12586.80 210.03 55219.82 88888.00 2008-05-21 04:43:37.500 142 12586.67 209.97 55219.80 88888.00 2008-05-21 04:43:37.625 142 12586.62 209.88 55219.75 88888.00 2008-05-21 04:43:37.750 142 12586.58 209.82 55219.65 88888.00 2008-05-21 04:43:37.875 142 12586.50 209.78 55219.55 88888.00 2008-05-21 04:43:38.000 142 12586.48 209.80 55219.47 88888.00 2008-05-21 04:43:38.125 142 12586.42 209.85 55219.43 88888.00 2008-05-21 04:43:38.250 142 12586.35 209.85 55219.35 88888.00 2008-05-21 04:43:38.375 142 12586.38 209.90 55219.30 88888.00 2008-05-21 04:43:38.500 142 12586.35 209.88 55219.22 88888.00 2008-05-21 04:43:38.625 142 12586.25 209.82 55219.10 88888.00 2008-05-21 04:43:38.750 142 12586.17 209.82 55219.00 88888.00 2008-05-21 04:43:38.875 142 12586.15 209.85 55218.97 88888.00 2008-05-21 04:43:39.000 142 12586.08 209.80 55218.90 88888.00 2008-05-21 04:43:39.125 142 12585.98 209.75 55218.80 88888.00 2008-05-21 04:43:39.250 142 12585.90 209.70 55218.72 88888.00 2008-05-21 04:43:39.375 142 12585.88 209.70 55218.62 88888.00 2008-05-21 04:43:39.500 142 12585.85 209.65 55218.60 88888.00 2008-05-21 04:43:39.625 142 12585.80 209.62 55218.55 88888.00 2008-05-21 04:43:39.750 142 12585.75 209.55 55218.47 88888.00 2008-05-21 04:43:39.875 142 12585.67 209.53 55218.38 88888.00 2008-05-21 04:43:40.000 142 12585.62 209.47 55218.32 88888.00 2008-05-21 04:43:40.125 142 12585.58 209.40 55218.28 88888.00 2008-05-21 04:43:40.250 142 12585.48 209.32 55218.20 88888.00 2008-05-21 04:43:40.375 142 12585.48 209.32 55218.15 88888.00 2008-05-21 04:43:40.500 142 12585.40 209.28 55218.05 88888.00 2008-05-21 04:43:40.625 142 12585.42 209.25 55218.00 88888.00 2008-05-21 04:43:40.750 142 12585.40 209.32 55217.93 88888.00 2008-05-21 04:43:40.875 142 12585.25 209.25 55217.82 88888.00 2008-05-21 04:43:41.000 142 12585.23 209.12 55217.72 88888.00 2008-05-21 04:43:41.125 142 12585.27 209.12 55217.65 88888.00 2008-05-21 04:43:41.250 142 12585.25 209.12 55217.62 88888.00 2008-05-21 04:43:41.375 142 12585.23 209.10 55217.57 88888.00 2008-05-21 04:43:41.500 142 12585.20 209.00 55217.47 88888.00 2008-05-21 04:43:41.625 142 12585.17 208.97 55217.40 88888.00 2008-05-21 04:43:41.750 142 12585.10 208.93 55217.30 88888.00 2008-05-21 04:43:41.875 142 12585.00 208.85 55217.25 88888.00 2008-05-21 04:43:42.000 142 12584.98 208.82 55217.15 88888.00 2008-05-21 04:43:42.125 142 12585.05 208.82 55217.07 88888.00 2008-05-21 04:43:42.250 142 12585.00 208.72 55216.97 88888.00 2008-05-21 04:43:42.375 142 12584.98 208.75 55216.90 88888.00 2008-05-21 04:43:42.500 142 12584.95 208.68 55216.88 88888.00 2008-05-21 04:43:42.625 142 12584.98 208.65 55216.85 88888.00 2008-05-21 04:43:42.750 142 12584.95 208.57 55216.75 88888.00 2008-05-21 04:43:42.875 142 12584.95 208.53 55216.62 88888.00 2008-05-21 04:43:43.000 142 12584.90 208.47 55216.55 88888.00 2008-05-21 04:43:43.125 142 12584.88 208.47 55216.53 88888.00 2008-05-21 04:43:43.250 142 12584.80 208.43 55216.43 88888.00 2008-05-21 04:43:43.375 142 12584.80 208.38 55216.38 88888.00 2008-05-21 04:43:43.500 142 12584.77 208.35 55216.30 88888.00 2008-05-21 04:43:43.625 142 12584.70 208.28 55216.20 88888.00 2008-05-21 04:43:43.750 142 12584.62 208.22 55216.15 88888.00 2008-05-21 04:43:43.875 142 12584.65 208.20 55216.10 88888.00 2008-05-21 04:43:44.000 142 12584.67 208.18 55216.03 88888.00 2008-05-21 04:43:44.125 142 12584.67 208.18 55215.95 88888.00 2008-05-21 04:43:44.250 142 12584.65 208.07 55215.85 88888.00 2008-05-21 04:43:44.375 142 12584.65 208.03 55215.80 88888.00 2008-05-21 04:43:44.500 142 12584.62 207.97 55215.70 88888.00 2008-05-21 04:43:44.625 142 12584.62 207.97 55215.65 88888.00 2008-05-21 04:43:44.750 142 12584.65 207.95 55215.57 88888.00 2008-05-21 04:43:44.875 142 12584.60 207.93 55215.47 88888.00 2008-05-21 04:43:45.000 142 12584.62 207.82 55215.38 88888.00 2008-05-21 04:43:45.125 142 12584.65 207.78 55215.30 88888.00 2008-05-21 04:43:45.250 142 12584.67 207.68 55215.22 88888.00 2008-05-21 04:43:45.375 142 12584.67 207.60 55215.18 88888.00 2008-05-21 04:43:45.500 142 12584.67 207.55 55215.10 88888.00 2008-05-21 04:43:45.625 142 12584.60 207.55 55215.05 88888.00 2008-05-21 04:43:45.750 142 12584.52 207.50 55214.97 88888.00 2008-05-21 04:43:45.875 142 12584.48 207.43 55214.88 88888.00 2008-05-21 04:43:46.000 142 12584.38 207.40 55214.82 88888.00 2008-05-21 04:43:46.125 142 12584.38 207.35 55214.75 88888.00 2008-05-21 04:43:46.250 142 12584.33 207.25 55214.68 88888.00 2008-05-21 04:43:46.375 142 12584.35 207.25 55214.65 88888.00 2008-05-21 04:43:46.500 142 12584.30 207.20 55214.57 88888.00 2008-05-21 04:43:46.625 142 12584.33 207.18 55214.47 88888.00 2008-05-21 04:43:46.750 142 12584.30 207.07 55214.38 88888.00 2008-05-21 04:43:46.875 142 12584.30 207.07 55214.32 88888.00 2008-05-21 04:43:47.000 142 12584.25 207.05 55214.20 88888.00 2008-05-21 04:43:47.125 142 12584.20 207.00 55214.12 88888.00 2008-05-21 04:43:47.250 142 12584.20 206.97 55214.05 88888.00 2008-05-21 04:43:47.375 142 12584.27 206.97 55214.00 88888.00 2008-05-21 04:43:47.500 142 12584.25 206.95 55213.93 88888.00 2008-05-21 04:43:47.625 142 12584.17 206.90 55213.82 88888.00 2008-05-21 04:43:47.750 142 12584.10 206.78 55213.72 88888.00 2008-05-21 04:43:47.875 142 12584.08 206.70 55213.68 88888.00 2008-05-21 04:43:48.000 142 12584.12 206.65 55213.65 88888.00 2008-05-21 04:43:48.125 142 12584.02 206.62 55213.57 88888.00 2008-05-21 04:43:48.250 142 12583.95 206.60 55213.47 88888.00 2008-05-21 04:43:48.375 142 12583.98 206.57 55213.43 88888.00 2008-05-21 04:43:48.500 142 12583.90 206.50 55213.38 88888.00 2008-05-21 04:43:48.625 142 12583.70 206.40 55213.30 88888.00 2008-05-21 04:43:48.750 142 12583.62 206.30 55213.22 88888.00 2008-05-21 04:43:48.875 142 12583.60 206.25 55213.18 88888.00 2008-05-21 04:43:49.000 142 12583.62 206.18 55213.12 88888.00 2008-05-21 04:43:49.125 142 12583.60 206.10 55213.07 88888.00 2008-05-21 04:43:49.250 142 12583.48 206.07 55213.00 88888.00 2008-05-21 04:43:49.375 142 12583.45 206.03 55212.95 88888.00 2008-05-21 04:43:49.500 142 12583.48 205.95 55212.88 88888.00 2008-05-21 04:43:49.625 142 12583.55 205.93 55212.82 88888.00 2008-05-21 04:43:49.750 142 12583.58 205.88 55212.75 88888.00 2008-05-21 04:43:49.875 142 12583.52 205.78 55212.65 88888.00 2008-05-21 04:43:50.000 142 12583.50 205.82 55212.57 88888.00 2008-05-21 04:43:50.125 142 12583.50 205.82 55212.53 88888.00 2008-05-21 04:43:50.250 142 12583.40 205.70 55212.45 88888.00 2008-05-21 04:43:50.375 142 12583.27 205.65 55212.35 88888.00 2008-05-21 04:43:50.500 142 12583.23 205.57 55212.28 88888.00 2008-05-21 04:43:50.625 142 12583.15 205.53 55212.20 88888.00 2008-05-21 04:43:50.750 142 12583.12 205.55 55212.15 88888.00 2008-05-21 04:43:50.875 142 12583.02 205.47 55212.10 88888.00 2008-05-21 04:43:51.000 142 12582.92 205.38 55212.03 88888.00 2008-05-21 04:43:51.125 142 12582.85 205.30 55211.97 88888.00 2008-05-21 04:43:51.250 142 12582.85 205.20 55211.93 88888.00 2008-05-21 04:43:51.375 142 12582.80 205.12 55211.88 88888.00 2008-05-21 04:43:51.500 142 12582.73 205.07 55211.82 88888.00 2008-05-21 04:43:51.625 142 12582.73 205.07 55211.80 88888.00 2008-05-21 04:43:51.750 142 12582.77 205.07 55211.75 88888.00 2008-05-21 04:43:51.875 142 12582.73 205.07 55211.68 88888.00 2008-05-21 04:43:52.000 142 12582.65 205.07 55211.55 88888.00 2008-05-21 04:43:52.125 142 12582.62 205.07 55211.53 88888.00 2008-05-21 04:43:52.250 142 12582.55 205.00 55211.47 88888.00 2008-05-21 04:43:52.375 142 12582.48 204.95 55211.43 88888.00 2008-05-21 04:43:52.500 142 12582.42 204.90 55211.35 88888.00 2008-05-21 04:43:52.625 142 12582.40 204.88 55211.25 88888.00 2008-05-21 04:43:52.750 142 12582.38 204.90 55211.22 88888.00 2008-05-21 04:43:52.875 142 12582.30 204.80 55211.18 88888.00 2008-05-21 04:43:53.000 142 12582.23 204.72 55211.10 88888.00 2008-05-21 04:43:53.125 142 12582.12 204.65 55211.05 88888.00 2008-05-21 04:43:53.250 142 12581.95 204.50 55210.97 88888.00 2008-05-21 04:43:53.375 142 12581.95 204.45 55210.93 88888.00 2008-05-21 04:43:53.500 142 12581.90 204.40 55210.85 88888.00 2008-05-21 04:43:53.625 142 12581.85 204.32 55210.78 88888.00 2008-05-21 04:43:53.750 142 12581.80 204.20 55210.72 88888.00 2008-05-21 04:43:53.875 142 12581.77 204.20 55210.68 88888.00 2008-05-21 04:43:54.000 142 12581.77 204.22 55210.62 88888.00 2008-05-21 04:43:54.125 142 12581.73 204.18 55210.55 88888.00 2008-05-21 04:43:54.250 142 12581.65 204.10 55210.45 88888.00 2008-05-21 04:43:54.375 142 12581.70 204.15 55210.43 88888.00 2008-05-21 04:43:54.500 142 12581.65 204.12 55210.35 88888.00 2008-05-21 04:43:54.625 142 12581.58 204.12 55210.30 88888.00 2008-05-21 04:43:54.750 142 12581.60 204.22 55210.30 88888.00 2008-05-21 04:43:54.875 142 12581.58 204.25 55210.20 88888.00 2008-05-21 04:43:55.000 142 12581.38 204.15 55210.12 88888.00 2008-05-21 04:43:55.125 142 12581.33 204.10 55210.10 88888.00 2008-05-21 04:43:55.250 142 12581.20 204.12 55210.07 88888.00 2008-05-21 04:43:55.375 142 12581.15 204.07 55210.00 88888.00 2008-05-21 04:43:55.500 142 12581.08 203.97 55209.90 88888.00 2008-05-21 04:43:55.625 142 12581.08 203.90 55209.82 88888.00 2008-05-21 04:43:55.750 142 12581.02 203.88 55209.78 88888.00 2008-05-21 04:43:55.875 142 12580.92 203.78 55209.70 88888.00 2008-05-21 04:43:56.000 142 12580.83 203.65 55209.62 88888.00 2008-05-21 04:43:56.125 142 12580.75 203.55 55209.60 88888.00 2008-05-21 04:43:56.250 142 12580.75 203.47 55209.55 88888.00 2008-05-21 04:43:56.375 142 12580.77 203.40 55209.53 88888.00 2008-05-21 04:43:56.500 142 12580.70 203.32 55209.45 88888.00 2008-05-21 04:43:56.625 142 12580.60 203.30 55209.38 88888.00 2008-05-21 04:43:56.750 142 12580.62 203.28 55209.32 88888.00 2008-05-21 04:43:56.875 142 12580.60 203.30 55209.25 88888.00 2008-05-21 04:43:57.000 142 12580.52 203.35 55209.18 88888.00 2008-05-21 04:43:57.125 142 12580.42 203.35 55209.12 88888.00 2008-05-21 04:43:57.250 142 12580.42 203.38 55209.07 88888.00 2008-05-21 04:43:57.375 142 12580.45 203.35 55209.00 88888.00 2008-05-21 04:43:57.500 142 12580.48 203.28 55208.93 88888.00 2008-05-21 04:43:57.625 142 12580.42 203.22 55208.88 88888.00 2008-05-21 04:43:57.750 142 12580.40 203.22 55208.80 88888.00 2008-05-21 04:43:57.875 142 12580.48 203.15 55208.75 88888.00 2008-05-21 04:43:58.000 142 12580.42 203.05 55208.68 88888.00 2008-05-21 04:43:58.125 142 12580.35 202.97 55208.62 88888.00 2008-05-21 04:43:58.250 142 12580.25 202.90 55208.62 88888.00 2008-05-21 04:43:58.375 142 12580.30 202.88 55208.62 88888.00 2008-05-21 04:43:58.500 142 12580.27 202.75 55208.55 88888.00 2008-05-21 04:43:58.625 142 12580.17 202.60 55208.45 88888.00 2008-05-21 04:43:58.750 142 12580.12 202.55 55208.38 88888.00 2008-05-21 04:43:58.875 142 12580.12 202.50 55208.35 88888.00 2008-05-21 04:43:59.000 142 12580.02 202.45 55208.32 88888.00 2008-05-21 04:43:59.125 142 12579.95 202.40 55208.30 88888.00 2008-05-21 04:43:59.250 142 12579.80 202.30 55208.22 88888.00 2008-05-21 04:43:59.375 142 12579.77 202.28 55208.15 88888.00 2008-05-21 04:43:59.500 142 12579.77 202.25 55208.07 88888.00 2008-05-21 04:43:59.625 142 12579.80 202.28 55208.03 88888.00 2008-05-21 04:43:59.750 142 12579.77 202.28 55207.95 88888.00 2008-05-21 04:43:59.875 142 12579.73 202.20 55207.88 88888.00 2008-05-21 04:44:00.000 142 12579.73 202.18 55207.80 88888.00 2008-05-21 04:44:00.125 142 12579.77 202.18 55207.78 88888.00 2008-05-21 04:44:00.250 142 12579.75 202.10 55207.68 88888.00 2008-05-21 04:44:00.375 142 12579.73 202.05 55207.60 88888.00 2008-05-21 04:44:00.500 142 12579.70 201.97 55207.55 88888.00 2008-05-21 04:44:00.625 142 12579.70 201.97 55207.50 88888.00 2008-05-21 04:44:00.750 142 12579.58 201.85 55207.45 88888.00 2008-05-21 04:44:00.875 142 12579.50 201.72 55207.40 88888.00 2008-05-21 04:44:01.000 142 12579.42 201.70 55207.35 88888.00 2008-05-21 04:44:01.125 142 12579.33 201.60 55207.32 88888.00 2008-05-21 04:44:01.250 142 12579.27 201.43 55207.28 88888.00 2008-05-21 04:44:01.375 142 12579.23 201.32 55207.20 88888.00 2008-05-21 04:44:01.500 142 12579.17 201.25 55207.15 88888.00 2008-05-21 04:44:01.625 142 12579.08 201.20 55207.15 88888.00 2008-05-21 04:44:01.750 142 12579.00 201.10 55207.12 88888.00 2008-05-21 04:44:01.875 142 12579.00 200.97 55207.05 88888.00 2008-05-21 04:44:02.000 142 12579.00 200.93 55207.00 88888.00 2008-05-21 04:44:02.125 142 12578.90 200.82 55206.95 88888.00 2008-05-21 04:44:02.250 142 12578.85 200.72 55206.90 88888.00 2008-05-21 04:44:02.375 142 12578.83 200.75 55206.85 88888.00 2008-05-21 04:44:02.500 142 12578.77 200.70 55206.75 88888.00 2008-05-21 04:44:02.625 142 12578.75 200.70 55206.70 88888.00 2008-05-21 04:44:02.750 142 12578.77 200.60 55206.65 88888.00 2008-05-21 04:44:02.875 142 12578.80 200.60 55206.62 88888.00 2008-05-21 04:44:03.000 142 12578.77 200.57 55206.55 88888.00 2008-05-21 04:44:03.125 142 12578.73 200.53 55206.53 88888.00 2008-05-21 04:44:03.250 142 12578.58 200.45 55206.45 88888.00 2008-05-21 04:44:03.375 142 12578.58 200.40 55206.40 88888.00 2008-05-21 04:44:03.500 142 12578.50 200.38 55206.35 88888.00 2008-05-21 04:44:03.625 142 12578.42 200.28 55206.30 88888.00 2008-05-21 04:44:03.750 142 12578.27 200.18 55206.20 88888.00 2008-05-21 04:44:03.875 142 12578.15 200.10 55206.20 88888.00 2008-05-21 04:44:04.000 142 12578.08 200.05 55206.18 88888.00 2008-05-21 04:44:04.125 142 12578.05 199.95 55206.15 88888.00 2008-05-21 04:44:04.250 142 12578.02 199.78 55206.10 88888.00 2008-05-21 04:44:04.375 142 12578.02 199.68 55206.07 88888.00 2008-05-21 04:44:04.500 142 12577.95 199.57 55206.00 88888.00 2008-05-21 04:44:04.625 142 12577.80 199.50 55205.95 88888.00 2008-05-21 04:44:04.750 142 12577.77 199.47 55205.93 88888.00 2008-05-21 04:44:04.875 142 12577.73 199.40 55205.85 88888.00 2008-05-21 04:44:05.000 142 12577.62 199.30 55205.78 88888.00 2008-05-21 04:44:05.125 142 12577.60 199.25 55205.72 88888.00 2008-05-21 04:44:05.250 142 12577.60 199.28 55205.70 88888.00 2008-05-21 04:44:05.375 142 12577.65 199.25 55205.68 88888.00 2008-05-21 04:44:05.500 142 12577.55 199.20 55205.62 88888.00 2008-05-21 04:44:05.625 142 12577.42 199.10 55205.55 88888.00 2008-05-21 04:44:05.750 142 12577.30 199.05 55205.50 88888.00 2008-05-21 04:44:05.875 142 12577.20 199.03 55205.43 88888.00 2008-05-21 04:44:06.000 142 12577.20 198.97 55205.43 88888.00 2008-05-21 04:44:06.125 142 12577.17 198.93 55205.40 88888.00 2008-05-21 04:44:06.250 142 12577.05 198.75 55205.35 88888.00 2008-05-21 04:44:06.375 142 12577.00 198.70 55205.28 88888.00 2008-05-21 04:44:06.500 142 12576.92 198.60 55205.22 88888.00 2008-05-21 04:44:06.625 142 12576.83 198.53 55205.20 88888.00 2008-05-21 04:44:06.750 142 12576.83 198.45 55205.18 88888.00 2008-05-21 04:44:06.875 142 12576.73 198.32 55205.10 88888.00 2008-05-21 04:44:07.000 142 12576.60 198.28 55205.03 88888.00 2008-05-21 04:44:07.125 142 12576.58 198.25 55205.03 88888.00 2008-05-21 04:44:07.250 142 12576.50 198.12 55204.97 88888.00 2008-05-21 04:44:07.375 142 12576.50 198.12 55204.95 88888.00 2008-05-21 04:44:07.500 142 12576.42 198.07 55204.90 88888.00 2008-05-21 04:44:07.625 142 12576.40 198.00 55204.82 88888.00 2008-05-21 04:44:07.750 142 12576.38 197.95 55204.78 88888.00 2008-05-21 04:44:07.875 142 12576.35 197.90 55204.70 88888.00 2008-05-21 04:44:08.000 142 12576.17 197.85 55204.65 88888.00 2008-05-21 04:44:08.125 142 12576.15 197.80 55204.62 88888.00 2008-05-21 04:44:08.250 142 12576.10 197.82 55204.57 88888.00 2008-05-21 04:44:08.375 142 12576.05 197.80 55204.53 88888.00 2008-05-21 04:44:08.500 142 12576.00 197.78 55204.50 88888.00 2008-05-21 04:44:08.625 142 12576.00 197.72 55204.45 88888.00 2008-05-21 04:44:08.750 142 12576.02 197.68 55204.40 88888.00 2008-05-21 04:44:08.875 142 12576.00 197.57 55204.38 88888.00 2008-05-21 04:44:09.000 142 12575.88 197.50 55204.32 88888.00 2008-05-21 04:44:09.125 142 12575.75 197.43 55204.28 88888.00 2008-05-21 04:44:09.250 142 12575.73 197.35 55204.25 88888.00 2008-05-21 04:44:09.375 142 12575.73 197.28 55204.20 88888.00 2008-05-21 04:44:09.500 142 12575.65 197.18 55204.20 88888.00 2008-05-21 04:44:09.625 142 12575.50 197.12 55204.20 88888.00 2008-05-21 04:44:09.750 142 12575.42 197.12 55204.12 88888.00 2008-05-21 04:44:09.875 142 12575.45 197.12 55204.07 88888.00 2008-05-21 04:44:10.000 142 12575.42 197.05 55204.03 88888.00 2008-05-21 04:44:10.125 142 12575.30 197.00 55203.97 88888.00 2008-05-21 04:44:10.250 142 12575.20 196.90 55203.93 88888.00 2008-05-21 04:44:10.375 142 12575.23 196.88 55203.88 88888.00 2008-05-21 04:44:10.500 142 12575.30 196.90 55203.88 88888.00 2008-05-21 04:44:10.625 142 12575.25 196.88 55203.85 88888.00 2008-05-21 04:44:10.750 142 12575.15 196.90 55203.80 88888.00 2008-05-21 04:44:10.875 142 12575.15 196.88 55203.75 88888.00 2008-05-21 04:44:11.000 142 12575.17 196.75 55203.70 88888.00 2008-05-21 04:44:11.125 142 12575.17 196.68 55203.72 88888.00 2008-05-21 04:44:11.250 142 12575.10 196.62 55203.70 88888.00 2008-05-21 04:44:11.375 142 12575.08 196.57 55203.65 88888.00 2008-05-21 04:44:11.500 142 12575.05 196.50 55203.62 88888.00 2008-05-21 04:44:11.625 142 12575.02 196.43 55203.57 88888.00 2008-05-21 04:44:11.750 142 12574.92 196.30 55203.55 88888.00 2008-05-21 04:44:11.875 142 12574.92 196.22 55203.47 88888.00 2008-05-21 04:44:12.000 142 12574.90 196.12 55203.43 88888.00 2008-05-21 04:44:12.125 142 12574.88 196.03 55203.43 88888.00 2008-05-21 04:44:12.250 142 12574.80 195.97 55203.43 88888.00 2008-05-21 04:44:12.375 142 12574.77 195.95 55203.40 88888.00 2008-05-21 04:44:12.500 142 12574.67 195.90 55203.38 88888.00 2008-05-21 04:44:12.625 142 12574.67 195.90 55203.40 88888.00 2008-05-21 04:44:12.750 142 12574.60 195.80 55203.32 88888.00 2008-05-21 04:44:12.875 142 12574.52 195.72 55203.28 88888.00 2008-05-21 04:44:13.000 142 12574.50 195.72 55203.25 88888.00 2008-05-21 04:44:13.125 142 12574.48 195.70 55203.22 88888.00 2008-05-21 04:44:13.250 142 12574.45 195.62 55203.18 88888.00 2008-05-21 04:44:13.375 142 12574.48 195.60 55203.15 88888.00 2008-05-21 04:44:13.500 142 12574.52 195.60 55203.12 88888.00 2008-05-21 04:44:13.625 142 12574.50 195.55 55203.12 88888.00 2008-05-21 04:44:13.750 142 12574.48 195.50 55203.10 88888.00 2008-05-21 04:44:13.875 142 12574.40 195.47 55203.07 88888.00 2008-05-21 04:44:14.000 142 12574.27 195.38 55203.00 88888.00 2008-05-21 04:44:14.125 142 12574.30 195.35 55202.95 88888.00 2008-05-21 04:44:14.250 142 12574.17 195.22 55202.90 88888.00 2008-05-21 04:44:14.375 142 12574.08 195.18 55202.90 88888.00 2008-05-21 04:44:14.500 142 12574.12 195.12 55202.90 88888.00 2008-05-21 04:44:14.625 142 12574.12 195.00 55202.90 88888.00 2008-05-21 04:44:14.750 142 12574.05 194.90 55202.93 88888.00 2008-05-21 04:44:14.875 142 12574.10 194.82 55202.88 88888.00 2008-05-21 04:44:15.000 142 12574.15 194.72 55202.82 88888.00 2008-05-21 04:44:15.125 142 12574.12 194.65 55202.85 88888.00 2008-05-21 04:44:15.250 142 12574.02 194.55 55202.82 88888.00 2008-05-21 04:44:15.375 142 12573.98 194.47 55202.78 88888.00 2008-05-21 04:44:15.500 142 12573.98 194.45 55202.72 88888.00 2008-05-21 04:44:15.625 142 12574.00 194.45 55202.72 88888.00 2008-05-21 04:44:15.750 142 12574.02 194.45 55202.75 88888.00 2008-05-21 04:44:15.875 142 12574.00 194.43 55202.68 88888.00 2008-05-21 04:44:16.000 142 12574.00 194.40 55202.60 88888.00 2008-05-21 04:44:16.125 142 12574.05 194.38 55202.60 88888.00 2008-05-21 04:44:16.250 142 12574.02 194.43 55202.60 88888.00 2008-05-21 04:44:16.375 142 12573.92 194.40 55202.57 88888.00 2008-05-21 04:44:16.500 142 12573.90 194.43 55202.55 88888.00 2008-05-21 04:44:16.625 142 12573.90 194.35 55202.53 88888.00 2008-05-21 04:44:16.750 142 12573.83 194.30 55202.50 88888.00 2008-05-21 04:44:16.875 142 12573.77 194.20 55202.43 88888.00 2008-05-21 04:44:17.000 142 12573.73 194.15 55202.40 88888.00 2008-05-21 04:44:17.125 142 12573.75 194.07 55202.40 88888.00 2008-05-21 04:44:17.250 142 12573.67 193.85 55202.35 88888.00 2008-05-21 04:44:17.375 142 12573.70 193.80 55202.35 88888.00 2008-05-21 04:44:17.500 142 12573.65 193.68 55202.32 88888.00 2008-05-21 04:44:17.625 142 12573.60 193.55 55202.32 88888.00 2008-05-21 04:44:17.750 142 12573.50 193.45 55202.30 88888.00 2008-05-21 04:44:17.875 142 12573.40 193.32 55202.28 88888.00 2008-05-21 04:44:18.000 142 12573.40 193.28 55202.25 88888.00 2008-05-21 04:44:18.125 142 12573.52 193.25 55202.30 88888.00 2008-05-21 04:44:18.250 142 12573.42 193.18 55202.25 88888.00 2008-05-21 04:44:18.375 142 12573.42 193.18 55202.25 88888.00 2008-05-21 04:44:18.500 142 12573.40 193.25 55202.22 88888.00 2008-05-21 04:44:18.625 142 12573.48 193.25 55202.18 88888.00 2008-05-21 04:44:18.750 142 12573.48 193.28 55202.12 88888.00 2008-05-21 04:44:18.875 142 12573.45 193.30 55202.12 88888.00 2008-05-21 04:44:19.000 142 12573.40 193.28 55202.05 88888.00 2008-05-21 04:44:19.125 142 12573.38 193.25 55202.05 88888.00 2008-05-21 04:44:19.250 142 12573.27 193.22 55202.05 88888.00 2008-05-21 04:44:19.375 142 12573.20 193.20 55202.00 88888.00 2008-05-21 04:44:19.500 142 12573.12 193.07 55201.95 88888.00 2008-05-21 04:44:19.625 142 12573.08 192.95 55201.93 88888.00 2008-05-21 04:44:19.750 142 12573.02 192.85 55201.93 88888.00 2008-05-21 04:44:19.875 142 12573.05 192.80 55201.95 88888.00 2008-05-21 04:44:20.000 142 12573.05 192.70 55201.95 88888.00 2008-05-21 04:44:20.125 142 12573.05 192.62 55201.97 88888.00 2008-05-21 04:44:20.250 142 12572.92 192.43 55201.95 88888.00 2008-05-21 04:44:20.375 142 12572.88 192.30 55201.93 88888.00 2008-05-21 04:44:20.500 142 12572.85 192.15 55201.93 88888.00 2008-05-21 04:44:20.625 142 12572.90 192.05 55201.90 88888.00 2008-05-21 04:44:20.750 142 12572.92 192.05 55201.88 88888.00 2008-05-21 04:44:20.875 142 12572.88 191.95 55201.80 88888.00 2008-05-21 04:44:21.000 142 12572.92 191.95 55201.75 88888.00 2008-05-21 04:44:21.125 142 12572.95 191.95 55201.75 88888.00 2008-05-21 04:44:21.250 142 12572.95 191.85 55201.75 88888.00 2008-05-21 04:44:21.375 142 12572.98 191.82 55201.72 88888.00 2008-05-21 04:44:21.500 142 12572.95 191.85 55201.70 88888.00 2008-05-21 04:44:21.625 142 12572.90 191.85 55201.65 88888.00 2008-05-21 04:44:21.750 142 12572.88 191.85 55201.65 88888.00 2008-05-21 04:44:21.875 142 12572.85 191.82 55201.62 88888.00 2008-05-21 04:44:22.000 142 12572.80 191.75 55201.62 88888.00 2008-05-21 04:44:22.125 142 12572.75 191.70 55201.60 88888.00 2008-05-21 04:44:22.250 142 12572.70 191.62 55201.57 88888.00 2008-05-21 04:44:22.375 142 12572.70 191.53 55201.55 88888.00 2008-05-21 04:44:22.500 142 12572.62 191.45 55201.50 88888.00 2008-05-21 04:44:22.625 142 12572.55 191.35 55201.50 88888.00 2008-05-21 04:44:22.750 142 12572.52 191.25 55201.50 88888.00 2008-05-21 04:44:22.875 142 12572.50 191.12 55201.47 88888.00 2008-05-21 04:44:23.000 142 12572.45 190.97 55201.45 88888.00 2008-05-21 04:44:23.125 142 12572.48 190.88 55201.45 88888.00 2008-05-21 04:44:23.250 142 12572.48 190.78 55201.43 88888.00 2008-05-21 04:44:23.375 142 12572.50 190.70 55201.38 88888.00 2008-05-21 04:44:23.500 142 12572.35 190.53 55201.35 88888.00 2008-05-21 04:44:23.625 142 12572.35 190.50 55201.35 88888.00 2008-05-21 04:44:23.750 142 12572.42 190.47 55201.32 88888.00 2008-05-21 04:44:23.875 142 12572.42 190.40 55201.30 88888.00 2008-05-21 04:44:24.000 142 12572.38 190.35 55201.28 88888.00 2008-05-21 04:44:24.125 142 12572.38 190.32 55201.22 88888.00 2008-05-21 04:44:24.250 142 12572.38 190.28 55201.22 88888.00 2008-05-21 04:44:24.375 142 12572.45 190.28 55201.22 88888.00 2008-05-21 04:44:24.500 142 12572.52 190.20 55201.22 88888.00 2008-05-21 04:44:24.625 142 12572.55 190.10 55201.20 88888.00 2008-05-21 04:44:24.750 142 12572.48 190.03 55201.18 88888.00 2008-05-21 04:44:24.875 142 12572.38 190.00 55201.15 88888.00 2008-05-21 04:44:25.000 142 12572.38 189.95 55201.12 88888.00 2008-05-21 04:44:25.125 142 12572.30 189.85 55201.15 88888.00 2008-05-21 04:44:25.250 142 12572.23 189.72 55201.10 88888.00 2008-05-21 04:44:25.375 142 12572.20 189.68 55201.10 88888.00 2008-05-21 04:44:25.500 142 12572.25 189.65 55201.07 88888.00 2008-05-21 04:44:25.625 142 12572.27 189.60 55201.07 88888.00 2008-05-21 04:44:25.750 142 12572.25 189.47 55201.07 88888.00 2008-05-21 04:44:25.875 142 12572.17 189.40 55201.03 88888.00 2008-05-21 04:44:26.000 142 12572.17 189.38 55201.00 88888.00 2008-05-21 04:44:26.125 142 12572.17 189.28 55200.97 88888.00 2008-05-21 04:44:26.250 142 12572.25 189.20 55200.97 88888.00 2008-05-21 04:44:26.375 142 12572.25 189.18 55200.95 88888.00 2008-05-21 04:44:26.500 142 12572.20 189.10 55200.93 88888.00 2008-05-21 04:44:26.625 142 12572.23 188.97 55200.88 88888.00 2008-05-21 04:44:26.750 142 12572.17 188.88 55200.85 88888.00 2008-05-21 04:44:26.875 142 12572.17 188.78 55200.82 88888.00 2008-05-21 04:44:27.000 142 12572.15 188.62 55200.82 88888.00 2008-05-21 04:44:27.125 142 12572.12 188.50 55200.82 88888.00 2008-05-21 04:44:27.250 142 12572.08 188.45 55200.82 88888.00 2008-05-21 04:44:27.375 142 12572.10 188.38 55200.82 88888.00 2008-05-21 04:44:27.500 142 12572.15 188.25 55200.80 88888.00 2008-05-21 04:44:27.625 142 12572.12 188.15 55200.78 88888.00 2008-05-21 04:44:27.750 142 12572.12 188.10 55200.78 88888.00 2008-05-21 04:44:27.875 142 12572.05 188.07 55200.72 88888.00 2008-05-21 04:44:28.000 142 12572.08 188.03 55200.70 88888.00 2008-05-21 04:44:28.125 142 12572.08 187.95 55200.72 88888.00 2008-05-21 04:44:28.250 142 12572.10 187.93 55200.72 88888.00 2008-05-21 04:44:28.375 142 12572.10 187.93 55200.72 88888.00 2008-05-21 04:44:28.500 142 12572.10 187.97 55200.72 88888.00 2008-05-21 04:44:28.625 142 12572.10 187.88 55200.68 88888.00 2008-05-21 04:44:28.750 142 12572.12 187.80 55200.70 88888.00 2008-05-21 04:44:28.875 142 12572.12 187.78 55200.70 88888.00 2008-05-21 04:44:29.000 142 12572.23 187.70 55200.70 88888.00 2008-05-21 04:44:29.125 142 12572.20 187.60 55200.65 88888.00 2008-05-21 04:44:29.250 142 12572.12 187.40 55200.62 88888.00 2008-05-21 04:44:29.375 142 12572.08 187.32 55200.57 88888.00 2008-05-21 04:44:29.500 142 12571.98 187.15 55200.53 88888.00 2008-05-21 04:44:29.625 142 12572.02 187.05 55200.53 88888.00 2008-05-21 04:44:29.750 142 12572.05 186.90 55200.57 88888.00 2008-05-21 04:44:29.875 142 12572.05 186.80 55200.55 88888.00 2008-05-21 04:44:30.000 142 12572.05 186.70 55200.53 88888.00 2008-05-21 04:44:30.125 142 12572.10 186.57 55200.50 88888.00 2008-05-21 04:44:30.250 142 12572.12 186.53 55200.50 88888.00 2008-05-21 04:44:30.375 142 12572.12 186.50 55200.47 88888.00 2008-05-21 04:44:30.500 142 12572.15 186.45 55200.45 88888.00 2008-05-21 04:44:30.625 142 12572.23 186.43 55200.45 88888.00 2008-05-21 04:44:30.750 142 12572.27 186.38 55200.43 88888.00 2008-05-21 04:44:30.875 142 12572.33 186.30 55200.35 88888.00 2008-05-21 04:44:31.000 142 12572.38 186.35 55200.32 88888.00 2008-05-21 04:44:31.125 142 12572.35 186.30 55200.32 88888.00 2008-05-21 04:44:31.250 142 12572.35 186.20 55200.35 88888.00 2008-05-21 04:44:31.375 142 12572.45 186.20 55200.32 88888.00 2008-05-21 04:44:31.500 142 12572.42 186.15 55200.30 88888.00 2008-05-21 04:44:31.625 142 12572.38 186.10 55200.30 88888.00 2008-05-21 04:44:31.750 142 12572.35 185.97 55200.28 88888.00 2008-05-21 04:44:31.875 142 12572.33 185.82 55200.22 88888.00 2008-05-21 04:44:32.000 142 12572.30 185.70 55200.22 88888.00 2008-05-21 04:44:32.125 142 12572.30 185.60 55200.25 88888.00 2008-05-21 04:44:32.250 142 12572.33 185.45 55200.25 88888.00 2008-05-21 04:44:32.375 142 12572.40 185.35 55200.22 88888.00 2008-05-21 04:44:32.500 142 12572.38 185.18 55200.15 88888.00 2008-05-21 04:44:32.625 142 12572.40 185.00 55200.12 88888.00 2008-05-21 04:44:32.750 142 12572.45 184.93 55200.12 88888.00 2008-05-21 04:44:32.875 142 12572.52 184.88 55200.10 88888.00 2008-05-21 04:44:33.000 142 12572.55 184.82 55200.10 88888.00 2008-05-21 04:44:33.125 142 12572.55 184.72 55200.07 88888.00 2008-05-21 04:44:33.250 142 12572.65 184.62 55200.03 88888.00 2008-05-21 04:44:33.375 142 12572.73 184.62 55200.00 88888.00 2008-05-21 04:44:33.500 142 12572.77 184.62 55200.03 88888.00 2008-05-21 04:44:33.625 142 12572.88 184.60 55200.05 88888.00 2008-05-21 04:44:33.750 142 12572.80 184.45 55200.00 88888.00 2008-05-21 04:44:33.875 142 12572.77 184.40 55200.00 88888.00 2008-05-21 04:44:34.000 142 12572.80 184.40 55200.03 88888.00 2008-05-21 04:44:34.125 142 12572.85 184.38 55200.03 88888.00 2008-05-21 04:44:34.250 142 12572.77 184.28 55200.03 88888.00 2008-05-21 04:44:34.375 142 12572.75 184.15 55200.00 88888.00 2008-05-21 04:44:34.500 142 12572.70 184.00 55199.97 88888.00 2008-05-21 04:44:34.625 142 12572.73 183.90 55199.95 88888.00 2008-05-21 04:44:34.750 142 12572.77 183.78 55199.95 88888.00 2008-05-21 04:44:34.875 142 12572.75 183.65 55199.93 88888.00 2008-05-21 04:44:35.000 142 12572.73 183.50 55199.90 88888.00 2008-05-21 04:44:35.125 142 12572.73 183.40 55199.90 88888.00 2008-05-21 04:44:35.250 142 12572.73 183.28 55199.90 88888.00 2008-05-21 04:44:35.375 142 12572.75 183.15 55199.82 88888.00 2008-05-21 04:44:35.500 142 12572.75 183.03 55199.80 88888.00 2008-05-21 04:44:35.625 142 12572.90 183.00 55199.80 88888.00 2008-05-21 04:44:35.750 142 12572.98 182.90 55199.75 88888.00 2008-05-21 04:44:35.875 142 12573.05 182.85 55199.78 88888.00 2008-05-21 04:44:36.000 142 12573.17 182.80 55199.78 88888.00 2008-05-21 04:44:36.125 142 12573.20 182.72 55199.78 88888.00 2008-05-21 04:44:36.250 142 12573.10 182.68 55199.78 88888.00 2008-05-21 04:44:36.375 142 12573.08 182.57 55199.80 88888.00 2008-05-21 04:44:36.500 142 12573.05 182.50 55199.78 88888.00 2008-05-21 04:44:36.625 142 12573.00 182.43 55199.75 88888.00 2008-05-21 04:44:36.750 142 12573.02 182.38 55199.75 88888.00 2008-05-21 04:44:36.875 142 12573.00 182.28 55199.75 88888.00 2008-05-21 04:44:37.000 142 12572.90 182.15 55199.72 88888.00 2008-05-21 04:44:37.125 142 12572.88 182.03 55199.72 88888.00 2008-05-21 04:44:37.250 142 12572.85 181.88 55199.72 88888.00 2008-05-21 04:44:37.375 142 12572.90 181.78 55199.72 88888.00 2008-05-21 04:44:37.500 142 12572.95 181.65 55199.70 88888.00 2008-05-21 04:44:37.625 142 12572.90 181.55 55199.72 88888.00 2008-05-21 04:44:37.750 142 12572.88 181.50 55199.70 88888.00 2008-05-21 04:44:37.875 142 12572.98 181.38 55199.72 88888.00 2008-05-21 04:44:38.000 142 12573.00 181.15 55199.68 88888.00 2008-05-21 04:44:38.125 142 12572.98 181.05 55199.65 88888.00 2008-05-21 04:44:38.250 142 12573.00 180.97 55199.65 88888.00 2008-05-21 04:44:38.375 142 12573.20 181.00 55199.62 88888.00 2008-05-21 04:44:38.500 142 12573.23 180.95 55199.65 88888.00 2008-05-21 04:44:38.625 142 12573.23 180.90 55199.65 88888.00 2008-05-21 04:44:38.750 142 12573.17 180.78 55199.60 88888.00 2008-05-21 04:44:38.875 142 12573.15 180.68 55199.62 88888.00 2008-05-21 04:44:39.000 142 12573.15 180.60 55199.62 88888.00 2008-05-21 04:44:39.125 142 12573.12 180.53 55199.62 88888.00 2008-05-21 04:44:39.250 142 12573.02 180.38 55199.57 88888.00 2008-05-21 04:44:39.375 142 12573.02 180.28 55199.57 88888.00 2008-05-21 04:44:39.500 142 12572.92 180.12 55199.53 88888.00 2008-05-21 04:44:39.625 142 12572.88 179.95 55199.55 88888.00 2008-05-21 04:44:39.750 142 12572.88 179.80 55199.57 88888.00 2008-05-21 04:44:39.875 142 12572.92 179.72 55199.62 88888.00 2008-05-21 04:44:40.000 142 12572.98 179.60 55199.60 88888.00 2008-05-21 04:44:40.125 142 12573.00 179.50 55199.57 88888.00 2008-05-21 04:44:40.250 142 12573.02 179.28 55199.55 88888.00 2008-05-21 04:44:40.375 142 12573.05 179.18 55199.53 88888.00 2008-05-21 04:44:40.500 142 12573.10 179.15 55199.57 88888.00 2008-05-21 04:44:40.625 142 12573.23 179.18 55199.57 88888.00 2008-05-21 04:44:40.750 142 12573.23 179.07 55199.60 88888.00 2008-05-21 04:44:40.875 142 12573.23 178.97 55199.57 88888.00 2008-05-21 04:44:41.000 142 12573.12 178.88 55199.50 88888.00 2008-05-21 04:44:41.125 142 12573.12 178.85 55199.53 88888.00 2008-05-21 04:44:41.250 142 12573.12 178.82 55199.55 88888.00 2008-05-21 04:44:41.375 142 12573.15 178.78 55199.62 88888.00 2008-05-21 04:44:41.500 142 12573.10 178.68 55199.57 88888.00 2008-05-21 04:44:41.625 142 12573.02 178.57 55199.57 88888.00 2008-05-21 04:44:41.750 142 12572.98 178.47 55199.57 88888.00 2008-05-21 04:44:41.875 142 12572.92 178.40 55199.57 88888.00 2008-05-21 04:44:42.000 142 12572.90 178.25 55199.55 88888.00 2008-05-21 04:44:42.125 142 12572.90 178.07 55199.60 88888.00 2008-05-21 04:44:42.250 142 12572.90 177.88 55199.57 88888.00 2008-05-21 04:44:42.375 142 12572.88 177.72 55199.55 88888.00 2008-05-21 04:44:42.500 142 12572.88 177.57 55199.55 88888.00 2008-05-21 04:44:42.625 142 12572.88 177.47 55199.50 88888.00 2008-05-21 04:44:42.750 142 12572.90 177.35 55199.53 88888.00 2008-05-21 04:44:42.875 142 12573.00 177.25 55199.60 88888.00 2008-05-21 04:44:43.000 142 12573.10 177.15 55199.57 88888.00 2008-05-21 04:44:43.125 142 12573.08 177.03 55199.55 88888.00 2008-05-21 04:44:43.250 142 12573.08 176.93 55199.57 88888.00 2008-05-21 04:44:43.375 142 12573.17 176.88 55199.55 88888.00 2008-05-21 04:44:43.500 142 12573.25 176.80 55199.57 88888.00 2008-05-21 04:44:43.625 142 12573.20 176.68 55199.60 88888.00 2008-05-21 04:44:43.750 142 12573.12 176.57 55199.55 88888.00 2008-05-21 04:44:43.875 142 12573.10 176.50 55199.55 88888.00 2008-05-21 04:44:44.000 142 12573.12 176.43 55199.57 88888.00 2008-05-21 04:44:44.125 142 12573.12 176.38 55199.62 88888.00 2008-05-21 04:44:44.250 142 12573.02 176.28 55199.62 88888.00 2008-05-21 04:44:44.375 142 12572.98 176.15 55199.62 88888.00 2008-05-21 04:44:44.500 142 12572.95 176.03 55199.62 88888.00 2008-05-21 04:44:44.625 142 12572.92 175.93 55199.62 88888.00 2008-05-21 04:44:44.750 142 12572.98 175.82 55199.65 88888.00 2008-05-21 04:44:44.875 142 12572.95 175.70 55199.62 88888.00 2008-05-21 04:44:45.000 142 12572.92 175.57 55199.62 88888.00 2008-05-21 04:44:45.125 142 12572.92 175.45 55199.65 88888.00 2008-05-21 04:44:45.250 142 12572.92 175.28 55199.68 88888.00 2008-05-21 04:44:45.375 142 12572.92 175.18 55199.68 88888.00 2008-05-21 04:44:45.500 142 12572.88 175.05 55199.70 88888.00 2008-05-21 04:44:45.625 142 12572.90 174.95 55199.70 88888.00 2008-05-21 04:44:45.750 142 12572.95 174.82 55199.70 88888.00 2008-05-21 04:44:45.875 142 12573.00 174.65 55199.68 88888.00 2008-05-21 04:44:46.000 142 12572.92 174.50 55199.68 88888.00 2008-05-21 04:44:46.125 142 12572.95 174.40 55199.70 88888.00 2008-05-21 04:44:46.250 142 12572.90 174.18 55199.68 88888.00 2008-05-21 04:44:46.375 142 12572.95 174.10 55199.68 88888.00 2008-05-21 04:44:46.500 142 12573.05 174.07 55199.72 88888.00 2008-05-21 04:44:46.625 142 12573.05 174.00 55199.72 88888.00 2008-05-21 04:44:46.750 142 12573.00 173.97 55199.72 88888.00 2008-05-21 04:44:46.875 142 12573.00 173.90 55199.70 88888.00 2008-05-21 04:44:47.000 142 12573.00 173.78 55199.68 88888.00 2008-05-21 04:44:47.125 142 12572.98 173.75 55199.72 88888.00 2008-05-21 04:44:47.250 142 12572.90 173.62 55199.75 88888.00 2008-05-21 04:44:47.375 142 12572.85 173.55 55199.75 88888.00 2008-05-21 04:44:47.500 142 12572.85 173.45 55199.72 88888.00 2008-05-21 04:44:47.625 142 12572.90 173.32 55199.78 88888.00 2008-05-21 04:44:47.750 142 12572.92 173.20 55199.80 88888.00 2008-05-21 04:44:47.875 142 12572.85 173.03 55199.80 88888.00 2008-05-21 04:44:48.000 142 12572.85 172.88 55199.80 88888.00 2008-05-21 04:44:48.125 142 12572.77 172.72 55199.80 88888.00 2008-05-21 04:44:48.250 142 12572.77 172.53 55199.82 88888.00 2008-05-21 04:44:48.375 142 12572.92 172.43 55199.85 88888.00 2008-05-21 04:44:48.500 142 12572.98 172.32 55199.88 88888.00 2008-05-21 04:44:48.625 142 12573.00 172.20 55199.88 88888.00 2008-05-21 04:44:48.750 142 12573.05 172.12 55199.93 88888.00 2008-05-21 04:44:48.875 142 12573.15 172.07 55199.95 88888.00 2008-05-21 04:44:49.000 142 12573.15 171.95 55199.95 88888.00 2008-05-21 04:44:49.125 142 12573.20 171.85 55199.93 88888.00 2008-05-21 04:44:49.250 142 12573.25 171.78 55199.97 88888.00 2008-05-21 04:44:49.375 142 12573.27 171.68 55200.00 88888.00 2008-05-21 04:44:49.500 142 12573.25 171.62 55200.00 88888.00 2008-05-21 04:44:49.625 142 12573.20 171.50 55200.03 88888.00 2008-05-21 04:44:49.750 142 12573.17 171.43 55200.03 88888.00 2008-05-21 04:44:49.875 142 12573.17 171.22 55200.03 88888.00 2008-05-21 04:44:50.000 142 12573.20 171.15 55200.03 88888.00 2008-05-21 04:44:50.125 142 12573.25 171.03 55200.03 88888.00 2008-05-21 04:44:50.250 142 12573.25 170.88 55200.05 88888.00 2008-05-21 04:44:50.375 142 12573.38 170.82 55200.10 88888.00 2008-05-21 04:44:50.500 142 12573.33 170.70 55200.10 88888.00 2008-05-21 04:44:50.625 142 12573.27 170.55 55200.07 88888.00 2008-05-21 04:44:50.750 142 12573.30 170.45 55200.10 88888.00 2008-05-21 04:44:50.875 142 12573.38 170.40 55200.15 88888.00 2008-05-21 04:44:51.000 142 12573.48 170.30 55200.18 88888.00 2008-05-21 04:44:51.125 142 12573.40 170.15 55200.15 88888.00 2008-05-21 04:44:51.250 142 12573.35 170.03 55200.15 88888.00 2008-05-21 04:44:51.375 142 12573.42 169.93 55200.15 88888.00 2008-05-21 04:44:51.500 142 12573.42 169.85 55200.20 88888.00 2008-05-21 04:44:51.625 142 12573.42 169.72 55200.25 88888.00 2008-05-21 04:44:51.750 142 12573.45 169.68 55200.32 88888.00 2008-05-21 04:44:51.875 142 12573.40 169.57 55200.30 88888.00 2008-05-21 04:44:52.000 142 12573.40 169.43 55200.30 88888.00 2008-05-21 04:44:52.125 142 12573.35 169.30 55200.32 88888.00 2008-05-21 04:44:52.250 142 12573.38 169.18 55200.32 88888.00 2008-05-21 04:44:52.375 142 12573.48 169.10 55200.38 88888.00 2008-05-21 04:44:52.500 142 12573.45 168.95 55200.38 88888.00 2008-05-21 04:44:52.625 142 12573.48 168.85 55200.40 88888.00 2008-05-21 04:44:52.750 142 12573.50 168.75 55200.38 88888.00 2008-05-21 04:44:52.875 142 12573.52 168.62 55200.43 88888.00 2008-05-21 04:44:53.000 142 12573.55 168.53 55200.45 88888.00 2008-05-21 04:44:53.125 142 12573.58 168.47 55200.47 88888.00 2008-05-21 04:44:53.250 142 12573.58 168.35 55200.47 88888.00 2008-05-21 04:44:53.375 142 12573.70 168.32 55200.50 88888.00 2008-05-21 04:44:53.500 142 12573.73 168.28 55200.50 88888.00 2008-05-21 04:44:53.625 142 12573.65 168.22 55200.53 88888.00 2008-05-21 04:44:53.750 142 12573.62 168.18 55200.53 88888.00 2008-05-21 04:44:53.875 142 12573.65 168.05 55200.53 88888.00 2008-05-21 04:44:54.000 142 12573.62 168.03 55200.57 88888.00 2008-05-21 04:44:54.125 142 12573.60 167.97 55200.62 88888.00 2008-05-21 04:44:54.250 142 12573.52 167.78 55200.65 88888.00 2008-05-21 04:44:54.375 142 12573.50 167.68 55200.68 88888.00 2008-05-21 04:44:54.500 142 12573.55 167.57 55200.70 88888.00 2008-05-21 04:44:54.625 142 12573.55 167.45 55200.75 88888.00 2008-05-21 04:44:54.750 142 12573.50 167.28 55200.75 88888.00 2008-05-21 04:44:54.875 142 12573.52 167.12 55200.75 88888.00 2008-05-21 04:44:55.000 142 12573.60 167.00 55200.75 88888.00 2008-05-21 04:44:55.125 142 12573.67 166.90 55200.78 88888.00 2008-05-21 04:44:55.250 142 12573.70 166.82 55200.82 88888.00 2008-05-21 04:44:55.375 142 12573.77 166.78 55200.85 88888.00 2008-05-21 04:44:55.500 142 12573.80 166.70 55200.88 88888.00 2008-05-21 04:44:55.625 142 12573.70 166.62 55200.88 88888.00 2008-05-21 04:44:55.750 142 12573.62 166.57 55200.90 88888.00 2008-05-21 04:44:55.875 142 12573.67 166.55 55200.93 88888.00 2008-05-21 04:44:56.000 142 12573.67 166.55 55200.95 88888.00 2008-05-21 04:44:56.125 142 12573.67 166.50 55201.00 88888.00 2008-05-21 04:44:56.250 142 12573.60 166.43 55201.00 88888.00 2008-05-21 04:44:56.375 142 12573.62 166.38 55201.00 88888.00 2008-05-21 04:44:56.500 142 12573.67 166.32 55201.05 88888.00 2008-05-21 04:44:56.625 142 12573.65 166.25 55201.07 88888.00 2008-05-21 04:44:56.750 142 12573.67 166.15 55201.10 88888.00 2008-05-21 04:44:56.875 142 12573.75 166.07 55201.12 88888.00 2008-05-21 04:44:57.000 142 12573.70 165.90 55201.15 88888.00 2008-05-21 04:44:57.125 142 12573.67 165.85 55201.20 88888.00 2008-05-21 04:44:57.250 142 12573.62 165.75 55201.25 88888.00 2008-05-21 04:44:57.375 142 12573.65 165.65 55201.30 88888.00 2008-05-21 04:44:57.500 142 12573.60 165.55 55201.35 88888.00 2008-05-21 04:44:57.625 142 12573.62 165.45 55201.38 88888.00 2008-05-21 04:44:57.750 142 12573.60 165.35 55201.43 88888.00 2008-05-21 04:44:57.875 142 12573.60 165.25 55201.45 88888.00 2008-05-21 04:44:58.000 142 12573.58 165.18 55201.47 88888.00 2008-05-21 04:44:58.125 142 12573.60 165.18 55201.50 88888.00 2008-05-21 04:44:58.250 142 12573.62 165.07 55201.55 88888.00 2008-05-21 04:44:58.375 142 12573.62 165.00 55201.55 88888.00 2008-05-21 04:44:58.500 142 12573.67 165.03 55201.57 88888.00 2008-05-21 04:44:58.625 142 12573.67 165.03 55201.57 88888.00 2008-05-21 04:44:58.750 142 12573.60 164.90 55201.60 88888.00 2008-05-21 04:44:58.875 142 12573.60 164.88 55201.65 88888.00 2008-05-21 04:44:59.000 142 12573.62 164.93 55201.70 88888.00 2008-05-21 04:44:59.125 142 12573.60 164.85 55201.72 88888.00 2008-05-21 04:44:59.250 142 12573.55 164.70 55201.72 88888.00 2008-05-21 04:44:59.375 142 12573.50 164.68 55201.75 88888.00 2008-05-21 04:44:59.500 142 12573.50 164.57 55201.80 88888.00 2008-05-21 04:44:59.625 142 12573.48 164.45 55201.85 88888.00 2008-05-21 04:44:59.750 142 12573.45 164.38 55201.85 88888.00 2008-05-21 04:44:59.875 142 12573.48 164.30 55201.93 88888.00 2008-05-21 04:45:00.000 142 12573.45 164.18 55201.95 88888.00 2008-05-21 04:45:00.125 142 12573.42 164.10 55201.97 88888.00 2008-05-21 04:45:00.250 142 12573.40 164.07 55202.03 88888.00 2008-05-21 04:45:00.375 142 12573.38 164.07 55202.05 88888.00 2008-05-21 04:45:00.500 142 12573.30 164.00 55202.07 88888.00 2008-05-21 04:45:00.625 142 12573.30 163.95 55202.07 88888.00 2008-05-21 04:45:00.750 142 12573.27 163.93 55202.12 88888.00 2008-05-21 04:45:00.875 142 12573.33 163.93 55202.15 88888.00 2008-05-21 04:45:01.000 142 12573.33 163.80 55202.18 88888.00 2008-05-21 04:45:01.125 142 12573.38 163.70 55202.22 88888.00 2008-05-21 04:45:01.250 142 12573.40 163.62 55202.22 88888.00 2008-05-21 04:45:01.375 142 12573.42 163.55 55202.30 88888.00 2008-05-21 04:45:01.500 142 12573.40 163.47 55202.35 88888.00 2008-05-21 04:45:01.625 142 12573.33 163.35 55202.35 88888.00 2008-05-21 04:45:01.750 142 12573.20 163.22 55202.38 88888.00 2008-05-21 04:45:01.875 142 12573.12 163.15 55202.40 88888.00 2008-05-21 04:45:02.000 142 12573.10 163.20 55202.47 88888.00 2008-05-21 04:45:02.125 142 12573.08 163.22 55202.55 88888.00 2008-05-21 04:45:02.250 142 12573.00 163.20 55202.55 88888.00 2008-05-21 04:45:02.375 142 12572.92 163.15 55202.55 88888.00 2008-05-21 04:45:02.500 142 12572.88 163.18 55202.55 88888.00 2008-05-21 04:45:02.625 142 12572.95 163.20 55202.60 88888.00 2008-05-21 04:45:02.750 142 12572.98 163.15 55202.60 88888.00 2008-05-21 04:45:02.875 142 12572.95 163.07 55202.65 88888.00 2008-05-21 04:45:03.000 142 12572.92 162.97 55202.70 88888.00 2008-05-21 04:45:03.125 142 12572.90 162.88 55202.75 88888.00 2008-05-21 04:45:03.250 142 12572.88 162.70 55202.78 88888.00 2008-05-21 04:45:03.375 142 12572.85 162.60 55202.80 88888.00 2008-05-21 04:45:03.500 142 12572.85 162.53 55202.82 88888.00 2008-05-21 04:45:03.625 142 12572.85 162.45 55202.90 88888.00 2008-05-21 04:45:03.750 142 12572.80 162.32 55202.95 88888.00 2008-05-21 04:45:03.875 142 12572.70 162.25 55202.97 88888.00 2008-05-21 04:45:04.000 142 12572.70 162.18 55202.97 88888.00 2008-05-21 04:45:04.125 142 12572.70 162.18 55203.05 88888.00 2008-05-21 04:45:04.250 142 12572.67 162.20 55203.07 88888.00 2008-05-21 04:45:04.375 142 12572.70 162.25 55203.10 88888.00 2008-05-21 04:45:04.500 142 12572.75 162.25 55203.12 88888.00 2008-05-21 04:45:04.625 142 12572.70 162.22 55203.15 88888.00 2008-05-21 04:45:04.750 142 12572.55 162.25 55203.18 88888.00 2008-05-21 04:45:04.875 142 12572.48 162.22 55203.20 88888.00 2008-05-21 04:45:05.000 142 12572.45 162.12 55203.28 88888.00 2008-05-21 04:45:05.125 142 12572.38 162.07 55203.32 88888.00 2008-05-21 04:45:05.250 142 12572.30 161.93 55203.35 88888.00 2008-05-21 04:45:05.375 142 12572.23 161.82 55203.32 88888.00 2008-05-21 04:45:05.500 142 12572.23 161.72 55203.32 88888.00 2008-05-21 04:45:05.625 142 12572.17 161.62 55203.38 88888.00 2008-05-21 04:45:05.750 142 12572.12 161.55 55203.40 88888.00 2008-05-21 04:45:05.875 142 12572.10 161.50 55203.45 88888.00 2008-05-21 04:45:06.000 142 12572.10 161.47 55203.47 88888.00 2008-05-21 04:45:06.125 142 12572.10 161.45 55203.50 88888.00 2008-05-21 04:45:06.250 142 12572.05 161.45 55203.57 88888.00 2008-05-21 04:45:06.375 142 12572.08 161.45 55203.57 88888.00 2008-05-21 04:45:06.500 142 12572.05 161.38 55203.62 88888.00 2008-05-21 04:45:06.625 142 12572.08 161.28 55203.62 88888.00 2008-05-21 04:45:06.750 142 12572.10 161.22 55203.68 88888.00 2008-05-21 04:45:06.875 142 12572.12 161.15 55203.75 88888.00 2008-05-21 04:45:07.000 142 12572.10 161.05 55203.78 88888.00 2008-05-21 04:45:07.125 142 12572.00 160.95 55203.82 88888.00 2008-05-21 04:45:07.250 142 12571.95 160.93 55203.90 88888.00 2008-05-21 04:45:07.375 142 12571.90 160.90 55203.93 88888.00 2008-05-21 04:45:07.500 142 12571.75 160.88 55203.97 88888.00 2008-05-21 04:45:07.625 142 12571.62 160.85 55204.00 88888.00 2008-05-21 04:45:07.750 142 12571.55 160.80 55204.03 88888.00 2008-05-21 04:45:07.875 142 12571.52 160.80 55204.07 88888.00 2008-05-21 04:45:08.000 142 12571.48 160.72 55204.07 88888.00 2008-05-21 04:45:08.125 142 12571.42 160.62 55204.12 88888.00 2008-05-21 04:45:08.250 142 12571.48 160.60 55204.20 88888.00 2008-05-21 04:45:08.375 142 12571.55 160.57 55204.20 88888.00 2008-05-21 04:45:08.500 142 12571.55 160.50 55204.22 88888.00 2008-05-21 04:45:08.625 142 12571.60 160.45 55204.25 88888.00 2008-05-21 04:45:08.750 142 12571.65 160.35 55204.28 88888.00 2008-05-21 04:45:08.875 142 12571.60 160.30 55204.30 88888.00 2008-05-21 04:45:09.000 142 12571.62 160.20 55204.32 88888.00 2008-05-21 04:45:09.125 142 12571.67 160.18 55204.40 88888.00 2008-05-21 04:45:09.250 142 12571.55 160.15 55204.45 88888.00 2008-05-21 04:45:09.375 142 12571.42 160.12 55204.47 88888.00 2008-05-21 04:45:09.500 142 12571.35 160.05 55204.55 88888.00 2008-05-21 04:45:09.625 142 12571.30 160.00 55204.60 88888.00 2008-05-21 04:45:09.750 142 12571.27 160.00 55204.62 88888.00 2008-05-21 04:45:09.875 142 12571.25 160.03 55204.68 88888.00 2008-05-21 04:45:10.000 142 12571.25 159.97 55204.72 88888.00 2008-05-21 04:45:10.125 142 12571.30 159.93 55204.75 88888.00 2008-05-21 04:45:10.250 142 12571.23 159.88 55204.75 88888.00 2008-05-21 04:45:10.375 142 12571.27 159.93 55204.80 88888.00 2008-05-21 04:45:10.500 142 12571.25 159.93 55204.88 88888.00 2008-05-21 04:45:10.625 142 12571.23 159.88 55204.90 88888.00 2008-05-21 04:45:10.750 142 12571.17 159.88 55204.93 88888.00 2008-05-21 04:45:10.875 142 12571.12 159.85 55204.93 88888.00 2008-05-21 04:45:11.000 142 12571.02 159.80 55204.95 88888.00 2008-05-21 04:45:11.125 142 12570.98 159.70 55205.00 88888.00 2008-05-21 04:45:11.250 142 12570.98 159.60 55205.05 88888.00 2008-05-21 04:45:11.375 142 12571.00 159.55 55205.07 88888.00 2008-05-21 04:45:11.500 142 12570.98 159.55 55205.12 88888.00 2008-05-21 04:45:11.625 142 12571.00 159.47 55205.15 88888.00 2008-05-21 04:45:11.750 142 12570.98 159.38 55205.18 88888.00 2008-05-21 04:45:11.875 142 12570.92 159.25 55205.20 88888.00 2008-05-21 04:45:12.000 142 12570.98 159.22 55205.22 88888.00 2008-05-21 04:45:12.125 142 12571.02 159.20 55205.30 88888.00 2008-05-21 04:45:12.250 142 12571.05 159.18 55205.35 88888.00 2008-05-21 04:45:12.375 142 12571.12 159.20 55205.35 88888.00 2008-05-21 04:45:12.500 142 12571.08 159.22 55205.38 88888.00 2008-05-21 04:45:12.625 142 12571.00 159.28 55205.40 88888.00 2008-05-21 04:45:12.750 142 12570.92 159.35 55205.43 88888.00 2008-05-21 04:45:12.875 142 12570.88 159.40 55205.40 88888.00 2008-05-21 04:45:13.000 142 12570.80 159.40 55205.43 88888.00 2008-05-21 04:45:13.125 142 12570.83 159.45 55205.53 88888.00 2008-05-21 04:45:13.250 142 12570.77 159.40 55205.53 88888.00 2008-05-21 04:45:13.375 142 12570.73 159.32 55205.53 88888.00 2008-05-21 04:45:13.500 142 12570.67 159.25 55205.57 88888.00 2008-05-21 04:45:13.625 142 12570.77 159.25 55205.62 88888.00 2008-05-21 04:45:13.750 142 12570.73 159.20 55205.68 88888.00 2008-05-21 04:45:13.875 142 12570.67 159.12 55205.72 88888.00 2008-05-21 04:45:14.000 142 12570.67 159.05 55205.72 88888.00 2008-05-21 04:45:14.125 142 12570.62 159.05 55205.72 88888.00 2008-05-21 04:45:14.250 142 12570.60 159.00 55205.78 88888.00 2008-05-21 04:45:14.375 142 12570.67 159.03 55205.80 88888.00 2008-05-21 04:45:14.500 142 12570.75 159.10 55205.85 88888.00 2008-05-21 04:45:14.625 142 12570.85 159.10 55205.88 88888.00 2008-05-21 04:45:14.750 142 12570.85 159.07 55205.90 88888.00 2008-05-21 04:45:14.875 142 12570.83 159.00 55205.95 88888.00 2008-05-21 04:45:15.000 142 12570.80 159.00 55205.97 88888.00 2008-05-21 04:45:15.125 142 12570.90 159.05 55206.05 88888.00 2008-05-21 04:45:15.250 142 12570.85 158.97 55206.07 88888.00 2008-05-21 04:45:15.375 142 12570.75 158.90 55206.10 88888.00 2008-05-21 04:45:15.500 142 12570.67 158.93 55206.18 88888.00 2008-05-21 04:45:15.625 142 12570.58 158.90 55206.20 88888.00 2008-05-21 04:45:15.750 142 12570.50 158.88 55206.20 88888.00 2008-05-21 04:45:15.875 142 12570.40 158.85 55206.22 88888.00 2008-05-21 04:45:16.000 142 12570.40 158.90 55206.28 88888.00 2008-05-21 04:45:16.125 142 12570.48 158.95 55206.30 88888.00 2008-05-21 04:45:16.250 142 12570.48 158.90 55206.32 88888.00 2008-05-21 04:45:16.375 142 12570.52 158.88 55206.32 88888.00 2008-05-21 04:45:16.500 142 12570.52 158.88 55206.32 88888.00 2008-05-21 04:45:16.625 142 12570.45 158.80 55206.35 88888.00 2008-05-21 04:45:16.750 142 12570.50 158.78 55206.43 88888.00 2008-05-21 04:45:16.875 142 12570.52 158.78 55206.45 88888.00 2008-05-21 04:45:17.000 142 12570.50 158.70 55206.43 88888.00 2008-05-21 04:45:17.125 142 12570.50 158.70 55206.47 88888.00 2008-05-21 04:45:17.250 142 12570.50 158.68 55206.53 88888.00 2008-05-21 04:45:17.375 142 12570.52 158.68 55206.55 88888.00 2008-05-21 04:45:17.500 142 12570.48 158.65 55206.60 88888.00 2008-05-21 04:45:17.625 142 12570.38 158.72 55206.68 88888.00 2008-05-21 04:45:17.750 142 12570.33 158.68 55206.70 88888.00 2008-05-21 04:45:17.875 142 12570.25 158.65 55206.72 88888.00 2008-05-21 04:45:18.000 142 12570.20 158.60 55206.78 88888.00 2008-05-21 04:45:18.125 142 12570.15 158.60 55206.82 88888.00 2008-05-21 04:45:18.250 142 12569.98 158.57 55206.80 88888.00 2008-05-21 04:45:18.375 142 12570.00 158.60 55206.80 88888.00 2008-05-21 04:45:18.500 142 12570.10 158.60 55206.85 88888.00 2008-05-21 04:45:18.625 142 12570.12 158.60 55206.88 88888.00 2008-05-21 04:45:18.750 142 12570.12 158.57 55206.90 88888.00 2008-05-21 04:45:18.875 142 12570.10 158.50 55206.93 88888.00 2008-05-21 04:45:19.000 142 12570.08 158.43 55206.95 88888.00 2008-05-21 04:45:19.125 142 12570.12 158.50 55207.00 88888.00 2008-05-21 04:45:19.250 142 12570.10 158.53 55207.07 88888.00 2008-05-21 04:45:19.375 142 12570.05 158.53 55207.10 88888.00 2008-05-21 04:45:19.500 142 12570.02 158.50 55207.15 88888.00 2008-05-21 04:45:19.625 142 12569.98 158.47 55207.18 88888.00 2008-05-21 04:45:19.750 142 12569.88 158.45 55207.20 88888.00 2008-05-21 04:45:19.875 142 12569.80 158.40 55207.22 88888.00 2008-05-21 04:45:20.000 142 12569.73 158.35 55207.22 88888.00 2008-05-21 04:45:20.125 142 12569.67 158.32 55207.25 88888.00 2008-05-21 04:45:20.250 142 12569.60 158.30 55207.32 88888.00 2008-05-21 04:45:20.375 142 12569.58 158.22 55207.35 88888.00 2008-05-21 04:45:20.500 142 12569.52 158.12 55207.40 88888.00 2008-05-21 04:45:20.625 142 12569.42 158.10 55207.38 88888.00 2008-05-21 04:45:20.750 142 12569.48 158.15 55207.43 88888.00 2008-05-21 04:45:20.875 142 12569.48 158.15 55207.45 88888.00 2008-05-21 04:45:21.000 142 12569.52 158.12 55207.45 88888.00 2008-05-21 04:45:21.125 142 12569.55 158.10 55207.47 88888.00 2008-05-21 04:45:21.250 142 12569.52 158.10 55207.53 88888.00 2008-05-21 04:45:21.375 142 12569.55 158.18 55207.55 88888.00 2008-05-21 04:45:21.500 142 12569.52 158.20 55207.57 88888.00 2008-05-21 04:45:21.625 142 12569.52 158.15 55207.65 88888.00 2008-05-21 04:45:21.750 142 12569.42 158.15 55207.65 88888.00 2008-05-21 04:45:21.875 142 12569.35 158.12 55207.72 88888.00 2008-05-21 04:45:22.000 142 12569.30 158.10 55207.75 88888.00 2008-05-21 04:45:22.125 142 12569.17 158.03 55207.80 88888.00 2008-05-21 04:45:22.250 142 12569.15 157.95 55207.85 88888.00 2008-05-21 04:45:22.375 142 12569.17 157.88 55207.88 88888.00 2008-05-21 04:45:22.500 142 12569.05 157.80 55207.90 88888.00 2008-05-21 04:45:22.625 142 12569.00 157.78 55207.93 88888.00 2008-05-21 04:45:22.750 142 12568.98 157.75 55207.97 88888.00 2008-05-21 04:45:22.875 142 12568.98 157.80 55208.03 88888.00 2008-05-21 04:45:23.000 142 12568.98 157.80 55208.03 88888.00 2008-05-21 04:45:23.125 142 12568.98 157.80 55208.05 88888.00 2008-05-21 04:45:23.250 142 12568.90 157.70 55208.05 88888.00 2008-05-21 04:45:23.375 142 12568.85 157.70 55208.10 88888.00 2008-05-21 04:45:23.500 142 12568.88 157.70 55208.15 88888.00 2008-05-21 04:45:23.625 142 12568.90 157.62 55208.15 88888.00 2008-05-21 04:45:23.750 142 12568.85 157.60 55208.22 88888.00 2008-05-21 04:45:23.875 142 12568.80 157.55 55208.28 88888.00 2008-05-21 04:45:24.000 142 12568.77 157.50 55208.32 88888.00 2008-05-21 04:45:24.125 142 12568.65 157.53 55208.35 88888.00 2008-05-21 04:45:24.250 142 12568.50 157.47 55208.35 88888.00 2008-05-21 04:45:24.375 142 12568.48 157.50 55208.43 88888.00 2008-05-21 04:45:24.500 142 12568.38 157.53 55208.47 88888.00 2008-05-21 04:45:24.625 142 12568.30 157.53 55208.47 88888.00 2008-05-21 04:45:24.750 142 12568.33 157.55 55208.50 88888.00 2008-05-21 04:45:24.875 142 12568.38 157.57 55208.57 88888.00 2008-05-21 04:45:25.000 142 12568.40 157.50 55208.57 88888.00 2008-05-21 04:45:25.125 142 12568.48 157.45 55208.60 88888.00 2008-05-21 04:45:25.250 142 12568.42 157.38 55208.65 88888.00 2008-05-21 04:45:25.375 142 12568.40 157.32 55208.65 88888.00 2008-05-21 04:45:25.500 142 12568.40 157.22 55208.72 88888.00 2008-05-21 04:45:25.625 142 12568.42 157.18 55208.75 88888.00 2008-05-21 04:45:25.750 142 12568.38 157.12 55208.80 88888.00 2008-05-21 04:45:25.875 142 12568.33 157.05 55208.82 88888.00 2008-05-21 04:45:26.000 142 12568.27 157.05 55208.80 88888.00 2008-05-21 04:45:26.125 142 12568.30 157.10 55208.85 88888.00 2008-05-21 04:45:26.250 142 12568.27 157.07 55208.85 88888.00 2008-05-21 04:45:26.375 142 12568.27 157.12 55208.90 88888.00 2008-05-21 04:45:26.500 142 12568.23 157.15 55208.95 88888.00 2008-05-21 04:45:26.625 142 12568.25 157.12 55208.95 88888.00 2008-05-21 04:45:26.750 142 12568.23 157.07 55209.03 88888.00 2008-05-21 04:45:26.875 142 12568.12 157.05 55209.05 88888.00 2008-05-21 04:45:27.000 142 12568.08 156.97 55209.10 88888.00 2008-05-21 04:45:27.125 142 12568.00 156.93 55209.10 88888.00 2008-05-21 04:45:27.250 142 12567.95 156.85 55209.18 88888.00 2008-05-21 04:45:27.375 142 12567.88 156.88 55209.20 88888.00 2008-05-21 04:45:27.500 142 12567.88 156.88 55209.25 88888.00 2008-05-21 04:45:27.625 142 12567.88 156.88 55209.30 88888.00 2008-05-21 04:45:27.750 142 12567.85 156.90 55209.32 88888.00 2008-05-21 04:45:27.875 142 12567.77 156.80 55209.35 88888.00 2008-05-21 04:45:28.000 142 12567.85 156.70 55209.35 88888.00 2008-05-21 04:45:28.125 142 12567.90 156.68 55209.40 88888.00 2008-05-21 04:45:28.250 142 12567.83 156.62 55209.45 88888.00 2008-05-21 04:45:28.375 142 12567.88 156.57 55209.50 88888.00 2008-05-21 04:45:28.500 142 12567.77 156.45 55209.53 88888.00 2008-05-21 04:45:28.625 142 12567.65 156.38 55209.55 88888.00 2008-05-21 04:45:28.750 142 12567.65 156.40 55209.60 88888.00 2008-05-21 04:45:28.875 142 12567.67 156.45 55209.62 88888.00 2008-05-21 04:45:29.000 142 12567.55 156.40 55209.62 88888.00 2008-05-21 04:45:29.125 142 12567.50 156.45 55209.65 88888.00 2008-05-21 04:45:29.250 142 12567.55 156.53 55209.75 88888.00 2008-05-21 04:45:29.375 142 12567.65 156.50 55209.78 88888.00 2008-05-21 04:45:29.500 142 12567.55 156.35 55209.78 88888.00 2008-05-21 04:45:29.625 142 12567.48 156.20 55209.80 88888.00 2008-05-21 04:45:29.750 142 12567.48 156.15 55209.90 88888.00 2008-05-21 04:45:29.875 142 12567.48 156.18 55209.97 88888.00 2008-05-21 04:45:30.000 142 12567.45 156.07 55210.00 88888.00 2008-05-21 04:45:30.125 142 12567.38 156.05 55210.05 88888.00 2008-05-21 04:45:30.250 142 12567.20 155.95 55210.05 88888.00 2008-05-21 04:45:30.375 142 12567.12 155.95 55210.07 88888.00 2008-05-21 04:45:30.500 142 12567.15 156.03 55210.12 88888.00 2008-05-21 04:45:30.625 142 12567.20 156.03 55210.15 88888.00 2008-05-21 04:45:30.750 142 12567.27 156.00 55210.20 88888.00 2008-05-21 04:45:30.875 142 12567.33 155.95 55210.22 88888.00 2008-05-21 04:45:31.000 142 12567.30 155.82 55210.25 88888.00 2008-05-21 04:45:31.125 142 12567.23 155.70 55210.30 88888.00 2008-05-21 04:45:31.250 142 12567.10 155.70 55210.38 88888.00 2008-05-21 04:45:31.375 142 12567.05 155.70 55210.45 88888.00 2008-05-21 04:45:31.500 142 12566.95 155.68 55210.47 88888.00 2008-05-21 04:45:31.625 142 12566.88 155.57 55210.50 88888.00 2008-05-21 04:45:31.750 142 12566.83 155.55 55210.53 88888.00 2008-05-21 04:45:31.875 142 12566.73 155.50 55210.53 88888.00 2008-05-21 04:45:32.000 142 12566.73 155.53 55210.55 88888.00 2008-05-21 04:45:32.125 142 12566.75 155.47 55210.60 88888.00 2008-05-21 04:45:32.250 142 12566.70 155.35 55210.62 88888.00 2008-05-21 04:45:32.375 142 12566.70 155.25 55210.68 88888.00 2008-05-21 04:45:32.500 142 12566.67 155.15 55210.72 88888.00 2008-05-21 04:45:32.625 142 12566.75 155.12 55210.82 88888.00 2008-05-21 04:45:32.750 142 12566.70 155.07 55210.85 88888.00 2008-05-21 04:45:32.875 142 12566.52 154.97 55210.85 88888.00 2008-05-21 04:45:33.000 142 12566.45 154.97 55210.88 88888.00 2008-05-21 04:45:33.125 142 12566.45 154.93 55210.88 88888.00 2008-05-21 04:45:33.250 142 12566.38 154.82 55210.90 88888.00 2008-05-21 04:45:33.375 142 12566.38 154.85 55210.95 88888.00 2008-05-21 04:45:33.500 142 12566.35 154.80 55210.97 88888.00 2008-05-21 04:45:33.625 142 12566.33 154.72 55210.97 88888.00 2008-05-21 04:45:33.750 142 12566.38 154.65 55211.03 88888.00 2008-05-21 04:45:33.875 142 12566.38 154.57 55211.05 88888.00 2008-05-21 04:45:34.000 142 12566.30 154.53 55211.18 88888.00 2008-05-21 04:45:34.125 142 12566.17 154.53 55211.22 88888.00 2008-05-21 04:45:34.250 142 12566.12 154.55 55211.30 88888.00 2008-05-21 04:45:34.375 142 12566.12 154.60 55211.32 88888.00 2008-05-21 04:45:34.500 142 12566.08 154.62 55211.35 88888.00 2008-05-21 04:45:34.625 142 12566.05 154.65 55211.40 88888.00 2008-05-21 04:45:34.750 142 12566.05 154.60 55211.43 88888.00 2008-05-21 04:45:34.875 142 12566.02 154.47 55211.47 88888.00 2008-05-21 04:45:35.000 142 12565.98 154.45 55211.47 88888.00 2008-05-21 04:45:35.125 142 12565.90 154.30 55211.53 88888.00 2008-05-21 04:45:35.250 142 12565.77 154.12 55211.57 88888.00 2008-05-21 04:45:35.375 142 12565.73 154.10 55211.60 88888.00 2008-05-21 04:45:35.500 142 12565.70 154.05 55211.65 88888.00 2008-05-21 04:45:35.625 142 12565.65 153.97 55211.68 88888.00 2008-05-21 04:45:35.750 142 12565.65 153.93 55211.68 88888.00 2008-05-21 04:45:35.875 142 12565.62 153.90 55211.68 88888.00 2008-05-21 04:45:36.000 142 12565.58 153.80 55211.68 88888.00 2008-05-21 04:45:36.125 142 12565.65 153.80 55211.72 88888.00 2008-05-21 04:45:36.250 142 12565.67 153.85 55211.80 88888.00 2008-05-21 04:45:36.375 142 12565.73 153.85 55211.88 88888.00 2008-05-21 04:45:36.500 142 12565.62 153.78 55211.90 88888.00 2008-05-21 04:45:36.625 142 12565.55 153.70 55211.93 88888.00 2008-05-21 04:45:36.750 142 12565.40 153.62 55211.93 88888.00 2008-05-21 04:45:36.875 142 12565.23 153.60 55211.97 88888.00 2008-05-21 04:45:37.000 142 12565.23 153.60 55212.07 88888.00 2008-05-21 04:45:37.125 142 12565.17 153.57 55212.12 88888.00 2008-05-21 04:45:37.250 142 12565.10 153.57 55212.15 88888.00 2008-05-21 04:45:37.375 142 12565.05 153.60 55212.12 88888.00 2008-05-21 04:45:37.500 142 12565.05 153.62 55212.20 88888.00 2008-05-21 04:45:37.625 142 12565.08 153.57 55212.25 88888.00 2008-05-21 04:45:37.750 142 12565.02 153.53 55212.25 88888.00 2008-05-21 04:45:37.875 142 12565.05 153.43 55212.30 88888.00 2008-05-21 04:45:38.000 142 12565.02 153.30 55212.32 88888.00 2008-05-21 04:45:38.125 142 12564.95 153.15 55212.43 88888.00 2008-05-21 04:45:38.250 142 12564.83 153.05 55212.50 88888.00 2008-05-21 04:45:38.375 142 12564.83 153.00 55212.53 88888.00 2008-05-21 04:45:38.500 142 12564.75 152.97 55212.55 88888.00 2008-05-21 04:45:38.625 142 12564.73 152.97 55212.55 88888.00 2008-05-21 04:45:38.750 142 12564.67 152.95 55212.60 88888.00 2008-05-21 04:45:38.875 142 12564.62 152.95 55212.62 88888.00 2008-05-21 04:45:39.000 142 12564.65 152.95 55212.62 88888.00 2008-05-21 04:45:39.125 142 12564.73 152.97 55212.70 88888.00 2008-05-21 04:45:39.250 142 12564.60 153.00 55212.72 88888.00 2008-05-21 04:45:39.375 142 12564.58 152.95 55212.78 88888.00 2008-05-21 04:45:39.500 142 12564.38 152.80 55212.80 88888.00 2008-05-21 04:45:39.625 142 12564.27 152.72 55212.85 88888.00 2008-05-21 04:45:39.750 142 12564.15 152.68 55212.90 88888.00 2008-05-21 04:45:39.875 142 12563.98 152.60 55212.95 88888.00 2008-05-21 04:45:40.000 142 12563.92 152.57 55212.97 88888.00 2008-05-21 04:45:40.125 142 12563.90 152.62 55212.97 88888.00 2008-05-21 04:45:40.250 142 12563.90 152.57 55213.03 88888.00 2008-05-21 04:45:40.375 142 12563.90 152.57 55213.07 88888.00 2008-05-21 04:45:40.500 142 12563.85 152.47 55213.07 88888.00 2008-05-21 04:45:40.625 142 12563.92 152.47 55213.10 88888.00 2008-05-21 04:45:40.750 142 12564.00 152.55 55213.18 88888.00 2008-05-21 04:45:40.875 142 12564.00 152.47 55213.20 88888.00 2008-05-21 04:45:41.000 142 12563.85 152.32 55213.20 88888.00 2008-05-21 04:45:41.125 142 12563.83 152.20 55213.25 88888.00 2008-05-21 04:45:41.250 142 12563.73 152.12 55213.30 88888.00 2008-05-21 04:45:41.375 142 12563.67 152.10 55213.32 88888.00 2008-05-21 04:45:41.500 142 12563.62 152.12 55213.40 88888.00 2008-05-21 04:45:41.625 142 12563.55 152.15 55213.45 88888.00 2008-05-21 04:45:41.750 142 12563.45 152.15 55213.47 88888.00 2008-05-21 04:45:41.875 142 12563.45 152.15 55213.55 88888.00 2008-05-21 04:45:42.000 142 12563.38 152.07 55213.55 88888.00 2008-05-21 04:45:42.125 142 12563.30 152.03 55213.62 88888.00 2008-05-21 04:45:42.250 142 12563.23 151.97 55213.70 88888.00 2008-05-21 04:45:42.375 142 12563.15 151.88 55213.68 88888.00 2008-05-21 04:45:42.500 142 12563.02 151.82 55213.72 88888.00 2008-05-21 04:45:42.625 142 12562.98 151.82 55213.82 88888.00 2008-05-21 04:45:42.750 142 12562.83 151.75 55213.85 88888.00 2008-05-21 04:45:42.875 142 12562.75 151.70 55213.90 88888.00 2008-05-21 04:45:43.000 142 12562.67 151.65 55213.88 88888.00 2008-05-21 04:45:43.125 142 12562.60 151.65 55213.93 88888.00 2008-05-21 04:45:43.250 142 12562.62 151.68 55213.95 88888.00 2008-05-21 04:45:43.375 142 12562.70 151.65 55213.97 88888.00 2008-05-21 04:45:43.500 142 12562.73 151.57 55214.03 88888.00 2008-05-21 04:45:43.625 142 12562.67 151.55 55214.05 88888.00 2008-05-21 04:45:43.750 142 12562.62 151.45 55214.07 88888.00 2008-05-21 04:45:43.875 142 12562.48 151.35 55214.10 88888.00 2008-05-21 04:45:44.000 142 12562.42 151.32 55214.15 88888.00 2008-05-21 04:45:44.125 142 12562.38 151.32 55214.28 88888.00 2008-05-21 04:45:44.250 142 12562.23 151.28 55214.30 88888.00 2008-05-21 04:45:44.375 142 12562.12 151.22 55214.30 88888.00 2008-05-21 04:45:44.500 142 12562.00 151.18 55214.32 88888.00 2008-05-21 04:45:44.625 142 12561.95 151.18 55214.35 88888.00 2008-05-21 04:45:44.750 142 12562.05 151.20 55214.43 88888.00 2008-05-21 04:45:44.875 142 12562.05 151.12 55214.43 88888.00 2008-05-21 04:45:45.000 142 12561.90 151.10 55214.45 88888.00 2008-05-21 04:45:45.125 142 12561.77 151.10 55214.53 88888.00 2008-05-21 04:45:45.250 142 12561.60 150.97 55214.57 88888.00 2008-05-21 04:45:45.375 142 12561.58 150.95 55214.62 88888.00 2008-05-21 04:45:45.500 142 12561.52 150.93 55214.68 88888.00 2008-05-21 04:45:45.625 142 12561.45 150.90 55214.72 88888.00 2008-05-21 04:45:45.750 142 12561.42 150.88 55214.75 88888.00 2008-05-21 04:45:45.875 142 12561.38 150.88 55214.78 88888.00 2008-05-21 04:45:46.000 142 12561.40 150.90 55214.78 88888.00 2008-05-21 04:45:46.125 142 12561.50 150.93 55214.80 88888.00 2008-05-21 04:45:46.250 142 12561.50 150.85 55214.85 88888.00 2008-05-21 04:45:46.375 142 12561.52 150.82 55214.90 88888.00 2008-05-21 04:45:46.500 142 12561.40 150.65 55214.93 88888.00 2008-05-21 04:45:46.625 142 12561.30 150.53 55214.95 88888.00 2008-05-21 04:45:46.750 142 12561.23 150.53 55215.00 88888.00 2008-05-21 04:45:46.875 142 12561.08 150.50 55215.07 88888.00 2008-05-21 04:45:47.000 142 12560.98 150.40 55215.10 88888.00 2008-05-21 04:45:47.125 142 12560.90 150.43 55215.15 88888.00 2008-05-21 04:45:47.250 142 12560.80 150.45 55215.15 88888.00 2008-05-21 04:45:47.375 142 12560.88 150.55 55215.15 88888.00 2008-05-21 04:45:47.500 142 12560.90 150.57 55215.18 88888.00 2008-05-21 04:45:47.625 142 12560.92 150.55 55215.18 88888.00 2008-05-21 04:45:47.750 142 12560.95 150.50 55215.20 88888.00 2008-05-21 04:45:47.875 142 12560.88 150.47 55215.28 88888.00 2008-05-21 04:45:48.000 142 12560.73 150.38 55215.35 88888.00 2008-05-21 04:45:48.125 142 12560.60 150.28 55215.38 88888.00 2008-05-21 04:45:48.250 142 12560.48 150.22 55215.43 88888.00 2008-05-21 04:45:48.375 142 12560.42 150.20 55215.45 88888.00 2008-05-21 04:45:48.500 142 12560.35 150.15 55215.47 88888.00 2008-05-21 04:45:48.625 142 12560.30 150.10 55215.53 88888.00 2008-05-21 04:45:48.750 142 12560.27 150.10 55215.53 88888.00 2008-05-21 04:45:48.875 142 12560.33 150.12 55215.53 88888.00 2008-05-21 04:45:49.000 142 12560.30 150.10 55215.53 88888.00 2008-05-21 04:45:49.125 142 12560.23 150.03 55215.57 88888.00 2008-05-21 04:45:49.250 142 12560.15 149.97 55215.65 88888.00 2008-05-21 04:45:49.375 142 12560.10 149.95 55215.68 88888.00 2008-05-21 04:45:49.500 142 12560.02 149.95 55215.70 88888.00 2008-05-21 04:45:49.625 142 12559.92 149.88 55215.75 88888.00 2008-05-21 04:45:49.750 142 12559.92 149.88 55215.78 88888.00 2008-05-21 04:45:49.875 142 12559.92 149.93 55215.82 88888.00 2008-05-21 04:45:50.000 142 12559.85 149.93 55215.85 88888.00 2008-05-21 04:45:50.125 142 12559.75 149.93 55215.88 88888.00 2008-05-21 04:45:50.250 142 12559.55 149.80 55215.88 88888.00 2008-05-21 04:45:50.375 142 12559.48 149.78 55215.90 88888.00 2008-05-21 04:45:50.500 142 12559.42 149.75 55215.93 88888.00 2008-05-21 04:45:50.625 142 12559.42 149.68 55215.97 88888.00 2008-05-21 04:45:50.750 142 12559.35 149.60 55216.03 88888.00 2008-05-21 04:45:50.875 142 12559.27 149.60 55216.07 88888.00 2008-05-21 04:45:51.000 142 12559.27 149.53 55216.07 88888.00 2008-05-21 04:45:51.125 142 12559.20 149.43 55216.10 88888.00 2008-05-21 04:45:51.250 142 12559.08 149.38 55216.10 88888.00 2008-05-21 04:45:51.375 142 12559.20 149.53 55216.12 88888.00 2008-05-21 04:45:51.500 142 12559.23 149.62 55216.15 88888.00 2008-05-21 04:45:51.625 142 12559.20 149.62 55216.15 88888.00 2008-05-21 04:45:51.750 142 12559.17 149.57 55216.18 88888.00 2008-05-21 04:45:51.875 142 12559.15 149.53 55216.20 88888.00 2008-05-21 04:45:52.000 142 12559.12 149.47 55216.22 88888.00 2008-05-21 04:45:52.125 142 12558.90 149.43 55216.32 88888.00 2008-05-21 04:45:52.250 142 12558.75 149.30 55216.38 88888.00 2008-05-21 04:45:52.375 142 12558.75 149.30 55216.43 88888.00 2008-05-21 04:45:52.500 142 12558.70 149.25 55216.45 88888.00 2008-05-21 04:45:52.625 142 12558.58 149.20 55216.47 88888.00 2008-05-21 04:45:52.750 142 12558.42 149.20 55216.47 88888.00 2008-05-21 04:45:52.875 142 12558.38 149.20 55216.50 88888.00 2008-05-21 04:45:53.000 142 12558.33 149.20 55216.53 88888.00 2008-05-21 04:45:53.125 142 12558.35 149.30 55216.55 88888.00 2008-05-21 04:45:53.250 142 12558.33 149.35 55216.62 88888.00 2008-05-21 04:45:53.375 142 12558.27 149.30 55216.60 88888.00 2008-05-21 04:45:53.500 142 12558.23 149.22 55216.65 88888.00 2008-05-21 04:45:53.625 142 12558.17 149.20 55216.65 88888.00 2008-05-21 04:45:53.750 142 12558.12 149.12 55216.70 88888.00 2008-05-21 04:45:53.875 142 12558.05 149.03 55216.72 88888.00 2008-05-21 04:45:54.000 142 12557.95 148.97 55216.78 88888.00 2008-05-21 04:45:54.125 142 12557.85 148.95 55216.80 88888.00 2008-05-21 04:45:54.250 142 12557.75 148.95 55216.82 88888.00 2008-05-21 04:45:54.375 142 12557.80 149.10 55216.85 88888.00 2008-05-21 04:45:54.500 142 12557.80 149.12 55216.88 88888.00 2008-05-21 04:45:54.625 142 12557.75 149.10 55216.90 88888.00 2008-05-21 04:45:54.750 142 12557.67 149.10 55216.97 88888.00 2008-05-21 04:45:54.875 142 12557.60 149.07 55216.97 88888.00 2008-05-21 04:45:55.000 142 12557.50 149.00 55216.97 88888.00 2008-05-21 04:45:55.125 142 12557.30 148.93 55217.03 88888.00 2008-05-21 04:45:55.250 142 12557.25 148.95 55217.15 88888.00 2008-05-21 04:45:55.375 142 12557.17 148.93 55217.20 88888.00 2008-05-21 04:45:55.500 142 12557.08 148.93 55217.20 88888.00 2008-05-21 04:45:55.625 142 12557.05 148.93 55217.20 88888.00 2008-05-21 04:45:55.750 142 12557.02 148.93 55217.20 88888.00 2008-05-21 04:45:55.875 142 12557.02 148.95 55217.18 88888.00 2008-05-21 04:45:56.000 142 12556.95 148.90 55217.20 88888.00 2008-05-21 04:45:56.125 142 12556.90 148.93 55217.28 88888.00 2008-05-21 04:45:56.250 142 12556.90 148.93 55217.38 88888.00 2008-05-21 04:45:56.375 142 12556.80 148.90 55217.40 88888.00 2008-05-21 04:45:56.500 142 12556.55 148.75 55217.38 88888.00 2008-05-21 04:45:56.625 142 12556.48 148.70 55217.45 88888.00 2008-05-21 04:45:56.750 142 12556.50 148.72 55217.47 88888.00 2008-05-21 04:45:56.875 142 12556.45 148.72 55217.47 88888.00 2008-05-21 04:45:57.000 142 12556.42 148.80 55217.53 88888.00 2008-05-21 04:45:57.125 142 12556.33 148.82 55217.55 88888.00 2008-05-21 04:45:57.250 142 12556.20 148.88 55217.60 88888.00 2008-05-21 04:45:57.375 142 12556.20 148.88 55217.60 88888.00 2008-05-21 04:45:57.500 142 12556.12 148.85 55217.62 88888.00 2008-05-21 04:45:57.625 142 12556.02 148.80 55217.68 88888.00 2008-05-21 04:45:57.750 142 12555.98 148.78 55217.70 88888.00 2008-05-21 04:45:57.875 142 12555.85 148.70 55217.70 88888.00 2008-05-21 04:45:58.000 142 12555.67 148.65 55217.75 88888.00 2008-05-21 04:45:58.125 142 12555.60 148.62 55217.80 88888.00 2008-05-21 04:45:58.250 142 12555.62 148.72 55217.85 88888.00 2008-05-21 04:45:58.375 142 12555.70 148.78 55217.85 88888.00 2008-05-21 04:45:58.500 142 12555.62 148.78 55217.82 88888.00 2008-05-21 04:45:58.625 142 12555.50 148.72 55217.88 88888.00 2008-05-21 04:45:58.750 142 12555.45 148.78 55217.90 88888.00 2008-05-21 04:45:58.875 142 12555.40 148.78 55217.93 88888.00 2008-05-21 04:45:59.000 142 12555.38 148.70 55217.95 88888.00 2008-05-21 04:45:59.125 142 12555.30 148.62 55218.00 88888.00 2008-05-21 04:45:59.250 142 12555.15 148.60 55218.05 88888.00 2008-05-21 04:45:59.375 142 12555.08 148.60 55218.05 88888.00 2008-05-21 04:45:59.500 142 12555.02 148.68 55218.10 88888.00 2008-05-21 04:45:59.625 142 12554.90 148.78 55218.12 88888.00 2008-05-21 04:45:59.750 142 12554.77 148.80 55218.15 88888.00 2008-05-21 04:45:59.875 142 12554.70 148.80 55218.15 88888.00 2008-05-21 04:46:00.000 142 12554.62 148.82 55218.18 88888.00 2008-05-21 04:46:00.125 142 12554.55 148.80 55218.20 88888.00 2008-05-21 04:46:00.250 142 12554.52 148.72 55218.22 88888.00 2008-05-21 04:46:00.375 142 12554.48 148.68 55218.22 88888.00 2008-05-21 04:46:00.500 142 12554.38 148.62 55218.28 88888.00 2008-05-21 04:46:00.625 142 12554.33 148.60 55218.30 88888.00 2008-05-21 04:46:00.750 142 12554.25 148.60 55218.32 88888.00 2008-05-21 04:46:00.875 142 12554.17 148.65 55218.35 88888.00 2008-05-21 04:46:01.000 142 12554.12 148.72 55218.40 88888.00 2008-05-21 04:46:01.125 142 12554.08 148.70 55218.45 88888.00 2008-05-21 04:46:01.250 142 12554.00 148.68 55218.45 88888.00 2008-05-21 04:46:01.375 142 12554.02 148.68 55218.45 88888.00 2008-05-21 04:46:01.500 142 12554.02 148.62 55218.45 88888.00 2008-05-21 04:46:01.625 142 12554.00 148.72 55218.55 88888.00 2008-05-21 04:46:01.750 142 12553.95 148.70 55218.57 88888.00 2008-05-21 04:46:01.875 142 12553.83 148.62 55218.62 88888.00 2008-05-21 04:46:02.000 142 12553.65 148.62 55218.60 88888.00 2008-05-21 04:46:02.125 142 12553.52 148.62 55218.60 88888.00 2008-05-21 04:46:02.250 142 12553.42 148.65 55218.65 88888.00 2008-05-21 04:46:02.375 142 12553.38 148.62 55218.70 88888.00 2008-05-21 04:46:02.500 142 12553.33 148.60 55218.72 88888.00 2008-05-21 04:46:02.625 142 12553.35 148.65 55218.78 88888.00 2008-05-21 04:46:02.750 142 12553.30 148.62 55218.80 88888.00 2008-05-21 04:46:02.875 142 12553.23 148.65 55218.80 88888.00 2008-05-21 04:46:03.000 142 12553.20 148.65 55218.80 88888.00 2008-05-21 04:46:03.125 142 12553.10 148.68 55218.82 88888.00 2008-05-21 04:46:03.250 142 12552.98 148.68 55218.88 88888.00 2008-05-21 04:46:03.375 142 12552.90 148.65 55218.90 88888.00 2008-05-21 04:46:03.500 142 12552.85 148.60 55218.90 88888.00 2008-05-21 04:46:03.625 142 12552.80 148.62 55218.95 88888.00 2008-05-21 04:46:03.750 142 12552.73 148.57 55218.97 88888.00 2008-05-21 04:46:03.875 142 12552.67 148.65 55219.03 88888.00 2008-05-21 04:46:04.000 142 12552.52 148.57 55219.05 88888.00 2008-05-21 04:46:04.125 142 12552.45 148.53 55219.07 88888.00 2008-05-21 04:46:04.250 142 12552.38 148.55 55219.07 88888.00 2008-05-21 04:46:04.375 142 12552.30 148.57 55219.10 88888.00 2008-05-21 04:46:04.500 142 12552.25 148.65 55219.15 88888.00 2008-05-21 04:46:04.625 142 12552.17 148.70 55219.20 88888.00 2008-05-21 04:46:04.750 142 12552.15 148.65 55219.22 88888.00 2008-05-21 04:46:04.875 142 12552.08 148.55 55219.22 88888.00 2008-05-21 04:46:05.000 142 12552.02 148.50 55219.22 88888.00 2008-05-21 04:46:05.125 142 12551.95 148.53 55219.30 88888.00 2008-05-21 04:46:05.250 142 12551.80 148.53 55219.35 88888.00 2008-05-21 04:46:05.375 142 12551.73 148.55 55219.35 88888.00 2008-05-21 04:46:05.500 142 12551.73 148.60 55219.40 88888.00 2008-05-21 04:46:05.625 142 12551.62 148.65 55219.45 88888.00 2008-05-21 04:46:05.750 142 12551.52 148.60 55219.43 88888.00 2008-05-21 04:46:05.875 142 12551.45 148.62 55219.47 88888.00 2008-05-21 04:46:06.000 142 12551.45 148.62 55219.45 88888.00 2008-05-21 04:46:06.125 142 12551.35 148.50 55219.47 88888.00 2008-05-21 04:46:06.250 142 12551.15 148.40 55219.53 88888.00 2008-05-21 04:46:06.375 142 12551.12 148.40 55219.55 88888.00 2008-05-21 04:46:06.500 142 12551.02 148.43 55219.60 88888.00 2008-05-21 04:46:06.625 142 12550.95 148.53 55219.65 88888.00 2008-05-21 04:46:06.750 142 12550.83 148.60 55219.68 88888.00 2008-05-21 04:46:06.875 142 12550.70 148.57 55219.65 88888.00 2008-05-21 04:46:07.000 142 12550.60 148.55 55219.65 88888.00 2008-05-21 04:46:07.125 142 12550.58 148.62 55219.68 88888.00 2008-05-21 04:46:07.250 142 12550.60 148.65 55219.72 88888.00 2008-05-21 04:46:07.375 142 12550.52 148.57 55219.72 88888.00 2008-05-21 04:46:07.500 142 12550.42 148.50 55219.75 88888.00 2008-05-21 04:46:07.625 142 12550.30 148.47 55219.80 88888.00 2008-05-21 04:46:07.750 142 12550.15 148.43 55219.82 88888.00 2008-05-21 04:46:07.875 142 12549.95 148.45 55219.85 88888.00 2008-05-21 04:46:08.000 142 12549.85 148.50 55219.88 88888.00 2008-05-21 04:46:08.125 142 12549.83 148.53 55219.90 88888.00 2008-05-21 04:46:08.250 142 12549.85 148.50 55219.88 88888.00 2008-05-21 04:46:08.375 142 12549.88 148.53 55219.88 88888.00 2008-05-21 04:46:08.500 142 12549.80 148.53 55219.90 88888.00 2008-05-21 04:46:08.625 142 12549.65 148.43 55219.90 88888.00 2008-05-21 04:46:08.750 142 12549.55 148.32 55219.95 88888.00 2008-05-21 04:46:08.875 142 12549.42 148.38 55220.03 88888.00 2008-05-21 04:46:09.000 142 12549.30 148.45 55220.07 88888.00 2008-05-21 04:46:09.125 142 12549.17 148.53 55220.10 88888.00 2008-05-21 04:46:09.250 142 12549.08 148.47 55220.10 88888.00 2008-05-21 04:46:09.375 142 12549.12 148.55 55220.15 88888.00 2008-05-21 04:46:09.500 142 12549.23 148.60 55220.12 88888.00 2008-05-21 04:46:09.625 142 12549.20 148.57 55220.07 88888.00 2008-05-21 04:46:09.750 142 12549.20 148.55 55220.10 88888.00 2008-05-21 04:46:09.875 142 12549.05 148.45 55220.18 88888.00 2008-05-21 04:46:10.000 142 12548.83 148.40 55220.20 88888.00 2008-05-21 04:46:10.125 142 12548.60 148.35 55220.22 88888.00 2008-05-21 04:46:10.250 142 12548.45 148.38 55220.28 88888.00 2008-05-21 04:46:10.375 142 12548.40 148.50 55220.30 88888.00 2008-05-21 04:46:10.500 142 12548.40 148.55 55220.28 88888.00 2008-05-21 04:46:10.625 142 12548.40 148.57 55220.28 88888.00 2008-05-21 04:46:10.750 142 12548.33 148.60 55220.28 88888.00 2008-05-21 04:46:10.875 142 12548.25 148.53 55220.30 88888.00 2008-05-21 04:46:11.000 142 12548.12 148.43 55220.32 88888.00 2008-05-21 04:46:11.125 142 12547.95 148.40 55220.40 88888.00 2008-05-21 04:46:11.250 142 12547.77 148.45 55220.40 88888.00 2008-05-21 04:46:11.375 142 12547.70 148.47 55220.45 88888.00 2008-05-21 04:46:11.500 142 12547.60 148.55 55220.43 88888.00 2008-05-21 04:46:11.625 142 12547.62 148.60 55220.43 88888.00 2008-05-21 04:46:11.750 142 12547.67 148.70 55220.45 88888.00 2008-05-21 04:46:11.875 142 12547.73 148.75 55220.47 88888.00 2008-05-21 04:46:12.000 142 12547.60 148.65 55220.50 88888.00 2008-05-21 04:46:12.125 142 12547.48 148.55 55220.53 88888.00 2008-05-21 04:46:12.250 142 12547.25 148.40 55220.55 88888.00 2008-05-21 04:46:12.375 142 12547.05 148.43 55220.60 88888.00 2008-05-21 04:46:12.500 142 12546.95 148.47 55220.62 88888.00 2008-05-21 04:46:12.625 142 12546.95 148.53 55220.60 88888.00 2008-05-21 04:46:12.750 142 12546.90 148.57 55220.60 88888.00 2008-05-21 04:46:12.875 142 12546.92 148.68 55220.65 88888.00 2008-05-21 04:46:13.000 142 12546.92 148.68 55220.65 88888.00 2008-05-21 04:46:13.125 142 12546.77 148.60 55220.68 88888.00 2008-05-21 04:46:13.250 142 12546.52 148.50 55220.68 88888.00 2008-05-21 04:46:13.375 142 12546.45 148.50 55220.72 88888.00 2008-05-21 04:46:13.500 142 12546.33 148.55 55220.80 88888.00 2008-05-21 04:46:13.625 142 12546.12 148.65 55220.80 88888.00 2008-05-21 04:46:13.750 142 12546.02 148.70 55220.82 88888.00 2008-05-21 04:46:13.875 142 12546.00 148.75 55220.80 88888.00 2008-05-21 04:46:14.000 142 12546.00 148.78 55220.75 88888.00 2008-05-21 04:46:14.125 142 12545.90 148.70 55220.80 88888.00 2008-05-21 04:46:14.250 142 12545.80 148.60 55220.85 88888.00 2008-05-21 04:46:14.375 142 12545.83 148.62 55220.90 88888.00 2008-05-21 04:46:14.500 142 12545.67 148.57 55220.88 88888.00 2008-05-21 04:46:14.625 142 12545.50 148.53 55220.88 88888.00 2008-05-21 04:46:14.750 142 12545.38 148.57 55220.85 88888.00 2008-05-21 04:46:14.875 142 12545.40 148.65 55220.85 88888.00 2008-05-21 04:46:15.000 142 12545.33 148.65 55220.85 88888.00 2008-05-21 04:46:15.125 142 12545.23 148.62 55220.85 88888.00 2008-05-21 04:46:15.250 142 12545.17 148.65 55220.90 88888.00 2008-05-21 04:46:15.375 142 12545.12 148.72 55220.95 88888.00 2008-05-21 04:46:15.500 142 12545.08 148.70 55221.00 88888.00 2008-05-21 04:46:15.625 142 12544.98 148.70 55221.05 88888.00 2008-05-21 04:46:15.750 142 12544.75 148.65 55221.03 88888.00 2008-05-21 04:46:15.875 142 12544.62 148.70 55221.03 88888.00 2008-05-21 04:46:16.000 142 12544.62 148.80 55221.07 88888.00 2008-05-21 04:46:16.125 142 12544.55 148.88 55221.07 88888.00 2008-05-21 04:46:16.250 142 12544.40 148.88 55221.05 88888.00 2008-05-21 04:46:16.375 142 12544.33 148.82 55221.07 88888.00 2008-05-21 04:46:16.500 142 12544.27 148.85 55221.12 88888.00 2008-05-21 04:46:16.625 142 12544.20 148.78 55221.12 88888.00 2008-05-21 04:46:16.750 142 12544.05 148.80 55221.18 88888.00 2008-05-21 04:46:16.875 142 12543.95 148.85 55221.18 88888.00 2008-05-21 04:46:17.000 142 12543.92 148.90 55221.18 88888.00 2008-05-21 04:46:17.125 142 12543.95 149.00 55221.18 88888.00 2008-05-21 04:46:17.250 142 12543.85 149.03 55221.18 88888.00 2008-05-21 04:46:17.375 142 12543.83 149.00 55221.18 88888.00 2008-05-21 04:46:17.500 142 12543.75 148.93 55221.20 88888.00 2008-05-21 04:46:17.625 142 12543.60 148.85 55221.25 88888.00 2008-05-21 04:46:17.750 142 12543.50 148.90 55221.28 88888.00 2008-05-21 04:46:17.875 142 12543.38 148.90 55221.25 88888.00 2008-05-21 04:46:18.000 142 12543.30 148.90 55221.22 88888.00 2008-05-21 04:46:18.125 142 12543.20 149.03 55221.28 88888.00 2008-05-21 04:46:18.250 142 12543.12 149.10 55221.30 88888.00 2008-05-21 04:46:18.375 142 12543.12 149.10 55221.25 88888.00 2008-05-21 04:46:18.500 142 12543.08 149.07 55221.25 88888.00 2008-05-21 04:46:18.625 142 12543.00 149.12 55221.30 88888.00 2008-05-21 04:46:18.750 142 12542.85 149.12 55221.32 88888.00 2008-05-21 04:46:18.875 142 12542.70 149.10 55221.30 88888.00 2008-05-21 04:46:19.000 142 12542.50 149.10 55221.30 88888.00 2008-05-21 04:46:19.125 142 12542.35 149.18 55221.32 88888.00 2008-05-21 04:46:19.250 142 12542.30 149.22 55221.38 88888.00 2008-05-21 04:46:19.375 142 12542.38 149.28 55221.38 88888.00 2008-05-21 04:46:19.500 142 12542.33 149.25 55221.38 88888.00 2008-05-21 04:46:19.625 142 12542.17 149.20 55221.38 88888.00 2008-05-21 04:46:19.750 142 12542.05 149.22 55221.40 88888.00 2008-05-21 04:46:19.875 142 12541.98 149.32 55221.43 88888.00 2008-05-21 04:46:20.000 142 12541.98 149.47 55221.43 88888.00 2008-05-21 04:46:20.125 142 12542.00 149.57 55221.45 88888.00 2008-05-21 04:46:20.250 142 12541.92 149.57 55221.43 88888.00 2008-05-21 04:46:20.375 142 12541.88 149.60 55221.40 88888.00 2008-05-21 04:46:20.500 142 12541.83 149.55 55221.43 88888.00 2008-05-21 04:46:20.625 142 12541.77 149.47 55221.40 88888.00 2008-05-21 04:46:20.750 142 12541.65 149.53 55221.45 88888.00 2008-05-21 04:46:20.875 142 12541.45 149.53 55221.47 88888.00 2008-05-21 04:46:21.000 142 12541.35 149.55 55221.47 88888.00 2008-05-21 04:46:21.125 142 12541.27 149.60 55221.47 88888.00 2008-05-21 04:46:21.250 142 12541.25 149.65 55221.50 88888.00 2008-05-21 04:46:21.375 142 12541.25 149.72 55221.45 88888.00 2008-05-21 04:46:21.500 142 12541.27 149.78 55221.43 88888.00 2008-05-21 04:46:21.625 142 12541.27 149.72 55221.45 88888.00 2008-05-21 04:46:21.750 142 12541.05 149.65 55221.45 88888.00 2008-05-21 04:46:21.875 142 12540.92 149.65 55221.47 88888.00 2008-05-21 04:46:22.000 142 12540.90 149.75 55221.53 88888.00 2008-05-21 04:46:22.125 142 12540.75 149.78 55221.50 88888.00 2008-05-21 04:46:22.250 142 12540.58 149.78 55221.50 88888.00 2008-05-21 04:46:22.375 142 12540.58 149.85 55221.47 88888.00 2008-05-21 04:46:22.500 142 12540.50 149.90 55221.50 88888.00 2008-05-21 04:46:22.625 142 12540.33 149.93 55221.47 88888.00 2008-05-21 04:46:22.750 142 12540.25 149.95 55221.50 88888.00 2008-05-21 04:46:22.875 142 12540.20 150.03 55221.50 88888.00 2008-05-21 04:46:23.000 142 12540.15 150.12 55221.47 88888.00 2008-05-21 04:46:23.125 142 12540.08 150.22 55221.47 88888.00 2008-05-21 04:46:23.250 142 12540.05 150.18 55221.47 88888.00 2008-05-21 04:46:23.375 142 12540.02 150.20 55221.50 88888.00 2008-05-21 04:46:23.500 142 12540.05 150.32 55221.50 88888.00 2008-05-21 04:46:23.625 142 12540.00 150.35 55221.50 88888.00 2008-05-21 04:46:23.750 142 12539.83 150.30 55221.50 88888.00 2008-05-21 04:46:23.875 142 12539.75 150.38 55221.50 88888.00 2008-05-21 04:46:24.000 142 12539.67 150.40 55221.50 88888.00 2008-05-21 04:46:24.125 142 12539.65 150.40 55221.53 88888.00 2008-05-21 04:46:24.250 142 12539.58 150.35 55221.53 88888.00 2008-05-21 04:46:24.375 142 12539.52 150.38 55221.55 88888.00 2008-05-21 04:46:24.500 142 12539.50 150.45 55221.55 88888.00 2008-05-21 04:46:24.625 142 12539.45 150.55 55221.55 88888.00 2008-05-21 04:46:24.750 142 12539.30 150.65 55221.55 88888.00 2008-05-21 04:46:24.875 142 12539.20 150.75 55221.53 88888.00 2008-05-21 04:46:25.000 142 12539.20 150.90 55221.50 88888.00 2008-05-21 04:46:25.125 142 12539.20 151.05 55221.50 88888.00 2008-05-21 04:46:25.250 142 12539.25 151.05 55221.47 88888.00 2008-05-21 04:46:25.375 142 12539.25 151.03 55221.47 88888.00 2008-05-21 04:46:25.500 142 12539.02 150.97 55221.50 88888.00 2008-05-21 04:46:25.625 142 12538.88 151.00 55221.50 88888.00 2008-05-21 04:46:25.750 142 12538.80 151.10 55221.50 88888.00 2008-05-21 04:46:25.875 142 12538.73 151.15 55221.53 88888.00 2008-05-21 04:46:26.000 142 12538.62 151.15 55221.47 88888.00 2008-05-21 04:46:26.125 142 12538.60 151.22 55221.53 88888.00 2008-05-21 04:46:26.250 142 12538.50 151.22 55221.55 88888.00 2008-05-21 04:46:26.375 142 12538.42 151.22 55221.55 88888.00 2008-05-21 04:46:26.500 142 12538.38 151.30 55221.53 88888.00 2008-05-21 04:46:26.625 142 12538.38 151.40 55221.53 88888.00 2008-05-21 04:46:26.750 142 12538.35 151.45 55221.50 88888.00 2008-05-21 04:46:26.875 142 12538.35 151.53 55221.47 88888.00 2008-05-21 04:46:27.000 142 12538.33 151.57 55221.45 88888.00 2008-05-21 04:46:27.125 142 12538.30 151.62 55221.45 88888.00 2008-05-21 04:46:27.250 142 12538.27 151.65 55221.45 88888.00 2008-05-21 04:46:27.375 142 12538.23 151.72 55221.43 88888.00 2008-05-21 04:46:27.500 142 12538.08 151.78 55221.45 88888.00 2008-05-21 04:46:27.625 142 12537.95 151.85 55221.45 88888.00 2008-05-21 04:46:27.750 142 12537.85 151.93 55221.47 88888.00 2008-05-21 04:46:27.875 142 12537.83 152.00 55221.47 88888.00 2008-05-21 04:46:28.000 142 12537.75 152.10 55221.47 88888.00 2008-05-21 04:46:28.125 142 12537.70 152.10 55221.47 88888.00 2008-05-21 04:46:28.250 142 12537.65 152.15 55221.47 88888.00 2008-05-21 04:46:28.375 142 12537.62 152.20 55221.45 88888.00 2008-05-21 04:46:28.500 142 12537.45 152.20 55221.43 88888.00 2008-05-21 04:46:28.625 142 12537.35 152.22 55221.43 88888.00 2008-05-21 04:46:28.750 142 12537.25 152.35 55221.45 88888.00 2008-05-21 04:46:28.875 142 12537.12 152.32 55221.45 88888.00 2008-05-21 04:46:29.000 142 12537.10 152.35 55221.43 88888.00 2008-05-21 04:46:29.125 142 12537.12 152.43 55221.45 88888.00 2008-05-21 04:46:29.250 142 12537.08 152.57 55221.50 88888.00 2008-05-21 04:46:29.375 142 12537.05 152.65 55221.47 88888.00 2008-05-21 04:46:29.500 142 12536.95 152.62 55221.40 88888.00 2008-05-21 04:46:29.625 142 12536.85 152.60 55221.38 88888.00 2008-05-21 04:46:29.750 142 12536.83 152.62 55221.40 88888.00 2008-05-21 04:46:29.875 142 12536.88 152.75 55221.40 88888.00 2008-05-21 04:46:30.000 142 12536.80 152.78 55221.40 88888.00 2008-05-21 04:46:30.125 142 12536.73 152.82 55221.43 88888.00 2008-05-21 04:46:30.250 142 12536.65 152.85 55221.45 88888.00 2008-05-21 04:46:30.375 142 12536.60 152.85 55221.43 88888.00 2008-05-21 04:46:30.500 142 12536.48 152.90 55221.45 88888.00 2008-05-21 04:46:30.625 142 12536.38 153.03 55221.43 88888.00 2008-05-21 04:46:30.750 142 12536.40 153.15 55221.43 88888.00 2008-05-21 04:46:30.875 142 12536.27 153.10 55221.38 88888.00 2008-05-21 04:46:31.000 142 12536.23 153.10 55221.32 88888.00 2008-05-21 04:46:31.125 142 12536.17 153.15 55221.32 88888.00 2008-05-21 04:46:31.250 142 12536.05 153.15 55221.30 88888.00 2008-05-21 04:46:31.375 142 12535.98 153.25 55221.28 88888.00 2008-05-21 04:46:31.500 142 12535.85 153.38 55221.32 88888.00 2008-05-21 04:46:31.625 142 12535.80 153.43 55221.32 88888.00 2008-05-21 04:46:31.750 142 12535.75 153.45 55221.32 88888.00 2008-05-21 04:46:31.875 142 12535.65 153.50 55221.32 88888.00 2008-05-21 04:46:32.000 142 12535.48 153.53 55221.30 88888.00 2008-05-21 04:46:32.125 142 12535.38 153.53 55221.30 88888.00 2008-05-21 04:46:32.250 142 12535.23 153.50 55221.25 88888.00 2008-05-21 04:46:32.375 142 12535.17 153.55 55221.25 88888.00 2008-05-21 04:46:32.500 142 12535.10 153.55 55221.22 88888.00 2008-05-21 04:46:32.625 142 12535.12 153.60 55221.20 88888.00 2008-05-21 04:46:32.750 142 12535.12 153.55 55221.20 88888.00 2008-05-21 04:46:32.875 142 12535.08 153.55 55221.20 88888.00 2008-05-21 04:46:33.000 142 12534.98 153.50 55221.22 88888.00 2008-05-21 04:46:33.125 142 12534.88 153.43 55221.22 88888.00 2008-05-21 04:46:33.250 142 12534.80 153.50 55221.25 88888.00 2008-05-21 04:46:33.375 142 12534.70 153.53 55221.20 88888.00 2008-05-21 04:46:33.500 142 12534.58 153.55 55221.18 88888.00 2008-05-21 04:46:33.625 142 12534.62 153.57 55221.18 88888.00 2008-05-21 04:46:33.750 142 12534.65 153.62 55221.22 88888.00 2008-05-21 04:46:33.875 142 12534.52 153.65 55221.18 88888.00 2008-05-21 04:46:34.000 142 12534.40 153.68 55221.12 88888.00 2008-05-21 04:46:34.125 142 12534.27 153.72 55221.15 88888.00 2008-05-21 04:46:34.250 142 12534.08 153.75 55221.15 88888.00 2008-05-21 04:46:34.375 142 12533.95 153.78 55221.18 88888.00 2008-05-21 04:46:34.500 142 12533.88 153.82 55221.18 88888.00 2008-05-21 04:46:34.625 142 12533.70 153.80 55221.15 88888.00 2008-05-21 04:46:34.750 142 12533.62 153.80 55221.18 88888.00 2008-05-21 04:46:34.875 142 12533.58 153.78 55221.18 88888.00 2008-05-21 04:46:35.000 142 12533.52 153.70 55221.18 88888.00 2008-05-21 04:46:35.125 142 12533.48 153.70 55221.18 88888.00 2008-05-21 04:46:35.250 142 12533.40 153.72 55221.18 88888.00 2008-05-21 04:46:35.375 142 12533.27 153.70 55221.15 88888.00 2008-05-21 04:46:35.500 142 12533.12 153.65 55221.12 88888.00 2008-05-21 04:46:35.625 142 12533.10 153.62 55221.12 88888.00 2008-05-21 04:46:35.750 142 12533.05 153.60 55221.10 88888.00 2008-05-21 04:46:35.875 142 12533.00 153.62 55221.12 88888.00 2008-05-21 04:46:36.000 142 12532.85 153.57 55221.10 88888.00 2008-05-21 04:46:36.125 142 12532.73 153.57 55221.10 88888.00 2008-05-21 04:46:36.250 142 12532.65 153.57 55221.12 88888.00 2008-05-21 04:46:36.375 142 12532.62 153.57 55221.10 88888.00 2008-05-21 04:46:36.500 142 12532.52 153.60 55221.12 88888.00 2008-05-21 04:46:36.625 142 12532.38 153.57 55221.07 88888.00 2008-05-21 04:46:36.750 142 12532.25 153.55 55221.05 88888.00 2008-05-21 04:46:36.875 142 12532.20 153.60 55221.05 88888.00 2008-05-21 04:46:37.000 142 12532.17 153.62 55221.03 88888.00 2008-05-21 04:46:37.125 142 12532.12 153.60 55221.03 88888.00 2008-05-21 04:46:37.250 142 12532.02 153.47 55220.97 88888.00 2008-05-21 04:46:37.375 142 12531.85 153.43 55220.97 88888.00 2008-05-21 04:46:37.500 142 12531.80 153.35 55221.00 88888.00 2008-05-21 04:46:37.625 142 12531.60 153.22 55220.97 88888.00 2008-05-21 04:46:37.750 142 12531.48 153.20 55221.03 88888.00 2008-05-21 04:46:37.875 142 12531.35 153.20 55221.03 88888.00 2008-05-21 04:46:38.000 142 12531.25 153.12 55221.00 88888.00 2008-05-21 04:46:38.125 142 12531.15 153.07 55221.03 88888.00 2008-05-21 04:46:38.250 142 12531.02 152.93 55221.03 88888.00 2008-05-21 04:46:38.375 142 12530.98 152.90 55221.00 88888.00 2008-05-21 04:46:38.500 142 12530.88 152.95 55220.97 88888.00 2008-05-21 04:46:38.625 142 12530.80 153.03 55221.00 88888.00 2008-05-21 04:46:38.750 142 12530.70 152.97 55221.00 88888.00 2008-05-21 04:46:38.875 142 12530.58 152.95 55220.95 88888.00 2008-05-21 04:46:39.000 142 12530.50 152.88 55220.95 88888.00 2008-05-21 04:46:39.125 142 12530.38 152.82 55220.95 88888.00 2008-05-21 04:46:39.250 142 12530.27 152.82 55220.97 88888.00 2008-05-21 04:46:39.375 142 12530.20 152.80 55220.93 88888.00 2008-05-21 04:46:39.500 142 12530.08 152.70 55220.93 88888.00 2008-05-21 04:46:39.625 142 12529.98 152.68 55220.95 88888.00 2008-05-21 04:46:39.750 142 12529.88 152.70 55220.93 88888.00 2008-05-21 04:46:39.875 142 12529.75 152.68 55220.93 88888.00 2008-05-21 04:46:40.000 142 12529.65 152.60 55220.88 88888.00 2008-05-21 04:46:40.125 142 12529.58 152.57 55220.90 88888.00 2008-05-21 04:46:40.250 142 12529.52 152.53 55220.90 88888.00 2008-05-21 04:46:40.375 142 12529.45 152.45 55220.88 88888.00 2008-05-21 04:46:40.500 142 12529.33 152.47 55220.88 88888.00 2008-05-21 04:46:40.625 142 12529.23 152.57 55220.90 88888.00 2008-05-21 04:46:40.750 142 12529.12 152.55 55220.88 88888.00 2008-05-21 04:46:40.875 142 12529.00 152.43 55220.82 88888.00 2008-05-21 04:46:41.000 142 12528.92 152.40 55220.80 88888.00 2008-05-21 04:46:41.125 142 12528.85 152.40 55220.82 88888.00 2008-05-21 04:46:41.250 142 12528.70 152.40 55220.80 88888.00 2008-05-21 04:46:41.375 142 12528.67 152.43 55220.80 88888.00 2008-05-21 04:46:41.500 142 12528.55 152.40 55220.78 88888.00 2008-05-21 04:46:41.625 142 12528.40 152.35 55220.80 88888.00 2008-05-21 04:46:41.750 142 12528.17 152.28 55220.78 88888.00 2008-05-21 04:46:41.875 142 12528.10 152.25 55220.78 88888.00 2008-05-21 04:46:42.000 142 12528.05 152.35 55220.78 88888.00 2008-05-21 04:46:42.125 142 12528.02 152.38 55220.75 88888.00 2008-05-21 04:46:42.250 142 12528.00 152.30 55220.70 88888.00 2008-05-21 04:46:42.375 142 12528.05 152.30 55220.70 88888.00 2008-05-21 04:46:42.500 142 12528.00 152.28 55220.70 88888.00 2008-05-21 04:46:42.625 142 12527.95 152.18 55220.70 88888.00 2008-05-21 04:46:42.750 142 12527.83 152.12 55220.70 88888.00 2008-05-21 04:46:42.875 142 12527.62 152.00 55220.68 88888.00 2008-05-21 04:46:43.000 142 12527.45 151.95 55220.65 88888.00 2008-05-21 04:46:43.125 142 12527.40 151.97 55220.70 88888.00 2008-05-21 04:46:43.250 142 12527.35 151.97 55220.72 88888.00 2008-05-21 04:46:43.375 142 12527.33 151.95 55220.68 88888.00 2008-05-21 04:46:43.500 142 12527.23 151.88 55220.68 88888.00 2008-05-21 04:46:43.625 142 12527.20 151.90 55220.68 88888.00 2008-05-21 04:46:43.750 142 12527.20 151.93 55220.68 88888.00 2008-05-21 04:46:43.875 142 12527.05 151.82 55220.65 88888.00 2008-05-21 04:46:44.000 142 12526.98 151.80 55220.62 88888.00 2008-05-21 04:46:44.125 142 12526.80 151.82 55220.62 88888.00 2008-05-21 04:46:44.250 142 12526.60 151.80 55220.60 88888.00 2008-05-21 04:46:44.375 142 12526.65 151.75 55220.55 88888.00 2008-05-21 04:46:44.500 142 12526.62 151.70 55220.55 88888.00 2008-05-21 04:46:44.625 142 12526.48 151.68 55220.53 88888.00 2008-05-21 04:46:44.750 142 12526.45 151.68 55220.53 88888.00 2008-05-21 04:46:44.875 142 12526.42 151.57 55220.50 88888.00 2008-05-21 04:46:45.000 142 12526.33 151.53 55220.50 88888.00 2008-05-21 04:46:45.125 142 12526.25 151.50 55220.45 88888.00 2008-05-21 04:46:45.250 142 12526.20 151.60 55220.50 88888.00 2008-05-21 04:46:45.375 142 12526.17 151.65 55220.50 88888.00 2008-05-21 04:46:45.500 142 12526.12 151.60 55220.47 88888.00 2008-05-21 04:46:45.625 142 12526.12 151.55 55220.45 88888.00 2008-05-21 04:46:45.750 142 12526.08 151.60 55220.45 88888.00 2008-05-21 04:46:45.875 142 12526.10 151.70 55220.45 88888.00 2008-05-21 04:46:46.000 142 12526.02 151.65 55220.43 88888.00 2008-05-21 04:46:46.125 142 12525.92 151.62 55220.38 88888.00 2008-05-21 04:46:46.250 142 12525.80 151.62 55220.38 88888.00 2008-05-21 04:46:46.375 142 12525.75 151.68 55220.38 88888.00 2008-05-21 04:46:46.500 142 12525.67 151.68 55220.35 88888.00 2008-05-21 04:46:46.625 142 12525.62 151.68 55220.32 88888.00 2008-05-21 04:46:46.750 142 12525.58 151.65 55220.38 88888.00 2008-05-21 04:46:46.875 142 12525.50 151.62 55220.35 88888.00 2008-05-21 04:46:47.000 142 12525.42 151.65 55220.30 88888.00 2008-05-21 04:46:47.125 142 12525.35 151.72 55220.30 88888.00 2008-05-21 04:46:47.250 142 12525.30 151.70 55220.22 88888.00 2008-05-21 04:46:47.375 142 12525.27 151.62 55220.20 88888.00 2008-05-21 04:46:47.500 142 12525.23 151.68 55220.22 88888.00 2008-05-21 04:46:47.625 142 12525.23 151.82 55220.25 88888.00 2008-05-21 04:46:47.750 142 12525.23 151.82 55220.20 88888.00 2008-05-21 04:46:47.875 142 12525.17 151.82 55220.20 88888.00 2008-05-21 04:46:48.000 142 12525.15 151.78 55220.18 88888.00 2008-05-21 04:46:48.125 142 12525.17 151.72 55220.18 88888.00 2008-05-21 04:46:48.250 142 12525.10 151.72 55220.15 88888.00 2008-05-21 04:46:48.375 142 12525.08 151.70 55220.12 88888.00 2008-05-21 04:46:48.500 142 12525.08 151.78 55220.12 88888.00 2008-05-21 04:46:48.625 142 12525.10 151.88 55220.15 88888.00 2008-05-21 04:46:48.750 142 12525.08 151.82 55220.07 88888.00 2008-05-21 04:46:48.875 142 12525.08 151.85 55220.05 88888.00 2008-05-21 04:46:49.000 142 12525.08 151.93 55220.03 88888.00 2008-05-21 04:46:49.125 142 12525.02 152.00 55220.03 88888.00 2008-05-21 04:46:49.250 142 12525.02 152.03 55219.97 88888.00 2008-05-21 04:46:49.375 142 12525.05 152.03 55219.97 88888.00 2008-05-21 04:46:49.500 142 12525.02 152.05 55219.95 88888.00 2008-05-21 04:46:49.625 142 12525.02 152.20 55219.95 88888.00 2008-05-21 04:46:49.750 142 12525.02 152.25 55219.95 88888.00 2008-05-21 04:46:49.875 142 12524.98 152.25 55219.95 88888.00 2008-05-21 04:46:50.000 142 12525.00 152.28 55219.95 88888.00 2008-05-21 04:46:50.125 142 12524.95 152.30 55219.93 88888.00 2008-05-21 04:46:50.250 142 12524.90 152.35 55219.93 88888.00 2008-05-21 04:46:50.375 142 12524.92 152.43 55219.88 88888.00 2008-05-21 04:46:50.500 142 12524.92 152.45 55219.85 88888.00 2008-05-21 04:46:50.625 142 12524.90 152.50 55219.85 88888.00 2008-05-21 04:46:50.750 142 12524.88 152.60 55219.85 88888.00 2008-05-21 04:46:50.875 142 12524.92 152.62 55219.82 88888.00 2008-05-21 04:46:51.000 142 12524.92 152.68 55219.80 88888.00 2008-05-21 04:46:51.125 142 12524.88 152.75 55219.80 88888.00 2008-05-21 04:46:51.250 142 12524.90 152.80 55219.78 88888.00 2008-05-21 04:46:51.375 142 12525.02 152.88 55219.78 88888.00 2008-05-21 04:46:51.500 142 12524.95 152.90 55219.72 88888.00 2008-05-21 04:46:51.625 142 12524.90 152.90 55219.70 88888.00 2008-05-21 04:46:51.750 142 12524.98 152.97 55219.70 88888.00 2008-05-21 04:46:51.875 142 12525.02 153.05 55219.65 88888.00 2008-05-21 04:46:52.000 142 12525.05 153.15 55219.62 88888.00 2008-05-21 04:46:52.125 142 12525.08 153.22 55219.65 88888.00 2008-05-21 04:46:52.250 142 12525.12 153.20 55219.57 88888.00 2008-05-21 04:46:52.375 142 12525.23 153.22 55219.55 88888.00 2008-05-21 04:46:52.500 142 12525.25 153.35 55219.53 88888.00 2008-05-21 04:46:52.625 142 12525.30 153.40 55219.53 88888.00 2008-05-21 04:46:52.750 142 12525.40 153.47 55219.57 88888.00 2008-05-21 04:46:52.875 142 12525.42 153.50 55219.55 88888.00 2008-05-21 04:46:53.000 142 12525.45 153.55 55219.47 88888.00 2008-05-21 04:46:53.125 142 12525.55 153.60 55219.47 88888.00 2008-05-21 04:46:53.250 142 12525.58 153.60 55219.43 88888.00 2008-05-21 04:46:53.375 142 12525.55 153.65 55219.43 88888.00 2008-05-21 04:46:53.500 142 12525.58 153.68 55219.40 88888.00 2008-05-21 04:46:53.625 142 12525.62 153.72 55219.43 88888.00 2008-05-21 04:46:53.750 142 12525.70 153.75 55219.45 88888.00 2008-05-21 04:46:53.875 142 12525.80 153.82 55219.45 88888.00 2008-05-21 04:46:54.000 142 12525.75 153.78 55219.35 88888.00 2008-05-21 04:46:54.125 142 12525.77 153.78 55219.35 88888.00 2008-05-21 04:46:54.250 142 12525.83 153.95 55219.35 88888.00 2008-05-21 04:46:54.375 142 12525.95 154.03 55219.30 88888.00 2008-05-21 04:46:54.500 142 12526.05 154.10 55219.30 88888.00 2008-05-21 04:46:54.625 142 12526.02 154.12 55219.25 88888.00 2008-05-21 04:46:54.750 142 12526.15 154.22 55219.25 88888.00 2008-05-21 04:46:54.875 142 12526.27 154.28 55219.22 88888.00 2008-05-21 04:46:55.000 142 12526.27 154.28 55219.18 88888.00 2008-05-21 04:46:55.125 142 12526.38 154.35 55219.18 88888.00 2008-05-21 04:46:55.250 142 12526.50 154.43 55219.18 88888.00 2008-05-21 04:46:55.375 142 12526.55 154.45 55219.15 88888.00 2008-05-21 04:46:55.500 142 12526.62 154.50 55219.12 88888.00 2008-05-21 04:46:55.625 142 12526.75 154.55 55219.15 88888.00 2008-05-21 04:46:55.750 142 12526.80 154.55 55219.12 88888.00 2008-05-21 04:46:55.875 142 12526.85 154.50 55219.07 88888.00 2008-05-21 04:46:56.000 142 12526.83 154.47 55219.05 88888.00 2008-05-21 04:46:56.125 142 12526.83 154.57 55219.05 88888.00 2008-05-21 04:46:56.250 142 12526.85 154.57 55219.05 88888.00 2008-05-21 04:46:56.375 142 12526.98 154.62 55219.03 88888.00 2008-05-21 04:46:56.500 142 12527.10 154.62 55219.00 88888.00 2008-05-21 04:46:56.625 142 12527.20 154.70 55219.00 88888.00 2008-05-21 04:46:56.750 142 12527.30 154.78 55218.95 88888.00 2008-05-21 04:46:56.875 142 12527.40 154.82 55218.95 88888.00 2008-05-21 04:46:57.000 142 12527.48 154.85 55218.90 88888.00 2008-05-21 04:46:57.125 142 12527.52 154.88 55218.93 88888.00 2008-05-21 04:46:57.250 142 12527.52 154.88 55218.95 88888.00 2008-05-21 04:46:57.375 142 12527.62 154.93 55218.93 88888.00 2008-05-21 04:46:57.500 142 12527.67 154.95 55218.90 88888.00 2008-05-21 04:46:57.625 142 12527.70 154.97 55218.90 88888.00 2008-05-21 04:46:57.750 142 12527.70 155.05 55218.90 88888.00 2008-05-21 04:46:57.875 142 12527.77 155.10 55218.88 88888.00 2008-05-21 04:46:58.000 142 12527.95 155.18 55218.85 88888.00 2008-05-21 04:46:58.125 142 12528.08 155.25 55218.82 88888.00 2008-05-21 04:46:58.250 142 12528.10 155.22 55218.78 88888.00 2008-05-21 04:46:58.375 142 12528.17 155.32 55218.75 88888.00 2008-05-21 04:46:58.500 142 12528.27 155.45 55218.80 88888.00 2008-05-21 04:46:58.625 142 12528.33 155.50 55218.78 88888.00 2008-05-21 04:46:58.750 142 12528.40 155.47 55218.80 88888.00 2008-05-21 04:46:58.875 142 12528.52 155.55 55218.80 88888.00 2008-05-21 04:46:59.000 142 12528.55 155.55 55218.78 88888.00 2008-05-21 04:46:59.125 142 12528.50 155.47 55218.72 88888.00 2008-05-21 04:46:59.250 142 12528.52 155.50 55218.75 88888.00 2008-05-21 04:46:59.375 142 12528.67 155.57 55218.78 88888.00 2008-05-21 04:46:59.500 142 12528.77 155.68 55218.78 88888.00 2008-05-21 04:46:59.625 142 12528.85 155.72 55218.80 88888.00 2008-05-21 04:46:59.750 142 12528.85 155.70 55218.78 88888.00 2008-05-21 04:46:59.875 142 12528.90 155.72 55218.78 88888.00 2008-05-21 04:47:00.000 142 12528.95 155.72 55218.72 88888.00 2008-05-21 04:47:00.125 142 12529.02 155.75 55218.75 88888.00 2008-05-21 04:47:00.250 142 12529.08 155.75 55218.75 88888.00 2008-05-21 04:47:00.375 142 12529.17 155.85 55218.75 88888.00 2008-05-21 04:47:00.500 142 12529.23 155.88 55218.78 88888.00 2008-05-21 04:47:00.625 142 12529.23 155.85 55218.75 88888.00 2008-05-21 04:47:00.750 142 12529.25 155.78 55218.75 88888.00 2008-05-21 04:47:00.875 142 12529.35 155.80 55218.78 88888.00 2008-05-21 04:47:01.000 142 12529.38 155.78 55218.75 88888.00 2008-05-21 04:47:01.125 142 12529.35 155.75 55218.78 88888.00 2008-05-21 04:47:01.250 142 12529.40 155.82 55218.78 88888.00 2008-05-21 04:47:01.375 142 12529.55 155.85 55218.78 88888.00 2008-05-21 04:47:01.500 142 12529.58 155.88 55218.75 88888.00 2008-05-21 04:47:01.625 142 12529.62 155.93 55218.78 88888.00 2008-05-21 04:47:01.750 142 12529.67 155.97 55218.80 88888.00 2008-05-21 04:47:01.875 142 12529.77 156.00 55218.80 88888.00 2008-05-21 04:47:02.000 142 12529.77 156.00 55218.72 88888.00 2008-05-21 04:47:02.125 142 12529.83 156.05 55218.75 88888.00 2008-05-21 04:47:02.250 142 12529.85 156.10 55218.82 88888.00 2008-05-21 04:47:02.375 142 12529.85 156.12 55218.85 88888.00 2008-05-21 04:47:02.500 142 12529.88 156.18 55218.90 88888.00 2008-05-21 04:47:02.625 142 12529.90 156.15 55218.88 88888.00 2008-05-21 04:47:02.750 142 12530.02 156.22 55218.90 88888.00 2008-05-21 04:47:02.875 142 12530.10 156.28 55218.88 88888.00 2008-05-21 04:47:03.000 142 12530.12 156.25 55218.88 88888.00 2008-05-21 04:47:03.125 142 12530.20 156.25 55218.88 88888.00 2008-05-21 04:47:03.250 142 12530.23 156.35 55218.93 88888.00 2008-05-21 04:47:03.375 142 12530.27 156.40 55218.93 88888.00 2008-05-21 04:47:03.500 142 12530.30 156.40 55218.97 88888.00 2008-05-21 04:47:03.625 142 12530.33 156.43 55218.95 88888.00 2008-05-21 04:47:03.750 142 12530.25 156.45 55218.93 88888.00 2008-05-21 04:47:03.875 142 12530.25 156.47 55218.90 88888.00 2008-05-21 04:47:04.000 142 12530.35 156.55 55218.93 88888.00 2008-05-21 04:47:04.125 142 12530.52 156.62 55218.97 88888.00 2008-05-21 04:47:04.250 142 12530.65 156.68 55218.97 88888.00 2008-05-21 04:47:04.375 142 12530.67 156.68 55218.95 88888.00 2008-05-21 04:47:04.500 142 12530.65 156.62 55218.95 88888.00 2008-05-21 04:47:04.625 142 12530.70 156.68 55218.97 88888.00 2008-05-21 04:47:04.750 142 12530.75 156.72 55219.00 88888.00 2008-05-21 04:47:04.875 142 12530.83 156.80 55219.05 88888.00 2008-05-21 04:47:05.000 142 12530.85 156.80 55219.05 88888.00 2008-05-21 04:47:05.125 142 12530.80 156.75 55219.05 88888.00 2008-05-21 04:47:05.250 142 12530.77 156.75 55219.03 88888.00 2008-05-21 04:47:05.375 142 12530.83 156.78 55219.03 88888.00 2008-05-21 04:47:05.500 142 12530.88 156.82 55219.03 88888.00 2008-05-21 04:47:05.625 142 12530.92 156.90 55219.05 88888.00 2008-05-21 04:47:05.750 142 12531.05 156.97 55219.10 88888.00 2008-05-21 04:47:05.875 142 12531.10 156.97 55219.07 88888.00 2008-05-21 04:47:06.000 142 12531.08 156.93 55219.10 88888.00 2008-05-21 04:47:06.125 142 12531.02 157.03 55219.12 88888.00 2008-05-21 04:47:06.250 142 12530.92 157.03 55219.15 88888.00 2008-05-21 04:47:06.375 142 12530.92 157.10 55219.18 88888.00 2008-05-21 04:47:06.500 142 12530.98 157.20 55219.18 88888.00 2008-05-21 04:47:06.625 142 12530.98 157.25 55219.22 88888.00 2008-05-21 04:47:06.750 142 12530.95 157.28 55219.22 88888.00 2008-05-21 04:47:06.875 142 12530.88 157.25 55219.25 88888.00 2008-05-21 04:47:07.000 142 12530.95 157.32 55219.25 88888.00 2008-05-21 04:47:07.125 142 12531.02 157.40 55219.30 88888.00 2008-05-21 04:47:07.250 142 12531.02 157.47 55219.32 88888.00 2008-05-21 04:47:07.375 142 12531.08 157.47 55219.30 88888.00 2008-05-21 04:47:07.500 142 12531.02 157.43 55219.28 88888.00 2008-05-21 04:47:07.625 142 12531.08 157.50 55219.32 88888.00 2008-05-21 04:47:07.750 142 12531.17 157.60 55219.32 88888.00 2008-05-21 04:47:07.875 142 12531.25 157.65 55219.32 88888.00 2008-05-21 04:47:08.000 142 12531.23 157.70 55219.35 88888.00 2008-05-21 04:47:08.125 142 12531.20 157.78 55219.38 88888.00 2008-05-21 04:47:08.250 142 12531.17 157.80 55219.38 88888.00 2008-05-21 04:47:08.375 142 12531.20 157.82 55219.38 88888.00 2008-05-21 04:47:08.500 142 12531.20 157.82 55219.38 88888.00 2008-05-21 04:47:08.625 142 12531.15 157.85 55219.40 88888.00 2008-05-21 04:47:08.750 142 12531.12 157.93 55219.40 88888.00 2008-05-21 04:47:08.875 142 12531.05 157.97 55219.43 88888.00 2008-05-21 04:47:09.000 142 12531.05 158.00 55219.47 88888.00 2008-05-21 04:47:09.125 142 12531.02 158.03 55219.47 88888.00 2008-05-21 04:47:09.250 142 12530.95 158.03 55219.50 88888.00 2008-05-21 04:47:09.375 142 12530.98 158.07 55219.55 88888.00 2008-05-21 04:47:09.500 142 12530.98 158.18 55219.57 88888.00 2008-05-21 04:47:09.625 142 12530.95 158.22 55219.60 88888.00 2008-05-21 04:47:09.750 142 12530.92 158.18 55219.55 88888.00 2008-05-21 04:47:09.875 142 12531.02 158.22 55219.60 88888.00 2008-05-21 04:47:10.000 142 12531.15 158.32 55219.62 88888.00 2008-05-21 04:47:10.125 142 12531.12 158.38 55219.62 88888.00 2008-05-21 04:47:10.250 142 12531.00 158.35 55219.62 88888.00 2008-05-21 04:47:10.375 142 12531.00 158.40 55219.65 88888.00 2008-05-21 04:47:10.500 142 12531.02 158.50 55219.70 88888.00 2008-05-21 04:47:10.625 142 12531.12 158.55 55219.70 88888.00 2008-05-21 04:47:10.750 142 12531.12 158.55 55219.70 88888.00 2008-05-21 04:47:10.875 142 12531.12 158.60 55219.70 88888.00 2008-05-21 04:47:11.000 142 12531.12 158.65 55219.72 88888.00 2008-05-21 04:47:11.125 142 12531.05 158.65 55219.72 88888.00 2008-05-21 04:47:11.250 142 12531.05 158.65 55219.75 88888.00 2008-05-21 04:47:11.375 142 12531.08 158.72 55219.78 88888.00 2008-05-21 04:47:11.500 142 12531.08 158.80 55219.82 88888.00 2008-05-21 04:47:11.625 142 12531.02 158.82 55219.82 88888.00 2008-05-21 04:47:11.750 142 12531.02 158.82 55219.85 88888.00 2008-05-21 04:47:11.875 142 12531.05 158.88 55219.85 88888.00 2008-05-21 04:47:12.000 142 12531.10 158.93 55219.88 88888.00 2008-05-21 04:47:12.125 142 12531.05 158.97 55219.85 88888.00 2008-05-21 04:47:12.250 142 12530.95 158.97 55219.88 88888.00 2008-05-21 04:47:12.375 142 12531.00 159.10 55219.93 88888.00 2008-05-21 04:47:12.500 142 12531.08 159.20 55219.97 88888.00 2008-05-21 04:47:12.625 142 12531.10 159.20 55219.97 88888.00 2008-05-21 04:47:12.750 142 12531.08 159.18 55219.93 88888.00 2008-05-21 04:47:12.875 142 12531.00 159.25 55219.95 88888.00 2008-05-21 04:47:13.000 142 12531.00 159.30 55220.03 88888.00 2008-05-21 04:47:13.125 142 12531.08 159.32 55220.05 88888.00 2008-05-21 04:47:13.250 142 12531.05 159.28 55220.03 88888.00 2008-05-21 04:47:13.375 142 12531.08 159.25 55219.97 88888.00 2008-05-21 04:47:13.500 142 12531.02 159.30 55220.03 88888.00 2008-05-21 04:47:13.625 142 12531.10 159.30 55220.05 88888.00 2008-05-21 04:47:13.750 142 12531.08 159.30 55220.03 88888.00 2008-05-21 04:47:13.875 142 12531.05 159.30 55220.05 88888.00 2008-05-21 04:47:14.000 142 12531.10 159.32 55220.07 88888.00 2008-05-21 04:47:14.125 142 12531.08 159.35 55220.10 88888.00 2008-05-21 04:47:14.250 142 12530.95 159.35 55220.10 88888.00 2008-05-21 04:47:14.375 142 12531.00 159.47 55220.15 88888.00 2008-05-21 04:47:14.500 142 12531.05 159.45 55220.15 88888.00 2008-05-21 04:47:14.625 142 12531.12 159.50 55220.15 88888.00 2008-05-21 04:47:14.750 142 12531.23 159.55 55220.12 88888.00 2008-05-21 04:47:14.875 142 12531.27 159.60 55220.12 88888.00 2008-05-21 04:47:15.000 142 12531.23 159.53 55220.10 88888.00 2008-05-21 04:47:15.125 142 12531.17 159.47 55220.12 88888.00 2008-05-21 04:47:15.250 142 12531.20 159.57 55220.20 88888.00 2008-05-21 04:47:15.375 142 12531.25 159.62 55220.25 88888.00 2008-05-21 04:47:15.500 142 12531.23 159.68 55220.28 88888.00 2008-05-21 04:47:15.625 142 12531.25 159.75 55220.28 88888.00 2008-05-21 04:47:15.750 142 12531.35 159.78 55220.25 88888.00 2008-05-21 04:47:15.875 142 12531.40 159.75 55220.28 88888.00 2008-05-21 04:47:16.000 142 12531.45 159.75 55220.28 88888.00 2008-05-21 04:47:16.125 142 12531.42 159.72 55220.30 88888.00 2008-05-21 04:47:16.250 142 12531.30 159.62 55220.25 88888.00 2008-05-21 04:47:16.375 142 12531.27 159.62 55220.28 88888.00 2008-05-21 04:47:16.500 142 12531.33 159.70 55220.30 88888.00 2008-05-21 04:47:16.625 142 12531.35 159.72 55220.32 88888.00 2008-05-21 04:47:16.750 142 12531.38 159.72 55220.32 88888.00 2008-05-21 04:47:16.875 142 12531.35 159.70 55220.30 88888.00 2008-05-21 04:47:17.000 142 12531.45 159.78 55220.32 88888.00 2008-05-21 04:47:17.125 142 12531.52 159.85 55220.38 88888.00 2008-05-21 04:47:17.250 142 12531.45 159.82 55220.38 88888.00 2008-05-21 04:47:17.375 142 12531.52 159.82 55220.38 88888.00 2008-05-21 04:47:17.500 142 12531.50 159.85 55220.40 88888.00 2008-05-21 04:47:17.625 142 12531.48 159.80 55220.40 88888.00 2008-05-21 04:47:17.750 142 12531.52 159.80 55220.43 88888.00 2008-05-21 04:47:17.875 142 12531.58 159.85 55220.45 88888.00 2008-05-21 04:47:18.000 142 12531.67 159.93 55220.43 88888.00 2008-05-21 04:47:18.125 142 12531.80 159.95 55220.45 88888.00 2008-05-21 04:47:18.250 142 12531.75 159.88 55220.47 88888.00 2008-05-21 04:47:18.375 142 12531.77 159.93 55220.47 88888.00 2008-05-21 04:47:18.500 142 12531.77 159.93 55220.50 88888.00 2008-05-21 04:47:18.625 142 12531.80 159.95 55220.50 88888.00 2008-05-21 04:47:18.750 142 12531.80 159.95 55220.47 88888.00 2008-05-21 04:47:18.875 142 12531.85 159.97 55220.47 88888.00 2008-05-21 04:47:19.000 142 12531.85 159.97 55220.50 88888.00 2008-05-21 04:47:19.125 142 12531.80 159.88 55220.47 88888.00 2008-05-21 04:47:19.250 142 12531.77 159.95 55220.50 88888.00 2008-05-21 04:47:19.375 142 12531.92 160.03 55220.50 88888.00 2008-05-21 04:47:19.500 142 12531.88 160.00 55220.50 88888.00 2008-05-21 04:47:19.625 142 12531.83 160.00 55220.53 88888.00 2008-05-21 04:47:19.750 142 12531.85 160.05 55220.55 88888.00 2008-05-21 04:47:19.875 142 12531.88 160.05 55220.57 88888.00 2008-05-21 04:47:20.000 142 12531.98 160.05 55220.57 88888.00 2008-05-21 04:47:20.125 142 12532.02 160.10 55220.62 88888.00 2008-05-21 04:47:20.250 142 12531.98 160.07 55220.57 88888.00 2008-05-21 04:47:20.375 142 12532.02 160.05 55220.57 88888.00 2008-05-21 04:47:20.500 142 12532.05 160.03 55220.57 88888.00 2008-05-21 04:47:20.625 142 12532.08 160.05 55220.60 88888.00 2008-05-21 04:47:20.750 142 12532.00 160.05 55220.62 88888.00 2008-05-21 04:47:20.875 142 12531.98 160.05 55220.62 88888.00 2008-05-21 04:47:21.000 142 12532.08 160.05 55220.60 88888.00 2008-05-21 04:47:21.125 142 12532.15 160.12 55220.62 88888.00 2008-05-21 04:47:21.250 142 12532.12 160.12 55220.62 88888.00 2008-05-21 04:47:21.375 142 12532.12 160.10 55220.62 88888.00 2008-05-21 04:47:21.500 142 12532.12 160.10 55220.62 88888.00 2008-05-21 04:47:21.625 142 12532.05 160.05 55220.65 88888.00 2008-05-21 04:47:21.750 142 12531.98 160.03 55220.65 88888.00 2008-05-21 04:47:21.875 142 12532.00 160.07 55220.65 88888.00 2008-05-21 04:47:22.000 142 12532.00 160.05 55220.68 88888.00 2008-05-21 04:47:22.125 142 12532.02 160.03 55220.68 88888.00 2008-05-21 04:47:22.250 142 12532.02 160.03 55220.68 88888.00 2008-05-21 04:47:22.375 142 12532.10 160.10 55220.72 88888.00 2008-05-21 04:47:22.500 142 12532.10 160.07 55220.70 88888.00 2008-05-21 04:47:22.625 142 12532.10 160.05 55220.70 88888.00 2008-05-21 04:47:22.750 142 12532.15 160.00 55220.70 88888.00 2008-05-21 04:47:22.875 142 12532.12 159.97 55220.72 88888.00 2008-05-21 04:47:23.000 142 12532.17 160.05 55220.75 88888.00 2008-05-21 04:47:23.125 142 12532.15 160.10 55220.80 88888.00 2008-05-21 04:47:23.250 142 12532.08 160.05 55220.78 88888.00 2008-05-21 04:47:23.375 142 12532.10 160.07 55220.82 88888.00 2008-05-21 04:47:23.500 142 12532.10 160.07 55220.82 88888.00 2008-05-21 04:47:23.625 142 12532.12 160.07 55220.82 88888.00 2008-05-21 04:47:23.750 142 12532.12 160.07 55220.88 88888.00 2008-05-21 04:47:23.875 142 12532.10 160.05 55220.90 88888.00 2008-05-21 04:47:24.000 142 12532.08 160.07 55220.93 88888.00 2008-05-21 04:47:24.125 142 12532.08 160.10 55220.95 88888.00 2008-05-21 04:47:24.250 142 12531.92 160.00 55220.93 88888.00 2008-05-21 04:47:24.375 142 12531.90 159.97 55220.93 88888.00 2008-05-21 04:47:24.500 142 12532.00 160.05 55220.97 88888.00 2008-05-21 04:47:24.625 142 12531.98 160.03 55220.97 88888.00 2008-05-21 04:47:24.750 142 12531.95 160.03 55221.03 88888.00 2008-05-21 04:47:24.875 142 12531.95 160.03 55221.03 88888.00 2008-05-21 04:47:25.000 142 12531.95 160.05 55221.05 88888.00 2008-05-21 04:47:25.125 142 12531.90 160.07 55221.10 88888.00 2008-05-21 04:47:25.250 142 12531.83 160.00 55221.05 88888.00 2008-05-21 04:47:25.375 142 12531.77 159.95 55221.07 88888.00 2008-05-21 04:47:25.500 142 12531.73 159.90 55221.05 88888.00 2008-05-21 04:47:25.625 142 12531.67 159.90 55221.05 88888.00 2008-05-21 04:47:25.750 142 12531.67 159.90 55221.05 88888.00 2008-05-21 04:47:25.875 142 12531.73 159.95 55221.12 88888.00 2008-05-21 04:47:26.000 142 12531.75 159.95 55221.10 88888.00 2008-05-21 04:47:26.125 142 12531.77 159.93 55221.12 88888.00 2008-05-21 04:47:26.250 142 12531.65 159.82 55221.12 88888.00 2008-05-21 04:47:26.375 142 12531.62 159.82 55221.12 88888.00 2008-05-21 04:47:26.500 142 12531.52 159.75 55221.12 88888.00 2008-05-21 04:47:26.625 142 12531.50 159.78 55221.18 88888.00 2008-05-21 04:47:26.750 142 12531.42 159.72 55221.15 88888.00 2008-05-21 04:47:26.875 142 12531.42 159.75 55221.18 88888.00 2008-05-21 04:47:27.000 142 12531.40 159.78 55221.18 88888.00 2008-05-21 04:47:27.125 142 12531.35 159.80 55221.22 88888.00 2008-05-21 04:47:27.250 142 12531.33 159.78 55221.20 88888.00 2008-05-21 04:47:27.375 142 12531.30 159.78 55221.25 88888.00 2008-05-21 04:47:27.500 142 12531.33 159.82 55221.28 88888.00 2008-05-21 04:47:27.625 142 12531.20 159.82 55221.28 88888.00 2008-05-21 04:47:27.750 142 12531.00 159.75 55221.28 88888.00 2008-05-21 04:47:27.875 142 12530.92 159.68 55221.30 88888.00 2008-05-21 04:47:28.000 142 12530.92 159.70 55221.30 88888.00 2008-05-21 04:47:28.125 142 12530.90 159.80 55221.35 88888.00 2008-05-21 04:47:28.250 142 12530.83 159.72 55221.38 88888.00 2008-05-21 04:47:28.375 142 12530.80 159.68 55221.35 88888.00 2008-05-21 04:47:28.500 142 12530.77 159.68 55221.38 88888.00 2008-05-21 04:47:28.625 142 12530.80 159.72 55221.43 88888.00 2008-05-21 04:47:28.750 142 12530.75 159.72 55221.45 88888.00 2008-05-21 04:47:28.875 142 12530.65 159.68 55221.50 88888.00 2008-05-21 04:47:29.000 142 12530.48 159.60 55221.47 88888.00 2008-05-21 04:47:29.125 142 12530.40 159.55 55221.47 88888.00 2008-05-21 04:47:29.250 142 12530.38 159.50 55221.47 88888.00 2008-05-21 04:47:29.375 142 12530.52 159.60 55221.50 88888.00 2008-05-21 04:47:29.500 142 12530.55 159.60 55221.53 88888.00 2008-05-21 04:47:29.625 142 12530.40 159.55 55221.53 88888.00 2008-05-21 04:47:29.750 142 12530.27 159.47 55221.57 88888.00 2008-05-21 04:47:29.875 142 12530.20 159.53 55221.60 88888.00 2008-05-21 04:47:30.000 142 12530.10 159.50 55221.62 88888.00 2008-05-21 04:47:30.125 142 12530.00 159.53 55221.65 88888.00 2008-05-21 04:47:30.250 142 12529.88 159.47 55221.62 88888.00 2008-05-21 04:47:30.375 142 12529.92 159.53 55221.62 88888.00 2008-05-21 04:47:30.500 142 12530.00 159.60 55221.68 88888.00 2008-05-21 04:47:30.625 142 12529.90 159.57 55221.65 88888.00 2008-05-21 04:47:30.750 142 12529.85 159.55 55221.65 88888.00 2008-05-21 04:47:30.875 142 12529.80 159.55 55221.68 88888.00 2008-05-21 04:47:31.000 142 12529.75 159.45 55221.72 88888.00 2008-05-21 04:47:31.125 142 12529.67 159.43 55221.75 88888.00 2008-05-21 04:47:31.250 142 12529.52 159.38 55221.75 88888.00 2008-05-21 04:47:31.375 142 12529.45 159.40 55221.78 88888.00 2008-05-21 04:47:31.500 142 12529.40 159.38 55221.80 88888.00 2008-05-21 04:47:31.625 142 12529.40 159.38 55221.85 88888.00 2008-05-21 04:47:31.750 142 12529.45 159.40 55221.85 88888.00 2008-05-21 04:47:31.875 142 12529.40 159.40 55221.80 88888.00 2008-05-21 04:47:32.000 142 12529.38 159.38 55221.80 88888.00 2008-05-21 04:47:32.125 142 12529.30 159.35 55221.80 88888.00 2008-05-21 04:47:32.250 142 12529.10 159.32 55221.90 88888.00 2008-05-21 04:47:32.375 142 12529.00 159.30 55221.90 88888.00 2008-05-21 04:47:32.500 142 12528.90 159.28 55221.95 88888.00 2008-05-21 04:47:32.625 142 12528.83 159.20 55221.95 88888.00 2008-05-21 04:47:32.750 142 12528.75 159.18 55221.95 88888.00 2008-05-21 04:47:32.875 142 12528.73 159.25 55221.97 88888.00 2008-05-21 04:47:33.000 142 12528.75 159.30 55221.97 88888.00 2008-05-21 04:47:33.125 142 12528.70 159.28 55222.00 88888.00 2008-05-21 04:47:33.250 142 12528.62 159.22 55221.95 88888.00 2008-05-21 04:47:33.375 142 12528.55 159.22 55221.95 88888.00 2008-05-21 04:47:33.500 142 12528.50 159.20 55221.97 88888.00 2008-05-21 04:47:33.625 142 12528.45 159.25 55222.03 88888.00 2008-05-21 04:47:33.750 142 12528.38 159.25 55222.07 88888.00 2008-05-21 04:47:33.875 142 12528.33 159.28 55222.07 88888.00 2008-05-21 04:47:34.000 142 12528.27 159.28 55222.07 88888.00 2008-05-21 04:47:34.125 142 12528.23 159.28 55222.07 88888.00 2008-05-21 04:47:34.250 142 12528.10 159.22 55222.07 88888.00 2008-05-21 04:47:34.375 142 12528.08 159.22 55222.10 88888.00 2008-05-21 04:47:34.500 142 12528.02 159.25 55222.15 88888.00 2008-05-21 04:47:34.625 142 12527.92 159.22 55222.18 88888.00 2008-05-21 04:47:34.750 142 12527.80 159.15 55222.20 88888.00 2008-05-21 04:47:34.875 142 12527.65 159.07 55222.22 88888.00 2008-05-21 04:47:35.000 142 12527.58 159.05 55222.20 88888.00 2008-05-21 04:47:35.125 142 12527.55 159.07 55222.25 88888.00 2008-05-21 04:47:35.250 142 12527.52 159.05 55222.25 88888.00 2008-05-21 04:47:35.375 142 12527.48 159.05 55222.22 88888.00 2008-05-21 04:47:35.500 142 12527.45 159.00 55222.20 88888.00 2008-05-21 04:47:35.625 142 12527.42 159.03 55222.28 88888.00 2008-05-21 04:47:35.750 142 12527.33 159.00 55222.30 88888.00 2008-05-21 04:47:35.875 142 12527.17 158.95 55222.30 88888.00 2008-05-21 04:47:36.000 142 12527.02 158.85 55222.30 88888.00 2008-05-21 04:47:36.125 142 12526.95 158.82 55222.32 88888.00 2008-05-21 04:47:36.250 142 12526.92 158.95 55222.38 88888.00 2008-05-21 04:47:36.375 142 12526.95 158.97 55222.35 88888.00 2008-05-21 04:47:36.500 142 12526.90 158.90 55222.32 88888.00 2008-05-21 04:47:36.625 142 12526.88 158.93 55222.35 88888.00 2008-05-21 04:47:36.750 142 12526.83 158.97 55222.40 88888.00 2008-05-21 04:47:36.875 142 12526.60 158.93 55222.43 88888.00 2008-05-21 04:47:37.000 142 12526.38 158.85 55222.43 88888.00 2008-05-21 04:47:37.125 142 12526.30 158.80 55222.43 88888.00 2008-05-21 04:47:37.250 142 12526.27 158.82 55222.43 88888.00 2008-05-21 04:47:37.375 142 12526.35 158.90 55222.45 88888.00 2008-05-21 04:47:37.500 142 12526.33 158.90 55222.47 88888.00 2008-05-21 04:47:37.625 142 12526.30 158.88 55222.47 88888.00 2008-05-21 04:47:37.750 142 12526.12 158.75 55222.45 88888.00 2008-05-21 04:47:37.875 142 12525.90 158.65 55222.47 88888.00 2008-05-21 04:47:38.000 142 12525.77 158.62 55222.47 88888.00 2008-05-21 04:47:38.125 142 12525.73 158.65 55222.53 88888.00 2008-05-21 04:47:38.250 142 12525.73 158.65 55222.50 88888.00 2008-05-21 04:47:38.375 142 12525.88 158.65 55222.47 88888.00 2008-05-21 04:47:38.500 142 12526.00 158.72 55222.47 88888.00 2008-05-21 04:47:38.625 142 12526.00 158.70 55222.47 88888.00 2008-05-21 04:47:38.750 142 12525.98 158.65 55222.50 88888.00 2008-05-21 04:47:38.875 142 12525.77 158.57 55222.55 88888.00 2008-05-21 04:47:39.000 142 12525.55 158.53 55222.60 88888.00 2008-05-21 04:47:39.125 142 12525.45 158.53 55222.65 88888.00 2008-05-21 04:47:39.250 142 12525.38 158.55 55222.62 88888.00 2008-05-21 04:47:39.375 142 12525.35 158.60 55222.60 88888.00 2008-05-21 04:47:39.500 142 12525.45 158.68 55222.55 88888.00 2008-05-21 04:47:39.625 142 12525.48 158.70 55222.57 88888.00 2008-05-21 04:47:39.750 142 12525.45 158.68 55222.57 88888.00 2008-05-21 04:47:39.875 142 12525.27 158.55 55222.60 88888.00 2008-05-21 04:47:40.000 142 12525.15 158.47 55222.68 88888.00 2008-05-21 04:47:40.125 142 12524.98 158.43 55222.70 88888.00 2008-05-21 04:47:40.250 142 12524.77 158.32 55222.72 88888.00 2008-05-21 04:47:40.375 142 12524.75 158.30 55222.68 88888.00 2008-05-21 04:47:40.500 142 12524.75 158.30 55222.62 88888.00 2008-05-21 04:47:40.625 142 12524.83 158.40 55222.65 88888.00 2008-05-21 04:47:40.750 142 12524.88 158.45 55222.65 88888.00 2008-05-21 04:47:40.875 142 12524.83 158.40 55222.68 88888.00 2008-05-21 04:47:41.000 142 12524.75 158.30 55222.65 88888.00 2008-05-21 04:47:41.125 142 12524.65 158.30 55222.70 88888.00 2008-05-21 04:47:41.250 142 12524.60 158.32 55222.70 88888.00 2008-05-21 04:47:41.375 142 12524.58 158.35 55222.68 88888.00 2008-05-21 04:47:41.500 142 12524.58 158.35 55222.65 88888.00 2008-05-21 04:47:41.625 142 12524.55 158.35 55222.62 88888.00 2008-05-21 04:47:41.750 142 12524.60 158.35 55222.60 88888.00 2008-05-21 04:47:41.875 142 12524.60 158.35 55222.68 88888.00 2008-05-21 04:47:42.000 142 12524.45 158.32 55222.70 88888.00 2008-05-21 04:47:42.125 142 12524.30 158.25 55222.75 88888.00 2008-05-21 04:47:42.250 142 12524.12 158.15 55222.75 88888.00 2008-05-21 04:47:42.375 142 12524.08 158.15 55222.72 88888.00 2008-05-21 04:47:42.500 142 12524.17 158.30 55222.78 88888.00 2008-05-21 04:47:42.625 142 12524.30 158.43 55222.75 88888.00 2008-05-21 04:47:42.750 142 12524.30 158.40 55222.70 88888.00 2008-05-21 04:47:42.875 142 12524.27 158.28 55222.68 88888.00 2008-05-21 04:47:43.000 142 12524.27 158.25 55222.70 88888.00 2008-05-21 04:47:43.125 142 12524.20 158.22 55222.75 88888.00 2008-05-21 04:47:43.250 142 12523.98 158.10 55222.78 88888.00 2008-05-21 04:47:43.375 142 12523.85 158.12 55222.78 88888.00 2008-05-21 04:47:43.500 142 12523.80 158.12 55222.72 88888.00 2008-05-21 04:47:43.625 142 12523.83 158.15 55222.72 88888.00 2008-05-21 04:47:43.750 142 12523.92 158.22 55222.68 88888.00 2008-05-21 04:47:43.875 142 12524.02 158.25 55222.62 88888.00 2008-05-21 04:47:44.000 142 12524.00 158.20 55222.60 88888.00 2008-05-21 04:47:44.125 142 12523.92 158.18 55222.62 88888.00 2008-05-21 04:47:44.250 142 12523.75 158.10 55222.65 88888.00 2008-05-21 04:47:44.375 142 12523.77 158.12 55222.65 88888.00 2008-05-21 04:47:44.500 142 12523.83 158.18 55222.60 88888.00 2008-05-21 04:47:44.625 142 12523.83 158.18 55222.60 88888.00 2008-05-21 04:47:44.750 142 12523.83 158.22 55222.57 88888.00 2008-05-21 04:47:44.875 142 12523.83 158.22 55222.60 88888.00 2008-05-21 04:47:45.000 142 12523.77 158.22 55222.60 88888.00 2008-05-21 04:47:45.125 142 12523.70 158.18 55222.65 88888.00 2008-05-21 04:47:45.250 142 12523.50 158.10 55222.62 88888.00 2008-05-21 04:47:45.375 142 12523.45 158.20 55222.62 88888.00 2008-05-21 04:47:45.500 142 12523.52 158.30 55222.60 88888.00 2008-05-21 04:47:45.625 142 12523.60 158.35 55222.57 88888.00 2008-05-21 04:47:45.750 142 12523.60 158.32 55222.53 88888.00 2008-05-21 04:47:45.875 142 12523.55 158.18 55222.55 88888.00 2008-05-21 04:47:46.000 142 12523.52 158.10 55222.55 88888.00 2008-05-21 04:47:46.125 142 12523.50 158.15 55222.57 88888.00 2008-05-21 04:47:46.250 142 12523.45 158.18 55222.60 88888.00 2008-05-21 04:47:46.375 142 12523.38 158.18 55222.57 88888.00 2008-05-21 04:47:46.500 142 12523.42 158.20 55222.53 88888.00 2008-05-21 04:47:46.625 142 12523.50 158.20 55222.47 88888.00 2008-05-21 04:47:46.750 142 12523.55 158.22 55222.47 88888.00 2008-05-21 04:47:46.875 142 12523.48 158.15 55222.47 88888.00 2008-05-21 04:47:47.000 142 12523.38 158.07 55222.47 88888.00 2008-05-21 04:47:47.125 142 12523.30 158.07 55222.47 88888.00 2008-05-21 04:47:47.250 142 12523.27 158.15 55222.50 88888.00 2008-05-21 04:47:47.375 142 12523.30 158.20 55222.47 88888.00 2008-05-21 04:47:47.500 142 12523.30 158.22 55222.43 88888.00 2008-05-21 04:47:47.625 142 12523.38 158.28 55222.45 88888.00 2008-05-21 04:47:47.750 142 12523.45 158.32 55222.43 88888.00 2008-05-21 04:47:47.875 142 12523.40 158.28 55222.43 88888.00 2008-05-21 04:47:48.000 142 12523.33 158.22 55222.40 88888.00 2008-05-21 04:47:48.125 142 12523.20 158.12 55222.43 88888.00 2008-05-21 04:47:48.250 142 12523.08 158.07 55222.43 88888.00 2008-05-21 04:47:48.375 142 12523.25 158.18 55222.40 88888.00 2008-05-21 04:47:48.500 142 12523.45 158.30 55222.38 88888.00 2008-05-21 04:47:48.625 142 12523.62 158.28 55222.35 88888.00 2008-05-21 04:47:48.750 142 12523.60 158.28 55222.32 88888.00 2008-05-21 04:47:48.875 142 12523.45 158.15 55222.25 88888.00 2008-05-21 04:47:49.000 142 12523.33 158.10 55222.28 88888.00 2008-05-21 04:47:49.125 142 12523.20 158.10 55222.28 88888.00 2008-05-21 04:47:49.250 142 12523.17 158.05 55222.28 88888.00 2008-05-21 04:47:49.375 142 12523.27 158.10 55222.25 88888.00 2008-05-21 04:47:49.500 142 12523.30 158.15 55222.25 88888.00 2008-05-21 04:47:49.625 142 12523.25 158.12 55222.20 88888.00 2008-05-21 04:47:49.750 142 12523.27 158.15 55222.20 88888.00 2008-05-21 04:47:49.875 142 12523.25 158.15 55222.22 88888.00 2008-05-21 04:47:50.000 142 12523.15 158.15 55222.18 88888.00 2008-05-21 04:47:50.125 142 12523.10 158.10 55222.20 88888.00 2008-05-21 04:47:50.250 142 12523.12 158.12 55222.15 88888.00 2008-05-21 04:47:50.375 142 12523.20 158.20 55222.12 88888.00 2008-05-21 04:47:50.500 142 12523.20 158.18 55222.10 88888.00 2008-05-21 04:47:50.625 142 12523.15 158.10 55222.10 88888.00 2008-05-21 04:47:50.750 142 12523.17 158.07 55222.07 88888.00 2008-05-21 04:47:50.875 142 12523.08 158.07 55222.07 88888.00 2008-05-21 04:47:51.000 142 12523.00 158.05 55222.05 88888.00 2008-05-21 04:47:51.125 142 12522.92 158.00 55222.05 88888.00 2008-05-21 04:47:51.250 142 12523.00 158.05 55222.05 88888.00 2008-05-21 04:47:51.375 142 12523.05 158.05 55222.03 88888.00 2008-05-21 04:47:51.500 142 12523.15 158.03 55221.97 88888.00 2008-05-21 04:47:51.625 142 12523.08 158.03 55221.95 88888.00 2008-05-21 04:47:51.750 142 12523.05 158.03 55221.93 88888.00 2008-05-21 04:47:51.875 142 12523.12 157.97 55221.90 88888.00 2008-05-21 04:47:52.000 142 12523.15 157.97 55221.88 88888.00 2008-05-21 04:47:52.125 142 12523.12 157.90 55221.85 88888.00 2008-05-21 04:47:52.250 142 12523.05 157.80 55221.88 88888.00 2008-05-21 04:47:52.375 142 12523.12 157.85 55221.85 88888.00 2008-05-21 04:47:52.500 142 12523.10 157.80 55221.85 88888.00 2008-05-21 04:47:52.625 142 12522.98 157.78 55221.80 88888.00 2008-05-21 04:47:52.750 142 12522.90 157.72 55221.78 88888.00 2008-05-21 04:47:52.875 142 12522.88 157.75 55221.78 88888.00 2008-05-21 04:47:53.000 142 12522.92 157.78 55221.72 88888.00 2008-05-21 04:47:53.125 142 12523.05 157.80 55221.72 88888.00 2008-05-21 04:47:53.250 142 12523.08 157.70 55221.75 88888.00 2008-05-21 04:47:53.375 142 12523.12 157.72 55221.75 88888.00 2008-05-21 04:47:53.500 142 12522.98 157.65 55221.70 88888.00 2008-05-21 04:47:53.625 142 12522.85 157.60 55221.68 88888.00 2008-05-21 04:47:53.750 142 12522.85 157.60 55221.68 88888.00 2008-05-21 04:47:53.875 142 12522.88 157.50 55221.68 88888.00 2008-05-21 04:47:54.000 142 12522.83 157.47 55221.70 88888.00 2008-05-21 04:47:54.125 142 12522.80 157.50 55221.70 88888.00 2008-05-21 04:47:54.250 142 12522.75 157.45 55221.65 88888.00 2008-05-21 04:47:54.375 142 12522.77 157.43 55221.65 88888.00 2008-05-21 04:47:54.500 142 12522.77 157.47 55221.62 88888.00 2008-05-21 04:47:54.625 142 12522.80 157.47 55221.57 88888.00 2008-05-21 04:47:54.750 142 12522.83 157.40 55221.55 88888.00 2008-05-21 04:47:54.875 142 12522.83 157.30 55221.53 88888.00 2008-05-21 04:47:55.000 142 12522.80 157.28 55221.55 88888.00 2008-05-21 04:47:55.125 142 12522.77 157.28 55221.53 88888.00 2008-05-21 04:47:55.250 142 12522.73 157.20 55221.47 88888.00 2008-05-21 04:47:55.375 142 12522.77 157.18 55221.45 88888.00 2008-05-21 04:47:55.500 142 12522.80 157.10 55221.40 88888.00 2008-05-21 04:47:55.625 142 12522.80 157.10 55221.38 88888.00 2008-05-21 04:47:55.750 142 12522.80 157.10 55221.40 88888.00 2008-05-21 04:47:55.875 142 12522.80 157.05 55221.38 88888.00 2008-05-21 04:47:56.000 142 12522.75 156.97 55221.32 88888.00 2008-05-21 04:47:56.125 142 12522.77 156.95 55221.30 88888.00 2008-05-21 04:47:56.250 142 12522.80 156.88 55221.28 88888.00 2008-05-21 04:47:56.375 142 12522.80 156.82 55221.28 88888.00 2008-05-21 04:47:56.500 142 12522.80 156.78 55221.25 88888.00 2008-05-21 04:47:56.625 142 12522.75 156.72 55221.22 88888.00 2008-05-21 04:47:56.750 142 12522.75 156.68 55221.20 88888.00 2008-05-21 04:47:56.875 142 12522.75 156.70 55221.25 88888.00 2008-05-21 04:47:57.000 142 12522.73 156.70 55221.20 88888.00 2008-05-21 04:47:57.125 142 12522.70 156.62 55221.15 88888.00 2008-05-21 04:47:57.250 142 12522.80 156.68 55221.18 88888.00 2008-05-21 04:47:57.375 142 12522.88 156.65 55221.15 88888.00 2008-05-21 04:47:57.500 142 12522.83 156.55 55221.10 88888.00 2008-05-21 04:47:57.625 142 12522.75 156.45 55221.10 88888.00 2008-05-21 04:47:57.750 142 12522.65 156.40 55221.07 88888.00 2008-05-21 04:47:57.875 142 12522.60 156.45 55221.05 88888.00 2008-05-21 04:47:58.000 142 12522.70 156.40 55221.07 88888.00 2008-05-21 04:47:58.125 142 12522.75 156.38 55221.03 88888.00 2008-05-21 04:47:58.250 142 12522.77 156.32 55220.97 88888.00 2008-05-21 04:47:58.375 142 12522.83 156.30 55220.97 88888.00 2008-05-21 04:47:58.500 142 12522.77 156.18 55220.95 88888.00 2008-05-21 04:47:58.625 142 12522.67 156.10 55220.93 88888.00 2008-05-21 04:47:58.750 142 12522.70 156.10 55220.93 88888.00 2008-05-21 04:47:58.875 142 12522.80 156.10 55220.93 88888.00 2008-05-21 04:47:59.000 142 12522.88 156.07 55220.90 88888.00 2008-05-21 04:47:59.125 142 12522.88 156.03 55220.85 88888.00 2008-05-21 04:47:59.250 142 12522.85 155.97 55220.82 88888.00 2008-05-21 04:47:59.375 142 12522.88 155.90 55220.78 88888.00 2008-05-21 04:47:59.500 142 12522.80 155.80 55220.78 88888.00 2008-05-21 04:47:59.625 142 12522.80 155.78 55220.75 88888.00 2008-05-21 04:47:59.750 142 12522.88 155.80 55220.75 88888.00 2008-05-21 04:47:59.875 142 12522.98 155.78 55220.72 88888.00 2008-05-21 04:48:00.000 142 12522.95 155.68 55220.65 88888.00 2008-05-21 04:48:00.125 142 12522.92 155.65 55220.68 88888.00 2008-05-21 04:48:00.250 142 12522.92 155.57 55220.70 88888.00 2008-05-21 04:48:00.375 142 12522.98 155.57 55220.68 88888.00 2008-05-21 04:48:00.500 142 12522.90 155.47 55220.65 88888.00 2008-05-21 04:48:00.625 142 12522.77 155.47 55220.62 88888.00 2008-05-21 04:48:00.750 142 12522.75 155.55 55220.62 88888.00 2008-05-21 04:48:00.875 142 12522.80 155.53 55220.62 88888.00 2008-05-21 04:48:01.000 142 12522.85 155.47 55220.57 88888.00 2008-05-21 04:48:01.125 142 12522.85 155.43 55220.57 88888.00 2008-05-21 04:48:01.250 142 12522.95 155.38 55220.50 88888.00 2008-05-21 04:48:01.375 142 12523.00 155.38 55220.50 88888.00 2008-05-21 04:48:01.500 142 12523.05 155.35 55220.50 88888.00 2008-05-21 04:48:01.625 142 12523.05 155.32 55220.47 88888.00 2008-05-21 04:48:01.750 142 12523.05 155.28 55220.50 88888.00 2008-05-21 04:48:01.875 142 12523.05 155.18 55220.47 88888.00 2008-05-21 04:48:02.000 142 12523.00 155.07 55220.43 88888.00 2008-05-21 04:48:02.125 142 12522.95 154.97 55220.40 88888.00 2008-05-21 04:48:02.250 142 12522.92 154.85 55220.35 88888.00 2008-05-21 04:48:02.375 142 12522.95 154.80 55220.30 88888.00 2008-05-21 04:48:02.500 142 12522.90 154.78 55220.30 88888.00 2008-05-21 04:48:02.625 142 12522.90 154.75 55220.28 88888.00 2008-05-21 04:48:02.750 142 12523.02 154.72 55220.28 88888.00 2008-05-21 04:48:02.875 142 12523.08 154.65 55220.25 88888.00 2008-05-21 04:48:03.000 142 12523.10 154.53 55220.18 88888.00 2008-05-21 04:48:03.125 142 12523.05 154.45 55220.20 88888.00 2008-05-21 04:48:03.250 142 12522.98 154.38 55220.18 88888.00 2008-05-21 04:48:03.375 142 12523.00 154.38 55220.18 88888.00 2008-05-21 04:48:03.500 142 12523.05 154.32 55220.18 88888.00 2008-05-21 04:48:03.625 142 12523.02 154.35 55220.15 88888.00 2008-05-21 04:48:03.750 142 12522.88 154.30 55220.12 88888.00 2008-05-21 04:48:03.875 142 12522.85 154.22 55220.10 88888.00 2008-05-21 04:48:04.000 142 12522.90 154.22 55220.10 88888.00 2008-05-21 04:48:04.125 142 12522.90 154.20 55220.07 88888.00 2008-05-21 04:48:04.250 142 12522.95 154.15 55220.05 88888.00 2008-05-21 04:48:04.375 142 12522.85 154.15 55220.03 88888.00 2008-05-21 04:48:04.500 142 12522.83 154.10 55220.03 88888.00 2008-05-21 04:48:04.625 142 12522.83 154.05 55220.00 88888.00 2008-05-21 04:48:04.750 142 12522.83 154.00 55220.00 88888.00 2008-05-21 04:48:04.875 142 12522.85 153.95 55220.00 88888.00 2008-05-21 04:48:05.000 142 12522.85 153.90 55219.97 88888.00 2008-05-21 04:48:05.125 142 12522.83 153.88 55219.97 88888.00 2008-05-21 04:48:05.250 142 12522.85 153.85 55219.95 88888.00 2008-05-21 04:48:05.375 142 12522.85 153.85 55219.95 88888.00 2008-05-21 04:48:05.500 142 12522.83 153.82 55219.93 88888.00 2008-05-21 04:48:05.625 142 12522.85 153.78 55219.90 88888.00 2008-05-21 04:48:05.750 142 12522.80 153.62 55219.90 88888.00 2008-05-21 04:48:05.875 142 12522.77 153.62 55219.88 88888.00 2008-05-21 04:48:06.000 142 12522.83 153.60 55219.88 88888.00 2008-05-21 04:48:06.125 142 12522.83 153.60 55219.88 88888.00 2008-05-21 04:48:06.250 142 12522.77 153.55 55219.85 88888.00 2008-05-21 04:48:06.375 142 12522.80 153.47 55219.80 88888.00 2008-05-21 04:48:06.500 142 12522.70 153.38 55219.78 88888.00 2008-05-21 04:48:06.625 142 12522.65 153.28 55219.75 88888.00 2008-05-21 04:48:06.750 142 12522.67 153.35 55219.78 88888.00 2008-05-21 04:48:06.875 142 12522.77 153.32 55219.75 88888.00 2008-05-21 04:48:07.000 142 12522.70 153.28 55219.72 88888.00 2008-05-21 04:48:07.125 142 12522.67 153.22 55219.68 88888.00 2008-05-21 04:48:07.250 142 12522.67 153.18 55219.65 88888.00 2008-05-21 04:48:07.375 142 12522.73 153.18 55219.65 88888.00 2008-05-21 04:48:07.500 142 12522.77 153.15 55219.70 88888.00 2008-05-21 04:48:07.625 142 12522.77 153.05 55219.68 88888.00 2008-05-21 04:48:07.750 142 12522.77 152.93 55219.65 88888.00 2008-05-21 04:48:07.875 142 12522.75 152.88 55219.62 88888.00 2008-05-21 04:48:08.000 142 12522.70 152.82 55219.60 88888.00 2008-05-21 04:48:08.125 142 12522.65 152.78 55219.62 88888.00 2008-05-21 04:48:08.250 142 12522.73 152.78 55219.60 88888.00 2008-05-21 04:48:08.375 142 12522.77 152.80 55219.57 88888.00 2008-05-21 04:48:08.500 142 12522.80 152.78 55219.53 88888.00 2008-05-21 04:48:08.625 142 12522.75 152.78 55219.50 88888.00 2008-05-21 04:48:08.750 142 12522.70 152.70 55219.50 88888.00 2008-05-21 04:48:08.875 142 12522.67 152.65 55219.47 88888.00 2008-05-21 04:48:09.000 142 12522.67 152.57 55219.47 88888.00 2008-05-21 04:48:09.125 142 12522.65 152.47 55219.45 88888.00 2008-05-21 04:48:09.250 142 12522.62 152.47 55219.45 88888.00 2008-05-21 04:48:09.375 142 12522.58 152.45 55219.45 88888.00 2008-05-21 04:48:09.500 142 12522.58 152.40 55219.40 88888.00 2008-05-21 04:48:09.625 142 12522.60 152.38 55219.38 88888.00 2008-05-21 04:48:09.750 142 12522.62 152.40 55219.35 88888.00 2008-05-21 04:48:09.875 142 12522.70 152.43 55219.35 88888.00 2008-05-21 04:48:10.000 142 12522.73 152.38 55219.32 88888.00 2008-05-21 04:48:10.125 142 12522.77 152.32 55219.30 88888.00 2008-05-21 04:48:10.250 142 12522.75 152.25 55219.30 88888.00 2008-05-21 04:48:10.375 142 12522.77 152.15 55219.28 88888.00 2008-05-21 04:48:10.500 142 12522.83 152.12 55219.28 88888.00 2008-05-21 04:48:10.625 142 12522.85 152.12 55219.28 88888.00 2008-05-21 04:48:10.750 142 12522.83 152.05 55219.25 88888.00 2008-05-21 04:48:10.875 142 12522.73 152.07 55219.22 88888.00 2008-05-21 04:48:11.000 142 12522.80 152.10 55219.20 88888.00 2008-05-21 04:48:11.125 142 12522.83 152.07 55219.18 88888.00 2008-05-21 04:48:11.250 142 12522.83 152.00 55219.15 88888.00 2008-05-21 04:48:11.375 142 12522.92 152.03 55219.18 88888.00 2008-05-21 04:48:11.500 142 12522.98 151.95 55219.10 88888.00 2008-05-21 04:48:11.625 142 12522.98 151.82 55219.10 88888.00 2008-05-21 04:48:11.750 142 12523.02 151.78 55219.10 88888.00 2008-05-21 04:48:11.875 142 12522.98 151.72 55219.10 88888.00 2008-05-21 04:48:12.000 142 12523.02 151.70 55219.07 88888.00 2008-05-21 04:48:12.125 142 12522.98 151.68 55219.05 88888.00 2008-05-21 04:48:12.250 142 12522.83 151.70 55219.05 88888.00 2008-05-21 04:48:12.375 142 12522.88 151.70 55219.00 88888.00 2008-05-21 04:48:12.500 142 12522.90 151.62 55219.03 88888.00 2008-05-21 04:48:12.625 142 12522.95 151.50 55218.95 88888.00 2008-05-21 04:48:12.750 142 12523.02 151.47 55218.93 88888.00 2008-05-21 04:48:12.875 142 12523.12 151.47 55218.95 88888.00 2008-05-21 04:48:13.000 142 12523.15 151.40 55218.93 88888.00 2008-05-21 04:48:13.125 142 12523.17 151.32 55218.93 88888.00 2008-05-21 04:48:13.250 142 12523.23 151.30 55218.88 88888.00 2008-05-21 04:48:13.375 142 12523.17 151.22 55218.85 88888.00 2008-05-21 04:48:13.500 142 12523.17 151.22 55218.85 88888.00 2008-05-21 04:48:13.625 142 12523.27 151.28 55218.85 88888.00 2008-05-21 04:48:13.750 142 12523.27 151.20 55218.80 88888.00 2008-05-21 04:48:13.875 142 12523.25 151.07 55218.75 88888.00 2008-05-21 04:48:14.000 142 12523.23 151.00 55218.72 88888.00 2008-05-21 04:48:14.125 142 12523.23 150.93 55218.78 88888.00 2008-05-21 04:48:14.250 142 12523.23 150.93 55218.80 88888.00 2008-05-21 04:48:14.375 142 12523.23 150.88 55218.75 88888.00 2008-05-21 04:48:14.500 142 12523.27 150.82 55218.75 88888.00 2008-05-21 04:48:14.625 142 12523.33 150.85 55218.75 88888.00 2008-05-21 04:48:14.750 142 12523.42 150.88 55218.72 88888.00 2008-05-21 04:48:14.875 142 12523.40 150.88 55218.68 88888.00 2008-05-21 04:48:15.000 142 12523.38 150.78 55218.62 88888.00 2008-05-21 04:48:15.125 142 12523.45 150.75 55218.65 88888.00 2008-05-21 04:48:15.250 142 12523.48 150.68 55218.60 88888.00 2008-05-21 04:48:15.375 142 12523.52 150.70 55218.62 88888.00 2008-05-21 04:48:15.500 142 12523.50 150.65 55218.57 88888.00 2008-05-21 04:48:15.625 142 12523.42 150.55 55218.55 88888.00 2008-05-21 04:48:15.750 142 12523.48 150.53 55218.55 88888.00 2008-05-21 04:48:15.875 142 12523.50 150.55 55218.55 88888.00 2008-05-21 04:48:16.000 142 12523.45 150.50 55218.47 88888.00 2008-05-21 04:48:16.125 142 12523.45 150.45 55218.47 88888.00 2008-05-21 04:48:16.250 142 12523.40 150.43 55218.45 88888.00 2008-05-21 04:48:16.375 142 12523.45 150.40 55218.40 88888.00 2008-05-21 04:48:16.500 142 12523.48 150.35 55218.43 88888.00 2008-05-21 04:48:16.625 142 12523.48 150.30 55218.40 88888.00 2008-05-21 04:48:16.750 142 12523.52 150.30 55218.40 88888.00 2008-05-21 04:48:16.875 142 12523.50 150.18 55218.40 88888.00 2008-05-21 04:48:17.000 142 12523.42 150.07 55218.35 88888.00 2008-05-21 04:48:17.125 142 12523.48 150.03 55218.32 88888.00 2008-05-21 04:48:17.250 142 12523.45 149.93 55218.32 88888.00 2008-05-21 04:48:17.375 142 12523.48 149.93 55218.30 88888.00 2008-05-21 04:48:17.500 142 12523.52 149.93 55218.30 88888.00 2008-05-21 04:48:17.625 142 12523.60 149.93 55218.30 88888.00 2008-05-21 04:48:17.750 142 12523.62 149.88 55218.28 88888.00 2008-05-21 04:48:17.875 142 12523.60 149.82 55218.22 88888.00 2008-05-21 04:48:18.000 142 12523.62 149.75 55218.18 88888.00 2008-05-21 04:48:18.125 142 12523.73 149.68 55218.12 88888.00 2008-05-21 04:48:18.250 142 12523.65 149.65 55218.12 88888.00 2008-05-21 04:48:18.375 142 12523.67 149.62 55218.10 88888.00 2008-05-21 04:48:18.500 142 12523.70 149.53 55218.05 88888.00 2008-05-21 04:48:18.625 142 12523.73 149.45 55218.07 88888.00 2008-05-21 04:48:18.750 142 12523.85 149.47 55218.05 88888.00 2008-05-21 04:48:18.875 142 12523.88 149.43 55218.05 88888.00 2008-05-21 04:48:19.000 142 12523.83 149.35 55218.05 88888.00 2008-05-21 04:48:19.125 142 12523.80 149.35 55218.03 88888.00 2008-05-21 04:48:19.250 142 12523.80 149.35 55218.03 88888.00 2008-05-21 04:48:19.375 142 12523.92 149.38 55217.97 88888.00 2008-05-21 04:48:19.500 142 12523.95 149.35 55217.97 88888.00 2008-05-21 04:48:19.625 142 12523.90 149.20 55217.90 88888.00 2008-05-21 04:48:19.750 142 12523.83 149.10 55217.85 88888.00 2008-05-21 04:48:19.875 142 12523.83 149.15 55217.90 88888.00 2008-05-21 04:48:20.000 142 12523.92 149.12 55217.90 88888.00 2008-05-21 04:48:20.125 142 12523.95 149.10 55217.88 88888.00 2008-05-21 04:48:20.250 142 12523.90 149.05 55217.85 88888.00 2008-05-21 04:48:20.375 142 12523.88 149.03 55217.80 88888.00 2008-05-21 04:48:20.500 142 12523.85 149.03 55217.78 88888.00 2008-05-21 04:48:20.625 142 12523.83 149.05 55217.75 88888.00 2008-05-21 04:48:20.750 142 12523.92 149.05 55217.78 88888.00 2008-05-21 04:48:20.875 142 12523.90 148.97 55217.72 88888.00 2008-05-21 04:48:21.000 142 12523.85 148.88 55217.68 88888.00 2008-05-21 04:48:21.125 142 12523.85 148.85 55217.65 88888.00 2008-05-21 04:48:21.250 142 12523.85 148.80 55217.68 88888.00 2008-05-21 04:48:21.375 142 12523.90 148.80 55217.68 88888.00 2008-05-21 04:48:21.500 142 12523.90 148.70 55217.65 88888.00 2008-05-21 04:48:21.625 142 12523.85 148.70 55217.62 88888.00 2008-05-21 04:48:21.750 142 12523.80 148.68 55217.62 88888.00 2008-05-21 04:48:21.875 142 12523.80 148.65 55217.60 88888.00 2008-05-21 04:48:22.000 142 12523.85 148.60 55217.55 88888.00 2008-05-21 04:48:22.125 142 12523.88 148.47 55217.50 88888.00 2008-05-21 04:48:22.250 142 12523.77 148.30 55217.50 88888.00 2008-05-21 04:48:22.375 142 12523.75 148.28 55217.53 88888.00 2008-05-21 04:48:22.500 142 12523.80 148.28 55217.53 88888.00 2008-05-21 04:48:22.625 142 12523.83 148.28 55217.53 88888.00 2008-05-21 04:48:22.750 142 12523.80 148.22 55217.47 88888.00 2008-05-21 04:48:22.875 142 12523.77 148.15 55217.43 88888.00 2008-05-21 04:48:23.000 142 12523.75 148.15 55217.38 88888.00 2008-05-21 04:48:23.125 142 12523.75 148.12 55217.32 88888.00 2008-05-21 04:48:23.250 142 12523.77 148.05 55217.35 88888.00 2008-05-21 04:48:23.375 142 12523.80 148.03 55217.35 88888.00 2008-05-21 04:48:23.500 142 12523.88 148.00 55217.32 88888.00 2008-05-21 04:48:23.625 142 12523.90 147.95 55217.28 88888.00 2008-05-21 04:48:23.750 142 12523.92 147.93 55217.25 88888.00 2008-05-21 04:48:23.875 142 12523.88 147.90 55217.22 88888.00 2008-05-21 04:48:24.000 142 12523.83 147.82 55217.18 88888.00 2008-05-21 04:48:24.125 142 12523.83 147.82 55217.18 88888.00 2008-05-21 04:48:24.250 142 12523.90 147.80 55217.18 88888.00 2008-05-21 04:48:24.375 142 12523.92 147.80 55217.15 88888.00 2008-05-21 04:48:24.500 142 12523.90 147.80 55217.18 88888.00 2008-05-21 04:48:24.625 142 12523.95 147.80 55217.15 88888.00 2008-05-21 04:48:24.750 142 12523.92 147.75 55217.10 88888.00 2008-05-21 04:48:24.875 142 12523.88 147.68 55217.07 88888.00 2008-05-21 04:48:25.000 142 12523.83 147.62 55217.03 88888.00 2008-05-21 04:48:25.125 142 12523.88 147.57 55217.03 88888.00 2008-05-21 04:48:25.250 142 12523.90 147.55 55216.97 88888.00 2008-05-21 04:48:25.375 142 12523.90 147.55 55216.95 88888.00 2008-05-21 04:48:25.500 142 12523.92 147.55 55216.95 88888.00 2008-05-21 04:48:25.625 142 12523.90 147.55 55216.93 88888.00 2008-05-21 04:48:25.750 142 12523.80 147.43 55216.88 88888.00 2008-05-21 04:48:25.875 142 12523.88 147.35 55216.85 88888.00 2008-05-21 04:48:26.000 142 12523.92 147.40 55216.88 88888.00 2008-05-21 04:48:26.125 142 12523.88 147.30 55216.82 88888.00 2008-05-21 04:48:26.250 142 12523.80 147.22 55216.80 88888.00 2008-05-21 04:48:26.375 142 12523.88 147.28 55216.80 88888.00 2008-05-21 04:48:26.500 142 12523.98 147.25 55216.80 88888.00 2008-05-21 04:48:26.625 142 12524.05 147.22 55216.75 88888.00 2008-05-21 04:48:26.750 142 12524.00 147.22 55216.75 88888.00 2008-05-21 04:48:26.875 142 12523.95 147.18 55216.72 88888.00 2008-05-21 04:48:27.000 142 12523.95 147.12 55216.65 88888.00 2008-05-21 04:48:27.125 142 12523.98 147.03 55216.65 88888.00 2008-05-21 04:48:27.250 142 12523.90 146.93 55216.65 88888.00 2008-05-21 04:48:27.375 142 12523.98 146.90 55216.65 88888.00 2008-05-21 04:48:27.500 142 12523.98 146.88 55216.62 88888.00 2008-05-21 04:48:27.625 142 12523.98 146.80 55216.60 88888.00 2008-05-21 04:48:27.750 142 12523.95 146.82 55216.57 88888.00 2008-05-21 04:48:27.875 142 12523.95 146.90 55216.57 88888.00 2008-05-21 04:48:28.000 142 12523.95 146.90 55216.55 88888.00 2008-05-21 04:48:28.125 142 12523.95 146.88 55216.53 88888.00 2008-05-21 04:48:28.250 142 12523.95 146.80 55216.47 88888.00 2008-05-21 04:48:28.375 142 12524.00 146.80 55216.45 88888.00 2008-05-21 04:48:28.500 142 12523.98 146.85 55216.45 88888.00 2008-05-21 04:48:28.625 142 12523.98 146.80 55216.47 88888.00 2008-05-21 04:48:28.750 142 12523.95 146.72 55216.43 88888.00 2008-05-21 04:48:28.875 142 12523.95 146.62 55216.43 88888.00 2008-05-21 04:48:29.000 142 12523.95 146.55 55216.35 88888.00 2008-05-21 04:48:29.125 142 12523.98 146.57 55216.35 88888.00 2008-05-21 04:48:29.250 142 12523.98 146.57 55216.35 88888.00 2008-05-21 04:48:29.375 142 12523.95 146.57 55216.35 88888.00 2008-05-21 04:48:29.500 142 12523.95 146.47 55216.30 88888.00 2008-05-21 04:48:29.625 142 12524.02 146.40 55216.25 88888.00 2008-05-21 04:48:29.750 142 12524.00 146.35 55216.20 88888.00 2008-05-21 04:48:29.875 142 12523.95 146.32 55216.18 88888.00 2008-05-21 04:48:30.000 142 12523.95 146.25 55216.12 88888.00 2008-05-21 04:48:30.125 142 12523.98 146.28 55216.18 88888.00 2008-05-21 04:48:30.250 142 12524.00 146.28 55216.18 88888.00 2008-05-21 04:48:30.375 142 12524.00 146.25 55216.12 88888.00 2008-05-21 04:48:30.500 142 12523.90 146.25 55216.12 88888.00 2008-05-21 04:48:30.625 142 12523.90 146.32 55216.12 88888.00 2008-05-21 04:48:30.750 142 12523.88 146.25 55216.07 88888.00 2008-05-21 04:48:30.875 142 12523.85 146.15 55216.05 88888.00 2008-05-21 04:48:31.000 142 12523.80 146.10 55216.00 88888.00 2008-05-21 04:48:31.125 142 12523.77 146.00 55216.00 88888.00 2008-05-21 04:48:31.250 142 12523.73 146.03 55216.00 88888.00 2008-05-21 04:48:31.375 142 12523.88 146.07 55216.03 88888.00 2008-05-21 04:48:31.500 142 12523.90 146.00 55216.03 88888.00 2008-05-21 04:48:31.625 142 12523.80 145.90 55216.00 88888.00 2008-05-21 04:48:31.750 142 12523.77 145.90 55215.97 88888.00 2008-05-21 04:48:31.875 142 12523.77 145.88 55215.90 88888.00 2008-05-21 04:48:32.000 142 12523.77 145.85 55215.85 88888.00 2008-05-21 04:48:32.125 142 12523.77 145.85 55215.85 88888.00 2008-05-21 04:48:32.250 142 12523.77 145.80 55215.85 88888.00 2008-05-21 04:48:32.375 142 12523.88 145.85 55215.85 88888.00 2008-05-21 04:48:32.500 142 12523.73 145.75 55215.80 88888.00 2008-05-21 04:48:32.625 142 12523.65 145.72 55215.78 88888.00 2008-05-21 04:48:32.750 142 12523.67 145.68 55215.75 88888.00 2008-05-21 04:48:32.875 142 12523.70 145.68 55215.75 88888.00 2008-05-21 04:48:33.000 142 12523.75 145.60 55215.72 88888.00 2008-05-21 04:48:33.125 142 12523.65 145.47 55215.72 88888.00 2008-05-21 04:48:33.250 142 12523.48 145.45 55215.70 88888.00 2008-05-21 04:48:33.375 142 12523.50 145.47 55215.70 88888.00 2008-05-21 04:48:33.500 142 12523.62 145.53 55215.70 88888.00 2008-05-21 04:48:33.625 142 12523.52 145.43 55215.65 88888.00 2008-05-21 04:48:33.750 142 12523.52 145.40 55215.65 88888.00 2008-05-21 04:48:33.875 142 12523.50 145.35 55215.62 88888.00 2008-05-21 04:48:34.000 142 12523.48 145.32 55215.62 88888.00 2008-05-21 04:48:34.125 142 12523.40 145.28 55215.62 88888.00 2008-05-21 04:48:34.250 142 12523.40 145.28 55215.60 88888.00 2008-05-21 04:48:34.375 142 12523.38 145.25 55215.53 88888.00 2008-05-21 04:48:34.500 142 12523.27 145.28 55215.47 88888.00 2008-05-21 04:48:34.625 142 12523.30 145.30 55215.47 88888.00 2008-05-21 04:48:34.750 142 12523.33 145.30 55215.47 88888.00 2008-05-21 04:48:34.875 142 12523.35 145.28 55215.45 88888.00 2008-05-21 04:48:35.000 142 12523.33 145.15 55215.40 88888.00 2008-05-21 04:48:35.125 142 12523.27 145.15 55215.40 88888.00 2008-05-21 04:48:35.250 142 12523.25 145.18 55215.40 88888.00 2008-05-21 04:48:35.375 142 12523.20 145.07 55215.38 88888.00 2008-05-21 04:48:35.500 142 12523.12 144.93 55215.32 88888.00 2008-05-21 04:48:35.625 142 12523.15 144.93 55215.30 88888.00 2008-05-21 04:48:35.750 142 12523.10 144.90 55215.32 88888.00 2008-05-21 04:48:35.875 142 12523.08 144.82 55215.28 88888.00 2008-05-21 04:48:36.000 142 12523.02 144.80 55215.25 88888.00 2008-05-21 04:48:36.125 142 12523.02 144.82 55215.28 88888.00 2008-05-21 04:48:36.250 142 12523.05 144.85 55215.28 88888.00 2008-05-21 04:48:36.375 142 12523.02 144.82 55215.22 88888.00 2008-05-21 04:48:36.500 142 12522.92 144.80 55215.20 88888.00 2008-05-21 04:48:36.625 142 12522.95 144.80 55215.18 88888.00 2008-05-21 04:48:36.750 142 12523.02 144.85 55215.15 88888.00 2008-05-21 04:48:36.875 142 12523.00 144.78 55215.12 88888.00 2008-05-21 04:48:37.000 142 12522.98 144.78 55215.10 88888.00 2008-05-21 04:48:37.125 142 12522.95 144.78 55215.10 88888.00 2008-05-21 04:48:37.250 142 12522.90 144.80 55215.10 88888.00 2008-05-21 04:48:37.375 142 12522.92 144.78 55215.10 88888.00 2008-05-21 04:48:37.500 142 12522.80 144.75 55215.07 88888.00 2008-05-21 04:48:37.625 142 12522.77 144.68 55215.07 88888.00 2008-05-21 04:48:37.750 142 12522.70 144.65 55215.05 88888.00 2008-05-21 04:48:37.875 142 12522.70 144.60 55215.00 88888.00 2008-05-21 04:48:38.000 142 12522.73 144.65 55214.97 88888.00 2008-05-21 04:48:38.125 142 12522.73 144.70 55215.00 88888.00 2008-05-21 04:48:38.250 142 12522.62 144.60 55214.97 88888.00 2008-05-21 04:48:38.375 142 12522.52 144.50 55214.93 88888.00 2008-05-21 04:48:38.500 142 12522.50 144.50 55214.95 88888.00 2008-05-21 04:48:38.625 142 12522.50 144.47 55214.93 88888.00 2008-05-21 04:48:38.750 142 12522.58 144.50 55214.93 88888.00 2008-05-21 04:48:38.875 142 12522.58 144.47 55214.90 88888.00 2008-05-21 04:48:39.000 142 12522.50 144.38 55214.85 88888.00 2008-05-21 04:48:39.125 142 12522.40 144.40 55214.85 88888.00 2008-05-21 04:48:39.250 142 12522.33 144.32 55214.85 88888.00 2008-05-21 04:48:39.375 142 12522.40 144.32 55214.80 88888.00 2008-05-21 04:48:39.500 142 12522.40 144.30 55214.78 88888.00 2008-05-21 04:48:39.625 142 12522.38 144.28 55214.80 88888.00 2008-05-21 04:48:39.750 142 12522.30 144.20 55214.75 88888.00 2008-05-21 04:48:39.875 142 12522.27 144.12 55214.75 88888.00 2008-05-21 04:48:40.000 142 12522.30 144.15 55214.68 88888.00 2008-05-21 04:48:40.125 142 12522.33 144.15 55214.68 88888.00 2008-05-21 04:48:40.250 142 12522.33 144.12 55214.68 88888.00 2008-05-21 04:48:40.375 142 12522.33 144.12 55214.68 88888.00 2008-05-21 04:48:40.500 142 12522.30 144.05 55214.65 88888.00 2008-05-21 04:48:40.625 142 12522.15 144.00 55214.65 88888.00 2008-05-21 04:48:40.750 142 12522.12 144.00 55214.68 88888.00 2008-05-21 04:48:40.875 142 12522.08 143.97 55214.65 88888.00 2008-05-21 04:48:41.000 142 12522.08 143.93 55214.60 88888.00 2008-05-21 04:48:41.125 142 12522.00 143.90 55214.57 88888.00 2008-05-21 04:48:41.250 142 12522.02 143.97 55214.60 88888.00 2008-05-21 04:48:41.375 142 12521.98 143.93 55214.55 88888.00 2008-05-21 04:48:41.500 142 12521.85 143.88 55214.55 88888.00 2008-05-21 04:48:41.625 142 12521.77 143.82 55214.55 88888.00 2008-05-21 04:48:41.750 142 12521.75 143.85 55214.57 88888.00 2008-05-21 04:48:41.875 142 12521.70 143.80 55214.53 88888.00 2008-05-21 04:48:42.000 142 12521.67 143.72 55214.50 88888.00 2008-05-21 04:48:42.125 142 12521.62 143.72 55214.50 88888.00 2008-05-21 04:48:42.250 142 12521.48 143.70 55214.47 88888.00 2008-05-21 04:48:42.375 142 12521.45 143.68 55214.45 88888.00 2008-05-21 04:48:42.500 142 12521.42 143.68 55214.47 88888.00 2008-05-21 04:48:42.625 142 12521.42 143.65 55214.50 88888.00 2008-05-21 04:48:42.750 142 12521.42 143.57 55214.47 88888.00 2008-05-21 04:48:42.875 142 12521.38 143.47 55214.43 88888.00 2008-05-21 04:48:43.000 142 12521.38 143.45 55214.43 88888.00 2008-05-21 04:48:43.125 142 12521.38 143.43 55214.40 88888.00 2008-05-21 04:48:43.250 142 12521.30 143.50 55214.45 88888.00 2008-05-21 04:48:43.375 142 12521.30 143.50 55214.45 88888.00 2008-05-21 04:48:43.500 142 12521.27 143.47 55214.40 88888.00 2008-05-21 04:48:43.625 142 12521.23 143.38 55214.38 88888.00 2008-05-21 04:48:43.750 142 12521.20 143.30 55214.40 88888.00 2008-05-21 04:48:43.875 142 12521.17 143.25 55214.40 88888.00 2008-05-21 04:48:44.000 142 12521.15 143.28 55214.40 88888.00 2008-05-21 04:48:44.125 142 12521.02 143.20 55214.38 88888.00 2008-05-21 04:48:44.250 142 12520.90 143.10 55214.35 88888.00 2008-05-21 04:48:44.375 142 12520.85 143.07 55214.28 88888.00 2008-05-21 04:48:44.500 142 12520.80 143.10 55214.30 88888.00 2008-05-21 04:48:44.625 142 12520.77 143.10 55214.32 88888.00 2008-05-21 04:48:44.750 142 12520.77 143.05 55214.30 88888.00 2008-05-21 04:48:44.875 142 12520.75 143.00 55214.28 88888.00 2008-05-21 04:48:45.000 142 12520.73 142.97 55214.22 88888.00 2008-05-21 04:48:45.125 142 12520.73 142.93 55214.22 88888.00 2008-05-21 04:48:45.250 142 12520.73 142.95 55214.22 88888.00 2008-05-21 04:48:45.375 142 12520.73 142.95 55214.18 88888.00 2008-05-21 04:48:45.500 142 12520.73 142.93 55214.15 88888.00 2008-05-21 04:48:45.625 142 12520.67 142.85 55214.12 88888.00 2008-05-21 04:48:45.750 142 12520.58 142.82 55214.12 88888.00 2008-05-21 04:48:45.875 142 12520.48 142.72 55214.07 88888.00 2008-05-21 04:48:46.000 142 12520.50 142.72 55214.10 88888.00 2008-05-21 04:48:46.125 142 12520.50 142.75 55214.10 88888.00 2008-05-21 04:48:46.250 142 12520.40 142.68 55214.10 88888.00 2008-05-21 04:48:46.375 142 12520.52 142.75 55214.10 88888.00 2008-05-21 04:48:46.500 142 12520.50 142.70 55214.07 88888.00 2008-05-21 04:48:46.625 142 12520.42 142.70 55214.05 88888.00 2008-05-21 04:48:46.750 142 12520.38 142.68 55214.07 88888.00 2008-05-21 04:48:46.875 142 12520.38 142.65 55214.00 88888.00 2008-05-21 04:48:47.000 142 12520.33 142.62 55213.97 88888.00 2008-05-21 04:48:47.125 142 12520.35 142.70 55214.00 88888.00 2008-05-21 04:48:47.250 142 12520.38 142.72 55213.97 88888.00 2008-05-21 04:48:47.375 142 12520.40 142.72 55213.97 88888.00 2008-05-21 04:48:47.500 142 12520.42 142.68 55213.97 88888.00 2008-05-21 04:48:47.625 142 12520.30 142.57 55213.93 88888.00 2008-05-21 04:48:47.750 142 12520.25 142.50 55213.90 88888.00 2008-05-21 04:48:47.875 142 12520.25 142.47 55213.90 88888.00 2008-05-21 04:48:48.000 142 12520.27 142.50 55213.90 88888.00 2008-05-21 04:48:48.125 142 12520.25 142.53 55213.88 88888.00 2008-05-21 04:48:48.250 142 12520.20 142.50 55213.88 88888.00 2008-05-21 04:48:48.375 142 12520.17 142.47 55213.85 88888.00 2008-05-21 04:48:48.500 142 12520.15 142.50 55213.88 88888.00 2008-05-21 04:48:48.625 142 12520.15 142.50 55213.88 88888.00 2008-05-21 04:48:48.750 142 12520.10 142.45 55213.88 88888.00 2008-05-21 04:48:48.875 142 12520.10 142.38 55213.80 88888.00 2008-05-21 04:48:49.000 142 12520.12 142.40 55213.78 88888.00 2008-05-21 04:48:49.125 142 12520.10 142.40 55213.78 88888.00 2008-05-21 04:48:49.250 142 12520.02 142.32 55213.75 88888.00 2008-05-21 04:48:49.375 142 12519.98 142.28 55213.72 88888.00 2008-05-21 04:48:49.500 142 12519.95 142.28 55213.75 88888.00 2008-05-21 04:48:49.625 142 12520.00 142.30 55213.75 88888.00 2008-05-21 04:48:49.750 142 12520.00 142.30 55213.72 88888.00 2008-05-21 04:48:49.875 142 12519.92 142.32 55213.72 88888.00 2008-05-21 04:48:50.000 142 12519.88 142.32 55213.70 88888.00 2008-05-21 04:48:50.125 142 12519.85 142.30 55213.68 88888.00 2008-05-21 04:48:50.250 142 12519.83 142.25 55213.65 88888.00 2008-05-21 04:48:50.375 142 12519.95 142.28 55213.70 88888.00 2008-05-21 04:48:50.500 142 12519.92 142.22 55213.68 88888.00 2008-05-21 04:48:50.625 142 12519.90 142.20 55213.65 88888.00 2008-05-21 04:48:50.750 142 12519.85 142.15 55213.60 88888.00 2008-05-21 04:48:50.875 142 12519.83 142.12 55213.62 88888.00 2008-05-21 04:48:51.000 142 12519.80 142.12 55213.60 88888.00 2008-05-21 04:48:51.125 142 12519.83 142.18 55213.60 88888.00 2008-05-21 04:48:51.250 142 12519.75 142.18 55213.57 88888.00 2008-05-21 04:48:51.375 142 12519.80 142.25 55213.57 88888.00 2008-05-21 04:48:51.500 142 12519.83 142.28 55213.55 88888.00 2008-05-21 04:48:51.625 142 12519.75 142.18 55213.50 88888.00 2008-05-21 04:48:51.750 142 12519.70 142.07 55213.50 88888.00 2008-05-21 04:48:51.875 142 12519.62 142.15 55213.50 88888.00 2008-05-21 04:48:52.000 142 12519.65 142.22 55213.50 88888.00 2008-05-21 04:48:52.125 142 12519.67 142.20 55213.50 88888.00 2008-05-21 04:48:52.250 142 12519.67 142.20 55213.50 88888.00 2008-05-21 04:48:52.375 142 12519.70 142.22 55213.45 88888.00 2008-05-21 04:48:52.500 142 12519.70 142.18 55213.45 88888.00 2008-05-21 04:48:52.625 142 12519.62 142.12 55213.43 88888.00 2008-05-21 04:48:52.750 142 12519.55 142.15 55213.43 88888.00 2008-05-21 04:48:52.875 142 12519.55 142.18 55213.45 88888.00 2008-05-21 04:48:53.000 142 12519.62 142.20 55213.40 88888.00 2008-05-21 04:48:53.125 142 12519.65 142.20 55213.43 88888.00 2008-05-21 04:48:53.250 142 12519.55 142.22 55213.43 88888.00 2008-05-21 04:48:53.375 142 12519.52 142.20 55213.43 88888.00 2008-05-21 04:48:53.500 142 12519.52 142.18 55213.40 88888.00 2008-05-21 04:48:53.625 142 12519.45 142.18 55213.38 88888.00 2008-05-21 04:48:53.750 142 12519.42 142.18 55213.35 88888.00 2008-05-21 04:48:53.875 142 12519.48 142.18 55213.38 88888.00 2008-05-21 04:48:54.000 142 12519.42 142.12 55213.35 88888.00 2008-05-21 04:48:54.125 142 12519.35 142.12 55213.32 88888.00 2008-05-21 04:48:54.250 142 12519.23 142.15 55213.35 88888.00 2008-05-21 04:48:54.375 142 12519.25 142.18 55213.32 88888.00 2008-05-21 04:48:54.500 142 12519.17 142.15 55213.28 88888.00 2008-05-21 04:48:54.625 142 12519.20 142.15 55213.30 88888.00 2008-05-21 04:48:54.750 142 12519.20 142.12 55213.30 88888.00 2008-05-21 04:48:54.875 142 12519.17 142.03 55213.28 88888.00 2008-05-21 04:48:55.000 142 12519.17 142.00 55213.22 88888.00 2008-05-21 04:48:55.125 142 12519.17 141.97 55213.22 88888.00 2008-05-21 04:48:55.250 142 12519.12 142.00 55213.25 88888.00 2008-05-21 04:48:55.375 142 12519.17 142.03 55213.22 88888.00 2008-05-21 04:48:55.500 142 12519.15 142.00 55213.20 88888.00 2008-05-21 04:48:55.625 142 12519.12 141.97 55213.22 88888.00 2008-05-21 04:48:55.750 142 12519.12 141.97 55213.25 88888.00 2008-05-21 04:48:55.875 142 12519.08 142.03 55213.22 88888.00 2008-05-21 04:48:56.000 142 12519.12 142.10 55213.22 88888.00 2008-05-21 04:48:56.125 142 12519.12 142.10 55213.22 88888.00 2008-05-21 04:48:56.250 142 12519.10 141.97 55213.15 88888.00 2008-05-21 04:48:56.375 142 12519.02 141.97 55213.12 88888.00 2008-05-21 04:48:56.500 142 12518.92 141.97 55213.15 88888.00 2008-05-21 04:48:56.625 142 12518.85 141.95 55213.15 88888.00 2008-05-21 04:48:56.750 142 12518.95 141.97 55213.12 88888.00 2008-05-21 04:48:56.875 142 12519.05 142.03 55213.12 88888.00 2008-05-21 04:48:57.000 142 12519.05 142.05 55213.12 88888.00 2008-05-21 04:48:57.125 142 12519.05 142.05 55213.07 88888.00 2008-05-21 04:48:57.250 142 12518.95 141.97 55213.05 88888.00 2008-05-21 04:48:57.375 142 12518.90 141.95 55213.05 88888.00 2008-05-21 04:48:57.500 142 12518.95 141.97 55213.07 88888.00 2008-05-21 04:48:57.625 142 12518.98 142.10 55213.07 88888.00 2008-05-21 04:48:57.750 142 12519.00 142.12 55213.07 88888.00 2008-05-21 04:48:57.875 142 12519.02 142.12 55213.05 88888.00 2008-05-21 04:48:58.000 142 12519.00 142.10 55213.03 88888.00 2008-05-21 04:48:58.125 142 12518.90 142.00 55213.03 88888.00 2008-05-21 04:48:58.250 142 12518.85 142.00 55213.03 88888.00 2008-05-21 04:48:58.375 142 12518.92 142.05 55213.03 88888.00 2008-05-21 04:48:58.500 142 12518.95 142.00 55213.03 88888.00 2008-05-21 04:48:58.625 142 12518.92 142.00 55212.95 88888.00 2008-05-21 04:48:58.750 142 12518.95 142.07 55212.97 88888.00 2008-05-21 04:48:58.875 142 12518.98 142.15 55213.03 88888.00 2008-05-21 04:48:59.000 142 12518.92 142.10 55213.00 88888.00 2008-05-21 04:48:59.125 142 12518.83 142.07 55213.00 88888.00 2008-05-21 04:48:59.250 142 12518.75 142.05 55212.95 88888.00 2008-05-21 04:48:59.375 142 12518.75 142.07 55212.93 88888.00 2008-05-21 04:48:59.500 142 12518.80 142.10 55212.90 88888.00 2008-05-21 04:48:59.625 142 12518.90 142.15 55212.88 88888.00 2008-05-21 04:48:59.750 142 12518.92 142.18 55212.88 88888.00 2008-05-21 04:48:59.875 142 12518.83 142.05 55212.85 88888.00 2008-05-21 04:49:00.000 142 12518.77 142.00 55212.82 88888.00 2008-05-21 04:49:00.125 142 12518.83 142.03 55212.85 88888.00 2008-05-21 04:49:00.250 142 12518.83 142.00 55212.85 88888.00 2008-05-21 04:49:00.375 142 12518.83 142.03 55212.82 88888.00 2008-05-21 04:49:00.500 142 12518.85 141.97 55212.82 88888.00 2008-05-21 04:49:00.625 142 12518.85 141.95 55212.82 88888.00 2008-05-21 04:49:00.750 142 12518.77 141.88 55212.80 88888.00 2008-05-21 04:49:00.875 142 12518.80 141.90 55212.80 88888.00 2008-05-21 04:49:01.000 142 12518.80 141.90 55212.82 88888.00 2008-05-21 04:49:01.125 142 12518.77 141.90 55212.82 88888.00 2008-05-21 04:49:01.250 142 12518.77 141.93 55212.82 88888.00 2008-05-21 04:49:01.375 142 12518.85 141.93 55212.82 88888.00 2008-05-21 04:49:01.500 142 12518.80 141.88 55212.78 88888.00 2008-05-21 04:49:01.625 142 12518.80 141.90 55212.80 88888.00 2008-05-21 04:49:01.750 142 12518.80 141.95 55212.80 88888.00 2008-05-21 04:49:01.875 142 12518.77 141.93 55212.80 88888.00 2008-05-21 04:49:02.000 142 12518.75 141.90 55212.80 88888.00 2008-05-21 04:49:02.125 142 12518.75 141.93 55212.82 88888.00 2008-05-21 04:49:02.250 142 12518.70 141.88 55212.80 88888.00 2008-05-21 04:49:02.375 142 12518.75 141.88 55212.78 88888.00 2008-05-21 04:49:02.500 142 12518.83 141.88 55212.75 88888.00 2008-05-21 04:49:02.625 142 12518.85 141.88 55212.72 88888.00 2008-05-21 04:49:02.750 142 12518.85 141.88 55212.72 88888.00 2008-05-21 04:49:02.875 142 12518.95 141.93 55212.72 88888.00 2008-05-21 04:49:03.000 142 12518.98 141.93 55212.72 88888.00 2008-05-21 04:49:03.125 142 12518.95 141.93 55212.72 88888.00 2008-05-21 04:49:03.250 142 12518.92 141.90 55212.72 88888.00 2008-05-21 04:49:03.375 142 12518.92 141.88 55212.70 88888.00 2008-05-21 04:49:03.500 142 12518.90 141.82 55212.68 88888.00 2008-05-21 04:49:03.625 142 12518.90 141.85 55212.70 88888.00 2008-05-21 04:49:03.750 142 12518.98 141.88 55212.70 88888.00 2008-05-21 04:49:03.875 142 12519.08 141.85 55212.65 88888.00 2008-05-21 04:49:04.000 142 12519.15 141.78 55212.60 88888.00 2008-05-21 04:49:04.125 142 12519.17 141.80 55212.62 88888.00 2008-05-21 04:49:04.250 142 12519.12 141.78 55212.62 88888.00 2008-05-21 04:49:04.375 142 12519.15 141.80 55212.62 88888.00 2008-05-21 04:49:04.500 142 12519.17 141.82 55212.60 88888.00 2008-05-21 04:49:04.625 142 12519.20 141.80 55212.57 88888.00 2008-05-21 04:49:04.750 142 12519.27 141.85 55212.62 88888.00 2008-05-21 04:49:04.875 142 12519.38 141.90 55212.62 88888.00 2008-05-21 04:49:05.000 142 12519.40 141.82 55212.57 88888.00 2008-05-21 04:49:05.125 142 12519.40 141.75 55212.55 88888.00 2008-05-21 04:49:05.250 142 12519.42 141.72 55212.57 88888.00 2008-05-21 04:49:05.375 142 12519.50 141.80 55212.57 88888.00 2008-05-21 04:49:05.500 142 12519.52 141.85 55212.57 88888.00 2008-05-21 04:49:05.625 142 12519.58 141.80 55212.55 88888.00 2008-05-21 04:49:05.750 142 12519.55 141.80 55212.55 88888.00 2008-05-21 04:49:05.875 142 12519.60 141.82 55212.50 88888.00 2008-05-21 04:49:06.000 142 12519.62 141.82 55212.53 88888.00 2008-05-21 04:49:06.125 142 12519.70 141.85 55212.53 88888.00 2008-05-21 04:49:06.250 142 12519.77 141.85 55212.50 88888.00 2008-05-21 04:49:06.375 142 12519.83 141.82 55212.50 88888.00 2008-05-21 04:49:06.500 142 12519.80 141.78 55212.47 88888.00 2008-05-21 04:49:06.625 142 12519.85 141.80 55212.50 88888.00 2008-05-21 04:49:06.750 142 12519.90 141.82 55212.50 88888.00 2008-05-21 04:49:06.875 142 12519.95 141.80 55212.53 88888.00 2008-05-21 04:49:07.000 142 12520.02 141.80 55212.47 88888.00 2008-05-21 04:49:07.125 142 12520.02 141.78 55212.47 88888.00 2008-05-21 04:49:07.250 142 12520.00 141.78 55212.45 88888.00 2008-05-21 04:49:07.375 142 12520.00 141.78 55212.43 88888.00 2008-05-21 04:49:07.500 142 12520.00 141.72 55212.43 88888.00 2008-05-21 04:49:07.625 142 12520.10 141.80 55212.45 88888.00 2008-05-21 04:49:07.750 142 12520.17 141.82 55212.43 88888.00 2008-05-21 04:49:07.875 142 12520.23 141.82 55212.43 88888.00 2008-05-21 04:49:08.000 142 12520.25 141.80 55212.43 88888.00 2008-05-21 04:49:08.125 142 12520.27 141.80 55212.45 88888.00 2008-05-21 04:49:08.250 142 12520.35 141.78 55212.43 88888.00 2008-05-21 04:49:08.375 142 12520.40 141.80 55212.43 88888.00 2008-05-21 04:49:08.500 142 12520.42 141.75 55212.40 88888.00 2008-05-21 04:49:08.625 142 12520.40 141.72 55212.35 88888.00 2008-05-21 04:49:08.750 142 12520.40 141.75 55212.35 88888.00 2008-05-21 04:49:08.875 142 12520.45 141.75 55212.35 88888.00 2008-05-21 04:49:09.000 142 12520.55 141.70 55212.32 88888.00 2008-05-21 04:49:09.125 142 12520.58 141.65 55212.30 88888.00 2008-05-21 04:49:09.250 142 12520.48 141.60 55212.28 88888.00 2008-05-21 04:49:09.375 142 12520.52 141.68 55212.30 88888.00 2008-05-21 04:49:09.500 142 12520.62 141.72 55212.32 88888.00 2008-05-21 04:49:09.625 142 12520.70 141.72 55212.32 88888.00 2008-05-21 04:49:09.750 142 12520.77 141.68 55212.32 88888.00 2008-05-21 04:49:09.875 142 12520.85 141.70 55212.28 88888.00 2008-05-21 04:49:10.000 142 12520.83 141.70 55212.28 88888.00 2008-05-21 04:49:10.125 142 12520.85 141.68 55212.28 88888.00 2008-05-21 04:49:10.250 142 12520.85 141.62 55212.28 88888.00 2008-05-21 04:49:10.375 142 12520.95 141.60 55212.28 88888.00 2008-05-21 04:49:10.500 142 12521.02 141.62 55212.25 88888.00 2008-05-21 04:49:10.625 142 12521.05 141.60 55212.25 88888.00 2008-05-21 04:49:10.750 142 12521.05 141.57 55212.25 88888.00 2008-05-21 04:49:10.875 142 12521.12 141.62 55212.25 88888.00 2008-05-21 04:49:11.000 142 12521.17 141.60 55212.22 88888.00 2008-05-21 04:49:11.125 142 12521.25 141.55 55212.25 88888.00 2008-05-21 04:49:11.250 142 12521.25 141.47 55212.22 88888.00 2008-05-21 04:49:11.375 142 12521.25 141.50 55212.22 88888.00 2008-05-21 04:49:11.500 142 12521.27 141.50 55212.28 88888.00 2008-05-21 04:49:11.625 142 12521.27 141.47 55212.28 88888.00 2008-05-21 04:49:11.750 142 12521.38 141.53 55212.25 88888.00 2008-05-21 04:49:11.875 142 12521.45 141.47 55212.22 88888.00 2008-05-21 04:49:12.000 142 12521.50 141.43 55212.22 88888.00 2008-05-21 04:49:12.125 142 12521.50 141.43 55212.22 88888.00 2008-05-21 04:49:12.250 142 12521.55 141.32 55212.22 88888.00 2008-05-21 04:49:12.375 142 12521.58 141.35 55212.22 88888.00 2008-05-21 04:49:12.500 142 12521.52 141.38 55212.22 88888.00 2008-05-21 04:49:12.625 142 12521.52 141.32 55212.22 88888.00 2008-05-21 04:49:12.750 142 12521.60 141.22 55212.20 88888.00 2008-05-21 04:49:12.875 142 12521.65 141.20 55212.18 88888.00 2008-05-21 04:49:13.000 142 12521.65 141.18 55212.15 88888.00 2008-05-21 04:49:13.125 142 12521.75 141.22 55212.18 88888.00 2008-05-21 04:49:13.250 142 12521.83 141.28 55212.22 88888.00 2008-05-21 04:49:13.375 142 12521.88 141.18 55212.18 88888.00 2008-05-21 04:49:13.500 142 12521.88 141.12 55212.15 88888.00 2008-05-21 04:49:13.625 142 12521.90 141.05 55212.15 88888.00 2008-05-21 04:49:13.750 142 12522.05 141.05 55212.18 88888.00 2008-05-21 04:49:13.875 142 12522.08 141.03 55212.18 88888.00 2008-05-21 04:49:14.000 142 12522.05 141.00 55212.18 88888.00 2008-05-21 04:49:14.125 142 12522.15 140.97 55212.20 88888.00 2008-05-21 04:49:14.250 142 12522.17 140.93 55212.22 88888.00 2008-05-21 04:49:14.375 142 12522.20 140.88 55212.22 88888.00 2008-05-21 04:49:14.500 142 12522.15 140.85 55212.20 88888.00 2008-05-21 04:49:14.625 142 12522.17 140.85 55212.25 88888.00 2008-05-21 04:49:14.750 142 12522.23 140.80 55212.22 88888.00 2008-05-21 04:49:14.875 142 12522.12 140.75 55212.22 88888.00 2008-05-21 04:49:15.000 142 12522.10 140.62 55212.22 88888.00 2008-05-21 04:49:15.125 142 12522.25 140.62 55212.22 88888.00 2008-05-21 04:49:15.250 142 12522.25 140.57 55212.22 88888.00 2008-05-21 04:49:15.375 142 12522.35 140.60 55212.28 88888.00 2008-05-21 04:49:15.500 142 12522.33 140.53 55212.25 88888.00 2008-05-21 04:49:15.625 142 12522.33 140.43 55212.22 88888.00 2008-05-21 04:49:15.750 142 12522.35 140.40 55212.22 88888.00 2008-05-21 04:49:15.875 142 12522.40 140.35 55212.22 88888.00 2008-05-21 04:49:16.000 142 12522.52 140.30 55212.25 88888.00 2008-05-21 04:49:16.125 142 12522.60 140.30 55212.25 88888.00 2008-05-21 04:49:16.250 142 12522.58 140.18 55212.22 88888.00 2008-05-21 04:49:16.375 142 12522.58 140.05 55212.20 88888.00 2008-05-21 04:49:16.500 142 12522.62 140.03 55212.22 88888.00 2008-05-21 04:49:16.625 142 12522.80 140.05 55212.25 88888.00 2008-05-21 04:49:16.750 142 12522.80 140.00 55212.22 88888.00 2008-05-21 04:49:16.875 142 12522.80 139.97 55212.22 88888.00 2008-05-21 04:49:17.000 142 12522.83 139.93 55212.20 88888.00 2008-05-21 04:49:17.125 142 12522.92 139.90 55212.25 88888.00 2008-05-21 04:49:17.250 142 12522.92 139.85 55212.22 88888.00 2008-05-21 04:49:17.375 142 12522.92 139.80 55212.22 88888.00 2008-05-21 04:49:17.500 142 12523.00 139.72 55212.22 88888.00 2008-05-21 04:49:17.625 142 12523.12 139.68 55212.25 88888.00 2008-05-21 04:49:17.750 142 12523.10 139.60 55212.22 88888.00 2008-05-21 04:49:17.875 142 12523.15 139.60 55212.28 88888.00 2008-05-21 04:49:18.000 142 12523.20 139.57 55212.25 88888.00 2008-05-21 04:49:18.125 142 12523.15 139.47 55212.25 88888.00 2008-05-21 04:49:18.250 142 12523.12 139.38 55212.22 88888.00 2008-05-21 04:49:18.375 142 12523.17 139.32 55212.25 88888.00 2008-05-21 04:49:18.500 142 12523.20 139.25 55212.28 88888.00 2008-05-21 04:49:18.625 142 12523.25 139.15 55212.25 88888.00 2008-05-21 04:49:18.750 142 12523.27 139.05 55212.25 88888.00 2008-05-21 04:49:18.875 142 12523.30 139.03 55212.28 88888.00 2008-05-21 04:49:19.000 142 12523.38 139.03 55212.25 88888.00 2008-05-21 04:49:19.125 142 12523.42 138.97 55212.28 88888.00 2008-05-21 04:49:19.250 142 12523.40 138.82 55212.25 88888.00 2008-05-21 04:49:19.375 142 12523.40 138.75 55212.25 88888.00 2008-05-21 04:49:19.500 142 12523.45 138.70 55212.25 88888.00 2008-05-21 04:49:19.625 142 12523.55 138.65 55212.28 88888.00 2008-05-21 04:49:19.750 142 12523.62 138.57 55212.28 88888.00 2008-05-21 04:49:19.875 142 12523.62 138.50 55212.25 88888.00 2008-05-21 04:49:20.000 142 12523.62 138.40 55212.25 88888.00 2008-05-21 04:49:20.125 142 12523.67 138.35 55212.25 88888.00 2008-05-21 04:49:20.250 142 12523.75 138.30 55212.25 88888.00 2008-05-21 04:49:20.375 142 12523.85 138.30 55212.28 88888.00 2008-05-21 04:49:20.500 142 12523.90 138.25 55212.30 88888.00 2008-05-21 04:49:20.625 142 12523.92 138.25 55212.30 88888.00 2008-05-21 04:49:20.750 142 12523.98 138.18 55212.28 88888.00 2008-05-21 04:49:20.875 142 12524.05 138.07 55212.30 88888.00 2008-05-21 04:49:21.000 142 12524.00 138.00 55212.28 88888.00 2008-05-21 04:49:21.125 142 12524.05 137.93 55212.30 88888.00 2008-05-21 04:49:21.250 142 12524.02 137.75 55212.30 88888.00 2008-05-21 04:49:21.375 142 12524.08 137.75 55212.28 88888.00 2008-05-21 04:49:21.500 142 12524.12 137.72 55212.30 88888.00 2008-05-21 04:49:21.625 142 12524.15 137.72 55212.35 88888.00 2008-05-21 04:49:21.750 142 12524.17 137.68 55212.32 88888.00 2008-05-21 04:49:21.875 142 12524.20 137.62 55212.32 88888.00 2008-05-21 04:49:22.000 142 12524.17 137.53 55212.30 88888.00 2008-05-21 04:49:22.125 142 12524.23 137.53 55212.32 88888.00 2008-05-21 04:49:22.250 142 12524.33 137.50 55212.32 88888.00 2008-05-21 04:49:22.375 142 12524.42 137.45 55212.35 88888.00 2008-05-21 04:49:22.500 142 12524.48 137.32 55212.32 88888.00 2008-05-21 04:49:22.625 142 12524.48 137.25 55212.28 88888.00 2008-05-21 04:49:22.750 142 12524.52 137.22 55212.30 88888.00 2008-05-21 04:49:22.875 142 12524.58 137.20 55212.35 88888.00 2008-05-21 04:49:23.000 142 12524.65 137.15 55212.38 88888.00 2008-05-21 04:49:23.125 142 12524.65 137.03 55212.38 88888.00 2008-05-21 04:49:23.250 142 12524.60 136.93 55212.35 88888.00 2008-05-21 04:49:23.375 142 12524.65 136.93 55212.32 88888.00 2008-05-21 04:49:23.500 142 12524.67 136.85 55212.30 88888.00 2008-05-21 04:49:23.625 142 12524.70 136.80 55212.35 88888.00 2008-05-21 04:49:23.750 142 12524.73 136.70 55212.38 88888.00 2008-05-21 04:49:23.875 142 12524.77 136.62 55212.38 88888.00 2008-05-21 04:49:24.000 142 12524.80 136.57 55212.35 88888.00 2008-05-21 04:49:24.125 142 12524.85 136.50 55212.35 88888.00 2008-05-21 04:49:24.250 142 12524.83 136.43 55212.35 88888.00 2008-05-21 04:49:24.375 142 12524.88 136.43 55212.35 88888.00 2008-05-21 04:49:24.500 142 12524.95 136.35 55212.32 88888.00 2008-05-21 04:49:24.625 142 12525.02 136.30 55212.35 88888.00 2008-05-21 04:49:24.750 142 12524.95 136.22 55212.35 88888.00 2008-05-21 04:49:24.875 142 12525.00 136.12 55212.38 88888.00 2008-05-21 04:49:25.000 142 12525.08 136.07 55212.38 88888.00 2008-05-21 04:49:25.125 142 12525.15 136.03 55212.38 88888.00 2008-05-21 04:49:25.250 142 12525.17 136.00 55212.38 88888.00 2008-05-21 04:49:25.375 142 12525.23 135.97 55212.38 88888.00 2008-05-21 04:49:25.500 142 12525.23 135.82 55212.35 88888.00 2008-05-21 04:49:25.625 142 12525.20 135.70 55212.38 88888.00 2008-05-21 04:49:25.750 142 12525.25 135.62 55212.35 88888.00 2008-05-21 04:49:25.875 142 12525.33 135.55 55212.38 88888.00 2008-05-21 04:49:26.000 142 12525.38 135.50 55212.38 88888.00 2008-05-21 04:49:26.125 142 12525.42 135.47 55212.40 88888.00 2008-05-21 04:49:26.250 142 12525.45 135.40 55212.40 88888.00 2008-05-21 04:49:26.375 142 12525.50 135.35 55212.40 88888.00 2008-05-21 04:49:26.500 142 12525.50 135.30 55212.40 88888.00 2008-05-21 04:49:26.625 142 12525.50 135.20 55212.40 88888.00 2008-05-21 04:49:26.750 142 12525.55 135.07 55212.38 88888.00 2008-05-21 04:49:26.875 142 12525.62 135.03 55212.40 88888.00 2008-05-21 04:49:27.000 142 12525.60 135.00 55212.38 88888.00 2008-05-21 04:49:27.125 142 12525.65 134.93 55212.38 88888.00 2008-05-21 04:49:27.250 142 12525.70 134.85 55212.38 88888.00 2008-05-21 04:49:27.375 142 12525.67 134.80 55212.40 88888.00 2008-05-21 04:49:27.500 142 12525.70 134.72 55212.43 88888.00 2008-05-21 04:49:27.625 142 12525.75 134.65 55212.45 88888.00 2008-05-21 04:49:27.750 142 12525.83 134.62 55212.45 88888.00 2008-05-21 04:49:27.875 142 12525.85 134.55 55212.45 88888.00 2008-05-21 04:49:28.000 142 12525.88 134.45 55212.40 88888.00 2008-05-21 04:49:28.125 142 12525.90 134.35 55212.43 88888.00 2008-05-21 04:49:28.250 142 12525.95 134.28 55212.43 88888.00 2008-05-21 04:49:28.375 142 12526.00 134.25 55212.43 88888.00 2008-05-21 04:49:28.500 142 12525.98 134.20 55212.45 88888.00 2008-05-21 04:49:28.625 142 12525.92 134.07 55212.43 88888.00 2008-05-21 04:49:28.750 142 12525.95 134.00 55212.43 88888.00 2008-05-21 04:49:28.875 142 12526.02 133.88 55212.43 88888.00 2008-05-21 04:49:29.000 142 12526.10 133.78 55212.45 88888.00 2008-05-21 04:49:29.125 142 12526.10 133.75 55212.47 88888.00 2008-05-21 04:49:29.250 142 12526.15 133.65 55212.50 88888.00 2008-05-21 04:49:29.375 142 12526.20 133.65 55212.50 88888.00 2008-05-21 04:49:29.500 142 12526.17 133.55 55212.47 88888.00 2008-05-21 04:49:29.625 142 12526.17 133.50 55212.50 88888.00 2008-05-21 04:49:29.750 142 12526.23 133.43 55212.53 88888.00 2008-05-21 04:49:29.875 142 12526.25 133.28 55212.53 88888.00 2008-05-21 04:49:30.000 142 12526.27 133.18 55212.53 88888.00 2008-05-21 04:49:30.125 142 12526.27 133.10 55212.53 88888.00 2008-05-21 04:49:30.250 142 12526.27 133.03 55212.55 88888.00 2008-05-21 04:49:30.375 142 12526.45 133.03 55212.57 88888.00 2008-05-21 04:49:30.500 142 12526.55 132.93 55212.57 88888.00 2008-05-21 04:49:30.625 142 12526.52 132.88 55212.55 88888.00 2008-05-21 04:49:30.750 142 12526.52 132.80 55212.53 88888.00 2008-05-21 04:49:30.875 142 12526.52 132.62 55212.53 88888.00 2008-05-21 04:49:31.000 142 12526.55 132.53 55212.50 88888.00 2008-05-21 04:49:31.125 142 12526.50 132.53 55212.53 88888.00 2008-05-21 04:49:31.250 142 12526.52 132.43 55212.60 88888.00 2008-05-21 04:49:31.375 142 12526.67 132.40 55212.60 88888.00 2008-05-21 04:49:31.500 142 12526.73 132.32 55212.60 88888.00 2008-05-21 04:49:31.625 142 12526.70 132.22 55212.60 88888.00 2008-05-21 04:49:31.750 142 12526.75 132.12 55212.60 88888.00 2008-05-21 04:49:31.875 142 12526.85 132.07 55212.65 88888.00 2008-05-21 04:49:32.000 142 12526.83 131.95 55212.62 88888.00 2008-05-21 04:49:32.125 142 12526.83 131.80 55212.65 88888.00 2008-05-21 04:49:32.250 142 12526.85 131.72 55212.65 88888.00 2008-05-21 04:49:32.375 142 12526.90 131.72 55212.68 88888.00 2008-05-21 04:49:32.500 142 12526.90 131.60 55212.65 88888.00 2008-05-21 04:49:32.625 142 12526.90 131.55 55212.68 88888.00 2008-05-21 04:49:32.750 142 12526.92 131.50 55212.72 88888.00 2008-05-21 04:49:32.875 142 12527.00 131.45 55212.75 88888.00 2008-05-21 04:49:33.000 142 12527.02 131.38 55212.75 88888.00 2008-05-21 04:49:33.125 142 12527.05 131.25 55212.78 88888.00 2008-05-21 04:49:33.250 142 12527.05 131.18 55212.78 88888.00 2008-05-21 04:49:33.375 142 12527.12 131.18 55212.78 88888.00 2008-05-21 04:49:33.500 142 12527.17 131.10 55212.78 88888.00 2008-05-21 04:49:33.625 142 12527.20 130.97 55212.80 88888.00 2008-05-21 04:49:33.750 142 12527.25 130.88 55212.80 88888.00 2008-05-21 04:49:33.875 142 12527.23 130.78 55212.80 88888.00 2008-05-21 04:49:34.000 142 12527.27 130.72 55212.80 88888.00 2008-05-21 04:49:34.125 142 12527.38 130.65 55212.82 88888.00 2008-05-21 04:49:34.250 142 12527.35 130.47 55212.88 88888.00 2008-05-21 04:49:34.375 142 12527.33 130.43 55212.88 88888.00 2008-05-21 04:49:34.500 142 12527.35 130.35 55212.88 88888.00 2008-05-21 04:49:34.625 142 12527.38 130.25 55212.85 88888.00 2008-05-21 04:49:34.750 142 12527.38 130.18 55212.82 88888.00 2008-05-21 04:49:34.875 142 12527.40 130.10 55212.88 88888.00 2008-05-21 04:49:35.000 142 12527.40 130.00 55212.85 88888.00 2008-05-21 04:49:35.125 142 12527.35 129.85 55212.85 88888.00 2008-05-21 04:49:35.250 142 12527.33 129.78 55212.85 88888.00 2008-05-21 04:49:35.375 142 12527.48 129.75 55212.88 88888.00 2008-05-21 04:49:35.500 142 12527.50 129.68 55212.88 88888.00 2008-05-21 04:49:35.625 142 12527.48 129.55 55212.88 88888.00 2008-05-21 04:49:35.750 142 12527.50 129.47 55212.90 88888.00 2008-05-21 04:49:35.875 142 12527.62 129.40 55212.90 88888.00 2008-05-21 04:49:36.000 142 12527.55 129.35 55212.93 88888.00 2008-05-21 04:49:36.125 142 12527.55 129.30 55212.95 88888.00 2008-05-21 04:49:36.250 142 12527.70 129.10 55212.97 88888.00 2008-05-21 04:49:36.375 142 12527.73 128.95 55212.97 88888.00 2008-05-21 04:49:36.500 142 12527.70 128.85 55212.97 88888.00 2008-05-21 04:49:36.625 142 12527.70 128.82 55213.03 88888.00 2008-05-21 04:49:36.750 142 12527.80 128.68 55213.05 88888.00 2008-05-21 04:49:36.875 142 12527.80 128.53 55213.05 88888.00 2008-05-21 04:49:37.000 142 12527.77 128.40 55213.03 88888.00 2008-05-21 04:49:37.125 142 12527.80 128.32 55213.07 88888.00 2008-05-21 04:49:37.250 142 12527.77 128.25 55213.07 88888.00 2008-05-21 04:49:37.375 142 12527.80 128.12 55213.07 88888.00 2008-05-21 04:49:37.500 142 12527.83 128.03 55213.07 88888.00 2008-05-21 04:49:37.625 142 12527.85 127.97 55213.12 88888.00 2008-05-21 04:49:37.750 142 12527.90 127.85 55213.15 88888.00 2008-05-21 04:49:37.875 142 12527.92 127.72 55213.10 88888.00 2008-05-21 04:49:38.000 142 12527.95 127.65 55213.12 88888.00 2008-05-21 04:49:38.125 142 12527.98 127.58 55213.15 88888.00 2008-05-21 04:49:38.250 142 12527.90 127.47 55213.18 88888.00 2008-05-21 04:49:38.375 142 12527.90 127.40 55213.15 88888.00 2008-05-21 04:49:38.500 142 12527.88 127.25 55213.15 88888.00 2008-05-21 04:49:38.625 142 12527.88 127.17 55213.18 88888.00 2008-05-21 04:49:38.750 142 12527.90 127.15 55213.20 88888.00 2008-05-21 04:49:38.875 142 12527.92 127.08 55213.22 88888.00 2008-05-21 04:49:39.000 142 12527.95 126.95 55213.25 88888.00 2008-05-21 04:49:39.125 142 12527.85 126.80 55213.22 88888.00 2008-05-21 04:49:39.250 142 12527.77 126.70 55213.30 88888.00 2008-05-21 04:49:39.375 142 12527.80 126.65 55213.30 88888.00 2008-05-21 04:49:39.500 142 12527.83 126.53 55213.30 88888.00 2008-05-21 04:49:39.625 142 12527.85 126.40 55213.35 88888.00 2008-05-21 04:49:39.750 142 12527.85 126.25 55213.35 88888.00 2008-05-21 04:49:39.875 142 12527.88 126.20 55213.40 88888.00 2008-05-21 04:49:40.000 142 12527.92 126.12 55213.38 88888.00 2008-05-21 04:49:40.125 142 12527.85 125.92 55213.38 88888.00 2008-05-21 04:49:40.250 142 12527.75 125.67 55213.40 88888.00 2008-05-21 04:49:40.375 142 12527.80 125.58 55213.40 88888.00 2008-05-21 04:49:40.500 142 12527.80 125.38 55213.43 88888.00 2008-05-21 04:49:40.625 142 12527.73 125.20 55213.47 88888.00 2008-05-21 04:49:40.750 142 12527.80 125.12 55213.50 88888.00 2008-05-21 04:49:40.875 142 12527.77 125.05 55213.55 88888.00 2008-05-21 04:49:41.000 142 12527.73 124.90 55213.57 88888.00 2008-05-21 04:49:41.125 142 12527.73 124.72 55213.57 88888.00 2008-05-21 04:49:41.250 142 12527.67 124.53 55213.57 88888.00 2008-05-21 04:49:41.375 142 12527.62 124.45 55213.60 88888.00 2008-05-21 04:49:41.500 142 12527.67 124.38 55213.62 88888.00 2008-05-21 04:49:41.625 142 12527.60 124.17 55213.62 88888.00 2008-05-21 04:49:41.750 142 12527.58 124.08 55213.65 88888.00 2008-05-21 04:49:41.875 142 12527.60 124.00 55213.65 88888.00 2008-05-21 04:49:42.000 142 12527.60 123.83 55213.65 88888.00 2008-05-21 04:49:42.125 142 12527.50 123.70 55213.65 88888.00 2008-05-21 04:49:42.250 142 12527.38 123.53 55213.70 88888.00 2008-05-21 04:49:42.375 142 12527.35 123.42 55213.70 88888.00 2008-05-21 04:49:42.500 142 12527.42 123.38 55213.78 88888.00 2008-05-21 04:49:42.625 142 12527.45 123.25 55213.82 88888.00 2008-05-21 04:49:42.750 142 12527.40 123.17 55213.78 88888.00 2008-05-21 04:49:42.875 142 12527.38 123.00 55213.75 88888.00 2008-05-21 04:49:43.000 142 12527.40 122.88 55213.78 88888.00 2008-05-21 04:49:43.125 142 12527.48 122.80 55213.85 88888.00 2008-05-21 04:49:43.250 142 12527.42 122.58 55213.90 88888.00 2008-05-21 04:49:43.375 142 12527.38 122.45 55213.85 88888.00 2008-05-21 04:49:43.500 142 12527.33 122.33 55213.85 88888.00 2008-05-21 04:49:43.625 142 12527.35 122.30 55213.93 88888.00 2008-05-21 04:49:43.750 142 12527.40 122.20 55213.95 88888.00 2008-05-21 04:49:43.875 142 12527.42 122.03 55213.97 88888.00 2008-05-21 04:49:44.000 142 12527.45 121.92 55214.00 88888.00 2008-05-21 04:49:44.125 142 12527.45 121.78 55214.03 88888.00 2008-05-21 04:49:44.250 142 12527.45 121.58 55214.03 88888.00 2008-05-21 04:49:44.375 142 12527.40 121.45 55214.03 88888.00 2008-05-21 04:49:44.500 142 12527.33 121.30 55214.05 88888.00 2008-05-21 04:49:44.625 142 12527.25 121.17 55214.07 88888.00 2008-05-21 04:49:44.750 142 12527.23 121.00 55214.10 88888.00 2008-05-21 04:49:44.875 142 12527.23 120.85 55214.12 88888.00 2008-05-21 04:49:45.000 142 12527.27 120.80 55214.12 88888.00 2008-05-21 04:49:45.125 142 12527.17 120.65 55214.10 88888.00 2008-05-21 04:49:45.250 142 12527.12 120.47 55214.12 88888.00 2008-05-21 04:49:45.375 142 12527.17 120.42 55214.12 88888.00 2008-05-21 04:49:45.500 142 12527.12 120.35 55214.15 88888.00 2008-05-21 04:49:45.625 142 12527.10 120.25 55214.15 88888.00 2008-05-21 04:49:45.750 142 12527.12 120.12 55214.20 88888.00 2008-05-21 04:49:45.875 142 12527.12 120.03 55214.22 88888.00 2008-05-21 04:49:46.000 142 12527.10 119.92 55214.22 88888.00 2008-05-21 04:49:46.125 142 12527.08 119.72 55214.20 88888.00 2008-05-21 04:49:46.250 142 12527.00 119.55 55214.22 88888.00 2008-05-21 04:49:46.375 142 12527.05 119.55 55214.22 88888.00 2008-05-21 04:49:46.500 142 12527.15 119.58 55214.22 88888.00 2008-05-21 04:49:46.625 142 12527.20 119.40 55214.25 88888.00 2008-05-21 04:49:46.750 142 12527.17 119.25 55214.25 88888.00 2008-05-21 04:49:46.875 142 12527.17 119.20 55214.25 88888.00 2008-05-21 04:49:47.000 142 12527.20 119.15 55214.28 88888.00 2008-05-21 04:49:47.125 142 12527.20 119.10 55214.30 88888.00 2008-05-21 04:49:47.250 142 12527.23 119.05 55214.35 88888.00 2008-05-21 04:49:47.375 142 12527.30 119.00 55214.38 88888.00 2008-05-21 04:49:47.500 142 12527.30 118.88 55214.35 88888.00 2008-05-21 04:49:47.625 142 12527.27 118.75 55214.35 88888.00 2008-05-21 04:49:47.750 142 12527.30 118.75 55214.40 88888.00 2008-05-21 04:49:47.875 142 12527.35 118.67 55214.43 88888.00 2008-05-21 04:49:48.000 142 12527.35 118.58 55214.40 88888.00 2008-05-21 04:49:48.125 142 12527.33 118.53 55214.40 88888.00 2008-05-21 04:49:48.250 142 12527.25 118.40 55214.38 88888.00 2008-05-21 04:49:48.375 142 12527.30 118.40 55214.38 88888.00 2008-05-21 04:49:48.500 142 12527.38 118.40 55214.40 88888.00 2008-05-21 04:49:48.625 142 12527.48 118.33 55214.45 88888.00 2008-05-21 04:49:48.750 142 12527.50 118.20 55214.43 88888.00 2008-05-21 04:49:48.875 142 12527.45 118.12 55214.45 88888.00 2008-05-21 04:49:49.000 142 12527.42 118.08 55214.43 88888.00 2008-05-21 04:49:49.125 142 12527.38 118.00 55214.43 88888.00 2008-05-21 04:49:49.250 142 12527.40 117.92 55214.45 88888.00 2008-05-21 04:49:49.375 142 12527.50 117.88 55214.53 88888.00 2008-05-21 04:49:49.500 142 12527.52 117.78 55214.53 88888.00 2008-05-21 04:49:49.625 142 12527.52 117.72 55214.50 88888.00 2008-05-21 04:49:49.750 142 12527.60 117.67 55214.53 88888.00 2008-05-21 04:49:49.875 142 12527.62 117.60 55214.55 88888.00 2008-05-21 04:49:50.000 142 12527.60 117.53 55214.55 88888.00 2008-05-21 04:49:50.125 142 12527.52 117.40 55214.55 88888.00 2008-05-21 04:49:50.250 142 12527.58 117.28 55214.60 88888.00 2008-05-21 04:49:50.375 142 12527.55 117.20 55214.60 88888.00 2008-05-21 04:49:50.500 142 12527.60 117.20 55214.65 88888.00 2008-05-21 04:49:50.625 142 12527.62 117.15 55214.68 88888.00 2008-05-21 04:49:50.750 142 12527.65 117.05 55214.68 88888.00 2008-05-21 04:49:50.875 142 12527.73 117.03 55214.70 88888.00 2008-05-21 04:49:51.000 142 12527.75 116.92 55214.65 88888.00 2008-05-21 04:49:51.125 142 12527.67 116.83 55214.62 88888.00 2008-05-21 04:49:51.250 142 12527.60 116.78 55214.70 88888.00 2008-05-21 04:49:51.375 142 12527.67 116.75 55214.70 88888.00 2008-05-21 04:49:51.500 142 12527.77 116.67 55214.70 88888.00 2008-05-21 04:49:51.625 142 12527.83 116.65 55214.70 88888.00 2008-05-21 04:49:51.750 142 12527.83 116.60 55214.72 88888.00 2008-05-21 04:49:51.875 142 12527.77 116.53 55214.72 88888.00 2008-05-21 04:49:52.000 142 12527.83 116.42 55214.68 88888.00 2008-05-21 04:49:52.125 142 12527.92 116.38 55214.75 88888.00 2008-05-21 04:49:52.250 142 12527.95 116.35 55214.80 88888.00 2008-05-21 04:49:52.375 142 12528.08 116.35 55214.80 88888.00 2008-05-21 04:49:52.500 142 12528.15 116.33 55214.80 88888.00 2008-05-21 04:49:52.625 142 12528.17 116.22 55214.78 88888.00 2008-05-21 04:49:52.750 142 12528.23 116.20 55214.82 88888.00 2008-05-21 04:49:52.875 142 12528.20 116.15 55214.82 88888.00 2008-05-21 04:49:53.000 142 12528.25 116.12 55214.88 88888.00 2008-05-21 04:49:53.125 142 12528.25 116.08 55214.88 88888.00 2008-05-21 04:49:53.250 142 12528.25 116.00 55214.85 88888.00 2008-05-21 04:49:53.375 142 12528.27 115.95 55214.85 88888.00 2008-05-21 04:49:53.500 142 12528.35 115.95 55214.88 88888.00 2008-05-21 04:49:53.625 142 12528.33 115.88 55214.85 88888.00 2008-05-21 04:49:53.750 142 12528.33 115.85 55214.88 88888.00 2008-05-21 04:49:53.875 142 12528.48 115.85 55214.85 88888.00 2008-05-21 04:49:54.000 142 12528.55 115.78 55214.85 88888.00 2008-05-21 04:49:54.125 142 12528.60 115.75 55214.88 88888.00 2008-05-21 04:49:54.250 142 12528.58 115.67 55214.90 88888.00 2008-05-21 04:49:54.375 142 12528.62 115.70 55214.93 88888.00 2008-05-21 04:49:54.500 142 12528.75 115.65 55214.97 88888.00 2008-05-21 04:49:54.625 142 12528.80 115.58 55214.97 88888.00 2008-05-21 04:49:54.750 142 12528.85 115.53 55214.95 88888.00 2008-05-21 04:49:54.875 142 12528.85 115.47 55214.95 88888.00 2008-05-21 04:49:55.000 142 12528.95 115.42 55214.95 88888.00 2008-05-21 04:49:55.125 142 12529.02 115.40 55214.97 88888.00 2008-05-21 04:49:55.250 142 12529.05 115.38 55215.03 88888.00 2008-05-21 04:49:55.375 142 12529.17 115.35 55215.03 88888.00 2008-05-21 04:49:55.500 142 12529.23 115.33 55215.05 88888.00 2008-05-21 04:49:55.625 142 12529.30 115.25 55215.05 88888.00 2008-05-21 04:49:55.750 142 12529.38 115.20 55215.03 88888.00 2008-05-21 04:49:55.875 142 12529.48 115.25 55215.05 88888.00 2008-05-21 04:49:56.000 142 12529.50 115.22 55215.07 88888.00 2008-05-21 04:49:56.125 142 12529.50 115.15 55215.07 88888.00 2008-05-21 04:49:56.250 142 12529.48 115.12 55215.05 88888.00 2008-05-21 04:49:56.375 142 12529.60 115.10 55215.05 88888.00 2008-05-21 04:49:56.500 142 12529.73 115.10 55215.07 88888.00 2008-05-21 04:49:56.625 142 12529.77 115.10 55215.10 88888.00 2008-05-21 04:49:56.750 142 12529.83 115.10 55215.12 88888.00 2008-05-21 04:49:56.875 142 12529.80 115.08 55215.15 88888.00 2008-05-21 04:49:57.000 142 12529.83 114.97 55215.15 88888.00 2008-05-21 04:49:57.125 142 12529.88 114.92 55215.15 88888.00 2008-05-21 04:49:57.250 142 12529.98 114.95 55215.20 88888.00 2008-05-21 04:49:57.375 142 12530.12 114.95 55215.22 88888.00 2008-05-21 04:49:57.500 142 12530.20 114.95 55215.22 88888.00 2008-05-21 04:49:57.625 142 12530.20 114.90 55215.25 88888.00 2008-05-21 04:49:57.750 142 12530.12 114.80 55215.22 88888.00 2008-05-21 04:49:57.875 142 12530.20 114.80 55215.22 88888.00 2008-05-21 04:49:58.000 142 12530.27 114.72 55215.20 88888.00 2008-05-21 04:49:58.125 142 12530.25 114.58 55215.22 88888.00 2008-05-21 04:49:58.250 142 12530.35 114.55 55215.28 88888.00 2008-05-21 04:49:58.375 142 12530.40 114.53 55215.30 88888.00 2008-05-21 04:49:58.500 142 12530.38 114.47 55215.30 88888.00 2008-05-21 04:49:58.625 142 12530.42 114.42 55215.32 88888.00 2008-05-21 04:49:58.750 142 12530.55 114.40 55215.35 88888.00 2008-05-21 04:49:58.875 142 12530.58 114.38 55215.32 88888.00 2008-05-21 04:49:59.000 142 12530.60 114.38 55215.30 88888.00 2008-05-21 04:49:59.125 142 12530.65 114.38 55215.30 88888.00 2008-05-21 04:49:59.250 142 12530.75 114.38 55215.35 88888.00 2008-05-21 04:49:59.375 142 12530.90 114.45 55215.35 88888.00 2008-05-21 04:49:59.500 142 12530.95 114.47 55215.35 88888.00 2008-05-21 04:49:59.625 142 12531.00 114.47 55215.35 88888.00 2008-05-21 04:49:59.750 142 12531.10 114.50 55215.40 88888.00 2008-05-21 04:49:59.875 142 12531.15 114.60 55215.40 88888.00 2008-05-21 04:50:00.000 142 12531.15 114.58 55215.43 88888.00 2008-05-21 04:50:00.125 142 12531.20 114.50 55215.43 88888.00 2008-05-21 04:50:00.250 142 12531.23 114.47 55215.43 88888.00 2008-05-21 04:50:00.375 142 12531.27 114.45 55215.43 88888.00 2008-05-21 04:50:00.500 142 12531.38 114.50 55215.47 88888.00 2008-05-21 04:50:00.625 142 12531.50 114.55 55215.53 88888.00 2008-05-21 04:50:00.750 142 12531.50 114.58 55215.57 88888.00 2008-05-21 04:50:00.875 142 12531.48 114.50 55215.60 88888.00 2008-05-21 04:50:01.000 142 12531.45 114.50 55215.57 88888.00 2008-05-21 04:50:01.125 142 12531.42 114.45 55215.60 88888.00 2008-05-21 04:50:01.250 142 12531.38 114.45 55215.60 88888.00 2008-05-21 04:50:01.375 142 12531.40 114.47 55215.62 88888.00 2008-05-21 04:50:01.500 142 12531.48 114.53 55215.68 88888.00 2008-05-21 04:50:01.625 142 12531.55 114.53 55215.72 88888.00 2008-05-21 04:50:01.750 142 12531.58 114.45 55215.68 88888.00 2008-05-21 04:50:01.875 142 12531.67 114.50 55215.72 88888.00 2008-05-21 04:50:02.000 142 12531.70 114.45 55215.68 88888.00 2008-05-21 04:50:02.125 142 12531.75 114.53 55215.70 88888.00 2008-05-21 04:50:02.250 142 12531.73 114.55 55215.72 88888.00 2008-05-21 04:50:02.375 142 12531.80 114.55 55215.72 88888.00 2008-05-21 04:50:02.500 142 12531.88 114.58 55215.72 88888.00 2008-05-21 04:50:02.625 142 12531.92 114.62 55215.72 88888.00 2008-05-21 04:50:02.750 142 12532.05 114.62 55215.72 88888.00 2008-05-21 04:50:02.875 142 12532.17 114.65 55215.75 88888.00 2008-05-21 04:50:03.000 142 12532.23 114.65 55215.72 88888.00 2008-05-21 04:50:03.125 142 12532.25 114.65 55215.75 88888.00 2008-05-21 04:50:03.250 142 12532.33 114.62 55215.80 88888.00 2008-05-21 04:50:03.375 142 12532.40 114.65 55215.85 88888.00 2008-05-21 04:50:03.500 142 12532.42 114.70 55215.88 88888.00 2008-05-21 04:50:03.625 142 12532.50 114.67 55215.88 88888.00 2008-05-21 04:50:03.750 142 12532.55 114.70 55215.88 88888.00 2008-05-21 04:50:03.875 142 12532.65 114.78 55215.90 88888.00 2008-05-21 04:50:04.000 142 12532.70 114.78 55215.93 88888.00 2008-05-21 04:50:04.125 142 12532.67 114.80 55215.95 88888.00 2008-05-21 04:50:04.250 142 12532.65 114.83 55215.97 88888.00 2008-05-21 04:50:04.375 142 12532.73 114.92 55216.00 88888.00 2008-05-21 04:50:04.500 142 12532.70 115.05 55215.97 88888.00 2008-05-21 04:50:04.625 142 12532.75 115.08 55216.00 88888.00 2008-05-21 04:50:04.750 142 12532.77 115.12 55216.03 88888.00 2008-05-21 04:50:04.875 142 12532.85 115.22 55216.07 88888.00 2008-05-21 04:50:05.000 142 12532.80 115.20 55216.07 88888.00 2008-05-21 04:50:05.125 142 12532.80 115.22 55216.10 88888.00 2008-05-21 04:50:05.250 142 12532.77 115.22 55216.10 88888.00 2008-05-21 04:50:05.375 142 12532.80 115.25 55216.10 88888.00 2008-05-21 04:50:05.500 142 12532.83 115.25 55216.15 88888.00 2008-05-21 04:50:05.625 142 12532.85 115.30 55216.20 88888.00 2008-05-21 04:50:05.750 142 12532.85 115.33 55216.18 88888.00 2008-05-21 04:50:05.875 142 12532.90 115.30 55216.18 88888.00 2008-05-21 04:50:06.000 142 12532.92 115.28 55216.20 88888.00 2008-05-21 04:50:06.125 142 12532.98 115.30 55216.28 88888.00 2008-05-21 04:50:06.250 142 12533.05 115.38 55216.28 88888.00 2008-05-21 04:50:06.375 142 12533.10 115.30 55216.30 88888.00 2008-05-21 04:50:06.500 142 12533.15 115.22 55216.30 88888.00 2008-05-21 04:50:06.625 142 12533.17 115.22 55216.30 88888.00 2008-05-21 04:50:06.750 142 12533.20 115.20 55216.32 88888.00 2008-05-21 04:50:06.875 142 12533.23 115.15 55216.35 88888.00 2008-05-21 04:50:07.000 142 12533.25 115.10 55216.38 88888.00 2008-05-21 04:50:07.125 142 12533.25 115.03 55216.40 88888.00 2008-05-21 04:50:07.250 142 12533.30 114.97 55216.43 88888.00 2008-05-21 04:50:07.375 142 12533.35 114.95 55216.43 88888.00 2008-05-21 04:50:07.500 142 12533.38 114.92 55216.50 88888.00 2008-05-21 04:50:07.625 142 12533.40 114.92 55216.53 88888.00 2008-05-21 04:50:07.750 142 12533.35 114.85 55216.50 88888.00 2008-05-21 04:50:07.875 142 12533.50 114.88 55216.53 88888.00 2008-05-21 04:50:08.000 142 12533.60 114.85 55216.50 88888.00 2008-05-21 04:50:08.125 142 12533.65 114.90 55216.55 88888.00 2008-05-21 04:50:08.250 142 12533.65 114.92 55216.57 88888.00 2008-05-21 04:50:08.375 142 12533.70 114.95 55216.57 88888.00 2008-05-21 04:50:08.500 142 12533.80 114.95 55216.60 88888.00 2008-05-21 04:50:08.625 142 12533.85 114.95 55216.62 88888.00 2008-05-21 04:50:08.750 142 12533.83 115.00 55216.65 88888.00 2008-05-21 04:50:08.875 142 12533.90 115.05 55216.65 88888.00 2008-05-21 04:50:09.000 142 12534.00 115.10 55216.68 88888.00 2008-05-21 04:50:09.125 142 12534.05 115.12 55216.72 88888.00 2008-05-21 04:50:09.250 142 12534.10 115.20 55216.78 88888.00 2008-05-21 04:50:09.375 142 12534.20 115.20 55216.78 88888.00 2008-05-21 04:50:09.500 142 12534.30 115.17 55216.75 88888.00 2008-05-21 04:50:09.625 142 12534.40 115.22 55216.80 88888.00 2008-05-21 04:50:09.750 142 12534.52 115.25 55216.80 88888.00 2008-05-21 04:50:09.875 142 12534.58 115.28 55216.82 88888.00 2008-05-21 04:50:10.000 142 12534.65 115.33 55216.80 88888.00 2008-05-21 04:50:10.125 142 12534.65 115.28 55216.85 88888.00 2008-05-21 04:50:10.250 142 12534.60 115.28 55216.88 88888.00 2008-05-21 04:50:10.375 142 12534.65 115.28 55216.90 88888.00 2008-05-21 04:50:10.500 142 12534.65 115.20 55216.90 88888.00 2008-05-21 04:50:10.625 142 12534.70 115.12 55216.93 88888.00 2008-05-21 04:50:10.750 142 12534.73 115.10 55216.93 88888.00 2008-05-21 04:50:10.875 142 12534.75 115.05 55216.93 88888.00 2008-05-21 04:50:11.000 142 12534.75 115.03 55216.93 88888.00 2008-05-21 04:50:11.125 142 12534.75 115.00 55216.93 88888.00 2008-05-21 04:50:11.250 142 12534.85 115.00 55217.00 88888.00 2008-05-21 04:50:11.375 142 12534.92 115.03 55217.03 88888.00 2008-05-21 04:50:11.500 142 12534.92 115.00 55217.00 88888.00 2008-05-21 04:50:11.625 142 12534.90 114.95 55216.97 88888.00 2008-05-21 04:50:11.750 142 12534.95 114.97 55217.03 88888.00 2008-05-21 04:50:11.875 142 12535.05 115.00 55217.07 88888.00 2008-05-21 04:50:12.000 142 12535.12 115.00 55217.07 88888.00 2008-05-21 04:50:12.125 142 12535.12 115.00 55217.10 88888.00 2008-05-21 04:50:12.250 142 12535.05 114.88 55217.07 88888.00 2008-05-21 04:50:12.375 142 12535.12 114.88 55217.07 88888.00 2008-05-21 04:50:12.500 142 12535.25 115.00 55217.15 88888.00 2008-05-21 04:50:12.625 142 12535.27 115.03 55217.18 88888.00 2008-05-21 04:50:12.750 142 12535.25 114.97 55217.20 88888.00 2008-05-21 04:50:12.875 142 12535.30 115.00 55217.20 88888.00 2008-05-21 04:50:13.000 142 12535.45 115.05 55217.30 88888.00 2008-05-21 04:50:13.125 142 12535.52 115.10 55217.32 88888.00 2008-05-21 04:50:13.250 142 12535.55 115.10 55217.32 88888.00 2008-05-21 04:50:13.375 142 12535.55 115.12 55217.32 88888.00 2008-05-21 04:50:13.500 142 12535.60 115.12 55217.32 88888.00 2008-05-21 04:50:13.625 142 12535.65 115.12 55217.38 88888.00 2008-05-21 04:50:13.750 142 12535.70 115.15 55217.40 88888.00 2008-05-21 04:50:13.875 142 12535.70 115.15 55217.45 88888.00 2008-05-21 04:50:14.000 142 12535.70 115.12 55217.50 88888.00 2008-05-21 04:50:14.125 142 12535.73 115.00 55217.53 88888.00 2008-05-21 04:50:14.250 142 12535.67 114.88 55217.55 88888.00 2008-05-21 04:50:14.375 142 12535.70 114.80 55217.55 88888.00 2008-05-21 04:50:14.500 142 12535.73 114.78 55217.55 88888.00 2008-05-21 04:50:14.625 142 12535.75 114.75 55217.57 88888.00 2008-05-21 04:50:14.750 142 12535.80 114.72 55217.60 88888.00 2008-05-21 04:50:14.875 142 12535.83 114.60 55217.60 88888.00 2008-05-21 04:50:15.000 142 12535.88 114.58 55217.65 88888.00 2008-05-21 04:50:15.125 142 12535.92 114.55 55217.70 88888.00 2008-05-21 04:50:15.250 142 12535.95 114.53 55217.78 88888.00 2008-05-21 04:50:15.375 142 12536.05 114.55 55217.80 88888.00 2008-05-21 04:50:15.500 142 12536.12 114.47 55217.82 88888.00 2008-05-21 04:50:15.625 142 12536.15 114.42 55217.80 88888.00 2008-05-21 04:50:15.750 142 12536.17 114.42 55217.82 88888.00 2008-05-21 04:50:15.875 142 12536.23 114.40 55217.85 88888.00 2008-05-21 04:50:16.000 142 12536.20 114.30 55217.85 88888.00 2008-05-21 04:50:16.125 142 12536.27 114.33 55217.90 88888.00 2008-05-21 04:50:16.250 142 12536.35 114.28 55217.90 88888.00 2008-05-21 04:50:16.375 142 12536.33 114.22 55217.90 88888.00 2008-05-21 04:50:16.500 142 12536.30 114.22 55217.95 88888.00 2008-05-21 04:50:16.625 142 12536.35 114.22 55218.00 88888.00 2008-05-21 04:50:16.750 142 12536.45 114.20 55218.03 88888.00 2008-05-21 04:50:16.875 142 12536.40 114.15 55218.05 88888.00 2008-05-21 04:50:17.000 142 12536.35 114.05 55218.07 88888.00 2008-05-21 04:50:17.125 142 12536.38 114.08 55218.10 88888.00 2008-05-21 04:50:17.250 142 12536.38 114.03 55218.12 88888.00 2008-05-21 04:50:17.375 142 12536.38 114.03 55218.15 88888.00 2008-05-21 04:50:17.500 142 12536.40 114.05 55218.18 88888.00 2008-05-21 04:50:17.625 142 12536.45 114.03 55218.25 88888.00 2008-05-21 04:50:17.750 142 12536.40 113.97 55218.28 88888.00 2008-05-21 04:50:17.875 142 12536.42 113.97 55218.30 88888.00 2008-05-21 04:50:18.000 142 12536.42 113.92 55218.28 88888.00 2008-05-21 04:50:18.125 142 12536.45 113.85 55218.28 88888.00 2008-05-21 04:50:18.250 142 12536.45 113.80 55218.30 88888.00 2008-05-21 04:50:18.375 142 12536.50 113.80 55218.35 88888.00 2008-05-21 04:50:18.500 142 12536.50 113.80 55218.35 88888.00 2008-05-21 04:50:18.625 142 12536.58 113.78 55218.38 88888.00 2008-05-21 04:50:18.750 142 12536.62 113.75 55218.38 88888.00 2008-05-21 04:50:18.875 142 12536.70 113.78 55218.43 88888.00 2008-05-21 04:50:19.000 142 12536.67 113.72 55218.40 88888.00 2008-05-21 04:50:19.125 142 12536.65 113.62 55218.47 88888.00 2008-05-21 04:50:19.250 142 12536.60 113.55 55218.53 88888.00 2008-05-21 04:50:19.375 142 12536.65 113.50 55218.55 88888.00 2008-05-21 04:50:19.500 142 12536.62 113.50 55218.60 88888.00 2008-05-21 04:50:19.625 142 12536.58 113.50 55218.65 88888.00 2008-05-21 04:50:19.750 142 12536.50 113.45 55218.68 88888.00 2008-05-21 04:50:19.875 142 12536.40 113.38 55218.75 88888.00 2008-05-21 04:50:20.000 142 12536.25 113.30 55218.72 88888.00 2008-05-21 04:50:20.125 142 12536.17 113.22 55218.80 88888.00 2008-05-21 04:50:20.250 142 12536.15 113.12 55218.85 88888.00 2008-05-21 04:50:20.375 142 12536.15 113.10 55218.88 88888.00 2008-05-21 04:50:20.500 142 12536.12 113.10 55218.90 88888.00 2008-05-21 04:50:20.625 142 12536.08 113.08 55218.93 88888.00 2008-05-21 04:50:20.750 142 12536.02 113.08 55218.95 88888.00 2008-05-21 04:50:20.875 142 12536.05 113.00 55218.93 88888.00 2008-05-21 04:50:21.000 142 12536.05 113.03 55218.97 88888.00 2008-05-21 04:50:21.125 142 12536.08 113.03 55219.03 88888.00 2008-05-21 04:50:21.250 142 12536.08 113.00 55219.05 88888.00 2008-05-21 04:50:21.375 142 12536.08 112.95 55219.07 88888.00 2008-05-21 04:50:21.500 142 12536.08 112.92 55219.10 88888.00 2008-05-21 04:50:21.625 142 12536.12 112.97 55219.18 88888.00 2008-05-21 04:50:21.750 142 12536.12 112.92 55219.20 88888.00 2008-05-21 04:50:21.875 142 12536.15 112.83 55219.18 88888.00 2008-05-21 04:50:22.000 142 12536.05 112.80 55219.22 88888.00 2008-05-21 04:50:22.125 142 12535.95 112.85 55219.28 88888.00 2008-05-21 04:50:22.250 142 12535.85 112.85 55219.32 88888.00 2008-05-21 04:50:22.375 142 12535.85 112.80 55219.35 88888.00 2008-05-21 04:50:22.500 142 12535.80 112.75 55219.35 88888.00 2008-05-21 04:50:22.625 142 12535.85 112.75 55219.38 88888.00 2008-05-21 04:50:22.750 142 12535.92 112.75 55219.43 88888.00 2008-05-21 04:50:22.875 142 12535.83 112.70 55219.43 88888.00 2008-05-21 04:50:23.000 142 12535.77 112.67 55219.45 88888.00 2008-05-21 04:50:23.125 142 12535.75 112.60 55219.45 88888.00 2008-05-21 04:50:23.250 142 12535.75 112.58 55219.53 88888.00 2008-05-21 04:50:23.375 142 12535.88 112.62 55219.57 88888.00 2008-05-21 04:50:23.500 142 12535.83 112.65 55219.65 88888.00 2008-05-21 04:50:23.625 142 12535.75 112.60 55219.65 88888.00 2008-05-21 04:50:23.750 142 12535.77 112.62 55219.70 88888.00 2008-05-21 04:50:23.875 142 12535.75 112.60 55219.72 88888.00 2008-05-21 04:50:24.000 142 12535.73 112.58 55219.72 88888.00 2008-05-21 04:50:24.125 142 12535.65 112.55 55219.75 88888.00 2008-05-21 04:50:24.250 142 12535.62 112.55 55219.80 88888.00 2008-05-21 04:50:24.375 142 12535.67 112.55 55219.82 88888.00 2008-05-21 04:50:24.500 142 12535.70 112.55 55219.85 88888.00 2008-05-21 04:50:24.625 142 12535.75 112.53 55219.90 88888.00 2008-05-21 04:50:24.750 142 12535.67 112.42 55219.93 88888.00 2008-05-21 04:50:24.875 142 12535.67 112.42 55219.93 88888.00 2008-05-21 04:50:25.000 142 12535.70 112.38 55219.93 88888.00 2008-05-21 04:50:25.125 142 12535.65 112.33 55219.95 88888.00 2008-05-21 04:50:25.250 142 12535.55 112.33 55220.00 88888.00 2008-05-21 04:50:25.375 142 12535.55 112.28 55220.03 88888.00 2008-05-21 04:50:25.500 142 12535.58 112.33 55220.05 88888.00 2008-05-21 04:50:25.625 142 12535.60 112.40 55220.07 88888.00 2008-05-21 04:50:25.750 142 12535.55 112.42 55220.10 88888.00 2008-05-21 04:50:25.875 142 12535.50 112.42 55220.15 88888.00 2008-05-21 04:50:26.000 142 12535.45 112.38 55220.15 88888.00 2008-05-21 04:50:26.125 142 12535.45 112.40 55220.20 88888.00 2008-05-21 04:50:26.250 142 12535.42 112.47 55220.25 88888.00 2008-05-21 04:50:26.375 142 12535.40 112.53 55220.28 88888.00 2008-05-21 04:50:26.500 142 12535.38 112.65 55220.30 88888.00 2008-05-21 04:50:26.625 142 12535.33 112.67 55220.30 88888.00 2008-05-21 04:50:26.750 142 12535.30 112.70 55220.32 88888.00 2008-05-21 04:50:26.875 142 12535.33 112.75 55220.38 88888.00 2008-05-21 04:50:27.000 142 12535.35 112.80 55220.43 88888.00 2008-05-21 04:50:27.125 142 12535.33 112.83 55220.43 88888.00 2008-05-21 04:50:27.250 142 12535.27 112.85 55220.47 88888.00 2008-05-21 04:50:27.375 142 12535.27 112.88 55220.50 88888.00 2008-05-21 04:50:27.500 142 12535.30 112.88 55220.55 88888.00 2008-05-21 04:50:27.625 142 12535.25 112.88 55220.60 88888.00 2008-05-21 04:50:27.750 142 12535.15 112.83 55220.60 88888.00 2008-05-21 04:50:27.875 142 12535.12 112.85 55220.62 88888.00 2008-05-21 04:50:28.000 142 12535.10 112.97 55220.70 88888.00 2008-05-21 04:50:28.125 142 12535.05 113.03 55220.78 88888.00 2008-05-21 04:50:28.250 142 12535.00 113.05 55220.82 88888.00 2008-05-21 04:50:28.375 142 12535.02 113.05 55220.80 88888.00 2008-05-21 04:50:28.500 142 12534.92 113.00 55220.82 88888.00 2008-05-21 04:50:28.625 142 12534.90 113.03 55220.88 88888.00 2008-05-21 04:50:28.750 142 12534.85 113.05 55220.93 88888.00 2008-05-21 04:50:28.875 142 12534.80 113.12 55220.97 88888.00 2008-05-21 04:50:29.000 142 12534.75 113.12 55221.00 88888.00 2008-05-21 04:50:29.125 142 12534.73 113.15 55221.03 88888.00 2008-05-21 04:50:29.250 142 12534.60 113.15 55221.10 88888.00 2008-05-21 04:50:29.375 142 12534.58 113.25 55221.12 88888.00 2008-05-21 04:50:29.500 142 12534.58 113.35 55221.18 88888.00 2008-05-21 04:50:29.625 142 12534.50 113.40 55221.22 88888.00 2008-05-21 04:50:29.750 142 12534.38 113.40 55221.22 88888.00 2008-05-21 04:50:29.875 142 12534.38 113.42 55221.25 88888.00 2008-05-21 04:50:30.000 142 12534.35 113.42 55221.28 88888.00 2008-05-21 04:50:30.125 142 12534.35 113.40 55221.30 88888.00 2008-05-21 04:50:30.250 142 12534.30 113.40 55221.32 88888.00 2008-05-21 04:50:30.375 142 12534.33 113.42 55221.38 88888.00 2008-05-21 04:50:30.500 142 12534.27 113.42 55221.43 88888.00 2008-05-21 04:50:30.625 142 12534.20 113.42 55221.47 88888.00 2008-05-21 04:50:30.750 142 12534.25 113.50 55221.50 88888.00 2008-05-21 04:50:30.875 142 12534.17 113.50 55221.55 88888.00 2008-05-21 04:50:31.000 142 12534.15 113.47 55221.60 88888.00 2008-05-21 04:50:31.125 142 12534.08 113.47 55221.62 88888.00 2008-05-21 04:50:31.250 142 12534.00 113.53 55221.70 88888.00 2008-05-21 04:50:31.375 142 12533.95 113.50 55221.72 88888.00 2008-05-21 04:50:31.500 142 12533.75 113.47 55221.75 88888.00 2008-05-21 04:50:31.625 142 12533.77 113.50 55221.78 88888.00 2008-05-21 04:50:31.750 142 12533.85 113.55 55221.85 88888.00 2008-05-21 04:50:31.875 142 12533.80 113.55 55221.90 88888.00 2008-05-21 04:50:32.000 142 12533.70 113.55 55221.90 88888.00 2008-05-21 04:50:32.125 142 12533.65 113.53 55222.00 88888.00 2008-05-21 04:50:32.250 142 12533.60 113.60 55222.05 88888.00 2008-05-21 04:50:32.375 142 12533.60 113.60 55222.07 88888.00 2008-05-21 04:50:32.500 142 12533.60 113.60 55222.12 88888.00 2008-05-21 04:50:32.625 142 12533.58 113.65 55222.15 88888.00 2008-05-21 04:50:32.750 142 12533.55 113.72 55222.18 88888.00 2008-05-21 04:50:32.875 142 12533.52 113.78 55222.20 88888.00 2008-05-21 04:50:33.000 142 12533.42 113.80 55222.22 88888.00 2008-05-21 04:50:33.125 142 12533.42 113.85 55222.30 88888.00 2008-05-21 04:50:33.250 142 12533.40 113.92 55222.35 88888.00 2008-05-21 04:50:33.375 142 12533.40 113.95 55222.40 88888.00 2008-05-21 04:50:33.500 142 12533.38 113.95 55222.43 88888.00 2008-05-21 04:50:33.625 142 12533.33 113.97 55222.45 88888.00 2008-05-21 04:50:33.750 142 12533.30 113.97 55222.47 88888.00 2008-05-21 04:50:33.875 142 12533.27 113.97 55222.50 88888.00 2008-05-21 04:50:34.000 142 12533.33 114.05 55222.55 88888.00 2008-05-21 04:50:34.125 142 12533.33 114.05 55222.62 88888.00 2008-05-21 04:50:34.250 142 12533.23 114.05 55222.68 88888.00 2008-05-21 04:50:34.375 142 12533.12 114.05 55222.70 88888.00 2008-05-21 04:50:34.500 142 12533.10 114.05 55222.72 88888.00 2008-05-21 04:50:34.625 142 12533.20 114.08 55222.80 88888.00 2008-05-21 04:50:34.750 142 12533.17 114.10 55222.85 88888.00 2008-05-21 04:50:34.875 142 12533.12 114.12 55222.88 88888.00 2008-05-21 04:50:35.000 142 12533.05 114.12 55222.90 88888.00 2008-05-21 04:50:35.125 142 12532.98 114.08 55222.90 88888.00 2008-05-21 04:50:35.250 142 12532.92 114.10 55223.00 88888.00 2008-05-21 04:50:35.375 142 12532.92 114.15 55223.00 88888.00 2008-05-21 04:50:35.500 142 12532.85 114.10 55223.05 88888.00 2008-05-21 04:50:35.625 142 12532.75 114.12 55223.10 88888.00 2008-05-21 04:50:35.750 142 12532.70 114.20 55223.18 88888.00 2008-05-21 04:50:35.875 142 12532.62 114.30 55223.25 88888.00 2008-05-21 04:50:36.000 142 12532.58 114.30 55223.30 88888.00 2008-05-21 04:50:36.125 142 12532.50 114.25 55223.32 88888.00 2008-05-21 04:50:36.250 142 12532.45 114.22 55223.35 88888.00 2008-05-21 04:50:36.375 142 12532.45 114.20 55223.32 88888.00 2008-05-21 04:50:36.500 142 12532.40 114.22 55223.35 88888.00 2008-05-21 04:50:36.625 142 12532.38 114.30 55223.40 88888.00 2008-05-21 04:50:36.750 142 12532.40 114.35 55223.47 88888.00 2008-05-21 04:50:36.875 142 12532.40 114.40 55223.53 88888.00 2008-05-21 04:50:37.000 142 12532.33 114.42 55223.55 88888.00 2008-05-21 04:50:37.125 142 12532.23 114.40 55223.62 88888.00 2008-05-21 04:50:37.250 142 12532.17 114.45 55223.70 88888.00 2008-05-21 04:50:37.375 142 12532.15 114.53 55223.75 88888.00 2008-05-21 04:50:37.500 142 12532.08 114.53 55223.75 88888.00 2008-05-21 04:50:37.625 142 12531.95 114.55 55223.80 88888.00 2008-05-21 04:50:37.750 142 12531.90 114.62 55223.85 88888.00 2008-05-21 04:50:37.875 142 12531.88 114.65 55223.90 88888.00 2008-05-21 04:50:38.000 142 12531.80 114.60 55223.93 88888.00 2008-05-21 04:50:38.125 142 12531.75 114.67 55224.00 88888.00 2008-05-21 04:50:38.250 142 12531.62 114.75 55224.05 88888.00 2008-05-21 04:50:38.375 142 12531.55 114.80 55224.05 88888.00 2008-05-21 04:50:38.500 142 12531.58 114.85 55224.10 88888.00 2008-05-21 04:50:38.625 142 12531.50 114.85 55224.15 88888.00 2008-05-21 04:50:38.750 142 12531.42 114.88 55224.20 88888.00 2008-05-21 04:50:38.875 142 12531.40 114.85 55224.25 88888.00 2008-05-21 04:50:39.000 142 12531.35 114.88 55224.28 88888.00 2008-05-21 04:50:39.125 142 12531.20 114.83 55224.30 88888.00 2008-05-21 04:50:39.250 142 12531.08 114.85 55224.40 88888.00 2008-05-21 04:50:39.375 142 12531.05 114.92 55224.45 88888.00 2008-05-21 04:50:39.500 142 12531.00 114.95 55224.53 88888.00 2008-05-21 04:50:39.625 142 12530.85 114.92 55224.57 88888.00 2008-05-21 04:50:39.750 142 12530.73 114.90 55224.65 88888.00 2008-05-21 04:50:39.875 142 12530.60 114.88 55224.68 88888.00 2008-05-21 04:50:40.000 142 12530.55 114.85 55224.68 88888.00 2008-05-21 04:50:40.125 142 12530.48 114.88 55224.75 88888.00 2008-05-21 04:50:40.250 142 12530.40 114.88 55224.80 88888.00 2008-05-21 04:50:40.375 142 12530.38 114.90 55224.88 88888.00 2008-05-21 04:50:40.500 142 12530.30 114.88 55224.88 88888.00 2008-05-21 04:50:40.625 142 12530.12 114.88 55224.93 88888.00 2008-05-21 04:50:40.750 142 12530.12 114.97 55225.00 88888.00 2008-05-21 04:50:40.875 142 12530.02 114.95 55225.05 88888.00 2008-05-21 04:50:41.000 142 12529.85 114.88 55225.07 88888.00 2008-05-21 04:50:41.125 142 12529.77 114.83 55225.18 88888.00 2008-05-21 04:50:41.250 142 12529.73 114.88 55225.25 88888.00 2008-05-21 04:50:41.375 142 12529.70 114.88 55225.25 88888.00 2008-05-21 04:50:41.500 142 12529.58 114.90 55225.25 88888.00 2008-05-21 04:50:41.625 142 12529.48 115.00 55225.35 88888.00 2008-05-21 04:50:41.750 142 12529.40 115.03 55225.43 88888.00 2008-05-21 04:50:41.875 142 12529.27 114.97 55225.43 88888.00 2008-05-21 04:50:42.000 142 12529.17 115.00 55225.45 88888.00 2008-05-21 04:50:42.125 142 12529.10 115.03 55225.50 88888.00 2008-05-21 04:50:42.250 142 12528.92 115.03 55225.60 88888.00 2008-05-21 04:50:42.375 142 12528.83 115.08 55225.60 88888.00 2008-05-21 04:50:42.500 142 12528.73 115.12 55225.70 88888.00 2008-05-21 04:50:42.625 142 12528.58 115.15 55225.68 88888.00 2008-05-21 04:50:42.750 142 12528.48 115.20 55225.75 88888.00 2008-05-21 04:50:42.875 142 12528.35 115.17 55225.80 88888.00 2008-05-21 04:50:43.000 142 12528.23 115.17 55225.85 88888.00 2008-05-21 04:50:43.125 142 12528.10 115.20 55225.93 88888.00 2008-05-21 04:50:43.250 142 12528.05 115.28 55226.00 88888.00 2008-05-21 04:50:43.375 142 12527.98 115.33 55226.05 88888.00 2008-05-21 04:50:43.500 142 12527.85 115.38 55226.10 88888.00 2008-05-21 04:50:43.625 142 12527.73 115.38 55226.10 88888.00 2008-05-21 04:50:43.750 142 12527.67 115.38 55226.12 88888.00 2008-05-21 04:50:43.875 142 12527.55 115.35 55226.18 88888.00 2008-05-21 04:50:44.000 142 12527.50 115.42 55226.28 88888.00 2008-05-21 04:50:44.125 142 12527.42 115.45 55226.35 88888.00 2008-05-21 04:50:44.250 142 12527.23 115.47 55226.40 88888.00 2008-05-21 04:50:44.375 142 12527.10 115.47 55226.45 88888.00 2008-05-21 04:50:44.500 142 12527.02 115.55 55226.50 88888.00 2008-05-21 04:50:44.625 142 12526.90 115.60 55226.55 88888.00 2008-05-21 04:50:44.750 142 12526.83 115.60 55226.57 88888.00 2008-05-21 04:50:44.875 142 12526.67 115.55 55226.57 88888.00 2008-05-21 04:50:45.000 142 12526.55 115.53 55226.62 88888.00 2008-05-21 04:50:45.125 142 12526.40 115.55 55226.72 88888.00 2008-05-21 04:50:45.250 142 12526.27 115.60 55226.78 88888.00 2008-05-21 04:50:45.375 142 12526.17 115.58 55226.82 88888.00 2008-05-21 04:50:45.500 142 12526.10 115.58 55226.88 88888.00 2008-05-21 04:50:45.625 142 12525.98 115.60 55226.93 88888.00 2008-05-21 04:50:45.750 142 12525.85 115.58 55226.95 88888.00 2008-05-21 04:50:45.875 142 12525.70 115.55 55227.00 88888.00 2008-05-21 04:50:46.000 142 12525.60 115.55 55227.05 88888.00 2008-05-21 04:50:46.125 142 12525.48 115.50 55227.10 88888.00 2008-05-21 04:50:46.250 142 12525.30 115.45 55227.18 88888.00 2008-05-21 04:50:46.375 142 12525.15 115.42 55227.20 88888.00 2008-05-21 04:50:46.500 142 12524.98 115.42 55227.25 88888.00 2008-05-21 04:50:46.625 142 12524.85 115.42 55227.32 88888.00 2008-05-21 04:50:46.750 142 12524.73 115.47 55227.43 88888.00 2008-05-21 04:50:46.875 142 12524.60 115.45 55227.47 88888.00 2008-05-21 04:50:47.000 142 12524.42 115.40 55227.53 88888.00 2008-05-21 04:50:47.125 142 12524.27 115.45 55227.62 88888.00 2008-05-21 04:50:47.250 142 12524.05 115.40 55227.68 88888.00 2008-05-21 04:50:47.375 142 12523.95 115.35 55227.68 88888.00 2008-05-21 04:50:47.500 142 12523.90 115.42 55227.72 88888.00 2008-05-21 04:50:47.625 142 12523.75 115.38 55227.78 88888.00 2008-05-21 04:50:47.750 142 12523.60 115.38 55227.82 88888.00 2008-05-21 04:50:47.875 142 12523.52 115.40 55227.88 88888.00 2008-05-21 04:50:48.000 142 12523.40 115.45 55227.93 88888.00 2008-05-21 04:50:48.125 142 12523.23 115.38 55227.95 88888.00 2008-05-21 04:50:48.250 142 12523.15 115.38 55228.00 88888.00 2008-05-21 04:50:48.375 142 12523.10 115.42 55228.07 88888.00 2008-05-21 04:50:48.500 142 12522.95 115.38 55228.10 88888.00 2008-05-21 04:50:48.625 142 12522.85 115.30 55228.12 88888.00 2008-05-21 04:50:48.750 142 12522.75 115.28 55228.15 88888.00 2008-05-21 04:50:48.875 142 12522.65 115.22 55228.22 88888.00 2008-05-21 04:50:49.000 142 12522.58 115.20 55228.30 88888.00 2008-05-21 04:50:49.125 142 12522.50 115.20 55228.35 88888.00 2008-05-21 04:50:49.250 142 12522.33 115.12 55228.40 88888.00 2008-05-21 04:50:49.375 142 12522.20 115.10 55228.43 88888.00 2008-05-21 04:50:49.500 142 12522.08 115.10 55228.50 88888.00 2008-05-21 04:50:49.625 142 12522.02 115.10 55228.50 88888.00 2008-05-21 04:50:49.750 142 12521.92 115.08 55228.57 88888.00 2008-05-21 04:50:49.875 142 12521.88 115.10 55228.65 88888.00 2008-05-21 04:50:50.000 142 12521.73 115.08 55228.70 88888.00 2008-05-21 04:50:50.125 142 12521.55 115.00 55228.72 88888.00 2008-05-21 04:50:50.250 142 12521.35 114.90 55228.78 88888.00 2008-05-21 04:50:50.375 142 12521.27 114.92 55228.82 88888.00 2008-05-21 04:50:50.500 142 12521.20 114.95 55228.85 88888.00 2008-05-21 04:50:50.625 142 12521.02 114.95 55228.88 88888.00 2008-05-21 04:50:50.750 142 12520.88 115.00 55228.95 88888.00 2008-05-21 04:50:50.875 142 12520.73 114.95 55228.97 88888.00 2008-05-21 04:50:51.000 142 12520.62 114.88 55229.03 88888.00 2008-05-21 04:50:51.125 142 12520.52 114.88 55229.10 88888.00 2008-05-21 04:50:51.250 142 12520.42 114.83 55229.18 88888.00 2008-05-21 04:50:51.375 142 12520.33 114.83 55229.20 88888.00 2008-05-21 04:50:51.500 142 12520.20 114.83 55229.22 88888.00 2008-05-21 04:50:51.625 142 12520.08 114.83 55229.30 88888.00 2008-05-21 04:50:51.750 142 12519.92 114.75 55229.32 88888.00 2008-05-21 04:50:51.875 142 12519.80 114.75 55229.43 88888.00 2008-05-21 04:50:52.000 142 12519.70 114.75 55229.45 88888.00 2008-05-21 04:50:52.125 142 12519.58 114.62 55229.53 88888.00 2008-05-21 04:50:52.250 142 12519.52 114.60 55229.60 88888.00 2008-05-21 04:50:52.375 142 12519.45 114.50 55229.62 88888.00 2008-05-21 04:50:52.500 142 12519.35 114.47 55229.70 88888.00 2008-05-21 04:50:52.625 142 12519.27 114.42 55229.72 88888.00 2008-05-21 04:50:52.750 142 12519.10 114.40 55229.78 88888.00 2008-05-21 04:50:52.875 142 12518.98 114.38 55229.82 88888.00 2008-05-21 04:50:53.000 142 12518.90 114.38 55229.85 88888.00 2008-05-21 04:50:53.125 142 12518.77 114.30 55229.88 88888.00 2008-05-21 04:50:53.250 142 12518.65 114.20 55229.93 88888.00 2008-05-21 04:50:53.375 142 12518.65 114.20 55229.97 88888.00 2008-05-21 04:50:53.500 142 12518.58 114.15 55230.05 88888.00 2008-05-21 04:50:53.625 142 12518.45 114.05 55230.05 88888.00 2008-05-21 04:50:53.750 142 12518.27 114.08 55230.10 88888.00 2008-05-21 04:50:53.875 142 12518.17 114.08 55230.15 88888.00 2008-05-21 04:50:54.000 142 12518.05 114.03 55230.18 88888.00 2008-05-21 04:50:54.125 142 12517.98 114.08 55230.22 88888.00 2008-05-21 04:50:54.250 142 12517.92 114.05 55230.28 88888.00 2008-05-21 04:50:54.375 142 12517.83 114.03 55230.28 88888.00 2008-05-21 04:50:54.500 142 12517.62 113.92 55230.30 88888.00 2008-05-21 04:50:54.625 142 12517.48 113.92 55230.38 88888.00 2008-05-21 04:50:54.750 142 12517.45 114.00 55230.43 88888.00 2008-05-21 04:50:54.875 142 12517.38 114.03 55230.47 88888.00 2008-05-21 04:50:55.000 142 12517.10 113.95 55230.53 88888.00 2008-05-21 04:50:55.125 142 12517.02 113.95 55230.60 88888.00 2008-05-21 04:50:55.250 142 12516.90 113.92 55230.62 88888.00 2008-05-21 04:50:55.375 142 12516.77 113.85 55230.62 88888.00 2008-05-21 04:50:55.500 142 12516.67 113.85 55230.65 88888.00 2008-05-21 04:50:55.625 142 12516.60 113.83 55230.72 88888.00 2008-05-21 04:50:55.750 142 12516.42 113.75 55230.75 88888.00 2008-05-21 04:50:55.875 142 12516.30 113.70 55230.82 88888.00 2008-05-21 04:50:56.000 142 12516.23 113.70 55230.88 88888.00 2008-05-21 04:50:56.125 142 12516.15 113.67 55230.93 88888.00 2008-05-21 04:50:56.250 142 12516.00 113.55 55230.95 88888.00 2008-05-21 04:50:56.375 142 12515.88 113.45 55231.00 88888.00 2008-05-21 04:50:56.500 142 12515.80 113.42 55231.07 88888.00 2008-05-21 04:50:56.625 142 12515.75 113.38 55231.10 88888.00 2008-05-21 04:50:56.750 142 12515.65 113.33 55231.12 88888.00 2008-05-21 04:50:56.875 142 12515.58 113.22 55231.18 88888.00 2008-05-21 04:50:57.000 142 12515.42 113.15 55231.22 88888.00 2008-05-21 04:50:57.125 142 12515.33 113.20 55231.30 88888.00 2008-05-21 04:50:57.250 142 12515.17 113.15 55231.32 88888.00 2008-05-21 04:50:57.375 142 12515.08 113.10 55231.38 88888.00 2008-05-21 04:50:57.500 142 12514.98 113.10 55231.40 88888.00 2008-05-21 04:50:57.625 142 12514.83 113.08 55231.43 88888.00 2008-05-21 04:50:57.750 142 12514.67 113.10 55231.53 88888.00 2008-05-21 04:50:57.875 142 12514.55 113.10 55231.57 88888.00 2008-05-21 04:50:58.000 142 12514.48 113.05 55231.62 88888.00 2008-05-21 04:50:58.125 142 12514.40 113.00 55231.65 88888.00 2008-05-21 04:50:58.250 142 12514.17 112.97 55231.72 88888.00 2008-05-21 04:50:58.375 142 12513.98 112.95 55231.72 88888.00 2008-05-21 04:50:58.500 142 12513.85 113.00 55231.82 88888.00 2008-05-21 04:50:58.625 142 12513.80 113.03 55231.90 88888.00 2008-05-21 04:50:58.750 142 12513.65 112.95 55231.90 88888.00 2008-05-21 04:50:58.875 142 12513.52 112.92 55231.93 88888.00 2008-05-21 04:50:59.000 142 12513.40 112.88 55231.97 88888.00 2008-05-21 04:50:59.125 142 12513.20 112.78 55232.00 88888.00 2008-05-21 04:50:59.250 142 12512.98 112.78 55232.07 88888.00 2008-05-21 04:50:59.375 142 12512.92 112.78 55232.12 88888.00 2008-05-21 04:50:59.500 142 12512.83 112.72 55232.12 88888.00 2008-05-21 04:50:59.625 142 12512.67 112.67 55232.20 88888.00 2008-05-21 04:50:59.750 142 12512.52 112.70 55232.28 88888.00 2008-05-21 04:50:59.875 142 12512.40 112.72 55232.35 88888.00 2008-05-21 04:51:00.000 142 12512.30 112.70 55232.38 88888.00 2008-05-21 04:51:00.125 142 12512.23 112.65 55232.40 88888.00 2008-05-21 04:51:00.250 142 12512.12 112.62 55232.45 88888.00 2008-05-21 04:51:00.375 142 12512.00 112.55 55232.47 88888.00 2008-05-21 04:51:00.500 142 12511.83 112.53 55232.55 88888.00 2008-05-21 04:51:00.625 142 12511.73 112.53 55232.57 88888.00 2008-05-21 04:51:00.750 142 12511.58 112.50 55232.65 88888.00 2008-05-21 04:51:00.875 142 12511.50 112.47 55232.70 88888.00 2008-05-21 04:51:01.000 142 12511.40 112.40 55232.70 88888.00 2008-05-21 04:51:01.125 142 12511.25 112.35 55232.72 88888.00 2008-05-21 04:51:01.250 142 12511.12 112.30 55232.80 88888.00 2008-05-21 04:51:01.375 142 12511.10 112.33 55232.82 88888.00 2008-05-21 04:51:01.500 142 12510.95 112.20 55232.85 88888.00 2008-05-21 04:51:01.625 142 12510.85 112.10 55232.85 88888.00 2008-05-21 04:51:01.750 142 12510.75 112.15 55232.95 88888.00 2008-05-21 04:51:01.875 142 12510.62 112.17 55233.03 88888.00 2008-05-21 04:51:02.000 142 12510.40 112.10 55233.00 88888.00 2008-05-21 04:51:02.125 142 12510.20 112.05 55233.07 88888.00 2008-05-21 04:51:02.250 142 12510.10 112.03 55233.12 88888.00 2008-05-21 04:51:02.375 142 12510.10 112.03 55233.15 88888.00 2008-05-21 04:51:02.500 142 12509.98 112.00 55233.20 88888.00 2008-05-21 04:51:02.625 142 12509.92 111.97 55233.25 88888.00 2008-05-21 04:51:02.750 142 12509.80 111.97 55233.32 88888.00 2008-05-21 04:51:02.875 142 12509.60 111.97 55233.32 88888.00 2008-05-21 04:51:03.000 142 12509.40 111.92 55233.32 88888.00 2008-05-21 04:51:03.125 142 12509.20 111.85 55233.40 88888.00 2008-05-21 04:51:03.250 142 12509.10 111.92 55233.50 88888.00 2008-05-21 04:51:03.375 142 12509.10 111.92 55233.53 88888.00 2008-05-21 04:51:03.500 142 12508.95 111.85 55233.53 88888.00 2008-05-21 04:51:03.625 142 12508.83 111.78 55233.57 88888.00 2008-05-21 04:51:03.750 142 12508.65 111.70 55233.60 88888.00 2008-05-21 04:51:03.875 142 12508.48 111.72 55233.65 88888.00 2008-05-21 04:51:04.000 142 12508.35 111.70 55233.70 88888.00 2008-05-21 04:51:04.125 142 12508.25 111.70 55233.75 88888.00 2008-05-21 04:51:04.250 142 12508.08 111.70 55233.80 88888.00 2008-05-21 04:51:04.375 142 12508.08 111.70 55233.82 88888.00 2008-05-21 04:51:04.500 142 12507.98 111.62 55233.82 88888.00 2008-05-21 04:51:04.625 142 12507.85 111.55 55233.85 88888.00 2008-05-21 04:51:04.750 142 12507.70 111.47 55233.88 88888.00 2008-05-21 04:51:04.875 142 12507.55 111.42 55233.93 88888.00 2008-05-21 04:51:05.000 142 12507.48 111.40 55233.97 88888.00 2008-05-21 04:51:05.125 142 12507.38 111.40 55234.03 88888.00 2008-05-21 04:51:05.250 142 12507.23 111.45 55234.07 88888.00 2008-05-21 04:51:05.375 142 12507.05 111.45 55234.10 88888.00 2008-05-21 04:51:05.500 142 12506.92 111.40 55234.10 88888.00 2008-05-21 04:51:05.625 142 12506.75 111.28 55234.10 88888.00 2008-05-21 04:51:05.750 142 12506.58 111.20 55234.12 88888.00 2008-05-21 04:51:05.875 142 12506.52 111.25 55234.20 88888.00 2008-05-21 04:51:06.000 142 12506.42 111.25 55234.22 88888.00 2008-05-21 04:51:06.125 142 12506.30 111.25 55234.25 88888.00 2008-05-21 04:51:06.250 142 12506.15 111.22 55234.32 88888.00 2008-05-21 04:51:06.375 142 12506.08 111.22 55234.32 88888.00 2008-05-21 04:51:06.500 142 12505.90 111.10 55234.38 88888.00 2008-05-21 04:51:06.625 142 12505.75 111.05 55234.43 88888.00 2008-05-21 04:51:06.750 142 12505.65 111.05 55234.47 88888.00 2008-05-21 04:51:06.875 142 12505.55 111.08 55234.53 88888.00 2008-05-21 04:51:07.000 142 12505.48 111.08 55234.57 88888.00 2008-05-21 04:51:07.125 142 12505.27 111.00 55234.57 88888.00 2008-05-21 04:51:07.250 142 12505.10 110.88 55234.60 88888.00 2008-05-21 04:51:07.375 142 12505.00 110.88 55234.60 88888.00 2008-05-21 04:51:07.500 142 12504.90 110.92 55234.70 88888.00 2008-05-21 04:51:07.625 142 12504.75 110.95 55234.78 88888.00 2008-05-21 04:51:07.750 142 12504.62 110.90 55234.80 88888.00 2008-05-21 04:51:07.875 142 12504.45 110.83 55234.82 88888.00 2008-05-21 04:51:08.000 142 12504.30 110.75 55234.82 88888.00 2008-05-21 04:51:08.125 142 12504.17 110.78 55234.90 88888.00 2008-05-21 04:51:08.250 142 12504.02 110.80 55234.97 88888.00 2008-05-21 04:51:08.375 142 12503.92 110.78 55235.00 88888.00 2008-05-21 04:51:08.500 142 12503.88 110.75 55235.03 88888.00 2008-05-21 04:51:08.625 142 12503.83 110.75 55235.10 88888.00 2008-05-21 04:51:08.750 142 12503.60 110.70 55235.10 88888.00 2008-05-21 04:51:08.875 142 12503.40 110.62 55235.10 88888.00 2008-05-21 04:51:09.000 142 12503.33 110.62 55235.10 88888.00 2008-05-21 04:51:09.125 142 12503.20 110.65 55235.15 88888.00 2008-05-21 04:51:09.250 142 12503.02 110.60 55235.18 88888.00 2008-05-21 04:51:09.375 142 12502.88 110.53 55235.18 88888.00 2008-05-21 04:51:09.500 142 12502.67 110.45 55235.18 88888.00 2008-05-21 04:51:09.625 142 12502.55 110.42 55235.20 88888.00 2008-05-21 04:51:09.750 142 12502.45 110.40 55235.28 88888.00 2008-05-21 04:51:09.875 142 12502.33 110.35 55235.30 88888.00 2008-05-21 04:51:10.000 142 12502.23 110.35 55235.32 88888.00 2008-05-21 04:51:10.125 142 12502.08 110.38 55235.35 88888.00 2008-05-21 04:51:10.250 142 12501.95 110.30 55235.38 88888.00 2008-05-21 04:51:10.375 142 12501.90 110.28 55235.40 88888.00 2008-05-21 04:51:10.500 142 12501.83 110.28 55235.45 88888.00 2008-05-21 04:51:10.625 142 12501.80 110.28 55235.53 88888.00 2008-05-21 04:51:10.750 142 12501.65 110.20 55235.53 88888.00 2008-05-21 04:51:10.875 142 12501.52 110.20 55235.53 88888.00 2008-05-21 04:51:11.000 142 12501.40 110.25 55235.60 88888.00 2008-05-21 04:51:11.125 142 12501.30 110.17 55235.62 88888.00 2008-05-21 04:51:11.250 142 12501.05 110.10 55235.65 88888.00 2008-05-21 04:51:11.375 142 12501.00 110.05 55235.68 88888.00 2008-05-21 04:51:11.500 142 12501.02 110.00 55235.72 88888.00 2008-05-21 04:51:11.625 142 12500.92 110.03 55235.78 88888.00 2008-05-21 04:51:11.750 142 12500.80 110.00 55235.80 88888.00 2008-05-21 04:51:11.875 142 12500.58 109.95 55235.82 88888.00 2008-05-21 04:51:12.000 142 12500.48 109.88 55235.82 88888.00 2008-05-21 04:51:12.125 142 12500.48 109.85 55235.88 88888.00 2008-05-21 04:51:12.250 142 12500.40 109.90 55235.90 88888.00 2008-05-21 04:51:12.375 142 12500.27 109.85 55235.90 88888.00 2008-05-21 04:51:12.500 142 12500.10 109.80 55235.93 88888.00 2008-05-21 04:51:12.625 142 12500.00 109.75 55235.95 88888.00 2008-05-21 04:51:12.750 142 12499.95 109.70 55235.97 88888.00 2008-05-21 04:51:12.875 142 12499.83 109.62 55235.97 88888.00 2008-05-21 04:51:13.000 142 12499.70 109.58 55236.00 88888.00 2008-05-21 04:51:13.125 142 12499.67 109.62 55236.05 88888.00 2008-05-21 04:51:13.250 142 12499.55 109.65 55236.07 88888.00 2008-05-21 04:51:13.375 142 12499.42 109.60 55236.12 88888.00 2008-05-21 04:51:13.500 142 12499.30 109.47 55236.12 88888.00 2008-05-21 04:51:13.625 142 12499.20 109.40 55236.07 88888.00 2008-05-21 04:51:13.750 142 12499.05 109.42 55236.10 88888.00 2008-05-21 04:51:13.875 142 12498.98 109.42 55236.15 88888.00 2008-05-21 04:51:14.000 142 12498.85 109.35 55236.15 88888.00 2008-05-21 04:51:14.125 142 12498.67 109.33 55236.20 88888.00 2008-05-21 04:51:14.250 142 12498.52 109.25 55236.22 88888.00 2008-05-21 04:51:14.375 142 12498.45 109.22 55236.25 88888.00 2008-05-21 04:51:14.500 142 12498.33 109.15 55236.25 88888.00 2008-05-21 04:51:14.625 142 12498.38 109.10 55236.32 88888.00 2008-05-21 04:51:14.750 142 12498.40 109.15 55236.38 88888.00 2008-05-21 04:51:14.875 142 12498.23 109.10 55236.35 88888.00 2008-05-21 04:51:15.000 142 12498.10 109.10 55236.35 88888.00 2008-05-21 04:51:15.125 142 12498.05 109.10 55236.38 88888.00 2008-05-21 04:51:15.250 142 12497.92 109.00 55236.35 88888.00 2008-05-21 04:51:15.375 142 12497.85 108.97 55236.38 88888.00 2008-05-21 04:51:15.500 142 12497.77 108.92 55236.40 88888.00 2008-05-21 04:51:15.625 142 12497.70 108.90 55236.45 88888.00 2008-05-21 04:51:15.750 142 12497.67 108.92 55236.47 88888.00 2008-05-21 04:51:15.875 142 12497.62 108.92 55236.50 88888.00 2008-05-21 04:51:16.000 142 12497.52 108.90 55236.50 88888.00 2008-05-21 04:51:16.125 142 12497.45 108.88 55236.55 88888.00 2008-05-21 04:51:16.250 142 12497.33 108.72 55236.55 88888.00 2008-05-21 04:51:16.375 142 12497.27 108.70 55236.55 88888.00 2008-05-21 04:51:16.500 142 12497.27 108.67 55236.57 88888.00 2008-05-21 04:51:16.625 142 12497.15 108.60 55236.57 88888.00 2008-05-21 04:51:16.750 142 12496.98 108.50 55236.57 88888.00 2008-05-21 04:51:16.875 142 12496.92 108.42 55236.57 88888.00 2008-05-21 04:51:17.000 142 12496.83 108.38 55236.57 88888.00 2008-05-21 04:51:17.125 142 12496.70 108.30 55236.60 88888.00 2008-05-21 04:51:17.250 142 12496.58 108.20 55236.62 88888.00 2008-05-21 04:51:17.375 142 12496.58 108.22 55236.65 88888.00 2008-05-21 04:51:17.500 142 12496.48 108.17 55236.68 88888.00 2008-05-21 04:51:17.625 142 12496.50 108.17 55236.68 88888.00 2008-05-21 04:51:17.750 142 12496.40 108.08 55236.70 88888.00 2008-05-21 04:51:17.875 142 12496.25 108.03 55236.70 88888.00 2008-05-21 04:51:18.000 142 12496.23 108.03 55236.72 88888.00 2008-05-21 04:51:18.125 142 12496.17 108.00 55236.75 88888.00 2008-05-21 04:51:18.250 142 12496.08 107.95 55236.75 88888.00 2008-05-21 04:51:18.375 142 12496.10 107.90 55236.75 88888.00 2008-05-21 04:51:18.500 142 12496.02 107.85 55236.80 88888.00 2008-05-21 04:51:18.625 142 12495.92 107.80 55236.78 88888.00 2008-05-21 04:51:18.750 142 12495.83 107.80 55236.78 88888.00 2008-05-21 04:51:18.875 142 12495.77 107.75 55236.82 88888.00 2008-05-21 04:51:19.000 142 12495.65 107.62 55236.80 88888.00 2008-05-21 04:51:19.125 142 12495.60 107.62 55236.82 88888.00 2008-05-21 04:51:19.250 142 12495.52 107.58 55236.80 88888.00 2008-05-21 04:51:19.375 142 12495.50 107.55 55236.82 88888.00 2008-05-21 04:51:19.500 142 12495.42 107.50 55236.82 88888.00 2008-05-21 04:51:19.625 142 12495.42 107.45 55236.82 88888.00 2008-05-21 04:51:19.750 142 12495.40 107.38 55236.82 88888.00 2008-05-21 04:51:19.875 142 12495.38 107.38 55236.82 88888.00 2008-05-21 04:51:20.000 142 12495.35 107.30 55236.82 88888.00 2008-05-21 04:51:20.125 142 12495.25 107.22 55236.80 88888.00 2008-05-21 04:51:20.250 142 12495.20 107.17 55236.85 88888.00 2008-05-21 04:51:20.375 142 12495.20 107.15 55236.88 88888.00 2008-05-21 04:51:20.500 142 12495.17 107.12 55236.88 88888.00 2008-05-21 04:51:20.625 142 12495.02 107.00 55236.82 88888.00 2008-05-21 04:51:20.750 142 12494.92 106.95 55236.85 88888.00 2008-05-21 04:51:20.875 142 12494.92 106.90 55236.85 88888.00 2008-05-21 04:51:21.000 142 12494.88 106.85 55236.88 88888.00 2008-05-21 04:51:21.125 142 12494.80 106.78 55236.90 88888.00 2008-05-21 04:51:21.250 142 12494.75 106.78 55236.97 88888.00 2008-05-21 04:51:21.375 142 12494.80 106.75 55236.95 88888.00 2008-05-21 04:51:21.500 142 12494.80 106.67 55236.93 88888.00 2008-05-21 04:51:21.625 142 12494.73 106.60 55236.95 88888.00 2008-05-21 04:51:21.750 142 12494.62 106.50 55236.97 88888.00 2008-05-21 04:51:21.875 142 12494.55 106.45 55236.97 88888.00 2008-05-21 04:51:22.000 142 12494.45 106.40 55236.95 88888.00 2008-05-21 04:51:22.125 142 12494.42 106.35 55236.95 88888.00 2008-05-21 04:51:22.250 142 12494.30 106.28 55236.97 88888.00 2008-05-21 04:51:22.375 142 12494.42 106.25 55237.00 88888.00 2008-05-21 04:51:22.500 142 12494.30 106.12 55236.95 88888.00 2008-05-21 04:51:22.625 142 12494.20 106.00 55236.90 88888.00 2008-05-21 04:51:22.750 142 12494.20 106.00 55236.93 88888.00 2008-05-21 04:51:22.875 142 12494.23 106.05 55236.97 88888.00 2008-05-21 04:51:23.000 142 12494.25 106.00 55236.97 88888.00 2008-05-21 04:51:23.125 142 12494.12 105.88 55236.95 88888.00 2008-05-21 04:51:23.250 142 12494.05 105.80 55236.95 88888.00 2008-05-21 04:51:23.375 142 12494.05 105.78 55236.93 88888.00 2008-05-21 04:51:23.500 142 12493.98 105.72 55236.93 88888.00 2008-05-21 04:51:23.625 142 12493.95 105.67 55236.90 88888.00 2008-05-21 04:51:23.750 142 12493.88 105.62 55236.88 88888.00 2008-05-21 04:51:23.875 142 12493.85 105.58 55236.90 88888.00 2008-05-21 04:51:24.000 142 12493.83 105.60 55236.95 88888.00 2008-05-21 04:51:24.125 142 12493.83 105.58 55236.97 88888.00 2008-05-21 04:51:24.250 142 12493.77 105.47 55236.95 88888.00 2008-05-21 04:51:24.375 142 12493.70 105.42 55236.95 88888.00 2008-05-21 04:51:24.500 142 12493.65 105.35 55236.90 88888.00 2008-05-21 04:51:24.625 142 12493.65 105.35 55236.93 88888.00 2008-05-21 04:51:24.750 142 12493.67 105.30 55236.93 88888.00 2008-05-21 04:51:24.875 142 12493.55 105.28 55236.90 88888.00 2008-05-21 04:51:25.000 142 12493.52 105.20 55236.88 88888.00 2008-05-21 04:51:25.125 142 12493.55 105.12 55236.88 88888.00 2008-05-21 04:51:25.250 142 12493.45 105.12 55236.95 88888.00 2008-05-21 04:51:25.375 142 12493.40 105.10 55236.97 88888.00 2008-05-21 04:51:25.500 142 12493.42 105.05 55236.97 88888.00 2008-05-21 04:51:25.625 142 12493.38 105.00 55236.95 88888.00 2008-05-21 04:51:25.750 142 12493.33 104.95 55236.95 88888.00 2008-05-21 04:51:25.875 142 12493.25 104.80 55236.95 88888.00 2008-05-21 04:51:26.000 142 12493.15 104.70 55236.88 88888.00 2008-05-21 04:51:26.125 142 12493.15 104.62 55236.88 88888.00 2008-05-21 04:51:26.250 142 12493.27 104.72 55236.93 88888.00 2008-05-21 04:51:26.375 142 12493.27 104.70 55236.90 88888.00 2008-05-21 04:51:26.500 142 12493.17 104.55 55236.88 88888.00 2008-05-21 04:51:26.625 142 12493.17 104.50 55236.88 88888.00 2008-05-21 04:51:26.750 142 12493.17 104.53 55236.88 88888.00 2008-05-21 04:51:26.875 142 12493.12 104.50 55236.90 88888.00 2008-05-21 04:51:27.000 142 12493.15 104.42 55236.88 88888.00 2008-05-21 04:51:27.125 142 12493.12 104.33 55236.85 88888.00 2008-05-21 04:51:27.250 142 12492.95 104.17 55236.82 88888.00 2008-05-21 04:51:27.375 142 12492.92 104.22 55236.82 88888.00 2008-05-21 04:51:27.500 142 12492.98 104.28 55236.88 88888.00 2008-05-21 04:51:27.625 142 12493.05 104.30 55236.93 88888.00 2008-05-21 04:51:27.750 142 12493.08 104.25 55236.90 88888.00 2008-05-21 04:51:27.875 142 12493.10 104.17 55236.88 88888.00 2008-05-21 04:51:28.000 142 12493.02 104.12 55236.85 88888.00 2008-05-21 04:51:28.125 142 12492.92 104.03 55236.80 88888.00 2008-05-21 04:51:28.250 142 12492.90 103.97 55236.80 88888.00 2008-05-21 04:51:28.375 142 12492.83 103.92 55236.78 88888.00 2008-05-21 04:51:28.500 142 12492.85 103.88 55236.78 88888.00 2008-05-21 04:51:28.625 142 12492.90 103.90 55236.78 88888.00 2008-05-21 04:51:28.750 142 12492.85 103.80 55236.72 88888.00 2008-05-21 04:51:28.875 142 12492.88 103.75 55236.72 88888.00 2008-05-21 04:51:29.000 142 12492.88 103.72 55236.72 88888.00 2008-05-21 04:51:29.125 142 12492.88 103.72 55236.75 88888.00 2008-05-21 04:51:29.250 142 12492.80 103.65 55236.70 88888.00 2008-05-21 04:51:29.375 142 12492.83 103.60 55236.65 88888.00 2008-05-21 04:51:29.500 142 12492.88 103.60 55236.70 88888.00 2008-05-21 04:51:29.625 142 12492.88 103.60 55236.70 88888.00 2008-05-21 04:51:29.750 142 12492.77 103.45 55236.65 88888.00 2008-05-21 04:51:29.875 142 12492.70 103.40 55236.60 88888.00 2008-05-21 04:51:30.000 142 12492.75 103.35 55236.60 88888.00 2008-05-21 04:51:30.125 142 12492.80 103.40 55236.60 88888.00 2008-05-21 04:51:30.250 142 12492.83 103.38 55236.57 88888.00 2008-05-21 04:51:30.375 142 12492.85 103.35 55236.57 88888.00 2008-05-21 04:51:30.500 142 12492.90 103.33 55236.57 88888.00 2008-05-21 04:51:30.625 142 12492.90 103.28 55236.53 88888.00 2008-05-21 04:51:30.750 142 12492.83 103.17 55236.50 88888.00 2008-05-21 04:51:30.875 142 12492.88 103.20 55236.50 88888.00 2008-05-21 04:51:31.000 142 12492.92 103.20 55236.50 88888.00 2008-05-21 04:51:31.125 142 12492.92 103.17 55236.50 88888.00 2008-05-21 04:51:31.250 142 12492.95 103.17 55236.50 88888.00 2008-05-21 04:51:31.375 142 12492.98 103.15 55236.47 88888.00 2008-05-21 04:51:31.500 142 12492.95 103.05 55236.45 88888.00 2008-05-21 04:51:31.625 142 12493.00 103.12 55236.45 88888.00 2008-05-21 04:51:31.750 142 12493.05 103.08 55236.43 88888.00 2008-05-21 04:51:31.875 142 12493.00 103.03 55236.40 88888.00 2008-05-21 04:51:32.000 142 12493.05 102.97 55236.38 88888.00 2008-05-21 04:51:32.125 142 12493.15 102.97 55236.38 88888.00 2008-05-21 04:51:32.250 142 12493.05 102.88 55236.30 88888.00 2008-05-21 04:51:32.375 142 12493.08 102.88 55236.32 88888.00 2008-05-21 04:51:32.500 142 12493.10 102.85 55236.32 88888.00 2008-05-21 04:51:32.625 142 12493.08 102.85 55236.30 88888.00 2008-05-21 04:51:32.750 142 12493.08 102.83 55236.30 88888.00 2008-05-21 04:51:32.875 142 12493.08 102.80 55236.28 88888.00 2008-05-21 04:51:33.000 142 12493.12 102.78 55236.25 88888.00 2008-05-21 04:51:33.125 142 12493.15 102.75 55236.25 88888.00 2008-05-21 04:51:33.250 142 12493.20 102.70 55236.22 88888.00 2008-05-21 04:51:33.375 142 12493.20 102.62 55236.20 88888.00 2008-05-21 04:51:33.500 142 12493.27 102.60 55236.20 88888.00 2008-05-21 04:51:33.625 142 12493.38 102.62 55236.20 88888.00 2008-05-21 04:51:33.750 142 12493.42 102.65 55236.15 88888.00 2008-05-21 04:51:33.875 142 12493.40 102.60 55236.12 88888.00 2008-05-21 04:51:34.000 142 12493.40 102.58 55236.10 88888.00 2008-05-21 04:51:34.125 142 12493.42 102.58 55236.10 88888.00 2008-05-21 04:51:34.250 142 12493.40 102.53 55236.07 88888.00 2008-05-21 04:51:34.375 142 12493.35 102.47 55236.00 88888.00 2008-05-21 04:51:34.500 142 12493.48 102.50 55236.03 88888.00 2008-05-21 04:51:34.625 142 12493.58 102.47 55236.03 88888.00 2008-05-21 04:51:34.750 142 12493.58 102.40 55235.97 88888.00 2008-05-21 04:51:34.875 142 12493.55 102.35 55235.95 88888.00 2008-05-21 04:51:35.000 142 12493.62 102.38 55235.95 88888.00 2008-05-21 04:51:35.125 142 12493.70 102.33 55235.95 88888.00 2008-05-21 04:51:35.250 142 12493.73 102.38 55235.90 88888.00 2008-05-21 04:51:35.375 142 12493.80 102.42 55235.88 88888.00 2008-05-21 04:51:35.500 142 12493.80 102.38 55235.85 88888.00 2008-05-21 04:51:35.625 142 12493.90 102.40 55235.85 88888.00 2008-05-21 04:51:35.750 142 12493.92 102.42 55235.82 88888.00 2008-05-21 04:51:35.875 142 12493.90 102.38 55235.80 88888.00 2008-05-21 04:51:36.000 142 12493.95 102.35 55235.80 88888.00 2008-05-21 04:51:36.125 142 12494.00 102.33 55235.75 88888.00 2008-05-21 04:51:36.250 142 12494.00 102.25 55235.72 88888.00 2008-05-21 04:51:36.375 142 12494.05 102.30 55235.72 88888.00 2008-05-21 04:51:36.500 142 12494.05 102.30 55235.72 88888.00 2008-05-21 04:51:36.625 142 12494.10 102.35 55235.70 88888.00 2008-05-21 04:51:36.750 142 12494.20 102.38 55235.68 88888.00 2008-05-21 04:51:36.875 142 12494.23 102.35 55235.62 88888.00 2008-05-21 04:51:37.000 142 12494.20 102.20 55235.55 88888.00 2008-05-21 04:51:37.125 142 12494.17 102.22 55235.55 88888.00 2008-05-21 04:51:37.250 142 12494.20 102.28 55235.55 88888.00 2008-05-21 04:51:37.375 142 12494.25 102.33 55235.55 88888.00 2008-05-21 04:51:37.500 142 12494.25 102.30 55235.53 88888.00 2008-05-21 04:51:37.625 142 12494.33 102.33 55235.47 88888.00 2008-05-21 04:51:37.750 142 12494.48 102.33 55235.50 88888.00 2008-05-21 04:51:37.875 142 12494.48 102.30 55235.47 88888.00 2008-05-21 04:51:38.000 142 12494.48 102.28 55235.45 88888.00 2008-05-21 04:51:38.125 142 12494.52 102.28 55235.43 88888.00 2008-05-21 04:51:38.250 142 12494.52 102.28 55235.40 88888.00 2008-05-21 04:51:38.375 142 12494.60 102.33 55235.38 88888.00 2008-05-21 04:51:38.500 142 12494.67 102.28 55235.32 88888.00 2008-05-21 04:51:38.625 142 12494.70 102.28 55235.28 88888.00 2008-05-21 04:51:38.750 142 12494.70 102.28 55235.28 88888.00 2008-05-21 04:51:38.875 142 12494.70 102.35 55235.30 88888.00 2008-05-21 04:51:39.000 142 12494.73 102.40 55235.28 88888.00 2008-05-21 04:51:39.125 142 12494.75 102.30 55235.25 88888.00 2008-05-21 04:51:39.250 142 12494.85 102.35 55235.20 88888.00 2008-05-21 04:51:39.375 142 12494.90 102.33 55235.15 88888.00 2008-05-21 04:51:39.500 142 12494.98 102.35 55235.15 88888.00 2008-05-21 04:51:39.625 142 12495.08 102.47 55235.15 88888.00 2008-05-21 04:51:39.750 142 12495.08 102.50 55235.10 88888.00 2008-05-21 04:51:39.875 142 12495.00 102.45 55235.05 88888.00 2008-05-21 04:51:40.000 142 12494.98 102.45 55235.00 88888.00 2008-05-21 04:51:40.125 142 12495.08 102.45 55234.97 88888.00 2008-05-21 04:51:40.250 142 12495.15 102.47 55234.97 88888.00 2008-05-21 04:51:40.375 142 12495.17 102.50 55234.95 88888.00 2008-05-21 04:51:40.500 142 12495.12 102.47 55234.93 88888.00 2008-05-21 04:51:40.625 142 12495.17 102.50 55234.93 88888.00 2008-05-21 04:51:40.750 142 12495.15 102.55 55234.90 88888.00 2008-05-21 04:51:40.875 142 12495.12 102.55 55234.88 88888.00 2008-05-21 04:51:41.000 142 12495.12 102.55 55234.85 88888.00 2008-05-21 04:51:41.125 142 12495.15 102.58 55234.85 88888.00 2008-05-21 04:51:41.250 142 12495.25 102.67 55234.90 88888.00 2008-05-21 04:51:41.375 142 12495.30 102.75 55234.88 88888.00 2008-05-21 04:51:41.500 142 12495.20 102.72 55234.80 88888.00 2008-05-21 04:51:41.625 142 12495.12 102.70 55234.72 88888.00 2008-05-21 04:51:41.750 142 12495.20 102.75 55234.72 88888.00 2008-05-21 04:51:41.875 142 12495.27 102.80 55234.72 88888.00 2008-05-21 04:51:42.000 142 12495.23 102.72 55234.72 88888.00 2008-05-21 04:51:42.125 142 12495.20 102.72 55234.72 88888.00 2008-05-21 04:51:42.250 142 12495.17 102.72 55234.70 88888.00 2008-05-21 04:51:42.375 142 12495.20 102.85 55234.72 88888.00 2008-05-21 04:51:42.500 142 12495.23 102.97 55234.70 88888.00 2008-05-21 04:51:42.625 142 12495.30 103.03 55234.65 88888.00 2008-05-21 04:51:42.750 142 12495.33 102.97 55234.62 88888.00 2008-05-21 04:51:42.875 142 12495.27 102.95 55234.60 88888.00 2008-05-21 04:51:43.000 142 12495.23 102.92 55234.55 88888.00 2008-05-21 04:51:43.125 142 12495.20 102.95 55234.55 88888.00 2008-05-21 04:51:43.250 142 12495.20 102.95 55234.57 88888.00 2008-05-21 04:51:43.375 142 12495.20 103.00 55234.55 88888.00 2008-05-21 04:51:43.500 142 12495.23 103.03 55234.50 88888.00 2008-05-21 04:51:43.625 142 12495.30 103.03 55234.47 88888.00 2008-05-21 04:51:43.750 142 12495.33 103.05 55234.45 88888.00 2008-05-21 04:51:43.875 142 12495.33 103.08 55234.43 88888.00 2008-05-21 04:51:44.000 142 12495.30 103.17 55234.43 88888.00 2008-05-21 04:51:44.125 142 12495.27 103.22 55234.40 88888.00 2008-05-21 04:51:44.250 142 12495.25 103.17 55234.40 88888.00 2008-05-21 04:51:44.375 142 12495.27 103.20 55234.38 88888.00 2008-05-21 04:51:44.500 142 12495.23 103.17 55234.38 88888.00 2008-05-21 04:51:44.625 142 12495.25 103.22 55234.35 88888.00 2008-05-21 04:51:44.750 142 12495.27 103.28 55234.35 88888.00 2008-05-21 04:51:44.875 142 12495.33 103.33 55234.35 88888.00 2008-05-21 04:51:45.000 142 12495.30 103.35 55234.35 88888.00 2008-05-21 04:51:45.125 142 12495.27 103.38 55234.32 88888.00 2008-05-21 04:51:45.250 142 12495.17 103.40 55234.30 88888.00 2008-05-21 04:51:45.375 142 12495.20 103.42 55234.28 88888.00 2008-05-21 04:51:45.500 142 12495.27 103.38 55234.25 88888.00 2008-05-21 04:51:45.625 142 12495.27 103.45 55234.22 88888.00 2008-05-21 04:51:45.750 142 12495.30 103.47 55234.22 88888.00 2008-05-21 04:51:45.875 142 12495.25 103.45 55234.18 88888.00 2008-05-21 04:51:46.000 142 12495.20 103.42 55234.15 88888.00 2008-05-21 04:51:46.125 142 12495.20 103.50 55234.15 88888.00 2008-05-21 04:51:46.250 142 12495.17 103.58 55234.12 88888.00 2008-05-21 04:51:46.375 142 12495.25 103.60 55234.10 88888.00 2008-05-21 04:51:46.500 142 12495.25 103.60 55234.10 88888.00 2008-05-21 04:51:46.625 142 12495.25 103.60 55234.10 88888.00 2008-05-21 04:51:46.750 142 12495.38 103.67 55234.10 88888.00 2008-05-21 04:51:46.875 142 12495.30 103.65 55234.05 88888.00 2008-05-21 04:51:47.000 142 12495.23 103.60 55234.03 88888.00 2008-05-21 04:51:47.125 142 12495.23 103.65 55234.05 88888.00 2008-05-21 04:51:47.250 142 12495.12 103.70 55234.07 88888.00 2008-05-21 04:51:47.375 142 12495.12 103.70 55234.03 88888.00 2008-05-21 04:51:47.500 142 12495.08 103.67 55234.00 88888.00 2008-05-21 04:51:47.625 142 12495.02 103.72 55234.03 88888.00 2008-05-21 04:51:47.750 142 12495.00 103.78 55234.00 88888.00 2008-05-21 04:51:47.875 142 12495.00 103.83 55233.97 88888.00 2008-05-21 04:51:48.000 142 12495.05 103.95 55233.97 88888.00 2008-05-21 04:51:48.125 142 12494.98 103.90 55233.93 88888.00 2008-05-21 04:51:48.250 142 12494.88 103.88 55233.90 88888.00 2008-05-21 04:51:48.375 142 12494.92 103.97 55233.88 88888.00 2008-05-21 04:51:48.500 142 12494.88 104.03 55233.88 88888.00 2008-05-21 04:51:48.625 142 12494.85 104.05 55233.80 88888.00 2008-05-21 04:51:48.750 142 12494.85 104.10 55233.82 88888.00 2008-05-21 04:51:48.875 142 12494.90 104.22 55233.85 88888.00 2008-05-21 04:51:49.000 142 12494.95 104.30 55233.85 88888.00 2008-05-21 04:51:49.125 142 12494.95 104.25 55233.80 88888.00 2008-05-21 04:51:49.250 142 12494.92 104.30 55233.78 88888.00 2008-05-21 04:51:49.375 142 12494.88 104.35 55233.78 88888.00 2008-05-21 04:51:49.500 142 12494.77 104.42 55233.72 88888.00 2008-05-21 04:51:49.625 142 12494.75 104.45 55233.70 88888.00 2008-05-21 04:51:49.750 142 12494.75 104.47 55233.72 88888.00 2008-05-21 04:51:49.875 142 12494.73 104.53 55233.70 88888.00 2008-05-21 04:51:50.000 142 12494.67 104.58 55233.68 88888.00 2008-05-21 04:51:50.125 142 12494.73 104.62 55233.70 88888.00 2008-05-21 04:51:50.250 142 12494.73 104.67 55233.68 88888.00 2008-05-21 04:51:50.375 142 12494.75 104.67 55233.65 88888.00 2008-05-21 04:51:50.500 142 12494.75 104.67 55233.65 88888.00 2008-05-21 04:51:50.625 142 12494.70 104.72 55233.60 88888.00 2008-05-21 04:51:50.750 142 12494.67 104.70 55233.57 88888.00 2008-05-21 04:51:50.875 142 12494.60 104.70 55233.57 88888.00 2008-05-21 04:51:51.000 142 12494.62 104.80 55233.60 88888.00 2008-05-21 04:51:51.125 142 12494.60 104.83 55233.60 88888.00 2008-05-21 04:51:51.250 142 12494.52 104.85 55233.57 88888.00 2008-05-21 04:51:51.375 142 12494.48 104.83 55233.50 88888.00 2008-05-21 04:51:51.500 142 12494.42 104.88 55233.50 88888.00 2008-05-21 04:51:51.625 142 12494.48 104.90 55233.47 88888.00 2008-05-21 04:51:51.750 142 12494.55 104.95 55233.47 88888.00 2008-05-21 04:51:51.875 142 12494.58 105.00 55233.45 88888.00 2008-05-21 04:51:52.000 142 12494.38 104.90 55233.38 88888.00 2008-05-21 04:51:52.125 142 12494.30 104.95 55233.43 88888.00 2008-05-21 04:51:52.250 142 12494.35 105.08 55233.45 88888.00 2008-05-21 04:51:52.375 142 12494.40 105.12 55233.43 88888.00 2008-05-21 04:51:52.500 142 12494.40 105.17 55233.40 88888.00 2008-05-21 04:51:52.625 142 12494.35 105.15 55233.32 88888.00 2008-05-21 04:51:52.750 142 12494.30 105.12 55233.30 88888.00 2008-05-21 04:51:52.875 142 12494.25 105.20 55233.30 88888.00 2008-05-21 04:51:53.000 142 12494.25 105.30 55233.32 88888.00 2008-05-21 04:51:53.125 142 12494.23 105.38 55233.32 88888.00 2008-05-21 04:51:53.250 142 12494.20 105.50 55233.35 88888.00 2008-05-21 04:51:53.375 142 12494.27 105.50 55233.30 88888.00 2008-05-21 04:51:53.500 142 12494.23 105.42 55233.25 88888.00 2008-05-21 04:51:53.625 142 12494.15 105.45 55233.20 88888.00 2008-05-21 04:51:53.750 142 12494.12 105.50 55233.22 88888.00 2008-05-21 04:51:53.875 142 12494.20 105.58 55233.22 88888.00 2008-05-21 04:51:54.000 142 12494.20 105.58 55233.22 88888.00 2008-05-21 04:51:54.125 142 12494.15 105.62 55233.20 88888.00 2008-05-21 04:51:54.250 142 12494.05 105.58 55233.18 88888.00 2008-05-21 04:51:54.375 142 12494.02 105.60 55233.12 88888.00 2008-05-21 04:51:54.500 142 12494.00 105.62 55233.12 88888.00 2008-05-21 04:51:54.625 142 12494.00 105.67 55233.15 88888.00 2008-05-21 04:51:54.750 142 12494.02 105.75 55233.15 88888.00 2008-05-21 04:51:54.875 142 12493.98 105.78 55233.12 88888.00 2008-05-21 04:51:55.000 142 12493.98 105.80 55233.07 88888.00 2008-05-21 04:51:55.125 142 12493.98 105.78 55233.07 88888.00 2008-05-21 04:51:55.250 142 12493.95 105.80 55233.07 88888.00 2008-05-21 04:51:55.375 142 12493.90 105.88 55233.07 88888.00 2008-05-21 04:51:55.500 142 12493.92 105.92 55233.05 88888.00 2008-05-21 04:51:55.625 142 12493.95 105.88 55233.00 88888.00 2008-05-21 04:51:55.750 142 12493.90 105.90 55233.00 88888.00 2008-05-21 04:51:55.875 142 12493.85 105.95 55232.97 88888.00 2008-05-21 04:51:56.000 142 12493.90 106.08 55233.00 88888.00 2008-05-21 04:51:56.125 142 12493.90 106.12 55232.97 88888.00 2008-05-21 04:51:56.250 142 12493.80 106.15 55232.93 88888.00 2008-05-21 04:51:56.375 142 12493.83 106.15 55232.90 88888.00 2008-05-21 04:51:56.500 142 12493.83 106.20 55232.85 88888.00 2008-05-21 04:51:56.625 142 12493.83 106.22 55232.82 88888.00 2008-05-21 04:51:56.750 142 12493.80 106.28 55232.80 88888.00 2008-05-21 04:51:56.875 142 12493.80 106.35 55232.80 88888.00 2008-05-21 04:51:57.000 142 12493.75 106.38 55232.78 88888.00 2008-05-21 04:51:57.125 142 12493.73 106.38 55232.78 88888.00 2008-05-21 04:51:57.250 142 12493.67 106.42 55232.78 88888.00 2008-05-21 04:51:57.375 142 12493.62 106.45 55232.72 88888.00 2008-05-21 04:51:57.500 142 12493.55 106.47 55232.72 88888.00 2008-05-21 04:51:57.625 142 12493.55 106.53 55232.75 88888.00 2008-05-21 04:51:57.750 142 12493.50 106.55 55232.75 88888.00 2008-05-21 04:51:57.875 142 12493.45 106.53 55232.68 88888.00 2008-05-21 04:51:58.000 142 12493.40 106.53 55232.65 88888.00 2008-05-21 04:51:58.125 142 12493.35 106.55 55232.62 88888.00 2008-05-21 04:51:58.250 142 12493.38 106.55 55232.60 88888.00 2008-05-21 04:51:58.375 142 12493.30 106.53 55232.62 88888.00 2008-05-21 04:51:58.500 142 12493.33 106.60 55232.62 88888.00 2008-05-21 04:51:58.625 142 12493.33 106.65 55232.65 88888.00 2008-05-21 04:51:58.750 142 12493.35 106.65 55232.62 88888.00 2008-05-21 04:51:58.875 142 12493.27 106.67 55232.62 88888.00 2008-05-21 04:51:59.000 142 12493.30 106.70 55232.60 88888.00 2008-05-21 04:51:59.125 142 12493.30 106.75 55232.60 88888.00 2008-05-21 04:51:59.250 142 12493.23 106.78 55232.60 88888.00 2008-05-21 04:51:59.375 142 12493.23 106.80 55232.57 88888.00 2008-05-21 04:51:59.500 142 12493.23 106.80 55232.53 88888.00 2008-05-21 04:51:59.625 142 12493.20 106.88 55232.50 88888.00 2008-05-21 04:51:59.750 142 12493.12 106.92 55232.45 88888.00 2008-05-21 04:51:59.875 142 12493.08 106.90 55232.43 88888.00 2008-05-21 04:52:00.000 142 12493.02 106.90 55232.35 88888.00 2008-05-21 04:52:00.125 142 12493.05 107.03 55232.40 88888.00 2008-05-21 04:52:00.250 142 12493.02 107.08 55232.38 88888.00 2008-05-21 04:52:00.375 142 12492.98 107.03 55232.32 88888.00 2008-05-21 04:52:00.500 142 12492.92 107.00 55232.30 88888.00 2008-05-21 04:52:00.625 142 12493.02 107.17 55232.32 88888.00 2008-05-21 04:52:00.750 142 12493.08 107.25 55232.35 88888.00 2008-05-21 04:52:00.875 142 12493.05 107.30 55232.35 88888.00 2008-05-21 04:52:01.000 142 12493.05 107.33 55232.30 88888.00 2008-05-21 04:52:01.125 142 12493.05 107.38 55232.30 88888.00 2008-05-21 04:52:01.250 142 12493.02 107.42 55232.30 88888.00 2008-05-21 04:52:01.375 142 12493.02 107.38 55232.25 88888.00 2008-05-21 04:52:01.500 142 12493.00 107.40 55232.20 88888.00 2008-05-21 04:52:01.625 142 12492.80 107.35 55232.18 88888.00 2008-05-21 04:52:01.750 142 12492.73 107.42 55232.20 88888.00 2008-05-21 04:52:01.875 142 12492.77 107.47 55232.20 88888.00 2008-05-21 04:52:02.000 142 12492.77 107.47 55232.18 88888.00 2008-05-21 04:52:02.125 142 12492.75 107.53 55232.18 88888.00 2008-05-21 04:52:02.250 142 12492.70 107.65 55232.18 88888.00 2008-05-21 04:52:02.375 142 12492.67 107.70 55232.15 88888.00 2008-05-21 04:52:02.500 142 12492.60 107.65 55232.10 88888.00 2008-05-21 04:52:02.625 142 12492.58 107.62 55232.05 88888.00 2008-05-21 04:52:02.750 142 12492.60 107.67 55232.05 88888.00 2008-05-21 04:52:02.875 142 12492.50 107.72 55232.05 88888.00 2008-05-21 04:52:03.000 142 12492.45 107.72 55232.00 88888.00 2008-05-21 04:52:03.125 142 12492.48 107.78 55232.03 88888.00 2008-05-21 04:52:03.250 142 12492.40 107.83 55232.00 88888.00 2008-05-21 04:52:03.375 142 12492.38 107.88 55232.00 88888.00 2008-05-21 04:52:03.500 142 12492.35 107.90 55231.97 88888.00 2008-05-21 04:52:03.625 142 12492.30 107.88 55231.97 88888.00 2008-05-21 04:52:03.750 142 12492.17 107.88 55231.95 88888.00 2008-05-21 04:52:03.875 142 12492.20 107.88 55231.93 88888.00 2008-05-21 04:52:04.000 142 12492.20 107.97 55231.93 88888.00 2008-05-21 04:52:04.125 142 12492.12 108.03 55231.93 88888.00 2008-05-21 04:52:04.250 142 12492.02 108.03 55231.93 88888.00 2008-05-21 04:52:04.375 142 12491.95 108.05 55231.93 88888.00 2008-05-21 04:52:04.500 142 12491.95 108.08 55231.88 88888.00 2008-05-21 04:52:04.625 142 12491.95 108.08 55231.82 88888.00 2008-05-21 04:52:04.750 142 12492.00 108.15 55231.85 88888.00 2008-05-21 04:52:04.875 142 12491.98 108.17 55231.82 88888.00 2008-05-21 04:52:05.000 142 12491.85 108.20 55231.78 88888.00 2008-05-21 04:52:05.125 142 12491.88 108.17 55231.72 88888.00 2008-05-21 04:52:05.250 142 12491.88 108.28 55231.70 88888.00 2008-05-21 04:52:05.375 142 12491.90 108.33 55231.70 88888.00 2008-05-21 04:52:05.500 142 12491.90 108.35 55231.70 88888.00 2008-05-21 04:52:05.625 142 12491.90 108.40 55231.68 88888.00 2008-05-21 04:52:05.750 142 12491.88 108.45 55231.68 88888.00 2008-05-21 04:52:05.875 142 12491.80 108.47 55231.62 88888.00 2008-05-21 04:52:06.000 142 12491.73 108.50 55231.57 88888.00 2008-05-21 04:52:06.125 142 12491.65 108.53 55231.57 88888.00 2008-05-21 04:52:06.250 142 12491.67 108.60 55231.60 88888.00 2008-05-21 04:52:06.375 142 12491.62 108.65 55231.55 88888.00 2008-05-21 04:52:06.500 142 12491.55 108.67 55231.55 88888.00 2008-05-21 04:52:06.625 142 12491.42 108.70 55231.50 88888.00 2008-05-21 04:52:06.750 142 12491.35 108.70 55231.50 88888.00 2008-05-21 04:52:06.875 142 12491.30 108.75 55231.47 88888.00 2008-05-21 04:52:07.000 142 12491.30 108.83 55231.43 88888.00 2008-05-21 04:52:07.125 142 12491.33 108.92 55231.43 88888.00 2008-05-21 04:52:07.250 142 12491.25 108.95 55231.43 88888.00 2008-05-21 04:52:07.375 142 12491.20 108.97 55231.43 88888.00 2008-05-21 04:52:07.500 142 12491.17 108.97 55231.40 88888.00 2008-05-21 04:52:07.625 142 12491.05 108.97 55231.40 88888.00 2008-05-21 04:52:07.750 142 12490.98 109.00 55231.35 88888.00 2008-05-21 04:52:07.875 142 12490.92 109.03 55231.35 88888.00 2008-05-21 04:52:08.000 142 12490.90 109.00 55231.32 88888.00 2008-05-21 04:52:08.125 142 12490.85 109.00 55231.30 88888.00 2008-05-21 04:52:08.250 142 12490.73 109.03 55231.28 88888.00 2008-05-21 04:52:08.375 142 12490.70 109.10 55231.25 88888.00 2008-05-21 04:52:08.500 142 12490.65 109.20 55231.25 88888.00 2008-05-21 04:52:08.625 142 12490.62 109.20 55231.22 88888.00 2008-05-21 04:52:08.750 142 12490.52 109.12 55231.22 88888.00 2008-05-21 04:52:08.875 142 12490.45 109.22 55231.20 88888.00 2008-05-21 04:52:09.000 142 12490.40 109.33 55231.15 88888.00 2008-05-21 04:52:09.125 142 12490.25 109.28 55231.12 88888.00 2008-05-21 04:52:09.250 142 12490.12 109.25 55231.15 88888.00 2008-05-21 04:52:09.375 142 12490.10 109.28 55231.10 88888.00 2008-05-21 04:52:09.500 142 12490.05 109.25 55231.05 88888.00 2008-05-21 04:52:09.625 142 12490.02 109.30 55231.03 88888.00 2008-05-21 04:52:09.750 142 12489.92 109.40 55231.03 88888.00 2008-05-21 04:52:09.875 142 12489.90 109.50 55231.03 88888.00 2008-05-21 04:52:10.000 142 12489.88 109.53 55230.97 88888.00 2008-05-21 04:52:10.125 142 12489.80 109.53 55230.95 88888.00 2008-05-21 04:52:10.250 142 12489.62 109.55 55230.95 88888.00 2008-05-21 04:52:10.375 142 12489.58 109.55 55230.93 88888.00 2008-05-21 04:52:10.500 142 12489.55 109.62 55230.90 88888.00 2008-05-21 04:52:10.625 142 12489.60 109.62 55230.90 88888.00 2008-05-21 04:52:10.750 142 12489.50 109.62 55230.85 88888.00 2008-05-21 04:52:10.875 142 12489.33 109.67 55230.82 88888.00 2008-05-21 04:52:11.000 142 12489.25 109.75 55230.82 88888.00 2008-05-21 04:52:11.125 142 12489.27 109.83 55230.82 88888.00 2008-05-21 04:52:11.250 142 12489.20 109.85 55230.82 88888.00 2008-05-21 04:52:11.375 142 12489.08 109.80 55230.80 88888.00 2008-05-21 04:52:11.500 142 12489.02 109.80 55230.80 88888.00 2008-05-21 04:52:11.625 142 12488.98 109.85 55230.75 88888.00 2008-05-21 04:52:11.750 142 12488.85 109.88 55230.75 88888.00 2008-05-21 04:52:11.875 142 12488.77 109.88 55230.72 88888.00 2008-05-21 04:52:12.000 142 12488.73 109.90 55230.68 88888.00 2008-05-21 04:52:12.125 142 12488.70 110.03 55230.65 88888.00 2008-05-21 04:52:12.250 142 12488.60 110.12 55230.65 88888.00 2008-05-21 04:52:12.375 142 12488.55 110.20 55230.65 88888.00 2008-05-21 04:52:12.500 142 12488.48 110.22 55230.65 88888.00 2008-05-21 04:52:12.625 142 12488.40 110.28 55230.57 88888.00 2008-05-21 04:52:12.750 142 12488.30 110.25 55230.50 88888.00 2008-05-21 04:52:12.875 142 12488.27 110.28 55230.50 88888.00 2008-05-21 04:52:13.000 142 12488.15 110.33 55230.47 88888.00 2008-05-21 04:52:13.125 142 12488.08 110.47 55230.45 88888.00 2008-05-21 04:52:13.250 142 12488.05 110.60 55230.45 88888.00 2008-05-21 04:52:13.375 142 12488.08 110.62 55230.45 88888.00 2008-05-21 04:52:13.500 142 12488.02 110.62 55230.40 88888.00 2008-05-21 04:52:13.625 142 12487.98 110.70 55230.38 88888.00 2008-05-21 04:52:13.750 142 12487.98 110.78 55230.35 88888.00 2008-05-21 04:52:13.875 142 12487.90 110.80 55230.28 88888.00 2008-05-21 04:52:14.000 142 12487.75 110.85 55230.25 88888.00 2008-05-21 04:52:14.125 142 12487.67 110.90 55230.25 88888.00 2008-05-21 04:52:14.250 142 12487.67 110.95 55230.25 88888.00 2008-05-21 04:52:14.375 142 12487.75 111.00 55230.20 88888.00 2008-05-21 04:52:14.500 142 12487.60 110.95 55230.15 88888.00 2008-05-21 04:52:14.625 142 12487.48 110.97 55230.07 88888.00 2008-05-21 04:52:14.750 142 12487.38 111.00 55230.05 88888.00 2008-05-21 04:52:14.875 142 12487.33 111.03 55230.03 88888.00 2008-05-21 04:52:15.000 142 12487.35 111.15 55230.03 88888.00 2008-05-21 04:52:15.125 142 12487.30 111.28 55230.07 88888.00 2008-05-21 04:52:15.250 142 12487.17 111.22 55230.00 88888.00 2008-05-21 04:52:15.375 142 12487.08 111.17 55229.93 88888.00 2008-05-21 04:52:15.500 142 12487.02 111.30 55229.93 88888.00 2008-05-21 04:52:15.625 142 12486.92 111.38 55229.93 88888.00 2008-05-21 04:52:15.750 142 12486.85 111.38 55229.88 88888.00 2008-05-21 04:52:15.875 142 12486.85 111.40 55229.85 88888.00 2008-05-21 04:52:16.000 142 12486.80 111.45 55229.78 88888.00 2008-05-21 04:52:16.125 142 12486.73 111.53 55229.80 88888.00 2008-05-21 04:52:16.250 142 12486.67 111.58 55229.80 88888.00 2008-05-21 04:52:16.375 142 12486.60 111.62 55229.72 88888.00 2008-05-21 04:52:16.500 142 12486.60 111.67 55229.70 88888.00 2008-05-21 04:52:16.625 142 12486.60 111.72 55229.62 88888.00 2008-05-21 04:52:16.750 142 12486.60 111.78 55229.60 88888.00 2008-05-21 04:52:16.875 142 12486.52 111.85 55229.57 88888.00 2008-05-21 04:52:17.000 142 12486.42 111.90 55229.55 88888.00 2008-05-21 04:52:17.125 142 12486.40 111.95 55229.53 88888.00 2008-05-21 04:52:17.250 142 12486.40 112.08 55229.50 88888.00 2008-05-21 04:52:17.375 142 12486.25 112.08 55229.47 88888.00 2008-05-21 04:52:17.500 142 12486.15 112.05 55229.43 88888.00 2008-05-21 04:52:17.625 142 12486.10 112.12 55229.38 88888.00 2008-05-21 04:52:17.750 142 12486.12 112.20 55229.38 88888.00 2008-05-21 04:52:17.875 142 12486.00 112.22 55229.40 88888.00 2008-05-21 04:52:18.000 142 12485.95 112.22 55229.35 88888.00 2008-05-21 04:52:18.125 142 12485.90 112.25 55229.32 88888.00 2008-05-21 04:52:18.250 142 12485.85 112.33 55229.30 88888.00 2008-05-21 04:52:18.375 142 12485.83 112.40 55229.28 88888.00 2008-05-21 04:52:18.500 142 12485.70 112.42 55229.22 88888.00 2008-05-21 04:52:18.625 142 12485.67 112.47 55229.20 88888.00 2008-05-21 04:52:18.750 142 12485.67 112.50 55229.15 88888.00 2008-05-21 04:52:18.875 142 12485.65 112.60 55229.12 88888.00 2008-05-21 04:52:19.000 142 12485.60 112.67 55229.05 88888.00 2008-05-21 04:52:19.125 142 12485.50 112.67 55229.00 88888.00 2008-05-21 04:52:19.250 142 12485.40 112.72 55228.95 88888.00 2008-05-21 04:52:19.375 142 12485.42 112.75 55228.95 88888.00 2008-05-21 04:52:19.500 142 12485.40 112.80 55228.93 88888.00 2008-05-21 04:52:19.625 142 12485.38 112.80 55228.85 88888.00 2008-05-21 04:52:19.750 142 12485.40 112.92 55228.82 88888.00 2008-05-21 04:52:19.875 142 12485.38 113.00 55228.80 88888.00 2008-05-21 04:52:20.000 142 12485.33 113.03 55228.72 88888.00 2008-05-21 04:52:20.125 142 12485.17 113.05 55228.70 88888.00 2008-05-21 04:52:20.250 142 12485.15 113.20 55228.70 88888.00 2008-05-21 04:52:20.375 142 12485.23 113.30 55228.68 88888.00 2008-05-21 04:52:20.500 142 12485.17 113.28 55228.60 88888.00 2008-05-21 04:52:20.625 142 12485.12 113.30 55228.57 88888.00 2008-05-21 04:52:20.750 142 12485.05 113.38 55228.57 88888.00 2008-05-21 04:52:20.875 142 12485.05 113.38 55228.50 88888.00 2008-05-21 04:52:21.000 142 12485.08 113.42 55228.45 88888.00 2008-05-21 04:52:21.125 142 12485.08 113.55 55228.43 88888.00 2008-05-21 04:52:21.250 142 12484.95 113.62 55228.38 88888.00 2008-05-21 04:52:21.375 142 12484.95 113.67 55228.35 88888.00 2008-05-21 04:52:21.500 142 12484.95 113.75 55228.35 88888.00 2008-05-21 04:52:21.625 142 12484.88 113.72 55228.28 88888.00 2008-05-21 04:52:21.750 142 12484.88 113.83 55228.28 88888.00 2008-05-21 04:52:21.875 142 12484.85 113.90 55228.22 88888.00 2008-05-21 04:52:22.000 142 12484.85 113.90 55228.15 88888.00 2008-05-21 04:52:22.125 142 12484.83 113.85 55228.10 88888.00 2008-05-21 04:52:22.250 142 12484.77 113.90 55228.07 88888.00 2008-05-21 04:52:22.375 142 12484.77 113.97 55228.07 88888.00 2008-05-21 04:52:22.500 142 12484.83 114.08 55228.05 88888.00 2008-05-21 04:52:22.625 142 12484.77 114.10 55228.00 88888.00 2008-05-21 04:52:22.750 142 12484.75 114.08 55227.95 88888.00 2008-05-21 04:52:22.875 142 12484.75 114.22 55227.93 88888.00 2008-05-21 04:52:23.000 142 12484.70 114.28 55227.88 88888.00 2008-05-21 04:52:23.125 142 12484.70 114.28 55227.82 88888.00 2008-05-21 04:52:23.250 142 12484.62 114.33 55227.80 88888.00 2008-05-21 04:52:23.375 142 12484.60 114.35 55227.80 88888.00 2008-05-21 04:52:23.500 142 12484.60 114.33 55227.68 88888.00 2008-05-21 04:52:23.625 142 12484.58 114.33 55227.57 88888.00 2008-05-21 04:52:23.750 142 12484.58 114.42 55227.57 88888.00 2008-05-21 04:52:23.875 142 12484.55 114.55 55227.57 88888.00 2008-05-21 04:52:24.000 142 12484.55 114.58 55227.53 88888.00 2008-05-21 04:52:24.125 142 12484.45 114.55 55227.47 88888.00 2008-05-21 04:52:24.250 142 12484.40 114.53 55227.43 88888.00 2008-05-21 04:52:24.375 142 12484.38 114.60 55227.40 88888.00 2008-05-21 04:52:24.500 142 12484.40 114.67 55227.38 88888.00 2008-05-21 04:52:24.625 142 12484.52 114.78 55227.35 88888.00 2008-05-21 04:52:24.750 142 12484.45 114.85 55227.32 88888.00 2008-05-21 04:52:24.875 142 12484.40 114.85 55227.28 88888.00 2008-05-21 04:52:25.000 142 12484.35 114.88 55227.20 88888.00 2008-05-21 04:52:25.125 142 12484.33 114.85 55227.18 88888.00 2008-05-21 04:52:25.250 142 12484.30 114.88 55227.10 88888.00 2008-05-21 04:52:25.375 142 12484.30 114.92 55227.07 88888.00 2008-05-21 04:52:25.500 142 12484.27 114.97 55227.05 88888.00 2008-05-21 04:52:25.625 142 12484.30 115.08 55227.00 88888.00 2008-05-21 04:52:25.750 142 12484.27 115.12 55226.95 88888.00 2008-05-21 04:52:25.875 142 12484.20 115.05 55226.90 88888.00 2008-05-21 04:52:26.000 142 12484.23 115.10 55226.85 88888.00 2008-05-21 04:52:26.125 142 12484.33 115.17 55226.85 88888.00 2008-05-21 04:52:26.250 142 12484.35 115.17 55226.78 88888.00 2008-05-21 04:52:26.375 142 12484.33 115.17 55226.72 88888.00 2008-05-21 04:52:26.500 142 12484.23 115.17 55226.65 88888.00 2008-05-21 04:52:26.625 142 12484.25 115.22 55226.62 88888.00 2008-05-21 04:52:26.750 142 12484.25 115.30 55226.62 88888.00 2008-05-21 04:52:26.875 142 12484.30 115.38 55226.57 88888.00 2008-05-21 04:52:27.000 142 12484.33 115.40 55226.53 88888.00 2008-05-21 04:52:27.125 142 12484.17 115.40 55226.47 88888.00 2008-05-21 04:52:27.250 142 12484.12 115.42 55226.43 88888.00 2008-05-21 04:52:27.375 142 12484.17 115.42 55226.40 88888.00 2008-05-21 04:52:27.500 142 12484.20 115.45 55226.35 88888.00 2008-05-21 04:52:27.625 142 12484.20 115.47 55226.28 88888.00 2008-05-21 04:52:27.750 142 12484.23 115.58 55226.28 88888.00 2008-05-21 04:52:27.875 142 12484.23 115.60 55226.22 88888.00 2008-05-21 04:52:28.000 142 12484.25 115.58 55226.12 88888.00 2008-05-21 04:52:28.125 142 12484.23 115.62 55226.10 88888.00 2008-05-21 04:52:28.250 142 12484.10 115.65 55226.05 88888.00 2008-05-21 04:52:28.375 142 12484.15 115.67 55225.97 88888.00 2008-05-21 04:52:28.500 142 12484.20 115.78 55226.00 88888.00 2008-05-21 04:52:28.625 142 12484.20 115.85 55226.00 88888.00 2008-05-21 04:52:28.750 142 12484.20 115.92 55225.97 88888.00 2008-05-21 04:52:28.875 142 12484.15 115.90 55225.88 88888.00 2008-05-21 04:52:29.000 142 12484.05 115.88 55225.82 88888.00 2008-05-21 04:52:29.125 142 12484.00 115.88 55225.78 88888.00 2008-05-21 04:52:29.250 142 12484.05 115.92 55225.70 88888.00 2008-05-21 04:52:29.375 142 12484.05 115.95 55225.65 88888.00 2008-05-21 04:52:29.500 142 12484.02 115.97 55225.60 88888.00 2008-05-21 04:52:29.625 142 12483.95 115.97 55225.57 88888.00 2008-05-21 04:52:29.750 142 12483.90 115.97 55225.53 88888.00 2008-05-21 04:52:29.875 142 12483.90 116.00 55225.47 88888.00 2008-05-21 04:52:30.000 142 12483.90 116.03 55225.45 88888.00 2008-05-21 04:52:30.125 142 12483.90 116.08 55225.40 88888.00 2008-05-21 04:52:30.250 142 12483.88 116.10 55225.35 88888.00 2008-05-21 04:52:30.375 142 12483.90 116.15 55225.32 88888.00 2008-05-21 04:52:30.500 142 12483.88 116.12 55225.25 88888.00 2008-05-21 04:52:30.625 142 12483.77 116.12 55225.20 88888.00 2008-05-21 04:52:30.750 142 12483.70 116.10 55225.15 88888.00 2008-05-21 04:52:30.875 142 12483.70 116.17 55225.12 88888.00 2008-05-21 04:52:31.000 142 12483.70 116.22 55225.07 88888.00 2008-05-21 04:52:31.125 142 12483.70 116.22 55225.05 88888.00 2008-05-21 04:52:31.250 142 12483.65 116.25 55225.03 88888.00 2008-05-21 04:52:31.375 142 12483.67 116.25 55224.97 88888.00 2008-05-21 04:52:31.500 142 12483.65 116.25 55224.93 88888.00 2008-05-21 04:52:31.625 142 12483.60 116.30 55224.93 88888.00 2008-05-21 04:52:31.750 142 12483.62 116.38 55224.90 88888.00 2008-05-21 04:52:31.875 142 12483.58 116.30 55224.85 88888.00 2008-05-21 04:52:32.000 142 12483.52 116.22 55224.78 88888.00 2008-05-21 04:52:32.125 142 12483.50 116.25 55224.72 88888.00 2008-05-21 04:52:32.250 142 12483.58 116.42 55224.75 88888.00 2008-05-21 04:52:32.375 142 12483.58 116.55 55224.72 88888.00 2008-05-21 04:52:32.500 142 12483.45 116.53 55224.68 88888.00 2008-05-21 04:52:32.625 142 12483.35 116.47 55224.62 88888.00 2008-05-21 04:52:32.750 142 12483.35 116.53 55224.57 88888.00 2008-05-21 04:52:32.875 142 12483.35 116.55 55224.53 88888.00 2008-05-21 04:52:33.000 142 12483.33 116.58 55224.50 88888.00 2008-05-21 04:52:33.125 142 12483.30 116.60 55224.47 88888.00 2008-05-21 04:52:33.250 142 12483.15 116.60 55224.40 88888.00 2008-05-21 04:52:33.375 142 12483.12 116.62 55224.35 88888.00 2008-05-21 04:52:33.500 142 12483.15 116.65 55224.32 88888.00 2008-05-21 04:52:33.625 142 12483.05 116.60 55224.28 88888.00 2008-05-21 04:52:33.750 142 12482.98 116.62 55224.28 88888.00 2008-05-21 04:52:33.875 142 12482.95 116.67 55224.25 88888.00 2008-05-21 04:52:34.000 142 12482.85 116.65 55224.22 88888.00 2008-05-21 04:52:34.125 142 12482.75 116.65 55224.20 88888.00 2008-05-21 04:52:34.250 142 12482.70 116.72 55224.18 88888.00 2008-05-21 04:52:34.375 142 12482.73 116.75 55224.07 88888.00 2008-05-21 04:52:34.500 142 12482.62 116.72 55224.03 88888.00 2008-05-21 04:52:34.625 142 12482.50 116.67 55223.95 88888.00 2008-05-21 04:52:34.750 142 12482.45 116.70 55223.95 88888.00 2008-05-21 04:52:34.875 142 12482.40 116.75 55223.95 88888.00 2008-05-21 04:52:35.000 142 12482.42 116.75 55223.88 88888.00 2008-05-21 04:52:35.125 142 12482.42 116.78 55223.85 88888.00 2008-05-21 04:52:35.250 142 12482.33 116.75 55223.80 88888.00 2008-05-21 04:52:35.375 142 12482.25 116.75 55223.75 88888.00 2008-05-21 04:52:35.500 142 12482.17 116.78 55223.72 88888.00 2008-05-21 04:52:35.625 142 12482.17 116.78 55223.68 88888.00 2008-05-21 04:52:35.750 142 12482.20 116.80 55223.65 88888.00 2008-05-21 04:52:35.875 142 12482.15 116.80 55223.60 88888.00 2008-05-21 04:52:36.000 142 12482.08 116.80 55223.57 88888.00 2008-05-21 04:52:36.125 142 12481.95 116.80 55223.55 88888.00 2008-05-21 04:52:36.250 142 12481.80 116.80 55223.47 88888.00 2008-05-21 04:52:36.375 142 12481.80 116.90 55223.47 88888.00 2008-05-21 04:52:36.500 142 12481.75 116.95 55223.45 88888.00 2008-05-21 04:52:36.625 142 12481.70 116.92 55223.40 88888.00 2008-05-21 04:52:36.750 142 12481.65 116.90 55223.35 88888.00 2008-05-21 04:52:36.875 142 12481.58 116.88 55223.28 88888.00 2008-05-21 04:52:37.000 142 12481.50 116.83 55223.22 88888.00 2008-05-21 04:52:37.125 142 12481.45 116.88 55223.22 88888.00 2008-05-21 04:52:37.250 142 12481.45 116.97 55223.25 88888.00 2008-05-21 04:52:37.375 142 12481.40 116.92 55223.18 88888.00 2008-05-21 04:52:37.500 142 12481.38 116.90 55223.12 88888.00 2008-05-21 04:52:37.625 142 12481.33 116.95 55223.10 88888.00 2008-05-21 04:52:37.750 142 12481.30 117.03 55223.12 88888.00 2008-05-21 04:52:37.875 142 12481.20 117.05 55223.10 88888.00 2008-05-21 04:52:38.000 142 12481.20 117.12 55223.07 88888.00 2008-05-21 04:52:38.125 142 12481.05 117.05 55223.00 88888.00 2008-05-21 04:52:38.250 142 12480.95 116.95 55222.93 88888.00 2008-05-21 04:52:38.375 142 12480.90 116.97 55222.88 88888.00 2008-05-21 04:52:38.500 142 12480.85 117.00 55222.85 88888.00 2008-05-21 04:52:38.625 142 12480.85 117.10 55222.82 88888.00 2008-05-21 04:52:38.750 142 12480.83 117.15 55222.80 88888.00 2008-05-21 04:52:38.875 142 12480.70 117.12 55222.78 88888.00 2008-05-21 04:52:39.000 142 12480.58 117.03 55222.68 88888.00 2008-05-21 04:52:39.125 142 12480.50 117.03 55222.65 88888.00 2008-05-21 04:52:39.250 142 12480.48 117.12 55222.68 88888.00 2008-05-21 04:52:39.375 142 12480.42 117.15 55222.65 88888.00 2008-05-21 04:52:39.500 142 12480.40 117.15 55222.62 88888.00 2008-05-21 04:52:39.625 142 12480.35 117.15 55222.60 88888.00 2008-05-21 04:52:39.750 142 12480.23 117.08 55222.55 88888.00 2008-05-21 04:52:39.875 142 12480.12 117.10 55222.53 88888.00 2008-05-21 04:52:40.000 142 12480.02 117.15 55222.47 88888.00 2008-05-21 04:52:40.125 142 12480.02 117.15 55222.43 88888.00 2008-05-21 04:52:40.250 142 12479.95 117.15 55222.40 88888.00 2008-05-21 04:52:40.375 142 12479.92 117.17 55222.35 88888.00 2008-05-21 04:52:40.500 142 12479.90 117.22 55222.35 88888.00 2008-05-21 04:52:40.625 142 12479.83 117.28 55222.30 88888.00 2008-05-21 04:52:40.750 142 12479.70 117.20 55222.25 88888.00 2008-05-21 04:52:40.875 142 12479.65 117.20 55222.20 88888.00 2008-05-21 04:52:41.000 142 12479.62 117.17 55222.20 88888.00 2008-05-21 04:52:41.125 142 12479.48 117.22 55222.18 88888.00 2008-05-21 04:52:41.250 142 12479.40 117.30 55222.15 88888.00 2008-05-21 04:52:41.375 142 12479.42 117.33 55222.18 88888.00 2008-05-21 04:52:41.500 142 12479.35 117.33 55222.12 88888.00 2008-05-21 04:52:41.625 142 12479.20 117.28 55222.00 88888.00 2008-05-21 04:52:41.750 142 12479.15 117.28 55222.00 88888.00 2008-05-21 04:52:41.875 142 12479.08 117.30 55222.00 88888.00 2008-05-21 04:52:42.000 142 12479.10 117.35 55221.97 88888.00 2008-05-21 04:52:42.125 142 12479.00 117.30 55221.93 88888.00 2008-05-21 04:52:42.250 142 12478.85 117.28 55221.85 88888.00 2008-05-21 04:52:42.375 142 12478.75 117.25 55221.80 88888.00 2008-05-21 04:52:42.500 142 12478.70 117.30 55221.78 88888.00 2008-05-21 04:52:42.625 142 12478.70 117.33 55221.75 88888.00 2008-05-21 04:52:42.750 142 12478.65 117.35 55221.70 88888.00 2008-05-21 04:52:42.875 142 12478.55 117.42 55221.68 88888.00 2008-05-21 04:52:43.000 142 12478.45 117.42 55221.62 88888.00 2008-05-21 04:52:43.125 142 12478.38 117.35 55221.62 88888.00 2008-05-21 04:52:43.250 142 12478.33 117.33 55221.57 88888.00 2008-05-21 04:52:43.375 142 12478.25 117.40 55221.55 88888.00 2008-05-21 04:52:43.500 142 12478.15 117.40 55221.55 88888.00 2008-05-21 04:52:43.625 142 12478.12 117.38 55221.53 88888.00 2008-05-21 04:52:43.750 142 12478.00 117.40 55221.50 88888.00 2008-05-21 04:52:43.875 142 12477.85 117.40 55221.47 88888.00 2008-05-21 04:52:44.000 142 12477.80 117.40 55221.38 88888.00 2008-05-21 04:52:44.125 142 12477.80 117.42 55221.40 88888.00 2008-05-21 04:52:44.250 142 12477.70 117.47 55221.38 88888.00 2008-05-21 04:52:44.375 142 12477.65 117.50 55221.38 88888.00 2008-05-21 04:52:44.500 142 12477.55 117.42 55221.30 88888.00 2008-05-21 04:52:44.625 142 12477.58 117.47 55221.25 88888.00 2008-05-21 04:52:44.750 142 12477.55 117.55 55221.22 88888.00 2008-05-21 04:52:44.875 142 12477.45 117.53 55221.18 88888.00 2008-05-21 04:52:45.000 142 12477.33 117.50 55221.07 88888.00 2008-05-21 04:52:45.125 142 12477.20 117.47 55221.05 88888.00 2008-05-21 04:52:45.250 142 12477.15 117.55 55221.03 88888.00 2008-05-21 04:52:45.375 142 12477.23 117.62 55221.03 88888.00 2008-05-21 04:52:45.500 142 12477.12 117.58 55220.95 88888.00 2008-05-21 04:52:45.625 142 12477.02 117.58 55220.93 88888.00 2008-05-21 04:52:45.750 142 12476.95 117.55 55220.90 88888.00 2008-05-21 04:52:45.875 142 12476.90 117.50 55220.85 88888.00 2008-05-21 04:52:46.000 142 12476.85 117.47 55220.80 88888.00 2008-05-21 04:52:46.125 142 12476.80 117.50 55220.80 88888.00 2008-05-21 04:52:46.250 142 12476.75 117.53 55220.75 88888.00 2008-05-21 04:52:46.375 142 12476.67 117.50 55220.72 88888.00 2008-05-21 04:52:46.500 142 12476.60 117.50 55220.70 88888.00 2008-05-21 04:52:46.625 142 12476.52 117.53 55220.65 88888.00 2008-05-21 04:52:46.750 142 12476.45 117.53 55220.62 88888.00 2008-05-21 04:52:46.875 142 12476.35 117.53 55220.57 88888.00 2008-05-21 04:52:47.000 142 12476.27 117.53 55220.55 88888.00 2008-05-21 04:52:47.125 142 12476.25 117.53 55220.53 88888.00 2008-05-21 04:52:47.250 142 12476.10 117.50 55220.47 88888.00 2008-05-21 04:52:47.375 142 12476.02 117.50 55220.45 88888.00 2008-05-21 04:52:47.500 142 12476.00 117.55 55220.43 88888.00 2008-05-21 04:52:47.625 142 12475.95 117.55 55220.32 88888.00 2008-05-21 04:52:47.750 142 12475.90 117.58 55220.32 88888.00 2008-05-21 04:52:47.875 142 12475.85 117.62 55220.32 88888.00 2008-05-21 04:52:48.000 142 12475.83 117.62 55220.28 88888.00 2008-05-21 04:52:48.125 142 12475.73 117.62 55220.22 88888.00 2008-05-21 04:52:48.250 142 12475.58 117.62 55220.20 88888.00 2008-05-21 04:52:48.375 142 12475.52 117.60 55220.18 88888.00 2008-05-21 04:52:48.500 142 12475.42 117.62 55220.12 88888.00 2008-05-21 04:52:48.625 142 12475.35 117.70 55220.10 88888.00 2008-05-21 04:52:48.750 142 12475.25 117.67 55220.05 88888.00 2008-05-21 04:52:48.875 142 12475.17 117.67 55220.03 88888.00 2008-05-21 04:52:49.000 142 12475.10 117.67 55220.00 88888.00 2008-05-21 04:52:49.125 142 12475.05 117.65 55220.00 88888.00 2008-05-21 04:52:49.250 142 12474.88 117.55 55219.93 88888.00 2008-05-21 04:52:49.375 142 12474.77 117.55 55219.88 88888.00 2008-05-21 04:52:49.500 142 12474.67 117.58 55219.88 88888.00 2008-05-21 04:52:49.625 142 12474.62 117.62 55219.88 88888.00 2008-05-21 04:52:49.750 142 12474.58 117.62 55219.85 88888.00 2008-05-21 04:52:49.875 142 12474.50 117.60 55219.80 88888.00 2008-05-21 04:52:50.000 142 12474.40 117.60 55219.78 88888.00 2008-05-21 04:52:50.125 142 12474.38 117.62 55219.75 88888.00 2008-05-21 04:52:50.250 142 12474.20 117.58 55219.68 88888.00 2008-05-21 04:52:50.375 142 12474.15 117.55 55219.60 88888.00 2008-05-21 04:52:50.500 142 12474.00 117.53 55219.55 88888.00 2008-05-21 04:52:50.625 142 12473.95 117.58 55219.53 88888.00 2008-05-21 04:52:50.750 142 12473.95 117.62 55219.50 88888.00 2008-05-21 04:52:50.875 142 12473.90 117.62 55219.45 88888.00 2008-05-21 04:52:51.000 142 12473.80 117.60 55219.40 88888.00 2008-05-21 04:52:51.125 142 12473.70 117.60 55219.38 88888.00 2008-05-21 04:52:51.250 142 12473.58 117.62 55219.35 88888.00 2008-05-21 04:52:51.375 142 12473.58 117.67 55219.35 88888.00 2008-05-21 04:52:51.500 142 12473.50 117.62 55219.32 88888.00 2008-05-21 04:52:51.625 142 12473.40 117.60 55219.25 88888.00 2008-05-21 04:52:51.750 142 12473.33 117.60 55219.22 88888.00 2008-05-21 04:52:51.875 142 12473.33 117.65 55219.20 88888.00 2008-05-21 04:52:52.000 142 12473.23 117.67 55219.20 88888.00 2008-05-21 04:52:52.125 142 12473.12 117.67 55219.18 88888.00 2008-05-21 04:52:52.250 142 12473.02 117.65 55219.15 88888.00 2008-05-21 04:52:52.375 142 12472.90 117.67 55219.10 88888.00 2008-05-21 04:52:52.500 142 12472.75 117.67 55219.07 88888.00 2008-05-21 04:52:52.625 142 12472.70 117.67 55219.03 88888.00 2008-05-21 04:52:52.750 142 12472.62 117.67 55219.00 88888.00 2008-05-21 04:52:52.875 142 12472.48 117.65 55218.95 88888.00 2008-05-21 04:52:53.000 142 12472.42 117.62 55218.88 88888.00 2008-05-21 04:52:53.125 142 12472.40 117.72 55218.90 88888.00 2008-05-21 04:52:53.250 142 12472.27 117.75 55218.85 88888.00 2008-05-21 04:52:53.375 142 12472.25 117.78 55218.85 88888.00 2008-05-21 04:52:53.500 142 12472.20 117.75 55218.80 88888.00 2008-05-21 04:52:53.625 142 12472.17 117.70 55218.75 88888.00 2008-05-21 04:52:53.750 142 12472.08 117.75 55218.68 88888.00 2008-05-21 04:52:53.875 142 12471.92 117.75 55218.65 88888.00 2008-05-21 04:52:54.000 142 12471.83 117.75 55218.57 88888.00 2008-05-21 04:52:54.125 142 12471.70 117.72 55218.57 88888.00 2008-05-21 04:52:54.250 142 12471.58 117.75 55218.57 88888.00 2008-05-21 04:52:54.375 142 12471.52 117.72 55218.55 88888.00 2008-05-21 04:52:54.500 142 12471.50 117.75 55218.50 88888.00 2008-05-21 04:52:54.625 142 12471.45 117.80 55218.45 88888.00 2008-05-21 04:52:54.750 142 12471.33 117.75 55218.40 88888.00 2008-05-21 04:52:54.875 142 12471.20 117.78 55218.38 88888.00 2008-05-21 04:52:55.000 142 12471.15 117.83 55218.35 88888.00 2008-05-21 04:52:55.125 142 12471.10 117.90 55218.35 88888.00 2008-05-21 04:52:55.250 142 12471.08 117.90 55218.32 88888.00 2008-05-21 04:52:55.375 142 12470.98 117.95 55218.28 88888.00 2008-05-21 04:52:55.500 142 12470.83 117.97 55218.25 88888.00 2008-05-21 04:52:55.625 142 12470.75 118.00 55218.20 88888.00 2008-05-21 04:52:55.750 142 12470.70 118.00 55218.12 88888.00 2008-05-21 04:52:55.875 142 12470.58 118.00 55218.07 88888.00 2008-05-21 04:52:56.000 142 12470.48 117.97 55217.97 88888.00 2008-05-21 04:52:56.125 142 12470.40 117.97 55217.97 88888.00 2008-05-21 04:52:56.250 142 12470.27 118.05 55217.93 88888.00 2008-05-21 04:52:56.375 142 12470.35 118.10 55217.88 88888.00 2008-05-21 04:52:56.500 142 12470.27 118.15 55217.90 88888.00 2008-05-21 04:52:56.625 142 12470.20 118.12 55217.82 88888.00 2008-05-21 04:52:56.750 142 12470.10 118.10 55217.80 88888.00 2008-05-21 04:52:56.875 142 12470.05 118.17 55217.75 88888.00 2008-05-21 04:52:57.000 142 12469.98 118.25 55217.72 88888.00 2008-05-21 04:52:57.125 142 12469.92 118.25 55217.70 88888.00 2008-05-21 04:52:57.250 142 12469.85 118.22 55217.68 88888.00 2008-05-21 04:52:57.375 142 12469.80 118.28 55217.62 88888.00 2008-05-21 04:52:57.500 142 12469.65 118.25 55217.57 88888.00 2008-05-21 04:52:57.625 142 12469.55 118.30 55217.57 88888.00 2008-05-21 04:52:57.750 142 12469.50 118.35 55217.55 88888.00 2008-05-21 04:52:57.875 142 12469.40 118.38 55217.45 88888.00 2008-05-21 04:52:58.000 142 12469.33 118.35 55217.38 88888.00 2008-05-21 04:52:58.125 142 12469.30 118.42 55217.35 88888.00 2008-05-21 04:52:58.250 142 12469.25 118.47 55217.32 88888.00 2008-05-21 04:52:58.375 142 12469.25 118.45 55217.25 88888.00 2008-05-21 04:52:58.500 142 12469.17 118.47 55217.20 88888.00 2008-05-21 04:52:58.625 142 12469.15 118.58 55217.20 88888.00 2008-05-21 04:52:58.750 142 12469.12 118.58 55217.18 88888.00 2008-05-21 04:52:58.875 142 12469.05 118.60 55217.10 88888.00 2008-05-21 04:52:59.000 142 12469.02 118.60 55217.05 88888.00 2008-05-21 04:52:59.125 142 12468.92 118.55 55216.95 88888.00 2008-05-21 04:52:59.250 142 12468.77 118.67 55216.93 88888.00 2008-05-21 04:52:59.375 142 12468.83 118.70 55216.90 88888.00 2008-05-21 04:52:59.500 142 12468.77 118.67 55216.88 88888.00 2008-05-21 04:52:59.625 142 12468.73 118.70 55216.82 88888.00 2008-05-21 04:52:59.750 142 12468.70 118.83 55216.82 88888.00 2008-05-21 04:52:59.875 142 12468.65 118.92 55216.78 88888.00 2008-05-21 04:53:00.000 142 12468.65 118.95 55216.72 88888.00 2008-05-21 04:53:00.125 142 12468.52 118.95 55216.68 88888.00 2008-05-21 04:53:00.250 142 12468.35 118.90 55216.62 88888.00 2008-05-21 04:53:00.375 142 12468.25 118.92 55216.57 88888.00 2008-05-21 04:53:00.500 142 12468.23 118.97 55216.57 88888.00 2008-05-21 04:53:00.625 142 12468.20 119.03 55216.55 88888.00 2008-05-21 04:53:00.750 142 12468.17 119.12 55216.53 88888.00 2008-05-21 04:53:00.875 142 12468.05 119.10 55216.43 88888.00 2008-05-21 04:53:01.000 142 12467.88 119.00 55216.35 88888.00 2008-05-21 04:53:01.125 142 12467.88 119.05 55216.32 88888.00 2008-05-21 04:53:01.250 142 12467.85 119.15 55216.32 88888.00 2008-05-21 04:53:01.375 142 12467.83 119.22 55216.28 88888.00 2008-05-21 04:53:01.500 142 12467.73 119.25 55216.22 88888.00 2008-05-21 04:53:01.625 142 12467.67 119.25 55216.15 88888.00 2008-05-21 04:53:01.750 142 12467.73 119.30 55216.12 88888.00 2008-05-21 04:53:01.875 142 12467.75 119.38 55216.07 88888.00 2008-05-21 04:53:02.000 142 12467.65 119.40 55216.03 88888.00 2008-05-21 04:53:02.125 142 12467.58 119.47 55215.97 88888.00 2008-05-21 04:53:02.250 142 12467.48 119.50 55215.93 88888.00 2008-05-21 04:53:02.375 142 12467.48 119.47 55215.82 88888.00 2008-05-21 04:53:02.500 142 12467.35 119.42 55215.75 88888.00 2008-05-21 04:53:02.625 142 12467.33 119.45 55215.75 88888.00 2008-05-21 04:53:02.750 142 12467.30 119.55 55215.72 88888.00 2008-05-21 04:53:02.875 142 12467.33 119.62 55215.70 88888.00 2008-05-21 04:53:03.000 142 12467.27 119.62 55215.62 88888.00 2008-05-21 04:53:03.125 142 12467.23 119.65 55215.60 88888.00 2008-05-21 04:53:03.250 142 12467.17 119.65 55215.55 88888.00 2008-05-21 04:53:03.375 142 12467.15 119.67 55215.50 88888.00 2008-05-21 04:53:03.500 142 12467.05 119.67 55215.43 88888.00 2008-05-21 04:53:03.625 142 12466.95 119.72 55215.38 88888.00 2008-05-21 04:53:03.750 142 12466.95 119.78 55215.32 88888.00 2008-05-21 04:53:03.875 142 12466.95 119.80 55215.25 88888.00 2008-05-21 04:53:04.000 142 12466.90 119.85 55215.22 88888.00 2008-05-21 04:53:04.125 142 12466.88 119.92 55215.22 88888.00 2008-05-21 04:53:04.250 142 12466.85 119.92 55215.15 88888.00 2008-05-21 04:53:04.375 142 12466.77 119.90 55215.10 88888.00 2008-05-21 04:53:04.500 142 12466.70 119.92 55215.07 88888.00 2008-05-21 04:53:04.625 142 12466.67 120.03 55215.00 88888.00 2008-05-21 04:53:04.750 142 12466.62 120.05 55214.93 88888.00 2008-05-21 04:53:04.875 142 12466.50 120.05 55214.88 88888.00 2008-05-21 04:53:05.000 142 12466.50 120.10 55214.85 88888.00 2008-05-21 04:53:05.125 142 12466.48 120.15 55214.82 88888.00 2008-05-21 04:53:05.250 142 12466.38 120.17 55214.75 88888.00 2008-05-21 04:53:05.375 142 12466.27 120.20 55214.72 88888.00 2008-05-21 04:53:05.500 142 12466.27 120.28 55214.70 88888.00 2008-05-21 04:53:05.625 142 12466.27 120.25 55214.62 88888.00 2008-05-21 04:53:05.750 142 12466.23 120.25 55214.55 88888.00 2008-05-21 04:53:05.875 142 12466.10 120.25 55214.50 88888.00 2008-05-21 04:53:06.000 142 12466.08 120.35 55214.47 88888.00 2008-05-21 04:53:06.125 142 12466.00 120.42 55214.45 88888.00 2008-05-21 04:53:06.250 142 12465.98 120.45 55214.40 88888.00 2008-05-21 04:53:06.375 142 12466.02 120.50 55214.38 88888.00 2008-05-21 04:53:06.500 142 12465.95 120.47 55214.25 88888.00 2008-05-21 04:53:06.625 142 12465.88 120.45 55214.22 88888.00 2008-05-21 04:53:06.750 142 12465.77 120.47 55214.15 88888.00 2008-05-21 04:53:06.875 142 12465.75 120.55 55214.12 88888.00 2008-05-21 04:53:07.000 142 12465.73 120.65 55214.07 88888.00 2008-05-21 04:53:07.125 142 12465.73 120.65 55214.05 88888.00 2008-05-21 04:53:07.250 142 12465.60 120.62 55214.00 88888.00 2008-05-21 04:53:07.375 142 12465.55 120.70 55213.95 88888.00 2008-05-21 04:53:07.500 142 12465.45 120.70 55213.88 88888.00 2008-05-21 04:53:07.625 142 12465.38 120.70 55213.82 88888.00 2008-05-21 04:53:07.750 142 12465.38 120.80 55213.80 88888.00 2008-05-21 04:53:07.875 142 12465.40 120.80 55213.75 88888.00 2008-05-21 04:53:08.000 142 12465.30 120.78 55213.72 88888.00 2008-05-21 04:53:08.125 142 12465.20 120.80 55213.70 88888.00 2008-05-21 04:53:08.250 142 12465.15 120.83 55213.65 88888.00 2008-05-21 04:53:08.375 142 12465.10 120.80 55213.60 88888.00 2008-05-21 04:53:08.500 142 12465.02 120.78 55213.53 88888.00 2008-05-21 04:53:08.625 142 12465.00 120.83 55213.50 88888.00 2008-05-21 04:53:08.750 142 12464.92 120.88 55213.43 88888.00 2008-05-21 04:53:08.875 142 12464.90 120.85 55213.40 88888.00 2008-05-21 04:53:09.000 142 12464.90 120.88 55213.35 88888.00 2008-05-21 04:53:09.125 142 12464.90 120.85 55213.30 88888.00 2008-05-21 04:53:09.250 142 12464.80 120.83 55213.25 88888.00 2008-05-21 04:53:09.375 142 12464.70 120.85 55213.22 88888.00 2008-05-21 04:53:09.500 142 12464.55 120.88 55213.15 88888.00 2008-05-21 04:53:09.625 142 12464.50 120.92 55213.12 88888.00 2008-05-21 04:53:09.750 142 12464.45 120.88 55213.05 88888.00 2008-05-21 04:53:09.875 142 12464.40 120.88 55213.03 88888.00 2008-05-21 04:53:10.000 142 12464.38 120.92 55212.97 88888.00 2008-05-21 04:53:10.125 142 12464.35 120.97 55212.97 88888.00 2008-05-21 04:53:10.250 142 12464.27 121.10 55212.90 88888.00 2008-05-21 04:53:10.375 142 12464.25 121.05 55212.82 88888.00 2008-05-21 04:53:10.500 142 12464.23 121.05 55212.80 88888.00 2008-05-21 04:53:10.625 142 12464.20 121.03 55212.72 88888.00 2008-05-21 04:53:10.750 142 12464.12 121.05 55212.68 88888.00 2008-05-21 04:53:10.875 142 12464.05 121.03 55212.62 88888.00 2008-05-21 04:53:11.000 142 12464.02 121.05 55212.57 88888.00 2008-05-21 04:53:11.125 142 12464.00 121.00 55212.53 88888.00 2008-05-21 04:53:11.250 142 12463.88 121.00 55212.50 88888.00 2008-05-21 04:53:11.375 142 12463.83 121.05 55212.47 88888.00 2008-05-21 04:53:11.500 142 12463.73 121.03 55212.43 88888.00 2008-05-21 04:53:11.625 142 12463.62 121.03 55212.35 88888.00 2008-05-21 04:53:11.750 142 12463.55 121.10 55212.35 88888.00 2008-05-21 04:53:11.875 142 12463.55 121.17 55212.32 88888.00 2008-05-21 04:53:12.000 142 12463.50 121.15 55212.22 88888.00 2008-05-21 04:53:12.125 142 12463.48 121.10 55212.20 88888.00 2008-05-21 04:53:12.250 142 12463.40 121.10 55212.15 88888.00 2008-05-21 04:53:12.375 142 12463.30 121.08 55212.10 88888.00 2008-05-21 04:53:12.500 142 12463.17 121.05 55212.05 88888.00 2008-05-21 04:53:12.625 142 12463.15 121.05 55212.03 88888.00 2008-05-21 04:53:12.750 142 12463.10 121.10 55211.95 88888.00 2008-05-21 04:53:12.875 142 12463.10 121.17 55211.93 88888.00 2008-05-21 04:53:13.000 142 12463.08 121.17 55211.88 88888.00 2008-05-21 04:53:13.125 142 12463.02 121.15 55211.82 88888.00 2008-05-21 04:53:13.250 142 12462.95 121.12 55211.80 88888.00 2008-05-21 04:53:13.375 142 12462.95 121.12 55211.72 88888.00 2008-05-21 04:53:13.500 142 12462.85 121.10 55211.65 88888.00 2008-05-21 04:53:13.625 142 12462.75 121.10 55211.60 88888.00 2008-05-21 04:53:13.750 142 12462.77 121.17 55211.57 88888.00 2008-05-21 04:53:13.875 142 12462.70 121.12 55211.50 88888.00 2008-05-21 04:53:14.000 142 12462.70 121.20 55211.43 88888.00 2008-05-21 04:53:14.125 142 12462.73 121.22 55211.38 88888.00 2008-05-21 04:53:14.250 142 12462.70 121.25 55211.35 88888.00 2008-05-21 04:53:14.375 142 12462.67 121.20 55211.30 88888.00 2008-05-21 04:53:14.500 142 12462.55 121.17 55211.22 88888.00 2008-05-21 04:53:14.625 142 12462.40 121.20 55211.20 88888.00 2008-05-21 04:53:14.750 142 12462.35 121.22 55211.15 88888.00 2008-05-21 04:53:14.875 142 12462.35 121.25 55211.12 88888.00 2008-05-21 04:53:15.000 142 12462.30 121.28 55211.07 88888.00 2008-05-21 04:53:15.125 142 12462.30 121.30 55211.03 88888.00 2008-05-21 04:53:15.250 142 12462.23 121.33 55210.97 88888.00 2008-05-21 04:53:15.375 142 12462.20 121.30 55210.93 88888.00 2008-05-21 04:53:15.500 142 12462.17 121.28 55210.85 88888.00 2008-05-21 04:53:15.625 142 12462.12 121.25 55210.80 88888.00 2008-05-21 04:53:15.750 142 12462.08 121.30 55210.72 88888.00 2008-05-21 04:53:15.875 142 12462.08 121.25 55210.68 88888.00 2008-05-21 04:53:16.000 142 12462.02 121.25 55210.62 88888.00 2008-05-21 04:53:16.125 142 12461.95 121.30 55210.57 88888.00 2008-05-21 04:53:16.250 142 12461.95 121.30 55210.50 88888.00 2008-05-21 04:53:16.375 142 12461.98 121.28 55210.45 88888.00 2008-05-21 04:53:16.500 142 12461.98 121.28 55210.40 88888.00 2008-05-21 04:53:16.625 142 12461.90 121.33 55210.38 88888.00 2008-05-21 04:53:16.750 142 12461.83 121.38 55210.30 88888.00 2008-05-21 04:53:16.875 142 12461.80 121.35 55210.25 88888.00 2008-05-21 04:53:17.000 142 12461.85 121.33 55210.15 88888.00 2008-05-21 04:53:17.125 142 12461.75 121.28 55210.10 88888.00 2008-05-21 04:53:17.250 142 12461.77 121.30 55210.05 88888.00 2008-05-21 04:53:17.375 142 12461.75 121.30 55209.97 88888.00 2008-05-21 04:53:17.500 142 12461.75 121.38 55209.97 88888.00 2008-05-21 04:53:17.625 142 12461.73 121.42 55209.93 88888.00 2008-05-21 04:53:17.750 142 12461.70 121.45 55209.85 88888.00 2008-05-21 04:53:17.875 142 12461.65 121.47 55209.80 88888.00 2008-05-21 04:53:18.000 142 12461.62 121.45 55209.75 88888.00 2008-05-21 04:53:18.125 142 12461.65 121.45 55209.75 88888.00 2008-05-21 04:53:18.250 142 12461.62 121.42 55209.65 88888.00 2008-05-21 04:53:18.375 142 12461.65 121.47 55209.60 88888.00 2008-05-21 04:53:18.500 142 12461.58 121.42 55209.53 88888.00 2008-05-21 04:53:18.625 142 12461.58 121.47 55209.47 88888.00 2008-05-21 04:53:18.750 142 12461.58 121.53 55209.45 88888.00 2008-05-21 04:53:18.875 142 12461.62 121.58 55209.40 88888.00 2008-05-21 04:53:19.000 142 12461.60 121.58 55209.30 88888.00 2008-05-21 04:53:19.125 142 12461.58 121.53 55209.22 88888.00 2008-05-21 04:53:19.250 142 12461.52 121.55 55209.18 88888.00 2008-05-21 04:53:19.375 142 12461.52 121.60 55209.12 88888.00 2008-05-21 04:53:19.500 142 12461.50 121.60 55209.05 88888.00 2008-05-21 04:53:19.625 142 12461.50 121.65 55209.00 88888.00 2008-05-21 04:53:19.750 142 12461.55 121.72 55209.00 88888.00 2008-05-21 04:53:19.875 142 12461.52 121.72 55208.95 88888.00 2008-05-21 04:53:20.000 142 12461.40 121.70 55208.85 88888.00 2008-05-21 04:53:20.125 142 12461.38 121.70 55208.82 88888.00 2008-05-21 04:53:20.250 142 12461.35 121.75 55208.78 88888.00 2008-05-21 04:53:20.375 142 12461.35 121.78 55208.72 88888.00 2008-05-21 04:53:20.500 142 12461.30 121.80 55208.68 88888.00 2008-05-21 04:53:20.625 142 12461.25 121.78 55208.60 88888.00 2008-05-21 04:53:20.750 142 12461.25 121.80 55208.55 88888.00 2008-05-21 04:53:20.875 142 12461.20 121.85 55208.53 88888.00 2008-05-21 04:53:21.000 142 12461.23 121.90 55208.45 88888.00 2008-05-21 04:53:21.125 142 12461.25 121.90 55208.45 88888.00 2008-05-21 04:53:21.250 142 12461.15 121.80 55208.35 88888.00 2008-05-21 04:53:21.375 142 12461.10 121.78 55208.28 88888.00 2008-05-21 04:53:21.500 142 12461.10 121.80 55208.22 88888.00 2008-05-21 04:53:21.625 142 12461.08 121.85 55208.20 88888.00 2008-05-21 04:53:21.750 142 12461.05 121.78 55208.10 88888.00 2008-05-21 04:53:21.875 142 12461.00 121.78 55208.05 88888.00 2008-05-21 04:53:22.000 142 12461.00 121.83 55208.03 88888.00 2008-05-21 04:53:22.125 142 12461.05 121.85 55208.00 88888.00 2008-05-21 04:53:22.250 142 12461.02 121.88 55207.95 88888.00 2008-05-21 04:53:22.375 142 12461.00 121.88 55207.93 88888.00 2008-05-21 04:53:22.500 142 12460.95 121.90 55207.85 88888.00 2008-05-21 04:53:22.625 142 12460.88 121.88 55207.75 88888.00 2008-05-21 04:53:22.750 142 12460.83 121.85 55207.68 88888.00 2008-05-21 04:53:22.875 142 12460.83 121.90 55207.62 88888.00 2008-05-21 04:53:23.000 142 12460.73 121.88 55207.53 88888.00 2008-05-21 04:53:23.125 142 12460.62 121.85 55207.50 88888.00 2008-05-21 04:53:23.250 142 12460.67 121.90 55207.47 88888.00 2008-05-21 04:53:23.375 142 12460.75 121.95 55207.45 88888.00 2008-05-21 04:53:23.500 142 12460.75 121.92 55207.40 88888.00 2008-05-21 04:53:23.625 142 12460.67 121.88 55207.35 88888.00 2008-05-21 04:53:23.750 142 12460.58 121.85 55207.28 88888.00 2008-05-21 04:53:23.875 142 12460.48 121.80 55207.20 88888.00 2008-05-21 04:53:24.000 142 12460.38 121.83 55207.18 88888.00 2008-05-21 04:53:24.125 142 12460.45 121.97 55207.20 88888.00 2008-05-21 04:53:24.250 142 12460.42 121.90 55207.10 88888.00 2008-05-21 04:53:24.375 142 12460.38 121.88 55207.05 88888.00 2008-05-21 04:53:24.500 142 12460.30 121.90 55207.00 88888.00 2008-05-21 04:53:24.625 142 12460.30 121.88 55206.93 88888.00 2008-05-21 04:53:24.750 142 12460.25 121.90 55206.85 88888.00 2008-05-21 04:53:24.875 142 12460.17 121.95 55206.85 88888.00 2008-05-21 04:53:25.000 142 12460.10 121.95 55206.75 88888.00 2008-05-21 04:53:25.125 142 12460.10 121.90 55206.72 88888.00 2008-05-21 04:53:25.250 142 12460.15 121.90 55206.62 88888.00 2008-05-21 04:53:25.375 142 12460.17 121.92 55206.60 88888.00 2008-05-21 04:53:25.500 142 12460.10 121.95 55206.55 88888.00 2008-05-21 04:53:25.625 142 12460.08 121.95 55206.53 88888.00 2008-05-21 04:53:25.750 142 12460.02 121.97 55206.47 88888.00 2008-05-21 04:53:25.875 142 12460.00 122.00 55206.43 88888.00 2008-05-21 04:53:26.000 142 12460.02 122.00 55206.35 88888.00 2008-05-21 04:53:26.125 142 12460.00 122.03 55206.32 88888.00 2008-05-21 04:53:26.250 142 12459.90 121.97 55206.28 88888.00 2008-05-21 04:53:26.375 142 12459.88 122.03 55206.20 88888.00 2008-05-21 04:53:26.500 142 12459.85 122.00 55206.15 88888.00 2008-05-21 04:53:26.625 142 12459.85 122.05 55206.15 88888.00 2008-05-21 04:53:26.750 142 12459.77 122.08 55206.07 88888.00 2008-05-21 04:53:26.875 142 12459.75 122.08 55206.00 88888.00 2008-05-21 04:53:27.000 142 12459.70 122.05 55205.95 88888.00 2008-05-21 04:53:27.125 142 12459.62 122.05 55205.90 88888.00 2008-05-21 04:53:27.250 142 12459.62 122.05 55205.85 88888.00 2008-05-21 04:53:27.375 142 12459.67 122.10 55205.82 88888.00 2008-05-21 04:53:27.500 142 12459.60 122.15 55205.80 88888.00 2008-05-21 04:53:27.625 142 12459.55 122.17 55205.75 88888.00 2008-05-21 04:53:27.750 142 12459.58 122.20 55205.68 88888.00 2008-05-21 04:53:27.875 142 12459.52 122.12 55205.60 88888.00 2008-05-21 04:53:28.000 142 12459.35 122.05 55205.55 88888.00 2008-05-21 04:53:28.125 142 12459.33 122.15 55205.53 88888.00 2008-05-21 04:53:28.250 142 12459.25 122.15 55205.47 88888.00 2008-05-21 04:53:28.375 142 12459.25 122.12 55205.40 88888.00 2008-05-21 04:53:28.500 142 12459.20 122.12 55205.32 88888.00 2008-05-21 04:53:28.625 142 12459.20 122.15 55205.30 88888.00 2008-05-21 04:53:28.750 142 12459.17 122.20 55205.22 88888.00 2008-05-21 04:53:28.875 142 12459.17 122.25 55205.20 88888.00 2008-05-21 04:53:29.000 142 12459.15 122.25 55205.15 88888.00 2008-05-21 04:53:29.125 142 12459.17 122.28 55205.10 88888.00 2008-05-21 04:53:29.250 142 12459.12 122.30 55205.03 88888.00 2008-05-21 04:53:29.375 142 12459.02 122.30 55204.95 88888.00 2008-05-21 04:53:29.500 142 12458.98 122.25 55204.93 88888.00 2008-05-21 04:53:29.625 142 12458.90 122.22 55204.85 88888.00 2008-05-21 04:53:29.750 142 12458.77 122.22 55204.80 88888.00 2008-05-21 04:53:29.875 142 12458.75 122.30 55204.78 88888.00 2008-05-21 04:53:30.000 142 12458.77 122.33 55204.72 88888.00 2008-05-21 04:53:30.125 142 12458.70 122.33 55204.68 88888.00 2008-05-21 04:53:30.250 142 12458.60 122.30 55204.60 88888.00 2008-05-21 04:53:30.375 142 12458.60 122.30 55204.55 88888.00 2008-05-21 04:53:30.500 142 12458.55 122.30 55204.50 88888.00 2008-05-21 04:53:30.625 142 12458.50 122.38 55204.45 88888.00 2008-05-21 04:53:30.750 142 12458.45 122.38 55204.38 88888.00 2008-05-21 04:53:30.875 142 12458.35 122.38 55204.35 88888.00 2008-05-21 04:53:31.000 142 12458.33 122.38 55204.30 88888.00 2008-05-21 04:53:31.125 142 12458.30 122.42 55204.25 88888.00 2008-05-21 04:53:31.250 142 12458.23 122.40 55204.15 88888.00 2008-05-21 04:53:31.375 142 12458.17 122.40 55204.07 88888.00 2008-05-21 04:53:31.500 142 12458.10 122.40 55204.07 88888.00 2008-05-21 04:53:31.625 142 12458.00 122.42 55204.03 88888.00 2008-05-21 04:53:31.750 142 12457.98 122.42 55203.95 88888.00 2008-05-21 04:53:31.875 142 12457.88 122.40 55203.90 88888.00 2008-05-21 04:53:32.000 142 12457.90 122.45 55203.88 88888.00 2008-05-21 04:53:32.125 142 12457.80 122.42 55203.82 88888.00 2008-05-21 04:53:32.250 142 12457.67 122.38 55203.75 88888.00 2008-05-21 04:53:32.375 142 12457.67 122.42 55203.70 88888.00 2008-05-21 04:53:32.500 142 12457.65 122.42 55203.65 88888.00 2008-05-21 04:53:32.625 142 12457.58 122.42 55203.62 88888.00 2008-05-21 04:53:32.750 142 12457.45 122.42 55203.57 88888.00 2008-05-21 04:53:32.875 142 12457.45 122.42 55203.53 88888.00 2008-05-21 04:53:33.000 142 12457.45 122.45 55203.50 88888.00 2008-05-21 04:53:33.125 142 12457.42 122.50 55203.47 88888.00 2008-05-21 04:53:33.250 142 12457.38 122.50 55203.35 88888.00 2008-05-21 04:53:33.375 142 12457.40 122.55 55203.35 88888.00 2008-05-21 04:53:33.500 142 12457.30 122.47 55203.30 88888.00 2008-05-21 04:53:33.625 142 12457.23 122.47 55203.28 88888.00 2008-05-21 04:53:33.750 142 12457.17 122.47 55203.22 88888.00 2008-05-21 04:53:33.875 142 12457.08 122.47 55203.18 88888.00 2008-05-21 04:53:34.000 142 12456.95 122.50 55203.10 88888.00 2008-05-21 04:53:34.125 142 12456.95 122.55 55203.07 88888.00 2008-05-21 04:53:34.250 142 12456.92 122.58 55203.03 88888.00 2008-05-21 04:53:34.375 142 12456.90 122.58 55202.95 88888.00 2008-05-21 04:53:34.500 142 12456.83 122.60 55202.93 88888.00 2008-05-21 04:53:34.625 142 12456.75 122.67 55202.88 88888.00 2008-05-21 04:53:34.750 142 12456.70 122.62 55202.85 88888.00 2008-05-21 04:53:34.875 142 12456.65 122.60 55202.80 88888.00 2008-05-21 04:53:35.000 142 12456.60 122.53 55202.72 88888.00 2008-05-21 04:53:35.125 142 12456.55 122.60 55202.65 88888.00 2008-05-21 04:53:35.250 142 12456.52 122.62 55202.60 88888.00 2008-05-21 04:53:35.375 142 12456.50 122.60 55202.55 88888.00 2008-05-21 04:53:35.500 142 12456.50 122.70 55202.53 88888.00 2008-05-21 04:53:35.625 142 12456.40 122.65 55202.45 88888.00 2008-05-21 04:53:35.750 142 12456.38 122.67 55202.43 88888.00 2008-05-21 04:53:35.875 142 12456.35 122.67 55202.35 88888.00 2008-05-21 04:53:36.000 142 12456.33 122.70 55202.30 88888.00 2008-05-21 04:53:36.125 142 12456.25 122.75 55202.28 88888.00 2008-05-21 04:53:36.250 142 12456.15 122.75 55202.22 88888.00 2008-05-21 04:53:36.375 142 12456.12 122.75 55202.15 88888.00 2008-05-21 04:53:36.500 142 12456.10 122.78 55202.10 88888.00 2008-05-21 04:53:36.625 142 12456.08 122.78 55202.07 88888.00 2008-05-21 04:53:36.750 142 12456.08 122.78 55202.03 88888.00 2008-05-21 04:53:36.875 142 12456.00 122.80 55201.97 88888.00 2008-05-21 04:53:37.000 142 12455.92 122.85 55201.93 88888.00 2008-05-21 04:53:37.125 142 12455.88 122.88 55201.90 88888.00 2008-05-21 04:53:37.250 142 12455.80 122.88 55201.82 88888.00 2008-05-21 04:53:37.375 142 12455.80 122.90 55201.78 88888.00 2008-05-21 04:53:37.500 142 12455.80 122.92 55201.70 88888.00 2008-05-21 04:53:37.625 142 12455.75 122.90 55201.62 88888.00 2008-05-21 04:53:37.750 142 12455.65 122.90 55201.62 88888.00 2008-05-21 04:53:37.875 142 12455.62 122.90 55201.57 88888.00 2008-05-21 04:53:38.000 142 12455.48 122.88 55201.50 88888.00 2008-05-21 04:53:38.125 142 12455.45 122.92 55201.45 88888.00 2008-05-21 04:53:38.250 142 12455.40 122.92 55201.40 88888.00 2008-05-21 04:53:38.375 142 12455.42 122.92 55201.35 88888.00 2008-05-21 04:53:38.500 142 12455.38 122.92 55201.28 88888.00 2008-05-21 04:53:38.625 142 12455.27 122.88 55201.25 88888.00 2008-05-21 04:53:38.750 142 12455.20 122.88 55201.20 88888.00 2008-05-21 04:53:38.875 142 12455.15 122.95 55201.18 88888.00 2008-05-21 04:53:39.000 142 12455.15 123.00 55201.12 88888.00 2008-05-21 04:53:39.125 142 12455.15 123.00 55201.10 88888.00 2008-05-21 04:53:39.250 142 12455.05 122.97 55201.03 88888.00 2008-05-21 04:53:39.375 142 12454.98 122.95 55200.95 88888.00 2008-05-21 04:53:39.500 142 12454.90 122.97 55200.90 88888.00 2008-05-21 04:53:39.625 142 12454.88 122.97 55200.88 88888.00 2008-05-21 04:53:39.750 142 12454.75 122.95 55200.82 88888.00 2008-05-21 04:53:39.875 142 12454.73 123.00 55200.82 88888.00 2008-05-21 04:53:40.000 142 12454.70 123.03 55200.75 88888.00 2008-05-21 04:53:40.125 142 12454.73 123.05 55200.68 88888.00 2008-05-21 04:53:40.250 142 12454.73 123.03 55200.62 88888.00 2008-05-21 04:53:40.375 142 12454.65 122.97 55200.57 88888.00 2008-05-21 04:53:40.500 142 12454.60 123.00 55200.50 88888.00 2008-05-21 04:53:40.625 142 12454.58 123.05 55200.45 88888.00 2008-05-21 04:53:40.750 142 12454.58 123.05 55200.40 88888.00 2008-05-21 04:53:40.875 142 12454.48 123.03 55200.35 88888.00 2008-05-21 04:53:41.000 142 12454.40 123.03 55200.30 88888.00 2008-05-21 04:53:41.125 142 12454.38 123.00 55200.28 88888.00 2008-05-21 04:53:41.250 142 12454.30 123.08 55200.22 88888.00 2008-05-21 04:53:41.375 142 12454.27 123.05 55200.18 88888.00 2008-05-21 04:53:41.500 142 12454.27 123.00 55200.10 88888.00 2008-05-21 04:53:41.625 142 12454.25 123.00 55200.07 88888.00 2008-05-21 04:53:41.750 142 12454.25 123.03 55200.05 88888.00 2008-05-21 04:53:41.875 142 12454.23 123.05 55200.00 88888.00 2008-05-21 04:53:42.000 142 12454.10 122.97 55199.95 88888.00 2008-05-21 04:53:42.125 142 12454.02 122.97 55199.90 88888.00 2008-05-21 04:53:42.250 142 12453.98 122.95 55199.88 88888.00 2008-05-21 04:53:42.375 142 12454.05 123.03 55199.88 88888.00 2008-05-21 04:53:42.500 142 12454.05 123.00 55199.80 88888.00 2008-05-21 04:53:42.625 142 12454.00 123.00 55199.75 88888.00 2008-05-21 04:53:42.750 142 12454.00 123.03 55199.72 88888.00 2008-05-21 04:53:42.875 142 12453.95 122.90 55199.62 88888.00 2008-05-21 04:53:43.000 142 12453.85 122.85 55199.55 88888.00 2008-05-21 04:53:43.125 142 12453.73 122.83 55199.50 88888.00 2008-05-21 04:53:43.250 142 12453.73 122.92 55199.45 88888.00 2008-05-21 04:53:43.375 142 12453.73 122.90 55199.40 88888.00 2008-05-21 04:53:43.500 142 12453.67 122.90 55199.32 88888.00 2008-05-21 04:53:43.625 142 12453.73 122.95 55199.28 88888.00 2008-05-21 04:53:43.750 142 12453.77 122.95 55199.22 88888.00 2008-05-21 04:53:43.875 142 12453.70 122.83 55199.18 88888.00 2008-05-21 04:53:44.000 142 12453.65 122.83 55199.15 88888.00 2008-05-21 04:53:44.125 142 12453.67 122.88 55199.10 88888.00 2008-05-21 04:53:44.250 142 12453.65 122.88 55199.05 88888.00 2008-05-21 04:53:44.375 142 12453.70 122.88 55199.00 88888.00 2008-05-21 04:53:44.500 142 12453.60 122.83 55198.93 88888.00 2008-05-21 04:53:44.625 142 12453.55 122.88 55198.90 88888.00 2008-05-21 04:53:44.750 142 12453.48 122.78 55198.82 88888.00 2008-05-21 04:53:44.875 142 12453.40 122.72 55198.75 88888.00 2008-05-21 04:53:45.000 142 12453.35 122.72 55198.68 88888.00 2008-05-21 04:53:45.125 142 12453.33 122.72 55198.65 88888.00 2008-05-21 04:53:45.250 142 12453.38 122.72 55198.60 88888.00 2008-05-21 04:53:45.375 142 12453.42 122.70 55198.57 88888.00 2008-05-21 04:53:45.500 142 12453.42 122.70 55198.50 88888.00 2008-05-21 04:53:45.625 142 12453.38 122.65 55198.45 88888.00 2008-05-21 04:53:45.750 142 12453.27 122.58 55198.40 88888.00 2008-05-21 04:53:45.875 142 12453.23 122.58 55198.35 88888.00 2008-05-21 04:53:46.000 142 12453.20 122.55 55198.28 88888.00 2008-05-21 04:53:46.125 142 12453.25 122.55 55198.28 88888.00 2008-05-21 04:53:46.250 142 12453.27 122.58 55198.22 88888.00 2008-05-21 04:53:46.375 142 12453.23 122.53 55198.18 88888.00 2008-05-21 04:53:46.500 142 12453.15 122.42 55198.12 88888.00 2008-05-21 04:53:46.625 142 12453.02 122.40 55198.05 88888.00 2008-05-21 04:53:46.750 142 12453.00 122.38 55198.00 88888.00 2008-05-21 04:53:46.875 142 12453.05 122.35 55197.93 88888.00 2008-05-21 04:53:47.000 142 12453.08 122.33 55197.88 88888.00 2008-05-21 04:53:47.125 142 12452.98 122.30 55197.82 88888.00 2008-05-21 04:53:47.250 142 12452.95 122.28 55197.78 88888.00 2008-05-21 04:53:47.375 142 12452.98 122.22 55197.70 88888.00 2008-05-21 04:53:47.500 142 12453.05 122.25 55197.65 88888.00 2008-05-21 04:53:47.625 142 12453.00 122.22 55197.60 88888.00 2008-05-21 04:53:47.750 142 12452.98 122.25 55197.55 88888.00 2008-05-21 04:53:47.875 142 12453.00 122.17 55197.50 88888.00 2008-05-21 04:53:48.000 142 12453.02 122.08 55197.40 88888.00 2008-05-21 04:53:48.125 142 12453.05 122.12 55197.43 88888.00 2008-05-21 04:53:48.250 142 12452.98 122.05 55197.35 88888.00 2008-05-21 04:53:48.375 142 12452.88 122.03 55197.28 88888.00 2008-05-21 04:53:48.500 142 12452.85 121.97 55197.18 88888.00 2008-05-21 04:53:48.625 142 12452.88 121.95 55197.12 88888.00 2008-05-21 04:53:48.750 142 12452.88 121.95 55197.07 88888.00 2008-05-21 04:53:48.875 142 12452.88 121.95 55196.95 88888.00 2008-05-21 04:53:49.000 142 12452.85 121.83 55196.88 88888.00 2008-05-21 04:53:49.125 142 12452.83 121.83 55196.85 88888.00 2008-05-21 04:53:49.250 142 12452.83 121.78 55196.82 88888.00 2008-05-21 04:53:49.375 142 12452.75 121.72 55196.75 88888.00 2008-05-21 04:53:49.500 142 12452.75 121.78 55196.72 88888.00 2008-05-21 04:53:49.625 142 12452.77 121.78 55196.65 88888.00 2008-05-21 04:53:49.750 142 12452.67 121.67 55196.60 88888.00 2008-05-21 04:53:49.875 142 12452.75 121.65 55196.53 88888.00 2008-05-21 04:53:50.000 142 12452.88 121.65 55196.47 88888.00 2008-05-21 04:53:50.125 142 12452.98 121.72 55196.47 88888.00 2008-05-21 04:53:50.250 142 12452.92 121.60 55196.40 88888.00 2008-05-21 04:53:50.375 142 12452.90 121.55 55196.32 88888.00 2008-05-21 04:53:50.500 142 12452.92 121.47 55196.25 88888.00 2008-05-21 04:53:50.625 142 12452.95 121.47 55196.22 88888.00 2008-05-21 04:53:50.750 142 12452.88 121.38 55196.15 88888.00 2008-05-21 04:53:50.875 142 12452.85 121.42 55196.12 88888.00 2008-05-21 04:53:51.000 142 12452.85 121.38 55196.07 88888.00 2008-05-21 04:53:51.125 142 12452.77 121.25 55195.97 88888.00 2008-05-21 04:53:51.250 142 12452.80 121.25 55195.95 88888.00 2008-05-21 04:53:51.375 142 12452.80 121.25 55195.88 88888.00 2008-05-21 04:53:51.500 142 12452.77 121.25 55195.85 88888.00 2008-05-21 04:53:51.625 142 12452.85 121.30 55195.80 88888.00 2008-05-21 04:53:51.750 142 12452.95 121.25 55195.72 88888.00 2008-05-21 04:53:51.875 142 12452.92 121.25 55195.68 88888.00 2008-05-21 04:53:52.000 142 12452.90 121.28 55195.65 88888.00 2008-05-21 04:53:52.125 142 12452.95 121.25 55195.60 88888.00 2008-05-21 04:53:52.250 142 12452.92 121.17 55195.50 88888.00 2008-05-21 04:53:52.375 142 12452.98 121.17 55195.43 88888.00 2008-05-21 04:53:52.500 142 12452.98 121.10 55195.32 88888.00 2008-05-21 04:53:52.625 142 12452.95 121.08 55195.25 88888.00 2008-05-21 04:53:52.750 142 12452.95 121.10 55195.22 88888.00 2008-05-21 04:53:52.875 142 12453.08 121.10 55195.20 88888.00 2008-05-21 04:53:53.000 142 12453.05 121.00 55195.12 88888.00 2008-05-21 04:53:53.125 142 12452.98 120.92 55195.07 88888.00 2008-05-21 04:53:53.250 142 12452.98 120.95 55195.00 88888.00 2008-05-21 04:53:53.375 142 12453.00 121.00 55194.95 88888.00 2008-05-21 04:53:53.500 142 12452.95 120.97 55194.88 88888.00 2008-05-21 04:53:53.625 142 12452.95 120.95 55194.80 88888.00 2008-05-21 04:53:53.750 142 12452.92 120.92 55194.75 88888.00 2008-05-21 04:53:53.875 142 12452.92 120.90 55194.70 88888.00 2008-05-21 04:53:54.000 142 12452.92 120.80 55194.62 88888.00 2008-05-21 04:53:54.125 142 12452.95 120.78 55194.57 88888.00 2008-05-21 04:53:54.250 142 12452.98 120.72 55194.53 88888.00 2008-05-21 04:53:54.375 142 12452.98 120.72 55194.45 88888.00 2008-05-21 04:53:54.500 142 12452.92 120.72 55194.38 88888.00 2008-05-21 04:53:54.625 142 12452.98 120.75 55194.35 88888.00 2008-05-21 04:53:54.750 142 12453.00 120.72 55194.32 88888.00 2008-05-21 04:53:54.875 142 12452.98 120.67 55194.28 88888.00 2008-05-21 04:53:55.000 142 12453.02 120.70 55194.22 88888.00 2008-05-21 04:53:55.125 142 12453.02 120.70 55194.20 88888.00 2008-05-21 04:53:55.250 142 12452.92 120.62 55194.12 88888.00 2008-05-21 04:53:55.375 142 12452.92 120.58 55194.05 88888.00 2008-05-21 04:53:55.500 142 12452.95 120.58 55194.00 88888.00 2008-05-21 04:53:55.625 142 12452.92 120.55 55193.95 88888.00 2008-05-21 04:53:55.750 142 12452.92 120.55 55193.90 88888.00 2008-05-21 04:53:55.875 142 12452.92 120.58 55193.82 88888.00 2008-05-21 04:53:56.000 142 12452.95 120.55 55193.78 88888.00 2008-05-21 04:53:56.125 142 12453.00 120.53 55193.72 88888.00 2008-05-21 04:53:56.250 142 12453.00 120.55 55193.70 88888.00 2008-05-21 04:53:56.375 142 12452.98 120.55 55193.65 88888.00 2008-05-21 04:53:56.500 142 12452.95 120.55 55193.55 88888.00 2008-05-21 04:53:56.625 142 12452.88 120.40 55193.47 88888.00 2008-05-21 04:53:56.750 142 12452.80 120.28 55193.38 88888.00 2008-05-21 04:53:56.875 142 12452.80 120.28 55193.35 88888.00 2008-05-21 04:53:57.000 142 12452.88 120.35 55193.30 88888.00 2008-05-21 04:53:57.125 142 12452.85 120.35 55193.25 88888.00 2008-05-21 04:53:57.250 142 12452.88 120.25 55193.15 88888.00 2008-05-21 04:53:57.375 142 12452.83 120.22 55193.10 88888.00 2008-05-21 04:53:57.500 142 12452.83 120.22 55193.07 88888.00 2008-05-21 04:53:57.625 142 12452.83 120.25 55193.05 88888.00 2008-05-21 04:53:57.750 142 12452.85 120.22 55192.97 88888.00 2008-05-21 04:53:57.875 142 12452.92 120.20 55192.93 88888.00 2008-05-21 04:53:58.000 142 12452.90 120.20 55192.88 88888.00 2008-05-21 04:53:58.125 142 12452.73 120.10 55192.78 88888.00 2008-05-21 04:53:58.250 142 12452.62 120.05 55192.70 88888.00 2008-05-21 04:53:58.375 142 12452.58 120.03 55192.65 88888.00 2008-05-21 04:53:58.500 142 12452.62 120.03 55192.62 88888.00 2008-05-21 04:53:58.625 142 12452.62 120.05 55192.60 88888.00 2008-05-21 04:53:58.750 142 12452.65 120.03 55192.55 88888.00 2008-05-21 04:53:58.875 142 12452.60 119.97 55192.53 88888.00 2008-05-21 04:53:59.000 142 12452.60 119.95 55192.45 88888.00 2008-05-21 04:53:59.125 142 12452.60 120.00 55192.40 88888.00 2008-05-21 04:53:59.250 142 12452.60 120.03 55192.35 88888.00 2008-05-21 04:53:59.375 142 12452.62 120.03 55192.32 88888.00 2008-05-21 04:53:59.500 142 12452.65 119.97 55192.22 88888.00 2008-05-21 04:53:59.625 142 12452.60 119.92 55192.15 88888.00 2008-05-21 04:53:59.750 142 12452.58 119.97 55192.10 88888.00 2008-05-21 04:53:59.875 142 12452.60 120.03 55192.07 88888.00 2008-05-21 04:54:00.000 142 12452.62 119.97 55192.00 88888.00 2008-05-21 04:54:00.125 142 12452.65 119.95 55191.97 88888.00 2008-05-21 04:54:00.250 142 12452.58 119.85 55191.88 88888.00 2008-05-21 04:54:00.375 142 12452.58 119.90 55191.88 88888.00 2008-05-21 04:54:00.500 142 12452.55 119.90 55191.85 88888.00 2008-05-21 04:54:00.625 142 12452.52 119.83 55191.78 88888.00 2008-05-21 04:54:00.750 142 12452.48 119.83 55191.72 88888.00 2008-05-21 04:54:00.875 142 12452.45 119.83 55191.65 88888.00 2008-05-21 04:54:01.000 142 12452.42 119.78 55191.60 88888.00 2008-05-21 04:54:01.125 142 12452.52 119.75 55191.57 88888.00 2008-05-21 04:54:01.250 142 12452.52 119.70 55191.50 88888.00 2008-05-21 04:54:01.375 142 12452.58 119.75 55191.43 88888.00 2008-05-21 04:54:01.500 142 12452.58 119.78 55191.38 88888.00 2008-05-21 04:54:01.625 142 12452.50 119.80 55191.32 88888.00 2008-05-21 04:54:01.750 142 12452.52 119.72 55191.28 88888.00 2008-05-21 04:54:01.875 142 12452.52 119.67 55191.22 88888.00 2008-05-21 04:54:02.000 142 12452.50 119.67 55191.15 88888.00 2008-05-21 04:54:02.125 142 12452.45 119.60 55191.10 88888.00 2008-05-21 04:54:02.250 142 12452.40 119.62 55191.05 88888.00 2008-05-21 04:54:02.375 142 12452.42 119.65 55191.03 88888.00 2008-05-21 04:54:02.500 142 12452.45 119.62 55190.97 88888.00 2008-05-21 04:54:02.625 142 12452.45 119.62 55190.95 88888.00 2008-05-21 04:54:02.750 142 12452.45 119.62 55190.90 88888.00 2008-05-21 04:54:02.875 142 12452.45 119.62 55190.85 88888.00 2008-05-21 04:54:03.000 142 12452.33 119.60 55190.78 88888.00 2008-05-21 04:54:03.125 142 12452.30 119.60 55190.72 88888.00 2008-05-21 04:54:03.250 142 12452.35 119.60 55190.70 88888.00 2008-05-21 04:54:03.375 142 12452.33 119.55 55190.65 88888.00 2008-05-21 04:54:03.500 142 12452.27 119.55 55190.57 88888.00 2008-05-21 04:54:03.625 142 12452.35 119.58 55190.47 88888.00 2008-05-21 04:54:03.750 142 12452.42 119.60 55190.45 88888.00 2008-05-21 04:54:03.875 142 12452.42 119.62 55190.40 88888.00 2008-05-21 04:54:04.000 142 12452.35 119.58 55190.38 88888.00 2008-05-21 04:54:04.125 142 12452.30 119.53 55190.32 88888.00 2008-05-21 04:54:04.250 142 12452.25 119.50 55190.30 88888.00 2008-05-21 04:54:04.375 142 12452.27 119.50 55190.28 88888.00 2008-05-21 04:54:04.500 142 12452.30 119.45 55190.18 88888.00 2008-05-21 04:54:04.625 142 12452.30 119.42 55190.12 88888.00 2008-05-21 04:54:04.750 142 12452.20 119.38 55190.05 88888.00 2008-05-21 04:54:04.875 142 12452.23 119.33 55189.95 88888.00 2008-05-21 04:54:05.000 142 12452.23 119.35 55189.90 88888.00 2008-05-21 04:54:05.125 142 12452.23 119.38 55189.88 88888.00 2008-05-21 04:54:05.250 142 12452.23 119.42 55189.88 88888.00 2008-05-21 04:54:05.375 142 12452.23 119.40 55189.78 88888.00 2008-05-21 04:54:05.500 142 12452.10 119.30 55189.72 88888.00 2008-05-21 04:54:05.625 142 12452.15 119.35 55189.70 88888.00 2008-05-21 04:54:05.750 142 12452.20 119.33 55189.62 88888.00 2008-05-21 04:54:05.875 142 12452.25 119.30 55189.57 88888.00 2008-05-21 04:54:06.000 142 12452.23 119.30 55189.53 88888.00 2008-05-21 04:54:06.125 142 12452.23 119.38 55189.50 88888.00 2008-05-21 04:54:06.250 142 12452.10 119.30 55189.45 88888.00 2008-05-21 04:54:06.375 142 12452.12 119.28 55189.40 88888.00 2008-05-21 04:54:06.500 142 12452.15 119.28 55189.32 88888.00 2008-05-21 04:54:06.625 142 12452.15 119.22 55189.22 88888.00 2008-05-21 04:54:06.750 142 12452.10 119.22 55189.18 88888.00 2008-05-21 04:54:06.875 142 12452.12 119.20 55189.12 88888.00 2008-05-21 04:54:07.000 142 12452.12 119.17 55189.10 88888.00 2008-05-21 04:54:07.125 142 12452.20 119.28 55189.10 88888.00 2008-05-21 04:54:07.250 142 12452.15 119.22 55189.05 88888.00 2008-05-21 04:54:07.375 142 12452.12 119.22 55189.00 88888.00 2008-05-21 04:54:07.500 142 12452.08 119.25 55188.95 88888.00 2008-05-21 04:54:07.625 142 12452.05 119.25 55188.90 88888.00 2008-05-21 04:54:07.750 142 12452.02 119.20 55188.85 88888.00 2008-05-21 04:54:07.875 142 12452.10 119.20 55188.82 88888.00 2008-05-21 04:54:08.000 142 12452.17 119.20 55188.80 88888.00 2008-05-21 04:54:08.125 142 12452.12 119.12 55188.78 88888.00 2008-05-21 04:54:08.250 142 12452.02 119.08 55188.65 88888.00 2008-05-21 04:54:08.375 142 12452.08 119.10 55188.60 88888.00 2008-05-21 04:54:08.500 142 12452.02 119.10 55188.55 88888.00 2008-05-21 04:54:08.625 142 12452.00 119.00 55188.47 88888.00 2008-05-21 04:54:08.750 142 12452.05 119.03 55188.47 88888.00 2008-05-21 04:54:08.875 142 12452.10 119.08 55188.43 88888.00 2008-05-21 04:54:09.000 142 12452.02 119.03 55188.38 88888.00 2008-05-21 04:54:09.125 142 12451.98 118.95 55188.32 88888.00 2008-05-21 04:54:09.250 142 12451.98 118.92 55188.25 88888.00 2008-05-21 04:54:09.375 142 12452.02 118.92 55188.20 88888.00 2008-05-21 04:54:09.500 142 12451.95 118.88 55188.12 88888.00 2008-05-21 04:54:09.625 142 12451.98 118.90 55188.07 88888.00 2008-05-21 04:54:09.750 142 12452.08 118.90 55188.05 88888.00 2008-05-21 04:54:09.875 142 12452.02 118.85 55188.00 88888.00 2008-05-21 04:54:10.000 142 12451.98 118.83 55187.97 88888.00 2008-05-21 04:54:10.125 142 12451.98 118.80 55187.93 88888.00 2008-05-21 04:54:10.250 142 12451.98 118.78 55187.90 88888.00 2008-05-21 04:54:10.375 142 12452.05 118.85 55187.88 88888.00 2008-05-21 04:54:10.500 142 12452.08 118.88 55187.88 88888.00 2008-05-21 04:54:10.625 142 12452.02 118.88 55187.82 88888.00 2008-05-21 04:54:10.750 142 12451.98 118.80 55187.72 88888.00 2008-05-21 04:54:10.875 142 12451.95 118.78 55187.68 88888.00 2008-05-21 04:54:11.000 142 12452.00 118.83 55187.65 88888.00 2008-05-21 04:54:11.125 142 12451.98 118.78 55187.60 88888.00 2008-05-21 04:54:11.250 142 12451.90 118.72 55187.55 88888.00 2008-05-21 04:54:11.375 142 12451.92 118.72 55187.55 88888.00 2008-05-21 04:54:11.500 142 12451.95 118.72 55187.47 88888.00 2008-05-21 04:54:11.625 142 12451.95 118.65 55187.43 88888.00 2008-05-21 04:54:11.750 142 12451.98 118.65 55187.38 88888.00 2008-05-21 04:54:11.875 142 12451.90 118.60 55187.38 88888.00 2008-05-21 04:54:12.000 142 12451.92 118.70 55187.38 88888.00 2008-05-21 04:54:12.125 142 12451.95 118.67 55187.28 88888.00 2008-05-21 04:54:12.250 142 12451.90 118.55 55187.22 88888.00 2008-05-21 04:54:12.375 142 12451.88 118.58 55187.18 88888.00 2008-05-21 04:54:12.500 142 12451.83 118.58 55187.18 88888.00 2008-05-21 04:54:12.625 142 12451.85 118.58 55187.10 88888.00 2008-05-21 04:54:12.750 142 12451.95 118.60 55187.07 88888.00 2008-05-21 04:54:12.875 142 12451.92 118.55 55187.00 88888.00 2008-05-21 04:54:13.000 142 12451.95 118.55 55187.00 88888.00 2008-05-21 04:54:13.125 142 12451.92 118.55 55186.95 88888.00 2008-05-21 04:54:13.250 142 12451.88 118.45 55186.88 88888.00 2008-05-21 04:54:13.375 142 12451.90 118.47 55186.82 88888.00 2008-05-21 04:54:13.500 142 12451.88 118.47 55186.78 88888.00 2008-05-21 04:54:13.625 142 12451.90 118.50 55186.72 88888.00 2008-05-21 04:54:13.750 142 12451.90 118.47 55186.70 88888.00 2008-05-21 04:54:13.875 142 12451.90 118.45 55186.68 88888.00 2008-05-21 04:54:14.000 142 12451.83 118.38 55186.57 88888.00 2008-05-21 04:54:14.125 142 12451.83 118.40 55186.57 88888.00 2008-05-21 04:54:14.250 142 12451.85 118.42 55186.55 88888.00 2008-05-21 04:54:14.375 142 12451.85 118.38 55186.50 88888.00 2008-05-21 04:54:14.500 142 12451.73 118.28 55186.40 88888.00 2008-05-21 04:54:14.625 142 12451.77 118.30 55186.38 88888.00 2008-05-21 04:54:14.750 142 12451.90 118.33 55186.32 88888.00 2008-05-21 04:54:14.875 142 12451.83 118.30 55186.28 88888.00 2008-05-21 04:54:15.000 142 12451.80 118.30 55186.25 88888.00 2008-05-21 04:54:15.125 142 12451.77 118.30 55186.22 88888.00 2008-05-21 04:54:15.250 142 12451.77 118.25 55186.15 88888.00 2008-05-21 04:54:15.375 142 12451.75 118.20 55186.07 88888.00 2008-05-21 04:54:15.500 142 12451.83 118.28 55186.05 88888.00 2008-05-21 04:54:15.625 142 12451.85 118.33 55186.03 88888.00 2008-05-21 04:54:15.750 142 12451.77 118.35 55186.03 88888.00 2008-05-21 04:54:15.875 142 12451.80 118.30 55185.97 88888.00 2008-05-21 04:54:16.000 142 12451.80 118.33 55185.95 88888.00 2008-05-21 04:54:16.125 142 12451.75 118.30 55185.90 88888.00 2008-05-21 04:54:16.250 142 12451.67 118.28 55185.85 88888.00 2008-05-21 04:54:16.375 142 12451.65 118.25 55185.80 88888.00 2008-05-21 04:54:16.500 142 12451.67 118.22 55185.75 88888.00 2008-05-21 04:54:16.625 142 12451.67 118.22 55185.72 88888.00 2008-05-21 04:54:16.750 142 12451.73 118.28 55185.68 88888.00 2008-05-21 04:54:16.875 142 12451.67 118.22 55185.62 88888.00 2008-05-21 04:54:17.000 142 12451.60 118.12 55185.57 88888.00 2008-05-21 04:54:17.125 142 12451.60 118.15 55185.55 88888.00 2008-05-21 04:54:17.250 142 12451.60 118.08 55185.50 88888.00 2008-05-21 04:54:17.375 142 12451.67 118.12 55185.47 88888.00 2008-05-21 04:54:17.500 142 12451.73 118.17 55185.45 88888.00 2008-05-21 04:54:17.625 142 12451.65 118.10 55185.40 88888.00 2008-05-21 04:54:17.750 142 12451.58 118.12 55185.35 88888.00 2008-05-21 04:54:17.875 142 12451.52 118.08 55185.28 88888.00 2008-05-21 04:54:18.000 142 12451.50 118.03 55185.22 88888.00 2008-05-21 04:54:18.125 142 12451.48 118.00 55185.22 88888.00 2008-05-21 04:54:18.250 142 12451.40 118.03 55185.20 88888.00 2008-05-21 04:54:18.375 142 12451.40 118.00 55185.12 88888.00 2008-05-21 04:54:18.500 142 12451.40 117.95 55185.10 88888.00 2008-05-21 04:54:18.625 142 12451.40 117.90 55185.05 88888.00 2008-05-21 04:54:18.750 142 12451.40 117.92 55185.00 88888.00 2008-05-21 04:54:18.875 142 12451.42 117.92 55184.97 88888.00 2008-05-21 04:54:19.000 142 12451.42 117.90 55184.93 88888.00 2008-05-21 04:54:19.125 142 12451.42 117.92 55184.97 88888.00 2008-05-21 04:54:19.250 142 12451.40 117.90 55184.93 88888.00 2008-05-21 04:54:19.375 142 12451.30 117.85 55184.88 88888.00 2008-05-21 04:54:19.500 142 12451.23 117.78 55184.80 88888.00 2008-05-21 04:54:19.625 142 12451.17 117.78 55184.78 88888.00 2008-05-21 04:54:19.750 142 12451.15 117.70 55184.75 88888.00 2008-05-21 04:54:19.875 142 12451.10 117.67 55184.70 88888.00 2008-05-21 04:54:20.000 142 12451.10 117.67 55184.68 88888.00 2008-05-21 04:54:20.125 142 12451.05 117.70 55184.68 88888.00 2008-05-21 04:54:20.250 142 12451.02 117.75 55184.65 88888.00 2008-05-21 04:54:20.375 142 12451.08 117.65 55184.57 88888.00 2008-05-21 04:54:20.500 142 12451.00 117.60 55184.50 88888.00 2008-05-21 04:54:20.625 142 12450.92 117.58 55184.50 88888.00 2008-05-21 04:54:20.750 142 12450.88 117.55 55184.43 88888.00 2008-05-21 04:54:20.875 142 12450.83 117.45 55184.38 88888.00 2008-05-21 04:54:21.000 142 12450.80 117.50 55184.35 88888.00 2008-05-21 04:54:21.125 142 12450.80 117.55 55184.32 88888.00 2008-05-21 04:54:21.250 142 12450.75 117.45 55184.30 88888.00 2008-05-21 04:54:21.375 142 12450.75 117.42 55184.28 88888.00 2008-05-21 04:54:21.500 142 12450.73 117.42 55184.25 88888.00 2008-05-21 04:54:21.625 142 12450.65 117.38 55184.20 88888.00 2008-05-21 04:54:21.750 142 12450.58 117.38 55184.18 88888.00 2008-05-21 04:54:21.875 142 12450.52 117.38 55184.15 88888.00 2008-05-21 04:54:22.000 142 12450.55 117.40 55184.10 88888.00 2008-05-21 04:54:22.125 142 12450.58 117.38 55184.07 88888.00 2008-05-21 04:54:22.250 142 12450.52 117.35 55184.05 88888.00 2008-05-21 04:54:22.375 142 12450.50 117.38 55184.03 88888.00 2008-05-21 04:54:22.500 142 12450.42 117.40 55184.00 88888.00 2008-05-21 04:54:22.625 142 12450.38 117.38 55184.00 88888.00 2008-05-21 04:54:22.750 142 12450.38 117.35 55183.93 88888.00 2008-05-21 04:54:22.875 142 12450.38 117.33 55183.90 88888.00 2008-05-21 04:54:23.000 142 12450.33 117.25 55183.88 88888.00 2008-05-21 04:54:23.125 142 12450.27 117.25 55183.88 88888.00 2008-05-21 04:54:23.250 142 12450.23 117.35 55183.85 88888.00 2008-05-21 04:54:23.375 142 12450.17 117.30 55183.78 88888.00 2008-05-21 04:54:23.500 142 12450.05 117.15 55183.68 88888.00 2008-05-21 04:54:23.625 142 12450.02 117.17 55183.68 88888.00 2008-05-21 04:54:23.750 142 12449.98 117.17 55183.68 88888.00 2008-05-21 04:54:23.875 142 12449.88 117.12 55183.60 88888.00 2008-05-21 04:54:24.000 142 12449.80 117.05 55183.53 88888.00 2008-05-21 04:54:24.125 142 12449.77 117.03 55183.53 88888.00 2008-05-21 04:54:24.250 142 12449.77 117.08 55183.53 88888.00 2008-05-21 04:54:24.375 142 12449.80 117.05 55183.50 88888.00 2008-05-21 04:54:24.500 142 12449.75 117.00 55183.45 88888.00 2008-05-21 04:54:24.625 142 12449.73 117.00 55183.43 88888.00 2008-05-21 04:54:24.750 142 12449.73 116.92 55183.38 88888.00 2008-05-21 04:54:24.875 142 12449.60 116.85 55183.32 88888.00 2008-05-21 04:54:25.000 142 12449.55 116.85 55183.28 88888.00 2008-05-21 04:54:25.125 142 12449.52 116.85 55183.25 88888.00 2008-05-21 04:54:25.250 142 12449.52 116.85 55183.25 88888.00 2008-05-21 04:54:25.375 142 12449.45 116.83 55183.20 88888.00 2008-05-21 04:54:25.500 142 12449.33 116.80 55183.15 88888.00 2008-05-21 04:54:25.625 142 12449.23 116.78 55183.12 88888.00 2008-05-21 04:54:25.750 142 12449.15 116.75 55183.07 88888.00 2008-05-21 04:54:25.875 142 12449.05 116.67 55183.03 88888.00 2008-05-21 04:54:26.000 142 12449.02 116.67 55183.03 88888.00 2008-05-21 04:54:26.125 142 12448.98 116.65 55182.97 88888.00 2008-05-21 04:54:26.250 142 12448.85 116.53 55182.93 88888.00 2008-05-21 04:54:26.375 142 12448.83 116.47 55182.90 88888.00 2008-05-21 04:54:26.500 142 12448.83 116.53 55182.93 88888.00 2008-05-21 04:54:26.625 142 12448.83 116.53 55182.90 88888.00 2008-05-21 04:54:26.750 142 12448.75 116.40 55182.82 88888.00 2008-05-21 04:54:26.875 142 12448.70 116.35 55182.78 88888.00 2008-05-21 04:54:27.000 142 12448.60 116.35 55182.75 88888.00 2008-05-21 04:54:27.125 142 12448.60 116.38 55182.70 88888.00 2008-05-21 04:54:27.250 142 12448.55 116.33 55182.68 88888.00 2008-05-21 04:54:27.375 142 12448.55 116.30 55182.65 88888.00 2008-05-21 04:54:27.500 142 12448.48 116.28 55182.62 88888.00 2008-05-21 04:54:27.625 142 12448.38 116.25 55182.60 88888.00 2008-05-21 04:54:27.750 142 12448.33 116.22 55182.53 88888.00 2008-05-21 04:54:27.875 142 12448.33 116.22 55182.53 88888.00 2008-05-21 04:54:28.000 142 12448.40 116.28 55182.50 88888.00 2008-05-21 04:54:28.125 142 12448.35 116.15 55182.45 88888.00 2008-05-21 04:54:28.250 142 12448.20 116.05 55182.40 88888.00 2008-05-21 04:54:28.375 142 12448.15 116.00 55182.35 88888.00 2008-05-21 04:54:28.500 142 12448.12 116.00 55182.30 88888.00 2008-05-21 04:54:28.625 142 12448.17 116.03 55182.30 88888.00 2008-05-21 04:54:28.750 142 12448.20 116.05 55182.28 88888.00 2008-05-21 04:54:28.875 142 12448.08 115.95 55182.20 88888.00 2008-05-21 04:54:29.000 142 12448.00 115.85 55182.12 88888.00 2008-05-21 04:54:29.125 142 12447.92 115.83 55182.10 88888.00 2008-05-21 04:54:29.250 142 12447.88 115.80 55182.10 88888.00 2008-05-21 04:54:29.375 142 12447.90 115.83 55182.10 88888.00 2008-05-21 04:54:29.500 142 12447.88 115.83 55182.07 88888.00 2008-05-21 04:54:29.625 142 12447.80 115.75 55182.00 88888.00 2008-05-21 04:54:29.750 142 12447.73 115.70 55181.95 88888.00 2008-05-21 04:54:29.875 142 12447.73 115.72 55181.93 88888.00 2008-05-21 04:54:30.000 142 12447.65 115.65 55181.88 88888.00 2008-05-21 04:54:30.125 142 12447.67 115.58 55181.78 88888.00 2008-05-21 04:54:30.250 142 12447.60 115.53 55181.75 88888.00 2008-05-21 04:54:30.375 142 12447.58 115.45 55181.70 88888.00 2008-05-21 04:54:30.500 142 12447.52 115.42 55181.68 88888.00 2008-05-21 04:54:30.625 142 12447.58 115.45 55181.65 88888.00 2008-05-21 04:54:30.750 142 12447.52 115.35 55181.62 88888.00 2008-05-21 04:54:30.875 142 12447.50 115.30 55181.60 88888.00 2008-05-21 04:54:31.000 142 12447.40 115.22 55181.55 88888.00 2008-05-21 04:54:31.125 142 12447.35 115.25 55181.53 88888.00 2008-05-21 04:54:31.250 142 12447.30 115.22 55181.47 88888.00 2008-05-21 04:54:31.375 142 12447.25 115.17 55181.43 88888.00 2008-05-21 04:54:31.500 142 12447.35 115.15 55181.40 88888.00 2008-05-21 04:54:31.625 142 12447.30 115.08 55181.35 88888.00 2008-05-21 04:54:31.750 142 12447.27 115.00 55181.28 88888.00 2008-05-21 04:54:31.875 142 12447.27 114.97 55181.28 88888.00 2008-05-21 04:54:32.000 142 12447.25 114.95 55181.22 88888.00 2008-05-21 04:54:32.125 142 12447.20 114.85 55181.20 88888.00 2008-05-21 04:54:32.250 142 12447.17 114.85 55181.15 88888.00 2008-05-21 04:54:32.375 142 12447.25 114.88 55181.12 88888.00 2008-05-21 04:54:32.500 142 12447.27 114.88 55181.05 88888.00 2008-05-21 04:54:32.625 142 12447.25 114.80 55181.05 88888.00 2008-05-21 04:54:32.750 142 12447.17 114.70 55181.00 88888.00 2008-05-21 04:54:32.875 142 12447.17 114.65 55181.00 88888.00 2008-05-21 04:54:33.000 142 12447.23 114.62 55180.95 88888.00 2008-05-21 04:54:33.125 142 12447.17 114.60 55180.88 88888.00 2008-05-21 04:54:33.250 142 12447.08 114.47 55180.78 88888.00 2008-05-21 04:54:33.375 142 12447.08 114.47 55180.80 88888.00 2008-05-21 04:54:33.500 142 12447.10 114.42 55180.75 88888.00 2008-05-21 04:54:33.625 142 12447.10 114.35 55180.65 88888.00 2008-05-21 04:54:33.750 142 12447.17 114.33 55180.62 88888.00 2008-05-21 04:54:33.875 142 12447.15 114.25 55180.60 88888.00 2008-05-21 04:54:34.000 142 12447.12 114.20 55180.55 88888.00 2008-05-21 04:54:34.125 142 12447.15 114.25 55180.50 88888.00 2008-05-21 04:54:34.250 142 12447.12 114.15 55180.47 88888.00 2008-05-21 04:54:34.375 142 12447.10 114.10 55180.43 88888.00 2008-05-21 04:54:34.500 142 12447.05 114.05 55180.38 88888.00 2008-05-21 04:54:34.625 142 12447.10 114.08 55180.35 88888.00 2008-05-21 04:54:34.750 142 12447.12 114.10 55180.30 88888.00 2008-05-21 04:54:34.875 142 12447.10 114.03 55180.30 88888.00 2008-05-21 04:54:35.000 142 12447.08 113.95 55180.20 88888.00 2008-05-21 04:54:35.125 142 12447.10 113.88 55180.15 88888.00 2008-05-21 04:54:35.250 142 12447.12 113.83 55180.07 88888.00 2008-05-21 04:54:35.375 142 12447.12 113.78 55180.03 88888.00 2008-05-21 04:54:35.500 142 12447.12 113.75 55180.00 88888.00 2008-05-21 04:54:35.625 142 12447.12 113.65 55179.97 88888.00 2008-05-21 04:54:35.750 142 12447.10 113.60 55179.93 88888.00 2008-05-21 04:54:35.875 142 12447.15 113.55 55179.90 88888.00 2008-05-21 04:54:36.000 142 12447.15 113.50 55179.82 88888.00 2008-05-21 04:54:36.125 142 12447.15 113.45 55179.78 88888.00 2008-05-21 04:54:36.250 142 12447.17 113.35 55179.72 88888.00 2008-05-21 04:54:36.375 142 12447.10 113.22 55179.65 88888.00 2008-05-21 04:54:36.500 142 12447.05 113.15 55179.62 88888.00 2008-05-21 04:54:36.625 142 12447.00 113.12 55179.57 88888.00 2008-05-21 04:54:36.750 142 12447.08 113.05 55179.53 88888.00 2008-05-21 04:54:36.875 142 12447.15 113.03 55179.47 88888.00 2008-05-21 04:54:37.000 142 12447.12 112.92 55179.40 88888.00 2008-05-21 04:54:37.125 142 12447.08 112.90 55179.35 88888.00 2008-05-21 04:54:37.250 142 12447.05 112.85 55179.35 88888.00 2008-05-21 04:54:37.375 142 12447.12 112.88 55179.32 88888.00 2008-05-21 04:54:37.500 142 12447.15 112.83 55179.28 88888.00 2008-05-21 04:54:37.625 142 12447.10 112.72 55179.18 88888.00 2008-05-21 04:54:37.750 142 12447.08 112.65 55179.15 88888.00 2008-05-21 04:54:37.875 142 12447.17 112.60 55179.12 88888.00 2008-05-21 04:54:38.000 142 12447.23 112.55 55179.07 88888.00 2008-05-21 04:54:38.125 142 12447.20 112.50 55179.00 88888.00 2008-05-21 04:54:38.250 142 12447.15 112.38 55178.97 88888.00 2008-05-21 04:54:38.375 142 12447.20 112.33 55178.95 88888.00 2008-05-21 04:54:38.500 142 12447.23 112.28 55178.90 88888.00 2008-05-21 04:54:38.625 142 12447.23 112.20 55178.88 88888.00 2008-05-21 04:54:38.750 142 12447.23 112.12 55178.80 88888.00 2008-05-21 04:54:38.875 142 12447.25 112.08 55178.78 88888.00 2008-05-21 04:54:39.000 142 12447.27 112.00 55178.72 88888.00 2008-05-21 04:54:39.125 142 12447.33 111.95 55178.68 88888.00 2008-05-21 04:54:39.250 142 12447.33 111.90 55178.65 88888.00 2008-05-21 04:54:39.375 142 12447.40 111.88 55178.60 88888.00 2008-05-21 04:54:39.500 142 12447.42 111.80 55178.57 88888.00 2008-05-21 04:54:39.625 142 12447.45 111.70 55178.53 88888.00 2008-05-21 04:54:39.750 142 12447.52 111.70 55178.50 88888.00 2008-05-21 04:54:39.875 142 12447.45 111.60 55178.40 88888.00 2008-05-21 04:54:40.000 142 12447.40 111.40 55178.32 88888.00 2008-05-21 04:54:40.125 142 12447.42 111.30 55178.28 88888.00 2008-05-21 04:54:40.250 142 12447.50 111.28 55178.22 88888.00 2008-05-21 04:54:40.375 142 12447.60 111.28 55178.20 88888.00 2008-05-21 04:54:40.500 142 12447.60 111.22 55178.18 88888.00 2008-05-21 04:54:40.625 142 12447.62 111.17 55178.12 88888.00 2008-05-21 04:54:40.750 142 12447.75 111.10 55178.05 88888.00 2008-05-21 04:54:40.875 142 12447.83 111.00 55177.97 88888.00 2008-05-21 04:54:41.000 142 12447.83 110.88 55177.90 88888.00 2008-05-21 04:54:41.125 142 12447.80 110.83 55177.88 88888.00 2008-05-21 04:54:41.250 142 12447.77 110.75 55177.80 88888.00 2008-05-21 04:54:41.375 142 12447.83 110.72 55177.75 88888.00 2008-05-21 04:54:41.500 142 12447.88 110.62 55177.70 88888.00 2008-05-21 04:54:41.625 142 12447.95 110.55 55177.68 88888.00 2008-05-21 04:54:41.750 142 12447.98 110.47 55177.62 88888.00 2008-05-21 04:54:41.875 142 12447.98 110.40 55177.55 88888.00 2008-05-21 04:54:42.000 142 12447.98 110.33 55177.50 88888.00 2008-05-21 04:54:42.125 142 12448.02 110.30 55177.50 88888.00 2008-05-21 04:54:42.250 142 12448.02 110.22 55177.45 88888.00 2008-05-21 04:54:42.375 142 12448.05 110.15 55177.40 88888.00 2008-05-21 04:54:42.500 142 12448.12 110.10 55177.35 88888.00 2008-05-21 04:54:42.625 142 12448.20 110.05 55177.30 88888.00 2008-05-21 04:54:42.750 142 12448.25 109.95 55177.25 88888.00 2008-05-21 04:54:42.875 142 12448.20 109.80 55177.15 88888.00 2008-05-21 04:54:43.000 142 12448.17 109.78 55177.10 88888.00 2008-05-21 04:54:43.125 142 12448.35 109.78 55177.10 88888.00 2008-05-21 04:54:43.250 142 12448.45 109.67 55177.00 88888.00 2008-05-21 04:54:43.375 142 12448.50 109.60 55176.93 88888.00 2008-05-21 04:54:43.500 142 12448.52 109.53 55176.93 88888.00 2008-05-21 04:54:43.625 142 12448.52 109.38 55176.85 88888.00 2008-05-21 04:54:43.750 142 12448.55 109.33 55176.82 88888.00 2008-05-21 04:54:43.875 142 12448.62 109.22 55176.75 88888.00 2008-05-21 04:54:44.000 142 12448.65 109.17 55176.70 88888.00 2008-05-21 04:54:44.125 142 12448.70 109.12 55176.70 88888.00 2008-05-21 04:54:44.250 142 12448.77 109.05 55176.68 88888.00 2008-05-21 04:54:44.375 142 12448.85 109.00 55176.60 88888.00 2008-05-21 04:54:44.500 142 12448.95 108.90 55176.55 88888.00 2008-05-21 04:54:44.625 142 12449.02 108.85 55176.53 88888.00 2008-05-21 04:54:44.750 142 12449.10 108.83 55176.47 88888.00 2008-05-21 04:54:44.875 142 12449.17 108.78 55176.43 88888.00 2008-05-21 04:54:45.000 142 12449.15 108.67 55176.38 88888.00 2008-05-21 04:54:45.125 142 12449.17 108.55 55176.30 88888.00 2008-05-21 04:54:45.250 142 12449.20 108.38 55176.20 88888.00 2008-05-21 04:54:45.375 142 12449.25 108.35 55176.18 88888.00 2008-05-21 04:54:45.500 142 12449.38 108.35 55176.12 88888.00 2008-05-21 04:54:45.625 142 12449.42 108.33 55176.10 88888.00 2008-05-21 04:54:45.750 142 12449.48 108.28 55176.03 88888.00 2008-05-21 04:54:45.875 142 12449.55 108.17 55175.95 88888.00 2008-05-21 04:54:46.000 142 12449.62 108.15 55175.88 88888.00 2008-05-21 04:54:46.125 142 12449.70 108.10 55175.85 88888.00 2008-05-21 04:54:46.250 142 12449.80 108.08 55175.82 88888.00 2008-05-21 04:54:46.375 142 12449.83 107.97 55175.75 88888.00 2008-05-21 04:54:46.500 142 12449.85 107.90 55175.70 88888.00 2008-05-21 04:54:46.625 142 12449.88 107.80 55175.62 88888.00 2008-05-21 04:54:46.750 142 12449.90 107.70 55175.55 88888.00 2008-05-21 04:54:46.875 142 12450.08 107.67 55175.53 88888.00 2008-05-21 04:54:47.000 142 12450.20 107.62 55175.50 88888.00 2008-05-21 04:54:47.125 142 12450.23 107.53 55175.43 88888.00 2008-05-21 04:54:47.250 142 12450.35 107.47 55175.40 88888.00 2008-05-21 04:54:47.375 142 12450.42 107.42 55175.35 88888.00 2008-05-21 04:54:47.500 142 12450.45 107.35 55175.28 88888.00 2008-05-21 04:54:47.625 142 12450.50 107.30 55175.22 88888.00 2008-05-21 04:54:47.750 142 12450.55 107.20 55175.15 88888.00 2008-05-21 04:54:47.875 142 12450.58 107.08 55175.12 88888.00 2008-05-21 04:54:48.000 142 12450.67 107.08 55175.07 88888.00 2008-05-21 04:54:48.125 142 12450.83 107.05 55175.05 88888.00 2008-05-21 04:54:48.250 142 12450.90 106.95 55174.97 88888.00 2008-05-21 04:54:48.375 142 12451.00 106.92 55174.95 88888.00 2008-05-21 04:54:48.500 142 12451.10 106.92 55174.93 88888.00 2008-05-21 04:54:48.625 142 12451.10 106.80 55174.88 88888.00 2008-05-21 04:54:48.750 142 12451.12 106.67 55174.78 88888.00 2008-05-21 04:54:48.875 142 12451.20 106.60 55174.75 88888.00 2008-05-21 04:54:49.000 142 12451.30 106.55 55174.70 88888.00 2008-05-21 04:54:49.125 142 12451.35 106.47 55174.65 88888.00 2008-05-21 04:54:49.250 142 12451.45 106.40 55174.60 88888.00 2008-05-21 04:54:49.375 142 12451.55 106.35 55174.60 88888.00 2008-05-21 04:54:49.500 142 12451.62 106.30 55174.53 88888.00 2008-05-21 04:54:49.625 142 12451.62 106.20 55174.47 88888.00 2008-05-21 04:54:49.750 142 12451.60 106.03 55174.43 88888.00 2008-05-21 04:54:49.875 142 12451.67 106.03 55174.38 88888.00 2008-05-21 04:54:50.000 142 12451.80 106.00 55174.35 88888.00 2008-05-21 04:54:50.125 142 12451.90 105.92 55174.30 88888.00 2008-05-21 04:54:50.250 142 12451.98 105.88 55174.20 88888.00 2008-05-21 04:54:50.375 142 12452.00 105.83 55174.15 88888.00 2008-05-21 04:54:50.500 142 12452.02 105.80 55174.15 88888.00 2008-05-21 04:54:50.625 142 12452.10 105.70 55174.07 88888.00 2008-05-21 04:54:50.750 142 12452.17 105.65 55174.00 88888.00 2008-05-21 04:54:50.875 142 12452.25 105.60 55173.97 88888.00 2008-05-21 04:54:51.000 142 12452.35 105.60 55173.93 88888.00 2008-05-21 04:54:51.125 142 12452.38 105.53 55173.90 88888.00 2008-05-21 04:54:51.250 142 12452.48 105.50 55173.90 88888.00 2008-05-21 04:54:51.375 142 12452.50 105.40 55173.85 88888.00 2008-05-21 04:54:51.500 142 12452.55 105.30 55173.78 88888.00 2008-05-21 04:54:51.625 142 12452.70 105.30 55173.72 88888.00 2008-05-21 04:54:51.750 142 12452.80 105.30 55173.70 88888.00 2008-05-21 04:54:51.875 142 12452.83 105.17 55173.65 88888.00 2008-05-21 04:54:52.000 142 12452.83 105.10 55173.60 88888.00 2008-05-21 04:54:52.125 142 12452.88 105.05 55173.57 88888.00 2008-05-21 04:54:52.250 142 12452.92 104.92 55173.47 88888.00 2008-05-21 04:54:52.375 142 12453.02 104.85 55173.40 88888.00 2008-05-21 04:54:52.500 142 12453.08 104.80 55173.35 88888.00 2008-05-21 04:54:52.625 142 12453.10 104.78 55173.28 88888.00 2008-05-21 04:54:52.750 142 12453.25 104.75 55173.25 88888.00 2008-05-21 04:54:52.875 142 12453.38 104.67 55173.18 88888.00 2008-05-21 04:54:53.000 142 12453.38 104.62 55173.10 88888.00 2008-05-21 04:54:53.125 142 12453.42 104.55 55173.05 88888.00 2008-05-21 04:54:53.250 142 12453.50 104.50 55173.03 88888.00 2008-05-21 04:54:53.375 142 12453.60 104.45 55173.00 88888.00 2008-05-21 04:54:53.500 142 12453.60 104.40 55172.90 88888.00 2008-05-21 04:54:53.625 142 12453.67 104.38 55172.90 88888.00 2008-05-21 04:54:53.750 142 12453.77 104.30 55172.85 88888.00 2008-05-21 04:54:53.875 142 12453.83 104.25 55172.82 88888.00 2008-05-21 04:54:54.000 142 12453.85 104.20 55172.78 88888.00 2008-05-21 04:54:54.125 142 12453.85 104.10 55172.75 88888.00 2008-05-21 04:54:54.250 142 12453.90 104.00 55172.72 88888.00 2008-05-21 04:54:54.375 142 12453.90 104.03 55172.70 88888.00 2008-05-21 04:54:54.500 142 12453.92 103.95 55172.65 88888.00 2008-05-21 04:54:54.625 142 12454.02 103.90 55172.55 88888.00 2008-05-21 04:54:54.750 142 12454.10 103.88 55172.50 88888.00 2008-05-21 04:54:54.875 142 12454.12 103.83 55172.50 88888.00 2008-05-21 04:54:55.000 142 12454.23 103.80 55172.47 88888.00 2008-05-21 04:54:55.125 142 12454.30 103.67 55172.43 88888.00 2008-05-21 04:54:55.250 142 12454.33 103.62 55172.38 88888.00 2008-05-21 04:54:55.375 142 12454.42 103.60 55172.35 88888.00 2008-05-21 04:54:55.500 142 12454.50 103.53 55172.30 88888.00 2008-05-21 04:54:55.625 142 12454.60 103.50 55172.25 88888.00 2008-05-21 04:54:55.750 142 12454.65 103.45 55172.20 88888.00 2008-05-21 04:54:55.875 142 12454.65 103.33 55172.12 88888.00 2008-05-21 04:54:56.000 142 12454.73 103.33 55172.07 88888.00 2008-05-21 04:54:56.125 142 12454.80 103.33 55172.07 88888.00 2008-05-21 04:54:56.250 142 12454.92 103.22 55172.07 88888.00 2008-05-21 04:54:56.375 142 12455.00 103.15 55172.00 88888.00 2008-05-21 04:54:56.500 142 12454.98 103.05 55171.95 88888.00 2008-05-21 04:54:56.625 142 12455.00 103.00 55171.90 88888.00 2008-05-21 04:54:56.750 142 12455.02 102.92 55171.82 88888.00 2008-05-21 04:54:56.875 142 12455.05 102.90 55171.80 88888.00 2008-05-21 04:54:57.000 142 12455.08 102.83 55171.72 88888.00 2008-05-21 04:54:57.125 142 12455.20 102.75 55171.70 88888.00 2008-05-21 04:54:57.250 142 12455.23 102.70 55171.70 88888.00 2008-05-21 04:54:57.375 142 12455.23 102.62 55171.65 88888.00 2008-05-21 04:54:57.500 142 12455.27 102.60 55171.62 88888.00 2008-05-21 04:54:57.625 142 12455.33 102.62 55171.60 88888.00 2008-05-21 04:54:57.750 142 12455.40 102.55 55171.55 88888.00 2008-05-21 04:54:57.875 142 12455.50 102.42 55171.47 88888.00 2008-05-21 04:54:58.000 142 12455.58 102.38 55171.45 88888.00 2008-05-21 04:54:58.125 142 12455.65 102.38 55171.43 88888.00 2008-05-21 04:54:58.250 142 12455.65 102.35 55171.43 88888.00 2008-05-21 04:54:58.375 142 12455.67 102.25 55171.35 88888.00 2008-05-21 04:54:58.500 142 12455.67 102.17 55171.35 88888.00 2008-05-21 04:54:58.625 142 12455.67 102.12 55171.30 88888.00 2008-05-21 04:54:58.750 142 12455.75 102.08 55171.28 88888.00 2008-05-21 04:54:58.875 142 12455.83 102.08 55171.25 88888.00 2008-05-21 04:54:59.000 142 12455.83 102.00 55171.20 88888.00 2008-05-21 04:54:59.125 142 12455.83 101.85 55171.15 88888.00 2008-05-21 04:54:59.250 142 12455.95 101.88 55171.12 88888.00 2008-05-21 04:54:59.375 142 12455.98 101.72 55171.07 88888.00 2008-05-21 04:54:59.500 142 12456.00 101.62 55171.03 88888.00 2008-05-21 04:54:59.625 142 12456.05 101.65 55171.03 88888.00 2008-05-21 04:54:59.750 142 12456.20 101.65 55171.05 88888.00 2008-05-21 04:54:59.875 142 12456.23 101.62 55170.97 88888.00 2008-05-21 04:55:00.000 142 12456.20 101.53 55170.95 88888.00 2008-05-21 04:55:00.125 142 12456.17 101.45 55170.90 88888.00 2008-05-21 04:55:00.250 142 12456.17 101.40 55170.85 88888.00 2008-05-21 04:55:00.375 142 12456.30 101.35 55170.82 88888.00 2008-05-21 04:55:00.500 142 12456.38 101.22 55170.78 88888.00 2008-05-21 04:55:00.625 142 12456.40 101.15 55170.70 88888.00 2008-05-21 04:55:00.750 142 12456.40 101.10 55170.68 88888.00 2008-05-21 04:55:00.875 142 12456.38 101.05 55170.65 88888.00 2008-05-21 04:55:01.000 142 12456.40 101.03 55170.62 88888.00 2008-05-21 04:55:01.125 142 12456.42 100.92 55170.57 88888.00 2008-05-21 04:55:01.250 142 12456.38 100.85 55170.53 88888.00 2008-05-21 04:55:01.375 142 12456.40 100.80 55170.50 88888.00 2008-05-21 04:55:01.500 142 12456.40 100.78 55170.50 88888.00 2008-05-21 04:55:01.625 142 12456.48 100.70 55170.40 88888.00 2008-05-21 04:55:01.750 142 12456.50 100.60 55170.38 88888.00 2008-05-21 04:55:01.875 142 12456.55 100.62 55170.35 88888.00 2008-05-21 04:55:02.000 142 12456.58 100.58 55170.32 88888.00 2008-05-21 04:55:02.125 142 12456.60 100.45 55170.30 88888.00 2008-05-21 04:55:02.250 142 12456.62 100.38 55170.28 88888.00 2008-05-21 04:55:02.375 142 12456.75 100.33 55170.22 88888.00 2008-05-21 04:55:02.500 142 12456.73 100.17 55170.18 88888.00 2008-05-21 04:55:02.625 142 12456.77 100.20 55170.15 88888.00 2008-05-21 04:55:02.750 142 12456.83 100.22 55170.10 88888.00 2008-05-21 04:55:02.875 142 12456.83 100.17 55170.05 88888.00 2008-05-21 04:55:03.000 142 12456.80 100.10 55170.03 88888.00 2008-05-21 04:55:03.125 142 12456.83 100.05 55170.00 88888.00 2008-05-21 04:55:03.250 142 12456.80 99.97 55169.95 88888.00 2008-05-21 04:55:03.375 142 12456.77 99.92 55169.93 88888.00 2008-05-21 04:55:03.500 142 12456.83 99.95 55169.93 88888.00 2008-05-21 04:55:03.625 142 12456.85 99.88 55169.88 88888.00 2008-05-21 04:55:03.750 142 12456.88 99.83 55169.82 88888.00 2008-05-21 04:55:03.875 142 12456.85 99.75 55169.78 88888.00 2008-05-21 04:55:04.000 142 12456.95 99.80 55169.80 88888.00 2008-05-21 04:55:04.125 142 12457.02 99.72 55169.80 88888.00 2008-05-21 04:55:04.250 142 12457.05 99.65 55169.75 88888.00 2008-05-21 04:55:04.375 142 12457.08 99.60 55169.72 88888.00 2008-05-21 04:55:04.500 142 12457.02 99.50 55169.62 88888.00 2008-05-21 04:55:04.625 142 12456.98 99.40 55169.57 88888.00 2008-05-21 04:55:04.750 142 12457.00 99.30 55169.53 88888.00 2008-05-21 04:55:04.875 142 12457.00 99.25 55169.50 88888.00 2008-05-21 04:55:05.000 142 12457.08 99.22 55169.47 88888.00 2008-05-21 04:55:05.125 142 12457.20 99.30 55169.53 88888.00 2008-05-21 04:55:05.250 142 12457.17 99.22 55169.47 88888.00 2008-05-21 04:55:05.375 142 12457.23 99.17 55169.43 88888.00 2008-05-21 04:55:05.500 142 12457.20 99.10 55169.35 88888.00 2008-05-21 04:55:05.625 142 12457.25 99.05 55169.32 88888.00 2008-05-21 04:55:05.750 142 12457.30 98.95 55169.30 88888.00 2008-05-21 04:55:05.875 142 12457.33 98.90 55169.25 88888.00 2008-05-21 04:55:06.000 142 12457.25 98.83 55169.22 88888.00 2008-05-21 04:55:06.125 142 12457.30 98.85 55169.20 88888.00 2008-05-21 04:55:06.250 142 12457.40 98.88 55169.20 88888.00 2008-05-21 04:55:06.375 142 12457.40 98.75 55169.15 88888.00 2008-05-21 04:55:06.500 142 12457.38 98.62 55169.15 88888.00 2008-05-21 04:55:06.625 142 12457.40 98.60 55169.10 88888.00 2008-05-21 04:55:06.750 142 12457.42 98.50 55169.03 88888.00 2008-05-21 04:55:06.875 142 12457.40 98.40 55168.95 88888.00 2008-05-21 04:55:07.000 142 12457.42 98.38 55168.93 88888.00 2008-05-21 04:55:07.125 142 12457.45 98.35 55168.95 88888.00 2008-05-21 04:55:07.250 142 12457.50 98.33 55168.90 88888.00 2008-05-21 04:55:07.375 142 12457.58 98.25 55168.82 88888.00 2008-05-21 04:55:07.500 142 12457.58 98.22 55168.82 88888.00 2008-05-21 04:55:07.625 142 12457.62 98.20 55168.85 88888.00 2008-05-21 04:55:07.750 142 12457.65 98.17 55168.82 88888.00 2008-05-21 04:55:07.875 142 12457.70 98.17 55168.80 88888.00 2008-05-21 04:55:08.000 142 12457.77 98.08 55168.70 88888.00 2008-05-21 04:55:08.125 142 12457.80 98.03 55168.65 88888.00 2008-05-21 04:55:08.250 142 12457.73 97.90 55168.62 88888.00 2008-05-21 04:55:08.375 142 12457.73 97.85 55168.60 88888.00 2008-05-21 04:55:08.500 142 12457.77 97.83 55168.57 88888.00 2008-05-21 04:55:08.625 142 12457.83 97.80 55168.53 88888.00 2008-05-21 04:55:08.750 142 12457.95 97.75 55168.47 88888.00 2008-05-21 04:55:08.875 142 12457.92 97.65 55168.40 88888.00 2008-05-21 04:55:09.000 142 12457.92 97.62 55168.40 88888.00 2008-05-21 04:55:09.125 142 12457.98 97.55 55168.32 88888.00 2008-05-21 04:55:09.250 142 12457.95 97.47 55168.28 88888.00 2008-05-21 04:55:09.375 142 12458.02 97.40 55168.25 88888.00 2008-05-21 04:55:09.500 142 12458.10 97.38 55168.28 88888.00 2008-05-21 04:55:09.625 142 12458.17 97.38 55168.22 88888.00 2008-05-21 04:55:09.750 142 12458.15 97.28 55168.15 88888.00 2008-05-21 04:55:09.875 142 12458.17 97.25 55168.15 88888.00 2008-05-21 04:55:10.000 142 12458.27 97.30 55168.15 88888.00 2008-05-21 04:55:10.125 142 12458.30 97.20 55168.07 88888.00 2008-05-21 04:55:10.250 142 12458.27 97.03 55168.03 88888.00 2008-05-21 04:55:10.375 142 12458.30 97.03 55168.00 88888.00 2008-05-21 04:55:10.500 142 12458.25 96.97 55167.97 88888.00 2008-05-21 04:55:10.625 142 12458.20 96.90 55167.93 88888.00 2008-05-21 04:55:10.750 142 12458.25 96.90 55167.93 88888.00 2008-05-21 04:55:10.875 142 12458.33 96.85 55167.88 88888.00 2008-05-21 04:55:11.000 142 12458.38 96.78 55167.78 88888.00 2008-05-21 04:55:11.125 142 12458.40 96.78 55167.78 88888.00 2008-05-21 04:55:11.250 142 12458.42 96.72 55167.75 88888.00 2008-05-21 04:55:11.375 142 12458.48 96.70 55167.72 88888.00 2008-05-21 04:55:11.500 142 12458.45 96.67 55167.68 88888.00 2008-05-21 04:55:11.625 142 12458.48 96.65 55167.65 88888.00 2008-05-21 04:55:11.750 142 12458.58 96.65 55167.62 88888.00 2008-05-21 04:55:11.875 142 12458.60 96.60 55167.57 88888.00 2008-05-21 04:55:12.000 142 12458.60 96.55 55167.53 88888.00 2008-05-21 04:55:12.125 142 12458.60 96.50 55167.50 88888.00 2008-05-21 04:55:12.250 142 12458.60 96.42 55167.43 88888.00 2008-05-21 04:55:12.375 142 12458.60 96.40 55167.40 88888.00 2008-05-21 04:55:12.500 142 12458.65 96.40 55167.40 88888.00 2008-05-21 04:55:12.625 142 12458.75 96.38 55167.38 88888.00 2008-05-21 04:55:12.750 142 12458.77 96.30 55167.32 88888.00 2008-05-21 04:55:12.875 142 12458.83 96.25 55167.28 88888.00 2008-05-21 04:55:13.000 142 12458.90 96.28 55167.25 88888.00 2008-05-21 04:55:13.125 142 12458.88 96.28 55167.22 88888.00 2008-05-21 04:55:13.250 142 12458.90 96.17 55167.18 88888.00 2008-05-21 04:55:13.375 142 12459.00 96.15 55167.15 88888.00 2008-05-21 04:55:13.500 142 12459.02 96.08 55167.10 88888.00 2008-05-21 04:55:13.625 142 12459.02 96.05 55167.10 88888.00 2008-05-21 04:55:13.750 142 12459.05 96.00 55167.05 88888.00 2008-05-21 04:55:13.875 142 12459.10 95.92 55167.00 88888.00 2008-05-21 04:55:14.000 142 12459.20 95.90 55166.95 88888.00 2008-05-21 04:55:14.125 142 12459.25 95.92 55166.97 88888.00 2008-05-21 04:55:14.250 142 12459.17 95.80 55166.90 88888.00 2008-05-21 04:55:14.375 142 12459.23 95.75 55166.85 88888.00 2008-05-21 04:55:14.500 142 12459.33 95.75 55166.82 88888.00 2008-05-21 04:55:14.625 142 12459.40 95.72 55166.80 88888.00 2008-05-21 04:55:14.750 142 12459.38 95.65 55166.78 88888.00 2008-05-21 04:55:14.875 142 12459.40 95.62 55166.78 88888.00 2008-05-21 04:55:15.000 142 12459.42 95.65 55166.75 88888.00 2008-05-21 04:55:15.125 142 12459.45 95.62 55166.68 88888.00 2008-05-21 04:55:15.250 142 12459.45 95.53 55166.62 88888.00 2008-05-21 04:55:15.375 142 12459.48 95.47 55166.57 88888.00 2008-05-21 04:55:15.500 142 12459.50 95.50 55166.57 88888.00 2008-05-21 04:55:15.625 142 12459.55 95.47 55166.60 88888.00 2008-05-21 04:55:15.750 142 12459.58 95.40 55166.55 88888.00 2008-05-21 04:55:15.875 142 12459.62 95.38 55166.50 88888.00 2008-05-21 04:55:16.000 142 12459.62 95.33 55166.45 88888.00 2008-05-21 04:55:16.125 142 12459.62 95.28 55166.40 88888.00 2008-05-21 04:55:16.250 142 12459.60 95.22 55166.32 88888.00 2008-05-21 04:55:16.375 142 12459.62 95.17 55166.28 88888.00 2008-05-21 04:55:16.500 142 12459.55 95.12 55166.22 88888.00 2008-05-21 04:55:16.625 142 12459.67 95.15 55166.22 88888.00 2008-05-21 04:55:16.750 142 12459.73 95.10 55166.18 88888.00 2008-05-21 04:55:16.875 142 12459.77 95.05 55166.15 88888.00 2008-05-21 04:55:17.000 142 12459.77 95.00 55166.10 88888.00 2008-05-21 04:55:17.125 142 12459.83 94.97 55166.07 88888.00 2008-05-21 04:55:17.250 142 12459.90 94.90 55166.03 88888.00 2008-05-21 04:55:17.375 142 12459.98 94.90 55165.97 88888.00 2008-05-21 04:55:17.500 142 12460.00 94.85 55165.95 88888.00 2008-05-21 04:55:17.625 142 12459.95 94.83 55165.93 88888.00 2008-05-21 04:55:17.750 142 12460.00 94.80 55165.90 88888.00 2008-05-21 04:55:17.875 142 12460.00 94.72 55165.85 88888.00 2008-05-21 04:55:18.000 142 12460.00 94.72 55165.85 88888.00 2008-05-21 04:55:18.125 142 12460.00 94.72 55165.80 88888.00 2008-05-21 04:55:18.250 142 12460.08 94.67 55165.75 88888.00 2008-05-21 04:55:18.375 142 12460.17 94.65 55165.68 88888.00 2008-05-21 04:55:18.500 142 12460.23 94.67 55165.70 88888.00 2008-05-21 04:55:18.625 142 12460.30 94.67 55165.68 88888.00 2008-05-21 04:55:18.750 142 12460.33 94.62 55165.65 88888.00 2008-05-21 04:55:18.875 142 12460.30 94.53 55165.57 88888.00 2008-05-21 04:55:19.000 142 12460.30 94.50 55165.55 88888.00 2008-05-21 04:55:19.125 142 12460.30 94.47 55165.50 88888.00 2008-05-21 04:55:19.250 142 12460.33 94.42 55165.47 88888.00 2008-05-21 04:55:19.375 142 12460.45 94.45 55165.45 88888.00 2008-05-21 04:55:19.500 142 12460.45 94.38 55165.43 88888.00 2008-05-21 04:55:19.625 142 12460.40 94.30 55165.35 88888.00 2008-05-21 04:55:19.750 142 12460.42 94.33 55165.30 88888.00 2008-05-21 04:55:19.875 142 12460.48 94.30 55165.30 88888.00 2008-05-21 04:55:20.000 142 12460.52 94.33 55165.25 88888.00 2008-05-21 04:55:20.125 142 12460.45 94.22 55165.20 88888.00 2008-05-21 04:55:20.250 142 12460.50 94.15 55165.15 88888.00 2008-05-21 04:55:20.375 142 12460.58 94.10 55165.10 88888.00 2008-05-21 04:55:20.500 142 12460.55 94.08 55165.10 88888.00 2008-05-21 04:55:20.625 142 12460.50 94.00 55165.05 88888.00 2008-05-21 04:55:20.750 142 12460.45 93.92 55165.00 88888.00 2008-05-21 04:55:20.875 142 12460.50 93.97 55164.97 88888.00 2008-05-21 04:55:21.000 142 12460.50 93.92 55164.93 88888.00 2008-05-21 04:55:21.125 142 12460.55 93.88 55164.93 88888.00 2008-05-21 04:55:21.250 142 12460.65 93.88 55164.88 88888.00 2008-05-21 04:55:21.375 142 12460.67 93.83 55164.82 88888.00 2008-05-21 04:55:21.500 142 12460.65 93.85 55164.80 88888.00 2008-05-21 04:55:21.625 142 12460.65 93.85 55164.78 88888.00 2008-05-21 04:55:21.750 142 12460.73 93.85 55164.75 88888.00 2008-05-21 04:55:21.875 142 12460.80 93.85 55164.75 88888.00 2008-05-21 04:55:22.000 142 12460.80 93.78 55164.68 88888.00 2008-05-21 04:55:22.125 142 12460.83 93.78 55164.62 88888.00 2008-05-21 04:55:22.250 142 12460.83 93.70 55164.57 88888.00 2008-05-21 04:55:22.375 142 12460.83 93.65 55164.50 88888.00 2008-05-21 04:55:22.500 142 12460.83 93.60 55164.50 88888.00 2008-05-21 04:55:22.625 142 12460.80 93.60 55164.47 88888.00 2008-05-21 04:55:22.750 142 12460.80 93.62 55164.50 88888.00 2008-05-21 04:55:22.875 142 12460.83 93.62 55164.47 88888.00 2008-05-21 04:55:23.000 142 12460.88 93.55 55164.40 88888.00 2008-05-21 04:55:23.125 142 12460.90 93.50 55164.38 88888.00 2008-05-21 04:55:23.250 142 12460.80 93.33 55164.28 88888.00 2008-05-21 04:55:23.375 142 12460.85 93.38 55164.28 88888.00 2008-05-21 04:55:23.500 142 12460.88 93.38 55164.28 88888.00 2008-05-21 04:55:23.625 142 12460.90 93.35 55164.22 88888.00 2008-05-21 04:55:23.750 142 12460.92 93.35 55164.18 88888.00 2008-05-21 04:55:23.875 142 12460.88 93.30 55164.12 88888.00 2008-05-21 04:55:24.000 142 12460.85 93.35 55164.10 88888.00 2008-05-21 04:55:24.125 142 12460.90 93.33 55164.07 88888.00 2008-05-21 04:55:24.250 142 12460.85 93.17 55164.00 88888.00 2008-05-21 04:55:24.375 142 12460.92 93.17 55163.97 88888.00 2008-05-21 04:55:24.500 142 12460.92 93.25 55163.97 88888.00 2008-05-21 04:55:24.625 142 12460.92 93.28 55163.95 88888.00 2008-05-21 04:55:24.750 142 12460.92 93.20 55163.90 88888.00 2008-05-21 04:55:24.875 142 12460.95 93.15 55163.85 88888.00 2008-05-21 04:55:25.000 142 12461.00 93.17 55163.82 88888.00 2008-05-21 04:55:25.125 142 12461.05 93.17 55163.80 88888.00 2008-05-21 04:55:25.250 142 12461.02 93.10 55163.78 88888.00 2008-05-21 04:55:25.375 142 12461.05 93.05 55163.72 88888.00 2008-05-21 04:55:25.500 142 12461.02 93.00 55163.68 88888.00 2008-05-21 04:55:25.625 142 12461.08 93.00 55163.68 88888.00 2008-05-21 04:55:25.750 142 12461.08 92.97 55163.68 88888.00 2008-05-21 04:55:25.875 142 12461.02 92.97 55163.62 88888.00 2008-05-21 04:55:26.000 142 12461.05 92.97 55163.57 88888.00 2008-05-21 04:55:26.125 142 12461.10 92.97 55163.55 88888.00 2008-05-21 04:55:26.250 142 12461.00 92.88 55163.53 88888.00 2008-05-21 04:55:26.375 142 12461.05 92.85 55163.45 88888.00 2008-05-21 04:55:26.500 142 12461.08 92.83 55163.45 88888.00 2008-05-21 04:55:26.625 142 12461.05 92.80 55163.40 88888.00 2008-05-21 04:55:26.750 142 12461.00 92.78 55163.40 88888.00 2008-05-21 04:55:26.875 142 12461.02 92.70 55163.35 88888.00 2008-05-21 04:55:27.000 142 12461.00 92.67 55163.30 88888.00 2008-05-21 04:55:27.125 142 12461.05 92.70 55163.25 88888.00 2008-05-21 04:55:27.250 142 12461.15 92.72 55163.25 88888.00 2008-05-21 04:55:27.375 142 12461.12 92.67 55163.20 88888.00 2008-05-21 04:55:27.500 142 12461.15 92.65 55163.18 88888.00 2008-05-21 04:55:27.625 142 12461.15 92.70 55163.18 88888.00 2008-05-21 04:55:27.750 142 12461.12 92.65 55163.12 88888.00 2008-05-21 04:55:27.875 142 12461.12 92.62 55163.10 88888.00 2008-05-21 04:55:28.000 142 12461.15 92.67 55163.05 88888.00 2008-05-21 04:55:28.125 142 12461.12 92.60 55163.03 88888.00 2008-05-21 04:55:28.250 142 12461.12 92.55 55162.97 88888.00 2008-05-21 04:55:28.375 142 12461.12 92.50 55162.93 88888.00 2008-05-21 04:55:28.500 142 12461.10 92.47 55162.88 88888.00 2008-05-21 04:55:28.625 142 12461.12 92.45 55162.85 88888.00 2008-05-21 04:55:28.750 142 12461.12 92.42 55162.82 88888.00 2008-05-21 04:55:28.875 142 12461.10 92.50 55162.80 88888.00 2008-05-21 04:55:29.000 142 12461.15 92.47 55162.78 88888.00 2008-05-21 04:55:29.125 142 12461.15 92.42 55162.72 88888.00 2008-05-21 04:55:29.250 142 12461.08 92.38 55162.68 88888.00 2008-05-21 04:55:29.375 142 12461.12 92.42 55162.68 88888.00 2008-05-21 04:55:29.500 142 12461.20 92.42 55162.65 88888.00 2008-05-21 04:55:29.625 142 12461.25 92.35 55162.60 88888.00 2008-05-21 04:55:29.750 142 12461.17 92.33 55162.55 88888.00 2008-05-21 04:55:29.875 142 12461.10 92.30 55162.50 88888.00 2008-05-21 04:55:30.000 142 12461.17 92.28 55162.47 88888.00 2008-05-21 04:55:30.125 142 12461.23 92.25 55162.47 88888.00 2008-05-21 04:55:30.250 142 12461.08 92.20 55162.43 88888.00 2008-05-21 04:55:30.375 142 12461.10 92.22 55162.43 88888.00 2008-05-21 04:55:30.500 142 12461.17 92.17 55162.38 88888.00 2008-05-21 04:55:30.625 142 12461.17 92.15 55162.38 88888.00 2008-05-21 04:55:30.750 142 12461.12 92.17 55162.35 88888.00 2008-05-21 04:55:30.875 142 12461.10 92.17 55162.30 88888.00 2008-05-21 04:55:31.000 142 12461.12 92.15 55162.28 88888.00 2008-05-21 04:55:31.125 142 12461.10 92.10 55162.25 88888.00 2008-05-21 04:55:31.250 142 12461.12 92.12 55162.22 88888.00 2008-05-21 04:55:31.375 142 12461.17 92.08 55162.15 88888.00 2008-05-21 04:55:31.500 142 12461.20 92.03 55162.12 88888.00 2008-05-21 04:55:31.625 142 12461.17 92.05 55162.10 88888.00 2008-05-21 04:55:31.750 142 12461.12 92.03 55162.07 88888.00 2008-05-21 04:55:31.875 142 12461.12 91.97 55162.05 88888.00 2008-05-21 04:55:32.000 142 12461.10 91.97 55162.00 88888.00 2008-05-21 04:55:32.125 142 12461.05 92.03 55162.03 88888.00 2008-05-21 04:55:32.250 142 12461.05 92.08 55162.03 88888.00 2008-05-21 04:55:32.375 142 12461.05 92.00 55161.95 88888.00 2008-05-21 04:55:32.500 142 12461.12 92.03 55161.93 88888.00 2008-05-21 04:55:32.625 142 12461.17 92.03 55161.90 88888.00 2008-05-21 04:55:32.750 142 12461.20 91.97 55161.88 88888.00 2008-05-21 04:55:32.875 142 12461.12 91.92 55161.85 88888.00 2008-05-21 04:55:33.000 142 12461.10 91.95 55161.78 88888.00 2008-05-21 04:55:33.125 142 12461.10 91.88 55161.72 88888.00 2008-05-21 04:55:33.250 142 12461.08 91.88 55161.72 88888.00 2008-05-21 04:55:33.375 142 12461.02 91.88 55161.68 88888.00 2008-05-21 04:55:33.500 142 12461.00 91.80 55161.65 88888.00 2008-05-21 04:55:33.625 142 12461.00 91.80 55161.62 88888.00 2008-05-21 04:55:33.750 142 12461.00 91.83 55161.57 88888.00 2008-05-21 04:55:33.875 142 12461.00 91.85 55161.57 88888.00 2008-05-21 04:55:34.000 142 12461.02 91.83 55161.53 88888.00 2008-05-21 04:55:34.125 142 12460.95 91.78 55161.45 88888.00 2008-05-21 04:55:34.250 142 12460.95 91.78 55161.45 88888.00 2008-05-21 04:55:34.375 142 12460.98 91.70 55161.43 88888.00 2008-05-21 04:55:34.500 142 12460.98 91.70 55161.40 88888.00 2008-05-21 04:55:34.625 142 12460.90 91.72 55161.40 88888.00 2008-05-21 04:55:34.750 142 12460.85 91.70 55161.38 88888.00 2008-05-21 04:55:34.875 142 12460.80 91.70 55161.30 88888.00 2008-05-21 04:55:35.000 142 12460.83 91.65 55161.25 88888.00 2008-05-21 04:55:35.125 142 12460.88 91.60 55161.20 88888.00 2008-05-21 04:55:35.250 142 12460.85 91.55 55161.18 88888.00 2008-05-21 04:55:35.375 142 12460.90 91.58 55161.12 88888.00 2008-05-21 04:55:35.500 142 12460.90 91.58 55161.12 88888.00 2008-05-21 04:55:35.625 142 12460.90 91.58 55161.05 88888.00 2008-05-21 04:55:35.750 142 12460.90 91.58 55161.03 88888.00 2008-05-21 04:55:35.875 142 12460.85 91.55 55160.97 88888.00 2008-05-21 04:55:36.000 142 12460.85 91.45 55160.97 88888.00 2008-05-21 04:55:36.125 142 12460.80 91.40 55160.93 88888.00 2008-05-21 04:55:36.250 142 12460.77 91.40 55160.90 88888.00 2008-05-21 04:55:36.375 142 12460.73 91.38 55160.88 88888.00 2008-05-21 04:55:36.500 142 12460.65 91.40 55160.82 88888.00 2008-05-21 04:55:36.625 142 12460.70 91.47 55160.82 88888.00 2008-05-21 04:55:36.750 142 12460.77 91.42 55160.78 88888.00 2008-05-21 04:55:36.875 142 12460.73 91.40 55160.78 88888.00 2008-05-21 04:55:37.000 142 12460.75 91.40 55160.78 88888.00 2008-05-21 04:55:37.125 142 12460.75 91.38 55160.75 88888.00 2008-05-21 04:55:37.250 142 12460.73 91.33 55160.70 88888.00 2008-05-21 04:55:37.375 142 12460.67 91.33 55160.62 88888.00 2008-05-21 04:55:37.500 142 12460.65 91.35 55160.60 88888.00 2008-05-21 04:55:37.625 142 12460.62 91.38 55160.57 88888.00 2008-05-21 04:55:37.750 142 12460.58 91.30 55160.50 88888.00 2008-05-21 04:55:37.875 142 12460.60 91.28 55160.50 88888.00 2008-05-21 04:55:38.000 142 12460.58 91.28 55160.50 88888.00 2008-05-21 04:55:38.125 142 12460.62 91.35 55160.53 88888.00 2008-05-21 04:55:38.250 142 12460.52 91.25 55160.47 88888.00 2008-05-21 04:55:38.375 142 12460.50 91.22 55160.43 88888.00 2008-05-21 04:55:38.500 142 12460.45 91.20 55160.38 88888.00 2008-05-21 04:55:38.625 142 12460.50 91.17 55160.35 88888.00 2008-05-21 04:55:38.750 142 12460.50 91.17 55160.30 88888.00 2008-05-21 04:55:38.875 142 12460.45 91.12 55160.25 88888.00 2008-05-21 04:55:39.000 142 12460.45 91.10 55160.20 88888.00 2008-05-21 04:55:39.125 142 12460.45 91.12 55160.22 88888.00 2008-05-21 04:55:39.250 142 12460.40 91.10 55160.18 88888.00 2008-05-21 04:55:39.375 142 12460.30 91.05 55160.10 88888.00 2008-05-21 04:55:39.500 142 12460.25 90.92 55160.07 88888.00 2008-05-21 04:55:39.625 142 12460.30 90.97 55160.07 88888.00 2008-05-21 04:55:39.750 142 12460.27 91.00 55160.07 88888.00 2008-05-21 04:55:39.875 142 12460.20 90.97 55160.03 88888.00 2008-05-21 04:55:40.000 142 12460.27 90.95 55160.03 88888.00 2008-05-21 04:55:40.125 142 12460.25 90.92 55160.03 88888.00 2008-05-21 04:55:40.250 142 12460.15 90.88 55160.00 88888.00 2008-05-21 04:55:40.375 142 12460.10 90.85 55159.95 88888.00 2008-05-21 04:55:40.500 142 12460.05 90.78 55159.90 88888.00 2008-05-21 04:55:40.625 142 12460.02 90.78 55159.88 88888.00 2008-05-21 04:55:40.750 142 12460.00 90.80 55159.88 88888.00 2008-05-21 04:55:40.875 142 12460.02 90.80 55159.88 88888.00 2008-05-21 04:55:41.000 142 12460.05 90.80 55159.85 88888.00 2008-05-21 04:55:41.125 142 12460.02 90.80 55159.82 88888.00 2008-05-21 04:55:41.250 142 12459.92 90.72 55159.78 88888.00 2008-05-21 04:55:41.375 142 12459.88 90.65 55159.70 88888.00 2008-05-21 04:55:41.500 142 12459.85 90.60 55159.65 88888.00 2008-05-21 04:55:41.625 142 12459.92 90.67 55159.65 88888.00 2008-05-21 04:55:41.750 142 12459.85 90.67 55159.62 88888.00 2008-05-21 04:55:41.875 142 12459.75 90.62 55159.57 88888.00 2008-05-21 04:55:42.000 142 12459.75 90.60 55159.55 88888.00 2008-05-21 04:55:42.125 142 12459.70 90.58 55159.53 88888.00 2008-05-21 04:55:42.250 142 12459.62 90.53 55159.53 88888.00 2008-05-21 04:55:42.375 142 12459.65 90.50 55159.47 88888.00 2008-05-21 04:55:42.500 142 12459.58 90.47 55159.43 88888.00 2008-05-21 04:55:42.625 142 12459.52 90.45 55159.38 88888.00 2008-05-21 04:55:42.750 142 12459.48 90.45 55159.38 88888.00 2008-05-21 04:55:42.875 142 12459.45 90.40 55159.32 88888.00 2008-05-21 04:55:43.000 142 12459.40 90.30 55159.30 88888.00 2008-05-21 04:55:43.125 142 12459.40 90.28 55159.30 88888.00 2008-05-21 04:55:43.250 142 12459.35 90.28 55159.28 88888.00 2008-05-21 04:55:43.375 142 12459.42 90.33 55159.28 88888.00 2008-05-21 04:55:43.500 142 12459.40 90.33 55159.25 88888.00 2008-05-21 04:55:43.625 142 12459.27 90.25 55159.22 88888.00 2008-05-21 04:55:43.750 142 12459.20 90.15 55159.20 88888.00 2008-05-21 04:55:43.875 142 12459.20 90.15 55159.18 88888.00 2008-05-21 04:55:44.000 142 12459.17 90.17 55159.20 88888.00 2008-05-21 04:55:44.125 142 12459.08 90.12 55159.12 88888.00 2008-05-21 04:55:44.250 142 12459.08 90.05 55159.07 88888.00 2008-05-21 04:55:44.375 142 12459.12 90.05 55159.05 88888.00 2008-05-21 04:55:44.500 142 12459.12 90.05 55159.03 88888.00 2008-05-21 04:55:44.625 142 12459.02 90.03 55159.00 88888.00 2008-05-21 04:55:44.750 142 12458.92 89.97 55159.00 88888.00 2008-05-21 04:55:44.875 142 12458.92 90.00 55158.97 88888.00 2008-05-21 04:55:45.000 142 12458.83 89.90 55158.93 88888.00 2008-05-21 04:55:45.125 142 12458.73 89.80 55158.85 88888.00 2008-05-21 04:55:45.250 142 12458.70 89.78 55158.88 88888.00 2008-05-21 04:55:45.375 142 12458.67 89.72 55158.85 88888.00 2008-05-21 04:55:45.500 142 12458.67 89.72 55158.82 88888.00 2008-05-21 04:55:45.625 142 12458.65 89.72 55158.80 88888.00 2008-05-21 04:55:45.750 142 12458.58 89.72 55158.78 88888.00 2008-05-21 04:55:45.875 142 12458.48 89.75 55158.78 88888.00 2008-05-21 04:55:46.000 142 12458.42 89.70 55158.72 88888.00 2008-05-21 04:55:46.125 142 12458.42 89.62 55158.68 88888.00 2008-05-21 04:55:46.250 142 12458.38 89.58 55158.65 88888.00 2008-05-21 04:55:46.375 142 12458.35 89.55 55158.55 88888.00 2008-05-21 04:55:46.500 142 12458.35 89.50 55158.53 88888.00 2008-05-21 04:55:46.625 142 12458.33 89.50 55158.55 88888.00 2008-05-21 04:55:46.750 142 12458.25 89.50 55158.53 88888.00 2008-05-21 04:55:46.875 142 12458.23 89.45 55158.47 88888.00 2008-05-21 04:55:47.000 142 12458.20 89.42 55158.43 88888.00 2008-05-21 04:55:47.125 142 12458.17 89.50 55158.45 88888.00 2008-05-21 04:55:47.250 142 12458.08 89.38 55158.43 88888.00 2008-05-21 04:55:47.375 142 12457.98 89.28 55158.38 88888.00 2008-05-21 04:55:47.500 142 12457.92 89.22 55158.35 88888.00 2008-05-21 04:55:47.625 142 12457.95 89.28 55158.35 88888.00 2008-05-21 04:55:47.750 142 12457.95 89.28 55158.32 88888.00 2008-05-21 04:55:47.875 142 12457.90 89.28 55158.35 88888.00 2008-05-21 04:55:48.000 142 12457.85 89.17 55158.28 88888.00 2008-05-21 04:55:48.125 142 12457.83 89.12 55158.25 88888.00 2008-05-21 04:55:48.250 142 12457.75 89.05 55158.22 88888.00 2008-05-21 04:55:48.375 142 12457.73 89.08 55158.22 88888.00 2008-05-21 04:55:48.500 142 12457.70 89.08 55158.20 88888.00 2008-05-21 04:55:48.625 142 12457.62 89.03 55158.18 88888.00 2008-05-21 04:55:48.750 142 12457.58 89.03 55158.15 88888.00 2008-05-21 04:55:48.875 142 12457.50 88.92 55158.12 88888.00 2008-05-21 04:55:49.000 142 12457.38 88.80 55158.05 88888.00 2008-05-21 04:55:49.125 142 12457.35 88.83 55158.03 88888.00 2008-05-21 04:55:49.250 142 12457.25 88.78 55158.00 88888.00 2008-05-21 04:55:49.375 142 12457.17 88.75 55157.97 88888.00 2008-05-21 04:55:49.500 142 12457.20 88.70 55157.93 88888.00 2008-05-21 04:55:49.625 142 12457.17 88.60 55157.88 88888.00 2008-05-21 04:55:49.750 142 12457.12 88.55 55157.82 88888.00 2008-05-21 04:55:49.875 142 12457.00 88.50 55157.85 88888.00 2008-05-21 04:55:50.000 142 12456.92 88.53 55157.80 88888.00 2008-05-21 04:55:50.125 142 12456.88 88.53 55157.80 88888.00 2008-05-21 04:55:50.250 142 12456.85 88.47 55157.78 88888.00 2008-05-21 04:55:50.375 142 12456.85 88.42 55157.72 88888.00 2008-05-21 04:55:50.500 142 12456.75 88.38 55157.70 88888.00 2008-05-21 04:55:50.625 142 12456.70 88.30 55157.65 88888.00 2008-05-21 04:55:50.750 142 12456.70 88.33 55157.65 88888.00 2008-05-21 04:55:50.875 142 12456.58 88.25 55157.65 88888.00 2008-05-21 04:55:51.000 142 12456.50 88.22 55157.60 88888.00 2008-05-21 04:55:51.125 142 12456.52 88.17 55157.55 88888.00 2008-05-21 04:55:51.250 142 12456.52 88.12 55157.55 88888.00 2008-05-21 04:55:51.375 142 12456.48 88.10 55157.55 88888.00 2008-05-21 04:55:51.500 142 12456.42 88.15 55157.53 88888.00 2008-05-21 04:55:51.625 142 12456.33 88.08 55157.47 88888.00 2008-05-21 04:55:51.750 142 12456.25 88.00 55157.47 88888.00 2008-05-21 04:55:51.875 142 12456.30 88.03 55157.45 88888.00 2008-05-21 04:55:52.000 142 12456.30 88.00 55157.40 88888.00 2008-05-21 04:55:52.125 142 12456.30 88.03 55157.40 88888.00 2008-05-21 04:55:52.250 142 12456.25 87.97 55157.35 88888.00 2008-05-21 04:55:52.375 142 12456.17 87.88 55157.28 88888.00 2008-05-21 04:55:52.500 142 12456.08 87.88 55157.25 88888.00 2008-05-21 04:55:52.625 142 12456.05 87.88 55157.25 88888.00 2008-05-21 04:55:52.750 142 12456.00 87.85 55157.25 88888.00 2008-05-21 04:55:52.875 142 12456.00 87.85 55157.22 88888.00 2008-05-21 04:55:53.000 142 12455.88 87.83 55157.18 88888.00 2008-05-21 04:55:53.125 142 12455.75 87.75 55157.12 88888.00 2008-05-21 04:55:53.250 142 12455.67 87.67 55157.12 88888.00 2008-05-21 04:55:53.375 142 12455.62 87.65 55157.10 88888.00 2008-05-21 04:55:53.500 142 12455.60 87.62 55157.05 88888.00 2008-05-21 04:55:53.625 142 12455.48 87.55 55157.03 88888.00 2008-05-21 04:55:53.750 142 12455.35 87.42 55156.97 88888.00 2008-05-21 04:55:53.875 142 12455.30 87.40 55156.93 88888.00 2008-05-21 04:55:54.000 142 12455.25 87.38 55156.90 88888.00 2008-05-21 04:55:54.125 142 12455.27 87.40 55156.88 88888.00 2008-05-21 04:55:54.250 142 12455.17 87.28 55156.82 88888.00 2008-05-21 04:55:54.375 142 12455.12 87.20 55156.78 88888.00 2008-05-21 04:55:54.500 142 12455.12 87.25 55156.75 88888.00 2008-05-21 04:55:54.625 142 12455.15 87.38 55156.75 88888.00 2008-05-21 04:55:54.750 142 12455.08 87.25 55156.72 88888.00 2008-05-21 04:55:54.875 142 12455.00 87.12 55156.68 88888.00 2008-05-21 04:55:55.000 142 12455.00 87.10 55156.65 88888.00 2008-05-21 04:55:55.125 142 12454.98 87.10 55156.62 88888.00 2008-05-21 04:55:55.250 142 12454.85 87.08 55156.62 88888.00 2008-05-21 04:55:55.375 142 12454.77 87.03 55156.57 88888.00 2008-05-21 04:55:55.500 142 12454.70 86.97 55156.53 88888.00 2008-05-21 04:55:55.625 142 12454.62 86.95 55156.50 88888.00 2008-05-21 04:55:55.750 142 12454.60 86.92 55156.45 88888.00 2008-05-21 04:55:55.875 142 12454.52 86.90 55156.45 88888.00 2008-05-21 04:55:56.000 142 12454.52 86.90 55156.40 88888.00 2008-05-21 04:55:56.125 142 12454.48 86.88 55156.38 88888.00 2008-05-21 04:55:56.250 142 12454.45 86.83 55156.32 88888.00 2008-05-21 04:55:56.375 142 12454.40 86.78 55156.30 88888.00 2008-05-21 04:55:56.500 142 12454.35 86.80 55156.32 88888.00 2008-05-21 04:55:56.625 142 12454.38 86.83 55156.30 88888.00 2008-05-21 04:55:56.750 142 12454.30 86.80 55156.25 88888.00 2008-05-21 04:55:56.875 142 12454.17 86.72 55156.18 88888.00 2008-05-21 04:55:57.000 142 12454.10 86.65 55156.12 88888.00 2008-05-21 04:55:57.125 142 12454.02 86.65 55156.12 88888.00 2008-05-21 04:55:57.250 142 12454.00 86.65 55156.12 88888.00 2008-05-21 04:55:57.375 142 12454.02 86.67 55156.10 88888.00 2008-05-21 04:55:57.500 142 12454.00 86.65 55156.07 88888.00 2008-05-21 04:55:57.625 142 12453.95 86.60 55156.07 88888.00 2008-05-21 04:55:57.750 142 12453.83 86.58 55156.03 88888.00 2008-05-21 04:55:57.875 142 12453.73 86.50 55156.00 88888.00 2008-05-21 04:55:58.000 142 12453.70 86.45 55155.95 88888.00 2008-05-21 04:55:58.125 142 12453.70 86.47 55155.93 88888.00 2008-05-21 04:55:58.250 142 12453.65 86.47 55155.90 88888.00 2008-05-21 04:55:58.375 142 12453.58 86.47 55155.85 88888.00 2008-05-21 04:55:58.500 142 12453.52 86.47 55155.80 88888.00 2008-05-21 04:55:58.625 142 12453.52 86.45 55155.78 88888.00 2008-05-21 04:55:58.750 142 12453.45 86.33 55155.72 88888.00 2008-05-21 04:55:58.875 142 12453.42 86.33 55155.70 88888.00 2008-05-21 04:55:59.000 142 12453.33 86.33 55155.65 88888.00 2008-05-21 04:55:59.125 142 12453.23 86.30 55155.65 88888.00 2008-05-21 04:55:59.250 142 12453.25 86.35 55155.65 88888.00 2008-05-21 04:55:59.375 142 12453.20 86.38 55155.60 88888.00 2008-05-21 04:55:59.500 142 12453.20 86.40 55155.57 88888.00 2008-05-21 04:55:59.625 142 12453.12 86.33 55155.53 88888.00 2008-05-21 04:55:59.750 142 12453.08 86.22 55155.45 88888.00 2008-05-21 04:55:59.875 142 12453.05 86.25 55155.47 88888.00 2008-05-21 04:56:00.000 142 12453.02 86.25 55155.45 88888.00 2008-05-21 04:56:00.125 142 12452.95 86.22 55155.43 88888.00 2008-05-21 04:56:00.250 142 12452.85 86.20 55155.40 88888.00 2008-05-21 04:56:00.375 142 12452.90 86.20 55155.35 88888.00 2008-05-21 04:56:00.500 142 12452.85 86.17 55155.32 88888.00 2008-05-21 04:56:00.625 142 12452.85 86.20 55155.30 88888.00 2008-05-21 04:56:00.750 142 12452.83 86.22 55155.28 88888.00 2008-05-21 04:56:00.875 142 12452.80 86.17 55155.22 88888.00 2008-05-21 04:56:01.000 142 12452.73 86.10 55155.18 88888.00 2008-05-21 04:56:01.125 142 12452.73 86.12 55155.12 88888.00 2008-05-21 04:56:01.250 142 12452.70 86.12 55155.12 88888.00 2008-05-21 04:56:01.375 142 12452.62 86.10 55155.07 88888.00 2008-05-21 04:56:01.500 142 12452.62 86.10 55155.07 88888.00 2008-05-21 04:56:01.625 142 12452.65 86.05 55155.03 88888.00 2008-05-21 04:56:01.750 142 12452.60 86.08 55155.03 88888.00 2008-05-21 04:56:01.875 142 12452.48 86.08 55154.97 88888.00 2008-05-21 04:56:02.000 142 12452.40 86.05 55154.93 88888.00 2008-05-21 04:56:02.125 142 12452.33 86.00 55154.85 88888.00 2008-05-21 04:56:02.250 142 12452.23 85.95 55154.80 88888.00 2008-05-21 04:56:02.375 142 12452.23 86.00 55154.78 88888.00 2008-05-21 04:56:02.500 142 12452.23 86.03 55154.72 88888.00 2008-05-21 04:56:02.625 142 12452.20 86.05 55154.72 88888.00 2008-05-21 04:56:02.750 142 12452.23 85.97 55154.68 88888.00 2008-05-21 04:56:02.875 142 12452.15 85.95 55154.62 88888.00 2008-05-21 04:56:03.000 142 12452.08 85.92 55154.55 88888.00 2008-05-21 04:56:03.125 142 12452.10 86.10 55154.55 88888.00 2008-05-21 04:56:03.250 142 12452.12 86.10 55154.57 88888.00 2008-05-21 04:56:03.375 142 12452.10 86.05 55154.50 88888.00 2008-05-21 04:56:03.500 142 12452.05 86.00 55154.43 88888.00 2008-05-21 04:56:03.625 142 12452.05 86.03 55154.40 88888.00 2008-05-21 04:56:03.750 142 12452.00 86.05 55154.40 88888.00 2008-05-21 04:56:03.875 142 12451.98 86.03 55154.35 88888.00 2008-05-21 04:56:04.000 142 12451.98 86.08 55154.32 88888.00 2008-05-21 04:56:04.125 142 12451.98 86.12 55154.30 88888.00 2008-05-21 04:56:04.250 142 12451.90 86.08 55154.25 88888.00 2008-05-21 04:56:04.375 142 12451.85 86.05 55154.22 88888.00 2008-05-21 04:56:04.500 142 12451.77 86.03 55154.15 88888.00 2008-05-21 04:56:04.625 142 12451.77 86.05 55154.10 88888.00 2008-05-21 04:56:04.750 142 12451.67 86.05 55154.03 88888.00 2008-05-21 04:56:04.875 142 12451.62 86.05 55154.05 88888.00 2008-05-21 04:56:05.000 142 12451.60 86.08 55154.03 88888.00 2008-05-21 04:56:05.125 142 12451.58 86.03 55153.95 88888.00 2008-05-21 04:56:05.250 142 12451.60 86.05 55153.93 88888.00 2008-05-21 04:56:05.375 142 12451.73 86.10 55153.88 88888.00 2008-05-21 04:56:05.500 142 12451.70 86.10 55153.82 88888.00 2008-05-21 04:56:05.625 142 12451.58 86.10 55153.80 88888.00 2008-05-21 04:56:05.750 142 12451.55 86.12 55153.80 88888.00 2008-05-21 04:56:05.875 142 12451.55 86.08 55153.72 88888.00 2008-05-21 04:56:06.000 142 12451.55 86.08 55153.68 88888.00 2008-05-21 04:56:06.125 142 12451.52 86.08 55153.62 88888.00 2008-05-21 04:56:06.250 142 12451.48 86.08 55153.57 88888.00 2008-05-21 04:56:06.375 142 12451.52 86.08 55153.57 88888.00 2008-05-21 04:56:06.500 142 12451.50 86.17 55153.57 88888.00 2008-05-21 04:56:06.625 142 12451.42 86.20 55153.53 88888.00 2008-05-21 04:56:06.750 142 12451.38 86.12 55153.45 88888.00 2008-05-21 04:56:06.875 142 12451.38 86.08 55153.40 88888.00 2008-05-21 04:56:07.000 142 12451.42 86.03 55153.35 88888.00 2008-05-21 04:56:07.125 142 12451.38 86.05 55153.35 88888.00 2008-05-21 04:56:07.250 142 12451.33 86.05 55153.28 88888.00 2008-05-21 04:56:07.375 142 12451.30 86.03 55153.25 88888.00 2008-05-21 04:56:07.500 142 12451.33 86.08 55153.22 88888.00 2008-05-21 04:56:07.625 142 12451.27 86.05 55153.18 88888.00 2008-05-21 04:56:07.750 142 12451.25 86.05 55153.12 88888.00 2008-05-21 04:56:07.875 142 12451.25 85.97 55153.05 88888.00 2008-05-21 04:56:08.000 142 12451.23 85.95 55153.05 88888.00 2008-05-21 04:56:08.125 142 12451.23 86.00 55153.03 88888.00 2008-05-21 04:56:08.250 142 12451.10 85.92 55152.95 88888.00 2008-05-21 04:56:08.375 142 12451.05 85.88 55152.88 88888.00 2008-05-21 04:56:08.500 142 12451.05 85.90 55152.85 88888.00 2008-05-21 04:56:08.625 142 12451.20 86.03 55152.88 88888.00 2008-05-21 04:56:08.750 142 12451.17 86.03 55152.82 88888.00 2008-05-21 04:56:08.875 142 12451.10 85.95 55152.78 88888.00 2008-05-21 04:56:09.000 142 12451.00 85.92 55152.75 88888.00 2008-05-21 04:56:09.125 142 12451.02 85.90 55152.68 88888.00 2008-05-21 04:56:09.250 142 12451.05 85.92 55152.62 88888.00 2008-05-21 04:56:09.375 142 12451.10 85.97 55152.60 88888.00 2008-05-21 04:56:09.500 142 12451.02 85.95 55152.60 88888.00 2008-05-21 04:56:09.625 142 12450.98 85.95 55152.55 88888.00 2008-05-21 04:56:09.750 142 12450.98 85.97 55152.47 88888.00 2008-05-21 04:56:09.875 142 12450.98 85.97 55152.47 88888.00 2008-05-21 04:56:10.000 142 12450.98 85.97 55152.43 88888.00 2008-05-21 04:56:10.125 142 12451.00 86.03 55152.38 88888.00 2008-05-21 04:56:10.250 142 12450.92 85.97 55152.30 88888.00 2008-05-21 04:56:10.375 142 12450.85 85.92 55152.25 88888.00 2008-05-21 04:56:10.500 142 12450.83 85.92 55152.20 88888.00 2008-05-21 04:56:10.625 142 12450.92 85.95 55152.20 88888.00 2008-05-21 04:56:10.750 142 12450.90 85.95 55152.12 88888.00 2008-05-21 04:56:10.875 142 12450.83 85.92 55152.07 88888.00 2008-05-21 04:56:11.000 142 12450.85 85.88 55152.03 88888.00 2008-05-21 04:56:11.125 142 12450.92 85.92 55152.05 88888.00 2008-05-21 04:56:11.250 142 12450.92 85.92 55152.03 88888.00 2008-05-21 04:56:11.375 142 12450.88 85.92 55151.97 88888.00 2008-05-21 04:56:11.500 142 12450.80 85.85 55151.88 88888.00 2008-05-21 04:56:11.625 142 12450.77 85.83 55151.80 88888.00 2008-05-21 04:56:11.750 142 12450.83 85.88 55151.80 88888.00 2008-05-21 04:56:11.875 142 12450.83 85.88 55151.70 88888.00 2008-05-21 04:56:12.000 142 12450.77 85.88 55151.68 88888.00 2008-05-21 04:56:12.125 142 12450.80 85.95 55151.68 88888.00 2008-05-21 04:56:12.250 142 12450.77 85.90 55151.60 88888.00 2008-05-21 04:56:12.375 142 12450.75 85.85 55151.53 88888.00 2008-05-21 04:56:12.500 142 12450.85 85.83 55151.50 88888.00 2008-05-21 04:56:12.625 142 12450.88 85.90 55151.47 88888.00 2008-05-21 04:56:12.750 142 12450.83 85.90 55151.43 88888.00 2008-05-21 04:56:12.875 142 12450.80 85.90 55151.35 88888.00 2008-05-21 04:56:13.000 142 12450.83 85.88 55151.32 88888.00 2008-05-21 04:56:13.125 142 12450.92 85.92 55151.32 88888.00 2008-05-21 04:56:13.250 142 12450.90 85.88 55151.28 88888.00 2008-05-21 04:56:13.375 142 12450.90 85.90 55151.25 88888.00 2008-05-21 04:56:13.500 142 12450.88 85.90 55151.15 88888.00 2008-05-21 04:56:13.625 142 12450.88 85.88 55151.10 88888.00 2008-05-21 04:56:13.750 142 12450.88 85.88 55151.05 88888.00 2008-05-21 04:56:13.875 142 12450.85 85.85 55151.05 88888.00 2008-05-21 04:56:14.000 142 12450.85 85.88 55151.00 88888.00 2008-05-21 04:56:14.125 142 12450.83 85.88 55150.97 88888.00 2008-05-21 04:56:14.250 142 12450.88 85.85 55150.97 88888.00 2008-05-21 04:56:14.375 142 12450.90 85.85 55150.93 88888.00 2008-05-21 04:56:14.500 142 12450.88 85.80 55150.82 88888.00 2008-05-21 04:56:14.625 142 12450.83 85.83 55150.78 88888.00 2008-05-21 04:56:14.750 142 12450.83 85.85 55150.72 88888.00 2008-05-21 04:56:14.875 142 12450.83 85.88 55150.70 88888.00 2008-05-21 04:56:15.000 142 12450.83 85.85 55150.62 88888.00 2008-05-21 04:56:15.125 142 12450.88 85.85 55150.55 88888.00 2008-05-21 04:56:15.250 142 12450.95 85.92 55150.50 88888.00 2008-05-21 04:56:15.375 142 12450.98 85.90 55150.45 88888.00 2008-05-21 04:56:15.500 142 12450.92 85.85 55150.35 88888.00 2008-05-21 04:56:15.625 142 12450.85 85.83 55150.32 88888.00 2008-05-21 04:56:15.750 142 12450.90 85.85 55150.28 88888.00 2008-05-21 04:56:15.875 142 12450.92 85.85 55150.28 88888.00 2008-05-21 04:56:16.000 142 12450.90 85.78 55150.18 88888.00 2008-05-21 04:56:16.125 142 12450.95 85.85 55150.20 88888.00 2008-05-21 04:56:16.250 142 12451.00 85.90 55150.20 88888.00 2008-05-21 04:56:16.375 142 12451.02 85.92 55150.15 88888.00 2008-05-21 04:56:16.500 142 12450.98 85.90 55150.07 88888.00 2008-05-21 04:56:16.625 142 12450.92 85.80 55149.97 88888.00 2008-05-21 04:56:16.750 142 12450.95 85.80 55149.95 88888.00 2008-05-21 04:56:16.875 142 12450.98 85.83 55149.90 88888.00 2008-05-21 04:56:17.000 142 12451.00 85.85 55149.85 88888.00 2008-05-21 04:56:17.125 142 12451.00 85.85 55149.78 88888.00 2008-05-21 04:56:17.250 142 12450.98 85.80 55149.72 88888.00 2008-05-21 04:56:17.375 142 12451.02 85.80 55149.65 88888.00 2008-05-21 04:56:17.500 142 12451.05 85.83 55149.65 88888.00 2008-05-21 04:56:17.625 142 12451.02 85.85 55149.65 88888.00 2008-05-21 04:56:17.750 142 12451.05 85.85 55149.60 88888.00 2008-05-21 04:56:17.875 142 12451.05 85.78 55149.55 88888.00 2008-05-21 04:56:18.000 142 12451.02 85.78 55149.50 88888.00 2008-05-21 04:56:18.125 142 12451.02 85.75 55149.40 88888.00 2008-05-21 04:56:18.250 142 12450.98 85.72 55149.38 88888.00 2008-05-21 04:56:18.375 142 12451.05 85.83 55149.35 88888.00 2008-05-21 04:56:18.500 142 12451.10 85.88 55149.35 88888.00 2008-05-21 04:56:18.625 142 12451.12 85.83 55149.30 88888.00 2008-05-21 04:56:18.750 142 12451.12 85.85 55149.25 88888.00 2008-05-21 04:56:18.875 142 12451.10 85.80 55149.22 88888.00 2008-05-21 04:56:19.000 142 12451.08 85.75 55149.12 88888.00 2008-05-21 04:56:19.125 142 12451.17 85.78 55149.10 88888.00 2008-05-21 04:56:19.250 142 12451.17 85.75 55149.07 88888.00 2008-05-21 04:56:19.375 142 12451.17 85.75 55149.03 88888.00 2008-05-21 04:56:19.500 142 12451.15 85.80 55148.97 88888.00 2008-05-21 04:56:19.625 142 12451.08 85.67 55148.90 88888.00 2008-05-21 04:56:19.750 142 12451.02 85.65 55148.85 88888.00 2008-05-21 04:56:19.875 142 12451.05 85.70 55148.85 88888.00 2008-05-21 04:56:20.000 142 12451.12 85.67 55148.80 88888.00 2008-05-21 04:56:20.125 142 12451.05 85.62 55148.75 88888.00 2008-05-21 04:56:20.250 142 12451.00 85.62 55148.72 88888.00 2008-05-21 04:56:20.375 142 12451.08 85.67 55148.70 88888.00 2008-05-21 04:56:20.500 142 12451.08 85.62 55148.65 88888.00 2008-05-21 04:56:20.625 142 12451.08 85.65 55148.65 88888.00 2008-05-21 04:56:20.750 142 12451.05 85.62 55148.60 88888.00 2008-05-21 04:56:20.875 142 12451.08 85.58 55148.53 88888.00 2008-05-21 04:56:21.000 142 12451.15 85.62 55148.47 88888.00 2008-05-21 04:56:21.125 142 12451.12 85.62 55148.43 88888.00 2008-05-21 04:56:21.250 142 12451.00 85.60 55148.38 88888.00 2008-05-21 04:56:21.375 142 12451.02 85.65 55148.35 88888.00 2008-05-21 04:56:21.500 142 12451.05 85.62 55148.28 88888.00 2008-05-21 04:56:21.625 142 12451.05 85.55 55148.22 88888.00 2008-05-21 04:56:21.750 142 12451.08 85.58 55148.22 88888.00 2008-05-21 04:56:21.875 142 12451.15 85.53 55148.18 88888.00 2008-05-21 04:56:22.000 142 12451.10 85.45 55148.10 88888.00 2008-05-21 04:56:22.125 142 12451.05 85.50 55148.10 88888.00 2008-05-21 04:56:22.250 142 12451.05 85.42 55148.03 88888.00 2008-05-21 04:56:22.375 142 12451.12 85.42 55147.97 88888.00 2008-05-21 04:56:22.500 142 12451.15 85.40 55147.95 88888.00 2008-05-21 04:56:22.625 142 12451.10 85.35 55147.90 88888.00 2008-05-21 04:56:22.750 142 12451.05 85.35 55147.85 88888.00 2008-05-21 04:56:22.875 142 12451.10 85.38 55147.82 88888.00 2008-05-21 04:56:23.000 142 12451.15 85.42 55147.78 88888.00 2008-05-21 04:56:23.125 142 12451.15 85.40 55147.72 88888.00 2008-05-21 04:56:23.250 142 12451.12 85.40 55147.68 88888.00 2008-05-21 04:56:23.375 142 12451.17 85.35 55147.65 88888.00 2008-05-21 04:56:23.500 142 12451.20 85.35 55147.60 88888.00 2008-05-21 04:56:23.625 142 12451.17 85.35 55147.53 88888.00 2008-05-21 04:56:23.750 142 12451.15 85.35 55147.53 88888.00 2008-05-21 04:56:23.875 142 12451.23 85.38 55147.50 88888.00 2008-05-21 04:56:24.000 142 12451.23 85.38 55147.45 88888.00 2008-05-21 04:56:24.125 142 12451.17 85.30 55147.35 88888.00 2008-05-21 04:56:24.250 142 12451.12 85.30 55147.30 88888.00 2008-05-21 04:56:24.375 142 12451.15 85.28 55147.28 88888.00 2008-05-21 04:56:24.500 142 12451.17 85.25 55147.22 88888.00 2008-05-21 04:56:24.625 142 12451.12 85.22 55147.18 88888.00 2008-05-21 04:56:24.750 142 12451.15 85.28 55147.12 88888.00 2008-05-21 04:56:24.875 142 12451.23 85.30 55147.10 88888.00 2008-05-21 04:56:25.000 142 12451.27 85.30 55147.05 88888.00 2008-05-21 04:56:25.125 142 12451.30 85.28 55147.03 88888.00 2008-05-21 04:56:25.250 142 12451.23 85.22 55146.95 88888.00 2008-05-21 04:56:25.375 142 12451.23 85.22 55146.93 88888.00 2008-05-21 04:56:25.500 142 12451.23 85.28 55146.88 88888.00 2008-05-21 04:56:25.625 142 12451.23 85.28 55146.85 88888.00 2008-05-21 04:56:25.750 142 12451.17 85.20 55146.80 88888.00 2008-05-21 04:56:25.875 142 12451.12 85.15 55146.75 88888.00 2008-05-21 04:56:26.000 142 12451.10 85.15 55146.72 88888.00 2008-05-21 04:56:26.125 142 12451.17 85.22 55146.70 88888.00 2008-05-21 04:56:26.250 142 12451.20 85.15 55146.65 88888.00 2008-05-21 04:56:26.375 142 12451.17 85.10 55146.60 88888.00 2008-05-21 04:56:26.500 142 12451.15 85.05 55146.53 88888.00 2008-05-21 04:56:26.625 142 12451.20 85.10 55146.50 88888.00 2008-05-21 04:56:26.750 142 12451.25 85.12 55146.50 88888.00 2008-05-21 04:56:26.875 142 12451.33 85.10 55146.45 88888.00 2008-05-21 04:56:27.000 142 12451.25 85.10 55146.40 88888.00 2008-05-21 04:56:27.125 142 12451.15 85.08 55146.40 88888.00 2008-05-21 04:56:27.250 142 12451.17 85.05 55146.40 88888.00 2008-05-21 04:56:27.375 142 12451.25 85.08 55146.38 88888.00 2008-05-21 04:56:27.500 142 12451.23 85.03 55146.30 88888.00 2008-05-21 04:56:27.625 142 12451.20 85.00 55146.22 88888.00 2008-05-21 04:56:27.750 142 12451.23 85.03 55146.20 88888.00 2008-05-21 04:56:27.875 142 12451.35 85.05 55146.20 88888.00 2008-05-21 04:56:28.000 142 12451.40 85.00 55146.12 88888.00 2008-05-21 04:56:28.125 142 12451.33 84.97 55146.07 88888.00 2008-05-21 04:56:28.250 142 12451.23 84.92 55146.00 88888.00 2008-05-21 04:56:28.375 142 12451.23 84.92 55146.00 88888.00 2008-05-21 04:56:28.500 142 12451.20 84.95 55145.97 88888.00 2008-05-21 04:56:28.625 142 12451.27 84.95 55145.97 88888.00 2008-05-21 04:56:28.750 142 12451.33 84.92 55145.90 88888.00 2008-05-21 04:56:28.875 142 12451.30 84.90 55145.82 88888.00 2008-05-21 04:56:29.000 142 12451.33 84.90 55145.75 88888.00 2008-05-21 04:56:29.125 142 12451.33 84.92 55145.75 88888.00 2008-05-21 04:56:29.250 142 12451.33 84.92 55145.72 88888.00 2008-05-21 04:56:29.375 142 12451.27 84.92 55145.65 88888.00 2008-05-21 04:56:29.500 142 12451.30 84.92 55145.68 88888.00 2008-05-21 04:56:29.625 142 12451.35 84.90 55145.62 88888.00 2008-05-21 04:56:29.750 142 12451.38 84.88 55145.55 88888.00 2008-05-21 04:56:29.875 142 12451.35 84.88 55145.55 88888.00 2008-05-21 04:56:30.000 142 12451.35 84.90 55145.53 88888.00 2008-05-21 04:56:30.125 142 12451.35 84.88 55145.47 88888.00 2008-05-21 04:56:30.250 142 12451.35 84.92 55145.45 88888.00 2008-05-21 04:56:30.375 142 12451.42 84.92 55145.43 88888.00 2008-05-21 04:56:30.500 142 12451.48 84.90 55145.32 88888.00 2008-05-21 04:56:30.625 142 12451.48 84.90 55145.28 88888.00 2008-05-21 04:56:30.750 142 12451.50 84.95 55145.25 88888.00 2008-05-21 04:56:30.875 142 12451.52 84.90 55145.18 88888.00 2008-05-21 04:56:31.000 142 12451.42 84.78 55145.10 88888.00 2008-05-21 04:56:31.125 142 12451.40 84.80 55145.10 88888.00 2008-05-21 04:56:31.250 142 12451.50 84.83 55145.07 88888.00 2008-05-21 04:56:31.375 142 12451.50 84.80 55145.03 88888.00 2008-05-21 04:56:31.500 142 12451.52 84.80 55145.00 88888.00 2008-05-21 04:56:31.625 142 12451.60 84.83 55144.97 88888.00 2008-05-21 04:56:31.750 142 12451.65 84.85 55144.95 88888.00 2008-05-21 04:56:31.875 142 12451.67 84.90 55144.95 88888.00 2008-05-21 04:56:32.000 142 12451.67 84.88 55144.85 88888.00 2008-05-21 04:56:32.125 142 12451.60 84.80 55144.78 88888.00 2008-05-21 04:56:32.250 142 12451.55 84.78 55144.75 88888.00 2008-05-21 04:56:32.375 142 12451.67 84.83 55144.78 88888.00 2008-05-21 04:56:32.500 142 12451.80 84.90 55144.75 88888.00 2008-05-21 04:56:32.625 142 12451.75 84.90 55144.70 88888.00 2008-05-21 04:56:32.750 142 12451.67 84.80 55144.62 88888.00 2008-05-21 04:56:32.875 142 12451.65 84.80 55144.57 88888.00 2008-05-21 04:56:33.000 142 12451.75 84.85 55144.55 88888.00 2008-05-21 04:56:33.125 142 12451.70 84.83 55144.55 88888.00 2008-05-21 04:56:33.250 142 12451.70 84.85 55144.50 88888.00 2008-05-21 04:56:33.375 142 12451.75 84.88 55144.47 88888.00 2008-05-21 04:56:33.500 142 12451.77 84.83 55144.43 88888.00 2008-05-21 04:56:33.625 142 12451.83 84.83 55144.40 88888.00 2008-05-21 04:56:33.750 142 12451.80 84.78 55144.35 88888.00 2008-05-21 04:56:33.875 142 12451.85 84.83 55144.38 88888.00 2008-05-21 04:56:34.000 142 12451.83 84.85 55144.30 88888.00 2008-05-21 04:56:34.125 142 12451.77 84.78 55144.25 88888.00 2008-05-21 04:56:34.250 142 12451.70 84.72 55144.22 88888.00 2008-05-21 04:56:34.375 142 12451.80 84.83 55144.20 88888.00 2008-05-21 04:56:34.500 142 12451.95 84.88 55144.20 88888.00 2008-05-21 04:56:34.625 142 12452.00 84.90 55144.20 88888.00 2008-05-21 04:56:34.750 142 12451.88 84.83 55144.10 88888.00 2008-05-21 04:56:34.875 142 12451.77 84.78 55144.03 88888.00 2008-05-21 04:56:35.000 142 12451.75 84.72 55143.95 88888.00 2008-05-21 04:56:35.125 142 12451.83 84.80 55143.95 88888.00 2008-05-21 04:56:35.250 142 12451.80 84.75 55143.93 88888.00 2008-05-21 04:56:35.375 142 12451.83 84.78 55143.90 88888.00 2008-05-21 04:56:35.500 142 12451.90 84.78 55143.90 88888.00 2008-05-21 04:56:35.625 142 12451.90 84.80 55143.85 88888.00 2008-05-21 04:56:35.750 142 12451.92 84.83 55143.80 88888.00 2008-05-21 04:56:35.875 142 12451.95 84.83 55143.80 88888.00 2008-05-21 04:56:36.000 142 12451.98 84.83 55143.75 88888.00 2008-05-21 04:56:36.125 142 12451.95 84.80 55143.72 88888.00 2008-05-21 04:56:36.250 142 12451.95 84.80 55143.70 88888.00 2008-05-21 04:56:36.375 142 12452.02 84.85 55143.68 88888.00 2008-05-21 04:56:36.500 142 12452.02 84.85 55143.65 88888.00 2008-05-21 04:56:36.625 142 12452.02 84.80 55143.57 88888.00 2008-05-21 04:56:36.750 142 12452.02 84.80 55143.53 88888.00 2008-05-21 04:56:36.875 142 12452.02 84.80 55143.50 88888.00 2008-05-21 04:56:37.000 142 12452.02 84.83 55143.53 88888.00 2008-05-21 04:56:37.125 142 12451.98 84.80 55143.45 88888.00 2008-05-21 04:56:37.250 142 12452.00 84.72 55143.40 88888.00 2008-05-21 04:56:37.375 142 12452.02 84.72 55143.38 88888.00 2008-05-21 04:56:37.500 142 12452.02 84.75 55143.38 88888.00 2008-05-21 04:56:37.625 142 12452.05 84.75 55143.35 88888.00 2008-05-21 04:56:37.750 142 12452.08 84.78 55143.30 88888.00 2008-05-21 04:56:37.875 142 12452.12 84.80 55143.28 88888.00 2008-05-21 04:56:38.000 142 12452.02 84.83 55143.25 88888.00 2008-05-21 04:56:38.125 142 12452.15 84.90 55143.30 88888.00 2008-05-21 04:56:38.250 142 12452.23 84.88 55143.22 88888.00 2008-05-21 04:56:38.375 142 12452.20 84.83 55143.20 88888.00 2008-05-21 04:56:38.500 142 12452.05 84.78 55143.22 88888.00 2008-05-21 04:56:38.625 142 12452.10 84.90 55143.20 88888.00 2008-05-21 04:56:38.750 142 12452.17 84.80 55143.12 88888.00 2008-05-21 04:56:38.875 142 12452.10 84.78 55143.05 88888.00 2008-05-21 04:56:39.000 142 12452.08 84.75 55143.03 88888.00 2008-05-21 04:56:39.125 142 12452.12 84.80 55143.03 88888.00 2008-05-21 04:56:39.250 142 12452.15 84.80 55143.03 88888.00 2008-05-21 04:56:39.375 142 12452.20 84.85 55142.97 88888.00 2008-05-21 04:56:39.500 142 12452.17 84.85 55142.95 88888.00 2008-05-21 04:56:39.625 142 12452.17 84.83 55142.90 88888.00 2008-05-21 04:56:39.750 142 12452.23 84.78 55142.85 88888.00 2008-05-21 04:56:39.875 142 12452.20 84.80 55142.85 88888.00 2008-05-21 04:56:40.000 142 12452.17 84.85 55142.82 88888.00 2008-05-21 04:56:40.125 142 12452.20 84.85 55142.80 88888.00 2008-05-21 04:56:40.250 142 12452.15 84.80 55142.80 88888.00 2008-05-21 04:56:40.375 142 12452.20 84.80 55142.78 88888.00 2008-05-21 04:56:40.500 142 12452.23 84.85 55142.75 88888.00 2008-05-21 04:56:40.625 142 12452.23 84.88 55142.70 88888.00 2008-05-21 04:56:40.750 142 12452.20 84.90 55142.70 88888.00 2008-05-21 04:56:40.875 142 12452.25 84.92 55142.65 88888.00 2008-05-21 04:56:41.000 142 12452.20 84.88 55142.60 88888.00 2008-05-21 04:56:41.125 142 12452.20 84.88 55142.57 88888.00 2008-05-21 04:56:41.250 142 12452.23 84.83 55142.53 88888.00 2008-05-21 04:56:41.375 142 12452.23 84.83 55142.47 88888.00 2008-05-21 04:56:41.500 142 12452.23 84.88 55142.50 88888.00 2008-05-21 04:56:41.625 142 12452.20 84.90 55142.53 88888.00 2008-05-21 04:56:41.750 142 12452.17 84.90 55142.50 88888.00 2008-05-21 04:56:41.875 142 12452.17 84.88 55142.45 88888.00 2008-05-21 04:56:42.000 142 12452.25 84.88 55142.40 88888.00 2008-05-21 04:56:42.125 142 12452.23 84.88 55142.40 88888.00 2008-05-21 04:56:42.250 142 12452.20 84.83 55142.38 88888.00 2008-05-21 04:56:42.375 142 12452.30 84.90 55142.32 88888.00 2008-05-21 04:56:42.500 142 12452.30 84.90 55142.30 88888.00 2008-05-21 04:56:42.625 142 12452.33 84.85 55142.28 88888.00 2008-05-21 04:56:42.750 142 12452.27 84.83 55142.22 88888.00 2008-05-21 04:56:42.875 142 12452.15 84.78 55142.18 88888.00 2008-05-21 04:56:43.000 142 12452.23 84.78 55142.15 88888.00 2008-05-21 04:56:43.125 142 12452.40 84.85 55142.18 88888.00 2008-05-21 04:56:43.250 142 12452.40 84.85 55142.18 88888.00 2008-05-21 04:56:43.375 142 12452.38 84.85 55142.15 88888.00 2008-05-21 04:56:43.500 142 12452.30 84.88 55142.10 88888.00 2008-05-21 04:56:43.625 142 12452.33 84.85 55142.10 88888.00 2008-05-21 04:56:43.750 142 12452.33 84.80 55142.07 88888.00 2008-05-21 04:56:43.875 142 12452.33 84.80 55142.03 88888.00 2008-05-21 04:56:44.000 142 12452.30 84.78 55141.97 88888.00 2008-05-21 04:56:44.125 142 12452.27 84.80 55142.00 88888.00 2008-05-21 04:56:44.250 142 12452.27 84.83 55141.97 88888.00 2008-05-21 04:56:44.375 142 12452.33 84.80 55141.93 88888.00 2008-05-21 04:56:44.500 142 12452.38 84.83 55141.90 88888.00 2008-05-21 04:56:44.625 142 12452.30 84.78 55141.88 88888.00 2008-05-21 04:56:44.750 142 12452.30 84.78 55141.88 88888.00 2008-05-21 04:56:44.875 142 12452.38 84.78 55141.82 88888.00 2008-05-21 04:56:45.000 142 12452.40 84.80 55141.82 88888.00 2008-05-21 04:56:45.125 142 12452.42 84.83 55141.80 88888.00 2008-05-21 04:56:45.250 142 12452.40 84.75 55141.75 88888.00 2008-05-21 04:56:45.375 142 12452.40 84.78 55141.72 88888.00 2008-05-21 04:56:45.500 142 12452.45 84.83 55141.72 88888.00 2008-05-21 04:56:45.625 142 12452.52 84.83 55141.68 88888.00 2008-05-21 04:56:45.750 142 12452.45 84.78 55141.65 88888.00 2008-05-21 04:56:45.875 142 12452.38 84.80 55141.65 88888.00 2008-05-21 04:56:46.000 142 12452.35 84.78 55141.65 88888.00 2008-05-21 04:56:46.125 142 12452.42 84.83 55141.62 88888.00 2008-05-21 04:56:46.250 142 12452.48 84.85 55141.62 88888.00 2008-05-21 04:56:46.375 142 12452.50 84.85 55141.57 88888.00 2008-05-21 04:56:46.500 142 12452.42 84.83 55141.55 88888.00 2008-05-21 04:56:46.625 142 12452.45 84.83 55141.55 88888.00 2008-05-21 04:56:46.750 142 12452.48 84.75 55141.50 88888.00 2008-05-21 04:56:46.875 142 12452.42 84.78 55141.50 88888.00 2008-05-21 04:56:47.000 142 12452.45 84.78 55141.45 88888.00 2008-05-21 04:56:47.125 142 12452.55 84.83 55141.43 88888.00 2008-05-21 04:56:47.250 142 12452.60 84.83 55141.43 88888.00 2008-05-21 04:56:47.375 142 12452.62 84.83 55141.40 88888.00 2008-05-21 04:56:47.500 142 12452.60 84.80 55141.35 88888.00 2008-05-21 04:56:47.625 142 12452.55 84.80 55141.35 88888.00 2008-05-21 04:56:47.750 142 12452.55 84.80 55141.38 88888.00 2008-05-21 04:56:47.875 142 12452.65 84.85 55141.38 88888.00 2008-05-21 04:56:48.000 142 12452.65 84.78 55141.28 88888.00 2008-05-21 04:56:48.125 142 12452.60 84.72 55141.25 88888.00 2008-05-21 04:56:48.250 142 12452.58 84.78 55141.22 88888.00 2008-05-21 04:56:48.375 142 12452.67 84.78 55141.22 88888.00 2008-05-21 04:56:48.500 142 12452.62 84.78 55141.20 88888.00 2008-05-21 04:56:48.625 142 12452.58 84.75 55141.15 88888.00 2008-05-21 04:56:48.750 142 12452.60 84.78 55141.12 88888.00 2008-05-21 04:56:48.875 142 12452.77 84.78 55141.12 88888.00 2008-05-21 04:56:49.000 142 12452.77 84.78 55141.10 88888.00 2008-05-21 04:56:49.125 142 12452.67 84.75 55141.05 88888.00 2008-05-21 04:56:49.250 142 12452.62 84.78 55141.03 88888.00 2008-05-21 04:56:49.375 142 12452.70 84.80 55141.03 88888.00 2008-05-21 04:56:49.500 142 12452.77 84.83 55141.00 88888.00 2008-05-21 04:56:49.625 142 12452.75 84.80 55140.95 88888.00 2008-05-21 04:56:49.750 142 12452.77 84.85 55140.95 88888.00 2008-05-21 04:56:49.875 142 12452.77 84.83 55140.95 88888.00 2008-05-21 04:56:50.000 142 12452.83 84.80 55140.90 88888.00 2008-05-21 04:56:50.125 142 12452.80 84.80 55140.88 88888.00 2008-05-21 04:56:50.250 142 12452.80 84.80 55140.88 88888.00 2008-05-21 04:56:50.375 142 12452.83 84.85 55140.88 88888.00 2008-05-21 04:56:50.500 142 12452.83 84.90 55140.85 88888.00 2008-05-21 04:56:50.625 142 12452.80 84.83 55140.85 88888.00 2008-05-21 04:56:50.750 142 12452.77 84.78 55140.80 88888.00 2008-05-21 04:56:50.875 142 12452.88 84.83 55140.78 88888.00 2008-05-21 04:56:51.000 142 12452.92 84.78 55140.72 88888.00 2008-05-21 04:56:51.125 142 12452.90 84.72 55140.70 88888.00 2008-05-21 04:56:51.250 142 12452.85 84.75 55140.70 88888.00 2008-05-21 04:56:51.375 142 12452.88 84.78 55140.68 88888.00 2008-05-21 04:56:51.500 142 12452.85 84.72 55140.65 88888.00 2008-05-21 04:56:51.625 142 12452.90 84.78 55140.65 88888.00 2008-05-21 04:56:51.750 142 12452.95 84.75 55140.62 88888.00 2008-05-21 04:56:51.875 142 12452.90 84.75 55140.62 88888.00 2008-05-21 04:56:52.000 142 12452.90 84.75 55140.60 88888.00 2008-05-21 04:56:52.125 142 12452.98 84.75 55140.62 88888.00 2008-05-21 04:56:52.250 142 12452.98 84.75 55140.57 88888.00 2008-05-21 04:56:52.375 142 12453.00 84.78 55140.55 88888.00 2008-05-21 04:56:52.500 142 12452.92 84.70 55140.53 88888.00 2008-05-21 04:56:52.625 142 12452.90 84.70 55140.53 88888.00 2008-05-21 04:56:52.750 142 12452.90 84.70 55140.47 88888.00 2008-05-21 04:56:52.875 142 12452.85 84.70 55140.45 88888.00 2008-05-21 04:56:53.000 142 12452.83 84.62 55140.38 88888.00 2008-05-21 04:56:53.125 142 12452.88 84.62 55140.40 88888.00 2008-05-21 04:56:53.250 142 12452.92 84.65 55140.38 88888.00 2008-05-21 04:56:53.375 142 12452.95 84.65 55140.38 88888.00 2008-05-21 04:56:53.500 142 12453.02 84.67 55140.40 88888.00 2008-05-21 04:56:53.625 142 12453.02 84.70 55140.35 88888.00 2008-05-21 04:56:53.750 142 12452.90 84.62 55140.35 88888.00 2008-05-21 04:56:53.875 142 12452.90 84.58 55140.30 88888.00 2008-05-21 04:56:54.000 142 12452.92 84.60 55140.30 88888.00 2008-05-21 04:56:54.125 142 12452.95 84.62 55140.30 88888.00 2008-05-21 04:56:54.250 142 12452.92 84.60 55140.28 88888.00 2008-05-21 04:56:54.375 142 12452.92 84.55 55140.25 88888.00 2008-05-21 04:56:54.500 142 12452.90 84.55 55140.28 88888.00 2008-05-21 04:56:54.625 142 12452.92 84.50 55140.22 88888.00 2008-05-21 04:56:54.750 142 12452.98 84.47 55140.20 88888.00 2008-05-21 04:56:54.875 142 12452.95 84.47 55140.18 88888.00 2008-05-21 04:56:55.000 142 12452.92 84.45 55140.18 88888.00 2008-05-21 04:56:55.125 142 12452.88 84.40 55140.15 88888.00 2008-05-21 04:56:55.250 142 12452.85 84.42 55140.12 88888.00 2008-05-21 04:56:55.375 142 12452.83 84.35 55140.12 88888.00 2008-05-21 04:56:55.500 142 12452.88 84.35 55140.10 88888.00 2008-05-21 04:56:55.625 142 12452.85 84.38 55140.10 88888.00 2008-05-21 04:56:55.750 142 12452.80 84.35 55140.07 88888.00 2008-05-21 04:56:55.875 142 12452.77 84.28 55140.05 88888.00 2008-05-21 04:56:56.000 142 12452.80 84.25 55140.03 88888.00 2008-05-21 04:56:56.125 142 12452.75 84.17 55140.00 88888.00 2008-05-21 04:56:56.250 142 12452.70 84.17 55139.97 88888.00 2008-05-21 04:56:56.375 142 12452.75 84.20 55140.00 88888.00 2008-05-21 04:56:56.500 142 12452.73 84.15 55139.95 88888.00 2008-05-21 04:56:56.625 142 12452.70 84.10 55139.97 88888.00 2008-05-21 04:56:56.750 142 12452.70 84.10 55139.97 88888.00 2008-05-21 04:56:56.875 142 12452.75 84.12 55140.00 88888.00 2008-05-21 04:56:57.000 142 12452.77 84.10 55139.95 88888.00 2008-05-21 04:56:57.125 142 12452.75 84.05 55139.95 88888.00 2008-05-21 04:56:57.250 142 12452.70 84.05 55139.95 88888.00 2008-05-21 04:56:57.375 142 12452.60 84.03 55139.93 88888.00 2008-05-21 04:56:57.500 142 12452.48 84.00 55139.90 88888.00 2008-05-21 04:56:57.625 142 12452.55 84.00 55139.90 88888.00 2008-05-21 04:56:57.750 142 12452.55 83.92 55139.88 88888.00 2008-05-21 04:56:57.875 142 12452.50 83.85 55139.85 88888.00 2008-05-21 04:56:58.000 142 12452.50 83.80 55139.78 88888.00 2008-05-21 04:56:58.125 142 12452.50 83.75 55139.75 88888.00 2008-05-21 04:56:58.250 142 12452.48 83.83 55139.80 88888.00 2008-05-21 04:56:58.375 142 12452.50 83.85 55139.75 88888.00 2008-05-21 04:56:58.500 142 12452.40 83.70 55139.72 88888.00 2008-05-21 04:56:58.625 142 12452.42 83.65 55139.75 88888.00 2008-05-21 04:56:58.750 142 12452.40 83.67 55139.75 88888.00 2008-05-21 04:56:58.875 142 12452.42 83.72 55139.75 88888.00 2008-05-21 04:56:59.000 142 12452.52 83.62 55139.72 88888.00 2008-05-21 04:56:59.125 142 12452.50 83.55 55139.68 88888.00 2008-05-21 04:56:59.250 142 12452.42 83.50 55139.68 88888.00 2008-05-21 04:56:59.375 142 12452.38 83.50 55139.65 88888.00 2008-05-21 04:56:59.500 142 12452.30 83.42 55139.62 88888.00 2008-05-21 04:56:59.625 142 12452.30 83.47 55139.65 88888.00 2008-05-21 04:56:59.750 142 12452.35 83.53 55139.68 88888.00 2008-05-21 04:56:59.875 142 12452.33 83.45 55139.65 88888.00 2008-05-21 04:57:00.000 142 12452.33 83.42 55139.62 88888.00 2008-05-21 04:57:00.125 142 12452.38 83.42 55139.62 88888.00 2008-05-21 04:57:00.250 142 12452.25 83.35 55139.60 88888.00 2008-05-21 04:57:00.375 142 12452.25 83.30 55139.57 88888.00 2008-05-21 04:57:00.500 142 12452.20 83.28 55139.55 88888.00 2008-05-21 04:57:00.625 142 12452.20 83.28 55139.55 88888.00 2008-05-21 04:57:00.750 142 12452.20 83.25 55139.57 88888.00 2008-05-21 04:57:00.875 142 12452.20 83.15 55139.57 88888.00 2008-05-21 04:57:01.000 142 12452.23 83.15 55139.55 88888.00 2008-05-21 04:57:01.125 142 12452.20 83.05 55139.50 88888.00 2008-05-21 04:57:01.250 142 12452.12 83.03 55139.47 88888.00 2008-05-21 04:57:01.375 142 12452.12 83.08 55139.47 88888.00 2008-05-21 04:57:01.500 142 12452.08 83.03 55139.50 88888.00 2008-05-21 04:57:01.625 142 12452.08 83.00 55139.47 88888.00 2008-05-21 04:57:01.750 142 12452.05 82.92 55139.45 88888.00 2008-05-21 04:57:01.875 142 12452.00 82.88 55139.40 88888.00 2008-05-21 04:57:02.000 142 12451.92 82.85 55139.40 88888.00 2008-05-21 04:57:02.125 142 12451.90 82.78 55139.38 88888.00 2008-05-21 04:57:02.250 142 12451.85 82.72 55139.35 88888.00 2008-05-21 04:57:02.375 142 12451.88 82.70 55139.32 88888.00 2008-05-21 04:57:02.500 142 12451.88 82.72 55139.32 88888.00 2008-05-21 04:57:02.625 142 12451.88 82.70 55139.32 88888.00 2008-05-21 04:57:02.750 142 12451.85 82.67 55139.30 88888.00 2008-05-21 04:57:02.875 142 12451.83 82.65 55139.30 88888.00 2008-05-21 04:57:03.000 142 12451.80 82.58 55139.25 88888.00 2008-05-21 04:57:03.125 142 12451.85 82.55 55139.28 88888.00 2008-05-21 04:57:03.250 142 12451.77 82.55 55139.30 88888.00 2008-05-21 04:57:03.375 142 12451.75 82.47 55139.25 88888.00 2008-05-21 04:57:03.500 142 12451.73 82.47 55139.25 88888.00 2008-05-21 04:57:03.625 142 12451.67 82.42 55139.22 88888.00 2008-05-21 04:57:03.750 142 12451.62 82.33 55139.18 88888.00 2008-05-21 04:57:03.875 142 12451.60 82.33 55139.20 88888.00 2008-05-21 04:57:04.000 142 12451.60 82.35 55139.20 88888.00 2008-05-21 04:57:04.125 142 12451.52 82.28 55139.18 88888.00 2008-05-21 04:57:04.250 142 12451.48 82.22 55139.18 88888.00 2008-05-21 04:57:04.375 142 12451.58 82.30 55139.20 88888.00 2008-05-21 04:57:04.500 142 12451.55 82.28 55139.18 88888.00 2008-05-21 04:57:04.625 142 12451.45 82.22 55139.12 88888.00 2008-05-21 04:57:04.750 142 12451.45 82.20 55139.10 88888.00 2008-05-21 04:57:04.875 142 12451.38 82.10 55139.07 88888.00 2008-05-21 04:57:05.000 142 12451.38 82.08 55139.05 88888.00 2008-05-21 04:57:05.125 142 12451.38 82.08 55139.05 88888.00 2008-05-21 04:57:05.250 142 12451.35 82.03 55139.03 88888.00 2008-05-21 04:57:05.375 142 12451.40 82.03 55139.03 88888.00 2008-05-21 04:57:05.500 142 12451.40 82.00 55139.00 88888.00 2008-05-21 04:57:05.625 142 12451.40 81.97 55139.00 88888.00 2008-05-21 04:57:05.750 142 12451.35 81.90 55138.97 88888.00 2008-05-21 04:57:05.875 142 12451.25 81.88 55138.95 88888.00 2008-05-21 04:57:06.000 142 12451.25 81.83 55138.95 88888.00 2008-05-21 04:57:06.125 142 12451.27 81.83 55138.95 88888.00 2008-05-21 04:57:06.250 142 12451.27 81.80 55138.95 88888.00 2008-05-21 04:57:06.375 142 12451.30 81.78 55138.95 88888.00 2008-05-21 04:57:06.500 142 12451.23 81.70 55138.93 88888.00 2008-05-21 04:57:06.625 142 12451.15 81.62 55138.93 88888.00 2008-05-21 04:57:06.750 142 12451.15 81.53 55138.90 88888.00 2008-05-21 04:57:06.875 142 12451.12 81.60 55138.90 88888.00 2008-05-21 04:57:07.000 142 12451.12 81.60 55138.85 88888.00 2008-05-21 04:57:07.125 142 12451.10 81.60 55138.85 88888.00 2008-05-21 04:57:07.250 142 12451.02 81.55 55138.85 88888.00 2008-05-21 04:57:07.375 142 12451.00 81.55 55138.82 88888.00 2008-05-21 04:57:07.500 142 12450.98 81.47 55138.78 88888.00 2008-05-21 04:57:07.625 142 12451.00 81.50 55138.78 88888.00 2008-05-21 04:57:07.750 142 12451.00 81.47 55138.80 88888.00 2008-05-21 04:57:07.875 142 12450.98 81.42 55138.78 88888.00 2008-05-21 04:57:08.000 142 12450.95 81.40 55138.75 88888.00 2008-05-21 04:57:08.125 142 12450.95 81.33 55138.75 88888.00 2008-05-21 04:57:08.250 142 12450.85 81.30 55138.72 88888.00 2008-05-21 04:57:08.375 142 12450.77 81.22 55138.72 88888.00 2008-05-21 04:57:08.500 142 12450.80 81.17 55138.68 88888.00 2008-05-21 04:57:08.625 142 12450.85 81.20 55138.68 88888.00 2008-05-21 04:57:08.750 142 12450.85 81.17 55138.68 88888.00 2008-05-21 04:57:08.875 142 12450.80 81.17 55138.68 88888.00 2008-05-21 04:57:09.000 142 12450.75 81.17 55138.65 88888.00 2008-05-21 04:57:09.125 142 12450.77 81.10 55138.62 88888.00 2008-05-21 04:57:09.250 142 12450.75 80.95 55138.60 88888.00 2008-05-21 04:57:09.375 142 12450.75 80.97 55138.55 88888.00 2008-05-21 04:57:09.500 142 12450.67 80.95 55138.50 88888.00 2008-05-21 04:57:09.625 142 12450.73 80.92 55138.50 88888.00 2008-05-21 04:57:09.750 142 12450.75 80.88 55138.53 88888.00 2008-05-21 04:57:09.875 142 12450.62 80.85 55138.53 88888.00 2008-05-21 04:57:10.000 142 12450.60 80.90 55138.53 88888.00 2008-05-21 04:57:10.125 142 12450.55 80.83 55138.50 88888.00 2008-05-21 04:57:10.250 142 12450.50 80.75 55138.50 88888.00 2008-05-21 04:57:10.375 142 12450.55 80.78 55138.47 88888.00 2008-05-21 04:57:10.500 142 12450.55 80.78 55138.45 88888.00 2008-05-21 04:57:10.625 142 12450.52 80.78 55138.43 88888.00 2008-05-21 04:57:10.750 142 12450.45 80.70 55138.40 88888.00 2008-05-21 04:57:10.875 142 12450.42 80.67 55138.40 88888.00 2008-05-21 04:57:11.000 142 12450.42 80.70 55138.43 88888.00 2008-05-21 04:57:11.125 142 12450.38 80.70 55138.43 88888.00 2008-05-21 04:57:11.250 142 12450.30 80.60 55138.38 88888.00 2008-05-21 04:57:11.375 142 12450.33 80.58 55138.35 88888.00 2008-05-21 04:57:11.500 142 12450.30 80.50 55138.35 88888.00 2008-05-21 04:57:11.625 142 12450.25 80.47 55138.32 88888.00 2008-05-21 04:57:11.750 142 12450.17 80.45 55138.32 88888.00 2008-05-21 04:57:11.875 142 12450.17 80.42 55138.32 88888.00 2008-05-21 04:57:12.000 142 12450.20 80.42 55138.32 88888.00 2008-05-21 04:57:12.125 142 12450.12 80.38 55138.32 88888.00 2008-05-21 04:57:12.250 142 12450.12 80.25 55138.30 88888.00 2008-05-21 04:57:12.375 142 12450.17 80.30 55138.30 88888.00 2008-05-21 04:57:12.500 142 12450.25 80.33 55138.30 88888.00 2008-05-21 04:57:12.625 142 12450.17 80.28 55138.28 88888.00 2008-05-21 04:57:12.750 142 12450.08 80.17 55138.25 88888.00 2008-05-21 04:57:12.875 142 12450.02 80.12 55138.25 88888.00 2008-05-21 04:57:13.000 142 12450.08 80.10 55138.22 88888.00 2008-05-21 04:57:13.125 142 12450.05 80.08 55138.20 88888.00 2008-05-21 04:57:13.250 142 12450.02 80.05 55138.18 88888.00 2008-05-21 04:57:13.375 142 12450.00 80.00 55138.12 88888.00 2008-05-21 04:57:13.500 142 12449.98 80.00 55138.10 88888.00 2008-05-21 04:57:13.625 142 12449.95 79.97 55138.12 88888.00 2008-05-21 04:57:13.750 142 12449.92 79.95 55138.12 88888.00 2008-05-21 04:57:13.875 142 12449.90 79.90 55138.12 88888.00 2008-05-21 04:57:14.000 142 12449.95 79.88 55138.10 88888.00 2008-05-21 04:57:14.125 142 12449.88 79.83 55138.10 88888.00 2008-05-21 04:57:14.250 142 12449.83 79.80 55138.10 88888.00 2008-05-21 04:57:14.375 142 12449.88 79.80 55138.12 88888.00 2008-05-21 04:57:14.500 142 12449.88 79.72 55138.10 88888.00 2008-05-21 04:57:14.625 142 12449.83 79.72 55138.12 88888.00 2008-05-21 04:57:14.750 142 12449.83 79.65 55138.10 88888.00 2008-05-21 04:57:14.875 142 12449.77 79.65 55138.07 88888.00 2008-05-21 04:57:15.000 142 12449.75 79.67 55138.07 88888.00 2008-05-21 04:57:15.125 142 12449.80 79.65 55138.12 88888.00 2008-05-21 04:57:15.250 142 12449.80 79.55 55138.07 88888.00 2008-05-21 04:57:15.375 142 12449.73 79.50 55138.05 88888.00 2008-05-21 04:57:15.500 142 12449.60 79.47 55138.05 88888.00 2008-05-21 04:57:15.625 142 12449.62 79.50 55138.07 88888.00 2008-05-21 04:57:15.750 142 12449.65 79.45 55138.05 88888.00 2008-05-21 04:57:15.875 142 12449.65 79.38 55138.03 88888.00 2008-05-21 04:57:16.000 142 12449.62 79.33 55138.00 88888.00 2008-05-21 04:57:16.125 142 12449.55 79.30 55137.97 88888.00 2008-05-21 04:57:16.250 142 12449.52 79.22 55137.95 88888.00 2008-05-21 04:57:16.375 142 12449.58 79.30 55137.95 88888.00 2008-05-21 04:57:16.500 142 12449.55 79.28 55137.93 88888.00 2008-05-21 04:57:16.625 142 12449.52 79.22 55137.93 88888.00 2008-05-21 04:57:16.750 142 12449.50 79.17 55137.90 88888.00 2008-05-21 04:57:16.875 142 12449.55 79.17 55137.93 88888.00 2008-05-21 04:57:17.000 142 12449.58 79.15 55137.90 88888.00 2008-05-21 04:57:17.125 142 12449.52 79.10 55137.93 88888.00 2008-05-21 04:57:17.250 142 12449.50 79.03 55137.88 88888.00 2008-05-21 04:57:17.375 142 12449.50 78.97 55137.85 88888.00 2008-05-21 04:57:17.500 142 12449.55 78.97 55137.85 88888.00 2008-05-21 04:57:17.625 142 12449.52 79.00 55137.88 88888.00 2008-05-21 04:57:17.750 142 12449.52 78.95 55137.85 88888.00 2008-05-21 04:57:17.875 142 12449.50 78.92 55137.85 88888.00 2008-05-21 04:57:18.000 142 12449.48 78.90 55137.82 88888.00 2008-05-21 04:57:18.125 142 12449.35 78.83 55137.82 88888.00 2008-05-21 04:57:18.250 142 12449.25 78.72 55137.80 88888.00 2008-05-21 04:57:18.375 142 12449.33 78.70 55137.80 88888.00 2008-05-21 04:57:18.500 142 12449.35 78.70 55137.78 88888.00 2008-05-21 04:57:18.625 142 12449.33 78.70 55137.78 88888.00 2008-05-21 04:57:18.750 142 12449.25 78.62 55137.75 88888.00 2008-05-21 04:57:18.875 142 12449.20 78.58 55137.72 88888.00 2008-05-21 04:57:19.000 142 12449.30 78.60 55137.72 88888.00 2008-05-21 04:57:19.125 142 12449.33 78.58 55137.72 88888.00 2008-05-21 04:57:19.250 142 12449.33 78.55 55137.72 88888.00 2008-05-21 04:57:19.375 142 12449.30 78.50 55137.68 88888.00 2008-05-21 04:57:19.500 142 12449.25 78.42 55137.68 88888.00 2008-05-21 04:57:19.625 142 12449.23 78.38 55137.68 88888.00 2008-05-21 04:57:19.750 142 12449.23 78.38 55137.68 88888.00 2008-05-21 04:57:19.875 142 12449.25 78.42 55137.68 88888.00 2008-05-21 04:57:20.000 142 12449.27 78.40 55137.62 88888.00 2008-05-21 04:57:20.125 142 12449.27 78.33 55137.62 88888.00 2008-05-21 04:57:20.250 142 12449.27 78.25 55137.65 88888.00 2008-05-21 04:57:20.375 142 12449.33 78.25 55137.60 88888.00 2008-05-21 04:57:20.500 142 12449.27 78.22 55137.57 88888.00 2008-05-21 04:57:20.625 142 12449.20 78.17 55137.57 88888.00 2008-05-21 04:57:20.750 142 12449.23 78.12 55137.55 88888.00 2008-05-21 04:57:20.875 142 12449.25 78.10 55137.53 88888.00 2008-05-21 04:57:21.000 142 12449.17 78.05 55137.53 88888.00 2008-05-21 04:57:21.125 142 12449.23 78.03 55137.50 88888.00 2008-05-21 04:57:21.250 142 12449.25 78.03 55137.50 88888.00 2008-05-21 04:57:21.375 142 12449.23 77.97 55137.50 88888.00 2008-05-21 04:57:21.500 142 12449.23 77.92 55137.53 88888.00 2008-05-21 04:57:21.625 142 12449.25 77.90 55137.50 88888.00 2008-05-21 04:57:21.750 142 12449.25 77.90 55137.47 88888.00 2008-05-21 04:57:21.875 142 12449.27 77.90 55137.50 88888.00 2008-05-21 04:57:22.000 142 12449.25 77.85 55137.45 88888.00 2008-05-21 04:57:22.125 142 12449.15 77.80 55137.45 88888.00 2008-05-21 04:57:22.250 142 12449.12 77.75 55137.38 88888.00 2008-05-21 04:57:22.375 142 12449.05 77.72 55137.38 88888.00 2008-05-21 04:57:22.500 142 12449.10 77.67 55137.35 88888.00 2008-05-21 04:57:22.625 142 12449.20 77.67 55137.35 88888.00 2008-05-21 04:57:22.750 142 12449.30 77.72 55137.40 88888.00 2008-05-21 04:57:22.875 142 12449.27 77.67 55137.38 88888.00 2008-05-21 04:57:23.000 142 12449.25 77.58 55137.38 88888.00 2008-05-21 04:57:23.125 142 12449.15 77.47 55137.35 88888.00 2008-05-21 04:57:23.250 142 12449.10 77.45 55137.32 88888.00 2008-05-21 04:57:23.375 142 12449.15 77.45 55137.30 88888.00 2008-05-21 04:57:23.500 142 12449.12 77.38 55137.25 88888.00 2008-05-21 04:57:23.625 142 12449.15 77.33 55137.25 88888.00 2008-05-21 04:57:23.750 142 12449.17 77.38 55137.28 88888.00 2008-05-21 04:57:23.875 142 12449.17 77.35 55137.28 88888.00 2008-05-21 04:57:24.000 142 12449.15 77.33 55137.25 88888.00 2008-05-21 04:57:24.125 142 12449.17 77.35 55137.25 88888.00 2008-05-21 04:57:24.250 142 12449.15 77.33 55137.28 88888.00 2008-05-21 04:57:24.375 142 12449.15 77.33 55137.28 88888.00 2008-05-21 04:57:24.500 142 12449.15 77.22 55137.25 88888.00 2008-05-21 04:57:24.625 142 12449.12 77.12 55137.22 88888.00 2008-05-21 04:57:24.750 142 12449.12 77.12 55137.22 88888.00 2008-05-21 04:57:24.875 142 12449.17 77.10 55137.20 88888.00 2008-05-21 04:57:25.000 142 12449.15 77.05 55137.18 88888.00 2008-05-21 04:57:25.125 142 12449.17 77.03 55137.20 88888.00 2008-05-21 04:57:25.250 142 12449.17 77.05 55137.20 88888.00 2008-05-21 04:57:25.375 142 12449.23 76.97 55137.15 88888.00 2008-05-21 04:57:25.500 142 12449.25 76.92 55137.12 88888.00 2008-05-21 04:57:25.625 142 12449.27 76.92 55137.15 88888.00 2008-05-21 04:57:25.750 142 12449.20 76.90 55137.15 88888.00 2008-05-21 04:57:25.875 142 12449.20 76.83 55137.10 88888.00 2008-05-21 04:57:26.000 142 12449.23 76.83 55137.05 88888.00 2008-05-21 04:57:26.125 142 12449.27 76.88 55137.07 88888.00 2008-05-21 04:57:26.250 142 12449.30 76.80 55137.10 88888.00 2008-05-21 04:57:26.375 142 12449.35 76.80 55137.12 88888.00 2008-05-21 04:57:26.500 142 12449.40 76.75 55137.12 88888.00 2008-05-21 04:57:26.625 142 12449.38 76.67 55137.05 88888.00 2008-05-21 04:57:26.750 142 12449.35 76.62 55137.03 88888.00 2008-05-21 04:57:26.875 142 12449.42 76.67 55137.03 88888.00 2008-05-21 04:57:27.000 142 12449.40 76.65 55137.00 88888.00 2008-05-21 04:57:27.125 142 12449.35 76.60 55137.05 88888.00 2008-05-21 04:57:27.250 142 12449.38 76.58 55137.05 88888.00 2008-05-21 04:57:27.375 142 12449.38 76.58 55137.00 88888.00 2008-05-21 04:57:27.500 142 12449.30 76.45 55136.97 88888.00 2008-05-21 04:57:27.625 142 12449.27 76.42 55136.95 88888.00 2008-05-21 04:57:27.750 142 12449.38 76.45 55137.00 88888.00 2008-05-21 04:57:27.875 142 12449.45 76.38 55136.97 88888.00 2008-05-21 04:57:28.000 142 12449.50 76.40 55137.00 88888.00 2008-05-21 04:57:28.125 142 12449.48 76.38 55137.00 88888.00 2008-05-21 04:57:28.250 142 12449.45 76.33 55137.00 88888.00 2008-05-21 04:57:28.375 142 12449.45 76.35 55136.97 88888.00 2008-05-21 04:57:28.500 142 12449.50 76.35 55136.97 88888.00 2008-05-21 04:57:28.625 142 12449.42 76.25 55136.95 88888.00 2008-05-21 04:57:28.750 142 12449.50 76.25 55136.95 88888.00 2008-05-21 04:57:28.875 142 12449.58 76.28 55136.97 88888.00 2008-05-21 04:57:29.000 142 12449.50 76.22 55136.95 88888.00 2008-05-21 04:57:29.125 142 12449.48 76.20 55136.93 88888.00 2008-05-21 04:57:29.250 142 12449.48 76.12 55136.90 88888.00 2008-05-21 04:57:29.375 142 12449.45 76.10 55136.90 88888.00 2008-05-21 04:57:29.500 142 12449.48 76.08 55136.93 88888.00 2008-05-21 04:57:29.625 142 12449.55 76.08 55136.88 88888.00 2008-05-21 04:57:29.750 142 12449.50 76.03 55136.88 88888.00 2008-05-21 04:57:29.875 142 12449.42 75.97 55136.88 88888.00 2008-05-21 04:57:30.000 142 12449.40 75.95 55136.88 88888.00 2008-05-21 04:57:30.125 142 12449.48 75.97 55136.88 88888.00 2008-05-21 04:57:30.250 142 12449.52 75.95 55136.88 88888.00 2008-05-21 04:57:30.375 142 12449.48 75.88 55136.90 88888.00 2008-05-21 04:57:30.500 142 12449.38 75.80 55136.90 88888.00 2008-05-21 04:57:30.625 142 12449.42 75.85 55136.90 88888.00 2008-05-21 04:57:30.750 142 12449.52 75.83 55136.90 88888.00 2008-05-21 04:57:30.875 142 12449.58 75.78 55136.85 88888.00 2008-05-21 04:57:31.000 142 12449.60 75.78 55136.80 88888.00 2008-05-21 04:57:31.125 142 12449.50 75.75 55136.80 88888.00 2008-05-21 04:57:31.250 142 12449.52 75.70 55136.80 88888.00 2008-05-21 04:57:31.375 142 12449.62 75.70 55136.82 88888.00 2008-05-21 04:57:31.500 142 12449.58 75.65 55136.85 88888.00 2008-05-21 04:57:31.625 142 12449.55 75.60 55136.82 88888.00 2008-05-21 04:57:31.750 142 12449.60 75.58 55136.82 88888.00 2008-05-21 04:57:31.875 142 12449.62 75.58 55136.82 88888.00 2008-05-21 04:57:32.000 142 12449.62 75.53 55136.80 88888.00 2008-05-21 04:57:32.125 142 12449.62 75.53 55136.80 88888.00 2008-05-21 04:57:32.250 142 12449.60 75.45 55136.82 88888.00 2008-05-21 04:57:32.375 142 12449.62 75.40 55136.80 88888.00 2008-05-21 04:57:32.500 142 12449.55 75.35 55136.80 88888.00 2008-05-21 04:57:32.625 142 12449.52 75.35 55136.80 88888.00 2008-05-21 04:57:32.750 142 12449.52 75.30 55136.80 88888.00 2008-05-21 04:57:32.875 142 12449.48 75.28 55136.80 88888.00 2008-05-21 04:57:33.000 142 12449.48 75.28 55136.82 88888.00 2008-05-21 04:57:33.125 142 12449.58 75.30 55136.85 88888.00 2008-05-21 04:57:33.250 142 12449.55 75.28 55136.85 88888.00 2008-05-21 04:57:33.375 142 12449.55 75.22 55136.82 88888.00 2008-05-21 04:57:33.500 142 12449.52 75.20 55136.85 88888.00 2008-05-21 04:57:33.625 142 12449.55 75.22 55136.85 88888.00 2008-05-21 04:57:33.750 142 12449.52 75.20 55136.82 88888.00 2008-05-21 04:57:33.875 142 12449.50 75.12 55136.82 88888.00 2008-05-21 04:57:34.000 142 12449.50 75.08 55136.82 88888.00 2008-05-21 04:57:34.125 142 12449.50 75.10 55136.82 88888.00 2008-05-21 04:57:34.250 142 12449.42 75.05 55136.80 88888.00 2008-05-21 04:57:34.375 142 12449.45 75.00 55136.80 88888.00 2008-05-21 04:57:34.500 142 12449.40 75.03 55136.80 88888.00 2008-05-21 04:57:34.625 142 12449.50 75.03 55136.80 88888.00 2008-05-21 04:57:34.750 142 12449.55 75.00 55136.78 88888.00 2008-05-21 04:57:34.875 142 12449.52 74.97 55136.78 88888.00 2008-05-21 04:57:35.000 142 12449.48 74.95 55136.75 88888.00 2008-05-21 04:57:35.125 142 12449.45 74.85 55136.75 88888.00 2008-05-21 04:57:35.250 142 12449.40 74.83 55136.78 88888.00 2008-05-21 04:57:35.375 142 12449.52 74.85 55136.80 88888.00 2008-05-21 04:57:35.500 142 12449.55 74.88 55136.80 88888.00 2008-05-21 04:57:35.625 142 12449.52 74.80 55136.80 88888.00 2008-05-21 04:57:35.750 142 12449.50 74.78 55136.80 88888.00 2008-05-21 04:57:35.875 142 12449.50 74.75 55136.80 88888.00 2008-05-21 04:57:36.000 142 12449.52 74.67 55136.78 88888.00 2008-05-21 04:57:36.125 142 12449.50 74.62 55136.78 88888.00 2008-05-21 04:57:36.250 142 12449.45 74.60 55136.78 88888.00 2008-05-21 04:57:36.375 142 12449.42 74.65 55136.78 88888.00 2008-05-21 04:57:36.500 142 12449.50 74.67 55136.80 88888.00 2008-05-21 04:57:36.625 142 12449.50 74.58 55136.82 88888.00 2008-05-21 04:57:36.750 142 12449.45 74.50 55136.80 88888.00 2008-05-21 04:57:36.875 142 12449.45 74.55 55136.80 88888.00 2008-05-21 04:57:37.000 142 12449.45 74.45 55136.78 88888.00 2008-05-21 04:57:37.125 142 12449.45 74.42 55136.80 88888.00 2008-05-21 04:57:37.250 142 12449.42 74.40 55136.82 88888.00 2008-05-21 04:57:37.375 142 12449.48 74.45 55136.85 88888.00 2008-05-21 04:57:37.500 142 12449.52 74.38 55136.82 88888.00 2008-05-21 04:57:37.625 142 12449.40 74.28 55136.80 88888.00 2008-05-21 04:57:37.750 142 12449.35 74.25 55136.82 88888.00 2008-05-21 04:57:37.875 142 12449.42 74.30 55136.82 88888.00 2008-05-21 04:57:38.000 142 12449.48 74.28 55136.82 88888.00 2008-05-21 04:57:38.125 142 12449.48 74.20 55136.80 88888.00 2008-05-21 04:57:38.250 142 12449.45 74.10 55136.80 88888.00 2008-05-21 04:57:38.375 142 12449.40 74.10 55136.78 88888.00 2008-05-21 04:57:38.500 142 12449.42 74.15 55136.82 88888.00 2008-05-21 04:57:38.625 142 12449.30 74.05 55136.82 88888.00 2008-05-21 04:57:38.750 142 12449.33 73.97 55136.82 88888.00 2008-05-21 04:57:38.875 142 12449.35 74.00 55136.82 88888.00 2008-05-21 04:57:39.000 142 12449.48 74.03 55136.85 88888.00 2008-05-21 04:57:39.125 142 12449.48 73.95 55136.85 88888.00 2008-05-21 04:57:39.250 142 12449.42 73.92 55136.85 88888.00 2008-05-21 04:57:39.375 142 12449.38 73.92 55136.85 88888.00 2008-05-21 04:57:39.500 142 12449.38 73.83 55136.82 88888.00 2008-05-21 04:57:39.625 142 12449.38 73.78 55136.82 88888.00 2008-05-21 04:57:39.750 142 12449.38 73.72 55136.82 88888.00 2008-05-21 04:57:39.875 142 12449.30 73.65 55136.85 88888.00 2008-05-21 04:57:40.000 142 12449.35 73.65 55136.82 88888.00 2008-05-21 04:57:40.125 142 12449.35 73.62 55136.88 88888.00 2008-05-21 04:57:40.250 142 12449.27 73.47 55136.85 88888.00 2008-05-21 04:57:40.375 142 12449.33 73.45 55136.85 88888.00 2008-05-21 04:57:40.500 142 12449.40 73.53 55136.90 88888.00 2008-05-21 04:57:40.625 142 12449.40 73.53 55136.90 88888.00 2008-05-21 04:57:40.750 142 12449.33 73.53 55136.90 88888.00 2008-05-21 04:57:40.875 142 12449.27 73.47 55136.88 88888.00 2008-05-21 04:57:41.000 142 12449.25 73.38 55136.88 88888.00 2008-05-21 04:57:41.125 142 12449.27 73.33 55136.93 88888.00 2008-05-21 04:57:41.250 142 12449.20 73.28 55136.90 88888.00 2008-05-21 04:57:41.375 142 12449.10 73.17 55136.90 88888.00 2008-05-21 04:57:41.500 142 12449.15 73.12 55136.93 88888.00 2008-05-21 04:57:41.625 142 12449.23 73.20 55136.95 88888.00 2008-05-21 04:57:41.750 142 12449.20 73.17 55136.97 88888.00 2008-05-21 04:57:41.875 142 12449.12 73.12 55136.95 88888.00 2008-05-21 04:57:42.000 142 12449.08 73.08 55136.93 88888.00 2008-05-21 04:57:42.125 142 12449.08 72.97 55136.97 88888.00 2008-05-21 04:57:42.250 142 12449.02 72.95 55136.97 88888.00 2008-05-21 04:57:42.375 142 12448.98 72.88 55136.95 88888.00 2008-05-21 04:57:42.500 142 12448.98 72.85 55136.97 88888.00 2008-05-21 04:57:42.625 142 12449.05 72.83 55137.00 88888.00 2008-05-21 04:57:42.750 142 12449.05 72.78 55137.00 88888.00 2008-05-21 04:57:42.875 142 12449.02 72.75 55137.00 88888.00 2008-05-21 04:57:43.000 142 12449.08 72.78 55137.00 88888.00 2008-05-21 04:57:43.125 142 12449.00 72.72 55137.03 88888.00 2008-05-21 04:57:43.250 142 12448.88 72.62 55137.00 88888.00 2008-05-21 04:57:43.375 142 12448.92 72.65 55137.00 88888.00 2008-05-21 04:57:43.500 142 12448.95 72.65 55137.03 88888.00 2008-05-21 04:57:43.625 142 12449.02 72.62 55137.03 88888.00 2008-05-21 04:57:43.750 142 12449.05 72.58 55137.10 88888.00 2008-05-21 04:57:43.875 142 12449.05 72.55 55137.10 88888.00 2008-05-21 04:57:44.000 142 12449.00 72.50 55137.10 88888.00 2008-05-21 04:57:44.125 142 12448.98 72.47 55137.07 88888.00 2008-05-21 04:57:44.250 142 12448.92 72.38 55137.07 88888.00 2008-05-21 04:57:44.375 142 12448.92 72.33 55137.07 88888.00 2008-05-21 04:57:44.500 142 12448.90 72.28 55137.05 88888.00 2008-05-21 04:57:44.625 142 12448.90 72.25 55137.05 88888.00 2008-05-21 04:57:44.750 142 12448.90 72.17 55137.07 88888.00 2008-05-21 04:57:44.875 142 12448.88 72.17 55137.10 88888.00 2008-05-21 04:57:45.000 142 12448.90 72.12 55137.10 88888.00 2008-05-21 04:57:45.125 142 12448.88 72.08 55137.12 88888.00 2008-05-21 04:57:45.250 142 12448.85 72.00 55137.10 88888.00 2008-05-21 04:57:45.375 142 12448.90 72.05 55137.15 88888.00 2008-05-21 04:57:45.500 142 12448.88 72.05 55137.18 88888.00 2008-05-21 04:57:45.625 142 12448.80 72.00 55137.20 88888.00 2008-05-21 04:57:45.750 142 12448.88 71.95 55137.22 88888.00 2008-05-21 04:57:45.875 142 12448.90 71.92 55137.22 88888.00 2008-05-21 04:57:46.000 142 12448.85 71.85 55137.15 88888.00 2008-05-21 04:57:46.125 142 12448.88 71.83 55137.12 88888.00 2008-05-21 04:57:46.250 142 12448.80 71.80 55137.15 88888.00 2008-05-21 04:57:46.375 142 12448.85 71.78 55137.15 88888.00 2008-05-21 04:57:46.500 142 12448.80 71.75 55137.15 88888.00 2008-05-21 04:57:46.625 142 12448.73 71.67 55137.15 88888.00 2008-05-21 04:57:46.750 142 12448.77 71.62 55137.15 88888.00 2008-05-21 04:57:46.875 142 12448.83 71.70 55137.18 88888.00 2008-05-21 04:57:47.000 142 12448.80 71.62 55137.18 88888.00 2008-05-21 04:57:47.125 142 12448.75 71.55 55137.18 88888.00 2008-05-21 04:57:47.250 142 12448.77 71.55 55137.22 88888.00 2008-05-21 04:57:47.375 142 12448.80 71.58 55137.22 88888.00 2008-05-21 04:57:47.500 142 12448.77 71.47 55137.22 88888.00 2008-05-21 04:57:47.625 142 12448.75 71.47 55137.22 88888.00 2008-05-21 04:57:47.750 142 12448.75 71.45 55137.22 88888.00 2008-05-21 04:57:47.875 142 12448.77 71.38 55137.20 88888.00 2008-05-21 04:57:48.000 142 12448.73 71.33 55137.20 88888.00 2008-05-21 04:57:48.125 142 12448.70 71.22 55137.20 88888.00 2008-05-21 04:57:48.250 142 12448.70 71.22 55137.25 88888.00 2008-05-21 04:57:48.375 142 12448.73 71.28 55137.28 88888.00 2008-05-21 04:57:48.500 142 12448.75 71.30 55137.28 88888.00 2008-05-21 04:57:48.625 142 12448.70 71.20 55137.28 88888.00 2008-05-21 04:57:48.750 142 12448.62 71.10 55137.22 88888.00 2008-05-21 04:57:48.875 142 12448.70 71.10 55137.25 88888.00 2008-05-21 04:57:49.000 142 12448.75 71.12 55137.28 88888.00 2008-05-21 04:57:49.125 142 12448.70 71.05 55137.28 88888.00 2008-05-21 04:57:49.250 142 12448.65 70.97 55137.30 88888.00 2008-05-21 04:57:49.375 142 12448.62 71.03 55137.30 88888.00 2008-05-21 04:57:49.500 142 12448.58 70.97 55137.30 88888.00 2008-05-21 04:57:49.625 142 12448.52 70.88 55137.30 88888.00 2008-05-21 04:57:49.750 142 12448.52 70.78 55137.28 88888.00 2008-05-21 04:57:49.875 142 12448.50 70.75 55137.30 88888.00 2008-05-21 04:57:50.000 142 12448.50 70.75 55137.32 88888.00 2008-05-21 04:57:50.125 142 12448.48 70.75 55137.38 88888.00 2008-05-21 04:57:50.250 142 12448.48 70.80 55137.40 88888.00 2008-05-21 04:57:50.375 142 12448.50 70.75 55137.38 88888.00 2008-05-21 04:57:50.500 142 12448.42 70.60 55137.38 88888.00 2008-05-21 04:57:50.625 142 12448.35 70.60 55137.38 88888.00 2008-05-21 04:57:50.750 142 12448.38 70.62 55137.43 88888.00 2008-05-21 04:57:50.875 142 12448.45 70.60 55137.40 88888.00 2008-05-21 04:57:51.000 142 12448.50 70.55 55137.43 88888.00 2008-05-21 04:57:51.125 142 12448.50 70.53 55137.45 88888.00 2008-05-21 04:57:51.250 142 12448.50 70.45 55137.45 88888.00 2008-05-21 04:57:51.375 142 12448.48 70.42 55137.43 88888.00 2008-05-21 04:57:51.500 142 12448.42 70.38 55137.43 88888.00 2008-05-21 04:57:51.625 142 12448.35 70.28 55137.40 88888.00 2008-05-21 04:57:51.750 142 12448.35 70.25 55137.38 88888.00 2008-05-21 04:57:51.875 142 12448.40 70.25 55137.40 88888.00 2008-05-21 04:57:52.000 142 12448.42 70.22 55137.40 88888.00 2008-05-21 04:57:52.125 142 12448.50 70.25 55137.43 88888.00 2008-05-21 04:57:52.250 142 12448.52 70.17 55137.45 88888.00 2008-05-21 04:57:52.375 142 12448.38 70.08 55137.45 88888.00 2008-05-21 04:57:52.500 142 12448.23 70.05 55137.45 88888.00 2008-05-21 04:57:52.625 142 12448.23 70.08 55137.45 88888.00 2008-05-21 04:57:52.750 142 12448.35 69.97 55137.45 88888.00 2008-05-21 04:57:52.875 142 12448.27 69.92 55137.45 88888.00 2008-05-21 04:57:53.000 142 12448.23 69.85 55137.45 88888.00 2008-05-21 04:57:53.125 142 12448.25 69.88 55137.47 88888.00 2008-05-21 04:57:53.250 142 12448.27 69.90 55137.53 88888.00 2008-05-21 04:57:53.375 142 12448.38 69.90 55137.55 88888.00 2008-05-21 04:57:53.500 142 12448.33 69.85 55137.55 88888.00 2008-05-21 04:57:53.625 142 12448.25 69.75 55137.50 88888.00 2008-05-21 04:57:53.750 142 12448.27 69.70 55137.53 88888.00 2008-05-21 04:57:53.875 142 12448.20 69.67 55137.55 88888.00 2008-05-21 04:57:54.000 142 12448.12 69.60 55137.55 88888.00 2008-05-21 04:57:54.125 142 12448.17 69.60 55137.57 88888.00 2008-05-21 04:57:54.250 142 12448.15 69.53 55137.55 88888.00 2008-05-21 04:57:54.375 142 12448.15 69.53 55137.57 88888.00 2008-05-21 04:57:54.500 142 12448.17 69.53 55137.60 88888.00 2008-05-21 04:57:54.625 142 12448.17 69.47 55137.60 88888.00 2008-05-21 04:57:54.750 142 12448.20 69.42 55137.57 88888.00 2008-05-21 04:57:54.875 142 12448.15 69.42 55137.60 88888.00 2008-05-21 04:57:55.000 142 12448.10 69.38 55137.62 88888.00 2008-05-21 04:57:55.125 142 12448.08 69.35 55137.65 88888.00 2008-05-21 04:57:55.250 142 12448.15 69.33 55137.68 88888.00 2008-05-21 04:57:55.375 142 12448.23 69.28 55137.68 88888.00 2008-05-21 04:57:55.500 142 12448.12 69.17 55137.65 88888.00 2008-05-21 04:57:55.625 142 12448.05 69.17 55137.65 88888.00 2008-05-21 04:57:55.750 142 12448.00 69.20 55137.68 88888.00 2008-05-21 04:57:55.875 142 12448.00 69.17 55137.68 88888.00 2008-05-21 04:57:56.000 142 12448.00 69.15 55137.72 88888.00 2008-05-21 04:57:56.125 142 12447.92 69.05 55137.72 88888.00 2008-05-21 04:57:56.250 142 12447.95 69.05 55137.75 88888.00 2008-05-21 04:57:56.375 142 12448.00 69.05 55137.70 88888.00 2008-05-21 04:57:56.500 142 12447.92 68.92 55137.72 88888.00 2008-05-21 04:57:56.625 142 12447.95 68.92 55137.75 88888.00 2008-05-21 04:57:56.750 142 12447.90 68.90 55137.75 88888.00 2008-05-21 04:57:56.875 142 12447.88 68.83 55137.75 88888.00 2008-05-21 04:57:57.000 142 12447.92 68.83 55137.72 88888.00 2008-05-21 04:57:57.125 142 12447.95 68.80 55137.75 88888.00 2008-05-21 04:57:57.250 142 12447.92 68.75 55137.75 88888.00 2008-05-21 04:57:57.375 142 12447.95 68.72 55137.72 88888.00 2008-05-21 04:57:57.500 142 12447.80 68.62 55137.75 88888.00 2008-05-21 04:57:57.625 142 12447.70 68.62 55137.75 88888.00 2008-05-21 04:57:57.750 142 12447.80 68.70 55137.80 88888.00 2008-05-21 04:57:57.875 142 12447.75 68.65 55137.82 88888.00 2008-05-21 04:57:58.000 142 12447.77 68.60 55137.85 88888.00 2008-05-21 04:57:58.125 142 12447.77 68.58 55137.85 88888.00 2008-05-21 04:57:58.250 142 12447.65 68.47 55137.85 88888.00 2008-05-21 04:57:58.375 142 12447.62 68.45 55137.85 88888.00 2008-05-21 04:57:58.500 142 12447.60 68.42 55137.88 88888.00 2008-05-21 04:57:58.625 142 12447.65 68.42 55137.88 88888.00 2008-05-21 04:57:58.750 142 12447.62 68.42 55137.88 88888.00 2008-05-21 04:57:58.875 142 12447.65 68.35 55137.85 88888.00 2008-05-21 04:57:59.000 142 12447.67 68.33 55137.90 88888.00 2008-05-21 04:57:59.125 142 12447.65 68.33 55137.90 88888.00 2008-05-21 04:57:59.250 142 12447.52 68.17 55137.88 88888.00 2008-05-21 04:57:59.375 142 12447.45 68.20 55137.90 88888.00 2008-05-21 04:57:59.500 142 12447.48 68.22 55137.97 88888.00 2008-05-21 04:57:59.625 142 12447.50 68.17 55137.97 88888.00 2008-05-21 04:57:59.750 142 12447.48 68.05 55137.95 88888.00 2008-05-21 04:57:59.875 142 12447.42 68.00 55137.95 88888.00 2008-05-21 04:58:00.000 142 12447.45 68.00 55137.95 88888.00 2008-05-21 04:58:00.125 142 12447.42 67.97 55137.95 88888.00 2008-05-21 04:58:00.250 142 12447.33 67.90 55137.97 88888.00 2008-05-21 04:58:00.375 142 12447.30 67.92 55138.00 88888.00 2008-05-21 04:58:00.500 142 12447.33 67.92 55138.03 88888.00 2008-05-21 04:58:00.625 142 12447.33 67.83 55138.00 88888.00 2008-05-21 04:58:00.750 142 12447.27 67.75 55138.03 88888.00 2008-05-21 04:58:00.875 142 12447.30 67.72 55138.05 88888.00 2008-05-21 04:58:01.000 142 12447.33 67.70 55138.05 88888.00 2008-05-21 04:58:01.125 142 12447.27 67.67 55138.05 88888.00 2008-05-21 04:58:01.250 142 12447.20 67.62 55138.07 88888.00 2008-05-21 04:58:01.375 142 12447.17 67.55 55138.07 88888.00 2008-05-21 04:58:01.500 142 12447.20 67.55 55138.07 88888.00 2008-05-21 04:58:01.625 142 12447.17 67.47 55138.05 88888.00 2008-05-21 04:58:01.750 142 12447.12 67.40 55138.10 88888.00 2008-05-21 04:58:01.875 142 12447.10 67.35 55138.10 88888.00 2008-05-21 04:58:02.000 142 12447.10 67.35 55138.15 88888.00 2008-05-21 04:58:02.125 142 12447.10 67.35 55138.20 88888.00 2008-05-21 04:58:02.250 142 12447.05 67.33 55138.22 88888.00 2008-05-21 04:58:02.375 142 12447.00 67.28 55138.20 88888.00 2008-05-21 04:58:02.500 142 12446.95 67.20 55138.20 88888.00 2008-05-21 04:58:02.625 142 12446.98 67.28 55138.20 88888.00 2008-05-21 04:58:02.750 142 12447.02 67.28 55138.22 88888.00 2008-05-21 04:58:02.875 142 12446.98 67.22 55138.22 88888.00 2008-05-21 04:58:03.000 142 12446.85 67.15 55138.20 88888.00 2008-05-21 04:58:03.125 142 12446.75 67.08 55138.22 88888.00 2008-05-21 04:58:03.250 142 12446.73 67.00 55138.22 88888.00 2008-05-21 04:58:03.375 142 12446.75 67.00 55138.22 88888.00 2008-05-21 04:58:03.500 142 12446.67 66.95 55138.22 88888.00 2008-05-21 04:58:03.625 142 12446.70 66.90 55138.22 88888.00 2008-05-21 04:58:03.750 142 12446.70 66.85 55138.25 88888.00 2008-05-21 04:58:03.875 142 12446.70 66.85 55138.28 88888.00 2008-05-21 04:58:04.000 142 12446.70 66.85 55138.28 88888.00 2008-05-21 04:58:04.125 142 12446.62 66.83 55138.30 88888.00 2008-05-21 04:58:04.250 142 12446.58 66.80 55138.35 88888.00 2008-05-21 04:58:04.375 142 12446.58 66.80 55138.32 88888.00 2008-05-21 04:58:04.500 142 12446.55 66.72 55138.32 88888.00 2008-05-21 04:58:04.625 142 12446.58 66.65 55138.35 88888.00 2008-05-21 04:58:04.750 142 12446.58 66.62 55138.35 88888.00 2008-05-21 04:58:04.875 142 12446.60 66.62 55138.38 88888.00 2008-05-21 04:58:05.000 142 12446.58 66.65 55138.40 88888.00 2008-05-21 04:58:05.125 142 12446.55 66.65 55138.40 88888.00 2008-05-21 04:58:05.250 142 12446.60 66.58 55138.40 88888.00 2008-05-21 04:58:05.375 142 12446.55 66.50 55138.38 88888.00 2008-05-21 04:58:05.500 142 12446.48 66.47 55138.38 88888.00 2008-05-21 04:58:05.625 142 12446.40 66.47 55138.40 88888.00 2008-05-21 04:58:05.750 142 12446.33 66.45 55138.40 88888.00 2008-05-21 04:58:05.875 142 12446.38 66.38 55138.38 88888.00 2008-05-21 04:58:06.000 142 12446.38 66.33 55138.38 88888.00 2008-05-21 04:58:06.125 142 12446.40 66.38 55138.43 88888.00 2008-05-21 04:58:06.250 142 12446.38 66.38 55138.45 88888.00 2008-05-21 04:58:06.375 142 12446.30 66.28 55138.43 88888.00 2008-05-21 04:58:06.500 142 12446.23 66.25 55138.43 88888.00 2008-05-21 04:58:06.625 142 12446.27 66.30 55138.47 88888.00 2008-05-21 04:58:06.750 142 12446.30 66.25 55138.50 88888.00 2008-05-21 04:58:06.875 142 12446.23 66.22 55138.50 88888.00 2008-05-21 04:58:07.000 142 12446.15 66.15 55138.50 88888.00 2008-05-21 04:58:07.125 142 12446.08 66.12 55138.50 88888.00 2008-05-21 04:58:07.250 142 12446.10 66.10 55138.47 88888.00 2008-05-21 04:58:07.375 142 12446.20 66.08 55138.50 88888.00 2008-05-21 04:58:07.500 142 12446.17 66.05 55138.50 88888.00 2008-05-21 04:58:07.625 142 12446.10 65.97 55138.47 88888.00 2008-05-21 04:58:07.750 142 12446.02 65.92 55138.47 88888.00 2008-05-21 04:58:07.875 142 12446.02 65.90 55138.47 88888.00 2008-05-21 04:58:08.000 142 12446.02 65.88 55138.50 88888.00 2008-05-21 04:58:08.125 142 12446.05 65.95 55138.55 88888.00 2008-05-21 04:58:08.250 142 12445.98 65.92 55138.57 88888.00 2008-05-21 04:58:08.375 142 12446.02 65.88 55138.57 88888.00 2008-05-21 04:58:08.500 142 12445.92 65.78 55138.55 88888.00 2008-05-21 04:58:08.625 142 12445.92 65.78 55138.57 88888.00 2008-05-21 04:58:08.750 142 12445.92 65.75 55138.57 88888.00 2008-05-21 04:58:08.875 142 12445.85 65.78 55138.62 88888.00 2008-05-21 04:58:09.000 142 12445.75 65.75 55138.62 88888.00 2008-05-21 04:58:09.125 142 12445.73 65.70 55138.62 88888.00 2008-05-21 04:58:09.250 142 12445.75 65.65 55138.62 88888.00 2008-05-21 04:58:09.375 142 12445.77 65.67 55138.62 88888.00 2008-05-21 04:58:09.500 142 12445.77 65.72 55138.65 88888.00 2008-05-21 04:58:09.625 142 12445.73 65.70 55138.65 88888.00 2008-05-21 04:58:09.750 142 12445.73 65.65 55138.65 88888.00 2008-05-21 04:58:09.875 142 12445.70 65.62 55138.65 88888.00 2008-05-21 04:58:10.000 142 12445.67 65.62 55138.68 88888.00 2008-05-21 04:58:10.125 142 12445.60 65.60 55138.70 88888.00 2008-05-21 04:58:10.250 142 12445.55 65.58 55138.75 88888.00 2008-05-21 04:58:10.375 142 12445.52 65.55 55138.72 88888.00 2008-05-21 04:58:10.500 142 12445.52 65.50 55138.70 88888.00 2008-05-21 04:58:10.625 142 12445.50 65.47 55138.72 88888.00 2008-05-21 04:58:10.750 142 12445.45 65.42 55138.75 88888.00 2008-05-21 04:58:10.875 142 12445.48 65.38 55138.75 88888.00 2008-05-21 04:58:11.000 142 12445.45 65.35 55138.72 88888.00 2008-05-21 04:58:11.125 142 12445.45 65.33 55138.75 88888.00 2008-05-21 04:58:11.250 142 12445.33 65.28 55138.75 88888.00 2008-05-21 04:58:11.375 142 12445.35 65.28 55138.75 88888.00 2008-05-21 04:58:11.500 142 12445.38 65.33 55138.80 88888.00 2008-05-21 04:58:11.625 142 12445.40 65.25 55138.78 88888.00 2008-05-21 04:58:11.750 142 12445.42 65.25 55138.78 88888.00 2008-05-21 04:58:11.875 142 12445.35 65.20 55138.78 88888.00 2008-05-21 04:58:12.000 142 12445.27 65.22 55138.78 88888.00 2008-05-21 04:58:12.125 142 12445.27 65.25 55138.80 88888.00 2008-05-21 04:58:12.250 142 12445.23 65.15 55138.82 88888.00 2008-05-21 04:58:12.375 142 12445.23 65.10 55138.80 88888.00 2008-05-21 04:58:12.500 142 12445.20 65.12 55138.82 88888.00 2008-05-21 04:58:12.625 142 12445.20 65.17 55138.82 88888.00 2008-05-21 04:58:12.750 142 12445.17 65.15 55138.85 88888.00 2008-05-21 04:58:12.875 142 12445.15 65.17 55138.85 88888.00 2008-05-21 04:58:13.000 142 12445.15 65.15 55138.85 88888.00 2008-05-21 04:58:13.125 142 12445.10 65.03 55138.82 88888.00 2008-05-21 04:58:13.250 142 12445.02 64.92 55138.82 88888.00 2008-05-21 04:58:13.375 142 12445.00 64.95 55138.85 88888.00 2008-05-21 04:58:13.500 142 12445.00 64.90 55138.88 88888.00 2008-05-21 04:58:13.625 142 12445.00 64.90 55138.93 88888.00 2008-05-21 04:58:13.750 142 12444.88 64.88 55138.93 88888.00 2008-05-21 04:58:13.875 142 12444.85 64.88 55138.97 88888.00 2008-05-21 04:58:14.000 142 12444.88 64.85 55138.93 88888.00 2008-05-21 04:58:14.125 142 12444.85 64.83 55138.95 88888.00 2008-05-21 04:58:14.250 142 12444.77 64.83 55138.95 88888.00 2008-05-21 04:58:14.375 142 12444.80 64.80 55138.93 88888.00 2008-05-21 04:58:14.500 142 12444.80 64.78 55138.95 88888.00 2008-05-21 04:58:14.625 142 12444.77 64.75 55138.95 88888.00 2008-05-21 04:58:14.750 142 12444.75 64.70 55138.93 88888.00 2008-05-21 04:58:14.875 142 12444.70 64.67 55138.93 88888.00 2008-05-21 04:58:15.000 142 12444.73 64.70 55138.95 88888.00 2008-05-21 04:58:15.125 142 12444.73 64.67 55138.97 88888.00 2008-05-21 04:58:15.250 142 12444.70 64.65 55139.00 88888.00 2008-05-21 04:58:15.375 142 12444.73 64.62 55139.00 88888.00 2008-05-21 04:58:15.500 142 12444.65 64.65 55139.07 88888.00 2008-05-21 04:58:15.625 142 12444.58 64.67 55139.07 88888.00 2008-05-21 04:58:15.750 142 12444.52 64.65 55139.05 88888.00 2008-05-21 04:58:15.875 142 12444.48 64.62 55139.05 88888.00 2008-05-21 04:58:16.000 142 12444.48 64.60 55139.07 88888.00 2008-05-21 04:58:16.125 142 12444.48 64.60 55139.10 88888.00 2008-05-21 04:58:16.250 142 12444.40 64.55 55139.07 88888.00 2008-05-21 04:58:16.375 142 12444.48 64.55 55139.10 88888.00 2008-05-21 04:58:16.500 142 12444.42 64.55 55139.12 88888.00 2008-05-21 04:58:16.625 142 12444.42 64.58 55139.15 88888.00 2008-05-21 04:58:16.750 142 12444.38 64.58 55139.15 88888.00 2008-05-21 04:58:16.875 142 12444.38 64.55 55139.15 88888.00 2008-05-21 04:58:17.000 142 12444.30 64.53 55139.12 88888.00 2008-05-21 04:58:17.125 142 12444.20 64.47 55139.15 88888.00 2008-05-21 04:58:17.250 142 12444.15 64.42 55139.20 88888.00 2008-05-21 04:58:17.375 142 12444.17 64.38 55139.18 88888.00 2008-05-21 04:58:17.500 142 12444.12 64.33 55139.18 88888.00 2008-05-21 04:58:17.625 142 12444.08 64.30 55139.18 88888.00 2008-05-21 04:58:17.750 142 12444.08 64.30 55139.20 88888.00 2008-05-21 04:58:17.875 142 12444.08 64.33 55139.22 88888.00 2008-05-21 04:58:18.000 142 12444.02 64.25 55139.22 88888.00 2008-05-21 04:58:18.125 142 12443.95 64.20 55139.20 88888.00 2008-05-21 04:58:18.250 142 12443.90 64.28 55139.28 88888.00 2008-05-21 04:58:18.375 142 12443.92 64.33 55139.28 88888.00 2008-05-21 04:58:18.500 142 12443.85 64.25 55139.28 88888.00 2008-05-21 04:58:18.625 142 12443.83 64.17 55139.25 88888.00 2008-05-21 04:58:18.750 142 12443.85 64.20 55139.28 88888.00 2008-05-21 04:58:18.875 142 12443.75 64.10 55139.22 88888.00 2008-05-21 04:58:19.000 142 12443.73 64.10 55139.25 88888.00 2008-05-21 04:58:19.125 142 12443.70 64.08 55139.28 88888.00 2008-05-21 04:58:19.250 142 12443.67 64.03 55139.25 88888.00 2008-05-21 04:58:19.375 142 12443.65 64.00 55139.22 88888.00 2008-05-21 04:58:19.500 142 12443.60 64.03 55139.25 88888.00 2008-05-21 04:58:19.625 142 12443.60 64.03 55139.28 88888.00 2008-05-21 04:58:19.750 142 12443.55 63.98 55139.28 88888.00 2008-05-21 04:58:19.875 142 12443.50 63.92 55139.28 88888.00 2008-05-21 04:58:20.000 142 12443.52 63.90 55139.30 88888.00 2008-05-21 04:58:20.125 142 12443.55 63.90 55139.30 88888.00 2008-05-21 04:58:20.250 142 12443.45 63.88 55139.30 88888.00 2008-05-21 04:58:20.375 142 12443.42 63.92 55139.30 88888.00 2008-05-21 04:58:20.500 142 12443.40 63.90 55139.30 88888.00 2008-05-21 04:58:20.625 142 12443.33 63.85 55139.30 88888.00 2008-05-21 04:58:20.750 142 12443.30 63.88 55139.35 88888.00 2008-05-21 04:58:20.875 142 12443.30 63.85 55139.38 88888.00 2008-05-21 04:58:21.000 142 12443.30 63.83 55139.38 88888.00 2008-05-21 04:58:21.125 142 12443.25 63.75 55139.38 88888.00 2008-05-21 04:58:21.250 142 12443.17 63.75 55139.40 88888.00 2008-05-21 04:58:21.375 142 12443.25 63.83 55139.40 88888.00 2008-05-21 04:58:21.500 142 12443.23 63.77 55139.40 88888.00 2008-05-21 04:58:21.625 142 12443.12 63.73 55139.40 88888.00 2008-05-21 04:58:21.750 142 12443.08 63.70 55139.40 88888.00 2008-05-21 04:58:21.875 142 12443.02 63.65 55139.40 88888.00 2008-05-21 04:58:22.000 142 12443.02 63.70 55139.43 88888.00 2008-05-21 04:58:22.125 142 12443.00 63.67 55139.45 88888.00 2008-05-21 04:58:22.250 142 12442.95 63.58 55139.40 88888.00 2008-05-21 04:58:22.375 142 12442.88 63.55 55139.43 88888.00 2008-05-21 04:58:22.500 142 12442.83 63.55 55139.47 88888.00 2008-05-21 04:58:22.625 142 12442.80 63.50 55139.47 88888.00 2008-05-21 04:58:22.750 142 12442.83 63.60 55139.50 88888.00 2008-05-21 04:58:22.875 142 12442.85 63.65 55139.50 88888.00 2008-05-21 04:58:23.000 142 12442.80 63.60 55139.50 88888.00 2008-05-21 04:58:23.125 142 12442.75 63.52 55139.50 88888.00 2008-05-21 04:58:23.250 142 12442.70 63.50 55139.55 88888.00 2008-05-21 04:58:23.375 142 12442.75 63.45 55139.53 88888.00 2008-05-21 04:58:23.500 142 12442.83 63.52 55139.53 88888.00 2008-05-21 04:58:23.625 142 12442.80 63.55 55139.55 88888.00 2008-05-21 04:58:23.750 142 12442.73 63.55 55139.55 88888.00 2008-05-21 04:58:23.875 142 12442.67 63.55 55139.57 88888.00 2008-05-21 04:58:24.000 142 12442.60 63.50 55139.57 88888.00 2008-05-21 04:58:24.125 142 12442.52 63.45 55139.55 88888.00 2008-05-21 04:58:24.250 142 12442.55 63.42 55139.55 88888.00 2008-05-21 04:58:24.375 142 12442.55 63.40 55139.55 88888.00 2008-05-21 04:58:24.500 142 12442.55 63.38 55139.60 88888.00 2008-05-21 04:58:24.625 142 12442.48 63.30 55139.60 88888.00 2008-05-21 04:58:24.750 142 12442.40 63.30 55139.60 88888.00 2008-05-21 04:58:24.875 142 12442.38 63.30 55139.62 88888.00 2008-05-21 04:58:25.000 142 12442.33 63.30 55139.65 88888.00 2008-05-21 04:58:25.125 142 12442.30 63.33 55139.68 88888.00 2008-05-21 04:58:25.250 142 12442.20 63.27 55139.65 88888.00 2008-05-21 04:58:25.375 142 12442.20 63.23 55139.65 88888.00 2008-05-21 04:58:25.500 142 12442.25 63.23 55139.65 88888.00 2008-05-21 04:58:25.625 142 12442.23 63.25 55139.65 88888.00 2008-05-21 04:58:25.750 142 12442.20 63.27 55139.68 88888.00 2008-05-21 04:58:25.875 142 12442.23 63.27 55139.70 88888.00 2008-05-21 04:58:26.000 142 12442.12 63.15 55139.65 88888.00 2008-05-21 04:58:26.125 142 12442.10 63.10 55139.68 88888.00 2008-05-21 04:58:26.250 142 12442.10 63.12 55139.70 88888.00 2008-05-21 04:58:26.375 142 12442.15 63.17 55139.70 88888.00 2008-05-21 04:58:26.500 142 12442.12 63.17 55139.70 88888.00 2008-05-21 04:58:26.625 142 12442.00 63.15 55139.70 88888.00 2008-05-21 04:58:26.750 142 12441.95 63.15 55139.78 88888.00 2008-05-21 04:58:26.875 142 12441.95 63.17 55139.82 88888.00 2008-05-21 04:58:27.000 142 12441.95 63.15 55139.80 88888.00 2008-05-21 04:58:27.125 142 12441.85 63.08 55139.75 88888.00 2008-05-21 04:58:27.250 142 12441.80 63.02 55139.78 88888.00 2008-05-21 04:58:27.375 142 12441.80 63.10 55139.85 88888.00 2008-05-21 04:58:27.500 142 12441.80 63.12 55139.82 88888.00 2008-05-21 04:58:27.625 142 12441.80 63.12 55139.82 88888.00 2008-05-21 04:58:27.750 142 12441.77 63.08 55139.85 88888.00 2008-05-21 04:58:27.875 142 12441.75 63.05 55139.80 88888.00 2008-05-21 04:58:28.000 142 12441.73 63.05 55139.82 88888.00 2008-05-21 04:58:28.125 142 12441.65 63.00 55139.82 88888.00 2008-05-21 04:58:28.250 142 12441.55 63.00 55139.85 88888.00 2008-05-21 04:58:28.375 142 12441.58 63.00 55139.82 88888.00 2008-05-21 04:58:28.500 142 12441.52 62.95 55139.82 88888.00 2008-05-21 04:58:28.625 142 12441.48 62.90 55139.78 88888.00 2008-05-21 04:58:28.750 142 12441.42 62.92 55139.72 88888.00 2008-05-21 04:58:28.875 142 12441.42 62.92 55139.72 88888.00 2008-05-21 04:58:29.000 142 12441.45 63.00 55139.80 88888.00 2008-05-21 04:58:29.125 142 12441.38 63.02 55139.85 88888.00 2008-05-21 04:58:29.250 142 12441.33 62.98 55139.88 88888.00 2008-05-21 04:58:29.375 142 12441.38 63.02 55139.93 88888.00 2008-05-21 04:58:29.500 142 12441.38 62.98 55139.90 88888.00 2008-05-21 04:58:29.625 142 12441.38 62.95 55139.93 88888.00 2008-05-21 04:58:29.750 142 12441.33 62.95 55139.93 88888.00 2008-05-21 04:58:29.875 142 12441.17 62.90 55139.90 88888.00 2008-05-21 04:58:30.000 142 12441.10 62.90 55139.93 88888.00 2008-05-21 04:58:30.125 142 12441.10 62.88 55139.93 88888.00 2008-05-21 04:58:30.250 142 12441.05 62.88 55139.93 88888.00 2008-05-21 04:58:30.375 142 12441.10 62.92 55139.93 88888.00 2008-05-21 04:58:30.500 142 12441.10 62.92 55139.95 88888.00 2008-05-21 04:58:30.625 142 12441.05 62.83 55139.90 88888.00 2008-05-21 04:58:30.750 142 12441.08 62.83 55139.95 88888.00 2008-05-21 04:58:30.875 142 12441.08 62.88 55139.97 88888.00 2008-05-21 04:58:31.000 142 12441.05 62.95 55140.00 88888.00 2008-05-21 04:58:31.125 142 12441.05 62.98 55140.00 88888.00 2008-05-21 04:58:31.250 142 12440.92 62.98 55140.00 88888.00 2008-05-21 04:58:31.375 142 12440.88 62.88 55139.97 88888.00 2008-05-21 04:58:31.500 142 12440.88 62.80 55139.95 88888.00 2008-05-21 04:58:31.625 142 12440.83 62.80 55139.95 88888.00 2008-05-21 04:58:31.750 142 12440.80 62.77 55139.95 88888.00 2008-05-21 04:58:31.875 142 12440.77 62.83 55139.95 88888.00 2008-05-21 04:58:32.000 142 12440.83 62.85 55139.95 88888.00 2008-05-21 04:58:32.125 142 12440.88 62.85 55139.97 88888.00 2008-05-21 04:58:32.250 142 12440.85 62.83 55139.97 88888.00 2008-05-21 04:58:32.375 142 12440.75 62.80 55139.97 88888.00 2008-05-21 04:58:32.500 142 12440.73 62.80 55140.00 88888.00 2008-05-21 04:58:32.625 142 12440.75 62.80 55140.00 88888.00 2008-05-21 04:58:32.750 142 12440.75 62.77 55140.00 88888.00 2008-05-21 04:58:32.875 142 12440.70 62.75 55140.03 88888.00 2008-05-21 04:58:33.000 142 12440.67 62.80 55140.00 88888.00 2008-05-21 04:58:33.125 142 12440.70 62.77 55140.05 88888.00 2008-05-21 04:58:33.250 142 12440.73 62.77 55140.05 88888.00 2008-05-21 04:58:33.375 142 12440.73 62.80 55140.05 88888.00 2008-05-21 04:58:33.500 142 12440.67 62.75 55140.05 88888.00 2008-05-21 04:58:33.625 142 12440.65 62.77 55140.05 88888.00 2008-05-21 04:58:33.750 142 12440.62 62.77 55140.05 88888.00 2008-05-21 04:58:33.875 142 12440.62 62.75 55140.05 88888.00 2008-05-21 04:58:34.000 142 12440.58 62.70 55140.03 88888.00 2008-05-21 04:58:34.125 142 12440.50 62.73 55140.03 88888.00 2008-05-21 04:58:34.250 142 12440.48 62.75 55140.05 88888.00 2008-05-21 04:58:34.375 142 12440.52 62.77 55140.05 88888.00 2008-05-21 04:58:34.500 142 12440.58 62.80 55140.05 88888.00 2008-05-21 04:58:34.625 142 12440.58 62.80 55140.03 88888.00 2008-05-21 04:58:34.750 142 12440.55 62.70 55140.03 88888.00 2008-05-21 04:58:34.875 142 12440.60 62.75 55140.03 88888.00 2008-05-21 04:58:35.000 142 12440.70 62.80 55140.03 88888.00 2008-05-21 04:58:35.125 142 12440.75 62.88 55140.03 88888.00 2008-05-21 04:58:35.250 142 12440.73 62.85 55140.03 88888.00 2008-05-21 04:58:35.375 142 12440.73 62.85 55140.03 88888.00 2008-05-21 04:58:35.500 142 12440.70 62.83 55140.05 88888.00 2008-05-21 04:58:35.625 142 12440.70 62.85 55140.05 88888.00 2008-05-21 04:58:35.750 142 12440.70 62.88 55140.03 88888.00 2008-05-21 04:58:35.875 142 12440.62 62.80 55140.00 88888.00 2008-05-21 04:58:36.000 142 12440.67 62.77 55140.03 88888.00 2008-05-21 04:58:36.125 142 12440.67 62.83 55140.03 88888.00 2008-05-21 04:58:36.250 142 12440.67 62.83 55140.00 88888.00 2008-05-21 04:58:36.375 142 12440.73 62.85 55140.03 88888.00 2008-05-21 04:58:36.500 142 12440.75 62.83 55140.05 88888.00 2008-05-21 04:58:36.625 142 12440.70 62.80 55140.05 88888.00 2008-05-21 04:58:36.750 142 12440.73 62.83 55140.05 88888.00 2008-05-21 04:58:36.875 142 12440.77 62.88 55140.03 88888.00 2008-05-21 04:58:37.000 142 12440.80 62.85 55140.00 88888.00 2008-05-21 04:58:37.125 142 12440.88 62.90 55140.03 88888.00 2008-05-21 04:58:37.250 142 12440.80 62.85 55140.03 88888.00 2008-05-21 04:58:37.375 142 12440.80 62.83 55140.03 88888.00 2008-05-21 04:58:37.500 142 12440.85 62.85 55140.03 88888.00 2008-05-21 04:58:37.625 142 12440.90 62.90 55140.03 88888.00 2008-05-21 04:58:37.750 142 12440.85 62.83 55140.03 88888.00 2008-05-21 04:58:37.875 142 12440.85 62.83 55140.00 88888.00 2008-05-21 04:58:38.000 142 12440.83 62.80 55139.97 88888.00 2008-05-21 04:58:38.125 142 12440.85 62.83 55139.97 88888.00 2008-05-21 04:58:38.250 142 12440.90 62.83 55139.95 88888.00 2008-05-21 04:58:38.375 142 12440.95 62.83 55139.95 88888.00 2008-05-21 04:58:38.500 142 12440.90 62.83 55139.97 88888.00 2008-05-21 04:58:38.625 142 12440.95 62.88 55139.97 88888.00 2008-05-21 04:58:38.750 142 12440.95 62.83 55139.97 88888.00 2008-05-21 04:58:38.875 142 12440.98 62.85 55140.00 88888.00 2008-05-21 04:58:39.000 142 12441.00 62.90 55139.97 88888.00 2008-05-21 04:58:39.125 142 12440.98 62.88 55139.97 88888.00 2008-05-21 04:58:39.250 142 12440.92 62.77 55139.88 88888.00 2008-05-21 04:58:39.375 142 12440.98 62.80 55139.82 88888.00 2008-05-21 04:58:39.500 142 12441.02 62.83 55139.85 88888.00 2008-05-21 04:58:39.625 142 12441.02 62.75 55139.82 88888.00 2008-05-21 04:58:39.750 142 12441.17 62.80 55139.88 88888.00 2008-05-21 04:58:39.875 142 12441.25 62.85 55139.90 88888.00 2008-05-21 04:58:40.000 142 12441.25 62.83 55139.90 88888.00 2008-05-21 04:58:40.125 142 12441.25 62.85 55139.93 88888.00 2008-05-21 04:58:40.250 142 12441.17 62.88 55139.90 88888.00 2008-05-21 04:58:40.375 142 12441.10 62.83 55139.88 88888.00 2008-05-21 04:58:40.500 142 12441.15 62.77 55139.88 88888.00 2008-05-21 04:58:40.625 142 12441.20 62.77 55139.88 88888.00 2008-05-21 04:58:40.750 142 12441.25 62.80 55139.88 88888.00 2008-05-21 04:58:40.875 142 12441.23 62.80 55139.88 88888.00 2008-05-21 04:58:41.000 142 12441.23 62.83 55139.88 88888.00 2008-05-21 04:58:41.125 142 12441.27 62.83 55139.90 88888.00 2008-05-21 04:58:41.250 142 12441.35 62.88 55139.93 88888.00 2008-05-21 04:58:41.375 142 12441.38 62.85 55139.93 88888.00 2008-05-21 04:58:41.500 142 12441.33 62.85 55139.93 88888.00 2008-05-21 04:58:41.625 142 12441.30 62.80 55139.90 88888.00 2008-05-21 04:58:41.750 142 12441.27 62.80 55139.90 88888.00 2008-05-21 04:58:41.875 142 12441.25 62.83 55139.85 88888.00 2008-05-21 04:58:42.000 142 12441.20 62.83 55139.82 88888.00 2008-05-21 04:58:42.125 142 12441.27 62.92 55139.88 88888.00 2008-05-21 04:58:42.250 142 12441.27 62.98 55139.93 88888.00 2008-05-21 04:58:42.375 142 12441.33 63.00 55139.93 88888.00 2008-05-21 04:58:42.500 142 12441.33 63.02 55139.93 88888.00 2008-05-21 04:58:42.625 142 12441.35 63.08 55139.93 88888.00 2008-05-21 04:58:42.750 142 12441.33 63.02 55139.90 88888.00 2008-05-21 04:58:42.875 142 12441.33 62.98 55139.88 88888.00 2008-05-21 04:58:43.000 142 12441.40 63.02 55139.85 88888.00 2008-05-21 04:58:43.125 142 12441.42 63.00 55139.85 88888.00 2008-05-21 04:58:43.250 142 12441.40 63.00 55139.85 88888.00 2008-05-21 04:58:43.375 142 12441.42 63.00 55139.85 88888.00 2008-05-21 04:58:43.500 142 12441.45 63.02 55139.82 88888.00 2008-05-21 04:58:43.625 142 12441.50 63.08 55139.85 88888.00 2008-05-21 04:58:43.750 142 12441.62 63.17 55139.90 88888.00 2008-05-21 04:58:43.875 142 12441.62 63.15 55139.85 88888.00 2008-05-21 04:58:44.000 142 12441.58 63.10 55139.80 88888.00 2008-05-21 04:58:44.125 142 12441.52 63.05 55139.78 88888.00 2008-05-21 04:58:44.250 142 12441.50 63.12 55139.80 88888.00 2008-05-21 04:58:44.375 142 12441.48 63.17 55139.80 88888.00 2008-05-21 04:58:44.500 142 12441.50 63.15 55139.82 88888.00 2008-05-21 04:58:44.625 142 12441.50 63.20 55139.85 88888.00 2008-05-21 04:58:44.750 142 12441.58 63.23 55139.85 88888.00 2008-05-21 04:58:44.875 142 12441.55 63.25 55139.85 88888.00 2008-05-21 04:58:45.000 142 12441.50 63.25 55139.88 88888.00 2008-05-21 04:58:45.125 142 12441.58 63.25 55139.88 88888.00 2008-05-21 04:58:45.250 142 12441.62 63.23 55139.88 88888.00 2008-05-21 04:58:45.375 142 12441.65 63.25 55139.88 88888.00 2008-05-21 04:58:45.500 142 12441.60 63.25 55139.82 88888.00 2008-05-21 04:58:45.625 142 12441.50 63.25 55139.80 88888.00 2008-05-21 04:58:45.750 142 12441.48 63.23 55139.82 88888.00 2008-05-21 04:58:45.875 142 12441.55 63.25 55139.85 88888.00 2008-05-21 04:58:46.000 142 12441.58 63.27 55139.85 88888.00 2008-05-21 04:58:46.125 142 12441.55 63.27 55139.85 88888.00 2008-05-21 04:58:46.250 142 12441.55 63.27 55139.85 88888.00 2008-05-21 04:58:46.375 142 12441.52 63.27 55139.82 88888.00 2008-05-21 04:58:46.500 142 12441.50 63.25 55139.78 88888.00 2008-05-21 04:58:46.625 142 12441.50 63.30 55139.80 88888.00 2008-05-21 04:58:46.750 142 12441.52 63.38 55139.82 88888.00 2008-05-21 04:58:46.875 142 12441.52 63.38 55139.85 88888.00 2008-05-21 04:58:47.000 142 12441.48 63.35 55139.80 88888.00 2008-05-21 04:58:47.125 142 12441.50 63.33 55139.82 88888.00 2008-05-21 04:58:47.250 142 12441.50 63.27 55139.80 88888.00 2008-05-21 04:58:47.375 142 12441.52 63.35 55139.82 88888.00 2008-05-21 04:58:47.500 142 12441.58 63.48 55139.85 88888.00 2008-05-21 04:58:47.625 142 12441.60 63.50 55139.85 88888.00 2008-05-21 04:58:47.750 142 12441.60 63.50 55139.82 88888.00 2008-05-21 04:58:47.875 142 12441.50 63.42 55139.82 88888.00 2008-05-21 04:58:48.000 142 12441.55 63.45 55139.82 88888.00 2008-05-21 04:58:48.125 142 12441.65 63.52 55139.82 88888.00 2008-05-21 04:58:48.250 142 12441.60 63.42 55139.80 88888.00 2008-05-21 04:58:48.375 142 12441.65 63.52 55139.82 88888.00 2008-05-21 04:58:48.500 142 12441.65 63.58 55139.85 88888.00 2008-05-21 04:58:48.625 142 12441.60 63.58 55139.85 88888.00 2008-05-21 04:58:48.750 142 12441.58 63.52 55139.82 88888.00 2008-05-21 04:58:48.875 142 12441.58 63.52 55139.85 88888.00 2008-05-21 04:58:49.000 142 12441.58 63.55 55139.82 88888.00 2008-05-21 04:58:49.125 142 12441.65 63.60 55139.82 88888.00 2008-05-21 04:58:49.250 142 12441.65 63.67 55139.85 88888.00 2008-05-21 04:58:49.375 142 12441.62 63.62 55139.85 88888.00 2008-05-21 04:58:49.500 142 12441.58 63.62 55139.80 88888.00 2008-05-21 04:58:49.625 142 12441.60 63.58 55139.78 88888.00 2008-05-21 04:58:49.750 142 12441.62 63.65 55139.80 88888.00 2008-05-21 04:58:49.875 142 12441.65 63.75 55139.82 88888.00 2008-05-21 04:58:50.000 142 12441.67 63.77 55139.82 88888.00 2008-05-21 04:58:50.125 142 12441.67 63.73 55139.82 88888.00 2008-05-21 04:58:50.250 142 12441.60 63.65 55139.80 88888.00 2008-05-21 04:58:50.375 142 12441.58 63.67 55139.82 88888.00 2008-05-21 04:58:50.500 142 12441.62 63.73 55139.82 88888.00 2008-05-21 04:58:50.625 142 12441.65 63.73 55139.82 88888.00 2008-05-21 04:58:50.750 142 12441.62 63.70 55139.80 88888.00 2008-05-21 04:58:50.875 142 12441.65 63.80 55139.85 88888.00 2008-05-21 04:58:51.000 142 12441.62 63.80 55139.82 88888.00 2008-05-21 04:58:51.125 142 12441.60 63.83 55139.82 88888.00 2008-05-21 04:58:51.250 142 12441.58 63.80 55139.82 88888.00 2008-05-21 04:58:51.375 142 12441.58 63.88 55139.85 88888.00 2008-05-21 04:58:51.500 142 12441.62 63.85 55139.85 88888.00 2008-05-21 04:58:51.625 142 12441.67 63.83 55139.85 88888.00 2008-05-21 04:58:51.750 142 12441.67 63.83 55139.85 88888.00 2008-05-21 04:58:51.875 142 12441.65 63.80 55139.85 88888.00 2008-05-21 04:58:52.000 142 12441.60 63.83 55139.85 88888.00 2008-05-21 04:58:52.125 142 12441.60 63.88 55139.85 88888.00 2008-05-21 04:58:52.250 142 12441.52 63.85 55139.85 88888.00 2008-05-21 04:58:52.375 142 12441.52 63.83 55139.82 88888.00 2008-05-21 04:58:52.500 142 12441.55 63.90 55139.88 88888.00 2008-05-21 04:58:52.625 142 12441.58 63.95 55139.90 88888.00 2008-05-21 04:58:52.750 142 12441.58 63.95 55139.88 88888.00 2008-05-21 04:58:52.875 142 12441.52 63.90 55139.88 88888.00 2008-05-21 04:58:53.000 142 12441.55 63.92 55139.85 88888.00 2008-05-21 04:58:53.125 142 12441.52 63.95 55139.88 88888.00 2008-05-21 04:58:53.250 142 12441.48 63.95 55139.90 88888.00 2008-05-21 04:58:53.375 142 12441.55 63.95 55139.90 88888.00 2008-05-21 04:58:53.500 142 12441.58 64.00 55139.95 88888.00 2008-05-21 04:58:53.625 142 12441.60 64.05 55139.97 88888.00 2008-05-21 04:58:53.750 142 12441.58 64.05 55139.95 88888.00 2008-05-21 04:58:53.875 142 12441.45 64.03 55139.90 88888.00 2008-05-21 04:58:54.000 142 12441.38 64.03 55139.88 88888.00 2008-05-21 04:58:54.125 142 12441.40 64.08 55139.90 88888.00 2008-05-21 04:58:54.250 142 12441.38 64.03 55139.95 88888.00 2008-05-21 04:58:54.375 142 12441.35 64.00 55139.95 88888.00 2008-05-21 04:58:54.500 142 12441.35 64.00 55139.93 88888.00 2008-05-21 04:58:54.625 142 12441.38 63.95 55139.95 88888.00 2008-05-21 04:58:54.750 142 12441.40 64.00 55139.95 88888.00 2008-05-21 04:58:54.875 142 12441.42 64.05 55139.95 88888.00 2008-05-21 04:58:55.000 142 12441.50 64.10 55139.95 88888.00 2008-05-21 04:58:55.125 142 12441.55 64.10 55139.95 88888.00 2008-05-21 04:58:55.250 142 12441.50 64.03 55139.95 88888.00 2008-05-21 04:58:55.375 142 12441.48 64.00 55139.90 88888.00 2008-05-21 04:58:55.500 142 12441.45 64.03 55139.93 88888.00 2008-05-21 04:58:55.625 142 12441.45 64.08 55139.93 88888.00 2008-05-21 04:58:55.750 142 12441.40 64.05 55139.95 88888.00 2008-05-21 04:58:55.875 142 12441.38 64.00 55139.95 88888.00 2008-05-21 04:58:56.000 142 12441.33 63.95 55139.90 88888.00 2008-05-21 04:58:56.125 142 12441.35 63.98 55139.93 88888.00 2008-05-21 04:58:56.250 142 12441.45 64.10 55139.97 88888.00 2008-05-21 04:58:56.375 142 12441.48 64.08 55139.95 88888.00 2008-05-21 04:58:56.500 142 12441.38 64.03 55139.95 88888.00 2008-05-21 04:58:56.625 142 12441.35 63.98 55139.97 88888.00 2008-05-21 04:58:56.750 142 12441.35 63.98 55139.97 88888.00 2008-05-21 04:58:56.875 142 12441.38 64.03 55140.00 88888.00 2008-05-21 04:58:57.000 142 12441.40 64.03 55139.95 88888.00 2008-05-21 04:58:57.125 142 12441.35 64.00 55139.95 88888.00 2008-05-21 04:58:57.250 142 12441.27 64.00 55139.97 88888.00 2008-05-21 04:58:57.375 142 12441.27 64.00 55139.95 88888.00 2008-05-21 04:58:57.500 142 12441.27 63.92 55139.95 88888.00 2008-05-21 04:58:57.625 142 12441.27 63.92 55139.97 88888.00 2008-05-21 04:58:57.750 142 12441.27 63.95 55139.97 88888.00 2008-05-21 04:58:57.875 142 12441.25 63.90 55139.97 88888.00 2008-05-21 04:58:58.000 142 12441.27 63.90 55139.97 88888.00 2008-05-21 04:58:58.125 142 12441.25 63.90 55139.97 88888.00 2008-05-21 04:58:58.250 142 12441.30 63.90 55139.97 88888.00 2008-05-21 04:58:58.375 142 12441.33 63.90 55139.97 88888.00 2008-05-21 04:58:58.500 142 12441.30 63.83 55139.97 88888.00 2008-05-21 04:58:58.625 142 12441.25 63.85 55139.97 88888.00 2008-05-21 04:58:58.750 142 12441.23 63.83 55139.97 88888.00 2008-05-21 04:58:58.875 142 12441.20 63.83 55139.97 88888.00 2008-05-21 04:58:59.000 142 12441.23 63.83 55139.97 88888.00 2008-05-21 04:58:59.125 142 12441.27 63.80 55140.00 88888.00 2008-05-21 04:58:59.250 142 12441.33 63.77 55139.97 88888.00 2008-05-21 04:58:59.375 142 12441.35 63.75 55139.95 88888.00 2008-05-21 04:58:59.500 142 12441.30 63.77 55140.00 88888.00 2008-05-21 04:58:59.625 142 12441.25 63.83 55140.05 88888.00 2008-05-21 04:58:59.750 142 12441.23 63.77 55140.03 88888.00 2008-05-21 04:58:59.875 142 12441.27 63.67 55140.03 88888.00 2008-05-21 04:59:00.000 142 12441.25 63.67 55140.03 88888.00 2008-05-21 04:59:00.125 142 12441.27 63.77 55140.05 88888.00 2008-05-21 04:59:00.250 142 12441.23 63.73 55140.07 88888.00 2008-05-21 04:59:00.375 142 12441.20 63.67 55140.07 88888.00 2008-05-21 04:59:00.500 142 12441.20 63.65 55140.05 88888.00 2008-05-21 04:59:00.625 142 12441.20 63.62 55140.03 88888.00 2008-05-21 04:59:00.750 142 12441.20 63.62 55140.00 88888.00 2008-05-21 04:59:00.875 142 12441.23 63.67 55140.00 88888.00 2008-05-21 04:59:01.000 142 12441.20 63.67 55140.00 88888.00 2008-05-21 04:59:01.125 142 12441.15 63.67 55140.03 88888.00 2008-05-21 04:59:01.250 142 12441.15 63.65 55140.05 88888.00 2008-05-21 04:59:01.375 142 12441.20 63.67 55140.03 88888.00 2008-05-21 04:59:01.500 142 12441.23 63.67 55140.05 88888.00 2008-05-21 04:59:01.625 142 12441.20 63.60 55140.03 88888.00 2008-05-21 04:59:01.750 142 12441.17 63.58 55140.03 88888.00 2008-05-21 04:59:01.875 142 12441.15 63.58 55140.05 88888.00 2008-05-21 04:59:02.000 142 12441.17 63.60 55140.05 88888.00 2008-05-21 04:59:02.125 142 12441.12 63.58 55140.07 88888.00 2008-05-21 04:59:02.250 142 12441.05 63.55 55140.05 88888.00 2008-05-21 04:59:02.375 142 12441.10 63.52 55140.03 88888.00 2008-05-21 04:59:02.500 142 12441.12 63.52 55140.03 88888.00 2008-05-21 04:59:02.625 142 12441.10 63.55 55140.05 88888.00 2008-05-21 04:59:02.750 142 12441.10 63.50 55140.05 88888.00 2008-05-21 04:59:02.875 142 12441.15 63.42 55140.03 88888.00 2008-05-21 04:59:03.000 142 12441.12 63.48 55140.05 88888.00 2008-05-21 04:59:03.125 142 12441.20 63.60 55140.10 88888.00 2008-05-21 04:59:03.250 142 12441.20 63.58 55140.05 88888.00 2008-05-21 04:59:03.375 142 12441.12 63.52 55140.00 88888.00 2008-05-21 04:59:03.500 142 12441.10 63.55 55140.00 88888.00 2008-05-21 04:59:03.625 142 12441.10 63.58 55140.00 88888.00 2008-05-21 04:59:03.750 142 12441.05 63.58 55140.00 88888.00 2008-05-21 04:59:03.875 142 12441.08 63.60 55140.05 88888.00 2008-05-21 04:59:04.000 142 12441.02 63.60 55140.07 88888.00 2008-05-21 04:59:04.125 142 12441.05 63.55 55140.07 88888.00 2008-05-21 04:59:04.250 142 12440.98 63.48 55140.03 88888.00 2008-05-21 04:59:04.375 142 12441.05 63.52 55140.05 88888.00 2008-05-21 04:59:04.500 142 12441.10 63.58 55140.05 88888.00 2008-05-21 04:59:04.625 142 12441.12 63.55 55140.05 88888.00 2008-05-21 04:59:04.750 142 12441.10 63.55 55140.07 88888.00 2008-05-21 04:59:04.875 142 12440.98 63.50 55140.07 88888.00 2008-05-21 04:59:05.000 142 12440.95 63.55 55140.05 88888.00 2008-05-21 04:59:05.125 142 12441.00 63.60 55140.05 88888.00 2008-05-21 04:59:05.250 142 12440.98 63.58 55140.05 88888.00 2008-05-21 04:59:05.375 142 12441.00 63.52 55140.05 88888.00 2008-05-21 04:59:05.500 142 12441.00 63.50 55140.05 88888.00 2008-05-21 04:59:05.625 142 12440.95 63.55 55140.05 88888.00 2008-05-21 04:59:05.750 142 12441.00 63.60 55140.05 88888.00 2008-05-21 04:59:05.875 142 12440.98 63.55 55140.05 88888.00 2008-05-21 04:59:06.000 142 12440.95 63.48 55140.03 88888.00 2008-05-21 04:59:06.125 142 12441.00 63.50 55140.05 88888.00 2008-05-21 04:59:06.250 142 12440.98 63.55 55140.07 88888.00 2008-05-21 04:59:06.375 142 12441.05 63.55 55140.10 88888.00 2008-05-21 04:59:06.500 142 12441.08 63.55 55140.12 88888.00 2008-05-21 04:59:06.625 142 12440.90 63.45 55140.07 88888.00 2008-05-21 04:59:06.750 142 12440.80 63.48 55140.05 88888.00 2008-05-21 04:59:06.875 142 12440.88 63.52 55140.07 88888.00 2008-05-21 04:59:07.000 142 12440.92 63.50 55140.05 88888.00 2008-05-21 04:59:07.125 142 12440.88 63.50 55140.05 88888.00 2008-05-21 04:59:07.250 142 12440.83 63.50 55140.03 88888.00 2008-05-21 04:59:07.375 142 12440.88 63.60 55140.05 88888.00 2008-05-21 04:59:07.500 142 12440.90 63.65 55140.10 88888.00 2008-05-21 04:59:07.625 142 12440.88 63.58 55140.05 88888.00 2008-05-21 04:59:07.750 142 12440.83 63.52 55140.03 88888.00 2008-05-21 04:59:07.875 142 12440.88 63.62 55140.05 88888.00 2008-05-21 04:59:08.000 142 12440.90 63.58 55140.07 88888.00 2008-05-21 04:59:08.125 142 12440.85 63.50 55140.07 88888.00 2008-05-21 04:59:08.250 142 12440.80 63.50 55140.10 88888.00 2008-05-21 04:59:08.375 142 12440.85 63.55 55140.15 88888.00 2008-05-21 04:59:08.500 142 12440.88 63.58 55140.12 88888.00 2008-05-21 04:59:08.625 142 12440.90 63.52 55140.12 88888.00 2008-05-21 04:59:08.750 142 12440.85 63.50 55140.12 88888.00 2008-05-21 04:59:08.875 142 12440.80 63.55 55140.12 88888.00 2008-05-21 04:59:09.000 142 12440.88 63.60 55140.18 88888.00 2008-05-21 04:59:09.125 142 12440.85 63.58 55140.15 88888.00 2008-05-21 04:59:09.250 142 12440.75 63.48 55140.10 88888.00 2008-05-21 04:59:09.375 142 12440.75 63.45 55140.10 88888.00 2008-05-21 04:59:09.500 142 12440.73 63.42 55140.07 88888.00 2008-05-21 04:59:09.625 142 12440.67 63.33 55140.03 88888.00 2008-05-21 04:59:09.750 142 12440.70 63.33 55140.03 88888.00 2008-05-21 04:59:09.875 142 12440.75 63.45 55140.05 88888.00 2008-05-21 04:59:10.000 142 12440.77 63.45 55140.05 88888.00 2008-05-21 04:59:10.125 142 12440.75 63.42 55140.05 88888.00 2008-05-21 04:59:10.250 142 12440.70 63.42 55140.07 88888.00 2008-05-21 04:59:10.375 142 12440.77 63.50 55140.10 88888.00 2008-05-21 04:59:10.500 142 12440.80 63.52 55140.12 88888.00 2008-05-21 04:59:10.625 142 12440.77 63.52 55140.12 88888.00 2008-05-21 04:59:10.750 142 12440.75 63.55 55140.12 88888.00 2008-05-21 04:59:10.875 142 12440.67 63.55 55140.12 88888.00 2008-05-21 04:59:11.000 142 12440.65 63.40 55140.07 88888.00 2008-05-21 04:59:11.125 142 12440.77 63.45 55140.10 88888.00 2008-05-21 04:59:11.250 142 12440.85 63.52 55140.10 88888.00 2008-05-21 04:59:11.375 142 12440.85 63.50 55140.10 88888.00 2008-05-21 04:59:11.500 142 12440.80 63.45 55140.07 88888.00 2008-05-21 04:59:11.625 142 12440.83 63.50 55140.12 88888.00 2008-05-21 04:59:11.750 142 12440.85 63.52 55140.15 88888.00 2008-05-21 04:59:11.875 142 12440.77 63.52 55140.10 88888.00 2008-05-21 04:59:12.000 142 12440.77 63.48 55140.10 88888.00 2008-05-21 04:59:12.125 142 12440.80 63.50 55140.10 88888.00 2008-05-21 04:59:12.250 142 12440.83 63.52 55140.12 88888.00 2008-05-21 04:59:12.375 142 12440.80 63.50 55140.12 88888.00 2008-05-21 04:59:12.500 142 12440.75 63.50 55140.12 88888.00 2008-05-21 04:59:12.625 142 12440.73 63.45 55140.15 88888.00 2008-05-21 04:59:12.750 142 12440.73 63.42 55140.15 88888.00 2008-05-21 04:59:12.875 142 12440.70 63.45 55140.12 88888.00 2008-05-21 04:59:13.000 142 12440.65 63.40 55140.10 88888.00 2008-05-21 04:59:13.125 142 12440.67 63.35 55140.10 88888.00 2008-05-21 04:59:13.250 142 12440.67 63.40 55140.15 88888.00 2008-05-21 04:59:13.375 142 12440.70 63.40 55140.18 88888.00 2008-05-21 04:59:13.500 142 12440.70 63.42 55140.18 88888.00 2008-05-21 04:59:13.625 142 12440.65 63.40 55140.15 88888.00 2008-05-21 04:59:13.750 142 12440.60 63.35 55140.12 88888.00 2008-05-21 04:59:13.875 142 12440.62 63.38 55140.15 88888.00 2008-05-21 04:59:14.000 142 12440.62 63.42 55140.15 88888.00 2008-05-21 04:59:14.125 142 12440.58 63.40 55140.15 88888.00 2008-05-21 04:59:14.250 142 12440.50 63.40 55140.15 88888.00 2008-05-21 04:59:14.375 142 12440.48 63.40 55140.15 88888.00 2008-05-21 04:59:14.500 142 12440.45 63.38 55140.15 88888.00 2008-05-21 04:59:14.625 142 12440.42 63.35 55140.15 88888.00 2008-05-21 04:59:14.750 142 12440.45 63.35 55140.15 88888.00 2008-05-21 04:59:14.875 142 12440.45 63.33 55140.18 88888.00 2008-05-21 04:59:15.000 142 12440.48 63.38 55140.18 88888.00 2008-05-21 04:59:15.125 142 12440.45 63.38 55140.18 88888.00 2008-05-21 04:59:15.250 142 12440.40 63.38 55140.15 88888.00 2008-05-21 04:59:15.375 142 12440.38 63.35 55140.12 88888.00 2008-05-21 04:59:15.500 142 12440.38 63.35 55140.15 88888.00 2008-05-21 04:59:15.625 142 12440.35 63.35 55140.18 88888.00 2008-05-21 04:59:15.750 142 12440.35 63.40 55140.18 88888.00 2008-05-21 04:59:15.875 142 12440.38 63.38 55140.20 88888.00 2008-05-21 04:59:16.000 142 12440.38 63.33 55140.15 88888.00 2008-05-21 04:59:16.125 142 12440.35 63.27 55140.12 88888.00 2008-05-21 04:59:16.250 142 12440.38 63.27 55140.12 88888.00 2008-05-21 04:59:16.375 142 12440.42 63.27 55140.15 88888.00 2008-05-21 04:59:16.500 142 12440.40 63.38 55140.15 88888.00 2008-05-21 04:59:16.625 142 12440.35 63.35 55140.18 88888.00 2008-05-21 04:59:16.750 142 12440.30 63.30 55140.15 88888.00 2008-05-21 04:59:16.875 142 12440.33 63.30 55140.15 88888.00 2008-05-21 04:59:17.000 142 12440.33 63.35 55140.12 88888.00 2008-05-21 04:59:17.125 142 12440.35 63.35 55140.15 88888.00 2008-05-21 04:59:17.250 142 12440.33 63.30 55140.15 88888.00 2008-05-21 04:59:17.375 142 12440.30 63.30 55140.10 88888.00 2008-05-21 04:59:17.500 142 12440.35 63.30 55140.12 88888.00 2008-05-21 04:59:17.625 142 12440.40 63.38 55140.15 88888.00 2008-05-21 04:59:17.750 142 12440.40 63.40 55140.18 88888.00 2008-05-21 04:59:17.875 142 12440.38 63.38 55140.15 88888.00 2008-05-21 04:59:18.000 142 12440.38 63.33 55140.12 88888.00 2008-05-21 04:59:18.125 142 12440.38 63.33 55140.12 88888.00 2008-05-21 04:59:18.250 142 12440.38 63.35 55140.10 88888.00 2008-05-21 04:59:18.375 142 12440.40 63.35 55140.10 88888.00 2008-05-21 04:59:18.500 142 12440.40 63.38 55140.10 88888.00 2008-05-21 04:59:18.625 142 12440.40 63.42 55140.12 88888.00 2008-05-21 04:59:18.750 142 12440.42 63.48 55140.10 88888.00 2008-05-21 04:59:18.875 142 12440.42 63.40 55140.10 88888.00 2008-05-21 04:59:19.000 142 12440.50 63.48 55140.07 88888.00 2008-05-21 04:59:19.125 142 12440.50 63.48 55140.10 88888.00 2008-05-21 04:59:19.250 142 12440.48 63.50 55140.07 88888.00 2008-05-21 04:59:19.375 142 12440.50 63.50 55140.05 88888.00 2008-05-21 04:59:19.500 142 12440.55 63.55 55140.07 88888.00 2008-05-21 04:59:19.625 142 12440.55 63.50 55140.03 88888.00 2008-05-21 04:59:19.750 142 12440.50 63.50 55140.03 88888.00 2008-05-21 04:59:19.875 142 12440.48 63.58 55140.03 88888.00 2008-05-21 04:59:20.000 142 12440.45 63.50 55140.03 88888.00 2008-05-21 04:59:20.125 142 12440.55 63.55 55140.05 88888.00 2008-05-21 04:59:20.250 142 12440.55 63.58 55140.03 88888.00 2008-05-21 04:59:20.375 142 12440.60 63.62 55140.03 88888.00 2008-05-21 04:59:20.500 142 12440.60 63.62 55140.00 88888.00 2008-05-21 04:59:20.625 142 12440.62 63.65 55139.97 88888.00 2008-05-21 04:59:20.750 142 12440.60 63.65 55140.00 88888.00 2008-05-21 04:59:20.875 142 12440.58 63.62 55139.97 88888.00 2008-05-21 04:59:21.000 142 12440.60 63.65 55139.97 88888.00 2008-05-21 04:59:21.125 142 12440.67 63.67 55140.00 88888.00 2008-05-21 04:59:21.250 142 12440.70 63.70 55139.97 88888.00 2008-05-21 04:59:21.375 142 12440.70 63.70 55139.97 88888.00 2008-05-21 04:59:21.500 142 12440.75 63.75 55139.97 88888.00 2008-05-21 04:59:21.625 142 12440.80 63.80 55140.00 88888.00 2008-05-21 04:59:21.750 142 12440.77 63.75 55139.95 88888.00 2008-05-21 04:59:21.875 142 12440.75 63.73 55139.93 88888.00 2008-05-21 04:59:22.000 142 12440.80 63.77 55139.95 88888.00 2008-05-21 04:59:22.125 142 12440.83 63.85 55139.95 88888.00 2008-05-21 04:59:22.250 142 12440.80 63.77 55139.93 88888.00 2008-05-21 04:59:22.375 142 12440.80 63.73 55139.93 88888.00 2008-05-21 04:59:22.500 142 12440.85 63.83 55139.93 88888.00 2008-05-21 04:59:22.625 142 12440.92 63.85 55139.90 88888.00 2008-05-21 04:59:22.750 142 12441.00 63.83 55139.90 88888.00 2008-05-21 04:59:22.875 142 12440.98 63.85 55139.90 88888.00 2008-05-21 04:59:23.000 142 12440.90 63.88 55139.88 88888.00 2008-05-21 04:59:23.125 142 12440.98 63.92 55139.88 88888.00 2008-05-21 04:59:23.250 142 12441.00 63.98 55139.90 88888.00 2008-05-21 04:59:23.375 142 12441.02 64.00 55139.88 88888.00 2008-05-21 04:59:23.500 142 12441.02 63.92 55139.82 88888.00 2008-05-21 04:59:23.625 142 12441.05 63.92 55139.82 88888.00 2008-05-21 04:59:23.750 142 12441.08 64.00 55139.85 88888.00 2008-05-21 04:59:23.875 142 12441.02 63.98 55139.82 88888.00 2008-05-21 04:59:24.000 142 12441.05 64.00 55139.80 88888.00 2008-05-21 04:59:24.125 142 12441.10 64.05 55139.82 88888.00 2008-05-21 04:59:24.250 142 12441.12 64.05 55139.78 88888.00 2008-05-21 04:59:24.375 142 12441.17 64.08 55139.78 88888.00 2008-05-21 04:59:24.500 142 12441.20 64.08 55139.78 88888.00 2008-05-21 04:59:24.625 142 12441.20 64.12 55139.82 88888.00 2008-05-21 04:59:24.750 142 12441.23 64.15 55139.80 88888.00 2008-05-21 04:59:24.875 142 12441.17 64.12 55139.75 88888.00 2008-05-21 04:59:25.000 142 12441.23 64.08 55139.72 88888.00 2008-05-21 04:59:25.125 142 12441.25 64.12 55139.75 88888.00 2008-05-21 04:59:25.250 142 12441.30 64.20 55139.78 88888.00 2008-05-21 04:59:25.375 142 12441.27 64.17 55139.75 88888.00 2008-05-21 04:59:25.500 142 12441.23 64.15 55139.72 88888.00 2008-05-21 04:59:25.625 142 12441.35 64.20 55139.72 88888.00 2008-05-21 04:59:25.750 142 12441.42 64.20 55139.75 88888.00 2008-05-21 04:59:25.875 142 12441.38 64.15 55139.70 88888.00 2008-05-21 04:59:26.000 142 12441.33 64.17 55139.68 88888.00 2008-05-21 04:59:26.125 142 12441.35 64.20 55139.65 88888.00 2008-05-21 04:59:26.250 142 12441.33 64.22 55139.65 88888.00 2008-05-21 04:59:26.375 142 12441.35 64.28 55139.70 88888.00 2008-05-21 04:59:26.500 142 12441.45 64.35 55139.70 88888.00 2008-05-21 04:59:26.625 142 12441.52 64.35 55139.68 88888.00 2008-05-21 04:59:26.750 142 12441.52 64.40 55139.68 88888.00 2008-05-21 04:59:26.875 142 12441.52 64.35 55139.62 88888.00 2008-05-21 04:59:27.000 142 12441.55 64.33 55139.60 88888.00 2008-05-21 04:59:27.125 142 12441.58 64.40 55139.62 88888.00 2008-05-21 04:59:27.250 142 12441.58 64.45 55139.60 88888.00 2008-05-21 04:59:27.375 142 12441.55 64.45 55139.55 88888.00 2008-05-21 04:59:27.500 142 12441.52 64.42 55139.53 88888.00 2008-05-21 04:59:27.625 142 12441.58 64.47 55139.53 88888.00 2008-05-21 04:59:27.750 142 12441.67 64.53 55139.55 88888.00 2008-05-21 04:59:27.875 142 12441.80 64.60 55139.55 88888.00 2008-05-21 04:59:28.000 142 12441.80 64.60 55139.53 88888.00 2008-05-21 04:59:28.125 142 12441.83 64.58 55139.50 88888.00 2008-05-21 04:59:28.250 142 12441.90 64.62 55139.53 88888.00 2008-05-21 04:59:28.375 142 12441.95 64.67 55139.50 88888.00 2008-05-21 04:59:28.500 142 12441.98 64.65 55139.50 88888.00 2008-05-21 04:59:28.625 142 12442.10 64.70 55139.50 88888.00 2008-05-21 04:59:28.750 142 12442.20 64.80 55139.47 88888.00 2008-05-21 04:59:28.875 142 12442.25 64.85 55139.47 88888.00 2008-05-21 04:59:29.000 142 12442.20 64.88 55139.47 88888.00 2008-05-21 04:59:29.125 142 12442.23 64.83 55139.45 88888.00 2008-05-21 04:59:29.250 142 12442.23 64.85 55139.43 88888.00 2008-05-21 04:59:29.375 142 12442.30 64.90 55139.43 88888.00 2008-05-21 04:59:29.500 142 12442.35 64.97 55139.43 88888.00 2008-05-21 04:59:29.625 142 12442.33 65.00 55139.43 88888.00 2008-05-21 04:59:29.750 142 12442.40 65.00 55139.43 88888.00 2008-05-21 04:59:29.875 142 12442.45 65.05 55139.43 88888.00 2008-05-21 04:59:30.000 142 12442.48 65.08 55139.40 88888.00 2008-05-21 04:59:30.125 142 12442.50 65.12 55139.43 88888.00 2008-05-21 04:59:30.250 142 12442.58 65.20 55139.43 88888.00 2008-05-21 04:59:30.375 142 12442.60 65.20 55139.38 88888.00 2008-05-21 04:59:30.500 142 12442.60 65.17 55139.32 88888.00 2008-05-21 04:59:30.625 142 12442.75 65.22 55139.32 88888.00 2008-05-21 04:59:30.750 142 12442.85 65.28 55139.35 88888.00 2008-05-21 04:59:30.875 142 12442.85 65.35 55139.32 88888.00 2008-05-21 04:59:31.000 142 12442.83 65.40 55139.35 88888.00 2008-05-21 04:59:31.125 142 12442.90 65.42 55139.35 88888.00 2008-05-21 04:59:31.250 142 12442.98 65.42 55139.32 88888.00 2008-05-21 04:59:31.375 142 12443.00 65.40 55139.28 88888.00 2008-05-21 04:59:31.500 142 12443.00 65.47 55139.28 88888.00 2008-05-21 04:59:31.625 142 12443.00 65.55 55139.25 88888.00 2008-05-21 04:59:31.750 142 12443.10 65.62 55139.28 88888.00 2008-05-21 04:59:31.875 142 12443.23 65.67 55139.28 88888.00 2008-05-21 04:59:32.000 142 12443.30 65.75 55139.28 88888.00 2008-05-21 04:59:32.125 142 12443.30 65.78 55139.22 88888.00 2008-05-21 04:59:32.250 142 12443.38 65.83 55139.22 88888.00 2008-05-21 04:59:32.375 142 12443.40 65.85 55139.25 88888.00 2008-05-21 04:59:32.500 142 12443.42 65.95 55139.28 88888.00 2008-05-21 04:59:32.625 142 12443.50 66.00 55139.25 88888.00 2008-05-21 04:59:32.750 142 12443.50 66.03 55139.22 88888.00 2008-05-21 04:59:32.875 142 12443.52 66.03 55139.22 88888.00 2008-05-21 04:59:33.000 142 12443.60 66.08 55139.20 88888.00 2008-05-21 04:59:33.125 142 12443.65 66.15 55139.20 88888.00 2008-05-21 04:59:33.250 142 12443.67 66.20 55139.20 88888.00 2008-05-21 04:59:33.375 142 12443.75 66.22 55139.20 88888.00 2008-05-21 04:59:33.500 142 12443.73 66.17 55139.12 88888.00 2008-05-21 04:59:33.625 142 12443.75 66.22 55139.12 88888.00 2008-05-21 04:59:33.750 142 12443.80 66.30 55139.12 88888.00 2008-05-21 04:59:33.875 142 12443.77 66.33 55139.12 88888.00 2008-05-21 04:59:34.000 142 12443.88 66.38 55139.15 88888.00 2008-05-21 04:59:34.125 142 12444.00 66.42 55139.15 88888.00 2008-05-21 04:59:34.250 142 12443.98 66.42 55139.12 88888.00 2008-05-21 04:59:34.375 142 12443.98 66.47 55139.12 88888.00 2008-05-21 04:59:34.500 142 12444.00 66.53 55139.12 88888.00 2008-05-21 04:59:34.625 142 12444.02 66.58 55139.12 88888.00 2008-05-21 04:59:34.750 142 12444.02 66.58 55139.10 88888.00 2008-05-21 04:59:34.875 142 12444.10 66.65 55139.12 88888.00 2008-05-21 04:59:35.000 142 12444.12 66.72 55139.15 88888.00 2008-05-21 04:59:35.125 142 12444.20 66.67 55139.12 88888.00 2008-05-21 04:59:35.250 142 12444.30 66.65 55139.07 88888.00 2008-05-21 04:59:35.375 142 12444.33 66.67 55139.05 88888.00 2008-05-21 04:59:35.500 142 12444.35 66.75 55139.07 88888.00 2008-05-21 04:59:35.625 142 12444.35 66.70 55139.07 88888.00 2008-05-21 04:59:35.750 142 12444.40 66.72 55139.07 88888.00 2008-05-21 04:59:35.875 142 12444.33 66.78 55139.07 88888.00 2008-05-21 04:59:36.000 142 12444.25 66.80 55139.03 88888.00 2008-05-21 04:59:36.125 142 12444.25 66.80 55139.00 88888.00 2008-05-21 04:59:36.250 142 12444.33 66.80 55139.00 88888.00 2008-05-21 04:59:36.375 142 12444.42 66.88 55139.00 88888.00 2008-05-21 04:59:36.500 142 12444.48 66.95 55139.03 88888.00 2008-05-21 04:59:36.625 142 12444.42 66.92 55139.03 88888.00 2008-05-21 04:59:36.750 142 12444.38 66.90 55139.03 88888.00 2008-05-21 04:59:36.875 142 12444.38 66.88 55139.05 88888.00 2008-05-21 04:59:37.000 142 12444.52 67.00 55139.07 88888.00 2008-05-21 04:59:37.125 142 12444.48 67.00 55139.07 88888.00 2008-05-21 04:59:37.250 142 12444.38 66.95 55139.05 88888.00 2008-05-21 04:59:37.375 142 12444.40 67.00 55139.05 88888.00 2008-05-21 04:59:37.500 142 12444.42 67.05 55139.05 88888.00 2008-05-21 04:59:37.625 142 12444.48 66.95 55139.05 88888.00 2008-05-21 04:59:37.750 142 12444.48 67.00 55139.03 88888.00 2008-05-21 04:59:37.875 142 12444.50 67.03 55139.07 88888.00 2008-05-21 04:59:38.000 142 12444.58 67.03 55139.07 88888.00 2008-05-21 04:59:38.125 142 12444.60 67.05 55139.07 88888.00 2008-05-21 04:59:38.250 142 12444.52 66.97 55139.07 88888.00 2008-05-21 04:59:38.375 142 12444.52 66.95 55139.05 88888.00 2008-05-21 04:59:38.500 142 12444.58 67.03 55139.07 88888.00 2008-05-21 04:59:38.625 142 12444.60 67.12 55139.07 88888.00 2008-05-21 04:59:38.750 142 12444.58 67.05 55139.07 88888.00 2008-05-21 04:59:38.875 142 12444.55 67.03 55139.00 88888.00 2008-05-21 04:59:39.000 142 12444.55 66.97 55139.03 88888.00 2008-05-21 04:59:39.125 142 12444.48 67.00 55139.05 88888.00 2008-05-21 04:59:39.250 142 12444.48 67.05 55139.03 88888.00 2008-05-21 04:59:39.375 142 12444.55 67.12 55139.05 88888.00 2008-05-21 04:59:39.500 142 12444.60 67.15 55139.05 88888.00 2008-05-21 04:59:39.625 142 12444.58 67.10 55139.03 88888.00 2008-05-21 04:59:39.750 142 12444.50 67.05 55139.05 88888.00 2008-05-21 04:59:39.875 142 12444.52 67.10 55139.03 88888.00 2008-05-21 04:59:40.000 142 12444.60 67.17 55139.07 88888.00 2008-05-21 04:59:40.125 142 12444.58 67.20 55139.10 88888.00 2008-05-21 04:59:40.250 142 12444.45 67.12 55139.07 88888.00 2008-05-21 04:59:40.375 142 12444.40 67.15 55139.07 88888.00 2008-05-21 04:59:40.500 142 12444.45 67.17 55139.07 88888.00 2008-05-21 04:59:40.625 142 12444.48 67.17 55139.07 88888.00 2008-05-21 04:59:40.750 142 12444.50 67.20 55139.07 88888.00 2008-05-21 04:59:40.875 142 12444.52 67.22 55139.07 88888.00 2008-05-21 04:59:41.000 142 12444.45 67.22 55139.07 88888.00 2008-05-21 04:59:41.125 142 12444.40 67.25 55139.07 88888.00 2008-05-21 04:59:41.250 142 12444.42 67.28 55139.10 88888.00 2008-05-21 04:59:41.375 142 12444.45 67.25 55139.10 88888.00 2008-05-21 04:59:41.500 142 12444.38 67.20 55139.07 88888.00 2008-05-21 04:59:41.625 142 12444.38 67.20 55139.07 88888.00 2008-05-21 04:59:41.750 142 12444.38 67.25 55139.10 88888.00 2008-05-21 04:59:41.875 142 12444.35 67.33 55139.12 88888.00 2008-05-21 04:59:42.000 142 12444.33 67.35 55139.12 88888.00 2008-05-21 04:59:42.125 142 12444.38 67.35 55139.15 88888.00 2008-05-21 04:59:42.250 142 12444.40 67.38 55139.15 88888.00 2008-05-21 04:59:42.375 142 12444.45 67.42 55139.15 88888.00 2008-05-21 04:59:42.500 142 12444.42 67.47 55139.18 88888.00 2008-05-21 04:59:42.625 142 12444.35 67.45 55139.15 88888.00 2008-05-21 04:59:42.750 142 12444.33 67.40 55139.15 88888.00 2008-05-21 04:59:42.875 142 12444.30 67.40 55139.12 88888.00 2008-05-21 04:59:43.000 142 12444.33 67.45 55139.12 88888.00 2008-05-21 04:59:43.125 142 12444.30 67.50 55139.12 88888.00 2008-05-21 04:59:43.250 142 12444.25 67.50 55139.15 88888.00 2008-05-21 04:59:43.375 142 12444.23 67.47 55139.12 88888.00 2008-05-21 04:59:43.500 142 12444.23 67.47 55139.10 88888.00 2008-05-21 04:59:43.625 142 12444.30 67.53 55139.10 88888.00 2008-05-21 04:59:43.750 142 12444.30 67.62 55139.15 88888.00 2008-05-21 04:59:43.875 142 12444.17 67.60 55139.12 88888.00 2008-05-21 04:59:44.000 142 12444.12 67.53 55139.10 88888.00 2008-05-21 04:59:44.125 142 12444.20 67.55 55139.10 88888.00 2008-05-21 04:59:44.250 142 12444.20 67.60 55139.10 88888.00 2008-05-21 04:59:44.375 142 12444.17 67.62 55139.07 88888.00 2008-05-21 04:59:44.500 142 12444.12 67.60 55139.05 88888.00 2008-05-21 04:59:44.625 142 12444.10 67.58 55139.03 88888.00 2008-05-21 04:59:44.750 142 12444.08 67.55 55139.03 88888.00 2008-05-21 04:59:44.875 142 12444.10 67.62 55139.05 88888.00 2008-05-21 04:59:45.000 142 12444.08 67.62 55139.05 88888.00 2008-05-21 04:59:45.125 142 12444.08 67.60 55139.12 88888.00 2008-05-21 04:59:45.250 142 12444.05 67.67 55139.15 88888.00 2008-05-21 04:59:45.375 142 12444.02 67.70 55139.15 88888.00 2008-05-21 04:59:45.500 142 12443.98 67.60 55139.10 88888.00 2008-05-21 04:59:45.625 142 12444.08 67.67 55139.12 88888.00 2008-05-21 04:59:45.750 142 12444.05 67.70 55139.10 88888.00 2008-05-21 04:59:45.875 142 12443.95 67.65 55139.10 88888.00 2008-05-21 04:59:46.000 142 12443.85 67.65 55139.10 88888.00 2008-05-21 04:59:46.125 142 12443.88 67.65 55139.12 88888.00 2008-05-21 04:59:46.250 142 12443.90 67.65 55139.07 88888.00 2008-05-21 04:59:46.375 142 12443.90 67.62 55139.05 88888.00 2008-05-21 04:59:46.500 142 12443.80 67.65 55139.10 88888.00 2008-05-21 04:59:46.625 142 12443.77 67.62 55139.10 88888.00 2008-05-21 04:59:46.750 142 12443.80 67.65 55139.10 88888.00 2008-05-21 04:59:46.875 142 12443.77 67.70 55139.12 88888.00 2008-05-21 04:59:47.000 142 12443.73 67.75 55139.12 88888.00 2008-05-21 04:59:47.125 142 12443.73 67.78 55139.12 88888.00 2008-05-21 04:59:47.250 142 12443.67 67.72 55139.10 88888.00 2008-05-21 04:59:47.375 142 12443.67 67.75 55139.07 88888.00 2008-05-21 04:59:47.500 142 12443.70 67.80 55139.10 88888.00 2008-05-21 04:59:47.625 142 12443.75 67.85 55139.10 88888.00 2008-05-21 04:59:47.750 142 12443.75 67.90 55139.10 88888.00 2008-05-21 04:59:47.875 142 12443.67 67.92 55139.10 88888.00 2008-05-21 04:59:48.000 142 12443.62 67.90 55139.10 88888.00 2008-05-21 04:59:48.125 142 12443.67 67.97 55139.12 88888.00 2008-05-21 04:59:48.250 142 12443.65 67.97 55139.18 88888.00 2008-05-21 04:59:48.375 142 12443.67 68.00 55139.12 88888.00 2008-05-21 04:59:48.500 142 12443.62 67.92 55139.10 88888.00 2008-05-21 04:59:48.625 142 12443.52 67.95 55139.12 88888.00 2008-05-21 04:59:48.750 142 12443.45 67.95 55139.12 88888.00 2008-05-21 04:59:48.875 142 12443.45 67.95 55139.12 88888.00 2008-05-21 04:59:49.000 142 12443.45 67.92 55139.15 88888.00 2008-05-21 04:59:49.125 142 12443.40 67.92 55139.10 88888.00 2008-05-21 04:59:49.250 142 12443.38 67.95 55139.12 88888.00 2008-05-21 04:59:49.375 142 12443.45 68.03 55139.18 88888.00 2008-05-21 04:59:49.500 142 12443.35 68.05 55139.15 88888.00 2008-05-21 04:59:49.625 142 12443.25 68.05 55139.12 88888.00 2008-05-21 04:59:49.750 142 12443.20 68.00 55139.05 88888.00 2008-05-21 04:59:49.875 142 12443.20 68.03 55139.05 88888.00 2008-05-21 04:59:50.000 142 12443.17 68.08 55139.05 88888.00 2008-05-21 04:59:50.125 142 12443.12 68.05 55139.05 88888.00 2008-05-21 04:59:50.250 142 12443.10 68.08 55139.05 88888.00 2008-05-21 04:59:50.375 142 12443.10 68.12 55139.07 88888.00 2008-05-21 04:59:50.500 142 12443.02 68.12 55139.07 88888.00 2008-05-21 04:59:50.625 142 12442.92 68.08 55139.05 88888.00 2008-05-21 04:59:50.750 142 12442.90 68.03 55139.05 88888.00 2008-05-21 04:59:50.875 142 12442.92 68.08 55139.07 88888.00 2008-05-21 04:59:51.000 142 12442.95 68.15 55139.07 88888.00 2008-05-21 04:59:51.125 142 12442.98 68.25 55139.10 88888.00 2008-05-21 04:59:51.250 142 12442.95 68.22 55139.10 88888.00 2008-05-21 04:59:51.375 142 12442.92 68.22 55139.10 88888.00 2008-05-21 04:59:51.500 142 12442.83 68.15 55139.05 88888.00 2008-05-21 04:59:51.625 142 12442.80 68.17 55139.03 88888.00 2008-05-21 04:59:51.750 142 12442.80 68.17 55139.03 88888.00 2008-05-21 04:59:51.875 142 12442.77 68.17 55139.07 88888.00 2008-05-21 04:59:52.000 142 12442.77 68.20 55139.07 88888.00 2008-05-21 04:59:52.125 142 12442.75 68.28 55139.07 88888.00 2008-05-21 04:59:52.250 142 12442.62 68.20 55139.05 88888.00 2008-05-21 04:59:52.375 142 12442.55 68.17 55139.03 88888.00 2008-05-21 04:59:52.500 142 12442.48 68.17 55139.03 88888.00 2008-05-21 04:59:52.625 142 12442.40 68.17 55139.07 88888.00 2008-05-21 04:59:52.750 142 12442.35 68.20 55139.07 88888.00 2008-05-21 04:59:52.875 142 12442.30 68.22 55139.05 88888.00 2008-05-21 04:59:53.000 142 12442.25 68.22 55139.05 88888.00 2008-05-21 04:59:53.125 142 12442.17 68.25 55139.05 88888.00 2008-05-21 04:59:53.250 142 12442.12 68.25 55139.05 88888.00 2008-05-21 04:59:53.375 142 12442.12 68.22 55139.05 88888.00 2008-05-21 04:59:53.500 142 12442.10 68.25 55139.07 88888.00 2008-05-21 04:59:53.625 142 12442.02 68.30 55139.07 88888.00 2008-05-21 04:59:53.750 142 12441.98 68.28 55139.07 88888.00 2008-05-21 04:59:53.875 142 12441.92 68.25 55139.03 88888.00 2008-05-21 04:59:54.000 142 12441.83 68.28 55139.03 88888.00 2008-05-21 04:59:54.125 142 12441.80 68.28 55139.05 88888.00 2008-05-21 04:59:54.250 142 12441.83 68.30 55139.07 88888.00 2008-05-21 04:59:54.375 142 12441.83 68.33 55139.07 88888.00 2008-05-21 04:59:54.500 142 12441.80 68.35 55139.05 88888.00 2008-05-21 04:59:54.625 142 12441.73 68.33 55139.05 88888.00 2008-05-21 04:59:54.750 142 12441.70 68.38 55139.03 88888.00 2008-05-21 04:59:54.875 142 12441.67 68.35 55139.00 88888.00 2008-05-21 04:59:55.000 142 12441.65 68.35 55139.03 88888.00 2008-05-21 04:59:55.125 142 12441.60 68.33 55139.00 88888.00 2008-05-21 04:59:55.250 142 12441.55 68.25 55138.93 88888.00 2008-05-21 04:59:55.375 142 12441.48 68.22 55138.95 88888.00 2008-05-21 04:59:55.500 142 12441.42 68.33 55138.97 88888.00 2008-05-21 04:59:55.625 142 12441.38 68.35 55139.00 88888.00 2008-05-21 04:59:55.750 142 12441.35 68.33 55138.95 88888.00 2008-05-21 04:59:55.875 142 12441.30 68.28 55138.95 88888.00 2008-05-21 04:59:56.000 142 12441.23 68.28 55138.95 88888.00 2008-05-21 04:59:56.125 142 12441.12 68.30 55138.95 88888.00 2008-05-21 04:59:56.250 142 12441.10 68.30 55138.97 88888.00 2008-05-21 04:59:56.375 142 12441.12 68.33 55138.97 88888.00 2008-05-21 04:59:56.500 142 12441.00 68.35 55138.97 88888.00 2008-05-21 04:59:56.625 142 12440.88 68.28 55139.00 88888.00 2008-05-21 04:59:56.750 142 12440.88 68.25 55139.00 88888.00 2008-05-21 04:59:56.875 142 12440.85 68.20 55138.95 88888.00 2008-05-21 04:59:57.000 142 12440.83 68.20 55138.93 88888.00 2008-05-21 04:59:57.125 142 12440.73 68.22 55138.97 88888.00 2008-05-21 04:59:57.250 142 12440.65 68.15 55138.95 88888.00 2008-05-21 04:59:57.375 142 12440.55 68.08 55138.93 88888.00 2008-05-21 04:59:57.500 142 12440.45 68.08 55138.93 88888.00 2008-05-21 04:59:57.625 142 12440.42 68.10 55138.93 88888.00 2008-05-21 04:59:57.750 142 12440.45 68.10 55138.95 88888.00 2008-05-21 04:59:57.875 142 12440.35 68.10 55138.93 88888.00 2008-05-21 04:59:58.000 142 12440.25 68.05 55138.90 88888.00 2008-05-21 04:59:58.125 142 12440.23 68.00 55138.88 88888.00 2008-05-21 04:59:58.250 142 12440.08 67.97 55138.88 88888.00 2008-05-21 04:59:58.375 142 12440.05 67.97 55138.88 88888.00 2008-05-21 04:59:58.500 142 12440.05 68.03 55138.90 88888.00 2008-05-21 04:59:58.625 142 12439.98 68.03 55138.90 88888.00 2008-05-21 04:59:58.750 142 12439.90 68.00 55138.90 88888.00 2008-05-21 04:59:58.875 142 12439.80 67.90 55138.88 88888.00 2008-05-21 04:59:59.000 142 12439.75 67.90 55138.85 88888.00 2008-05-21 04:59:59.125 142 12439.77 67.95 55138.88 88888.00 2008-05-21 04:59:59.250 142 12439.67 67.90 55138.85 88888.00 2008-05-21 04:59:59.375 142 12439.58 67.88 55138.82 88888.00 2008-05-21 04:59:59.500 142 12439.40 67.83 55138.82 88888.00 2008-05-21 04:59:59.625 142 12439.35 67.85 55138.82 88888.00 2008-05-21 04:59:59.750 142 12439.38 67.90 55138.82 88888.00 2008-05-21 04:59:59.875 142 12439.30 67.83 55138.80 88888.00 2008-05-21 05:00:00.000 142 12439.20 67.75 55138.78 88888.00 2008-05-21 05:00:00.125 142 12439.17 67.78 55138.82 88888.00 2008-05-21 05:00:00.250 142 12439.05 67.70 55138.80 88888.00 2008-05-21 05:00:00.375 142 12438.98 67.70 55138.78 88888.00 2008-05-21 05:00:00.500 142 12438.90 67.65 55138.75 88888.00 2008-05-21 05:00:00.625 142 12438.88 67.65 55138.75 88888.00 2008-05-21 05:00:00.750 142 12438.77 67.65 55138.75 88888.00 2008-05-21 05:00:00.875 142 12438.73 67.60 55138.78 88888.00 2008-05-21 05:00:01.000 142 12438.67 67.62 55138.72 88888.00 2008-05-21 05:00:01.125 142 12438.58 67.60 55138.72 88888.00 2008-05-21 05:00:01.250 142 12438.50 67.55 55138.68 88888.00 2008-05-21 05:00:01.375 142 12438.48 67.53 55138.65 88888.00 2008-05-21 05:00:01.500 142 12438.38 67.50 55138.68 88888.00 2008-05-21 05:00:01.625 142 12438.35 67.55 55138.72 88888.00 2008-05-21 05:00:01.750 142 12438.27 67.45 55138.68 88888.00 2008-05-21 05:00:01.875 142 12438.25 67.40 55138.65 88888.00 2008-05-21 05:00:02.000 142 12438.17 67.40 55138.62 88888.00 2008-05-21 05:00:02.125 142 12438.10 67.33 55138.60 88888.00 2008-05-21 05:00:02.250 142 12437.98 67.33 55138.60 88888.00 2008-05-21 05:00:02.375 142 12437.95 67.33 55138.60 88888.00 2008-05-21 05:00:02.500 142 12437.85 67.30 55138.60 88888.00 2008-05-21 05:00:02.625 142 12437.83 67.25 55138.65 88888.00 2008-05-21 05:00:02.750 142 12437.80 67.25 55138.65 88888.00 2008-05-21 05:00:02.875 142 12437.73 67.28 55138.62 88888.00 2008-05-21 05:00:03.000 142 12437.70 67.28 55138.62 88888.00 2008-05-21 05:00:03.125 142 12437.65 67.30 55138.60 88888.00 2008-05-21 05:00:03.250 142 12437.58 67.28 55138.60 88888.00 2008-05-21 05:00:03.375 142 12437.58 67.30 55138.57 88888.00 2008-05-21 05:00:03.500 142 12437.48 67.28 55138.60 88888.00 2008-05-21 05:00:03.625 142 12437.35 67.22 55138.57 88888.00 2008-05-21 05:00:03.750 142 12437.30 67.22 55138.53 88888.00 2008-05-21 05:00:03.875 142 12437.27 67.28 55138.53 88888.00 2008-05-21 05:00:04.000 142 12437.23 67.25 55138.47 88888.00 2008-05-21 05:00:04.125 142 12437.12 67.25 55138.45 88888.00 2008-05-21 05:00:04.250 142 12437.02 67.17 55138.45 88888.00 2008-05-21 05:00:04.375 142 12436.98 67.12 55138.43 88888.00 2008-05-21 05:00:04.500 142 12436.88 67.12 55138.43 88888.00 2008-05-21 05:00:04.625 142 12436.88 67.17 55138.43 88888.00 2008-05-21 05:00:04.750 142 12436.83 67.12 55138.43 88888.00 2008-05-21 05:00:04.875 142 12436.75 67.10 55138.40 88888.00 2008-05-21 05:00:05.000 142 12436.75 67.00 55138.38 88888.00 2008-05-21 05:00:05.125 142 12436.70 67.05 55138.35 88888.00 2008-05-21 05:00:05.250 142 12436.65 67.03 55138.32 88888.00 2008-05-21 05:00:05.375 142 12436.65 67.03 55138.32 88888.00 2008-05-21 05:00:05.500 142 12436.62 67.05 55138.35 88888.00 2008-05-21 05:00:05.625 142 12436.52 67.03 55138.32 88888.00 2008-05-21 05:00:05.750 142 12436.42 66.97 55138.30 88888.00 2008-05-21 05:00:05.875 142 12436.42 66.95 55138.28 88888.00 2008-05-21 05:00:06.000 142 12436.45 66.95 55138.25 88888.00 2008-05-21 05:00:06.125 142 12436.45 67.00 55138.28 88888.00 2008-05-21 05:00:06.250 142 12436.35 66.97 55138.25 88888.00 2008-05-21 05:00:06.375 142 12436.35 67.00 55138.22 88888.00 2008-05-21 05:00:06.500 142 12436.33 67.00 55138.18 88888.00 2008-05-21 05:00:06.625 142 12436.33 67.03 55138.18 88888.00 2008-05-21 05:00:06.750 142 12436.30 67.00 55138.20 88888.00 2008-05-21 05:00:06.875 142 12436.27 66.92 55138.15 88888.00 2008-05-21 05:00:07.000 142 12436.23 66.85 55138.07 88888.00 2008-05-21 05:00:07.125 142 12436.17 66.90 55138.07 88888.00 2008-05-21 05:00:07.250 142 12436.05 66.88 55138.07 88888.00 2008-05-21 05:00:07.375 142 12436.00 66.88 55138.05 88888.00 2008-05-21 05:00:07.500 142 12436.00 66.85 55138.05 88888.00 2008-05-21 05:00:07.625 142 12436.00 66.85 55138.05 88888.00 2008-05-21 05:00:07.750 142 12435.90 66.83 55138.00 88888.00 2008-05-21 05:00:07.875 142 12435.83 66.78 55137.97 88888.00 2008-05-21 05:00:08.000 142 12435.83 66.78 55137.97 88888.00 2008-05-21 05:00:08.125 142 12435.90 66.78 55137.93 88888.00 2008-05-21 05:00:08.250 142 12435.90 66.78 55137.93 88888.00 2008-05-21 05:00:08.375 142 12435.90 66.78 55137.90 88888.00 2008-05-21 05:00:08.500 142 12435.83 66.72 55137.90 88888.00 2008-05-21 05:00:08.625 142 12435.75 66.75 55137.88 88888.00 2008-05-21 05:00:08.750 142 12435.77 66.80 55137.88 88888.00 2008-05-21 05:00:08.875 142 12435.77 66.80 55137.85 88888.00 2008-05-21 05:00:09.000 142 12435.77 66.75 55137.82 88888.00 2008-05-21 05:00:09.125 142 12435.70 66.70 55137.80 88888.00 2008-05-21 05:00:09.250 142 12435.65 66.65 55137.70 88888.00 2008-05-21 05:00:09.375 142 12435.67 66.67 55137.68 88888.00 2008-05-21 05:00:09.500 142 12435.67 66.67 55137.65 88888.00 2008-05-21 05:00:09.625 142 12435.65 66.65 55137.65 88888.00 2008-05-21 05:00:09.750 142 12435.67 66.65 55137.65 88888.00 2008-05-21 05:00:09.875 142 12435.67 66.62 55137.65 88888.00 2008-05-21 05:00:10.000 142 12435.73 66.65 55137.62 88888.00 2008-05-21 05:00:10.125 142 12435.70 66.62 55137.60 88888.00 2008-05-21 05:00:10.250 142 12435.60 66.60 55137.55 88888.00 2008-05-21 05:00:10.375 142 12435.60 66.62 55137.50 88888.00 2008-05-21 05:00:10.500 142 12435.60 66.55 55137.50 88888.00 2008-05-21 05:00:10.625 142 12435.65 66.60 55137.50 88888.00 2008-05-21 05:00:10.750 142 12435.70 66.60 55137.45 88888.00 2008-05-21 05:00:10.875 142 12435.65 66.53 55137.40 88888.00 2008-05-21 05:00:11.000 142 12435.65 66.47 55137.35 88888.00 2008-05-21 05:00:11.125 142 12435.67 66.50 55137.38 88888.00 2008-05-21 05:00:11.250 142 12435.73 66.55 55137.40 88888.00 2008-05-21 05:00:11.375 142 12435.77 66.55 55137.35 88888.00 2008-05-21 05:00:11.500 142 12435.80 66.55 55137.30 88888.00 2008-05-21 05:00:11.625 142 12435.75 66.50 55137.25 88888.00 2008-05-21 05:00:11.750 142 12435.77 66.50 55137.25 88888.00 2008-05-21 05:00:11.875 142 12435.77 66.53 55137.20 88888.00 2008-05-21 05:00:12.000 142 12435.75 66.50 55137.18 88888.00 2008-05-21 05:00:12.125 142 12435.77 66.53 55137.12 88888.00 2008-05-21 05:00:12.250 142 12435.85 66.55 55137.12 88888.00 2008-05-21 05:00:12.375 142 12435.92 66.58 55137.12 88888.00 2008-05-21 05:00:12.500 142 12435.83 66.53 55137.05 88888.00 2008-05-21 05:00:12.625 142 12435.80 66.47 55137.03 88888.00 2008-05-21 05:00:12.750 142 12435.83 66.45 55137.03 88888.00 2008-05-21 05:00:12.875 142 12435.90 66.38 55136.95 88888.00 2008-05-21 05:00:13.000 142 12435.90 66.42 55136.93 88888.00 2008-05-21 05:00:13.125 142 12435.85 66.42 55136.93 88888.00 2008-05-21 05:00:13.250 142 12435.80 66.40 55136.93 88888.00 2008-05-21 05:00:13.375 142 12435.88 66.38 55136.88 88888.00 2008-05-21 05:00:13.500 142 12435.95 66.33 55136.85 88888.00 2008-05-21 05:00:13.625 142 12436.00 66.25 55136.80 88888.00 2008-05-21 05:00:13.750 142 12436.02 66.25 55136.80 88888.00 2008-05-21 05:00:13.875 142 12436.00 66.22 55136.78 88888.00 2008-05-21 05:00:14.000 142 12435.98 66.17 55136.75 88888.00 2008-05-21 05:00:14.125 142 12436.00 66.15 55136.72 88888.00 2008-05-21 05:00:14.250 142 12436.02 66.08 55136.70 88888.00 2008-05-21 05:00:14.375 142 12436.00 66.00 55136.68 88888.00 2008-05-21 05:00:14.500 142 12435.98 65.97 55136.65 88888.00 2008-05-21 05:00:14.625 142 12436.02 65.90 55136.62 88888.00 2008-05-21 05:00:14.750 142 12436.05 65.88 55136.60 88888.00 2008-05-21 05:00:14.875 142 12436.02 65.85 55136.57 88888.00 2008-05-21 05:00:15.000 142 12436.08 65.85 55136.55 88888.00 2008-05-21 05:00:15.125 142 12436.12 65.85 55136.50 88888.00 2008-05-21 05:00:15.250 142 12436.17 65.78 55136.45 88888.00 2008-05-21 05:00:15.375 142 12436.20 65.75 55136.43 88888.00 2008-05-21 05:00:15.500 142 12436.23 65.70 55136.40 88888.00 2008-05-21 05:00:15.625 142 12436.27 65.67 55136.38 88888.00 2008-05-21 05:00:15.750 142 12436.30 65.65 55136.35 88888.00 2008-05-21 05:00:15.875 142 12436.20 65.60 55136.32 88888.00 2008-05-21 05:00:16.000 142 12436.23 65.58 55136.32 88888.00 2008-05-21 05:00:16.125 142 12436.33 65.50 55136.28 88888.00 2008-05-21 05:00:16.250 142 12436.30 65.45 55136.22 88888.00 2008-05-21 05:00:16.375 142 12436.35 65.45 55136.25 88888.00 2008-05-21 05:00:16.500 142 12436.38 65.42 55136.25 88888.00 2008-05-21 05:00:16.625 142 12436.38 65.30 55136.20 88888.00 2008-05-21 05:00:16.750 142 12436.38 65.28 55136.20 88888.00 2008-05-21 05:00:16.875 142 12436.35 65.28 55136.18 88888.00 2008-05-21 05:00:17.000 142 12436.35 65.25 55136.15 88888.00 2008-05-21 05:00:17.125 142 12436.40 65.20 55136.18 88888.00 2008-05-21 05:00:17.250 142 12436.40 65.08 55136.12 88888.00 2008-05-21 05:00:17.375 142 12436.48 65.08 55136.07 88888.00 2008-05-21 05:00:17.500 142 12436.42 65.03 55136.05 88888.00 2008-05-21 05:00:17.625 142 12436.40 65.00 55136.05 88888.00 2008-05-21 05:00:17.750 142 12436.42 64.97 55136.07 88888.00 2008-05-21 05:00:17.875 142 12436.42 64.95 55136.03 88888.00 2008-05-21 05:00:18.000 142 12436.38 64.88 55135.97 88888.00 2008-05-21 05:00:18.125 142 12436.38 64.83 55135.97 88888.00 2008-05-21 05:00:18.250 142 12436.38 64.83 55135.97 88888.00 2008-05-21 05:00:18.375 142 12436.42 64.80 55135.90 88888.00 2008-05-21 05:00:18.500 142 12436.38 64.75 55135.85 88888.00 2008-05-21 05:00:18.625 142 12436.38 64.70 55135.85 88888.00 2008-05-21 05:00:18.750 142 12436.35 64.62 55135.82 88888.00 2008-05-21 05:00:18.875 142 12436.38 64.53 55135.75 88888.00 2008-05-21 05:00:19.000 142 12436.40 64.42 55135.72 88888.00 2008-05-21 05:00:19.125 142 12436.33 64.30 55135.68 88888.00 2008-05-21 05:00:19.250 142 12436.33 64.28 55135.68 88888.00 2008-05-21 05:00:19.375 142 12436.42 64.28 55135.70 88888.00 2008-05-21 05:00:19.500 142 12436.48 64.20 55135.68 88888.00 2008-05-21 05:00:19.625 142 12436.52 64.12 55135.65 88888.00 2008-05-21 05:00:19.750 142 12436.48 64.03 55135.60 88888.00 2008-05-21 05:00:19.875 142 12436.48 64.00 55135.57 88888.00 2008-05-21 05:00:20.000 142 12436.52 63.95 55135.57 88888.00 2008-05-21 05:00:20.125 142 12436.48 63.85 55135.57 88888.00 2008-05-21 05:00:20.250 142 12436.38 63.75 55135.53 88888.00 2008-05-21 05:00:20.375 142 12436.35 63.67 55135.50 88888.00 2008-05-21 05:00:20.500 142 12436.40 63.62 55135.50 88888.00 2008-05-21 05:00:20.625 142 12436.40 63.60 55135.50 88888.00 2008-05-21 05:00:20.750 142 12436.40 63.58 55135.45 88888.00 2008-05-21 05:00:20.875 142 12436.40 63.50 55135.43 88888.00 2008-05-21 05:00:21.000 142 12436.40 63.48 55135.38 88888.00 2008-05-21 05:00:21.125 142 12436.42 63.48 55135.35 88888.00 2008-05-21 05:00:21.250 142 12436.40 63.42 55135.35 88888.00 2008-05-21 05:00:21.375 142 12436.35 63.38 55135.30 88888.00 2008-05-21 05:00:21.500 142 12436.38 63.40 55135.28 88888.00 2008-05-21 05:00:21.625 142 12436.40 63.35 55135.25 88888.00 2008-05-21 05:00:21.750 142 12436.33 63.38 55135.25 88888.00 2008-05-21 05:00:21.875 142 12436.30 63.35 55135.25 88888.00 2008-05-21 05:00:22.000 142 12436.35 63.38 55135.22 88888.00 2008-05-21 05:00:22.125 142 12436.38 63.38 55135.22 88888.00 2008-05-21 05:00:22.250 142 12436.35 63.30 55135.20 88888.00 2008-05-21 05:00:22.375 142 12436.38 63.27 55135.15 88888.00 2008-05-21 05:00:22.500 142 12436.42 63.20 55135.12 88888.00 2008-05-21 05:00:22.625 142 12436.45 63.17 55135.12 88888.00 2008-05-21 05:00:22.750 142 12436.42 63.17 55135.12 88888.00 2008-05-21 05:00:22.875 142 12436.40 63.17 55135.10 88888.00 2008-05-21 05:00:23.000 142 12436.38 63.12 55135.03 88888.00 2008-05-21 05:00:23.125 142 12436.40 63.12 55135.00 88888.00 2008-05-21 05:00:23.250 142 12436.33 63.08 55134.97 88888.00 2008-05-21 05:00:23.375 142 12436.25 62.98 55134.95 88888.00 2008-05-21 05:00:23.500 142 12436.27 62.98 55134.93 88888.00 2008-05-21 05:00:23.625 142 12436.33 63.02 55134.95 88888.00 2008-05-21 05:00:23.750 142 12436.38 63.02 55134.93 88888.00 2008-05-21 05:00:23.875 142 12436.33 62.92 55134.88 88888.00 2008-05-21 05:00:24.000 142 12436.30 62.83 55134.82 88888.00 2008-05-21 05:00:24.125 142 12436.35 62.83 55134.82 88888.00 2008-05-21 05:00:24.250 142 12436.27 62.75 55134.78 88888.00 2008-05-21 05:00:24.375 142 12436.27 62.75 55134.75 88888.00 2008-05-21 05:00:24.500 142 12436.33 62.75 55134.75 88888.00 2008-05-21 05:00:24.625 142 12436.33 62.73 55134.75 88888.00 2008-05-21 05:00:24.750 142 12436.38 62.62 55134.68 88888.00 2008-05-21 05:00:24.875 142 12436.35 62.60 55134.65 88888.00 2008-05-21 05:00:25.000 142 12436.30 62.58 55134.62 88888.00 2008-05-21 05:00:25.125 142 12436.33 62.60 55134.62 88888.00 2008-05-21 05:00:25.250 142 12436.38 62.58 55134.60 88888.00 2008-05-21 05:00:25.375 142 12436.35 62.48 55134.57 88888.00 2008-05-21 05:00:25.500 142 12436.35 62.45 55134.55 88888.00 2008-05-21 05:00:25.625 142 12436.38 62.45 55134.53 88888.00 2008-05-21 05:00:25.750 142 12436.40 62.38 55134.47 88888.00 2008-05-21 05:00:25.875 142 12436.50 62.38 55134.45 88888.00 2008-05-21 05:00:26.000 142 12436.52 62.38 55134.43 88888.00 2008-05-21 05:00:26.125 142 12436.50 62.33 55134.40 88888.00 2008-05-21 05:00:26.250 142 12436.45 62.23 55134.38 88888.00 2008-05-21 05:00:26.375 142 12436.48 62.10 55134.32 88888.00 2008-05-21 05:00:26.500 142 12436.42 62.05 55134.30 88888.00 2008-05-21 05:00:26.625 142 12436.42 62.10 55134.30 88888.00 2008-05-21 05:00:26.750 142 12436.42 62.08 55134.30 88888.00 2008-05-21 05:00:26.875 142 12436.40 61.92 55134.25 88888.00 2008-05-21 05:00:27.000 142 12436.35 61.85 55134.22 88888.00 2008-05-21 05:00:27.125 142 12436.27 61.85 55134.22 88888.00 2008-05-21 05:00:27.250 142 12436.27 61.83 55134.18 88888.00 2008-05-21 05:00:27.375 142 12436.25 61.83 55134.15 88888.00 2008-05-21 05:00:27.500 142 12436.27 61.83 55134.18 88888.00 2008-05-21 05:00:27.625 142 12436.23 61.75 55134.12 88888.00 2008-05-21 05:00:27.750 142 12436.20 61.67 55134.10 88888.00 2008-05-21 05:00:27.875 142 12436.25 61.70 55134.12 88888.00 2008-05-21 05:00:28.000 142 12436.25 61.67 55134.07 88888.00 2008-05-21 05:00:28.125 142 12436.17 61.62 55134.05 88888.00 2008-05-21 05:00:28.250 142 12436.17 61.55 55134.03 88888.00 2008-05-21 05:00:28.375 142 12436.27 61.55 55134.03 88888.00 2008-05-21 05:00:28.500 142 12436.25 61.55 55133.97 88888.00 2008-05-21 05:00:28.625 142 12436.20 61.52 55133.93 88888.00 2008-05-21 05:00:28.750 142 12436.15 61.50 55133.88 88888.00 2008-05-21 05:00:28.875 142 12436.17 61.45 55133.82 88888.00 2008-05-21 05:00:29.000 142 12436.23 61.45 55133.85 88888.00 2008-05-21 05:00:29.125 142 12436.20 61.40 55133.80 88888.00 2008-05-21 05:00:29.250 142 12436.17 61.38 55133.75 88888.00 2008-05-21 05:00:29.375 142 12436.23 61.40 55133.75 88888.00 2008-05-21 05:00:29.500 142 12436.20 61.38 55133.72 88888.00 2008-05-21 05:00:29.625 142 12436.12 61.40 55133.72 88888.00 2008-05-21 05:00:29.750 142 12436.15 61.40 55133.72 88888.00 2008-05-21 05:00:29.875 142 12436.10 61.45 55133.70 88888.00 2008-05-21 05:00:30.000 142 12436.08 61.42 55133.65 88888.00 2008-05-21 05:00:30.125 142 12436.10 61.42 55133.65 88888.00 2008-05-21 05:00:30.250 142 12436.08 61.42 55133.65 88888.00 2008-05-21 05:00:30.375 142 12436.15 61.48 55133.65 88888.00 2008-05-21 05:00:30.500 142 12436.15 61.40 55133.62 88888.00 2008-05-21 05:00:30.625 142 12436.12 61.30 55133.55 88888.00 2008-05-21 05:00:30.750 142 12436.02 61.27 55133.50 88888.00 2008-05-21 05:00:30.875 142 12436.00 61.27 55133.50 88888.00 2008-05-21 05:00:31.000 142 12435.98 61.25 55133.47 88888.00 2008-05-21 05:00:31.125 142 12436.00 61.30 55133.47 88888.00 2008-05-21 05:00:31.250 142 12436.02 61.27 55133.47 88888.00 2008-05-21 05:00:31.375 142 12436.02 61.23 55133.43 88888.00 2008-05-21 05:00:31.500 142 12436.00 61.20 55133.40 88888.00 2008-05-21 05:00:31.625 142 12435.98 61.27 55133.38 88888.00 2008-05-21 05:00:31.750 142 12435.95 61.25 55133.32 88888.00 2008-05-21 05:00:31.875 142 12435.95 61.17 55133.32 88888.00 2008-05-21 05:00:32.000 142 12435.90 61.10 55133.28 88888.00 2008-05-21 05:00:32.125 142 12435.75 61.05 55133.28 88888.00 2008-05-21 05:00:32.250 142 12435.73 61.08 55133.28 88888.00 2008-05-21 05:00:32.375 142 12435.75 61.12 55133.28 88888.00 2008-05-21 05:00:32.500 142 12435.75 61.12 55133.22 88888.00 2008-05-21 05:00:32.625 142 12435.73 61.15 55133.20 88888.00 2008-05-21 05:00:32.750 142 12435.70 61.10 55133.18 88888.00 2008-05-21 05:00:32.875 142 12435.70 61.12 55133.18 88888.00 2008-05-21 05:00:33.000 142 12435.62 61.12 55133.12 88888.00 2008-05-21 05:00:33.125 142 12435.60 61.17 55133.10 88888.00 2008-05-21 05:00:33.250 142 12435.55 61.17 55133.05 88888.00 2008-05-21 05:00:33.375 142 12435.60 61.23 55133.07 88888.00 2008-05-21 05:00:33.500 142 12435.55 61.20 55133.07 88888.00 2008-05-21 05:00:33.625 142 12435.55 61.20 55133.05 88888.00 2008-05-21 05:00:33.750 142 12435.48 61.20 55133.00 88888.00 2008-05-21 05:00:33.875 142 12435.55 61.27 55133.00 88888.00 2008-05-21 05:00:34.000 142 12435.52 61.27 55133.00 88888.00 2008-05-21 05:00:34.125 142 12435.55 61.33 55132.97 88888.00 2008-05-21 05:00:34.250 142 12435.48 61.27 55132.93 88888.00 2008-05-21 05:00:34.375 142 12435.40 61.20 55132.88 88888.00 2008-05-21 05:00:34.500 142 12435.40 61.23 55132.88 88888.00 2008-05-21 05:00:34.625 142 12435.42 61.25 55132.88 88888.00 2008-05-21 05:00:34.750 142 12435.40 61.27 55132.85 88888.00 2008-05-21 05:00:34.875 142 12435.42 61.33 55132.85 88888.00 2008-05-21 05:00:35.000 142 12435.40 61.27 55132.80 88888.00 2008-05-21 05:00:35.125 142 12435.38 61.30 55132.80 88888.00 2008-05-21 05:00:35.250 142 12435.42 61.33 55132.80 88888.00 2008-05-21 05:00:35.375 142 12435.40 61.35 55132.78 88888.00 2008-05-21 05:00:35.500 142 12435.33 61.30 55132.75 88888.00 2008-05-21 05:00:35.625 142 12435.30 61.25 55132.72 88888.00 2008-05-21 05:00:35.750 142 12435.25 61.30 55132.68 88888.00 2008-05-21 05:00:35.875 142 12435.23 61.27 55132.68 88888.00 2008-05-21 05:00:36.000 142 12435.23 61.25 55132.62 88888.00 2008-05-21 05:00:36.125 142 12435.23 61.30 55132.62 88888.00 2008-05-21 05:00:36.250 142 12435.17 61.27 55132.57 88888.00 2008-05-21 05:00:36.375 142 12435.15 61.25 55132.55 88888.00 2008-05-21 05:00:36.500 142 12435.17 61.27 55132.55 88888.00 2008-05-21 05:00:36.625 142 12435.12 61.27 55132.55 88888.00 2008-05-21 05:00:36.750 142 12434.98 61.25 55132.50 88888.00 2008-05-21 05:00:36.875 142 12434.95 61.27 55132.53 88888.00 2008-05-21 05:00:37.000 142 12434.92 61.30 55132.50 88888.00 2008-05-21 05:00:37.125 142 12434.88 61.35 55132.50 88888.00 2008-05-21 05:00:37.250 142 12434.80 61.38 55132.45 88888.00 2008-05-21 05:00:37.375 142 12434.70 61.35 55132.43 88888.00 2008-05-21 05:00:37.500 142 12434.73 61.38 55132.43 88888.00 2008-05-21 05:00:37.625 142 12434.67 61.35 55132.38 88888.00 2008-05-21 05:00:37.750 142 12434.62 61.40 55132.38 88888.00 2008-05-21 05:00:37.875 142 12434.65 61.48 55132.32 88888.00 2008-05-21 05:00:38.000 142 12434.67 61.50 55132.30 88888.00 2008-05-21 05:00:38.125 142 12434.65 61.52 55132.32 88888.00 2008-05-21 05:00:38.250 142 12434.60 61.52 55132.30 88888.00 2008-05-21 05:00:38.375 142 12434.58 61.58 55132.25 88888.00 2008-05-21 05:00:38.500 142 12434.55 61.62 55132.25 88888.00 2008-05-21 05:00:38.625 142 12434.45 61.60 55132.25 88888.00 2008-05-21 05:00:38.750 142 12434.48 61.65 55132.28 88888.00 2008-05-21 05:00:38.875 142 12434.52 61.70 55132.22 88888.00 2008-05-21 05:00:39.000 142 12434.45 61.70 55132.18 88888.00 2008-05-21 05:00:39.125 142 12434.48 61.70 55132.18 88888.00 2008-05-21 05:00:39.250 142 12434.42 61.67 55132.18 88888.00 2008-05-21 05:00:39.375 142 12434.40 61.67 55132.15 88888.00 2008-05-21 05:00:39.500 142 12434.35 61.65 55132.12 88888.00 2008-05-21 05:00:39.625 142 12434.27 61.67 55132.12 88888.00 2008-05-21 05:00:39.750 142 12434.25 61.77 55132.12 88888.00 2008-05-21 05:00:39.875 142 12434.23 61.77 55132.05 88888.00 2008-05-21 05:00:40.000 142 12434.17 61.75 55132.05 88888.00 2008-05-21 05:00:40.125 142 12434.17 61.80 55132.05 88888.00 2008-05-21 05:00:40.250 142 12434.08 61.75 55132.00 88888.00 2008-05-21 05:00:40.375 142 12434.02 61.75 55132.00 88888.00 2008-05-21 05:00:40.500 142 12434.10 61.80 55132.00 88888.00 2008-05-21 05:00:40.625 142 12434.12 61.85 55132.03 88888.00 2008-05-21 05:00:40.750 142 12434.05 61.85 55132.03 88888.00 2008-05-21 05:00:40.875 142 12433.98 61.85 55132.00 88888.00 2008-05-21 05:00:41.000 142 12433.92 61.92 55131.95 88888.00 2008-05-21 05:00:41.125 142 12433.85 61.90 55131.90 88888.00 2008-05-21 05:00:41.250 142 12433.85 61.95 55131.88 88888.00 2008-05-21 05:00:41.375 142 12433.90 62.02 55131.90 88888.00 2008-05-21 05:00:41.500 142 12433.83 62.05 55131.90 88888.00 2008-05-21 05:00:41.625 142 12433.75 62.02 55131.85 88888.00 2008-05-21 05:00:41.750 142 12433.70 61.95 55131.78 88888.00 2008-05-21 05:00:41.875 142 12433.75 62.02 55131.78 88888.00 2008-05-21 05:00:42.000 142 12433.83 62.15 55131.80 88888.00 2008-05-21 05:00:42.125 142 12433.80 62.17 55131.82 88888.00 2008-05-21 05:00:42.250 142 12433.67 62.08 55131.80 88888.00 2008-05-21 05:00:42.375 142 12433.67 62.10 55131.78 88888.00 2008-05-21 05:00:42.500 142 12433.62 62.10 55131.70 88888.00 2008-05-21 05:00:42.625 142 12433.55 62.10 55131.70 88888.00 2008-05-21 05:00:42.750 142 12433.55 62.10 55131.72 88888.00 2008-05-21 05:00:42.875 142 12433.40 62.02 55131.65 88888.00 2008-05-21 05:00:43.000 142 12433.38 62.05 55131.60 88888.00 2008-05-21 05:00:43.125 142 12433.42 62.15 55131.65 88888.00 2008-05-21 05:00:43.250 142 12433.40 62.17 55131.68 88888.00 2008-05-21 05:00:43.375 142 12433.33 62.12 55131.60 88888.00 2008-05-21 05:00:43.500 142 12433.23 62.02 55131.53 88888.00 2008-05-21 05:00:43.625 142 12433.20 62.08 55131.53 88888.00 2008-05-21 05:00:43.750 142 12433.33 62.23 55131.57 88888.00 2008-05-21 05:00:43.875 142 12433.33 62.23 55131.60 88888.00 2008-05-21 05:00:44.000 142 12433.20 62.23 55131.55 88888.00 2008-05-21 05:00:44.125 142 12433.02 62.17 55131.53 88888.00 2008-05-21 05:00:44.250 142 12433.02 62.15 55131.53 88888.00 2008-05-21 05:00:44.375 142 12432.95 62.15 55131.50 88888.00 2008-05-21 05:00:44.500 142 12432.92 62.15 55131.50 88888.00 2008-05-21 05:00:44.625 142 12432.98 62.12 55131.45 88888.00 2008-05-21 05:00:44.750 142 12432.90 62.08 55131.40 88888.00 2008-05-21 05:00:44.875 142 12432.95 62.10 55131.38 88888.00 2008-05-21 05:00:45.000 142 12432.92 62.10 55131.35 88888.00 2008-05-21 05:00:45.125 142 12432.85 62.17 55131.38 88888.00 2008-05-21 05:00:45.250 142 12432.83 62.10 55131.32 88888.00 2008-05-21 05:00:45.375 142 12432.73 62.05 55131.28 88888.00 2008-05-21 05:00:45.500 142 12432.62 62.02 55131.28 88888.00 2008-05-21 05:00:45.625 142 12432.62 62.05 55131.30 88888.00 2008-05-21 05:00:45.750 142 12432.70 62.08 55131.30 88888.00 2008-05-21 05:00:45.875 142 12432.70 61.95 55131.25 88888.00 2008-05-21 05:00:46.000 142 12432.65 61.95 55131.20 88888.00 2008-05-21 05:00:46.125 142 12432.60 61.98 55131.22 88888.00 2008-05-21 05:00:46.250 142 12432.52 61.90 55131.20 88888.00 2008-05-21 05:00:46.375 142 12432.52 61.98 55131.22 88888.00 2008-05-21 05:00:46.500 142 12432.50 61.95 55131.20 88888.00 2008-05-21 05:00:46.625 142 12432.38 61.88 55131.15 88888.00 2008-05-21 05:00:46.750 142 12432.30 61.88 55131.18 88888.00 2008-05-21 05:00:46.875 142 12432.23 61.85 55131.10 88888.00 2008-05-21 05:00:47.000 142 12432.17 61.85 55131.07 88888.00 2008-05-21 05:00:47.125 142 12432.23 61.80 55131.05 88888.00 2008-05-21 05:00:47.250 142 12432.23 61.80 55131.05 88888.00 2008-05-21 05:00:47.375 142 12432.15 61.73 55131.03 88888.00 2008-05-21 05:00:47.500 142 12432.12 61.75 55131.03 88888.00 2008-05-21 05:00:47.625 142 12432.08 61.75 55131.03 88888.00 2008-05-21 05:00:47.750 142 12432.02 61.67 55131.00 88888.00 2008-05-21 05:00:47.875 142 12432.02 61.60 55130.95 88888.00 2008-05-21 05:00:48.000 142 12432.02 61.62 55130.97 88888.00 2008-05-21 05:00:48.125 142 12431.98 61.60 55130.95 88888.00 2008-05-21 05:00:48.250 142 12431.98 61.58 55130.93 88888.00 2008-05-21 05:00:48.375 142 12431.92 61.58 55130.95 88888.00 2008-05-21 05:00:48.500 142 12431.83 61.52 55130.90 88888.00 2008-05-21 05:00:48.625 142 12431.85 61.48 55130.88 88888.00 2008-05-21 05:00:48.750 142 12431.90 61.48 55130.90 88888.00 2008-05-21 05:00:48.875 142 12431.92 61.50 55130.88 88888.00 2008-05-21 05:00:49.000 142 12431.83 61.42 55130.80 88888.00 2008-05-21 05:00:49.125 142 12431.73 61.40 55130.78 88888.00 2008-05-21 05:00:49.250 142 12431.75 61.40 55130.78 88888.00 2008-05-21 05:00:49.375 142 12431.70 61.40 55130.75 88888.00 2008-05-21 05:00:49.500 142 12431.60 61.30 55130.70 88888.00 2008-05-21 05:00:49.625 142 12431.52 61.23 55130.68 88888.00 2008-05-21 05:00:49.750 142 12431.52 61.27 55130.65 88888.00 2008-05-21 05:00:49.875 142 12431.58 61.30 55130.65 88888.00 2008-05-21 05:00:50.000 142 12431.55 61.23 55130.60 88888.00 2008-05-21 05:00:50.125 142 12431.58 61.23 55130.62 88888.00 2008-05-21 05:00:50.250 142 12431.50 61.15 55130.55 88888.00 2008-05-21 05:00:50.375 142 12431.42 61.08 55130.47 88888.00 2008-05-21 05:00:50.500 142 12431.42 61.10 55130.47 88888.00 2008-05-21 05:00:50.625 142 12431.40 61.10 55130.47 88888.00 2008-05-21 05:00:50.750 142 12431.40 61.02 55130.47 88888.00 2008-05-21 05:00:50.875 142 12431.38 61.00 55130.47 88888.00 2008-05-21 05:00:51.000 142 12431.35 60.95 55130.43 88888.00 2008-05-21 05:00:51.125 142 12431.30 60.92 55130.43 88888.00 2008-05-21 05:00:51.250 142 12431.20 60.85 55130.43 88888.00 2008-05-21 05:00:51.375 142 12431.27 60.83 55130.43 88888.00 2008-05-21 05:00:51.500 142 12431.23 60.80 55130.38 88888.00 2008-05-21 05:00:51.625 142 12431.23 60.77 55130.35 88888.00 2008-05-21 05:00:51.750 142 12431.20 60.70 55130.35 88888.00 2008-05-21 05:00:51.875 142 12431.17 60.75 55130.32 88888.00 2008-05-21 05:00:52.000 142 12431.10 60.65 55130.30 88888.00 2008-05-21 05:00:52.125 142 12431.08 60.52 55130.28 88888.00 2008-05-21 05:00:52.250 142 12431.05 60.52 55130.28 88888.00 2008-05-21 05:00:52.375 142 12431.02 60.55 55130.25 88888.00 2008-05-21 05:00:52.500 142 12431.00 60.48 55130.25 88888.00 2008-05-21 05:00:52.625 142 12431.08 60.45 55130.20 88888.00 2008-05-21 05:00:52.750 142 12431.08 60.42 55130.15 88888.00 2008-05-21 05:00:52.875 142 12431.00 60.38 55130.12 88888.00 2008-05-21 05:00:53.000 142 12430.95 60.38 55130.07 88888.00 2008-05-21 05:00:53.125 142 12430.92 60.30 55130.07 88888.00 2008-05-21 05:00:53.250 142 12431.00 60.30 55130.05 88888.00 2008-05-21 05:00:53.375 142 12430.95 60.25 55129.97 88888.00 2008-05-21 05:00:53.500 142 12430.90 60.17 55129.95 88888.00 2008-05-21 05:00:53.625 142 12430.98 60.20 55129.97 88888.00 2008-05-21 05:00:53.750 142 12431.00 60.25 55129.97 88888.00 2008-05-21 05:00:53.875 142 12430.95 60.20 55129.95 88888.00 2008-05-21 05:00:54.000 142 12430.95 60.12 55129.90 88888.00 2008-05-21 05:00:54.125 142 12430.92 60.05 55129.88 88888.00 2008-05-21 05:00:54.250 142 12430.88 60.02 55129.82 88888.00 2008-05-21 05:00:54.375 142 12430.88 60.02 55129.82 88888.00 2008-05-21 05:00:54.500 142 12430.90 59.95 55129.78 88888.00 2008-05-21 05:00:54.625 142 12430.92 59.95 55129.72 88888.00 2008-05-21 05:00:54.750 142 12430.92 59.95 55129.70 88888.00 2008-05-21 05:00:54.875 142 12430.90 59.90 55129.70 88888.00 2008-05-21 05:00:55.000 142 12430.83 59.88 55129.65 88888.00 2008-05-21 05:00:55.125 142 12430.88 59.88 55129.62 88888.00 2008-05-21 05:00:55.250 142 12430.85 59.85 55129.62 88888.00 2008-05-21 05:00:55.375 142 12430.83 59.77 55129.60 88888.00 2008-05-21 05:00:55.500 142 12430.83 59.75 55129.55 88888.00 2008-05-21 05:00:55.625 142 12430.75 59.70 55129.50 88888.00 2008-05-21 05:00:55.750 142 12430.70 59.67 55129.47 88888.00 2008-05-21 05:00:55.875 142 12430.70 59.60 55129.45 88888.00 2008-05-21 05:00:56.000 142 12430.75 59.58 55129.43 88888.00 2008-05-21 05:00:56.125 142 12430.75 59.52 55129.38 88888.00 2008-05-21 05:00:56.250 142 12430.73 59.52 55129.35 88888.00 2008-05-21 05:00:56.375 142 12430.75 59.45 55129.30 88888.00 2008-05-21 05:00:56.500 142 12430.73 59.35 55129.30 88888.00 2008-05-21 05:00:56.625 142 12430.67 59.33 55129.28 88888.00 2008-05-21 05:00:56.750 142 12430.70 59.30 55129.25 88888.00 2008-05-21 05:00:56.875 142 12430.73 59.25 55129.25 88888.00 2008-05-21 05:00:57.000 142 12430.70 59.23 55129.25 88888.00 2008-05-21 05:00:57.125 142 12430.70 59.17 55129.20 88888.00 2008-05-21 05:00:57.250 142 12430.73 59.10 55129.15 88888.00 2008-05-21 05:00:57.375 142 12430.73 59.05 55129.18 88888.00 2008-05-21 05:00:57.500 142 12430.75 59.05 55129.12 88888.00 2008-05-21 05:00:57.625 142 12430.73 58.95 55129.07 88888.00 2008-05-21 05:00:57.750 142 12430.62 58.88 55129.05 88888.00 2008-05-21 05:00:57.875 142 12430.65 58.92 55129.03 88888.00 2008-05-21 05:00:58.000 142 12430.65 58.85 55129.03 88888.00 2008-05-21 05:00:58.125 142 12430.55 58.75 55128.97 88888.00 2008-05-21 05:00:58.250 142 12430.50 58.67 55128.95 88888.00 2008-05-21 05:00:58.375 142 12430.52 58.67 55128.95 88888.00 2008-05-21 05:00:58.500 142 12430.50 58.62 55128.90 88888.00 2008-05-21 05:00:58.625 142 12430.50 58.58 55128.85 88888.00 2008-05-21 05:00:58.750 142 12430.52 58.50 55128.82 88888.00 2008-05-21 05:00:58.875 142 12430.58 58.40 55128.80 88888.00 2008-05-21 05:00:59.000 142 12430.60 58.38 55128.78 88888.00 2008-05-21 05:00:59.125 142 12430.52 58.35 55128.75 88888.00 2008-05-21 05:00:59.250 142 12430.48 58.27 55128.72 88888.00 2008-05-21 05:00:59.375 142 12430.50 58.25 55128.70 88888.00 2008-05-21 05:00:59.500 142 12430.48 58.20 55128.68 88888.00 2008-05-21 05:00:59.625 142 12430.48 58.23 55128.62 88888.00 2008-05-21 05:00:59.750 142 12430.42 58.17 55128.62 88888.00 2008-05-21 05:00:59.875 142 12430.40 58.12 55128.60 88888.00 2008-05-21 05:01:00.000 142 12430.35 58.02 55128.50 88888.00 2008-05-21 05:01:00.125 142 12430.38 57.98 55128.50 88888.00 2008-05-21 05:01:00.250 142 12430.40 57.90 55128.50 88888.00 2008-05-21 05:01:00.375 142 12430.40 57.85 55128.45 88888.00 2008-05-21 05:01:00.500 142 12430.38 57.77 55128.40 88888.00 2008-05-21 05:01:00.625 142 12430.38 57.73 55128.40 88888.00 2008-05-21 05:01:00.750 142 12430.30 57.60 55128.32 88888.00 2008-05-21 05:01:00.875 142 12430.27 57.55 55128.30 88888.00 2008-05-21 05:01:01.000 142 12430.33 57.48 55128.30 88888.00 2008-05-21 05:01:01.125 142 12430.25 57.33 55128.28 88888.00 2008-05-21 05:01:01.250 142 12430.25 57.23 55128.22 88888.00 2008-05-21 05:01:01.375 142 12430.23 57.15 55128.20 88888.00 2008-05-21 05:01:01.500 142 12430.17 57.10 55128.18 88888.00 2008-05-21 05:01:01.625 142 12430.23 57.08 55128.15 88888.00 2008-05-21 05:01:01.750 142 12430.17 56.98 55128.15 88888.00 2008-05-21 05:01:01.875 142 12430.10 56.85 55128.10 88888.00 2008-05-21 05:01:02.000 142 12430.12 56.80 55128.07 88888.00 2008-05-21 05:01:02.125 142 12430.10 56.77 55128.07 88888.00 2008-05-21 05:01:02.250 142 12430.05 56.62 55128.00 88888.00 2008-05-21 05:01:02.375 142 12430.05 56.58 55127.97 88888.00 2008-05-21 05:01:02.500 142 12429.98 56.45 55127.97 88888.00 2008-05-21 05:01:02.625 142 12429.98 56.38 55127.93 88888.00 2008-05-21 05:01:02.750 142 12430.02 56.33 55127.90 88888.00 2008-05-21 05:01:02.875 142 12430.05 56.25 55127.88 88888.00 2008-05-21 05:01:03.000 142 12430.02 56.20 55127.85 88888.00 2008-05-21 05:01:03.125 142 12430.08 56.15 55127.85 88888.00 2008-05-21 05:01:03.250 142 12430.10 56.08 55127.78 88888.00 2008-05-21 05:01:03.375 142 12430.08 56.00 55127.75 88888.00 2008-05-21 05:01:03.500 142 12430.05 55.90 55127.68 88888.00 2008-05-21 05:01:03.625 142 12430.08 55.83 55127.65 88888.00 2008-05-21 05:01:03.750 142 12430.08 55.83 55127.60 88888.00 2008-05-21 05:01:03.875 142 12430.12 55.77 55127.62 88888.00 2008-05-21 05:01:04.000 142 12430.08 55.60 55127.57 88888.00 2008-05-21 05:01:04.125 142 12430.05 55.50 55127.53 88888.00 2008-05-21 05:01:04.250 142 12430.08 55.48 55127.53 88888.00 2008-05-21 05:01:04.375 142 12430.15 55.45 55127.50 88888.00 2008-05-21 05:01:04.500 142 12430.20 55.35 55127.45 88888.00 2008-05-21 05:01:04.625 142 12430.20 55.30 55127.47 88888.00 2008-05-21 05:01:04.750 142 12430.08 55.20 55127.40 88888.00 2008-05-21 05:01:04.875 142 12430.05 55.17 55127.38 88888.00 2008-05-21 05:01:05.000 142 12430.08 55.08 55127.35 88888.00 2008-05-21 05:01:05.125 142 12430.05 55.00 55127.28 88888.00 2008-05-21 05:01:05.250 142 12430.05 55.00 55127.28 88888.00 2008-05-21 05:01:05.375 142 12430.10 54.95 55127.25 88888.00 2008-05-21 05:01:05.500 142 12430.10 54.88 55127.20 88888.00 2008-05-21 05:01:05.625 142 12430.05 54.80 55127.20 88888.00 2008-05-21 05:01:05.750 142 12430.05 54.73 55127.20 88888.00 2008-05-21 05:01:05.875 142 12430.05 54.65 55127.15 88888.00 2008-05-21 05:01:06.000 142 12430.10 54.60 55127.12 88888.00 2008-05-21 05:01:06.125 142 12430.05 54.50 55127.07 88888.00 2008-05-21 05:01:06.250 142 12430.02 54.42 55127.03 88888.00 2008-05-21 05:01:06.375 142 12430.08 54.38 55127.00 88888.00 2008-05-21 05:01:06.500 142 12430.10 54.33 55126.95 88888.00 2008-05-21 05:01:06.625 142 12430.20 54.33 55126.95 88888.00 2008-05-21 05:01:06.750 142 12430.20 54.25 55126.90 88888.00 2008-05-21 05:01:06.875 142 12430.15 54.17 55126.82 88888.00 2008-05-21 05:01:07.000 142 12430.12 54.10 55126.72 88888.00 2008-05-21 05:01:07.125 142 12430.10 54.02 55126.75 88888.00 2008-05-21 05:01:07.250 142 12430.12 54.05 55126.72 88888.00 2008-05-21 05:01:07.375 142 12430.12 54.00 55126.68 88888.00 2008-05-21 05:01:07.500 142 12430.12 53.92 55126.62 88888.00 2008-05-21 05:01:07.625 142 12430.20 53.85 55126.62 88888.00 2008-05-21 05:01:07.750 142 12430.35 53.77 55126.57 88888.00 2008-05-21 05:01:07.875 142 12430.38 53.67 55126.55 88888.00 2008-05-21 05:01:08.000 142 12430.30 53.65 55126.53 88888.00 2008-05-21 05:01:08.125 142 12430.30 53.62 55126.53 88888.00 2008-05-21 05:01:08.250 142 12430.25 53.52 55126.47 88888.00 2008-05-21 05:01:08.375 142 12430.38 53.52 55126.47 88888.00 2008-05-21 05:01:08.500 142 12430.40 53.48 55126.45 88888.00 2008-05-21 05:01:08.625 142 12430.35 53.38 55126.38 88888.00 2008-05-21 05:01:08.750 142 12430.30 53.25 55126.28 88888.00 2008-05-21 05:01:08.875 142 12430.38 53.30 55126.32 88888.00 2008-05-21 05:01:09.000 142 12430.45 53.20 55126.30 88888.00 2008-05-21 05:01:09.125 142 12430.42 53.08 55126.22 88888.00 2008-05-21 05:01:09.250 142 12430.38 53.00 55126.18 88888.00 2008-05-21 05:01:09.375 142 12430.42 53.00 55126.18 88888.00 2008-05-21 05:01:09.500 142 12430.48 52.98 55126.12 88888.00 2008-05-21 05:01:09.625 142 12430.48 52.90 55126.07 88888.00 2008-05-21 05:01:09.750 142 12430.50 52.88 55126.07 88888.00 2008-05-21 05:01:09.875 142 12430.50 52.83 55126.03 88888.00 2008-05-21 05:01:10.000 142 12430.62 52.83 55125.97 88888.00 2008-05-21 05:01:10.125 142 12430.65 52.75 55125.93 88888.00 2008-05-21 05:01:10.250 142 12430.52 52.67 55125.88 88888.00 2008-05-21 05:01:10.375 142 12430.55 52.62 55125.85 88888.00 2008-05-21 05:01:10.500 142 12430.60 52.58 55125.80 88888.00 2008-05-21 05:01:10.625 142 12430.65 52.52 55125.78 88888.00 2008-05-21 05:01:10.750 142 12430.77 52.55 55125.75 88888.00 2008-05-21 05:01:10.875 142 12430.90 52.45 55125.68 88888.00 2008-05-21 05:01:11.000 142 12430.90 52.35 55125.62 88888.00 2008-05-21 05:01:11.125 142 12430.90 52.35 55125.65 88888.00 2008-05-21 05:01:11.250 142 12431.02 52.35 55125.60 88888.00 2008-05-21 05:01:11.375 142 12431.08 52.27 55125.55 88888.00 2008-05-21 05:01:11.500 142 12431.10 52.20 55125.50 88888.00 2008-05-21 05:01:11.625 142 12431.08 52.15 55125.43 88888.00 2008-05-21 05:01:11.750 142 12431.12 52.12 55125.45 88888.00 2008-05-21 05:01:11.875 142 12431.17 52.08 55125.40 88888.00 2008-05-21 05:01:12.000 142 12431.23 52.02 55125.32 88888.00 2008-05-21 05:01:12.125 142 12431.33 52.08 55125.30 88888.00 2008-05-21 05:01:12.250 142 12431.35 51.98 55125.28 88888.00 2008-05-21 05:01:12.375 142 12431.33 51.88 55125.22 88888.00 2008-05-21 05:01:12.500 142 12431.38 51.85 55125.18 88888.00 2008-05-21 05:01:12.625 142 12431.42 51.85 55125.12 88888.00 2008-05-21 05:01:12.750 142 12431.48 51.80 55125.10 88888.00 2008-05-21 05:01:12.875 142 12431.52 51.77 55125.05 88888.00 2008-05-21 05:01:13.000 142 12431.55 51.75 55125.00 88888.00 2008-05-21 05:01:13.125 142 12431.60 51.77 55124.95 88888.00 2008-05-21 05:01:13.250 142 12431.65 51.73 55124.93 88888.00 2008-05-21 05:01:13.375 142 12431.77 51.75 55124.93 88888.00 2008-05-21 05:01:13.500 142 12431.88 51.75 55124.93 88888.00 2008-05-21 05:01:13.625 142 12431.88 51.70 55124.88 88888.00 2008-05-21 05:01:13.750 142 12431.90 51.60 55124.78 88888.00 2008-05-21 05:01:13.875 142 12432.00 51.60 55124.75 88888.00 2008-05-21 05:01:14.000 142 12432.05 51.48 55124.68 88888.00 2008-05-21 05:01:14.125 142 12432.10 51.48 55124.62 88888.00 2008-05-21 05:01:14.250 142 12432.15 51.42 55124.60 88888.00 2008-05-21 05:01:14.375 142 12432.20 51.38 55124.60 88888.00 2008-05-21 05:01:14.500 142 12432.33 51.35 55124.55 88888.00 2008-05-21 05:01:14.625 142 12432.48 51.38 55124.50 88888.00 2008-05-21 05:01:14.750 142 12432.52 51.33 55124.43 88888.00 2008-05-21 05:01:14.875 142 12432.55 51.25 55124.38 88888.00 2008-05-21 05:01:15.000 142 12432.60 51.23 55124.32 88888.00 2008-05-21 05:01:15.125 142 12432.67 51.17 55124.28 88888.00 2008-05-21 05:01:15.250 142 12432.80 51.20 55124.25 88888.00 2008-05-21 05:01:15.375 142 12432.90 51.17 55124.22 88888.00 2008-05-21 05:01:15.500 142 12433.00 51.15 55124.18 88888.00 2008-05-21 05:01:15.625 142 12433.10 51.10 55124.10 88888.00 2008-05-21 05:01:15.750 142 12433.20 51.05 55124.05 88888.00 2008-05-21 05:01:15.875 142 12433.30 51.02 55124.03 88888.00 2008-05-21 05:01:16.000 142 12433.38 51.02 55124.03 88888.00 2008-05-21 05:01:16.125 142 12433.42 50.98 55123.97 88888.00 2008-05-21 05:01:16.250 142 12433.48 50.90 55123.93 88888.00 2008-05-21 05:01:16.375 142 12433.62 50.92 55123.90 88888.00 2008-05-21 05:01:16.500 142 12433.70 50.88 55123.85 88888.00 2008-05-21 05:01:16.625 142 12433.73 50.80 55123.80 88888.00 2008-05-21 05:01:16.750 142 12433.75 50.75 55123.72 88888.00 2008-05-21 05:01:16.875 142 12433.85 50.75 55123.68 88888.00 2008-05-21 05:01:17.000 142 12433.90 50.80 55123.65 88888.00 2008-05-21 05:01:17.125 142 12434.00 50.77 55123.57 88888.00 2008-05-21 05:01:17.250 142 12434.08 50.75 55123.55 88888.00 2008-05-21 05:01:17.375 142 12434.15 50.75 55123.55 88888.00 2008-05-21 05:01:17.500 142 12434.20 50.75 55123.55 88888.00 2008-05-21 05:01:17.625 142 12434.33 50.73 55123.47 88888.00 2008-05-21 05:01:17.750 142 12434.42 50.73 55123.43 88888.00 2008-05-21 05:01:17.875 142 12434.52 50.70 55123.45 88888.00 2008-05-21 05:01:18.000 142 12434.58 50.62 55123.35 88888.00 2008-05-21 05:01:18.125 142 12434.62 50.58 55123.30 88888.00 2008-05-21 05:01:18.250 142 12434.65 50.58 55123.22 88888.00 2008-05-21 05:01:18.375 142 12434.80 50.58 55123.18 88888.00 2008-05-21 05:01:18.500 142 12434.90 50.52 55123.15 88888.00 2008-05-21 05:01:18.625 142 12435.00 50.48 55123.12 88888.00 2008-05-21 05:01:18.750 142 12435.08 50.48 55123.05 88888.00 2008-05-21 05:01:18.875 142 12435.12 50.45 55123.00 88888.00 2008-05-21 05:01:19.000 142 12435.17 50.45 55122.95 88888.00 2008-05-21 05:01:19.125 142 12435.25 50.40 55122.95 88888.00 2008-05-21 05:01:19.250 142 12435.30 50.33 55122.85 88888.00 2008-05-21 05:01:19.375 142 12435.38 50.35 55122.82 88888.00 2008-05-21 05:01:19.500 142 12435.50 50.38 55122.80 88888.00 2008-05-21 05:01:19.625 142 12435.58 50.35 55122.72 88888.00 2008-05-21 05:01:19.750 142 12435.62 50.27 55122.65 88888.00 2008-05-21 05:01:19.875 142 12435.65 50.25 55122.57 88888.00 2008-05-21 05:01:20.000 142 12435.77 50.23 55122.57 88888.00 2008-05-21 05:01:20.125 142 12435.80 50.17 55122.55 88888.00 2008-05-21 05:01:20.250 142 12435.88 50.10 55122.53 88888.00 2008-05-21 05:01:20.375 142 12435.95 50.05 55122.47 88888.00 2008-05-21 05:01:20.500 142 12435.92 50.05 55122.47 88888.00 2008-05-21 05:01:20.625 142 12436.02 50.08 55122.45 88888.00 2008-05-21 05:01:20.750 142 12436.08 50.05 55122.40 88888.00 2008-05-21 05:01:20.875 142 12436.10 49.98 55122.38 88888.00 2008-05-21 05:01:21.000 142 12436.20 49.88 55122.32 88888.00 2008-05-21 05:01:21.125 142 12436.23 49.75 55122.30 88888.00 2008-05-21 05:01:21.250 142 12436.27 49.70 55122.22 88888.00 2008-05-21 05:01:21.375 142 12436.40 49.73 55122.20 88888.00 2008-05-21 05:01:21.500 142 12436.42 49.65 55122.12 88888.00 2008-05-21 05:01:21.625 142 12436.45 49.62 55122.07 88888.00 2008-05-21 05:01:21.750 142 12436.58 49.62 55122.07 88888.00 2008-05-21 05:01:21.875 142 12436.60 49.60 55122.05 88888.00 2008-05-21 05:01:22.000 142 12436.65 49.58 55122.00 88888.00 2008-05-21 05:01:22.125 142 12436.70 49.55 55121.95 88888.00 2008-05-21 05:01:22.250 142 12436.73 49.40 55121.88 88888.00 2008-05-21 05:01:22.375 142 12436.75 49.27 55121.82 88888.00 2008-05-21 05:01:22.500 142 12436.80 49.30 55121.82 88888.00 2008-05-21 05:01:22.625 142 12436.85 49.25 55121.82 88888.00 2008-05-21 05:01:22.750 142 12436.92 49.25 55121.80 88888.00 2008-05-21 05:01:22.875 142 12436.98 49.23 55121.72 88888.00 2008-05-21 05:01:23.000 142 12436.98 49.20 55121.65 88888.00 2008-05-21 05:01:23.125 142 12437.00 49.12 55121.65 88888.00 2008-05-21 05:01:23.250 142 12437.00 49.02 55121.60 88888.00 2008-05-21 05:01:23.375 142 12437.05 49.05 55121.60 88888.00 2008-05-21 05:01:23.500 142 12437.15 49.08 55121.55 88888.00 2008-05-21 05:01:23.625 142 12437.12 48.98 55121.50 88888.00 2008-05-21 05:01:23.750 142 12437.10 48.88 55121.45 88888.00 2008-05-21 05:01:23.875 142 12437.17 48.85 55121.40 88888.00 2008-05-21 05:01:24.000 142 12437.23 48.80 55121.35 88888.00 2008-05-21 05:01:24.125 142 12437.30 48.80 55121.32 88888.00 2008-05-21 05:01:24.250 142 12437.30 48.80 55121.32 88888.00 2008-05-21 05:01:24.375 142 12437.48 48.80 55121.32 88888.00 2008-05-21 05:01:24.500 142 12437.52 48.75 55121.25 88888.00 2008-05-21 05:01:24.625 142 12437.50 48.65 55121.15 88888.00 2008-05-21 05:01:24.750 142 12437.45 48.58 55121.12 88888.00 2008-05-21 05:01:24.875 142 12437.48 48.50 55121.07 88888.00 2008-05-21 05:01:25.000 142 12437.50 48.42 55121.07 88888.00 2008-05-21 05:01:25.125 142 12437.50 48.40 55121.07 88888.00 2008-05-21 05:01:25.250 142 12437.50 48.35 55121.05 88888.00 2008-05-21 05:01:25.375 142 12437.52 48.30 55121.00 88888.00 2008-05-21 05:01:25.500 142 12437.50 48.17 55120.95 88888.00 2008-05-21 05:01:25.625 142 12437.52 48.10 55120.90 88888.00 2008-05-21 05:01:25.750 142 12437.55 48.10 55120.85 88888.00 2008-05-21 05:01:25.875 142 12437.58 48.00 55120.82 88888.00 2008-05-21 05:01:26.000 142 12437.60 47.98 55120.80 88888.00 2008-05-21 05:01:26.125 142 12437.67 47.92 55120.80 88888.00 2008-05-21 05:01:26.250 142 12437.65 47.83 55120.78 88888.00 2008-05-21 05:01:26.375 142 12437.62 47.75 55120.75 88888.00 2008-05-21 05:01:26.500 142 12437.62 47.70 55120.70 88888.00 2008-05-21 05:01:26.625 142 12437.62 47.65 55120.68 88888.00 2008-05-21 05:01:26.750 142 12437.65 47.65 55120.65 88888.00 2008-05-21 05:01:26.875 142 12437.67 47.62 55120.65 88888.00 2008-05-21 05:01:27.000 142 12437.65 47.52 55120.55 88888.00 2008-05-21 05:01:27.125 142 12437.62 47.45 55120.55 88888.00 2008-05-21 05:01:27.250 142 12437.62 47.38 55120.53 88888.00 2008-05-21 05:01:27.375 142 12437.67 47.33 55120.53 88888.00 2008-05-21 05:01:27.500 142 12437.65 47.30 55120.45 88888.00 2008-05-21 05:01:27.625 142 12437.65 47.25 55120.45 88888.00 2008-05-21 05:01:27.750 142 12437.67 47.20 55120.40 88888.00 2008-05-21 05:01:27.875 142 12437.73 47.17 55120.38 88888.00 2008-05-21 05:01:28.000 142 12437.73 47.15 55120.35 88888.00 2008-05-21 05:01:28.125 142 12437.67 47.08 55120.30 88888.00 2008-05-21 05:01:28.250 142 12437.62 47.05 55120.32 88888.00 2008-05-21 05:01:28.375 142 12437.65 47.08 55120.28 88888.00 2008-05-21 05:01:28.500 142 12437.67 47.00 55120.25 88888.00 2008-05-21 05:01:28.625 142 12437.67 46.95 55120.22 88888.00 2008-05-21 05:01:28.750 142 12437.62 46.90 55120.15 88888.00 2008-05-21 05:01:28.875 142 12437.58 46.88 55120.15 88888.00 2008-05-21 05:01:29.000 142 12437.65 46.80 55120.12 88888.00 2008-05-21 05:01:29.125 142 12437.65 46.73 55120.07 88888.00 2008-05-21 05:01:29.250 142 12437.60 46.62 55120.00 88888.00 2008-05-21 05:01:29.375 142 12437.60 46.58 55119.97 88888.00 2008-05-21 05:01:29.500 142 12437.58 46.58 55119.97 88888.00 2008-05-21 05:01:29.625 142 12437.55 46.58 55119.97 88888.00 2008-05-21 05:01:29.750 142 12437.58 46.55 55119.95 88888.00 2008-05-21 05:01:29.875 142 12437.55 46.52 55119.97 88888.00 2008-05-21 05:01:30.000 142 12437.60 46.48 55119.93 88888.00 2008-05-21 05:01:30.125 142 12437.52 46.42 55119.88 88888.00 2008-05-21 05:01:30.250 142 12437.50 46.42 55119.82 88888.00 2008-05-21 05:01:30.375 142 12437.45 46.35 55119.78 88888.00 2008-05-21 05:01:30.500 142 12437.42 46.30 55119.75 88888.00 2008-05-21 05:01:30.625 142 12437.50 46.33 55119.72 88888.00 2008-05-21 05:01:30.750 142 12437.50 46.30 55119.70 88888.00 2008-05-21 05:01:30.875 142 12437.45 46.27 55119.68 88888.00 2008-05-21 05:01:31.000 142 12437.45 46.27 55119.62 88888.00 2008-05-21 05:01:31.125 142 12437.42 46.23 55119.55 88888.00 2008-05-21 05:01:31.250 142 12437.38 46.17 55119.55 88888.00 2008-05-21 05:01:31.375 142 12437.40 46.20 55119.55 88888.00 2008-05-21 05:01:31.500 142 12437.33 46.10 55119.53 88888.00 2008-05-21 05:01:31.625 142 12437.30 46.00 55119.47 88888.00 2008-05-21 05:01:31.750 142 12437.25 45.95 55119.45 88888.00 2008-05-21 05:01:31.875 142 12437.20 46.00 55119.50 88888.00 2008-05-21 05:01:32.000 142 12437.17 45.95 55119.43 88888.00 2008-05-21 05:01:32.125 142 12437.15 45.83 55119.40 88888.00 2008-05-21 05:01:32.250 142 12437.05 45.83 55119.38 88888.00 2008-05-21 05:01:32.375 142 12437.05 45.83 55119.40 88888.00 2008-05-21 05:01:32.500 142 12437.05 45.80 55119.38 88888.00 2008-05-21 05:01:32.625 142 12436.95 45.62 55119.28 88888.00 2008-05-21 05:01:32.750 142 12436.92 45.55 55119.28 88888.00 2008-05-21 05:01:32.875 142 12436.85 45.50 55119.25 88888.00 2008-05-21 05:01:33.000 142 12436.83 45.58 55119.25 88888.00 2008-05-21 05:01:33.125 142 12436.83 45.52 55119.22 88888.00 2008-05-21 05:01:33.250 142 12436.75 45.48 55119.22 88888.00 2008-05-21 05:01:33.375 142 12436.73 45.42 55119.20 88888.00 2008-05-21 05:01:33.500 142 12436.73 45.38 55119.12 88888.00 2008-05-21 05:01:33.625 142 12436.65 45.35 55119.05 88888.00 2008-05-21 05:01:33.750 142 12436.60 45.27 55119.05 88888.00 2008-05-21 05:01:33.875 142 12436.55 45.20 55119.03 88888.00 2008-05-21 05:01:34.000 142 12436.38 45.12 55118.97 88888.00 2008-05-21 05:01:34.125 142 12436.23 45.15 55118.97 88888.00 2008-05-21 05:01:34.250 142 12436.27 45.15 55118.97 88888.00 2008-05-21 05:01:34.375 142 12436.25 45.15 55118.93 88888.00 2008-05-21 05:01:34.500 142 12436.15 45.08 55118.90 88888.00 2008-05-21 05:01:34.625 142 12436.08 45.05 55118.90 88888.00 2008-05-21 05:01:34.750 142 12435.98 45.00 55118.88 88888.00 2008-05-21 05:01:34.875 142 12435.88 44.98 55118.88 88888.00 2008-05-21 05:01:35.000 142 12435.83 44.92 55118.85 88888.00 2008-05-21 05:01:35.125 142 12435.83 44.92 55118.82 88888.00 2008-05-21 05:01:35.250 142 12435.77 44.90 55118.80 88888.00 2008-05-21 05:01:35.375 142 12435.70 44.85 55118.80 88888.00 2008-05-21 05:01:35.500 142 12435.62 44.77 55118.78 88888.00 2008-05-21 05:01:35.625 142 12435.52 44.67 55118.78 88888.00 2008-05-21 05:01:35.750 142 12435.45 44.60 55118.72 88888.00 2008-05-21 05:01:35.875 142 12435.38 44.58 55118.72 88888.00 2008-05-21 05:01:36.000 142 12435.33 44.52 55118.70 88888.00 2008-05-21 05:01:36.125 142 12435.23 44.48 55118.65 88888.00 2008-05-21 05:01:36.250 142 12435.20 44.42 55118.62 88888.00 2008-05-21 05:01:36.375 142 12435.27 44.38 55118.55 88888.00 2008-05-21 05:01:36.500 142 12435.20 44.30 55118.53 88888.00 2008-05-21 05:01:36.625 142 12435.08 44.25 55118.53 88888.00 2008-05-21 05:01:36.750 142 12434.95 44.15 55118.50 88888.00 2008-05-21 05:01:36.875 142 12434.90 44.12 55118.53 88888.00 2008-05-21 05:01:37.000 142 12434.85 44.12 55118.50 88888.00 2008-05-21 05:01:37.125 142 12434.75 44.00 55118.45 88888.00 2008-05-21 05:01:37.250 142 12434.70 43.90 55118.43 88888.00 2008-05-21 05:01:37.375 142 12434.62 43.90 55118.45 88888.00 2008-05-21 05:01:37.500 142 12434.50 43.88 55118.43 88888.00 2008-05-21 05:01:37.625 142 12434.48 43.90 55118.38 88888.00 2008-05-21 05:01:37.750 142 12434.38 43.88 55118.35 88888.00 2008-05-21 05:01:37.875 142 12434.27 43.83 55118.35 88888.00 2008-05-21 05:01:38.000 142 12434.20 43.83 55118.32 88888.00 2008-05-21 05:01:38.125 142 12434.05 43.75 55118.30 88888.00 2008-05-21 05:01:38.250 142 12433.88 43.62 55118.25 88888.00 2008-05-21 05:01:38.375 142 12433.88 43.60 55118.20 88888.00 2008-05-21 05:01:38.500 142 12433.80 43.58 55118.18 88888.00 2008-05-21 05:01:38.625 142 12433.77 43.52 55118.10 88888.00 2008-05-21 05:01:38.750 142 12433.65 43.45 55118.12 88888.00 2008-05-21 05:01:38.875 142 12433.62 43.45 55118.15 88888.00 2008-05-21 05:01:39.000 142 12433.58 43.50 55118.12 88888.00 2008-05-21 05:01:39.125 142 12433.48 43.42 55118.12 88888.00 2008-05-21 05:01:39.250 142 12433.40 43.35 55118.07 88888.00 2008-05-21 05:01:39.375 142 12433.30 43.30 55118.00 88888.00 2008-05-21 05:01:39.500 142 12433.27 43.30 55117.97 88888.00 2008-05-21 05:01:39.625 142 12433.27 43.30 55117.97 88888.00 2008-05-21 05:01:39.750 142 12433.25 43.27 55117.97 88888.00 2008-05-21 05:01:39.875 142 12433.17 43.20 55117.93 88888.00 2008-05-21 05:01:40.000 142 12433.10 43.20 55117.88 88888.00 2008-05-21 05:01:40.125 142 12433.08 43.25 55117.88 88888.00 2008-05-21 05:01:40.250 142 12433.00 43.20 55117.88 88888.00 2008-05-21 05:01:40.375 142 12432.95 43.20 55117.85 88888.00 2008-05-21 05:01:40.500 142 12432.95 43.25 55117.80 88888.00 2008-05-21 05:01:40.625 142 12432.83 43.23 55117.75 88888.00 2008-05-21 05:01:40.750 142 12432.70 43.20 55117.72 88888.00 2008-05-21 05:01:40.875 142 12432.60 43.20 55117.72 88888.00 2008-05-21 05:01:41.000 142 12432.62 43.17 55117.68 88888.00 2008-05-21 05:01:41.125 142 12432.58 43.17 55117.68 88888.00 2008-05-21 05:01:41.250 142 12432.48 43.12 55117.62 88888.00 2008-05-21 05:01:41.375 142 12432.38 43.12 55117.60 88888.00 2008-05-21 05:01:41.500 142 12432.30 43.23 55117.57 88888.00 2008-05-21 05:01:41.625 142 12432.25 43.23 55117.57 88888.00 2008-05-21 05:01:41.750 142 12432.17 43.20 55117.53 88888.00 2008-05-21 05:01:41.875 142 12432.08 43.15 55117.47 88888.00 2008-05-21 05:01:42.000 142 12432.02 43.17 55117.45 88888.00 2008-05-21 05:01:42.125 142 12431.92 43.15 55117.43 88888.00 2008-05-21 05:01:42.250 142 12431.83 43.12 55117.40 88888.00 2008-05-21 05:01:42.375 142 12431.85 43.20 55117.40 88888.00 2008-05-21 05:01:42.500 142 12431.80 43.20 55117.38 88888.00 2008-05-21 05:01:42.625 142 12431.75 43.17 55117.32 88888.00 2008-05-21 05:01:42.750 142 12431.67 43.15 55117.30 88888.00 2008-05-21 05:01:42.875 142 12431.58 43.12 55117.25 88888.00 2008-05-21 05:01:43.000 142 12431.52 43.12 55117.22 88888.00 2008-05-21 05:01:43.125 142 12431.48 43.15 55117.20 88888.00 2008-05-21 05:01:43.250 142 12431.40 43.10 55117.18 88888.00 2008-05-21 05:01:43.375 142 12431.33 43.08 55117.15 88888.00 2008-05-21 05:01:43.500 142 12431.23 43.05 55117.12 88888.00 2008-05-21 05:01:43.625 142 12431.20 43.00 55117.10 88888.00 2008-05-21 05:01:43.750 142 12431.17 43.00 55117.05 88888.00 2008-05-21 05:01:43.875 142 12431.05 43.02 55117.03 88888.00 2008-05-21 05:01:44.000 142 12430.90 43.00 55117.03 88888.00 2008-05-21 05:01:44.125 142 12430.77 42.95 55117.00 88888.00 2008-05-21 05:01:44.250 142 12430.73 42.98 55116.95 88888.00 2008-05-21 05:01:44.375 142 12430.73 43.00 55116.93 88888.00 2008-05-21 05:01:44.500 142 12430.67 43.05 55116.90 88888.00 2008-05-21 05:01:44.625 142 12430.62 43.00 55116.88 88888.00 2008-05-21 05:01:44.750 142 12430.58 43.00 55116.82 88888.00 2008-05-21 05:01:44.875 142 12430.50 43.00 55116.80 88888.00 2008-05-21 05:01:45.000 142 12430.40 43.00 55116.78 88888.00 2008-05-21 05:01:45.125 142 12430.38 43.02 55116.75 88888.00 2008-05-21 05:01:45.250 142 12430.27 43.08 55116.68 88888.00 2008-05-21 05:01:45.375 142 12430.20 43.15 55116.65 88888.00 2008-05-21 05:01:45.500 142 12430.08 43.12 55116.60 88888.00 2008-05-21 05:01:45.625 142 12430.05 43.10 55116.57 88888.00 2008-05-21 05:01:45.750 142 12429.98 43.15 55116.55 88888.00 2008-05-21 05:01:45.875 142 12429.98 43.25 55116.53 88888.00 2008-05-21 05:01:46.000 142 12429.95 43.27 55116.50 88888.00 2008-05-21 05:01:46.125 142 12429.92 43.30 55116.47 88888.00 2008-05-21 05:01:46.250 142 12429.73 43.25 55116.40 88888.00 2008-05-21 05:01:46.375 142 12429.65 43.23 55116.38 88888.00 2008-05-21 05:01:46.500 142 12429.58 43.25 55116.32 88888.00 2008-05-21 05:01:46.625 142 12429.50 43.30 55116.32 88888.00 2008-05-21 05:01:46.750 142 12429.48 43.25 55116.30 88888.00 2008-05-21 05:01:46.875 142 12429.45 43.27 55116.25 88888.00 2008-05-21 05:01:47.000 142 12429.35 43.33 55116.20 88888.00 2008-05-21 05:01:47.125 142 12429.30 43.42 55116.18 88888.00 2008-05-21 05:01:47.250 142 12429.27 43.45 55116.18 88888.00 2008-05-21 05:01:47.375 142 12429.25 43.48 55116.12 88888.00 2008-05-21 05:01:47.500 142 12429.10 43.45 55116.07 88888.00 2008-05-21 05:01:47.625 142 12429.00 43.48 55116.00 88888.00 2008-05-21 05:01:47.750 142 12428.92 43.48 55116.00 88888.00 2008-05-21 05:01:47.875 142 12428.90 43.48 55115.97 88888.00 2008-05-21 05:01:48.000 142 12428.90 43.52 55115.95 88888.00 2008-05-21 05:01:48.125 142 12428.85 43.55 55115.93 88888.00 2008-05-21 05:01:48.250 142 12428.70 43.50 55115.85 88888.00 2008-05-21 05:01:48.375 142 12428.58 43.48 55115.82 88888.00 2008-05-21 05:01:48.500 142 12428.55 43.50 55115.82 88888.00 2008-05-21 05:01:48.625 142 12428.62 43.58 55115.78 88888.00 2008-05-21 05:01:48.750 142 12428.55 43.62 55115.80 88888.00 2008-05-21 05:01:48.875 142 12428.42 43.62 55115.72 88888.00 2008-05-21 05:01:49.000 142 12428.30 43.60 55115.65 88888.00 2008-05-21 05:01:49.125 142 12428.20 43.65 55115.62 88888.00 2008-05-21 05:01:49.250 142 12428.15 43.70 55115.60 88888.00 2008-05-21 05:01:49.375 142 12428.12 43.73 55115.57 88888.00 2008-05-21 05:01:49.500 142 12428.08 43.75 55115.53 88888.00 2008-05-21 05:01:49.625 142 12428.00 43.77 55115.45 88888.00 2008-05-21 05:01:49.750 142 12427.92 43.73 55115.43 88888.00 2008-05-21 05:01:49.875 142 12427.80 43.73 55115.40 88888.00 2008-05-21 05:01:50.000 142 12427.75 43.75 55115.35 88888.00 2008-05-21 05:01:50.125 142 12427.70 43.75 55115.30 88888.00 2008-05-21 05:01:50.250 142 12427.67 43.75 55115.30 88888.00 2008-05-21 05:01:50.375 142 12427.62 43.77 55115.28 88888.00 2008-05-21 05:01:50.500 142 12427.50 43.70 55115.22 88888.00 2008-05-21 05:01:50.625 142 12427.45 43.70 55115.18 88888.00 2008-05-21 05:01:50.750 142 12427.42 43.70 55115.12 88888.00 2008-05-21 05:01:50.875 142 12427.35 43.75 55115.10 88888.00 2008-05-21 05:01:51.000 142 12427.30 43.75 55115.07 88888.00 2008-05-21 05:01:51.125 142 12427.20 43.77 55115.03 88888.00 2008-05-21 05:01:51.250 142 12427.12 43.77 55115.03 88888.00 2008-05-21 05:01:51.375 142 12427.08 43.80 55114.95 88888.00 2008-05-21 05:01:51.500 142 12427.00 43.88 55114.95 88888.00 2008-05-21 05:01:51.625 142 12426.92 43.88 55114.93 88888.00 2008-05-21 05:01:51.750 142 12426.80 43.88 55114.88 88888.00 2008-05-21 05:01:51.875 142 12426.80 43.95 55114.85 88888.00 2008-05-21 05:01:52.000 142 12426.70 43.98 55114.80 88888.00 2008-05-21 05:01:52.125 142 12426.55 44.00 55114.72 88888.00 2008-05-21 05:01:52.250 142 12426.42 43.92 55114.68 88888.00 2008-05-21 05:01:52.375 142 12426.45 44.02 55114.65 88888.00 2008-05-21 05:01:52.500 142 12426.40 44.12 55114.62 88888.00 2008-05-21 05:01:52.625 142 12426.27 44.10 55114.57 88888.00 2008-05-21 05:01:52.750 142 12426.10 44.05 55114.53 88888.00 2008-05-21 05:01:52.875 142 12426.05 44.05 55114.50 88888.00 2008-05-21 05:01:53.000 142 12426.02 44.05 55114.47 88888.00 2008-05-21 05:01:53.125 142 12426.00 44.12 55114.43 88888.00 2008-05-21 05:01:53.250 142 12425.92 44.15 55114.32 88888.00 2008-05-21 05:01:53.375 142 12425.85 44.17 55114.30 88888.00 2008-05-21 05:01:53.500 142 12425.75 44.17 55114.28 88888.00 2008-05-21 05:01:53.625 142 12425.70 44.17 55114.22 88888.00 2008-05-21 05:01:53.750 142 12425.62 44.20 55114.20 88888.00 2008-05-21 05:01:53.875 142 12425.52 44.17 55114.15 88888.00 2008-05-21 05:01:54.000 142 12425.48 44.27 55114.15 88888.00 2008-05-21 05:01:54.125 142 12425.33 44.27 55114.07 88888.00 2008-05-21 05:01:54.250 142 12425.27 44.33 55114.03 88888.00 2008-05-21 05:01:54.375 142 12425.35 44.38 55114.03 88888.00 2008-05-21 05:01:54.500 142 12425.33 44.38 55114.03 88888.00 2008-05-21 05:01:54.625 142 12425.12 44.35 55114.00 88888.00 2008-05-21 05:01:54.750 142 12424.95 44.33 55113.95 88888.00 2008-05-21 05:01:54.875 142 12424.88 44.30 55113.88 88888.00 2008-05-21 05:01:55.000 142 12424.77 44.30 55113.80 88888.00 2008-05-21 05:01:55.125 142 12424.67 44.27 55113.78 88888.00 2008-05-21 05:01:55.250 142 12424.70 44.35 55113.78 88888.00 2008-05-21 05:01:55.375 142 12424.62 44.33 55113.75 88888.00 2008-05-21 05:01:55.500 142 12424.48 44.30 55113.70 88888.00 2008-05-21 05:01:55.625 142 12424.40 44.33 55113.68 88888.00 2008-05-21 05:01:55.750 142 12424.38 44.30 55113.65 88888.00 2008-05-21 05:01:55.875 142 12424.33 44.38 55113.60 88888.00 2008-05-21 05:01:56.000 142 12424.15 44.38 55113.55 88888.00 2008-05-21 05:01:56.125 142 12424.08 44.38 55113.55 88888.00 2008-05-21 05:01:56.250 142 12423.92 44.38 55113.50 88888.00 2008-05-21 05:01:56.375 142 12423.80 44.38 55113.45 88888.00 2008-05-21 05:01:56.500 142 12423.83 44.40 55113.40 88888.00 2008-05-21 05:01:56.625 142 12423.88 44.45 55113.35 88888.00 2008-05-21 05:01:56.750 142 12423.70 44.42 55113.30 88888.00 2008-05-21 05:01:56.875 142 12423.62 44.40 55113.28 88888.00 2008-05-21 05:01:57.000 142 12423.60 44.42 55113.22 88888.00 2008-05-21 05:01:57.125 142 12423.52 44.42 55113.18 88888.00 2008-05-21 05:01:57.250 142 12423.42 44.35 55113.15 88888.00 2008-05-21 05:01:57.375 142 12423.33 44.38 55113.10 88888.00 2008-05-21 05:01:57.500 142 12423.30 44.38 55113.07 88888.00 2008-05-21 05:01:57.625 142 12423.25 44.38 55113.05 88888.00 2008-05-21 05:01:57.750 142 12423.12 44.33 55113.03 88888.00 2008-05-21 05:01:57.875 142 12423.05 44.27 55113.00 88888.00 2008-05-21 05:01:58.000 142 12423.05 44.23 55112.95 88888.00 2008-05-21 05:01:58.125 142 12422.95 44.17 55112.90 88888.00 2008-05-21 05:01:58.250 142 12422.88 44.23 55112.88 88888.00 2008-05-21 05:01:58.375 142 12422.80 44.27 55112.82 88888.00 2008-05-21 05:01:58.500 142 12422.70 44.25 55112.75 88888.00 2008-05-21 05:01:58.625 142 12422.67 44.15 55112.72 88888.00 2008-05-21 05:01:58.750 142 12422.67 44.20 55112.72 88888.00 2008-05-21 05:01:58.875 142 12422.67 44.27 55112.72 88888.00 2008-05-21 05:01:59.000 142 12422.60 44.23 55112.62 88888.00 2008-05-21 05:01:59.125 142 12422.50 44.15 55112.55 88888.00 2008-05-21 05:01:59.250 142 12422.35 44.10 55112.55 88888.00 2008-05-21 05:01:59.375 142 12422.27 44.10 55112.53 88888.00 2008-05-21 05:01:59.500 142 12422.25 44.10 55112.47 88888.00 2008-05-21 05:01:59.625 142 12422.23 44.08 55112.45 88888.00 2008-05-21 05:01:59.750 142 12422.12 44.12 55112.43 88888.00 2008-05-21 05:01:59.875 142 12422.02 44.10 55112.40 88888.00 2008-05-21 05:02:00.000 142 12421.88 44.08 55112.35 88888.00 2008-05-21 05:02:00.125 142 12421.77 44.05 55112.25 88888.00 2008-05-21 05:02:00.250 142 12421.75 44.05 55112.22 88888.00 2008-05-21 05:02:00.375 142 12421.70 44.02 55112.18 88888.00 2008-05-21 05:02:00.500 142 12421.60 44.05 55112.12 88888.00 2008-05-21 05:02:00.625 142 12421.50 44.08 55112.10 88888.00 2008-05-21 05:02:00.750 142 12421.40 44.05 55112.03 88888.00 2008-05-21 05:02:00.875 142 12421.25 43.98 55111.97 88888.00 2008-05-21 05:02:01.000 142 12421.20 44.00 55111.93 88888.00 2008-05-21 05:02:01.125 142 12421.08 44.02 55111.95 88888.00 2008-05-21 05:02:01.250 142 12420.92 44.00 55111.90 88888.00 2008-05-21 05:02:01.375 142 12420.85 43.95 55111.85 88888.00 2008-05-21 05:02:01.500 142 12420.83 43.98 55111.82 88888.00 2008-05-21 05:02:01.625 142 12420.70 43.95 55111.78 88888.00 2008-05-21 05:02:01.750 142 12420.60 43.83 55111.70 88888.00 2008-05-21 05:02:01.875 142 12420.60 43.80 55111.65 88888.00 2008-05-21 05:02:02.000 142 12420.55 43.77 55111.65 88888.00 2008-05-21 05:02:02.125 142 12420.45 43.75 55111.57 88888.00 2008-05-21 05:02:02.250 142 12420.40 43.70 55111.53 88888.00 2008-05-21 05:02:02.375 142 12420.40 43.70 55111.50 88888.00 2008-05-21 05:02:02.500 142 12420.30 43.62 55111.47 88888.00 2008-05-21 05:02:02.625 142 12420.20 43.62 55111.43 88888.00 2008-05-21 05:02:02.750 142 12420.12 43.60 55111.35 88888.00 2008-05-21 05:02:02.875 142 12420.02 43.48 55111.30 88888.00 2008-05-21 05:02:03.000 142 12419.88 43.40 55111.25 88888.00 2008-05-21 05:02:03.125 142 12419.73 43.35 55111.22 88888.00 2008-05-21 05:02:03.250 142 12419.67 43.27 55111.18 88888.00 2008-05-21 05:02:03.375 142 12419.65 43.23 55111.15 88888.00 2008-05-21 05:02:03.500 142 12419.60 43.23 55111.12 88888.00 2008-05-21 05:02:03.625 142 12419.42 43.17 55111.10 88888.00 2008-05-21 05:02:03.750 142 12419.40 43.12 55111.10 88888.00 2008-05-21 05:02:03.875 142 12419.42 43.17 55111.05 88888.00 2008-05-21 05:02:04.000 142 12419.35 43.05 55110.95 88888.00 2008-05-21 05:02:04.125 142 12419.23 42.95 55110.90 88888.00 2008-05-21 05:02:04.250 142 12419.20 42.90 55110.88 88888.00 2008-05-21 05:02:04.375 142 12419.15 42.88 55110.82 88888.00 2008-05-21 05:02:04.500 142 12419.08 42.80 55110.75 88888.00 2008-05-21 05:02:04.625 142 12419.00 42.73 55110.70 88888.00 2008-05-21 05:02:04.750 142 12419.00 42.65 55110.70 88888.00 2008-05-21 05:02:04.875 142 12418.92 42.55 55110.65 88888.00 2008-05-21 05:02:05.000 142 12418.83 42.52 55110.60 88888.00 2008-05-21 05:02:05.125 142 12418.67 42.48 55110.53 88888.00 2008-05-21 05:02:05.250 142 12418.52 42.45 55110.47 88888.00 2008-05-21 05:02:05.375 142 12418.52 42.42 55110.45 88888.00 2008-05-21 05:02:05.500 142 12418.52 42.38 55110.45 88888.00 2008-05-21 05:02:05.625 142 12418.45 42.38 55110.45 88888.00 2008-05-21 05:02:05.750 142 12418.38 42.33 55110.40 88888.00 2008-05-21 05:02:05.875 142 12418.27 42.27 55110.35 88888.00 2008-05-21 05:02:06.000 142 12418.20 42.20 55110.28 88888.00 2008-05-21 05:02:06.125 142 12418.12 42.12 55110.25 88888.00 2008-05-21 05:02:06.250 142 12418.00 42.05 55110.18 88888.00 2008-05-21 05:02:06.375 142 12417.90 42.05 55110.15 88888.00 2008-05-21 05:02:06.500 142 12417.80 42.00 55110.07 88888.00 2008-05-21 05:02:06.625 142 12417.80 41.98 55110.05 88888.00 2008-05-21 05:02:06.750 142 12417.77 41.92 55110.00 88888.00 2008-05-21 05:02:06.875 142 12417.67 41.85 55109.95 88888.00 2008-05-21 05:02:07.000 142 12417.62 41.85 55109.88 88888.00 2008-05-21 05:02:07.125 142 12417.67 41.90 55109.85 88888.00 2008-05-21 05:02:07.250 142 12417.62 41.85 55109.80 88888.00 2008-05-21 05:02:07.375 142 12417.58 41.77 55109.72 88888.00 2008-05-21 05:02:07.500 142 12417.55 41.70 55109.68 88888.00 2008-05-21 05:02:07.625 142 12417.48 41.67 55109.62 88888.00 2008-05-21 05:02:07.750 142 12417.40 41.65 55109.60 88888.00 2008-05-21 05:02:07.875 142 12417.35 41.55 55109.55 88888.00 2008-05-21 05:02:08.000 142 12417.23 41.48 55109.50 88888.00 2008-05-21 05:02:08.125 142 12417.10 41.35 55109.43 88888.00 2008-05-21 05:02:08.250 142 12417.08 41.30 55109.38 88888.00 2008-05-21 05:02:08.375 142 12417.12 41.27 55109.32 88888.00 2008-05-21 05:02:08.500 142 12417.15 41.27 55109.30 88888.00 2008-05-21 05:02:08.625 142 12417.10 41.25 55109.28 88888.00 2008-05-21 05:02:08.750 142 12417.05 41.17 55109.25 88888.00 2008-05-21 05:02:08.875 142 12416.98 41.02 55109.18 88888.00 2008-05-21 05:02:09.000 142 12416.90 40.95 55109.07 88888.00 2008-05-21 05:02:09.125 142 12416.85 40.92 55109.05 88888.00 2008-05-21 05:02:09.250 142 12416.80 40.90 55109.03 88888.00 2008-05-21 05:02:09.375 142 12416.83 40.90 55109.00 88888.00 2008-05-21 05:02:09.500 142 12416.77 40.83 55108.97 88888.00 2008-05-21 05:02:09.625 142 12416.75 40.83 55108.93 88888.00 2008-05-21 05:02:09.750 142 12416.67 40.77 55108.85 88888.00 2008-05-21 05:02:09.875 142 12416.60 40.75 55108.78 88888.00 2008-05-21 05:02:10.000 142 12416.55 40.67 55108.75 88888.00 2008-05-21 05:02:10.125 142 12416.50 40.65 55108.68 88888.00 2008-05-21 05:02:10.250 142 12416.45 40.60 55108.62 88888.00 2008-05-21 05:02:10.375 142 12416.48 40.55 55108.55 88888.00 2008-05-21 05:02:10.500 142 12416.48 40.48 55108.50 88888.00 2008-05-21 05:02:10.625 142 12416.48 40.42 55108.43 88888.00 2008-05-21 05:02:10.750 142 12416.42 40.40 55108.40 88888.00 2008-05-21 05:02:10.875 142 12416.38 40.38 55108.40 88888.00 2008-05-21 05:02:11.000 142 12416.35 40.38 55108.35 88888.00 2008-05-21 05:02:11.125 142 12416.38 40.38 55108.30 88888.00 2008-05-21 05:02:11.250 142 12416.33 40.30 55108.25 88888.00 2008-05-21 05:02:11.375 142 12416.20 40.17 55108.18 88888.00 2008-05-21 05:02:11.500 142 12416.17 40.12 55108.12 88888.00 2008-05-21 05:02:11.625 142 12416.23 40.15 55108.12 88888.00 2008-05-21 05:02:11.750 142 12416.20 40.12 55108.05 88888.00 2008-05-21 05:02:11.875 142 12416.10 40.05 55108.00 88888.00 2008-05-21 05:02:12.000 142 12416.12 40.00 55107.95 88888.00 2008-05-21 05:02:12.125 142 12416.12 39.98 55107.88 88888.00 2008-05-21 05:02:12.250 142 12416.05 39.85 55107.82 88888.00 2008-05-21 05:02:12.375 142 12416.02 39.83 55107.75 88888.00 2008-05-21 05:02:12.500 142 12415.98 39.77 55107.70 88888.00 2008-05-21 05:02:12.625 142 12416.02 39.77 55107.70 88888.00 2008-05-21 05:02:12.750 142 12416.08 39.80 55107.70 88888.00 2008-05-21 05:02:12.875 142 12416.12 39.77 55107.62 88888.00 2008-05-21 05:02:13.000 142 12416.05 39.67 55107.53 88888.00 2008-05-21 05:02:13.125 142 12415.98 39.67 55107.50 88888.00 2008-05-21 05:02:13.250 142 12415.92 39.70 55107.47 88888.00 2008-05-21 05:02:13.375 142 12415.98 39.70 55107.43 88888.00 2008-05-21 05:02:13.500 142 12416.00 39.62 55107.35 88888.00 2008-05-21 05:02:13.625 142 12415.98 39.50 55107.32 88888.00 2008-05-21 05:02:13.750 142 12415.98 39.40 55107.28 88888.00 2008-05-21 05:02:13.875 142 12415.92 39.35 55107.20 88888.00 2008-05-21 05:02:14.000 142 12415.98 39.38 55107.18 88888.00 2008-05-21 05:02:14.125 142 12416.00 39.38 55107.12 88888.00 2008-05-21 05:02:14.250 142 12415.95 39.33 55107.05 88888.00 2008-05-21 05:02:14.375 142 12416.02 39.27 55107.03 88888.00 2008-05-21 05:02:14.500 142 12416.00 39.27 55106.95 88888.00 2008-05-21 05:02:14.625 142 12416.02 39.23 55106.88 88888.00 2008-05-21 05:02:14.750 142 12415.98 39.15 55106.82 88888.00 2008-05-21 05:02:14.875 142 12416.00 39.08 55106.78 88888.00 2008-05-21 05:02:15.000 142 12416.00 39.08 55106.75 88888.00 2008-05-21 05:02:15.125 142 12415.98 39.05 55106.70 88888.00 2008-05-21 05:02:15.250 142 12415.98 39.02 55106.65 88888.00 2008-05-21 05:02:15.375 142 12416.02 39.00 55106.57 88888.00 2008-05-21 05:02:15.500 142 12416.08 38.92 55106.55 88888.00 2008-05-21 05:02:15.625 142 12416.08 38.90 55106.53 88888.00 2008-05-21 05:02:15.750 142 12416.10 38.90 55106.45 88888.00 2008-05-21 05:02:15.875 142 12416.08 38.88 55106.40 88888.00 2008-05-21 05:02:16.000 142 12416.08 38.88 55106.35 88888.00 2008-05-21 05:02:16.125 142 12416.10 38.85 55106.32 88888.00 2008-05-21 05:02:16.250 142 12416.10 38.83 55106.28 88888.00 2008-05-21 05:02:16.375 142 12416.15 38.80 55106.22 88888.00 2008-05-21 05:02:16.500 142 12416.17 38.83 55106.18 88888.00 2008-05-21 05:02:16.625 142 12416.15 38.73 55106.10 88888.00 2008-05-21 05:02:16.750 142 12416.20 38.67 55106.00 88888.00 2008-05-21 05:02:16.875 142 12416.23 38.65 55106.00 88888.00 2008-05-21 05:02:17.000 142 12416.23 38.67 55105.97 88888.00 2008-05-21 05:02:17.125 142 12416.23 38.65 55105.93 88888.00 2008-05-21 05:02:17.250 142 12416.20 38.60 55105.88 88888.00 2008-05-21 05:02:17.375 142 12416.30 38.58 55105.82 88888.00 2008-05-21 05:02:17.500 142 12416.35 38.55 55105.80 88888.00 2008-05-21 05:02:17.625 142 12416.35 38.50 55105.75 88888.00 2008-05-21 05:02:17.750 142 12416.33 38.50 55105.70 88888.00 2008-05-21 05:02:17.875 142 12416.30 38.52 55105.65 88888.00 2008-05-21 05:02:18.000 142 12416.35 38.50 55105.60 88888.00 2008-05-21 05:02:18.125 142 12416.38 38.42 55105.55 88888.00 2008-05-21 05:02:18.250 142 12416.40 38.40 55105.53 88888.00 2008-05-21 05:02:18.375 142 12416.45 38.40 55105.50 88888.00 2008-05-21 05:02:18.500 142 12416.45 38.38 55105.47 88888.00 2008-05-21 05:02:18.625 142 12416.48 38.35 55105.45 88888.00 2008-05-21 05:02:18.750 142 12416.50 38.35 55105.38 88888.00 2008-05-21 05:02:18.875 142 12416.55 38.38 55105.32 88888.00 2008-05-21 05:02:19.000 142 12416.55 38.35 55105.28 88888.00 2008-05-21 05:02:19.125 142 12416.50 38.25 55105.22 88888.00 2008-05-21 05:02:19.250 142 12416.48 38.20 55105.15 88888.00 2008-05-21 05:02:19.375 142 12416.55 38.20 55105.10 88888.00 2008-05-21 05:02:19.500 142 12416.62 38.23 55105.05 88888.00 2008-05-21 05:02:19.625 142 12416.70 38.23 55105.03 88888.00 2008-05-21 05:02:19.750 142 12416.75 38.23 55104.95 88888.00 2008-05-21 05:02:19.875 142 12416.67 38.10 55104.93 88888.00 2008-05-21 05:02:20.000 142 12416.62 38.08 55104.88 88888.00 2008-05-21 05:02:20.125 142 12416.65 38.10 55104.88 88888.00 2008-05-21 05:02:20.250 142 12416.67 38.10 55104.80 88888.00 2008-05-21 05:02:20.375 142 12416.83 38.12 55104.78 88888.00 2008-05-21 05:02:20.500 142 12416.90 38.15 55104.72 88888.00 2008-05-21 05:02:20.625 142 12416.90 38.08 55104.65 88888.00 2008-05-21 05:02:20.750 142 12416.88 38.02 55104.60 88888.00 2008-05-21 05:02:20.875 142 12416.90 38.05 55104.60 88888.00 2008-05-21 05:02:21.000 142 12416.98 38.05 55104.57 88888.00 2008-05-21 05:02:21.125 142 12417.05 38.00 55104.53 88888.00 2008-05-21 05:02:21.250 142 12417.08 37.92 55104.47 88888.00 2008-05-21 05:02:21.375 142 12417.17 37.90 55104.45 88888.00 2008-05-21 05:02:21.500 142 12417.20 37.88 55104.35 88888.00 2008-05-21 05:02:21.625 142 12417.20 37.83 55104.32 88888.00 2008-05-21 05:02:21.750 142 12417.25 37.80 55104.32 88888.00 2008-05-21 05:02:21.875 142 12417.30 37.83 55104.30 88888.00 2008-05-21 05:02:22.000 142 12417.40 37.85 55104.25 88888.00 2008-05-21 05:02:22.125 142 12417.45 37.77 55104.18 88888.00 2008-05-21 05:02:22.250 142 12417.52 37.77 55104.15 88888.00 2008-05-21 05:02:22.375 142 12417.55 37.75 55104.10 88888.00 2008-05-21 05:02:22.500 142 12417.55 37.75 55104.03 88888.00 2008-05-21 05:02:22.625 142 12417.55 37.67 55104.00 88888.00 2008-05-21 05:02:22.750 142 12417.58 37.60 55103.97 88888.00 2008-05-21 05:02:22.875 142 12417.65 37.60 55103.95 88888.00 2008-05-21 05:02:23.000 142 12417.70 37.58 55103.95 88888.00 2008-05-21 05:02:23.125 142 12417.70 37.55 55103.90 88888.00 2008-05-21 05:02:23.250 142 12417.75 37.50 55103.82 88888.00 2008-05-21 05:02:23.375 142 12417.80 37.50 55103.78 88888.00 2008-05-21 05:02:23.500 142 12417.80 37.48 55103.75 88888.00 2008-05-21 05:02:23.625 142 12417.88 37.48 55103.70 88888.00 2008-05-21 05:02:23.750 142 12417.90 37.45 55103.65 88888.00 2008-05-21 05:02:23.875 142 12417.98 37.52 55103.65 88888.00 2008-05-21 05:02:24.000 142 12418.02 37.50 55103.60 88888.00 2008-05-21 05:02:24.125 142 12418.05 37.40 55103.55 88888.00 2008-05-21 05:02:24.250 142 12418.10 37.25 55103.50 88888.00 2008-05-21 05:02:24.375 142 12418.20 37.25 55103.50 88888.00 2008-05-21 05:02:24.500 142 12418.23 37.25 55103.47 88888.00 2008-05-21 05:02:24.625 142 12418.23 37.20 55103.43 88888.00 2008-05-21 05:02:24.750 142 12418.30 37.15 55103.35 88888.00 2008-05-21 05:02:24.875 142 12418.38 37.15 55103.32 88888.00 2008-05-21 05:02:25.000 142 12418.38 37.15 55103.30 88888.00 2008-05-21 05:02:25.125 142 12418.45 37.12 55103.25 88888.00 2008-05-21 05:02:25.250 142 12418.52 37.00 55103.22 88888.00 2008-05-21 05:02:25.375 142 12418.58 36.95 55103.18 88888.00 2008-05-21 05:02:25.500 142 12418.62 36.98 55103.15 88888.00 2008-05-21 05:02:25.625 142 12418.73 37.02 55103.15 88888.00 2008-05-21 05:02:25.750 142 12418.80 36.98 55103.07 88888.00 2008-05-21 05:02:25.875 142 12418.83 36.98 55103.03 88888.00 2008-05-21 05:02:26.000 142 12418.88 36.90 55103.03 88888.00 2008-05-21 05:02:26.125 142 12418.83 36.83 55102.97 88888.00 2008-05-21 05:02:26.250 142 12418.85 36.75 55102.93 88888.00 2008-05-21 05:02:26.375 142 12418.95 36.75 55102.93 88888.00 2008-05-21 05:02:26.500 142 12419.05 36.77 55102.88 88888.00 2008-05-21 05:02:26.625 142 12419.10 36.77 55102.82 88888.00 2008-05-21 05:02:26.750 142 12419.17 36.77 55102.80 88888.00 2008-05-21 05:02:26.875 142 12419.20 36.77 55102.78 88888.00 2008-05-21 05:02:27.000 142 12419.27 36.67 55102.75 88888.00 2008-05-21 05:02:27.125 142 12419.35 36.62 55102.72 88888.00 2008-05-21 05:02:27.250 142 12419.42 36.58 55102.68 88888.00 2008-05-21 05:02:27.375 142 12419.42 36.52 55102.62 88888.00 2008-05-21 05:02:27.500 142 12419.50 36.48 55102.60 88888.00 2008-05-21 05:02:27.625 142 12419.55 36.45 55102.60 88888.00 2008-05-21 05:02:27.750 142 12419.60 36.48 55102.60 88888.00 2008-05-21 05:02:27.875 142 12419.65 36.42 55102.55 88888.00 2008-05-21 05:02:28.000 142 12419.70 36.33 55102.50 88888.00 2008-05-21 05:02:28.125 142 12419.80 36.35 55102.50 88888.00 2008-05-21 05:02:28.250 142 12419.85 36.33 55102.45 88888.00 2008-05-21 05:02:28.375 142 12419.85 36.25 55102.43 88888.00 2008-05-21 05:02:28.500 142 12419.95 36.20 55102.38 88888.00 2008-05-21 05:02:28.625 142 12419.98 36.17 55102.38 88888.00 2008-05-21 05:02:28.750 142 12420.02 36.20 55102.38 88888.00 2008-05-21 05:02:28.875 142 12420.10 36.17 55102.35 88888.00 2008-05-21 05:02:29.000 142 12420.15 36.10 55102.28 88888.00 2008-05-21 05:02:29.125 142 12420.25 36.08 55102.22 88888.00 2008-05-21 05:02:29.250 142 12420.23 36.00 55102.20 88888.00 2008-05-21 05:02:29.375 142 12420.30 36.05 55102.22 88888.00 2008-05-21 05:02:29.500 142 12420.40 36.02 55102.18 88888.00 2008-05-21 05:02:29.625 142 12420.45 35.92 55102.15 88888.00 2008-05-21 05:02:29.750 142 12420.42 35.85 55102.12 88888.00 2008-05-21 05:02:29.875 142 12420.50 35.80 55102.12 88888.00 2008-05-21 05:02:30.000 142 12420.60 35.80 55102.07 88888.00 2008-05-21 05:02:30.125 142 12420.70 35.75 55102.05 88888.00 2008-05-21 05:02:30.250 142 12420.67 35.67 55102.03 88888.00 2008-05-21 05:02:30.375 142 12420.75 35.62 55102.00 88888.00 2008-05-21 05:02:30.500 142 12420.77 35.55 55101.97 88888.00 2008-05-21 05:02:30.625 142 12420.88 35.52 55101.97 88888.00 2008-05-21 05:02:30.750 142 12420.90 35.50 55101.97 88888.00 2008-05-21 05:02:30.875 142 12420.88 35.48 55101.95 88888.00 2008-05-21 05:02:31.000 142 12420.92 35.40 55101.90 88888.00 2008-05-21 05:02:31.125 142 12421.00 35.33 55101.85 88888.00 2008-05-21 05:02:31.250 142 12421.10 35.30 55101.85 88888.00 2008-05-21 05:02:31.375 142 12421.20 35.27 55101.85 88888.00 2008-05-21 05:02:31.500 142 12421.25 35.23 55101.78 88888.00 2008-05-21 05:02:31.625 142 12421.20 35.15 55101.78 88888.00 2008-05-21 05:02:31.750 142 12421.17 35.00 55101.72 88888.00 2008-05-21 05:02:31.875 142 12421.27 35.00 55101.70 88888.00 2008-05-21 05:02:32.000 142 12421.42 34.98 55101.72 88888.00 2008-05-21 05:02:32.125 142 12421.38 34.90 55101.70 88888.00 2008-05-21 05:02:32.250 142 12421.42 34.85 55101.68 88888.00 2008-05-21 05:02:32.375 142 12421.52 34.80 55101.65 88888.00 2008-05-21 05:02:32.500 142 12421.60 34.77 55101.60 88888.00 2008-05-21 05:02:32.625 142 12421.62 34.73 55101.60 88888.00 2008-05-21 05:02:32.750 142 12421.67 34.67 55101.57 88888.00 2008-05-21 05:02:32.875 142 12421.75 34.58 55101.55 88888.00 2008-05-21 05:02:33.000 142 12421.85 34.58 55101.50 88888.00 2008-05-21 05:02:33.125 142 12421.95 34.58 55101.50 88888.00 2008-05-21 05:02:33.250 142 12422.05 34.48 55101.43 88888.00 2008-05-21 05:02:33.375 142 12422.15 34.40 55101.35 88888.00 2008-05-21 05:02:33.500 142 12422.17 34.38 55101.35 88888.00 2008-05-21 05:02:33.625 142 12422.25 34.38 55101.38 88888.00 2008-05-21 05:02:33.750 142 12422.27 34.33 55101.32 88888.00 2008-05-21 05:02:33.875 142 12422.23 34.23 55101.30 88888.00 2008-05-21 05:02:34.000 142 12422.33 34.12 55101.28 88888.00 2008-05-21 05:02:34.125 142 12422.40 34.05 55101.25 88888.00 2008-05-21 05:02:34.250 142 12422.48 34.00 55101.28 88888.00 2008-05-21 05:02:34.375 142 12422.50 33.98 55101.25 88888.00 2008-05-21 05:02:34.500 142 12422.50 33.92 55101.20 88888.00 2008-05-21 05:02:34.625 142 12422.52 33.88 55101.22 88888.00 2008-05-21 05:02:34.750 142 12422.65 33.88 55101.22 88888.00 2008-05-21 05:02:34.875 142 12422.80 33.88 55101.22 88888.00 2008-05-21 05:02:35.000 142 12422.90 33.80 55101.18 88888.00 2008-05-21 05:02:35.125 142 12422.95 33.77 55101.20 88888.00 2008-05-21 05:02:35.250 142 12422.92 33.73 55101.15 88888.00 2008-05-21 05:02:35.375 142 12422.98 33.67 55101.10 88888.00 2008-05-21 05:02:35.500 142 12423.05 33.65 55101.07 88888.00 2008-05-21 05:02:35.625 142 12423.15 33.62 55101.07 88888.00 2008-05-21 05:02:35.750 142 12423.23 33.52 55101.03 88888.00 2008-05-21 05:02:35.875 142 12423.38 33.52 55101.03 88888.00 2008-05-21 05:02:36.000 142 12423.42 33.52 55101.03 88888.00 2008-05-21 05:02:36.125 142 12423.48 33.45 55101.00 88888.00 2008-05-21 05:02:36.250 142 12423.52 33.40 55100.97 88888.00 2008-05-21 05:02:36.375 142 12423.65 33.38 55100.95 88888.00 2008-05-21 05:02:36.500 142 12423.75 33.30 55100.90 88888.00 2008-05-21 05:02:36.625 142 12423.77 33.23 55100.88 88888.00 2008-05-21 05:02:36.750 142 12423.85 33.27 55100.93 88888.00 2008-05-21 05:02:36.875 142 12423.95 33.27 55100.90 88888.00 2008-05-21 05:02:37.000 142 12424.00 33.20 55100.90 88888.00 2008-05-21 05:02:37.125 142 12423.98 33.15 55100.88 88888.00 2008-05-21 05:02:37.250 142 12424.08 33.08 55100.85 88888.00 2008-05-21 05:02:37.375 142 12424.15 33.08 55100.80 88888.00 2008-05-21 05:02:37.500 142 12424.25 33.02 55100.80 88888.00 2008-05-21 05:02:37.625 142 12424.30 33.00 55100.80 88888.00 2008-05-21 05:02:37.750 142 12424.30 32.92 55100.78 88888.00 2008-05-21 05:02:37.875 142 12424.40 32.85 55100.75 88888.00 2008-05-21 05:02:38.000 142 12424.42 32.85 55100.72 88888.00 2008-05-21 05:02:38.125 142 12424.42 32.80 55100.70 88888.00 2008-05-21 05:02:38.250 142 12424.50 32.67 55100.70 88888.00 2008-05-21 05:02:38.375 142 12424.62 32.70 55100.70 88888.00 2008-05-21 05:02:38.500 142 12424.65 32.67 55100.68 88888.00 2008-05-21 05:02:38.625 142 12424.70 32.62 55100.65 88888.00 2008-05-21 05:02:38.750 142 12424.80 32.55 55100.62 88888.00 2008-05-21 05:02:38.875 142 12424.83 32.52 55100.60 88888.00 2008-05-21 05:02:39.000 142 12424.88 32.48 55100.55 88888.00 2008-05-21 05:02:39.125 142 12424.98 32.40 55100.57 88888.00 2008-05-21 05:02:39.250 142 12425.02 32.38 55100.53 88888.00 2008-05-21 05:02:39.375 142 12425.10 32.35 55100.50 88888.00 2008-05-21 05:02:39.500 142 12425.17 32.33 55100.50 88888.00 2008-05-21 05:02:39.625 142 12425.23 32.25 55100.47 88888.00 2008-05-21 05:02:39.750 142 12425.27 32.23 55100.47 88888.00 2008-05-21 05:02:39.875 142 12425.40 32.23 55100.47 88888.00 2008-05-21 05:02:40.000 142 12425.58 32.20 55100.45 88888.00 2008-05-21 05:02:40.125 142 12425.65 32.10 55100.45 88888.00 2008-05-21 05:02:40.250 142 12425.70 32.08 55100.43 88888.00 2008-05-21 05:02:40.375 142 12425.73 32.02 55100.38 88888.00 2008-05-21 05:02:40.500 142 12425.77 31.98 55100.35 88888.00 2008-05-21 05:02:40.625 142 12425.80 31.95 55100.35 88888.00 2008-05-21 05:02:40.750 142 12425.88 31.93 55100.35 88888.00 2008-05-21 05:02:40.875 142 12425.92 31.88 55100.35 88888.00 2008-05-21 05:02:41.000 142 12425.98 31.80 55100.38 88888.00 2008-05-21 05:02:41.125 142 12426.10 31.80 55100.38 88888.00 2008-05-21 05:02:41.250 142 12426.15 31.82 55100.43 88888.00 2008-05-21 05:02:41.375 142 12426.10 31.80 55100.38 88888.00 2008-05-21 05:02:41.500 142 12426.12 31.73 55100.35 88888.00 2008-05-21 05:02:41.625 142 12426.15 31.68 55100.32 88888.00 2008-05-21 05:02:41.750 142 12426.20 31.65 55100.35 88888.00 2008-05-21 05:02:41.875 142 12426.30 31.62 55100.38 88888.00 2008-05-21 05:02:42.000 142 12426.33 31.57 55100.35 88888.00 2008-05-21 05:02:42.125 142 12426.42 31.55 55100.35 88888.00 2008-05-21 05:02:42.250 142 12426.45 31.48 55100.30 88888.00 2008-05-21 05:02:42.375 142 12426.52 31.48 55100.28 88888.00 2008-05-21 05:02:42.500 142 12426.62 31.45 55100.28 88888.00 2008-05-21 05:02:42.625 142 12426.70 31.38 55100.25 88888.00 2008-05-21 05:02:42.750 142 12426.77 31.38 55100.30 88888.00 2008-05-21 05:02:42.875 142 12426.83 31.27 55100.28 88888.00 2008-05-21 05:02:43.000 142 12426.88 31.23 55100.22 88888.00 2008-05-21 05:02:43.125 142 12426.90 31.18 55100.20 88888.00 2008-05-21 05:02:43.250 142 12427.00 31.15 55100.22 88888.00 2008-05-21 05:02:43.375 142 12427.08 31.15 55100.18 88888.00 2008-05-21 05:02:43.500 142 12427.15 31.12 55100.18 88888.00 2008-05-21 05:02:43.625 142 12427.25 31.15 55100.20 88888.00 2008-05-21 05:02:43.750 142 12427.27 31.07 55100.22 88888.00 2008-05-21 05:02:43.875 142 12427.30 31.00 55100.18 88888.00 2008-05-21 05:02:44.000 142 12427.38 31.00 55100.15 88888.00 2008-05-21 05:02:44.125 142 12427.38 30.98 55100.12 88888.00 2008-05-21 05:02:44.250 142 12427.48 30.90 55100.12 88888.00 2008-05-21 05:02:44.375 142 12427.60 30.90 55100.12 88888.00 2008-05-21 05:02:44.500 142 12427.70 30.88 55100.12 88888.00 2008-05-21 05:02:44.625 142 12427.75 30.88 55100.15 88888.00 2008-05-21 05:02:44.750 142 12427.85 30.82 55100.18 88888.00 2008-05-21 05:02:44.875 142 12427.95 30.85 55100.15 88888.00 2008-05-21 05:02:45.000 142 12428.02 30.77 55100.12 88888.00 2008-05-21 05:02:45.125 142 12428.05 30.70 55100.12 88888.00 2008-05-21 05:02:45.250 142 12428.08 30.68 55100.10 88888.00 2008-05-21 05:02:45.375 142 12428.15 30.65 55100.10 88888.00 2008-05-21 05:02:45.500 142 12428.23 30.55 55100.10 88888.00 2008-05-21 05:02:45.625 142 12428.35 30.55 55100.10 88888.00 2008-05-21 05:02:45.750 142 12428.38 30.50 55100.07 88888.00 2008-05-21 05:02:45.875 142 12428.42 30.52 55100.10 88888.00 2008-05-21 05:02:46.000 142 12428.48 30.52 55100.07 88888.00 2008-05-21 05:02:46.125 142 12428.55 30.48 55100.07 88888.00 2008-05-21 05:02:46.250 142 12428.58 30.40 55100.07 88888.00 2008-05-21 05:02:46.375 142 12428.67 30.40 55100.10 88888.00 2008-05-21 05:02:46.500 142 12428.77 30.43 55100.10 88888.00 2008-05-21 05:02:46.625 142 12428.85 30.40 55100.07 88888.00 2008-05-21 05:02:46.750 142 12428.90 30.35 55100.07 88888.00 2008-05-21 05:02:46.875 142 12428.95 30.32 55100.03 88888.00 2008-05-21 05:02:47.000 142 12429.00 30.32 55100.05 88888.00 2008-05-21 05:02:47.125 142 12429.12 30.38 55100.03 88888.00 2008-05-21 05:02:47.250 142 12429.20 30.27 55100.03 88888.00 2008-05-21 05:02:47.375 142 12429.27 30.25 55100.07 88888.00 2008-05-21 05:02:47.500 142 12429.35 30.32 55100.10 88888.00 2008-05-21 05:02:47.625 142 12429.48 30.35 55100.12 88888.00 2008-05-21 05:02:47.750 142 12429.50 30.30 55100.07 88888.00 2008-05-21 05:02:47.875 142 12429.55 30.23 55100.05 88888.00 2008-05-21 05:02:48.000 142 12429.62 30.18 55100.00 88888.00 2008-05-21 05:02:48.125 142 12429.67 30.20 55100.00 88888.00 2008-05-21 05:02:48.250 142 12429.77 30.15 55100.00 88888.00 2008-05-21 05:02:48.375 142 12429.88 30.12 55100.03 88888.00 2008-05-21 05:02:48.500 142 12429.92 30.10 55100.05 88888.00 2008-05-21 05:02:48.625 142 12430.05 30.12 55100.05 88888.00 2008-05-21 05:02:48.750 142 12430.12 30.15 55100.03 88888.00 2008-05-21 05:02:48.875 142 12430.17 30.12 55100.00 88888.00 2008-05-21 05:02:49.000 142 12430.25 30.07 55100.03 88888.00 2008-05-21 05:02:49.125 142 12430.30 30.00 55100.03 88888.00 2008-05-21 05:02:49.250 142 12430.42 29.98 55100.03 88888.00 2008-05-21 05:02:49.375 142 12430.55 30.02 55100.03 88888.00 2008-05-21 05:02:49.500 142 12430.58 29.98 55100.00 88888.00 2008-05-21 05:02:49.625 142 12430.60 29.90 55100.00 88888.00 2008-05-21 05:02:49.750 142 12430.65 29.90 55100.00 88888.00 2008-05-21 05:02:49.875 142 12430.65 29.88 55100.00 88888.00 2008-05-21 05:02:50.000 142 12430.83 29.90 55100.03 88888.00 2008-05-21 05:02:50.125 142 12430.98 29.90 55100.05 88888.00 2008-05-21 05:02:50.250 142 12431.02 29.82 55100.00 88888.00 2008-05-21 05:02:50.375 142 12431.05 29.82 55100.00 88888.00 2008-05-21 05:02:50.500 142 12431.15 29.77 55100.00 88888.00 2008-05-21 05:02:50.625 142 12431.25 29.70 55100.00 88888.00 2008-05-21 05:02:50.750 142 12431.35 29.68 55100.03 88888.00 2008-05-21 05:02:50.875 142 12431.35 29.62 55100.00 88888.00 2008-05-21 05:02:51.000 142 12431.42 29.68 55100.03 88888.00 2008-05-21 05:02:51.125 142 12431.55 29.73 55100.03 88888.00 2008-05-21 05:02:51.250 142 12431.62 29.65 55099.97 88888.00 2008-05-21 05:02:51.375 142 12431.73 29.60 55100.00 88888.00 2008-05-21 05:02:51.500 142 12431.88 29.60 55100.05 88888.00 2008-05-21 05:02:51.625 142 12431.95 29.60 55100.07 88888.00 2008-05-21 05:02:51.750 142 12432.00 29.62 55100.10 88888.00 2008-05-21 05:02:51.875 142 12432.02 29.57 55100.07 88888.00 2008-05-21 05:02:52.000 142 12432.10 29.52 55100.05 88888.00 2008-05-21 05:02:52.125 142 12432.17 29.55 55100.07 88888.00 2008-05-21 05:02:52.250 142 12432.23 29.52 55100.07 88888.00 2008-05-21 05:02:52.375 142 12432.42 29.55 55100.07 88888.00 2008-05-21 05:02:52.500 142 12432.52 29.57 55100.07 88888.00 2008-05-21 05:02:52.625 142 12432.60 29.55 55100.07 88888.00 2008-05-21 05:02:52.750 142 12432.65 29.50 55100.10 88888.00 2008-05-21 05:02:52.875 142 12432.70 29.50 55100.12 88888.00 2008-05-21 05:02:53.000 142 12432.80 29.52 55100.12 88888.00 2008-05-21 05:02:53.125 142 12432.83 29.48 55100.10 88888.00 2008-05-21 05:02:53.250 142 12433.00 29.43 55100.15 88888.00 2008-05-21 05:02:53.375 142 12433.10 29.45 55100.12 88888.00 2008-05-21 05:02:53.500 142 12433.15 29.40 55100.15 88888.00 2008-05-21 05:02:53.625 142 12433.15 29.35 55100.15 88888.00 2008-05-21 05:02:53.750 142 12433.30 29.35 55100.15 88888.00 2008-05-21 05:02:53.875 142 12433.45 29.38 55100.15 88888.00 2008-05-21 05:02:54.000 142 12433.50 29.35 55100.15 88888.00 2008-05-21 05:02:54.125 142 12433.48 29.30 55100.15 88888.00 2008-05-21 05:02:54.250 142 12433.60 29.30 55100.18 88888.00 2008-05-21 05:02:54.375 142 12433.80 29.30 55100.20 88888.00 2008-05-21 05:02:54.500 142 12433.88 29.27 55100.18 88888.00 2008-05-21 05:02:54.625 142 12433.90 29.23 55100.15 88888.00 2008-05-21 05:02:54.750 142 12433.98 29.18 55100.18 88888.00 2008-05-21 05:02:54.875 142 12434.10 29.15 55100.20 88888.00 2008-05-21 05:02:55.000 142 12434.17 29.15 55100.20 88888.00 2008-05-21 05:02:55.125 142 12434.25 29.18 55100.20 88888.00 2008-05-21 05:02:55.250 142 12434.33 29.12 55100.22 88888.00 2008-05-21 05:02:55.375 142 12434.48 29.15 55100.22 88888.00 2008-05-21 05:02:55.500 142 12434.65 29.23 55100.25 88888.00 2008-05-21 05:02:55.625 142 12434.75 29.20 55100.28 88888.00 2008-05-21 05:02:55.750 142 12434.80 29.15 55100.28 88888.00 2008-05-21 05:02:55.875 142 12434.80 29.12 55100.28 88888.00 2008-05-21 05:02:56.000 142 12434.90 29.10 55100.30 88888.00 2008-05-21 05:02:56.125 142 12435.02 29.05 55100.30 88888.00 2008-05-21 05:02:56.250 142 12435.12 29.07 55100.35 88888.00 2008-05-21 05:02:56.375 142 12435.15 29.07 55100.35 88888.00 2008-05-21 05:02:56.500 142 12435.25 29.05 55100.35 88888.00 2008-05-21 05:02:56.625 142 12435.45 29.05 55100.38 88888.00 2008-05-21 05:02:56.750 142 12435.60 29.05 55100.38 88888.00 2008-05-21 05:02:56.875 142 12435.73 29.02 55100.38 88888.00 2008-05-21 05:02:57.000 142 12435.80 28.98 55100.40 88888.00 2008-05-21 05:02:57.125 142 12435.88 28.95 55100.43 88888.00 2008-05-21 05:02:57.250 142 12435.92 28.93 55100.40 88888.00 2008-05-21 05:02:57.375 142 12436.02 28.90 55100.43 88888.00 2008-05-21 05:02:57.500 142 12436.10 28.85 55100.40 88888.00 2008-05-21 05:02:57.625 142 12436.12 28.88 55100.43 88888.00 2008-05-21 05:02:57.750 142 12436.25 28.93 55100.45 88888.00 2008-05-21 05:02:57.875 142 12436.38 28.98 55100.53 88888.00 2008-05-21 05:02:58.000 142 12436.42 28.98 55100.50 88888.00 2008-05-21 05:02:58.125 142 12436.48 28.90 55100.50 88888.00 2008-05-21 05:02:58.250 142 12436.65 28.88 55100.53 88888.00 2008-05-21 05:02:58.375 142 12436.80 28.88 55100.53 88888.00 2008-05-21 05:02:58.500 142 12436.83 28.85 55100.53 88888.00 2008-05-21 05:02:58.625 142 12436.88 28.80 55100.57 88888.00 2008-05-21 05:02:58.750 142 12436.98 28.82 55100.62 88888.00 2008-05-21 05:02:58.875 142 12437.05 28.75 55100.60 88888.00 2008-05-21 05:02:59.000 142 12437.12 28.77 55100.60 88888.00 2008-05-21 05:02:59.125 142 12437.30 28.77 55100.65 88888.00 2008-05-21 05:02:59.250 142 12437.40 28.77 55100.68 88888.00 2008-05-21 05:02:59.375 142 12437.50 28.77 55100.68 88888.00 2008-05-21 05:02:59.500 142 12437.60 28.77 55100.70 88888.00 2008-05-21 05:02:59.625 142 12437.65 28.75 55100.72 88888.00 2008-05-21 05:02:59.750 142 12437.67 28.73 55100.75 88888.00 2008-05-21 05:02:59.875 142 12437.70 28.73 55100.75 88888.00 2008-05-21 05:03:00.000 142 12437.85 28.73 55100.75 88888.00 2008-05-21 05:03:00.125 142 12437.90 28.68 55100.78 88888.00 2008-05-21 05:03:00.250 142 12437.90 28.65 55100.80 88888.00 2008-05-21 05:03:00.375 142 12438.02 28.62 55100.82 88888.00 2008-05-21 05:03:00.500 142 12438.17 28.60 55100.85 88888.00 2008-05-21 05:03:00.625 142 12438.27 28.65 55100.88 88888.00 2008-05-21 05:03:00.750 142 12438.40 28.68 55100.90 88888.00 2008-05-21 05:03:00.875 142 12438.45 28.62 55100.90 88888.00 2008-05-21 05:03:01.000 142 12438.52 28.62 55100.90 88888.00 2008-05-21 05:03:01.125 142 12438.58 28.60 55100.90 88888.00 2008-05-21 05:03:01.250 142 12438.62 28.52 55100.90 88888.00 2008-05-21 05:03:01.375 142 12438.77 28.55 55100.93 88888.00 2008-05-21 05:03:01.500 142 12438.95 28.60 55100.95 88888.00 2008-05-21 05:03:01.625 142 12439.08 28.57 55101.00 88888.00 2008-05-21 05:03:01.750 142 12439.10 28.62 55101.07 88888.00 2008-05-21 05:03:01.875 142 12439.10 28.57 55101.10 88888.00 2008-05-21 05:03:02.000 142 12439.17 28.57 55101.10 88888.00 2008-05-21 05:03:02.125 142 12439.23 28.52 55101.12 88888.00 2008-05-21 05:03:02.250 142 12439.38 28.55 55101.12 88888.00 2008-05-21 05:03:02.375 142 12439.55 28.52 55101.12 88888.00 2008-05-21 05:03:02.500 142 12439.60 28.48 55101.12 88888.00 2008-05-21 05:03:02.625 142 12439.60 28.43 55101.12 88888.00 2008-05-21 05:03:02.750 142 12439.67 28.40 55101.12 88888.00 2008-05-21 05:03:02.875 142 12439.70 28.35 55101.15 88888.00 2008-05-21 05:03:03.000 142 12439.73 28.32 55101.15 88888.00 2008-05-21 05:03:03.125 142 12439.80 28.38 55101.20 88888.00 2008-05-21 05:03:03.250 142 12439.92 28.38 55101.25 88888.00 2008-05-21 05:03:03.375 142 12440.02 28.35 55101.28 88888.00 2008-05-21 05:03:03.500 142 12440.08 28.30 55101.28 88888.00 2008-05-21 05:03:03.625 142 12440.17 28.27 55101.32 88888.00 2008-05-21 05:03:03.750 142 12440.33 28.27 55101.35 88888.00 2008-05-21 05:03:03.875 142 12440.45 28.23 55101.38 88888.00 2008-05-21 05:03:04.000 142 12440.48 28.18 55101.40 88888.00 2008-05-21 05:03:04.125 142 12440.55 28.10 55101.43 88888.00 2008-05-21 05:03:04.250 142 12440.62 28.07 55101.50 88888.00 2008-05-21 05:03:04.375 142 12440.75 28.10 55101.55 88888.00 2008-05-21 05:03:04.500 142 12440.83 28.07 55101.60 88888.00 2008-05-21 05:03:04.625 142 12440.85 28.00 55101.60 88888.00 2008-05-21 05:03:04.750 142 12440.83 27.98 55101.62 88888.00 2008-05-21 05:03:04.875 142 12440.95 27.93 55101.62 88888.00 2008-05-21 05:03:05.000 142 12441.05 27.93 55101.65 88888.00 2008-05-21 05:03:05.125 142 12441.08 27.90 55101.68 88888.00 2008-05-21 05:03:05.250 142 12441.10 27.82 55101.70 88888.00 2008-05-21 05:03:05.375 142 12441.17 27.82 55101.75 88888.00 2008-05-21 05:03:05.500 142 12441.25 27.82 55101.80 88888.00 2008-05-21 05:03:05.625 142 12441.27 27.73 55101.82 88888.00 2008-05-21 05:03:05.750 142 12441.27 27.65 55101.82 88888.00 2008-05-21 05:03:05.875 142 12441.42 27.57 55101.85 88888.00 2008-05-21 05:03:06.000 142 12441.50 27.50 55101.90 88888.00 2008-05-21 05:03:06.125 142 12441.55 27.50 55101.97 88888.00 2008-05-21 05:03:06.250 142 12441.60 27.50 55102.00 88888.00 2008-05-21 05:03:06.375 142 12441.67 27.52 55102.05 88888.00 2008-05-21 05:03:06.500 142 12441.75 27.45 55102.05 88888.00 2008-05-21 05:03:06.625 142 12441.75 27.38 55102.03 88888.00 2008-05-21 05:03:06.750 142 12441.80 27.30 55102.05 88888.00 2008-05-21 05:03:06.875 142 12441.98 27.30 55102.12 88888.00 2008-05-21 05:03:07.000 142 12442.05 27.30 55102.18 88888.00 2008-05-21 05:03:07.125 142 12442.12 27.25 55102.22 88888.00 2008-05-21 05:03:07.250 142 12442.12 27.18 55102.25 88888.00 2008-05-21 05:03:07.375 142 12442.20 27.15 55102.22 88888.00 2008-05-21 05:03:07.500 142 12442.30 27.10 55102.22 88888.00 2008-05-21 05:03:07.625 142 12442.38 27.07 55102.28 88888.00 2008-05-21 05:03:07.750 142 12442.48 27.00 55102.30 88888.00 2008-05-21 05:03:07.875 142 12442.48 26.90 55102.32 88888.00 2008-05-21 05:03:08.000 142 12442.48 26.85 55102.35 88888.00 2008-05-21 05:03:08.125 142 12442.50 26.85 55102.38 88888.00 2008-05-21 05:03:08.250 142 12442.58 26.73 55102.40 88888.00 2008-05-21 05:03:08.375 142 12442.62 26.70 55102.43 88888.00 2008-05-21 05:03:08.500 142 12442.75 26.70 55102.47 88888.00 2008-05-21 05:03:08.625 142 12442.85 26.75 55102.53 88888.00 2008-05-21 05:03:08.750 142 12442.88 26.70 55102.55 88888.00 2008-05-21 05:03:08.875 142 12442.95 26.65 55102.57 88888.00 2008-05-21 05:03:09.000 142 12443.05 26.62 55102.62 88888.00 2008-05-21 05:03:09.125 142 12443.10 26.60 55102.68 88888.00 2008-05-21 05:03:09.250 142 12443.08 26.52 55102.68 88888.00 2008-05-21 05:03:09.375 142 12443.15 26.50 55102.70 88888.00 2008-05-21 05:03:09.500 142 12443.17 26.48 55102.72 88888.00 2008-05-21 05:03:09.625 142 12443.15 26.38 55102.75 88888.00 2008-05-21 05:03:09.750 142 12443.17 26.38 55102.78 88888.00 2008-05-21 05:03:09.875 142 12443.30 26.35 55102.80 88888.00 2008-05-21 05:03:10.000 142 12443.35 26.32 55102.82 88888.00 2008-05-21 05:03:10.125 142 12443.42 26.30 55102.88 88888.00 2008-05-21 05:03:10.250 142 12443.45 26.27 55102.93 88888.00 2008-05-21 05:03:10.375 142 12443.50 26.20 55102.95 88888.00 2008-05-21 05:03:10.500 142 12443.58 26.15 55102.95 88888.00 2008-05-21 05:03:10.625 142 12443.67 26.12 55103.00 88888.00 2008-05-21 05:03:10.750 142 12443.73 26.10 55103.03 88888.00 2008-05-21 05:03:10.875 142 12443.73 26.05 55103.05 88888.00 2008-05-21 05:03:11.000 142 12443.77 26.07 55103.07 88888.00 2008-05-21 05:03:11.125 142 12443.83 26.05 55103.10 88888.00 2008-05-21 05:03:11.250 142 12443.88 25.98 55103.12 88888.00 2008-05-21 05:03:11.375 142 12443.88 25.93 55103.12 88888.00 2008-05-21 05:03:11.500 142 12443.95 25.93 55103.20 88888.00 2008-05-21 05:03:11.625 142 12444.00 25.93 55103.22 88888.00 2008-05-21 05:03:11.750 142 12444.02 25.90 55103.25 88888.00 2008-05-21 05:03:11.875 142 12444.00 25.85 55103.28 88888.00 2008-05-21 05:03:12.000 142 12444.02 25.77 55103.28 88888.00 2008-05-21 05:03:12.125 142 12444.17 25.75 55103.32 88888.00 2008-05-21 05:03:12.250 142 12444.33 25.77 55103.40 88888.00 2008-05-21 05:03:12.375 142 12444.40 25.77 55103.43 88888.00 2008-05-21 05:03:12.500 142 12444.40 25.70 55103.47 88888.00 2008-05-21 05:03:12.625 142 12444.40 25.68 55103.45 88888.00 2008-05-21 05:03:12.750 142 12444.35 25.65 55103.47 88888.00 2008-05-21 05:03:12.875 142 12444.42 25.62 55103.53 88888.00 2008-05-21 05:03:13.000 142 12444.48 25.68 55103.60 88888.00 2008-05-21 05:03:13.125 142 12444.58 25.60 55103.65 88888.00 2008-05-21 05:03:13.250 142 12444.58 25.55 55103.65 88888.00 2008-05-21 05:03:13.375 142 12444.65 25.50 55103.68 88888.00 2008-05-21 05:03:13.500 142 12444.70 25.52 55103.70 88888.00 2008-05-21 05:03:13.625 142 12444.70 25.45 55103.72 88888.00 2008-05-21 05:03:13.750 142 12444.73 25.40 55103.72 88888.00 2008-05-21 05:03:13.875 142 12444.77 25.38 55103.80 88888.00 2008-05-21 05:03:14.000 142 12444.83 25.30 55103.82 88888.00 2008-05-21 05:03:14.125 142 12444.83 25.25 55103.85 88888.00 2008-05-21 05:03:14.250 142 12444.90 25.23 55103.93 88888.00 2008-05-21 05:03:14.375 142 12444.95 25.23 55103.95 88888.00 2008-05-21 05:03:14.500 142 12444.98 25.20 55103.97 88888.00 2008-05-21 05:03:14.625 142 12444.98 25.18 55104.00 88888.00 2008-05-21 05:03:14.750 142 12444.92 25.10 55104.03 88888.00 2008-05-21 05:03:14.875 142 12444.98 25.07 55104.07 88888.00 2008-05-21 05:03:15.000 142 12445.02 25.05 55104.10 88888.00 2008-05-21 05:03:15.125 142 12445.10 25.05 55104.12 88888.00 2008-05-21 05:03:15.250 142 12445.12 25.02 55104.15 88888.00 2008-05-21 05:03:15.375 142 12445.08 24.98 55104.18 88888.00 2008-05-21 05:03:15.500 142 12445.10 24.93 55104.18 88888.00 2008-05-21 05:03:15.625 142 12445.17 24.93 55104.20 88888.00 2008-05-21 05:03:15.750 142 12445.25 24.90 55104.22 88888.00 2008-05-21 05:03:15.875 142 12445.20 24.85 55104.22 88888.00 2008-05-21 05:03:16.000 142 12445.15 24.85 55104.25 88888.00 2008-05-21 05:03:16.125 142 12445.23 24.85 55104.30 88888.00 2008-05-21 05:03:16.250 142 12445.33 24.82 55104.38 88888.00 2008-05-21 05:03:16.375 142 12445.38 24.82 55104.38 88888.00 2008-05-21 05:03:16.500 142 12445.38 24.75 55104.40 88888.00 2008-05-21 05:03:16.625 142 12445.35 24.65 55104.43 88888.00 2008-05-21 05:03:16.750 142 12445.38 24.68 55104.50 88888.00 2008-05-21 05:03:16.875 142 12445.45 24.75 55104.55 88888.00 2008-05-21 05:03:17.000 142 12445.50 24.70 55104.55 88888.00 2008-05-21 05:03:17.125 142 12445.50 24.65 55104.62 88888.00 2008-05-21 05:03:17.250 142 12445.50 24.65 55104.65 88888.00 2008-05-21 05:03:17.375 142 12445.52 24.62 55104.68 88888.00 2008-05-21 05:03:17.500 142 12445.55 24.55 55104.68 88888.00 2008-05-21 05:03:17.625 142 12445.58 24.57 55104.75 88888.00 2008-05-21 05:03:17.750 142 12445.58 24.55 55104.78 88888.00 2008-05-21 05:03:17.875 142 12445.58 24.48 55104.80 88888.00 2008-05-21 05:03:18.000 142 12445.55 24.43 55104.82 88888.00 2008-05-21 05:03:18.125 142 12445.58 24.40 55104.88 88888.00 2008-05-21 05:03:18.250 142 12445.62 24.32 55104.90 88888.00 2008-05-21 05:03:18.375 142 12445.67 24.30 55104.95 88888.00 2008-05-21 05:03:18.500 142 12445.65 24.27 55104.95 88888.00 2008-05-21 05:03:18.625 142 12445.65 24.27 55104.97 88888.00 2008-05-21 05:03:18.750 142 12445.65 24.27 55105.03 88888.00 2008-05-21 05:03:18.875 142 12445.65 24.18 55105.07 88888.00 2008-05-21 05:03:19.000 142 12445.70 24.12 55105.12 88888.00 2008-05-21 05:03:19.125 142 12445.73 24.15 55105.15 88888.00 2008-05-21 05:03:19.250 142 12445.75 24.18 55105.22 88888.00 2008-05-21 05:03:19.375 142 12445.73 24.12 55105.22 88888.00 2008-05-21 05:03:19.500 142 12445.70 24.05 55105.25 88888.00 2008-05-21 05:03:19.625 142 12445.73 24.05 55105.28 88888.00 2008-05-21 05:03:19.750 142 12445.77 24.07 55105.32 88888.00 2008-05-21 05:03:19.875 142 12445.75 24.05 55105.38 88888.00 2008-05-21 05:03:20.000 142 12445.80 24.02 55105.38 88888.00 2008-05-21 05:03:20.125 142 12445.88 23.98 55105.43 88888.00 2008-05-21 05:03:20.250 142 12445.92 23.95 55105.47 88888.00 2008-05-21 05:03:20.375 142 12445.95 23.95 55105.53 88888.00 2008-05-21 05:03:20.500 142 12445.88 23.95 55105.53 88888.00 2008-05-21 05:03:20.625 142 12445.88 23.93 55105.55 88888.00 2008-05-21 05:03:20.750 142 12445.92 23.82 55105.55 88888.00 2008-05-21 05:03:20.875 142 12445.88 23.80 55105.57 88888.00 2008-05-21 05:03:21.000 142 12445.85 23.82 55105.62 88888.00 2008-05-21 05:03:21.125 142 12446.00 23.88 55105.70 88888.00 2008-05-21 05:03:21.250 142 12446.00 23.82 55105.72 88888.00 2008-05-21 05:03:21.375 142 12446.00 23.82 55105.75 88888.00 2008-05-21 05:03:21.500 142 12446.00 23.75 55105.72 88888.00 2008-05-21 05:03:21.625 142 12445.92 23.70 55105.75 88888.00 2008-05-21 05:03:21.750 142 12446.00 23.73 55105.85 88888.00 2008-05-21 05:03:21.875 142 12446.05 23.73 55105.90 88888.00 2008-05-21 05:03:22.000 142 12446.05 23.75 55105.95 88888.00 2008-05-21 05:03:22.125 142 12446.05 23.75 55105.95 88888.00 2008-05-21 05:03:22.250 142 12446.02 23.70 55106.00 88888.00 2008-05-21 05:03:22.375 142 12446.00 23.68 55106.03 88888.00 2008-05-21 05:03:22.500 142 12445.98 23.57 55106.05 88888.00 2008-05-21 05:03:22.625 142 12446.00 23.55 55106.07 88888.00 2008-05-21 05:03:22.750 142 12446.02 23.55 55106.12 88888.00 2008-05-21 05:03:22.875 142 12445.98 23.57 55106.18 88888.00 2008-05-21 05:03:23.000 142 12445.98 23.52 55106.15 88888.00 2008-05-21 05:03:23.125 142 12446.00 23.50 55106.20 88888.00 2008-05-21 05:03:23.250 142 12446.12 23.52 55106.30 88888.00 2008-05-21 05:03:23.375 142 12446.23 23.52 55106.32 88888.00 2008-05-21 05:03:23.500 142 12446.17 23.43 55106.32 88888.00 2008-05-21 05:03:23.625 142 12446.15 23.43 55106.35 88888.00 2008-05-21 05:03:23.750 142 12446.10 23.40 55106.38 88888.00 2008-05-21 05:03:23.875 142 12446.12 23.35 55106.40 88888.00 2008-05-21 05:03:24.000 142 12446.15 23.32 55106.43 88888.00 2008-05-21 05:03:24.125 142 12446.17 23.38 55106.47 88888.00 2008-05-21 05:03:24.250 142 12446.15 23.35 55106.57 88888.00 2008-05-21 05:03:24.375 142 12446.20 23.30 55106.60 88888.00 2008-05-21 05:03:24.500 142 12446.20 23.27 55106.60 88888.00 2008-05-21 05:03:24.625 142 12446.17 23.30 55106.60 88888.00 2008-05-21 05:03:24.750 142 12446.12 23.27 55106.68 88888.00 2008-05-21 05:03:24.875 142 12446.17 23.23 55106.70 88888.00 2008-05-21 05:03:25.000 142 12446.25 23.27 55106.75 88888.00 2008-05-21 05:03:25.125 142 12446.25 23.30 55106.80 88888.00 2008-05-21 05:03:25.250 142 12446.33 23.25 55106.85 88888.00 2008-05-21 05:03:25.375 142 12446.35 23.18 55106.85 88888.00 2008-05-21 05:03:25.500 142 12446.30 23.12 55106.88 88888.00 2008-05-21 05:03:25.625 142 12446.25 23.10 55106.90 88888.00 2008-05-21 05:03:25.750 142 12446.15 23.05 55106.95 88888.00 2008-05-21 05:03:25.875 142 12446.17 23.05 55107.00 88888.00 2008-05-21 05:03:26.000 142 12446.23 23.02 55107.03 88888.00 2008-05-21 05:03:26.125 142 12446.20 22.98 55107.05 88888.00 2008-05-21 05:03:26.250 142 12446.23 22.95 55107.15 88888.00 2008-05-21 05:03:26.375 142 12446.23 22.98 55107.20 88888.00 2008-05-21 05:03:26.500 142 12446.25 22.93 55107.22 88888.00 2008-05-21 05:03:26.625 142 12446.27 22.88 55107.22 88888.00 2008-05-21 05:03:26.750 142 12446.35 22.88 55107.28 88888.00 2008-05-21 05:03:26.875 142 12446.35 22.88 55107.30 88888.00 2008-05-21 05:03:27.000 142 12446.35 22.90 55107.35 88888.00 2008-05-21 05:03:27.125 142 12446.27 22.88 55107.40 88888.00 2008-05-21 05:03:27.250 142 12446.20 22.77 55107.43 88888.00 2008-05-21 05:03:27.375 142 12446.20 22.75 55107.45 88888.00 2008-05-21 05:03:27.500 142 12446.15 22.75 55107.47 88888.00 2008-05-21 05:03:27.625 142 12446.20 22.73 55107.53 88888.00 2008-05-21 05:03:27.750 142 12446.27 22.70 55107.55 88888.00 2008-05-21 05:03:27.875 142 12446.35 22.68 55107.60 88888.00 2008-05-21 05:03:28.000 142 12446.38 22.70 55107.68 88888.00 2008-05-21 05:03:28.125 142 12446.33 22.75 55107.75 88888.00 2008-05-21 05:03:28.250 142 12446.35 22.75 55107.75 88888.00 2008-05-21 05:03:28.375 142 12446.42 22.70 55107.72 88888.00 2008-05-21 05:03:28.500 142 12446.38 22.62 55107.78 88888.00 2008-05-21 05:03:28.625 142 12446.33 22.60 55107.82 88888.00 2008-05-21 05:03:28.750 142 12446.40 22.57 55107.85 88888.00 2008-05-21 05:03:28.875 142 12446.45 22.60 55107.90 88888.00 2008-05-21 05:03:29.000 142 12446.42 22.57 55107.95 88888.00 2008-05-21 05:03:29.125 142 12446.35 22.50 55107.97 88888.00 2008-05-21 05:03:29.250 142 12446.30 22.52 55108.00 88888.00 2008-05-21 05:03:29.375 142 12446.35 22.57 55108.05 88888.00 2008-05-21 05:03:29.500 142 12446.35 22.55 55108.05 88888.00 2008-05-21 05:03:29.625 142 12446.35 22.55 55108.12 88888.00 2008-05-21 05:03:29.750 142 12446.33 22.55 55108.12 88888.00 2008-05-21 05:03:29.875 142 12446.35 22.57 55108.18 88888.00 2008-05-21 05:03:30.000 142 12446.45 22.55 55108.20 88888.00 2008-05-21 05:03:30.125 142 12446.45 22.52 55108.25 88888.00 2008-05-21 05:03:30.250 142 12446.42 22.48 55108.30 88888.00 2008-05-21 05:03:30.375 142 12446.48 22.45 55108.32 88888.00 2008-05-21 05:03:30.500 142 12446.45 22.43 55108.35 88888.00 2008-05-21 05:03:30.625 142 12446.50 22.45 55108.40 88888.00 2008-05-21 05:03:30.750 142 12446.50 22.48 55108.45 88888.00 2008-05-21 05:03:30.875 142 12446.48 22.45 55108.45 88888.00 2008-05-21 05:03:31.000 142 12446.52 22.50 55108.47 88888.00 2008-05-21 05:03:31.125 142 12446.55 22.48 55108.55 88888.00 2008-05-21 05:03:31.250 142 12446.48 22.38 55108.53 88888.00 2008-05-21 05:03:31.375 142 12446.50 22.38 55108.60 88888.00 2008-05-21 05:03:31.500 142 12446.50 22.38 55108.60 88888.00 2008-05-21 05:03:31.625 142 12446.48 22.40 55108.60 88888.00 2008-05-21 05:03:31.750 142 12446.48 22.40 55108.68 88888.00 2008-05-21 05:03:31.875 142 12446.60 22.45 55108.72 88888.00 2008-05-21 05:03:32.000 142 12446.67 22.45 55108.78 88888.00 2008-05-21 05:03:32.125 142 12446.62 22.48 55108.85 88888.00 2008-05-21 05:03:32.250 142 12446.62 22.50 55108.90 88888.00 2008-05-21 05:03:32.375 142 12446.73 22.50 55108.93 88888.00 2008-05-21 05:03:32.500 142 12446.73 22.52 55108.97 88888.00 2008-05-21 05:03:32.625 142 12446.67 22.50 55108.97 88888.00 2008-05-21 05:03:32.750 142 12446.70 22.50 55108.97 88888.00 2008-05-21 05:03:32.875 142 12446.75 22.50 55109.00 88888.00 2008-05-21 05:03:33.000 142 12446.83 22.48 55108.97 88888.00 2008-05-21 05:03:33.125 142 12446.88 22.50 55109.03 88888.00 2008-05-21 05:03:33.250 142 12446.88 22.48 55109.07 88888.00 2008-05-21 05:03:33.375 142 12446.95 22.50 55109.12 88888.00 2008-05-21 05:03:33.500 142 12446.90 22.52 55109.18 88888.00 2008-05-21 05:03:33.625 142 12446.92 22.50 55109.20 88888.00 2008-05-21 05:03:33.750 142 12446.95 22.45 55109.22 88888.00 2008-05-21 05:03:33.875 142 12447.08 22.55 55109.30 88888.00 2008-05-21 05:03:34.000 142 12447.12 22.57 55109.32 88888.00 2008-05-21 05:03:34.125 142 12447.12 22.57 55109.32 88888.00 2008-05-21 05:03:34.250 142 12447.17 22.57 55109.35 88888.00 2008-05-21 05:03:34.375 142 12447.20 22.57 55109.40 88888.00 2008-05-21 05:03:34.500 142 12447.15 22.57 55109.43 88888.00 2008-05-21 05:03:34.625 142 12447.20 22.57 55109.47 88888.00 2008-05-21 05:03:34.750 142 12447.25 22.52 55109.47 88888.00 2008-05-21 05:03:34.875 142 12447.23 22.52 55109.53 88888.00 2008-05-21 05:03:35.000 142 12447.25 22.52 55109.55 88888.00 2008-05-21 05:03:35.125 142 12447.30 22.55 55109.60 88888.00 2008-05-21 05:03:35.250 142 12447.27 22.55 55109.62 88888.00 2008-05-21 05:03:35.375 142 12447.27 22.55 55109.60 88888.00 2008-05-21 05:03:35.500 142 12447.25 22.50 55109.62 88888.00 2008-05-21 05:03:35.625 142 12447.25 22.50 55109.68 88888.00 2008-05-21 05:03:35.750 142 12447.35 22.57 55109.72 88888.00 2008-05-21 05:03:35.875 142 12447.40 22.55 55109.72 88888.00 2008-05-21 05:03:36.000 142 12447.38 22.50 55109.75 88888.00 2008-05-21 05:03:36.125 142 12447.42 22.50 55109.80 88888.00 2008-05-21 05:03:36.250 142 12447.48 22.50 55109.82 88888.00 2008-05-21 05:03:36.375 142 12447.45 22.52 55109.88 88888.00 2008-05-21 05:03:36.500 142 12447.50 22.57 55109.95 88888.00 2008-05-21 05:03:36.625 142 12447.58 22.57 55110.03 88888.00 2008-05-21 05:03:36.750 142 12447.58 22.57 55110.05 88888.00 2008-05-21 05:03:36.875 142 12447.50 22.50 55110.05 88888.00 2008-05-21 05:03:37.000 142 12447.52 22.50 55110.05 88888.00 2008-05-21 05:03:37.125 142 12447.60 22.48 55110.10 88888.00 2008-05-21 05:03:37.250 142 12447.67 22.55 55110.20 88888.00 2008-05-21 05:03:37.375 142 12447.65 22.52 55110.18 88888.00 2008-05-21 05:03:37.500 142 12447.65 22.50 55110.20 88888.00 2008-05-21 05:03:37.625 142 12447.67 22.45 55110.22 88888.00 2008-05-21 05:03:37.750 142 12447.70 22.45 55110.25 88888.00 2008-05-21 05:03:37.875 142 12447.75 22.48 55110.32 88888.00 2008-05-21 05:03:38.000 142 12447.83 22.48 55110.32 88888.00 2008-05-21 05:03:38.125 142 12447.85 22.48 55110.35 88888.00 2008-05-21 05:03:38.250 142 12447.80 22.50 55110.43 88888.00 2008-05-21 05:03:38.375 142 12447.85 22.55 55110.45 88888.00 2008-05-21 05:03:38.500 142 12447.90 22.55 55110.50 88888.00 2008-05-21 05:03:38.625 142 12447.88 22.55 55110.53 88888.00 2008-05-21 05:03:38.750 142 12447.88 22.55 55110.53 88888.00 2008-05-21 05:03:38.875 142 12447.90 22.60 55110.55 88888.00 2008-05-21 05:03:39.000 142 12447.98 22.57 55110.57 88888.00 2008-05-21 05:03:39.125 142 12448.05 22.55 55110.62 88888.00 2008-05-21 05:03:39.250 142 12448.12 22.55 55110.70 88888.00 2008-05-21 05:03:39.375 142 12448.10 22.52 55110.72 88888.00 2008-05-21 05:03:39.500 142 12448.05 22.48 55110.72 88888.00 2008-05-21 05:03:39.625 142 12448.10 22.48 55110.72 88888.00 2008-05-21 05:03:39.750 142 12448.17 22.52 55110.80 88888.00 2008-05-21 05:03:39.875 142 12448.30 22.60 55110.85 88888.00 2008-05-21 05:03:40.000 142 12448.38 22.60 55110.90 88888.00 2008-05-21 05:03:40.125 142 12448.35 22.60 55110.93 88888.00 2008-05-21 05:03:40.250 142 12448.30 22.52 55110.93 88888.00 2008-05-21 05:03:40.375 142 12448.35 22.57 55110.95 88888.00 2008-05-21 05:03:40.500 142 12448.40 22.60 55110.97 88888.00 2008-05-21 05:03:40.625 142 12448.45 22.55 55110.97 88888.00 2008-05-21 05:03:40.750 142 12448.45 22.52 55111.00 88888.00 2008-05-21 05:03:40.875 142 12448.52 22.60 55111.05 88888.00 2008-05-21 05:03:41.000 142 12448.58 22.68 55111.10 88888.00 2008-05-21 05:03:41.125 142 12448.62 22.65 55111.15 88888.00 2008-05-21 05:03:41.250 142 12448.62 22.62 55111.20 88888.00 2008-05-21 05:03:41.375 142 12448.73 22.68 55111.22 88888.00 2008-05-21 05:03:41.500 142 12448.73 22.68 55111.25 88888.00 2008-05-21 05:03:41.625 142 12448.65 22.62 55111.28 88888.00 2008-05-21 05:03:41.750 142 12448.70 22.60 55111.25 88888.00 2008-05-21 05:03:41.875 142 12448.77 22.65 55111.30 88888.00 2008-05-21 05:03:42.000 142 12448.85 22.65 55111.35 88888.00 2008-05-21 05:03:42.125 142 12448.85 22.60 55111.40 88888.00 2008-05-21 05:03:42.250 142 12448.85 22.62 55111.40 88888.00 2008-05-21 05:03:42.375 142 12448.90 22.65 55111.45 88888.00 2008-05-21 05:03:42.500 142 12448.95 22.68 55111.45 88888.00 2008-05-21 05:03:42.625 142 12448.95 22.62 55111.45 88888.00 2008-05-21 05:03:42.750 142 12449.00 22.62 55111.45 88888.00 2008-05-21 05:03:42.875 142 12449.10 22.70 55111.57 88888.00 2008-05-21 05:03:43.000 142 12449.15 22.65 55111.60 88888.00 2008-05-21 05:03:43.125 142 12449.12 22.65 55111.62 88888.00 2008-05-21 05:03:43.250 142 12449.23 22.65 55111.68 88888.00 2008-05-21 05:03:43.375 142 12449.27 22.68 55111.68 88888.00 2008-05-21 05:03:43.500 142 12449.30 22.68 55111.70 88888.00 2008-05-21 05:03:43.625 142 12449.33 22.70 55111.78 88888.00 2008-05-21 05:03:43.750 142 12449.33 22.73 55111.78 88888.00 2008-05-21 05:03:43.875 142 12449.40 22.70 55111.80 88888.00 2008-05-21 05:03:44.000 142 12449.50 22.70 55111.82 88888.00 2008-05-21 05:03:44.125 142 12449.65 22.77 55111.88 88888.00 2008-05-21 05:03:44.250 142 12449.70 22.75 55111.93 88888.00 2008-05-21 05:03:44.375 142 12449.70 22.73 55111.93 88888.00 2008-05-21 05:03:44.500 142 12449.73 22.70 55111.95 88888.00 2008-05-21 05:03:44.625 142 12449.80 22.77 55111.97 88888.00 2008-05-21 05:03:44.750 142 12449.85 22.77 55112.00 88888.00 2008-05-21 05:03:44.875 142 12449.88 22.73 55112.05 88888.00 2008-05-21 05:03:45.000 142 12449.92 22.77 55112.05 88888.00 2008-05-21 05:03:45.125 142 12450.02 22.80 55112.10 88888.00 2008-05-21 05:03:45.250 142 12450.05 22.75 55112.12 88888.00 2008-05-21 05:03:45.375 142 12450.10 22.77 55112.10 88888.00 2008-05-21 05:03:45.500 142 12450.23 22.85 55112.15 88888.00 2008-05-21 05:03:45.625 142 12450.25 22.80 55112.20 88888.00 2008-05-21 05:03:45.750 142 12450.20 22.75 55112.25 88888.00 2008-05-21 05:03:45.875 142 12450.20 22.77 55112.28 88888.00 2008-05-21 05:03:46.000 142 12450.25 22.80 55112.28 88888.00 2008-05-21 05:03:46.125 142 12450.35 22.88 55112.30 88888.00 2008-05-21 05:03:46.250 142 12450.45 22.90 55112.38 88888.00 2008-05-21 05:03:46.375 142 12450.48 22.88 55112.38 88888.00 2008-05-21 05:03:46.500 142 12450.45 22.85 55112.43 88888.00 2008-05-21 05:03:46.625 142 12450.50 22.93 55112.47 88888.00 2008-05-21 05:03:46.750 142 12450.55 22.88 55112.47 88888.00 2008-05-21 05:03:46.875 142 12450.62 22.88 55112.50 88888.00 2008-05-21 05:03:47.000 142 12450.67 22.85 55112.50 88888.00 2008-05-21 05:03:47.125 142 12450.75 22.90 55112.57 88888.00 2008-05-21 05:03:47.250 142 12450.83 22.90 55112.62 88888.00 2008-05-21 05:03:47.375 142 12450.85 22.93 55112.65 88888.00 2008-05-21 05:03:47.500 142 12450.88 22.90 55112.65 88888.00 2008-05-21 05:03:47.625 142 12450.92 22.88 55112.70 88888.00 2008-05-21 05:03:47.750 142 12450.98 22.85 55112.72 88888.00 2008-05-21 05:03:47.875 142 12451.05 22.93 55112.80 88888.00 2008-05-21 05:03:48.000 142 12451.12 22.93 55112.82 88888.00 2008-05-21 05:03:48.125 142 12451.05 22.88 55112.85 88888.00 2008-05-21 05:03:48.250 142 12451.08 22.90 55112.88 88888.00 2008-05-21 05:03:48.375 142 12451.17 22.93 55112.88 88888.00 2008-05-21 05:03:48.500 142 12451.17 22.93 55112.90 88888.00 2008-05-21 05:03:48.625 142 12451.23 22.93 55112.95 88888.00 2008-05-21 05:03:48.750 142 12451.30 22.98 55113.00 88888.00 2008-05-21 05:03:48.875 142 12451.30 22.93 55113.03 88888.00 2008-05-21 05:03:49.000 142 12451.35 22.98 55113.05 88888.00 2008-05-21 05:03:49.125 142 12451.38 22.95 55113.07 88888.00 2008-05-21 05:03:49.250 142 12451.33 22.90 55113.12 88888.00 2008-05-21 05:03:49.375 142 12451.42 22.95 55113.15 88888.00 2008-05-21 05:03:49.500 142 12451.45 22.95 55113.20 88888.00 2008-05-21 05:03:49.625 142 12451.40 22.95 55113.20 88888.00 2008-05-21 05:03:49.750 142 12451.42 22.93 55113.22 88888.00 2008-05-21 05:03:49.875 142 12451.40 22.88 55113.22 88888.00 2008-05-21 05:03:50.000 142 12451.42 22.88 55113.28 88888.00 2008-05-21 05:03:50.125 142 12451.48 22.90 55113.30 88888.00 2008-05-21 05:03:50.250 142 12451.48 22.90 55113.35 88888.00 2008-05-21 05:03:50.375 142 12451.52 22.90 55113.38 88888.00 2008-05-21 05:03:50.500 142 12451.62 22.90 55113.43 88888.00 2008-05-21 05:03:50.625 142 12451.60 22.85 55113.45 88888.00 2008-05-21 05:03:50.750 142 12451.60 22.85 55113.50 88888.00 2008-05-21 05:03:50.875 142 12451.67 22.85 55113.55 88888.00 2008-05-21 05:03:51.000 142 12451.73 22.82 55113.55 88888.00 2008-05-21 05:03:51.125 142 12451.75 22.80 55113.62 88888.00 2008-05-21 05:03:51.250 142 12451.80 22.80 55113.70 88888.00 2008-05-21 05:03:51.375 142 12451.88 22.75 55113.70 88888.00 2008-05-21 05:03:51.500 142 12451.88 22.77 55113.70 88888.00 2008-05-21 05:03:51.625 142 12451.88 22.75 55113.72 88888.00 2008-05-21 05:03:51.750 142 12451.88 22.77 55113.75 88888.00 2008-05-21 05:03:51.875 142 12451.80 22.75 55113.78 88888.00 2008-05-21 05:03:52.000 142 12451.83 22.73 55113.82 88888.00 2008-05-21 05:03:52.125 142 12451.92 22.73 55113.90 88888.00 2008-05-21 05:03:52.250 142 12451.90 22.73 55113.95 88888.00 2008-05-21 05:03:52.375 142 12451.98 22.75 55113.97 88888.00 2008-05-21 05:03:52.500 142 12452.02 22.75 55114.03 88888.00 2008-05-21 05:03:52.625 142 12452.02 22.73 55114.05 88888.00 2008-05-21 05:03:52.750 142 12451.98 22.73 55114.07 88888.00 2008-05-21 05:03:52.875 142 12451.95 22.73 55114.10 88888.00 2008-05-21 05:03:53.000 142 12452.05 22.75 55114.15 88888.00 2008-05-21 05:03:53.125 142 12452.15 22.75 55114.18 88888.00 2008-05-21 05:03:53.250 142 12452.15 22.73 55114.20 88888.00 2008-05-21 05:03:53.375 142 12452.15 22.73 55114.22 88888.00 2008-05-21 05:03:53.500 142 12452.12 22.73 55114.28 88888.00 2008-05-21 05:03:53.625 142 12452.17 22.77 55114.30 88888.00 2008-05-21 05:03:53.750 142 12452.30 22.82 55114.38 88888.00 2008-05-21 05:03:53.875 142 12452.27 22.85 55114.43 88888.00 2008-05-21 05:03:54.000 142 12452.23 22.82 55114.43 88888.00 2008-05-21 05:03:54.125 142 12452.25 22.80 55114.45 88888.00 2008-05-21 05:03:54.250 142 12452.33 22.70 55114.47 88888.00 2008-05-21 05:03:54.375 142 12452.35 22.73 55114.53 88888.00 2008-05-21 05:03:54.500 142 12452.38 22.77 55114.55 88888.00 2008-05-21 05:03:54.625 142 12452.40 22.80 55114.57 88888.00 2008-05-21 05:03:54.750 142 12452.40 22.75 55114.57 88888.00 2008-05-21 05:03:54.875 142 12452.40 22.73 55114.62 88888.00 2008-05-21 05:03:55.000 142 12452.45 22.75 55114.65 88888.00 2008-05-21 05:03:55.125 142 12452.58 22.85 55114.75 88888.00 2008-05-21 05:03:55.250 142 12452.55 22.88 55114.78 88888.00 2008-05-21 05:03:55.375 142 12452.52 22.82 55114.78 88888.00 2008-05-21 05:03:55.500 142 12452.50 22.77 55114.82 88888.00 2008-05-21 05:03:55.625 142 12452.52 22.80 55114.88 88888.00 2008-05-21 05:03:55.750 142 12452.58 22.82 55114.90 88888.00 2008-05-21 05:03:55.875 142 12452.60 22.82 55114.95 88888.00 2008-05-21 05:03:56.000 142 12452.65 22.82 55114.95 88888.00 2008-05-21 05:03:56.125 142 12452.70 22.80 55114.97 88888.00 2008-05-21 05:03:56.250 142 12452.70 22.77 55115.00 88888.00 2008-05-21 05:03:56.375 142 12452.70 22.85 55115.05 88888.00 2008-05-21 05:03:56.500 142 12452.77 22.85 55115.07 88888.00 2008-05-21 05:03:56.625 142 12452.80 22.85 55115.12 88888.00 2008-05-21 05:03:56.750 142 12452.90 22.88 55115.15 88888.00 2008-05-21 05:03:56.875 142 12452.98 22.90 55115.18 88888.00 2008-05-21 05:03:57.000 142 12452.88 22.88 55115.22 88888.00 2008-05-21 05:03:57.125 142 12452.88 22.85 55115.28 88888.00 2008-05-21 05:03:57.250 142 12452.92 22.88 55115.35 88888.00 2008-05-21 05:03:57.375 142 12452.98 22.90 55115.38 88888.00 2008-05-21 05:03:57.500 142 12452.95 22.88 55115.38 88888.00 2008-05-21 05:03:57.625 142 12453.02 22.88 55115.40 88888.00 2008-05-21 05:03:57.750 142 12453.15 22.93 55115.47 88888.00 2008-05-21 05:03:57.875 142 12453.20 22.93 55115.55 88888.00 2008-05-21 05:03:58.000 142 12453.20 22.98 55115.57 88888.00 2008-05-21 05:03:58.125 142 12453.25 22.90 55115.57 88888.00 2008-05-21 05:03:58.250 142 12453.27 22.85 55115.60 88888.00 2008-05-21 05:03:58.375 142 12453.33 22.90 55115.65 88888.00 2008-05-21 05:03:58.500 142 12453.38 23.02 55115.70 88888.00 2008-05-21 05:03:58.625 142 12453.40 23.02 55115.72 88888.00 2008-05-21 05:03:58.750 142 12453.45 22.95 55115.70 88888.00 2008-05-21 05:03:58.875 142 12453.52 23.00 55115.75 88888.00 2008-05-21 05:03:59.000 142 12453.60 23.00 55115.80 88888.00 2008-05-21 05:03:59.125 142 12453.58 23.02 55115.82 88888.00 2008-05-21 05:03:59.250 142 12453.55 23.05 55115.85 88888.00 2008-05-21 05:03:59.375 142 12453.60 23.05 55115.93 88888.00 2008-05-21 05:03:59.500 142 12453.65 23.02 55115.95 88888.00 2008-05-21 05:03:59.625 142 12453.67 23.05 55116.00 88888.00 2008-05-21 05:03:59.750 142 12453.70 23.07 55116.03 88888.00 2008-05-21 05:03:59.875 142 12453.75 23.07 55116.05 88888.00 2008-05-21 05:04:00.000 142 12453.80 23.07 55116.12 88888.00 2008-05-21 05:04:00.125 142 12453.85 23.10 55116.12 88888.00 2008-05-21 05:04:00.250 142 12453.92 23.10 55116.18 88888.00 2008-05-21 05:04:00.375 142 12453.95 23.12 55116.20 88888.00 2008-05-21 05:04:00.500 142 12453.98 23.12 55116.22 88888.00 2008-05-21 05:04:00.625 142 12454.00 23.12 55116.22 88888.00 2008-05-21 05:04:00.750 142 12453.98 23.10 55116.25 88888.00 2008-05-21 05:04:00.875 142 12453.98 23.10 55116.32 88888.00 2008-05-21 05:04:01.000 142 12454.05 23.10 55116.32 88888.00 2008-05-21 05:04:01.125 142 12454.15 23.20 55116.40 88888.00 2008-05-21 05:04:01.250 142 12454.17 23.23 55116.50 88888.00 2008-05-21 05:04:01.375 142 12454.15 23.23 55116.53 88888.00 2008-05-21 05:04:01.500 142 12454.17 23.20 55116.57 88888.00 2008-05-21 05:04:01.625 142 12454.25 23.18 55116.57 88888.00 2008-05-21 05:04:01.750 142 12454.33 23.20 55116.65 88888.00 2008-05-21 05:04:01.875 142 12454.33 23.23 55116.68 88888.00 2008-05-21 05:04:02.000 142 12454.27 23.23 55116.70 88888.00 2008-05-21 05:04:02.125 142 12454.27 23.27 55116.72 88888.00 2008-05-21 05:04:02.250 142 12454.38 23.30 55116.78 88888.00 2008-05-21 05:04:02.375 142 12454.45 23.27 55116.82 88888.00 2008-05-21 05:04:02.500 142 12454.50 23.30 55116.85 88888.00 2008-05-21 05:04:02.625 142 12454.58 23.30 55116.85 88888.00 2008-05-21 05:04:02.750 142 12454.60 23.32 55116.88 88888.00 2008-05-21 05:04:02.875 142 12454.58 23.25 55116.93 88888.00 2008-05-21 05:04:03.000 142 12454.60 23.27 55116.95 88888.00 2008-05-21 05:04:03.125 142 12454.60 23.30 55116.97 88888.00 2008-05-21 05:04:03.250 142 12454.62 23.30 55117.05 88888.00 2008-05-21 05:04:03.375 142 12454.65 23.27 55117.03 88888.00 2008-05-21 05:04:03.500 142 12454.75 23.32 55117.12 88888.00 2008-05-21 05:04:03.625 142 12454.80 23.35 55117.15 88888.00 2008-05-21 05:04:03.750 142 12454.83 23.32 55117.15 88888.00 2008-05-21 05:04:03.875 142 12454.90 23.27 55117.20 88888.00 2008-05-21 05:04:04.000 142 12454.98 23.27 55117.22 88888.00 2008-05-21 05:04:04.125 142 12455.02 23.27 55117.25 88888.00 2008-05-21 05:04:04.250 142 12455.10 23.35 55117.30 88888.00 2008-05-21 05:04:04.375 142 12455.12 23.40 55117.35 88888.00 2008-05-21 05:04:04.500 142 12455.17 23.43 55117.38 88888.00 2008-05-21 05:04:04.625 142 12455.17 23.35 55117.40 88888.00 2008-05-21 05:04:04.750 142 12455.23 23.32 55117.43 88888.00 2008-05-21 05:04:04.875 142 12455.23 23.32 55117.45 88888.00 2008-05-21 05:04:05.000 142 12455.25 23.32 55117.50 88888.00 2008-05-21 05:04:05.125 142 12455.30 23.32 55117.55 88888.00 2008-05-21 05:04:05.250 142 12455.40 23.43 55117.60 88888.00 2008-05-21 05:04:05.375 142 12455.45 23.43 55117.60 88888.00 2008-05-21 05:04:05.500 142 12455.45 23.38 55117.62 88888.00 2008-05-21 05:04:05.625 142 12455.55 23.35 55117.65 88888.00 2008-05-21 05:04:05.750 142 12455.67 23.40 55117.70 88888.00 2008-05-21 05:04:05.875 142 12455.75 23.48 55117.72 88888.00 2008-05-21 05:04:06.000 142 12455.80 23.48 55117.75 88888.00 2008-05-21 05:04:06.125 142 12455.83 23.45 55117.80 88888.00 2008-05-21 05:04:06.250 142 12455.85 23.50 55117.88 88888.00 2008-05-21 05:04:06.375 142 12455.83 23.52 55117.88 88888.00 2008-05-21 05:04:06.500 142 12455.83 23.52 55117.93 88888.00 2008-05-21 05:04:06.625 142 12455.95 23.52 55118.00 88888.00 2008-05-21 05:04:06.750 142 12456.02 23.52 55118.03 88888.00 2008-05-21 05:04:06.875 142 12456.08 23.62 55118.05 88888.00 2008-05-21 05:04:07.000 142 12456.15 23.68 55118.10 88888.00 2008-05-21 05:04:07.125 142 12456.20 23.68 55118.15 88888.00 2008-05-21 05:04:07.250 142 12456.35 23.68 55118.18 88888.00 2008-05-21 05:04:07.375 142 12456.42 23.68 55118.20 88888.00 2008-05-21 05:04:07.500 142 12456.40 23.73 55118.22 88888.00 2008-05-21 05:04:07.625 142 12456.38 23.77 55118.30 88888.00 2008-05-21 05:04:07.750 142 12456.48 23.82 55118.35 88888.00 2008-05-21 05:04:07.875 142 12456.55 23.82 55118.35 88888.00 2008-05-21 05:04:08.000 142 12456.62 23.85 55118.32 88888.00 2008-05-21 05:04:08.125 142 12456.65 23.88 55118.35 88888.00 2008-05-21 05:04:08.250 142 12456.65 23.95 55118.45 88888.00 2008-05-21 05:04:08.375 142 12456.70 23.98 55118.47 88888.00 2008-05-21 05:04:08.500 142 12456.70 24.00 55118.53 88888.00 2008-05-21 05:04:08.625 142 12456.80 24.00 55118.53 88888.00 2008-05-21 05:04:08.750 142 12456.85 24.00 55118.57 88888.00 2008-05-21 05:04:08.875 142 12456.90 24.05 55118.62 88888.00 2008-05-21 05:04:09.000 142 12456.92 24.07 55118.68 88888.00 2008-05-21 05:04:09.125 142 12456.98 24.10 55118.70 88888.00 2008-05-21 05:04:09.250 142 12457.00 24.10 55118.75 88888.00 2008-05-21 05:04:09.375 142 12457.10 24.15 55118.80 88888.00 2008-05-21 05:04:09.500 142 12457.12 24.20 55118.82 88888.00 2008-05-21 05:04:09.625 142 12457.10 24.18 55118.85 88888.00 2008-05-21 05:04:09.750 142 12457.10 24.18 55118.88 88888.00 2008-05-21 05:04:09.875 142 12457.10 24.20 55118.90 88888.00 2008-05-21 05:04:10.000 142 12457.10 24.15 55118.93 88888.00 2008-05-21 05:04:10.125 142 12457.23 24.20 55119.00 88888.00 2008-05-21 05:04:10.250 142 12457.30 24.30 55119.07 88888.00 2008-05-21 05:04:10.375 142 12457.35 24.32 55119.07 88888.00 2008-05-21 05:04:10.500 142 12457.35 24.38 55119.10 88888.00 2008-05-21 05:04:10.625 142 12457.48 24.40 55119.15 88888.00 2008-05-21 05:04:10.750 142 12457.55 24.45 55119.15 88888.00 2008-05-21 05:04:10.875 142 12457.55 24.48 55119.20 88888.00 2008-05-21 05:04:11.000 142 12457.58 24.50 55119.25 88888.00 2008-05-21 05:04:11.125 142 12457.65 24.52 55119.28 88888.00 2008-05-21 05:04:11.250 142 12457.65 24.50 55119.32 88888.00 2008-05-21 05:04:11.375 142 12457.67 24.52 55119.32 88888.00 2008-05-21 05:04:11.500 142 12457.75 24.57 55119.38 88888.00 2008-05-21 05:04:11.625 142 12457.80 24.70 55119.47 88888.00 2008-05-21 05:04:11.750 142 12457.83 24.73 55119.50 88888.00 2008-05-21 05:04:11.875 142 12457.83 24.68 55119.53 88888.00 2008-05-21 05:04:12.000 142 12457.85 24.65 55119.55 88888.00 2008-05-21 05:04:12.125 142 12457.83 24.68 55119.57 88888.00 2008-05-21 05:04:12.250 142 12457.83 24.65 55119.62 88888.00 2008-05-21 05:04:12.375 142 12457.88 24.68 55119.62 88888.00 2008-05-21 05:04:12.500 142 12457.95 24.75 55119.72 88888.00 2008-05-21 05:04:12.625 142 12458.05 24.82 55119.75 88888.00 2008-05-21 05:04:12.750 142 12458.02 24.82 55119.80 88888.00 2008-05-21 05:04:12.875 142 12458.05 24.82 55119.85 88888.00 2008-05-21 05:04:13.000 142 12458.08 24.80 55119.85 88888.00 2008-05-21 05:04:13.125 142 12458.08 24.82 55119.88 88888.00 2008-05-21 05:04:13.250 142 12458.12 24.85 55119.95 88888.00 2008-05-21 05:04:13.375 142 12458.15 24.88 55119.97 88888.00 2008-05-21 05:04:13.500 142 12458.12 24.90 55120.03 88888.00 2008-05-21 05:04:13.625 142 12458.23 24.95 55120.07 88888.00 2008-05-21 05:04:13.750 142 12458.27 24.98 55120.12 88888.00 2008-05-21 05:04:13.875 142 12458.27 25.02 55120.12 88888.00 2008-05-21 05:04:14.000 142 12458.23 25.02 55120.15 88888.00 2008-05-21 05:04:14.125 142 12458.30 25.05 55120.20 88888.00 2008-05-21 05:04:14.250 142 12458.33 25.02 55120.30 88888.00 2008-05-21 05:04:14.375 142 12458.35 25.00 55120.30 88888.00 2008-05-21 05:04:14.500 142 12458.33 24.95 55120.30 88888.00 2008-05-21 05:04:14.625 142 12458.35 24.98 55120.40 88888.00 2008-05-21 05:04:14.750 142 12458.40 25.02 55120.45 88888.00 2008-05-21 05:04:14.875 142 12458.40 25.05 55120.45 88888.00 2008-05-21 05:04:15.000 142 12458.42 25.07 55120.45 88888.00 2008-05-21 05:04:15.125 142 12458.45 25.12 55120.55 88888.00 2008-05-21 05:04:15.250 142 12458.40 25.12 55120.60 88888.00 2008-05-21 05:04:15.375 142 12458.40 25.12 55120.60 88888.00 2008-05-21 05:04:15.500 142 12458.50 25.15 55120.65 88888.00 2008-05-21 05:04:15.625 142 12458.48 25.18 55120.70 88888.00 2008-05-21 05:04:15.750 142 12458.48 25.15 55120.75 88888.00 2008-05-21 05:04:15.875 142 12458.45 25.15 55120.80 88888.00 2008-05-21 05:04:16.000 142 12458.50 25.23 55120.82 88888.00 2008-05-21 05:04:16.125 142 12458.52 25.25 55120.82 88888.00 2008-05-21 05:04:16.250 142 12458.48 25.20 55120.88 88888.00 2008-05-21 05:04:16.375 142 12458.48 25.20 55120.88 88888.00 2008-05-21 05:04:16.500 142 12458.48 25.23 55120.93 88888.00 2008-05-21 05:04:16.625 142 12458.52 25.35 55121.00 88888.00 2008-05-21 05:04:16.750 142 12458.55 25.38 55121.05 88888.00 2008-05-21 05:04:16.875 142 12458.65 25.43 55121.10 88888.00 2008-05-21 05:04:17.000 142 12458.67 25.40 55121.15 88888.00 2008-05-21 05:04:17.125 142 12458.62 25.45 55121.22 88888.00 2008-05-21 05:04:17.250 142 12458.58 25.45 55121.25 88888.00 2008-05-21 05:04:17.375 142 12458.65 25.48 55121.30 88888.00 2008-05-21 05:04:17.500 142 12458.62 25.50 55121.32 88888.00 2008-05-21 05:04:17.625 142 12458.62 25.48 55121.35 88888.00 2008-05-21 05:04:17.750 142 12458.58 25.48 55121.38 88888.00 2008-05-21 05:04:17.875 142 12458.65 25.50 55121.43 88888.00 2008-05-21 05:04:18.000 142 12458.75 25.60 55121.47 88888.00 2008-05-21 05:04:18.125 142 12458.70 25.62 55121.50 88888.00 2008-05-21 05:04:18.250 142 12458.70 25.60 55121.55 88888.00 2008-05-21 05:04:18.375 142 12458.77 25.65 55121.62 88888.00 2008-05-21 05:04:18.500 142 12458.77 25.62 55121.68 88888.00 2008-05-21 05:04:18.625 142 12458.83 25.68 55121.70 88888.00 2008-05-21 05:04:18.750 142 12458.83 25.73 55121.68 88888.00 2008-05-21 05:04:18.875 142 12458.80 25.75 55121.72 88888.00 2008-05-21 05:04:19.000 142 12458.85 25.77 55121.78 88888.00 2008-05-21 05:04:19.125 142 12458.85 25.82 55121.85 88888.00 2008-05-21 05:04:19.250 142 12458.77 25.82 55121.93 88888.00 2008-05-21 05:04:19.375 142 12458.80 25.82 55121.93 88888.00 2008-05-21 05:04:19.500 142 12458.80 25.82 55121.95 88888.00 2008-05-21 05:04:19.625 142 12458.70 25.82 55122.00 88888.00 2008-05-21 05:04:19.750 142 12458.70 25.85 55122.07 88888.00 2008-05-21 05:04:19.875 142 12458.80 25.88 55122.15 88888.00 2008-05-21 05:04:20.000 142 12458.85 25.93 55122.18 88888.00 2008-05-21 05:04:20.125 142 12458.83 25.88 55122.22 88888.00 2008-05-21 05:04:20.250 142 12458.80 25.90 55122.25 88888.00 2008-05-21 05:04:20.375 142 12458.83 25.93 55122.28 88888.00 2008-05-21 05:04:20.500 142 12458.83 25.90 55122.35 88888.00 2008-05-21 05:04:20.625 142 12458.83 25.93 55122.40 88888.00 2008-05-21 05:04:20.750 142 12458.80 25.95 55122.43 88888.00 2008-05-21 05:04:20.875 142 12458.85 26.00 55122.45 88888.00 2008-05-21 05:04:21.000 142 12458.80 26.00 55122.45 88888.00 2008-05-21 05:04:21.125 142 12458.75 25.95 55122.50 88888.00 2008-05-21 05:04:21.250 142 12458.65 25.93 55122.57 88888.00 2008-05-21 05:04:21.375 142 12458.67 25.98 55122.62 88888.00 2008-05-21 05:04:21.500 142 12458.75 25.98 55122.65 88888.00 2008-05-21 05:04:21.625 142 12458.83 25.98 55122.72 88888.00 2008-05-21 05:04:21.750 142 12458.80 25.98 55122.72 88888.00 2008-05-21 05:04:21.875 142 12458.80 26.00 55122.78 88888.00 2008-05-21 05:04:22.000 142 12458.75 26.05 55122.80 88888.00 2008-05-21 05:04:22.125 142 12458.75 26.05 55122.85 88888.00 2008-05-21 05:04:22.250 142 12458.73 26.00 55122.88 88888.00 2008-05-21 05:04:22.375 142 12458.73 26.02 55122.90 88888.00 2008-05-21 05:04:22.500 142 12458.62 26.05 55122.95 88888.00 2008-05-21 05:04:22.625 142 12458.60 26.02 55123.00 88888.00 2008-05-21 05:04:22.750 142 12458.65 26.15 55123.12 88888.00 2008-05-21 05:04:22.875 142 12458.62 26.20 55123.15 88888.00 2008-05-21 05:04:23.000 142 12458.58 26.18 55123.20 88888.00 2008-05-21 05:04:23.125 142 12458.52 26.10 55123.20 88888.00 2008-05-21 05:04:23.250 142 12458.60 26.10 55123.25 88888.00 2008-05-21 05:04:23.375 142 12458.55 26.12 55123.25 88888.00 2008-05-21 05:04:23.500 142 12458.50 26.18 55123.30 88888.00 2008-05-21 05:04:23.625 142 12458.52 26.18 55123.38 88888.00 2008-05-21 05:04:23.750 142 12458.52 26.12 55123.38 88888.00 2008-05-21 05:04:23.875 142 12458.52 26.18 55123.43 88888.00 2008-05-21 05:04:24.000 142 12458.52 26.18 55123.47 88888.00 2008-05-21 05:04:24.125 142 12458.50 26.12 55123.47 88888.00 2008-05-21 05:04:24.250 142 12458.48 26.15 55123.45 88888.00 2008-05-21 05:04:24.375 142 12458.48 26.18 55123.55 88888.00 2008-05-21 05:04:24.500 142 12458.50 26.23 55123.65 88888.00 2008-05-21 05:04:24.625 142 12458.48 26.18 55123.62 88888.00 2008-05-21 05:04:24.750 142 12458.42 26.15 55123.65 88888.00 2008-05-21 05:04:24.875 142 12458.45 26.20 55123.70 88888.00 2008-05-21 05:04:25.000 142 12458.45 26.20 55123.78 88888.00 2008-05-21 05:04:25.125 142 12458.48 26.20 55123.80 88888.00 2008-05-21 05:04:25.250 142 12458.42 26.23 55123.88 88888.00 2008-05-21 05:04:25.375 142 12458.35 26.25 55123.88 88888.00 2008-05-21 05:04:25.500 142 12458.35 26.27 55123.95 88888.00 2008-05-21 05:04:25.625 142 12458.38 26.32 55124.00 88888.00 2008-05-21 05:04:25.750 142 12458.38 26.30 55124.00 88888.00 2008-05-21 05:04:25.875 142 12458.35 26.32 55124.05 88888.00 2008-05-21 05:04:26.000 142 12458.33 26.32 55124.12 88888.00 2008-05-21 05:04:26.125 142 12458.20 26.23 55124.10 88888.00 2008-05-21 05:04:26.250 142 12458.23 26.25 55124.18 88888.00 2008-05-21 05:04:26.375 142 12458.30 26.32 55124.25 88888.00 2008-05-21 05:04:26.500 142 12458.30 26.38 55124.30 88888.00 2008-05-21 05:04:26.625 142 12458.33 26.35 55124.30 88888.00 2008-05-21 05:04:26.750 142 12458.25 26.25 55124.30 88888.00 2008-05-21 05:04:26.875 142 12458.25 26.27 55124.30 88888.00 2008-05-21 05:04:27.000 142 12458.30 26.30 55124.40 88888.00 2008-05-21 05:04:27.125 142 12458.33 26.35 55124.45 88888.00 2008-05-21 05:04:27.250 142 12458.20 26.38 55124.47 88888.00 2008-05-21 05:04:27.375 142 12458.17 26.35 55124.53 88888.00 2008-05-21 05:04:27.500 142 12458.15 26.35 55124.57 88888.00 2008-05-21 05:04:27.625 142 12458.17 26.32 55124.57 88888.00 2008-05-21 05:04:27.750 142 12458.17 26.32 55124.60 88888.00 2008-05-21 05:04:27.875 142 12458.12 26.35 55124.70 88888.00 2008-05-21 05:04:28.000 142 12458.12 26.43 55124.78 88888.00 2008-05-21 05:04:28.125 142 12458.12 26.45 55124.80 88888.00 2008-05-21 05:04:28.250 142 12458.12 26.40 55124.82 88888.00 2008-05-21 05:04:28.375 142 12458.15 26.43 55124.88 88888.00 2008-05-21 05:04:28.500 142 12458.15 26.45 55124.93 88888.00 2008-05-21 05:04:28.625 142 12458.17 26.50 55125.00 88888.00 2008-05-21 05:04:28.750 142 12458.20 26.55 55125.03 88888.00 2008-05-21 05:04:28.875 142 12458.20 26.55 55125.07 88888.00 2008-05-21 05:04:29.000 142 12458.17 26.57 55125.10 88888.00 2008-05-21 05:04:29.125 142 12458.12 26.60 55125.18 88888.00 2008-05-21 05:04:29.250 142 12458.05 26.60 55125.18 88888.00 2008-05-21 05:04:29.375 142 12458.02 26.60 55125.18 88888.00 2008-05-21 05:04:29.500 142 12457.98 26.62 55125.18 88888.00 2008-05-21 05:04:29.625 142 12457.98 26.60 55125.20 88888.00 2008-05-21 05:04:29.750 142 12457.95 26.60 55125.22 88888.00 2008-05-21 05:04:29.875 142 12457.98 26.62 55125.30 88888.00 2008-05-21 05:04:30.000 142 12458.00 26.70 55125.38 88888.00 2008-05-21 05:04:30.125 142 12458.05 26.75 55125.35 88888.00 2008-05-21 05:04:30.250 142 12458.02 26.62 55125.35 88888.00 2008-05-21 05:04:30.375 142 12458.05 26.70 55125.45 88888.00 2008-05-21 05:04:30.500 142 12458.08 26.77 55125.47 88888.00 2008-05-21 05:04:30.625 142 12458.10 26.85 55125.47 88888.00 2008-05-21 05:04:30.750 142 12458.10 26.88 55125.55 88888.00 2008-05-21 05:04:30.875 142 12458.05 26.88 55125.57 88888.00 2008-05-21 05:04:31.000 142 12458.08 26.88 55125.65 88888.00 2008-05-21 05:04:31.125 142 12458.08 26.85 55125.62 88888.00 2008-05-21 05:04:31.250 142 12458.05 26.85 55125.65 88888.00 2008-05-21 05:04:31.375 142 12458.05 26.85 55125.68 88888.00 2008-05-21 05:04:31.500 142 12458.05 26.85 55125.70 88888.00 2008-05-21 05:04:31.625 142 12458.00 26.90 55125.72 88888.00 2008-05-21 05:04:31.750 142 12458.05 27.02 55125.78 88888.00 2008-05-21 05:04:31.875 142 12458.08 27.02 55125.80 88888.00 2008-05-21 05:04:32.000 142 12458.08 27.00 55125.82 88888.00 2008-05-21 05:04:32.125 142 12458.15 27.02 55125.90 88888.00 2008-05-21 05:04:32.250 142 12458.15 27.05 55125.95 88888.00 2008-05-21 05:04:32.375 142 12458.05 27.00 55125.93 88888.00 2008-05-21 05:04:32.500 142 12458.00 27.00 55125.95 88888.00 2008-05-21 05:04:32.625 142 12458.10 27.07 55126.03 88888.00 2008-05-21 05:04:32.750 142 12458.10 27.05 55126.03 88888.00 2008-05-21 05:04:32.875 142 12458.05 26.98 55126.03 88888.00 2008-05-21 05:04:33.000 142 12457.95 26.98 55126.03 88888.00 2008-05-21 05:04:33.125 142 12458.00 27.05 55126.12 88888.00 2008-05-21 05:04:33.250 142 12458.05 27.10 55126.22 88888.00 2008-05-21 05:04:33.375 142 12458.05 27.07 55126.22 88888.00 2008-05-21 05:04:33.500 142 12457.98 27.00 55126.20 88888.00 2008-05-21 05:04:33.625 142 12457.98 27.07 55126.28 88888.00 2008-05-21 05:04:33.750 142 12458.02 27.12 55126.32 88888.00 2008-05-21 05:04:33.875 142 12458.02 27.10 55126.38 88888.00 2008-05-21 05:04:34.000 142 12458.02 27.10 55126.35 88888.00 2008-05-21 05:04:34.125 142 12457.95 27.02 55126.32 88888.00 2008-05-21 05:04:34.250 142 12458.00 27.07 55126.43 88888.00 2008-05-21 05:04:34.375 142 12458.05 27.12 55126.47 88888.00 2008-05-21 05:04:34.500 142 12457.95 27.10 55126.47 88888.00 2008-05-21 05:04:34.625 142 12457.83 27.00 55126.47 88888.00 2008-05-21 05:04:34.750 142 12457.95 27.05 55126.55 88888.00 2008-05-21 05:04:34.875 142 12458.00 27.07 55126.55 88888.00 2008-05-21 05:04:35.000 142 12457.88 26.98 55126.50 88888.00 2008-05-21 05:04:35.125 142 12457.83 26.95 55126.55 88888.00 2008-05-21 05:04:35.250 142 12457.88 27.02 55126.70 88888.00 2008-05-21 05:04:35.375 142 12457.88 27.02 55126.70 88888.00 2008-05-21 05:04:35.500 142 12457.90 26.98 55126.72 88888.00 2008-05-21 05:04:35.625 142 12457.90 27.05 55126.75 88888.00 2008-05-21 05:04:35.750 142 12457.88 27.05 55126.78 88888.00 2008-05-21 05:04:35.875 142 12457.83 26.98 55126.80 88888.00 2008-05-21 05:04:36.000 142 12457.92 27.02 55126.88 88888.00 2008-05-21 05:04:36.125 142 12457.98 27.07 55126.90 88888.00 2008-05-21 05:04:36.250 142 12457.88 27.07 55126.93 88888.00 2008-05-21 05:04:36.375 142 12457.77 27.00 55126.90 88888.00 2008-05-21 05:04:36.500 142 12457.80 27.02 55126.90 88888.00 2008-05-21 05:04:36.625 142 12457.85 27.05 55126.95 88888.00 2008-05-21 05:04:36.750 142 12457.85 27.10 55126.97 88888.00 2008-05-21 05:04:36.875 142 12457.88 27.18 55127.07 88888.00 2008-05-21 05:04:37.000 142 12457.92 27.18 55127.10 88888.00 2008-05-21 05:04:37.125 142 12457.90 27.15 55127.12 88888.00 2008-05-21 05:04:37.250 142 12457.83 27.18 55127.18 88888.00 2008-05-21 05:04:37.375 142 12457.83 27.20 55127.18 88888.00 2008-05-21 05:04:37.500 142 12457.75 27.12 55127.15 88888.00 2008-05-21 05:04:37.625 142 12457.70 27.10 55127.15 88888.00 2008-05-21 05:04:37.750 142 12457.67 27.05 55127.15 88888.00 2008-05-21 05:04:37.875 142 12457.70 27.07 55127.20 88888.00 2008-05-21 05:04:38.000 142 12457.80 27.15 55127.28 88888.00 2008-05-21 05:04:38.125 142 12457.85 27.18 55127.35 88888.00 2008-05-21 05:04:38.250 142 12457.80 27.12 55127.38 88888.00 2008-05-21 05:04:38.375 142 12457.80 27.15 55127.38 88888.00 2008-05-21 05:04:38.500 142 12457.80 27.12 55127.35 88888.00 2008-05-21 05:04:38.625 142 12457.73 27.10 55127.35 88888.00 2008-05-21 05:04:38.750 142 12457.73 27.12 55127.40 88888.00 2008-05-21 05:04:38.875 142 12457.75 27.18 55127.47 88888.00 2008-05-21 05:04:39.000 142 12457.80 27.20 55127.53 88888.00 2008-05-21 05:04:39.125 142 12457.80 27.20 55127.53 88888.00 2008-05-21 05:04:39.250 142 12457.73 27.12 55127.53 88888.00 2008-05-21 05:04:39.375 142 12457.67 27.15 55127.55 88888.00 2008-05-21 05:04:39.500 142 12457.65 27.12 55127.62 88888.00 2008-05-21 05:04:39.625 142 12457.67 27.15 55127.65 88888.00 2008-05-21 05:04:39.750 142 12457.73 27.18 55127.72 88888.00 2008-05-21 05:04:39.875 142 12457.83 27.23 55127.78 88888.00 2008-05-21 05:04:40.000 142 12457.83 27.27 55127.82 88888.00 2008-05-21 05:04:40.125 142 12457.80 27.30 55127.88 88888.00 2008-05-21 05:04:40.250 142 12457.77 27.25 55127.88 88888.00 2008-05-21 05:04:40.375 142 12457.75 27.23 55127.88 88888.00 2008-05-21 05:04:40.500 142 12457.67 27.23 55127.88 88888.00 2008-05-21 05:04:40.625 142 12457.58 27.25 55127.93 88888.00 2008-05-21 05:04:40.750 142 12457.60 27.23 55127.97 88888.00 2008-05-21 05:04:40.875 142 12457.62 27.25 55127.97 88888.00 2008-05-21 05:04:41.000 142 12457.65 27.23 55127.95 88888.00 2008-05-21 05:04:41.125 142 12457.65 27.25 55128.03 88888.00 2008-05-21 05:04:41.250 142 12457.55 27.27 55128.03 88888.00 2008-05-21 05:04:41.375 142 12457.60 27.27 55128.07 88888.00 2008-05-21 05:04:41.500 142 12457.58 27.23 55128.10 88888.00 2008-05-21 05:04:41.625 142 12457.55 27.23 55128.15 88888.00 2008-05-21 05:04:41.750 142 12457.55 27.25 55128.18 88888.00 2008-05-21 05:04:41.875 142 12457.62 27.30 55128.18 88888.00 2008-05-21 05:04:42.000 142 12457.58 27.20 55128.15 88888.00 2008-05-21 05:04:42.125 142 12457.52 27.10 55128.15 88888.00 2008-05-21 05:04:42.250 142 12457.52 27.12 55128.18 88888.00 2008-05-21 05:04:42.375 142 12457.55 27.20 55128.22 88888.00 2008-05-21 05:04:42.500 142 12457.55 27.23 55128.30 88888.00 2008-05-21 05:04:42.625 142 12457.52 27.12 55128.28 88888.00 2008-05-21 05:04:42.750 142 12457.45 27.10 55128.25 88888.00 2008-05-21 05:04:42.875 142 12457.48 27.10 55128.30 88888.00 2008-05-21 05:04:43.000 142 12457.55 27.12 55128.38 88888.00 2008-05-21 05:04:43.125 142 12457.58 27.12 55128.45 88888.00 2008-05-21 05:04:43.250 142 12457.48 27.10 55128.50 88888.00 2008-05-21 05:04:43.375 142 12457.50 27.18 55128.53 88888.00 2008-05-21 05:04:43.500 142 12457.58 27.18 55128.57 88888.00 2008-05-21 05:04:43.625 142 12457.58 27.10 55128.60 88888.00 2008-05-21 05:04:43.750 142 12457.58 27.05 55128.65 88888.00 2008-05-21 05:04:43.875 142 12457.58 27.02 55128.62 88888.00 2008-05-21 05:04:44.000 142 12457.58 26.98 55128.60 88888.00 2008-05-21 05:04:44.125 142 12457.60 26.98 55128.62 88888.00 2008-05-21 05:04:44.250 142 12457.55 26.98 55128.68 88888.00 2008-05-21 05:04:44.375 142 12457.55 26.93 55128.72 88888.00 2008-05-21 05:04:44.500 142 12457.52 26.93 55128.70 88888.00 2008-05-21 05:04:44.625 142 12457.55 26.95 55128.75 88888.00 2008-05-21 05:04:44.750 142 12457.55 26.93 55128.78 88888.00 2008-05-21 05:04:44.875 142 12457.55 26.90 55128.82 88888.00 2008-05-21 05:04:45.000 142 12457.52 26.82 55128.85 88888.00 2008-05-21 05:04:45.125 142 12457.52 26.80 55128.88 88888.00 2008-05-21 05:04:45.250 142 12457.50 26.85 55128.90 88888.00 2008-05-21 05:04:45.375 142 12457.50 26.82 55128.90 88888.00 2008-05-21 05:04:45.500 142 12457.45 26.75 55128.90 88888.00 2008-05-21 05:04:45.625 142 12457.48 26.73 55128.93 88888.00 2008-05-21 05:04:45.750 142 12457.50 26.73 55128.93 88888.00 2008-05-21 05:04:45.875 142 12457.50 26.68 55128.93 88888.00 2008-05-21 05:04:46.000 142 12457.42 26.60 55128.93 88888.00 2008-05-21 05:04:46.125 142 12457.48 26.60 55128.97 88888.00 2008-05-21 05:04:46.250 142 12457.52 26.62 55129.10 88888.00 2008-05-21 05:04:46.375 142 12457.60 26.65 55129.15 88888.00 2008-05-21 05:04:46.500 142 12457.52 26.55 55129.18 88888.00 2008-05-21 05:04:46.625 142 12457.52 26.52 55129.20 88888.00 2008-05-21 05:04:46.750 142 12457.42 26.48 55129.15 88888.00 2008-05-21 05:04:46.875 142 12457.38 26.45 55129.12 88888.00 2008-05-21 05:04:47.000 142 12457.35 26.43 55129.15 88888.00 2008-05-21 05:04:47.125 142 12457.30 26.38 55129.18 88888.00 2008-05-21 05:04:47.250 142 12457.27 26.38 55129.25 88888.00 2008-05-21 05:04:47.375 142 12457.42 26.43 55129.35 88888.00 2008-05-21 05:04:47.500 142 12457.45 26.35 55129.30 88888.00 2008-05-21 05:04:47.625 142 12457.33 26.25 55129.25 88888.00 2008-05-21 05:04:47.750 142 12457.35 26.30 55129.32 88888.00 2008-05-21 05:04:47.875 142 12457.38 26.30 55129.43 88888.00 2008-05-21 05:04:48.000 142 12457.35 26.25 55129.47 88888.00 2008-05-21 05:04:48.125 142 12457.30 26.27 55129.50 88888.00 2008-05-21 05:04:48.250 142 12457.20 26.23 55129.53 88888.00 2008-05-21 05:04:48.375 142 12457.12 26.20 55129.47 88888.00 2008-05-21 05:04:48.500 142 12457.10 26.05 55129.47 88888.00 2008-05-21 05:04:48.625 142 12457.17 26.02 55129.50 88888.00 2008-05-21 05:04:48.750 142 12457.20 26.02 55129.57 88888.00 2008-05-21 05:04:48.875 142 12457.17 26.02 55129.57 88888.00 2008-05-21 05:04:49.000 142 12457.17 26.02 55129.60 88888.00 2008-05-21 05:04:49.125 142 12457.12 25.95 55129.60 88888.00 2008-05-21 05:04:49.250 142 12457.05 25.85 55129.62 88888.00 2008-05-21 05:04:49.375 142 12457.10 25.88 55129.65 88888.00 2008-05-21 05:04:49.500 142 12457.12 25.93 55129.68 88888.00 2008-05-21 05:04:49.625 142 12457.12 25.93 55129.75 88888.00 2008-05-21 05:04:49.750 142 12457.10 25.90 55129.80 88888.00 2008-05-21 05:04:49.875 142 12457.10 25.88 55129.88 88888.00 2008-05-21 05:04:50.000 142 12457.10 25.85 55129.88 88888.00 2008-05-21 05:04:50.125 142 12457.02 25.75 55129.88 88888.00 2008-05-21 05:04:50.250 142 12456.98 25.65 55129.88 88888.00 2008-05-21 05:04:50.375 142 12456.98 25.62 55129.85 88888.00 2008-05-21 05:04:50.500 142 12457.00 25.62 55129.88 88888.00 2008-05-21 05:04:50.625 142 12457.00 25.62 55129.95 88888.00 2008-05-21 05:04:50.750 142 12457.08 25.68 55130.05 88888.00 2008-05-21 05:04:50.875 142 12457.02 25.62 55130.05 88888.00 2008-05-21 05:04:51.000 142 12456.95 25.60 55130.00 88888.00 2008-05-21 05:04:51.125 142 12457.02 25.65 55130.07 88888.00 2008-05-21 05:04:51.250 142 12457.05 25.62 55130.10 88888.00 2008-05-21 05:04:51.375 142 12457.05 25.52 55130.10 88888.00 2008-05-21 05:04:51.500 142 12456.98 25.45 55130.12 88888.00 2008-05-21 05:04:51.625 142 12456.95 25.55 55130.20 88888.00 2008-05-21 05:04:51.750 142 12456.92 25.60 55130.18 88888.00 2008-05-21 05:04:51.875 142 12456.85 25.55 55130.15 88888.00 2008-05-21 05:04:52.000 142 12456.83 25.50 55130.22 88888.00 2008-05-21 05:04:52.125 142 12456.80 25.45 55130.25 88888.00 2008-05-21 05:04:52.250 142 12456.77 25.40 55130.25 88888.00 2008-05-21 05:04:52.375 142 12456.77 25.43 55130.25 88888.00 2008-05-21 05:04:52.500 142 12456.83 25.43 55130.32 88888.00 2008-05-21 05:04:52.625 142 12456.85 25.52 55130.38 88888.00 2008-05-21 05:04:52.750 142 12456.88 25.50 55130.43 88888.00 2008-05-21 05:04:52.875 142 12456.83 25.40 55130.38 88888.00 2008-05-21 05:04:53.000 142 12456.77 25.38 55130.38 88888.00 2008-05-21 05:04:53.125 142 12456.80 25.45 55130.45 88888.00 2008-05-21 05:04:53.250 142 12456.83 25.52 55130.53 88888.00 2008-05-21 05:04:53.375 142 12456.80 25.50 55130.53 88888.00 2008-05-21 05:04:53.500 142 12456.73 25.40 55130.45 88888.00 2008-05-21 05:04:53.625 142 12456.75 25.40 55130.47 88888.00 2008-05-21 05:04:53.750 142 12456.83 25.48 55130.55 88888.00 2008-05-21 05:04:53.875 142 12456.88 25.60 55130.65 88888.00 2008-05-21 05:04:54.000 142 12456.77 25.52 55130.62 88888.00 2008-05-21 05:04:54.125 142 12456.60 25.38 55130.57 88888.00 2008-05-21 05:04:54.250 142 12456.55 25.35 55130.57 88888.00 2008-05-21 05:04:54.375 142 12456.70 25.50 55130.65 88888.00 2008-05-21 05:04:54.500 142 12456.77 25.55 55130.70 88888.00 2008-05-21 05:04:54.625 142 12456.70 25.38 55130.62 88888.00 2008-05-21 05:04:54.750 142 12456.67 25.38 55130.60 88888.00 2008-05-21 05:04:54.875 142 12456.75 25.50 55130.70 88888.00 2008-05-21 05:04:55.000 142 12456.83 25.50 55130.75 88888.00 2008-05-21 05:04:55.125 142 12456.77 25.48 55130.72 88888.00 2008-05-21 05:04:55.250 142 12456.65 25.43 55130.75 88888.00 2008-05-21 05:04:55.375 142 12456.73 25.43 55130.82 88888.00 2008-05-21 05:04:55.500 142 12456.67 25.40 55130.82 88888.00 2008-05-21 05:04:55.625 142 12456.55 25.35 55130.80 88888.00 2008-05-21 05:04:55.750 142 12456.65 25.45 55130.85 88888.00 2008-05-21 05:04:55.875 142 12456.75 25.55 55130.93 88888.00 2008-05-21 05:04:56.000 142 12456.70 25.57 55130.93 88888.00 2008-05-21 05:04:56.125 142 12456.62 25.50 55130.90 88888.00 2008-05-21 05:04:56.250 142 12456.73 25.48 55131.00 88888.00 2008-05-21 05:04:56.375 142 12456.80 25.52 55131.00 88888.00 2008-05-21 05:04:56.500 142 12456.77 25.52 55131.03 88888.00 2008-05-21 05:04:56.625 142 12456.77 25.57 55131.12 88888.00 2008-05-21 05:04:56.750 142 12456.75 25.50 55131.10 88888.00 2008-05-21 05:04:56.875 142 12456.73 25.40 55131.05 88888.00 2008-05-21 05:04:57.000 142 12456.75 25.48 55131.10 88888.00 2008-05-21 05:04:57.125 142 12456.80 25.55 55131.20 88888.00 2008-05-21 05:04:57.250 142 12456.80 25.52 55131.22 88888.00 2008-05-21 05:04:57.375 142 12456.77 25.52 55131.22 88888.00 2008-05-21 05:04:57.500 142 12456.70 25.48 55131.22 88888.00 2008-05-21 05:04:57.625 142 12456.75 25.60 55131.25 88888.00 2008-05-21 05:04:57.750 142 12456.80 25.65 55131.30 88888.00 2008-05-21 05:04:57.875 142 12456.83 25.62 55131.32 88888.00 2008-05-21 05:04:58.000 142 12456.83 25.60 55131.32 88888.00 2008-05-21 05:04:58.125 142 12456.73 25.57 55131.35 88888.00 2008-05-21 05:04:58.250 142 12456.67 25.52 55131.38 88888.00 2008-05-21 05:04:58.375 142 12456.73 25.52 55131.35 88888.00 2008-05-21 05:04:58.500 142 12456.62 25.50 55131.35 88888.00 2008-05-21 05:04:58.625 142 12456.55 25.45 55131.35 88888.00 2008-05-21 05:04:58.750 142 12456.58 25.48 55131.38 88888.00 2008-05-21 05:04:58.875 142 12456.60 25.48 55131.43 88888.00 2008-05-21 05:04:59.000 142 12456.58 25.45 55131.43 88888.00 2008-05-21 05:04:59.125 142 12456.58 25.45 55131.47 88888.00 2008-05-21 05:04:59.250 142 12456.60 25.45 55131.55 88888.00 2008-05-21 05:04:59.375 142 12456.73 25.50 55131.60 88888.00 2008-05-21 05:04:59.500 142 12456.70 25.57 55131.65 88888.00 2008-05-21 05:04:59.625 142 12456.65 25.55 55131.65 88888.00 2008-05-21 05:04:59.750 142 12456.62 25.50 55131.65 88888.00 2008-05-21 05:04:59.875 142 12456.62 25.48 55131.62 88888.00 2008-05-21 05:05:00.000 142 12456.67 25.48 55131.68 88888.00 2008-05-21 05:05:00.125 142 12456.70 25.45 55131.70 88888.00 2008-05-21 05:05:00.250 142 12456.60 25.40 55131.70 88888.00 2008-05-21 05:05:00.375 142 12456.58 25.43 55131.72 88888.00 2008-05-21 05:05:00.500 142 12456.58 25.48 55131.78 88888.00 2008-05-21 05:05:00.625 142 12456.60 25.50 55131.80 88888.00 2008-05-21 05:05:00.750 142 12456.62 25.45 55131.80 88888.00 2008-05-21 05:05:00.875 142 12456.62 25.50 55131.80 88888.00 2008-05-21 05:05:01.000 142 12456.60 25.48 55131.82 88888.00 2008-05-21 05:05:01.125 142 12456.58 25.40 55131.82 88888.00 2008-05-21 05:05:01.250 142 12456.60 25.45 55131.90 88888.00 2008-05-21 05:05:01.375 142 12456.65 25.57 55131.97 88888.00 2008-05-21 05:05:01.500 142 12456.70 25.60 55132.05 88888.00 2008-05-21 05:05:01.625 142 12456.73 25.55 55132.05 88888.00 2008-05-21 05:05:01.750 142 12456.70 25.45 55131.97 88888.00 2008-05-21 05:05:01.875 142 12456.67 25.48 55132.00 88888.00 2008-05-21 05:05:02.000 142 12456.67 25.52 55132.03 88888.00 2008-05-21 05:05:02.125 142 12456.73 25.52 55132.10 88888.00 2008-05-21 05:05:02.250 142 12456.67 25.55 55132.12 88888.00 2008-05-21 05:05:02.375 142 12456.70 25.57 55132.18 88888.00 2008-05-21 05:05:02.500 142 12456.73 25.60 55132.22 88888.00 2008-05-21 05:05:02.625 142 12456.75 25.68 55132.28 88888.00 2008-05-21 05:05:02.750 142 12456.77 25.68 55132.25 88888.00 2008-05-21 05:05:02.875 142 12456.77 25.55 55132.25 88888.00 2008-05-21 05:05:03.000 142 12456.67 25.48 55132.22 88888.00 2008-05-21 05:05:03.125 142 12456.73 25.57 55132.32 88888.00 2008-05-21 05:05:03.250 142 12456.75 25.60 55132.38 88888.00 2008-05-21 05:05:03.375 142 12456.70 25.57 55132.32 88888.00 2008-05-21 05:05:03.500 142 12456.65 25.60 55132.35 88888.00 2008-05-21 05:05:03.625 142 12456.77 25.70 55132.45 88888.00 2008-05-21 05:05:03.750 142 12456.83 25.70 55132.47 88888.00 2008-05-21 05:05:03.875 142 12456.73 25.65 55132.47 88888.00 2008-05-21 05:05:04.000 142 12456.67 25.62 55132.45 88888.00 2008-05-21 05:05:04.125 142 12456.73 25.65 55132.53 88888.00 2008-05-21 05:05:04.250 142 12456.77 25.68 55132.60 88888.00 2008-05-21 05:05:04.375 142 12456.77 25.70 55132.60 88888.00 2008-05-21 05:05:04.500 142 12456.75 25.70 55132.57 88888.00 2008-05-21 05:05:04.625 142 12456.65 25.70 55132.60 88888.00 2008-05-21 05:05:04.750 142 12456.67 25.73 55132.65 88888.00 2008-05-21 05:05:04.875 142 12456.75 25.75 55132.70 88888.00 2008-05-21 05:05:05.000 142 12456.73 25.68 55132.65 88888.00 2008-05-21 05:05:05.125 142 12456.70 25.68 55132.65 88888.00 2008-05-21 05:05:05.250 142 12456.80 25.68 55132.72 88888.00 2008-05-21 05:05:05.375 142 12456.85 25.75 55132.80 88888.00 2008-05-21 05:05:05.500 142 12456.83 25.70 55132.82 88888.00 2008-05-21 05:05:05.625 142 12456.77 25.70 55132.80 88888.00 2008-05-21 05:05:05.750 142 12456.75 25.70 55132.82 88888.00 2008-05-21 05:05:05.875 142 12456.75 25.73 55132.93 88888.00 2008-05-21 05:05:06.000 142 12456.75 25.73 55132.95 88888.00 2008-05-21 05:05:06.125 142 12456.75 25.73 55132.95 88888.00 2008-05-21 05:05:06.250 142 12456.75 25.77 55133.00 88888.00 2008-05-21 05:05:06.375 142 12456.75 25.77 55133.03 88888.00 2008-05-21 05:05:06.500 142 12456.73 25.75 55133.00 88888.00 2008-05-21 05:05:06.625 142 12456.70 25.75 55133.05 88888.00 2008-05-21 05:05:06.750 142 12456.73 25.75 55133.10 88888.00 2008-05-21 05:05:06.875 142 12456.70 25.75 55133.12 88888.00 2008-05-21 05:05:07.000 142 12456.73 25.77 55133.15 88888.00 2008-05-21 05:05:07.125 142 12456.70 25.75 55133.18 88888.00 2008-05-21 05:05:07.250 142 12456.80 25.85 55133.25 88888.00 2008-05-21 05:05:07.375 142 12456.80 25.85 55133.25 88888.00 2008-05-21 05:05:07.500 142 12456.73 25.77 55133.22 88888.00 2008-05-21 05:05:07.625 142 12456.75 25.82 55133.32 88888.00 2008-05-21 05:05:07.750 142 12456.80 25.88 55133.35 88888.00 2008-05-21 05:05:07.875 142 12456.77 25.85 55133.32 88888.00 2008-05-21 05:05:08.000 142 12456.80 25.90 55133.38 88888.00 2008-05-21 05:05:08.125 142 12456.90 26.00 55133.45 88888.00 2008-05-21 05:05:08.250 142 12456.83 25.95 55133.47 88888.00 2008-05-21 05:05:08.375 142 12456.83 25.95 55133.50 88888.00 2008-05-21 05:05:08.500 142 12456.83 25.95 55133.50 88888.00 2008-05-21 05:05:08.625 142 12456.80 25.95 55133.50 88888.00 2008-05-21 05:05:08.750 142 12456.83 26.00 55133.50 88888.00 2008-05-21 05:05:08.875 142 12456.92 26.07 55133.57 88888.00 2008-05-21 05:05:09.000 142 12456.98 26.12 55133.60 88888.00 2008-05-21 05:05:09.125 142 12456.95 26.10 55133.62 88888.00 2008-05-21 05:05:09.250 142 12456.85 26.10 55133.62 88888.00 2008-05-21 05:05:09.375 142 12456.90 26.15 55133.68 88888.00 2008-05-21 05:05:09.500 142 12456.98 26.10 55133.70 88888.00 2008-05-21 05:05:09.625 142 12456.92 26.10 55133.72 88888.00 2008-05-21 05:05:09.750 142 12456.85 26.15 55133.75 88888.00 2008-05-21 05:05:09.875 142 12456.90 26.18 55133.78 88888.00 2008-05-21 05:05:10.000 142 12457.00 26.15 55133.78 88888.00 2008-05-21 05:05:10.125 142 12456.92 26.05 55133.80 88888.00 2008-05-21 05:05:10.250 142 12456.90 26.15 55133.82 88888.00 2008-05-21 05:05:10.375 142 12456.92 26.23 55133.93 88888.00 2008-05-21 05:05:10.500 142 12456.98 26.27 55133.95 88888.00 2008-05-21 05:05:10.625 142 12456.98 26.30 55133.95 88888.00 2008-05-21 05:05:10.750 142 12456.98 26.20 55133.95 88888.00 2008-05-21 05:05:10.875 142 12456.90 26.18 55133.97 88888.00 2008-05-21 05:05:11.000 142 12456.90 26.18 55133.97 88888.00 2008-05-21 05:05:11.125 142 12456.98 26.32 55134.07 88888.00 2008-05-21 05:05:11.250 142 12456.98 26.30 55134.10 88888.00 2008-05-21 05:05:11.375 142 12456.98 26.30 55134.12 88888.00 2008-05-21 05:05:11.500 142 12457.02 26.32 55134.15 88888.00 2008-05-21 05:05:11.625 142 12457.10 26.32 55134.20 88888.00 2008-05-21 05:05:11.750 142 12457.00 26.27 55134.22 88888.00 2008-05-21 05:05:11.875 142 12456.98 26.32 55134.25 88888.00 2008-05-21 05:05:12.000 142 12457.00 26.35 55134.25 88888.00 2008-05-21 05:05:12.125 142 12457.00 26.35 55134.28 88888.00 2008-05-21 05:05:12.250 142 12457.02 26.32 55134.35 88888.00 2008-05-21 05:05:12.375 142 12457.08 26.38 55134.40 88888.00 2008-05-21 05:05:12.500 142 12457.15 26.43 55134.45 88888.00 2008-05-21 05:05:12.625 142 12457.12 26.43 55134.47 88888.00 2008-05-21 05:05:12.750 142 12457.05 26.40 55134.47 88888.00 2008-05-21 05:05:12.875 142 12457.05 26.45 55134.55 88888.00 2008-05-21 05:05:13.000 142 12457.08 26.45 55134.53 88888.00 2008-05-21 05:05:13.125 142 12457.10 26.43 55134.57 88888.00 2008-05-21 05:05:13.250 142 12457.00 26.43 55134.62 88888.00 2008-05-21 05:05:13.375 142 12457.05 26.48 55134.62 88888.00 2008-05-21 05:05:13.500 142 12457.02 26.52 55134.65 88888.00 2008-05-21 05:05:13.625 142 12457.05 26.50 55134.70 88888.00 2008-05-21 05:05:13.750 142 12457.05 26.45 55134.75 88888.00 2008-05-21 05:05:13.875 142 12457.08 26.48 55134.75 88888.00 2008-05-21 05:05:14.000 142 12457.12 26.55 55134.80 88888.00 2008-05-21 05:05:14.125 142 12457.20 26.57 55134.88 88888.00 2008-05-21 05:05:14.250 142 12457.12 26.52 55134.88 88888.00 2008-05-21 05:05:14.375 142 12457.08 26.52 55134.88 88888.00 2008-05-21 05:05:14.500 142 12457.05 26.55 55134.90 88888.00 2008-05-21 05:05:14.625 142 12457.08 26.55 55134.97 88888.00 2008-05-21 05:05:14.750 142 12457.08 26.60 55135.03 88888.00 2008-05-21 05:05:14.875 142 12457.15 26.60 55135.03 88888.00 2008-05-21 05:05:15.000 142 12457.10 26.57 55135.03 88888.00 2008-05-21 05:05:15.125 142 12457.08 26.55 55135.07 88888.00 2008-05-21 05:05:15.250 142 12457.10 26.57 55135.15 88888.00 2008-05-21 05:05:15.375 142 12457.10 26.57 55135.15 88888.00 2008-05-21 05:05:15.500 142 12457.12 26.60 55135.15 88888.00 2008-05-21 05:05:15.625 142 12457.02 26.55 55135.20 88888.00 2008-05-21 05:05:15.750 142 12457.10 26.65 55135.28 88888.00 2008-05-21 05:05:15.875 142 12457.12 26.65 55135.30 88888.00 2008-05-21 05:05:16.000 142 12457.10 26.60 55135.30 88888.00 2008-05-21 05:05:16.125 142 12457.00 26.57 55135.30 88888.00 2008-05-21 05:05:16.250 142 12457.00 26.55 55135.32 88888.00 2008-05-21 05:05:16.375 142 12457.05 26.62 55135.35 88888.00 2008-05-21 05:05:16.500 142 12457.02 26.57 55135.40 88888.00 2008-05-21 05:05:16.625 142 12457.05 26.60 55135.45 88888.00 2008-05-21 05:05:16.750 142 12457.08 26.65 55135.53 88888.00 2008-05-21 05:05:16.875 142 12457.08 26.65 55135.53 88888.00 2008-05-21 05:05:17.000 142 12457.08 26.65 55135.55 88888.00 2008-05-21 05:05:17.125 142 12457.08 26.65 55135.62 88888.00 2008-05-21 05:05:17.250 142 12457.02 26.62 55135.68 88888.00 2008-05-21 05:05:17.375 142 12457.02 26.65 55135.68 88888.00 2008-05-21 05:05:17.500 142 12457.00 26.62 55135.68 88888.00 2008-05-21 05:05:17.625 142 12457.05 26.62 55135.70 88888.00 2008-05-21 05:05:17.750 142 12457.05 26.57 55135.72 88888.00 2008-05-21 05:05:17.875 142 12457.05 26.57 55135.78 88888.00 2008-05-21 05:05:18.000 142 12457.02 26.60 55135.82 88888.00 2008-05-21 05:05:18.125 142 12456.90 26.60 55135.85 88888.00 2008-05-21 05:05:18.250 142 12456.90 26.60 55135.90 88888.00 2008-05-21 05:05:18.375 142 12456.92 26.57 55135.95 88888.00 2008-05-21 05:05:18.500 142 12456.90 26.57 55135.95 88888.00 2008-05-21 05:05:18.625 142 12456.85 26.55 55135.97 88888.00 2008-05-21 05:05:18.750 142 12456.80 26.57 55136.03 88888.00 2008-05-21 05:05:18.875 142 12456.83 26.60 55136.05 88888.00 2008-05-21 05:05:19.000 142 12456.83 26.55 55136.10 88888.00 2008-05-21 05:05:19.125 142 12456.80 26.52 55136.15 88888.00 2008-05-21 05:05:19.250 142 12456.77 26.50 55136.15 88888.00 2008-05-21 05:05:19.375 142 12456.75 26.52 55136.18 88888.00 2008-05-21 05:05:19.500 142 12456.67 26.52 55136.25 88888.00 2008-05-21 05:05:19.625 142 12456.67 26.57 55136.30 88888.00 2008-05-21 05:05:19.750 142 12456.70 26.55 55136.35 88888.00 2008-05-21 05:05:19.875 142 12456.70 26.52 55136.38 88888.00 2008-05-21 05:05:20.000 142 12456.67 26.57 55136.40 88888.00 2008-05-21 05:05:20.125 142 12456.62 26.57 55136.43 88888.00 2008-05-21 05:05:20.250 142 12456.52 26.50 55136.45 88888.00 2008-05-21 05:05:20.375 142 12456.55 26.48 55136.47 88888.00 2008-05-21 05:05:20.500 142 12456.58 26.48 55136.53 88888.00 2008-05-21 05:05:20.625 142 12456.55 26.50 55136.60 88888.00 2008-05-21 05:05:20.750 142 12456.52 26.52 55136.68 88888.00 2008-05-21 05:05:20.875 142 12456.50 26.55 55136.70 88888.00 2008-05-21 05:05:21.000 142 12456.45 26.52 55136.72 88888.00 2008-05-21 05:05:21.125 142 12456.40 26.52 55136.78 88888.00 2008-05-21 05:05:21.250 142 12456.33 26.48 55136.82 88888.00 2008-05-21 05:05:21.375 142 12456.30 26.48 55136.85 88888.00 2008-05-21 05:05:21.500 142 12456.25 26.45 55136.88 88888.00 2008-05-21 05:05:21.625 142 12456.27 26.48 55136.90 88888.00 2008-05-21 05:05:21.750 142 12456.27 26.45 55136.97 88888.00 2008-05-21 05:05:21.875 142 12456.20 26.45 55137.03 88888.00 2008-05-21 05:05:22.000 142 12456.15 26.45 55137.05 88888.00 2008-05-21 05:05:22.125 142 12456.08 26.43 55137.07 88888.00 2008-05-21 05:05:22.250 142 12456.02 26.35 55137.10 88888.00 2008-05-21 05:05:22.375 142 12455.95 26.35 55137.12 88888.00 2008-05-21 05:05:22.500 142 12455.88 26.40 55137.18 88888.00 2008-05-21 05:05:22.625 142 12455.85 26.40 55137.22 88888.00 2008-05-21 05:05:22.750 142 12455.90 26.43 55137.28 88888.00 2008-05-21 05:05:22.875 142 12455.83 26.35 55137.25 88888.00 2008-05-21 05:05:23.000 142 12455.73 26.38 55137.30 88888.00 2008-05-21 05:05:23.125 142 12455.70 26.38 55137.35 88888.00 2008-05-21 05:05:23.250 142 12455.73 26.40 55137.43 88888.00 2008-05-21 05:05:23.375 142 12455.62 26.32 55137.43 88888.00 2008-05-21 05:05:23.500 142 12455.52 26.30 55137.47 88888.00 2008-05-21 05:05:23.625 142 12455.48 26.30 55137.55 88888.00 2008-05-21 05:05:23.750 142 12455.48 26.27 55137.55 88888.00 2008-05-21 05:05:23.875 142 12455.50 26.30 55137.60 88888.00 2008-05-21 05:05:24.000 142 12455.42 26.30 55137.60 88888.00 2008-05-21 05:05:24.125 142 12455.38 26.27 55137.65 88888.00 2008-05-21 05:05:24.250 142 12455.38 26.35 55137.75 88888.00 2008-05-21 05:05:24.375 142 12455.35 26.40 55137.80 88888.00 2008-05-21 05:05:24.500 142 12455.20 26.35 55137.82 88888.00 2008-05-21 05:05:24.625 142 12455.12 26.38 55137.90 88888.00 2008-05-21 05:05:24.750 142 12455.10 26.30 55137.90 88888.00 2008-05-21 05:05:24.875 142 12455.10 26.25 55137.93 88888.00 2008-05-21 05:05:25.000 142 12455.02 26.23 55137.97 88888.00 2008-05-21 05:05:25.125 142 12455.00 26.32 55138.00 88888.00 2008-05-21 05:05:25.250 142 12454.90 26.35 55138.05 88888.00 2008-05-21 05:05:25.375 142 12454.88 26.32 55138.07 88888.00 2008-05-21 05:05:25.500 142 12454.88 26.30 55138.12 88888.00 2008-05-21 05:05:25.625 142 12454.88 26.32 55138.18 88888.00 2008-05-21 05:05:25.750 142 12454.77 26.32 55138.25 88888.00 2008-05-21 05:05:25.875 142 12454.67 26.27 55138.22 88888.00 2008-05-21 05:05:26.000 142 12454.60 26.23 55138.22 88888.00 2008-05-21 05:05:26.125 142 12454.70 26.32 55138.32 88888.00 2008-05-21 05:05:26.250 142 12454.70 26.38 55138.40 88888.00 2008-05-21 05:05:26.375 142 12454.55 26.35 55138.38 88888.00 2008-05-21 05:05:26.500 142 12454.42 26.30 55138.40 88888.00 2008-05-21 05:05:26.625 142 12454.45 26.38 55138.47 88888.00 2008-05-21 05:05:26.750 142 12454.35 26.38 55138.50 88888.00 2008-05-21 05:05:26.875 142 12454.25 26.38 55138.50 88888.00 2008-05-21 05:05:27.000 142 12454.27 26.40 55138.57 88888.00 2008-05-21 05:05:27.125 142 12454.20 26.38 55138.57 88888.00 2008-05-21 05:05:27.250 142 12454.17 26.43 55138.65 88888.00 2008-05-21 05:05:27.375 142 12454.10 26.40 55138.68 88888.00 2008-05-21 05:05:27.500 142 12454.02 26.30 55138.70 88888.00 2008-05-21 05:05:27.625 142 12453.98 26.38 55138.75 88888.00 2008-05-21 05:05:27.750 142 12453.92 26.38 55138.78 88888.00 2008-05-21 05:05:27.875 142 12453.85 26.40 55138.82 88888.00 2008-05-21 05:05:28.000 142 12453.88 26.43 55138.88 88888.00 2008-05-21 05:05:28.125 142 12453.88 26.48 55138.95 88888.00 2008-05-21 05:05:28.250 142 12453.73 26.43 55139.00 88888.00 2008-05-21 05:05:28.375 142 12453.70 26.43 55139.00 88888.00 2008-05-21 05:05:28.500 142 12453.77 26.43 55139.10 88888.00 2008-05-21 05:05:28.625 142 12453.83 26.48 55139.10 88888.00 2008-05-21 05:05:28.750 142 12453.80 26.52 55139.18 88888.00 2008-05-21 05:05:28.875 142 12453.70 26.52 55139.20 88888.00 2008-05-21 05:05:29.000 142 12453.55 26.50 55139.20 88888.00 2008-05-21 05:05:29.125 142 12453.60 26.55 55139.28 88888.00 2008-05-21 05:05:29.250 142 12453.62 26.55 55139.32 88888.00 2008-05-21 05:05:29.375 142 12453.52 26.52 55139.35 88888.00 2008-05-21 05:05:29.500 142 12453.48 26.55 55139.40 88888.00 2008-05-21 05:05:29.625 142 12453.55 26.65 55139.47 88888.00 2008-05-21 05:05:29.750 142 12453.50 26.62 55139.45 88888.00 2008-05-21 05:05:29.875 142 12453.48 26.60 55139.47 88888.00 2008-05-21 05:05:30.000 142 12453.42 26.55 55139.50 88888.00 2008-05-21 05:05:30.125 142 12453.30 26.57 55139.55 88888.00 2008-05-21 05:05:30.250 142 12453.20 26.57 55139.62 88888.00 2008-05-21 05:05:30.375 142 12453.23 26.62 55139.68 88888.00 2008-05-21 05:05:30.500 142 12453.23 26.68 55139.75 88888.00 2008-05-21 05:05:30.625 142 12453.20 26.62 55139.75 88888.00 2008-05-21 05:05:30.750 142 12453.10 26.57 55139.68 88888.00 2008-05-21 05:05:30.875 142 12453.10 26.62 55139.75 88888.00 2008-05-21 05:05:31.000 142 12453.08 26.70 55139.82 88888.00 2008-05-21 05:05:31.125 142 12453.02 26.65 55139.85 88888.00 2008-05-21 05:05:31.250 142 12452.95 26.60 55139.88 88888.00 2008-05-21 05:05:31.375 142 12453.02 26.73 55139.97 88888.00 2008-05-21 05:05:31.500 142 12452.98 26.77 55140.03 88888.00 2008-05-21 05:05:31.625 142 12452.85 26.70 55140.00 88888.00 2008-05-21 05:05:31.750 142 12452.80 26.73 55140.05 88888.00 2008-05-21 05:05:31.875 142 12452.80 26.75 55140.12 88888.00 2008-05-21 05:05:32.000 142 12452.77 26.70 55140.07 88888.00 2008-05-21 05:05:32.125 142 12452.75 26.70 55140.10 88888.00 2008-05-21 05:05:32.250 142 12452.77 26.73 55140.22 88888.00 2008-05-21 05:05:32.375 142 12452.77 26.82 55140.28 88888.00 2008-05-21 05:05:32.500 142 12452.73 26.80 55140.30 88888.00 2008-05-21 05:05:32.625 142 12452.65 26.77 55140.28 88888.00 2008-05-21 05:05:32.750 142 12452.58 26.82 55140.30 88888.00 2008-05-21 05:05:32.875 142 12452.60 26.93 55140.43 88888.00 2008-05-21 05:05:33.000 142 12452.60 26.88 55140.45 88888.00 2008-05-21 05:05:33.125 142 12452.60 26.82 55140.45 88888.00 2008-05-21 05:05:33.250 142 12452.48 26.85 55140.45 88888.00 2008-05-21 05:05:33.375 142 12452.50 26.90 55140.53 88888.00 2008-05-21 05:05:33.500 142 12452.45 26.95 55140.60 88888.00 2008-05-21 05:05:33.625 142 12452.42 26.98 55140.68 88888.00 2008-05-21 05:05:33.750 142 12452.38 27.00 55140.68 88888.00 2008-05-21 05:05:33.875 142 12452.25 26.95 55140.65 88888.00 2008-05-21 05:05:34.000 142 12452.23 26.95 55140.65 88888.00 2008-05-21 05:05:34.125 142 12452.30 27.00 55140.72 88888.00 2008-05-21 05:05:34.250 142 12452.35 27.07 55140.85 88888.00 2008-05-21 05:05:34.375 142 12452.35 27.07 55140.90 88888.00 2008-05-21 05:05:34.500 142 12452.23 27.07 55140.90 88888.00 2008-05-21 05:05:34.625 142 12452.05 27.05 55140.88 88888.00 2008-05-21 05:05:34.750 142 12452.00 27.05 55140.90 88888.00 2008-05-21 05:05:34.875 142 12452.05 27.18 55141.00 88888.00 2008-05-21 05:05:35.000 142 12452.05 27.18 55141.07 88888.00 2008-05-21 05:05:35.125 142 12451.98 27.12 55141.07 88888.00 2008-05-21 05:05:35.250 142 12451.92 27.07 55141.12 88888.00 2008-05-21 05:05:35.375 142 12452.00 27.20 55141.20 88888.00 2008-05-21 05:05:35.500 142 12451.95 27.23 55141.25 88888.00 2008-05-21 05:05:35.625 142 12451.83 27.12 55141.25 88888.00 2008-05-21 05:05:35.750 142 12451.77 27.20 55141.30 88888.00 2008-05-21 05:05:35.875 142 12451.77 27.23 55141.35 88888.00 2008-05-21 05:05:36.000 142 12451.70 27.15 55141.30 88888.00 2008-05-21 05:05:36.125 142 12451.67 27.18 55141.38 88888.00 2008-05-21 05:05:36.250 142 12451.58 27.23 55141.40 88888.00 2008-05-21 05:05:36.375 142 12451.58 27.23 55141.45 88888.00 2008-05-21 05:05:36.500 142 12451.45 27.20 55141.50 88888.00 2008-05-21 05:05:36.625 142 12451.40 27.20 55141.53 88888.00 2008-05-21 05:05:36.750 142 12451.45 27.25 55141.57 88888.00 2008-05-21 05:05:36.875 142 12451.38 27.27 55141.60 88888.00 2008-05-21 05:05:37.000 142 12451.33 27.27 55141.62 88888.00 2008-05-21 05:05:37.125 142 12451.35 27.32 55141.70 88888.00 2008-05-21 05:05:37.250 142 12451.25 27.30 55141.70 88888.00 2008-05-21 05:05:37.375 142 12451.25 27.30 55141.72 88888.00 2008-05-21 05:05:37.500 142 12451.25 27.27 55141.75 88888.00 2008-05-21 05:05:37.625 142 12451.17 27.25 55141.75 88888.00 2008-05-21 05:05:37.750 142 12451.17 27.30 55141.82 88888.00 2008-05-21 05:05:37.875 142 12451.10 27.32 55141.88 88888.00 2008-05-21 05:05:38.000 142 12451.02 27.30 55141.88 88888.00 2008-05-21 05:05:38.125 142 12451.02 27.30 55141.97 88888.00 2008-05-21 05:05:38.250 142 12450.95 27.32 55142.03 88888.00 2008-05-21 05:05:38.375 142 12451.00 27.38 55142.07 88888.00 2008-05-21 05:05:38.500 142 12450.88 27.30 55142.10 88888.00 2008-05-21 05:05:38.625 142 12450.83 27.35 55142.15 88888.00 2008-05-21 05:05:38.750 142 12450.90 27.43 55142.18 88888.00 2008-05-21 05:05:38.875 142 12450.90 27.45 55142.20 88888.00 2008-05-21 05:05:39.000 142 12450.83 27.43 55142.18 88888.00 2008-05-21 05:05:39.125 142 12450.75 27.45 55142.28 88888.00 2008-05-21 05:05:39.250 142 12450.67 27.52 55142.32 88888.00 2008-05-21 05:05:39.375 142 12450.60 27.52 55142.35 88888.00 2008-05-21 05:05:39.500 142 12450.55 27.52 55142.38 88888.00 2008-05-21 05:05:39.625 142 12450.52 27.48 55142.40 88888.00 2008-05-21 05:05:39.750 142 12450.58 27.55 55142.45 88888.00 2008-05-21 05:05:39.875 142 12450.58 27.57 55142.50 88888.00 2008-05-21 05:05:40.000 142 12450.52 27.55 55142.53 88888.00 2008-05-21 05:05:40.125 142 12450.48 27.55 55142.55 88888.00 2008-05-21 05:05:40.250 142 12450.42 27.68 55142.62 88888.00 2008-05-21 05:05:40.375 142 12450.35 27.70 55142.65 88888.00 2008-05-21 05:05:40.500 142 12450.25 27.68 55142.68 88888.00 2008-05-21 05:05:40.625 142 12450.25 27.68 55142.75 88888.00 2008-05-21 05:05:40.750 142 12450.27 27.70 55142.78 88888.00 2008-05-21 05:05:40.875 142 12450.23 27.73 55142.85 88888.00 2008-05-21 05:05:41.000 142 12450.27 27.70 55142.85 88888.00 2008-05-21 05:05:41.125 142 12450.20 27.73 55142.90 88888.00 2008-05-21 05:05:41.250 142 12450.10 27.73 55142.95 88888.00 2008-05-21 05:05:41.375 142 12450.02 27.73 55143.00 88888.00 2008-05-21 05:05:41.500 142 12449.88 27.77 55143.03 88888.00 2008-05-21 05:05:41.625 142 12449.88 27.82 55143.07 88888.00 2008-05-21 05:05:41.750 142 12449.92 27.88 55143.12 88888.00 2008-05-21 05:05:41.875 142 12449.92 27.90 55143.18 88888.00 2008-05-21 05:05:42.000 142 12449.92 27.90 55143.20 88888.00 2008-05-21 05:05:42.125 142 12449.88 27.93 55143.25 88888.00 2008-05-21 05:05:42.250 142 12449.73 27.93 55143.30 88888.00 2008-05-21 05:05:42.375 142 12449.70 27.93 55143.30 88888.00 2008-05-21 05:05:42.500 142 12449.67 27.93 55143.30 88888.00 2008-05-21 05:05:42.625 142 12449.73 28.02 55143.40 88888.00 2008-05-21 05:05:42.750 142 12449.73 28.07 55143.43 88888.00 2008-05-21 05:05:42.875 142 12449.60 28.05 55143.40 88888.00 2008-05-21 05:05:43.000 142 12449.55 28.07 55143.45 88888.00 2008-05-21 05:05:43.125 142 12449.55 28.12 55143.53 88888.00 2008-05-21 05:05:43.250 142 12449.52 28.20 55143.62 88888.00 2008-05-21 05:05:43.375 142 12449.50 28.23 55143.65 88888.00 2008-05-21 05:05:43.500 142 12449.42 28.20 55143.68 88888.00 2008-05-21 05:05:43.625 142 12449.40 28.18 55143.68 88888.00 2008-05-21 05:05:43.750 142 12449.40 28.25 55143.72 88888.00 2008-05-21 05:05:43.875 142 12449.42 28.32 55143.82 88888.00 2008-05-21 05:05:44.000 142 12449.38 28.32 55143.85 88888.00 2008-05-21 05:05:44.125 142 12449.30 28.32 55143.88 88888.00 2008-05-21 05:05:44.250 142 12449.20 28.30 55143.93 88888.00 2008-05-21 05:05:44.375 142 12449.17 28.35 55143.97 88888.00 2008-05-21 05:05:44.500 142 12449.12 28.40 55144.05 88888.00 2008-05-21 05:05:44.625 142 12449.12 28.40 55144.10 88888.00 2008-05-21 05:05:44.750 142 12449.12 28.45 55144.15 88888.00 2008-05-21 05:05:44.875 142 12449.12 28.50 55144.25 88888.00 2008-05-21 05:05:45.000 142 12449.08 28.48 55144.28 88888.00 2008-05-21 05:05:45.125 142 12449.02 28.48 55144.25 88888.00 2008-05-21 05:05:45.250 142 12448.95 28.48 55144.25 88888.00 2008-05-21 05:05:45.375 142 12448.95 28.50 55144.32 88888.00 2008-05-21 05:05:45.500 142 12448.92 28.55 55144.38 88888.00 2008-05-21 05:05:45.625 142 12448.88 28.57 55144.43 88888.00 2008-05-21 05:05:45.750 142 12448.90 28.60 55144.47 88888.00 2008-05-21 05:05:45.875 142 12448.98 28.65 55144.53 88888.00 2008-05-21 05:05:46.000 142 12448.98 28.70 55144.60 88888.00 2008-05-21 05:05:46.125 142 12448.90 28.70 55144.62 88888.00 2008-05-21 05:05:46.250 142 12448.85 28.68 55144.68 88888.00 2008-05-21 05:05:46.375 142 12448.88 28.68 55144.72 88888.00 2008-05-21 05:05:46.500 142 12448.85 28.70 55144.72 88888.00 2008-05-21 05:05:46.625 142 12448.77 28.73 55144.78 88888.00 2008-05-21 05:05:46.750 142 12448.73 28.73 55144.80 88888.00 2008-05-21 05:05:46.875 142 12448.70 28.75 55144.80 88888.00 2008-05-21 05:05:47.000 142 12448.73 28.80 55144.88 88888.00 2008-05-21 05:05:47.125 142 12448.75 28.82 55144.97 88888.00 2008-05-21 05:05:47.250 142 12448.70 28.80 55145.03 88888.00 2008-05-21 05:05:47.375 142 12448.70 28.82 55145.03 88888.00 2008-05-21 05:05:47.500 142 12448.62 28.82 55145.05 88888.00 2008-05-21 05:05:47.625 142 12448.55 28.80 55145.10 88888.00 2008-05-21 05:05:47.750 142 12448.58 28.82 55145.15 88888.00 2008-05-21 05:05:47.875 142 12448.60 28.88 55145.18 88888.00 2008-05-21 05:05:48.000 142 12448.52 28.85 55145.20 88888.00 2008-05-21 05:05:48.125 142 12448.45 28.88 55145.22 88888.00 2008-05-21 05:05:48.250 142 12448.40 28.93 55145.30 88888.00 2008-05-21 05:05:48.375 142 12448.35 28.93 55145.32 88888.00 2008-05-21 05:05:48.500 142 12448.25 28.93 55145.38 88888.00 2008-05-21 05:05:48.625 142 12448.30 29.00 55145.40 88888.00 2008-05-21 05:05:48.750 142 12448.40 29.02 55145.47 88888.00 2008-05-21 05:05:48.875 142 12448.45 29.07 55145.60 88888.00 2008-05-21 05:05:49.000 142 12448.45 29.12 55145.65 88888.00 2008-05-21 05:05:49.125 142 12448.40 29.10 55145.68 88888.00 2008-05-21 05:05:49.250 142 12448.33 29.02 55145.70 88888.00 2008-05-21 05:05:49.375 142 12448.27 29.05 55145.70 88888.00 2008-05-21 05:05:49.500 142 12448.15 29.02 55145.72 88888.00 2008-05-21 05:05:49.625 142 12448.15 29.05 55145.75 88888.00 2008-05-21 05:05:49.750 142 12448.20 29.05 55145.82 88888.00 2008-05-21 05:05:49.875 142 12448.20 29.12 55145.82 88888.00 2008-05-21 05:05:50.000 142 12448.10 29.18 55145.88 88888.00 2008-05-21 05:05:50.125 142 12448.10 29.18 55145.95 88888.00 2008-05-21 05:05:50.250 142 12448.05 29.10 55146.00 88888.00 2008-05-21 05:05:50.375 142 12448.05 29.15 55146.05 88888.00 2008-05-21 05:05:50.500 142 12448.05 29.23 55146.15 88888.00 2008-05-21 05:05:50.625 142 12448.00 29.27 55146.12 88888.00 2008-05-21 05:05:50.750 142 12447.98 29.23 55146.12 88888.00 2008-05-21 05:05:50.875 142 12447.90 29.20 55146.15 88888.00 2008-05-21 05:05:51.000 142 12447.90 29.20 55146.22 88888.00 2008-05-21 05:05:51.125 142 12447.92 29.25 55146.25 88888.00 2008-05-21 05:05:51.250 142 12447.85 29.23 55146.28 88888.00 2008-05-21 05:05:51.375 142 12447.85 29.20 55146.32 88888.00 2008-05-21 05:05:51.500 142 12447.80 29.30 55146.38 88888.00 2008-05-21 05:05:51.625 142 12447.75 29.32 55146.43 88888.00 2008-05-21 05:05:51.750 142 12447.75 29.35 55146.47 88888.00 2008-05-21 05:05:51.875 142 12447.67 29.27 55146.50 88888.00 2008-05-21 05:05:52.000 142 12447.70 29.32 55146.57 88888.00 2008-05-21 05:05:52.125 142 12447.73 29.35 55146.60 88888.00 2008-05-21 05:05:52.250 142 12447.60 29.32 55146.68 88888.00 2008-05-21 05:05:52.375 142 12447.55 29.27 55146.70 88888.00 2008-05-21 05:05:52.500 142 12447.50 29.30 55146.70 88888.00 2008-05-21 05:05:52.625 142 12447.50 29.38 55146.80 88888.00 2008-05-21 05:05:52.750 142 12447.50 29.45 55146.85 88888.00 2008-05-21 05:05:52.875 142 12447.45 29.48 55146.88 88888.00 2008-05-21 05:05:53.000 142 12447.48 29.52 55146.95 88888.00 2008-05-21 05:05:53.125 142 12447.40 29.52 55147.03 88888.00 2008-05-21 05:05:53.250 142 12447.33 29.50 55147.03 88888.00 2008-05-21 05:05:53.375 142 12447.30 29.48 55147.05 88888.00 2008-05-21 05:05:53.500 142 12447.27 29.52 55147.07 88888.00 2008-05-21 05:05:53.625 142 12447.33 29.57 55147.12 88888.00 2008-05-21 05:05:53.750 142 12447.30 29.62 55147.20 88888.00 2008-05-21 05:05:53.875 142 12447.30 29.62 55147.22 88888.00 2008-05-21 05:05:54.000 142 12447.20 29.60 55147.22 88888.00 2008-05-21 05:05:54.125 142 12447.12 29.62 55147.30 88888.00 2008-05-21 05:05:54.250 142 12447.08 29.62 55147.32 88888.00 2008-05-21 05:05:54.375 142 12447.10 29.65 55147.38 88888.00 2008-05-21 05:05:54.500 142 12447.08 29.62 55147.40 88888.00 2008-05-21 05:05:54.625 142 12447.00 29.65 55147.43 88888.00 2008-05-21 05:05:54.750 142 12447.00 29.70 55147.53 88888.00 2008-05-21 05:05:54.875 142 12446.95 29.70 55147.57 88888.00 2008-05-21 05:05:55.000 142 12446.95 29.68 55147.60 88888.00 2008-05-21 05:05:55.125 142 12446.92 29.73 55147.65 88888.00 2008-05-21 05:05:55.250 142 12446.90 29.75 55147.72 88888.00 2008-05-21 05:05:55.375 142 12446.90 29.77 55147.78 88888.00 2008-05-21 05:05:55.500 142 12446.77 29.75 55147.78 88888.00 2008-05-21 05:05:55.625 142 12446.70 29.73 55147.80 88888.00 2008-05-21 05:05:55.750 142 12446.67 29.68 55147.88 88888.00 2008-05-21 05:05:55.875 142 12446.67 29.73 55147.90 88888.00 2008-05-21 05:05:56.000 142 12446.73 29.88 55147.95 88888.00 2008-05-21 05:05:56.125 142 12446.70 29.88 55148.00 88888.00 2008-05-21 05:05:56.250 142 12446.55 29.85 55148.07 88888.00 2008-05-21 05:05:56.375 142 12446.52 29.90 55148.15 88888.00 2008-05-21 05:05:56.500 142 12446.48 29.93 55148.20 88888.00 2008-05-21 05:05:56.625 142 12446.50 29.93 55148.25 88888.00 2008-05-21 05:05:56.750 142 12446.48 29.90 55148.28 88888.00 2008-05-21 05:05:56.875 142 12446.45 29.93 55148.32 88888.00 2008-05-21 05:05:57.000 142 12446.42 29.95 55148.35 88888.00 2008-05-21 05:05:57.125 142 12446.45 29.98 55148.43 88888.00 2008-05-21 05:05:57.250 142 12446.48 29.98 55148.47 88888.00 2008-05-21 05:05:57.375 142 12446.52 30.00 55148.55 88888.00 2008-05-21 05:05:57.500 142 12446.50 30.00 55148.60 88888.00 2008-05-21 05:05:57.625 142 12446.45 30.05 55148.62 88888.00 2008-05-21 05:05:57.750 142 12446.38 30.05 55148.65 88888.00 2008-05-21 05:05:57.875 142 12446.30 30.07 55148.72 88888.00 2008-05-21 05:05:58.000 142 12446.33 30.05 55148.75 88888.00 2008-05-21 05:05:58.125 142 12446.23 30.02 55148.78 88888.00 2008-05-21 05:05:58.250 142 12446.15 30.00 55148.88 88888.00 2008-05-21 05:05:58.375 142 12446.20 30.07 55148.90 88888.00 2008-05-21 05:05:58.500 142 12446.12 30.10 55148.97 88888.00 2008-05-21 05:05:58.625 142 12446.02 30.05 55149.00 88888.00 2008-05-21 05:05:58.750 142 12446.05 30.05 55149.03 88888.00 2008-05-21 05:05:58.875 142 12446.02 30.10 55149.05 88888.00 2008-05-21 05:05:59.000 142 12446.05 30.10 55149.10 88888.00 2008-05-21 05:05:59.125 142 12446.02 30.10 55149.20 88888.00 2008-05-21 05:05:59.250 142 12445.95 30.18 55149.22 88888.00 2008-05-21 05:05:59.375 142 12445.90 30.20 55149.30 88888.00 2008-05-21 05:05:59.500 142 12445.92 30.25 55149.35 88888.00 2008-05-21 05:05:59.625 142 12445.90 30.23 55149.40 88888.00 2008-05-21 05:05:59.750 142 12445.83 30.18 55149.47 88888.00 2008-05-21 05:05:59.875 142 12445.80 30.23 55149.50 88888.00 2008-05-21 05:06:00.000 142 12445.67 30.20 55149.50 88888.00 2008-05-21 05:06:00.125 142 12445.60 30.15 55149.55 88888.00 2008-05-21 05:06:00.250 142 12445.65 30.15 55149.62 88888.00 2008-05-21 05:06:00.375 142 12445.67 30.25 55149.68 88888.00 2008-05-21 05:06:00.500 142 12445.62 30.27 55149.72 88888.00 2008-05-21 05:06:00.625 142 12445.52 30.25 55149.75 88888.00 2008-05-21 05:06:00.750 142 12445.50 30.25 55149.78 88888.00 2008-05-21 05:06:00.875 142 12445.50 30.23 55149.82 88888.00 2008-05-21 05:06:01.000 142 12445.50 30.18 55149.90 88888.00 2008-05-21 05:06:01.125 142 12445.50 30.23 55149.95 88888.00 2008-05-21 05:06:01.250 142 12445.40 30.27 55150.05 88888.00 2008-05-21 05:06:01.375 142 12445.35 30.27 55150.07 88888.00 2008-05-21 05:06:01.500 142 12445.30 30.25 55150.10 88888.00 2008-05-21 05:06:01.625 142 12445.30 30.23 55150.12 88888.00 2008-05-21 05:06:01.750 142 12445.33 30.32 55150.22 88888.00 2008-05-21 05:06:01.875 142 12445.33 30.32 55150.28 88888.00 2008-05-21 05:06:02.000 142 12445.17 30.20 55150.28 88888.00 2008-05-21 05:06:02.125 142 12445.08 30.15 55150.32 88888.00 2008-05-21 05:06:02.250 142 12445.15 30.25 55150.45 88888.00 2008-05-21 05:06:02.375 142 12445.17 30.35 55150.47 88888.00 2008-05-21 05:06:02.500 142 12445.08 30.35 55150.53 88888.00 2008-05-21 05:06:02.625 142 12444.95 30.32 55150.55 88888.00 2008-05-21 05:06:02.750 142 12444.90 30.30 55150.60 88888.00 2008-05-21 05:06:02.875 142 12444.88 30.27 55150.60 88888.00 2008-05-21 05:06:03.000 142 12444.88 30.30 55150.65 88888.00 2008-05-21 05:06:03.125 142 12444.88 30.40 55150.72 88888.00 2008-05-21 05:06:03.250 142 12444.85 30.43 55150.80 88888.00 2008-05-21 05:06:03.375 142 12444.83 30.40 55150.82 88888.00 2008-05-21 05:06:03.500 142 12444.85 30.40 55150.88 88888.00 2008-05-21 05:06:03.625 142 12444.85 30.45 55150.97 88888.00 2008-05-21 05:06:03.750 142 12444.77 30.40 55151.00 88888.00 2008-05-21 05:06:03.875 142 12444.73 30.43 55151.05 88888.00 2008-05-21 05:06:04.000 142 12444.73 30.43 55151.10 88888.00 2008-05-21 05:06:04.125 142 12444.75 30.48 55151.18 88888.00 2008-05-21 05:06:04.250 142 12444.77 30.50 55151.22 88888.00 2008-05-21 05:06:04.375 142 12444.67 30.52 55151.25 88888.00 2008-05-21 05:06:04.500 142 12444.60 30.52 55151.30 88888.00 2008-05-21 05:06:04.625 142 12444.60 30.52 55151.32 88888.00 2008-05-21 05:06:04.750 142 12444.60 30.57 55151.35 88888.00 2008-05-21 05:06:04.875 142 12444.62 30.57 55151.45 88888.00 2008-05-21 05:06:05.000 142 12444.60 30.52 55151.50 88888.00 2008-05-21 05:06:05.125 142 12444.52 30.50 55151.53 88888.00 2008-05-21 05:06:05.250 142 12444.45 30.55 55151.62 88888.00 2008-05-21 05:06:05.375 142 12444.50 30.62 55151.65 88888.00 2008-05-21 05:06:05.500 142 12444.50 30.60 55151.70 88888.00 2008-05-21 05:06:05.625 142 12444.50 30.57 55151.75 88888.00 2008-05-21 05:06:05.750 142 12444.45 30.62 55151.88 88888.00 2008-05-21 05:06:05.875 142 12444.38 30.62 55151.90 88888.00 2008-05-21 05:06:06.000 142 12444.30 30.65 55151.88 88888.00 2008-05-21 05:06:06.125 142 12444.27 30.65 55151.95 88888.00 2008-05-21 05:06:06.250 142 12444.30 30.68 55152.03 88888.00 2008-05-21 05:06:06.375 142 12444.35 30.73 55152.10 88888.00 2008-05-21 05:06:06.500 142 12444.27 30.73 55152.10 88888.00 2008-05-21 05:06:06.625 142 12444.20 30.68 55152.12 88888.00 2008-05-21 05:06:06.750 142 12444.15 30.70 55152.22 88888.00 2008-05-21 05:06:06.875 142 12444.10 30.70 55152.25 88888.00 2008-05-21 05:06:07.000 142 12444.12 30.73 55152.28 88888.00 2008-05-21 05:06:07.125 142 12444.12 30.75 55152.35 88888.00 2008-05-21 05:06:07.250 142 12444.08 30.85 55152.45 88888.00 2008-05-21 05:06:07.375 142 12444.02 30.85 55152.47 88888.00 2008-05-21 05:06:07.500 142 12444.02 30.82 55152.47 88888.00 2008-05-21 05:06:07.625 142 12443.95 30.82 55152.53 88888.00 2008-05-21 05:06:07.750 142 12443.88 30.85 55152.55 88888.00 2008-05-21 05:06:07.875 142 12443.83 30.85 55152.57 88888.00 2008-05-21 05:06:08.000 142 12443.83 30.82 55152.65 88888.00 2008-05-21 05:06:08.125 142 12443.83 30.93 55152.75 88888.00 2008-05-21 05:06:08.250 142 12443.83 31.02 55152.80 88888.00 2008-05-21 05:06:08.375 142 12443.85 31.02 55152.85 88888.00 2008-05-21 05:06:08.500 142 12443.80 30.98 55152.90 88888.00 2008-05-21 05:06:08.625 142 12443.67 31.00 55152.97 88888.00 2008-05-21 05:06:08.750 142 12443.55 31.05 55153.00 88888.00 2008-05-21 05:06:08.875 142 12443.52 31.05 55153.05 88888.00 2008-05-21 05:06:09.000 142 12443.52 31.07 55153.07 88888.00 2008-05-21 05:06:09.125 142 12443.52 31.10 55153.15 88888.00 2008-05-21 05:06:09.250 142 12443.55 31.10 55153.25 88888.00 2008-05-21 05:06:09.375 142 12443.52 31.07 55153.25 88888.00 2008-05-21 05:06:09.500 142 12443.48 31.10 55153.30 88888.00 2008-05-21 05:06:09.625 142 12443.40 31.18 55153.40 88888.00 2008-05-21 05:06:09.750 142 12443.27 31.23 55153.45 88888.00 2008-05-21 05:06:09.875 142 12443.20 31.20 55153.47 88888.00 2008-05-21 05:06:10.000 142 12443.20 31.20 55153.53 88888.00 2008-05-21 05:06:10.125 142 12443.20 31.20 55153.57 88888.00 2008-05-21 05:06:10.250 142 12443.15 31.18 55153.62 88888.00 2008-05-21 05:06:10.375 142 12443.15 31.23 55153.65 88888.00 2008-05-21 05:06:10.500 142 12443.15 31.25 55153.72 88888.00 2008-05-21 05:06:10.625 142 12443.15 31.25 55153.75 88888.00 2008-05-21 05:06:10.750 142 12443.17 31.30 55153.82 88888.00 2008-05-21 05:06:10.875 142 12443.17 31.38 55153.93 88888.00 2008-05-21 05:06:11.000 142 12443.05 31.35 55153.90 88888.00 2008-05-21 05:06:11.125 142 12442.98 31.38 55154.00 88888.00 2008-05-21 05:06:11.250 142 12442.95 31.40 55154.05 88888.00 2008-05-21 05:06:11.375 142 12442.98 31.43 55154.10 88888.00 2008-05-21 05:06:11.500 142 12442.90 31.40 55154.12 88888.00 2008-05-21 05:06:11.625 142 12442.83 31.48 55154.18 88888.00 2008-05-21 05:06:11.750 142 12442.80 31.50 55154.25 88888.00 2008-05-21 05:06:11.875 142 12442.83 31.50 55154.32 88888.00 2008-05-21 05:06:12.000 142 12442.80 31.50 55154.35 88888.00 2008-05-21 05:06:12.125 142 12442.77 31.55 55154.40 88888.00 2008-05-21 05:06:12.250 142 12442.73 31.60 55154.47 88888.00 2008-05-21 05:06:12.375 142 12442.67 31.65 55154.55 88888.00 2008-05-21 05:06:12.500 142 12442.65 31.65 55154.55 88888.00 2008-05-21 05:06:12.625 142 12442.62 31.73 55154.60 88888.00 2008-05-21 05:06:12.750 142 12442.58 31.75 55154.68 88888.00 2008-05-21 05:06:12.875 142 12442.52 31.73 55154.72 88888.00 2008-05-21 05:06:13.000 142 12442.52 31.73 55154.75 88888.00 2008-05-21 05:06:13.125 142 12442.50 31.75 55154.80 88888.00 2008-05-21 05:06:13.250 142 12442.40 31.75 55154.82 88888.00 2008-05-21 05:06:13.375 142 12442.40 31.77 55154.88 88888.00 2008-05-21 05:06:13.500 142 12442.38 31.80 55154.95 88888.00 2008-05-21 05:06:13.625 142 12442.35 31.85 55155.00 88888.00 2008-05-21 05:06:13.750 142 12442.27 31.88 55155.07 88888.00 2008-05-21 05:06:13.875 142 12442.23 31.90 55155.10 88888.00 2008-05-21 05:06:14.000 142 12442.20 31.93 55155.15 88888.00 2008-05-21 05:06:14.125 142 12442.20 31.95 55155.20 88888.00 2008-05-21 05:06:14.250 142 12442.05 31.88 55155.20 88888.00 2008-05-21 05:06:14.375 142 12442.00 31.93 55155.28 88888.00 2008-05-21 05:06:14.500 142 12442.02 32.00 55155.38 88888.00 2008-05-21 05:06:14.625 142 12442.05 32.00 55155.40 88888.00 2008-05-21 05:06:14.750 142 12441.95 31.98 55155.43 88888.00 2008-05-21 05:06:14.875 142 12441.95 32.02 55155.55 88888.00 2008-05-21 05:06:15.000 142 12441.92 32.05 55155.57 88888.00 2008-05-21 05:06:15.125 142 12441.88 32.08 55155.65 88888.00 2008-05-21 05:06:15.250 142 12441.80 32.05 55155.70 88888.00 2008-05-21 05:06:15.375 142 12441.67 32.05 55155.75 88888.00 2008-05-21 05:06:15.500 142 12441.70 32.12 55155.82 88888.00 2008-05-21 05:06:15.625 142 12441.70 32.08 55155.82 88888.00 2008-05-21 05:06:15.750 142 12441.65 32.12 55155.88 88888.00 2008-05-21 05:06:15.875 142 12441.62 32.20 55156.00 88888.00 2008-05-21 05:06:16.000 142 12441.60 32.27 55156.07 88888.00 2008-05-21 05:06:16.125 142 12441.58 32.27 55156.10 88888.00 2008-05-21 05:06:16.250 142 12441.45 32.20 55156.15 88888.00 2008-05-21 05:06:16.375 142 12441.38 32.25 55156.12 88888.00 2008-05-21 05:06:16.500 142 12441.23 32.23 55156.18 88888.00 2008-05-21 05:06:16.625 142 12441.33 32.27 55156.28 88888.00 2008-05-21 05:06:16.750 142 12441.35 32.27 55156.32 88888.00 2008-05-21 05:06:16.875 142 12441.25 32.25 55156.35 88888.00 2008-05-21 05:06:17.000 142 12441.23 32.27 55156.43 88888.00 2008-05-21 05:06:17.125 142 12441.20 32.40 55156.55 88888.00 2008-05-21 05:06:17.250 142 12441.15 32.45 55156.65 88888.00 2008-05-21 05:06:17.375 142 12441.10 32.42 55156.65 88888.00 2008-05-21 05:06:17.500 142 12441.02 32.38 55156.68 88888.00 2008-05-21 05:06:17.625 142 12440.95 32.38 55156.68 88888.00 2008-05-21 05:06:17.750 142 12440.85 32.40 55156.72 88888.00 2008-05-21 05:06:17.875 142 12440.85 32.48 55156.82 88888.00 2008-05-21 05:06:18.000 142 12440.92 32.52 55156.90 88888.00 2008-05-21 05:06:18.125 142 12440.90 32.58 55157.00 88888.00 2008-05-21 05:06:18.250 142 12440.85 32.60 55157.07 88888.00 2008-05-21 05:06:18.375 142 12440.77 32.58 55157.10 88888.00 2008-05-21 05:06:18.500 142 12440.73 32.58 55157.10 88888.00 2008-05-21 05:06:18.625 142 12440.77 32.65 55157.20 88888.00 2008-05-21 05:06:18.750 142 12440.80 32.75 55157.30 88888.00 2008-05-21 05:06:18.875 142 12440.65 32.73 55157.28 88888.00 2008-05-21 05:06:19.000 142 12440.58 32.70 55157.30 88888.00 2008-05-21 05:06:19.125 142 12440.55 32.70 55157.38 88888.00 2008-05-21 05:06:19.250 142 12440.60 32.80 55157.50 88888.00 2008-05-21 05:06:19.375 142 12440.62 32.88 55157.55 88888.00 2008-05-21 05:06:19.500 142 12440.48 32.83 55157.55 88888.00 2008-05-21 05:06:19.625 142 12440.42 32.88 55157.57 88888.00 2008-05-21 05:06:19.750 142 12440.42 32.90 55157.62 88888.00 2008-05-21 05:06:19.875 142 12440.42 32.95 55157.70 88888.00 2008-05-21 05:06:20.000 142 12440.40 33.02 55157.75 88888.00 2008-05-21 05:06:20.125 142 12440.40 33.05 55157.78 88888.00 2008-05-21 05:06:20.250 142 12440.38 33.05 55157.88 88888.00 2008-05-21 05:06:20.375 142 12440.40 33.12 55157.90 88888.00 2008-05-21 05:06:20.500 142 12440.38 33.17 55157.97 88888.00 2008-05-21 05:06:20.625 142 12440.40 33.23 55158.05 88888.00 2008-05-21 05:06:20.750 142 12440.30 33.17 55158.03 88888.00 2008-05-21 05:06:20.875 142 12440.25 33.23 55158.12 88888.00 2008-05-21 05:06:21.000 142 12440.30 33.30 55158.20 88888.00 2008-05-21 05:06:21.125 142 12440.30 33.25 55158.20 88888.00 2008-05-21 05:06:21.250 142 12440.17 33.27 55158.22 88888.00 2008-05-21 05:06:21.375 142 12440.20 33.35 55158.32 88888.00 2008-05-21 05:06:21.500 142 12440.23 33.38 55158.38 88888.00 2008-05-21 05:06:21.625 142 12440.17 33.33 55158.38 88888.00 2008-05-21 05:06:21.750 142 12440.25 33.45 55158.45 88888.00 2008-05-21 05:06:21.875 142 12440.30 33.52 55158.53 88888.00 2008-05-21 05:06:22.000 142 12440.17 33.50 55158.50 88888.00 2008-05-21 05:06:22.125 142 12440.12 33.55 55158.57 88888.00 2008-05-21 05:06:22.250 142 12440.10 33.62 55158.65 88888.00 2008-05-21 05:06:22.375 142 12440.08 33.65 55158.65 88888.00 2008-05-21 05:06:22.500 142 12440.10 33.67 55158.70 88888.00 2008-05-21 05:06:22.625 142 12440.05 33.65 55158.78 88888.00 2008-05-21 05:06:22.750 142 12440.05 33.70 55158.90 88888.00 2008-05-21 05:06:22.875 142 12440.08 33.83 55158.93 88888.00 2008-05-21 05:06:23.000 142 12440.02 33.90 55158.95 88888.00 2008-05-21 05:06:23.125 142 12439.92 33.92 55158.95 88888.00 2008-05-21 05:06:23.250 142 12439.88 33.90 55159.03 88888.00 2008-05-21 05:06:23.375 142 12439.90 33.98 55159.07 88888.00 2008-05-21 05:06:23.500 142 12439.95 34.10 55159.18 88888.00 2008-05-21 05:06:23.625 142 12439.95 34.17 55159.22 88888.00 2008-05-21 05:06:23.750 142 12439.83 34.15 55159.22 88888.00 2008-05-21 05:06:23.875 142 12439.75 34.17 55159.28 88888.00 2008-05-21 05:06:24.000 142 12439.77 34.27 55159.32 88888.00 2008-05-21 05:06:24.125 142 12439.73 34.30 55159.38 88888.00 2008-05-21 05:06:24.250 142 12439.67 34.33 55159.45 88888.00 2008-05-21 05:06:24.375 142 12439.75 34.40 55159.47 88888.00 2008-05-21 05:06:24.500 142 12439.75 34.45 55159.53 88888.00 2008-05-21 05:06:24.625 142 12439.75 34.52 55159.57 88888.00 2008-05-21 05:06:24.750 142 12439.77 34.58 55159.68 88888.00 2008-05-21 05:06:24.875 142 12439.75 34.58 55159.70 88888.00 2008-05-21 05:06:25.000 142 12439.75 34.60 55159.75 88888.00 2008-05-21 05:06:25.125 142 12439.75 34.62 55159.80 88888.00 2008-05-21 05:06:25.250 142 12439.67 34.75 55159.85 88888.00 2008-05-21 05:06:25.375 142 12439.60 34.83 55159.90 88888.00 2008-05-21 05:06:25.500 142 12439.60 34.85 55160.00 88888.00 2008-05-21 05:06:25.625 142 12439.50 34.80 55160.00 88888.00 2008-05-21 05:06:25.750 142 12439.52 34.92 55160.05 88888.00 2008-05-21 05:06:25.875 142 12439.60 35.10 55160.15 88888.00 2008-05-21 05:06:26.000 142 12439.60 35.05 55160.18 88888.00 2008-05-21 05:06:26.125 142 12439.52 35.02 55160.18 88888.00 2008-05-21 05:06:26.250 142 12439.42 35.12 55160.28 88888.00 2008-05-21 05:06:26.375 142 12439.42 35.17 55160.32 88888.00 2008-05-21 05:06:26.500 142 12439.42 35.20 55160.35 88888.00 2008-05-21 05:06:26.625 142 12439.45 35.25 55160.47 88888.00 2008-05-21 05:06:26.750 142 12439.38 35.33 55160.50 88888.00 2008-05-21 05:06:26.875 142 12439.35 35.42 55160.55 88888.00 2008-05-21 05:06:27.000 142 12439.35 35.45 55160.62 88888.00 2008-05-21 05:06:27.125 142 12439.23 35.38 55160.57 88888.00 2008-05-21 05:06:27.250 142 12439.15 35.42 55160.62 88888.00 2008-05-21 05:06:27.375 142 12439.15 35.50 55160.68 88888.00 2008-05-21 05:06:27.500 142 12439.15 35.55 55160.75 88888.00 2008-05-21 05:06:27.625 142 12439.17 35.60 55160.80 88888.00 2008-05-21 05:06:27.750 142 12439.17 35.65 55160.90 88888.00 2008-05-21 05:06:27.875 142 12439.10 35.67 55160.95 88888.00 2008-05-21 05:06:28.000 142 12439.05 35.67 55160.97 88888.00 2008-05-21 05:06:28.125 142 12439.00 35.73 55161.05 88888.00 2008-05-21 05:06:28.250 142 12438.88 35.80 55161.07 88888.00 2008-05-21 05:06:28.375 142 12438.88 35.77 55161.12 88888.00 2008-05-21 05:06:28.500 142 12438.88 35.83 55161.15 88888.00 2008-05-21 05:06:28.625 142 12438.95 35.90 55161.20 88888.00 2008-05-21 05:06:28.750 142 12438.90 35.90 55161.25 88888.00 2008-05-21 05:06:28.875 142 12438.90 35.98 55161.32 88888.00 2008-05-21 05:06:29.000 142 12438.85 35.95 55161.38 88888.00 2008-05-21 05:06:29.125 142 12438.80 36.00 55161.45 88888.00 2008-05-21 05:06:29.250 142 12438.73 36.02 55161.47 88888.00 2008-05-21 05:06:29.375 142 12438.73 36.08 55161.50 88888.00 2008-05-21 05:06:29.500 142 12438.65 36.10 55161.57 88888.00 2008-05-21 05:06:29.625 142 12438.67 36.10 55161.60 88888.00 2008-05-21 05:06:29.750 142 12438.73 36.15 55161.68 88888.00 2008-05-21 05:06:29.875 142 12438.70 36.20 55161.70 88888.00 2008-05-21 05:06:30.000 142 12438.60 36.25 55161.78 88888.00 2008-05-21 05:06:30.125 142 12438.58 36.27 55161.85 88888.00 2008-05-21 05:06:30.250 142 12438.62 36.35 55161.95 88888.00 2008-05-21 05:06:30.375 142 12438.65 36.40 55161.95 88888.00 2008-05-21 05:06:30.500 142 12438.60 36.38 55162.00 88888.00 2008-05-21 05:06:30.625 142 12438.52 36.40 55162.07 88888.00 2008-05-21 05:06:30.750 142 12438.52 36.45 55162.10 88888.00 2008-05-21 05:06:30.875 142 12438.58 36.50 55162.15 88888.00 2008-05-21 05:06:31.000 142 12438.52 36.52 55162.20 88888.00 2008-05-21 05:06:31.125 142 12438.52 36.58 55162.28 88888.00 2008-05-21 05:06:31.250 142 12438.42 36.62 55162.32 88888.00 2008-05-21 05:06:31.375 142 12438.42 36.70 55162.35 88888.00 2008-05-21 05:06:31.500 142 12438.45 36.75 55162.40 88888.00 2008-05-21 05:06:31.625 142 12438.40 36.77 55162.45 88888.00 2008-05-21 05:06:31.750 142 12438.38 36.75 55162.47 88888.00 2008-05-21 05:06:31.875 142 12438.45 36.83 55162.55 88888.00 2008-05-21 05:06:32.000 142 12438.45 36.88 55162.65 88888.00 2008-05-21 05:06:32.125 142 12438.35 36.90 55162.68 88888.00 2008-05-21 05:06:32.250 142 12438.38 36.98 55162.78 88888.00 2008-05-21 05:06:32.375 142 12438.35 36.95 55162.78 88888.00 2008-05-21 05:06:32.500 142 12438.38 36.95 55162.80 88888.00 2008-05-21 05:06:32.625 142 12438.33 36.95 55162.85 88888.00 2008-05-21 05:06:32.750 142 12438.27 37.05 55162.95 88888.00 2008-05-21 05:06:32.875 142 12438.23 37.05 55163.03 88888.00 2008-05-21 05:06:33.000 142 12438.20 37.10 55163.05 88888.00 2008-05-21 05:06:33.125 142 12438.20 37.15 55163.12 88888.00 2008-05-21 05:06:33.250 142 12438.15 37.20 55163.20 88888.00 2008-05-21 05:06:33.375 142 12438.15 37.25 55163.22 88888.00 2008-05-21 05:06:33.500 142 12438.12 37.25 55163.22 88888.00 2008-05-21 05:06:33.625 142 12438.10 37.30 55163.28 88888.00 2008-05-21 05:06:33.750 142 12437.98 37.33 55163.30 88888.00 2008-05-21 05:06:33.875 142 12437.95 37.35 55163.38 88888.00 2008-05-21 05:06:34.000 142 12437.92 37.40 55163.43 88888.00 2008-05-21 05:06:34.125 142 12437.92 37.45 55163.50 88888.00 2008-05-21 05:06:34.250 142 12437.83 37.50 55163.55 88888.00 2008-05-21 05:06:34.375 142 12437.80 37.55 55163.57 88888.00 2008-05-21 05:06:34.500 142 12437.80 37.55 55163.60 88888.00 2008-05-21 05:06:34.625 142 12437.77 37.60 55163.68 88888.00 2008-05-21 05:06:34.750 142 12437.75 37.65 55163.70 88888.00 2008-05-21 05:06:34.875 142 12437.70 37.67 55163.75 88888.00 2008-05-21 05:06:35.000 142 12437.67 37.70 55163.82 88888.00 2008-05-21 05:06:35.125 142 12437.70 37.77 55163.90 88888.00 2008-05-21 05:06:35.250 142 12437.70 37.88 55163.97 88888.00 2008-05-21 05:06:35.375 142 12437.62 37.85 55163.97 88888.00 2008-05-21 05:06:35.500 142 12437.62 37.88 55164.00 88888.00 2008-05-21 05:06:35.625 142 12437.60 37.90 55164.07 88888.00 2008-05-21 05:06:35.750 142 12437.58 37.95 55164.10 88888.00 2008-05-21 05:06:35.875 142 12437.48 38.00 55164.18 88888.00 2008-05-21 05:06:36.000 142 12437.45 38.08 55164.25 88888.00 2008-05-21 05:06:36.125 142 12437.42 38.12 55164.28 88888.00 2008-05-21 05:06:36.250 142 12437.33 38.15 55164.35 88888.00 2008-05-21 05:06:36.375 142 12437.30 38.23 55164.38 88888.00 2008-05-21 05:06:36.500 142 12437.27 38.27 55164.43 88888.00 2008-05-21 05:06:36.625 142 12437.25 38.30 55164.50 88888.00 2008-05-21 05:06:36.750 142 12437.23 38.38 55164.53 88888.00 2008-05-21 05:06:36.875 142 12437.20 38.38 55164.57 88888.00 2008-05-21 05:06:37.000 142 12437.23 38.45 55164.60 88888.00 2008-05-21 05:06:37.125 142 12437.17 38.48 55164.70 88888.00 2008-05-21 05:06:37.250 142 12437.00 38.50 55164.80 88888.00 2008-05-21 05:06:37.375 142 12437.00 38.50 55164.80 88888.00 2008-05-21 05:06:37.500 142 12437.02 38.52 55164.85 88888.00 2008-05-21 05:06:37.625 142 12437.05 38.62 55164.90 88888.00 2008-05-21 05:06:37.750 142 12436.92 38.65 55164.88 88888.00 2008-05-21 05:06:37.875 142 12436.85 38.65 55164.90 88888.00 2008-05-21 05:06:38.000 142 12436.85 38.67 55165.00 88888.00 2008-05-21 05:06:38.125 142 12436.85 38.73 55165.10 88888.00 2008-05-21 05:06:38.250 142 12436.80 38.73 55165.12 88888.00 2008-05-21 05:06:38.375 142 12436.80 38.80 55165.15 88888.00 2008-05-21 05:06:38.500 142 12436.90 38.92 55165.22 88888.00 2008-05-21 05:06:38.625 142 12436.85 39.00 55165.28 88888.00 2008-05-21 05:06:38.750 142 12436.80 38.95 55165.28 88888.00 2008-05-21 05:06:38.875 142 12436.80 39.02 55165.35 88888.00 2008-05-21 05:06:39.000 142 12436.80 39.05 55165.35 88888.00 2008-05-21 05:06:39.125 142 12436.77 39.08 55165.43 88888.00 2008-05-21 05:06:39.250 142 12436.77 39.10 55165.50 88888.00 2008-05-21 05:06:39.375 142 12436.73 39.10 55165.50 88888.00 2008-05-21 05:06:39.500 142 12436.65 39.10 55165.57 88888.00 2008-05-21 05:06:39.625 142 12436.58 39.17 55165.65 88888.00 2008-05-21 05:06:39.750 142 12436.50 39.25 55165.70 88888.00 2008-05-21 05:06:39.875 142 12436.52 39.33 55165.78 88888.00 2008-05-21 05:06:40.000 142 12436.50 39.30 55165.78 88888.00 2008-05-21 05:06:40.125 142 12436.45 39.27 55165.82 88888.00 2008-05-21 05:06:40.250 142 12436.40 39.33 55165.95 88888.00 2008-05-21 05:06:40.375 142 12436.38 39.40 55166.00 88888.00 2008-05-21 05:06:40.500 142 12436.35 39.45 55166.07 88888.00 2008-05-21 05:06:40.625 142 12436.35 39.50 55166.07 88888.00 2008-05-21 05:06:40.750 142 12436.38 39.60 55166.15 88888.00 2008-05-21 05:06:40.875 142 12436.30 39.65 55166.18 88888.00 2008-05-21 05:06:41.000 142 12436.27 39.62 55166.12 88888.00 2008-05-21 05:06:41.125 142 12436.30 39.75 55166.25 88888.00 2008-05-21 05:06:41.250 142 12436.27 39.80 55166.32 88888.00 2008-05-21 05:06:41.375 142 12436.23 39.83 55166.35 88888.00 2008-05-21 05:06:41.500 142 12436.25 39.92 55166.45 88888.00 2008-05-21 05:06:41.625 142 12436.12 39.90 55166.47 88888.00 2008-05-21 05:06:41.750 142 12436.10 39.92 55166.50 88888.00 2008-05-21 05:06:41.875 142 12436.12 40.00 55166.55 88888.00 2008-05-21 05:06:42.000 142 12436.10 40.05 55166.57 88888.00 2008-05-21 05:06:42.125 142 12436.10 40.10 55166.62 88888.00 2008-05-21 05:06:42.250 142 12436.02 40.12 55166.68 88888.00 2008-05-21 05:06:42.375 142 12436.00 40.12 55166.70 88888.00 2008-05-21 05:06:42.500 142 12435.98 40.20 55166.75 88888.00 2008-05-21 05:06:42.625 142 12435.92 40.30 55166.80 88888.00 2008-05-21 05:06:42.750 142 12435.90 40.35 55166.88 88888.00 2008-05-21 05:06:42.875 142 12435.88 40.35 55166.93 88888.00 2008-05-21 05:06:43.000 142 12435.85 40.38 55166.97 88888.00 2008-05-21 05:06:43.125 142 12435.80 40.40 55167.03 88888.00 2008-05-21 05:06:43.250 142 12435.70 40.48 55167.10 88888.00 2008-05-21 05:06:43.375 142 12435.75 40.60 55167.15 88888.00 2008-05-21 05:06:43.500 142 12435.67 40.60 55167.15 88888.00 2008-05-21 05:06:43.625 142 12435.65 40.62 55167.18 88888.00 2008-05-21 05:06:43.750 142 12435.60 40.75 55167.22 88888.00 2008-05-21 05:06:43.875 142 12435.50 40.75 55167.25 88888.00 2008-05-21 05:06:44.000 142 12435.52 40.75 55167.30 88888.00 2008-05-21 05:06:44.125 142 12435.48 40.77 55167.35 88888.00 2008-05-21 05:06:44.250 142 12435.33 40.80 55167.45 88888.00 2008-05-21 05:06:44.375 142 12435.35 40.90 55167.53 88888.00 2008-05-21 05:06:44.500 142 12435.38 40.98 55167.60 88888.00 2008-05-21 05:06:44.625 142 12435.33 41.00 55167.62 88888.00 2008-05-21 05:06:44.750 142 12435.27 41.00 55167.68 88888.00 2008-05-21 05:06:44.875 142 12435.17 41.05 55167.70 88888.00 2008-05-21 05:06:45.000 142 12435.08 41.05 55167.72 88888.00 2008-05-21 05:06:45.125 142 12435.05 41.10 55167.75 88888.00 2008-05-21 05:06:45.250 142 12435.05 41.17 55167.85 88888.00 2008-05-21 05:06:45.375 142 12435.00 41.23 55167.88 88888.00 2008-05-21 05:06:45.500 142 12435.00 41.23 55167.93 88888.00 2008-05-21 05:06:45.625 142 12435.00 41.35 55168.00 88888.00 2008-05-21 05:06:45.750 142 12435.00 41.50 55168.07 88888.00 2008-05-21 05:06:45.875 142 12434.98 41.58 55168.12 88888.00 2008-05-21 05:06:46.000 142 12434.90 41.52 55168.12 88888.00 2008-05-21 05:06:46.125 142 12434.77 41.52 55168.15 88888.00 2008-05-21 05:06:46.250 142 12434.67 41.58 55168.25 88888.00 2008-05-21 05:06:46.375 142 12434.70 41.65 55168.28 88888.00 2008-05-21 05:06:46.500 142 12434.62 41.62 55168.30 88888.00 2008-05-21 05:06:46.625 142 12434.60 41.67 55168.32 88888.00 2008-05-21 05:06:46.750 142 12434.60 41.80 55168.45 88888.00 2008-05-21 05:06:46.875 142 12434.50 41.85 55168.50 88888.00 2008-05-21 05:06:47.000 142 12434.48 41.88 55168.53 88888.00 2008-05-21 05:06:47.125 142 12434.50 41.95 55168.57 88888.00 2008-05-21 05:06:47.250 142 12434.45 41.95 55168.65 88888.00 2008-05-21 05:06:47.375 142 12434.38 41.98 55168.65 88888.00 2008-05-21 05:06:47.500 142 12434.33 42.02 55168.72 88888.00 2008-05-21 05:06:47.625 142 12434.27 42.10 55168.78 88888.00 2008-05-21 05:06:47.750 142 12434.23 42.12 55168.80 88888.00 2008-05-21 05:06:47.875 142 12434.20 42.15 55168.88 88888.00 2008-05-21 05:06:48.000 142 12434.20 42.23 55168.93 88888.00 2008-05-21 05:06:48.125 142 12434.20 42.27 55168.97 88888.00 2008-05-21 05:06:48.250 142 12434.12 42.35 55169.03 88888.00 2008-05-21 05:06:48.375 142 12434.02 42.40 55169.05 88888.00 2008-05-21 05:06:48.500 142 12433.95 42.42 55169.07 88888.00 2008-05-21 05:06:48.625 142 12433.90 42.42 55169.10 88888.00 2008-05-21 05:06:48.750 142 12433.92 42.48 55169.18 88888.00 2008-05-21 05:06:48.875 142 12433.90 42.52 55169.22 88888.00 2008-05-21 05:06:49.000 142 12433.83 42.60 55169.30 88888.00 2008-05-21 05:06:49.125 142 12433.75 42.65 55169.35 88888.00 2008-05-21 05:06:49.250 142 12433.70 42.73 55169.40 88888.00 2008-05-21 05:06:49.375 142 12433.70 42.77 55169.45 88888.00 2008-05-21 05:06:49.500 142 12433.70 42.85 55169.50 88888.00 2008-05-21 05:06:49.625 142 12433.70 42.90 55169.57 88888.00 2008-05-21 05:06:49.750 142 12433.60 42.88 55169.57 88888.00 2008-05-21 05:06:49.875 142 12433.60 43.02 55169.62 88888.00 2008-05-21 05:06:50.000 142 12433.58 43.10 55169.68 88888.00 2008-05-21 05:06:50.125 142 12433.52 43.12 55169.75 88888.00 2008-05-21 05:06:50.250 142 12433.45 43.17 55169.82 88888.00 2008-05-21 05:06:50.375 142 12433.40 43.20 55169.85 88888.00 2008-05-21 05:06:50.500 142 12433.35 43.20 55169.88 88888.00 2008-05-21 05:06:50.625 142 12433.33 43.30 55169.90 88888.00 2008-05-21 05:06:50.750 142 12433.33 43.42 55169.95 88888.00 2008-05-21 05:06:50.875 142 12433.35 43.42 55170.00 88888.00 2008-05-21 05:06:51.000 142 12433.30 43.48 55170.03 88888.00 2008-05-21 05:06:51.125 142 12433.23 43.52 55170.07 88888.00 2008-05-21 05:06:51.250 142 12433.20 43.62 55170.15 88888.00 2008-05-21 05:06:51.375 142 12433.25 43.70 55170.18 88888.00 2008-05-21 05:06:51.500 142 12433.12 43.73 55170.22 88888.00 2008-05-21 05:06:51.625 142 12433.08 43.75 55170.25 88888.00 2008-05-21 05:06:51.750 142 12433.08 43.85 55170.28 88888.00 2008-05-21 05:06:51.875 142 12433.02 43.85 55170.28 88888.00 2008-05-21 05:06:52.000 142 12432.95 43.92 55170.32 88888.00 2008-05-21 05:06:52.125 142 12432.88 44.00 55170.40 88888.00 2008-05-21 05:06:52.250 142 12432.85 44.05 55170.45 88888.00 2008-05-21 05:06:52.375 142 12432.80 44.15 55170.50 88888.00 2008-05-21 05:06:52.500 142 12432.80 44.23 55170.57 88888.00 2008-05-21 05:06:52.625 142 12432.75 44.27 55170.60 88888.00 2008-05-21 05:06:52.750 142 12432.65 44.27 55170.62 88888.00 2008-05-21 05:06:52.875 142 12432.62 44.38 55170.70 88888.00 2008-05-21 05:06:53.000 142 12432.67 44.45 55170.75 88888.00 2008-05-21 05:06:53.125 142 12432.62 44.48 55170.80 88888.00 2008-05-21 05:06:53.250 142 12432.60 44.58 55170.85 88888.00 2008-05-21 05:06:53.375 142 12432.60 44.70 55170.88 88888.00 2008-05-21 05:06:53.500 142 12432.52 44.73 55170.90 88888.00 2008-05-21 05:06:53.625 142 12432.42 44.77 55170.97 88888.00 2008-05-21 05:06:53.750 142 12432.40 44.85 55171.05 88888.00 2008-05-21 05:06:53.875 142 12432.30 44.90 55171.05 88888.00 2008-05-21 05:06:54.000 142 12432.25 44.95 55171.12 88888.00 2008-05-21 05:06:54.125 142 12432.25 45.05 55171.20 88888.00 2008-05-21 05:06:54.250 142 12432.27 45.10 55171.22 88888.00 2008-05-21 05:06:54.375 142 12432.27 45.15 55171.28 88888.00 2008-05-21 05:06:54.500 142 12432.27 45.23 55171.30 88888.00 2008-05-21 05:06:54.625 142 12432.20 45.25 55171.32 88888.00 2008-05-21 05:06:54.750 142 12432.10 45.30 55171.38 88888.00 2008-05-21 05:06:54.875 142 12432.00 45.35 55171.40 88888.00 2008-05-21 05:06:55.000 142 12431.95 45.38 55171.40 88888.00 2008-05-21 05:06:55.125 142 12431.90 45.42 55171.47 88888.00 2008-05-21 05:06:55.250 142 12431.85 45.52 55171.57 88888.00 2008-05-21 05:06:55.375 142 12431.80 45.52 55171.57 88888.00 2008-05-21 05:06:55.500 142 12431.73 45.55 55171.65 88888.00 2008-05-21 05:06:55.625 142 12431.77 45.67 55171.70 88888.00 2008-05-21 05:06:55.750 142 12431.73 45.73 55171.70 88888.00 2008-05-21 05:06:55.875 142 12431.62 45.73 55171.75 88888.00 2008-05-21 05:06:56.000 142 12431.60 45.83 55171.82 88888.00 2008-05-21 05:06:56.125 142 12431.58 45.90 55171.93 88888.00 2008-05-21 05:06:56.250 142 12431.58 45.98 55171.97 88888.00 2008-05-21 05:06:56.375 142 12431.58 46.00 55172.00 88888.00 2008-05-21 05:06:56.500 142 12431.48 46.02 55172.03 88888.00 2008-05-21 05:06:56.625 142 12431.38 46.10 55172.05 88888.00 2008-05-21 05:06:56.750 142 12431.40 46.20 55172.07 88888.00 2008-05-21 05:06:56.875 142 12431.42 46.25 55172.15 88888.00 2008-05-21 05:06:57.000 142 12431.30 46.20 55172.15 88888.00 2008-05-21 05:06:57.125 142 12431.27 46.25 55172.22 88888.00 2008-05-21 05:06:57.250 142 12431.30 46.35 55172.30 88888.00 2008-05-21 05:06:57.375 142 12431.27 46.42 55172.35 88888.00 2008-05-21 05:06:57.500 142 12431.23 46.55 55172.38 88888.00 2008-05-21 05:06:57.625 142 12431.20 46.60 55172.40 88888.00 2008-05-21 05:06:57.750 142 12431.17 46.62 55172.43 88888.00 2008-05-21 05:06:57.875 142 12431.10 46.67 55172.50 88888.00 2008-05-21 05:06:58.000 142 12431.00 46.75 55172.53 88888.00 2008-05-21 05:06:58.125 142 12430.90 46.83 55172.60 88888.00 2008-05-21 05:06:58.250 142 12430.83 46.88 55172.62 88888.00 2008-05-21 05:06:58.375 142 12430.77 46.98 55172.65 88888.00 2008-05-21 05:06:58.500 142 12430.77 47.02 55172.70 88888.00 2008-05-21 05:06:58.625 142 12430.75 47.08 55172.75 88888.00 2008-05-21 05:06:58.750 142 12430.77 47.15 55172.78 88888.00 2008-05-21 05:06:58.875 142 12430.73 47.20 55172.85 88888.00 2008-05-21 05:06:59.000 142 12430.67 47.20 55172.85 88888.00 2008-05-21 05:06:59.125 142 12430.67 47.25 55172.90 88888.00 2008-05-21 05:06:59.250 142 12430.65 47.33 55172.95 88888.00 2008-05-21 05:06:59.375 142 12430.60 47.38 55173.00 88888.00 2008-05-21 05:06:59.500 142 12430.55 47.40 55173.03 88888.00 2008-05-21 05:06:59.625 142 12430.55 47.52 55173.05 88888.00 2008-05-21 05:06:59.750 142 12430.55 47.60 55173.10 88888.00 2008-05-21 05:06:59.875 142 12430.45 47.65 55173.15 88888.00 2008-05-21 05:07:00.000 142 12430.35 47.67 55173.18 88888.00 2008-05-21 05:07:00.125 142 12430.30 47.77 55173.25 88888.00 2008-05-21 05:07:00.250 142 12430.25 47.83 55173.32 88888.00 2008-05-21 05:07:00.375 142 12430.25 47.92 55173.38 88888.00 2008-05-21 05:07:00.500 142 12430.17 47.95 55173.40 88888.00 2008-05-21 05:07:00.625 142 12430.10 47.98 55173.40 88888.00 2008-05-21 05:07:00.750 142 12430.10 48.00 55173.45 88888.00 2008-05-21 05:07:00.875 142 12430.15 48.10 55173.50 88888.00 2008-05-21 05:07:01.000 142 12430.15 48.15 55173.53 88888.00 2008-05-21 05:07:01.125 142 12430.02 48.20 55173.60 88888.00 2008-05-21 05:07:01.250 142 12429.88 48.23 55173.62 88888.00 2008-05-21 05:07:01.375 142 12429.80 48.33 55173.65 88888.00 2008-05-21 05:07:01.500 142 12429.77 48.40 55173.70 88888.00 2008-05-21 05:07:01.625 142 12429.80 48.48 55173.72 88888.00 2008-05-21 05:07:01.750 142 12429.80 48.50 55173.75 88888.00 2008-05-21 05:07:01.875 142 12429.67 48.50 55173.78 88888.00 2008-05-21 05:07:02.000 142 12429.67 48.60 55173.82 88888.00 2008-05-21 05:07:02.125 142 12429.70 48.70 55173.90 88888.00 2008-05-21 05:07:02.250 142 12429.65 48.75 55173.95 88888.00 2008-05-21 05:07:02.375 142 12429.60 48.80 55173.95 88888.00 2008-05-21 05:07:02.500 142 12429.58 48.88 55174.03 88888.00 2008-05-21 05:07:02.625 142 12429.60 48.95 55174.03 88888.00 2008-05-21 05:07:02.750 142 12429.58 49.02 55174.07 88888.00 2008-05-21 05:07:02.875 142 12429.52 49.02 55174.10 88888.00 2008-05-21 05:07:03.000 142 12429.52 49.08 55174.15 88888.00 2008-05-21 05:07:03.125 142 12429.40 49.10 55174.20 88888.00 2008-05-21 05:07:03.250 142 12429.40 49.15 55174.25 88888.00 2008-05-21 05:07:03.375 142 12429.42 49.25 55174.28 88888.00 2008-05-21 05:07:03.500 142 12429.38 49.33 55174.28 88888.00 2008-05-21 05:07:03.625 142 12429.40 49.38 55174.35 88888.00 2008-05-21 05:07:03.750 142 12429.30 49.45 55174.38 88888.00 2008-05-21 05:07:03.875 142 12429.25 49.50 55174.40 88888.00 2008-05-21 05:07:04.000 142 12429.17 49.55 55174.43 88888.00 2008-05-21 05:07:04.125 142 12429.12 49.62 55174.47 88888.00 2008-05-21 05:07:04.250 142 12429.08 49.75 55174.57 88888.00 2008-05-21 05:07:04.375 142 12429.02 49.75 55174.57 88888.00 2008-05-21 05:07:04.500 142 12429.02 49.77 55174.62 88888.00 2008-05-21 05:07:04.625 142 12429.12 49.92 55174.65 88888.00 2008-05-21 05:07:04.750 142 12429.02 49.92 55174.65 88888.00 2008-05-21 05:07:04.875 142 12428.92 49.90 55174.68 88888.00 2008-05-21 05:07:05.000 142 12428.92 50.00 55174.72 88888.00 2008-05-21 05:07:05.125 142 12428.88 50.12 55174.75 88888.00 2008-05-21 05:07:05.250 142 12428.80 50.17 55174.82 88888.00 2008-05-21 05:07:05.375 142 12428.85 50.27 55174.88 88888.00 2008-05-21 05:07:05.500 142 12428.85 50.33 55174.90 88888.00 2008-05-21 05:07:05.625 142 12428.83 50.48 55175.00 88888.00 2008-05-21 05:07:05.750 142 12428.77 50.52 55175.00 88888.00 2008-05-21 05:07:05.875 142 12428.80 50.55 55175.03 88888.00 2008-05-21 05:07:06.000 142 12428.83 50.65 55175.05 88888.00 2008-05-21 05:07:06.125 142 12428.73 50.65 55175.07 88888.00 2008-05-21 05:07:06.250 142 12428.55 50.73 55175.12 88888.00 2008-05-21 05:07:06.375 142 12428.58 50.80 55175.18 88888.00 2008-05-21 05:07:06.500 142 12428.55 50.88 55175.18 88888.00 2008-05-21 05:07:06.625 142 12428.60 50.98 55175.22 88888.00 2008-05-21 05:07:06.750 142 12428.50 51.00 55175.20 88888.00 2008-05-21 05:07:06.875 142 12428.40 51.05 55175.28 88888.00 2008-05-21 05:07:07.000 142 12428.42 51.10 55175.25 88888.00 2008-05-21 05:07:07.125 142 12428.40 51.20 55175.30 88888.00 2008-05-21 05:07:07.250 142 12428.30 51.30 55175.35 88888.00 2008-05-21 05:07:07.375 142 12428.20 51.33 55175.35 88888.00 2008-05-21 05:07:07.500 142 12428.17 51.38 55175.40 88888.00 2008-05-21 05:07:07.625 142 12428.10 51.42 55175.40 88888.00 2008-05-21 05:07:07.750 142 12428.08 51.50 55175.47 88888.00 2008-05-21 05:07:07.875 142 12428.08 51.62 55175.53 88888.00 2008-05-21 05:07:08.000 142 12428.08 51.65 55175.55 88888.00 2008-05-21 05:07:08.125 142 12428.02 51.62 55175.53 88888.00 2008-05-21 05:07:08.250 142 12428.00 51.77 55175.62 88888.00 2008-05-21 05:07:08.375 142 12427.98 51.85 55175.65 88888.00 2008-05-21 05:07:08.500 142 12427.98 51.98 55175.70 88888.00 2008-05-21 05:07:08.625 142 12427.98 52.02 55175.70 88888.00 2008-05-21 05:07:08.750 142 12427.92 52.00 55175.72 88888.00 2008-05-21 05:07:08.875 142 12427.90 52.08 55175.78 88888.00 2008-05-21 05:07:09.000 142 12427.85 52.17 55175.80 88888.00 2008-05-21 05:07:09.125 142 12427.90 52.25 55175.88 88888.00 2008-05-21 05:07:09.250 142 12427.77 52.33 55175.90 88888.00 2008-05-21 05:07:09.375 142 12427.77 52.40 55175.93 88888.00 2008-05-21 05:07:09.500 142 12427.70 52.45 55175.95 88888.00 2008-05-21 05:07:09.625 142 12427.52 52.42 55175.95 88888.00 2008-05-21 05:07:09.750 142 12427.52 52.52 55176.00 88888.00 2008-05-21 05:07:09.875 142 12427.55 52.58 55176.03 88888.00 2008-05-21 05:07:10.000 142 12427.55 52.70 55176.05 88888.00 2008-05-21 05:07:10.125 142 12427.55 52.75 55176.07 88888.00 2008-05-21 05:07:10.250 142 12427.58 52.83 55176.18 88888.00 2008-05-21 05:07:10.375 142 12427.55 52.92 55176.15 88888.00 2008-05-21 05:07:10.500 142 12427.50 52.98 55176.20 88888.00 2008-05-21 05:07:10.625 142 12427.48 53.00 55176.22 88888.00 2008-05-21 05:07:10.750 142 12427.42 53.05 55176.22 88888.00 2008-05-21 05:07:10.875 142 12427.40 53.17 55176.28 88888.00 2008-05-21 05:07:11.000 142 12427.33 53.20 55176.30 88888.00 2008-05-21 05:07:11.125 142 12427.35 53.30 55176.38 88888.00 2008-05-21 05:07:11.250 142 12427.27 53.33 55176.38 88888.00 2008-05-21 05:07:11.375 142 12427.33 53.45 55176.43 88888.00 2008-05-21 05:07:11.500 142 12427.35 53.55 55176.47 88888.00 2008-05-21 05:07:11.625 142 12427.30 53.60 55176.53 88888.00 2008-05-21 05:07:11.750 142 12427.23 53.60 55176.53 88888.00 2008-05-21 05:07:11.875 142 12427.17 53.65 55176.55 88888.00 2008-05-21 05:07:12.000 142 12427.17 53.73 55176.57 88888.00 2008-05-21 05:07:12.125 142 12427.12 53.83 55176.60 88888.00 2008-05-21 05:07:12.250 142 12427.05 53.88 55176.62 88888.00 2008-05-21 05:07:12.375 142 12427.08 53.92 55176.68 88888.00 2008-05-21 05:07:12.500 142 12427.15 54.05 55176.72 88888.00 2008-05-21 05:07:12.625 142 12427.08 54.02 55176.70 88888.00 2008-05-21 05:07:12.750 142 12427.08 54.15 55176.75 88888.00 2008-05-21 05:07:12.875 142 12427.05 54.20 55176.75 88888.00 2008-05-21 05:07:13.000 142 12426.98 54.23 55176.78 88888.00 2008-05-21 05:07:13.125 142 12426.88 54.25 55176.80 88888.00 2008-05-21 05:07:13.250 142 12426.83 54.38 55176.85 88888.00 2008-05-21 05:07:13.375 142 12426.85 54.45 55176.85 88888.00 2008-05-21 05:07:13.500 142 12426.90 54.50 55176.93 88888.00 2008-05-21 05:07:13.625 142 12426.92 54.60 55176.93 88888.00 2008-05-21 05:07:13.750 142 12426.95 54.65 55176.90 88888.00 2008-05-21 05:07:13.875 142 12426.90 54.70 55176.90 88888.00 2008-05-21 05:07:14.000 142 12426.83 54.73 55176.90 88888.00 2008-05-21 05:07:14.125 142 12426.83 54.83 55176.95 88888.00 2008-05-21 05:07:14.250 142 12426.88 54.92 55177.00 88888.00 2008-05-21 05:07:14.375 142 12426.85 54.95 55177.05 88888.00 2008-05-21 05:07:14.500 142 12426.80 55.02 55177.10 88888.00 2008-05-21 05:07:14.625 142 12426.80 55.12 55177.07 88888.00 2008-05-21 05:07:14.750 142 12426.77 55.23 55177.10 88888.00 2008-05-21 05:07:14.875 142 12426.67 55.20 55177.12 88888.00 2008-05-21 05:07:15.000 142 12426.65 55.20 55177.10 88888.00 2008-05-21 05:07:15.125 142 12426.67 55.33 55177.18 88888.00 2008-05-21 05:07:15.250 142 12426.67 55.45 55177.22 88888.00 2008-05-21 05:07:15.375 142 12426.65 55.45 55177.22 88888.00 2008-05-21 05:07:15.500 142 12426.60 55.50 55177.20 88888.00 2008-05-21 05:07:15.625 142 12426.55 55.62 55177.20 88888.00 2008-05-21 05:07:15.750 142 12426.50 55.70 55177.25 88888.00 2008-05-21 05:07:15.875 142 12426.52 55.77 55177.30 88888.00 2008-05-21 05:07:16.000 142 12426.60 55.85 55177.30 88888.00 2008-05-21 05:07:16.125 142 12426.62 55.95 55177.38 88888.00 2008-05-21 05:07:16.250 142 12426.50 55.98 55177.43 88888.00 2008-05-21 05:07:16.375 142 12426.55 56.02 55177.43 88888.00 2008-05-21 05:07:16.500 142 12426.60 56.02 55177.45 88888.00 2008-05-21 05:07:16.625 142 12426.60 56.12 55177.50 88888.00 2008-05-21 05:07:16.750 142 12426.55 56.17 55177.50 88888.00 2008-05-21 05:07:16.875 142 12426.55 56.25 55177.50 88888.00 2008-05-21 05:07:17.000 142 12426.50 56.35 55177.50 88888.00 2008-05-21 05:07:17.125 142 12426.48 56.45 55177.55 88888.00 2008-05-21 05:07:17.250 142 12426.52 56.50 55177.57 88888.00 2008-05-21 05:07:17.375 142 12426.55 56.55 55177.55 88888.00 2008-05-21 05:07:17.500 142 12426.62 56.70 55177.62 88888.00 2008-05-21 05:07:17.625 142 12426.58 56.75 55177.68 88888.00 2008-05-21 05:07:17.750 142 12426.45 56.77 55177.62 88888.00 2008-05-21 05:07:17.875 142 12426.45 56.80 55177.62 88888.00 2008-05-21 05:07:18.000 142 12426.55 56.92 55177.65 88888.00 2008-05-21 05:07:18.125 142 12426.50 56.95 55177.68 88888.00 2008-05-21 05:07:18.250 142 12426.52 57.02 55177.68 88888.00 2008-05-21 05:07:18.375 142 12426.50 57.08 55177.65 88888.00 2008-05-21 05:07:18.500 142 12426.50 57.17 55177.72 88888.00 2008-05-21 05:07:18.625 142 12426.50 57.20 55177.72 88888.00 2008-05-21 05:07:18.750 142 12426.40 57.17 55177.72 88888.00 2008-05-21 05:07:18.875 142 12426.42 57.30 55177.78 88888.00 2008-05-21 05:07:19.000 142 12426.40 57.38 55177.78 88888.00 2008-05-21 05:07:19.125 142 12426.40 57.42 55177.78 88888.00 2008-05-21 05:07:19.250 142 12426.30 57.42 55177.72 88888.00 2008-05-21 05:07:19.375 142 12426.35 57.55 55177.82 88888.00 2008-05-21 05:07:19.500 142 12426.48 57.73 55177.90 88888.00 2008-05-21 05:07:19.625 142 12426.48 57.77 55177.90 88888.00 2008-05-21 05:07:19.750 142 12426.45 57.83 55177.93 88888.00 2008-05-21 05:07:19.875 142 12426.42 57.90 55177.93 88888.00 2008-05-21 05:07:20.000 142 12426.45 57.90 55177.90 88888.00 2008-05-21 05:07:20.125 142 12426.48 57.98 55177.95 88888.00 2008-05-21 05:07:20.250 142 12426.48 58.10 55177.95 88888.00 2008-05-21 05:07:20.375 142 12426.50 58.15 55177.97 88888.00 2008-05-21 05:07:20.500 142 12426.45 58.15 55178.00 88888.00 2008-05-21 05:07:20.625 142 12426.40 58.20 55178.05 88888.00 2008-05-21 05:07:20.750 142 12426.48 58.30 55178.07 88888.00 2008-05-21 05:07:20.875 142 12426.50 58.40 55178.10 88888.00 2008-05-21 05:07:21.000 142 12426.45 58.42 55178.05 88888.00 2008-05-21 05:07:21.125 142 12426.45 58.45 55178.07 88888.00 2008-05-21 05:07:21.250 142 12426.45 58.52 55178.05 88888.00 2008-05-21 05:07:21.375 142 12426.48 58.62 55178.10 88888.00 2008-05-21 05:07:21.500 142 12426.40 58.75 55178.15 88888.00 2008-05-21 05:07:21.625 142 12426.33 58.77 55178.12 88888.00 2008-05-21 05:07:21.750 142 12426.30 58.83 55178.12 88888.00 2008-05-21 05:07:21.875 142 12426.27 58.83 55178.15 88888.00 2008-05-21 05:07:22.000 142 12426.33 58.92 55178.18 88888.00 2008-05-21 05:07:22.125 142 12426.35 59.02 55178.18 88888.00 2008-05-21 05:07:22.250 142 12426.35 59.05 55178.18 88888.00 2008-05-21 05:07:22.375 142 12426.35 59.10 55178.25 88888.00 2008-05-21 05:07:22.500 142 12426.35 59.23 55178.25 88888.00 2008-05-21 05:07:22.625 142 12426.33 59.20 55178.18 88888.00 2008-05-21 05:07:22.750 142 12426.23 59.27 55178.20 88888.00 2008-05-21 05:07:22.875 142 12426.27 59.42 55178.25 88888.00 2008-05-21 05:07:23.000 142 12426.33 59.48 55178.30 88888.00 2008-05-21 05:07:23.125 142 12426.25 59.45 55178.25 88888.00 2008-05-21 05:07:23.250 142 12426.30 59.55 55178.22 88888.00 2008-05-21 05:07:23.375 142 12426.30 59.60 55178.25 88888.00 2008-05-21 05:07:23.500 142 12426.25 59.70 55178.25 88888.00 2008-05-21 05:07:23.625 142 12426.30 59.75 55178.25 88888.00 2008-05-21 05:07:23.750 142 12426.30 59.77 55178.28 88888.00 2008-05-21 05:07:23.875 142 12426.27 59.85 55178.28 88888.00 2008-05-21 05:07:24.000 142 12426.20 59.90 55178.30 88888.00 2008-05-21 05:07:24.125 142 12426.17 59.95 55178.32 88888.00 2008-05-21 05:07:24.250 142 12426.17 60.02 55178.38 88888.00 2008-05-21 05:07:24.375 142 12426.17 60.05 55178.38 88888.00 2008-05-21 05:07:24.500 142 12426.17 60.15 55178.38 88888.00 2008-05-21 05:07:24.625 142 12426.17 60.20 55178.35 88888.00 2008-05-21 05:07:24.750 142 12426.17 60.30 55178.38 88888.00 2008-05-21 05:07:24.875 142 12426.20 60.35 55178.43 88888.00 2008-05-21 05:07:25.000 142 12426.30 60.38 55178.43 88888.00 2008-05-21 05:07:25.125 142 12426.27 60.42 55178.43 88888.00 2008-05-21 05:07:25.250 142 12426.20 60.45 55178.43 88888.00 2008-05-21 05:07:25.375 142 12426.23 60.48 55178.45 88888.00 2008-05-21 05:07:25.500 142 12426.23 60.58 55178.47 88888.00 2008-05-21 05:07:25.625 142 12426.17 60.62 55178.45 88888.00 2008-05-21 05:07:25.750 142 12426.08 60.67 55178.45 88888.00 2008-05-21 05:07:25.875 142 12426.02 60.75 55178.45 88888.00 2008-05-21 05:07:26.000 142 12426.12 60.80 55178.47 88888.00 2008-05-21 05:07:26.125 142 12426.15 60.83 55178.50 88888.00 2008-05-21 05:07:26.250 142 12426.10 60.88 55178.50 88888.00 2008-05-21 05:07:26.375 142 12426.08 60.92 55178.50 88888.00 2008-05-21 05:07:26.500 142 12425.98 60.98 55178.47 88888.00 2008-05-21 05:07:26.625 142 12425.95 60.98 55178.53 88888.00 2008-05-21 05:07:26.750 142 12425.98 61.02 55178.55 88888.00 2008-05-21 05:07:26.875 142 12425.98 61.08 55178.55 88888.00 2008-05-21 05:07:27.000 142 12426.00 61.10 55178.55 88888.00 2008-05-21 05:07:27.125 142 12425.92 61.12 55178.55 88888.00 2008-05-21 05:07:27.250 142 12425.90 61.20 55178.57 88888.00 2008-05-21 05:07:27.375 142 12425.92 61.27 55178.57 88888.00 2008-05-21 05:07:27.500 142 12425.92 61.35 55178.57 88888.00 2008-05-21 05:07:27.625 142 12425.83 61.35 55178.55 88888.00 2008-05-21 05:07:27.750 142 12425.88 61.42 55178.57 88888.00 2008-05-21 05:07:27.875 142 12425.90 61.50 55178.62 88888.00 2008-05-21 05:07:28.000 142 12425.85 61.55 55178.60 88888.00 2008-05-21 05:07:28.125 142 12425.77 61.58 55178.60 88888.00 2008-05-21 05:07:28.250 142 12425.70 61.58 55178.62 88888.00 2008-05-21 05:07:28.375 142 12425.75 61.60 55178.60 88888.00 2008-05-21 05:07:28.500 142 12425.75 61.65 55178.62 88888.00 2008-05-21 05:07:28.625 142 12425.70 61.67 55178.65 88888.00 2008-05-21 05:07:28.750 142 12425.67 61.70 55178.65 88888.00 2008-05-21 05:07:28.875 142 12425.67 61.77 55178.65 88888.00 2008-05-21 05:07:29.000 142 12425.70 61.85 55178.70 88888.00 2008-05-21 05:07:29.125 142 12425.70 61.85 55178.72 88888.00 2008-05-21 05:07:29.250 142 12425.65 61.85 55178.70 88888.00 2008-05-21 05:07:29.375 142 12425.65 61.88 55178.68 88888.00 2008-05-21 05:07:29.500 142 12425.60 61.92 55178.70 88888.00 2008-05-21 05:07:29.625 142 12425.62 62.02 55178.75 88888.00 2008-05-21 05:07:29.750 142 12425.67 62.08 55178.75 88888.00 2008-05-21 05:07:29.875 142 12425.60 62.05 55178.72 88888.00 2008-05-21 05:07:30.000 142 12425.55 62.02 55178.75 88888.00 2008-05-21 05:07:30.125 142 12425.55 62.08 55178.78 88888.00 2008-05-21 05:07:30.250 142 12425.50 62.08 55178.75 88888.00 2008-05-21 05:07:30.375 142 12425.48 62.15 55178.80 88888.00 2008-05-21 05:07:30.500 142 12425.42 62.25 55178.80 88888.00 2008-05-21 05:07:30.625 142 12425.40 62.23 55178.82 88888.00 2008-05-21 05:07:30.750 142 12425.33 62.25 55178.82 88888.00 2008-05-21 05:07:30.875 142 12425.30 62.27 55178.80 88888.00 2008-05-21 05:07:31.000 142 12425.30 62.30 55178.80 88888.00 2008-05-21 05:07:31.125 142 12425.27 62.33 55178.82 88888.00 2008-05-21 05:07:31.250 142 12425.23 62.38 55178.80 88888.00 2008-05-21 05:07:31.375 142 12425.20 62.40 55178.80 88888.00 2008-05-21 05:07:31.500 142 12425.17 62.42 55178.85 88888.00 2008-05-21 05:07:31.625 142 12425.12 62.45 55178.88 88888.00 2008-05-21 05:07:31.750 142 12425.15 62.48 55178.88 88888.00 2008-05-21 05:07:31.875 142 12425.12 62.45 55178.85 88888.00 2008-05-21 05:07:32.000 142 12425.08 62.48 55178.85 88888.00 2008-05-21 05:07:32.125 142 12425.08 62.55 55178.90 88888.00 2008-05-21 05:07:32.250 142 12425.08 62.60 55178.90 88888.00 2008-05-21 05:07:32.375 142 12425.05 62.65 55178.88 88888.00 2008-05-21 05:07:32.500 142 12424.98 62.62 55178.90 88888.00 2008-05-21 05:07:32.625 142 12424.95 62.62 55178.85 88888.00 2008-05-21 05:07:32.750 142 12424.98 62.67 55178.85 88888.00 2008-05-21 05:07:32.875 142 12425.00 62.67 55178.88 88888.00 2008-05-21 05:07:33.000 142 12425.02 62.70 55178.88 88888.00 2008-05-21 05:07:33.125 142 12424.92 62.75 55178.93 88888.00 2008-05-21 05:07:33.250 142 12424.90 62.83 55178.93 88888.00 2008-05-21 05:07:33.375 142 12424.92 62.88 55178.93 88888.00 2008-05-21 05:07:33.500 142 12424.85 62.90 55178.90 88888.00 2008-05-21 05:07:33.625 142 12424.75 62.88 55178.88 88888.00 2008-05-21 05:07:33.750 142 12424.77 62.92 55178.88 88888.00 2008-05-21 05:07:33.875 142 12424.77 62.98 55178.90 88888.00 2008-05-21 05:07:34.000 142 12424.77 63.05 55178.93 88888.00 2008-05-21 05:07:34.125 142 12424.77 63.08 55178.95 88888.00 2008-05-21 05:07:34.250 142 12424.75 63.10 55178.93 88888.00 2008-05-21 05:07:34.375 142 12424.70 63.10 55178.90 88888.00 2008-05-21 05:07:34.500 142 12424.65 63.08 55178.88 88888.00 2008-05-21 05:07:34.625 142 12424.58 63.08 55178.93 88888.00 2008-05-21 05:07:34.750 142 12424.52 63.15 55178.93 88888.00 2008-05-21 05:07:34.875 142 12424.58 63.17 55178.93 88888.00 2008-05-21 05:07:35.000 142 12424.58 63.23 55178.95 88888.00 2008-05-21 05:07:35.125 142 12424.50 63.23 55178.97 88888.00 2008-05-21 05:07:35.250 142 12424.42 63.23 55179.00 88888.00 2008-05-21 05:07:35.375 142 12424.40 63.27 55178.97 88888.00 2008-05-21 05:07:35.500 142 12424.38 63.33 55178.97 88888.00 2008-05-21 05:07:35.625 142 12424.45 63.38 55178.97 88888.00 2008-05-21 05:07:35.750 142 12424.42 63.40 55178.97 88888.00 2008-05-21 05:07:35.875 142 12424.42 63.38 55178.97 88888.00 2008-05-21 05:07:36.000 142 12424.40 63.42 55178.97 88888.00 2008-05-21 05:07:36.125 142 12424.38 63.45 55178.97 88888.00 2008-05-21 05:07:36.250 142 12424.30 63.55 55178.97 88888.00 2008-05-21 05:07:36.375 142 12424.33 63.62 55179.03 88888.00 2008-05-21 05:07:36.500 142 12424.30 63.58 55178.97 88888.00 2008-05-21 05:07:36.625 142 12424.30 63.58 55178.97 88888.00 2008-05-21 05:07:36.750 142 12424.30 63.62 55178.97 88888.00 2008-05-21 05:07:36.875 142 12424.25 63.67 55178.95 88888.00 2008-05-21 05:07:37.000 142 12424.27 63.73 55178.95 88888.00 2008-05-21 05:07:37.125 142 12424.20 63.75 55178.97 88888.00 2008-05-21 05:07:37.250 142 12424.12 63.77 55178.97 88888.00 2008-05-21 05:07:37.375 142 12424.10 63.83 55179.00 88888.00 2008-05-21 05:07:37.500 142 12424.08 63.90 55179.00 88888.00 2008-05-21 05:07:37.625 142 12424.05 63.95 55179.00 88888.00 2008-05-21 05:07:37.750 142 12424.00 63.95 55178.97 88888.00 2008-05-21 05:07:37.875 142 12424.00 63.95 55178.95 88888.00 2008-05-21 05:07:38.000 142 12424.05 64.03 55179.00 88888.00 2008-05-21 05:07:38.125 142 12424.05 64.05 55179.05 88888.00 2008-05-21 05:07:38.250 142 12423.92 64.08 55179.05 88888.00 2008-05-21 05:07:38.375 142 12423.85 64.08 55178.97 88888.00 2008-05-21 05:07:38.500 142 12423.83 64.10 55178.93 88888.00 2008-05-21 05:07:38.625 142 12423.90 64.17 55178.97 88888.00 2008-05-21 05:07:38.750 142 12423.88 64.20 55178.97 88888.00 2008-05-21 05:07:38.875 142 12423.77 64.25 55179.00 88888.00 2008-05-21 05:07:39.000 142 12423.73 64.33 55178.97 88888.00 2008-05-21 05:07:39.125 142 12423.75 64.40 55178.97 88888.00 2008-05-21 05:07:39.250 142 12423.77 64.42 55178.97 88888.00 2008-05-21 05:07:39.375 142 12423.75 64.40 55178.95 88888.00 2008-05-21 05:07:39.500 142 12423.73 64.42 55178.95 88888.00 2008-05-21 05:07:39.625 142 12423.70 64.45 55178.95 88888.00 2008-05-21 05:07:39.750 142 12423.70 64.47 55178.95 88888.00 2008-05-21 05:07:39.875 142 12423.62 64.50 55178.95 88888.00 2008-05-21 05:07:40.000 142 12423.62 64.58 55178.95 88888.00 2008-05-21 05:07:40.125 142 12423.58 64.60 55178.95 88888.00 2008-05-21 05:07:40.250 142 12423.52 64.55 55178.93 88888.00 2008-05-21 05:07:40.375 142 12423.52 64.65 55178.95 88888.00 2008-05-21 05:07:40.500 142 12423.50 64.72 55178.93 88888.00 2008-05-21 05:07:40.625 142 12423.45 64.72 55178.93 88888.00 2008-05-21 05:07:40.750 142 12423.38 64.72 55178.95 88888.00 2008-05-21 05:07:40.875 142 12423.35 64.75 55178.93 88888.00 2008-05-21 05:07:41.000 142 12423.35 64.80 55178.90 88888.00 2008-05-21 05:07:41.125 142 12423.33 64.83 55178.93 88888.00 2008-05-21 05:07:41.250 142 12423.30 64.88 55178.97 88888.00 2008-05-21 05:07:41.375 142 12423.25 64.90 55178.97 88888.00 2008-05-21 05:07:41.500 142 12423.17 64.97 55178.93 88888.00 2008-05-21 05:07:41.625 142 12423.15 65.03 55178.90 88888.00 2008-05-21 05:07:41.750 142 12423.17 65.00 55178.93 88888.00 2008-05-21 05:07:41.875 142 12423.12 64.95 55178.90 88888.00 2008-05-21 05:07:42.000 142 12423.12 65.03 55178.88 88888.00 2008-05-21 05:07:42.125 142 12423.20 65.08 55178.93 88888.00 2008-05-21 05:07:42.250 142 12423.17 65.12 55178.97 88888.00 2008-05-21 05:07:42.375 142 12423.17 65.20 55178.95 88888.00 2008-05-21 05:07:42.500 142 12423.12 65.22 55178.93 88888.00 2008-05-21 05:07:42.625 142 12423.05 65.15 55178.88 88888.00 2008-05-21 05:07:42.750 142 12423.00 65.15 55178.88 88888.00 2008-05-21 05:07:42.875 142 12422.95 65.17 55178.88 88888.00 2008-05-21 05:07:43.000 142 12422.90 65.25 55178.90 88888.00 2008-05-21 05:07:43.125 142 12422.92 65.33 55178.90 88888.00 2008-05-21 05:07:43.250 142 12422.98 65.45 55178.93 88888.00 2008-05-21 05:07:43.375 142 12422.98 65.45 55178.90 88888.00 2008-05-21 05:07:43.500 142 12422.95 65.45 55178.88 88888.00 2008-05-21 05:07:43.625 142 12422.85 65.42 55178.85 88888.00 2008-05-21 05:07:43.750 142 12422.80 65.45 55178.88 88888.00 2008-05-21 05:07:43.875 142 12422.75 65.53 55178.88 88888.00 2008-05-21 05:07:44.000 142 12422.70 65.50 55178.82 88888.00 2008-05-21 05:07:44.125 142 12422.67 65.55 55178.80 88888.00 2008-05-21 05:07:44.250 142 12422.65 65.58 55178.80 88888.00 2008-05-21 05:07:44.375 142 12422.73 65.62 55178.82 88888.00 2008-05-21 05:07:44.500 142 12422.73 65.65 55178.85 88888.00 2008-05-21 05:07:44.625 142 12422.62 65.70 55178.82 88888.00 2008-05-21 05:07:44.750 142 12422.62 65.70 55178.80 88888.00 2008-05-21 05:07:44.875 142 12422.60 65.65 55178.75 88888.00 2008-05-21 05:07:45.000 142 12422.55 65.65 55178.72 88888.00 2008-05-21 05:07:45.125 142 12422.55 65.70 55178.78 88888.00 2008-05-21 05:07:45.250 142 12422.55 65.80 55178.80 88888.00 2008-05-21 05:07:45.375 142 12422.52 65.80 55178.78 88888.00 2008-05-21 05:07:45.500 142 12422.52 65.88 55178.80 88888.00 2008-05-21 05:07:45.625 142 12422.52 65.95 55178.80 88888.00 2008-05-21 05:07:45.750 142 12422.50 66.00 55178.75 88888.00 2008-05-21 05:07:45.875 142 12422.48 65.97 55178.75 88888.00 2008-05-21 05:07:46.000 142 12422.40 65.97 55178.72 88888.00 2008-05-21 05:07:46.125 142 12422.33 66.03 55178.72 88888.00 2008-05-21 05:07:46.250 142 12422.23 65.97 55178.68 88888.00 2008-05-21 05:07:46.375 142 12422.27 66.03 55178.72 88888.00 2008-05-21 05:07:46.500 142 12422.23 66.00 55178.68 88888.00 2008-05-21 05:07:46.625 142 12422.17 66.00 55178.62 88888.00 2008-05-21 05:07:46.750 142 12422.20 66.12 55178.65 88888.00 2008-05-21 05:07:46.875 142 12422.17 66.12 55178.65 88888.00 2008-05-21 05:07:47.000 142 12422.15 66.12 55178.65 88888.00 2008-05-21 05:07:47.125 142 12422.08 66.15 55178.62 88888.00 2008-05-21 05:07:47.250 142 12421.98 66.17 55178.65 88888.00 2008-05-21 05:07:47.375 142 12421.98 66.22 55178.65 88888.00 2008-05-21 05:07:47.500 142 12422.02 66.30 55178.65 88888.00 2008-05-21 05:07:47.625 142 12421.98 66.28 55178.60 88888.00 2008-05-21 05:07:47.750 142 12421.98 66.28 55178.62 88888.00 2008-05-21 05:07:47.875 142 12421.90 66.30 55178.57 88888.00 2008-05-21 05:07:48.000 142 12421.85 66.33 55178.60 88888.00 2008-05-21 05:07:48.125 142 12421.92 66.38 55178.62 88888.00 2008-05-21 05:07:48.250 142 12421.85 66.30 55178.55 88888.00 2008-05-21 05:07:48.375 142 12421.80 66.30 55178.57 88888.00 2008-05-21 05:07:48.500 142 12421.88 66.45 55178.62 88888.00 2008-05-21 05:07:48.625 142 12421.85 66.45 55178.57 88888.00 2008-05-21 05:07:48.750 142 12421.77 66.40 55178.50 88888.00 2008-05-21 05:07:48.875 142 12421.77 66.40 55178.53 88888.00 2008-05-21 05:07:49.000 142 12421.70 66.42 55178.47 88888.00 2008-05-21 05:07:49.125 142 12421.65 66.45 55178.50 88888.00 2008-05-21 05:07:49.250 142 12421.65 66.55 55178.53 88888.00 2008-05-21 05:07:49.375 142 12421.70 66.60 55178.55 88888.00 2008-05-21 05:07:49.500 142 12421.67 66.53 55178.50 88888.00 2008-05-21 05:07:49.625 142 12421.60 66.47 55178.43 88888.00 2008-05-21 05:07:49.750 142 12421.55 66.55 55178.43 88888.00 2008-05-21 05:07:49.875 142 12421.58 66.62 55178.40 88888.00 2008-05-21 05:07:50.000 142 12421.58 66.67 55178.43 88888.00 2008-05-21 05:07:50.125 142 12421.48 66.60 55178.43 88888.00 2008-05-21 05:07:50.250 142 12421.35 66.62 55178.38 88888.00 2008-05-21 05:07:50.375 142 12421.45 66.75 55178.38 88888.00 2008-05-21 05:07:50.500 142 12421.52 66.72 55178.38 88888.00 2008-05-21 05:07:50.625 142 12421.52 66.83 55178.40 88888.00 2008-05-21 05:07:50.750 142 12421.52 66.90 55178.40 88888.00 2008-05-21 05:07:50.875 142 12421.48 66.85 55178.35 88888.00 2008-05-21 05:07:51.000 142 12421.45 66.85 55178.35 88888.00 2008-05-21 05:07:51.125 142 12421.48 66.92 55178.40 88888.00 2008-05-21 05:07:51.250 142 12421.40 66.90 55178.38 88888.00 2008-05-21 05:07:51.375 142 12421.30 66.85 55178.32 88888.00 2008-05-21 05:07:51.500 142 12421.35 66.90 55178.35 88888.00 2008-05-21 05:07:51.625 142 12421.40 66.95 55178.38 88888.00 2008-05-21 05:07:51.750 142 12421.33 66.92 55178.30 88888.00 2008-05-21 05:07:51.875 142 12421.23 67.00 55178.30 88888.00 2008-05-21 05:07:52.000 142 12421.33 67.12 55178.32 88888.00 2008-05-21 05:07:52.125 142 12421.30 67.10 55178.28 88888.00 2008-05-21 05:07:52.250 142 12421.23 67.10 55178.30 88888.00 2008-05-21 05:07:52.375 142 12421.25 67.17 55178.30 88888.00 2008-05-21 05:07:52.500 142 12421.27 67.20 55178.28 88888.00 2008-05-21 05:07:52.625 142 12421.20 67.17 55178.22 88888.00 2008-05-21 05:07:52.750 142 12421.20 67.22 55178.22 88888.00 2008-05-21 05:07:52.875 142 12421.27 67.33 55178.28 88888.00 2008-05-21 05:07:53.000 142 12421.27 67.35 55178.22 88888.00 2008-05-21 05:07:53.125 142 12421.17 67.35 55178.22 88888.00 2008-05-21 05:07:53.250 142 12421.08 67.38 55178.18 88888.00 2008-05-21 05:07:53.375 142 12421.05 67.40 55178.18 88888.00 2008-05-21 05:07:53.500 142 12421.08 67.38 55178.15 88888.00 2008-05-21 05:07:53.625 142 12421.10 67.45 55178.12 88888.00 2008-05-21 05:07:53.750 142 12421.02 67.47 55178.10 88888.00 2008-05-21 05:07:53.875 142 12421.02 67.55 55178.15 88888.00 2008-05-21 05:07:54.000 142 12421.00 67.60 55178.07 88888.00 2008-05-21 05:07:54.125 142 12420.98 67.60 55178.05 88888.00 2008-05-21 05:07:54.250 142 12420.98 67.62 55178.05 88888.00 2008-05-21 05:07:54.375 142 12420.88 67.62 55178.03 88888.00 2008-05-21 05:07:54.500 142 12420.90 67.67 55178.03 88888.00 2008-05-21 05:07:54.625 142 12420.92 67.75 55177.97 88888.00 2008-05-21 05:07:54.750 142 12420.98 67.75 55177.97 88888.00 2008-05-21 05:07:54.875 142 12420.95 67.78 55178.00 88888.00 2008-05-21 05:07:55.000 142 12420.90 67.78 55177.97 88888.00 2008-05-21 05:07:55.125 142 12420.83 67.83 55177.97 88888.00 2008-05-21 05:07:55.250 142 12420.80 67.88 55177.97 88888.00 2008-05-21 05:07:55.375 142 12420.83 67.95 55177.97 88888.00 2008-05-21 05:07:55.500 142 12420.83 67.95 55177.93 88888.00 2008-05-21 05:07:55.625 142 12420.80 67.92 55177.90 88888.00 2008-05-21 05:07:55.750 142 12420.85 67.97 55177.90 88888.00 2008-05-21 05:07:55.875 142 12420.85 68.05 55177.88 88888.00 2008-05-21 05:07:56.000 142 12420.80 68.10 55177.85 88888.00 2008-05-21 05:07:56.125 142 12420.75 68.15 55177.85 88888.00 2008-05-21 05:07:56.250 142 12420.70 68.20 55177.85 88888.00 2008-05-21 05:07:56.375 142 12420.67 68.20 55177.85 88888.00 2008-05-21 05:07:56.500 142 12420.67 68.25 55177.85 88888.00 2008-05-21 05:07:56.625 142 12420.70 68.30 55177.82 88888.00 2008-05-21 05:07:56.750 142 12420.65 68.35 55177.82 88888.00 2008-05-21 05:07:56.875 142 12420.62 68.45 55177.82 88888.00 2008-05-21 05:07:57.000 142 12420.60 68.45 55177.80 88888.00 2008-05-21 05:07:57.125 142 12420.52 68.47 55177.78 88888.00 2008-05-21 05:07:57.250 142 12420.55 68.55 55177.80 88888.00 2008-05-21 05:07:57.375 142 12420.60 68.62 55177.80 88888.00 2008-05-21 05:07:57.500 142 12420.55 68.62 55177.75 88888.00 2008-05-21 05:07:57.625 142 12420.55 68.65 55177.75 88888.00 2008-05-21 05:07:57.750 142 12420.58 68.70 55177.72 88888.00 2008-05-21 05:07:57.875 142 12420.58 68.80 55177.72 88888.00 2008-05-21 05:07:58.000 142 12420.45 68.80 55177.65 88888.00 2008-05-21 05:07:58.125 142 12420.33 68.80 55177.62 88888.00 2008-05-21 05:07:58.250 142 12420.30 68.80 55177.60 88888.00 2008-05-21 05:07:58.375 142 12420.38 68.85 55177.62 88888.00 2008-05-21 05:07:58.500 142 12420.33 68.90 55177.62 88888.00 2008-05-21 05:07:58.625 142 12420.30 68.95 55177.62 88888.00 2008-05-21 05:07:58.750 142 12420.30 69.05 55177.60 88888.00 2008-05-21 05:07:58.875 142 12420.30 69.05 55177.60 88888.00 2008-05-21 05:07:59.000 142 12420.23 69.05 55177.55 88888.00 2008-05-21 05:07:59.125 142 12420.25 69.12 55177.53 88888.00 2008-05-21 05:07:59.250 142 12420.23 69.12 55177.55 88888.00 2008-05-21 05:07:59.375 142 12420.27 69.15 55177.55 88888.00 2008-05-21 05:07:59.500 142 12420.20 69.20 55177.53 88888.00 2008-05-21 05:07:59.625 142 12420.15 69.25 55177.45 88888.00 2008-05-21 05:07:59.750 142 12420.23 69.33 55177.45 88888.00 2008-05-21 05:07:59.875 142 12420.25 69.35 55177.45 88888.00 2008-05-21 05:08:00.000 142 12420.20 69.33 55177.40 88888.00 2008-05-21 05:08:00.125 142 12420.17 69.33 55177.35 88888.00 2008-05-21 05:08:00.250 142 12420.10 69.38 55177.35 88888.00 2008-05-21 05:08:00.375 142 12420.17 69.42 55177.35 88888.00 2008-05-21 05:08:00.500 142 12420.17 69.45 55177.35 88888.00 2008-05-21 05:08:00.625 142 12420.12 69.42 55177.35 88888.00 2008-05-21 05:08:00.750 142 12420.12 69.50 55177.35 88888.00 2008-05-21 05:08:00.875 142 12420.10 69.58 55177.30 88888.00 2008-05-21 05:08:01.000 142 12420.08 69.62 55177.30 88888.00 2008-05-21 05:08:01.125 142 12420.05 69.62 55177.25 88888.00 2008-05-21 05:08:01.250 142 12420.05 69.65 55177.25 88888.00 2008-05-21 05:08:01.375 142 12420.05 69.67 55177.25 88888.00 2008-05-21 05:08:01.500 142 12420.02 69.75 55177.28 88888.00 2008-05-21 05:08:01.625 142 12420.00 69.80 55177.22 88888.00 2008-05-21 05:08:01.750 142 12420.00 69.78 55177.18 88888.00 2008-05-21 05:08:01.875 142 12419.98 69.75 55177.15 88888.00 2008-05-21 05:08:02.000 142 12419.88 69.80 55177.15 88888.00 2008-05-21 05:08:02.125 142 12419.85 69.88 55177.15 88888.00 2008-05-21 05:08:02.250 142 12419.83 69.88 55177.12 88888.00 2008-05-21 05:08:02.375 142 12419.77 69.88 55177.10 88888.00 2008-05-21 05:08:02.500 142 12419.77 69.92 55177.10 88888.00 2008-05-21 05:08:02.625 142 12419.80 69.95 55177.10 88888.00 2008-05-21 05:08:02.750 142 12419.77 70.03 55177.10 88888.00 2008-05-21 05:08:02.875 142 12419.75 70.05 55177.05 88888.00 2008-05-21 05:08:03.000 142 12419.77 70.10 55177.00 88888.00 2008-05-21 05:08:03.125 142 12419.75 70.08 55177.00 88888.00 2008-05-21 05:08:03.250 142 12419.65 70.08 55176.97 88888.00 2008-05-21 05:08:03.375 142 12419.75 70.20 55176.97 88888.00 2008-05-21 05:08:03.500 142 12419.83 70.22 55176.95 88888.00 2008-05-21 05:08:03.625 142 12419.83 70.25 55176.93 88888.00 2008-05-21 05:08:03.750 142 12419.77 70.33 55176.93 88888.00 2008-05-21 05:08:03.875 142 12419.73 70.33 55176.90 88888.00 2008-05-21 05:08:04.000 142 12419.70 70.30 55176.85 88888.00 2008-05-21 05:08:04.125 142 12419.70 70.33 55176.82 88888.00 2008-05-21 05:08:04.250 142 12419.70 70.38 55176.82 88888.00 2008-05-21 05:08:04.375 142 12419.73 70.42 55176.82 88888.00 2008-05-21 05:08:04.500 142 12419.75 70.45 55176.80 88888.00 2008-05-21 05:08:04.625 142 12419.70 70.47 55176.78 88888.00 2008-05-21 05:08:04.750 142 12419.73 70.47 55176.75 88888.00 2008-05-21 05:08:04.875 142 12419.67 70.50 55176.72 88888.00 2008-05-21 05:08:05.000 142 12419.62 70.47 55176.70 88888.00 2008-05-21 05:08:05.125 142 12419.58 70.55 55176.70 88888.00 2008-05-21 05:08:05.250 142 12419.58 70.62 55176.70 88888.00 2008-05-21 05:08:05.375 142 12419.55 70.62 55176.62 88888.00 2008-05-21 05:08:05.500 142 12419.55 70.65 55176.62 88888.00 2008-05-21 05:08:05.625 142 12419.50 70.72 55176.60 88888.00 2008-05-21 05:08:05.750 142 12419.45 70.70 55176.57 88888.00 2008-05-21 05:08:05.875 142 12419.45 70.70 55176.55 88888.00 2008-05-21 05:08:06.000 142 12419.48 70.75 55176.53 88888.00 2008-05-21 05:08:06.125 142 12419.48 70.83 55176.53 88888.00 2008-05-21 05:08:06.250 142 12419.42 70.90 55176.53 88888.00 2008-05-21 05:08:06.375 142 12419.48 70.92 55176.50 88888.00 2008-05-21 05:08:06.500 142 12419.45 70.92 55176.47 88888.00 2008-05-21 05:08:06.625 142 12419.33 70.95 55176.45 88888.00 2008-05-21 05:08:06.750 142 12419.27 70.95 55176.40 88888.00 2008-05-21 05:08:06.875 142 12419.20 70.95 55176.38 88888.00 2008-05-21 05:08:07.000 142 12419.23 71.00 55176.43 88888.00 2008-05-21 05:08:07.125 142 12419.23 71.08 55176.38 88888.00 2008-05-21 05:08:07.250 142 12419.17 71.08 55176.35 88888.00 2008-05-21 05:08:07.375 142 12419.17 71.05 55176.35 88888.00 2008-05-21 05:08:07.500 142 12419.20 71.05 55176.32 88888.00 2008-05-21 05:08:07.625 142 12419.20 71.10 55176.30 88888.00 2008-05-21 05:08:07.750 142 12419.20 71.15 55176.25 88888.00 2008-05-21 05:08:07.875 142 12419.20 71.12 55176.22 88888.00 2008-05-21 05:08:08.000 142 12419.20 71.12 55176.20 88888.00 2008-05-21 05:08:08.125 142 12419.20 71.20 55176.18 88888.00 2008-05-21 05:08:08.250 142 12419.15 71.25 55176.18 88888.00 2008-05-21 05:08:08.375 142 12419.17 71.25 55176.15 88888.00 2008-05-21 05:08:08.500 142 12419.25 71.28 55176.18 88888.00 2008-05-21 05:08:08.625 142 12419.17 71.25 55176.12 88888.00 2008-05-21 05:08:08.750 142 12419.17 71.33 55176.15 88888.00 2008-05-21 05:08:08.875 142 12419.25 71.42 55176.12 88888.00 2008-05-21 05:08:09.000 142 12419.25 71.42 55176.05 88888.00 2008-05-21 05:08:09.125 142 12419.15 71.38 55176.00 88888.00 2008-05-21 05:08:09.250 142 12419.05 71.35 55175.97 88888.00 2008-05-21 05:08:09.375 142 12419.05 71.38 55175.95 88888.00 2008-05-21 05:08:09.500 142 12419.05 71.42 55175.95 88888.00 2008-05-21 05:08:09.625 142 12419.02 71.45 55175.93 88888.00 2008-05-21 05:08:09.750 142 12419.02 71.47 55175.93 88888.00 2008-05-21 05:08:09.875 142 12418.98 71.50 55175.88 88888.00 2008-05-21 05:08:10.000 142 12418.90 71.55 55175.88 88888.00 2008-05-21 05:08:10.125 142 12418.85 71.60 55175.85 88888.00 2008-05-21 05:08:10.250 142 12418.77 71.55 55175.85 88888.00 2008-05-21 05:08:10.375 142 12418.83 71.55 55175.82 88888.00 2008-05-21 05:08:10.500 142 12418.83 71.55 55175.78 88888.00 2008-05-21 05:08:10.625 142 12418.80 71.60 55175.75 88888.00 2008-05-21 05:08:10.750 142 12418.73 71.65 55175.72 88888.00 2008-05-21 05:08:10.875 142 12418.67 71.62 55175.72 88888.00 2008-05-21 05:08:11.000 142 12418.65 71.65 55175.70 88888.00 2008-05-21 05:08:11.125 142 12418.67 71.70 55175.70 88888.00 2008-05-21 05:08:11.250 142 12418.67 71.70 55175.68 88888.00 2008-05-21 05:08:11.375 142 12418.70 71.72 55175.62 88888.00 2008-05-21 05:08:11.500 142 12418.60 71.75 55175.60 88888.00 2008-05-21 05:08:11.625 142 12418.55 71.80 55175.60 88888.00 2008-05-21 05:08:11.750 142 12418.48 71.80 55175.57 88888.00 2008-05-21 05:08:11.875 142 12418.52 71.85 55175.57 88888.00 2008-05-21 05:08:12.000 142 12418.58 71.90 55175.55 88888.00 2008-05-21 05:08:12.125 142 12418.48 71.85 55175.50 88888.00 2008-05-21 05:08:12.250 142 12418.48 71.83 55175.53 88888.00 2008-05-21 05:08:12.375 142 12418.40 71.83 55175.45 88888.00 2008-05-21 05:08:12.500 142 12418.35 71.90 55175.43 88888.00 2008-05-21 05:08:12.625 142 12418.40 71.95 55175.47 88888.00 2008-05-21 05:08:12.750 142 12418.40 71.95 55175.45 88888.00 2008-05-21 05:08:12.875 142 12418.30 71.88 55175.38 88888.00 2008-05-21 05:08:13.000 142 12418.30 71.92 55175.35 88888.00 2008-05-21 05:08:13.125 142 12418.35 72.03 55175.43 88888.00 2008-05-21 05:08:13.250 142 12418.27 72.00 55175.35 88888.00 2008-05-21 05:08:13.375 142 12418.17 71.97 55175.28 88888.00 2008-05-21 05:08:13.500 142 12418.15 72.03 55175.30 88888.00 2008-05-21 05:08:13.625 142 12418.17 71.97 55175.35 88888.00 2008-05-21 05:08:13.750 142 12418.10 71.95 55175.30 88888.00 2008-05-21 05:08:13.875 142 12418.05 72.03 55175.28 88888.00 2008-05-21 05:08:14.000 142 12418.10 72.03 55175.25 88888.00 2008-05-21 05:08:14.125 142 12418.15 72.05 55175.30 88888.00 2008-05-21 05:08:14.250 142 12418.10 72.12 55175.28 88888.00 2008-05-21 05:08:14.375 142 12417.95 72.05 55175.22 88888.00 2008-05-21 05:08:14.500 142 12417.88 72.03 55175.15 88888.00 2008-05-21 05:08:14.625 142 12417.88 72.03 55175.12 88888.00 2008-05-21 05:08:14.750 142 12417.92 72.10 55175.10 88888.00 2008-05-21 05:08:14.875 142 12417.92 72.17 55175.15 88888.00 2008-05-21 05:08:15.000 142 12417.83 72.08 55175.10 88888.00 2008-05-21 05:08:15.125 142 12417.77 71.97 55175.07 88888.00 2008-05-21 05:08:15.250 142 12417.75 72.05 55175.10 88888.00 2008-05-21 05:08:15.375 142 12417.73 72.12 55175.12 88888.00 2008-05-21 05:08:15.500 142 12417.75 72.15 55175.05 88888.00 2008-05-21 05:08:15.625 142 12417.75 72.15 55175.03 88888.00 2008-05-21 05:08:15.750 142 12417.65 72.08 55174.95 88888.00 2008-05-21 05:08:15.875 142 12417.60 72.03 55174.88 88888.00 2008-05-21 05:08:16.000 142 12417.55 72.05 55174.88 88888.00 2008-05-21 05:08:16.125 142 12417.58 72.15 55174.93 88888.00 2008-05-21 05:08:16.250 142 12417.55 72.15 55174.95 88888.00 2008-05-21 05:08:16.375 142 12417.48 72.12 55174.90 88888.00 2008-05-21 05:08:16.500 142 12417.35 72.08 55174.82 88888.00 2008-05-21 05:08:16.625 142 12417.42 72.17 55174.85 88888.00 2008-05-21 05:08:16.750 142 12417.45 72.22 55174.85 88888.00 2008-05-21 05:08:16.875 142 12417.38 72.12 55174.75 88888.00 2008-05-21 05:08:17.000 142 12417.33 72.20 55174.75 88888.00 2008-05-21 05:08:17.125 142 12417.40 72.28 55174.80 88888.00 2008-05-21 05:08:17.250 142 12417.33 72.17 55174.68 88888.00 2008-05-21 05:08:17.375 142 12417.23 72.15 55174.65 88888.00 2008-05-21 05:08:17.500 142 12417.15 72.20 55174.62 88888.00 2008-05-21 05:08:17.625 142 12417.10 72.22 55174.60 88888.00 2008-05-21 05:08:17.750 142 12417.08 72.25 55174.62 88888.00 2008-05-21 05:08:17.875 142 12417.10 72.28 55174.68 88888.00 2008-05-21 05:08:18.000 142 12417.10 72.28 55174.62 88888.00 2008-05-21 05:08:18.125 142 12417.02 72.22 55174.55 88888.00 2008-05-21 05:08:18.250 142 12416.92 72.15 55174.53 88888.00 2008-05-21 05:08:18.375 142 12417.02 72.28 55174.60 88888.00 2008-05-21 05:08:18.500 142 12417.05 72.30 55174.57 88888.00 2008-05-21 05:08:18.625 142 12416.95 72.22 55174.50 88888.00 2008-05-21 05:08:18.750 142 12416.90 72.25 55174.47 88888.00 2008-05-21 05:08:18.875 142 12416.88 72.28 55174.47 88888.00 2008-05-21 05:08:19.000 142 12416.90 72.33 55174.47 88888.00 2008-05-21 05:08:19.125 142 12416.90 72.28 55174.43 88888.00 2008-05-21 05:08:19.250 142 12416.85 72.25 55174.38 88888.00 2008-05-21 05:08:19.375 142 12416.80 72.22 55174.35 88888.00 2008-05-21 05:08:19.500 142 12416.83 72.30 55174.32 88888.00 2008-05-21 05:08:19.625 142 12416.80 72.35 55174.32 88888.00 2008-05-21 05:08:19.750 142 12416.75 72.28 55174.28 88888.00 2008-05-21 05:08:19.875 142 12416.80 72.20 55174.22 88888.00 2008-05-21 05:08:20.000 142 12416.80 72.25 55174.22 88888.00 2008-05-21 05:08:20.125 142 12416.70 72.28 55174.18 88888.00 2008-05-21 05:08:20.250 142 12416.60 72.28 55174.20 88888.00 2008-05-21 05:08:20.375 142 12416.67 72.35 55174.22 88888.00 2008-05-21 05:08:20.500 142 12416.70 72.40 55174.22 88888.00 2008-05-21 05:08:20.625 142 12416.62 72.35 55174.18 88888.00 2008-05-21 05:08:20.750 142 12416.52 72.33 55174.12 88888.00 2008-05-21 05:08:20.875 142 12416.50 72.33 55174.10 88888.00 2008-05-21 05:08:21.000 142 12416.58 72.33 55174.05 88888.00 2008-05-21 05:08:21.125 142 12416.50 72.28 55174.03 88888.00 2008-05-21 05:08:21.250 142 12416.45 72.30 55174.00 88888.00 2008-05-21 05:08:21.375 142 12416.50 72.35 55173.95 88888.00 2008-05-21 05:08:21.500 142 12416.55 72.33 55173.95 88888.00 2008-05-21 05:08:21.625 142 12416.55 72.28 55173.90 88888.00 2008-05-21 05:08:21.750 142 12416.58 72.33 55173.90 88888.00 2008-05-21 05:08:21.875 142 12416.58 72.33 55173.82 88888.00 2008-05-21 05:08:22.000 142 12416.52 72.30 55173.82 88888.00 2008-05-21 05:08:22.125 142 12416.48 72.22 55173.80 88888.00 2008-05-21 05:08:22.250 142 12416.40 72.25 55173.78 88888.00 2008-05-21 05:08:22.375 142 12416.45 72.38 55173.82 88888.00 2008-05-21 05:08:22.500 142 12416.48 72.35 55173.80 88888.00 2008-05-21 05:08:22.625 142 12416.50 72.40 55173.82 88888.00 2008-05-21 05:08:22.750 142 12416.45 72.25 55173.72 88888.00 2008-05-21 05:08:22.875 142 12416.35 72.15 55173.68 88888.00 2008-05-21 05:08:23.000 142 12416.38 72.20 55173.70 88888.00 2008-05-21 05:08:23.125 142 12416.42 72.30 55173.68 88888.00 2008-05-21 05:08:23.250 142 12416.45 72.30 55173.62 88888.00 2008-05-21 05:08:23.375 142 12416.50 72.33 55173.62 88888.00 2008-05-21 05:08:23.500 142 12416.40 72.30 55173.60 88888.00 2008-05-21 05:08:23.625 142 12416.38 72.28 55173.60 88888.00 2008-05-21 05:08:23.750 142 12416.33 72.28 55173.53 88888.00 2008-05-21 05:08:23.875 142 12416.33 72.33 55173.55 88888.00 2008-05-21 05:08:24.000 142 12416.35 72.30 55173.53 88888.00 2008-05-21 05:08:24.125 142 12416.30 72.28 55173.50 88888.00 2008-05-21 05:08:24.250 142 12416.30 72.25 55173.47 88888.00 2008-05-21 05:08:24.375 142 12416.35 72.28 55173.50 88888.00 2008-05-21 05:08:24.500 142 12416.33 72.33 55173.45 88888.00 2008-05-21 05:08:24.625 142 12416.27 72.28 55173.40 88888.00 2008-05-21 05:08:24.750 142 12416.30 72.25 55173.38 88888.00 2008-05-21 05:08:24.875 142 12416.33 72.30 55173.38 88888.00 2008-05-21 05:08:25.000 142 12416.35 72.35 55173.38 88888.00 2008-05-21 05:08:25.125 142 12416.33 72.35 55173.38 88888.00 2008-05-21 05:08:25.250 142 12416.38 72.38 55173.32 88888.00 2008-05-21 05:08:25.375 142 12416.33 72.38 55173.30 88888.00 2008-05-21 05:08:25.500 142 12416.33 72.40 55173.28 88888.00 2008-05-21 05:08:25.625 142 12416.33 72.35 55173.22 88888.00 2008-05-21 05:08:25.750 142 12416.27 72.35 55173.20 88888.00 2008-05-21 05:08:25.875 142 12416.30 72.38 55173.22 88888.00 2008-05-21 05:08:26.000 142 12416.30 72.42 55173.20 88888.00 2008-05-21 05:08:26.125 142 12416.30 72.47 55173.20 88888.00 2008-05-21 05:08:26.250 142 12416.27 72.45 55173.15 88888.00 2008-05-21 05:08:26.375 142 12416.30 72.45 55173.10 88888.00 2008-05-21 05:08:26.500 142 12416.27 72.42 55173.07 88888.00 2008-05-21 05:08:26.625 142 12416.27 72.50 55173.07 88888.00 2008-05-21 05:08:26.750 142 12416.27 72.45 55173.05 88888.00 2008-05-21 05:08:26.875 142 12416.25 72.45 55173.05 88888.00 2008-05-21 05:08:27.000 142 12416.27 72.45 55173.00 88888.00 2008-05-21 05:08:27.125 142 12416.27 72.42 55172.95 88888.00 2008-05-21 05:08:27.250 142 12416.27 72.38 55172.93 88888.00 2008-05-21 05:08:27.375 142 12416.25 72.42 55172.93 88888.00 2008-05-21 05:08:27.500 142 12416.30 72.50 55172.90 88888.00 2008-05-21 05:08:27.625 142 12416.38 72.53 55172.88 88888.00 2008-05-21 05:08:27.750 142 12416.30 72.47 55172.82 88888.00 2008-05-21 05:08:27.875 142 12416.25 72.47 55172.82 88888.00 2008-05-21 05:08:28.000 142 12416.33 72.53 55172.82 88888.00 2008-05-21 05:08:28.125 142 12416.27 72.50 55172.78 88888.00 2008-05-21 05:08:28.250 142 12416.15 72.42 55172.75 88888.00 2008-05-21 05:08:28.375 142 12416.17 72.45 55172.78 88888.00 2008-05-21 05:08:28.500 142 12416.12 72.47 55172.75 88888.00 2008-05-21 05:08:28.625 142 12416.17 72.50 55172.72 88888.00 2008-05-21 05:08:28.750 142 12416.12 72.47 55172.70 88888.00 2008-05-21 05:08:28.875 142 12416.10 72.55 55172.68 88888.00 2008-05-21 05:08:29.000 142 12416.12 72.47 55172.62 88888.00 2008-05-21 05:08:29.125 142 12416.17 72.53 55172.65 88888.00 2008-05-21 05:08:29.250 142 12416.25 72.58 55172.62 88888.00 2008-05-21 05:08:29.375 142 12416.20 72.58 55172.60 88888.00 2008-05-21 05:08:29.500 142 12416.23 72.60 55172.57 88888.00 2008-05-21 05:08:29.625 142 12416.20 72.60 55172.55 88888.00 2008-05-21 05:08:29.750 142 12416.23 72.58 55172.55 88888.00 2008-05-21 05:08:29.875 142 12416.27 72.62 55172.50 88888.00 2008-05-21 05:08:30.000 142 12416.25 72.62 55172.50 88888.00 2008-05-21 05:08:30.125 142 12416.23 72.65 55172.47 88888.00 2008-05-21 05:08:30.250 142 12416.15 72.58 55172.45 88888.00 2008-05-21 05:08:30.375 142 12416.12 72.58 55172.40 88888.00 2008-05-21 05:08:30.500 142 12416.17 72.65 55172.43 88888.00 2008-05-21 05:08:30.625 142 12416.12 72.67 55172.40 88888.00 2008-05-21 05:08:30.750 142 12416.20 72.70 55172.43 88888.00 2008-05-21 05:08:30.875 142 12416.20 72.70 55172.43 88888.00 2008-05-21 05:08:31.000 142 12416.20 72.70 55172.38 88888.00 2008-05-21 05:08:31.125 142 12416.25 72.75 55172.35 88888.00 2008-05-21 05:08:31.250 142 12416.25 72.72 55172.28 88888.00 2008-05-21 05:08:31.375 142 12416.20 72.70 55172.22 88888.00 2008-05-21 05:08:31.500 142 12416.25 72.70 55172.28 88888.00 2008-05-21 05:08:31.625 142 12416.27 72.75 55172.28 88888.00 2008-05-21 05:08:31.750 142 12416.27 72.80 55172.25 88888.00 2008-05-21 05:08:31.875 142 12416.33 72.83 55172.25 88888.00 2008-05-21 05:08:32.000 142 12416.30 72.75 55172.18 88888.00 2008-05-21 05:08:32.125 142 12416.33 72.80 55172.15 88888.00 2008-05-21 05:08:32.250 142 12416.27 72.83 55172.12 88888.00 2008-05-21 05:08:32.375 142 12416.25 72.83 55172.10 88888.00 2008-05-21 05:08:32.500 142 12416.27 72.85 55172.10 88888.00 2008-05-21 05:08:32.625 142 12416.33 72.83 55172.10 88888.00 2008-05-21 05:08:32.750 142 12416.35 72.85 55172.07 88888.00 2008-05-21 05:08:32.875 142 12416.35 72.83 55172.05 88888.00 2008-05-21 05:08:33.000 142 12416.35 72.83 55172.00 88888.00 2008-05-21 05:08:33.125 142 12416.33 72.85 55172.00 88888.00 2008-05-21 05:08:33.250 142 12416.33 72.88 55171.97 88888.00 2008-05-21 05:08:33.375 142 12416.35 72.88 55171.95 88888.00 2008-05-21 05:08:33.500 142 12416.35 72.88 55171.95 88888.00 2008-05-21 05:08:33.625 142 12416.42 72.90 55171.95 88888.00 2008-05-21 05:08:33.750 142 12416.45 72.95 55171.93 88888.00 2008-05-21 05:08:33.875 142 12416.50 72.97 55171.88 88888.00 2008-05-21 05:08:34.000 142 12416.52 72.95 55171.88 88888.00 2008-05-21 05:08:34.125 142 12416.55 72.97 55171.85 88888.00 2008-05-21 05:08:34.250 142 12416.48 73.03 55171.82 88888.00 2008-05-21 05:08:34.375 142 12416.48 73.03 55171.80 88888.00 2008-05-21 05:08:34.500 142 12416.45 73.05 55171.75 88888.00 2008-05-21 05:08:34.625 142 12416.45 73.12 55171.78 88888.00 2008-05-21 05:08:34.750 142 12416.45 73.15 55171.75 88888.00 2008-05-21 05:08:34.875 142 12416.48 73.15 55171.70 88888.00 2008-05-21 05:08:35.000 142 12416.50 73.15 55171.68 88888.00 2008-05-21 05:08:35.125 142 12416.50 73.17 55171.68 88888.00 2008-05-21 05:08:35.250 142 12416.52 73.17 55171.60 88888.00 2008-05-21 05:08:35.375 142 12416.62 73.20 55171.62 88888.00 2008-05-21 05:08:35.500 142 12416.58 73.25 55171.62 88888.00 2008-05-21 05:08:35.625 142 12416.58 73.28 55171.62 88888.00 2008-05-21 05:08:35.750 142 12416.62 73.28 55171.57 88888.00 2008-05-21 05:08:35.875 142 12416.62 73.33 55171.57 88888.00 2008-05-21 05:08:36.000 142 12416.65 73.33 55171.53 88888.00 2008-05-21 05:08:36.125 142 12416.65 73.30 55171.50 88888.00 2008-05-21 05:08:36.250 142 12416.60 73.28 55171.45 88888.00 2008-05-21 05:08:36.375 142 12416.60 73.28 55171.47 88888.00 2008-05-21 05:08:36.500 142 12416.70 73.35 55171.50 88888.00 2008-05-21 05:08:36.625 142 12416.80 73.42 55171.47 88888.00 2008-05-21 05:08:36.750 142 12416.77 73.40 55171.45 88888.00 2008-05-21 05:08:36.875 142 12416.75 73.40 55171.47 88888.00 2008-05-21 05:08:37.000 142 12416.80 73.50 55171.43 88888.00 2008-05-21 05:08:37.125 142 12416.80 73.58 55171.38 88888.00 2008-05-21 05:08:37.250 142 12416.77 73.50 55171.30 88888.00 2008-05-21 05:08:37.375 142 12416.80 73.47 55171.28 88888.00 2008-05-21 05:08:37.500 142 12416.77 73.53 55171.28 88888.00 2008-05-21 05:08:37.625 142 12416.75 73.60 55171.30 88888.00 2008-05-21 05:08:37.750 142 12416.77 73.62 55171.25 88888.00 2008-05-21 05:08:37.875 142 12416.85 73.65 55171.20 88888.00 2008-05-21 05:08:38.000 142 12416.88 73.65 55171.18 88888.00 2008-05-21 05:08:38.125 142 12416.83 73.62 55171.15 88888.00 2008-05-21 05:08:38.250 142 12416.80 73.67 55171.18 88888.00 2008-05-21 05:08:38.375 142 12416.88 73.75 55171.18 88888.00 2008-05-21 05:08:38.500 142 12416.95 73.78 55171.15 88888.00 2008-05-21 05:08:38.625 142 12416.90 73.75 55171.10 88888.00 2008-05-21 05:08:38.750 142 12416.90 73.80 55171.12 88888.00 2008-05-21 05:08:38.875 142 12416.98 73.83 55171.10 88888.00 2008-05-21 05:08:39.000 142 12416.98 73.83 55171.07 88888.00 2008-05-21 05:08:39.125 142 12416.95 73.85 55171.05 88888.00 2008-05-21 05:08:39.250 142 12416.92 73.90 55170.97 88888.00 2008-05-21 05:08:39.375 142 12416.95 73.92 55170.95 88888.00 2008-05-21 05:08:39.500 142 12416.95 73.90 55170.95 88888.00 2008-05-21 05:08:39.625 142 12417.08 73.95 55170.97 88888.00 2008-05-21 05:08:39.750 142 12417.15 74.00 55170.97 88888.00 2008-05-21 05:08:39.875 142 12417.12 73.97 55170.93 88888.00 2008-05-21 05:08:40.000 142 12417.15 73.97 55170.88 88888.00 2008-05-21 05:08:40.125 142 12417.15 74.03 55170.88 88888.00 2008-05-21 05:08:40.250 142 12417.15 74.00 55170.88 88888.00 2008-05-21 05:08:40.375 142 12417.15 74.03 55170.80 88888.00 2008-05-21 05:08:40.500 142 12417.17 74.12 55170.85 88888.00 2008-05-21 05:08:40.625 142 12417.17 74.12 55170.80 88888.00 2008-05-21 05:08:40.750 142 12417.20 74.15 55170.78 88888.00 2008-05-21 05:08:40.875 142 12417.25 74.17 55170.78 88888.00 2008-05-21 05:08:41.000 142 12417.25 74.17 55170.75 88888.00 2008-05-21 05:08:41.125 142 12417.27 74.28 55170.72 88888.00 2008-05-21 05:08:41.250 142 12417.33 74.30 55170.70 88888.00 2008-05-21 05:08:41.375 142 12417.38 74.28 55170.65 88888.00 2008-05-21 05:08:41.500 142 12417.30 74.28 55170.68 88888.00 2008-05-21 05:08:41.625 142 12417.40 74.30 55170.68 88888.00 2008-05-21 05:08:41.750 142 12417.45 74.35 55170.68 88888.00 2008-05-21 05:08:41.875 142 12417.45 74.38 55170.60 88888.00 2008-05-21 05:08:42.000 142 12417.48 74.33 55170.57 88888.00 2008-05-21 05:08:42.125 142 12417.48 74.35 55170.55 88888.00 2008-05-21 05:08:42.250 142 12417.42 74.38 55170.55 88888.00 2008-05-21 05:08:42.375 142 12417.40 74.38 55170.55 88888.00 2008-05-21 05:08:42.500 142 12417.42 74.42 55170.55 88888.00 2008-05-21 05:08:42.625 142 12417.40 74.40 55170.53 88888.00 2008-05-21 05:08:42.750 142 12417.35 74.42 55170.50 88888.00 2008-05-21 05:08:42.875 142 12417.42 74.53 55170.53 88888.00 2008-05-21 05:08:43.000 142 12417.50 74.55 55170.53 88888.00 2008-05-21 05:08:43.125 142 12417.45 74.53 55170.47 88888.00 2008-05-21 05:08:43.250 142 12417.40 74.55 55170.45 88888.00 2008-05-21 05:08:43.375 142 12417.38 74.53 55170.43 88888.00 2008-05-21 05:08:43.500 142 12417.40 74.58 55170.43 88888.00 2008-05-21 05:08:43.625 142 12417.45 74.67 55170.45 88888.00 2008-05-21 05:08:43.750 142 12417.58 74.72 55170.40 88888.00 2008-05-21 05:08:43.875 142 12417.55 74.67 55170.40 88888.00 2008-05-21 05:08:44.000 142 12417.48 74.72 55170.40 88888.00 2008-05-21 05:08:44.125 142 12417.45 74.75 55170.38 88888.00 2008-05-21 05:08:44.250 142 12417.50 74.75 55170.35 88888.00 2008-05-21 05:08:44.375 142 12417.62 74.80 55170.38 88888.00 2008-05-21 05:08:44.500 142 12417.62 74.83 55170.40 88888.00 2008-05-21 05:08:44.625 142 12417.58 74.80 55170.35 88888.00 2008-05-21 05:08:44.750 142 12417.58 74.85 55170.28 88888.00 2008-05-21 05:08:44.875 142 12417.62 74.92 55170.25 88888.00 2008-05-21 05:08:45.000 142 12417.58 74.92 55170.22 88888.00 2008-05-21 05:08:45.125 142 12417.52 74.92 55170.22 88888.00 2008-05-21 05:08:45.250 142 12417.48 75.00 55170.20 88888.00 2008-05-21 05:08:45.375 142 12417.55 75.05 55170.22 88888.00 2008-05-21 05:08:45.500 142 12417.50 75.00 55170.15 88888.00 2008-05-21 05:08:45.625 142 12417.45 74.97 55170.12 88888.00 2008-05-21 05:08:45.750 142 12417.55 75.08 55170.18 88888.00 2008-05-21 05:08:45.875 142 12417.62 75.10 55170.15 88888.00 2008-05-21 05:08:46.000 142 12417.65 75.10 55170.12 88888.00 2008-05-21 05:08:46.125 142 12417.67 75.17 55170.15 88888.00 2008-05-21 05:08:46.250 142 12417.75 75.20 55170.15 88888.00 2008-05-21 05:08:46.375 142 12417.77 75.17 55170.05 88888.00 2008-05-21 05:08:46.500 142 12417.80 75.17 55170.03 88888.00 2008-05-21 05:08:46.625 142 12417.83 75.20 55170.03 88888.00 2008-05-21 05:08:46.750 142 12417.90 75.22 55170.00 88888.00 2008-05-21 05:08:46.875 142 12418.05 75.25 55170.03 88888.00 2008-05-21 05:08:47.000 142 12418.02 75.33 55170.03 88888.00 2008-05-21 05:08:47.125 142 12417.95 75.40 55170.03 88888.00 2008-05-21 05:08:47.250 142 12417.92 75.35 55170.00 88888.00 2008-05-21 05:08:47.375 142 12418.05 75.45 55169.97 88888.00 2008-05-21 05:08:47.500 142 12418.05 75.45 55169.90 88888.00 2008-05-21 05:08:47.625 142 12418.08 75.50 55169.90 88888.00 2008-05-21 05:08:47.750 142 12418.17 75.53 55169.90 88888.00 2008-05-21 05:08:47.875 142 12418.17 75.58 55169.90 88888.00 2008-05-21 05:08:48.000 142 12418.17 75.55 55169.85 88888.00 2008-05-21 05:08:48.125 142 12418.15 75.55 55169.82 88888.00 2008-05-21 05:08:48.250 142 12418.20 75.60 55169.85 88888.00 2008-05-21 05:08:48.375 142 12418.25 75.60 55169.78 88888.00 2008-05-21 05:08:48.500 142 12418.30 75.67 55169.80 88888.00 2008-05-21 05:08:48.625 142 12418.40 75.72 55169.75 88888.00 2008-05-21 05:08:48.750 142 12418.38 75.75 55169.72 88888.00 2008-05-21 05:08:48.875 142 12418.42 75.78 55169.72 88888.00 2008-05-21 05:08:49.000 142 12418.45 75.83 55169.70 88888.00 2008-05-21 05:08:49.125 142 12418.48 75.83 55169.70 88888.00 2008-05-21 05:08:49.250 142 12418.60 75.92 55169.70 88888.00 2008-05-21 05:08:49.375 142 12418.67 75.92 55169.68 88888.00 2008-05-21 05:08:49.500 142 12418.75 75.95 55169.65 88888.00 2008-05-21 05:08:49.625 142 12418.80 76.00 55169.65 88888.00 2008-05-21 05:08:49.750 142 12418.92 76.08 55169.68 88888.00 2008-05-21 05:08:49.875 142 12418.90 76.10 55169.60 88888.00 2008-05-21 05:08:50.000 142 12418.92 76.08 55169.55 88888.00 2008-05-21 05:08:50.125 142 12418.95 76.10 55169.55 88888.00 2008-05-21 05:08:50.250 142 12419.05 76.17 55169.57 88888.00 2008-05-21 05:08:50.375 142 12419.17 76.30 55169.55 88888.00 2008-05-21 05:08:50.500 142 12419.23 76.30 55169.53 88888.00 2008-05-21 05:08:50.625 142 12419.25 76.33 55169.50 88888.00 2008-05-21 05:08:50.750 142 12419.17 76.33 55169.43 88888.00 2008-05-21 05:08:50.875 142 12419.23 76.33 55169.40 88888.00 2008-05-21 05:08:51.000 142 12419.30 76.38 55169.38 88888.00 2008-05-21 05:08:51.125 142 12419.30 76.45 55169.35 88888.00 2008-05-21 05:08:51.250 142 12419.33 76.50 55169.38 88888.00 2008-05-21 05:08:51.375 142 12419.52 76.65 55169.43 88888.00 2008-05-21 05:08:51.500 142 12419.65 76.72 55169.40 88888.00 2008-05-21 05:08:51.625 142 12419.65 76.70 55169.35 88888.00 2008-05-21 05:08:51.750 142 12419.70 76.72 55169.28 88888.00 2008-05-21 05:08:51.875 142 12419.70 76.80 55169.25 88888.00 2008-05-21 05:08:52.000 142 12419.75 76.85 55169.28 88888.00 2008-05-21 05:08:52.125 142 12419.83 76.90 55169.25 88888.00 2008-05-21 05:08:52.250 142 12419.90 77.00 55169.30 88888.00 2008-05-21 05:08:52.375 142 12420.00 77.10 55169.32 88888.00 2008-05-21 05:08:52.500 142 12420.02 77.10 55169.25 88888.00 2008-05-21 05:08:52.625 142 12420.00 77.10 55169.15 88888.00 2008-05-21 05:08:52.750 142 12420.12 77.20 55169.18 88888.00 2008-05-21 05:08:52.875 142 12420.30 77.33 55169.22 88888.00 2008-05-21 05:08:53.000 142 12420.38 77.35 55169.20 88888.00 2008-05-21 05:08:53.125 142 12420.33 77.33 55169.07 88888.00 2008-05-21 05:08:53.250 142 12420.25 77.28 55168.97 88888.00 2008-05-21 05:08:53.375 142 12420.42 77.42 55169.03 88888.00 2008-05-21 05:08:53.500 142 12420.62 77.55 55169.05 88888.00 2008-05-21 05:08:53.625 142 12420.67 77.60 55169.05 88888.00 2008-05-21 05:08:53.750 142 12420.67 77.60 55169.00 88888.00 2008-05-21 05:08:53.875 142 12420.77 77.62 55169.03 88888.00 2008-05-21 05:08:54.000 142 12420.85 77.70 55169.00 88888.00 2008-05-21 05:08:54.125 142 12420.95 77.78 55169.00 88888.00 2008-05-21 05:08:54.250 142 12420.95 77.80 55169.00 88888.00 2008-05-21 05:08:54.375 142 12420.98 77.83 55168.97 88888.00 2008-05-21 05:08:54.500 142 12420.98 77.95 55168.95 88888.00 2008-05-21 05:08:54.625 142 12421.05 77.95 55168.85 88888.00 2008-05-21 05:08:54.750 142 12421.12 77.92 55168.82 88888.00 2008-05-21 05:08:54.875 142 12421.20 78.00 55168.85 88888.00 2008-05-21 05:08:55.000 142 12421.30 78.08 55168.85 88888.00 2008-05-21 05:08:55.125 142 12421.40 78.17 55168.88 88888.00 2008-05-21 05:08:55.250 142 12421.45 78.28 55168.90 88888.00 2008-05-21 05:08:55.375 142 12421.50 78.33 55168.90 88888.00 2008-05-21 05:08:55.500 142 12421.52 78.33 55168.88 88888.00 2008-05-21 05:08:55.625 142 12421.62 78.28 55168.80 88888.00 2008-05-21 05:08:55.750 142 12421.62 78.28 55168.75 88888.00 2008-05-21 05:08:55.875 142 12421.70 78.45 55168.75 88888.00 2008-05-21 05:08:56.000 142 12421.85 78.58 55168.78 88888.00 2008-05-21 05:08:56.125 142 12421.92 78.60 55168.80 88888.00 2008-05-21 05:08:56.250 142 12421.95 78.55 55168.72 88888.00 2008-05-21 05:08:56.375 142 12421.98 78.62 55168.68 88888.00 2008-05-21 05:08:56.500 142 12422.10 78.72 55168.68 88888.00 2008-05-21 05:08:56.625 142 12422.15 78.78 55168.68 88888.00 2008-05-21 05:08:56.750 142 12422.17 78.78 55168.65 88888.00 2008-05-21 05:08:56.875 142 12422.27 78.88 55168.62 88888.00 2008-05-21 05:08:57.000 142 12422.38 78.97 55168.62 88888.00 2008-05-21 05:08:57.125 142 12422.48 79.03 55168.68 88888.00 2008-05-21 05:08:57.250 142 12422.55 79.00 55168.68 88888.00 2008-05-21 05:08:57.375 142 12422.58 79.03 55168.62 88888.00 2008-05-21 05:08:57.500 142 12422.60 79.08 55168.57 88888.00 2008-05-21 05:08:57.625 142 12422.70 79.12 55168.62 88888.00 2008-05-21 05:08:57.750 142 12422.70 79.12 55168.60 88888.00 2008-05-21 05:08:57.875 142 12422.75 79.12 55168.57 88888.00 2008-05-21 05:08:58.000 142 12422.83 79.17 55168.57 88888.00 2008-05-21 05:08:58.125 142 12422.83 79.22 55168.55 88888.00 2008-05-21 05:08:58.250 142 12422.95 79.28 55168.53 88888.00 2008-05-21 05:08:58.375 142 12423.00 79.33 55168.53 88888.00 2008-05-21 05:08:58.500 142 12422.95 79.28 55168.50 88888.00 2008-05-21 05:08:58.625 142 12423.02 79.30 55168.53 88888.00 2008-05-21 05:08:58.750 142 12423.10 79.38 55168.53 88888.00 2008-05-21 05:08:58.875 142 12423.08 79.40 55168.50 88888.00 2008-05-21 05:08:59.000 142 12423.17 79.38 55168.50 88888.00 2008-05-21 05:08:59.125 142 12423.17 79.40 55168.53 88888.00 2008-05-21 05:08:59.250 142 12423.20 79.50 55168.55 88888.00 2008-05-21 05:08:59.375 142 12423.23 79.55 55168.55 88888.00 2008-05-21 05:08:59.500 142 12423.25 79.53 55168.50 88888.00 2008-05-21 05:08:59.625 142 12423.35 79.60 55168.53 88888.00 2008-05-21 05:08:59.750 142 12423.42 79.58 55168.50 88888.00 2008-05-21 05:08:59.875 142 12423.42 79.62 55168.50 88888.00 2008-05-21 05:09:00.000 142 12423.48 79.70 55168.55 88888.00 2008-05-21 05:09:00.125 142 12423.50 79.70 55168.55 88888.00 2008-05-21 05:09:00.250 142 12423.58 79.75 55168.55 88888.00 2008-05-21 05:09:00.375 142 12423.58 79.75 55168.53 88888.00 2008-05-21 05:09:00.500 142 12423.52 79.70 55168.45 88888.00 2008-05-21 05:09:00.625 142 12423.65 79.78 55168.50 88888.00 2008-05-21 05:09:00.750 142 12423.77 79.85 55168.53 88888.00 2008-05-21 05:09:00.875 142 12423.73 79.85 55168.43 88888.00 2008-05-21 05:09:01.000 142 12423.75 79.85 55168.43 88888.00 2008-05-21 05:09:01.125 142 12423.88 79.90 55168.47 88888.00 2008-05-21 05:09:01.250 142 12423.98 79.90 55168.45 88888.00 2008-05-21 05:09:01.375 142 12424.10 79.97 55168.50 88888.00 2008-05-21 05:09:01.500 142 12424.17 80.03 55168.47 88888.00 2008-05-21 05:09:01.625 142 12424.23 80.00 55168.45 88888.00 2008-05-21 05:09:01.750 142 12424.30 80.00 55168.47 88888.00 2008-05-21 05:09:01.875 142 12424.30 80.00 55168.43 88888.00 2008-05-21 05:09:02.000 142 12424.35 80.03 55168.43 88888.00 2008-05-21 05:09:02.125 142 12424.40 80.05 55168.47 88888.00 2008-05-21 05:09:02.250 142 12424.45 80.08 55168.43 88888.00 2008-05-21 05:09:02.375 142 12424.50 80.10 55168.45 88888.00 2008-05-21 05:09:02.500 142 12424.58 80.08 55168.45 88888.00 2008-05-21 05:09:02.625 142 12424.52 80.08 55168.43 88888.00 2008-05-21 05:09:02.750 142 12424.55 80.12 55168.43 88888.00 2008-05-21 05:09:02.875 142 12424.65 80.20 55168.45 88888.00 2008-05-21 05:09:03.000 142 12424.73 80.17 55168.45 88888.00 2008-05-21 05:09:03.125 142 12424.75 80.17 55168.45 88888.00 2008-05-21 05:09:03.250 142 12424.77 80.22 55168.45 88888.00 2008-05-21 05:09:03.375 142 12424.85 80.25 55168.47 88888.00 2008-05-21 05:09:03.500 142 12424.83 80.17 55168.40 88888.00 2008-05-21 05:09:03.625 142 12424.85 80.15 55168.38 88888.00 2008-05-21 05:09:03.750 142 12424.92 80.17 55168.45 88888.00 2008-05-21 05:09:03.875 142 12424.90 80.20 55168.45 88888.00 2008-05-21 05:09:04.000 142 12425.00 80.28 55168.50 88888.00 2008-05-21 05:09:04.125 142 12425.08 80.25 55168.50 88888.00 2008-05-21 05:09:04.250 142 12425.00 80.17 55168.47 88888.00 2008-05-21 05:09:04.375 142 12425.05 80.22 55168.47 88888.00 2008-05-21 05:09:04.500 142 12425.10 80.28 55168.47 88888.00 2008-05-21 05:09:04.625 142 12425.20 80.28 55168.47 88888.00 2008-05-21 05:09:04.750 142 12425.30 80.30 55168.47 88888.00 2008-05-21 05:09:04.875 142 12425.40 80.30 55168.47 88888.00 2008-05-21 05:09:05.000 142 12425.45 80.30 55168.47 88888.00 2008-05-21 05:09:05.125 142 12425.48 80.30 55168.47 88888.00 2008-05-21 05:09:05.250 142 12425.45 80.22 55168.45 88888.00 2008-05-21 05:09:05.375 142 12425.50 80.30 55168.50 88888.00 2008-05-21 05:09:05.500 142 12425.48 80.28 55168.45 88888.00 2008-05-21 05:09:05.625 142 12425.52 80.33 55168.50 88888.00 2008-05-21 05:09:05.750 142 12425.65 80.38 55168.55 88888.00 2008-05-21 05:09:05.875 142 12425.70 80.35 55168.55 88888.00 2008-05-21 05:09:06.000 142 12425.75 80.35 55168.55 88888.00 2008-05-21 05:09:06.125 142 12425.75 80.35 55168.55 88888.00 2008-05-21 05:09:06.250 142 12425.75 80.33 55168.57 88888.00 2008-05-21 05:09:06.375 142 12425.77 80.30 55168.50 88888.00 2008-05-21 05:09:06.500 142 12425.85 80.38 55168.55 88888.00 2008-05-21 05:09:06.625 142 12425.88 80.38 55168.57 88888.00 2008-05-21 05:09:06.750 142 12425.88 80.35 55168.55 88888.00 2008-05-21 05:09:06.875 142 12425.95 80.35 55168.55 88888.00 2008-05-21 05:09:07.000 142 12425.98 80.33 55168.53 88888.00 2008-05-21 05:09:07.125 142 12426.00 80.33 55168.55 88888.00 2008-05-21 05:09:07.250 142 12426.12 80.38 55168.57 88888.00 2008-05-21 05:09:07.375 142 12426.10 80.40 55168.57 88888.00 2008-05-21 05:09:07.500 142 12426.12 80.42 55168.60 88888.00 2008-05-21 05:09:07.625 142 12426.12 80.40 55168.55 88888.00 2008-05-21 05:09:07.750 142 12426.23 80.38 55168.57 88888.00 2008-05-21 05:09:07.875 142 12426.20 80.38 55168.57 88888.00 2008-05-21 05:09:08.000 142 12426.27 80.45 55168.60 88888.00 2008-05-21 05:09:08.125 142 12426.23 80.42 55168.62 88888.00 2008-05-21 05:09:08.250 142 12426.27 80.47 55168.65 88888.00 2008-05-21 05:09:08.375 142 12426.40 80.47 55168.65 88888.00 2008-05-21 05:09:08.500 142 12426.48 80.47 55168.65 88888.00 2008-05-21 05:09:08.625 142 12426.45 80.50 55168.68 88888.00 2008-05-21 05:09:08.750 142 12426.50 80.58 55168.68 88888.00 2008-05-21 05:09:08.875 142 12426.52 80.50 55168.62 88888.00 2008-05-21 05:09:09.000 142 12426.52 80.50 55168.65 88888.00 2008-05-21 05:09:09.125 142 12426.60 80.55 55168.65 88888.00 2008-05-21 05:09:09.250 142 12426.58 80.58 55168.68 88888.00 2008-05-21 05:09:09.375 142 12426.62 80.60 55168.68 88888.00 2008-05-21 05:09:09.500 142 12426.65 80.60 55168.70 88888.00 2008-05-21 05:09:09.625 142 12426.73 80.60 55168.70 88888.00 2008-05-21 05:09:09.750 142 12426.80 80.60 55168.70 88888.00 2008-05-21 05:09:09.875 142 12426.85 80.62 55168.70 88888.00 2008-05-21 05:09:10.000 142 12426.90 80.65 55168.68 88888.00 2008-05-21 05:09:10.125 142 12426.90 80.67 55168.65 88888.00 2008-05-21 05:09:10.250 142 12426.98 80.70 55168.70 88888.00 2008-05-21 05:09:10.375 142 12427.08 80.70 55168.68 88888.00 2008-05-21 05:09:10.500 142 12427.05 80.65 55168.68 88888.00 2008-05-21 05:09:10.625 142 12427.00 80.62 55168.68 88888.00 2008-05-21 05:09:10.750 142 12427.15 80.75 55168.72 88888.00 2008-05-21 05:09:10.875 142 12427.20 80.78 55168.72 88888.00 2008-05-21 05:09:11.000 142 12427.15 80.75 55168.72 88888.00 2008-05-21 05:09:11.125 142 12427.10 80.75 55168.70 88888.00 2008-05-21 05:09:11.250 142 12427.08 80.65 55168.72 88888.00 2008-05-21 05:09:11.375 142 12427.17 80.67 55168.78 88888.00 2008-05-21 05:09:11.500 142 12427.23 80.67 55168.75 88888.00 2008-05-21 05:09:11.625 142 12427.33 80.75 55168.80 88888.00 2008-05-21 05:09:11.750 142 12427.27 80.72 55168.80 88888.00 2008-05-21 05:09:11.875 142 12427.30 80.70 55168.80 88888.00 2008-05-21 05:09:12.000 142 12427.38 80.83 55168.85 88888.00 2008-05-21 05:09:12.125 142 12427.35 80.83 55168.82 88888.00 2008-05-21 05:09:12.250 142 12427.38 80.78 55168.82 88888.00 2008-05-21 05:09:12.375 142 12427.48 80.75 55168.85 88888.00 2008-05-21 05:09:12.500 142 12427.50 80.80 55168.90 88888.00 2008-05-21 05:09:12.625 142 12427.50 80.80 55168.90 88888.00 2008-05-21 05:09:12.750 142 12427.58 80.80 55168.93 88888.00 2008-05-21 05:09:12.875 142 12427.58 80.75 55168.90 88888.00 2008-05-21 05:09:13.000 142 12427.58 80.70 55168.85 88888.00 2008-05-21 05:09:13.125 142 12427.65 80.75 55168.93 88888.00 2008-05-21 05:09:13.250 142 12427.60 80.72 55168.95 88888.00 2008-05-21 05:09:13.375 142 12427.55 80.70 55168.90 88888.00 2008-05-21 05:09:13.500 142 12427.50 80.72 55168.93 88888.00 2008-05-21 05:09:13.625 142 12427.60 80.78 55169.00 88888.00 2008-05-21 05:09:13.750 142 12427.67 80.75 55169.05 88888.00 2008-05-21 05:09:13.875 142 12427.65 80.67 55168.95 88888.00 2008-05-21 05:09:14.000 142 12427.67 80.62 55168.95 88888.00 2008-05-21 05:09:14.125 142 12427.70 80.65 55169.00 88888.00 2008-05-21 05:09:14.250 142 12427.73 80.70 55169.00 88888.00 2008-05-21 05:09:14.375 142 12427.85 80.75 55169.05 88888.00 2008-05-21 05:09:14.500 142 12427.85 80.72 55169.05 88888.00 2008-05-21 05:09:14.625 142 12427.80 80.67 55169.05 88888.00 2008-05-21 05:09:14.750 142 12427.88 80.67 55169.07 88888.00 2008-05-21 05:09:14.875 142 12427.83 80.62 55169.05 88888.00 2008-05-21 05:09:15.000 142 12427.75 80.55 55169.07 88888.00 2008-05-21 05:09:15.125 142 12427.83 80.65 55169.15 88888.00 2008-05-21 05:09:15.250 142 12427.80 80.58 55169.12 88888.00 2008-05-21 05:09:15.375 142 12427.80 80.60 55169.15 88888.00 2008-05-21 05:09:15.500 142 12427.77 80.60 55169.12 88888.00 2008-05-21 05:09:15.625 142 12427.73 80.58 55169.10 88888.00 2008-05-21 05:09:15.750 142 12427.83 80.58 55169.20 88888.00 2008-05-21 05:09:15.875 142 12427.88 80.58 55169.20 88888.00 2008-05-21 05:09:16.000 142 12427.88 80.62 55169.22 88888.00 2008-05-21 05:09:16.125 142 12427.88 80.67 55169.30 88888.00 2008-05-21 05:09:16.250 142 12427.88 80.62 55169.30 88888.00 2008-05-21 05:09:16.375 142 12427.83 80.58 55169.28 88888.00 2008-05-21 05:09:16.500 142 12427.77 80.50 55169.25 88888.00 2008-05-21 05:09:16.625 142 12427.80 80.50 55169.28 88888.00 2008-05-21 05:09:16.750 142 12427.88 80.60 55169.35 88888.00 2008-05-21 05:09:16.875 142 12427.95 80.65 55169.45 88888.00 2008-05-21 05:09:17.000 142 12427.98 80.65 55169.45 88888.00 2008-05-21 05:09:17.125 142 12427.92 80.60 55169.43 88888.00 2008-05-21 05:09:17.250 142 12427.80 80.50 55169.40 88888.00 2008-05-21 05:09:17.375 142 12427.77 80.50 55169.40 88888.00 2008-05-21 05:09:17.500 142 12427.88 80.58 55169.45 88888.00 2008-05-21 05:09:17.625 142 12427.95 80.58 55169.45 88888.00 2008-05-21 05:09:17.750 142 12427.95 80.47 55169.43 88888.00 2008-05-21 05:09:17.875 142 12427.95 80.50 55169.45 88888.00 2008-05-21 05:09:18.000 142 12428.02 80.60 55169.55 88888.00 2008-05-21 05:09:18.125 142 12428.02 80.58 55169.53 88888.00 2008-05-21 05:09:18.250 142 12427.92 80.53 55169.55 88888.00 2008-05-21 05:09:18.375 142 12427.90 80.55 55169.57 88888.00 2008-05-21 05:09:18.500 142 12427.85 80.50 55169.60 88888.00 2008-05-21 05:09:18.625 142 12427.90 80.58 55169.65 88888.00 2008-05-21 05:09:18.750 142 12427.92 80.58 55169.62 88888.00 2008-05-21 05:09:18.875 142 12427.90 80.50 55169.55 88888.00 2008-05-21 05:09:19.000 142 12427.95 80.53 55169.62 88888.00 2008-05-21 05:09:19.125 142 12427.95 80.55 55169.68 88888.00 2008-05-21 05:09:19.250 142 12427.90 80.50 55169.65 88888.00 2008-05-21 05:09:19.375 142 12427.98 80.60 55169.68 88888.00 2008-05-21 05:09:19.500 142 12427.92 80.55 55169.70 88888.00 2008-05-21 05:09:19.625 142 12427.85 80.50 55169.72 88888.00 2008-05-21 05:09:19.750 142 12427.85 80.53 55169.75 88888.00 2008-05-21 05:09:19.875 142 12427.88 80.50 55169.75 88888.00 2008-05-21 05:09:20.000 142 12427.85 80.55 55169.80 88888.00 2008-05-21 05:09:20.125 142 12427.77 80.58 55169.82 88888.00 2008-05-21 05:09:20.250 142 12427.65 80.50 55169.80 88888.00 2008-05-21 05:09:20.375 142 12427.62 80.45 55169.78 88888.00 2008-05-21 05:09:20.500 142 12427.62 80.47 55169.80 88888.00 2008-05-21 05:09:20.625 142 12427.73 80.53 55169.90 88888.00 2008-05-21 05:09:20.750 142 12427.70 80.53 55169.90 88888.00 2008-05-21 05:09:20.875 142 12427.67 80.45 55169.82 88888.00 2008-05-21 05:09:21.000 142 12427.75 80.50 55169.93 88888.00 2008-05-21 05:09:21.125 142 12427.80 80.53 55169.97 88888.00 2008-05-21 05:09:21.250 142 12427.70 80.45 55169.93 88888.00 2008-05-21 05:09:21.375 142 12427.73 80.42 55169.93 88888.00 2008-05-21 05:09:21.500 142 12427.80 80.42 55169.97 88888.00 2008-05-21 05:09:21.625 142 12427.67 80.35 55169.95 88888.00 2008-05-21 05:09:21.750 142 12427.65 80.38 55170.03 88888.00 2008-05-21 05:09:21.875 142 12427.65 80.35 55170.03 88888.00 2008-05-21 05:09:22.000 142 12427.62 80.33 55170.03 88888.00 2008-05-21 05:09:22.125 142 12427.60 80.30 55170.05 88888.00 2008-05-21 05:09:22.250 142 12427.55 80.28 55170.07 88888.00 2008-05-21 05:09:22.375 142 12427.52 80.30 55170.07 88888.00 2008-05-21 05:09:22.500 142 12427.55 80.30 55170.10 88888.00 2008-05-21 05:09:22.625 142 12427.60 80.33 55170.12 88888.00 2008-05-21 05:09:22.750 142 12427.58 80.30 55170.15 88888.00 2008-05-21 05:09:22.875 142 12427.60 80.28 55170.18 88888.00 2008-05-21 05:09:23.000 142 12427.60 80.22 55170.18 88888.00 2008-05-21 05:09:23.125 142 12427.45 80.15 55170.18 88888.00 2008-05-21 05:09:23.250 142 12427.40 80.17 55170.20 88888.00 2008-05-21 05:09:23.375 142 12427.38 80.10 55170.20 88888.00 2008-05-21 05:09:23.500 142 12427.40 80.10 55170.25 88888.00 2008-05-21 05:09:23.625 142 12427.42 80.15 55170.28 88888.00 2008-05-21 05:09:23.750 142 12427.40 80.12 55170.28 88888.00 2008-05-21 05:09:23.875 142 12427.42 80.10 55170.30 88888.00 2008-05-21 05:09:24.000 142 12427.42 80.08 55170.30 88888.00 2008-05-21 05:09:24.125 142 12427.38 80.05 55170.32 88888.00 2008-05-21 05:09:24.250 142 12427.27 80.00 55170.30 88888.00 2008-05-21 05:09:24.375 142 12427.27 80.03 55170.32 88888.00 2008-05-21 05:09:24.500 142 12427.40 80.00 55170.32 88888.00 2008-05-21 05:09:24.625 142 12427.50 79.95 55170.35 88888.00 2008-05-21 05:09:24.750 142 12427.48 79.95 55170.35 88888.00 2008-05-21 05:09:24.875 142 12427.35 79.95 55170.35 88888.00 2008-05-21 05:09:25.000 142 12427.30 79.97 55170.40 88888.00 2008-05-21 05:09:25.125 142 12427.40 79.97 55170.45 88888.00 2008-05-21 05:09:25.250 142 12427.48 79.97 55170.45 88888.00 2008-05-21 05:09:25.375 142 12427.45 79.92 55170.45 88888.00 2008-05-21 05:09:25.500 142 12427.40 79.95 55170.47 88888.00 2008-05-21 05:09:25.625 142 12427.42 79.90 55170.53 88888.00 2008-05-21 05:09:25.750 142 12427.42 79.90 55170.50 88888.00 2008-05-21 05:09:25.875 142 12427.35 79.88 55170.50 88888.00 2008-05-21 05:09:26.000 142 12427.20 79.78 55170.50 88888.00 2008-05-21 05:09:26.125 142 12427.12 79.80 55170.53 88888.00 2008-05-21 05:09:26.250 142 12427.15 79.83 55170.57 88888.00 2008-05-21 05:09:26.375 142 12427.23 79.78 55170.55 88888.00 2008-05-21 05:09:26.500 142 12427.25 79.75 55170.53 88888.00 2008-05-21 05:09:26.625 142 12427.23 79.78 55170.57 88888.00 2008-05-21 05:09:26.750 142 12427.25 79.80 55170.62 88888.00 2008-05-21 05:09:26.875 142 12427.20 79.75 55170.65 88888.00 2008-05-21 05:09:27.000 142 12427.20 79.70 55170.65 88888.00 2008-05-21 05:09:27.125 142 12427.17 79.70 55170.70 88888.00 2008-05-21 05:09:27.250 142 12427.12 79.67 55170.68 88888.00 2008-05-21 05:09:27.375 142 12427.15 79.72 55170.70 88888.00 2008-05-21 05:09:27.500 142 12427.15 79.70 55170.75 88888.00 2008-05-21 05:09:27.625 142 12427.10 79.70 55170.75 88888.00 2008-05-21 05:09:27.750 142 12427.08 79.67 55170.75 88888.00 2008-05-21 05:09:27.875 142 12427.05 79.65 55170.75 88888.00 2008-05-21 05:09:28.000 142 12427.05 79.60 55170.72 88888.00 2008-05-21 05:09:28.125 142 12427.05 79.67 55170.78 88888.00 2008-05-21 05:09:28.250 142 12427.08 79.67 55170.82 88888.00 2008-05-21 05:09:28.375 142 12427.05 79.62 55170.82 88888.00 2008-05-21 05:09:28.500 142 12426.98 79.58 55170.82 88888.00 2008-05-21 05:09:28.625 142 12426.98 79.58 55170.85 88888.00 2008-05-21 05:09:28.750 142 12426.92 79.55 55170.85 88888.00 2008-05-21 05:09:28.875 142 12426.88 79.50 55170.85 88888.00 2008-05-21 05:09:29.000 142 12426.80 79.47 55170.85 88888.00 2008-05-21 05:09:29.125 142 12426.83 79.50 55170.90 88888.00 2008-05-21 05:09:29.250 142 12426.88 79.47 55170.90 88888.00 2008-05-21 05:09:29.375 142 12426.85 79.42 55170.88 88888.00 2008-05-21 05:09:29.500 142 12426.80 79.47 55170.93 88888.00 2008-05-21 05:09:29.625 142 12426.85 79.50 55170.95 88888.00 2008-05-21 05:09:29.750 142 12426.85 79.53 55170.97 88888.00 2008-05-21 05:09:29.875 142 12426.77 79.53 55171.00 88888.00 2008-05-21 05:09:30.000 142 12426.67 79.53 55171.03 88888.00 2008-05-21 05:09:30.125 142 12426.67 79.50 55171.05 88888.00 2008-05-21 05:09:30.250 142 12426.65 79.47 55171.05 88888.00 2008-05-21 05:09:30.375 142 12426.70 79.47 55171.07 88888.00 2008-05-21 05:09:30.500 142 12426.65 79.45 55171.07 88888.00 2008-05-21 05:09:30.625 142 12426.65 79.40 55171.10 88888.00 2008-05-21 05:09:30.750 142 12426.55 79.38 55171.10 88888.00 2008-05-21 05:09:30.875 142 12426.52 79.38 55171.10 88888.00 2008-05-21 05:09:31.000 142 12426.58 79.42 55171.10 88888.00 2008-05-21 05:09:31.125 142 12426.60 79.53 55171.15 88888.00 2008-05-21 05:09:31.250 142 12426.58 79.50 55171.15 88888.00 2008-05-21 05:09:31.375 142 12426.60 79.55 55171.15 88888.00 2008-05-21 05:09:31.500 142 12426.55 79.50 55171.12 88888.00 2008-05-21 05:09:31.625 142 12426.45 79.42 55171.10 88888.00 2008-05-21 05:09:31.750 142 12426.48 79.45 55171.18 88888.00 2008-05-21 05:09:31.875 142 12426.48 79.53 55171.22 88888.00 2008-05-21 05:09:32.000 142 12426.42 79.53 55171.20 88888.00 2008-05-21 05:09:32.125 142 12426.40 79.53 55171.22 88888.00 2008-05-21 05:09:32.250 142 12426.35 79.47 55171.25 88888.00 2008-05-21 05:09:32.375 142 12426.35 79.53 55171.22 88888.00 2008-05-21 05:09:32.500 142 12426.30 79.47 55171.22 88888.00 2008-05-21 05:09:32.625 142 12426.27 79.47 55171.22 88888.00 2008-05-21 05:09:32.750 142 12426.30 79.50 55171.28 88888.00 2008-05-21 05:09:32.875 142 12426.25 79.50 55171.32 88888.00 2008-05-21 05:09:33.000 142 12426.17 79.45 55171.30 88888.00 2008-05-21 05:09:33.125 142 12426.12 79.42 55171.30 88888.00 2008-05-21 05:09:33.250 142 12426.08 79.47 55171.35 88888.00 2008-05-21 05:09:33.375 142 12426.05 79.42 55171.35 88888.00 2008-05-21 05:09:33.500 142 12425.98 79.40 55171.35 88888.00 2008-05-21 05:09:33.625 142 12425.90 79.40 55171.38 88888.00 2008-05-21 05:09:33.750 142 12425.83 79.42 55171.38 88888.00 2008-05-21 05:09:33.875 142 12425.77 79.38 55171.43 88888.00 2008-05-21 05:09:34.000 142 12425.75 79.38 55171.43 88888.00 2008-05-21 05:09:34.125 142 12425.62 79.35 55171.43 88888.00 2008-05-21 05:09:34.250 142 12425.55 79.30 55171.45 88888.00 2008-05-21 05:09:34.375 142 12425.58 79.28 55171.47 88888.00 2008-05-21 05:09:34.500 142 12425.55 79.25 55171.50 88888.00 2008-05-21 05:09:34.625 142 12425.50 79.28 55171.53 88888.00 2008-05-21 05:09:34.750 142 12425.48 79.30 55171.55 88888.00 2008-05-21 05:09:34.875 142 12425.38 79.20 55171.55 88888.00 2008-05-21 05:09:35.000 142 12425.30 79.12 55171.55 88888.00 2008-05-21 05:09:35.125 142 12425.23 79.10 55171.55 88888.00 2008-05-21 05:09:35.250 142 12425.15 79.08 55171.57 88888.00 2008-05-21 05:09:35.375 142 12425.10 79.08 55171.57 88888.00 2008-05-21 05:09:35.500 142 12425.08 79.08 55171.57 88888.00 2008-05-21 05:09:35.625 142 12425.00 79.03 55171.57 88888.00 2008-05-21 05:09:35.750 142 12424.95 78.95 55171.62 88888.00 2008-05-21 05:09:35.875 142 12424.85 78.88 55171.62 88888.00 2008-05-21 05:09:36.000 142 12424.80 78.85 55171.62 88888.00 2008-05-21 05:09:36.125 142 12424.73 78.88 55171.65 88888.00 2008-05-21 05:09:36.250 142 12424.67 78.80 55171.68 88888.00 2008-05-21 05:09:36.375 142 12424.67 78.78 55171.68 88888.00 2008-05-21 05:09:36.500 142 12424.65 78.75 55171.70 88888.00 2008-05-21 05:09:36.625 142 12424.62 78.78 55171.75 88888.00 2008-05-21 05:09:36.750 142 12424.55 78.75 55171.75 88888.00 2008-05-21 05:09:36.875 142 12424.52 78.72 55171.78 88888.00 2008-05-21 05:09:37.000 142 12424.42 78.70 55171.78 88888.00 2008-05-21 05:09:37.125 142 12424.35 78.65 55171.80 88888.00 2008-05-21 05:09:37.250 142 12424.27 78.55 55171.80 88888.00 2008-05-21 05:09:37.375 142 12424.20 78.58 55171.82 88888.00 2008-05-21 05:09:37.500 142 12424.17 78.58 55171.85 88888.00 2008-05-21 05:09:37.625 142 12424.12 78.55 55171.88 88888.00 2008-05-21 05:09:37.750 142 12424.08 78.53 55171.88 88888.00 2008-05-21 05:09:37.875 142 12424.02 78.47 55171.90 88888.00 2008-05-21 05:09:38.000 142 12424.05 78.42 55171.90 88888.00 2008-05-21 05:09:38.125 142 12423.98 78.38 55171.88 88888.00 2008-05-21 05:09:38.250 142 12423.80 78.33 55171.90 88888.00 2008-05-21 05:09:38.375 142 12423.75 78.35 55171.93 88888.00 2008-05-21 05:09:38.500 142 12423.73 78.33 55171.95 88888.00 2008-05-21 05:09:38.625 142 12423.67 78.28 55171.93 88888.00 2008-05-21 05:09:38.750 142 12423.60 78.25 55171.93 88888.00 2008-05-21 05:09:38.875 142 12423.58 78.22 55171.95 88888.00 2008-05-21 05:09:39.000 142 12423.50 78.22 55171.93 88888.00 2008-05-21 05:09:39.125 142 12423.50 78.22 55171.93 88888.00 2008-05-21 05:09:39.250 142 12423.50 78.22 55171.97 88888.00 2008-05-21 05:09:39.375 142 12423.50 78.25 55171.97 88888.00 2008-05-21 05:09:39.500 142 12423.35 78.17 55171.97 88888.00 2008-05-21 05:09:39.625 142 12423.35 78.12 55171.97 88888.00 2008-05-21 05:09:39.750 142 12423.40 78.12 55172.00 88888.00 2008-05-21 05:09:39.875 142 12423.38 78.10 55171.97 88888.00 2008-05-21 05:09:40.000 142 12423.30 78.05 55171.95 88888.00 2008-05-21 05:09:40.125 142 12423.30 78.05 55172.00 88888.00 2008-05-21 05:09:40.250 142 12423.27 78.08 55172.05 88888.00 2008-05-21 05:09:40.375 142 12423.30 78.03 55172.03 88888.00 2008-05-21 05:09:40.500 142 12423.25 78.03 55172.03 88888.00 2008-05-21 05:09:40.625 142 12423.25 78.00 55172.05 88888.00 2008-05-21 05:09:40.750 142 12423.25 77.97 55172.03 88888.00 2008-05-21 05:09:40.875 142 12423.15 77.92 55172.03 88888.00 2008-05-21 05:09:41.000 142 12423.17 77.92 55172.03 88888.00 2008-05-21 05:09:41.125 142 12423.17 77.90 55172.03 88888.00 2008-05-21 05:09:41.250 142 12423.10 77.88 55172.03 88888.00 2008-05-21 05:09:41.375 142 12423.08 77.85 55172.03 88888.00 2008-05-21 05:09:41.500 142 12423.08 77.80 55172.00 88888.00 2008-05-21 05:09:41.625 142 12423.10 77.83 55172.00 88888.00 2008-05-21 05:09:41.750 142 12423.12 77.88 55172.05 88888.00 2008-05-21 05:09:41.875 142 12423.12 77.88 55172.07 88888.00 2008-05-21 05:09:42.000 142 12423.12 77.88 55172.07 88888.00 2008-05-21 05:09:42.125 142 12423.08 77.90 55172.07 88888.00 2008-05-21 05:09:42.250 142 12423.05 77.83 55172.05 88888.00 2008-05-21 05:09:42.375 142 12423.08 77.78 55172.03 88888.00 2008-05-21 05:09:42.500 142 12423.08 77.80 55172.05 88888.00 2008-05-21 05:09:42.625 142 12423.10 77.80 55172.07 88888.00 2008-05-21 05:09:42.750 142 12423.05 77.78 55172.07 88888.00 2008-05-21 05:09:42.875 142 12422.95 77.75 55172.03 88888.00 2008-05-21 05:09:43.000 142 12422.98 77.75 55172.05 88888.00 2008-05-21 05:09:43.125 142 12423.08 77.78 55172.07 88888.00 2008-05-21 05:09:43.250 142 12423.15 77.78 55172.10 88888.00 2008-05-21 05:09:43.375 142 12423.20 77.78 55172.10 88888.00 2008-05-21 05:09:43.500 142 12423.20 77.83 55172.10 88888.00 2008-05-21 05:09:43.625 142 12423.17 77.88 55172.07 88888.00 2008-05-21 05:09:43.750 142 12423.25 77.90 55172.07 88888.00 2008-05-21 05:09:43.875 142 12423.30 77.80 55172.05 88888.00 2008-05-21 05:09:44.000 142 12423.30 77.78 55172.05 88888.00 2008-05-21 05:09:44.125 142 12423.27 77.83 55172.05 88888.00 2008-05-21 05:09:44.250 142 12423.27 77.88 55172.07 88888.00 2008-05-21 05:09:44.375 142 12423.35 77.88 55172.07 88888.00 2008-05-21 05:09:44.500 142 12423.35 77.80 55172.05 88888.00 2008-05-21 05:09:44.625 142 12423.48 77.85 55172.07 88888.00 2008-05-21 05:09:44.750 142 12423.58 77.95 55172.10 88888.00 2008-05-21 05:09:44.875 142 12423.50 77.95 55172.07 88888.00 2008-05-21 05:09:45.000 142 12423.52 77.90 55172.03 88888.00 2008-05-21 05:09:45.125 142 12423.60 77.88 55172.05 88888.00 2008-05-21 05:09:45.250 142 12423.65 77.90 55172.00 88888.00 2008-05-21 05:09:45.375 142 12423.73 77.97 55171.97 88888.00 2008-05-21 05:09:45.500 142 12423.83 78.05 55172.00 88888.00 2008-05-21 05:09:45.625 142 12423.90 78.08 55172.05 88888.00 2008-05-21 05:09:45.750 142 12423.92 78.05 55172.00 88888.00 2008-05-21 05:09:45.875 142 12423.98 78.08 55172.00 88888.00 2008-05-21 05:09:46.000 142 12424.00 78.10 55171.97 88888.00 2008-05-21 05:09:46.125 142 12424.05 78.15 55171.97 88888.00 2008-05-21 05:09:46.250 142 12424.05 78.17 55171.95 88888.00 2008-05-21 05:09:46.375 142 12424.12 78.20 55171.95 88888.00 2008-05-21 05:09:46.500 142 12424.23 78.25 55171.97 88888.00 2008-05-21 05:09:46.625 142 12424.25 78.28 55171.97 88888.00 2008-05-21 05:09:46.750 142 12424.27 78.30 55171.95 88888.00 2008-05-21 05:09:46.875 142 12424.35 78.28 55171.95 88888.00 2008-05-21 05:09:47.000 142 12424.45 78.30 55171.93 88888.00 2008-05-21 05:09:47.125 142 12424.48 78.33 55171.95 88888.00 2008-05-21 05:09:47.250 142 12424.50 78.35 55171.95 88888.00 2008-05-21 05:09:47.375 142 12424.62 78.40 55171.93 88888.00 2008-05-21 05:09:47.500 142 12424.73 78.42 55171.97 88888.00 2008-05-21 05:09:47.625 142 12424.83 78.47 55171.95 88888.00 2008-05-21 05:09:47.750 142 12424.88 78.50 55171.93 88888.00 2008-05-21 05:09:47.875 142 12424.90 78.50 55171.90 88888.00 2008-05-21 05:09:48.000 142 12424.90 78.55 55171.88 88888.00 2008-05-21 05:09:48.125 142 12424.92 78.60 55171.90 88888.00 2008-05-21 05:09:48.250 142 12425.02 78.60 55171.90 88888.00 2008-05-21 05:09:48.375 142 12425.15 78.62 55171.90 88888.00 2008-05-21 05:09:48.500 142 12425.23 78.62 55171.88 88888.00 2008-05-21 05:09:48.625 142 12425.27 78.60 55171.88 88888.00 2008-05-21 05:09:48.750 142 12425.35 78.62 55171.85 88888.00 2008-05-21 05:09:48.875 142 12425.38 78.62 55171.85 88888.00 2008-05-21 05:09:49.000 142 12425.45 78.60 55171.82 88888.00 2008-05-21 05:09:49.125 142 12425.55 78.58 55171.82 88888.00 2008-05-21 05:09:49.250 142 12425.60 78.65 55171.88 88888.00 2008-05-21 05:09:49.375 142 12425.67 78.72 55171.88 88888.00 2008-05-21 05:09:49.500 142 12425.73 78.72 55171.88 88888.00 2008-05-21 05:09:49.625 142 12425.70 78.72 55171.88 88888.00 2008-05-21 05:09:49.750 142 12425.80 78.65 55171.88 88888.00 2008-05-21 05:09:49.875 142 12425.85 78.65 55171.88 88888.00 2008-05-21 05:09:50.000 142 12425.90 78.70 55171.85 88888.00 2008-05-21 05:09:50.125 142 12425.92 78.72 55171.88 88888.00 2008-05-21 05:09:50.250 142 12425.98 78.72 55171.90 88888.00 2008-05-21 05:09:50.375 142 12426.00 78.70 55171.90 88888.00 2008-05-21 05:09:50.500 142 12426.12 78.80 55171.93 88888.00 2008-05-21 05:09:50.625 142 12426.20 78.80 55171.93 88888.00 2008-05-21 05:09:50.750 142 12426.27 78.80 55171.90 88888.00 2008-05-21 05:09:50.875 142 12426.33 78.83 55171.90 88888.00 2008-05-21 05:09:51.000 142 12426.35 78.83 55171.88 88888.00 2008-05-21 05:09:51.125 142 12426.45 78.88 55171.90 88888.00 2008-05-21 05:09:51.250 142 12426.55 78.85 55171.90 88888.00 2008-05-21 05:09:51.375 142 12426.60 78.83 55171.90 88888.00 2008-05-21 05:09:51.500 142 12426.67 78.85 55171.90 88888.00 2008-05-21 05:09:51.625 142 12426.73 78.90 55171.90 88888.00 2008-05-21 05:09:51.750 142 12426.80 78.95 55171.88 88888.00 2008-05-21 05:09:51.875 142 12426.88 78.90 55171.85 88888.00 2008-05-21 05:09:52.000 142 12426.95 78.90 55171.85 88888.00 2008-05-21 05:09:52.125 142 12427.02 78.92 55171.88 88888.00 2008-05-21 05:09:52.250 142 12427.08 78.97 55171.90 88888.00 2008-05-21 05:09:52.375 142 12427.17 79.00 55171.90 88888.00 2008-05-21 05:09:52.500 142 12427.27 79.03 55171.93 88888.00 2008-05-21 05:09:52.625 142 12427.35 79.00 55171.90 88888.00 2008-05-21 05:09:52.750 142 12427.35 79.03 55171.90 88888.00 2008-05-21 05:09:52.875 142 12427.45 79.08 55171.90 88888.00 2008-05-21 05:09:53.000 142 12427.50 79.10 55171.93 88888.00 2008-05-21 05:09:53.125 142 12427.52 79.12 55171.95 88888.00 2008-05-21 05:09:53.250 142 12427.50 79.15 55171.95 88888.00 2008-05-21 05:09:53.375 142 12427.55 79.12 55171.95 88888.00 2008-05-21 05:09:53.500 142 12427.67 79.15 55171.93 88888.00 2008-05-21 05:09:53.625 142 12427.75 79.12 55171.95 88888.00 2008-05-21 05:09:53.750 142 12427.83 79.10 55171.97 88888.00 2008-05-21 05:09:53.875 142 12427.90 79.15 55171.97 88888.00 2008-05-21 05:09:54.000 142 12427.95 79.20 55172.00 88888.00 2008-05-21 05:09:54.125 142 12427.95 79.20 55172.00 88888.00 2008-05-21 05:09:54.250 142 12427.92 79.17 55171.97 88888.00 2008-05-21 05:09:54.375 142 12427.92 79.17 55171.95 88888.00 2008-05-21 05:09:54.500 142 12427.98 79.20 55171.95 88888.00 2008-05-21 05:09:54.625 142 12428.08 79.20 55171.97 88888.00 2008-05-21 05:09:54.750 142 12428.15 79.17 55172.00 88888.00 2008-05-21 05:09:54.875 142 12428.10 79.17 55172.00 88888.00 2008-05-21 05:09:55.000 142 12428.17 79.17 55172.00 88888.00 2008-05-21 05:09:55.125 142 12428.25 79.17 55172.05 88888.00 2008-05-21 05:09:55.250 142 12428.33 79.17 55172.07 88888.00 2008-05-21 05:09:55.375 142 12428.35 79.20 55172.07 88888.00 2008-05-21 05:09:55.500 142 12428.30 79.15 55172.05 88888.00 2008-05-21 05:09:55.625 142 12428.33 79.15 55172.07 88888.00 2008-05-21 05:09:55.750 142 12428.38 79.10 55172.07 88888.00 2008-05-21 05:09:55.875 142 12428.40 79.12 55172.10 88888.00 2008-05-21 05:09:56.000 142 12428.42 79.12 55172.10 88888.00 2008-05-21 05:09:56.125 142 12428.38 79.03 55172.12 88888.00 2008-05-21 05:09:56.250 142 12428.38 79.05 55172.10 88888.00 2008-05-21 05:09:56.375 142 12428.42 79.10 55172.12 88888.00 2008-05-21 05:09:56.500 142 12428.48 79.03 55172.15 88888.00 2008-05-21 05:09:56.625 142 12428.52 78.97 55172.18 88888.00 2008-05-21 05:09:56.750 142 12428.50 78.97 55172.18 88888.00 2008-05-21 05:09:56.875 142 12428.48 78.92 55172.18 88888.00 2008-05-21 05:09:57.000 142 12428.50 78.95 55172.18 88888.00 2008-05-21 05:09:57.125 142 12428.52 78.97 55172.28 88888.00 2008-05-21 05:09:57.250 142 12428.52 78.88 55172.28 88888.00 2008-05-21 05:09:57.375 142 12428.52 78.83 55172.28 88888.00 2008-05-21 05:09:57.500 142 12428.55 78.80 55172.30 88888.00 2008-05-21 05:09:57.625 142 12428.58 78.83 55172.38 88888.00 2008-05-21 05:09:57.750 142 12428.55 78.85 55172.40 88888.00 2008-05-21 05:09:57.875 142 12428.58 78.80 55172.40 88888.00 2008-05-21 05:09:58.000 142 12428.55 78.70 55172.38 88888.00 2008-05-21 05:09:58.125 142 12428.45 78.65 55172.40 88888.00 2008-05-21 05:09:58.250 142 12428.48 78.67 55172.47 88888.00 2008-05-21 05:09:58.375 142 12428.52 78.67 55172.50 88888.00 2008-05-21 05:09:58.500 142 12428.50 78.60 55172.50 88888.00 2008-05-21 05:09:58.625 142 12428.50 78.58 55172.50 88888.00 2008-05-21 05:09:58.750 142 12428.52 78.58 55172.53 88888.00 2008-05-21 05:09:58.875 142 12428.58 78.58 55172.57 88888.00 2008-05-21 05:09:59.000 142 12428.60 78.53 55172.55 88888.00 2008-05-21 05:09:59.125 142 12428.60 78.47 55172.57 88888.00 2008-05-21 05:09:59.250 142 12428.55 78.45 55172.65 88888.00 2008-05-21 05:09:59.375 142 12428.48 78.38 55172.62 88888.00 2008-05-21 05:09:59.500 142 12428.40 78.33 55172.62 88888.00 2008-05-21 05:09:59.625 142 12428.45 78.33 55172.70 88888.00 2008-05-21 05:09:59.750 142 12428.45 78.25 55172.70 88888.00 2008-05-21 05:09:59.875 142 12428.45 78.20 55172.70 88888.00 2008-05-21 05:10:00.000 142 12428.45 78.17 55172.70 88888.00 2008-05-21 05:10:00.125 142 12428.42 78.20 55172.75 88888.00 2008-05-21 05:10:00.250 142 12428.40 78.20 55172.78 88888.00 2008-05-21 05:10:00.375 142 12428.38 78.22 55172.80 88888.00 2008-05-21 05:10:00.500 142 12428.40 78.17 55172.85 88888.00 2008-05-21 05:10:00.625 142 12428.35 78.05 55172.85 88888.00 2008-05-21 05:10:00.750 142 12428.40 78.05 55172.90 88888.00 2008-05-21 05:10:00.875 142 12428.40 78.03 55172.93 88888.00 2008-05-21 05:10:01.000 142 12428.40 78.03 55172.95 88888.00 2008-05-21 05:10:01.125 142 12428.40 78.00 55173.00 88888.00 2008-05-21 05:10:01.250 142 12428.33 77.90 55172.97 88888.00 2008-05-21 05:10:01.375 142 12428.25 77.85 55172.97 88888.00 2008-05-21 05:10:01.500 142 12428.30 77.83 55173.03 88888.00 2008-05-21 05:10:01.625 142 12428.30 77.78 55173.07 88888.00 2008-05-21 05:10:01.750 142 12428.23 77.70 55173.10 88888.00 2008-05-21 05:10:01.875 142 12428.15 77.67 55173.15 88888.00 2008-05-21 05:10:02.000 142 12428.10 77.65 55173.18 88888.00 2008-05-21 05:10:02.125 142 12428.10 77.62 55173.20 88888.00 2008-05-21 05:10:02.250 142 12427.98 77.55 55173.20 88888.00 2008-05-21 05:10:02.375 142 12428.00 77.55 55173.25 88888.00 2008-05-21 05:10:02.500 142 12427.98 77.58 55173.30 88888.00 2008-05-21 05:10:02.625 142 12427.88 77.50 55173.30 88888.00 2008-05-21 05:10:02.750 142 12427.85 77.45 55173.32 88888.00 2008-05-21 05:10:02.875 142 12427.88 77.45 55173.40 88888.00 2008-05-21 05:10:03.000 142 12427.80 77.35 55173.38 88888.00 2008-05-21 05:10:03.125 142 12427.73 77.28 55173.40 88888.00 2008-05-21 05:10:03.250 142 12427.73 77.28 55173.47 88888.00 2008-05-21 05:10:03.375 142 12427.62 77.30 55173.53 88888.00 2008-05-21 05:10:03.500 142 12427.52 77.25 55173.53 88888.00 2008-05-21 05:10:03.625 142 12427.50 77.20 55173.57 88888.00 2008-05-21 05:10:03.750 142 12427.50 77.10 55173.60 88888.00 2008-05-21 05:10:03.875 142 12427.42 77.05 55173.60 88888.00 2008-05-21 05:10:04.000 142 12427.30 76.92 55173.60 88888.00 2008-05-21 05:10:04.125 142 12427.23 76.88 55173.72 88888.00 2008-05-21 05:10:04.250 142 12427.20 76.88 55173.78 88888.00 2008-05-21 05:10:04.375 142 12427.23 76.88 55173.78 88888.00 2008-05-21 05:10:04.500 142 12427.15 76.80 55173.80 88888.00 2008-05-21 05:10:04.625 142 12427.02 76.78 55173.82 88888.00 2008-05-21 05:10:04.750 142 12427.02 76.80 55173.88 88888.00 2008-05-21 05:10:04.875 142 12427.02 76.80 55173.93 88888.00 2008-05-21 05:10:05.000 142 12426.92 76.67 55173.93 88888.00 2008-05-21 05:10:05.125 142 12426.85 76.58 55173.97 88888.00 2008-05-21 05:10:05.250 142 12426.83 76.58 55174.00 88888.00 2008-05-21 05:10:05.375 142 12426.75 76.53 55174.05 88888.00 2008-05-21 05:10:05.500 142 12426.58 76.47 55174.10 88888.00 2008-05-21 05:10:05.625 142 12426.50 76.42 55174.12 88888.00 2008-05-21 05:10:05.750 142 12426.38 76.38 55174.15 88888.00 2008-05-21 05:10:05.875 142 12426.27 76.30 55174.20 88888.00 2008-05-21 05:10:06.000 142 12426.25 76.30 55174.22 88888.00 2008-05-21 05:10:06.125 142 12426.20 76.28 55174.22 88888.00 2008-05-21 05:10:06.250 142 12426.10 76.15 55174.28 88888.00 2008-05-21 05:10:06.375 142 12426.08 76.20 55174.32 88888.00 2008-05-21 05:10:06.500 142 12426.00 76.17 55174.32 88888.00 2008-05-21 05:10:06.625 142 12425.98 76.17 55174.38 88888.00 2008-05-21 05:10:06.750 142 12425.90 76.12 55174.40 88888.00 2008-05-21 05:10:06.875 142 12425.75 76.03 55174.40 88888.00 2008-05-21 05:10:07.000 142 12425.65 75.95 55174.43 88888.00 2008-05-21 05:10:07.125 142 12425.60 75.90 55174.45 88888.00 2008-05-21 05:10:07.250 142 12425.52 75.88 55174.53 88888.00 2008-05-21 05:10:07.375 142 12425.48 75.83 55174.53 88888.00 2008-05-21 05:10:07.500 142 12425.42 75.80 55174.55 88888.00 2008-05-21 05:10:07.625 142 12425.38 75.83 55174.55 88888.00 2008-05-21 05:10:07.750 142 12425.33 75.75 55174.60 88888.00 2008-05-21 05:10:07.875 142 12425.27 75.70 55174.65 88888.00 2008-05-21 05:10:08.000 142 12425.15 75.62 55174.68 88888.00 2008-05-21 05:10:08.125 142 12425.05 75.55 55174.68 88888.00 2008-05-21 05:10:08.250 142 12425.00 75.50 55174.75 88888.00 2008-05-21 05:10:08.375 142 12425.00 75.50 55174.78 88888.00 2008-05-21 05:10:08.500 142 12424.88 75.45 55174.80 88888.00 2008-05-21 05:10:08.625 142 12424.85 75.40 55174.82 88888.00 2008-05-21 05:10:08.750 142 12424.83 75.30 55174.88 88888.00 2008-05-21 05:10:08.875 142 12424.80 75.28 55174.90 88888.00 2008-05-21 05:10:09.000 142 12424.67 75.25 55174.95 88888.00 2008-05-21 05:10:09.125 142 12424.52 75.17 55174.95 88888.00 2008-05-21 05:10:09.250 142 12424.40 75.10 55175.03 88888.00 2008-05-21 05:10:09.375 142 12424.35 75.08 55175.07 88888.00 2008-05-21 05:10:09.500 142 12424.23 75.00 55175.05 88888.00 2008-05-21 05:10:09.625 142 12424.12 74.92 55175.10 88888.00 2008-05-21 05:10:09.750 142 12424.12 74.95 55175.15 88888.00 2008-05-21 05:10:09.875 142 12424.12 74.90 55175.18 88888.00 2008-05-21 05:10:10.000 142 12424.02 74.83 55175.15 88888.00 2008-05-21 05:10:10.125 142 12423.90 74.80 55175.18 88888.00 2008-05-21 05:10:10.250 142 12423.77 74.70 55175.25 88888.00 2008-05-21 05:10:10.375 142 12423.77 74.70 55175.25 88888.00 2008-05-21 05:10:10.500 142 12423.70 74.65 55175.28 88888.00 2008-05-21 05:10:10.625 142 12423.67 74.60 55175.32 88888.00 2008-05-21 05:10:10.750 142 12423.62 74.58 55175.35 88888.00 2008-05-21 05:10:10.875 142 12423.55 74.53 55175.38 88888.00 2008-05-21 05:10:11.000 142 12423.45 74.50 55175.32 88888.00 2008-05-21 05:10:11.125 142 12423.40 74.47 55175.38 88888.00 2008-05-21 05:10:11.250 142 12423.42 74.47 55175.43 88888.00 2008-05-21 05:10:11.375 142 12423.38 74.42 55175.43 88888.00 2008-05-21 05:10:11.500 142 12423.33 74.40 55175.45 88888.00 2008-05-21 05:10:11.625 142 12423.23 74.38 55175.47 88888.00 2008-05-21 05:10:11.750 142 12423.17 74.30 55175.53 88888.00 2008-05-21 05:10:11.875 142 12423.12 74.28 55175.55 88888.00 2008-05-21 05:10:12.000 142 12423.15 74.28 55175.57 88888.00 2008-05-21 05:10:12.125 142 12423.05 74.22 55175.62 88888.00 2008-05-21 05:10:12.250 142 12422.92 74.15 55175.68 88888.00 2008-05-21 05:10:12.375 142 12422.90 74.15 55175.70 88888.00 2008-05-21 05:10:12.500 142 12422.85 74.10 55175.70 88888.00 2008-05-21 05:10:12.625 142 12422.85 74.00 55175.72 88888.00 2008-05-21 05:10:12.750 142 12422.85 73.95 55175.72 88888.00 2008-05-21 05:10:12.875 142 12422.77 73.92 55175.75 88888.00 2008-05-21 05:10:13.000 142 12422.65 73.90 55175.78 88888.00 2008-05-21 05:10:13.125 142 12422.60 73.80 55175.82 88888.00 2008-05-21 05:10:13.250 142 12422.52 73.78 55175.82 88888.00 2008-05-21 05:10:13.375 142 12422.45 73.75 55175.85 88888.00 2008-05-21 05:10:13.500 142 12422.38 73.75 55175.88 88888.00 2008-05-21 05:10:13.625 142 12422.33 73.72 55175.90 88888.00 2008-05-21 05:10:13.750 142 12422.27 73.65 55175.93 88888.00 2008-05-21 05:10:13.875 142 12422.15 73.58 55175.97 88888.00 2008-05-21 05:10:14.000 142 12422.15 73.60 55175.97 88888.00 2008-05-21 05:10:14.125 142 12422.12 73.62 55176.03 88888.00 2008-05-21 05:10:14.250 142 12421.98 73.53 55176.05 88888.00 2008-05-21 05:10:14.375 142 12421.98 73.47 55176.07 88888.00 2008-05-21 05:10:14.500 142 12421.88 73.42 55176.10 88888.00 2008-05-21 05:10:14.625 142 12421.77 73.38 55176.12 88888.00 2008-05-21 05:10:14.750 142 12421.73 73.35 55176.18 88888.00 2008-05-21 05:10:14.875 142 12421.70 73.28 55176.15 88888.00 2008-05-21 05:10:15.000 142 12421.70 73.28 55176.18 88888.00 2008-05-21 05:10:15.125 142 12421.65 73.25 55176.20 88888.00 2008-05-21 05:10:15.250 142 12421.60 73.22 55176.28 88888.00 2008-05-21 05:10:15.375 142 12421.60 73.20 55176.28 88888.00 2008-05-21 05:10:15.500 142 12421.58 73.25 55176.35 88888.00 2008-05-21 05:10:15.625 142 12421.50 73.17 55176.35 88888.00 2008-05-21 05:10:15.750 142 12421.48 73.12 55176.35 88888.00 2008-05-21 05:10:15.875 142 12421.40 73.08 55176.40 88888.00 2008-05-21 05:10:16.000 142 12421.35 73.08 55176.43 88888.00 2008-05-21 05:10:16.125 142 12421.23 73.05 55176.47 88888.00 2008-05-21 05:10:16.250 142 12421.12 72.92 55176.45 88888.00 2008-05-21 05:10:16.375 142 12421.12 72.88 55176.45 88888.00 2008-05-21 05:10:16.500 142 12421.10 72.92 55176.47 88888.00 2008-05-21 05:10:16.625 142 12421.02 72.90 55176.50 88888.00 2008-05-21 05:10:16.750 142 12420.98 72.85 55176.50 88888.00 2008-05-21 05:10:16.875 142 12420.88 72.80 55176.55 88888.00 2008-05-21 05:10:17.000 142 12420.75 72.70 55176.57 88888.00 2008-05-21 05:10:17.125 142 12420.75 72.70 55176.60 88888.00 2008-05-21 05:10:17.250 142 12420.75 72.67 55176.65 88888.00 2008-05-21 05:10:17.375 142 12420.65 72.60 55176.62 88888.00 2008-05-21 05:10:17.500 142 12420.50 72.60 55176.68 88888.00 2008-05-21 05:10:17.625 142 12420.42 72.58 55176.68 88888.00 2008-05-21 05:10:17.750 142 12420.35 72.58 55176.70 88888.00 2008-05-21 05:10:17.875 142 12420.27 72.58 55176.70 88888.00 2008-05-21 05:10:18.000 142 12420.15 72.53 55176.72 88888.00 2008-05-21 05:10:18.125 142 12420.02 72.42 55176.75 88888.00 2008-05-21 05:10:18.250 142 12419.95 72.42 55176.80 88888.00 2008-05-21 05:10:18.375 142 12419.92 72.40 55176.80 88888.00 2008-05-21 05:10:18.500 142 12419.80 72.35 55176.78 88888.00 2008-05-21 05:10:18.625 142 12419.70 72.28 55176.80 88888.00 2008-05-21 05:10:18.750 142 12419.65 72.22 55176.85 88888.00 2008-05-21 05:10:18.875 142 12419.58 72.20 55176.82 88888.00 2008-05-21 05:10:19.000 142 12419.58 72.20 55176.88 88888.00 2008-05-21 05:10:19.125 142 12419.55 72.17 55176.90 88888.00 2008-05-21 05:10:19.250 142 12419.45 72.20 55177.00 88888.00 2008-05-21 05:10:19.375 142 12419.38 72.17 55177.00 88888.00 2008-05-21 05:10:19.500 142 12419.27 72.10 55176.97 88888.00 2008-05-21 05:10:19.625 142 12419.25 72.12 55177.03 88888.00 2008-05-21 05:10:19.750 142 12419.23 72.12 55177.05 88888.00 2008-05-21 05:10:19.875 142 12419.17 72.10 55177.03 88888.00 2008-05-21 05:10:20.000 142 12419.15 72.10 55177.05 88888.00 2008-05-21 05:10:20.125 142 12419.10 72.03 55177.10 88888.00 2008-05-21 05:10:20.250 142 12419.05 71.97 55177.10 88888.00 2008-05-21 05:10:20.375 142 12419.02 71.97 55177.12 88888.00 2008-05-21 05:10:20.500 142 12419.00 71.97 55177.18 88888.00 2008-05-21 05:10:20.625 142 12418.88 71.92 55177.18 88888.00 2008-05-21 05:10:20.750 142 12418.73 71.85 55177.20 88888.00 2008-05-21 05:10:20.875 142 12418.60 71.85 55177.22 88888.00 2008-05-21 05:10:21.000 142 12418.55 71.85 55177.25 88888.00 2008-05-21 05:10:21.125 142 12418.55 71.83 55177.25 88888.00 2008-05-21 05:10:21.250 142 12418.48 71.83 55177.30 88888.00 2008-05-21 05:10:21.375 142 12418.40 71.83 55177.32 88888.00 2008-05-21 05:10:21.500 142 12418.35 71.75 55177.32 88888.00 2008-05-21 05:10:21.625 142 12418.33 71.80 55177.35 88888.00 2008-05-21 05:10:21.750 142 12418.25 71.78 55177.38 88888.00 2008-05-21 05:10:21.875 142 12418.12 71.78 55177.38 88888.00 2008-05-21 05:10:22.000 142 12418.08 71.72 55177.40 88888.00 2008-05-21 05:10:22.125 142 12418.05 71.67 55177.45 88888.00 2008-05-21 05:10:22.250 142 12417.95 71.67 55177.50 88888.00 2008-05-21 05:10:22.375 142 12417.83 71.70 55177.53 88888.00 2008-05-21 05:10:22.500 142 12417.83 71.72 55177.55 88888.00 2008-05-21 05:10:22.625 142 12417.70 71.65 55177.55 88888.00 2008-05-21 05:10:22.750 142 12417.55 71.60 55177.53 88888.00 2008-05-21 05:10:22.875 142 12417.48 71.55 55177.57 88888.00 2008-05-21 05:10:23.000 142 12417.42 71.53 55177.57 88888.00 2008-05-21 05:10:23.125 142 12417.35 71.58 55177.60 88888.00 2008-05-21 05:10:23.250 142 12417.35 71.60 55177.65 88888.00 2008-05-21 05:10:23.375 142 12417.30 71.55 55177.65 88888.00 2008-05-21 05:10:23.500 142 12417.17 71.53 55177.65 88888.00 2008-05-21 05:10:23.625 142 12417.08 71.47 55177.68 88888.00 2008-05-21 05:10:23.750 142 12417.02 71.47 55177.70 88888.00 2008-05-21 05:10:23.875 142 12416.92 71.47 55177.72 88888.00 2008-05-21 05:10:24.000 142 12416.83 71.45 55177.68 88888.00 2008-05-21 05:10:24.125 142 12416.83 71.50 55177.72 88888.00 2008-05-21 05:10:24.250 142 12416.70 71.45 55177.75 88888.00 2008-05-21 05:10:24.375 142 12416.60 71.42 55177.75 88888.00 2008-05-21 05:10:24.500 142 12416.52 71.40 55177.80 88888.00 2008-05-21 05:10:24.625 142 12416.45 71.38 55177.80 88888.00 2008-05-21 05:10:24.750 142 12416.35 71.35 55177.82 88888.00 2008-05-21 05:10:24.875 142 12416.30 71.35 55177.90 88888.00 2008-05-21 05:10:25.000 142 12416.17 71.35 55177.90 88888.00 2008-05-21 05:10:25.125 142 12416.08 71.35 55177.93 88888.00 2008-05-21 05:10:25.250 142 12416.02 71.35 55177.95 88888.00 2008-05-21 05:10:25.375 142 12415.95 71.35 55177.97 88888.00 2008-05-21 05:10:25.500 142 12415.90 71.38 55178.00 88888.00 2008-05-21 05:10:25.625 142 12415.85 71.35 55177.97 88888.00 2008-05-21 05:10:25.750 142 12415.75 71.30 55178.00 88888.00 2008-05-21 05:10:25.875 142 12415.70 71.25 55178.00 88888.00 2008-05-21 05:10:26.000 142 12415.58 71.28 55178.03 88888.00 2008-05-21 05:10:26.125 142 12415.52 71.30 55178.03 88888.00 2008-05-21 05:10:26.250 142 12415.40 71.25 55178.03 88888.00 2008-05-21 05:10:26.375 142 12415.30 71.22 55178.05 88888.00 2008-05-21 05:10:26.500 142 12415.23 71.17 55178.07 88888.00 2008-05-21 05:10:26.625 142 12415.20 71.22 55178.12 88888.00 2008-05-21 05:10:26.750 142 12415.17 71.17 55178.12 88888.00 2008-05-21 05:10:26.875 142 12415.05 71.10 55178.12 88888.00 2008-05-21 05:10:27.000 142 12414.92 71.10 55178.15 88888.00 2008-05-21 05:10:27.125 142 12414.77 71.05 55178.15 88888.00 2008-05-21 05:10:27.250 142 12414.67 71.00 55178.12 88888.00 2008-05-21 05:10:27.375 142 12414.62 70.97 55178.15 88888.00 2008-05-21 05:10:27.500 142 12414.50 70.97 55178.18 88888.00 2008-05-21 05:10:27.625 142 12414.50 70.97 55178.18 88888.00 2008-05-21 05:10:27.750 142 12414.50 70.97 55178.20 88888.00 2008-05-21 05:10:27.875 142 12414.35 70.97 55178.22 88888.00 2008-05-21 05:10:28.000 142 12414.27 70.97 55178.28 88888.00 2008-05-21 05:10:28.125 142 12414.23 70.90 55178.32 88888.00 2008-05-21 05:10:28.250 142 12414.10 70.83 55178.32 88888.00 2008-05-21 05:10:28.375 142 12414.00 70.85 55178.30 88888.00 2008-05-21 05:10:28.500 142 12413.92 70.83 55178.35 88888.00 2008-05-21 05:10:28.625 142 12413.77 70.80 55178.38 88888.00 2008-05-21 05:10:28.750 142 12413.62 70.83 55178.40 88888.00 2008-05-21 05:10:28.875 142 12413.60 70.72 55178.40 88888.00 2008-05-21 05:10:29.000 142 12413.60 70.70 55178.40 88888.00 2008-05-21 05:10:29.125 142 12413.52 70.67 55178.43 88888.00 2008-05-21 05:10:29.250 142 12413.40 70.65 55178.47 88888.00 2008-05-21 05:10:29.375 142 12413.33 70.65 55178.45 88888.00 2008-05-21 05:10:29.500 142 12413.23 70.60 55178.45 88888.00 2008-05-21 05:10:29.625 142 12413.27 70.60 55178.50 88888.00 2008-05-21 05:10:29.750 142 12413.20 70.58 55178.50 88888.00 2008-05-21 05:10:29.875 142 12413.08 70.55 55178.50 88888.00 2008-05-21 05:10:30.000 142 12412.98 70.50 55178.53 88888.00 2008-05-21 05:10:30.125 142 12412.92 70.53 55178.55 88888.00 2008-05-21 05:10:30.250 142 12412.88 70.47 55178.55 88888.00 2008-05-21 05:10:30.375 142 12412.85 70.45 55178.57 88888.00 2008-05-21 05:10:30.500 142 12412.73 70.42 55178.57 88888.00 2008-05-21 05:10:30.625 142 12412.60 70.40 55178.60 88888.00 2008-05-21 05:10:30.750 142 12412.55 70.40 55178.62 88888.00 2008-05-21 05:10:30.875 142 12412.50 70.38 55178.60 88888.00 2008-05-21 05:10:31.000 142 12412.38 70.35 55178.62 88888.00 2008-05-21 05:10:31.125 142 12412.27 70.33 55178.68 88888.00 2008-05-21 05:10:31.250 142 12412.25 70.28 55178.68 88888.00 2008-05-21 05:10:31.375 142 12412.25 70.28 55178.65 88888.00 2008-05-21 05:10:31.500 142 12412.20 70.28 55178.68 88888.00 2008-05-21 05:10:31.625 142 12412.12 70.30 55178.70 88888.00 2008-05-21 05:10:31.750 142 12412.05 70.28 55178.72 88888.00 2008-05-21 05:10:31.875 142 12411.92 70.20 55178.72 88888.00 2008-05-21 05:10:32.000 142 12411.77 70.15 55178.75 88888.00 2008-05-21 05:10:32.125 142 12411.73 70.15 55178.78 88888.00 2008-05-21 05:10:32.250 142 12411.73 70.08 55178.80 88888.00 2008-05-21 05:10:32.375 142 12411.67 70.08 55178.82 88888.00 2008-05-21 05:10:32.500 142 12411.60 70.05 55178.80 88888.00 2008-05-21 05:10:32.625 142 12411.55 70.08 55178.78 88888.00 2008-05-21 05:10:32.750 142 12411.52 70.03 55178.82 88888.00 2008-05-21 05:10:32.875 142 12411.42 69.97 55178.82 88888.00 2008-05-21 05:10:33.000 142 12411.30 70.03 55178.80 88888.00 2008-05-21 05:10:33.125 142 12411.30 70.03 55178.85 88888.00 2008-05-21 05:10:33.250 142 12411.27 70.00 55178.88 88888.00 2008-05-21 05:10:33.375 142 12411.27 70.00 55178.93 88888.00 2008-05-21 05:10:33.500 142 12411.17 69.95 55178.88 88888.00 2008-05-21 05:10:33.625 142 12411.10 69.95 55178.88 88888.00 2008-05-21 05:10:33.750 142 12411.08 69.95 55178.90 88888.00 2008-05-21 05:10:33.875 142 12411.02 69.95 55178.90 88888.00 2008-05-21 05:10:34.000 142 12410.98 69.95 55178.88 88888.00 2008-05-21 05:10:34.125 142 12410.95 69.95 55178.90 88888.00 2008-05-21 05:10:34.250 142 12410.90 69.97 55178.90 88888.00 2008-05-21 05:10:34.375 142 12410.80 69.95 55178.90 88888.00 2008-05-21 05:10:34.500 142 12410.67 69.97 55178.95 88888.00 2008-05-21 05:10:34.625 142 12410.67 69.97 55178.95 88888.00 2008-05-21 05:10:34.750 142 12410.65 69.95 55178.95 88888.00 2008-05-21 05:10:34.875 142 12410.55 69.92 55178.95 88888.00 2008-05-21 05:10:35.000 142 12410.50 69.95 55178.95 88888.00 2008-05-21 05:10:35.125 142 12410.52 69.95 55179.00 88888.00 2008-05-21 05:10:35.250 142 12410.45 69.97 55179.05 88888.00 2008-05-21 05:10:35.375 142 12410.48 70.03 55179.07 88888.00 2008-05-21 05:10:35.500 142 12410.35 70.08 55179.03 88888.00 2008-05-21 05:10:35.625 142 12410.17 69.97 55179.00 88888.00 2008-05-21 05:10:35.750 142 12410.02 69.92 55179.03 88888.00 2008-05-21 05:10:35.875 142 12409.98 69.97 55179.05 88888.00 2008-05-21 05:10:36.000 142 12410.00 70.00 55179.05 88888.00 2008-05-21 05:10:36.125 142 12409.92 70.00 55179.05 88888.00 2008-05-21 05:10:36.250 142 12409.90 69.95 55179.05 88888.00 2008-05-21 05:10:36.375 142 12409.88 69.95 55179.10 88888.00 2008-05-21 05:10:36.500 142 12409.85 70.00 55179.12 88888.00 2008-05-21 05:10:36.625 142 12409.77 70.03 55179.12 88888.00 2008-05-21 05:10:36.750 142 12409.70 70.03 55179.12 88888.00 2008-05-21 05:10:36.875 142 12409.65 69.97 55179.12 88888.00 2008-05-21 05:10:37.000 142 12409.65 70.00 55179.12 88888.00 2008-05-21 05:10:37.125 142 12409.52 70.03 55179.15 88888.00 2008-05-21 05:10:37.250 142 12409.42 70.05 55179.15 88888.00 2008-05-21 05:10:37.375 142 12409.45 70.08 55179.20 88888.00 2008-05-21 05:10:37.500 142 12409.40 70.05 55179.20 88888.00 2008-05-21 05:10:37.625 142 12409.25 70.00 55179.20 88888.00 2008-05-21 05:10:37.750 142 12409.08 70.00 55179.20 88888.00 2008-05-21 05:10:37.875 142 12409.12 70.05 55179.22 88888.00 2008-05-21 05:10:38.000 142 12409.17 70.12 55179.20 88888.00 2008-05-21 05:10:38.125 142 12409.10 70.10 55179.20 88888.00 2008-05-21 05:10:38.250 142 12409.08 70.15 55179.25 88888.00 2008-05-21 05:10:38.375 142 12409.05 70.22 55179.28 88888.00 2008-05-21 05:10:38.500 142 12408.98 70.25 55179.28 88888.00 2008-05-21 05:10:38.625 142 12408.88 70.25 55179.25 88888.00 2008-05-21 05:10:38.750 142 12408.83 70.25 55179.25 88888.00 2008-05-21 05:10:38.875 142 12408.85 70.22 55179.22 88888.00 2008-05-21 05:10:39.000 142 12408.83 70.28 55179.25 88888.00 2008-05-21 05:10:39.125 142 12408.73 70.30 55179.25 88888.00 2008-05-21 05:10:39.250 142 12408.65 70.35 55179.25 88888.00 2008-05-21 05:10:39.375 142 12408.70 70.35 55179.28 88888.00 2008-05-21 05:10:39.500 142 12408.60 70.38 55179.25 88888.00 2008-05-21 05:10:39.625 142 12408.52 70.45 55179.28 88888.00 2008-05-21 05:10:39.750 142 12408.48 70.47 55179.28 88888.00 2008-05-21 05:10:39.875 142 12408.52 70.45 55179.25 88888.00 2008-05-21 05:10:40.000 142 12408.52 70.47 55179.25 88888.00 2008-05-21 05:10:40.125 142 12408.48 70.50 55179.22 88888.00 2008-05-21 05:10:40.250 142 12408.42 70.58 55179.25 88888.00 2008-05-21 05:10:40.375 142 12408.48 70.62 55179.25 88888.00 2008-05-21 05:10:40.500 142 12408.40 70.60 55179.28 88888.00 2008-05-21 05:10:40.625 142 12408.35 70.67 55179.28 88888.00 2008-05-21 05:10:40.750 142 12408.38 70.75 55179.25 88888.00 2008-05-21 05:10:40.875 142 12408.40 70.75 55179.30 88888.00 2008-05-21 05:10:41.000 142 12408.42 70.75 55179.28 88888.00 2008-05-21 05:10:41.125 142 12408.40 70.78 55179.28 88888.00 2008-05-21 05:10:41.250 142 12408.40 70.83 55179.32 88888.00 2008-05-21 05:10:41.375 142 12408.33 70.85 55179.30 88888.00 2008-05-21 05:10:41.500 142 12408.27 70.90 55179.32 88888.00 2008-05-21 05:10:41.625 142 12408.25 70.92 55179.32 88888.00 2008-05-21 05:10:41.750 142 12408.25 70.95 55179.32 88888.00 2008-05-21 05:10:41.875 142 12408.23 70.95 55179.30 88888.00 2008-05-21 05:10:42.000 142 12408.20 71.03 55179.28 88888.00 2008-05-21 05:10:42.125 142 12408.17 71.05 55179.30 88888.00 2008-05-21 05:10:42.250 142 12408.15 71.10 55179.32 88888.00 2008-05-21 05:10:42.375 142 12408.20 71.12 55179.32 88888.00 2008-05-21 05:10:42.500 142 12408.20 71.20 55179.32 88888.00 2008-05-21 05:10:42.625 142 12408.23 71.30 55179.35 88888.00 2008-05-21 05:10:42.750 142 12408.20 71.33 55179.32 88888.00 2008-05-21 05:10:42.875 142 12408.15 71.30 55179.35 88888.00 2008-05-21 05:10:43.000 142 12408.17 71.35 55179.35 88888.00 2008-05-21 05:10:43.125 142 12408.12 71.40 55179.40 88888.00 2008-05-21 05:10:43.250 142 12408.08 71.42 55179.38 88888.00 2008-05-21 05:10:43.375 142 12408.05 71.45 55179.38 88888.00 2008-05-21 05:10:43.500 142 12407.98 71.47 55179.38 88888.00 2008-05-21 05:10:43.625 142 12407.98 71.55 55179.38 88888.00 2008-05-21 05:10:43.750 142 12408.00 71.60 55179.38 88888.00 2008-05-21 05:10:43.875 142 12408.08 71.62 55179.40 88888.00 2008-05-21 05:10:44.000 142 12408.05 71.65 55179.38 88888.00 2008-05-21 05:10:44.125 142 12407.92 71.67 55179.38 88888.00 2008-05-21 05:10:44.250 142 12407.85 71.72 55179.38 88888.00 2008-05-21 05:10:44.375 142 12407.92 71.83 55179.40 88888.00 2008-05-21 05:10:44.500 142 12407.98 71.92 55179.40 88888.00 2008-05-21 05:10:44.625 142 12407.98 71.97 55179.43 88888.00 2008-05-21 05:10:44.750 142 12407.95 72.00 55179.43 88888.00 2008-05-21 05:10:44.875 142 12407.92 72.05 55179.45 88888.00 2008-05-21 05:10:45.000 142 12407.95 72.10 55179.50 88888.00 2008-05-21 05:10:45.125 142 12408.00 72.17 55179.53 88888.00 2008-05-21 05:10:45.250 142 12407.92 72.15 55179.53 88888.00 2008-05-21 05:10:45.375 142 12407.90 72.17 55179.50 88888.00 2008-05-21 05:10:45.500 142 12407.92 72.22 55179.50 88888.00 2008-05-21 05:10:45.625 142 12408.00 72.28 55179.47 88888.00 2008-05-21 05:10:45.750 142 12408.00 72.38 55179.50 88888.00 2008-05-21 05:10:45.875 142 12407.98 72.42 55179.50 88888.00 2008-05-21 05:10:46.000 142 12407.95 72.47 55179.50 88888.00 2008-05-21 05:10:46.125 142 12407.98 72.55 55179.53 88888.00 2008-05-21 05:10:46.250 142 12408.02 72.65 55179.53 88888.00 2008-05-21 05:10:46.375 142 12408.02 72.62 55179.50 88888.00 2008-05-21 05:10:46.500 142 12408.00 72.65 55179.50 88888.00 2008-05-21 05:10:46.625 142 12408.10 72.78 55179.53 88888.00 2008-05-21 05:10:46.750 142 12408.10 72.83 55179.53 88888.00 2008-05-21 05:10:46.875 142 12408.10 72.90 55179.55 88888.00 2008-05-21 05:10:47.000 142 12408.10 72.95 55179.53 88888.00 2008-05-21 05:10:47.125 142 12408.10 72.97 55179.53 88888.00 2008-05-21 05:10:47.250 142 12408.10 73.05 55179.60 88888.00 2008-05-21 05:10:47.375 142 12408.12 73.12 55179.60 88888.00 2008-05-21 05:10:47.500 142 12408.08 73.17 55179.60 88888.00 2008-05-21 05:10:47.625 142 12408.12 73.28 55179.62 88888.00 2008-05-21 05:10:47.750 142 12408.15 73.30 55179.60 88888.00 2008-05-21 05:10:47.875 142 12408.17 73.35 55179.62 88888.00 2008-05-21 05:10:48.000 142 12408.12 73.38 55179.60 88888.00 2008-05-21 05:10:48.125 142 12408.12 73.45 55179.60 88888.00 2008-05-21 05:10:48.250 142 12408.15 73.58 55179.62 88888.00 2008-05-21 05:10:48.375 142 12408.17 73.65 55179.65 88888.00 2008-05-21 05:10:48.500 142 12408.20 73.72 55179.65 88888.00 2008-05-21 05:10:48.625 142 12408.23 73.78 55179.68 88888.00 2008-05-21 05:10:48.750 142 12408.30 73.83 55179.68 88888.00 2008-05-21 05:10:48.875 142 12408.30 73.92 55179.72 88888.00 2008-05-21 05:10:49.000 142 12408.30 73.95 55179.72 88888.00 2008-05-21 05:10:49.125 142 12408.23 73.95 55179.72 88888.00 2008-05-21 05:10:49.250 142 12408.23 74.08 55179.75 88888.00 2008-05-21 05:10:49.375 142 12408.30 74.17 55179.75 88888.00 2008-05-21 05:10:49.500 142 12408.27 74.25 55179.75 88888.00 2008-05-21 05:10:49.625 142 12408.33 74.30 55179.78 88888.00 2008-05-21 05:10:49.750 142 12408.38 74.38 55179.78 88888.00 2008-05-21 05:10:49.875 142 12408.35 74.47 55179.78 88888.00 2008-05-21 05:10:50.000 142 12408.38 74.60 55179.80 88888.00 2008-05-21 05:10:50.125 142 12408.35 74.62 55179.80 88888.00 2008-05-21 05:10:50.250 142 12408.27 74.65 55179.78 88888.00 2008-05-21 05:10:50.375 142 12408.35 74.72 55179.80 88888.00 2008-05-21 05:10:50.500 142 12408.40 74.85 55179.82 88888.00 2008-05-21 05:10:50.625 142 12408.45 74.92 55179.85 88888.00 2008-05-21 05:10:50.750 142 12408.45 74.92 55179.85 88888.00 2008-05-21 05:10:50.875 142 12408.48 75.00 55179.82 88888.00 2008-05-21 05:10:51.000 142 12408.45 75.03 55179.82 88888.00 2008-05-21 05:10:51.125 142 12408.48 75.12 55179.88 88888.00 2008-05-21 05:10:51.250 142 12408.50 75.22 55179.90 88888.00 2008-05-21 05:10:51.375 142 12408.52 75.30 55179.88 88888.00 2008-05-21 05:10:51.500 142 12408.52 75.33 55179.88 88888.00 2008-05-21 05:10:51.625 142 12408.58 75.47 55179.93 88888.00 2008-05-21 05:10:51.750 142 12408.60 75.50 55179.93 88888.00 2008-05-21 05:10:51.875 142 12408.62 75.53 55179.93 88888.00 2008-05-21 05:10:52.000 142 12408.67 75.58 55179.93 88888.00 2008-05-21 05:10:52.125 142 12408.73 75.70 55179.95 88888.00 2008-05-21 05:10:52.250 142 12408.73 75.72 55179.93 88888.00 2008-05-21 05:10:52.375 142 12408.77 75.80 55179.95 88888.00 2008-05-21 05:10:52.500 142 12408.75 75.85 55179.97 88888.00 2008-05-21 05:10:52.625 142 12408.77 75.92 55180.00 88888.00 2008-05-21 05:10:52.750 142 12408.83 75.97 55180.03 88888.00 2008-05-21 05:10:52.875 142 12408.92 76.10 55180.03 88888.00 2008-05-21 05:10:53.000 142 12408.95 76.15 55180.03 88888.00 2008-05-21 05:10:53.125 142 12408.92 76.20 55180.00 88888.00 2008-05-21 05:10:53.250 142 12408.90 76.22 55180.03 88888.00 2008-05-21 05:10:53.375 142 12408.92 76.22 55180.03 88888.00 2008-05-21 05:10:53.500 142 12408.92 76.33 55180.03 88888.00 2008-05-21 05:10:53.625 142 12409.00 76.47 55180.05 88888.00 2008-05-21 05:10:53.750 142 12409.10 76.55 55180.05 88888.00 2008-05-21 05:10:53.875 142 12409.17 76.62 55180.07 88888.00 2008-05-21 05:10:54.000 142 12409.12 76.67 55180.12 88888.00 2008-05-21 05:10:54.125 142 12409.10 76.70 55180.12 88888.00 2008-05-21 05:10:54.250 142 12409.23 76.75 55180.12 88888.00 2008-05-21 05:10:54.375 142 12409.35 76.85 55180.15 88888.00 2008-05-21 05:10:54.500 142 12409.35 76.92 55180.20 88888.00 2008-05-21 05:10:54.625 142 12409.27 77.00 55180.20 88888.00 2008-05-21 05:10:54.750 142 12409.25 77.08 55180.20 88888.00 2008-05-21 05:10:54.875 142 12409.35 77.15 55180.20 88888.00 2008-05-21 05:10:55.000 142 12409.45 77.20 55180.22 88888.00 2008-05-21 05:10:55.125 142 12409.45 77.17 55180.20 88888.00 2008-05-21 05:10:55.250 142 12409.45 77.30 55180.25 88888.00 2008-05-21 05:10:55.375 142 12409.50 77.38 55180.25 88888.00 2008-05-21 05:10:55.500 142 12409.48 77.42 55180.25 88888.00 2008-05-21 05:10:55.625 142 12409.50 77.53 55180.25 88888.00 2008-05-21 05:10:55.750 142 12409.60 77.60 55180.30 88888.00 2008-05-21 05:10:55.875 142 12409.65 77.62 55180.35 88888.00 2008-05-21 05:10:56.000 142 12409.67 77.67 55180.32 88888.00 2008-05-21 05:10:56.125 142 12409.73 77.75 55180.38 88888.00 2008-05-21 05:10:56.250 142 12409.73 77.78 55180.40 88888.00 2008-05-21 05:10:56.375 142 12409.75 77.85 55180.43 88888.00 2008-05-21 05:10:56.500 142 12409.77 77.90 55180.43 88888.00 2008-05-21 05:10:56.625 142 12409.77 77.97 55180.47 88888.00 2008-05-21 05:10:56.750 142 12409.83 78.08 55180.47 88888.00 2008-05-21 05:10:56.875 142 12409.85 78.10 55180.47 88888.00 2008-05-21 05:10:57.000 142 12409.80 78.15 55180.47 88888.00 2008-05-21 05:10:57.125 142 12409.88 78.20 55180.53 88888.00 2008-05-21 05:10:57.250 142 12409.88 78.25 55180.55 88888.00 2008-05-21 05:10:57.375 142 12410.00 78.38 55180.57 88888.00 2008-05-21 05:10:57.500 142 12410.08 78.47 55180.57 88888.00 2008-05-21 05:10:57.625 142 12410.08 78.47 55180.60 88888.00 2008-05-21 05:10:57.750 142 12410.02 78.53 55180.62 88888.00 2008-05-21 05:10:57.875 142 12410.08 78.55 55180.60 88888.00 2008-05-21 05:10:58.000 142 12410.17 78.62 55180.68 88888.00 2008-05-21 05:10:58.125 142 12410.23 78.70 55180.70 88888.00 2008-05-21 05:10:58.250 142 12410.23 78.72 55180.70 88888.00 2008-05-21 05:10:58.375 142 12410.30 78.80 55180.75 88888.00 2008-05-21 05:10:58.500 142 12410.35 78.80 55180.78 88888.00 2008-05-21 05:10:58.625 142 12410.30 78.83 55180.78 88888.00 2008-05-21 05:10:58.750 142 12410.30 78.97 55180.82 88888.00 2008-05-21 05:10:58.875 142 12410.38 79.08 55180.85 88888.00 2008-05-21 05:10:59.000 142 12410.45 79.08 55180.85 88888.00 2008-05-21 05:10:59.125 142 12410.45 79.10 55180.88 88888.00 2008-05-21 05:10:59.250 142 12410.50 79.20 55180.93 88888.00 2008-05-21 05:10:59.375 142 12410.52 79.22 55180.90 88888.00 2008-05-21 05:10:59.500 142 12410.45 79.22 55180.88 88888.00 2008-05-21 05:10:59.625 142 12410.50 79.30 55180.95 88888.00 2008-05-21 05:10:59.750 142 12410.52 79.40 55180.97 88888.00 2008-05-21 05:10:59.875 142 12410.48 79.40 55181.00 88888.00 2008-05-21 05:11:00.000 142 12410.45 79.40 55180.97 88888.00 2008-05-21 05:11:00.125 142 12410.50 79.50 55181.00 88888.00 2008-05-21 05:11:00.250 142 12410.52 79.53 55181.05 88888.00 2008-05-21 05:11:00.375 142 12410.55 79.53 55181.03 88888.00 2008-05-21 05:11:00.500 142 12410.55 79.53 55181.05 88888.00 2008-05-21 05:11:00.625 142 12410.62 79.60 55181.10 88888.00 2008-05-21 05:11:00.750 142 12410.70 79.78 55181.10 88888.00 2008-05-21 05:11:00.875 142 12410.65 79.78 55181.12 88888.00 2008-05-21 05:11:01.000 142 12410.62 79.78 55181.12 88888.00 2008-05-21 05:11:01.125 142 12410.73 79.83 55181.20 88888.00 2008-05-21 05:11:01.250 142 12410.75 79.88 55181.22 88888.00 2008-05-21 05:11:01.375 142 12410.75 79.90 55181.25 88888.00 2008-05-21 05:11:01.500 142 12410.77 79.95 55181.32 88888.00 2008-05-21 05:11:01.625 142 12410.88 80.00 55181.35 88888.00 2008-05-21 05:11:01.750 142 12410.75 79.97 55181.35 88888.00 2008-05-21 05:11:01.875 142 12410.67 80.05 55181.38 88888.00 2008-05-21 05:11:02.000 142 12410.77 80.03 55181.40 88888.00 2008-05-21 05:11:02.125 142 12410.80 80.03 55181.43 88888.00 2008-05-21 05:11:02.250 142 12410.75 80.12 55181.47 88888.00 2008-05-21 05:11:02.375 142 12410.77 80.17 55181.47 88888.00 2008-05-21 05:11:02.500 142 12410.77 80.20 55181.55 88888.00 2008-05-21 05:11:02.625 142 12410.88 80.28 55181.55 88888.00 2008-05-21 05:11:02.750 142 12410.95 80.30 55181.53 88888.00 2008-05-21 05:11:02.875 142 12410.90 80.28 55181.55 88888.00 2008-05-21 05:11:03.000 142 12410.88 80.25 55181.57 88888.00 2008-05-21 05:11:03.125 142 12410.88 80.33 55181.62 88888.00 2008-05-21 05:11:03.250 142 12410.83 80.35 55181.68 88888.00 2008-05-21 05:11:03.375 142 12410.83 80.42 55181.70 88888.00 2008-05-21 05:11:03.500 142 12410.80 80.47 55181.70 88888.00 2008-05-21 05:11:03.625 142 12410.75 80.47 55181.72 88888.00 2008-05-21 05:11:03.750 142 12410.70 80.45 55181.78 88888.00 2008-05-21 05:11:03.875 142 12410.70 80.47 55181.82 88888.00 2008-05-21 05:11:04.000 142 12410.75 80.53 55181.88 88888.00 2008-05-21 05:11:04.125 142 12410.77 80.50 55181.90 88888.00 2008-05-21 05:11:04.250 142 12410.75 80.47 55181.97 88888.00 2008-05-21 05:11:04.375 142 12410.75 80.50 55182.00 88888.00 2008-05-21 05:11:04.500 142 12410.75 80.58 55182.03 88888.00 2008-05-21 05:11:04.625 142 12410.75 80.55 55182.05 88888.00 2008-05-21 05:11:04.750 142 12410.77 80.53 55182.07 88888.00 2008-05-21 05:11:04.875 142 12410.73 80.47 55182.07 88888.00 2008-05-21 05:11:05.000 142 12410.73 80.47 55182.05 88888.00 2008-05-21 05:11:05.125 142 12410.73 80.58 55182.12 88888.00 2008-05-21 05:11:05.250 142 12410.75 80.62 55182.18 88888.00 2008-05-21 05:11:05.375 142 12410.75 80.65 55182.20 88888.00 2008-05-21 05:11:05.500 142 12410.73 80.62 55182.22 88888.00 2008-05-21 05:11:05.625 142 12410.70 80.60 55182.22 88888.00 2008-05-21 05:11:05.750 142 12410.67 80.58 55182.25 88888.00 2008-05-21 05:11:05.875 142 12410.75 80.58 55182.25 88888.00 2008-05-21 05:11:06.000 142 12410.77 80.62 55182.28 88888.00 2008-05-21 05:11:06.125 142 12410.75 80.60 55182.35 88888.00 2008-05-21 05:11:06.250 142 12410.77 80.60 55182.40 88888.00 2008-05-21 05:11:06.375 142 12410.85 80.62 55182.43 88888.00 2008-05-21 05:11:06.500 142 12410.80 80.65 55182.47 88888.00 2008-05-21 05:11:06.625 142 12410.83 80.70 55182.55 88888.00 2008-05-21 05:11:06.750 142 12410.80 80.72 55182.55 88888.00 2008-05-21 05:11:06.875 142 12410.83 80.67 55182.55 88888.00 2008-05-21 05:11:07.000 142 12410.83 80.62 55182.60 88888.00 2008-05-21 05:11:07.125 142 12410.83 80.62 55182.62 88888.00 2008-05-21 05:11:07.250 142 12410.85 80.67 55182.70 88888.00 2008-05-21 05:11:07.375 142 12410.80 80.70 55182.70 88888.00 2008-05-21 05:11:07.500 142 12410.80 80.65 55182.72 88888.00 2008-05-21 05:11:07.625 142 12410.83 80.65 55182.75 88888.00 2008-05-21 05:11:07.750 142 12410.83 80.65 55182.82 88888.00 2008-05-21 05:11:07.875 142 12410.83 80.65 55182.88 88888.00 2008-05-21 05:11:08.000 142 12410.80 80.62 55182.88 88888.00 2008-05-21 05:11:08.125 142 12410.73 80.58 55182.90 88888.00 2008-05-21 05:11:08.250 142 12410.70 80.58 55182.97 88888.00 2008-05-21 05:11:08.375 142 12410.70 80.55 55183.00 88888.00 2008-05-21 05:11:08.500 142 12410.67 80.53 55183.05 88888.00 2008-05-21 05:11:08.625 142 12410.62 80.47 55183.07 88888.00 2008-05-21 05:11:08.750 142 12410.62 80.50 55183.12 88888.00 2008-05-21 05:11:08.875 142 12410.62 80.50 55183.15 88888.00 2008-05-21 05:11:09.000 142 12410.52 80.47 55183.15 88888.00 2008-05-21 05:11:09.125 142 12410.50 80.40 55183.15 88888.00 2008-05-21 05:11:09.250 142 12410.55 80.30 55183.25 88888.00 2008-05-21 05:11:09.375 142 12410.55 80.38 55183.28 88888.00 2008-05-21 05:11:09.500 142 12410.55 80.33 55183.30 88888.00 2008-05-21 05:11:09.625 142 12410.50 80.30 55183.32 88888.00 2008-05-21 05:11:09.750 142 12410.55 80.25 55183.38 88888.00 2008-05-21 05:11:09.875 142 12410.50 80.22 55183.38 88888.00 2008-05-21 05:11:10.000 142 12410.42 80.17 55183.43 88888.00 2008-05-21 05:11:10.125 142 12410.45 80.15 55183.45 88888.00 2008-05-21 05:11:10.250 142 12410.42 80.15 55183.50 88888.00 2008-05-21 05:11:10.375 142 12410.42 80.12 55183.53 88888.00 2008-05-21 05:11:10.500 142 12410.50 80.17 55183.57 88888.00 2008-05-21 05:11:10.625 142 12410.50 80.12 55183.60 88888.00 2008-05-21 05:11:10.750 142 12410.45 80.05 55183.62 88888.00 2008-05-21 05:11:10.875 142 12410.40 80.05 55183.68 88888.00 2008-05-21 05:11:11.000 142 12410.38 80.03 55183.68 88888.00 2008-05-21 05:11:11.125 142 12410.45 80.08 55183.75 88888.00 2008-05-21 05:11:11.250 142 12410.45 80.05 55183.78 88888.00 2008-05-21 05:11:11.375 142 12410.40 80.00 55183.78 88888.00 2008-05-21 05:11:11.500 142 12410.45 80.00 55183.82 88888.00 2008-05-21 05:11:11.625 142 12410.40 79.97 55183.85 88888.00 2008-05-21 05:11:11.750 142 12410.38 79.92 55183.88 88888.00 2008-05-21 05:11:11.875 142 12410.40 79.92 55183.93 88888.00 2008-05-21 05:11:12.000 142 12410.40 79.90 55183.95 88888.00 2008-05-21 05:11:12.125 142 12410.33 79.90 55183.97 88888.00 2008-05-21 05:11:12.250 142 12410.27 79.92 55184.03 88888.00 2008-05-21 05:11:12.375 142 12410.27 79.90 55184.05 88888.00 2008-05-21 05:11:12.500 142 12410.12 79.83 55184.05 88888.00 2008-05-21 05:11:12.625 142 12410.08 79.83 55184.10 88888.00 2008-05-21 05:11:12.750 142 12410.05 79.83 55184.12 88888.00 2008-05-21 05:11:12.875 142 12410.05 79.83 55184.18 88888.00 2008-05-21 05:11:13.000 142 12409.95 79.75 55184.18 88888.00 2008-05-21 05:11:13.125 142 12409.90 79.70 55184.22 88888.00 2008-05-21 05:11:13.250 142 12409.88 79.72 55184.32 88888.00 2008-05-21 05:11:13.375 142 12409.85 79.75 55184.35 88888.00 2008-05-21 05:11:13.500 142 12409.73 79.65 55184.40 88888.00 2008-05-21 05:11:13.625 142 12409.62 79.58 55184.43 88888.00 2008-05-21 05:11:13.750 142 12409.55 79.50 55184.47 88888.00 2008-05-21 05:11:13.875 142 12409.50 79.45 55184.50 88888.00 2008-05-21 05:11:14.000 142 12409.48 79.50 55184.55 88888.00 2008-05-21 05:11:14.125 142 12409.38 79.45 55184.57 88888.00 2008-05-21 05:11:14.250 142 12409.20 79.40 55184.65 88888.00 2008-05-21 05:11:14.375 142 12409.12 79.40 55184.65 88888.00 2008-05-21 05:11:14.500 142 12409.05 79.28 55184.70 88888.00 2008-05-21 05:11:14.625 142 12408.95 79.22 55184.75 88888.00 2008-05-21 05:11:14.750 142 12408.88 79.22 55184.75 88888.00 2008-05-21 05:11:14.875 142 12408.85 79.22 55184.78 88888.00 2008-05-21 05:11:15.000 142 12408.83 79.25 55184.82 88888.00 2008-05-21 05:11:15.125 142 12408.83 79.20 55184.85 88888.00 2008-05-21 05:11:15.250 142 12408.73 79.08 55184.90 88888.00 2008-05-21 05:11:15.375 142 12408.67 79.03 55184.93 88888.00 2008-05-21 05:11:15.500 142 12408.58 79.00 55185.03 88888.00 2008-05-21 05:11:15.625 142 12408.42 78.97 55185.05 88888.00 2008-05-21 05:11:15.750 142 12408.40 78.88 55185.05 88888.00 2008-05-21 05:11:15.875 142 12408.38 78.85 55185.07 88888.00 2008-05-21 05:11:16.000 142 12408.25 78.80 55185.10 88888.00 2008-05-21 05:11:16.125 142 12408.20 78.80 55185.15 88888.00 2008-05-21 05:11:16.250 142 12408.12 78.72 55185.20 88888.00 2008-05-21 05:11:16.375 142 12408.10 78.67 55185.20 88888.00 2008-05-21 05:11:16.500 142 12408.00 78.67 55185.25 88888.00 2008-05-21 05:11:16.625 142 12407.92 78.62 55185.28 88888.00 2008-05-21 05:11:16.750 142 12407.77 78.55 55185.28 88888.00 2008-05-21 05:11:16.875 142 12407.70 78.53 55185.35 88888.00 2008-05-21 05:11:17.000 142 12407.62 78.50 55185.43 88888.00 2008-05-21 05:11:17.125 142 12407.55 78.47 55185.45 88888.00 2008-05-21 05:11:17.250 142 12407.42 78.42 55185.50 88888.00 2008-05-21 05:11:17.375 142 12407.35 78.35 55185.50 88888.00 2008-05-21 05:11:17.500 142 12407.25 78.33 55185.55 88888.00 2008-05-21 05:11:17.625 142 12407.17 78.30 55185.57 88888.00 2008-05-21 05:11:17.750 142 12407.12 78.30 55185.62 88888.00 2008-05-21 05:11:17.875 142 12407.15 78.35 55185.68 88888.00 2008-05-21 05:11:18.000 142 12407.05 78.30 55185.65 88888.00 2008-05-21 05:11:18.125 142 12406.88 78.17 55185.65 88888.00 2008-05-21 05:11:18.250 142 12406.70 78.10 55185.65 88888.00 2008-05-21 05:11:18.375 142 12406.75 78.12 55185.72 88888.00 2008-05-21 05:11:18.500 142 12406.73 78.05 55185.78 88888.00 2008-05-21 05:11:18.625 142 12406.62 78.03 55185.78 88888.00 2008-05-21 05:11:18.750 142 12406.65 78.05 55185.82 88888.00 2008-05-21 05:11:18.875 142 12406.58 77.97 55185.85 88888.00 2008-05-21 05:11:19.000 142 12406.48 77.90 55185.82 88888.00 2008-05-21 05:11:19.125 142 12406.38 77.90 55185.88 88888.00 2008-05-21 05:11:19.250 142 12406.30 77.85 55185.93 88888.00 2008-05-21 05:11:19.375 142 12406.30 77.88 55185.97 88888.00 2008-05-21 05:11:19.500 142 12406.25 77.88 55186.00 88888.00 2008-05-21 05:11:19.625 142 12406.12 77.88 55186.00 88888.00 2008-05-21 05:11:19.750 142 12406.05 77.80 55186.03 88888.00 2008-05-21 05:11:19.875 142 12406.00 77.78 55186.03 88888.00 2008-05-21 05:11:20.000 142 12405.85 77.75 55186.05 88888.00 2008-05-21 05:11:20.125 142 12405.77 77.75 55186.07 88888.00 2008-05-21 05:11:20.250 142 12405.70 77.78 55186.12 88888.00 2008-05-21 05:11:20.375 142 12405.67 77.80 55186.18 88888.00 2008-05-21 05:11:20.500 142 12405.60 77.75 55186.15 88888.00 2008-05-21 05:11:20.625 142 12405.50 77.72 55186.18 88888.00 2008-05-21 05:11:20.750 142 12405.45 77.75 55186.22 88888.00 2008-05-21 05:11:20.875 142 12405.48 77.75 55186.25 88888.00 2008-05-21 05:11:21.000 142 12405.38 77.72 55186.25 88888.00 2008-05-21 05:11:21.125 142 12405.33 77.72 55186.28 88888.00 2008-05-21 05:11:21.250 142 12405.30 77.70 55186.30 88888.00 2008-05-21 05:11:21.375 142 12405.25 77.67 55186.30 88888.00 2008-05-21 05:11:21.500 142 12405.17 77.72 55186.35 88888.00 2008-05-21 05:11:21.625 142 12405.17 77.75 55186.38 88888.00 2008-05-21 05:11:21.750 142 12405.17 77.72 55186.40 88888.00 2008-05-21 05:11:21.875 142 12405.15 77.67 55186.40 88888.00 2008-05-21 05:11:22.000 142 12405.12 77.67 55186.40 88888.00 2008-05-21 05:11:22.125 142 12405.02 77.67 55186.43 88888.00 2008-05-21 05:11:22.250 142 12404.90 77.65 55186.45 88888.00 2008-05-21 05:11:22.375 142 12404.88 77.65 55186.47 88888.00 2008-05-21 05:11:22.500 142 12404.83 77.67 55186.47 88888.00 2008-05-21 05:11:22.625 142 12404.83 77.70 55186.50 88888.00 2008-05-21 05:11:22.750 142 12404.80 77.70 55186.47 88888.00 2008-05-21 05:11:22.875 142 12404.77 77.62 55186.50 88888.00 2008-05-21 05:11:23.000 142 12404.67 77.62 55186.55 88888.00 2008-05-21 05:11:23.125 142 12404.67 77.67 55186.62 88888.00 2008-05-21 05:11:23.250 142 12404.62 77.67 55186.60 88888.00 2008-05-21 05:11:23.375 142 12404.62 77.62 55186.57 88888.00 2008-05-21 05:11:23.500 142 12404.52 77.70 55186.62 88888.00 2008-05-21 05:11:23.625 142 12404.40 77.67 55186.62 88888.00 2008-05-21 05:11:23.750 142 12404.38 77.70 55186.68 88888.00 2008-05-21 05:11:23.875 142 12404.30 77.62 55186.68 88888.00 2008-05-21 05:11:24.000 142 12404.27 77.65 55186.68 88888.00 2008-05-21 05:11:24.125 142 12404.30 77.70 55186.75 88888.00 2008-05-21 05:11:24.250 142 12404.27 77.78 55186.78 88888.00 2008-05-21 05:11:24.375 142 12404.30 77.80 55186.82 88888.00 2008-05-21 05:11:24.500 142 12404.23 77.78 55186.80 88888.00 2008-05-21 05:11:24.625 142 12404.20 77.75 55186.82 88888.00 2008-05-21 05:11:24.750 142 12404.17 77.78 55186.85 88888.00 2008-05-21 05:11:24.875 142 12404.12 77.80 55186.85 88888.00 2008-05-21 05:11:25.000 142 12404.10 77.80 55186.85 88888.00 2008-05-21 05:11:25.125 142 12404.08 77.83 55186.88 88888.00 2008-05-21 05:11:25.250 142 12404.02 77.88 55186.88 88888.00 2008-05-21 05:11:25.375 142 12404.05 77.97 55186.90 88888.00 2008-05-21 05:11:25.500 142 12404.08 77.97 55186.90 88888.00 2008-05-21 05:11:25.625 142 12404.10 78.00 55186.93 88888.00 2008-05-21 05:11:25.750 142 12404.10 78.00 55186.95 88888.00 2008-05-21 05:11:25.875 142 12404.05 78.03 55186.95 88888.00 2008-05-21 05:11:26.000 142 12404.00 78.08 55187.00 88888.00 2008-05-21 05:11:26.125 142 12404.02 78.15 55187.05 88888.00 2008-05-21 05:11:26.250 142 12404.00 78.22 55187.07 88888.00 2008-05-21 05:11:26.375 142 12404.00 78.25 55187.05 88888.00 2008-05-21 05:11:26.500 142 12404.00 78.22 55187.03 88888.00 2008-05-21 05:11:26.625 142 12404.00 78.22 55187.07 88888.00 2008-05-21 05:11:26.750 142 12403.98 78.28 55187.10 88888.00 2008-05-21 05:11:26.875 142 12403.95 78.30 55187.12 88888.00 2008-05-21 05:11:27.000 142 12404.00 78.38 55187.10 88888.00 2008-05-21 05:11:27.125 142 12404.05 78.45 55187.12 88888.00 2008-05-21 05:11:27.250 142 12404.02 78.47 55187.12 88888.00 2008-05-21 05:11:27.375 142 12404.02 78.50 55187.15 88888.00 2008-05-21 05:11:27.500 142 12403.95 78.50 55187.15 88888.00 2008-05-21 05:11:27.625 142 12404.02 78.62 55187.18 88888.00 2008-05-21 05:11:27.750 142 12404.02 78.72 55187.20 88888.00 2008-05-21 05:11:27.875 142 12404.00 78.70 55187.18 88888.00 2008-05-21 05:11:28.000 142 12403.98 78.75 55187.18 88888.00 2008-05-21 05:11:28.125 142 12404.00 78.80 55187.22 88888.00 2008-05-21 05:11:28.250 142 12404.02 78.85 55187.22 88888.00 2008-05-21 05:11:28.375 142 12404.08 78.92 55187.25 88888.00 2008-05-21 05:11:28.500 142 12404.02 78.97 55187.25 88888.00 2008-05-21 05:11:28.625 142 12404.00 79.05 55187.25 88888.00 2008-05-21 05:11:28.750 142 12404.00 79.10 55187.25 88888.00 2008-05-21 05:11:28.875 142 12404.00 79.12 55187.25 88888.00 2008-05-21 05:11:29.000 142 12403.95 79.12 55187.22 88888.00 2008-05-21 05:11:29.125 142 12403.98 79.20 55187.28 88888.00 2008-05-21 05:11:29.250 142 12403.98 79.30 55187.30 88888.00 2008-05-21 05:11:29.375 142 12404.00 79.35 55187.35 88888.00 2008-05-21 05:11:29.500 142 12404.02 79.40 55187.35 88888.00 2008-05-21 05:11:29.625 142 12404.00 79.47 55187.35 88888.00 2008-05-21 05:11:29.750 142 12403.98 79.55 55187.35 88888.00 2008-05-21 05:11:29.875 142 12404.00 79.60 55187.38 88888.00 2008-05-21 05:11:30.000 142 12404.02 79.72 55187.38 88888.00 2008-05-21 05:11:30.125 142 12404.00 79.83 55187.43 88888.00 2008-05-21 05:11:30.250 142 12403.95 79.85 55187.45 88888.00 2008-05-21 05:11:30.375 142 12403.92 79.92 55187.47 88888.00 2008-05-21 05:11:30.500 142 12403.92 80.00 55187.47 88888.00 2008-05-21 05:11:30.625 142 12403.90 80.03 55187.45 88888.00 2008-05-21 05:11:30.750 142 12403.90 80.08 55187.45 88888.00 2008-05-21 05:11:30.875 142 12403.95 80.17 55187.45 88888.00 2008-05-21 05:11:31.000 142 12403.98 80.30 55187.47 88888.00 2008-05-21 05:11:31.125 142 12403.95 80.38 55187.50 88888.00 2008-05-21 05:11:31.250 142 12403.90 80.35 55187.50 88888.00 2008-05-21 05:11:31.375 142 12403.88 80.40 55187.50 88888.00 2008-05-21 05:11:31.500 142 12403.90 80.50 55187.53 88888.00 2008-05-21 05:11:31.625 142 12403.95 80.55 55187.55 88888.00 2008-05-21 05:11:31.750 142 12403.95 80.70 55187.60 88888.00 2008-05-21 05:11:31.875 142 12404.00 80.78 55187.60 88888.00 2008-05-21 05:11:32.000 142 12404.10 80.85 55187.62 88888.00 2008-05-21 05:11:32.125 142 12404.08 80.88 55187.62 88888.00 2008-05-21 05:11:32.250 142 12404.05 80.95 55187.65 88888.00 2008-05-21 05:11:32.375 142 12404.12 81.05 55187.68 88888.00 2008-05-21 05:11:32.500 142 12404.12 81.12 55187.65 88888.00 2008-05-21 05:11:32.625 142 12404.10 81.17 55187.65 88888.00 2008-05-21 05:11:32.750 142 12404.08 81.25 55187.65 88888.00 2008-05-21 05:11:32.875 142 12404.12 81.28 55187.68 88888.00 2008-05-21 05:11:33.000 142 12404.17 81.35 55187.68 88888.00 2008-05-21 05:11:33.125 142 12404.12 81.40 55187.70 88888.00 2008-05-21 05:11:33.250 142 12404.10 81.53 55187.70 88888.00 2008-05-21 05:11:33.375 142 12404.15 81.60 55187.70 88888.00 2008-05-21 05:11:33.500 142 12404.17 81.67 55187.75 88888.00 2008-05-21 05:11:33.625 142 12404.17 81.83 55187.80 88888.00 2008-05-21 05:11:33.750 142 12404.12 81.90 55187.82 88888.00 2008-05-21 05:11:33.875 142 12404.15 81.97 55187.85 88888.00 2008-05-21 05:11:34.000 142 12404.20 82.00 55187.85 88888.00 2008-05-21 05:11:34.125 142 12404.23 82.08 55187.88 88888.00 2008-05-21 05:11:34.250 142 12404.12 82.12 55187.88 88888.00 2008-05-21 05:11:34.375 142 12404.17 82.20 55187.90 88888.00 2008-05-21 05:11:34.500 142 12404.17 82.28 55187.93 88888.00 2008-05-21 05:11:34.625 142 12404.12 82.35 55187.93 88888.00 2008-05-21 05:11:34.750 142 12404.10 82.38 55187.95 88888.00 2008-05-21 05:11:34.875 142 12404.08 82.38 55187.95 88888.00 2008-05-21 05:11:35.000 142 12404.10 82.50 55187.97 88888.00 2008-05-21 05:11:35.125 142 12404.10 82.58 55188.00 88888.00 2008-05-21 05:11:35.250 142 12404.08 82.53 55188.00 88888.00 2008-05-21 05:11:35.375 142 12404.05 82.60 55188.03 88888.00 2008-05-21 05:11:35.500 142 12404.05 82.67 55188.05 88888.00 2008-05-21 05:11:35.625 142 12404.02 82.67 55188.07 88888.00 2008-05-21 05:11:35.750 142 12404.02 82.80 55188.10 88888.00 2008-05-21 05:11:35.875 142 12404.10 82.85 55188.10 88888.00 2008-05-21 05:11:36.000 142 12404.10 82.88 55188.10 88888.00 2008-05-21 05:11:36.125 142 12404.08 82.85 55188.10 88888.00 2008-05-21 05:11:36.250 142 12404.02 82.88 55188.15 88888.00 2008-05-21 05:11:36.375 142 12404.05 82.92 55188.15 88888.00 2008-05-21 05:11:36.500 142 12404.05 82.92 55188.18 88888.00 2008-05-21 05:11:36.625 142 12404.08 82.95 55188.18 88888.00 2008-05-21 05:11:36.750 142 12404.12 83.05 55188.28 88888.00 2008-05-21 05:11:36.875 142 12404.12 83.10 55188.28 88888.00 2008-05-21 05:11:37.000 142 12404.17 83.08 55188.28 88888.00 2008-05-21 05:11:37.125 142 12404.17 83.10 55188.30 88888.00 2008-05-21 05:11:37.250 142 12404.12 83.10 55188.28 88888.00 2008-05-21 05:11:37.375 142 12404.17 83.17 55188.30 88888.00 2008-05-21 05:11:37.500 142 12404.17 83.25 55188.35 88888.00 2008-05-21 05:11:37.625 142 12404.20 83.25 55188.35 88888.00 2008-05-21 05:11:37.750 142 12404.20 83.25 55188.32 88888.00 2008-05-21 05:11:37.875 142 12404.20 83.22 55188.35 88888.00 2008-05-21 05:11:38.000 142 12404.25 83.25 55188.35 88888.00 2008-05-21 05:11:38.125 142 12404.23 83.30 55188.43 88888.00 2008-05-21 05:11:38.250 142 12404.27 83.33 55188.45 88888.00 2008-05-21 05:11:38.375 142 12404.35 83.33 55188.50 88888.00 2008-05-21 05:11:38.500 142 12404.38 83.40 55188.53 88888.00 2008-05-21 05:11:38.625 142 12404.30 83.40 55188.50 88888.00 2008-05-21 05:11:38.750 142 12404.33 83.40 55188.53 88888.00 2008-05-21 05:11:38.875 142 12404.35 83.42 55188.57 88888.00 2008-05-21 05:11:39.000 142 12404.40 83.45 55188.62 88888.00 2008-05-21 05:11:39.125 142 12404.45 83.50 55188.62 88888.00 2008-05-21 05:11:39.250 142 12404.52 83.55 55188.60 88888.00 2008-05-21 05:11:39.375 142 12404.52 83.55 55188.62 88888.00 2008-05-21 05:11:39.500 142 12404.58 83.53 55188.68 88888.00 2008-05-21 05:11:39.625 142 12404.67 83.55 55188.70 88888.00 2008-05-21 05:11:39.750 142 12404.77 83.55 55188.70 88888.00 2008-05-21 05:11:39.875 142 12404.85 83.53 55188.75 88888.00 2008-05-21 05:11:40.000 142 12404.92 83.55 55188.72 88888.00 2008-05-21 05:11:40.125 142 12404.98 83.60 55188.75 88888.00 2008-05-21 05:11:40.250 142 12404.98 83.62 55188.78 88888.00 2008-05-21 05:11:40.375 142 12405.00 83.67 55188.82 88888.00 2008-05-21 05:11:40.500 142 12405.08 83.67 55188.82 88888.00 2008-05-21 05:11:40.625 142 12405.15 83.70 55188.85 88888.00 2008-05-21 05:11:40.750 142 12405.23 83.75 55188.88 88888.00 2008-05-21 05:11:40.875 142 12405.27 83.70 55188.90 88888.00 2008-05-21 05:11:41.000 142 12405.27 83.70 55188.85 88888.00 2008-05-21 05:11:41.125 142 12405.40 83.72 55188.90 88888.00 2008-05-21 05:11:41.250 142 12405.52 83.83 55188.97 88888.00 2008-05-21 05:11:41.375 142 12405.60 83.88 55188.97 88888.00 2008-05-21 05:11:41.500 142 12405.62 83.95 55188.97 88888.00 2008-05-21 05:11:41.625 142 12405.70 84.00 55188.95 88888.00 2008-05-21 05:11:41.750 142 12405.75 83.95 55188.95 88888.00 2008-05-21 05:11:41.875 142 12405.83 84.00 55188.97 88888.00 2008-05-21 05:11:42.000 142 12405.98 84.05 55189.05 88888.00 2008-05-21 05:11:42.125 142 12406.10 84.10 55189.07 88888.00 2008-05-21 05:11:42.250 142 12406.17 84.12 55189.12 88888.00 2008-05-21 05:11:42.375 142 12406.30 84.17 55189.12 88888.00 2008-05-21 05:11:42.500 142 12406.35 84.22 55189.15 88888.00 2008-05-21 05:11:42.625 142 12406.48 84.22 55189.12 88888.00 2008-05-21 05:11:42.750 142 12406.58 84.22 55189.12 88888.00 2008-05-21 05:11:42.875 142 12406.67 84.38 55189.18 88888.00 2008-05-21 05:11:43.000 142 12406.83 84.42 55189.20 88888.00 2008-05-21 05:11:43.125 142 12406.92 84.50 55189.22 88888.00 2008-05-21 05:11:43.250 142 12407.02 84.50 55189.22 88888.00 2008-05-21 05:11:43.375 142 12407.12 84.53 55189.22 88888.00 2008-05-21 05:11:43.500 142 12407.23 84.47 55189.25 88888.00 2008-05-21 05:11:43.625 142 12407.40 84.53 55189.30 88888.00 2008-05-21 05:11:43.750 142 12407.52 84.60 55189.32 88888.00 2008-05-21 05:11:43.875 142 12407.58 84.72 55189.32 88888.00 2008-05-21 05:11:44.000 142 12407.65 84.72 55189.35 88888.00 2008-05-21 05:11:44.125 142 12407.85 84.78 55189.35 88888.00 2008-05-21 05:11:44.250 142 12408.02 84.85 55189.38 88888.00 2008-05-21 05:11:44.375 142 12408.15 84.85 55189.32 88888.00 2008-05-21 05:11:44.500 142 12408.25 84.85 55189.35 88888.00 2008-05-21 05:11:44.625 142 12408.38 84.90 55189.38 88888.00 2008-05-21 05:11:44.750 142 12408.52 84.90 55189.40 88888.00 2008-05-21 05:11:44.875 142 12408.62 84.90 55189.40 88888.00 2008-05-21 05:11:45.000 142 12408.73 84.97 55189.40 88888.00 2008-05-21 05:11:45.125 142 12408.80 85.03 55189.47 88888.00 2008-05-21 05:11:45.250 142 12408.80 85.00 55189.47 88888.00 2008-05-21 05:11:45.375 142 12408.88 85.03 55189.47 88888.00 2008-05-21 05:11:45.500 142 12409.00 85.03 55189.55 88888.00 2008-05-21 05:11:45.625 142 12409.20 85.08 55189.55 88888.00 2008-05-21 05:11:45.750 142 12409.42 85.17 55189.55 88888.00 2008-05-21 05:11:45.875 142 12409.60 85.12 55189.55 88888.00 2008-05-21 05:11:46.000 142 12409.73 85.10 55189.57 88888.00 2008-05-21 05:11:46.125 142 12409.83 85.12 55189.60 88888.00 2008-05-21 05:11:46.250 142 12409.95 85.17 55189.65 88888.00 2008-05-21 05:11:46.375 142 12410.12 85.22 55189.68 88888.00 2008-05-21 05:11:46.500 142 12410.25 85.25 55189.68 88888.00 2008-05-21 05:11:46.625 142 12410.35 85.20 55189.65 88888.00 2008-05-21 05:11:46.750 142 12410.58 85.20 55189.68 88888.00 2008-05-21 05:11:46.875 142 12410.77 85.25 55189.70 88888.00 2008-05-21 05:11:47.000 142 12410.85 85.28 55189.70 88888.00 2008-05-21 05:11:47.125 142 12410.98 85.35 55189.70 88888.00 2008-05-21 05:11:47.250 142 12411.17 85.40 55189.72 88888.00 2008-05-21 05:11:47.375 142 12411.40 85.45 55189.75 88888.00 2008-05-21 05:11:47.500 142 12411.52 85.53 55189.78 88888.00 2008-05-21 05:11:47.625 142 12411.67 85.58 55189.80 88888.00 2008-05-21 05:11:47.750 142 12411.88 85.58 55189.80 88888.00 2008-05-21 05:11:47.875 142 12412.02 85.58 55189.78 88888.00 2008-05-21 05:11:48.000 142 12412.25 85.62 55189.88 88888.00 2008-05-21 05:11:48.125 142 12412.45 85.70 55189.88 88888.00 2008-05-21 05:11:48.250 142 12412.60 85.70 55189.88 88888.00 2008-05-21 05:11:48.375 142 12412.75 85.72 55189.88 88888.00 2008-05-21 05:11:48.500 142 12412.85 85.78 55189.90 88888.00 2008-05-21 05:11:48.625 142 12413.02 85.85 55189.95 88888.00 2008-05-21 05:11:48.750 142 12413.27 85.92 55190.00 88888.00 2008-05-21 05:11:48.875 142 12413.45 86.00 55190.00 88888.00 2008-05-21 05:11:49.000 142 12413.52 86.03 55190.00 88888.00 2008-05-21 05:11:49.125 142 12413.62 86.03 55190.00 88888.00 2008-05-21 05:11:49.250 142 12413.85 86.10 55190.05 88888.00 2008-05-21 05:11:49.375 142 12414.05 86.17 55190.07 88888.00 2008-05-21 05:11:49.500 142 12414.27 86.22 55190.12 88888.00 2008-05-21 05:11:49.625 142 12414.45 86.28 55190.12 88888.00 2008-05-21 05:11:49.750 142 12414.65 86.35 55190.15 88888.00 2008-05-21 05:11:49.875 142 12414.77 86.38 55190.15 88888.00 2008-05-21 05:11:50.000 142 12414.92 86.40 55190.15 88888.00 2008-05-21 05:11:50.125 142 12415.10 86.47 55190.15 88888.00 2008-05-21 05:11:50.250 142 12415.23 86.55 55190.20 88888.00 2008-05-21 05:11:50.375 142 12415.48 86.62 55190.20 88888.00 2008-05-21 05:11:50.500 142 12415.62 86.65 55190.22 88888.00 2008-05-21 05:11:50.625 142 12415.75 86.67 55190.28 88888.00 2008-05-21 05:11:50.750 142 12415.95 86.80 55190.32 88888.00 2008-05-21 05:11:50.875 142 12416.10 86.85 55190.35 88888.00 2008-05-21 05:11:51.000 142 12416.27 86.90 55190.35 88888.00 2008-05-21 05:11:51.125 142 12416.48 86.97 55190.38 88888.00 2008-05-21 05:11:51.250 142 12416.60 87.00 55190.38 88888.00 2008-05-21 05:11:51.375 142 12416.77 87.05 55190.43 88888.00 2008-05-21 05:11:51.500 142 12416.98 87.20 55190.45 88888.00 2008-05-21 05:11:51.625 142 12417.15 87.22 55190.47 88888.00 2008-05-21 05:11:51.750 142 12417.30 87.25 55190.50 88888.00 2008-05-21 05:11:51.875 142 12417.48 87.35 55190.53 88888.00 2008-05-21 05:11:52.000 142 12417.67 87.45 55190.55 88888.00 2008-05-21 05:11:52.125 142 12417.90 87.47 55190.60 88888.00 2008-05-21 05:11:52.250 142 12417.98 87.50 55190.60 88888.00 2008-05-21 05:11:52.375 142 12418.12 87.60 55190.65 88888.00 2008-05-21 05:11:52.500 142 12418.30 87.72 55190.70 88888.00 2008-05-21 05:11:52.625 142 12418.45 87.83 55190.72 88888.00 2008-05-21 05:11:52.750 142 12418.67 87.90 55190.75 88888.00 2008-05-21 05:11:52.875 142 12418.90 88.00 55190.80 88888.00 2008-05-21 05:11:53.000 142 12419.08 88.08 55190.82 88888.00 2008-05-21 05:11:53.125 142 12419.23 88.12 55190.82 88888.00 2008-05-21 05:11:53.250 142 12419.33 88.20 55190.85 88888.00 2008-05-21 05:11:53.375 142 12419.48 88.25 55190.88 88888.00 2008-05-21 05:11:53.500 142 12419.65 88.33 55190.93 88888.00 2008-05-21 05:11:53.625 142 12419.85 88.47 55190.97 88888.00 2008-05-21 05:11:53.750 142 12419.98 88.55 55191.00 88888.00 2008-05-21 05:11:53.875 142 12420.05 88.55 55191.00 88888.00 2008-05-21 05:11:54.000 142 12420.25 88.65 55191.03 88888.00 2008-05-21 05:11:54.125 142 12420.40 88.72 55191.07 88888.00 2008-05-21 05:11:54.250 142 12420.65 88.78 55191.12 88888.00 2008-05-21 05:11:54.375 142 12420.80 88.90 55191.12 88888.00 2008-05-21 05:11:54.500 142 12420.95 88.90 55191.18 88888.00 2008-05-21 05:11:54.625 142 12421.15 89.00 55191.22 88888.00 2008-05-21 05:11:54.750 142 12421.35 89.10 55191.25 88888.00 2008-05-21 05:11:54.875 142 12421.45 89.15 55191.28 88888.00 2008-05-21 05:11:55.000 142 12421.67 89.30 55191.32 88888.00 2008-05-21 05:11:55.125 142 12421.88 89.38 55191.35 88888.00 2008-05-21 05:11:55.250 142 12422.02 89.42 55191.43 88888.00 2008-05-21 05:11:55.375 142 12422.23 89.45 55191.43 88888.00 2008-05-21 05:11:55.500 142 12422.35 89.58 55191.45 88888.00 2008-05-21 05:11:55.625 142 12422.50 89.67 55191.47 88888.00 2008-05-21 05:11:55.750 142 12422.67 89.83 55191.57 88888.00 2008-05-21 05:11:55.875 142 12422.88 89.85 55191.60 88888.00 2008-05-21 05:11:56.000 142 12423.08 89.88 55191.65 88888.00 2008-05-21 05:11:56.125 142 12423.30 90.03 55191.70 88888.00 2008-05-21 05:11:56.250 142 12423.50 90.15 55191.72 88888.00 2008-05-21 05:11:56.375 142 12423.67 90.20 55191.75 88888.00 2008-05-21 05:11:56.500 142 12423.80 90.30 55191.78 88888.00 2008-05-21 05:11:56.625 142 12423.98 90.38 55191.85 88888.00 2008-05-21 05:11:56.750 142 12424.20 90.47 55191.88 88888.00 2008-05-21 05:11:56.875 142 12424.35 90.65 55191.93 88888.00 2008-05-21 05:11:57.000 142 12424.50 90.70 55191.95 88888.00 2008-05-21 05:11:57.125 142 12424.65 90.78 55192.03 88888.00 2008-05-21 05:11:57.250 142 12424.77 90.92 55192.07 88888.00 2008-05-21 05:11:57.375 142 12424.98 91.03 55192.10 88888.00 2008-05-21 05:11:57.500 142 12425.17 91.10 55192.12 88888.00 2008-05-21 05:11:57.625 142 12425.33 91.17 55192.18 88888.00 2008-05-21 05:11:57.750 142 12425.42 91.25 55192.20 88888.00 2008-05-21 05:11:57.875 142 12425.60 91.38 55192.22 88888.00 2008-05-21 05:11:58.000 142 12425.75 91.47 55192.25 88888.00 2008-05-21 05:11:58.125 142 12425.90 91.55 55192.32 88888.00 2008-05-21 05:11:58.250 142 12426.12 91.70 55192.35 88888.00 2008-05-21 05:11:58.375 142 12426.38 91.83 55192.43 88888.00 2008-05-21 05:11:58.500 142 12426.55 91.97 55192.43 88888.00 2008-05-21 05:11:58.625 142 12426.65 92.08 55192.45 88888.00 2008-05-21 05:11:58.750 142 12426.77 92.12 55192.47 88888.00 2008-05-21 05:11:58.875 142 12426.95 92.20 55192.53 88888.00 2008-05-21 05:11:59.000 142 12427.10 92.30 55192.60 88888.00 2008-05-21 05:11:59.125 142 12427.20 92.45 55192.68 88888.00 2008-05-21 05:11:59.250 142 12427.38 92.62 55192.78 88888.00 2008-05-21 05:11:59.375 142 12427.55 92.72 55192.82 88888.00 2008-05-21 05:11:59.500 142 12427.73 92.78 55192.82 88888.00 2008-05-21 05:11:59.625 142 12427.85 92.85 55192.82 88888.00 2008-05-21 05:11:59.750 142 12427.98 92.95 55192.85 88888.00 2008-05-21 05:11:59.875 142 12428.10 93.10 55192.93 88888.00 2008-05-21 05:12:00.000 142 12428.23 93.20 55192.97 88888.00 2008-05-21 05:12:00.125 142 12428.35 93.28 55193.03 88888.00 2008-05-21 05:12:00.250 142 12428.52 93.42 55193.07 88888.00 2008-05-21 05:12:00.375 142 12428.70 93.58 55193.15 88888.00 2008-05-21 05:12:00.500 142 12428.75 93.65 55193.20 88888.00 2008-05-21 05:12:00.625 142 12428.88 93.72 55193.25 88888.00 2008-05-21 05:12:00.750 142 12429.08 93.83 55193.32 88888.00 2008-05-21 05:12:00.875 142 12429.25 93.97 55193.38 88888.00 2008-05-21 05:12:01.000 142 12429.40 94.05 55193.43 88888.00 2008-05-21 05:12:01.125 142 12429.52 94.12 55193.45 88888.00 2008-05-21 05:12:01.250 142 12429.65 94.22 55193.55 88888.00 2008-05-21 05:12:01.375 142 12429.75 94.30 55193.60 88888.00 2008-05-21 05:12:01.500 142 12429.80 94.38 55193.65 88888.00 2008-05-21 05:12:01.625 142 12429.92 94.45 55193.72 88888.00 2008-05-21 05:12:01.750 142 12430.02 94.53 55193.78 88888.00 2008-05-21 05:12:01.875 142 12430.15 94.60 55193.82 88888.00 2008-05-21 05:12:02.000 142 12430.27 94.70 55193.90 88888.00 2008-05-21 05:12:02.125 142 12430.40 94.78 55194.00 88888.00 2008-05-21 05:12:02.250 142 12430.50 94.85 55194.10 88888.00 2008-05-21 05:12:02.375 142 12430.60 94.88 55194.15 88888.00 2008-05-21 05:12:02.500 142 12430.65 94.95 55194.20 88888.00 2008-05-21 05:12:02.625 142 12430.77 95.00 55194.28 88888.00 2008-05-21 05:12:02.750 142 12430.90 95.08 55194.32 88888.00 2008-05-21 05:12:02.875 142 12430.95 95.15 55194.40 88888.00 2008-05-21 05:12:03.000 142 12431.05 95.22 55194.45 88888.00 2008-05-21 05:12:03.125 142 12431.08 95.28 55194.47 88888.00 2008-05-21 05:12:03.250 142 12431.17 95.30 55194.55 88888.00 2008-05-21 05:12:03.375 142 12431.27 95.38 55194.62 88888.00 2008-05-21 05:12:03.500 142 12431.35 95.45 55194.70 88888.00 2008-05-21 05:12:03.625 142 12431.42 95.40 55194.78 88888.00 2008-05-21 05:12:03.750 142 12431.45 95.47 55194.80 88888.00 2008-05-21 05:12:03.875 142 12431.48 95.53 55194.90 88888.00 2008-05-21 05:12:04.000 142 12431.62 95.62 55195.00 88888.00 2008-05-21 05:12:04.125 142 12431.75 95.67 55195.10 88888.00 2008-05-21 05:12:04.250 142 12431.77 95.65 55195.18 88888.00 2008-05-21 05:12:04.375 142 12431.85 95.70 55195.20 88888.00 2008-05-21 05:12:04.500 142 12431.85 95.72 55195.25 88888.00 2008-05-21 05:12:04.625 142 12431.88 95.80 55195.32 88888.00 2008-05-21 05:12:04.750 142 12432.00 95.92 55195.43 88888.00 2008-05-21 05:12:04.875 142 12432.05 96.00 55195.50 88888.00 2008-05-21 05:12:05.000 142 12432.08 96.03 55195.57 88888.00 2008-05-21 05:12:05.125 142 12432.02 96.00 55195.62 88888.00 2008-05-21 05:12:05.250 142 12432.05 96.08 55195.72 88888.00 2008-05-21 05:12:05.375 142 12432.10 96.12 55195.78 88888.00 2008-05-21 05:12:05.500 142 12432.17 96.22 55195.82 88888.00 2008-05-21 05:12:05.625 142 12432.23 96.28 55195.88 88888.00 2008-05-21 05:12:05.750 142 12432.30 96.40 55196.03 88888.00 2008-05-21 05:12:05.875 142 12432.38 96.42 55196.05 88888.00 2008-05-21 05:12:06.000 142 12432.42 96.45 55196.12 88888.00 2008-05-21 05:12:06.125 142 12432.50 96.47 55196.22 88888.00 2008-05-21 05:12:06.250 142 12432.52 96.58 55196.32 88888.00 2008-05-21 05:12:06.375 142 12432.55 96.65 55196.40 88888.00 2008-05-21 05:12:06.500 142 12432.50 96.65 55196.45 88888.00 2008-05-21 05:12:06.625 142 12432.52 96.70 55196.50 88888.00 2008-05-21 05:12:06.750 142 12432.55 96.78 55196.55 88888.00 2008-05-21 05:12:06.875 142 12432.60 96.88 55196.62 88888.00 2008-05-21 05:12:07.000 142 12432.67 96.92 55196.72 88888.00 2008-05-21 05:12:07.125 142 12432.73 96.90 55196.80 88888.00 2008-05-21 05:12:07.250 142 12432.70 96.85 55196.85 88888.00 2008-05-21 05:12:07.375 142 12432.75 96.92 55196.95 88888.00 2008-05-21 05:12:07.500 142 12432.73 96.97 55197.03 88888.00 2008-05-21 05:12:07.625 142 12432.73 97.00 55197.10 88888.00 2008-05-21 05:12:07.750 142 12432.75 97.05 55197.18 88888.00 2008-05-21 05:12:07.875 142 12432.80 97.12 55197.25 88888.00 2008-05-21 05:12:08.000 142 12432.75 97.12 55197.28 88888.00 2008-05-21 05:12:08.125 142 12432.75 97.10 55197.35 88888.00 2008-05-21 05:12:08.250 142 12432.70 97.15 55197.47 88888.00 2008-05-21 05:12:08.375 142 12432.77 97.22 55197.55 88888.00 2008-05-21 05:12:08.500 142 12432.80 97.28 55197.60 88888.00 2008-05-21 05:12:08.625 142 12432.75 97.30 55197.70 88888.00 2008-05-21 05:12:08.750 142 12432.73 97.33 55197.75 88888.00 2008-05-21 05:12:08.875 142 12432.73 97.33 55197.80 88888.00 2008-05-21 05:12:09.000 142 12432.67 97.38 55197.88 88888.00 2008-05-21 05:12:09.125 142 12432.73 97.45 55198.00 88888.00 2008-05-21 05:12:09.250 142 12432.73 97.53 55198.10 88888.00 2008-05-21 05:12:09.375 142 12432.73 97.58 55198.15 88888.00 2008-05-21 05:12:09.500 142 12432.65 97.62 55198.20 88888.00 2008-05-21 05:12:09.625 142 12432.58 97.62 55198.28 88888.00 2008-05-21 05:12:09.750 142 12432.65 97.70 55198.35 88888.00 2008-05-21 05:12:09.875 142 12432.65 97.80 55198.45 88888.00 2008-05-21 05:12:10.000 142 12432.67 97.85 55198.50 88888.00 2008-05-21 05:12:10.125 142 12432.65 97.85 55198.60 88888.00 2008-05-21 05:12:10.250 142 12432.58 97.90 55198.70 88888.00 2008-05-21 05:12:10.375 142 12432.58 97.92 55198.75 88888.00 2008-05-21 05:12:10.500 142 12432.67 98.05 55198.82 88888.00 2008-05-21 05:12:10.625 142 12432.70 98.10 55198.93 88888.00 2008-05-21 05:12:10.750 142 12432.67 98.12 55199.00 88888.00 2008-05-21 05:12:10.875 142 12432.62 98.15 55199.07 88888.00 2008-05-21 05:12:11.000 142 12432.62 98.15 55199.15 88888.00 2008-05-21 05:12:11.125 142 12432.58 98.22 55199.20 88888.00 2008-05-21 05:12:11.250 142 12432.55 98.28 55199.32 88888.00 2008-05-21 05:12:11.375 142 12432.55 98.33 55199.35 88888.00 2008-05-21 05:12:11.500 142 12432.48 98.38 55199.43 88888.00 2008-05-21 05:12:11.625 142 12432.42 98.45 55199.50 88888.00 2008-05-21 05:12:11.750 142 12432.40 98.47 55199.60 88888.00 2008-05-21 05:12:11.875 142 12432.38 98.45 55199.68 88888.00 2008-05-21 05:12:12.000 142 12432.33 98.45 55199.70 88888.00 2008-05-21 05:12:12.125 142 12432.27 98.53 55199.78 88888.00 2008-05-21 05:12:12.250 142 12432.30 98.58 55199.90 88888.00 2008-05-21 05:12:12.375 142 12432.35 98.65 55199.95 88888.00 2008-05-21 05:12:12.500 142 12432.33 98.70 55200.03 88888.00 2008-05-21 05:12:12.625 142 12432.27 98.75 55200.10 88888.00 2008-05-21 05:12:12.750 142 12432.20 98.72 55200.12 88888.00 2008-05-21 05:12:12.875 142 12432.17 98.75 55200.22 88888.00 2008-05-21 05:12:13.000 142 12432.10 98.75 55200.30 88888.00 2008-05-21 05:12:13.125 142 12432.02 98.75 55200.35 88888.00 2008-05-21 05:12:13.250 142 12431.92 98.67 55200.43 88888.00 2008-05-21 05:12:13.375 142 12431.85 98.75 55200.45 88888.00 2008-05-21 05:12:13.500 142 12431.80 98.80 55200.55 88888.00 2008-05-21 05:12:13.625 142 12431.75 98.80 55200.65 88888.00 2008-05-21 05:12:13.750 142 12431.73 98.85 55200.75 88888.00 2008-05-21 05:12:13.875 142 12431.62 98.90 55200.82 88888.00 2008-05-21 05:12:14.000 142 12431.50 98.92 55200.90 88888.00 2008-05-21 05:12:14.125 142 12431.42 98.97 55201.00 88888.00 2008-05-21 05:12:14.250 142 12431.35 99.00 55201.07 88888.00 2008-05-21 05:12:14.375 142 12431.27 99.08 55201.12 88888.00 2008-05-21 05:12:14.500 142 12431.20 99.08 55201.18 88888.00 2008-05-21 05:12:14.625 142 12431.17 99.10 55201.25 88888.00 2008-05-21 05:12:14.750 142 12431.15 99.15 55201.32 88888.00 2008-05-21 05:12:14.875 142 12431.10 99.15 55201.40 88888.00 2008-05-21 05:12:15.000 142 12430.98 99.17 55201.47 88888.00 2008-05-21 05:12:15.125 142 12430.88 99.20 55201.57 88888.00 2008-05-21 05:12:15.250 142 12430.80 99.25 55201.68 88888.00 2008-05-21 05:12:15.375 142 12430.80 99.30 55201.75 88888.00 2008-05-21 05:12:15.500 142 12430.62 99.33 55201.80 88888.00 2008-05-21 05:12:15.625 142 12430.42 99.38 55201.90 88888.00 2008-05-21 05:12:15.750 142 12430.42 99.40 55202.00 88888.00 2008-05-21 05:12:15.875 142 12430.38 99.42 55202.05 88888.00 2008-05-21 05:12:16.000 142 12430.33 99.47 55202.10 88888.00 2008-05-21 05:12:16.125 142 12430.25 99.55 55202.18 88888.00 2008-05-21 05:12:16.250 142 12430.17 99.60 55202.25 88888.00 2008-05-21 05:12:16.375 142 12430.08 99.62 55202.30 88888.00 2008-05-21 05:12:16.500 142 12429.98 99.62 55202.38 88888.00 2008-05-21 05:12:16.625 142 12429.88 99.62 55202.45 88888.00 2008-05-21 05:12:16.750 142 12429.77 99.67 55202.50 88888.00 2008-05-21 05:12:16.875 142 12429.73 99.67 55202.57 88888.00 2008-05-21 05:12:17.000 142 12429.62 99.70 55202.65 88888.00 2008-05-21 05:12:17.125 142 12429.60 99.80 55202.75 88888.00 2008-05-21 05:12:17.250 142 12429.40 99.78 55202.85 88888.00 2008-05-21 05:12:17.375 142 12429.20 99.75 55202.88 88888.00 2008-05-21 05:12:17.500 142 12429.12 99.78 55202.90 88888.00 2008-05-21 05:12:17.625 142 12429.02 99.80 55202.97 88888.00 2008-05-21 05:12:17.750 142 12428.90 99.88 55203.07 88888.00 2008-05-21 05:12:17.875 142 12428.77 99.88 55203.15 88888.00 2008-05-21 05:12:18.000 142 12428.67 99.90 55203.20 88888.00 2008-05-21 05:12:18.125 142 12428.58 99.95 55203.28 88888.00 2008-05-21 05:12:18.250 142 12428.40 99.95 55203.35 88888.00 2008-05-21 05:12:18.375 142 12428.35 99.97 55203.43 88888.00 2008-05-21 05:12:18.500 142 12428.17 99.95 55203.47 88888.00 2008-05-21 05:12:18.625 142 12428.05 100.03 55203.53 88888.00 2008-05-21 05:12:18.750 142 12428.02 100.08 55203.57 88888.00 2008-05-21 05:12:18.875 142 12427.95 100.08 55203.65 88888.00 2008-05-21 05:12:19.000 142 12427.80 100.08 55203.72 88888.00 2008-05-21 05:12:19.125 142 12427.67 100.08 55203.75 88888.00 2008-05-21 05:12:19.250 142 12427.45 100.05 55203.85 88888.00 2008-05-21 05:12:19.375 142 12427.33 100.08 55203.88 88888.00 2008-05-21 05:12:19.500 142 12427.25 100.10 55203.95 88888.00 2008-05-21 05:12:19.625 142 12427.15 100.08 55204.00 88888.00 2008-05-21 05:12:19.750 142 12426.98 100.05 55204.05 88888.00 2008-05-21 05:12:19.875 142 12426.77 100.08 55204.07 88888.00 2008-05-21 05:12:20.000 142 12426.73 100.12 55204.15 88888.00 2008-05-21 05:12:20.125 142 12426.65 100.17 55204.22 88888.00 2008-05-21 05:12:20.250 142 12426.58 100.28 55204.35 88888.00 2008-05-21 05:12:20.375 142 12426.48 100.35 55204.38 88888.00 2008-05-21 05:12:20.500 142 12426.38 100.33 55204.43 88888.00 2008-05-21 05:12:20.625 142 12426.25 100.30 55204.53 88888.00 2008-05-21 05:12:20.750 142 12426.17 100.28 55204.57 88888.00 2008-05-21 05:12:20.875 142 12426.10 100.33 55204.62 88888.00 2008-05-21 05:12:21.000 142 12425.92 100.35 55204.68 88888.00 2008-05-21 05:12:21.125 142 12425.70 100.35 55204.78 88888.00 2008-05-21 05:12:21.250 142 12425.58 100.35 55204.82 88888.00 2008-05-21 05:12:21.375 142 12425.50 100.35 55204.88 88888.00 2008-05-21 05:12:21.500 142 12425.48 100.38 55204.95 88888.00 2008-05-21 05:12:21.625 142 12425.33 100.38 55204.97 88888.00 2008-05-21 05:12:21.750 142 12425.05 100.30 55205.00 88888.00 2008-05-21 05:12:21.875 142 12424.95 100.33 55205.07 88888.00 2008-05-21 05:12:22.000 142 12424.88 100.40 55205.15 88888.00 2008-05-21 05:12:22.125 142 12424.77 100.42 55205.22 88888.00 2008-05-21 05:12:22.250 142 12424.55 100.38 55205.28 88888.00 2008-05-21 05:12:22.375 142 12424.40 100.33 55205.30 88888.00 2008-05-21 05:12:22.500 142 12424.25 100.35 55205.40 88888.00 2008-05-21 05:12:22.625 142 12424.08 100.33 55205.47 88888.00 2008-05-21 05:12:22.750 142 12423.95 100.25 55205.50 88888.00 2008-05-21 05:12:22.875 142 12423.80 100.22 55205.55 88888.00 2008-05-21 05:12:23.000 142 12423.67 100.25 55205.62 88888.00 2008-05-21 05:12:23.125 142 12423.50 100.25 55205.70 88888.00 2008-05-21 05:12:23.250 142 12423.33 100.28 55205.78 88888.00 2008-05-21 05:12:23.375 142 12423.23 100.25 55205.80 88888.00 2008-05-21 05:12:23.500 142 12423.05 100.20 55205.88 88888.00 2008-05-21 05:12:23.625 142 12422.85 100.17 55205.93 88888.00 2008-05-21 05:12:23.750 142 12422.62 100.12 55206.00 88888.00 2008-05-21 05:12:23.875 142 12422.42 100.08 55206.03 88888.00 2008-05-21 05:12:24.000 142 12422.30 100.12 55206.10 88888.00 2008-05-21 05:12:24.125 142 12422.23 100.10 55206.18 88888.00 2008-05-21 05:12:24.250 142 12422.00 100.10 55206.28 88888.00 2008-05-21 05:12:24.375 142 12421.85 100.12 55206.30 88888.00 2008-05-21 05:12:24.500 142 12421.62 100.10 55206.32 88888.00 2008-05-21 05:12:24.625 142 12421.52 100.05 55206.40 88888.00 2008-05-21 05:12:24.750 142 12421.33 100.00 55206.45 88888.00 2008-05-21 05:12:24.875 142 12421.15 99.92 55206.50 88888.00 2008-05-21 05:12:25.000 142 12420.95 99.88 55206.53 88888.00 2008-05-21 05:12:25.125 142 12420.80 99.90 55206.62 88888.00 2008-05-21 05:12:25.250 142 12420.62 99.90 55206.68 88888.00 2008-05-21 05:12:25.375 142 12420.48 99.90 55206.72 88888.00 2008-05-21 05:12:25.500 142 12420.30 99.85 55206.75 88888.00 2008-05-21 05:12:25.625 142 12420.12 99.78 55206.80 88888.00 2008-05-21 05:12:25.750 142 12419.92 99.72 55206.82 88888.00 2008-05-21 05:12:25.875 142 12419.77 99.70 55206.88 88888.00 2008-05-21 05:12:26.000 142 12419.62 99.65 55206.88 88888.00 2008-05-21 05:12:26.125 142 12419.45 99.58 55206.97 88888.00 2008-05-21 05:12:26.250 142 12419.30 99.60 55207.07 88888.00 2008-05-21 05:12:26.375 142 12419.20 99.65 55207.10 88888.00 2008-05-21 05:12:26.500 142 12419.02 99.62 55207.18 88888.00 2008-05-21 05:12:26.625 142 12418.88 99.60 55207.18 88888.00 2008-05-21 05:12:26.750 142 12418.70 99.58 55207.20 88888.00 2008-05-21 05:12:26.875 142 12418.55 99.60 55207.25 88888.00 2008-05-21 05:12:27.000 142 12418.42 99.53 55207.30 88888.00 2008-05-21 05:12:27.125 142 12418.30 99.50 55207.35 88888.00 2008-05-21 05:12:27.250 142 12418.10 99.55 55207.38 88888.00 2008-05-21 05:12:27.375 142 12418.00 99.53 55207.43 88888.00 2008-05-21 05:12:27.500 142 12417.83 99.50 55207.45 88888.00 2008-05-21 05:12:27.625 142 12417.73 99.47 55207.47 88888.00 2008-05-21 05:12:27.750 142 12417.58 99.47 55207.53 88888.00 2008-05-21 05:12:27.875 142 12417.42 99.45 55207.57 88888.00 2008-05-21 05:12:28.000 142 12417.27 99.42 55207.55 88888.00 2008-05-21 05:12:28.125 142 12417.10 99.33 55207.57 88888.00 2008-05-21 05:12:28.250 142 12416.90 99.33 55207.62 88888.00 2008-05-21 05:12:28.375 142 12416.83 99.30 55207.65 88888.00 2008-05-21 05:12:28.500 142 12416.73 99.25 55207.65 88888.00 2008-05-21 05:12:28.625 142 12416.62 99.17 55207.68 88888.00 2008-05-21 05:12:28.750 142 12416.52 99.10 55207.70 88888.00 2008-05-21 05:12:28.875 142 12416.42 99.03 55207.72 88888.00 2008-05-21 05:12:29.000 142 12416.33 99.08 55207.78 88888.00 2008-05-21 05:12:29.125 142 12416.23 98.92 55207.80 88888.00 2008-05-21 05:12:29.250 142 12416.08 98.80 55207.80 88888.00 2008-05-21 05:12:29.375 142 12415.95 98.78 55207.82 88888.00 2008-05-21 05:12:29.500 142 12415.83 98.70 55207.85 88888.00 2008-05-21 05:12:29.625 142 12415.65 98.60 55207.88 88888.00 2008-05-21 05:12:29.750 142 12415.52 98.53 55207.88 88888.00 2008-05-21 05:12:29.875 142 12415.45 98.45 55207.90 88888.00 2008-05-21 05:12:30.000 142 12415.40 98.42 55207.95 88888.00 2008-05-21 05:12:30.125 142 12415.25 98.40 55207.97 88888.00 2008-05-21 05:12:30.250 142 12415.00 98.28 55208.00 88888.00 2008-05-21 05:12:30.375 142 12414.92 98.22 55208.03 88888.00 2008-05-21 05:12:30.500 142 12414.85 98.15 55208.07 88888.00 2008-05-21 05:12:30.625 142 12414.75 98.03 55208.10 88888.00 2008-05-21 05:12:30.750 142 12414.55 97.95 55208.15 88888.00 2008-05-21 05:12:30.875 142 12414.30 97.83 55208.20 88888.00 2008-05-21 05:12:31.000 142 12414.23 97.75 55208.20 88888.00 2008-05-21 05:12:31.125 142 12414.12 97.60 55208.20 88888.00 2008-05-21 05:12:31.250 142 12413.98 97.47 55208.22 88888.00 2008-05-21 05:12:31.375 142 12413.83 97.40 55208.20 88888.00 2008-05-21 05:12:31.500 142 12413.70 97.33 55208.25 88888.00 2008-05-21 05:12:31.625 142 12413.62 97.28 55208.28 88888.00 2008-05-21 05:12:31.750 142 12413.50 97.12 55208.28 88888.00 2008-05-21 05:12:31.875 142 12413.33 96.97 55208.30 88888.00 2008-05-21 05:12:32.000 142 12413.25 96.95 55208.32 88888.00 2008-05-21 05:12:32.125 142 12413.12 96.88 55208.32 88888.00 2008-05-21 05:12:32.250 142 12412.95 96.70 55208.35 88888.00 2008-05-21 05:12:32.375 142 12412.80 96.65 55208.38 88888.00 2008-05-21 05:12:32.500 142 12412.67 96.58 55208.40 88888.00 2008-05-21 05:12:32.625 142 12412.52 96.42 55208.40 88888.00 2008-05-21 05:12:32.750 142 12412.40 96.40 55208.45 88888.00 2008-05-21 05:12:32.875 142 12412.27 96.30 55208.45 88888.00 2008-05-21 05:12:33.000 142 12412.10 96.20 55208.45 88888.00 2008-05-21 05:12:33.125 142 12411.95 96.10 55208.45 88888.00 2008-05-21 05:12:33.250 142 12411.80 95.95 55208.45 88888.00 2008-05-21 05:12:33.375 142 12411.70 95.90 55208.47 88888.00 2008-05-21 05:12:33.500 142 12411.62 95.85 55208.50 88888.00 2008-05-21 05:12:33.625 142 12411.50 95.75 55208.55 88888.00 2008-05-21 05:12:33.750 142 12411.35 95.65 55208.53 88888.00 2008-05-21 05:12:33.875 142 12411.23 95.53 55208.53 88888.00 2008-05-21 05:12:34.000 142 12411.10 95.45 55208.50 88888.00 2008-05-21 05:12:34.125 142 12410.95 95.35 55208.53 88888.00 2008-05-21 05:12:34.250 142 12410.85 95.22 55208.53 88888.00 2008-05-21 05:12:34.375 142 12410.75 95.20 55208.53 88888.00 2008-05-21 05:12:34.500 142 12410.70 95.17 55208.55 88888.00 2008-05-21 05:12:34.625 142 12410.62 95.05 55208.55 88888.00 2008-05-21 05:12:34.750 142 12410.50 94.92 55208.55 88888.00 2008-05-21 05:12:34.875 142 12410.40 94.80 55208.57 88888.00 2008-05-21 05:12:35.000 142 12410.30 94.65 55208.55 88888.00 2008-05-21 05:12:35.125 142 12410.20 94.55 55208.60 88888.00 2008-05-21 05:12:35.250 142 12410.05 94.50 55208.62 88888.00 2008-05-21 05:12:35.375 142 12410.00 94.40 55208.60 88888.00 2008-05-21 05:12:35.500 142 12409.95 94.33 55208.62 88888.00 2008-05-21 05:12:35.625 142 12409.92 94.20 55208.60 88888.00 2008-05-21 05:12:35.750 142 12409.83 94.08 55208.57 88888.00 2008-05-21 05:12:35.875 142 12409.70 94.00 55208.57 88888.00 2008-05-21 05:12:36.000 142 12409.62 93.92 55208.57 88888.00 2008-05-21 05:12:36.125 142 12409.52 93.83 55208.57 88888.00 2008-05-21 05:12:36.250 142 12409.30 93.65 55208.57 88888.00 2008-05-21 05:12:36.375 142 12409.23 93.53 55208.55 88888.00 2008-05-21 05:12:36.500 142 12409.15 93.50 55208.57 88888.00 2008-05-21 05:12:36.625 142 12409.05 93.40 55208.57 88888.00 2008-05-21 05:12:36.750 142 12408.98 93.30 55208.55 88888.00 2008-05-21 05:12:36.875 142 12408.88 93.20 55208.50 88888.00 2008-05-21 05:12:37.000 142 12408.80 93.12 55208.50 88888.00 2008-05-21 05:12:37.125 142 12408.75 93.10 55208.53 88888.00 2008-05-21 05:12:37.250 142 12408.70 93.00 55208.50 88888.00 2008-05-21 05:12:37.375 142 12408.65 92.92 55208.50 88888.00 2008-05-21 05:12:37.500 142 12408.55 92.88 55208.47 88888.00 2008-05-21 05:12:37.625 142 12408.42 92.80 55208.50 88888.00 2008-05-21 05:12:37.750 142 12408.33 92.65 55208.47 88888.00 2008-05-21 05:12:37.875 142 12408.27 92.58 55208.45 88888.00 2008-05-21 05:12:38.000 142 12408.23 92.45 55208.40 88888.00 2008-05-21 05:12:38.125 142 12408.17 92.40 55208.43 88888.00 2008-05-21 05:12:38.250 142 12408.05 92.22 55208.40 88888.00 2008-05-21 05:12:38.375 142 12408.00 92.10 55208.38 88888.00 2008-05-21 05:12:38.500 142 12407.95 92.00 55208.38 88888.00 2008-05-21 05:12:38.625 142 12407.92 92.00 55208.40 88888.00 2008-05-21 05:12:38.750 142 12407.88 91.92 55208.35 88888.00 2008-05-21 05:12:38.875 142 12407.83 91.78 55208.32 88888.00 2008-05-21 05:12:39.000 142 12407.75 91.70 55208.30 88888.00 2008-05-21 05:12:39.125 142 12407.75 91.62 55208.30 88888.00 2008-05-21 05:12:39.250 142 12407.67 91.50 55208.25 88888.00 2008-05-21 05:12:39.375 142 12407.67 91.40 55208.25 88888.00 2008-05-21 05:12:39.500 142 12407.62 91.30 55208.22 88888.00 2008-05-21 05:12:39.625 142 12407.62 91.20 55208.18 88888.00 2008-05-21 05:12:39.750 142 12407.55 91.15 55208.18 88888.00 2008-05-21 05:12:39.875 142 12407.55 91.08 55208.18 88888.00 2008-05-21 05:12:40.000 142 12407.52 91.00 55208.15 88888.00 2008-05-21 05:12:40.125 142 12407.45 90.88 55208.10 88888.00 2008-05-21 05:12:40.250 142 12407.38 90.75 55208.07 88888.00 2008-05-21 05:12:40.375 142 12407.45 90.72 55208.07 88888.00 2008-05-21 05:12:40.500 142 12407.50 90.72 55208.05 88888.00 2008-05-21 05:12:40.625 142 12407.42 90.62 55207.97 88888.00 2008-05-21 05:12:40.750 142 12407.40 90.53 55207.95 88888.00 2008-05-21 05:12:40.875 142 12407.45 90.45 55207.95 88888.00 2008-05-21 05:12:41.000 142 12407.52 90.42 55207.93 88888.00 2008-05-21 05:12:41.125 142 12407.55 90.38 55207.88 88888.00 2008-05-21 05:12:41.250 142 12407.48 90.28 55207.80 88888.00 2008-05-21 05:12:41.375 142 12407.45 90.20 55207.78 88888.00 2008-05-21 05:12:41.500 142 12407.42 90.17 55207.72 88888.00 2008-05-21 05:12:41.625 142 12407.42 90.12 55207.68 88888.00 2008-05-21 05:12:41.750 142 12407.42 90.10 55207.70 88888.00 2008-05-21 05:12:41.875 142 12407.50 90.10 55207.68 88888.00 2008-05-21 05:12:42.000 142 12407.52 90.08 55207.62 88888.00 2008-05-21 05:12:42.125 142 12407.50 90.03 55207.57 88888.00 2008-05-21 05:12:42.250 142 12407.50 89.97 55207.53 88888.00 2008-05-21 05:12:42.375 142 12407.58 89.92 55207.47 88888.00 2008-05-21 05:12:42.500 142 12407.60 89.80 55207.45 88888.00 2008-05-21 05:12:42.625 142 12407.65 89.72 55207.43 88888.00 2008-05-21 05:12:42.750 142 12407.62 89.70 55207.38 88888.00 2008-05-21 05:12:42.875 142 12407.58 89.67 55207.35 88888.00 2008-05-21 05:12:43.000 142 12407.65 89.62 55207.30 88888.00 2008-05-21 05:12:43.125 142 12407.70 89.53 55207.32 88888.00 2008-05-21 05:12:43.250 142 12407.60 89.42 55207.28 88888.00 2008-05-21 05:12:43.375 142 12407.70 89.38 55207.20 88888.00 2008-05-21 05:12:43.500 142 12407.77 89.40 55207.18 88888.00 2008-05-21 05:12:43.625 142 12407.85 89.38 55207.15 88888.00 2008-05-21 05:12:43.750 142 12407.80 89.28 55207.07 88888.00 2008-05-21 05:12:43.875 142 12407.85 89.15 55207.03 88888.00 2008-05-21 05:12:44.000 142 12407.90 89.05 55206.97 88888.00 2008-05-21 05:12:44.125 142 12407.98 89.08 55206.95 88888.00 2008-05-21 05:12:44.250 142 12408.10 89.08 55206.90 88888.00 2008-05-21 05:12:44.375 142 12408.15 89.00 55206.88 88888.00 2008-05-21 05:12:44.500 142 12408.23 88.95 55206.80 88888.00 2008-05-21 05:12:44.625 142 12408.25 88.88 55206.78 88888.00 2008-05-21 05:12:44.750 142 12408.30 88.85 55206.72 88888.00 2008-05-21 05:12:44.875 142 12408.30 88.75 55206.68 88888.00 2008-05-21 05:12:45.000 142 12408.30 88.70 55206.60 88888.00 2008-05-21 05:12:45.125 142 12408.33 88.70 55206.55 88888.00 2008-05-21 05:12:45.250 142 12408.48 88.72 55206.55 88888.00 2008-05-21 05:12:45.375 142 12408.65 88.75 55206.53 88888.00 2008-05-21 05:12:45.500 142 12408.75 88.75 55206.50 88888.00 2008-05-21 05:12:45.625 142 12408.75 88.72 55206.45 88888.00 2008-05-21 05:12:45.750 142 12408.73 88.65 55206.38 88888.00 2008-05-21 05:12:45.875 142 12408.80 88.55 55206.32 88888.00 2008-05-21 05:12:46.000 142 12408.92 88.58 55206.28 88888.00 2008-05-21 05:12:46.125 142 12409.08 88.58 55206.22 88888.00 2008-05-21 05:12:46.250 142 12409.10 88.47 55206.18 88888.00 2008-05-21 05:12:46.375 142 12409.23 88.45 55206.15 88888.00 2008-05-21 05:12:46.500 142 12409.35 88.45 55206.10 88888.00 2008-05-21 05:12:46.625 142 12409.45 88.47 55206.07 88888.00 2008-05-21 05:12:46.750 142 12409.50 88.40 55205.97 88888.00 2008-05-21 05:12:46.875 142 12409.60 88.38 55205.93 88888.00 2008-05-21 05:12:47.000 142 12409.75 88.38 55205.88 88888.00 2008-05-21 05:12:47.125 142 12409.88 88.35 55205.85 88888.00 2008-05-21 05:12:47.250 142 12409.92 88.25 55205.78 88888.00 2008-05-21 05:12:47.375 142 12410.05 88.22 55205.72 88888.00 2008-05-21 05:12:47.500 142 12410.23 88.20 55205.68 88888.00 2008-05-21 05:12:47.625 142 12410.30 88.15 55205.60 88888.00 2008-05-21 05:12:47.750 142 12410.35 88.12 55205.57 88888.00 2008-05-21 05:12:47.875 142 12410.50 88.10 55205.55 88888.00 2008-05-21 05:12:48.000 142 12410.60 88.05 55205.45 88888.00 2008-05-21 05:12:48.125 142 12410.70 88.05 55205.40 88888.00 2008-05-21 05:12:48.250 142 12410.77 88.08 55205.35 88888.00 2008-05-21 05:12:48.375 142 12410.90 88.08 55205.28 88888.00 2008-05-21 05:12:48.500 142 12410.92 88.03 55205.20 88888.00 2008-05-21 05:12:48.625 142 12411.05 88.00 55205.15 88888.00 2008-05-21 05:12:48.750 142 12411.23 88.03 55205.10 88888.00 2008-05-21 05:12:48.875 142 12411.40 88.08 55205.07 88888.00 2008-05-21 05:12:49.000 142 12411.52 88.12 55205.03 88888.00 2008-05-21 05:12:49.125 142 12411.55 88.15 55204.95 88888.00 2008-05-21 05:12:49.250 142 12411.67 88.20 55204.88 88888.00 2008-05-21 05:12:49.375 142 12411.83 88.30 55204.88 88888.00 2008-05-21 05:12:49.500 142 12411.90 88.35 55204.85 88888.00 2008-05-21 05:12:49.625 142 12411.95 88.40 55204.78 88888.00 2008-05-21 05:12:49.750 142 12412.02 88.40 55204.68 88888.00 2008-05-21 05:12:49.875 142 12412.12 88.42 55204.57 88888.00 2008-05-21 05:12:50.000 142 12412.33 88.47 55204.57 88888.00 2008-05-21 05:12:50.125 142 12412.50 88.62 55204.53 88888.00 2008-05-21 05:12:50.250 142 12412.55 88.62 55204.45 88888.00 2008-05-21 05:12:50.375 142 12412.58 88.65 55204.43 88888.00 2008-05-21 05:12:50.500 142 12412.65 88.70 55204.32 88888.00 2008-05-21 05:12:50.625 142 12412.77 88.72 55204.30 88888.00 2008-05-21 05:12:50.750 142 12412.90 88.75 55204.20 88888.00 2008-05-21 05:12:50.875 142 12413.08 88.78 55204.12 88888.00 2008-05-21 05:12:51.000 142 12413.10 88.80 55204.12 88888.00 2008-05-21 05:12:51.125 142 12413.10 88.88 55204.10 88888.00 2008-05-21 05:12:51.250 142 12413.20 88.88 55204.07 88888.00 2008-05-21 05:12:51.375 142 12413.30 88.88 55203.97 88888.00 2008-05-21 05:12:51.500 142 12413.30 88.80 55203.93 88888.00 2008-05-21 05:12:51.625 142 12413.38 88.90 55203.88 88888.00 2008-05-21 05:12:51.750 142 12413.48 88.90 55203.82 88888.00 2008-05-21 05:12:51.875 142 12413.60 88.88 55203.75 88888.00 2008-05-21 05:12:52.000 142 12413.77 88.88 55203.70 88888.00 2008-05-21 05:12:52.125 142 12413.90 88.90 55203.62 88888.00 2008-05-21 05:12:52.250 142 12413.98 88.85 55203.57 88888.00 2008-05-21 05:12:52.375 142 12414.05 88.90 55203.57 88888.00 2008-05-21 05:12:52.500 142 12414.15 88.92 55203.53 88888.00 2008-05-21 05:12:52.625 142 12414.27 88.95 55203.45 88888.00 2008-05-21 05:12:52.750 142 12414.40 88.95 55203.40 88888.00 2008-05-21 05:12:52.875 142 12414.50 88.97 55203.35 88888.00 2008-05-21 05:12:53.000 142 12414.58 89.03 55203.32 88888.00 2008-05-21 05:12:53.125 142 12414.55 89.05 55203.28 88888.00 2008-05-21 05:12:53.250 142 12414.52 89.12 55203.22 88888.00 2008-05-21 05:12:53.375 142 12414.67 89.17 55203.18 88888.00 2008-05-21 05:12:53.500 142 12414.83 89.15 55203.12 88888.00 2008-05-21 05:12:53.625 142 12414.90 89.20 55203.07 88888.00 2008-05-21 05:12:53.750 142 12414.90 89.22 55203.00 88888.00 2008-05-21 05:12:53.875 142 12415.00 89.28 55202.97 88888.00 2008-05-21 05:12:54.000 142 12415.12 89.45 55202.95 88888.00 2008-05-21 05:12:54.125 142 12415.17 89.45 55202.90 88888.00 2008-05-21 05:12:54.250 142 12415.20 89.47 55202.80 88888.00 2008-05-21 05:12:54.375 142 12415.23 89.47 55202.70 88888.00 2008-05-21 05:12:54.500 142 12415.30 89.50 55202.70 88888.00 2008-05-21 05:12:54.625 142 12415.50 89.58 55202.70 88888.00 2008-05-21 05:12:54.750 142 12415.52 89.62 55202.60 88888.00 2008-05-21 05:12:54.875 142 12415.52 89.65 55202.47 88888.00 2008-05-21 05:12:55.000 142 12415.70 89.72 55202.43 88888.00 2008-05-21 05:12:55.125 142 12415.80 89.78 55202.40 88888.00 2008-05-21 05:12:55.250 142 12415.80 89.80 55202.35 88888.00 2008-05-21 05:12:55.375 142 12415.88 89.85 55202.32 88888.00 2008-05-21 05:12:55.500 142 12416.08 90.00 55202.30 88888.00 2008-05-21 05:12:55.625 142 12416.20 90.03 55202.25 88888.00 2008-05-21 05:12:55.750 142 12416.25 90.03 55202.20 88888.00 2008-05-21 05:12:55.875 142 12416.20 89.95 55202.12 88888.00 2008-05-21 05:12:56.000 142 12416.30 89.97 55202.07 88888.00 2008-05-21 05:12:56.125 142 12416.45 90.08 55202.07 88888.00 2008-05-21 05:12:56.250 142 12416.48 90.12 55202.00 88888.00 2008-05-21 05:12:56.375 142 12416.55 90.10 55201.95 88888.00 2008-05-21 05:12:56.500 142 12416.60 90.10 55201.88 88888.00 2008-05-21 05:12:56.625 142 12416.70 90.17 55201.82 88888.00 2008-05-21 05:12:56.750 142 12416.80 90.28 55201.78 88888.00 2008-05-21 05:12:56.875 142 12416.83 90.30 55201.72 88888.00 2008-05-21 05:12:57.000 142 12416.88 90.35 55201.70 88888.00 2008-05-21 05:12:57.125 142 12416.95 90.40 55201.65 88888.00 2008-05-21 05:12:57.250 142 12417.05 90.47 55201.62 88888.00 2008-05-21 05:12:57.375 142 12417.15 90.60 55201.60 88888.00 2008-05-21 05:12:57.500 142 12417.17 90.67 55201.55 88888.00 2008-05-21 05:12:57.625 142 12417.23 90.70 55201.47 88888.00 2008-05-21 05:12:57.750 142 12417.23 90.78 55201.40 88888.00 2008-05-21 05:12:57.875 142 12417.25 90.85 55201.35 88888.00 2008-05-21 05:12:58.000 142 12417.35 90.92 55201.32 88888.00 2008-05-21 05:12:58.125 142 12417.40 91.00 55201.28 88888.00 2008-05-21 05:12:58.250 142 12417.45 91.12 55201.22 88888.00 2008-05-21 05:12:58.375 142 12417.55 91.20 55201.20 88888.00 2008-05-21 05:12:58.500 142 12417.60 91.25 55201.18 88888.00 2008-05-21 05:12:58.625 142 12417.62 91.30 55201.15 88888.00 2008-05-21 05:12:58.750 142 12417.70 91.38 55201.10 88888.00 2008-05-21 05:12:58.875 142 12417.73 91.38 55201.05 88888.00 2008-05-21 05:12:59.000 142 12417.73 91.38 55200.97 88888.00 2008-05-21 05:12:59.125 142 12417.70 91.38 55200.93 88888.00 2008-05-21 05:12:59.250 142 12417.75 91.40 55200.88 88888.00 2008-05-21 05:12:59.375 142 12417.83 91.40 55200.85 88888.00 2008-05-21 05:12:59.500 142 12417.88 91.40 55200.80 88888.00 2008-05-21 05:12:59.625 142 12417.95 91.38 55200.75 88888.00 2008-05-21 05:12:59.750 142 12418.00 91.30 55200.70 88888.00 2008-05-21 05:12:59.875 142 12418.10 91.30 55200.65 88888.00 2008-05-21 05:13:00.000 142 12418.05 91.35 55200.60 88888.00 2008-05-21 05:13:00.125 142 12418.05 91.40 55200.57 88888.00 2008-05-21 05:13:00.250 142 12418.12 91.45 55200.53 88888.00 2008-05-21 05:13:00.375 142 12418.17 91.50 55200.50 88888.00 2008-05-21 05:13:00.500 142 12418.25 91.53 55200.47 88888.00 2008-05-21 05:13:00.625 142 12418.35 91.60 55200.47 88888.00 2008-05-21 05:13:00.750 142 12418.35 91.58 55200.38 88888.00 2008-05-21 05:13:00.875 142 12418.40 91.55 55200.30 88888.00 2008-05-21 05:13:01.000 142 12418.52 91.62 55200.25 88888.00 2008-05-21 05:13:01.125 142 12418.60 91.72 55200.25 88888.00 2008-05-21 05:13:01.250 142 12418.70 91.78 55200.18 88888.00 2008-05-21 05:13:01.375 142 12418.77 91.83 55200.15 88888.00 2008-05-21 05:13:01.500 142 12418.83 91.88 55200.12 88888.00 2008-05-21 05:13:01.625 142 12418.95 91.95 55200.05 88888.00 2008-05-21 05:13:01.750 142 12418.95 91.97 55200.03 88888.00 2008-05-21 05:13:01.875 142 12419.00 92.00 55199.97 88888.00 2008-05-21 05:13:02.000 142 12419.08 92.03 55199.93 88888.00 2008-05-21 05:13:02.125 142 12419.12 92.08 55199.88 88888.00 2008-05-21 05:13:02.250 142 12419.15 92.08 55199.82 88888.00 2008-05-21 05:13:02.375 142 12419.23 92.15 55199.75 88888.00 2008-05-21 05:13:02.500 142 12419.35 92.22 55199.72 88888.00 2008-05-21 05:13:02.625 142 12419.50 92.25 55199.70 88888.00 2008-05-21 05:13:02.750 142 12419.60 92.33 55199.65 88888.00 2008-05-21 05:13:02.875 142 12419.67 92.40 55199.62 88888.00 2008-05-21 05:13:03.000 142 12419.73 92.42 55199.55 88888.00 2008-05-21 05:13:03.125 142 12419.80 92.47 55199.50 88888.00 2008-05-21 05:13:03.250 142 12419.90 92.55 55199.47 88888.00 2008-05-21 05:13:03.375 142 12420.00 92.62 55199.45 88888.00 2008-05-21 05:13:03.500 142 12420.08 92.67 55199.40 88888.00 2008-05-21 05:13:03.625 142 12420.10 92.67 55199.35 88888.00 2008-05-21 05:13:03.750 142 12420.17 92.78 55199.30 88888.00 2008-05-21 05:13:03.875 142 12420.27 92.80 55199.25 88888.00 2008-05-21 05:13:04.000 142 12420.35 92.85 55199.22 88888.00 2008-05-21 05:13:04.125 142 12420.40 92.97 55199.18 88888.00 2008-05-21 05:13:04.250 142 12420.45 93.00 55199.12 88888.00 2008-05-21 05:13:04.375 142 12420.55 93.08 55199.05 88888.00 2008-05-21 05:13:04.500 142 12420.73 93.20 55199.03 88888.00 2008-05-21 05:13:04.625 142 12420.85 93.28 55199.00 88888.00 2008-05-21 05:13:04.750 142 12420.95 93.38 55198.95 88888.00 2008-05-21 05:13:04.875 142 12421.08 93.50 55198.90 88888.00 2008-05-21 05:13:05.000 142 12421.17 93.55 55198.88 88888.00 2008-05-21 05:13:05.125 142 12421.25 93.62 55198.85 88888.00 2008-05-21 05:13:05.250 142 12421.25 93.62 55198.78 88888.00 2008-05-21 05:13:05.375 142 12421.33 93.67 55198.72 88888.00 2008-05-21 05:13:05.500 142 12421.42 93.80 55198.68 88888.00 2008-05-21 05:13:05.625 142 12421.58 93.90 55198.62 88888.00 2008-05-21 05:13:05.750 142 12421.60 93.95 55198.57 88888.00 2008-05-21 05:13:05.875 142 12421.62 94.03 55198.53 88888.00 2008-05-21 05:13:06.000 142 12421.80 94.10 55198.47 88888.00 2008-05-21 05:13:06.125 142 12421.98 94.17 55198.45 88888.00 2008-05-21 05:13:06.250 142 12422.00 94.30 55198.43 88888.00 2008-05-21 05:13:06.375 142 12422.05 94.40 55198.38 88888.00 2008-05-21 05:13:06.500 142 12422.17 94.45 55198.30 88888.00 2008-05-21 05:13:06.625 142 12422.30 94.53 55198.22 88888.00 2008-05-21 05:13:06.750 142 12422.38 94.65 55198.20 88888.00 2008-05-21 05:13:06.875 142 12422.50 94.75 55198.20 88888.00 2008-05-21 05:13:07.000 142 12422.60 94.80 55198.15 88888.00 2008-05-21 05:13:07.125 142 12422.58 94.88 55198.07 88888.00 2008-05-21 05:13:07.250 142 12422.73 94.97 55198.03 88888.00 2008-05-21 05:13:07.375 142 12422.90 95.08 55197.97 88888.00 2008-05-21 05:13:07.500 142 12423.02 95.22 55197.95 88888.00 2008-05-21 05:13:07.625 142 12423.15 95.33 55197.93 88888.00 2008-05-21 05:13:07.750 142 12423.23 95.35 55197.85 88888.00 2008-05-21 05:13:07.875 142 12423.30 95.45 55197.80 88888.00 2008-05-21 05:13:08.000 142 12423.45 95.62 55197.78 88888.00 2008-05-21 05:13:08.125 142 12423.52 95.78 55197.72 88888.00 2008-05-21 05:13:08.250 142 12423.55 95.83 55197.68 88888.00 2008-05-21 05:13:08.375 142 12423.65 95.92 55197.62 88888.00 2008-05-21 05:13:08.500 142 12423.77 96.10 55197.62 88888.00 2008-05-21 05:13:08.625 142 12423.90 96.17 55197.57 88888.00 2008-05-21 05:13:08.750 142 12423.98 96.28 55197.55 88888.00 2008-05-21 05:13:08.875 142 12424.08 96.40 55197.55 88888.00 2008-05-21 05:13:09.000 142 12424.15 96.50 55197.50 88888.00 2008-05-21 05:13:09.125 142 12424.25 96.53 55197.45 88888.00 2008-05-21 05:13:09.250 142 12424.33 96.55 55197.40 88888.00 2008-05-21 05:13:09.375 142 12424.40 96.70 55197.38 88888.00 2008-05-21 05:13:09.500 142 12424.48 96.83 55197.35 88888.00 2008-05-21 05:13:09.625 142 12424.55 96.88 55197.35 88888.00 2008-05-21 05:13:09.750 142 12424.65 97.00 55197.30 88888.00 2008-05-21 05:13:09.875 142 12424.75 97.08 55197.22 88888.00 2008-05-21 05:13:10.000 142 12424.77 97.10 55197.12 88888.00 2008-05-21 05:13:10.125 142 12424.85 97.25 55197.15 88888.00 2008-05-21 05:13:10.250 142 12424.95 97.35 55197.10 88888.00 2008-05-21 05:13:10.375 142 12425.10 97.45 55197.07 88888.00 2008-05-21 05:13:10.500 142 12425.15 97.53 55197.00 88888.00 2008-05-21 05:13:10.625 142 12425.30 97.55 55196.97 88888.00 2008-05-21 05:13:10.750 142 12425.42 97.67 55196.97 88888.00 2008-05-21 05:13:10.875 142 12425.60 97.78 55196.93 88888.00 2008-05-21 05:13:11.000 142 12425.65 97.85 55196.90 88888.00 2008-05-21 05:13:11.125 142 12425.70 97.90 55196.85 88888.00 2008-05-21 05:13:11.250 142 12425.80 98.03 55196.80 88888.00 2008-05-21 05:13:11.375 142 12425.90 98.10 55196.78 88888.00 2008-05-21 05:13:11.500 142 12425.98 98.15 55196.75 88888.00 2008-05-21 05:13:11.625 142 12426.05 98.33 55196.72 88888.00 2008-05-21 05:13:11.750 142 12426.15 98.42 55196.70 88888.00 2008-05-21 05:13:11.875 142 12426.23 98.55 55196.68 88888.00 2008-05-21 05:13:12.000 142 12426.30 98.62 55196.65 88888.00 2008-05-21 05:13:12.125 142 12426.25 98.70 55196.60 88888.00 2008-05-21 05:13:12.250 142 12426.27 98.85 55196.57 88888.00 2008-05-21 05:13:12.375 142 12426.45 98.97 55196.55 88888.00 2008-05-21 05:13:12.500 142 12426.58 99.00 55196.47 88888.00 2008-05-21 05:13:12.625 142 12426.65 99.05 55196.45 88888.00 2008-05-21 05:13:12.750 142 12426.73 99.17 55196.45 88888.00 2008-05-21 05:13:12.875 142 12426.80 99.28 55196.40 88888.00 2008-05-21 05:13:13.000 142 12426.95 99.42 55196.40 88888.00 2008-05-21 05:13:13.125 142 12427.02 99.47 55196.40 88888.00 2008-05-21 05:13:13.250 142 12427.08 99.53 55196.32 88888.00 2008-05-21 05:13:13.375 142 12427.08 99.58 55196.28 88888.00 2008-05-21 05:13:13.500 142 12427.12 99.62 55196.20 88888.00 2008-05-21 05:13:13.625 142 12427.25 99.78 55196.22 88888.00 2008-05-21 05:13:13.750 142 12427.38 99.92 55196.20 88888.00 2008-05-21 05:13:13.875 142 12427.42 99.95 55196.18 88888.00 2008-05-21 05:13:14.000 142 12427.50 100.00 55196.12 88888.00 2008-05-21 05:13:14.125 142 12427.55 100.05 55196.12 88888.00 2008-05-21 05:13:14.250 142 12427.58 100.12 55196.10 88888.00 2008-05-21 05:13:14.375 142 12427.62 100.20 55196.07 88888.00 2008-05-21 05:13:14.500 142 12427.65 100.22 55196.03 88888.00 2008-05-21 05:13:14.625 142 12427.67 100.33 55196.05 88888.00 2008-05-21 05:13:14.750 142 12427.70 100.38 55196.05 88888.00 2008-05-21 05:13:14.875 142 12427.75 100.47 55196.03 88888.00 2008-05-21 05:13:15.000 142 12427.80 100.58 55196.03 88888.00 2008-05-21 05:13:15.125 142 12427.85 100.62 55196.00 88888.00 2008-05-21 05:13:15.250 142 12427.88 100.65 55195.97 88888.00 2008-05-21 05:13:15.375 142 12427.98 100.72 55195.95 88888.00 2008-05-21 05:13:15.500 142 12428.00 100.83 55195.93 88888.00 2008-05-21 05:13:15.625 142 12428.00 100.92 55195.88 88888.00 2008-05-21 05:13:15.750 142 12427.95 100.97 55195.85 88888.00 2008-05-21 05:13:15.875 142 12428.00 101.05 55195.88 88888.00 2008-05-21 05:13:16.000 142 12428.20 101.15 55195.90 88888.00 2008-05-21 05:13:16.125 142 12428.33 101.22 55195.88 88888.00 2008-05-21 05:13:16.250 142 12428.30 101.30 55195.85 88888.00 2008-05-21 05:13:16.375 142 12428.35 101.38 55195.85 88888.00 2008-05-21 05:13:16.500 142 12428.40 101.42 55195.88 88888.00 2008-05-21 05:13:16.625 142 12428.45 101.45 55195.82 88888.00 2008-05-21 05:13:16.750 142 12428.50 101.45 55195.80 88888.00 2008-05-21 05:13:16.875 142 12428.65 101.55 55195.88 88888.00 2008-05-21 05:13:17.000 142 12428.73 101.60 55195.82 88888.00 2008-05-21 05:13:17.125 142 12428.70 101.65 55195.80 88888.00 2008-05-21 05:13:17.250 142 12428.70 101.65 55195.78 88888.00 2008-05-21 05:13:17.375 142 12428.75 101.65 55195.75 88888.00 2008-05-21 05:13:17.500 142 12428.75 101.65 55195.72 88888.00 2008-05-21 05:13:17.625 142 12428.77 101.67 55195.72 88888.00 2008-05-21 05:13:17.750 142 12428.83 101.78 55195.75 88888.00 2008-05-21 05:13:17.875 142 12428.88 101.85 55195.75 88888.00 2008-05-21 05:13:18.000 142 12428.88 101.90 55195.70 88888.00 2008-05-21 05:13:18.125 142 12428.88 102.00 55195.70 88888.00 2008-05-21 05:13:18.250 142 12428.95 102.08 55195.70 88888.00 2008-05-21 05:13:18.375 142 12429.00 102.17 55195.65 88888.00 2008-05-21 05:13:18.500 142 12429.05 102.30 55195.68 88888.00 2008-05-21 05:13:18.625 142 12429.10 102.42 55195.68 88888.00 2008-05-21 05:13:18.750 142 12429.10 102.50 55195.65 88888.00 2008-05-21 05:13:18.875 142 12429.15 102.62 55195.65 88888.00 2008-05-21 05:13:19.000 142 12429.17 102.75 55195.62 88888.00 2008-05-21 05:13:19.125 142 12429.17 102.78 55195.57 88888.00 2008-05-21 05:13:19.250 142 12429.27 102.92 55195.60 88888.00 2008-05-21 05:13:19.375 142 12429.40 103.05 55195.62 88888.00 2008-05-21 05:13:19.500 142 12429.38 103.12 55195.60 88888.00 2008-05-21 05:13:19.625 142 12429.38 103.17 55195.60 88888.00 2008-05-21 05:13:19.750 142 12429.42 103.22 55195.60 88888.00 2008-05-21 05:13:19.875 142 12429.48 103.28 55195.62 88888.00 2008-05-21 05:13:20.000 142 12429.50 103.38 55195.60 88888.00 2008-05-21 05:13:20.125 142 12429.55 103.53 55195.60 88888.00 2008-05-21 05:13:20.250 142 12429.62 103.58 55195.60 88888.00 2008-05-21 05:13:20.375 142 12429.65 103.62 55195.55 88888.00 2008-05-21 05:13:20.500 142 12429.58 103.67 55195.55 88888.00 2008-05-21 05:13:20.625 142 12429.60 103.75 55195.50 88888.00 2008-05-21 05:13:20.750 142 12429.60 103.83 55195.47 88888.00 2008-05-21 05:13:20.875 142 12429.62 104.00 55195.50 88888.00 2008-05-21 05:13:21.000 142 12429.75 104.08 55195.50 88888.00 2008-05-21 05:13:21.125 142 12429.77 104.10 55195.53 88888.00 2008-05-21 05:13:21.250 142 12429.80 104.12 55195.47 88888.00 2008-05-21 05:13:21.375 142 12429.83 104.20 55195.47 88888.00 2008-05-21 05:13:21.500 142 12429.88 104.28 55195.45 88888.00 2008-05-21 05:13:21.625 142 12429.90 104.28 55195.43 88888.00 2008-05-21 05:13:21.750 142 12429.95 104.30 55195.40 88888.00 2008-05-21 05:13:21.875 142 12430.08 104.38 55195.43 88888.00 2008-05-21 05:13:22.000 142 12430.02 104.35 55195.38 88888.00 2008-05-21 05:13:22.125 142 12430.08 104.42 55195.40 88888.00 2008-05-21 05:13:22.250 142 12430.15 104.50 55195.38 88888.00 2008-05-21 05:13:22.375 142 12430.20 104.55 55195.38 88888.00 2008-05-21 05:13:22.500 142 12430.23 104.55 55195.40 88888.00 2008-05-21 05:13:22.625 142 12430.27 104.58 55195.45 88888.00 2008-05-21 05:13:22.750 142 12430.38 104.72 55195.45 88888.00 2008-05-21 05:13:22.875 142 12430.48 104.78 55195.45 88888.00 2008-05-21 05:13:23.000 142 12430.48 104.75 55195.43 88888.00 2008-05-21 05:13:23.125 142 12430.52 104.80 55195.43 88888.00 2008-05-21 05:13:23.250 142 12430.60 104.88 55195.38 88888.00 2008-05-21 05:13:23.375 142 12430.67 104.92 55195.38 88888.00 2008-05-21 05:13:23.500 142 12430.75 104.95 55195.35 88888.00 2008-05-21 05:13:23.625 142 12430.83 105.00 55195.32 88888.00 2008-05-21 05:13:23.750 142 12430.90 105.08 55195.35 88888.00 2008-05-21 05:13:23.875 142 12430.90 105.08 55195.35 88888.00 2008-05-21 05:13:24.000 142 12430.98 105.12 55195.38 88888.00 2008-05-21 05:13:24.125 142 12431.02 105.22 55195.43 88888.00 2008-05-21 05:13:24.250 142 12431.00 105.28 55195.38 88888.00 2008-05-21 05:13:24.375 142 12431.02 105.33 55195.40 88888.00 2008-05-21 05:13:24.500 142 12431.02 105.42 55195.43 88888.00 2008-05-21 05:13:24.625 142 12431.17 105.53 55195.43 88888.00 2008-05-21 05:13:24.750 142 12431.33 105.65 55195.40 88888.00 2008-05-21 05:13:24.875 142 12431.35 105.70 55195.40 88888.00 2008-05-21 05:13:25.000 142 12431.35 105.70 55195.38 88888.00 2008-05-21 05:13:25.125 142 12431.40 105.72 55195.35 88888.00 2008-05-21 05:13:25.250 142 12431.48 105.83 55195.32 88888.00 2008-05-21 05:13:25.375 142 12431.58 105.90 55195.32 88888.00 2008-05-21 05:13:25.500 142 12431.75 106.05 55195.35 88888.00 2008-05-21 05:13:25.625 142 12431.77 106.03 55195.32 88888.00 2008-05-21 05:13:25.750 142 12431.85 106.08 55195.28 88888.00 2008-05-21 05:13:25.875 142 12432.02 106.20 55195.30 88888.00 2008-05-21 05:13:26.000 142 12432.17 106.25 55195.30 88888.00 2008-05-21 05:13:26.125 142 12432.30 106.28 55195.30 88888.00 2008-05-21 05:13:26.250 142 12432.35 106.33 55195.30 88888.00 2008-05-21 05:13:26.375 142 12432.52 106.40 55195.32 88888.00 2008-05-21 05:13:26.500 142 12432.58 106.47 55195.32 88888.00 2008-05-21 05:13:26.625 142 12432.70 106.55 55195.35 88888.00 2008-05-21 05:13:26.750 142 12432.83 106.65 55195.32 88888.00 2008-05-21 05:13:26.875 142 12432.83 106.72 55195.32 88888.00 2008-05-21 05:13:27.000 142 12432.88 106.78 55195.32 88888.00 2008-05-21 05:13:27.125 142 12432.98 106.90 55195.38 88888.00 2008-05-21 05:13:27.250 142 12433.05 107.00 55195.38 88888.00 2008-05-21 05:13:27.375 142 12433.10 107.08 55195.38 88888.00 2008-05-21 05:13:27.500 142 12433.27 107.22 55195.35 88888.00 2008-05-21 05:13:27.625 142 12433.35 107.30 55195.32 88888.00 2008-05-21 05:13:27.750 142 12433.40 107.40 55195.30 88888.00 2008-05-21 05:13:27.875 142 12433.52 107.45 55195.32 88888.00 2008-05-21 05:13:28.000 142 12433.65 107.55 55195.32 88888.00 2008-05-21 05:13:28.125 142 12433.77 107.70 55195.32 88888.00 2008-05-21 05:13:28.250 142 12433.88 107.80 55195.30 88888.00 2008-05-21 05:13:28.375 142 12433.98 107.90 55195.30 88888.00 2008-05-21 05:13:28.500 142 12434.08 107.95 55195.28 88888.00 2008-05-21 05:13:28.625 142 12434.17 108.00 55195.28 88888.00 2008-05-21 05:13:28.750 142 12434.23 108.15 55195.30 88888.00 2008-05-21 05:13:28.875 142 12434.30 108.28 55195.30 88888.00 2008-05-21 05:13:29.000 142 12434.40 108.40 55195.28 88888.00 2008-05-21 05:13:29.125 142 12434.50 108.53 55195.30 88888.00 2008-05-21 05:13:29.250 142 12434.58 108.55 55195.30 88888.00 2008-05-21 05:13:29.375 142 12434.70 108.67 55195.30 88888.00 2008-05-21 05:13:29.500 142 12434.83 108.83 55195.32 88888.00 2008-05-21 05:13:29.625 142 12434.92 108.92 55195.32 88888.00 2008-05-21 05:13:29.750 142 12434.98 109.00 55195.30 88888.00 2008-05-21 05:13:29.875 142 12435.08 109.08 55195.30 88888.00 2008-05-21 05:13:30.000 142 12435.23 109.20 55195.30 88888.00 2008-05-21 05:13:30.125 142 12435.30 109.33 55195.32 88888.00 2008-05-21 05:13:30.250 142 12435.40 109.42 55195.30 88888.00 2008-05-21 05:13:30.375 142 12435.52 109.47 55195.30 88888.00 2008-05-21 05:13:30.500 142 12435.65 109.55 55195.30 88888.00 2008-05-21 05:13:30.625 142 12435.80 109.70 55195.30 88888.00 2008-05-21 05:13:30.750 142 12435.95 109.80 55195.30 88888.00 2008-05-21 05:13:30.875 142 12436.00 109.90 55195.30 88888.00 2008-05-21 05:13:31.000 142 12436.08 109.95 55195.32 88888.00 2008-05-21 05:13:31.125 142 12436.17 110.10 55195.32 88888.00 2008-05-21 05:13:31.250 142 12436.23 110.28 55195.32 88888.00 2008-05-21 05:13:31.375 142 12436.33 110.38 55195.32 88888.00 2008-05-21 05:13:31.500 142 12436.48 110.50 55195.32 88888.00 2008-05-21 05:13:31.625 142 12436.70 110.55 55195.32 88888.00 2008-05-21 05:13:31.750 142 12436.85 110.65 55195.32 88888.00 2008-05-21 05:13:31.875 142 12436.83 110.65 55195.28 88888.00 2008-05-21 05:13:32.000 142 12436.88 110.72 55195.28 88888.00 2008-05-21 05:13:32.125 142 12437.05 110.80 55195.30 88888.00 2008-05-21 05:13:32.250 142 12437.20 110.88 55195.32 88888.00 2008-05-21 05:13:32.375 142 12437.27 110.92 55195.30 88888.00 2008-05-21 05:13:32.500 142 12437.40 111.03 55195.35 88888.00 2008-05-21 05:13:32.625 142 12437.58 111.12 55195.35 88888.00 2008-05-21 05:13:32.750 142 12437.65 111.20 55195.35 88888.00 2008-05-21 05:13:32.875 142 12437.75 111.25 55195.32 88888.00 2008-05-21 05:13:33.000 142 12437.90 111.40 55195.35 88888.00 2008-05-21 05:13:33.125 142 12438.05 111.50 55195.40 88888.00 2008-05-21 05:13:33.250 142 12438.12 111.55 55195.38 88888.00 2008-05-21 05:13:33.375 142 12438.25 111.55 55195.35 88888.00 2008-05-21 05:13:33.500 142 12438.27 111.60 55195.32 88888.00 2008-05-21 05:13:33.625 142 12438.38 111.72 55195.35 88888.00 2008-05-21 05:13:33.750 142 12438.52 111.85 55195.40 88888.00 2008-05-21 05:13:33.875 142 12438.70 111.92 55195.40 88888.00 2008-05-21 05:13:34.000 142 12438.77 111.97 55195.35 88888.00 2008-05-21 05:13:34.125 142 12438.88 112.05 55195.40 88888.00 2008-05-21 05:13:34.250 142 12438.98 112.20 55195.43 88888.00 2008-05-21 05:13:34.375 142 12439.12 112.33 55195.43 88888.00 2008-05-21 05:13:34.500 142 12439.17 112.40 55195.50 88888.00 2008-05-21 05:13:34.625 142 12439.17 112.42 55195.47 88888.00 2008-05-21 05:13:34.750 142 12439.23 112.55 55195.45 88888.00 2008-05-21 05:13:34.875 142 12439.33 112.65 55195.47 88888.00 2008-05-21 05:13:35.000 142 12439.42 112.75 55195.45 88888.00 2008-05-21 05:13:35.125 142 12439.52 112.90 55195.53 88888.00 2008-05-21 05:13:35.250 142 12439.67 112.97 55195.50 88888.00 2008-05-21 05:13:35.375 142 12439.75 113.05 55195.50 88888.00 2008-05-21 05:13:35.500 142 12439.80 113.12 55195.47 88888.00 2008-05-21 05:13:35.625 142 12439.90 113.17 55195.50 88888.00 2008-05-21 05:13:35.750 142 12440.05 113.30 55195.55 88888.00 2008-05-21 05:13:35.875 142 12440.17 113.38 55195.57 88888.00 2008-05-21 05:13:36.000 142 12440.35 113.47 55195.57 88888.00 2008-05-21 05:13:36.125 142 12440.45 113.55 55195.57 88888.00 2008-05-21 05:13:36.250 142 12440.50 113.58 55195.55 88888.00 2008-05-21 05:13:36.375 142 12440.58 113.62 55195.55 88888.00 2008-05-21 05:13:36.500 142 12440.67 113.67 55195.57 88888.00 2008-05-21 05:13:36.625 142 12440.77 113.75 55195.55 88888.00 2008-05-21 05:13:36.750 142 12440.85 113.85 55195.57 88888.00 2008-05-21 05:13:36.875 142 12440.92 113.92 55195.60 88888.00 2008-05-21 05:13:37.000 142 12441.05 114.00 55195.62 88888.00 2008-05-21 05:13:37.125 142 12441.12 114.05 55195.65 88888.00 2008-05-21 05:13:37.250 142 12441.20 114.15 55195.65 88888.00 2008-05-21 05:13:37.375 142 12441.27 114.22 55195.68 88888.00 2008-05-21 05:13:37.500 142 12441.40 114.33 55195.70 88888.00 2008-05-21 05:13:37.625 142 12441.55 114.38 55195.70 88888.00 2008-05-21 05:13:37.750 142 12441.67 114.50 55195.68 88888.00 2008-05-21 05:13:37.875 142 12441.70 114.60 55195.68 88888.00 2008-05-21 05:13:38.000 142 12441.67 114.67 55195.65 88888.00 2008-05-21 05:13:38.125 142 12441.77 114.70 55195.68 88888.00 2008-05-21 05:13:38.250 142 12441.88 114.75 55195.68 88888.00 2008-05-21 05:13:38.375 142 12442.00 114.88 55195.72 88888.00 2008-05-21 05:13:38.500 142 12442.08 114.95 55195.75 88888.00 2008-05-21 05:13:38.625 142 12442.15 115.00 55195.72 88888.00 2008-05-21 05:13:38.750 142 12442.20 115.05 55195.75 88888.00 2008-05-21 05:13:38.875 142 12442.38 115.15 55195.78 88888.00 2008-05-21 05:13:39.000 142 12442.50 115.17 55195.80 88888.00 2008-05-21 05:13:39.125 142 12442.62 115.25 55195.82 88888.00 2008-05-21 05:13:39.250 142 12442.67 115.33 55195.85 88888.00 2008-05-21 05:13:39.375 142 12442.70 115.35 55195.82 88888.00 2008-05-21 05:13:39.500 142 12442.77 115.38 55195.82 88888.00 2008-05-21 05:13:39.625 142 12442.83 115.50 55195.88 88888.00 2008-05-21 05:13:39.750 142 12442.85 115.58 55195.90 88888.00 2008-05-21 05:13:39.875 142 12442.88 115.65 55195.90 88888.00 2008-05-21 05:13:40.000 142 12443.02 115.72 55195.90 88888.00 2008-05-21 05:13:40.125 142 12443.20 115.88 55195.95 88888.00 2008-05-21 05:13:40.250 142 12443.30 115.95 55195.97 88888.00 2008-05-21 05:13:40.375 142 12443.38 116.03 55195.97 88888.00 2008-05-21 05:13:40.500 142 12443.40 116.08 55195.97 88888.00 2008-05-21 05:13:40.625 142 12443.42 116.10 55195.97 88888.00 2008-05-21 05:13:40.750 142 12443.42 116.12 55195.97 88888.00 2008-05-21 05:13:40.875 142 12443.50 116.20 55195.97 88888.00 2008-05-21 05:13:41.000 142 12443.55 116.33 55195.97 88888.00 2008-05-21 05:13:41.125 142 12443.58 116.35 55195.97 88888.00 2008-05-21 05:13:41.250 142 12443.62 116.42 55196.00 88888.00 2008-05-21 05:13:41.375 142 12443.77 116.53 55196.03 88888.00 2008-05-21 05:13:41.500 142 12443.85 116.62 55196.05 88888.00 2008-05-21 05:13:41.625 142 12443.90 116.62 55196.03 88888.00 2008-05-21 05:13:41.750 142 12444.00 116.65 55196.05 88888.00 2008-05-21 05:13:41.875 142 12444.05 116.72 55196.05 88888.00 2008-05-21 05:13:42.000 142 12444.05 116.83 55196.05 88888.00 2008-05-21 05:13:42.125 142 12444.15 116.97 55196.12 88888.00 2008-05-21 05:13:42.250 142 12444.20 117.08 55196.15 88888.00 2008-05-21 05:13:42.375 142 12444.30 117.12 55196.12 88888.00 2008-05-21 05:13:42.500 142 12444.42 117.20 55196.12 88888.00 2008-05-21 05:13:42.625 142 12444.40 117.25 55196.10 88888.00 2008-05-21 05:13:42.750 142 12444.38 117.38 55196.18 88888.00 2008-05-21 05:13:42.875 142 12444.48 117.50 55196.20 88888.00 2008-05-21 05:13:43.000 142 12444.48 117.53 55196.22 88888.00 2008-05-21 05:13:43.125 142 12444.52 117.60 55196.25 88888.00 2008-05-21 05:13:43.250 142 12444.55 117.62 55196.25 88888.00 2008-05-21 05:13:43.375 142 12444.55 117.67 55196.25 88888.00 2008-05-21 05:13:43.500 142 12444.62 117.75 55196.25 88888.00 2008-05-21 05:13:43.625 142 12444.73 117.83 55196.30 88888.00 2008-05-21 05:13:43.750 142 12444.80 117.88 55196.30 88888.00 2008-05-21 05:13:43.875 142 12444.77 117.95 55196.32 88888.00 2008-05-21 05:13:44.000 142 12444.77 117.95 55196.28 88888.00 2008-05-21 05:13:44.125 142 12444.90 118.00 55196.32 88888.00 2008-05-21 05:13:44.250 142 12445.00 118.10 55196.35 88888.00 2008-05-21 05:13:44.375 142 12445.00 118.17 55196.32 88888.00 2008-05-21 05:13:44.500 142 12445.05 118.22 55196.35 88888.00 2008-05-21 05:13:44.625 142 12445.15 118.30 55196.38 88888.00 2008-05-21 05:13:44.750 142 12445.30 118.35 55196.38 88888.00 2008-05-21 05:13:44.875 142 12445.38 118.40 55196.40 88888.00 2008-05-21 05:13:45.000 142 12445.42 118.53 55196.38 88888.00 2008-05-21 05:13:45.125 142 12445.52 118.65 55196.43 88888.00 2008-05-21 05:13:45.250 142 12445.48 118.65 55196.43 88888.00 2008-05-21 05:13:45.375 142 12445.48 118.70 55196.43 88888.00 2008-05-21 05:13:45.500 142 12445.50 118.85 55196.45 88888.00 2008-05-21 05:13:45.625 142 12445.50 118.88 55196.47 88888.00 2008-05-21 05:13:45.750 142 12445.52 118.90 55196.50 88888.00 2008-05-21 05:13:45.875 142 12445.60 119.00 55196.53 88888.00 2008-05-21 05:13:46.000 142 12445.62 119.10 55196.55 88888.00 2008-05-21 05:13:46.125 142 12445.55 119.12 55196.57 88888.00 2008-05-21 05:13:46.250 142 12445.50 119.12 55196.57 88888.00 2008-05-21 05:13:46.375 142 12445.55 119.20 55196.57 88888.00 2008-05-21 05:13:46.500 142 12445.58 119.25 55196.60 88888.00 2008-05-21 05:13:46.625 142 12445.60 119.28 55196.60 88888.00 2008-05-21 05:13:46.750 142 12445.58 119.35 55196.62 88888.00 2008-05-21 05:13:46.875 142 12445.60 119.40 55196.62 88888.00 2008-05-21 05:13:47.000 142 12445.62 119.40 55196.65 88888.00 2008-05-21 05:13:47.125 142 12445.58 119.40 55196.68 88888.00 2008-05-21 05:13:47.250 142 12445.70 119.53 55196.72 88888.00 2008-05-21 05:13:47.375 142 12445.77 119.55 55196.68 88888.00 2008-05-21 05:13:47.500 142 12445.83 119.60 55196.65 88888.00 2008-05-21 05:13:47.625 142 12445.88 119.60 55196.68 88888.00 2008-05-21 05:13:47.750 142 12445.95 119.67 55196.70 88888.00 2008-05-21 05:13:47.875 142 12446.00 119.75 55196.72 88888.00 2008-05-21 05:13:48.000 142 12446.00 119.78 55196.72 88888.00 2008-05-21 05:13:48.125 142 12445.95 119.75 55196.72 88888.00 2008-05-21 05:13:48.250 142 12445.98 119.80 55196.78 88888.00 2008-05-21 05:13:48.375 142 12446.10 119.90 55196.80 88888.00 2008-05-21 05:13:48.500 142 12446.15 119.97 55196.85 88888.00 2008-05-21 05:13:48.625 142 12446.08 119.92 55196.82 88888.00 2008-05-21 05:13:48.750 142 12446.02 119.92 55196.85 88888.00 2008-05-21 05:13:48.875 142 12446.05 120.00 55196.85 88888.00 2008-05-21 05:13:49.000 142 12446.02 120.05 55196.88 88888.00 2008-05-21 05:13:49.125 142 12446.05 120.12 55196.88 88888.00 2008-05-21 05:13:49.250 142 12446.05 120.15 55196.88 88888.00 2008-05-21 05:13:49.375 142 12446.05 120.17 55196.90 88888.00 2008-05-21 05:13:49.500 142 12446.05 120.17 55196.93 88888.00 2008-05-21 05:13:49.625 142 12446.00 120.15 55196.95 88888.00 2008-05-21 05:13:49.750 142 12446.05 120.22 55196.97 88888.00 2008-05-21 05:13:49.875 142 12446.08 120.30 55196.97 88888.00 2008-05-21 05:13:50.000 142 12446.12 120.33 55196.97 88888.00 2008-05-21 05:13:50.125 142 12446.15 120.38 55196.97 88888.00 2008-05-21 05:13:50.250 142 12446.08 120.38 55196.97 88888.00 2008-05-21 05:13:50.375 142 12446.12 120.45 55197.03 88888.00 2008-05-21 05:13:50.500 142 12446.20 120.50 55197.05 88888.00 2008-05-21 05:13:50.625 142 12446.25 120.55 55197.07 88888.00 2008-05-21 05:13:50.750 142 12446.30 120.60 55197.10 88888.00 2008-05-21 05:13:50.875 142 12446.23 120.60 55197.12 88888.00 2008-05-21 05:13:51.000 142 12446.15 120.60 55197.15 88888.00 2008-05-21 05:13:51.125 142 12446.10 120.58 55197.12 88888.00 2008-05-21 05:13:51.250 142 12446.10 120.58 55197.15 88888.00 2008-05-21 05:13:51.375 142 12446.23 120.60 55197.15 88888.00 2008-05-21 05:13:51.500 142 12446.33 120.70 55197.20 88888.00 2008-05-21 05:13:51.625 142 12446.27 120.75 55197.22 88888.00 2008-05-21 05:13:51.750 142 12446.25 120.78 55197.28 88888.00 2008-05-21 05:13:51.875 142 12446.33 120.83 55197.28 88888.00 2008-05-21 05:13:52.000 142 12446.35 120.85 55197.28 88888.00 2008-05-21 05:13:52.125 142 12446.40 120.85 55197.30 88888.00 2008-05-21 05:13:52.250 142 12446.42 120.83 55197.30 88888.00 2008-05-21 05:13:52.375 142 12446.50 120.85 55197.35 88888.00 2008-05-21 05:13:52.500 142 12446.52 120.92 55197.32 88888.00 2008-05-21 05:13:52.625 142 12446.50 120.90 55197.35 88888.00 2008-05-21 05:13:52.750 142 12446.50 120.90 55197.38 88888.00 2008-05-21 05:13:52.875 142 12446.48 120.92 55197.38 88888.00 2008-05-21 05:13:53.000 142 12446.52 120.90 55197.35 88888.00 2008-05-21 05:13:53.125 142 12446.58 120.90 55197.38 88888.00 2008-05-21 05:13:53.250 142 12446.60 120.90 55197.43 88888.00 2008-05-21 05:13:53.375 142 12446.62 120.95 55197.43 88888.00 2008-05-21 05:13:53.500 142 12446.62 120.97 55197.40 88888.00 2008-05-21 05:13:53.625 142 12446.65 121.00 55197.45 88888.00 2008-05-21 05:13:53.750 142 12446.65 121.00 55197.50 88888.00 2008-05-21 05:13:53.875 142 12446.70 121.00 55197.53 88888.00 2008-05-21 05:13:54.000 142 12446.80 120.97 55197.55 88888.00 2008-05-21 05:13:54.125 142 12446.73 120.97 55197.53 88888.00 2008-05-21 05:13:54.250 142 12446.58 120.90 55197.53 88888.00 2008-05-21 05:13:54.375 142 12446.67 120.95 55197.55 88888.00 2008-05-21 05:13:54.500 142 12446.65 120.95 55197.57 88888.00 2008-05-21 05:13:54.625 142 12446.67 120.95 55197.57 88888.00 2008-05-21 05:13:54.750 142 12446.70 120.95 55197.57 88888.00 2008-05-21 05:13:54.875 142 12446.62 120.95 55197.55 88888.00 2008-05-21 05:13:55.000 142 12446.65 121.03 55197.65 88888.00 2008-05-21 05:13:55.125 142 12446.73 121.08 55197.68 88888.00 2008-05-21 05:13:55.250 142 12446.67 121.00 55197.62 88888.00 2008-05-21 05:13:55.375 142 12446.62 121.00 55197.62 88888.00 2008-05-21 05:13:55.500 142 12446.67 121.08 55197.68 88888.00 2008-05-21 05:13:55.625 142 12446.77 121.17 55197.72 88888.00 2008-05-21 05:13:55.750 142 12446.75 121.20 55197.70 88888.00 2008-05-21 05:13:55.875 142 12446.73 121.17 55197.68 88888.00 2008-05-21 05:13:56.000 142 12446.73 121.17 55197.68 88888.00 2008-05-21 05:13:56.125 142 12446.77 121.20 55197.70 88888.00 2008-05-21 05:13:56.250 142 12446.80 121.17 55197.72 88888.00 2008-05-21 05:13:56.375 142 12446.77 121.20 55197.78 88888.00 2008-05-21 05:13:56.500 142 12446.83 121.20 55197.80 88888.00 2008-05-21 05:13:56.625 142 12446.75 121.15 55197.75 88888.00 2008-05-21 05:13:56.750 142 12446.70 121.12 55197.80 88888.00 2008-05-21 05:13:56.875 142 12446.75 121.20 55197.88 88888.00 2008-05-21 05:13:57.000 142 12446.77 121.25 55197.88 88888.00 2008-05-21 05:13:57.125 142 12446.67 121.20 55197.82 88888.00 2008-05-21 05:13:57.250 142 12446.70 121.30 55197.88 88888.00 2008-05-21 05:13:57.375 142 12446.67 121.30 55197.90 88888.00 2008-05-21 05:13:57.500 142 12446.67 121.30 55197.97 88888.00 2008-05-21 05:13:57.625 142 12446.67 121.30 55197.95 88888.00 2008-05-21 05:13:57.750 142 12446.58 121.25 55197.93 88888.00 2008-05-21 05:13:57.875 142 12446.60 121.33 55197.97 88888.00 2008-05-21 05:13:58.000 142 12446.60 121.38 55198.03 88888.00 2008-05-21 05:13:58.125 142 12446.60 121.35 55198.07 88888.00 2008-05-21 05:13:58.250 142 12446.52 121.30 55198.07 88888.00 2008-05-21 05:13:58.375 142 12446.48 121.25 55198.00 88888.00 2008-05-21 05:13:58.500 142 12446.48 121.30 55198.00 88888.00 2008-05-21 05:13:58.625 142 12446.55 121.47 55198.07 88888.00 2008-05-21 05:13:58.750 142 12446.65 121.45 55198.15 88888.00 2008-05-21 05:13:58.875 142 12446.62 121.45 55198.15 88888.00 2008-05-21 05:13:59.000 142 12446.55 121.42 55198.12 88888.00 2008-05-21 05:13:59.125 142 12446.40 121.42 55198.12 88888.00 2008-05-21 05:13:59.250 142 12446.35 121.47 55198.15 88888.00 2008-05-21 05:13:59.375 142 12446.38 121.50 55198.15 88888.00 2008-05-21 05:13:59.500 142 12446.38 121.58 55198.20 88888.00 2008-05-21 05:13:59.625 142 12446.35 121.58 55198.28 88888.00 2008-05-21 05:13:59.750 142 12446.30 121.58 55198.30 88888.00 2008-05-21 05:13:59.875 142 12446.20 121.53 55198.28 88888.00 2008-05-21 05:14:00.000 142 12446.10 121.47 55198.25 88888.00 2008-05-21 05:14:00.125 142 12446.05 121.53 55198.28 88888.00 2008-05-21 05:14:00.250 142 12446.05 121.53 55198.35 88888.00 2008-05-21 05:14:00.375 142 12446.02 121.58 55198.40 88888.00 2008-05-21 05:14:00.500 142 12445.92 121.62 55198.43 88888.00 2008-05-21 05:14:00.625 142 12445.85 121.62 55198.43 88888.00 2008-05-21 05:14:00.750 142 12445.80 121.60 55198.47 88888.00 2008-05-21 05:14:00.875 142 12445.73 121.62 55198.53 88888.00 2008-05-21 05:14:01.000 142 12445.65 121.60 55198.53 88888.00 2008-05-21 05:14:01.125 142 12445.55 121.55 55198.53 88888.00 2008-05-21 05:14:01.250 142 12445.42 121.45 55198.47 88888.00 2008-05-21 05:14:01.375 142 12445.35 121.45 55198.47 88888.00 2008-05-21 05:14:01.500 142 12445.38 121.53 55198.57 88888.00 2008-05-21 05:14:01.625 142 12445.30 121.55 55198.62 88888.00 2008-05-21 05:14:01.750 142 12445.15 121.50 55198.62 88888.00 2008-05-21 05:14:01.875 142 12445.05 121.55 55198.65 88888.00 2008-05-21 05:14:02.000 142 12445.10 121.62 55198.72 88888.00 2008-05-21 05:14:02.125 142 12445.10 121.65 55198.72 88888.00 2008-05-21 05:14:02.250 142 12444.95 121.62 55198.72 88888.00 2008-05-21 05:14:02.375 142 12444.95 121.65 55198.78 88888.00 2008-05-21 05:14:02.500 142 12444.92 121.75 55198.78 88888.00 2008-05-21 05:14:02.625 142 12444.85 121.78 55198.80 88888.00 2008-05-21 05:14:02.750 142 12444.73 121.72 55198.82 88888.00 2008-05-21 05:14:02.875 142 12444.62 121.72 55198.80 88888.00 2008-05-21 05:14:03.000 142 12444.62 121.85 55198.88 88888.00 2008-05-21 05:14:03.125 142 12444.67 122.00 55198.93 88888.00 2008-05-21 05:14:03.250 142 12444.50 121.92 55198.85 88888.00 2008-05-21 05:14:03.375 142 12444.35 121.92 55198.85 88888.00 2008-05-21 05:14:03.500 142 12444.30 122.03 55198.95 88888.00 2008-05-21 05:14:03.625 142 12444.27 122.05 55199.00 88888.00 2008-05-21 05:14:03.750 142 12444.25 122.03 55198.97 88888.00 2008-05-21 05:14:03.875 142 12444.20 122.03 55198.95 88888.00 2008-05-21 05:14:04.000 142 12444.20 122.10 55199.03 88888.00 2008-05-21 05:14:04.125 142 12444.12 122.10 55199.07 88888.00 2008-05-21 05:14:04.250 142 12444.00 122.00 55199.05 88888.00 2008-05-21 05:14:04.375 142 12444.02 122.12 55199.05 88888.00 2008-05-21 05:14:04.500 142 12443.98 122.12 55199.07 88888.00 2008-05-21 05:14:04.625 142 12443.92 122.08 55199.07 88888.00 2008-05-21 05:14:04.750 142 12443.90 122.15 55199.12 88888.00 2008-05-21 05:14:04.875 142 12443.88 122.12 55199.12 88888.00 2008-05-21 05:14:05.000 142 12443.88 122.15 55199.15 88888.00 2008-05-21 05:14:05.125 142 12443.80 122.20 55199.20 88888.00 2008-05-21 05:14:05.250 142 12443.60 122.12 55199.18 88888.00 2008-05-21 05:14:05.375 142 12443.58 122.12 55199.20 88888.00 2008-05-21 05:14:05.500 142 12443.58 122.15 55199.22 88888.00 2008-05-21 05:14:05.625 142 12443.52 122.10 55199.22 88888.00 2008-05-21 05:14:05.750 142 12443.40 122.10 55199.22 88888.00 2008-05-21 05:14:05.875 142 12443.35 122.17 55199.25 88888.00 2008-05-21 05:14:06.000 142 12443.30 122.28 55199.30 88888.00 2008-05-21 05:14:06.125 142 12443.27 122.30 55199.35 88888.00 2008-05-21 05:14:06.250 142 12443.15 122.22 55199.30 88888.00 2008-05-21 05:14:06.375 142 12443.10 122.25 55199.32 88888.00 2008-05-21 05:14:06.500 142 12443.10 122.35 55199.38 88888.00 2008-05-21 05:14:06.625 142 12443.00 122.33 55199.38 88888.00 2008-05-21 05:14:06.750 142 12442.95 122.38 55199.40 88888.00 2008-05-21 05:14:06.875 142 12442.95 122.40 55199.38 88888.00 2008-05-21 05:14:07.000 142 12442.83 122.40 55199.40 88888.00 2008-05-21 05:14:07.125 142 12442.75 122.40 55199.43 88888.00 2008-05-21 05:14:07.250 142 12442.62 122.35 55199.43 88888.00 2008-05-21 05:14:07.375 142 12442.65 122.38 55199.47 88888.00 2008-05-21 05:14:07.500 142 12442.60 122.42 55199.47 88888.00 2008-05-21 05:14:07.625 142 12442.60 122.47 55199.50 88888.00 2008-05-21 05:14:07.750 142 12442.52 122.45 55199.50 88888.00 2008-05-21 05:14:07.875 142 12442.45 122.40 55199.47 88888.00 2008-05-21 05:14:08.000 142 12442.38 122.45 55199.50 88888.00 2008-05-21 05:14:08.125 142 12442.35 122.50 55199.55 88888.00 2008-05-21 05:14:08.250 142 12442.30 122.50 55199.57 88888.00 2008-05-21 05:14:08.375 142 12442.27 122.47 55199.57 88888.00 2008-05-21 05:14:08.500 142 12442.25 122.58 55199.62 88888.00 2008-05-21 05:14:08.625 142 12442.10 122.53 55199.65 88888.00 2008-05-21 05:14:08.750 142 12442.02 122.53 55199.68 88888.00 2008-05-21 05:14:08.875 142 12442.05 122.58 55199.68 88888.00 2008-05-21 05:14:09.000 142 12442.00 122.62 55199.65 88888.00 2008-05-21 05:14:09.125 142 12441.88 122.58 55199.65 88888.00 2008-05-21 05:14:09.250 142 12441.80 122.60 55199.65 88888.00 2008-05-21 05:14:09.375 142 12441.85 122.65 55199.70 88888.00 2008-05-21 05:14:09.500 142 12441.77 122.70 55199.70 88888.00 2008-05-21 05:14:09.625 142 12441.62 122.67 55199.70 88888.00 2008-05-21 05:14:09.750 142 12441.52 122.62 55199.72 88888.00 2008-05-21 05:14:09.875 142 12441.48 122.62 55199.72 88888.00 2008-05-21 05:14:10.000 142 12441.42 122.65 55199.72 88888.00 2008-05-21 05:14:10.125 142 12441.38 122.65 55199.78 88888.00 2008-05-21 05:14:10.250 142 12441.20 122.53 55199.72 88888.00 2008-05-21 05:14:10.375 142 12441.17 122.55 55199.72 88888.00 2008-05-21 05:14:10.500 142 12441.08 122.67 55199.72 88888.00 2008-05-21 05:14:10.625 142 12441.00 122.65 55199.78 88888.00 2008-05-21 05:14:10.750 142 12440.90 122.60 55199.80 88888.00 2008-05-21 05:14:10.875 142 12440.85 122.65 55199.82 88888.00 2008-05-21 05:14:11.000 142 12440.83 122.62 55199.85 88888.00 2008-05-21 05:14:11.125 142 12440.70 122.65 55199.88 88888.00 2008-05-21 05:14:11.250 142 12440.62 122.62 55199.93 88888.00 2008-05-21 05:14:11.375 142 12440.60 122.65 55199.95 88888.00 2008-05-21 05:14:11.500 142 12440.58 122.70 55199.97 88888.00 2008-05-21 05:14:11.625 142 12440.48 122.65 55199.93 88888.00 2008-05-21 05:14:11.750 142 12440.35 122.60 55199.90 88888.00 2008-05-21 05:14:11.875 142 12440.15 122.60 55199.90 88888.00 2008-05-21 05:14:12.000 142 12440.08 122.62 55199.97 88888.00 2008-05-21 05:14:12.125 142 12440.05 122.60 55199.97 88888.00 2008-05-21 05:14:12.250 142 12440.00 122.58 55199.95 88888.00 2008-05-21 05:14:12.375 142 12439.85 122.58 55199.95 88888.00 2008-05-21 05:14:12.500 142 12439.77 122.62 55200.00 88888.00 2008-05-21 05:14:12.625 142 12439.73 122.65 55200.03 88888.00 2008-05-21 05:14:12.750 142 12439.60 122.60 55200.00 88888.00 2008-05-21 05:14:12.875 142 12439.50 122.55 55200.03 88888.00 2008-05-21 05:14:13.000 142 12439.35 122.53 55200.00 88888.00 2008-05-21 05:14:13.125 142 12439.23 122.60 55200.05 88888.00 2008-05-21 05:14:13.250 142 12439.20 122.65 55200.10 88888.00 2008-05-21 05:14:13.375 142 12439.15 122.65 55200.07 88888.00 2008-05-21 05:14:13.500 142 12439.02 122.65 55200.07 88888.00 2008-05-21 05:14:13.625 142 12438.92 122.65 55200.07 88888.00 2008-05-21 05:14:13.750 142 12438.88 122.75 55200.15 88888.00 2008-05-21 05:14:13.875 142 12438.83 122.80 55200.20 88888.00 2008-05-21 05:14:14.000 142 12438.70 122.80 55200.18 88888.00 2008-05-21 05:14:14.125 142 12438.58 122.78 55200.15 88888.00 2008-05-21 05:14:14.250 142 12438.45 122.75 55200.20 88888.00 2008-05-21 05:14:14.375 142 12438.33 122.75 55200.20 88888.00 2008-05-21 05:14:14.500 142 12438.23 122.83 55200.22 88888.00 2008-05-21 05:14:14.625 142 12438.12 122.85 55200.22 88888.00 2008-05-21 05:14:14.750 142 12438.00 122.78 55200.18 88888.00 2008-05-21 05:14:14.875 142 12437.90 122.75 55200.18 88888.00 2008-05-21 05:14:15.000 142 12437.80 122.75 55200.20 88888.00 2008-05-21 05:14:15.125 142 12437.67 122.83 55200.25 88888.00 2008-05-21 05:14:15.250 142 12437.58 122.85 55200.30 88888.00 2008-05-21 05:14:15.375 142 12437.45 122.78 55200.28 88888.00 2008-05-21 05:14:15.500 142 12437.33 122.75 55200.22 88888.00 2008-05-21 05:14:15.625 142 12437.23 122.67 55200.20 88888.00 2008-05-21 05:14:15.750 142 12437.15 122.72 55200.20 88888.00 2008-05-21 05:14:15.875 142 12437.05 122.85 55200.28 88888.00 2008-05-21 05:14:16.000 142 12436.98 122.88 55200.30 88888.00 2008-05-21 05:14:16.125 142 12436.90 122.85 55200.30 88888.00 2008-05-21 05:14:16.250 142 12436.73 122.80 55200.30 88888.00 2008-05-21 05:14:16.375 142 12436.58 122.83 55200.28 88888.00 2008-05-21 05:14:16.500 142 12436.55 122.92 55200.32 88888.00 2008-05-21 05:14:16.625 142 12436.50 122.95 55200.35 88888.00 2008-05-21 05:14:16.750 142 12436.30 122.80 55200.28 88888.00 2008-05-21 05:14:16.875 142 12436.10 122.78 55200.28 88888.00 2008-05-21 05:14:17.000 142 12436.05 122.90 55200.30 88888.00 2008-05-21 05:14:17.125 142 12436.00 122.95 55200.38 88888.00 2008-05-21 05:14:17.250 142 12435.85 122.90 55200.38 88888.00 2008-05-21 05:14:17.375 142 12435.75 122.90 55200.38 88888.00 2008-05-21 05:14:17.500 142 12435.62 122.85 55200.40 88888.00 2008-05-21 05:14:17.625 142 12435.52 122.85 55200.40 88888.00 2008-05-21 05:14:17.750 142 12435.40 122.88 55200.45 88888.00 2008-05-21 05:14:17.875 142 12435.30 122.88 55200.45 88888.00 2008-05-21 05:14:18.000 142 12435.15 122.88 55200.43 88888.00 2008-05-21 05:14:18.125 142 12435.02 122.78 55200.38 88888.00 2008-05-21 05:14:18.250 142 12434.92 122.75 55200.38 88888.00 2008-05-21 05:14:18.375 142 12434.88 122.75 55200.38 88888.00 2008-05-21 05:14:18.500 142 12434.77 122.75 55200.40 88888.00 2008-05-21 05:14:18.625 142 12434.60 122.70 55200.38 88888.00 2008-05-21 05:14:18.750 142 12434.52 122.62 55200.35 88888.00 2008-05-21 05:14:18.875 142 12434.50 122.65 55200.35 88888.00 2008-05-21 05:14:19.000 142 12434.48 122.67 55200.40 88888.00 2008-05-21 05:14:19.125 142 12434.45 122.72 55200.45 88888.00 2008-05-21 05:14:19.250 142 12434.35 122.72 55200.47 88888.00 2008-05-21 05:14:19.375 142 12434.23 122.70 55200.45 88888.00 2008-05-21 05:14:19.500 142 12434.10 122.65 55200.38 88888.00 2008-05-21 05:14:19.625 142 12433.95 122.60 55200.35 88888.00 2008-05-21 05:14:19.750 142 12433.80 122.58 55200.38 88888.00 2008-05-21 05:14:19.875 142 12433.73 122.58 55200.40 88888.00 2008-05-21 05:14:20.000 142 12433.73 122.70 55200.40 88888.00 2008-05-21 05:14:20.125 142 12433.65 122.67 55200.40 88888.00 2008-05-21 05:14:20.250 142 12433.50 122.58 55200.38 88888.00 2008-05-21 05:14:20.375 142 12433.42 122.55 55200.35 88888.00 2008-05-21 05:14:20.500 142 12433.33 122.60 55200.38 88888.00 2008-05-21 05:14:20.625 142 12433.25 122.62 55200.40 88888.00 2008-05-21 05:14:20.750 142 12433.10 122.58 55200.38 88888.00 2008-05-21 05:14:20.875 142 12432.98 122.62 55200.35 88888.00 2008-05-21 05:14:21.000 142 12432.88 122.55 55200.38 88888.00 2008-05-21 05:14:21.125 142 12432.83 122.47 55200.35 88888.00 2008-05-21 05:14:21.250 142 12432.73 122.47 55200.35 88888.00 2008-05-21 05:14:21.375 142 12432.70 122.50 55200.32 88888.00 2008-05-21 05:14:21.500 142 12432.62 122.47 55200.30 88888.00 2008-05-21 05:14:21.625 142 12432.50 122.42 55200.32 88888.00 2008-05-21 05:14:21.750 142 12432.50 122.40 55200.32 88888.00 2008-05-21 05:14:21.875 142 12432.45 122.42 55200.35 88888.00 2008-05-21 05:14:22.000 142 12432.38 122.47 55200.38 88888.00 2008-05-21 05:14:22.125 142 12432.20 122.40 55200.35 88888.00 2008-05-21 05:14:22.250 142 12432.00 122.33 55200.32 88888.00 2008-05-21 05:14:22.375 142 12431.98 122.30 55200.32 88888.00 2008-05-21 05:14:22.500 142 12431.90 122.22 55200.28 88888.00 2008-05-21 05:14:22.625 142 12431.73 122.15 55200.20 88888.00 2008-05-21 05:14:22.750 142 12431.62 122.17 55200.20 88888.00 2008-05-21 05:14:22.875 142 12431.67 122.25 55200.25 88888.00 2008-05-21 05:14:23.000 142 12431.67 122.25 55200.28 88888.00 2008-05-21 05:14:23.125 142 12431.55 122.20 55200.25 88888.00 2008-05-21 05:14:23.250 142 12431.35 122.12 55200.22 88888.00 2008-05-21 05:14:23.375 142 12431.27 122.10 55200.22 88888.00 2008-05-21 05:14:23.500 142 12431.17 122.03 55200.22 88888.00 2008-05-21 05:14:23.625 142 12431.10 122.03 55200.18 88888.00 2008-05-21 05:14:23.750 142 12430.98 121.95 55200.15 88888.00 2008-05-21 05:14:23.875 142 12430.88 121.88 55200.10 88888.00 2008-05-21 05:14:24.000 142 12430.73 121.80 55200.05 88888.00 2008-05-21 05:14:24.125 142 12430.67 121.72 55200.05 88888.00 2008-05-21 05:14:24.250 142 12430.62 121.67 55200.07 88888.00 2008-05-21 05:14:24.375 142 12430.67 121.70 55200.07 88888.00 2008-05-21 05:14:24.500 142 12430.58 121.65 55200.05 88888.00 2008-05-21 05:14:24.625 142 12430.42 121.55 55200.03 88888.00 2008-05-21 05:14:24.750 142 12430.38 121.45 55200.05 88888.00 2008-05-21 05:14:24.875 142 12430.27 121.38 55200.05 88888.00 2008-05-21 05:14:25.000 142 12430.08 121.33 55200.00 88888.00 2008-05-21 05:14:25.125 142 12429.98 121.33 55200.00 88888.00 2008-05-21 05:14:25.250 142 12429.90 121.30 55200.05 88888.00 2008-05-21 05:14:25.375 142 12429.80 121.22 55200.03 88888.00 2008-05-21 05:14:25.500 142 12429.67 121.12 55199.97 88888.00 2008-05-21 05:14:25.625 142 12429.58 121.03 55199.95 88888.00 2008-05-21 05:14:25.750 142 12429.52 121.00 55199.95 88888.00 2008-05-21 05:14:25.875 142 12429.48 120.97 55200.00 88888.00 2008-05-21 05:14:26.000 142 12429.38 120.88 55199.97 88888.00 2008-05-21 05:14:26.125 142 12429.25 120.80 55199.97 88888.00 2008-05-21 05:14:26.250 142 12429.08 120.70 55199.93 88888.00 2008-05-21 05:14:26.375 142 12429.00 120.67 55199.90 88888.00 2008-05-21 05:14:26.500 142 12428.92 120.55 55199.85 88888.00 2008-05-21 05:14:26.625 142 12428.83 120.53 55199.85 88888.00 2008-05-21 05:14:26.750 142 12428.70 120.45 55199.88 88888.00 2008-05-21 05:14:26.875 142 12428.60 120.30 55199.80 88888.00 2008-05-21 05:14:27.000 142 12428.48 120.15 55199.75 88888.00 2008-05-21 05:14:27.125 142 12428.35 120.03 55199.75 88888.00 2008-05-21 05:14:27.250 142 12428.25 119.97 55199.75 88888.00 2008-05-21 05:14:27.375 142 12428.15 119.92 55199.72 88888.00 2008-05-21 05:14:27.500 142 12428.00 119.78 55199.70 88888.00 2008-05-21 05:14:27.625 142 12427.92 119.70 55199.70 88888.00 2008-05-21 05:14:27.750 142 12427.88 119.65 55199.72 88888.00 2008-05-21 05:14:27.875 142 12427.77 119.58 55199.72 88888.00 2008-05-21 05:14:28.000 142 12427.62 119.47 55199.70 88888.00 2008-05-21 05:14:28.125 142 12427.50 119.35 55199.62 88888.00 2008-05-21 05:14:28.250 142 12427.35 119.20 55199.62 88888.00 2008-05-21 05:14:28.375 142 12427.35 119.15 55199.60 88888.00 2008-05-21 05:14:28.500 142 12427.23 119.08 55199.62 88888.00 2008-05-21 05:14:28.625 142 12427.20 119.00 55199.60 88888.00 2008-05-21 05:14:28.750 142 12427.08 118.88 55199.50 88888.00 2008-05-21 05:14:28.875 142 12426.95 118.75 55199.47 88888.00 2008-05-21 05:14:29.000 142 12426.90 118.78 55199.50 88888.00 2008-05-21 05:14:29.125 142 12426.73 118.72 55199.50 88888.00 2008-05-21 05:14:29.250 142 12426.52 118.60 55199.47 88888.00 2008-05-21 05:14:29.375 142 12426.55 118.62 55199.45 88888.00 2008-05-21 05:14:29.500 142 12426.52 118.53 55199.43 88888.00 2008-05-21 05:14:29.625 142 12426.42 118.38 55199.35 88888.00 2008-05-21 05:14:29.750 142 12426.30 118.25 55199.30 88888.00 2008-05-21 05:14:29.875 142 12426.23 118.17 55199.30 88888.00 2008-05-21 05:14:30.000 142 12426.10 118.12 55199.28 88888.00 2008-05-21 05:14:30.125 142 12426.08 118.05 55199.28 88888.00 2008-05-21 05:14:30.250 142 12425.90 117.88 55199.28 88888.00 2008-05-21 05:14:30.375 142 12425.80 117.75 55199.22 88888.00 2008-05-21 05:14:30.500 142 12425.73 117.70 55199.20 88888.00 2008-05-21 05:14:30.625 142 12425.62 117.58 55199.18 88888.00 2008-05-21 05:14:30.750 142 12425.55 117.47 55199.15 88888.00 2008-05-21 05:14:30.875 142 12425.50 117.47 55199.15 88888.00 2008-05-21 05:14:31.000 142 12425.45 117.40 55199.12 88888.00 2008-05-21 05:14:31.125 142 12425.33 117.25 55199.12 88888.00 2008-05-21 05:14:31.250 142 12425.20 117.08 55199.07 88888.00 2008-05-21 05:14:31.375 142 12425.10 116.97 55199.03 88888.00 2008-05-21 05:14:31.500 142 12424.90 116.85 55199.00 88888.00 2008-05-21 05:14:31.625 142 12424.75 116.75 55199.00 88888.00 2008-05-21 05:14:31.750 142 12424.70 116.65 55198.97 88888.00 2008-05-21 05:14:31.875 142 12424.65 116.55 55198.95 88888.00 2008-05-21 05:14:32.000 142 12424.50 116.45 55198.90 88888.00 2008-05-21 05:14:32.125 142 12424.38 116.38 55198.88 88888.00 2008-05-21 05:14:32.250 142 12424.25 116.17 55198.85 88888.00 2008-05-21 05:14:32.375 142 12424.17 116.10 55198.82 88888.00 2008-05-21 05:14:32.500 142 12424.08 116.00 55198.82 88888.00 2008-05-21 05:14:32.625 142 12423.90 115.88 55198.78 88888.00 2008-05-21 05:14:32.750 142 12423.83 115.78 55198.72 88888.00 2008-05-21 05:14:32.875 142 12423.77 115.70 55198.75 88888.00 2008-05-21 05:14:33.000 142 12423.62 115.53 55198.70 88888.00 2008-05-21 05:14:33.125 142 12423.55 115.47 55198.68 88888.00 2008-05-21 05:14:33.250 142 12423.48 115.30 55198.65 88888.00 2008-05-21 05:14:33.375 142 12423.35 115.22 55198.62 88888.00 2008-05-21 05:14:33.500 142 12423.30 115.15 55198.62 88888.00 2008-05-21 05:14:33.625 142 12423.23 115.03 55198.57 88888.00 2008-05-21 05:14:33.750 142 12423.10 114.85 55198.47 88888.00 2008-05-21 05:14:33.875 142 12422.98 114.78 55198.47 88888.00 2008-05-21 05:14:34.000 142 12422.83 114.58 55198.45 88888.00 2008-05-21 05:14:34.125 142 12422.73 114.45 55198.43 88888.00 2008-05-21 05:14:34.250 142 12422.60 114.40 55198.45 88888.00 2008-05-21 05:14:34.375 142 12422.52 114.38 55198.43 88888.00 2008-05-21 05:14:34.500 142 12422.45 114.33 55198.38 88888.00 2008-05-21 05:14:34.625 142 12422.38 114.15 55198.35 88888.00 2008-05-21 05:14:34.750 142 12422.27 114.03 55198.32 88888.00 2008-05-21 05:14:34.875 142 12422.17 113.95 55198.30 88888.00 2008-05-21 05:14:35.000 142 12421.95 113.85 55198.22 88888.00 2008-05-21 05:14:35.125 142 12421.77 113.78 55198.28 88888.00 2008-05-21 05:14:35.250 142 12421.62 113.60 55198.20 88888.00 2008-05-21 05:14:35.375 142 12421.52 113.47 55198.15 88888.00 2008-05-21 05:14:35.500 142 12421.42 113.40 55198.10 88888.00 2008-05-21 05:14:35.625 142 12421.42 113.38 55198.10 88888.00 2008-05-21 05:14:35.750 142 12421.33 113.30 55198.07 88888.00 2008-05-21 05:14:35.875 142 12421.25 113.22 55198.05 88888.00 2008-05-21 05:14:36.000 142 12421.17 113.15 55198.05 88888.00 2008-05-21 05:14:36.125 142 12420.98 113.00 55197.97 88888.00 2008-05-21 05:14:36.250 142 12420.80 112.83 55197.93 88888.00 2008-05-21 05:14:36.375 142 12420.77 112.80 55197.93 88888.00 2008-05-21 05:14:36.500 142 12420.73 112.75 55197.95 88888.00 2008-05-21 05:14:36.625 142 12420.60 112.70 55197.95 88888.00 2008-05-21 05:14:36.750 142 12420.48 112.58 55197.93 88888.00 2008-05-21 05:14:36.875 142 12420.42 112.47 55197.85 88888.00 2008-05-21 05:14:37.000 142 12420.30 112.38 55197.75 88888.00 2008-05-21 05:14:37.125 142 12420.10 112.28 55197.70 88888.00 2008-05-21 05:14:37.250 142 12420.00 112.20 55197.72 88888.00 2008-05-21 05:14:37.375 142 12419.95 112.17 55197.72 88888.00 2008-05-21 05:14:37.500 142 12419.83 112.10 55197.68 88888.00 2008-05-21 05:14:37.625 142 12419.62 111.97 55197.60 88888.00 2008-05-21 05:14:37.750 142 12419.45 111.85 55197.55 88888.00 2008-05-21 05:14:37.875 142 12419.30 111.78 55197.57 88888.00 2008-05-21 05:14:38.000 142 12419.27 111.78 55197.55 88888.00 2008-05-21 05:14:38.125 142 12419.25 111.78 55197.55 88888.00 2008-05-21 05:14:38.250 142 12419.08 111.60 55197.47 88888.00 2008-05-21 05:14:38.375 142 12418.95 111.58 55197.45 88888.00 2008-05-21 05:14:38.500 142 12418.80 111.47 55197.40 88888.00 2008-05-21 05:14:38.625 142 12418.75 111.42 55197.30 88888.00 2008-05-21 05:14:38.750 142 12418.67 111.38 55197.28 88888.00 2008-05-21 05:14:38.875 142 12418.52 111.33 55197.25 88888.00 2008-05-21 05:14:39.000 142 12418.42 111.25 55197.18 88888.00 2008-05-21 05:14:39.125 142 12418.30 111.17 55197.10 88888.00 2008-05-21 05:14:39.250 142 12418.17 111.08 55197.07 88888.00 2008-05-21 05:14:39.375 142 12418.20 111.10 55197.07 88888.00 2008-05-21 05:14:39.500 142 12418.17 111.10 55197.05 88888.00 2008-05-21 05:14:39.625 142 12418.05 111.12 55197.05 88888.00 2008-05-21 05:14:39.750 142 12417.92 111.12 55197.03 88888.00 2008-05-21 05:14:39.875 142 12417.73 111.00 55196.93 88888.00 2008-05-21 05:14:40.000 142 12417.65 110.88 55196.85 88888.00 2008-05-21 05:14:40.125 142 12417.62 110.85 55196.88 88888.00 2008-05-21 05:14:40.250 142 12417.58 110.85 55196.82 88888.00 2008-05-21 05:14:40.375 142 12417.45 110.80 55196.75 88888.00 2008-05-21 05:14:40.500 142 12417.38 110.78 55196.72 88888.00 2008-05-21 05:14:40.625 142 12417.30 110.83 55196.75 88888.00 2008-05-21 05:14:40.750 142 12417.17 110.83 55196.72 88888.00 2008-05-21 05:14:40.875 142 12417.02 110.67 55196.60 88888.00 2008-05-21 05:14:41.000 142 12416.92 110.60 55196.55 88888.00 2008-05-21 05:14:41.125 142 12416.88 110.58 55196.57 88888.00 2008-05-21 05:14:41.250 142 12416.85 110.55 55196.53 88888.00 2008-05-21 05:14:41.375 142 12416.77 110.55 55196.47 88888.00 2008-05-21 05:14:41.500 142 12416.65 110.50 55196.40 88888.00 2008-05-21 05:14:41.625 142 12416.60 110.50 55196.38 88888.00 2008-05-21 05:14:41.750 142 12416.60 110.45 55196.38 88888.00 2008-05-21 05:14:41.875 142 12416.52 110.42 55196.35 88888.00 2008-05-21 05:14:42.000 142 12416.45 110.42 55196.32 88888.00 2008-05-21 05:14:42.125 142 12416.38 110.40 55196.32 88888.00 2008-05-21 05:14:42.250 142 12416.23 110.25 55196.18 88888.00 2008-05-21 05:14:42.375 142 12416.15 110.20 55196.18 88888.00 2008-05-21 05:14:42.500 142 12416.15 110.22 55196.22 88888.00 2008-05-21 05:14:42.625 142 12416.08 110.20 55196.18 88888.00 2008-05-21 05:14:42.750 142 12415.90 110.12 55196.05 88888.00 2008-05-21 05:14:42.875 142 12415.75 110.10 55196.00 88888.00 2008-05-21 05:14:43.000 142 12415.73 110.03 55196.00 88888.00 2008-05-21 05:14:43.125 142 12415.70 110.00 55195.97 88888.00 2008-05-21 05:14:43.250 142 12415.55 110.00 55195.95 88888.00 2008-05-21 05:14:43.375 142 12415.45 109.97 55195.85 88888.00 2008-05-21 05:14:43.500 142 12415.35 109.90 55195.80 88888.00 2008-05-21 05:14:43.625 142 12415.40 110.00 55195.85 88888.00 2008-05-21 05:14:43.750 142 12415.33 109.97 55195.82 88888.00 2008-05-21 05:14:43.875 142 12415.20 109.90 55195.70 88888.00 2008-05-21 05:14:44.000 142 12415.15 109.88 55195.65 88888.00 2008-05-21 05:14:44.125 142 12415.08 109.90 55195.68 88888.00 2008-05-21 05:14:44.250 142 12415.00 109.88 55195.65 88888.00 2008-05-21 05:14:44.375 142 12414.88 109.80 55195.57 88888.00 2008-05-21 05:14:44.500 142 12414.70 109.78 55195.53 88888.00 2008-05-21 05:14:44.625 142 12414.70 109.80 55195.53 88888.00 2008-05-21 05:14:44.750 142 12414.60 109.75 55195.50 88888.00 2008-05-21 05:14:44.875 142 12414.48 109.72 55195.40 88888.00 2008-05-21 05:14:45.000 142 12414.40 109.75 55195.35 88888.00 2008-05-21 05:14:45.125 142 12414.40 109.75 55195.32 88888.00 2008-05-21 05:14:45.250 142 12414.30 109.78 55195.32 88888.00 2008-05-21 05:14:45.375 142 12414.20 109.78 55195.28 88888.00 2008-05-21 05:14:45.500 142 12414.17 109.75 55195.22 88888.00 2008-05-21 05:14:45.625 142 12414.17 109.78 55195.15 88888.00 2008-05-21 05:14:45.750 142 12414.12 109.83 55195.12 88888.00 2008-05-21 05:14:45.875 142 12414.05 109.83 55195.07 88888.00 2008-05-21 05:14:46.000 142 12413.95 109.78 55194.97 88888.00 2008-05-21 05:14:46.125 142 12413.90 109.85 55194.95 88888.00 2008-05-21 05:14:46.250 142 12413.90 109.95 55194.90 88888.00 2008-05-21 05:14:46.375 142 12413.85 109.95 55194.85 88888.00 2008-05-21 05:14:46.500 142 12413.77 109.95 55194.78 88888.00 2008-05-21 05:14:46.625 142 12413.77 109.97 55194.72 88888.00 2008-05-21 05:14:46.750 142 12413.73 109.95 55194.68 88888.00 2008-05-21 05:14:46.875 142 12413.73 109.95 55194.68 88888.00 2008-05-21 05:14:47.000 142 12413.73 110.03 55194.65 88888.00 2008-05-21 05:14:47.125 142 12413.65 110.08 55194.53 88888.00 2008-05-21 05:14:47.250 142 12413.60 110.10 55194.47 88888.00 2008-05-21 05:14:47.375 142 12413.55 110.08 55194.45 88888.00 2008-05-21 05:14:47.500 142 12413.50 110.12 55194.43 88888.00 2008-05-21 05:14:47.625 142 12413.45 110.15 55194.38 88888.00 2008-05-21 05:14:47.750 142 12413.38 110.17 55194.32 88888.00 2008-05-21 05:14:47.875 142 12413.38 110.28 55194.30 88888.00 2008-05-21 05:14:48.000 142 12413.35 110.33 55194.28 88888.00 2008-05-21 05:14:48.125 142 12413.25 110.30 55194.18 88888.00 2008-05-21 05:14:48.250 142 12413.15 110.33 55194.10 88888.00 2008-05-21 05:14:48.375 142 12413.23 110.40 55194.10 88888.00 2008-05-21 05:14:48.500 142 12413.25 110.50 55194.07 88888.00 2008-05-21 05:14:48.625 142 12413.17 110.58 55194.05 88888.00 2008-05-21 05:14:48.750 142 12413.15 110.58 55193.95 88888.00 2008-05-21 05:14:48.875 142 12413.10 110.60 55193.88 88888.00 2008-05-21 05:14:49.000 142 12413.10 110.65 55193.82 88888.00 2008-05-21 05:14:49.125 142 12413.05 110.75 55193.85 88888.00 2008-05-21 05:14:49.250 142 12412.95 110.78 55193.78 88888.00 2008-05-21 05:14:49.375 142 12412.83 110.75 55193.70 88888.00 2008-05-21 05:14:49.500 142 12412.77 110.83 55193.65 88888.00 2008-05-21 05:14:49.625 142 12412.80 110.92 55193.68 88888.00 2008-05-21 05:14:49.750 142 12412.75 110.92 55193.57 88888.00 2008-05-21 05:14:49.875 142 12412.70 110.92 55193.50 88888.00 2008-05-21 05:14:50.000 142 12412.60 110.95 55193.43 88888.00 2008-05-21 05:14:50.125 142 12412.60 111.03 55193.43 88888.00 2008-05-21 05:14:50.250 142 12412.67 111.08 55193.35 88888.00 2008-05-21 05:14:50.375 142 12412.67 111.10 55193.30 88888.00 2008-05-21 05:14:50.500 142 12412.65 111.10 55193.22 88888.00 2008-05-21 05:14:50.625 142 12412.70 111.17 55193.18 88888.00 2008-05-21 05:14:50.750 142 12412.65 111.22 55193.15 88888.00 2008-05-21 05:14:50.875 142 12412.55 111.25 55193.07 88888.00 2008-05-21 05:14:51.000 142 12412.52 111.25 55193.00 88888.00 2008-05-21 05:14:51.125 142 12412.52 111.30 55193.00 88888.00 2008-05-21 05:14:51.250 142 12412.45 111.35 55192.90 88888.00 2008-05-21 05:14:51.375 142 12412.42 111.35 55192.85 88888.00 2008-05-21 05:14:51.500 142 12412.45 111.40 55192.78 88888.00 2008-05-21 05:14:51.625 142 12412.42 111.40 55192.72 88888.00 2008-05-21 05:14:51.750 142 12412.42 111.47 55192.70 88888.00 2008-05-21 05:14:51.875 142 12412.40 111.47 55192.62 88888.00 2008-05-21 05:14:52.000 142 12412.40 111.50 55192.60 88888.00 2008-05-21 05:14:52.125 142 12412.42 111.55 55192.60 88888.00 2008-05-21 05:14:52.250 142 12412.35 111.53 55192.50 88888.00 2008-05-21 05:14:52.375 142 12412.42 111.62 55192.45 88888.00 2008-05-21 05:14:52.500 142 12412.40 111.67 55192.40 88888.00 2008-05-21 05:14:52.625 142 12412.35 111.70 55192.35 88888.00 2008-05-21 05:14:52.750 142 12412.27 111.70 55192.30 88888.00 2008-05-21 05:14:52.875 142 12412.30 111.80 55192.22 88888.00 2008-05-21 05:14:53.000 142 12412.35 111.90 55192.22 88888.00 2008-05-21 05:14:53.125 142 12412.30 111.92 55192.18 88888.00 2008-05-21 05:14:53.250 142 12412.20 111.90 55192.12 88888.00 2008-05-21 05:14:53.375 142 12412.17 111.92 55192.05 88888.00 2008-05-21 05:14:53.500 142 12412.15 111.97 55192.00 88888.00 2008-05-21 05:14:53.625 142 12412.08 112.08 55191.95 88888.00 2008-05-21 05:14:53.750 142 12412.05 112.12 55191.90 88888.00 2008-05-21 05:14:53.875 142 12412.15 112.17 55191.85 88888.00 2008-05-21 05:14:54.000 142 12412.10 112.22 55191.80 88888.00 2008-05-21 05:14:54.125 142 12412.08 112.33 55191.80 88888.00 2008-05-21 05:14:54.250 142 12412.02 112.40 55191.75 88888.00 2008-05-21 05:14:54.375 142 12412.00 112.45 55191.70 88888.00 2008-05-21 05:14:54.500 142 12411.98 112.47 55191.62 88888.00 2008-05-21 05:14:54.625 142 12411.98 112.50 55191.57 88888.00 2008-05-21 05:14:54.750 142 12411.95 112.62 55191.50 88888.00 2008-05-21 05:14:54.875 142 12411.92 112.75 55191.45 88888.00 2008-05-21 05:14:55.000 142 12411.85 112.83 55191.40 88888.00 2008-05-21 05:14:55.125 142 12411.77 112.85 55191.35 88888.00 2008-05-21 05:14:55.250 142 12411.77 112.92 55191.30 88888.00 2008-05-21 05:14:55.375 142 12411.75 112.95 55191.28 88888.00 2008-05-21 05:14:55.500 142 12411.65 113.03 55191.22 88888.00 2008-05-21 05:14:55.625 142 12411.58 113.10 55191.18 88888.00 2008-05-21 05:14:55.750 142 12411.60 113.25 55191.15 88888.00 2008-05-21 05:14:55.875 142 12411.65 113.33 55191.12 88888.00 2008-05-21 05:14:56.000 142 12411.67 113.38 55191.05 88888.00 2008-05-21 05:14:56.125 142 12411.58 113.45 55191.03 88888.00 2008-05-21 05:14:56.250 142 12411.52 113.55 55190.95 88888.00 2008-05-21 05:14:56.375 142 12411.55 113.62 55190.90 88888.00 2008-05-21 05:14:56.500 142 12411.48 113.65 55190.85 88888.00 2008-05-21 05:14:56.625 142 12411.42 113.72 55190.82 88888.00 2008-05-21 05:14:56.750 142 12411.35 113.78 55190.78 88888.00 2008-05-21 05:14:56.875 142 12411.33 113.85 55190.70 88888.00 2008-05-21 05:14:57.000 142 12411.38 113.95 55190.65 88888.00 2008-05-21 05:14:57.125 142 12411.35 114.00 55190.62 88888.00 2008-05-21 05:14:57.250 142 12411.30 114.03 55190.57 88888.00 2008-05-21 05:14:57.375 142 12411.27 114.12 55190.53 88888.00 2008-05-21 05:14:57.500 142 12411.25 114.17 55190.50 88888.00 2008-05-21 05:14:57.625 142 12411.23 114.17 55190.45 88888.00 2008-05-21 05:14:57.750 142 12411.27 114.25 55190.43 88888.00 2008-05-21 05:14:57.875 142 12411.33 114.35 55190.43 88888.00 2008-05-21 05:14:58.000 142 12411.33 114.42 55190.35 88888.00 2008-05-21 05:14:58.125 142 12411.30 114.50 55190.32 88888.00 2008-05-21 05:14:58.250 142 12411.23 114.50 55190.25 88888.00 2008-05-21 05:14:58.375 142 12411.25 114.55 55190.20 88888.00 2008-05-21 05:14:58.500 142 12411.23 114.62 55190.10 88888.00 2008-05-21 05:14:58.625 142 12411.17 114.70 55190.03 88888.00 2008-05-21 05:14:58.750 142 12411.15 114.78 55189.97 88888.00 2008-05-21 05:14:58.875 142 12411.12 114.85 55189.93 88888.00 2008-05-21 05:14:59.000 142 12411.12 114.90 55189.85 88888.00 2008-05-21 05:14:59.125 142 12411.17 115.00 55189.85 88888.00 2008-05-21 05:14:59.250 142 12411.20 115.08 55189.80 88888.00 2008-05-21 05:14:59.375 142 12411.27 115.15 55189.72 88888.00 2008-05-21 05:14:59.500 142 12411.27 115.17 55189.70 88888.00 2008-05-21 05:14:59.625 142 12411.25 115.22 55189.62 88888.00 2008-05-21 05:14:59.750 142 12411.23 115.30 55189.57 88888.00 2008-05-21 05:14:59.875 142 12411.23 115.40 55189.50 88888.00 2008-05-21 05:15:00.000 142 12411.23 115.50 55189.47 88888.00 2008-05-21 05:15:00.125 142 12411.23 115.58 55189.45 88888.00 2008-05-21 05:15:00.250 142 12411.25 115.67 55189.40 88888.00 2008-05-21 05:15:00.375 142 12411.27 115.72 55189.35 88888.00 2008-05-21 05:15:00.500 142 12411.27 115.83 55189.28 88888.00 2008-05-21 05:15:00.625 142 12411.27 115.95 55189.22 88888.00 2008-05-21 05:15:00.750 142 12411.30 115.97 55189.20 88888.00 2008-05-21 05:15:00.875 142 12411.35 116.03 55189.15 88888.00 2008-05-21 05:15:01.000 142 12411.38 116.10 55189.10 88888.00 2008-05-21 05:15:01.125 142 12411.30 116.20 55189.05 88888.00 2008-05-21 05:15:01.250 142 12411.30 116.30 55189.05 88888.00 2008-05-21 05:15:01.375 142 12411.33 116.33 55188.97 88888.00 2008-05-21 05:15:01.500 142 12411.27 116.35 55188.90 88888.00 2008-05-21 05:15:01.625 142 12411.30 116.40 55188.82 88888.00 2008-05-21 05:15:01.750 142 12411.33 116.50 55188.80 88888.00 2008-05-21 05:15:01.875 142 12411.33 116.58 55188.78 88888.00 2008-05-21 05:15:02.000 142 12411.33 116.62 55188.70 88888.00 2008-05-21 05:15:02.125 142 12411.40 116.72 55188.70 88888.00 2008-05-21 05:15:02.250 142 12411.35 116.75 55188.65 88888.00 2008-05-21 05:15:02.375 142 12411.35 116.83 55188.57 88888.00 2008-05-21 05:15:02.500 142 12411.38 116.83 55188.53 88888.00 2008-05-21 05:15:02.625 142 12411.38 116.88 55188.45 88888.00 2008-05-21 05:15:02.750 142 12411.40 116.90 55188.43 88888.00 2008-05-21 05:15:02.875 142 12411.50 117.03 55188.38 88888.00 2008-05-21 05:15:03.000 142 12411.42 117.05 55188.32 88888.00 2008-05-21 05:15:03.125 142 12411.38 117.12 55188.28 88888.00 2008-05-21 05:15:03.250 142 12411.38 117.15 55188.20 88888.00 2008-05-21 05:15:03.375 142 12411.45 117.20 55188.18 88888.00 2008-05-21 05:15:03.500 142 12411.48 117.33 55188.18 88888.00 2008-05-21 05:15:03.625 142 12411.48 117.42 55188.10 88888.00 2008-05-21 05:15:03.750 142 12411.40 117.42 55188.05 88888.00 2008-05-21 05:15:03.875 142 12411.40 117.50 55188.05 88888.00 2008-05-21 05:15:04.000 142 12411.45 117.60 55188.00 88888.00 2008-05-21 05:15:04.125 142 12411.40 117.65 55187.93 88888.00 2008-05-21 05:15:04.250 142 12411.38 117.70 55187.85 88888.00 2008-05-21 05:15:04.375 142 12411.42 117.80 55187.82 88888.00 2008-05-21 05:15:04.500 142 12411.35 117.90 55187.75 88888.00 2008-05-21 05:15:04.625 142 12411.30 117.88 55187.65 88888.00 2008-05-21 05:15:04.750 142 12411.30 117.92 55187.62 88888.00 2008-05-21 05:15:04.875 142 12411.38 118.03 55187.62 88888.00 2008-05-21 05:15:05.000 142 12411.42 118.10 55187.62 88888.00 2008-05-21 05:15:05.125 142 12411.38 118.12 55187.55 88888.00 2008-05-21 05:15:05.250 142 12411.35 118.20 55187.47 88888.00 2008-05-21 05:15:05.375 142 12411.38 118.30 55187.43 88888.00 2008-05-21 05:15:05.500 142 12411.38 118.33 55187.35 88888.00 2008-05-21 05:15:05.625 142 12411.35 118.38 55187.32 88888.00 2008-05-21 05:15:05.750 142 12411.33 118.47 55187.30 88888.00 2008-05-21 05:15:05.875 142 12411.35 118.55 55187.22 88888.00 2008-05-21 05:15:06.000 142 12411.38 118.55 55187.18 88888.00 2008-05-21 05:15:06.125 142 12411.45 118.62 55187.12 88888.00 2008-05-21 05:15:06.250 142 12411.48 118.80 55187.10 88888.00 2008-05-21 05:15:06.375 142 12411.55 118.90 55187.05 88888.00 2008-05-21 05:15:06.500 142 12411.55 118.90 55186.93 88888.00 2008-05-21 05:15:06.625 142 12411.55 118.95 55186.85 88888.00 2008-05-21 05:15:06.750 142 12411.58 119.03 55186.80 88888.00 2008-05-21 05:15:06.875 142 12411.70 119.20 55186.80 88888.00 2008-05-21 05:15:07.000 142 12411.75 119.28 55186.70 88888.00 2008-05-21 05:15:07.125 142 12411.77 119.35 55186.68 88888.00 2008-05-21 05:15:07.250 142 12411.77 119.50 55186.60 88888.00 2008-05-21 05:15:07.375 142 12411.80 119.58 55186.55 88888.00 2008-05-21 05:15:07.500 142 12411.75 119.53 55186.50 88888.00 2008-05-21 05:15:07.625 142 12411.80 119.53 55186.47 88888.00 2008-05-21 05:15:07.750 142 12411.83 119.55 55186.40 88888.00 2008-05-21 05:15:07.875 142 12411.80 119.65 55186.35 88888.00 2008-05-21 05:15:08.000 142 12411.80 119.75 55186.30 88888.00 2008-05-21 05:15:08.125 142 12411.88 119.85 55186.28 88888.00 2008-05-21 05:15:08.250 142 12411.88 119.88 55186.22 88888.00 2008-05-21 05:15:08.375 142 12411.95 119.92 55186.18 88888.00 2008-05-21 05:15:08.500 142 12411.98 119.95 55186.12 88888.00 2008-05-21 05:15:08.625 142 12412.00 120.08 55186.10 88888.00 2008-05-21 05:15:08.750 142 12412.05 120.12 55186.05 88888.00 2008-05-21 05:15:08.875 142 12412.10 120.12 55185.97 88888.00 2008-05-21 05:15:09.000 142 12412.15 120.22 55185.93 88888.00 2008-05-21 05:15:09.125 142 12412.17 120.30 55185.88 88888.00 2008-05-21 05:15:09.250 142 12412.10 120.28 55185.75 88888.00 2008-05-21 05:15:09.375 142 12412.12 120.30 55185.68 88888.00 2008-05-21 05:15:09.500 142 12412.12 120.33 55185.65 88888.00 2008-05-21 05:15:09.625 142 12412.15 120.35 55185.60 88888.00 2008-05-21 05:15:09.750 142 12412.27 120.42 55185.55 88888.00 2008-05-21 05:15:09.875 142 12412.38 120.53 55185.53 88888.00 2008-05-21 05:15:10.000 142 12412.35 120.50 55185.45 88888.00 2008-05-21 05:15:10.125 142 12412.35 120.47 55185.43 88888.00 2008-05-21 05:15:10.250 142 12412.35 120.53 55185.38 88888.00 2008-05-21 05:15:10.375 142 12412.48 120.65 55185.30 88888.00 2008-05-21 05:15:10.500 142 12412.55 120.80 55185.25 88888.00 2008-05-21 05:15:10.625 142 12412.55 120.83 55185.20 88888.00 2008-05-21 05:15:10.750 142 12412.55 120.78 55185.10 88888.00 2008-05-21 05:15:10.875 142 12412.55 120.80 55185.05 88888.00 2008-05-21 05:15:11.000 142 12412.65 120.92 55185.03 88888.00 2008-05-21 05:15:11.125 142 12412.73 120.95 55184.97 88888.00 2008-05-21 05:15:11.250 142 12412.77 120.95 55184.90 88888.00 2008-05-21 05:15:11.375 142 12412.80 121.00 55184.85 88888.00 2008-05-21 05:15:11.500 142 12412.85 121.10 55184.82 88888.00 2008-05-21 05:15:11.625 142 12412.90 121.12 55184.78 88888.00 2008-05-21 05:15:11.750 142 12412.90 121.12 55184.70 88888.00 2008-05-21 05:15:11.875 142 12412.98 121.15 55184.65 88888.00 2008-05-21 05:15:12.000 142 12412.98 121.22 55184.60 88888.00 2008-05-21 05:15:12.125 142 12413.05 121.30 55184.53 88888.00 2008-05-21 05:15:12.250 142 12413.17 121.28 55184.45 88888.00 2008-05-21 05:15:12.375 142 12413.27 121.28 55184.43 88888.00 2008-05-21 05:15:12.500 142 12413.30 121.33 55184.35 88888.00 2008-05-21 05:15:12.625 142 12413.33 121.42 55184.30 88888.00 2008-05-21 05:15:12.750 142 12413.45 121.47 55184.22 88888.00 2008-05-21 05:15:12.875 142 12413.52 121.47 55184.18 88888.00 2008-05-21 05:15:13.000 142 12413.55 121.50 55184.10 88888.00 2008-05-21 05:15:13.125 142 12413.52 121.55 55184.03 88888.00 2008-05-21 05:15:13.250 142 12413.55 121.58 55183.97 88888.00 2008-05-21 05:15:13.375 142 12413.67 121.62 55183.93 88888.00 2008-05-21 05:15:13.500 142 12413.65 121.58 55183.85 88888.00 2008-05-21 05:15:13.625 142 12413.67 121.60 55183.80 88888.00 2008-05-21 05:15:13.750 142 12413.77 121.65 55183.80 88888.00 2008-05-21 05:15:13.875 142 12413.85 121.67 55183.72 88888.00 2008-05-21 05:15:14.000 142 12413.95 121.70 55183.65 88888.00 2008-05-21 05:15:14.125 142 12414.05 121.78 55183.60 88888.00 2008-05-21 05:15:14.250 142 12414.05 121.83 55183.55 88888.00 2008-05-21 05:15:14.375 142 12414.10 121.75 55183.50 88888.00 2008-05-21 05:15:14.500 142 12414.12 121.75 55183.43 88888.00 2008-05-21 05:15:14.625 142 12414.20 121.80 55183.38 88888.00 2008-05-21 05:15:14.750 142 12414.17 121.80 55183.32 88888.00 2008-05-21 05:15:14.875 142 12414.25 121.90 55183.30 88888.00 2008-05-21 05:15:15.000 142 12414.40 122.03 55183.25 88888.00 2008-05-21 05:15:15.125 142 12414.52 122.03 55183.20 88888.00 2008-05-21 05:15:15.250 142 12414.52 122.03 55183.15 88888.00 2008-05-21 05:15:15.375 142 12414.50 121.97 55183.07 88888.00 2008-05-21 05:15:15.500 142 12414.50 122.05 55183.00 88888.00 2008-05-21 05:15:15.625 142 12414.70 122.10 55182.97 88888.00 2008-05-21 05:15:15.750 142 12414.70 122.08 55182.90 88888.00 2008-05-21 05:15:15.875 142 12414.67 122.08 55182.88 88888.00 2008-05-21 05:15:16.000 142 12414.75 122.12 55182.82 88888.00 2008-05-21 05:15:16.125 142 12414.73 122.08 55182.78 88888.00 2008-05-21 05:15:16.250 142 12414.77 122.15 55182.78 88888.00 2008-05-21 05:15:16.375 142 12414.83 122.17 55182.68 88888.00 2008-05-21 05:15:16.500 142 12414.85 122.10 55182.60 88888.00 2008-05-21 05:15:16.625 142 12414.92 122.12 55182.57 88888.00 2008-05-21 05:15:16.750 142 12414.92 122.15 55182.53 88888.00 2008-05-21 05:15:16.875 142 12414.88 122.10 55182.40 88888.00 2008-05-21 05:15:17.000 142 12414.98 122.20 55182.43 88888.00 2008-05-21 05:15:17.125 142 12415.00 122.22 55182.40 88888.00 2008-05-21 05:15:17.250 142 12414.98 122.25 55182.32 88888.00 2008-05-21 05:15:17.375 142 12415.08 122.25 55182.35 88888.00 2008-05-21 05:15:17.500 142 12415.05 122.30 55182.30 88888.00 2008-05-21 05:15:17.625 142 12415.08 122.35 55182.22 88888.00 2008-05-21 05:15:17.750 142 12415.10 122.35 55182.12 88888.00 2008-05-21 05:15:17.875 142 12415.12 122.35 55182.07 88888.00 2008-05-21 05:15:18.000 142 12415.15 122.42 55182.03 88888.00 2008-05-21 05:15:18.125 142 12415.17 122.50 55182.00 88888.00 2008-05-21 05:15:18.250 142 12415.15 122.45 55181.88 88888.00 2008-05-21 05:15:18.375 142 12415.25 122.53 55181.85 88888.00 2008-05-21 05:15:18.500 142 12415.25 122.55 55181.80 88888.00 2008-05-21 05:15:18.625 142 12415.33 122.62 55181.82 88888.00 2008-05-21 05:15:18.750 142 12415.38 122.67 55181.80 88888.00 2008-05-21 05:15:18.875 142 12415.38 122.60 55181.70 88888.00 2008-05-21 05:15:19.000 142 12415.42 122.58 55181.65 88888.00 2008-05-21 05:15:19.125 142 12415.45 122.58 55181.60 88888.00 2008-05-21 05:15:19.250 142 12415.35 122.58 55181.57 88888.00 2008-05-21 05:15:19.375 142 12415.48 122.60 55181.57 88888.00 2008-05-21 05:15:19.500 142 12415.50 122.62 55181.55 88888.00 2008-05-21 05:15:19.625 142 12415.42 122.58 55181.45 88888.00 2008-05-21 05:15:19.750 142 12415.45 122.60 55181.45 88888.00 2008-05-21 05:15:19.875 142 12415.58 122.67 55181.45 88888.00 2008-05-21 05:15:20.000 142 12415.60 122.62 55181.40 88888.00 2008-05-21 05:15:20.125 142 12415.60 122.55 55181.32 88888.00 2008-05-21 05:15:20.250 142 12415.60 122.47 55181.30 88888.00 2008-05-21 05:15:20.375 142 12415.62 122.53 55181.28 88888.00 2008-05-21 05:15:20.500 142 12415.70 122.58 55181.25 88888.00 2008-05-21 05:15:20.625 142 12415.62 122.58 55181.18 88888.00 2008-05-21 05:15:20.750 142 12415.60 122.53 55181.12 88888.00 2008-05-21 05:15:20.875 142 12415.55 122.45 55181.10 88888.00 2008-05-21 05:15:21.000 142 12415.55 122.45 55181.07 88888.00 2008-05-21 05:15:21.125 142 12415.50 122.45 55181.03 88888.00 2008-05-21 05:15:21.250 142 12415.52 122.47 55180.97 88888.00 2008-05-21 05:15:21.375 142 12415.60 122.53 55180.97 88888.00 2008-05-21 05:15:21.500 142 12415.60 122.55 55180.93 88888.00 2008-05-21 05:15:21.625 142 12415.58 122.58 55180.90 88888.00 2008-05-21 05:15:21.750 142 12415.50 122.53 55180.85 88888.00 2008-05-21 05:15:21.875 142 12415.52 122.53 55180.82 88888.00 2008-05-21 05:15:22.000 142 12415.52 122.53 55180.78 88888.00 2008-05-21 05:15:22.125 142 12415.50 122.47 55180.70 88888.00 2008-05-21 05:15:22.250 142 12415.48 122.47 55180.72 88888.00 2008-05-21 05:15:22.375 142 12415.52 122.50 55180.70 88888.00 2008-05-21 05:15:22.500 142 12415.48 122.50 55180.68 88888.00 2008-05-21 05:15:22.625 142 12415.45 122.50 55180.60 88888.00 2008-05-21 05:15:22.750 142 12415.42 122.47 55180.57 88888.00 2008-05-21 05:15:22.875 142 12415.42 122.45 55180.55 88888.00 2008-05-21 05:15:23.000 142 12415.42 122.42 55180.50 88888.00 2008-05-21 05:15:23.125 142 12415.42 122.38 55180.53 88888.00 2008-05-21 05:15:23.250 142 12415.42 122.40 55180.50 88888.00 2008-05-21 05:15:23.375 142 12415.40 122.38 55180.45 88888.00 2008-05-21 05:15:23.500 142 12415.35 122.38 55180.45 88888.00 2008-05-21 05:15:23.625 142 12415.33 122.38 55180.43 88888.00 2008-05-21 05:15:23.750 142 12415.27 122.38 55180.40 88888.00 2008-05-21 05:15:23.875 142 12415.23 122.40 55180.38 88888.00 2008-05-21 05:15:24.000 142 12415.23 122.38 55180.32 88888.00 2008-05-21 05:15:24.125 142 12415.20 122.38 55180.30 88888.00 2008-05-21 05:15:24.250 142 12415.25 122.42 55180.28 88888.00 2008-05-21 05:15:24.375 142 12415.25 122.47 55180.22 88888.00 2008-05-21 05:15:24.500 142 12415.25 122.50 55180.18 88888.00 2008-05-21 05:15:24.625 142 12415.17 122.58 55180.18 88888.00 2008-05-21 05:15:24.750 142 12415.20 122.58 55180.12 88888.00 2008-05-21 05:15:24.875 142 12415.17 122.55 55180.07 88888.00 2008-05-21 05:15:25.000 142 12415.12 122.50 55180.03 88888.00 2008-05-21 05:15:25.125 142 12415.12 122.50 55180.00 88888.00 2008-05-21 05:15:25.250 142 12415.05 122.50 55179.95 88888.00 2008-05-21 05:15:25.375 142 12415.02 122.58 55179.93 88888.00 2008-05-21 05:15:25.500 142 12415.05 122.60 55179.93 88888.00 2008-05-21 05:15:25.625 142 12415.02 122.60 55179.93 88888.00 2008-05-21 05:15:25.750 142 12414.95 122.58 55179.88 88888.00 2008-05-21 05:15:25.875 142 12414.95 122.58 55179.85 88888.00 2008-05-21 05:15:26.000 142 12415.00 122.60 55179.80 88888.00 2008-05-21 05:15:26.125 142 12415.02 122.62 55179.78 88888.00 2008-05-21 05:15:26.250 142 12415.00 122.60 55179.75 88888.00 2008-05-21 05:15:26.375 142 12415.00 122.58 55179.72 88888.00 2008-05-21 05:15:26.500 142 12414.90 122.60 55179.68 88888.00 2008-05-21 05:15:26.625 142 12414.85 122.58 55179.62 88888.00 2008-05-21 05:15:26.750 142 12414.90 122.62 55179.60 88888.00 2008-05-21 05:15:26.875 142 12414.92 122.60 55179.57 88888.00 2008-05-21 05:15:27.000 142 12414.85 122.58 55179.53 88888.00 2008-05-21 05:15:27.125 142 12414.67 122.55 55179.47 88888.00 2008-05-21 05:15:27.250 142 12414.65 122.65 55179.50 88888.00 2008-05-21 05:15:27.375 142 12414.70 122.65 55179.45 88888.00 2008-05-21 05:15:27.500 142 12414.62 122.67 55179.40 88888.00 2008-05-21 05:15:27.625 142 12414.55 122.65 55179.38 88888.00 2008-05-21 05:15:27.750 142 12414.55 122.72 55179.32 88888.00 2008-05-21 05:15:27.875 142 12414.58 122.78 55179.32 88888.00 2008-05-21 05:15:28.000 142 12414.52 122.72 55179.30 88888.00 2008-05-21 05:15:28.125 142 12414.42 122.75 55179.28 88888.00 2008-05-21 05:15:28.250 142 12414.33 122.72 55179.22 88888.00 2008-05-21 05:15:28.375 142 12414.40 122.75 55179.20 88888.00 2008-05-21 05:15:28.500 142 12414.38 122.78 55179.20 88888.00 2008-05-21 05:15:28.625 142 12414.30 122.80 55179.18 88888.00 2008-05-21 05:15:28.750 142 12414.27 122.78 55179.15 88888.00 2008-05-21 05:15:28.875 142 12414.27 122.78 55179.07 88888.00 2008-05-21 05:15:29.000 142 12414.23 122.75 55179.05 88888.00 2008-05-21 05:15:29.125 142 12414.20 122.75 55179.05 88888.00 2008-05-21 05:15:29.250 142 12414.10 122.72 55178.97 88888.00 2008-05-21 05:15:29.375 142 12414.10 122.72 55178.90 88888.00 2008-05-21 05:15:29.500 142 12414.05 122.78 55178.90 88888.00 2008-05-21 05:15:29.625 142 12414.00 122.80 55178.90 88888.00 2008-05-21 05:15:29.750 142 12413.95 122.83 55178.90 88888.00 2008-05-21 05:15:29.875 142 12413.92 122.83 55178.85 88888.00 2008-05-21 05:15:30.000 142 12413.88 122.78 55178.82 88888.00 2008-05-21 05:15:30.125 142 12413.83 122.75 55178.78 88888.00 2008-05-21 05:15:30.250 142 12413.77 122.78 55178.75 88888.00 2008-05-21 05:15:30.375 142 12413.77 122.78 55178.72 88888.00 2008-05-21 05:15:30.500 142 12413.73 122.75 55178.68 88888.00 2008-05-21 05:15:30.625 142 12413.67 122.72 55178.65 88888.00 2008-05-21 05:15:30.750 142 12413.62 122.67 55178.62 88888.00 2008-05-21 05:15:30.875 142 12413.55 122.65 55178.60 88888.00 2008-05-21 05:15:31.000 142 12413.55 122.65 55178.57 88888.00 2008-05-21 05:15:31.125 142 12413.50 122.67 55178.55 88888.00 2008-05-21 05:15:31.250 142 12413.40 122.65 55178.53 88888.00 2008-05-21 05:15:31.375 142 12413.35 122.65 55178.53 88888.00 2008-05-21 05:15:31.500 142 12413.38 122.67 55178.53 88888.00 2008-05-21 05:15:31.625 142 12413.23 122.62 55178.45 88888.00 2008-05-21 05:15:31.750 142 12413.10 122.58 55178.40 88888.00 2008-05-21 05:15:31.875 142 12413.17 122.62 55178.40 88888.00 2008-05-21 05:15:32.000 142 12413.12 122.62 55178.32 88888.00 2008-05-21 05:15:32.125 142 12413.05 122.60 55178.32 88888.00 2008-05-21 05:15:32.250 142 12412.95 122.60 55178.30 88888.00 2008-05-21 05:15:32.375 142 12412.85 122.60 55178.30 88888.00 2008-05-21 05:15:32.500 142 12412.70 122.55 55178.22 88888.00 2008-05-21 05:15:32.625 142 12412.62 122.53 55178.18 88888.00 2008-05-21 05:15:32.750 142 12412.65 122.62 55178.18 88888.00 2008-05-21 05:15:32.875 142 12412.62 122.65 55178.15 88888.00 2008-05-21 05:15:33.000 142 12412.55 122.65 55178.12 88888.00 2008-05-21 05:15:33.125 142 12412.48 122.67 55178.05 88888.00 2008-05-21 05:15:33.250 142 12412.40 122.65 55178.05 88888.00 2008-05-21 05:15:33.375 142 12412.42 122.70 55178.03 88888.00 2008-05-21 05:15:33.500 142 12412.38 122.70 55178.00 88888.00 2008-05-21 05:15:33.625 142 12412.20 122.67 55177.93 88888.00 2008-05-21 05:15:33.750 142 12412.05 122.60 55177.88 88888.00 2008-05-21 05:15:33.875 142 12411.98 122.62 55177.85 88888.00 2008-05-21 05:15:34.000 142 12411.95 122.67 55177.82 88888.00 2008-05-21 05:15:34.125 142 12411.85 122.65 55177.78 88888.00 2008-05-21 05:15:34.250 142 12411.73 122.62 55177.78 88888.00 2008-05-21 05:15:34.375 142 12411.73 122.67 55177.75 88888.00 2008-05-21 05:15:34.500 142 12411.65 122.70 55177.72 88888.00 2008-05-21 05:15:34.625 142 12411.55 122.70 55177.70 88888.00 2008-05-21 05:15:34.750 142 12411.48 122.72 55177.68 88888.00 2008-05-21 05:15:34.875 142 12411.30 122.67 55177.62 88888.00 2008-05-21 05:15:35.000 142 12411.23 122.62 55177.57 88888.00 2008-05-21 05:15:35.125 142 12411.17 122.72 55177.60 88888.00 2008-05-21 05:15:35.250 142 12411.15 122.70 55177.60 88888.00 2008-05-21 05:15:35.375 142 12411.10 122.70 55177.55 88888.00 2008-05-21 05:15:35.500 142 12410.98 122.70 55177.53 88888.00 2008-05-21 05:15:35.625 142 12410.90 122.65 55177.47 88888.00 2008-05-21 05:15:35.750 142 12410.83 122.70 55177.45 88888.00 2008-05-21 05:15:35.875 142 12410.77 122.70 55177.43 88888.00 2008-05-21 05:15:36.000 142 12410.67 122.67 55177.35 88888.00 2008-05-21 05:15:36.125 142 12410.60 122.67 55177.32 88888.00 2008-05-21 05:15:36.250 142 12410.52 122.72 55177.32 88888.00 2008-05-21 05:15:36.375 142 12410.42 122.67 55177.25 88888.00 2008-05-21 05:15:36.500 142 12410.25 122.62 55177.20 88888.00 2008-05-21 05:15:36.625 142 12410.17 122.67 55177.18 88888.00 2008-05-21 05:15:36.750 142 12410.10 122.80 55177.18 88888.00 2008-05-21 05:15:36.875 142 12410.05 122.80 55177.20 88888.00 2008-05-21 05:15:37.000 142 12410.00 122.75 55177.12 88888.00 2008-05-21 05:15:37.125 142 12409.92 122.80 55177.12 88888.00 2008-05-21 05:15:37.250 142 12409.75 122.85 55177.05 88888.00 2008-05-21 05:15:37.375 142 12409.67 122.85 55177.03 88888.00 2008-05-21 05:15:37.500 142 12409.62 122.83 55176.97 88888.00 2008-05-21 05:15:37.625 142 12409.62 122.78 55176.97 88888.00 2008-05-21 05:15:37.750 142 12409.55 122.83 55176.93 88888.00 2008-05-21 05:15:37.875 142 12409.48 122.83 55176.90 88888.00 2008-05-21 05:15:38.000 142 12409.45 122.80 55176.88 88888.00 2008-05-21 05:15:38.125 142 12409.33 122.83 55176.85 88888.00 2008-05-21 05:15:38.250 142 12409.20 122.83 55176.80 88888.00 2008-05-21 05:15:38.375 142 12409.15 122.80 55176.75 88888.00 2008-05-21 05:15:38.500 142 12409.00 122.75 55176.70 88888.00 2008-05-21 05:15:38.625 142 12408.95 122.75 55176.68 88888.00 2008-05-21 05:15:38.750 142 12408.88 122.72 55176.68 88888.00 2008-05-21 05:15:38.875 142 12408.90 122.80 55176.62 88888.00 2008-05-21 05:15:39.000 142 12408.80 122.78 55176.57 88888.00 2008-05-21 05:15:39.125 142 12408.70 122.75 55176.55 88888.00 2008-05-21 05:15:39.250 142 12408.67 122.78 55176.53 88888.00 2008-05-21 05:15:39.375 142 12408.65 122.78 55176.47 88888.00 2008-05-21 05:15:39.500 142 12408.52 122.80 55176.45 88888.00 2008-05-21 05:15:39.625 142 12408.40 122.83 55176.40 88888.00 2008-05-21 05:15:39.750 142 12408.38 122.83 55176.35 88888.00 2008-05-21 05:15:39.875 142 12408.27 122.80 55176.30 88888.00 2008-05-21 05:15:40.000 142 12408.10 122.72 55176.22 88888.00 2008-05-21 05:15:40.125 142 12408.08 122.80 55176.25 88888.00 2008-05-21 05:15:40.250 142 12408.02 122.80 55176.20 88888.00 2008-05-21 05:15:40.375 142 12408.00 122.78 55176.15 88888.00 2008-05-21 05:15:40.500 142 12407.92 122.75 55176.15 88888.00 2008-05-21 05:15:40.625 142 12407.83 122.78 55176.10 88888.00 2008-05-21 05:15:40.750 142 12407.75 122.85 55176.10 88888.00 2008-05-21 05:15:40.875 142 12407.73 122.83 55176.05 88888.00 2008-05-21 05:15:41.000 142 12407.67 122.83 55175.97 88888.00 2008-05-21 05:15:41.125 142 12407.60 122.88 55176.00 88888.00 2008-05-21 05:15:41.250 142 12407.52 122.88 55175.93 88888.00 2008-05-21 05:15:41.375 142 12407.45 122.90 55175.90 88888.00 2008-05-21 05:15:41.500 142 12407.40 122.88 55175.88 88888.00 2008-05-21 05:15:41.625 142 12407.33 122.78 55175.80 88888.00 2008-05-21 05:15:41.750 142 12407.30 122.83 55175.75 88888.00 2008-05-21 05:15:41.875 142 12407.25 122.95 55175.75 88888.00 2008-05-21 05:15:42.000 142 12407.17 122.88 55175.68 88888.00 2008-05-21 05:15:42.125 142 12407.10 122.85 55175.65 88888.00 2008-05-21 05:15:42.250 142 12407.05 122.92 55175.65 88888.00 2008-05-21 05:15:42.375 142 12407.02 122.92 55175.57 88888.00 2008-05-21 05:15:42.500 142 12406.98 122.95 55175.50 88888.00 2008-05-21 05:15:42.625 142 12406.92 122.95 55175.50 88888.00 2008-05-21 05:15:42.750 142 12406.83 122.95 55175.45 88888.00 2008-05-21 05:15:42.875 142 12406.70 122.90 55175.40 88888.00 2008-05-21 05:15:43.000 142 12406.75 122.97 55175.38 88888.00 2008-05-21 05:15:43.125 142 12406.70 122.95 55175.35 88888.00 2008-05-21 05:15:43.250 142 12406.58 122.95 55175.25 88888.00 2008-05-21 05:15:43.375 142 12406.45 122.92 55175.20 88888.00 2008-05-21 05:15:43.500 142 12406.42 123.00 55175.22 88888.00 2008-05-21 05:15:43.625 142 12406.40 123.03 55175.18 88888.00 2008-05-21 05:15:43.750 142 12406.23 122.97 55175.12 88888.00 2008-05-21 05:15:43.875 142 12406.15 123.03 55175.07 88888.00 2008-05-21 05:15:44.000 142 12406.15 123.00 55175.03 88888.00 2008-05-21 05:15:44.125 142 12406.05 122.95 55174.95 88888.00 2008-05-21 05:15:44.250 142 12405.95 122.92 55174.88 88888.00 2008-05-21 05:15:44.375 142 12406.00 123.05 55174.85 88888.00 2008-05-21 05:15:44.500 142 12406.00 123.12 55174.88 88888.00 2008-05-21 05:15:44.625 142 12405.92 123.10 55174.82 88888.00 2008-05-21 05:15:44.750 142 12405.80 123.08 55174.75 88888.00 2008-05-21 05:15:44.875 142 12405.75 123.12 55174.65 88888.00 2008-05-21 05:15:45.000 142 12405.80 123.20 55174.65 88888.00 2008-05-21 05:15:45.125 142 12405.77 123.25 55174.60 88888.00 2008-05-21 05:15:45.250 142 12405.62 123.17 55174.47 88888.00 2008-05-21 05:15:45.375 142 12405.62 123.20 55174.43 88888.00 2008-05-21 05:15:45.500 142 12405.58 123.25 55174.40 88888.00 2008-05-21 05:15:45.625 142 12405.52 123.25 55174.38 88888.00 2008-05-21 05:15:45.750 142 12405.45 123.20 55174.30 88888.00 2008-05-21 05:15:45.875 142 12405.40 123.20 55174.25 88888.00 2008-05-21 05:15:46.000 142 12405.45 123.30 55174.22 88888.00 2008-05-21 05:15:46.125 142 12405.42 123.33 55174.15 88888.00 2008-05-21 05:15:46.250 142 12405.35 123.30 55174.07 88888.00 2008-05-21 05:15:46.375 142 12405.35 123.33 55174.05 88888.00 2008-05-21 05:15:46.500 142 12405.30 123.38 55173.97 88888.00 2008-05-21 05:15:46.625 142 12405.17 123.33 55173.93 88888.00 2008-05-21 05:15:46.750 142 12405.15 123.38 55173.90 88888.00 2008-05-21 05:15:46.875 142 12405.20 123.50 55173.90 88888.00 2008-05-21 05:15:47.000 142 12405.20 123.53 55173.80 88888.00 2008-05-21 05:15:47.125 142 12405.15 123.53 55173.75 88888.00 2008-05-21 05:15:47.250 142 12405.05 123.50 55173.70 88888.00 2008-05-21 05:15:47.375 142 12405.00 123.50 55173.65 88888.00 2008-05-21 05:15:47.500 142 12404.88 123.50 55173.57 88888.00 2008-05-21 05:15:47.625 142 12404.88 123.62 55173.55 88888.00 2008-05-21 05:15:47.750 142 12404.88 123.62 55173.47 88888.00 2008-05-21 05:15:47.875 142 12404.77 123.58 55173.38 88888.00 2008-05-21 05:15:48.000 142 12404.73 123.60 55173.32 88888.00 2008-05-21 05:15:48.125 142 12404.75 123.65 55173.30 88888.00 2008-05-21 05:15:48.250 142 12404.62 123.70 55173.22 88888.00 2008-05-21 05:15:48.375 142 12404.58 123.72 55173.15 88888.00 2008-05-21 05:15:48.500 142 12404.60 123.83 55173.12 88888.00 2008-05-21 05:15:48.625 142 12404.62 123.90 55173.07 88888.00 2008-05-21 05:15:48.750 142 12404.50 123.90 55173.00 88888.00 2008-05-21 05:15:48.875 142 12404.42 123.95 55172.93 88888.00 2008-05-21 05:15:49.000 142 12404.40 124.03 55172.90 88888.00 2008-05-21 05:15:49.125 142 12404.38 124.05 55172.82 88888.00 2008-05-21 05:15:49.250 142 12404.27 124.05 55172.70 88888.00 2008-05-21 05:15:49.375 142 12404.23 124.08 55172.68 88888.00 2008-05-21 05:15:49.500 142 12404.25 124.12 55172.65 88888.00 2008-05-21 05:15:49.625 142 12404.23 124.12 55172.55 88888.00 2008-05-21 05:15:49.750 142 12404.20 124.10 55172.50 88888.00 2008-05-21 05:15:49.875 142 12404.20 124.15 55172.45 88888.00 2008-05-21 05:15:50.000 142 12404.20 124.20 55172.38 88888.00 2008-05-21 05:15:50.125 142 12404.15 124.20 55172.35 88888.00 2008-05-21 05:15:50.250 142 12404.02 124.17 55172.20 88888.00 2008-05-21 05:15:50.375 142 12403.98 124.22 55172.18 88888.00 2008-05-21 05:15:50.500 142 12403.90 124.20 55172.12 88888.00 2008-05-21 05:15:50.625 142 12403.88 124.28 55172.00 88888.00 2008-05-21 05:15:50.750 142 12403.88 124.30 55171.95 88888.00 2008-05-21 05:15:50.875 142 12403.95 124.35 55171.90 88888.00 2008-05-21 05:15:51.000 142 12403.95 124.40 55171.85 88888.00 2008-05-21 05:15:51.125 142 12403.90 124.47 55171.78 88888.00 2008-05-21 05:15:51.250 142 12403.83 124.45 55171.68 88888.00 2008-05-21 05:15:51.375 142 12403.85 124.50 55171.62 88888.00 2008-05-21 05:15:51.500 142 12403.85 124.60 55171.57 88888.00 2008-05-21 05:15:51.625 142 12403.85 124.53 55171.50 88888.00 2008-05-21 05:15:51.750 142 12403.77 124.50 55171.38 88888.00 2008-05-21 05:15:51.875 142 12403.75 124.55 55171.32 88888.00 2008-05-21 05:15:52.000 142 12403.80 124.60 55171.30 88888.00 2008-05-21 05:15:52.125 142 12403.77 124.60 55171.20 88888.00 2008-05-21 05:15:52.250 142 12403.67 124.60 55171.10 88888.00 2008-05-21 05:15:52.375 142 12403.67 124.67 55171.15 88888.00 2008-05-21 05:15:52.500 142 12403.58 124.65 55171.05 88888.00 2008-05-21 05:15:52.625 142 12403.58 124.67 55170.97 88888.00 2008-05-21 05:15:52.750 142 12403.62 124.70 55170.93 88888.00 2008-05-21 05:15:52.875 142 12403.58 124.65 55170.80 88888.00 2008-05-21 05:15:53.000 142 12403.60 124.72 55170.72 88888.00 2008-05-21 05:15:53.125 142 12403.60 124.70 55170.62 88888.00 2008-05-21 05:15:53.250 142 12403.55 124.67 55170.55 88888.00 2008-05-21 05:15:53.375 142 12403.58 124.72 55170.55 88888.00 2008-05-21 05:15:53.500 142 12403.50 124.67 55170.45 88888.00 2008-05-21 05:15:53.625 142 12403.55 124.70 55170.35 88888.00 2008-05-21 05:15:53.750 142 12403.58 124.80 55170.32 88888.00 2008-05-21 05:15:53.875 142 12403.55 124.75 55170.25 88888.00 2008-05-21 05:15:54.000 142 12403.58 124.72 55170.20 88888.00 2008-05-21 05:15:54.125 142 12403.55 124.72 55170.07 88888.00 2008-05-21 05:15:54.250 142 12403.55 124.78 55169.97 88888.00 2008-05-21 05:15:54.375 142 12403.62 124.80 55169.95 88888.00 2008-05-21 05:15:54.500 142 12403.55 124.80 55169.85 88888.00 2008-05-21 05:15:54.625 142 12403.58 124.83 55169.80 88888.00 2008-05-21 05:15:54.750 142 12403.60 124.83 55169.75 88888.00 2008-05-21 05:15:54.875 142 12403.58 124.80 55169.62 88888.00 2008-05-21 05:15:55.000 142 12403.58 124.83 55169.57 88888.00 2008-05-21 05:15:55.125 142 12403.65 124.88 55169.55 88888.00 2008-05-21 05:15:55.250 142 12403.58 124.83 55169.43 88888.00 2008-05-21 05:15:55.375 142 12403.60 124.83 55169.35 88888.00 2008-05-21 05:15:55.500 142 12403.60 124.85 55169.30 88888.00 2008-05-21 05:15:55.625 142 12403.62 124.90 55169.22 88888.00 2008-05-21 05:15:55.750 142 12403.65 124.92 55169.18 88888.00 2008-05-21 05:15:55.875 142 12403.65 124.92 55169.07 88888.00 2008-05-21 05:15:56.000 142 12403.65 124.95 55169.00 88888.00 2008-05-21 05:15:56.125 142 12403.73 124.97 55168.95 88888.00 2008-05-21 05:15:56.250 142 12403.77 124.95 55168.88 88888.00 2008-05-21 05:15:56.375 142 12403.75 124.92 55168.82 88888.00 2008-05-21 05:15:56.500 142 12403.67 124.92 55168.75 88888.00 2008-05-21 05:15:56.625 142 12403.70 125.00 55168.68 88888.00 2008-05-21 05:15:56.750 142 12403.77 125.03 55168.65 88888.00 2008-05-21 05:15:56.875 142 12403.80 125.05 55168.57 88888.00 2008-05-21 05:15:57.000 142 12403.80 124.97 55168.50 88888.00 2008-05-21 05:15:57.125 142 12403.88 125.08 55168.45 88888.00 2008-05-21 05:15:57.250 142 12403.83 125.05 55168.35 88888.00 2008-05-21 05:15:57.375 142 12403.80 125.08 55168.30 88888.00 2008-05-21 05:15:57.500 142 12403.85 125.08 55168.20 88888.00 2008-05-21 05:15:57.625 142 12403.90 125.15 55168.15 88888.00 2008-05-21 05:15:57.750 142 12403.92 125.17 55168.10 88888.00 2008-05-21 05:15:57.875 142 12403.83 125.12 55168.03 88888.00 2008-05-21 05:15:58.000 142 12403.83 125.10 55167.93 88888.00 2008-05-21 05:15:58.125 142 12403.88 125.05 55167.80 88888.00 2008-05-21 05:15:58.250 142 12403.88 125.10 55167.75 88888.00 2008-05-21 05:15:58.375 142 12403.95 125.17 55167.72 88888.00 2008-05-21 05:15:58.500 142 12403.88 125.12 55167.62 88888.00 2008-05-21 05:15:58.625 142 12403.90 125.10 55167.57 88888.00 2008-05-21 05:15:58.750 142 12403.98 125.12 55167.47 88888.00 2008-05-21 05:15:58.875 142 12404.02 125.17 55167.40 88888.00 2008-05-21 05:15:59.000 142 12404.02 125.17 55167.30 88888.00 2008-05-21 05:15:59.125 142 12403.98 125.17 55167.22 88888.00 2008-05-21 05:15:59.250 142 12404.00 125.12 55167.15 88888.00 2008-05-21 05:15:59.375 142 12404.05 125.10 55167.07 88888.00 2008-05-21 05:15:59.500 142 12404.15 125.15 55167.00 88888.00 2008-05-21 05:15:59.625 142 12404.25 125.20 55166.95 88888.00 2008-05-21 05:15:59.750 142 12404.20 125.20 55166.88 88888.00 2008-05-21 05:15:59.875 142 12404.20 125.22 55166.85 88888.00 2008-05-21 05:16:00.000 142 12404.12 125.20 55166.75 88888.00 2008-05-21 05:16:00.125 142 12404.08 125.10 55166.62 88888.00 2008-05-21 05:16:00.250 142 12404.10 125.08 55166.50 88888.00 2008-05-21 05:16:00.375 142 12404.17 125.12 55166.50 88888.00 2008-05-21 05:16:00.500 142 12404.25 125.25 55166.50 88888.00 2008-05-21 05:16:00.625 142 12404.27 125.28 55166.40 88888.00 2008-05-21 05:16:00.750 142 12404.30 125.25 55166.30 88888.00 2008-05-21 05:16:00.875 142 12404.35 125.28 55166.22 88888.00 2008-05-21 05:16:01.000 142 12404.30 125.20 55166.10 88888.00 2008-05-21 05:16:01.125 142 12404.40 125.25 55166.05 88888.00 2008-05-21 05:16:01.250 142 12404.50 125.28 55165.97 88888.00 2008-05-21 05:16:01.375 142 12404.55 125.28 55165.88 88888.00 2008-05-21 05:16:01.500 142 12404.50 125.20 55165.78 88888.00 2008-05-21 05:16:01.625 142 12404.50 125.22 55165.70 88888.00 2008-05-21 05:16:01.750 142 12404.52 125.25 55165.68 88888.00 2008-05-21 05:16:01.875 142 12404.52 125.25 55165.57 88888.00 2008-05-21 05:16:02.000 142 12404.60 125.22 55165.53 88888.00 2008-05-21 05:16:02.125 142 12404.62 125.17 55165.47 88888.00 2008-05-21 05:16:02.250 142 12404.60 125.12 55165.38 88888.00 2008-05-21 05:16:02.375 142 12404.67 125.12 55165.32 88888.00 2008-05-21 05:16:02.500 142 12404.67 125.10 55165.25 88888.00 2008-05-21 05:16:02.625 142 12404.77 125.10 55165.18 88888.00 2008-05-21 05:16:02.750 142 12404.83 125.08 55165.10 88888.00 2008-05-21 05:16:02.875 142 12404.80 124.97 55165.00 88888.00 2008-05-21 05:16:03.000 142 12404.92 125.00 55164.95 88888.00 2008-05-21 05:16:03.125 142 12405.05 125.05 55164.90 88888.00 2008-05-21 05:16:03.250 142 12405.02 124.97 55164.80 88888.00 2008-05-21 05:16:03.375 142 12405.10 124.97 55164.72 88888.00 2008-05-21 05:16:03.500 142 12405.17 124.97 55164.72 88888.00 2008-05-21 05:16:03.625 142 12405.20 124.92 55164.68 88888.00 2008-05-21 05:16:03.750 142 12405.15 124.90 55164.55 88888.00 2008-05-21 05:16:03.875 142 12405.10 124.88 55164.45 88888.00 2008-05-21 05:16:04.000 142 12405.12 124.85 55164.35 88888.00 2008-05-21 05:16:04.125 142 12405.15 124.83 55164.32 88888.00 2008-05-21 05:16:04.250 142 12405.23 124.92 55164.30 88888.00 2008-05-21 05:16:04.375 142 12405.27 124.92 55164.20 88888.00 2008-05-21 05:16:04.500 142 12405.30 124.90 55164.15 88888.00 2008-05-21 05:16:04.625 142 12405.38 124.92 55164.10 88888.00 2008-05-21 05:16:04.750 142 12405.35 124.83 55164.00 88888.00 2008-05-21 05:16:04.875 142 12405.38 124.78 55163.95 88888.00 2008-05-21 05:16:05.000 142 12405.48 124.83 55163.93 88888.00 2008-05-21 05:16:05.125 142 12405.45 124.83 55163.88 88888.00 2008-05-21 05:16:05.250 142 12405.45 124.78 55163.72 88888.00 2008-05-21 05:16:05.375 142 12405.58 124.80 55163.70 88888.00 2008-05-21 05:16:05.500 142 12405.62 124.78 55163.62 88888.00 2008-05-21 05:16:05.625 142 12405.60 124.72 55163.50 88888.00 2008-05-21 05:16:05.750 142 12405.60 124.67 55163.40 88888.00 2008-05-21 05:16:05.875 142 12405.65 124.75 55163.38 88888.00 2008-05-21 05:16:06.000 142 12405.70 124.72 55163.32 88888.00 2008-05-21 05:16:06.125 142 12405.73 124.72 55163.30 88888.00 2008-05-21 05:16:06.250 142 12405.73 124.62 55163.18 88888.00 2008-05-21 05:16:06.375 142 12405.73 124.58 55163.12 88888.00 2008-05-21 05:16:06.500 142 12405.70 124.58 55163.05 88888.00 2008-05-21 05:16:06.625 142 12405.67 124.60 55163.00 88888.00 2008-05-21 05:16:06.750 142 12405.67 124.58 55162.93 88888.00 2008-05-21 05:16:06.875 142 12405.70 124.50 55162.85 88888.00 2008-05-21 05:16:07.000 142 12405.85 124.55 55162.78 88888.00 2008-05-21 05:16:07.125 142 12405.92 124.58 55162.78 88888.00 2008-05-21 05:16:07.250 142 12405.90 124.45 55162.65 88888.00 2008-05-21 05:16:07.375 142 12405.90 124.45 55162.60 88888.00 2008-05-21 05:16:07.500 142 12405.90 124.45 55162.55 88888.00 2008-05-21 05:16:07.625 142 12405.95 124.40 55162.45 88888.00 2008-05-21 05:16:07.750 142 12406.00 124.38 55162.43 88888.00 2008-05-21 05:16:07.875 142 12406.00 124.38 55162.35 88888.00 2008-05-21 05:16:08.000 142 12406.10 124.38 55162.30 88888.00 2008-05-21 05:16:08.125 142 12406.15 124.40 55162.20 88888.00 2008-05-21 05:16:08.250 142 12406.10 124.30 55162.12 88888.00 2008-05-21 05:16:08.375 142 12406.12 124.30 55162.10 88888.00 2008-05-21 05:16:08.500 142 12406.20 124.35 55162.05 88888.00 2008-05-21 05:16:08.625 142 12406.25 124.33 55161.95 88888.00 2008-05-21 05:16:08.750 142 12406.20 124.30 55161.90 88888.00 2008-05-21 05:16:08.875 142 12406.17 124.28 55161.85 88888.00 2008-05-21 05:16:09.000 142 12406.23 124.25 55161.75 88888.00 2008-05-21 05:16:09.125 142 12406.23 124.25 55161.70 88888.00 2008-05-21 05:16:09.250 142 12406.20 124.20 55161.68 88888.00 2008-05-21 05:16:09.375 142 12406.20 124.22 55161.62 88888.00 2008-05-21 05:16:09.500 142 12406.27 124.25 55161.55 88888.00 2008-05-21 05:16:09.625 142 12406.27 124.28 55161.47 88888.00 2008-05-21 05:16:09.750 142 12406.30 124.25 55161.45 88888.00 2008-05-21 05:16:09.875 142 12406.33 124.30 55161.40 88888.00 2008-05-21 05:16:10.000 142 12406.40 124.33 55161.38 88888.00 2008-05-21 05:16:10.125 142 12406.38 124.25 55161.28 88888.00 2008-05-21 05:16:10.250 142 12406.38 124.25 55161.18 88888.00 2008-05-21 05:16:10.375 142 12406.45 124.33 55161.15 88888.00 2008-05-21 05:16:10.500 142 12406.45 124.30 55161.07 88888.00 2008-05-21 05:16:10.625 142 12406.42 124.25 55160.97 88888.00 2008-05-21 05:16:10.750 142 12406.38 124.22 55160.97 88888.00 2008-05-21 05:16:10.875 142 12406.40 124.28 55160.90 88888.00 2008-05-21 05:16:11.000 142 12406.42 124.22 55160.80 88888.00 2008-05-21 05:16:11.125 142 12406.38 124.20 55160.78 88888.00 2008-05-21 05:16:11.250 142 12406.33 124.12 55160.72 88888.00 2008-05-21 05:16:11.375 142 12406.33 124.12 55160.68 88888.00 2008-05-21 05:16:11.500 142 12406.35 124.10 55160.60 88888.00 2008-05-21 05:16:11.625 142 12406.40 124.05 55160.53 88888.00 2008-05-21 05:16:11.750 142 12406.42 124.08 55160.47 88888.00 2008-05-21 05:16:11.875 142 12406.45 124.05 55160.40 88888.00 2008-05-21 05:16:12.000 142 12406.42 124.03 55160.38 88888.00 2008-05-21 05:16:12.125 142 12406.48 124.00 55160.32 88888.00 2008-05-21 05:16:12.250 142 12406.50 123.92 55160.25 88888.00 2008-05-21 05:16:12.375 142 12406.52 123.88 55160.18 88888.00 2008-05-21 05:16:12.500 142 12406.52 123.85 55160.12 88888.00 2008-05-21 05:16:12.625 142 12406.48 123.83 55160.05 88888.00 2008-05-21 05:16:12.750 142 12406.48 123.83 55160.00 88888.00 2008-05-21 05:16:12.875 142 12406.50 123.75 55159.93 88888.00 2008-05-21 05:16:13.000 142 12406.58 123.72 55159.90 88888.00 2008-05-21 05:16:13.125 142 12406.60 123.65 55159.80 88888.00 2008-05-21 05:16:13.250 142 12406.52 123.50 55159.78 88888.00 2008-05-21 05:16:13.375 142 12406.55 123.50 55159.72 88888.00 2008-05-21 05:16:13.500 142 12406.55 123.47 55159.70 88888.00 2008-05-21 05:16:13.625 142 12406.55 123.45 55159.65 88888.00 2008-05-21 05:16:13.750 142 12406.58 123.40 55159.57 88888.00 2008-05-21 05:16:13.875 142 12406.52 123.30 55159.50 88888.00 2008-05-21 05:16:14.000 142 12406.52 123.30 55159.47 88888.00 2008-05-21 05:16:14.125 142 12406.58 123.25 55159.40 88888.00 2008-05-21 05:16:14.250 142 12406.50 123.15 55159.30 88888.00 2008-05-21 05:16:14.375 142 12406.42 123.08 55159.22 88888.00 2008-05-21 05:16:14.500 142 12406.45 123.10 55159.22 88888.00 2008-05-21 05:16:14.625 142 12406.42 123.05 55159.15 88888.00 2008-05-21 05:16:14.750 142 12406.45 123.05 55159.12 88888.00 2008-05-21 05:16:14.875 142 12406.42 123.00 55159.10 88888.00 2008-05-21 05:16:15.000 142 12406.38 123.00 55159.07 88888.00 2008-05-21 05:16:15.125 142 12406.42 123.05 55159.05 88888.00 2008-05-21 05:16:15.250 142 12406.33 122.92 55158.90 88888.00 2008-05-21 05:16:15.375 142 12406.33 122.92 55158.85 88888.00 2008-05-21 05:16:15.500 142 12406.25 122.88 55158.80 88888.00 2008-05-21 05:16:15.625 142 12406.25 122.88 55158.75 88888.00 2008-05-21 05:16:15.750 142 12406.23 122.88 55158.70 88888.00 2008-05-21 05:16:15.875 142 12406.20 122.80 55158.68 88888.00 2008-05-21 05:16:16.000 142 12406.20 122.75 55158.65 88888.00 2008-05-21 05:16:16.125 142 12406.12 122.65 55158.60 88888.00 2008-05-21 05:16:16.250 142 12406.20 122.58 55158.55 88888.00 2008-05-21 05:16:16.375 142 12406.17 122.53 55158.50 88888.00 2008-05-21 05:16:16.500 142 12406.10 122.53 55158.47 88888.00 2008-05-21 05:16:16.625 142 12406.05 122.53 55158.45 88888.00 2008-05-21 05:16:16.750 142 12405.98 122.45 55158.35 88888.00 2008-05-21 05:16:16.875 142 12405.98 122.42 55158.30 88888.00 2008-05-21 05:16:17.000 142 12405.95 122.47 55158.28 88888.00 2008-05-21 05:16:17.125 142 12405.92 122.42 55158.22 88888.00 2008-05-21 05:16:17.250 142 12405.90 122.35 55158.18 88888.00 2008-05-21 05:16:17.375 142 12405.90 122.33 55158.12 88888.00 2008-05-21 05:16:17.500 142 12405.88 122.28 55158.07 88888.00 2008-05-21 05:16:17.625 142 12405.83 122.22 55158.03 88888.00 2008-05-21 05:16:17.750 142 12405.75 122.20 55158.00 88888.00 2008-05-21 05:16:17.875 142 12405.70 122.17 55157.95 88888.00 2008-05-21 05:16:18.000 142 12405.73 122.17 55157.85 88888.00 2008-05-21 05:16:18.125 142 12405.75 122.20 55157.85 88888.00 2008-05-21 05:16:18.250 142 12405.67 122.10 55157.75 88888.00 2008-05-21 05:16:18.375 142 12405.65 122.05 55157.72 88888.00 2008-05-21 05:16:18.500 142 12405.62 122.05 55157.68 88888.00 2008-05-21 05:16:18.625 142 12405.55 121.97 55157.60 88888.00 2008-05-21 05:16:18.750 142 12405.58 121.97 55157.60 88888.00 2008-05-21 05:16:18.875 142 12405.60 121.92 55157.55 88888.00 2008-05-21 05:16:19.000 142 12405.58 121.83 55157.43 88888.00 2008-05-21 05:16:19.125 142 12405.52 121.75 55157.35 88888.00 2008-05-21 05:16:19.250 142 12405.50 121.75 55157.40 88888.00 2008-05-21 05:16:19.375 142 12405.55 121.70 55157.35 88888.00 2008-05-21 05:16:19.500 142 12405.52 121.60 55157.25 88888.00 2008-05-21 05:16:19.625 142 12405.52 121.58 55157.25 88888.00 2008-05-21 05:16:19.750 142 12405.52 121.60 55157.22 88888.00 2008-05-21 05:16:19.875 142 12405.45 121.47 55157.07 88888.00 2008-05-21 05:16:20.000 142 12405.40 121.38 55157.05 88888.00 2008-05-21 05:16:20.125 142 12405.48 121.42 55157.05 88888.00 2008-05-21 05:16:20.250 142 12405.40 121.30 55156.95 88888.00 2008-05-21 05:16:20.375 142 12405.35 121.25 55156.85 88888.00 2008-05-21 05:16:20.500 142 12405.38 121.25 55156.88 88888.00 2008-05-21 05:16:20.625 142 12405.35 121.25 55156.85 88888.00 2008-05-21 05:16:20.750 142 12405.33 121.22 55156.80 88888.00 2008-05-21 05:16:20.875 142 12405.35 121.22 55156.75 88888.00 2008-05-21 05:16:21.000 142 12405.35 121.20 55156.70 88888.00 2008-05-21 05:16:21.125 142 12405.35 121.10 55156.60 88888.00 2008-05-21 05:16:21.250 142 12405.30 121.03 55156.57 88888.00 2008-05-21 05:16:21.375 142 12405.30 121.00 55156.53 88888.00 2008-05-21 05:16:21.500 142 12405.33 121.00 55156.50 88888.00 2008-05-21 05:16:21.625 142 12405.33 120.97 55156.45 88888.00 2008-05-21 05:16:21.750 142 12405.27 120.90 55156.40 88888.00 2008-05-21 05:16:21.875 142 12405.27 120.80 55156.32 88888.00 2008-05-21 05:16:22.000 142 12405.33 120.85 55156.28 88888.00 2008-05-21 05:16:22.125 142 12405.25 120.75 55156.20 88888.00 2008-05-21 05:16:22.250 142 12405.15 120.67 55156.18 88888.00 2008-05-21 05:16:22.375 142 12405.10 120.67 55156.15 88888.00 2008-05-21 05:16:22.500 142 12405.12 120.67 55156.10 88888.00 2008-05-21 05:16:22.625 142 12405.10 120.60 55156.05 88888.00 2008-05-21 05:16:22.750 142 12405.15 120.58 55156.00 88888.00 2008-05-21 05:16:22.875 142 12405.12 120.50 55155.93 88888.00 2008-05-21 05:16:23.000 142 12405.05 120.42 55155.85 88888.00 2008-05-21 05:16:23.125 142 12405.02 120.45 55155.85 88888.00 2008-05-21 05:16:23.250 142 12405.05 120.45 55155.82 88888.00 2008-05-21 05:16:23.375 142 12405.12 120.38 55155.78 88888.00 2008-05-21 05:16:23.500 142 12405.00 120.28 55155.65 88888.00 2008-05-21 05:16:23.625 142 12404.95 120.22 55155.62 88888.00 2008-05-21 05:16:23.750 142 12404.98 120.17 55155.62 88888.00 2008-05-21 05:16:23.875 142 12405.00 120.17 55155.62 88888.00 2008-05-21 05:16:24.000 142 12404.92 120.12 55155.53 88888.00 2008-05-21 05:16:24.125 142 12404.90 120.12 55155.45 88888.00 2008-05-21 05:16:24.250 142 12404.88 120.03 55155.38 88888.00 2008-05-21 05:16:24.375 142 12404.90 120.03 55155.32 88888.00 2008-05-21 05:16:24.500 142 12404.83 119.97 55155.28 88888.00 2008-05-21 05:16:24.625 142 12404.83 119.95 55155.22 88888.00 2008-05-21 05:16:24.750 142 12404.90 119.92 55155.22 88888.00 2008-05-21 05:16:24.875 142 12404.92 119.90 55155.15 88888.00 2008-05-21 05:16:25.000 142 12404.92 119.83 55155.10 88888.00 2008-05-21 05:16:25.125 142 12404.88 119.83 55155.07 88888.00 2008-05-21 05:16:25.250 142 12404.90 119.85 55155.07 88888.00 2008-05-21 05:16:25.375 142 12404.88 119.83 55155.05 88888.00 2008-05-21 05:16:25.500 142 12404.77 119.75 55154.97 88888.00 2008-05-21 05:16:25.625 142 12404.77 119.75 55154.90 88888.00 2008-05-21 05:16:25.750 142 12404.73 119.70 55154.85 88888.00 2008-05-21 05:16:25.875 142 12404.73 119.60 55154.80 88888.00 2008-05-21 05:16:26.000 142 12404.73 119.55 55154.75 88888.00 2008-05-21 05:16:26.125 142 12404.65 119.50 55154.68 88888.00 2008-05-21 05:16:26.250 142 12404.62 119.47 55154.60 88888.00 2008-05-21 05:16:26.375 142 12404.73 119.50 55154.60 88888.00 2008-05-21 05:16:26.500 142 12404.70 119.47 55154.55 88888.00 2008-05-21 05:16:26.625 142 12404.60 119.45 55154.47 88888.00 2008-05-21 05:16:26.750 142 12404.65 119.40 55154.43 88888.00 2008-05-21 05:16:26.875 142 12404.60 119.30 55154.35 88888.00 2008-05-21 05:16:27.000 142 12404.58 119.22 55154.32 88888.00 2008-05-21 05:16:27.125 142 12404.62 119.25 55154.28 88888.00 2008-05-21 05:16:27.250 142 12404.62 119.28 55154.20 88888.00 2008-05-21 05:16:27.375 142 12404.60 119.25 55154.20 88888.00 2008-05-21 05:16:27.500 142 12404.55 119.15 55154.10 88888.00 2008-05-21 05:16:27.625 142 12404.50 119.10 55154.03 88888.00 2008-05-21 05:16:27.750 142 12404.52 119.17 55154.00 88888.00 2008-05-21 05:16:27.875 142 12404.52 119.17 55154.00 88888.00 2008-05-21 05:16:28.000 142 12404.55 119.17 55153.93 88888.00 2008-05-21 05:16:28.125 142 12404.50 119.20 55153.90 88888.00 2008-05-21 05:16:28.250 142 12404.38 119.15 55153.85 88888.00 2008-05-21 05:16:28.375 142 12404.42 119.15 55153.78 88888.00 2008-05-21 05:16:28.500 142 12404.40 119.12 55153.70 88888.00 2008-05-21 05:16:28.625 142 12404.45 119.10 55153.65 88888.00 2008-05-21 05:16:28.750 142 12404.42 119.10 55153.62 88888.00 2008-05-21 05:16:28.875 142 12404.35 119.12 55153.55 88888.00 2008-05-21 05:16:29.000 142 12404.30 119.05 55153.53 88888.00 2008-05-21 05:16:29.125 142 12404.23 119.10 55153.47 88888.00 2008-05-21 05:16:29.250 142 12404.17 119.10 55153.40 88888.00 2008-05-21 05:16:29.375 142 12404.17 119.08 55153.35 88888.00 2008-05-21 05:16:29.500 142 12404.08 118.97 55153.28 88888.00 2008-05-21 05:16:29.625 142 12403.95 118.95 55153.22 88888.00 2008-05-21 05:16:29.750 142 12403.88 118.97 55153.22 88888.00 2008-05-21 05:16:29.875 142 12403.90 118.97 55153.15 88888.00 2008-05-21 05:16:30.000 142 12403.95 118.95 55153.10 88888.00 2008-05-21 05:16:30.125 142 12403.88 118.92 55153.07 88888.00 2008-05-21 05:16:30.250 142 12403.77 118.88 55153.00 88888.00 2008-05-21 05:16:30.375 142 12403.83 118.92 55152.95 88888.00 2008-05-21 05:16:30.500 142 12403.77 118.85 55152.90 88888.00 2008-05-21 05:16:30.625 142 12403.70 118.85 55152.88 88888.00 2008-05-21 05:16:30.750 142 12403.65 118.83 55152.82 88888.00 2008-05-21 05:16:30.875 142 12403.55 118.78 55152.78 88888.00 2008-05-21 05:16:31.000 142 12403.50 118.75 55152.75 88888.00 2008-05-21 05:16:31.125 142 12403.48 118.70 55152.72 88888.00 2008-05-21 05:16:31.250 142 12403.38 118.62 55152.68 88888.00 2008-05-21 05:16:31.375 142 12403.30 118.58 55152.62 88888.00 2008-05-21 05:16:31.500 142 12403.25 118.53 55152.55 88888.00 2008-05-21 05:16:31.625 142 12403.15 118.45 55152.50 88888.00 2008-05-21 05:16:31.750 142 12403.00 118.40 55152.45 88888.00 2008-05-21 05:16:31.875 142 12402.95 118.40 55152.40 88888.00 2008-05-21 05:16:32.000 142 12402.92 118.38 55152.38 88888.00 2008-05-21 05:16:32.125 142 12402.83 118.30 55152.32 88888.00 2008-05-21 05:16:32.250 142 12402.73 118.30 55152.25 88888.00 2008-05-21 05:16:32.375 142 12402.70 118.28 55152.20 88888.00 2008-05-21 05:16:32.500 142 12402.70 118.28 55152.15 88888.00 2008-05-21 05:16:32.625 142 12402.65 118.28 55152.12 88888.00 2008-05-21 05:16:32.750 142 12402.58 118.25 55152.10 88888.00 2008-05-21 05:16:32.875 142 12402.52 118.15 55152.03 88888.00 2008-05-21 05:16:33.000 142 12402.45 118.03 55152.00 88888.00 2008-05-21 05:16:33.125 142 12402.40 117.95 55151.95 88888.00 2008-05-21 05:16:33.250 142 12402.35 117.90 55151.88 88888.00 2008-05-21 05:16:33.375 142 12402.30 117.80 55151.85 88888.00 2008-05-21 05:16:33.500 142 12402.15 117.65 55151.78 88888.00 2008-05-21 05:16:33.625 142 12402.15 117.67 55151.78 88888.00 2008-05-21 05:16:33.750 142 12402.10 117.67 55151.75 88888.00 2008-05-21 05:16:33.875 142 12402.02 117.60 55151.72 88888.00 2008-05-21 05:16:34.000 142 12401.95 117.50 55151.68 88888.00 2008-05-21 05:16:34.125 142 12401.80 117.42 55151.65 88888.00 2008-05-21 05:16:34.250 142 12401.62 117.33 55151.55 88888.00 2008-05-21 05:16:34.375 142 12401.65 117.33 55151.50 88888.00 2008-05-21 05:16:34.500 142 12401.62 117.25 55151.45 88888.00 2008-05-21 05:16:34.625 142 12401.60 117.15 55151.43 88888.00 2008-05-21 05:16:34.750 142 12401.52 117.12 55151.40 88888.00 2008-05-21 05:16:34.875 142 12401.42 117.10 55151.35 88888.00 2008-05-21 05:16:35.000 142 12401.23 116.97 55151.28 88888.00 2008-05-21 05:16:35.125 142 12401.17 116.90 55151.22 88888.00 2008-05-21 05:16:35.250 142 12401.10 116.80 55151.20 88888.00 2008-05-21 05:16:35.375 142 12401.05 116.75 55151.12 88888.00 2008-05-21 05:16:35.500 142 12400.98 116.67 55151.10 88888.00 2008-05-21 05:16:35.625 142 12400.88 116.62 55151.05 88888.00 2008-05-21 05:16:35.750 142 12400.85 116.60 55151.00 88888.00 2008-05-21 05:16:35.875 142 12400.85 116.55 55150.97 88888.00 2008-05-21 05:16:36.000 142 12400.88 116.50 55150.93 88888.00 2008-05-21 05:16:36.125 142 12400.77 116.40 55150.90 88888.00 2008-05-21 05:16:36.250 142 12400.60 116.35 55150.82 88888.00 2008-05-21 05:16:36.375 142 12400.55 116.28 55150.75 88888.00 2008-05-21 05:16:36.500 142 12400.50 116.22 55150.72 88888.00 2008-05-21 05:16:36.625 142 12400.45 116.22 55150.70 88888.00 2008-05-21 05:16:36.750 142 12400.40 116.20 55150.65 88888.00 2008-05-21 05:16:36.875 142 12400.33 116.15 55150.60 88888.00 2008-05-21 05:16:37.000 142 12400.25 116.15 55150.55 88888.00 2008-05-21 05:16:37.125 142 12400.23 116.10 55150.50 88888.00 2008-05-21 05:16:37.250 142 12400.10 116.00 55150.43 88888.00 2008-05-21 05:16:37.375 142 12400.08 115.95 55150.38 88888.00 2008-05-21 05:16:37.500 142 12400.05 116.03 55150.35 88888.00 2008-05-21 05:16:37.625 142 12400.00 116.00 55150.30 88888.00 2008-05-21 05:16:37.750 142 12399.90 115.92 55150.20 88888.00 2008-05-21 05:16:37.875 142 12399.83 115.88 55150.10 88888.00 2008-05-21 05:16:38.000 142 12399.88 115.83 55150.03 88888.00 2008-05-21 05:16:38.125 142 12399.77 115.80 55150.03 88888.00 2008-05-21 05:16:38.250 142 12399.67 115.75 55150.03 88888.00 2008-05-21 05:16:38.375 142 12399.62 115.70 55149.95 88888.00 2008-05-21 05:16:38.500 142 12399.58 115.67 55149.82 88888.00 2008-05-21 05:16:38.625 142 12399.55 115.65 55149.75 88888.00 2008-05-21 05:16:38.750 142 12399.58 115.62 55149.75 88888.00 2008-05-21 05:16:38.875 142 12399.45 115.50 55149.68 88888.00 2008-05-21 05:16:39.000 142 12399.35 115.42 55149.62 88888.00 2008-05-21 05:16:39.125 142 12399.38 115.45 55149.60 88888.00 2008-05-21 05:16:39.250 142 12399.38 115.42 55149.57 88888.00 2008-05-21 05:16:39.375 142 12399.40 115.40 55149.50 88888.00 2008-05-21 05:16:39.500 142 12399.40 115.42 55149.50 88888.00 2008-05-21 05:16:39.625 142 12399.35 115.33 55149.40 88888.00 2008-05-21 05:16:39.750 142 12399.27 115.22 55149.25 88888.00 2008-05-21 05:16:39.875 142 12399.23 115.17 55149.22 88888.00 2008-05-21 05:16:40.000 142 12399.15 115.17 55149.20 88888.00 2008-05-21 05:16:40.125 142 12399.17 115.17 55149.18 88888.00 2008-05-21 05:16:40.250 142 12399.10 115.10 55149.10 88888.00 2008-05-21 05:16:40.375 142 12399.05 115.10 55149.05 88888.00 2008-05-21 05:16:40.500 142 12399.08 115.05 55148.97 88888.00 2008-05-21 05:16:40.625 142 12399.02 115.00 55148.95 88888.00 2008-05-21 05:16:40.750 142 12399.02 115.05 55148.88 88888.00 2008-05-21 05:16:40.875 142 12398.98 115.03 55148.80 88888.00 2008-05-21 05:16:41.000 142 12398.92 114.92 55148.78 88888.00 2008-05-21 05:16:41.125 142 12398.90 114.92 55148.75 88888.00 2008-05-21 05:16:41.250 142 12398.85 114.92 55148.65 88888.00 2008-05-21 05:16:41.375 142 12398.83 114.92 55148.57 88888.00 2008-05-21 05:16:41.500 142 12398.73 114.85 55148.53 88888.00 2008-05-21 05:16:41.625 142 12398.73 114.88 55148.45 88888.00 2008-05-21 05:16:41.750 142 12398.75 114.83 55148.38 88888.00 2008-05-21 05:16:41.875 142 12398.77 114.85 55148.32 88888.00 2008-05-21 05:16:42.000 142 12398.70 114.80 55148.28 88888.00 2008-05-21 05:16:42.125 142 12398.62 114.70 55148.18 88888.00 2008-05-21 05:16:42.250 142 12398.60 114.62 55148.10 88888.00 2008-05-21 05:16:42.375 142 12398.70 114.70 55148.07 88888.00 2008-05-21 05:16:42.500 142 12398.65 114.72 55148.03 88888.00 2008-05-21 05:16:42.625 142 12398.52 114.65 55147.95 88888.00 2008-05-21 05:16:42.750 142 12398.48 114.62 55147.90 88888.00 2008-05-21 05:16:42.875 142 12398.45 114.58 55147.82 88888.00 2008-05-21 05:16:43.000 142 12398.40 114.60 55147.78 88888.00 2008-05-21 05:16:43.125 142 12398.35 114.60 55147.72 88888.00 2008-05-21 05:16:43.250 142 12398.38 114.58 55147.65 88888.00 2008-05-21 05:16:43.375 142 12398.38 114.53 55147.57 88888.00 2008-05-21 05:16:43.500 142 12398.35 114.53 55147.53 88888.00 2008-05-21 05:16:43.625 142 12398.30 114.47 55147.47 88888.00 2008-05-21 05:16:43.750 142 12398.33 114.58 55147.45 88888.00 2008-05-21 05:16:43.875 142 12398.23 114.55 55147.35 88888.00 2008-05-21 05:16:44.000 142 12398.17 114.55 55147.30 88888.00 2008-05-21 05:16:44.125 142 12398.12 114.47 55147.22 88888.00 2008-05-21 05:16:44.250 142 12398.05 114.47 55147.18 88888.00 2008-05-21 05:16:44.375 142 12398.05 114.47 55147.15 88888.00 2008-05-21 05:16:44.500 142 12398.05 114.47 55147.07 88888.00 2008-05-21 05:16:44.625 142 12397.98 114.42 55146.97 88888.00 2008-05-21 05:16:44.750 142 12397.98 114.40 55146.95 88888.00 2008-05-21 05:16:44.875 142 12397.98 114.33 55146.88 88888.00 2008-05-21 05:16:45.000 142 12398.00 114.33 55146.82 88888.00 2008-05-21 05:16:45.125 142 12397.95 114.35 55146.78 88888.00 2008-05-21 05:16:45.250 142 12397.88 114.28 55146.72 88888.00 2008-05-21 05:16:45.375 142 12397.85 114.28 55146.68 88888.00 2008-05-21 05:16:45.500 142 12397.83 114.30 55146.62 88888.00 2008-05-21 05:16:45.625 142 12397.77 114.22 55146.55 88888.00 2008-05-21 05:16:45.750 142 12397.70 114.17 55146.50 88888.00 2008-05-21 05:16:45.875 142 12397.62 114.22 55146.45 88888.00 2008-05-21 05:16:46.000 142 12397.55 114.22 55146.40 88888.00 2008-05-21 05:16:46.125 142 12397.55 114.17 55146.32 88888.00 2008-05-21 05:16:46.250 142 12397.42 114.10 55146.25 88888.00 2008-05-21 05:16:46.375 142 12397.45 114.12 55146.25 88888.00 2008-05-21 05:16:46.500 142 12397.52 114.10 55146.18 88888.00 2008-05-21 05:16:46.625 142 12397.48 114.05 55146.15 88888.00 2008-05-21 05:16:46.750 142 12397.42 114.05 55146.10 88888.00 2008-05-21 05:16:46.875 142 12397.40 114.08 55146.03 88888.00 2008-05-21 05:16:47.000 142 12397.33 114.08 55145.95 88888.00 2008-05-21 05:16:47.125 142 12397.27 114.03 55145.93 88888.00 2008-05-21 05:16:47.250 142 12397.27 113.97 55145.88 88888.00 2008-05-21 05:16:47.375 142 12397.25 113.92 55145.80 88888.00 2008-05-21 05:16:47.500 142 12397.15 113.90 55145.72 88888.00 2008-05-21 05:16:47.625 142 12397.17 113.92 55145.70 88888.00 2008-05-21 05:16:47.750 142 12397.08 113.85 55145.62 88888.00 2008-05-21 05:16:47.875 142 12396.98 113.80 55145.55 88888.00 2008-05-21 05:16:48.000 142 12396.98 113.80 55145.53 88888.00 2008-05-21 05:16:48.125 142 12396.98 113.83 55145.50 88888.00 2008-05-21 05:16:48.250 142 12396.95 113.75 55145.45 88888.00 2008-05-21 05:16:48.375 142 12396.95 113.70 55145.38 88888.00 2008-05-21 05:16:48.500 142 12396.85 113.67 55145.30 88888.00 2008-05-21 05:16:48.625 142 12396.85 113.70 55145.28 88888.00 2008-05-21 05:16:48.750 142 12396.85 113.70 55145.25 88888.00 2008-05-21 05:16:48.875 142 12396.77 113.70 55145.18 88888.00 2008-05-21 05:16:49.000 142 12396.75 113.67 55145.10 88888.00 2008-05-21 05:16:49.125 142 12396.73 113.60 55145.10 88888.00 2008-05-21 05:16:49.250 142 12396.73 113.62 55145.07 88888.00 2008-05-21 05:16:49.375 142 12396.75 113.65 55144.97 88888.00 2008-05-21 05:16:49.500 142 12396.65 113.60 55144.93 88888.00 2008-05-21 05:16:49.625 142 12396.58 113.50 55144.88 88888.00 2008-05-21 05:16:49.750 142 12396.52 113.47 55144.82 88888.00 2008-05-21 05:16:49.875 142 12396.55 113.50 55144.80 88888.00 2008-05-21 05:16:50.000 142 12396.60 113.47 55144.75 88888.00 2008-05-21 05:16:50.125 142 12396.60 113.45 55144.68 88888.00 2008-05-21 05:16:50.250 142 12396.58 113.42 55144.60 88888.00 2008-05-21 05:16:50.375 142 12396.55 113.38 55144.55 88888.00 2008-05-21 05:16:50.500 142 12396.48 113.35 55144.53 88888.00 2008-05-21 05:16:50.625 142 12396.48 113.28 55144.47 88888.00 2008-05-21 05:16:50.750 142 12396.50 113.17 55144.40 88888.00 2008-05-21 05:16:50.875 142 12396.45 113.15 55144.32 88888.00 2008-05-21 05:16:51.000 142 12396.45 113.10 55144.25 88888.00 2008-05-21 05:16:51.125 142 12396.50 113.12 55144.25 88888.00 2008-05-21 05:16:51.250 142 12396.52 113.15 55144.22 88888.00 2008-05-21 05:16:51.375 142 12396.52 113.12 55144.18 88888.00 2008-05-21 05:16:51.500 142 12396.52 113.10 55144.10 88888.00 2008-05-21 05:16:51.625 142 12396.45 113.03 55144.03 88888.00 2008-05-21 05:16:51.750 142 12396.45 113.03 55144.00 88888.00 2008-05-21 05:16:51.875 142 12396.50 113.03 55144.03 88888.00 2008-05-21 05:16:52.000 142 12396.52 112.97 55143.90 88888.00 2008-05-21 05:16:52.125 142 12396.45 112.95 55143.88 88888.00 2008-05-21 05:16:52.250 142 12396.38 112.90 55143.78 88888.00 2008-05-21 05:16:52.375 142 12396.40 112.88 55143.75 88888.00 2008-05-21 05:16:52.500 142 12396.42 112.80 55143.68 88888.00 2008-05-21 05:16:52.625 142 12396.35 112.78 55143.60 88888.00 2008-05-21 05:16:52.750 142 12396.38 112.83 55143.65 88888.00 2008-05-21 05:16:52.875 142 12396.30 112.78 55143.55 88888.00 2008-05-21 05:16:53.000 142 12396.20 112.67 55143.43 88888.00 2008-05-21 05:16:53.125 142 12396.23 112.72 55143.40 88888.00 2008-05-21 05:16:53.250 142 12396.20 112.70 55143.38 88888.00 2008-05-21 05:16:53.375 142 12396.25 112.67 55143.30 88888.00 2008-05-21 05:16:53.500 142 12396.25 112.65 55143.25 88888.00 2008-05-21 05:16:53.625 142 12396.17 112.58 55143.22 88888.00 2008-05-21 05:16:53.750 142 12396.08 112.53 55143.12 88888.00 2008-05-21 05:16:53.875 142 12396.12 112.53 55143.07 88888.00 2008-05-21 05:16:54.000 142 12396.23 112.50 55143.07 88888.00 2008-05-21 05:16:54.125 142 12396.25 112.42 55143.00 88888.00 2008-05-21 05:16:54.250 142 12396.20 112.47 55142.97 88888.00 2008-05-21 05:16:54.375 142 12396.17 112.45 55142.95 88888.00 2008-05-21 05:16:54.500 142 12396.10 112.40 55142.88 88888.00 2008-05-21 05:16:54.625 142 12396.15 112.40 55142.85 88888.00 2008-05-21 05:16:54.750 142 12396.20 112.38 55142.78 88888.00 2008-05-21 05:16:54.875 142 12396.23 112.30 55142.70 88888.00 2008-05-21 05:16:55.000 142 12396.23 112.25 55142.68 88888.00 2008-05-21 05:16:55.125 142 12396.27 112.17 55142.62 88888.00 2008-05-21 05:16:55.250 142 12396.17 112.08 55142.55 88888.00 2008-05-21 05:16:55.375 142 12396.20 112.03 55142.53 88888.00 2008-05-21 05:16:55.500 142 12396.15 111.97 55142.47 88888.00 2008-05-21 05:16:55.625 142 12396.10 111.95 55142.43 88888.00 2008-05-21 05:16:55.750 142 12396.17 111.92 55142.38 88888.00 2008-05-21 05:16:55.875 142 12396.20 111.90 55142.32 88888.00 2008-05-21 05:16:56.000 142 12396.17 111.83 55142.25 88888.00 2008-05-21 05:16:56.125 142 12396.17 111.83 55142.22 88888.00 2008-05-21 05:16:56.250 142 12396.12 111.75 55142.18 88888.00 2008-05-21 05:16:56.375 142 12396.15 111.70 55142.12 88888.00 2008-05-21 05:16:56.500 142 12396.15 111.62 55142.05 88888.00 2008-05-21 05:16:56.625 142 12396.15 111.60 55142.05 88888.00 2008-05-21 05:16:56.750 142 12396.12 111.55 55142.00 88888.00 2008-05-21 05:16:56.875 142 12396.10 111.42 55141.90 88888.00 2008-05-21 05:16:57.000 142 12396.10 111.38 55141.82 88888.00 2008-05-21 05:16:57.125 142 12396.15 111.38 55141.88 88888.00 2008-05-21 05:16:57.250 142 12396.20 111.33 55141.80 88888.00 2008-05-21 05:16:57.375 142 12396.10 111.20 55141.70 88888.00 2008-05-21 05:16:57.500 142 12396.02 111.15 55141.68 88888.00 2008-05-21 05:16:57.625 142 12396.10 111.17 55141.65 88888.00 2008-05-21 05:16:57.750 142 12396.10 111.12 55141.62 88888.00 2008-05-21 05:16:57.875 142 12396.10 111.03 55141.57 88888.00 2008-05-21 05:16:58.000 142 12396.10 110.92 55141.50 88888.00 2008-05-21 05:16:58.125 142 12396.15 110.92 55141.47 88888.00 2008-05-21 05:16:58.250 142 12396.15 110.90 55141.47 88888.00 2008-05-21 05:16:58.375 142 12396.12 110.80 55141.35 88888.00 2008-05-21 05:16:58.500 142 12396.10 110.72 55141.30 88888.00 2008-05-21 05:16:58.625 142 12396.12 110.70 55141.30 88888.00 2008-05-21 05:16:58.750 142 12396.20 110.70 55141.22 88888.00 2008-05-21 05:16:58.875 142 12396.27 110.65 55141.20 88888.00 2008-05-21 05:16:59.000 142 12396.25 110.55 55141.15 88888.00 2008-05-21 05:16:59.125 142 12396.15 110.42 55141.10 88888.00 2008-05-21 05:16:59.250 142 12396.20 110.40 55141.07 88888.00 2008-05-21 05:16:59.375 142 12396.23 110.38 55141.03 88888.00 2008-05-21 05:16:59.500 142 12396.20 110.35 55141.00 88888.00 2008-05-21 05:16:59.625 142 12396.25 110.30 55140.93 88888.00 2008-05-21 05:16:59.750 142 12396.25 110.20 55140.90 88888.00 2008-05-21 05:16:59.875 142 12396.27 110.15 55140.93 88888.00 2008-05-21 05:17:00.000 142 12396.23 110.10 55140.85 88888.00 2008-05-21 05:17:00.125 142 12396.15 109.95 55140.80 88888.00 2008-05-21 05:17:00.250 142 12396.10 109.90 55140.78 88888.00 2008-05-21 05:17:00.375 142 12396.12 109.85 55140.70 88888.00 2008-05-21 05:17:00.500 142 12396.02 109.78 55140.62 88888.00 2008-05-21 05:17:00.625 142 12396.02 109.75 55140.60 88888.00 2008-05-21 05:17:00.750 142 12396.10 109.72 55140.65 88888.00 2008-05-21 05:17:00.875 142 12396.12 109.62 55140.57 88888.00 2008-05-21 05:17:01.000 142 12396.10 109.53 55140.50 88888.00 2008-05-21 05:17:01.125 142 12396.10 109.53 55140.50 88888.00 2008-05-21 05:17:01.250 142 12396.05 109.45 55140.45 88888.00 2008-05-21 05:17:01.375 142 12396.10 109.42 55140.45 88888.00 2008-05-21 05:17:01.500 142 12396.17 109.38 55140.43 88888.00 2008-05-21 05:17:01.625 142 12396.15 109.25 55140.35 88888.00 2008-05-21 05:17:01.750 142 12396.00 109.12 55140.25 88888.00 2008-05-21 05:17:01.875 142 12396.00 109.08 55140.28 88888.00 2008-05-21 05:17:02.000 142 12396.00 109.00 55140.25 88888.00 2008-05-21 05:17:02.125 142 12395.98 108.95 55140.20 88888.00 2008-05-21 05:17:02.250 142 12396.00 108.90 55140.18 88888.00 2008-05-21 05:17:02.375 142 12396.05 108.83 55140.12 88888.00 2008-05-21 05:17:02.500 142 12396.08 108.78 55140.10 88888.00 2008-05-21 05:17:02.625 142 12395.98 108.62 55140.03 88888.00 2008-05-21 05:17:02.750 142 12395.95 108.58 55140.03 88888.00 2008-05-21 05:17:02.875 142 12395.90 108.53 55140.00 88888.00 2008-05-21 05:17:03.000 142 12395.85 108.40 55139.95 88888.00 2008-05-21 05:17:03.125 142 12395.73 108.28 55139.93 88888.00 2008-05-21 05:17:03.250 142 12395.73 108.17 55139.90 88888.00 2008-05-21 05:17:03.375 142 12395.65 108.10 55139.85 88888.00 2008-05-21 05:17:03.500 142 12395.62 108.10 55139.85 88888.00 2008-05-21 05:17:03.625 142 12395.62 108.03 55139.85 88888.00 2008-05-21 05:17:03.750 142 12395.55 107.92 55139.78 88888.00 2008-05-21 05:17:03.875 142 12395.52 107.85 55139.72 88888.00 2008-05-21 05:17:04.000 142 12395.50 107.78 55139.68 88888.00 2008-05-21 05:17:04.125 142 12395.60 107.72 55139.70 88888.00 2008-05-21 05:17:04.250 142 12395.60 107.67 55139.68 88888.00 2008-05-21 05:17:04.375 142 12395.58 107.58 55139.62 88888.00 2008-05-21 05:17:04.500 142 12395.48 107.45 55139.55 88888.00 2008-05-21 05:17:04.625 142 12395.48 107.45 55139.50 88888.00 2008-05-21 05:17:04.750 142 12395.55 107.35 55139.47 88888.00 2008-05-21 05:17:04.875 142 12395.55 107.22 55139.43 88888.00 2008-05-21 05:17:05.000 142 12395.55 107.17 55139.43 88888.00 2008-05-21 05:17:05.125 142 12395.58 107.15 55139.45 88888.00 2008-05-21 05:17:05.250 142 12395.52 107.05 55139.38 88888.00 2008-05-21 05:17:05.375 142 12395.48 106.92 55139.28 88888.00 2008-05-21 05:17:05.500 142 12395.50 106.85 55139.28 88888.00 2008-05-21 05:17:05.625 142 12395.48 106.78 55139.25 88888.00 2008-05-21 05:17:05.750 142 12395.40 106.72 55139.22 88888.00 2008-05-21 05:17:05.875 142 12395.38 106.65 55139.25 88888.00 2008-05-21 05:17:06.000 142 12395.42 106.58 55139.22 88888.00 2008-05-21 05:17:06.125 142 12395.45 106.53 55139.18 88888.00 2008-05-21 05:17:06.250 142 12395.45 106.53 55139.18 88888.00 2008-05-21 05:17:06.375 142 12395.35 106.45 55139.12 88888.00 2008-05-21 05:17:06.500 142 12395.30 106.40 55139.10 88888.00 2008-05-21 05:17:06.625 142 12395.33 106.38 55139.07 88888.00 2008-05-21 05:17:06.750 142 12395.33 106.25 55138.97 88888.00 2008-05-21 05:17:06.875 142 12395.27 106.12 55138.90 88888.00 2008-05-21 05:17:07.000 142 12395.25 106.10 55138.90 88888.00 2008-05-21 05:17:07.125 142 12395.17 106.05 55138.95 88888.00 2008-05-21 05:17:07.250 142 12395.23 106.03 55138.93 88888.00 2008-05-21 05:17:07.375 142 12395.25 105.95 55138.88 88888.00 2008-05-21 05:17:07.500 142 12395.20 105.85 55138.85 88888.00 2008-05-21 05:17:07.625 142 12395.12 105.67 55138.78 88888.00 2008-05-21 05:17:07.750 142 12395.05 105.62 55138.72 88888.00 2008-05-21 05:17:07.875 142 12395.05 105.62 55138.72 88888.00 2008-05-21 05:17:08.000 142 12395.12 105.58 55138.75 88888.00 2008-05-21 05:17:08.125 142 12395.08 105.53 55138.75 88888.00 2008-05-21 05:17:08.250 142 12395.00 105.42 55138.68 88888.00 2008-05-21 05:17:08.375 142 12394.95 105.33 55138.62 88888.00 2008-05-21 05:17:08.500 142 12394.92 105.25 55138.57 88888.00 2008-05-21 05:17:08.625 142 12394.90 105.25 55138.55 88888.00 2008-05-21 05:17:08.750 142 12394.92 105.25 55138.57 88888.00 2008-05-21 05:17:08.875 142 12394.90 105.12 55138.57 88888.00 2008-05-21 05:17:09.000 142 12394.85 105.05 55138.55 88888.00 2008-05-21 05:17:09.125 142 12394.73 104.92 55138.47 88888.00 2008-05-21 05:17:09.250 142 12394.62 104.78 55138.40 88888.00 2008-05-21 05:17:09.375 142 12394.62 104.72 55138.38 88888.00 2008-05-21 05:17:09.500 142 12394.62 104.75 55138.43 88888.00 2008-05-21 05:17:09.625 142 12394.55 104.70 55138.43 88888.00 2008-05-21 05:17:09.750 142 12394.45 104.55 55138.35 88888.00 2008-05-21 05:17:09.875 142 12394.35 104.42 55138.30 88888.00 2008-05-21 05:17:10.000 142 12394.35 104.35 55138.30 88888.00 2008-05-21 05:17:10.125 142 12394.40 104.40 55138.35 88888.00 2008-05-21 05:17:10.250 142 12394.35 104.40 55138.35 88888.00 2008-05-21 05:17:10.375 142 12394.27 104.28 55138.28 88888.00 2008-05-21 05:17:10.500 142 12394.17 104.08 55138.18 88888.00 2008-05-21 05:17:10.625 142 12394.12 104.08 55138.22 88888.00 2008-05-21 05:17:10.750 142 12394.17 104.10 55138.22 88888.00 2008-05-21 05:17:10.875 142 12394.12 104.03 55138.22 88888.00 2008-05-21 05:17:11.000 142 12394.05 103.95 55138.20 88888.00 2008-05-21 05:17:11.125 142 12394.05 103.97 55138.20 88888.00 2008-05-21 05:17:11.250 142 12394.00 103.95 55138.22 88888.00 2008-05-21 05:17:11.375 142 12393.92 103.88 55138.20 88888.00 2008-05-21 05:17:11.500 142 12393.83 103.78 55138.15 88888.00 2008-05-21 05:17:11.625 142 12393.77 103.65 55138.10 88888.00 2008-05-21 05:17:11.750 142 12393.70 103.55 55138.05 88888.00 2008-05-21 05:17:11.875 142 12393.73 103.55 55138.07 88888.00 2008-05-21 05:17:12.000 142 12393.73 103.58 55138.07 88888.00 2008-05-21 05:17:12.125 142 12393.67 103.60 55138.10 88888.00 2008-05-21 05:17:12.250 142 12393.60 103.60 55138.10 88888.00 2008-05-21 05:17:12.375 142 12393.52 103.55 55138.03 88888.00 2008-05-21 05:17:12.500 142 12393.48 103.50 55138.03 88888.00 2008-05-21 05:17:12.625 142 12393.45 103.38 55137.97 88888.00 2008-05-21 05:17:12.750 142 12393.40 103.30 55137.95 88888.00 2008-05-21 05:17:12.875 142 12393.40 103.30 55137.95 88888.00 2008-05-21 05:17:13.000 142 12393.40 103.30 55137.95 88888.00 2008-05-21 05:17:13.125 142 12393.38 103.30 55137.97 88888.00 2008-05-21 05:17:13.250 142 12393.30 103.28 55137.93 88888.00 2008-05-21 05:17:13.375 142 12393.25 103.17 55137.88 88888.00 2008-05-21 05:17:13.500 142 12393.23 103.20 55137.90 88888.00 2008-05-21 05:17:13.625 142 12393.17 103.17 55137.93 88888.00 2008-05-21 05:17:13.750 142 12393.10 103.05 55137.85 88888.00 2008-05-21 05:17:13.875 142 12393.02 103.03 55137.80 88888.00 2008-05-21 05:17:14.000 142 12393.00 103.03 55137.80 88888.00 2008-05-21 05:17:14.125 142 12392.95 103.05 55137.82 88888.00 2008-05-21 05:17:14.250 142 12392.90 103.03 55137.82 88888.00 2008-05-21 05:17:14.375 142 12392.80 102.97 55137.72 88888.00 2008-05-21 05:17:14.500 142 12392.70 102.90 55137.70 88888.00 2008-05-21 05:17:14.625 142 12392.75 102.95 55137.75 88888.00 2008-05-21 05:17:14.750 142 12392.73 102.92 55137.75 88888.00 2008-05-21 05:17:14.875 142 12392.62 102.88 55137.70 88888.00 2008-05-21 05:17:15.000 142 12392.65 102.92 55137.72 88888.00 2008-05-21 05:17:15.125 142 12392.67 102.90 55137.68 88888.00 2008-05-21 05:17:15.250 142 12392.52 102.72 55137.60 88888.00 2008-05-21 05:17:15.375 142 12392.50 102.67 55137.57 88888.00 2008-05-21 05:17:15.500 142 12392.48 102.67 55137.57 88888.00 2008-05-21 05:17:15.625 142 12392.42 102.65 55137.57 88888.00 2008-05-21 05:17:15.750 142 12392.38 102.67 55137.60 88888.00 2008-05-21 05:17:15.875 142 12392.38 102.70 55137.62 88888.00 2008-05-21 05:17:16.000 142 12392.35 102.70 55137.60 88888.00 2008-05-21 05:17:16.125 142 12392.30 102.67 55137.60 88888.00 2008-05-21 05:17:16.250 142 12392.20 102.60 55137.53 88888.00 2008-05-21 05:17:16.375 142 12392.15 102.55 55137.45 88888.00 2008-05-21 05:17:16.500 142 12392.08 102.53 55137.43 88888.00 2008-05-21 05:17:16.625 142 12392.15 102.60 55137.53 88888.00 2008-05-21 05:17:16.750 142 12392.12 102.50 55137.45 88888.00 2008-05-21 05:17:16.875 142 12391.98 102.38 55137.40 88888.00 2008-05-21 05:17:17.000 142 12392.02 102.42 55137.40 88888.00 2008-05-21 05:17:17.125 142 12392.05 102.47 55137.45 88888.00 2008-05-21 05:17:17.250 142 12391.98 102.45 55137.43 88888.00 2008-05-21 05:17:17.375 142 12391.98 102.40 55137.40 88888.00 2008-05-21 05:17:17.500 142 12391.90 102.40 55137.35 88888.00 2008-05-21 05:17:17.625 142 12391.88 102.38 55137.32 88888.00 2008-05-21 05:17:17.750 142 12391.85 102.30 55137.32 88888.00 2008-05-21 05:17:17.875 142 12391.83 102.33 55137.38 88888.00 2008-05-21 05:17:18.000 142 12391.80 102.30 55137.32 88888.00 2008-05-21 05:17:18.125 142 12391.73 102.22 55137.25 88888.00 2008-05-21 05:17:18.250 142 12391.70 102.22 55137.22 88888.00 2008-05-21 05:17:18.375 142 12391.80 102.33 55137.28 88888.00 2008-05-21 05:17:18.500 142 12391.73 102.25 55137.22 88888.00 2008-05-21 05:17:18.625 142 12391.65 102.12 55137.12 88888.00 2008-05-21 05:17:18.750 142 12391.60 102.10 55137.12 88888.00 2008-05-21 05:17:18.875 142 12391.50 102.12 55137.10 88888.00 2008-05-21 05:17:19.000 142 12391.52 102.10 55137.10 88888.00 2008-05-21 05:17:19.125 142 12391.60 102.12 55137.12 88888.00 2008-05-21 05:17:19.250 142 12391.55 102.10 55137.10 88888.00 2008-05-21 05:17:19.375 142 12391.55 102.15 55137.12 88888.00 2008-05-21 05:17:19.500 142 12391.42 102.03 55137.05 88888.00 2008-05-21 05:17:19.625 142 12391.35 101.95 55137.03 88888.00 2008-05-21 05:17:19.750 142 12391.27 101.92 55137.00 88888.00 2008-05-21 05:17:19.875 142 12391.30 101.97 55137.03 88888.00 2008-05-21 05:17:20.000 142 12391.30 101.97 55136.97 88888.00 2008-05-21 05:17:20.125 142 12391.25 101.90 55136.95 88888.00 2008-05-21 05:17:20.250 142 12391.25 101.90 55136.93 88888.00 2008-05-21 05:17:20.375 142 12391.35 101.95 55136.93 88888.00 2008-05-21 05:17:20.500 142 12391.40 102.00 55136.93 88888.00 2008-05-21 05:17:20.625 142 12391.25 101.90 55136.88 88888.00 2008-05-21 05:17:20.750 142 12391.17 101.83 55136.85 88888.00 2008-05-21 05:17:20.875 142 12391.12 101.78 55136.88 88888.00 2008-05-21 05:17:21.000 142 12391.08 101.83 55136.88 88888.00 2008-05-21 05:17:21.125 142 12390.98 101.80 55136.85 88888.00 2008-05-21 05:17:21.250 142 12390.90 101.80 55136.80 88888.00 2008-05-21 05:17:21.375 142 12390.92 101.83 55136.80 88888.00 2008-05-21 05:17:21.500 142 12390.92 101.83 55136.75 88888.00 2008-05-21 05:17:21.625 142 12390.88 101.80 55136.75 88888.00 2008-05-21 05:17:21.750 142 12390.83 101.75 55136.75 88888.00 2008-05-21 05:17:21.875 142 12390.73 101.75 55136.70 88888.00 2008-05-21 05:17:22.000 142 12390.67 101.80 55136.68 88888.00 2008-05-21 05:17:22.125 142 12390.70 101.80 55136.60 88888.00 2008-05-21 05:17:22.250 142 12390.62 101.78 55136.57 88888.00 2008-05-21 05:17:22.375 142 12390.62 101.75 55136.57 88888.00 2008-05-21 05:17:22.500 142 12390.67 101.80 55136.60 88888.00 2008-05-21 05:17:22.625 142 12390.73 101.83 55136.60 88888.00 2008-05-21 05:17:22.750 142 12390.65 101.75 55136.55 88888.00 2008-05-21 05:17:22.875 142 12390.60 101.72 55136.53 88888.00 2008-05-21 05:17:23.000 142 12390.58 101.78 55136.55 88888.00 2008-05-21 05:17:23.125 142 12390.55 101.75 55136.53 88888.00 2008-05-21 05:17:23.250 142 12390.52 101.72 55136.47 88888.00 2008-05-21 05:17:23.375 142 12390.50 101.70 55136.47 88888.00 2008-05-21 05:17:23.500 142 12390.48 101.72 55136.43 88888.00 2008-05-21 05:17:23.625 142 12390.45 101.80 55136.40 88888.00 2008-05-21 05:17:23.750 142 12390.45 101.90 55136.43 88888.00 2008-05-21 05:17:23.875 142 12390.40 101.88 55136.38 88888.00 2008-05-21 05:17:24.000 142 12390.40 101.83 55136.30 88888.00 2008-05-21 05:17:24.125 142 12390.42 101.83 55136.32 88888.00 2008-05-21 05:17:24.250 142 12390.42 101.88 55136.32 88888.00 2008-05-21 05:17:24.375 142 12390.40 101.88 55136.32 88888.00 2008-05-21 05:17:24.500 142 12390.40 101.90 55136.32 88888.00 2008-05-21 05:17:24.625 142 12390.40 101.90 55136.32 88888.00 2008-05-21 05:17:24.750 142 12390.35 101.92 55136.28 88888.00 2008-05-21 05:17:24.875 142 12390.38 101.88 55136.22 88888.00 2008-05-21 05:17:25.000 142 12390.35 101.83 55136.18 88888.00 2008-05-21 05:17:25.125 142 12390.35 101.90 55136.18 88888.00 2008-05-21 05:17:25.250 142 12390.30 101.97 55136.18 88888.00 2008-05-21 05:17:25.375 142 12390.27 101.97 55136.15 88888.00 2008-05-21 05:17:25.500 142 12390.17 101.85 55136.12 88888.00 2008-05-21 05:17:25.625 142 12390.20 101.83 55136.07 88888.00 2008-05-21 05:17:25.750 142 12390.23 101.92 55136.07 88888.00 2008-05-21 05:17:25.875 142 12390.20 101.97 55136.07 88888.00 2008-05-21 05:17:26.000 142 12390.17 101.97 55136.03 88888.00 2008-05-21 05:17:26.125 142 12390.10 101.92 55136.05 88888.00 2008-05-21 05:17:26.250 142 12390.08 101.92 55136.00 88888.00 2008-05-21 05:17:26.375 142 12390.12 101.92 55135.97 88888.00 2008-05-21 05:17:26.500 142 12390.17 101.97 55135.97 88888.00 2008-05-21 05:17:26.625 142 12390.20 102.03 55135.95 88888.00 2008-05-21 05:17:26.750 142 12390.10 102.05 55135.90 88888.00 2008-05-21 05:17:26.875 142 12390.05 102.08 55135.88 88888.00 2008-05-21 05:17:27.000 142 12390.12 102.05 55135.85 88888.00 2008-05-21 05:17:27.125 142 12390.10 102.10 55135.85 88888.00 2008-05-21 05:17:27.250 142 12390.05 102.10 55135.82 88888.00 2008-05-21 05:17:27.375 142 12390.02 102.10 55135.80 88888.00 2008-05-21 05:17:27.500 142 12390.02 102.12 55135.72 88888.00 2008-05-21 05:17:27.625 142 12390.00 102.15 55135.78 88888.00 2008-05-21 05:17:27.750 142 12389.95 102.17 55135.75 88888.00 2008-05-21 05:17:27.875 142 12389.90 102.15 55135.72 88888.00 2008-05-21 05:17:28.000 142 12389.88 102.20 55135.68 88888.00 2008-05-21 05:17:28.125 142 12389.83 102.25 55135.65 88888.00 2008-05-21 05:17:28.250 142 12389.85 102.30 55135.65 88888.00 2008-05-21 05:17:28.375 142 12389.98 102.35 55135.62 88888.00 2008-05-21 05:17:28.500 142 12389.92 102.35 55135.57 88888.00 2008-05-21 05:17:28.625 142 12389.77 102.35 55135.53 88888.00 2008-05-21 05:17:28.750 142 12389.75 102.38 55135.55 88888.00 2008-05-21 05:17:28.875 142 12389.80 102.40 55135.53 88888.00 2008-05-21 05:17:29.000 142 12389.73 102.40 55135.50 88888.00 2008-05-21 05:17:29.125 142 12389.65 102.42 55135.45 88888.00 2008-05-21 05:17:29.250 142 12389.62 102.38 55135.40 88888.00 2008-05-21 05:17:29.375 142 12389.62 102.35 55135.43 88888.00 2008-05-21 05:17:29.500 142 12389.62 102.40 55135.43 88888.00 2008-05-21 05:17:29.625 142 12389.62 102.42 55135.40 88888.00 2008-05-21 05:17:29.750 142 12389.65 102.47 55135.40 88888.00 2008-05-21 05:17:29.875 142 12389.60 102.45 55135.38 88888.00 2008-05-21 05:17:30.000 142 12389.67 102.50 55135.30 88888.00 2008-05-21 05:17:30.125 142 12389.70 102.58 55135.30 88888.00 2008-05-21 05:17:30.250 142 12389.70 102.60 55135.30 88888.00 2008-05-21 05:17:30.375 142 12389.67 102.58 55135.30 88888.00 2008-05-21 05:17:30.500 142 12389.65 102.55 55135.25 88888.00 2008-05-21 05:17:30.625 142 12389.65 102.50 55135.20 88888.00 2008-05-21 05:17:30.750 142 12389.67 102.50 55135.20 88888.00 2008-05-21 05:17:30.875 142 12389.70 102.53 55135.20 88888.00 2008-05-21 05:17:31.000 142 12389.65 102.55 55135.20 88888.00 2008-05-21 05:17:31.125 142 12389.60 102.55 55135.22 88888.00 2008-05-21 05:17:31.250 142 12389.52 102.53 55135.18 88888.00 2008-05-21 05:17:31.375 142 12389.52 102.50 55135.12 88888.00 2008-05-21 05:17:31.500 142 12389.55 102.47 55135.10 88888.00 2008-05-21 05:17:31.625 142 12389.48 102.45 55135.07 88888.00 2008-05-21 05:17:31.750 142 12389.50 102.45 55135.05 88888.00 2008-05-21 05:17:31.875 142 12389.52 102.47 55135.00 88888.00 2008-05-21 05:17:32.000 142 12389.50 102.47 55134.97 88888.00 2008-05-21 05:17:32.125 142 12389.40 102.47 55134.95 88888.00 2008-05-21 05:17:32.250 142 12389.35 102.40 55134.93 88888.00 2008-05-21 05:17:32.375 142 12389.45 102.40 55134.90 88888.00 2008-05-21 05:17:32.500 142 12389.45 102.38 55134.85 88888.00 2008-05-21 05:17:32.625 142 12389.45 102.38 55134.85 88888.00 2008-05-21 05:17:32.750 142 12389.48 102.40 55134.85 88888.00 2008-05-21 05:17:32.875 142 12389.50 102.45 55134.82 88888.00 2008-05-21 05:17:33.000 142 12389.48 102.42 55134.78 88888.00 2008-05-21 05:17:33.125 142 12389.45 102.33 55134.75 88888.00 2008-05-21 05:17:33.250 142 12389.52 102.38 55134.72 88888.00 2008-05-21 05:17:33.375 142 12389.52 102.35 55134.70 88888.00 2008-05-21 05:17:33.500 142 12389.52 102.35 55134.68 88888.00 2008-05-21 05:17:33.625 142 12389.48 102.30 55134.60 88888.00 2008-05-21 05:17:33.750 142 12389.45 102.30 55134.57 88888.00 2008-05-21 05:17:33.875 142 12389.50 102.40 55134.57 88888.00 2008-05-21 05:17:34.000 142 12389.52 102.40 55134.57 88888.00 2008-05-21 05:17:34.125 142 12389.55 102.38 55134.55 88888.00 2008-05-21 05:17:34.250 142 12389.52 102.28 55134.53 88888.00 2008-05-21 05:17:34.375 142 12389.52 102.28 55134.50 88888.00 2008-05-21 05:17:34.500 142 12389.55 102.30 55134.47 88888.00 2008-05-21 05:17:34.625 142 12389.62 102.28 55134.43 88888.00 2008-05-21 05:17:34.750 142 12389.65 102.28 55134.43 88888.00 2008-05-21 05:17:34.875 142 12389.67 102.28 55134.40 88888.00 2008-05-21 05:17:35.000 142 12389.70 102.30 55134.38 88888.00 2008-05-21 05:17:35.125 142 12389.73 102.35 55134.35 88888.00 2008-05-21 05:17:35.250 142 12389.67 102.28 55134.30 88888.00 2008-05-21 05:17:35.375 142 12389.70 102.22 55134.30 88888.00 2008-05-21 05:17:35.500 142 12389.80 102.28 55134.28 88888.00 2008-05-21 05:17:35.625 142 12389.77 102.25 55134.22 88888.00 2008-05-21 05:17:35.750 142 12389.77 102.28 55134.18 88888.00 2008-05-21 05:17:35.875 142 12389.77 102.25 55134.15 88888.00 2008-05-21 05:17:36.000 142 12389.75 102.15 55134.07 88888.00 2008-05-21 05:17:36.125 142 12389.73 102.08 55134.03 88888.00 2008-05-21 05:17:36.250 142 12389.73 102.05 55134.05 88888.00 2008-05-21 05:17:36.375 142 12389.80 102.15 55134.05 88888.00 2008-05-21 05:17:36.500 142 12389.85 102.17 55134.00 88888.00 2008-05-21 05:17:36.625 142 12389.92 102.12 55133.95 88888.00 2008-05-21 05:17:36.750 142 12389.90 102.20 55133.93 88888.00 2008-05-21 05:17:36.875 142 12389.92 102.22 55133.90 88888.00 2008-05-21 05:17:37.000 142 12389.95 102.15 55133.85 88888.00 2008-05-21 05:17:37.125 142 12389.98 102.15 55133.85 88888.00 2008-05-21 05:17:37.250 142 12389.98 102.20 55133.82 88888.00 2008-05-21 05:17:37.375 142 12390.05 102.20 55133.78 88888.00 2008-05-21 05:17:37.500 142 12390.05 102.15 55133.72 88888.00 2008-05-21 05:17:37.625 142 12390.08 102.12 55133.68 88888.00 2008-05-21 05:17:37.750 142 12390.08 102.12 55133.68 88888.00 2008-05-21 05:17:37.875 142 12390.08 102.15 55133.62 88888.00 2008-05-21 05:17:38.000 142 12390.12 102.17 55133.57 88888.00 2008-05-21 05:17:38.125 142 12390.12 102.15 55133.55 88888.00 2008-05-21 05:17:38.250 142 12390.15 102.12 55133.55 88888.00 2008-05-21 05:17:38.375 142 12390.20 102.15 55133.53 88888.00 2008-05-21 05:17:38.500 142 12390.20 102.15 55133.47 88888.00 2008-05-21 05:17:38.625 142 12390.23 102.17 55133.45 88888.00 2008-05-21 05:17:38.750 142 12390.30 102.15 55133.40 88888.00 2008-05-21 05:17:38.875 142 12390.30 102.15 55133.38 88888.00 2008-05-21 05:17:39.000 142 12390.33 102.20 55133.35 88888.00 2008-05-21 05:17:39.125 142 12390.42 102.22 55133.32 88888.00 2008-05-21 05:17:39.250 142 12390.40 102.15 55133.30 88888.00 2008-05-21 05:17:39.375 142 12390.38 102.10 55133.25 88888.00 2008-05-21 05:17:39.500 142 12390.38 102.10 55133.25 88888.00 2008-05-21 05:17:39.625 142 12390.40 102.10 55133.22 88888.00 2008-05-21 05:17:39.750 142 12390.45 102.12 55133.15 88888.00 2008-05-21 05:17:39.875 142 12390.48 102.12 55133.12 88888.00 2008-05-21 05:17:40.000 142 12390.50 102.08 55133.10 88888.00 2008-05-21 05:17:40.125 142 12390.45 102.08 55133.05 88888.00 2008-05-21 05:17:40.250 142 12390.42 102.08 55133.03 88888.00 2008-05-21 05:17:40.375 142 12390.42 102.10 55133.00 88888.00 2008-05-21 05:17:40.500 142 12390.50 102.05 55132.95 88888.00 2008-05-21 05:17:40.625 142 12390.55 102.05 55132.95 88888.00 2008-05-21 05:17:40.750 142 12390.60 102.05 55132.93 88888.00 2008-05-21 05:17:40.875 142 12390.60 102.00 55132.90 88888.00 2008-05-21 05:17:41.000 142 12390.60 101.97 55132.85 88888.00 2008-05-21 05:17:41.125 142 12390.67 102.03 55132.88 88888.00 2008-05-21 05:17:41.250 142 12390.75 102.05 55132.82 88888.00 2008-05-21 05:17:41.375 142 12390.73 101.97 55132.80 88888.00 2008-05-21 05:17:41.500 142 12390.73 101.92 55132.75 88888.00 2008-05-21 05:17:41.625 142 12390.75 101.88 55132.70 88888.00 2008-05-21 05:17:41.750 142 12390.88 101.92 55132.72 88888.00 2008-05-21 05:17:41.875 142 12390.92 101.92 55132.68 88888.00 2008-05-21 05:17:42.000 142 12390.95 101.95 55132.62 88888.00 2008-05-21 05:17:42.125 142 12391.00 101.95 55132.62 88888.00 2008-05-21 05:17:42.250 142 12390.90 101.85 55132.57 88888.00 2008-05-21 05:17:42.375 142 12390.92 101.80 55132.57 88888.00 2008-05-21 05:17:42.500 142 12390.92 101.83 55132.55 88888.00 2008-05-21 05:17:42.625 142 12391.02 101.83 55132.53 88888.00 2008-05-21 05:17:42.750 142 12391.05 101.80 55132.47 88888.00 2008-05-21 05:17:42.875 142 12391.05 101.72 55132.43 88888.00 2008-05-21 05:17:43.000 142 12391.05 101.67 55132.40 88888.00 2008-05-21 05:17:43.125 142 12391.10 101.72 55132.40 88888.00 2008-05-21 05:17:43.250 142 12391.05 101.65 55132.38 88888.00 2008-05-21 05:17:43.375 142 12391.10 101.65 55132.35 88888.00 2008-05-21 05:17:43.500 142 12391.15 101.62 55132.35 88888.00 2008-05-21 05:17:43.625 142 12391.20 101.58 55132.32 88888.00 2008-05-21 05:17:43.750 142 12391.25 101.55 55132.30 88888.00 2008-05-21 05:17:43.875 142 12391.33 101.58 55132.30 88888.00 2008-05-21 05:17:44.000 142 12391.33 101.53 55132.22 88888.00 2008-05-21 05:17:44.125 142 12391.30 101.47 55132.22 88888.00 2008-05-21 05:17:44.250 142 12391.42 101.40 55132.22 88888.00 2008-05-21 05:17:44.375 142 12391.45 101.35 55132.18 88888.00 2008-05-21 05:17:44.500 142 12391.50 101.35 55132.18 88888.00 2008-05-21 05:17:44.625 142 12391.58 101.38 55132.15 88888.00 2008-05-21 05:17:44.750 142 12391.62 101.33 55132.15 88888.00 2008-05-21 05:17:44.875 142 12391.62 101.25 55132.10 88888.00 2008-05-21 05:17:45.000 142 12391.62 101.28 55132.07 88888.00 2008-05-21 05:17:45.125 142 12391.62 101.25 55132.07 88888.00 2008-05-21 05:17:45.250 142 12391.65 101.17 55131.97 88888.00 2008-05-21 05:17:45.375 142 12391.62 101.10 55131.97 88888.00 2008-05-21 05:17:45.500 142 12391.73 101.05 55131.95 88888.00 2008-05-21 05:17:45.625 142 12391.83 101.05 55131.95 88888.00 2008-05-21 05:17:45.750 142 12391.85 101.08 55131.95 88888.00 2008-05-21 05:17:45.875 142 12391.92 101.00 55131.93 88888.00 2008-05-21 05:17:46.000 142 12392.05 101.03 55131.93 88888.00 2008-05-21 05:17:46.125 142 12392.02 101.00 55131.90 88888.00 2008-05-21 05:17:46.250 142 12392.00 100.92 55131.90 88888.00 2008-05-21 05:17:46.375 142 12392.05 100.92 55131.88 88888.00 2008-05-21 05:17:46.500 142 12392.08 100.88 55131.82 88888.00 2008-05-21 05:17:46.625 142 12392.10 100.78 55131.78 88888.00 2008-05-21 05:17:46.750 142 12392.15 100.72 55131.78 88888.00 2008-05-21 05:17:46.875 142 12392.25 100.67 55131.80 88888.00 2008-05-21 05:17:47.000 142 12392.33 100.65 55131.78 88888.00 2008-05-21 05:17:47.125 142 12392.25 100.62 55131.78 88888.00 2008-05-21 05:17:47.250 142 12392.27 100.60 55131.75 88888.00 2008-05-21 05:17:47.375 142 12392.35 100.55 55131.72 88888.00 2008-05-21 05:17:47.500 142 12392.40 100.50 55131.70 88888.00 2008-05-21 05:17:47.625 142 12392.40 100.40 55131.65 88888.00 2008-05-21 05:17:47.750 142 12392.40 100.33 55131.60 88888.00 2008-05-21 05:17:47.875 142 12392.40 100.28 55131.60 88888.00 2008-05-21 05:17:48.000 142 12392.42 100.30 55131.57 88888.00 2008-05-21 05:17:48.125 142 12392.48 100.25 55131.60 88888.00 2008-05-21 05:17:48.250 142 12392.50 100.17 55131.60 88888.00 2008-05-21 05:17:48.375 142 12392.60 100.15 55131.60 88888.00 2008-05-21 05:17:48.500 142 12392.62 100.10 55131.57 88888.00 2008-05-21 05:17:48.625 142 12392.67 100.08 55131.53 88888.00 2008-05-21 05:17:48.750 142 12392.73 100.03 55131.50 88888.00 2008-05-21 05:17:48.875 142 12392.80 99.97 55131.47 88888.00 2008-05-21 05:17:49.000 142 12392.85 99.90 55131.43 88888.00 2008-05-21 05:17:49.125 142 12392.77 99.83 55131.45 88888.00 2008-05-21 05:17:49.250 142 12392.75 99.78 55131.47 88888.00 2008-05-21 05:17:49.375 142 12392.85 99.75 55131.45 88888.00 2008-05-21 05:17:49.500 142 12392.88 99.67 55131.45 88888.00 2008-05-21 05:17:49.625 142 12392.85 99.60 55131.43 88888.00 2008-05-21 05:17:49.750 142 12392.88 99.62 55131.43 88888.00 2008-05-21 05:17:49.875 142 12392.83 99.55 55131.40 88888.00 2008-05-21 05:17:50.000 142 12392.85 99.42 55131.40 88888.00 2008-05-21 05:17:50.125 142 12392.88 99.42 55131.43 88888.00 2008-05-21 05:17:50.250 142 12392.85 99.33 55131.43 88888.00 2008-05-21 05:17:50.375 142 12392.80 99.25 55131.38 88888.00 2008-05-21 05:17:50.500 142 12392.85 99.17 55131.35 88888.00 2008-05-21 05:17:50.625 142 12392.90 99.20 55131.35 88888.00 2008-05-21 05:17:50.750 142 12392.92 99.17 55131.38 88888.00 2008-05-21 05:17:50.875 142 12392.95 99.08 55131.38 88888.00 2008-05-21 05:17:51.000 142 12393.00 98.97 55131.35 88888.00 2008-05-21 05:17:51.125 142 12392.98 98.90 55131.35 88888.00 2008-05-21 05:17:51.250 142 12392.95 98.83 55131.35 88888.00 2008-05-21 05:17:51.375 142 12392.95 98.75 55131.32 88888.00 2008-05-21 05:17:51.500 142 12393.05 98.72 55131.32 88888.00 2008-05-21 05:17:51.625 142 12393.05 98.67 55131.30 88888.00 2008-05-21 05:17:51.750 142 12393.08 98.62 55131.32 88888.00 2008-05-21 05:17:51.875 142 12393.08 98.55 55131.30 88888.00 2008-05-21 05:17:52.000 142 12393.17 98.47 55131.32 88888.00 2008-05-21 05:17:52.125 142 12393.17 98.38 55131.32 88888.00 2008-05-21 05:17:52.250 142 12393.05 98.28 55131.30 88888.00 2008-05-21 05:17:52.375 142 12393.17 98.30 55131.32 88888.00 2008-05-21 05:17:52.500 142 12393.30 98.28 55131.32 88888.00 2008-05-21 05:17:52.625 142 12393.35 98.25 55131.32 88888.00 2008-05-21 05:17:52.750 142 12393.25 98.15 55131.32 88888.00 2008-05-21 05:17:52.875 142 12393.17 98.08 55131.28 88888.00 2008-05-21 05:17:53.000 142 12393.25 98.08 55131.32 88888.00 2008-05-21 05:17:53.125 142 12393.23 98.05 55131.30 88888.00 2008-05-21 05:17:53.250 142 12393.15 97.92 55131.25 88888.00 2008-05-21 05:17:53.375 142 12393.23 97.95 55131.28 88888.00 2008-05-21 05:17:53.500 142 12393.33 97.97 55131.32 88888.00 2008-05-21 05:17:53.625 142 12393.38 97.95 55131.32 88888.00 2008-05-21 05:17:53.750 142 12393.35 97.80 55131.25 88888.00 2008-05-21 05:17:53.875 142 12393.33 97.72 55131.28 88888.00 2008-05-21 05:17:54.000 142 12393.35 97.72 55131.30 88888.00 2008-05-21 05:17:54.125 142 12393.42 97.70 55131.35 88888.00 2008-05-21 05:17:54.250 142 12393.50 97.62 55131.35 88888.00 2008-05-21 05:17:54.375 142 12393.52 97.58 55131.28 88888.00 2008-05-21 05:17:54.500 142 12393.40 97.45 55131.22 88888.00 2008-05-21 05:17:54.625 142 12393.42 97.42 55131.30 88888.00 2008-05-21 05:17:54.750 142 12393.48 97.42 55131.38 88888.00 2008-05-21 05:17:54.875 142 12393.50 97.42 55131.35 88888.00 2008-05-21 05:17:55.000 142 12393.50 97.33 55131.30 88888.00 2008-05-21 05:17:55.125 142 12393.48 97.25 55131.32 88888.00 2008-05-21 05:17:55.250 142 12393.50 97.25 55131.40 88888.00 2008-05-21 05:17:55.375 142 12393.58 97.25 55131.43 88888.00 2008-05-21 05:17:55.500 142 12393.52 97.20 55131.40 88888.00 2008-05-21 05:17:55.625 142 12393.48 97.12 55131.32 88888.00 2008-05-21 05:17:55.750 142 12393.50 97.08 55131.32 88888.00 2008-05-21 05:17:55.875 142 12393.55 97.05 55131.32 88888.00 2008-05-21 05:17:56.000 142 12393.60 97.08 55131.38 88888.00 2008-05-21 05:17:56.125 142 12393.62 97.03 55131.38 88888.00 2008-05-21 05:17:56.250 142 12393.60 96.97 55131.38 88888.00 2008-05-21 05:17:56.375 142 12393.62 97.03 55131.38 88888.00 2008-05-21 05:17:56.500 142 12393.67 97.03 55131.40 88888.00 2008-05-21 05:17:56.625 142 12393.70 97.00 55131.43 88888.00 2008-05-21 05:17:56.750 142 12393.67 97.00 55131.43 88888.00 2008-05-21 05:17:56.875 142 12393.65 97.00 55131.45 88888.00 2008-05-21 05:17:57.000 142 12393.67 96.97 55131.47 88888.00 2008-05-21 05:17:57.125 142 12393.65 96.95 55131.53 88888.00 2008-05-21 05:17:57.250 142 12393.58 96.88 55131.47 88888.00 2008-05-21 05:17:57.375 142 12393.70 96.90 55131.50 88888.00 2008-05-21 05:17:57.500 142 12393.75 96.85 55131.53 88888.00 2008-05-21 05:17:57.625 142 12393.73 96.80 55131.53 88888.00 2008-05-21 05:17:57.750 142 12393.70 96.70 55131.53 88888.00 2008-05-21 05:17:57.875 142 12393.75 96.70 55131.55 88888.00 2008-05-21 05:17:58.000 142 12393.83 96.75 55131.55 88888.00 2008-05-21 05:17:58.125 142 12393.83 96.72 55131.57 88888.00 2008-05-21 05:17:58.250 142 12393.80 96.70 55131.57 88888.00 2008-05-21 05:17:58.375 142 12393.80 96.62 55131.55 88888.00 2008-05-21 05:17:58.500 142 12393.73 96.60 55131.53 88888.00 2008-05-21 05:17:58.625 142 12393.73 96.60 55131.53 88888.00 2008-05-21 05:17:58.750 142 12393.70 96.60 55131.55 88888.00 2008-05-21 05:17:58.875 142 12393.60 96.58 55131.53 88888.00 2008-05-21 05:17:59.000 142 12393.58 96.47 55131.50 88888.00 2008-05-21 05:17:59.125 142 12393.65 96.40 55131.53 88888.00 2008-05-21 05:17:59.250 142 12393.70 96.40 55131.60 88888.00 2008-05-21 05:17:59.375 142 12393.75 96.40 55131.60 88888.00 2008-05-21 05:17:59.500 142 12393.75 96.45 55131.65 88888.00 2008-05-21 05:17:59.625 142 12393.70 96.42 55131.65 88888.00 2008-05-21 05:17:59.750 142 12393.70 96.40 55131.68 88888.00 2008-05-21 05:17:59.875 142 12393.75 96.35 55131.70 88888.00 2008-05-21 05:18:00.000 142 12393.75 96.38 55131.72 88888.00 2008-05-21 05:18:00.125 142 12393.83 96.40 55131.82 88888.00 2008-05-21 05:18:00.250 142 12393.77 96.25 55131.78 88888.00 2008-05-21 05:18:00.375 142 12393.80 96.22 55131.78 88888.00 2008-05-21 05:18:00.500 142 12393.83 96.20 55131.80 88888.00 2008-05-21 05:18:00.625 142 12393.80 96.17 55131.82 88888.00 2008-05-21 05:18:00.750 142 12393.77 96.17 55131.82 88888.00 2008-05-21 05:18:00.875 142 12393.80 96.17 55131.80 88888.00 2008-05-21 05:18:01.000 142 12393.73 96.10 55131.75 88888.00 2008-05-21 05:18:01.125 142 12393.70 96.08 55131.75 88888.00 2008-05-21 05:18:01.250 142 12393.73 96.05 55131.75 88888.00 2008-05-21 05:18:01.375 142 12393.70 96.00 55131.75 88888.00 2008-05-21 05:18:01.500 142 12393.62 95.92 55131.78 88888.00 2008-05-21 05:18:01.625 142 12393.60 95.85 55131.78 88888.00 2008-05-21 05:18:01.750 142 12393.62 95.83 55131.78 88888.00 2008-05-21 05:18:01.875 142 12393.65 95.78 55131.80 88888.00 2008-05-21 05:18:02.000 142 12393.65 95.80 55131.82 88888.00 2008-05-21 05:18:02.125 142 12393.65 95.83 55131.85 88888.00 2008-05-21 05:18:02.250 142 12393.65 95.85 55131.85 88888.00 2008-05-21 05:18:02.375 142 12393.65 95.83 55131.88 88888.00 2008-05-21 05:18:02.500 142 12393.70 95.83 55131.88 88888.00 2008-05-21 05:18:02.625 142 12393.70 95.78 55131.90 88888.00 2008-05-21 05:18:02.750 142 12393.67 95.72 55131.88 88888.00 2008-05-21 05:18:02.875 142 12393.67 95.75 55131.93 88888.00 2008-05-21 05:18:03.000 142 12393.65 95.80 55131.95 88888.00 2008-05-21 05:18:03.125 142 12393.73 95.80 55132.00 88888.00 2008-05-21 05:18:03.250 142 12393.73 95.78 55132.00 88888.00 2008-05-21 05:18:03.375 142 12393.75 95.75 55132.00 88888.00 2008-05-21 05:18:03.500 142 12393.67 95.67 55132.00 88888.00 2008-05-21 05:18:03.625 142 12393.62 95.65 55132.00 88888.00 2008-05-21 05:18:03.750 142 12393.67 95.67 55132.05 88888.00 2008-05-21 05:18:03.875 142 12393.73 95.65 55132.03 88888.00 2008-05-21 05:18:04.000 142 12393.77 95.65 55132.05 88888.00 2008-05-21 05:18:04.125 142 12393.77 95.72 55132.10 88888.00 2008-05-21 05:18:04.250 142 12393.73 95.75 55132.15 88888.00 2008-05-21 05:18:04.375 142 12393.75 95.78 55132.15 88888.00 2008-05-21 05:18:04.500 142 12393.80 95.67 55132.18 88888.00 2008-05-21 05:18:04.625 142 12393.77 95.60 55132.15 88888.00 2008-05-21 05:18:04.750 142 12393.80 95.58 55132.12 88888.00 2008-05-21 05:18:04.875 142 12393.73 95.55 55132.12 88888.00 2008-05-21 05:18:05.000 142 12393.73 95.60 55132.18 88888.00 2008-05-21 05:18:05.125 142 12393.75 95.60 55132.25 88888.00 2008-05-21 05:18:05.250 142 12393.75 95.62 55132.28 88888.00 2008-05-21 05:18:05.375 142 12393.83 95.67 55132.32 88888.00 2008-05-21 05:18:05.500 142 12393.85 95.65 55132.32 88888.00 2008-05-21 05:18:05.625 142 12393.83 95.58 55132.32 88888.00 2008-05-21 05:18:05.750 142 12393.77 95.53 55132.30 88888.00 2008-05-21 05:18:05.875 142 12393.83 95.45 55132.28 88888.00 2008-05-21 05:18:06.000 142 12393.75 95.40 55132.28 88888.00 2008-05-21 05:18:06.125 142 12393.73 95.40 55132.30 88888.00 2008-05-21 05:18:06.250 142 12393.73 95.30 55132.30 88888.00 2008-05-21 05:18:06.375 142 12393.75 95.28 55132.30 88888.00 2008-05-21 05:18:06.500 142 12393.83 95.33 55132.38 88888.00 2008-05-21 05:18:06.625 142 12393.80 95.38 55132.43 88888.00 2008-05-21 05:18:06.750 142 12393.77 95.33 55132.40 88888.00 2008-05-21 05:18:06.875 142 12393.75 95.30 55132.45 88888.00 2008-05-21 05:18:07.000 142 12393.73 95.28 55132.40 88888.00 2008-05-21 05:18:07.125 142 12393.73 95.22 55132.40 88888.00 2008-05-21 05:18:07.250 142 12393.75 95.17 55132.45 88888.00 2008-05-21 05:18:07.375 142 12393.77 95.25 55132.47 88888.00 2008-05-21 05:18:07.500 142 12393.80 95.25 55132.53 88888.00 2008-05-21 05:18:07.625 142 12393.77 95.28 55132.55 88888.00 2008-05-21 05:18:07.750 142 12393.85 95.30 55132.60 88888.00 2008-05-21 05:18:07.875 142 12393.83 95.22 55132.60 88888.00 2008-05-21 05:18:08.000 142 12393.83 95.20 55132.62 88888.00 2008-05-21 05:18:08.125 142 12393.85 95.20 55132.62 88888.00 2008-05-21 05:18:08.250 142 12393.80 95.22 55132.70 88888.00 2008-05-21 05:18:08.375 142 12393.75 95.22 55132.70 88888.00 2008-05-21 05:18:08.500 142 12393.77 95.20 55132.75 88888.00 2008-05-21 05:18:08.625 142 12393.85 95.20 55132.75 88888.00 2008-05-21 05:18:08.750 142 12393.88 95.17 55132.72 88888.00 2008-05-21 05:18:08.875 142 12393.88 95.20 55132.72 88888.00 2008-05-21 05:18:09.000 142 12393.80 95.15 55132.72 88888.00 2008-05-21 05:18:09.125 142 12393.75 95.15 55132.75 88888.00 2008-05-21 05:18:09.250 142 12393.73 95.12 55132.75 88888.00 2008-05-21 05:18:09.375 142 12393.75 95.10 55132.75 88888.00 2008-05-21 05:18:09.500 142 12393.75 95.05 55132.78 88888.00 2008-05-21 05:18:09.625 142 12393.80 95.15 55132.85 88888.00 2008-05-21 05:18:09.750 142 12393.98 95.28 55132.93 88888.00 2008-05-21 05:18:09.875 142 12394.02 95.28 55132.93 88888.00 2008-05-21 05:18:10.000 142 12393.92 95.22 55132.85 88888.00 2008-05-21 05:18:10.125 142 12393.85 95.25 55132.85 88888.00 2008-05-21 05:18:10.250 142 12393.85 95.30 55132.90 88888.00 2008-05-21 05:18:10.375 142 12393.88 95.25 55132.88 88888.00 2008-05-21 05:18:10.500 142 12393.92 95.28 55132.93 88888.00 2008-05-21 05:18:10.625 142 12393.92 95.30 55132.95 88888.00 2008-05-21 05:18:10.750 142 12393.88 95.35 55132.95 88888.00 2008-05-21 05:18:10.875 142 12393.90 95.40 55133.00 88888.00 2008-05-21 05:18:11.000 142 12393.92 95.38 55133.03 88888.00 2008-05-21 05:18:11.125 142 12393.92 95.40 55133.05 88888.00 2008-05-21 05:18:11.250 142 12393.90 95.40 55133.03 88888.00 2008-05-21 05:18:11.375 142 12393.98 95.47 55133.07 88888.00 2008-05-21 05:18:11.500 142 12393.92 95.50 55133.10 88888.00 2008-05-21 05:18:11.625 142 12393.92 95.47 55133.07 88888.00 2008-05-21 05:18:11.750 142 12393.98 95.47 55133.10 88888.00 2008-05-21 05:18:11.875 142 12393.98 95.50 55133.10 88888.00 2008-05-21 05:18:12.000 142 12393.98 95.53 55133.10 88888.00 2008-05-21 05:18:12.125 142 12394.00 95.55 55133.15 88888.00 2008-05-21 05:18:12.250 142 12394.05 95.60 55133.18 88888.00 2008-05-21 05:18:12.375 142 12394.08 95.60 55133.18 88888.00 2008-05-21 05:18:12.500 142 12394.02 95.60 55133.20 88888.00 2008-05-21 05:18:12.625 142 12394.05 95.65 55133.22 88888.00 2008-05-21 05:18:12.750 142 12394.10 95.62 55133.25 88888.00 2008-05-21 05:18:12.875 142 12394.12 95.67 55133.25 88888.00 2008-05-21 05:18:13.000 142 12394.10 95.72 55133.28 88888.00 2008-05-21 05:18:13.125 142 12394.08 95.75 55133.30 88888.00 2008-05-21 05:18:13.250 142 12394.12 95.75 55133.30 88888.00 2008-05-21 05:18:13.375 142 12394.15 95.80 55133.30 88888.00 2008-05-21 05:18:13.500 142 12394.12 95.83 55133.30 88888.00 2008-05-21 05:18:13.625 142 12394.10 95.83 55133.30 88888.00 2008-05-21 05:18:13.750 142 12394.17 95.85 55133.30 88888.00 2008-05-21 05:18:13.875 142 12394.17 95.80 55133.30 88888.00 2008-05-21 05:18:14.000 142 12394.10 95.80 55133.30 88888.00 2008-05-21 05:18:14.125 142 12394.02 95.85 55133.32 88888.00 2008-05-21 05:18:14.250 142 12394.12 95.85 55133.35 88888.00 2008-05-21 05:18:14.375 142 12394.17 95.92 55133.40 88888.00 2008-05-21 05:18:14.500 142 12394.23 95.95 55133.43 88888.00 2008-05-21 05:18:14.625 142 12394.23 95.97 55133.45 88888.00 2008-05-21 05:18:14.750 142 12394.23 95.92 55133.45 88888.00 2008-05-21 05:18:14.875 142 12394.20 95.92 55133.43 88888.00 2008-05-21 05:18:15.000 142 12394.12 95.92 55133.40 88888.00 2008-05-21 05:18:15.125 142 12394.17 96.00 55133.47 88888.00 2008-05-21 05:18:15.250 142 12394.23 95.97 55133.47 88888.00 2008-05-21 05:18:15.375 142 12394.25 95.97 55133.50 88888.00 2008-05-21 05:18:15.500 142 12394.30 96.03 55133.50 88888.00 2008-05-21 05:18:15.625 142 12394.33 96.00 55133.47 88888.00 2008-05-21 05:18:15.750 142 12394.33 96.00 55133.53 88888.00 2008-05-21 05:18:15.875 142 12394.33 96.05 55133.50 88888.00 2008-05-21 05:18:16.000 142 12394.38 96.08 55133.55 88888.00 2008-05-21 05:18:16.125 142 12394.42 96.03 55133.47 88888.00 2008-05-21 05:18:16.250 142 12394.35 95.92 55133.50 88888.00 2008-05-21 05:18:16.375 142 12394.35 96.00 55133.50 88888.00 2008-05-21 05:18:16.500 142 12394.30 96.00 55133.50 88888.00 2008-05-21 05:18:16.625 142 12394.27 96.03 55133.53 88888.00 2008-05-21 05:18:16.750 142 12394.33 96.03 55133.55 88888.00 2008-05-21 05:18:16.875 142 12394.40 95.97 55133.55 88888.00 2008-05-21 05:18:17.000 142 12394.42 95.97 55133.55 88888.00 2008-05-21 05:18:17.125 142 12394.45 96.00 55133.57 88888.00 2008-05-21 05:18:17.250 142 12394.48 96.03 55133.65 88888.00 2008-05-21 05:18:17.375 142 12394.48 95.97 55133.60 88888.00 2008-05-21 05:18:17.500 142 12394.48 95.97 55133.60 88888.00 2008-05-21 05:18:17.625 142 12394.58 96.03 55133.65 88888.00 2008-05-21 05:18:17.750 142 12394.62 96.05 55133.70 88888.00 2008-05-21 05:18:17.875 142 12394.55 96.03 55133.65 88888.00 2008-05-21 05:18:18.000 142 12394.45 95.95 55133.62 88888.00 2008-05-21 05:18:18.125 142 12394.48 95.92 55133.68 88888.00 2008-05-21 05:18:18.250 142 12394.48 95.92 55133.72 88888.00 2008-05-21 05:18:18.375 142 12394.52 95.92 55133.68 88888.00 2008-05-21 05:18:18.500 142 12394.52 95.85 55133.68 88888.00 2008-05-21 05:18:18.625 142 12394.55 95.88 55133.72 88888.00 2008-05-21 05:18:18.750 142 12394.60 95.95 55133.75 88888.00 2008-05-21 05:18:18.875 142 12394.60 95.97 55133.80 88888.00 2008-05-21 05:18:19.000 142 12394.65 95.97 55133.80 88888.00 2008-05-21 05:18:19.125 142 12394.65 95.90 55133.78 88888.00 2008-05-21 05:18:19.250 142 12394.58 95.75 55133.78 88888.00 2008-05-21 05:18:19.375 142 12394.62 95.83 55133.80 88888.00 2008-05-21 05:18:19.500 142 12394.67 95.92 55133.85 88888.00 2008-05-21 05:18:19.625 142 12394.75 95.90 55133.88 88888.00 2008-05-21 05:18:19.750 142 12394.73 95.85 55133.80 88888.00 2008-05-21 05:18:19.875 142 12394.65 95.78 55133.80 88888.00 2008-05-21 05:18:20.000 142 12394.67 95.78 55133.82 88888.00 2008-05-21 05:18:20.125 142 12394.70 95.80 55133.88 88888.00 2008-05-21 05:18:20.250 142 12394.70 95.75 55133.82 88888.00 2008-05-21 05:18:20.375 142 12394.75 95.67 55133.82 88888.00 2008-05-21 05:18:20.500 142 12394.75 95.67 55133.80 88888.00 2008-05-21 05:18:20.625 142 12394.65 95.62 55133.82 88888.00 2008-05-21 05:18:20.750 142 12394.60 95.58 55133.82 88888.00 2008-05-21 05:18:20.875 142 12394.73 95.65 55133.85 88888.00 2008-05-21 05:18:21.000 142 12394.83 95.70 55133.85 88888.00 2008-05-21 05:18:21.125 142 12394.83 95.70 55133.88 88888.00 2008-05-21 05:18:21.250 142 12394.85 95.70 55133.95 88888.00 2008-05-21 05:18:21.375 142 12394.85 95.72 55133.95 88888.00 2008-05-21 05:18:21.500 142 12394.88 95.78 55133.97 88888.00 2008-05-21 05:18:21.625 142 12394.92 95.75 55133.97 88888.00 2008-05-21 05:18:21.750 142 12394.92 95.58 55133.97 88888.00 2008-05-21 05:18:21.875 142 12394.92 95.62 55134.00 88888.00 2008-05-21 05:18:22.000 142 12395.00 95.67 55133.97 88888.00 2008-05-21 05:18:22.125 142 12394.98 95.62 55134.00 88888.00 2008-05-21 05:18:22.250 142 12395.02 95.62 55134.00 88888.00 2008-05-21 05:18:22.375 142 12395.15 95.60 55133.97 88888.00 2008-05-21 05:18:22.500 142 12395.12 95.50 55133.95 88888.00 2008-05-21 05:18:22.625 142 12395.05 95.50 55133.97 88888.00 2008-05-21 05:18:22.750 142 12395.02 95.53 55134.03 88888.00 2008-05-21 05:18:22.875 142 12395.12 95.50 55134.05 88888.00 2008-05-21 05:18:23.000 142 12395.23 95.45 55134.07 88888.00 2008-05-21 05:18:23.125 142 12395.25 95.50 55134.12 88888.00 2008-05-21 05:18:23.250 142 12395.27 95.58 55134.15 88888.00 2008-05-21 05:18:23.375 142 12395.27 95.53 55134.12 88888.00 2008-05-21 05:18:23.500 142 12395.20 95.47 55134.12 88888.00 2008-05-21 05:18:23.625 142 12395.20 95.50 55134.07 88888.00 2008-05-21 05:18:23.750 142 12395.23 95.47 55134.05 88888.00 2008-05-21 05:18:23.875 142 12395.20 95.42 55134.05 88888.00 2008-05-21 05:18:24.000 142 12395.15 95.38 55134.05 88888.00 2008-05-21 05:18:24.125 142 12395.23 95.35 55134.07 88888.00 2008-05-21 05:18:24.250 142 12395.25 95.35 55134.15 88888.00 2008-05-21 05:18:24.375 142 12395.25 95.40 55134.18 88888.00 2008-05-21 05:18:24.500 142 12395.27 95.45 55134.22 88888.00 2008-05-21 05:18:24.625 142 12395.30 95.42 55134.22 88888.00 2008-05-21 05:18:24.750 142 12395.27 95.30 55134.18 88888.00 2008-05-21 05:18:24.875 142 12395.25 95.22 55134.22 88888.00 2008-05-21 05:18:25.000 142 12395.30 95.25 55134.22 88888.00 2008-05-21 05:18:25.125 142 12395.40 95.30 55134.28 88888.00 2008-05-21 05:18:25.250 142 12395.40 95.25 55134.28 88888.00 2008-05-21 05:18:25.375 142 12395.40 95.20 55134.28 88888.00 2008-05-21 05:18:25.500 142 12395.40 95.20 55134.30 88888.00 2008-05-21 05:18:25.625 142 12395.45 95.15 55134.32 88888.00 2008-05-21 05:18:25.750 142 12395.40 95.10 55134.30 88888.00 2008-05-21 05:18:25.875 142 12395.33 95.08 55134.32 88888.00 2008-05-21 05:18:26.000 142 12395.33 95.00 55134.32 88888.00 2008-05-21 05:18:26.125 142 12395.38 94.95 55134.40 88888.00 2008-05-21 05:18:26.250 142 12395.38 94.90 55134.43 88888.00 2008-05-21 05:18:26.375 142 12395.33 94.90 55134.43 88888.00 2008-05-21 05:18:26.500 142 12395.33 94.88 55134.43 88888.00 2008-05-21 05:18:26.625 142 12395.38 94.83 55134.45 88888.00 2008-05-21 05:18:26.750 142 12395.42 94.78 55134.45 88888.00 2008-05-21 05:18:26.875 142 12395.40 94.67 55134.45 88888.00 2008-05-21 05:18:27.000 142 12395.38 94.60 55134.45 88888.00 2008-05-21 05:18:27.125 142 12395.38 94.55 55134.45 88888.00 2008-05-21 05:18:27.250 142 12395.42 94.60 55134.53 88888.00 2008-05-21 05:18:27.375 142 12395.55 94.62 55134.60 88888.00 2008-05-21 05:18:27.500 142 12395.58 94.60 55134.62 88888.00 2008-05-21 05:18:27.625 142 12395.60 94.55 55134.62 88888.00 2008-05-21 05:18:27.750 142 12395.58 94.50 55134.68 88888.00 2008-05-21 05:18:27.875 142 12395.52 94.40 55134.65 88888.00 2008-05-21 05:18:28.000 142 12395.55 94.33 55134.65 88888.00 2008-05-21 05:18:28.125 142 12395.58 94.30 55134.70 88888.00 2008-05-21 05:18:28.250 142 12395.52 94.25 55134.72 88888.00 2008-05-21 05:18:28.375 142 12395.52 94.22 55134.75 88888.00 2008-05-21 05:18:28.500 142 12395.58 94.17 55134.75 88888.00 2008-05-21 05:18:28.625 142 12395.62 94.15 55134.78 88888.00 2008-05-21 05:18:28.750 142 12395.60 94.10 55134.78 88888.00 2008-05-21 05:18:28.875 142 12395.60 94.05 55134.80 88888.00 2008-05-21 05:18:29.000 142 12395.62 93.97 55134.82 88888.00 2008-05-21 05:18:29.125 142 12395.65 93.92 55134.80 88888.00 2008-05-21 05:18:29.250 142 12395.55 93.78 55134.72 88888.00 2008-05-21 05:18:29.375 142 12395.60 93.83 55134.80 88888.00 2008-05-21 05:18:29.500 142 12395.67 93.80 55134.82 88888.00 2008-05-21 05:18:29.625 142 12395.62 93.67 55134.78 88888.00 2008-05-21 05:18:29.750 142 12395.60 93.62 55134.78 88888.00 2008-05-21 05:18:29.875 142 12395.65 93.67 55134.85 88888.00 2008-05-21 05:18:30.000 142 12395.67 93.58 55134.82 88888.00 2008-05-21 05:18:30.125 142 12395.73 93.55 55134.88 88888.00 2008-05-21 05:18:30.250 142 12395.75 93.58 55135.00 88888.00 2008-05-21 05:18:30.375 142 12395.77 93.55 55135.00 88888.00 2008-05-21 05:18:30.500 142 12395.67 93.47 55134.95 88888.00 2008-05-21 05:18:30.625 142 12395.73 93.42 55134.97 88888.00 2008-05-21 05:18:30.750 142 12395.73 93.35 55135.03 88888.00 2008-05-21 05:18:30.875 142 12395.80 93.35 55135.03 88888.00 2008-05-21 05:18:31.000 142 12395.83 93.33 55135.07 88888.00 2008-05-21 05:18:31.125 142 12395.77 93.28 55135.05 88888.00 2008-05-21 05:18:31.250 142 12395.75 93.22 55135.12 88888.00 2008-05-21 05:18:31.375 142 12395.77 93.22 55135.18 88888.00 2008-05-21 05:18:31.500 142 12395.77 93.15 55135.18 88888.00 2008-05-21 05:18:31.625 142 12395.77 93.10 55135.18 88888.00 2008-05-21 05:18:31.750 142 12395.75 93.05 55135.18 88888.00 2008-05-21 05:18:31.875 142 12395.80 93.05 55135.25 88888.00 2008-05-21 05:18:32.000 142 12395.80 92.95 55135.25 88888.00 2008-05-21 05:18:32.125 142 12395.80 92.90 55135.28 88888.00 2008-05-21 05:18:32.250 142 12395.75 92.85 55135.32 88888.00 2008-05-21 05:18:32.375 142 12395.83 92.88 55135.35 88888.00 2008-05-21 05:18:32.500 142 12395.83 92.88 55135.32 88888.00 2008-05-21 05:18:32.625 142 12395.73 92.83 55135.32 88888.00 2008-05-21 05:18:32.750 142 12395.83 92.83 55135.40 88888.00 2008-05-21 05:18:32.875 142 12395.90 92.78 55135.43 88888.00 2008-05-21 05:18:33.000 142 12395.90 92.70 55135.47 88888.00 2008-05-21 05:18:33.125 142 12395.90 92.70 55135.50 88888.00 2008-05-21 05:18:33.250 142 12395.83 92.62 55135.50 88888.00 2008-05-21 05:18:33.375 142 12395.85 92.65 55135.53 88888.00 2008-05-21 05:18:33.500 142 12395.83 92.65 55135.53 88888.00 2008-05-21 05:18:33.625 142 12395.80 92.53 55135.47 88888.00 2008-05-21 05:18:33.750 142 12395.88 92.53 55135.55 88888.00 2008-05-21 05:18:33.875 142 12395.98 92.53 55135.62 88888.00 2008-05-21 05:18:34.000 142 12395.98 92.55 55135.68 88888.00 2008-05-21 05:18:34.125 142 12395.95 92.58 55135.68 88888.00 2008-05-21 05:18:34.250 142 12395.88 92.47 55135.70 88888.00 2008-05-21 05:18:34.375 142 12395.90 92.45 55135.72 88888.00 2008-05-21 05:18:34.500 142 12395.92 92.47 55135.72 88888.00 2008-05-21 05:18:34.625 142 12395.90 92.47 55135.78 88888.00 2008-05-21 05:18:34.750 142 12395.88 92.40 55135.80 88888.00 2008-05-21 05:18:34.875 142 12395.90 92.38 55135.78 88888.00 2008-05-21 05:18:35.000 142 12395.95 92.30 55135.80 88888.00 2008-05-21 05:18:35.125 142 12395.95 92.33 55135.82 88888.00 2008-05-21 05:18:35.250 142 12395.98 92.35 55135.93 88888.00 2008-05-21 05:18:35.375 142 12395.98 92.30 55135.95 88888.00 2008-05-21 05:18:35.500 142 12396.00 92.22 55135.97 88888.00 2008-05-21 05:18:35.625 142 12396.02 92.25 55135.97 88888.00 2008-05-21 05:18:35.750 142 12396.08 92.22 55136.03 88888.00 2008-05-21 05:18:35.875 142 12396.02 92.15 55136.00 88888.00 2008-05-21 05:18:36.000 142 12395.98 92.12 55136.03 88888.00 2008-05-21 05:18:36.125 142 12396.00 92.08 55136.10 88888.00 2008-05-21 05:18:36.250 142 12396.02 92.03 55136.10 88888.00 2008-05-21 05:18:36.375 142 12396.02 92.08 55136.12 88888.00 2008-05-21 05:18:36.500 142 12395.98 92.08 55136.18 88888.00 2008-05-21 05:18:36.625 142 12396.02 92.05 55136.22 88888.00 2008-05-21 05:18:36.750 142 12396.10 92.00 55136.22 88888.00 2008-05-21 05:18:36.875 142 12396.05 91.95 55136.28 88888.00 2008-05-21 05:18:37.000 142 12396.02 91.97 55136.35 88888.00 2008-05-21 05:18:37.125 142 12396.05 91.97 55136.43 88888.00 2008-05-21 05:18:37.250 142 12396.05 91.90 55136.43 88888.00 2008-05-21 05:18:37.375 142 12396.05 91.88 55136.45 88888.00 2008-05-21 05:18:37.500 142 12396.02 91.83 55136.43 88888.00 2008-05-21 05:18:37.625 142 12396.08 91.85 55136.50 88888.00 2008-05-21 05:18:37.750 142 12396.15 91.92 55136.53 88888.00 2008-05-21 05:18:37.875 142 12396.12 91.90 55136.60 88888.00 2008-05-21 05:18:38.000 142 12396.10 91.90 55136.65 88888.00 2008-05-21 05:18:38.125 142 12396.10 91.85 55136.65 88888.00 2008-05-21 05:18:38.250 142 12396.20 91.85 55136.68 88888.00 2008-05-21 05:18:38.375 142 12396.25 91.85 55136.70 88888.00 2008-05-21 05:18:38.500 142 12396.23 91.83 55136.70 88888.00 2008-05-21 05:18:38.625 142 12396.23 91.85 55136.75 88888.00 2008-05-21 05:18:38.750 142 12396.25 91.88 55136.80 88888.00 2008-05-21 05:18:38.875 142 12396.30 91.85 55136.85 88888.00 2008-05-21 05:18:39.000 142 12396.33 91.83 55136.82 88888.00 2008-05-21 05:18:39.125 142 12396.30 91.75 55136.85 88888.00 2008-05-21 05:18:39.250 142 12396.35 91.75 55136.93 88888.00 2008-05-21 05:18:39.375 142 12396.38 91.80 55136.95 88888.00 2008-05-21 05:18:39.500 142 12396.35 91.75 55136.97 88888.00 2008-05-21 05:18:39.625 142 12396.38 91.78 55137.00 88888.00 2008-05-21 05:18:39.750 142 12396.48 91.83 55137.03 88888.00 2008-05-21 05:18:39.875 142 12396.45 91.80 55137.07 88888.00 2008-05-21 05:18:40.000 142 12396.45 91.72 55137.10 88888.00 2008-05-21 05:18:40.125 142 12396.55 91.75 55137.12 88888.00 2008-05-21 05:18:40.250 142 12396.55 91.78 55137.20 88888.00 2008-05-21 05:18:40.375 142 12396.60 91.75 55137.25 88888.00 2008-05-21 05:18:40.500 142 12396.60 91.72 55137.28 88888.00 2008-05-21 05:18:40.625 142 12396.60 91.70 55137.28 88888.00 2008-05-21 05:18:40.750 142 12396.58 91.65 55137.32 88888.00 2008-05-21 05:18:40.875 142 12396.58 91.65 55137.38 88888.00 2008-05-21 05:18:41.000 142 12396.58 91.62 55137.40 88888.00 2008-05-21 05:18:41.125 142 12396.58 91.58 55137.47 88888.00 2008-05-21 05:18:41.250 142 12396.55 91.58 55137.55 88888.00 2008-05-21 05:18:41.375 142 12396.55 91.58 55137.57 88888.00 2008-05-21 05:18:41.500 142 12396.58 91.60 55137.60 88888.00 2008-05-21 05:18:41.625 142 12396.58 91.58 55137.60 88888.00 2008-05-21 05:18:41.750 142 12396.65 91.53 55137.68 88888.00 2008-05-21 05:18:41.875 142 12396.58 91.47 55137.72 88888.00 2008-05-21 05:18:42.000 142 12396.52 91.45 55137.75 88888.00 2008-05-21 05:18:42.125 142 12396.50 91.50 55137.80 88888.00 2008-05-21 05:18:42.250 142 12396.48 91.45 55137.85 88888.00 2008-05-21 05:18:42.375 142 12396.55 91.50 55137.90 88888.00 2008-05-21 05:18:42.500 142 12396.60 91.55 55137.95 88888.00 2008-05-21 05:18:42.625 142 12396.55 91.50 55137.95 88888.00 2008-05-21 05:18:42.750 142 12396.50 91.47 55138.03 88888.00 2008-05-21 05:18:42.875 142 12396.52 91.53 55138.07 88888.00 2008-05-21 05:18:43.000 142 12396.50 91.47 55138.07 88888.00 2008-05-21 05:18:43.125 142 12396.52 91.45 55138.07 88888.00 2008-05-21 05:18:43.250 142 12396.55 91.40 55138.18 88888.00 2008-05-21 05:18:43.375 142 12396.65 91.42 55138.20 88888.00 2008-05-21 05:18:43.500 142 12396.70 91.50 55138.25 88888.00 2008-05-21 05:18:43.625 142 12396.77 91.60 55138.30 88888.00 2008-05-21 05:18:43.750 142 12396.75 91.53 55138.30 88888.00 2008-05-21 05:18:43.875 142 12396.75 91.53 55138.35 88888.00 2008-05-21 05:18:44.000 142 12396.70 91.53 55138.38 88888.00 2008-05-21 05:18:44.125 142 12396.73 91.50 55138.43 88888.00 2008-05-21 05:18:44.250 142 12396.77 91.50 55138.47 88888.00 2008-05-21 05:18:44.375 142 12396.85 91.53 55138.53 88888.00 2008-05-21 05:18:44.500 142 12396.90 91.58 55138.57 88888.00 2008-05-21 05:18:44.625 142 12396.90 91.58 55138.65 88888.00 2008-05-21 05:18:44.750 142 12396.92 91.60 55138.70 88888.00 2008-05-21 05:18:44.875 142 12396.98 91.60 55138.72 88888.00 2008-05-21 05:18:45.000 142 12396.90 91.58 55138.72 88888.00 2008-05-21 05:18:45.125 142 12396.85 91.60 55138.78 88888.00 2008-05-21 05:18:45.250 142 12396.88 91.65 55138.85 88888.00 2008-05-21 05:18:45.375 142 12396.95 91.67 55138.88 88888.00 2008-05-21 05:18:45.500 142 12396.90 91.67 55138.95 88888.00 2008-05-21 05:18:45.625 142 12396.95 91.70 55138.97 88888.00 2008-05-21 05:18:45.750 142 12397.00 91.72 55139.00 88888.00 2008-05-21 05:18:45.875 142 12397.05 91.80 55139.03 88888.00 2008-05-21 05:18:46.000 142 12397.15 91.88 55139.10 88888.00 2008-05-21 05:18:46.125 142 12397.10 91.80 55139.12 88888.00 2008-05-21 05:18:46.250 142 12397.00 91.75 55139.15 88888.00 2008-05-21 05:18:46.375 142 12397.08 91.83 55139.20 88888.00 2008-05-21 05:18:46.500 142 12397.20 91.88 55139.25 88888.00 2008-05-21 05:18:46.625 142 12397.27 91.90 55139.30 88888.00 2008-05-21 05:18:46.750 142 12397.27 91.85 55139.30 88888.00 2008-05-21 05:18:46.875 142 12397.27 91.85 55139.35 88888.00 2008-05-21 05:18:47.000 142 12397.25 91.90 55139.38 88888.00 2008-05-21 05:18:47.125 142 12397.35 91.92 55139.43 88888.00 2008-05-21 05:18:47.250 142 12397.35 91.92 55139.50 88888.00 2008-05-21 05:18:47.375 142 12397.35 91.95 55139.55 88888.00 2008-05-21 05:18:47.500 142 12397.40 92.03 55139.60 88888.00 2008-05-21 05:18:47.625 142 12397.40 91.95 55139.62 88888.00 2008-05-21 05:18:47.750 142 12397.33 92.00 55139.68 88888.00 2008-05-21 05:18:47.875 142 12397.35 92.00 55139.70 88888.00 2008-05-21 05:18:48.000 142 12397.42 92.00 55139.72 88888.00 2008-05-21 05:18:48.125 142 12397.45 92.00 55139.78 88888.00 2008-05-21 05:18:48.250 142 12397.48 92.03 55139.88 88888.00 2008-05-21 05:18:48.375 142 12397.50 92.03 55139.85 88888.00 2008-05-21 05:18:48.500 142 12397.58 92.08 55139.90 88888.00 2008-05-21 05:18:48.625 142 12397.62 92.12 55139.95 88888.00 2008-05-21 05:18:48.750 142 12397.67 92.15 55140.03 88888.00 2008-05-21 05:18:48.875 142 12397.62 92.12 55140.03 88888.00 2008-05-21 05:18:49.000 142 12397.67 92.17 55140.10 88888.00 2008-05-21 05:18:49.125 142 12397.77 92.20 55140.12 88888.00 2008-05-21 05:18:49.250 142 12397.70 92.22 55140.18 88888.00 2008-05-21 05:18:49.375 142 12397.67 92.28 55140.22 88888.00 2008-05-21 05:18:49.500 142 12397.73 92.28 55140.28 88888.00 2008-05-21 05:18:49.625 142 12397.77 92.30 55140.32 88888.00 2008-05-21 05:18:49.750 142 12397.80 92.30 55140.35 88888.00 2008-05-21 05:18:49.875 142 12397.77 92.25 55140.38 88888.00 2008-05-21 05:18:50.000 142 12397.85 92.30 55140.43 88888.00 2008-05-21 05:18:50.125 142 12398.02 92.42 55140.47 88888.00 2008-05-21 05:18:50.250 142 12398.00 92.45 55140.53 88888.00 2008-05-21 05:18:50.375 142 12397.95 92.42 55140.55 88888.00 2008-05-21 05:18:50.500 142 12397.95 92.45 55140.60 88888.00 2008-05-21 05:18:50.625 142 12397.98 92.45 55140.70 88888.00 2008-05-21 05:18:50.750 142 12397.98 92.42 55140.70 88888.00 2008-05-21 05:18:50.875 142 12398.05 92.42 55140.75 88888.00 2008-05-21 05:18:51.000 142 12398.10 92.50 55140.82 88888.00 2008-05-21 05:18:51.125 142 12398.12 92.60 55140.88 88888.00 2008-05-21 05:18:51.250 142 12398.08 92.53 55140.88 88888.00 2008-05-21 05:18:51.375 142 12398.10 92.50 55140.88 88888.00 2008-05-21 05:18:51.500 142 12398.10 92.53 55140.97 88888.00 2008-05-21 05:18:51.625 142 12398.08 92.53 55141.00 88888.00 2008-05-21 05:18:51.750 142 12398.12 92.58 55141.05 88888.00 2008-05-21 05:18:51.875 142 12398.30 92.65 55141.12 88888.00 2008-05-21 05:18:52.000 142 12398.30 92.62 55141.12 88888.00 2008-05-21 05:18:52.125 142 12398.15 92.58 55141.18 88888.00 2008-05-21 05:18:52.250 142 12398.15 92.62 55141.22 88888.00 2008-05-21 05:18:52.375 142 12398.27 92.67 55141.28 88888.00 2008-05-21 05:18:52.500 142 12398.25 92.70 55141.32 88888.00 2008-05-21 05:18:52.625 142 12398.30 92.70 55141.38 88888.00 2008-05-21 05:18:52.750 142 12398.38 92.75 55141.40 88888.00 2008-05-21 05:18:52.875 142 12398.35 92.80 55141.45 88888.00 2008-05-21 05:18:53.000 142 12398.33 92.78 55141.47 88888.00 2008-05-21 05:18:53.125 142 12398.30 92.78 55141.53 88888.00 2008-05-21 05:18:53.250 142 12398.30 92.83 55141.60 88888.00 2008-05-21 05:18:53.375 142 12398.33 92.85 55141.60 88888.00 2008-05-21 05:18:53.500 142 12398.35 92.85 55141.65 88888.00 2008-05-21 05:18:53.625 142 12398.38 92.88 55141.70 88888.00 2008-05-21 05:18:53.750 142 12398.40 92.92 55141.78 88888.00 2008-05-21 05:18:53.875 142 12398.42 93.00 55141.80 88888.00 2008-05-21 05:18:54.000 142 12398.40 93.00 55141.82 88888.00 2008-05-21 05:18:54.125 142 12398.40 92.95 55141.82 88888.00 2008-05-21 05:18:54.250 142 12398.45 92.97 55141.95 88888.00 2008-05-21 05:18:54.375 142 12398.52 93.08 55141.97 88888.00 2008-05-21 05:18:54.500 142 12398.52 93.17 55142.03 88888.00 2008-05-21 05:18:54.625 142 12398.55 93.22 55142.07 88888.00 2008-05-21 05:18:54.750 142 12398.52 93.20 55142.10 88888.00 2008-05-21 05:18:54.875 142 12398.58 93.20 55142.12 88888.00 2008-05-21 05:18:55.000 142 12398.58 93.22 55142.15 88888.00 2008-05-21 05:18:55.125 142 12398.55 93.17 55142.15 88888.00 2008-05-21 05:18:55.250 142 12398.52 93.28 55142.28 88888.00 2008-05-21 05:18:55.375 142 12398.58 93.30 55142.35 88888.00 2008-05-21 05:18:55.500 142 12398.50 93.28 55142.40 88888.00 2008-05-21 05:18:55.625 142 12398.50 93.38 55142.43 88888.00 2008-05-21 05:18:55.750 142 12398.45 93.42 55142.47 88888.00 2008-05-21 05:18:55.875 142 12398.42 93.50 55142.55 88888.00 2008-05-21 05:18:56.000 142 12398.48 93.50 55142.57 88888.00 2008-05-21 05:18:56.125 142 12398.48 93.47 55142.62 88888.00 2008-05-21 05:18:56.250 142 12398.40 93.50 55142.65 88888.00 2008-05-21 05:18:56.375 142 12398.40 93.53 55142.68 88888.00 2008-05-21 05:18:56.500 142 12398.40 93.55 55142.75 88888.00 2008-05-21 05:18:56.625 142 12398.38 93.58 55142.78 88888.00 2008-05-21 05:18:56.750 142 12398.30 93.58 55142.80 88888.00 2008-05-21 05:18:56.875 142 12398.33 93.67 55142.88 88888.00 2008-05-21 05:18:57.000 142 12398.40 93.72 55142.95 88888.00 2008-05-21 05:18:57.125 142 12398.42 93.78 55143.00 88888.00 2008-05-21 05:18:57.250 142 12398.33 93.78 55143.03 88888.00 2008-05-21 05:18:57.375 142 12398.33 93.75 55143.03 88888.00 2008-05-21 05:18:57.500 142 12398.35 93.78 55143.05 88888.00 2008-05-21 05:18:57.625 142 12398.35 93.83 55143.10 88888.00 2008-05-21 05:18:57.750 142 12398.35 93.80 55143.12 88888.00 2008-05-21 05:18:57.875 142 12398.30 93.83 55143.18 88888.00 2008-05-21 05:18:58.000 142 12398.30 93.95 55143.25 88888.00 2008-05-21 05:18:58.125 142 12398.27 94.03 55143.30 88888.00 2008-05-21 05:18:58.250 142 12398.30 94.03 55143.35 88888.00 2008-05-21 05:18:58.375 142 12398.33 94.03 55143.38 88888.00 2008-05-21 05:18:58.500 142 12398.38 94.03 55143.43 88888.00 2008-05-21 05:18:58.625 142 12398.35 94.05 55143.53 88888.00 2008-05-21 05:18:58.750 142 12398.30 94.05 55143.57 88888.00 2008-05-21 05:18:58.875 142 12398.27 94.05 55143.60 88888.00 2008-05-21 05:18:59.000 142 12398.25 94.03 55143.62 88888.00 2008-05-21 05:18:59.125 142 12398.33 94.10 55143.70 88888.00 2008-05-21 05:18:59.250 142 12398.40 94.15 55143.78 88888.00 2008-05-21 05:18:59.375 142 12398.42 94.15 55143.78 88888.00 2008-05-21 05:18:59.500 142 12398.38 94.15 55143.80 88888.00 2008-05-21 05:18:59.625 142 12398.40 94.20 55143.88 88888.00 2008-05-21 05:18:59.750 142 12398.40 94.17 55143.90 88888.00 2008-05-21 05:18:59.875 142 12398.38 94.15 55143.93 88888.00 2008-05-21 05:19:00.000 142 12398.42 94.15 55143.97 88888.00 2008-05-21 05:19:00.125 142 12398.48 94.17 55144.00 88888.00 2008-05-21 05:19:00.250 142 12398.50 94.20 55144.05 88888.00 2008-05-21 05:19:00.375 142 12398.50 94.20 55144.10 88888.00 2008-05-21 05:19:00.500 142 12398.48 94.30 55144.18 88888.00 2008-05-21 05:19:00.625 142 12398.52 94.35 55144.20 88888.00 2008-05-21 05:19:00.750 142 12398.48 94.33 55144.22 88888.00 2008-05-21 05:19:00.875 142 12398.42 94.28 55144.30 88888.00 2008-05-21 05:19:01.000 142 12398.50 94.33 55144.32 88888.00 2008-05-21 05:19:01.125 142 12398.60 94.38 55144.40 88888.00 2008-05-21 05:19:01.250 142 12398.55 94.38 55144.43 88888.00 2008-05-21 05:19:01.375 142 12398.52 94.35 55144.43 88888.00 2008-05-21 05:19:01.500 142 12398.60 94.38 55144.53 88888.00 2008-05-21 05:19:01.625 142 12398.62 94.35 55144.60 88888.00 2008-05-21 05:19:01.750 142 12398.60 94.33 55144.65 88888.00 2008-05-21 05:19:01.875 142 12398.60 94.40 55144.70 88888.00 2008-05-21 05:19:02.000 142 12398.55 94.38 55144.70 88888.00 2008-05-21 05:19:02.125 142 12398.52 94.35 55144.75 88888.00 2008-05-21 05:19:02.250 142 12398.45 94.38 55144.80 88888.00 2008-05-21 05:19:02.375 142 12398.50 94.42 55144.88 88888.00 2008-05-21 05:19:02.500 142 12398.55 94.40 55144.90 88888.00 2008-05-21 05:19:02.625 142 12398.52 94.38 55144.95 88888.00 2008-05-21 05:19:02.750 142 12398.55 94.38 55145.00 88888.00 2008-05-21 05:19:02.875 142 12398.50 94.40 55145.03 88888.00 2008-05-21 05:19:03.000 142 12398.50 94.42 55145.10 88888.00 2008-05-21 05:19:03.125 142 12398.55 94.35 55145.12 88888.00 2008-05-21 05:19:03.250 142 12398.55 94.35 55145.20 88888.00 2008-05-21 05:19:03.375 142 12398.65 94.38 55145.25 88888.00 2008-05-21 05:19:03.500 142 12398.58 94.35 55145.30 88888.00 2008-05-21 05:19:03.625 142 12398.50 94.35 55145.35 88888.00 2008-05-21 05:19:03.750 142 12398.55 94.40 55145.43 88888.00 2008-05-21 05:19:03.875 142 12398.60 94.42 55145.45 88888.00 2008-05-21 05:19:04.000 142 12398.52 94.40 55145.47 88888.00 2008-05-21 05:19:04.125 142 12398.45 94.38 55145.55 88888.00 2008-05-21 05:19:04.250 142 12398.38 94.30 55145.60 88888.00 2008-05-21 05:19:04.375 142 12398.42 94.22 55145.60 88888.00 2008-05-21 05:19:04.500 142 12398.45 94.22 55145.68 88888.00 2008-05-21 05:19:04.625 142 12398.48 94.28 55145.70 88888.00 2008-05-21 05:19:04.750 142 12398.45 94.30 55145.72 88888.00 2008-05-21 05:19:04.875 142 12398.40 94.28 55145.78 88888.00 2008-05-21 05:19:05.000 142 12398.38 94.28 55145.80 88888.00 2008-05-21 05:19:05.125 142 12398.38 94.28 55145.93 88888.00 2008-05-21 05:19:05.250 142 12398.38 94.30 55146.00 88888.00 2008-05-21 05:19:05.375 142 12398.40 94.30 55146.03 88888.00 2008-05-21 05:19:05.500 142 12398.33 94.33 55146.03 88888.00 2008-05-21 05:19:05.625 142 12398.27 94.28 55146.07 88888.00 2008-05-21 05:19:05.750 142 12398.25 94.25 55146.15 88888.00 2008-05-21 05:19:05.875 142 12398.23 94.20 55146.20 88888.00 2008-05-21 05:19:06.000 142 12398.35 94.28 55146.25 88888.00 2008-05-21 05:19:06.125 142 12398.38 94.25 55146.30 88888.00 2008-05-21 05:19:06.250 142 12398.38 94.28 55146.38 88888.00 2008-05-21 05:19:06.375 142 12398.42 94.35 55146.43 88888.00 2008-05-21 05:19:06.500 142 12398.48 94.33 55146.45 88888.00 2008-05-21 05:19:06.625 142 12398.42 94.33 55146.50 88888.00 2008-05-21 05:19:06.750 142 12398.42 94.30 55146.53 88888.00 2008-05-21 05:19:06.875 142 12398.40 94.28 55146.55 88888.00 2008-05-21 05:19:07.000 142 12398.48 94.28 55146.60 88888.00 2008-05-21 05:19:07.125 142 12398.50 94.30 55146.68 88888.00 2008-05-21 05:19:07.250 142 12398.52 94.35 55146.78 88888.00 2008-05-21 05:19:07.375 142 12398.45 94.33 55146.80 88888.00 2008-05-21 05:19:07.500 142 12398.38 94.25 55146.82 88888.00 2008-05-21 05:19:07.625 142 12398.40 94.30 55146.90 88888.00 2008-05-21 05:19:07.750 142 12398.45 94.35 55146.97 88888.00 2008-05-21 05:19:07.875 142 12398.50 94.35 55147.03 88888.00 2008-05-21 05:19:08.000 142 12398.50 94.33 55147.05 88888.00 2008-05-21 05:19:08.125 142 12398.50 94.30 55147.12 88888.00 2008-05-21 05:19:08.250 142 12398.42 94.25 55147.18 88888.00 2008-05-21 05:19:08.375 142 12398.42 94.25 55147.22 88888.00 2008-05-21 05:19:08.500 142 12398.45 94.28 55147.25 88888.00 2008-05-21 05:19:08.625 142 12398.45 94.35 55147.28 88888.00 2008-05-21 05:19:08.750 142 12398.42 94.33 55147.32 88888.00 2008-05-21 05:19:08.875 142 12398.42 94.30 55147.40 88888.00 2008-05-21 05:19:09.000 142 12398.38 94.28 55147.43 88888.00 2008-05-21 05:19:09.125 142 12398.38 94.28 55147.47 88888.00 2008-05-21 05:19:09.250 142 12398.40 94.30 55147.57 88888.00 2008-05-21 05:19:09.375 142 12398.40 94.30 55147.62 88888.00 2008-05-21 05:19:09.500 142 12398.38 94.30 55147.68 88888.00 2008-05-21 05:19:09.625 142 12398.40 94.28 55147.70 88888.00 2008-05-21 05:19:09.750 142 12398.40 94.30 55147.72 88888.00 2008-05-21 05:19:09.875 142 12398.42 94.28 55147.75 88888.00 2008-05-21 05:19:10.000 142 12398.45 94.30 55147.80 88888.00 2008-05-21 05:19:10.125 142 12398.45 94.35 55147.88 88888.00 2008-05-21 05:19:10.250 142 12398.40 94.30 55147.97 88888.00 2008-05-21 05:19:10.375 142 12398.35 94.30 55147.97 88888.00 2008-05-21 05:19:10.500 142 12398.35 94.35 55148.03 88888.00 2008-05-21 05:19:10.625 142 12398.40 94.42 55148.07 88888.00 2008-05-21 05:19:10.750 142 12398.40 94.35 55148.10 88888.00 2008-05-21 05:19:10.875 142 12398.33 94.33 55148.15 88888.00 2008-05-21 05:19:11.000 142 12398.30 94.30 55148.18 88888.00 2008-05-21 05:19:11.125 142 12398.20 94.30 55148.25 88888.00 2008-05-21 05:19:11.250 142 12398.33 94.40 55148.35 88888.00 2008-05-21 05:19:11.375 142 12398.35 94.40 55148.40 88888.00 2008-05-21 05:19:11.500 142 12398.35 94.40 55148.43 88888.00 2008-05-21 05:19:11.625 142 12398.38 94.38 55148.50 88888.00 2008-05-21 05:19:11.750 142 12398.33 94.35 55148.55 88888.00 2008-05-21 05:19:11.875 142 12398.25 94.35 55148.60 88888.00 2008-05-21 05:19:12.000 142 12398.25 94.38 55148.65 88888.00 2008-05-21 05:19:12.125 142 12398.27 94.42 55148.72 88888.00 2008-05-21 05:19:12.250 142 12398.25 94.38 55148.75 88888.00 2008-05-21 05:19:12.375 142 12398.25 94.38 55148.80 88888.00 2008-05-21 05:19:12.500 142 12398.25 94.38 55148.85 88888.00 2008-05-21 05:19:12.625 142 12398.25 94.38 55148.88 88888.00 2008-05-21 05:19:12.750 142 12398.27 94.42 55148.95 88888.00 2008-05-21 05:19:12.875 142 12398.20 94.40 55149.00 88888.00 2008-05-21 05:19:13.000 142 12398.23 94.38 55149.05 88888.00 2008-05-21 05:19:13.125 142 12398.20 94.42 55149.12 88888.00 2008-05-21 05:19:13.250 142 12398.10 94.38 55149.18 88888.00 2008-05-21 05:19:13.375 142 12398.10 94.38 55149.22 88888.00 2008-05-21 05:19:13.500 142 12398.12 94.40 55149.28 88888.00 2008-05-21 05:19:13.625 142 12398.17 94.42 55149.32 88888.00 2008-05-21 05:19:13.750 142 12398.15 94.45 55149.40 88888.00 2008-05-21 05:19:13.875 142 12398.02 94.42 55149.47 88888.00 2008-05-21 05:19:14.000 142 12397.98 94.42 55149.50 88888.00 2008-05-21 05:19:14.125 142 12398.02 94.47 55149.53 88888.00 2008-05-21 05:19:14.250 142 12398.10 94.45 55149.60 88888.00 2008-05-21 05:19:14.375 142 12398.02 94.45 55149.60 88888.00 2008-05-21 05:19:14.500 142 12397.90 94.50 55149.68 88888.00 2008-05-21 05:19:14.625 142 12397.98 94.58 55149.75 88888.00 2008-05-21 05:19:14.750 142 12398.05 94.60 55149.82 88888.00 2008-05-21 05:19:14.875 142 12398.05 94.62 55149.88 88888.00 2008-05-21 05:19:15.000 142 12398.08 94.60 55149.93 88888.00 2008-05-21 05:19:15.125 142 12398.08 94.60 55150.00 88888.00 2008-05-21 05:19:15.250 142 12398.00 94.55 55150.07 88888.00 2008-05-21 05:19:15.375 142 12397.95 94.58 55150.10 88888.00 2008-05-21 05:19:15.500 142 12398.00 94.65 55150.12 88888.00 2008-05-21 05:19:15.625 142 12398.02 94.67 55150.22 88888.00 2008-05-21 05:19:15.750 142 12397.92 94.65 55150.25 88888.00 2008-05-21 05:19:15.875 142 12397.88 94.67 55150.28 88888.00 2008-05-21 05:19:16.000 142 12397.92 94.72 55150.38 88888.00 2008-05-21 05:19:16.125 142 12398.00 94.75 55150.43 88888.00 2008-05-21 05:19:16.250 142 12397.98 94.83 55150.45 88888.00 2008-05-21 05:19:16.375 142 12398.00 94.88 55150.45 88888.00 2008-05-21 05:19:16.500 142 12398.00 94.88 55150.50 88888.00 2008-05-21 05:19:16.625 142 12397.95 94.88 55150.57 88888.00 2008-05-21 05:19:16.750 142 12397.95 94.95 55150.65 88888.00 2008-05-21 05:19:16.875 142 12397.88 94.92 55150.70 88888.00 2008-05-21 05:19:17.000 142 12397.88 94.90 55150.75 88888.00 2008-05-21 05:19:17.125 142 12397.90 94.97 55150.82 88888.00 2008-05-21 05:19:17.250 142 12397.90 94.97 55150.88 88888.00 2008-05-21 05:19:17.375 142 12397.92 94.97 55150.90 88888.00 2008-05-21 05:19:17.500 142 12397.90 95.00 55150.97 88888.00 2008-05-21 05:19:17.625 142 12397.88 95.03 55151.05 88888.00 2008-05-21 05:19:17.750 142 12397.85 95.08 55151.12 88888.00 2008-05-21 05:19:17.875 142 12397.80 95.12 55151.18 88888.00 2008-05-21 05:19:18.000 142 12397.75 95.12 55151.20 88888.00 2008-05-21 05:19:18.125 142 12397.75 95.17 55151.28 88888.00 2008-05-21 05:19:18.250 142 12397.77 95.22 55151.40 88888.00 2008-05-21 05:19:18.375 142 12397.83 95.25 55151.43 88888.00 2008-05-21 05:19:18.500 142 12397.73 95.17 55151.45 88888.00 2008-05-21 05:19:18.625 142 12397.67 95.17 55151.50 88888.00 2008-05-21 05:19:18.750 142 12397.65 95.22 55151.53 88888.00 2008-05-21 05:19:18.875 142 12397.60 95.25 55151.60 88888.00 2008-05-21 05:19:19.000 142 12397.65 95.28 55151.70 88888.00 2008-05-21 05:19:19.125 142 12397.67 95.35 55151.78 88888.00 2008-05-21 05:19:19.250 142 12397.58 95.33 55151.85 88888.00 2008-05-21 05:19:19.375 142 12397.52 95.30 55151.90 88888.00 2008-05-21 05:19:19.500 142 12397.52 95.35 55151.95 88888.00 2008-05-21 05:19:19.625 142 12397.55 95.35 55152.00 88888.00 2008-05-21 05:19:19.750 142 12397.52 95.35 55152.05 88888.00 2008-05-21 05:19:19.875 142 12397.50 95.45 55152.10 88888.00 2008-05-21 05:19:20.000 142 12397.62 95.53 55152.18 88888.00 2008-05-21 05:19:20.125 142 12397.60 95.50 55152.22 88888.00 2008-05-21 05:19:20.250 142 12397.52 95.47 55152.28 88888.00 2008-05-21 05:19:20.375 142 12397.50 95.55 55152.30 88888.00 2008-05-21 05:19:20.500 142 12397.50 95.58 55152.38 88888.00 2008-05-21 05:19:20.625 142 12397.50 95.62 55152.43 88888.00 2008-05-21 05:19:20.750 142 12397.45 95.62 55152.47 88888.00 2008-05-21 05:19:20.875 142 12397.38 95.67 55152.55 88888.00 2008-05-21 05:19:21.000 142 12397.38 95.75 55152.62 88888.00 2008-05-21 05:19:21.125 142 12397.38 95.78 55152.70 88888.00 2008-05-21 05:19:21.250 142 12397.33 95.83 55152.78 88888.00 2008-05-21 05:19:21.375 142 12397.27 95.85 55152.78 88888.00 2008-05-21 05:19:21.500 142 12397.20 95.80 55152.85 88888.00 2008-05-21 05:19:21.625 142 12397.25 95.83 55152.90 88888.00 2008-05-21 05:19:21.750 142 12397.27 95.90 55153.00 88888.00 2008-05-21 05:19:21.875 142 12397.27 95.97 55153.10 88888.00 2008-05-21 05:19:22.000 142 12397.23 95.97 55153.10 88888.00 2008-05-21 05:19:22.125 142 12397.17 96.00 55153.10 88888.00 2008-05-21 05:19:22.250 142 12397.17 96.10 55153.22 88888.00 2008-05-21 05:19:22.375 142 12397.12 96.10 55153.30 88888.00 2008-05-21 05:19:22.500 142 12397.10 96.10 55153.38 88888.00 2008-05-21 05:19:22.625 142 12397.05 96.10 55153.40 88888.00 2008-05-21 05:19:22.750 142 12397.02 96.20 55153.47 88888.00 2008-05-21 05:19:22.875 142 12397.05 96.28 55153.57 88888.00 2008-05-21 05:19:23.000 142 12397.05 96.28 55153.65 88888.00 2008-05-21 05:19:23.125 142 12397.00 96.25 55153.62 88888.00 2008-05-21 05:19:23.250 142 12396.95 96.30 55153.70 88888.00 2008-05-21 05:19:23.375 142 12397.00 96.35 55153.75 88888.00 2008-05-21 05:19:23.500 142 12397.05 96.40 55153.80 88888.00 2008-05-21 05:19:23.625 142 12397.02 96.45 55153.88 88888.00 2008-05-21 05:19:23.750 142 12396.95 96.47 55153.93 88888.00 2008-05-21 05:19:23.875 142 12396.90 96.53 55153.97 88888.00 2008-05-21 05:19:24.000 142 12396.85 96.50 55154.03 88888.00 2008-05-21 05:19:24.125 142 12396.83 96.50 55154.10 88888.00 2008-05-21 05:19:24.250 142 12396.85 96.58 55154.15 88888.00 2008-05-21 05:19:24.375 142 12396.80 96.60 55154.18 88888.00 2008-05-21 05:19:24.500 142 12396.83 96.65 55154.22 88888.00 2008-05-21 05:19:24.625 142 12396.88 96.70 55154.32 88888.00 2008-05-21 05:19:24.750 142 12396.85 96.75 55154.40 88888.00 2008-05-21 05:19:24.875 142 12396.80 96.78 55154.45 88888.00 2008-05-21 05:19:25.000 142 12396.83 96.83 55154.50 88888.00 2008-05-21 05:19:25.125 142 12396.83 96.88 55154.55 88888.00 2008-05-21 05:19:25.250 142 12396.77 96.88 55154.65 88888.00 2008-05-21 05:19:25.375 142 12396.73 96.90 55154.70 88888.00 2008-05-21 05:19:25.500 142 12396.73 96.95 55154.75 88888.00 2008-05-21 05:19:25.625 142 12396.73 96.97 55154.80 88888.00 2008-05-21 05:19:25.750 142 12396.75 96.97 55154.85 88888.00 2008-05-21 05:19:25.875 142 12396.75 97.00 55154.90 88888.00 2008-05-21 05:19:26.000 142 12396.75 97.08 55154.97 88888.00 2008-05-21 05:19:26.125 142 12396.73 97.12 55155.03 88888.00 2008-05-21 05:19:26.250 142 12396.70 97.12 55155.12 88888.00 2008-05-21 05:19:26.375 142 12396.75 97.20 55155.20 88888.00 2008-05-21 05:19:26.500 142 12396.73 97.22 55155.20 88888.00 2008-05-21 05:19:26.625 142 12396.65 97.22 55155.20 88888.00 2008-05-21 05:19:26.750 142 12396.70 97.28 55155.22 88888.00 2008-05-21 05:19:26.875 142 12396.75 97.30 55155.30 88888.00 2008-05-21 05:19:27.000 142 12396.70 97.33 55155.38 88888.00 2008-05-21 05:19:27.125 142 12396.67 97.40 55155.45 88888.00 2008-05-21 05:19:27.250 142 12396.73 97.47 55155.57 88888.00 2008-05-21 05:19:27.375 142 12396.75 97.55 55155.62 88888.00 2008-05-21 05:19:27.500 142 12396.62 97.47 55155.65 88888.00 2008-05-21 05:19:27.625 142 12396.58 97.45 55155.68 88888.00 2008-05-21 05:19:27.750 142 12396.65 97.53 55155.72 88888.00 2008-05-21 05:19:27.875 142 12396.70 97.58 55155.80 88888.00 2008-05-21 05:19:28.000 142 12396.60 97.55 55155.85 88888.00 2008-05-21 05:19:28.125 142 12396.55 97.58 55155.90 88888.00 2008-05-21 05:19:28.250 142 12396.48 97.62 55155.97 88888.00 2008-05-21 05:19:28.375 142 12396.50 97.70 55156.00 88888.00 2008-05-21 05:19:28.500 142 12396.55 97.72 55156.07 88888.00 2008-05-21 05:19:28.625 142 12396.62 97.75 55156.15 88888.00 2008-05-21 05:19:28.750 142 12396.67 97.72 55156.18 88888.00 2008-05-21 05:19:28.875 142 12396.67 97.80 55156.22 88888.00 2008-05-21 05:19:29.000 142 12396.70 97.85 55156.30 88888.00 2008-05-21 05:19:29.125 142 12396.67 97.88 55156.38 88888.00 2008-05-21 05:19:29.250 142 12396.65 97.95 55156.47 88888.00 2008-05-21 05:19:29.375 142 12396.62 97.97 55156.53 88888.00 2008-05-21 05:19:29.500 142 12396.67 98.00 55156.57 88888.00 2008-05-21 05:19:29.625 142 12396.65 98.03 55156.65 88888.00 2008-05-21 05:19:29.750 142 12396.60 98.10 55156.70 88888.00 2008-05-21 05:19:29.875 142 12396.65 98.12 55156.75 88888.00 2008-05-21 05:19:30.000 142 12396.70 98.17 55156.82 88888.00 2008-05-21 05:19:30.125 142 12396.58 98.12 55156.88 88888.00 2008-05-21 05:19:30.250 142 12396.62 98.15 55156.93 88888.00 2008-05-21 05:19:30.375 142 12396.62 98.17 55156.95 88888.00 2008-05-21 05:19:30.500 142 12396.60 98.22 55157.00 88888.00 2008-05-21 05:19:30.625 142 12396.62 98.28 55157.07 88888.00 2008-05-21 05:19:30.750 142 12396.58 98.28 55157.12 88888.00 2008-05-21 05:19:30.875 142 12396.58 98.28 55157.18 88888.00 2008-05-21 05:19:31.000 142 12396.55 98.30 55157.25 88888.00 2008-05-21 05:19:31.125 142 12396.55 98.35 55157.28 88888.00 2008-05-21 05:19:31.250 142 12396.48 98.38 55157.32 88888.00 2008-05-21 05:19:31.375 142 12396.52 98.35 55157.35 88888.00 2008-05-21 05:19:31.500 142 12396.52 98.42 55157.43 88888.00 2008-05-21 05:19:31.625 142 12396.45 98.45 55157.47 88888.00 2008-05-21 05:19:31.750 142 12396.40 98.45 55157.55 88888.00 2008-05-21 05:19:31.875 142 12396.38 98.45 55157.60 88888.00 2008-05-21 05:19:32.000 142 12396.42 98.47 55157.65 88888.00 2008-05-21 05:19:32.125 142 12396.48 98.53 55157.72 88888.00 2008-05-21 05:19:32.250 142 12396.48 98.58 55157.78 88888.00 2008-05-21 05:19:32.375 142 12396.45 98.60 55157.82 88888.00 2008-05-21 05:19:32.500 142 12396.38 98.60 55157.85 88888.00 2008-05-21 05:19:32.625 142 12396.38 98.62 55157.93 88888.00 2008-05-21 05:19:32.750 142 12396.35 98.62 55158.00 88888.00 2008-05-21 05:19:32.875 142 12396.38 98.72 55158.10 88888.00 2008-05-21 05:19:33.000 142 12396.38 98.75 55158.12 88888.00 2008-05-21 05:19:33.125 142 12396.33 98.75 55158.18 88888.00 2008-05-21 05:19:33.250 142 12396.38 98.78 55158.20 88888.00 2008-05-21 05:19:33.375 142 12396.35 98.83 55158.22 88888.00 2008-05-21 05:19:33.500 142 12396.35 98.95 55158.32 88888.00 2008-05-21 05:19:33.625 142 12396.30 98.95 55158.43 88888.00 2008-05-21 05:19:33.750 142 12396.20 98.90 55158.45 88888.00 2008-05-21 05:19:33.875 142 12396.17 98.97 55158.50 88888.00 2008-05-21 05:19:34.000 142 12396.12 99.00 55158.55 88888.00 2008-05-21 05:19:34.125 142 12396.20 99.10 55158.62 88888.00 2008-05-21 05:19:34.250 142 12396.20 99.12 55158.72 88888.00 2008-05-21 05:19:34.375 142 12396.17 99.12 55158.72 88888.00 2008-05-21 05:19:34.500 142 12396.12 99.20 55158.78 88888.00 2008-05-21 05:19:34.625 142 12396.12 99.22 55158.82 88888.00 2008-05-21 05:19:34.750 142 12396.17 99.22 55158.90 88888.00 2008-05-21 05:19:34.875 142 12396.15 99.25 55158.97 88888.00 2008-05-21 05:19:35.000 142 12396.23 99.33 55159.00 88888.00 2008-05-21 05:19:35.125 142 12396.23 99.33 55159.05 88888.00 2008-05-21 05:19:35.250 142 12396.17 99.38 55159.10 88888.00 2008-05-21 05:19:35.375 142 12396.20 99.42 55159.18 88888.00 2008-05-21 05:19:35.500 142 12396.20 99.47 55159.20 88888.00 2008-05-21 05:19:35.625 142 12396.10 99.45 55159.20 88888.00 2008-05-21 05:19:35.750 142 12396.05 99.45 55159.28 88888.00 2008-05-21 05:19:35.875 142 12396.02 99.55 55159.30 88888.00 2008-05-21 05:19:36.000 142 12396.08 99.62 55159.43 88888.00 2008-05-21 05:19:36.125 142 12396.05 99.60 55159.45 88888.00 2008-05-21 05:19:36.250 142 12396.02 99.65 55159.53 88888.00 2008-05-21 05:19:36.375 142 12396.08 99.75 55159.57 88888.00 2008-05-21 05:19:36.500 142 12396.05 99.78 55159.60 88888.00 2008-05-21 05:19:36.625 142 12396.10 99.83 55159.68 88888.00 2008-05-21 05:19:36.750 142 12396.10 99.88 55159.72 88888.00 2008-05-21 05:19:36.875 142 12396.10 99.92 55159.82 88888.00 2008-05-21 05:19:37.000 142 12396.00 99.95 55159.80 88888.00 2008-05-21 05:19:37.125 142 12395.95 100.00 55159.88 88888.00 2008-05-21 05:19:37.250 142 12395.95 100.00 55159.93 88888.00 2008-05-21 05:19:37.375 142 12396.05 100.08 55160.00 88888.00 2008-05-21 05:19:37.500 142 12396.00 100.12 55160.03 88888.00 2008-05-21 05:19:37.625 142 12395.95 100.15 55160.07 88888.00 2008-05-21 05:19:37.750 142 12395.92 100.12 55160.10 88888.00 2008-05-21 05:19:37.875 142 12395.95 100.17 55160.20 88888.00 2008-05-21 05:19:38.000 142 12395.98 100.20 55160.25 88888.00 2008-05-21 05:19:38.125 142 12395.95 100.33 55160.32 88888.00 2008-05-21 05:19:38.250 142 12395.92 100.45 55160.40 88888.00 2008-05-21 05:19:38.375 142 12395.95 100.47 55160.40 88888.00 2008-05-21 05:19:38.500 142 12395.95 100.50 55160.43 88888.00 2008-05-21 05:19:38.625 142 12395.95 100.50 55160.50 88888.00 2008-05-21 05:19:38.750 142 12395.98 100.58 55160.57 88888.00 2008-05-21 05:19:38.875 142 12395.98 100.65 55160.62 88888.00 2008-05-21 05:19:39.000 142 12395.95 100.67 55160.68 88888.00 2008-05-21 05:19:39.125 142 12395.90 100.70 55160.75 88888.00 2008-05-21 05:19:39.250 142 12395.90 100.70 55160.75 88888.00 2008-05-21 05:19:39.375 142 12395.95 100.78 55160.78 88888.00 2008-05-21 05:19:39.500 142 12395.95 100.83 55160.82 88888.00 2008-05-21 05:19:39.625 142 12396.02 100.90 55160.88 88888.00 2008-05-21 05:19:39.750 142 12396.00 100.90 55160.88 88888.00 2008-05-21 05:19:39.875 142 12396.05 101.00 55160.95 88888.00 2008-05-21 05:19:40.000 142 12396.08 101.05 55160.97 88888.00 2008-05-21 05:19:40.125 142 12396.08 101.10 55161.07 88888.00 2008-05-21 05:19:40.250 142 12395.98 101.10 55161.12 88888.00 2008-05-21 05:19:40.375 142 12396.00 101.22 55161.18 88888.00 2008-05-21 05:19:40.500 142 12396.10 101.28 55161.25 88888.00 2008-05-21 05:19:40.625 142 12396.05 101.28 55161.28 88888.00 2008-05-21 05:19:40.750 142 12396.02 101.38 55161.35 88888.00 2008-05-21 05:19:40.875 142 12395.95 101.38 55161.35 88888.00 2008-05-21 05:19:41.000 142 12395.95 101.38 55161.40 88888.00 2008-05-21 05:19:41.125 142 12396.02 101.47 55161.50 88888.00 2008-05-21 05:19:41.250 142 12396.05 101.58 55161.55 88888.00 2008-05-21 05:19:41.375 142 12396.00 101.58 55161.57 88888.00 2008-05-21 05:19:41.500 142 12396.00 101.60 55161.60 88888.00 2008-05-21 05:19:41.625 142 12396.00 101.65 55161.65 88888.00 2008-05-21 05:19:41.750 142 12396.00 101.75 55161.70 88888.00 2008-05-21 05:19:41.875 142 12396.05 101.83 55161.78 88888.00 2008-05-21 05:19:42.000 142 12396.05 101.90 55161.82 88888.00 2008-05-21 05:19:42.125 142 12396.08 101.92 55161.85 88888.00 2008-05-21 05:19:42.250 142 12396.08 101.97 55161.90 88888.00 2008-05-21 05:19:42.375 142 12396.12 102.05 55161.95 88888.00 2008-05-21 05:19:42.500 142 12396.15 102.08 55162.00 88888.00 2008-05-21 05:19:42.625 142 12396.20 102.12 55162.07 88888.00 2008-05-21 05:19:42.750 142 12396.23 102.20 55162.10 88888.00 2008-05-21 05:19:42.875 142 12396.25 102.33 55162.15 88888.00 2008-05-21 05:19:43.000 142 12396.20 102.38 55162.25 88888.00 2008-05-21 05:19:43.125 142 12396.23 102.42 55162.30 88888.00 2008-05-21 05:19:43.250 142 12396.17 102.38 55162.35 88888.00 2008-05-21 05:19:43.375 142 12396.15 102.42 55162.38 88888.00 2008-05-21 05:19:43.500 142 12396.17 102.42 55162.40 88888.00 2008-05-21 05:19:43.625 142 12396.17 102.50 55162.47 88888.00 2008-05-21 05:19:43.750 142 12396.23 102.60 55162.57 88888.00 2008-05-21 05:19:43.875 142 12396.15 102.62 55162.60 88888.00 2008-05-21 05:19:44.000 142 12396.08 102.62 55162.57 88888.00 2008-05-21 05:19:44.125 142 12396.08 102.67 55162.65 88888.00 2008-05-21 05:19:44.250 142 12396.15 102.83 55162.78 88888.00 2008-05-21 05:19:44.375 142 12396.17 102.85 55162.80 88888.00 2008-05-21 05:19:44.500 142 12396.17 102.85 55162.85 88888.00 2008-05-21 05:19:44.625 142 12396.15 102.88 55162.88 88888.00 2008-05-21 05:19:44.750 142 12396.12 102.90 55162.93 88888.00 2008-05-21 05:19:44.875 142 12396.15 103.00 55163.00 88888.00 2008-05-21 05:19:45.000 142 12396.12 102.97 55163.00 88888.00 2008-05-21 05:19:45.125 142 12396.10 102.97 55163.03 88888.00 2008-05-21 05:19:45.250 142 12396.10 103.08 55163.15 88888.00 2008-05-21 05:19:45.375 142 12396.10 103.12 55163.18 88888.00 2008-05-21 05:19:45.500 142 12396.12 103.20 55163.25 88888.00 2008-05-21 05:19:45.625 142 12396.17 103.28 55163.32 88888.00 2008-05-21 05:19:45.750 142 12396.17 103.33 55163.40 88888.00 2008-05-21 05:19:45.875 142 12396.08 103.28 55163.40 88888.00 2008-05-21 05:19:46.000 142 12395.98 103.28 55163.35 88888.00 2008-05-21 05:19:46.125 142 12396.00 103.30 55163.40 88888.00 2008-05-21 05:19:46.250 142 12396.00 103.35 55163.50 88888.00 2008-05-21 05:19:46.375 142 12396.02 103.40 55163.57 88888.00 2008-05-21 05:19:46.500 142 12396.02 103.50 55163.65 88888.00 2008-05-21 05:19:46.625 142 12396.02 103.55 55163.72 88888.00 2008-05-21 05:19:46.750 142 12396.00 103.53 55163.75 88888.00 2008-05-21 05:19:46.875 142 12395.95 103.53 55163.75 88888.00 2008-05-21 05:19:47.000 142 12395.90 103.55 55163.82 88888.00 2008-05-21 05:19:47.125 142 12395.95 103.70 55163.93 88888.00 2008-05-21 05:19:47.250 142 12395.98 103.78 55164.00 88888.00 2008-05-21 05:19:47.375 142 12395.92 103.75 55164.00 88888.00 2008-05-21 05:19:47.500 142 12395.92 103.78 55164.03 88888.00 2008-05-21 05:19:47.625 142 12395.85 103.78 55164.03 88888.00 2008-05-21 05:19:47.750 142 12395.88 103.85 55164.07 88888.00 2008-05-21 05:19:47.875 142 12395.92 103.95 55164.15 88888.00 2008-05-21 05:19:48.000 142 12395.88 103.97 55164.25 88888.00 2008-05-21 05:19:48.125 142 12395.83 104.00 55164.32 88888.00 2008-05-21 05:19:48.250 142 12395.85 104.15 55164.43 88888.00 2008-05-21 05:19:48.375 142 12395.90 104.22 55164.47 88888.00 2008-05-21 05:19:48.500 142 12395.85 104.17 55164.50 88888.00 2008-05-21 05:19:48.625 142 12395.80 104.17 55164.55 88888.00 2008-05-21 05:19:48.750 142 12395.77 104.20 55164.60 88888.00 2008-05-21 05:19:48.875 142 12395.77 104.25 55164.62 88888.00 2008-05-21 05:19:49.000 142 12395.80 104.33 55164.70 88888.00 2008-05-21 05:19:49.125 142 12395.77 104.38 55164.78 88888.00 2008-05-21 05:19:49.250 142 12395.73 104.45 55164.78 88888.00 2008-05-21 05:19:49.375 142 12395.73 104.47 55164.78 88888.00 2008-05-21 05:19:49.500 142 12395.67 104.45 55164.78 88888.00 2008-05-21 05:19:49.625 142 12395.67 104.45 55164.82 88888.00 2008-05-21 05:19:49.750 142 12395.80 104.58 55164.97 88888.00 2008-05-21 05:19:49.875 142 12395.83 104.72 55165.07 88888.00 2008-05-21 05:19:50.000 142 12395.73 104.70 55165.07 88888.00 2008-05-21 05:19:50.125 142 12395.62 104.67 55165.10 88888.00 2008-05-21 05:19:50.250 142 12395.65 104.75 55165.20 88888.00 2008-05-21 05:19:50.375 142 12395.77 104.88 55165.30 88888.00 2008-05-21 05:19:50.500 142 12395.67 104.88 55165.30 88888.00 2008-05-21 05:19:50.625 142 12395.58 104.88 55165.28 88888.00 2008-05-21 05:19:50.750 142 12395.60 104.92 55165.35 88888.00 2008-05-21 05:19:50.875 142 12395.62 105.00 55165.47 88888.00 2008-05-21 05:19:51.000 142 12395.65 105.05 55165.55 88888.00 2008-05-21 05:19:51.125 142 12395.60 105.10 55165.60 88888.00 2008-05-21 05:19:51.250 142 12395.50 105.12 55165.62 88888.00 2008-05-21 05:19:51.375 142 12395.50 105.17 55165.62 88888.00 2008-05-21 05:19:51.500 142 12395.45 105.15 55165.62 88888.00 2008-05-21 05:19:51.625 142 12395.45 105.20 55165.70 88888.00 2008-05-21 05:19:51.750 142 12395.52 105.33 55165.78 88888.00 2008-05-21 05:19:51.875 142 12395.50 105.42 55165.82 88888.00 2008-05-21 05:19:52.000 142 12395.60 105.53 55165.93 88888.00 2008-05-21 05:19:52.125 142 12395.52 105.53 55165.93 88888.00 2008-05-21 05:19:52.250 142 12395.40 105.47 55165.90 88888.00 2008-05-21 05:19:52.375 142 12395.45 105.58 55165.97 88888.00 2008-05-21 05:19:52.500 142 12395.52 105.67 55166.07 88888.00 2008-05-21 05:19:52.625 142 12395.42 105.67 55166.07 88888.00 2008-05-21 05:19:52.750 142 12395.38 105.62 55166.12 88888.00 2008-05-21 05:19:52.875 142 12395.38 105.67 55166.15 88888.00 2008-05-21 05:19:53.000 142 12395.38 105.72 55166.18 88888.00 2008-05-21 05:19:53.125 142 12395.40 105.83 55166.30 88888.00 2008-05-21 05:19:53.250 142 12395.38 105.88 55166.35 88888.00 2008-05-21 05:19:53.375 142 12395.27 105.85 55166.35 88888.00 2008-05-21 05:19:53.500 142 12395.30 105.92 55166.38 88888.00 2008-05-21 05:19:53.625 142 12395.30 105.97 55166.45 88888.00 2008-05-21 05:19:53.750 142 12395.25 105.97 55166.45 88888.00 2008-05-21 05:19:53.875 142 12395.23 106.00 55166.55 88888.00 2008-05-21 05:19:54.000 142 12395.23 106.03 55166.55 88888.00 2008-05-21 05:19:54.125 142 12395.20 106.05 55166.62 88888.00 2008-05-21 05:19:54.250 142 12395.20 106.12 55166.70 88888.00 2008-05-21 05:19:54.375 142 12395.20 106.17 55166.72 88888.00 2008-05-21 05:19:54.500 142 12395.17 106.25 55166.75 88888.00 2008-05-21 05:19:54.625 142 12395.17 106.33 55166.82 88888.00 2008-05-21 05:19:54.750 142 12395.17 106.30 55166.85 88888.00 2008-05-21 05:19:54.875 142 12395.17 106.38 55166.95 88888.00 2008-05-21 05:19:55.000 142 12395.20 106.40 55167.03 88888.00 2008-05-21 05:19:55.125 142 12395.15 106.35 55167.05 88888.00 2008-05-21 05:19:55.250 142 12395.02 106.38 55166.97 88888.00 2008-05-21 05:19:55.375 142 12395.02 106.42 55167.03 88888.00 2008-05-21 05:19:55.500 142 12395.12 106.53 55167.12 88888.00 2008-05-21 05:19:55.625 142 12395.12 106.60 55167.20 88888.00 2008-05-21 05:19:55.750 142 12395.10 106.60 55167.20 88888.00 2008-05-21 05:19:55.875 142 12395.02 106.60 55167.20 88888.00 2008-05-21 05:19:56.000 142 12394.90 106.65 55167.20 88888.00 2008-05-21 05:19:56.125 142 12394.88 106.75 55167.28 88888.00 2008-05-21 05:19:56.250 142 12394.83 106.80 55167.38 88888.00 2008-05-21 05:19:56.375 142 12394.90 106.88 55167.40 88888.00 2008-05-21 05:19:56.500 142 12394.88 106.88 55167.43 88888.00 2008-05-21 05:19:56.625 142 12394.83 107.00 55167.50 88888.00 2008-05-21 05:19:56.750 142 12394.85 107.10 55167.57 88888.00 2008-05-21 05:19:56.875 142 12394.80 107.15 55167.62 88888.00 2008-05-21 05:19:57.000 142 12394.73 107.17 55167.65 88888.00 2008-05-21 05:19:57.125 142 12394.65 107.12 55167.68 88888.00 2008-05-21 05:19:57.250 142 12394.60 107.17 55167.72 88888.00 2008-05-21 05:19:57.375 142 12394.60 107.28 55167.80 88888.00 2008-05-21 05:19:57.500 142 12394.60 107.38 55167.88 88888.00 2008-05-21 05:19:57.625 142 12394.60 107.47 55167.88 88888.00 2008-05-21 05:19:57.750 142 12394.52 107.45 55167.85 88888.00 2008-05-21 05:19:57.875 142 12394.55 107.50 55167.93 88888.00 2008-05-21 05:19:58.000 142 12394.52 107.58 55167.97 88888.00 2008-05-21 05:19:58.125 142 12394.55 107.67 55168.05 88888.00 2008-05-21 05:19:58.250 142 12394.48 107.62 55168.10 88888.00 2008-05-21 05:19:58.375 142 12394.40 107.65 55168.05 88888.00 2008-05-21 05:19:58.500 142 12394.35 107.72 55168.10 88888.00 2008-05-21 05:19:58.625 142 12394.38 107.78 55168.18 88888.00 2008-05-21 05:19:58.750 142 12394.35 107.80 55168.22 88888.00 2008-05-21 05:19:58.875 142 12394.25 107.83 55168.28 88888.00 2008-05-21 05:19:59.000 142 12394.17 107.85 55168.28 88888.00 2008-05-21 05:19:59.125 142 12394.20 107.90 55168.32 88888.00 2008-05-21 05:19:59.250 142 12394.17 107.97 55168.38 88888.00 2008-05-21 05:19:59.375 142 12394.15 108.00 55168.38 88888.00 2008-05-21 05:19:59.500 142 12394.15 108.08 55168.40 88888.00 2008-05-21 05:19:59.625 142 12394.15 108.10 55168.43 88888.00 2008-05-21 05:19:59.750 142 12394.08 108.08 55168.43 88888.00 2008-05-21 05:19:59.875 142 12394.08 108.15 55168.50 88888.00 2008-05-21 05:20:00.000 142 12394.05 108.28 55168.60 88888.00 2008-05-21 05:20:00.125 142 12394.00 108.35 55168.65 88888.00 2008-05-21 05:20:00.250 142 12393.98 108.42 55168.70 88888.00 2008-05-21 05:20:00.375 142 12393.95 108.47 55168.68 88888.00 2008-05-21 05:20:00.500 142 12393.88 108.50 55168.70 88888.00 2008-05-21 05:20:00.625 142 12393.80 108.53 55168.72 88888.00 2008-05-21 05:20:00.750 142 12393.73 108.50 55168.72 88888.00 2008-05-21 05:20:00.875 142 12393.75 108.53 55168.75 88888.00 2008-05-21 05:20:01.000 142 12393.75 108.60 55168.78 88888.00 2008-05-21 05:20:01.125 142 12393.73 108.72 55168.82 88888.00 2008-05-21 05:20:01.250 142 12393.75 108.83 55168.90 88888.00 2008-05-21 05:20:01.375 142 12393.67 108.78 55168.90 88888.00 2008-05-21 05:20:01.500 142 12393.62 108.83 55168.93 88888.00 2008-05-21 05:20:01.625 142 12393.55 108.88 55168.97 88888.00 2008-05-21 05:20:01.750 142 12393.58 108.95 55169.03 88888.00 2008-05-21 05:20:01.875 142 12393.58 109.08 55169.00 88888.00 2008-05-21 05:20:02.000 142 12393.50 109.10 55169.05 88888.00 2008-05-21 05:20:02.125 142 12393.45 109.15 55169.15 88888.00 2008-05-21 05:20:02.250 142 12393.40 109.20 55169.22 88888.00 2008-05-21 05:20:02.375 142 12393.42 109.25 55169.22 88888.00 2008-05-21 05:20:02.500 142 12393.45 109.35 55169.28 88888.00 2008-05-21 05:20:02.625 142 12393.58 109.45 55169.30 88888.00 2008-05-21 05:20:02.750 142 12393.60 109.50 55169.35 88888.00 2008-05-21 05:20:02.875 142 12393.50 109.53 55169.38 88888.00 2008-05-21 05:20:03.000 142 12393.48 109.58 55169.38 88888.00 2008-05-21 05:20:03.125 142 12393.48 109.62 55169.38 88888.00 2008-05-21 05:20:03.250 142 12393.27 109.58 55169.35 88888.00 2008-05-21 05:20:03.375 142 12393.23 109.62 55169.38 88888.00 2008-05-21 05:20:03.500 142 12393.20 109.67 55169.43 88888.00 2008-05-21 05:20:03.625 142 12393.15 109.70 55169.45 88888.00 2008-05-21 05:20:03.750 142 12393.23 109.85 55169.47 88888.00 2008-05-21 05:20:03.875 142 12393.20 109.88 55169.53 88888.00 2008-05-21 05:20:04.000 142 12393.17 109.90 55169.60 88888.00 2008-05-21 05:20:04.125 142 12393.17 109.97 55169.65 88888.00 2008-05-21 05:20:04.250 142 12393.12 110.10 55169.70 88888.00 2008-05-21 05:20:04.375 142 12393.23 110.12 55169.72 88888.00 2008-05-21 05:20:04.500 142 12393.23 110.15 55169.72 88888.00 2008-05-21 05:20:04.625 142 12393.20 110.17 55169.75 88888.00 2008-05-21 05:20:04.750 142 12393.20 110.22 55169.78 88888.00 2008-05-21 05:20:04.875 142 12393.23 110.33 55169.82 88888.00 2008-05-21 05:20:05.000 142 12393.23 110.33 55169.88 88888.00 2008-05-21 05:20:05.125 142 12393.20 110.30 55169.90 88888.00 2008-05-21 05:20:05.250 142 12393.15 110.35 55169.90 88888.00 2008-05-21 05:20:05.375 142 12393.10 110.35 55169.90 88888.00 2008-05-21 05:20:05.500 142 12393.08 110.40 55169.90 88888.00 2008-05-21 05:20:05.625 142 12393.05 110.45 55169.95 88888.00 2008-05-21 05:20:05.750 142 12393.08 110.50 55169.97 88888.00 2008-05-21 05:20:05.875 142 12393.00 110.50 55169.97 88888.00 2008-05-21 05:20:06.000 142 12393.00 110.50 55169.97 88888.00 2008-05-21 05:20:06.125 142 12393.10 110.55 55170.03 88888.00 2008-05-21 05:20:06.250 142 12393.15 110.70 55170.07 88888.00 2008-05-21 05:20:06.375 142 12393.20 110.83 55170.07 88888.00 2008-05-21 05:20:06.500 142 12393.15 110.88 55170.12 88888.00 2008-05-21 05:20:06.625 142 12393.15 110.90 55170.18 88888.00 2008-05-21 05:20:06.750 142 12393.10 110.88 55170.15 88888.00 2008-05-21 05:20:06.875 142 12393.05 110.90 55170.12 88888.00 2008-05-21 05:20:07.000 142 12393.05 110.97 55170.10 88888.00 2008-05-21 05:20:07.125 142 12393.00 111.05 55170.18 88888.00 2008-05-21 05:20:07.250 142 12393.15 111.15 55170.30 88888.00 2008-05-21 05:20:07.375 142 12393.23 111.22 55170.32 88888.00 2008-05-21 05:20:07.500 142 12393.20 111.25 55170.32 88888.00 2008-05-21 05:20:07.625 142 12393.23 111.35 55170.35 88888.00 2008-05-21 05:20:07.750 142 12393.17 111.35 55170.35 88888.00 2008-05-21 05:20:07.875 142 12393.15 111.35 55170.32 88888.00 2008-05-21 05:20:08.000 142 12393.05 111.35 55170.28 88888.00 2008-05-21 05:20:08.125 142 12393.05 111.42 55170.30 88888.00 2008-05-21 05:20:08.250 142 12393.08 111.50 55170.28 88888.00 2008-05-21 05:20:08.375 142 12393.02 111.55 55170.28 88888.00 2008-05-21 05:20:08.500 142 12393.02 111.60 55170.30 88888.00 2008-05-21 05:20:08.625 142 12393.05 111.60 55170.32 88888.00 2008-05-21 05:20:08.750 142 12393.05 111.67 55170.35 88888.00 2008-05-21 05:20:08.875 142 12393.02 111.78 55170.43 88888.00 2008-05-21 05:20:09.000 142 12393.08 111.95 55170.45 88888.00 2008-05-21 05:20:09.125 142 12393.10 112.05 55170.55 88888.00 2008-05-21 05:20:09.250 142 12393.15 112.05 55170.50 88888.00 2008-05-21 05:20:09.375 142 12393.05 112.00 55170.45 88888.00 2008-05-21 05:20:09.500 142 12392.95 112.00 55170.45 88888.00 2008-05-21 05:20:09.625 142 12392.92 112.10 55170.45 88888.00 2008-05-21 05:20:09.750 142 12393.00 112.17 55170.53 88888.00 2008-05-21 05:20:09.875 142 12393.08 112.28 55170.55 88888.00 2008-05-21 05:20:10.000 142 12393.05 112.28 55170.57 88888.00 2008-05-21 05:20:10.125 142 12393.00 112.30 55170.57 88888.00 2008-05-21 05:20:10.250 142 12392.92 112.33 55170.55 88888.00 2008-05-21 05:20:10.375 142 12392.90 112.38 55170.53 88888.00 2008-05-21 05:20:10.500 142 12392.90 112.45 55170.53 88888.00 2008-05-21 05:20:10.625 142 12392.98 112.58 55170.60 88888.00 2008-05-21 05:20:10.750 142 12393.05 112.62 55170.62 88888.00 2008-05-21 05:20:10.875 142 12393.00 112.72 55170.68 88888.00 2008-05-21 05:20:11.000 142 12393.00 112.75 55170.68 88888.00 2008-05-21 05:20:11.125 142 12393.02 112.78 55170.68 88888.00 2008-05-21 05:20:11.250 142 12393.00 112.78 55170.65 88888.00 2008-05-21 05:20:11.375 142 12392.90 112.80 55170.62 88888.00 2008-05-21 05:20:11.500 142 12392.90 112.88 55170.65 88888.00 2008-05-21 05:20:11.625 142 12392.92 112.92 55170.70 88888.00 2008-05-21 05:20:11.750 142 12392.98 113.00 55170.70 88888.00 2008-05-21 05:20:11.875 142 12393.05 113.12 55170.70 88888.00 2008-05-21 05:20:12.000 142 12393.05 113.17 55170.72 88888.00 2008-05-21 05:20:12.125 142 12392.95 113.20 55170.78 88888.00 2008-05-21 05:20:12.250 142 12392.92 113.25 55170.85 88888.00 2008-05-21 05:20:12.375 142 12392.92 113.30 55170.82 88888.00 2008-05-21 05:20:12.500 142 12392.90 113.30 55170.78 88888.00 2008-05-21 05:20:12.625 142 12392.92 113.38 55170.78 88888.00 2008-05-21 05:20:12.750 142 12392.98 113.42 55170.82 88888.00 2008-05-21 05:20:12.875 142 12392.88 113.40 55170.75 88888.00 2008-05-21 05:20:13.000 142 12392.90 113.47 55170.80 88888.00 2008-05-21 05:20:13.125 142 12393.02 113.62 55170.93 88888.00 2008-05-21 05:20:13.250 142 12393.00 113.62 55170.88 88888.00 2008-05-21 05:20:13.375 142 12392.90 113.65 55170.82 88888.00 2008-05-21 05:20:13.500 142 12392.90 113.75 55170.90 88888.00 2008-05-21 05:20:13.625 142 12392.90 113.78 55170.90 88888.00 2008-05-21 05:20:13.750 142 12392.85 113.83 55170.90 88888.00 2008-05-21 05:20:13.875 142 12392.85 113.92 55170.93 88888.00 2008-05-21 05:20:14.000 142 12392.85 113.97 55170.93 88888.00 2008-05-21 05:20:14.125 142 12392.88 113.95 55170.95 88888.00 2008-05-21 05:20:14.250 142 12392.85 113.97 55170.95 88888.00 2008-05-21 05:20:14.375 142 12392.88 114.12 55170.95 88888.00 2008-05-21 05:20:14.500 142 12392.85 114.25 55170.97 88888.00 2008-05-21 05:20:14.625 142 12392.83 114.30 55171.00 88888.00 2008-05-21 05:20:14.750 142 12392.88 114.33 55171.03 88888.00 2008-05-21 05:20:14.875 142 12392.98 114.35 55171.07 88888.00 2008-05-21 05:20:15.000 142 12392.92 114.35 55171.00 88888.00 2008-05-21 05:20:15.125 142 12392.88 114.40 55171.03 88888.00 2008-05-21 05:20:15.250 142 12392.85 114.47 55171.05 88888.00 2008-05-21 05:20:15.375 142 12392.83 114.53 55171.05 88888.00 2008-05-21 05:20:15.500 142 12392.90 114.62 55171.10 88888.00 2008-05-21 05:20:15.625 142 12392.88 114.62 55171.07 88888.00 2008-05-21 05:20:15.750 142 12392.80 114.65 55171.10 88888.00 2008-05-21 05:20:15.875 142 12392.83 114.78 55171.15 88888.00 2008-05-21 05:20:16.000 142 12392.83 114.80 55171.12 88888.00 2008-05-21 05:20:16.125 142 12392.77 114.83 55171.12 88888.00 2008-05-21 05:20:16.250 142 12392.75 114.95 55171.18 88888.00 2008-05-21 05:20:16.375 142 12392.75 115.00 55171.12 88888.00 2008-05-21 05:20:16.500 142 12392.73 115.00 55171.12 88888.00 2008-05-21 05:20:16.625 142 12392.70 115.12 55171.20 88888.00 2008-05-21 05:20:16.750 142 12392.77 115.22 55171.20 88888.00 2008-05-21 05:20:16.875 142 12392.75 115.15 55171.12 88888.00 2008-05-21 05:20:17.000 142 12392.70 115.17 55171.12 88888.00 2008-05-21 05:20:17.125 142 12392.70 115.28 55171.15 88888.00 2008-05-21 05:20:17.250 142 12392.60 115.28 55171.15 88888.00 2008-05-21 05:20:17.375 142 12392.60 115.35 55171.15 88888.00 2008-05-21 05:20:17.500 142 12392.70 115.50 55171.22 88888.00 2008-05-21 05:20:17.625 142 12392.70 115.55 55171.20 88888.00 2008-05-21 05:20:17.750 142 12392.67 115.55 55171.20 88888.00 2008-05-21 05:20:17.875 142 12392.52 115.50 55171.20 88888.00 2008-05-21 05:20:18.000 142 12392.52 115.60 55171.20 88888.00 2008-05-21 05:20:18.125 142 12392.52 115.70 55171.22 88888.00 2008-05-21 05:20:18.250 142 12392.50 115.78 55171.22 88888.00 2008-05-21 05:20:18.375 142 12392.52 115.88 55171.25 88888.00 2008-05-21 05:20:18.500 142 12392.48 115.90 55171.25 88888.00 2008-05-21 05:20:18.625 142 12392.40 115.88 55171.22 88888.00 2008-05-21 05:20:18.750 142 12392.42 115.92 55171.25 88888.00 2008-05-21 05:20:18.875 142 12392.35 115.95 55171.25 88888.00 2008-05-21 05:20:19.000 142 12392.35 116.03 55171.25 88888.00 2008-05-21 05:20:19.125 142 12392.33 116.10 55171.30 88888.00 2008-05-21 05:20:19.250 142 12392.27 116.15 55171.38 88888.00 2008-05-21 05:20:19.375 142 12392.20 116.15 55171.30 88888.00 2008-05-21 05:20:19.500 142 12392.15 116.22 55171.28 88888.00 2008-05-21 05:20:19.625 142 12392.23 116.33 55171.32 88888.00 2008-05-21 05:20:19.750 142 12392.25 116.35 55171.35 88888.00 2008-05-21 05:20:19.875 142 12392.17 116.35 55171.32 88888.00 2008-05-21 05:20:20.000 142 12392.15 116.45 55171.35 88888.00 2008-05-21 05:20:20.125 142 12392.25 116.55 55171.43 88888.00 2008-05-21 05:20:20.250 142 12392.25 116.53 55171.38 88888.00 2008-05-21 05:20:20.375 142 12392.10 116.50 55171.32 88888.00 2008-05-21 05:20:20.500 142 12392.10 116.58 55171.35 88888.00 2008-05-21 05:20:20.625 142 12392.15 116.72 55171.38 88888.00 2008-05-21 05:20:20.750 142 12392.08 116.72 55171.30 88888.00 2008-05-21 05:20:20.875 142 12392.02 116.80 55171.32 88888.00 2008-05-21 05:20:21.000 142 12392.05 116.88 55171.38 88888.00 2008-05-21 05:20:21.125 142 12392.05 116.92 55171.43 88888.00 2008-05-21 05:20:21.250 142 12391.98 116.88 55171.35 88888.00 2008-05-21 05:20:21.375 142 12392.02 116.92 55171.35 88888.00 2008-05-21 05:20:21.500 142 12392.02 117.03 55171.38 88888.00 2008-05-21 05:20:21.625 142 12392.05 117.15 55171.43 88888.00 2008-05-21 05:20:21.750 142 12392.15 117.22 55171.45 88888.00 2008-05-21 05:20:21.875 142 12392.20 117.28 55171.45 88888.00 2008-05-21 05:20:22.000 142 12392.15 117.22 55171.40 88888.00 2008-05-21 05:20:22.125 142 12392.05 117.20 55171.38 88888.00 2008-05-21 05:20:22.250 142 12392.00 117.22 55171.38 88888.00 2008-05-21 05:20:22.375 142 12392.08 117.35 55171.38 88888.00 2008-05-21 05:20:22.500 142 12392.20 117.50 55171.45 88888.00 2008-05-21 05:20:22.625 142 12392.20 117.55 55171.47 88888.00 2008-05-21 05:20:22.750 142 12392.02 117.55 55171.43 88888.00 2008-05-21 05:20:22.875 142 12391.92 117.55 55171.38 88888.00 2008-05-21 05:20:23.000 142 12391.98 117.60 55171.43 88888.00 2008-05-21 05:20:23.125 142 12392.02 117.70 55171.47 88888.00 2008-05-21 05:20:23.250 142 12392.05 117.70 55171.45 88888.00 2008-05-21 05:20:23.375 142 12392.08 117.72 55171.43 88888.00 2008-05-21 05:20:23.500 142 12392.08 117.78 55171.40 88888.00 2008-05-21 05:20:23.625 142 12392.08 117.83 55171.45 88888.00 2008-05-21 05:20:23.750 142 12392.12 117.90 55171.43 88888.00 2008-05-21 05:20:23.875 142 12392.15 117.90 55171.45 88888.00 2008-05-21 05:20:24.000 142 12392.10 117.90 55171.43 88888.00 2008-05-21 05:20:24.125 142 12392.00 117.90 55171.38 88888.00 2008-05-21 05:20:24.250 142 12391.95 117.90 55171.43 88888.00 2008-05-21 05:20:24.375 142 12392.02 118.03 55171.50 88888.00 2008-05-21 05:20:24.500 142 12392.10 118.17 55171.53 88888.00 2008-05-21 05:20:24.625 142 12392.02 118.20 55171.45 88888.00 2008-05-21 05:20:24.750 142 12391.90 118.17 55171.35 88888.00 2008-05-21 05:20:24.875 142 12391.92 118.20 55171.35 88888.00 2008-05-21 05:20:25.000 142 12391.98 118.22 55171.35 88888.00 2008-05-21 05:20:25.125 142 12392.10 118.40 55171.45 88888.00 2008-05-21 05:20:25.250 142 12392.08 118.47 55171.43 88888.00 2008-05-21 05:20:25.375 142 12392.02 118.45 55171.38 88888.00 2008-05-21 05:20:25.500 142 12391.92 118.42 55171.32 88888.00 2008-05-21 05:20:25.625 142 12391.92 118.50 55171.32 88888.00 2008-05-21 05:20:25.750 142 12391.92 118.60 55171.32 88888.00 2008-05-21 05:20:25.875 142 12391.92 118.62 55171.38 88888.00 2008-05-21 05:20:26.000 142 12391.95 118.67 55171.38 88888.00 2008-05-21 05:20:26.125 142 12391.92 118.70 55171.43 88888.00 2008-05-21 05:20:26.250 142 12391.90 118.72 55171.43 88888.00 2008-05-21 05:20:26.375 142 12391.90 118.75 55171.38 88888.00 2008-05-21 05:20:26.500 142 12391.83 118.70 55171.30 88888.00 2008-05-21 05:20:26.625 142 12391.85 118.78 55171.35 88888.00 2008-05-21 05:20:26.750 142 12391.95 118.90 55171.43 88888.00 2008-05-21 05:20:26.875 142 12392.00 118.95 55171.43 88888.00 2008-05-21 05:20:27.000 142 12392.00 118.97 55171.43 88888.00 2008-05-21 05:20:27.125 142 12392.00 118.92 55171.38 88888.00 2008-05-21 05:20:27.250 142 12391.85 118.92 55171.35 88888.00 2008-05-21 05:20:27.375 142 12391.77 118.95 55171.32 88888.00 2008-05-21 05:20:27.500 142 12391.77 119.00 55171.30 88888.00 2008-05-21 05:20:27.625 142 12391.77 119.03 55171.32 88888.00 2008-05-21 05:20:27.750 142 12391.77 119.08 55171.32 88888.00 2008-05-21 05:20:27.875 142 12391.83 119.15 55171.32 88888.00 2008-05-21 05:20:28.000 142 12391.88 119.17 55171.30 88888.00 2008-05-21 05:20:28.125 142 12391.88 119.20 55171.30 88888.00 2008-05-21 05:20:28.250 142 12391.80 119.22 55171.35 88888.00 2008-05-21 05:20:28.375 142 12391.83 119.25 55171.40 88888.00 2008-05-21 05:20:28.500 142 12391.92 119.35 55171.45 88888.00 2008-05-21 05:20:28.625 142 12391.98 119.45 55171.43 88888.00 2008-05-21 05:20:28.750 142 12391.95 119.45 55171.43 88888.00 2008-05-21 05:20:28.875 142 12391.95 119.50 55171.38 88888.00 2008-05-21 05:20:29.000 142 12391.92 119.58 55171.35 88888.00 2008-05-21 05:20:29.125 142 12391.88 119.62 55171.35 88888.00 2008-05-21 05:20:29.250 142 12391.88 119.62 55171.38 88888.00 2008-05-21 05:20:29.375 142 12391.92 119.62 55171.35 88888.00 2008-05-21 05:20:29.500 142 12391.88 119.72 55171.38 88888.00 2008-05-21 05:20:29.625 142 12391.88 119.78 55171.43 88888.00 2008-05-21 05:20:29.750 142 12391.88 119.83 55171.43 88888.00 2008-05-21 05:20:29.875 142 12391.95 119.88 55171.45 88888.00 2008-05-21 05:20:30.000 142 12391.90 119.90 55171.40 88888.00 2008-05-21 05:20:30.125 142 12391.80 119.90 55171.35 88888.00 2008-05-21 05:20:30.250 142 12391.77 119.92 55171.32 88888.00 2008-05-21 05:20:30.375 142 12391.85 119.97 55171.32 88888.00 2008-05-21 05:20:30.500 142 12391.75 119.97 55171.28 88888.00 2008-05-21 05:20:30.625 142 12391.75 120.00 55171.28 88888.00 2008-05-21 05:20:30.750 142 12391.88 120.08 55171.32 88888.00 2008-05-21 05:20:30.875 142 12392.00 120.15 55171.35 88888.00 2008-05-21 05:20:31.000 142 12391.95 120.15 55171.28 88888.00 2008-05-21 05:20:31.125 142 12391.90 120.15 55171.28 88888.00 2008-05-21 05:20:31.250 142 12392.00 120.30 55171.30 88888.00 2008-05-21 05:20:31.375 142 12391.98 120.33 55171.25 88888.00 2008-05-21 05:20:31.500 142 12391.92 120.38 55171.25 88888.00 2008-05-21 05:20:31.625 142 12392.00 120.50 55171.30 88888.00 2008-05-21 05:20:31.750 142 12391.90 120.40 55171.25 88888.00 2008-05-21 05:20:31.875 142 12391.85 120.42 55171.25 88888.00 2008-05-21 05:20:32.000 142 12392.02 120.55 55171.32 88888.00 2008-05-21 05:20:32.125 142 12392.12 120.67 55171.32 88888.00 2008-05-21 05:20:32.250 142 12392.10 120.67 55171.30 88888.00 2008-05-21 05:20:32.375 142 12392.05 120.70 55171.25 88888.00 2008-05-21 05:20:32.500 142 12391.92 120.67 55171.25 88888.00 2008-05-21 05:20:32.625 142 12391.83 120.70 55171.22 88888.00 2008-05-21 05:20:32.750 142 12391.77 120.72 55171.22 88888.00 2008-05-21 05:20:32.875 142 12391.85 120.80 55171.22 88888.00 2008-05-21 05:20:33.000 142 12392.05 120.92 55171.30 88888.00 2008-05-21 05:20:33.125 142 12392.08 120.97 55171.30 88888.00 2008-05-21 05:20:33.250 142 12391.98 120.85 55171.22 88888.00 2008-05-21 05:20:33.375 142 12391.95 120.88 55171.18 88888.00 2008-05-21 05:20:33.500 142 12392.02 120.97 55171.22 88888.00 2008-05-21 05:20:33.625 142 12392.08 121.10 55171.22 88888.00 2008-05-21 05:20:33.750 142 12392.05 121.15 55171.25 88888.00 2008-05-21 05:20:33.875 142 12391.98 121.17 55171.22 88888.00 2008-05-21 05:20:34.000 142 12392.02 121.25 55171.20 88888.00 2008-05-21 05:20:34.125 142 12392.08 121.28 55171.20 88888.00 2008-05-21 05:20:34.250 142 12392.02 121.33 55171.22 88888.00 2008-05-21 05:20:34.375 142 12392.05 121.40 55171.20 88888.00 2008-05-21 05:20:34.500 142 12392.08 121.42 55171.15 88888.00 2008-05-21 05:20:34.625 142 12392.08 121.42 55171.12 88888.00 2008-05-21 05:20:34.750 142 12392.05 121.42 55171.12 88888.00 2008-05-21 05:20:34.875 142 12392.08 121.50 55171.12 88888.00 2008-05-21 05:20:35.000 142 12392.10 121.62 55171.07 88888.00 2008-05-21 05:20:35.125 142 12392.05 121.65 55171.07 88888.00 2008-05-21 05:20:35.250 142 12392.10 121.72 55171.15 88888.00 2008-05-21 05:20:35.375 142 12392.12 121.75 55171.12 88888.00 2008-05-21 05:20:35.500 142 12392.10 121.75 55171.07 88888.00 2008-05-21 05:20:35.625 142 12392.08 121.80 55171.07 88888.00 2008-05-21 05:20:35.750 142 12392.10 121.90 55171.07 88888.00 2008-05-21 05:20:35.875 142 12392.02 121.90 55171.03 88888.00 2008-05-21 05:20:36.000 142 12392.10 122.00 55171.07 88888.00 2008-05-21 05:20:36.125 142 12392.10 122.03 55171.05 88888.00 2008-05-21 05:20:36.250 142 12392.00 122.00 55171.05 88888.00 2008-05-21 05:20:36.375 142 12392.20 122.15 55171.10 88888.00 2008-05-21 05:20:36.500 142 12392.27 122.20 55171.05 88888.00 2008-05-21 05:20:36.625 142 12392.27 122.17 55171.03 88888.00 2008-05-21 05:20:36.750 142 12392.25 122.28 55171.03 88888.00 2008-05-21 05:20:36.875 142 12392.23 122.28 55170.95 88888.00 2008-05-21 05:20:37.000 142 12392.27 122.30 55170.93 88888.00 2008-05-21 05:20:37.125 142 12392.27 122.30 55170.90 88888.00 2008-05-21 05:20:37.250 142 12392.25 122.38 55170.97 88888.00 2008-05-21 05:20:37.375 142 12392.30 122.45 55171.00 88888.00 2008-05-21 05:20:37.500 142 12392.35 122.55 55171.00 88888.00 2008-05-21 05:20:37.625 142 12392.35 122.55 55170.95 88888.00 2008-05-21 05:20:37.750 142 12392.40 122.55 55170.95 88888.00 2008-05-21 05:20:37.875 142 12392.40 122.62 55170.93 88888.00 2008-05-21 05:20:38.000 142 12392.35 122.65 55170.90 88888.00 2008-05-21 05:20:38.125 142 12392.40 122.78 55170.93 88888.00 2008-05-21 05:20:38.250 142 12392.38 122.72 55170.85 88888.00 2008-05-21 05:20:38.375 142 12392.45 122.83 55170.85 88888.00 2008-05-21 05:20:38.500 142 12392.45 122.88 55170.82 88888.00 2008-05-21 05:20:38.625 142 12392.50 122.95 55170.85 88888.00 2008-05-21 05:20:38.750 142 12392.48 123.00 55170.85 88888.00 2008-05-21 05:20:38.875 142 12392.50 123.03 55170.82 88888.00 2008-05-21 05:20:39.000 142 12392.50 123.05 55170.78 88888.00 2008-05-21 05:20:39.125 142 12392.52 123.08 55170.75 88888.00 2008-05-21 05:20:39.250 142 12392.45 123.12 55170.72 88888.00 2008-05-21 05:20:39.375 142 12392.58 123.20 55170.78 88888.00 2008-05-21 05:20:39.500 142 12392.65 123.22 55170.78 88888.00 2008-05-21 05:20:39.625 142 12392.60 123.25 55170.70 88888.00 2008-05-21 05:20:39.750 142 12392.58 123.30 55170.68 88888.00 2008-05-21 05:20:39.875 142 12392.55 123.33 55170.68 88888.00 2008-05-21 05:20:40.000 142 12392.62 123.38 55170.70 88888.00 2008-05-21 05:20:40.125 142 12392.67 123.42 55170.68 88888.00 2008-05-21 05:20:40.250 142 12392.65 123.50 55170.68 88888.00 2008-05-21 05:20:40.375 142 12392.77 123.55 55170.62 88888.00 2008-05-21 05:20:40.500 142 12392.73 123.47 55170.57 88888.00 2008-05-21 05:20:40.625 142 12392.75 123.55 55170.57 88888.00 2008-05-21 05:20:40.750 142 12392.77 123.60 55170.55 88888.00 2008-05-21 05:20:40.875 142 12392.80 123.67 55170.55 88888.00 2008-05-21 05:20:41.000 142 12392.83 123.70 55170.50 88888.00 2008-05-21 05:20:41.125 142 12392.83 123.80 55170.50 88888.00 2008-05-21 05:20:41.250 142 12392.88 123.90 55170.53 88888.00 2008-05-21 05:20:41.375 142 12392.92 123.92 55170.47 88888.00 2008-05-21 05:20:41.500 142 12392.92 123.95 55170.45 88888.00 2008-05-21 05:20:41.625 142 12393.02 124.03 55170.47 88888.00 2008-05-21 05:20:41.750 142 12393.00 124.05 55170.45 88888.00 2008-05-21 05:20:41.875 142 12392.98 124.08 55170.43 88888.00 2008-05-21 05:20:42.000 142 12392.98 124.08 55170.40 88888.00 2008-05-21 05:20:42.125 142 12393.02 124.17 55170.43 88888.00 2008-05-21 05:20:42.250 142 12392.98 124.20 55170.40 88888.00 2008-05-21 05:20:42.375 142 12392.95 124.22 55170.38 88888.00 2008-05-21 05:20:42.500 142 12393.02 124.28 55170.35 88888.00 2008-05-21 05:20:42.625 142 12393.10 124.33 55170.38 88888.00 2008-05-21 05:20:42.750 142 12393.15 124.38 55170.35 88888.00 2008-05-21 05:20:42.875 142 12393.15 124.42 55170.35 88888.00 2008-05-21 05:20:43.000 142 12393.12 124.47 55170.35 88888.00 2008-05-21 05:20:43.125 142 12393.10 124.53 55170.32 88888.00 2008-05-21 05:20:43.250 142 12393.08 124.58 55170.32 88888.00 2008-05-21 05:20:43.375 142 12393.17 124.62 55170.30 88888.00 2008-05-21 05:20:43.500 142 12393.23 124.67 55170.30 88888.00 2008-05-21 05:20:43.625 142 12393.25 124.75 55170.28 88888.00 2008-05-21 05:20:43.750 142 12393.23 124.70 55170.22 88888.00 2008-05-21 05:20:43.875 142 12393.25 124.72 55170.22 88888.00 2008-05-21 05:20:44.000 142 12393.30 124.78 55170.22 88888.00 2008-05-21 05:20:44.125 142 12393.40 124.85 55170.28 88888.00 2008-05-21 05:20:44.250 142 12393.42 124.92 55170.28 88888.00 2008-05-21 05:20:44.375 142 12393.48 125.03 55170.25 88888.00 2008-05-21 05:20:44.500 142 12393.45 124.95 55170.15 88888.00 2008-05-21 05:20:44.625 142 12393.50 124.97 55170.18 88888.00 2008-05-21 05:20:44.750 142 12393.52 125.03 55170.20 88888.00 2008-05-21 05:20:44.875 142 12393.40 125.10 55170.12 88888.00 2008-05-21 05:20:45.000 142 12393.45 125.17 55170.07 88888.00 2008-05-21 05:20:45.125 142 12393.50 125.15 55170.07 88888.00 2008-05-21 05:20:45.250 142 12393.58 125.20 55170.07 88888.00 2008-05-21 05:20:45.375 142 12393.62 125.25 55170.07 88888.00 2008-05-21 05:20:45.500 142 12393.60 125.25 55170.03 88888.00 2008-05-21 05:20:45.625 142 12393.62 125.33 55170.03 88888.00 2008-05-21 05:20:45.750 142 12393.65 125.33 55169.97 88888.00 2008-05-21 05:20:45.875 142 12393.62 125.38 55169.95 88888.00 2008-05-21 05:20:46.000 142 12393.70 125.47 55169.97 88888.00 2008-05-21 05:20:46.125 142 12393.73 125.50 55169.93 88888.00 2008-05-21 05:20:46.250 142 12393.70 125.53 55169.90 88888.00 2008-05-21 05:20:46.375 142 12393.83 125.62 55169.95 88888.00 2008-05-21 05:20:46.500 142 12393.90 125.70 55169.97 88888.00 2008-05-21 05:20:46.625 142 12393.85 125.62 55169.88 88888.00 2008-05-21 05:20:46.750 142 12393.83 125.62 55169.85 88888.00 2008-05-21 05:20:46.875 142 12393.90 125.67 55169.88 88888.00 2008-05-21 05:20:47.000 142 12393.90 125.72 55169.85 88888.00 2008-05-21 05:20:47.125 142 12393.92 125.78 55169.85 88888.00 2008-05-21 05:20:47.250 142 12393.98 125.85 55169.82 88888.00 2008-05-21 05:20:47.375 142 12394.00 125.88 55169.80 88888.00 2008-05-21 05:20:47.500 142 12394.00 125.90 55169.75 88888.00 2008-05-21 05:20:47.625 142 12394.05 126.00 55169.78 88888.00 2008-05-21 05:20:47.750 142 12394.10 126.10 55169.82 88888.00 2008-05-21 05:20:47.875 142 12394.12 126.10 55169.78 88888.00 2008-05-21 05:20:48.000 142 12394.08 126.08 55169.70 88888.00 2008-05-21 05:20:48.125 142 12394.12 126.15 55169.72 88888.00 2008-05-21 05:20:48.250 142 12394.12 126.12 55169.68 88888.00 2008-05-21 05:20:48.375 142 12394.08 126.15 55169.60 88888.00 2008-05-21 05:20:48.500 142 12394.10 126.20 55169.60 88888.00 2008-05-21 05:20:48.625 142 12394.15 126.28 55169.62 88888.00 2008-05-21 05:20:48.750 142 12394.23 126.33 55169.57 88888.00 2008-05-21 05:20:48.875 142 12394.30 126.40 55169.60 88888.00 2008-05-21 05:20:49.000 142 12394.33 126.45 55169.55 88888.00 2008-05-21 05:20:49.125 142 12394.27 126.42 55169.50 88888.00 2008-05-21 05:20:49.250 142 12394.33 126.55 55169.53 88888.00 2008-05-21 05:20:49.375 142 12394.42 126.67 55169.55 88888.00 2008-05-21 05:20:49.500 142 12394.42 126.67 55169.55 88888.00 2008-05-21 05:20:49.625 142 12394.40 126.65 55169.45 88888.00 2008-05-21 05:20:49.750 142 12394.35 126.65 55169.47 88888.00 2008-05-21 05:20:49.875 142 12394.40 126.75 55169.47 88888.00 2008-05-21 05:20:50.000 142 12394.48 126.80 55169.45 88888.00 2008-05-21 05:20:50.125 142 12394.42 126.85 55169.43 88888.00 2008-05-21 05:20:50.250 142 12394.40 126.90 55169.35 88888.00 2008-05-21 05:20:50.375 142 12394.42 126.97 55169.35 88888.00 2008-05-21 05:20:50.500 142 12394.48 127.00 55169.35 88888.00 2008-05-21 05:20:50.625 142 12394.50 127.00 55169.28 88888.00 2008-05-21 05:20:50.750 142 12394.45 126.97 55169.22 88888.00 2008-05-21 05:20:50.875 142 12394.40 127.08 55169.25 88888.00 2008-05-21 05:20:51.000 142 12394.38 127.10 55169.22 88888.00 2008-05-21 05:20:51.125 142 12394.42 127.10 55169.18 88888.00 2008-05-21 05:20:51.250 142 12394.50 127.10 55169.10 88888.00 2008-05-21 05:20:51.375 142 12394.55 127.15 55169.15 88888.00 2008-05-21 05:20:51.500 142 12394.55 127.28 55169.20 88888.00 2008-05-21 05:20:51.625 142 12394.55 127.33 55169.18 88888.00 2008-05-21 05:20:51.750 142 12394.58 127.35 55169.18 88888.00 2008-05-21 05:20:51.875 142 12394.62 127.35 55169.18 88888.00 2008-05-21 05:20:52.000 142 12394.65 127.42 55169.18 88888.00 2008-05-21 05:20:52.125 142 12394.73 127.58 55169.20 88888.00 2008-05-21 05:20:52.250 142 12394.77 127.58 55169.15 88888.00 2008-05-21 05:20:52.375 142 12394.70 127.53 55169.05 88888.00 2008-05-21 05:20:52.500 142 12394.62 127.50 55169.05 88888.00 2008-05-21 05:20:52.625 142 12394.77 127.65 55169.07 88888.00 2008-05-21 05:20:52.750 142 12394.77 127.72 55169.05 88888.00 2008-05-21 05:20:52.875 142 12394.73 127.72 55168.95 88888.00 2008-05-21 05:20:53.000 142 12394.67 127.78 55168.93 88888.00 2008-05-21 05:20:53.125 142 12394.75 127.80 55168.97 88888.00 2008-05-21 05:20:53.250 142 12394.85 127.92 55169.00 88888.00 2008-05-21 05:20:53.375 142 12394.85 127.95 55168.95 88888.00 2008-05-21 05:20:53.500 142 12394.83 128.00 55168.90 88888.00 2008-05-21 05:20:53.625 142 12394.92 128.05 55168.93 88888.00 2008-05-21 05:20:53.750 142 12394.98 128.05 55168.93 88888.00 2008-05-21 05:20:53.875 142 12394.85 128.03 55168.85 88888.00 2008-05-21 05:20:54.000 142 12394.80 128.07 55168.82 88888.00 2008-05-21 05:20:54.125 142 12394.88 128.20 55168.88 88888.00 2008-05-21 05:20:54.250 142 12394.85 128.20 55168.82 88888.00 2008-05-21 05:20:54.375 142 12394.95 128.25 55168.80 88888.00 2008-05-21 05:20:54.500 142 12394.95 128.30 55168.75 88888.00 2008-05-21 05:20:54.625 142 12394.90 128.28 55168.70 88888.00 2008-05-21 05:20:54.750 142 12394.92 128.40 55168.72 88888.00 2008-05-21 05:20:54.875 142 12394.95 128.47 55168.75 88888.00 2008-05-21 05:20:55.000 142 12394.90 128.45 55168.65 88888.00 2008-05-21 05:20:55.125 142 12394.90 128.50 55168.68 88888.00 2008-05-21 05:20:55.250 142 12394.98 128.62 55168.70 88888.00 2008-05-21 05:20:55.375 142 12394.98 128.68 55168.68 88888.00 2008-05-21 05:20:55.500 142 12394.98 128.78 55168.65 88888.00 2008-05-21 05:20:55.625 142 12394.90 128.72 55168.60 88888.00 2008-05-21 05:20:55.750 142 12394.92 128.75 55168.60 88888.00 2008-05-21 05:20:55.875 142 12394.98 128.80 55168.62 88888.00 2008-05-21 05:20:56.000 142 12395.02 128.82 55168.62 88888.00 2008-05-21 05:20:56.125 142 12395.00 128.90 55168.57 88888.00 2008-05-21 05:20:56.250 142 12394.98 128.95 55168.55 88888.00 2008-05-21 05:20:56.375 142 12395.00 128.97 55168.55 88888.00 2008-05-21 05:20:56.500 142 12395.05 129.00 55168.53 88888.00 2008-05-21 05:20:56.625 142 12394.98 129.07 55168.50 88888.00 2008-05-21 05:20:56.750 142 12394.92 129.10 55168.50 88888.00 2008-05-21 05:20:56.875 142 12394.95 129.12 55168.45 88888.00 2008-05-21 05:20:57.000 142 12394.95 129.22 55168.47 88888.00 2008-05-21 05:20:57.125 142 12394.95 129.20 55168.38 88888.00 2008-05-21 05:20:57.250 142 12394.98 129.28 55168.38 88888.00 2008-05-21 05:20:57.375 142 12395.12 129.38 55168.38 88888.00 2008-05-21 05:20:57.500 142 12395.12 129.43 55168.35 88888.00 2008-05-21 05:20:57.625 142 12395.08 129.43 55168.30 88888.00 2008-05-21 05:20:57.750 142 12395.00 129.45 55168.30 88888.00 2008-05-21 05:20:57.875 142 12395.02 129.50 55168.30 88888.00 2008-05-21 05:20:58.000 142 12395.02 129.53 55168.28 88888.00 2008-05-21 05:20:58.125 142 12395.02 129.60 55168.25 88888.00 2008-05-21 05:20:58.250 142 12395.02 129.70 55168.25 88888.00 2008-05-21 05:20:58.375 142 12395.08 129.78 55168.22 88888.00 2008-05-21 05:20:58.500 142 12395.10 129.82 55168.25 88888.00 2008-05-21 05:20:58.625 142 12395.12 129.93 55168.20 88888.00 2008-05-21 05:20:58.750 142 12395.15 129.93 55168.18 88888.00 2008-05-21 05:20:58.875 142 12395.12 129.95 55168.18 88888.00 2008-05-21 05:20:59.000 142 12395.08 130.00 55168.18 88888.00 2008-05-21 05:20:59.125 142 12395.08 130.10 55168.18 88888.00 2008-05-21 05:20:59.250 142 12395.20 130.15 55168.15 88888.00 2008-05-21 05:20:59.375 142 12395.17 130.12 55168.10 88888.00 2008-05-21 05:20:59.500 142 12395.12 130.18 55168.10 88888.00 2008-05-21 05:20:59.625 142 12395.10 130.28 55168.10 88888.00 2008-05-21 05:20:59.750 142 12395.10 130.32 55168.07 88888.00 2008-05-21 05:20:59.875 142 12395.17 130.35 55168.07 88888.00 2008-05-21 05:21:00.000 142 12395.20 130.43 55168.05 88888.00 2008-05-21 05:21:00.125 142 12395.10 130.43 55168.05 88888.00 2008-05-21 05:21:00.250 142 12395.05 130.45 55168.00 88888.00 2008-05-21 05:21:00.375 142 12395.15 130.53 55167.97 88888.00 2008-05-21 05:21:00.500 142 12395.15 130.55 55167.95 88888.00 2008-05-21 05:21:00.625 142 12395.15 130.62 55167.93 88888.00 2008-05-21 05:21:00.750 142 12395.23 130.75 55167.93 88888.00 2008-05-21 05:21:00.875 142 12395.23 130.75 55167.90 88888.00 2008-05-21 05:21:01.000 142 12395.23 130.72 55167.85 88888.00 2008-05-21 05:21:01.125 142 12395.23 130.82 55167.88 88888.00 2008-05-21 05:21:01.250 142 12395.25 130.90 55167.90 88888.00 2008-05-21 05:21:01.375 142 12395.27 130.97 55167.90 88888.00 2008-05-21 05:21:01.500 142 12395.30 131.00 55167.88 88888.00 2008-05-21 05:21:01.625 142 12395.27 131.07 55167.82 88888.00 2008-05-21 05:21:01.750 142 12395.23 131.10 55167.75 88888.00 2008-05-21 05:21:01.875 142 12395.30 131.20 55167.75 88888.00 2008-05-21 05:21:02.000 142 12395.38 131.28 55167.75 88888.00 2008-05-21 05:21:02.125 142 12395.30 131.28 55167.72 88888.00 2008-05-21 05:21:02.250 142 12395.30 131.30 55167.70 88888.00 2008-05-21 05:21:02.375 142 12395.33 131.35 55167.65 88888.00 2008-05-21 05:21:02.500 142 12395.35 131.40 55167.65 88888.00 2008-05-21 05:21:02.625 142 12395.42 131.50 55167.65 88888.00 2008-05-21 05:21:02.750 142 12395.45 131.60 55167.60 88888.00 2008-05-21 05:21:02.875 142 12395.50 131.68 55167.62 88888.00 2008-05-21 05:21:03.000 142 12395.48 131.70 55167.60 88888.00 2008-05-21 05:21:03.125 142 12395.42 131.68 55167.60 88888.00 2008-05-21 05:21:03.250 142 12395.38 131.80 55167.57 88888.00 2008-05-21 05:21:03.375 142 12395.40 131.88 55167.53 88888.00 2008-05-21 05:21:03.500 142 12395.38 131.93 55167.53 88888.00 2008-05-21 05:21:03.625 142 12395.38 131.95 55167.50 88888.00 2008-05-21 05:21:03.750 142 12395.42 131.93 55167.50 88888.00 2008-05-21 05:21:03.875 142 12395.48 131.97 55167.50 88888.00 2008-05-21 05:21:04.000 142 12395.45 132.03 55167.47 88888.00 2008-05-21 05:21:04.125 142 12395.48 132.03 55167.50 88888.00 2008-05-21 05:21:04.250 142 12395.48 132.12 55167.45 88888.00 2008-05-21 05:21:04.375 142 12395.52 132.20 55167.45 88888.00 2008-05-21 05:21:04.500 142 12395.52 132.25 55167.40 88888.00 2008-05-21 05:21:04.625 142 12395.48 132.25 55167.35 88888.00 2008-05-21 05:21:04.750 142 12395.50 132.32 55167.38 88888.00 2008-05-21 05:21:04.875 142 12395.55 132.40 55167.38 88888.00 2008-05-21 05:21:05.000 142 12395.55 132.45 55167.35 88888.00 2008-05-21 05:21:05.125 142 12395.58 132.50 55167.38 88888.00 2008-05-21 05:21:05.250 142 12395.58 132.50 55167.35 88888.00 2008-05-21 05:21:05.375 142 12395.58 132.55 55167.32 88888.00 2008-05-21 05:21:05.500 142 12395.60 132.62 55167.28 88888.00 2008-05-21 05:21:05.625 142 12395.52 132.60 55167.25 88888.00 2008-05-21 05:21:05.750 142 12395.50 132.62 55167.25 88888.00 2008-05-21 05:21:05.875 142 12395.50 132.75 55167.22 88888.00 2008-05-21 05:21:06.000 142 12395.45 132.78 55167.22 88888.00 2008-05-21 05:21:06.125 142 12395.48 132.82 55167.25 88888.00 2008-05-21 05:21:06.250 142 12395.48 132.80 55167.22 88888.00 2008-05-21 05:21:06.375 142 12395.50 132.85 55167.20 88888.00 2008-05-21 05:21:06.500 142 12395.48 132.93 55167.18 88888.00 2008-05-21 05:21:06.625 142 12395.50 132.93 55167.15 88888.00 2008-05-21 05:21:06.750 142 12395.48 133.00 55167.15 88888.00 2008-05-21 05:21:06.875 142 12395.45 133.05 55167.12 88888.00 2008-05-21 05:21:07.000 142 12395.45 133.07 55167.10 88888.00 2008-05-21 05:21:07.125 142 12395.45 133.12 55167.10 88888.00 2008-05-21 05:21:07.250 142 12395.40 133.12 55167.07 88888.00 2008-05-21 05:21:07.375 142 12395.45 133.15 55167.03 88888.00 2008-05-21 05:21:07.500 142 12395.45 133.18 55167.00 88888.00 2008-05-21 05:21:07.625 142 12395.40 133.28 55167.03 88888.00 2008-05-21 05:21:07.750 142 12395.45 133.32 55167.00 88888.00 2008-05-21 05:21:07.875 142 12395.48 133.35 55166.97 88888.00 2008-05-21 05:21:08.000 142 12395.42 133.35 55166.95 88888.00 2008-05-21 05:21:08.125 142 12395.40 133.38 55166.93 88888.00 2008-05-21 05:21:08.250 142 12395.40 133.47 55166.95 88888.00 2008-05-21 05:21:08.375 142 12395.40 133.55 55166.93 88888.00 2008-05-21 05:21:08.500 142 12395.38 133.55 55166.90 88888.00 2008-05-21 05:21:08.625 142 12395.42 133.57 55166.85 88888.00 2008-05-21 05:21:08.750 142 12395.42 133.60 55166.82 88888.00 2008-05-21 05:21:08.875 142 12395.40 133.65 55166.85 88888.00 2008-05-21 05:21:09.000 142 12395.40 133.70 55166.85 88888.00 2008-05-21 05:21:09.125 142 12395.45 133.78 55166.85 88888.00 2008-05-21 05:21:09.250 142 12395.38 133.82 55166.85 88888.00 2008-05-21 05:21:09.375 142 12395.38 133.85 55166.82 88888.00 2008-05-21 05:21:09.500 142 12395.40 133.90 55166.80 88888.00 2008-05-21 05:21:09.625 142 12395.50 134.00 55166.80 88888.00 2008-05-21 05:21:09.750 142 12395.48 134.03 55166.78 88888.00 2008-05-21 05:21:09.875 142 12395.48 134.03 55166.72 88888.00 2008-05-21 05:21:10.000 142 12395.48 134.05 55166.72 88888.00 2008-05-21 05:21:10.125 142 12395.48 134.10 55166.75 88888.00 2008-05-21 05:21:10.250 142 12395.48 134.20 55166.78 88888.00 2008-05-21 05:21:10.375 142 12395.48 134.22 55166.75 88888.00 2008-05-21 05:21:10.500 142 12395.48 134.25 55166.68 88888.00 2008-05-21 05:21:10.625 142 12395.45 134.28 55166.68 88888.00 2008-05-21 05:21:10.750 142 12395.48 134.30 55166.65 88888.00 2008-05-21 05:21:10.875 142 12395.50 134.35 55166.65 88888.00 2008-05-21 05:21:11.000 142 12395.52 134.45 55166.62 88888.00 2008-05-21 05:21:11.125 142 12395.55 134.47 55166.57 88888.00 2008-05-21 05:21:11.250 142 12395.55 134.45 55166.55 88888.00 2008-05-21 05:21:11.375 142 12395.55 134.50 55166.55 88888.00 2008-05-21 05:21:11.500 142 12395.52 134.55 55166.55 88888.00 2008-05-21 05:21:11.625 142 12395.55 134.62 55166.53 88888.00 2008-05-21 05:21:11.750 142 12395.58 134.68 55166.47 88888.00 2008-05-21 05:21:11.875 142 12395.60 134.72 55166.47 88888.00 2008-05-21 05:21:12.000 142 12395.62 134.80 55166.47 88888.00 2008-05-21 05:21:12.125 142 12395.65 134.88 55166.47 88888.00 2008-05-21 05:21:12.250 142 12395.65 134.90 55166.45 88888.00 2008-05-21 05:21:12.375 142 12395.62 134.95 55166.43 88888.00 2008-05-21 05:21:12.500 142 12395.65 135.00 55166.40 88888.00 2008-05-21 05:21:12.625 142 12395.70 135.03 55166.38 88888.00 2008-05-21 05:21:12.750 142 12395.77 135.07 55166.40 88888.00 2008-05-21 05:21:12.875 142 12395.75 135.12 55166.40 88888.00 2008-05-21 05:21:13.000 142 12395.73 135.10 55166.32 88888.00 2008-05-21 05:21:13.125 142 12395.77 135.12 55166.30 88888.00 2008-05-21 05:21:13.250 142 12395.75 135.12 55166.32 88888.00 2008-05-21 05:21:13.375 142 12395.83 135.15 55166.30 88888.00 2008-05-21 05:21:13.500 142 12395.85 135.25 55166.28 88888.00 2008-05-21 05:21:13.625 142 12395.92 135.30 55166.28 88888.00 2008-05-21 05:21:13.750 142 12395.90 135.32 55166.22 88888.00 2008-05-21 05:21:13.875 142 12395.80 135.35 55166.22 88888.00 2008-05-21 05:21:14.000 142 12395.83 135.40 55166.20 88888.00 2008-05-21 05:21:14.125 142 12395.85 135.45 55166.22 88888.00 2008-05-21 05:21:14.250 142 12395.85 135.50 55166.22 88888.00 2008-05-21 05:21:14.375 142 12395.92 135.53 55166.22 88888.00 2008-05-21 05:21:14.500 142 12395.95 135.53 55166.20 88888.00 2008-05-21 05:21:14.625 142 12396.00 135.60 55166.18 88888.00 2008-05-21 05:21:14.750 142 12396.02 135.60 55166.12 88888.00 2008-05-21 05:21:14.875 142 12396.05 135.65 55166.10 88888.00 2008-05-21 05:21:15.000 142 12396.02 135.68 55166.07 88888.00 2008-05-21 05:21:15.125 142 12396.00 135.72 55166.10 88888.00 2008-05-21 05:21:15.250 142 12396.08 135.80 55166.07 88888.00 2008-05-21 05:21:15.375 142 12396.10 135.80 55166.07 88888.00 2008-05-21 05:21:15.500 142 12396.17 135.85 55166.05 88888.00 2008-05-21 05:21:15.625 142 12396.17 135.90 55166.03 88888.00 2008-05-21 05:21:15.750 142 12396.17 135.95 55166.00 88888.00 2008-05-21 05:21:15.875 142 12396.17 135.90 55165.97 88888.00 2008-05-21 05:21:16.000 142 12396.23 135.93 55165.93 88888.00 2008-05-21 05:21:16.125 142 12396.30 136.00 55165.97 88888.00 2008-05-21 05:21:16.250 142 12396.30 136.07 55165.95 88888.00 2008-05-21 05:21:16.375 142 12396.38 136.12 55165.93 88888.00 2008-05-21 05:21:16.500 142 12396.38 136.20 55165.88 88888.00 2008-05-21 05:21:16.625 142 12396.38 136.18 55165.85 88888.00 2008-05-21 05:21:16.750 142 12396.42 136.20 55165.85 88888.00 2008-05-21 05:21:16.875 142 12396.48 136.28 55165.85 88888.00 2008-05-21 05:21:17.000 142 12396.52 136.30 55165.85 88888.00 2008-05-21 05:21:17.125 142 12396.62 136.32 55165.82 88888.00 2008-05-21 05:21:17.250 142 12396.70 136.38 55165.80 88888.00 2008-05-21 05:21:17.375 142 12396.70 136.32 55165.75 88888.00 2008-05-21 05:21:17.500 142 12396.62 136.38 55165.72 88888.00 2008-05-21 05:21:17.625 142 12396.58 136.45 55165.72 88888.00 2008-05-21 05:21:17.750 142 12396.67 136.53 55165.75 88888.00 2008-05-21 05:21:17.875 142 12396.70 136.50 55165.72 88888.00 2008-05-21 05:21:18.000 142 12396.73 136.50 55165.72 88888.00 2008-05-21 05:21:18.125 142 12396.75 136.55 55165.68 88888.00 2008-05-21 05:21:18.250 142 12396.75 136.57 55165.68 88888.00 2008-05-21 05:21:18.375 142 12396.75 136.60 55165.68 88888.00 2008-05-21 05:21:18.500 142 12396.73 136.68 55165.65 88888.00 2008-05-21 05:21:18.625 142 12396.77 136.72 55165.65 88888.00 2008-05-21 05:21:18.750 142 12396.83 136.75 55165.65 88888.00 2008-05-21 05:21:18.875 142 12396.88 136.70 55165.60 88888.00 2008-05-21 05:21:19.000 142 12396.88 136.68 55165.55 88888.00 2008-05-21 05:21:19.125 142 12396.95 136.75 55165.57 88888.00 2008-05-21 05:21:19.250 142 12397.00 136.80 55165.60 88888.00 2008-05-21 05:21:19.375 142 12396.98 136.82 55165.57 88888.00 2008-05-21 05:21:19.500 142 12396.95 136.82 55165.55 88888.00 2008-05-21 05:21:19.625 142 12396.98 136.85 55165.53 88888.00 2008-05-21 05:21:19.750 142 12397.00 136.85 55165.50 88888.00 2008-05-21 05:21:19.875 142 12397.00 136.90 55165.50 88888.00 2008-05-21 05:21:20.000 142 12397.10 136.93 55165.47 88888.00 2008-05-21 05:21:20.125 142 12397.17 136.97 55165.47 88888.00 2008-05-21 05:21:20.250 142 12397.15 137.00 55165.45 88888.00 2008-05-21 05:21:20.375 142 12397.12 136.97 55165.40 88888.00 2008-05-21 05:21:20.500 142 12397.15 136.97 55165.38 88888.00 2008-05-21 05:21:20.625 142 12397.25 137.05 55165.40 88888.00 2008-05-21 05:21:20.750 142 12397.30 137.12 55165.38 88888.00 2008-05-21 05:21:20.875 142 12397.25 137.15 55165.40 88888.00 2008-05-21 05:21:21.000 142 12397.27 137.15 55165.35 88888.00 2008-05-21 05:21:21.125 142 12397.42 137.20 55165.35 88888.00 2008-05-21 05:21:21.250 142 12397.45 137.20 55165.32 88888.00 2008-05-21 05:21:21.375 142 12397.50 137.22 55165.32 88888.00 2008-05-21 05:21:21.500 142 12397.60 137.28 55165.32 88888.00 2008-05-21 05:21:21.625 142 12397.60 137.30 55165.30 88888.00 2008-05-21 05:21:21.750 142 12397.62 137.28 55165.28 88888.00 2008-05-21 05:21:21.875 142 12397.67 137.30 55165.25 88888.00 2008-05-21 05:21:22.000 142 12397.70 137.35 55165.22 88888.00 2008-05-21 05:21:22.125 142 12397.77 137.38 55165.22 88888.00 2008-05-21 05:21:22.250 142 12397.80 137.40 55165.22 88888.00 2008-05-21 05:21:22.375 142 12397.90 137.43 55165.20 88888.00 2008-05-21 05:21:22.500 142 12397.98 137.45 55165.15 88888.00 2008-05-21 05:21:22.625 142 12397.98 137.50 55165.15 88888.00 2008-05-21 05:21:22.750 142 12398.00 137.53 55165.12 88888.00 2008-05-21 05:21:22.875 142 12398.08 137.55 55165.07 88888.00 2008-05-21 05:21:23.000 142 12398.12 137.60 55165.07 88888.00 2008-05-21 05:21:23.125 142 12398.10 137.60 55165.05 88888.00 2008-05-21 05:21:23.250 142 12398.10 137.62 55165.03 88888.00 2008-05-21 05:21:23.375 142 12398.15 137.68 55164.97 88888.00 2008-05-21 05:21:23.500 142 12398.27 137.65 55164.97 88888.00 2008-05-21 05:21:23.625 142 12398.38 137.65 55164.97 88888.00 2008-05-21 05:21:23.750 142 12398.40 137.75 55164.97 88888.00 2008-05-21 05:21:23.875 142 12398.48 137.78 55164.93 88888.00 2008-05-21 05:21:24.000 142 12398.58 137.80 55164.90 88888.00 2008-05-21 05:21:24.125 142 12398.62 137.80 55164.90 88888.00 2008-05-21 05:21:24.250 142 12398.65 137.85 55164.93 88888.00 2008-05-21 05:21:24.375 142 12398.73 137.90 55164.88 88888.00 2008-05-21 05:21:24.500 142 12398.77 137.93 55164.85 88888.00 2008-05-21 05:21:24.625 142 12398.80 137.93 55164.85 88888.00 2008-05-21 05:21:24.750 142 12398.83 138.00 55164.85 88888.00 2008-05-21 05:21:24.875 142 12398.88 138.00 55164.85 88888.00 2008-05-21 05:21:25.000 142 12398.92 137.97 55164.82 88888.00 2008-05-21 05:21:25.125 142 12399.08 137.97 55164.82 88888.00 2008-05-21 05:21:25.250 142 12399.10 137.97 55164.80 88888.00 2008-05-21 05:21:25.375 142 12399.10 138.00 55164.78 88888.00 2008-05-21 05:21:25.500 142 12399.08 138.07 55164.78 88888.00 2008-05-21 05:21:25.625 142 12399.15 138.12 55164.75 88888.00 2008-05-21 05:21:25.750 142 12399.23 138.07 55164.72 88888.00 2008-05-21 05:21:25.875 142 12399.30 138.15 55164.75 88888.00 2008-05-21 05:21:26.000 142 12399.33 138.15 55164.70 88888.00 2008-05-21 05:21:26.125 142 12399.38 138.15 55164.68 88888.00 2008-05-21 05:21:26.250 142 12399.45 138.18 55164.62 88888.00 2008-05-21 05:21:26.375 142 12399.55 138.22 55164.60 88888.00 2008-05-21 05:21:26.500 142 12399.58 138.28 55164.60 88888.00 2008-05-21 05:21:26.625 142 12399.65 138.28 55164.62 88888.00 2008-05-21 05:21:26.750 142 12399.75 138.40 55164.60 88888.00 2008-05-21 05:21:26.875 142 12399.83 138.40 55164.55 88888.00 2008-05-21 05:21:27.000 142 12399.83 138.38 55164.50 88888.00 2008-05-21 05:21:27.125 142 12399.83 138.35 55164.53 88888.00 2008-05-21 05:21:27.250 142 12399.75 138.32 55164.50 88888.00 2008-05-21 05:21:27.375 142 12399.77 138.38 55164.45 88888.00 2008-05-21 05:21:27.500 142 12399.85 138.45 55164.45 88888.00 2008-05-21 05:21:27.625 142 12399.92 138.50 55164.43 88888.00 2008-05-21 05:21:27.750 142 12400.02 138.50 55164.40 88888.00 2008-05-21 05:21:27.875 142 12400.12 138.50 55164.38 88888.00 2008-05-21 05:21:28.000 142 12400.20 138.53 55164.38 88888.00 2008-05-21 05:21:28.125 142 12400.20 138.50 55164.38 88888.00 2008-05-21 05:21:28.250 142 12400.20 138.55 55164.38 88888.00 2008-05-21 05:21:28.375 142 12400.25 138.57 55164.30 88888.00 2008-05-21 05:21:28.500 142 12400.27 138.57 55164.28 88888.00 2008-05-21 05:21:28.625 142 12400.30 138.62 55164.28 88888.00 2008-05-21 05:21:28.750 142 12400.38 138.60 55164.22 88888.00 2008-05-21 05:21:28.875 142 12400.50 138.60 55164.20 88888.00 2008-05-21 05:21:29.000 142 12400.60 138.62 55164.20 88888.00 2008-05-21 05:21:29.125 142 12400.67 138.70 55164.18 88888.00 2008-05-21 05:21:29.250 142 12400.73 138.70 55164.15 88888.00 2008-05-21 05:21:29.375 142 12400.75 138.62 55164.12 88888.00 2008-05-21 05:21:29.500 142 12400.75 138.60 55164.07 88888.00 2008-05-21 05:21:29.625 142 12400.83 138.62 55164.07 88888.00 2008-05-21 05:21:29.750 142 12400.85 138.70 55164.10 88888.00 2008-05-21 05:21:29.875 142 12400.92 138.78 55164.12 88888.00 2008-05-21 05:21:30.000 142 12400.92 138.70 55164.07 88888.00 2008-05-21 05:21:30.125 142 12400.95 138.75 55164.05 88888.00 2008-05-21 05:21:30.250 142 12400.98 138.70 55164.03 88888.00 2008-05-21 05:21:30.375 142 12401.15 138.72 55164.03 88888.00 2008-05-21 05:21:30.500 142 12401.30 138.78 55164.00 88888.00 2008-05-21 05:21:30.625 142 12401.35 138.85 55163.97 88888.00 2008-05-21 05:21:30.750 142 12401.27 138.78 55163.95 88888.00 2008-05-21 05:21:30.875 142 12401.30 138.72 55163.93 88888.00 2008-05-21 05:21:31.000 142 12401.42 138.80 55163.93 88888.00 2008-05-21 05:21:31.125 142 12401.58 138.93 55163.95 88888.00 2008-05-21 05:21:31.250 142 12401.55 138.97 55163.93 88888.00 2008-05-21 05:21:31.375 142 12401.62 138.97 55163.93 88888.00 2008-05-21 05:21:31.500 142 12401.65 139.00 55163.93 88888.00 2008-05-21 05:21:31.625 142 12401.67 139.03 55163.88 88888.00 2008-05-21 05:21:31.750 142 12401.75 139.05 55163.88 88888.00 2008-05-21 05:21:31.875 142 12401.83 139.03 55163.82 88888.00 2008-05-21 05:21:32.000 142 12401.83 139.03 55163.82 88888.00 2008-05-21 05:21:32.125 142 12401.83 139.03 55163.80 88888.00 2008-05-21 05:21:32.250 142 12401.90 139.05 55163.78 88888.00 2008-05-21 05:21:32.375 142 12402.02 139.10 55163.72 88888.00 2008-05-21 05:21:32.500 142 12402.10 139.15 55163.72 88888.00 2008-05-21 05:21:32.625 142 12402.15 139.15 55163.70 88888.00 2008-05-21 05:21:32.750 142 12402.25 139.15 55163.65 88888.00 2008-05-21 05:21:32.875 142 12402.27 139.15 55163.62 88888.00 2008-05-21 05:21:33.000 142 12402.33 139.22 55163.62 88888.00 2008-05-21 05:21:33.125 142 12402.35 139.22 55163.62 88888.00 2008-05-21 05:21:33.250 142 12402.40 139.28 55163.57 88888.00 2008-05-21 05:21:33.375 142 12402.48 139.28 55163.57 88888.00 2008-05-21 05:21:33.500 142 12402.58 139.35 55163.55 88888.00 2008-05-21 05:21:33.625 142 12402.62 139.43 55163.50 88888.00 2008-05-21 05:21:33.750 142 12402.67 139.43 55163.50 88888.00 2008-05-21 05:21:33.875 142 12402.67 139.40 55163.50 88888.00 2008-05-21 05:21:34.000 142 12402.73 139.43 55163.50 88888.00 2008-05-21 05:21:34.125 142 12402.88 139.50 55163.50 88888.00 2008-05-21 05:21:34.250 142 12402.88 139.50 55163.47 88888.00 2008-05-21 05:21:34.375 142 12402.85 139.50 55163.45 88888.00 2008-05-21 05:21:34.500 142 12402.92 139.53 55163.43 88888.00 2008-05-21 05:21:34.625 142 12403.08 139.60 55163.43 88888.00 2008-05-21 05:21:34.750 142 12403.17 139.62 55163.38 88888.00 2008-05-21 05:21:34.875 142 12403.17 139.57 55163.32 88888.00 2008-05-21 05:21:35.000 142 12403.23 139.62 55163.28 88888.00 2008-05-21 05:21:35.125 142 12403.25 139.65 55163.25 88888.00 2008-05-21 05:21:35.250 142 12403.30 139.75 55163.28 88888.00 2008-05-21 05:21:35.375 142 12403.38 139.80 55163.25 88888.00 2008-05-21 05:21:35.500 142 12403.40 139.75 55163.18 88888.00 2008-05-21 05:21:35.625 142 12403.40 139.72 55163.18 88888.00 2008-05-21 05:21:35.750 142 12403.50 139.80 55163.18 88888.00 2008-05-21 05:21:35.875 142 12403.62 139.80 55163.12 88888.00 2008-05-21 05:21:36.000 142 12403.73 139.80 55163.12 88888.00 2008-05-21 05:21:36.125 142 12403.75 139.80 55163.10 88888.00 2008-05-21 05:21:36.250 142 12403.77 139.82 55163.07 88888.00 2008-05-21 05:21:36.375 142 12403.85 139.88 55163.03 88888.00 2008-05-21 05:21:36.500 142 12403.92 139.88 55163.03 88888.00 2008-05-21 05:21:36.625 142 12403.95 139.90 55163.03 88888.00 2008-05-21 05:21:36.750 142 12404.00 139.95 55163.00 88888.00 2008-05-21 05:21:36.875 142 12404.12 140.00 55162.95 88888.00 2008-05-21 05:21:37.000 142 12404.17 140.03 55162.90 88888.00 2008-05-21 05:21:37.125 142 12404.15 140.05 55162.93 88888.00 2008-05-21 05:21:37.250 142 12404.25 140.07 55162.95 88888.00 2008-05-21 05:21:37.375 142 12404.35 140.10 55162.93 88888.00 2008-05-21 05:21:37.500 142 12404.42 140.10 55162.90 88888.00 2008-05-21 05:21:37.625 142 12404.48 140.15 55162.85 88888.00 2008-05-21 05:21:37.750 142 12404.50 140.20 55162.80 88888.00 2008-05-21 05:21:37.875 142 12404.55 140.20 55162.82 88888.00 2008-05-21 05:21:38.000 142 12404.65 140.22 55162.78 88888.00 2008-05-21 05:21:38.125 142 12404.75 140.25 55162.72 88888.00 2008-05-21 05:21:38.250 142 12404.75 140.28 55162.70 88888.00 2008-05-21 05:21:38.375 142 12404.85 140.30 55162.68 88888.00 2008-05-21 05:21:38.500 142 12404.88 140.32 55162.68 88888.00 2008-05-21 05:21:38.625 142 12404.95 140.40 55162.62 88888.00 2008-05-21 05:21:38.750 142 12405.10 140.45 55162.62 88888.00 2008-05-21 05:21:38.875 142 12405.15 140.47 55162.55 88888.00 2008-05-21 05:21:39.000 142 12405.23 140.45 55162.50 88888.00 2008-05-21 05:21:39.125 142 12405.35 140.55 55162.53 88888.00 2008-05-21 05:21:39.250 142 12405.45 140.60 55162.53 88888.00 2008-05-21 05:21:39.375 142 12405.52 140.65 55162.50 88888.00 2008-05-21 05:21:39.500 142 12405.52 140.65 55162.47 88888.00 2008-05-21 05:21:39.625 142 12405.62 140.72 55162.47 88888.00 2008-05-21 05:21:39.750 142 12405.73 140.75 55162.50 88888.00 2008-05-21 05:21:39.875 142 12405.90 140.78 55162.45 88888.00 2008-05-21 05:21:40.000 142 12405.98 140.82 55162.40 88888.00 2008-05-21 05:21:40.125 142 12406.00 140.85 55162.38 88888.00 2008-05-21 05:21:40.250 142 12406.10 140.85 55162.35 88888.00 2008-05-21 05:21:40.375 142 12406.20 140.85 55162.32 88888.00 2008-05-21 05:21:40.500 142 12406.30 140.88 55162.30 88888.00 2008-05-21 05:21:40.625 142 12406.38 140.90 55162.28 88888.00 2008-05-21 05:21:40.750 142 12406.38 140.93 55162.25 88888.00 2008-05-21 05:21:40.875 142 12406.48 141.00 55162.25 88888.00 2008-05-21 05:21:41.000 142 12406.58 141.07 55162.28 88888.00 2008-05-21 05:21:41.125 142 12406.60 141.10 55162.22 88888.00 2008-05-21 05:21:41.250 142 12406.62 141.10 55162.22 88888.00 2008-05-21 05:21:41.375 142 12406.80 141.18 55162.18 88888.00 2008-05-21 05:21:41.500 142 12406.88 141.20 55162.15 88888.00 2008-05-21 05:21:41.625 142 12406.92 141.25 55162.15 88888.00 2008-05-21 05:21:41.750 142 12406.98 141.25 55162.12 88888.00 2008-05-21 05:21:41.875 142 12407.02 141.28 55162.10 88888.00 2008-05-21 05:21:42.000 142 12407.12 141.30 55162.07 88888.00 2008-05-21 05:21:42.125 142 12407.23 141.32 55162.03 88888.00 2008-05-21 05:21:42.250 142 12407.23 141.32 55162.00 88888.00 2008-05-21 05:21:42.375 142 12407.25 141.40 55162.00 88888.00 2008-05-21 05:21:42.500 142 12407.33 141.50 55162.00 88888.00 2008-05-21 05:21:42.625 142 12407.48 141.50 55161.95 88888.00 2008-05-21 05:21:42.750 142 12407.55 141.47 55161.90 88888.00 2008-05-21 05:21:42.875 142 12407.58 141.53 55161.90 88888.00 2008-05-21 05:21:43.000 142 12407.65 141.55 55161.88 88888.00 2008-05-21 05:21:43.125 142 12407.77 141.60 55161.85 88888.00 2008-05-21 05:21:43.250 142 12407.85 141.60 55161.85 88888.00 2008-05-21 05:21:43.375 142 12407.90 141.60 55161.82 88888.00 2008-05-21 05:21:43.500 142 12408.00 141.62 55161.82 88888.00 2008-05-21 05:21:43.625 142 12408.08 141.68 55161.78 88888.00 2008-05-21 05:21:43.750 142 12408.17 141.72 55161.75 88888.00 2008-05-21 05:21:43.875 142 12408.35 141.80 55161.75 88888.00 2008-05-21 05:21:44.000 142 12408.50 141.82 55161.72 88888.00 2008-05-21 05:21:44.125 142 12408.52 141.88 55161.70 88888.00 2008-05-21 05:21:44.250 142 12408.55 141.90 55161.65 88888.00 2008-05-21 05:21:44.375 142 12408.65 141.93 55161.62 88888.00 2008-05-21 05:21:44.500 142 12408.75 141.95 55161.60 88888.00 2008-05-21 05:21:44.625 142 12408.85 141.97 55161.60 88888.00 2008-05-21 05:21:44.750 142 12408.90 141.95 55161.57 88888.00 2008-05-21 05:21:44.875 142 12408.98 142.00 55161.57 88888.00 2008-05-21 05:21:45.000 142 12409.05 142.07 55161.53 88888.00 2008-05-21 05:21:45.125 142 12409.12 142.10 55161.53 88888.00 2008-05-21 05:21:45.250 142 12409.17 142.07 55161.50 88888.00 2008-05-21 05:21:45.375 142 12409.27 142.10 55161.50 88888.00 2008-05-21 05:21:45.500 142 12409.40 142.18 55161.45 88888.00 2008-05-21 05:21:45.625 142 12409.55 142.20 55161.45 88888.00 2008-05-21 05:21:45.750 142 12409.58 142.22 55161.43 88888.00 2008-05-21 05:21:45.875 142 12409.52 142.22 55161.38 88888.00 2008-05-21 05:21:46.000 142 12409.60 142.25 55161.32 88888.00 2008-05-21 05:21:46.125 142 12409.67 142.35 55161.30 88888.00 2008-05-21 05:21:46.250 142 12409.77 142.43 55161.32 88888.00 2008-05-21 05:21:46.375 142 12409.90 142.47 55161.32 88888.00 2008-05-21 05:21:46.500 142 12410.00 142.45 55161.30 88888.00 2008-05-21 05:21:46.625 142 12410.08 142.47 55161.28 88888.00 2008-05-21 05:21:46.750 142 12410.15 142.53 55161.28 88888.00 2008-05-21 05:21:46.875 142 12410.23 142.57 55161.25 88888.00 2008-05-21 05:21:47.000 142 12410.35 142.62 55161.22 88888.00 2008-05-21 05:21:47.125 142 12410.42 142.65 55161.18 88888.00 2008-05-21 05:21:47.250 142 12410.45 142.68 55161.15 88888.00 2008-05-21 05:21:47.375 142 12410.55 142.72 55161.12 88888.00 2008-05-21 05:21:47.500 142 12410.62 142.78 55161.10 88888.00 2008-05-21 05:21:47.625 142 12410.75 142.82 55161.12 88888.00 2008-05-21 05:21:47.750 142 12410.85 142.90 55161.12 88888.00 2008-05-21 05:21:47.875 142 12410.88 142.85 55161.07 88888.00 2008-05-21 05:21:48.000 142 12410.88 142.82 55161.03 88888.00 2008-05-21 05:21:48.125 142 12410.92 142.88 55161.00 88888.00 2008-05-21 05:21:48.250 142 12411.00 142.95 55161.00 88888.00 2008-05-21 05:21:48.375 142 12411.12 142.95 55161.00 88888.00 2008-05-21 05:21:48.500 142 12411.17 143.00 55160.97 88888.00 2008-05-21 05:21:48.625 142 12411.33 143.07 55160.97 88888.00 2008-05-21 05:21:48.750 142 12411.40 143.10 55160.95 88888.00 2008-05-21 05:21:48.875 142 12411.42 143.10 55160.93 88888.00 2008-05-21 05:21:49.000 142 12411.52 143.12 55160.90 88888.00 2008-05-21 05:21:49.125 142 12411.67 143.20 55160.90 88888.00 2008-05-21 05:21:49.250 142 12411.75 143.22 55160.88 88888.00 2008-05-21 05:21:49.375 142 12411.85 143.25 55160.85 88888.00 2008-05-21 05:21:49.500 142 12411.95 143.22 55160.85 88888.00 2008-05-21 05:21:49.625 142 12412.00 143.30 55160.88 88888.00 2008-05-21 05:21:49.750 142 12412.00 143.35 55160.85 88888.00 2008-05-21 05:21:49.875 142 12412.05 143.40 55160.82 88888.00 2008-05-21 05:21:50.000 142 12412.15 143.45 55160.80 88888.00 2008-05-21 05:21:50.125 142 12412.17 143.45 55160.80 88888.00 2008-05-21 05:21:50.250 142 12412.27 143.47 55160.78 88888.00 2008-05-21 05:21:50.375 142 12412.35 143.53 55160.75 88888.00 2008-05-21 05:21:50.500 142 12412.40 143.53 55160.75 88888.00 2008-05-21 05:21:50.625 142 12412.42 143.55 55160.70 88888.00 2008-05-21 05:21:50.750 142 12412.48 143.55 55160.70 88888.00 2008-05-21 05:21:50.875 142 12412.60 143.60 55160.70 88888.00 2008-05-21 05:21:51.000 142 12412.73 143.68 55160.72 88888.00 2008-05-21 05:21:51.125 142 12412.73 143.68 55160.70 88888.00 2008-05-21 05:21:51.250 142 12412.65 143.70 55160.65 88888.00 2008-05-21 05:21:51.375 142 12412.75 143.78 55160.65 88888.00 2008-05-21 05:21:51.500 142 12412.88 143.78 55160.62 88888.00 2008-05-21 05:21:51.625 142 12412.98 143.85 55160.60 88888.00 2008-05-21 05:21:51.750 142 12413.08 143.88 55160.62 88888.00 2008-05-21 05:21:51.875 142 12413.12 143.85 55160.57 88888.00 2008-05-21 05:21:52.000 142 12413.15 143.88 55160.55 88888.00 2008-05-21 05:21:52.125 142 12413.27 143.93 55160.55 88888.00 2008-05-21 05:21:52.250 142 12413.33 143.97 55160.57 88888.00 2008-05-21 05:21:52.375 142 12413.38 144.00 55160.53 88888.00 2008-05-21 05:21:52.500 142 12413.50 144.05 55160.50 88888.00 2008-05-21 05:21:52.625 142 12413.55 144.10 55160.53 88888.00 2008-05-21 05:21:52.750 142 12413.60 144.12 55160.50 88888.00 2008-05-21 05:21:52.875 142 12413.67 144.20 55160.50 88888.00 2008-05-21 05:21:53.000 142 12413.75 144.22 55160.45 88888.00 2008-05-21 05:21:53.125 142 12413.83 144.22 55160.45 88888.00 2008-05-21 05:21:53.250 142 12413.95 144.28 55160.43 88888.00 2008-05-21 05:21:53.375 142 12414.05 144.30 55160.40 88888.00 2008-05-21 05:21:53.500 142 12414.10 144.35 55160.40 88888.00 2008-05-21 05:21:53.625 142 12414.15 144.43 55160.40 88888.00 2008-05-21 05:21:53.750 142 12414.25 144.45 55160.40 88888.00 2008-05-21 05:21:53.875 142 12414.35 144.47 55160.38 88888.00 2008-05-21 05:21:54.000 142 12414.42 144.53 55160.32 88888.00 2008-05-21 05:21:54.125 142 12414.50 144.55 55160.32 88888.00 2008-05-21 05:21:54.250 142 12414.62 144.60 55160.30 88888.00 2008-05-21 05:21:54.375 142 12414.73 144.68 55160.30 88888.00 2008-05-21 05:21:54.500 142 12414.75 144.65 55160.30 88888.00 2008-05-21 05:21:54.625 142 12414.75 144.70 55160.28 88888.00 2008-05-21 05:21:54.750 142 12414.80 144.72 55160.28 88888.00 2008-05-21 05:21:54.875 142 12414.92 144.75 55160.25 88888.00 2008-05-21 05:21:55.000 142 12415.02 144.78 55160.22 88888.00 2008-05-21 05:21:55.125 142 12415.10 144.75 55160.20 88888.00 2008-05-21 05:21:55.250 142 12415.20 144.78 55160.22 88888.00 2008-05-21 05:21:55.375 142 12415.33 144.85 55160.25 88888.00 2008-05-21 05:21:55.500 142 12415.42 144.88 55160.22 88888.00 2008-05-21 05:21:55.625 142 12415.50 144.93 55160.18 88888.00 2008-05-21 05:21:55.750 142 12415.48 144.90 55160.15 88888.00 2008-05-21 05:21:55.875 142 12415.52 144.97 55160.18 88888.00 2008-05-21 05:21:56.000 142 12415.50 144.95 55160.12 88888.00 2008-05-21 05:21:56.125 142 12415.58 144.95 55160.10 88888.00 2008-05-21 05:21:56.250 142 12415.65 144.97 55160.10 88888.00 2008-05-21 05:21:56.375 142 12415.80 145.05 55160.10 88888.00 2008-05-21 05:21:56.500 142 12415.83 145.07 55160.10 88888.00 2008-05-21 05:21:56.625 142 12415.88 145.10 55160.10 88888.00 2008-05-21 05:21:56.750 142 12415.90 145.12 55160.10 88888.00 2008-05-21 05:21:56.875 142 12416.00 145.12 55160.07 88888.00 2008-05-21 05:21:57.000 142 12416.05 145.18 55160.05 88888.00 2008-05-21 05:21:57.125 142 12416.08 145.20 55160.05 88888.00 2008-05-21 05:21:57.250 142 12416.23 145.25 55160.03 88888.00 2008-05-21 05:21:57.375 142 12416.30 145.25 55159.97 88888.00 2008-05-21 05:21:57.500 142 12416.38 145.30 55160.00 88888.00 2008-05-21 05:21:57.625 142 12416.50 145.35 55159.97 88888.00 2008-05-21 05:21:57.750 142 12416.58 145.38 55159.93 88888.00 2008-05-21 05:21:57.875 142 12416.65 145.40 55159.93 88888.00 2008-05-21 05:21:58.000 142 12416.70 145.43 55159.93 88888.00 2008-05-21 05:21:58.125 142 12416.70 145.38 55159.93 88888.00 2008-05-21 05:21:58.250 142 12416.75 145.35 55159.93 88888.00 2008-05-21 05:21:58.375 142 12416.85 145.43 55159.90 88888.00 2008-05-21 05:21:58.500 142 12416.88 145.47 55159.95 88888.00 2008-05-21 05:21:58.625 142 12417.00 145.53 55159.95 88888.00 2008-05-21 05:21:58.750 142 12417.10 145.53 55159.88 88888.00 2008-05-21 05:21:58.875 142 12417.23 145.55 55159.85 88888.00 2008-05-21 05:21:59.000 142 12417.20 145.57 55159.82 88888.00 2008-05-21 05:21:59.125 142 12417.27 145.62 55159.85 88888.00 2008-05-21 05:21:59.250 142 12417.38 145.62 55159.82 88888.00 2008-05-21 05:21:59.375 142 12417.45 145.62 55159.82 88888.00 2008-05-21 05:21:59.500 142 12417.50 145.65 55159.80 88888.00 2008-05-21 05:21:59.625 142 12417.62 145.65 55159.78 88888.00 2008-05-21 05:21:59.750 142 12417.67 145.65 55159.72 88888.00 2008-05-21 05:21:59.875 142 12417.73 145.72 55159.75 88888.00 2008-05-21 05:22:00.000 142 12417.88 145.78 55159.80 88888.00 2008-05-21 05:22:00.125 142 12417.90 145.72 55159.80 88888.00 2008-05-21 05:22:00.250 142 12418.05 145.80 55159.82 88888.00 2008-05-21 05:22:00.375 142 12418.05 145.78 55159.78 88888.00 2008-05-21 05:22:00.500 142 12418.08 145.82 55159.70 88888.00 2008-05-21 05:22:00.625 142 12418.23 145.88 55159.72 88888.00 2008-05-21 05:22:00.750 142 12418.33 145.88 55159.78 88888.00 2008-05-21 05:22:00.875 142 12418.35 145.90 55159.72 88888.00 2008-05-21 05:22:01.000 142 12418.45 145.90 55159.70 88888.00 2008-05-21 05:22:01.125 142 12418.50 145.93 55159.70 88888.00 2008-05-21 05:22:01.250 142 12418.62 145.93 55159.75 88888.00 2008-05-21 05:22:01.375 142 12418.67 145.95 55159.72 88888.00 2008-05-21 05:22:01.500 142 12418.73 145.93 55159.70 88888.00 2008-05-21 05:22:01.625 142 12418.77 145.95 55159.70 88888.00 2008-05-21 05:22:01.750 142 12418.90 145.93 55159.75 88888.00 2008-05-21 05:22:01.875 142 12418.98 145.95 55159.70 88888.00 2008-05-21 05:22:02.000 142 12419.02 145.93 55159.65 88888.00 2008-05-21 05:22:02.125 142 12419.02 145.97 55159.62 88888.00 2008-05-21 05:22:02.250 142 12419.12 146.00 55159.68 88888.00 2008-05-21 05:22:02.375 142 12419.20 146.05 55159.62 88888.00 2008-05-21 05:22:02.500 142 12419.27 146.05 55159.60 88888.00 2008-05-21 05:22:02.625 142 12419.33 146.07 55159.57 88888.00 2008-05-21 05:22:02.750 142 12419.40 146.10 55159.62 88888.00 2008-05-21 05:22:02.875 142 12419.62 146.20 55159.68 88888.00 2008-05-21 05:22:03.000 142 12419.75 146.20 55159.68 88888.00 2008-05-21 05:22:03.125 142 12419.75 146.20 55159.62 88888.00 2008-05-21 05:22:03.250 142 12419.75 146.15 55159.57 88888.00 2008-05-21 05:22:03.375 142 12419.83 146.20 55159.53 88888.00 2008-05-21 05:22:03.500 142 12419.92 146.22 55159.53 88888.00 2008-05-21 05:22:03.625 142 12419.95 146.18 55159.55 88888.00 2008-05-21 05:22:03.750 142 12420.02 146.22 55159.55 88888.00 2008-05-21 05:22:03.875 142 12420.10 146.28 55159.53 88888.00 2008-05-21 05:22:04.000 142 12420.17 146.25 55159.50 88888.00 2008-05-21 05:22:04.125 142 12420.17 146.20 55159.43 88888.00 2008-05-21 05:22:04.250 142 12420.25 146.25 55159.50 88888.00 2008-05-21 05:22:04.375 142 12420.40 146.38 55159.53 88888.00 2008-05-21 05:22:04.500 142 12420.50 146.38 55159.53 88888.00 2008-05-21 05:22:04.625 142 12420.55 146.30 55159.47 88888.00 2008-05-21 05:22:04.750 142 12420.58 146.25 55159.45 88888.00 2008-05-21 05:22:04.875 142 12420.75 146.32 55159.53 88888.00 2008-05-21 05:22:05.000 142 12420.80 146.40 55159.57 88888.00 2008-05-21 05:22:05.125 142 12420.88 146.40 55159.53 88888.00 2008-05-21 05:22:05.250 142 12420.95 146.32 55159.47 88888.00 2008-05-21 05:22:05.375 142 12421.02 146.32 55159.47 88888.00 2008-05-21 05:22:05.500 142 12421.05 146.32 55159.50 88888.00 2008-05-21 05:22:05.625 142 12421.12 146.32 55159.53 88888.00 2008-05-21 05:22:05.750 142 12421.23 146.38 55159.55 88888.00 2008-05-21 05:22:05.875 142 12421.33 146.45 55159.55 88888.00 2008-05-21 05:22:06.000 142 12421.40 146.40 55159.50 88888.00 2008-05-21 05:22:06.125 142 12421.50 146.45 55159.57 88888.00 2008-05-21 05:22:06.250 142 12421.55 146.50 55159.60 88888.00 2008-05-21 05:22:06.375 142 12421.60 146.50 55159.60 88888.00 2008-05-21 05:22:06.500 142 12421.62 146.43 55159.50 88888.00 2008-05-21 05:22:06.625 142 12421.62 146.38 55159.45 88888.00 2008-05-21 05:22:06.750 142 12421.67 146.35 55159.45 88888.00 2008-05-21 05:22:06.875 142 12421.75 146.40 55159.47 88888.00 2008-05-21 05:22:07.000 142 12421.80 146.45 55159.50 88888.00 2008-05-21 05:22:07.125 142 12421.85 146.43 55159.50 88888.00 2008-05-21 05:22:07.250 142 12421.92 146.43 55159.53 88888.00 2008-05-21 05:22:07.375 142 12422.02 146.45 55159.53 88888.00 2008-05-21 05:22:07.500 142 12422.10 146.45 55159.50 88888.00 2008-05-21 05:22:07.625 142 12422.12 146.43 55159.50 88888.00 2008-05-21 05:22:07.750 142 12422.23 146.45 55159.53 88888.00 2008-05-21 05:22:07.875 142 12422.30 146.53 55159.55 88888.00 2008-05-21 05:22:08.000 142 12422.30 146.50 55159.53 88888.00 2008-05-21 05:22:08.125 142 12422.33 146.43 55159.47 88888.00 2008-05-21 05:22:08.250 142 12422.40 146.38 55159.45 88888.00 2008-05-21 05:22:08.375 142 12422.45 146.38 55159.47 88888.00 2008-05-21 05:22:08.500 142 12422.52 146.45 55159.53 88888.00 2008-05-21 05:22:08.625 142 12422.60 146.47 55159.55 88888.00 2008-05-21 05:22:08.750 142 12422.58 146.40 55159.50 88888.00 2008-05-21 05:22:08.875 142 12422.55 146.38 55159.43 88888.00 2008-05-21 05:22:09.000 142 12422.65 146.38 55159.40 88888.00 2008-05-21 05:22:09.125 142 12422.80 146.43 55159.47 88888.00 2008-05-21 05:22:09.250 142 12422.83 146.43 55159.45 88888.00 2008-05-21 05:22:09.375 142 12422.83 146.43 55159.47 88888.00 2008-05-21 05:22:09.500 142 12422.88 146.43 55159.50 88888.00 2008-05-21 05:22:09.625 142 12422.88 146.40 55159.45 88888.00 2008-05-21 05:22:09.750 142 12422.98 146.45 55159.43 88888.00 2008-05-21 05:22:09.875 142 12423.02 146.45 55159.47 88888.00 2008-05-21 05:22:10.000 142 12423.15 146.50 55159.47 88888.00 2008-05-21 05:22:10.125 142 12423.20 146.45 55159.40 88888.00 2008-05-21 05:22:10.250 142 12423.23 146.40 55159.40 88888.00 2008-05-21 05:22:10.375 142 12423.38 146.47 55159.45 88888.00 2008-05-21 05:22:10.500 142 12423.40 146.47 55159.47 88888.00 2008-05-21 05:22:10.625 142 12423.38 146.40 55159.38 88888.00 2008-05-21 05:22:10.750 142 12423.42 146.45 55159.38 88888.00 2008-05-21 05:22:10.875 142 12423.55 146.50 55159.43 88888.00 2008-05-21 05:22:11.000 142 12423.58 146.47 55159.40 88888.00 2008-05-21 05:22:11.125 142 12423.60 146.45 55159.40 88888.00 2008-05-21 05:22:11.250 142 12423.73 146.45 55159.43 88888.00 2008-05-21 05:22:11.375 142 12423.88 146.50 55159.47 88888.00 2008-05-21 05:22:11.500 142 12423.88 146.50 55159.43 88888.00 2008-05-21 05:22:11.625 142 12423.85 146.47 55159.40 88888.00 2008-05-21 05:22:11.750 142 12424.02 146.50 55159.40 88888.00 2008-05-21 05:22:11.875 142 12424.17 146.55 55159.45 88888.00 2008-05-21 05:22:12.000 142 12424.23 146.60 55159.43 88888.00 2008-05-21 05:22:12.125 142 12424.15 146.55 55159.40 88888.00 2008-05-21 05:22:12.250 142 12424.08 146.43 55159.32 88888.00 2008-05-21 05:22:12.375 142 12424.17 146.47 55159.32 88888.00 2008-05-21 05:22:12.500 142 12424.33 146.53 55159.32 88888.00 2008-05-21 05:22:12.625 142 12424.45 146.53 55159.38 88888.00 2008-05-21 05:22:12.750 142 12424.55 146.57 55159.40 88888.00 2008-05-21 05:22:12.875 142 12424.58 146.62 55159.38 88888.00 2008-05-21 05:22:13.000 142 12424.62 146.62 55159.35 88888.00 2008-05-21 05:22:13.125 142 12424.70 146.60 55159.40 88888.00 2008-05-21 05:22:13.250 142 12424.73 146.55 55159.38 88888.00 2008-05-21 05:22:13.375 142 12424.77 146.62 55159.38 88888.00 2008-05-21 05:22:13.500 142 12424.90 146.72 55159.43 88888.00 2008-05-21 05:22:13.625 142 12424.92 146.68 55159.35 88888.00 2008-05-21 05:22:13.750 142 12425.00 146.68 55159.35 88888.00 2008-05-21 05:22:13.875 142 12425.08 146.70 55159.38 88888.00 2008-05-21 05:22:14.000 142 12425.10 146.70 55159.32 88888.00 2008-05-21 05:22:14.125 142 12425.20 146.70 55159.35 88888.00 2008-05-21 05:22:14.250 142 12425.27 146.75 55159.35 88888.00 2008-05-21 05:22:14.375 142 12425.27 146.72 55159.30 88888.00 2008-05-21 05:22:14.500 142 12425.27 146.68 55159.25 88888.00 2008-05-21 05:22:14.625 142 12425.30 146.78 55159.25 88888.00 2008-05-21 05:22:14.750 142 12425.45 146.80 55159.28 88888.00 2008-05-21 05:22:14.875 142 12425.62 146.85 55159.35 88888.00 2008-05-21 05:22:15.000 142 12425.70 146.88 55159.35 88888.00 2008-05-21 05:22:15.125 142 12425.75 146.90 55159.35 88888.00 2008-05-21 05:22:15.250 142 12425.75 146.80 55159.28 88888.00 2008-05-21 05:22:15.375 142 12425.73 146.75 55159.25 88888.00 2008-05-21 05:22:15.500 142 12425.70 146.72 55159.20 88888.00 2008-05-21 05:22:15.625 142 12425.77 146.80 55159.20 88888.00 2008-05-21 05:22:15.750 142 12425.88 146.90 55159.25 88888.00 2008-05-21 05:22:15.875 142 12425.92 146.97 55159.28 88888.00 2008-05-21 05:22:16.000 142 12426.12 146.97 55159.30 88888.00 2008-05-21 05:22:16.125 142 12426.17 146.90 55159.30 88888.00 2008-05-21 05:22:16.250 142 12426.17 146.85 55159.25 88888.00 2008-05-21 05:22:16.375 142 12426.17 146.82 55159.22 88888.00 2008-05-21 05:22:16.500 142 12426.23 146.78 55159.20 88888.00 2008-05-21 05:22:16.625 142 12426.33 146.82 55159.22 88888.00 2008-05-21 05:22:16.750 142 12426.35 146.85 55159.25 88888.00 2008-05-21 05:22:16.875 142 12426.38 146.82 55159.18 88888.00 2008-05-21 05:22:17.000 142 12426.52 146.85 55159.18 88888.00 2008-05-21 05:22:17.125 142 12426.60 146.90 55159.20 88888.00 2008-05-21 05:22:17.250 142 12426.58 146.82 55159.18 88888.00 2008-05-21 05:22:17.375 142 12426.62 146.78 55159.18 88888.00 2008-05-21 05:22:17.500 142 12426.70 146.80 55159.18 88888.00 2008-05-21 05:22:17.625 142 12426.75 146.82 55159.18 88888.00 2008-05-21 05:22:17.750 142 12426.80 146.82 55159.20 88888.00 2008-05-21 05:22:17.875 142 12426.80 146.80 55159.18 88888.00 2008-05-21 05:22:18.000 142 12426.88 146.85 55159.18 88888.00 2008-05-21 05:22:18.125 142 12427.00 146.82 55159.18 88888.00 2008-05-21 05:22:18.250 142 12427.05 146.78 55159.15 88888.00 2008-05-21 05:22:18.375 142 12427.20 146.85 55159.18 88888.00 2008-05-21 05:22:18.500 142 12427.27 146.82 55159.20 88888.00 2008-05-21 05:22:18.625 142 12427.27 146.75 55159.15 88888.00 2008-05-21 05:22:18.750 142 12427.33 146.78 55159.18 88888.00 2008-05-21 05:22:18.875 142 12427.50 146.90 55159.22 88888.00 2008-05-21 05:22:19.000 142 12427.55 146.88 55159.18 88888.00 2008-05-21 05:22:19.125 142 12427.52 146.78 55159.15 88888.00 2008-05-21 05:22:19.250 142 12427.52 146.65 55159.10 88888.00 2008-05-21 05:22:19.375 142 12427.60 146.65 55159.10 88888.00 2008-05-21 05:22:19.500 142 12427.73 146.75 55159.15 88888.00 2008-05-21 05:22:19.625 142 12427.85 146.80 55159.12 88888.00 2008-05-21 05:22:19.750 142 12427.88 146.78 55159.10 88888.00 2008-05-21 05:22:19.875 142 12427.98 146.75 55159.12 88888.00 2008-05-21 05:22:20.000 142 12428.08 146.72 55159.15 88888.00 2008-05-21 05:22:20.125 142 12428.15 146.72 55159.15 88888.00 2008-05-21 05:22:20.250 142 12428.20 146.72 55159.12 88888.00 2008-05-21 05:22:20.375 142 12428.25 146.68 55159.07 88888.00 2008-05-21 05:22:20.500 142 12428.30 146.68 55159.05 88888.00 2008-05-21 05:22:20.625 142 12428.40 146.68 55159.07 88888.00 2008-05-21 05:22:20.750 142 12428.50 146.68 55159.10 88888.00 2008-05-21 05:22:20.875 142 12428.58 146.68 55159.07 88888.00 2008-05-21 05:22:21.000 142 12428.62 146.62 55159.05 88888.00 2008-05-21 05:22:21.125 142 12428.75 146.65 55159.07 88888.00 2008-05-21 05:22:21.250 142 12428.80 146.68 55159.10 88888.00 2008-05-21 05:22:21.375 142 12428.77 146.62 55159.05 88888.00 2008-05-21 05:22:21.500 142 12428.85 146.60 55159.03 88888.00 2008-05-21 05:22:21.625 142 12428.92 146.62 55159.05 88888.00 2008-05-21 05:22:21.750 142 12428.98 146.60 55159.05 88888.00 2008-05-21 05:22:21.875 142 12429.05 146.60 55159.05 88888.00 2008-05-21 05:22:22.000 142 12429.05 146.60 55159.05 88888.00 2008-05-21 05:22:22.125 142 12429.08 146.55 55159.03 88888.00 2008-05-21 05:22:22.250 142 12429.20 146.55 55159.05 88888.00 2008-05-21 05:22:22.375 142 12429.25 146.55 55158.97 88888.00 2008-05-21 05:22:22.500 142 12429.25 146.43 55158.95 88888.00 2008-05-21 05:22:22.625 142 12429.33 146.43 55158.97 88888.00 2008-05-21 05:22:22.750 142 12429.48 146.50 55159.03 88888.00 2008-05-21 05:22:22.875 142 12429.52 146.53 55159.05 88888.00 2008-05-21 05:22:23.000 142 12429.58 146.47 55159.03 88888.00 2008-05-21 05:22:23.125 142 12429.58 146.45 55159.00 88888.00 2008-05-21 05:22:23.250 142 12429.60 146.40 55158.97 88888.00 2008-05-21 05:22:23.375 142 12429.67 146.35 55158.97 88888.00 2008-05-21 05:22:23.500 142 12429.70 146.32 55158.95 88888.00 2008-05-21 05:22:23.625 142 12429.73 146.32 55158.95 88888.00 2008-05-21 05:22:23.750 142 12429.77 146.35 55156.78 88888.00 2008-05-21 05:22:23.875 142 12429.77 146.25 55156.72 88888.00 2008-05-21 05:22:24.000 142 12429.85 146.15 55156.68 88888.00 2008-05-21 05:22:24.125 142 12429.92 146.15 55156.70 88888.00 2008-05-21 05:22:24.250 142 12430.00 146.15 55156.75 88888.00 2008-05-21 05:22:24.375 142 12430.10 146.20 55156.75 88888.00 2008-05-21 05:22:24.500 142 12430.10 146.12 55156.70 88888.00 2008-05-21 05:22:24.625 142 12430.05 146.07 55156.65 88888.00 2008-05-21 05:22:24.750 142 12430.10 146.07 55158.88 88888.00 2008-05-21 05:22:24.875 142 12430.15 146.07 55158.88 88888.00 2008-05-21 05:22:25.000 142 12430.17 145.95 55158.82 88888.00 2008-05-21 05:22:25.125 142 12430.27 145.93 55158.80 88888.00 2008-05-21 05:22:25.250 142 12430.30 145.93 55158.82 88888.00 2008-05-21 05:22:25.375 142 12430.38 145.93 55158.85 88888.00 2008-05-21 05:22:25.500 142 12430.52 145.97 55158.90 88888.00 2008-05-21 05:22:25.625 142 12430.58 145.95 55158.90 88888.00 2008-05-21 05:22:25.750 142 12430.58 145.93 55158.90 88888.00 2008-05-21 05:22:25.875 142 12430.55 145.90 55158.88 88888.00 2008-05-21 05:22:26.000 142 12430.62 145.82 55158.82 88888.00 2008-05-21 05:22:26.125 142 12430.73 145.80 55158.82 88888.00 2008-05-21 05:22:26.250 142 12430.83 145.80 55158.88 88888.00 2008-05-21 05:22:26.375 142 12430.90 145.80 55158.85 88888.00 2008-05-21 05:22:26.500 142 12430.85 145.70 55158.82 88888.00 2008-05-21 05:22:26.625 142 12430.88 145.65 55158.80 88888.00 2008-05-21 05:22:26.750 142 12430.92 145.65 55158.82 88888.00 2008-05-21 05:22:26.875 142 12430.92 145.62 55158.82 88888.00 2008-05-21 05:22:27.000 142 12430.98 145.62 55158.82 88888.00 2008-05-21 05:22:27.125 142 12431.05 145.70 55158.88 88888.00 2008-05-21 05:22:27.250 142 12431.10 145.65 55158.88 88888.00 2008-05-21 05:22:27.375 142 12431.12 145.60 55158.85 88888.00 2008-05-21 05:22:27.500 142 12431.12 145.57 55158.82 88888.00 2008-05-21 05:22:27.625 142 12431.23 145.60 55158.82 88888.00 2008-05-21 05:22:27.750 142 12431.30 145.62 55158.82 88888.00 2008-05-21 05:22:27.875 142 12431.30 145.55 55158.80 88888.00 2008-05-21 05:22:28.000 142 12431.30 145.47 55158.78 88888.00 2008-05-21 05:22:28.125 142 12431.20 145.45 55158.78 88888.00 2008-05-21 05:22:28.250 142 12431.23 145.35 55158.78 88888.00 2008-05-21 05:22:28.375 142 12431.35 145.32 55158.78 88888.00 2008-05-21 05:22:28.500 142 12431.40 145.28 55158.75 88888.00 2008-05-21 05:22:28.625 142 12431.48 145.25 55158.75 88888.00 2008-05-21 05:22:28.750 142 12431.52 145.28 55158.75 88888.00 2008-05-21 05:22:28.875 142 12431.60 145.28 55158.78 88888.00 2008-05-21 05:22:29.000 142 12431.60 145.22 55158.72 88888.00 2008-05-21 05:22:29.125 142 12431.60 145.18 55158.68 88888.00 2008-05-21 05:22:29.250 142 12431.60 145.15 55158.68 88888.00 2008-05-21 05:22:29.375 142 12431.62 145.12 55158.65 88888.00 2008-05-21 05:22:29.500 142 12431.70 145.05 55158.62 88888.00 2008-05-21 05:22:29.625 142 12431.67 144.97 55158.55 88888.00 2008-05-21 05:22:29.750 142 12431.60 144.90 55158.55 88888.00 2008-05-21 05:22:29.875 142 12431.62 144.88 55158.57 88888.00 2008-05-21 05:22:30.000 142 12431.75 144.90 55158.62 88888.00 2008-05-21 05:22:30.125 142 12431.90 145.00 55158.65 88888.00 2008-05-21 05:22:30.250 142 12431.92 144.95 55158.60 88888.00 2008-05-21 05:22:30.375 142 12431.95 144.90 55158.55 88888.00 2008-05-21 05:22:30.500 142 12431.90 144.82 55158.55 88888.00 2008-05-21 05:22:30.625 142 12431.90 144.82 55158.57 88888.00 2008-05-21 05:22:30.750 142 12431.95 144.85 55158.62 88888.00 2008-05-21 05:22:30.875 142 12431.98 144.80 55158.57 88888.00 2008-05-21 05:22:31.000 142 12431.98 144.72 55158.53 88888.00 2008-05-21 05:22:31.125 142 12431.95 144.62 55158.53 88888.00 2008-05-21 05:22:31.250 142 12431.95 144.57 55158.47 88888.00 2008-05-21 05:22:31.375 142 12431.98 144.60 55158.47 88888.00 2008-05-21 05:22:31.500 142 12432.05 144.60 55158.50 88888.00 2008-05-21 05:22:31.625 142 12432.08 144.50 55158.50 88888.00 2008-05-21 05:22:31.750 142 12432.10 144.47 55158.50 88888.00 2008-05-21 05:22:31.875 142 12432.20 144.45 55158.47 88888.00 2008-05-21 05:22:32.000 142 12432.20 144.38 55158.43 88888.00 2008-05-21 05:22:32.125 142 12432.15 144.32 55158.43 88888.00 2008-05-21 05:22:32.250 142 12432.17 144.25 55158.40 88888.00 2008-05-21 05:22:32.375 142 12432.23 144.25 55158.40 88888.00 2008-05-21 05:22:32.500 142 12432.27 144.25 55158.38 88888.00 2008-05-21 05:22:32.625 142 12432.27 144.20 55158.38 88888.00 2008-05-21 05:22:32.750 142 12432.35 144.15 55158.40 88888.00 2008-05-21 05:22:32.875 142 12432.42 144.18 55158.45 88888.00 2008-05-21 05:22:33.000 142 12432.48 144.18 55158.43 88888.00 2008-05-21 05:22:33.125 142 12432.50 144.12 55158.45 88888.00 2008-05-21 05:22:33.250 142 12432.55 144.10 55158.43 88888.00 2008-05-21 05:22:33.375 142 12432.60 144.07 55158.43 88888.00 2008-05-21 05:22:33.500 142 12432.58 144.03 55158.40 88888.00 2008-05-21 05:22:33.625 142 12432.60 144.00 55158.40 88888.00 2008-05-21 05:22:33.750 142 12432.67 143.97 55158.35 88888.00 2008-05-21 05:22:33.875 142 12432.65 143.93 55158.30 88888.00 2008-05-21 05:22:34.000 142 12432.67 143.93 55158.30 88888.00 2008-05-21 05:22:34.125 142 12432.73 143.88 55158.35 88888.00 2008-05-21 05:22:34.250 142 12432.73 143.85 55158.35 88888.00 2008-05-21 05:22:34.375 142 12432.80 143.88 55158.35 88888.00 2008-05-21 05:22:34.500 142 12432.88 143.82 55158.30 88888.00 2008-05-21 05:22:34.625 142 12432.88 143.70 55158.30 88888.00 2008-05-21 05:22:34.750 142 12432.83 143.62 55158.25 88888.00 2008-05-21 05:22:34.875 142 12432.83 143.60 55158.22 88888.00 2008-05-21 05:22:35.000 142 12432.88 143.53 55158.18 88888.00 2008-05-21 05:22:35.125 142 12432.95 143.57 55158.22 88888.00 2008-05-21 05:22:35.250 142 12433.02 143.55 55158.22 88888.00 2008-05-21 05:22:35.375 142 12433.00 143.45 55158.20 88888.00 2008-05-21 05:22:35.500 142 12432.95 143.40 55158.22 88888.00 2008-05-21 05:22:35.625 142 12432.98 143.35 55158.15 88888.00 2008-05-21 05:22:35.750 142 12433.08 143.38 55158.12 88888.00 2008-05-21 05:22:35.875 142 12433.05 143.32 55158.12 88888.00 2008-05-21 05:22:36.000 142 12432.98 143.22 55158.05 88888.00 2008-05-21 05:22:36.125 142 12432.98 143.22 55158.07 88888.00 2008-05-21 05:22:36.250 142 12433.02 143.12 55158.03 88888.00 2008-05-21 05:22:36.375 142 12433.08 143.15 55158.03 88888.00 2008-05-21 05:22:36.500 142 12433.08 143.20 55158.03 88888.00 2008-05-21 05:22:36.625 142 12433.20 143.15 55158.07 88888.00 2008-05-21 05:22:36.750 142 12433.25 143.07 55158.10 88888.00 2008-05-21 05:22:36.875 142 12433.30 143.05 55158.10 88888.00 2008-05-21 05:22:37.000 142 12433.30 143.00 55158.07 88888.00 2008-05-21 05:22:37.125 142 12433.25 142.95 55158.05 88888.00 2008-05-21 05:22:37.250 142 12433.30 142.88 55157.97 88888.00 2008-05-21 05:22:37.375 142 12433.40 142.88 55158.00 88888.00 2008-05-21 05:22:37.500 142 12433.40 142.88 55158.05 88888.00 2008-05-21 05:22:37.625 142 12433.42 142.82 55158.07 88888.00 2008-05-21 05:22:37.750 142 12433.45 142.70 55158.03 88888.00 2008-05-21 05:22:37.875 142 12433.48 142.65 55157.97 88888.00 2008-05-21 05:22:38.000 142 12433.45 142.65 55157.97 88888.00 2008-05-21 05:22:38.125 142 12433.42 142.55 55157.97 88888.00 2008-05-21 05:22:38.250 142 12433.45 142.47 55157.93 88888.00 2008-05-21 05:22:38.375 142 12433.55 142.47 55157.93 88888.00 2008-05-21 05:22:38.500 142 12433.58 142.43 55157.90 88888.00 2008-05-21 05:22:38.625 142 12433.62 142.43 55157.93 88888.00 2008-05-21 05:22:38.750 142 12433.60 142.38 55157.88 88888.00 2008-05-21 05:22:38.875 142 12433.52 142.30 55157.82 88888.00 2008-05-21 05:22:39.000 142 12433.62 142.22 55157.85 88888.00 2008-05-21 05:22:39.125 142 12433.73 142.22 55157.90 88888.00 2008-05-21 05:22:39.250 142 12433.60 142.07 55157.85 88888.00 2008-05-21 05:22:39.375 142 12433.55 142.07 55157.88 88888.00 2008-05-21 05:22:39.500 142 12433.58 142.07 55157.85 88888.00 2008-05-21 05:22:39.625 142 12433.52 141.95 55157.80 88888.00 2008-05-21 05:22:39.750 142 12433.55 141.93 55157.82 88888.00 2008-05-21 05:22:39.875 142 12433.55 141.90 55157.82 88888.00 2008-05-21 05:22:40.000 142 12433.62 141.90 55157.85 88888.00 2008-05-21 05:22:40.125 142 12433.65 141.85 55157.82 88888.00 2008-05-21 05:22:40.250 142 12433.65 141.65 55157.72 88888.00 2008-05-21 05:22:40.375 142 12433.73 141.62 55157.78 88888.00 2008-05-21 05:22:40.500 142 12433.83 141.60 55157.80 88888.00 2008-05-21 05:22:40.625 142 12433.77 141.57 55157.75 88888.00 2008-05-21 05:22:40.750 142 12433.77 141.57 55157.75 88888.00 2008-05-21 05:22:40.875 142 12433.80 141.45 55157.72 88888.00 2008-05-21 05:22:41.000 142 12433.75 141.40 55157.70 88888.00 2008-05-21 05:22:41.125 142 12433.80 141.40 55157.72 88888.00 2008-05-21 05:22:41.250 142 12433.75 141.28 55157.68 88888.00 2008-05-21 05:22:41.375 142 12433.70 141.20 55157.65 88888.00 2008-05-21 05:22:41.500 142 12433.70 141.18 55157.65 88888.00 2008-05-21 05:22:41.625 142 12433.75 141.12 55157.62 88888.00 2008-05-21 05:22:41.750 142 12433.75 141.10 55157.65 88888.00 2008-05-21 05:22:41.875 142 12433.77 141.05 55157.62 88888.00 2008-05-21 05:22:42.000 142 12433.77 141.03 55157.62 88888.00 2008-05-21 05:22:42.125 142 12433.77 140.95 55157.60 88888.00 2008-05-21 05:22:42.250 142 12433.75 140.93 55157.60 88888.00 2008-05-21 05:22:42.375 142 12433.80 140.95 55157.57 88888.00 2008-05-21 05:22:42.500 142 12433.77 140.85 55157.53 88888.00 2008-05-21 05:22:42.625 142 12433.77 140.78 55157.50 88888.00 2008-05-21 05:22:42.750 142 12433.83 140.70 55157.47 88888.00 2008-05-21 05:22:42.875 142 12433.92 140.70 55157.47 88888.00 2008-05-21 05:22:43.000 142 12433.92 140.70 55157.45 88888.00 2008-05-21 05:22:43.125 142 12433.95 140.70 55157.43 88888.00 2008-05-21 05:22:43.250 142 12433.95 140.62 55157.40 88888.00 2008-05-21 05:22:43.375 142 12433.95 140.53 55157.40 88888.00 2008-05-21 05:22:43.500 142 12433.95 140.50 55157.35 88888.00 2008-05-21 05:22:43.625 142 12433.98 140.43 55157.35 88888.00 2008-05-21 05:22:43.750 142 12434.02 140.43 55157.32 88888.00 2008-05-21 05:22:43.875 142 12434.02 140.38 55157.30 88888.00 2008-05-21 05:22:44.000 142 12434.10 140.40 55157.30 88888.00 2008-05-21 05:22:44.125 142 12434.10 140.32 55157.25 88888.00 2008-05-21 05:22:44.250 142 12434.12 140.30 55157.30 88888.00 2008-05-21 05:22:44.375 142 12434.12 140.20 55157.28 88888.00 2008-05-21 05:22:44.500 142 12434.12 140.18 55157.28 88888.00 2008-05-21 05:22:44.625 142 12434.15 140.18 55157.25 88888.00 2008-05-21 05:22:44.750 142 12434.17 140.10 55157.20 88888.00 2008-05-21 05:22:44.875 142 12434.25 140.07 55157.18 88888.00 2008-05-21 05:22:45.000 142 12434.23 140.07 55157.15 88888.00 2008-05-21 05:22:45.125 142 12434.25 140.03 55157.18 88888.00 2008-05-21 05:22:45.250 142 12434.23 139.97 55157.18 88888.00 2008-05-21 05:22:45.375 142 12434.20 139.93 55157.10 88888.00 2008-05-21 05:22:45.500 142 12434.23 139.93 55157.10 88888.00 2008-05-21 05:22:45.625 142 12434.15 139.88 55157.05 88888.00 2008-05-21 05:22:45.750 142 12434.17 139.85 55157.05 88888.00 2008-05-21 05:22:45.875 142 12434.30 139.85 55157.07 88888.00 2008-05-21 05:22:46.000 142 12434.33 139.82 55156.97 88888.00 2008-05-21 05:22:46.125 142 12434.35 139.85 55156.97 88888.00 2008-05-21 05:22:46.250 142 12434.40 139.88 55157.03 88888.00 2008-05-21 05:22:46.375 142 12434.42 139.88 55156.95 88888.00 2008-05-21 05:22:46.500 142 12434.35 139.70 55156.85 88888.00 2008-05-21 05:22:46.625 142 12434.33 139.68 55156.80 88888.00 2008-05-21 05:22:46.750 142 12434.35 139.62 55156.78 88888.00 2008-05-21 05:22:46.875 142 12434.42 139.65 55156.85 88888.00 2008-05-21 05:22:47.000 142 12434.42 139.65 55156.88 88888.00 2008-05-21 05:22:47.125 142 12434.40 139.60 55156.85 88888.00 2008-05-21 05:22:47.250 142 12434.35 139.53 55156.78 88888.00 2008-05-21 05:22:47.375 142 12434.33 139.47 55156.78 88888.00 2008-05-21 05:22:47.500 142 12434.45 139.55 55156.80 88888.00 2008-05-21 05:22:47.625 142 12434.52 139.55 55156.80 88888.00 2008-05-21 05:22:47.750 142 12434.40 139.38 55156.70 88888.00 2008-05-21 05:22:47.875 142 12434.35 139.30 55156.65 88888.00 2008-05-21 05:22:48.000 142 12434.42 139.32 55156.70 88888.00 2008-05-21 05:22:48.125 142 12434.40 139.30 55156.65 88888.00 2008-05-21 05:22:48.250 142 12434.38 139.20 55156.60 88888.00 2008-05-21 05:22:48.375 142 12434.42 139.20 55156.60 88888.00 2008-05-21 05:22:48.500 142 12434.50 139.22 55156.65 88888.00 2008-05-21 05:22:48.625 142 12434.55 139.25 55156.65 88888.00 2008-05-21 05:22:48.750 142 12434.52 139.22 55156.57 88888.00 2008-05-21 05:22:48.875 142 12434.45 139.10 55156.53 88888.00 2008-05-21 05:22:49.000 142 12434.40 139.03 55156.53 88888.00 2008-05-21 05:22:49.125 142 12434.45 139.05 55156.53 88888.00 2008-05-21 05:22:49.250 142 12434.48 139.00 55156.47 88888.00 2008-05-21 05:22:49.375 142 12434.45 138.95 55156.43 88888.00 2008-05-21 05:22:49.500 142 12434.48 138.88 55156.43 88888.00 2008-05-21 05:22:49.625 142 12434.55 138.93 55156.47 88888.00 2008-05-21 05:22:49.750 142 12434.58 138.95 55156.47 88888.00 2008-05-21 05:22:49.875 142 12434.55 138.93 55156.43 88888.00 2008-05-21 05:22:50.000 142 12434.52 138.85 55156.38 88888.00 2008-05-21 05:22:50.125 142 12434.50 138.82 55156.30 88888.00 2008-05-21 05:22:50.250 142 12434.42 138.75 55156.30 88888.00 2008-05-21 05:22:50.375 142 12434.42 138.75 55156.28 88888.00 2008-05-21 05:22:50.500 142 12434.50 138.72 55156.25 88888.00 2008-05-21 05:22:50.625 142 12434.55 138.62 55156.18 88888.00 2008-05-21 05:22:50.750 142 12434.50 138.62 55156.10 88888.00 2008-05-21 05:22:50.875 142 12434.48 138.62 55156.07 88888.00 2008-05-21 05:22:51.000 142 12434.50 138.60 55156.03 88888.00 2008-05-21 05:22:51.125 142 12434.50 138.53 55156.03 88888.00 2008-05-21 05:22:51.250 142 12434.50 138.50 55156.00 88888.00 2008-05-21 05:22:51.375 142 12434.58 138.57 55156.03 88888.00 2008-05-21 05:22:51.500 142 12434.62 138.65 55156.07 88888.00 2008-05-21 05:22:51.625 142 12434.62 138.62 55156.07 88888.00 2008-05-21 05:22:51.750 142 12434.67 138.55 55156.03 88888.00 2008-05-21 05:22:51.875 142 12434.62 138.45 55155.95 88888.00 2008-05-21 05:22:52.000 142 12434.55 138.40 55155.95 88888.00 2008-05-21 05:22:52.125 142 12434.58 138.38 55155.90 88888.00 2008-05-21 05:22:52.250 142 12434.62 138.38 55155.85 88888.00 2008-05-21 05:22:52.375 142 12434.73 138.43 55155.88 88888.00 2008-05-21 05:22:52.500 142 12434.80 138.43 55155.88 88888.00 2008-05-21 05:22:52.625 142 12434.75 138.38 55155.82 88888.00 2008-05-21 05:22:52.750 142 12434.73 138.30 55155.72 88888.00 2008-05-21 05:22:52.875 142 12434.67 138.25 55155.70 88888.00 2008-05-21 05:22:53.000 142 12434.70 138.25 55155.72 88888.00 2008-05-21 05:22:53.125 142 12434.77 138.30 55155.75 88888.00 2008-05-21 05:22:53.250 142 12434.73 138.22 55155.68 88888.00 2008-05-21 05:22:53.375 142 12434.70 138.20 55155.62 88888.00 2008-05-21 05:22:53.500 142 12434.77 138.20 55155.60 88888.00 2008-05-21 05:22:53.625 142 12434.83 138.20 55155.57 88888.00 2008-05-21 05:22:53.750 142 12434.83 138.10 55155.55 88888.00 2008-05-21 05:22:53.875 142 12434.92 138.10 55155.50 88888.00 2008-05-21 05:22:54.000 142 12434.95 138.15 55155.50 88888.00 2008-05-21 05:22:54.125 142 12434.88 138.15 55155.47 88888.00 2008-05-21 05:22:54.250 142 12434.75 138.03 55155.40 88888.00 2008-05-21 05:22:54.375 142 12434.73 137.95 55155.32 88888.00 2008-05-21 05:22:54.500 142 12434.77 137.95 55155.30 88888.00 2008-05-21 05:22:54.625 142 12434.83 137.93 55155.28 88888.00 2008-05-21 05:22:54.750 142 12434.90 137.93 55155.25 88888.00 2008-05-21 05:22:54.875 142 12434.92 137.78 55155.22 88888.00 2008-05-21 05:22:55.000 142 12434.95 137.78 55155.20 88888.00 2008-05-21 05:22:55.125 142 12435.05 137.90 55155.25 88888.00 2008-05-21 05:22:55.250 142 12435.08 137.85 55155.22 88888.00 2008-05-21 05:22:55.375 142 12434.95 137.78 55155.18 88888.00 2008-05-21 05:22:55.500 142 12434.90 137.72 55155.15 88888.00 2008-05-21 05:22:55.625 142 12434.98 137.70 55155.18 88888.00 2008-05-21 05:22:55.750 142 12435.00 137.62 55155.07 88888.00 2008-05-21 05:22:55.875 142 12434.98 137.57 55155.00 88888.00 2008-05-21 05:22:56.000 142 12434.90 137.60 55155.00 88888.00 2008-05-21 05:22:56.125 142 12434.90 137.57 55155.03 88888.00 2008-05-21 05:22:56.250 142 12434.83 137.53 55154.93 88888.00 2008-05-21 05:22:56.375 142 12434.77 137.50 55154.85 88888.00 2008-05-21 05:22:56.500 142 12434.83 137.45 55154.85 88888.00 2008-05-21 05:22:56.625 142 12434.92 137.50 55154.85 88888.00 2008-05-21 05:22:56.750 142 12434.98 137.47 55154.85 88888.00 2008-05-21 05:22:56.875 142 12434.98 137.40 55154.78 88888.00 2008-05-21 05:22:57.000 142 12434.92 137.30 55154.72 88888.00 2008-05-21 05:22:57.125 142 12434.92 137.32 55154.72 88888.00 2008-05-21 05:22:57.250 142 12434.98 137.32 55154.72 88888.00 2008-05-21 05:22:57.375 142 12435.02 137.35 55154.70 88888.00 2008-05-21 05:22:57.500 142 12434.95 137.30 55154.65 88888.00 2008-05-21 05:22:57.625 142 12434.90 137.15 55154.55 88888.00 2008-05-21 05:22:57.750 142 12434.92 137.07 55154.47 88888.00 2008-05-21 05:22:57.875 142 12435.02 137.10 55154.47 88888.00 2008-05-21 05:22:58.000 142 12435.08 137.05 55154.50 88888.00 2008-05-21 05:22:58.125 142 12435.10 137.03 55154.53 88888.00 2008-05-21 05:22:58.250 142 12435.05 136.93 55154.50 88888.00 2008-05-21 05:22:58.375 142 12435.02 136.88 55154.45 88888.00 2008-05-21 05:22:58.500 142 12434.98 136.82 55154.38 88888.00 2008-05-21 05:22:58.625 142 12435.00 136.78 55154.35 88888.00 2008-05-21 05:22:58.750 142 12435.10 136.78 55154.35 88888.00 2008-05-21 05:22:58.875 142 12435.17 136.82 55154.38 88888.00 2008-05-21 05:22:59.000 142 12435.10 136.75 55154.30 88888.00 2008-05-21 05:22:59.125 142 12435.00 136.65 55154.25 88888.00 2008-05-21 05:22:59.250 142 12434.98 136.57 55154.28 88888.00 2008-05-21 05:22:59.375 142 12434.98 136.57 55154.18 88888.00 2008-05-21 05:22:59.500 142 12434.92 136.53 55154.15 88888.00 2008-05-21 05:22:59.625 142 12435.00 136.45 55154.10 88888.00 2008-05-21 05:22:59.750 142 12435.05 136.43 55154.10 88888.00 2008-05-21 05:22:59.875 142 12435.02 136.35 55154.05 88888.00 2008-05-21 05:23:00.000 142 12434.98 136.28 55154.05 88888.00 2008-05-21 05:23:00.125 142 12434.98 136.25 55154.00 88888.00 2008-05-21 05:23:00.250 142 12434.98 136.22 55154.00 88888.00 2008-05-21 05:23:00.375 142 12434.92 136.15 55153.95 88888.00 2008-05-21 05:23:00.500 142 12434.90 136.07 55153.93 88888.00 2008-05-21 05:23:00.625 142 12434.90 136.05 55153.88 88888.00 2008-05-21 05:23:00.750 142 12434.85 136.03 55153.82 88888.00 2008-05-21 05:23:00.875 142 12434.83 135.93 55153.80 88888.00 2008-05-21 05:23:01.000 142 12434.83 135.90 55153.80 88888.00 2008-05-21 05:23:01.125 142 12434.83 135.82 55153.75 88888.00 2008-05-21 05:23:01.250 142 12434.88 135.75 55153.78 88888.00 2008-05-21 05:23:01.375 142 12434.90 135.78 55153.78 88888.00 2008-05-21 05:23:01.500 142 12434.92 135.72 55153.72 88888.00 2008-05-21 05:23:01.625 142 12434.88 135.65 55153.65 88888.00 2008-05-21 05:23:01.750 142 12434.80 135.55 55153.62 88888.00 2008-05-21 05:23:01.875 142 12434.80 135.55 55153.57 88888.00 2008-05-21 05:23:02.000 142 12434.85 135.53 55153.57 88888.00 2008-05-21 05:23:02.125 142 12434.88 135.47 55153.53 88888.00 2008-05-21 05:23:02.250 142 12434.80 135.45 55153.50 88888.00 2008-05-21 05:23:02.375 142 12434.77 135.40 55153.45 88888.00 2008-05-21 05:23:02.500 142 12434.77 135.32 55153.45 88888.00 2008-05-21 05:23:02.625 142 12434.75 135.25 55153.38 88888.00 2008-05-21 05:23:02.750 142 12434.67 135.18 55153.38 88888.00 2008-05-21 05:23:02.875 142 12434.65 135.15 55153.32 88888.00 2008-05-21 05:23:03.000 142 12434.77 135.15 55153.32 88888.00 2008-05-21 05:23:03.125 142 12434.80 135.12 55153.30 88888.00 2008-05-21 05:23:03.250 142 12434.67 135.00 55153.25 88888.00 2008-05-21 05:23:03.375 142 12434.65 134.95 55153.25 88888.00 2008-05-21 05:23:03.500 142 12434.67 134.90 55153.20 88888.00 2008-05-21 05:23:03.625 142 12434.70 134.88 55153.18 88888.00 2008-05-21 05:23:03.750 142 12434.73 134.80 55153.10 88888.00 2008-05-21 05:23:03.875 142 12434.75 134.72 55153.05 88888.00 2008-05-21 05:23:04.000 142 12434.80 134.65 55153.00 88888.00 2008-05-21 05:23:04.125 142 12434.80 134.65 55152.95 88888.00 2008-05-21 05:23:04.250 142 12434.70 134.53 55152.90 88888.00 2008-05-21 05:23:04.375 142 12434.73 134.50 55152.90 88888.00 2008-05-21 05:23:04.500 142 12434.75 134.47 55152.88 88888.00 2008-05-21 05:23:04.625 142 12434.77 134.43 55152.82 88888.00 2008-05-21 05:23:04.750 142 12434.80 134.38 55152.78 88888.00 2008-05-21 05:23:04.875 142 12434.80 134.38 55152.78 88888.00 2008-05-21 05:23:05.000 142 12434.77 134.32 55152.72 88888.00 2008-05-21 05:23:05.125 142 12434.77 134.25 55152.70 88888.00 2008-05-21 05:23:05.250 142 12434.80 134.15 55152.68 88888.00 2008-05-21 05:23:05.375 142 12434.83 134.10 55152.62 88888.00 2008-05-21 05:23:05.500 142 12434.83 134.12 55152.57 88888.00 2008-05-21 05:23:05.625 142 12434.80 134.07 55152.53 88888.00 2008-05-21 05:23:05.750 142 12434.80 134.05 55152.50 88888.00 2008-05-21 05:23:05.875 142 12434.75 133.97 55152.47 88888.00 2008-05-21 05:23:06.000 142 12434.75 133.93 55152.45 88888.00 2008-05-21 05:23:06.125 142 12434.77 133.82 55152.40 88888.00 2008-05-21 05:23:06.250 142 12434.80 133.80 55152.35 88888.00 2008-05-21 05:23:06.375 142 12434.85 133.78 55152.30 88888.00 2008-05-21 05:23:06.500 142 12434.88 133.68 55152.28 88888.00 2008-05-21 05:23:06.625 142 12434.88 133.65 55152.22 88888.00 2008-05-21 05:23:06.750 142 12434.95 133.68 55152.18 88888.00 2008-05-21 05:23:06.875 142 12434.95 133.68 55152.15 88888.00 2008-05-21 05:23:07.000 142 12435.00 133.70 55152.12 88888.00 2008-05-21 05:23:07.125 142 12435.00 133.68 55152.10 88888.00 2008-05-21 05:23:07.250 142 12434.95 133.53 55152.05 88888.00 2008-05-21 05:23:07.375 142 12434.98 133.53 55152.03 88888.00 2008-05-21 05:23:07.500 142 12435.08 133.62 55152.00 88888.00 2008-05-21 05:23:07.625 142 12435.12 133.62 55151.95 88888.00 2008-05-21 05:23:07.750 142 12435.12 133.55 55151.90 88888.00 2008-05-21 05:23:07.875 142 12435.10 133.47 55151.80 88888.00 2008-05-21 05:23:08.000 142 12435.12 133.45 55151.78 88888.00 2008-05-21 05:23:08.125 142 12435.25 133.47 55151.72 88888.00 2008-05-21 05:23:08.250 142 12435.30 133.47 55151.70 88888.00 2008-05-21 05:23:08.375 142 12435.27 133.43 55151.62 88888.00 2008-05-21 05:23:08.500 142 12435.33 133.35 55151.60 88888.00 2008-05-21 05:23:08.625 142 12435.38 133.28 55151.53 88888.00 2008-05-21 05:23:08.750 142 12435.45 133.40 55151.50 88888.00 2008-05-21 05:23:08.875 142 12435.45 133.38 55151.43 88888.00 2008-05-21 05:23:09.000 142 12435.50 133.32 55151.35 88888.00 2008-05-21 05:23:09.125 142 12435.60 133.28 55151.32 88888.00 2008-05-21 05:23:09.250 142 12435.58 133.22 55151.25 88888.00 2008-05-21 05:23:09.375 142 12435.62 133.22 55151.25 88888.00 2008-05-21 05:23:09.500 142 12435.67 133.25 55151.22 88888.00 2008-05-21 05:23:09.625 142 12435.75 133.25 55151.18 88888.00 2008-05-21 05:23:09.750 142 12435.75 133.18 55151.12 88888.00 2008-05-21 05:23:09.875 142 12435.83 133.10 55151.07 88888.00 2008-05-21 05:23:10.000 142 12435.85 133.07 55151.03 88888.00 2008-05-21 05:23:10.125 142 12435.92 133.10 55151.00 88888.00 2008-05-21 05:23:10.250 142 12436.00 133.07 55150.95 88888.00 2008-05-21 05:23:10.375 142 12436.05 133.10 55150.90 88888.00 2008-05-21 05:23:10.500 142 12436.02 133.03 55150.85 88888.00 2008-05-21 05:23:10.625 142 12436.02 132.95 55150.80 88888.00 2008-05-21 05:23:10.750 142 12436.02 132.93 55150.78 88888.00 2008-05-21 05:23:10.875 142 12436.08 132.95 55150.75 88888.00 2008-05-21 05:23:11.000 142 12436.12 132.90 55150.68 88888.00 2008-05-21 05:23:11.125 142 12436.17 132.90 55150.65 88888.00 2008-05-21 05:23:11.250 142 12436.27 132.90 55150.62 88888.00 2008-05-21 05:23:11.375 142 12436.38 132.95 55150.60 88888.00 2008-05-21 05:23:11.500 142 12436.35 132.90 55150.53 88888.00 2008-05-21 05:23:11.625 142 12436.35 132.88 55150.50 88888.00 2008-05-21 05:23:11.750 142 12436.48 132.90 55150.47 88888.00 2008-05-21 05:23:11.875 142 12436.55 132.88 55150.45 88888.00 2008-05-21 05:23:12.000 142 12436.52 132.78 55150.35 88888.00 2008-05-21 05:23:12.125 142 12436.58 132.72 55150.32 88888.00 2008-05-21 05:23:12.250 142 12436.65 132.70 55150.25 88888.00 2008-05-21 05:23:12.375 142 12436.77 132.75 55150.22 88888.00 2008-05-21 05:23:12.500 142 12436.83 132.72 55150.20 88888.00 2008-05-21 05:23:12.625 142 12436.83 132.65 55150.15 88888.00 2008-05-21 05:23:12.750 142 12436.85 132.57 55150.07 88888.00 2008-05-21 05:23:12.875 142 12436.88 132.53 55150.03 88888.00 2008-05-21 05:23:13.000 142 12437.00 132.60 55150.00 88888.00 2008-05-21 05:23:13.125 142 12437.10 132.62 55149.95 88888.00 2008-05-21 05:23:13.250 142 12437.12 132.55 55149.88 88888.00 2008-05-21 05:23:13.375 142 12437.08 132.50 55149.82 88888.00 2008-05-21 05:23:13.500 142 12437.08 132.45 55149.80 88888.00 2008-05-21 05:23:13.625 142 12437.12 132.40 55149.75 88888.00 2008-05-21 05:23:13.750 142 12437.20 132.47 55149.70 88888.00 2008-05-21 05:23:13.875 142 12437.33 132.47 55149.68 88888.00 2008-05-21 05:23:14.000 142 12437.42 132.47 55149.62 88888.00 2008-05-21 05:23:14.125 142 12437.48 132.43 55149.60 88888.00 2008-05-21 05:23:14.250 142 12437.40 132.38 55149.55 88888.00 2008-05-21 05:23:14.375 142 12437.40 132.35 55149.50 88888.00 2008-05-21 05:23:14.500 142 12437.45 132.40 55149.45 88888.00 2008-05-21 05:23:14.625 142 12437.50 132.35 55149.45 88888.00 2008-05-21 05:23:14.750 142 12437.52 132.32 55149.43 88888.00 2008-05-21 05:23:14.875 142 12437.52 132.30 55149.38 88888.00 2008-05-21 05:23:15.000 142 12437.52 132.25 55149.35 88888.00 2008-05-21 05:23:15.125 142 12437.62 132.25 55149.32 88888.00 2008-05-21 05:23:15.250 142 12437.62 132.12 55149.22 88888.00 2008-05-21 05:23:15.375 142 12437.62 132.07 55149.20 88888.00 2008-05-21 05:23:15.500 142 12437.60 132.10 55149.15 88888.00 2008-05-21 05:23:15.625 142 12437.60 132.07 55149.10 88888.00 2008-05-21 05:23:15.750 142 12437.65 132.07 55149.05 88888.00 2008-05-21 05:23:15.875 142 12437.65 132.05 55149.03 88888.00 2008-05-21 05:23:16.000 142 12437.67 132.05 55149.00 88888.00 2008-05-21 05:23:16.125 142 12437.70 132.00 55148.97 88888.00 2008-05-21 05:23:16.250 142 12437.70 131.95 55148.95 88888.00 2008-05-21 05:23:16.375 142 12437.75 131.97 55148.93 88888.00 2008-05-21 05:23:16.500 142 12437.80 131.95 55148.90 88888.00 2008-05-21 05:23:16.625 142 12437.77 131.90 55148.82 88888.00 2008-05-21 05:23:16.750 142 12437.73 131.80 55148.78 88888.00 2008-05-21 05:23:16.875 142 12437.80 131.78 55148.78 88888.00 2008-05-21 05:23:17.000 142 12437.88 131.78 55148.78 88888.00 2008-05-21 05:23:17.125 142 12437.85 131.75 55148.75 88888.00 2008-05-21 05:23:17.250 142 12437.88 131.75 55148.68 88888.00 2008-05-21 05:23:17.375 142 12437.95 131.70 55148.65 88888.00 2008-05-21 05:23:17.500 142 12437.92 131.65 55148.57 88888.00 2008-05-21 05:23:17.625 142 12437.92 131.62 55148.55 88888.00 2008-05-21 05:23:17.750 142 12438.00 131.60 55148.47 88888.00 2008-05-21 05:23:17.875 142 12438.05 131.50 55148.45 88888.00 2008-05-21 05:23:18.000 142 12438.08 131.40 55148.38 88888.00 2008-05-21 05:23:18.125 142 12438.08 131.43 55148.35 88888.00 2008-05-21 05:23:18.250 142 12438.02 131.32 55148.30 88888.00 2008-05-21 05:23:18.375 142 12438.05 131.32 55148.28 88888.00 2008-05-21 05:23:18.500 142 12438.10 131.30 55148.25 88888.00 2008-05-21 05:23:18.625 142 12438.10 131.30 55148.25 88888.00 2008-05-21 05:23:18.750 142 12438.08 131.25 55148.20 88888.00 2008-05-21 05:23:18.875 142 12438.10 131.25 55148.20 88888.00 2008-05-21 05:23:19.000 142 12438.17 131.22 55148.12 88888.00 2008-05-21 05:23:19.125 142 12438.17 131.18 55148.10 88888.00 2008-05-21 05:23:19.250 142 12438.15 131.10 55148.03 88888.00 2008-05-21 05:23:19.375 142 12438.27 131.07 55148.03 88888.00 2008-05-21 05:23:19.500 142 12438.30 131.05 55148.03 88888.00 2008-05-21 05:23:19.625 142 12438.30 131.00 55147.97 88888.00 2008-05-21 05:23:19.750 142 12438.23 130.93 55147.93 88888.00 2008-05-21 05:23:19.875 142 12438.23 130.90 55147.93 88888.00 2008-05-21 05:23:20.000 142 12438.25 130.85 55147.90 88888.00 2008-05-21 05:23:20.125 142 12438.23 130.80 55147.90 88888.00 2008-05-21 05:23:20.250 142 12438.23 130.78 55147.82 88888.00 2008-05-21 05:23:20.375 142 12438.23 130.70 55147.78 88888.00 2008-05-21 05:23:20.500 142 12438.23 130.62 55147.75 88888.00 2008-05-21 05:23:20.625 142 12438.27 130.65 55147.75 88888.00 2008-05-21 05:23:20.750 142 12438.23 130.60 55147.70 88888.00 2008-05-21 05:23:20.875 142 12438.17 130.53 55147.68 88888.00 2008-05-21 05:23:21.000 142 12438.12 130.47 55147.62 88888.00 2008-05-21 05:23:21.125 142 12438.10 130.45 55147.57 88888.00 2008-05-21 05:23:21.250 142 12438.12 130.35 55147.55 88888.00 2008-05-21 05:23:21.375 142 12438.12 130.35 55147.55 88888.00 2008-05-21 05:23:21.500 142 12438.12 130.32 55147.53 88888.00 2008-05-21 05:23:21.625 142 12438.12 130.28 55147.47 88888.00 2008-05-21 05:23:21.750 142 12438.10 130.20 55147.45 88888.00 2008-05-21 05:23:21.875 142 12438.17 130.12 55147.45 88888.00 2008-05-21 05:23:22.000 142 12438.17 130.12 55147.40 88888.00 2008-05-21 05:23:22.125 142 12438.12 130.07 55147.38 88888.00 2008-05-21 05:23:22.250 142 12438.10 130.00 55147.32 88888.00 2008-05-21 05:23:22.375 142 12438.12 129.95 55147.28 88888.00 2008-05-21 05:23:22.500 142 12438.12 129.90 55147.25 88888.00 2008-05-21 05:23:22.625 142 12438.12 129.85 55147.25 88888.00 2008-05-21 05:23:22.750 142 12438.12 129.82 55147.22 88888.00 2008-05-21 05:23:22.875 142 12438.10 129.75 55147.20 88888.00 2008-05-21 05:23:23.000 142 12438.02 129.68 55147.18 88888.00 2008-05-21 05:23:23.125 142 12437.92 129.57 55147.12 88888.00 2008-05-21 05:23:23.250 142 12437.92 129.53 55147.12 88888.00 2008-05-21 05:23:23.375 142 12437.92 129.50 55147.10 88888.00 2008-05-21 05:23:23.500 142 12437.95 129.43 55147.05 88888.00 2008-05-21 05:23:23.625 142 12437.92 129.40 55147.03 88888.00 2008-05-21 05:23:23.750 142 12437.90 129.35 55147.00 88888.00 2008-05-21 05:23:23.875 142 12437.85 129.28 55146.97 88888.00 2008-05-21 05:23:24.000 142 12437.80 129.22 55146.93 88888.00 2008-05-21 05:23:24.125 142 12437.80 129.18 55146.90 88888.00 2008-05-21 05:23:24.250 142 12437.77 129.05 55146.88 88888.00 2008-05-21 05:23:24.375 142 12437.80 129.00 55146.85 88888.00 2008-05-21 05:23:24.500 142 12437.88 129.03 55146.82 88888.00 2008-05-21 05:23:24.625 142 12437.83 129.00 55146.78 88888.00 2008-05-21 05:23:24.750 142 12437.77 128.85 55146.72 88888.00 2008-05-21 05:23:24.875 142 12437.77 128.78 55146.72 88888.00 2008-05-21 05:23:25.000 142 12437.80 128.80 55146.70 88888.00 2008-05-21 05:23:25.125 142 12437.77 128.75 55146.65 88888.00 2008-05-21 05:23:25.250 142 12437.70 128.65 55146.57 88888.00 2008-05-21 05:23:25.375 142 12437.73 128.62 55146.55 88888.00 2008-05-21 05:23:25.500 142 12437.75 128.62 55146.55 88888.00 2008-05-21 05:23:25.625 142 12437.75 128.55 55146.53 88888.00 2008-05-21 05:23:25.750 142 12437.80 128.55 55146.55 88888.00 2008-05-21 05:23:25.875 142 12437.83 128.47 55146.53 88888.00 2008-05-21 05:23:26.000 142 12437.73 128.40 55146.43 88888.00 2008-05-21 05:23:26.125 142 12437.70 128.30 55146.38 88888.00 2008-05-21 05:23:26.250 142 12437.65 128.22 55146.38 88888.00 2008-05-21 05:23:26.375 142 12437.62 128.22 55146.38 88888.00 2008-05-21 05:23:26.500 142 12437.58 128.15 55146.35 88888.00 2008-05-21 05:23:26.625 142 12437.60 128.05 55146.32 88888.00 2008-05-21 05:23:26.750 142 12437.60 128.00 55146.28 88888.00 2008-05-21 05:23:26.875 142 12437.60 127.97 55146.30 88888.00 2008-05-21 05:23:27.000 142 12437.60 127.92 55146.25 88888.00 2008-05-21 05:23:27.125 142 12437.58 127.85 55146.20 88888.00 2008-05-21 05:23:27.250 142 12437.60 127.80 55146.18 88888.00 2008-05-21 05:23:27.375 142 12437.60 127.75 55146.18 88888.00 2008-05-21 05:23:27.500 142 12437.58 127.67 55146.15 88888.00 2008-05-21 05:23:27.625 142 12437.60 127.65 55146.12 88888.00 2008-05-21 05:23:27.750 142 12437.58 127.67 55146.10 88888.00 2008-05-21 05:23:27.875 142 12437.55 127.53 55146.03 88888.00 2008-05-21 05:23:28.000 142 12437.50 127.47 55145.97 88888.00 2008-05-21 05:23:28.125 142 12437.48 127.40 55146.00 88888.00 2008-05-21 05:23:28.250 142 12437.45 127.33 55145.97 88888.00 2008-05-21 05:23:28.375 142 12437.50 127.33 55145.93 88888.00 2008-05-21 05:23:28.500 142 12437.45 127.25 55145.88 88888.00 2008-05-21 05:23:28.625 142 12437.40 127.25 55145.88 88888.00 2008-05-21 05:23:28.750 142 12437.42 127.17 55145.85 88888.00 2008-05-21 05:23:28.875 142 12437.38 127.10 55145.80 88888.00 2008-05-21 05:23:29.000 142 12437.35 127.08 55145.80 88888.00 2008-05-21 05:23:29.125 142 12437.38 127.05 55145.75 88888.00 2008-05-21 05:23:29.250 142 12437.35 126.95 55145.68 88888.00 2008-05-21 05:23:29.375 142 12437.25 126.90 55145.68 88888.00 2008-05-21 05:23:29.500 142 12437.17 126.92 55145.65 88888.00 2008-05-21 05:23:29.625 142 12437.17 126.88 55145.62 88888.00 2008-05-21 05:23:29.750 142 12437.20 126.80 55145.60 88888.00 2008-05-21 05:23:29.875 142 12437.20 126.72 55145.55 88888.00 2008-05-21 05:23:30.000 142 12437.25 126.70 55145.53 88888.00 2008-05-21 05:23:30.125 142 12437.23 126.65 55145.50 88888.00 2008-05-21 05:23:30.250 142 12437.17 126.60 55145.50 88888.00 2008-05-21 05:23:30.375 142 12437.20 126.60 55145.47 88888.00 2008-05-21 05:23:30.500 142 12437.12 126.53 55145.45 88888.00 2008-05-21 05:23:30.625 142 12437.08 126.45 55145.40 88888.00 2008-05-21 05:23:30.750 142 12437.05 126.40 55145.43 88888.00 2008-05-21 05:23:30.875 142 12436.95 126.25 55145.38 88888.00 2008-05-21 05:23:31.000 142 12436.98 126.20 55145.32 88888.00 2008-05-21 05:23:31.125 142 12437.00 126.22 55145.32 88888.00 2008-05-21 05:23:31.250 142 12437.00 126.20 55145.32 88888.00 2008-05-21 05:23:31.375 142 12436.95 126.10 55145.30 88888.00 2008-05-21 05:23:31.500 142 12436.92 126.05 55145.30 88888.00 2008-05-21 05:23:31.625 142 12436.92 125.97 55145.28 88888.00 2008-05-21 05:23:31.750 142 12436.90 125.90 55145.25 88888.00 2008-05-21 05:23:31.875 142 12436.83 125.85 55145.20 88888.00 2008-05-21 05:23:32.000 142 12436.83 125.83 55145.18 88888.00 2008-05-21 05:23:32.125 142 12436.83 125.83 55145.20 88888.00 2008-05-21 05:23:32.250 142 12436.77 125.70 55145.15 88888.00 2008-05-21 05:23:32.375 142 12436.70 125.60 55145.12 88888.00 2008-05-21 05:23:32.500 142 12436.62 125.55 55145.10 88888.00 2008-05-21 05:23:32.625 142 12436.52 125.47 55145.07 88888.00 2008-05-21 05:23:32.750 142 12436.48 125.40 55145.03 88888.00 2008-05-21 05:23:32.875 142 12436.45 125.35 55145.03 88888.00 2008-05-21 05:23:33.000 142 12436.40 125.30 55145.03 88888.00 2008-05-21 05:23:33.125 142 12436.33 125.22 55145.00 88888.00 2008-05-21 05:23:33.250 142 12436.17 125.10 55144.95 88888.00 2008-05-21 05:23:33.375 142 12436.15 125.05 55144.93 88888.00 2008-05-21 05:23:33.500 142 12436.12 125.00 55144.93 88888.00 2008-05-21 05:23:33.625 142 12436.08 124.92 55144.93 88888.00 2008-05-21 05:23:33.750 142 12436.08 124.88 55144.95 88888.00 2008-05-21 05:23:33.875 142 12436.02 124.83 55144.88 88888.00 2008-05-21 05:23:34.000 142 12435.83 124.65 55144.82 88888.00 2008-05-21 05:23:34.125 142 12435.70 124.55 55144.80 88888.00 2008-05-21 05:23:34.250 142 12435.67 124.47 55144.80 88888.00 2008-05-21 05:23:34.375 142 12435.67 124.42 55144.78 88888.00 2008-05-21 05:23:34.500 142 12435.62 124.33 55144.75 88888.00 2008-05-21 05:23:34.625 142 12435.55 124.25 55144.75 88888.00 2008-05-21 05:23:34.750 142 12435.55 124.22 55144.75 88888.00 2008-05-21 05:23:34.875 142 12435.48 124.12 55144.75 88888.00 2008-05-21 05:23:35.000 142 12435.33 124.03 55144.72 88888.00 2008-05-21 05:23:35.125 142 12435.27 123.95 55144.70 88888.00 2008-05-21 05:23:35.250 142 12435.20 123.83 55144.65 88888.00 2008-05-21 05:23:35.375 142 12435.15 123.70 55144.62 88888.00 2008-05-21 05:23:35.500 142 12435.02 123.62 55144.60 88888.00 2008-05-21 05:23:35.625 142 12434.98 123.58 55144.55 88888.00 2008-05-21 05:23:35.750 142 12434.95 123.45 55144.53 88888.00 2008-05-21 05:23:35.875 142 12434.92 123.38 55144.53 88888.00 2008-05-21 05:23:36.000 142 12434.92 123.33 55144.53 88888.00 2008-05-21 05:23:36.125 142 12434.83 123.17 55144.53 88888.00 2008-05-21 05:23:36.250 142 12434.65 123.00 55144.50 88888.00 2008-05-21 05:23:36.375 142 12434.58 122.97 55144.47 88888.00 2008-05-21 05:23:36.500 142 12434.50 122.85 55144.40 88888.00 2008-05-21 05:23:36.625 142 12434.40 122.72 55144.35 88888.00 2008-05-21 05:23:36.750 142 12434.33 122.62 55144.38 88888.00 2008-05-21 05:23:36.875 142 12434.20 122.58 55144.32 88888.00 2008-05-21 05:23:37.000 142 12434.10 122.47 55144.25 88888.00 2008-05-21 05:23:37.125 142 12434.05 122.35 55144.25 88888.00 2008-05-21 05:23:37.250 142 12433.98 122.22 55144.25 88888.00 2008-05-21 05:23:37.375 142 12433.92 122.15 55144.22 88888.00 2008-05-21 05:23:37.500 142 12433.85 122.10 55144.22 88888.00 2008-05-21 05:23:37.625 142 12433.83 121.97 55144.22 88888.00 2008-05-21 05:23:37.750 142 12433.77 121.83 55144.18 88888.00 2008-05-21 05:23:37.875 142 12433.70 121.67 55144.15 88888.00 2008-05-21 05:23:38.000 142 12433.65 121.62 55144.15 88888.00 2008-05-21 05:23:38.125 142 12433.62 121.60 55144.20 88888.00 2008-05-21 05:23:38.250 142 12433.50 121.42 55144.10 88888.00 2008-05-21 05:23:38.375 142 12433.40 121.30 55144.05 88888.00 2008-05-21 05:23:38.500 142 12433.25 121.20 55144.03 88888.00 2008-05-21 05:23:38.625 142 12433.12 121.10 55144.03 88888.00 2008-05-21 05:23:38.750 142 12433.00 120.97 55144.00 88888.00 2008-05-21 05:23:38.875 142 12432.98 120.90 55143.95 88888.00 2008-05-21 05:23:39.000 142 12432.88 120.80 55143.93 88888.00 2008-05-21 05:23:39.125 142 12432.88 120.67 55143.90 88888.00 2008-05-21 05:23:39.250 142 12432.75 120.55 55143.88 88888.00 2008-05-21 05:23:39.375 142 12432.67 120.45 55143.85 88888.00 2008-05-21 05:23:39.500 142 12432.60 120.33 55143.80 88888.00 2008-05-21 05:23:39.625 142 12432.55 120.28 55143.80 88888.00 2008-05-21 05:23:39.750 142 12432.50 120.22 55143.80 88888.00 2008-05-21 05:23:39.875 142 12432.35 120.12 55143.78 88888.00 2008-05-21 05:23:40.000 142 12432.27 120.03 55143.75 88888.00 2008-05-21 05:23:40.125 142 12432.27 119.90 55143.75 88888.00 2008-05-21 05:23:40.250 142 12432.17 119.80 55143.70 88888.00 2008-05-21 05:23:40.375 142 12432.10 119.67 55143.68 88888.00 2008-05-21 05:23:40.500 142 12431.95 119.58 55143.62 88888.00 2008-05-21 05:23:40.625 142 12431.80 119.40 55143.57 88888.00 2008-05-21 05:23:40.750 142 12431.65 119.30 55143.57 88888.00 2008-05-21 05:23:40.875 142 12431.65 119.25 55143.57 88888.00 2008-05-21 05:23:41.000 142 12431.60 119.12 55143.53 88888.00 2008-05-21 05:23:41.125 142 12431.50 119.03 55143.47 88888.00 2008-05-21 05:23:41.250 142 12431.42 118.97 55143.50 88888.00 2008-05-21 05:23:41.375 142 12431.40 118.90 55143.47 88888.00 2008-05-21 05:23:41.500 142 12431.30 118.75 55143.43 88888.00 2008-05-21 05:23:41.625 142 12431.23 118.62 55143.40 88888.00 2008-05-21 05:23:41.750 142 12431.15 118.53 55143.38 88888.00 2008-05-21 05:23:41.875 142 12431.02 118.45 55143.38 88888.00 2008-05-21 05:23:42.000 142 12430.90 118.30 55143.32 88888.00 2008-05-21 05:23:42.125 142 12430.80 118.17 55143.28 88888.00 2008-05-21 05:23:42.250 142 12430.73 118.10 55143.30 88888.00 2008-05-21 05:23:42.375 142 12430.62 118.05 55143.28 88888.00 2008-05-21 05:23:42.500 142 12430.50 117.88 55143.20 88888.00 2008-05-21 05:23:42.625 142 12430.40 117.72 55143.18 88888.00 2008-05-21 05:23:42.750 142 12430.30 117.55 55143.18 88888.00 2008-05-21 05:23:42.875 142 12430.23 117.45 55143.10 88888.00 2008-05-21 05:23:43.000 142 12430.05 117.38 55143.07 88888.00 2008-05-21 05:23:43.125 142 12429.98 117.30 55143.05 88888.00 2008-05-21 05:23:43.250 142 12429.90 117.25 55143.07 88888.00 2008-05-21 05:23:43.375 142 12429.85 117.15 55143.05 88888.00 2008-05-21 05:23:43.500 142 12429.80 117.05 55143.00 88888.00 2008-05-21 05:23:43.625 142 12429.73 116.92 55143.00 88888.00 2008-05-21 05:23:43.750 142 12429.60 116.78 55142.93 88888.00 2008-05-21 05:23:43.875 142 12429.40 116.62 55142.88 88888.00 2008-05-21 05:23:44.000 142 12429.25 116.53 55142.82 88888.00 2008-05-21 05:23:44.125 142 12429.17 116.35 55142.78 88888.00 2008-05-21 05:23:44.250 142 12429.05 116.22 55142.78 88888.00 2008-05-21 05:23:44.375 142 12429.00 116.20 55142.78 88888.00 2008-05-21 05:23:44.500 142 12428.95 116.12 55142.78 88888.00 2008-05-21 05:23:44.625 142 12428.88 116.00 55142.72 88888.00 2008-05-21 05:23:44.750 142 12428.77 115.85 55142.68 88888.00 2008-05-21 05:23:44.875 142 12428.62 115.70 55142.65 88888.00 2008-05-21 05:23:45.000 142 12428.48 115.60 55142.62 88888.00 2008-05-21 05:23:45.125 142 12428.38 115.50 55142.68 88888.00 2008-05-21 05:23:45.250 142 12428.23 115.35 55142.60 88888.00 2008-05-21 05:23:45.375 142 12428.10 115.22 55142.53 88888.00 2008-05-21 05:23:45.500 142 12427.95 115.15 55142.53 88888.00 2008-05-21 05:23:45.625 142 12427.83 115.05 55142.50 88888.00 2008-05-21 05:23:45.750 142 12427.67 114.90 55142.47 88888.00 2008-05-21 05:23:45.875 142 12427.55 114.72 55142.45 88888.00 2008-05-21 05:23:46.000 142 12427.45 114.62 55142.43 88888.00 2008-05-21 05:23:46.125 142 12427.33 114.55 55142.43 88888.00 2008-05-21 05:23:46.250 142 12427.27 114.45 55142.38 88888.00 2008-05-21 05:23:46.375 142 12427.20 114.38 55142.35 88888.00 2008-05-21 05:23:46.500 142 12427.05 114.22 55142.30 88888.00 2008-05-21 05:23:46.625 142 12426.90 114.12 55142.30 88888.00 2008-05-21 05:23:46.750 142 12426.80 113.97 55142.22 88888.00 2008-05-21 05:23:46.875 142 12426.65 113.83 55142.20 88888.00 2008-05-21 05:23:47.000 142 12426.48 113.70 55142.15 88888.00 2008-05-21 05:23:47.125 142 12426.35 113.60 55142.12 88888.00 2008-05-21 05:23:47.250 142 12426.25 113.47 55142.07 88888.00 2008-05-21 05:23:47.375 142 12426.17 113.40 55142.03 88888.00 2008-05-21 05:23:47.500 142 12426.00 113.25 55142.00 88888.00 2008-05-21 05:23:47.625 142 12425.90 113.12 55141.97 88888.00 2008-05-21 05:23:47.750 142 12425.77 113.03 55141.90 88888.00 2008-05-21 05:23:47.875 142 12425.65 112.95 55141.88 88888.00 2008-05-21 05:23:48.000 142 12425.62 112.80 55141.88 88888.00 2008-05-21 05:23:48.125 142 12425.50 112.67 55141.82 88888.00 2008-05-21 05:23:48.250 142 12425.30 112.47 55141.78 88888.00 2008-05-21 05:23:48.375 142 12425.17 112.40 55141.75 88888.00 2008-05-21 05:23:48.500 142 12425.08 112.30 55141.70 88888.00 2008-05-21 05:23:48.625 142 12424.95 112.20 55141.68 88888.00 2008-05-21 05:23:48.750 142 12424.80 112.05 55141.60 88888.00 2008-05-21 05:23:48.875 142 12424.65 111.88 55141.57 88888.00 2008-05-21 05:23:49.000 142 12424.52 111.72 55141.55 88888.00 2008-05-21 05:23:49.125 142 12424.42 111.62 55141.53 88888.00 2008-05-21 05:23:49.250 142 12424.20 111.50 55141.47 88888.00 2008-05-21 05:23:49.375 142 12424.08 111.40 55141.43 88888.00 2008-05-21 05:23:49.500 142 12423.92 111.25 55141.40 88888.00 2008-05-21 05:23:49.625 142 12423.75 111.10 55141.38 88888.00 2008-05-21 05:23:49.750 142 12423.70 111.10 55141.35 88888.00 2008-05-21 05:23:49.875 142 12423.67 111.03 55141.32 88888.00 2008-05-21 05:23:50.000 142 12423.58 110.85 55141.28 88888.00 2008-05-21 05:23:50.125 142 12423.38 110.65 55141.20 88888.00 2008-05-21 05:23:50.250 142 12423.25 110.50 55141.18 88888.00 2008-05-21 05:23:50.375 142 12423.20 110.40 55141.15 88888.00 2008-05-21 05:23:50.500 142 12423.12 110.28 55141.12 88888.00 2008-05-21 05:23:50.625 142 12423.02 110.15 55141.07 88888.00 2008-05-21 05:23:50.750 142 12422.92 110.00 55141.00 88888.00 2008-05-21 05:23:50.875 142 12422.80 109.88 55140.95 88888.00 2008-05-21 05:23:51.000 142 12422.62 109.72 55140.90 88888.00 2008-05-21 05:23:51.125 142 12422.50 109.67 55140.90 88888.00 2008-05-21 05:23:51.250 142 12422.40 109.50 55140.85 88888.00 2008-05-21 05:23:51.375 142 12422.35 109.38 55140.78 88888.00 2008-05-21 05:23:51.500 142 12422.20 109.22 55140.75 88888.00 2008-05-21 05:23:51.625 142 12422.10 109.15 55140.75 88888.00 2008-05-21 05:23:51.750 142 12421.98 109.03 55140.70 88888.00 2008-05-21 05:23:51.875 142 12421.83 108.85 55140.62 88888.00 2008-05-21 05:23:52.000 142 12421.65 108.70 55140.55 88888.00 2008-05-21 05:23:52.125 142 12421.52 108.55 55140.47 88888.00 2008-05-21 05:23:52.250 142 12421.45 108.38 55140.47 88888.00 2008-05-21 05:23:52.375 142 12421.40 108.38 55140.45 88888.00 2008-05-21 05:23:52.500 142 12421.27 108.22 55140.35 88888.00 2008-05-21 05:23:52.625 142 12421.08 108.03 55140.28 88888.00 2008-05-21 05:23:52.750 142 12420.98 107.95 55140.25 88888.00 2008-05-21 05:23:52.875 142 12420.88 107.85 55140.20 88888.00 2008-05-21 05:23:53.000 142 12420.80 107.75 55140.18 88888.00 2008-05-21 05:23:53.125 142 12420.73 107.62 55140.10 88888.00 2008-05-21 05:23:53.250 142 12420.60 107.42 55140.03 88888.00 2008-05-21 05:23:53.375 142 12420.40 107.28 55139.97 88888.00 2008-05-21 05:23:53.500 142 12420.30 107.17 55139.97 88888.00 2008-05-21 05:23:53.625 142 12420.30 107.08 55139.95 88888.00 2008-05-21 05:23:53.750 142 12420.20 106.92 55139.90 88888.00 2008-05-21 05:23:53.875 142 12420.05 106.75 55139.82 88888.00 2008-05-21 05:23:54.000 142 12419.95 106.62 55139.78 88888.00 2008-05-21 05:23:54.125 142 12419.88 106.55 55139.70 88888.00 2008-05-21 05:23:54.250 142 12419.77 106.38 55139.68 88888.00 2008-05-21 05:23:54.375 142 12419.67 106.22 55139.60 88888.00 2008-05-21 05:23:54.500 142 12419.55 106.08 55139.55 88888.00 2008-05-21 05:23:54.625 142 12419.50 106.00 55139.47 88888.00 2008-05-21 05:23:54.750 142 12419.40 105.88 55139.43 88888.00 2008-05-21 05:23:54.875 142 12419.27 105.75 55139.38 88888.00 2008-05-21 05:23:55.000 142 12419.20 105.62 55139.30 88888.00 2008-05-21 05:23:55.125 142 12419.00 105.50 55139.28 88888.00 2008-05-21 05:23:55.250 142 12418.85 105.28 55139.22 88888.00 2008-05-21 05:23:55.375 142 12418.83 105.25 55139.18 88888.00 2008-05-21 05:23:55.500 142 12418.75 105.20 55139.18 88888.00 2008-05-21 05:23:55.625 142 12418.73 105.08 55139.12 88888.00 2008-05-21 05:23:55.750 142 12418.58 104.95 55139.05 88888.00 2008-05-21 05:23:55.875 142 12418.52 104.85 55139.00 88888.00 2008-05-21 05:23:56.000 142 12418.50 104.70 55138.97 88888.00 2008-05-21 05:23:56.125 142 12418.38 104.47 55138.88 88888.00 2008-05-21 05:23:56.250 142 12418.15 104.35 55138.78 88888.00 2008-05-21 05:23:56.375 142 12418.10 104.28 55138.70 88888.00 2008-05-21 05:23:56.500 142 12418.12 104.20 55138.68 88888.00 2008-05-21 05:23:56.625 142 12418.08 104.12 55138.62 88888.00 2008-05-21 05:23:56.750 142 12417.90 104.00 55138.53 88888.00 2008-05-21 05:23:56.875 142 12417.73 103.80 55138.47 88888.00 2008-05-21 05:23:57.000 142 12417.70 103.75 55138.43 88888.00 2008-05-21 05:23:57.125 142 12417.65 103.62 55138.40 88888.00 2008-05-21 05:23:57.250 142 12417.60 103.53 55138.32 88888.00 2008-05-21 05:23:57.375 142 12417.55 103.40 55138.28 88888.00 2008-05-21 05:23:57.500 142 12417.52 103.35 55138.25 88888.00 2008-05-21 05:23:57.625 142 12417.38 103.22 55138.18 88888.00 2008-05-21 05:23:57.750 142 12417.25 103.08 55138.12 88888.00 2008-05-21 05:23:57.875 142 12417.20 102.97 55138.07 88888.00 2008-05-21 05:23:58.000 142 12417.15 102.90 55137.97 88888.00 2008-05-21 05:23:58.125 142 12417.00 102.78 55137.93 88888.00 2008-05-21 05:23:58.250 142 12416.92 102.67 55137.88 88888.00 2008-05-21 05:23:58.375 142 12416.90 102.60 55137.82 88888.00 2008-05-21 05:23:58.500 142 12416.85 102.47 55137.78 88888.00 2008-05-21 05:23:58.625 142 12416.77 102.40 55137.70 88888.00 2008-05-21 05:23:58.750 142 12416.65 102.28 55137.62 88888.00 2008-05-21 05:23:58.875 142 12416.55 102.15 55137.57 88888.00 2008-05-21 05:23:59.000 142 12416.52 102.03 55137.47 88888.00 2008-05-21 05:23:59.125 142 12416.42 101.90 55137.35 88888.00 2008-05-21 05:23:59.250 142 12416.27 101.75 55137.28 88888.00 2008-05-21 05:23:59.375 142 12416.20 101.65 55137.22 88888.00 2008-05-21 05:23:59.500 142 12416.15 101.60 55137.15 88888.00 2008-05-21 05:23:59.625 142 12416.10 101.55 55137.07 88888.00 2008-05-21 05:23:59.750 142 12416.10 101.45 55137.03 88888.00 2008-05-21 05:23:59.875 142 12416.08 101.35 55136.97 88888.00 2008-05-21 05:24:00.000 142 12416.02 101.28 55136.95 88888.00 2008-05-21 05:24:00.125 142 12415.98 101.17 55136.88 88888.00 2008-05-21 05:24:00.250 142 12415.83 101.03 55136.78 88888.00 2008-05-21 05:24:00.375 142 12415.73 100.92 55136.72 88888.00 2008-05-21 05:24:00.500 142 12415.67 100.83 55136.65 88888.00 2008-05-21 05:24:00.625 142 12415.65 100.80 55136.68 88888.00 2008-05-21 05:24:00.750 142 12415.60 100.70 55136.57 88888.00 2008-05-21 05:24:00.875 142 12415.52 100.55 55136.50 88888.00 2008-05-21 05:24:01.000 142 12415.40 100.45 55136.43 88888.00 2008-05-21 05:24:01.125 142 12415.30 100.35 55136.38 88888.00 2008-05-21 05:24:01.250 142 12415.33 100.25 55136.28 88888.00 2008-05-21 05:24:01.375 142 12415.25 100.12 55136.20 88888.00 2008-05-21 05:24:01.500 142 12415.17 100.03 55136.15 88888.00 2008-05-21 05:24:01.625 142 12415.10 99.95 55136.10 88888.00 2008-05-21 05:24:01.750 142 12415.12 99.92 55136.07 88888.00 2008-05-21 05:24:01.875 142 12415.08 99.80 55135.97 88888.00 2008-05-21 05:24:02.000 142 12414.92 99.62 55135.85 88888.00 2008-05-21 05:24:02.125 142 12414.85 99.55 55135.80 88888.00 2008-05-21 05:24:02.250 142 12414.80 99.42 55135.75 88888.00 2008-05-21 05:24:02.375 142 12414.80 99.38 55135.72 88888.00 2008-05-21 05:24:02.500 142 12414.65 99.33 55135.60 88888.00 2008-05-21 05:24:02.625 142 12414.52 99.22 55135.55 88888.00 2008-05-21 05:24:02.750 142 12414.48 99.15 55135.47 88888.00 2008-05-21 05:24:02.875 142 12414.45 99.05 55135.43 88888.00 2008-05-21 05:24:03.000 142 12414.42 98.95 55135.35 88888.00 2008-05-21 05:24:03.125 142 12414.40 98.92 55135.28 88888.00 2008-05-21 05:24:03.250 142 12414.30 98.83 55135.22 88888.00 2008-05-21 05:24:03.375 142 12414.17 98.75 55135.18 88888.00 2008-05-21 05:24:03.500 142 12414.08 98.67 55135.10 88888.00 2008-05-21 05:24:03.625 142 12414.08 98.58 55135.03 88888.00 2008-05-21 05:24:03.750 142 12414.10 98.50 55135.00 88888.00 2008-05-21 05:24:03.875 142 12414.00 98.38 55134.90 88888.00 2008-05-21 05:24:04.000 142 12413.92 98.30 55134.80 88888.00 2008-05-21 05:24:04.125 142 12413.83 98.22 55134.75 88888.00 2008-05-21 05:24:04.250 142 12413.73 98.10 55134.68 88888.00 2008-05-21 05:24:04.375 142 12413.67 98.05 55134.62 88888.00 2008-05-21 05:24:04.500 142 12413.62 98.03 55134.53 88888.00 2008-05-21 05:24:04.625 142 12413.50 97.90 55134.45 88888.00 2008-05-21 05:24:04.750 142 12413.42 97.88 55134.40 88888.00 2008-05-21 05:24:04.875 142 12413.35 97.75 55134.32 88888.00 2008-05-21 05:24:05.000 142 12413.27 97.65 55134.25 88888.00 2008-05-21 05:24:05.125 142 12413.17 97.58 55134.20 88888.00 2008-05-21 05:24:05.250 142 12413.08 97.45 55134.10 88888.00 2008-05-21 05:24:05.375 142 12413.05 97.38 55134.05 88888.00 2008-05-21 05:24:05.500 142 12412.98 97.35 55134.00 88888.00 2008-05-21 05:24:05.625 142 12412.95 97.28 55133.93 88888.00 2008-05-21 05:24:05.750 142 12412.90 97.17 55133.88 88888.00 2008-05-21 05:24:05.875 142 12412.88 97.17 55133.80 88888.00 2008-05-21 05:24:06.000 142 12412.80 97.08 55133.72 88888.00 2008-05-21 05:24:06.125 142 12412.62 96.90 55133.65 88888.00 2008-05-21 05:24:06.250 142 12412.55 96.83 55133.55 88888.00 2008-05-21 05:24:06.375 142 12412.50 96.75 55133.47 88888.00 2008-05-21 05:24:06.500 142 12412.38 96.65 55133.40 88888.00 2008-05-21 05:24:06.625 142 12412.35 96.60 55133.32 88888.00 2008-05-21 05:24:06.750 142 12412.33 96.55 55133.30 88888.00 2008-05-21 05:24:06.875 142 12412.25 96.47 55133.25 88888.00 2008-05-21 05:24:07.000 142 12412.23 96.40 55133.15 88888.00 2008-05-21 05:24:07.125 142 12412.08 96.30 55133.10 88888.00 2008-05-21 05:24:07.250 142 12412.00 96.20 55133.00 88888.00 2008-05-21 05:24:07.375 142 12411.95 96.15 55132.95 88888.00 2008-05-21 05:24:07.500 142 12411.90 96.12 55132.90 88888.00 2008-05-21 05:24:07.625 142 12411.83 96.03 55132.80 88888.00 2008-05-21 05:24:07.750 142 12411.70 95.95 55132.72 88888.00 2008-05-21 05:24:07.875 142 12411.60 95.90 55132.70 88888.00 2008-05-21 05:24:08.000 142 12411.50 95.80 55132.60 88888.00 2008-05-21 05:24:08.125 142 12411.40 95.70 55132.47 88888.00 2008-05-21 05:24:08.250 142 12411.38 95.67 55132.45 88888.00 2008-05-21 05:24:08.375 142 12411.48 95.65 55132.43 88888.00 2008-05-21 05:24:08.500 142 12411.42 95.60 55132.35 88888.00 2008-05-21 05:24:08.625 142 12411.23 95.40 55132.22 88888.00 2008-05-21 05:24:08.750 142 12411.12 95.33 55132.18 88888.00 2008-05-21 05:24:08.875 142 12411.17 95.38 55132.15 88888.00 2008-05-21 05:24:09.000 142 12411.17 95.30 55132.07 88888.00 2008-05-21 05:24:09.125 142 12411.02 95.22 55132.00 88888.00 2008-05-21 05:24:09.250 142 12410.88 95.12 55131.93 88888.00 2008-05-21 05:24:09.375 142 12410.80 95.08 55131.85 88888.00 2008-05-21 05:24:09.500 142 12410.73 94.97 55131.72 88888.00 2008-05-21 05:24:09.625 142 12410.67 94.92 55131.70 88888.00 2008-05-21 05:24:09.750 142 12410.60 94.83 55131.62 88888.00 2008-05-21 05:24:09.875 142 12410.50 94.78 55131.55 88888.00 2008-05-21 05:24:10.000 142 12410.45 94.70 55131.47 88888.00 2008-05-21 05:24:10.125 142 12410.52 94.67 55131.43 88888.00 2008-05-21 05:24:10.250 142 12410.48 94.62 55131.32 88888.00 2008-05-21 05:24:10.375 142 12410.35 94.55 55131.25 88888.00 2008-05-21 05:24:10.500 142 12410.20 94.47 55131.18 88888.00 2008-05-21 05:24:10.625 142 12410.17 94.50 55131.12 88888.00 2008-05-21 05:24:10.750 142 12410.08 94.40 55131.03 88888.00 2008-05-21 05:24:10.875 142 12409.98 94.33 55130.90 88888.00 2008-05-21 05:24:11.000 142 12410.00 94.33 55130.85 88888.00 2008-05-21 05:24:11.125 142 12409.95 94.33 55130.82 88888.00 2008-05-21 05:24:11.250 142 12409.88 94.30 55130.78 88888.00 2008-05-21 05:24:11.375 142 12409.85 94.20 55130.68 88888.00 2008-05-21 05:24:11.500 142 12409.80 94.12 55130.57 88888.00 2008-05-21 05:24:11.625 142 12409.77 94.08 55130.53 88888.00 2008-05-21 05:24:11.750 142 12409.67 93.95 55130.43 88888.00 2008-05-21 05:24:11.875 142 12409.62 93.90 55130.35 88888.00 2008-05-21 05:24:12.000 142 12409.62 93.88 55130.30 88888.00 2008-05-21 05:24:12.125 142 12409.55 93.80 55130.25 88888.00 2008-05-21 05:24:12.250 142 12409.40 93.78 55130.15 88888.00 2008-05-21 05:24:12.375 142 12409.45 93.75 55130.10 88888.00 2008-05-21 05:24:12.500 142 12409.38 93.67 55130.00 88888.00 2008-05-21 05:24:12.625 142 12409.30 93.65 55129.93 88888.00 2008-05-21 05:24:12.750 142 12409.27 93.60 55129.85 88888.00 2008-05-21 05:24:12.875 142 12409.17 93.55 55129.75 88888.00 2008-05-21 05:24:13.000 142 12409.10 93.53 55129.70 88888.00 2008-05-21 05:24:13.125 142 12409.05 93.53 55129.65 88888.00 2008-05-21 05:24:13.250 142 12409.02 93.47 55129.55 88888.00 2008-05-21 05:24:13.375 142 12409.00 93.40 55129.45 88888.00 2008-05-21 05:24:13.500 142 12409.00 93.33 55129.40 88888.00 2008-05-21 05:24:13.625 142 12408.95 93.25 55129.30 88888.00 2008-05-21 05:24:13.750 142 12408.92 93.25 55129.20 88888.00 2008-05-21 05:24:13.875 142 12408.90 93.22 55129.10 88888.00 2008-05-21 05:24:14.000 142 12408.88 93.15 55129.05 88888.00 2008-05-21 05:24:14.125 142 12408.80 93.15 55129.00 88888.00 2008-05-21 05:24:14.250 142 12408.67 93.05 55128.90 88888.00 2008-05-21 05:24:14.375 142 12408.70 93.00 55128.82 88888.00 2008-05-21 05:24:14.500 142 12408.73 93.03 55128.78 88888.00 2008-05-21 05:24:14.625 142 12408.73 92.97 55128.70 88888.00 2008-05-21 05:24:14.750 142 12408.65 92.90 55128.60 88888.00 2008-05-21 05:24:14.875 142 12408.65 92.88 55128.55 88888.00 2008-05-21 05:24:15.000 142 12408.62 92.83 55128.43 88888.00 2008-05-21 05:24:15.125 142 12408.45 92.78 55128.32 88888.00 2008-05-21 05:24:15.250 142 12408.38 92.78 55128.25 88888.00 2008-05-21 05:24:15.375 142 12408.35 92.75 55128.22 88888.00 2008-05-21 05:24:15.500 142 12408.33 92.72 55128.12 88888.00 2008-05-21 05:24:15.625 142 12408.27 92.67 55128.10 88888.00 2008-05-21 05:24:15.750 142 12408.15 92.65 55128.05 88888.00 2008-05-21 05:24:15.875 142 12408.08 92.62 55127.95 88888.00 2008-05-21 05:24:16.000 142 12408.05 92.53 55127.85 88888.00 2008-05-21 05:24:16.125 142 12408.00 92.47 55127.75 88888.00 2008-05-21 05:24:16.250 142 12407.95 92.47 55127.68 88888.00 2008-05-21 05:24:16.375 142 12407.85 92.42 55127.57 88888.00 2008-05-21 05:24:16.500 142 12407.77 92.35 55127.50 88888.00 2008-05-21 05:24:16.625 142 12407.80 92.30 55127.40 88888.00 2008-05-21 05:24:16.750 142 12407.75 92.33 55127.38 88888.00 2008-05-21 05:24:16.875 142 12407.77 92.30 55127.30 88888.00 2008-05-21 05:24:17.000 142 12407.70 92.25 55127.22 88888.00 2008-05-21 05:24:17.125 142 12407.67 92.28 55127.20 88888.00 2008-05-21 05:24:17.250 142 12407.55 92.17 55127.05 88888.00 2008-05-21 05:24:17.375 142 12407.48 92.10 55126.97 88888.00 2008-05-21 05:24:17.500 142 12407.45 92.10 55126.95 88888.00 2008-05-21 05:24:17.625 142 12407.45 92.12 55126.93 88888.00 2008-05-21 05:24:17.750 142 12407.42 92.12 55126.85 88888.00 2008-05-21 05:24:17.875 142 12407.33 92.05 55126.72 88888.00 2008-05-21 05:24:18.000 142 12407.23 91.90 55126.60 88888.00 2008-05-21 05:24:18.125 142 12407.20 91.88 55126.55 88888.00 2008-05-21 05:24:18.250 142 12407.20 91.85 55126.47 88888.00 2008-05-21 05:24:18.375 142 12407.12 91.85 55126.38 88888.00 2008-05-21 05:24:18.500 142 12407.02 91.78 55126.32 88888.00 2008-05-21 05:24:18.625 142 12406.90 91.67 55126.22 88888.00 2008-05-21 05:24:18.750 142 12406.88 91.65 55126.20 88888.00 2008-05-21 05:24:18.875 142 12406.83 91.62 55126.12 88888.00 2008-05-21 05:24:19.000 142 12406.77 91.60 55125.97 88888.00 2008-05-21 05:24:19.125 142 12406.75 91.55 55125.95 88888.00 2008-05-21 05:24:19.250 142 12406.73 91.47 55125.90 88888.00 2008-05-21 05:24:19.375 142 12406.73 91.45 55125.82 88888.00 2008-05-21 05:24:19.500 142 12406.70 91.47 55125.75 88888.00 2008-05-21 05:24:19.625 142 12406.58 91.42 55125.68 88888.00 2008-05-21 05:24:19.750 142 12406.50 91.40 55125.62 88888.00 2008-05-21 05:24:19.875 142 12406.52 91.42 55125.57 88888.00 2008-05-21 05:24:20.000 142 12406.45 91.33 55125.50 88888.00 2008-05-21 05:24:20.125 142 12406.42 91.25 55125.43 88888.00 2008-05-21 05:24:20.250 142 12406.38 91.15 55125.30 88888.00 2008-05-21 05:24:20.375 142 12406.35 91.17 55125.25 88888.00 2008-05-21 05:24:20.500 142 12406.30 91.22 55125.22 88888.00 2008-05-21 05:24:20.625 142 12406.17 91.10 55125.12 88888.00 2008-05-21 05:24:20.750 142 12406.08 91.03 55125.03 88888.00 2008-05-21 05:24:20.875 142 12406.05 91.00 55124.97 88888.00 2008-05-21 05:24:21.000 142 12406.00 91.03 55124.88 88888.00 2008-05-21 05:24:21.125 142 12405.98 91.05 55124.88 88888.00 2008-05-21 05:24:21.250 142 12405.90 90.97 55124.78 88888.00 2008-05-21 05:24:21.375 142 12405.80 90.92 55124.68 88888.00 2008-05-21 05:24:21.500 142 12405.73 90.88 55124.60 88888.00 2008-05-21 05:24:21.625 142 12405.60 90.75 55124.47 88888.00 2008-05-21 05:24:21.750 142 12405.55 90.70 55124.38 88888.00 2008-05-21 05:24:21.875 142 12405.60 90.72 55124.35 88888.00 2008-05-21 05:24:22.000 142 12405.62 90.75 55124.30 88888.00 2008-05-21 05:24:22.125 142 12405.50 90.67 55124.25 88888.00 2008-05-21 05:24:22.250 142 12405.42 90.60 55124.12 88888.00 2008-05-21 05:24:22.375 142 12405.48 90.60 55124.10 88888.00 2008-05-21 05:24:22.500 142 12405.50 90.58 55124.07 88888.00 2008-05-21 05:24:22.625 142 12405.35 90.53 55123.97 88888.00 2008-05-21 05:24:22.750 142 12405.27 90.45 55123.90 88888.00 2008-05-21 05:24:22.875 142 12405.25 90.45 55123.82 88888.00 2008-05-21 05:24:23.000 142 12405.25 90.45 55123.78 88888.00 2008-05-21 05:24:23.125 142 12405.20 90.47 55123.75 88888.00 2008-05-21 05:24:23.250 142 12405.00 90.33 55123.62 88888.00 2008-05-21 05:24:23.375 142 12404.95 90.35 55123.57 88888.00 2008-05-21 05:24:23.500 142 12404.92 90.38 55123.53 88888.00 2008-05-21 05:24:23.625 142 12404.88 90.30 55123.43 88888.00 2008-05-21 05:24:23.750 142 12404.88 90.25 55123.38 88888.00 2008-05-21 05:24:23.875 142 12404.80 90.17 55123.22 88888.00 2008-05-21 05:24:24.000 142 12404.67 90.15 55123.18 88888.00 2008-05-21 05:24:24.125 142 12404.67 90.17 55123.18 88888.00 2008-05-21 05:24:24.250 142 12404.62 90.05 55123.05 88888.00 2008-05-21 05:24:24.375 142 12404.58 90.00 55122.95 88888.00 2008-05-21 05:24:24.500 142 12404.48 89.97 55122.90 88888.00 2008-05-21 05:24:24.625 142 12404.45 89.97 55122.88 88888.00 2008-05-21 05:24:24.750 142 12404.35 89.90 55122.78 88888.00 2008-05-21 05:24:24.875 142 12404.35 89.90 55122.70 88888.00 2008-05-21 05:24:25.000 142 12404.33 89.88 55122.68 88888.00 2008-05-21 05:24:25.125 142 12404.23 89.83 55122.60 88888.00 2008-05-21 05:24:25.250 142 12404.10 89.72 55122.47 88888.00 2008-05-21 05:24:25.375 142 12404.05 89.65 55122.40 88888.00 2008-05-21 05:24:25.500 142 12404.00 89.65 55122.40 88888.00 2008-05-21 05:24:25.625 142 12404.00 89.65 55122.38 88888.00 2008-05-21 05:24:25.750 142 12403.90 89.53 55122.25 88888.00 2008-05-21 05:24:25.875 142 12403.80 89.42 55122.15 88888.00 2008-05-21 05:24:26.000 142 12403.80 89.38 55122.12 88888.00 2008-05-21 05:24:26.125 142 12403.80 89.42 55122.07 88888.00 2008-05-21 05:24:26.250 142 12403.67 89.33 55121.97 88888.00 2008-05-21 05:24:26.375 142 12403.62 89.30 55121.90 88888.00 2008-05-21 05:24:26.500 142 12403.67 89.25 55121.80 88888.00 2008-05-21 05:24:26.625 142 12403.65 89.17 55121.75 88888.00 2008-05-21 05:24:26.750 142 12403.55 89.12 55121.68 88888.00 2008-05-21 05:24:26.875 142 12403.50 89.15 55121.62 88888.00 2008-05-21 05:24:27.000 142 12403.48 89.10 55121.57 88888.00 2008-05-21 05:24:27.125 142 12403.40 89.00 55121.50 88888.00 2008-05-21 05:24:27.250 142 12403.40 89.03 55121.45 88888.00 2008-05-21 05:24:27.375 142 12403.38 88.97 55121.35 88888.00 2008-05-21 05:24:27.500 142 12403.25 88.88 55121.22 88888.00 2008-05-21 05:24:27.625 142 12403.17 88.83 55121.20 88888.00 2008-05-21 05:24:27.750 142 12403.08 88.80 55121.12 88888.00 2008-05-21 05:24:27.875 142 12403.05 88.75 55121.05 88888.00 2008-05-21 05:24:28.000 142 12403.05 88.70 55121.00 88888.00 2008-05-21 05:24:28.125 142 12402.92 88.62 55120.90 88888.00 2008-05-21 05:24:28.250 142 12402.92 88.62 55120.85 88888.00 2008-05-21 05:24:28.375 142 12402.95 88.62 55120.78 88888.00 2008-05-21 05:24:28.500 142 12402.90 88.50 55120.65 88888.00 2008-05-21 05:24:28.625 142 12402.83 88.45 55120.62 88888.00 2008-05-21 05:24:28.750 142 12402.73 88.42 55120.55 88888.00 2008-05-21 05:24:28.875 142 12402.67 88.40 55120.45 88888.00 2008-05-21 05:24:29.000 142 12402.75 88.42 55120.43 88888.00 2008-05-21 05:24:29.125 142 12402.70 88.38 55120.35 88888.00 2008-05-21 05:24:29.250 142 12402.65 88.22 55120.20 88888.00 2008-05-21 05:24:29.375 142 12402.70 88.28 55120.18 88888.00 2008-05-21 05:24:29.500 142 12402.75 88.30 55120.18 88888.00 2008-05-21 05:24:29.625 142 12402.60 88.15 55120.07 88888.00 2008-05-21 05:24:29.750 142 12402.52 88.08 55120.00 88888.00 2008-05-21 05:24:29.875 142 12402.50 88.05 55119.95 88888.00 2008-05-21 05:24:30.000 142 12402.45 88.00 55119.80 88888.00 2008-05-21 05:24:30.125 142 12402.45 88.03 55119.75 88888.00 2008-05-21 05:24:30.250 142 12402.38 87.95 55119.68 88888.00 2008-05-21 05:24:30.375 142 12402.38 87.97 55119.62 88888.00 2008-05-21 05:24:30.500 142 12402.38 87.95 55119.57 88888.00 2008-05-21 05:24:30.625 142 12402.30 87.88 55119.47 88888.00 2008-05-21 05:24:30.750 142 12402.25 87.90 55119.40 88888.00 2008-05-21 05:24:30.875 142 12402.25 87.85 55119.32 88888.00 2008-05-21 05:24:31.000 142 12402.20 87.80 55119.22 88888.00 2008-05-21 05:24:31.125 142 12402.15 87.75 55119.20 88888.00 2008-05-21 05:24:31.250 142 12402.12 87.70 55119.15 88888.00 2008-05-21 05:24:31.375 142 12402.10 87.67 55119.07 88888.00 2008-05-21 05:24:31.500 142 12402.00 87.58 55118.95 88888.00 2008-05-21 05:24:31.625 142 12402.00 87.53 55118.93 88888.00 2008-05-21 05:24:31.750 142 12401.98 87.45 55118.88 88888.00 2008-05-21 05:24:31.875 142 12402.05 87.47 55118.88 88888.00 2008-05-21 05:24:32.000 142 12401.95 87.38 55118.75 88888.00 2008-05-21 05:24:32.125 142 12401.92 87.35 55118.72 88888.00 2008-05-21 05:24:32.250 142 12401.85 87.28 55118.65 88888.00 2008-05-21 05:24:32.375 142 12401.88 87.22 55118.55 88888.00 2008-05-21 05:24:32.500 142 12401.92 87.20 55118.50 88888.00 2008-05-21 05:24:32.625 142 12401.83 87.17 55118.43 88888.00 2008-05-21 05:24:32.750 142 12401.73 87.15 55118.38 88888.00 2008-05-21 05:24:32.875 142 12401.62 87.03 55118.30 88888.00 2008-05-21 05:24:33.000 142 12401.60 86.92 55118.20 88888.00 2008-05-21 05:24:33.125 142 12401.60 86.88 55118.15 88888.00 2008-05-21 05:24:33.250 142 12401.62 86.80 55118.05 88888.00 2008-05-21 05:24:33.375 142 12401.60 86.80 55118.00 88888.00 2008-05-21 05:24:33.500 142 12401.55 86.80 55117.88 88888.00 2008-05-21 05:24:33.625 142 12401.50 86.70 55117.78 88888.00 2008-05-21 05:24:33.750 142 12401.50 86.65 55117.75 88888.00 2008-05-21 05:24:33.875 142 12401.52 86.60 55117.65 88888.00 2008-05-21 05:24:34.000 142 12401.52 86.55 55117.60 88888.00 2008-05-21 05:24:34.125 142 12401.48 86.50 55117.55 88888.00 2008-05-21 05:24:34.250 142 12401.45 86.42 55117.47 88888.00 2008-05-21 05:24:34.375 142 12401.42 86.35 55117.43 88888.00 2008-05-21 05:24:34.500 142 12401.38 86.38 55117.32 88888.00 2008-05-21 05:24:34.625 142 12401.33 86.33 55117.28 88888.00 2008-05-21 05:24:34.750 142 12401.33 86.25 55117.22 88888.00 2008-05-21 05:24:34.875 142 12401.35 86.22 55117.18 88888.00 2008-05-21 05:24:35.000 142 12401.35 86.17 55117.10 88888.00 2008-05-21 05:24:35.125 142 12401.35 86.17 55117.05 88888.00 2008-05-21 05:24:35.250 142 12401.38 86.05 55116.95 88888.00 2008-05-21 05:24:35.375 142 12401.38 86.03 55116.90 88888.00 2008-05-21 05:24:35.500 142 12401.35 85.97 55116.85 88888.00 2008-05-21 05:24:35.625 142 12401.27 85.90 55116.78 88888.00 2008-05-21 05:24:35.750 142 12401.20 85.90 55116.65 88888.00 2008-05-21 05:24:35.875 142 12401.17 85.83 55116.57 88888.00 2008-05-21 05:24:36.000 142 12401.17 85.80 55116.50 88888.00 2008-05-21 05:24:36.125 142 12401.20 85.78 55116.47 88888.00 2008-05-21 05:24:36.250 142 12401.05 85.65 55116.35 88888.00 2008-05-21 05:24:36.375 142 12401.02 85.65 55116.32 88888.00 2008-05-21 05:24:36.500 142 12401.05 85.62 55116.25 88888.00 2008-05-21 05:24:36.625 142 12401.08 85.55 55116.18 88888.00 2008-05-21 05:24:36.750 142 12401.02 85.47 55116.07 88888.00 2008-05-21 05:24:36.875 142 12401.00 85.40 55116.00 88888.00 2008-05-21 05:24:37.000 142 12401.02 85.40 55115.95 88888.00 2008-05-21 05:24:37.125 142 12400.98 85.38 55115.93 88888.00 2008-05-21 05:24:37.250 142 12401.00 85.33 55115.85 88888.00 2008-05-21 05:24:37.375 142 12401.02 85.28 55115.80 88888.00 2008-05-21 05:24:37.500 142 12401.02 85.20 55115.68 88888.00 2008-05-21 05:24:37.625 142 12401.05 85.15 55115.62 88888.00 2008-05-21 05:24:37.750 142 12401.00 85.08 55115.57 88888.00 2008-05-21 05:24:37.875 142 12400.95 85.00 55115.50 88888.00 2008-05-21 05:24:38.000 142 12400.92 84.97 55115.45 88888.00 2008-05-21 05:24:38.125 142 12400.90 84.92 55115.38 88888.00 2008-05-21 05:24:38.250 142 12400.85 84.88 55115.30 88888.00 2008-05-21 05:24:38.375 142 12400.88 84.85 55115.22 88888.00 2008-05-21 05:24:38.500 142 12400.85 84.83 55115.18 88888.00 2008-05-21 05:24:38.625 142 12400.83 84.83 55115.10 88888.00 2008-05-21 05:24:38.750 142 12400.77 84.78 55115.07 88888.00 2008-05-21 05:24:38.875 142 12400.80 84.72 55115.03 88888.00 2008-05-21 05:24:39.000 142 12400.85 84.65 55114.93 88888.00 2008-05-21 05:24:39.125 142 12400.80 84.60 55114.80 88888.00 2008-05-21 05:24:39.250 142 12400.80 84.62 55114.78 88888.00 2008-05-21 05:24:39.375 142 12400.80 84.55 55114.72 88888.00 2008-05-21 05:24:39.500 142 12400.75 84.42 55114.62 88888.00 2008-05-21 05:24:39.625 142 12400.73 84.42 55114.57 88888.00 2008-05-21 05:24:39.750 142 12400.70 84.35 55114.47 88888.00 2008-05-21 05:24:39.875 142 12400.73 84.28 55114.45 88888.00 2008-05-21 05:24:40.000 142 12400.73 84.22 55114.38 88888.00 2008-05-21 05:24:40.125 142 12400.75 84.22 55114.30 88888.00 2008-05-21 05:24:40.250 142 12400.67 84.17 55114.25 88888.00 2008-05-21 05:24:40.375 142 12400.67 84.10 55114.18 88888.00 2008-05-21 05:24:40.500 142 12400.58 83.97 55114.07 88888.00 2008-05-21 05:24:40.625 142 12400.50 83.95 55114.00 88888.00 2008-05-21 05:24:40.750 142 12400.45 83.88 55113.93 88888.00 2008-05-21 05:24:40.875 142 12400.52 83.85 55113.88 88888.00 2008-05-21 05:24:41.000 142 12400.55 83.90 55113.80 88888.00 2008-05-21 05:24:41.125 142 12400.52 83.88 55113.72 88888.00 2008-05-21 05:24:41.250 142 12400.48 83.75 55113.68 88888.00 2008-05-21 05:24:41.375 142 12400.50 83.72 55113.65 88888.00 2008-05-21 05:24:41.500 142 12400.50 83.70 55113.57 88888.00 2008-05-21 05:24:41.625 142 12400.45 83.67 55113.55 88888.00 2008-05-21 05:24:41.750 142 12400.48 83.62 55113.47 88888.00 2008-05-21 05:24:41.875 142 12400.48 83.55 55113.43 88888.00 2008-05-21 05:24:42.000 142 12400.42 83.40 55113.32 88888.00 2008-05-21 05:24:42.125 142 12400.52 83.45 55113.30 88888.00 2008-05-21 05:24:42.250 142 12400.48 83.33 55113.22 88888.00 2008-05-21 05:24:42.375 142 12400.45 83.33 55113.15 88888.00 2008-05-21 05:24:42.500 142 12400.40 83.33 55113.12 88888.00 2008-05-21 05:24:42.625 142 12400.35 83.28 55113.07 88888.00 2008-05-21 05:24:42.750 142 12400.30 83.17 55112.95 88888.00 2008-05-21 05:24:42.875 142 12400.33 83.05 55112.85 88888.00 2008-05-21 05:24:43.000 142 12400.33 83.00 55112.82 88888.00 2008-05-21 05:24:43.125 142 12400.35 82.97 55112.78 88888.00 2008-05-21 05:24:43.250 142 12400.30 82.92 55112.75 88888.00 2008-05-21 05:24:43.375 142 12400.30 82.95 55112.70 88888.00 2008-05-21 05:24:43.500 142 12400.30 82.90 55112.65 88888.00 2008-05-21 05:24:43.625 142 12400.30 82.90 55112.65 88888.00 2008-05-21 05:24:43.750 142 12400.30 82.83 55112.57 88888.00 2008-05-21 05:24:43.875 142 12400.30 82.80 55112.50 88888.00 2008-05-21 05:24:44.000 142 12400.27 82.70 55112.40 88888.00 2008-05-21 05:24:44.125 142 12400.25 82.62 55112.32 88888.00 2008-05-21 05:24:44.250 142 12400.20 82.58 55112.30 88888.00 2008-05-21 05:24:44.375 142 12400.27 82.62 55112.25 88888.00 2008-05-21 05:24:44.500 142 12400.23 82.58 55112.20 88888.00 2008-05-21 05:24:44.625 142 12400.15 82.45 55112.10 88888.00 2008-05-21 05:24:44.750 142 12400.10 82.35 55112.03 88888.00 2008-05-21 05:24:44.875 142 12400.10 82.35 55112.00 88888.00 2008-05-21 05:24:45.000 142 12400.08 82.28 55111.93 88888.00 2008-05-21 05:24:45.125 142 12400.02 82.15 55111.82 88888.00 2008-05-21 05:24:45.250 142 12400.05 82.12 55111.82 88888.00 2008-05-21 05:24:45.375 142 12400.02 82.05 55111.78 88888.00 2008-05-21 05:24:45.500 142 12399.98 81.97 55111.70 88888.00 2008-05-21 05:24:45.625 142 12399.98 81.90 55111.60 88888.00 2008-05-21 05:24:45.750 142 12400.02 81.88 55111.55 88888.00 2008-05-21 05:24:45.875 142 12399.98 81.80 55111.50 88888.00 2008-05-21 05:24:46.000 142 12399.85 81.70 55111.43 88888.00 2008-05-21 05:24:46.125 142 12399.83 81.67 55111.40 88888.00 2008-05-21 05:24:46.250 142 12399.75 81.60 55111.32 88888.00 2008-05-21 05:24:46.375 142 12399.70 81.58 55111.28 88888.00 2008-05-21 05:24:46.500 142 12399.73 81.47 55111.20 88888.00 2008-05-21 05:24:46.625 142 12399.83 81.53 55111.18 88888.00 2008-05-21 05:24:46.750 142 12399.90 81.53 55111.18 88888.00 2008-05-21 05:24:46.875 142 12399.85 81.42 55111.15 88888.00 2008-05-21 05:24:47.000 142 12399.85 81.38 55111.10 88888.00 2008-05-21 05:24:47.125 142 12399.80 81.33 55111.07 88888.00 2008-05-21 05:24:47.250 142 12399.77 81.25 55111.00 88888.00 2008-05-21 05:24:47.375 142 12399.73 81.15 55110.93 88888.00 2008-05-21 05:24:47.500 142 12399.65 81.08 55110.88 88888.00 2008-05-21 05:24:47.625 142 12399.65 81.03 55110.80 88888.00 2008-05-21 05:24:47.750 142 12399.65 80.97 55110.72 88888.00 2008-05-21 05:24:47.875 142 12399.58 80.95 55110.65 88888.00 2008-05-21 05:24:48.000 142 12399.58 80.90 55110.60 88888.00 2008-05-21 05:24:48.125 142 12399.58 80.83 55110.57 88888.00 2008-05-21 05:24:48.250 142 12399.45 80.80 55110.55 88888.00 2008-05-21 05:24:48.375 142 12399.35 80.72 55110.50 88888.00 2008-05-21 05:24:48.500 142 12399.30 80.65 55110.43 88888.00 2008-05-21 05:24:48.625 142 12399.27 80.55 55110.32 88888.00 2008-05-21 05:24:48.750 142 12399.27 80.47 55110.22 88888.00 2008-05-21 05:24:48.875 142 12399.23 80.45 55110.18 88888.00 2008-05-21 05:24:49.000 142 12399.17 80.40 55110.12 88888.00 2008-05-21 05:24:49.125 142 12399.17 80.38 55110.05 88888.00 2008-05-21 05:24:49.250 142 12399.20 80.35 55110.03 88888.00 2008-05-21 05:24:49.375 142 12399.23 80.35 55109.97 88888.00 2008-05-21 05:24:49.500 142 12399.15 80.25 55109.90 88888.00 2008-05-21 05:24:49.625 142 12399.08 80.12 55109.82 88888.00 2008-05-21 05:24:49.750 142 12399.12 80.15 55109.82 88888.00 2008-05-21 05:24:49.875 142 12399.20 80.20 55109.80 88888.00 2008-05-21 05:24:50.000 142 12399.17 80.15 55109.72 88888.00 2008-05-21 05:24:50.125 142 12399.12 80.05 55109.65 88888.00 2008-05-21 05:24:50.250 142 12399.12 80.00 55109.55 88888.00 2008-05-21 05:24:50.375 142 12399.12 79.95 55109.53 88888.00 2008-05-21 05:24:50.500 142 12399.10 79.90 55109.53 88888.00 2008-05-21 05:24:50.625 142 12399.12 79.92 55109.50 88888.00 2008-05-21 05:24:50.750 142 12399.12 79.92 55109.47 88888.00 2008-05-21 05:24:50.875 142 12399.02 79.78 55109.38 88888.00 2008-05-21 05:24:51.000 142 12398.92 79.62 55109.25 88888.00 2008-05-21 05:24:51.125 142 12398.90 79.62 55109.20 88888.00 2008-05-21 05:24:51.250 142 12398.90 79.62 55109.20 88888.00 2008-05-21 05:24:51.375 142 12398.85 79.55 55109.12 88888.00 2008-05-21 05:24:51.500 142 12398.85 79.47 55109.07 88888.00 2008-05-21 05:24:51.625 142 12398.85 79.42 55108.97 88888.00 2008-05-21 05:24:51.750 142 12398.77 79.38 55108.90 88888.00 2008-05-21 05:24:51.875 142 12398.70 79.30 55108.88 88888.00 2008-05-21 05:24:52.000 142 12398.77 79.33 55108.88 88888.00 2008-05-21 05:24:52.125 142 12398.85 79.30 55108.80 88888.00 2008-05-21 05:24:52.250 142 12398.75 79.20 55108.70 88888.00 2008-05-21 05:24:52.375 142 12398.77 79.15 55108.65 88888.00 2008-05-21 05:24:52.500 142 12398.83 79.12 55108.62 88888.00 2008-05-21 05:24:52.625 142 12398.80 79.03 55108.55 88888.00 2008-05-21 05:24:52.750 142 12398.67 78.90 55108.45 88888.00 2008-05-21 05:24:52.875 142 12398.77 78.88 55108.45 88888.00 2008-05-21 05:24:53.000 142 12398.85 78.85 55108.38 88888.00 2008-05-21 05:24:53.125 142 12398.73 78.75 55108.32 88888.00 2008-05-21 05:24:53.250 142 12398.67 78.72 55108.30 88888.00 2008-05-21 05:24:53.375 142 12398.70 78.72 55108.25 88888.00 2008-05-21 05:24:53.500 142 12398.60 78.65 55108.20 88888.00 2008-05-21 05:24:53.625 142 12398.52 78.55 55108.07 88888.00 2008-05-21 05:24:53.750 142 12398.52 78.45 55108.03 88888.00 2008-05-21 05:24:53.875 142 12398.58 78.47 55108.00 88888.00 2008-05-21 05:24:54.000 142 12398.60 78.50 55108.03 88888.00 2008-05-21 05:24:54.125 142 12398.62 78.45 55108.00 88888.00 2008-05-21 05:24:54.250 142 12398.55 78.30 55107.93 88888.00 2008-05-21 05:24:54.375 142 12398.55 78.28 55107.85 88888.00 2008-05-21 05:24:54.500 142 12398.58 78.28 55107.82 88888.00 2008-05-21 05:24:54.625 142 12398.52 78.22 55107.78 88888.00 2008-05-21 05:24:54.750 142 12398.52 78.17 55107.70 88888.00 2008-05-21 05:24:54.875 142 12398.55 78.12 55107.60 88888.00 2008-05-21 05:24:55.000 142 12398.62 78.05 55107.53 88888.00 2008-05-21 05:24:55.125 142 12398.65 77.97 55107.53 88888.00 2008-05-21 05:24:55.250 142 12398.52 77.90 55107.45 88888.00 2008-05-21 05:24:55.375 142 12398.58 77.90 55107.38 88888.00 2008-05-21 05:24:55.500 142 12398.48 77.85 55107.28 88888.00 2008-05-21 05:24:55.625 142 12398.50 77.83 55107.28 88888.00 2008-05-21 05:24:55.750 142 12398.58 77.78 55107.20 88888.00 2008-05-21 05:24:55.875 142 12398.62 77.78 55107.18 88888.00 2008-05-21 05:24:56.000 142 12398.50 77.72 55107.07 88888.00 2008-05-21 05:24:56.125 142 12398.52 77.75 55107.07 88888.00 2008-05-21 05:24:56.250 142 12398.50 77.62 55106.97 88888.00 2008-05-21 05:24:56.375 142 12398.55 77.62 55106.95 88888.00 2008-05-21 05:24:56.500 142 12398.55 77.55 55106.88 88888.00 2008-05-21 05:24:56.625 142 12398.52 77.55 55106.82 88888.00 2008-05-21 05:24:56.750 142 12398.50 77.53 55106.78 88888.00 2008-05-21 05:24:56.875 142 12398.50 77.47 55106.70 88888.00 2008-05-21 05:24:57.000 142 12398.58 77.40 55106.62 88888.00 2008-05-21 05:24:57.125 142 12398.55 77.38 55106.60 88888.00 2008-05-21 05:24:57.250 142 12398.52 77.33 55106.53 88888.00 2008-05-21 05:24:57.375 142 12398.62 77.38 55106.53 88888.00 2008-05-21 05:24:57.500 142 12398.70 77.35 55106.45 88888.00 2008-05-21 05:24:57.625 142 12398.62 77.30 55106.40 88888.00 2008-05-21 05:24:57.750 142 12398.60 77.30 55106.35 88888.00 2008-05-21 05:24:57.875 142 12398.62 77.30 55106.32 88888.00 2008-05-21 05:24:58.000 142 12398.70 77.25 55106.28 88888.00 2008-05-21 05:24:58.125 142 12398.75 77.17 55106.20 88888.00 2008-05-21 05:24:58.250 142 12398.58 77.08 55106.10 88888.00 2008-05-21 05:24:58.375 142 12398.62 77.12 55106.07 88888.00 2008-05-21 05:24:58.500 142 12398.73 77.12 55106.00 88888.00 2008-05-21 05:24:58.625 142 12398.73 77.05 55105.95 88888.00 2008-05-21 05:24:58.750 142 12398.80 77.05 55105.93 88888.00 2008-05-21 05:24:58.875 142 12398.90 77.15 55105.88 88888.00 2008-05-21 05:24:59.000 142 12398.90 77.08 55105.80 88888.00 2008-05-21 05:24:59.125 142 12398.83 77.00 55105.75 88888.00 2008-05-21 05:24:59.250 142 12398.77 76.95 55105.68 88888.00 2008-05-21 05:24:59.375 142 12398.77 76.90 55105.65 88888.00 2008-05-21 05:24:59.500 142 12398.77 76.90 55105.57 88888.00 2008-05-21 05:24:59.625 142 12398.80 76.85 55105.50 88888.00 2008-05-21 05:24:59.750 142 12398.90 76.83 55105.43 88888.00 2008-05-21 05:24:59.875 142 12399.00 76.85 55105.40 88888.00 2008-05-21 05:25:00.000 142 12399.02 76.83 55105.38 88888.00 2008-05-21 05:25:00.125 142 12398.98 76.70 55105.30 88888.00 2008-05-21 05:25:00.250 142 12398.98 76.67 55105.25 88888.00 2008-05-21 05:25:00.375 142 12399.00 76.65 55105.20 88888.00 2008-05-21 05:25:00.500 142 12398.98 76.58 55105.12 88888.00 2008-05-21 05:25:00.625 142 12398.92 76.55 55105.07 88888.00 2008-05-21 05:25:00.750 142 12398.95 76.55 55105.03 88888.00 2008-05-21 05:25:00.875 142 12398.98 76.47 55105.00 88888.00 2008-05-21 05:25:01.000 142 12398.98 76.38 55104.93 88888.00 2008-05-21 05:25:01.125 142 12399.02 76.45 55104.93 88888.00 2008-05-21 05:25:01.250 142 12398.95 76.38 55104.82 88888.00 2008-05-21 05:25:01.375 142 12398.98 76.25 55104.78 88888.00 2008-05-21 05:25:01.500 142 12398.98 76.15 55104.72 88888.00 2008-05-21 05:25:01.625 142 12399.02 76.17 55104.72 88888.00 2008-05-21 05:25:01.750 142 12399.10 76.22 55104.72 88888.00 2008-05-21 05:25:01.875 142 12399.12 76.20 55104.62 88888.00 2008-05-21 05:25:02.000 142 12399.10 76.15 55104.55 88888.00 2008-05-21 05:25:02.125 142 12399.10 76.05 55104.53 88888.00 2008-05-21 05:25:02.250 142 12399.08 76.00 55104.47 88888.00 2008-05-21 05:25:02.375 142 12399.08 75.97 55104.40 88888.00 2008-05-21 05:25:02.500 142 12398.98 75.90 55104.30 88888.00 2008-05-21 05:25:02.625 142 12399.05 75.90 55104.30 88888.00 2008-05-21 05:25:02.750 142 12399.12 75.90 55104.30 88888.00 2008-05-21 05:25:02.875 142 12399.10 75.85 55104.22 88888.00 2008-05-21 05:25:03.000 142 12399.17 75.80 55104.18 88888.00 2008-05-21 05:25:03.125 142 12399.17 75.78 55104.12 88888.00 2008-05-21 05:25:03.250 142 12399.12 75.67 55104.05 88888.00 2008-05-21 05:25:03.375 142 12399.17 75.65 55104.03 88888.00 2008-05-21 05:25:03.500 142 12399.23 75.62 55104.05 88888.00 2008-05-21 05:25:03.625 142 12399.20 75.65 55104.03 88888.00 2008-05-21 05:25:03.750 142 12399.15 75.58 55103.93 88888.00 2008-05-21 05:25:03.875 142 12399.08 75.42 55103.82 88888.00 2008-05-21 05:25:04.000 142 12399.12 75.35 55103.72 88888.00 2008-05-21 05:25:04.125 142 12399.12 75.30 55103.70 88888.00 2008-05-21 05:25:04.250 142 12399.12 75.28 55103.65 88888.00 2008-05-21 05:25:04.375 142 12399.17 75.25 55103.62 88888.00 2008-05-21 05:25:04.500 142 12399.25 75.17 55103.60 88888.00 2008-05-21 05:25:04.625 142 12399.27 75.17 55103.57 88888.00 2008-05-21 05:25:04.750 142 12399.30 75.17 55103.55 88888.00 2008-05-21 05:25:04.875 142 12399.27 75.10 55103.53 88888.00 2008-05-21 05:25:05.000 142 12399.23 75.05 55103.45 88888.00 2008-05-21 05:25:05.125 142 12399.27 75.05 55103.47 88888.00 2008-05-21 05:25:05.250 142 12399.33 75.05 55103.43 88888.00 2008-05-21 05:25:05.375 142 12399.35 74.97 55103.35 88888.00 2008-05-21 05:25:05.500 142 12399.25 74.85 55103.25 88888.00 2008-05-21 05:25:05.625 142 12399.20 74.72 55103.18 88888.00 2008-05-21 05:25:05.750 142 12399.15 74.67 55103.10 88888.00 2008-05-21 05:25:05.875 142 12399.20 74.67 55103.10 88888.00 2008-05-21 05:25:06.000 142 12399.23 74.60 55103.07 88888.00 2008-05-21 05:25:06.125 142 12399.23 74.55 55103.03 88888.00 2008-05-21 05:25:06.250 142 12399.17 74.50 55103.03 88888.00 2008-05-21 05:25:06.375 142 12399.23 74.53 55102.97 88888.00 2008-05-21 05:25:06.500 142 12399.27 74.50 55102.93 88888.00 2008-05-21 05:25:06.625 142 12399.23 74.47 55102.85 88888.00 2008-05-21 05:25:06.750 142 12399.15 74.40 55102.80 88888.00 2008-05-21 05:25:06.875 142 12399.10 74.33 55102.78 88888.00 2008-05-21 05:25:07.000 142 12399.10 74.25 55102.72 88888.00 2008-05-21 05:25:07.125 142 12399.15 74.20 55102.68 88888.00 2008-05-21 05:25:07.250 142 12399.12 74.12 55102.65 88888.00 2008-05-21 05:25:07.375 142 12399.12 74.12 55102.62 88888.00 2008-05-21 05:25:07.500 142 12399.10 74.12 55102.57 88888.00 2008-05-21 05:25:07.625 142 12399.12 74.08 55102.55 88888.00 2008-05-21 05:25:07.750 142 12399.05 73.97 55102.47 88888.00 2008-05-21 05:25:07.875 142 12399.05 73.92 55102.43 88888.00 2008-05-21 05:25:08.000 142 12399.10 73.88 55102.38 88888.00 2008-05-21 05:25:08.125 142 12399.10 73.83 55102.35 88888.00 2008-05-21 05:25:08.250 142 12399.02 73.75 55102.30 88888.00 2008-05-21 05:25:08.375 142 12399.08 73.70 55102.28 88888.00 2008-05-21 05:25:08.500 142 12399.05 73.65 55102.20 88888.00 2008-05-21 05:25:08.625 142 12399.02 73.60 55102.15 88888.00 2008-05-21 05:25:08.750 142 12399.02 73.47 55102.07 88888.00 2008-05-21 05:25:08.875 142 12398.98 73.35 55102.05 88888.00 2008-05-21 05:25:09.000 142 12399.02 73.33 55102.07 88888.00 2008-05-21 05:25:09.125 142 12399.02 73.33 55102.05 88888.00 2008-05-21 05:25:09.250 142 12398.98 73.25 55101.97 88888.00 2008-05-21 05:25:09.375 142 12398.92 73.12 55101.88 88888.00 2008-05-21 05:25:09.500 142 12398.85 73.00 55101.78 88888.00 2008-05-21 05:25:09.625 142 12398.83 72.90 55101.75 88888.00 2008-05-21 05:25:09.750 142 12398.83 72.85 55101.72 88888.00 2008-05-21 05:25:09.875 142 12398.85 72.88 55101.70 88888.00 2008-05-21 05:25:10.000 142 12398.77 72.80 55101.62 88888.00 2008-05-21 05:25:10.125 142 12398.67 72.72 55101.62 88888.00 2008-05-21 05:25:10.250 142 12398.65 72.65 55101.60 88888.00 2008-05-21 05:25:10.375 142 12398.75 72.65 55101.62 88888.00 2008-05-21 05:25:10.500 142 12398.77 72.58 55101.57 88888.00 2008-05-21 05:25:10.625 142 12398.67 72.47 55101.50 88888.00 2008-05-21 05:25:10.750 142 12398.60 72.30 55101.43 88888.00 2008-05-21 05:25:10.875 142 12398.58 72.25 55101.38 88888.00 2008-05-21 05:25:11.000 142 12398.58 72.20 55101.38 88888.00 2008-05-21 05:25:11.125 142 12398.65 72.15 55101.35 88888.00 2008-05-21 05:25:11.250 142 12398.58 72.00 55101.22 88888.00 2008-05-21 05:25:11.375 142 12398.50 71.90 55101.20 88888.00 2008-05-21 05:25:11.500 142 12398.52 71.90 55101.22 88888.00 2008-05-21 05:25:11.625 142 12398.50 71.88 55101.22 88888.00 2008-05-21 05:25:11.750 142 12398.48 71.83 55101.18 88888.00 2008-05-21 05:25:11.875 142 12398.38 71.65 55101.05 88888.00 2008-05-21 05:25:12.000 142 12398.20 71.47 55100.97 88888.00 2008-05-21 05:25:12.125 142 12398.30 71.50 55101.00 88888.00 2008-05-21 05:25:12.250 142 12398.30 71.45 55100.95 88888.00 2008-05-21 05:25:12.375 142 12398.27 71.40 55100.90 88888.00 2008-05-21 05:25:12.500 142 12398.23 71.28 55100.93 88888.00 2008-05-21 05:25:12.625 142 12398.15 71.17 55100.85 88888.00 2008-05-21 05:25:12.750 142 12398.20 71.20 55100.82 88888.00 2008-05-21 05:25:12.875 142 12398.25 71.15 55100.80 88888.00 2008-05-21 05:25:13.000 142 12398.17 71.05 55100.72 88888.00 2008-05-21 05:25:13.125 142 12398.08 70.97 55100.70 88888.00 2008-05-21 05:25:13.250 142 12398.05 70.83 55100.70 88888.00 2008-05-21 05:25:13.375 142 12398.05 70.78 55100.68 88888.00 2008-05-21 05:25:13.500 142 12398.02 70.78 55100.62 88888.00 2008-05-21 05:25:13.625 142 12397.98 70.70 55100.57 88888.00 2008-05-21 05:25:13.750 142 12397.95 70.65 55100.53 88888.00 2008-05-21 05:25:13.875 142 12397.92 70.53 55100.45 88888.00 2008-05-21 05:25:14.000 142 12397.90 70.45 55100.43 88888.00 2008-05-21 05:25:14.125 142 12397.92 70.45 55100.43 88888.00 2008-05-21 05:25:14.250 142 12397.83 70.33 55100.35 88888.00 2008-05-21 05:25:14.375 142 12397.77 70.28 55100.35 88888.00 2008-05-21 05:25:14.500 142 12397.75 70.20 55100.30 88888.00 2008-05-21 05:25:14.625 142 12397.70 70.10 55100.22 88888.00 2008-05-21 05:25:14.750 142 12397.73 70.05 55100.20 88888.00 2008-05-21 05:25:14.875 142 12397.73 69.95 55100.20 88888.00 2008-05-21 05:25:15.000 142 12397.60 69.83 55100.10 88888.00 2008-05-21 05:25:15.125 142 12397.55 69.80 55100.07 88888.00 2008-05-21 05:25:15.250 142 12397.55 69.78 55100.07 88888.00 2008-05-21 05:25:15.375 142 12397.55 69.70 55100.05 88888.00 2008-05-21 05:25:15.500 142 12397.52 69.62 55100.00 88888.00 2008-05-21 05:25:15.625 142 12397.40 69.55 55099.97 88888.00 2008-05-21 05:25:15.750 142 12397.30 69.50 55099.93 88888.00 2008-05-21 05:25:15.875 142 12397.25 69.50 55099.95 88888.00 2008-05-21 05:25:16.000 142 12397.27 69.47 55099.93 88888.00 2008-05-21 05:25:16.125 142 12397.27 69.35 55099.88 88888.00 2008-05-21 05:25:16.250 142 12397.17 69.28 55099.82 88888.00 2008-05-21 05:25:16.375 142 12397.15 69.22 55099.78 88888.00 2008-05-21 05:25:16.500 142 12397.05 69.12 55099.75 88888.00 2008-05-21 05:25:16.625 142 12396.98 69.08 55099.75 88888.00 2008-05-21 05:25:16.750 142 12396.98 69.00 55099.68 88888.00 2008-05-21 05:25:16.875 142 12396.92 68.92 55099.62 88888.00 2008-05-21 05:25:17.000 142 12396.90 68.83 55099.60 88888.00 2008-05-21 05:25:17.125 142 12396.85 68.75 55099.55 88888.00 2008-05-21 05:25:17.250 142 12396.77 68.60 55099.50 88888.00 2008-05-21 05:25:17.375 142 12396.83 68.58 55099.50 88888.00 2008-05-21 05:25:17.500 142 12396.85 68.58 55099.50 88888.00 2008-05-21 05:25:17.625 142 12396.77 68.50 55099.43 88888.00 2008-05-21 05:25:17.750 142 12396.62 68.47 55099.38 88888.00 2008-05-21 05:25:17.875 142 12396.60 68.42 55099.40 88888.00 2008-05-21 05:25:18.000 142 12396.55 68.30 55099.32 88888.00 2008-05-21 05:25:18.125 142 12396.60 68.25 55099.28 88888.00 2008-05-21 05:25:18.250 142 12396.45 68.17 55099.22 88888.00 2008-05-21 05:25:18.375 142 12396.38 68.08 55099.20 88888.00 2008-05-21 05:25:18.500 142 12396.30 68.00 55099.18 88888.00 2008-05-21 05:25:18.625 142 12396.27 67.97 55099.15 88888.00 2008-05-21 05:25:18.750 142 12396.25 67.97 55099.15 88888.00 2008-05-21 05:25:18.875 142 12396.15 67.88 55099.07 88888.00 2008-05-21 05:25:19.000 142 12396.10 67.78 55099.03 88888.00 2008-05-21 05:25:19.125 142 12396.05 67.72 55099.00 88888.00 2008-05-21 05:25:19.250 142 12395.95 67.67 55098.95 88888.00 2008-05-21 05:25:19.375 142 12395.90 67.62 55098.93 88888.00 2008-05-21 05:25:19.500 142 12395.83 67.60 55098.90 88888.00 2008-05-21 05:25:19.625 142 12395.83 67.62 55098.93 88888.00 2008-05-21 05:25:19.750 142 12395.80 67.60 55098.93 88888.00 2008-05-21 05:25:19.875 142 12395.73 67.42 55098.80 88888.00 2008-05-21 05:25:20.000 142 12395.55 67.22 55098.70 88888.00 2008-05-21 05:25:20.125 142 12395.50 67.20 55098.75 88888.00 2008-05-21 05:25:20.250 142 12395.45 67.20 55098.75 88888.00 2008-05-21 05:25:20.375 142 12395.40 67.12 55098.70 88888.00 2008-05-21 05:25:20.500 142 12395.25 67.00 55098.57 88888.00 2008-05-21 05:25:20.625 142 12395.17 66.92 55098.55 88888.00 2008-05-21 05:25:20.750 142 12395.08 66.95 55098.60 88888.00 2008-05-21 05:25:20.875 142 12395.02 66.88 55098.55 88888.00 2008-05-21 05:25:21.000 142 12394.95 66.75 55098.47 88888.00 2008-05-21 05:25:21.125 142 12394.90 66.72 55098.45 88888.00 2008-05-21 05:25:21.250 142 12394.77 66.65 55098.38 88888.00 2008-05-21 05:25:21.375 142 12394.75 66.58 55098.35 88888.00 2008-05-21 05:25:21.500 142 12394.67 66.50 55098.38 88888.00 2008-05-21 05:25:21.625 142 12394.55 66.42 55098.32 88888.00 2008-05-21 05:25:21.750 142 12394.55 66.42 55098.32 88888.00 2008-05-21 05:25:21.875 142 12394.52 66.38 55098.30 88888.00 2008-05-21 05:25:22.000 142 12394.50 66.33 55098.25 88888.00 2008-05-21 05:25:22.125 142 12394.45 66.33 55098.25 88888.00 2008-05-21 05:25:22.250 142 12394.35 66.20 55098.20 88888.00 2008-05-21 05:25:22.375 142 12394.30 66.15 55098.12 88888.00 2008-05-21 05:25:22.500 142 12394.33 66.12 55098.07 88888.00 2008-05-21 05:25:22.625 142 12394.35 66.05 55098.00 88888.00 2008-05-21 05:25:22.750 142 12394.20 65.97 55097.97 88888.00 2008-05-21 05:25:22.875 142 12394.15 65.97 55097.97 88888.00 2008-05-21 05:25:23.000 142 12394.12 65.90 55097.93 88888.00 2008-05-21 05:25:23.125 142 12394.12 65.80 55097.88 88888.00 2008-05-21 05:25:23.250 142 12394.02 65.72 55097.82 88888.00 2008-05-21 05:25:23.375 142 12393.98 65.70 55097.78 88888.00 2008-05-21 05:25:23.500 142 12393.92 65.62 55097.75 88888.00 2008-05-21 05:25:23.625 142 12393.92 65.62 55097.72 88888.00 2008-05-21 05:25:23.750 142 12393.90 65.55 55097.70 88888.00 2008-05-21 05:25:23.875 142 12393.88 65.50 55097.68 88888.00 2008-05-21 05:25:24.000 142 12393.77 65.45 55097.65 88888.00 2008-05-21 05:25:24.125 142 12393.73 65.40 55097.60 88888.00 2008-05-21 05:25:24.250 142 12393.67 65.33 55097.55 88888.00 2008-05-21 05:25:24.375 142 12393.62 65.28 55097.50 88888.00 2008-05-21 05:25:24.500 142 12393.60 65.28 55097.50 88888.00 2008-05-21 05:25:24.625 142 12393.62 65.20 55097.47 88888.00 2008-05-21 05:25:24.750 142 12393.65 65.22 55097.45 88888.00 2008-05-21 05:25:24.875 142 12393.60 65.25 55097.40 88888.00 2008-05-21 05:25:25.000 142 12393.52 65.12 55097.32 88888.00 2008-05-21 05:25:25.125 142 12393.48 65.05 55097.30 88888.00 2008-05-21 05:25:25.250 142 12393.38 65.00 55097.25 88888.00 2008-05-21 05:25:25.375 142 12393.40 64.97 55097.22 88888.00 2008-05-21 05:25:25.500 142 12393.48 64.97 55097.22 88888.00 2008-05-21 05:25:25.625 142 12393.42 64.90 55097.15 88888.00 2008-05-21 05:25:25.750 142 12393.40 64.88 55097.10 88888.00 2008-05-21 05:25:25.875 142 12393.35 64.88 55097.07 88888.00 2008-05-21 05:25:26.000 142 12393.25 64.78 55096.97 88888.00 2008-05-21 05:25:26.125 142 12393.20 64.70 55096.97 88888.00 2008-05-21 05:25:26.250 142 12393.20 64.65 55096.95 88888.00 2008-05-21 05:25:26.375 142 12393.20 64.67 55096.90 88888.00 2008-05-21 05:25:26.500 142 12393.17 64.62 55096.88 88888.00 2008-05-21 05:25:26.625 142 12393.12 64.60 55096.82 88888.00 2008-05-21 05:25:26.750 142 12393.08 64.53 55096.80 88888.00 2008-05-21 05:25:26.875 142 12393.05 64.50 55096.75 88888.00 2008-05-21 05:25:27.000 142 12393.00 64.50 55096.72 88888.00 2008-05-21 05:25:27.125 142 12392.92 64.45 55096.68 88888.00 2008-05-21 05:25:27.250 142 12392.85 64.38 55096.60 88888.00 2008-05-21 05:25:27.375 142 12392.83 64.38 55096.57 88888.00 2008-05-21 05:25:27.500 142 12392.77 64.30 55096.53 88888.00 2008-05-21 05:25:27.625 142 12392.83 64.38 55096.53 88888.00 2008-05-21 05:25:27.750 142 12392.77 64.30 55096.47 88888.00 2008-05-21 05:25:27.875 142 12392.62 64.25 55096.43 88888.00 2008-05-21 05:25:28.000 142 12392.58 64.15 55096.38 88888.00 2008-05-21 05:25:28.125 142 12392.58 64.08 55096.32 88888.00 2008-05-21 05:25:28.250 142 12392.58 64.05 55096.28 88888.00 2008-05-21 05:25:28.375 142 12392.52 64.08 55096.28 88888.00 2008-05-21 05:25:28.500 142 12392.52 64.03 55096.25 88888.00 2008-05-21 05:25:28.625 142 12392.42 63.92 55096.20 88888.00 2008-05-21 05:25:28.750 142 12392.42 63.90 55096.15 88888.00 2008-05-21 05:25:28.875 142 12392.45 63.90 55096.07 88888.00 2008-05-21 05:25:29.000 142 12392.45 63.85 55096.07 88888.00 2008-05-21 05:25:29.125 142 12392.42 63.80 55096.03 88888.00 2008-05-21 05:25:29.250 142 12392.38 63.73 55095.95 88888.00 2008-05-21 05:25:29.375 142 12392.35 63.73 55095.93 88888.00 2008-05-21 05:25:29.500 142 12392.27 63.65 55095.88 88888.00 2008-05-21 05:25:29.625 142 12392.27 63.65 55095.85 88888.00 2008-05-21 05:25:29.750 142 12392.20 63.55 55095.78 88888.00 2008-05-21 05:25:29.875 142 12392.20 63.50 55095.78 88888.00 2008-05-21 05:25:30.000 142 12392.17 63.48 55095.72 88888.00 2008-05-21 05:25:30.125 142 12392.20 63.48 55095.72 88888.00 2008-05-21 05:25:30.250 142 12392.15 63.45 55095.62 88888.00 2008-05-21 05:25:30.375 142 12392.12 63.48 55095.62 88888.00 2008-05-21 05:25:30.500 142 12392.08 63.38 55095.60 88888.00 2008-05-21 05:25:30.625 142 12392.05 63.25 55095.55 88888.00 2008-05-21 05:25:30.750 142 12392.05 63.25 55095.50 88888.00 2008-05-21 05:25:30.875 142 12392.00 63.23 55095.45 88888.00 2008-05-21 05:25:31.000 142 12392.02 63.27 55095.45 88888.00 2008-05-21 05:25:31.125 142 12391.98 63.17 55095.43 88888.00 2008-05-21 05:25:31.250 142 12391.90 63.12 55095.40 88888.00 2008-05-21 05:25:31.375 142 12391.83 63.12 55095.38 88888.00 2008-05-21 05:25:31.500 142 12391.75 63.05 55095.30 88888.00 2008-05-21 05:25:31.625 142 12391.60 62.92 55095.25 88888.00 2008-05-21 05:25:31.750 142 12391.62 62.95 55095.25 88888.00 2008-05-21 05:25:31.875 142 12391.62 62.88 55095.18 88888.00 2008-05-21 05:25:32.000 142 12391.60 62.77 55095.12 88888.00 2008-05-21 05:25:32.125 142 12391.52 62.73 55095.07 88888.00 2008-05-21 05:25:32.250 142 12391.50 62.75 55095.05 88888.00 2008-05-21 05:25:32.375 142 12391.48 62.73 55095.03 88888.00 2008-05-21 05:25:32.500 142 12391.50 62.70 55095.03 88888.00 2008-05-21 05:25:32.625 142 12391.50 62.62 55095.00 88888.00 2008-05-21 05:25:32.750 142 12391.50 62.65 55094.97 88888.00 2008-05-21 05:25:32.875 142 12391.40 62.55 55094.88 88888.00 2008-05-21 05:25:33.000 142 12391.35 62.45 55094.82 88888.00 2008-05-21 05:25:33.125 142 12391.25 62.45 55094.80 88888.00 2008-05-21 05:25:33.250 142 12391.17 62.42 55094.78 88888.00 2008-05-21 05:25:33.375 142 12391.10 62.38 55094.75 88888.00 2008-05-21 05:25:33.500 142 12391.08 62.33 55094.72 88888.00 2008-05-21 05:25:33.625 142 12391.05 62.33 55094.70 88888.00 2008-05-21 05:25:33.750 142 12391.08 62.30 55094.68 88888.00 2008-05-21 05:25:33.875 142 12390.98 62.27 55094.68 88888.00 2008-05-21 05:25:34.000 142 12390.95 62.25 55094.68 88888.00 2008-05-21 05:25:34.125 142 12390.92 62.23 55094.62 88888.00 2008-05-21 05:25:34.250 142 12390.77 62.15 55094.57 88888.00 2008-05-21 05:25:34.375 142 12390.75 62.15 55094.57 88888.00 2008-05-21 05:25:34.500 142 12390.75 62.08 55094.53 88888.00 2008-05-21 05:25:34.625 142 12390.73 62.02 55094.47 88888.00 2008-05-21 05:25:34.750 142 12390.62 61.98 55094.40 88888.00 2008-05-21 05:25:34.875 142 12390.50 61.88 55094.38 88888.00 2008-05-21 05:25:35.000 142 12390.45 61.88 55094.32 88888.00 2008-05-21 05:25:35.125 142 12390.45 61.90 55094.32 88888.00 2008-05-21 05:25:35.250 142 12390.40 61.80 55094.22 88888.00 2008-05-21 05:25:35.375 142 12390.40 61.75 55094.20 88888.00 2008-05-21 05:25:35.500 142 12390.40 61.77 55094.20 88888.00 2008-05-21 05:25:35.625 142 12390.35 61.75 55094.15 88888.00 2008-05-21 05:25:35.750 142 12390.25 61.65 55094.12 88888.00 2008-05-21 05:25:35.875 142 12390.15 61.58 55094.07 88888.00 2008-05-21 05:25:36.000 142 12390.12 61.60 55094.05 88888.00 2008-05-21 05:25:36.125 142 12390.10 61.52 55094.03 88888.00 2008-05-21 05:25:36.250 142 12389.95 61.45 55093.97 88888.00 2008-05-21 05:25:36.375 142 12389.85 61.42 55093.97 88888.00 2008-05-21 05:25:36.500 142 12389.85 61.35 55093.95 88888.00 2008-05-21 05:25:36.625 142 12389.83 61.38 55093.93 88888.00 2008-05-21 05:25:36.750 142 12389.77 61.35 55093.88 88888.00 2008-05-21 05:25:36.875 142 12389.75 61.30 55093.82 88888.00 2008-05-21 05:25:37.000 142 12389.65 61.27 55093.75 88888.00 2008-05-21 05:25:37.125 142 12389.65 61.30 55093.72 88888.00 2008-05-21 05:25:37.250 142 12389.62 61.20 55093.70 88888.00 2008-05-21 05:25:37.375 142 12389.52 61.17 55093.62 88888.00 2008-05-21 05:25:37.500 142 12389.48 61.10 55093.62 88888.00 2008-05-21 05:25:37.625 142 12389.48 61.10 55093.60 88888.00 2008-05-21 05:25:37.750 142 12389.42 61.08 55093.57 88888.00 2008-05-21 05:25:37.875 142 12389.35 61.05 55093.55 88888.00 2008-05-21 05:25:38.000 142 12389.33 61.02 55093.50 88888.00 2008-05-21 05:25:38.125 142 12389.30 60.98 55093.45 88888.00 2008-05-21 05:25:38.250 142 12389.23 60.95 55093.43 88888.00 2008-05-21 05:25:38.375 142 12389.15 60.88 55093.35 88888.00 2008-05-21 05:25:38.500 142 12389.08 60.88 55093.28 88888.00 2008-05-21 05:25:38.625 142 12389.10 60.90 55093.28 88888.00 2008-05-21 05:25:38.750 142 12389.08 60.85 55093.22 88888.00 2008-05-21 05:25:38.875 142 12389.08 60.80 55093.20 88888.00 2008-05-21 05:25:39.000 142 12389.00 60.77 55093.15 88888.00 2008-05-21 05:25:39.125 142 12388.92 60.77 55093.15 88888.00 2008-05-21 05:25:39.250 142 12388.92 60.77 55093.12 88888.00 2008-05-21 05:25:39.375 142 12388.90 60.75 55093.07 88888.00 2008-05-21 05:25:39.500 142 12388.83 60.73 55093.05 88888.00 2008-05-21 05:25:39.625 142 12388.77 60.70 55093.00 88888.00 2008-05-21 05:25:39.750 142 12388.75 60.67 55093.00 88888.00 2008-05-21 05:25:39.875 142 12388.70 60.70 55092.95 88888.00 2008-05-21 05:25:40.000 142 12388.62 60.67 55092.90 88888.00 2008-05-21 05:25:40.125 142 12388.60 60.65 55092.85 88888.00 2008-05-21 05:25:40.250 142 12388.60 60.60 55092.85 88888.00 2008-05-21 05:25:40.375 142 12388.62 60.62 55092.80 88888.00 2008-05-21 05:25:40.500 142 12388.58 60.62 55092.75 88888.00 2008-05-21 05:25:40.625 142 12388.45 60.52 55092.68 88888.00 2008-05-21 05:25:40.750 142 12388.45 60.50 55092.65 88888.00 2008-05-21 05:25:40.875 142 12388.42 60.50 55092.60 88888.00 2008-05-21 05:25:41.000 142 12388.33 60.50 55092.57 88888.00 2008-05-21 05:25:41.125 142 12388.27 60.50 55092.53 88888.00 2008-05-21 05:25:41.250 142 12388.20 60.48 55092.47 88888.00 2008-05-21 05:25:41.375 142 12388.17 60.48 55092.45 88888.00 2008-05-21 05:25:41.500 142 12388.15 60.50 55092.43 88888.00 2008-05-21 05:25:41.625 142 12388.23 60.48 55092.38 88888.00 2008-05-21 05:25:41.750 142 12388.23 60.52 55092.32 88888.00 2008-05-21 05:25:41.875 142 12388.12 60.50 55092.28 88888.00 2008-05-21 05:25:42.000 142 12388.08 60.50 55092.25 88888.00 2008-05-21 05:25:42.125 142 12388.02 60.48 55092.22 88888.00 2008-05-21 05:25:42.250 142 12387.95 60.48 55092.18 88888.00 2008-05-21 05:25:42.375 142 12388.00 60.50 55092.15 88888.00 2008-05-21 05:25:42.500 142 12387.95 60.50 55092.10 88888.00 2008-05-21 05:25:42.625 142 12387.90 60.48 55092.05 88888.00 2008-05-21 05:25:42.750 142 12387.85 60.50 55092.03 88888.00 2008-05-21 05:25:42.875 142 12387.83 60.55 55092.03 88888.00 2008-05-21 05:25:43.000 142 12387.80 60.52 55091.97 88888.00 2008-05-21 05:25:43.125 142 12387.88 60.50 55091.95 88888.00 2008-05-21 05:25:43.250 142 12387.85 60.48 55091.88 88888.00 2008-05-21 05:25:43.375 142 12387.85 60.52 55091.88 88888.00 2008-05-21 05:25:43.500 142 12387.88 60.60 55091.85 88888.00 2008-05-21 05:25:43.625 142 12387.88 60.58 55091.80 88888.00 2008-05-21 05:25:43.750 142 12387.77 60.52 55091.70 88888.00 2008-05-21 05:25:43.875 142 12387.75 60.58 55091.65 88888.00 2008-05-21 05:25:44.000 142 12387.77 60.60 55091.62 88888.00 2008-05-21 05:25:44.125 142 12387.73 60.58 55091.60 88888.00 2008-05-21 05:25:44.250 142 12387.60 60.52 55091.55 88888.00 2008-05-21 05:25:44.375 142 12387.65 60.55 55091.55 88888.00 2008-05-21 05:25:44.500 142 12387.67 60.55 55091.50 88888.00 2008-05-21 05:25:44.625 142 12387.58 60.52 55091.43 88888.00 2008-05-21 05:25:44.750 142 12387.50 60.55 55091.38 88888.00 2008-05-21 05:25:44.875 142 12387.52 60.58 55091.35 88888.00 2008-05-21 05:25:45.000 142 12387.50 60.60 55091.28 88888.00 2008-05-21 05:25:45.125 142 12387.50 60.58 55091.22 88888.00 2008-05-21 05:25:45.250 142 12387.52 60.58 55091.20 88888.00 2008-05-21 05:25:45.375 142 12387.55 60.60 55091.18 88888.00 2008-05-21 05:25:45.500 142 12387.50 60.62 55091.18 88888.00 2008-05-21 05:25:45.625 142 12387.42 60.62 55091.12 88888.00 2008-05-21 05:25:45.750 142 12387.35 60.60 55091.03 88888.00 2008-05-21 05:25:45.875 142 12387.35 60.60 55091.00 88888.00 2008-05-21 05:25:46.000 142 12387.40 60.67 55090.97 88888.00 2008-05-21 05:25:46.125 142 12387.33 60.65 55090.95 88888.00 2008-05-21 05:25:46.250 142 12387.27 60.62 55090.90 88888.00 2008-05-21 05:25:46.375 142 12387.30 60.62 55090.85 88888.00 2008-05-21 05:25:46.500 142 12387.30 60.62 55090.80 88888.00 2008-05-21 05:25:46.625 142 12387.27 60.65 55090.78 88888.00 2008-05-21 05:25:46.750 142 12387.27 60.67 55090.70 88888.00 2008-05-21 05:25:46.875 142 12387.35 60.67 55090.65 88888.00 2008-05-21 05:25:47.000 142 12387.35 60.67 55090.62 88888.00 2008-05-21 05:25:47.125 142 12387.33 60.65 55090.60 88888.00 2008-05-21 05:25:47.250 142 12387.27 60.67 55090.55 88888.00 2008-05-21 05:25:47.375 142 12387.23 60.67 55090.50 88888.00 2008-05-21 05:25:47.500 142 12387.25 60.75 55090.50 88888.00 2008-05-21 05:25:47.625 142 12387.33 60.75 55090.45 88888.00 2008-05-21 05:25:47.750 142 12387.30 60.75 55090.40 88888.00 2008-05-21 05:25:47.875 142 12387.23 60.75 55090.40 88888.00 2008-05-21 05:25:48.000 142 12387.30 60.75 55090.35 88888.00 2008-05-21 05:25:48.125 142 12387.27 60.75 55090.28 88888.00 2008-05-21 05:25:48.250 142 12387.15 60.70 55090.25 88888.00 2008-05-21 05:25:48.375 142 12387.15 60.75 55090.20 88888.00 2008-05-21 05:25:48.500 142 12387.12 60.75 55090.18 88888.00 2008-05-21 05:25:48.625 142 12387.15 60.73 55090.10 88888.00 2008-05-21 05:25:48.750 142 12387.20 60.77 55090.10 88888.00 2008-05-21 05:25:48.875 142 12387.15 60.77 55090.05 88888.00 2008-05-21 05:25:49.000 142 12387.10 60.77 55090.03 88888.00 2008-05-21 05:25:49.125 142 12387.12 60.83 55089.97 88888.00 2008-05-21 05:25:49.250 142 12387.12 60.77 55089.95 88888.00 2008-05-21 05:25:49.375 142 12387.08 60.77 55089.95 88888.00 2008-05-21 05:25:49.500 142 12386.98 60.80 55089.88 88888.00 2008-05-21 05:25:49.625 142 12386.98 60.77 55089.82 88888.00 2008-05-21 05:25:49.750 142 12386.95 60.73 55089.78 88888.00 2008-05-21 05:25:49.875 142 12386.95 60.73 55089.72 88888.00 2008-05-21 05:25:50.000 142 12386.92 60.75 55089.72 88888.00 2008-05-21 05:25:50.125 142 12387.02 60.77 55089.68 88888.00 2008-05-21 05:25:50.250 142 12387.10 60.77 55089.60 88888.00 2008-05-21 05:25:50.375 142 12387.08 60.80 55089.57 88888.00 2008-05-21 05:25:50.500 142 12386.98 60.73 55089.55 88888.00 2008-05-21 05:25:50.625 142 12386.95 60.67 55089.50 88888.00 2008-05-21 05:25:50.750 142 12387.00 60.70 55089.47 88888.00 2008-05-21 05:25:50.875 142 12387.08 60.75 55089.43 88888.00 2008-05-21 05:25:51.000 142 12387.15 60.80 55089.40 88888.00 2008-05-21 05:25:51.125 142 12387.12 60.77 55089.35 88888.00 2008-05-21 05:25:51.250 142 12387.08 60.73 55089.28 88888.00 2008-05-21 05:25:51.375 142 12387.10 60.70 55089.20 88888.00 2008-05-21 05:25:51.500 142 12387.10 60.75 55089.18 88888.00 2008-05-21 05:25:51.625 142 12387.15 60.77 55089.18 88888.00 2008-05-21 05:25:51.750 142 12387.20 60.75 55089.12 88888.00 2008-05-21 05:25:51.875 142 12387.20 60.77 55089.03 88888.00 2008-05-21 05:25:52.000 142 12387.17 60.80 55088.97 88888.00 2008-05-21 05:25:52.125 142 12387.23 60.83 55088.97 88888.00 2008-05-21 05:25:52.250 142 12387.23 60.80 55088.95 88888.00 2008-05-21 05:25:52.375 142 12387.23 60.85 55088.93 88888.00 2008-05-21 05:25:52.500 142 12387.15 60.83 55088.88 88888.00 2008-05-21 05:25:52.625 142 12387.17 60.80 55088.80 88888.00 2008-05-21 05:25:52.750 142 12387.23 60.88 55088.80 88888.00 2008-05-21 05:25:52.875 142 12387.25 60.92 55088.75 88888.00 2008-05-21 05:25:53.000 142 12387.27 60.85 55088.70 88888.00 2008-05-21 05:25:53.125 142 12387.27 60.85 55088.65 88888.00 2008-05-21 05:25:53.250 142 12387.23 60.85 55088.60 88888.00 2008-05-21 05:25:53.375 142 12387.30 60.92 55088.55 88888.00 2008-05-21 05:25:53.500 142 12387.38 61.02 55088.55 88888.00 2008-05-21 05:25:53.625 142 12387.42 60.98 55088.53 88888.00 2008-05-21 05:25:53.750 142 12387.38 60.92 55088.47 88888.00 2008-05-21 05:25:53.875 142 12387.33 60.95 55088.45 88888.00 2008-05-21 05:25:54.000 142 12387.35 61.00 55088.35 88888.00 2008-05-21 05:25:54.125 142 12387.42 60.98 55088.32 88888.00 2008-05-21 05:25:54.250 142 12387.45 60.98 55088.28 88888.00 2008-05-21 05:25:54.375 142 12387.45 60.98 55088.22 88888.00 2008-05-21 05:25:54.500 142 12387.42 60.98 55088.20 88888.00 2008-05-21 05:25:54.625 142 12387.55 61.00 55088.18 88888.00 2008-05-21 05:25:54.750 142 12387.60 61.02 55088.10 88888.00 2008-05-21 05:25:54.875 142 12387.65 61.08 55088.07 88888.00 2008-05-21 05:25:55.000 142 12387.67 61.02 55088.03 88888.00 2008-05-21 05:25:55.125 142 12387.73 61.00 55088.00 88888.00 2008-05-21 05:25:55.250 142 12387.73 61.05 55087.95 88888.00 2008-05-21 05:25:55.375 142 12387.77 61.12 55087.90 88888.00 2008-05-21 05:25:55.500 142 12387.85 61.15 55087.90 88888.00 2008-05-21 05:25:55.625 142 12387.90 61.15 55087.85 88888.00 2008-05-21 05:25:55.750 142 12387.90 61.08 55087.80 88888.00 2008-05-21 05:25:55.875 142 12387.90 61.05 55087.75 88888.00 2008-05-21 05:25:56.000 142 12388.00 61.08 55087.68 88888.00 2008-05-21 05:25:56.125 142 12388.15 61.15 55087.68 88888.00 2008-05-21 05:25:56.250 142 12388.27 61.17 55087.68 88888.00 2008-05-21 05:25:56.375 142 12388.30 61.17 55087.62 88888.00 2008-05-21 05:25:56.500 142 12388.27 61.10 55087.55 88888.00 2008-05-21 05:25:56.625 142 12388.33 61.12 55087.53 88888.00 2008-05-21 05:25:56.750 142 12388.45 61.17 55087.45 88888.00 2008-05-21 05:25:56.875 142 12388.55 61.20 55087.38 88888.00 2008-05-21 05:25:57.000 142 12388.62 61.23 55087.35 88888.00 2008-05-21 05:25:57.125 142 12388.65 61.25 55087.32 88888.00 2008-05-21 05:25:57.250 142 12388.60 61.20 55087.30 88888.00 2008-05-21 05:25:57.375 142 12388.70 61.23 55087.25 88888.00 2008-05-21 05:25:57.500 142 12388.80 61.25 55087.22 88888.00 2008-05-21 05:25:57.625 142 12388.80 61.23 55087.18 88888.00 2008-05-21 05:25:57.750 142 12388.80 61.20 55087.15 88888.00 2008-05-21 05:25:57.875 142 12388.85 61.20 55087.10 88888.00 2008-05-21 05:25:58.000 142 12388.92 61.23 55087.07 88888.00 2008-05-21 05:25:58.125 142 12389.00 61.23 55087.03 88888.00 2008-05-21 05:25:58.250 142 12389.00 61.23 55086.95 88888.00 2008-05-21 05:25:58.375 142 12389.08 61.25 55086.95 88888.00 2008-05-21 05:25:58.500 142 12389.08 61.23 55086.93 88888.00 2008-05-21 05:25:58.625 142 12389.12 61.23 55086.88 88888.00 2008-05-21 05:25:58.750 142 12389.15 61.23 55086.85 88888.00 2008-05-21 05:25:58.875 142 12389.20 61.27 55086.80 88888.00 2008-05-21 05:25:59.000 142 12389.27 61.27 55086.78 88888.00 2008-05-21 05:25:59.125 142 12389.30 61.33 55086.78 88888.00 2008-05-21 05:25:59.250 142 12389.33 61.27 55086.75 88888.00 2008-05-21 05:25:59.375 142 12389.38 61.30 55086.70 88888.00 2008-05-21 05:25:59.500 142 12389.48 61.30 55086.65 88888.00 2008-05-21 05:25:59.625 142 12389.50 61.30 55086.57 88888.00 2008-05-21 05:25:59.750 142 12389.55 61.33 55086.57 88888.00 2008-05-21 05:25:59.875 142 12389.62 61.30 55086.53 88888.00 2008-05-21 05:26:00.000 142 12389.62 61.25 55086.45 88888.00 2008-05-21 05:26:00.125 142 12389.62 61.27 55086.45 88888.00 2008-05-21 05:26:00.250 142 12389.65 61.30 55086.43 88888.00 2008-05-21 05:26:00.375 142 12389.80 61.33 55086.43 88888.00 2008-05-21 05:26:00.500 142 12389.92 61.38 55086.43 88888.00 2008-05-21 05:26:00.625 142 12389.95 61.38 55086.38 88888.00 2008-05-21 05:26:00.750 142 12389.95 61.35 55086.35 88888.00 2008-05-21 05:26:00.875 142 12389.95 61.38 55086.35 88888.00 2008-05-21 05:26:01.000 142 12390.08 61.40 55086.28 88888.00 2008-05-21 05:26:01.125 142 12390.10 61.38 55086.22 88888.00 2008-05-21 05:26:01.250 142 12390.20 61.40 55086.20 88888.00 2008-05-21 05:26:01.375 142 12390.33 61.42 55086.12 88888.00 2008-05-21 05:26:01.500 142 12390.33 61.42 55086.10 88888.00 2008-05-21 05:26:01.625 142 12390.35 61.38 55086.10 88888.00 2008-05-21 05:26:01.750 142 12390.40 61.40 55086.05 88888.00 2008-05-21 05:26:01.875 142 12390.40 61.35 55085.97 88888.00 2008-05-21 05:26:02.000 142 12390.45 61.38 55085.95 88888.00 2008-05-21 05:26:02.125 142 12390.55 61.38 55085.95 88888.00 2008-05-21 05:26:02.250 142 12390.65 61.40 55085.90 88888.00 2008-05-21 05:26:02.375 142 12390.77 61.42 55085.82 88888.00 2008-05-21 05:26:02.500 142 12390.80 61.40 55085.80 88888.00 2008-05-21 05:26:02.625 142 12390.83 61.48 55085.85 88888.00 2008-05-21 05:26:02.750 142 12390.85 61.52 55085.85 88888.00 2008-05-21 05:26:02.875 142 12390.90 61.52 55085.80 88888.00 2008-05-21 05:26:03.000 142 12390.98 61.52 55085.78 88888.00 2008-05-21 05:26:03.125 142 12391.02 61.55 55085.70 88888.00 2008-05-21 05:26:03.250 142 12391.08 61.55 55085.68 88888.00 2008-05-21 05:26:03.375 142 12391.23 61.62 55085.68 88888.00 2008-05-21 05:26:03.500 142 12391.30 61.65 55085.65 88888.00 2008-05-21 05:26:03.625 142 12391.33 61.62 55085.60 88888.00 2008-05-21 05:26:03.750 142 12391.33 61.58 55085.57 88888.00 2008-05-21 05:26:03.875 142 12391.38 61.65 55085.57 88888.00 2008-05-21 05:26:04.000 142 12391.40 61.67 55085.53 88888.00 2008-05-21 05:26:04.125 142 12391.52 61.70 55085.50 88888.00 2008-05-21 05:26:04.250 142 12391.62 61.67 55085.47 88888.00 2008-05-21 05:26:04.375 142 12391.73 61.67 55085.45 88888.00 2008-05-21 05:26:04.500 142 12391.73 61.67 55085.38 88888.00 2008-05-21 05:26:04.625 142 12391.75 61.73 55085.35 88888.00 2008-05-21 05:26:04.750 142 12391.83 61.77 55085.32 88888.00 2008-05-21 05:26:04.875 142 12391.92 61.80 55085.32 88888.00 2008-05-21 05:26:05.000 142 12391.98 61.83 55085.22 88888.00 2008-05-21 05:26:05.125 142 12392.10 61.83 55085.22 88888.00 2008-05-21 05:26:05.250 142 12392.20 61.83 55085.18 88888.00 2008-05-21 05:26:05.375 142 12392.25 61.88 55085.18 88888.00 2008-05-21 05:26:05.500 142 12392.30 61.88 55085.20 88888.00 2008-05-21 05:26:05.625 142 12392.40 61.90 55085.18 88888.00 2008-05-21 05:26:05.750 142 12392.52 61.92 55085.15 88888.00 2008-05-21 05:26:05.875 142 12392.55 61.92 55085.07 88888.00 2008-05-21 05:26:06.000 142 12392.62 61.92 55085.03 88888.00 2008-05-21 05:26:06.125 142 12392.73 62.00 55085.03 88888.00 2008-05-21 05:26:06.250 142 12392.73 62.00 55085.00 88888.00 2008-05-21 05:26:06.375 142 12392.77 62.02 55084.97 88888.00 2008-05-21 05:26:06.500 142 12392.88 62.08 55084.95 88888.00 2008-05-21 05:26:06.625 142 12393.00 62.08 55084.95 88888.00 2008-05-21 05:26:06.750 142 12393.12 62.08 55084.90 88888.00 2008-05-21 05:26:06.875 142 12393.17 62.08 55084.90 88888.00 2008-05-21 05:26:07.000 142 12393.15 62.05 55084.85 88888.00 2008-05-21 05:26:07.125 142 12393.25 62.10 55084.85 88888.00 2008-05-21 05:26:07.250 142 12393.35 62.08 55084.80 88888.00 2008-05-21 05:26:07.375 142 12393.42 62.08 55084.78 88888.00 2008-05-21 05:26:07.500 142 12393.50 62.05 55084.75 88888.00 2008-05-21 05:26:07.625 142 12393.50 62.05 55084.72 88888.00 2008-05-21 05:26:07.750 142 12393.60 62.15 55084.72 88888.00 2008-05-21 05:26:07.875 142 12393.73 62.20 55084.70 88888.00 2008-05-21 05:26:08.000 142 12393.77 62.15 55084.65 88888.00 2008-05-21 05:26:08.125 142 12393.88 62.12 55084.65 88888.00 2008-05-21 05:26:08.250 142 12393.90 62.15 55084.65 88888.00 2008-05-21 05:26:08.375 142 12393.95 62.17 55084.62 88888.00 2008-05-21 05:26:08.500 142 12393.98 62.23 55084.60 88888.00 2008-05-21 05:26:08.625 142 12394.10 62.20 55084.57 88888.00 2008-05-21 05:26:08.750 142 12394.20 62.25 55084.57 88888.00 2008-05-21 05:26:08.875 142 12394.23 62.17 55084.53 88888.00 2008-05-21 05:26:09.000 142 12394.27 62.23 55084.50 88888.00 2008-05-21 05:26:09.125 142 12394.35 62.27 55084.53 88888.00 2008-05-21 05:26:09.250 142 12394.40 62.23 55084.53 88888.00 2008-05-21 05:26:09.375 142 12394.50 62.23 55084.47 88888.00 2008-05-21 05:26:09.500 142 12394.48 62.23 55084.45 88888.00 2008-05-21 05:26:09.625 142 12394.58 62.25 55084.45 88888.00 2008-05-21 05:26:09.750 142 12394.62 62.23 55084.43 88888.00 2008-05-21 05:26:09.875 142 12394.70 62.20 55084.40 88888.00 2008-05-21 05:26:10.000 142 12394.75 62.17 55084.35 88888.00 2008-05-21 05:26:10.125 142 12394.83 62.25 55084.40 88888.00 2008-05-21 05:26:10.250 142 12394.85 62.30 55084.40 88888.00 2008-05-21 05:26:10.375 142 12394.98 62.27 55084.40 88888.00 2008-05-21 05:26:10.500 142 12395.05 62.27 55084.38 88888.00 2008-05-21 05:26:10.625 142 12395.08 62.25 55084.38 88888.00 2008-05-21 05:26:10.750 142 12395.10 62.23 55084.40 88888.00 2008-05-21 05:26:10.875 142 12395.20 62.23 55084.35 88888.00 2008-05-21 05:26:11.000 142 12395.27 62.20 55084.30 88888.00 2008-05-21 05:26:11.125 142 12395.42 62.23 55084.30 88888.00 2008-05-21 05:26:11.250 142 12395.48 62.25 55084.32 88888.00 2008-05-21 05:26:11.375 142 12395.45 62.20 55084.28 88888.00 2008-05-21 05:26:11.500 142 12395.45 62.23 55084.25 88888.00 2008-05-21 05:26:11.625 142 12395.60 62.25 55084.28 88888.00 2008-05-21 05:26:11.750 142 12395.65 62.25 55084.22 88888.00 2008-05-21 05:26:11.875 142 12395.65 62.27 55084.25 88888.00 2008-05-21 05:26:12.000 142 12395.77 62.35 55084.22 88888.00 2008-05-21 05:26:12.125 142 12395.88 62.33 55084.22 88888.00 2008-05-21 05:26:12.250 142 12395.90 62.25 55084.20 88888.00 2008-05-21 05:26:12.375 142 12395.95 62.27 55084.18 88888.00 2008-05-21 05:26:12.500 142 12396.00 62.27 55084.15 88888.00 2008-05-21 05:26:12.625 142 12396.02 62.33 55084.18 88888.00 2008-05-21 05:26:12.750 142 12396.02 62.35 55084.18 88888.00 2008-05-21 05:26:12.875 142 12396.12 62.30 55084.15 88888.00 2008-05-21 05:26:13.000 142 12396.15 62.35 55084.12 88888.00 2008-05-21 05:26:13.125 142 12396.25 62.40 55084.18 88888.00 2008-05-21 05:26:13.250 142 12396.27 62.40 55084.18 88888.00 2008-05-21 05:26:13.375 142 12396.30 62.38 55084.15 88888.00 2008-05-21 05:26:13.500 142 12396.35 62.38 55084.12 88888.00 2008-05-21 05:26:13.625 142 12396.35 62.38 55084.15 88888.00 2008-05-21 05:26:13.750 142 12396.38 62.38 55084.12 88888.00 2008-05-21 05:26:13.875 142 12396.52 62.38 55084.12 88888.00 2008-05-21 05:26:14.000 142 12396.60 62.38 55084.07 88888.00 2008-05-21 05:26:14.125 142 12396.65 62.40 55084.03 88888.00 2008-05-21 05:26:14.250 142 12396.75 62.40 55084.03 88888.00 2008-05-21 05:26:14.375 142 12396.80 62.40 55084.03 88888.00 2008-05-21 05:26:14.500 142 12396.75 62.40 55084.03 88888.00 2008-05-21 05:26:14.625 142 12396.75 62.35 55084.03 88888.00 2008-05-21 05:26:14.750 142 12396.80 62.38 55084.05 88888.00 2008-05-21 05:26:14.875 142 12396.88 62.42 55084.05 88888.00 2008-05-21 05:26:15.000 142 12396.92 62.38 55084.00 88888.00 2008-05-21 05:26:15.125 142 12397.00 62.38 55084.00 88888.00 2008-05-21 05:26:15.250 142 12396.98 62.38 55084.00 88888.00 2008-05-21 05:26:15.375 142 12397.05 62.38 55084.00 88888.00 2008-05-21 05:26:15.500 142 12397.05 62.38 55084.03 88888.00 2008-05-21 05:26:15.625 142 12397.12 62.38 55084.03 88888.00 2008-05-21 05:26:15.750 142 12397.23 62.35 55084.00 88888.00 2008-05-21 05:26:15.875 142 12397.33 62.38 55084.00 88888.00 2008-05-21 05:26:16.000 142 12397.30 62.38 55083.97 88888.00 2008-05-21 05:26:16.125 142 12397.33 62.35 55083.97 88888.00 2008-05-21 05:26:16.250 142 12397.40 62.33 55084.00 88888.00 2008-05-21 05:26:16.375 142 12397.50 62.40 55083.97 88888.00 2008-05-21 05:26:16.500 142 12397.55 62.42 55083.95 88888.00 2008-05-21 05:26:16.625 142 12397.52 62.42 55083.93 88888.00 2008-05-21 05:26:16.750 142 12397.58 62.42 55083.95 88888.00 2008-05-21 05:26:16.875 142 12397.60 62.40 55083.95 88888.00 2008-05-21 05:26:17.000 142 12397.70 62.40 55083.95 88888.00 2008-05-21 05:26:17.125 142 12397.70 62.38 55083.95 88888.00 2008-05-21 05:26:17.250 142 12397.77 62.42 55083.95 88888.00 2008-05-21 05:26:17.375 142 12397.88 62.42 55083.95 88888.00 2008-05-21 05:26:17.500 142 12397.98 62.48 55083.97 88888.00 2008-05-21 05:26:17.625 142 12398.02 62.48 55083.95 88888.00 2008-05-21 05:26:17.750 142 12398.08 62.45 55083.97 88888.00 2008-05-21 05:26:17.875 142 12398.12 62.48 55083.97 88888.00 2008-05-21 05:26:18.000 142 12398.20 62.52 55084.00 88888.00 2008-05-21 05:26:18.125 142 12398.17 62.52 55083.97 88888.00 2008-05-21 05:26:18.250 142 12398.23 62.48 55084.00 88888.00 2008-05-21 05:26:18.375 142 12398.30 62.50 55083.97 88888.00 2008-05-21 05:26:18.500 142 12398.33 62.48 55083.97 88888.00 2008-05-21 05:26:18.625 142 12398.45 62.55 55083.95 88888.00 2008-05-21 05:26:18.750 142 12398.48 62.60 55083.97 88888.00 2008-05-21 05:26:18.875 142 12398.48 62.58 55084.00 88888.00 2008-05-21 05:26:19.000 142 12398.48 62.52 55083.97 88888.00 2008-05-21 05:26:19.125 142 12398.50 62.50 55083.97 88888.00 2008-05-21 05:26:19.250 142 12398.55 62.55 55084.00 88888.00 2008-05-21 05:26:19.375 142 12398.67 62.62 55084.05 88888.00 2008-05-21 05:26:19.500 142 12398.73 62.62 55084.00 88888.00 2008-05-21 05:26:19.625 142 12398.77 62.58 55084.00 88888.00 2008-05-21 05:26:19.750 142 12398.83 62.55 55084.00 88888.00 2008-05-21 05:26:19.875 142 12398.85 62.55 55084.00 88888.00 2008-05-21 05:26:20.000 142 12398.92 62.55 55084.00 88888.00 2008-05-21 05:26:20.125 142 12399.00 62.58 55084.00 88888.00 2008-05-21 05:26:20.250 142 12399.08 62.65 55084.07 88888.00 2008-05-21 05:26:20.375 142 12399.12 62.67 55084.05 88888.00 2008-05-21 05:26:20.500 142 12399.15 62.65 55084.05 88888.00 2008-05-21 05:26:20.625 142 12399.23 62.62 55084.03 88888.00 2008-05-21 05:26:20.750 142 12399.27 62.62 55084.03 88888.00 2008-05-21 05:26:20.875 142 12399.30 62.70 55084.05 88888.00 2008-05-21 05:26:21.000 142 12399.30 62.70 55084.05 88888.00 2008-05-21 05:26:21.125 142 12399.25 62.62 55084.05 88888.00 2008-05-21 05:26:21.250 142 12399.23 62.58 55084.05 88888.00 2008-05-21 05:26:21.375 142 12399.27 62.60 55084.07 88888.00 2008-05-21 05:26:21.500 142 12399.33 62.58 55084.05 88888.00 2008-05-21 05:26:21.625 142 12399.42 62.60 55084.05 88888.00 2008-05-21 05:26:21.750 142 12399.45 62.65 55084.05 88888.00 2008-05-21 05:26:21.875 142 12399.48 62.65 55084.10 88888.00 2008-05-21 05:26:22.000 142 12399.48 62.62 55084.10 88888.00 2008-05-21 05:26:22.125 142 12399.50 62.62 55084.07 88888.00 2008-05-21 05:26:22.250 142 12399.65 62.60 55084.10 88888.00 2008-05-21 05:26:22.375 142 12399.67 62.62 55084.12 88888.00 2008-05-21 05:26:22.500 142 12399.70 62.60 55084.18 88888.00 2008-05-21 05:26:22.625 142 12399.77 62.55 55084.18 88888.00 2008-05-21 05:26:22.750 142 12399.80 62.55 55084.15 88888.00 2008-05-21 05:26:22.875 142 12399.83 62.55 55084.18 88888.00 2008-05-21 05:26:23.000 142 12399.85 62.55 55084.18 88888.00 2008-05-21 05:26:23.125 142 12399.92 62.58 55084.20 88888.00 2008-05-21 05:26:23.250 142 12399.95 62.62 55084.20 88888.00 2008-05-21 05:26:23.375 142 12400.00 62.65 55084.20 88888.00 2008-05-21 05:26:23.500 142 12400.00 62.58 55084.18 88888.00 2008-05-21 05:26:23.625 142 12400.10 62.60 55084.20 88888.00 2008-05-21 05:26:23.750 142 12400.17 62.60 55084.22 88888.00 2008-05-21 05:26:23.875 142 12400.23 62.58 55084.22 88888.00 2008-05-21 05:26:24.000 142 12400.25 62.58 55084.22 88888.00 2008-05-21 05:26:24.125 142 12400.23 62.50 55084.22 88888.00 2008-05-21 05:26:24.250 142 12400.27 62.52 55084.25 88888.00 2008-05-21 05:26:24.375 142 12400.35 62.58 55084.28 88888.00 2008-05-21 05:26:24.500 142 12400.48 62.65 55084.32 88888.00 2008-05-21 05:26:24.625 142 12400.55 62.70 55084.28 88888.00 2008-05-21 05:26:24.750 142 12400.52 62.65 55084.22 88888.00 2008-05-21 05:26:24.875 142 12400.60 62.67 55084.25 88888.00 2008-05-21 05:26:25.000 142 12400.75 62.73 55084.28 88888.00 2008-05-21 05:26:25.125 142 12400.83 62.75 55084.28 88888.00 2008-05-21 05:26:25.250 142 12400.85 62.75 55084.30 88888.00 2008-05-21 05:26:25.375 142 12400.85 62.80 55084.32 88888.00 2008-05-21 05:26:25.500 142 12400.85 62.83 55084.30 88888.00 2008-05-21 05:26:25.625 142 12400.88 62.90 55084.32 88888.00 2008-05-21 05:26:25.750 142 12400.98 62.90 55084.32 88888.00 2008-05-21 05:26:25.875 142 12401.05 62.95 55084.32 88888.00 2008-05-21 05:26:26.000 142 12401.10 62.98 55084.30 88888.00 2008-05-21 05:26:26.125 142 12401.12 62.95 55084.30 88888.00 2008-05-21 05:26:26.250 142 12401.17 63.00 55084.32 88888.00 2008-05-21 05:26:26.375 142 12401.33 62.98 55084.30 88888.00 2008-05-21 05:26:26.500 142 12401.40 63.02 55084.30 88888.00 2008-05-21 05:26:26.625 142 12401.40 63.05 55084.30 88888.00 2008-05-21 05:26:26.750 142 12401.38 63.08 55084.32 88888.00 2008-05-21 05:26:26.875 142 12401.45 63.10 55084.35 88888.00 2008-05-21 05:26:27.000 142 12401.60 63.12 55084.38 88888.00 2008-05-21 05:26:27.125 142 12401.65 63.15 55084.40 88888.00 2008-05-21 05:26:27.250 142 12401.67 63.10 55084.38 88888.00 2008-05-21 05:26:27.375 142 12401.67 63.12 55084.38 88888.00 2008-05-21 05:26:27.500 142 12401.80 63.17 55084.43 88888.00 2008-05-21 05:26:27.625 142 12401.85 63.25 55084.43 88888.00 2008-05-21 05:26:27.750 142 12401.85 63.25 55084.40 88888.00 2008-05-21 05:26:27.875 142 12401.95 63.25 55084.43 88888.00 2008-05-21 05:26:28.000 142 12402.05 63.30 55084.45 88888.00 2008-05-21 05:26:28.125 142 12402.08 63.30 55084.47 88888.00 2008-05-21 05:26:28.250 142 12401.98 63.30 55084.47 88888.00 2008-05-21 05:26:28.375 142 12402.00 63.33 55084.45 88888.00 2008-05-21 05:26:28.500 142 12402.02 63.38 55084.50 88888.00 2008-05-21 05:26:28.625 142 12402.10 63.40 55084.55 88888.00 2008-05-21 05:26:28.750 142 12402.17 63.38 55084.50 88888.00 2008-05-21 05:26:28.875 142 12402.12 63.35 55084.50 88888.00 2008-05-21 05:26:29.000 142 12402.15 63.38 55084.50 88888.00 2008-05-21 05:26:29.125 142 12402.17 63.40 55084.53 88888.00 2008-05-21 05:26:29.250 142 12402.27 63.45 55084.60 88888.00 2008-05-21 05:26:29.375 142 12402.38 63.52 55084.60 88888.00 2008-05-21 05:26:29.500 142 12402.38 63.45 55084.60 88888.00 2008-05-21 05:26:29.625 142 12402.35 63.40 55084.57 88888.00 2008-05-21 05:26:29.750 142 12402.38 63.48 55084.60 88888.00 2008-05-21 05:26:29.875 142 12402.40 63.48 55084.65 88888.00 2008-05-21 05:26:30.000 142 12402.50 63.48 55084.68 88888.00 2008-05-21 05:26:30.125 142 12402.60 63.55 55084.72 88888.00 2008-05-21 05:26:30.250 142 12402.60 63.52 55084.70 88888.00 2008-05-21 05:26:30.375 142 12402.55 63.50 55084.68 88888.00 2008-05-21 05:26:30.500 142 12402.60 63.50 55084.72 88888.00 2008-05-21 05:26:30.625 142 12402.75 63.58 55084.75 88888.00 2008-05-21 05:26:30.750 142 12402.85 63.62 55084.78 88888.00 2008-05-21 05:26:30.875 142 12402.90 63.65 55084.78 88888.00 2008-05-21 05:26:31.000 142 12402.90 63.67 55084.78 88888.00 2008-05-21 05:26:31.125 142 12402.90 63.65 55084.78 88888.00 2008-05-21 05:26:31.250 142 12402.98 63.65 55084.80 88888.00 2008-05-21 05:26:31.375 142 12403.10 63.70 55084.78 88888.00 2008-05-21 05:26:31.500 142 12403.20 63.73 55084.82 88888.00 2008-05-21 05:26:31.625 142 12403.17 63.77 55084.82 88888.00 2008-05-21 05:26:31.750 142 12403.20 63.83 55084.85 88888.00 2008-05-21 05:26:31.875 142 12403.30 63.88 55084.85 88888.00 2008-05-21 05:26:32.000 142 12403.40 63.92 55084.82 88888.00 2008-05-21 05:26:32.125 142 12403.45 63.92 55084.82 88888.00 2008-05-21 05:26:32.250 142 12403.50 63.92 55084.85 88888.00 2008-05-21 05:26:32.375 142 12403.60 64.00 55084.85 88888.00 2008-05-21 05:26:32.500 142 12403.62 64.00 55084.88 88888.00 2008-05-21 05:26:32.625 142 12403.67 64.05 55084.90 88888.00 2008-05-21 05:26:32.750 142 12403.73 64.05 55084.88 88888.00 2008-05-21 05:26:32.875 142 12403.80 64.05 55084.88 88888.00 2008-05-21 05:26:33.000 142 12403.88 64.03 55084.90 88888.00 2008-05-21 05:26:33.125 142 12403.98 64.10 55084.97 88888.00 2008-05-21 05:26:33.250 142 12404.05 64.05 55084.95 88888.00 2008-05-21 05:26:33.375 142 12404.05 64.03 55084.90 88888.00 2008-05-21 05:26:33.500 142 12404.08 64.03 55084.93 88888.00 2008-05-21 05:26:33.625 142 12404.20 64.05 55084.93 88888.00 2008-05-21 05:26:33.750 142 12404.33 64.12 55084.97 88888.00 2008-05-21 05:26:33.875 142 12404.35 64.15 55085.03 88888.00 2008-05-21 05:26:34.000 142 12404.45 64.15 55085.05 88888.00 2008-05-21 05:26:34.125 142 12404.48 64.10 55085.05 88888.00 2008-05-21 05:26:34.250 142 12404.48 64.12 55085.03 88888.00 2008-05-21 05:26:34.375 142 12404.58 64.17 55085.00 88888.00 2008-05-21 05:26:34.500 142 12404.73 64.15 55085.00 88888.00 2008-05-21 05:26:34.625 142 12404.80 64.10 55085.05 88888.00 2008-05-21 05:26:34.750 142 12404.88 64.12 55085.10 88888.00 2008-05-21 05:26:34.875 142 12404.90 64.17 55085.07 88888.00 2008-05-21 05:26:35.000 142 12405.02 64.22 55085.10 88888.00 2008-05-21 05:26:35.125 142 12405.12 64.17 55085.12 88888.00 2008-05-21 05:26:35.250 142 12405.12 64.10 55085.10 88888.00 2008-05-21 05:26:35.375 142 12405.15 64.15 55085.12 88888.00 2008-05-21 05:26:35.500 142 12405.17 64.17 55085.15 88888.00 2008-05-21 05:26:35.625 142 12405.20 64.15 55085.12 88888.00 2008-05-21 05:26:35.750 142 12405.23 64.17 55085.20 88888.00 2008-05-21 05:26:35.875 142 12405.23 64.15 55085.18 88888.00 2008-05-21 05:26:36.000 142 12405.30 64.15 55085.22 88888.00 2008-05-21 05:26:36.125 142 12405.38 64.12 55085.25 88888.00 2008-05-21 05:26:36.250 142 12405.35 64.12 55085.25 88888.00 2008-05-21 05:26:36.375 142 12405.40 64.12 55085.22 88888.00 2008-05-21 05:26:36.500 142 12405.48 64.12 55085.28 88888.00 2008-05-21 05:26:36.625 142 12405.55 64.05 55085.30 88888.00 2008-05-21 05:26:36.750 142 12405.52 64.03 55085.30 88888.00 2008-05-21 05:26:36.875 142 12405.60 64.05 55085.35 88888.00 2008-05-21 05:26:37.000 142 12405.70 64.03 55085.35 88888.00 2008-05-21 05:26:37.125 142 12405.67 63.92 55085.32 88888.00 2008-05-21 05:26:37.250 142 12405.70 63.98 55085.43 88888.00 2008-05-21 05:26:37.375 142 12405.83 64.00 55085.45 88888.00 2008-05-21 05:26:37.500 142 12405.75 63.92 55085.43 88888.00 2008-05-21 05:26:37.625 142 12405.80 63.90 55085.43 88888.00 2008-05-21 05:26:37.750 142 12405.90 63.95 55085.50 88888.00 2008-05-21 05:26:37.875 142 12405.88 63.88 55085.50 88888.00 2008-05-21 05:26:38.000 142 12405.90 63.85 55085.53 88888.00 2008-05-21 05:26:38.125 142 12405.90 63.83 55085.50 88888.00 2008-05-21 05:26:38.250 142 12405.95 63.75 55085.55 88888.00 2008-05-21 05:26:38.375 142 12406.08 63.75 55085.55 88888.00 2008-05-21 05:26:38.500 142 12406.12 63.73 55085.60 88888.00 2008-05-21 05:26:38.625 142 12406.08 63.65 55085.57 88888.00 2008-05-21 05:26:38.750 142 12406.05 63.67 55085.60 88888.00 2008-05-21 05:26:38.875 142 12406.10 63.67 55085.65 88888.00 2008-05-21 05:26:39.000 142 12406.17 63.62 55085.65 88888.00 2008-05-21 05:26:39.125 142 12406.27 63.60 55085.68 88888.00 2008-05-21 05:26:39.250 142 12406.23 63.50 55085.70 88888.00 2008-05-21 05:26:39.375 142 12406.25 63.45 55085.70 88888.00 2008-05-21 05:26:39.500 142 12406.25 63.38 55085.70 88888.00 2008-05-21 05:26:39.625 142 12406.33 63.38 55085.78 88888.00 2008-05-21 05:26:39.750 142 12406.33 63.35 55085.78 88888.00 2008-05-21 05:26:39.875 142 12406.35 63.33 55085.78 88888.00 2008-05-21 05:26:40.000 142 12406.45 63.27 55085.75 88888.00 2008-05-21 05:26:40.125 142 12406.42 63.15 55085.75 88888.00 2008-05-21 05:26:40.250 142 12406.42 63.05 55085.80 88888.00 2008-05-21 05:26:40.375 142 12406.52 63.08 55085.82 88888.00 2008-05-21 05:26:40.500 142 12406.60 63.10 55085.90 88888.00 2008-05-21 05:26:40.625 142 12406.62 63.05 55085.93 88888.00 2008-05-21 05:26:40.750 142 12406.58 62.95 55085.93 88888.00 2008-05-21 05:26:40.875 142 12406.52 62.92 55085.97 88888.00 2008-05-21 05:26:41.000 142 12406.65 62.88 55086.03 88888.00 2008-05-21 05:26:41.125 142 12406.73 62.85 55086.05 88888.00 2008-05-21 05:26:41.250 142 12406.58 62.77 55086.05 88888.00 2008-05-21 05:26:41.375 142 12406.62 62.67 55086.03 88888.00 2008-05-21 05:26:41.500 142 12406.60 62.58 55086.03 88888.00 2008-05-21 05:26:41.625 142 12406.60 62.58 55086.07 88888.00 2008-05-21 05:26:41.750 142 12406.67 62.60 55086.10 88888.00 2008-05-21 05:26:41.875 142 12406.65 62.52 55086.15 88888.00 2008-05-21 05:26:42.000 142 12406.67 62.48 55086.20 88888.00 2008-05-21 05:26:42.125 142 12406.70 62.45 55086.18 88888.00 2008-05-21 05:26:42.250 142 12406.67 62.33 55086.18 88888.00 2008-05-21 05:26:42.375 142 12406.67 62.30 55086.20 88888.00 2008-05-21 05:26:42.500 142 12406.65 62.27 55086.20 88888.00 2008-05-21 05:26:42.625 142 12406.70 62.25 55086.28 88888.00 2008-05-21 05:26:42.750 142 12406.70 62.15 55086.32 88888.00 2008-05-21 05:26:42.875 142 12406.65 62.10 55086.38 88888.00 2008-05-21 05:26:43.000 142 12406.60 62.02 55086.35 88888.00 2008-05-21 05:26:43.125 142 12406.62 62.00 55086.38 88888.00 2008-05-21 05:26:43.250 142 12406.67 61.95 55086.45 88888.00 2008-05-21 05:26:43.375 142 12406.62 61.90 55086.43 88888.00 2008-05-21 05:26:43.500 142 12406.65 61.88 55086.45 88888.00 2008-05-21 05:26:43.625 142 12406.70 61.88 55086.43 88888.00 2008-05-21 05:26:43.750 142 12406.67 61.77 55086.45 88888.00 2008-05-21 05:26:43.875 142 12406.73 61.70 55086.47 88888.00 2008-05-21 05:26:44.000 142 12406.75 61.65 55086.47 88888.00 2008-05-21 05:26:44.125 142 12406.77 61.65 55086.55 88888.00 2008-05-21 05:26:44.250 142 12406.73 61.60 55086.60 88888.00 2008-05-21 05:26:44.375 142 12406.67 61.52 55086.62 88888.00 2008-05-21 05:26:44.500 142 12406.70 61.48 55086.62 88888.00 2008-05-21 05:26:44.625 142 12406.70 61.42 55086.60 88888.00 2008-05-21 05:26:44.750 142 12406.75 61.33 55086.65 88888.00 2008-05-21 05:26:44.875 142 12406.77 61.20 55086.65 88888.00 2008-05-21 05:26:45.000 142 12406.75 61.12 55086.65 88888.00 2008-05-21 05:26:45.125 142 12406.85 61.15 55086.70 88888.00 2008-05-21 05:26:45.250 142 12406.92 61.12 55086.75 88888.00 2008-05-21 05:26:45.375 142 12406.92 61.10 55086.75 88888.00 2008-05-21 05:26:45.500 142 12406.90 61.08 55086.78 88888.00 2008-05-21 05:26:45.625 142 12406.90 60.98 55086.80 88888.00 2008-05-21 05:26:45.750 142 12406.92 60.88 55086.82 88888.00 2008-05-21 05:26:45.875 142 12406.92 60.85 55086.82 88888.00 2008-05-21 05:26:46.000 142 12406.92 60.77 55086.82 88888.00 2008-05-21 05:26:46.125 142 12406.95 60.77 55086.88 88888.00 2008-05-21 05:26:46.250 142 12406.90 60.73 55086.93 88888.00 2008-05-21 05:26:46.375 142 12406.85 60.70 55086.93 88888.00 2008-05-21 05:26:46.500 142 12406.83 60.67 55086.93 88888.00 2008-05-21 05:26:46.625 142 12406.88 60.65 55086.97 88888.00 2008-05-21 05:26:46.750 142 12406.92 60.65 55087.00 88888.00 2008-05-21 05:26:46.875 142 12406.88 60.65 55087.05 88888.00 2008-05-21 05:26:47.000 142 12406.85 60.55 55087.07 88888.00 2008-05-21 05:26:47.125 142 12406.83 60.52 55087.12 88888.00 2008-05-21 05:26:47.250 142 12406.83 60.48 55087.10 88888.00 2008-05-21 05:26:47.375 142 12406.88 60.45 55087.12 88888.00 2008-05-21 05:26:47.500 142 12406.85 60.35 55087.12 88888.00 2008-05-21 05:26:47.625 142 12406.88 60.40 55087.15 88888.00 2008-05-21 05:26:47.750 142 12407.00 60.42 55087.18 88888.00 2008-05-21 05:26:47.875 142 12407.00 60.40 55087.20 88888.00 2008-05-21 05:26:48.000 142 12407.02 60.33 55087.20 88888.00 2008-05-21 05:26:48.125 142 12407.02 60.25 55087.18 88888.00 2008-05-21 05:26:48.250 142 12407.02 60.17 55087.20 88888.00 2008-05-21 05:26:48.375 142 12407.08 60.15 55087.22 88888.00 2008-05-21 05:26:48.500 142 12407.10 60.12 55087.20 88888.00 2008-05-21 05:26:48.625 142 12407.12 60.10 55087.20 88888.00 2008-05-21 05:26:48.750 142 12407.10 60.12 55087.22 88888.00 2008-05-21 05:26:48.875 142 12407.05 60.10 55087.25 88888.00 2008-05-21 05:26:49.000 142 12407.02 60.02 55087.30 88888.00 2008-05-21 05:26:49.125 142 12407.05 60.02 55087.32 88888.00 2008-05-21 05:26:49.250 142 12407.05 60.05 55087.32 88888.00 2008-05-21 05:26:49.375 142 12407.10 60.08 55087.40 88888.00 2008-05-21 05:26:49.500 142 12407.15 60.15 55087.40 88888.00 2008-05-21 05:26:49.625 142 12407.17 60.10 55087.40 88888.00 2008-05-21 05:26:49.750 142 12407.15 60.08 55087.40 88888.00 2008-05-21 05:26:49.875 142 12407.20 60.08 55087.43 88888.00 2008-05-21 05:26:50.000 142 12407.23 60.05 55087.40 88888.00 2008-05-21 05:26:50.125 142 12407.23 59.98 55087.43 88888.00 2008-05-21 05:26:50.250 142 12407.23 59.92 55087.40 88888.00 2008-05-21 05:26:50.375 142 12407.27 59.98 55087.40 88888.00 2008-05-21 05:26:50.500 142 12407.38 60.02 55087.45 88888.00 2008-05-21 05:26:50.625 142 12407.48 60.02 55087.45 88888.00 2008-05-21 05:26:50.750 142 12407.48 60.00 55087.45 88888.00 2008-05-21 05:26:50.875 142 12407.45 59.95 55087.45 88888.00 2008-05-21 05:26:51.000 142 12407.45 59.92 55087.47 88888.00 2008-05-21 05:26:51.125 142 12407.52 59.95 55087.47 88888.00 2008-05-21 05:26:51.250 142 12407.52 59.92 55087.50 88888.00 2008-05-21 05:26:51.375 142 12407.58 59.92 55087.55 88888.00 2008-05-21 05:26:51.500 142 12407.60 59.92 55087.55 88888.00 2008-05-21 05:26:51.625 142 12407.70 59.92 55087.55 88888.00 2008-05-21 05:26:51.750 142 12407.80 59.92 55087.55 88888.00 2008-05-21 05:26:51.875 142 12407.83 59.92 55087.60 88888.00 2008-05-21 05:26:52.000 142 12407.88 59.92 55087.62 88888.00 2008-05-21 05:26:52.125 142 12407.88 59.90 55087.62 88888.00 2008-05-21 05:26:52.250 142 12407.90 59.92 55087.62 88888.00 2008-05-21 05:26:52.375 142 12407.98 59.95 55087.65 88888.00 2008-05-21 05:26:52.500 142 12407.98 59.92 55087.70 88888.00 2008-05-21 05:26:52.625 142 12407.98 59.95 55087.70 88888.00 2008-05-21 05:26:52.750 142 12408.02 59.90 55087.68 88888.00 2008-05-21 05:26:52.875 142 12408.12 59.92 55087.70 88888.00 2008-05-21 05:26:53.000 142 12408.23 59.88 55087.72 88888.00 2008-05-21 05:26:53.125 142 12408.23 59.83 55087.75 88888.00 2008-05-21 05:26:53.250 142 12408.25 59.83 55087.78 88888.00 2008-05-21 05:26:53.375 142 12408.38 59.88 55087.78 88888.00 2008-05-21 05:26:53.500 142 12408.45 59.85 55087.78 88888.00 2008-05-21 05:26:53.625 142 12408.45 59.77 55087.75 88888.00 2008-05-21 05:26:53.750 142 12408.45 59.73 55087.80 88888.00 2008-05-21 05:26:53.875 142 12408.50 59.73 55087.80 88888.00 2008-05-21 05:26:54.000 142 12408.55 59.75 55087.80 88888.00 2008-05-21 05:26:54.125 142 12408.60 59.77 55087.80 88888.00 2008-05-21 05:26:54.250 142 12408.62 59.77 55087.88 88888.00 2008-05-21 05:26:54.375 142 12408.70 59.80 55087.90 88888.00 2008-05-21 05:26:54.500 142 12408.73 59.73 55087.90 88888.00 2008-05-21 05:26:54.625 142 12408.73 59.65 55087.90 88888.00 2008-05-21 05:26:54.750 142 12408.77 59.65 55087.90 88888.00 2008-05-21 05:26:54.875 142 12408.83 59.70 55087.95 88888.00 2008-05-21 05:26:55.000 142 12408.92 59.70 55088.00 88888.00 2008-05-21 05:26:55.125 142 12408.95 59.65 55088.00 88888.00 2008-05-21 05:26:55.250 142 12408.95 59.52 55088.00 88888.00 2008-05-21 05:26:55.375 142 12408.98 59.55 55087.97 88888.00 2008-05-21 05:26:55.500 142 12408.98 59.55 55087.97 88888.00 2008-05-21 05:26:55.625 142 12409.08 59.55 55087.97 88888.00 2008-05-21 05:26:55.750 142 12409.20 59.50 55088.00 88888.00 2008-05-21 05:26:55.875 142 12409.23 59.45 55088.00 88888.00 2008-05-21 05:26:56.000 142 12409.33 59.42 55088.03 88888.00 2008-05-21 05:26:56.125 142 12409.38 59.50 55088.05 88888.00 2008-05-21 05:26:56.250 142 12409.35 59.48 55088.07 88888.00 2008-05-21 05:26:56.375 142 12409.45 59.48 55088.10 88888.00 2008-05-21 05:26:56.500 142 12409.48 59.42 55088.07 88888.00 2008-05-21 05:26:56.625 142 12409.55 59.38 55088.10 88888.00 2008-05-21 05:26:56.750 142 12409.62 59.40 55088.12 88888.00 2008-05-21 05:26:56.875 142 12409.67 59.38 55088.15 88888.00 2008-05-21 05:26:57.000 142 12409.73 59.30 55088.15 88888.00 2008-05-21 05:26:57.125 142 12409.73 59.23 55088.15 88888.00 2008-05-21 05:26:57.250 142 12409.73 59.17 55088.20 88888.00 2008-05-21 05:26:57.375 142 12409.77 59.25 55088.20 88888.00 2008-05-21 05:26:57.500 142 12409.77 59.23 55088.22 88888.00 2008-05-21 05:26:57.625 142 12409.83 59.17 55088.22 88888.00 2008-05-21 05:26:57.750 142 12409.88 59.10 55088.25 88888.00 2008-05-21 05:26:57.875 142 12409.92 59.08 55088.22 88888.00 2008-05-21 05:26:58.000 142 12410.00 59.02 55088.25 88888.00 2008-05-21 05:26:58.125 142 12410.05 59.02 55088.28 88888.00 2008-05-21 05:26:58.250 142 12410.10 59.00 55088.28 88888.00 2008-05-21 05:26:58.375 142 12410.12 58.98 55088.28 88888.00 2008-05-21 05:26:58.500 142 12410.15 58.90 55088.32 88888.00 2008-05-21 05:26:58.625 142 12410.17 58.85 55088.30 88888.00 2008-05-21 05:26:58.750 142 12410.15 58.85 55088.32 88888.00 2008-05-21 05:26:58.875 142 12410.20 58.88 55088.40 88888.00 2008-05-21 05:26:59.000 142 12410.27 58.83 55088.43 88888.00 2008-05-21 05:26:59.125 142 12410.23 58.73 55088.40 88888.00 2008-05-21 05:26:59.250 142 12410.30 58.67 55088.43 88888.00 2008-05-21 05:26:59.375 142 12410.42 58.62 55088.43 88888.00 2008-05-21 05:26:59.500 142 12410.45 58.62 55088.43 88888.00 2008-05-21 05:26:59.625 142 12410.48 58.58 55088.45 88888.00 2008-05-21 05:26:59.750 142 12410.50 58.55 55088.45 88888.00 2008-05-21 05:26:59.875 142 12410.55 58.55 55088.50 88888.00 2008-05-21 05:27:00.000 142 12410.58 58.55 55088.50 88888.00 2008-05-21 05:27:00.125 142 12410.55 58.50 55088.53 88888.00 2008-05-21 05:27:00.250 142 12410.50 58.45 55088.53 88888.00 2008-05-21 05:27:00.375 142 12410.52 58.40 55088.55 88888.00 2008-05-21 05:27:00.500 142 12410.62 58.40 55088.65 88888.00 2008-05-21 05:27:00.625 142 12410.70 58.38 55088.68 88888.00 2008-05-21 05:27:00.750 142 12410.67 58.33 55088.62 88888.00 2008-05-21 05:27:00.875 142 12410.67 58.33 55088.68 88888.00 2008-05-21 05:27:01.000 142 12410.80 58.27 55088.72 88888.00 2008-05-21 05:27:01.125 142 12410.80 58.27 55088.72 88888.00 2008-05-21 05:27:01.250 142 12410.77 58.25 55088.75 88888.00 2008-05-21 05:27:01.375 142 12410.83 58.20 55088.75 88888.00 2008-05-21 05:27:01.500 142 12410.85 58.17 55088.80 88888.00 2008-05-21 05:27:01.625 142 12410.98 58.15 55088.82 88888.00 2008-05-21 05:27:01.750 142 12411.08 58.02 55088.85 88888.00 2008-05-21 05:27:01.875 142 12411.02 58.00 55088.88 88888.00 2008-05-21 05:27:02.000 142 12411.12 58.00 55088.90 88888.00 2008-05-21 05:27:02.125 142 12411.17 57.95 55088.93 88888.00 2008-05-21 05:27:02.250 142 12411.15 57.95 55088.90 88888.00 2008-05-21 05:27:02.375 142 12411.20 57.92 55088.90 88888.00 2008-05-21 05:27:02.500 142 12411.33 57.88 55088.90 88888.00 2008-05-21 05:27:02.625 142 12411.45 57.88 55088.95 88888.00 2008-05-21 05:27:02.750 142 12411.52 57.90 55088.97 88888.00 2008-05-21 05:27:02.875 142 12411.60 57.85 55088.95 88888.00 2008-05-21 05:27:03.000 142 12411.60 57.83 55089.00 88888.00 2008-05-21 05:27:03.125 142 12411.65 57.80 55089.00 88888.00 2008-05-21 05:27:03.250 142 12411.60 57.70 55089.00 88888.00 2008-05-21 05:27:03.375 142 12411.62 57.70 55089.05 88888.00 2008-05-21 05:27:03.500 142 12411.70 57.77 55089.07 88888.00 2008-05-21 05:27:03.625 142 12411.83 57.75 55089.07 88888.00 2008-05-21 05:27:03.750 142 12411.95 57.70 55089.12 88888.00 2008-05-21 05:27:03.875 142 12412.00 57.67 55089.12 88888.00 2008-05-21 05:27:04.000 142 12412.00 57.67 55089.10 88888.00 2008-05-21 05:27:04.125 142 12412.00 57.65 55089.15 88888.00 2008-05-21 05:27:04.250 142 12412.00 57.58 55089.20 88888.00 2008-05-21 05:27:04.375 142 12412.05 57.55 55089.22 88888.00 2008-05-21 05:27:04.500 142 12412.05 57.50 55089.20 88888.00 2008-05-21 05:27:04.625 142 12412.08 57.48 55089.22 88888.00 2008-05-21 05:27:04.750 142 12412.17 57.45 55089.25 88888.00 2008-05-21 05:27:04.875 142 12412.27 57.45 55089.30 88888.00 2008-05-21 05:27:05.000 142 12412.38 57.42 55089.35 88888.00 2008-05-21 05:27:05.125 142 12412.35 57.38 55089.32 88888.00 2008-05-21 05:27:05.250 142 12412.30 57.27 55089.32 88888.00 2008-05-21 05:27:05.375 142 12412.45 57.33 55089.38 88888.00 2008-05-21 05:27:05.500 142 12412.50 57.35 55089.38 88888.00 2008-05-21 05:27:05.625 142 12412.52 57.33 55089.38 88888.00 2008-05-21 05:27:05.750 142 12412.48 57.27 55089.38 88888.00 2008-05-21 05:27:05.875 142 12412.55 57.27 55089.43 88888.00 2008-05-21 05:27:06.000 142 12412.60 57.27 55089.43 88888.00 2008-05-21 05:27:06.125 142 12412.67 57.20 55089.45 88888.00 2008-05-21 05:27:06.250 142 12412.73 57.17 55089.47 88888.00 2008-05-21 05:27:06.375 142 12412.75 57.20 55089.47 88888.00 2008-05-21 05:27:06.500 142 12412.80 57.20 55089.53 88888.00 2008-05-21 05:27:06.625 142 12412.83 57.20 55089.55 88888.00 2008-05-21 05:27:06.750 142 12412.88 57.27 55089.57 88888.00 2008-05-21 05:27:06.875 142 12413.00 57.30 55089.57 88888.00 2008-05-21 05:27:07.000 142 12413.02 57.27 55089.57 88888.00 2008-05-21 05:27:07.125 142 12412.98 57.17 55089.62 88888.00 2008-05-21 05:27:07.250 142 12412.90 57.15 55089.65 88888.00 2008-05-21 05:27:07.375 142 12412.90 57.12 55089.65 88888.00 2008-05-21 05:27:07.500 142 12412.95 57.15 55089.68 88888.00 2008-05-21 05:27:07.625 142 12413.00 57.20 55089.72 88888.00 2008-05-21 05:27:07.750 142 12413.05 57.20 55089.75 88888.00 2008-05-21 05:27:07.875 142 12413.12 57.17 55089.80 88888.00 2008-05-21 05:27:08.000 142 12413.12 57.20 55089.80 88888.00 2008-05-21 05:27:08.125 142 12413.10 57.20 55089.80 88888.00 2008-05-21 05:27:08.250 142 12413.17 57.23 55089.82 88888.00 2008-05-21 05:27:08.375 142 12413.27 57.20 55089.85 88888.00 2008-05-21 05:27:08.500 142 12413.33 57.15 55089.88 88888.00 2008-05-21 05:27:08.625 142 12413.35 57.12 55089.88 88888.00 2008-05-21 05:27:08.750 142 12413.33 57.08 55089.88 88888.00 2008-05-21 05:27:08.875 142 12413.38 57.10 55089.93 88888.00 2008-05-21 05:27:09.000 142 12413.45 57.12 55089.95 88888.00 2008-05-21 05:27:09.125 142 12413.45 57.12 55090.00 88888.00 2008-05-21 05:27:09.250 142 12413.35 57.05 55090.03 88888.00 2008-05-21 05:27:09.375 142 12413.35 57.08 55090.05 88888.00 2008-05-21 05:27:09.500 142 12413.38 57.12 55090.05 88888.00 2008-05-21 05:27:09.625 142 12413.40 57.05 55090.05 88888.00 2008-05-21 05:27:09.750 142 12413.45 57.08 55090.07 88888.00 2008-05-21 05:27:09.875 142 12413.40 57.02 55090.12 88888.00 2008-05-21 05:27:10.000 142 12413.40 56.98 55090.15 88888.00 2008-05-21 05:27:10.125 142 12413.42 56.98 55090.22 88888.00 2008-05-21 05:27:10.250 142 12413.42 56.95 55090.22 88888.00 2008-05-21 05:27:10.375 142 12413.45 56.95 55090.22 88888.00 2008-05-21 05:27:10.500 142 12413.40 57.00 55090.22 88888.00 2008-05-21 05:27:10.625 142 12413.35 56.92 55090.25 88888.00 2008-05-21 05:27:10.750 142 12413.38 56.92 55090.30 88888.00 2008-05-21 05:27:10.875 142 12413.40 56.95 55090.38 88888.00 2008-05-21 05:27:11.000 142 12413.40 56.88 55090.38 88888.00 2008-05-21 05:27:11.125 142 12413.35 56.83 55090.38 88888.00 2008-05-21 05:27:11.250 142 12413.27 56.75 55090.38 88888.00 2008-05-21 05:27:11.375 142 12413.23 56.73 55090.40 88888.00 2008-05-21 05:27:11.500 142 12413.33 56.75 55090.50 88888.00 2008-05-21 05:27:11.625 142 12413.38 56.70 55090.50 88888.00 2008-05-21 05:27:11.750 142 12413.25 56.65 55090.50 88888.00 2008-05-21 05:27:11.875 142 12413.30 56.60 55090.55 88888.00 2008-05-21 05:27:12.000 142 12413.23 56.52 55090.55 88888.00 2008-05-21 05:27:12.125 142 12413.17 56.52 55090.62 88888.00 2008-05-21 05:27:12.250 142 12413.23 56.52 55090.70 88888.00 2008-05-21 05:27:12.375 142 12413.23 56.48 55090.75 88888.00 2008-05-21 05:27:12.500 142 12413.12 56.42 55090.78 88888.00 2008-05-21 05:27:12.625 142 12413.12 56.35 55090.82 88888.00 2008-05-21 05:27:12.750 142 12413.12 56.27 55090.82 88888.00 2008-05-21 05:27:12.875 142 12413.12 56.25 55090.88 88888.00 2008-05-21 05:27:13.000 142 12413.10 56.20 55090.88 88888.00 2008-05-21 05:27:13.125 142 12413.08 56.17 55090.90 88888.00 2008-05-21 05:27:13.250 142 12413.05 56.15 55090.97 88888.00 2008-05-21 05:27:13.375 142 12413.08 56.15 55090.97 88888.00 2008-05-21 05:27:13.500 142 12413.08 56.08 55091.03 88888.00 2008-05-21 05:27:13.625 142 12413.00 56.02 55091.03 88888.00 2008-05-21 05:27:13.750 142 12413.00 56.00 55091.07 88888.00 2008-05-21 05:27:13.875 142 12412.92 55.92 55091.10 88888.00 2008-05-21 05:27:14.000 142 12412.88 55.85 55091.12 88888.00 2008-05-21 05:27:14.125 142 12412.88 55.85 55091.18 88888.00 2008-05-21 05:27:14.250 142 12412.85 55.83 55091.20 88888.00 2008-05-21 05:27:14.375 142 12412.88 55.80 55091.20 88888.00 2008-05-21 05:27:14.500 142 12412.85 55.75 55091.25 88888.00 2008-05-21 05:27:14.625 142 12412.75 55.67 55091.30 88888.00 2008-05-21 05:27:14.750 142 12412.77 55.58 55091.30 88888.00 2008-05-21 05:27:14.875 142 12412.80 55.55 55091.32 88888.00 2008-05-21 05:27:15.000 142 12412.75 55.55 55091.35 88888.00 2008-05-21 05:27:15.125 142 12412.75 55.58 55091.43 88888.00 2008-05-21 05:27:15.250 142 12412.77 55.48 55091.43 88888.00 2008-05-21 05:27:15.375 142 12412.80 55.45 55091.47 88888.00 2008-05-21 05:27:15.500 142 12412.83 55.45 55091.53 88888.00 2008-05-21 05:27:15.625 142 12412.83 55.38 55091.55 88888.00 2008-05-21 05:27:15.750 142 12412.88 55.35 55091.60 88888.00 2008-05-21 05:27:15.875 142 12412.90 55.30 55091.62 88888.00 2008-05-21 05:27:16.000 142 12412.83 55.25 55091.62 88888.00 2008-05-21 05:27:16.125 142 12412.77 55.20 55091.70 88888.00 2008-05-21 05:27:16.250 142 12412.75 55.10 55091.70 88888.00 2008-05-21 05:27:16.375 142 12412.75 55.08 55091.72 88888.00 2008-05-21 05:27:16.500 142 12412.73 55.08 55091.80 88888.00 2008-05-21 05:27:16.625 142 12412.70 55.05 55091.80 88888.00 2008-05-21 05:27:16.750 142 12412.73 55.02 55091.82 88888.00 2008-05-21 05:27:16.875 142 12412.70 54.95 55091.85 88888.00 2008-05-21 05:27:17.000 142 12412.65 54.83 55091.85 88888.00 2008-05-21 05:27:17.125 142 12412.73 54.85 55091.90 88888.00 2008-05-21 05:27:17.250 142 12412.73 54.88 55091.95 88888.00 2008-05-21 05:27:17.375 142 12412.67 54.88 55091.97 88888.00 2008-05-21 05:27:17.500 142 12412.62 54.83 55091.97 88888.00 2008-05-21 05:27:17.625 142 12412.67 54.80 55092.03 88888.00 2008-05-21 05:27:17.750 142 12412.75 54.85 55092.07 88888.00 2008-05-21 05:27:17.875 142 12412.67 54.80 55092.10 88888.00 2008-05-21 05:27:18.000 142 12412.67 54.75 55092.10 88888.00 2008-05-21 05:27:18.125 142 12412.77 54.70 55092.15 88888.00 2008-05-21 05:27:18.250 142 12412.80 54.75 55092.20 88888.00 2008-05-21 05:27:18.375 142 12412.77 54.70 55092.22 88888.00 2008-05-21 05:27:18.500 142 12412.75 54.70 55092.20 88888.00 2008-05-21 05:27:18.625 142 12412.75 54.75 55092.25 88888.00 2008-05-21 05:27:18.750 142 12412.70 54.65 55092.25 88888.00 2008-05-21 05:27:18.875 142 12412.65 54.58 55092.32 88888.00 2008-05-21 05:27:19.000 142 12412.73 54.58 55092.32 88888.00 2008-05-21 05:27:19.125 142 12412.77 54.55 55092.35 88888.00 2008-05-21 05:27:19.250 142 12412.77 54.58 55092.35 88888.00 2008-05-21 05:27:19.375 142 12412.75 54.58 55092.38 88888.00 2008-05-21 05:27:19.500 142 12412.80 54.60 55092.43 88888.00 2008-05-21 05:27:19.625 142 12412.83 54.60 55092.43 88888.00 2008-05-21 05:27:19.750 142 12412.77 54.52 55092.43 88888.00 2008-05-21 05:27:19.875 142 12412.75 54.48 55092.47 88888.00 2008-05-21 05:27:20.000 142 12412.77 54.48 55092.47 88888.00 2008-05-21 05:27:20.125 142 12412.88 54.50 55092.50 88888.00 2008-05-21 05:27:20.250 142 12412.88 54.42 55092.55 88888.00 2008-05-21 05:27:20.375 142 12412.88 54.40 55092.55 88888.00 2008-05-21 05:27:20.500 142 12412.88 54.40 55092.60 88888.00 2008-05-21 05:27:20.625 142 12412.90 54.42 55092.65 88888.00 2008-05-21 05:27:20.750 142 12412.95 54.42 55092.68 88888.00 2008-05-21 05:27:20.875 142 12413.05 54.40 55092.70 88888.00 2008-05-21 05:27:21.000 142 12412.95 54.38 55092.68 88888.00 2008-05-21 05:27:21.125 142 12412.98 54.40 55092.70 88888.00 2008-05-21 05:27:21.250 142 12413.02 54.40 55092.75 88888.00 2008-05-21 05:27:21.375 142 12413.05 54.40 55092.75 88888.00 2008-05-21 05:27:21.500 142 12413.05 54.35 55092.72 88888.00 2008-05-21 05:27:21.625 142 12413.10 54.38 55092.75 88888.00 2008-05-21 05:27:21.750 142 12413.15 54.42 55092.80 88888.00 2008-05-21 05:27:21.875 142 12413.17 54.40 55092.85 88888.00 2008-05-21 05:27:22.000 142 12413.15 54.35 55092.82 88888.00 2008-05-21 05:27:22.125 142 12413.17 54.38 55092.88 88888.00 2008-05-21 05:27:22.250 142 12413.27 54.40 55092.93 88888.00 2008-05-21 05:27:22.375 142 12413.42 54.40 55092.93 88888.00 2008-05-21 05:27:22.500 142 12413.45 54.38 55092.95 88888.00 2008-05-21 05:27:22.625 142 12413.45 54.30 55092.97 88888.00 2008-05-21 05:27:22.750 142 12413.50 54.38 55093.03 88888.00 2008-05-21 05:27:22.875 142 12413.58 54.42 55093.07 88888.00 2008-05-21 05:27:23.000 142 12413.65 54.45 55093.10 88888.00 2008-05-21 05:27:23.125 142 12413.70 54.42 55093.10 88888.00 2008-05-21 05:27:23.250 142 12413.77 54.42 55093.12 88888.00 2008-05-21 05:27:23.375 142 12413.83 54.45 55093.12 88888.00 2008-05-21 05:27:23.500 142 12413.83 54.42 55093.10 88888.00 2008-05-21 05:27:23.625 142 12413.85 54.42 55093.12 88888.00 2008-05-21 05:27:23.750 142 12413.90 54.42 55093.18 88888.00 2008-05-21 05:27:23.875 142 12413.95 54.42 55093.22 88888.00 2008-05-21 05:27:24.000 142 12414.05 54.42 55093.25 88888.00 2008-05-21 05:27:24.125 142 12414.10 54.52 55093.30 88888.00 2008-05-21 05:27:24.250 142 12414.12 54.50 55093.30 88888.00 2008-05-21 05:27:24.375 142 12414.12 54.50 55093.28 88888.00 2008-05-21 05:27:24.500 142 12414.15 54.52 55093.30 88888.00 2008-05-21 05:27:24.625 142 12414.30 54.55 55093.35 88888.00 2008-05-21 05:27:24.750 142 12414.40 54.60 55093.38 88888.00 2008-05-21 05:27:24.875 142 12414.48 54.58 55093.35 88888.00 2008-05-21 05:27:25.000 142 12414.45 54.58 55093.38 88888.00 2008-05-21 05:27:25.125 142 12414.48 54.55 55093.43 88888.00 2008-05-21 05:27:25.250 142 12414.60 54.65 55093.47 88888.00 2008-05-21 05:27:25.375 142 12414.67 54.67 55093.53 88888.00 2008-05-21 05:27:25.500 142 12414.62 54.60 55093.50 88888.00 2008-05-21 05:27:25.625 142 12414.58 54.55 55093.47 88888.00 2008-05-21 05:27:25.750 142 12414.58 54.60 55093.53 88888.00 2008-05-21 05:27:25.875 142 12414.60 54.65 55093.57 88888.00 2008-05-21 05:27:26.000 142 12414.67 54.65 55093.60 88888.00 2008-05-21 05:27:26.125 142 12414.65 54.70 55093.65 88888.00 2008-05-21 05:27:26.250 142 12414.67 54.67 55093.65 88888.00 2008-05-21 05:27:26.375 142 12414.75 54.65 55093.62 88888.00 2008-05-21 05:27:26.500 142 12414.80 54.65 55093.68 88888.00 2008-05-21 05:27:26.625 142 12414.77 54.65 55093.68 88888.00 2008-05-21 05:27:26.750 142 12414.80 54.67 55093.72 88888.00 2008-05-21 05:27:26.875 142 12414.90 54.73 55093.75 88888.00 2008-05-21 05:27:27.000 142 12415.00 54.67 55093.78 88888.00 2008-05-21 05:27:27.125 142 12415.05 54.67 55093.80 88888.00 2008-05-21 05:27:27.250 142 12415.05 54.73 55093.88 88888.00 2008-05-21 05:27:27.375 142 12415.05 54.70 55093.85 88888.00 2008-05-21 05:27:27.500 142 12415.10 54.70 55093.88 88888.00 2008-05-21 05:27:27.625 142 12415.17 54.75 55093.93 88888.00 2008-05-21 05:27:27.750 142 12415.20 54.75 55093.93 88888.00 2008-05-21 05:27:27.875 142 12415.20 54.70 55093.93 88888.00 2008-05-21 05:27:28.000 142 12415.33 54.70 55093.97 88888.00 2008-05-21 05:27:28.125 142 12415.33 54.75 55094.00 88888.00 2008-05-21 05:27:28.250 142 12415.30 54.70 55094.03 88888.00 2008-05-21 05:27:28.375 142 12415.42 54.70 55094.00 88888.00 2008-05-21 05:27:28.500 142 12415.48 54.77 55094.03 88888.00 2008-05-21 05:27:28.625 142 12415.52 54.77 55094.05 88888.00 2008-05-21 05:27:28.750 142 12415.52 54.73 55094.05 88888.00 2008-05-21 05:27:28.875 142 12415.55 54.75 55094.07 88888.00 2008-05-21 05:27:29.000 142 12415.62 54.77 55094.12 88888.00 2008-05-21 05:27:29.125 142 12415.70 54.80 55094.18 88888.00 2008-05-21 05:27:29.250 142 12415.70 54.75 55094.20 88888.00 2008-05-21 05:27:29.375 142 12415.70 54.73 55094.18 88888.00 2008-05-21 05:27:29.500 142 12415.80 54.75 55094.20 88888.00 2008-05-21 05:27:29.625 142 12415.90 54.85 55094.28 88888.00 2008-05-21 05:27:29.750 142 12415.95 54.95 55094.32 88888.00 2008-05-21 05:27:29.875 142 12415.95 54.92 55094.32 88888.00 2008-05-21 05:27:30.000 142 12415.92 54.83 55094.32 88888.00 2008-05-21 05:27:30.125 142 12415.92 54.80 55094.40 88888.00 2008-05-21 05:27:30.250 142 12416.00 54.92 55094.43 88888.00 2008-05-21 05:27:30.375 142 12416.00 54.95 55094.47 88888.00 2008-05-21 05:27:30.500 142 12416.00 54.88 55094.47 88888.00 2008-05-21 05:27:30.625 142 12416.02 54.88 55094.50 88888.00 2008-05-21 05:27:30.750 142 12416.02 54.88 55094.50 88888.00 2008-05-21 05:27:30.875 142 12416.05 54.88 55094.55 88888.00 2008-05-21 05:27:31.000 142 12416.10 54.90 55094.60 88888.00 2008-05-21 05:27:31.125 142 12416.12 54.90 55094.62 88888.00 2008-05-21 05:27:31.250 142 12416.20 54.92 55094.65 88888.00 2008-05-21 05:27:31.375 142 12416.20 54.92 55094.65 88888.00 2008-05-21 05:27:31.500 142 12416.15 54.90 55094.68 88888.00 2008-05-21 05:27:31.625 142 12416.17 54.88 55094.72 88888.00 2008-05-21 05:27:31.750 142 12416.30 54.90 55094.78 88888.00 2008-05-21 05:27:31.875 142 12416.35 54.92 55094.80 88888.00 2008-05-21 05:27:32.000 142 12416.33 54.95 55094.85 88888.00 2008-05-21 05:27:32.125 142 12416.30 54.92 55094.88 88888.00 2008-05-21 05:27:32.250 142 12416.30 54.98 55094.88 88888.00 2008-05-21 05:27:32.375 142 12416.42 55.05 55094.93 88888.00 2008-05-21 05:27:32.500 142 12416.45 55.05 55094.97 88888.00 2008-05-21 05:27:32.625 142 12416.40 55.02 55094.97 88888.00 2008-05-21 05:27:32.750 142 12416.35 54.98 55095.00 88888.00 2008-05-21 05:27:32.875 142 12416.35 55.02 55095.05 88888.00 2008-05-21 05:27:33.000 142 12416.42 55.02 55095.05 88888.00 2008-05-21 05:27:33.125 142 12416.40 55.05 55095.12 88888.00 2008-05-21 05:27:33.250 142 12416.30 55.02 55095.15 88888.00 2008-05-21 05:27:33.375 142 12416.35 55.02 55095.15 88888.00 2008-05-21 05:27:33.500 142 12416.45 55.05 55095.15 88888.00 2008-05-21 05:27:33.625 142 12416.52 55.08 55095.20 88888.00 2008-05-21 05:27:33.750 142 12416.55 55.08 55095.22 88888.00 2008-05-21 05:27:33.875 142 12416.58 55.05 55095.25 88888.00 2008-05-21 05:27:34.000 142 12416.55 55.02 55095.28 88888.00 2008-05-21 05:27:34.125 142 12416.58 55.08 55095.30 88888.00 2008-05-21 05:27:34.250 142 12416.65 55.15 55095.40 88888.00 2008-05-21 05:27:34.375 142 12416.65 55.15 55095.40 88888.00 2008-05-21 05:27:34.500 142 12416.62 55.15 55095.43 88888.00 2008-05-21 05:27:34.625 142 12416.58 55.12 55095.45 88888.00 2008-05-21 05:27:34.750 142 12416.60 55.08 55095.50 88888.00 2008-05-21 05:27:34.875 142 12416.62 55.10 55095.53 88888.00 2008-05-21 05:27:35.000 142 12416.70 55.12 55095.53 88888.00 2008-05-21 05:27:35.125 142 12416.70 55.15 55095.60 88888.00 2008-05-21 05:27:35.250 142 12416.75 55.20 55095.70 88888.00 2008-05-21 05:27:35.375 142 12416.75 55.25 55095.68 88888.00 2008-05-21 05:27:35.500 142 12416.70 55.20 55095.68 88888.00 2008-05-21 05:27:35.625 142 12416.67 55.20 55095.70 88888.00 2008-05-21 05:27:35.750 142 12416.70 55.20 55095.78 88888.00 2008-05-21 05:27:35.875 142 12416.77 55.23 55095.78 88888.00 2008-05-21 05:27:36.000 142 12416.75 55.17 55095.80 88888.00 2008-05-21 05:27:36.125 142 12416.77 55.15 55095.88 88888.00 2008-05-21 05:27:36.250 142 12416.75 55.10 55095.90 88888.00 2008-05-21 05:27:36.375 142 12416.80 55.12 55095.90 88888.00 2008-05-21 05:27:36.500 142 12416.85 55.15 55095.90 88888.00 2008-05-21 05:27:36.625 142 12416.90 55.17 55095.95 88888.00 2008-05-21 05:27:36.750 142 12416.88 55.12 55095.97 88888.00 2008-05-21 05:27:36.875 142 12416.85 55.17 55096.03 88888.00 2008-05-21 05:27:37.000 142 12416.90 55.23 55096.07 88888.00 2008-05-21 05:27:37.125 142 12416.95 55.30 55096.12 88888.00 2008-05-21 05:27:37.250 142 12417.02 55.27 55096.15 88888.00 2008-05-21 05:27:37.375 142 12417.10 55.27 55096.15 88888.00 2008-05-21 05:27:37.500 142 12417.10 55.30 55096.18 88888.00 2008-05-21 05:27:37.625 142 12417.12 55.27 55096.22 88888.00 2008-05-21 05:27:37.750 142 12417.10 55.20 55096.25 88888.00 2008-05-21 05:27:37.875 142 12417.08 55.25 55096.25 88888.00 2008-05-21 05:27:38.000 142 12417.08 55.27 55096.30 88888.00 2008-05-21 05:27:38.125 142 12417.27 55.40 55096.38 88888.00 2008-05-21 05:27:38.250 142 12417.30 55.45 55096.38 88888.00 2008-05-21 05:27:38.375 142 12417.30 55.42 55096.40 88888.00 2008-05-21 05:27:38.500 142 12417.20 55.38 55096.43 88888.00 2008-05-21 05:27:38.625 142 12417.20 55.33 55096.45 88888.00 2008-05-21 05:27:38.750 142 12417.23 55.35 55096.50 88888.00 2008-05-21 05:27:38.875 142 12417.27 55.38 55096.53 88888.00 2008-05-21 05:27:39.000 142 12417.30 55.40 55096.53 88888.00 2008-05-21 05:27:39.125 142 12417.30 55.42 55096.60 88888.00 2008-05-21 05:27:39.250 142 12417.35 55.38 55096.65 88888.00 2008-05-21 05:27:39.375 142 12417.38 55.33 55096.62 88888.00 2008-05-21 05:27:39.500 142 12417.40 55.40 55096.68 88888.00 2008-05-21 05:27:39.625 142 12417.48 55.45 55096.68 88888.00 2008-05-21 05:27:39.750 142 12417.52 55.45 55096.70 88888.00 2008-05-21 05:27:39.875 142 12417.52 55.50 55096.78 88888.00 2008-05-21 05:27:40.000 142 12417.58 55.52 55096.80 88888.00 2008-05-21 05:27:40.125 142 12417.60 55.50 55096.82 88888.00 2008-05-21 05:27:40.250 142 12417.58 55.48 55096.82 88888.00 2008-05-21 05:27:40.375 142 12417.62 55.45 55096.82 88888.00 2008-05-21 05:27:40.500 142 12417.67 55.48 55096.88 88888.00 2008-05-21 05:27:40.625 142 12417.65 55.50 55096.95 88888.00 2008-05-21 05:27:40.750 142 12417.60 55.45 55096.95 88888.00 2008-05-21 05:27:40.875 142 12417.62 55.45 55096.97 88888.00 2008-05-21 05:27:41.000 142 12417.70 55.55 55097.03 88888.00 2008-05-21 05:27:41.125 142 12417.73 55.52 55097.07 88888.00 2008-05-21 05:27:41.250 142 12417.75 55.50 55097.10 88888.00 2008-05-21 05:27:41.375 142 12417.70 55.50 55097.10 88888.00 2008-05-21 05:27:41.500 142 12417.77 55.50 55097.12 88888.00 2008-05-21 05:27:41.625 142 12417.88 55.55 55097.20 88888.00 2008-05-21 05:27:41.750 142 12417.92 55.55 55097.22 88888.00 2008-05-21 05:27:41.875 142 12417.92 55.58 55097.25 88888.00 2008-05-21 05:27:42.000 142 12418.00 55.60 55097.25 88888.00 2008-05-21 05:27:42.125 142 12418.10 55.62 55097.28 88888.00 2008-05-21 05:27:42.250 142 12418.12 55.65 55097.32 88888.00 2008-05-21 05:27:42.375 142 12418.15 55.75 55097.38 88888.00 2008-05-21 05:27:42.500 142 12418.25 55.75 55097.43 88888.00 2008-05-21 05:27:42.625 142 12418.27 55.75 55097.40 88888.00 2008-05-21 05:27:42.750 142 12418.23 55.73 55097.43 88888.00 2008-05-21 05:27:42.875 142 12418.33 55.83 55097.47 88888.00 2008-05-21 05:27:43.000 142 12418.35 55.88 55097.45 88888.00 2008-05-21 05:27:43.125 142 12418.38 55.88 55097.50 88888.00 2008-05-21 05:27:43.250 142 12418.42 55.95 55097.57 88888.00 2008-05-21 05:27:43.375 142 12418.45 55.92 55097.57 88888.00 2008-05-21 05:27:43.500 142 12418.45 55.90 55097.60 88888.00 2008-05-21 05:27:43.625 142 12418.45 55.95 55097.60 88888.00 2008-05-21 05:27:43.750 142 12418.42 55.98 55097.57 88888.00 2008-05-21 05:27:43.875 142 12418.60 56.02 55097.62 88888.00 2008-05-21 05:27:44.000 142 12418.80 56.05 55097.65 88888.00 2008-05-21 05:27:44.125 142 12418.77 56.05 55097.72 88888.00 2008-05-21 05:27:44.250 142 12418.77 56.05 55097.72 88888.00 2008-05-21 05:27:44.375 142 12418.80 56.08 55097.72 88888.00 2008-05-21 05:27:44.500 142 12418.85 56.12 55097.78 88888.00 2008-05-21 05:27:44.625 142 12418.88 56.15 55097.80 88888.00 2008-05-21 05:27:44.750 142 12419.05 56.20 55097.82 88888.00 2008-05-21 05:27:44.875 142 12419.12 56.25 55097.88 88888.00 2008-05-21 05:27:45.000 142 12419.15 56.27 55097.90 88888.00 2008-05-21 05:27:45.125 142 12419.17 56.23 55097.93 88888.00 2008-05-21 05:27:45.250 142 12419.15 56.15 55097.93 88888.00 2008-05-21 05:27:45.375 142 12419.20 56.25 55097.95 88888.00 2008-05-21 05:27:45.500 142 12419.33 56.30 55098.00 88888.00 2008-05-21 05:27:45.625 142 12419.38 56.33 55098.07 88888.00 2008-05-21 05:27:45.750 142 12419.35 56.33 55098.10 88888.00 2008-05-21 05:27:45.875 142 12419.48 56.40 55098.10 88888.00 2008-05-21 05:27:46.000 142 12419.60 56.40 55098.07 88888.00 2008-05-21 05:27:46.125 142 12419.58 56.40 55098.12 88888.00 2008-05-21 05:27:46.250 142 12419.52 56.45 55098.18 88888.00 2008-05-21 05:27:46.375 142 12419.65 56.48 55098.15 88888.00 2008-05-21 05:27:46.500 142 12419.85 56.48 55098.18 88888.00 2008-05-21 05:27:46.625 142 12419.90 56.48 55098.22 88888.00 2008-05-21 05:27:46.750 142 12419.90 56.48 55098.22 88888.00 2008-05-21 05:27:46.875 142 12419.98 56.48 55098.25 88888.00 2008-05-21 05:27:47.000 142 12420.02 56.48 55098.30 88888.00 2008-05-21 05:27:47.125 142 12420.02 56.50 55098.32 88888.00 2008-05-21 05:27:47.250 142 12420.02 56.48 55098.32 88888.00 2008-05-21 05:27:47.375 142 12420.10 56.48 55098.38 88888.00 2008-05-21 05:27:47.500 142 12420.12 56.50 55098.38 88888.00 2008-05-21 05:27:47.625 142 12420.25 56.50 55098.40 88888.00 2008-05-21 05:27:47.750 142 12420.35 56.55 55098.45 88888.00 2008-05-21 05:27:47.875 142 12420.40 56.50 55098.45 88888.00 2008-05-21 05:27:48.000 142 12420.50 56.55 55098.47 88888.00 2008-05-21 05:27:48.125 142 12420.65 56.62 55098.53 88888.00 2008-05-21 05:27:48.250 142 12420.73 56.62 55098.55 88888.00 2008-05-21 05:27:48.375 142 12420.77 56.60 55098.60 88888.00 2008-05-21 05:27:48.500 142 12420.83 56.62 55098.62 88888.00 2008-05-21 05:27:48.625 142 12420.88 56.65 55098.62 88888.00 2008-05-21 05:27:48.750 142 12421.02 56.70 55098.68 88888.00 2008-05-21 05:27:48.875 142 12421.10 56.67 55098.68 88888.00 2008-05-21 05:27:49.000 142 12421.10 56.62 55098.70 88888.00 2008-05-21 05:27:49.125 142 12421.05 56.62 55098.72 88888.00 2008-05-21 05:27:49.250 142 12421.12 56.65 55098.78 88888.00 2008-05-21 05:27:49.375 142 12421.25 56.70 55098.80 88888.00 2008-05-21 05:27:49.500 142 12421.23 56.70 55098.85 88888.00 2008-05-21 05:27:49.625 142 12421.25 56.67 55098.88 88888.00 2008-05-21 05:27:49.750 142 12421.30 56.67 55098.90 88888.00 2008-05-21 05:27:49.875 142 12421.42 56.70 55098.95 88888.00 2008-05-21 05:27:50.000 142 12421.55 56.73 55098.95 88888.00 2008-05-21 05:27:50.125 142 12421.65 56.73 55099.00 88888.00 2008-05-21 05:27:50.250 142 12421.73 56.70 55099.03 88888.00 2008-05-21 05:27:50.375 142 12421.88 56.80 55099.07 88888.00 2008-05-21 05:27:50.500 142 12421.88 56.83 55099.10 88888.00 2008-05-21 05:27:50.625 142 12421.90 56.80 55099.12 88888.00 2008-05-21 05:27:50.750 142 12421.90 56.77 55099.12 88888.00 2008-05-21 05:27:50.875 142 12422.00 56.80 55099.15 88888.00 2008-05-21 05:27:51.000 142 12422.12 56.77 55099.20 88888.00 2008-05-21 05:27:51.125 142 12422.27 56.83 55099.22 88888.00 2008-05-21 05:27:51.250 142 12422.33 56.88 55099.25 88888.00 2008-05-21 05:27:51.375 142 12422.33 56.83 55099.28 88888.00 2008-05-21 05:27:51.500 142 12422.40 56.85 55099.30 88888.00 2008-05-21 05:27:51.625 142 12422.55 56.88 55099.35 88888.00 2008-05-21 05:27:51.750 142 12422.62 56.90 55099.38 88888.00 2008-05-21 05:27:51.875 142 12422.67 56.92 55099.35 88888.00 2008-05-21 05:27:52.000 142 12422.80 56.90 55099.35 88888.00 2008-05-21 05:27:52.125 142 12422.90 56.92 55099.38 88888.00 2008-05-21 05:27:52.250 142 12422.98 56.92 55099.40 88888.00 2008-05-21 05:27:52.375 142 12423.02 56.92 55099.40 88888.00 2008-05-21 05:27:52.500 142 12423.08 56.95 55099.40 88888.00 2008-05-21 05:27:52.625 142 12423.20 57.00 55099.47 88888.00 2008-05-21 05:27:52.750 142 12423.27 56.98 55099.50 88888.00 2008-05-21 05:27:52.875 142 12423.40 57.00 55099.53 88888.00 2008-05-21 05:27:53.000 142 12423.58 57.05 55099.57 88888.00 2008-05-21 05:27:53.125 142 12423.70 57.10 55099.65 88888.00 2008-05-21 05:27:53.250 142 12423.77 57.08 55099.65 88888.00 2008-05-21 05:27:53.375 142 12423.90 57.12 55099.65 88888.00 2008-05-21 05:27:53.500 142 12423.98 57.05 55099.65 88888.00 2008-05-21 05:27:53.625 142 12424.02 57.10 55099.68 88888.00 2008-05-21 05:27:53.750 142 12424.17 57.17 55099.72 88888.00 2008-05-21 05:27:53.875 142 12424.33 57.17 55099.75 88888.00 2008-05-21 05:27:54.000 142 12424.42 57.15 55099.75 88888.00 2008-05-21 05:27:54.125 142 12424.52 57.17 55099.72 88888.00 2008-05-21 05:27:54.250 142 12424.55 57.12 55099.78 88888.00 2008-05-21 05:27:54.375 142 12424.67 57.15 55099.82 88888.00 2008-05-21 05:27:54.500 142 12424.75 57.25 55099.88 88888.00 2008-05-21 05:27:54.625 142 12424.85 57.25 55099.93 88888.00 2008-05-21 05:27:54.750 142 12425.02 57.27 55099.95 88888.00 2008-05-21 05:27:54.875 142 12425.10 57.27 55099.93 88888.00 2008-05-21 05:27:55.000 142 12425.17 57.25 55099.93 88888.00 2008-05-21 05:27:55.125 142 12425.33 57.25 55099.95 88888.00 2008-05-21 05:27:55.250 142 12425.48 57.25 55099.97 88888.00 2008-05-21 05:27:55.375 142 12425.52 57.30 55100.00 88888.00 2008-05-21 05:27:55.500 142 12425.60 57.38 55100.03 88888.00 2008-05-21 05:27:55.625 142 12425.75 57.35 55100.03 88888.00 2008-05-21 05:27:55.750 142 12425.88 57.30 55100.03 88888.00 2008-05-21 05:27:55.875 142 12426.00 57.40 55100.07 88888.00 2008-05-21 05:27:56.000 142 12426.20 57.45 55100.10 88888.00 2008-05-21 05:27:56.125 142 12426.33 57.48 55100.12 88888.00 2008-05-21 05:27:56.250 142 12426.35 57.50 55100.15 88888.00 2008-05-21 05:27:56.375 142 12426.45 57.55 55100.18 88888.00 2008-05-21 05:27:56.500 142 12426.48 57.55 55100.18 88888.00 2008-05-21 05:27:56.625 142 12426.58 57.58 55100.18 88888.00 2008-05-21 05:27:56.750 142 12426.67 57.60 55100.20 88888.00 2008-05-21 05:27:56.875 142 12426.83 57.60 55100.22 88888.00 2008-05-21 05:27:57.000 142 12426.88 57.60 55100.25 88888.00 2008-05-21 05:27:57.125 142 12426.98 57.65 55100.28 88888.00 2008-05-21 05:27:57.250 142 12427.20 57.73 55100.35 88888.00 2008-05-21 05:27:57.375 142 12427.33 57.75 55100.38 88888.00 2008-05-21 05:27:57.500 142 12427.50 57.75 55100.40 88888.00 2008-05-21 05:27:57.625 142 12427.60 57.75 55100.43 88888.00 2008-05-21 05:27:57.750 142 12427.62 57.80 55100.43 88888.00 2008-05-21 05:27:57.875 142 12427.73 57.88 55100.50 88888.00 2008-05-21 05:27:58.000 142 12427.90 57.83 55100.47 88888.00 2008-05-21 05:27:58.125 142 12428.02 57.80 55100.50 88888.00 2008-05-21 05:27:58.250 142 12428.08 57.85 55100.50 88888.00 2008-05-21 05:27:58.375 142 12428.17 57.88 55100.55 88888.00 2008-05-21 05:27:58.500 142 12428.27 57.85 55100.60 88888.00 2008-05-21 05:27:58.625 142 12428.42 57.90 55100.62 88888.00 2008-05-21 05:27:58.750 142 12428.58 57.98 55100.68 88888.00 2008-05-21 05:27:58.875 142 12428.73 58.00 55100.70 88888.00 2008-05-21 05:27:59.000 142 12428.83 58.08 55100.72 88888.00 2008-05-21 05:27:59.125 142 12428.92 58.08 55100.72 88888.00 2008-05-21 05:27:59.250 142 12428.98 58.05 55100.75 88888.00 2008-05-21 05:27:59.375 142 12429.00 58.05 55100.78 88888.00 2008-05-21 05:27:59.500 142 12429.05 58.05 55100.80 88888.00 2008-05-21 05:27:59.625 142 12429.20 58.10 55100.85 88888.00 2008-05-21 05:27:59.750 142 12429.33 58.08 55100.88 88888.00 2008-05-21 05:27:59.875 142 12429.42 58.08 55100.90 88888.00 2008-05-21 05:28:00.000 142 12429.50 58.12 55100.90 88888.00 2008-05-21 05:28:00.125 142 12429.58 58.17 55100.97 88888.00 2008-05-21 05:28:00.250 142 12429.70 58.17 55101.03 88888.00 2008-05-21 05:28:00.375 142 12429.77 58.17 55101.03 88888.00 2008-05-21 05:28:00.500 142 12429.80 58.23 55101.05 88888.00 2008-05-21 05:28:00.625 142 12429.92 58.27 55101.10 88888.00 2008-05-21 05:28:00.750 142 12429.98 58.27 55101.15 88888.00 2008-05-21 05:28:00.875 142 12430.05 58.25 55101.15 88888.00 2008-05-21 05:28:01.000 142 12430.15 58.23 55101.15 88888.00 2008-05-21 05:28:01.125 142 12430.30 58.20 55101.20 88888.00 2008-05-21 05:28:01.250 142 12430.35 58.23 55101.28 88888.00 2008-05-21 05:28:01.375 142 12430.48 58.27 55101.28 88888.00 2008-05-21 05:28:01.500 142 12430.55 58.27 55101.28 88888.00 2008-05-21 05:28:01.625 142 12430.62 58.25 55101.32 88888.00 2008-05-21 05:28:01.750 142 12430.77 58.25 55101.35 88888.00 2008-05-21 05:28:01.875 142 12430.80 58.25 55101.40 88888.00 2008-05-21 05:28:02.000 142 12430.88 58.20 55101.43 88888.00 2008-05-21 05:28:02.125 142 12430.98 58.25 55101.47 88888.00 2008-05-21 05:28:02.250 142 12431.08 58.30 55101.55 88888.00 2008-05-21 05:28:02.375 142 12431.25 58.35 55101.57 88888.00 2008-05-21 05:28:02.500 142 12431.35 58.33 55101.60 88888.00 2008-05-21 05:28:02.625 142 12431.42 58.35 55101.62 88888.00 2008-05-21 05:28:02.750 142 12431.42 58.30 55101.62 88888.00 2008-05-21 05:28:02.875 142 12431.50 58.30 55101.68 88888.00 2008-05-21 05:28:03.000 142 12431.62 58.30 55101.70 88888.00 2008-05-21 05:28:03.125 142 12431.67 58.33 55101.78 88888.00 2008-05-21 05:28:03.250 142 12431.75 58.33 55101.82 88888.00 2008-05-21 05:28:03.375 142 12431.85 58.38 55101.82 88888.00 2008-05-21 05:28:03.500 142 12431.95 58.42 55101.85 88888.00 2008-05-21 05:28:03.625 142 12432.02 58.42 55101.90 88888.00 2008-05-21 05:28:03.750 142 12432.15 58.42 55101.90 88888.00 2008-05-21 05:28:03.875 142 12432.23 58.42 55101.95 88888.00 2008-05-21 05:28:04.000 142 12432.23 58.42 55101.97 88888.00 2008-05-21 05:28:04.125 142 12432.35 58.48 55102.03 88888.00 2008-05-21 05:28:04.250 142 12432.48 58.48 55102.07 88888.00 2008-05-21 05:28:04.375 142 12432.52 58.48 55102.10 88888.00 2008-05-21 05:28:04.500 142 12432.58 58.42 55102.10 88888.00 2008-05-21 05:28:04.625 142 12432.67 58.42 55102.10 88888.00 2008-05-21 05:28:04.750 142 12432.77 58.42 55102.15 88888.00 2008-05-21 05:28:04.875 142 12432.90 58.45 55102.22 88888.00 2008-05-21 05:28:05.000 142 12432.92 58.42 55102.25 88888.00 2008-05-21 05:28:05.125 142 12432.98 58.42 55102.28 88888.00 2008-05-21 05:28:05.250 142 12433.00 58.40 55102.28 88888.00 2008-05-21 05:28:05.375 142 12433.10 58.40 55102.35 88888.00 2008-05-21 05:28:05.500 142 12433.23 58.45 55102.43 88888.00 2008-05-21 05:28:05.625 142 12433.23 58.45 55102.43 88888.00 2008-05-21 05:28:05.750 142 12433.27 58.45 55102.45 88888.00 2008-05-21 05:28:05.875 142 12433.35 58.45 55102.47 88888.00 2008-05-21 05:28:06.000 142 12433.38 58.50 55102.53 88888.00 2008-05-21 05:28:06.125 142 12433.40 58.50 55102.57 88888.00 2008-05-21 05:28:06.250 142 12433.45 58.48 55102.62 88888.00 2008-05-21 05:28:06.375 142 12433.58 58.42 55102.68 88888.00 2008-05-21 05:28:06.500 142 12433.62 58.48 55102.70 88888.00 2008-05-21 05:28:06.625 142 12433.65 58.48 55102.75 88888.00 2008-05-21 05:28:06.750 142 12433.80 58.45 55102.78 88888.00 2008-05-21 05:28:06.875 142 12433.95 58.42 55102.80 88888.00 2008-05-21 05:28:07.000 142 12433.98 58.38 55102.82 88888.00 2008-05-21 05:28:07.125 142 12434.00 58.38 55102.93 88888.00 2008-05-21 05:28:07.250 142 12433.98 58.33 55102.95 88888.00 2008-05-21 05:28:07.375 142 12434.00 58.40 55102.97 88888.00 2008-05-21 05:28:07.500 142 12434.08 58.40 55102.97 88888.00 2008-05-21 05:28:07.625 142 12434.20 58.40 55103.03 88888.00 2008-05-21 05:28:07.750 142 12434.27 58.38 55103.05 88888.00 2008-05-21 05:28:07.875 142 12434.33 58.35 55103.10 88888.00 2008-05-21 05:28:08.000 142 12434.38 58.30 55103.15 88888.00 2008-05-21 05:28:08.125 142 12434.40 58.33 55103.18 88888.00 2008-05-21 05:28:08.250 142 12434.42 58.30 55103.22 88888.00 2008-05-21 05:28:08.375 142 12434.50 58.30 55103.28 88888.00 2008-05-21 05:28:08.500 142 12434.52 58.27 55103.30 88888.00 2008-05-21 05:28:08.625 142 12434.50 58.25 55103.35 88888.00 2008-05-21 05:28:08.750 142 12434.55 58.30 55103.43 88888.00 2008-05-21 05:28:08.875 142 12434.58 58.25 55103.47 88888.00 2008-05-21 05:28:09.000 142 12434.62 58.23 55103.50 88888.00 2008-05-21 05:28:09.125 142 12434.67 58.23 55103.55 88888.00 2008-05-21 05:28:09.250 142 12434.73 58.17 55103.60 88888.00 2008-05-21 05:28:09.375 142 12434.75 58.17 55103.60 88888.00 2008-05-21 05:28:09.500 142 12434.67 58.08 55103.60 88888.00 2008-05-21 05:28:09.625 142 12434.70 58.10 55103.68 88888.00 2008-05-21 05:28:09.750 142 12434.73 58.08 55103.72 88888.00 2008-05-21 05:28:09.875 142 12434.70 58.02 55103.75 88888.00 2008-05-21 05:28:10.000 142 12434.73 57.98 55103.80 88888.00 2008-05-21 05:28:10.125 142 12434.80 58.00 55103.88 88888.00 2008-05-21 05:28:10.250 142 12434.75 57.95 55103.93 88888.00 2008-05-21 05:28:10.375 142 12434.83 57.95 55103.97 88888.00 2008-05-21 05:28:10.500 142 12434.88 57.92 55104.00 88888.00 2008-05-21 05:28:10.625 142 12434.85 57.92 55104.03 88888.00 2008-05-21 05:28:10.750 142 12434.85 57.90 55104.05 88888.00 2008-05-21 05:28:10.875 142 12434.90 57.90 55104.10 88888.00 2008-05-21 05:28:11.000 142 12434.92 57.90 55104.12 88888.00 2008-05-21 05:28:11.125 142 12434.95 57.92 55104.15 88888.00 2008-05-21 05:28:11.250 142 12434.92 57.85 55104.20 88888.00 2008-05-21 05:28:11.375 142 12434.95 57.80 55104.22 88888.00 2008-05-21 05:28:11.500 142 12435.05 57.77 55104.28 88888.00 2008-05-21 05:28:11.625 142 12435.08 57.77 55104.32 88888.00 2008-05-21 05:28:11.750 142 12435.08 57.73 55104.35 88888.00 2008-05-21 05:28:11.875 142 12435.10 57.70 55104.43 88888.00 2008-05-21 05:28:12.000 142 12435.23 57.77 55104.47 88888.00 2008-05-21 05:28:12.125 142 12435.17 57.75 55104.53 88888.00 2008-05-21 05:28:12.250 142 12435.12 57.70 55104.57 88888.00 2008-05-21 05:28:12.375 142 12435.23 57.67 55104.62 88888.00 2008-05-21 05:28:12.500 142 12435.15 57.67 55104.65 88888.00 2008-05-21 05:28:12.625 142 12435.12 57.62 55104.70 88888.00 2008-05-21 05:28:12.750 142 12435.20 57.55 55104.70 88888.00 2008-05-21 05:28:12.875 142 12435.23 57.55 55104.75 88888.00 2008-05-21 05:28:13.000 142 12435.20 57.52 55104.78 88888.00 2008-05-21 05:28:13.125 142 12435.17 57.50 55104.85 88888.00 2008-05-21 05:28:13.250 142 12435.17 57.52 55104.88 88888.00 2008-05-21 05:28:13.375 142 12435.23 57.52 55104.93 88888.00 2008-05-21 05:28:13.500 142 12435.27 57.48 55104.97 88888.00 2008-05-21 05:28:13.625 142 12435.25 57.42 55104.97 88888.00 2008-05-21 05:28:13.750 142 12435.25 57.38 55105.03 88888.00 2008-05-21 05:28:13.875 142 12435.27 57.35 55105.07 88888.00 2008-05-21 05:28:14.000 142 12435.25 57.30 55105.10 88888.00 2008-05-21 05:28:14.125 142 12435.25 57.27 55105.18 88888.00 2008-05-21 05:28:14.250 142 12435.23 57.25 55105.22 88888.00 2008-05-21 05:28:14.375 142 12435.20 57.23 55105.28 88888.00 2008-05-21 05:28:14.500 142 12435.20 57.25 55105.32 88888.00 2008-05-21 05:28:14.625 142 12435.27 57.25 55105.35 88888.00 2008-05-21 05:28:14.750 142 12435.23 57.17 55105.38 88888.00 2008-05-21 05:28:14.875 142 12435.17 57.15 55105.40 88888.00 2008-05-21 05:28:15.000 142 12435.17 57.08 55105.43 88888.00 2008-05-21 05:28:15.125 142 12435.20 57.05 55105.47 88888.00 2008-05-21 05:28:15.250 142 12435.15 57.00 55105.55 88888.00 2008-05-21 05:28:15.375 142 12435.17 56.98 55105.57 88888.00 2008-05-21 05:28:15.500 142 12435.10 56.92 55105.62 88888.00 2008-05-21 05:28:15.625 142 12434.98 56.85 55105.62 88888.00 2008-05-21 05:28:15.750 142 12435.02 56.88 55105.70 88888.00 2008-05-21 05:28:15.875 142 12435.08 56.88 55105.72 88888.00 2008-05-21 05:28:16.000 142 12435.05 56.83 55105.78 88888.00 2008-05-21 05:28:16.125 142 12434.90 56.77 55105.85 88888.00 2008-05-21 05:28:16.250 142 12434.85 56.73 55105.88 88888.00 2008-05-21 05:28:16.375 142 12434.88 56.77 55105.95 88888.00 2008-05-21 05:28:16.500 142 12434.88 56.77 55106.00 88888.00 2008-05-21 05:28:16.625 142 12434.88 56.77 55106.07 88888.00 2008-05-21 05:28:16.750 142 12434.83 56.73 55106.10 88888.00 2008-05-21 05:28:16.875 142 12434.77 56.70 55106.12 88888.00 2008-05-21 05:28:17.000 142 12434.80 56.65 55106.15 88888.00 2008-05-21 05:28:17.125 142 12434.83 56.62 55106.20 88888.00 2008-05-21 05:28:17.250 142 12434.70 56.52 55106.25 88888.00 2008-05-21 05:28:17.375 142 12434.70 56.50 55106.28 88888.00 2008-05-21 05:28:17.500 142 12434.67 56.52 55106.32 88888.00 2008-05-21 05:28:17.625 142 12434.58 56.48 55106.38 88888.00 2008-05-21 05:28:17.750 142 12434.55 56.45 55106.38 88888.00 2008-05-21 05:28:17.875 142 12434.55 56.42 55106.43 88888.00 2008-05-21 05:28:18.000 142 12434.65 56.45 55106.50 88888.00 2008-05-21 05:28:18.125 142 12434.62 56.40 55106.60 88888.00 2008-05-21 05:28:18.250 142 12434.55 56.38 55106.62 88888.00 2008-05-21 05:28:18.375 142 12434.48 56.33 55106.62 88888.00 2008-05-21 05:28:18.500 142 12434.48 56.30 55106.68 88888.00 2008-05-21 05:28:18.625 142 12434.50 56.33 55106.72 88888.00 2008-05-21 05:28:18.750 142 12434.48 56.20 55106.75 88888.00 2008-05-21 05:28:18.875 142 12434.45 56.12 55106.78 88888.00 2008-05-21 05:28:19.000 142 12434.38 56.12 55106.80 88888.00 2008-05-21 05:28:19.125 142 12434.25 56.10 55106.85 88888.00 2008-05-21 05:28:19.250 142 12434.17 56.05 55106.90 88888.00 2008-05-21 05:28:19.375 142 12434.17 56.02 55106.95 88888.00 2008-05-21 05:28:19.500 142 12434.20 56.02 55107.00 88888.00 2008-05-21 05:28:19.625 142 12434.23 56.00 55107.07 88888.00 2008-05-21 05:28:19.750 142 12434.27 56.00 55107.10 88888.00 2008-05-21 05:28:19.875 142 12434.17 55.90 55107.12 88888.00 2008-05-21 05:28:20.000 142 12434.10 55.88 55107.15 88888.00 2008-05-21 05:28:20.125 142 12434.08 55.88 55107.20 88888.00 2008-05-21 05:28:20.250 142 12434.02 55.77 55107.20 88888.00 2008-05-21 05:28:20.375 142 12434.00 55.70 55107.22 88888.00 2008-05-21 05:28:20.500 142 12434.02 55.67 55107.30 88888.00 2008-05-21 05:28:20.625 142 12434.02 55.75 55107.40 88888.00 2008-05-21 05:28:20.750 142 12434.00 55.75 55107.45 88888.00 2008-05-21 05:28:20.875 142 12433.95 55.73 55107.50 88888.00 2008-05-21 05:28:21.000 142 12433.90 55.67 55107.47 88888.00 2008-05-21 05:28:21.125 142 12433.85 55.60 55107.53 88888.00 2008-05-21 05:28:21.250 142 12433.77 55.55 55107.60 88888.00 2008-05-21 05:28:21.375 142 12433.70 55.52 55107.65 88888.00 2008-05-21 05:28:21.500 142 12433.62 55.55 55107.68 88888.00 2008-05-21 05:28:21.625 142 12433.65 55.58 55107.75 88888.00 2008-05-21 05:28:21.750 142 12433.62 55.52 55107.75 88888.00 2008-05-21 05:28:21.875 142 12433.55 55.45 55107.85 88888.00 2008-05-21 05:28:22.000 142 12433.50 55.45 55107.85 88888.00 2008-05-21 05:28:22.125 142 12433.52 55.45 55107.93 88888.00 2008-05-21 05:28:22.250 142 12433.45 55.40 55107.95 88888.00 2008-05-21 05:28:22.375 142 12433.40 55.35 55108.00 88888.00 2008-05-21 05:28:22.500 142 12433.35 55.30 55108.00 88888.00 2008-05-21 05:28:22.625 142 12433.25 55.23 55108.03 88888.00 2008-05-21 05:28:22.750 142 12433.20 55.23 55108.07 88888.00 2008-05-21 05:28:22.875 142 12433.10 55.20 55108.12 88888.00 2008-05-21 05:28:23.000 142 12433.00 55.17 55108.15 88888.00 2008-05-21 05:28:23.125 142 12432.98 55.17 55108.20 88888.00 2008-05-21 05:28:23.250 142 12432.98 55.17 55108.25 88888.00 2008-05-21 05:28:23.375 142 12432.95 55.12 55108.28 88888.00 2008-05-21 05:28:23.500 142 12432.95 55.10 55108.32 88888.00 2008-05-21 05:28:23.625 142 12432.95 55.10 55108.38 88888.00 2008-05-21 05:28:23.750 142 12432.88 55.05 55108.38 88888.00 2008-05-21 05:28:23.875 142 12432.88 55.00 55108.43 88888.00 2008-05-21 05:28:24.000 142 12432.88 54.92 55108.45 88888.00 2008-05-21 05:28:24.125 142 12432.88 54.92 55108.53 88888.00 2008-05-21 05:28:24.250 142 12432.85 54.92 55108.55 88888.00 2008-05-21 05:28:24.375 142 12432.75 54.92 55108.55 88888.00 2008-05-21 05:28:24.500 142 12432.67 54.92 55108.57 88888.00 2008-05-21 05:28:24.625 142 12432.60 54.88 55108.62 88888.00 2008-05-21 05:28:24.750 142 12432.52 54.85 55108.68 88888.00 2008-05-21 05:28:24.875 142 12432.48 54.77 55108.72 88888.00 2008-05-21 05:28:25.000 142 12432.45 54.70 55108.78 88888.00 2008-05-21 05:28:25.125 142 12432.48 54.75 55108.85 88888.00 2008-05-21 05:28:25.250 142 12432.38 54.67 55108.85 88888.00 2008-05-21 05:28:25.375 142 12432.35 54.62 55108.88 88888.00 2008-05-21 05:28:25.500 142 12432.20 54.58 55108.93 88888.00 2008-05-21 05:28:25.625 142 12432.15 54.58 55108.95 88888.00 2008-05-21 05:28:25.750 142 12432.10 54.55 55108.97 88888.00 2008-05-21 05:28:25.875 142 12432.12 54.58 55109.05 88888.00 2008-05-21 05:28:26.000 142 12432.12 54.55 55109.10 88888.00 2008-05-21 05:28:26.125 142 12431.98 54.50 55109.12 88888.00 2008-05-21 05:28:26.250 142 12431.85 54.48 55109.18 88888.00 2008-05-21 05:28:26.375 142 12431.85 54.45 55109.18 88888.00 2008-05-21 05:28:26.500 142 12431.77 54.35 55109.18 88888.00 2008-05-21 05:28:26.625 142 12431.73 54.35 55109.18 88888.00 2008-05-21 05:28:26.750 142 12431.75 54.35 55109.25 88888.00 2008-05-21 05:28:26.875 142 12431.67 54.38 55109.30 88888.00 2008-05-21 05:28:27.000 142 12431.62 54.35 55109.35 88888.00 2008-05-21 05:28:27.125 142 12431.60 54.35 55109.40 88888.00 2008-05-21 05:28:27.250 142 12431.58 54.35 55109.45 88888.00 2008-05-21 05:28:27.375 142 12431.55 54.27 55109.45 88888.00 2008-05-21 05:28:27.500 142 12431.40 54.23 55109.47 88888.00 2008-05-21 05:28:27.625 142 12431.33 54.25 55109.53 88888.00 2008-05-21 05:28:27.750 142 12431.38 54.25 55109.53 88888.00 2008-05-21 05:28:27.875 142 12431.35 54.23 55109.55 88888.00 2008-05-21 05:28:28.000 142 12431.30 54.23 55109.57 88888.00 2008-05-21 05:28:28.125 142 12431.33 54.17 55109.60 88888.00 2008-05-21 05:28:28.250 142 12431.30 54.12 55109.62 88888.00 2008-05-21 05:28:28.375 142 12431.25 54.12 55109.65 88888.00 2008-05-21 05:28:28.500 142 12431.15 54.08 55109.68 88888.00 2008-05-21 05:28:28.625 142 12431.10 54.08 55109.75 88888.00 2008-05-21 05:28:28.750 142 12431.08 54.12 55109.82 88888.00 2008-05-21 05:28:28.875 142 12431.10 54.12 55109.85 88888.00 2008-05-21 05:28:29.000 142 12431.12 54.17 55109.85 88888.00 2008-05-21 05:28:29.125 142 12431.08 54.17 55109.90 88888.00 2008-05-21 05:28:29.250 142 12430.98 54.12 55109.90 88888.00 2008-05-21 05:28:29.375 142 12430.90 54.10 55109.90 88888.00 2008-05-21 05:28:29.500 142 12430.77 54.05 55109.93 88888.00 2008-05-21 05:28:29.625 142 12430.77 54.05 55109.97 88888.00 2008-05-21 05:28:29.750 142 12430.80 54.08 55110.00 88888.00 2008-05-21 05:28:29.875 142 12430.75 54.05 55110.03 88888.00 2008-05-21 05:28:30.000 142 12430.65 54.02 55110.03 88888.00 2008-05-21 05:28:30.125 142 12430.58 54.02 55110.10 88888.00 2008-05-21 05:28:30.250 142 12430.50 54.02 55110.12 88888.00 2008-05-21 05:28:30.375 142 12430.52 54.05 55110.18 88888.00 2008-05-21 05:28:30.500 142 12430.52 54.05 55110.20 88888.00 2008-05-21 05:28:30.625 142 12430.52 54.05 55110.22 88888.00 2008-05-21 05:28:30.750 142 12430.48 53.95 55110.25 88888.00 2008-05-21 05:28:30.875 142 12430.38 53.95 55110.28 88888.00 2008-05-21 05:28:31.000 142 12430.35 54.05 55110.32 88888.00 2008-05-21 05:28:31.125 142 12430.30 54.02 55110.35 88888.00 2008-05-21 05:28:31.250 142 12430.17 53.95 55110.38 88888.00 2008-05-21 05:28:31.375 142 12430.17 53.95 55110.40 88888.00 2008-05-21 05:28:31.500 142 12430.17 53.95 55110.43 88888.00 2008-05-21 05:28:31.625 142 12430.12 53.92 55110.43 88888.00 2008-05-21 05:28:31.750 142 12430.05 53.88 55110.45 88888.00 2008-05-21 05:28:31.875 142 12430.02 53.88 55110.50 88888.00 2008-05-21 05:28:32.000 142 12430.02 53.85 55110.50 88888.00 2008-05-21 05:28:32.125 142 12429.95 53.77 55110.50 88888.00 2008-05-21 05:28:32.250 142 12429.85 53.73 55110.55 88888.00 2008-05-21 05:28:32.375 142 12429.83 53.73 55110.57 88888.00 2008-05-21 05:28:32.500 142 12429.75 53.70 55110.57 88888.00 2008-05-21 05:28:32.625 142 12429.83 53.70 55110.65 88888.00 2008-05-21 05:28:32.750 142 12429.75 53.67 55110.68 88888.00 2008-05-21 05:28:32.875 142 12429.62 53.62 55110.70 88888.00 2008-05-21 05:28:33.000 142 12429.55 53.60 55110.72 88888.00 2008-05-21 05:28:33.125 142 12429.55 53.60 55110.75 88888.00 2008-05-21 05:28:33.250 142 12429.48 53.52 55110.82 88888.00 2008-05-21 05:28:33.375 142 12429.45 53.58 55110.88 88888.00 2008-05-21 05:28:33.500 142 12429.48 53.58 55110.88 88888.00 2008-05-21 05:28:33.625 142 12429.42 53.52 55110.90 88888.00 2008-05-21 05:28:33.750 142 12429.40 53.45 55110.93 88888.00 2008-05-21 05:28:33.875 142 12429.42 53.38 55110.93 88888.00 2008-05-21 05:28:34.000 142 12429.40 53.35 55110.93 88888.00 2008-05-21 05:28:34.125 142 12429.30 53.27 55110.97 88888.00 2008-05-21 05:28:34.250 142 12429.20 53.25 55111.00 88888.00 2008-05-21 05:28:34.375 142 12429.12 53.20 55111.03 88888.00 2008-05-21 05:28:34.500 142 12429.08 53.12 55111.05 88888.00 2008-05-21 05:28:34.625 142 12429.10 53.10 55111.05 88888.00 2008-05-21 05:28:34.750 142 12429.05 53.10 55111.10 88888.00 2008-05-21 05:28:34.875 142 12429.00 53.08 55111.10 88888.00 2008-05-21 05:28:35.000 142 12428.98 53.05 55111.12 88888.00 2008-05-21 05:28:35.125 142 12428.95 53.05 55111.18 88888.00 2008-05-21 05:28:35.250 142 12428.90 53.02 55111.20 88888.00 2008-05-21 05:28:35.375 142 12428.83 52.92 55111.18 88888.00 2008-05-21 05:28:35.500 142 12428.80 52.85 55111.18 88888.00 2008-05-21 05:28:35.625 142 12428.75 52.83 55111.22 88888.00 2008-05-21 05:28:35.750 142 12428.77 52.85 55111.25 88888.00 2008-05-21 05:28:35.875 142 12428.75 52.77 55111.28 88888.00 2008-05-21 05:28:36.000 142 12428.67 52.75 55111.30 88888.00 2008-05-21 05:28:36.125 142 12428.65 52.77 55111.35 88888.00 2008-05-21 05:28:36.250 142 12428.65 52.75 55111.40 88888.00 2008-05-21 05:28:36.375 142 12428.62 52.70 55111.38 88888.00 2008-05-21 05:28:36.500 142 12428.50 52.62 55111.38 88888.00 2008-05-21 05:28:36.625 142 12428.42 52.58 55111.38 88888.00 2008-05-21 05:28:36.750 142 12428.40 52.58 55111.43 88888.00 2008-05-21 05:28:36.875 142 12428.42 52.58 55111.45 88888.00 2008-05-21 05:28:37.000 142 12428.38 52.55 55111.47 88888.00 2008-05-21 05:28:37.125 142 12428.38 52.48 55111.50 88888.00 2008-05-21 05:28:37.250 142 12428.33 52.48 55111.53 88888.00 2008-05-21 05:28:37.375 142 12428.23 52.45 55111.53 88888.00 2008-05-21 05:28:37.500 142 12428.17 52.38 55111.53 88888.00 2008-05-21 05:28:37.625 142 12428.20 52.33 55111.53 88888.00 2008-05-21 05:28:37.750 142 12428.20 52.33 55111.60 88888.00 2008-05-21 05:28:37.875 142 12428.23 52.35 55111.62 88888.00 2008-05-21 05:28:38.000 142 12428.20 52.38 55111.62 88888.00 2008-05-21 05:28:38.125 142 12428.12 52.35 55111.65 88888.00 2008-05-21 05:28:38.250 142 12428.05 52.33 55111.68 88888.00 2008-05-21 05:28:38.375 142 12428.08 52.30 55111.68 88888.00 2008-05-21 05:28:38.500 142 12428.08 52.35 55111.68 88888.00 2008-05-21 05:28:38.625 142 12428.02 52.35 55111.68 88888.00 2008-05-21 05:28:38.750 142 12428.00 52.30 55111.70 88888.00 2008-05-21 05:28:38.875 142 12428.00 52.27 55111.75 88888.00 2008-05-21 05:28:39.000 142 12428.00 52.30 55111.75 88888.00 2008-05-21 05:28:39.125 142 12427.92 52.23 55111.78 88888.00 2008-05-21 05:28:39.250 142 12427.88 52.27 55111.82 88888.00 2008-05-21 05:28:39.375 142 12427.92 52.30 55111.85 88888.00 2008-05-21 05:28:39.500 142 12427.92 52.30 55111.85 88888.00 2008-05-21 05:28:39.625 142 12427.88 52.25 55111.85 88888.00 2008-05-21 05:28:39.750 142 12427.85 52.23 55111.88 88888.00 2008-05-21 05:28:39.875 142 12427.80 52.25 55111.90 88888.00 2008-05-21 05:28:40.000 142 12427.77 52.25 55111.90 88888.00 2008-05-21 05:28:40.125 142 12427.77 52.20 55111.90 88888.00 2008-05-21 05:28:40.250 142 12427.77 52.25 55111.95 88888.00 2008-05-21 05:28:40.375 142 12427.80 52.25 55111.95 88888.00 2008-05-21 05:28:40.500 142 12427.73 52.27 55111.93 88888.00 2008-05-21 05:28:40.625 142 12427.65 52.23 55111.93 88888.00 2008-05-21 05:28:40.750 142 12427.75 52.25 55111.97 88888.00 2008-05-21 05:28:40.875 142 12427.75 52.27 55112.00 88888.00 2008-05-21 05:28:41.000 142 12427.73 52.27 55112.00 88888.00 2008-05-21 05:28:41.125 142 12427.67 52.25 55112.03 88888.00 2008-05-21 05:28:41.250 142 12427.67 52.20 55112.05 88888.00 2008-05-21 05:28:41.375 142 12427.73 52.20 55112.03 88888.00 2008-05-21 05:28:41.500 142 12427.70 52.20 55112.03 88888.00 2008-05-21 05:28:41.625 142 12427.70 52.25 55112.05 88888.00 2008-05-21 05:28:41.750 142 12427.70 52.25 55112.07 88888.00 2008-05-21 05:28:41.875 142 12427.73 52.27 55112.07 88888.00 2008-05-21 05:28:42.000 142 12427.70 52.35 55112.07 88888.00 2008-05-21 05:28:42.125 142 12427.75 52.40 55112.12 88888.00 2008-05-21 05:28:42.250 142 12427.70 52.38 55112.15 88888.00 2008-05-21 05:28:42.375 142 12427.73 52.40 55112.18 88888.00 2008-05-21 05:28:42.500 142 12427.77 52.45 55112.12 88888.00 2008-05-21 05:28:42.625 142 12427.83 52.50 55112.15 88888.00 2008-05-21 05:28:42.750 142 12427.77 52.50 55112.18 88888.00 2008-05-21 05:28:42.875 142 12427.65 52.48 55112.18 88888.00 2008-05-21 05:28:43.000 142 12427.65 52.55 55112.18 88888.00 2008-05-21 05:28:43.125 142 12427.73 52.55 55112.22 88888.00 2008-05-21 05:28:43.250 142 12427.70 52.60 55112.20 88888.00 2008-05-21 05:28:43.375 142 12427.75 52.67 55112.22 88888.00 2008-05-21 05:28:43.500 142 12427.70 52.70 55112.25 88888.00 2008-05-21 05:28:43.625 142 12427.67 52.70 55112.25 88888.00 2008-05-21 05:28:43.750 142 12427.70 52.75 55112.22 88888.00 2008-05-21 05:28:43.875 142 12427.80 52.80 55112.22 88888.00 2008-05-21 05:28:44.000 142 12427.85 52.85 55112.20 88888.00 2008-05-21 05:28:44.125 142 12427.88 52.88 55112.25 88888.00 2008-05-21 05:28:44.250 142 12427.83 52.90 55112.22 88888.00 2008-05-21 05:28:44.375 142 12427.70 52.92 55112.22 88888.00 2008-05-21 05:28:44.500 142 12427.73 52.98 55112.22 88888.00 2008-05-21 05:28:44.625 142 12427.80 53.02 55112.28 88888.00 2008-05-21 05:28:44.750 142 12427.83 53.12 55112.28 88888.00 2008-05-21 05:28:44.875 142 12427.88 53.17 55112.30 88888.00 2008-05-21 05:28:45.000 142 12427.95 53.25 55112.30 88888.00 2008-05-21 05:28:45.125 142 12427.98 53.30 55112.28 88888.00 2008-05-21 05:28:45.250 142 12427.92 53.38 55112.25 88888.00 2008-05-21 05:28:45.375 142 12427.95 53.40 55112.25 88888.00 2008-05-21 05:28:45.500 142 12428.02 53.48 55112.25 88888.00 2008-05-21 05:28:45.625 142 12427.98 53.52 55112.25 88888.00 2008-05-21 05:28:45.750 142 12428.02 53.62 55112.28 88888.00 2008-05-21 05:28:45.875 142 12428.08 53.67 55112.28 88888.00 2008-05-21 05:28:46.000 142 12428.12 53.75 55112.28 88888.00 2008-05-21 05:28:46.125 142 12428.12 53.80 55112.32 88888.00 2008-05-21 05:28:46.250 142 12428.20 53.80 55112.28 88888.00 2008-05-21 05:28:46.375 142 12428.35 53.88 55112.30 88888.00 2008-05-21 05:28:46.500 142 12428.40 53.98 55112.30 88888.00 2008-05-21 05:28:46.625 142 12428.40 54.08 55112.30 88888.00 2008-05-21 05:28:46.750 142 12428.42 54.10 55112.28 88888.00 2008-05-21 05:28:46.875 142 12428.50 54.10 55112.25 88888.00 2008-05-21 05:28:47.000 142 12428.58 54.17 55112.25 88888.00 2008-05-21 05:28:47.125 142 12428.65 54.27 55112.32 88888.00 2008-05-21 05:28:47.250 142 12428.65 54.33 55112.28 88888.00 2008-05-21 05:28:47.375 142 12428.62 54.35 55112.25 88888.00 2008-05-21 05:28:47.500 142 12428.60 54.35 55112.22 88888.00 2008-05-21 05:28:47.625 142 12428.65 54.42 55112.25 88888.00 2008-05-21 05:28:47.750 142 12428.73 54.52 55112.28 88888.00 2008-05-21 05:28:47.875 142 12428.85 54.55 55112.28 88888.00 2008-05-21 05:28:48.000 142 12428.95 54.58 55112.28 88888.00 2008-05-21 05:28:48.125 142 12428.95 54.67 55112.32 88888.00 2008-05-21 05:28:48.250 142 12428.95 54.73 55112.32 88888.00 2008-05-21 05:28:48.375 142 12429.00 54.77 55112.28 88888.00 2008-05-21 05:28:48.500 142 12429.05 54.90 55112.30 88888.00 2008-05-21 05:28:48.625 142 12429.17 54.95 55112.32 88888.00 2008-05-21 05:28:48.750 142 12429.25 55.00 55112.30 88888.00 2008-05-21 05:28:48.875 142 12429.30 55.08 55112.30 88888.00 2008-05-21 05:28:49.000 142 12429.35 55.12 55112.25 88888.00 2008-05-21 05:28:49.125 142 12429.40 55.23 55112.28 88888.00 2008-05-21 05:28:49.250 142 12429.48 55.38 55112.28 88888.00 2008-05-21 05:28:49.375 142 12429.55 55.48 55112.28 88888.00 2008-05-21 05:28:49.500 142 12429.60 55.45 55112.25 88888.00 2008-05-21 05:28:49.625 142 12429.65 55.48 55112.28 88888.00 2008-05-21 05:28:49.750 142 12429.80 55.60 55112.28 88888.00 2008-05-21 05:28:49.875 142 12429.88 55.73 55112.28 88888.00 2008-05-21 05:28:50.000 142 12429.90 55.85 55112.25 88888.00 2008-05-21 05:28:50.125 142 12430.05 55.95 55112.28 88888.00 2008-05-21 05:28:50.250 142 12430.12 55.98 55112.25 88888.00 2008-05-21 05:28:50.375 142 12430.15 56.02 55112.25 88888.00 2008-05-21 05:28:50.500 142 12430.15 56.08 55112.28 88888.00 2008-05-21 05:28:50.625 142 12430.17 56.17 55112.25 88888.00 2008-05-21 05:28:50.750 142 12430.30 56.27 55112.25 88888.00 2008-05-21 05:28:50.875 142 12430.38 56.30 55112.25 88888.00 2008-05-21 05:28:51.000 142 12430.52 56.40 55112.22 88888.00 2008-05-21 05:28:51.125 142 12430.67 56.48 55112.30 88888.00 2008-05-21 05:28:51.250 142 12430.73 56.50 55112.25 88888.00 2008-05-21 05:28:51.375 142 12430.77 56.55 55112.28 88888.00 2008-05-21 05:28:51.500 142 12430.88 56.65 55112.30 88888.00 2008-05-21 05:28:51.625 142 12430.92 56.73 55112.30 88888.00 2008-05-21 05:28:51.750 142 12430.95 56.73 55112.25 88888.00 2008-05-21 05:28:51.875 142 12430.98 56.75 55112.28 88888.00 2008-05-21 05:28:52.000 142 12431.08 56.83 55112.28 88888.00 2008-05-21 05:28:52.125 142 12431.10 56.83 55112.28 88888.00 2008-05-21 05:28:52.250 142 12431.08 56.88 55112.28 88888.00 2008-05-21 05:28:52.375 142 12431.15 56.90 55112.25 88888.00 2008-05-21 05:28:52.500 142 12431.25 56.98 55112.25 88888.00 2008-05-21 05:28:52.625 142 12431.33 57.08 55112.30 88888.00 2008-05-21 05:28:52.750 142 12431.45 57.15 55112.32 88888.00 2008-05-21 05:28:52.875 142 12431.50 57.17 55112.32 88888.00 2008-05-21 05:28:53.000 142 12431.52 57.17 55112.28 88888.00 2008-05-21 05:28:53.125 142 12431.60 57.20 55112.30 88888.00 2008-05-21 05:28:53.250 142 12431.70 57.23 55112.30 88888.00 2008-05-21 05:28:53.375 142 12431.83 57.30 55112.30 88888.00 2008-05-21 05:28:53.500 142 12431.80 57.33 55112.25 88888.00 2008-05-21 05:28:53.625 142 12431.75 57.33 55112.25 88888.00 2008-05-21 05:28:53.750 142 12431.75 57.38 55112.28 88888.00 2008-05-21 05:28:53.875 142 12431.92 57.42 55112.32 88888.00 2008-05-21 05:28:54.000 142 12432.02 57.38 55112.28 88888.00 2008-05-21 05:28:54.125 142 12432.05 57.42 55112.30 88888.00 2008-05-21 05:28:54.250 142 12432.05 57.50 55112.32 88888.00 2008-05-21 05:28:54.375 142 12432.17 57.52 55112.35 88888.00 2008-05-21 05:28:54.500 142 12432.20 57.55 55112.35 88888.00 2008-05-21 05:28:54.625 142 12432.27 57.50 55112.35 88888.00 2008-05-21 05:28:54.750 142 12432.38 57.55 55112.38 88888.00 2008-05-21 05:28:54.875 142 12432.40 57.58 55112.35 88888.00 2008-05-21 05:28:55.000 142 12432.45 57.65 55112.40 88888.00 2008-05-21 05:28:55.125 142 12432.48 57.65 55112.43 88888.00 2008-05-21 05:28:55.250 142 12432.52 57.67 55112.45 88888.00 2008-05-21 05:28:55.375 142 12432.62 57.73 55112.45 88888.00 2008-05-21 05:28:55.500 142 12432.65 57.77 55112.45 88888.00 2008-05-21 05:28:55.625 142 12432.73 57.77 55112.43 88888.00 2008-05-21 05:28:55.750 142 12432.80 57.85 55112.43 88888.00 2008-05-21 05:28:55.875 142 12432.90 57.90 55112.38 88888.00 2008-05-21 05:28:56.000 142 12432.95 57.98 55112.40 88888.00 2008-05-21 05:28:56.125 142 12433.05 57.98 55112.45 88888.00 2008-05-21 05:28:56.250 142 12433.12 58.00 55112.47 88888.00 2008-05-21 05:28:56.375 142 12433.20 58.08 55112.45 88888.00 2008-05-21 05:28:56.500 142 12433.20 58.08 55112.45 88888.00 2008-05-21 05:28:56.625 142 12433.25 58.10 55112.47 88888.00 2008-05-21 05:28:56.750 142 12433.42 58.15 55112.50 88888.00 2008-05-21 05:28:56.875 142 12433.50 58.20 55112.47 88888.00 2008-05-21 05:28:57.000 142 12433.55 58.25 55112.45 88888.00 2008-05-21 05:28:57.125 142 12433.55 58.23 55112.50 88888.00 2008-05-21 05:28:57.250 142 12433.58 58.30 55112.53 88888.00 2008-05-21 05:28:57.375 142 12433.70 58.38 55112.55 88888.00 2008-05-21 05:28:57.500 142 12433.75 58.35 55112.53 88888.00 2008-05-21 05:28:57.625 142 12433.80 58.38 55112.53 88888.00 2008-05-21 05:28:57.750 142 12433.85 58.38 55112.53 88888.00 2008-05-21 05:28:57.875 142 12433.92 58.42 55112.55 88888.00 2008-05-21 05:28:58.000 142 12433.95 58.48 55112.57 88888.00 2008-05-21 05:28:58.125 142 12434.00 58.48 55112.57 88888.00 2008-05-21 05:28:58.250 142 12434.08 58.50 55112.55 88888.00 2008-05-21 05:28:58.375 142 12434.20 58.55 55112.57 88888.00 2008-05-21 05:28:58.500 142 12434.25 58.52 55112.60 88888.00 2008-05-21 05:28:58.625 142 12434.27 58.55 55112.62 88888.00 2008-05-21 05:28:58.750 142 12434.27 58.58 55112.60 88888.00 2008-05-21 05:28:58.875 142 12434.30 58.58 55112.60 88888.00 2008-05-21 05:28:59.000 142 12434.40 58.60 55112.60 88888.00 2008-05-21 05:28:59.125 142 12434.48 58.67 55112.62 88888.00 2008-05-21 05:28:59.250 142 12434.58 58.75 55112.65 88888.00 2008-05-21 05:28:59.375 142 12434.65 58.75 55112.65 88888.00 2008-05-21 05:28:59.500 142 12434.70 58.77 55112.68 88888.00 2008-05-21 05:28:59.625 142 12434.80 58.80 55112.68 88888.00 2008-05-21 05:28:59.750 142 12434.83 58.75 55112.68 88888.00 2008-05-21 05:28:59.875 142 12434.88 58.80 55112.68 88888.00 2008-05-21 05:29:00.000 142 12434.98 58.85 55112.70 88888.00 2008-05-21 05:29:00.125 142 12435.08 58.90 55112.72 88888.00 2008-05-21 05:29:00.250 142 12435.08 58.95 55112.75 88888.00 2008-05-21 05:29:00.375 142 12435.10 59.00 55112.75 88888.00 2008-05-21 05:29:00.500 142 12435.12 59.02 55112.75 88888.00 2008-05-21 05:29:00.625 142 12435.15 58.95 55112.72 88888.00 2008-05-21 05:29:00.750 142 12435.23 59.00 55112.75 88888.00 2008-05-21 05:29:00.875 142 12435.27 59.10 55112.75 88888.00 2008-05-21 05:29:01.000 142 12435.30 59.20 55112.80 88888.00 2008-05-21 05:29:01.125 142 12435.33 59.27 55112.80 88888.00 2008-05-21 05:29:01.250 142 12435.38 59.25 55112.80 88888.00 2008-05-21 05:29:01.375 142 12435.40 59.23 55112.75 88888.00 2008-05-21 05:29:01.500 142 12435.48 59.30 55112.78 88888.00 2008-05-21 05:29:01.625 142 12435.62 59.35 55112.78 88888.00 2008-05-21 05:29:01.750 142 12435.75 59.40 55112.78 88888.00 2008-05-21 05:29:01.875 142 12435.80 59.48 55112.82 88888.00 2008-05-21 05:29:02.000 142 12435.83 59.52 55112.82 88888.00 2008-05-21 05:29:02.125 142 12435.77 59.55 55112.85 88888.00 2008-05-21 05:29:02.250 142 12435.70 59.50 55112.82 88888.00 2008-05-21 05:29:02.375 142 12435.80 59.52 55112.80 88888.00 2008-05-21 05:29:02.500 142 12435.85 59.52 55112.80 88888.00 2008-05-21 05:29:02.625 142 12435.90 59.60 55112.85 88888.00 2008-05-21 05:29:02.750 142 12435.95 59.67 55112.82 88888.00 2008-05-21 05:29:02.875 142 12436.12 59.75 55112.88 88888.00 2008-05-21 05:29:03.000 142 12436.20 59.80 55112.88 88888.00 2008-05-21 05:29:03.125 142 12436.17 59.83 55112.88 88888.00 2008-05-21 05:29:03.250 142 12436.25 59.88 55112.88 88888.00 2008-05-21 05:29:03.375 142 12436.33 59.95 55112.90 88888.00 2008-05-21 05:29:03.500 142 12436.42 59.98 55112.88 88888.00 2008-05-21 05:29:03.625 142 12436.48 60.00 55112.90 88888.00 2008-05-21 05:29:03.750 142 12436.55 60.05 55112.90 88888.00 2008-05-21 05:29:03.875 142 12436.67 60.15 55112.97 88888.00 2008-05-21 05:29:04.000 142 12436.77 60.25 55113.03 88888.00 2008-05-21 05:29:04.125 142 12436.80 60.33 55113.03 88888.00 2008-05-21 05:29:04.250 142 12436.80 60.30 55112.97 88888.00 2008-05-21 05:29:04.375 142 12436.90 60.33 55112.95 88888.00 2008-05-21 05:29:04.500 142 12436.92 60.40 55112.97 88888.00 2008-05-21 05:29:04.625 142 12436.98 60.45 55113.00 88888.00 2008-05-21 05:29:04.750 142 12437.10 60.50 55113.03 88888.00 2008-05-21 05:29:04.875 142 12437.20 60.58 55113.03 88888.00 2008-05-21 05:29:05.000 142 12437.30 60.62 55113.03 88888.00 2008-05-21 05:29:05.125 142 12437.35 60.65 55113.03 88888.00 2008-05-21 05:29:05.250 142 12437.42 60.70 55113.03 88888.00 2008-05-21 05:29:05.375 142 12437.50 60.77 55113.07 88888.00 2008-05-21 05:29:05.500 142 12437.50 60.80 55113.03 88888.00 2008-05-21 05:29:05.625 142 12437.58 60.85 55113.05 88888.00 2008-05-21 05:29:05.750 142 12437.70 60.92 55113.05 88888.00 2008-05-21 05:29:05.875 142 12437.75 60.98 55113.10 88888.00 2008-05-21 05:29:06.000 142 12437.77 61.00 55113.05 88888.00 2008-05-21 05:29:06.125 142 12437.92 61.12 55113.10 88888.00 2008-05-21 05:29:06.250 142 12438.00 61.15 55113.10 88888.00 2008-05-21 05:29:06.375 142 12438.05 61.10 55113.10 88888.00 2008-05-21 05:29:06.500 142 12438.12 61.17 55113.12 88888.00 2008-05-21 05:29:06.625 142 12438.15 61.23 55113.10 88888.00 2008-05-21 05:29:06.750 142 12438.23 61.27 55113.07 88888.00 2008-05-21 05:29:06.875 142 12438.27 61.30 55113.12 88888.00 2008-05-21 05:29:07.000 142 12438.42 61.38 55113.15 88888.00 2008-05-21 05:29:07.125 142 12438.55 61.45 55113.12 88888.00 2008-05-21 05:29:07.250 142 12438.58 61.52 55113.15 88888.00 2008-05-21 05:29:07.375 142 12438.67 61.58 55113.15 88888.00 2008-05-21 05:29:07.500 142 12438.77 61.67 55113.20 88888.00 2008-05-21 05:29:07.625 142 12438.83 61.67 55113.20 88888.00 2008-05-21 05:29:07.750 142 12438.80 61.67 55113.22 88888.00 2008-05-21 05:29:07.875 142 12438.85 61.75 55113.25 88888.00 2008-05-21 05:29:08.000 142 12438.92 61.85 55113.28 88888.00 2008-05-21 05:29:08.125 142 12439.02 61.90 55113.28 88888.00 2008-05-21 05:29:08.250 142 12439.05 61.90 55113.22 88888.00 2008-05-21 05:29:08.375 142 12439.12 61.90 55113.22 88888.00 2008-05-21 05:29:08.500 142 12439.20 62.00 55113.30 88888.00 2008-05-21 05:29:08.625 142 12439.23 62.05 55113.30 88888.00 2008-05-21 05:29:08.750 142 12439.30 62.12 55113.32 88888.00 2008-05-21 05:29:08.875 142 12439.33 62.15 55113.32 88888.00 2008-05-21 05:29:09.000 142 12439.30 62.12 55113.32 88888.00 2008-05-21 05:29:09.125 142 12439.38 62.15 55113.38 88888.00 2008-05-21 05:29:09.250 142 12439.55 62.27 55113.40 88888.00 2008-05-21 05:29:09.375 142 12439.58 62.27 55113.40 88888.00 2008-05-21 05:29:09.500 142 12439.60 62.30 55113.38 88888.00 2008-05-21 05:29:09.625 142 12439.67 62.35 55113.43 88888.00 2008-05-21 05:29:09.750 142 12439.70 62.38 55113.45 88888.00 2008-05-21 05:29:09.875 142 12439.77 62.38 55113.47 88888.00 2008-05-21 05:29:10.000 142 12439.88 62.42 55113.47 88888.00 2008-05-21 05:29:10.125 142 12439.92 62.50 55113.50 88888.00 2008-05-21 05:29:10.250 142 12439.98 62.48 55113.53 88888.00 2008-05-21 05:29:10.375 142 12440.00 62.50 55113.53 88888.00 2008-05-21 05:29:10.500 142 12440.00 62.52 55113.47 88888.00 2008-05-21 05:29:10.625 142 12440.08 62.52 55113.50 88888.00 2008-05-21 05:29:10.750 142 12440.17 62.62 55113.53 88888.00 2008-05-21 05:29:10.875 142 12440.23 62.62 55113.55 88888.00 2008-05-21 05:29:11.000 142 12440.23 62.58 55113.55 88888.00 2008-05-21 05:29:11.125 142 12440.23 62.62 55113.60 88888.00 2008-05-21 05:29:11.250 142 12440.27 62.77 55113.65 88888.00 2008-05-21 05:29:11.375 142 12440.33 62.80 55113.65 88888.00 2008-05-21 05:29:11.500 142 12440.30 62.75 55113.65 88888.00 2008-05-21 05:29:11.625 142 12440.33 62.73 55113.68 88888.00 2008-05-21 05:29:11.750 142 12440.38 62.73 55113.68 88888.00 2008-05-21 05:29:11.875 142 12440.45 62.77 55113.72 88888.00 2008-05-21 05:29:12.000 142 12440.48 62.80 55113.72 88888.00 2008-05-21 05:29:12.125 142 12440.50 62.80 55113.72 88888.00 2008-05-21 05:29:12.250 142 12440.55 62.83 55113.70 88888.00 2008-05-21 05:29:12.375 142 12440.75 62.88 55113.72 88888.00 2008-05-21 05:29:12.500 142 12440.75 62.92 55113.78 88888.00 2008-05-21 05:29:12.625 142 12440.77 62.88 55113.82 88888.00 2008-05-21 05:29:12.750 142 12440.85 62.90 55113.88 88888.00 2008-05-21 05:29:12.875 142 12440.88 62.98 55113.90 88888.00 2008-05-21 05:29:13.000 142 12440.85 63.05 55113.90 88888.00 2008-05-21 05:29:13.125 142 12440.85 63.00 55113.90 88888.00 2008-05-21 05:29:13.250 142 12440.85 63.00 55113.90 88888.00 2008-05-21 05:29:13.375 142 12440.90 63.00 55113.93 88888.00 2008-05-21 05:29:13.500 142 12441.05 63.08 55113.95 88888.00 2008-05-21 05:29:13.625 142 12441.08 63.05 55114.00 88888.00 2008-05-21 05:29:13.750 142 12441.08 63.05 55113.97 88888.00 2008-05-21 05:29:13.875 142 12441.08 63.00 55114.00 88888.00 2008-05-21 05:29:14.000 142 12441.10 63.00 55114.03 88888.00 2008-05-21 05:29:14.125 142 12441.12 63.10 55114.07 88888.00 2008-05-21 05:29:14.250 142 12441.17 63.15 55114.15 88888.00 2008-05-21 05:29:14.375 142 12441.20 63.12 55114.18 88888.00 2008-05-21 05:29:14.500 142 12441.17 63.12 55114.15 88888.00 2008-05-21 05:29:14.625 142 12441.17 63.15 55114.22 88888.00 2008-05-21 05:29:14.750 142 12441.20 63.15 55114.20 88888.00 2008-05-21 05:29:14.875 142 12441.27 63.17 55114.25 88888.00 2008-05-21 05:29:15.000 142 12441.33 63.17 55114.25 88888.00 2008-05-21 05:29:15.125 142 12441.30 63.15 55114.25 88888.00 2008-05-21 05:29:15.250 142 12441.30 63.15 55114.30 88888.00 2008-05-21 05:29:15.375 142 12441.35 63.23 55114.32 88888.00 2008-05-21 05:29:15.500 142 12441.30 63.17 55114.35 88888.00 2008-05-21 05:29:15.625 142 12441.27 63.10 55114.40 88888.00 2008-05-21 05:29:15.750 142 12441.27 63.08 55114.45 88888.00 2008-05-21 05:29:15.875 142 12441.27 63.12 55114.43 88888.00 2008-05-21 05:29:16.000 142 12441.33 63.10 55114.45 88888.00 2008-05-21 05:29:16.125 142 12441.38 63.15 55114.47 88888.00 2008-05-21 05:29:16.250 142 12441.38 63.08 55114.47 88888.00 2008-05-21 05:29:16.375 142 12441.38 63.10 55114.47 88888.00 2008-05-21 05:29:16.500 142 12441.35 63.17 55114.57 88888.00 2008-05-21 05:29:16.625 142 12441.38 63.20 55114.60 88888.00 2008-05-21 05:29:16.750 142 12441.42 63.15 55114.65 88888.00 2008-05-21 05:29:16.875 142 12441.45 63.12 55114.65 88888.00 2008-05-21 05:29:17.000 142 12441.45 63.12 55114.65 88888.00 2008-05-21 05:29:17.125 142 12441.48 63.10 55114.72 88888.00 2008-05-21 05:29:17.250 142 12441.40 63.10 55114.78 88888.00 2008-05-21 05:29:17.375 142 12441.38 63.12 55114.75 88888.00 2008-05-21 05:29:17.500 142 12441.33 63.08 55114.72 88888.00 2008-05-21 05:29:17.625 142 12441.42 63.08 55114.78 88888.00 2008-05-21 05:29:17.750 142 12441.58 63.10 55114.80 88888.00 2008-05-21 05:29:17.875 142 12441.52 63.10 55114.80 88888.00 2008-05-21 05:29:18.000 142 12441.50 63.08 55114.80 88888.00 2008-05-21 05:29:18.125 142 12441.45 63.05 55114.82 88888.00 2008-05-21 05:29:18.250 142 12441.48 63.05 55114.85 88888.00 2008-05-21 05:29:18.375 142 12441.50 63.05 55114.85 88888.00 2008-05-21 05:29:18.500 142 12441.50 63.00 55114.90 88888.00 2008-05-21 05:29:18.625 142 12441.50 63.10 55114.97 88888.00 2008-05-21 05:29:18.750 142 12441.55 63.12 55114.97 88888.00 2008-05-21 05:29:18.875 142 12441.52 63.10 55115.00 88888.00 2008-05-21 05:29:19.000 142 12441.55 63.10 55115.03 88888.00 2008-05-21 05:29:19.125 142 12441.55 63.05 55115.03 88888.00 2008-05-21 05:29:19.250 142 12441.55 63.05 55115.07 88888.00 2008-05-21 05:29:19.375 142 12441.55 63.02 55115.10 88888.00 2008-05-21 05:29:19.500 142 12441.48 62.98 55115.10 88888.00 2008-05-21 05:29:19.625 142 12441.55 63.02 55115.15 88888.00 2008-05-21 05:29:19.750 142 12441.62 63.08 55115.20 88888.00 2008-05-21 05:29:19.875 142 12441.60 63.02 55115.20 88888.00 2008-05-21 05:29:20.000 142 12441.55 63.00 55115.20 88888.00 2008-05-21 05:29:20.125 142 12441.62 63.05 55115.25 88888.00 2008-05-21 05:29:20.250 142 12441.62 63.05 55115.32 88888.00 2008-05-21 05:29:20.375 142 12441.70 63.05 55115.32 88888.00 2008-05-21 05:29:20.500 142 12441.70 63.08 55115.38 88888.00 2008-05-21 05:29:20.625 142 12441.67 63.10 55115.40 88888.00 2008-05-21 05:29:20.750 142 12441.75 63.12 55115.38 88888.00 2008-05-21 05:29:20.875 142 12441.77 63.10 55115.40 88888.00 2008-05-21 05:29:21.000 142 12441.77 63.05 55115.38 88888.00 2008-05-21 05:29:21.125 142 12441.77 63.02 55115.40 88888.00 2008-05-21 05:29:21.250 142 12441.77 63.02 55115.43 88888.00 2008-05-21 05:29:21.375 142 12441.80 63.02 55115.47 88888.00 2008-05-21 05:29:21.500 142 12441.85 63.05 55115.55 88888.00 2008-05-21 05:29:21.625 142 12441.90 63.10 55115.60 88888.00 2008-05-21 05:29:21.750 142 12441.92 63.15 55115.60 88888.00 2008-05-21 05:29:21.875 142 12441.88 63.12 55115.60 88888.00 2008-05-21 05:29:22.000 142 12441.88 63.05 55115.65 88888.00 2008-05-21 05:29:22.125 142 12441.85 63.08 55115.68 88888.00 2008-05-21 05:29:22.250 142 12441.88 63.08 55115.68 88888.00 2008-05-21 05:29:22.375 142 12441.90 63.08 55115.70 88888.00 2008-05-21 05:29:22.500 142 12441.90 63.08 55115.75 88888.00 2008-05-21 05:29:22.625 142 12441.92 63.05 55115.78 88888.00 2008-05-21 05:29:22.750 142 12441.90 63.08 55115.80 88888.00 2008-05-21 05:29:22.875 142 12441.88 63.08 55115.80 88888.00 2008-05-21 05:29:23.000 142 12441.85 63.02 55115.82 88888.00 2008-05-21 05:29:23.125 142 12441.85 63.02 55115.85 88888.00 2008-05-21 05:29:23.250 142 12441.85 63.00 55115.90 88888.00 2008-05-21 05:29:23.375 142 12441.90 63.02 55115.93 88888.00 2008-05-21 05:29:23.500 142 12441.90 63.05 55115.93 88888.00 2008-05-21 05:29:23.625 142 12441.92 63.08 55115.95 88888.00 2008-05-21 05:29:23.750 142 12441.95 63.08 55115.97 88888.00 2008-05-21 05:29:23.875 142 12441.95 63.10 55116.00 88888.00 2008-05-21 05:29:24.000 142 12441.92 63.08 55116.05 88888.00 2008-05-21 05:29:24.125 142 12441.85 63.08 55116.05 88888.00 2008-05-21 05:29:24.250 142 12441.85 63.12 55116.12 88888.00 2008-05-21 05:29:24.375 142 12441.90 63.17 55116.12 88888.00 2008-05-21 05:29:24.500 142 12441.92 63.15 55116.12 88888.00 2008-05-21 05:29:24.625 142 12441.95 63.15 55116.18 88888.00 2008-05-21 05:29:24.750 142 12441.90 63.15 55116.18 88888.00 2008-05-21 05:29:24.875 142 12441.88 63.15 55116.18 88888.00 2008-05-21 05:29:25.000 142 12441.88 63.17 55116.20 88888.00 2008-05-21 05:29:25.125 142 12441.88 63.17 55116.22 88888.00 2008-05-21 05:29:25.250 142 12441.88 63.17 55116.28 88888.00 2008-05-21 05:29:25.375 142 12441.88 63.17 55116.25 88888.00 2008-05-21 05:29:25.500 142 12441.83 63.12 55116.28 88888.00 2008-05-21 05:29:25.625 142 12441.75 63.12 55116.30 88888.00 2008-05-21 05:29:25.750 142 12441.83 63.20 55116.35 88888.00 2008-05-21 05:29:25.875 142 12441.80 63.25 55116.40 88888.00 2008-05-21 05:29:26.000 142 12441.80 63.25 55116.40 88888.00 2008-05-21 05:29:26.125 142 12441.77 63.20 55116.38 88888.00 2008-05-21 05:29:26.250 142 12441.65 63.23 55116.43 88888.00 2008-05-21 05:29:26.375 142 12441.67 63.27 55116.40 88888.00 2008-05-21 05:29:26.500 142 12441.75 63.25 55116.45 88888.00 2008-05-21 05:29:26.625 142 12441.77 63.27 55116.47 88888.00 2008-05-21 05:29:26.750 142 12441.73 63.25 55116.47 88888.00 2008-05-21 05:29:26.875 142 12441.73 63.30 55116.50 88888.00 2008-05-21 05:29:27.000 142 12441.83 63.30 55116.53 88888.00 2008-05-21 05:29:27.125 142 12441.92 63.33 55116.57 88888.00 2008-05-21 05:29:27.250 142 12441.98 63.40 55116.60 88888.00 2008-05-21 05:29:27.375 142 12442.05 63.40 55116.65 88888.00 2008-05-21 05:29:27.500 142 12442.10 63.42 55116.65 88888.00 2008-05-21 05:29:27.625 142 12442.10 63.45 55116.60 88888.00 2008-05-21 05:29:27.750 142 12442.17 63.48 55116.62 88888.00 2008-05-21 05:29:27.875 142 12442.17 63.50 55116.65 88888.00 2008-05-21 05:29:28.000 142 12442.17 63.50 55116.68 88888.00 2008-05-21 05:29:28.125 142 12442.23 63.62 55116.75 88888.00 2008-05-21 05:29:28.250 142 12442.25 63.62 55116.72 88888.00 2008-05-21 05:29:28.375 142 12442.33 63.65 55116.72 88888.00 2008-05-21 05:29:28.500 142 12442.33 63.73 55116.72 88888.00 2008-05-21 05:29:28.625 142 12442.30 63.70 55116.72 88888.00 2008-05-21 05:29:28.750 142 12442.35 63.73 55116.78 88888.00 2008-05-21 05:29:28.875 142 12442.42 63.75 55116.80 88888.00 2008-05-21 05:29:29.000 142 12442.45 63.85 55116.82 88888.00 2008-05-21 05:29:29.125 142 12442.48 63.92 55116.85 88888.00 2008-05-21 05:29:29.250 142 12442.50 63.90 55116.85 88888.00 2008-05-21 05:29:29.375 142 12442.60 63.92 55116.85 88888.00 2008-05-21 05:29:29.500 142 12442.70 63.98 55116.85 88888.00 2008-05-21 05:29:29.625 142 12442.70 64.03 55116.88 88888.00 2008-05-21 05:29:29.750 142 12442.62 64.03 55116.90 88888.00 2008-05-21 05:29:29.875 142 12442.58 64.00 55116.90 88888.00 2008-05-21 05:29:30.000 142 12442.62 64.00 55116.90 88888.00 2008-05-21 05:29:30.125 142 12442.70 64.03 55116.93 88888.00 2008-05-21 05:29:30.250 142 12442.83 64.17 55117.00 88888.00 2008-05-21 05:29:30.375 142 12442.95 64.25 55117.00 88888.00 2008-05-21 05:29:30.500 142 12443.02 64.30 55116.97 88888.00 2008-05-21 05:29:30.625 142 12443.05 64.33 55117.00 88888.00 2008-05-21 05:29:30.750 142 12443.05 64.33 55117.03 88888.00 2008-05-21 05:29:30.875 142 12443.10 64.35 55117.00 88888.00 2008-05-21 05:29:31.000 142 12443.20 64.40 55117.00 88888.00 2008-05-21 05:29:31.125 142 12443.25 64.50 55117.03 88888.00 2008-05-21 05:29:31.250 142 12443.33 64.53 55117.03 88888.00 2008-05-21 05:29:31.375 142 12443.40 64.55 55117.03 88888.00 2008-05-21 05:29:31.500 142 12443.42 64.58 55117.05 88888.00 2008-05-21 05:29:31.625 142 12443.45 64.60 55117.07 88888.00 2008-05-21 05:29:31.750 142 12443.52 64.65 55117.05 88888.00 2008-05-21 05:29:31.875 142 12443.58 64.65 55117.07 88888.00 2008-05-21 05:29:32.000 142 12443.65 64.72 55117.05 88888.00 2008-05-21 05:29:32.125 142 12443.73 64.72 55117.07 88888.00 2008-05-21 05:29:32.250 142 12443.75 64.70 55117.10 88888.00 2008-05-21 05:29:32.375 142 12443.83 64.78 55117.12 88888.00 2008-05-21 05:29:32.500 142 12443.92 64.85 55117.20 88888.00 2008-05-21 05:29:32.625 142 12444.02 64.95 55117.20 88888.00 2008-05-21 05:29:32.750 142 12444.05 64.92 55117.18 88888.00 2008-05-21 05:29:32.875 142 12444.15 64.92 55117.18 88888.00 2008-05-21 05:29:33.000 142 12444.25 64.95 55117.15 88888.00 2008-05-21 05:29:33.125 142 12444.23 64.97 55117.20 88888.00 2008-05-21 05:29:33.250 142 12444.25 65.03 55117.25 88888.00 2008-05-21 05:29:33.375 142 12444.35 65.08 55117.25 88888.00 2008-05-21 05:29:33.500 142 12444.40 65.15 55117.28 88888.00 2008-05-21 05:29:33.625 142 12444.48 65.15 55117.28 88888.00 2008-05-21 05:29:33.750 142 12444.52 65.22 55117.28 88888.00 2008-05-21 05:29:33.875 142 12444.62 65.25 55117.32 88888.00 2008-05-21 05:29:34.000 142 12444.70 65.28 55117.30 88888.00 2008-05-21 05:29:34.125 142 12444.73 65.33 55117.35 88888.00 2008-05-21 05:29:34.250 142 12444.75 65.33 55117.35 88888.00 2008-05-21 05:29:34.375 142 12444.83 65.40 55117.38 88888.00 2008-05-21 05:29:34.500 142 12444.95 65.42 55117.40 88888.00 2008-05-21 05:29:34.625 142 12444.95 65.42 55117.43 88888.00 2008-05-21 05:29:34.750 142 12444.92 65.42 55117.45 88888.00 2008-05-21 05:29:34.875 142 12445.05 65.50 55117.47 88888.00 2008-05-21 05:29:35.000 142 12445.15 65.50 55117.47 88888.00 2008-05-21 05:29:35.125 142 12445.17 65.47 55117.50 88888.00 2008-05-21 05:29:35.250 142 12445.17 65.53 55117.53 88888.00 2008-05-21 05:29:35.375 142 12445.25 65.58 55117.55 88888.00 2008-05-21 05:29:35.500 142 12445.27 65.60 55117.55 88888.00 2008-05-21 05:29:35.625 142 12445.30 65.58 55117.55 88888.00 2008-05-21 05:29:35.750 142 12445.35 65.55 55117.60 88888.00 2008-05-21 05:29:35.875 142 12445.45 65.62 55117.62 88888.00 2008-05-21 05:29:36.000 142 12445.52 65.67 55117.65 88888.00 2008-05-21 05:29:36.125 142 12445.58 65.65 55117.65 88888.00 2008-05-21 05:29:36.250 142 12445.62 65.55 55117.65 88888.00 2008-05-21 05:29:36.375 142 12445.62 65.58 55117.65 88888.00 2008-05-21 05:29:36.500 142 12445.62 65.60 55117.70 88888.00 2008-05-21 05:29:36.625 142 12445.65 65.60 55117.75 88888.00 2008-05-21 05:29:36.750 142 12445.67 65.62 55117.78 88888.00 2008-05-21 05:29:36.875 142 12445.70 65.60 55117.78 88888.00 2008-05-21 05:29:37.000 142 12445.70 65.58 55117.72 88888.00 2008-05-21 05:29:37.125 142 12445.77 65.62 55117.78 88888.00 2008-05-21 05:29:37.250 142 12445.80 65.62 55117.85 88888.00 2008-05-21 05:29:37.375 142 12445.83 65.62 55117.85 88888.00 2008-05-21 05:29:37.500 142 12445.85 65.58 55117.85 88888.00 2008-05-21 05:29:37.625 142 12445.83 65.58 55117.88 88888.00 2008-05-21 05:29:37.750 142 12445.95 65.65 55117.93 88888.00 2008-05-21 05:29:37.875 142 12446.12 65.72 55117.95 88888.00 2008-05-21 05:29:38.000 142 12446.15 65.70 55117.97 88888.00 2008-05-21 05:29:38.125 142 12446.10 65.70 55117.97 88888.00 2008-05-21 05:29:38.250 142 12446.10 65.75 55118.03 88888.00 2008-05-21 05:29:38.375 142 12446.17 65.70 55117.97 88888.00 2008-05-21 05:29:38.500 142 12446.15 65.70 55118.00 88888.00 2008-05-21 05:29:38.625 142 12446.12 65.75 55118.03 88888.00 2008-05-21 05:29:38.750 142 12446.20 65.83 55118.05 88888.00 2008-05-21 05:29:38.875 142 12446.20 65.75 55118.05 88888.00 2008-05-21 05:29:39.000 142 12446.23 65.75 55118.05 88888.00 2008-05-21 05:29:39.125 142 12446.27 65.83 55118.12 88888.00 2008-05-21 05:29:39.250 142 12446.30 65.85 55118.18 88888.00 2008-05-21 05:29:39.375 142 12446.38 65.85 55118.20 88888.00 2008-05-21 05:29:39.500 142 12446.40 65.85 55118.22 88888.00 2008-05-21 05:29:39.625 142 12446.45 65.83 55118.20 88888.00 2008-05-21 05:29:39.750 142 12446.55 65.85 55118.25 88888.00 2008-05-21 05:29:39.875 142 12446.58 65.88 55118.25 88888.00 2008-05-21 05:29:40.000 142 12446.52 65.88 55118.25 88888.00 2008-05-21 05:29:40.125 142 12446.50 65.90 55118.30 88888.00 2008-05-21 05:29:40.250 142 12446.60 65.90 55118.35 88888.00 2008-05-21 05:29:40.375 142 12446.65 65.92 55118.35 88888.00 2008-05-21 05:29:40.500 142 12446.67 65.85 55118.35 88888.00 2008-05-21 05:29:40.625 142 12446.75 65.88 55118.38 88888.00 2008-05-21 05:29:40.750 142 12446.75 65.92 55118.43 88888.00 2008-05-21 05:29:40.875 142 12446.77 66.00 55118.45 88888.00 2008-05-21 05:29:41.000 142 12446.75 66.00 55118.45 88888.00 2008-05-21 05:29:41.125 142 12446.73 66.00 55118.47 88888.00 2008-05-21 05:29:41.250 142 12446.70 65.97 55118.55 88888.00 2008-05-21 05:29:41.375 142 12446.80 66.03 55118.55 88888.00 2008-05-21 05:29:41.500 142 12446.77 66.08 55118.57 88888.00 2008-05-21 05:29:41.625 142 12446.77 66.05 55118.57 88888.00 2008-05-21 05:29:41.750 142 12446.77 66.00 55118.62 88888.00 2008-05-21 05:29:41.875 142 12446.80 66.05 55118.65 88888.00 2008-05-21 05:29:42.000 142 12446.80 66.08 55118.65 88888.00 2008-05-21 05:29:42.125 142 12446.75 66.05 55118.68 88888.00 2008-05-21 05:29:42.250 142 12446.80 66.05 55118.75 88888.00 2008-05-21 05:29:42.375 142 12446.80 66.12 55118.75 88888.00 2008-05-21 05:29:42.500 142 12446.77 66.10 55118.78 88888.00 2008-05-21 05:29:42.625 142 12446.80 66.05 55118.78 88888.00 2008-05-21 05:29:42.750 142 12446.75 65.97 55118.78 88888.00 2008-05-21 05:29:42.875 142 12446.73 65.97 55118.82 88888.00 2008-05-21 05:29:43.000 142 12446.80 66.05 55118.88 88888.00 2008-05-21 05:29:43.125 142 12446.83 66.15 55118.93 88888.00 2008-05-21 05:29:43.250 142 12446.73 66.08 55118.90 88888.00 2008-05-21 05:29:43.375 142 12446.73 66.03 55118.90 88888.00 2008-05-21 05:29:43.500 142 12446.77 66.00 55118.93 88888.00 2008-05-21 05:29:43.625 142 12446.83 66.05 55118.97 88888.00 2008-05-21 05:29:43.750 142 12446.92 66.12 55119.00 88888.00 2008-05-21 05:29:43.875 142 12446.88 66.08 55118.97 88888.00 2008-05-21 05:29:44.000 142 12446.85 66.03 55118.95 88888.00 2008-05-21 05:29:44.125 142 12446.90 66.05 55119.00 88888.00 2008-05-21 05:29:44.250 142 12446.90 66.05 55119.03 88888.00 2008-05-21 05:29:44.375 142 12446.90 66.12 55119.07 88888.00 2008-05-21 05:29:44.500 142 12446.90 66.12 55119.07 88888.00 2008-05-21 05:29:44.625 142 12446.83 66.10 55119.10 88888.00 2008-05-21 05:29:44.750 142 12446.80 66.08 55119.12 88888.00 2008-05-21 05:29:44.875 142 12446.88 66.12 55119.18 88888.00 2008-05-21 05:29:45.000 142 12446.92 66.17 55119.20 88888.00 2008-05-21 05:29:45.125 142 12446.85 66.15 55119.20 88888.00 2008-05-21 05:29:45.250 142 12446.77 66.12 55119.22 88888.00 2008-05-21 05:29:45.375 142 12446.88 66.17 55119.25 88888.00 2008-05-21 05:29:45.500 142 12446.95 66.20 55119.25 88888.00 2008-05-21 05:29:45.625 142 12446.90 66.17 55119.25 88888.00 2008-05-21 05:29:45.750 142 12446.85 66.20 55119.28 88888.00 2008-05-21 05:29:45.875 142 12446.85 66.17 55119.32 88888.00 2008-05-21 05:29:46.000 142 12446.85 66.20 55119.32 88888.00 2008-05-21 05:29:46.125 142 12446.85 66.17 55119.38 88888.00 2008-05-21 05:29:46.250 142 12446.83 66.10 55119.43 88888.00 2008-05-21 05:29:46.375 142 12446.85 66.15 55119.43 88888.00 2008-05-21 05:29:46.500 142 12446.83 66.20 55119.43 88888.00 2008-05-21 05:29:46.625 142 12446.77 66.15 55119.45 88888.00 2008-05-21 05:29:46.750 142 12446.73 66.12 55119.43 88888.00 2008-05-21 05:29:46.875 142 12446.75 66.12 55119.47 88888.00 2008-05-21 05:29:47.000 142 12446.80 66.17 55119.50 88888.00 2008-05-21 05:29:47.125 142 12446.73 66.12 55119.53 88888.00 2008-05-21 05:29:47.250 142 12446.67 66.00 55119.55 88888.00 2008-05-21 05:29:47.375 142 12446.73 66.03 55119.57 88888.00 2008-05-21 05:29:47.500 142 12446.75 66.00 55119.62 88888.00 2008-05-21 05:29:47.625 142 12446.70 65.97 55119.62 88888.00 2008-05-21 05:29:47.750 142 12446.65 66.03 55119.65 88888.00 2008-05-21 05:29:47.875 142 12446.65 66.00 55119.65 88888.00 2008-05-21 05:29:48.000 142 12446.60 65.90 55119.60 88888.00 2008-05-21 05:29:48.125 142 12446.52 65.90 55119.65 88888.00 2008-05-21 05:29:48.250 142 12446.52 65.90 55119.70 88888.00 2008-05-21 05:29:48.375 142 12446.55 65.92 55119.70 88888.00 2008-05-21 05:29:48.500 142 12446.52 65.90 55119.72 88888.00 2008-05-21 05:29:48.625 142 12446.55 65.92 55119.78 88888.00 2008-05-21 05:29:48.750 142 12446.55 65.90 55119.75 88888.00 2008-05-21 05:29:48.875 142 12446.52 65.88 55119.75 88888.00 2008-05-21 05:29:49.000 142 12446.45 65.80 55119.75 88888.00 2008-05-21 05:29:49.125 142 12446.48 65.80 55119.78 88888.00 2008-05-21 05:29:49.250 142 12446.52 65.83 55119.90 88888.00 2008-05-21 05:29:49.375 142 12446.52 65.83 55119.88 88888.00 2008-05-21 05:29:49.500 142 12446.52 65.80 55119.85 88888.00 2008-05-21 05:29:49.625 142 12446.48 65.72 55119.82 88888.00 2008-05-21 05:29:49.750 142 12446.50 65.78 55119.90 88888.00 2008-05-21 05:29:49.875 142 12446.50 65.78 55119.90 88888.00 2008-05-21 05:29:50.000 142 12446.42 65.72 55119.88 88888.00 2008-05-21 05:29:50.125 142 12446.50 65.75 55119.93 88888.00 2008-05-21 05:29:50.250 142 12446.52 65.80 55119.95 88888.00 2008-05-21 05:29:50.375 142 12446.52 65.75 55119.93 88888.00 2008-05-21 05:29:50.500 142 12446.52 65.70 55119.93 88888.00 2008-05-21 05:29:50.625 142 12446.60 65.70 55119.95 88888.00 2008-05-21 05:29:50.750 142 12446.62 65.72 55120.00 88888.00 2008-05-21 05:29:50.875 142 12446.65 65.72 55120.00 88888.00 2008-05-21 05:29:51.000 142 12446.62 65.70 55120.00 88888.00 2008-05-21 05:29:51.125 142 12446.65 65.67 55120.05 88888.00 2008-05-21 05:29:51.250 142 12446.52 65.62 55120.00 88888.00 2008-05-21 05:29:51.375 142 12446.55 65.67 55120.03 88888.00 2008-05-21 05:29:51.500 142 12446.65 65.67 55120.07 88888.00 2008-05-21 05:29:51.625 142 12446.73 65.67 55120.05 88888.00 2008-05-21 05:29:51.750 142 12446.73 65.65 55120.07 88888.00 2008-05-21 05:29:51.875 142 12446.67 65.65 55120.10 88888.00 2008-05-21 05:29:52.000 142 12446.75 65.62 55120.10 88888.00 2008-05-21 05:29:52.125 142 12446.73 65.65 55120.10 88888.00 2008-05-21 05:29:52.250 142 12446.75 65.62 55120.15 88888.00 2008-05-21 05:29:52.375 142 12446.77 65.60 55120.12 88888.00 2008-05-21 05:29:52.500 142 12446.75 65.55 55120.10 88888.00 2008-05-21 05:29:52.625 142 12446.77 65.55 55120.12 88888.00 2008-05-21 05:29:52.750 142 12446.83 65.58 55120.15 88888.00 2008-05-21 05:29:52.875 142 12446.83 65.58 55120.12 88888.00 2008-05-21 05:29:53.000 142 12446.90 65.58 55120.18 88888.00 2008-05-21 05:29:53.125 142 12447.00 65.58 55120.20 88888.00 2008-05-21 05:29:53.250 142 12447.02 65.60 55120.18 88888.00 2008-05-21 05:29:53.375 142 12447.02 65.60 55120.15 88888.00 2008-05-21 05:29:53.500 142 12447.00 65.58 55120.15 88888.00 2008-05-21 05:29:53.625 142 12447.02 65.50 55120.15 88888.00 2008-05-21 05:29:53.750 142 12447.10 65.53 55120.18 88888.00 2008-05-21 05:29:53.875 142 12447.15 65.58 55120.20 88888.00 2008-05-21 05:29:54.000 142 12447.17 65.50 55120.20 88888.00 2008-05-21 05:29:54.125 142 12447.15 65.50 55120.20 88888.00 2008-05-21 05:29:54.250 142 12447.15 65.50 55120.25 88888.00 2008-05-21 05:29:54.375 142 12447.25 65.53 55120.25 88888.00 2008-05-21 05:29:54.500 142 12447.35 65.53 55120.28 88888.00 2008-05-21 05:29:54.625 142 12447.40 65.47 55120.22 88888.00 2008-05-21 05:29:54.750 142 12447.40 65.42 55120.25 88888.00 2008-05-21 05:29:54.875 142 12447.65 65.12 55120.40 88888.00 2008-05-21 05:29:55.000 142 12447.62 65.10 55120.38 88888.00 2008-05-21 05:29:55.125 142 12447.70 65.10 55120.38 88888.00 2008-05-21 05:29:55.250 142 12447.70 65.10 55120.40 88888.00 2008-05-21 05:29:55.375 142 12447.73 65.10 55120.40 88888.00 2008-05-21 05:29:55.500 142 12447.83 65.12 55120.43 88888.00 2008-05-21 05:29:55.625 142 12447.90 65.15 55120.43 88888.00 2008-05-21 05:29:55.750 142 12447.85 65.15 55120.43 88888.00 2008-05-21 05:29:55.875 142 12447.55 65.38 55120.28 88888.00 2008-05-21 05:29:56.000 142 12447.60 65.35 55120.25 88888.00 2008-05-21 05:29:56.125 142 12447.65 65.35 55120.25 88888.00 2008-05-21 05:29:56.250 142 12447.60 65.33 55120.28 88888.00 2008-05-21 05:29:56.375 142 12447.70 65.33 55120.28 88888.00 2008-05-21 05:29:56.500 142 12447.77 65.35 55120.28 88888.00 2008-05-21 05:29:56.625 142 12447.88 65.40 55120.32 88888.00 2008-05-21 05:29:56.750 142 12447.88 65.33 55120.32 88888.00 2008-05-21 05:29:56.875 142 12447.85 65.33 55120.30 88888.00 2008-05-21 05:29:57.000 142 12447.90 65.25 55120.28 88888.00 2008-05-21 05:29:57.125 142 12447.95 65.22 55120.28 88888.00 2008-05-21 05:29:57.250 142 12447.90 65.25 55120.28 88888.00 2008-05-21 05:29:57.375 142 12447.92 65.28 55120.32 88888.00 2008-05-21 05:29:57.500 142 12447.98 65.25 55120.30 88888.00 2008-05-21 05:29:57.625 142 12447.98 65.22 55120.30 88888.00 2008-05-21 05:29:57.750 142 12448.00 65.22 55120.32 88888.00 2008-05-21 05:29:57.875 142 12448.00 65.25 55120.32 88888.00 2008-05-21 05:29:58.000 142 12448.05 65.25 55120.35 88888.00 2008-05-21 05:29:58.125 142 12448.10 65.22 55120.38 88888.00 2008-05-21 05:29:58.250 142 12448.12 65.17 55120.38 88888.00 2008-05-21 05:29:58.375 142 12448.10 65.15 55120.32 88888.00 2008-05-21 05:29:58.500 142 12448.05 65.10 55120.32 88888.00 2008-05-21 05:29:58.625 142 12448.05 65.17 55120.32 88888.00 2008-05-21 05:29:58.750 142 12448.15 65.10 55120.32 88888.00 2008-05-21 05:29:58.875 142 12448.23 65.05 55120.38 88888.00 2008-05-21 05:29:59.000 142 12448.23 65.10 55120.40 88888.00 2008-05-21 05:29:59.125 142 12448.12 65.10 55120.40 88888.00 2008-05-21 05:29:59.250 142 12448.12 65.10 55120.38 88888.00 2008-05-21 05:29:59.375 142 12448.23 65.05 55120.38 88888.00 2008-05-21 05:29:59.500 142 12448.35 64.97 55120.35 88888.00 2008-05-21 05:29:59.625 142 12448.38 64.95 55120.38 88888.00 2008-05-21 05:29:59.750 142 12448.40 65.00 55120.43 88888.00 2008-05-21 05:29:59.875 142 12448.45 65.03 55120.40 88888.00 2008-05-21 05:30:00.000 142 12448.48 64.95 55120.38 88888.00 2008-05-21 05:30:00.125 142 12448.48 64.95 55120.38 88888.00 2008-05-21 05:30:00.250 142 12448.45 64.92 55120.40 88888.00 2008-05-21 05:30:00.375 142 12448.52 64.92 55120.40 88888.00 2008-05-21 05:30:00.500 142 12448.50 64.95 55120.43 88888.00 2008-05-21 05:30:00.625 142 12448.42 64.90 55120.40 88888.00 2008-05-21 05:30:00.750 142 12448.45 64.85 55120.40 88888.00 2008-05-21 05:30:00.875 142 12448.52 64.80 55120.40 88888.00 2008-05-21 05:30:01.000 142 12448.52 64.80 55120.35 88888.00 2008-05-21 05:30:01.125 142 12448.50 64.80 55120.35 88888.00 2008-05-21 05:30:01.250 142 12448.55 64.80 55120.43 88888.00 2008-05-21 05:30:01.375 142 12448.65 64.78 55120.45 88888.00 2008-05-21 05:30:01.500 142 12448.67 64.78 55120.43 88888.00 2008-05-21 05:30:01.625 142 12448.73 64.75 55120.38 88888.00 2008-05-21 05:30:01.750 142 12448.75 64.70 55120.38 88888.00 2008-05-21 05:30:01.875 142 12448.70 64.67 55120.38 88888.00 2008-05-21 05:30:02.000 142 12448.73 64.65 55120.40 88888.00 2008-05-21 05:30:02.125 142 12448.77 64.58 55120.38 88888.00 2008-05-21 05:30:02.250 142 12448.77 64.53 55120.38 88888.00 2008-05-21 05:30:02.375 142 12448.77 64.53 55120.35 88888.00 2008-05-21 05:30:02.500 142 12448.75 64.53 55120.40 88888.00 2008-05-21 05:30:02.625 142 12448.83 64.58 55120.45 88888.00 2008-05-21 05:30:02.750 142 12448.85 64.60 55120.45 88888.00 2008-05-21 05:30:02.875 142 12448.75 64.50 55120.40 88888.00 2008-05-21 05:30:03.000 142 12448.75 64.42 55120.40 88888.00 2008-05-21 05:30:03.125 142 12448.77 64.35 55120.40 88888.00 2008-05-21 05:30:03.250 142 12448.83 64.33 55120.40 88888.00 2008-05-21 05:30:03.375 142 12448.92 64.40 55120.45 88888.00 2008-05-21 05:30:03.500 142 12448.85 64.35 55120.45 88888.00 2008-05-21 05:30:03.625 142 12448.85 64.33 55120.45 88888.00 2008-05-21 05:30:03.750 142 12448.90 64.30 55120.47 88888.00 2008-05-21 05:30:03.875 142 12448.88 64.25 55120.50 88888.00 2008-05-21 05:30:04.000 142 12448.90 64.20 55120.50 88888.00 2008-05-21 05:30:04.125 142 12448.92 64.20 55120.50 88888.00 2008-05-21 05:30:04.250 142 12448.92 64.15 55120.45 88888.00 2008-05-21 05:30:04.375 142 12448.95 64.10 55120.45 88888.00 2008-05-21 05:30:04.500 142 12448.88 64.00 55120.43 88888.00 2008-05-21 05:30:04.625 142 12448.85 63.95 55120.43 88888.00 2008-05-21 05:30:04.750 142 12448.83 63.92 55120.45 88888.00 2008-05-21 05:30:04.875 142 12448.85 63.92 55120.47 88888.00 2008-05-21 05:30:05.000 142 12448.92 63.95 55120.47 88888.00 2008-05-21 05:30:05.125 142 12448.95 63.88 55120.47 88888.00 2008-05-21 05:30:05.250 142 12448.88 63.83 55120.47 88888.00 2008-05-21 05:30:05.375 142 12448.83 63.83 55120.50 88888.00 2008-05-21 05:30:05.500 142 12448.80 63.75 55120.47 88888.00 2008-05-21 05:30:05.625 142 12448.83 63.65 55120.45 88888.00 2008-05-21 05:30:05.750 142 12448.80 63.62 55120.47 88888.00 2008-05-21 05:30:05.875 142 12448.77 63.55 55120.45 88888.00 2008-05-21 05:30:06.000 142 12448.83 63.60 55120.47 88888.00 2008-05-21 05:30:06.125 142 12448.85 63.55 55120.50 88888.00 2008-05-21 05:30:06.250 142 12448.85 63.42 55120.50 88888.00 2008-05-21 05:30:06.375 142 12448.83 63.42 55120.53 88888.00 2008-05-21 05:30:06.500 142 12448.80 63.45 55120.55 88888.00 2008-05-21 05:30:06.625 142 12448.77 63.35 55120.57 88888.00 2008-05-21 05:30:06.750 142 12448.73 63.30 55120.57 88888.00 2008-05-21 05:30:06.875 142 12448.75 63.27 55120.55 88888.00 2008-05-21 05:30:07.000 142 12448.77 63.23 55120.57 88888.00 2008-05-21 05:30:07.125 142 12448.80 63.20 55120.60 88888.00 2008-05-21 05:30:07.250 142 12448.77 63.12 55120.57 88888.00 2008-05-21 05:30:07.375 142 12448.70 63.05 55120.55 88888.00 2008-05-21 05:30:07.500 142 12448.65 62.98 55120.55 88888.00 2008-05-21 05:30:07.625 142 12448.67 62.98 55120.60 88888.00 2008-05-21 05:30:07.750 142 12448.75 62.95 55120.60 88888.00 2008-05-21 05:30:07.875 142 12448.75 62.83 55120.57 88888.00 2008-05-21 05:30:08.000 142 12448.70 62.75 55120.62 88888.00 2008-05-21 05:30:08.125 142 12448.67 62.70 55120.62 88888.00 2008-05-21 05:30:08.250 142 12448.58 62.62 55120.65 88888.00 2008-05-21 05:30:08.375 142 12448.60 62.60 55120.65 88888.00 2008-05-21 05:30:08.500 142 12448.62 62.55 55120.62 88888.00 2008-05-21 05:30:08.625 142 12448.60 62.48 55120.65 88888.00 2008-05-21 05:30:08.750 142 12448.60 62.40 55120.68 88888.00 2008-05-21 05:30:08.875 142 12448.65 62.35 55120.68 88888.00 2008-05-21 05:30:09.000 142 12448.52 62.25 55120.62 88888.00 2008-05-21 05:30:09.125 142 12448.45 62.17 55120.65 88888.00 2008-05-21 05:30:09.250 142 12448.42 62.15 55120.65 88888.00 2008-05-21 05:30:09.375 142 12448.42 62.17 55120.70 88888.00 2008-05-21 05:30:09.500 142 12448.40 62.12 55120.68 88888.00 2008-05-21 05:30:09.625 142 12448.33 61.98 55120.62 88888.00 2008-05-21 05:30:09.750 142 12448.30 61.90 55120.62 88888.00 2008-05-21 05:30:09.875 142 12448.35 61.92 55120.65 88888.00 2008-05-21 05:30:10.000 142 12448.35 61.88 55120.65 88888.00 2008-05-21 05:30:10.125 142 12448.38 61.80 55120.68 88888.00 2008-05-21 05:30:10.250 142 12448.38 61.77 55120.68 88888.00 2008-05-21 05:30:10.375 142 12448.40 61.75 55120.65 88888.00 2008-05-21 05:30:10.500 142 12448.35 61.67 55120.65 88888.00 2008-05-21 05:30:10.625 142 12448.35 61.62 55120.68 88888.00 2008-05-21 05:30:10.750 142 12448.40 61.58 55120.68 88888.00 2008-05-21 05:30:10.875 142 12448.38 61.52 55120.65 88888.00 2008-05-21 05:30:11.000 142 12448.35 61.42 55120.62 88888.00 2008-05-21 05:30:11.125 142 12448.30 61.38 55120.62 88888.00 2008-05-21 05:30:11.250 142 12448.33 61.30 55120.65 88888.00 2008-05-21 05:30:11.375 142 12448.30 61.25 55120.65 88888.00 2008-05-21 05:30:11.500 142 12448.33 61.23 55120.65 88888.00 2008-05-21 05:30:11.625 142 12448.33 61.17 55120.65 88888.00 2008-05-21 05:30:11.750 142 12448.35 61.12 55120.65 88888.00 2008-05-21 05:30:11.875 142 12448.42 61.05 55120.65 88888.00 2008-05-21 05:30:12.000 142 12448.38 60.95 55120.62 88888.00 2008-05-21 05:30:12.125 142 12448.35 60.92 55120.68 88888.00 2008-05-21 05:30:12.250 142 12448.38 60.88 55120.65 88888.00 2008-05-21 05:30:12.375 142 12448.45 60.85 55120.65 88888.00 2008-05-21 05:30:12.500 142 12448.50 60.80 55120.65 88888.00 2008-05-21 05:30:12.625 142 12448.48 60.75 55120.62 88888.00 2008-05-21 05:30:12.750 142 12448.38 60.67 55120.65 88888.00 2008-05-21 05:30:12.875 142 12448.38 60.62 55120.62 88888.00 2008-05-21 05:30:13.000 142 12448.38 60.58 55120.57 88888.00 2008-05-21 05:30:13.125 142 12448.35 60.48 55120.60 88888.00 2008-05-21 05:30:13.250 142 12448.25 60.38 55120.60 88888.00 2008-05-21 05:30:13.375 142 12448.25 60.30 55120.55 88888.00 2008-05-21 05:30:13.500 142 12448.27 60.30 55120.57 88888.00 2008-05-21 05:30:13.625 142 12448.33 60.27 55120.60 88888.00 2008-05-21 05:30:13.750 142 12448.30 60.23 55120.60 88888.00 2008-05-21 05:30:13.875 142 12448.35 60.15 55120.62 88888.00 2008-05-21 05:30:14.000 142 12448.35 60.12 55120.65 88888.00 2008-05-21 05:30:14.125 142 12448.30 60.02 55120.60 88888.00 2008-05-21 05:30:14.250 142 12448.27 59.95 55120.62 88888.00 2008-05-21 05:30:14.375 142 12448.33 59.92 55120.62 88888.00 2008-05-21 05:30:14.500 142 12448.33 59.88 55120.62 88888.00 2008-05-21 05:30:14.625 142 12448.33 59.83 55120.62 88888.00 2008-05-21 05:30:14.750 142 12448.27 59.77 55120.60 88888.00 2008-05-21 05:30:14.875 142 12448.30 59.73 55120.62 88888.00 2008-05-21 05:30:15.000 142 12448.30 59.73 55120.62 88888.00 2008-05-21 05:30:15.125 142 12448.27 59.62 55120.62 88888.00 2008-05-21 05:30:15.250 142 12448.27 59.60 55120.62 88888.00 2008-05-21 05:30:15.375 142 12448.27 59.55 55120.60 88888.00 2008-05-21 05:30:15.500 142 12448.17 59.45 55120.55 88888.00 2008-05-21 05:30:15.625 142 12448.17 59.45 55120.57 88888.00 2008-05-21 05:30:15.750 142 12448.20 59.38 55120.60 88888.00 2008-05-21 05:30:15.875 142 12448.20 59.33 55120.60 88888.00 2008-05-21 05:30:16.000 142 12448.17 59.23 55120.55 88888.00 2008-05-21 05:30:16.125 142 12448.12 59.17 55120.57 88888.00 2008-05-21 05:30:16.250 142 12448.08 59.10 55120.55 88888.00 2008-05-21 05:30:16.375 142 12448.12 59.08 55120.55 88888.00 2008-05-21 05:30:16.500 142 12448.10 59.00 55120.55 88888.00 2008-05-21 05:30:16.625 142 12448.08 58.98 55120.53 88888.00 2008-05-21 05:30:16.750 142 12448.08 58.98 55120.55 88888.00 2008-05-21 05:30:16.875 142 12448.05 58.95 55120.55 88888.00 2008-05-21 05:30:17.000 142 12448.00 58.83 55120.53 88888.00 2008-05-21 05:30:17.125 142 12448.00 58.80 55120.55 88888.00 2008-05-21 05:30:17.250 142 12447.90 58.75 55120.55 88888.00 2008-05-21 05:30:17.375 142 12447.92 58.73 55120.55 88888.00 2008-05-21 05:30:17.500 142 12447.88 58.67 55120.55 88888.00 2008-05-21 05:30:17.625 142 12447.90 58.60 55120.55 88888.00 2008-05-21 05:30:17.750 142 12447.95 58.60 55120.55 88888.00 2008-05-21 05:30:17.875 142 12447.92 58.55 55120.55 88888.00 2008-05-21 05:30:18.000 142 12447.98 58.52 55120.53 88888.00 2008-05-21 05:30:18.125 142 12448.05 58.52 55120.53 88888.00 2008-05-21 05:30:18.250 142 12448.00 58.45 55120.55 88888.00 2008-05-21 05:30:18.375 142 12447.98 58.40 55120.55 88888.00 2008-05-21 05:30:18.500 142 12447.88 58.33 55120.53 88888.00 2008-05-21 05:30:18.625 142 12447.83 58.25 55120.55 88888.00 2008-05-21 05:30:18.750 142 12447.88 58.27 55120.55 88888.00 2008-05-21 05:30:18.875 142 12447.88 58.30 55120.53 88888.00 2008-05-21 05:30:19.000 142 12447.83 58.23 55120.50 88888.00 2008-05-21 05:30:19.125 142 12447.77 58.17 55120.50 88888.00 2008-05-21 05:30:19.250 142 12447.75 58.17 55120.53 88888.00 2008-05-21 05:30:19.375 142 12447.77 58.12 55120.50 88888.00 2008-05-21 05:30:19.500 142 12447.67 58.00 55120.45 88888.00 2008-05-21 05:30:19.625 142 12447.67 57.98 55120.47 88888.00 2008-05-21 05:30:19.750 142 12447.67 58.00 55120.53 88888.00 2008-05-21 05:30:19.875 142 12447.60 57.98 55120.50 88888.00 2008-05-21 05:30:20.000 142 12447.52 57.90 55120.47 88888.00 2008-05-21 05:30:20.125 142 12447.50 57.90 55120.47 88888.00 2008-05-21 05:30:20.250 142 12447.52 57.88 55120.50 88888.00 2008-05-21 05:30:20.375 142 12447.55 57.88 55120.47 88888.00 2008-05-21 05:30:20.500 142 12447.48 57.85 55120.47 88888.00 2008-05-21 05:30:20.625 142 12447.48 57.83 55120.47 88888.00 2008-05-21 05:30:20.750 142 12447.50 57.80 55120.45 88888.00 2008-05-21 05:30:20.875 142 12447.48 57.77 55120.45 88888.00 2008-05-21 05:30:21.000 142 12447.48 57.75 55120.43 88888.00 2008-05-21 05:30:21.125 142 12447.50 57.70 55120.43 88888.00 2008-05-21 05:30:21.250 142 12447.50 57.67 55120.43 88888.00 2008-05-21 05:30:21.375 142 12447.45 57.65 55120.43 88888.00 2008-05-21 05:30:21.500 142 12447.35 57.62 55120.38 88888.00 2008-05-21 05:30:21.625 142 12447.33 57.55 55120.38 88888.00 2008-05-21 05:30:21.750 142 12447.27 57.55 55120.40 88888.00 2008-05-21 05:30:21.875 142 12447.27 57.58 55120.40 88888.00 2008-05-21 05:30:22.000 142 12447.30 57.58 55120.40 88888.00 2008-05-21 05:30:22.125 142 12447.33 57.48 55120.43 88888.00 2008-05-21 05:30:22.250 142 12447.27 57.48 55120.40 88888.00 2008-05-21 05:30:22.375 142 12447.30 57.48 55120.38 88888.00 2008-05-21 05:30:22.500 142 12447.27 57.40 55120.38 88888.00 2008-05-21 05:30:22.625 142 12447.23 57.38 55120.35 88888.00 2008-05-21 05:30:22.750 142 12447.17 57.35 55120.30 88888.00 2008-05-21 05:30:22.875 142 12447.23 57.38 55120.32 88888.00 2008-05-21 05:30:23.000 142 12447.25 57.35 55120.35 88888.00 2008-05-21 05:30:23.125 142 12447.25 57.38 55120.38 88888.00 2008-05-21 05:30:23.250 142 12447.17 57.30 55120.35 88888.00 2008-05-21 05:30:23.375 142 12447.17 57.30 55120.32 88888.00 2008-05-21 05:30:23.500 142 12447.23 57.30 55120.30 88888.00 2008-05-21 05:30:23.625 142 12447.20 57.30 55120.32 88888.00 2008-05-21 05:30:23.750 142 12447.23 57.35 55120.32 88888.00 2008-05-21 05:30:23.875 142 12447.25 57.30 55120.30 88888.00 2008-05-21 05:30:24.000 142 12447.27 57.30 55120.28 88888.00 2008-05-21 05:30:24.125 142 12447.30 57.30 55120.28 88888.00 2008-05-21 05:30:24.250 142 12447.27 57.27 55120.28 88888.00 2008-05-21 05:30:24.375 142 12447.30 57.30 55120.25 88888.00 2008-05-21 05:30:24.500 142 12447.35 57.33 55120.25 88888.00 2008-05-21 05:30:24.625 142 12447.38 57.35 55120.25 88888.00 2008-05-21 05:30:24.750 142 12447.42 57.38 55120.22 88888.00 2008-05-21 05:30:24.875 142 12447.38 57.38 55120.20 88888.00 2008-05-21 05:30:25.000 142 12447.30 57.35 55120.20 88888.00 2008-05-21 05:30:25.125 142 12447.30 57.33 55120.18 88888.00 2008-05-21 05:30:25.250 142 12447.38 57.35 55120.15 88888.00 2008-05-21 05:30:25.375 142 12447.40 57.42 55120.15 88888.00 2008-05-21 05:30:25.500 142 12447.38 57.42 55120.15 88888.00 2008-05-21 05:30:25.625 142 12447.33 57.42 55120.18 88888.00 2008-05-21 05:30:25.750 142 12447.38 57.40 55120.18 88888.00 2008-05-21 05:30:25.875 142 12447.38 57.38 55120.12 88888.00 2008-05-21 05:30:26.000 142 12447.42 57.40 55120.12 88888.00 2008-05-21 05:30:26.125 142 12447.52 57.48 55120.15 88888.00 2008-05-21 05:30:26.250 142 12447.52 57.45 55120.12 88888.00 2008-05-21 05:30:26.375 142 12447.52 57.48 55120.10 88888.00 2008-05-21 05:30:26.500 142 12447.55 57.50 55120.07 88888.00 2008-05-21 05:30:26.625 142 12447.55 57.60 55120.07 88888.00 2008-05-21 05:30:26.750 142 12447.48 57.52 55120.03 88888.00 2008-05-21 05:30:26.875 142 12447.48 57.50 55120.00 88888.00 2008-05-21 05:30:27.000 142 12447.55 57.52 55119.97 88888.00 2008-05-21 05:30:27.125 142 12447.60 57.58 55120.00 88888.00 2008-05-21 05:30:27.250 142 12447.62 57.60 55120.00 88888.00 2008-05-21 05:30:27.375 142 12447.67 57.60 55120.03 88888.00 2008-05-21 05:30:27.500 142 12447.62 57.60 55119.97 88888.00 2008-05-21 05:30:27.625 142 12447.70 57.58 55120.00 88888.00 2008-05-21 05:30:27.750 142 12447.67 57.62 55119.97 88888.00 2008-05-21 05:30:27.875 142 12447.70 57.67 55119.97 88888.00 2008-05-21 05:30:28.000 142 12447.70 57.65 55119.93 88888.00 2008-05-21 05:30:28.125 142 12447.67 57.67 55119.95 88888.00 2008-05-21 05:30:28.250 142 12447.60 57.67 55119.93 88888.00 2008-05-21 05:30:28.375 142 12447.55 57.67 55119.93 88888.00 2008-05-21 05:30:28.500 142 12447.60 57.70 55119.90 88888.00 2008-05-21 05:30:28.625 142 12447.62 57.75 55119.93 88888.00 2008-05-21 05:30:28.750 142 12447.55 57.75 55119.90 88888.00 2008-05-21 05:30:28.875 142 12447.48 57.73 55119.85 88888.00 2008-05-21 05:30:29.000 142 12447.55 57.75 55119.85 88888.00 2008-05-21 05:30:29.125 142 12447.52 57.75 55119.88 88888.00 2008-05-21 05:30:29.250 142 12447.50 57.77 55119.88 88888.00 2008-05-21 05:30:29.375 142 12447.52 57.77 55119.88 88888.00 2008-05-21 05:30:29.500 142 12447.55 57.80 55119.88 88888.00 2008-05-21 05:30:29.625 142 12447.62 57.85 55119.88 88888.00 2008-05-21 05:30:29.750 142 12447.55 57.85 55119.82 88888.00 2008-05-21 05:30:29.875 142 12447.48 57.83 55119.82 88888.00 2008-05-21 05:30:30.000 142 12447.40 57.80 55119.78 88888.00 2008-05-21 05:30:30.125 142 12447.38 57.83 55119.80 88888.00 2008-05-21 05:30:30.250 142 12447.42 57.80 55119.80 88888.00 2008-05-21 05:30:30.375 142 12447.42 57.80 55119.78 88888.00 2008-05-21 05:30:30.500 142 12447.40 57.83 55119.78 88888.00 2008-05-21 05:30:30.625 142 12447.38 57.88 55119.75 88888.00 2008-05-21 05:30:30.750 142 12447.35 57.92 55119.80 88888.00 2008-05-21 05:30:30.875 142 12447.33 57.88 55119.78 88888.00 2008-05-21 05:30:31.000 142 12447.27 57.83 55119.75 88888.00 2008-05-21 05:30:31.125 142 12447.23 57.83 55119.75 88888.00 2008-05-21 05:30:31.250 142 12447.15 57.80 55119.75 88888.00 2008-05-21 05:30:31.375 142 12447.15 57.85 55119.75 88888.00 2008-05-21 05:30:31.500 142 12447.15 57.90 55119.75 88888.00 2008-05-21 05:30:31.625 142 12447.12 57.88 55119.75 88888.00 2008-05-21 05:30:31.750 142 12447.08 57.80 55119.75 88888.00 2008-05-21 05:30:31.875 142 12447.08 57.83 55119.75 88888.00 2008-05-21 05:30:32.000 142 12447.12 57.83 55119.70 88888.00 2008-05-21 05:30:32.125 142 12447.12 57.80 55119.72 88888.00 2008-05-21 05:30:32.250 142 12447.05 57.83 55119.75 88888.00 2008-05-21 05:30:32.375 142 12447.10 57.80 55119.72 88888.00 2008-05-21 05:30:32.500 142 12447.08 57.83 55119.70 88888.00 2008-05-21 05:30:32.625 142 12447.02 57.83 55119.70 88888.00 2008-05-21 05:30:32.750 142 12447.00 57.83 55119.65 88888.00 2008-05-21 05:30:32.875 142 12446.98 57.85 55119.65 88888.00 2008-05-21 05:30:33.000 142 12446.98 57.88 55119.68 88888.00 2008-05-21 05:30:33.125 142 12447.00 57.83 55119.62 88888.00 2008-05-21 05:30:33.250 142 12447.00 57.80 55119.62 88888.00 2008-05-21 05:30:33.375 142 12447.02 57.83 55119.62 88888.00 2008-05-21 05:30:33.500 142 12446.90 57.80 55119.60 88888.00 2008-05-21 05:30:33.625 142 12446.83 57.85 55119.60 88888.00 2008-05-21 05:30:33.750 142 12446.88 57.85 55119.60 88888.00 2008-05-21 05:30:33.875 142 12446.85 57.83 55119.55 88888.00 2008-05-21 05:30:34.000 142 12446.90 57.83 55119.55 88888.00 2008-05-21 05:30:34.125 142 12446.83 57.83 55119.55 88888.00 2008-05-21 05:30:34.250 142 12446.83 57.85 55119.55 88888.00 2008-05-21 05:30:34.375 142 12446.92 57.90 55119.55 88888.00 2008-05-21 05:30:34.500 142 12446.95 57.95 55119.53 88888.00 2008-05-21 05:30:34.625 142 12446.85 57.92 55119.50 88888.00 2008-05-21 05:30:34.750 142 12446.80 57.90 55119.47 88888.00 2008-05-21 05:30:34.875 142 12446.85 57.95 55119.47 88888.00 2008-05-21 05:30:35.000 142 12446.88 58.00 55119.45 88888.00 2008-05-21 05:30:35.125 142 12446.85 57.92 55119.43 88888.00 2008-05-21 05:30:35.250 142 12446.88 57.98 55119.43 88888.00 2008-05-21 05:30:35.375 142 12446.98 58.02 55119.43 88888.00 2008-05-21 05:30:35.500 142 12446.98 58.02 55119.38 88888.00 2008-05-21 05:30:35.625 142 12446.95 58.08 55119.38 88888.00 2008-05-21 05:30:35.750 142 12446.95 58.08 55119.40 88888.00 2008-05-21 05:30:35.875 142 12446.98 58.08 55119.40 88888.00 2008-05-21 05:30:36.000 142 12446.92 58.02 55119.32 88888.00 2008-05-21 05:30:36.125 142 12446.95 58.05 55119.35 88888.00 2008-05-21 05:30:36.250 142 12446.95 58.15 55119.32 88888.00 2008-05-21 05:30:36.375 142 12447.05 58.25 55119.35 88888.00 2008-05-21 05:30:36.500 142 12447.15 58.20 55119.35 88888.00 2008-05-21 05:30:36.625 142 12447.12 58.20 55119.35 88888.00 2008-05-21 05:30:36.750 142 12447.08 58.17 55119.28 88888.00 2008-05-21 05:30:36.875 142 12447.08 58.15 55119.25 88888.00 2008-05-21 05:30:37.000 142 12447.05 58.15 55119.22 88888.00 2008-05-21 05:30:37.125 142 12447.05 58.20 55119.25 88888.00 2008-05-21 05:30:37.250 142 12447.10 58.25 55119.22 88888.00 2008-05-21 05:30:37.375 142 12447.20 58.23 55119.18 88888.00 2008-05-21 05:30:37.500 142 12447.23 58.25 55119.20 88888.00 2008-05-21 05:30:37.625 142 12447.20 58.27 55119.20 88888.00 2008-05-21 05:30:37.750 142 12447.17 58.27 55119.15 88888.00 2008-05-21 05:30:37.875 142 12447.25 58.30 55119.15 88888.00 2008-05-21 05:30:38.000 142 12447.25 58.30 55119.12 88888.00 2008-05-21 05:30:38.125 142 12447.23 58.33 55119.12 88888.00 2008-05-21 05:30:38.250 142 12447.25 58.33 55119.12 88888.00 2008-05-21 05:30:38.375 142 12447.20 58.33 55119.12 88888.00 2008-05-21 05:30:38.500 142 12447.20 58.33 55119.12 88888.00 2008-05-21 05:30:38.625 142 12447.25 58.40 55119.10 88888.00 2008-05-21 05:30:38.750 142 12447.33 58.42 55119.10 88888.00 2008-05-21 05:30:38.875 142 12447.35 58.45 55119.10 88888.00 2008-05-21 05:30:39.000 142 12447.30 58.50 55119.05 88888.00 2008-05-21 05:30:39.125 142 12447.33 58.52 55119.00 88888.00 2008-05-21 05:30:39.250 142 12447.33 58.45 55118.93 88888.00 2008-05-21 05:30:39.375 142 12447.30 58.40 55118.90 88888.00 2008-05-21 05:30:39.500 142 12447.35 58.48 55118.93 88888.00 2008-05-21 05:30:39.625 142 12447.40 58.60 55118.95 88888.00 2008-05-21 05:30:39.750 142 12447.42 58.65 55118.93 88888.00 2008-05-21 05:30:39.875 142 12447.42 58.65 55118.90 88888.00 2008-05-21 05:30:40.000 142 12447.48 58.70 55118.88 88888.00 2008-05-21 05:30:40.125 142 12447.55 58.75 55118.88 88888.00 2008-05-21 05:30:40.250 142 12447.50 58.67 55118.82 88888.00 2008-05-21 05:30:40.375 142 12447.58 58.70 55118.82 88888.00 2008-05-21 05:30:40.500 142 12447.58 58.73 55118.80 88888.00 2008-05-21 05:30:40.625 142 12447.50 58.75 55118.75 88888.00 2008-05-21 05:30:40.750 142 12447.55 58.80 55118.75 88888.00 2008-05-21 05:30:40.875 142 12447.60 58.80 55118.72 88888.00 2008-05-21 05:30:41.000 142 12447.62 58.83 55118.68 88888.00 2008-05-21 05:30:41.125 142 12447.67 58.92 55118.72 88888.00 2008-05-21 05:30:41.250 142 12447.70 58.92 55118.72 88888.00 2008-05-21 05:30:41.375 142 12447.73 59.00 55118.70 88888.00 2008-05-21 05:30:41.500 142 12447.80 59.05 55118.72 88888.00 2008-05-21 05:30:41.625 142 12447.88 59.02 55118.70 88888.00 2008-05-21 05:30:41.750 142 12447.88 59.02 55118.70 88888.00 2008-05-21 05:30:41.875 142 12447.88 59.05 55118.65 88888.00 2008-05-21 05:30:42.000 142 12447.90 59.15 55118.65 88888.00 2008-05-21 05:30:42.125 142 12447.90 59.20 55118.62 88888.00 2008-05-21 05:30:42.250 142 12447.90 59.20 55118.62 88888.00 2008-05-21 05:30:42.375 142 12447.95 59.20 55118.60 88888.00 2008-05-21 05:30:42.500 142 12448.00 59.25 55118.60 88888.00 2008-05-21 05:30:42.625 142 12448.02 59.30 55118.57 88888.00 2008-05-21 05:30:42.750 142 12448.08 59.30 55118.57 88888.00 2008-05-21 05:30:42.875 142 12448.10 59.33 55118.50 88888.00 2008-05-21 05:30:43.000 142 12448.15 59.40 55118.53 88888.00 2008-05-21 05:30:43.125 142 12448.23 59.45 55118.50 88888.00 2008-05-21 05:30:43.250 142 12448.17 59.48 55118.45 88888.00 2008-05-21 05:30:43.375 142 12448.27 59.52 55118.43 88888.00 2008-05-21 05:30:43.500 142 12448.35 59.58 55118.43 88888.00 2008-05-21 05:30:43.625 142 12448.35 59.62 55118.43 88888.00 2008-05-21 05:30:43.750 142 12448.35 59.65 55118.40 88888.00 2008-05-21 05:30:43.875 142 12448.38 59.65 55118.35 88888.00 2008-05-21 05:30:44.000 142 12448.40 59.67 55118.35 88888.00 2008-05-21 05:30:44.125 142 12448.52 59.70 55118.35 88888.00 2008-05-21 05:30:44.250 142 12448.60 59.73 55118.35 88888.00 2008-05-21 05:30:44.375 142 12448.73 59.80 55118.32 88888.00 2008-05-21 05:30:44.500 142 12448.73 59.75 55118.25 88888.00 2008-05-21 05:30:44.625 142 12448.77 59.75 55118.22 88888.00 2008-05-21 05:30:44.750 142 12448.85 59.90 55118.30 88888.00 2008-05-21 05:30:44.875 142 12448.88 59.98 55118.25 88888.00 2008-05-21 05:30:45.000 142 12449.00 60.02 55118.22 88888.00 2008-05-21 05:30:45.125 142 12449.08 60.08 55118.20 88888.00 2008-05-21 05:30:45.250 142 12449.00 60.10 55118.20 88888.00 2008-05-21 05:30:45.375 142 12449.10 60.17 55118.18 88888.00 2008-05-21 05:30:45.500 142 12449.17 60.23 55118.18 88888.00 2008-05-21 05:30:45.625 142 12449.20 60.20 55118.10 88888.00 2008-05-21 05:30:45.750 142 12449.20 60.20 55118.05 88888.00 2008-05-21 05:30:45.875 142 12449.25 60.27 55118.05 88888.00 2008-05-21 05:30:46.000 142 12449.40 60.33 55118.03 88888.00 2008-05-21 05:30:46.125 142 12449.50 60.40 55118.03 88888.00 2008-05-21 05:30:46.250 142 12449.55 60.48 55118.03 88888.00 2008-05-21 05:30:46.375 142 12449.60 60.50 55118.00 88888.00 2008-05-21 05:30:46.500 142 12449.65 60.52 55117.95 88888.00 2008-05-21 05:30:46.625 142 12449.73 60.60 55117.95 88888.00 2008-05-21 05:30:46.750 142 12449.73 60.58 55117.93 88888.00 2008-05-21 05:30:46.875 142 12449.70 60.62 55117.93 88888.00 2008-05-21 05:30:47.000 142 12449.73 60.70 55117.88 88888.00 2008-05-21 05:30:47.125 142 12449.75 60.73 55117.85 88888.00 2008-05-21 05:30:47.250 142 12449.80 60.75 55117.85 88888.00 2008-05-21 05:30:47.375 142 12449.88 60.83 55117.85 88888.00 2008-05-21 05:30:47.500 142 12450.00 60.88 55117.82 88888.00 2008-05-21 05:30:47.625 142 12450.05 60.92 55117.82 88888.00 2008-05-21 05:30:47.750 142 12450.08 60.98 55117.80 88888.00 2008-05-21 05:30:47.875 142 12450.12 60.95 55117.72 88888.00 2008-05-21 05:30:48.000 142 12450.15 61.05 55117.75 88888.00 2008-05-21 05:30:48.125 142 12450.20 61.15 55117.75 88888.00 2008-05-21 05:30:48.250 142 12450.23 61.15 55117.75 88888.00 2008-05-21 05:30:48.375 142 12450.27 61.15 55117.72 88888.00 2008-05-21 05:30:48.500 142 12450.25 61.12 55117.70 88888.00 2008-05-21 05:30:48.625 142 12450.27 61.20 55117.70 88888.00 2008-05-21 05:30:48.750 142 12450.35 61.33 55117.72 88888.00 2008-05-21 05:30:48.875 142 12450.42 61.45 55117.70 88888.00 2008-05-21 05:30:49.000 142 12450.42 61.45 55117.70 88888.00 2008-05-21 05:30:49.125 142 12450.45 61.48 55117.68 88888.00 2008-05-21 05:30:49.250 142 12450.50 61.58 55117.70 88888.00 2008-05-21 05:30:49.375 142 12450.60 61.58 55117.70 88888.00 2008-05-21 05:30:49.500 142 12450.60 61.60 55117.68 88888.00 2008-05-21 05:30:49.625 142 12450.65 61.67 55117.68 88888.00 2008-05-21 05:30:49.750 142 12450.70 61.77 55117.68 88888.00 2008-05-21 05:30:49.875 142 12450.73 61.77 55117.65 88888.00 2008-05-21 05:30:50.000 142 12450.75 61.83 55117.62 88888.00 2008-05-21 05:30:50.125 142 12450.73 61.88 55117.62 88888.00 2008-05-21 05:30:50.250 142 12450.75 61.95 55117.60 88888.00 2008-05-21 05:30:50.375 142 12450.83 61.98 55117.60 88888.00 2008-05-21 05:30:50.500 142 12450.88 61.98 55117.57 88888.00 2008-05-21 05:30:50.625 142 12450.88 62.00 55117.62 88888.00 2008-05-21 05:30:50.750 142 12450.85 62.08 55117.57 88888.00 2008-05-21 05:30:50.875 142 12450.90 62.10 55117.60 88888.00 2008-05-21 05:30:51.000 142 12450.90 62.12 55117.57 88888.00 2008-05-21 05:30:51.125 142 12450.90 62.17 55117.55 88888.00 2008-05-21 05:30:51.250 142 12451.02 62.27 55117.57 88888.00 2008-05-21 05:30:51.375 142 12451.08 62.35 55117.60 88888.00 2008-05-21 05:30:51.500 142 12451.08 62.40 55117.60 88888.00 2008-05-21 05:30:51.625 142 12451.08 62.45 55117.60 88888.00 2008-05-21 05:30:51.750 142 12451.10 62.45 55117.57 88888.00 2008-05-21 05:30:51.875 142 12451.10 62.50 55117.55 88888.00 2008-05-21 05:30:52.000 142 12451.12 62.58 55117.53 88888.00 2008-05-21 05:30:52.125 142 12451.12 62.60 55117.55 88888.00 2008-05-21 05:30:52.250 142 12451.20 62.62 55117.60 88888.00 2008-05-21 05:30:52.375 142 12451.27 62.70 55117.60 88888.00 2008-05-21 05:30:52.500 142 12451.23 62.67 55117.57 88888.00 2008-05-21 05:30:52.625 142 12451.20 62.67 55117.55 88888.00 2008-05-21 05:30:52.750 142 12451.35 62.80 55117.57 88888.00 2008-05-21 05:30:52.875 142 12451.38 62.80 55117.55 88888.00 2008-05-21 05:30:53.000 142 12451.25 62.75 55117.53 88888.00 2008-05-21 05:30:53.125 142 12451.15 62.80 55117.53 88888.00 2008-05-21 05:30:53.250 142 12451.27 62.92 55117.57 88888.00 2008-05-21 05:30:53.375 142 12451.33 62.95 55117.55 88888.00 2008-05-21 05:30:53.500 142 12451.27 62.92 55117.55 88888.00 2008-05-21 05:30:53.625 142 12451.33 62.98 55117.55 88888.00 2008-05-21 05:30:53.750 142 12451.40 63.08 55117.55 88888.00 2008-05-21 05:30:53.875 142 12451.35 63.12 55117.53 88888.00 2008-05-21 05:30:54.000 142 12451.40 63.15 55117.50 88888.00 2008-05-21 05:30:54.125 142 12451.35 63.12 55117.47 88888.00 2008-05-21 05:30:54.250 142 12451.27 63.12 55117.50 88888.00 2008-05-21 05:30:54.375 142 12451.25 63.17 55117.53 88888.00 2008-05-21 05:30:54.500 142 12451.25 63.23 55117.53 88888.00 2008-05-21 05:30:54.625 142 12451.27 63.30 55117.53 88888.00 2008-05-21 05:30:54.750 142 12451.30 63.35 55117.55 88888.00 2008-05-21 05:30:54.875 142 12451.33 63.35 55117.57 88888.00 2008-05-21 05:30:55.000 142 12451.35 63.40 55117.57 88888.00 2008-05-21 05:30:55.125 142 12451.35 63.40 55117.60 88888.00 2008-05-21 05:30:55.250 142 12451.30 63.40 55117.57 88888.00 2008-05-21 05:30:55.375 142 12451.25 63.40 55117.55 88888.00 2008-05-21 05:30:55.500 142 12451.23 63.45 55117.53 88888.00 2008-05-21 05:30:55.625 142 12451.30 63.52 55117.55 88888.00 2008-05-21 05:30:55.750 142 12451.33 63.58 55117.55 88888.00 2008-05-21 05:30:55.875 142 12451.30 63.55 55117.55 88888.00 2008-05-21 05:30:56.000 142 12451.25 63.55 55117.57 88888.00 2008-05-21 05:30:56.125 142 12451.25 63.58 55117.55 88888.00 2008-05-21 05:30:56.250 142 12451.27 63.62 55117.55 88888.00 2008-05-21 05:30:56.375 142 12451.25 63.65 55117.55 88888.00 2008-05-21 05:30:56.500 142 12451.27 63.65 55117.55 88888.00 2008-05-21 05:30:56.625 142 12451.25 63.65 55117.55 88888.00 2008-05-21 05:30:56.750 142 12451.25 63.70 55117.55 88888.00 2008-05-21 05:30:56.875 142 12451.25 63.73 55117.55 88888.00 2008-05-21 05:30:57.000 142 12451.27 63.75 55117.55 88888.00 2008-05-21 05:30:57.125 142 12451.27 63.75 55117.57 88888.00 2008-05-21 05:30:57.250 142 12451.23 63.73 55117.55 88888.00 2008-05-21 05:30:57.375 142 12451.23 63.77 55117.57 88888.00 2008-05-21 05:30:57.500 142 12451.23 63.83 55117.55 88888.00 2008-05-21 05:30:57.625 142 12451.15 63.83 55117.57 88888.00 2008-05-21 05:30:57.750 142 12451.15 63.80 55117.57 88888.00 2008-05-21 05:30:57.875 142 12451.17 63.83 55117.60 88888.00 2008-05-21 05:30:58.000 142 12451.17 63.83 55117.62 88888.00 2008-05-21 05:30:58.125 142 12451.12 63.83 55117.60 88888.00 2008-05-21 05:30:58.250 142 12451.05 63.85 55117.60 88888.00 2008-05-21 05:30:58.375 142 12451.12 63.92 55117.62 88888.00 2008-05-21 05:30:58.500 142 12451.17 63.85 55117.62 88888.00 2008-05-21 05:30:58.625 142 12451.12 63.80 55117.60 88888.00 2008-05-21 05:30:58.750 142 12451.10 63.88 55117.65 88888.00 2008-05-21 05:30:58.875 142 12451.12 63.95 55117.62 88888.00 2008-05-21 05:30:59.000 142 12451.12 63.92 55117.60 88888.00 2008-05-21 05:30:59.125 142 12451.12 63.92 55117.62 88888.00 2008-05-21 05:30:59.250 142 12451.12 63.90 55117.65 88888.00 2008-05-21 05:30:59.375 142 12451.12 63.92 55117.65 88888.00 2008-05-21 05:30:59.500 142 12451.10 63.92 55117.65 88888.00 2008-05-21 05:30:59.625 142 12451.05 63.92 55117.65 88888.00 2008-05-21 05:30:59.750 142 12451.05 63.95 55117.65 88888.00 2008-05-21 05:30:59.875 142 12451.00 63.92 55117.65 88888.00 2008-05-21 05:31:00.000 142 12451.05 63.90 55117.62 88888.00 2008-05-21 05:31:00.125 142 12451.00 63.98 55117.68 88888.00 2008-05-21 05:31:00.250 142 12450.95 63.92 55117.68 88888.00 2008-05-21 05:31:00.375 142 12450.98 63.90 55117.68 88888.00 2008-05-21 05:31:00.500 142 12450.95 63.92 55117.65 88888.00 2008-05-21 05:31:00.625 142 12450.92 63.90 55117.62 88888.00 2008-05-21 05:31:00.750 142 12450.98 63.95 55117.70 88888.00 2008-05-21 05:31:00.875 142 12450.92 63.92 55117.68 88888.00 2008-05-21 05:31:01.000 142 12450.98 63.92 55117.68 88888.00 2008-05-21 05:31:01.125 142 12450.98 63.95 55117.70 88888.00 2008-05-21 05:31:01.250 142 12450.92 63.92 55117.70 88888.00 2008-05-21 05:31:01.375 142 12451.00 63.98 55117.70 88888.00 2008-05-21 05:31:01.500 142 12450.92 63.85 55117.65 88888.00 2008-05-21 05:31:01.625 142 12450.88 63.83 55117.68 88888.00 2008-05-21 05:31:01.750 142 12450.88 63.90 55117.72 88888.00 2008-05-21 05:31:01.875 142 12450.90 63.92 55117.72 88888.00 2008-05-21 05:31:02.000 142 12450.90 63.90 55117.72 88888.00 2008-05-21 05:31:02.125 142 12450.85 63.90 55117.75 88888.00 2008-05-21 05:31:02.250 142 12450.80 63.88 55117.72 88888.00 2008-05-21 05:31:02.375 142 12450.80 63.85 55117.72 88888.00 2008-05-21 05:31:02.500 142 12450.80 63.80 55117.72 88888.00 2008-05-21 05:31:02.625 142 12450.77 63.83 55117.75 88888.00 2008-05-21 05:31:02.750 142 12450.73 63.80 55117.78 88888.00 2008-05-21 05:31:02.875 142 12450.70 63.75 55117.75 88888.00 2008-05-21 05:31:03.000 142 12450.67 63.73 55117.72 88888.00 2008-05-21 05:31:03.125 142 12450.67 63.75 55117.78 88888.00 2008-05-21 05:31:03.250 142 12450.70 63.77 55117.82 88888.00 2008-05-21 05:31:03.375 142 12450.67 63.80 55117.82 88888.00 2008-05-21 05:31:03.500 142 12450.67 63.85 55117.82 88888.00 2008-05-21 05:31:03.625 142 12450.67 63.83 55117.82 88888.00 2008-05-21 05:31:03.750 142 12450.60 63.77 55117.80 88888.00 2008-05-21 05:31:03.875 142 12450.55 63.75 55117.80 88888.00 2008-05-21 05:31:04.000 142 12450.48 63.77 55117.78 88888.00 2008-05-21 05:31:04.125 142 12450.42 63.75 55117.80 88888.00 2008-05-21 05:31:04.250 142 12450.45 63.65 55117.82 88888.00 2008-05-21 05:31:04.375 142 12450.52 63.65 55117.82 88888.00 2008-05-21 05:31:04.500 142 12450.58 63.73 55117.82 88888.00 2008-05-21 05:31:04.625 142 12450.48 63.67 55117.80 88888.00 2008-05-21 05:31:04.750 142 12450.40 63.62 55117.82 88888.00 2008-05-21 05:31:04.875 142 12450.50 63.65 55117.88 88888.00 2008-05-21 05:31:05.000 142 12450.48 63.67 55117.85 88888.00 2008-05-21 05:31:05.125 142 12450.40 63.62 55117.85 88888.00 2008-05-21 05:31:05.250 142 12450.33 63.58 55117.85 88888.00 2008-05-21 05:31:05.375 142 12450.35 63.60 55117.85 88888.00 2008-05-21 05:31:05.500 142 12450.38 63.60 55117.82 88888.00 2008-05-21 05:31:05.625 142 12450.38 63.55 55117.82 88888.00 2008-05-21 05:31:05.750 142 12450.38 63.58 55117.82 88888.00 2008-05-21 05:31:05.875 142 12450.45 63.62 55117.85 88888.00 2008-05-21 05:31:06.000 142 12450.50 63.67 55117.88 88888.00 2008-05-21 05:31:06.125 142 12450.48 63.58 55117.85 88888.00 2008-05-21 05:31:06.250 142 12450.40 63.52 55117.88 88888.00 2008-05-21 05:31:06.375 142 12450.42 63.58 55117.90 88888.00 2008-05-21 05:31:06.500 142 12450.40 63.58 55117.85 88888.00 2008-05-21 05:31:06.625 142 12450.35 63.55 55117.85 88888.00 2008-05-21 05:31:06.750 142 12450.30 63.52 55117.88 88888.00 2008-05-21 05:31:06.875 142 12450.30 63.52 55117.90 88888.00 2008-05-21 05:31:07.000 142 12450.30 63.50 55117.85 88888.00 2008-05-21 05:31:07.125 142 12450.35 63.50 55117.88 88888.00 2008-05-21 05:31:07.250 142 12450.40 63.48 55117.90 88888.00 2008-05-21 05:31:07.375 142 12450.42 63.45 55117.90 88888.00 2008-05-21 05:31:07.500 142 12450.42 63.45 55117.90 88888.00 2008-05-21 05:31:07.625 142 12450.42 63.50 55117.90 88888.00 2008-05-21 05:31:07.750 142 12450.48 63.50 55117.90 88888.00 2008-05-21 05:31:07.875 142 12450.45 63.45 55117.88 88888.00 2008-05-21 05:31:08.000 142 12450.45 63.35 55117.85 88888.00 2008-05-21 05:31:08.125 142 12450.48 63.42 55117.90 88888.00 2008-05-21 05:31:08.250 142 12450.50 63.48 55117.90 88888.00 2008-05-21 05:31:08.375 142 12450.48 63.50 55117.88 88888.00 2008-05-21 05:31:08.500 142 12450.45 63.48 55117.85 88888.00 2008-05-21 05:31:08.625 142 12450.50 63.45 55117.90 88888.00 2008-05-21 05:31:08.750 142 12450.52 63.48 55117.90 88888.00 2008-05-21 05:31:08.875 142 12450.48 63.42 55117.88 88888.00 2008-05-21 05:31:09.000 142 12450.50 63.40 55117.88 88888.00 2008-05-21 05:31:09.125 142 12450.50 63.40 55117.85 88888.00 2008-05-21 05:31:09.250 142 12450.45 63.35 55117.82 88888.00 2008-05-21 05:31:09.375 142 12450.52 63.35 55117.88 88888.00 2008-05-21 05:31:09.500 142 12450.58 63.40 55117.88 88888.00 2008-05-21 05:31:09.625 142 12450.60 63.35 55117.85 88888.00 2008-05-21 05:31:09.750 142 12450.58 63.38 55117.88 88888.00 2008-05-21 05:31:09.875 142 12450.52 63.35 55117.90 88888.00 2008-05-21 05:31:10.000 142 12450.58 63.38 55117.90 88888.00 2008-05-21 05:31:10.125 142 12450.60 63.33 55117.90 88888.00 2008-05-21 05:31:10.250 142 12450.58 63.33 55117.88 88888.00 2008-05-21 05:31:10.375 142 12450.65 63.38 55117.90 88888.00 2008-05-21 05:31:10.500 142 12450.60 63.38 55117.88 88888.00 2008-05-21 05:31:10.625 142 12450.62 63.35 55117.88 88888.00 2008-05-21 05:31:10.750 142 12450.65 63.27 55117.85 88888.00 2008-05-21 05:31:10.875 142 12450.62 63.23 55117.85 88888.00 2008-05-21 05:31:11.000 142 12450.70 63.27 55117.90 88888.00 2008-05-21 05:31:11.125 142 12450.83 63.27 55117.90 88888.00 2008-05-21 05:31:11.250 142 12450.80 63.23 55117.85 88888.00 2008-05-21 05:31:11.375 142 12450.80 63.20 55117.82 88888.00 2008-05-21 05:31:11.500 142 12450.88 63.23 55117.82 88888.00 2008-05-21 05:31:11.625 142 12450.92 63.25 55117.82 88888.00 2008-05-21 05:31:11.750 142 12450.95 63.27 55117.82 88888.00 2008-05-21 05:31:11.875 142 12450.85 63.25 55117.78 88888.00 2008-05-21 05:31:12.000 142 12450.85 63.25 55117.78 88888.00 2008-05-21 05:31:12.125 142 12450.98 63.20 55117.78 88888.00 2008-05-21 05:31:12.250 142 12451.00 63.17 55117.75 88888.00 2008-05-21 05:31:12.375 142 12451.00 63.15 55117.75 88888.00 2008-05-21 05:31:12.500 142 12450.95 63.15 55117.78 88888.00 2008-05-21 05:31:12.625 142 12451.02 63.20 55117.78 88888.00 2008-05-21 05:31:12.750 142 12451.05 63.17 55117.75 88888.00 2008-05-21 05:31:12.875 142 12451.00 63.10 55117.70 88888.00 2008-05-21 05:31:13.000 142 12451.02 63.08 55117.70 88888.00 2008-05-21 05:31:13.125 142 12451.05 63.05 55117.70 88888.00 2008-05-21 05:31:13.250 142 12451.02 63.02 55117.70 88888.00 2008-05-21 05:31:13.375 142 12451.15 63.05 55117.70 88888.00 2008-05-21 05:31:13.500 142 12451.23 63.10 55117.72 88888.00 2008-05-21 05:31:13.625 142 12451.20 63.05 55117.70 88888.00 2008-05-21 05:31:13.750 142 12451.17 63.02 55117.70 88888.00 2008-05-21 05:31:13.875 142 12451.17 63.05 55117.68 88888.00 2008-05-21 05:31:14.000 142 12451.17 63.05 55117.68 88888.00 2008-05-21 05:31:14.125 142 12451.17 63.00 55117.70 88888.00 2008-05-21 05:31:14.250 142 12451.17 62.98 55117.68 88888.00 2008-05-21 05:31:14.375 142 12451.15 63.00 55117.65 88888.00 2008-05-21 05:31:14.500 142 12451.15 62.95 55117.65 88888.00 2008-05-21 05:31:14.625 142 12451.12 62.85 55117.62 88888.00 2008-05-21 05:31:14.750 142 12451.15 62.85 55117.62 88888.00 2008-05-21 05:31:14.875 142 12451.20 62.88 55117.62 88888.00 2008-05-21 05:31:15.000 142 12451.20 62.88 55117.62 88888.00 2008-05-21 05:31:15.125 142 12451.20 62.83 55117.62 88888.00 2008-05-21 05:31:15.250 142 12451.27 62.83 55117.68 88888.00 2008-05-21 05:31:15.375 142 12451.33 62.80 55117.62 88888.00 2008-05-21 05:31:15.500 142 12451.33 62.77 55117.60 88888.00 2008-05-21 05:31:15.625 142 12451.38 62.75 55117.57 88888.00 2008-05-21 05:31:15.750 142 12451.38 62.77 55117.57 88888.00 2008-05-21 05:31:15.875 142 12451.40 62.73 55117.57 88888.00 2008-05-21 05:31:16.000 142 12451.45 62.70 55117.57 88888.00 2008-05-21 05:31:16.125 142 12451.50 62.73 55117.57 88888.00 2008-05-21 05:31:16.250 142 12451.50 62.70 55117.57 88888.00 2008-05-21 05:31:16.375 142 12451.52 62.70 55117.60 88888.00 2008-05-21 05:31:16.500 142 12451.50 62.65 55117.55 88888.00 2008-05-21 05:31:16.625 142 12451.50 62.67 55117.55 88888.00 2008-05-21 05:31:16.750 142 12451.60 62.70 55117.55 88888.00 2008-05-21 05:31:16.875 142 12451.58 62.70 55117.55 88888.00 2008-05-21 05:31:17.000 142 12451.50 62.62 55117.53 88888.00 2008-05-21 05:31:17.125 142 12451.50 62.62 55117.50 88888.00 2008-05-21 05:31:17.250 142 12451.52 62.55 55117.45 88888.00 2008-05-21 05:31:17.375 142 12451.58 62.48 55117.45 88888.00 2008-05-21 05:31:17.500 142 12451.55 62.50 55117.43 88888.00 2008-05-21 05:31:17.625 142 12451.62 62.50 55117.43 88888.00 2008-05-21 05:31:17.750 142 12451.70 62.52 55117.47 88888.00 2008-05-21 05:31:17.875 142 12451.70 62.55 55117.47 88888.00 2008-05-21 05:31:18.000 142 12451.73 62.50 55117.43 88888.00 2008-05-21 05:31:18.125 142 12451.75 62.45 55117.40 88888.00 2008-05-21 05:31:18.250 142 12451.75 62.50 55117.47 88888.00 2008-05-21 05:31:18.375 142 12451.85 62.52 55117.45 88888.00 2008-05-21 05:31:18.500 142 12451.85 62.45 55117.40 88888.00 2008-05-21 05:31:18.625 142 12451.85 62.40 55117.38 88888.00 2008-05-21 05:31:18.750 142 12451.90 62.42 55117.35 88888.00 2008-05-21 05:31:18.875 142 12451.95 62.48 55117.38 88888.00 2008-05-21 05:31:19.000 142 12451.98 62.48 55117.35 88888.00 2008-05-21 05:31:19.125 142 12452.02 62.45 55117.35 88888.00 2008-05-21 05:31:19.250 142 12452.08 62.42 55117.32 88888.00 2008-05-21 05:31:19.375 142 12452.12 62.42 55117.32 88888.00 2008-05-21 05:31:19.500 142 12452.12 62.40 55117.30 88888.00 2008-05-21 05:31:19.625 142 12452.12 62.35 55117.30 88888.00 2008-05-21 05:31:19.750 142 12452.15 62.35 55117.28 88888.00 2008-05-21 05:31:19.875 142 12452.17 62.38 55117.30 88888.00 2008-05-21 05:31:20.000 142 12452.33 62.42 55117.32 88888.00 2008-05-21 05:31:20.125 142 12452.42 62.38 55117.28 88888.00 2008-05-21 05:31:20.250 142 12452.40 62.27 55117.22 88888.00 2008-05-21 05:31:20.375 142 12452.48 62.25 55117.22 88888.00 2008-05-21 05:31:20.500 142 12452.48 62.25 55117.18 88888.00 2008-05-21 05:31:20.625 142 12452.42 62.25 55117.18 88888.00 2008-05-21 05:31:20.750 142 12452.48 62.25 55117.20 88888.00 2008-05-21 05:31:20.875 142 12452.52 62.27 55117.18 88888.00 2008-05-21 05:31:21.000 142 12452.62 62.27 55117.18 88888.00 2008-05-21 05:31:21.125 142 12452.70 62.25 55117.15 88888.00 2008-05-21 05:31:21.250 142 12452.77 62.25 55117.12 88888.00 2008-05-21 05:31:21.375 142 12452.80 62.23 55117.12 88888.00 2008-05-21 05:31:21.500 142 12452.90 62.23 55117.10 88888.00 2008-05-21 05:31:21.625 142 12452.95 62.20 55117.10 88888.00 2008-05-21 05:31:21.750 142 12453.02 62.10 55117.10 88888.00 2008-05-21 05:31:21.875 142 12453.00 62.08 55117.05 88888.00 2008-05-21 05:31:22.000 142 12453.00 62.10 55117.00 88888.00 2008-05-21 05:31:22.125 142 12453.00 62.10 55117.00 88888.00 2008-05-21 05:31:22.250 142 12453.10 62.08 55117.03 88888.00 2008-05-21 05:31:22.375 142 12453.20 62.05 55117.03 88888.00 2008-05-21 05:31:22.500 142 12453.20 62.02 55117.00 88888.00 2008-05-21 05:31:22.625 142 12453.27 62.02 55117.00 88888.00 2008-05-21 05:31:22.750 142 12453.30 62.02 55117.00 88888.00 2008-05-21 05:31:22.875 142 12453.33 61.98 55116.93 88888.00 2008-05-21 05:31:23.000 142 12453.35 61.90 55116.90 88888.00 2008-05-21 05:31:23.125 142 12453.45 61.95 55116.95 88888.00 2008-05-21 05:31:23.250 142 12453.45 61.95 55116.97 88888.00 2008-05-21 05:31:23.375 142 12453.42 61.92 55116.93 88888.00 2008-05-21 05:31:23.500 142 12453.38 61.85 55116.88 88888.00 2008-05-21 05:31:23.625 142 12453.45 61.80 55116.88 88888.00 2008-05-21 05:31:23.750 142 12453.52 61.77 55116.88 88888.00 2008-05-21 05:31:23.875 142 12453.52 61.70 55116.85 88888.00 2008-05-21 05:31:24.000 142 12453.55 61.70 55116.82 88888.00 2008-05-21 05:31:24.125 142 12453.60 61.70 55116.82 88888.00 2008-05-21 05:31:24.250 142 12453.60 61.67 55116.82 88888.00 2008-05-21 05:31:24.375 142 12453.65 61.67 55116.80 88888.00 2008-05-21 05:31:24.500 142 12453.65 61.62 55116.82 88888.00 2008-05-21 05:31:24.625 142 12453.70 61.58 55116.78 88888.00 2008-05-21 05:31:24.750 142 12453.75 61.52 55116.78 88888.00 2008-05-21 05:31:24.875 142 12453.77 61.50 55116.75 88888.00 2008-05-21 05:31:25.000 142 12453.85 61.50 55116.75 88888.00 2008-05-21 05:31:25.125 142 12453.85 61.42 55116.72 88888.00 2008-05-21 05:31:25.250 142 12453.83 61.35 55116.70 88888.00 2008-05-21 05:31:25.375 142 12453.90 61.38 55116.72 88888.00 2008-05-21 05:31:25.500 142 12453.92 61.30 55116.72 88888.00 2008-05-21 05:31:25.625 142 12453.92 61.25 55116.68 88888.00 2008-05-21 05:31:25.750 142 12454.00 61.20 55116.68 88888.00 2008-05-21 05:31:25.875 142 12454.05 61.20 55116.65 88888.00 2008-05-21 05:31:26.000 142 12454.10 61.15 55116.62 88888.00 2008-05-21 05:31:26.125 142 12454.20 61.12 55116.65 88888.00 2008-05-21 05:31:26.250 142 12454.10 61.08 55116.62 88888.00 2008-05-21 05:31:26.375 142 12454.10 61.02 55116.65 88888.00 2008-05-21 05:31:26.500 142 12454.10 60.98 55116.68 88888.00 2008-05-21 05:31:26.625 142 12454.12 60.92 55116.60 88888.00 2008-05-21 05:31:26.750 142 12454.17 60.92 55116.60 88888.00 2008-05-21 05:31:26.875 142 12454.27 60.95 55116.62 88888.00 2008-05-21 05:31:27.000 142 12454.25 60.88 55116.57 88888.00 2008-05-21 05:31:27.125 142 12454.20 60.83 55116.53 88888.00 2008-05-21 05:31:27.250 142 12454.17 60.73 55116.55 88888.00 2008-05-21 05:31:27.375 142 12454.27 60.67 55116.53 88888.00 2008-05-21 05:31:27.500 142 12454.35 60.65 55116.55 88888.00 2008-05-21 05:31:27.625 142 12454.30 60.58 55116.53 88888.00 2008-05-21 05:31:27.750 142 12454.27 60.52 55116.53 88888.00 2008-05-21 05:31:27.875 142 12454.27 60.48 55116.53 88888.00 2008-05-21 05:31:28.000 142 12454.30 60.48 55116.53 88888.00 2008-05-21 05:31:28.125 142 12454.35 60.42 55116.53 88888.00 2008-05-21 05:31:28.250 142 12454.35 60.35 55116.53 88888.00 2008-05-21 05:31:28.375 142 12454.30 60.27 55116.47 88888.00 2008-05-21 05:31:28.500 142 12454.33 60.25 55116.47 88888.00 2008-05-21 05:31:28.625 142 12454.40 60.17 55116.50 88888.00 2008-05-21 05:31:28.750 142 12454.45 60.15 55116.47 88888.00 2008-05-21 05:31:28.875 142 12454.45 60.05 55116.45 88888.00 2008-05-21 05:31:29.000 142 12454.42 59.98 55116.45 88888.00 2008-05-21 05:31:29.125 142 12454.42 60.00 55116.47 88888.00 2008-05-21 05:31:29.250 142 12454.42 60.00 55116.45 88888.00 2008-05-21 05:31:29.375 142 12454.55 59.98 55116.45 88888.00 2008-05-21 05:31:29.500 142 12454.60 59.95 55116.45 88888.00 2008-05-21 05:31:29.625 142 12454.60 59.85 55116.40 88888.00 2008-05-21 05:31:29.750 142 12454.58 59.77 55116.40 88888.00 2008-05-21 05:31:29.875 142 12454.67 59.77 55116.40 88888.00 2008-05-21 05:31:30.000 142 12454.67 59.75 55116.38 88888.00 2008-05-21 05:31:30.125 142 12454.70 59.70 55116.35 88888.00 2008-05-21 05:31:30.250 142 12454.80 59.70 55116.38 88888.00 2008-05-21 05:31:30.375 142 12454.83 59.62 55116.35 88888.00 2008-05-21 05:31:30.500 142 12454.80 59.48 55116.35 88888.00 2008-05-21 05:31:30.625 142 12454.73 59.45 55116.32 88888.00 2008-05-21 05:31:30.750 142 12454.70 59.42 55116.30 88888.00 2008-05-21 05:31:30.875 142 12454.73 59.35 55116.30 88888.00 2008-05-21 05:31:31.000 142 12454.83 59.35 55116.32 88888.00 2008-05-21 05:31:31.125 142 12454.80 59.30 55116.30 88888.00 2008-05-21 05:31:31.250 142 12454.83 59.27 55116.32 88888.00 2008-05-21 05:31:31.375 142 12454.92 59.23 55116.30 88888.00 2008-05-21 05:31:31.500 142 12454.92 59.12 55116.25 88888.00 2008-05-21 05:31:31.625 142 12454.92 59.10 55116.25 88888.00 2008-05-21 05:31:31.750 142 12454.95 59.05 55116.22 88888.00 2008-05-21 05:31:31.875 142 12455.00 59.08 55116.22 88888.00 2008-05-21 05:31:32.000 142 12455.08 59.05 55116.20 88888.00 2008-05-21 05:31:32.125 142 12455.10 58.95 55116.20 88888.00 2008-05-21 05:31:32.250 142 12455.05 58.85 55116.22 88888.00 2008-05-21 05:31:32.375 142 12455.08 58.83 55116.20 88888.00 2008-05-21 05:31:32.500 142 12455.10 58.77 55116.15 88888.00 2008-05-21 05:31:32.625 142 12455.10 58.65 55116.12 88888.00 2008-05-21 05:31:32.750 142 12455.15 58.58 55116.10 88888.00 2008-05-21 05:31:32.875 142 12455.20 58.60 55116.12 88888.00 2008-05-21 05:31:33.000 142 12455.23 58.58 55116.15 88888.00 2008-05-21 05:31:33.125 142 12455.27 58.48 55116.15 88888.00 2008-05-21 05:31:33.250 142 12455.25 58.38 55116.12 88888.00 2008-05-21 05:31:33.375 142 12455.27 58.30 55116.10 88888.00 2008-05-21 05:31:33.500 142 12455.33 58.30 55116.07 88888.00 2008-05-21 05:31:33.625 142 12455.27 58.25 55116.05 88888.00 2008-05-21 05:31:33.750 142 12455.23 58.20 55116.05 88888.00 2008-05-21 05:31:33.875 142 12455.27 58.12 55116.03 88888.00 2008-05-21 05:31:34.000 142 12455.30 58.08 55116.00 88888.00 2008-05-21 05:31:34.125 142 12455.33 58.10 55116.05 88888.00 2008-05-21 05:31:34.250 142 12455.35 58.05 55116.03 88888.00 2008-05-21 05:31:34.375 142 12455.40 58.00 55116.00 88888.00 2008-05-21 05:31:34.500 142 12455.42 57.95 55116.00 88888.00 2008-05-21 05:31:34.625 142 12455.38 57.90 55115.95 88888.00 2008-05-21 05:31:34.750 142 12455.33 57.85 55115.97 88888.00 2008-05-21 05:31:34.875 142 12455.33 57.77 55115.97 88888.00 2008-05-21 05:31:35.000 142 12455.35 57.73 55115.95 88888.00 2008-05-21 05:31:35.125 142 12455.40 57.75 55115.95 88888.00 2008-05-21 05:31:35.250 142 12455.38 57.67 55115.95 88888.00 2008-05-21 05:31:35.375 142 12455.33 57.62 55115.95 88888.00 2008-05-21 05:31:35.500 142 12455.38 57.60 55115.90 88888.00 2008-05-21 05:31:35.625 142 12455.45 57.55 55115.90 88888.00 2008-05-21 05:31:35.750 142 12455.55 57.48 55115.93 88888.00 2008-05-21 05:31:35.875 142 12455.58 57.50 55115.95 88888.00 2008-05-21 05:31:36.000 142 12455.52 57.42 55115.90 88888.00 2008-05-21 05:31:36.125 142 12455.50 57.30 55115.88 88888.00 2008-05-21 05:31:36.250 142 12455.52 57.33 55115.88 88888.00 2008-05-21 05:31:36.375 142 12455.55 57.35 55115.88 88888.00 2008-05-21 05:31:36.500 142 12455.60 57.33 55115.82 88888.00 2008-05-21 05:31:36.625 142 12455.60 57.27 55115.80 88888.00 2008-05-21 05:31:36.750 142 12455.58 57.17 55115.78 88888.00 2008-05-21 05:31:36.875 142 12455.60 57.10 55115.80 88888.00 2008-05-21 05:31:37.000 142 12455.62 57.08 55115.80 88888.00 2008-05-21 05:31:37.125 142 12455.65 57.05 55115.78 88888.00 2008-05-21 05:31:37.250 142 12455.73 57.05 55115.75 88888.00 2008-05-21 05:31:37.375 142 12455.80 57.02 55115.78 88888.00 2008-05-21 05:31:37.500 142 12455.85 56.98 55115.75 88888.00 2008-05-21 05:31:37.625 142 12455.85 56.95 55115.72 88888.00 2008-05-21 05:31:37.750 142 12455.95 56.92 55115.72 88888.00 2008-05-21 05:31:37.875 142 12456.02 56.95 55115.72 88888.00 2008-05-21 05:31:38.000 142 12456.08 56.92 55115.72 88888.00 2008-05-21 05:31:38.125 142 12456.10 56.85 55115.68 88888.00 2008-05-21 05:31:38.250 142 12456.08 56.83 55115.68 88888.00 2008-05-21 05:31:38.375 142 12456.10 56.88 55115.65 88888.00 2008-05-21 05:31:38.500 142 12456.15 56.85 55115.65 88888.00 2008-05-21 05:31:38.625 142 12456.20 56.77 55115.62 88888.00 2008-05-21 05:31:38.750 142 12456.25 56.73 55115.60 88888.00 2008-05-21 05:31:38.875 142 12456.25 56.75 55115.57 88888.00 2008-05-21 05:31:39.000 142 12456.25 56.75 55115.57 88888.00 2008-05-21 05:31:39.125 142 12456.27 56.73 55115.55 88888.00 2008-05-21 05:31:39.250 142 12456.30 56.62 55115.55 88888.00 2008-05-21 05:31:39.375 142 12456.35 56.65 55115.55 88888.00 2008-05-21 05:31:39.500 142 12456.42 56.67 55115.60 88888.00 2008-05-21 05:31:39.625 142 12456.50 56.65 55115.55 88888.00 2008-05-21 05:31:39.750 142 12456.50 56.62 55115.53 88888.00 2008-05-21 05:31:39.875 142 12456.42 56.55 55115.50 88888.00 2008-05-21 05:31:40.000 142 12456.50 56.52 55115.50 88888.00 2008-05-21 05:31:40.125 142 12456.50 56.48 55115.53 88888.00 2008-05-21 05:31:40.250 142 12456.55 56.40 55115.53 88888.00 2008-05-21 05:31:40.375 142 12456.65 56.40 55115.47 88888.00 2008-05-21 05:31:40.500 142 12456.62 56.38 55115.43 88888.00 2008-05-21 05:31:40.625 142 12456.58 56.33 55115.40 88888.00 2008-05-21 05:31:40.750 142 12456.60 56.35 55115.38 88888.00 2008-05-21 05:31:40.875 142 12456.67 56.38 55115.40 88888.00 2008-05-21 05:31:41.000 142 12456.67 56.23 55115.35 88888.00 2008-05-21 05:31:41.125 142 12456.65 56.17 55115.35 88888.00 2008-05-21 05:31:41.250 142 12456.67 56.20 55115.38 88888.00 2008-05-21 05:31:41.375 142 12456.70 56.17 55115.35 88888.00 2008-05-21 05:31:41.500 142 12456.67 56.12 55115.32 88888.00 2008-05-21 05:31:41.625 142 12456.70 56.08 55115.30 88888.00 2008-05-21 05:31:41.750 142 12456.75 56.08 55115.32 88888.00 2008-05-21 05:31:41.875 142 12456.70 56.02 55115.35 88888.00 2008-05-21 05:31:42.000 142 12456.67 56.00 55115.35 88888.00 2008-05-21 05:31:42.125 142 12456.65 55.98 55115.35 88888.00 2008-05-21 05:31:42.250 142 12456.70 55.92 55115.35 88888.00 2008-05-21 05:31:42.375 142 12456.75 55.90 55115.38 88888.00 2008-05-21 05:31:42.500 142 12456.67 55.85 55115.35 88888.00 2008-05-21 05:31:42.625 142 12456.60 55.77 55115.30 88888.00 2008-05-21 05:31:42.750 142 12456.62 55.75 55115.32 88888.00 2008-05-21 05:31:42.875 142 12456.58 55.67 55115.30 88888.00 2008-05-21 05:31:43.000 142 12456.62 55.73 55115.35 88888.00 2008-05-21 05:31:43.125 142 12456.67 55.73 55115.32 88888.00 2008-05-21 05:31:43.250 142 12456.62 55.62 55115.32 88888.00 2008-05-21 05:31:43.375 142 12456.58 55.62 55115.30 88888.00 2008-05-21 05:31:43.500 142 12456.58 55.60 55115.32 88888.00 2008-05-21 05:31:43.625 142 12456.65 55.60 55115.30 88888.00 2008-05-21 05:31:43.750 142 12456.67 55.58 55115.32 88888.00 2008-05-21 05:31:43.875 142 12456.67 55.48 55115.25 88888.00 2008-05-21 05:31:44.000 142 12456.60 55.42 55115.22 88888.00 2008-05-21 05:31:44.125 142 12456.58 55.45 55115.25 88888.00 2008-05-21 05:31:44.250 142 12456.58 55.40 55115.25 88888.00 2008-05-21 05:31:44.375 142 12456.60 55.33 55115.20 88888.00 2008-05-21 05:31:44.500 142 12456.65 55.23 55115.20 88888.00 2008-05-21 05:31:44.625 142 12456.67 55.23 55115.20 88888.00 2008-05-21 05:31:44.750 142 12456.73 55.25 55115.20 88888.00 2008-05-21 05:31:44.875 142 12456.73 55.27 55115.20 88888.00 2008-05-21 05:31:45.000 142 12456.80 55.23 55115.22 88888.00 2008-05-21 05:31:45.125 142 12456.83 55.23 55115.22 88888.00 2008-05-21 05:31:45.250 142 12456.80 55.15 55115.22 88888.00 2008-05-21 05:31:45.375 142 12456.80 55.12 55115.15 88888.00 2008-05-21 05:31:45.500 142 12456.83 55.10 55115.15 88888.00 2008-05-21 05:31:45.625 142 12456.83 55.10 55115.18 88888.00 2008-05-21 05:31:45.750 142 12456.80 55.05 55115.12 88888.00 2008-05-21 05:31:45.875 142 12456.83 55.02 55115.12 88888.00 2008-05-21 05:31:46.000 142 12456.88 55.00 55115.10 88888.00 2008-05-21 05:31:46.125 142 12456.92 54.98 55115.15 88888.00 2008-05-21 05:31:46.250 142 12456.88 54.95 55115.15 88888.00 2008-05-21 05:31:46.375 142 12456.88 54.90 55115.15 88888.00 2008-05-21 05:31:46.500 142 12456.88 54.83 55115.12 88888.00 2008-05-21 05:31:46.625 142 12456.90 54.77 55115.12 88888.00 2008-05-21 05:31:46.750 142 12456.88 54.70 55115.07 88888.00 2008-05-21 05:31:46.875 142 12456.90 54.67 55115.05 88888.00 2008-05-21 05:31:47.000 142 12456.88 54.67 55115.05 88888.00 2008-05-21 05:31:47.125 142 12456.85 54.62 55115.05 88888.00 2008-05-21 05:31:47.250 142 12456.88 54.55 55115.05 88888.00 2008-05-21 05:31:47.375 142 12456.92 54.50 55115.07 88888.00 2008-05-21 05:31:47.500 142 12456.92 54.48 55115.03 88888.00 2008-05-21 05:31:47.625 142 12456.98 54.45 55115.03 88888.00 2008-05-21 05:31:47.750 142 12457.00 54.45 55115.00 88888.00 2008-05-21 05:31:47.875 142 12456.95 54.38 55115.00 88888.00 2008-05-21 05:31:48.000 142 12456.98 54.25 55114.97 88888.00 2008-05-21 05:31:48.125 142 12457.00 54.25 55115.00 88888.00 2008-05-21 05:31:48.250 142 12457.02 54.17 55115.00 88888.00 2008-05-21 05:31:48.375 142 12457.02 54.20 55114.97 88888.00 2008-05-21 05:31:48.500 142 12456.98 54.10 55115.00 88888.00 2008-05-21 05:31:48.625 142 12457.00 54.08 55114.97 88888.00 2008-05-21 05:31:48.750 142 12457.02 54.05 55114.97 88888.00 2008-05-21 05:31:48.875 142 12457.05 54.02 55114.95 88888.00 2008-05-21 05:31:49.000 142 12457.02 53.95 55114.93 88888.00 2008-05-21 05:31:49.125 142 12457.05 53.90 55114.93 88888.00 2008-05-21 05:31:49.250 142 12457.00 53.80 55114.93 88888.00 2008-05-21 05:31:49.375 142 12457.08 53.80 55114.90 88888.00 2008-05-21 05:31:49.500 142 12457.15 53.83 55114.93 88888.00 2008-05-21 05:31:49.625 142 12457.15 53.77 55114.90 88888.00 2008-05-21 05:31:49.750 142 12457.17 53.73 55114.88 88888.00 2008-05-21 05:31:49.875 142 12457.23 53.70 55114.93 88888.00 2008-05-21 05:31:50.000 142 12457.27 53.62 55114.90 88888.00 2008-05-21 05:31:50.125 142 12457.30 53.58 55114.90 88888.00 2008-05-21 05:31:50.250 142 12457.20 53.55 55114.88 88888.00 2008-05-21 05:31:50.375 142 12457.17 53.50 55114.85 88888.00 2008-05-21 05:31:50.500 142 12457.17 53.52 55114.85 88888.00 2008-05-21 05:31:50.625 142 12457.17 53.50 55114.88 88888.00 2008-05-21 05:31:50.750 142 12457.17 53.45 55114.85 88888.00 2008-05-21 05:31:50.875 142 12457.12 53.33 55114.82 88888.00 2008-05-21 05:31:51.000 142 12457.08 53.23 55114.78 88888.00 2008-05-21 05:31:51.125 142 12457.15 53.25 55114.82 88888.00 2008-05-21 05:31:51.250 142 12457.25 53.23 55114.78 88888.00 2008-05-21 05:31:51.375 142 12457.25 53.15 55114.75 88888.00 2008-05-21 05:31:51.500 142 12457.20 53.10 55114.72 88888.00 2008-05-21 05:31:51.625 142 12457.25 53.08 55114.70 88888.00 2008-05-21 05:31:51.750 142 12457.25 53.05 55114.68 88888.00 2008-05-21 05:31:51.875 142 12457.25 53.02 55114.68 88888.00 2008-05-21 05:31:52.000 142 12457.17 53.00 55114.68 88888.00 2008-05-21 05:31:52.125 142 12457.12 52.98 55114.70 88888.00 2008-05-21 05:31:52.250 142 12457.20 52.92 55114.70 88888.00 2008-05-21 05:31:52.375 142 12457.27 52.85 55114.68 88888.00 2008-05-21 05:31:52.500 142 12457.23 52.85 55114.65 88888.00 2008-05-21 05:31:52.625 142 12457.25 52.83 55114.65 88888.00 2008-05-21 05:31:52.750 142 12457.27 52.83 55114.62 88888.00 2008-05-21 05:31:52.875 142 12457.25 52.73 55114.60 88888.00 2008-05-21 05:31:53.000 142 12457.25 52.73 55114.60 88888.00 2008-05-21 05:31:53.125 142 12457.33 52.73 55114.62 88888.00 2008-05-21 05:31:53.250 142 12457.35 52.73 55114.62 88888.00 2008-05-21 05:31:53.375 142 12457.33 52.75 55114.62 88888.00 2008-05-21 05:31:53.500 142 12457.20 52.70 55114.62 88888.00 2008-05-21 05:31:53.625 142 12457.25 52.67 55114.62 88888.00 2008-05-21 05:31:53.750 142 12457.25 52.60 55114.55 88888.00 2008-05-21 05:31:53.875 142 12457.23 52.58 55114.55 88888.00 2008-05-21 05:31:54.000 142 12457.27 52.52 55114.53 88888.00 2008-05-21 05:31:54.125 142 12457.33 52.58 55114.55 88888.00 2008-05-21 05:31:54.250 142 12457.20 52.48 55114.55 88888.00 2008-05-21 05:31:54.375 142 12457.23 52.45 55114.53 88888.00 2008-05-21 05:31:54.500 142 12457.20 52.42 55114.53 88888.00 2008-05-21 05:31:54.625 142 12457.17 52.42 55114.53 88888.00 2008-05-21 05:31:54.750 142 12457.17 52.42 55114.47 88888.00 2008-05-21 05:31:54.875 142 12457.23 52.42 55114.47 88888.00 2008-05-21 05:31:55.000 142 12457.25 52.35 55114.47 88888.00 2008-05-21 05:31:55.125 142 12457.23 52.33 55114.47 88888.00 2008-05-21 05:31:55.250 142 12457.20 52.35 55114.47 88888.00 2008-05-21 05:31:55.375 142 12457.23 52.35 55114.50 88888.00 2008-05-21 05:31:55.500 142 12457.20 52.35 55114.45 88888.00 2008-05-21 05:31:55.625 142 12457.17 52.27 55114.43 88888.00 2008-05-21 05:31:55.750 142 12457.25 52.25 55114.45 88888.00 2008-05-21 05:31:55.875 142 12457.27 52.23 55114.43 88888.00 2008-05-21 05:31:56.000 142 12457.30 52.23 55114.40 88888.00 2008-05-21 05:31:56.125 142 12457.25 52.23 55114.43 88888.00 2008-05-21 05:31:56.250 142 12457.20 52.20 55114.43 88888.00 2008-05-21 05:31:56.375 142 12457.25 52.20 55114.43 88888.00 2008-05-21 05:31:56.500 142 12457.27 52.20 55114.40 88888.00 2008-05-21 05:31:56.625 142 12457.30 52.17 55114.35 88888.00 2008-05-21 05:31:56.750 142 12457.30 52.20 55114.35 88888.00 2008-05-21 05:31:56.875 142 12457.27 52.12 55114.32 88888.00 2008-05-21 05:31:57.000 142 12457.30 52.10 55114.35 88888.00 2008-05-21 05:31:57.125 142 12457.30 52.08 55114.35 88888.00 2008-05-21 05:31:57.250 142 12457.35 52.08 55114.32 88888.00 2008-05-21 05:31:57.375 142 12457.35 52.05 55114.28 88888.00 2008-05-21 05:31:57.500 142 12457.38 52.02 55114.30 88888.00 2008-05-21 05:31:57.625 142 12457.40 52.00 55114.32 88888.00 2008-05-21 05:31:57.750 142 12457.38 52.05 55114.30 88888.00 2008-05-21 05:31:57.875 142 12457.38 52.05 55114.30 88888.00 2008-05-21 05:31:58.000 142 12457.35 52.02 55114.25 88888.00 2008-05-21 05:31:58.125 142 12457.35 51.98 55114.25 88888.00 2008-05-21 05:31:58.250 142 12457.45 51.98 55114.28 88888.00 2008-05-21 05:31:58.375 142 12457.55 52.00 55114.28 88888.00 2008-05-21 05:31:58.500 142 12457.55 51.98 55114.25 88888.00 2008-05-21 05:31:58.625 142 12457.50 51.90 55114.18 88888.00 2008-05-21 05:31:58.750 142 12457.50 51.88 55114.15 88888.00 2008-05-21 05:31:58.875 142 12457.55 51.95 55114.20 88888.00 2008-05-21 05:31:59.000 142 12457.60 51.95 55114.20 88888.00 2008-05-21 05:31:59.125 142 12457.65 51.92 55114.22 88888.00 2008-05-21 05:31:59.250 142 12457.70 51.92 55114.20 88888.00 2008-05-21 05:31:59.375 142 12457.73 51.90 55114.18 88888.00 2008-05-21 05:31:59.500 142 12457.73 51.88 55114.18 88888.00 2008-05-21 05:31:59.625 142 12457.70 51.85 55114.18 88888.00 2008-05-21 05:31:59.750 142 12457.73 51.83 55114.15 88888.00 2008-05-21 05:31:59.875 142 12457.83 51.83 55114.15 88888.00 2008-05-21 05:32:00.000 142 12457.83 51.80 55114.15 88888.00 2008-05-21 05:32:00.125 142 12457.80 51.77 55114.10 88888.00 2008-05-21 05:32:00.250 142 12457.73 51.70 55114.07 88888.00 2008-05-21 05:32:00.375 142 12457.70 51.75 55114.05 88888.00 2008-05-21 05:32:00.500 142 12457.73 51.75 55114.07 88888.00 2008-05-21 05:32:00.625 142 12457.73 51.75 55114.07 88888.00 2008-05-21 05:32:00.750 142 12457.77 51.70 55114.05 88888.00 2008-05-21 05:32:00.875 142 12457.80 51.70 55114.07 88888.00 2008-05-21 05:32:01.000 142 12457.80 51.70 55114.10 88888.00 2008-05-21 05:32:01.125 142 12457.80 51.73 55114.05 88888.00 2008-05-21 05:32:01.250 142 12457.83 51.65 55114.05 88888.00 2008-05-21 05:32:01.375 142 12457.90 51.70 55114.05 88888.00 2008-05-21 05:32:01.500 142 12457.95 51.70 55114.00 88888.00 2008-05-21 05:32:01.625 142 12457.95 51.67 55113.97 88888.00 2008-05-21 05:32:01.750 142 12457.92 51.65 55113.95 88888.00 2008-05-21 05:32:01.875 142 12457.92 51.62 55113.95 88888.00 2008-05-21 05:32:02.000 142 12457.98 51.62 55113.93 88888.00 2008-05-21 05:32:02.125 142 12458.05 51.65 55113.95 88888.00 2008-05-21 05:32:02.250 142 12458.02 51.60 55113.95 88888.00 2008-05-21 05:32:02.375 142 12458.00 51.62 55113.93 88888.00 2008-05-21 05:32:02.500 142 12457.98 51.60 55113.95 88888.00 2008-05-21 05:32:02.625 142 12457.95 51.50 55113.93 88888.00 2008-05-21 05:32:02.750 142 12457.92 51.50 55113.90 88888.00 2008-05-21 05:32:02.875 142 12458.00 51.55 55113.95 88888.00 2008-05-21 05:32:03.000 142 12458.10 51.58 55113.90 88888.00 2008-05-21 05:32:03.125 142 12458.10 51.58 55113.90 88888.00 2008-05-21 05:32:03.250 142 12458.10 51.52 55113.88 88888.00 2008-05-21 05:32:03.375 142 12458.08 51.50 55113.85 88888.00 2008-05-21 05:32:03.500 142 12458.12 51.55 55113.85 88888.00 2008-05-21 05:32:03.625 142 12458.12 51.52 55113.85 88888.00 2008-05-21 05:32:03.750 142 12458.23 51.55 55113.85 88888.00 2008-05-21 05:32:03.875 142 12458.30 51.50 55113.82 88888.00 2008-05-21 05:32:04.000 142 12458.33 51.50 55113.80 88888.00 2008-05-21 05:32:04.125 142 12458.35 51.48 55113.82 88888.00 2008-05-21 05:32:04.250 142 12458.38 51.50 55113.80 88888.00 2008-05-21 05:32:04.375 142 12458.40 51.45 55113.82 88888.00 2008-05-21 05:32:04.500 142 12458.40 51.45 55113.78 88888.00 2008-05-21 05:32:04.625 142 12458.38 51.42 55113.75 88888.00 2008-05-21 05:32:04.750 142 12458.42 51.35 55113.70 88888.00 2008-05-21 05:32:04.875 142 12458.45 51.35 55113.68 88888.00 2008-05-21 05:32:05.000 142 12458.50 51.38 55113.68 88888.00 2008-05-21 05:32:05.125 142 12458.50 51.33 55113.68 88888.00 2008-05-21 05:32:05.250 142 12458.48 51.35 55113.65 88888.00 2008-05-21 05:32:05.375 142 12458.52 51.33 55113.65 88888.00 2008-05-21 05:32:05.500 142 12458.55 51.30 55113.62 88888.00 2008-05-21 05:32:05.625 142 12458.52 51.27 55113.62 88888.00 2008-05-21 05:32:05.750 142 12458.62 51.33 55113.62 88888.00 2008-05-21 05:32:05.875 142 12458.73 51.40 55113.65 88888.00 2008-05-21 05:32:06.000 142 12458.70 51.30 55113.60 88888.00 2008-05-21 05:32:06.125 142 12458.70 51.27 55113.57 88888.00 2008-05-21 05:32:06.250 142 12458.75 51.27 55113.60 88888.00 2008-05-21 05:32:06.375 142 12458.83 51.27 55113.57 88888.00 2008-05-21 05:32:06.500 142 12458.83 51.27 55113.55 88888.00 2008-05-21 05:32:06.625 142 12458.83 51.27 55113.55 88888.00 2008-05-21 05:32:06.750 142 12458.92 51.25 55113.53 88888.00 2008-05-21 05:32:06.875 142 12458.92 51.23 55113.53 88888.00 2008-05-21 05:32:07.000 142 12458.95 51.25 55113.50 88888.00 2008-05-21 05:32:07.125 142 12458.95 51.27 55113.53 88888.00 2008-05-21 05:32:07.250 142 12458.95 51.23 55113.47 88888.00 2008-05-21 05:32:07.375 142 12459.02 51.20 55113.45 88888.00 2008-05-21 05:32:07.500 142 12459.10 51.25 55113.43 88888.00 2008-05-21 05:32:07.625 142 12459.12 51.20 55113.43 88888.00 2008-05-21 05:32:07.750 142 12459.15 51.15 55113.43 88888.00 2008-05-21 05:32:07.875 142 12459.17 51.12 55113.38 88888.00 2008-05-21 05:32:08.000 142 12459.25 51.15 55113.38 88888.00 2008-05-21 05:32:08.125 142 12459.30 51.17 55113.38 88888.00 2008-05-21 05:32:08.250 142 12459.30 51.20 55113.40 88888.00 2008-05-21 05:32:08.375 142 12459.30 51.20 55113.40 88888.00 2008-05-21 05:32:08.500 142 12459.25 51.17 55113.35 88888.00 2008-05-21 05:32:08.625 142 12459.25 51.12 55113.30 88888.00 2008-05-21 05:32:08.750 142 12459.33 51.15 55113.30 88888.00 2008-05-21 05:32:08.875 142 12459.45 51.17 55113.30 88888.00 2008-05-21 05:32:09.000 142 12459.48 51.10 55113.30 88888.00 2008-05-21 05:32:09.125 142 12459.45 51.10 55113.28 88888.00 2008-05-21 05:32:09.250 142 12459.48 51.10 55113.22 88888.00 2008-05-21 05:32:09.375 142 12459.52 51.15 55113.22 88888.00 2008-05-21 05:32:09.500 142 12459.58 51.12 55113.22 88888.00 2008-05-21 05:32:09.625 142 12459.58 51.12 55113.20 88888.00 2008-05-21 05:32:09.750 142 12459.65 51.10 55113.25 88888.00 2008-05-21 05:32:09.875 142 12459.77 51.15 55113.28 88888.00 2008-05-21 05:32:10.000 142 12459.77 51.12 55113.20 88888.00 2008-05-21 05:32:10.125 142 12459.75 51.05 55113.15 88888.00 2008-05-21 05:32:10.250 142 12459.73 51.02 55113.18 88888.00 2008-05-21 05:32:10.375 142 12459.73 51.05 55113.15 88888.00 2008-05-21 05:32:10.500 142 12459.85 51.12 55113.18 88888.00 2008-05-21 05:32:10.625 142 12459.92 51.10 55113.12 88888.00 2008-05-21 05:32:10.750 142 12459.95 51.05 55113.10 88888.00 2008-05-21 05:32:10.875 142 12459.92 51.02 55113.05 88888.00 2008-05-21 05:32:11.000 142 12460.00 51.08 55113.07 88888.00 2008-05-21 05:32:11.125 142 12460.10 51.10 55113.10 88888.00 2008-05-21 05:32:11.250 142 12460.08 50.98 55113.07 88888.00 2008-05-21 05:32:11.375 142 12460.08 50.92 55113.05 88888.00 2008-05-21 05:32:11.500 142 12460.02 50.88 55113.00 88888.00 2008-05-21 05:32:11.625 142 12460.05 50.90 55113.03 88888.00 2008-05-21 05:32:11.750 142 12460.08 50.95 55113.05 88888.00 2008-05-21 05:32:11.875 142 12460.12 50.92 55113.07 88888.00 2008-05-21 05:32:12.000 142 12460.20 50.95 55113.05 88888.00 2008-05-21 05:32:12.125 142 12460.23 50.85 55113.03 88888.00 2008-05-21 05:32:12.250 142 12460.17 50.80 55112.97 88888.00 2008-05-21 05:32:12.375 142 12460.27 50.80 55112.95 88888.00 2008-05-21 05:32:12.500 142 12460.33 50.80 55112.93 88888.00 2008-05-21 05:32:12.625 142 12460.35 50.75 55112.93 88888.00 2008-05-21 05:32:12.750 142 12460.42 50.77 55112.95 88888.00 2008-05-21 05:32:12.875 142 12460.45 50.83 55112.95 88888.00 2008-05-21 05:32:13.000 142 12460.52 50.77 55112.97 88888.00 2008-05-21 05:32:13.125 142 12460.50 50.70 55112.97 88888.00 2008-05-21 05:32:13.250 142 12460.52 50.70 55112.93 88888.00 2008-05-21 05:32:13.375 142 12460.60 50.77 55112.93 88888.00 2008-05-21 05:32:13.500 142 12460.73 50.73 55112.85 88888.00 2008-05-21 05:32:13.625 142 12460.73 50.58 55112.82 88888.00 2008-05-21 05:32:13.750 142 12460.67 50.55 55112.85 88888.00 2008-05-21 05:32:13.875 142 12460.70 50.62 55112.85 88888.00 2008-05-21 05:32:14.000 142 12460.75 50.60 55112.82 88888.00 2008-05-21 05:32:14.125 142 12460.83 50.58 55112.82 88888.00 2008-05-21 05:32:14.250 142 12460.83 50.58 55112.80 88888.00 2008-05-21 05:32:14.375 142 12460.88 50.58 55112.82 88888.00 2008-05-21 05:32:14.500 142 12460.95 50.58 55112.80 88888.00 2008-05-21 05:32:14.625 142 12461.00 50.52 55112.80 88888.00 2008-05-21 05:32:14.750 142 12461.02 50.52 55112.80 88888.00 2008-05-21 05:32:14.875 142 12461.05 50.55 55112.80 88888.00 2008-05-21 05:32:15.000 142 12461.10 50.58 55112.75 88888.00 2008-05-21 05:32:15.125 142 12461.15 50.55 55112.75 88888.00 2008-05-21 05:32:15.250 142 12461.17 50.42 55112.75 88888.00 2008-05-21 05:32:15.375 142 12461.15 50.45 55112.75 88888.00 2008-05-21 05:32:15.500 142 12461.15 50.48 55112.75 88888.00 2008-05-21 05:32:15.625 142 12461.23 50.48 55112.72 88888.00 2008-05-21 05:32:15.750 142 12461.25 50.45 55112.70 88888.00 2008-05-21 05:32:15.875 142 12461.33 50.42 55112.70 88888.00 2008-05-21 05:32:16.000 142 12461.45 50.40 55112.70 88888.00 2008-05-21 05:32:16.125 142 12461.50 50.35 55112.68 88888.00 2008-05-21 05:32:16.250 142 12461.45 50.33 55112.68 88888.00 2008-05-21 05:32:16.375 142 12461.40 50.30 55112.65 88888.00 2008-05-21 05:32:16.500 142 12461.48 50.27 55112.60 88888.00 2008-05-21 05:32:16.625 142 12461.62 50.27 55112.57 88888.00 2008-05-21 05:32:16.750 142 12461.73 50.27 55112.55 88888.00 2008-05-21 05:32:16.875 142 12461.73 50.23 55112.55 88888.00 2008-05-21 05:32:17.000 142 12461.77 50.17 55112.55 88888.00 2008-05-21 05:32:17.125 142 12461.83 50.17 55112.57 88888.00 2008-05-21 05:32:17.250 142 12461.88 50.20 55112.57 88888.00 2008-05-21 05:32:17.375 142 12461.92 50.23 55112.60 88888.00 2008-05-21 05:32:17.500 142 12461.95 50.25 55112.65 88888.00 2008-05-21 05:32:17.625 142 12461.98 50.20 55112.62 88888.00 2008-05-21 05:32:17.750 142 12462.00 50.12 55112.57 88888.00 2008-05-21 05:32:17.875 142 12462.00 50.08 55112.55 88888.00 2008-05-21 05:32:18.000 142 12462.05 50.08 55112.53 88888.00 2008-05-21 05:32:18.125 142 12462.12 50.08 55112.53 88888.00 2008-05-21 05:32:18.250 142 12462.17 50.05 55112.55 88888.00 2008-05-21 05:32:18.375 142 12462.23 49.98 55112.53 88888.00 2008-05-21 05:32:18.500 142 12462.27 50.00 55112.50 88888.00 2008-05-21 05:32:18.625 142 12462.30 50.00 55112.50 88888.00 2008-05-21 05:32:18.750 142 12462.30 49.95 55112.53 88888.00 2008-05-21 05:32:18.875 142 12462.30 49.90 55112.47 88888.00 2008-05-21 05:32:19.000 142 12462.35 49.95 55112.47 88888.00 2008-05-21 05:32:19.125 142 12462.42 49.98 55112.47 88888.00 2008-05-21 05:32:19.250 142 12462.45 49.88 55112.47 88888.00 2008-05-21 05:32:19.375 142 12462.48 49.85 55112.45 88888.00 2008-05-21 05:32:19.500 142 12462.48 49.83 55112.45 88888.00 2008-05-21 05:32:19.625 142 12462.52 49.80 55112.45 88888.00 2008-05-21 05:32:19.750 142 12462.55 49.77 55112.45 88888.00 2008-05-21 05:32:19.875 142 12462.58 49.67 55112.43 88888.00 2008-05-21 05:32:20.000 142 12462.62 49.67 55112.40 88888.00 2008-05-21 05:32:20.125 142 12462.60 49.67 55112.43 88888.00 2008-05-21 05:32:20.250 142 12462.60 49.60 55112.43 88888.00 2008-05-21 05:32:20.375 142 12462.67 49.65 55112.43 88888.00 2008-05-21 05:32:20.500 142 12462.65 49.62 55112.40 88888.00 2008-05-21 05:32:20.625 142 12462.73 49.58 55112.43 88888.00 2008-05-21 05:32:20.750 142 12462.77 49.50 55112.40 88888.00 2008-05-21 05:32:20.875 142 12462.75 49.45 55112.35 88888.00 2008-05-21 05:32:21.000 142 12462.83 49.40 55112.40 88888.00 2008-05-21 05:32:21.125 142 12462.92 49.38 55112.43 88888.00 2008-05-21 05:32:21.250 142 12462.88 49.35 55112.38 88888.00 2008-05-21 05:32:21.375 142 12462.88 49.35 55112.38 88888.00 2008-05-21 05:32:21.500 142 12462.88 49.27 55112.38 88888.00 2008-05-21 05:32:21.625 142 12462.92 49.23 55112.38 88888.00 2008-05-21 05:32:21.750 142 12462.98 49.20 55112.35 88888.00 2008-05-21 05:32:21.875 142 12463.00 49.23 55112.35 88888.00 2008-05-21 05:32:22.000 142 12463.12 49.17 55112.35 88888.00 2008-05-21 05:32:22.125 142 12463.12 49.10 55112.35 88888.00 2008-05-21 05:32:22.250 142 12463.05 49.08 55112.32 88888.00 2008-05-21 05:32:22.375 142 12463.10 49.08 55112.32 88888.00 2008-05-21 05:32:22.500 142 12463.15 49.12 55112.35 88888.00 2008-05-21 05:32:22.625 142 12463.12 49.08 55112.32 88888.00 2008-05-21 05:32:22.750 142 12463.12 48.95 55112.30 88888.00 2008-05-21 05:32:22.875 142 12463.15 48.90 55112.30 88888.00 2008-05-21 05:32:23.000 142 12463.20 48.90 55112.28 88888.00 2008-05-21 05:32:23.125 142 12463.23 48.92 55112.32 88888.00 2008-05-21 05:32:23.250 142 12463.20 48.85 55112.30 88888.00 2008-05-21 05:32:23.375 142 12463.27 48.85 55112.28 88888.00 2008-05-21 05:32:23.500 142 12463.33 48.85 55112.22 88888.00 2008-05-21 05:32:23.625 142 12463.38 48.85 55112.25 88888.00 2008-05-21 05:32:23.750 142 12463.45 48.77 55112.28 88888.00 2008-05-21 05:32:23.875 142 12463.58 48.80 55112.30 88888.00 2008-05-21 05:32:24.000 142 12463.58 48.83 55112.25 88888.00 2008-05-21 05:32:24.125 142 12463.50 48.77 55112.25 88888.00 2008-05-21 05:32:24.250 142 12463.55 48.73 55112.28 88888.00 2008-05-21 05:32:24.375 142 12463.67 48.73 55112.28 88888.00 2008-05-21 05:32:24.500 142 12463.73 48.73 55112.25 88888.00 2008-05-21 05:32:24.625 142 12463.67 48.73 55112.25 88888.00 2008-05-21 05:32:24.750 142 12463.77 48.75 55112.28 88888.00 2008-05-21 05:32:24.875 142 12463.85 48.75 55112.25 88888.00 2008-05-21 05:32:25.000 142 12463.92 48.77 55112.20 88888.00 2008-05-21 05:32:25.125 142 12464.00 48.75 55112.22 88888.00 2008-05-21 05:32:25.250 142 12464.05 48.77 55112.25 88888.00 2008-05-21 05:32:25.375 142 12464.12 48.80 55112.28 88888.00 2008-05-21 05:32:25.500 142 12464.15 48.77 55112.20 88888.00 2008-05-21 05:32:25.625 142 12464.23 48.77 55112.18 88888.00 2008-05-21 05:32:25.750 142 12464.25 48.75 55112.18 88888.00 2008-05-21 05:32:25.875 142 12464.27 48.73 55112.18 88888.00 2008-05-21 05:32:26.000 142 12464.35 48.70 55112.18 88888.00 2008-05-21 05:32:26.125 142 12464.40 48.75 55112.20 88888.00 2008-05-21 05:32:26.250 142 12464.40 48.75 55112.18 88888.00 2008-05-21 05:32:26.375 142 12464.45 48.83 55112.15 88888.00 2008-05-21 05:32:26.500 142 12464.50 48.77 55112.15 88888.00 2008-05-21 05:32:26.625 142 12464.55 48.73 55112.15 88888.00 2008-05-21 05:32:26.750 142 12464.55 48.70 55112.12 88888.00 2008-05-21 05:32:26.875 142 12464.60 48.70 55112.12 88888.00 2008-05-21 05:32:27.000 142 12464.70 48.73 55112.10 88888.00 2008-05-21 05:32:27.125 142 12464.75 48.67 55112.12 88888.00 2008-05-21 05:32:27.250 142 12464.73 48.67 55112.10 88888.00 2008-05-21 05:32:27.375 142 12464.77 48.73 55112.07 88888.00 2008-05-21 05:32:27.500 142 12464.83 48.70 55112.07 88888.00 2008-05-21 05:32:27.625 142 12464.88 48.62 55112.05 88888.00 2008-05-21 05:32:27.750 142 12464.88 48.52 55112.05 88888.00 2008-05-21 05:32:27.875 142 12464.88 48.50 55112.05 88888.00 2008-05-21 05:32:28.000 142 12464.95 48.55 55112.07 88888.00 2008-05-21 05:32:28.125 142 12465.02 48.55 55112.07 88888.00 2008-05-21 05:32:28.250 142 12464.95 48.50 55112.03 88888.00 2008-05-21 05:32:28.375 142 12464.92 48.48 55112.05 88888.00 2008-05-21 05:32:28.500 142 12465.00 48.50 55112.10 88888.00 2008-05-21 05:32:28.625 142 12465.08 48.48 55112.12 88888.00 2008-05-21 05:32:28.750 142 12465.10 48.42 55112.12 88888.00 2008-05-21 05:32:28.875 142 12465.10 48.38 55112.15 88888.00 2008-05-21 05:32:29.000 142 12465.12 48.33 55112.12 88888.00 2008-05-21 05:32:29.125 142 12465.12 48.27 55112.12 88888.00 2008-05-21 05:32:29.250 142 12465.17 48.23 55112.18 88888.00 2008-05-21 05:32:29.375 142 12465.23 48.20 55112.18 88888.00 2008-05-21 05:32:29.500 142 12465.17 48.15 55112.12 88888.00 2008-05-21 05:32:29.625 142 12465.10 48.08 55112.12 88888.00 2008-05-21 05:32:29.750 142 12465.15 48.12 55112.18 88888.00 2008-05-21 05:32:29.875 142 12465.20 48.10 55112.22 88888.00 2008-05-21 05:32:30.000 142 12465.17 48.00 55112.18 88888.00 2008-05-21 05:32:30.125 142 12465.12 47.95 55112.18 88888.00 2008-05-21 05:32:30.250 142 12465.08 47.85 55112.18 88888.00 2008-05-21 05:32:30.375 142 12465.10 47.83 55112.18 88888.00 2008-05-21 05:32:30.500 142 12465.12 47.83 55112.18 88888.00 2008-05-21 05:32:30.625 142 12465.12 47.83 55112.22 88888.00 2008-05-21 05:32:30.750 142 12465.08 47.75 55112.20 88888.00 2008-05-21 05:32:30.875 142 12465.10 47.73 55112.20 88888.00 2008-05-21 05:32:31.000 142 12465.15 47.65 55112.20 88888.00 2008-05-21 05:32:31.125 142 12465.10 47.58 55112.18 88888.00 2008-05-21 05:32:31.250 142 12465.10 47.55 55112.22 88888.00 2008-05-21 05:32:31.375 142 12465.12 47.55 55112.20 88888.00 2008-05-21 05:32:31.500 142 12465.08 47.52 55112.20 88888.00 2008-05-21 05:32:31.625 142 12465.08 47.42 55112.20 88888.00 2008-05-21 05:32:31.750 142 12465.12 47.35 55112.18 88888.00 2008-05-21 05:32:31.875 142 12465.12 47.38 55112.22 88888.00 2008-05-21 05:32:32.000 142 12465.12 47.33 55112.25 88888.00 2008-05-21 05:32:32.125 142 12465.10 47.25 55112.25 88888.00 2008-05-21 05:32:32.250 142 12465.08 47.23 55112.25 88888.00 2008-05-21 05:32:32.375 142 12465.05 47.17 55112.22 88888.00 2008-05-21 05:32:32.500 142 12465.02 47.08 55112.20 88888.00 2008-05-21 05:32:32.625 142 12465.05 47.02 55112.22 88888.00 2008-05-21 05:32:32.750 142 12465.12 47.00 55112.28 88888.00 2008-05-21 05:32:32.875 142 12465.10 46.95 55112.30 88888.00 2008-05-21 05:32:33.000 142 12465.12 46.92 55112.30 88888.00 2008-05-21 05:32:33.125 142 12465.15 46.88 55112.28 88888.00 2008-05-21 05:32:33.250 142 12465.15 46.80 55112.30 88888.00 2008-05-21 05:32:33.375 142 12465.15 46.80 55112.28 88888.00 2008-05-21 05:32:33.500 142 12465.08 46.75 55112.30 88888.00 2008-05-21 05:32:33.625 142 12465.10 46.73 55112.32 88888.00 2008-05-21 05:32:33.750 142 12465.15 46.70 55112.35 88888.00 2008-05-21 05:32:33.875 142 12465.15 46.65 55112.38 88888.00 2008-05-21 05:32:34.000 142 12465.08 46.60 55112.38 88888.00 2008-05-21 05:32:34.125 142 12465.05 46.52 55112.38 88888.00 2008-05-21 05:32:34.250 142 12464.95 46.42 55112.38 88888.00 2008-05-21 05:32:34.375 142 12465.02 46.40 55112.40 88888.00 2008-05-21 05:32:34.500 142 12465.08 46.38 55112.40 88888.00 2008-05-21 05:32:34.625 142 12465.08 46.33 55112.38 88888.00 2008-05-21 05:32:34.750 142 12465.08 46.27 55112.38 88888.00 2008-05-21 05:32:34.875 142 12465.08 46.17 55112.38 88888.00 2008-05-21 05:32:35.000 142 12465.02 46.20 55112.38 88888.00 2008-05-21 05:32:35.125 142 12464.95 46.17 55112.38 88888.00 2008-05-21 05:32:35.250 142 12464.95 46.08 55112.40 88888.00 2008-05-21 05:32:35.375 142 12465.00 46.02 55112.43 88888.00 2008-05-21 05:32:35.500 142 12464.98 46.00 55112.40 88888.00 2008-05-21 05:32:35.625 142 12464.98 45.95 55112.40 88888.00 2008-05-21 05:32:35.750 142 12464.92 45.88 55112.40 88888.00 2008-05-21 05:32:35.875 142 12464.95 45.83 55112.38 88888.00 2008-05-21 05:32:36.000 142 12465.02 45.75 55112.38 88888.00 2008-05-21 05:32:36.125 142 12464.98 45.75 55112.40 88888.00 2008-05-21 05:32:36.250 142 12464.92 45.70 55112.45 88888.00 2008-05-21 05:32:36.375 142 12464.90 45.70 55112.43 88888.00 2008-05-21 05:32:36.500 142 12464.88 45.67 55112.40 88888.00 2008-05-21 05:32:36.625 142 12464.85 45.65 55112.40 88888.00 2008-05-21 05:32:36.750 142 12464.85 45.58 55112.45 88888.00 2008-05-21 05:32:36.875 142 12464.83 45.55 55112.43 88888.00 2008-05-21 05:32:37.000 142 12464.77 45.52 55112.43 88888.00 2008-05-21 05:32:37.125 142 12464.77 45.50 55112.47 88888.00 2008-05-21 05:32:37.250 142 12464.83 45.45 55112.50 88888.00 2008-05-21 05:32:37.375 142 12464.83 45.42 55112.47 88888.00 2008-05-21 05:32:37.500 142 12464.80 45.35 55112.47 88888.00 2008-05-21 05:32:37.625 142 12464.80 45.30 55112.47 88888.00 2008-05-21 05:32:37.750 142 12464.83 45.35 55112.53 88888.00 2008-05-21 05:32:37.875 142 12464.90 45.35 55112.55 88888.00 2008-05-21 05:32:38.000 142 12464.88 45.25 55112.53 88888.00 2008-05-21 05:32:38.125 142 12464.80 45.20 55112.53 88888.00 2008-05-21 05:32:38.250 142 12464.73 45.12 55112.55 88888.00 2008-05-21 05:32:38.375 142 12464.75 45.08 55112.57 88888.00 2008-05-21 05:32:38.500 142 12464.77 45.05 55112.53 88888.00 2008-05-21 05:32:38.625 142 12464.73 44.95 55112.45 88888.00 2008-05-21 05:32:38.750 142 12464.67 44.88 55112.50 88888.00 2008-05-21 05:32:38.875 142 12464.70 44.85 55112.50 88888.00 2008-05-21 05:32:39.000 142 12464.73 44.83 55112.50 88888.00 2008-05-21 05:32:39.125 142 12464.75 44.80 55112.53 88888.00 2008-05-21 05:32:39.250 142 12464.73 44.70 55112.55 88888.00 2008-05-21 05:32:39.375 142 12464.70 44.67 55112.50 88888.00 2008-05-21 05:32:39.500 142 12464.65 44.62 55112.53 88888.00 2008-05-21 05:32:39.625 142 12464.60 44.60 55112.57 88888.00 2008-05-21 05:32:39.750 142 12464.60 44.52 55112.57 88888.00 2008-05-21 05:32:39.875 142 12464.58 44.48 55112.62 88888.00 2008-05-21 05:32:40.000 142 12464.55 44.38 55112.62 88888.00 2008-05-21 05:32:40.125 142 12464.55 44.30 55112.62 88888.00 2008-05-21 05:32:40.250 142 12464.50 44.27 55112.60 88888.00 2008-05-21 05:32:40.375 142 12464.50 44.23 55112.57 88888.00 2008-05-21 05:32:40.500 142 12464.50 44.15 55112.57 88888.00 2008-05-21 05:32:40.625 142 12464.45 44.10 55112.60 88888.00 2008-05-21 05:32:40.750 142 12464.38 44.00 55112.60 88888.00 2008-05-21 05:32:40.875 142 12464.38 43.92 55112.57 88888.00 2008-05-21 05:32:41.000 142 12464.35 43.88 55112.60 88888.00 2008-05-21 05:32:41.125 142 12464.35 43.88 55112.60 88888.00 2008-05-21 05:32:41.250 142 12464.33 43.77 55112.65 88888.00 2008-05-21 05:32:41.375 142 12464.30 43.75 55112.62 88888.00 2008-05-21 05:32:41.500 142 12464.27 43.70 55112.62 88888.00 2008-05-21 05:32:41.625 142 12464.27 43.65 55112.62 88888.00 2008-05-21 05:32:41.750 142 12464.27 43.60 55112.62 88888.00 2008-05-21 05:32:41.875 142 12464.30 43.58 55112.62 88888.00 2008-05-21 05:32:42.000 142 12464.30 43.55 55112.60 88888.00 2008-05-21 05:32:42.125 142 12464.30 43.45 55112.62 88888.00 2008-05-21 05:32:42.250 142 12464.25 43.38 55112.62 88888.00 2008-05-21 05:32:42.375 142 12464.20 43.35 55112.62 88888.00 2008-05-21 05:32:42.500 142 12464.12 43.30 55112.60 88888.00 2008-05-21 05:32:42.625 142 12464.12 43.27 55112.60 88888.00 2008-05-21 05:32:42.750 142 12464.25 43.20 55112.62 88888.00 2008-05-21 05:32:42.875 142 12464.25 43.15 55112.62 88888.00 2008-05-21 05:32:43.000 142 12464.23 43.08 55112.62 88888.00 2008-05-21 05:32:43.125 142 12464.15 43.02 55112.60 88888.00 2008-05-21 05:32:43.250 142 12464.12 42.95 55112.65 88888.00 2008-05-21 05:32:43.375 142 12464.23 42.95 55112.62 88888.00 2008-05-21 05:32:43.500 142 12464.20 42.88 55112.60 88888.00 2008-05-21 05:32:43.625 142 12464.15 42.77 55112.57 88888.00 2008-05-21 05:32:43.750 142 12464.15 42.75 55112.60 88888.00 2008-05-21 05:32:43.875 142 12464.15 42.75 55112.65 88888.00 2008-05-21 05:32:44.000 142 12464.10 42.67 55112.62 88888.00 2008-05-21 05:32:44.125 142 12464.08 42.65 55112.60 88888.00 2008-05-21 05:32:44.250 142 12464.05 42.55 55112.60 88888.00 2008-05-21 05:32:44.375 142 12464.05 42.58 55112.60 88888.00 2008-05-21 05:32:44.500 142 12464.05 42.48 55112.55 88888.00 2008-05-21 05:32:44.625 142 12464.05 42.40 55112.55 88888.00 2008-05-21 05:32:44.750 142 12464.05 42.33 55112.55 88888.00 2008-05-21 05:32:44.875 142 12464.08 42.33 55112.55 88888.00 2008-05-21 05:32:45.000 142 12464.05 42.25 55112.55 88888.00 2008-05-21 05:32:45.125 142 12464.08 42.25 55112.55 88888.00 2008-05-21 05:32:45.250 142 12464.05 42.23 55112.57 88888.00 2008-05-21 05:32:45.375 142 12464.05 42.17 55112.55 88888.00 2008-05-21 05:32:45.500 142 12464.05 42.17 55112.57 88888.00 2008-05-21 05:32:45.625 142 12464.08 42.15 55112.60 88888.00 2008-05-21 05:32:45.750 142 12464.00 42.10 55112.57 88888.00 2008-05-21 05:32:45.875 142 12464.02 42.08 55112.53 88888.00 2008-05-21 05:32:46.000 142 12464.05 42.00 55112.53 88888.00 2008-05-21 05:32:46.125 142 12464.08 41.92 55112.53 88888.00 2008-05-21 05:32:46.250 142 12464.00 41.85 55112.55 88888.00 2008-05-21 05:32:46.375 142 12463.95 41.88 55112.55 88888.00 2008-05-21 05:32:46.500 142 12463.95 41.90 55112.55 88888.00 2008-05-21 05:32:46.625 142 12464.00 41.80 55112.55 88888.00 2008-05-21 05:32:46.750 142 12463.98 41.73 55112.53 88888.00 2008-05-21 05:32:46.875 142 12463.95 41.70 55112.53 88888.00 2008-05-21 05:32:47.000 142 12463.98 41.67 55112.50 88888.00 2008-05-21 05:32:47.125 142 12464.00 41.67 55112.53 88888.00 2008-05-21 05:32:47.250 142 12463.98 41.60 55112.55 88888.00 2008-05-21 05:32:47.375 142 12463.95 41.52 55112.50 88888.00 2008-05-21 05:32:47.500 142 12463.90 41.45 55112.47 88888.00 2008-05-21 05:32:47.625 142 12463.95 41.42 55112.47 88888.00 2008-05-21 05:32:47.750 142 12464.00 41.40 55112.50 88888.00 2008-05-21 05:32:47.875 142 12464.00 41.38 55112.55 88888.00 2008-05-21 05:32:48.000 142 12463.98 41.33 55112.53 88888.00 2008-05-21 05:32:48.125 142 12463.98 41.27 55112.53 88888.00 2008-05-21 05:32:48.250 142 12464.00 41.17 55112.53 88888.00 2008-05-21 05:32:48.375 142 12464.05 41.12 55112.55 88888.00 2008-05-21 05:32:48.500 142 12464.02 41.10 55112.55 88888.00 2008-05-21 05:32:48.625 142 12464.00 41.00 55112.53 88888.00 2008-05-21 05:32:48.750 142 12464.02 40.98 55112.50 88888.00 2008-05-21 05:32:48.875 142 12464.00 40.92 55112.50 88888.00 2008-05-21 05:32:49.000 142 12464.00 40.90 55112.45 88888.00 2008-05-21 05:32:49.125 142 12464.00 40.83 55112.45 88888.00 2008-05-21 05:32:49.250 142 12463.98 40.80 55112.47 88888.00 2008-05-21 05:32:49.375 142 12464.02 40.75 55112.47 88888.00 2008-05-21 05:32:49.500 142 12464.05 40.70 55112.45 88888.00 2008-05-21 05:32:49.625 142 12464.00 40.67 55112.43 88888.00 2008-05-21 05:32:49.750 142 12463.98 40.65 55112.45 88888.00 2008-05-21 05:32:49.875 142 12463.98 40.55 55112.43 88888.00 2008-05-21 05:32:50.000 142 12463.98 40.50 55112.40 88888.00 2008-05-21 05:32:50.125 142 12464.02 40.45 55112.43 88888.00 2008-05-21 05:32:50.250 142 12463.95 40.30 55112.43 88888.00 2008-05-21 05:32:50.375 142 12464.00 40.33 55112.40 88888.00 2008-05-21 05:32:50.500 142 12464.02 40.33 55112.43 88888.00 2008-05-21 05:32:50.625 142 12464.05 40.23 55112.45 88888.00 2008-05-21 05:32:50.750 142 12464.08 40.20 55112.43 88888.00 2008-05-21 05:32:50.875 142 12464.12 40.23 55112.40 88888.00 2008-05-21 05:32:51.000 142 12464.08 40.15 55112.38 88888.00 2008-05-21 05:32:51.125 142 12464.02 40.02 55112.38 88888.00 2008-05-21 05:32:51.250 142 12464.05 39.98 55112.38 88888.00 2008-05-21 05:32:51.375 142 12464.12 39.98 55112.40 88888.00 2008-05-21 05:32:51.500 142 12464.12 39.90 55112.35 88888.00 2008-05-21 05:32:51.625 142 12464.10 39.85 55112.32 88888.00 2008-05-21 05:32:51.750 142 12464.10 39.80 55112.32 88888.00 2008-05-21 05:32:51.875 142 12464.15 39.77 55112.38 88888.00 2008-05-21 05:32:52.000 142 12464.10 39.73 55112.32 88888.00 2008-05-21 05:32:52.125 142 12464.10 39.67 55112.32 88888.00 2008-05-21 05:32:52.250 142 12464.12 39.65 55112.28 88888.00 2008-05-21 05:32:52.375 142 12464.15 39.60 55112.28 88888.00 2008-05-21 05:32:52.500 142 12464.10 39.42 55112.22 88888.00 2008-05-21 05:32:52.625 142 12464.08 39.38 55112.22 88888.00 2008-05-21 05:32:52.750 142 12464.12 39.35 55112.25 88888.00 2008-05-21 05:32:52.875 142 12464.15 39.33 55112.25 88888.00 2008-05-21 05:32:53.000 142 12464.15 39.23 55112.20 88888.00 2008-05-21 05:32:53.125 142 12464.17 39.17 55112.18 88888.00 2008-05-21 05:32:53.250 142 12464.20 39.15 55112.20 88888.00 2008-05-21 05:32:53.375 142 12464.23 39.12 55112.20 88888.00 2008-05-21 05:32:53.500 142 12464.27 39.12 55112.25 88888.00 2008-05-21 05:32:53.625 142 12464.23 39.10 55112.22 88888.00 2008-05-21 05:32:53.750 142 12464.25 39.02 55112.22 88888.00 2008-05-21 05:32:53.875 142 12464.23 38.90 55112.20 88888.00 2008-05-21 05:32:54.000 142 12464.25 38.85 55112.22 88888.00 2008-05-21 05:32:54.125 142 12464.27 38.85 55112.22 88888.00 2008-05-21 05:32:54.250 142 12464.25 38.83 55112.20 88888.00 2008-05-21 05:32:54.375 142 12464.33 38.77 55112.18 88888.00 2008-05-21 05:32:54.500 142 12464.30 38.73 55112.12 88888.00 2008-05-21 05:32:54.625 142 12464.33 38.73 55112.18 88888.00 2008-05-21 05:32:54.750 142 12464.35 38.62 55112.18 88888.00 2008-05-21 05:32:54.875 142 12464.35 38.52 55112.12 88888.00 2008-05-21 05:32:55.000 142 12464.35 38.48 55112.12 88888.00 2008-05-21 05:32:55.125 142 12464.35 38.50 55112.12 88888.00 2008-05-21 05:32:55.250 142 12464.40 38.48 55112.07 88888.00 2008-05-21 05:32:55.375 142 12464.48 38.45 55112.07 88888.00 2008-05-21 05:32:55.500 142 12464.50 38.42 55112.05 88888.00 2008-05-21 05:32:55.625 142 12464.48 38.33 55112.03 88888.00 2008-05-21 05:32:55.750 142 12464.42 38.25 55112.00 88888.00 2008-05-21 05:32:55.875 142 12464.40 38.25 55112.03 88888.00 2008-05-21 05:32:56.000 142 12464.48 38.27 55112.05 88888.00 2008-05-21 05:32:56.125 142 12464.50 38.20 55112.05 88888.00 2008-05-21 05:32:56.250 142 12464.52 38.20 55112.03 88888.00 2008-05-21 05:32:56.375 142 12464.58 38.15 55112.03 88888.00 2008-05-21 05:32:56.500 142 12464.67 38.10 55112.00 88888.00 2008-05-21 05:32:56.625 142 12464.70 38.05 55111.97 88888.00 2008-05-21 05:32:56.750 142 12464.67 37.98 55111.97 88888.00 2008-05-21 05:32:56.875 142 12464.65 37.98 55111.97 88888.00 2008-05-21 05:32:57.000 142 12464.55 37.92 55111.97 88888.00 2008-05-21 05:32:57.125 142 12464.58 37.90 55111.95 88888.00 2008-05-21 05:32:57.250 142 12464.50 37.85 55111.90 88888.00 2008-05-21 05:32:57.375 142 12464.55 37.83 55111.90 88888.00 2008-05-21 05:32:57.500 142 12464.65 37.83 55111.93 88888.00 2008-05-21 05:32:57.625 142 12464.67 37.77 55111.90 88888.00 2008-05-21 05:32:57.750 142 12464.65 37.67 55111.88 88888.00 2008-05-21 05:32:57.875 142 12464.67 37.65 55111.90 88888.00 2008-05-21 05:32:58.000 142 12464.73 37.65 55111.90 88888.00 2008-05-21 05:32:58.125 142 12464.70 37.60 55111.88 88888.00 2008-05-21 05:32:58.250 142 12464.67 37.52 55111.85 88888.00 2008-05-21 05:32:58.375 142 12464.67 37.52 55111.82 88888.00 2008-05-21 05:32:58.500 142 12464.70 37.50 55111.82 88888.00 2008-05-21 05:32:58.625 142 12464.67 37.42 55111.80 88888.00 2008-05-21 05:32:58.750 142 12464.65 37.35 55111.78 88888.00 2008-05-21 05:32:58.875 142 12464.65 37.33 55111.78 88888.00 2008-05-21 05:32:59.000 142 12464.73 37.33 55111.75 88888.00 2008-05-21 05:32:59.125 142 12464.80 37.30 55111.78 88888.00 2008-05-21 05:32:59.250 142 12464.80 37.17 55111.75 88888.00 2008-05-21 05:32:59.375 142 12464.77 37.12 55111.72 88888.00 2008-05-21 05:32:59.500 142 12464.70 37.10 55111.72 88888.00 2008-05-21 05:32:59.625 142 12464.75 37.15 55111.75 88888.00 2008-05-21 05:32:59.750 142 12464.83 37.10 55111.75 88888.00 2008-05-21 05:32:59.875 142 12464.85 37.02 55111.72 88888.00 2008-05-21 05:33:00.000 142 12464.80 36.92 55111.68 88888.00 2008-05-21 05:33:00.125 142 12464.83 36.95 55111.70 88888.00 2008-05-21 05:33:00.250 142 12464.83 36.95 55111.72 88888.00 2008-05-21 05:33:00.375 142 12464.85 36.98 55111.68 88888.00 2008-05-21 05:33:00.500 142 12464.90 36.88 55111.65 88888.00 2008-05-21 05:33:00.625 142 12464.85 36.75 55111.60 88888.00 2008-05-21 05:33:00.750 142 12464.88 36.70 55111.60 88888.00 2008-05-21 05:33:00.875 142 12464.90 36.70 55111.57 88888.00 2008-05-21 05:33:01.000 142 12464.88 36.65 55111.57 88888.00 2008-05-21 05:33:01.125 142 12464.95 36.62 55111.57 88888.00 2008-05-21 05:33:01.250 142 12464.98 36.55 55111.57 88888.00 2008-05-21 05:33:01.375 142 12465.05 36.50 55111.53 88888.00 2008-05-21 05:33:01.500 142 12465.02 36.48 55111.50 88888.00 2008-05-21 05:33:01.625 142 12465.05 36.42 55111.50 88888.00 2008-05-21 05:33:01.750 142 12465.10 36.45 55111.50 88888.00 2008-05-21 05:33:01.875 142 12465.12 36.42 55111.53 88888.00 2008-05-21 05:33:02.000 142 12465.10 36.38 55111.47 88888.00 2008-05-21 05:33:02.125 142 12465.10 36.38 55111.45 88888.00 2008-05-21 05:33:02.250 142 12465.10 36.30 55111.43 88888.00 2008-05-21 05:33:02.375 142 12465.23 36.33 55111.43 88888.00 2008-05-21 05:33:02.500 142 12465.23 36.27 55111.43 88888.00 2008-05-21 05:33:02.625 142 12465.15 36.17 55111.40 88888.00 2008-05-21 05:33:02.750 142 12465.23 36.17 55111.40 88888.00 2008-05-21 05:33:02.875 142 12465.27 36.15 55111.40 88888.00 2008-05-21 05:33:03.000 142 12465.27 36.10 55111.38 88888.00 2008-05-21 05:33:03.125 142 12465.27 36.08 55111.38 88888.00 2008-05-21 05:33:03.250 142 12465.33 36.12 55111.32 88888.00 2008-05-21 05:33:03.375 142 12465.35 36.10 55111.30 88888.00 2008-05-21 05:33:03.500 142 12465.33 36.08 55111.30 88888.00 2008-05-21 05:33:03.625 142 12465.33 36.08 55111.30 88888.00 2008-05-21 05:33:03.750 142 12465.35 36.00 55111.28 88888.00 2008-05-21 05:33:03.875 142 12465.35 35.98 55111.25 88888.00 2008-05-21 05:33:04.000 142 12465.33 35.92 55111.28 88888.00 2008-05-21 05:33:04.125 142 12465.35 35.98 55111.25 88888.00 2008-05-21 05:33:04.250 142 12465.35 35.95 55111.25 88888.00 2008-05-21 05:33:04.375 142 12465.42 35.90 55111.22 88888.00 2008-05-21 05:33:04.500 142 12465.45 35.88 55111.15 88888.00 2008-05-21 05:33:04.625 142 12465.50 35.88 55111.18 88888.00 2008-05-21 05:33:04.750 142 12465.52 35.88 55111.18 88888.00 2008-05-21 05:33:04.875 142 12465.60 35.88 55111.18 88888.00 2008-05-21 05:33:05.000 142 12465.65 35.83 55111.12 88888.00 2008-05-21 05:33:05.125 142 12465.67 35.73 55111.15 88888.00 2008-05-21 05:33:05.250 142 12465.65 35.75 55111.15 88888.00 2008-05-21 05:33:05.375 142 12465.75 35.75 55111.12 88888.00 2008-05-21 05:33:05.500 142 12465.77 35.75 55111.12 88888.00 2008-05-21 05:33:05.625 142 12465.75 35.70 55111.10 88888.00 2008-05-21 05:33:05.750 142 12465.77 35.67 55111.07 88888.00 2008-05-21 05:33:05.875 142 12465.73 35.62 55111.05 88888.00 2008-05-21 05:33:06.000 142 12465.62 35.55 55111.00 88888.00 2008-05-21 05:33:06.125 142 12465.62 35.55 55111.03 88888.00 2008-05-21 05:33:06.250 142 12465.65 35.55 55111.05 88888.00 2008-05-21 05:33:06.375 142 12465.75 35.58 55111.05 88888.00 2008-05-21 05:33:06.500 142 12465.80 35.55 55111.03 88888.00 2008-05-21 05:33:06.625 142 12465.88 35.50 55111.00 88888.00 2008-05-21 05:33:06.750 142 12465.85 35.42 55110.95 88888.00 2008-05-21 05:33:06.875 142 12465.88 35.40 55110.93 88888.00 2008-05-21 05:33:07.000 142 12465.92 35.40 55110.88 88888.00 2008-05-21 05:33:07.125 142 12465.95 35.40 55110.88 88888.00 2008-05-21 05:33:07.250 142 12466.00 35.35 55110.90 88888.00 2008-05-21 05:33:07.375 142 12466.05 35.40 55110.90 88888.00 2008-05-21 05:33:07.500 142 12466.08 35.42 55110.90 88888.00 2008-05-21 05:33:07.625 142 12466.08 35.38 55110.85 88888.00 2008-05-21 05:33:07.750 142 12466.10 35.38 55110.82 88888.00 2008-05-21 05:33:07.875 142 12466.10 35.33 55110.80 88888.00 2008-05-21 05:33:08.000 142 12466.20 35.33 55110.80 88888.00 2008-05-21 05:33:08.125 142 12466.20 35.35 55110.80 88888.00 2008-05-21 05:33:08.250 142 12466.17 35.33 55110.78 88888.00 2008-05-21 05:33:08.375 142 12466.27 35.35 55110.78 88888.00 2008-05-21 05:33:08.500 142 12466.25 35.33 55110.80 88888.00 2008-05-21 05:33:08.625 142 12466.23 35.30 55110.78 88888.00 2008-05-21 05:33:08.750 142 12466.23 35.27 55110.72 88888.00 2008-05-21 05:33:08.875 142 12466.27 35.27 55110.70 88888.00 2008-05-21 05:33:09.000 142 12466.27 35.25 55110.72 88888.00 2008-05-21 05:33:09.125 142 12466.30 35.27 55110.70 88888.00 2008-05-21 05:33:09.250 142 12466.33 35.27 55110.70 88888.00 2008-05-21 05:33:09.375 142 12466.38 35.25 55110.68 88888.00 2008-05-21 05:33:09.500 142 12466.40 35.25 55110.62 88888.00 2008-05-21 05:33:09.625 142 12466.38 35.23 55110.60 88888.00 2008-05-21 05:33:09.750 142 12466.38 35.17 55110.62 88888.00 2008-05-21 05:33:09.875 142 12466.38 35.10 55110.60 88888.00 2008-05-21 05:33:10.000 142 12466.35 35.08 55110.57 88888.00 2008-05-21 05:33:10.125 142 12466.33 35.05 55110.57 88888.00 2008-05-21 05:33:10.250 142 12466.30 35.00 55110.55 88888.00 2008-05-21 05:33:10.375 142 12466.30 34.95 55110.55 88888.00 2008-05-21 05:33:10.500 142 12466.33 34.95 55110.60 88888.00 2008-05-21 05:33:10.625 142 12466.35 34.90 55110.62 88888.00 2008-05-21 05:33:10.750 142 12466.35 34.88 55110.55 88888.00 2008-05-21 05:33:10.875 142 12466.30 34.80 55110.53 88888.00 2008-05-21 05:33:11.000 142 12466.30 34.75 55110.50 88888.00 2008-05-21 05:33:11.125 142 12466.38 34.77 55110.53 88888.00 2008-05-21 05:33:11.250 142 12466.35 34.67 55110.50 88888.00 2008-05-21 05:33:11.375 142 12466.30 34.65 55110.47 88888.00 2008-05-21 05:33:11.500 142 12466.30 34.70 55110.53 88888.00 2008-05-21 05:33:11.625 142 12466.33 34.70 55110.53 88888.00 2008-05-21 05:33:11.750 142 12466.35 34.65 55110.50 88888.00 2008-05-21 05:33:11.875 142 12466.38 34.62 55110.47 88888.00 2008-05-21 05:33:12.000 142 12466.33 34.55 55110.45 88888.00 2008-05-21 05:33:12.125 142 12466.33 34.50 55110.45 88888.00 2008-05-21 05:33:12.250 142 12466.35 34.50 55110.47 88888.00 2008-05-21 05:33:12.375 142 12466.40 34.50 55110.47 88888.00 2008-05-21 05:33:12.500 142 12466.42 34.48 55110.45 88888.00 2008-05-21 05:33:12.625 142 12466.35 34.38 55110.43 88888.00 2008-05-21 05:33:12.750 142 12466.35 34.40 55110.43 88888.00 2008-05-21 05:33:12.875 142 12466.33 34.40 55110.45 88888.00 2008-05-21 05:33:13.000 142 12466.27 34.40 55110.43 88888.00 2008-05-21 05:33:13.125 142 12466.30 34.33 55110.43 88888.00 2008-05-21 05:33:13.250 142 12466.30 34.27 55110.40 88888.00 2008-05-21 05:33:13.375 142 12466.33 34.27 55110.38 88888.00 2008-05-21 05:33:13.500 142 12466.35 34.25 55110.35 88888.00 2008-05-21 05:33:13.625 142 12466.38 34.30 55110.32 88888.00 2008-05-21 05:33:13.750 142 12466.38 34.25 55110.32 88888.00 2008-05-21 05:33:13.875 142 12466.45 34.23 55110.35 88888.00 2008-05-21 05:33:14.000 142 12466.48 34.20 55110.35 88888.00 2008-05-21 05:33:14.125 142 12466.45 34.15 55110.35 88888.00 2008-05-21 05:33:14.250 142 12466.38 34.15 55110.32 88888.00 2008-05-21 05:33:14.375 142 12466.40 34.17 55110.28 88888.00 2008-05-21 05:33:14.500 142 12466.42 34.17 55110.30 88888.00 2008-05-21 05:33:14.625 142 12466.45 34.15 55110.25 88888.00 2008-05-21 05:33:14.750 142 12466.42 34.12 55110.28 88888.00 2008-05-21 05:33:14.875 142 12466.42 34.10 55110.25 88888.00 2008-05-21 05:33:15.000 142 12466.42 34.05 55110.22 88888.00 2008-05-21 05:33:15.125 142 12466.45 34.02 55110.25 88888.00 2008-05-21 05:33:15.250 142 12466.50 34.00 55110.28 88888.00 2008-05-21 05:33:15.375 142 12466.48 34.00 55110.22 88888.00 2008-05-21 05:33:15.500 142 12466.42 33.90 55110.18 88888.00 2008-05-21 05:33:15.625 142 12466.50 33.92 55110.18 88888.00 2008-05-21 05:33:15.750 142 12466.55 33.92 55110.15 88888.00 2008-05-21 05:33:15.875 142 12466.60 33.95 55110.18 88888.00 2008-05-21 05:33:16.000 142 12466.65 33.90 55110.15 88888.00 2008-05-21 05:33:16.125 142 12466.70 33.83 55110.12 88888.00 2008-05-21 05:33:16.250 142 12466.73 33.85 55110.12 88888.00 2008-05-21 05:33:16.375 142 12466.73 33.83 55110.12 88888.00 2008-05-21 05:33:16.500 142 12466.73 33.80 55110.10 88888.00 2008-05-21 05:33:16.625 142 12466.75 33.80 55110.07 88888.00 2008-05-21 05:33:16.750 142 12466.85 33.83 55110.07 88888.00 2008-05-21 05:33:16.875 142 12466.83 33.77 55110.07 88888.00 2008-05-21 05:33:17.000 142 12466.83 33.73 55110.10 88888.00 2008-05-21 05:33:17.125 142 12466.85 33.75 55110.10 88888.00 2008-05-21 05:33:17.250 142 12466.88 33.73 55110.05 88888.00 2008-05-21 05:33:17.375 142 12466.88 33.73 55110.03 88888.00 2008-05-21 05:33:17.500 142 12466.98 33.70 55110.03 88888.00 2008-05-21 05:33:17.625 142 12467.05 33.70 55110.03 88888.00 2008-05-21 05:33:17.750 142 12467.10 33.70 55110.03 88888.00 2008-05-21 05:33:17.875 142 12467.08 33.70 55109.97 88888.00 2008-05-21 05:33:18.000 142 12467.05 33.65 55109.93 88888.00 2008-05-21 05:33:18.125 142 12467.08 33.60 55109.95 88888.00 2008-05-21 05:33:18.250 142 12467.17 33.60 55109.97 88888.00 2008-05-21 05:33:18.375 142 12467.23 33.62 55109.97 88888.00 2008-05-21 05:33:18.500 142 12467.25 33.62 55109.97 88888.00 2008-05-21 05:33:18.625 142 12467.23 33.58 55109.93 88888.00 2008-05-21 05:33:18.750 142 12467.15 33.50 55109.90 88888.00 2008-05-21 05:33:18.875 142 12467.17 33.52 55109.93 88888.00 2008-05-21 05:33:19.000 142 12467.20 33.50 55109.88 88888.00 2008-05-21 05:33:19.125 142 12467.20 33.48 55109.88 88888.00 2008-05-21 05:33:19.250 142 12467.23 33.45 55109.88 88888.00 2008-05-21 05:33:19.375 142 12467.27 33.42 55109.88 88888.00 2008-05-21 05:33:19.500 142 12467.30 33.35 55109.88 88888.00 2008-05-21 05:33:19.625 142 12467.33 33.40 55109.88 88888.00 2008-05-21 05:33:19.750 142 12467.33 33.40 55109.88 88888.00 2008-05-21 05:33:19.875 142 12467.38 33.35 55109.85 88888.00 2008-05-21 05:33:20.000 142 12467.40 33.27 55109.82 88888.00 2008-05-21 05:33:20.125 142 12467.35 33.27 55109.80 88888.00 2008-05-21 05:33:20.250 142 12467.35 33.30 55109.85 88888.00 2008-05-21 05:33:20.375 142 12467.42 33.27 55109.88 88888.00 2008-05-21 05:33:20.500 142 12467.40 33.23 55109.82 88888.00 2008-05-21 05:33:20.625 142 12467.35 33.15 55109.85 88888.00 2008-05-21 05:33:20.750 142 12467.35 33.12 55109.78 88888.00 2008-05-21 05:33:20.875 142 12467.33 33.15 55109.72 88888.00 2008-05-21 05:33:21.000 142 12467.40 33.12 55109.75 88888.00 2008-05-21 05:33:21.125 142 12467.42 33.10 55109.75 88888.00 2008-05-21 05:33:21.250 142 12467.35 33.02 55109.72 88888.00 2008-05-21 05:33:21.375 142 12467.40 33.05 55109.75 88888.00 2008-05-21 05:33:21.500 142 12467.48 33.02 55109.75 88888.00 2008-05-21 05:33:21.625 142 12467.50 32.92 55109.72 88888.00 2008-05-21 05:33:21.750 142 12467.58 32.92 55109.75 88888.00 2008-05-21 05:33:21.875 142 12467.62 32.95 55109.75 88888.00 2008-05-21 05:33:22.000 142 12467.58 32.92 55109.75 88888.00 2008-05-21 05:33:22.125 142 12467.60 32.88 55109.72 88888.00 2008-05-21 05:33:22.250 142 12467.55 32.80 55109.70 88888.00 2008-05-21 05:33:22.375 142 12467.50 32.77 55109.68 88888.00 2008-05-21 05:33:22.500 142 12467.52 32.70 55109.68 88888.00 2008-05-21 05:33:22.625 142 12467.55 32.67 55109.68 88888.00 2008-05-21 05:33:22.750 142 12467.55 32.67 55109.68 88888.00 2008-05-21 05:33:22.875 142 12467.58 32.73 55109.65 88888.00 2008-05-21 05:33:23.000 142 12467.65 32.70 55109.65 88888.00 2008-05-21 05:33:23.125 142 12467.62 32.65 55109.65 88888.00 2008-05-21 05:33:23.250 142 12467.58 32.65 55109.62 88888.00 2008-05-21 05:33:23.375 142 12467.55 32.62 55109.60 88888.00 2008-05-21 05:33:23.500 142 12467.55 32.55 55109.60 88888.00 2008-05-21 05:33:23.625 142 12467.55 32.52 55109.60 88888.00 2008-05-21 05:33:23.750 142 12467.55 32.50 55109.60 88888.00 2008-05-21 05:33:23.875 142 12467.52 32.50 55109.62 88888.00 2008-05-21 05:33:24.000 142 12467.52 32.48 55109.62 88888.00 2008-05-21 05:33:24.125 142 12467.50 32.48 55109.62 88888.00 2008-05-21 05:33:24.250 142 12467.45 32.42 55109.65 88888.00 2008-05-21 05:33:24.375 142 12467.50 32.40 55109.62 88888.00 2008-05-21 05:33:24.500 142 12467.50 32.38 55109.60 88888.00 2008-05-21 05:33:24.625 142 12467.48 32.38 55109.60 88888.00 2008-05-21 05:33:24.750 142 12467.48 32.38 55109.60 88888.00 2008-05-21 05:33:24.875 142 12467.45 32.23 55109.62 88888.00 2008-05-21 05:33:25.000 142 12467.48 32.25 55109.60 88888.00 2008-05-21 05:33:25.125 142 12467.50 32.27 55109.62 88888.00 2008-05-21 05:33:25.250 142 12467.45 32.25 55109.68 88888.00 2008-05-21 05:33:25.375 142 12467.33 32.12 55109.62 88888.00 2008-05-21 05:33:25.500 142 12467.23 32.08 55109.60 88888.00 2008-05-21 05:33:25.625 142 12467.23 32.12 55109.62 88888.00 2008-05-21 05:33:25.750 142 12467.20 32.12 55109.65 88888.00 2008-05-21 05:33:25.875 142 12467.23 32.10 55109.65 88888.00 2008-05-21 05:33:26.000 142 12467.20 32.00 55109.65 88888.00 2008-05-21 05:33:26.125 142 12467.15 31.93 55109.68 88888.00 2008-05-21 05:33:26.250 142 12467.08 31.93 55109.68 88888.00 2008-05-21 05:33:26.375 142 12467.10 31.88 55109.70 88888.00 2008-05-21 05:33:26.500 142 12467.10 31.85 55109.68 88888.00 2008-05-21 05:33:26.625 142 12467.02 31.75 55109.68 88888.00 2008-05-21 05:33:26.750 142 12467.02 31.77 55109.68 88888.00 2008-05-21 05:33:26.875 142 12467.02 31.75 55109.70 88888.00 2008-05-21 05:33:27.000 142 12466.95 31.68 55109.70 88888.00 2008-05-21 05:33:27.125 142 12466.88 31.65 55109.70 88888.00 2008-05-21 05:33:27.250 142 12466.85 31.57 55109.72 88888.00 2008-05-21 05:33:27.375 142 12466.83 31.50 55109.65 88888.00 2008-05-21 05:33:27.500 142 12466.70 31.40 55109.65 88888.00 2008-05-21 05:33:27.625 142 12466.65 31.40 55109.68 88888.00 2008-05-21 05:33:27.750 142 12466.60 31.38 55109.68 88888.00 2008-05-21 05:33:27.875 142 12466.50 31.27 55109.70 88888.00 2008-05-21 05:33:28.000 142 12466.50 31.20 55109.70 88888.00 2008-05-21 05:33:28.125 142 12466.45 31.20 55109.72 88888.00 2008-05-21 05:33:28.250 142 12466.40 31.12 55109.72 88888.00 2008-05-21 05:33:28.375 142 12466.40 31.10 55109.72 88888.00 2008-05-21 05:33:28.500 142 12466.40 31.10 55109.72 88888.00 2008-05-21 05:33:28.625 142 12466.30 31.00 55109.70 88888.00 2008-05-21 05:33:28.750 142 12466.20 30.88 55109.70 88888.00 2008-05-21 05:33:28.875 142 12466.15 30.88 55109.72 88888.00 2008-05-21 05:33:29.000 142 12466.15 30.80 55109.72 88888.00 2008-05-21 05:33:29.125 142 12466.10 30.77 55109.75 88888.00 2008-05-21 05:33:29.250 142 12466.00 30.70 55109.75 88888.00 2008-05-21 05:33:29.375 142 12465.95 30.68 55109.75 88888.00 2008-05-21 05:33:29.500 142 12465.88 30.55 55109.75 88888.00 2008-05-21 05:33:29.625 142 12465.80 30.52 55109.75 88888.00 2008-05-21 05:33:29.750 142 12465.77 30.45 55109.72 88888.00 2008-05-21 05:33:29.875 142 12465.70 30.43 55109.75 88888.00 2008-05-21 05:33:30.000 142 12465.65 30.38 55109.70 88888.00 2008-05-21 05:33:30.125 142 12465.60 30.35 55109.70 88888.00 2008-05-21 05:33:30.250 142 12465.55 30.30 55109.75 88888.00 2008-05-21 05:33:30.375 142 12465.50 30.27 55109.78 88888.00 2008-05-21 05:33:30.500 142 12465.38 30.12 55109.75 88888.00 2008-05-21 05:33:30.625 142 12465.38 30.10 55109.75 88888.00 2008-05-21 05:33:30.750 142 12465.45 30.02 55109.75 88888.00 2008-05-21 05:33:30.875 142 12465.33 29.95 55109.72 88888.00 2008-05-21 05:33:31.000 142 12465.20 29.93 55109.70 88888.00 2008-05-21 05:33:31.125 142 12465.10 29.90 55109.75 88888.00 2008-05-21 05:33:31.250 142 12465.05 29.85 55109.80 88888.00 2008-05-21 05:33:31.375 142 12465.02 29.77 55109.72 88888.00 2008-05-21 05:33:31.500 142 12464.98 29.73 55109.75 88888.00 2008-05-21 05:33:31.625 142 12464.92 29.65 55109.75 88888.00 2008-05-21 05:33:31.750 142 12464.85 29.60 55109.80 88888.00 2008-05-21 05:33:31.875 142 12464.83 29.52 55109.80 88888.00 2008-05-21 05:33:32.000 142 12464.77 29.48 55109.80 88888.00 2008-05-21 05:33:32.125 142 12464.75 29.40 55109.82 88888.00 2008-05-21 05:33:32.250 142 12464.70 29.35 55109.80 88888.00 2008-05-21 05:33:32.375 142 12464.67 29.32 55109.80 88888.00 2008-05-21 05:33:32.500 142 12464.58 29.20 55109.80 88888.00 2008-05-21 05:33:32.625 142 12464.48 29.18 55109.80 88888.00 2008-05-21 05:33:32.750 142 12464.48 29.18 55109.82 88888.00 2008-05-21 05:33:32.875 142 12464.45 29.10 55109.80 88888.00 2008-05-21 05:33:33.000 142 12464.45 29.02 55109.80 88888.00 2008-05-21 05:33:33.125 142 12464.38 28.93 55109.80 88888.00 2008-05-21 05:33:33.250 142 12464.23 28.82 55109.78 88888.00 2008-05-21 05:33:33.375 142 12464.20 28.82 55109.80 88888.00 2008-05-21 05:33:33.500 142 12464.15 28.82 55109.82 88888.00 2008-05-21 05:33:33.625 142 12464.12 28.77 55109.82 88888.00 2008-05-21 05:33:33.750 142 12464.15 28.75 55109.82 88888.00 2008-05-21 05:33:33.875 142 12464.10 28.70 55109.82 88888.00 2008-05-21 05:33:34.000 142 12464.05 28.60 55109.82 88888.00 2008-05-21 05:33:34.125 142 12464.02 28.55 55109.82 88888.00 2008-05-21 05:33:34.250 142 12463.98 28.55 55109.82 88888.00 2008-05-21 05:33:34.375 142 12463.90 28.55 55109.82 88888.00 2008-05-21 05:33:34.500 142 12463.83 28.45 55109.85 88888.00 2008-05-21 05:33:34.625 142 12463.75 28.35 55109.80 88888.00 2008-05-21 05:33:34.750 142 12463.77 28.38 55109.82 88888.00 2008-05-21 05:33:34.875 142 12463.75 28.40 55109.85 88888.00 2008-05-21 05:33:35.000 142 12463.70 28.38 55109.85 88888.00 2008-05-21 05:33:35.125 142 12463.65 28.35 55109.85 88888.00 2008-05-21 05:33:35.250 142 12463.58 28.27 55109.90 88888.00 2008-05-21 05:33:35.375 142 12463.45 28.20 55109.93 88888.00 2008-05-21 05:33:35.500 142 12463.30 28.12 55109.85 88888.00 2008-05-21 05:33:35.625 142 12463.17 28.10 55109.85 88888.00 2008-05-21 05:33:35.750 142 12463.12 28.10 55109.88 88888.00 2008-05-21 05:33:35.875 142 12463.10 28.02 55109.88 88888.00 2008-05-21 05:33:36.000 142 12463.05 27.95 55109.88 88888.00 2008-05-21 05:33:36.125 142 12463.00 27.98 55109.90 88888.00 2008-05-21 05:33:36.250 142 12462.90 27.93 55109.88 88888.00 2008-05-21 05:33:36.375 142 12462.90 27.93 55109.88 88888.00 2008-05-21 05:33:36.500 142 12462.88 27.90 55109.90 88888.00 2008-05-21 05:33:36.625 142 12462.75 27.85 55109.93 88888.00 2008-05-21 05:33:36.750 142 12462.55 27.70 55109.88 88888.00 2008-05-21 05:33:36.875 142 12462.48 27.62 55109.85 88888.00 2008-05-21 05:33:37.000 142 12462.48 27.57 55109.88 88888.00 2008-05-21 05:33:37.125 142 12462.42 27.57 55109.90 88888.00 2008-05-21 05:33:37.250 142 12462.33 27.50 55109.90 88888.00 2008-05-21 05:33:37.375 142 12462.27 27.50 55109.90 88888.00 2008-05-21 05:33:37.500 142 12462.27 27.48 55109.90 88888.00 2008-05-21 05:33:37.625 142 12462.20 27.43 55109.90 88888.00 2008-05-21 05:33:37.750 142 12462.10 27.38 55109.90 88888.00 2008-05-21 05:33:37.875 142 12462.02 27.32 55109.93 88888.00 2008-05-21 05:33:38.000 142 12461.95 27.30 55109.90 88888.00 2008-05-21 05:33:38.125 142 12461.85 27.23 55109.90 88888.00 2008-05-21 05:33:38.250 142 12461.77 27.12 55109.90 88888.00 2008-05-21 05:33:38.375 142 12461.80 27.18 55109.93 88888.00 2008-05-21 05:33:38.500 142 12461.80 27.12 55109.90 88888.00 2008-05-21 05:33:38.625 142 12461.67 26.93 55109.90 88888.00 2008-05-21 05:33:38.750 142 12461.60 26.93 55109.93 88888.00 2008-05-21 05:33:38.875 142 12461.62 26.95 55109.90 88888.00 2008-05-21 05:33:39.000 142 12461.58 26.95 55109.93 88888.00 2008-05-21 05:33:39.125 142 12461.50 26.93 55109.95 88888.00 2008-05-21 05:33:39.250 142 12461.45 26.85 55109.90 88888.00 2008-05-21 05:33:39.375 142 12461.40 26.80 55109.88 88888.00 2008-05-21 05:33:39.500 142 12461.33 26.75 55109.88 88888.00 2008-05-21 05:33:39.625 142 12461.30 26.73 55109.90 88888.00 2008-05-21 05:33:39.750 142 12461.23 26.62 55109.88 88888.00 2008-05-21 05:33:39.875 142 12461.20 26.60 55109.88 88888.00 2008-05-21 05:33:40.000 142 12461.12 26.57 55109.90 88888.00 2008-05-21 05:33:40.125 142 12461.08 26.55 55109.90 88888.00 2008-05-21 05:33:40.250 142 12461.05 26.50 55109.85 88888.00 2008-05-21 05:33:40.375 142 12461.00 26.50 55109.88 88888.00 2008-05-21 05:33:40.500 142 12461.02 26.52 55109.88 88888.00 2008-05-21 05:33:40.625 142 12461.00 26.45 55109.82 88888.00 2008-05-21 05:33:40.750 142 12460.88 26.40 55109.82 88888.00 2008-05-21 05:33:40.875 142 12460.85 26.38 55109.85 88888.00 2008-05-21 05:33:41.000 142 12460.83 26.40 55109.82 88888.00 2008-05-21 05:33:41.125 142 12460.75 26.32 55109.80 88888.00 2008-05-21 05:33:41.250 142 12460.62 26.25 55109.78 88888.00 2008-05-21 05:33:41.375 142 12460.60 26.23 55109.82 88888.00 2008-05-21 05:33:41.500 142 12460.50 26.25 55109.82 88888.00 2008-05-21 05:33:41.625 142 12460.45 26.25 55109.82 88888.00 2008-05-21 05:33:41.750 142 12460.45 26.20 55109.82 88888.00 2008-05-21 05:33:41.875 142 12460.48 26.18 55109.80 88888.00 2008-05-21 05:33:42.000 142 12460.38 26.15 55109.75 88888.00 2008-05-21 05:33:42.125 142 12460.35 26.12 55109.75 88888.00 2008-05-21 05:33:42.250 142 12460.27 26.05 55109.78 88888.00 2008-05-21 05:33:42.375 142 12460.23 26.00 55109.78 88888.00 2008-05-21 05:33:42.500 142 12460.15 26.00 55109.75 88888.00 2008-05-21 05:33:42.625 142 12460.12 25.98 55109.78 88888.00 2008-05-21 05:33:42.750 142 12460.08 25.95 55109.75 88888.00 2008-05-21 05:33:42.875 142 12460.02 25.90 55109.75 88888.00 2008-05-21 05:33:43.000 142 12459.95 25.85 55109.75 88888.00 2008-05-21 05:33:43.125 142 12459.90 25.85 55109.72 88888.00 2008-05-21 05:33:43.250 142 12459.83 25.85 55109.75 88888.00 2008-05-21 05:33:43.375 142 12459.75 25.82 55109.78 88888.00 2008-05-21 05:33:43.500 142 12459.65 25.75 55109.75 88888.00 2008-05-21 05:33:43.625 142 12459.67 25.75 55109.75 88888.00 2008-05-21 05:33:43.750 142 12459.62 25.73 55109.72 88888.00 2008-05-21 05:33:43.875 142 12459.52 25.70 55109.70 88888.00 2008-05-21 05:33:44.000 142 12459.52 25.65 55109.70 88888.00 2008-05-21 05:33:44.125 142 12459.55 25.62 55109.70 88888.00 2008-05-21 05:33:44.250 142 12459.45 25.60 55109.68 88888.00 2008-05-21 05:33:44.375 142 12459.38 25.60 55109.68 88888.00 2008-05-21 05:33:44.500 142 12459.35 25.60 55109.65 88888.00 2008-05-21 05:33:44.625 142 12459.33 25.55 55109.62 88888.00 2008-05-21 05:33:44.750 142 12459.30 25.50 55109.65 88888.00 2008-05-21 05:33:44.875 142 12459.27 25.50 55109.65 88888.00 2008-05-21 05:33:45.000 142 12459.30 25.50 55109.62 88888.00 2008-05-21 05:33:45.125 142 12459.27 25.45 55109.62 88888.00 2008-05-21 05:33:45.250 142 12459.23 25.38 55109.57 88888.00 2008-05-21 05:33:45.375 142 12459.23 25.35 55109.55 88888.00 2008-05-21 05:33:45.500 142 12459.23 25.35 55109.57 88888.00 2008-05-21 05:33:45.625 142 12459.17 25.32 55109.57 88888.00 2008-05-21 05:33:45.750 142 12459.15 25.32 55109.53 88888.00 2008-05-21 05:33:45.875 142 12459.17 25.25 55109.53 88888.00 2008-05-21 05:33:46.000 142 12459.25 25.25 55109.50 88888.00 2008-05-21 05:33:46.125 142 12459.23 25.25 55109.50 88888.00 2008-05-21 05:33:46.250 142 12459.10 25.18 55109.53 88888.00 2008-05-21 05:33:46.375 142 12459.10 25.15 55109.50 88888.00 2008-05-21 05:33:46.500 142 12459.08 25.12 55109.50 88888.00 2008-05-21 05:33:46.625 142 12459.10 25.15 55109.50 88888.00 2008-05-21 05:33:46.750 142 12459.10 25.10 55109.50 88888.00 2008-05-21 05:33:46.875 142 12459.02 25.02 55109.47 88888.00 2008-05-21 05:33:47.000 142 12459.00 24.98 55109.43 88888.00 2008-05-21 05:33:47.125 142 12459.05 24.88 55109.45 88888.00 2008-05-21 05:33:47.250 142 12459.05 24.85 55109.43 88888.00 2008-05-21 05:33:47.375 142 12459.05 24.85 55109.40 88888.00 2008-05-21 05:33:47.500 142 12458.98 24.80 55109.40 88888.00 2008-05-21 05:33:47.625 142 12458.90 24.80 55109.40 88888.00 2008-05-21 05:33:47.750 142 12458.90 24.77 55109.38 88888.00 2008-05-21 05:33:47.875 142 12458.90 24.82 55109.38 88888.00 2008-05-21 05:33:48.000 142 12458.92 24.75 55109.35 88888.00 2008-05-21 05:33:48.125 142 12458.88 24.68 55109.30 88888.00 2008-05-21 05:33:48.250 142 12458.83 24.62 55109.30 88888.00 2008-05-21 05:33:48.375 142 12458.90 24.68 55109.32 88888.00 2008-05-21 05:33:48.500 142 12458.92 24.65 55109.30 88888.00 2008-05-21 05:33:48.625 142 12458.88 24.62 55109.30 88888.00 2008-05-21 05:33:48.750 142 12458.90 24.62 55109.32 88888.00 2008-05-21 05:33:48.875 142 12458.90 24.60 55109.32 88888.00 2008-05-21 05:33:49.000 142 12458.88 24.55 55109.28 88888.00 2008-05-21 05:33:49.125 142 12458.83 24.52 55109.28 88888.00 2008-05-21 05:33:49.250 142 12458.83 24.48 55109.25 88888.00 2008-05-21 05:33:49.375 142 12458.83 24.50 55109.20 88888.00 2008-05-21 05:33:49.500 142 12458.70 24.43 55109.18 88888.00 2008-05-21 05:33:49.625 142 12458.65 24.38 55109.18 88888.00 2008-05-21 05:33:49.750 142 12458.62 24.38 55109.15 88888.00 2008-05-21 05:33:49.875 142 12458.65 24.38 55109.18 88888.00 2008-05-21 05:33:50.000 142 12458.67 24.40 55109.15 88888.00 2008-05-21 05:33:50.125 142 12458.65 24.35 55109.12 88888.00 2008-05-21 05:33:50.250 142 12458.58 24.27 55109.10 88888.00 2008-05-21 05:33:50.375 142 12458.55 24.30 55109.10 88888.00 2008-05-21 05:33:50.500 142 12458.50 24.27 55109.10 88888.00 2008-05-21 05:33:50.625 142 12458.52 24.25 55109.07 88888.00 2008-05-21 05:33:50.750 142 12458.50 24.20 55109.05 88888.00 2008-05-21 05:33:50.875 142 12458.48 24.20 55109.05 88888.00 2008-05-21 05:33:51.000 142 12458.45 24.18 55109.00 88888.00 2008-05-21 05:33:51.125 142 12458.52 24.18 55109.03 88888.00 2008-05-21 05:33:51.250 142 12458.48 24.18 55109.00 88888.00 2008-05-21 05:33:51.375 142 12458.42 24.18 55109.03 88888.00 2008-05-21 05:33:51.500 142 12458.35 24.12 55109.03 88888.00 2008-05-21 05:33:51.625 142 12458.35 24.10 55109.00 88888.00 2008-05-21 05:33:51.750 142 12458.42 24.00 55108.95 88888.00 2008-05-21 05:33:51.875 142 12458.42 23.98 55108.95 88888.00 2008-05-21 05:33:52.000 142 12458.35 23.98 55108.93 88888.00 2008-05-21 05:33:52.125 142 12458.30 23.98 55108.93 88888.00 2008-05-21 05:33:52.250 142 12458.35 23.95 55108.90 88888.00 2008-05-21 05:33:52.375 142 12458.45 23.95 55108.88 88888.00 2008-05-21 05:33:52.500 142 12458.42 23.95 55108.85 88888.00 2008-05-21 05:33:52.625 142 12458.40 23.98 55108.85 88888.00 2008-05-21 05:33:52.750 142 12458.38 23.93 55108.82 88888.00 2008-05-21 05:33:52.875 142 12458.38 23.93 55108.80 88888.00 2008-05-21 05:33:53.000 142 12458.45 23.98 55108.78 88888.00 2008-05-21 05:33:53.125 142 12458.50 23.98 55108.78 88888.00 2008-05-21 05:33:53.250 142 12458.45 23.98 55108.78 88888.00 2008-05-21 05:33:53.375 142 12458.45 23.98 55108.75 88888.00 2008-05-21 05:33:53.500 142 12458.45 23.93 55108.70 88888.00 2008-05-21 05:33:53.625 142 12458.42 23.88 55108.68 88888.00 2008-05-21 05:33:53.750 142 12458.42 23.85 55108.68 88888.00 2008-05-21 05:33:53.875 142 12458.42 23.90 55108.65 88888.00 2008-05-21 05:33:54.000 142 12458.50 23.98 55108.62 88888.00 2008-05-21 05:33:54.125 142 12458.52 23.95 55108.65 88888.00 2008-05-21 05:33:54.250 142 12458.52 23.88 55108.62 88888.00 2008-05-21 05:33:54.375 142 12458.58 23.93 55108.60 88888.00 2008-05-21 05:33:54.500 142 12458.55 23.88 55108.53 88888.00 2008-05-21 05:33:54.625 142 12458.48 23.88 55108.47 88888.00 2008-05-21 05:33:54.750 142 12458.55 23.93 55108.47 88888.00 2008-05-21 05:33:54.875 142 12458.58 23.95 55108.47 88888.00 2008-05-21 05:33:55.000 142 12458.50 23.85 55108.43 88888.00 2008-05-21 05:33:55.125 142 12458.45 23.80 55108.43 88888.00 2008-05-21 05:33:55.250 142 12458.45 23.77 55108.45 88888.00 2008-05-21 05:33:55.375 142 12458.48 23.82 55108.45 88888.00 2008-05-21 05:33:55.500 142 12458.42 23.85 55108.43 88888.00 2008-05-21 05:33:55.625 142 12458.38 23.75 55108.38 88888.00 2008-05-21 05:33:55.750 142 12458.40 23.73 55108.38 88888.00 2008-05-21 05:33:55.875 142 12458.48 23.75 55108.35 88888.00 2008-05-21 05:33:56.000 142 12458.52 23.77 55108.30 88888.00 2008-05-21 05:33:56.125 142 12458.50 23.73 55108.28 88888.00 2008-05-21 05:33:56.250 142 12458.42 23.73 55108.22 88888.00 2008-05-21 05:33:56.375 142 12458.45 23.70 55108.20 88888.00 2008-05-21 05:33:56.500 142 12458.45 23.62 55108.18 88888.00 2008-05-21 05:33:56.625 142 12458.48 23.60 55108.20 88888.00 2008-05-21 05:33:56.750 142 12458.42 23.65 55108.18 88888.00 2008-05-21 05:33:56.875 142 12458.48 23.65 55108.15 88888.00 2008-05-21 05:33:57.000 142 12458.45 23.55 55108.15 88888.00 2008-05-21 05:33:57.125 142 12458.42 23.52 55108.15 88888.00 2008-05-21 05:33:57.250 142 12458.38 23.48 55108.10 88888.00 2008-05-21 05:33:57.375 142 12458.40 23.55 55108.07 88888.00 2008-05-21 05:33:57.500 142 12458.45 23.52 55108.12 88888.00 2008-05-21 05:33:57.625 142 12458.45 23.48 55108.07 88888.00 2008-05-21 05:33:57.750 142 12458.42 23.40 55108.05 88888.00 2008-05-21 05:33:57.875 142 12458.40 23.35 55108.03 88888.00 2008-05-21 05:33:58.000 142 12458.45 23.40 55108.07 88888.00 2008-05-21 05:33:58.125 142 12458.48 23.40 55108.03 88888.00 2008-05-21 05:33:58.250 142 12458.52 23.35 55108.03 88888.00 2008-05-21 05:33:58.375 142 12458.52 23.35 55108.03 88888.00 2008-05-21 05:33:58.500 142 12458.50 23.30 55108.00 88888.00 2008-05-21 05:33:58.625 142 12458.45 23.25 55107.97 88888.00 2008-05-21 05:33:58.750 142 12458.45 23.23 55107.97 88888.00 2008-05-21 05:33:58.875 142 12458.40 23.15 55107.93 88888.00 2008-05-21 05:33:59.000 142 12458.40 23.12 55107.90 88888.00 2008-05-21 05:33:59.125 142 12458.42 23.15 55107.90 88888.00 2008-05-21 05:33:59.250 142 12458.38 23.07 55107.90 88888.00 2008-05-21 05:33:59.375 142 12458.42 23.07 55107.88 88888.00 2008-05-21 05:33:59.500 142 12458.50 23.07 55107.85 88888.00 2008-05-21 05:33:59.625 142 12458.52 23.05 55107.82 88888.00 2008-05-21 05:33:59.750 142 12458.55 23.00 55107.82 88888.00 2008-05-21 05:33:59.875 142 12458.52 22.98 55107.78 88888.00 2008-05-21 05:34:00.000 142 12458.52 22.95 55107.72 88888.00 2008-05-21 05:34:00.125 142 12458.58 23.00 55107.75 88888.00 2008-05-21 05:34:00.250 142 12458.52 22.95 55107.75 88888.00 2008-05-21 05:34:00.375 142 12458.50 22.90 55107.72 88888.00 2008-05-21 05:34:00.500 142 12458.52 22.85 55107.70 88888.00 2008-05-21 05:34:00.625 142 12458.52 22.88 55107.70 88888.00 2008-05-21 05:34:00.750 142 12458.50 22.80 55107.68 88888.00 2008-05-21 05:34:00.875 142 12458.45 22.77 55107.65 88888.00 2008-05-21 05:34:01.000 142 12458.40 22.77 55107.62 88888.00 2008-05-21 05:34:01.125 142 12458.40 22.77 55107.65 88888.00 2008-05-21 05:34:01.250 142 12458.38 22.73 55107.60 88888.00 2008-05-21 05:34:01.375 142 12458.40 22.65 55107.55 88888.00 2008-05-21 05:34:01.500 142 12458.40 22.68 55107.57 88888.00 2008-05-21 05:34:01.625 142 12458.45 22.60 55107.57 88888.00 2008-05-21 05:34:01.750 142 12458.38 22.52 55107.55 88888.00 2008-05-21 05:34:01.875 142 12458.40 22.52 55107.55 88888.00 2008-05-21 05:34:02.000 142 12458.48 22.50 55107.50 88888.00 2008-05-21 05:34:02.125 142 12458.50 22.43 55107.50 88888.00 2008-05-21 05:34:02.250 142 12458.40 22.43 55107.50 88888.00 2008-05-21 05:34:02.375 142 12458.38 22.43 55107.45 88888.00 2008-05-21 05:34:02.500 142 12458.38 22.38 55107.43 88888.00 2008-05-21 05:34:02.625 142 12458.48 22.40 55107.45 88888.00 2008-05-21 05:34:02.750 142 12458.50 22.38 55107.43 88888.00 2008-05-21 05:34:02.875 142 12458.52 22.35 55107.43 88888.00 2008-05-21 05:34:03.000 142 12458.50 22.32 55107.40 88888.00 2008-05-21 05:34:03.125 142 12458.48 22.25 55107.38 88888.00 2008-05-21 05:34:03.250 142 12458.50 22.23 55107.38 88888.00 2008-05-21 05:34:03.375 142 12458.55 22.20 55107.38 88888.00 2008-05-21 05:34:03.500 142 12458.60 22.15 55107.32 88888.00 2008-05-21 05:34:03.625 142 12458.62 22.10 55107.28 88888.00 2008-05-21 05:34:03.750 142 12458.62 22.12 55107.30 88888.00 2008-05-21 05:34:03.875 142 12458.70 22.07 55107.28 88888.00 2008-05-21 05:34:04.000 142 12458.73 22.02 55107.28 88888.00 2008-05-21 05:34:04.125 142 12458.75 22.00 55107.25 88888.00 2008-05-21 05:34:04.250 142 12458.77 22.00 55107.22 88888.00 2008-05-21 05:34:04.375 142 12458.85 22.00 55107.22 88888.00 2008-05-21 05:34:04.500 142 12458.83 21.93 55107.18 88888.00 2008-05-21 05:34:04.625 142 12458.83 21.88 55107.12 88888.00 2008-05-21 05:34:04.750 142 12458.85 21.82 55107.07 88888.00 2008-05-21 05:34:04.875 142 12458.95 21.82 55107.07 88888.00 2008-05-21 05:34:05.000 142 12458.95 21.80 55107.05 88888.00 2008-05-21 05:34:05.125 142 12458.98 21.80 55107.10 88888.00 2008-05-21 05:34:05.250 142 12459.02 21.75 55107.05 88888.00 2008-05-21 05:34:05.375 142 12458.95 21.65 55107.00 88888.00 2008-05-21 05:34:05.500 142 12458.92 21.65 55107.00 88888.00 2008-05-21 05:34:05.625 142 12458.98 21.65 55107.00 88888.00 2008-05-21 05:34:05.750 142 12459.00 21.65 55107.00 88888.00 2008-05-21 05:34:05.875 142 12459.00 21.57 55106.97 88888.00 2008-05-21 05:34:06.000 142 12458.95 21.55 55106.93 88888.00 2008-05-21 05:34:06.125 142 12458.98 21.55 55106.93 88888.00 2008-05-21 05:34:06.250 142 12459.02 21.57 55106.93 88888.00 2008-05-21 05:34:06.375 142 12459.10 21.52 55106.88 88888.00 2008-05-21 05:34:06.500 142 12459.17 21.50 55106.88 88888.00 2008-05-21 05:34:06.625 142 12459.25 21.50 55106.85 88888.00 2008-05-21 05:34:06.750 142 12459.30 21.48 55106.82 88888.00 2008-05-21 05:34:06.875 142 12459.35 21.48 55106.80 88888.00 2008-05-21 05:34:07.000 142 12459.42 21.40 55106.78 88888.00 2008-05-21 05:34:07.125 142 12459.45 21.32 55106.72 88888.00 2008-05-21 05:34:07.250 142 12459.45 21.32 55106.78 88888.00 2008-05-21 05:34:07.375 142 12459.45 21.32 55106.80 88888.00 2008-05-21 05:34:07.500 142 12459.42 21.23 55106.70 88888.00 2008-05-21 05:34:07.625 142 12459.42 21.23 55106.72 88888.00 2008-05-21 05:34:07.750 142 12459.45 21.25 55106.72 88888.00 2008-05-21 05:34:07.875 142 12459.50 21.15 55106.70 88888.00 2008-05-21 05:34:08.000 142 12459.58 21.15 55106.65 88888.00 2008-05-21 05:34:08.125 142 12459.62 21.18 55106.65 88888.00 2008-05-21 05:34:08.250 142 12459.58 21.07 55106.62 88888.00 2008-05-21 05:34:08.375 142 12459.62 21.02 55106.62 88888.00 2008-05-21 05:34:08.500 142 12459.73 20.98 55106.62 88888.00 2008-05-21 05:34:08.625 142 12459.80 20.95 55106.60 88888.00 2008-05-21 05:34:08.750 142 12459.77 20.93 55106.55 88888.00 2008-05-21 05:34:08.875 142 12459.77 20.90 55106.60 88888.00 2008-05-21 05:34:09.000 142 12459.77 20.85 55106.57 88888.00 2008-05-21 05:34:09.125 142 12459.85 20.82 55106.55 88888.00 2008-05-21 05:34:09.250 142 12459.88 20.75 55106.53 88888.00 2008-05-21 05:34:09.375 142 12459.95 20.73 55106.50 88888.00 2008-05-21 05:34:09.500 142 12459.95 20.70 55106.47 88888.00 2008-05-21 05:34:09.625 142 12459.92 20.62 55106.45 88888.00 2008-05-21 05:34:09.750 142 12459.98 20.62 55106.45 88888.00 2008-05-21 05:34:09.875 142 12460.05 20.62 55106.47 88888.00 2008-05-21 05:34:10.000 142 12460.17 20.57 55106.43 88888.00 2008-05-21 05:34:10.125 142 12460.12 20.50 55106.40 88888.00 2008-05-21 05:34:10.250 142 12460.15 20.48 55106.40 88888.00 2008-05-21 05:34:10.375 142 12460.23 20.48 55106.40 88888.00 2008-05-21 05:34:10.500 142 12460.25 20.48 55106.40 88888.00 2008-05-21 05:34:10.625 142 12460.27 20.40 55106.35 88888.00 2008-05-21 05:34:10.750 142 12460.33 20.40 55106.38 88888.00 2008-05-21 05:34:10.875 142 12460.38 20.38 55106.35 88888.00 2008-05-21 05:34:11.000 142 12460.38 20.35 55106.32 88888.00 2008-05-21 05:34:11.125 142 12460.45 20.27 55106.32 88888.00 2008-05-21 05:34:11.250 142 12460.52 20.30 55106.32 88888.00 2008-05-21 05:34:11.375 142 12460.58 20.27 55106.32 88888.00 2008-05-21 05:34:11.500 142 12460.62 20.25 55106.30 88888.00 2008-05-21 05:34:11.625 142 12460.65 20.15 55106.28 88888.00 2008-05-21 05:34:11.750 142 12460.67 20.10 55106.25 88888.00 2008-05-21 05:34:11.875 142 12460.67 20.10 55106.22 88888.00 2008-05-21 05:34:12.000 142 12460.73 20.12 55106.20 88888.00 2008-05-21 05:34:12.125 142 12460.80 20.10 55106.22 88888.00 2008-05-21 05:34:12.250 142 12460.85 20.02 55106.20 88888.00 2008-05-21 05:34:12.375 142 12460.85 20.00 55106.18 88888.00 2008-05-21 05:34:12.500 142 12460.88 19.98 55106.18 88888.00 2008-05-21 05:34:12.625 142 12460.95 19.95 55106.15 88888.00 2008-05-21 05:34:12.750 142 12460.90 19.95 55106.15 88888.00 2008-05-21 05:34:12.875 142 12460.92 19.90 55106.12 88888.00 2008-05-21 05:34:13.000 142 12460.92 19.82 55106.10 88888.00 2008-05-21 05:34:13.125 142 12461.02 19.80 55106.10 88888.00 2008-05-21 05:34:13.250 142 12461.08 19.80 55106.12 88888.00 2008-05-21 05:34:13.375 142 12461.17 19.85 55106.10 88888.00 2008-05-21 05:34:13.500 142 12461.15 19.80 55106.05 88888.00 2008-05-21 05:34:13.625 142 12461.20 19.77 55106.07 88888.00 2008-05-21 05:34:13.750 142 12461.23 19.73 55106.05 88888.00 2008-05-21 05:34:13.875 142 12461.27 19.68 55106.05 88888.00 2008-05-21 05:34:14.000 142 12461.35 19.68 55106.05 88888.00 2008-05-21 05:34:14.125 142 12461.42 19.70 55106.05 88888.00 2008-05-21 05:34:14.250 142 12461.38 19.65 55106.03 88888.00 2008-05-21 05:34:14.375 142 12461.45 19.60 55106.03 88888.00 2008-05-21 05:34:14.500 142 12461.48 19.57 55105.97 88888.00 2008-05-21 05:34:14.625 142 12461.48 19.52 55105.95 88888.00 2008-05-21 05:34:14.750 142 12461.52 19.50 55105.95 88888.00 2008-05-21 05:34:14.875 142 12461.52 19.45 55105.93 88888.00 2008-05-21 05:34:15.000 142 12461.60 19.38 55105.90 88888.00 2008-05-21 05:34:15.125 142 12461.60 19.38 55105.90 88888.00 2008-05-21 05:34:15.250 142 12461.67 19.45 55105.93 88888.00 2008-05-21 05:34:15.375 142 12461.77 19.45 55105.95 88888.00 2008-05-21 05:34:15.500 142 12461.77 19.35 55105.90 88888.00 2008-05-21 05:34:15.625 142 12461.85 19.32 55105.88 88888.00 2008-05-21 05:34:15.750 142 12461.90 19.32 55105.88 88888.00 2008-05-21 05:34:15.875 142 12461.92 19.32 55105.85 88888.00 2008-05-21 05:34:16.000 142 12462.00 19.30 55105.82 88888.00 2008-05-21 05:34:16.125 142 12462.05 19.30 55105.80 88888.00 2008-05-21 05:34:16.250 142 12462.08 19.27 55105.80 88888.00 2008-05-21 05:34:16.375 142 12462.08 19.23 55105.78 88888.00 2008-05-21 05:34:16.500 142 12462.10 19.20 55105.78 88888.00 2008-05-21 05:34:16.625 142 12462.12 19.20 55105.75 88888.00 2008-05-21 05:34:16.750 142 12462.20 19.18 55105.75 88888.00 2008-05-21 05:34:16.875 142 12462.27 19.18 55105.72 88888.00 2008-05-21 05:34:17.000 142 12462.27 19.18 55105.72 88888.00 2008-05-21 05:34:17.125 142 12462.25 19.15 55105.72 88888.00 2008-05-21 05:34:17.250 142 12462.30 19.10 55105.75 88888.00 2008-05-21 05:34:17.375 142 12462.38 19.10 55105.72 88888.00 2008-05-21 05:34:17.500 142 12462.40 19.12 55105.70 88888.00 2008-05-21 05:34:17.625 142 12462.48 19.12 55105.72 88888.00 2008-05-21 05:34:17.750 142 12462.45 19.10 55105.70 88888.00 2008-05-21 05:34:17.875 142 12462.48 19.07 55105.70 88888.00 2008-05-21 05:34:18.000 142 12462.55 19.05 55105.65 88888.00 2008-05-21 05:34:18.125 142 12462.62 19.00 55105.65 88888.00 2008-05-21 05:34:18.250 142 12462.62 18.93 55105.65 88888.00 2008-05-21 05:34:18.375 142 12462.65 18.90 55105.65 88888.00 2008-05-21 05:34:18.500 142 12462.67 18.90 55105.62 88888.00 2008-05-21 05:34:18.625 142 12462.73 18.90 55105.65 88888.00 2008-05-21 05:34:18.750 142 12462.70 18.88 55105.65 88888.00 2008-05-21 05:34:18.875 142 12462.60 18.80 55105.65 88888.00 2008-05-21 05:34:19.000 142 12462.62 18.77 55105.62 88888.00 2008-05-21 05:34:19.125 142 12462.67 18.77 55105.65 88888.00 2008-05-21 05:34:19.250 142 12462.73 18.75 55105.68 88888.00 2008-05-21 05:34:19.375 142 12462.75 18.73 55105.68 88888.00 2008-05-21 05:34:19.500 142 12462.70 18.73 55105.68 88888.00 2008-05-21 05:34:19.625 142 12462.70 18.70 55105.65 88888.00 2008-05-21 05:34:19.750 142 12462.67 18.62 55105.65 88888.00 2008-05-21 05:34:19.875 142 12462.70 18.60 55105.62 88888.00 2008-05-21 05:34:20.000 142 12462.67 18.52 55105.62 88888.00 2008-05-21 05:34:20.125 142 12462.70 18.52 55105.62 88888.00 2008-05-21 05:34:20.250 142 12462.70 18.50 55105.62 88888.00 2008-05-21 05:34:20.375 142 12462.67 18.43 55105.60 88888.00 2008-05-21 05:34:20.500 142 12462.62 18.40 55105.57 88888.00 2008-05-21 05:34:20.625 142 12462.65 18.38 55105.60 88888.00 2008-05-21 05:34:20.750 142 12462.70 18.38 55105.60 88888.00 2008-05-21 05:34:20.875 142 12462.75 18.35 55105.60 88888.00 2008-05-21 05:34:21.000 142 12462.80 18.35 55105.62 88888.00 2008-05-21 05:34:21.125 142 12462.77 18.30 55105.62 88888.00 2008-05-21 05:34:21.250 142 12462.70 18.18 55105.62 88888.00 2008-05-21 05:34:21.375 142 12462.73 18.18 55105.62 88888.00 2008-05-21 05:34:21.500 142 12462.75 18.18 55105.60 88888.00 2008-05-21 05:34:21.625 142 12462.70 18.12 55105.60 88888.00 2008-05-21 05:34:21.750 142 12462.65 18.05 55105.60 88888.00 2008-05-21 05:34:21.875 142 12462.60 18.00 55105.60 88888.00 2008-05-21 05:34:22.000 142 12462.62 18.00 55105.57 88888.00 2008-05-21 05:34:22.125 142 12462.70 18.00 55105.57 88888.00 2008-05-21 05:34:22.250 142 12462.70 17.98 55105.57 88888.00 2008-05-21 05:34:22.375 142 12462.73 17.95 55105.57 88888.00 2008-05-21 05:34:22.500 142 12462.70 17.93 55105.57 88888.00 2008-05-21 05:34:22.625 142 12462.70 17.90 55105.57 88888.00 2008-05-21 05:34:22.750 142 12462.67 17.88 55105.57 88888.00 2008-05-21 05:34:22.875 142 12462.70 17.88 55105.60 88888.00 2008-05-21 05:34:23.000 142 12462.70 17.82 55105.57 88888.00 2008-05-21 05:34:23.125 142 12462.70 17.75 55105.57 88888.00 2008-05-21 05:34:23.250 142 12462.70 17.75 55105.62 88888.00 2008-05-21 05:34:23.375 142 12462.73 17.75 55105.65 88888.00 2008-05-21 05:34:23.500 142 12462.62 17.68 55105.62 88888.00 2008-05-21 05:34:23.625 142 12462.58 17.68 55105.65 88888.00 2008-05-21 05:34:23.750 142 12462.60 17.70 55105.68 88888.00 2008-05-21 05:34:23.875 142 12462.60 17.70 55105.68 88888.00 2008-05-21 05:34:24.000 142 12462.62 17.62 55105.68 88888.00 2008-05-21 05:34:24.125 142 12462.65 17.57 55105.65 88888.00 2008-05-21 05:34:24.250 142 12462.62 17.55 55105.65 88888.00 2008-05-21 05:34:24.375 142 12462.62 17.55 55105.65 88888.00 2008-05-21 05:34:24.500 142 12462.58 17.50 55105.62 88888.00 2008-05-21 05:34:24.625 142 12462.50 17.48 55105.62 88888.00 2008-05-21 05:34:24.750 142 12462.52 17.48 55105.65 88888.00 2008-05-21 05:34:24.875 142 12462.52 17.45 55105.68 88888.00 2008-05-21 05:34:25.000 142 12462.45 17.38 55105.65 88888.00 2008-05-21 05:34:25.125 142 12462.45 17.32 55105.68 88888.00 2008-05-21 05:34:25.250 142 12462.48 17.35 55105.68 88888.00 2008-05-21 05:34:25.375 142 12462.48 17.32 55105.68 88888.00 2008-05-21 05:34:25.500 142 12462.42 17.25 55105.65 88888.00 2008-05-21 05:34:25.625 142 12462.40 17.23 55105.70 88888.00 2008-05-21 05:34:25.750 142 12462.40 17.20 55105.70 88888.00 2008-05-21 05:34:25.875 142 12462.40 17.18 55105.72 88888.00 2008-05-21 05:34:26.000 142 12462.35 17.12 55105.70 88888.00 2008-05-21 05:34:26.125 142 12462.30 17.07 55105.72 88888.00 2008-05-21 05:34:26.250 142 12462.25 17.05 55105.75 88888.00 2008-05-21 05:34:26.375 142 12462.20 16.98 55105.75 88888.00 2008-05-21 05:34:26.500 142 12462.17 16.88 55105.75 88888.00 2008-05-21 05:34:26.625 142 12462.23 16.93 55105.78 88888.00 2008-05-21 05:34:26.750 142 12462.15 16.93 55105.75 88888.00 2008-05-21 05:34:26.875 142 12462.00 16.82 55105.78 88888.00 2008-05-21 05:34:27.000 142 12462.00 16.82 55105.80 88888.00 2008-05-21 05:34:27.125 142 12462.05 16.85 55105.85 88888.00 2008-05-21 05:34:27.250 142 12461.92 16.77 55105.78 88888.00 2008-05-21 05:34:27.375 142 12461.88 16.70 55105.75 88888.00 2008-05-21 05:34:27.500 142 12461.88 16.70 55105.80 88888.00 2008-05-21 05:34:27.625 142 12461.88 16.75 55105.85 88888.00 2008-05-21 05:34:27.750 142 12461.88 16.70 55105.88 88888.00 2008-05-21 05:34:27.875 142 12461.95 16.70 55105.88 88888.00 2008-05-21 05:34:28.000 142 12461.92 16.62 55105.85 88888.00 2008-05-21 05:34:28.125 142 12461.83 16.60 55105.88 88888.00 2008-05-21 05:34:28.250 142 12461.75 16.57 55105.88 88888.00 2008-05-21 05:34:28.375 142 12461.67 16.48 55105.88 88888.00 2008-05-21 05:34:28.500 142 12461.60 16.43 55105.88 88888.00 2008-05-21 05:34:28.625 142 12461.60 16.40 55105.88 88888.00 2008-05-21 05:34:28.750 142 12461.55 16.35 55105.90 88888.00 2008-05-21 05:34:28.875 142 12461.58 16.30 55105.93 88888.00 2008-05-21 05:34:29.000 142 12461.50 16.27 55105.90 88888.00 2008-05-21 05:34:29.125 142 12461.45 16.25 55105.93 88888.00 2008-05-21 05:34:29.250 142 12461.38 16.20 55105.95 88888.00 2008-05-21 05:34:29.375 142 12461.38 16.15 55105.97 88888.00 2008-05-21 05:34:29.500 142 12461.35 16.10 55105.97 88888.00 2008-05-21 05:34:29.625 142 12461.25 16.10 55106.03 88888.00 2008-05-21 05:34:29.750 142 12461.23 16.05 55106.05 88888.00 2008-05-21 05:34:29.875 142 12461.23 16.02 55106.07 88888.00 2008-05-21 05:34:30.000 142 12461.17 15.97 55106.10 88888.00 2008-05-21 05:34:30.125 142 12461.10 15.97 55106.07 88888.00 2008-05-21 05:34:30.250 142 12460.98 15.85 55106.07 88888.00 2008-05-21 05:34:30.375 142 12460.95 15.82 55106.12 88888.00 2008-05-21 05:34:30.500 142 12460.98 15.78 55106.15 88888.00 2008-05-21 05:34:30.625 142 12460.92 15.75 55106.18 88888.00 2008-05-21 05:34:30.750 142 12460.88 15.68 55106.18 88888.00 2008-05-21 05:34:30.875 142 12460.90 15.68 55106.22 88888.00 2008-05-21 05:34:31.000 142 12460.90 15.65 55106.20 88888.00 2008-05-21 05:34:31.125 142 12460.85 15.57 55106.20 88888.00 2008-05-21 05:34:31.250 142 12460.75 15.53 55106.25 88888.00 2008-05-21 05:34:31.375 142 12460.75 15.53 55106.25 88888.00 2008-05-21 05:34:31.500 142 12460.80 15.47 55106.25 88888.00 2008-05-21 05:34:31.625 142 12460.77 15.40 55106.28 88888.00 2008-05-21 05:34:31.750 142 12460.70 15.38 55106.30 88888.00 2008-05-21 05:34:31.875 142 12460.62 15.35 55106.28 88888.00 2008-05-21 05:34:32.000 142 12460.60 15.30 55106.30 88888.00 2008-05-21 05:34:32.125 142 12460.50 15.25 55106.32 88888.00 2008-05-21 05:34:32.250 142 12460.42 15.18 55106.32 88888.00 2008-05-21 05:34:32.375 142 12460.50 15.22 55106.35 88888.00 2008-05-21 05:34:32.500 142 12460.50 15.15 55106.38 88888.00 2008-05-21 05:34:32.625 142 12460.45 15.07 55106.40 88888.00 2008-05-21 05:34:32.750 142 12460.38 15.03 55106.35 88888.00 2008-05-21 05:34:32.875 142 12460.33 15.03 55106.38 88888.00 2008-05-21 05:34:33.000 142 12460.35 14.97 55106.40 88888.00 2008-05-21 05:34:33.125 142 12460.30 14.90 55106.40 88888.00 2008-05-21 05:34:33.250 142 12460.25 14.78 55106.35 88888.00 2008-05-21 05:34:33.375 142 12460.27 14.80 55106.38 88888.00 2008-05-21 05:34:33.500 142 12460.25 14.78 55106.38 88888.00 2008-05-21 05:34:33.625 142 12460.15 14.68 55106.40 88888.00 2008-05-21 05:34:33.750 142 12460.10 14.62 55106.40 88888.00 2008-05-21 05:34:33.875 142 12460.10 14.57 55106.43 88888.00 2008-05-21 05:34:34.000 142 12460.05 14.47 55106.43 88888.00 2008-05-21 05:34:34.125 142 12459.92 14.43 55106.47 88888.00 2008-05-21 05:34:34.250 142 12459.88 14.32 55106.45 88888.00 2008-05-21 05:34:34.375 142 12459.85 14.32 55106.45 88888.00 2008-05-21 05:34:34.500 142 12459.77 14.25 55106.45 88888.00 2008-05-21 05:34:34.625 142 12459.62 14.12 55106.43 88888.00 2008-05-21 05:34:34.750 142 12459.62 14.10 55106.47 88888.00 2008-05-21 05:34:34.875 142 12459.60 14.07 55106.50 88888.00 2008-05-21 05:34:35.000 142 12459.58 14.05 55106.50 88888.00 2008-05-21 05:34:35.125 142 12459.55 14.03 55106.53 88888.00 2008-05-21 05:34:35.250 142 12459.48 13.95 55106.55 88888.00 2008-05-21 05:34:35.375 142 12459.45 13.88 55106.57 88888.00 2008-05-21 05:34:35.500 142 12459.35 13.80 55106.60 88888.00 2008-05-21 05:34:35.625 142 12459.35 13.78 55106.62 88888.00 2008-05-21 05:34:35.750 142 12459.30 13.75 55106.60 88888.00 2008-05-21 05:34:35.875 142 12459.25 13.70 55106.65 88888.00 2008-05-21 05:34:36.000 142 12459.25 13.68 55106.68 88888.00 2008-05-21 05:34:36.125 142 12459.25 13.60 55106.65 88888.00 2008-05-21 05:34:36.250 142 12459.17 13.57 55106.68 88888.00 2008-05-21 05:34:36.375 142 12459.08 13.53 55106.68 88888.00 2008-05-21 05:34:36.500 142 12458.98 13.45 55106.68 88888.00 2008-05-21 05:34:36.625 142 12458.92 13.38 55106.68 88888.00 2008-05-21 05:34:36.750 142 12458.88 13.35 55106.72 88888.00 2008-05-21 05:34:36.875 142 12458.80 13.32 55106.75 88888.00 2008-05-21 05:34:37.000 142 12458.73 13.28 55106.75 88888.00 2008-05-21 05:34:37.125 142 12458.70 13.22 55106.78 88888.00 2008-05-21 05:34:37.250 142 12458.58 13.10 55106.75 88888.00 2008-05-21 05:34:37.375 142 12458.52 13.10 55106.78 88888.00 2008-05-21 05:34:37.500 142 12458.50 13.12 55106.80 88888.00 2008-05-21 05:34:37.625 142 12458.50 13.05 55106.80 88888.00 2008-05-21 05:34:37.750 142 12458.42 12.97 55106.85 88888.00 2008-05-21 05:34:37.875 142 12458.38 13.00 55106.88 88888.00 2008-05-21 05:34:38.000 142 12458.38 13.00 55106.93 88888.00 2008-05-21 05:34:38.125 142 12458.35 12.93 55106.95 88888.00 2008-05-21 05:34:38.250 142 12458.25 12.85 55106.90 88888.00 2008-05-21 05:34:38.375 142 12458.17 12.80 55106.88 88888.00 2008-05-21 05:34:38.500 142 12458.10 12.75 55106.90 88888.00 2008-05-21 05:34:38.625 142 12458.05 12.68 55106.90 88888.00 2008-05-21 05:34:38.750 142 12458.05 12.65 55106.93 88888.00 2008-05-21 05:34:38.875 142 12457.98 12.62 55106.93 88888.00 2008-05-21 05:34:39.000 142 12457.95 12.57 55106.95 88888.00 2008-05-21 05:34:39.125 142 12457.98 12.53 55106.95 88888.00 2008-05-21 05:34:39.250 142 12457.83 12.50 55106.97 88888.00 2008-05-21 05:34:39.375 142 12457.77 12.43 55106.97 88888.00 2008-05-21 05:34:39.500 142 12457.80 12.43 55106.97 88888.00 2008-05-21 05:34:39.625 142 12457.80 12.40 55107.03 88888.00 2008-05-21 05:34:39.750 142 12457.83 12.40 55107.03 88888.00 2008-05-21 05:34:39.875 142 12457.80 12.43 55107.00 88888.00 2008-05-21 05:34:40.000 142 12457.70 12.32 55106.97 88888.00 2008-05-21 05:34:40.125 142 12457.65 12.30 55107.05 88888.00 2008-05-21 05:34:40.250 142 12457.58 12.32 55107.07 88888.00 2008-05-21 05:34:40.375 142 12457.55 12.32 55107.12 88888.00 2008-05-21 05:34:40.500 142 12457.62 12.32 55107.12 88888.00 2008-05-21 05:34:40.625 142 12457.70 12.28 55107.15 88888.00 2008-05-21 05:34:40.750 142 12457.67 12.20 55107.07 88888.00 2008-05-21 05:34:40.875 142 12457.65 12.18 55107.05 88888.00 2008-05-21 05:34:41.000 142 12457.60 12.22 55107.03 88888.00 2008-05-21 05:34:41.125 142 12457.48 12.22 55107.07 88888.00 2008-05-21 05:34:41.250 142 12457.42 12.20 55107.10 88888.00 2008-05-21 05:34:41.375 142 12457.48 12.20 55107.12 88888.00 2008-05-21 05:34:41.500 142 12457.45 12.20 55107.10 88888.00 2008-05-21 05:34:41.625 142 12457.48 12.15 55107.07 88888.00 2008-05-21 05:34:41.750 142 12457.42 12.12 55107.12 88888.00 2008-05-21 05:34:41.875 142 12457.40 12.15 55107.12 88888.00 2008-05-21 05:34:42.000 142 12457.35 12.15 55107.12 88888.00 2008-05-21 05:34:42.125 142 12457.35 12.12 55107.15 88888.00 2008-05-21 05:34:42.250 142 12457.27 12.07 55107.18 88888.00 2008-05-21 05:34:42.375 142 12457.27 12.07 55107.20 88888.00 2008-05-21 05:34:42.500 142 12457.17 12.05 55107.20 88888.00 2008-05-21 05:34:42.625 142 12457.10 12.05 55107.20 88888.00 2008-05-21 05:34:42.750 142 12457.12 12.10 55107.20 88888.00 2008-05-21 05:34:42.875 142 12457.05 12.05 55107.20 88888.00 2008-05-21 05:34:43.000 142 12457.00 11.97 55107.20 88888.00 2008-05-21 05:34:43.125 142 12457.02 11.95 55107.22 88888.00 2008-05-21 05:34:43.250 142 12456.95 11.93 55107.22 88888.00 2008-05-21 05:34:43.375 142 12456.88 11.93 55107.25 88888.00 2008-05-21 05:34:43.500 142 12456.83 11.88 55107.25 88888.00 2008-05-21 05:34:43.625 142 12456.80 11.82 55107.28 88888.00 2008-05-21 05:34:43.750 142 12456.83 11.78 55107.30 88888.00 2008-05-21 05:34:43.875 142 12456.85 11.82 55107.32 88888.00 2008-05-21 05:34:44.000 142 12456.83 11.78 55107.32 88888.00 2008-05-21 05:34:44.125 142 12456.83 11.75 55107.38 88888.00 2008-05-21 05:34:44.250 142 12456.75 11.70 55107.38 88888.00 2008-05-21 05:34:44.375 142 12456.65 11.62 55107.35 88888.00 2008-05-21 05:34:44.500 142 12456.65 11.55 55107.30 88888.00 2008-05-21 05:34:44.625 142 12456.65 11.53 55107.28 88888.00 2008-05-21 05:34:44.750 142 12456.60 11.50 55107.32 88888.00 2008-05-21 05:34:44.875 142 12456.58 11.45 55107.32 88888.00 2008-05-21 05:34:45.000 142 12456.58 11.43 55107.35 88888.00 2008-05-21 05:34:45.125 142 12456.55 11.43 55107.35 88888.00 2008-05-21 05:34:45.250 142 12456.48 11.38 55107.35 88888.00 2008-05-21 05:34:45.375 142 12456.48 11.38 55107.38 88888.00 2008-05-21 05:34:45.500 142 12456.48 11.35 55107.35 88888.00 2008-05-21 05:34:45.625 142 12456.42 11.30 55107.38 88888.00 2008-05-21 05:34:45.750 142 12456.42 11.32 55107.43 88888.00 2008-05-21 05:34:45.875 142 12456.40 11.25 55107.43 88888.00 2008-05-21 05:34:46.000 142 12456.33 11.22 55107.40 88888.00 2008-05-21 05:34:46.125 142 12456.33 11.25 55107.43 88888.00 2008-05-21 05:34:46.250 142 12456.33 11.22 55107.45 88888.00 2008-05-21 05:34:46.375 142 12456.30 11.22 55107.45 88888.00 2008-05-21 05:34:46.500 142 12456.30 11.22 55107.47 88888.00 2008-05-21 05:34:46.625 142 12456.30 11.22 55107.50 88888.00 2008-05-21 05:34:46.750 142 12456.25 11.20 55107.50 88888.00 2008-05-21 05:34:46.875 142 12456.17 11.18 55107.50 88888.00 2008-05-21 05:34:47.000 142 12456.12 11.10 55107.47 88888.00 2008-05-21 05:34:47.125 142 12456.17 11.12 55107.50 88888.00 2008-05-21 05:34:47.250 142 12456.17 11.12 55107.50 88888.00 2008-05-21 05:34:47.375 142 12456.08 11.05 55107.47 88888.00 2008-05-21 05:34:47.500 142 12456.05 11.05 55107.50 88888.00 2008-05-21 05:34:47.625 142 12456.05 11.03 55107.53 88888.00 2008-05-21 05:34:47.750 142 12456.05 11.03 55107.55 88888.00 2008-05-21 05:34:47.875 142 12456.00 11.00 55107.53 88888.00 2008-05-21 05:34:48.000 142 12455.98 10.95 55107.53 88888.00 2008-05-21 05:34:48.125 142 12455.95 10.95 55107.53 88888.00 2008-05-21 05:34:48.250 142 12455.95 10.88 55107.47 88888.00 2008-05-21 05:34:48.375 142 12455.95 10.88 55107.47 88888.00 2008-05-21 05:34:48.500 142 12455.90 10.88 55107.55 88888.00 2008-05-21 05:34:48.625 142 12455.90 10.88 55107.53 88888.00 2008-05-21 05:34:48.750 142 12455.85 10.85 55107.50 88888.00 2008-05-21 05:34:48.875 142 12455.80 10.78 55107.50 88888.00 2008-05-21 05:34:49.000 142 12455.80 10.82 55107.55 88888.00 2008-05-21 05:34:49.125 142 12455.85 10.88 55107.62 88888.00 2008-05-21 05:34:49.250 142 12455.80 10.80 55107.62 88888.00 2008-05-21 05:34:49.375 142 12455.75 10.80 55107.62 88888.00 2008-05-21 05:34:49.500 142 12455.75 10.80 55107.60 88888.00 2008-05-21 05:34:49.625 142 12455.73 10.75 55107.57 88888.00 2008-05-21 05:34:49.750 142 12455.73 10.72 55107.55 88888.00 2008-05-21 05:34:49.875 142 12455.65 10.68 55107.57 88888.00 2008-05-21 05:34:50.000 142 12455.67 10.65 55107.60 88888.00 2008-05-21 05:34:50.125 142 12455.73 10.65 55107.62 88888.00 2008-05-21 05:34:50.250 142 12455.65 10.65 55107.62 88888.00 2008-05-21 05:34:50.375 142 12455.55 10.60 55107.60 88888.00 2008-05-21 05:34:50.500 142 12455.55 10.57 55107.62 88888.00 2008-05-21 05:34:50.625 142 12455.58 10.55 55107.60 88888.00 2008-05-21 05:34:50.750 142 12455.55 10.50 55107.60 88888.00 2008-05-21 05:34:50.875 142 12455.58 10.57 55107.65 88888.00 2008-05-21 05:34:51.000 142 12455.58 10.55 55107.62 88888.00 2008-05-21 05:34:51.125 142 12455.55 10.53 55107.65 88888.00 2008-05-21 05:34:51.250 142 12455.55 10.50 55107.68 88888.00 2008-05-21 05:34:51.375 142 12455.60 10.50 55107.62 88888.00 2008-05-21 05:34:51.500 142 12455.58 10.55 55107.62 88888.00 2008-05-21 05:34:51.625 142 12455.60 10.50 55107.65 88888.00 2008-05-21 05:34:51.750 142 12455.65 10.45 55107.62 88888.00 2008-05-21 05:34:51.875 142 12455.65 10.47 55107.62 88888.00 2008-05-21 05:34:52.000 142 12455.67 10.47 55107.62 88888.00 2008-05-21 05:34:52.125 142 12455.73 10.40 55107.62 88888.00 2008-05-21 05:34:52.250 142 12455.75 10.43 55107.65 88888.00 2008-05-21 05:34:52.375 142 12455.77 10.47 55107.68 88888.00 2008-05-21 05:34:52.500 142 12455.88 10.50 55107.68 88888.00 2008-05-21 05:34:52.625 142 12455.92 10.40 55107.65 88888.00 2008-05-21 05:34:52.750 142 12455.90 10.40 55107.65 88888.00 2008-05-21 05:34:52.875 142 12455.92 10.45 55107.65 88888.00 2008-05-21 05:34:53.000 142 12455.92 10.40 55107.62 88888.00 2008-05-21 05:34:53.125 142 12455.90 10.38 55107.65 88888.00 2008-05-21 05:34:53.250 142 12455.85 10.28 55107.60 88888.00 2008-05-21 05:34:53.375 142 12455.90 10.25 55107.62 88888.00 2008-05-21 05:34:53.500 142 12455.98 10.35 55107.62 88888.00 2008-05-21 05:34:53.625 142 12455.92 10.35 55107.65 88888.00 2008-05-21 05:34:53.750 142 12455.90 10.35 55107.68 88888.00 2008-05-21 05:34:53.875 142 12455.90 10.30 55107.65 88888.00 2008-05-21 05:34:54.000 142 12455.90 10.30 55107.62 88888.00 2008-05-21 05:34:54.125 142 12455.90 10.32 55107.65 88888.00 2008-05-21 05:34:54.250 142 12455.92 10.30 55107.68 88888.00 2008-05-21 05:34:54.375 142 12456.00 10.30 55107.70 88888.00 2008-05-21 05:34:54.500 142 12456.00 10.32 55107.68 88888.00 2008-05-21 05:34:54.625 142 12456.02 10.32 55107.68 88888.00 2008-05-21 05:34:54.750 142 12456.10 10.35 55107.68 88888.00 2008-05-21 05:34:54.875 142 12456.15 10.35 55107.72 88888.00 2008-05-21 05:34:55.000 142 12456.10 10.28 55107.68 88888.00 2008-05-21 05:34:55.125 142 12456.05 10.25 55107.68 88888.00 2008-05-21 05:34:55.250 142 12456.08 10.25 55107.68 88888.00 2008-05-21 05:34:55.375 142 12456.12 10.32 55107.70 88888.00 2008-05-21 05:34:55.500 142 12456.10 10.32 55107.68 88888.00 2008-05-21 05:34:55.625 142 12456.10 10.25 55107.68 88888.00 2008-05-21 05:34:55.750 142 12456.12 10.22 55107.70 88888.00 2008-05-21 05:34:55.875 142 12456.12 10.18 55107.65 88888.00 2008-05-21 05:34:56.000 142 12456.15 10.12 55107.65 88888.00 2008-05-21 05:34:56.125 142 12456.23 10.15 55107.68 88888.00 2008-05-21 05:34:56.250 142 12456.12 10.15 55107.70 88888.00 2008-05-21 05:34:56.375 142 12456.15 10.10 55107.68 88888.00 2008-05-21 05:34:56.500 142 12456.20 10.10 55107.68 88888.00 2008-05-21 05:34:56.625 142 12456.25 10.05 55107.70 88888.00 2008-05-21 05:34:56.750 142 12456.20 10.03 55107.72 88888.00 2008-05-21 05:34:56.875 142 12456.12 9.97 55107.72 88888.00 2008-05-21 05:34:57.000 142 12456.12 9.97 55107.70 88888.00 2008-05-21 05:34:57.125 142 12456.17 9.97 55107.72 88888.00 2008-05-21 05:34:57.250 142 12456.20 9.95 55107.72 88888.00 2008-05-21 05:34:57.375 142 12456.27 9.97 55107.75 88888.00 2008-05-21 05:34:57.500 142 12456.23 9.95 55107.75 88888.00 2008-05-21 05:34:57.625 142 12456.12 9.88 55107.72 88888.00 2008-05-21 05:34:57.750 142 12456.15 9.85 55107.72 88888.00 2008-05-21 05:34:57.875 142 12456.23 9.78 55107.70 88888.00 2008-05-21 05:34:58.000 142 12456.27 9.75 55107.72 88888.00 2008-05-21 05:34:58.125 142 12456.25 9.78 55107.78 88888.00 2008-05-21 05:34:58.250 142 12456.20 9.75 55107.80 88888.00 2008-05-21 05:34:58.375 142 12456.30 9.70 55107.80 88888.00 2008-05-21 05:34:58.500 142 12456.38 9.65 55107.78 88888.00 2008-05-21 05:34:58.625 142 12456.35 9.62 55107.72 88888.00 2008-05-21 05:34:58.750 142 12456.38 9.60 55107.72 88888.00 2008-05-21 05:34:58.875 142 12456.40 9.60 55107.75 88888.00 2008-05-21 05:34:59.000 142 12456.38 9.55 55107.75 88888.00 2008-05-21 05:34:59.125 142 12456.33 9.55 55107.78 88888.00 2008-05-21 05:34:59.250 142 12456.35 9.57 55107.82 88888.00 2008-05-21 05:34:59.375 142 12456.40 9.57 55107.80 88888.00 2008-05-21 05:34:59.500 142 12456.42 9.50 55107.78 88888.00 2008-05-21 05:34:59.625 142 12456.42 9.47 55107.80 88888.00 2008-05-21 05:34:59.750 142 12456.40 9.45 55107.80 88888.00 2008-05-21 05:34:59.875 142 12456.42 9.47 55107.85 88888.00 2008-05-21 05:35:00.000 142 12456.48 9.45 55107.85 88888.00 2008-05-21 05:35:00.125 142 12456.48 9.43 55107.85 88888.00 2008-05-21 05:35:00.250 142 12456.45 9.35 55107.80 88888.00 2008-05-21 05:35:00.375 142 12456.48 9.35 55107.80 88888.00 2008-05-21 05:35:00.500 142 12456.52 9.38 55107.85 88888.00 2008-05-21 05:35:00.625 142 12456.52 9.32 55107.85 88888.00 2008-05-21 05:35:00.750 142 12456.50 9.28 55107.82 88888.00 2008-05-21 05:35:00.875 142 12456.52 9.30 55107.88 88888.00 2008-05-21 05:35:01.000 142 12456.58 9.35 55107.85 88888.00 2008-05-21 05:35:01.125 142 12456.60 9.30 55107.85 88888.00 2008-05-21 05:35:01.250 142 12456.60 9.25 55107.88 88888.00 2008-05-21 05:35:01.375 142 12456.70 9.22 55107.90 88888.00 2008-05-21 05:35:01.500 142 12456.73 9.22 55107.85 88888.00 2008-05-21 05:35:01.625 142 12456.70 9.20 55107.85 88888.00 2008-05-21 05:35:01.750 142 12456.67 9.18 55107.88 88888.00 2008-05-21 05:35:01.875 142 12456.73 9.12 55107.85 88888.00 2008-05-21 05:35:02.000 142 12456.77 9.10 55107.88 88888.00 2008-05-21 05:35:02.125 142 12456.83 9.12 55107.88 88888.00 2008-05-21 05:35:02.250 142 12456.85 9.18 55107.88 88888.00 2008-05-21 05:35:02.375 142 12456.88 9.15 55107.88 88888.00 2008-05-21 05:35:02.500 142 12456.90 9.12 55107.88 88888.00 2008-05-21 05:35:02.625 142 12456.98 9.15 55107.93 88888.00 2008-05-21 05:35:02.750 142 12457.08 9.18 55107.95 88888.00 2008-05-21 05:35:02.875 142 12457.08 9.12 55107.90 88888.00 2008-05-21 05:35:03.000 142 12457.10 9.12 55107.90 88888.00 2008-05-21 05:35:03.125 142 12457.10 9.10 55107.90 88888.00 2008-05-21 05:35:03.250 142 12457.05 9.05 55107.90 88888.00 2008-05-21 05:35:03.375 142 12457.17 9.05 55107.90 88888.00 2008-05-21 05:35:03.500 142 12457.30 9.07 55107.93 88888.00 2008-05-21 05:35:03.625 142 12457.27 9.12 55107.93 88888.00 2008-05-21 05:35:03.750 142 12457.17 9.07 55107.93 88888.00 2008-05-21 05:35:03.875 142 12457.25 9.05 55107.95 88888.00 2008-05-21 05:35:04.000 142 12457.35 9.03 55107.95 88888.00 2008-05-21 05:35:04.125 142 12457.38 9.07 55107.93 88888.00 2008-05-21 05:35:04.250 142 12457.38 9.07 55107.95 88888.00 2008-05-21 05:35:04.375 142 12457.45 9.07 55107.95 88888.00 2008-05-21 05:35:04.500 142 12457.42 9.10 55107.95 88888.00 2008-05-21 05:35:04.625 142 12457.45 9.07 55107.95 88888.00 2008-05-21 05:35:04.750 142 12457.52 9.05 55107.95 88888.00 2008-05-21 05:35:04.875 142 12457.58 9.10 55108.00 88888.00 2008-05-21 05:35:05.000 142 12457.55 9.15 55108.00 88888.00 2008-05-21 05:35:05.125 142 12457.52 9.12 55108.03 88888.00 2008-05-21 05:35:05.250 142 12457.52 9.05 55108.00 88888.00 2008-05-21 05:35:05.375 142 12457.60 9.05 55108.03 88888.00 2008-05-21 05:35:05.500 142 12457.65 9.05 55108.03 88888.00 2008-05-21 05:35:05.625 142 12457.60 9.00 55108.03 88888.00 2008-05-21 05:35:05.750 142 12457.65 9.00 55108.05 88888.00 2008-05-21 05:35:05.875 142 12457.60 8.93 55108.00 88888.00 2008-05-21 05:35:06.000 142 12457.60 8.93 55108.00 88888.00 2008-05-21 05:35:06.125 142 12457.62 8.95 55108.05 88888.00 2008-05-21 05:35:06.250 142 12457.60 8.93 55108.03 88888.00 2008-05-21 05:35:06.375 142 12457.65 8.95 55108.05 88888.00 2008-05-21 05:35:06.500 142 12457.67 8.93 55108.05 88888.00 2008-05-21 05:35:06.625 142 12457.70 8.85 55108.07 88888.00 2008-05-21 05:35:06.750 142 12457.75 8.85 55108.07 88888.00 2008-05-21 05:35:06.875 142 12457.73 8.80 55108.05 88888.00 2008-05-21 05:35:07.000 142 12457.75 8.80 55108.10 88888.00 2008-05-21 05:35:07.125 142 12457.83 8.82 55108.12 88888.00 2008-05-21 05:35:07.250 142 12457.85 8.80 55108.15 88888.00 2008-05-21 05:35:07.375 142 12457.90 8.80 55108.18 88888.00 2008-05-21 05:35:07.500 142 12457.88 8.82 55108.20 88888.00 2008-05-21 05:35:07.625 142 12457.83 8.72 55108.15 88888.00 2008-05-21 05:35:07.750 142 12457.83 8.60 55108.15 88888.00 2008-05-21 05:35:07.875 142 12457.75 8.60 55108.18 88888.00 2008-05-21 05:35:08.000 142 12457.75 8.60 55108.20 88888.00 2008-05-21 05:35:08.125 142 12457.77 8.60 55108.25 88888.00 2008-05-21 05:35:08.250 142 12457.67 8.62 55108.25 88888.00 2008-05-21 05:35:08.375 142 12457.73 8.65 55108.25 88888.00 2008-05-21 05:35:08.500 142 12457.70 8.60 55108.22 88888.00 2008-05-21 05:35:08.625 142 12457.75 8.57 55108.25 88888.00 2008-05-21 05:35:08.750 142 12457.77 8.57 55108.25 88888.00 2008-05-21 05:35:08.875 142 12457.80 8.47 55108.32 88888.00 2008-05-21 05:35:09.000 142 12457.77 8.43 55108.32 88888.00 2008-05-21 05:35:09.125 142 12457.80 8.45 55108.32 88888.00 2008-05-21 05:35:09.250 142 12457.75 8.38 55108.35 88888.00 2008-05-21 05:35:09.375 142 12457.83 8.38 55108.40 88888.00 2008-05-21 05:35:09.500 142 12457.92 8.38 55108.43 88888.00 2008-05-21 05:35:09.625 142 12457.90 8.35 55108.45 88888.00 2008-05-21 05:35:09.750 142 12457.88 8.35 55108.45 88888.00 2008-05-21 05:35:09.875 142 12457.90 8.40 55108.50 88888.00 2008-05-21 05:35:10.000 142 12457.92 8.32 55108.47 88888.00 2008-05-21 05:35:10.125 142 12457.92 8.30 55108.53 88888.00 2008-05-21 05:35:10.250 142 12457.95 8.25 55108.53 88888.00 2008-05-21 05:35:10.375 142 12457.92 8.18 55108.50 88888.00 2008-05-21 05:35:10.500 142 12457.90 8.20 55108.53 88888.00 2008-05-21 05:35:10.625 142 12457.90 8.18 55108.53 88888.00 2008-05-21 05:35:10.750 142 12457.90 8.10 55108.55 88888.00 2008-05-21 05:35:10.875 142 12457.88 8.03 55108.55 88888.00 2008-05-21 05:35:11.000 142 12457.88 8.07 55108.57 88888.00 2008-05-21 05:35:11.125 142 12457.85 8.05 55108.60 88888.00 2008-05-21 05:35:11.250 142 12457.80 8.00 55108.60 88888.00 2008-05-21 05:35:11.375 142 12457.85 8.00 55108.65 88888.00 2008-05-21 05:35:11.500 142 12457.92 8.00 55108.65 88888.00 2008-05-21 05:35:11.625 142 12457.98 7.97 55108.68 88888.00 2008-05-21 05:35:11.750 142 12458.00 7.97 55108.70 88888.00 2008-05-21 05:35:11.875 142 12458.05 7.97 55108.75 88888.00 2008-05-21 05:35:12.000 142 12458.02 7.90 55108.72 88888.00 2008-05-21 05:35:12.125 142 12458.05 7.88 55108.72 88888.00 2008-05-21 05:35:12.250 142 12458.10 7.80 55108.72 88888.00 2008-05-21 05:35:12.375 142 12458.12 7.78 55108.72 88888.00 2008-05-21 05:35:12.500 142 12458.17 7.75 55108.80 88888.00 2008-05-21 05:35:12.625 142 12458.20 7.78 55108.82 88888.00 2008-05-21 05:35:12.750 142 12458.20 7.80 55108.85 88888.00 2008-05-21 05:35:12.875 142 12458.20 7.78 55108.85 88888.00 2008-05-21 05:35:13.000 142 12458.17 7.70 55108.88 88888.00 2008-05-21 05:35:13.125 142 12458.20 7.70 55108.90 88888.00 2008-05-21 05:35:13.250 142 12458.25 7.65 55108.95 88888.00 2008-05-21 05:35:13.375 142 12458.30 7.60 55108.95 88888.00 2008-05-21 05:35:13.500 142 12458.30 7.55 55108.93 88888.00 2008-05-21 05:35:13.625 142 12458.25 7.45 55108.93 88888.00 2008-05-21 05:35:13.750 142 12458.23 7.40 55108.93 88888.00 2008-05-21 05:35:13.875 142 12458.27 7.47 55108.97 88888.00 2008-05-21 05:35:14.000 142 12458.35 7.47 55109.00 88888.00 2008-05-21 05:35:14.125 142 12458.38 7.42 55109.00 88888.00 2008-05-21 05:35:14.250 142 12458.40 7.38 55109.05 88888.00 2008-05-21 05:35:14.375 142 12458.42 7.33 55109.05 88888.00 2008-05-21 05:35:14.500 142 12458.35 7.30 55109.05 88888.00 2008-05-21 05:35:14.625 142 12458.35 7.33 55109.07 88888.00 2008-05-21 05:35:14.750 142 12458.40 7.28 55109.10 88888.00 2008-05-21 05:35:14.875 142 12458.42 7.22 55109.12 88888.00 2008-05-21 05:35:15.000 142 12458.38 7.20 55109.15 88888.00 2008-05-21 05:35:15.125 142 12458.35 7.17 55109.15 88888.00 2008-05-21 05:35:15.250 142 12458.33 7.22 55109.18 88888.00 2008-05-21 05:35:15.375 142 12458.35 7.17 55109.18 88888.00 2008-05-21 05:35:15.500 142 12458.40 7.10 55109.22 88888.00 2008-05-21 05:35:15.625 142 12458.40 7.08 55109.25 88888.00 2008-05-21 05:35:15.750 142 12458.33 6.97 55109.25 88888.00 2008-05-21 05:35:15.875 142 12458.27 6.90 55109.28 88888.00 2008-05-21 05:35:16.000 142 12458.27 6.95 55109.32 88888.00 2008-05-21 05:35:16.125 142 12458.33 6.95 55109.38 88888.00 2008-05-21 05:35:16.250 142 12458.27 6.92 55109.40 88888.00 2008-05-21 05:35:16.375 142 12458.25 6.80 55109.38 88888.00 2008-05-21 05:35:16.500 142 12458.17 6.70 55109.40 88888.00 2008-05-21 05:35:16.625 142 12458.12 6.72 55109.47 88888.00 2008-05-21 05:35:16.750 142 12458.12 6.70 55109.50 88888.00 2008-05-21 05:35:16.875 142 12458.10 6.62 55109.55 88888.00 2008-05-21 05:35:17.000 142 12458.10 6.65 55109.55 88888.00 2008-05-21 05:35:17.125 142 12458.08 6.65 55109.55 88888.00 2008-05-21 05:35:17.250 142 12457.98 6.58 55109.57 88888.00 2008-05-21 05:35:17.375 142 12457.98 6.50 55109.60 88888.00 2008-05-21 05:35:17.500 142 12457.95 6.45 55109.62 88888.00 2008-05-21 05:35:17.625 142 12457.92 6.40 55109.65 88888.00 2008-05-21 05:35:17.750 142 12457.88 6.35 55109.65 88888.00 2008-05-21 05:35:17.875 142 12457.85 6.30 55109.68 88888.00 2008-05-21 05:35:18.000 142 12457.83 6.20 55109.68 88888.00 2008-05-21 05:35:18.125 142 12457.77 6.12 55109.70 88888.00 2008-05-21 05:35:18.250 142 12457.67 6.10 55109.72 88888.00 2008-05-21 05:35:18.375 142 12457.65 6.12 55109.72 88888.00 2008-05-21 05:35:18.500 142 12457.55 6.00 55109.75 88888.00 2008-05-21 05:35:18.625 142 12457.55 5.92 55109.80 88888.00 2008-05-21 05:35:18.750 142 12457.55 5.88 55109.85 88888.00 2008-05-21 05:35:18.875 142 12457.52 5.75 55109.88 88888.00 2008-05-21 05:35:19.000 142 12457.48 5.70 55109.95 88888.00 2008-05-21 05:35:19.125 142 12457.45 5.67 55109.97 88888.00 2008-05-21 05:35:19.250 142 12457.45 5.62 55109.97 88888.00 2008-05-21 05:35:19.375 142 12457.48 5.60 55109.95 88888.00 2008-05-21 05:35:19.500 142 12457.40 5.55 55110.00 88888.00 2008-05-21 05:35:19.625 142 12457.35 5.53 55110.03 88888.00 2008-05-21 05:35:19.750 142 12457.23 5.45 55110.07 88888.00 2008-05-21 05:35:19.875 142 12457.15 5.40 55110.07 88888.00 2008-05-21 05:35:20.000 142 12457.17 5.40 55110.10 88888.00 2008-05-21 05:35:20.125 142 12457.12 5.38 55110.15 88888.00 2008-05-21 05:35:20.250 142 12457.05 5.20 55110.15 88888.00 2008-05-21 05:35:20.375 142 12457.00 5.10 55110.18 88888.00 2008-05-21 05:35:20.500 142 12456.98 5.08 55110.25 88888.00 2008-05-21 05:35:20.625 142 12456.88 4.95 55110.28 88888.00 2008-05-21 05:35:20.750 142 12456.85 4.90 55110.30 88888.00 2008-05-21 05:35:20.875 142 12456.88 4.92 55110.35 88888.00 2008-05-21 05:35:21.000 142 12456.80 4.88 55110.35 88888.00 2008-05-21 05:35:21.125 142 12456.73 4.78 55110.38 88888.00 2008-05-21 05:35:21.250 142 12456.67 4.67 55110.40 88888.00 2008-05-21 05:35:21.375 142 12456.67 4.65 55110.40 88888.00 2008-05-21 05:35:21.500 142 12456.62 4.62 55110.43 88888.00 2008-05-21 05:35:21.625 142 12456.60 4.60 55110.43 88888.00 2008-05-21 05:35:21.750 142 12456.65 4.53 55110.50 88888.00 2008-05-21 05:35:21.875 142 12456.60 4.42 55110.50 88888.00 2008-05-21 05:35:22.000 142 12456.58 4.42 55110.53 88888.00 2008-05-21 05:35:22.125 142 12456.52 4.38 55110.55 88888.00 2008-05-21 05:35:22.250 142 12456.52 4.35 55110.60 88888.00 2008-05-21 05:35:22.375 142 12456.55 4.33 55110.62 88888.00 2008-05-21 05:35:22.500 142 12456.58 4.30 55110.65 88888.00 2008-05-21 05:35:22.625 142 12456.62 4.33 55110.70 88888.00 2008-05-21 05:35:22.750 142 12456.48 4.25 55110.70 88888.00 2008-05-21 05:35:22.875 142 12456.35 4.17 55110.70 88888.00 2008-05-21 05:35:23.000 142 12456.38 4.15 55110.72 88888.00 2008-05-21 05:35:23.125 142 12456.38 4.08 55110.78 88888.00 2008-05-21 05:35:23.250 142 12456.33 4.05 55110.78 88888.00 2008-05-21 05:35:23.375 142 12456.33 4.10 55110.82 88888.00 2008-05-21 05:35:23.500 142 12456.27 4.12 55110.82 88888.00 2008-05-21 05:35:23.625 142 12456.23 4.08 55110.82 88888.00 2008-05-21 05:35:23.750 142 12456.12 3.98 55110.82 88888.00 2008-05-21 05:35:23.875 142 12456.15 3.95 55110.88 88888.00 2008-05-21 05:35:24.000 142 12456.12 3.98 55110.95 88888.00 2008-05-21 05:35:24.125 142 12456.10 3.92 55110.97 88888.00 2008-05-21 05:35:24.250 142 12456.08 3.88 55110.97 88888.00 2008-05-21 05:35:24.375 142 12456.08 3.85 55110.95 88888.00 2008-05-21 05:35:24.500 142 12456.02 3.80 55110.93 88888.00 2008-05-21 05:35:24.625 142 12456.00 3.75 55110.95 88888.00 2008-05-21 05:35:24.750 142 12456.02 3.70 55111.03 88888.00 2008-05-21 05:35:24.875 142 12456.00 3.73 55111.05 88888.00 2008-05-21 05:35:25.000 142 12456.00 3.70 55111.07 88888.00 2008-05-21 05:35:25.125 142 12456.00 3.65 55111.10 88888.00 2008-05-21 05:35:25.250 142 12455.83 3.55 55111.15 88888.00 2008-05-21 05:35:25.375 142 12455.77 3.58 55111.18 88888.00 2008-05-21 05:35:25.500 142 12455.75 3.58 55111.15 88888.00 2008-05-21 05:35:25.625 142 12455.67 3.55 55111.15 88888.00 2008-05-21 05:35:25.750 142 12455.67 3.52 55111.18 88888.00 2008-05-21 05:35:25.875 142 12455.67 3.48 55111.22 88888.00 2008-05-21 05:35:26.000 142 12455.62 3.38 55111.25 88888.00 2008-05-21 05:35:26.125 142 12455.60 3.38 55111.25 88888.00 2008-05-21 05:35:26.250 142 12455.52 3.33 55111.30 88888.00 2008-05-21 05:35:26.375 142 12455.55 3.30 55111.32 88888.00 2008-05-21 05:35:26.500 142 12455.52 3.27 55111.35 88888.00 2008-05-21 05:35:26.625 142 12455.48 3.23 55111.35 88888.00 2008-05-21 05:35:26.750 142 12455.42 3.17 55111.38 88888.00 2008-05-21 05:35:26.875 142 12455.45 3.23 55111.43 88888.00 2008-05-21 05:35:27.000 142 12455.40 3.15 55111.40 88888.00 2008-05-21 05:35:27.125 142 12455.35 3.05 55111.38 88888.00 2008-05-21 05:35:27.250 142 12455.30 3.08 55111.50 88888.00 2008-05-21 05:35:27.375 142 12455.30 3.17 55111.55 88888.00 2008-05-21 05:35:27.500 142 12455.23 3.10 55111.53 88888.00 2008-05-21 05:35:27.625 142 12455.17 2.98 55111.50 88888.00 2008-05-21 05:35:27.750 142 12455.23 2.95 55111.57 88888.00 2008-05-21 05:35:27.875 142 12455.25 2.92 55111.60 88888.00 2008-05-21 05:35:28.000 142 12455.20 2.92 55111.62 88888.00 2008-05-21 05:35:28.125 142 12455.17 2.95 55111.70 88888.00 2008-05-21 05:35:28.250 142 12455.10 2.85 55111.68 88888.00 2008-05-21 05:35:28.375 142 12455.00 2.83 55111.65 88888.00 2008-05-21 05:35:28.500 142 12454.95 2.83 55111.68 88888.00 2008-05-21 05:35:28.625 142 12454.98 2.83 55111.70 88888.00 2008-05-21 05:35:28.750 142 12455.00 2.88 55111.78 88888.00 2008-05-21 05:35:28.875 142 12454.98 2.88 55111.75 88888.00 2008-05-21 05:35:29.000 142 12454.90 2.88 55111.78 88888.00 2008-05-21 05:35:29.125 142 12454.83 2.90 55111.82 88888.00 2008-05-21 05:35:29.250 142 12454.80 2.83 55111.88 88888.00 2008-05-21 05:35:29.375 142 12454.80 2.83 55111.88 88888.00 2008-05-21 05:35:29.500 142 12454.83 2.90 55111.93 88888.00 2008-05-21 05:35:29.625 142 12454.75 2.90 55111.93 88888.00 2008-05-21 05:35:29.750 142 12454.67 2.88 55111.95 88888.00 2008-05-21 05:35:29.875 142 12454.65 2.88 55111.97 88888.00 2008-05-21 05:35:30.000 142 12454.62 2.92 55112.00 88888.00 2008-05-21 05:35:30.125 142 12454.62 2.95 55112.05 88888.00 2008-05-21 05:35:30.250 142 12454.55 2.92 55112.05 88888.00 2008-05-21 05:35:30.375 142 12454.55 2.92 55112.05 88888.00 2008-05-21 05:35:30.500 142 12454.52 2.88 55112.07 88888.00 2008-05-21 05:35:30.625 142 12454.45 2.80 55112.05 88888.00 2008-05-21 05:35:30.750 142 12454.40 2.83 55112.05 88888.00 2008-05-21 05:35:30.875 142 12454.42 2.85 55112.12 88888.00 2008-05-21 05:35:31.000 142 12454.40 2.88 55112.12 88888.00 2008-05-21 05:35:31.125 142 12454.45 2.90 55112.18 88888.00 2008-05-21 05:35:31.250 142 12454.42 2.90 55112.25 88888.00 2008-05-21 05:35:31.375 142 12454.38 2.92 55112.28 88888.00 2008-05-21 05:35:31.500 142 12454.33 2.83 55112.28 88888.00 2008-05-21 05:35:31.625 142 12454.30 2.83 55112.30 88888.00 2008-05-21 05:35:31.750 142 12454.25 2.83 55112.35 88888.00 2008-05-21 05:35:31.875 142 12454.20 2.88 55112.40 88888.00 2008-05-21 05:35:32.000 142 12454.20 2.85 55112.38 88888.00 2008-05-21 05:35:32.125 142 12454.12 2.80 55112.43 88888.00 2008-05-21 05:35:32.250 142 12454.00 2.80 55112.43 88888.00 2008-05-21 05:35:32.375 142 12453.95 2.77 55112.43 88888.00 2008-05-21 05:35:32.500 142 12453.98 2.80 55112.45 88888.00 2008-05-21 05:35:32.625 142 12453.95 2.77 55112.50 88888.00 2008-05-21 05:35:32.750 142 12453.90 2.75 55112.55 88888.00 2008-05-21 05:35:32.875 142 12453.88 2.77 55112.53 88888.00 2008-05-21 05:35:33.000 142 12453.90 2.77 55112.57 88888.00 2008-05-21 05:35:33.125 142 12453.90 2.77 55112.62 88888.00 2008-05-21 05:35:33.250 142 12453.83 2.73 55112.62 88888.00 2008-05-21 05:35:33.375 142 12453.70 2.65 55112.65 88888.00 2008-05-21 05:35:33.500 142 12453.75 2.70 55112.68 88888.00 2008-05-21 05:35:33.625 142 12453.73 2.67 55112.70 88888.00 2008-05-21 05:35:33.750 142 12453.67 2.65 55112.70 88888.00 2008-05-21 05:35:33.875 142 12453.62 2.67 55112.75 88888.00 2008-05-21 05:35:34.000 142 12453.55 2.62 55112.78 88888.00 2008-05-21 05:35:34.125 142 12453.55 2.62 55112.82 88888.00 2008-05-21 05:35:34.250 142 12453.50 2.62 55112.85 88888.00 2008-05-21 05:35:34.375 142 12453.45 2.65 55112.82 88888.00 2008-05-21 05:35:34.500 142 12453.40 2.60 55112.85 88888.00 2008-05-21 05:35:34.625 142 12453.30 2.52 55112.85 88888.00 2008-05-21 05:35:34.750 142 12453.17 2.52 55112.90 88888.00 2008-05-21 05:35:34.875 142 12453.15 2.52 55112.90 88888.00 2008-05-21 05:35:35.000 142 12453.17 2.52 55112.93 88888.00 2008-05-21 05:35:35.125 142 12453.15 2.52 55112.95 88888.00 2008-05-21 05:35:35.250 142 12453.05 2.45 55112.97 88888.00 2008-05-21 05:35:35.375 142 12452.95 2.48 55112.95 88888.00 2008-05-21 05:35:35.500 142 12452.85 2.50 55113.00 88888.00 2008-05-21 05:35:35.625 142 12452.83 2.45 55113.05 88888.00 2008-05-21 05:35:35.750 142 12452.77 2.38 55113.07 88888.00 2008-05-21 05:35:35.875 142 12452.70 2.38 55113.07 88888.00 2008-05-21 05:35:36.000 142 12452.65 2.38 55113.15 88888.00 2008-05-21 05:35:36.125 142 12452.65 2.40 55113.20 88888.00 2008-05-21 05:35:36.250 142 12452.60 2.40 55113.25 88888.00 2008-05-21 05:35:36.375 142 12452.52 2.38 55113.22 88888.00 2008-05-21 05:35:36.500 142 12452.35 2.35 55113.25 88888.00 2008-05-21 05:35:36.625 142 12452.25 2.33 55113.25 88888.00 2008-05-21 05:35:36.750 142 12452.33 2.35 55113.30 88888.00 2008-05-21 05:35:36.875 142 12452.33 2.35 55113.35 88888.00 2008-05-21 05:35:37.000 142 12452.30 2.30 55113.38 88888.00 2008-05-21 05:35:37.125 142 12452.27 2.30 55113.40 88888.00 2008-05-21 05:35:37.250 142 12452.15 2.23 55113.43 88888.00 2008-05-21 05:35:37.375 142 12452.08 2.25 55113.45 88888.00 2008-05-21 05:35:37.500 142 12452.08 2.23 55113.45 88888.00 2008-05-21 05:35:37.625 142 12452.02 2.23 55113.53 88888.00 2008-05-21 05:35:37.750 142 12451.98 2.27 55113.57 88888.00 2008-05-21 05:35:37.875 142 12451.92 2.23 55113.60 88888.00 2008-05-21 05:35:38.000 142 12451.80 2.15 55113.60 88888.00 2008-05-21 05:35:38.125 142 12451.75 2.15 55113.65 88888.00 2008-05-21 05:35:38.250 142 12451.70 2.12 55113.72 88888.00 2008-05-21 05:35:38.375 142 12451.77 2.10 55113.72 88888.00 2008-05-21 05:35:38.500 142 12451.75 2.08 55113.72 88888.00 2008-05-21 05:35:38.625 142 12451.67 2.08 55113.75 88888.00 2008-05-21 05:35:38.750 142 12451.62 2.08 55113.82 88888.00 2008-05-21 05:35:38.875 142 12451.62 2.05 55113.82 88888.00 2008-05-21 05:35:39.000 142 12451.52 1.98 55113.78 88888.00 2008-05-21 05:35:39.125 142 12451.45 1.93 55113.80 88888.00 2008-05-21 05:35:39.250 142 12451.50 1.98 55113.85 88888.00 2008-05-21 05:35:39.375 142 12451.50 2.02 55113.90 88888.00 2008-05-21 05:35:39.500 142 12451.48 1.98 55113.95 88888.00 2008-05-21 05:35:39.625 142 12451.50 1.98 55113.95 88888.00 2008-05-21 05:35:39.750 142 12451.45 1.90 55113.93 88888.00 2008-05-21 05:35:39.875 142 12451.40 1.88 55113.95 88888.00 2008-05-21 05:35:40.000 142 12451.40 1.90 55114.03 88888.00 2008-05-21 05:35:40.125 142 12451.40 1.98 55114.07 88888.00 2008-05-21 05:35:40.250 142 12451.33 1.90 55114.07 88888.00 2008-05-21 05:35:40.375 142 12451.27 1.90 55114.10 88888.00 2008-05-21 05:35:40.500 142 12451.23 1.90 55114.10 88888.00 2008-05-21 05:35:40.625 142 12451.25 1.88 55114.10 88888.00 2008-05-21 05:35:40.750 142 12451.30 1.85 55114.12 88888.00 2008-05-21 05:35:40.875 142 12451.25 1.85 55114.18 88888.00 2008-05-21 05:35:41.000 142 12451.17 1.77 55114.12 88888.00 2008-05-21 05:35:41.125 142 12451.12 1.80 55114.18 88888.00 2008-05-21 05:35:41.250 142 12451.08 1.80 55114.25 88888.00 2008-05-21 05:35:41.375 142 12451.12 1.77 55114.25 88888.00 2008-05-21 05:35:41.500 142 12451.15 1.82 55114.25 88888.00 2008-05-21 05:35:41.625 142 12451.12 1.85 55114.30 88888.00 2008-05-21 05:35:41.750 142 12451.08 1.88 55114.30 88888.00 2008-05-21 05:35:41.875 142 12451.00 1.85 55114.28 88888.00 2008-05-21 05:35:42.000 142 12451.02 1.82 55114.32 88888.00 2008-05-21 05:35:42.125 142 12451.08 1.88 55114.38 88888.00 2008-05-21 05:35:42.250 142 12451.05 1.88 55114.40 88888.00 2008-05-21 05:35:42.375 142 12451.08 1.85 55114.35 88888.00 2008-05-21 05:35:42.500 142 12451.00 1.75 55114.38 88888.00 2008-05-21 05:35:42.625 142 12451.00 1.75 55114.43 88888.00 2008-05-21 05:35:42.750 142 12451.02 1.80 55114.47 88888.00 2008-05-21 05:35:42.875 142 12451.08 1.85 55114.50 88888.00 2008-05-21 05:35:43.000 142 12451.10 1.90 55114.50 88888.00 2008-05-21 05:35:43.125 142 12450.98 1.90 55114.50 88888.00 2008-05-21 05:35:43.250 142 12450.85 1.90 55114.53 88888.00 2008-05-21 05:35:43.375 142 12450.88 1.93 55114.55 88888.00 2008-05-21 05:35:43.500 142 12450.90 1.93 55114.57 88888.00 2008-05-21 05:35:43.625 142 12450.92 1.93 55114.62 88888.00 2008-05-21 05:35:43.750 142 12450.85 1.93 55114.62 88888.00 2008-05-21 05:35:43.875 142 12450.77 1.98 55114.62 88888.00 2008-05-21 05:35:44.000 142 12450.88 2.00 55114.65 88888.00 2008-05-21 05:35:44.125 142 12450.92 2.00 55114.70 88888.00 2008-05-21 05:35:44.250 142 12450.88 1.93 55114.75 88888.00 2008-05-21 05:35:44.375 142 12450.85 1.95 55114.78 88888.00 2008-05-21 05:35:44.500 142 12450.85 1.95 55114.75 88888.00 2008-05-21 05:35:44.625 142 12450.85 1.98 55114.80 88888.00 2008-05-21 05:35:44.750 142 12450.85 1.93 55114.80 88888.00 2008-05-21 05:35:44.875 142 12450.83 1.95 55114.82 88888.00 2008-05-21 05:35:45.000 142 12450.83 1.95 55114.82 88888.00 2008-05-21 05:35:45.125 142 12450.83 1.98 55114.90 88888.00 2008-05-21 05:35:45.250 142 12450.85 2.05 55114.97 88888.00 2008-05-21 05:35:45.375 142 12450.90 2.05 55114.97 88888.00 2008-05-21 05:35:45.500 142 12450.85 2.00 55114.97 88888.00 2008-05-21 05:35:45.625 142 12450.88 2.00 55115.00 88888.00 2008-05-21 05:35:45.750 142 12450.90 2.00 55115.00 88888.00 2008-05-21 05:35:45.875 142 12450.90 2.00 55115.03 88888.00 2008-05-21 05:35:46.000 142 12450.88 1.98 55115.03 88888.00 2008-05-21 05:35:46.125 142 12450.88 2.00 55115.05 88888.00 2008-05-21 05:35:46.250 142 12450.85 2.00 55115.10 88888.00 2008-05-21 05:35:46.375 142 12450.83 1.98 55115.05 88888.00 2008-05-21 05:35:46.500 142 12450.83 1.98 55115.07 88888.00 2008-05-21 05:35:46.625 142 12450.90 2.00 55115.12 88888.00 2008-05-21 05:35:46.750 142 12450.90 1.93 55115.18 88888.00 2008-05-21 05:35:46.875 142 12450.88 1.90 55115.20 88888.00 2008-05-21 05:35:47.000 142 12450.85 1.93 55115.22 88888.00 2008-05-21 05:35:47.125 142 12450.80 1.90 55115.22 88888.00 2008-05-21 05:35:47.250 142 12450.85 1.90 55115.28 88888.00 2008-05-21 05:35:47.375 142 12450.85 1.90 55115.28 88888.00 2008-05-21 05:35:47.500 142 12450.80 1.88 55115.30 88888.00 2008-05-21 05:35:47.625 142 12450.83 1.85 55115.25 88888.00 2008-05-21 05:35:47.750 142 12450.83 1.80 55115.28 88888.00 2008-05-21 05:35:47.875 142 12450.83 1.77 55115.28 88888.00 2008-05-21 05:35:48.000 142 12450.83 1.82 55115.30 88888.00 2008-05-21 05:35:48.125 142 12450.80 1.80 55115.30 88888.00 2008-05-21 05:35:48.250 142 12450.77 1.80 55115.35 88888.00 2008-05-21 05:35:48.375 142 12450.75 1.80 55115.40 88888.00 2008-05-21 05:35:48.500 142 12450.77 1.77 55115.43 88888.00 2008-05-21 05:35:48.625 142 12450.83 1.82 55115.47 88888.00 2008-05-21 05:35:48.750 142 12450.85 1.85 55115.53 88888.00 2008-05-21 05:35:48.875 142 12450.90 1.82 55115.55 88888.00 2008-05-21 05:35:49.000 142 12450.83 1.75 55115.50 88888.00 2008-05-21 05:35:49.125 142 12450.77 1.77 55115.55 88888.00 2008-05-21 05:35:49.250 142 12450.83 1.80 55115.57 88888.00 2008-05-21 05:35:49.375 142 12450.90 1.88 55115.57 88888.00 2008-05-21 05:35:49.500 142 12450.90 1.88 55115.57 88888.00 2008-05-21 05:35:49.625 142 12450.90 1.85 55115.60 88888.00 2008-05-21 05:35:49.750 142 12450.98 1.85 55115.62 88888.00 2008-05-21 05:35:49.875 142 12450.95 1.80 55115.65 88888.00 2008-05-21 05:35:50.000 142 12450.83 1.75 55115.60 88888.00 2008-05-21 05:35:50.125 142 12450.90 1.82 55115.65 88888.00 2008-05-21 05:35:50.250 142 12451.00 1.88 55115.75 88888.00 2008-05-21 05:35:50.375 142 12451.02 1.85 55115.80 88888.00 2008-05-21 05:35:50.500 142 12451.00 1.88 55115.78 88888.00 2008-05-21 05:35:50.625 142 12451.00 1.88 55115.82 88888.00 2008-05-21 05:35:50.750 142 12451.00 1.85 55115.85 88888.00 2008-05-21 05:35:50.875 142 12451.00 1.88 55115.88 88888.00 2008-05-21 05:35:51.000 142 12450.98 1.85 55115.88 88888.00 2008-05-21 05:35:51.125 142 12451.02 1.82 55115.88 88888.00 2008-05-21 05:35:51.250 142 12450.95 1.80 55115.93 88888.00 2008-05-21 05:35:51.375 142 12450.98 1.82 55115.93 88888.00 2008-05-21 05:35:51.500 142 12450.90 1.88 55115.95 88888.00 2008-05-21 05:35:51.625 142 12450.88 1.88 55115.97 88888.00 2008-05-21 05:35:51.750 142 12450.92 1.90 55115.97 88888.00 2008-05-21 05:35:51.875 142 12451.05 1.88 55115.97 88888.00 2008-05-21 05:35:52.000 142 12451.08 1.88 55116.03 88888.00 2008-05-21 05:35:52.125 142 12451.02 1.88 55116.00 88888.00 2008-05-21 05:35:52.250 142 12450.92 1.88 55116.00 88888.00 2008-05-21 05:35:52.375 142 12451.08 1.90 55116.00 88888.00 2008-05-21 05:35:52.500 142 12451.12 1.90 55116.03 88888.00 2008-05-21 05:35:52.625 142 12451.12 1.93 55116.05 88888.00 2008-05-21 05:35:52.750 142 12451.10 1.88 55116.05 88888.00 2008-05-21 05:35:52.875 142 12451.12 1.90 55116.07 88888.00 2008-05-21 05:35:53.000 142 12451.15 1.93 55116.15 88888.00 2008-05-21 05:35:53.125 142 12451.15 1.98 55116.15 88888.00 2008-05-21 05:35:53.250 142 12451.08 2.00 55116.15 88888.00 2008-05-21 05:35:53.375 142 12451.08 2.10 55116.20 88888.00 2008-05-21 05:35:53.500 142 12451.08 2.12 55116.22 88888.00 2008-05-21 05:35:53.625 142 12451.08 2.12 55116.22 88888.00 2008-05-21 05:35:53.750 142 12451.05 2.08 55116.25 88888.00 2008-05-21 05:35:53.875 142 12451.00 2.05 55116.30 88888.00 2008-05-21 05:35:54.000 142 12451.02 2.00 55116.32 88888.00 2008-05-21 05:35:54.125 142 12451.02 2.02 55116.32 88888.00 2008-05-21 05:35:54.250 142 12451.02 2.05 55116.35 88888.00 2008-05-21 05:35:54.375 142 12451.05 2.08 55116.38 88888.00 2008-05-21 05:35:54.500 142 12451.02 2.10 55116.43 88888.00 2008-05-21 05:35:54.625 142 12451.08 2.12 55116.47 88888.00 2008-05-21 05:35:54.750 142 12451.05 2.12 55116.50 88888.00 2008-05-21 05:35:54.875 142 12450.95 2.10 55116.50 88888.00 2008-05-21 05:35:55.000 142 12450.90 2.02 55116.53 88888.00 2008-05-21 05:35:55.125 142 12450.95 2.02 55116.57 88888.00 2008-05-21 05:35:55.250 142 12450.88 2.02 55116.57 88888.00 2008-05-21 05:35:55.375 142 12450.80 1.95 55116.55 88888.00 2008-05-21 05:35:55.500 142 12450.80 1.95 55116.57 88888.00 2008-05-21 05:35:55.625 142 12450.90 2.00 55116.65 88888.00 2008-05-21 05:35:55.750 142 12450.90 2.00 55116.68 88888.00 2008-05-21 05:35:55.875 142 12450.80 2.00 55116.68 88888.00 2008-05-21 05:35:56.000 142 12450.80 2.00 55116.75 88888.00 2008-05-21 05:35:56.125 142 12450.90 1.95 55116.78 88888.00 2008-05-21 05:35:56.250 142 12450.88 1.90 55116.75 88888.00 2008-05-21 05:35:56.375 142 12450.77 1.88 55116.78 88888.00 2008-05-21 05:35:56.500 142 12450.75 1.85 55116.78 88888.00 2008-05-21 05:35:56.625 142 12450.70 1.88 55116.80 88888.00 2008-05-21 05:35:56.750 142 12450.67 1.85 55116.82 88888.00 2008-05-21 05:35:56.875 142 12450.70 1.85 55116.90 88888.00 2008-05-21 05:35:57.000 142 12450.73 1.88 55116.95 88888.00 2008-05-21 05:35:57.125 142 12450.67 1.85 55116.95 88888.00 2008-05-21 05:35:57.250 142 12450.67 1.80 55116.97 88888.00 2008-05-21 05:35:57.375 142 12450.58 1.73 55116.97 88888.00 2008-05-21 05:35:57.500 142 12450.50 1.68 55117.00 88888.00 2008-05-21 05:35:57.625 142 12450.48 1.68 55117.05 88888.00 2008-05-21 05:35:57.750 142 12450.45 1.73 55117.07 88888.00 2008-05-21 05:35:57.875 142 12450.50 1.65 55117.15 88888.00 2008-05-21 05:35:58.000 142 12450.45 1.57 55117.15 88888.00 2008-05-21 05:35:58.125 142 12450.38 1.52 55117.18 88888.00 2008-05-21 05:35:58.250 142 12450.38 1.45 55117.22 88888.00 2008-05-21 05:35:58.375 142 12450.40 1.45 55117.28 88888.00 2008-05-21 05:35:58.500 142 12450.35 1.45 55117.30 88888.00 2008-05-21 05:35:58.625 142 12450.33 1.40 55117.35 88888.00 2008-05-21 05:35:58.750 142 12450.30 1.38 55117.38 88888.00 2008-05-21 05:35:58.875 142 12450.35 1.35 55117.43 88888.00 2008-05-21 05:35:59.000 142 12450.33 1.27 55117.40 88888.00 2008-05-21 05:35:59.125 142 12450.30 1.25 55117.43 88888.00 2008-05-21 05:35:59.250 142 12450.20 1.20 55117.50 88888.00 2008-05-21 05:35:59.375 142 12450.20 1.20 55117.53 88888.00 2008-05-21 05:35:59.500 142 12450.15 1.15 55117.53 88888.00 2008-05-21 05:35:59.625 142 12450.10 1.12 55117.57 88888.00 2008-05-21 05:35:59.750 142 12450.05 1.00 55117.57 88888.00 2008-05-21 05:35:59.875 142 12450.05 0.95 55117.62 88888.00 2008-05-21 05:36:00.000 142 12450.02 0.93 55117.68 88888.00 2008-05-21 05:36:00.125 142 12449.98 0.88 55117.72 88888.00 2008-05-21 05:36:00.250 142 12449.92 0.85 55117.72 88888.00 2008-05-21 05:36:00.375 142 12449.95 0.80 55117.75 88888.00 2008-05-21 05:36:00.500 142 12449.98 0.80 55117.85 88888.00 2008-05-21 05:36:00.625 142 12449.98 0.75 55117.90 88888.00 2008-05-21 05:36:00.750 142 12449.88 0.68 55117.88 88888.00 2008-05-21 05:36:00.875 142 12449.85 0.60 55117.90 88888.00 2008-05-21 05:36:01.000 142 12449.83 0.55 55117.97 88888.00 2008-05-21 05:36:01.125 142 12449.83 0.57 55118.00 88888.00 2008-05-21 05:36:01.250 142 12449.88 0.55 55118.03 88888.00 2008-05-21 05:36:01.375 142 12449.85 0.47 55118.03 88888.00 2008-05-21 05:36:01.500 142 12449.83 0.40 55118.07 88888.00 2008-05-21 05:36:01.625 142 12449.85 0.42 55118.12 88888.00 2008-05-21 05:36:01.750 142 12449.88 0.38 55118.12 88888.00 2008-05-21 05:36:01.875 142 12449.85 0.30 55118.18 88888.00 2008-05-21 05:36:02.000 142 12449.85 0.25 55118.20 88888.00 2008-05-21 05:36:02.125 142 12449.90 0.28 55118.25 88888.00 2008-05-21 05:36:02.250 142 12449.90 0.20 55118.25 88888.00 2008-05-21 05:36:02.375 142 12449.90 0.23 55118.28 88888.00 2008-05-21 05:36:02.500 142 12449.92 0.20 55118.32 88888.00 2008-05-21 05:36:02.625 142 12449.95 0.17 55118.38 88888.00 2008-05-21 05:36:02.750 142 12449.98 0.12 55118.40 88888.00 2008-05-21 05:36:02.875 142 12449.95 0.03 55118.43 88888.00 2008-05-21 05:36:03.000 142 12449.95 0.03 55118.40 88888.00 2008-05-21 05:36:03.125 142 12449.92 0.03 55118.43 88888.00 2008-05-21 05:36:03.250 142 12449.90 0.03 55118.53 88888.00 2008-05-21 05:36:03.375 142 12449.95 0.00 55118.55 88888.00 2008-05-21 05:36:03.500 142 12449.92 -0.05 55118.57 88888.00 2008-05-21 05:36:03.625 142 12449.88 -0.03 55118.60 88888.00 2008-05-21 05:36:03.750 142 12449.85 -0.10 55118.62 88888.00 2008-05-21 05:36:03.875 142 12449.80 -0.15 55118.65 88888.00 2008-05-21 05:36:04.000 142 12449.75 -0.20 55118.68 88888.00 2008-05-21 05:36:04.125 142 12449.75 -0.23 55118.72 88888.00 2008-05-21 05:36:04.250 142 12449.75 -0.20 55118.78 88888.00 2008-05-21 05:36:04.375 142 12449.85 -0.20 55118.80 88888.00 2008-05-21 05:36:04.500 142 12449.85 -0.30 55118.80 88888.00 2008-05-21 05:36:04.625 142 12449.75 -0.33 55118.82 88888.00 2008-05-21 05:36:04.750 142 12449.60 -0.38 55118.88 88888.00 2008-05-21 05:36:04.875 142 12449.55 -0.42 55118.88 88888.00 2008-05-21 05:36:05.000 142 12449.60 -0.47 55118.93 88888.00 2008-05-21 05:36:05.125 142 12449.67 -0.50 55118.97 88888.00 2008-05-21 05:36:05.250 142 12449.65 -0.55 55119.00 88888.00 2008-05-21 05:36:05.375 142 12449.60 -0.57 55119.05 88888.00 2008-05-21 05:36:05.500 142 12449.55 -0.60 55119.10 88888.00 2008-05-21 05:36:05.625 142 12449.50 -0.62 55119.12 88888.00 2008-05-21 05:36:05.750 142 12449.48 -0.65 55119.15 88888.00 2008-05-21 05:36:05.875 142 12449.48 -0.62 55119.20 88888.00 2008-05-21 05:36:06.000 142 12449.45 -0.65 55119.20 88888.00 2008-05-21 05:36:06.125 142 12449.48 -0.68 55119.22 88888.00 2008-05-21 05:36:06.250 142 12449.42 -0.75 55119.25 88888.00 2008-05-21 05:36:06.375 142 12449.40 -0.72 55119.28 88888.00 2008-05-21 05:36:06.500 142 12449.38 -0.68 55119.35 88888.00 2008-05-21 05:36:06.625 142 12449.45 -0.68 55119.40 88888.00 2008-05-21 05:36:06.750 142 12449.48 -0.75 55119.47 88888.00 2008-05-21 05:36:06.875 142 12449.35 -0.82 55119.45 88888.00 2008-05-21 05:36:07.000 142 12449.33 -0.85 55119.47 88888.00 2008-05-21 05:36:07.125 142 12449.35 -0.88 55119.57 88888.00 2008-05-21 05:36:07.250 142 12449.38 -0.88 55119.60 88888.00 2008-05-21 05:36:07.375 142 12449.35 -0.88 55119.60 88888.00 2008-05-21 05:36:07.500 142 12449.35 -0.95 55119.62 88888.00 2008-05-21 05:36:07.625 142 12449.33 -1.05 55119.68 88888.00 2008-05-21 05:36:07.750 142 12449.33 -1.10 55119.70 88888.00 2008-05-21 05:36:07.875 142 12449.38 -1.05 55119.78 88888.00 2008-05-21 05:36:08.000 142 12449.35 -1.07 55119.78 88888.00 2008-05-21 05:36:08.125 142 12449.30 -1.18 55119.80 88888.00 2008-05-21 05:36:08.250 142 12449.27 -1.23 55119.82 88888.00 2008-05-21 05:36:08.375 142 12449.35 -1.15 55119.88 88888.00 2008-05-21 05:36:08.500 142 12449.35 -1.12 55119.93 88888.00 2008-05-21 05:36:08.625 142 12449.33 -1.20 55119.95 88888.00 2008-05-21 05:36:08.750 142 12449.33 -1.25 55119.97 88888.00 2008-05-21 05:36:08.875 142 12449.35 -1.25 55120.05 88888.00 2008-05-21 05:36:09.000 142 12449.33 -1.27 55120.05 88888.00 2008-05-21 05:36:09.125 142 12449.27 -1.30 55120.07 88888.00 2008-05-21 05:36:09.250 142 12449.27 -1.27 55120.12 88888.00 2008-05-21 05:36:09.375 142 12449.33 -1.32 55120.15 88888.00 2008-05-21 05:36:09.500 142 12449.27 -1.30 55120.20 88888.00 2008-05-21 05:36:09.625 142 12449.27 -1.30 55120.22 88888.00 2008-05-21 05:36:09.750 142 12449.27 -1.30 55120.25 88888.00 2008-05-21 05:36:09.875 142 12449.25 -1.30 55120.28 88888.00 2008-05-21 05:36:10.000 142 12449.23 -1.30 55120.32 88888.00 2008-05-21 05:36:10.125 142 12449.12 -1.30 55120.38 88888.00 2008-05-21 05:36:10.250 142 12449.02 -1.35 55120.43 88888.00 2008-05-21 05:36:10.375 142 12448.98 -1.40 55120.45 88888.00 2008-05-21 05:36:10.500 142 12448.98 -1.40 55120.50 88888.00 2008-05-21 05:36:10.625 142 12448.92 -1.38 55120.50 88888.00 2008-05-21 05:36:10.750 142 12448.88 -1.40 55120.55 88888.00 2008-05-21 05:36:10.875 142 12448.92 -1.38 55120.60 88888.00 2008-05-21 05:36:11.000 142 12448.90 -1.32 55120.62 88888.00 2008-05-21 05:36:11.125 142 12448.90 -1.30 55120.68 88888.00 2008-05-21 05:36:11.250 142 12448.85 -1.30 55120.72 88888.00 2008-05-21 05:36:11.375 142 12448.85 -1.32 55120.70 88888.00 2008-05-21 05:36:11.500 142 12448.80 -1.40 55120.72 88888.00 2008-05-21 05:36:11.625 142 12448.77 -1.38 55120.80 88888.00 2008-05-21 05:36:11.750 142 12448.80 -1.40 55120.85 88888.00 2008-05-21 05:36:11.875 142 12448.85 -1.40 55120.88 88888.00 2008-05-21 05:36:12.000 142 12448.85 -1.43 55120.90 88888.00 2008-05-21 05:36:12.125 142 12448.80 -1.43 55120.95 88888.00 2008-05-21 05:36:12.250 142 12448.70 -1.43 55120.97 88888.00 2008-05-21 05:36:12.375 142 12448.73 -1.38 55121.05 88888.00 2008-05-21 05:36:12.500 142 12448.75 -1.38 55121.07 88888.00 2008-05-21 05:36:12.625 142 12448.75 -1.43 55121.07 88888.00 2008-05-21 05:36:12.750 142 12448.73 -1.48 55121.10 88888.00 2008-05-21 05:36:12.875 142 12448.65 -1.50 55121.10 88888.00 2008-05-21 05:36:13.000 142 12448.67 -1.48 55121.15 88888.00 2008-05-21 05:36:13.125 142 12448.77 -1.43 55121.20 88888.00 2008-05-21 05:36:13.250 142 12448.80 -1.40 55121.25 88888.00 2008-05-21 05:36:13.375 142 12448.77 -1.38 55121.28 88888.00 2008-05-21 05:36:13.500 142 12448.77 -1.38 55121.30 88888.00 2008-05-21 05:36:13.625 142 12448.75 -1.40 55121.35 88888.00 2008-05-21 05:36:13.750 142 12448.73 -1.45 55121.38 88888.00 2008-05-21 05:36:13.875 142 12448.77 -1.43 55121.45 88888.00 2008-05-21 05:36:14.000 142 12448.83 -1.35 55121.50 88888.00 2008-05-21 05:36:14.125 142 12448.80 -1.32 55121.57 88888.00 2008-05-21 05:36:14.250 142 12448.73 -1.38 55121.57 88888.00 2008-05-21 05:36:14.375 142 12448.70 -1.35 55121.60 88888.00 2008-05-21 05:36:14.500 142 12448.67 -1.38 55121.62 88888.00 2008-05-21 05:36:14.625 142 12448.73 -1.35 55121.70 88888.00 2008-05-21 05:36:14.750 142 12448.73 -1.30 55121.75 88888.00 2008-05-21 05:36:14.875 142 12448.67 -1.30 55121.78 88888.00 2008-05-21 05:36:15.000 142 12448.70 -1.27 55121.82 88888.00 2008-05-21 05:36:15.125 142 12448.70 -1.30 55121.90 88888.00 2008-05-21 05:36:15.250 142 12448.62 -1.32 55121.93 88888.00 2008-05-21 05:36:15.375 142 12448.62 -1.32 55121.93 88888.00 2008-05-21 05:36:15.500 142 12448.60 -1.27 55121.95 88888.00 2008-05-21 05:36:15.625 142 12448.58 -1.23 55122.03 88888.00 2008-05-21 05:36:15.750 142 12448.58 -1.20 55122.07 88888.00 2008-05-21 05:36:15.875 142 12448.48 -1.25 55122.10 88888.00 2008-05-21 05:36:16.000 142 12448.42 -1.23 55122.12 88888.00 2008-05-21 05:36:16.125 142 12448.40 -1.25 55122.15 88888.00 2008-05-21 05:36:16.250 142 12448.35 -1.23 55122.20 88888.00 2008-05-21 05:36:16.375 142 12448.35 -1.18 55122.25 88888.00 2008-05-21 05:36:16.500 142 12448.23 -1.20 55122.30 88888.00 2008-05-21 05:36:16.625 142 12448.20 -1.20 55122.32 88888.00 2008-05-21 05:36:16.750 142 12448.15 -1.23 55122.32 88888.00 2008-05-21 05:36:16.875 142 12448.08 -1.18 55122.38 88888.00 2008-05-21 05:36:17.000 142 12448.02 -1.18 55122.40 88888.00 2008-05-21 05:36:17.125 142 12448.00 -1.15 55122.45 88888.00 2008-05-21 05:36:17.250 142 12447.90 -1.15 55122.45 88888.00 2008-05-21 05:36:17.375 142 12447.90 -1.18 55122.50 88888.00 2008-05-21 05:36:17.500 142 12447.92 -1.18 55122.57 88888.00 2008-05-21 05:36:17.625 142 12447.95 -1.12 55122.60 88888.00 2008-05-21 05:36:17.750 142 12447.92 -1.15 55122.65 88888.00 2008-05-21 05:36:17.875 142 12447.90 -1.15 55122.68 88888.00 2008-05-21 05:36:18.000 142 12447.80 -1.18 55122.68 88888.00 2008-05-21 05:36:18.125 142 12447.70 -1.15 55122.72 88888.00 2008-05-21 05:36:18.250 142 12447.62 -1.20 55122.82 88888.00 2008-05-21 05:36:18.375 142 12447.65 -1.20 55122.85 88888.00 2008-05-21 05:36:18.500 142 12447.70 -1.23 55122.90 88888.00 2008-05-21 05:36:18.625 142 12447.65 -1.25 55122.93 88888.00 2008-05-21 05:36:18.750 142 12447.60 -1.27 55122.95 88888.00 2008-05-21 05:36:18.875 142 12447.58 -1.25 55123.03 88888.00 2008-05-21 05:36:19.000 142 12447.52 -1.27 55123.07 88888.00 2008-05-21 05:36:19.125 142 12447.48 -1.27 55123.15 88888.00 2008-05-21 05:36:19.250 142 12447.45 -1.30 55123.18 88888.00 2008-05-21 05:36:19.375 142 12447.45 -1.32 55123.20 88888.00 2008-05-21 05:36:19.500 142 12447.35 -1.38 55123.20 88888.00 2008-05-21 05:36:19.625 142 12447.27 -1.38 55123.28 88888.00 2008-05-21 05:36:19.750 142 12447.27 -1.38 55123.35 88888.00 2008-05-21 05:36:19.875 142 12447.25 -1.35 55123.38 88888.00 2008-05-21 05:36:20.000 142 12447.23 -1.38 55123.38 88888.00 2008-05-21 05:36:20.125 142 12447.23 -1.40 55123.40 88888.00 2008-05-21 05:36:20.250 142 12447.15 -1.45 55123.45 88888.00 2008-05-21 05:36:20.375 142 12447.17 -1.45 55123.47 88888.00 2008-05-21 05:36:20.500 142 12447.12 -1.48 55123.50 88888.00 2008-05-21 05:36:20.625 142 12447.15 -1.48 55123.57 88888.00 2008-05-21 05:36:20.750 142 12447.15 -1.45 55123.65 88888.00 2008-05-21 05:36:20.875 142 12447.08 -1.45 55123.75 88888.00 2008-05-21 05:36:21.000 142 12447.05 -1.48 55123.75 88888.00 2008-05-21 05:36:21.125 142 12447.10 -1.55 55123.80 88888.00 2008-05-21 05:36:21.250 142 12447.05 -1.57 55123.82 88888.00 2008-05-21 05:36:21.375 142 12446.98 -1.57 55123.85 88888.00 2008-05-21 05:36:21.500 142 12446.90 -1.60 55123.85 88888.00 2008-05-21 05:36:21.625 142 12446.85 -1.62 55123.93 88888.00 2008-05-21 05:36:21.750 142 12446.83 -1.55 55124.00 88888.00 2008-05-21 05:36:21.875 142 12446.75 -1.55 55124.05 88888.00 2008-05-21 05:36:22.000 142 12446.70 -1.60 55124.05 88888.00 2008-05-21 05:36:22.125 142 12446.67 -1.60 55124.05 88888.00 2008-05-21 05:36:22.250 142 12446.62 -1.60 55124.12 88888.00 2008-05-21 05:36:22.375 142 12446.65 -1.55 55124.18 88888.00 2008-05-21 05:36:22.500 142 12446.58 -1.52 55124.20 88888.00 2008-05-21 05:36:22.625 142 12446.42 -1.57 55124.25 88888.00 2008-05-21 05:36:22.750 142 12446.35 -1.52 55124.28 88888.00 2008-05-21 05:36:22.875 142 12446.35 -1.50 55124.35 88888.00 2008-05-21 05:36:23.000 142 12446.35 -1.52 55124.38 88888.00 2008-05-21 05:36:23.125 142 12446.33 -1.52 55124.40 88888.00 2008-05-21 05:36:23.250 142 12446.35 -1.43 55124.50 88888.00 2008-05-21 05:36:23.375 142 12446.38 -1.40 55124.53 88888.00 2008-05-21 05:36:23.500 142 12446.27 -1.45 55124.55 88888.00 2008-05-21 05:36:23.625 142 12446.20 -1.48 55124.55 88888.00 2008-05-21 05:36:23.750 142 12446.12 -1.48 55124.60 88888.00 2008-05-21 05:36:23.875 142 12446.10 -1.45 55124.65 88888.00 2008-05-21 05:36:24.000 142 12446.12 -1.45 55124.70 88888.00 2008-05-21 05:36:24.125 142 12446.12 -1.43 55124.78 88888.00 2008-05-21 05:36:24.250 142 12446.08 -1.45 55124.82 88888.00 2008-05-21 05:36:24.375 142 12446.00 -1.45 55124.85 88888.00 2008-05-21 05:36:24.500 142 12445.95 -1.52 55124.90 88888.00 2008-05-21 05:36:24.625 142 12446.02 -1.48 55124.93 88888.00 2008-05-21 05:36:24.750 142 12446.02 -1.45 55124.95 88888.00 2008-05-21 05:36:24.875 142 12445.95 -1.45 55125.00 88888.00 2008-05-21 05:36:25.000 142 12445.90 -1.45 55125.00 88888.00 2008-05-21 05:36:25.125 142 12445.90 -1.50 55125.03 88888.00 2008-05-21 05:36:25.250 142 12445.92 -1.48 55125.12 88888.00 2008-05-21 05:36:25.375 142 12445.88 -1.45 55125.15 88888.00 2008-05-21 05:36:25.500 142 12445.85 -1.45 55125.20 88888.00 2008-05-21 05:36:25.625 142 12445.85 -1.43 55125.20 88888.00 2008-05-21 05:36:25.750 142 12445.83 -1.40 55125.22 88888.00 2008-05-21 05:36:25.875 142 12445.80 -1.32 55125.25 88888.00 2008-05-21 05:36:26.000 142 12445.77 -1.30 55125.28 88888.00 2008-05-21 05:36:26.125 142 12445.70 -1.32 55125.32 88888.00 2008-05-21 05:36:26.250 142 12445.67 -1.32 55125.40 88888.00 2008-05-21 05:36:26.375 142 12445.75 -1.30 55125.45 88888.00 2008-05-21 05:36:26.500 142 12445.75 -1.27 55125.47 88888.00 2008-05-21 05:36:26.625 142 12445.73 -1.20 55125.50 88888.00 2008-05-21 05:36:26.750 142 12445.73 -1.18 55125.55 88888.00 2008-05-21 05:36:26.875 142 12445.62 -1.23 55125.55 88888.00 2008-05-21 05:36:27.000 142 12445.55 -1.23 55125.57 88888.00 2008-05-21 05:36:27.125 142 12445.58 -1.23 55125.60 88888.00 2008-05-21 05:36:27.250 142 12445.55 -1.18 55125.65 88888.00 2008-05-21 05:36:27.375 142 12445.52 -1.12 55125.70 88888.00 2008-05-21 05:36:27.500 142 12445.50 -1.10 55125.75 88888.00 2008-05-21 05:36:27.625 142 12445.52 -1.12 55125.80 88888.00 2008-05-21 05:36:27.750 142 12445.48 -1.15 55125.85 88888.00 2008-05-21 05:36:27.875 142 12445.42 -1.15 55125.85 88888.00 2008-05-21 05:36:28.000 142 12445.38 -1.10 55125.90 88888.00 2008-05-21 05:36:28.125 142 12445.42 -1.02 55125.93 88888.00 2008-05-21 05:36:28.250 142 12445.45 -1.05 55125.95 88888.00 2008-05-21 05:36:28.375 142 12445.42 -1.05 55125.97 88888.00 2008-05-21 05:36:28.500 142 12445.35 -1.02 55126.03 88888.00 2008-05-21 05:36:28.625 142 12445.35 -1.00 55126.07 88888.00 2008-05-21 05:36:28.750 142 12445.35 -0.95 55126.10 88888.00 2008-05-21 05:36:28.875 142 12445.27 -0.95 55126.12 88888.00 2008-05-21 05:36:29.000 142 12445.30 -0.93 55126.15 88888.00 2008-05-21 05:36:29.125 142 12445.33 -0.95 55126.20 88888.00 2008-05-21 05:36:29.250 142 12445.23 -1.00 55126.25 88888.00 2008-05-21 05:36:29.375 142 12445.23 -0.93 55126.30 88888.00 2008-05-21 05:36:29.500 142 12445.17 -0.88 55126.35 88888.00 2008-05-21 05:36:29.625 142 12445.15 -0.88 55126.35 88888.00 2008-05-21 05:36:29.750 142 12445.15 -0.85 55126.38 88888.00 2008-05-21 05:36:29.875 142 12445.17 -0.82 55126.45 88888.00 2008-05-21 05:36:30.000 142 12445.23 -0.82 55126.47 88888.00 2008-05-21 05:36:30.125 142 12445.15 -0.82 55126.50 88888.00 2008-05-21 05:36:30.250 142 12445.08 -0.82 55126.57 88888.00 2008-05-21 05:36:30.375 142 12445.08 -0.78 55126.60 88888.00 2008-05-21 05:36:30.500 142 12445.02 -0.80 55126.62 88888.00 2008-05-21 05:36:30.625 142 12445.00 -0.82 55126.62 88888.00 2008-05-21 05:36:30.750 142 12445.00 -0.80 55126.70 88888.00 2008-05-21 05:36:30.875 142 12445.00 -0.75 55126.72 88888.00 2008-05-21 05:36:31.000 142 12445.00 -0.75 55126.78 88888.00 2008-05-21 05:36:31.125 142 12445.02 -0.75 55126.82 88888.00 2008-05-21 05:36:31.250 142 12444.95 -0.80 55126.85 88888.00 2008-05-21 05:36:31.375 142 12444.98 -0.80 55126.90 88888.00 2008-05-21 05:36:31.500 142 12444.98 -0.80 55126.90 88888.00 2008-05-21 05:36:31.625 142 12444.98 -0.82 55126.90 88888.00 2008-05-21 05:36:31.750 142 12445.02 -0.78 55126.95 88888.00 2008-05-21 05:36:31.875 142 12444.98 -0.75 55126.97 88888.00 2008-05-21 05:36:32.000 142 12444.92 -0.78 55127.03 88888.00 2008-05-21 05:36:32.125 142 12444.95 -0.75 55127.10 88888.00 2008-05-21 05:36:32.250 142 12444.90 -0.75 55127.15 88888.00 2008-05-21 05:36:32.375 142 12444.90 -0.68 55127.18 88888.00 2008-05-21 05:36:32.500 142 12444.90 -0.68 55127.20 88888.00 2008-05-21 05:36:32.625 142 12444.88 -0.72 55127.25 88888.00 2008-05-21 05:36:32.750 142 12444.77 -0.78 55127.28 88888.00 2008-05-21 05:36:32.875 142 12444.75 -0.78 55127.28 88888.00 2008-05-21 05:36:33.000 142 12444.67 -0.72 55127.32 88888.00 2008-05-21 05:36:33.125 142 12444.67 -0.68 55127.38 88888.00 2008-05-21 05:36:33.250 142 12444.67 -0.70 55127.45 88888.00 2008-05-21 05:36:33.375 142 12444.70 -0.68 55127.45 88888.00 2008-05-21 05:36:33.500 142 12444.60 -0.68 55127.43 88888.00 2008-05-21 05:36:33.625 142 12444.55 -0.68 55127.47 88888.00 2008-05-21 05:36:33.750 142 12444.60 -0.68 55127.55 88888.00 2008-05-21 05:36:33.875 142 12444.62 -0.65 55127.57 88888.00 2008-05-21 05:36:34.000 142 12444.62 -0.60 55127.60 88888.00 2008-05-21 05:36:34.125 142 12444.60 -0.53 55127.65 88888.00 2008-05-21 05:36:34.250 142 12444.58 -0.60 55127.70 88888.00 2008-05-21 05:36:34.375 142 12444.58 -0.65 55127.70 88888.00 2008-05-21 05:36:34.500 142 12444.55 -0.68 55127.72 88888.00 2008-05-21 05:36:34.625 142 12444.55 -0.68 55127.75 88888.00 2008-05-21 05:36:34.750 142 12444.55 -0.65 55127.85 88888.00 2008-05-21 05:36:34.875 142 12444.58 -0.65 55127.90 88888.00 2008-05-21 05:36:35.000 142 12444.62 -0.60 55127.88 88888.00 2008-05-21 05:36:35.125 142 12444.58 -0.55 55127.88 88888.00 2008-05-21 05:36:35.250 142 12444.45 -0.53 55127.93 88888.00 2008-05-21 05:36:35.375 142 12444.48 -0.47 55127.97 88888.00 2008-05-21 05:36:35.500 142 12444.52 -0.47 55127.97 88888.00 2008-05-21 05:36:35.625 142 12444.60 -0.42 55128.00 88888.00 2008-05-21 05:36:35.750 142 12444.55 -0.47 55128.05 88888.00 2008-05-21 05:36:35.875 142 12444.52 -0.47 55128.05 88888.00 2008-05-21 05:36:36.000 142 12444.45 -0.42 55128.07 88888.00 2008-05-21 05:36:36.125 142 12444.38 -0.40 55128.12 88888.00 2008-05-21 05:36:36.250 142 12444.35 -0.33 55128.18 88888.00 2008-05-21 05:36:36.375 142 12444.42 -0.20 55128.20 88888.00 2008-05-21 05:36:36.500 142 12444.42 -0.20 55128.25 88888.00 2008-05-21 05:36:36.625 142 12444.40 -0.20 55128.28 88888.00 2008-05-21 05:36:36.750 142 12444.42 -0.17 55128.30 88888.00 2008-05-21 05:36:36.875 142 12444.42 -0.17 55128.35 88888.00 2008-05-21 05:36:37.000 142 12444.45 -0.10 55128.38 88888.00 2008-05-21 05:36:37.125 142 12444.42 -0.10 55128.43 88888.00 2008-05-21 05:36:37.250 142 12444.40 -0.10 55128.47 88888.00 2008-05-21 05:36:37.375 142 12444.40 -0.03 55128.47 88888.00 2008-05-21 05:36:37.500 142 12444.38 -0.03 55128.50 88888.00 2008-05-21 05:36:37.625 142 12444.38 -0.03 55128.57 88888.00 2008-05-21 05:36:37.750 142 12444.40 0.03 55128.62 88888.00 2008-05-21 05:36:37.875 142 12444.40 0.03 55128.65 88888.00 2008-05-21 05:36:38.000 142 12444.38 0.03 55128.68 88888.00 2008-05-21 05:36:38.125 142 12444.38 0.05 55128.70 88888.00 2008-05-21 05:36:38.250 142 12444.33 0.00 55128.75 88888.00 2008-05-21 05:36:38.375 142 12444.33 0.03 55128.72 88888.00 2008-05-21 05:36:38.500 142 12444.30 0.05 55128.78 88888.00 2008-05-21 05:36:38.625 142 12444.30 0.05 55128.82 88888.00 2008-05-21 05:36:38.750 142 12444.23 0.07 55128.85 88888.00 2008-05-21 05:36:38.875 142 12444.17 0.10 55128.88 88888.00 2008-05-21 05:36:39.000 142 12444.23 0.10 55128.88 88888.00 2008-05-21 05:36:39.125 142 12444.25 0.10 55128.93 88888.00 2008-05-21 05:36:39.250 142 12444.35 0.20 55129.00 88888.00 2008-05-21 05:36:39.375 142 12444.38 0.17 55128.97 88888.00 2008-05-21 05:36:39.500 142 12444.30 0.17 55128.97 88888.00 2008-05-21 05:36:39.625 142 12444.30 0.23 55129.05 88888.00 2008-05-21 05:36:39.750 142 12444.38 0.33 55129.07 88888.00 2008-05-21 05:36:39.875 142 12444.35 0.33 55129.07 88888.00 2008-05-21 05:36:40.000 142 12444.27 0.30 55129.10 88888.00 2008-05-21 05:36:40.125 142 12444.25 0.28 55129.15 88888.00 2008-05-21 05:36:40.250 142 12444.25 0.28 55129.20 88888.00 2008-05-21 05:36:40.375 142 12444.30 0.33 55129.28 88888.00 2008-05-21 05:36:40.500 142 12444.35 0.38 55129.30 88888.00 2008-05-21 05:36:40.625 142 12444.33 0.45 55129.35 88888.00 2008-05-21 05:36:40.750 142 12444.25 0.47 55129.32 88888.00 2008-05-21 05:36:40.875 142 12444.27 0.45 55129.38 88888.00 2008-05-21 05:36:41.000 142 12444.30 0.42 55129.35 88888.00 2008-05-21 05:36:41.125 142 12444.25 0.47 55129.40 88888.00 2008-05-21 05:36:41.250 142 12444.27 0.60 55129.50 88888.00 2008-05-21 05:36:41.375 142 12444.42 0.62 55129.55 88888.00 2008-05-21 05:36:41.500 142 12444.45 0.62 55129.55 88888.00 2008-05-21 05:36:41.625 142 12444.42 0.70 55129.62 88888.00 2008-05-21 05:36:41.750 142 12444.33 0.70 55129.60 88888.00 2008-05-21 05:36:41.875 142 12444.30 0.75 55129.62 88888.00 2008-05-21 05:36:42.000 142 12444.25 0.75 55129.65 88888.00 2008-05-21 05:36:42.125 142 12444.27 0.80 55129.70 88888.00 2008-05-21 05:36:42.250 142 12444.25 0.82 55129.75 88888.00 2008-05-21 05:36:42.375 142 12444.27 0.82 55129.75 88888.00 2008-05-21 05:36:42.500 142 12444.30 0.88 55129.80 88888.00 2008-05-21 05:36:42.625 142 12444.25 0.93 55129.82 88888.00 2008-05-21 05:36:42.750 142 12444.23 1.00 55129.90 88888.00 2008-05-21 05:36:42.875 142 12444.20 1.00 55129.90 88888.00 2008-05-21 05:36:43.000 142 12444.20 1.02 55129.95 88888.00 2008-05-21 05:36:43.125 142 12444.20 1.02 55130.00 88888.00 2008-05-21 05:36:43.250 142 12444.17 1.05 55130.00 88888.00 2008-05-21 05:36:43.375 142 12444.12 1.02 55130.03 88888.00 2008-05-21 05:36:43.500 142 12444.10 1.05 55130.07 88888.00 2008-05-21 05:36:43.625 142 12444.12 1.07 55130.12 88888.00 2008-05-21 05:36:43.750 142 12444.27 1.10 55130.12 88888.00 2008-05-21 05:36:43.875 142 12444.30 1.12 55130.15 88888.00 2008-05-21 05:36:44.000 142 12444.27 1.10 55130.20 88888.00 2008-05-21 05:36:44.125 142 12444.27 1.10 55130.22 88888.00 2008-05-21 05:36:44.250 142 12444.25 1.07 55130.28 88888.00 2008-05-21 05:36:44.375 142 12444.23 1.07 55130.30 88888.00 2008-05-21 05:36:44.500 142 12444.15 1.02 55130.32 88888.00 2008-05-21 05:36:44.625 142 12444.20 1.07 55130.35 88888.00 2008-05-21 05:36:44.750 142 12444.23 1.10 55130.43 88888.00 2008-05-21 05:36:44.875 142 12444.20 1.10 55130.43 88888.00 2008-05-21 05:36:45.000 142 12444.23 1.15 55130.45 88888.00 2008-05-21 05:36:45.125 142 12444.20 1.12 55130.45 88888.00 2008-05-21 05:36:45.250 142 12444.17 1.10 55130.50 88888.00 2008-05-21 05:36:45.375 142 12444.17 1.10 55130.53 88888.00 2008-05-21 05:36:45.500 142 12444.17 1.10 55130.57 88888.00 2008-05-21 05:36:45.625 142 12444.15 1.07 55130.62 88888.00 2008-05-21 05:36:45.750 142 12444.12 1.05 55130.62 88888.00 2008-05-21 05:36:45.875 142 12444.15 1.02 55130.70 88888.00 2008-05-21 05:36:46.000 142 12444.20 1.02 55130.75 88888.00 2008-05-21 05:36:46.125 142 12444.15 1.00 55130.78 88888.00 2008-05-21 05:36:46.250 142 12444.17 0.95 55130.80 88888.00 2008-05-21 05:36:46.375 142 12444.27 0.95 55130.85 88888.00 2008-05-21 05:36:46.500 142 12444.30 0.93 55130.90 88888.00 2008-05-21 05:36:46.625 142 12444.23 0.93 55130.93 88888.00 2008-05-21 05:36:46.750 142 12444.20 0.88 55130.93 88888.00 2008-05-21 05:36:46.875 142 12444.20 0.85 55130.95 88888.00 2008-05-21 05:36:47.000 142 12444.20 0.88 55131.00 88888.00 2008-05-21 05:36:47.125 142 12444.23 0.93 55131.07 88888.00 2008-05-21 05:36:47.250 142 12444.15 0.82 55131.07 88888.00 2008-05-21 05:36:47.375 142 12444.15 0.80 55131.07 88888.00 2008-05-21 05:36:47.500 142 12444.20 0.82 55131.12 88888.00 2008-05-21 05:36:47.625 142 12444.12 0.80 55131.15 88888.00 2008-05-21 05:36:47.750 142 12444.20 0.82 55131.22 88888.00 2008-05-21 05:36:47.875 142 12444.20 0.85 55131.28 88888.00 2008-05-21 05:36:48.000 142 12444.17 0.82 55131.28 88888.00 2008-05-21 05:36:48.125 142 12444.08 0.75 55131.30 88888.00 2008-05-21 05:36:48.250 142 12443.98 0.72 55131.32 88888.00 2008-05-21 05:36:48.375 142 12444.05 0.82 55131.43 88888.00 2008-05-21 05:36:48.500 142 12444.00 0.78 55131.45 88888.00 2008-05-21 05:36:48.625 142 12444.00 0.75 55131.45 88888.00 2008-05-21 05:36:48.750 142 12444.02 0.75 55131.53 88888.00 2008-05-21 05:36:48.875 142 12443.98 0.62 55131.53 88888.00 2008-05-21 05:36:49.000 142 12443.92 0.65 55131.57 88888.00 2008-05-21 05:36:49.125 142 12443.83 0.65 55131.62 88888.00 2008-05-21 05:36:49.250 142 12443.83 0.65 55131.70 88888.00 2008-05-21 05:36:49.375 142 12443.83 0.70 55131.72 88888.00 2008-05-21 05:36:49.500 142 12443.80 0.72 55131.80 88888.00 2008-05-21 05:36:49.625 142 12443.80 0.65 55131.82 88888.00 2008-05-21 05:36:49.750 142 12443.65 0.57 55131.82 88888.00 2008-05-21 05:36:49.875 142 12443.73 0.65 55131.90 88888.00 2008-05-21 05:36:50.000 142 12443.73 0.57 55131.90 88888.00 2008-05-21 05:36:50.125 142 12443.73 0.62 55131.97 88888.00 2008-05-21 05:36:50.250 142 12443.70 0.68 55132.03 88888.00 2008-05-21 05:36:50.375 142 12443.73 0.68 55132.03 88888.00 2008-05-21 05:36:50.500 142 12443.70 0.68 55132.07 88888.00 2008-05-21 05:36:50.625 142 12443.62 0.70 55132.07 88888.00 2008-05-21 05:36:50.750 142 12443.62 0.72 55132.15 88888.00 2008-05-21 05:36:50.875 142 12443.75 0.75 55132.18 88888.00 2008-05-21 05:36:51.000 142 12443.77 0.80 55132.18 88888.00 2008-05-21 05:36:51.125 142 12443.75 0.78 55132.18 88888.00 2008-05-21 05:36:51.250 142 12443.67 0.72 55132.22 88888.00 2008-05-21 05:36:51.375 142 12443.65 0.78 55132.30 88888.00 2008-05-21 05:36:51.500 142 12443.58 0.85 55132.32 88888.00 2008-05-21 05:36:51.625 142 12443.48 0.88 55132.32 88888.00 2008-05-21 05:36:51.750 142 12443.48 0.88 55132.35 88888.00 2008-05-21 05:36:51.875 142 12443.42 0.85 55132.35 88888.00 2008-05-21 05:36:52.000 142 12443.42 0.85 55132.40 88888.00 2008-05-21 05:36:52.125 142 12443.42 0.85 55132.47 88888.00 2008-05-21 05:36:52.250 142 12443.35 0.88 55132.57 88888.00 2008-05-21 05:36:52.375 142 12443.30 0.93 55132.62 88888.00 2008-05-21 05:36:52.500 142 12443.25 0.93 55132.68 88888.00 2008-05-21 05:36:52.625 142 12443.20 0.93 55132.70 88888.00 2008-05-21 05:36:52.750 142 12443.10 0.90 55132.72 88888.00 2008-05-21 05:36:52.875 142 12443.05 0.93 55132.78 88888.00 2008-05-21 05:36:53.000 142 12443.08 0.95 55132.82 88888.00 2008-05-21 05:36:53.125 142 12443.00 0.95 55132.85 88888.00 2008-05-21 05:36:53.250 142 12442.95 1.02 55132.93 88888.00 2008-05-21 05:36:53.375 142 12442.95 1.02 55132.97 88888.00 2008-05-21 05:36:53.500 142 12442.88 0.97 55132.95 88888.00 2008-05-21 05:36:53.625 142 12442.75 0.97 55132.97 88888.00 2008-05-21 05:36:53.750 142 12442.70 1.00 55133.03 88888.00 2008-05-21 05:36:53.875 142 12442.60 1.02 55133.07 88888.00 2008-05-21 05:36:54.000 142 12442.58 1.07 55133.12 88888.00 2008-05-21 05:36:54.125 142 12442.52 1.05 55133.18 88888.00 2008-05-21 05:36:54.250 142 12442.50 1.07 55133.22 88888.00 2008-05-21 05:36:54.375 142 12442.40 1.10 55133.30 88888.00 2008-05-21 05:36:54.500 142 12442.35 1.18 55133.32 88888.00 2008-05-21 05:36:54.625 142 12442.27 1.12 55133.38 88888.00 2008-05-21 05:36:54.750 142 12442.27 1.20 55133.45 88888.00 2008-05-21 05:36:54.875 142 12442.27 1.23 55133.47 88888.00 2008-05-21 05:36:55.000 142 12442.12 1.20 55133.53 88888.00 2008-05-21 05:36:55.125 142 12441.98 1.12 55133.53 88888.00 2008-05-21 05:36:55.250 142 12441.85 1.18 55133.60 88888.00 2008-05-21 05:36:55.375 142 12441.80 1.18 55133.65 88888.00 2008-05-21 05:36:55.500 142 12441.67 1.15 55133.70 88888.00 2008-05-21 05:36:55.625 142 12441.62 1.12 55133.72 88888.00 2008-05-21 05:36:55.750 142 12441.62 1.15 55133.72 88888.00 2008-05-21 05:36:55.875 142 12441.62 1.18 55133.80 88888.00 2008-05-21 05:36:56.000 142 12441.55 1.15 55133.85 88888.00 2008-05-21 05:36:56.125 142 12441.45 1.12 55133.90 88888.00 2008-05-21 05:36:56.250 142 12441.42 1.18 55133.95 88888.00 2008-05-21 05:36:56.375 142 12441.38 1.18 55134.00 88888.00 2008-05-21 05:36:56.500 142 12441.33 1.12 55134.03 88888.00 2008-05-21 05:36:56.625 142 12441.23 1.07 55134.07 88888.00 2008-05-21 05:36:56.750 142 12441.20 1.05 55134.12 88888.00 2008-05-21 05:36:56.875 142 12441.17 1.05 55134.15 88888.00 2008-05-21 05:36:57.000 142 12441.08 1.02 55134.18 88888.00 2008-05-21 05:36:57.125 142 12440.98 1.02 55134.25 88888.00 2008-05-21 05:36:57.250 142 12440.95 1.02 55134.32 88888.00 2008-05-21 05:36:57.375 142 12440.92 1.02 55134.35 88888.00 2008-05-21 05:36:57.500 142 12440.88 1.02 55134.40 88888.00 2008-05-21 05:36:57.625 142 12440.88 1.02 55134.43 88888.00 2008-05-21 05:36:57.750 142 12440.88 0.97 55134.50 88888.00 2008-05-21 05:36:57.875 142 12440.90 0.97 55134.55 88888.00 2008-05-21 05:36:58.000 142 12440.85 0.97 55134.57 88888.00 2008-05-21 05:36:58.125 142 12440.85 1.02 55134.65 88888.00 2008-05-21 05:36:58.250 142 12440.80 1.00 55134.68 88888.00 2008-05-21 05:36:58.375 142 12440.80 0.95 55134.70 88888.00 2008-05-21 05:36:58.500 142 12440.80 1.00 55134.75 88888.00 2008-05-21 05:36:58.625 142 12440.80 1.05 55134.85 88888.00 2008-05-21 05:36:58.750 142 12440.77 1.02 55134.90 88888.00 2008-05-21 05:36:58.875 142 12440.73 1.00 55134.88 88888.00 2008-05-21 05:36:59.000 142 12440.75 1.07 55134.97 88888.00 2008-05-21 05:36:59.125 142 12440.75 1.07 55135.03 88888.00 2008-05-21 05:36:59.250 142 12440.73 1.10 55135.10 88888.00 2008-05-21 05:36:59.375 142 12440.73 1.20 55135.20 88888.00 2008-05-21 05:36:59.500 142 12440.67 1.20 55135.22 88888.00 2008-05-21 05:36:59.625 142 12440.65 1.18 55135.25 88888.00 2008-05-21 05:36:59.750 142 12440.70 1.25 55135.30 88888.00 2008-05-21 05:36:59.875 142 12440.67 1.30 55135.35 88888.00 2008-05-21 05:37:00.000 142 12440.67 1.35 55135.43 88888.00 2008-05-21 05:37:00.125 142 12440.65 1.38 55135.45 88888.00 2008-05-21 05:37:00.250 142 12440.58 1.32 55135.50 88888.00 2008-05-21 05:37:00.375 142 12440.62 1.40 55135.55 88888.00 2008-05-21 05:37:00.500 142 12440.67 1.43 55135.57 88888.00 2008-05-21 05:37:00.625 142 12440.62 1.43 55135.60 88888.00 2008-05-21 05:37:00.750 142 12440.60 1.50 55135.68 88888.00 2008-05-21 05:37:00.875 142 12440.65 1.57 55135.75 88888.00 2008-05-21 05:37:01.000 142 12440.62 1.52 55135.75 88888.00 2008-05-21 05:37:01.125 142 12440.58 1.52 55135.78 88888.00 2008-05-21 05:37:01.250 142 12440.55 1.52 55135.85 88888.00 2008-05-21 05:37:01.375 142 12440.55 1.57 55135.90 88888.00 2008-05-21 05:37:01.500 142 12440.58 1.57 55135.93 88888.00 2008-05-21 05:37:01.625 142 12440.55 1.57 55135.97 88888.00 2008-05-21 05:37:01.750 142 12440.50 1.62 55136.03 88888.00 2008-05-21 05:37:01.875 142 12440.42 1.65 55136.07 88888.00 2008-05-21 05:37:02.000 142 12440.50 1.73 55136.15 88888.00 2008-05-21 05:37:02.125 142 12440.52 1.82 55136.22 88888.00 2008-05-21 05:37:02.250 142 12440.48 1.88 55136.28 88888.00 2008-05-21 05:37:02.375 142 12440.48 1.88 55136.30 88888.00 2008-05-21 05:37:02.500 142 12440.48 1.85 55136.35 88888.00 2008-05-21 05:37:02.625 142 12440.48 1.85 55136.40 88888.00 2008-05-21 05:37:02.750 142 12440.45 1.85 55136.45 88888.00 2008-05-21 05:37:02.875 142 12440.42 1.93 55136.50 88888.00 2008-05-21 05:37:03.000 142 12440.30 1.93 55136.53 88888.00 2008-05-21 05:37:03.125 142 12440.20 1.85 55136.60 88888.00 2008-05-21 05:37:03.250 142 12440.23 1.90 55136.68 88888.00 2008-05-21 05:37:03.375 142 12440.27 1.98 55136.70 88888.00 2008-05-21 05:37:03.500 142 12440.17 1.90 55136.70 88888.00 2008-05-21 05:37:03.625 142 12440.10 1.95 55136.75 88888.00 2008-05-21 05:37:03.750 142 12440.12 2.00 55136.82 88888.00 2008-05-21 05:37:03.875 142 12440.12 2.00 55136.85 88888.00 2008-05-21 05:37:04.000 142 12440.00 1.98 55136.88 88888.00 2008-05-21 05:37:04.125 142 12440.05 2.05 55136.93 88888.00 2008-05-21 05:37:04.250 142 12440.00 1.95 55136.97 88888.00 2008-05-21 05:37:04.375 142 12439.92 1.95 55137.00 88888.00 2008-05-21 05:37:04.500 142 12439.98 2.02 55137.05 88888.00 2008-05-21 05:37:04.625 142 12440.00 2.05 55137.12 88888.00 2008-05-21 05:37:04.750 142 12439.92 1.95 55137.15 88888.00 2008-05-21 05:37:04.875 142 12439.92 1.93 55137.12 88888.00 2008-05-21 05:37:05.000 142 12439.98 1.95 55137.18 88888.00 2008-05-21 05:37:05.125 142 12439.95 1.95 55137.28 88888.00 2008-05-21 05:37:05.250 142 12439.90 1.90 55137.35 88888.00 2008-05-21 05:37:05.375 142 12439.90 1.90 55137.38 88888.00 2008-05-21 05:37:05.500 142 12439.92 1.90 55137.43 88888.00 2008-05-21 05:37:05.625 142 12439.90 1.98 55137.50 88888.00 2008-05-21 05:37:05.750 142 12439.95 2.00 55137.53 88888.00 2008-05-21 05:37:05.875 142 12440.02 2.00 55137.60 88888.00 2008-05-21 05:37:06.000 142 12440.00 2.02 55137.65 88888.00 2008-05-21 05:37:06.125 142 12439.92 2.02 55137.68 88888.00 2008-05-21 05:37:06.250 142 12439.85 1.95 55137.72 88888.00 2008-05-21 05:37:06.375 142 12439.88 1.98 55137.82 88888.00 2008-05-21 05:37:06.500 142 12439.88 2.02 55137.88 88888.00 2008-05-21 05:37:06.625 142 12439.83 2.05 55137.90 88888.00 2008-05-21 05:37:06.750 142 12439.88 2.05 55137.93 88888.00 2008-05-21 05:37:06.875 142 12439.85 2.00 55137.97 88888.00 2008-05-21 05:37:07.000 142 12439.85 2.08 55138.03 88888.00 2008-05-21 05:37:07.125 142 12439.83 2.10 55138.12 88888.00 2008-05-21 05:37:07.250 142 12439.75 2.08 55138.20 88888.00 2008-05-21 05:37:07.375 142 12439.75 2.08 55138.25 88888.00 2008-05-21 05:37:07.500 142 12439.83 2.15 55138.30 88888.00 2008-05-21 05:37:07.625 142 12439.80 2.17 55138.35 88888.00 2008-05-21 05:37:07.750 142 12439.73 2.20 55138.40 88888.00 2008-05-21 05:37:07.875 142 12439.67 2.20 55138.43 88888.00 2008-05-21 05:37:08.000 142 12439.65 2.17 55138.45 88888.00 2008-05-21 05:37:08.125 142 12439.67 2.12 55138.47 88888.00 2008-05-21 05:37:08.250 142 12439.73 2.15 55138.55 88888.00 2008-05-21 05:37:08.375 142 12439.77 2.20 55138.60 88888.00 2008-05-21 05:37:08.500 142 12439.75 2.20 55138.68 88888.00 2008-05-21 05:37:08.625 142 12439.75 2.20 55138.75 88888.00 2008-05-21 05:37:08.750 142 12439.73 2.20 55138.78 88888.00 2008-05-21 05:37:08.875 142 12439.70 2.25 55138.82 88888.00 2008-05-21 05:37:09.000 142 12439.67 2.27 55138.88 88888.00 2008-05-21 05:37:09.125 142 12439.65 2.30 55138.93 88888.00 2008-05-21 05:37:09.250 142 12439.62 2.25 55138.95 88888.00 2008-05-21 05:37:09.375 142 12439.70 2.30 55139.05 88888.00 2008-05-21 05:37:09.500 142 12439.70 2.25 55139.10 88888.00 2008-05-21 05:37:09.625 142 12439.73 2.20 55139.12 88888.00 2008-05-21 05:37:09.750 142 12439.80 2.30 55139.18 88888.00 2008-05-21 05:37:09.875 142 12439.83 2.33 55139.25 88888.00 2008-05-21 05:37:10.000 142 12439.73 2.27 55139.25 88888.00 2008-05-21 05:37:10.125 142 12439.67 2.25 55139.28 88888.00 2008-05-21 05:37:10.250 142 12439.70 2.33 55139.38 88888.00 2008-05-21 05:37:10.375 142 12439.75 2.38 55139.47 88888.00 2008-05-21 05:37:10.500 142 12439.73 2.40 55139.50 88888.00 2008-05-21 05:37:10.625 142 12439.62 2.33 55139.55 88888.00 2008-05-21 05:37:10.750 142 12439.60 2.33 55139.60 88888.00 2008-05-21 05:37:10.875 142 12439.62 2.33 55139.65 88888.00 2008-05-21 05:37:11.000 142 12439.67 2.38 55139.72 88888.00 2008-05-21 05:37:11.125 142 12439.65 2.42 55139.80 88888.00 2008-05-21 05:37:11.250 142 12439.65 2.45 55139.85 88888.00 2008-05-21 05:37:11.375 142 12439.65 2.48 55139.88 88888.00 2008-05-21 05:37:11.500 142 12439.60 2.48 55139.93 88888.00 2008-05-21 05:37:11.625 142 12439.55 2.42 55139.95 88888.00 2008-05-21 05:37:11.750 142 12439.55 2.45 55140.05 88888.00 2008-05-21 05:37:11.875 142 12439.52 2.45 55140.07 88888.00 2008-05-21 05:37:12.000 142 12439.50 2.42 55140.12 88888.00 2008-05-21 05:37:12.125 142 12439.52 2.55 55140.20 88888.00 2008-05-21 05:37:12.250 142 12439.48 2.55 55140.22 88888.00 2008-05-21 05:37:12.375 142 12439.45 2.55 55140.28 88888.00 2008-05-21 05:37:12.500 142 12439.42 2.60 55140.35 88888.00 2008-05-21 05:37:12.625 142 12439.45 2.67 55140.43 88888.00 2008-05-21 05:37:12.750 142 12439.50 2.67 55140.50 88888.00 2008-05-21 05:37:12.875 142 12439.58 2.75 55140.57 88888.00 2008-05-21 05:37:13.000 142 12439.60 2.83 55140.60 88888.00 2008-05-21 05:37:13.125 142 12439.55 2.77 55140.65 88888.00 2008-05-21 05:37:13.250 142 12439.58 2.80 55140.72 88888.00 2008-05-21 05:37:13.375 142 12439.55 2.83 55140.75 88888.00 2008-05-21 05:37:13.500 142 12439.45 2.77 55140.80 88888.00 2008-05-21 05:37:13.625 142 12439.48 2.80 55140.85 88888.00 2008-05-21 05:37:13.750 142 12439.50 2.88 55140.90 88888.00 2008-05-21 05:37:13.875 142 12439.52 2.88 55140.93 88888.00 2008-05-21 05:37:14.000 142 12439.60 2.95 55140.97 88888.00 2008-05-21 05:37:14.125 142 12439.62 2.98 55141.05 88888.00 2008-05-21 05:37:14.250 142 12439.60 2.92 55141.12 88888.00 2008-05-21 05:37:14.375 142 12439.65 3.02 55141.15 88888.00 2008-05-21 05:37:14.500 142 12439.70 3.08 55141.22 88888.00 2008-05-21 05:37:14.625 142 12439.67 3.08 55141.28 88888.00 2008-05-21 05:37:14.750 142 12439.67 3.10 55141.32 88888.00 2008-05-21 05:37:14.875 142 12439.75 3.17 55141.38 88888.00 2008-05-21 05:37:15.000 142 12439.75 3.23 55141.43 88888.00 2008-05-21 05:37:15.125 142 12439.75 3.25 55141.50 88888.00 2008-05-21 05:37:15.250 142 12439.73 3.27 55141.57 88888.00 2008-05-21 05:37:15.375 142 12439.83 3.35 55141.60 88888.00 2008-05-21 05:37:15.500 142 12439.88 3.42 55141.68 88888.00 2008-05-21 05:37:15.625 142 12439.90 3.45 55141.75 88888.00 2008-05-21 05:37:15.750 142 12439.95 3.55 55141.85 88888.00 2008-05-21 05:37:15.875 142 12439.92 3.55 55141.88 88888.00 2008-05-21 05:37:16.000 142 12439.95 3.62 55141.93 88888.00 2008-05-21 05:37:16.125 142 12439.98 3.65 55141.97 88888.00 2008-05-21 05:37:16.250 142 12439.98 3.62 55142.07 88888.00 2008-05-21 05:37:16.375 142 12440.02 3.70 55142.15 88888.00 2008-05-21 05:37:16.500 142 12440.00 3.73 55142.18 88888.00 2008-05-21 05:37:16.625 142 12440.00 3.80 55142.22 88888.00 2008-05-21 05:37:16.750 142 12440.12 3.92 55142.30 88888.00 2008-05-21 05:37:16.875 142 12440.12 3.92 55142.35 88888.00 2008-05-21 05:37:17.000 142 12440.02 3.95 55142.43 88888.00 2008-05-21 05:37:17.125 142 12440.00 4.03 55142.47 88888.00 2008-05-21 05:37:17.250 142 12440.05 4.08 55142.57 88888.00 2008-05-21 05:37:17.375 142 12440.08 4.12 55142.62 88888.00 2008-05-21 05:37:17.500 142 12440.12 4.20 55142.68 88888.00 2008-05-21 05:37:17.625 142 12440.12 4.30 55142.72 88888.00 2008-05-21 05:37:17.750 142 12440.15 4.33 55142.75 88888.00 2008-05-21 05:37:17.875 142 12440.12 4.35 55142.78 88888.00 2008-05-21 05:37:18.000 142 12440.17 4.45 55142.85 88888.00 2008-05-21 05:37:18.125 142 12440.15 4.53 55142.93 88888.00 2008-05-21 05:37:18.250 142 12440.12 4.55 55143.03 88888.00 2008-05-21 05:37:18.375 142 12440.17 4.58 55143.07 88888.00 2008-05-21 05:37:18.500 142 12440.17 4.60 55143.10 88888.00 2008-05-21 05:37:18.625 142 12440.25 4.70 55143.20 88888.00 2008-05-21 05:37:18.750 142 12440.33 4.72 55143.20 88888.00 2008-05-21 05:37:18.875 142 12440.30 4.75 55143.25 88888.00 2008-05-21 05:37:19.000 142 12440.30 4.80 55143.30 88888.00 2008-05-21 05:37:19.125 142 12440.27 4.85 55143.35 88888.00 2008-05-21 05:37:19.250 142 12440.35 4.95 55143.50 88888.00 2008-05-21 05:37:19.375 142 12440.42 5.05 55143.55 88888.00 2008-05-21 05:37:19.500 142 12440.38 5.12 55143.57 88888.00 2008-05-21 05:37:19.625 142 12440.38 5.20 55143.65 88888.00 2008-05-21 05:37:19.750 142 12440.38 5.30 55143.72 88888.00 2008-05-21 05:37:19.875 142 12440.42 5.35 55143.75 88888.00 2008-05-21 05:37:20.000 142 12440.42 5.38 55143.80 88888.00 2008-05-21 05:37:20.125 142 12440.40 5.40 55143.90 88888.00 2008-05-21 05:37:20.250 142 12440.40 5.42 55143.95 88888.00 2008-05-21 05:37:20.375 142 12440.48 5.47 55143.95 88888.00 2008-05-21 05:37:20.500 142 12440.55 5.55 55144.00 88888.00 2008-05-21 05:37:20.625 142 12440.55 5.60 55144.10 88888.00 2008-05-21 05:37:20.750 142 12440.50 5.70 55144.15 88888.00 2008-05-21 05:37:20.875 142 12440.55 5.80 55144.22 88888.00 2008-05-21 05:37:21.000 142 12440.60 5.83 55144.35 88888.00 2008-05-21 05:37:21.125 142 12440.58 5.85 55144.40 88888.00 2008-05-21 05:37:21.250 142 12440.58 5.92 55144.45 88888.00 2008-05-21 05:37:21.375 142 12440.67 6.00 55144.50 88888.00 2008-05-21 05:37:21.500 142 12440.73 6.08 55144.57 88888.00 2008-05-21 05:37:21.625 142 12440.75 6.12 55144.60 88888.00 2008-05-21 05:37:21.750 142 12440.73 6.12 55144.65 88888.00 2008-05-21 05:37:21.875 142 12440.70 6.10 55144.70 88888.00 2008-05-21 05:37:22.000 142 12440.65 6.12 55144.75 88888.00 2008-05-21 05:37:22.125 142 12440.60 6.22 55144.85 88888.00 2008-05-21 05:37:22.250 142 12440.62 6.33 55144.93 88888.00 2008-05-21 05:37:22.375 142 12440.65 6.38 55145.00 88888.00 2008-05-21 05:37:22.500 142 12440.60 6.38 55145.05 88888.00 2008-05-21 05:37:22.625 142 12440.60 6.42 55145.10 88888.00 2008-05-21 05:37:22.750 142 12440.67 6.60 55145.20 88888.00 2008-05-21 05:37:22.875 142 12440.75 6.70 55145.35 88888.00 2008-05-21 05:37:23.000 142 12440.83 6.70 55145.38 88888.00 2008-05-21 05:37:23.125 142 12440.88 6.72 55145.43 88888.00 2008-05-21 05:37:23.250 142 12440.83 6.75 55145.50 88888.00 2008-05-21 05:37:23.375 142 12440.80 6.83 55145.55 88888.00 2008-05-21 05:37:23.500 142 12440.83 6.88 55145.62 88888.00 2008-05-21 05:37:23.625 142 12440.83 6.95 55145.68 88888.00 2008-05-21 05:37:23.750 142 12440.80 7.00 55145.72 88888.00 2008-05-21 05:37:23.875 142 12440.83 7.00 55145.80 88888.00 2008-05-21 05:37:24.000 142 12440.80 7.05 55145.80 88888.00 2008-05-21 05:37:24.125 142 12440.80 7.15 55145.93 88888.00 2008-05-21 05:37:24.250 142 12440.80 7.22 55146.03 88888.00 2008-05-21 05:37:24.375 142 12440.85 7.28 55146.05 88888.00 2008-05-21 05:37:24.500 142 12440.80 7.28 55146.12 88888.00 2008-05-21 05:37:24.625 142 12440.85 7.35 55146.18 88888.00 2008-05-21 05:37:24.750 142 12440.92 7.38 55146.25 88888.00 2008-05-21 05:37:24.875 142 12440.98 7.40 55146.32 88888.00 2008-05-21 05:37:25.000 142 12441.02 7.53 55146.35 88888.00 2008-05-21 05:37:25.125 142 12441.00 7.62 55146.40 88888.00 2008-05-21 05:37:25.250 142 12441.00 7.67 55146.47 88888.00 2008-05-21 05:37:25.375 142 12440.98 7.78 55146.55 88888.00 2008-05-21 05:37:25.500 142 12441.02 7.80 55146.60 88888.00 2008-05-21 05:37:25.625 142 12441.08 7.83 55146.65 88888.00 2008-05-21 05:37:25.750 142 12441.12 7.88 55146.70 88888.00 2008-05-21 05:37:25.875 142 12441.27 7.97 55146.75 88888.00 2008-05-21 05:37:26.000 142 12441.27 8.03 55146.82 88888.00 2008-05-21 05:37:26.125 142 12441.25 8.00 55146.85 88888.00 2008-05-21 05:37:26.250 142 12441.17 8.07 55146.90 88888.00 2008-05-21 05:37:26.375 142 12441.25 8.12 55147.00 88888.00 2008-05-21 05:37:26.500 142 12441.42 8.28 55147.10 88888.00 2008-05-21 05:37:26.625 142 12441.55 8.38 55147.18 88888.00 2008-05-21 05:37:26.750 142 12441.58 8.40 55147.25 88888.00 2008-05-21 05:37:26.875 142 12441.60 8.45 55147.25 88888.00 2008-05-21 05:37:27.000 142 12441.65 8.47 55147.30 88888.00 2008-05-21 05:37:27.125 142 12441.67 8.55 55147.38 88888.00 2008-05-21 05:37:27.250 142 12441.73 8.62 55147.45 88888.00 2008-05-21 05:37:27.375 142 12441.67 8.68 55147.47 88888.00 2008-05-21 05:37:27.500 142 12441.67 8.75 55147.55 88888.00 2008-05-21 05:37:27.625 142 12441.75 8.85 55147.65 88888.00 2008-05-21 05:37:27.750 142 12441.80 8.95 55147.72 88888.00 2008-05-21 05:37:27.875 142 12441.80 8.90 55147.78 88888.00 2008-05-21 05:37:28.000 142 12441.77 8.95 55147.80 88888.00 2008-05-21 05:37:28.125 142 12441.85 9.05 55147.88 88888.00 2008-05-21 05:37:28.250 142 12441.83 9.18 55147.95 88888.00 2008-05-21 05:37:28.375 142 12441.85 9.25 55147.97 88888.00 2008-05-21 05:37:28.500 142 12441.85 9.28 55148.03 88888.00 2008-05-21 05:37:28.625 142 12441.90 9.35 55148.10 88888.00 2008-05-21 05:37:28.750 142 12441.90 9.38 55148.12 88888.00 2008-05-21 05:37:28.875 142 12441.95 9.38 55148.25 88888.00 2008-05-21 05:37:29.000 142 12442.02 9.50 55148.30 88888.00 2008-05-21 05:37:29.125 142 12442.05 9.60 55148.38 88888.00 2008-05-21 05:37:29.250 142 12442.02 9.62 55148.45 88888.00 2008-05-21 05:37:29.375 142 12442.10 9.68 55148.53 88888.00 2008-05-21 05:37:29.500 142 12442.10 9.68 55148.57 88888.00 2008-05-21 05:37:29.625 142 12442.08 9.70 55148.62 88888.00 2008-05-21 05:37:29.750 142 12442.08 9.78 55148.70 88888.00 2008-05-21 05:37:29.875 142 12442.08 9.80 55148.80 88888.00 2008-05-21 05:37:30.000 142 12442.10 9.82 55148.82 88888.00 2008-05-21 05:37:30.125 142 12442.15 9.88 55148.88 88888.00 2008-05-21 05:37:30.250 142 12442.17 9.95 55148.95 88888.00 2008-05-21 05:37:30.375 142 12442.30 10.00 55148.97 88888.00 2008-05-21 05:37:30.500 142 12442.33 10.07 55149.03 88888.00 2008-05-21 05:37:30.625 142 12442.33 10.15 55149.15 88888.00 2008-05-21 05:37:30.750 142 12442.33 10.12 55149.20 88888.00 2008-05-21 05:37:30.875 142 12442.30 10.12 55149.25 88888.00 2008-05-21 05:37:31.000 142 12442.30 10.18 55149.28 88888.00 2008-05-21 05:37:31.125 142 12442.25 10.20 55149.35 88888.00 2008-05-21 05:37:31.250 142 12442.30 10.25 55149.50 88888.00 2008-05-21 05:37:31.375 142 12442.40 10.28 55149.55 88888.00 2008-05-21 05:37:31.500 142 12442.45 10.30 55149.57 88888.00 2008-05-21 05:37:31.625 142 12442.52 10.35 55149.65 88888.00 2008-05-21 05:37:31.750 142 12442.45 10.38 55149.70 88888.00 2008-05-21 05:37:31.875 142 12442.42 10.38 55149.75 88888.00 2008-05-21 05:37:32.000 142 12442.40 10.40 55149.80 88888.00 2008-05-21 05:37:32.125 142 12442.45 10.45 55149.88 88888.00 2008-05-21 05:37:32.250 142 12442.40 10.38 55149.95 88888.00 2008-05-21 05:37:32.375 142 12442.38 10.45 55150.00 88888.00 2008-05-21 05:37:32.500 142 12442.45 10.55 55150.10 88888.00 2008-05-21 05:37:32.625 142 12442.52 10.60 55150.20 88888.00 2008-05-21 05:37:32.750 142 12442.48 10.62 55150.25 88888.00 2008-05-21 05:37:32.875 142 12442.40 10.62 55150.30 88888.00 2008-05-21 05:37:33.000 142 12442.45 10.68 55150.38 88888.00 2008-05-21 05:37:33.125 142 12442.52 10.75 55150.47 88888.00 2008-05-21 05:37:33.250 142 12442.50 10.82 55150.55 88888.00 2008-05-21 05:37:33.375 142 12442.42 10.80 55150.60 88888.00 2008-05-21 05:37:33.500 142 12442.35 10.85 55150.68 88888.00 2008-05-21 05:37:33.625 142 12442.30 10.88 55150.70 88888.00 2008-05-21 05:37:33.750 142 12442.35 10.90 55150.82 88888.00 2008-05-21 05:37:33.875 142 12442.42 10.97 55150.93 88888.00 2008-05-21 05:37:34.000 142 12442.42 10.95 55151.00 88888.00 2008-05-21 05:37:34.125 142 12442.40 11.03 55151.05 88888.00 2008-05-21 05:37:34.250 142 12442.35 11.07 55151.12 88888.00 2008-05-21 05:37:34.375 142 12442.40 11.12 55151.20 88888.00 2008-05-21 05:37:34.500 142 12442.35 11.12 55151.22 88888.00 2008-05-21 05:37:34.625 142 12442.35 11.15 55151.30 88888.00 2008-05-21 05:37:34.750 142 12442.30 11.18 55151.35 88888.00 2008-05-21 05:37:34.875 142 12442.30 11.20 55151.38 88888.00 2008-05-21 05:37:35.000 142 12442.33 11.22 55151.45 88888.00 2008-05-21 05:37:35.125 142 12442.27 11.25 55151.55 88888.00 2008-05-21 05:37:35.250 142 12442.17 11.25 55151.65 88888.00 2008-05-21 05:37:35.375 142 12442.17 11.28 55151.70 88888.00 2008-05-21 05:37:35.500 142 12442.17 11.32 55151.75 88888.00 2008-05-21 05:37:35.625 142 12442.17 11.40 55151.82 88888.00 2008-05-21 05:37:35.750 142 12442.12 11.38 55151.88 88888.00 2008-05-21 05:37:35.875 142 12442.08 11.35 55151.93 88888.00 2008-05-21 05:37:36.000 142 12442.10 11.45 55152.00 88888.00 2008-05-21 05:37:36.125 142 12442.15 11.55 55152.10 88888.00 2008-05-21 05:37:36.250 142 12442.12 11.50 55152.15 88888.00 2008-05-21 05:37:36.375 142 12442.12 11.50 55152.20 88888.00 2008-05-21 05:37:36.500 142 12442.10 11.57 55152.28 88888.00 2008-05-21 05:37:36.625 142 12442.05 11.65 55152.35 88888.00 2008-05-21 05:37:36.750 142 12442.02 11.70 55152.45 88888.00 2008-05-21 05:37:36.875 142 12442.08 11.72 55152.53 88888.00 2008-05-21 05:37:37.000 142 12442.05 11.72 55152.53 88888.00 2008-05-21 05:37:37.125 142 12442.02 11.70 55152.62 88888.00 2008-05-21 05:37:37.250 142 12442.02 11.78 55152.75 88888.00 2008-05-21 05:37:37.375 142 12442.12 11.88 55152.80 88888.00 2008-05-21 05:37:37.500 142 12442.20 11.88 55152.88 88888.00 2008-05-21 05:37:37.625 142 12442.23 11.95 55152.93 88888.00 2008-05-21 05:37:37.750 142 12442.20 11.95 55153.00 88888.00 2008-05-21 05:37:37.875 142 12442.17 11.93 55153.05 88888.00 2008-05-21 05:37:38.000 142 12442.17 11.93 55153.12 88888.00 2008-05-21 05:37:38.125 142 12442.12 11.97 55153.22 88888.00 2008-05-21 05:37:38.250 142 12442.05 12.03 55153.30 88888.00 2008-05-21 05:37:38.375 142 12442.05 12.03 55153.32 88888.00 2008-05-21 05:37:38.500 142 12442.08 12.07 55153.38 88888.00 2008-05-21 05:37:38.625 142 12442.05 12.07 55153.45 88888.00 2008-05-21 05:37:38.750 142 12442.00 12.12 55153.50 88888.00 2008-05-21 05:37:38.875 142 12442.02 12.25 55153.60 88888.00 2008-05-21 05:37:39.000 142 12441.95 12.25 55153.62 88888.00 2008-05-21 05:37:39.125 142 12441.98 12.30 55153.75 88888.00 2008-05-21 05:37:39.250 142 12441.95 12.28 55153.80 88888.00 2008-05-21 05:37:39.375 142 12442.02 12.30 55153.85 88888.00 2008-05-21 05:37:39.500 142 12442.08 12.40 55153.93 88888.00 2008-05-21 05:37:39.625 142 12442.05 12.45 55154.03 88888.00 2008-05-21 05:37:39.750 142 12441.90 12.45 55154.07 88888.00 2008-05-21 05:37:39.875 142 12441.88 12.45 55154.15 88888.00 2008-05-21 05:37:40.000 142 12441.98 12.55 55154.25 88888.00 2008-05-21 05:37:40.125 142 12442.00 12.60 55154.32 88888.00 2008-05-21 05:37:40.250 142 12441.92 12.55 55154.38 88888.00 2008-05-21 05:37:40.375 142 12441.88 12.62 55154.43 88888.00 2008-05-21 05:37:40.500 142 12441.90 12.72 55154.47 88888.00 2008-05-21 05:37:40.625 142 12441.95 12.72 55154.53 88888.00 2008-05-21 05:37:40.750 142 12441.98 12.80 55154.62 88888.00 2008-05-21 05:37:40.875 142 12441.92 12.80 55154.68 88888.00 2008-05-21 05:37:41.000 142 12441.92 12.78 55154.68 88888.00 2008-05-21 05:37:41.125 142 12442.00 12.82 55154.80 88888.00 2008-05-21 05:37:41.250 142 12442.00 12.82 55154.85 88888.00 2008-05-21 05:37:41.375 142 12441.95 12.88 55154.93 88888.00 2008-05-21 05:37:41.500 142 12441.92 12.88 55154.97 88888.00 2008-05-21 05:37:41.625 142 12441.95 12.90 55155.03 88888.00 2008-05-21 05:37:41.750 142 12441.98 12.97 55155.12 88888.00 2008-05-21 05:37:41.875 142 12441.90 13.03 55155.22 88888.00 2008-05-21 05:37:42.000 142 12441.85 13.03 55155.28 88888.00 2008-05-21 05:37:42.125 142 12441.88 13.05 55155.32 88888.00 2008-05-21 05:37:42.250 142 12441.85 13.05 55155.38 88888.00 2008-05-21 05:37:42.375 142 12441.83 13.07 55155.45 88888.00 2008-05-21 05:37:42.500 142 12441.77 13.10 55155.50 88888.00 2008-05-21 05:37:42.625 142 12441.73 13.15 55155.57 88888.00 2008-05-21 05:37:42.750 142 12441.77 13.20 55155.65 88888.00 2008-05-21 05:37:42.875 142 12441.77 13.25 55155.72 88888.00 2008-05-21 05:37:43.000 142 12441.77 13.28 55155.75 88888.00 2008-05-21 05:37:43.125 142 12441.75 13.32 55155.82 88888.00 2008-05-21 05:37:43.250 142 12441.75 13.30 55155.93 88888.00 2008-05-21 05:37:43.375 142 12441.77 13.35 55156.00 88888.00 2008-05-21 05:37:43.500 142 12441.77 13.40 55156.05 88888.00 2008-05-21 05:37:43.625 142 12441.67 13.38 55156.12 88888.00 2008-05-21 05:37:43.750 142 12441.67 13.38 55156.20 88888.00 2008-05-21 05:37:43.875 142 12441.73 13.45 55156.28 88888.00 2008-05-21 05:37:44.000 142 12441.75 13.53 55156.32 88888.00 2008-05-21 05:37:44.125 142 12441.70 13.55 55156.40 88888.00 2008-05-21 05:37:44.250 142 12441.67 13.47 55156.45 88888.00 2008-05-21 05:37:44.375 142 12441.75 13.50 55156.50 88888.00 2008-05-21 05:37:44.500 142 12441.77 13.57 55156.57 88888.00 2008-05-21 05:37:44.625 142 12441.73 13.65 55156.62 88888.00 2008-05-21 05:37:44.750 142 12441.77 13.70 55156.70 88888.00 2008-05-21 05:37:44.875 142 12441.80 13.70 55156.75 88888.00 2008-05-21 05:37:45.000 142 12441.80 13.75 55156.78 88888.00 2008-05-21 05:37:45.125 142 12441.83 13.80 55156.85 88888.00 2008-05-21 05:37:45.250 142 12441.88 13.85 55156.95 88888.00 2008-05-21 05:37:45.375 142 12441.90 13.93 55157.00 88888.00 2008-05-21 05:37:45.500 142 12441.90 13.95 55157.05 88888.00 2008-05-21 05:37:45.625 142 12441.90 14.03 55157.12 88888.00 2008-05-21 05:37:45.750 142 12442.00 14.12 55157.20 88888.00 2008-05-21 05:37:45.875 142 12442.00 14.12 55157.22 88888.00 2008-05-21 05:37:46.000 142 12442.05 14.15 55157.28 88888.00 2008-05-21 05:37:46.125 142 12442.15 14.22 55157.32 88888.00 2008-05-21 05:37:46.250 142 12442.25 14.32 55157.43 88888.00 2008-05-21 05:37:46.375 142 12442.17 14.28 55157.45 88888.00 2008-05-21 05:37:46.500 142 12442.15 14.32 55157.50 88888.00 2008-05-21 05:37:46.625 142 12442.23 14.40 55157.55 88888.00 2008-05-21 05:37:46.750 142 12442.30 14.43 55157.62 88888.00 2008-05-21 05:37:46.875 142 12442.38 14.45 55157.68 88888.00 2008-05-21 05:37:47.000 142 12442.38 14.45 55157.70 88888.00 2008-05-21 05:37:47.125 142 12442.42 14.53 55157.80 88888.00 2008-05-21 05:37:47.250 142 12442.48 14.60 55157.88 88888.00 2008-05-21 05:37:47.375 142 12442.50 14.57 55157.93 88888.00 2008-05-21 05:37:47.500 142 12442.50 14.62 55157.97 88888.00 2008-05-21 05:37:47.625 142 12442.50 14.68 55158.05 88888.00 2008-05-21 05:37:47.750 142 12442.52 14.70 55158.10 88888.00 2008-05-21 05:37:47.875 142 12442.50 14.70 55158.15 88888.00 2008-05-21 05:37:48.000 142 12442.52 14.70 55158.22 88888.00 2008-05-21 05:37:48.125 142 12442.60 14.82 55158.30 88888.00 2008-05-21 05:37:48.250 142 12442.62 14.88 55158.35 88888.00 2008-05-21 05:37:48.375 142 12442.67 14.85 55158.38 88888.00 2008-05-21 05:37:48.500 142 12442.67 14.88 55158.43 88888.00 2008-05-21 05:37:48.625 142 12442.67 14.90 55158.50 88888.00 2008-05-21 05:37:48.750 142 12442.67 14.97 55158.55 88888.00 2008-05-21 05:37:48.875 142 12442.67 15.00 55158.60 88888.00 2008-05-21 05:37:49.000 142 12442.73 15.10 55158.68 88888.00 2008-05-21 05:37:49.125 142 12442.73 15.12 55158.72 88888.00 2008-05-21 05:37:49.250 142 12442.70 15.05 55158.78 88888.00 2008-05-21 05:37:49.375 142 12442.73 15.12 55158.82 88888.00 2008-05-21 05:37:49.500 142 12442.70 15.15 55158.90 88888.00 2008-05-21 05:37:49.625 142 12442.73 15.18 55158.97 88888.00 2008-05-21 05:37:49.750 142 12442.70 15.22 55159.07 88888.00 2008-05-21 05:37:49.875 142 12442.73 15.28 55159.15 88888.00 2008-05-21 05:37:50.000 142 12442.73 15.32 55159.18 88888.00 2008-05-21 05:37:50.125 142 12442.75 15.28 55159.20 88888.00 2008-05-21 05:37:50.250 142 12442.77 15.38 55159.30 88888.00 2008-05-21 05:37:50.375 142 12442.80 15.40 55159.32 88888.00 2008-05-21 05:37:50.500 142 12442.80 15.40 55159.38 88888.00 2008-05-21 05:37:50.625 142 12442.77 15.43 55159.45 88888.00 2008-05-21 05:37:50.750 142 12442.83 15.50 55159.55 88888.00 2008-05-21 05:37:50.875 142 12442.85 15.57 55159.60 88888.00 2008-05-21 05:37:51.000 142 12442.85 15.65 55159.65 88888.00 2008-05-21 05:37:51.125 142 12442.77 15.68 55159.70 88888.00 2008-05-21 05:37:51.250 142 12442.80 15.68 55159.78 88888.00 2008-05-21 05:37:51.375 142 12442.85 15.72 55159.85 88888.00 2008-05-21 05:37:51.500 142 12442.90 15.80 55159.93 88888.00 2008-05-21 05:37:51.625 142 12442.95 15.90 55159.97 88888.00 2008-05-21 05:37:51.750 142 12442.92 15.93 55160.03 88888.00 2008-05-21 05:37:51.875 142 12442.92 15.97 55160.05 88888.00 2008-05-21 05:37:52.000 142 12442.85 16.02 55160.10 88888.00 2008-05-21 05:37:52.125 142 12442.85 16.07 55160.15 88888.00 2008-05-21 05:37:52.250 142 12442.88 16.12 55160.20 88888.00 2008-05-21 05:37:52.375 142 12442.90 16.15 55160.28 88888.00 2008-05-21 05:37:52.500 142 12442.90 16.20 55160.35 88888.00 2008-05-21 05:37:52.625 142 12442.90 16.30 55160.43 88888.00 2008-05-21 05:37:52.750 142 12442.92 16.38 55160.50 88888.00 2008-05-21 05:37:52.875 142 12442.90 16.43 55160.53 88888.00 2008-05-21 05:37:53.000 142 12442.90 16.48 55160.62 88888.00 2008-05-21 05:37:53.125 142 12442.92 16.50 55160.68 88888.00 2008-05-21 05:37:53.250 142 12442.85 16.50 55160.72 88888.00 2008-05-21 05:37:53.375 142 12442.85 16.55 55160.75 88888.00 2008-05-21 05:37:53.500 142 12442.90 16.60 55160.80 88888.00 2008-05-21 05:37:53.625 142 12442.95 16.68 55160.88 88888.00 2008-05-21 05:37:53.750 142 12443.02 16.75 55160.97 88888.00 2008-05-21 05:37:53.875 142 12443.02 16.80 55161.00 88888.00 2008-05-21 05:37:54.000 142 12442.98 16.82 55161.05 88888.00 2008-05-21 05:37:54.125 142 12443.00 16.88 55161.12 88888.00 2008-05-21 05:37:54.250 142 12443.12 16.98 55161.20 88888.00 2008-05-21 05:37:54.375 142 12443.20 17.00 55161.20 88888.00 2008-05-21 05:37:54.500 142 12443.20 17.05 55161.28 88888.00 2008-05-21 05:37:54.625 142 12443.15 17.12 55161.35 88888.00 2008-05-21 05:37:54.750 142 12443.12 17.12 55161.40 88888.00 2008-05-21 05:37:54.875 142 12443.08 17.10 55161.47 88888.00 2008-05-21 05:37:55.000 142 12443.08 17.15 55161.55 88888.00 2008-05-21 05:37:55.125 142 12443.05 17.25 55161.62 88888.00 2008-05-21 05:37:55.250 142 12443.05 17.35 55161.70 88888.00 2008-05-21 05:37:55.375 142 12443.02 17.38 55161.75 88888.00 2008-05-21 05:37:55.500 142 12442.95 17.40 55161.80 88888.00 2008-05-21 05:37:55.625 142 12442.95 17.38 55161.88 88888.00 2008-05-21 05:37:55.750 142 12442.98 17.38 55161.93 88888.00 2008-05-21 05:37:55.875 142 12443.00 17.40 55161.97 88888.00 2008-05-21 05:37:56.000 142 12443.02 17.45 55162.03 88888.00 2008-05-21 05:37:56.125 142 12443.00 17.52 55162.15 88888.00 2008-05-21 05:37:56.250 142 12442.90 17.55 55162.22 88888.00 2008-05-21 05:37:56.375 142 12442.90 17.60 55162.25 88888.00 2008-05-21 05:37:56.500 142 12442.95 17.65 55162.35 88888.00 2008-05-21 05:37:56.625 142 12442.98 17.68 55162.40 88888.00 2008-05-21 05:37:56.750 142 12442.95 17.65 55162.45 88888.00 2008-05-21 05:37:56.875 142 12442.95 17.70 55162.53 88888.00 2008-05-21 05:37:57.000 142 12442.88 17.80 55162.57 88888.00 2008-05-21 05:37:57.125 142 12442.88 17.85 55162.68 88888.00 2008-05-21 05:37:57.250 142 12442.85 17.82 55162.72 88888.00 2008-05-21 05:37:57.375 142 12442.83 17.88 55162.78 88888.00 2008-05-21 05:37:57.500 142 12442.77 17.90 55162.80 88888.00 2008-05-21 05:37:57.625 142 12442.75 17.90 55162.90 88888.00 2008-05-21 05:37:57.750 142 12442.77 18.00 55163.03 88888.00 2008-05-21 05:37:57.875 142 12442.77 18.05 55163.07 88888.00 2008-05-21 05:37:58.000 142 12442.77 18.07 55163.12 88888.00 2008-05-21 05:37:58.125 142 12442.83 18.15 55163.20 88888.00 2008-05-21 05:37:58.250 142 12442.80 18.20 55163.25 88888.00 2008-05-21 05:37:58.375 142 12442.80 18.18 55163.30 88888.00 2008-05-21 05:37:58.500 142 12442.83 18.18 55163.30 88888.00 2008-05-21 05:37:58.625 142 12442.85 18.27 55163.38 88888.00 2008-05-21 05:37:58.750 142 12442.92 18.32 55163.43 88888.00 2008-05-21 05:37:58.875 142 12442.98 18.32 55163.47 88888.00 2008-05-21 05:37:59.000 142 12442.92 18.35 55163.55 88888.00 2008-05-21 05:37:59.125 142 12442.92 18.43 55163.62 88888.00 2008-05-21 05:37:59.250 142 12442.92 18.50 55163.72 88888.00 2008-05-21 05:37:59.375 142 12442.92 18.57 55163.78 88888.00 2008-05-21 05:37:59.500 142 12442.90 18.55 55163.85 88888.00 2008-05-21 05:37:59.625 142 12442.92 18.57 55163.93 88888.00 2008-05-21 05:37:59.750 142 12442.98 18.68 55163.97 88888.00 2008-05-21 05:37:59.875 142 12443.00 18.68 55164.03 88888.00 2008-05-21 05:38:00.000 142 12442.92 18.70 55164.07 88888.00 2008-05-21 05:38:00.125 142 12442.90 18.77 55164.15 88888.00 2008-05-21 05:38:00.250 142 12442.92 18.82 55164.20 88888.00 2008-05-21 05:38:00.375 142 12442.98 18.80 55164.22 88888.00 2008-05-21 05:38:00.500 142 12443.00 18.88 55164.30 88888.00 2008-05-21 05:38:00.625 142 12443.00 18.93 55164.40 88888.00 2008-05-21 05:38:00.750 142 12443.02 19.00 55164.50 88888.00 2008-05-21 05:38:00.875 142 12443.10 19.05 55164.57 88888.00 2008-05-21 05:38:01.000 142 12443.12 19.07 55164.60 88888.00 2008-05-21 05:38:01.125 142 12443.20 19.15 55164.65 88888.00 2008-05-21 05:38:01.250 142 12443.15 19.18 55164.72 88888.00 2008-05-21 05:38:01.375 142 12443.15 19.18 55164.80 88888.00 2008-05-21 05:38:01.500 142 12443.17 19.25 55164.85 88888.00 2008-05-21 05:38:01.625 142 12443.12 19.30 55164.90 88888.00 2008-05-21 05:38:01.750 142 12443.17 19.35 55165.00 88888.00 2008-05-21 05:38:01.875 142 12443.17 19.35 55165.05 88888.00 2008-05-21 05:38:02.000 142 12443.12 19.35 55165.12 88888.00 2008-05-21 05:38:02.125 142 12443.20 19.45 55165.20 88888.00 2008-05-21 05:38:02.250 142 12443.30 19.52 55165.32 88888.00 2008-05-21 05:38:02.375 142 12443.33 19.52 55165.32 88888.00 2008-05-21 05:38:02.500 142 12443.23 19.52 55165.38 88888.00 2008-05-21 05:38:02.625 142 12443.23 19.55 55165.40 88888.00 2008-05-21 05:38:02.750 142 12443.27 19.62 55165.50 88888.00 2008-05-21 05:38:02.875 142 12443.27 19.62 55165.57 88888.00 2008-05-21 05:38:03.000 142 12443.25 19.65 55165.65 88888.00 2008-05-21 05:38:03.125 142 12443.27 19.68 55165.70 88888.00 2008-05-21 05:38:03.250 142 12443.33 19.70 55165.78 88888.00 2008-05-21 05:38:03.375 142 12443.42 19.82 55165.82 88888.00 2008-05-21 05:38:03.500 142 12443.38 19.82 55165.88 88888.00 2008-05-21 05:38:03.625 142 12443.35 19.85 55165.93 88888.00 2008-05-21 05:38:03.750 142 12443.27 19.88 55166.03 88888.00 2008-05-21 05:38:03.875 142 12443.27 19.85 55166.12 88888.00 2008-05-21 05:38:04.000 142 12443.33 19.90 55166.20 88888.00 2008-05-21 05:38:04.125 142 12443.38 19.90 55166.22 88888.00 2008-05-21 05:38:04.250 142 12443.38 19.90 55166.28 88888.00 2008-05-21 05:38:04.375 142 12443.40 19.95 55166.32 88888.00 2008-05-21 05:38:04.500 142 12443.38 19.93 55166.40 88888.00 2008-05-21 05:38:04.625 142 12443.30 19.98 55166.45 88888.00 2008-05-21 05:38:04.750 142 12443.27 20.02 55166.53 88888.00 2008-05-21 05:38:04.875 142 12443.30 20.02 55166.60 88888.00 2008-05-21 05:38:05.000 142 12443.30 20.00 55166.65 88888.00 2008-05-21 05:38:05.125 142 12443.27 19.98 55166.72 88888.00 2008-05-21 05:38:05.250 142 12443.27 20.02 55166.82 88888.00 2008-05-21 05:38:05.375 142 12443.23 20.05 55166.85 88888.00 2008-05-21 05:38:05.500 142 12443.23 20.05 55166.93 88888.00 2008-05-21 05:38:05.625 142 12443.27 20.18 55167.00 88888.00 2008-05-21 05:38:05.750 142 12443.30 20.18 55167.10 88888.00 2008-05-21 05:38:05.875 142 12443.25 20.15 55167.12 88888.00 2008-05-21 05:38:06.000 142 12443.17 20.15 55167.18 88888.00 2008-05-21 05:38:06.125 142 12443.20 20.23 55167.25 88888.00 2008-05-21 05:38:06.250 142 12443.17 20.20 55167.30 88888.00 2008-05-21 05:38:06.375 142 12443.17 20.25 55167.35 88888.00 2008-05-21 05:38:06.500 142 12443.23 20.30 55167.40 88888.00 2008-05-21 05:38:06.625 142 12443.23 20.27 55167.50 88888.00 2008-05-21 05:38:06.750 142 12443.23 20.32 55167.57 88888.00 2008-05-21 05:38:06.875 142 12443.20 20.35 55167.65 88888.00 2008-05-21 05:38:07.000 142 12443.15 20.35 55167.70 88888.00 2008-05-21 05:38:07.125 142 12443.10 20.40 55167.80 88888.00 2008-05-21 05:38:07.250 142 12443.10 20.45 55167.88 88888.00 2008-05-21 05:38:07.375 142 12443.23 20.50 55167.93 88888.00 2008-05-21 05:38:07.500 142 12443.17 20.45 55167.93 88888.00 2008-05-21 05:38:07.625 142 12443.08 20.48 55167.97 88888.00 2008-05-21 05:38:07.750 142 12443.15 20.52 55168.07 88888.00 2008-05-21 05:38:07.875 142 12443.17 20.57 55168.15 88888.00 2008-05-21 05:38:08.000 142 12443.20 20.60 55168.25 88888.00 2008-05-21 05:38:08.125 142 12443.20 20.65 55168.35 88888.00 2008-05-21 05:38:08.250 142 12443.12 20.75 55168.45 88888.00 2008-05-21 05:38:08.375 142 12443.12 20.75 55168.50 88888.00 2008-05-21 05:38:08.500 142 12443.17 20.75 55168.55 88888.00 2008-05-21 05:38:08.625 142 12443.20 20.80 55168.62 88888.00 2008-05-21 05:38:08.750 142 12443.12 20.82 55168.72 88888.00 2008-05-21 05:38:08.875 142 12443.10 20.82 55168.75 88888.00 2008-05-21 05:38:09.000 142 12443.12 20.82 55168.78 88888.00 2008-05-21 05:38:09.125 142 12443.15 20.98 55168.90 88888.00 2008-05-21 05:38:09.250 142 12443.10 20.95 55168.95 88888.00 2008-05-21 05:38:09.375 142 12443.10 20.95 55169.00 88888.00 2008-05-21 05:38:09.500 142 12443.15 20.98 55169.07 88888.00 2008-05-21 05:38:09.625 142 12443.17 21.05 55169.12 88888.00 2008-05-21 05:38:09.750 142 12443.23 21.07 55169.20 88888.00 2008-05-21 05:38:09.875 142 12443.17 21.07 55169.25 88888.00 2008-05-21 05:38:10.000 142 12443.08 21.07 55169.30 88888.00 2008-05-21 05:38:10.125 142 12443.10 21.12 55169.38 88888.00 2008-05-21 05:38:10.250 142 12443.08 21.18 55169.47 88888.00 2008-05-21 05:38:10.375 142 12443.05 21.18 55169.53 88888.00 2008-05-21 05:38:10.500 142 12443.02 21.18 55169.60 88888.00 2008-05-21 05:38:10.625 142 12443.10 21.25 55169.68 88888.00 2008-05-21 05:38:10.750 142 12443.12 21.30 55169.72 88888.00 2008-05-21 05:38:10.875 142 12443.12 21.30 55169.82 88888.00 2008-05-21 05:38:11.000 142 12443.10 21.30 55169.85 88888.00 2008-05-21 05:38:11.125 142 12443.23 21.38 55169.93 88888.00 2008-05-21 05:38:11.250 142 12443.27 21.48 55170.03 88888.00 2008-05-21 05:38:11.375 142 12443.33 21.50 55170.07 88888.00 2008-05-21 05:38:11.500 142 12443.38 21.57 55170.15 88888.00 2008-05-21 05:38:11.625 142 12443.38 21.57 55170.20 88888.00 2008-05-21 05:38:11.750 142 12443.38 21.60 55170.28 88888.00 2008-05-21 05:38:11.875 142 12443.40 21.60 55170.35 88888.00 2008-05-21 05:38:12.000 142 12443.38 21.60 55170.38 88888.00 2008-05-21 05:38:12.125 142 12443.50 21.75 55170.47 88888.00 2008-05-21 05:38:12.250 142 12443.48 21.73 55170.50 88888.00 2008-05-21 05:38:12.375 142 12443.48 21.70 55170.55 88888.00 2008-05-21 05:38:12.500 142 12443.50 21.75 55170.65 88888.00 2008-05-21 05:38:12.625 142 12443.58 21.85 55170.72 88888.00 2008-05-21 05:38:12.750 142 12443.62 21.93 55170.78 88888.00 2008-05-21 05:38:12.875 142 12443.60 21.93 55170.82 88888.00 2008-05-21 05:38:13.000 142 12443.65 21.93 55170.88 88888.00 2008-05-21 05:38:13.125 142 12443.73 21.98 55170.97 88888.00 2008-05-21 05:38:13.250 142 12443.73 22.02 55171.03 88888.00 2008-05-21 05:38:13.375 142 12443.77 22.10 55171.07 88888.00 2008-05-21 05:38:13.500 142 12443.80 22.18 55171.18 88888.00 2008-05-21 05:38:13.625 142 12443.88 22.23 55171.22 88888.00 2008-05-21 05:38:13.750 142 12443.92 22.25 55171.30 88888.00 2008-05-21 05:38:13.875 142 12443.95 22.30 55171.43 88888.00 2008-05-21 05:38:14.000 142 12444.02 22.32 55171.45 88888.00 2008-05-21 05:38:14.125 142 12444.05 22.30 55171.50 88888.00 2008-05-21 05:38:14.250 142 12444.05 22.30 55171.55 88888.00 2008-05-21 05:38:14.375 142 12444.08 22.32 55171.57 88888.00 2008-05-21 05:38:14.500 142 12444.08 22.35 55171.65 88888.00 2008-05-21 05:38:14.625 142 12444.10 22.48 55171.72 88888.00 2008-05-21 05:38:14.750 142 12444.10 22.50 55171.80 88888.00 2008-05-21 05:38:14.875 142 12444.10 22.50 55171.88 88888.00 2008-05-21 05:38:15.000 142 12444.15 22.52 55171.90 88888.00 2008-05-21 05:38:15.125 142 12444.23 22.60 55172.00 88888.00 2008-05-21 05:38:15.250 142 12444.20 22.62 55172.07 88888.00 2008-05-21 05:38:15.375 142 12444.17 22.60 55172.12 88888.00 2008-05-21 05:38:15.500 142 12444.17 22.70 55172.18 88888.00 2008-05-21 05:38:15.625 142 12444.23 22.73 55172.28 88888.00 2008-05-21 05:38:15.750 142 12444.40 22.80 55172.35 88888.00 2008-05-21 05:38:15.875 142 12444.40 22.85 55172.45 88888.00 2008-05-21 05:38:16.000 142 12444.40 22.85 55172.53 88888.00 2008-05-21 05:38:16.125 142 12444.40 22.90 55172.60 88888.00 2008-05-21 05:38:16.250 142 12444.42 22.90 55172.65 88888.00 2008-05-21 05:38:16.375 142 12444.40 22.88 55172.70 88888.00 2008-05-21 05:38:16.500 142 12444.40 22.88 55172.80 88888.00 2008-05-21 05:38:16.625 142 12444.42 22.95 55172.88 88888.00 2008-05-21 05:38:16.750 142 12444.48 23.00 55172.95 88888.00 2008-05-21 05:38:16.875 142 12444.45 22.98 55173.03 88888.00 2008-05-21 05:38:17.000 142 12444.45 23.00 55173.07 88888.00 2008-05-21 05:38:17.125 142 12444.45 23.05 55173.12 88888.00 2008-05-21 05:38:17.250 142 12444.48 23.10 55173.20 88888.00 2008-05-21 05:38:17.375 142 12444.52 23.15 55173.25 88888.00 2008-05-21 05:38:17.500 142 12444.58 23.18 55173.35 88888.00 2008-05-21 05:38:17.625 142 12444.58 23.18 55173.43 88888.00 2008-05-21 05:38:17.750 142 12444.62 23.30 55173.55 88888.00 2008-05-21 05:38:17.875 142 12444.60 23.30 55173.57 88888.00 2008-05-21 05:38:18.000 142 12444.60 23.27 55173.62 88888.00 2008-05-21 05:38:18.125 142 12444.65 23.32 55173.70 88888.00 2008-05-21 05:38:18.250 142 12444.67 23.30 55173.78 88888.00 2008-05-21 05:38:18.375 142 12444.75 23.32 55173.80 88888.00 2008-05-21 05:38:18.500 142 12444.80 23.43 55173.95 88888.00 2008-05-21 05:38:18.625 142 12444.83 23.52 55174.05 88888.00 2008-05-21 05:38:18.750 142 12444.85 23.52 55174.12 88888.00 2008-05-21 05:38:18.875 142 12444.88 23.48 55174.15 88888.00 2008-05-21 05:38:19.000 142 12444.88 23.48 55174.20 88888.00 2008-05-21 05:38:19.125 142 12444.88 23.55 55174.32 88888.00 2008-05-21 05:38:19.250 142 12444.90 23.60 55174.40 88888.00 2008-05-21 05:38:19.375 142 12444.95 23.68 55174.45 88888.00 2008-05-21 05:38:19.500 142 12444.98 23.68 55174.50 88888.00 2008-05-21 05:38:19.625 142 12445.02 23.68 55174.57 88888.00 2008-05-21 05:38:19.750 142 12445.15 23.73 55174.65 88888.00 2008-05-21 05:38:19.875 142 12445.15 23.75 55174.72 88888.00 2008-05-21 05:38:20.000 142 12445.12 23.77 55174.80 88888.00 2008-05-21 05:38:20.125 142 12445.15 23.82 55174.85 88888.00 2008-05-21 05:38:20.250 142 12445.25 23.82 55174.95 88888.00 2008-05-21 05:38:20.375 142 12445.30 23.85 55175.07 88888.00 2008-05-21 05:38:20.500 142 12445.33 23.88 55175.12 88888.00 2008-05-21 05:38:20.625 142 12445.33 23.98 55175.18 88888.00 2008-05-21 05:38:20.750 142 12445.33 24.02 55175.22 88888.00 2008-05-21 05:38:20.875 142 12445.45 24.02 55175.30 88888.00 2008-05-21 05:38:21.000 142 12445.45 23.95 55175.35 88888.00 2008-05-21 05:38:21.125 142 12445.50 24.02 55175.45 88888.00 2008-05-21 05:38:21.250 142 12445.50 24.05 55175.55 88888.00 2008-05-21 05:38:21.375 142 12445.48 24.02 55175.60 88888.00 2008-05-21 05:38:21.500 142 12445.55 24.02 55175.65 88888.00 2008-05-21 05:38:21.625 142 12445.65 24.07 55175.75 88888.00 2008-05-21 05:38:21.750 142 12445.67 24.10 55175.88 88888.00 2008-05-21 05:38:21.875 142 12445.70 24.10 55175.93 88888.00 2008-05-21 05:38:22.000 142 12445.73 24.10 55176.00 88888.00 2008-05-21 05:38:22.125 142 12445.75 24.10 55176.10 88888.00 2008-05-21 05:38:22.250 142 12445.80 24.10 55176.18 88888.00 2008-05-21 05:38:22.375 142 12445.92 24.18 55176.22 88888.00 2008-05-21 05:38:22.500 142 12445.98 24.23 55176.32 88888.00 2008-05-21 05:38:22.625 142 12445.98 24.23 55176.40 88888.00 2008-05-21 05:38:22.750 142 12446.05 24.23 55176.50 88888.00 2008-05-21 05:38:22.875 142 12446.10 24.27 55176.57 88888.00 2008-05-21 05:38:23.000 142 12446.12 24.25 55176.62 88888.00 2008-05-21 05:38:23.125 142 12446.25 24.25 55176.70 88888.00 2008-05-21 05:38:23.250 142 12446.25 24.23 55176.78 88888.00 2008-05-21 05:38:23.375 142 12446.25 24.25 55176.82 88888.00 2008-05-21 05:38:23.500 142 12446.33 24.30 55176.88 88888.00 2008-05-21 05:38:23.625 142 12446.38 24.30 55176.95 88888.00 2008-05-21 05:38:23.750 142 12446.45 24.35 55177.05 88888.00 2008-05-21 05:38:23.875 142 12446.38 24.32 55177.10 88888.00 2008-05-21 05:38:24.000 142 12446.30 24.35 55177.20 88888.00 2008-05-21 05:38:24.125 142 12446.38 24.40 55177.30 88888.00 2008-05-21 05:38:24.250 142 12446.42 24.45 55177.43 88888.00 2008-05-21 05:38:24.375 142 12446.48 24.45 55177.45 88888.00 2008-05-21 05:38:24.500 142 12446.55 24.50 55177.50 88888.00 2008-05-21 05:38:24.625 142 12446.62 24.55 55177.60 88888.00 2008-05-21 05:38:24.750 142 12446.67 24.55 55177.65 88888.00 2008-05-21 05:38:24.875 142 12446.70 24.57 55177.72 88888.00 2008-05-21 05:38:25.000 142 12446.88 24.68 55177.82 88888.00 2008-05-21 05:38:25.125 142 12446.90 24.70 55177.88 88888.00 2008-05-21 05:38:25.250 142 12446.90 24.68 55177.97 88888.00 2008-05-21 05:38:25.375 142 12446.98 24.73 55178.05 88888.00 2008-05-21 05:38:25.500 142 12447.05 24.80 55178.12 88888.00 2008-05-21 05:38:25.625 142 12447.12 24.82 55178.20 88888.00 2008-05-21 05:38:25.750 142 12447.15 24.80 55178.28 88888.00 2008-05-21 05:38:25.875 142 12447.17 24.82 55178.32 88888.00 2008-05-21 05:38:26.000 142 12447.12 24.82 55178.38 88888.00 2008-05-21 05:38:26.125 142 12447.10 24.82 55178.45 88888.00 2008-05-21 05:38:26.250 142 12447.17 24.93 55178.55 88888.00 2008-05-21 05:38:26.375 142 12447.30 24.98 55178.62 88888.00 2008-05-21 05:38:26.500 142 12447.25 24.98 55178.68 88888.00 2008-05-21 05:38:26.625 142 12447.27 25.00 55178.78 88888.00 2008-05-21 05:38:26.750 142 12447.35 25.02 55178.88 88888.00 2008-05-21 05:38:26.875 142 12447.35 25.02 55178.95 88888.00 2008-05-21 05:38:27.000 142 12447.33 25.02 55178.95 88888.00 2008-05-21 05:38:27.125 142 12447.38 25.05 55179.00 88888.00 2008-05-21 05:38:27.250 142 12447.40 25.10 55179.12 88888.00 2008-05-21 05:38:27.375 142 12447.45 25.10 55179.20 88888.00 2008-05-21 05:38:27.500 142 12447.45 25.15 55179.28 88888.00 2008-05-21 05:38:27.625 142 12447.45 25.15 55179.38 88888.00 2008-05-21 05:38:27.750 142 12447.50 25.20 55179.45 88888.00 2008-05-21 05:38:27.875 142 12447.48 25.25 55179.53 88888.00 2008-05-21 05:38:28.000 142 12447.52 25.30 55179.57 88888.00 2008-05-21 05:38:28.125 142 12447.55 25.32 55179.70 88888.00 2008-05-21 05:38:28.250 142 12447.60 25.35 55179.80 88888.00 2008-05-21 05:38:28.375 142 12447.58 25.30 55179.82 88888.00 2008-05-21 05:38:28.500 142 12447.50 25.30 55179.93 88888.00 2008-05-21 05:38:28.625 142 12447.55 25.35 55179.97 88888.00 2008-05-21 05:38:28.750 142 12447.62 25.45 55180.07 88888.00 2008-05-21 05:38:28.875 142 12447.62 25.52 55180.20 88888.00 2008-05-21 05:38:29.000 142 12447.60 25.52 55180.25 88888.00 2008-05-21 05:38:29.125 142 12447.55 25.45 55180.35 88888.00 2008-05-21 05:38:29.250 142 12447.50 25.50 55180.45 88888.00 2008-05-21 05:38:29.375 142 12447.52 25.57 55180.50 88888.00 2008-05-21 05:38:29.500 142 12447.50 25.60 55180.60 88888.00 2008-05-21 05:38:29.625 142 12447.55 25.62 55180.70 88888.00 2008-05-21 05:38:29.750 142 12447.52 25.68 55180.78 88888.00 2008-05-21 05:38:29.875 142 12447.50 25.70 55180.85 88888.00 2008-05-21 05:38:30.000 142 12447.50 25.68 55180.88 88888.00 2008-05-21 05:38:30.125 142 12447.58 25.68 55181.00 88888.00 2008-05-21 05:38:30.250 142 12447.52 25.68 55181.10 88888.00 2008-05-21 05:38:30.375 142 12447.52 25.73 55181.15 88888.00 2008-05-21 05:38:30.500 142 12447.52 25.77 55181.18 88888.00 2008-05-21 05:38:30.625 142 12447.52 25.80 55181.32 88888.00 2008-05-21 05:38:30.750 142 12447.58 25.88 55181.40 88888.00 2008-05-21 05:38:30.875 142 12447.62 25.90 55181.47 88888.00 2008-05-21 05:38:31.000 142 12447.62 25.93 55181.53 88888.00 2008-05-21 05:38:31.125 142 12447.62 25.98 55181.60 88888.00 2008-05-21 05:38:31.250 142 12447.60 25.90 55181.72 88888.00 2008-05-21 05:38:31.375 142 12447.62 25.98 55181.80 88888.00 2008-05-21 05:38:31.500 142 12447.60 26.05 55181.85 88888.00 2008-05-21 05:38:31.625 142 12447.58 26.05 55181.90 88888.00 2008-05-21 05:38:31.750 142 12447.55 26.07 55182.00 88888.00 2008-05-21 05:38:31.875 142 12447.58 26.10 55182.10 88888.00 2008-05-21 05:38:32.000 142 12447.67 26.10 55182.18 88888.00 2008-05-21 05:38:32.125 142 12447.77 26.18 55182.30 88888.00 2008-05-21 05:38:32.250 142 12447.73 26.25 55182.38 88888.00 2008-05-21 05:38:32.375 142 12447.77 26.27 55182.40 88888.00 2008-05-21 05:38:32.500 142 12447.85 26.30 55182.47 88888.00 2008-05-21 05:38:32.625 142 12447.92 26.30 55182.57 88888.00 2008-05-21 05:38:32.750 142 12447.88 26.35 55182.65 88888.00 2008-05-21 05:38:32.875 142 12447.88 26.43 55182.78 88888.00 2008-05-21 05:38:33.000 142 12447.92 26.50 55182.82 88888.00 2008-05-21 05:38:33.125 142 12447.95 26.52 55182.90 88888.00 2008-05-21 05:38:33.250 142 12447.98 26.57 55183.03 88888.00 2008-05-21 05:38:33.375 142 12448.05 26.68 55183.12 88888.00 2008-05-21 05:38:33.500 142 12448.08 26.65 55183.18 88888.00 2008-05-21 05:38:33.625 142 12448.05 26.70 55183.22 88888.00 2008-05-21 05:38:33.750 142 12448.02 26.75 55183.35 88888.00 2008-05-21 05:38:33.875 142 12448.02 26.80 55183.43 88888.00 2008-05-21 05:38:34.000 142 12448.10 26.88 55183.50 88888.00 2008-05-21 05:38:34.125 142 12448.20 26.95 55183.60 88888.00 2008-05-21 05:38:34.250 142 12448.17 27.02 55183.70 88888.00 2008-05-21 05:38:34.375 142 12448.17 27.02 55183.75 88888.00 2008-05-21 05:38:34.500 142 12448.12 26.98 55183.80 88888.00 2008-05-21 05:38:34.625 142 12448.25 27.05 55183.93 88888.00 2008-05-21 05:38:34.750 142 12448.33 27.23 55184.03 88888.00 2008-05-21 05:38:34.875 142 12448.30 27.27 55184.10 88888.00 2008-05-21 05:38:35.000 142 12448.33 27.25 55184.15 88888.00 2008-05-21 05:38:35.125 142 12448.33 27.27 55184.22 88888.00 2008-05-21 05:38:35.250 142 12448.27 27.27 55184.32 88888.00 2008-05-21 05:38:35.375 142 12448.35 27.30 55184.40 88888.00 2008-05-21 05:38:35.500 142 12448.42 27.35 55184.47 88888.00 2008-05-21 05:38:35.625 142 12448.42 27.40 55184.57 88888.00 2008-05-21 05:38:35.750 142 12448.40 27.45 55184.68 88888.00 2008-05-21 05:38:35.875 142 12448.42 27.52 55184.75 88888.00 2008-05-21 05:38:36.000 142 12448.48 27.52 55184.82 88888.00 2008-05-21 05:38:36.125 142 12448.40 27.50 55184.90 88888.00 2008-05-21 05:38:36.250 142 12448.40 27.55 55185.05 88888.00 2008-05-21 05:38:36.375 142 12448.50 27.60 55185.10 88888.00 2008-05-21 05:38:36.500 142 12448.45 27.60 55185.15 88888.00 2008-05-21 05:38:36.625 142 12448.45 27.70 55185.28 88888.00 2008-05-21 05:38:36.750 142 12448.55 27.80 55185.38 88888.00 2008-05-21 05:38:36.875 142 12448.52 27.75 55185.47 88888.00 2008-05-21 05:38:37.000 142 12448.55 27.75 55185.53 88888.00 2008-05-21 05:38:37.125 142 12448.55 27.80 55185.60 88888.00 2008-05-21 05:38:37.250 142 12448.52 27.90 55185.72 88888.00 2008-05-21 05:38:37.375 142 12448.52 27.90 55185.78 88888.00 2008-05-21 05:38:37.500 142 12448.60 27.90 55185.85 88888.00 2008-05-21 05:38:37.625 142 12448.73 27.98 55185.95 88888.00 2008-05-21 05:38:37.750 142 12448.75 28.02 55186.00 88888.00 2008-05-21 05:38:37.875 142 12448.77 28.07 55186.07 88888.00 2008-05-21 05:38:38.000 142 12448.83 28.12 55186.15 88888.00 2008-05-21 05:38:38.125 142 12448.88 28.20 55186.25 88888.00 2008-05-21 05:38:38.250 142 12448.80 28.23 55186.32 88888.00 2008-05-21 05:38:38.375 142 12448.90 28.30 55186.40 88888.00 2008-05-21 05:38:38.500 142 12449.05 28.38 55186.50 88888.00 2008-05-21 05:38:38.625 142 12449.15 28.40 55186.57 88888.00 2008-05-21 05:38:38.750 142 12449.15 28.40 55186.65 88888.00 2008-05-21 05:38:38.875 142 12449.15 28.45 55186.70 88888.00 2008-05-21 05:38:39.000 142 12449.23 28.50 55186.75 88888.00 2008-05-21 05:38:39.125 142 12449.30 28.57 55186.85 88888.00 2008-05-21 05:38:39.250 142 12449.42 28.65 55187.03 88888.00 2008-05-21 05:38:39.375 142 12449.50 28.70 55187.05 88888.00 2008-05-21 05:38:39.500 142 12449.48 28.75 55187.18 88888.00 2008-05-21 05:38:39.625 142 12449.55 28.75 55187.20 88888.00 2008-05-21 05:38:39.750 142 12449.58 28.75 55187.28 88888.00 2008-05-21 05:38:39.875 142 12449.62 28.77 55187.35 88888.00 2008-05-21 05:38:40.000 142 12449.70 28.88 55187.43 88888.00 2008-05-21 05:38:40.125 142 12449.77 28.98 55187.50 88888.00 2008-05-21 05:38:40.250 142 12449.83 29.00 55187.60 88888.00 2008-05-21 05:38:40.375 142 12449.85 28.98 55187.62 88888.00 2008-05-21 05:38:40.500 142 12449.75 29.02 55187.72 88888.00 2008-05-21 05:38:40.625 142 12449.77 29.07 55187.78 88888.00 2008-05-21 05:38:40.750 142 12449.83 29.12 55187.88 88888.00 2008-05-21 05:38:40.875 142 12449.88 29.12 55187.97 88888.00 2008-05-21 05:38:41.000 142 12450.02 29.18 55188.03 88888.00 2008-05-21 05:38:41.125 142 12450.12 29.20 55188.10 88888.00 2008-05-21 05:38:41.250 142 12450.12 29.23 55188.18 88888.00 2008-05-21 05:38:41.375 142 12450.17 29.27 55188.25 88888.00 2008-05-21 05:38:41.500 142 12450.17 29.27 55188.32 88888.00 2008-05-21 05:38:41.625 142 12450.10 29.30 55188.45 88888.00 2008-05-21 05:38:41.750 142 12450.17 29.38 55188.55 88888.00 2008-05-21 05:38:41.875 142 12450.20 29.38 55188.60 88888.00 2008-05-21 05:38:42.000 142 12450.27 29.40 55188.70 88888.00 2008-05-21 05:38:42.125 142 12450.30 29.48 55188.82 88888.00 2008-05-21 05:38:42.250 142 12450.25 29.50 55188.88 88888.00 2008-05-21 05:38:42.375 142 12450.20 29.43 55188.93 88888.00 2008-05-21 05:38:42.500 142 12450.17 29.43 55189.03 88888.00 2008-05-21 05:38:42.625 142 12450.25 29.55 55189.12 88888.00 2008-05-21 05:38:42.750 142 12450.30 29.57 55189.25 88888.00 2008-05-21 05:38:42.875 142 12450.25 29.62 55189.35 88888.00 2008-05-21 05:38:43.000 142 12450.27 29.65 55189.40 88888.00 2008-05-21 05:38:43.125 142 12450.30 29.68 55189.45 88888.00 2008-05-21 05:38:43.250 142 12450.25 29.65 55189.53 88888.00 2008-05-21 05:38:43.375 142 12450.30 29.70 55189.62 88888.00 2008-05-21 05:38:43.500 142 12450.27 29.75 55189.70 88888.00 2008-05-21 05:38:43.625 142 12450.20 29.80 55189.75 88888.00 2008-05-21 05:38:43.750 142 12450.23 29.77 55189.82 88888.00 2008-05-21 05:38:43.875 142 12450.33 29.82 55189.97 88888.00 2008-05-21 05:38:44.000 142 12450.38 29.90 55190.05 88888.00 2008-05-21 05:38:44.125 142 12450.33 29.88 55190.12 88888.00 2008-05-21 05:38:44.250 142 12450.38 29.98 55190.25 88888.00 2008-05-21 05:38:44.375 142 12450.40 30.10 55190.32 88888.00 2008-05-21 05:38:44.500 142 12450.40 30.12 55190.40 88888.00 2008-05-21 05:38:44.625 142 12450.33 30.02 55190.45 88888.00 2008-05-21 05:38:44.750 142 12450.30 30.05 55190.53 88888.00 2008-05-21 05:38:44.875 142 12450.38 30.18 55190.62 88888.00 2008-05-21 05:38:45.000 142 12450.45 30.27 55190.70 88888.00 2008-05-21 05:38:45.125 142 12450.50 30.32 55190.82 88888.00 2008-05-21 05:38:45.250 142 12450.48 30.30 55190.90 88888.00 2008-05-21 05:38:45.375 142 12450.42 30.30 55190.93 88888.00 2008-05-21 05:38:45.500 142 12450.40 30.40 55191.00 88888.00 2008-05-21 05:38:45.625 142 12450.48 30.43 55191.12 88888.00 2008-05-21 05:38:45.750 142 12450.52 30.48 55191.20 88888.00 2008-05-21 05:38:45.875 142 12450.52 30.52 55191.28 88888.00 2008-05-21 05:38:46.000 142 12450.55 30.57 55191.38 88888.00 2008-05-21 05:38:46.125 142 12450.58 30.62 55191.50 88888.00 2008-05-21 05:38:46.250 142 12450.58 30.62 55191.60 88888.00 2008-05-21 05:38:46.375 142 12450.60 30.65 55191.68 88888.00 2008-05-21 05:38:46.500 142 12450.60 30.73 55191.75 88888.00 2008-05-21 05:38:46.625 142 12450.62 30.75 55191.82 88888.00 2008-05-21 05:38:46.750 142 12450.60 30.80 55191.88 88888.00 2008-05-21 05:38:46.875 142 12450.58 30.80 55191.97 88888.00 2008-05-21 05:38:47.000 142 12450.55 30.77 55192.05 88888.00 2008-05-21 05:38:47.125 142 12450.58 30.77 55192.15 88888.00 2008-05-21 05:38:47.250 142 12450.65 30.82 55192.28 88888.00 2008-05-21 05:38:47.375 142 12450.73 30.88 55192.32 88888.00 2008-05-21 05:38:47.500 142 12450.70 30.90 55192.38 88888.00 2008-05-21 05:38:47.625 142 12450.67 30.90 55192.47 88888.00 2008-05-21 05:38:47.750 142 12450.73 30.95 55192.57 88888.00 2008-05-21 05:38:47.875 142 12450.73 31.00 55192.62 88888.00 2008-05-21 05:38:48.000 142 12450.70 31.00 55192.70 88888.00 2008-05-21 05:38:48.125 142 12450.67 31.05 55192.80 88888.00 2008-05-21 05:38:48.250 142 12450.70 31.07 55192.88 88888.00 2008-05-21 05:38:48.375 142 12450.77 31.10 55192.95 88888.00 2008-05-21 05:38:48.500 142 12450.77 31.12 55193.03 88888.00 2008-05-21 05:38:48.625 142 12450.77 31.18 55193.12 88888.00 2008-05-21 05:38:48.750 142 12450.77 31.20 55193.20 88888.00 2008-05-21 05:38:48.875 142 12450.77 31.15 55193.25 88888.00 2008-05-21 05:38:49.000 142 12450.77 31.15 55193.32 88888.00 2008-05-21 05:38:49.125 142 12450.77 31.27 55193.45 88888.00 2008-05-21 05:38:49.250 142 12450.83 31.27 55193.55 88888.00 2008-05-21 05:38:49.375 142 12450.90 31.35 55193.68 88888.00 2008-05-21 05:38:49.500 142 12450.88 31.38 55193.78 88888.00 2008-05-21 05:38:49.625 142 12450.77 31.40 55193.88 88888.00 2008-05-21 05:38:49.750 142 12450.75 31.43 55193.95 88888.00 2008-05-21 05:38:49.875 142 12450.77 31.43 55194.03 88888.00 2008-05-21 05:38:50.000 142 12450.80 31.48 55194.07 88888.00 2008-05-21 05:38:50.125 142 12450.73 31.55 55194.18 88888.00 2008-05-21 05:38:50.250 142 12450.70 31.55 55194.22 88888.00 2008-05-21 05:38:50.375 142 12450.73 31.55 55194.32 88888.00 2008-05-21 05:38:50.500 142 12450.73 31.62 55194.43 88888.00 2008-05-21 05:38:50.625 142 12450.75 31.70 55194.55 88888.00 2008-05-21 05:38:50.750 142 12450.70 31.75 55194.62 88888.00 2008-05-21 05:38:50.875 142 12450.70 31.80 55194.70 88888.00 2008-05-21 05:38:51.000 142 12450.70 31.75 55194.78 88888.00 2008-05-21 05:38:51.125 142 12450.65 31.82 55194.88 88888.00 2008-05-21 05:38:51.250 142 12450.67 31.93 55194.97 88888.00 2008-05-21 05:38:51.375 142 12450.67 32.00 55195.07 88888.00 2008-05-21 05:38:51.500 142 12450.67 32.02 55195.18 88888.00 2008-05-21 05:38:51.625 142 12450.65 32.08 55195.28 88888.00 2008-05-21 05:38:51.750 142 12450.65 32.05 55195.30 88888.00 2008-05-21 05:38:51.875 142 12450.67 32.08 55195.38 88888.00 2008-05-21 05:38:52.000 142 12450.65 32.12 55195.45 88888.00 2008-05-21 05:38:52.125 142 12450.65 32.17 55195.55 88888.00 2008-05-21 05:38:52.250 142 12450.65 32.23 55195.62 88888.00 2008-05-21 05:38:52.375 142 12450.70 32.27 55195.72 88888.00 2008-05-21 05:38:52.500 142 12450.73 32.27 55195.78 88888.00 2008-05-21 05:38:52.625 142 12450.75 32.35 55195.90 88888.00 2008-05-21 05:38:52.750 142 12450.70 32.35 55195.97 88888.00 2008-05-21 05:38:52.875 142 12450.67 32.33 55196.05 88888.00 2008-05-21 05:38:53.000 142 12450.65 32.35 55196.10 88888.00 2008-05-21 05:38:53.125 142 12450.67 32.42 55196.22 88888.00 2008-05-21 05:38:53.250 142 12450.73 32.48 55196.35 88888.00 2008-05-21 05:38:53.375 142 12450.75 32.50 55196.38 88888.00 2008-05-21 05:38:53.500 142 12450.73 32.55 55196.47 88888.00 2008-05-21 05:38:53.625 142 12450.75 32.52 55196.55 88888.00 2008-05-21 05:38:53.750 142 12450.80 32.58 55196.68 88888.00 2008-05-21 05:38:53.875 142 12450.80 32.55 55196.72 88888.00 2008-05-21 05:38:54.000 142 12450.80 32.55 55196.78 88888.00 2008-05-21 05:38:54.125 142 12450.80 32.60 55196.90 88888.00 2008-05-21 05:38:54.250 142 12450.75 32.62 55196.95 88888.00 2008-05-21 05:38:54.375 142 12450.70 32.65 55197.03 88888.00 2008-05-21 05:38:54.500 142 12450.65 32.62 55197.12 88888.00 2008-05-21 05:38:54.625 142 12450.80 32.62 55197.22 88888.00 2008-05-21 05:38:54.750 142 12450.88 32.67 55197.30 88888.00 2008-05-21 05:38:54.875 142 12450.83 32.62 55197.35 88888.00 2008-05-21 05:38:55.000 142 12450.83 32.62 55197.45 88888.00 2008-05-21 05:38:55.125 142 12450.80 32.67 55197.55 88888.00 2008-05-21 05:38:55.250 142 12450.77 32.73 55197.65 88888.00 2008-05-21 05:38:55.375 142 12450.75 32.77 55197.72 88888.00 2008-05-21 05:38:55.500 142 12450.70 32.77 55197.80 88888.00 2008-05-21 05:38:55.625 142 12450.62 32.75 55197.88 88888.00 2008-05-21 05:38:55.750 142 12450.62 32.77 55197.95 88888.00 2008-05-21 05:38:55.875 142 12450.65 32.85 55198.05 88888.00 2008-05-21 05:38:56.000 142 12450.62 32.90 55198.18 88888.00 2008-05-21 05:38:56.125 142 12450.62 32.92 55198.25 88888.00 2008-05-21 05:38:56.250 142 12450.65 32.95 55198.30 88888.00 2008-05-21 05:38:56.375 142 12450.60 32.98 55198.40 88888.00 2008-05-21 05:38:56.500 142 12450.55 33.02 55198.47 88888.00 2008-05-21 05:38:56.625 142 12450.60 33.10 55198.57 88888.00 2008-05-21 05:38:56.750 142 12450.55 33.12 55198.62 88888.00 2008-05-21 05:38:56.875 142 12450.52 33.10 55198.68 88888.00 2008-05-21 05:38:57.000 142 12450.52 33.15 55198.78 88888.00 2008-05-21 05:38:57.125 142 12450.58 33.20 55198.88 88888.00 2008-05-21 05:38:57.250 142 12450.58 33.17 55198.97 88888.00 2008-05-21 05:38:57.375 142 12450.55 33.25 55199.05 88888.00 2008-05-21 05:38:57.500 142 12450.55 33.27 55199.12 88888.00 2008-05-21 05:38:57.625 142 12450.55 33.30 55199.20 88888.00 2008-05-21 05:38:57.750 142 12450.50 33.33 55199.25 88888.00 2008-05-21 05:38:57.875 142 12450.52 33.38 55199.35 88888.00 2008-05-21 05:38:58.000 142 12450.60 33.45 55199.45 88888.00 2008-05-21 05:38:58.125 142 12450.67 33.55 55199.53 88888.00 2008-05-21 05:38:58.250 142 12450.67 33.55 55199.60 88888.00 2008-05-21 05:38:58.375 142 12450.60 33.58 55199.65 88888.00 2008-05-21 05:38:58.500 142 12450.55 33.60 55199.75 88888.00 2008-05-21 05:38:58.625 142 12450.55 33.65 55199.88 88888.00 2008-05-21 05:38:58.750 142 12450.55 33.67 55199.93 88888.00 2008-05-21 05:38:58.875 142 12450.50 33.67 55200.03 88888.00 2008-05-21 05:38:59.000 142 12450.45 33.75 55200.07 88888.00 2008-05-21 05:38:59.125 142 12450.45 33.75 55200.15 88888.00 2008-05-21 05:38:59.250 142 12450.42 33.77 55200.22 88888.00 2008-05-21 05:38:59.375 142 12450.42 33.83 55200.30 88888.00 2008-05-21 05:38:59.500 142 12450.42 33.90 55200.45 88888.00 2008-05-21 05:38:59.625 142 12450.48 33.95 55200.55 88888.00 2008-05-21 05:38:59.750 142 12450.52 34.00 55200.62 88888.00 2008-05-21 05:38:59.875 142 12450.48 34.00 55200.68 88888.00 2008-05-21 05:39:00.000 142 12450.33 33.95 55200.72 88888.00 2008-05-21 05:39:00.125 142 12450.33 34.08 55200.80 88888.00 2008-05-21 05:39:00.250 142 12450.33 34.15 55200.93 88888.00 2008-05-21 05:39:00.375 142 12450.35 34.25 55200.97 88888.00 2008-05-21 05:39:00.500 142 12450.35 34.33 55201.07 88888.00 2008-05-21 05:39:00.625 142 12450.38 34.38 55201.18 88888.00 2008-05-21 05:39:00.750 142 12450.38 34.42 55201.25 88888.00 2008-05-21 05:39:00.875 142 12450.27 34.40 55201.30 88888.00 2008-05-21 05:39:01.000 142 12450.25 34.45 55201.38 88888.00 2008-05-21 05:39:01.125 142 12450.30 34.50 55201.50 88888.00 2008-05-21 05:39:01.250 142 12450.30 34.55 55201.60 88888.00 2008-05-21 05:39:01.375 142 12450.30 34.60 55201.65 88888.00 2008-05-21 05:39:01.500 142 12450.30 34.62 55201.72 88888.00 2008-05-21 05:39:01.625 142 12450.27 34.67 55201.80 88888.00 2008-05-21 05:39:01.750 142 12450.23 34.77 55201.90 88888.00 2008-05-21 05:39:01.875 142 12450.25 34.83 55201.97 88888.00 2008-05-21 05:39:02.000 142 12450.23 34.90 55202.03 88888.00 2008-05-21 05:39:02.125 142 12450.17 34.98 55202.15 88888.00 2008-05-21 05:39:02.250 142 12450.17 35.05 55202.25 88888.00 2008-05-21 05:39:02.375 142 12450.23 35.12 55202.32 88888.00 2008-05-21 05:39:02.500 142 12450.25 35.17 55202.40 88888.00 2008-05-21 05:39:02.625 142 12450.23 35.23 55202.45 88888.00 2008-05-21 05:39:02.750 142 12450.15 35.25 55202.50 88888.00 2008-05-21 05:39:02.875 142 12450.17 35.27 55202.57 88888.00 2008-05-21 05:39:03.000 142 12450.15 35.25 55202.60 88888.00 2008-05-21 05:39:03.125 142 12450.20 35.35 55202.70 88888.00 2008-05-21 05:39:03.250 142 12450.12 35.45 55202.82 88888.00 2008-05-21 05:39:03.375 142 12450.12 35.52 55202.90 88888.00 2008-05-21 05:39:03.500 142 12450.17 35.58 55203.03 88888.00 2008-05-21 05:39:03.625 142 12450.23 35.62 55203.07 88888.00 2008-05-21 05:39:03.750 142 12450.20 35.70 55203.10 88888.00 2008-05-21 05:39:03.875 142 12450.12 35.73 55203.18 88888.00 2008-05-21 05:39:04.000 142 12450.02 35.77 55203.25 88888.00 2008-05-21 05:39:04.125 142 12450.00 35.77 55203.30 88888.00 2008-05-21 05:39:04.250 142 12450.08 35.83 55203.43 88888.00 2008-05-21 05:39:04.375 142 12450.05 35.88 55203.45 88888.00 2008-05-21 05:39:04.500 142 12450.10 35.92 55203.55 88888.00 2008-05-21 05:39:04.625 142 12450.08 35.95 55203.62 88888.00 2008-05-21 05:39:04.750 142 12450.02 35.95 55203.72 88888.00 2008-05-21 05:39:04.875 142 12449.92 35.98 55203.80 88888.00 2008-05-21 05:39:05.000 142 12449.90 35.95 55203.82 88888.00 2008-05-21 05:39:05.125 142 12449.85 36.02 55203.95 88888.00 2008-05-21 05:39:05.250 142 12449.80 36.10 55204.07 88888.00 2008-05-21 05:39:05.375 142 12449.83 36.10 55204.15 88888.00 2008-05-21 05:39:05.500 142 12449.77 36.10 55204.22 88888.00 2008-05-21 05:39:05.625 142 12449.70 36.15 55204.30 88888.00 2008-05-21 05:39:05.750 142 12449.60 36.20 55204.38 88888.00 2008-05-21 05:39:05.875 142 12449.55 36.17 55204.45 88888.00 2008-05-21 05:39:06.000 142 12449.52 36.17 55204.55 88888.00 2008-05-21 05:39:06.125 142 12449.55 36.23 55204.65 88888.00 2008-05-21 05:39:06.250 142 12449.52 36.30 55204.80 88888.00 2008-05-21 05:39:06.375 142 12449.52 36.30 55204.85 88888.00 2008-05-21 05:39:06.500 142 12449.48 36.38 55204.93 88888.00 2008-05-21 05:39:06.625 142 12449.42 36.35 55205.00 88888.00 2008-05-21 05:39:06.750 142 12449.40 36.40 55205.10 88888.00 2008-05-21 05:39:06.875 142 12449.35 36.42 55205.18 88888.00 2008-05-21 05:39:07.000 142 12449.25 36.42 55205.20 88888.00 2008-05-21 05:39:07.125 142 12449.20 36.45 55205.28 88888.00 2008-05-21 05:39:07.250 142 12449.20 36.48 55205.40 88888.00 2008-05-21 05:39:07.375 142 12449.23 36.50 55205.47 88888.00 2008-05-21 05:39:07.500 142 12449.23 36.58 55205.57 88888.00 2008-05-21 05:39:07.625 142 12449.33 36.67 55205.65 88888.00 2008-05-21 05:39:07.750 142 12449.27 36.62 55205.70 88888.00 2008-05-21 05:39:07.875 142 12449.25 36.62 55205.78 88888.00 2008-05-21 05:39:08.000 142 12449.23 36.73 55205.82 88888.00 2008-05-21 05:39:08.125 142 12449.25 36.85 55205.93 88888.00 2008-05-21 05:39:08.250 142 12449.17 36.88 55205.97 88888.00 2008-05-21 05:39:08.375 142 12449.15 36.88 55206.05 88888.00 2008-05-21 05:39:08.500 142 12449.17 36.85 55206.12 88888.00 2008-05-21 05:39:08.625 142 12449.20 36.90 55206.20 88888.00 2008-05-21 05:39:08.750 142 12449.25 36.95 55206.25 88888.00 2008-05-21 05:39:08.875 142 12449.17 37.02 55206.32 88888.00 2008-05-21 05:39:09.000 142 12449.15 37.00 55206.38 88888.00 2008-05-21 05:39:09.125 142 12449.12 37.08 55206.47 88888.00 2008-05-21 05:39:09.250 142 12449.08 37.15 55206.57 88888.00 2008-05-21 05:39:09.375 142 12449.08 37.20 55206.65 88888.00 2008-05-21 05:39:09.500 142 12449.10 37.23 55206.72 88888.00 2008-05-21 05:39:09.625 142 12449.10 37.30 55206.78 88888.00 2008-05-21 05:39:09.750 142 12449.08 37.38 55206.88 88888.00 2008-05-21 05:39:09.875 142 12449.15 37.50 55206.95 88888.00 2008-05-21 05:39:10.000 142 12449.10 37.58 55207.03 88888.00 2008-05-21 05:39:10.125 142 12449.05 37.62 55207.07 88888.00 2008-05-21 05:39:10.250 142 12449.00 37.62 55207.12 88888.00 2008-05-21 05:39:10.375 142 12449.02 37.73 55207.18 88888.00 2008-05-21 05:39:10.500 142 12449.02 37.80 55207.22 88888.00 2008-05-21 05:39:10.625 142 12449.08 37.98 55207.35 88888.00 2008-05-21 05:39:10.750 142 12449.08 38.08 55207.40 88888.00 2008-05-21 05:39:10.875 142 12449.02 38.08 55207.45 88888.00 2008-05-21 05:39:11.000 142 12449.05 38.20 55207.57 88888.00 2008-05-21 05:39:11.125 142 12449.05 38.30 55207.65 88888.00 2008-05-21 05:39:11.250 142 12449.00 38.35 55207.75 88888.00 2008-05-21 05:39:11.375 142 12449.02 38.42 55207.80 88888.00 2008-05-21 05:39:11.500 142 12449.05 38.52 55207.88 88888.00 2008-05-21 05:39:11.625 142 12449.02 38.62 55207.95 88888.00 2008-05-21 05:39:11.750 142 12449.05 38.67 55208.03 88888.00 2008-05-21 05:39:11.875 142 12449.00 38.65 55208.07 88888.00 2008-05-21 05:39:12.000 142 12448.98 38.70 55208.15 88888.00 2008-05-21 05:39:12.125 142 12448.88 38.77 55208.20 88888.00 2008-05-21 05:39:12.250 142 12448.83 38.88 55208.28 88888.00 2008-05-21 05:39:12.375 142 12448.85 38.95 55208.30 88888.00 2008-05-21 05:39:12.500 142 12448.90 39.02 55208.38 88888.00 2008-05-21 05:39:12.625 142 12448.92 39.10 55208.43 88888.00 2008-05-21 05:39:12.750 142 12448.92 39.17 55208.50 88888.00 2008-05-21 05:39:12.875 142 12448.88 39.25 55208.55 88888.00 2008-05-21 05:39:13.000 142 12448.88 39.27 55208.62 88888.00 2008-05-21 05:39:13.125 142 12448.90 39.38 55208.70 88888.00 2008-05-21 05:39:13.250 142 12448.90 39.45 55208.78 88888.00 2008-05-21 05:39:13.375 142 12448.98 39.58 55208.80 88888.00 2008-05-21 05:39:13.500 142 12449.02 39.70 55208.88 88888.00 2008-05-21 05:39:13.625 142 12449.02 39.77 55208.95 88888.00 2008-05-21 05:39:13.750 142 12449.08 39.85 55209.03 88888.00 2008-05-21 05:39:13.875 142 12449.08 39.95 55209.07 88888.00 2008-05-21 05:39:14.000 142 12449.02 40.02 55209.10 88888.00 2008-05-21 05:39:14.125 142 12448.98 40.10 55209.20 88888.00 2008-05-21 05:39:14.250 142 12449.00 40.12 55209.28 88888.00 2008-05-21 05:39:14.375 142 12449.02 40.20 55209.30 88888.00 2008-05-21 05:39:14.500 142 12449.05 40.35 55209.38 88888.00 2008-05-21 05:39:14.625 142 12449.02 40.48 55209.45 88888.00 2008-05-21 05:39:14.750 142 12449.00 40.50 55209.45 88888.00 2008-05-21 05:39:14.875 142 12449.00 40.52 55209.53 88888.00 2008-05-21 05:39:15.000 142 12448.98 40.62 55209.60 88888.00 2008-05-21 05:39:15.125 142 12449.05 40.80 55209.70 88888.00 2008-05-21 05:39:15.250 142 12449.10 40.88 55209.80 88888.00 2008-05-21 05:39:15.375 142 12449.12 40.95 55209.80 88888.00 2008-05-21 05:39:15.500 142 12449.08 41.05 55209.88 88888.00 2008-05-21 05:39:15.625 142 12448.98 41.05 55209.93 88888.00 2008-05-21 05:39:15.750 142 12448.95 41.17 55209.95 88888.00 2008-05-21 05:39:15.875 142 12449.02 41.25 55210.00 88888.00 2008-05-21 05:39:16.000 142 12449.17 41.35 55210.05 88888.00 2008-05-21 05:39:16.125 142 12449.23 41.45 55210.12 88888.00 2008-05-21 05:39:16.250 142 12449.23 41.55 55210.25 88888.00 2008-05-21 05:39:16.375 142 12449.23 41.58 55210.28 88888.00 2008-05-21 05:39:16.500 142 12449.23 41.65 55210.32 88888.00 2008-05-21 05:39:16.625 142 12449.23 41.75 55210.40 88888.00 2008-05-21 05:39:16.750 142 12449.20 41.85 55210.47 88888.00 2008-05-21 05:39:16.875 142 12449.25 41.90 55210.50 88888.00 2008-05-21 05:39:17.000 142 12449.35 42.00 55210.55 88888.00 2008-05-21 05:39:17.125 142 12449.35 42.10 55210.62 88888.00 2008-05-21 05:39:17.250 142 12449.33 42.15 55210.70 88888.00 2008-05-21 05:39:17.375 142 12449.33 42.15 55210.72 88888.00 2008-05-21 05:39:17.500 142 12449.35 42.20 55210.80 88888.00 2008-05-21 05:39:17.625 142 12449.45 42.33 55210.88 88888.00 2008-05-21 05:39:17.750 142 12449.50 42.48 55210.95 88888.00 2008-05-21 05:39:17.875 142 12449.50 42.55 55211.00 88888.00 2008-05-21 05:39:18.000 142 12449.50 42.58 55211.07 88888.00 2008-05-21 05:39:18.125 142 12449.48 42.62 55211.12 88888.00 2008-05-21 05:39:18.250 142 12449.52 42.77 55211.20 88888.00 2008-05-21 05:39:18.375 142 12449.58 42.88 55211.22 88888.00 2008-05-21 05:39:18.500 142 12449.60 42.95 55211.28 88888.00 2008-05-21 05:39:18.625 142 12449.67 43.05 55211.35 88888.00 2008-05-21 05:39:18.750 142 12449.73 43.15 55211.40 88888.00 2008-05-21 05:39:18.875 142 12449.75 43.27 55211.40 88888.00 2008-05-21 05:39:19.000 142 12449.77 43.27 55211.43 88888.00 2008-05-21 05:39:19.125 142 12449.80 43.33 55211.50 88888.00 2008-05-21 05:39:19.250 142 12449.83 43.48 55211.60 88888.00 2008-05-21 05:39:19.375 142 12449.85 43.60 55211.68 88888.00 2008-05-21 05:39:19.500 142 12449.77 43.73 55211.72 88888.00 2008-05-21 05:39:19.625 142 12449.85 43.80 55211.78 88888.00 2008-05-21 05:39:19.750 142 12449.95 43.90 55211.82 88888.00 2008-05-21 05:39:19.875 142 12449.98 43.98 55211.88 88888.00 2008-05-21 05:39:20.000 142 12449.98 44.05 55211.93 88888.00 2008-05-21 05:39:20.125 142 12450.00 44.12 55212.00 88888.00 2008-05-21 05:39:20.250 142 12450.10 44.27 55212.07 88888.00 2008-05-21 05:39:20.375 142 12450.12 44.33 55212.07 88888.00 2008-05-21 05:39:20.500 142 12450.05 44.40 55212.07 88888.00 2008-05-21 05:39:20.625 142 12450.12 44.48 55212.12 88888.00 2008-05-21 05:39:20.750 142 12450.23 44.62 55212.20 88888.00 2008-05-21 05:39:20.875 142 12450.27 44.70 55212.30 88888.00 2008-05-21 05:39:21.000 142 12450.27 44.70 55212.30 88888.00 2008-05-21 05:39:21.125 142 12450.30 44.77 55212.35 88888.00 2008-05-21 05:39:21.250 142 12450.33 44.90 55212.45 88888.00 2008-05-21 05:39:21.375 142 12450.40 44.98 55212.47 88888.00 2008-05-21 05:39:21.500 142 12450.45 45.10 55212.57 88888.00 2008-05-21 05:39:21.625 142 12450.50 45.17 55212.60 88888.00 2008-05-21 05:39:21.750 142 12450.50 45.20 55212.65 88888.00 2008-05-21 05:39:21.875 142 12450.58 45.33 55212.70 88888.00 2008-05-21 05:39:22.000 142 12450.67 45.42 55212.75 88888.00 2008-05-21 05:39:22.125 142 12450.65 45.48 55212.78 88888.00 2008-05-21 05:39:22.250 142 12450.62 45.52 55212.82 88888.00 2008-05-21 05:39:22.375 142 12450.70 45.65 55212.88 88888.00 2008-05-21 05:39:22.500 142 12450.77 45.77 55212.95 88888.00 2008-05-21 05:39:22.625 142 12450.83 45.88 55213.00 88888.00 2008-05-21 05:39:22.750 142 12450.80 45.95 55213.05 88888.00 2008-05-21 05:39:22.875 142 12450.77 46.00 55213.10 88888.00 2008-05-21 05:39:23.000 142 12450.85 46.08 55213.18 88888.00 2008-05-21 05:39:23.125 142 12450.98 46.17 55213.28 88888.00 2008-05-21 05:39:23.250 142 12451.00 46.25 55213.32 88888.00 2008-05-21 05:39:23.375 142 12450.98 46.33 55213.32 88888.00 2008-05-21 05:39:23.500 142 12450.95 46.42 55213.38 88888.00 2008-05-21 05:39:23.625 142 12451.00 46.50 55213.45 88888.00 2008-05-21 05:39:23.750 142 12451.10 46.65 55213.53 88888.00 2008-05-21 05:39:23.875 142 12451.12 46.70 55213.55 88888.00 2008-05-21 05:39:24.000 142 12451.10 46.75 55213.60 88888.00 2008-05-21 05:39:24.125 142 12451.12 46.83 55213.62 88888.00 2008-05-21 05:39:24.250 142 12451.20 46.95 55213.70 88888.00 2008-05-21 05:39:24.375 142 12451.27 47.02 55213.72 88888.00 2008-05-21 05:39:24.500 142 12451.27 47.12 55213.78 88888.00 2008-05-21 05:39:24.625 142 12451.30 47.20 55213.82 88888.00 2008-05-21 05:39:24.750 142 12451.33 47.25 55213.88 88888.00 2008-05-21 05:39:24.875 142 12451.38 47.33 55213.93 88888.00 2008-05-21 05:39:25.000 142 12451.42 47.45 55214.00 88888.00 2008-05-21 05:39:25.125 142 12451.40 47.52 55214.07 88888.00 2008-05-21 05:39:25.250 142 12451.42 47.70 55214.15 88888.00 2008-05-21 05:39:25.375 142 12451.45 47.80 55214.22 88888.00 2008-05-21 05:39:25.500 142 12451.42 47.88 55214.28 88888.00 2008-05-21 05:39:25.625 142 12451.48 47.90 55214.32 88888.00 2008-05-21 05:39:25.750 142 12451.50 48.00 55214.32 88888.00 2008-05-21 05:39:25.875 142 12451.48 48.10 55214.43 88888.00 2008-05-21 05:39:26.000 142 12451.58 48.17 55214.45 88888.00 2008-05-21 05:39:26.125 142 12451.58 48.25 55214.55 88888.00 2008-05-21 05:39:26.250 142 12451.50 48.35 55214.60 88888.00 2008-05-21 05:39:26.375 142 12451.48 48.38 55214.57 88888.00 2008-05-21 05:39:26.500 142 12451.52 48.45 55214.65 88888.00 2008-05-21 05:39:26.625 142 12451.58 48.52 55214.72 88888.00 2008-05-21 05:39:26.750 142 12451.62 48.62 55214.78 88888.00 2008-05-21 05:39:26.875 142 12451.67 48.77 55214.85 88888.00 2008-05-21 05:39:27.000 142 12451.70 48.85 55214.90 88888.00 2008-05-21 05:39:27.125 142 12451.73 48.90 55214.93 88888.00 2008-05-21 05:39:27.250 142 12451.67 49.00 55215.00 88888.00 2008-05-21 05:39:27.375 142 12451.73 49.08 55215.03 88888.00 2008-05-21 05:39:27.500 142 12451.77 49.20 55215.10 88888.00 2008-05-21 05:39:27.625 142 12451.80 49.33 55215.15 88888.00 2008-05-21 05:39:27.750 142 12451.75 49.45 55215.20 88888.00 2008-05-21 05:39:27.875 142 12451.73 49.55 55215.25 88888.00 2008-05-21 05:39:28.000 142 12451.75 49.60 55215.30 88888.00 2008-05-21 05:39:28.125 142 12451.80 49.70 55215.38 88888.00 2008-05-21 05:39:28.250 142 12451.85 49.80 55215.38 88888.00 2008-05-21 05:39:28.375 142 12451.85 49.83 55215.40 88888.00 2008-05-21 05:39:28.500 142 12451.80 49.88 55215.47 88888.00 2008-05-21 05:39:28.625 142 12451.83 50.00 55215.55 88888.00 2008-05-21 05:39:28.750 142 12451.90 50.15 55215.62 88888.00 2008-05-21 05:39:28.875 142 12452.00 50.25 55215.65 88888.00 2008-05-21 05:39:29.000 142 12452.10 50.35 55215.65 88888.00 2008-05-21 05:39:29.125 142 12452.15 50.38 55215.72 88888.00 2008-05-21 05:39:29.250 142 12452.15 50.50 55215.78 88888.00 2008-05-21 05:39:29.375 142 12452.23 50.62 55215.80 88888.00 2008-05-21 05:39:29.500 142 12452.23 50.62 55215.80 88888.00 2008-05-21 05:39:29.625 142 12452.25 50.77 55215.85 88888.00 2008-05-21 05:39:29.750 142 12452.35 50.95 55215.93 88888.00 2008-05-21 05:39:29.875 142 12452.45 51.05 55215.97 88888.00 2008-05-21 05:39:30.000 142 12452.50 51.15 55216.03 88888.00 2008-05-21 05:39:30.125 142 12452.45 51.23 55216.07 88888.00 2008-05-21 05:39:30.250 142 12452.45 51.35 55216.15 88888.00 2008-05-21 05:39:30.375 142 12452.55 51.40 55216.18 88888.00 2008-05-21 05:39:30.500 142 12452.62 51.48 55216.28 88888.00 2008-05-21 05:39:30.625 142 12452.65 51.60 55216.32 88888.00 2008-05-21 05:39:30.750 142 12452.70 51.73 55216.32 88888.00 2008-05-21 05:39:30.875 142 12452.75 51.80 55216.38 88888.00 2008-05-21 05:39:31.000 142 12452.80 51.85 55216.43 88888.00 2008-05-21 05:39:31.125 142 12452.80 51.95 55216.45 88888.00 2008-05-21 05:39:31.250 142 12452.80 52.08 55216.50 88888.00 2008-05-21 05:39:31.375 142 12452.88 52.15 55216.53 88888.00 2008-05-21 05:39:31.500 142 12452.92 52.23 55216.60 88888.00 2008-05-21 05:39:31.625 142 12452.90 52.30 55216.60 88888.00 2008-05-21 05:39:31.750 142 12452.85 52.48 55216.72 88888.00 2008-05-21 05:39:31.875 142 12452.85 52.62 55216.80 88888.00 2008-05-21 05:39:32.000 142 12452.88 52.62 55216.82 88888.00 2008-05-21 05:39:32.125 142 12452.83 52.67 55216.85 88888.00 2008-05-21 05:39:32.250 142 12452.80 52.77 55216.93 88888.00 2008-05-21 05:39:32.375 142 12452.95 52.98 55217.00 88888.00 2008-05-21 05:39:32.500 142 12453.10 53.17 55217.10 88888.00 2008-05-21 05:39:32.625 142 12453.10 53.25 55217.12 88888.00 2008-05-21 05:39:32.750 142 12453.05 53.27 55217.18 88888.00 2008-05-21 05:39:32.875 142 12453.08 53.40 55217.20 88888.00 2008-05-21 05:39:33.000 142 12453.15 53.55 55217.25 88888.00 2008-05-21 05:39:33.125 142 12453.17 53.62 55217.30 88888.00 2008-05-21 05:39:33.250 142 12453.17 53.70 55217.38 88888.00 2008-05-21 05:39:33.375 142 12453.23 53.77 55217.43 88888.00 2008-05-21 05:39:33.500 142 12453.25 53.90 55217.47 88888.00 2008-05-21 05:39:33.625 142 12453.30 54.08 55217.50 88888.00 2008-05-21 05:39:33.750 142 12453.30 54.17 55217.55 88888.00 2008-05-21 05:39:33.875 142 12453.30 54.23 55217.60 88888.00 2008-05-21 05:39:34.000 142 12453.35 54.33 55217.57 88888.00 2008-05-21 05:39:34.125 142 12453.45 54.50 55217.65 88888.00 2008-05-21 05:39:34.250 142 12453.50 54.62 55217.72 88888.00 2008-05-21 05:39:34.375 142 12453.52 54.67 55217.75 88888.00 2008-05-21 05:39:34.500 142 12453.48 54.70 55217.78 88888.00 2008-05-21 05:39:34.625 142 12453.58 54.83 55217.82 88888.00 2008-05-21 05:39:34.750 142 12453.67 54.98 55217.93 88888.00 2008-05-21 05:39:34.875 142 12453.80 55.12 55217.95 88888.00 2008-05-21 05:39:35.000 142 12453.90 55.20 55217.97 88888.00 2008-05-21 05:39:35.125 142 12453.90 55.27 55218.05 88888.00 2008-05-21 05:39:35.250 142 12453.90 55.40 55218.10 88888.00 2008-05-21 05:39:35.375 142 12454.00 55.50 55218.15 88888.00 2008-05-21 05:39:35.500 142 12454.10 55.58 55218.18 88888.00 2008-05-21 05:39:35.625 142 12454.17 55.67 55218.20 88888.00 2008-05-21 05:39:35.750 142 12454.25 55.80 55218.25 88888.00 2008-05-21 05:39:35.875 142 12454.33 55.90 55218.30 88888.00 2008-05-21 05:39:36.000 142 12454.42 56.02 55218.32 88888.00 2008-05-21 05:39:36.125 142 12454.52 56.17 55218.35 88888.00 2008-05-21 05:39:36.250 142 12454.58 56.25 55218.40 88888.00 2008-05-21 05:39:36.375 142 12454.70 56.35 55218.45 88888.00 2008-05-21 05:39:36.500 142 12454.73 56.40 55218.47 88888.00 2008-05-21 05:39:36.625 142 12454.77 56.48 55218.53 88888.00 2008-05-21 05:39:36.750 142 12454.85 56.62 55218.60 88888.00 2008-05-21 05:39:36.875 142 12454.92 56.77 55218.68 88888.00 2008-05-21 05:39:37.000 142 12454.98 56.88 55218.68 88888.00 2008-05-21 05:39:37.125 142 12455.10 57.00 55218.72 88888.00 2008-05-21 05:39:37.250 142 12455.20 57.02 55218.72 88888.00 2008-05-21 05:39:37.375 142 12455.25 57.10 55218.75 88888.00 2008-05-21 05:39:37.500 142 12455.30 57.20 55218.82 88888.00 2008-05-21 05:39:37.625 142 12455.35 57.33 55218.85 88888.00 2008-05-21 05:39:37.750 142 12455.45 57.45 55218.90 88888.00 2008-05-21 05:39:37.875 142 12455.52 57.52 55218.95 88888.00 2008-05-21 05:39:38.000 142 12455.62 57.58 55218.97 88888.00 2008-05-21 05:39:38.125 142 12455.67 57.65 55219.03 88888.00 2008-05-21 05:39:38.250 142 12455.67 57.77 55219.10 88888.00 2008-05-21 05:39:38.375 142 12455.73 57.83 55219.15 88888.00 2008-05-21 05:39:38.500 142 12455.77 57.92 55219.20 88888.00 2008-05-21 05:39:38.625 142 12455.85 58.05 55219.22 88888.00 2008-05-21 05:39:38.750 142 12455.98 58.17 55219.28 88888.00 2008-05-21 05:39:38.875 142 12456.08 58.27 55219.30 88888.00 2008-05-21 05:39:39.000 142 12456.05 58.40 55219.35 88888.00 2008-05-21 05:39:39.125 142 12456.08 58.45 55219.40 88888.00 2008-05-21 05:39:39.250 142 12456.10 58.48 55219.43 88888.00 2008-05-21 05:39:39.375 142 12456.23 58.55 55219.45 88888.00 2008-05-21 05:39:39.500 142 12456.30 58.70 55219.53 88888.00 2008-05-21 05:39:39.625 142 12456.35 58.85 55219.57 88888.00 2008-05-21 05:39:39.750 142 12456.40 58.92 55219.60 88888.00 2008-05-21 05:39:39.875 142 12456.50 59.00 55219.65 88888.00 2008-05-21 05:39:40.000 142 12456.50 59.08 55219.68 88888.00 2008-05-21 05:39:40.125 142 12456.50 59.17 55219.72 88888.00 2008-05-21 05:39:40.250 142 12456.62 59.30 55219.80 88888.00 2008-05-21 05:39:40.375 142 12456.70 59.38 55219.80 88888.00 2008-05-21 05:39:40.500 142 12456.75 59.48 55219.85 88888.00 2008-05-21 05:39:40.625 142 12456.83 59.58 55219.90 88888.00 2008-05-21 05:39:40.750 142 12456.92 59.70 55219.97 88888.00 2008-05-21 05:39:40.875 142 12456.98 59.77 55220.03 88888.00 2008-05-21 05:39:41.000 142 12456.98 59.85 55220.07 88888.00 2008-05-21 05:39:41.125 142 12456.95 59.92 55220.10 88888.00 2008-05-21 05:39:41.250 142 12456.92 60.00 55220.12 88888.00 2008-05-21 05:39:41.375 142 12457.05 60.10 55220.18 88888.00 2008-05-21 05:39:41.500 142 12457.10 60.23 55220.20 88888.00 2008-05-21 05:39:41.625 142 12457.10 60.25 55220.22 88888.00 2008-05-21 05:39:41.750 142 12457.12 60.30 55220.30 88888.00 2008-05-21 05:39:41.875 142 12457.23 60.42 55220.38 88888.00 2008-05-21 05:39:42.000 142 12457.25 60.50 55220.43 88888.00 2008-05-21 05:39:42.125 142 12457.30 60.65 55220.47 88888.00 2008-05-21 05:39:42.250 142 12457.30 60.73 55220.53 88888.00 2008-05-21 05:39:42.375 142 12457.38 60.80 55220.55 88888.00 2008-05-21 05:39:42.500 142 12457.40 60.85 55220.60 88888.00 2008-05-21 05:39:42.625 142 12457.42 60.92 55220.65 88888.00 2008-05-21 05:39:42.750 142 12457.48 61.02 55220.70 88888.00 2008-05-21 05:39:42.875 142 12457.48 61.08 55220.75 88888.00 2008-05-21 05:39:43.000 142 12457.50 61.25 55220.78 88888.00 2008-05-21 05:39:43.125 142 12457.55 61.38 55220.88 88888.00 2008-05-21 05:39:43.250 142 12457.55 61.42 55220.93 88888.00 2008-05-21 05:39:43.375 142 12457.58 61.48 55220.93 88888.00 2008-05-21 05:39:43.500 142 12457.52 61.52 55220.97 88888.00 2008-05-21 05:39:43.625 142 12457.52 61.60 55221.03 88888.00 2008-05-21 05:39:43.750 142 12457.58 61.65 55221.07 88888.00 2008-05-21 05:39:43.875 142 12457.65 61.77 55221.12 88888.00 2008-05-21 05:39:44.000 142 12457.62 61.83 55221.12 88888.00 2008-05-21 05:39:44.125 142 12457.67 61.92 55221.20 88888.00 2008-05-21 05:39:44.250 142 12457.77 62.10 55221.32 88888.00 2008-05-21 05:39:44.375 142 12457.83 62.12 55221.32 88888.00 2008-05-21 05:39:44.500 142 12457.80 62.25 55221.38 88888.00 2008-05-21 05:39:44.625 142 12457.85 62.38 55221.40 88888.00 2008-05-21 05:39:44.750 142 12457.85 62.40 55221.47 88888.00 2008-05-21 05:39:44.875 142 12457.85 62.42 55221.50 88888.00 2008-05-21 05:39:45.000 142 12457.88 62.52 55221.55 88888.00 2008-05-21 05:39:45.125 142 12457.92 62.62 55221.60 88888.00 2008-05-21 05:39:45.250 142 12457.92 62.70 55221.65 88888.00 2008-05-21 05:39:45.375 142 12457.92 62.77 55221.68 88888.00 2008-05-21 05:39:45.500 142 12458.00 62.85 55221.72 88888.00 2008-05-21 05:39:45.625 142 12458.10 62.98 55221.80 88888.00 2008-05-21 05:39:45.750 142 12458.12 63.02 55221.82 88888.00 2008-05-21 05:39:45.875 142 12458.15 63.10 55221.85 88888.00 2008-05-21 05:39:46.000 142 12458.20 63.12 55221.90 88888.00 2008-05-21 05:39:46.125 142 12458.20 63.20 55221.95 88888.00 2008-05-21 05:39:46.250 142 12458.17 63.25 55222.00 88888.00 2008-05-21 05:39:46.375 142 12458.25 63.33 55222.05 88888.00 2008-05-21 05:39:46.500 142 12458.35 63.40 55222.07 88888.00 2008-05-21 05:39:46.625 142 12458.40 63.48 55222.12 88888.00 2008-05-21 05:39:46.750 142 12458.42 63.62 55222.18 88888.00 2008-05-21 05:39:46.875 142 12458.42 63.62 55222.20 88888.00 2008-05-21 05:39:47.000 142 12458.45 63.65 55222.22 88888.00 2008-05-21 05:39:47.125 142 12458.48 63.77 55222.28 88888.00 2008-05-21 05:39:47.250 142 12458.55 63.92 55222.32 88888.00 2008-05-21 05:39:47.375 142 12458.67 63.95 55222.35 88888.00 2008-05-21 05:39:47.500 142 12458.73 64.00 55222.40 88888.00 2008-05-21 05:39:47.625 142 12458.77 64.05 55222.47 88888.00 2008-05-21 05:39:47.750 142 12458.83 64.17 55222.53 88888.00 2008-05-21 05:39:47.875 142 12458.83 64.20 55222.57 88888.00 2008-05-21 05:39:48.000 142 12458.88 64.25 55222.60 88888.00 2008-05-21 05:39:48.125 142 12458.90 64.33 55222.60 88888.00 2008-05-21 05:39:48.250 142 12458.92 64.35 55222.68 88888.00 2008-05-21 05:39:48.375 142 12459.02 64.45 55222.72 88888.00 2008-05-21 05:39:48.500 142 12459.10 64.53 55222.80 88888.00 2008-05-21 05:39:48.625 142 12459.10 64.50 55222.82 88888.00 2008-05-21 05:39:48.750 142 12459.17 64.58 55222.85 88888.00 2008-05-21 05:39:48.875 142 12459.25 64.70 55222.93 88888.00 2008-05-21 05:39:49.000 142 12459.27 64.75 55222.95 88888.00 2008-05-21 05:39:49.125 142 12459.27 64.83 55223.03 88888.00 2008-05-21 05:39:49.250 142 12459.27 64.92 55223.07 88888.00 2008-05-21 05:39:49.375 142 12459.35 64.97 55223.12 88888.00 2008-05-21 05:39:49.500 142 12459.40 65.03 55223.12 88888.00 2008-05-21 05:39:49.625 142 12459.40 65.08 55223.18 88888.00 2008-05-21 05:39:49.750 142 12459.40 65.17 55223.22 88888.00 2008-05-21 05:39:49.875 142 12459.45 65.28 55223.30 88888.00 2008-05-21 05:39:50.000 142 12459.48 65.38 55223.32 88888.00 2008-05-21 05:39:50.125 142 12459.55 65.47 55223.40 88888.00 2008-05-21 05:39:50.250 142 12459.60 65.50 55223.47 88888.00 2008-05-21 05:39:50.375 142 12459.52 65.55 55223.47 88888.00 2008-05-21 05:39:50.500 142 12459.58 65.65 55223.53 88888.00 2008-05-21 05:39:50.625 142 12459.65 65.75 55223.57 88888.00 2008-05-21 05:39:50.750 142 12459.60 65.78 55223.60 88888.00 2008-05-21 05:39:50.875 142 12459.60 65.80 55223.62 88888.00 2008-05-21 05:39:51.000 142 12459.67 65.92 55223.70 88888.00 2008-05-21 05:39:51.125 142 12459.73 66.00 55223.75 88888.00 2008-05-21 05:39:51.250 142 12459.75 66.12 55223.82 88888.00 2008-05-21 05:39:51.375 142 12459.88 66.15 55223.88 88888.00 2008-05-21 05:39:51.500 142 12459.88 66.17 55223.90 88888.00 2008-05-21 05:39:51.625 142 12459.90 66.25 55223.88 88888.00 2008-05-21 05:39:51.750 142 12459.92 66.35 55223.93 88888.00 2008-05-21 05:39:51.875 142 12459.95 66.42 55224.00 88888.00 2008-05-21 05:39:52.000 142 12459.95 66.55 55224.03 88888.00 2008-05-21 05:39:52.125 142 12459.98 66.65 55224.10 88888.00 2008-05-21 05:39:52.250 142 12459.98 66.62 55224.15 88888.00 2008-05-21 05:39:52.375 142 12460.02 66.67 55224.18 88888.00 2008-05-21 05:39:52.500 142 12460.08 66.80 55224.20 88888.00 2008-05-21 05:39:52.625 142 12460.05 66.90 55224.28 88888.00 2008-05-21 05:39:52.750 142 12460.12 66.97 55224.38 88888.00 2008-05-21 05:39:52.875 142 12460.20 67.08 55224.40 88888.00 2008-05-21 05:39:53.000 142 12460.15 67.12 55224.38 88888.00 2008-05-21 05:39:53.125 142 12460.20 67.20 55224.43 88888.00 2008-05-21 05:39:53.250 142 12460.27 67.22 55224.45 88888.00 2008-05-21 05:39:53.375 142 12460.35 67.28 55224.47 88888.00 2008-05-21 05:39:53.500 142 12460.33 67.35 55224.50 88888.00 2008-05-21 05:39:53.625 142 12460.40 67.38 55224.57 88888.00 2008-05-21 05:39:53.750 142 12460.38 67.45 55224.62 88888.00 2008-05-21 05:39:53.875 142 12460.38 67.60 55224.70 88888.00 2008-05-21 05:39:54.000 142 12460.48 67.65 55224.72 88888.00 2008-05-21 05:39:54.125 142 12460.60 67.75 55224.78 88888.00 2008-05-21 05:39:54.250 142 12460.67 67.85 55224.82 88888.00 2008-05-21 05:39:54.375 142 12460.65 67.88 55224.82 88888.00 2008-05-21 05:39:54.500 142 12460.73 67.95 55224.85 88888.00 2008-05-21 05:39:54.625 142 12460.80 68.05 55224.88 88888.00 2008-05-21 05:39:54.750 142 12460.80 68.12 55224.93 88888.00 2008-05-21 05:39:54.875 142 12460.85 68.20 55224.97 88888.00 2008-05-21 05:39:55.000 142 12460.85 68.30 55225.00 88888.00 2008-05-21 05:39:55.125 142 12460.85 68.33 55225.05 88888.00 2008-05-21 05:39:55.250 142 12460.90 68.40 55225.12 88888.00 2008-05-21 05:39:55.375 142 12461.00 68.47 55225.15 88888.00 2008-05-21 05:39:55.500 142 12461.02 68.55 55225.18 88888.00 2008-05-21 05:39:55.625 142 12460.98 68.58 55225.22 88888.00 2008-05-21 05:39:55.750 142 12461.05 68.62 55225.28 88888.00 2008-05-21 05:39:55.875 142 12461.05 68.72 55225.32 88888.00 2008-05-21 05:39:56.000 142 12461.10 68.80 55225.35 88888.00 2008-05-21 05:39:56.125 142 12461.15 68.83 55225.38 88888.00 2008-05-21 05:39:56.250 142 12461.12 68.85 55225.40 88888.00 2008-05-21 05:39:56.375 142 12461.17 68.90 55225.40 88888.00 2008-05-21 05:39:56.500 142 12461.23 68.97 55225.47 88888.00 2008-05-21 05:39:56.625 142 12461.27 69.00 55225.53 88888.00 2008-05-21 05:39:56.750 142 12461.30 69.05 55225.55 88888.00 2008-05-21 05:39:56.875 142 12461.40 69.12 55225.60 88888.00 2008-05-21 05:39:57.000 142 12461.52 69.15 55225.65 88888.00 2008-05-21 05:39:57.125 142 12461.60 69.20 55225.68 88888.00 2008-05-21 05:39:57.250 142 12461.58 69.25 55225.70 88888.00 2008-05-21 05:39:57.375 142 12461.58 69.30 55225.72 88888.00 2008-05-21 05:39:57.500 142 12461.65 69.35 55225.78 88888.00 2008-05-21 05:39:57.625 142 12461.70 69.40 55225.85 88888.00 2008-05-21 05:39:57.750 142 12461.75 69.45 55225.90 88888.00 2008-05-21 05:39:57.875 142 12461.83 69.53 55225.93 88888.00 2008-05-21 05:39:58.000 142 12461.83 69.60 55225.95 88888.00 2008-05-21 05:39:58.125 142 12461.83 69.62 55226.00 88888.00 2008-05-21 05:39:58.250 142 12461.85 69.67 55226.03 88888.00 2008-05-21 05:39:58.375 142 12462.00 69.78 55226.05 88888.00 2008-05-21 05:39:58.500 142 12462.02 69.80 55226.10 88888.00 2008-05-21 05:39:58.625 142 12462.05 69.85 55226.15 88888.00 2008-05-21 05:39:58.750 142 12462.05 69.90 55226.18 88888.00 2008-05-21 05:39:58.875 142 12462.12 69.97 55226.22 88888.00 2008-05-21 05:39:59.000 142 12462.23 70.05 55226.25 88888.00 2008-05-21 05:39:59.125 142 12462.25 70.10 55226.28 88888.00 2008-05-21 05:39:59.250 142 12462.20 70.17 55226.32 88888.00 2008-05-21 05:39:59.375 142 12462.35 70.25 55226.35 88888.00 2008-05-21 05:39:59.500 142 12462.40 70.35 55226.40 88888.00 2008-05-21 05:39:59.625 142 12462.45 70.38 55226.45 88888.00 2008-05-21 05:39:59.750 142 12462.45 70.42 55226.45 88888.00 2008-05-21 05:39:59.875 142 12462.52 70.53 55226.53 88888.00 2008-05-21 05:40:00.000 142 12462.65 70.65 55226.55 88888.00 2008-05-21 05:40:00.125 142 12462.67 70.67 55226.55 88888.00 2008-05-21 05:40:00.250 142 12462.67 70.75 55226.55 88888.00 2008-05-21 05:40:00.375 142 12462.75 70.83 55226.60 88888.00 2008-05-21 05:40:00.500 142 12462.80 70.90 55226.60 88888.00 2008-05-21 05:40:00.625 142 12462.85 70.97 55226.62 88888.00 2008-05-21 05:40:00.750 142 12462.92 71.10 55226.65 88888.00 2008-05-21 05:40:00.875 142 12463.05 71.17 55226.68 88888.00 2008-05-21 05:40:01.000 142 12463.10 71.22 55226.70 88888.00 2008-05-21 05:40:01.125 142 12463.12 71.33 55226.78 88888.00 2008-05-21 05:40:01.250 142 12463.17 71.47 55226.82 88888.00 2008-05-21 05:40:01.375 142 12463.27 71.55 55226.82 88888.00 2008-05-21 05:40:01.500 142 12463.30 71.55 55226.85 88888.00 2008-05-21 05:40:01.625 142 12463.35 71.65 55226.85 88888.00 2008-05-21 05:40:01.750 142 12463.40 71.70 55226.90 88888.00 2008-05-21 05:40:01.875 142 12463.42 71.78 55226.88 88888.00 2008-05-21 05:40:02.000 142 12463.58 71.85 55226.95 88888.00 2008-05-21 05:40:02.125 142 12463.73 71.95 55226.97 88888.00 2008-05-21 05:40:02.250 142 12463.75 72.05 55226.97 88888.00 2008-05-21 05:40:02.375 142 12463.83 72.15 55227.00 88888.00 2008-05-21 05:40:02.500 142 12463.85 72.30 55227.05 88888.00 2008-05-21 05:40:02.625 142 12463.83 72.35 55227.05 88888.00 2008-05-21 05:40:02.750 142 12463.88 72.38 55227.07 88888.00 2008-05-21 05:40:02.875 142 12463.98 72.47 55227.12 88888.00 2008-05-21 05:40:03.000 142 12464.12 72.65 55227.15 88888.00 2008-05-21 05:40:03.125 142 12464.20 72.75 55227.20 88888.00 2008-05-21 05:40:03.250 142 12464.12 72.78 55227.25 88888.00 2008-05-21 05:40:03.375 142 12464.15 72.85 55227.25 88888.00 2008-05-21 05:40:03.500 142 12464.17 72.92 55227.25 88888.00 2008-05-21 05:40:03.625 142 12464.30 73.08 55227.30 88888.00 2008-05-21 05:40:03.750 142 12464.42 73.20 55227.32 88888.00 2008-05-21 05:40:03.875 142 12464.52 73.28 55227.35 88888.00 2008-05-21 05:40:04.000 142 12464.52 73.35 55227.35 88888.00 2008-05-21 05:40:04.125 142 12464.55 73.42 55227.40 88888.00 2008-05-21 05:40:04.250 142 12464.67 73.58 55227.45 88888.00 2008-05-21 05:40:04.375 142 12464.75 73.60 55227.45 88888.00 2008-05-21 05:40:04.500 142 12464.77 73.70 55227.47 88888.00 2008-05-21 05:40:04.625 142 12464.80 73.78 55227.53 88888.00 2008-05-21 05:40:04.750 142 12464.85 73.80 55227.55 88888.00 2008-05-21 05:40:04.875 142 12464.92 73.85 55227.55 88888.00 2008-05-21 05:40:05.000 142 12465.00 74.00 55227.55 88888.00 2008-05-21 05:40:05.125 142 12465.05 74.08 55227.60 88888.00 2008-05-21 05:40:05.250 142 12465.00 74.20 55227.68 88888.00 2008-05-21 05:40:05.375 142 12465.12 74.30 55227.70 88888.00 2008-05-21 05:40:05.500 142 12465.20 74.35 55227.70 88888.00 2008-05-21 05:40:05.625 142 12465.15 74.33 55227.68 88888.00 2008-05-21 05:40:05.750 142 12465.12 74.38 55227.70 88888.00 2008-05-21 05:40:05.875 142 12465.25 74.47 55227.75 88888.00 2008-05-21 05:40:06.000 142 12465.30 74.55 55227.75 88888.00 2008-05-21 05:40:06.125 142 12465.35 74.65 55227.80 88888.00 2008-05-21 05:40:06.250 142 12465.38 74.70 55227.82 88888.00 2008-05-21 05:40:06.375 142 12465.40 74.75 55227.85 88888.00 2008-05-21 05:40:06.500 142 12465.45 74.83 55227.88 88888.00 2008-05-21 05:40:06.625 142 12465.50 74.92 55227.95 88888.00 2008-05-21 05:40:06.750 142 12465.52 75.00 55227.97 88888.00 2008-05-21 05:40:06.875 142 12465.52 74.97 55227.95 88888.00 2008-05-21 05:40:07.000 142 12465.52 75.03 55227.97 88888.00 2008-05-21 05:40:07.125 142 12465.60 75.12 55228.05 88888.00 2008-05-21 05:40:07.250 142 12465.58 75.17 55228.07 88888.00 2008-05-21 05:40:07.375 142 12465.52 75.20 55228.07 88888.00 2008-05-21 05:40:07.500 142 12465.55 75.25 55228.07 88888.00 2008-05-21 05:40:07.625 142 12465.62 75.38 55228.12 88888.00 2008-05-21 05:40:07.750 142 12465.73 75.45 55228.15 88888.00 2008-05-21 05:40:07.875 142 12465.77 75.47 55228.18 88888.00 2008-05-21 05:40:08.000 142 12465.77 75.55 55228.22 88888.00 2008-05-21 05:40:08.125 142 12465.75 75.60 55228.25 88888.00 2008-05-21 05:40:08.250 142 12465.80 75.70 55228.25 88888.00 2008-05-21 05:40:08.375 142 12465.85 75.75 55228.28 88888.00 2008-05-21 05:40:08.500 142 12465.88 75.78 55228.30 88888.00 2008-05-21 05:40:08.625 142 12465.90 75.80 55228.32 88888.00 2008-05-21 05:40:08.750 142 12465.95 75.90 55228.38 88888.00 2008-05-21 05:40:08.875 142 12466.00 75.97 55228.40 88888.00 2008-05-21 05:40:09.000 142 12466.02 76.03 55228.43 88888.00 2008-05-21 05:40:09.125 142 12466.10 76.03 55228.47 88888.00 2008-05-21 05:40:09.250 142 12466.17 76.12 55228.53 88888.00 2008-05-21 05:40:09.375 142 12466.15 76.15 55228.53 88888.00 2008-05-21 05:40:09.500 142 12466.17 76.22 55228.55 88888.00 2008-05-21 05:40:09.625 142 12466.27 76.33 55228.57 88888.00 2008-05-21 05:40:09.750 142 12466.38 76.35 55228.57 88888.00 2008-05-21 05:40:09.875 142 12466.45 76.42 55228.57 88888.00 2008-05-21 05:40:10.000 142 12466.50 76.47 55228.60 88888.00 2008-05-21 05:40:10.125 142 12466.60 76.50 55228.60 88888.00 2008-05-21 05:40:10.250 142 12466.58 76.53 55228.65 88888.00 2008-05-21 05:40:10.375 142 12466.65 76.60 55228.70 88888.00 2008-05-21 05:40:10.500 142 12466.70 76.65 55228.70 88888.00 2008-05-21 05:40:10.625 142 12466.83 76.75 55228.70 88888.00 2008-05-21 05:40:10.750 142 12466.95 76.80 55228.78 88888.00 2008-05-21 05:40:10.875 142 12466.98 76.85 55228.80 88888.00 2008-05-21 05:40:11.000 142 12467.10 76.83 55228.80 88888.00 2008-05-21 05:40:11.125 142 12467.12 76.83 55228.80 88888.00 2008-05-21 05:40:11.250 142 12467.23 76.90 55228.82 88888.00 2008-05-21 05:40:11.375 142 12467.27 76.97 55228.85 88888.00 2008-05-21 05:40:11.500 142 12467.30 77.03 55228.88 88888.00 2008-05-21 05:40:11.625 142 12467.40 77.10 55228.90 88888.00 2008-05-21 05:40:11.750 142 12467.48 77.15 55228.90 88888.00 2008-05-21 05:40:11.875 142 12467.55 77.22 55228.90 88888.00 2008-05-21 05:40:12.000 142 12467.67 77.28 55228.90 88888.00 2008-05-21 05:40:12.125 142 12467.75 77.28 55228.93 88888.00 2008-05-21 05:40:12.250 142 12467.83 77.35 55228.95 88888.00 2008-05-21 05:40:12.375 142 12467.95 77.40 55228.97 88888.00 2008-05-21 05:40:12.500 142 12468.02 77.47 55229.00 88888.00 2008-05-21 05:40:12.625 142 12468.10 77.53 55229.05 88888.00 2008-05-21 05:40:12.750 142 12468.20 77.58 55229.07 88888.00 2008-05-21 05:40:12.875 142 12468.27 77.58 55229.10 88888.00 2008-05-21 05:40:13.000 142 12468.25 77.60 55229.12 88888.00 2008-05-21 05:40:13.125 142 12468.30 77.62 55229.18 88888.00 2008-05-21 05:40:13.250 142 12468.40 77.67 55229.20 88888.00 2008-05-21 05:40:13.375 142 12468.50 77.78 55229.25 88888.00 2008-05-21 05:40:13.500 142 12468.52 77.83 55229.25 88888.00 2008-05-21 05:40:13.625 142 12468.60 77.90 55229.30 88888.00 2008-05-21 05:40:13.750 142 12468.80 77.90 55229.32 88888.00 2008-05-21 05:40:13.875 142 12468.77 77.90 55229.28 88888.00 2008-05-21 05:40:14.000 142 12468.83 78.00 55229.28 88888.00 2008-05-21 05:40:14.125 142 12468.92 78.05 55229.32 88888.00 2008-05-21 05:40:14.250 142 12469.05 78.12 55229.38 88888.00 2008-05-21 05:40:14.375 142 12469.12 78.15 55229.38 88888.00 2008-05-21 05:40:14.500 142 12469.17 78.20 55229.38 88888.00 2008-05-21 05:40:14.625 142 12469.27 78.22 55229.47 88888.00 2008-05-21 05:40:14.750 142 12469.35 78.30 55229.50 88888.00 2008-05-21 05:40:14.875 142 12469.45 78.33 55229.50 88888.00 2008-05-21 05:40:15.000 142 12469.52 78.38 55229.45 88888.00 2008-05-21 05:40:15.125 142 12469.65 78.40 55229.47 88888.00 2008-05-21 05:40:15.250 142 12469.67 78.42 55229.53 88888.00 2008-05-21 05:40:15.375 142 12469.77 78.53 55229.53 88888.00 2008-05-21 05:40:15.500 142 12469.83 78.60 55229.55 88888.00 2008-05-21 05:40:15.625 142 12469.95 78.67 55229.55 88888.00 2008-05-21 05:40:15.750 142 12470.00 78.75 55229.60 88888.00 2008-05-21 05:40:15.875 142 12470.12 78.83 55229.62 88888.00 2008-05-21 05:40:16.000 142 12470.20 78.85 55229.62 88888.00 2008-05-21 05:40:16.125 142 12470.15 78.90 55229.62 88888.00 2008-05-21 05:40:16.250 142 12470.17 78.95 55229.65 88888.00 2008-05-21 05:40:16.375 142 12470.33 78.95 55229.65 88888.00 2008-05-21 05:40:16.500 142 12470.42 79.05 55229.68 88888.00 2008-05-21 05:40:16.625 142 12470.50 79.15 55229.72 88888.00 2008-05-21 05:40:16.750 142 12470.50 79.20 55229.75 88888.00 2008-05-21 05:40:16.875 142 12470.55 79.22 55229.75 88888.00 2008-05-21 05:40:17.000 142 12470.67 79.30 55229.75 88888.00 2008-05-21 05:40:17.125 142 12470.80 79.40 55229.80 88888.00 2008-05-21 05:40:17.250 142 12470.85 79.40 55229.75 88888.00 2008-05-21 05:40:17.375 142 12470.85 79.42 55229.80 88888.00 2008-05-21 05:40:17.500 142 12470.85 79.47 55229.80 88888.00 2008-05-21 05:40:17.625 142 12470.95 79.58 55229.82 88888.00 2008-05-21 05:40:17.750 142 12471.10 79.62 55229.85 88888.00 2008-05-21 05:40:17.875 142 12471.17 79.67 55229.88 88888.00 2008-05-21 05:40:18.000 142 12471.15 79.72 55229.88 88888.00 2008-05-21 05:40:18.125 142 12471.25 79.80 55229.85 88888.00 2008-05-21 05:40:18.250 142 12471.27 79.83 55229.90 88888.00 2008-05-21 05:40:18.375 142 12471.27 79.88 55229.95 88888.00 2008-05-21 05:40:18.500 142 12471.33 79.95 55229.95 88888.00 2008-05-21 05:40:18.625 142 12471.40 80.00 55230.00 88888.00 2008-05-21 05:40:18.750 142 12471.42 80.05 55230.05 88888.00 2008-05-21 05:40:18.875 142 12471.50 80.08 55230.03 88888.00 2008-05-21 05:40:19.000 142 12471.52 80.12 55230.03 88888.00 2008-05-21 05:40:19.125 142 12471.55 80.12 55230.07 88888.00 2008-05-21 05:40:19.250 142 12471.60 80.17 55230.10 88888.00 2008-05-21 05:40:19.375 142 12471.67 80.25 55230.10 88888.00 2008-05-21 05:40:19.500 142 12471.70 80.30 55230.12 88888.00 2008-05-21 05:40:19.625 142 12471.67 80.30 55230.12 88888.00 2008-05-21 05:40:19.750 142 12471.75 80.35 55230.15 88888.00 2008-05-21 05:40:19.875 142 12471.77 80.38 55230.18 88888.00 2008-05-21 05:40:20.000 142 12471.75 80.40 55230.15 88888.00 2008-05-21 05:40:20.125 142 12471.80 80.42 55230.20 88888.00 2008-05-21 05:40:20.250 142 12471.90 80.42 55230.25 88888.00 2008-05-21 05:40:20.375 142 12472.00 80.47 55230.28 88888.00 2008-05-21 05:40:20.500 142 12472.08 80.53 55230.32 88888.00 2008-05-21 05:40:20.625 142 12472.08 80.55 55230.32 88888.00 2008-05-21 05:40:20.750 142 12472.12 80.62 55230.30 88888.00 2008-05-21 05:40:20.875 142 12472.23 80.67 55230.30 88888.00 2008-05-21 05:40:21.000 142 12472.23 80.65 55230.32 88888.00 2008-05-21 05:40:21.125 142 12472.25 80.72 55230.38 88888.00 2008-05-21 05:40:21.250 142 12472.30 80.75 55230.45 88888.00 2008-05-21 05:40:21.375 142 12472.38 80.72 55230.43 88888.00 2008-05-21 05:40:21.500 142 12472.35 80.78 55230.38 88888.00 2008-05-21 05:40:21.625 142 12472.35 80.88 55230.45 88888.00 2008-05-21 05:40:21.750 142 12472.48 80.97 55230.53 88888.00 2008-05-21 05:40:21.875 142 12472.52 81.03 55230.55 88888.00 2008-05-21 05:40:22.000 142 12472.50 81.08 55230.53 88888.00 2008-05-21 05:40:22.125 142 12472.62 81.12 55230.57 88888.00 2008-05-21 05:40:22.250 142 12472.70 81.17 55230.62 88888.00 2008-05-21 05:40:22.375 142 12472.75 81.20 55230.62 88888.00 2008-05-21 05:40:22.500 142 12472.83 81.25 55230.65 88888.00 2008-05-21 05:40:22.625 142 12472.90 81.33 55230.68 88888.00 2008-05-21 05:40:22.750 142 12472.98 81.42 55230.72 88888.00 2008-05-21 05:40:22.875 142 12473.00 81.47 55230.70 88888.00 2008-05-21 05:40:23.000 142 12472.90 81.50 55230.65 88888.00 2008-05-21 05:40:23.125 142 12472.92 81.53 55230.70 88888.00 2008-05-21 05:40:23.250 142 12472.95 81.60 55230.72 88888.00 2008-05-21 05:40:23.375 142 12473.08 81.67 55230.75 88888.00 2008-05-21 05:40:23.500 142 12473.10 81.78 55230.78 88888.00 2008-05-21 05:40:23.625 142 12473.17 81.83 55230.80 88888.00 2008-05-21 05:40:23.750 142 12473.23 81.88 55230.78 88888.00 2008-05-21 05:40:23.875 142 12473.27 81.97 55230.80 88888.00 2008-05-21 05:40:24.000 142 12473.33 82.12 55230.85 88888.00 2008-05-21 05:40:24.125 142 12473.40 82.17 55230.85 88888.00 2008-05-21 05:40:24.250 142 12473.50 82.22 55230.88 88888.00 2008-05-21 05:40:24.375 142 12473.50 82.28 55230.85 88888.00 2008-05-21 05:40:24.500 142 12473.40 82.30 55230.85 88888.00 2008-05-21 05:40:24.625 142 12473.40 82.35 55230.85 88888.00 2008-05-21 05:40:24.750 142 12473.55 82.40 55230.88 88888.00 2008-05-21 05:40:24.875 142 12473.60 82.50 55230.90 88888.00 2008-05-21 05:40:25.000 142 12473.65 82.60 55230.93 88888.00 2008-05-21 05:40:25.125 142 12473.70 82.65 55230.95 88888.00 2008-05-21 05:40:25.250 142 12473.67 82.70 55230.97 88888.00 2008-05-21 05:40:25.375 142 12473.67 82.78 55230.97 88888.00 2008-05-21 05:40:25.500 142 12473.73 82.80 55231.03 88888.00 2008-05-21 05:40:25.625 142 12473.80 82.88 55231.00 88888.00 2008-05-21 05:40:25.750 142 12473.85 82.95 55231.00 88888.00 2008-05-21 05:40:25.875 142 12473.92 83.00 55231.03 88888.00 2008-05-21 05:40:26.000 142 12473.95 83.05 55231.03 88888.00 2008-05-21 05:40:26.125 142 12474.00 83.10 55231.05 88888.00 2008-05-21 05:40:26.250 142 12474.00 83.10 55231.07 88888.00 2008-05-21 05:40:26.375 142 12474.02 83.20 55231.05 88888.00 2008-05-21 05:40:26.500 142 12474.05 83.28 55231.05 88888.00 2008-05-21 05:40:26.625 142 12474.10 83.28 55231.05 88888.00 2008-05-21 05:40:26.750 142 12474.15 83.38 55231.10 88888.00 2008-05-21 05:40:26.875 142 12474.15 83.40 55231.12 88888.00 2008-05-21 05:40:27.000 142 12474.15 83.50 55231.12 88888.00 2008-05-21 05:40:27.125 142 12474.20 83.60 55231.18 88888.00 2008-05-21 05:40:27.250 142 12474.15 83.67 55231.20 88888.00 2008-05-21 05:40:27.375 142 12474.17 83.70 55231.22 88888.00 2008-05-21 05:40:27.500 142 12474.27 83.72 55231.18 88888.00 2008-05-21 05:40:27.625 142 12474.30 83.78 55231.20 88888.00 2008-05-21 05:40:27.750 142 12474.23 83.78 55231.22 88888.00 2008-05-21 05:40:27.875 142 12474.27 83.78 55231.25 88888.00 2008-05-21 05:40:28.000 142 12474.38 83.92 55231.28 88888.00 2008-05-21 05:40:28.125 142 12474.42 84.00 55231.30 88888.00 2008-05-21 05:40:28.250 142 12474.40 83.97 55231.28 88888.00 2008-05-21 05:40:28.375 142 12474.42 84.05 55231.30 88888.00 2008-05-21 05:40:28.500 142 12474.45 84.15 55231.30 88888.00 2008-05-21 05:40:28.625 142 12474.48 84.20 55231.38 88888.00 2008-05-21 05:40:28.750 142 12474.55 84.30 55231.40 88888.00 2008-05-21 05:40:28.875 142 12474.58 84.33 55231.38 88888.00 2008-05-21 05:40:29.000 142 12474.60 84.35 55231.38 88888.00 2008-05-21 05:40:29.125 142 12474.67 84.42 55231.40 88888.00 2008-05-21 05:40:29.250 142 12474.77 84.47 55231.43 88888.00 2008-05-21 05:40:29.375 142 12474.85 84.50 55231.43 88888.00 2008-05-21 05:40:29.500 142 12474.85 84.60 55231.43 88888.00 2008-05-21 05:40:29.625 142 12474.83 84.60 55231.40 88888.00 2008-05-21 05:40:29.750 142 12474.88 84.65 55231.43 88888.00 2008-05-21 05:40:29.875 142 12474.95 84.75 55231.43 88888.00 2008-05-21 05:40:30.000 142 12475.00 84.83 55231.43 88888.00 2008-05-21 05:40:30.125 142 12475.05 84.90 55231.47 88888.00 2008-05-21 05:40:30.250 142 12475.02 84.92 55231.47 88888.00 2008-05-21 05:40:30.375 142 12475.05 84.95 55231.50 88888.00 2008-05-21 05:40:30.500 142 12475.15 85.03 55231.53 88888.00 2008-05-21 05:40:30.625 142 12475.17 85.15 55231.55 88888.00 2008-05-21 05:40:30.750 142 12475.10 85.15 55231.55 88888.00 2008-05-21 05:40:30.875 142 12475.12 85.20 55231.60 88888.00 2008-05-21 05:40:31.000 142 12475.17 85.20 55231.57 88888.00 2008-05-21 05:40:31.125 142 12475.27 85.33 55231.57 88888.00 2008-05-21 05:40:31.250 142 12475.25 85.40 55231.60 88888.00 2008-05-21 05:40:31.375 142 12475.30 85.42 55231.60 88888.00 2008-05-21 05:40:31.500 142 12475.33 85.42 55231.62 88888.00 2008-05-21 05:40:31.625 142 12475.35 85.47 55231.65 88888.00 2008-05-21 05:40:31.750 142 12475.30 85.53 55231.65 88888.00 2008-05-21 05:40:31.875 142 12475.25 85.58 55231.68 88888.00 2008-05-21 05:40:32.000 142 12475.25 85.62 55231.68 88888.00 2008-05-21 05:40:32.125 142 12475.38 85.72 55231.75 88888.00 2008-05-21 05:40:32.250 142 12475.48 85.83 55231.75 88888.00 2008-05-21 05:40:32.375 142 12475.50 85.80 55231.72 88888.00 2008-05-21 05:40:32.500 142 12475.48 85.83 55231.70 88888.00 2008-05-21 05:40:32.625 142 12475.50 85.88 55231.72 88888.00 2008-05-21 05:40:32.750 142 12475.42 85.92 55231.72 88888.00 2008-05-21 05:40:32.875 142 12475.45 85.95 55231.75 88888.00 2008-05-21 05:40:33.000 142 12475.48 86.00 55231.75 88888.00 2008-05-21 05:40:33.125 142 12475.55 86.10 55231.78 88888.00 2008-05-21 05:40:33.250 142 12475.62 86.17 55231.82 88888.00 2008-05-21 05:40:33.375 142 12475.67 86.22 55231.85 88888.00 2008-05-21 05:40:33.500 142 12475.67 86.33 55231.85 88888.00 2008-05-21 05:40:33.625 142 12475.67 86.40 55231.85 88888.00 2008-05-21 05:40:33.750 142 12475.65 86.42 55231.85 88888.00 2008-05-21 05:40:33.875 142 12475.70 86.50 55231.85 88888.00 2008-05-21 05:40:34.000 142 12475.73 86.53 55231.85 88888.00 2008-05-21 05:40:34.125 142 12475.80 86.55 55231.88 88888.00 2008-05-21 05:40:34.250 142 12475.88 86.67 55231.90 88888.00 2008-05-21 05:40:34.375 142 12475.90 86.67 55231.88 88888.00 2008-05-21 05:40:34.500 142 12475.90 86.67 55231.85 88888.00 2008-05-21 05:40:34.625 142 12475.83 86.72 55231.90 88888.00 2008-05-21 05:40:34.750 142 12475.85 86.85 55231.93 88888.00 2008-05-21 05:40:34.875 142 12475.92 86.90 55231.93 88888.00 2008-05-21 05:40:35.000 142 12476.00 86.90 55231.93 88888.00 2008-05-21 05:40:35.125 142 12476.05 86.97 55231.95 88888.00 2008-05-21 05:40:35.250 142 12476.08 87.00 55231.95 88888.00 2008-05-21 05:40:35.375 142 12476.05 87.03 55231.93 88888.00 2008-05-21 05:40:35.500 142 12476.02 87.08 55231.97 88888.00 2008-05-21 05:40:35.625 142 12476.10 87.15 55231.97 88888.00 2008-05-21 05:40:35.750 142 12476.12 87.20 55231.95 88888.00 2008-05-21 05:40:35.875 142 12476.10 87.20 55231.95 88888.00 2008-05-21 05:40:36.000 142 12476.15 87.28 55231.97 88888.00 2008-05-21 05:40:36.125 142 12476.20 87.40 55232.00 88888.00 2008-05-21 05:40:36.250 142 12476.20 87.50 55232.00 88888.00 2008-05-21 05:40:36.375 142 12476.25 87.55 55232.03 88888.00 2008-05-21 05:40:36.500 142 12476.35 87.65 55232.05 88888.00 2008-05-21 05:40:36.625 142 12476.38 87.70 55232.03 88888.00 2008-05-21 05:40:36.750 142 12476.30 87.67 55232.05 88888.00 2008-05-21 05:40:36.875 142 12476.33 87.78 55232.05 88888.00 2008-05-21 05:40:37.000 142 12476.42 87.85 55232.00 88888.00 2008-05-21 05:40:37.125 142 12476.50 87.90 55232.00 88888.00 2008-05-21 05:40:37.250 142 12476.50 87.95 55232.05 88888.00 2008-05-21 05:40:37.375 142 12476.58 88.03 55232.07 88888.00 2008-05-21 05:40:37.500 142 12476.60 88.10 55232.07 88888.00 2008-05-21 05:40:37.625 142 12476.58 88.17 55232.05 88888.00 2008-05-21 05:40:37.750 142 12476.58 88.20 55232.05 88888.00 2008-05-21 05:40:37.875 142 12476.60 88.20 55232.05 88888.00 2008-05-21 05:40:38.000 142 12476.65 88.28 55232.07 88888.00 2008-05-21 05:40:38.125 142 12476.67 88.38 55232.07 88888.00 2008-05-21 05:40:38.250 142 12476.70 88.40 55232.07 88888.00 2008-05-21 05:40:38.375 142 12476.83 88.47 55232.07 88888.00 2008-05-21 05:40:38.500 142 12476.88 88.53 55232.10 88888.00 2008-05-21 05:40:38.625 142 12476.88 88.62 55232.12 88888.00 2008-05-21 05:40:38.750 142 12476.90 88.62 55232.10 88888.00 2008-05-21 05:40:38.875 142 12476.92 88.67 55232.07 88888.00 2008-05-21 05:40:39.000 142 12476.98 88.70 55232.05 88888.00 2008-05-21 05:40:39.125 142 12477.00 88.78 55232.05 88888.00 2008-05-21 05:40:39.250 142 12477.05 88.83 55232.07 88888.00 2008-05-21 05:40:39.375 142 12477.10 88.88 55232.07 88888.00 2008-05-21 05:40:39.500 142 12477.08 88.92 55232.10 88888.00 2008-05-21 05:40:39.625 142 12477.15 88.95 55232.12 88888.00 2008-05-21 05:40:39.750 142 12477.23 88.97 55232.12 88888.00 2008-05-21 05:40:39.875 142 12477.23 89.00 55232.10 88888.00 2008-05-21 05:40:40.000 142 12477.15 89.05 55232.12 88888.00 2008-05-21 05:40:40.125 142 12477.17 89.17 55232.18 88888.00 2008-05-21 05:40:40.250 142 12477.17 89.22 55232.18 88888.00 2008-05-21 05:40:40.375 142 12477.20 89.25 55232.18 88888.00 2008-05-21 05:40:40.500 142 12477.17 89.20 55232.15 88888.00 2008-05-21 05:40:40.625 142 12477.23 89.20 55232.12 88888.00 2008-05-21 05:40:40.750 142 12477.30 89.33 55232.15 88888.00 2008-05-21 05:40:40.875 142 12477.27 89.45 55232.22 88888.00 2008-05-21 05:40:41.000 142 12477.33 89.50 55232.22 88888.00 2008-05-21 05:40:41.125 142 12477.38 89.53 55232.22 88888.00 2008-05-21 05:40:41.250 142 12477.42 89.58 55232.20 88888.00 2008-05-21 05:40:41.375 142 12477.48 89.55 55232.22 88888.00 2008-05-21 05:40:41.500 142 12477.50 89.62 55232.25 88888.00 2008-05-21 05:40:41.625 142 12477.52 89.67 55232.28 88888.00 2008-05-21 05:40:41.750 142 12477.55 89.75 55232.28 88888.00 2008-05-21 05:40:41.875 142 12477.60 89.78 55232.30 88888.00 2008-05-21 05:40:42.000 142 12477.62 89.85 55232.30 88888.00 2008-05-21 05:40:42.125 142 12477.58 89.85 55232.30 88888.00 2008-05-21 05:40:42.250 142 12477.58 89.90 55232.30 88888.00 2008-05-21 05:40:42.375 142 12477.62 89.95 55232.32 88888.00 2008-05-21 05:40:42.500 142 12477.62 89.97 55232.30 88888.00 2008-05-21 05:40:42.625 142 12477.67 90.05 55232.30 88888.00 2008-05-21 05:40:42.750 142 12477.75 90.10 55232.30 88888.00 2008-05-21 05:40:42.875 142 12477.73 90.08 55232.28 88888.00 2008-05-21 05:40:43.000 142 12477.70 90.10 55232.32 88888.00 2008-05-21 05:40:43.125 142 12477.70 90.12 55232.32 88888.00 2008-05-21 05:40:43.250 142 12477.73 90.17 55232.32 88888.00 2008-05-21 05:40:43.375 142 12477.77 90.25 55232.35 88888.00 2008-05-21 05:40:43.500 142 12477.80 90.25 55232.35 88888.00 2008-05-21 05:40:43.625 142 12477.77 90.22 55232.32 88888.00 2008-05-21 05:40:43.750 142 12477.80 90.28 55232.32 88888.00 2008-05-21 05:40:43.875 142 12477.77 90.40 55232.32 88888.00 2008-05-21 05:40:44.000 142 12477.85 90.42 55232.35 88888.00 2008-05-21 05:40:44.125 142 12477.90 90.45 55232.32 88888.00 2008-05-21 05:40:44.250 142 12477.80 90.42 55232.30 88888.00 2008-05-21 05:40:44.375 142 12477.83 90.47 55232.30 88888.00 2008-05-21 05:40:44.500 142 12477.88 90.60 55232.35 88888.00 2008-05-21 05:40:44.625 142 12477.92 90.65 55232.38 88888.00 2008-05-21 05:40:44.750 142 12477.95 90.70 55232.40 88888.00 2008-05-21 05:40:44.875 142 12478.02 90.72 55232.43 88888.00 2008-05-21 05:40:45.000 142 12478.08 90.75 55232.40 88888.00 2008-05-21 05:40:45.125 142 12478.05 90.80 55232.43 88888.00 2008-05-21 05:40:45.250 142 12478.00 90.80 55232.40 88888.00 2008-05-21 05:40:45.375 142 12478.02 90.88 55232.40 88888.00 2008-05-21 05:40:45.500 142 12477.98 90.90 55232.38 88888.00 2008-05-21 05:40:45.625 142 12478.00 90.92 55232.40 88888.00 2008-05-21 05:40:45.750 142 12478.05 90.95 55232.45 88888.00 2008-05-21 05:40:45.875 142 12478.10 91.05 55232.45 88888.00 2008-05-21 05:40:46.000 142 12478.05 91.05 55232.43 88888.00 2008-05-21 05:40:46.125 142 12477.98 91.00 55232.43 88888.00 2008-05-21 05:40:46.250 142 12477.98 91.03 55232.45 88888.00 2008-05-21 05:40:46.375 142 12478.02 91.08 55232.43 88888.00 2008-05-21 05:40:46.500 142 12478.02 91.12 55232.45 88888.00 2008-05-21 05:40:46.625 142 12478.02 91.20 55232.47 88888.00 2008-05-21 05:40:46.750 142 12478.12 91.22 55232.47 88888.00 2008-05-21 05:40:46.875 142 12478.10 91.22 55232.45 88888.00 2008-05-21 05:40:47.000 142 12478.05 91.25 55232.45 88888.00 2008-05-21 05:40:47.125 142 12478.02 91.30 55232.53 88888.00 2008-05-21 05:40:47.250 142 12478.00 91.28 55232.53 88888.00 2008-05-21 05:40:47.375 142 12478.05 91.33 55232.53 88888.00 2008-05-21 05:40:47.500 142 12478.10 91.38 55232.55 88888.00 2008-05-21 05:40:47.625 142 12478.15 91.42 55232.57 88888.00 2008-05-21 05:40:47.750 142 12478.15 91.40 55232.57 88888.00 2008-05-21 05:40:47.875 142 12478.05 91.45 55232.60 88888.00 2008-05-21 05:40:48.000 142 12478.10 91.55 55232.60 88888.00 2008-05-21 05:40:48.125 142 12478.10 91.50 55232.60 88888.00 2008-05-21 05:40:48.250 142 12478.00 91.47 55232.55 88888.00 2008-05-21 05:40:48.375 142 12478.15 91.58 55232.60 88888.00 2008-05-21 05:40:48.500 142 12478.20 91.62 55232.62 88888.00 2008-05-21 05:40:48.625 142 12478.12 91.55 55232.60 88888.00 2008-05-21 05:40:48.750 142 12478.15 91.62 55232.57 88888.00 2008-05-21 05:40:48.875 142 12478.20 91.67 55232.57 88888.00 2008-05-21 05:40:49.000 142 12478.15 91.72 55232.62 88888.00 2008-05-21 05:40:49.125 142 12478.10 91.75 55232.65 88888.00 2008-05-21 05:40:49.250 142 12478.15 91.80 55232.70 88888.00 2008-05-21 05:40:49.375 142 12478.23 91.83 55232.70 88888.00 2008-05-21 05:40:49.500 142 12478.15 91.80 55232.65 88888.00 2008-05-21 05:40:49.625 142 12478.15 91.83 55232.68 88888.00 2008-05-21 05:40:49.750 142 12478.15 91.85 55232.68 88888.00 2008-05-21 05:40:49.875 142 12478.17 91.83 55232.70 88888.00 2008-05-21 05:40:50.000 142 12478.23 91.90 55232.65 88888.00 2008-05-21 05:40:50.125 142 12478.25 91.95 55232.70 88888.00 2008-05-21 05:40:50.250 142 12478.25 92.03 55232.72 88888.00 2008-05-21 05:40:50.375 142 12478.25 92.05 55232.75 88888.00 2008-05-21 05:40:50.500 142 12478.27 92.08 55232.70 88888.00 2008-05-21 05:40:50.625 142 12478.33 92.10 55232.70 88888.00 2008-05-21 05:40:50.750 142 12478.33 92.08 55232.68 88888.00 2008-05-21 05:40:50.875 142 12478.27 92.05 55232.70 88888.00 2008-05-21 05:40:51.000 142 12478.35 92.15 55232.70 88888.00 2008-05-21 05:40:51.125 142 12478.42 92.20 55232.72 88888.00 2008-05-21 05:40:51.250 142 12478.52 92.25 55232.72 88888.00 2008-05-21 05:40:51.375 142 12478.55 92.30 55232.72 88888.00 2008-05-21 05:40:51.500 142 12478.55 92.25 55232.70 88888.00 2008-05-21 05:40:51.625 142 12478.52 92.30 55232.70 88888.00 2008-05-21 05:40:51.750 142 12478.58 92.40 55232.72 88888.00 2008-05-21 05:40:51.875 142 12478.65 92.47 55232.70 88888.00 2008-05-21 05:40:52.000 142 12478.73 92.47 55232.72 88888.00 2008-05-21 05:40:52.125 142 12478.70 92.50 55232.72 88888.00 2008-05-21 05:40:52.250 142 12478.62 92.53 55232.72 88888.00 2008-05-21 05:40:52.375 142 12478.70 92.60 55232.75 88888.00 2008-05-21 05:40:52.500 142 12478.67 92.60 55232.72 88888.00 2008-05-21 05:40:52.625 142 12478.70 92.65 55232.72 88888.00 2008-05-21 05:40:52.750 142 12478.77 92.70 55232.72 88888.00 2008-05-21 05:40:52.875 142 12478.83 92.72 55232.72 88888.00 2008-05-21 05:40:53.000 142 12478.80 92.72 55232.72 88888.00 2008-05-21 05:40:53.125 142 12478.77 92.75 55232.75 88888.00 2008-05-21 05:40:53.250 142 12478.80 92.75 55232.75 88888.00 2008-05-21 05:40:53.375 142 12478.88 92.85 55232.75 88888.00 2008-05-21 05:40:53.500 142 12478.92 92.90 55232.78 88888.00 2008-05-21 05:40:53.625 142 12478.92 93.00 55232.80 88888.00 2008-05-21 05:40:53.750 142 12478.92 93.00 55232.80 88888.00 2008-05-21 05:40:53.875 142 12478.98 93.03 55232.80 88888.00 2008-05-21 05:40:54.000 142 12479.02 93.03 55232.82 88888.00 2008-05-21 05:40:54.125 142 12479.02 93.10 55232.80 88888.00 2008-05-21 05:40:54.250 142 12478.98 93.15 55232.78 88888.00 2008-05-21 05:40:54.375 142 12479.02 93.20 55232.80 88888.00 2008-05-21 05:40:54.500 142 12479.10 93.30 55232.80 88888.00 2008-05-21 05:40:54.625 142 12479.12 93.33 55232.82 88888.00 2008-05-21 05:40:54.750 142 12479.10 93.33 55232.80 88888.00 2008-05-21 05:40:54.875 142 12479.12 93.28 55232.80 88888.00 2008-05-21 05:40:55.000 142 12479.20 93.38 55232.80 88888.00 2008-05-21 05:40:55.125 142 12479.25 93.40 55232.78 88888.00 2008-05-21 05:40:55.250 142 12479.23 93.45 55232.78 88888.00 2008-05-21 05:40:55.375 142 12479.25 93.50 55232.78 88888.00 2008-05-21 05:40:55.500 142 12479.27 93.60 55232.80 88888.00 2008-05-21 05:40:55.625 142 12479.33 93.60 55232.80 88888.00 2008-05-21 05:40:55.750 142 12479.35 93.62 55232.78 88888.00 2008-05-21 05:40:55.875 142 12479.38 93.67 55232.78 88888.00 2008-05-21 05:40:56.000 142 12479.38 93.70 55232.78 88888.00 2008-05-21 05:40:56.125 142 12479.40 93.75 55232.82 88888.00 2008-05-21 05:40:56.250 142 12479.42 93.80 55232.85 88888.00 2008-05-21 05:40:56.375 142 12479.55 93.90 55232.88 88888.00 2008-05-21 05:40:56.500 142 12479.60 93.95 55232.85 88888.00 2008-05-21 05:40:56.625 142 12479.65 93.92 55232.80 88888.00 2008-05-21 05:40:56.750 142 12479.70 94.00 55232.80 88888.00 2008-05-21 05:40:56.875 142 12479.77 94.00 55232.82 88888.00 2008-05-21 05:40:57.000 142 12479.77 94.03 55232.78 88888.00 2008-05-21 05:40:57.125 142 12479.77 94.05 55232.78 88888.00 2008-05-21 05:40:57.250 142 12479.88 94.12 55232.82 88888.00 2008-05-21 05:40:57.375 142 12479.92 94.17 55232.82 88888.00 2008-05-21 05:40:57.500 142 12479.90 94.22 55232.75 88888.00 2008-05-21 05:40:57.625 142 12479.92 94.25 55232.72 88888.00 2008-05-21 05:40:57.750 142 12480.02 94.28 55232.68 88888.00 2008-05-21 05:40:57.875 142 12480.08 94.33 55232.68 88888.00 2008-05-21 05:40:58.000 142 12480.15 94.38 55232.70 88888.00 2008-05-21 05:40:58.125 142 12480.15 94.45 55232.75 88888.00 2008-05-21 05:40:58.250 142 12480.12 94.38 55232.72 88888.00 2008-05-21 05:40:58.375 142 12480.17 94.45 55232.72 88888.00 2008-05-21 05:40:58.500 142 12480.30 94.53 55232.72 88888.00 2008-05-21 05:40:58.625 142 12480.48 94.58 55232.75 88888.00 2008-05-21 05:40:58.750 142 12480.52 94.62 55232.78 88888.00 2008-05-21 05:40:58.875 142 12480.48 94.67 55232.70 88888.00 2008-05-21 05:40:59.000 142 12480.48 94.72 55232.70 88888.00 2008-05-21 05:40:59.125 142 12480.55 94.75 55232.70 88888.00 2008-05-21 05:40:59.250 142 12480.58 94.83 55232.70 88888.00 2008-05-21 05:40:59.375 142 12480.62 94.90 55232.72 88888.00 2008-05-21 05:40:59.500 142 12480.67 94.90 55232.72 88888.00 2008-05-21 05:40:59.625 142 12480.70 94.95 55232.70 88888.00 2008-05-21 05:40:59.750 142 12480.77 95.05 55232.72 88888.00 2008-05-21 05:40:59.875 142 12480.83 95.10 55232.72 88888.00 2008-05-21 05:41:00.000 142 12480.88 95.10 55232.68 88888.00 2008-05-21 05:41:00.125 142 12480.88 95.08 55232.68 88888.00 2008-05-21 05:41:00.250 142 12480.95 95.12 55232.70 88888.00 2008-05-21 05:41:00.375 142 12480.98 95.22 55232.68 88888.00 2008-05-21 05:41:00.500 142 12480.98 95.25 55232.62 88888.00 2008-05-21 05:41:00.625 142 12481.02 95.28 55232.62 88888.00 2008-05-21 05:41:00.750 142 12481.10 95.33 55232.62 88888.00 2008-05-21 05:41:00.875 142 12481.17 95.35 55232.62 88888.00 2008-05-21 05:41:01.000 142 12481.23 95.38 55232.62 88888.00 2008-05-21 05:41:01.125 142 12481.27 95.38 55232.65 88888.00 2008-05-21 05:41:01.250 142 12481.27 95.50 55232.68 88888.00 2008-05-21 05:41:01.375 142 12481.30 95.55 55232.65 88888.00 2008-05-21 05:41:01.500 142 12481.33 95.60 55232.62 88888.00 2008-05-21 05:41:01.625 142 12481.38 95.67 55232.62 88888.00 2008-05-21 05:41:01.750 142 12481.52 95.78 55232.65 88888.00 2008-05-21 05:41:01.875 142 12481.60 95.80 55232.62 88888.00 2008-05-21 05:41:02.000 142 12481.60 95.75 55232.60 88888.00 2008-05-21 05:41:02.125 142 12481.70 95.83 55232.60 88888.00 2008-05-21 05:41:02.250 142 12481.70 95.88 55232.60 88888.00 2008-05-21 05:41:02.375 142 12481.73 95.95 55232.60 88888.00 2008-05-21 05:41:02.500 142 12481.83 96.00 55232.60 88888.00 2008-05-21 05:41:02.625 142 12481.88 96.03 55232.60 88888.00 2008-05-21 05:41:02.750 142 12481.95 96.08 55232.60 88888.00 2008-05-21 05:41:02.875 142 12482.00 96.15 55232.62 88888.00 2008-05-21 05:41:03.000 142 12482.02 96.17 55232.57 88888.00 2008-05-21 05:41:03.125 142 12482.05 96.15 55232.57 88888.00 2008-05-21 05:41:03.250 142 12482.10 96.28 55232.60 88888.00 2008-05-21 05:41:03.375 142 12482.12 96.33 55232.55 88888.00 2008-05-21 05:41:03.500 142 12482.17 96.33 55232.55 88888.00 2008-05-21 05:41:03.625 142 12482.25 96.38 55232.57 88888.00 2008-05-21 05:41:03.750 142 12482.38 96.38 55232.57 88888.00 2008-05-21 05:41:03.875 142 12482.48 96.45 55232.57 88888.00 2008-05-21 05:41:04.000 142 12482.50 96.55 55232.55 88888.00 2008-05-21 05:41:04.125 142 12482.52 96.60 55232.55 88888.00 2008-05-21 05:41:04.250 142 12482.58 96.58 55232.55 88888.00 2008-05-21 05:41:04.375 142 12482.65 96.65 55232.55 88888.00 2008-05-21 05:41:04.500 142 12482.67 96.62 55232.53 88888.00 2008-05-21 05:41:04.625 142 12482.73 96.67 55232.55 88888.00 2008-05-21 05:41:04.750 142 12482.83 96.78 55232.50 88888.00 2008-05-21 05:41:04.875 142 12482.95 96.83 55232.50 88888.00 2008-05-21 05:41:05.000 142 12483.00 96.85 55232.45 88888.00 2008-05-21 05:41:05.125 142 12483.05 96.85 55232.50 88888.00 2008-05-21 05:41:05.250 142 12482.98 96.88 55232.47 88888.00 2008-05-21 05:41:05.375 142 12483.10 96.90 55232.43 88888.00 2008-05-21 05:41:05.500 142 12483.23 97.00 55232.50 88888.00 2008-05-21 05:41:05.625 142 12483.27 97.03 55232.50 88888.00 2008-05-21 05:41:05.750 142 12483.30 97.05 55232.50 88888.00 2008-05-21 05:41:05.875 142 12483.30 97.05 55232.43 88888.00 2008-05-21 05:41:06.000 142 12483.40 97.08 55232.45 88888.00 2008-05-21 05:41:06.125 142 12483.45 97.17 55232.47 88888.00 2008-05-21 05:41:06.250 142 12483.45 97.20 55232.47 88888.00 2008-05-21 05:41:06.375 142 12483.52 97.28 55232.50 88888.00 2008-05-21 05:41:06.500 142 12483.55 97.25 55232.47 88888.00 2008-05-21 05:41:06.625 142 12483.58 97.25 55232.43 88888.00 2008-05-21 05:41:06.750 142 12483.70 97.35 55232.45 88888.00 2008-05-21 05:41:06.875 142 12483.85 97.47 55232.45 88888.00 2008-05-21 05:41:07.000 142 12483.83 97.40 55232.43 88888.00 2008-05-21 05:41:07.125 142 12483.77 97.38 55232.43 88888.00 2008-05-21 05:41:07.250 142 12483.80 97.42 55232.43 88888.00 2008-05-21 05:41:07.375 142 12484.00 97.47 55232.45 88888.00 2008-05-21 05:41:07.500 142 12484.02 97.55 55232.43 88888.00 2008-05-21 05:41:07.625 142 12483.95 97.55 55232.40 88888.00 2008-05-21 05:41:07.750 142 12483.92 97.60 55232.40 88888.00 2008-05-21 05:41:07.875 142 12483.98 97.60 55232.38 88888.00 2008-05-21 05:41:08.000 142 12484.10 97.65 55232.43 88888.00 2008-05-21 05:41:08.125 142 12484.20 97.75 55232.45 88888.00 2008-05-21 05:41:08.250 142 12484.23 97.78 55232.43 88888.00 2008-05-21 05:41:08.375 142 12484.30 97.83 55232.43 88888.00 2008-05-21 05:41:08.500 142 12484.33 97.75 55232.40 88888.00 2008-05-21 05:41:08.625 142 12484.35 97.83 55232.45 88888.00 2008-05-21 05:41:08.750 142 12484.40 97.90 55232.43 88888.00 2008-05-21 05:41:08.875 142 12484.42 97.95 55232.43 88888.00 2008-05-21 05:41:09.000 142 12484.50 97.97 55232.40 88888.00 2008-05-21 05:41:09.125 142 12484.50 98.00 55232.38 88888.00 2008-05-21 05:41:09.250 142 12484.60 98.03 55232.40 88888.00 2008-05-21 05:41:09.375 142 12484.67 98.00 55232.38 88888.00 2008-05-21 05:41:09.500 142 12484.73 98.03 55232.38 88888.00 2008-05-21 05:41:09.625 142 12484.77 98.08 55232.43 88888.00 2008-05-21 05:41:09.750 142 12484.83 98.15 55232.43 88888.00 2008-05-21 05:41:09.875 142 12484.88 98.22 55232.40 88888.00 2008-05-21 05:41:10.000 142 12484.90 98.20 55232.35 88888.00 2008-05-21 05:41:10.125 142 12485.00 98.22 55232.38 88888.00 2008-05-21 05:41:10.250 142 12485.05 98.25 55232.38 88888.00 2008-05-21 05:41:10.375 142 12485.15 98.30 55232.38 88888.00 2008-05-21 05:41:10.500 142 12485.17 98.40 55232.35 88888.00 2008-05-21 05:41:10.625 142 12485.23 98.42 55232.35 88888.00 2008-05-21 05:41:10.750 142 12485.20 98.42 55232.35 88888.00 2008-05-21 05:41:10.875 142 12485.27 98.53 55232.38 88888.00 2008-05-21 05:41:11.000 142 12485.38 98.58 55232.35 88888.00 2008-05-21 05:41:11.125 142 12485.40 98.60 55232.32 88888.00 2008-05-21 05:41:11.250 142 12485.40 98.60 55232.30 88888.00 2008-05-21 05:41:11.375 142 12485.45 98.65 55232.28 88888.00 2008-05-21 05:41:11.500 142 12485.52 98.67 55232.25 88888.00 2008-05-21 05:41:11.625 142 12485.52 98.70 55232.22 88888.00 2008-05-21 05:41:11.750 142 12485.58 98.78 55232.25 88888.00 2008-05-21 05:41:11.875 142 12485.65 98.78 55232.20 88888.00 2008-05-21 05:41:12.000 142 12485.70 98.75 55232.18 88888.00 2008-05-21 05:41:12.125 142 12485.75 98.80 55232.20 88888.00 2008-05-21 05:41:12.250 142 12485.83 98.92 55232.25 88888.00 2008-05-21 05:41:12.375 142 12485.92 98.97 55232.22 88888.00 2008-05-21 05:41:12.500 142 12485.92 99.00 55232.20 88888.00 2008-05-21 05:41:12.625 142 12486.00 99.10 55232.22 88888.00 2008-05-21 05:41:12.750 142 12486.12 99.17 55232.28 88888.00 2008-05-21 05:41:12.875 142 12486.05 99.17 55232.22 88888.00 2008-05-21 05:41:13.000 142 12486.10 99.25 55232.20 88888.00 2008-05-21 05:41:13.125 142 12486.23 99.33 55232.20 88888.00 2008-05-21 05:41:13.250 142 12486.27 99.35 55232.15 88888.00 2008-05-21 05:41:13.375 142 12486.35 99.40 55232.18 88888.00 2008-05-21 05:41:13.500 142 12486.35 99.45 55232.20 88888.00 2008-05-21 05:41:13.625 142 12486.40 99.42 55232.15 88888.00 2008-05-21 05:41:13.750 142 12486.45 99.50 55232.12 88888.00 2008-05-21 05:41:13.875 142 12486.52 99.55 55232.15 88888.00 2008-05-21 05:41:14.000 142 12486.55 99.60 55232.12 88888.00 2008-05-21 05:41:14.125 142 12486.60 99.65 55232.12 88888.00 2008-05-21 05:41:14.250 142 12486.58 99.70 55232.12 88888.00 2008-05-21 05:41:14.375 142 12486.67 99.75 55232.15 88888.00 2008-05-21 05:41:14.500 142 12486.77 99.83 55232.15 88888.00 2008-05-21 05:41:14.625 142 12486.80 99.88 55232.12 88888.00 2008-05-21 05:41:14.750 142 12486.85 99.95 55232.15 88888.00 2008-05-21 05:41:14.875 142 12486.88 99.97 55232.15 88888.00 2008-05-21 05:41:15.000 142 12486.92 100.08 55232.15 88888.00 2008-05-21 05:41:15.125 142 12486.85 100.10 55232.15 88888.00 2008-05-21 05:41:15.250 142 12486.85 100.10 55232.12 88888.00 2008-05-21 05:41:15.375 142 12486.88 100.15 55232.10 88888.00 2008-05-21 05:41:15.500 142 12486.90 100.20 55232.10 88888.00 2008-05-21 05:41:15.625 142 12487.00 100.22 55232.10 88888.00 2008-05-21 05:41:15.750 142 12486.98 100.28 55232.12 88888.00 2008-05-21 05:41:15.875 142 12486.98 100.35 55232.12 88888.00 2008-05-21 05:41:16.000 142 12487.00 100.38 55232.07 88888.00 2008-05-21 05:41:16.125 142 12487.10 100.45 55232.10 88888.00 2008-05-21 05:41:16.250 142 12487.15 100.40 55232.12 88888.00 2008-05-21 05:41:16.375 142 12487.17 100.47 55232.12 88888.00 2008-05-21 05:41:16.500 142 12487.23 100.60 55232.12 88888.00 2008-05-21 05:41:16.625 142 12487.25 100.67 55232.15 88888.00 2008-05-21 05:41:16.750 142 12487.25 100.67 55232.15 88888.00 2008-05-21 05:41:16.875 142 12487.30 100.65 55232.10 88888.00 2008-05-21 05:41:17.000 142 12487.38 100.67 55232.10 88888.00 2008-05-21 05:41:17.125 142 12487.38 100.70 55232.12 88888.00 2008-05-21 05:41:17.250 142 12487.25 100.75 55232.15 88888.00 2008-05-21 05:41:17.375 142 12487.27 100.83 55232.12 88888.00 2008-05-21 05:41:17.500 142 12487.38 100.83 55232.12 88888.00 2008-05-21 05:41:17.625 142 12487.40 100.83 55232.10 88888.00 2008-05-21 05:41:17.750 142 12487.35 100.90 55232.12 88888.00 2008-05-21 05:41:17.875 142 12487.38 100.95 55232.15 88888.00 2008-05-21 05:41:18.000 142 12487.38 100.95 55232.10 88888.00 2008-05-21 05:41:18.125 142 12487.42 101.00 55232.12 88888.00 2008-05-21 05:41:18.250 142 12487.52 101.03 55232.12 88888.00 2008-05-21 05:41:18.375 142 12487.62 101.08 55232.12 88888.00 2008-05-21 05:41:18.500 142 12487.65 101.08 55232.15 88888.00 2008-05-21 05:41:18.625 142 12487.62 101.08 55232.10 88888.00 2008-05-21 05:41:18.750 142 12487.52 101.05 55232.07 88888.00 2008-05-21 05:41:18.875 142 12487.55 101.15 55232.12 88888.00 2008-05-21 05:41:19.000 142 12487.65 101.20 55232.10 88888.00 2008-05-21 05:41:19.125 142 12487.73 101.20 55232.12 88888.00 2008-05-21 05:41:19.250 142 12487.73 101.22 55232.12 88888.00 2008-05-21 05:41:19.375 142 12487.75 101.25 55232.12 88888.00 2008-05-21 05:41:19.500 142 12487.75 101.20 55232.07 88888.00 2008-05-21 05:41:19.625 142 12487.77 101.20 55232.07 88888.00 2008-05-21 05:41:19.750 142 12487.85 101.20 55232.10 88888.00 2008-05-21 05:41:19.875 142 12487.92 101.30 55232.12 88888.00 2008-05-21 05:41:20.000 142 12487.98 101.28 55232.07 88888.00 2008-05-21 05:41:20.125 142 12487.95 101.28 55232.10 88888.00 2008-05-21 05:41:20.250 142 12487.95 101.38 55232.12 88888.00 2008-05-21 05:41:20.375 142 12488.10 101.45 55232.12 88888.00 2008-05-21 05:41:20.500 142 12488.10 101.45 55232.12 88888.00 2008-05-21 05:41:20.625 142 12488.08 101.47 55232.10 88888.00 2008-05-21 05:41:20.750 142 12488.15 101.53 55232.12 88888.00 2008-05-21 05:41:20.875 142 12488.17 101.45 55232.10 88888.00 2008-05-21 05:41:21.000 142 12488.25 101.47 55232.10 88888.00 2008-05-21 05:41:21.125 142 12488.35 101.55 55232.12 88888.00 2008-05-21 05:41:21.250 142 12488.35 101.58 55232.15 88888.00 2008-05-21 05:41:21.375 142 12488.38 101.60 55232.12 88888.00 2008-05-21 05:41:21.500 142 12488.27 101.58 55232.12 88888.00 2008-05-21 05:41:21.625 142 12488.25 101.67 55232.15 88888.00 2008-05-21 05:41:21.750 142 12488.33 101.80 55232.18 88888.00 2008-05-21 05:41:21.875 142 12488.38 101.72 55232.15 88888.00 2008-05-21 05:41:22.000 142 12488.48 101.70 55232.18 88888.00 2008-05-21 05:41:22.125 142 12488.52 101.80 55232.18 88888.00 2008-05-21 05:41:22.250 142 12488.45 101.80 55232.15 88888.00 2008-05-21 05:41:22.375 142 12488.52 101.88 55232.18 88888.00 2008-05-21 05:41:22.500 142 12488.58 101.90 55232.15 88888.00 2008-05-21 05:41:22.625 142 12488.62 101.88 55232.15 88888.00 2008-05-21 05:41:22.750 142 12488.65 101.92 55232.15 88888.00 2008-05-21 05:41:22.875 142 12488.70 102.00 55232.20 88888.00 2008-05-21 05:41:23.000 142 12488.80 102.05 55232.20 88888.00 2008-05-21 05:41:23.125 142 12488.80 102.00 55232.18 88888.00 2008-05-21 05:41:23.250 142 12488.77 102.03 55232.15 88888.00 2008-05-21 05:41:23.375 142 12488.85 102.05 55232.15 88888.00 2008-05-21 05:41:23.500 142 12488.90 102.10 55232.15 88888.00 2008-05-21 05:41:23.625 142 12488.92 102.15 55232.12 88888.00 2008-05-21 05:41:23.750 142 12488.88 102.17 55232.12 88888.00 2008-05-21 05:41:23.875 142 12488.90 102.17 55232.12 88888.00 2008-05-21 05:41:24.000 142 12488.95 102.17 55232.12 88888.00 2008-05-21 05:41:24.125 142 12488.92 102.22 55232.12 88888.00 2008-05-21 05:41:24.250 142 12488.92 102.25 55232.12 88888.00 2008-05-21 05:41:24.375 142 12489.02 102.28 55232.12 88888.00 2008-05-21 05:41:24.500 142 12489.10 102.33 55232.12 88888.00 2008-05-21 05:41:24.625 142 12489.12 102.38 55232.12 88888.00 2008-05-21 05:41:24.750 142 12489.12 102.42 55232.15 88888.00 2008-05-21 05:41:24.875 142 12489.10 102.47 55232.15 88888.00 2008-05-21 05:41:25.000 142 12489.15 102.50 55232.15 88888.00 2008-05-21 05:41:25.125 142 12489.17 102.45 55232.18 88888.00 2008-05-21 05:41:25.250 142 12489.23 102.55 55232.20 88888.00 2008-05-21 05:41:25.375 142 12489.33 102.58 55232.20 88888.00 2008-05-21 05:41:25.500 142 12489.33 102.65 55232.22 88888.00 2008-05-21 05:41:25.625 142 12489.35 102.65 55232.20 88888.00 2008-05-21 05:41:25.750 142 12489.35 102.65 55232.20 88888.00 2008-05-21 05:41:25.875 142 12489.45 102.70 55232.20 88888.00 2008-05-21 05:41:26.000 142 12489.55 102.78 55232.20 88888.00 2008-05-21 05:41:26.125 142 12489.55 102.85 55232.20 88888.00 2008-05-21 05:41:26.250 142 12489.48 102.83 55232.18 88888.00 2008-05-21 05:41:26.375 142 12489.52 102.80 55232.18 88888.00 2008-05-21 05:41:26.500 142 12489.52 102.83 55232.18 88888.00 2008-05-21 05:41:26.625 142 12489.55 102.85 55232.20 88888.00 2008-05-21 05:41:26.750 142 12489.60 102.92 55232.20 88888.00 2008-05-21 05:41:26.875 142 12489.65 103.00 55232.22 88888.00 2008-05-21 05:41:27.000 142 12489.65 103.03 55232.20 88888.00 2008-05-21 05:41:27.125 142 12489.62 103.00 55232.22 88888.00 2008-05-21 05:41:27.250 142 12489.60 103.03 55232.20 88888.00 2008-05-21 05:41:27.375 142 12489.62 103.08 55232.22 88888.00 2008-05-21 05:41:27.500 142 12489.65 103.10 55232.22 88888.00 2008-05-21 05:41:27.625 142 12489.67 103.12 55232.20 88888.00 2008-05-21 05:41:27.750 142 12489.73 103.12 55232.20 88888.00 2008-05-21 05:41:27.875 142 12489.73 103.15 55232.20 88888.00 2008-05-21 05:41:28.000 142 12489.80 103.20 55232.20 88888.00 2008-05-21 05:41:28.125 142 12489.80 103.25 55232.28 88888.00 2008-05-21 05:41:28.250 142 12489.77 103.30 55232.32 88888.00 2008-05-21 05:41:28.375 142 12489.80 103.30 55232.30 88888.00 2008-05-21 05:41:28.500 142 12489.85 103.35 55232.30 88888.00 2008-05-21 05:41:28.625 142 12489.88 103.40 55232.30 88888.00 2008-05-21 05:41:28.750 142 12489.88 103.40 55232.28 88888.00 2008-05-21 05:41:28.875 142 12489.83 103.33 55232.25 88888.00 2008-05-21 05:41:29.000 142 12489.88 103.38 55232.25 88888.00 2008-05-21 05:41:29.125 142 12489.98 103.47 55232.30 88888.00 2008-05-21 05:41:29.250 142 12490.00 103.50 55232.32 88888.00 2008-05-21 05:41:29.375 142 12489.98 103.55 55232.32 88888.00 2008-05-21 05:41:29.500 142 12489.95 103.50 55232.30 88888.00 2008-05-21 05:41:29.625 142 12489.95 103.53 55232.28 88888.00 2008-05-21 05:41:29.750 142 12489.95 103.55 55232.30 88888.00 2008-05-21 05:41:29.875 142 12489.98 103.60 55232.35 88888.00 2008-05-21 05:41:30.000 142 12489.98 103.67 55232.38 88888.00 2008-05-21 05:41:30.125 142 12490.00 103.70 55232.38 88888.00 2008-05-21 05:41:30.250 142 12489.98 103.70 55232.38 88888.00 2008-05-21 05:41:30.375 142 12490.00 103.72 55232.40 88888.00 2008-05-21 05:41:30.500 142 12490.00 103.75 55232.40 88888.00 2008-05-21 05:41:30.625 142 12490.02 103.80 55232.40 88888.00 2008-05-21 05:41:30.750 142 12490.12 103.88 55232.40 88888.00 2008-05-21 05:41:30.875 142 12490.17 103.90 55232.40 88888.00 2008-05-21 05:41:31.000 142 12490.12 103.88 55232.38 88888.00 2008-05-21 05:41:31.125 142 12490.05 103.90 55232.38 88888.00 2008-05-21 05:41:31.250 142 12490.12 103.97 55232.40 88888.00 2008-05-21 05:41:31.375 142 12490.20 103.97 55232.40 88888.00 2008-05-21 05:41:31.500 142 12490.12 103.97 55232.40 88888.00 2008-05-21 05:41:31.625 142 12490.17 104.08 55232.43 88888.00 2008-05-21 05:41:31.750 142 12490.20 104.15 55232.43 88888.00 2008-05-21 05:41:31.875 142 12490.27 104.17 55232.43 88888.00 2008-05-21 05:41:32.000 142 12490.30 104.17 55232.40 88888.00 2008-05-21 05:41:32.125 142 12490.33 104.28 55232.43 88888.00 2008-05-21 05:41:32.250 142 12490.25 104.33 55232.43 88888.00 2008-05-21 05:41:32.375 142 12490.25 104.35 55232.43 88888.00 2008-05-21 05:41:32.500 142 12490.33 104.35 55232.45 88888.00 2008-05-21 05:41:32.625 142 12490.35 104.33 55232.43 88888.00 2008-05-21 05:41:32.750 142 12490.38 104.35 55232.43 88888.00 2008-05-21 05:41:32.875 142 12490.35 104.38 55232.45 88888.00 2008-05-21 05:41:33.000 142 12490.38 104.45 55232.45 88888.00 2008-05-21 05:41:33.125 142 12490.35 104.47 55232.47 88888.00 2008-05-21 05:41:33.250 142 12490.33 104.45 55232.45 88888.00 2008-05-21 05:41:33.375 142 12490.38 104.50 55232.45 88888.00 2008-05-21 05:41:33.500 142 12490.38 104.60 55232.50 88888.00 2008-05-21 05:41:33.625 142 12490.38 104.60 55232.50 88888.00 2008-05-21 05:41:33.750 142 12490.38 104.55 55232.47 88888.00 2008-05-21 05:41:33.875 142 12490.42 104.60 55232.45 88888.00 2008-05-21 05:41:34.000 142 12490.50 104.65 55232.47 88888.00 2008-05-21 05:41:34.125 142 12490.50 104.72 55232.50 88888.00 2008-05-21 05:41:34.250 142 12490.45 104.75 55232.50 88888.00 2008-05-21 05:41:34.375 142 12490.48 104.72 55232.50 88888.00 2008-05-21 05:41:34.500 142 12490.48 104.83 55232.50 88888.00 2008-05-21 05:41:34.625 142 12490.45 104.83 55232.53 88888.00 2008-05-21 05:41:34.750 142 12490.48 104.88 55232.53 88888.00 2008-05-21 05:41:34.875 142 12490.52 104.95 55232.55 88888.00 2008-05-21 05:41:35.000 142 12490.55 105.00 55232.53 88888.00 2008-05-21 05:41:35.125 142 12490.52 105.03 55232.55 88888.00 2008-05-21 05:41:35.250 142 12490.45 105.00 55232.55 88888.00 2008-05-21 05:41:35.375 142 12490.48 105.00 55232.53 88888.00 2008-05-21 05:41:35.500 142 12490.48 105.05 55232.55 88888.00 2008-05-21 05:41:35.625 142 12490.52 105.12 55232.57 88888.00 2008-05-21 05:41:35.750 142 12490.62 105.12 55232.57 88888.00 2008-05-21 05:41:35.875 142 12490.58 105.15 55232.53 88888.00 2008-05-21 05:41:36.000 142 12490.50 105.20 55232.53 88888.00 2008-05-21 05:41:36.125 142 12490.52 105.22 55232.57 88888.00 2008-05-21 05:41:36.250 142 12490.52 105.30 55232.57 88888.00 2008-05-21 05:41:36.375 142 12490.55 105.35 55232.60 88888.00 2008-05-21 05:41:36.500 142 12490.55 105.40 55232.60 88888.00 2008-05-21 05:41:36.625 142 12490.58 105.38 55232.60 88888.00 2008-05-21 05:41:36.750 142 12490.58 105.40 55232.57 88888.00 2008-05-21 05:41:36.875 142 12490.60 105.47 55232.57 88888.00 2008-05-21 05:41:37.000 142 12490.62 105.45 55232.57 88888.00 2008-05-21 05:41:37.125 142 12490.58 105.47 55232.60 88888.00 2008-05-21 05:41:37.250 142 12490.50 105.47 55232.60 88888.00 2008-05-21 05:41:37.375 142 12490.55 105.55 55232.62 88888.00 2008-05-21 05:41:37.500 142 12490.60 105.65 55232.65 88888.00 2008-05-21 05:41:37.625 142 12490.58 105.65 55232.62 88888.00 2008-05-21 05:41:37.750 142 12490.55 105.62 55232.60 88888.00 2008-05-21 05:41:37.875 142 12490.55 105.65 55232.60 88888.00 2008-05-21 05:41:38.000 142 12490.62 105.67 55232.62 88888.00 2008-05-21 05:41:38.125 142 12490.67 105.72 55232.65 88888.00 2008-05-21 05:41:38.250 142 12490.67 105.80 55232.65 88888.00 2008-05-21 05:41:38.375 142 12490.60 105.78 55232.57 88888.00 2008-05-21 05:41:38.500 142 12490.58 105.80 55232.60 88888.00 2008-05-21 05:41:38.625 142 12490.60 105.83 55232.62 88888.00 2008-05-21 05:41:38.750 142 12490.58 105.85 55232.65 88888.00 2008-05-21 05:41:38.875 142 12490.60 105.88 55232.62 88888.00 2008-05-21 05:41:39.000 142 12490.52 105.90 55232.62 88888.00 2008-05-21 05:41:39.125 142 12490.52 105.90 55232.62 88888.00 2008-05-21 05:41:39.250 142 12490.50 105.88 55232.68 88888.00 2008-05-21 05:41:39.375 142 12490.58 105.95 55232.65 88888.00 2008-05-21 05:41:39.500 142 12490.62 106.03 55232.65 88888.00 2008-05-21 05:41:39.625 142 12490.67 106.05 55232.65 88888.00 2008-05-21 05:41:39.750 142 12490.75 106.12 55232.68 88888.00 2008-05-21 05:41:39.875 142 12490.80 106.15 55232.70 88888.00 2008-05-21 05:41:40.000 142 12490.75 106.12 55232.65 88888.00 2008-05-21 05:41:40.125 142 12490.75 106.12 55232.68 88888.00 2008-05-21 05:41:40.250 142 12490.70 106.15 55232.68 88888.00 2008-05-21 05:41:40.375 142 12490.67 106.20 55232.62 88888.00 2008-05-21 05:41:40.500 142 12490.73 106.20 55232.60 88888.00 2008-05-21 05:41:40.625 142 12490.70 106.20 55232.60 88888.00 2008-05-21 05:41:40.750 142 12490.67 106.25 55232.62 88888.00 2008-05-21 05:41:40.875 142 12490.65 106.28 55232.60 88888.00 2008-05-21 05:41:41.000 142 12490.67 106.28 55232.57 88888.00 2008-05-21 05:41:41.125 142 12490.70 106.30 55232.60 88888.00 2008-05-21 05:41:41.250 142 12490.67 106.38 55232.60 88888.00 2008-05-21 05:41:41.375 142 12490.67 106.40 55232.60 88888.00 2008-05-21 05:41:41.500 142 12490.62 106.42 55232.62 88888.00 2008-05-21 05:41:41.625 142 12490.70 106.42 55232.62 88888.00 2008-05-21 05:41:41.750 142 12490.77 106.40 55232.68 88888.00 2008-05-21 05:41:41.875 142 12490.80 106.42 55232.68 88888.00 2008-05-21 05:41:42.000 142 12490.75 106.47 55232.68 88888.00 2008-05-21 05:41:42.125 142 12490.73 106.50 55232.62 88888.00 2008-05-21 05:41:42.250 142 12490.67 106.47 55232.60 88888.00 2008-05-21 05:41:42.375 142 12490.70 106.50 55232.57 88888.00 2008-05-21 05:41:42.500 142 12490.75 106.62 55232.60 88888.00 2008-05-21 05:41:42.625 142 12490.77 106.65 55232.62 88888.00 2008-05-21 05:41:42.750 142 12490.77 106.65 55232.65 88888.00 2008-05-21 05:41:42.875 142 12490.80 106.67 55232.62 88888.00 2008-05-21 05:41:43.000 142 12490.88 106.75 55232.65 88888.00 2008-05-21 05:41:43.125 142 12490.85 106.78 55232.65 88888.00 2008-05-21 05:41:43.250 142 12490.80 106.78 55232.70 88888.00 2008-05-21 05:41:43.375 142 12490.83 106.75 55232.65 88888.00 2008-05-21 05:41:43.500 142 12490.83 106.75 55232.65 88888.00 2008-05-21 05:41:43.625 142 12490.90 106.83 55232.65 88888.00 2008-05-21 05:41:43.750 142 12490.98 106.90 55232.65 88888.00 2008-05-21 05:41:43.875 142 12490.92 106.92 55232.68 88888.00 2008-05-21 05:41:44.000 142 12490.90 106.90 55232.65 88888.00 2008-05-21 05:41:44.125 142 12490.90 106.90 55232.65 88888.00 2008-05-21 05:41:44.250 142 12490.92 106.88 55232.62 88888.00 2008-05-21 05:41:44.375 142 12491.02 106.90 55232.62 88888.00 2008-05-21 05:41:44.500 142 12491.00 106.95 55232.62 88888.00 2008-05-21 05:41:44.625 142 12490.98 106.97 55232.62 88888.00 2008-05-21 05:41:44.750 142 12490.98 107.00 55232.60 88888.00 2008-05-21 05:41:44.875 142 12490.98 107.00 55232.60 88888.00 2008-05-21 05:41:45.000 142 12491.00 107.00 55232.60 88888.00 2008-05-21 05:41:45.125 142 12491.00 107.03 55232.62 88888.00 2008-05-21 05:41:45.250 142 12491.00 107.05 55232.65 88888.00 2008-05-21 05:41:45.375 142 12491.00 107.05 55232.62 88888.00 2008-05-21 05:41:45.500 142 12491.05 107.10 55232.60 88888.00 2008-05-21 05:41:45.625 142 12491.08 107.10 55232.60 88888.00 2008-05-21 05:41:45.750 142 12491.08 107.12 55232.60 88888.00 2008-05-21 05:41:45.875 142 12491.12 107.12 55232.65 88888.00 2008-05-21 05:41:46.000 142 12491.17 107.12 55232.62 88888.00 2008-05-21 05:41:46.125 142 12491.15 107.17 55232.62 88888.00 2008-05-21 05:41:46.250 142 12491.12 107.17 55232.62 88888.00 2008-05-21 05:41:46.375 142 12491.05 107.15 55232.60 88888.00 2008-05-21 05:41:46.500 142 12491.00 107.12 55232.60 88888.00 2008-05-21 05:41:46.625 142 12491.05 107.15 55232.62 88888.00 2008-05-21 05:41:46.750 142 12491.12 107.25 55232.60 88888.00 2008-05-21 05:41:46.875 142 12491.15 107.17 55232.62 88888.00 2008-05-21 05:41:47.000 142 12491.17 107.17 55232.60 88888.00 2008-05-21 05:41:47.125 142 12491.25 107.22 55232.62 88888.00 2008-05-21 05:41:47.250 142 12491.27 107.22 55232.62 88888.00 2008-05-21 05:41:47.375 142 12491.27 107.25 55232.62 88888.00 2008-05-21 05:41:47.500 142 12491.23 107.28 55232.65 88888.00 2008-05-21 05:41:47.625 142 12491.25 107.22 55232.60 88888.00 2008-05-21 05:41:47.750 142 12491.27 107.20 55232.57 88888.00 2008-05-21 05:41:47.875 142 12491.27 107.25 55232.57 88888.00 2008-05-21 05:41:48.000 142 12491.25 107.25 55232.57 88888.00 2008-05-21 05:41:48.125 142 12491.27 107.28 55232.57 88888.00 2008-05-21 05:41:48.250 142 12491.38 107.33 55232.62 88888.00 2008-05-21 05:41:48.375 142 12491.38 107.33 55232.60 88888.00 2008-05-21 05:41:48.500 142 12491.27 107.33 55232.65 88888.00 2008-05-21 05:41:48.625 142 12491.25 107.30 55232.65 88888.00 2008-05-21 05:41:48.750 142 12491.30 107.28 55232.62 88888.00 2008-05-21 05:41:48.875 142 12491.33 107.28 55232.60 88888.00 2008-05-21 05:41:49.000 142 12491.35 107.35 55232.62 88888.00 2008-05-21 05:41:49.125 142 12491.38 107.35 55232.65 88888.00 2008-05-21 05:41:49.250 142 12491.33 107.28 55232.62 88888.00 2008-05-21 05:41:49.375 142 12491.38 107.33 55232.57 88888.00 2008-05-21 05:41:49.500 142 12491.33 107.33 55232.60 88888.00 2008-05-21 05:41:49.625 142 12491.40 107.33 55232.60 88888.00 2008-05-21 05:41:49.750 142 12491.40 107.35 55232.57 88888.00 2008-05-21 05:41:49.875 142 12491.40 107.38 55232.57 88888.00 2008-05-21 05:41:50.000 142 12491.40 107.33 55232.55 88888.00 2008-05-21 05:41:50.125 142 12491.40 107.38 55232.57 88888.00 2008-05-21 05:41:50.250 142 12491.40 107.40 55232.55 88888.00 2008-05-21 05:41:50.375 142 12491.45 107.42 55232.57 88888.00 2008-05-21 05:41:50.500 142 12491.40 107.42 55232.55 88888.00 2008-05-21 05:41:50.625 142 12491.35 107.40 55232.53 88888.00 2008-05-21 05:41:50.750 142 12491.33 107.40 55232.53 88888.00 2008-05-21 05:41:50.875 142 12491.27 107.40 55232.53 88888.00 2008-05-21 05:41:51.000 142 12491.30 107.50 55232.50 88888.00 2008-05-21 05:41:51.125 142 12491.35 107.53 55232.50 88888.00 2008-05-21 05:41:51.250 142 12491.45 107.60 55232.55 88888.00 2008-05-21 05:41:51.375 142 12491.48 107.55 55232.55 88888.00 2008-05-21 05:41:51.500 142 12491.48 107.50 55232.55 88888.00 2008-05-21 05:41:51.625 142 12491.48 107.55 55232.55 88888.00 2008-05-21 05:41:51.750 142 12491.42 107.58 55232.50 88888.00 2008-05-21 05:41:51.875 142 12491.42 107.55 55232.47 88888.00 2008-05-21 05:41:52.000 142 12491.45 107.58 55232.47 88888.00 2008-05-21 05:41:52.125 142 12491.50 107.65 55232.50 88888.00 2008-05-21 05:41:52.250 142 12491.52 107.65 55232.47 88888.00 2008-05-21 05:41:52.375 142 12491.52 107.62 55232.45 88888.00 2008-05-21 05:41:52.500 142 12491.45 107.60 55232.43 88888.00 2008-05-21 05:41:52.625 142 12491.45 107.65 55232.47 88888.00 2008-05-21 05:41:52.750 142 12491.52 107.65 55232.50 88888.00 2008-05-21 05:41:52.875 142 12491.50 107.60 55232.43 88888.00 2008-05-21 05:41:53.000 142 12491.50 107.60 55232.38 88888.00 2008-05-21 05:41:53.125 142 12491.60 107.70 55232.35 88888.00 2008-05-21 05:41:53.250 142 12491.60 107.70 55232.38 88888.00 2008-05-21 05:41:53.375 142 12491.58 107.70 55232.35 88888.00 2008-05-21 05:41:53.500 142 12491.55 107.72 55232.35 88888.00 2008-05-21 05:41:53.625 142 12491.67 107.78 55232.40 88888.00 2008-05-21 05:41:53.750 142 12491.75 107.78 55232.38 88888.00 2008-05-21 05:41:53.875 142 12491.73 107.75 55232.35 88888.00 2008-05-21 05:41:54.000 142 12491.70 107.72 55232.32 88888.00 2008-05-21 05:41:54.125 142 12491.67 107.72 55232.32 88888.00 2008-05-21 05:41:54.250 142 12491.70 107.75 55232.35 88888.00 2008-05-21 05:41:54.375 142 12491.80 107.83 55232.35 88888.00 2008-05-21 05:41:54.500 142 12491.77 107.80 55232.32 88888.00 2008-05-21 05:41:54.625 142 12491.80 107.80 55232.32 88888.00 2008-05-21 05:41:54.750 142 12491.83 107.83 55232.30 88888.00 2008-05-21 05:41:54.875 142 12491.85 107.83 55232.32 88888.00 2008-05-21 05:41:55.000 142 12491.88 107.83 55232.30 88888.00 2008-05-21 05:41:55.125 142 12491.88 107.78 55232.28 88888.00 2008-05-21 05:41:55.250 142 12491.88 107.78 55232.28 88888.00 2008-05-21 05:41:55.375 142 12491.92 107.88 55232.28 88888.00 2008-05-21 05:41:55.500 142 12491.95 107.90 55232.30 88888.00 2008-05-21 05:41:55.625 142 12491.95 107.88 55232.30 88888.00 2008-05-21 05:41:55.750 142 12491.95 107.88 55232.28 88888.00 2008-05-21 05:41:55.875 142 12491.92 107.88 55232.22 88888.00 2008-05-21 05:41:56.000 142 12491.92 107.88 55232.20 88888.00 2008-05-21 05:41:56.125 142 12491.92 107.90 55232.20 88888.00 2008-05-21 05:41:56.250 142 12491.95 107.90 55232.20 88888.00 2008-05-21 05:41:56.375 142 12492.00 107.92 55232.18 88888.00 2008-05-21 05:41:56.500 142 12491.98 107.90 55232.18 88888.00 2008-05-21 05:41:56.625 142 12492.02 107.92 55232.15 88888.00 2008-05-21 05:41:56.750 142 12492.00 107.95 55232.12 88888.00 2008-05-21 05:41:56.875 142 12492.00 107.95 55232.07 88888.00 2008-05-21 05:41:57.000 142 12492.05 107.92 55232.07 88888.00 2008-05-21 05:41:57.125 142 12492.02 107.88 55232.10 88888.00 2008-05-21 05:41:57.250 142 12491.95 107.88 55232.10 88888.00 2008-05-21 05:41:57.375 142 12491.98 107.90 55232.05 88888.00 2008-05-21 05:41:57.500 142 12492.02 107.92 55232.07 88888.00 2008-05-21 05:41:57.625 142 12492.05 107.92 55232.07 88888.00 2008-05-21 05:41:57.750 142 12492.02 107.92 55232.10 88888.00 2008-05-21 05:41:57.875 142 12492.02 107.95 55232.07 88888.00 2008-05-21 05:41:58.000 142 12492.05 107.95 55232.05 88888.00 2008-05-21 05:41:58.125 142 12492.05 107.95 55232.03 88888.00 2008-05-21 05:41:58.250 142 12492.02 107.97 55232.03 88888.00 2008-05-21 05:41:58.375 142 12492.10 108.03 55232.05 88888.00 2008-05-21 05:41:58.500 142 12492.10 108.08 55232.03 88888.00 2008-05-21 05:41:58.625 142 12492.08 108.03 55232.00 88888.00 2008-05-21 05:41:58.750 142 12492.10 108.00 55231.97 88888.00 2008-05-21 05:41:58.875 142 12492.08 108.05 55232.00 88888.00 2008-05-21 05:41:59.000 142 12492.08 108.10 55232.00 88888.00 2008-05-21 05:41:59.125 142 12492.10 108.05 55231.97 88888.00 2008-05-21 05:41:59.250 142 12492.10 108.05 55231.97 88888.00 2008-05-21 05:41:59.375 142 12492.15 108.08 55231.95 88888.00 2008-05-21 05:41:59.500 142 12492.12 108.10 55231.95 88888.00 2008-05-21 05:41:59.625 142 12492.08 108.10 55231.95 88888.00 2008-05-21 05:41:59.750 142 12492.08 108.10 55231.95 88888.00 2008-05-21 05:41:59.875 142 12492.10 108.08 55231.95 88888.00 2008-05-21 05:42:00.000 142 12492.00 108.05 55231.90 88888.00 2008-05-21 05:42:00.125 142 12492.02 108.05 55231.93 88888.00 2008-05-21 05:42:00.250 142 12492.10 108.10 55231.93 88888.00 2008-05-21 05:42:00.375 142 12492.12 108.12 55231.90 88888.00 2008-05-21 05:42:00.500 142 12492.08 108.12 55231.88 88888.00 2008-05-21 05:42:00.625 142 12492.05 108.10 55231.88 88888.00 2008-05-21 05:42:00.750 142 12492.02 108.10 55231.82 88888.00 2008-05-21 05:42:00.875 142 12492.00 108.12 55231.82 88888.00 2008-05-21 05:42:01.000 142 12492.00 108.10 55231.80 88888.00 2008-05-21 05:42:01.125 142 12492.10 108.15 55231.82 88888.00 2008-05-21 05:42:01.250 142 12492.10 108.15 55231.80 88888.00 2008-05-21 05:42:01.375 142 12492.12 108.17 55231.80 88888.00 2008-05-21 05:42:01.500 142 12492.05 108.08 55231.75 88888.00 2008-05-21 05:42:01.625 142 12492.02 108.03 55231.75 88888.00 2008-05-21 05:42:01.750 142 12492.08 108.05 55231.75 88888.00 2008-05-21 05:42:01.875 142 12492.12 108.12 55231.72 88888.00 2008-05-21 05:42:02.000 142 12492.05 108.08 55231.70 88888.00 2008-05-21 05:42:02.125 142 12492.08 108.10 55231.72 88888.00 2008-05-21 05:42:02.250 142 12492.08 108.12 55231.70 88888.00 2008-05-21 05:42:02.375 142 12492.10 108.12 55231.70 88888.00 2008-05-21 05:42:02.500 142 12492.08 108.08 55231.68 88888.00 2008-05-21 05:42:02.625 142 12492.10 108.05 55231.62 88888.00 2008-05-21 05:42:02.750 142 12492.12 108.12 55231.68 88888.00 2008-05-21 05:42:02.875 142 12492.10 108.15 55231.68 88888.00 2008-05-21 05:42:03.000 142 12492.10 108.12 55231.65 88888.00 2008-05-21 05:42:03.125 142 12492.10 108.10 55231.60 88888.00 2008-05-21 05:42:03.250 142 12492.10 108.08 55231.60 88888.00 2008-05-21 05:42:03.375 142 12492.08 108.08 55231.57 88888.00 2008-05-21 05:42:03.500 142 12492.08 108.10 55231.57 88888.00 2008-05-21 05:42:03.625 142 12492.20 108.10 55231.60 88888.00 2008-05-21 05:42:03.750 142 12492.25 108.15 55231.57 88888.00 2008-05-21 05:42:03.875 142 12492.23 108.17 55231.60 88888.00 2008-05-21 05:42:04.000 142 12492.25 108.15 55231.55 88888.00 2008-05-21 05:42:04.125 142 12492.23 108.12 55231.53 88888.00 2008-05-21 05:42:04.250 142 12492.25 108.10 55231.55 88888.00 2008-05-21 05:42:04.375 142 12492.27 108.12 55231.53 88888.00 2008-05-21 05:42:04.500 142 12492.35 108.15 55231.53 88888.00 2008-05-21 05:42:04.625 142 12492.40 108.10 55231.50 88888.00 2008-05-21 05:42:04.750 142 12492.30 108.08 55231.53 88888.00 2008-05-21 05:42:04.875 142 12492.23 108.10 55231.53 88888.00 2008-05-21 05:42:05.000 142 12492.25 108.10 55231.47 88888.00 2008-05-21 05:42:05.125 142 12492.27 108.10 55231.47 88888.00 2008-05-21 05:42:05.250 142 12492.27 108.17 55231.47 88888.00 2008-05-21 05:42:05.375 142 12492.27 108.17 55231.47 88888.00 2008-05-21 05:42:05.500 142 12492.38 108.20 55231.47 88888.00 2008-05-21 05:42:05.625 142 12492.35 108.20 55231.45 88888.00 2008-05-21 05:42:05.750 142 12492.38 108.22 55231.45 88888.00 2008-05-21 05:42:05.875 142 12492.35 108.17 55231.40 88888.00 2008-05-21 05:42:06.000 142 12492.25 108.12 55231.35 88888.00 2008-05-21 05:42:06.125 142 12492.25 108.17 55231.35 88888.00 2008-05-21 05:42:06.250 142 12492.30 108.30 55231.40 88888.00 2008-05-21 05:42:06.375 142 12492.35 108.28 55231.38 88888.00 2008-05-21 05:42:06.500 142 12492.30 108.17 55231.32 88888.00 2008-05-21 05:42:06.625 142 12492.27 108.17 55231.32 88888.00 2008-05-21 05:42:06.750 142 12492.33 108.28 55231.35 88888.00 2008-05-21 05:42:06.875 142 12492.35 108.25 55231.35 88888.00 2008-05-21 05:42:07.000 142 12492.35 108.22 55231.30 88888.00 2008-05-21 05:42:07.125 142 12492.40 108.22 55231.28 88888.00 2008-05-21 05:42:07.250 142 12492.38 108.20 55231.28 88888.00 2008-05-21 05:42:07.375 142 12492.27 108.22 55231.20 88888.00 2008-05-21 05:42:07.500 142 12492.27 108.30 55231.25 88888.00 2008-05-21 05:42:07.625 142 12492.33 108.28 55231.25 88888.00 2008-05-21 05:42:07.750 142 12492.38 108.22 55231.22 88888.00 2008-05-21 05:42:07.875 142 12492.40 108.30 55231.20 88888.00 2008-05-21 05:42:08.000 142 12492.45 108.42 55231.18 88888.00 2008-05-21 05:42:08.125 142 12492.45 108.42 55231.18 88888.00 2008-05-21 05:42:08.250 142 12492.35 108.38 55231.20 88888.00 2008-05-21 05:42:08.375 142 12492.38 108.40 55231.18 88888.00 2008-05-21 05:42:08.500 142 12492.38 108.38 55231.18 88888.00 2008-05-21 05:42:08.625 142 12492.38 108.35 55231.15 88888.00 2008-05-21 05:42:08.750 142 12492.35 108.40 55231.15 88888.00 2008-05-21 05:42:08.875 142 12492.33 108.35 55231.12 88888.00 2008-05-21 05:42:09.000 142 12492.23 108.30 55231.07 88888.00 2008-05-21 05:42:09.125 142 12492.15 108.35 55231.10 88888.00 2008-05-21 05:42:09.250 142 12492.23 108.30 55231.10 88888.00 2008-05-21 05:42:09.375 142 12492.30 108.35 55231.05 88888.00 2008-05-21 05:42:09.500 142 12492.30 108.33 55231.05 88888.00 2008-05-21 05:42:09.625 142 12492.27 108.33 55231.07 88888.00 2008-05-21 05:42:09.750 142 12492.20 108.30 55231.05 88888.00 2008-05-21 05:42:09.875 142 12492.12 108.33 55231.03 88888.00 2008-05-21 05:42:10.000 142 12492.12 108.30 55230.97 88888.00 2008-05-21 05:42:10.125 142 12492.10 108.28 55230.97 88888.00 2008-05-21 05:42:10.250 142 12492.10 108.30 55230.95 88888.00 2008-05-21 05:42:10.375 142 12492.17 108.33 55230.95 88888.00 2008-05-21 05:42:10.500 142 12492.17 108.28 55230.95 88888.00 2008-05-21 05:42:10.625 142 12492.12 108.35 55230.95 88888.00 2008-05-21 05:42:10.750 142 12492.08 108.38 55230.93 88888.00 2008-05-21 05:42:10.875 142 12492.10 108.33 55230.93 88888.00 2008-05-21 05:42:11.000 142 12492.05 108.28 55230.90 88888.00 2008-05-21 05:42:11.125 142 12492.00 108.28 55230.90 88888.00 2008-05-21 05:42:11.250 142 12492.00 108.28 55230.93 88888.00 2008-05-21 05:42:11.375 142 12492.02 108.28 55230.93 88888.00 2008-05-21 05:42:11.500 142 12492.02 108.28 55230.90 88888.00 2008-05-21 05:42:11.625 142 12492.00 108.30 55230.88 88888.00 2008-05-21 05:42:11.750 142 12491.92 108.28 55230.85 88888.00 2008-05-21 05:42:11.875 142 12491.88 108.25 55230.85 88888.00 2008-05-21 05:42:12.000 142 12491.88 108.22 55230.80 88888.00 2008-05-21 05:42:12.125 142 12491.88 108.22 55230.85 88888.00 2008-05-21 05:42:12.250 142 12491.88 108.22 55230.82 88888.00 2008-05-21 05:42:12.375 142 12491.85 108.20 55230.80 88888.00 2008-05-21 05:42:12.500 142 12491.83 108.22 55230.80 88888.00 2008-05-21 05:42:12.625 142 12491.85 108.20 55230.75 88888.00 2008-05-21 05:42:12.750 142 12491.85 108.17 55230.78 88888.00 2008-05-21 05:42:12.875 142 12491.88 108.22 55230.80 88888.00 2008-05-21 05:42:13.000 142 12491.85 108.22 55230.75 88888.00 2008-05-21 05:42:13.125 142 12491.85 108.20 55230.72 88888.00 2008-05-21 05:42:13.250 142 12491.75 108.20 55230.70 88888.00 2008-05-21 05:42:13.375 142 12491.73 108.17 55230.72 88888.00 2008-05-21 05:42:13.500 142 12491.70 108.17 55230.72 88888.00 2008-05-21 05:42:13.625 142 12491.73 108.20 55230.72 88888.00 2008-05-21 05:42:13.750 142 12491.67 108.20 55230.75 88888.00 2008-05-21 05:42:13.875 142 12491.62 108.20 55230.72 88888.00 2008-05-21 05:42:14.000 142 12491.62 108.15 55230.68 88888.00 2008-05-21 05:42:14.125 142 12491.67 108.22 55230.68 88888.00 2008-05-21 05:42:14.250 142 12491.62 108.20 55230.65 88888.00 2008-05-21 05:42:14.375 142 12491.60 108.25 55230.65 88888.00 2008-05-21 05:42:14.500 142 12491.60 108.28 55230.65 88888.00 2008-05-21 05:42:14.625 142 12491.60 108.30 55230.65 88888.00 2008-05-21 05:42:14.750 142 12491.62 108.30 55230.65 88888.00 2008-05-21 05:42:14.875 142 12491.58 108.30 55230.62 88888.00 2008-05-21 05:42:15.000 142 12491.52 108.28 55230.57 88888.00 2008-05-21 05:42:15.125 142 12491.50 108.35 55230.55 88888.00 2008-05-21 05:42:15.250 142 12491.48 108.33 55230.53 88888.00 2008-05-21 05:42:15.375 142 12491.52 108.33 55230.53 88888.00 2008-05-21 05:42:15.500 142 12491.50 108.33 55230.53 88888.00 2008-05-21 05:42:15.625 142 12491.48 108.33 55230.53 88888.00 2008-05-21 05:42:15.750 142 12491.50 108.38 55230.47 88888.00 2008-05-21 05:42:15.875 142 12491.52 108.40 55230.50 88888.00 2008-05-21 05:42:16.000 142 12491.50 108.45 55230.50 88888.00 2008-05-21 05:42:16.125 142 12491.48 108.47 55230.53 88888.00 2008-05-21 05:42:16.250 142 12491.38 108.40 55230.47 88888.00 2008-05-21 05:42:16.375 142 12491.33 108.35 55230.43 88888.00 2008-05-21 05:42:16.500 142 12491.35 108.40 55230.43 88888.00 2008-05-21 05:42:16.625 142 12491.42 108.42 55230.43 88888.00 2008-05-21 05:42:16.750 142 12491.40 108.40 55230.43 88888.00 2008-05-21 05:42:16.875 142 12491.27 108.42 55230.40 88888.00 2008-05-21 05:42:17.000 142 12491.33 108.47 55230.40 88888.00 2008-05-21 05:42:17.125 142 12491.25 108.50 55230.38 88888.00 2008-05-21 05:42:17.250 142 12491.10 108.47 55230.35 88888.00 2008-05-21 05:42:17.375 142 12491.12 108.47 55230.35 88888.00 2008-05-21 05:42:17.500 142 12491.15 108.47 55230.32 88888.00 2008-05-21 05:42:17.625 142 12491.12 108.47 55230.35 88888.00 2008-05-21 05:42:17.750 142 12491.05 108.42 55230.35 88888.00 2008-05-21 05:42:17.875 142 12491.12 108.47 55230.35 88888.00 2008-05-21 05:42:18.000 142 12491.10 108.50 55230.32 88888.00 2008-05-21 05:42:18.125 142 12491.05 108.55 55230.28 88888.00 2008-05-21 05:42:18.250 142 12490.98 108.47 55230.28 88888.00 2008-05-21 05:42:18.375 142 12491.00 108.50 55230.22 88888.00 2008-05-21 05:42:18.500 142 12490.98 108.50 55230.20 88888.00 2008-05-21 05:42:18.625 142 12490.95 108.50 55230.22 88888.00 2008-05-21 05:42:18.750 142 12490.92 108.50 55230.20 88888.00 2008-05-21 05:42:18.875 142 12490.90 108.47 55230.18 88888.00 2008-05-21 05:42:19.000 142 12490.85 108.47 55230.18 88888.00 2008-05-21 05:42:19.125 142 12490.83 108.50 55230.18 88888.00 2008-05-21 05:42:19.250 142 12490.83 108.50 55230.20 88888.00 2008-05-21 05:42:19.375 142 12490.85 108.55 55230.20 88888.00 2008-05-21 05:42:19.500 142 12490.83 108.55 55230.15 88888.00 2008-05-21 05:42:19.625 142 12490.75 108.55 55230.12 88888.00 2008-05-21 05:42:19.750 142 12490.65 108.53 55230.07 88888.00 2008-05-21 05:42:19.875 142 12490.67 108.55 55230.07 88888.00 2008-05-21 05:42:20.000 142 12490.65 108.53 55230.07 88888.00 2008-05-21 05:42:20.125 142 12490.62 108.50 55230.05 88888.00 2008-05-21 05:42:20.250 142 12490.62 108.53 55230.03 88888.00 2008-05-21 05:42:20.375 142 12490.62 108.58 55230.00 88888.00 2008-05-21 05:42:20.500 142 12490.67 108.55 55230.00 88888.00 2008-05-21 05:42:20.625 142 12490.65 108.60 55230.00 88888.00 2008-05-21 05:42:20.750 142 12490.67 108.65 55229.97 88888.00 2008-05-21 05:42:20.875 142 12490.60 108.65 55229.93 88888.00 2008-05-21 05:42:21.000 142 12490.55 108.60 55229.90 88888.00 2008-05-21 05:42:21.125 142 12490.62 108.65 55229.93 88888.00 2008-05-21 05:42:21.250 142 12490.60 108.58 55229.93 88888.00 2008-05-21 05:42:21.375 142 12490.60 108.58 55229.90 88888.00 2008-05-21 05:42:21.500 142 12490.58 108.60 55229.90 88888.00 2008-05-21 05:42:21.625 142 12490.52 108.65 55229.90 88888.00 2008-05-21 05:42:21.750 142 12490.52 108.67 55229.88 88888.00 2008-05-21 05:42:21.875 142 12490.50 108.67 55229.82 88888.00 2008-05-21 05:42:22.000 142 12490.55 108.70 55229.80 88888.00 2008-05-21 05:42:22.125 142 12490.55 108.72 55229.80 88888.00 2008-05-21 05:42:22.250 142 12490.48 108.65 55229.70 88888.00 2008-05-21 05:42:22.375 142 12490.50 108.67 55229.70 88888.00 2008-05-21 05:42:22.500 142 12490.52 108.72 55229.70 88888.00 2008-05-21 05:42:22.625 142 12490.52 108.80 55229.68 88888.00 2008-05-21 05:42:22.750 142 12490.52 108.80 55229.68 88888.00 2008-05-21 05:42:22.875 142 12490.45 108.78 55229.68 88888.00 2008-05-21 05:42:23.000 142 12490.48 108.78 55229.68 88888.00 2008-05-21 05:42:23.125 142 12490.50 108.75 55229.60 88888.00 2008-05-21 05:42:23.250 142 12490.45 108.75 55229.57 88888.00 2008-05-21 05:42:23.375 142 12490.48 108.83 55229.60 88888.00 2008-05-21 05:42:23.500 142 12490.60 108.85 55229.60 88888.00 2008-05-21 05:42:23.625 142 12490.58 108.80 55229.53 88888.00 2008-05-21 05:42:23.750 142 12490.58 108.85 55229.53 88888.00 2008-05-21 05:42:23.875 142 12490.60 108.85 55229.50 88888.00 2008-05-21 05:42:24.000 142 12490.58 108.85 55229.47 88888.00 2008-05-21 05:42:24.125 142 12490.55 108.85 55229.47 88888.00 2008-05-21 05:42:24.250 142 12490.55 108.88 55229.47 88888.00 2008-05-21 05:42:24.375 142 12490.58 108.90 55229.45 88888.00 2008-05-21 05:42:24.500 142 12490.58 108.90 55229.45 88888.00 2008-05-21 05:42:24.625 142 12490.55 108.95 55229.43 88888.00 2008-05-21 05:42:24.750 142 12490.50 108.97 55229.40 88888.00 2008-05-21 05:42:24.875 142 12490.48 108.95 55229.35 88888.00 2008-05-21 05:42:25.000 142 12490.50 108.97 55229.30 88888.00 2008-05-21 05:42:25.125 142 12490.50 109.00 55229.32 88888.00 2008-05-21 05:42:25.250 142 12490.55 109.08 55229.35 88888.00 2008-05-21 05:42:25.375 142 12490.62 109.05 55229.32 88888.00 2008-05-21 05:42:25.500 142 12490.60 109.05 55229.30 88888.00 2008-05-21 05:42:25.625 142 12490.50 109.08 55229.25 88888.00 2008-05-21 05:42:25.750 142 12490.50 109.08 55229.25 88888.00 2008-05-21 05:42:25.875 142 12490.48 109.10 55229.25 88888.00 2008-05-21 05:42:26.000 142 12490.48 109.10 55229.20 88888.00 2008-05-21 05:42:26.125 142 12490.48 109.15 55229.18 88888.00 2008-05-21 05:42:26.250 142 12490.48 109.10 55229.12 88888.00 2008-05-21 05:42:26.375 142 12490.48 109.05 55229.10 88888.00 2008-05-21 05:42:26.500 142 12490.45 109.05 55229.07 88888.00 2008-05-21 05:42:26.625 142 12490.45 109.08 55229.10 88888.00 2008-05-21 05:42:26.750 142 12490.40 109.10 55229.07 88888.00 2008-05-21 05:42:26.875 142 12490.40 109.12 55229.05 88888.00 2008-05-21 05:42:27.000 142 12490.42 109.12 55229.03 88888.00 2008-05-21 05:42:27.125 142 12490.48 109.17 55229.03 88888.00 2008-05-21 05:42:27.250 142 12490.45 109.12 55229.00 88888.00 2008-05-21 05:42:27.375 142 12490.42 109.12 55228.93 88888.00 2008-05-21 05:42:27.500 142 12490.45 109.15 55228.95 88888.00 2008-05-21 05:42:27.625 142 12490.45 109.17 55228.95 88888.00 2008-05-21 05:42:27.750 142 12490.38 109.22 55228.90 88888.00 2008-05-21 05:42:27.875 142 12490.30 109.15 55228.88 88888.00 2008-05-21 05:42:28.000 142 12490.35 109.12 55228.88 88888.00 2008-05-21 05:42:28.125 142 12490.42 109.10 55228.85 88888.00 2008-05-21 05:42:28.250 142 12490.35 109.10 55228.82 88888.00 2008-05-21 05:42:28.375 142 12490.40 109.17 55228.80 88888.00 2008-05-21 05:42:28.500 142 12490.40 109.15 55228.78 88888.00 2008-05-21 05:42:28.625 142 12490.38 109.15 55228.78 88888.00 2008-05-21 05:42:28.750 142 12490.35 109.20 55228.75 88888.00 2008-05-21 05:42:28.875 142 12490.33 109.22 55228.72 88888.00 2008-05-21 05:42:29.000 142 12490.27 109.20 55228.70 88888.00 2008-05-21 05:42:29.125 142 12490.35 109.20 55228.70 88888.00 2008-05-21 05:42:29.250 142 12490.40 109.22 55228.68 88888.00 2008-05-21 05:42:29.375 142 12490.45 109.25 55228.68 88888.00 2008-05-21 05:42:29.500 142 12490.40 109.25 55228.65 88888.00 2008-05-21 05:42:29.625 142 12490.35 109.30 55228.60 88888.00 2008-05-21 05:42:29.750 142 12490.35 109.28 55228.57 88888.00 2008-05-21 05:42:29.875 142 12490.35 109.28 55228.53 88888.00 2008-05-21 05:42:30.000 142 12490.38 109.30 55228.50 88888.00 2008-05-21 05:42:30.125 142 12490.38 109.28 55228.50 88888.00 2008-05-21 05:42:30.250 142 12490.33 109.25 55228.50 88888.00 2008-05-21 05:42:30.375 142 12490.35 109.30 55228.47 88888.00 2008-05-21 05:42:30.500 142 12490.38 109.33 55228.50 88888.00 2008-05-21 05:42:30.625 142 12490.38 109.35 55228.47 88888.00 2008-05-21 05:42:30.750 142 12490.35 109.35 55228.40 88888.00 2008-05-21 05:42:30.875 142 12490.30 109.33 55228.38 88888.00 2008-05-21 05:42:31.000 142 12490.25 109.28 55228.30 88888.00 2008-05-21 05:42:31.125 142 12490.23 109.33 55228.30 88888.00 2008-05-21 05:42:31.250 142 12490.30 109.42 55228.35 88888.00 2008-05-21 05:42:31.375 142 12490.38 109.45 55228.35 88888.00 2008-05-21 05:42:31.500 142 12490.33 109.38 55228.30 88888.00 2008-05-21 05:42:31.625 142 12490.30 109.38 55228.28 88888.00 2008-05-21 05:42:31.750 142 12490.27 109.38 55228.22 88888.00 2008-05-21 05:42:31.875 142 12490.23 109.38 55228.18 88888.00 2008-05-21 05:42:32.000 142 12490.23 109.40 55228.15 88888.00 2008-05-21 05:42:32.125 142 12490.15 109.35 55228.15 88888.00 2008-05-21 05:42:32.250 142 12490.05 109.33 55228.15 88888.00 2008-05-21 05:42:32.375 142 12490.12 109.42 55228.12 88888.00 2008-05-21 05:42:32.500 142 12490.12 109.45 55228.12 88888.00 2008-05-21 05:42:32.625 142 12490.12 109.45 55228.07 88888.00 2008-05-21 05:42:32.750 142 12490.02 109.42 55228.05 88888.00 2008-05-21 05:42:32.875 142 12490.05 109.45 55228.03 88888.00 2008-05-21 05:42:33.000 142 12490.05 109.45 55228.00 88888.00 2008-05-21 05:42:33.125 142 12489.95 109.47 55228.00 88888.00 2008-05-21 05:42:33.250 142 12489.88 109.45 55228.00 88888.00 2008-05-21 05:42:33.375 142 12489.92 109.47 55228.00 88888.00 2008-05-21 05:42:33.500 142 12489.98 109.50 55227.97 88888.00 2008-05-21 05:42:33.625 142 12489.90 109.53 55227.95 88888.00 2008-05-21 05:42:33.750 142 12489.85 109.55 55227.95 88888.00 2008-05-21 05:42:33.875 142 12489.83 109.53 55227.95 88888.00 2008-05-21 05:42:34.000 142 12489.85 109.53 55227.93 88888.00 2008-05-21 05:42:34.125 142 12489.77 109.53 55227.90 88888.00 2008-05-21 05:42:34.250 142 12489.83 109.53 55227.88 88888.00 2008-05-21 05:42:34.375 142 12489.85 109.53 55227.82 88888.00 2008-05-21 05:42:34.500 142 12489.80 109.53 55227.78 88888.00 2008-05-21 05:42:34.625 142 12489.85 109.55 55227.78 88888.00 2008-05-21 05:42:34.750 142 12489.90 109.55 55227.78 88888.00 2008-05-21 05:42:34.875 142 12489.80 109.58 55227.78 88888.00 2008-05-21 05:42:35.000 142 12489.75 109.53 55227.72 88888.00 2008-05-21 05:42:35.125 142 12489.75 109.50 55227.70 88888.00 2008-05-21 05:42:35.250 142 12489.73 109.58 55227.75 88888.00 2008-05-21 05:42:35.375 142 12489.73 109.65 55227.72 88888.00 2008-05-21 05:42:35.500 142 12489.70 109.60 55227.68 88888.00 2008-05-21 05:42:35.625 142 12489.67 109.55 55227.65 88888.00 2008-05-21 05:42:35.750 142 12489.65 109.55 55227.62 88888.00 2008-05-21 05:42:35.875 142 12489.60 109.60 55227.57 88888.00 2008-05-21 05:42:36.000 142 12489.55 109.60 55227.57 88888.00 2008-05-21 05:42:36.125 142 12489.45 109.62 55227.53 88888.00 2008-05-21 05:42:36.250 142 12489.50 109.65 55227.50 88888.00 2008-05-21 05:42:36.375 142 12489.52 109.65 55227.50 88888.00 2008-05-21 05:42:36.500 142 12489.42 109.58 55227.47 88888.00 2008-05-21 05:42:36.625 142 12489.38 109.62 55227.47 88888.00 2008-05-21 05:42:36.750 142 12489.40 109.67 55227.50 88888.00 2008-05-21 05:42:36.875 142 12489.40 109.67 55227.45 88888.00 2008-05-21 05:42:37.000 142 12489.40 109.67 55227.43 88888.00 2008-05-21 05:42:37.125 142 12489.38 109.70 55227.40 88888.00 2008-05-21 05:42:37.250 142 12489.30 109.62 55227.40 88888.00 2008-05-21 05:42:37.375 142 12489.23 109.58 55227.35 88888.00 2008-05-21 05:42:37.500 142 12489.23 109.58 55227.35 88888.00 2008-05-21 05:42:37.625 142 12489.33 109.67 55227.35 88888.00 2008-05-21 05:42:37.750 142 12489.30 109.65 55227.30 88888.00 2008-05-21 05:42:37.875 142 12489.20 109.60 55227.30 88888.00 2008-05-21 05:42:38.000 142 12489.12 109.62 55227.28 88888.00 2008-05-21 05:42:38.125 142 12489.12 109.65 55227.25 88888.00 2008-05-21 05:42:38.250 142 12489.12 109.65 55227.28 88888.00 2008-05-21 05:42:38.375 142 12489.10 109.60 55227.22 88888.00 2008-05-21 05:42:38.500 142 12489.00 109.55 55227.20 88888.00 2008-05-21 05:42:38.625 142 12489.02 109.60 55227.18 88888.00 2008-05-21 05:42:38.750 142 12488.98 109.58 55227.15 88888.00 2008-05-21 05:42:38.875 142 12488.95 109.58 55227.12 88888.00 2008-05-21 05:42:39.000 142 12489.02 109.62 55227.10 88888.00 2008-05-21 05:42:39.125 142 12489.02 109.62 55227.10 88888.00 2008-05-21 05:42:39.250 142 12488.92 109.60 55227.07 88888.00 2008-05-21 05:42:39.375 142 12488.92 109.58 55227.05 88888.00 2008-05-21 05:42:39.500 142 12488.90 109.60 55227.05 88888.00 2008-05-21 05:42:39.625 142 12488.92 109.60 55227.00 88888.00 2008-05-21 05:42:39.750 142 12488.92 109.65 55226.97 88888.00 2008-05-21 05:42:39.875 142 12488.92 109.67 55226.97 88888.00 2008-05-21 05:42:40.000 142 12488.83 109.60 55226.93 88888.00 2008-05-21 05:42:40.125 142 12488.80 109.58 55226.93 88888.00 2008-05-21 05:42:40.250 142 12488.77 109.58 55226.93 88888.00 2008-05-21 05:42:40.375 142 12488.80 109.60 55226.90 88888.00 2008-05-21 05:42:40.500 142 12488.75 109.60 55226.88 88888.00 2008-05-21 05:42:40.625 142 12488.73 109.60 55226.85 88888.00 2008-05-21 05:42:40.750 142 12488.75 109.62 55226.82 88888.00 2008-05-21 05:42:40.875 142 12488.75 109.67 55226.80 88888.00 2008-05-21 05:42:41.000 142 12488.75 109.65 55226.78 88888.00 2008-05-21 05:42:41.125 142 12488.73 109.67 55226.75 88888.00 2008-05-21 05:42:41.250 142 12488.62 109.67 55226.75 88888.00 2008-05-21 05:42:41.375 142 12488.65 109.62 55226.70 88888.00 2008-05-21 05:42:41.500 142 12488.65 109.62 55226.70 88888.00 2008-05-21 05:42:41.625 142 12488.70 109.70 55226.70 88888.00 2008-05-21 05:42:41.750 142 12488.67 109.67 55226.65 88888.00 2008-05-21 05:42:41.875 142 12488.62 109.67 55226.60 88888.00 2008-05-21 05:42:42.000 142 12488.67 109.70 55226.60 88888.00 2008-05-21 05:42:42.125 142 12488.73 109.70 55226.60 88888.00 2008-05-21 05:42:42.250 142 12488.73 109.70 55226.55 88888.00 2008-05-21 05:42:42.375 142 12488.80 109.72 55226.53 88888.00 2008-05-21 05:42:42.500 142 12488.77 109.72 55226.50 88888.00 2008-05-21 05:42:42.625 142 12488.70 109.72 55226.47 88888.00 2008-05-21 05:42:42.750 142 12488.73 109.72 55226.47 88888.00 2008-05-21 05:42:42.875 142 12488.80 109.78 55226.45 88888.00 2008-05-21 05:42:43.000 142 12488.80 109.75 55226.43 88888.00 2008-05-21 05:42:43.125 142 12488.75 109.75 55226.40 88888.00 2008-05-21 05:42:43.250 142 12488.73 109.80 55226.40 88888.00 2008-05-21 05:42:43.375 142 12488.73 109.88 55226.40 88888.00 2008-05-21 05:42:43.500 142 12488.73 109.90 55226.35 88888.00 2008-05-21 05:42:43.625 142 12488.83 109.92 55226.30 88888.00 2008-05-21 05:42:43.750 142 12488.80 109.90 55226.25 88888.00 2008-05-21 05:42:43.875 142 12488.77 109.90 55226.25 88888.00 2008-05-21 05:42:44.000 142 12488.70 109.88 55226.20 88888.00 2008-05-21 05:42:44.125 142 12488.65 109.83 55226.18 88888.00 2008-05-21 05:42:44.250 142 12488.60 109.83 55226.18 88888.00 2008-05-21 05:42:44.375 142 12488.65 109.85 55226.15 88888.00 2008-05-21 05:42:44.500 142 12488.65 109.90 55226.12 88888.00 2008-05-21 05:42:44.625 142 12488.65 109.88 55226.10 88888.00 2008-05-21 05:42:44.750 142 12488.70 109.83 55226.05 88888.00 2008-05-21 05:42:44.875 142 12488.70 109.85 55226.03 88888.00 2008-05-21 05:42:45.000 142 12488.70 109.97 55226.05 88888.00 2008-05-21 05:42:45.125 142 12488.70 109.97 55226.03 88888.00 2008-05-21 05:42:45.250 142 12488.62 109.92 55225.97 88888.00 2008-05-21 05:42:45.375 142 12488.67 109.92 55225.95 88888.00 2008-05-21 05:42:45.500 142 12488.67 109.97 55225.93 88888.00 2008-05-21 05:42:45.625 142 12488.67 109.95 55225.88 88888.00 2008-05-21 05:42:45.750 142 12488.62 109.88 55225.82 88888.00 2008-05-21 05:42:45.875 142 12488.65 109.90 55225.80 88888.00 2008-05-21 05:42:46.000 142 12488.67 110.00 55225.78 88888.00 2008-05-21 05:42:46.125 142 12488.73 110.00 55225.75 88888.00 2008-05-21 05:42:46.250 142 12488.65 109.92 55225.70 88888.00 2008-05-21 05:42:46.375 142 12488.62 109.90 55225.65 88888.00 2008-05-21 05:42:46.500 142 12488.60 109.90 55225.60 88888.00 2008-05-21 05:42:46.625 142 12488.70 109.95 55225.62 88888.00 2008-05-21 05:42:46.750 142 12488.77 110.03 55225.60 88888.00 2008-05-21 05:42:46.875 142 12488.75 110.03 55225.57 88888.00 2008-05-21 05:42:47.000 142 12488.80 110.05 55225.57 88888.00 2008-05-21 05:42:47.125 142 12488.85 110.03 55225.55 88888.00 2008-05-21 05:42:47.250 142 12488.80 110.03 55225.50 88888.00 2008-05-21 05:42:47.375 142 12488.85 110.08 55225.50 88888.00 2008-05-21 05:42:47.500 142 12488.88 110.10 55225.50 88888.00 2008-05-21 05:42:47.625 142 12488.88 110.05 55225.43 88888.00 2008-05-21 05:42:47.750 142 12488.92 110.08 55225.38 88888.00 2008-05-21 05:42:47.875 142 12488.98 110.10 55225.38 88888.00 2008-05-21 05:42:48.000 142 12488.90 110.05 55225.30 88888.00 2008-05-21 05:42:48.125 142 12488.88 110.08 55225.30 88888.00 2008-05-21 05:42:48.250 142 12488.90 110.12 55225.25 88888.00 2008-05-21 05:42:48.375 142 12489.05 110.15 55225.28 88888.00 2008-05-21 05:42:48.500 142 12489.10 110.15 55225.25 88888.00 2008-05-21 05:42:48.625 142 12489.05 110.15 55225.20 88888.00 2008-05-21 05:42:48.750 142 12489.00 110.12 55225.18 88888.00 2008-05-21 05:42:48.875 142 12489.00 110.15 55225.12 88888.00 2008-05-21 05:42:49.000 142 12489.02 110.20 55225.10 88888.00 2008-05-21 05:42:49.125 142 12489.05 110.17 55225.07 88888.00 2008-05-21 05:42:49.250 142 12489.08 110.15 55225.05 88888.00 2008-05-21 05:42:49.375 142 12489.08 110.17 55225.05 88888.00 2008-05-21 05:42:49.500 142 12489.12 110.17 55225.03 88888.00 2008-05-21 05:42:49.625 142 12489.10 110.15 55224.97 88888.00 2008-05-21 05:42:49.750 142 12489.10 110.08 55224.95 88888.00 2008-05-21 05:42:49.875 142 12489.10 110.17 55224.93 88888.00 2008-05-21 05:42:50.000 142 12489.10 110.17 55224.85 88888.00 2008-05-21 05:42:50.125 142 12489.12 110.20 55224.85 88888.00 2008-05-21 05:42:50.250 142 12489.10 110.17 55224.82 88888.00 2008-05-21 05:42:50.375 142 12489.17 110.17 55224.78 88888.00 2008-05-21 05:42:50.500 142 12489.15 110.17 55224.78 88888.00 2008-05-21 05:42:50.625 142 12489.20 110.22 55224.80 88888.00 2008-05-21 05:42:50.750 142 12489.23 110.25 55224.78 88888.00 2008-05-21 05:42:50.875 142 12489.23 110.28 55224.72 88888.00 2008-05-21 05:42:51.000 142 12489.25 110.25 55224.70 88888.00 2008-05-21 05:42:51.125 142 12489.25 110.20 55224.68 88888.00 2008-05-21 05:42:51.250 142 12489.23 110.15 55224.62 88888.00 2008-05-21 05:42:51.375 142 12489.27 110.17 55224.57 88888.00 2008-05-21 05:42:51.500 142 12489.33 110.20 55224.55 88888.00 2008-05-21 05:42:51.625 142 12489.33 110.22 55224.55 88888.00 2008-05-21 05:42:51.750 142 12489.27 110.17 55224.53 88888.00 2008-05-21 05:42:51.875 142 12489.25 110.17 55224.45 88888.00 2008-05-21 05:42:52.000 142 12489.30 110.20 55224.45 88888.00 2008-05-21 05:42:52.125 142 12489.35 110.22 55224.43 88888.00 2008-05-21 05:42:52.250 142 12489.38 110.25 55224.38 88888.00 2008-05-21 05:42:52.375 142 12489.38 110.25 55224.38 88888.00 2008-05-21 05:42:52.500 142 12489.40 110.28 55224.35 88888.00 2008-05-21 05:42:52.625 142 12489.50 110.30 55224.30 88888.00 2008-05-21 05:42:52.750 142 12489.52 110.30 55224.28 88888.00 2008-05-21 05:42:52.875 142 12489.45 110.28 55224.25 88888.00 2008-05-21 05:42:53.000 142 12489.40 110.25 55224.20 88888.00 2008-05-21 05:42:53.125 142 12489.40 110.25 55224.18 88888.00 2008-05-21 05:42:53.250 142 12489.40 110.22 55224.12 88888.00 2008-05-21 05:42:53.375 142 12489.42 110.25 55224.10 88888.00 2008-05-21 05:42:53.500 142 12489.35 110.22 55224.07 88888.00 2008-05-21 05:42:53.625 142 12489.42 110.28 55224.07 88888.00 2008-05-21 05:42:53.750 142 12489.50 110.33 55224.03 88888.00 2008-05-21 05:42:53.875 142 12489.48 110.28 55224.00 88888.00 2008-05-21 05:42:54.000 142 12489.42 110.20 55223.95 88888.00 2008-05-21 05:42:54.125 142 12489.40 110.17 55223.93 88888.00 2008-05-21 05:42:54.250 142 12489.42 110.22 55223.90 88888.00 2008-05-21 05:42:54.375 142 12489.45 110.25 55223.88 88888.00 2008-05-21 05:42:54.500 142 12489.45 110.30 55223.85 88888.00 2008-05-21 05:42:54.625 142 12489.45 110.28 55223.82 88888.00 2008-05-21 05:42:54.750 142 12489.45 110.28 55223.80 88888.00 2008-05-21 05:42:54.875 142 12489.50 110.33 55223.80 88888.00 2008-05-21 05:42:55.000 142 12489.55 110.33 55223.80 88888.00 2008-05-21 05:42:55.125 142 12489.52 110.30 55223.78 88888.00 2008-05-21 05:42:55.250 142 12489.52 110.33 55223.78 88888.00 2008-05-21 05:42:55.375 142 12489.55 110.35 55223.75 88888.00 2008-05-21 05:42:55.500 142 12489.60 110.35 55223.72 88888.00 2008-05-21 05:42:55.625 142 12489.65 110.35 55223.72 88888.00 2008-05-21 05:42:55.750 142 12489.60 110.35 55223.70 88888.00 2008-05-21 05:42:55.875 142 12489.55 110.35 55223.68 88888.00 2008-05-21 05:42:56.000 142 12489.48 110.33 55223.62 88888.00 2008-05-21 05:42:56.125 142 12489.50 110.28 55223.62 88888.00 2008-05-21 05:42:56.250 142 12489.55 110.30 55223.55 88888.00 2008-05-21 05:42:56.375 142 12489.58 110.30 55223.55 88888.00 2008-05-21 05:42:56.500 142 12489.55 110.28 55223.50 88888.00 2008-05-21 05:42:56.625 142 12489.55 110.28 55223.45 88888.00 2008-05-21 05:42:56.750 142 12489.60 110.30 55223.47 88888.00 2008-05-21 05:42:56.875 142 12489.60 110.30 55223.43 88888.00 2008-05-21 05:42:57.000 142 12489.55 110.28 55223.40 88888.00 2008-05-21 05:42:57.125 142 12489.58 110.33 55223.40 88888.00 2008-05-21 05:42:57.250 142 12489.48 110.28 55223.38 88888.00 2008-05-21 05:42:57.375 142 12489.50 110.30 55223.35 88888.00 2008-05-21 05:42:57.500 142 12489.60 110.33 55223.38 88888.00 2008-05-21 05:42:57.625 142 12489.60 110.33 55223.32 88888.00 2008-05-21 05:42:57.750 142 12489.52 110.28 55223.28 88888.00 2008-05-21 05:42:57.875 142 12489.58 110.25 55223.30 88888.00 2008-05-21 05:42:58.000 142 12489.55 110.20 55223.25 88888.00 2008-05-21 05:42:58.125 142 12489.55 110.25 55223.28 88888.00 2008-05-21 05:42:58.250 142 12489.50 110.20 55223.22 88888.00 2008-05-21 05:42:58.375 142 12489.52 110.17 55223.22 88888.00 2008-05-21 05:42:58.500 142 12489.50 110.15 55223.18 88888.00 2008-05-21 05:42:58.625 142 12489.50 110.12 55223.15 88888.00 2008-05-21 05:42:58.750 142 12489.50 110.15 55223.18 88888.00 2008-05-21 05:42:58.875 142 12489.52 110.15 55223.18 88888.00 2008-05-21 05:42:59.000 142 12489.48 110.17 55223.15 88888.00 2008-05-21 05:42:59.125 142 12489.42 110.15 55223.12 88888.00 2008-05-21 05:42:59.250 142 12489.38 110.10 55223.12 88888.00 2008-05-21 05:42:59.375 142 12489.35 110.12 55223.10 88888.00 2008-05-21 05:42:59.500 142 12489.30 110.12 55223.10 88888.00 2008-05-21 05:42:59.625 142 12489.35 110.12 55223.07 88888.00 2008-05-21 05:42:59.750 142 12489.33 110.08 55223.07 88888.00 2008-05-21 05:42:59.875 142 12489.25 110.00 55223.03 88888.00 2008-05-21 05:43:00.000 142 12489.20 109.97 55222.97 88888.00 2008-05-21 05:43:00.125 142 12489.17 109.97 55222.97 88888.00 2008-05-21 05:43:00.250 142 12489.12 109.95 55222.95 88888.00 2008-05-21 05:43:00.375 142 12489.17 109.95 55222.93 88888.00 2008-05-21 05:43:00.500 142 12489.10 109.92 55222.90 88888.00 2008-05-21 05:43:00.625 142 12489.10 109.88 55222.88 88888.00 2008-05-21 05:43:00.750 142 12489.10 109.85 55222.85 88888.00 2008-05-21 05:43:00.875 142 12489.05 109.78 55222.82 88888.00 2008-05-21 05:43:01.000 142 12489.02 109.78 55222.80 88888.00 2008-05-21 05:43:01.125 142 12489.05 109.85 55222.85 88888.00 2008-05-21 05:43:01.250 142 12488.98 109.85 55222.82 88888.00 2008-05-21 05:43:01.375 142 12488.92 109.80 55222.78 88888.00 2008-05-21 05:43:01.500 142 12488.83 109.70 55222.75 88888.00 2008-05-21 05:43:01.625 142 12488.80 109.67 55222.75 88888.00 2008-05-21 05:43:01.750 142 12488.90 109.72 55222.75 88888.00 2008-05-21 05:43:01.875 142 12488.92 109.72 55222.72 88888.00 2008-05-21 05:43:02.000 142 12488.88 109.67 55222.70 88888.00 2008-05-21 05:43:02.125 142 12488.85 109.65 55222.70 88888.00 2008-05-21 05:43:02.250 142 12488.83 109.62 55222.68 88888.00 2008-05-21 05:43:02.375 142 12488.83 109.65 55222.62 88888.00 2008-05-21 05:43:02.500 142 12488.80 109.62 55222.57 88888.00 2008-05-21 05:43:02.625 142 12488.77 109.58 55222.57 88888.00 2008-05-21 05:43:02.750 142 12488.77 109.53 55222.55 88888.00 2008-05-21 05:43:02.875 142 12488.80 109.53 55222.53 88888.00 2008-05-21 05:43:03.000 142 12488.85 109.55 55222.53 88888.00 2008-05-21 05:43:03.125 142 12488.75 109.50 55222.53 88888.00 2008-05-21 05:43:03.250 142 12488.67 109.47 55222.53 88888.00 2008-05-21 05:43:03.375 142 12488.75 109.42 55222.50 88888.00 2008-05-21 05:43:03.500 142 12488.75 109.40 55222.45 88888.00 2008-05-21 05:43:03.625 142 12488.75 109.38 55222.43 88888.00 2008-05-21 05:43:03.750 142 12488.75 109.38 55222.45 88888.00 2008-05-21 05:43:03.875 142 12488.67 109.38 55222.40 88888.00 2008-05-21 05:43:04.000 142 12488.70 109.35 55222.40 88888.00 2008-05-21 05:43:04.125 142 12488.70 109.38 55222.40 88888.00 2008-05-21 05:43:04.250 142 12488.65 109.40 55222.40 88888.00 2008-05-21 05:43:04.375 142 12488.62 109.42 55222.38 88888.00 2008-05-21 05:43:04.500 142 12488.60 109.40 55222.32 88888.00 2008-05-21 05:43:04.625 142 12488.62 109.35 55222.30 88888.00 2008-05-21 05:43:04.750 142 12488.58 109.28 55222.28 88888.00 2008-05-21 05:43:04.875 142 12488.55 109.28 55222.25 88888.00 2008-05-21 05:43:05.000 142 12488.58 109.25 55222.22 88888.00 2008-05-21 05:43:05.125 142 12488.62 109.25 55222.20 88888.00 2008-05-21 05:43:05.250 142 12488.58 109.22 55222.18 88888.00 2008-05-21 05:43:05.375 142 12488.60 109.17 55222.18 88888.00 2008-05-21 05:43:05.500 142 12488.55 109.22 55222.18 88888.00 2008-05-21 05:43:05.625 142 12488.50 109.25 55222.18 88888.00 2008-05-21 05:43:05.750 142 12488.50 109.28 55222.15 88888.00 2008-05-21 05:43:05.875 142 12488.52 109.20 55222.12 88888.00 2008-05-21 05:43:06.000 142 12488.58 109.17 55222.10 88888.00 2008-05-21 05:43:06.125 142 12488.55 109.15 55222.07 88888.00 2008-05-21 05:43:06.250 142 12488.50 109.08 55222.10 88888.00 2008-05-21 05:43:06.375 142 12488.55 109.10 55222.07 88888.00 2008-05-21 05:43:06.500 142 12488.52 109.08 55222.03 88888.00 2008-05-21 05:43:06.625 142 12488.40 109.05 55221.97 88888.00 2008-05-21 05:43:06.750 142 12488.35 108.97 55221.95 88888.00 2008-05-21 05:43:06.875 142 12488.38 108.95 55221.93 88888.00 2008-05-21 05:43:07.000 142 12488.40 108.90 55221.90 88888.00 2008-05-21 05:43:07.125 142 12488.45 108.95 55221.88 88888.00 2008-05-21 05:43:07.250 142 12488.38 108.95 55221.88 88888.00 2008-05-21 05:43:07.375 142 12488.40 108.97 55221.82 88888.00 2008-05-21 05:43:07.500 142 12488.42 108.95 55221.80 88888.00 2008-05-21 05:43:07.625 142 12488.45 108.92 55221.78 88888.00 2008-05-21 05:43:07.750 142 12488.50 108.92 55221.78 88888.00 2008-05-21 05:43:07.875 142 12488.48 108.95 55221.75 88888.00 2008-05-21 05:43:08.000 142 12488.42 108.90 55221.72 88888.00 2008-05-21 05:43:08.125 142 12488.40 108.85 55221.70 88888.00 2008-05-21 05:43:08.250 142 12488.30 108.83 55221.68 88888.00 2008-05-21 05:43:08.375 142 12488.33 108.80 55221.68 88888.00 2008-05-21 05:43:08.500 142 12488.35 108.85 55221.70 88888.00 2008-05-21 05:43:08.625 142 12488.38 108.83 55221.65 88888.00 2008-05-21 05:43:08.750 142 12488.38 108.78 55221.60 88888.00 2008-05-21 05:43:08.875 142 12488.42 108.78 55221.60 88888.00 2008-05-21 05:43:09.000 142 12488.45 108.78 55221.57 88888.00 2008-05-21 05:43:09.125 142 12488.40 108.75 55221.55 88888.00 2008-05-21 05:43:09.250 142 12488.33 108.78 55221.50 88888.00 2008-05-21 05:43:09.375 142 12488.40 108.80 55221.50 88888.00 2008-05-21 05:43:09.500 142 12488.42 108.83 55221.50 88888.00 2008-05-21 05:43:09.625 142 12488.50 108.80 55221.47 88888.00 2008-05-21 05:43:09.750 142 12488.45 108.75 55221.38 88888.00 2008-05-21 05:43:09.875 142 12488.40 108.78 55221.35 88888.00 2008-05-21 05:43:10.000 142 12488.40 108.75 55221.30 88888.00 2008-05-21 05:43:10.125 142 12488.40 108.75 55221.30 88888.00 2008-05-21 05:43:10.250 142 12488.40 108.72 55221.28 88888.00 2008-05-21 05:43:10.375 142 12488.45 108.78 55221.28 88888.00 2008-05-21 05:43:10.500 142 12488.48 108.85 55221.28 88888.00 2008-05-21 05:43:10.625 142 12488.45 108.85 55221.25 88888.00 2008-05-21 05:43:10.750 142 12488.40 108.83 55221.22 88888.00 2008-05-21 05:43:10.875 142 12488.40 108.83 55221.20 88888.00 2008-05-21 05:43:11.000 142 12488.40 108.83 55221.12 88888.00 2008-05-21 05:43:11.125 142 12488.35 108.78 55221.12 88888.00 2008-05-21 05:43:11.250 142 12488.40 108.80 55221.12 88888.00 2008-05-21 05:43:11.375 142 12488.42 108.78 55221.07 88888.00 2008-05-21 05:43:11.500 142 12488.38 108.78 55221.07 88888.00 2008-05-21 05:43:11.625 142 12488.40 108.78 55221.07 88888.00 2008-05-21 05:43:11.750 142 12488.38 108.72 55221.05 88888.00 2008-05-21 05:43:11.875 142 12488.38 108.70 55221.03 88888.00 2008-05-21 05:43:12.000 142 12488.35 108.72 55221.03 88888.00 2008-05-21 05:43:12.125 142 12488.33 108.72 55221.03 88888.00 2008-05-21 05:43:12.250 142 12488.30 108.72 55220.95 88888.00 2008-05-21 05:43:12.375 142 12488.35 108.70 55220.90 88888.00 2008-05-21 05:43:12.500 142 12488.33 108.62 55220.88 88888.00 2008-05-21 05:43:12.625 142 12488.30 108.62 55220.88 88888.00 2008-05-21 05:43:12.750 142 12488.27 108.65 55220.85 88888.00 2008-05-21 05:43:12.875 142 12488.30 108.65 55220.85 88888.00 2008-05-21 05:43:13.000 142 12488.25 108.60 55220.82 88888.00 2008-05-21 05:43:13.125 142 12488.17 108.62 55220.80 88888.00 2008-05-21 05:43:13.250 142 12488.15 108.62 55220.78 88888.00 2008-05-21 05:43:13.375 142 12488.20 108.62 55220.75 88888.00 2008-05-21 05:43:13.500 142 12488.25 108.67 55220.78 88888.00 2008-05-21 05:43:13.625 142 12488.25 108.67 55220.72 88888.00 2008-05-21 05:43:13.750 142 12488.12 108.58 55220.68 88888.00 2008-05-21 05:43:13.875 142 12488.08 108.55 55220.65 88888.00 2008-05-21 05:43:14.000 142 12488.15 108.58 55220.60 88888.00 2008-05-21 05:43:14.125 142 12488.23 108.60 55220.53 88888.00 2008-05-21 05:43:14.250 142 12488.25 108.47 55220.53 88888.00 2008-05-21 05:43:14.375 142 12488.27 108.55 55220.53 88888.00 2008-05-21 05:43:14.500 142 12488.25 108.60 55220.53 88888.00 2008-05-21 05:43:14.625 142 12488.23 108.53 55220.47 88888.00 2008-05-21 05:43:14.750 142 12488.20 108.53 55220.45 88888.00 2008-05-21 05:43:14.875 142 12488.20 108.58 55220.45 88888.00 2008-05-21 05:43:15.000 142 12488.23 108.55 55220.43 88888.00 2008-05-21 05:43:15.125 142 12488.23 108.58 55220.38 88888.00 2008-05-21 05:43:15.250 142 12488.20 108.55 55220.35 88888.00 2008-05-21 05:43:15.375 142 12488.23 108.53 55220.30 88888.00 2008-05-21 05:43:15.500 142 12488.23 108.50 55220.28 88888.00 2008-05-21 05:43:15.625 142 12488.25 108.53 55220.25 88888.00 2008-05-21 05:43:15.750 142 12488.25 108.55 55220.25 88888.00 2008-05-21 05:43:15.875 142 12488.25 108.53 55220.20 88888.00 2008-05-21 05:43:16.000 142 12488.20 108.53 55220.15 88888.00 2008-05-21 05:43:16.125 142 12488.17 108.50 55220.12 88888.00 2008-05-21 05:43:16.250 142 12488.20 108.47 55220.07 88888.00 2008-05-21 05:43:16.375 142 12488.25 108.53 55220.05 88888.00 2008-05-21 05:43:16.500 142 12488.30 108.58 55220.05 88888.00 2008-05-21 05:43:16.625 142 12488.35 108.58 55220.03 88888.00 2008-05-21 05:43:16.750 142 12488.40 108.58 55220.03 88888.00 2008-05-21 05:43:16.875 142 12488.30 108.55 55219.97 88888.00 2008-05-21 05:43:17.000 142 12488.25 108.58 55219.95 88888.00 2008-05-21 05:43:17.125 142 12488.27 108.58 55219.93 88888.00 2008-05-21 05:43:17.250 142 12488.25 108.53 55219.88 88888.00 2008-05-21 05:43:17.375 142 12488.30 108.58 55219.90 88888.00 2008-05-21 05:43:17.500 142 12488.38 108.60 55219.88 88888.00 2008-05-21 05:43:17.625 142 12488.35 108.55 55219.82 88888.00 2008-05-21 05:43:17.750 142 12488.33 108.58 55219.82 88888.00 2008-05-21 05:43:17.875 142 12488.33 108.67 55219.80 88888.00 2008-05-21 05:43:18.000 142 12488.27 108.62 55219.75 88888.00 2008-05-21 05:43:18.125 142 12488.20 108.58 55219.70 88888.00 2008-05-21 05:43:18.250 142 12488.15 108.55 55219.68 88888.00 2008-05-21 05:43:18.375 142 12488.17 108.58 55219.62 88888.00 2008-05-21 05:43:18.500 142 12488.20 108.62 55219.60 88888.00 2008-05-21 05:43:18.625 142 12488.20 108.65 55219.57 88888.00 2008-05-21 05:43:18.750 142 12488.17 108.62 55219.57 88888.00 2008-05-21 05:43:18.875 142 12488.17 108.60 55219.53 88888.00 2008-05-21 05:43:19.000 142 12488.25 108.65 55219.47 88888.00 2008-05-21 05:43:19.125 142 12488.15 108.60 55219.43 88888.00 2008-05-21 05:43:19.250 142 12488.17 108.58 55219.43 88888.00 2008-05-21 05:43:19.375 142 12488.23 108.60 55219.40 88888.00 2008-05-21 05:43:19.500 142 12488.20 108.62 55219.38 88888.00 2008-05-21 05:43:19.625 142 12488.15 108.65 55219.35 88888.00 2008-05-21 05:43:19.750 142 12488.08 108.62 55219.30 88888.00 2008-05-21 05:43:19.875 142 12487.95 108.50 55219.22 88888.00 2008-05-21 05:43:20.000 142 12488.00 108.55 55219.20 88888.00 2008-05-21 05:43:20.125 142 12488.05 108.62 55219.20 88888.00 2008-05-21 05:43:20.250 142 12488.08 108.60 55219.18 88888.00 2008-05-21 05:43:20.375 142 12488.02 108.60 55219.18 88888.00 2008-05-21 05:43:20.500 142 12488.00 108.47 55219.18 88888.00 2008-05-21 05:43:20.625 142 12488.02 108.47 55219.18 88888.00 2008-05-21 05:43:20.750 142 12488.02 108.45 55219.15 88888.00 2008-05-21 05:43:20.875 142 12488.05 108.47 55219.12 88888.00 2008-05-21 05:43:21.000 142 12488.00 108.42 55219.05 88888.00 2008-05-21 05:43:21.125 142 12488.00 108.38 55219.03 88888.00 2008-05-21 05:43:21.250 142 12487.98 108.42 55219.00 88888.00 2008-05-21 05:43:21.375 142 12487.98 108.45 55219.00 88888.00 2008-05-21 05:43:21.500 142 12487.90 108.42 55218.93 88888.00 2008-05-21 05:43:21.625 142 12487.95 108.40 55218.90 88888.00 2008-05-21 05:43:21.750 142 12487.98 108.38 55218.85 88888.00 2008-05-21 05:43:21.875 142 12487.98 108.35 55218.82 88888.00 2008-05-21 05:43:22.000 142 12488.05 108.33 55218.82 88888.00 2008-05-21 05:43:22.125 142 12488.05 108.35 55218.82 88888.00 2008-05-21 05:43:22.250 142 12487.98 108.30 55218.80 88888.00 2008-05-21 05:43:22.375 142 12487.92 108.28 55218.75 88888.00 2008-05-21 05:43:22.500 142 12487.92 108.33 55218.70 88888.00 2008-05-21 05:43:22.625 142 12487.98 108.30 55218.62 88888.00 2008-05-21 05:43:22.750 142 12488.05 108.33 55218.65 88888.00 2008-05-21 05:43:22.875 142 12488.05 108.38 55218.62 88888.00 2008-05-21 05:43:23.000 142 12488.02 108.33 55218.57 88888.00 2008-05-21 05:43:23.125 142 12488.02 108.30 55218.57 88888.00 2008-05-21 05:43:23.250 142 12488.00 108.20 55218.55 88888.00 2008-05-21 05:43:23.375 142 12488.00 108.20 55218.55 88888.00 2008-05-21 05:43:23.500 142 12487.98 108.17 55218.47 88888.00 2008-05-21 05:43:23.625 142 12487.95 108.15 55218.45 88888.00 2008-05-21 05:43:23.750 142 12487.90 108.15 55218.43 88888.00 2008-05-21 05:43:23.875 142 12487.90 108.12 55218.40 88888.00 2008-05-21 05:43:24.000 142 12487.90 108.10 55218.38 88888.00 2008-05-21 05:43:24.125 142 12487.95 108.17 55218.38 88888.00 2008-05-21 05:43:24.250 142 12487.95 108.15 55218.38 88888.00 2008-05-21 05:43:24.375 142 12487.95 108.12 55218.35 88888.00 2008-05-21 05:43:24.500 142 12487.95 108.08 55218.32 88888.00 2008-05-21 05:43:24.625 142 12487.98 108.10 55218.30 88888.00 2008-05-21 05:43:24.750 142 12488.00 108.10 55218.30 88888.00 2008-05-21 05:43:24.875 142 12488.05 108.10 55218.28 88888.00 2008-05-21 05:43:25.000 142 12487.95 108.05 55218.22 88888.00 2008-05-21 05:43:25.125 142 12487.95 108.08 55218.22 88888.00 2008-05-21 05:43:25.250 142 12487.95 108.05 55218.20 88888.00 2008-05-21 05:43:25.375 142 12487.98 108.05 55218.18 88888.00 2008-05-21 05:43:25.500 142 12488.00 108.12 55218.18 88888.00 2008-05-21 05:43:25.625 142 12488.00 108.10 55218.12 88888.00 2008-05-21 05:43:25.750 142 12487.98 108.10 55218.10 88888.00 2008-05-21 05:43:25.875 142 12487.98 108.05 55218.05 88888.00 2008-05-21 05:43:26.000 142 12487.92 108.03 55218.03 88888.00 2008-05-21 05:43:26.125 142 12487.83 107.97 55218.00 88888.00 2008-05-21 05:43:26.250 142 12487.88 107.92 55217.97 88888.00 2008-05-21 05:43:26.375 142 12487.98 107.97 55217.93 88888.00 2008-05-21 05:43:26.500 142 12487.95 107.97 55217.90 88888.00 2008-05-21 05:43:26.625 142 12487.90 107.97 55217.88 88888.00 2008-05-21 05:43:26.750 142 12487.92 107.97 55217.88 88888.00 2008-05-21 05:43:26.875 142 12487.90 107.97 55217.85 88888.00 2008-05-21 05:43:27.000 142 12487.95 107.97 55217.80 88888.00 2008-05-21 05:43:27.125 142 12487.98 107.97 55217.80 88888.00 2008-05-21 05:43:27.250 142 12487.95 107.97 55217.75 88888.00 2008-05-21 05:43:27.375 142 12488.00 107.95 55217.70 88888.00 2008-05-21 05:43:27.500 142 12488.02 107.95 55217.65 88888.00 2008-05-21 05:43:27.625 142 12487.95 107.95 55217.62 88888.00 2008-05-21 05:43:27.750 142 12487.90 107.92 55217.62 88888.00 2008-05-21 05:43:27.875 142 12487.85 107.95 55217.62 88888.00 2008-05-21 05:43:28.000 142 12487.88 107.92 55217.60 88888.00 2008-05-21 05:43:28.125 142 12487.88 107.90 55217.57 88888.00 2008-05-21 05:43:28.250 142 12487.83 107.85 55217.50 88888.00 2008-05-21 05:43:28.375 142 12487.80 107.90 55217.50 88888.00 2008-05-21 05:43:28.500 142 12487.90 107.95 55217.50 88888.00 2008-05-21 05:43:28.625 142 12487.95 107.95 55217.47 88888.00 2008-05-21 05:43:28.750 142 12488.00 107.88 55217.43 88888.00 2008-05-21 05:43:28.875 142 12487.98 107.92 55217.40 88888.00 2008-05-21 05:43:29.000 142 12487.95 107.95 55217.38 88888.00 2008-05-21 05:43:29.125 142 12487.95 107.95 55217.38 88888.00 2008-05-21 05:43:29.250 142 12487.92 107.92 55217.32 88888.00 2008-05-21 05:43:29.375 142 12487.98 107.95 55217.32 88888.00 2008-05-21 05:43:29.500 142 12487.95 107.97 55217.30 88888.00 2008-05-21 05:43:29.625 142 12487.88 107.90 55217.25 88888.00 2008-05-21 05:43:29.750 142 12487.77 107.88 55217.22 88888.00 2008-05-21 05:43:29.875 142 12487.88 107.90 55217.20 88888.00 2008-05-21 05:43:30.000 142 12487.90 107.90 55217.18 88888.00 2008-05-21 05:43:30.125 142 12487.88 107.90 55217.12 88888.00 2008-05-21 05:43:30.250 142 12487.85 107.85 55217.05 88888.00 2008-05-21 05:43:30.375 142 12487.98 107.90 55217.03 88888.00 2008-05-21 05:43:30.500 142 12488.02 107.92 55217.05 88888.00 2008-05-21 05:43:30.625 142 12488.05 107.95 55217.00 88888.00 2008-05-21 05:43:30.750 142 12488.10 107.95 55216.95 88888.00 2008-05-21 05:43:30.875 142 12488.10 107.95 55216.93 88888.00 2008-05-21 05:43:31.000 142 12488.10 107.92 55216.88 88888.00 2008-05-21 05:43:31.125 142 12488.05 107.88 55216.90 88888.00 2008-05-21 05:43:31.250 142 12488.08 107.80 55216.80 88888.00 2008-05-21 05:43:31.375 142 12488.08 107.85 55216.78 88888.00 2008-05-21 05:43:31.500 142 12488.12 107.85 55216.75 88888.00 2008-05-21 05:43:31.625 142 12488.17 107.88 55216.72 88888.00 2008-05-21 05:43:31.750 142 12488.15 107.88 55216.75 88888.00 2008-05-21 05:43:31.875 142 12488.12 107.85 55216.72 88888.00 2008-05-21 05:43:32.000 142 12488.12 107.85 55216.68 88888.00 2008-05-21 05:43:32.125 142 12488.10 107.75 55216.68 88888.00 2008-05-21 05:43:32.250 142 12488.02 107.70 55216.60 88888.00 2008-05-21 05:43:32.375 142 12488.05 107.67 55216.57 88888.00 2008-05-21 05:43:32.500 142 12488.08 107.67 55216.55 88888.00 2008-05-21 05:43:32.625 142 12488.08 107.72 55216.53 88888.00 2008-05-21 05:43:32.750 142 12488.10 107.78 55216.55 88888.00 2008-05-21 05:43:32.875 142 12488.17 107.72 55216.47 88888.00 2008-05-21 05:43:33.000 142 12488.17 107.72 55216.43 88888.00 2008-05-21 05:43:33.125 142 12488.17 107.72 55216.43 88888.00 2008-05-21 05:43:33.250 142 12488.17 107.67 55216.38 88888.00 2008-05-21 05:43:33.375 142 12488.25 107.67 55216.35 88888.00 2008-05-21 05:43:33.500 142 12488.27 107.67 55216.30 88888.00 2008-05-21 05:43:33.625 142 12488.23 107.65 55216.22 88888.00 2008-05-21 05:43:33.750 142 12488.25 107.67 55216.22 88888.00 2008-05-21 05:43:33.875 142 12488.27 107.67 55216.20 88888.00 2008-05-21 05:43:34.000 142 12488.30 107.65 55216.15 88888.00 2008-05-21 05:43:34.125 142 12488.27 107.62 55216.12 88888.00 2008-05-21 05:43:34.250 142 12488.20 107.55 55216.07 88888.00 2008-05-21 05:43:34.375 142 12488.23 107.58 55216.03 88888.00 2008-05-21 05:43:34.500 142 12488.27 107.60 55216.03 88888.00 2008-05-21 05:43:34.625 142 12488.27 107.58 55216.03 88888.00 2008-05-21 05:43:34.750 142 12488.30 107.58 55216.00 88888.00 2008-05-21 05:43:34.875 142 12488.35 107.60 55215.97 88888.00 2008-05-21 05:43:35.000 142 12488.45 107.65 55215.97 88888.00 2008-05-21 05:43:35.125 142 12488.48 107.65 55215.95 88888.00 2008-05-21 05:43:35.250 142 12488.38 107.60 55215.90 88888.00 2008-05-21 05:43:35.375 142 12488.38 107.55 55215.85 88888.00 2008-05-21 05:43:35.500 142 12488.38 107.53 55215.85 88888.00 2008-05-21 05:43:35.625 142 12488.42 107.58 55215.82 88888.00 2008-05-21 05:43:35.750 142 12488.42 107.53 55215.78 88888.00 2008-05-21 05:43:35.875 142 12488.48 107.53 55215.75 88888.00 2008-05-21 05:43:36.000 142 12488.50 107.53 55215.75 88888.00 2008-05-21 05:43:36.125 142 12488.38 107.47 55215.72 88888.00 2008-05-21 05:43:36.250 142 12488.30 107.47 55215.68 88888.00 2008-05-21 05:43:36.375 142 12488.40 107.53 55215.62 88888.00 2008-05-21 05:43:36.500 142 12488.52 107.55 55215.62 88888.00 2008-05-21 05:43:36.625 142 12488.55 107.55 55215.60 88888.00 2008-05-21 05:43:36.750 142 12488.52 107.50 55215.53 88888.00 2008-05-21 05:43:36.875 142 12488.52 107.53 55215.53 88888.00 2008-05-21 05:43:37.000 142 12488.52 107.53 55215.50 88888.00 2008-05-21 05:43:37.125 142 12488.50 107.53 55215.45 88888.00 2008-05-21 05:43:37.250 142 12488.52 107.53 55215.43 88888.00 2008-05-21 05:43:37.375 142 12488.65 107.53 55215.40 88888.00 2008-05-21 05:43:37.500 142 12488.60 107.42 55215.32 88888.00 2008-05-21 05:43:37.625 142 12488.58 107.45 55215.30 88888.00 2008-05-21 05:43:37.750 142 12488.62 107.53 55215.30 88888.00 2008-05-21 05:43:37.875 142 12488.60 107.50 55215.28 88888.00 2008-05-21 05:43:38.000 142 12488.58 107.50 55215.25 88888.00 2008-05-21 05:43:38.125 142 12488.58 107.45 55215.22 88888.00 2008-05-21 05:43:38.250 142 12488.58 107.45 55215.20 88888.00 2008-05-21 05:43:38.375 142 12488.62 107.45 55215.15 88888.00 2008-05-21 05:43:38.500 142 12488.62 107.40 55215.10 88888.00 2008-05-21 05:43:38.625 142 12488.70 107.42 55215.10 88888.00 2008-05-21 05:43:38.750 142 12488.65 107.40 55215.10 88888.00 2008-05-21 05:43:38.875 142 12488.62 107.35 55215.07 88888.00 2008-05-21 05:43:39.000 142 12488.60 107.35 55215.00 88888.00 2008-05-21 05:43:39.125 142 12488.50 107.35 55214.93 88888.00 2008-05-21 05:43:39.250 142 12488.48 107.35 55214.95 88888.00 2008-05-21 05:43:39.375 142 12488.58 107.38 55214.95 88888.00 2008-05-21 05:43:39.500 142 12488.58 107.30 55214.93 88888.00 2008-05-21 05:43:39.625 142 12488.50 107.35 55214.90 88888.00 2008-05-21 05:43:39.750 142 12488.50 107.35 55214.88 88888.00 2008-05-21 05:43:39.875 142 12488.48 107.30 55214.85 88888.00 2008-05-21 05:43:40.000 142 12488.50 107.22 55214.78 88888.00 2008-05-21 05:43:40.125 142 12488.60 107.28 55214.80 88888.00 2008-05-21 05:43:40.250 142 12488.58 107.28 55214.78 88888.00 2008-05-21 05:43:40.375 142 12488.55 107.25 55214.75 88888.00 2008-05-21 05:43:40.500 142 12488.52 107.22 55214.72 88888.00 2008-05-21 05:43:40.625 142 12488.52 107.20 55214.70 88888.00 2008-05-21 05:43:40.750 142 12488.60 107.17 55214.68 88888.00 2008-05-21 05:43:40.875 142 12488.60 107.15 55214.62 88888.00 2008-05-21 05:43:41.000 142 12488.52 107.10 55214.60 88888.00 2008-05-21 05:43:41.125 142 12488.50 107.08 55214.57 88888.00 2008-05-21 05:43:41.250 142 12488.50 107.10 55214.55 88888.00 2008-05-21 05:43:41.375 142 12488.60 107.15 55214.53 88888.00 2008-05-21 05:43:41.500 142 12488.55 107.15 55214.50 88888.00 2008-05-21 05:43:41.625 142 12488.48 107.15 55214.47 88888.00 2008-05-21 05:43:41.750 142 12488.58 107.15 55214.47 88888.00 2008-05-21 05:43:41.875 142 12488.60 107.10 55214.45 88888.00 2008-05-21 05:43:42.000 142 12488.60 107.10 55214.45 88888.00 2008-05-21 05:43:42.125 142 12488.65 107.15 55214.45 88888.00 2008-05-21 05:43:42.250 142 12488.55 107.12 55214.40 88888.00 2008-05-21 05:43:42.375 142 12488.58 107.12 55214.40 88888.00 2008-05-21 05:43:42.500 142 12488.58 107.12 55214.35 88888.00 2008-05-21 05:43:42.625 142 12488.58 107.10 55214.30 88888.00 2008-05-21 05:43:42.750 142 12488.58 107.08 55214.28 88888.00 2008-05-21 05:43:42.875 142 12488.58 107.12 55214.28 88888.00 2008-05-21 05:43:43.000 142 12488.48 107.08 55214.22 88888.00 2008-05-21 05:43:43.125 142 12488.38 107.00 55214.22 88888.00 2008-05-21 05:43:43.250 142 12488.48 107.03 55214.20 88888.00 2008-05-21 05:43:43.375 142 12488.55 107.05 55214.18 88888.00 2008-05-21 05:43:43.500 142 12488.48 107.00 55214.12 88888.00 2008-05-21 05:43:43.625 142 12488.38 106.97 55214.07 88888.00 2008-05-21 05:43:43.750 142 12488.42 107.00 55214.10 88888.00 2008-05-21 05:43:43.875 142 12488.48 106.95 55214.07 88888.00 2008-05-21 05:43:44.000 142 12488.42 106.90 55214.00 88888.00 2008-05-21 05:43:44.125 142 12488.42 106.95 55214.00 88888.00 2008-05-21 05:43:44.250 142 12488.40 106.95 55213.97 88888.00 2008-05-21 05:43:44.375 142 12488.38 106.95 55213.93 88888.00 2008-05-21 05:43:44.500 142 12488.38 106.95 55213.93 88888.00 2008-05-21 05:43:44.625 142 12488.33 106.88 55213.90 88888.00 2008-05-21 05:43:44.750 142 12488.35 106.90 55213.88 88888.00 2008-05-21 05:43:44.875 142 12488.35 106.90 55213.88 88888.00 2008-05-21 05:43:45.000 142 12488.23 106.85 55213.82 88888.00 2008-05-21 05:43:45.125 142 12488.17 106.85 55213.82 88888.00 2008-05-21 05:43:45.250 142 12488.25 106.88 55213.80 88888.00 2008-05-21 05:43:45.375 142 12488.20 106.80 55213.75 88888.00 2008-05-21 05:43:45.500 142 12488.10 106.80 55213.72 88888.00 2008-05-21 05:43:45.625 142 12488.10 106.78 55213.68 88888.00 2008-05-21 05:43:45.750 142 12488.08 106.78 55213.70 88888.00 2008-05-21 05:43:45.875 142 12488.05 106.78 55213.68 88888.00 2008-05-21 05:43:46.000 142 12488.05 106.80 55213.65 88888.00 2008-05-21 05:43:46.125 142 12488.05 106.78 55213.68 88888.00 2008-05-21 05:43:46.250 142 12488.08 106.78 55213.65 88888.00 2008-05-21 05:43:46.375 142 12488.08 106.80 55213.65 88888.00 2008-05-21 05:43:46.500 142 12488.02 106.78 55213.60 88888.00 2008-05-21 05:43:46.625 142 12488.05 106.80 55213.62 88888.00 2008-05-21 05:43:46.750 142 12488.05 106.78 55213.57 88888.00 2008-05-21 05:43:46.875 142 12488.02 106.78 55213.55 88888.00 2008-05-21 05:43:47.000 142 12488.02 106.83 55213.55 88888.00 2008-05-21 05:43:47.125 142 12488.00 106.80 55213.53 88888.00 2008-05-21 05:43:47.250 142 12487.95 106.78 55213.53 88888.00 2008-05-21 05:43:47.375 142 12488.00 106.70 55213.45 88888.00 2008-05-21 05:43:47.500 142 12487.92 106.72 55213.43 88888.00 2008-05-21 05:43:47.625 142 12487.95 106.67 55213.43 88888.00 2008-05-21 05:43:47.750 142 12487.95 106.70 55213.43 88888.00 2008-05-21 05:43:47.875 142 12487.95 106.72 55213.43 88888.00 2008-05-21 05:43:48.000 142 12487.90 106.80 55213.38 88888.00 2008-05-21 05:43:48.125 142 12487.83 106.70 55213.30 88888.00 2008-05-21 05:43:48.250 142 12487.75 106.67 55213.30 88888.00 2008-05-21 05:43:48.375 142 12487.83 106.72 55213.30 88888.00 2008-05-21 05:43:48.500 142 12487.90 106.70 55213.28 88888.00 2008-05-21 05:43:48.625 142 12487.92 106.72 55213.25 88888.00 2008-05-21 05:43:48.750 142 12487.83 106.62 55213.25 88888.00 2008-05-21 05:43:48.875 142 12487.75 106.60 55213.22 88888.00 2008-05-21 05:43:49.000 142 12487.73 106.65 55213.22 88888.00 2008-05-21 05:43:49.125 142 12487.73 106.67 55213.22 88888.00 2008-05-21 05:43:49.250 142 12487.62 106.60 55213.18 88888.00 2008-05-21 05:43:49.375 142 12487.62 106.60 55213.18 88888.00 2008-05-21 05:43:49.500 142 12487.65 106.60 55213.18 88888.00 2008-05-21 05:43:49.625 142 12487.62 106.60 55213.20 88888.00 2008-05-21 05:43:49.750 142 12487.58 106.58 55213.15 88888.00 2008-05-21 05:43:49.875 142 12487.52 106.58 55213.15 88888.00 2008-05-21 05:43:50.000 142 12487.58 106.62 55213.12 88888.00 2008-05-21 05:43:50.125 142 12487.55 106.65 55213.10 88888.00 2008-05-21 05:43:50.250 142 12487.48 106.60 55213.07 88888.00 2008-05-21 05:43:50.375 142 12487.60 106.60 55213.03 88888.00 2008-05-21 05:43:50.500 142 12487.58 106.60 55213.03 88888.00 2008-05-21 05:43:50.625 142 12487.58 106.60 55213.00 88888.00 2008-05-21 05:43:50.750 142 12487.55 106.55 55213.00 88888.00 2008-05-21 05:43:50.875 142 12487.48 106.53 55212.97 88888.00 2008-05-21 05:43:51.000 142 12487.42 106.50 55212.93 88888.00 2008-05-21 05:43:51.125 142 12487.38 106.50 55212.93 88888.00 2008-05-21 05:43:51.250 142 12487.38 106.50 55212.93 88888.00 2008-05-21 05:43:51.375 142 12487.35 106.50 55212.93 88888.00 2008-05-21 05:43:51.500 142 12487.35 106.47 55212.93 88888.00 2008-05-21 05:43:51.625 142 12487.40 106.42 55212.88 88888.00 2008-05-21 05:43:51.750 142 12487.42 106.45 55212.88 88888.00 2008-05-21 05:43:51.875 142 12487.38 106.53 55212.85 88888.00 2008-05-21 05:43:52.000 142 12487.38 106.45 55212.82 88888.00 2008-05-21 05:43:52.125 142 12487.38 106.47 55212.82 88888.00 2008-05-21 05:43:52.250 142 12487.27 106.47 55212.82 88888.00 2008-05-21 05:43:52.375 142 12487.27 106.50 55212.82 88888.00 2008-05-21 05:43:52.500 142 12487.25 106.45 55212.85 88888.00 2008-05-21 05:43:52.625 142 12487.20 106.40 55212.80 88888.00 2008-05-21 05:43:52.750 142 12487.20 106.42 55212.82 88888.00 2008-05-21 05:43:52.875 142 12487.23 106.40 55212.80 88888.00 2008-05-21 05:43:53.000 142 12487.20 106.38 55212.78 88888.00 2008-05-21 05:43:53.125 142 12487.23 106.35 55212.75 88888.00 2008-05-21 05:43:53.250 142 12487.20 106.40 55212.72 88888.00 2008-05-21 05:43:53.375 142 12487.20 106.42 55212.72 88888.00 2008-05-21 05:43:53.500 142 12487.17 106.42 55212.70 88888.00 2008-05-21 05:43:53.625 142 12487.17 106.40 55212.70 88888.00 2008-05-21 05:43:53.750 142 12487.20 106.38 55212.68 88888.00 2008-05-21 05:43:53.875 142 12487.12 106.38 55212.62 88888.00 2008-05-21 05:43:54.000 142 12487.08 106.35 55212.60 88888.00 2008-05-21 05:43:54.125 142 12487.08 106.33 55212.62 88888.00 2008-05-21 05:43:54.250 142 12487.05 106.30 55212.65 88888.00 2008-05-21 05:43:54.375 142 12487.08 106.40 55212.62 88888.00 2008-05-21 05:43:54.500 142 12487.08 106.40 55212.60 88888.00 2008-05-21 05:43:54.625 142 12486.98 106.33 55212.57 88888.00 2008-05-21 05:43:54.750 142 12486.98 106.25 55212.53 88888.00 2008-05-21 05:43:54.875 142 12487.02 106.25 55212.53 88888.00 2008-05-21 05:43:55.000 142 12487.02 106.33 55212.50 88888.00 2008-05-21 05:43:55.125 142 12487.00 106.28 55212.50 88888.00 2008-05-21 05:43:55.250 142 12486.95 106.17 55212.45 88888.00 2008-05-21 05:43:55.375 142 12486.95 106.17 55212.45 88888.00 2008-05-21 05:43:55.500 142 12486.90 106.15 55212.40 88888.00 2008-05-21 05:43:55.625 142 12486.92 106.22 55212.43 88888.00 2008-05-21 05:43:55.750 142 12486.95 106.20 55212.43 88888.00 2008-05-21 05:43:55.875 142 12486.95 106.20 55212.43 88888.00 2008-05-21 05:43:56.000 142 12486.92 106.25 55212.43 88888.00 2008-05-21 05:43:56.125 142 12486.92 106.17 55212.40 88888.00 2008-05-21 05:43:56.250 142 12486.85 106.12 55212.40 88888.00 2008-05-21 05:43:56.375 142 12486.85 106.12 55212.40 88888.00 2008-05-21 05:43:56.500 142 12486.92 106.15 55212.35 88888.00 2008-05-21 05:43:56.625 142 12486.88 106.08 55212.28 88888.00 2008-05-21 05:43:56.750 142 12486.80 106.05 55212.22 88888.00 2008-05-21 05:43:56.875 142 12486.77 106.03 55212.25 88888.00 2008-05-21 05:43:57.000 142 12486.75 106.00 55212.22 88888.00 2008-05-21 05:43:57.125 142 12486.75 106.00 55212.22 88888.00 2008-05-21 05:43:57.250 142 12486.73 105.97 55212.22 88888.00 2008-05-21 05:43:57.375 142 12486.75 105.95 55212.18 88888.00 2008-05-21 05:43:57.500 142 12486.80 106.03 55212.20 88888.00 2008-05-21 05:43:57.625 142 12486.75 106.03 55212.18 88888.00 2008-05-21 05:43:57.750 142 12486.73 105.97 55212.15 88888.00 2008-05-21 05:43:57.875 142 12486.73 105.97 55212.12 88888.00 2008-05-21 05:43:58.000 142 12486.73 105.95 55212.07 88888.00 2008-05-21 05:43:58.125 142 12486.70 105.95 55212.10 88888.00 2008-05-21 05:43:58.250 142 12486.73 105.95 55212.10 88888.00 2008-05-21 05:43:58.375 142 12486.70 105.92 55212.05 88888.00 2008-05-21 05:43:58.500 142 12486.62 105.90 55212.03 88888.00 2008-05-21 05:43:58.625 142 12486.73 105.92 55212.05 88888.00 2008-05-21 05:43:58.750 142 12486.77 105.92 55212.03 88888.00 2008-05-21 05:43:58.875 142 12486.77 105.90 55212.05 88888.00 2008-05-21 05:43:59.000 142 12486.75 105.90 55212.03 88888.00 2008-05-21 05:43:59.125 142 12486.62 105.88 55212.00 88888.00 2008-05-21 05:43:59.250 142 12486.55 105.88 55211.97 88888.00 2008-05-21 05:43:59.375 142 12486.58 105.90 55211.97 88888.00 2008-05-21 05:43:59.500 142 12486.60 105.85 55211.97 88888.00 2008-05-21 05:43:59.625 142 12486.60 105.88 55211.97 88888.00 2008-05-21 05:43:59.750 142 12486.52 105.85 55211.93 88888.00 2008-05-21 05:43:59.875 142 12486.55 105.85 55211.93 88888.00 2008-05-21 05:44:00.000 142 12486.55 105.88 55211.93 88888.00 2008-05-21 05:44:00.125 142 12486.60 105.90 55211.93 88888.00 2008-05-21 05:44:00.250 142 12486.52 105.85 55211.88 88888.00 2008-05-21 05:44:00.375 142 12486.50 105.83 55211.82 88888.00 2008-05-21 05:44:00.500 142 12486.50 105.83 55211.82 88888.00 2008-05-21 05:44:00.625 142 12486.48 105.83 55211.80 88888.00 2008-05-21 05:44:00.750 142 12486.45 105.85 55211.80 88888.00 2008-05-21 05:44:00.875 142 12486.48 105.85 55211.82 88888.00 2008-05-21 05:44:01.000 142 12486.50 105.85 55211.82 88888.00 2008-05-21 05:44:01.125 142 12486.45 105.83 55211.80 88888.00 2008-05-21 05:44:01.250 142 12486.35 105.80 55211.78 88888.00 2008-05-21 05:44:01.375 142 12486.30 105.83 55211.72 88888.00 2008-05-21 05:44:01.500 142 12486.30 105.83 55211.72 88888.00 2008-05-21 05:44:01.625 142 12486.38 105.85 55211.75 88888.00 2008-05-21 05:44:01.750 142 12486.38 105.85 55211.75 88888.00 2008-05-21 05:44:01.875 142 12486.25 105.83 55211.68 88888.00 2008-05-21 05:44:02.000 142 12486.20 105.83 55211.68 88888.00 2008-05-21 05:44:02.125 142 12486.12 105.78 55211.68 88888.00 2008-05-21 05:44:02.250 142 12486.12 105.78 55211.68 88888.00 2008-05-21 05:44:02.375 142 12486.10 105.72 55211.65 88888.00 2008-05-21 05:44:02.500 142 12486.08 105.72 55211.65 88888.00 2008-05-21 05:44:02.625 142 12486.15 105.72 55211.62 88888.00 2008-05-21 05:44:02.750 142 12486.08 105.72 55211.60 88888.00 2008-05-21 05:44:02.875 142 12486.02 105.75 55211.60 88888.00 2008-05-21 05:44:03.000 142 12486.00 105.72 55211.60 88888.00 2008-05-21 05:44:03.125 142 12485.88 105.70 55211.57 88888.00 2008-05-21 05:44:03.250 142 12485.80 105.62 55211.55 88888.00 2008-05-21 05:44:03.375 142 12485.90 105.62 55211.57 88888.00 2008-05-21 05:44:03.500 142 12485.90 105.67 55211.55 88888.00 2008-05-21 05:44:03.625 142 12485.88 105.67 55211.53 88888.00 2008-05-21 05:44:03.750 142 12485.77 105.62 55211.50 88888.00 2008-05-21 05:44:03.875 142 12485.83 105.62 55211.53 88888.00 2008-05-21 05:44:04.000 142 12485.80 105.60 55211.50 88888.00 2008-05-21 05:44:04.125 142 12485.80 105.58 55211.47 88888.00 2008-05-21 05:44:04.250 142 12485.77 105.55 55211.45 88888.00 2008-05-21 05:44:04.375 142 12485.77 105.53 55211.43 88888.00 2008-05-21 05:44:04.500 142 12485.67 105.50 55211.38 88888.00 2008-05-21 05:44:04.625 142 12485.75 105.53 55211.43 88888.00 2008-05-21 05:44:04.750 142 12485.83 105.55 55211.43 88888.00 2008-05-21 05:44:04.875 142 12485.77 105.45 55211.35 88888.00 2008-05-21 05:44:05.000 142 12485.75 105.42 55211.32 88888.00 2008-05-21 05:44:05.125 142 12485.83 105.47 55211.38 88888.00 2008-05-21 05:44:05.250 142 12485.90 105.47 55211.38 88888.00 2008-05-21 05:44:05.375 142 12485.80 105.40 55211.35 88888.00 2008-05-21 05:44:05.500 142 12485.65 105.33 55211.32 88888.00 2008-05-21 05:44:05.625 142 12485.62 105.30 55211.28 88888.00 2008-05-21 05:44:05.750 142 12485.67 105.33 55211.25 88888.00 2008-05-21 05:44:05.875 142 12485.73 105.30 55211.28 88888.00 2008-05-21 05:44:06.000 142 12485.80 105.25 55211.28 88888.00 2008-05-21 05:44:06.125 142 12485.80 105.25 55211.28 88888.00 2008-05-21 05:44:06.250 142 12485.80 105.25 55211.28 88888.00 2008-05-21 05:44:06.375 142 12485.85 105.22 55211.25 88888.00 2008-05-21 05:44:06.500 142 12485.85 105.22 55211.20 88888.00 2008-05-21 05:44:06.625 142 12485.85 105.15 55211.15 88888.00 2008-05-21 05:44:06.750 142 12485.83 105.15 55211.15 88888.00 2008-05-21 05:44:06.875 142 12485.85 105.12 55211.15 88888.00 2008-05-21 05:44:07.000 142 12485.83 105.08 55211.15 88888.00 2008-05-21 05:44:07.125 142 12485.77 105.03 55211.10 88888.00 2008-05-21 05:44:07.250 142 12485.75 105.00 55211.05 88888.00 2008-05-21 05:44:07.375 142 12485.80 104.97 55211.05 88888.00 2008-05-21 05:44:07.500 142 12485.77 105.00 55211.07 88888.00 2008-05-21 05:44:07.625 142 12485.73 105.05 55211.05 88888.00 2008-05-21 05:44:07.750 142 12485.70 105.03 55211.05 88888.00 2008-05-21 05:44:07.875 142 12485.73 105.03 55210.97 88888.00 2008-05-21 05:44:08.000 142 12485.75 104.97 55210.95 88888.00 2008-05-21 05:44:08.125 142 12485.75 105.03 55210.95 88888.00 2008-05-21 05:44:08.250 142 12485.73 105.00 55210.93 88888.00 2008-05-21 05:44:08.375 142 12485.73 104.97 55210.95 88888.00 2008-05-21 05:44:08.500 142 12485.75 105.03 55210.97 88888.00 2008-05-21 05:44:08.625 142 12485.77 105.08 55210.97 88888.00 2008-05-21 05:44:08.750 142 12485.73 105.03 55210.95 88888.00 2008-05-21 05:44:08.875 142 12485.75 105.03 55210.95 88888.00 2008-05-21 05:44:09.000 142 12485.75 105.08 55210.90 88888.00 2008-05-21 05:44:09.125 142 12485.73 105.00 55210.85 88888.00 2008-05-21 05:44:09.250 142 12485.60 104.97 55210.80 88888.00 2008-05-21 05:44:09.375 142 12485.67 105.03 55210.82 88888.00 2008-05-21 05:44:09.500 142 12485.73 105.05 55210.78 88888.00 2008-05-21 05:44:09.625 142 12485.80 105.05 55210.78 88888.00 2008-05-21 05:44:09.750 142 12485.77 105.00 55210.72 88888.00 2008-05-21 05:44:09.875 142 12485.70 105.00 55210.72 88888.00 2008-05-21 05:44:10.000 142 12485.73 104.97 55210.68 88888.00 2008-05-21 05:44:10.125 142 12485.80 104.95 55210.65 88888.00 2008-05-21 05:44:10.250 142 12485.83 104.92 55210.62 88888.00 2008-05-21 05:44:10.375 142 12485.83 104.97 55210.62 88888.00 2008-05-21 05:44:10.500 142 12485.83 104.97 55210.57 88888.00 2008-05-21 05:44:10.625 142 12485.85 105.00 55210.55 88888.00 2008-05-21 05:44:10.750 142 12485.85 104.97 55210.55 88888.00 2008-05-21 05:44:10.875 142 12485.88 104.95 55210.55 88888.00 2008-05-21 05:44:11.000 142 12485.83 104.88 55210.47 88888.00 2008-05-21 05:44:11.125 142 12485.77 104.85 55210.47 88888.00 2008-05-21 05:44:11.250 142 12485.77 104.88 55210.45 88888.00 2008-05-21 05:44:11.375 142 12485.77 104.85 55210.45 88888.00 2008-05-21 05:44:11.500 142 12485.83 104.88 55210.47 88888.00 2008-05-21 05:44:11.625 142 12485.90 104.95 55210.47 88888.00 2008-05-21 05:44:11.750 142 12485.88 104.90 55210.50 88888.00 2008-05-21 05:44:11.875 142 12485.83 104.88 55210.45 88888.00 2008-05-21 05:44:12.000 142 12485.77 104.83 55210.43 88888.00 2008-05-21 05:44:12.125 142 12485.73 104.80 55210.38 88888.00 2008-05-21 05:44:12.250 142 12485.75 104.80 55210.38 88888.00 2008-05-21 05:44:12.375 142 12485.75 104.83 55210.40 88888.00 2008-05-21 05:44:12.500 142 12485.77 104.85 55210.38 88888.00 2008-05-21 05:44:12.625 142 12485.83 104.83 55210.32 88888.00 2008-05-21 05:44:12.750 142 12485.85 104.78 55210.30 88888.00 2008-05-21 05:44:12.875 142 12485.77 104.75 55210.30 88888.00 2008-05-21 05:44:13.000 142 12485.73 104.75 55210.28 88888.00 2008-05-21 05:44:13.125 142 12485.75 104.78 55210.28 88888.00 2008-05-21 05:44:13.250 142 12485.70 104.78 55210.25 88888.00 2008-05-21 05:44:13.375 142 12485.73 104.78 55210.22 88888.00 2008-05-21 05:44:13.500 142 12485.75 104.75 55210.18 88888.00 2008-05-21 05:44:13.625 142 12485.77 104.75 55210.18 88888.00 2008-05-21 05:44:13.750 142 12485.75 104.78 55210.15 88888.00 2008-05-21 05:44:13.875 142 12485.67 104.75 55210.15 88888.00 2008-05-21 05:44:14.000 142 12485.65 104.72 55210.15 88888.00 2008-05-21 05:44:14.125 142 12485.62 104.70 55210.10 88888.00 2008-05-21 05:44:14.250 142 12485.55 104.70 55210.05 88888.00 2008-05-21 05:44:14.375 142 12485.62 104.72 55210.05 88888.00 2008-05-21 05:44:14.500 142 12485.65 104.70 55210.03 88888.00 2008-05-21 05:44:14.625 142 12485.62 104.67 55210.00 88888.00 2008-05-21 05:44:14.750 142 12485.62 104.67 55210.00 88888.00 2008-05-21 05:44:14.875 142 12485.62 104.70 55210.00 88888.00 2008-05-21 05:44:15.000 142 12485.60 104.70 55209.95 88888.00 2008-05-21 05:44:15.125 142 12485.60 104.60 55209.95 88888.00 2008-05-21 05:44:15.250 142 12485.60 104.55 55209.95 88888.00 2008-05-21 05:44:15.375 142 12485.55 104.60 55209.95 88888.00 2008-05-21 05:44:15.500 142 12485.48 104.60 55209.95 88888.00 2008-05-21 05:44:15.625 142 12485.55 104.58 55209.95 88888.00 2008-05-21 05:44:15.750 142 12485.55 104.58 55209.90 88888.00 2008-05-21 05:44:15.875 142 12485.55 104.55 55209.88 88888.00 2008-05-21 05:44:16.000 142 12485.52 104.47 55209.82 88888.00 2008-05-21 05:44:16.125 142 12485.55 104.53 55209.82 88888.00 2008-05-21 05:44:16.250 142 12485.48 104.47 55209.82 88888.00 2008-05-21 05:44:16.375 142 12485.52 104.53 55209.82 88888.00 2008-05-21 05:44:16.500 142 12485.55 104.50 55209.80 88888.00 2008-05-21 05:44:16.625 142 12485.50 104.47 55209.78 88888.00 2008-05-21 05:44:16.750 142 12485.52 104.50 55209.78 88888.00 2008-05-21 05:44:16.875 142 12485.52 104.45 55209.75 88888.00 2008-05-21 05:44:17.000 142 12485.52 104.45 55209.75 88888.00 2008-05-21 05:44:17.125 142 12485.45 104.45 55209.72 88888.00 2008-05-21 05:44:17.250 142 12485.38 104.45 55209.70 88888.00 2008-05-21 05:44:17.375 142 12485.40 104.47 55209.68 88888.00 2008-05-21 05:44:17.500 142 12485.42 104.47 55209.68 88888.00 2008-05-21 05:44:17.625 142 12485.40 104.42 55209.65 88888.00 2008-05-21 05:44:17.750 142 12485.38 104.42 55209.62 88888.00 2008-05-21 05:44:17.875 142 12485.38 104.45 55209.62 88888.00 2008-05-21 05:44:18.000 142 12485.40 104.45 55209.57 88888.00 2008-05-21 05:44:18.125 142 12485.38 104.45 55209.60 88888.00 2008-05-21 05:44:18.250 142 12485.38 104.45 55209.57 88888.00 2008-05-21 05:44:18.375 142 12485.38 104.42 55209.53 88888.00 2008-05-21 05:44:18.500 142 12485.30 104.40 55209.50 88888.00 2008-05-21 05:44:18.625 142 12485.25 104.42 55209.50 88888.00 2008-05-21 05:44:18.750 142 12485.27 104.47 55209.55 88888.00 2008-05-21 05:44:18.875 142 12485.35 104.42 55209.50 88888.00 2008-05-21 05:44:19.000 142 12485.30 104.38 55209.40 88888.00 2008-05-21 05:44:19.125 142 12485.23 104.40 55209.38 88888.00 2008-05-21 05:44:19.250 142 12485.17 104.30 55209.35 88888.00 2008-05-21 05:44:19.375 142 12485.25 104.30 55209.35 88888.00 2008-05-21 05:44:19.500 142 12485.23 104.38 55209.38 88888.00 2008-05-21 05:44:19.625 142 12485.12 104.35 55209.32 88888.00 2008-05-21 05:44:19.750 142 12485.10 104.35 55209.30 88888.00 2008-05-21 05:44:19.875 142 12485.10 104.33 55209.28 88888.00 2008-05-21 05:44:20.000 142 12485.10 104.25 55209.28 88888.00 2008-05-21 05:44:20.125 142 12485.08 104.28 55209.28 88888.00 2008-05-21 05:44:20.250 142 12485.08 104.28 55209.25 88888.00 2008-05-21 05:44:20.375 142 12485.12 104.30 55209.25 88888.00 2008-05-21 05:44:20.500 142 12485.17 104.28 55209.25 88888.00 2008-05-21 05:44:20.625 142 12485.25 104.35 55209.30 88888.00 2008-05-21 05:44:20.750 142 12485.25 104.28 55209.25 88888.00 2008-05-21 05:44:20.875 142 12485.12 104.22 55209.18 88888.00 2008-05-21 05:44:21.000 142 12485.10 104.17 55209.15 88888.00 2008-05-21 05:44:21.125 142 12485.12 104.22 55209.18 88888.00 2008-05-21 05:44:21.250 142 12485.12 104.22 55209.20 88888.00 2008-05-21 05:44:21.375 142 12485.17 104.30 55209.22 88888.00 2008-05-21 05:44:21.500 142 12485.20 104.30 55209.20 88888.00 2008-05-21 05:44:21.625 142 12485.08 104.25 55209.12 88888.00 2008-05-21 05:44:21.750 142 12484.98 104.15 55209.07 88888.00 2008-05-21 05:44:21.875 142 12484.98 104.10 55209.10 88888.00 2008-05-21 05:44:22.000 142 12484.95 104.10 55209.05 88888.00 2008-05-21 05:44:22.125 142 12484.92 104.05 55209.03 88888.00 2008-05-21 05:44:22.250 142 12484.90 104.08 55209.05 88888.00 2008-05-21 05:44:22.375 142 12484.95 104.12 55209.05 88888.00 2008-05-21 05:44:22.500 142 12485.02 104.15 55209.03 88888.00 2008-05-21 05:44:22.625 142 12485.10 104.15 55208.97 88888.00 2008-05-21 05:44:22.750 142 12484.98 104.08 55208.90 88888.00 2008-05-21 05:44:22.875 142 12484.92 104.08 55208.88 88888.00 2008-05-21 05:44:23.000 142 12484.95 104.05 55208.82 88888.00 2008-05-21 05:44:23.125 142 12485.00 104.03 55208.82 88888.00 2008-05-21 05:44:23.250 142 12484.98 104.05 55208.85 88888.00 2008-05-21 05:44:23.375 142 12485.02 104.08 55208.82 88888.00 2008-05-21 05:44:23.500 142 12484.98 104.08 55208.80 88888.00 2008-05-21 05:44:23.625 142 12484.90 104.05 55208.78 88888.00 2008-05-21 05:44:23.750 142 12484.92 104.05 55208.78 88888.00 2008-05-21 05:44:23.875 142 12484.95 104.03 55208.72 88888.00 2008-05-21 05:44:24.000 142 12484.90 104.00 55208.70 88888.00 2008-05-21 05:44:24.125 142 12484.90 104.03 55208.70 88888.00 2008-05-21 05:44:24.250 142 12484.90 104.05 55208.70 88888.00 2008-05-21 05:44:24.375 142 12484.95 104.10 55208.68 88888.00 2008-05-21 05:44:24.500 142 12484.98 104.17 55208.72 88888.00 2008-05-21 05:44:24.625 142 12485.00 104.15 55208.70 88888.00 2008-05-21 05:44:24.750 142 12484.92 104.08 55208.65 88888.00 2008-05-21 05:44:24.875 142 12484.92 104.03 55208.57 88888.00 2008-05-21 05:44:25.000 142 12484.95 103.95 55208.57 88888.00 2008-05-21 05:44:25.125 142 12484.95 103.97 55208.57 88888.00 2008-05-21 05:44:25.250 142 12484.98 104.03 55208.62 88888.00 2008-05-21 05:44:25.375 142 12485.02 104.08 55208.60 88888.00 2008-05-21 05:44:25.500 142 12484.98 104.05 55208.55 88888.00 2008-05-21 05:44:25.625 142 12484.92 104.03 55208.55 88888.00 2008-05-21 05:44:25.750 142 12484.85 104.00 55208.47 88888.00 2008-05-21 05:44:25.875 142 12484.85 103.90 55208.43 88888.00 2008-05-21 05:44:26.000 142 12484.88 103.90 55208.43 88888.00 2008-05-21 05:44:26.125 142 12484.85 103.97 55208.38 88888.00 2008-05-21 05:44:26.250 142 12484.77 104.00 55208.38 88888.00 2008-05-21 05:44:26.375 142 12484.85 103.95 55208.35 88888.00 2008-05-21 05:44:26.500 142 12484.85 103.88 55208.35 88888.00 2008-05-21 05:44:26.625 142 12484.85 103.85 55208.32 88888.00 2008-05-21 05:44:26.750 142 12484.88 103.92 55208.32 88888.00 2008-05-21 05:44:26.875 142 12484.92 104.00 55208.30 88888.00 2008-05-21 05:44:27.000 142 12484.92 103.95 55208.28 88888.00 2008-05-21 05:44:27.125 142 12484.92 103.95 55208.28 88888.00 2008-05-21 05:44:27.250 142 12484.90 103.95 55208.28 88888.00 2008-05-21 05:44:27.375 142 12484.92 103.95 55208.25 88888.00 2008-05-21 05:44:27.500 142 12484.90 103.88 55208.22 88888.00 2008-05-21 05:44:27.625 142 12484.88 103.78 55208.18 88888.00 2008-05-21 05:44:27.750 142 12484.95 103.80 55208.15 88888.00 2008-05-21 05:44:27.875 142 12484.98 103.88 55208.10 88888.00 2008-05-21 05:44:28.000 142 12484.98 103.90 55208.12 88888.00 2008-05-21 05:44:28.125 142 12484.95 103.92 55208.10 88888.00 2008-05-21 05:44:28.250 142 12484.92 103.85 55208.07 88888.00 2008-05-21 05:44:28.375 142 12484.92 103.80 55208.05 88888.00 2008-05-21 05:44:28.500 142 12484.90 103.83 55208.03 88888.00 2008-05-21 05:44:28.625 142 12484.92 103.83 55208.00 88888.00 2008-05-21 05:44:28.750 142 12484.98 103.80 55207.97 88888.00 2008-05-21 05:44:28.875 142 12485.00 103.88 55208.00 88888.00 2008-05-21 05:44:29.000 142 12485.05 103.90 55208.00 88888.00 2008-05-21 05:44:29.125 142 12485.00 103.90 55207.97 88888.00 2008-05-21 05:44:29.250 142 12484.98 103.92 55207.95 88888.00 2008-05-21 05:44:29.375 142 12484.95 103.90 55207.90 88888.00 2008-05-21 05:44:29.500 142 12484.90 103.83 55207.90 88888.00 2008-05-21 05:44:29.625 142 12484.92 103.88 55207.90 88888.00 2008-05-21 05:44:29.750 142 12484.98 103.85 55207.88 88888.00 2008-05-21 05:44:29.875 142 12485.00 103.85 55207.85 88888.00 2008-05-21 05:44:30.000 142 12485.05 103.83 55207.80 88888.00 2008-05-21 05:44:30.125 142 12484.98 103.85 55207.80 88888.00 2008-05-21 05:44:30.250 142 12484.92 103.85 55207.78 88888.00 2008-05-21 05:44:30.375 142 12484.98 103.85 55207.78 88888.00 2008-05-21 05:44:30.500 142 12485.00 103.85 55207.70 88888.00 2008-05-21 05:44:30.625 142 12484.95 103.85 55207.68 88888.00 2008-05-21 05:44:30.750 142 12484.95 103.85 55207.68 88888.00 2008-05-21 05:44:30.875 142 12484.98 103.85 55207.68 88888.00 2008-05-21 05:44:31.000 142 12485.00 103.83 55207.62 88888.00 2008-05-21 05:44:31.125 142 12484.92 103.83 55207.60 88888.00 2008-05-21 05:44:31.250 142 12484.90 103.80 55207.60 88888.00 2008-05-21 05:44:31.375 142 12484.98 103.85 55207.60 88888.00 2008-05-21 05:44:31.500 142 12484.95 103.83 55207.57 88888.00 2008-05-21 05:44:31.625 142 12484.92 103.83 55207.57 88888.00 2008-05-21 05:44:31.750 142 12484.90 103.83 55207.55 88888.00 2008-05-21 05:44:31.875 142 12484.88 103.83 55207.53 88888.00 2008-05-21 05:44:32.000 142 12484.90 103.85 55207.55 88888.00 2008-05-21 05:44:32.125 142 12484.95 103.80 55207.50 88888.00 2008-05-21 05:44:32.250 142 12484.98 103.78 55207.50 88888.00 2008-05-21 05:44:32.375 142 12484.92 103.78 55207.50 88888.00 2008-05-21 05:44:32.500 142 12484.83 103.75 55207.47 88888.00 2008-05-21 05:44:32.625 142 12484.88 103.80 55207.47 88888.00 2008-05-21 05:44:32.750 142 12484.90 103.85 55207.40 88888.00 2008-05-21 05:44:32.875 142 12484.85 103.75 55207.38 88888.00 2008-05-21 05:44:33.000 142 12484.80 103.72 55207.35 88888.00 2008-05-21 05:44:33.125 142 12484.85 103.80 55207.40 88888.00 2008-05-21 05:44:33.250 142 12484.85 103.85 55207.38 88888.00 2008-05-21 05:44:33.375 142 12484.80 103.78 55207.28 88888.00 2008-05-21 05:44:33.500 142 12484.73 103.67 55207.25 88888.00 2008-05-21 05:44:33.625 142 12484.77 103.67 55207.25 88888.00 2008-05-21 05:44:33.750 142 12484.83 103.75 55207.30 88888.00 2008-05-21 05:44:33.875 142 12484.85 103.75 55207.30 88888.00 2008-05-21 05:44:34.000 142 12484.83 103.75 55207.25 88888.00 2008-05-21 05:44:34.125 142 12484.80 103.75 55207.25 88888.00 2008-05-21 05:44:34.250 142 12484.73 103.75 55207.22 88888.00 2008-05-21 05:44:34.375 142 12484.75 103.75 55207.15 88888.00 2008-05-21 05:44:34.500 142 12484.70 103.62 55207.12 88888.00 2008-05-21 05:44:34.625 142 12484.73 103.55 55207.10 88888.00 2008-05-21 05:44:34.750 142 12484.67 103.55 55207.07 88888.00 2008-05-21 05:44:34.875 142 12484.77 103.65 55207.12 88888.00 2008-05-21 05:44:35.000 142 12484.85 103.67 55207.12 88888.00 2008-05-21 05:44:35.125 142 12484.85 103.62 55207.12 88888.00 2008-05-21 05:44:35.250 142 12484.73 103.58 55207.05 88888.00 2008-05-21 05:44:35.375 142 12484.70 103.58 55207.00 88888.00 2008-05-21 05:44:35.500 142 12484.65 103.55 55206.95 88888.00 2008-05-21 05:44:35.625 142 12484.60 103.55 55206.97 88888.00 2008-05-21 05:44:35.750 142 12484.60 103.55 55206.95 88888.00 2008-05-21 05:44:35.875 142 12484.55 103.45 55206.88 88888.00 2008-05-21 05:44:36.000 142 12484.55 103.47 55206.85 88888.00 2008-05-21 05:44:36.125 142 12484.67 103.53 55206.85 88888.00 2008-05-21 05:44:36.250 142 12484.52 103.45 55206.82 88888.00 2008-05-21 05:44:36.375 142 12484.48 103.42 55206.80 88888.00 2008-05-21 05:44:36.500 142 12484.50 103.38 55206.78 88888.00 2008-05-21 05:44:36.625 142 12484.52 103.40 55206.80 88888.00 2008-05-21 05:44:36.750 142 12484.55 103.42 55206.80 88888.00 2008-05-21 05:44:36.875 142 12484.62 103.45 55206.80 88888.00 2008-05-21 05:44:37.000 142 12484.62 103.47 55206.78 88888.00 2008-05-21 05:44:37.125 142 12484.58 103.42 55206.72 88888.00 2008-05-21 05:44:37.250 142 12484.55 103.38 55206.65 88888.00 2008-05-21 05:44:37.375 142 12484.52 103.38 55206.65 88888.00 2008-05-21 05:44:37.500 142 12484.52 103.40 55206.68 88888.00 2008-05-21 05:44:37.625 142 12484.52 103.40 55206.65 88888.00 2008-05-21 05:44:37.750 142 12484.48 103.35 55206.62 88888.00 2008-05-21 05:44:37.875 142 12484.55 103.38 55206.62 88888.00 2008-05-21 05:44:38.000 142 12484.55 103.35 55206.62 88888.00 2008-05-21 05:44:38.125 142 12484.55 103.30 55206.62 88888.00 2008-05-21 05:44:38.250 142 12484.52 103.28 55206.53 88888.00 2008-05-21 05:44:38.375 142 12484.50 103.17 55206.50 88888.00 2008-05-21 05:44:38.500 142 12484.55 103.22 55206.50 88888.00 2008-05-21 05:44:38.625 142 12484.62 103.22 55206.50 88888.00 2008-05-21 05:44:38.750 142 12484.58 103.22 55206.50 88888.00 2008-05-21 05:44:38.875 142 12484.50 103.20 55206.45 88888.00 2008-05-21 05:44:39.000 142 12484.45 103.08 55206.38 88888.00 2008-05-21 05:44:39.125 142 12484.45 103.05 55206.35 88888.00 2008-05-21 05:44:39.250 142 12484.52 103.12 55206.38 88888.00 2008-05-21 05:44:39.375 142 12484.62 103.12 55206.35 88888.00 2008-05-21 05:44:39.500 142 12484.65 103.10 55206.32 88888.00 2008-05-21 05:44:39.625 142 12484.55 103.03 55206.25 88888.00 2008-05-21 05:44:39.750 142 12484.52 103.00 55206.22 88888.00 2008-05-21 05:44:39.875 142 12484.48 103.00 55206.18 88888.00 2008-05-21 05:44:40.000 142 12484.50 103.03 55206.18 88888.00 2008-05-21 05:44:40.125 142 12484.60 103.03 55206.25 88888.00 2008-05-21 05:44:40.250 142 12484.55 103.00 55206.18 88888.00 2008-05-21 05:44:40.375 142 12484.58 102.92 55206.12 88888.00 2008-05-21 05:44:40.500 142 12484.60 102.90 55206.10 88888.00 2008-05-21 05:44:40.625 142 12484.65 102.90 55206.12 88888.00 2008-05-21 05:44:40.750 142 12484.60 102.90 55206.07 88888.00 2008-05-21 05:44:40.875 142 12484.62 102.85 55206.00 88888.00 2008-05-21 05:44:41.000 142 12484.65 102.88 55206.00 88888.00 2008-05-21 05:44:41.125 142 12484.62 102.95 55206.07 88888.00 2008-05-21 05:44:41.250 142 12484.58 102.95 55206.05 88888.00 2008-05-21 05:44:41.375 142 12484.55 102.88 55205.95 88888.00 2008-05-21 05:44:41.500 142 12484.50 102.83 55205.90 88888.00 2008-05-21 05:44:41.625 142 12484.60 102.85 55205.95 88888.00 2008-05-21 05:44:41.750 142 12484.65 102.85 55205.95 88888.00 2008-05-21 05:44:41.875 142 12484.60 102.83 55205.95 88888.00 2008-05-21 05:44:42.000 142 12484.45 102.72 55205.80 88888.00 2008-05-21 05:44:42.125 142 12484.45 102.65 55205.78 88888.00 2008-05-21 05:44:42.250 142 12484.48 102.70 55205.82 88888.00 2008-05-21 05:44:42.375 142 12484.55 102.78 55205.90 88888.00 2008-05-21 05:44:42.500 142 12484.55 102.75 55205.82 88888.00 2008-05-21 05:44:42.625 142 12484.62 102.72 55205.80 88888.00 2008-05-21 05:44:42.750 142 12484.48 102.60 55205.72 88888.00 2008-05-21 05:44:42.875 142 12484.33 102.58 55205.70 88888.00 2008-05-21 05:44:43.000 142 12484.35 102.62 55205.72 88888.00 2008-05-21 05:44:43.125 142 12484.35 102.65 55205.72 88888.00 2008-05-21 05:44:43.250 142 12484.27 102.60 55205.70 88888.00 2008-05-21 05:44:43.375 142 12484.23 102.55 55205.65 88888.00 2008-05-21 05:44:43.500 142 12484.17 102.55 55205.62 88888.00 2008-05-21 05:44:43.625 142 12484.15 102.62 55205.62 88888.00 2008-05-21 05:44:43.750 142 12484.15 102.60 55205.62 88888.00 2008-05-21 05:44:43.875 142 12484.20 102.55 55205.62 88888.00 2008-05-21 05:44:44.000 142 12484.17 102.53 55205.57 88888.00 2008-05-21 05:44:44.125 142 12484.10 102.47 55205.55 88888.00 2008-05-21 05:44:44.250 142 12484.08 102.42 55205.50 88888.00 2008-05-21 05:44:44.375 142 12484.12 102.45 55205.50 88888.00 2008-05-21 05:44:44.500 142 12484.15 102.45 55205.50 88888.00 2008-05-21 05:44:44.625 142 12484.12 102.47 55205.50 88888.00 2008-05-21 05:44:44.750 142 12484.08 102.50 55205.53 88888.00 2008-05-21 05:44:44.875 142 12484.02 102.47 55205.50 88888.00 2008-05-21 05:44:45.000 142 12483.90 102.42 55205.43 88888.00 2008-05-21 05:44:45.125 142 12483.90 102.38 55205.38 88888.00 2008-05-21 05:44:45.250 142 12483.92 102.35 55205.35 88888.00 2008-05-21 05:44:45.375 142 12483.98 102.38 55205.38 88888.00 2008-05-21 05:44:45.500 142 12483.95 102.40 55205.43 88888.00 2008-05-21 05:44:45.625 142 12483.98 102.35 55205.40 88888.00 2008-05-21 05:44:45.750 142 12483.92 102.30 55205.35 88888.00 2008-05-21 05:44:45.875 142 12483.85 102.28 55205.32 88888.00 2008-05-21 05:44:46.000 142 12483.83 102.28 55205.28 88888.00 2008-05-21 05:44:46.125 142 12483.85 102.30 55205.30 88888.00 2008-05-21 05:44:46.250 142 12483.88 102.30 55205.30 88888.00 2008-05-21 05:44:46.375 142 12483.90 102.33 55205.32 88888.00 2008-05-21 05:44:46.500 142 12483.92 102.25 55205.22 88888.00 2008-05-21 05:44:46.625 142 12483.80 102.15 55205.20 88888.00 2008-05-21 05:44:46.750 142 12483.77 102.17 55205.18 88888.00 2008-05-21 05:44:46.875 142 12483.75 102.15 55205.18 88888.00 2008-05-21 05:44:47.000 142 12483.70 102.10 55205.12 88888.00 2008-05-21 05:44:47.125 142 12483.67 102.08 55205.12 88888.00 2008-05-21 05:44:47.250 142 12483.67 102.08 55205.07 88888.00 2008-05-21 05:44:47.375 142 12483.70 102.12 55205.05 88888.00 2008-05-21 05:44:47.500 142 12483.65 102.12 55205.05 88888.00 2008-05-21 05:44:47.625 142 12483.55 102.10 55205.03 88888.00 2008-05-21 05:44:47.750 142 12483.55 102.10 55205.03 88888.00 2008-05-21 05:44:47.875 142 12483.50 102.03 55204.95 88888.00 2008-05-21 05:44:48.000 142 12483.48 101.92 55204.88 88888.00 2008-05-21 05:44:48.125 142 12483.40 101.90 55204.88 88888.00 2008-05-21 05:44:48.250 142 12483.42 101.92 55204.90 88888.00 2008-05-21 05:44:48.375 142 12483.50 101.97 55204.88 88888.00 2008-05-21 05:44:48.500 142 12483.50 101.95 55204.85 88888.00 2008-05-21 05:44:48.625 142 12483.45 101.88 55204.85 88888.00 2008-05-21 05:44:48.750 142 12483.42 101.85 55204.85 88888.00 2008-05-21 05:44:48.875 142 12483.48 101.92 55204.85 88888.00 2008-05-21 05:44:49.000 142 12483.50 101.97 55204.88 88888.00 2008-05-21 05:44:49.125 142 12483.50 101.95 55204.88 88888.00 2008-05-21 05:44:49.250 142 12483.42 101.85 55204.82 88888.00 2008-05-21 05:44:49.375 142 12483.38 101.90 55204.80 88888.00 2008-05-21 05:44:49.500 142 12483.42 101.95 55204.80 88888.00 2008-05-21 05:44:49.625 142 12483.48 101.90 55204.80 88888.00 2008-05-21 05:44:49.750 142 12483.40 101.88 55204.78 88888.00 2008-05-21 05:44:49.875 142 12483.25 101.78 55204.75 88888.00 2008-05-21 05:44:50.000 142 12483.25 101.75 55204.72 88888.00 2008-05-21 05:44:50.125 142 12483.30 101.72 55204.70 88888.00 2008-05-21 05:44:50.250 142 12483.33 101.70 55204.65 88888.00 2008-05-21 05:44:50.375 142 12483.23 101.70 55204.65 88888.00 2008-05-21 05:44:50.500 142 12483.15 101.67 55204.65 88888.00 2008-05-21 05:44:50.625 142 12483.20 101.72 55204.70 88888.00 2008-05-21 05:44:50.750 142 12483.30 101.78 55204.72 88888.00 2008-05-21 05:44:50.875 142 12483.27 101.67 55204.68 88888.00 2008-05-21 05:44:51.000 142 12483.17 101.62 55204.62 88888.00 2008-05-21 05:44:51.125 142 12483.10 101.60 55204.60 88888.00 2008-05-21 05:44:51.250 142 12483.08 101.60 55204.57 88888.00 2008-05-21 05:44:51.375 142 12483.12 101.58 55204.57 88888.00 2008-05-21 05:44:51.500 142 12483.05 101.58 55204.55 88888.00 2008-05-21 05:44:51.625 142 12483.02 101.60 55204.57 88888.00 2008-05-21 05:44:51.750 142 12482.98 101.60 55204.57 88888.00 2008-05-21 05:44:51.875 142 12482.95 101.55 55204.55 88888.00 2008-05-21 05:44:52.000 142 12482.88 101.47 55204.45 88888.00 2008-05-21 05:44:52.125 142 12482.83 101.40 55204.43 88888.00 2008-05-21 05:44:52.250 142 12482.83 101.40 55204.45 88888.00 2008-05-21 05:44:52.375 142 12482.88 101.45 55204.47 88888.00 2008-05-21 05:44:52.500 142 12482.90 101.45 55204.47 88888.00 2008-05-21 05:44:52.625 142 12482.88 101.42 55204.47 88888.00 2008-05-21 05:44:52.750 142 12482.83 101.40 55204.47 88888.00 2008-05-21 05:44:52.875 142 12482.83 101.42 55204.47 88888.00 2008-05-21 05:44:53.000 142 12482.80 101.33 55204.43 88888.00 2008-05-21 05:44:53.125 142 12482.77 101.28 55204.38 88888.00 2008-05-21 05:44:53.250 142 12482.73 101.20 55204.35 88888.00 2008-05-21 05:44:53.375 142 12482.73 101.17 55204.32 88888.00 2008-05-21 05:44:53.500 142 12482.65 101.12 55204.25 88888.00 2008-05-21 05:44:53.625 142 12482.62 101.08 55204.22 88888.00 2008-05-21 05:44:53.750 142 12482.62 101.08 55204.22 88888.00 2008-05-21 05:44:53.875 142 12482.55 101.05 55204.20 88888.00 2008-05-21 05:44:54.000 142 12482.55 101.03 55204.20 88888.00 2008-05-21 05:44:54.125 142 12482.62 101.00 55204.25 88888.00 2008-05-21 05:44:54.250 142 12482.70 100.95 55204.25 88888.00 2008-05-21 05:44:54.375 142 12482.70 100.97 55204.22 88888.00 2008-05-21 05:44:54.500 142 12482.65 100.92 55204.20 88888.00 2008-05-21 05:44:54.625 142 12482.67 100.95 55204.18 88888.00 2008-05-21 05:44:54.750 142 12482.62 100.92 55204.18 88888.00 2008-05-21 05:44:54.875 142 12482.62 100.90 55204.20 88888.00 2008-05-21 05:44:55.000 142 12482.58 100.90 55204.15 88888.00 2008-05-21 05:44:55.125 142 12482.58 100.83 55204.15 88888.00 2008-05-21 05:44:55.250 142 12482.50 100.80 55204.15 88888.00 2008-05-21 05:44:55.375 142 12482.50 100.85 55204.18 88888.00 2008-05-21 05:44:55.500 142 12482.55 100.90 55204.18 88888.00 2008-05-21 05:44:55.625 142 12482.62 100.92 55204.20 88888.00 2008-05-21 05:44:55.750 142 12482.58 100.80 55204.15 88888.00 2008-05-21 05:44:55.875 142 12482.48 100.75 55204.10 88888.00 2008-05-21 05:44:56.000 142 12482.48 100.72 55204.05 88888.00 2008-05-21 05:44:56.125 142 12482.48 100.72 55204.05 88888.00 2008-05-21 05:44:56.250 142 12482.42 100.65 55204.03 88888.00 2008-05-21 05:44:56.375 142 12482.45 100.62 55204.03 88888.00 2008-05-21 05:44:56.500 142 12482.42 100.62 55204.00 88888.00 2008-05-21 05:44:56.625 142 12482.42 100.62 55204.03 88888.00 2008-05-21 05:44:56.750 142 12482.45 100.65 55204.00 88888.00 2008-05-21 05:44:56.875 142 12482.40 100.62 55203.97 88888.00 2008-05-21 05:44:57.000 142 12482.38 100.60 55203.93 88888.00 2008-05-21 05:44:57.125 142 12482.30 100.50 55203.90 88888.00 2008-05-21 05:44:57.250 142 12482.17 100.45 55203.88 88888.00 2008-05-21 05:44:57.375 142 12482.20 100.47 55203.88 88888.00 2008-05-21 05:44:57.500 142 12482.25 100.50 55203.88 88888.00 2008-05-21 05:44:57.625 142 12482.30 100.58 55203.88 88888.00 2008-05-21 05:44:57.750 142 12482.27 100.50 55203.85 88888.00 2008-05-21 05:44:57.875 142 12482.23 100.40 55203.82 88888.00 2008-05-21 05:44:58.000 142 12482.15 100.35 55203.78 88888.00 2008-05-21 05:44:58.125 142 12482.10 100.33 55203.78 88888.00 2008-05-21 05:44:58.250 142 12482.08 100.38 55203.82 88888.00 2008-05-21 05:44:58.375 142 12482.12 100.35 55203.78 88888.00 2008-05-21 05:44:58.500 142 12482.08 100.28 55203.72 88888.00 2008-05-21 05:44:58.625 142 12482.05 100.25 55203.75 88888.00 2008-05-21 05:44:58.750 142 12482.05 100.28 55203.78 88888.00 2008-05-21 05:44:58.875 142 12482.05 100.35 55203.78 88888.00 2008-05-21 05:44:59.000 142 12482.02 100.33 55203.75 88888.00 2008-05-21 05:44:59.125 142 12482.05 100.28 55203.75 88888.00 2008-05-21 05:44:59.250 142 12482.00 100.25 55203.75 88888.00 2008-05-21 05:44:59.375 142 12482.02 100.28 55203.72 88888.00 2008-05-21 05:44:59.500 142 12482.05 100.25 55203.72 88888.00 2008-05-21 05:44:59.625 142 12481.98 100.20 55203.68 88888.00 2008-05-21 05:44:59.750 142 12481.90 100.17 55203.68 88888.00 2008-05-21 05:44:59.875 142 12481.85 100.17 55203.68 88888.00 2008-05-21 05:45:00.000 142 12481.85 100.12 55203.62 88888.00 2008-05-21 05:45:00.125 142 12481.80 100.05 55203.60 88888.00 2008-05-21 05:45:00.250 142 12481.80 100.03 55203.55 88888.00 2008-05-21 05:45:00.375 142 12481.83 100.03 55203.55 88888.00 2008-05-21 05:45:00.500 142 12481.88 100.10 55203.60 88888.00 2008-05-21 05:45:00.625 142 12481.88 100.08 55203.57 88888.00 2008-05-21 05:45:00.750 142 12481.90 100.05 55203.55 88888.00 2008-05-21 05:45:00.875 142 12482.00 100.08 55203.57 88888.00 2008-05-21 05:45:01.000 142 12481.92 100.10 55203.60 88888.00 2008-05-21 05:45:01.125 142 12481.77 100.08 55203.57 88888.00 2008-05-21 05:45:01.250 142 12481.77 100.10 55203.57 88888.00 2008-05-21 05:45:01.375 142 12481.83 100.05 55203.55 88888.00 2008-05-21 05:45:01.500 142 12481.77 100.00 55203.50 88888.00 2008-05-21 05:45:01.625 142 12481.67 100.00 55203.47 88888.00 2008-05-21 05:45:01.750 142 12481.70 100.00 55203.47 88888.00 2008-05-21 05:45:01.875 142 12481.67 99.97 55203.45 88888.00 2008-05-21 05:45:02.000 142 12481.65 100.03 55203.45 88888.00 2008-05-21 05:45:02.125 142 12481.67 100.03 55203.45 88888.00 2008-05-21 05:45:02.250 142 12481.67 100.00 55203.45 88888.00 2008-05-21 05:45:02.375 142 12481.65 100.00 55203.43 88888.00 2008-05-21 05:45:02.500 142 12481.58 99.92 55203.38 88888.00 2008-05-21 05:45:02.625 142 12481.55 99.88 55203.32 88888.00 2008-05-21 05:45:02.750 142 12481.60 99.90 55203.35 88888.00 2008-05-21 05:45:02.875 142 12481.70 99.95 55203.40 88888.00 2008-05-21 05:45:03.000 142 12481.70 99.97 55203.35 88888.00 2008-05-21 05:45:03.125 142 12481.60 99.90 55203.30 88888.00 2008-05-21 05:45:03.250 142 12481.58 99.92 55203.28 88888.00 2008-05-21 05:45:03.375 142 12481.58 99.92 55203.28 88888.00 2008-05-21 05:45:03.500 142 12481.55 99.88 55203.25 88888.00 2008-05-21 05:45:03.625 142 12481.45 99.83 55203.22 88888.00 2008-05-21 05:45:03.750 142 12481.48 99.88 55203.25 88888.00 2008-05-21 05:45:03.875 142 12481.50 99.83 55203.25 88888.00 2008-05-21 05:45:04.000 142 12481.48 99.80 55203.25 88888.00 2008-05-21 05:45:04.125 142 12481.48 99.83 55203.25 88888.00 2008-05-21 05:45:04.250 142 12481.42 99.83 55203.25 88888.00 2008-05-21 05:45:04.375 142 12481.45 99.80 55203.22 88888.00 2008-05-21 05:45:04.500 142 12481.45 99.75 55203.18 88888.00 2008-05-21 05:45:04.625 142 12481.52 99.78 55203.20 88888.00 2008-05-21 05:45:04.750 142 12481.52 99.80 55203.18 88888.00 2008-05-21 05:45:04.875 142 12481.40 99.75 55203.18 88888.00 2008-05-21 05:45:05.000 142 12481.33 99.65 55203.10 88888.00 2008-05-21 05:45:05.125 142 12481.30 99.65 55203.10 88888.00 2008-05-21 05:45:05.250 142 12481.33 99.70 55203.07 88888.00 2008-05-21 05:45:05.375 142 12481.33 99.75 55203.10 88888.00 2008-05-21 05:45:05.500 142 12481.33 99.72 55203.10 88888.00 2008-05-21 05:45:05.625 142 12481.33 99.72 55203.05 88888.00 2008-05-21 05:45:05.750 142 12481.27 99.75 55203.05 88888.00 2008-05-21 05:45:05.875 142 12481.27 99.75 55203.10 88888.00 2008-05-21 05:45:06.000 142 12481.27 99.70 55203.10 88888.00 2008-05-21 05:45:06.125 142 12481.25 99.60 55203.03 88888.00 2008-05-21 05:45:06.250 142 12481.27 99.65 55203.05 88888.00 2008-05-21 05:45:06.375 142 12481.35 99.70 55203.05 88888.00 2008-05-21 05:45:06.500 142 12481.27 99.60 55203.00 88888.00 2008-05-21 05:45:06.625 142 12481.20 99.53 55202.93 88888.00 2008-05-21 05:45:06.750 142 12481.20 99.58 55202.93 88888.00 2008-05-21 05:45:06.875 142 12481.27 99.67 55202.95 88888.00 2008-05-21 05:45:07.000 142 12481.33 99.60 55202.93 88888.00 2008-05-21 05:45:07.125 142 12481.23 99.53 55202.93 88888.00 2008-05-21 05:45:07.250 142 12481.17 99.45 55202.85 88888.00 2008-05-21 05:45:07.375 142 12481.20 99.45 55202.80 88888.00 2008-05-21 05:45:07.500 142 12481.23 99.45 55202.82 88888.00 2008-05-21 05:45:07.625 142 12481.23 99.42 55202.80 88888.00 2008-05-21 05:45:07.750 142 12481.20 99.45 55202.80 88888.00 2008-05-21 05:45:07.875 142 12481.23 99.47 55202.85 88888.00 2008-05-21 05:45:08.000 142 12481.25 99.50 55202.82 88888.00 2008-05-21 05:45:08.125 142 12481.30 99.55 55202.82 88888.00 2008-05-21 05:45:08.250 142 12481.27 99.53 55202.80 88888.00 2008-05-21 05:45:08.375 142 12481.25 99.47 55202.80 88888.00 2008-05-21 05:45:08.500 142 12481.17 99.42 55202.78 88888.00 2008-05-21 05:45:08.625 142 12481.17 99.45 55202.75 88888.00 2008-05-21 05:45:08.750 142 12481.17 99.42 55202.72 88888.00 2008-05-21 05:45:08.875 142 12481.12 99.45 55202.72 88888.00 2008-05-21 05:45:09.000 142 12481.05 99.42 55202.72 88888.00 2008-05-21 05:45:09.125 142 12481.02 99.42 55202.72 88888.00 2008-05-21 05:45:09.250 142 12481.05 99.40 55202.68 88888.00 2008-05-21 05:45:09.375 142 12481.00 99.38 55202.62 88888.00 2008-05-21 05:45:09.500 142 12480.90 99.38 55202.57 88888.00 2008-05-21 05:45:09.625 142 12481.00 99.42 55202.60 88888.00 2008-05-21 05:45:09.750 142 12481.00 99.40 55202.62 88888.00 2008-05-21 05:45:09.875 142 12480.95 99.33 55202.57 88888.00 2008-05-21 05:45:10.000 142 12480.80 99.25 55202.53 88888.00 2008-05-21 05:45:10.125 142 12480.88 99.33 55202.57 88888.00 2008-05-21 05:45:10.250 142 12480.85 99.33 55202.57 88888.00 2008-05-21 05:45:10.375 142 12480.80 99.33 55202.57 88888.00 2008-05-21 05:45:10.500 142 12480.75 99.30 55202.57 88888.00 2008-05-21 05:45:10.625 142 12480.77 99.28 55202.60 88888.00 2008-05-21 05:45:10.750 142 12480.77 99.25 55202.57 88888.00 2008-05-21 05:45:10.875 142 12480.83 99.20 55202.53 88888.00 2008-05-21 05:45:11.000 142 12480.77 99.12 55202.45 88888.00 2008-05-21 05:45:11.125 142 12480.70 99.05 55202.40 88888.00 2008-05-21 05:45:11.250 142 12480.73 99.05 55202.43 88888.00 2008-05-21 05:45:11.375 142 12480.80 99.03 55202.45 88888.00 2008-05-21 05:45:11.500 142 12480.80 99.10 55202.43 88888.00 2008-05-21 05:45:11.625 142 12480.83 99.10 55202.43 88888.00 2008-05-21 05:45:11.750 142 12480.80 99.08 55202.43 88888.00 2008-05-21 05:45:11.875 142 12480.77 99.05 55202.43 88888.00 2008-05-21 05:45:12.000 142 12480.75 99.03 55202.40 88888.00 2008-05-21 05:45:12.125 142 12480.75 98.95 55202.40 88888.00 2008-05-21 05:45:12.250 142 12480.75 98.90 55202.35 88888.00 2008-05-21 05:45:12.375 142 12480.80 98.92 55202.32 88888.00 2008-05-21 05:45:12.500 142 12480.75 98.85 55202.30 88888.00 2008-05-21 05:45:12.625 142 12480.75 98.88 55202.30 88888.00 2008-05-21 05:45:12.750 142 12480.67 98.83 55202.25 88888.00 2008-05-21 05:45:12.875 142 12480.65 98.78 55202.15 88888.00 2008-05-21 05:45:13.000 142 12480.65 98.72 55202.15 88888.00 2008-05-21 05:45:13.125 142 12480.75 98.78 55202.20 88888.00 2008-05-21 05:45:13.250 142 12480.77 98.83 55202.20 88888.00 2008-05-21 05:45:13.375 142 12480.83 98.88 55202.22 88888.00 2008-05-21 05:45:13.500 142 12480.85 98.85 55202.18 88888.00 2008-05-21 05:45:13.625 142 12480.73 98.72 55202.12 88888.00 2008-05-21 05:45:13.750 142 12480.70 98.65 55202.07 88888.00 2008-05-21 05:45:13.875 142 12480.75 98.65 55202.05 88888.00 2008-05-21 05:45:14.000 142 12480.75 98.65 55202.03 88888.00 2008-05-21 05:45:14.125 142 12480.73 98.60 55202.00 88888.00 2008-05-21 05:45:14.250 142 12480.70 98.55 55201.97 88888.00 2008-05-21 05:45:14.375 142 12480.75 98.60 55201.97 88888.00 2008-05-21 05:45:14.500 142 12480.80 98.62 55201.97 88888.00 2008-05-21 05:45:14.625 142 12480.83 98.58 55201.93 88888.00 2008-05-21 05:45:14.750 142 12480.77 98.58 55201.90 88888.00 2008-05-21 05:45:14.875 142 12480.75 98.60 55201.90 88888.00 2008-05-21 05:45:15.000 142 12480.73 98.55 55201.90 88888.00 2008-05-21 05:45:15.125 142 12480.83 98.60 55201.93 88888.00 2008-05-21 05:45:15.250 142 12480.88 98.62 55201.88 88888.00 2008-05-21 05:45:15.375 142 12480.92 98.65 55201.88 88888.00 2008-05-21 05:45:15.500 142 12480.88 98.62 55201.85 88888.00 2008-05-21 05:45:15.625 142 12480.80 98.60 55201.82 88888.00 2008-05-21 05:45:15.750 142 12480.83 98.55 55201.80 88888.00 2008-05-21 05:45:15.875 142 12480.85 98.58 55201.80 88888.00 2008-05-21 05:45:16.000 142 12480.90 98.62 55201.80 88888.00 2008-05-21 05:45:16.125 142 12480.90 98.58 55201.80 88888.00 2008-05-21 05:45:16.250 142 12480.83 98.55 55201.78 88888.00 2008-05-21 05:45:16.375 142 12480.80 98.50 55201.70 88888.00 2008-05-21 05:45:16.500 142 12480.75 98.47 55201.70 88888.00 2008-05-21 05:45:16.625 142 12480.77 98.45 55201.68 88888.00 2008-05-21 05:45:16.750 142 12480.83 98.45 55201.68 88888.00 2008-05-21 05:45:16.875 142 12480.80 98.45 55201.68 88888.00 2008-05-21 05:45:17.000 142 12480.77 98.42 55201.62 88888.00 2008-05-21 05:45:17.125 142 12480.75 98.38 55201.62 88888.00 2008-05-21 05:45:17.250 142 12480.77 98.40 55201.65 88888.00 2008-05-21 05:45:17.375 142 12480.77 98.35 55201.62 88888.00 2008-05-21 05:45:17.500 142 12480.70 98.30 55201.55 88888.00 2008-05-21 05:45:17.625 142 12480.70 98.28 55201.53 88888.00 2008-05-21 05:45:17.750 142 12480.70 98.28 55201.53 88888.00 2008-05-21 05:45:17.875 142 12480.73 98.30 55201.53 88888.00 2008-05-21 05:45:18.000 142 12480.77 98.28 55201.50 88888.00 2008-05-21 05:45:18.125 142 12480.75 98.20 55201.47 88888.00 2008-05-21 05:45:18.250 142 12480.65 98.12 55201.40 88888.00 2008-05-21 05:45:18.375 142 12480.60 98.12 55201.40 88888.00 2008-05-21 05:45:18.500 142 12480.60 98.12 55201.38 88888.00 2008-05-21 05:45:18.625 142 12480.58 98.08 55201.38 88888.00 2008-05-21 05:45:18.750 142 12480.52 98.08 55201.35 88888.00 2008-05-21 05:45:18.875 142 12480.52 98.10 55201.38 88888.00 2008-05-21 05:45:19.000 142 12480.58 98.10 55201.35 88888.00 2008-05-21 05:45:19.125 142 12480.60 98.15 55201.38 88888.00 2008-05-21 05:45:19.250 142 12480.60 98.17 55201.32 88888.00 2008-05-21 05:45:19.375 142 12480.62 98.08 55201.30 88888.00 2008-05-21 05:45:19.500 142 12480.55 98.00 55201.28 88888.00 2008-05-21 05:45:19.625 142 12480.48 97.95 55201.25 88888.00 2008-05-21 05:45:19.750 142 12480.48 97.95 55201.20 88888.00 2008-05-21 05:45:19.875 142 12480.50 97.95 55201.20 88888.00 2008-05-21 05:45:20.000 142 12480.45 97.92 55201.18 88888.00 2008-05-21 05:45:20.125 142 12480.35 97.92 55201.18 88888.00 2008-05-21 05:45:20.250 142 12480.33 97.90 55201.15 88888.00 2008-05-21 05:45:20.375 142 12480.38 97.90 55201.12 88888.00 2008-05-21 05:45:20.500 142 12480.38 97.88 55201.12 88888.00 2008-05-21 05:45:20.625 142 12480.40 97.90 55201.10 88888.00 2008-05-21 05:45:20.750 142 12480.48 97.90 55201.10 88888.00 2008-05-21 05:45:20.875 142 12480.45 97.88 55201.12 88888.00 2008-05-21 05:45:21.000 142 12480.42 97.83 55201.10 88888.00 2008-05-21 05:45:21.125 142 12480.38 97.78 55201.07 88888.00 2008-05-21 05:45:21.250 142 12480.30 97.78 55201.10 88888.00 2008-05-21 05:45:21.375 142 12480.27 97.78 55201.07 88888.00 2008-05-21 05:45:21.500 142 12480.20 97.72 55201.03 88888.00 2008-05-21 05:45:21.625 142 12480.12 97.65 55201.03 88888.00 2008-05-21 05:45:21.750 142 12480.08 97.58 55201.00 88888.00 2008-05-21 05:45:21.875 142 12480.08 97.58 55200.95 88888.00 2008-05-21 05:45:22.000 142 12480.08 97.58 55200.93 88888.00 2008-05-21 05:45:22.125 142 12480.02 97.58 55200.93 88888.00 2008-05-21 05:45:22.250 142 12480.00 97.53 55200.93 88888.00 2008-05-21 05:45:22.375 142 12480.00 97.55 55200.93 88888.00 2008-05-21 05:45:22.500 142 12480.05 97.55 55200.93 88888.00 2008-05-21 05:45:22.625 142 12480.08 97.53 55200.93 88888.00 2008-05-21 05:45:22.750 142 12480.08 97.50 55200.90 88888.00 2008-05-21 05:45:22.875 142 12480.00 97.40 55200.85 88888.00 2008-05-21 05:45:23.000 142 12479.98 97.35 55200.82 88888.00 2008-05-21 05:45:23.125 142 12480.00 97.38 55200.82 88888.00 2008-05-21 05:45:23.250 142 12480.02 97.35 55200.85 88888.00 2008-05-21 05:45:23.375 142 12480.05 97.33 55200.82 88888.00 2008-05-21 05:45:23.500 142 12480.00 97.28 55200.82 88888.00 2008-05-21 05:45:23.625 142 12479.95 97.22 55200.80 88888.00 2008-05-21 05:45:23.750 142 12479.98 97.28 55200.82 88888.00 2008-05-21 05:45:23.875 142 12480.02 97.30 55200.78 88888.00 2008-05-21 05:45:24.000 142 12480.02 97.15 55200.75 88888.00 2008-05-21 05:45:24.125 142 12480.05 97.17 55200.78 88888.00 2008-05-21 05:45:24.250 142 12480.02 97.12 55200.72 88888.00 2008-05-21 05:45:24.375 142 12480.00 97.10 55200.70 88888.00 2008-05-21 05:45:24.500 142 12479.92 97.05 55200.68 88888.00 2008-05-21 05:45:24.625 142 12479.85 97.05 55200.68 88888.00 2008-05-21 05:45:24.750 142 12479.85 96.97 55200.62 88888.00 2008-05-21 05:45:24.875 142 12479.88 97.05 55200.60 88888.00 2008-05-21 05:45:25.000 142 12479.95 97.05 55200.62 88888.00 2008-05-21 05:45:25.125 142 12479.98 97.03 55200.65 88888.00 2008-05-21 05:45:25.250 142 12479.95 97.03 55200.62 88888.00 2008-05-21 05:45:25.375 142 12479.95 97.03 55200.57 88888.00 2008-05-21 05:45:25.500 142 12479.92 96.92 55200.47 88888.00 2008-05-21 05:45:25.625 142 12479.95 96.83 55200.47 88888.00 2008-05-21 05:45:25.750 142 12479.90 96.78 55200.45 88888.00 2008-05-21 05:45:25.875 142 12479.88 96.80 55200.45 88888.00 2008-05-21 05:45:26.000 142 12479.88 96.78 55200.45 88888.00 2008-05-21 05:45:26.125 142 12479.88 96.80 55200.45 88888.00 2008-05-21 05:45:26.250 142 12479.85 96.72 55200.43 88888.00 2008-05-21 05:45:26.375 142 12479.90 96.70 55200.45 88888.00 2008-05-21 05:45:26.500 142 12479.95 96.67 55200.43 88888.00 2008-05-21 05:45:26.625 142 12480.00 96.67 55200.47 88888.00 2008-05-21 05:45:26.750 142 12480.00 96.72 55200.45 88888.00 2008-05-21 05:45:26.875 142 12480.02 96.67 55200.40 88888.00 2008-05-21 05:45:27.000 142 12479.98 96.58 55200.30 88888.00 2008-05-21 05:45:27.125 142 12479.95 96.55 55200.30 88888.00 2008-05-21 05:45:27.250 142 12479.88 96.50 55200.25 88888.00 2008-05-21 05:45:27.375 142 12479.88 96.53 55200.25 88888.00 2008-05-21 05:45:27.500 142 12479.90 96.50 55200.25 88888.00 2008-05-21 05:45:27.625 142 12479.85 96.42 55200.22 88888.00 2008-05-21 05:45:27.750 142 12479.85 96.42 55200.22 88888.00 2008-05-21 05:45:27.875 142 12479.88 96.38 55200.20 88888.00 2008-05-21 05:45:28.000 142 12479.90 96.35 55200.18 88888.00 2008-05-21 05:45:28.125 142 12479.90 96.40 55200.18 88888.00 2008-05-21 05:45:28.250 142 12479.75 96.35 55200.12 88888.00 2008-05-21 05:45:28.375 142 12479.77 96.30 55200.12 88888.00 2008-05-21 05:45:28.500 142 12479.80 96.30 55200.10 88888.00 2008-05-21 05:45:28.625 142 12479.75 96.22 55200.07 88888.00 2008-05-21 05:45:28.750 142 12479.77 96.22 55200.05 88888.00 2008-05-21 05:45:28.875 142 12479.77 96.25 55200.05 88888.00 2008-05-21 05:45:29.000 142 12479.73 96.17 55199.97 88888.00 2008-05-21 05:45:29.125 142 12479.73 96.15 55200.00 88888.00 2008-05-21 05:45:29.250 142 12479.77 96.20 55200.03 88888.00 2008-05-21 05:45:29.375 142 12479.77 96.15 55199.97 88888.00 2008-05-21 05:45:29.500 142 12479.73 96.10 55199.97 88888.00 2008-05-21 05:45:29.625 142 12479.77 96.10 55199.97 88888.00 2008-05-21 05:45:29.750 142 12479.75 96.08 55199.97 88888.00 2008-05-21 05:45:29.875 142 12479.70 95.97 55199.93 88888.00 2008-05-21 05:45:30.000 142 12479.65 95.95 55199.90 88888.00 2008-05-21 05:45:30.125 142 12479.65 95.97 55199.93 88888.00 2008-05-21 05:45:30.250 142 12479.62 95.85 55199.88 88888.00 2008-05-21 05:45:30.375 142 12479.65 95.85 55199.85 88888.00 2008-05-21 05:45:30.500 142 12479.65 95.90 55199.85 88888.00 2008-05-21 05:45:30.625 142 12479.70 95.85 55199.82 88888.00 2008-05-21 05:45:30.750 142 12479.75 95.83 55199.82 88888.00 2008-05-21 05:45:30.875 142 12479.73 95.72 55199.80 88888.00 2008-05-21 05:45:31.000 142 12479.73 95.72 55199.75 88888.00 2008-05-21 05:45:31.125 142 12479.67 95.65 55199.75 88888.00 2008-05-21 05:45:31.250 142 12479.67 95.62 55199.70 88888.00 2008-05-21 05:45:31.375 142 12479.62 95.60 55199.70 88888.00 2008-05-21 05:45:31.500 142 12479.70 95.67 55199.70 88888.00 2008-05-21 05:45:31.625 142 12479.67 95.58 55199.65 88888.00 2008-05-21 05:45:31.750 142 12479.73 95.58 55199.65 88888.00 2008-05-21 05:45:31.875 142 12479.80 95.60 55199.68 88888.00 2008-05-21 05:45:32.000 142 12479.70 95.53 55199.57 88888.00 2008-05-21 05:45:32.125 142 12479.65 95.50 55199.62 88888.00 2008-05-21 05:45:32.250 142 12479.75 95.55 55199.62 88888.00 2008-05-21 05:45:32.375 142 12479.77 95.53 55199.62 88888.00 2008-05-21 05:45:32.500 142 12479.73 95.50 55199.60 88888.00 2008-05-21 05:45:32.625 142 12479.73 95.45 55199.57 88888.00 2008-05-21 05:45:32.750 142 12479.70 95.45 55199.57 88888.00 2008-05-21 05:45:32.875 142 12479.65 95.42 55199.57 88888.00 2008-05-21 05:45:33.000 142 12479.65 95.42 55199.55 88888.00 2008-05-21 05:45:33.125 142 12479.62 95.40 55199.53 88888.00 2008-05-21 05:45:33.250 142 12479.55 95.35 55199.47 88888.00 2008-05-21 05:45:33.375 142 12479.58 95.33 55199.45 88888.00 2008-05-21 05:45:33.500 142 12479.58 95.33 55199.43 88888.00 2008-05-21 05:45:33.625 142 12479.52 95.28 55199.40 88888.00 2008-05-21 05:45:33.750 142 12479.42 95.28 55199.38 88888.00 2008-05-21 05:45:33.875 142 12479.42 95.30 55199.35 88888.00 2008-05-21 05:45:34.000 142 12479.55 95.22 55199.32 88888.00 2008-05-21 05:45:34.125 142 12479.52 95.17 55199.30 88888.00 2008-05-21 05:45:34.250 142 12479.38 95.17 55199.28 88888.00 2008-05-21 05:45:34.375 142 12479.42 95.20 55199.28 88888.00 2008-05-21 05:45:34.500 142 12479.40 95.17 55199.22 88888.00 2008-05-21 05:45:34.625 142 12479.38 95.20 55199.25 88888.00 2008-05-21 05:45:34.750 142 12479.33 95.15 55199.22 88888.00 2008-05-21 05:45:34.875 142 12479.33 95.12 55199.22 88888.00 2008-05-21 05:45:35.000 142 12479.33 95.08 55199.20 88888.00 2008-05-21 05:45:35.125 142 12479.27 95.05 55199.18 88888.00 2008-05-21 05:45:35.250 142 12479.20 94.97 55199.15 88888.00 2008-05-21 05:45:35.375 142 12479.17 95.00 55199.12 88888.00 2008-05-21 05:45:35.500 142 12479.23 94.97 55199.10 88888.00 2008-05-21 05:45:35.625 142 12479.20 94.92 55199.12 88888.00 2008-05-21 05:45:35.750 142 12479.25 94.92 55199.12 88888.00 2008-05-21 05:45:35.875 142 12479.17 94.88 55199.12 88888.00 2008-05-21 05:45:36.000 142 12479.12 94.83 55199.10 88888.00 2008-05-21 05:45:36.125 142 12479.17 94.85 55199.10 88888.00 2008-05-21 05:45:36.250 142 12479.12 94.80 55199.07 88888.00 2008-05-21 05:45:36.375 142 12479.10 94.75 55199.05 88888.00 2008-05-21 05:45:36.500 142 12479.10 94.70 55199.05 88888.00 2008-05-21 05:45:36.625 142 12479.08 94.62 55199.00 88888.00 2008-05-21 05:45:36.750 142 12479.02 94.58 55199.00 88888.00 2008-05-21 05:45:36.875 142 12479.05 94.55 55198.95 88888.00 2008-05-21 05:45:37.000 142 12479.02 94.50 55198.95 88888.00 2008-05-21 05:45:37.125 142 12479.02 94.53 55199.00 88888.00 2008-05-21 05:45:37.250 142 12478.95 94.45 55198.97 88888.00 2008-05-21 05:45:37.375 142 12478.92 94.35 55198.93 88888.00 2008-05-21 05:45:37.500 142 12478.88 94.28 55198.88 88888.00 2008-05-21 05:45:37.625 142 12478.85 94.28 55198.85 88888.00 2008-05-21 05:45:37.750 142 12478.77 94.25 55198.88 88888.00 2008-05-21 05:45:37.875 142 12478.77 94.15 55198.85 88888.00 2008-05-21 05:45:38.000 142 12478.83 94.15 55198.82 88888.00 2008-05-21 05:45:38.125 142 12478.88 94.15 55198.82 88888.00 2008-05-21 05:45:38.250 142 12478.83 94.10 55198.80 88888.00 2008-05-21 05:45:38.375 142 12478.80 94.08 55198.80 88888.00 2008-05-21 05:45:38.500 142 12478.75 94.03 55198.78 88888.00 2008-05-21 05:45:38.625 142 12478.75 93.97 55198.78 88888.00 2008-05-21 05:45:38.750 142 12478.70 93.88 55198.72 88888.00 2008-05-21 05:45:38.875 142 12478.67 93.83 55198.70 88888.00 2008-05-21 05:45:39.000 142 12478.65 93.78 55198.68 88888.00 2008-05-21 05:45:39.125 142 12478.62 93.72 55198.65 88888.00 2008-05-21 05:45:39.250 142 12478.62 93.72 55198.62 88888.00 2008-05-21 05:45:39.375 142 12478.55 93.72 55198.60 88888.00 2008-05-21 05:45:39.500 142 12478.50 93.65 55198.62 88888.00 2008-05-21 05:45:39.625 142 12478.45 93.58 55198.60 88888.00 2008-05-21 05:45:39.750 142 12478.42 93.55 55198.57 88888.00 2008-05-21 05:45:39.875 142 12478.42 93.53 55198.55 88888.00 2008-05-21 05:45:40.000 142 12478.42 93.50 55198.50 88888.00 2008-05-21 05:45:40.125 142 12478.40 93.42 55198.53 88888.00 2008-05-21 05:45:40.250 142 12478.25 93.35 55198.50 88888.00 2008-05-21 05:45:40.375 142 12478.27 93.35 55198.50 88888.00 2008-05-21 05:45:40.500 142 12478.30 93.35 55198.45 88888.00 2008-05-21 05:45:40.625 142 12478.25 93.33 55198.45 88888.00 2008-05-21 05:45:40.750 142 12478.25 93.30 55198.43 88888.00 2008-05-21 05:45:40.875 142 12478.25 93.20 55198.40 88888.00 2008-05-21 05:45:41.000 142 12478.20 93.20 55198.40 88888.00 2008-05-21 05:45:41.125 142 12478.08 93.15 55198.38 88888.00 2008-05-21 05:45:41.250 142 12478.02 93.10 55198.35 88888.00 2008-05-21 05:45:41.375 142 12478.08 93.10 55198.32 88888.00 2008-05-21 05:45:41.500 142 12478.05 93.08 55198.30 88888.00 2008-05-21 05:45:41.625 142 12477.98 93.05 55198.32 88888.00 2008-05-21 05:45:41.750 142 12477.92 92.97 55198.30 88888.00 2008-05-21 05:45:41.875 142 12477.95 92.97 55198.32 88888.00 2008-05-21 05:45:42.000 142 12477.98 93.00 55198.30 88888.00 2008-05-21 05:45:42.125 142 12477.92 92.92 55198.28 88888.00 2008-05-21 05:45:42.250 142 12477.80 92.78 55198.22 88888.00 2008-05-21 05:45:42.375 142 12477.73 92.70 55198.18 88888.00 2008-05-21 05:45:42.500 142 12477.75 92.72 55198.20 88888.00 2008-05-21 05:45:42.625 142 12477.80 92.72 55198.20 88888.00 2008-05-21 05:45:42.750 142 12477.80 92.72 55198.18 88888.00 2008-05-21 05:45:42.875 142 12477.75 92.62 55198.15 88888.00 2008-05-21 05:45:43.000 142 12477.73 92.50 55198.15 88888.00 2008-05-21 05:45:43.125 142 12477.75 92.50 55198.15 88888.00 2008-05-21 05:45:43.250 142 12477.80 92.53 55198.12 88888.00 2008-05-21 05:45:43.375 142 12477.75 92.50 55198.07 88888.00 2008-05-21 05:45:43.500 142 12477.75 92.45 55198.07 88888.00 2008-05-21 05:45:43.625 142 12477.75 92.40 55198.03 88888.00 2008-05-21 05:45:43.750 142 12477.75 92.35 55198.00 88888.00 2008-05-21 05:45:43.875 142 12477.73 92.38 55198.00 88888.00 2008-05-21 05:45:44.000 142 12477.70 92.40 55197.97 88888.00 2008-05-21 05:45:44.125 142 12477.67 92.35 55198.00 88888.00 2008-05-21 05:45:44.250 142 12477.70 92.30 55197.95 88888.00 2008-05-21 05:45:44.375 142 12477.67 92.25 55197.93 88888.00 2008-05-21 05:45:44.500 142 12477.62 92.25 55197.90 88888.00 2008-05-21 05:45:44.625 142 12477.67 92.25 55197.85 88888.00 2008-05-21 05:45:44.750 142 12477.67 92.25 55197.82 88888.00 2008-05-21 05:45:44.875 142 12477.65 92.22 55197.85 88888.00 2008-05-21 05:45:45.000 142 12477.62 92.17 55197.82 88888.00 2008-05-21 05:45:45.125 142 12477.58 92.12 55197.82 88888.00 2008-05-21 05:45:45.250 142 12477.60 92.10 55197.75 88888.00 2008-05-21 05:45:45.375 142 12477.58 92.10 55197.78 88888.00 2008-05-21 05:45:45.500 142 12477.52 92.10 55197.75 88888.00 2008-05-21 05:45:45.625 142 12477.55 92.10 55197.72 88888.00 2008-05-21 05:45:45.750 142 12477.52 92.05 55197.72 88888.00 2008-05-21 05:45:45.875 142 12477.50 91.97 55197.68 88888.00 2008-05-21 05:45:46.000 142 12477.42 91.92 55197.65 88888.00 2008-05-21 05:45:46.125 142 12477.40 91.92 55197.68 88888.00 2008-05-21 05:45:46.250 142 12477.40 91.90 55197.65 88888.00 2008-05-21 05:45:46.375 142 12477.48 91.92 55197.62 88888.00 2008-05-21 05:45:46.500 142 12477.52 91.88 55197.62 88888.00 2008-05-21 05:45:46.625 142 12477.52 91.80 55197.57 88888.00 2008-05-21 05:45:46.750 142 12477.45 91.80 55197.55 88888.00 2008-05-21 05:45:46.875 142 12477.42 91.75 55197.55 88888.00 2008-05-21 05:45:47.000 142 12477.45 91.70 55197.53 88888.00 2008-05-21 05:45:47.125 142 12477.48 91.75 55197.53 88888.00 2008-05-21 05:45:47.250 142 12477.48 91.70 55197.53 88888.00 2008-05-21 05:45:47.375 142 12477.52 91.70 55197.47 88888.00 2008-05-21 05:45:47.500 142 12477.58 91.70 55197.45 88888.00 2008-05-21 05:45:47.625 142 12477.52 91.65 55197.43 88888.00 2008-05-21 05:45:47.750 142 12477.42 91.60 55197.40 88888.00 2008-05-21 05:45:47.875 142 12477.40 91.58 55197.38 88888.00 2008-05-21 05:45:48.000 142 12477.45 91.50 55197.35 88888.00 2008-05-21 05:45:48.125 142 12477.55 91.58 55197.35 88888.00 2008-05-21 05:45:48.250 142 12477.60 91.62 55197.35 88888.00 2008-05-21 05:45:48.375 142 12477.62 91.60 55197.35 88888.00 2008-05-21 05:45:48.500 142 12477.60 91.53 55197.30 88888.00 2008-05-21 05:45:48.625 142 12477.58 91.50 55197.25 88888.00 2008-05-21 05:45:48.750 142 12477.60 91.53 55197.25 88888.00 2008-05-21 05:45:48.875 142 12477.55 91.50 55197.20 88888.00 2008-05-21 05:45:49.000 142 12477.55 91.53 55197.18 88888.00 2008-05-21 05:45:49.125 142 12477.58 91.55 55197.20 88888.00 2008-05-21 05:45:49.250 142 12477.58 91.50 55197.15 88888.00 2008-05-21 05:45:49.375 142 12477.62 91.42 55197.10 88888.00 2008-05-21 05:45:49.500 142 12477.70 91.47 55197.12 88888.00 2008-05-21 05:45:49.625 142 12477.70 91.45 55197.10 88888.00 2008-05-21 05:45:49.750 142 12477.65 91.42 55197.07 88888.00 2008-05-21 05:45:49.875 142 12477.65 91.42 55197.07 88888.00 2008-05-21 05:45:50.000 142 12477.67 91.45 55197.03 88888.00 2008-05-21 05:45:50.125 142 12477.70 91.40 55197.00 88888.00 2008-05-21 05:45:50.250 142 12477.70 91.28 55197.03 88888.00 2008-05-21 05:45:50.375 142 12477.75 91.30 55196.95 88888.00 2008-05-21 05:45:50.500 142 12477.75 91.30 55196.95 88888.00 2008-05-21 05:45:50.625 142 12477.77 91.30 55196.93 88888.00 2008-05-21 05:45:50.750 142 12477.77 91.30 55196.90 88888.00 2008-05-21 05:45:50.875 142 12477.70 91.30 55196.88 88888.00 2008-05-21 05:45:51.000 142 12477.77 91.30 55196.85 88888.00 2008-05-21 05:45:51.125 142 12477.83 91.33 55196.82 88888.00 2008-05-21 05:45:51.250 142 12477.75 91.25 55196.80 88888.00 2008-05-21 05:45:51.375 142 12477.73 91.22 55196.75 88888.00 2008-05-21 05:45:51.500 142 12477.75 91.22 55196.72 88888.00 2008-05-21 05:45:51.625 142 12477.83 91.22 55196.72 88888.00 2008-05-21 05:45:51.750 142 12477.80 91.20 55196.72 88888.00 2008-05-21 05:45:51.875 142 12477.77 91.20 55196.72 88888.00 2008-05-21 05:45:52.000 142 12477.75 91.15 55196.68 88888.00 2008-05-21 05:45:52.125 142 12477.83 91.17 55196.68 88888.00 2008-05-21 05:45:52.250 142 12477.80 91.17 55196.65 88888.00 2008-05-21 05:45:52.375 142 12477.80 91.10 55196.62 88888.00 2008-05-21 05:45:52.500 142 12477.75 91.08 55196.60 88888.00 2008-05-21 05:45:52.625 142 12477.83 91.03 55196.60 88888.00 2008-05-21 05:45:52.750 142 12477.85 91.03 55196.57 88888.00 2008-05-21 05:45:52.875 142 12477.85 91.08 55196.53 88888.00 2008-05-21 05:45:53.000 142 12477.88 91.05 55196.50 88888.00 2008-05-21 05:45:53.125 142 12477.92 91.03 55196.50 88888.00 2008-05-21 05:45:53.250 142 12477.92 90.95 55196.45 88888.00 2008-05-21 05:45:53.375 142 12477.88 90.95 55196.45 88888.00 2008-05-21 05:45:53.500 142 12477.83 90.90 55196.43 88888.00 2008-05-21 05:45:53.625 142 12477.80 90.90 55196.40 88888.00 2008-05-21 05:45:53.750 142 12477.85 90.90 55196.35 88888.00 2008-05-21 05:45:53.875 142 12477.88 90.90 55196.38 88888.00 2008-05-21 05:45:54.000 142 12477.85 90.88 55196.35 88888.00 2008-05-21 05:45:54.125 142 12477.85 90.88 55196.30 88888.00 2008-05-21 05:45:54.250 142 12477.83 90.80 55196.28 88888.00 2008-05-21 05:45:54.375 142 12477.85 90.80 55196.30 88888.00 2008-05-21 05:45:54.500 142 12477.90 90.85 55196.28 88888.00 2008-05-21 05:45:54.625 142 12477.88 90.88 55196.25 88888.00 2008-05-21 05:45:54.750 142 12477.85 90.80 55196.22 88888.00 2008-05-21 05:45:54.875 142 12477.92 90.72 55196.18 88888.00 2008-05-21 05:45:55.000 142 12478.00 90.75 55196.15 88888.00 2008-05-21 05:45:55.125 142 12478.02 90.78 55196.12 88888.00 2008-05-21 05:45:55.250 142 12477.98 90.72 55196.12 88888.00 2008-05-21 05:45:55.375 142 12477.92 90.75 55196.15 88888.00 2008-05-21 05:45:55.500 142 12477.90 90.70 55196.10 88888.00 2008-05-21 05:45:55.625 142 12477.92 90.60 55196.05 88888.00 2008-05-21 05:45:55.750 142 12477.98 90.62 55196.05 88888.00 2008-05-21 05:45:55.875 142 12478.00 90.60 55196.05 88888.00 2008-05-21 05:45:56.000 142 12478.00 90.62 55196.03 88888.00 2008-05-21 05:45:56.125 142 12478.00 90.58 55196.00 88888.00 2008-05-21 05:45:56.250 142 12477.95 90.53 55195.97 88888.00 2008-05-21 05:45:56.375 142 12477.92 90.58 55195.95 88888.00 2008-05-21 05:45:56.500 142 12477.98 90.58 55195.95 88888.00 2008-05-21 05:45:56.625 142 12477.90 90.50 55195.90 88888.00 2008-05-21 05:45:56.750 142 12477.88 90.50 55195.93 88888.00 2008-05-21 05:45:56.875 142 12478.00 90.53 55195.88 88888.00 2008-05-21 05:45:57.000 142 12478.02 90.50 55195.90 88888.00 2008-05-21 05:45:57.125 142 12478.00 90.45 55195.88 88888.00 2008-05-21 05:45:57.250 142 12477.98 90.42 55195.85 88888.00 2008-05-21 05:45:57.375 142 12477.95 90.42 55195.82 88888.00 2008-05-21 05:45:57.500 142 12477.95 90.42 55195.75 88888.00 2008-05-21 05:45:57.625 142 12478.00 90.38 55195.72 88888.00 2008-05-21 05:45:57.750 142 12478.02 90.38 55195.78 88888.00 2008-05-21 05:45:57.875 142 12478.05 90.38 55195.75 88888.00 2008-05-21 05:45:58.000 142 12478.05 90.35 55195.72 88888.00 2008-05-21 05:45:58.125 142 12477.95 90.33 55195.70 88888.00 2008-05-21 05:45:58.250 142 12477.88 90.30 55195.65 88888.00 2008-05-21 05:45:58.375 142 12477.92 90.33 55195.62 88888.00 2008-05-21 05:45:58.500 142 12477.95 90.35 55195.62 88888.00 2008-05-21 05:45:58.625 142 12477.92 90.33 55195.57 88888.00 2008-05-21 05:45:58.750 142 12477.90 90.28 55195.57 88888.00 2008-05-21 05:45:58.875 142 12477.90 90.25 55195.53 88888.00 2008-05-21 05:45:59.000 142 12477.88 90.22 55195.50 88888.00 2008-05-21 05:45:59.125 142 12477.80 90.20 55195.50 88888.00 2008-05-21 05:45:59.250 142 12477.83 90.22 55195.50 88888.00 2008-05-21 05:45:59.375 142 12477.90 90.22 55195.45 88888.00 2008-05-21 05:45:59.500 142 12477.85 90.17 55195.43 88888.00 2008-05-21 05:45:59.625 142 12477.83 90.15 55195.43 88888.00 2008-05-21 05:45:59.750 142 12477.83 90.15 55195.40 88888.00 2008-05-21 05:45:59.875 142 12477.75 90.17 55195.40 88888.00 2008-05-21 05:46:00.000 142 12477.67 90.10 55195.35 88888.00 2008-05-21 05:46:00.125 142 12477.70 90.08 55195.35 88888.00 2008-05-21 05:46:00.250 142 12477.67 90.03 55195.38 88888.00 2008-05-21 05:46:00.375 142 12477.67 90.03 55195.38 88888.00 2008-05-21 05:46:00.500 142 12477.70 90.03 55195.38 88888.00 2008-05-21 05:46:00.625 142 12477.70 90.00 55195.35 88888.00 2008-05-21 05:46:00.750 142 12477.70 89.90 55195.28 88888.00 2008-05-21 05:46:00.875 142 12477.65 89.83 55195.25 88888.00 2008-05-21 05:46:01.000 142 12477.65 89.85 55195.22 88888.00 2008-05-21 05:46:01.125 142 12477.73 89.85 55195.22 88888.00 2008-05-21 05:46:01.250 142 12477.65 89.78 55195.20 88888.00 2008-05-21 05:46:01.375 142 12477.60 89.70 55195.15 88888.00 2008-05-21 05:46:01.500 142 12477.60 89.70 55195.15 88888.00 2008-05-21 05:46:01.625 142 12477.60 89.70 55195.18 88888.00 2008-05-21 05:46:01.750 142 12477.60 89.67 55195.18 88888.00 2008-05-21 05:46:01.875 142 12477.58 89.70 55195.18 88888.00 2008-05-21 05:46:02.000 142 12477.58 89.70 55195.18 88888.00 2008-05-21 05:46:02.125 142 12477.62 89.70 55195.20 88888.00 2008-05-21 05:46:02.250 142 12477.60 89.62 55195.15 88888.00 2008-05-21 05:46:02.375 142 12477.65 89.65 55195.18 88888.00 2008-05-21 05:46:02.500 142 12477.65 89.70 55195.12 88888.00 2008-05-21 05:46:02.625 142 12477.60 89.62 55195.12 88888.00 2008-05-21 05:46:02.750 142 12477.58 89.65 55195.10 88888.00 2008-05-21 05:46:02.875 142 12477.60 89.65 55195.05 88888.00 2008-05-21 05:46:03.000 142 12477.55 89.58 55195.00 88888.00 2008-05-21 05:46:03.125 142 12477.52 89.58 55195.03 88888.00 2008-05-21 05:46:03.250 142 12477.45 89.55 55194.97 88888.00 2008-05-21 05:46:03.375 142 12477.42 89.53 55194.95 88888.00 2008-05-21 05:46:03.500 142 12477.45 89.55 55194.95 88888.00 2008-05-21 05:46:03.625 142 12477.50 89.65 55194.97 88888.00 2008-05-21 05:46:03.750 142 12477.50 89.62 55194.95 88888.00 2008-05-21 05:46:03.875 142 12477.42 89.53 55194.90 88888.00 2008-05-21 05:46:04.000 142 12477.33 89.45 55194.85 88888.00 2008-05-21 05:46:04.125 142 12477.38 89.55 55194.90 88888.00 2008-05-21 05:46:04.250 142 12477.40 89.55 55194.95 88888.00 2008-05-21 05:46:04.375 142 12477.38 89.58 55194.93 88888.00 2008-05-21 05:46:04.500 142 12477.25 89.50 55194.82 88888.00 2008-05-21 05:46:04.625 142 12477.20 89.38 55194.80 88888.00 2008-05-21 05:46:04.750 142 12477.23 89.35 55194.78 88888.00 2008-05-21 05:46:04.875 142 12477.27 89.42 55194.78 88888.00 2008-05-21 05:46:05.000 142 12477.20 89.33 55194.75 88888.00 2008-05-21 05:46:05.125 142 12477.12 89.30 55194.80 88888.00 2008-05-21 05:46:05.250 142 12477.05 89.25 55194.75 88888.00 2008-05-21 05:46:05.375 142 12477.05 89.20 55194.72 88888.00 2008-05-21 05:46:05.500 142 12477.10 89.22 55194.75 88888.00 2008-05-21 05:46:05.625 142 12477.10 89.20 55194.75 88888.00 2008-05-21 05:46:05.750 142 12477.10 89.20 55194.72 88888.00 2008-05-21 05:46:05.875 142 12476.98 89.12 55194.70 88888.00 2008-05-21 05:46:06.000 142 12476.98 89.08 55194.70 88888.00 2008-05-21 05:46:06.125 142 12477.05 89.08 55194.72 88888.00 2008-05-21 05:46:06.250 142 12477.02 89.05 55194.70 88888.00 2008-05-21 05:46:06.375 142 12477.02 89.05 55194.65 88888.00 2008-05-21 05:46:06.500 142 12476.98 88.95 55194.62 88888.00 2008-05-21 05:46:06.625 142 12476.92 88.95 55194.57 88888.00 2008-05-21 05:46:06.750 142 12476.90 88.85 55194.60 88888.00 2008-05-21 05:46:06.875 142 12476.95 88.85 55194.60 88888.00 2008-05-21 05:46:07.000 142 12476.92 88.88 55194.57 88888.00 2008-05-21 05:46:07.125 142 12476.88 88.83 55194.57 88888.00 2008-05-21 05:46:07.250 142 12476.85 88.83 55194.57 88888.00 2008-05-21 05:46:07.375 142 12476.83 88.78 55194.55 88888.00 2008-05-21 05:46:07.500 142 12476.75 88.67 55194.50 88888.00 2008-05-21 05:46:07.625 142 12476.75 88.62 55194.53 88888.00 2008-05-21 05:46:07.750 142 12476.80 88.55 55194.53 88888.00 2008-05-21 05:46:07.875 142 12476.77 88.50 55194.47 88888.00 2008-05-21 05:46:08.000 142 12476.80 88.55 55194.47 88888.00 2008-05-21 05:46:08.125 142 12476.80 88.47 55194.45 88888.00 2008-05-21 05:46:08.250 142 12476.70 88.35 55194.43 88888.00 2008-05-21 05:46:08.375 142 12476.70 88.38 55194.45 88888.00 2008-05-21 05:46:08.500 142 12476.70 88.33 55194.43 88888.00 2008-05-21 05:46:08.625 142 12476.75 88.28 55194.40 88888.00 2008-05-21 05:46:08.750 142 12476.75 88.25 55194.40 88888.00 2008-05-21 05:46:08.875 142 12476.75 88.25 55194.40 88888.00 2008-05-21 05:46:09.000 142 12476.65 88.15 55194.35 88888.00 2008-05-21 05:46:09.125 142 12476.58 88.05 55194.35 88888.00 2008-05-21 05:46:09.250 142 12476.62 88.05 55194.38 88888.00 2008-05-21 05:46:09.375 142 12476.67 88.00 55194.35 88888.00 2008-05-21 05:46:09.500 142 12476.67 87.95 55194.30 88888.00 2008-05-21 05:46:09.625 142 12476.62 87.90 55194.30 88888.00 2008-05-21 05:46:09.750 142 12476.60 87.80 55194.30 88888.00 2008-05-21 05:46:09.875 142 12476.52 87.72 55194.28 88888.00 2008-05-21 05:46:10.000 142 12476.50 87.70 55194.22 88888.00 2008-05-21 05:46:10.125 142 12476.62 87.75 55194.22 88888.00 2008-05-21 05:46:10.250 142 12476.60 87.70 55194.20 88888.00 2008-05-21 05:46:10.375 142 12476.55 87.67 55194.20 88888.00 2008-05-21 05:46:10.500 142 12476.48 87.55 55194.15 88888.00 2008-05-21 05:46:10.625 142 12476.45 87.50 55194.15 88888.00 2008-05-21 05:46:10.750 142 12476.48 87.50 55194.15 88888.00 2008-05-21 05:46:10.875 142 12476.45 87.47 55194.15 88888.00 2008-05-21 05:46:11.000 142 12476.52 87.42 55194.18 88888.00 2008-05-21 05:46:11.125 142 12476.52 87.35 55194.18 88888.00 2008-05-21 05:46:11.250 142 12476.42 87.20 55194.12 88888.00 2008-05-21 05:46:11.375 142 12476.42 87.20 55194.07 88888.00 2008-05-21 05:46:11.500 142 12476.45 87.15 55194.03 88888.00 2008-05-21 05:46:11.625 142 12476.48 87.12 55194.00 88888.00 2008-05-21 05:46:11.750 142 12476.48 87.05 55194.00 88888.00 2008-05-21 05:46:11.875 142 12476.50 87.03 55193.97 88888.00 2008-05-21 05:46:12.000 142 12476.48 87.00 55193.97 88888.00 2008-05-21 05:46:12.125 142 12476.58 87.03 55193.97 88888.00 2008-05-21 05:46:12.250 142 12476.55 86.97 55194.00 88888.00 2008-05-21 05:46:12.375 142 12476.52 86.90 55193.95 88888.00 2008-05-21 05:46:12.500 142 12476.48 86.83 55193.90 88888.00 2008-05-21 05:46:12.625 142 12476.52 86.72 55193.90 88888.00 2008-05-21 05:46:12.750 142 12476.55 86.70 55193.90 88888.00 2008-05-21 05:46:12.875 142 12476.48 86.65 55193.88 88888.00 2008-05-21 05:46:13.000 142 12476.48 86.58 55193.88 88888.00 2008-05-21 05:46:13.125 142 12476.48 86.55 55193.88 88888.00 2008-05-21 05:46:13.250 142 12476.48 86.62 55193.90 88888.00 2008-05-21 05:46:13.375 142 12476.50 86.60 55193.82 88888.00 2008-05-21 05:46:13.500 142 12476.40 86.45 55193.78 88888.00 2008-05-21 05:46:13.625 142 12476.38 86.38 55193.78 88888.00 2008-05-21 05:46:13.750 142 12476.45 86.42 55193.80 88888.00 2008-05-21 05:46:13.875 142 12476.45 86.40 55193.78 88888.00 2008-05-21 05:46:14.000 142 12476.35 86.28 55193.75 88888.00 2008-05-21 05:46:14.125 142 12476.33 86.20 55193.75 88888.00 2008-05-21 05:46:14.250 142 12476.38 86.17 55193.75 88888.00 2008-05-21 05:46:14.375 142 12476.48 86.17 55193.75 88888.00 2008-05-21 05:46:14.500 142 12476.48 86.20 55193.70 88888.00 2008-05-21 05:46:14.625 142 12476.42 86.12 55193.65 88888.00 2008-05-21 05:46:14.750 142 12476.45 86.08 55193.62 88888.00 2008-05-21 05:46:14.875 142 12476.48 86.05 55193.60 88888.00 2008-05-21 05:46:15.000 142 12476.50 86.03 55193.65 88888.00 2008-05-21 05:46:15.125 142 12476.48 86.03 55193.65 88888.00 2008-05-21 05:46:15.250 142 12476.38 85.97 55193.62 88888.00 2008-05-21 05:46:15.375 142 12476.35 85.92 55193.57 88888.00 2008-05-21 05:46:15.500 142 12476.27 85.83 55193.53 88888.00 2008-05-21 05:46:15.625 142 12476.30 85.75 55193.53 88888.00 2008-05-21 05:46:15.750 142 12476.33 85.75 55193.53 88888.00 2008-05-21 05:46:15.875 142 12476.27 85.72 55193.53 88888.00 2008-05-21 05:46:16.000 142 12476.27 85.67 55193.50 88888.00 2008-05-21 05:46:16.125 142 12476.40 85.70 55193.50 88888.00 2008-05-21 05:46:16.250 142 12476.45 85.72 55193.53 88888.00 2008-05-21 05:46:16.375 142 12476.48 85.72 55193.53 88888.00 2008-05-21 05:46:16.500 142 12476.42 85.65 55193.45 88888.00 2008-05-21 05:46:16.625 142 12476.38 85.60 55193.43 88888.00 2008-05-21 05:46:16.750 142 12476.40 85.60 55193.45 88888.00 2008-05-21 05:46:16.875 142 12476.45 85.60 55193.45 88888.00 2008-05-21 05:46:17.000 142 12476.42 85.55 55193.43 88888.00 2008-05-21 05:46:17.125 142 12476.42 85.53 55193.40 88888.00 2008-05-21 05:46:17.250 142 12476.40 85.47 55193.38 88888.00 2008-05-21 05:46:17.375 142 12476.48 85.47 55193.38 88888.00 2008-05-21 05:46:17.500 142 12476.48 85.47 55193.38 88888.00 2008-05-21 05:46:17.625 142 12476.40 85.42 55193.35 88888.00 2008-05-21 05:46:17.750 142 12476.38 85.45 55193.32 88888.00 2008-05-21 05:46:17.875 142 12476.35 85.45 55193.30 88888.00 2008-05-21 05:46:18.000 142 12476.35 85.40 55193.30 88888.00 2008-05-21 05:46:18.125 142 12476.33 85.35 55193.30 88888.00 2008-05-21 05:46:18.250 142 12476.25 85.30 55193.28 88888.00 2008-05-21 05:46:18.375 142 12476.30 85.33 55193.25 88888.00 2008-05-21 05:46:18.500 142 12476.30 85.25 55193.25 88888.00 2008-05-21 05:46:18.625 142 12476.27 85.22 55193.25 88888.00 2008-05-21 05:46:18.750 142 12476.30 85.25 55193.28 88888.00 2008-05-21 05:46:18.875 142 12476.30 85.20 55193.25 88888.00 2008-05-21 05:46:19.000 142 12476.33 85.20 55193.25 88888.00 2008-05-21 05:46:19.125 142 12476.27 85.12 55193.18 88888.00 2008-05-21 05:46:19.250 142 12476.20 85.10 55193.18 88888.00 2008-05-21 05:46:19.375 142 12476.12 85.03 55193.15 88888.00 2008-05-21 05:46:19.500 142 12476.12 84.95 55193.12 88888.00 2008-05-21 05:46:19.625 142 12476.15 85.03 55193.15 88888.00 2008-05-21 05:46:19.750 142 12476.17 85.03 55193.15 88888.00 2008-05-21 05:46:19.875 142 12476.15 85.00 55193.12 88888.00 2008-05-21 05:46:20.000 142 12476.17 84.92 55193.10 88888.00 2008-05-21 05:46:20.125 142 12476.20 84.88 55193.10 88888.00 2008-05-21 05:46:20.250 142 12476.20 84.83 55193.05 88888.00 2008-05-21 05:46:20.375 142 12476.30 84.83 55193.10 88888.00 2008-05-21 05:46:20.500 142 12476.30 84.83 55193.07 88888.00 2008-05-21 05:46:20.625 142 12476.27 84.78 55193.03 88888.00 2008-05-21 05:46:20.750 142 12476.23 84.70 55192.97 88888.00 2008-05-21 05:46:20.875 142 12476.15 84.67 55192.95 88888.00 2008-05-21 05:46:21.000 142 12476.20 84.62 55192.93 88888.00 2008-05-21 05:46:21.125 142 12476.27 84.62 55192.95 88888.00 2008-05-21 05:46:21.250 142 12476.27 84.58 55192.95 88888.00 2008-05-21 05:46:21.375 142 12476.33 84.60 55192.95 88888.00 2008-05-21 05:46:21.500 142 12476.25 84.58 55192.90 88888.00 2008-05-21 05:46:21.625 142 12476.15 84.55 55192.90 88888.00 2008-05-21 05:46:21.750 142 12476.20 84.50 55192.93 88888.00 2008-05-21 05:46:21.875 142 12476.25 84.42 55192.90 88888.00 2008-05-21 05:46:22.000 142 12476.23 84.38 55192.88 88888.00 2008-05-21 05:46:22.125 142 12476.20 84.30 55192.90 88888.00 2008-05-21 05:46:22.250 142 12476.15 84.20 55192.88 88888.00 2008-05-21 05:46:22.375 142 12476.20 84.22 55192.88 88888.00 2008-05-21 05:46:22.500 142 12476.23 84.25 55192.88 88888.00 2008-05-21 05:46:22.625 142 12476.15 84.17 55192.88 88888.00 2008-05-21 05:46:22.750 142 12476.05 84.08 55192.88 88888.00 2008-05-21 05:46:22.875 142 12476.10 84.10 55192.90 88888.00 2008-05-21 05:46:23.000 142 12476.08 84.03 55192.85 88888.00 2008-05-21 05:46:23.125 142 12476.02 83.95 55192.82 88888.00 2008-05-21 05:46:23.250 142 12476.08 83.95 55192.85 88888.00 2008-05-21 05:46:23.375 142 12476.17 83.97 55192.82 88888.00 2008-05-21 05:46:23.500 142 12476.17 83.92 55192.82 88888.00 2008-05-21 05:46:23.625 142 12476.12 83.90 55192.82 88888.00 2008-05-21 05:46:23.750 142 12476.12 83.80 55192.80 88888.00 2008-05-21 05:46:23.875 142 12476.12 83.75 55192.78 88888.00 2008-05-21 05:46:24.000 142 12476.08 83.67 55192.78 88888.00 2008-05-21 05:46:24.125 142 12476.05 83.62 55192.75 88888.00 2008-05-21 05:46:24.250 142 12476.05 83.55 55192.75 88888.00 2008-05-21 05:46:24.375 142 12476.12 83.53 55192.78 88888.00 2008-05-21 05:46:24.500 142 12476.05 83.50 55192.78 88888.00 2008-05-21 05:46:24.625 142 12476.02 83.50 55192.75 88888.00 2008-05-21 05:46:24.750 142 12476.00 83.42 55192.75 88888.00 2008-05-21 05:46:24.875 142 12475.95 83.38 55192.72 88888.00 2008-05-21 05:46:25.000 142 12475.98 83.35 55192.72 88888.00 2008-05-21 05:46:25.125 142 12475.98 83.35 55192.75 88888.00 2008-05-21 05:46:25.250 142 12476.00 83.33 55192.78 88888.00 2008-05-21 05:46:25.375 142 12476.00 83.30 55192.72 88888.00 2008-05-21 05:46:25.500 142 12475.98 83.28 55192.72 88888.00 2008-05-21 05:46:25.625 142 12475.95 83.25 55192.72 88888.00 2008-05-21 05:46:25.750 142 12476.00 83.20 55192.70 88888.00 2008-05-21 05:46:25.875 142 12476.00 83.10 55192.68 88888.00 2008-05-21 05:46:26.000 142 12475.98 83.10 55192.65 88888.00 2008-05-21 05:46:26.125 142 12476.08 83.12 55192.68 88888.00 2008-05-21 05:46:26.250 142 12476.02 82.97 55192.68 88888.00 2008-05-21 05:46:26.375 142 12476.02 83.03 55192.65 88888.00 2008-05-21 05:46:26.500 142 12476.00 83.03 55192.62 88888.00 2008-05-21 05:46:26.625 142 12475.95 83.00 55192.65 88888.00 2008-05-21 05:46:26.750 142 12475.90 82.92 55192.62 88888.00 2008-05-21 05:46:26.875 142 12475.90 82.90 55192.62 88888.00 2008-05-21 05:46:27.000 142 12475.90 82.88 55192.62 88888.00 2008-05-21 05:46:27.125 142 12475.95 82.88 55192.62 88888.00 2008-05-21 05:46:27.250 142 12475.88 82.80 55192.62 88888.00 2008-05-21 05:46:27.375 142 12475.83 82.78 55192.60 88888.00 2008-05-21 05:46:27.500 142 12475.83 82.75 55192.57 88888.00 2008-05-21 05:46:27.625 142 12475.88 82.70 55192.60 88888.00 2008-05-21 05:46:27.750 142 12475.92 82.65 55192.55 88888.00 2008-05-21 05:46:27.875 142 12475.88 82.67 55192.53 88888.00 2008-05-21 05:46:28.000 142 12475.75 82.58 55192.47 88888.00 2008-05-21 05:46:28.125 142 12475.70 82.55 55192.50 88888.00 2008-05-21 05:46:28.250 142 12475.67 82.53 55192.53 88888.00 2008-05-21 05:46:28.375 142 12475.73 82.50 55192.53 88888.00 2008-05-21 05:46:28.500 142 12475.75 82.50 55192.53 88888.00 2008-05-21 05:46:28.625 142 12475.73 82.45 55192.55 88888.00 2008-05-21 05:46:28.750 142 12475.70 82.47 55192.55 88888.00 2008-05-21 05:46:28.875 142 12475.65 82.45 55192.50 88888.00 2008-05-21 05:46:29.000 142 12475.65 82.42 55192.45 88888.00 2008-05-21 05:46:29.125 142 12475.67 82.40 55192.50 88888.00 2008-05-21 05:46:29.250 142 12475.60 82.30 55192.47 88888.00 2008-05-21 05:46:29.375 142 12475.60 82.28 55192.47 88888.00 2008-05-21 05:46:29.500 142 12475.58 82.28 55192.43 88888.00 2008-05-21 05:46:29.625 142 12475.55 82.22 55192.43 88888.00 2008-05-21 05:46:29.750 142 12475.48 82.20 55192.43 88888.00 2008-05-21 05:46:29.875 142 12475.48 82.12 55192.45 88888.00 2008-05-21 05:46:30.000 142 12475.45 82.08 55192.43 88888.00 2008-05-21 05:46:30.125 142 12475.40 82.05 55192.43 88888.00 2008-05-21 05:46:30.250 142 12475.40 82.00 55192.38 88888.00 2008-05-21 05:46:30.375 142 12475.40 81.97 55192.38 88888.00 2008-05-21 05:46:30.500 142 12475.38 81.97 55192.38 88888.00 2008-05-21 05:46:30.625 142 12475.38 81.97 55192.35 88888.00 2008-05-21 05:46:30.750 142 12475.38 82.00 55192.38 88888.00 2008-05-21 05:46:30.875 142 12475.33 81.92 55192.38 88888.00 2008-05-21 05:46:31.000 142 12475.27 81.83 55192.32 88888.00 2008-05-21 05:46:31.125 142 12475.27 81.85 55192.32 88888.00 2008-05-21 05:46:31.250 142 12475.20 81.85 55192.32 88888.00 2008-05-21 05:46:31.375 142 12475.17 81.75 55192.30 88888.00 2008-05-21 05:46:31.500 142 12475.17 81.70 55192.35 88888.00 2008-05-21 05:46:31.625 142 12475.17 81.67 55192.35 88888.00 2008-05-21 05:46:31.750 142 12475.17 81.65 55192.35 88888.00 2008-05-21 05:46:31.875 142 12475.08 81.58 55192.30 88888.00 2008-05-21 05:46:32.000 142 12474.92 81.58 55192.32 88888.00 2008-05-21 05:46:32.125 142 12474.88 81.55 55192.35 88888.00 2008-05-21 05:46:32.250 142 12474.85 81.50 55192.35 88888.00 2008-05-21 05:46:32.375 142 12474.92 81.50 55192.32 88888.00 2008-05-21 05:46:32.500 142 12474.95 81.45 55192.32 88888.00 2008-05-21 05:46:32.625 142 12474.88 81.42 55192.30 88888.00 2008-05-21 05:46:32.750 142 12474.73 81.38 55192.30 88888.00 2008-05-21 05:46:32.875 142 12474.75 81.35 55192.30 88888.00 2008-05-21 05:46:33.000 142 12474.73 81.33 55192.30 88888.00 2008-05-21 05:46:33.125 142 12474.67 81.33 55192.32 88888.00 2008-05-21 05:46:33.250 142 12474.62 81.28 55192.30 88888.00 2008-05-21 05:46:33.375 142 12474.58 81.25 55192.25 88888.00 2008-05-21 05:46:33.500 142 12474.52 81.22 55192.25 88888.00 2008-05-21 05:46:33.625 142 12474.52 81.20 55192.28 88888.00 2008-05-21 05:46:33.750 142 12474.52 81.22 55192.28 88888.00 2008-05-21 05:46:33.875 142 12474.45 81.17 55192.28 88888.00 2008-05-21 05:46:34.000 142 12474.38 81.15 55192.22 88888.00 2008-05-21 05:46:34.125 142 12474.35 81.08 55192.20 88888.00 2008-05-21 05:46:34.250 142 12474.35 81.08 55192.25 88888.00 2008-05-21 05:46:34.375 142 12474.30 81.12 55192.28 88888.00 2008-05-21 05:46:34.500 142 12474.30 81.12 55192.28 88888.00 2008-05-21 05:46:34.625 142 12474.33 81.10 55192.25 88888.00 2008-05-21 05:46:34.750 142 12474.30 81.12 55192.25 88888.00 2008-05-21 05:46:34.875 142 12474.23 81.05 55192.22 88888.00 2008-05-21 05:46:35.000 142 12474.20 81.03 55192.20 88888.00 2008-05-21 05:46:35.125 142 12474.20 81.00 55192.18 88888.00 2008-05-21 05:46:35.250 142 12474.17 80.95 55192.18 88888.00 2008-05-21 05:46:35.375 142 12474.15 80.92 55192.20 88888.00 2008-05-21 05:46:35.500 142 12474.10 80.90 55192.18 88888.00 2008-05-21 05:46:35.625 142 12474.05 80.83 55192.15 88888.00 2008-05-21 05:46:35.750 142 12474.02 80.80 55192.15 88888.00 2008-05-21 05:46:35.875 142 12474.02 80.80 55192.12 88888.00 2008-05-21 05:46:36.000 142 12473.98 80.80 55192.12 88888.00 2008-05-21 05:46:36.125 142 12473.95 80.80 55192.12 88888.00 2008-05-21 05:46:36.250 142 12473.88 80.72 55192.10 88888.00 2008-05-21 05:46:36.375 142 12473.90 80.75 55192.10 88888.00 2008-05-21 05:46:36.500 142 12473.92 80.72 55192.10 88888.00 2008-05-21 05:46:36.625 142 12473.90 80.65 55192.10 88888.00 2008-05-21 05:46:36.750 142 12473.80 80.60 55192.10 88888.00 2008-05-21 05:46:36.875 142 12473.70 80.50 55192.07 88888.00 2008-05-21 05:46:37.000 142 12473.70 80.47 55192.10 88888.00 2008-05-21 05:46:37.125 142 12473.75 80.53 55192.12 88888.00 2008-05-21 05:46:37.250 142 12473.65 80.47 55192.10 88888.00 2008-05-21 05:46:37.375 142 12473.60 80.42 55192.10 88888.00 2008-05-21 05:46:37.500 142 12473.55 80.40 55192.07 88888.00 2008-05-21 05:46:37.625 142 12473.55 80.35 55192.05 88888.00 2008-05-21 05:46:37.750 142 12473.48 80.28 55192.05 88888.00 2008-05-21 05:46:37.875 142 12473.40 80.25 55192.07 88888.00 2008-05-21 05:46:38.000 142 12473.45 80.28 55192.07 88888.00 2008-05-21 05:46:38.125 142 12473.38 80.22 55192.07 88888.00 2008-05-21 05:46:38.250 142 12473.27 80.22 55192.07 88888.00 2008-05-21 05:46:38.375 142 12473.33 80.25 55192.10 88888.00 2008-05-21 05:46:38.500 142 12473.33 80.17 55192.07 88888.00 2008-05-21 05:46:38.625 142 12473.30 80.08 55192.05 88888.00 2008-05-21 05:46:38.750 142 12473.23 80.08 55192.10 88888.00 2008-05-21 05:46:38.875 142 12473.15 80.12 55192.10 88888.00 2008-05-21 05:46:39.000 142 12473.05 80.05 55192.10 88888.00 2008-05-21 05:46:39.125 142 12473.02 80.03 55192.10 88888.00 2008-05-21 05:46:39.250 142 12472.95 79.92 55192.05 88888.00 2008-05-21 05:46:39.375 142 12472.90 79.92 55192.03 88888.00 2008-05-21 05:46:39.500 142 12472.85 79.88 55192.00 88888.00 2008-05-21 05:46:39.625 142 12472.85 79.88 55192.05 88888.00 2008-05-21 05:46:39.750 142 12472.90 79.85 55192.07 88888.00 2008-05-21 05:46:39.875 142 12472.88 79.83 55192.05 88888.00 2008-05-21 05:46:40.000 142 12472.88 79.83 55192.07 88888.00 2008-05-21 05:46:40.125 142 12472.83 79.78 55192.05 88888.00 2008-05-21 05:46:40.250 142 12472.75 79.67 55192.05 88888.00 2008-05-21 05:46:40.375 142 12472.75 79.65 55192.05 88888.00 2008-05-21 05:46:40.500 142 12472.77 79.62 55192.05 88888.00 2008-05-21 05:46:40.625 142 12472.75 79.60 55192.03 88888.00 2008-05-21 05:46:40.750 142 12472.67 79.55 55192.03 88888.00 2008-05-21 05:46:40.875 142 12472.62 79.53 55192.05 88888.00 2008-05-21 05:46:41.000 142 12472.62 79.53 55192.03 88888.00 2008-05-21 05:46:41.125 142 12472.65 79.53 55192.00 88888.00 2008-05-21 05:46:41.250 142 12472.52 79.38 55192.00 88888.00 2008-05-21 05:46:41.375 142 12472.48 79.38 55192.00 88888.00 2008-05-21 05:46:41.500 142 12472.45 79.40 55192.00 88888.00 2008-05-21 05:46:41.625 142 12472.45 79.38 55192.00 88888.00 2008-05-21 05:46:41.750 142 12472.48 79.38 55192.00 88888.00 2008-05-21 05:46:41.875 142 12472.45 79.33 55192.00 88888.00 2008-05-21 05:46:42.000 142 12472.40 79.33 55192.00 88888.00 2008-05-21 05:46:42.125 142 12472.40 79.33 55192.03 88888.00 2008-05-21 05:46:42.250 142 12472.38 79.25 55192.00 88888.00 2008-05-21 05:46:42.375 142 12472.40 79.28 55192.00 88888.00 2008-05-21 05:46:42.500 142 12472.27 79.22 55191.97 88888.00 2008-05-21 05:46:42.625 142 12472.23 79.20 55191.95 88888.00 2008-05-21 05:46:42.750 142 12472.15 79.17 55191.97 88888.00 2008-05-21 05:46:42.875 142 12472.23 79.15 55191.95 88888.00 2008-05-21 05:46:43.000 142 12472.23 79.12 55191.93 88888.00 2008-05-21 05:46:43.125 142 12472.17 79.10 55191.97 88888.00 2008-05-21 05:46:43.250 142 12472.08 79.03 55191.93 88888.00 2008-05-21 05:46:43.375 142 12472.12 79.08 55191.93 88888.00 2008-05-21 05:46:43.500 142 12472.12 79.03 55191.93 88888.00 2008-05-21 05:46:43.625 142 12472.10 78.97 55191.90 88888.00 2008-05-21 05:46:43.750 142 12472.02 78.95 55191.93 88888.00 2008-05-21 05:46:43.875 142 12472.00 78.92 55191.95 88888.00 2008-05-21 05:46:44.000 142 12472.08 78.95 55191.95 88888.00 2008-05-21 05:46:44.125 142 12472.02 78.90 55191.95 88888.00 2008-05-21 05:46:44.250 142 12471.90 78.78 55191.95 88888.00 2008-05-21 05:46:44.375 142 12471.90 78.78 55191.93 88888.00 2008-05-21 05:46:44.500 142 12471.88 78.80 55191.90 88888.00 2008-05-21 05:46:44.625 142 12471.85 78.83 55191.90 88888.00 2008-05-21 05:46:44.750 142 12471.80 78.78 55191.88 88888.00 2008-05-21 05:46:44.875 142 12471.80 78.75 55191.88 88888.00 2008-05-21 05:46:45.000 142 12471.77 78.75 55191.85 88888.00 2008-05-21 05:46:45.125 142 12471.67 78.67 55191.85 88888.00 2008-05-21 05:46:45.250 142 12471.58 78.58 55191.85 88888.00 2008-05-21 05:46:45.375 142 12471.60 78.58 55191.82 88888.00 2008-05-21 05:46:45.500 142 12471.62 78.58 55191.80 88888.00 2008-05-21 05:46:45.625 142 12471.58 78.50 55191.80 88888.00 2008-05-21 05:46:45.750 142 12471.50 78.45 55191.80 88888.00 2008-05-21 05:46:45.875 142 12471.50 78.45 55191.85 88888.00 2008-05-21 05:46:46.000 142 12471.58 78.47 55191.85 88888.00 2008-05-21 05:46:46.125 142 12471.58 78.45 55191.82 88888.00 2008-05-21 05:46:46.250 142 12471.55 78.45 55191.85 88888.00 2008-05-21 05:46:46.375 142 12471.52 78.45 55191.85 88888.00 2008-05-21 05:46:46.500 142 12471.42 78.35 55191.82 88888.00 2008-05-21 05:46:46.625 142 12471.40 78.30 55191.80 88888.00 2008-05-21 05:46:46.750 142 12471.40 78.33 55191.80 88888.00 2008-05-21 05:46:46.875 142 12471.35 78.30 55191.78 88888.00 2008-05-21 05:46:47.000 142 12471.38 78.25 55191.78 88888.00 2008-05-21 05:46:47.125 142 12471.38 78.22 55191.80 88888.00 2008-05-21 05:46:47.250 142 12471.33 78.20 55191.75 88888.00 2008-05-21 05:46:47.375 142 12471.27 78.17 55191.75 88888.00 2008-05-21 05:46:47.500 142 12471.25 78.15 55191.78 88888.00 2008-05-21 05:46:47.625 142 12471.23 78.17 55191.80 88888.00 2008-05-21 05:46:47.750 142 12471.17 78.12 55191.80 88888.00 2008-05-21 05:46:47.875 142 12471.20 78.05 55191.78 88888.00 2008-05-21 05:46:48.000 142 12471.17 78.08 55191.72 88888.00 2008-05-21 05:46:48.125 142 12471.15 78.05 55191.70 88888.00 2008-05-21 05:46:48.250 142 12471.12 78.08 55191.75 88888.00 2008-05-21 05:46:48.375 142 12471.17 78.05 55191.75 88888.00 2008-05-21 05:46:48.500 142 12471.20 78.05 55191.75 88888.00 2008-05-21 05:46:48.625 142 12471.15 78.03 55191.72 88888.00 2008-05-21 05:46:48.750 142 12471.15 78.05 55191.72 88888.00 2008-05-21 05:46:48.875 142 12471.20 78.03 55191.75 88888.00 2008-05-21 05:46:49.000 142 12471.15 77.92 55191.75 88888.00 2008-05-21 05:46:49.125 142 12470.98 77.88 55191.70 88888.00 2008-05-21 05:46:49.250 142 12470.88 77.88 55191.70 88888.00 2008-05-21 05:46:49.375 142 12470.92 77.90 55191.70 88888.00 2008-05-21 05:46:49.500 142 12470.92 77.88 55191.70 88888.00 2008-05-21 05:46:49.625 142 12470.90 77.85 55191.68 88888.00 2008-05-21 05:46:49.750 142 12470.88 77.80 55191.68 88888.00 2008-05-21 05:46:49.875 142 12470.90 77.78 55191.68 88888.00 2008-05-21 05:46:50.000 142 12470.88 77.72 55191.65 88888.00 2008-05-21 05:46:50.125 142 12470.85 77.70 55191.65 88888.00 2008-05-21 05:46:50.250 142 12470.85 77.70 55191.65 88888.00 2008-05-21 05:46:50.375 142 12470.88 77.70 55191.60 88888.00 2008-05-21 05:46:50.500 142 12470.80 77.70 55191.60 88888.00 2008-05-21 05:46:50.625 142 12470.77 77.67 55191.65 88888.00 2008-05-21 05:46:50.750 142 12470.75 77.62 55191.62 88888.00 2008-05-21 05:46:50.875 142 12470.80 77.62 55191.62 88888.00 2008-05-21 05:46:51.000 142 12470.80 77.55 55191.62 88888.00 2008-05-21 05:46:51.125 142 12470.73 77.47 55191.60 88888.00 2008-05-21 05:46:51.250 142 12470.65 77.42 55191.60 88888.00 2008-05-21 05:46:51.375 142 12470.65 77.47 55191.57 88888.00 2008-05-21 05:46:51.500 142 12470.62 77.45 55191.55 88888.00 2008-05-21 05:46:51.625 142 12470.58 77.35 55191.55 88888.00 2008-05-21 05:46:51.750 142 12470.60 77.35 55191.55 88888.00 2008-05-21 05:46:51.875 142 12470.55 77.38 55191.55 88888.00 2008-05-21 05:46:52.000 142 12470.52 77.33 55191.53 88888.00 2008-05-21 05:46:52.125 142 12470.50 77.22 55191.53 88888.00 2008-05-21 05:46:52.250 142 12470.52 77.28 55191.47 88888.00 2008-05-21 05:46:52.375 142 12470.58 77.33 55191.50 88888.00 2008-05-21 05:46:52.500 142 12470.58 77.22 55191.50 88888.00 2008-05-21 05:46:52.625 142 12470.52 77.15 55191.50 88888.00 2008-05-21 05:46:52.750 142 12470.45 77.15 55191.50 88888.00 2008-05-21 05:46:52.875 142 12470.40 77.12 55191.50 88888.00 2008-05-21 05:46:53.000 142 12470.38 77.12 55191.50 88888.00 2008-05-21 05:46:53.125 142 12470.33 77.08 55191.50 88888.00 2008-05-21 05:46:53.250 142 12470.33 77.05 55191.47 88888.00 2008-05-21 05:46:53.375 142 12470.35 77.05 55191.50 88888.00 2008-05-21 05:46:53.500 142 12470.33 77.03 55191.47 88888.00 2008-05-21 05:46:53.625 142 12470.23 76.97 55191.43 88888.00 2008-05-21 05:46:53.750 142 12470.23 76.97 55191.40 88888.00 2008-05-21 05:46:53.875 142 12470.25 76.97 55191.40 88888.00 2008-05-21 05:46:54.000 142 12470.23 76.90 55191.40 88888.00 2008-05-21 05:46:54.125 142 12470.23 76.90 55191.43 88888.00 2008-05-21 05:46:54.250 142 12470.27 76.92 55191.43 88888.00 2008-05-21 05:46:54.375 142 12470.30 76.92 55191.40 88888.00 2008-05-21 05:46:54.500 142 12470.30 76.92 55191.35 88888.00 2008-05-21 05:46:54.625 142 12470.30 76.83 55191.30 88888.00 2008-05-21 05:46:54.750 142 12470.20 76.78 55191.30 88888.00 2008-05-21 05:46:54.875 142 12470.17 76.80 55191.32 88888.00 2008-05-21 05:46:55.000 142 12470.17 76.80 55191.32 88888.00 2008-05-21 05:46:55.125 142 12470.20 76.80 55191.35 88888.00 2008-05-21 05:46:55.250 142 12470.20 76.83 55191.30 88888.00 2008-05-21 05:46:55.375 142 12470.23 76.78 55191.28 88888.00 2008-05-21 05:46:55.500 142 12470.30 76.75 55191.28 88888.00 2008-05-21 05:46:55.625 142 12470.30 76.80 55191.28 88888.00 2008-05-21 05:46:55.750 142 12470.30 76.80 55191.25 88888.00 2008-05-21 05:46:55.875 142 12470.25 76.78 55191.22 88888.00 2008-05-21 05:46:56.000 142 12470.20 76.75 55191.20 88888.00 2008-05-21 05:46:56.125 142 12470.17 76.70 55191.20 88888.00 2008-05-21 05:46:56.250 142 12470.15 76.67 55191.20 88888.00 2008-05-21 05:46:56.375 142 12470.17 76.70 55191.20 88888.00 2008-05-21 05:46:56.500 142 12470.20 76.72 55191.18 88888.00 2008-05-21 05:46:56.625 142 12470.15 76.67 55191.15 88888.00 2008-05-21 05:46:56.750 142 12470.12 76.67 55191.15 88888.00 2008-05-21 05:46:56.875 142 12470.08 76.67 55191.12 88888.00 2008-05-21 05:46:57.000 142 12470.08 76.72 55191.10 88888.00 2008-05-21 05:46:57.125 142 12470.05 76.72 55191.10 88888.00 2008-05-21 05:46:57.250 142 12470.02 76.62 55191.10 88888.00 2008-05-21 05:46:57.375 142 12470.05 76.62 55191.07 88888.00 2008-05-21 05:46:57.500 142 12470.02 76.65 55191.10 88888.00 2008-05-21 05:46:57.625 142 12470.00 76.70 55191.12 88888.00 2008-05-21 05:46:57.750 142 12469.98 76.65 55191.10 88888.00 2008-05-21 05:46:57.875 142 12469.92 76.60 55191.07 88888.00 2008-05-21 05:46:58.000 142 12469.92 76.62 55191.05 88888.00 2008-05-21 05:46:58.125 142 12469.95 76.60 55191.05 88888.00 2008-05-21 05:46:58.250 142 12469.95 76.62 55191.05 88888.00 2008-05-21 05:46:58.375 142 12469.98 76.67 55191.07 88888.00 2008-05-21 05:46:58.500 142 12469.95 76.72 55191.05 88888.00 2008-05-21 05:46:58.625 142 12469.95 76.72 55191.00 88888.00 2008-05-21 05:46:58.750 142 12469.95 76.70 55191.00 88888.00 2008-05-21 05:46:58.875 142 12470.02 76.70 55191.03 88888.00 2008-05-21 05:46:59.000 142 12469.95 76.70 55191.00 88888.00 2008-05-21 05:46:59.125 142 12469.90 76.70 55190.97 88888.00 2008-05-21 05:46:59.250 142 12469.90 76.60 55190.95 88888.00 2008-05-21 05:46:59.375 142 12469.95 76.60 55190.95 88888.00 2008-05-21 05:46:59.500 142 12469.95 76.60 55190.95 88888.00 2008-05-21 05:46:59.625 142 12469.90 76.62 55190.97 88888.00 2008-05-21 05:46:59.750 142 12469.92 76.67 55190.97 88888.00 2008-05-21 05:46:59.875 142 12469.88 76.67 55190.95 88888.00 2008-05-21 05:47:00.000 142 12469.88 76.65 55190.93 88888.00 2008-05-21 05:47:00.125 142 12469.85 76.67 55190.93 88888.00 2008-05-21 05:47:00.250 142 12469.85 76.67 55190.93 88888.00 2008-05-21 05:47:00.375 142 12469.88 76.70 55190.93 88888.00 2008-05-21 05:47:00.500 142 12469.90 76.70 55190.95 88888.00 2008-05-21 05:47:00.625 142 12469.85 76.67 55190.90 88888.00 2008-05-21 05:47:00.750 142 12469.80 76.58 55190.88 88888.00 2008-05-21 05:47:00.875 142 12469.80 76.62 55190.88 88888.00 2008-05-21 05:47:01.000 142 12469.85 76.65 55190.85 88888.00 2008-05-21 05:47:01.125 142 12469.88 76.65 55190.88 88888.00 2008-05-21 05:47:01.250 142 12469.88 76.60 55190.85 88888.00 2008-05-21 05:47:01.375 142 12469.88 76.53 55190.82 88888.00 2008-05-21 05:47:01.500 142 12469.77 76.53 55190.85 88888.00 2008-05-21 05:47:01.625 142 12469.77 76.58 55190.88 88888.00 2008-05-21 05:47:01.750 142 12469.73 76.62 55190.85 88888.00 2008-05-21 05:47:01.875 142 12469.70 76.50 55190.85 88888.00 2008-05-21 05:47:02.000 142 12469.73 76.47 55190.82 88888.00 2008-05-21 05:47:02.125 142 12469.73 76.47 55190.80 88888.00 2008-05-21 05:47:02.250 142 12469.62 76.42 55190.80 88888.00 2008-05-21 05:47:02.375 142 12469.67 76.45 55190.80 88888.00 2008-05-21 05:47:02.500 142 12469.73 76.45 55190.85 88888.00 2008-05-21 05:47:02.625 142 12469.67 76.42 55190.85 88888.00 2008-05-21 05:47:02.750 142 12469.62 76.42 55190.85 88888.00 2008-05-21 05:47:02.875 142 12469.65 76.47 55190.82 88888.00 2008-05-21 05:47:03.000 142 12469.67 76.47 55190.82 88888.00 2008-05-21 05:47:03.125 142 12469.62 76.45 55190.80 88888.00 2008-05-21 05:47:03.250 142 12469.58 76.47 55190.80 88888.00 2008-05-21 05:47:03.375 142 12469.58 76.45 55190.80 88888.00 2008-05-21 05:47:03.500 142 12469.58 76.47 55190.80 88888.00 2008-05-21 05:47:03.625 142 12469.58 76.45 55190.80 88888.00 2008-05-21 05:47:03.750 142 12469.52 76.40 55190.75 88888.00 2008-05-21 05:47:03.875 142 12469.42 76.33 55190.72 88888.00 2008-05-21 05:47:04.000 142 12469.42 76.38 55190.72 88888.00 2008-05-21 05:47:04.125 142 12469.52 76.45 55190.75 88888.00 2008-05-21 05:47:04.250 142 12469.52 76.47 55190.72 88888.00 2008-05-21 05:47:04.375 142 12469.48 76.40 55190.68 88888.00 2008-05-21 05:47:04.500 142 12469.42 76.38 55190.65 88888.00 2008-05-21 05:47:04.625 142 12469.45 76.38 55190.68 88888.00 2008-05-21 05:47:04.750 142 12469.45 76.28 55190.65 88888.00 2008-05-21 05:47:04.875 142 12469.40 76.20 55190.65 88888.00 2008-05-21 05:47:05.000 142 12469.38 76.25 55190.70 88888.00 2008-05-21 05:47:05.125 142 12469.40 76.30 55190.72 88888.00 2008-05-21 05:47:05.250 142 12469.50 76.38 55190.72 88888.00 2008-05-21 05:47:05.375 142 12469.48 76.30 55190.70 88888.00 2008-05-21 05:47:05.500 142 12469.38 76.22 55190.70 88888.00 2008-05-21 05:47:05.625 142 12469.38 76.25 55190.70 88888.00 2008-05-21 05:47:05.750 142 12469.38 76.25 55190.70 88888.00 2008-05-21 05:47:05.875 142 12469.33 76.22 55190.70 88888.00 2008-05-21 05:47:06.000 142 12469.33 76.22 55190.72 88888.00 2008-05-21 05:47:06.125 142 12469.33 76.17 55190.72 88888.00 2008-05-21 05:47:06.250 142 12469.25 76.15 55190.70 88888.00 2008-05-21 05:47:06.375 142 12469.30 76.20 55190.72 88888.00 2008-05-21 05:47:06.500 142 12469.27 76.15 55190.72 88888.00 2008-05-21 05:47:06.625 142 12469.25 76.12 55190.72 88888.00 2008-05-21 05:47:06.750 142 12469.25 76.12 55190.72 88888.00 2008-05-21 05:47:06.875 142 12469.30 76.12 55190.75 88888.00 2008-05-21 05:47:07.000 142 12469.27 76.05 55190.70 88888.00 2008-05-21 05:47:07.125 142 12469.27 76.03 55190.68 88888.00 2008-05-21 05:47:07.250 142 12469.23 76.03 55190.68 88888.00 2008-05-21 05:47:07.375 142 12469.20 76.00 55190.65 88888.00 2008-05-21 05:47:07.500 142 12469.23 76.03 55190.65 88888.00 2008-05-21 05:47:07.625 142 12469.25 76.08 55190.68 88888.00 2008-05-21 05:47:07.750 142 12469.23 76.03 55190.68 88888.00 2008-05-21 05:47:07.875 142 12469.23 75.97 55190.68 88888.00 2008-05-21 05:47:08.000 142 12469.27 75.95 55190.65 88888.00 2008-05-21 05:47:08.125 142 12469.30 76.00 55190.68 88888.00 2008-05-21 05:47:08.250 142 12469.33 76.05 55190.68 88888.00 2008-05-21 05:47:08.375 142 12469.40 76.08 55190.65 88888.00 2008-05-21 05:47:08.500 142 12469.30 76.05 55190.65 88888.00 2008-05-21 05:47:08.625 142 12469.23 76.00 55190.65 88888.00 2008-05-21 05:47:08.750 142 12469.25 75.97 55190.62 88888.00 2008-05-21 05:47:08.875 142 12469.17 75.92 55190.62 88888.00 2008-05-21 05:47:09.000 142 12469.15 75.88 55190.65 88888.00 2008-05-21 05:47:09.125 142 12469.17 75.92 55190.65 88888.00 2008-05-21 05:47:09.250 142 12469.10 75.88 55190.60 88888.00 2008-05-21 05:47:09.375 142 12469.02 75.83 55190.60 88888.00 2008-05-21 05:47:09.500 142 12468.98 75.80 55190.62 88888.00 2008-05-21 05:47:09.625 142 12469.02 75.85 55190.65 88888.00 2008-05-21 05:47:09.750 142 12469.02 75.88 55190.65 88888.00 2008-05-21 05:47:09.875 142 12469.02 75.83 55190.65 88888.00 2008-05-21 05:47:10.000 142 12469.05 75.80 55190.65 88888.00 2008-05-21 05:47:10.125 142 12469.08 75.80 55190.65 88888.00 2008-05-21 05:47:10.250 142 12469.00 75.80 55190.65 88888.00 2008-05-21 05:47:10.375 142 12468.95 75.85 55190.65 88888.00 2008-05-21 05:47:10.500 142 12468.92 75.83 55190.65 88888.00 2008-05-21 05:47:10.625 142 12468.88 75.75 55190.60 88888.00 2008-05-21 05:47:10.750 142 12468.83 75.75 55190.62 88888.00 2008-05-21 05:47:10.875 142 12468.83 75.75 55190.60 88888.00 2008-05-21 05:47:11.000 142 12468.77 75.67 55190.55 88888.00 2008-05-21 05:47:11.125 142 12468.70 75.65 55190.53 88888.00 2008-05-21 05:47:11.250 142 12468.75 75.67 55190.57 88888.00 2008-05-21 05:47:11.375 142 12468.73 75.70 55190.60 88888.00 2008-05-21 05:47:11.500 142 12468.73 75.72 55190.57 88888.00 2008-05-21 05:47:11.625 142 12468.77 75.67 55190.57 88888.00 2008-05-21 05:47:11.750 142 12468.77 75.60 55190.55 88888.00 2008-05-21 05:47:11.875 142 12468.75 75.67 55190.55 88888.00 2008-05-21 05:47:12.000 142 12468.77 75.67 55190.57 88888.00 2008-05-21 05:47:12.125 142 12468.70 75.60 55190.57 88888.00 2008-05-21 05:47:12.250 142 12468.73 75.60 55190.60 88888.00 2008-05-21 05:47:12.375 142 12468.77 75.60 55190.60 88888.00 2008-05-21 05:47:12.500 142 12468.70 75.60 55190.57 88888.00 2008-05-21 05:47:12.625 142 12468.75 75.60 55190.60 88888.00 2008-05-21 05:47:12.750 142 12468.77 75.60 55190.57 88888.00 2008-05-21 05:47:12.875 142 12468.75 75.55 55190.55 88888.00 2008-05-21 05:47:13.000 142 12468.75 75.53 55190.53 88888.00 2008-05-21 05:47:13.125 142 12468.80 75.60 55190.55 88888.00 2008-05-21 05:47:13.250 142 12468.83 75.60 55190.55 88888.00 2008-05-21 05:47:13.375 142 12468.80 75.58 55190.53 88888.00 2008-05-21 05:47:13.500 142 12468.77 75.55 55190.55 88888.00 2008-05-21 05:47:13.625 142 12468.83 75.62 55190.57 88888.00 2008-05-21 05:47:13.750 142 12468.80 75.60 55190.57 88888.00 2008-05-21 05:47:13.875 142 12468.80 75.60 55190.57 88888.00 2008-05-21 05:47:14.000 142 12468.73 75.55 55190.57 88888.00 2008-05-21 05:47:14.125 142 12468.70 75.55 55190.57 88888.00 2008-05-21 05:47:14.250 142 12468.77 75.60 55190.57 88888.00 2008-05-21 05:47:14.375 142 12468.75 75.62 55190.55 88888.00 2008-05-21 05:47:14.500 142 12468.70 75.58 55190.53 88888.00 2008-05-21 05:47:14.625 142 12468.70 75.60 55190.53 88888.00 2008-05-21 05:47:14.750 142 12468.70 75.55 55190.53 88888.00 2008-05-21 05:47:14.875 142 12468.80 75.58 55190.53 88888.00 2008-05-21 05:47:15.000 142 12468.85 75.62 55190.53 88888.00 2008-05-21 05:47:15.125 142 12468.83 75.60 55190.55 88888.00 2008-05-21 05:47:15.250 142 12468.75 75.58 55190.57 88888.00 2008-05-21 05:47:15.375 142 12468.67 75.55 55190.55 88888.00 2008-05-21 05:47:15.500 142 12468.65 75.53 55190.53 88888.00 2008-05-21 05:47:15.625 142 12468.67 75.53 55190.55 88888.00 2008-05-21 05:47:15.750 142 12468.65 75.53 55190.53 88888.00 2008-05-21 05:47:15.875 142 12468.65 75.45 55190.50 88888.00 2008-05-21 05:47:16.000 142 12468.70 75.47 55190.47 88888.00 2008-05-21 05:47:16.125 142 12468.67 75.50 55190.50 88888.00 2008-05-21 05:47:16.250 142 12468.65 75.55 55190.57 88888.00 2008-05-21 05:47:16.375 142 12468.67 75.53 55190.55 88888.00 2008-05-21 05:47:16.500 142 12468.62 75.42 55190.55 88888.00 2008-05-21 05:47:16.625 142 12468.67 75.45 55190.55 88888.00 2008-05-21 05:47:16.750 142 12468.70 75.53 55190.55 88888.00 2008-05-21 05:47:16.875 142 12468.70 75.45 55190.55 88888.00 2008-05-21 05:47:17.000 142 12468.58 75.35 55190.50 88888.00 2008-05-21 05:47:17.125 142 12468.58 75.42 55190.53 88888.00 2008-05-21 05:47:17.250 142 12468.62 75.45 55190.53 88888.00 2008-05-21 05:47:17.375 142 12468.62 75.45 55190.53 88888.00 2008-05-21 05:47:17.500 142 12468.58 75.35 55190.53 88888.00 2008-05-21 05:47:17.625 142 12468.62 75.38 55190.53 88888.00 2008-05-21 05:47:17.750 142 12468.62 75.40 55190.55 88888.00 2008-05-21 05:47:17.875 142 12468.60 75.35 55190.57 88888.00 2008-05-21 05:47:18.000 142 12468.62 75.33 55190.55 88888.00 2008-05-21 05:47:18.125 142 12468.55 75.33 55190.55 88888.00 2008-05-21 05:47:18.250 142 12468.52 75.30 55190.55 88888.00 2008-05-21 05:47:18.375 142 12468.58 75.33 55190.57 88888.00 2008-05-21 05:47:18.500 142 12468.58 75.35 55190.55 88888.00 2008-05-21 05:47:18.625 142 12468.50 75.28 55190.55 88888.00 2008-05-21 05:47:18.750 142 12468.55 75.28 55190.55 88888.00 2008-05-21 05:47:18.875 142 12468.62 75.28 55190.55 88888.00 2008-05-21 05:47:19.000 142 12468.60 75.22 55190.53 88888.00 2008-05-21 05:47:19.125 142 12468.60 75.20 55190.55 88888.00 2008-05-21 05:47:19.250 142 12468.58 75.17 55190.55 88888.00 2008-05-21 05:47:19.375 142 12468.55 75.20 55190.60 88888.00 2008-05-21 05:47:19.500 142 12468.55 75.17 55190.55 88888.00 2008-05-21 05:47:19.625 142 12468.52 75.17 55190.57 88888.00 2008-05-21 05:47:19.750 142 12468.52 75.17 55190.57 88888.00 2008-05-21 05:47:19.875 142 12468.55 75.15 55190.57 88888.00 2008-05-21 05:47:20.000 142 12468.52 75.15 55190.57 88888.00 2008-05-21 05:47:20.125 142 12468.48 75.10 55190.55 88888.00 2008-05-21 05:47:20.250 142 12468.55 75.08 55190.57 88888.00 2008-05-21 05:47:20.375 142 12468.65 75.10 55190.60 88888.00 2008-05-21 05:47:20.500 142 12468.55 75.10 55190.57 88888.00 2008-05-21 05:47:20.625 142 12468.50 75.10 55190.55 88888.00 2008-05-21 05:47:20.750 142 12468.58 75.08 55190.55 88888.00 2008-05-21 05:47:20.875 142 12468.55 75.08 55190.55 88888.00 2008-05-21 05:47:21.000 142 12468.48 75.15 55190.55 88888.00 2008-05-21 05:47:21.125 142 12468.42 75.12 55190.55 88888.00 2008-05-21 05:47:21.250 142 12468.38 75.03 55190.53 88888.00 2008-05-21 05:47:21.375 142 12468.40 75.00 55190.50 88888.00 2008-05-21 05:47:21.500 142 12468.42 75.03 55190.53 88888.00 2008-05-21 05:47:21.625 142 12468.45 75.05 55190.53 88888.00 2008-05-21 05:47:21.750 142 12468.42 75.05 55190.53 88888.00 2008-05-21 05:47:21.875 142 12468.40 75.00 55190.50 88888.00 2008-05-21 05:47:22.000 142 12468.45 75.03 55190.53 88888.00 2008-05-21 05:47:22.125 142 12468.45 75.12 55190.55 88888.00 2008-05-21 05:47:22.250 142 12468.42 75.05 55190.55 88888.00 2008-05-21 05:47:22.375 142 12468.40 75.03 55190.53 88888.00 2008-05-21 05:47:22.500 142 12468.38 75.05 55190.55 88888.00 2008-05-21 05:47:22.625 142 12468.35 75.08 55190.57 88888.00 2008-05-21 05:47:22.750 142 12468.33 75.08 55190.55 88888.00 2008-05-21 05:47:22.875 142 12468.30 75.03 55190.53 88888.00 2008-05-21 05:47:23.000 142 12468.20 75.00 55190.53 88888.00 2008-05-21 05:47:23.125 142 12468.23 74.95 55190.55 88888.00 2008-05-21 05:47:23.250 142 12468.17 75.03 55190.55 88888.00 2008-05-21 05:47:23.375 142 12468.25 75.10 55190.60 88888.00 2008-05-21 05:47:23.500 142 12468.25 75.08 55190.60 88888.00 2008-05-21 05:47:23.625 142 12468.20 75.03 55190.57 88888.00 2008-05-21 05:47:23.750 142 12468.17 75.00 55190.55 88888.00 2008-05-21 05:47:23.875 142 12468.17 75.03 55190.57 88888.00 2008-05-21 05:47:24.000 142 12468.17 75.05 55190.55 88888.00 2008-05-21 05:47:24.125 142 12468.17 75.03 55190.60 88888.00 2008-05-21 05:47:24.250 142 12468.15 74.95 55190.53 88888.00 2008-05-21 05:47:24.375 142 12468.12 74.97 55190.53 88888.00 2008-05-21 05:47:24.500 142 12468.05 74.97 55190.53 88888.00 2008-05-21 05:47:24.625 142 12468.10 75.03 55190.57 88888.00 2008-05-21 05:47:24.750 142 12468.10 75.12 55190.60 88888.00 2008-05-21 05:47:24.875 142 12468.08 75.10 55190.57 88888.00 2008-05-21 05:47:25.000 142 12468.05 75.08 55190.57 88888.00 2008-05-21 05:47:25.125 142 12468.00 75.05 55190.60 88888.00 2008-05-21 05:47:25.250 142 12467.92 75.00 55190.57 88888.00 2008-05-21 05:47:25.375 142 12467.95 75.03 55190.55 88888.00 2008-05-21 05:47:25.500 142 12468.00 75.12 55190.57 88888.00 2008-05-21 05:47:25.625 142 12468.05 75.15 55190.60 88888.00 2008-05-21 05:47:25.750 142 12467.98 75.12 55190.62 88888.00 2008-05-21 05:47:25.875 142 12467.95 75.15 55190.62 88888.00 2008-05-21 05:47:26.000 142 12467.95 75.15 55190.62 88888.00 2008-05-21 05:47:26.125 142 12467.95 75.17 55190.62 88888.00 2008-05-21 05:47:26.250 142 12467.85 75.10 55190.57 88888.00 2008-05-21 05:47:26.375 142 12467.85 75.12 55190.60 88888.00 2008-05-21 05:47:26.500 142 12467.88 75.15 55190.60 88888.00 2008-05-21 05:47:26.625 142 12467.80 75.15 55190.60 88888.00 2008-05-21 05:47:26.750 142 12467.85 75.15 55190.60 88888.00 2008-05-21 05:47:26.875 142 12467.90 75.20 55190.62 88888.00 2008-05-21 05:47:27.000 142 12467.85 75.20 55190.62 88888.00 2008-05-21 05:47:27.125 142 12467.83 75.20 55190.65 88888.00 2008-05-21 05:47:27.250 142 12467.73 75.17 55190.62 88888.00 2008-05-21 05:47:27.375 142 12467.75 75.20 55190.62 88888.00 2008-05-21 05:47:27.500 142 12467.80 75.22 55190.68 88888.00 2008-05-21 05:47:27.625 142 12467.73 75.17 55190.68 88888.00 2008-05-21 05:47:27.750 142 12467.67 75.15 55190.65 88888.00 2008-05-21 05:47:27.875 142 12467.67 75.15 55190.65 88888.00 2008-05-21 05:47:28.000 142 12467.73 75.20 55190.68 88888.00 2008-05-21 05:47:28.125 142 12467.65 75.17 55190.70 88888.00 2008-05-21 05:47:28.250 142 12467.60 75.15 55190.72 88888.00 2008-05-21 05:47:28.375 142 12467.65 75.20 55190.72 88888.00 2008-05-21 05:47:28.500 142 12467.70 75.20 55190.72 88888.00 2008-05-21 05:47:28.625 142 12467.65 75.22 55190.70 88888.00 2008-05-21 05:47:28.750 142 12467.58 75.20 55190.70 88888.00 2008-05-21 05:47:28.875 142 12467.50 75.20 55190.70 88888.00 2008-05-21 05:47:29.000 142 12467.52 75.22 55190.72 88888.00 2008-05-21 05:47:29.125 142 12467.55 75.20 55190.72 88888.00 2008-05-21 05:47:29.250 142 12467.50 75.15 55190.72 88888.00 2008-05-21 05:47:29.375 142 12467.42 75.12 55190.70 88888.00 2008-05-21 05:47:29.500 142 12467.30 75.10 55190.70 88888.00 2008-05-21 05:47:29.625 142 12467.35 75.12 55190.75 88888.00 2008-05-21 05:47:29.750 142 12467.33 75.10 55190.75 88888.00 2008-05-21 05:47:29.875 142 12467.30 75.08 55190.75 88888.00 2008-05-21 05:47:30.000 142 12467.27 75.12 55190.75 88888.00 2008-05-21 05:47:30.125 142 12467.30 75.17 55190.80 88888.00 2008-05-21 05:47:30.250 142 12467.23 75.12 55190.78 88888.00 2008-05-21 05:47:30.375 142 12467.20 75.08 55190.75 88888.00 2008-05-21 05:47:30.500 142 12467.17 75.03 55190.72 88888.00 2008-05-21 05:47:30.625 142 12467.20 75.03 55190.75 88888.00 2008-05-21 05:47:30.750 142 12467.20 75.08 55190.75 88888.00 2008-05-21 05:47:30.875 142 12467.15 75.10 55190.75 88888.00 2008-05-21 05:47:31.000 142 12467.08 75.05 55190.75 88888.00 2008-05-21 05:47:31.125 142 12467.05 75.10 55190.80 88888.00 2008-05-21 05:47:31.250 142 12466.98 75.08 55190.80 88888.00 2008-05-21 05:47:31.375 142 12466.98 75.08 55190.78 88888.00 2008-05-21 05:47:31.500 142 12466.95 75.12 55190.80 88888.00 2008-05-21 05:47:31.625 142 12466.90 75.08 55190.78 88888.00 2008-05-21 05:47:31.750 142 12466.88 75.03 55190.78 88888.00 2008-05-21 05:47:31.875 142 12466.77 75.03 55190.78 88888.00 2008-05-21 05:47:32.000 142 12466.75 75.03 55190.78 88888.00 2008-05-21 05:47:32.125 142 12466.80 75.03 55190.82 88888.00 2008-05-21 05:47:32.250 142 12466.77 75.10 55190.82 88888.00 2008-05-21 05:47:32.375 142 12466.80 75.15 55190.85 88888.00 2008-05-21 05:47:32.500 142 12466.80 75.20 55190.85 88888.00 2008-05-21 05:47:32.625 142 12466.77 75.22 55190.82 88888.00 2008-05-21 05:47:32.750 142 12466.75 75.17 55190.85 88888.00 2008-05-21 05:47:32.875 142 12466.70 75.15 55190.85 88888.00 2008-05-21 05:47:33.000 142 12466.60 75.15 55190.85 88888.00 2008-05-21 05:47:33.125 142 12466.50 75.15 55190.82 88888.00 2008-05-21 05:47:33.250 142 12466.52 75.28 55190.88 88888.00 2008-05-21 05:47:33.375 142 12466.58 75.30 55190.85 88888.00 2008-05-21 05:47:33.500 142 12466.52 75.28 55190.82 88888.00 2008-05-21 05:47:33.625 142 12466.48 75.28 55190.85 88888.00 2008-05-21 05:47:33.750 142 12466.55 75.38 55190.93 88888.00 2008-05-21 05:47:33.875 142 12466.48 75.33 55190.93 88888.00 2008-05-21 05:47:34.000 142 12466.35 75.28 55190.90 88888.00 2008-05-21 05:47:34.125 142 12466.33 75.28 55190.88 88888.00 2008-05-21 05:47:34.250 142 12466.30 75.30 55190.90 88888.00 2008-05-21 05:47:34.375 142 12466.30 75.33 55190.90 88888.00 2008-05-21 05:47:34.500 142 12466.33 75.40 55190.93 88888.00 2008-05-21 05:47:34.625 142 12466.40 75.47 55190.93 88888.00 2008-05-21 05:47:34.750 142 12466.35 75.45 55190.90 88888.00 2008-05-21 05:47:34.875 142 12466.30 75.42 55190.93 88888.00 2008-05-21 05:47:35.000 142 12466.23 75.38 55190.93 88888.00 2008-05-21 05:47:35.125 142 12466.17 75.40 55190.93 88888.00 2008-05-21 05:47:35.250 142 12466.15 75.38 55190.93 88888.00 2008-05-21 05:47:35.375 142 12466.08 75.33 55190.88 88888.00 2008-05-21 05:47:35.500 142 12466.05 75.30 55190.90 88888.00 2008-05-21 05:47:35.625 142 12466.08 75.38 55190.95 88888.00 2008-05-21 05:47:35.750 142 12466.02 75.35 55191.00 88888.00 2008-05-21 05:47:35.875 142 12466.05 75.42 55190.97 88888.00 2008-05-21 05:47:36.000 142 12466.08 75.42 55190.97 88888.00 2008-05-21 05:47:36.125 142 12466.02 75.38 55190.97 88888.00 2008-05-21 05:47:36.250 142 12465.98 75.35 55191.00 88888.00 2008-05-21 05:47:36.375 142 12466.02 75.38 55191.03 88888.00 2008-05-21 05:47:36.500 142 12465.95 75.33 55190.97 88888.00 2008-05-21 05:47:36.625 142 12465.88 75.33 55190.97 88888.00 2008-05-21 05:47:36.750 142 12465.90 75.35 55191.00 88888.00 2008-05-21 05:47:36.875 142 12465.88 75.38 55190.97 88888.00 2008-05-21 05:47:37.000 142 12465.95 75.33 55190.97 88888.00 2008-05-21 05:47:37.125 142 12465.92 75.30 55191.00 88888.00 2008-05-21 05:47:37.250 142 12465.88 75.35 55191.03 88888.00 2008-05-21 05:47:37.375 142 12465.85 75.35 55191.03 88888.00 2008-05-21 05:47:37.500 142 12465.85 75.33 55191.00 88888.00 2008-05-21 05:47:37.625 142 12465.83 75.28 55190.97 88888.00 2008-05-21 05:47:37.750 142 12465.80 75.33 55191.03 88888.00 2008-05-21 05:47:37.875 142 12465.77 75.35 55191.05 88888.00 2008-05-21 05:47:38.000 142 12465.83 75.33 55191.05 88888.00 2008-05-21 05:47:38.125 142 12465.80 75.35 55191.05 88888.00 2008-05-21 05:47:38.250 142 12465.77 75.33 55191.05 88888.00 2008-05-21 05:47:38.375 142 12465.83 75.35 55191.05 88888.00 2008-05-21 05:47:38.500 142 12465.77 75.30 55191.00 88888.00 2008-05-21 05:47:38.625 142 12465.73 75.25 55190.97 88888.00 2008-05-21 05:47:38.750 142 12465.73 75.25 55190.97 88888.00 2008-05-21 05:47:38.875 142 12465.80 75.28 55191.00 88888.00 2008-05-21 05:47:39.000 142 12465.75 75.28 55191.00 88888.00 2008-05-21 05:47:39.125 142 12465.75 75.33 55191.03 88888.00 2008-05-21 05:47:39.250 142 12465.75 75.35 55191.03 88888.00 2008-05-21 05:47:39.375 142 12465.75 75.35 55191.03 88888.00 2008-05-21 05:47:39.500 142 12465.73 75.33 55191.03 88888.00 2008-05-21 05:47:39.625 142 12465.67 75.30 55191.03 88888.00 2008-05-21 05:47:39.750 142 12465.67 75.30 55191.03 88888.00 2008-05-21 05:47:39.875 142 12465.67 75.35 55191.05 88888.00 2008-05-21 05:47:40.000 142 12465.62 75.33 55191.03 88888.00 2008-05-21 05:47:40.125 142 12465.58 75.30 55191.05 88888.00 2008-05-21 05:47:40.250 142 12465.52 75.22 55191.03 88888.00 2008-05-21 05:47:40.375 142 12465.60 75.33 55191.03 88888.00 2008-05-21 05:47:40.500 142 12465.62 75.40 55191.05 88888.00 2008-05-21 05:47:40.625 142 12465.55 75.35 55191.07 88888.00 2008-05-21 05:47:40.750 142 12465.55 75.33 55191.10 88888.00 2008-05-21 05:47:40.875 142 12465.52 75.33 55191.07 88888.00 2008-05-21 05:47:41.000 142 12465.45 75.33 55191.05 88888.00 2008-05-21 05:47:41.125 142 12465.45 75.30 55191.03 88888.00 2008-05-21 05:47:41.250 142 12465.45 75.28 55191.05 88888.00 2008-05-21 05:47:41.375 142 12465.50 75.30 55191.07 88888.00 2008-05-21 05:47:41.500 142 12465.45 75.35 55191.05 88888.00 2008-05-21 05:47:41.625 142 12465.42 75.38 55191.05 88888.00 2008-05-21 05:47:41.750 142 12465.50 75.42 55191.07 88888.00 2008-05-21 05:47:41.875 142 12465.48 75.40 55191.07 88888.00 2008-05-21 05:47:42.000 142 12465.42 75.45 55191.12 88888.00 2008-05-21 05:47:42.125 142 12465.33 75.50 55191.12 88888.00 2008-05-21 05:47:42.250 142 12465.27 75.53 55191.15 88888.00 2008-05-21 05:47:42.375 142 12465.30 75.55 55191.15 88888.00 2008-05-21 05:47:42.500 142 12465.30 75.55 55191.12 88888.00 2008-05-21 05:47:42.625 142 12465.15 75.45 55191.10 88888.00 2008-05-21 05:47:42.750 142 12465.12 75.42 55191.12 88888.00 2008-05-21 05:47:42.875 142 12465.12 75.47 55191.15 88888.00 2008-05-21 05:47:43.000 142 12465.10 75.55 55191.15 88888.00 2008-05-21 05:47:43.125 142 12465.08 75.55 55191.18 88888.00 2008-05-21 05:47:43.250 142 12465.10 75.58 55191.18 88888.00 2008-05-21 05:47:43.375 142 12465.12 75.55 55191.18 88888.00 2008-05-21 05:47:43.500 142 12465.10 75.58 55191.18 88888.00 2008-05-21 05:47:43.625 142 12465.05 75.50 55191.15 88888.00 2008-05-21 05:47:43.750 142 12465.05 75.55 55191.15 88888.00 2008-05-21 05:47:43.875 142 12465.08 75.58 55191.18 88888.00 2008-05-21 05:47:44.000 142 12465.00 75.58 55191.20 88888.00 2008-05-21 05:47:44.125 142 12464.92 75.55 55191.20 88888.00 2008-05-21 05:47:44.250 142 12464.90 75.50 55191.18 88888.00 2008-05-21 05:47:44.375 142 12464.92 75.50 55191.20 88888.00 2008-05-21 05:47:44.500 142 12464.95 75.50 55191.15 88888.00 2008-05-21 05:47:44.625 142 12464.88 75.53 55191.15 88888.00 2008-05-21 05:47:44.750 142 12464.85 75.58 55191.20 88888.00 2008-05-21 05:47:44.875 142 12464.88 75.60 55191.25 88888.00 2008-05-21 05:47:45.000 142 12464.85 75.60 55191.20 88888.00 2008-05-21 05:47:45.125 142 12464.83 75.55 55191.20 88888.00 2008-05-21 05:47:45.250 142 12464.73 75.55 55191.22 88888.00 2008-05-21 05:47:45.375 142 12464.75 75.55 55191.20 88888.00 2008-05-21 05:47:45.500 142 12464.70 75.47 55191.18 88888.00 2008-05-21 05:47:45.625 142 12464.70 75.50 55191.20 88888.00 2008-05-21 05:47:45.750 142 12464.70 75.53 55191.20 88888.00 2008-05-21 05:47:45.875 142 12464.58 75.45 55191.18 88888.00 2008-05-21 05:47:46.000 142 12464.58 75.45 55191.20 88888.00 2008-05-21 05:47:46.125 142 12464.65 75.50 55191.25 88888.00 2008-05-21 05:47:46.250 142 12464.62 75.47 55191.22 88888.00 2008-05-21 05:47:46.375 142 12464.58 75.45 55191.22 88888.00 2008-05-21 05:47:46.500 142 12464.55 75.45 55191.20 88888.00 2008-05-21 05:47:46.625 142 12464.50 75.42 55191.20 88888.00 2008-05-21 05:47:46.750 142 12464.45 75.45 55191.25 88888.00 2008-05-21 05:47:46.875 142 12464.42 75.42 55191.28 88888.00 2008-05-21 05:47:47.000 142 12464.48 75.42 55191.30 88888.00 2008-05-21 05:47:47.125 142 12464.48 75.42 55191.30 88888.00 2008-05-21 05:47:47.250 142 12464.40 75.42 55191.30 88888.00 2008-05-21 05:47:47.375 142 12464.42 75.45 55191.30 88888.00 2008-05-21 05:47:47.500 142 12464.40 75.38 55191.32 88888.00 2008-05-21 05:47:47.625 142 12464.30 75.28 55191.28 88888.00 2008-05-21 05:47:47.750 142 12464.33 75.30 55191.32 88888.00 2008-05-21 05:47:47.875 142 12464.38 75.30 55191.35 88888.00 2008-05-21 05:47:48.000 142 12464.33 75.28 55191.32 88888.00 2008-05-21 05:47:48.125 142 12464.27 75.28 55191.35 88888.00 2008-05-21 05:47:48.250 142 12464.27 75.22 55191.35 88888.00 2008-05-21 05:47:48.375 142 12464.23 75.15 55191.32 88888.00 2008-05-21 05:47:48.500 142 12464.20 75.20 55191.35 88888.00 2008-05-21 05:47:48.625 142 12464.15 75.20 55191.35 88888.00 2008-05-21 05:47:48.750 142 12464.10 75.17 55191.38 88888.00 2008-05-21 05:47:48.875 142 12464.05 75.12 55191.38 88888.00 2008-05-21 05:47:49.000 142 12464.05 75.10 55191.38 88888.00 2008-05-21 05:47:49.125 142 12464.08 75.17 55191.45 88888.00 2008-05-21 05:47:49.250 142 12464.08 75.22 55191.45 88888.00 2008-05-21 05:47:49.375 142 12464.08 75.17 55191.43 88888.00 2008-05-21 05:47:49.500 142 12464.00 75.12 55191.43 88888.00 2008-05-21 05:47:49.625 142 12463.98 75.12 55191.43 88888.00 2008-05-21 05:47:49.750 142 12463.92 75.15 55191.43 88888.00 2008-05-21 05:47:49.875 142 12463.92 75.15 55191.40 88888.00 2008-05-21 05:47:50.000 142 12463.90 75.08 55191.47 88888.00 2008-05-21 05:47:50.125 142 12463.90 75.10 55191.47 88888.00 2008-05-21 05:47:50.250 142 12463.95 75.12 55191.47 88888.00 2008-05-21 05:47:50.375 142 12463.92 75.08 55191.45 88888.00 2008-05-21 05:47:50.500 142 12463.88 75.05 55191.45 88888.00 2008-05-21 05:47:50.625 142 12463.83 75.03 55191.45 88888.00 2008-05-21 05:47:50.750 142 12463.80 75.05 55191.47 88888.00 2008-05-21 05:47:50.875 142 12463.77 75.03 55191.45 88888.00 2008-05-21 05:47:51.000 142 12463.85 75.05 55191.47 88888.00 2008-05-21 05:47:51.125 142 12463.77 75.03 55191.50 88888.00 2008-05-21 05:47:51.250 142 12463.67 75.00 55191.53 88888.00 2008-05-21 05:47:51.375 142 12463.65 75.00 55191.53 88888.00 2008-05-21 05:47:51.500 142 12463.58 75.05 55191.53 88888.00 2008-05-21 05:47:51.625 142 12463.58 75.03 55191.50 88888.00 2008-05-21 05:47:51.750 142 12463.58 74.95 55191.50 88888.00 2008-05-21 05:47:51.875 142 12463.60 74.97 55191.53 88888.00 2008-05-21 05:47:52.000 142 12463.60 74.97 55191.55 88888.00 2008-05-21 05:47:52.125 142 12463.58 74.95 55191.50 88888.00 2008-05-21 05:47:52.250 142 12463.50 75.03 55191.53 88888.00 2008-05-21 05:47:52.375 142 12463.58 75.05 55191.53 88888.00 2008-05-21 05:47:52.500 142 12463.58 75.03 55191.55 88888.00 2008-05-21 05:47:52.625 142 12463.60 75.03 55191.55 88888.00 2008-05-21 05:47:52.750 142 12463.58 75.08 55191.55 88888.00 2008-05-21 05:47:52.875 142 12463.55 75.12 55191.60 88888.00 2008-05-21 05:47:53.000 142 12463.58 75.12 55191.60 88888.00 2008-05-21 05:47:53.125 142 12463.52 75.10 55191.57 88888.00 2008-05-21 05:47:53.250 142 12463.42 75.10 55191.60 88888.00 2008-05-21 05:47:53.375 142 12463.38 75.10 55191.60 88888.00 2008-05-21 05:47:53.500 142 12463.33 75.12 55191.60 88888.00 2008-05-21 05:47:53.625 142 12463.30 75.12 55191.62 88888.00 2008-05-21 05:47:53.750 142 12463.38 75.22 55191.68 88888.00 2008-05-21 05:47:53.875 142 12463.38 75.20 55191.60 88888.00 2008-05-21 05:47:54.000 142 12463.33 75.12 55191.55 88888.00 2008-05-21 05:47:54.125 142 12463.27 75.17 55191.55 88888.00 2008-05-21 05:47:54.250 142 12463.30 75.30 55191.57 88888.00 2008-05-21 05:47:54.375 142 12463.30 75.38 55191.62 88888.00 2008-05-21 05:47:54.500 142 12463.27 75.30 55191.60 88888.00 2008-05-21 05:47:54.625 142 12463.27 75.33 55191.60 88888.00 2008-05-21 05:47:54.750 142 12463.27 75.40 55191.65 88888.00 2008-05-21 05:47:54.875 142 12463.20 75.40 55191.62 88888.00 2008-05-21 05:47:55.000 142 12463.15 75.35 55191.60 88888.00 2008-05-21 05:47:55.125 142 12463.12 75.30 55191.60 88888.00 2008-05-21 05:47:55.250 142 12463.10 75.33 55191.60 88888.00 2008-05-21 05:47:55.375 142 12463.12 75.35 55191.60 88888.00 2008-05-21 05:47:55.500 142 12463.10 75.35 55191.57 88888.00 2008-05-21 05:47:55.625 142 12463.08 75.30 55191.57 88888.00 2008-05-21 05:47:55.750 142 12463.00 75.28 55191.60 88888.00 2008-05-21 05:47:55.875 142 12463.00 75.35 55191.65 88888.00 2008-05-21 05:47:56.000 142 12462.92 75.30 55191.62 88888.00 2008-05-21 05:47:56.125 142 12462.90 75.28 55191.62 88888.00 2008-05-21 05:47:56.250 142 12462.83 75.28 55191.65 88888.00 2008-05-21 05:47:56.375 142 12462.83 75.28 55191.65 88888.00 2008-05-21 05:47:56.500 142 12462.85 75.28 55191.65 88888.00 2008-05-21 05:47:56.625 142 12462.85 75.28 55191.70 88888.00 2008-05-21 05:47:56.750 142 12462.83 75.28 55191.70 88888.00 2008-05-21 05:47:56.875 142 12462.75 75.25 55191.70 88888.00 2008-05-21 05:47:57.000 142 12462.62 75.15 55191.68 88888.00 2008-05-21 05:47:57.125 142 12462.60 75.12 55191.68 88888.00 2008-05-21 05:47:57.250 142 12462.60 75.12 55191.68 88888.00 2008-05-21 05:47:57.375 142 12462.62 75.12 55191.72 88888.00 2008-05-21 05:47:57.500 142 12462.52 75.05 55191.72 88888.00 2008-05-21 05:47:57.625 142 12462.50 75.03 55191.72 88888.00 2008-05-21 05:47:57.750 142 12462.55 75.03 55191.68 88888.00 2008-05-21 05:47:57.875 142 12462.50 75.00 55191.65 88888.00 2008-05-21 05:47:58.000 142 12462.48 75.00 55191.68 88888.00 2008-05-21 05:47:58.125 142 12462.52 75.03 55191.72 88888.00 2008-05-21 05:47:58.250 142 12462.55 74.95 55191.72 88888.00 2008-05-21 05:47:58.375 142 12462.55 74.97 55191.70 88888.00 2008-05-21 05:47:58.500 142 12462.55 74.95 55191.68 88888.00 2008-05-21 05:47:58.625 142 12462.55 74.92 55191.70 88888.00 2008-05-21 05:47:58.750 142 12462.58 75.03 55191.72 88888.00 2008-05-21 05:47:58.875 142 12462.55 75.03 55191.78 88888.00 2008-05-21 05:47:59.000 142 12462.50 74.97 55191.78 88888.00 2008-05-21 05:47:59.125 142 12462.45 74.97 55191.78 88888.00 2008-05-21 05:47:59.250 142 12462.40 74.97 55191.80 88888.00 2008-05-21 05:47:59.375 142 12462.50 74.92 55191.78 88888.00 2008-05-21 05:47:59.500 142 12462.52 74.97 55191.80 88888.00 2008-05-21 05:47:59.625 142 12462.45 74.90 55191.75 88888.00 2008-05-21 05:47:59.750 142 12462.38 74.88 55191.72 88888.00 2008-05-21 05:47:59.875 142 12462.33 74.88 55191.72 88888.00 2008-05-21 05:48:00.000 142 12462.35 74.90 55191.75 88888.00 2008-05-21 05:48:00.125 142 12462.35 74.90 55191.78 88888.00 2008-05-21 05:48:00.250 142 12462.33 74.83 55191.78 88888.00 2008-05-21 05:48:00.375 142 12462.35 74.85 55191.78 88888.00 2008-05-21 05:48:00.500 142 12462.33 74.88 55191.78 88888.00 2008-05-21 05:48:00.625 142 12462.30 74.83 55191.80 88888.00 2008-05-21 05:48:00.750 142 12462.25 74.78 55191.78 88888.00 2008-05-21 05:48:00.875 142 12462.20 74.72 55191.78 88888.00 2008-05-21 05:48:01.000 142 12462.23 74.78 55191.78 88888.00 2008-05-21 05:48:01.125 142 12462.23 74.83 55191.82 88888.00 2008-05-21 05:48:01.250 142 12462.25 74.83 55191.82 88888.00 2008-05-21 05:48:01.375 142 12462.30 74.88 55191.85 88888.00 2008-05-21 05:48:01.500 142 12462.25 74.80 55191.85 88888.00 2008-05-21 05:48:01.625 142 12462.15 74.70 55191.82 88888.00 2008-05-21 05:48:01.750 142 12462.10 74.70 55191.78 88888.00 2008-05-21 05:48:01.875 142 12462.08 74.65 55191.78 88888.00 2008-05-21 05:48:02.000 142 12462.08 74.67 55191.80 88888.00 2008-05-21 05:48:02.125 142 12462.08 74.70 55191.82 88888.00 2008-05-21 05:48:02.250 142 12462.10 74.67 55191.82 88888.00 2008-05-21 05:48:02.375 142 12462.20 74.75 55191.82 88888.00 2008-05-21 05:48:02.500 142 12462.20 74.75 55191.82 88888.00 2008-05-21 05:48:02.625 142 12462.10 74.72 55191.82 88888.00 2008-05-21 05:48:02.750 142 12462.05 74.72 55191.85 88888.00 2008-05-21 05:48:02.875 142 12462.02 74.72 55191.80 88888.00 2008-05-21 05:48:03.000 142 12462.05 74.78 55191.82 88888.00 2008-05-21 05:48:03.125 142 12462.02 74.75 55191.82 88888.00 2008-05-21 05:48:03.250 142 12462.02 74.67 55191.80 88888.00 2008-05-21 05:48:03.375 142 12462.05 74.72 55191.80 88888.00 2008-05-21 05:48:03.500 142 12462.00 74.78 55191.80 88888.00 2008-05-21 05:48:03.625 142 12462.02 74.80 55191.80 88888.00 2008-05-21 05:48:03.750 142 12462.12 74.83 55191.82 88888.00 2008-05-21 05:48:03.875 142 12462.15 74.85 55191.80 88888.00 2008-05-21 05:48:04.000 142 12462.05 74.83 55191.78 88888.00 2008-05-21 05:48:04.125 142 12461.98 74.83 55191.78 88888.00 2008-05-21 05:48:04.250 142 12462.05 74.92 55191.85 88888.00 2008-05-21 05:48:04.375 142 12462.05 74.95 55191.82 88888.00 2008-05-21 05:48:04.500 142 12462.05 75.00 55191.85 88888.00 2008-05-21 05:48:04.625 142 12462.02 75.05 55191.82 88888.00 2008-05-21 05:48:04.750 142 12462.08 75.08 55191.85 88888.00 2008-05-21 05:48:04.875 142 12462.12 75.08 55191.82 88888.00 2008-05-21 05:48:05.000 142 12462.20 75.12 55191.80 88888.00 2008-05-21 05:48:05.125 142 12462.10 75.15 55191.78 88888.00 2008-05-21 05:48:05.250 142 12462.02 75.12 55191.78 88888.00 2008-05-21 05:48:05.375 142 12462.00 75.17 55191.82 88888.00 2008-05-21 05:48:05.500 142 12462.02 75.25 55191.80 88888.00 2008-05-21 05:48:05.625 142 12462.10 75.28 55191.80 88888.00 2008-05-21 05:48:05.750 142 12462.12 75.28 55191.78 88888.00 2008-05-21 05:48:05.875 142 12462.08 75.33 55191.80 88888.00 2008-05-21 05:48:06.000 142 12462.05 75.30 55191.80 88888.00 2008-05-21 05:48:06.125 142 12462.05 75.30 55191.80 88888.00 2008-05-21 05:48:06.250 142 12462.08 75.38 55191.78 88888.00 2008-05-21 05:48:06.375 142 12462.15 75.45 55191.80 88888.00 2008-05-21 05:48:06.500 142 12462.05 75.33 55191.78 88888.00 2008-05-21 05:48:06.625 142 12461.98 75.28 55191.75 88888.00 2008-05-21 05:48:06.750 142 12461.95 75.28 55191.75 88888.00 2008-05-21 05:48:06.875 142 12462.02 75.30 55191.80 88888.00 2008-05-21 05:48:07.000 142 12462.05 75.35 55191.80 88888.00 2008-05-21 05:48:07.125 142 12461.98 75.30 55191.80 88888.00 2008-05-21 05:48:07.250 142 12461.88 75.30 55191.78 88888.00 2008-05-21 05:48:07.375 142 12461.88 75.25 55191.78 88888.00 2008-05-21 05:48:07.500 142 12461.88 75.28 55191.78 88888.00 2008-05-21 05:48:07.625 142 12461.92 75.33 55191.80 88888.00 2008-05-21 05:48:07.750 142 12461.85 75.25 55191.80 88888.00 2008-05-21 05:48:07.875 142 12461.88 75.28 55191.82 88888.00 2008-05-21 05:48:08.000 142 12461.92 75.28 55191.85 88888.00 2008-05-21 05:48:08.125 142 12461.85 75.25 55191.85 88888.00 2008-05-21 05:48:08.250 142 12461.73 75.20 55191.85 88888.00 2008-05-21 05:48:08.375 142 12461.70 75.20 55191.82 88888.00 2008-05-21 05:48:08.500 142 12461.70 75.15 55191.82 88888.00 2008-05-21 05:48:08.625 142 12461.73 75.15 55191.82 88888.00 2008-05-21 05:48:08.750 142 12461.73 75.12 55191.82 88888.00 2008-05-21 05:48:08.875 142 12461.70 75.10 55191.88 88888.00 2008-05-21 05:48:09.000 142 12461.67 75.05 55191.90 88888.00 2008-05-21 05:48:09.125 142 12461.65 75.05 55191.90 88888.00 2008-05-21 05:48:09.250 142 12461.58 75.03 55191.93 88888.00 2008-05-21 05:48:09.375 142 12461.58 75.05 55191.88 88888.00 2008-05-21 05:48:09.500 142 12461.55 74.95 55191.88 88888.00 2008-05-21 05:48:09.625 142 12461.55 74.90 55191.90 88888.00 2008-05-21 05:48:09.750 142 12461.58 74.90 55191.90 88888.00 2008-05-21 05:48:09.875 142 12461.62 74.90 55191.93 88888.00 2008-05-21 05:48:10.000 142 12461.65 74.95 55191.93 88888.00 2008-05-21 05:48:10.125 142 12461.50 74.90 55191.90 88888.00 2008-05-21 05:48:10.250 142 12461.40 74.85 55191.95 88888.00 2008-05-21 05:48:10.375 142 12461.45 74.80 55191.97 88888.00 2008-05-21 05:48:10.500 142 12461.38 74.75 55191.93 88888.00 2008-05-21 05:48:10.625 142 12461.38 74.70 55191.90 88888.00 2008-05-21 05:48:10.750 142 12461.42 74.72 55191.93 88888.00 2008-05-21 05:48:10.875 142 12461.40 74.65 55191.90 88888.00 2008-05-21 05:48:11.000 142 12461.40 74.62 55191.90 88888.00 2008-05-21 05:48:11.125 142 12461.35 74.60 55191.93 88888.00 2008-05-21 05:48:11.250 142 12461.30 74.60 55191.93 88888.00 2008-05-21 05:48:11.375 142 12461.38 74.62 55191.95 88888.00 2008-05-21 05:48:11.500 142 12461.40 74.58 55191.95 88888.00 2008-05-21 05:48:11.625 142 12461.40 74.60 55191.97 88888.00 2008-05-21 05:48:11.750 142 12461.40 74.65 55191.97 88888.00 2008-05-21 05:48:11.875 142 12461.40 74.60 55191.95 88888.00 2008-05-21 05:48:12.000 142 12461.38 74.58 55191.90 88888.00 2008-05-21 05:48:12.125 142 12461.38 74.53 55191.93 88888.00 2008-05-21 05:48:12.250 142 12461.25 74.53 55191.93 88888.00 2008-05-21 05:48:12.375 142 12461.30 74.55 55191.93 88888.00 2008-05-21 05:48:12.500 142 12461.33 74.58 55191.93 88888.00 2008-05-21 05:48:12.625 142 12461.33 74.53 55191.93 88888.00 2008-05-21 05:48:12.750 142 12461.33 74.50 55191.95 88888.00 2008-05-21 05:48:12.875 142 12461.30 74.50 55191.95 88888.00 2008-05-21 05:48:13.000 142 12461.23 74.47 55191.93 88888.00 2008-05-21 05:48:13.125 142 12461.30 74.53 55191.97 88888.00 2008-05-21 05:48:13.250 142 12461.30 74.60 55191.95 88888.00 2008-05-21 05:48:13.375 142 12461.35 74.62 55191.97 88888.00 2008-05-21 05:48:13.500 142 12461.33 74.62 55191.93 88888.00 2008-05-21 05:48:13.625 142 12461.27 74.58 55191.93 88888.00 2008-05-21 05:48:13.750 142 12461.27 74.60 55191.97 88888.00 2008-05-21 05:48:13.875 142 12461.30 74.65 55191.95 88888.00 2008-05-21 05:48:14.000 142 12461.33 74.62 55191.95 88888.00 2008-05-21 05:48:14.125 142 12461.27 74.60 55191.95 88888.00 2008-05-21 05:48:14.250 142 12461.30 74.62 55191.93 88888.00 2008-05-21 05:48:14.375 142 12461.35 74.70 55191.97 88888.00 2008-05-21 05:48:14.500 142 12461.30 74.75 55191.97 88888.00 2008-05-21 05:48:14.625 142 12461.27 74.75 55191.93 88888.00 2008-05-21 05:48:14.750 142 12461.27 74.75 55191.93 88888.00 2008-05-21 05:48:14.875 142 12461.35 74.80 55191.93 88888.00 2008-05-21 05:48:15.000 142 12461.35 74.83 55191.90 88888.00 2008-05-21 05:48:15.125 142 12461.27 74.75 55191.88 88888.00 2008-05-21 05:48:15.250 142 12461.17 74.75 55191.90 88888.00 2008-05-21 05:48:15.375 142 12461.15 74.83 55191.93 88888.00 2008-05-21 05:48:15.500 142 12461.20 74.90 55191.95 88888.00 2008-05-21 05:48:15.625 142 12461.30 74.92 55191.97 88888.00 2008-05-21 05:48:15.750 142 12461.35 74.88 55191.95 88888.00 2008-05-21 05:48:15.875 142 12461.27 74.88 55191.93 88888.00 2008-05-21 05:48:16.000 142 12461.20 74.88 55191.95 88888.00 2008-05-21 05:48:16.125 142 12461.10 74.85 55191.95 88888.00 2008-05-21 05:48:16.250 142 12461.10 74.85 55191.95 88888.00 2008-05-21 05:48:16.375 142 12461.12 74.88 55191.95 88888.00 2008-05-21 05:48:16.500 142 12461.15 74.88 55191.93 88888.00 2008-05-21 05:48:16.625 142 12461.15 74.97 55191.97 88888.00 2008-05-21 05:48:16.750 142 12461.10 75.03 55191.93 88888.00 2008-05-21 05:48:16.875 142 12461.05 74.97 55191.88 88888.00 2008-05-21 05:48:17.000 142 12461.10 74.97 55191.88 88888.00 2008-05-21 05:48:17.125 142 12461.05 74.97 55191.93 88888.00 2008-05-21 05:48:17.250 142 12460.92 74.97 55191.93 88888.00 2008-05-21 05:48:17.375 142 12460.92 74.95 55191.90 88888.00 2008-05-21 05:48:17.500 142 12460.95 74.95 55191.90 88888.00 2008-05-21 05:48:17.625 142 12460.95 75.00 55191.95 88888.00 2008-05-21 05:48:17.750 142 12460.98 75.00 55191.97 88888.00 2008-05-21 05:48:17.875 142 12460.98 74.97 55191.93 88888.00 2008-05-21 05:48:18.000 142 12461.00 75.05 55191.93 88888.00 2008-05-21 05:48:18.125 142 12461.00 74.95 55191.88 88888.00 2008-05-21 05:48:18.250 142 12460.95 74.90 55191.85 88888.00 2008-05-21 05:48:18.375 142 12460.92 74.95 55191.93 88888.00 2008-05-21 05:48:18.500 142 12460.90 75.00 55191.90 88888.00 2008-05-21 05:48:18.625 142 12460.95 75.00 55191.90 88888.00 2008-05-21 05:48:18.750 142 12460.90 74.95 55191.88 88888.00 2008-05-21 05:48:18.875 142 12460.88 74.97 55191.90 88888.00 2008-05-21 05:48:19.000 142 12460.90 75.03 55191.93 88888.00 2008-05-21 05:48:19.125 142 12460.85 75.00 55191.95 88888.00 2008-05-21 05:48:19.250 142 12460.85 74.97 55191.95 88888.00 2008-05-21 05:48:19.375 142 12460.90 74.95 55191.93 88888.00 2008-05-21 05:48:19.500 142 12460.88 74.92 55191.93 88888.00 2008-05-21 05:48:19.625 142 12460.85 74.97 55191.93 88888.00 2008-05-21 05:48:19.750 142 12460.90 75.03 55191.95 88888.00 2008-05-21 05:48:19.875 142 12460.90 75.08 55191.95 88888.00 2008-05-21 05:48:20.000 142 12460.85 75.05 55191.95 88888.00 2008-05-21 05:48:20.125 142 12460.80 75.03 55191.97 88888.00 2008-05-21 05:48:20.250 142 12460.83 74.97 55191.97 88888.00 2008-05-21 05:48:20.375 142 12460.88 74.95 55191.97 88888.00 2008-05-21 05:48:20.500 142 12460.85 74.97 55191.97 88888.00 2008-05-21 05:48:20.625 142 12460.85 75.00 55191.93 88888.00 2008-05-21 05:48:20.750 142 12460.83 75.03 55191.97 88888.00 2008-05-21 05:48:20.875 142 12460.90 75.08 55191.95 88888.00 2008-05-21 05:48:21.000 142 12460.90 75.03 55191.97 88888.00 2008-05-21 05:48:21.125 142 12460.83 75.00 55191.97 88888.00 2008-05-21 05:48:21.250 142 12460.77 75.03 55191.97 88888.00 2008-05-21 05:48:21.375 142 12460.85 75.08 55191.97 88888.00 2008-05-21 05:48:21.500 142 12460.88 75.03 55191.97 88888.00 2008-05-21 05:48:21.625 142 12460.85 75.08 55192.00 88888.00 2008-05-21 05:48:21.750 142 12460.88 75.10 55192.00 88888.00 2008-05-21 05:48:21.875 142 12460.80 75.10 55191.97 88888.00 2008-05-21 05:48:22.000 142 12460.80 75.12 55191.97 88888.00 2008-05-21 05:48:22.125 142 12460.83 75.15 55192.00 88888.00 2008-05-21 05:48:22.250 142 12460.80 75.12 55192.00 88888.00 2008-05-21 05:48:22.375 142 12460.83 75.17 55192.00 88888.00 2008-05-21 05:48:22.500 142 12460.83 75.17 55192.03 88888.00 2008-05-21 05:48:22.625 142 12460.77 75.15 55192.03 88888.00 2008-05-21 05:48:22.750 142 12460.75 75.15 55191.97 88888.00 2008-05-21 05:48:22.875 142 12460.70 75.15 55191.93 88888.00 2008-05-21 05:48:23.000 142 12460.70 75.12 55191.93 88888.00 2008-05-21 05:48:23.125 142 12460.73 75.17 55191.95 88888.00 2008-05-21 05:48:23.250 142 12460.77 75.30 55192.00 88888.00 2008-05-21 05:48:23.375 142 12460.77 75.25 55191.97 88888.00 2008-05-21 05:48:23.500 142 12460.70 75.12 55191.90 88888.00 2008-05-21 05:48:23.625 142 12460.73 75.20 55191.90 88888.00 2008-05-21 05:48:23.750 142 12460.77 75.30 55191.95 88888.00 2008-05-21 05:48:23.875 142 12460.83 75.38 55192.03 88888.00 2008-05-21 05:48:24.000 142 12460.85 75.40 55192.03 88888.00 2008-05-21 05:48:24.125 142 12460.85 75.40 55191.97 88888.00 2008-05-21 05:48:24.250 142 12460.75 75.28 55191.93 88888.00 2008-05-21 05:48:24.375 142 12460.77 75.30 55191.95 88888.00 2008-05-21 05:48:24.500 142 12460.83 75.35 55191.97 88888.00 2008-05-21 05:48:24.625 142 12460.80 75.38 55191.95 88888.00 2008-05-21 05:48:24.750 142 12460.77 75.33 55191.93 88888.00 2008-05-21 05:48:24.875 142 12460.77 75.35 55191.93 88888.00 2008-05-21 05:48:25.000 142 12460.73 75.38 55191.93 88888.00 2008-05-21 05:48:25.125 142 12460.67 75.38 55191.93 88888.00 2008-05-21 05:48:25.250 142 12460.67 75.38 55191.93 88888.00 2008-05-21 05:48:25.375 142 12460.73 75.40 55191.93 88888.00 2008-05-21 05:48:25.500 142 12460.65 75.42 55191.95 88888.00 2008-05-21 05:48:25.625 142 12460.65 75.47 55191.95 88888.00 2008-05-21 05:48:25.750 142 12460.67 75.50 55191.95 88888.00 2008-05-21 05:48:25.875 142 12460.65 75.53 55191.97 88888.00 2008-05-21 05:48:26.000 142 12460.58 75.47 55191.97 88888.00 2008-05-21 05:48:26.125 142 12460.60 75.58 55192.03 88888.00 2008-05-21 05:48:26.250 142 12460.62 75.62 55192.03 88888.00 2008-05-21 05:48:26.375 142 12460.65 75.60 55192.05 88888.00 2008-05-21 05:48:26.500 142 12460.60 75.58 55192.00 88888.00 2008-05-21 05:48:26.625 142 12460.60 75.62 55192.00 88888.00 2008-05-21 05:48:26.750 142 12460.62 75.60 55192.00 88888.00 2008-05-21 05:48:26.875 142 12460.67 75.65 55191.97 88888.00 2008-05-21 05:48:27.000 142 12460.73 75.72 55192.00 88888.00 2008-05-21 05:48:27.125 142 12460.73 75.78 55192.05 88888.00 2008-05-21 05:48:27.250 142 12460.70 75.78 55191.97 88888.00 2008-05-21 05:48:27.375 142 12460.73 75.70 55191.97 88888.00 2008-05-21 05:48:27.500 142 12460.73 75.65 55191.95 88888.00 2008-05-21 05:48:27.625 142 12460.73 75.70 55191.97 88888.00 2008-05-21 05:48:27.750 142 12460.75 75.80 55191.97 88888.00 2008-05-21 05:48:27.875 142 12460.75 75.80 55191.97 88888.00 2008-05-21 05:48:28.000 142 12460.80 75.85 55191.97 88888.00 2008-05-21 05:48:28.125 142 12460.83 75.83 55192.00 88888.00 2008-05-21 05:48:28.250 142 12460.73 75.78 55192.03 88888.00 2008-05-21 05:48:28.375 142 12460.75 75.83 55192.00 88888.00 2008-05-21 05:48:28.500 142 12460.77 75.90 55192.03 88888.00 2008-05-21 05:48:28.625 142 12460.77 75.88 55192.03 88888.00 2008-05-21 05:48:28.750 142 12460.77 75.85 55191.97 88888.00 2008-05-21 05:48:28.875 142 12460.70 75.88 55191.97 88888.00 2008-05-21 05:48:29.000 142 12460.67 75.90 55191.97 88888.00 2008-05-21 05:48:29.125 142 12460.67 75.92 55192.00 88888.00 2008-05-21 05:48:29.250 142 12460.73 75.95 55192.00 88888.00 2008-05-21 05:48:29.375 142 12460.77 76.00 55192.00 88888.00 2008-05-21 05:48:29.500 142 12460.75 76.03 55191.97 88888.00 2008-05-21 05:48:29.625 142 12460.75 76.03 55191.97 88888.00 2008-05-21 05:48:29.750 142 12460.83 76.05 55191.97 88888.00 2008-05-21 05:48:29.875 142 12460.80 76.10 55192.00 88888.00 2008-05-21 05:48:30.000 142 12460.77 76.05 55191.97 88888.00 2008-05-21 05:48:30.125 142 12460.77 76.10 55191.97 88888.00 2008-05-21 05:48:30.250 142 12460.77 76.10 55191.97 88888.00 2008-05-21 05:48:30.375 142 12460.80 76.15 55191.97 88888.00 2008-05-21 05:48:30.500 142 12460.85 76.15 55192.00 88888.00 2008-05-21 05:48:30.625 142 12460.83 76.12 55192.00 88888.00 2008-05-21 05:48:30.750 142 12460.80 76.12 55191.97 88888.00 2008-05-21 05:48:30.875 142 12460.83 76.17 55192.00 88888.00 2008-05-21 05:48:31.000 142 12460.83 76.22 55192.03 88888.00 2008-05-21 05:48:31.125 142 12460.83 76.22 55192.05 88888.00 2008-05-21 05:48:31.250 142 12460.77 76.20 55192.05 88888.00 2008-05-21 05:48:31.375 142 12460.77 76.25 55192.03 88888.00 2008-05-21 05:48:31.500 142 12460.70 76.28 55192.03 88888.00 2008-05-21 05:48:31.625 142 12460.70 76.28 55192.03 88888.00 2008-05-21 05:48:31.750 142 12460.80 76.35 55192.05 88888.00 2008-05-21 05:48:31.875 142 12460.80 76.35 55192.05 88888.00 2008-05-21 05:48:32.000 142 12460.83 76.40 55192.05 88888.00 2008-05-21 05:48:32.125 142 12460.83 76.38 55192.05 88888.00 2008-05-21 05:48:32.250 142 12460.83 76.42 55192.05 88888.00 2008-05-21 05:48:32.375 142 12460.83 76.47 55192.03 88888.00 2008-05-21 05:48:32.500 142 12460.77 76.47 55192.03 88888.00 2008-05-21 05:48:32.625 142 12460.73 76.45 55192.05 88888.00 2008-05-21 05:48:32.750 142 12460.75 76.45 55192.03 88888.00 2008-05-21 05:48:32.875 142 12460.80 76.55 55192.05 88888.00 2008-05-21 05:48:33.000 142 12460.80 76.58 55192.05 88888.00 2008-05-21 05:48:33.125 142 12460.77 76.55 55192.03 88888.00 2008-05-21 05:48:33.250 142 12460.77 76.47 55192.03 88888.00 2008-05-21 05:48:33.375 142 12460.80 76.50 55192.03 88888.00 2008-05-21 05:48:33.500 142 12460.70 76.53 55192.03 88888.00 2008-05-21 05:48:33.625 142 12460.75 76.60 55192.05 88888.00 2008-05-21 05:48:33.750 142 12460.85 76.70 55192.12 88888.00 2008-05-21 05:48:33.875 142 12460.85 76.75 55192.10 88888.00 2008-05-21 05:48:34.000 142 12460.80 76.72 55192.07 88888.00 2008-05-21 05:48:34.125 142 12460.70 76.60 55192.07 88888.00 2008-05-21 05:48:34.250 142 12460.75 76.65 55192.10 88888.00 2008-05-21 05:48:34.375 142 12460.83 76.72 55192.12 88888.00 2008-05-21 05:48:34.500 142 12460.83 76.67 55192.12 88888.00 2008-05-21 05:48:34.625 142 12460.88 76.70 55192.15 88888.00 2008-05-21 05:48:34.750 142 12460.90 76.78 55192.15 88888.00 2008-05-21 05:48:34.875 142 12460.85 76.78 55192.15 88888.00 2008-05-21 05:48:35.000 142 12460.85 76.80 55192.15 88888.00 2008-05-21 05:48:35.125 142 12460.88 76.83 55192.15 88888.00 2008-05-21 05:48:35.250 142 12460.85 76.83 55192.15 88888.00 2008-05-21 05:48:35.375 142 12460.85 76.85 55192.18 88888.00 2008-05-21 05:48:35.500 142 12460.88 76.90 55192.20 88888.00 2008-05-21 05:48:35.625 142 12460.85 76.90 55192.18 88888.00 2008-05-21 05:48:35.750 142 12460.88 76.90 55192.20 88888.00 2008-05-21 05:48:35.875 142 12460.80 76.90 55192.20 88888.00 2008-05-21 05:48:36.000 142 12460.80 76.95 55192.20 88888.00 2008-05-21 05:48:36.125 142 12460.77 77.00 55192.20 88888.00 2008-05-21 05:48:36.250 142 12460.77 76.95 55192.18 88888.00 2008-05-21 05:48:36.375 142 12460.83 77.03 55192.22 88888.00 2008-05-21 05:48:36.500 142 12460.83 77.10 55192.25 88888.00 2008-05-21 05:48:36.625 142 12460.80 77.15 55192.22 88888.00 2008-05-21 05:48:36.750 142 12460.77 77.12 55192.22 88888.00 2008-05-21 05:48:36.875 142 12460.73 77.08 55192.20 88888.00 2008-05-21 05:48:37.000 142 12460.75 77.15 55192.22 88888.00 2008-05-21 05:48:37.125 142 12460.80 77.20 55192.25 88888.00 2008-05-21 05:48:37.250 142 12460.75 77.17 55192.28 88888.00 2008-05-21 05:48:37.375 142 12460.80 77.17 55192.25 88888.00 2008-05-21 05:48:37.500 142 12460.77 77.22 55192.25 88888.00 2008-05-21 05:48:37.625 142 12460.77 77.30 55192.28 88888.00 2008-05-21 05:48:37.750 142 12460.80 77.33 55192.30 88888.00 2008-05-21 05:48:37.875 142 12460.77 77.28 55192.30 88888.00 2008-05-21 05:48:38.000 142 12460.77 77.28 55192.30 88888.00 2008-05-21 05:48:38.125 142 12460.80 77.38 55192.35 88888.00 2008-05-21 05:48:38.250 142 12460.83 77.38 55192.32 88888.00 2008-05-21 05:48:38.375 142 12460.85 77.33 55192.28 88888.00 2008-05-21 05:48:38.500 142 12460.77 77.33 55192.28 88888.00 2008-05-21 05:48:38.625 142 12460.80 77.38 55192.28 88888.00 2008-05-21 05:48:38.750 142 12460.83 77.45 55192.35 88888.00 2008-05-21 05:48:38.875 142 12460.80 77.50 55192.32 88888.00 2008-05-21 05:48:39.000 142 12460.75 77.50 55192.30 88888.00 2008-05-21 05:48:39.125 142 12460.77 77.53 55192.30 88888.00 2008-05-21 05:48:39.250 142 12460.77 77.60 55192.35 88888.00 2008-05-21 05:48:39.375 142 12460.77 77.60 55192.35 88888.00 2008-05-21 05:48:39.500 142 12460.85 77.62 55192.35 88888.00 2008-05-21 05:48:39.625 142 12460.88 77.60 55192.35 88888.00 2008-05-21 05:48:39.750 142 12460.88 77.58 55192.32 88888.00 2008-05-21 05:48:39.875 142 12460.88 77.62 55192.40 88888.00 2008-05-21 05:48:40.000 142 12460.85 77.67 55192.40 88888.00 2008-05-21 05:48:40.125 142 12460.88 77.70 55192.43 88888.00 2008-05-21 05:48:40.250 142 12460.90 77.70 55192.40 88888.00 2008-05-21 05:48:40.375 142 12460.90 77.72 55192.43 88888.00 2008-05-21 05:48:40.500 142 12460.88 77.72 55192.40 88888.00 2008-05-21 05:48:40.625 142 12460.85 77.70 55192.40 88888.00 2008-05-21 05:48:40.750 142 12460.88 77.72 55192.43 88888.00 2008-05-21 05:48:40.875 142 12460.85 77.70 55192.38 88888.00 2008-05-21 05:48:41.000 142 12460.88 77.75 55192.40 88888.00 2008-05-21 05:48:41.125 142 12460.95 77.78 55192.43 88888.00 2008-05-21 05:48:41.250 142 12460.92 77.78 55192.45 88888.00 2008-05-21 05:48:41.375 142 12460.92 77.75 55192.45 88888.00 2008-05-21 05:48:41.500 142 12460.90 77.72 55192.43 88888.00 2008-05-21 05:48:41.625 142 12460.88 77.72 55192.43 88888.00 2008-05-21 05:48:41.750 142 12460.83 77.80 55192.45 88888.00 2008-05-21 05:48:41.875 142 12460.80 77.80 55192.45 88888.00 2008-05-21 05:48:42.000 142 12460.85 77.80 55192.45 88888.00 2008-05-21 05:48:42.125 142 12460.92 77.85 55192.50 88888.00 2008-05-21 05:48:42.250 142 12460.95 77.92 55192.50 88888.00 2008-05-21 05:48:42.375 142 12460.90 77.92 55192.50 88888.00 2008-05-21 05:48:42.500 142 12460.83 77.88 55192.47 88888.00 2008-05-21 05:48:42.625 142 12460.80 77.90 55192.45 88888.00 2008-05-21 05:48:42.750 142 12460.88 78.00 55192.47 88888.00 2008-05-21 05:48:42.875 142 12460.92 77.97 55192.47 88888.00 2008-05-21 05:48:43.000 142 12460.92 78.00 55192.47 88888.00 2008-05-21 05:48:43.125 142 12460.92 78.05 55192.50 88888.00 2008-05-21 05:48:43.250 142 12460.88 78.05 55192.50 88888.00 2008-05-21 05:48:43.375 142 12460.88 78.10 55192.50 88888.00 2008-05-21 05:48:43.500 142 12460.92 78.10 55192.50 88888.00 2008-05-21 05:48:43.625 142 12460.98 78.10 55192.50 88888.00 2008-05-21 05:48:43.750 142 12460.98 78.08 55192.50 88888.00 2008-05-21 05:48:43.875 142 12461.00 78.15 55192.53 88888.00 2008-05-21 05:48:44.000 142 12461.02 78.22 55192.57 88888.00 2008-05-21 05:48:44.125 142 12461.05 78.28 55192.60 88888.00 2008-05-21 05:48:44.250 142 12461.02 78.33 55192.62 88888.00 2008-05-21 05:48:44.375 142 12461.02 78.38 55192.57 88888.00 2008-05-21 05:48:44.500 142 12460.95 78.38 55192.55 88888.00 2008-05-21 05:48:44.625 142 12460.92 78.38 55192.55 88888.00 2008-05-21 05:48:44.750 142 12461.05 78.38 55192.57 88888.00 2008-05-21 05:48:44.875 142 12461.08 78.45 55192.57 88888.00 2008-05-21 05:48:45.000 142 12461.05 78.45 55192.57 88888.00 2008-05-21 05:48:45.125 142 12461.05 78.47 55192.60 88888.00 2008-05-21 05:48:45.250 142 12461.08 78.55 55192.60 88888.00 2008-05-21 05:48:45.375 142 12461.08 78.58 55192.65 88888.00 2008-05-21 05:48:45.500 142 12461.12 78.60 55192.62 88888.00 2008-05-21 05:48:45.625 142 12461.10 78.62 55192.62 88888.00 2008-05-21 05:48:45.750 142 12461.12 78.62 55192.60 88888.00 2008-05-21 05:48:45.875 142 12461.20 78.70 55192.62 88888.00 2008-05-21 05:48:46.000 142 12461.20 78.72 55192.62 88888.00 2008-05-21 05:48:46.125 142 12461.08 78.72 55192.60 88888.00 2008-05-21 05:48:46.250 142 12461.05 78.65 55192.57 88888.00 2008-05-21 05:48:46.375 142 12461.10 78.70 55192.60 88888.00 2008-05-21 05:48:46.500 142 12461.05 78.78 55192.62 88888.00 2008-05-21 05:48:46.625 142 12461.02 78.75 55192.60 88888.00 2008-05-21 05:48:46.750 142 12461.08 78.83 55192.65 88888.00 2008-05-21 05:48:46.875 142 12461.12 78.85 55192.68 88888.00 2008-05-21 05:48:47.000 142 12461.17 78.90 55192.70 88888.00 2008-05-21 05:48:47.125 142 12461.17 78.92 55192.68 88888.00 2008-05-21 05:48:47.250 142 12461.17 78.92 55192.70 88888.00 2008-05-21 05:48:47.375 142 12461.20 79.00 55192.70 88888.00 2008-05-21 05:48:47.500 142 12461.20 79.08 55192.72 88888.00 2008-05-21 05:48:47.625 142 12461.15 79.03 55192.72 88888.00 2008-05-21 05:48:47.750 142 12461.08 79.00 55192.72 88888.00 2008-05-21 05:48:47.875 142 12461.10 79.03 55192.72 88888.00 2008-05-21 05:48:48.000 142 12461.15 79.08 55192.78 88888.00 2008-05-21 05:48:48.125 142 12461.08 79.10 55192.78 88888.00 2008-05-21 05:48:48.250 142 12460.98 79.00 55192.75 88888.00 2008-05-21 05:48:48.375 142 12461.00 79.03 55192.78 88888.00 2008-05-21 05:48:48.500 142 12461.00 79.10 55192.78 88888.00 2008-05-21 05:48:48.625 142 12460.98 79.10 55192.78 88888.00 2008-05-21 05:48:48.750 142 12460.92 79.10 55192.78 88888.00 2008-05-21 05:48:48.875 142 12460.98 79.12 55192.78 88888.00 2008-05-21 05:48:49.000 142 12461.00 79.20 55192.82 88888.00 2008-05-21 05:48:49.125 142 12460.95 79.20 55192.82 88888.00 2008-05-21 05:48:49.250 142 12460.92 79.20 55192.82 88888.00 2008-05-21 05:48:49.375 142 12460.95 79.20 55192.88 88888.00 2008-05-21 05:48:49.500 142 12461.05 79.30 55192.88 88888.00 2008-05-21 05:48:49.625 142 12460.98 79.28 55192.85 88888.00 2008-05-21 05:48:49.750 142 12460.85 79.25 55192.82 88888.00 2008-05-21 05:48:49.875 142 12460.85 79.25 55192.88 88888.00 2008-05-21 05:48:50.000 142 12460.92 79.33 55192.88 88888.00 2008-05-21 05:48:50.125 142 12460.95 79.33 55192.90 88888.00 2008-05-21 05:48:50.250 142 12460.95 79.38 55192.90 88888.00 2008-05-21 05:48:50.375 142 12460.95 79.38 55192.90 88888.00 2008-05-21 05:48:50.500 142 12460.90 79.38 55192.93 88888.00 2008-05-21 05:48:50.625 142 12460.88 79.33 55192.90 88888.00 2008-05-21 05:48:50.750 142 12460.88 79.35 55192.93 88888.00 2008-05-21 05:48:50.875 142 12460.90 79.38 55192.95 88888.00 2008-05-21 05:48:51.000 142 12460.92 79.33 55192.90 88888.00 2008-05-21 05:48:51.125 142 12460.90 79.35 55192.88 88888.00 2008-05-21 05:48:51.250 142 12460.85 79.38 55192.95 88888.00 2008-05-21 05:48:51.375 142 12460.92 79.45 55192.97 88888.00 2008-05-21 05:48:51.500 142 12460.92 79.47 55192.95 88888.00 2008-05-21 05:48:51.625 142 12460.92 79.50 55193.00 88888.00 2008-05-21 05:48:51.750 142 12460.85 79.47 55193.00 88888.00 2008-05-21 05:48:51.875 142 12460.80 79.45 55193.03 88888.00 2008-05-21 05:48:52.000 142 12460.75 79.40 55193.00 88888.00 2008-05-21 05:48:52.125 142 12460.77 79.47 55193.05 88888.00 2008-05-21 05:48:52.250 142 12460.85 79.55 55193.07 88888.00 2008-05-21 05:48:52.375 142 12460.80 79.53 55193.05 88888.00 2008-05-21 05:48:52.500 142 12460.77 79.47 55193.05 88888.00 2008-05-21 05:48:52.625 142 12460.77 79.45 55193.07 88888.00 2008-05-21 05:48:52.750 142 12460.80 79.53 55193.07 88888.00 2008-05-21 05:48:52.875 142 12460.77 79.58 55193.10 88888.00 2008-05-21 05:48:53.000 142 12460.80 79.62 55193.07 88888.00 2008-05-21 05:48:53.125 142 12460.80 79.60 55193.05 88888.00 2008-05-21 05:48:53.250 142 12460.70 79.58 55193.10 88888.00 2008-05-21 05:48:53.375 142 12460.70 79.58 55193.12 88888.00 2008-05-21 05:48:53.500 142 12460.70 79.58 55193.12 88888.00 2008-05-21 05:48:53.625 142 12460.67 79.60 55193.18 88888.00 2008-05-21 05:48:53.750 142 12460.65 79.62 55193.20 88888.00 2008-05-21 05:48:53.875 142 12460.65 79.60 55193.18 88888.00 2008-05-21 05:48:54.000 142 12460.65 79.58 55193.18 88888.00 2008-05-21 05:48:54.125 142 12460.58 79.58 55193.20 88888.00 2008-05-21 05:48:54.250 142 12460.48 79.60 55193.22 88888.00 2008-05-21 05:48:54.375 142 12460.48 79.60 55193.20 88888.00 2008-05-21 05:48:54.500 142 12460.50 79.65 55193.22 88888.00 2008-05-21 05:48:54.625 142 12460.48 79.65 55193.22 88888.00 2008-05-21 05:48:54.750 142 12460.50 79.62 55193.25 88888.00 2008-05-21 05:48:54.875 142 12460.52 79.65 55193.30 88888.00 2008-05-21 05:48:55.000 142 12460.48 79.72 55193.35 88888.00 2008-05-21 05:48:55.125 142 12460.40 79.65 55193.32 88888.00 2008-05-21 05:48:55.250 142 12460.35 79.55 55193.32 88888.00 2008-05-21 05:48:55.375 142 12460.38 79.55 55193.32 88888.00 2008-05-21 05:48:55.500 142 12460.40 79.67 55193.38 88888.00 2008-05-21 05:48:55.625 142 12460.38 79.72 55193.40 88888.00 2008-05-21 05:48:55.750 142 12460.30 79.70 55193.40 88888.00 2008-05-21 05:48:55.875 142 12460.25 79.72 55193.40 88888.00 2008-05-21 05:48:56.000 142 12460.25 79.72 55193.40 88888.00 2008-05-21 05:48:56.125 142 12460.27 79.78 55193.40 88888.00 2008-05-21 05:48:56.250 142 12460.23 79.75 55193.43 88888.00 2008-05-21 05:48:56.375 142 12460.23 79.78 55193.43 88888.00 2008-05-21 05:48:56.500 142 12460.20 79.75 55193.43 88888.00 2008-05-21 05:48:56.625 142 12460.10 79.70 55193.43 88888.00 2008-05-21 05:48:56.750 142 12460.12 79.70 55193.47 88888.00 2008-05-21 05:48:56.875 142 12460.17 79.72 55193.50 88888.00 2008-05-21 05:48:57.000 142 12460.23 79.80 55193.53 88888.00 2008-05-21 05:48:57.125 142 12460.15 79.83 55193.55 88888.00 2008-05-21 05:48:57.250 142 12460.08 79.85 55193.55 88888.00 2008-05-21 05:48:57.375 142 12459.98 79.85 55193.55 88888.00 2008-05-21 05:48:57.500 142 12459.92 79.83 55193.57 88888.00 2008-05-21 05:48:57.625 142 12459.92 79.83 55193.57 88888.00 2008-05-21 05:48:57.750 142 12460.00 79.88 55193.57 88888.00 2008-05-21 05:48:57.875 142 12459.95 79.90 55193.57 88888.00 2008-05-21 05:48:58.000 142 12459.95 79.88 55193.60 88888.00 2008-05-21 05:48:58.125 142 12459.90 79.85 55193.60 88888.00 2008-05-21 05:48:58.250 142 12459.83 79.78 55193.57 88888.00 2008-05-21 05:48:58.375 142 12459.80 79.83 55193.57 88888.00 2008-05-21 05:48:58.500 142 12459.83 79.92 55193.60 88888.00 2008-05-21 05:48:58.625 142 12459.88 80.00 55193.65 88888.00 2008-05-21 05:48:58.750 142 12459.92 80.03 55193.65 88888.00 2008-05-21 05:48:58.875 142 12459.88 79.97 55193.60 88888.00 2008-05-21 05:48:59.000 142 12459.85 79.92 55193.60 88888.00 2008-05-21 05:48:59.125 142 12459.85 79.95 55193.62 88888.00 2008-05-21 05:48:59.250 142 12459.83 79.95 55193.68 88888.00 2008-05-21 05:48:59.375 142 12459.77 79.95 55193.65 88888.00 2008-05-21 05:48:59.500 142 12459.77 79.95 55193.62 88888.00 2008-05-21 05:48:59.625 142 12459.80 79.95 55193.68 88888.00 2008-05-21 05:48:59.750 142 12459.80 79.97 55193.68 88888.00 2008-05-21 05:48:59.875 142 12459.80 80.00 55193.72 88888.00 2008-05-21 05:49:00.000 142 12459.80 80.05 55193.70 88888.00 2008-05-21 05:49:00.125 142 12459.75 80.00 55193.70 88888.00 2008-05-21 05:49:00.250 142 12459.70 80.00 55193.72 88888.00 2008-05-21 05:49:00.375 142 12459.70 80.05 55193.75 88888.00 2008-05-21 05:49:00.500 142 12459.77 80.10 55193.72 88888.00 2008-05-21 05:49:00.625 142 12459.75 80.03 55193.75 88888.00 2008-05-21 05:49:00.750 142 12459.73 80.05 55193.75 88888.00 2008-05-21 05:49:00.875 142 12459.80 80.15 55193.78 88888.00 2008-05-21 05:49:01.000 142 12459.80 80.15 55193.78 88888.00 2008-05-21 05:49:01.125 142 12459.73 80.15 55193.80 88888.00 2008-05-21 05:49:01.250 142 12459.73 80.15 55193.85 88888.00 2008-05-21 05:49:01.375 142 12459.77 80.17 55193.82 88888.00 2008-05-21 05:49:01.500 142 12459.70 80.20 55193.85 88888.00 2008-05-21 05:49:01.625 142 12459.65 80.25 55193.85 88888.00 2008-05-21 05:49:01.750 142 12459.65 80.22 55193.85 88888.00 2008-05-21 05:49:01.875 142 12459.73 80.28 55193.85 88888.00 2008-05-21 05:49:02.000 142 12459.73 80.33 55193.88 88888.00 2008-05-21 05:49:02.125 142 12459.67 80.30 55193.88 88888.00 2008-05-21 05:49:02.250 142 12459.60 80.33 55193.93 88888.00 2008-05-21 05:49:02.375 142 12459.65 80.42 55193.93 88888.00 2008-05-21 05:49:02.500 142 12459.73 80.45 55193.90 88888.00 2008-05-21 05:49:02.625 142 12459.70 80.42 55193.90 88888.00 2008-05-21 05:49:02.750 142 12459.62 80.38 55193.88 88888.00 2008-05-21 05:49:02.875 142 12459.65 80.40 55193.90 88888.00 2008-05-21 05:49:03.000 142 12459.65 80.45 55193.90 88888.00 2008-05-21 05:49:03.125 142 12459.73 80.53 55193.93 88888.00 2008-05-21 05:49:03.250 142 12459.75 80.50 55193.93 88888.00 2008-05-21 05:49:03.375 142 12459.77 80.50 55193.93 88888.00 2008-05-21 05:49:03.500 142 12459.75 80.55 55193.95 88888.00 2008-05-21 05:49:03.625 142 12459.75 80.55 55193.95 88888.00 2008-05-21 05:49:03.750 142 12459.73 80.58 55193.95 88888.00 2008-05-21 05:49:03.875 142 12459.73 80.62 55193.95 88888.00 2008-05-21 05:49:04.000 142 12459.75 80.65 55193.95 88888.00 2008-05-21 05:49:04.125 142 12459.80 80.67 55193.95 88888.00 2008-05-21 05:49:04.250 142 12459.67 80.70 55193.97 88888.00 2008-05-21 05:49:04.375 142 12459.62 80.72 55193.97 88888.00 2008-05-21 05:49:04.500 142 12459.67 80.78 55194.03 88888.00 2008-05-21 05:49:04.625 142 12459.70 80.75 55194.00 88888.00 2008-05-21 05:49:04.750 142 12459.70 80.75 55194.05 88888.00 2008-05-21 05:49:04.875 142 12459.70 80.78 55194.03 88888.00 2008-05-21 05:49:05.000 142 12459.75 80.78 55194.03 88888.00 2008-05-21 05:49:05.125 142 12459.77 80.78 55194.03 88888.00 2008-05-21 05:49:05.250 142 12459.73 80.78 55194.05 88888.00 2008-05-21 05:49:05.375 142 12459.70 80.85 55194.07 88888.00 2008-05-21 05:49:05.500 142 12459.73 80.92 55194.07 88888.00 2008-05-21 05:49:05.625 142 12459.77 80.92 55194.07 88888.00 2008-05-21 05:49:05.750 142 12459.70 81.00 55194.10 88888.00 2008-05-21 05:49:05.875 142 12459.65 80.95 55194.07 88888.00 2008-05-21 05:49:06.000 142 12459.60 80.92 55194.07 88888.00 2008-05-21 05:49:06.125 142 12459.62 80.97 55194.12 88888.00 2008-05-21 05:49:06.250 142 12459.58 80.97 55194.10 88888.00 2008-05-21 05:49:06.375 142 12459.58 80.97 55194.15 88888.00 2008-05-21 05:49:06.500 142 12459.52 81.00 55194.15 88888.00 2008-05-21 05:49:06.625 142 12459.48 81.05 55194.18 88888.00 2008-05-21 05:49:06.750 142 12459.50 81.10 55194.22 88888.00 2008-05-21 05:49:06.875 142 12459.52 81.15 55194.22 88888.00 2008-05-21 05:49:07.000 142 12459.50 81.10 55194.22 88888.00 2008-05-21 05:49:07.125 142 12459.48 81.05 55194.22 88888.00 2008-05-21 05:49:07.250 142 12459.40 81.10 55194.25 88888.00 2008-05-21 05:49:07.375 142 12459.42 81.15 55194.25 88888.00 2008-05-21 05:49:07.500 142 12459.48 81.12 55194.25 88888.00 2008-05-21 05:49:07.625 142 12459.58 81.22 55194.30 88888.00 2008-05-21 05:49:07.750 142 12459.50 81.28 55194.35 88888.00 2008-05-21 05:49:07.875 142 12459.48 81.28 55194.32 88888.00 2008-05-21 05:49:08.000 142 12459.48 81.22 55194.28 88888.00 2008-05-21 05:49:08.125 142 12459.42 81.22 55194.28 88888.00 2008-05-21 05:49:08.250 142 12459.38 81.30 55194.32 88888.00 2008-05-21 05:49:08.375 142 12459.38 81.38 55194.35 88888.00 2008-05-21 05:49:08.500 142 12459.30 81.35 55194.35 88888.00 2008-05-21 05:49:08.625 142 12459.27 81.33 55194.32 88888.00 2008-05-21 05:49:08.750 142 12459.27 81.38 55194.38 88888.00 2008-05-21 05:49:08.875 142 12459.23 81.35 55194.38 88888.00 2008-05-21 05:49:09.000 142 12459.23 81.33 55194.38 88888.00 2008-05-21 05:49:09.125 142 12459.27 81.40 55194.43 88888.00 2008-05-21 05:49:09.250 142 12459.25 81.45 55194.45 88888.00 2008-05-21 05:49:09.375 142 12459.20 81.47 55194.47 88888.00 2008-05-21 05:49:09.500 142 12459.15 81.47 55194.47 88888.00 2008-05-21 05:49:09.625 142 12459.20 81.50 55194.47 88888.00 2008-05-21 05:49:09.750 142 12459.23 81.58 55194.50 88888.00 2008-05-21 05:49:09.875 142 12459.23 81.50 55194.50 88888.00 2008-05-21 05:49:10.000 142 12459.10 81.47 55194.47 88888.00 2008-05-21 05:49:10.125 142 12459.10 81.58 55194.55 88888.00 2008-05-21 05:49:10.250 142 12459.10 81.60 55194.57 88888.00 2008-05-21 05:49:10.375 142 12459.15 81.62 55194.55 88888.00 2008-05-21 05:49:10.500 142 12459.10 81.58 55194.57 88888.00 2008-05-21 05:49:10.625 142 12459.02 81.58 55194.57 88888.00 2008-05-21 05:49:10.750 142 12459.02 81.58 55194.60 88888.00 2008-05-21 05:49:10.875 142 12459.00 81.62 55194.60 88888.00 2008-05-21 05:49:11.000 142 12458.95 81.65 55194.60 88888.00 2008-05-21 05:49:11.125 142 12458.95 81.60 55194.60 88888.00 2008-05-21 05:49:11.250 142 12458.92 81.55 55194.60 88888.00 2008-05-21 05:49:11.375 142 12458.85 81.55 55194.57 88888.00 2008-05-21 05:49:11.500 142 12458.80 81.60 55194.62 88888.00 2008-05-21 05:49:11.625 142 12458.83 81.65 55194.65 88888.00 2008-05-21 05:49:11.750 142 12458.88 81.65 55194.70 88888.00 2008-05-21 05:49:11.875 142 12458.95 81.75 55194.72 88888.00 2008-05-21 05:49:12.000 142 12458.90 81.75 55194.72 88888.00 2008-05-21 05:49:12.125 142 12458.83 81.70 55194.75 88888.00 2008-05-21 05:49:12.250 142 12458.80 81.65 55194.75 88888.00 2008-05-21 05:49:12.375 142 12458.80 81.67 55194.75 88888.00 2008-05-21 05:49:12.500 142 12458.70 81.67 55194.72 88888.00 2008-05-21 05:49:12.625 142 12458.70 81.75 55194.78 88888.00 2008-05-21 05:49:12.750 142 12458.77 81.80 55194.80 88888.00 2008-05-21 05:49:12.875 142 12458.80 81.75 55194.80 88888.00 2008-05-21 05:49:13.000 142 12458.75 81.75 55194.75 88888.00 2008-05-21 05:49:13.125 142 12458.75 81.83 55194.82 88888.00 2008-05-21 05:49:13.250 142 12458.83 81.85 55194.85 88888.00 2008-05-21 05:49:13.375 142 12458.83 81.85 55194.82 88888.00 2008-05-21 05:49:13.500 142 12458.75 81.85 55194.82 88888.00 2008-05-21 05:49:13.625 142 12458.70 81.85 55194.85 88888.00 2008-05-21 05:49:13.750 142 12458.65 81.90 55194.88 88888.00 2008-05-21 05:49:13.875 142 12458.55 81.95 55194.88 88888.00 2008-05-21 05:49:14.000 142 12458.55 81.95 55194.90 88888.00 2008-05-21 05:49:14.125 142 12458.60 82.00 55194.95 88888.00 2008-05-21 05:49:14.250 142 12458.58 82.00 55194.90 88888.00 2008-05-21 05:49:14.375 142 12458.50 81.95 55194.88 88888.00 2008-05-21 05:49:14.500 142 12458.52 82.03 55194.90 88888.00 2008-05-21 05:49:14.625 142 12458.55 82.08 55194.97 88888.00 2008-05-21 05:49:14.750 142 12458.55 82.08 55195.03 88888.00 2008-05-21 05:49:14.875 142 12458.55 82.17 55195.03 88888.00 2008-05-21 05:49:15.000 142 12458.55 82.22 55195.03 88888.00 2008-05-21 05:49:15.125 142 12458.52 82.17 55195.03 88888.00 2008-05-21 05:49:15.250 142 12458.48 82.10 55195.00 88888.00 2008-05-21 05:49:15.375 142 12458.45 82.12 55195.03 88888.00 2008-05-21 05:49:15.500 142 12458.38 82.15 55195.03 88888.00 2008-05-21 05:49:15.625 142 12458.40 82.20 55195.05 88888.00 2008-05-21 05:49:15.750 142 12458.40 82.20 55195.05 88888.00 2008-05-21 05:49:15.875 142 12458.38 82.25 55195.07 88888.00 2008-05-21 05:49:16.000 142 12458.40 82.25 55195.07 88888.00 2008-05-21 05:49:16.125 142 12458.30 82.22 55195.10 88888.00 2008-05-21 05:49:16.250 142 12458.23 82.28 55195.12 88888.00 2008-05-21 05:49:16.375 142 12458.30 82.38 55195.20 88888.00 2008-05-21 05:49:16.500 142 12458.30 82.38 55195.18 88888.00 2008-05-21 05:49:16.625 142 12458.30 82.38 55195.20 88888.00 2008-05-21 05:49:16.750 142 12458.38 82.40 55195.18 88888.00 2008-05-21 05:49:16.875 142 12458.40 82.42 55195.18 88888.00 2008-05-21 05:49:17.000 142 12458.42 82.53 55195.22 88888.00 2008-05-21 05:49:17.125 142 12458.40 82.47 55195.22 88888.00 2008-05-21 05:49:17.250 142 12458.38 82.47 55195.25 88888.00 2008-05-21 05:49:17.375 142 12458.42 82.47 55195.25 88888.00 2008-05-21 05:49:17.500 142 12458.40 82.50 55195.25 88888.00 2008-05-21 05:49:17.625 142 12458.38 82.58 55195.28 88888.00 2008-05-21 05:49:17.750 142 12458.38 82.62 55195.28 88888.00 2008-05-21 05:49:17.875 142 12458.42 82.72 55195.30 88888.00 2008-05-21 05:49:18.000 142 12458.35 82.75 55195.30 88888.00 2008-05-21 05:49:18.125 142 12458.33 82.75 55195.30 88888.00 2008-05-21 05:49:18.250 142 12458.30 82.75 55195.30 88888.00 2008-05-21 05:49:18.375 142 12458.38 82.85 55195.30 88888.00 2008-05-21 05:49:18.500 142 12458.40 82.88 55195.30 88888.00 2008-05-21 05:49:18.625 142 12458.42 82.92 55195.30 88888.00 2008-05-21 05:49:18.750 142 12458.40 82.92 55195.30 88888.00 2008-05-21 05:49:18.875 142 12458.45 82.95 55195.30 88888.00 2008-05-21 05:49:19.000 142 12458.48 83.00 55195.32 88888.00 2008-05-21 05:49:19.125 142 12458.42 83.08 55195.35 88888.00 2008-05-21 05:49:19.250 142 12458.40 83.10 55195.38 88888.00 2008-05-21 05:49:19.375 142 12458.45 83.12 55195.38 88888.00 2008-05-21 05:49:19.500 142 12458.45 83.12 55195.38 88888.00 2008-05-21 05:49:19.625 142 12458.42 83.12 55195.40 88888.00 2008-05-21 05:49:19.750 142 12458.42 83.20 55195.45 88888.00 2008-05-21 05:49:19.875 142 12458.48 83.33 55195.50 88888.00 2008-05-21 05:49:20.000 142 12458.48 83.28 55195.47 88888.00 2008-05-21 05:49:20.125 142 12458.42 83.22 55195.45 88888.00 2008-05-21 05:49:20.250 142 12458.40 83.25 55195.47 88888.00 2008-05-21 05:49:20.375 142 12458.45 83.30 55195.50 88888.00 2008-05-21 05:49:20.500 142 12458.50 83.40 55195.53 88888.00 2008-05-21 05:49:20.625 142 12458.55 83.45 55195.53 88888.00 2008-05-21 05:49:20.750 142 12458.45 83.38 55195.50 88888.00 2008-05-21 05:49:20.875 142 12458.38 83.33 55195.45 88888.00 2008-05-21 05:49:21.000 142 12458.38 83.38 55195.47 88888.00 2008-05-21 05:49:21.125 142 12458.40 83.42 55195.53 88888.00 2008-05-21 05:49:21.250 142 12458.42 83.45 55195.55 88888.00 2008-05-21 05:49:21.375 142 12458.42 83.50 55195.55 88888.00 2008-05-21 05:49:21.500 142 12458.35 83.53 55195.53 88888.00 2008-05-21 05:49:21.625 142 12458.35 83.58 55195.55 88888.00 2008-05-21 05:49:21.750 142 12458.40 83.53 55195.57 88888.00 2008-05-21 05:49:21.875 142 12458.35 83.55 55195.62 88888.00 2008-05-21 05:49:22.000 142 12458.35 83.65 55195.65 88888.00 2008-05-21 05:49:22.125 142 12458.35 83.67 55195.65 88888.00 2008-05-21 05:49:22.250 142 12458.25 83.62 55195.62 88888.00 2008-05-21 05:49:22.375 142 12458.30 83.65 55195.62 88888.00 2008-05-21 05:49:22.500 142 12458.30 83.70 55195.68 88888.00 2008-05-21 05:49:22.625 142 12458.33 83.80 55195.70 88888.00 2008-05-21 05:49:22.750 142 12458.23 83.80 55195.72 88888.00 2008-05-21 05:49:22.875 142 12458.23 83.80 55195.78 88888.00 2008-05-21 05:49:23.000 142 12458.27 83.83 55195.75 88888.00 2008-05-21 05:49:23.125 142 12458.27 83.85 55195.72 88888.00 2008-05-21 05:49:23.250 142 12458.27 83.85 55195.75 88888.00 2008-05-21 05:49:23.375 142 12458.30 83.90 55195.78 88888.00 2008-05-21 05:49:23.500 142 12458.27 83.92 55195.78 88888.00 2008-05-21 05:49:23.625 142 12458.30 84.03 55195.80 88888.00 2008-05-21 05:49:23.750 142 12458.25 84.00 55195.78 88888.00 2008-05-21 05:49:23.875 142 12458.25 84.00 55195.80 88888.00 2008-05-21 05:49:24.000 142 12458.30 84.03 55195.85 88888.00 2008-05-21 05:49:24.125 142 12458.30 84.03 55195.88 88888.00 2008-05-21 05:49:24.250 142 12458.30 84.08 55195.93 88888.00 2008-05-21 05:49:24.375 142 12458.30 84.10 55195.90 88888.00 2008-05-21 05:49:24.500 142 12458.30 84.10 55195.90 88888.00 2008-05-21 05:49:24.625 142 12458.25 84.05 55195.93 88888.00 2008-05-21 05:49:24.750 142 12458.20 84.08 55195.93 88888.00 2008-05-21 05:49:24.875 142 12458.23 84.17 55195.95 88888.00 2008-05-21 05:49:25.000 142 12458.25 84.15 55195.97 88888.00 2008-05-21 05:49:25.125 142 12458.25 84.20 55196.00 88888.00 2008-05-21 05:49:25.250 142 12458.30 84.28 55196.05 88888.00 2008-05-21 05:49:25.375 142 12458.38 84.35 55196.05 88888.00 2008-05-21 05:49:25.500 142 12458.33 84.35 55196.03 88888.00 2008-05-21 05:49:25.625 142 12458.30 84.30 55196.03 88888.00 2008-05-21 05:49:25.750 142 12458.30 84.33 55196.03 88888.00 2008-05-21 05:49:25.875 142 12458.35 84.38 55196.00 88888.00 2008-05-21 05:49:26.000 142 12458.35 84.42 55196.00 88888.00 2008-05-21 05:49:26.125 142 12458.35 84.42 55196.05 88888.00 2008-05-21 05:49:26.250 142 12458.33 84.42 55196.07 88888.00 2008-05-21 05:49:26.375 142 12458.38 84.45 55196.07 88888.00 2008-05-21 05:49:26.500 142 12458.40 84.53 55196.07 88888.00 2008-05-21 05:49:26.625 142 12458.42 84.55 55196.10 88888.00 2008-05-21 05:49:26.750 142 12458.40 84.58 55196.12 88888.00 2008-05-21 05:49:26.875 142 12458.40 84.60 55196.15 88888.00 2008-05-21 05:49:27.000 142 12458.38 84.60 55196.10 88888.00 2008-05-21 05:49:27.125 142 12458.30 84.60 55196.12 88888.00 2008-05-21 05:49:27.250 142 12458.38 84.72 55196.15 88888.00 2008-05-21 05:49:27.375 142 12458.42 84.75 55196.15 88888.00 2008-05-21 05:49:27.500 142 12458.40 84.78 55196.12 88888.00 2008-05-21 05:49:27.625 142 12458.33 84.75 55196.12 88888.00 2008-05-21 05:49:27.750 142 12458.35 84.80 55196.15 88888.00 2008-05-21 05:49:27.875 142 12458.40 84.90 55196.18 88888.00 2008-05-21 05:49:28.000 142 12458.42 84.88 55196.20 88888.00 2008-05-21 05:49:28.125 142 12458.45 84.90 55196.20 88888.00 2008-05-21 05:49:28.250 142 12458.35 84.85 55196.18 88888.00 2008-05-21 05:49:28.375 142 12458.38 84.88 55196.20 88888.00 2008-05-21 05:49:28.500 142 12458.40 85.00 55196.25 88888.00 2008-05-21 05:49:28.625 142 12458.50 85.12 55196.30 88888.00 2008-05-21 05:49:28.750 142 12458.52 85.12 55196.28 88888.00 2008-05-21 05:49:28.875 142 12458.50 85.12 55196.30 88888.00 2008-05-21 05:49:29.000 142 12458.50 85.12 55196.30 88888.00 2008-05-21 05:49:29.125 142 12458.50 85.17 55196.30 88888.00 2008-05-21 05:49:29.250 142 12458.52 85.25 55196.32 88888.00 2008-05-21 05:49:29.375 142 12458.55 85.30 55196.35 88888.00 2008-05-21 05:49:29.500 142 12458.52 85.30 55196.28 88888.00 2008-05-21 05:49:29.625 142 12458.58 85.28 55196.32 88888.00 2008-05-21 05:49:29.750 142 12458.65 85.38 55196.35 88888.00 2008-05-21 05:49:29.875 142 12458.62 85.45 55196.38 88888.00 2008-05-21 05:49:30.000 142 12458.65 85.47 55196.38 88888.00 2008-05-21 05:49:30.125 142 12458.67 85.50 55196.38 88888.00 2008-05-21 05:49:30.250 142 12458.67 85.55 55196.40 88888.00 2008-05-21 05:49:30.375 142 12458.70 85.58 55196.35 88888.00 2008-05-21 05:49:30.500 142 12458.70 85.53 55196.32 88888.00 2008-05-21 05:49:30.625 142 12458.70 85.62 55196.40 88888.00 2008-05-21 05:49:30.750 142 12458.62 85.60 55196.43 88888.00 2008-05-21 05:49:30.875 142 12458.62 85.60 55196.40 88888.00 2008-05-21 05:49:31.000 142 12458.65 85.60 55196.38 88888.00 2008-05-21 05:49:31.125 142 12458.73 85.65 55196.43 88888.00 2008-05-21 05:49:31.250 142 12458.88 85.70 55196.50 88888.00 2008-05-21 05:49:31.375 142 12458.92 85.80 55196.47 88888.00 2008-05-21 05:49:31.500 142 12458.90 85.78 55196.45 88888.00 2008-05-21 05:49:31.625 142 12458.85 85.75 55196.45 88888.00 2008-05-21 05:49:31.750 142 12458.80 85.78 55196.50 88888.00 2008-05-21 05:49:31.875 142 12458.88 85.88 55196.57 88888.00 2008-05-21 05:49:32.000 142 12458.98 85.92 55196.57 88888.00 2008-05-21 05:49:32.125 142 12458.90 85.88 55196.55 88888.00 2008-05-21 05:49:32.250 142 12458.88 85.90 55196.57 88888.00 2008-05-21 05:49:32.375 142 12458.92 86.00 55196.60 88888.00 2008-05-21 05:49:32.500 142 12458.92 86.05 55196.60 88888.00 2008-05-21 05:49:32.625 142 12458.95 86.08 55196.62 88888.00 2008-05-21 05:49:32.750 142 12458.90 86.10 55196.60 88888.00 2008-05-21 05:49:32.875 142 12458.90 86.08 55196.60 88888.00 2008-05-21 05:49:33.000 142 12458.92 86.10 55196.60 88888.00 2008-05-21 05:49:33.125 142 12459.00 86.20 55196.65 88888.00 2008-05-21 05:49:33.250 142 12459.02 86.22 55196.70 88888.00 2008-05-21 05:49:33.375 142 12459.05 86.22 55196.68 88888.00 2008-05-21 05:49:33.500 142 12458.98 86.15 55196.65 88888.00 2008-05-21 05:49:33.625 142 12458.92 86.17 55196.62 88888.00 2008-05-21 05:49:33.750 142 12459.00 86.28 55196.68 88888.00 2008-05-21 05:49:33.875 142 12459.05 86.38 55196.70 88888.00 2008-05-21 05:49:34.000 142 12459.10 86.40 55196.72 88888.00 2008-05-21 05:49:34.125 142 12459.17 86.35 55196.75 88888.00 2008-05-21 05:49:34.250 142 12459.12 86.35 55196.72 88888.00 2008-05-21 05:49:34.375 142 12459.08 86.35 55196.72 88888.00 2008-05-21 05:49:34.500 142 12459.10 86.42 55196.78 88888.00 2008-05-21 05:49:34.625 142 12459.15 86.53 55196.85 88888.00 2008-05-21 05:49:34.750 142 12459.10 86.45 55196.85 88888.00 2008-05-21 05:49:34.875 142 12459.02 86.42 55196.80 88888.00 2008-05-21 05:49:35.000 142 12459.05 86.53 55196.82 88888.00 2008-05-21 05:49:35.125 142 12459.10 86.65 55196.85 88888.00 2008-05-21 05:49:35.250 142 12459.08 86.62 55196.88 88888.00 2008-05-21 05:49:35.375 142 12459.17 86.60 55196.88 88888.00 2008-05-21 05:49:35.500 142 12459.20 86.62 55196.85 88888.00 2008-05-21 05:49:35.625 142 12459.27 86.65 55196.85 88888.00 2008-05-21 05:49:35.750 142 12459.33 86.67 55196.88 88888.00 2008-05-21 05:49:35.875 142 12459.35 86.72 55196.90 88888.00 2008-05-21 05:49:36.000 142 12459.38 86.75 55196.88 88888.00 2008-05-21 05:49:36.125 142 12459.35 86.75 55196.90 88888.00 2008-05-21 05:49:36.250 142 12459.35 86.80 55196.93 88888.00 2008-05-21 05:49:36.375 142 12459.33 86.83 55196.93 88888.00 2008-05-21 05:49:36.500 142 12459.33 86.83 55196.90 88888.00 2008-05-21 05:49:36.625 142 12459.33 86.85 55196.93 88888.00 2008-05-21 05:49:36.750 142 12459.35 86.92 55196.95 88888.00 2008-05-21 05:49:36.875 142 12459.38 87.00 55196.97 88888.00 2008-05-21 05:49:37.000 142 12459.40 86.97 55196.95 88888.00 2008-05-21 05:49:37.125 142 12459.42 86.97 55196.97 88888.00 2008-05-21 05:49:37.250 142 12459.42 87.05 55197.00 88888.00 2008-05-21 05:49:37.375 142 12459.50 87.08 55197.00 88888.00 2008-05-21 05:49:37.500 142 12459.50 87.10 55197.00 88888.00 2008-05-21 05:49:37.625 142 12459.55 87.12 55197.00 88888.00 2008-05-21 05:49:37.750 142 12459.55 87.08 55197.00 88888.00 2008-05-21 05:49:37.875 142 12459.58 87.10 55197.03 88888.00 2008-05-21 05:49:38.000 142 12459.65 87.15 55197.05 88888.00 2008-05-21 05:49:38.125 142 12459.67 87.15 55197.07 88888.00 2008-05-21 05:49:38.250 142 12459.67 87.20 55197.10 88888.00 2008-05-21 05:49:38.375 142 12459.70 87.28 55197.07 88888.00 2008-05-21 05:49:38.500 142 12459.73 87.28 55197.07 88888.00 2008-05-21 05:49:38.625 142 12459.70 87.30 55197.07 88888.00 2008-05-21 05:49:38.750 142 12459.75 87.33 55197.10 88888.00 2008-05-21 05:49:38.875 142 12459.83 87.38 55197.10 88888.00 2008-05-21 05:49:39.000 142 12459.88 87.47 55197.12 88888.00 2008-05-21 05:49:39.125 142 12459.88 87.50 55197.12 88888.00 2008-05-21 05:49:39.250 142 12459.85 87.42 55197.10 88888.00 2008-05-21 05:49:39.375 142 12459.88 87.47 55197.15 88888.00 2008-05-21 05:49:39.500 142 12459.90 87.58 55197.15 88888.00 2008-05-21 05:49:39.625 142 12459.92 87.58 55197.18 88888.00 2008-05-21 05:49:39.750 142 12459.95 87.62 55197.20 88888.00 2008-05-21 05:49:39.875 142 12460.00 87.67 55197.20 88888.00 2008-05-21 05:49:40.000 142 12459.98 87.65 55197.18 88888.00 2008-05-21 05:49:40.125 142 12459.95 87.70 55197.22 88888.00 2008-05-21 05:49:40.250 142 12459.92 87.78 55197.25 88888.00 2008-05-21 05:49:40.375 142 12460.00 87.90 55197.22 88888.00 2008-05-21 05:49:40.500 142 12460.02 87.85 55197.20 88888.00 2008-05-21 05:49:40.625 142 12460.05 87.85 55197.28 88888.00 2008-05-21 05:49:40.750 142 12460.08 87.90 55197.30 88888.00 2008-05-21 05:49:40.875 142 12460.05 87.97 55197.35 88888.00 2008-05-21 05:49:41.000 142 12460.12 88.05 55197.35 88888.00 2008-05-21 05:49:41.125 142 12460.12 87.95 55197.32 88888.00 2008-05-21 05:49:41.250 142 12460.05 87.92 55197.30 88888.00 2008-05-21 05:49:41.375 142 12460.08 88.00 55197.32 88888.00 2008-05-21 05:49:41.500 142 12460.15 88.08 55197.35 88888.00 2008-05-21 05:49:41.625 142 12460.15 88.05 55197.35 88888.00 2008-05-21 05:49:41.750 142 12460.12 88.08 55197.38 88888.00 2008-05-21 05:49:41.875 142 12460.12 88.17 55197.40 88888.00 2008-05-21 05:49:42.000 142 12460.20 88.17 55197.40 88888.00 2008-05-21 05:49:42.125 142 12460.30 88.17 55197.45 88888.00 2008-05-21 05:49:42.250 142 12460.17 88.15 55197.47 88888.00 2008-05-21 05:49:42.375 142 12460.17 88.22 55197.53 88888.00 2008-05-21 05:49:42.500 142 12460.20 88.33 55197.53 88888.00 2008-05-21 05:49:42.625 142 12460.23 88.33 55197.53 88888.00 2008-05-21 05:49:42.750 142 12460.25 88.33 55197.53 88888.00 2008-05-21 05:49:42.875 142 12460.23 88.30 55197.50 88888.00 2008-05-21 05:49:43.000 142 12460.25 88.30 55197.50 88888.00 2008-05-21 05:49:43.125 142 12460.20 88.33 55197.55 88888.00 2008-05-21 05:49:43.250 142 12460.10 88.28 55197.57 88888.00 2008-05-21 05:49:43.375 142 12460.15 88.40 55197.60 88888.00 2008-05-21 05:49:43.500 142 12460.20 88.45 55197.62 88888.00 2008-05-21 05:49:43.625 142 12460.23 88.47 55197.62 88888.00 2008-05-21 05:49:43.750 142 12460.25 88.47 55197.60 88888.00 2008-05-21 05:49:43.875 142 12460.25 88.45 55197.62 88888.00 2008-05-21 05:49:44.000 142 12460.30 88.47 55197.60 88888.00 2008-05-21 05:49:44.125 142 12460.25 88.42 55197.65 88888.00 2008-05-21 05:49:44.250 142 12460.25 88.53 55197.70 88888.00 2008-05-21 05:49:44.375 142 12460.30 88.58 55197.72 88888.00 2008-05-21 05:49:44.500 142 12460.27 88.58 55197.70 88888.00 2008-05-21 05:49:44.625 142 12460.23 88.50 55197.68 88888.00 2008-05-21 05:49:44.750 142 12460.20 88.50 55197.70 88888.00 2008-05-21 05:49:44.875 142 12460.17 88.53 55197.68 88888.00 2008-05-21 05:49:45.000 142 12460.15 88.58 55197.70 88888.00 2008-05-21 05:49:45.125 142 12460.17 88.62 55197.75 88888.00 2008-05-21 05:49:45.250 142 12460.12 88.60 55197.75 88888.00 2008-05-21 05:49:45.375 142 12460.20 88.62 55197.75 88888.00 2008-05-21 05:49:45.500 142 12460.27 88.67 55197.78 88888.00 2008-05-21 05:49:45.625 142 12460.30 88.70 55197.75 88888.00 2008-05-21 05:49:45.750 142 12460.38 88.72 55197.78 88888.00 2008-05-21 05:49:45.875 142 12460.40 88.78 55197.78 88888.00 2008-05-21 05:49:46.000 142 12460.48 88.78 55197.80 88888.00 2008-05-21 05:49:46.125 142 12460.42 88.78 55197.80 88888.00 2008-05-21 05:49:46.250 142 12460.40 88.83 55197.85 88888.00 2008-05-21 05:49:46.375 142 12460.48 88.85 55197.85 88888.00 2008-05-21 05:49:46.500 142 12460.52 88.92 55197.88 88888.00 2008-05-21 05:49:46.625 142 12460.55 88.95 55197.90 88888.00 2008-05-21 05:49:46.750 142 12460.58 88.92 55197.88 88888.00 2008-05-21 05:49:46.875 142 12460.50 88.97 55197.90 88888.00 2008-05-21 05:49:47.000 142 12460.58 89.03 55197.93 88888.00 2008-05-21 05:49:47.125 142 12460.60 89.05 55197.95 88888.00 2008-05-21 05:49:47.250 142 12460.58 89.05 55197.95 88888.00 2008-05-21 05:49:47.375 142 12460.58 89.08 55197.95 88888.00 2008-05-21 05:49:47.500 142 12460.58 89.08 55197.95 88888.00 2008-05-21 05:49:47.625 142 12460.55 89.12 55197.97 88888.00 2008-05-21 05:49:47.750 142 12460.52 89.20 55197.97 88888.00 2008-05-21 05:49:47.875 142 12460.58 89.25 55197.97 88888.00 2008-05-21 05:49:48.000 142 12460.60 89.30 55198.00 88888.00 2008-05-21 05:49:48.125 142 12460.55 89.28 55198.00 88888.00 2008-05-21 05:49:48.250 142 12460.52 89.28 55198.05 88888.00 2008-05-21 05:49:48.375 142 12460.62 89.30 55198.05 88888.00 2008-05-21 05:49:48.500 142 12460.62 89.33 55198.03 88888.00 2008-05-21 05:49:48.625 142 12460.62 89.33 55198.07 88888.00 2008-05-21 05:49:48.750 142 12460.65 89.38 55198.12 88888.00 2008-05-21 05:49:48.875 142 12460.58 89.35 55198.12 88888.00 2008-05-21 05:49:49.000 142 12460.58 89.40 55198.12 88888.00 2008-05-21 05:49:49.125 142 12460.73 89.47 55198.12 88888.00 2008-05-21 05:49:49.250 142 12460.73 89.47 55198.12 88888.00 2008-05-21 05:49:49.375 142 12460.75 89.50 55198.10 88888.00 2008-05-21 05:49:49.500 142 12460.77 89.58 55198.15 88888.00 2008-05-21 05:49:49.625 142 12460.85 89.62 55198.15 88888.00 2008-05-21 05:49:49.750 142 12460.88 89.67 55198.18 88888.00 2008-05-21 05:49:49.875 142 12460.88 89.67 55198.20 88888.00 2008-05-21 05:49:50.000 142 12460.88 89.75 55198.22 88888.00 2008-05-21 05:49:50.125 142 12460.90 89.80 55198.25 88888.00 2008-05-21 05:49:50.250 142 12460.88 89.78 55198.28 88888.00 2008-05-21 05:49:50.375 142 12460.90 89.83 55198.25 88888.00 2008-05-21 05:49:50.500 142 12460.98 89.85 55198.25 88888.00 2008-05-21 05:49:50.625 142 12461.02 89.88 55198.25 88888.00 2008-05-21 05:49:50.750 142 12460.95 89.88 55198.25 88888.00 2008-05-21 05:49:50.875 142 12460.90 89.92 55198.25 88888.00 2008-05-21 05:49:51.000 142 12460.90 90.00 55198.28 88888.00 2008-05-21 05:49:51.125 142 12460.92 90.00 55198.30 88888.00 2008-05-21 05:49:51.250 142 12460.90 90.03 55198.32 88888.00 2008-05-21 05:49:51.375 142 12460.95 90.05 55198.30 88888.00 2008-05-21 05:49:51.500 142 12460.98 90.08 55198.32 88888.00 2008-05-21 05:49:51.625 142 12460.95 90.10 55198.35 88888.00 2008-05-21 05:49:51.750 142 12460.95 90.17 55198.35 88888.00 2008-05-21 05:49:51.875 142 12460.98 90.25 55198.40 88888.00 2008-05-21 05:49:52.000 142 12461.00 90.25 55198.43 88888.00 2008-05-21 05:49:52.125 142 12461.00 90.28 55198.45 88888.00 2008-05-21 05:49:52.250 142 12460.95 90.25 55198.43 88888.00 2008-05-21 05:49:52.375 142 12460.98 90.22 55198.40 88888.00 2008-05-21 05:49:52.500 142 12461.00 90.25 55198.40 88888.00 2008-05-21 05:49:52.625 142 12461.00 90.30 55198.43 88888.00 2008-05-21 05:49:52.750 142 12461.02 90.30 55198.47 88888.00 2008-05-21 05:49:52.875 142 12461.00 90.33 55198.47 88888.00 2008-05-21 05:49:53.000 142 12461.02 90.40 55198.53 88888.00 2008-05-21 05:49:53.125 142 12461.10 90.47 55198.57 88888.00 2008-05-21 05:49:53.250 142 12461.15 90.47 55198.57 88888.00 2008-05-21 05:49:53.375 142 12461.15 90.45 55198.57 88888.00 2008-05-21 05:49:53.500 142 12461.05 90.42 55198.55 88888.00 2008-05-21 05:49:53.625 142 12461.05 90.42 55198.55 88888.00 2008-05-21 05:49:53.750 142 12461.15 90.45 55198.57 88888.00 2008-05-21 05:49:53.875 142 12461.15 90.50 55198.60 88888.00 2008-05-21 05:49:54.000 142 12461.08 90.53 55198.62 88888.00 2008-05-21 05:49:54.125 142 12461.08 90.53 55198.65 88888.00 2008-05-21 05:49:54.250 142 12461.00 90.47 55198.65 88888.00 2008-05-21 05:49:54.375 142 12460.98 90.47 55198.68 88888.00 2008-05-21 05:49:54.500 142 12460.95 90.50 55198.72 88888.00 2008-05-21 05:49:54.625 142 12460.98 90.50 55198.80 88888.00 2008-05-21 05:49:54.750 142 12460.92 90.50 55198.85 88888.00 2008-05-21 05:49:54.875 142 12460.92 90.50 55198.82 88888.00 2008-05-21 05:49:55.000 142 12460.98 90.50 55198.80 88888.00 2008-05-21 05:49:55.125 142 12460.92 90.53 55198.82 88888.00 2008-05-21 05:49:55.250 142 12460.90 90.60 55198.93 88888.00 2008-05-21 05:49:55.375 142 12460.92 90.58 55198.93 88888.00 2008-05-21 05:49:55.500 142 12460.83 90.53 55198.90 88888.00 2008-05-21 05:49:55.625 142 12460.88 90.53 55198.93 88888.00 2008-05-21 05:49:55.750 142 12460.92 90.58 55198.95 88888.00 2008-05-21 05:49:55.875 142 12460.88 90.60 55198.90 88888.00 2008-05-21 05:49:56.000 142 12460.85 90.58 55198.90 88888.00 2008-05-21 05:49:56.125 142 12460.85 90.58 55198.95 88888.00 2008-05-21 05:49:56.250 142 12460.88 90.58 55198.95 88888.00 2008-05-21 05:49:56.375 142 12460.90 90.60 55198.97 88888.00 2008-05-21 05:49:56.500 142 12460.88 90.67 55199.00 88888.00 2008-05-21 05:49:56.625 142 12460.85 90.62 55198.97 88888.00 2008-05-21 05:49:56.750 142 12460.83 90.60 55199.00 88888.00 2008-05-21 05:49:56.875 142 12460.88 90.67 55198.97 88888.00 2008-05-21 05:49:57.000 142 12460.88 90.70 55199.03 88888.00 2008-05-21 05:49:57.125 142 12460.85 90.72 55199.07 88888.00 2008-05-21 05:49:57.250 142 12460.80 90.72 55199.12 88888.00 2008-05-21 05:49:57.375 142 12460.83 90.78 55199.10 88888.00 2008-05-21 05:49:57.500 142 12460.85 90.85 55199.10 88888.00 2008-05-21 05:49:57.625 142 12460.80 90.88 55199.10 88888.00 2008-05-21 05:49:57.750 142 12460.75 90.85 55199.12 88888.00 2008-05-21 05:49:57.875 142 12460.77 90.90 55199.12 88888.00 2008-05-21 05:49:58.000 142 12460.83 90.90 55199.12 88888.00 2008-05-21 05:49:58.125 142 12460.77 90.90 55199.15 88888.00 2008-05-21 05:49:58.250 142 12460.67 90.85 55199.15 88888.00 2008-05-21 05:49:58.375 142 12460.73 90.88 55199.15 88888.00 2008-05-21 05:49:58.500 142 12460.73 90.95 55199.20 88888.00 2008-05-21 05:49:58.625 142 12460.73 91.00 55199.22 88888.00 2008-05-21 05:49:58.750 142 12460.80 91.00 55199.22 88888.00 2008-05-21 05:49:58.875 142 12460.83 90.97 55199.28 88888.00 2008-05-21 05:49:59.000 142 12460.80 91.03 55199.32 88888.00 2008-05-21 05:49:59.125 142 12460.77 91.03 55199.35 88888.00 2008-05-21 05:49:59.250 142 12460.73 90.97 55199.35 88888.00 2008-05-21 05:49:59.375 142 12460.73 90.97 55199.32 88888.00 2008-05-21 05:49:59.500 142 12460.73 91.05 55199.35 88888.00 2008-05-21 05:49:59.625 142 12460.70 91.08 55199.38 88888.00 2008-05-21 05:49:59.750 142 12460.62 91.08 55199.40 88888.00 2008-05-21 05:49:59.875 142 12460.65 91.15 55199.45 88888.00 2008-05-21 05:50:00.000 142 12460.67 91.22 55199.47 88888.00 2008-05-21 05:50:00.125 142 12460.70 91.20 55199.47 88888.00 2008-05-21 05:50:00.250 142 12460.58 91.05 55199.45 88888.00 2008-05-21 05:50:00.375 142 12460.55 91.00 55199.47 88888.00 2008-05-21 05:50:00.500 142 12460.48 91.05 55199.47 88888.00 2008-05-21 05:50:00.625 142 12460.55 91.12 55199.55 88888.00 2008-05-21 05:50:00.750 142 12460.55 91.12 55199.55 88888.00 2008-05-21 05:50:00.875 142 12460.52 91.10 55199.55 88888.00 2008-05-21 05:50:01.000 142 12460.48 91.12 55199.55 88888.00 2008-05-21 05:50:01.125 142 12460.48 91.15 55199.60 88888.00 2008-05-21 05:50:01.250 142 12460.50 91.17 55199.62 88888.00 2008-05-21 05:50:01.375 142 12460.52 91.15 55199.62 88888.00 2008-05-21 05:50:01.500 142 12460.48 91.12 55199.65 88888.00 2008-05-21 05:50:01.625 142 12460.40 91.12 55199.68 88888.00 2008-05-21 05:50:01.750 142 12460.38 91.10 55199.70 88888.00 2008-05-21 05:50:01.875 142 12460.42 91.20 55199.70 88888.00 2008-05-21 05:50:02.000 142 12460.50 91.20 55199.70 88888.00 2008-05-21 05:50:02.125 142 12460.45 91.20 55199.72 88888.00 2008-05-21 05:50:02.250 142 12460.38 91.20 55199.75 88888.00 2008-05-21 05:50:02.375 142 12460.35 91.20 55199.78 88888.00 2008-05-21 05:50:02.500 142 12460.35 91.25 55199.80 88888.00 2008-05-21 05:50:02.625 142 12460.27 91.25 55199.80 88888.00 2008-05-21 05:50:02.750 142 12460.30 91.22 55199.82 88888.00 2008-05-21 05:50:02.875 142 12460.35 91.25 55199.85 88888.00 2008-05-21 05:50:03.000 142 12460.33 91.15 55199.88 88888.00 2008-05-21 05:50:03.125 142 12460.20 91.15 55199.88 88888.00 2008-05-21 05:50:03.250 142 12460.17 91.20 55199.93 88888.00 2008-05-21 05:50:03.375 142 12460.25 91.25 55199.97 88888.00 2008-05-21 05:50:03.500 142 12460.30 91.25 55199.97 88888.00 2008-05-21 05:50:03.625 142 12460.33 91.25 55200.00 88888.00 2008-05-21 05:50:03.750 142 12460.20 91.20 55200.00 88888.00 2008-05-21 05:50:03.875 142 12460.17 91.22 55200.00 88888.00 2008-05-21 05:50:04.000 142 12460.20 91.22 55200.03 88888.00 2008-05-21 05:50:04.125 142 12460.20 91.20 55200.03 88888.00 2008-05-21 05:50:04.250 142 12460.15 91.22 55200.05 88888.00 2008-05-21 05:50:04.375 142 12460.17 91.28 55200.05 88888.00 2008-05-21 05:50:04.500 142 12460.17 91.22 55200.10 88888.00 2008-05-21 05:50:04.625 142 12460.15 91.30 55200.15 88888.00 2008-05-21 05:50:04.750 142 12460.10 91.33 55200.18 88888.00 2008-05-21 05:50:04.875 142 12460.08 91.28 55200.15 88888.00 2008-05-21 05:50:05.000 142 12460.00 91.25 55200.18 88888.00 2008-05-21 05:50:05.125 142 12459.95 91.20 55200.22 88888.00 2008-05-21 05:50:05.250 142 12459.95 91.22 55200.28 88888.00 2008-05-21 05:50:05.375 142 12459.98 91.25 55200.28 88888.00 2008-05-21 05:50:05.500 142 12459.98 91.25 55200.22 88888.00 2008-05-21 05:50:05.625 142 12459.92 91.17 55200.22 88888.00 2008-05-21 05:50:05.750 142 12459.90 91.17 55200.25 88888.00 2008-05-21 05:50:05.875 142 12459.88 91.22 55200.25 88888.00 2008-05-21 05:50:06.000 142 12459.88 91.28 55200.30 88888.00 2008-05-21 05:50:06.125 142 12459.83 91.22 55200.30 88888.00 2008-05-21 05:50:06.250 142 12459.80 91.25 55200.35 88888.00 2008-05-21 05:50:06.375 142 12459.83 91.22 55200.35 88888.00 2008-05-21 05:50:06.500 142 12459.83 91.20 55200.38 88888.00 2008-05-21 05:50:06.625 142 12459.80 91.22 55200.38 88888.00 2008-05-21 05:50:06.750 142 12459.77 91.22 55200.35 88888.00 2008-05-21 05:50:06.875 142 12459.65 91.22 55200.40 88888.00 2008-05-21 05:50:07.000 142 12459.70 91.22 55200.38 88888.00 2008-05-21 05:50:07.125 142 12459.73 91.28 55200.40 88888.00 2008-05-21 05:50:07.250 142 12459.62 91.22 55200.40 88888.00 2008-05-21 05:50:07.375 142 12459.70 91.25 55200.45 88888.00 2008-05-21 05:50:07.500 142 12459.77 91.28 55200.47 88888.00 2008-05-21 05:50:07.625 142 12459.75 91.28 55200.47 88888.00 2008-05-21 05:50:07.750 142 12459.73 91.25 55200.47 88888.00 2008-05-21 05:50:07.875 142 12459.65 91.25 55200.47 88888.00 2008-05-21 05:50:08.000 142 12459.70 91.30 55200.53 88888.00 2008-05-21 05:50:08.125 142 12459.67 91.35 55200.55 88888.00 2008-05-21 05:50:08.250 142 12459.65 91.22 55200.55 88888.00 2008-05-21 05:50:08.375 142 12459.73 91.25 55200.57 88888.00 2008-05-21 05:50:08.500 142 12459.73 91.33 55200.57 88888.00 2008-05-21 05:50:08.625 142 12459.80 91.33 55200.57 88888.00 2008-05-21 05:50:08.750 142 12459.83 91.35 55200.60 88888.00 2008-05-21 05:50:08.875 142 12459.85 91.38 55200.65 88888.00 2008-05-21 05:50:09.000 142 12459.83 91.38 55200.65 88888.00 2008-05-21 05:50:09.125 142 12459.88 91.38 55200.65 88888.00 2008-05-21 05:50:09.250 142 12459.80 91.35 55200.70 88888.00 2008-05-21 05:50:09.375 142 12459.77 91.33 55200.72 88888.00 2008-05-21 05:50:09.500 142 12459.75 91.33 55200.70 88888.00 2008-05-21 05:50:09.625 142 12459.85 91.35 55200.70 88888.00 2008-05-21 05:50:09.750 142 12459.83 91.35 55200.72 88888.00 2008-05-21 05:50:09.875 142 12459.90 91.45 55200.75 88888.00 2008-05-21 05:50:10.000 142 12459.90 91.47 55200.78 88888.00 2008-05-21 05:50:10.125 142 12459.73 91.40 55200.78 88888.00 2008-05-21 05:50:10.250 142 12459.70 91.38 55200.80 88888.00 2008-05-21 05:50:10.375 142 12459.77 91.45 55200.82 88888.00 2008-05-21 05:50:10.500 142 12459.85 91.47 55200.82 88888.00 2008-05-21 05:50:10.625 142 12459.90 91.47 55200.85 88888.00 2008-05-21 05:50:10.750 142 12459.90 91.53 55200.90 88888.00 2008-05-21 05:50:10.875 142 12459.85 91.58 55200.90 88888.00 2008-05-21 05:50:11.000 142 12459.83 91.58 55200.88 88888.00 2008-05-21 05:50:11.125 142 12459.83 91.60 55200.95 88888.00 2008-05-21 05:50:11.250 142 12459.75 91.53 55200.97 88888.00 2008-05-21 05:50:11.375 142 12459.83 91.55 55200.97 88888.00 2008-05-21 05:50:11.500 142 12459.88 91.60 55200.97 88888.00 2008-05-21 05:50:11.625 142 12459.80 91.55 55200.97 88888.00 2008-05-21 05:50:11.750 142 12459.77 91.55 55201.00 88888.00 2008-05-21 05:50:11.875 142 12459.75 91.55 55201.00 88888.00 2008-05-21 05:50:12.000 142 12459.77 91.58 55201.00 88888.00 2008-05-21 05:50:12.125 142 12459.80 91.55 55201.03 88888.00 2008-05-21 05:50:12.250 142 12459.77 91.53 55201.03 88888.00 2008-05-21 05:50:12.375 142 12459.70 91.53 55201.03 88888.00 2008-05-21 05:50:12.500 142 12459.62 91.50 55201.05 88888.00 2008-05-21 05:50:12.625 142 12459.62 91.53 55201.07 88888.00 2008-05-21 05:50:12.750 142 12459.70 91.53 55201.10 88888.00 2008-05-21 05:50:12.875 142 12459.70 91.53 55201.10 88888.00 2008-05-21 05:50:13.000 142 12459.62 91.53 55201.12 88888.00 2008-05-21 05:50:13.125 142 12459.67 91.60 55201.18 88888.00 2008-05-21 05:50:13.250 142 12459.73 91.62 55201.18 88888.00 2008-05-21 05:50:13.375 142 12459.80 91.58 55201.18 88888.00 2008-05-21 05:50:13.500 142 12459.73 91.58 55201.15 88888.00 2008-05-21 05:50:13.625 142 12459.65 91.67 55201.20 88888.00 2008-05-21 05:50:13.750 142 12459.67 91.67 55201.22 88888.00 2008-05-21 05:50:13.875 142 12459.70 91.62 55201.25 88888.00 2008-05-21 05:50:14.000 142 12459.67 91.58 55201.25 88888.00 2008-05-21 05:50:14.125 142 12459.70 91.62 55201.28 88888.00 2008-05-21 05:50:14.250 142 12459.67 91.65 55201.30 88888.00 2008-05-21 05:50:14.375 142 12459.70 91.70 55201.32 88888.00 2008-05-21 05:50:14.500 142 12459.67 91.67 55201.32 88888.00 2008-05-21 05:50:14.625 142 12459.70 91.70 55201.30 88888.00 2008-05-21 05:50:14.750 142 12459.70 91.72 55201.35 88888.00 2008-05-21 05:50:14.875 142 12459.73 91.70 55201.38 88888.00 2008-05-21 05:50:15.000 142 12459.67 91.72 55201.38 88888.00 2008-05-21 05:50:15.125 142 12459.62 91.72 55201.38 88888.00 2008-05-21 05:50:15.250 142 12459.50 91.67 55201.43 88888.00 2008-05-21 05:50:15.375 142 12459.52 91.67 55201.43 88888.00 2008-05-21 05:50:15.500 142 12459.62 91.75 55201.45 88888.00 2008-05-21 05:50:15.625 142 12459.70 91.80 55201.47 88888.00 2008-05-21 05:50:15.750 142 12459.73 91.85 55201.53 88888.00 2008-05-21 05:50:15.875 142 12459.75 91.88 55201.55 88888.00 2008-05-21 05:50:16.000 142 12459.73 91.88 55201.50 88888.00 2008-05-21 05:50:16.125 142 12459.67 91.88 55201.55 88888.00 2008-05-21 05:50:16.250 142 12459.60 91.85 55201.57 88888.00 2008-05-21 05:50:16.375 142 12459.52 91.88 55201.55 88888.00 2008-05-21 05:50:16.500 142 12459.48 91.90 55201.60 88888.00 2008-05-21 05:50:16.625 142 12459.50 91.90 55201.60 88888.00 2008-05-21 05:50:16.750 142 12459.52 91.95 55201.62 88888.00 2008-05-21 05:50:16.875 142 12459.50 91.97 55201.62 88888.00 2008-05-21 05:50:17.000 142 12459.45 91.97 55201.65 88888.00 2008-05-21 05:50:17.125 142 12459.42 92.00 55201.68 88888.00 2008-05-21 05:50:17.250 142 12459.38 91.92 55201.70 88888.00 2008-05-21 05:50:17.375 142 12459.38 91.97 55201.72 88888.00 2008-05-21 05:50:17.500 142 12459.42 92.05 55201.75 88888.00 2008-05-21 05:50:17.625 142 12459.45 92.08 55201.75 88888.00 2008-05-21 05:50:17.750 142 12459.45 92.10 55201.78 88888.00 2008-05-21 05:50:17.875 142 12459.45 92.12 55201.82 88888.00 2008-05-21 05:50:18.000 142 12459.40 92.10 55201.80 88888.00 2008-05-21 05:50:18.125 142 12459.35 92.05 55201.78 88888.00 2008-05-21 05:50:18.250 142 12459.27 92.00 55201.75 88888.00 2008-05-21 05:50:18.375 142 12459.27 92.05 55201.78 88888.00 2008-05-21 05:50:18.500 142 12459.27 92.12 55201.85 88888.00 2008-05-21 05:50:18.625 142 12459.35 92.15 55201.90 88888.00 2008-05-21 05:50:18.750 142 12459.40 92.22 55201.88 88888.00 2008-05-21 05:50:18.875 142 12459.42 92.20 55201.90 88888.00 2008-05-21 05:50:19.000 142 12459.38 92.12 55201.88 88888.00 2008-05-21 05:50:19.125 142 12459.38 92.20 55201.93 88888.00 2008-05-21 05:50:19.250 142 12459.35 92.22 55201.93 88888.00 2008-05-21 05:50:19.375 142 12459.30 92.20 55201.93 88888.00 2008-05-21 05:50:19.500 142 12459.23 92.20 55201.97 88888.00 2008-05-21 05:50:19.625 142 12459.25 92.22 55202.00 88888.00 2008-05-21 05:50:19.750 142 12459.23 92.25 55202.00 88888.00 2008-05-21 05:50:19.875 142 12459.27 92.28 55202.05 88888.00 2008-05-21 05:50:20.000 142 12459.27 92.33 55202.05 88888.00 2008-05-21 05:50:20.125 142 12459.23 92.28 55202.05 88888.00 2008-05-21 05:50:20.250 142 12459.20 92.28 55202.03 88888.00 2008-05-21 05:50:20.375 142 12459.25 92.33 55202.00 88888.00 2008-05-21 05:50:20.500 142 12459.20 92.30 55202.03 88888.00 2008-05-21 05:50:20.625 142 12459.17 92.25 55202.03 88888.00 2008-05-21 05:50:20.750 142 12459.20 92.30 55202.03 88888.00 2008-05-21 05:50:20.875 142 12459.20 92.35 55202.10 88888.00 2008-05-21 05:50:21.000 142 12459.20 92.42 55202.07 88888.00 2008-05-21 05:50:21.125 142 12459.17 92.35 55202.10 88888.00 2008-05-21 05:50:21.250 142 12459.10 92.35 55202.15 88888.00 2008-05-21 05:50:21.375 142 12459.15 92.40 55202.18 88888.00 2008-05-21 05:50:21.500 142 12459.20 92.47 55202.22 88888.00 2008-05-21 05:50:21.625 142 12459.12 92.47 55202.22 88888.00 2008-05-21 05:50:21.750 142 12459.05 92.45 55202.20 88888.00 2008-05-21 05:50:21.875 142 12459.08 92.53 55202.22 88888.00 2008-05-21 05:50:22.000 142 12459.12 92.55 55202.25 88888.00 2008-05-21 05:50:22.125 142 12459.17 92.60 55202.28 88888.00 2008-05-21 05:50:22.250 142 12459.10 92.60 55202.28 88888.00 2008-05-21 05:50:22.375 142 12459.05 92.53 55202.28 88888.00 2008-05-21 05:50:22.500 142 12459.05 92.58 55202.30 88888.00 2008-05-21 05:50:22.625 142 12459.05 92.62 55202.35 88888.00 2008-05-21 05:50:22.750 142 12459.02 92.65 55202.32 88888.00 2008-05-21 05:50:22.875 142 12459.05 92.62 55202.32 88888.00 2008-05-21 05:50:23.000 142 12459.05 92.55 55202.30 88888.00 2008-05-21 05:50:23.125 142 12459.10 92.62 55202.38 88888.00 2008-05-21 05:50:23.250 142 12459.02 92.65 55202.35 88888.00 2008-05-21 05:50:23.375 142 12459.02 92.67 55202.35 88888.00 2008-05-21 05:50:23.500 142 12459.02 92.67 55202.38 88888.00 2008-05-21 05:50:23.625 142 12459.08 92.70 55202.38 88888.00 2008-05-21 05:50:23.750 142 12459.15 92.70 55202.40 88888.00 2008-05-21 05:50:23.875 142 12459.17 92.80 55202.45 88888.00 2008-05-21 05:50:24.000 142 12459.10 92.78 55202.43 88888.00 2008-05-21 05:50:24.125 142 12459.08 92.78 55202.45 88888.00 2008-05-21 05:50:24.250 142 12459.10 92.83 55202.50 88888.00 2008-05-21 05:50:24.375 142 12459.17 92.85 55202.47 88888.00 2008-05-21 05:50:24.500 142 12459.20 92.88 55202.47 88888.00 2008-05-21 05:50:24.625 142 12459.20 92.92 55202.53 88888.00 2008-05-21 05:50:24.750 142 12459.20 93.00 55202.55 88888.00 2008-05-21 05:50:24.875 142 12459.20 93.05 55202.53 88888.00 2008-05-21 05:50:25.000 142 12459.20 93.03 55202.50 88888.00 2008-05-21 05:50:25.125 142 12459.20 93.03 55202.53 88888.00 2008-05-21 05:50:25.250 142 12459.17 93.10 55202.55 88888.00 2008-05-21 05:50:25.375 142 12459.23 93.12 55202.57 88888.00 2008-05-21 05:50:25.500 142 12459.23 93.15 55202.55 88888.00 2008-05-21 05:50:25.625 142 12459.25 93.17 55202.55 88888.00 2008-05-21 05:50:25.750 142 12459.27 93.15 55202.55 88888.00 2008-05-21 05:50:25.875 142 12459.33 93.20 55202.57 88888.00 2008-05-21 05:50:26.000 142 12459.30 93.22 55202.55 88888.00 2008-05-21 05:50:26.125 142 12459.25 93.33 55202.60 88888.00 2008-05-21 05:50:26.250 142 12459.30 93.30 55202.62 88888.00 2008-05-21 05:50:26.375 142 12459.33 93.28 55202.62 88888.00 2008-05-21 05:50:26.500 142 12459.33 93.35 55202.65 88888.00 2008-05-21 05:50:26.625 142 12459.38 93.47 55202.68 88888.00 2008-05-21 05:50:26.750 142 12459.35 93.47 55202.68 88888.00 2008-05-21 05:50:26.875 142 12459.30 93.42 55202.70 88888.00 2008-05-21 05:50:27.000 142 12459.33 93.47 55202.72 88888.00 2008-05-21 05:50:27.125 142 12459.48 93.60 55202.78 88888.00 2008-05-21 05:50:27.250 142 12459.40 93.55 55202.75 88888.00 2008-05-21 05:50:27.375 142 12459.33 93.53 55202.72 88888.00 2008-05-21 05:50:27.500 142 12459.27 93.60 55202.75 88888.00 2008-05-21 05:50:27.625 142 12459.27 93.60 55202.78 88888.00 2008-05-21 05:50:27.750 142 12459.33 93.65 55202.80 88888.00 2008-05-21 05:50:27.875 142 12459.38 93.65 55202.78 88888.00 2008-05-21 05:50:28.000 142 12459.35 93.67 55202.78 88888.00 2008-05-21 05:50:28.125 142 12459.42 93.80 55202.82 88888.00 2008-05-21 05:50:28.250 142 12459.38 93.80 55202.82 88888.00 2008-05-21 05:50:28.375 142 12459.38 93.78 55202.80 88888.00 2008-05-21 05:50:28.500 142 12459.40 93.80 55202.80 88888.00 2008-05-21 05:50:28.625 142 12459.38 93.80 55202.82 88888.00 2008-05-21 05:50:28.750 142 12459.40 93.83 55202.88 88888.00 2008-05-21 05:50:28.875 142 12459.42 93.90 55202.90 88888.00 2008-05-21 05:50:29.000 142 12459.45 93.92 55202.90 88888.00 2008-05-21 05:50:29.125 142 12459.48 93.92 55202.93 88888.00 2008-05-21 05:50:29.250 142 12459.48 93.97 55202.97 88888.00 2008-05-21 05:50:29.375 142 12459.45 93.97 55202.97 88888.00 2008-05-21 05:50:29.500 142 12459.42 93.92 55202.97 88888.00 2008-05-21 05:50:29.625 142 12459.40 93.92 55202.97 88888.00 2008-05-21 05:50:29.750 142 12459.38 93.97 55203.00 88888.00 2008-05-21 05:50:29.875 142 12459.48 94.00 55203.00 88888.00 2008-05-21 05:50:30.000 142 12459.48 94.00 55203.00 88888.00 2008-05-21 05:50:30.125 142 12459.48 94.05 55203.05 88888.00 2008-05-21 05:50:30.250 142 12459.40 94.03 55203.07 88888.00 2008-05-21 05:50:30.375 142 12459.42 94.03 55203.05 88888.00 2008-05-21 05:50:30.500 142 12459.45 94.05 55203.07 88888.00 2008-05-21 05:50:30.625 142 12459.48 94.12 55203.12 88888.00 2008-05-21 05:50:30.750 142 12459.52 94.20 55203.12 88888.00 2008-05-21 05:50:30.875 142 12459.50 94.20 55203.15 88888.00 2008-05-21 05:50:31.000 142 12459.50 94.22 55203.15 88888.00 2008-05-21 05:50:31.125 142 12459.48 94.20 55203.12 88888.00 2008-05-21 05:50:31.250 142 12459.48 94.17 55203.12 88888.00 2008-05-21 05:50:31.375 142 12459.55 94.17 55203.18 88888.00 2008-05-21 05:50:31.500 142 12459.58 94.22 55203.18 88888.00 2008-05-21 05:50:31.625 142 12459.62 94.22 55203.20 88888.00 2008-05-21 05:50:31.750 142 12459.62 94.22 55203.20 88888.00 2008-05-21 05:50:31.875 142 12459.65 94.28 55203.18 88888.00 2008-05-21 05:50:32.000 142 12459.65 94.25 55203.20 88888.00 2008-05-21 05:50:32.125 142 12459.60 94.22 55203.20 88888.00 2008-05-21 05:50:32.250 142 12459.62 94.25 55203.22 88888.00 2008-05-21 05:50:32.375 142 12459.70 94.28 55203.25 88888.00 2008-05-21 05:50:32.500 142 12459.83 94.38 55203.28 88888.00 2008-05-21 05:50:32.625 142 12459.88 94.45 55203.32 88888.00 2008-05-21 05:50:32.750 142 12459.85 94.45 55203.32 88888.00 2008-05-21 05:50:32.875 142 12459.80 94.42 55203.32 88888.00 2008-05-21 05:50:33.000 142 12459.77 94.38 55203.30 88888.00 2008-05-21 05:50:33.125 142 12459.80 94.42 55203.32 88888.00 2008-05-21 05:50:33.250 142 12459.80 94.47 55203.35 88888.00 2008-05-21 05:50:33.375 142 12459.90 94.58 55203.35 88888.00 2008-05-21 05:50:33.500 142 12459.88 94.55 55203.35 88888.00 2008-05-21 05:50:33.625 142 12459.92 94.60 55203.35 88888.00 2008-05-21 05:50:33.750 142 12460.00 94.67 55203.38 88888.00 2008-05-21 05:50:33.875 142 12460.05 94.70 55203.38 88888.00 2008-05-21 05:50:34.000 142 12460.00 94.72 55203.40 88888.00 2008-05-21 05:50:34.125 142 12459.98 94.72 55203.40 88888.00 2008-05-21 05:50:34.250 142 12459.98 94.72 55203.43 88888.00 2008-05-21 05:50:34.375 142 12460.08 94.83 55203.47 88888.00 2008-05-21 05:50:34.500 142 12460.15 94.83 55203.47 88888.00 2008-05-21 05:50:34.625 142 12460.25 94.88 55203.47 88888.00 2008-05-21 05:50:34.750 142 12460.23 94.97 55203.50 88888.00 2008-05-21 05:50:34.875 142 12460.15 94.97 55203.47 88888.00 2008-05-21 05:50:35.000 142 12460.08 94.90 55203.45 88888.00 2008-05-21 05:50:35.125 142 12460.08 94.88 55203.45 88888.00 2008-05-21 05:50:35.250 142 12460.08 94.97 55203.53 88888.00 2008-05-21 05:50:35.375 142 12460.08 95.05 55203.55 88888.00 2008-05-21 05:50:35.500 142 12460.12 95.12 55203.55 88888.00 2008-05-21 05:50:35.625 142 12460.20 95.20 55203.57 88888.00 2008-05-21 05:50:35.750 142 12460.23 95.22 55203.57 88888.00 2008-05-21 05:50:35.875 142 12460.17 95.22 55203.60 88888.00 2008-05-21 05:50:36.000 142 12460.20 95.25 55203.57 88888.00 2008-05-21 05:50:36.125 142 12460.20 95.28 55203.65 88888.00 2008-05-21 05:50:36.250 142 12460.20 95.30 55203.68 88888.00 2008-05-21 05:50:36.375 142 12460.20 95.33 55203.65 88888.00 2008-05-21 05:50:36.500 142 12460.17 95.28 55203.62 88888.00 2008-05-21 05:50:36.625 142 12460.20 95.30 55203.62 88888.00 2008-05-21 05:50:36.750 142 12460.25 95.42 55203.68 88888.00 2008-05-21 05:50:36.875 142 12460.23 95.45 55203.68 88888.00 2008-05-21 05:50:37.000 142 12460.17 95.45 55203.72 88888.00 2008-05-21 05:50:37.125 142 12460.23 95.55 55203.75 88888.00 2008-05-21 05:50:37.250 142 12460.10 95.53 55203.72 88888.00 2008-05-21 05:50:37.375 142 12460.10 95.47 55203.70 88888.00 2008-05-21 05:50:37.500 142 12460.08 95.42 55203.75 88888.00 2008-05-21 05:50:37.625 142 12460.08 95.47 55203.75 88888.00 2008-05-21 05:50:37.750 142 12460.05 95.50 55203.78 88888.00 2008-05-21 05:50:37.875 142 12460.10 95.60 55203.82 88888.00 2008-05-21 05:50:38.000 142 12460.17 95.62 55203.82 88888.00 2008-05-21 05:50:38.125 142 12460.15 95.62 55203.82 88888.00 2008-05-21 05:50:38.250 142 12460.08 95.62 55203.85 88888.00 2008-05-21 05:50:38.375 142 12460.15 95.70 55203.85 88888.00 2008-05-21 05:50:38.500 142 12460.17 95.70 55203.88 88888.00 2008-05-21 05:50:38.625 142 12460.20 95.72 55203.85 88888.00 2008-05-21 05:50:38.750 142 12460.15 95.72 55203.88 88888.00 2008-05-21 05:50:38.875 142 12460.15 95.75 55203.90 88888.00 2008-05-21 05:50:39.000 142 12460.12 95.75 55203.93 88888.00 2008-05-21 05:50:39.125 142 12460.15 95.80 55203.95 88888.00 2008-05-21 05:50:39.250 142 12460.17 95.88 55204.00 88888.00 2008-05-21 05:50:39.375 142 12460.23 95.92 55204.03 88888.00 2008-05-21 05:50:39.500 142 12460.20 95.92 55204.03 88888.00 2008-05-21 05:50:39.625 142 12460.17 95.97 55204.03 88888.00 2008-05-21 05:50:39.750 142 12460.23 95.97 55204.03 88888.00 2008-05-21 05:50:39.875 142 12460.23 95.97 55204.05 88888.00 2008-05-21 05:50:40.000 142 12460.30 95.97 55204.05 88888.00 2008-05-21 05:50:40.125 142 12460.27 96.00 55204.05 88888.00 2008-05-21 05:50:40.250 142 12460.27 95.95 55204.03 88888.00 2008-05-21 05:50:40.375 142 12460.33 95.92 55204.03 88888.00 2008-05-21 05:50:40.500 142 12460.38 96.08 55204.12 88888.00 2008-05-21 05:50:40.625 142 12460.42 96.10 55204.15 88888.00 2008-05-21 05:50:40.750 142 12460.40 96.08 55204.10 88888.00 2008-05-21 05:50:40.875 142 12460.38 96.08 55204.12 88888.00 2008-05-21 05:50:41.000 142 12460.33 96.10 55204.15 88888.00 2008-05-21 05:50:41.125 142 12460.33 96.20 55204.18 88888.00 2008-05-21 05:50:41.250 142 12460.35 96.22 55204.20 88888.00 2008-05-21 05:50:41.375 142 12460.42 96.22 55204.18 88888.00 2008-05-21 05:50:41.500 142 12460.48 96.28 55204.20 88888.00 2008-05-21 05:50:41.625 142 12460.40 96.28 55204.22 88888.00 2008-05-21 05:50:41.750 142 12460.38 96.30 55204.22 88888.00 2008-05-21 05:50:41.875 142 12460.45 96.33 55204.22 88888.00 2008-05-21 05:50:42.000 142 12460.48 96.33 55204.25 88888.00 2008-05-21 05:50:42.125 142 12460.48 96.38 55204.30 88888.00 2008-05-21 05:50:42.250 142 12460.52 96.40 55204.30 88888.00 2008-05-21 05:50:42.375 142 12460.58 96.45 55204.32 88888.00 2008-05-21 05:50:42.500 142 12460.65 96.53 55204.32 88888.00 2008-05-21 05:50:42.625 142 12460.65 96.55 55204.35 88888.00 2008-05-21 05:50:42.750 142 12460.65 96.55 55204.32 88888.00 2008-05-21 05:50:42.875 142 12460.75 96.58 55204.38 88888.00 2008-05-21 05:50:43.000 142 12460.80 96.62 55204.38 88888.00 2008-05-21 05:50:43.125 142 12460.73 96.60 55204.38 88888.00 2008-05-21 05:50:43.250 142 12460.77 96.67 55204.45 88888.00 2008-05-21 05:50:43.375 142 12460.83 96.72 55204.47 88888.00 2008-05-21 05:50:43.500 142 12460.90 96.78 55204.50 88888.00 2008-05-21 05:50:43.625 142 12460.85 96.70 55204.50 88888.00 2008-05-21 05:50:43.750 142 12460.85 96.70 55204.47 88888.00 2008-05-21 05:50:43.875 142 12460.85 96.70 55204.47 88888.00 2008-05-21 05:50:44.000 142 12460.88 96.78 55204.50 88888.00 2008-05-21 05:50:44.125 142 12460.85 96.80 55204.50 88888.00 2008-05-21 05:50:44.250 142 12460.88 96.85 55204.57 88888.00 2008-05-21 05:50:44.375 142 12460.95 96.90 55204.57 88888.00 2008-05-21 05:50:44.500 142 12460.98 96.90 55204.57 88888.00 2008-05-21 05:50:44.625 142 12460.95 96.92 55204.55 88888.00 2008-05-21 05:50:44.750 142 12461.00 96.92 55204.60 88888.00 2008-05-21 05:50:44.875 142 12461.02 96.95 55204.60 88888.00 2008-05-21 05:50:45.000 142 12461.02 96.97 55204.62 88888.00 2008-05-21 05:50:45.125 142 12460.98 96.97 55204.65 88888.00 2008-05-21 05:50:45.250 142 12460.92 96.95 55204.62 88888.00 2008-05-21 05:50:45.375 142 12460.95 96.95 55204.60 88888.00 2008-05-21 05:50:45.500 142 12460.90 97.03 55204.65 88888.00 2008-05-21 05:50:45.625 142 12460.90 97.12 55204.70 88888.00 2008-05-21 05:50:45.750 142 12460.83 97.10 55204.68 88888.00 2008-05-21 05:50:45.875 142 12460.85 97.17 55204.70 88888.00 2008-05-21 05:50:46.000 142 12460.92 97.22 55204.72 88888.00 2008-05-21 05:50:46.125 142 12460.88 97.17 55204.72 88888.00 2008-05-21 05:50:46.250 142 12460.75 97.17 55204.75 88888.00 2008-05-21 05:50:46.375 142 12460.80 97.17 55204.75 88888.00 2008-05-21 05:50:46.500 142 12460.92 97.22 55204.78 88888.00 2008-05-21 05:50:46.625 142 12460.90 97.30 55204.78 88888.00 2008-05-21 05:50:46.750 142 12460.83 97.35 55204.80 88888.00 2008-05-21 05:50:46.875 142 12460.83 97.35 55204.85 88888.00 2008-05-21 05:50:47.000 142 12460.80 97.33 55204.85 88888.00 2008-05-21 05:50:47.125 142 12460.75 97.33 55204.85 88888.00 2008-05-21 05:50:47.250 142 12460.70 97.35 55204.90 88888.00 2008-05-21 05:50:47.375 142 12460.75 97.38 55204.93 88888.00 2008-05-21 05:50:47.500 142 12460.77 97.33 55204.95 88888.00 2008-05-21 05:50:47.625 142 12460.77 97.35 55204.97 88888.00 2008-05-21 05:50:47.750 142 12460.75 97.40 55204.97 88888.00 2008-05-21 05:50:47.875 142 12460.77 97.42 55204.97 88888.00 2008-05-21 05:50:48.000 142 12460.73 97.42 55205.00 88888.00 2008-05-21 05:50:48.125 142 12460.65 97.45 55205.05 88888.00 2008-05-21 05:50:48.250 142 12460.62 97.42 55205.05 88888.00 2008-05-21 05:50:48.375 142 12460.58 97.42 55205.03 88888.00 2008-05-21 05:50:48.500 142 12460.50 97.40 55205.03 88888.00 2008-05-21 05:50:48.625 142 12460.55 97.47 55205.07 88888.00 2008-05-21 05:50:48.750 142 12460.62 97.45 55205.10 88888.00 2008-05-21 05:50:48.875 142 12460.62 97.45 55205.10 88888.00 2008-05-21 05:50:49.000 142 12460.58 97.45 55205.07 88888.00 2008-05-21 05:50:49.125 142 12460.52 97.47 55205.10 88888.00 2008-05-21 05:50:49.250 142 12460.58 97.53 55205.15 88888.00 2008-05-21 05:50:49.375 142 12460.65 97.53 55205.20 88888.00 2008-05-21 05:50:49.500 142 12460.62 97.50 55205.22 88888.00 2008-05-21 05:50:49.625 142 12460.58 97.50 55205.22 88888.00 2008-05-21 05:50:49.750 142 12460.55 97.55 55205.20 88888.00 2008-05-21 05:50:49.875 142 12460.52 97.55 55205.28 88888.00 2008-05-21 05:50:50.000 142 12460.52 97.58 55205.28 88888.00 2008-05-21 05:50:50.125 142 12460.50 97.58 55205.30 88888.00 2008-05-21 05:50:50.250 142 12460.48 97.60 55205.35 88888.00 2008-05-21 05:50:50.375 142 12460.42 97.58 55205.32 88888.00 2008-05-21 05:50:50.500 142 12460.42 97.65 55205.35 88888.00 2008-05-21 05:50:50.625 142 12460.42 97.70 55205.40 88888.00 2008-05-21 05:50:50.750 142 12460.35 97.67 55205.40 88888.00 2008-05-21 05:50:50.875 142 12460.30 97.60 55205.38 88888.00 2008-05-21 05:50:51.000 142 12460.30 97.65 55205.40 88888.00 2008-05-21 05:50:51.125 142 12460.35 97.70 55205.47 88888.00 2008-05-21 05:50:51.250 142 12460.30 97.70 55205.53 88888.00 2008-05-21 05:50:51.375 142 12460.33 97.70 55205.53 88888.00 2008-05-21 05:50:51.500 142 12460.27 97.70 55205.47 88888.00 2008-05-21 05:50:51.625 142 12460.27 97.75 55205.47 88888.00 2008-05-21 05:50:51.750 142 12460.25 97.78 55205.50 88888.00 2008-05-21 05:50:51.875 142 12460.23 97.72 55205.50 88888.00 2008-05-21 05:50:52.000 142 12460.20 97.75 55205.55 88888.00 2008-05-21 05:50:52.125 142 12460.25 97.78 55205.57 88888.00 2008-05-21 05:50:52.250 142 12460.25 97.80 55205.60 88888.00 2008-05-21 05:50:52.375 142 12460.27 97.78 55205.60 88888.00 2008-05-21 05:50:52.500 142 12460.33 97.85 55205.62 88888.00 2008-05-21 05:50:52.625 142 12460.27 97.83 55205.65 88888.00 2008-05-21 05:50:52.750 142 12460.23 97.88 55205.68 88888.00 2008-05-21 05:50:52.875 142 12460.15 97.88 55205.68 88888.00 2008-05-21 05:50:53.000 142 12460.10 97.90 55205.72 88888.00 2008-05-21 05:50:53.125 142 12460.15 97.88 55205.72 88888.00 2008-05-21 05:50:53.250 142 12460.12 97.90 55205.75 88888.00 2008-05-21 05:50:53.375 142 12460.12 97.92 55205.75 88888.00 2008-05-21 05:50:53.500 142 12460.10 97.88 55205.72 88888.00 2008-05-21 05:50:53.625 142 12460.05 97.88 55205.78 88888.00 2008-05-21 05:50:53.750 142 12460.10 97.92 55205.80 88888.00 2008-05-21 05:50:53.875 142 12460.02 98.00 55205.82 88888.00 2008-05-21 05:50:54.000 142 12459.98 97.95 55205.82 88888.00 2008-05-21 05:50:54.125 142 12459.95 97.92 55205.85 88888.00 2008-05-21 05:50:54.250 142 12459.90 98.00 55205.88 88888.00 2008-05-21 05:50:54.375 142 12459.98 98.03 55205.88 88888.00 2008-05-21 05:50:54.500 142 12459.92 98.00 55205.93 88888.00 2008-05-21 05:50:54.625 142 12459.92 98.00 55205.93 88888.00 2008-05-21 05:50:54.750 142 12459.92 98.03 55205.93 88888.00 2008-05-21 05:50:54.875 142 12459.98 98.05 55205.95 88888.00 2008-05-21 05:50:55.000 142 12459.95 98.08 55205.95 88888.00 2008-05-21 05:50:55.125 142 12459.88 98.05 55205.97 88888.00 2008-05-21 05:50:55.250 142 12459.88 98.03 55206.00 88888.00 2008-05-21 05:50:55.375 142 12459.98 98.08 55206.03 88888.00 2008-05-21 05:50:55.500 142 12459.98 98.10 55206.03 88888.00 2008-05-21 05:50:55.625 142 12459.95 98.10 55206.03 88888.00 2008-05-21 05:50:55.750 142 12459.85 98.03 55206.00 88888.00 2008-05-21 05:50:55.875 142 12459.83 98.03 55206.03 88888.00 2008-05-21 05:50:56.000 142 12459.88 98.03 55206.05 88888.00 2008-05-21 05:50:56.125 142 12459.83 98.05 55206.05 88888.00 2008-05-21 05:50:56.250 142 12459.75 98.08 55206.07 88888.00 2008-05-21 05:50:56.375 142 12459.80 98.15 55206.10 88888.00 2008-05-21 05:50:56.500 142 12459.77 98.12 55206.12 88888.00 2008-05-21 05:50:56.625 142 12459.83 98.15 55206.10 88888.00 2008-05-21 05:50:56.750 142 12459.85 98.15 55206.12 88888.00 2008-05-21 05:50:56.875 142 12459.88 98.17 55206.15 88888.00 2008-05-21 05:50:57.000 142 12459.85 98.20 55206.12 88888.00 2008-05-21 05:50:57.125 142 12459.80 98.30 55206.12 88888.00 2008-05-21 05:50:57.250 142 12459.77 98.33 55206.20 88888.00 2008-05-21 05:50:57.375 142 12459.85 98.30 55206.18 88888.00 2008-05-21 05:50:57.500 142 12459.88 98.33 55206.20 88888.00 2008-05-21 05:50:57.625 142 12459.92 98.35 55206.20 88888.00 2008-05-21 05:50:57.750 142 12459.92 98.35 55206.20 88888.00 2008-05-21 05:50:57.875 142 12459.83 98.35 55206.25 88888.00 2008-05-21 05:50:58.000 142 12459.83 98.42 55206.30 88888.00 2008-05-21 05:50:58.125 142 12459.83 98.45 55206.35 88888.00 2008-05-21 05:50:58.250 142 12459.80 98.42 55206.35 88888.00 2008-05-21 05:50:58.375 142 12459.85 98.47 55206.38 88888.00 2008-05-21 05:50:58.500 142 12459.85 98.47 55206.38 88888.00 2008-05-21 05:50:58.625 142 12459.80 98.45 55206.35 88888.00 2008-05-21 05:50:58.750 142 12459.80 98.45 55206.38 88888.00 2008-05-21 05:50:58.875 142 12459.83 98.50 55206.40 88888.00 2008-05-21 05:50:59.000 142 12459.83 98.53 55206.40 88888.00 2008-05-21 05:50:59.125 142 12459.75 98.45 55206.40 88888.00 2008-05-21 05:50:59.250 142 12459.73 98.45 55206.45 88888.00 2008-05-21 05:50:59.375 142 12459.75 98.50 55206.47 88888.00 2008-05-21 05:50:59.500 142 12459.73 98.53 55206.50 88888.00 2008-05-21 05:50:59.625 142 12459.73 98.53 55206.47 88888.00 2008-05-21 05:50:59.750 142 12459.77 98.50 55206.47 88888.00 2008-05-21 05:50:59.875 142 12459.80 98.45 55206.45 88888.00 2008-05-21 05:51:00.000 142 12459.90 98.45 55206.45 88888.00 2008-05-21 05:51:00.125 142 12460.00 98.58 55206.47 88888.00 2008-05-21 05:51:00.250 142 12459.90 98.55 55206.50 88888.00 2008-05-21 05:51:00.375 142 12459.90 98.55 55206.47 88888.00 2008-05-21 05:51:00.500 142 12459.90 98.58 55206.47 88888.00 2008-05-21 05:51:00.625 142 12459.88 98.60 55206.50 88888.00 2008-05-21 05:51:00.750 142 12459.85 98.55 55206.47 88888.00 2008-05-21 05:51:00.875 142 12459.85 98.50 55206.47 88888.00 2008-05-21 05:51:01.000 142 12459.92 98.58 55206.50 88888.00 2008-05-21 05:51:01.125 142 12459.95 98.67 55206.55 88888.00 2008-05-21 05:51:01.250 142 12459.92 98.67 55206.60 88888.00 2008-05-21 05:51:01.375 142 12459.92 98.70 55206.62 88888.00 2008-05-21 05:51:01.500 142 12459.90 98.70 55206.62 88888.00 2008-05-21 05:51:01.625 142 12459.88 98.65 55206.57 88888.00 2008-05-21 05:51:01.750 142 12459.85 98.62 55206.60 88888.00 2008-05-21 05:51:01.875 142 12459.92 98.67 55206.65 88888.00 2008-05-21 05:51:02.000 142 12459.98 98.78 55206.65 88888.00 2008-05-21 05:51:02.125 142 12459.88 98.78 55206.68 88888.00 2008-05-21 05:51:02.250 142 12459.73 98.72 55206.68 88888.00 2008-05-21 05:51:02.375 142 12459.83 98.78 55206.70 88888.00 2008-05-21 05:51:02.500 142 12459.83 98.78 55206.72 88888.00 2008-05-21 05:51:02.625 142 12459.83 98.83 55206.78 88888.00 2008-05-21 05:51:02.750 142 12459.85 98.88 55206.78 88888.00 2008-05-21 05:51:02.875 142 12459.88 98.92 55206.78 88888.00 2008-05-21 05:51:03.000 142 12459.92 98.97 55206.80 88888.00 2008-05-21 05:51:03.125 142 12459.90 99.00 55206.82 88888.00 2008-05-21 05:51:03.250 142 12459.90 99.00 55206.85 88888.00 2008-05-21 05:51:03.375 142 12459.90 98.97 55206.85 88888.00 2008-05-21 05:51:03.500 142 12459.77 98.90 55206.85 88888.00 2008-05-21 05:51:03.625 142 12459.75 98.95 55206.85 88888.00 2008-05-21 05:51:03.750 142 12459.80 99.00 55206.88 88888.00 2008-05-21 05:51:03.875 142 12459.77 98.95 55206.88 88888.00 2008-05-21 05:51:04.000 142 12459.80 98.97 55206.90 88888.00 2008-05-21 05:51:04.125 142 12459.80 99.03 55206.95 88888.00 2008-05-21 05:51:04.250 142 12459.80 99.03 55206.95 88888.00 2008-05-21 05:51:04.375 142 12459.83 99.03 55206.95 88888.00 2008-05-21 05:51:04.500 142 12459.85 99.03 55206.95 88888.00 2008-05-21 05:51:04.625 142 12459.88 99.05 55207.00 88888.00 2008-05-21 05:51:04.750 142 12459.77 99.03 55206.97 88888.00 2008-05-21 05:51:04.875 142 12459.75 99.03 55206.97 88888.00 2008-05-21 05:51:05.000 142 12459.83 99.08 55207.00 88888.00 2008-05-21 05:51:05.125 142 12459.77 99.10 55207.00 88888.00 2008-05-21 05:51:05.250 142 12459.75 99.03 55207.00 88888.00 2008-05-21 05:51:05.375 142 12459.80 99.03 55207.00 88888.00 2008-05-21 05:51:05.500 142 12459.85 99.10 55207.05 88888.00 2008-05-21 05:51:05.625 142 12459.83 99.17 55207.07 88888.00 2008-05-21 05:51:05.750 142 12459.77 99.20 55207.05 88888.00 2008-05-21 05:51:05.875 142 12459.70 99.15 55207.05 88888.00 2008-05-21 05:51:06.000 142 12459.67 99.10 55207.03 88888.00 2008-05-21 05:51:06.125 142 12459.67 99.12 55207.07 88888.00 2008-05-21 05:51:06.250 142 12459.67 99.10 55207.10 88888.00 2008-05-21 05:51:06.375 142 12459.70 99.10 55207.12 88888.00 2008-05-21 05:51:06.500 142 12459.73 99.17 55207.12 88888.00 2008-05-21 05:51:06.625 142 12459.65 99.17 55207.12 88888.00 2008-05-21 05:51:06.750 142 12459.70 99.22 55207.15 88888.00 2008-05-21 05:51:06.875 142 12459.75 99.30 55207.20 88888.00 2008-05-21 05:51:07.000 142 12459.67 99.22 55207.15 88888.00 2008-05-21 05:51:07.125 142 12459.65 99.17 55207.15 88888.00 2008-05-21 05:51:07.250 142 12459.62 99.15 55207.20 88888.00 2008-05-21 05:51:07.375 142 12459.60 99.22 55207.22 88888.00 2008-05-21 05:51:07.500 142 12459.52 99.33 55207.25 88888.00 2008-05-21 05:51:07.625 142 12459.52 99.33 55207.30 88888.00 2008-05-21 05:51:07.750 142 12459.55 99.28 55207.28 88888.00 2008-05-21 05:51:07.875 142 12459.55 99.28 55207.28 88888.00 2008-05-21 05:51:08.000 142 12459.50 99.25 55207.30 88888.00 2008-05-21 05:51:08.125 142 12459.48 99.22 55207.32 88888.00 2008-05-21 05:51:08.250 142 12459.55 99.25 55207.35 88888.00 2008-05-21 05:51:08.375 142 12459.62 99.25 55207.35 88888.00 2008-05-21 05:51:08.500 142 12459.62 99.22 55207.40 88888.00 2008-05-21 05:51:08.625 142 12459.55 99.20 55207.40 88888.00 2008-05-21 05:51:08.750 142 12459.50 99.17 55207.40 88888.00 2008-05-21 05:51:08.875 142 12459.52 99.17 55207.43 88888.00 2008-05-21 05:51:09.000 142 12459.50 99.25 55207.43 88888.00 2008-05-21 05:51:09.125 142 12459.50 99.30 55207.50 88888.00 2008-05-21 05:51:09.250 142 12459.45 99.28 55207.47 88888.00 2008-05-21 05:51:09.375 142 12459.45 99.25 55207.50 88888.00 2008-05-21 05:51:09.500 142 12459.45 99.20 55207.47 88888.00 2008-05-21 05:51:09.625 142 12459.48 99.25 55207.50 88888.00 2008-05-21 05:51:09.750 142 12459.48 99.25 55207.50 88888.00 2008-05-21 05:51:09.875 142 12459.45 99.22 55207.53 88888.00 2008-05-21 05:51:10.000 142 12459.45 99.25 55207.55 88888.00 2008-05-21 05:51:10.125 142 12459.42 99.22 55207.57 88888.00 2008-05-21 05:51:10.250 142 12459.33 99.15 55207.57 88888.00 2008-05-21 05:51:10.375 142 12459.35 99.17 55207.60 88888.00 2008-05-21 05:51:10.500 142 12459.38 99.25 55207.65 88888.00 2008-05-21 05:51:10.625 142 12459.48 99.30 55207.70 88888.00 2008-05-21 05:51:10.750 142 12459.52 99.25 55207.68 88888.00 2008-05-21 05:51:10.875 142 12459.48 99.30 55207.70 88888.00 2008-05-21 05:51:11.000 142 12459.42 99.35 55207.72 88888.00 2008-05-21 05:51:11.125 142 12459.42 99.38 55207.75 88888.00 2008-05-21 05:51:11.250 142 12459.30 99.28 55207.75 88888.00 2008-05-21 05:51:11.375 142 12459.27 99.28 55207.80 88888.00 2008-05-21 05:51:11.500 142 12459.33 99.35 55207.82 88888.00 2008-05-21 05:51:11.625 142 12459.33 99.33 55207.82 88888.00 2008-05-21 05:51:11.750 142 12459.27 99.25 55207.80 88888.00 2008-05-21 05:51:11.875 142 12459.25 99.28 55207.85 88888.00 2008-05-21 05:51:12.000 142 12459.25 99.33 55207.85 88888.00 2008-05-21 05:51:12.125 142 12459.17 99.33 55207.85 88888.00 2008-05-21 05:51:12.250 142 12459.05 99.30 55207.88 88888.00 2008-05-21 05:51:12.375 142 12459.12 99.33 55207.90 88888.00 2008-05-21 05:51:12.500 142 12459.17 99.33 55207.95 88888.00 2008-05-21 05:51:12.625 142 12459.17 99.33 55207.93 88888.00 2008-05-21 05:51:12.750 142 12459.25 99.30 55207.95 88888.00 2008-05-21 05:51:12.875 142 12459.25 99.30 55207.95 88888.00 2008-05-21 05:51:13.000 142 12459.23 99.30 55207.95 88888.00 2008-05-21 05:51:13.125 142 12459.20 99.35 55208.00 88888.00 2008-05-21 05:51:13.250 142 12459.15 99.35 55208.03 88888.00 2008-05-21 05:51:13.375 142 12459.12 99.38 55208.03 88888.00 2008-05-21 05:51:13.500 142 12459.02 99.33 55208.05 88888.00 2008-05-21 05:51:13.625 142 12458.98 99.28 55208.03 88888.00 2008-05-21 05:51:13.750 142 12459.02 99.30 55208.03 88888.00 2008-05-21 05:51:13.875 142 12459.10 99.33 55208.05 88888.00 2008-05-21 05:51:14.000 142 12459.05 99.38 55208.03 88888.00 2008-05-21 05:51:14.125 142 12459.00 99.33 55208.03 88888.00 2008-05-21 05:51:14.250 142 12459.00 99.25 55208.05 88888.00 2008-05-21 05:51:14.375 142 12459.05 99.30 55208.03 88888.00 2008-05-21 05:51:14.500 142 12459.08 99.35 55208.10 88888.00 2008-05-21 05:51:14.625 142 12459.12 99.38 55208.10 88888.00 2008-05-21 05:51:14.750 142 12459.05 99.38 55208.10 88888.00 2008-05-21 05:51:14.875 142 12459.00 99.38 55208.12 88888.00 2008-05-21 05:51:15.000 142 12459.05 99.42 55208.10 88888.00 2008-05-21 05:51:15.125 142 12459.10 99.47 55208.15 88888.00 2008-05-21 05:51:15.250 142 12459.05 99.45 55208.15 88888.00 2008-05-21 05:51:15.375 142 12459.08 99.42 55208.18 88888.00 2008-05-21 05:51:15.500 142 12458.98 99.42 55208.18 88888.00 2008-05-21 05:51:15.625 142 12458.95 99.45 55208.18 88888.00 2008-05-21 05:51:15.750 142 12458.98 99.45 55208.18 88888.00 2008-05-21 05:51:15.875 142 12459.00 99.47 55208.20 88888.00 2008-05-21 05:51:16.000 142 12459.02 99.42 55208.18 88888.00 2008-05-21 05:51:16.125 142 12459.00 99.40 55208.20 88888.00 2008-05-21 05:51:16.250 142 12459.05 99.42 55208.30 88888.00 2008-05-21 05:51:16.375 142 12459.12 99.50 55208.30 88888.00 2008-05-21 05:51:16.500 142 12459.08 99.50 55208.32 88888.00 2008-05-21 05:51:16.625 142 12459.12 99.53 55208.38 88888.00 2008-05-21 05:51:16.750 142 12459.12 99.50 55208.35 88888.00 2008-05-21 05:51:16.875 142 12459.05 99.47 55208.32 88888.00 2008-05-21 05:51:17.000 142 12459.02 99.45 55208.35 88888.00 2008-05-21 05:51:17.125 142 12459.05 99.50 55208.40 88888.00 2008-05-21 05:51:17.250 142 12459.08 99.50 55208.43 88888.00 2008-05-21 05:51:17.375 142 12459.08 99.53 55208.43 88888.00 2008-05-21 05:51:17.500 142 12459.05 99.47 55208.43 88888.00 2008-05-21 05:51:17.625 142 12459.00 99.42 55208.43 88888.00 2008-05-21 05:51:17.750 142 12458.95 99.45 55208.45 88888.00 2008-05-21 05:51:17.875 142 12458.95 99.47 55208.50 88888.00 2008-05-21 05:51:18.000 142 12458.98 99.45 55208.47 88888.00 2008-05-21 05:51:18.125 142 12459.00 99.50 55208.53 88888.00 2008-05-21 05:51:18.250 142 12458.95 99.47 55208.53 88888.00 2008-05-21 05:51:18.375 142 12458.88 99.42 55208.50 88888.00 2008-05-21 05:51:18.500 142 12458.90 99.42 55208.53 88888.00 2008-05-21 05:51:18.625 142 12458.92 99.47 55208.53 88888.00 2008-05-21 05:51:18.750 142 12458.88 99.50 55208.55 88888.00 2008-05-21 05:51:18.875 142 12458.95 99.50 55208.57 88888.00 2008-05-21 05:51:19.000 142 12459.02 99.50 55208.57 88888.00 2008-05-21 05:51:19.125 142 12459.02 99.50 55208.62 88888.00 2008-05-21 05:51:19.250 142 12459.00 99.55 55208.65 88888.00 2008-05-21 05:51:19.375 142 12458.95 99.55 55208.68 88888.00 2008-05-21 05:51:19.500 142 12458.98 99.50 55208.70 88888.00 2008-05-21 05:51:19.625 142 12459.00 99.55 55208.72 88888.00 2008-05-21 05:51:19.750 142 12459.05 99.55 55208.72 88888.00 2008-05-21 05:51:19.875 142 12459.05 99.50 55208.72 88888.00 2008-05-21 05:51:20.000 142 12459.08 99.60 55208.75 88888.00 2008-05-21 05:51:20.125 142 12459.02 99.62 55208.78 88888.00 2008-05-21 05:51:20.250 142 12458.92 99.55 55208.75 88888.00 2008-05-21 05:51:20.375 142 12459.00 99.58 55208.75 88888.00 2008-05-21 05:51:20.500 142 12459.05 99.65 55208.75 88888.00 2008-05-21 05:51:20.625 142 12459.00 99.65 55208.75 88888.00 2008-05-21 05:51:20.750 142 12458.88 99.58 55208.72 88888.00 2008-05-21 05:51:20.875 142 12458.85 99.55 55208.78 88888.00 2008-05-21 05:51:21.000 142 12458.92 99.58 55208.78 88888.00 2008-05-21 05:51:21.125 142 12458.92 99.62 55208.82 88888.00 2008-05-21 05:51:21.250 142 12458.83 99.62 55208.82 88888.00 2008-05-21 05:51:21.375 142 12458.83 99.65 55208.82 88888.00 2008-05-21 05:51:21.500 142 12458.88 99.70 55208.85 88888.00 2008-05-21 05:51:21.625 142 12458.80 99.67 55208.85 88888.00 2008-05-21 05:51:21.750 142 12458.77 99.62 55208.82 88888.00 2008-05-21 05:51:21.875 142 12458.80 99.70 55208.85 88888.00 2008-05-21 05:51:22.000 142 12458.92 99.70 55208.88 88888.00 2008-05-21 05:51:22.125 142 12458.95 99.70 55208.93 88888.00 2008-05-21 05:51:22.250 142 12458.85 99.65 55208.93 88888.00 2008-05-21 05:51:22.375 142 12458.80 99.67 55208.93 88888.00 2008-05-21 05:51:22.500 142 12458.80 99.70 55208.95 88888.00 2008-05-21 05:51:22.625 142 12458.85 99.70 55208.95 88888.00 2008-05-21 05:51:22.750 142 12458.88 99.75 55209.00 88888.00 2008-05-21 05:51:22.875 142 12458.77 99.70 55209.00 88888.00 2008-05-21 05:51:23.000 142 12458.77 99.72 55209.03 88888.00 2008-05-21 05:51:23.125 142 12458.80 99.75 55209.03 88888.00 2008-05-21 05:51:23.250 142 12458.77 99.75 55209.05 88888.00 2008-05-21 05:51:23.375 142 12458.80 99.72 55209.05 88888.00 2008-05-21 05:51:23.500 142 12458.77 99.67 55209.05 88888.00 2008-05-21 05:51:23.625 142 12458.83 99.70 55209.07 88888.00 2008-05-21 05:51:23.750 142 12458.85 99.70 55209.12 88888.00 2008-05-21 05:51:23.875 142 12458.77 99.72 55209.10 88888.00 2008-05-21 05:51:24.000 142 12458.75 99.75 55209.10 88888.00 2008-05-21 05:51:24.125 142 12458.73 99.75 55209.12 88888.00 2008-05-21 05:51:24.250 142 12458.70 99.67 55209.10 88888.00 2008-05-21 05:51:24.375 142 12458.75 99.70 55209.15 88888.00 2008-05-21 05:51:24.500 142 12458.77 99.72 55209.18 88888.00 2008-05-21 05:51:24.625 142 12458.70 99.70 55209.12 88888.00 2008-05-21 05:51:24.750 142 12458.75 99.65 55209.15 88888.00 2008-05-21 05:51:24.875 142 12458.73 99.70 55209.18 88888.00 2008-05-21 05:51:25.000 142 12458.67 99.75 55209.20 88888.00 2008-05-21 05:51:25.125 142 12458.73 99.75 55209.22 88888.00 2008-05-21 05:51:25.250 142 12458.77 99.72 55209.22 88888.00 2008-05-21 05:51:25.375 142 12458.77 99.75 55209.20 88888.00 2008-05-21 05:51:25.500 142 12458.73 99.78 55209.22 88888.00 2008-05-21 05:51:25.625 142 12458.67 99.75 55209.25 88888.00 2008-05-21 05:51:25.750 142 12458.65 99.75 55209.22 88888.00 2008-05-21 05:51:25.875 142 12458.67 99.80 55209.25 88888.00 2008-05-21 05:51:26.000 142 12458.73 99.90 55209.25 88888.00 2008-05-21 05:51:26.125 142 12458.77 99.85 55209.28 88888.00 2008-05-21 05:51:26.250 142 12458.67 99.80 55209.28 88888.00 2008-05-21 05:51:26.375 142 12458.73 99.83 55209.30 88888.00 2008-05-21 05:51:26.500 142 12458.73 99.83 55209.32 88888.00 2008-05-21 05:51:26.625 142 12458.73 99.78 55209.32 88888.00 2008-05-21 05:51:26.750 142 12458.73 99.83 55209.35 88888.00 2008-05-21 05:51:26.875 142 12458.67 99.80 55209.35 88888.00 2008-05-21 05:51:27.000 142 12458.67 99.78 55209.35 88888.00 2008-05-21 05:51:27.125 142 12458.70 99.80 55209.35 88888.00 2008-05-21 05:51:27.250 142 12458.73 99.83 55209.35 88888.00 2008-05-21 05:51:27.375 142 12458.77 99.85 55209.38 88888.00 2008-05-21 05:51:27.500 142 12458.67 99.83 55209.38 88888.00 2008-05-21 05:51:27.625 142 12458.65 99.83 55209.40 88888.00 2008-05-21 05:51:27.750 142 12458.62 99.88 55209.43 88888.00 2008-05-21 05:51:27.875 142 12458.62 99.78 55209.43 88888.00 2008-05-21 05:51:28.000 142 12458.60 99.72 55209.43 88888.00 2008-05-21 05:51:28.125 142 12458.55 99.80 55209.45 88888.00 2008-05-21 05:51:28.250 142 12458.58 99.90 55209.47 88888.00 2008-05-21 05:51:28.375 142 12458.65 99.97 55209.47 88888.00 2008-05-21 05:51:28.500 142 12458.65 99.95 55209.50 88888.00 2008-05-21 05:51:28.625 142 12458.70 99.92 55209.50 88888.00 2008-05-21 05:51:28.750 142 12458.73 99.90 55209.53 88888.00 2008-05-21 05:51:28.875 142 12458.70 99.90 55209.53 88888.00 2008-05-21 05:51:29.000 142 12458.65 99.90 55209.50 88888.00 2008-05-21 05:51:29.125 142 12458.65 99.90 55209.53 88888.00 2008-05-21 05:51:29.250 142 12458.65 99.95 55209.57 88888.00 2008-05-21 05:51:29.375 142 12458.67 99.92 55209.57 88888.00 2008-05-21 05:51:29.500 142 12458.65 99.90 55209.57 88888.00 2008-05-21 05:51:29.625 142 12458.65 99.92 55209.55 88888.00 2008-05-21 05:51:29.750 142 12458.60 99.90 55209.55 88888.00 2008-05-21 05:51:29.875 142 12458.62 99.95 55209.55 88888.00 2008-05-21 05:51:30.000 142 12458.67 100.03 55209.60 88888.00 2008-05-21 05:51:30.125 142 12458.62 100.05 55209.60 88888.00 2008-05-21 05:51:30.250 142 12458.60 100.03 55209.62 88888.00 2008-05-21 05:51:30.375 142 12458.58 100.03 55209.60 88888.00 2008-05-21 05:51:30.500 142 12458.58 100.05 55209.62 88888.00 2008-05-21 05:51:30.625 142 12458.62 100.10 55209.65 88888.00 2008-05-21 05:51:30.750 142 12458.62 100.05 55209.65 88888.00 2008-05-21 05:51:30.875 142 12458.55 100.05 55209.62 88888.00 2008-05-21 05:51:31.000 142 12458.58 100.00 55209.62 88888.00 2008-05-21 05:51:31.125 142 12458.60 100.00 55209.62 88888.00 2008-05-21 05:51:31.250 142 12458.58 100.15 55209.65 88888.00 2008-05-21 05:51:31.375 142 12458.65 100.15 55209.68 88888.00 2008-05-21 05:51:31.500 142 12458.67 100.15 55209.70 88888.00 2008-05-21 05:51:31.625 142 12458.60 100.12 55209.70 88888.00 2008-05-21 05:51:31.750 142 12458.52 100.12 55209.70 88888.00 2008-05-21 05:51:31.875 142 12458.58 100.20 55209.72 88888.00 2008-05-21 05:51:32.000 142 12458.55 100.22 55209.72 88888.00 2008-05-21 05:51:32.125 142 12458.52 100.25 55209.75 88888.00 2008-05-21 05:51:32.250 142 12458.50 100.25 55209.75 88888.00 2008-05-21 05:51:32.375 142 12458.48 100.22 55209.75 88888.00 2008-05-21 05:51:32.500 142 12458.50 100.22 55209.78 88888.00 2008-05-21 05:51:32.625 142 12458.52 100.28 55209.80 88888.00 2008-05-21 05:51:32.750 142 12458.45 100.25 55209.78 88888.00 2008-05-21 05:51:32.875 142 12458.42 100.20 55209.80 88888.00 2008-05-21 05:51:33.000 142 12458.40 100.25 55209.80 88888.00 2008-05-21 05:51:33.125 142 12458.40 100.30 55209.82 88888.00 2008-05-21 05:51:33.250 142 12458.35 100.28 55209.85 88888.00 2008-05-21 05:51:33.375 142 12458.40 100.33 55209.85 88888.00 2008-05-21 05:51:33.500 142 12458.38 100.35 55209.88 88888.00 2008-05-21 05:51:33.625 142 12458.38 100.35 55209.90 88888.00 2008-05-21 05:51:33.750 142 12458.38 100.28 55209.85 88888.00 2008-05-21 05:51:33.875 142 12458.40 100.30 55209.90 88888.00 2008-05-21 05:51:34.000 142 12458.42 100.35 55209.90 88888.00 2008-05-21 05:51:34.125 142 12458.38 100.33 55209.93 88888.00 2008-05-21 05:51:34.250 142 12458.35 100.33 55209.93 88888.00 2008-05-21 05:51:34.375 142 12458.33 100.30 55209.90 88888.00 2008-05-21 05:51:34.500 142 12458.33 100.40 55209.93 88888.00 2008-05-21 05:51:34.625 142 12458.35 100.45 55209.95 88888.00 2008-05-21 05:51:34.750 142 12458.33 100.38 55209.93 88888.00 2008-05-21 05:51:34.875 142 12458.33 100.35 55209.93 88888.00 2008-05-21 05:51:35.000 142 12458.38 100.40 55209.95 88888.00 2008-05-21 05:51:35.125 142 12458.35 100.40 55209.97 88888.00 2008-05-21 05:51:35.250 142 12458.38 100.40 55210.00 88888.00 2008-05-21 05:51:35.375 142 12458.40 100.42 55209.97 88888.00 2008-05-21 05:51:35.500 142 12458.30 100.40 55209.95 88888.00 2008-05-21 05:51:35.625 142 12458.30 100.45 55210.03 88888.00 2008-05-21 05:51:35.750 142 12458.35 100.45 55210.03 88888.00 2008-05-21 05:51:35.875 142 12458.33 100.42 55210.03 88888.00 2008-05-21 05:51:36.000 142 12458.30 100.40 55210.00 88888.00 2008-05-21 05:51:36.125 142 12458.33 100.45 55210.03 88888.00 2008-05-21 05:51:36.250 142 12458.30 100.45 55210.05 88888.00 2008-05-21 05:51:36.375 142 12458.33 100.47 55210.07 88888.00 2008-05-21 05:51:36.500 142 12458.33 100.53 55210.07 88888.00 2008-05-21 05:51:36.625 142 12458.35 100.53 55210.07 88888.00 2008-05-21 05:51:36.750 142 12458.33 100.55 55210.05 88888.00 2008-05-21 05:51:36.875 142 12458.25 100.50 55210.07 88888.00 2008-05-21 05:51:37.000 142 12458.38 100.58 55210.10 88888.00 2008-05-21 05:51:37.125 142 12458.38 100.58 55210.15 88888.00 2008-05-21 05:51:37.250 142 12458.27 100.55 55210.12 88888.00 2008-05-21 05:51:37.375 142 12458.30 100.58 55210.12 88888.00 2008-05-21 05:51:37.500 142 12458.25 100.53 55210.07 88888.00 2008-05-21 05:51:37.625 142 12458.30 100.58 55210.10 88888.00 2008-05-21 05:51:37.750 142 12458.33 100.65 55210.12 88888.00 2008-05-21 05:51:37.875 142 12458.33 100.62 55210.15 88888.00 2008-05-21 05:51:38.000 142 12458.25 100.58 55210.12 88888.00 2008-05-21 05:51:38.125 142 12458.30 100.60 55210.12 88888.00 2008-05-21 05:51:38.250 142 12458.30 100.60 55210.15 88888.00 2008-05-21 05:51:38.375 142 12458.30 100.65 55210.12 88888.00 2008-05-21 05:51:38.500 142 12458.35 100.70 55210.12 88888.00 2008-05-21 05:51:38.625 142 12458.35 100.72 55210.15 88888.00 2008-05-21 05:51:38.750 142 12458.30 100.72 55210.18 88888.00 2008-05-21 05:51:38.875 142 12458.33 100.78 55210.22 88888.00 2008-05-21 05:51:39.000 142 12458.40 100.80 55210.25 88888.00 2008-05-21 05:51:39.125 142 12458.38 100.80 55210.25 88888.00 2008-05-21 05:51:39.250 142 12458.40 100.85 55210.25 88888.00 2008-05-21 05:51:39.375 142 12458.45 100.90 55210.22 88888.00 2008-05-21 05:51:39.500 142 12458.40 100.90 55210.25 88888.00 2008-05-21 05:51:39.625 142 12458.35 100.83 55210.25 88888.00 2008-05-21 05:51:39.750 142 12458.38 100.83 55210.25 88888.00 2008-05-21 05:51:39.875 142 12458.35 100.80 55210.25 88888.00 2008-05-21 05:51:40.000 142 12458.30 100.75 55210.20 88888.00 2008-05-21 05:51:40.125 142 12458.33 100.88 55210.25 88888.00 2008-05-21 05:51:40.250 142 12458.40 100.90 55210.30 88888.00 2008-05-21 05:51:40.375 142 12458.45 100.90 55210.28 88888.00 2008-05-21 05:51:40.500 142 12458.42 100.88 55210.25 88888.00 2008-05-21 05:51:40.625 142 12458.50 100.92 55210.25 88888.00 2008-05-21 05:51:40.750 142 12458.52 100.95 55210.28 88888.00 2008-05-21 05:51:40.875 142 12458.45 100.92 55210.30 88888.00 2008-05-21 05:51:41.000 142 12458.40 100.92 55210.30 88888.00 2008-05-21 05:51:41.125 142 12458.42 100.92 55210.32 88888.00 2008-05-21 05:51:41.250 142 12458.45 100.95 55210.35 88888.00 2008-05-21 05:51:41.375 142 12458.50 101.00 55210.32 88888.00 2008-05-21 05:51:41.500 142 12458.52 101.03 55210.35 88888.00 2008-05-21 05:51:41.625 142 12458.50 100.92 55210.30 88888.00 2008-05-21 05:51:41.750 142 12458.42 100.90 55210.30 88888.00 2008-05-21 05:51:41.875 142 12458.42 100.95 55210.35 88888.00 2008-05-21 05:51:42.000 142 12458.45 100.97 55210.35 88888.00 2008-05-21 05:51:42.125 142 12458.48 101.00 55210.35 88888.00 2008-05-21 05:51:42.250 142 12458.48 100.97 55210.38 88888.00 2008-05-21 05:51:42.375 142 12458.52 100.95 55210.35 88888.00 2008-05-21 05:51:42.500 142 12458.52 100.95 55210.35 88888.00 2008-05-21 05:51:42.625 142 12458.48 100.95 55210.38 88888.00 2008-05-21 05:51:42.750 142 12458.48 100.97 55210.38 88888.00 2008-05-21 05:51:42.875 142 12458.52 100.97 55210.38 88888.00 2008-05-21 05:51:43.000 142 12458.50 100.88 55210.30 88888.00 2008-05-21 05:51:43.125 142 12458.55 100.92 55210.38 88888.00 2008-05-21 05:51:43.250 142 12458.55 100.92 55210.38 88888.00 2008-05-21 05:51:43.375 142 12458.55 100.92 55210.38 88888.00 2008-05-21 05:51:43.500 142 12458.55 100.85 55210.35 88888.00 2008-05-21 05:51:43.625 142 12458.50 100.85 55210.38 88888.00 2008-05-21 05:51:43.750 142 12458.48 100.85 55210.38 88888.00 2008-05-21 05:51:43.875 142 12458.50 100.83 55210.35 88888.00 2008-05-21 05:51:44.000 142 12458.62 100.90 55210.40 88888.00 2008-05-21 05:51:44.125 142 12458.73 101.00 55210.40 88888.00 2008-05-21 05:51:44.250 142 12458.65 100.97 55210.43 88888.00 2008-05-21 05:51:44.375 142 12458.67 101.00 55210.45 88888.00 2008-05-21 05:51:44.500 142 12458.67 101.03 55210.45 88888.00 2008-05-21 05:51:44.625 142 12458.75 101.03 55210.40 88888.00 2008-05-21 05:51:44.750 142 12458.70 100.95 55210.35 88888.00 2008-05-21 05:51:44.875 142 12458.75 101.03 55210.38 88888.00 2008-05-21 05:51:45.000 142 12458.83 101.05 55210.40 88888.00 2008-05-21 05:51:45.125 142 12458.85 101.00 55210.40 88888.00 2008-05-21 05:51:45.250 142 12458.88 101.08 55210.40 88888.00 2008-05-21 05:51:45.375 142 12458.83 101.08 55210.40 88888.00 2008-05-21 05:51:45.500 142 12458.85 101.10 55210.40 88888.00 2008-05-21 05:51:45.625 142 12458.88 101.08 55210.40 88888.00 2008-05-21 05:51:45.750 142 12458.92 101.17 55210.40 88888.00 2008-05-21 05:51:45.875 142 12458.90 101.15 55210.40 88888.00 2008-05-21 05:51:46.000 142 12458.88 101.10 55210.38 88888.00 2008-05-21 05:51:46.125 142 12458.88 101.08 55210.43 88888.00 2008-05-21 05:51:46.250 142 12458.88 101.08 55210.43 88888.00 2008-05-21 05:51:46.375 142 12458.92 101.10 55210.47 88888.00 2008-05-21 05:51:46.500 142 12458.95 101.10 55210.45 88888.00 2008-05-21 05:51:46.625 142 12458.98 101.12 55210.45 88888.00 2008-05-21 05:51:46.750 142 12459.02 101.15 55210.45 88888.00 2008-05-21 05:51:46.875 142 12459.00 101.15 55210.45 88888.00 2008-05-21 05:51:47.000 142 12459.02 101.20 55210.45 88888.00 2008-05-21 05:51:47.125 142 12459.05 101.25 55210.45 88888.00 2008-05-21 05:51:47.250 142 12459.02 101.22 55210.45 88888.00 2008-05-21 05:51:47.375 142 12459.08 101.25 55210.47 88888.00 2008-05-21 05:51:47.500 142 12459.08 101.28 55210.50 88888.00 2008-05-21 05:51:47.625 142 12459.02 101.33 55210.50 88888.00 2008-05-21 05:51:47.750 142 12459.02 101.33 55210.50 88888.00 2008-05-21 05:51:47.875 142 12459.02 101.30 55210.50 88888.00 2008-05-21 05:51:48.000 142 12459.08 101.35 55210.53 88888.00 2008-05-21 05:51:48.125 142 12459.10 101.38 55210.50 88888.00 2008-05-21 05:51:48.250 142 12459.05 101.35 55210.47 88888.00 2008-05-21 05:51:48.375 142 12459.15 101.38 55210.50 88888.00 2008-05-21 05:51:48.500 142 12459.15 101.35 55210.50 88888.00 2008-05-21 05:51:48.625 142 12459.17 101.35 55210.50 88888.00 2008-05-21 05:51:48.750 142 12459.23 101.42 55210.50 88888.00 2008-05-21 05:51:48.875 142 12459.23 101.45 55210.55 88888.00 2008-05-21 05:51:49.000 142 12459.27 101.47 55210.55 88888.00 2008-05-21 05:51:49.125 142 12459.23 101.47 55210.53 88888.00 2008-05-21 05:51:49.250 142 12459.15 101.45 55210.53 88888.00 2008-05-21 05:51:49.375 142 12459.23 101.47 55210.55 88888.00 2008-05-21 05:51:49.500 142 12459.23 101.47 55210.55 88888.00 2008-05-21 05:51:49.625 142 12459.25 101.53 55210.55 88888.00 2008-05-21 05:51:49.750 142 12459.27 101.58 55210.55 88888.00 2008-05-21 05:51:49.875 142 12459.25 101.55 55210.55 88888.00 2008-05-21 05:51:50.000 142 12459.23 101.50 55210.55 88888.00 2008-05-21 05:51:50.125 142 12459.30 101.58 55210.57 88888.00 2008-05-21 05:51:50.250 142 12459.33 101.65 55210.55 88888.00 2008-05-21 05:51:50.375 142 12459.33 101.62 55210.53 88888.00 2008-05-21 05:51:50.500 142 12459.33 101.67 55210.57 88888.00 2008-05-21 05:51:50.625 142 12459.33 101.70 55210.57 88888.00 2008-05-21 05:51:50.750 142 12459.38 101.75 55210.60 88888.00 2008-05-21 05:51:50.875 142 12459.40 101.72 55210.60 88888.00 2008-05-21 05:51:51.000 142 12459.40 101.72 55210.57 88888.00 2008-05-21 05:51:51.125 142 12459.42 101.83 55210.62 88888.00 2008-05-21 05:51:51.250 142 12459.40 101.78 55210.55 88888.00 2008-05-21 05:51:51.375 142 12459.35 101.75 55210.57 88888.00 2008-05-21 05:51:51.500 142 12459.27 101.75 55210.57 88888.00 2008-05-21 05:51:51.625 142 12459.33 101.85 55210.62 88888.00 2008-05-21 05:51:51.750 142 12459.40 101.88 55210.60 88888.00 2008-05-21 05:51:51.875 142 12459.45 101.85 55210.60 88888.00 2008-05-21 05:51:52.000 142 12459.48 101.90 55210.62 88888.00 2008-05-21 05:51:52.125 142 12459.45 101.88 55210.57 88888.00 2008-05-21 05:51:52.250 142 12459.45 101.90 55210.60 88888.00 2008-05-21 05:51:52.375 142 12459.52 101.92 55210.57 88888.00 2008-05-21 05:51:52.500 142 12459.58 101.97 55210.57 88888.00 2008-05-21 05:51:52.625 142 12459.60 101.97 55210.57 88888.00 2008-05-21 05:51:52.750 142 12459.62 102.00 55210.60 88888.00 2008-05-21 05:51:52.875 142 12459.70 102.00 55210.57 88888.00 2008-05-21 05:51:53.000 142 12459.65 101.95 55210.62 88888.00 2008-05-21 05:51:53.125 142 12459.60 101.90 55210.60 88888.00 2008-05-21 05:51:53.250 142 12459.62 101.95 55210.60 88888.00 2008-05-21 05:51:53.375 142 12459.67 102.00 55210.57 88888.00 2008-05-21 05:51:53.500 142 12459.77 102.08 55210.57 88888.00 2008-05-21 05:51:53.625 142 12459.85 102.12 55210.60 88888.00 2008-05-21 05:51:53.750 142 12459.88 102.17 55210.62 88888.00 2008-05-21 05:51:53.875 142 12459.88 102.15 55210.62 88888.00 2008-05-21 05:51:54.000 142 12459.88 102.10 55210.62 88888.00 2008-05-21 05:51:54.125 142 12459.90 102.10 55210.62 88888.00 2008-05-21 05:51:54.250 142 12459.95 102.28 55210.70 88888.00 2008-05-21 05:51:54.375 142 12459.98 102.30 55210.72 88888.00 2008-05-21 05:51:54.500 142 12459.92 102.25 55210.65 88888.00 2008-05-21 05:51:54.625 142 12459.95 102.25 55210.65 88888.00 2008-05-21 05:51:54.750 142 12459.98 102.22 55210.65 88888.00 2008-05-21 05:51:54.875 142 12459.95 102.28 55210.62 88888.00 2008-05-21 05:51:55.000 142 12460.00 102.33 55210.62 88888.00 2008-05-21 05:51:55.125 142 12460.02 102.35 55210.68 88888.00 2008-05-21 05:51:55.250 142 12460.02 102.38 55210.68 88888.00 2008-05-21 05:51:55.375 142 12460.08 102.40 55210.68 88888.00 2008-05-21 05:51:55.500 142 12460.05 102.38 55210.68 88888.00 2008-05-21 05:51:55.625 142 12460.05 102.40 55210.65 88888.00 2008-05-21 05:51:55.750 142 12460.10 102.45 55210.65 88888.00 2008-05-21 05:51:55.875 142 12460.08 102.45 55210.65 88888.00 2008-05-21 05:51:56.000 142 12460.02 102.42 55210.68 88888.00 2008-05-21 05:51:56.125 142 12460.00 102.47 55210.70 88888.00 2008-05-21 05:51:56.250 142 12460.02 102.47 55210.68 88888.00 2008-05-21 05:51:56.375 142 12460.08 102.47 55210.65 88888.00 2008-05-21 05:51:56.500 142 12460.02 102.50 55210.68 88888.00 2008-05-21 05:51:56.625 142 12460.02 102.47 55210.68 88888.00 2008-05-21 05:51:56.750 142 12459.98 102.50 55210.65 88888.00 2008-05-21 05:51:56.875 142 12459.92 102.47 55210.65 88888.00 2008-05-21 05:51:57.000 142 12459.98 102.47 55210.65 88888.00 2008-05-21 05:51:57.125 142 12460.05 102.53 55210.70 88888.00 2008-05-21 05:51:57.250 142 12460.05 102.53 55210.75 88888.00 2008-05-21 05:51:57.375 142 12460.05 102.53 55210.75 88888.00 2008-05-21 05:51:57.500 142 12459.98 102.45 55210.72 88888.00 2008-05-21 05:51:57.625 142 12459.95 102.47 55210.75 88888.00 2008-05-21 05:51:57.750 142 12460.02 102.50 55210.75 88888.00 2008-05-21 05:51:57.875 142 12459.98 102.50 55210.78 88888.00 2008-05-21 05:51:58.000 142 12459.98 102.47 55210.78 88888.00 2008-05-21 05:51:58.125 142 12460.02 102.53 55210.82 88888.00 2008-05-21 05:51:58.250 142 12459.90 102.50 55210.80 88888.00 2008-05-21 05:51:58.375 142 12459.92 102.50 55210.80 88888.00 2008-05-21 05:51:58.500 142 12460.00 102.55 55210.85 88888.00 2008-05-21 05:51:58.625 142 12459.95 102.67 55210.88 88888.00 2008-05-21 05:51:58.750 142 12459.98 102.67 55210.88 88888.00 2008-05-21 05:51:58.875 142 12460.00 102.58 55210.82 88888.00 2008-05-21 05:51:59.000 142 12460.00 102.55 55210.85 88888.00 2008-05-21 05:51:59.125 142 12460.02 102.55 55210.88 88888.00 2008-05-21 05:51:59.250 142 12459.95 102.55 55210.88 88888.00 2008-05-21 05:51:59.375 142 12459.95 102.55 55210.88 88888.00 2008-05-21 05:51:59.500 142 12459.95 102.60 55210.90 88888.00 2008-05-21 05:51:59.625 142 12459.90 102.60 55210.90 88888.00 2008-05-21 05:51:59.750 142 12459.90 102.62 55210.93 88888.00 2008-05-21 05:51:59.875 142 12459.92 102.58 55210.90 88888.00 2008-05-21 05:52:00.000 142 12459.92 102.53 55210.88 88888.00 2008-05-21 05:52:00.125 142 12459.98 102.58 55210.90 88888.00 2008-05-21 05:52:00.250 142 12459.98 102.60 55210.93 88888.00 2008-05-21 05:52:00.375 142 12460.02 102.62 55210.93 88888.00 2008-05-21 05:52:00.500 142 12460.02 102.67 55210.95 88888.00 2008-05-21 05:52:00.625 142 12459.98 102.60 55210.95 88888.00 2008-05-21 05:52:00.750 142 12460.00 102.60 55210.95 88888.00 2008-05-21 05:52:00.875 142 12459.98 102.67 55210.95 88888.00 2008-05-21 05:52:01.000 142 12459.92 102.65 55210.93 88888.00 2008-05-21 05:52:01.125 142 12459.95 102.60 55210.95 88888.00 2008-05-21 05:52:01.250 142 12459.95 102.58 55210.97 88888.00 2008-05-21 05:52:01.375 142 12459.95 102.70 55211.00 88888.00 2008-05-21 05:52:01.500 142 12459.95 102.72 55211.07 88888.00 2008-05-21 05:52:01.625 142 12459.95 102.70 55211.03 88888.00 2008-05-21 05:52:01.750 142 12459.95 102.65 55211.00 88888.00 2008-05-21 05:52:01.875 142 12459.98 102.60 55211.00 88888.00 2008-05-21 05:52:02.000 142 12460.02 102.65 55211.05 88888.00 2008-05-21 05:52:02.125 142 12460.00 102.60 55211.05 88888.00 2008-05-21 05:52:02.250 142 12459.98 102.62 55211.05 88888.00 2008-05-21 05:52:02.375 142 12460.02 102.65 55211.10 88888.00 2008-05-21 05:52:02.500 142 12459.98 102.62 55211.07 88888.00 2008-05-21 05:52:02.625 142 12459.98 102.62 55211.07 88888.00 2008-05-21 05:52:02.750 142 12459.98 102.67 55211.07 88888.00 2008-05-21 05:52:02.875 142 12460.00 102.72 55211.07 88888.00 2008-05-21 05:52:03.000 142 12460.08 102.75 55211.12 88888.00 2008-05-21 05:52:03.125 142 12460.08 102.72 55211.15 88888.00 2008-05-21 05:52:03.250 142 12460.02 102.65 55211.12 88888.00 2008-05-21 05:52:03.375 142 12460.02 102.65 55211.15 88888.00 2008-05-21 05:52:03.500 142 12460.05 102.70 55211.15 88888.00 2008-05-21 05:52:03.625 142 12460.10 102.75 55211.18 88888.00 2008-05-21 05:52:03.750 142 12460.08 102.75 55211.18 88888.00 2008-05-21 05:52:03.875 142 12460.02 102.70 55211.15 88888.00 2008-05-21 05:52:04.000 142 12460.10 102.72 55211.12 88888.00 2008-05-21 05:52:04.125 142 12460.15 102.70 55211.18 88888.00 2008-05-21 05:52:04.250 142 12460.10 102.70 55211.20 88888.00 2008-05-21 05:52:04.375 142 12460.15 102.72 55211.18 88888.00 2008-05-21 05:52:04.500 142 12460.10 102.70 55211.15 88888.00 2008-05-21 05:52:04.625 142 12460.10 102.72 55211.20 88888.00 2008-05-21 05:52:04.750 142 12460.17 102.80 55211.20 88888.00 2008-05-21 05:52:04.875 142 12460.17 102.78 55211.18 88888.00 2008-05-21 05:52:05.000 142 12460.12 102.70 55211.18 88888.00 2008-05-21 05:52:05.125 142 12460.20 102.78 55211.20 88888.00 2008-05-21 05:52:05.250 142 12460.27 102.80 55211.22 88888.00 2008-05-21 05:52:05.375 142 12460.20 102.75 55211.20 88888.00 2008-05-21 05:52:05.500 142 12460.20 102.75 55211.25 88888.00 2008-05-21 05:52:05.625 142 12460.25 102.75 55211.25 88888.00 2008-05-21 05:52:05.750 142 12460.23 102.78 55211.28 88888.00 2008-05-21 05:52:05.875 142 12460.25 102.78 55211.28 88888.00 2008-05-21 05:52:06.000 142 12460.27 102.78 55211.25 88888.00 2008-05-21 05:52:06.125 142 12460.33 102.83 55211.28 88888.00 2008-05-21 05:52:06.250 142 12460.30 102.85 55211.28 88888.00 2008-05-21 05:52:06.375 142 12460.33 102.85 55211.30 88888.00 2008-05-21 05:52:06.500 142 12460.30 102.85 55211.30 88888.00 2008-05-21 05:52:06.625 142 12460.27 102.78 55211.32 88888.00 2008-05-21 05:52:06.750 142 12460.25 102.72 55211.30 88888.00 2008-05-21 05:52:06.875 142 12460.27 102.80 55211.30 88888.00 2008-05-21 05:52:07.000 142 12460.27 102.78 55211.30 88888.00 2008-05-21 05:52:07.125 142 12460.30 102.80 55211.30 88888.00 2008-05-21 05:52:07.250 142 12460.27 102.80 55211.30 88888.00 2008-05-21 05:52:07.375 142 12460.23 102.80 55211.30 88888.00 2008-05-21 05:52:07.500 142 12460.23 102.85 55211.32 88888.00 2008-05-21 05:52:07.625 142 12460.27 102.88 55211.35 88888.00 2008-05-21 05:52:07.750 142 12460.30 102.90 55211.35 88888.00 2008-05-21 05:52:07.875 142 12460.27 102.92 55211.32 88888.00 2008-05-21 05:52:08.000 142 12460.33 102.92 55211.35 88888.00 2008-05-21 05:52:08.125 142 12460.38 102.90 55211.35 88888.00 2008-05-21 05:52:08.250 142 12460.33 102.88 55211.38 88888.00 2008-05-21 05:52:08.375 142 12460.42 102.90 55211.40 88888.00 2008-05-21 05:52:08.500 142 12460.40 102.83 55211.38 88888.00 2008-05-21 05:52:08.625 142 12460.35 102.78 55211.35 88888.00 2008-05-21 05:52:08.750 142 12460.40 102.85 55211.35 88888.00 2008-05-21 05:52:08.875 142 12460.52 102.88 55211.40 88888.00 2008-05-21 05:52:09.000 142 12460.52 102.85 55211.40 88888.00 2008-05-21 05:52:09.125 142 12460.42 102.83 55211.43 88888.00 2008-05-21 05:52:09.250 142 12460.45 102.85 55211.45 88888.00 2008-05-21 05:52:09.375 142 12460.55 102.88 55211.43 88888.00 2008-05-21 05:52:09.500 142 12460.50 102.88 55211.43 88888.00 2008-05-21 05:52:09.625 142 12460.52 102.88 55211.43 88888.00 2008-05-21 05:52:09.750 142 12460.58 102.80 55211.40 88888.00 2008-05-21 05:52:09.875 142 12460.58 102.80 55211.43 88888.00 2008-05-21 05:52:10.000 142 12460.67 102.88 55211.45 88888.00 2008-05-21 05:52:10.125 142 12460.75 102.95 55211.45 88888.00 2008-05-21 05:52:10.250 142 12460.70 102.92 55211.45 88888.00 2008-05-21 05:52:10.375 142 12460.65 102.95 55211.43 88888.00 2008-05-21 05:52:10.500 142 12460.70 103.00 55211.47 88888.00 2008-05-21 05:52:10.625 142 12460.67 102.97 55211.45 88888.00 2008-05-21 05:52:10.750 142 12460.70 102.95 55211.45 88888.00 2008-05-21 05:52:10.875 142 12460.77 102.95 55211.47 88888.00 2008-05-21 05:52:11.000 142 12460.80 102.97 55211.47 88888.00 2008-05-21 05:52:11.125 142 12460.77 102.97 55211.47 88888.00 2008-05-21 05:52:11.250 142 12460.83 102.97 55211.47 88888.00 2008-05-21 05:52:11.375 142 12460.85 103.03 55211.50 88888.00 2008-05-21 05:52:11.500 142 12460.77 103.03 55211.47 88888.00 2008-05-21 05:52:11.625 142 12460.58 102.95 55211.50 88888.00 2008-05-21 05:52:11.750 142 12460.55 102.95 55211.50 88888.00 2008-05-21 05:52:11.875 142 12460.67 103.03 55211.53 88888.00 2008-05-21 05:52:12.000 142 12460.75 103.05 55211.55 88888.00 2008-05-21 05:52:12.125 142 12460.67 103.00 55211.55 88888.00 2008-05-21 05:52:12.250 142 12460.65 103.00 55211.60 88888.00 2008-05-21 05:52:12.375 142 12460.75 103.03 55211.57 88888.00 2008-05-21 05:52:12.500 142 12460.77 103.08 55211.57 88888.00 2008-05-21 05:52:12.625 142 12460.73 103.03 55211.55 88888.00 2008-05-21 05:52:12.750 142 12460.67 102.97 55211.57 88888.00 2008-05-21 05:52:12.875 142 12460.70 102.95 55211.57 88888.00 2008-05-21 05:52:13.000 142 12460.77 103.00 55211.57 88888.00 2008-05-21 05:52:13.125 142 12460.80 103.05 55211.60 88888.00 2008-05-21 05:52:13.250 142 12460.75 103.03 55211.62 88888.00 2008-05-21 05:52:13.375 142 12460.65 102.92 55211.60 88888.00 2008-05-21 05:52:13.500 142 12460.62 102.95 55211.60 88888.00 2008-05-21 05:52:13.625 142 12460.70 103.03 55211.65 88888.00 2008-05-21 05:52:13.750 142 12460.77 102.97 55211.65 88888.00 2008-05-21 05:52:13.875 142 12460.73 102.92 55211.62 88888.00 2008-05-21 05:52:14.000 142 12460.73 102.90 55211.60 88888.00 2008-05-21 05:52:14.125 142 12460.73 102.95 55211.62 88888.00 2008-05-21 05:52:14.250 142 12460.73 103.00 55211.65 88888.00 2008-05-21 05:52:14.375 142 12460.75 103.00 55211.65 88888.00 2008-05-21 05:52:14.500 142 12460.67 102.95 55211.65 88888.00 2008-05-21 05:52:14.625 142 12460.65 102.92 55211.65 88888.00 2008-05-21 05:52:14.750 142 12460.67 103.03 55211.70 88888.00 2008-05-21 05:52:14.875 142 12460.65 103.00 55211.70 88888.00 2008-05-21 05:52:15.000 142 12460.67 102.92 55211.70 88888.00 2008-05-21 05:52:15.125 142 12460.65 102.97 55211.72 88888.00 2008-05-21 05:52:15.250 142 12460.70 102.97 55211.78 88888.00 2008-05-21 05:52:15.375 142 12460.73 103.00 55211.72 88888.00 2008-05-21 05:52:15.500 142 12460.73 102.97 55211.75 88888.00 2008-05-21 05:52:15.625 142 12460.83 103.03 55211.78 88888.00 2008-05-21 05:52:15.750 142 12460.80 103.03 55211.72 88888.00 2008-05-21 05:52:15.875 142 12460.75 103.00 55211.70 88888.00 2008-05-21 05:52:16.000 142 12460.77 103.05 55211.70 88888.00 2008-05-21 05:52:16.125 142 12460.77 103.08 55211.70 88888.00 2008-05-21 05:52:16.250 142 12460.75 103.00 55211.72 88888.00 2008-05-21 05:52:16.375 142 12460.75 103.00 55211.72 88888.00 2008-05-21 05:52:16.500 142 12460.73 103.08 55211.78 88888.00 2008-05-21 05:52:16.625 142 12460.75 103.10 55211.78 88888.00 2008-05-21 05:52:16.750 142 12460.75 103.08 55211.78 88888.00 2008-05-21 05:52:16.875 142 12460.75 103.08 55211.75 88888.00 2008-05-21 05:52:17.000 142 12460.77 103.10 55211.78 88888.00 2008-05-21 05:52:17.125 142 12460.80 103.12 55211.78 88888.00 2008-05-21 05:52:17.250 142 12460.85 103.25 55211.85 88888.00 2008-05-21 05:52:17.375 142 12460.88 103.22 55211.88 88888.00 2008-05-21 05:52:17.500 142 12460.85 103.25 55211.88 88888.00 2008-05-21 05:52:17.625 142 12460.83 103.25 55211.88 88888.00 2008-05-21 05:52:17.750 142 12460.88 103.25 55211.88 88888.00 2008-05-21 05:52:17.875 142 12460.85 103.17 55211.85 88888.00 2008-05-21 05:52:18.000 142 12460.83 103.20 55211.85 88888.00 2008-05-21 05:52:18.125 142 12460.80 103.20 55211.85 88888.00 2008-05-21 05:52:18.250 142 12460.75 103.25 55211.88 88888.00 2008-05-21 05:52:18.375 142 12460.77 103.30 55211.90 88888.00 2008-05-21 05:52:18.500 142 12460.75 103.30 55211.90 88888.00 2008-05-21 05:52:18.625 142 12460.73 103.35 55211.90 88888.00 2008-05-21 05:52:18.750 142 12460.70 103.30 55211.88 88888.00 2008-05-21 05:52:18.875 142 12460.62 103.30 55211.88 88888.00 2008-05-21 05:52:19.000 142 12460.67 103.33 55211.90 88888.00 2008-05-21 05:52:19.125 142 12460.70 103.38 55211.90 88888.00 2008-05-21 05:52:19.250 142 12460.70 103.33 55211.90 88888.00 2008-05-21 05:52:19.375 142 12460.77 103.33 55211.90 88888.00 2008-05-21 05:52:19.500 142 12460.77 103.35 55211.90 88888.00 2008-05-21 05:52:19.625 142 12460.75 103.35 55211.93 88888.00 2008-05-21 05:52:19.750 142 12460.75 103.40 55211.93 88888.00 2008-05-21 05:52:19.875 142 12460.73 103.40 55211.97 88888.00 2008-05-21 05:52:20.000 142 12460.73 103.38 55211.97 88888.00 2008-05-21 05:52:20.125 142 12460.75 103.42 55211.97 88888.00 2008-05-21 05:52:20.250 142 12460.73 103.40 55211.95 88888.00 2008-05-21 05:52:20.375 142 12460.73 103.40 55211.93 88888.00 2008-05-21 05:52:20.500 142 12460.70 103.35 55211.95 88888.00 2008-05-21 05:52:20.625 142 12460.67 103.35 55211.95 88888.00 2008-05-21 05:52:20.750 142 12460.73 103.42 55211.97 88888.00 2008-05-21 05:52:20.875 142 12460.73 103.40 55211.97 88888.00 2008-05-21 05:52:21.000 142 12460.67 103.38 55211.95 88888.00 2008-05-21 05:52:21.125 142 12460.65 103.40 55211.95 88888.00 2008-05-21 05:52:21.250 142 12460.73 103.45 55211.97 88888.00 2008-05-21 05:52:21.375 142 12460.77 103.45 55211.97 88888.00 2008-05-21 05:52:21.500 142 12460.73 103.47 55211.97 88888.00 2008-05-21 05:52:21.625 142 12460.70 103.42 55211.97 88888.00 2008-05-21 05:52:21.750 142 12460.70 103.50 55212.03 88888.00 2008-05-21 05:52:21.875 142 12460.70 103.50 55212.03 88888.00 2008-05-21 05:52:22.000 142 12460.67 103.53 55212.05 88888.00 2008-05-21 05:52:22.125 142 12460.67 103.55 55212.05 88888.00 2008-05-21 05:52:22.250 142 12460.65 103.53 55212.05 88888.00 2008-05-21 05:52:22.375 142 12460.75 103.55 55212.07 88888.00 2008-05-21 05:52:22.500 142 12460.75 103.55 55212.05 88888.00 2008-05-21 05:52:22.625 142 12460.73 103.55 55212.05 88888.00 2008-05-21 05:52:22.750 142 12460.75 103.55 55212.03 88888.00 2008-05-21 05:52:22.875 142 12460.80 103.60 55212.05 88888.00 2008-05-21 05:52:23.000 142 12460.88 103.62 55212.05 88888.00 2008-05-21 05:52:23.125 142 12460.88 103.65 55212.07 88888.00 2008-05-21 05:52:23.250 142 12460.88 103.67 55212.07 88888.00 2008-05-21 05:52:23.375 142 12460.90 103.67 55212.07 88888.00 2008-05-21 05:52:23.500 142 12460.85 103.65 55212.05 88888.00 2008-05-21 05:52:23.625 142 12460.77 103.65 55212.05 88888.00 2008-05-21 05:52:23.750 142 12460.80 103.72 55212.07 88888.00 2008-05-21 05:52:23.875 142 12460.80 103.72 55212.07 88888.00 2008-05-21 05:52:24.000 142 12460.75 103.72 55212.03 88888.00 2008-05-21 05:52:24.125 142 12460.77 103.78 55212.07 88888.00 2008-05-21 05:52:24.250 142 12460.77 103.75 55212.12 88888.00 2008-05-21 05:52:24.375 142 12460.80 103.78 55212.15 88888.00 2008-05-21 05:52:24.500 142 12460.75 103.75 55212.15 88888.00 2008-05-21 05:52:24.625 142 12460.83 103.75 55212.15 88888.00 2008-05-21 05:52:24.750 142 12460.83 103.80 55212.12 88888.00 2008-05-21 05:52:24.875 142 12460.88 103.80 55212.15 88888.00 2008-05-21 05:52:25.000 142 12460.88 103.80 55212.15 88888.00 2008-05-21 05:52:25.125 142 12460.83 103.78 55212.10 88888.00 2008-05-21 05:52:25.250 142 12460.80 103.78 55212.15 88888.00 2008-05-21 05:52:25.375 142 12460.88 103.80 55212.18 88888.00 2008-05-21 05:52:25.500 142 12460.80 103.78 55212.15 88888.00 2008-05-21 05:52:25.625 142 12460.75 103.78 55212.15 88888.00 2008-05-21 05:52:25.750 142 12460.77 103.78 55212.15 88888.00 2008-05-21 05:52:25.875 142 12460.80 103.72 55212.15 88888.00 2008-05-21 05:52:26.000 142 12460.77 103.72 55212.18 88888.00 2008-05-21 05:52:26.125 142 12460.75 103.72 55212.18 88888.00 2008-05-21 05:52:26.250 142 12460.80 103.70 55212.20 88888.00 2008-05-21 05:52:26.375 142 12460.77 103.72 55212.18 88888.00 2008-05-21 05:52:26.500 142 12460.73 103.72 55212.20 88888.00 2008-05-21 05:52:26.625 142 12460.70 103.72 55212.20 88888.00 2008-05-21 05:52:26.750 142 12460.83 103.78 55212.25 88888.00 2008-05-21 05:52:26.875 142 12460.92 103.75 55212.28 88888.00 2008-05-21 05:52:27.000 142 12460.90 103.75 55212.25 88888.00 2008-05-21 05:52:27.125 142 12460.85 103.67 55212.22 88888.00 2008-05-21 05:52:27.250 142 12460.77 103.65 55212.22 88888.00 2008-05-21 05:52:27.375 142 12460.77 103.67 55212.25 88888.00 2008-05-21 05:52:27.500 142 12460.83 103.72 55212.25 88888.00 2008-05-21 05:52:27.625 142 12460.88 103.78 55212.28 88888.00 2008-05-21 05:52:27.750 142 12460.88 103.75 55212.30 88888.00 2008-05-21 05:52:27.875 142 12460.83 103.70 55212.25 88888.00 2008-05-21 05:52:28.000 142 12460.77 103.65 55212.28 88888.00 2008-05-21 05:52:28.125 142 12460.73 103.62 55212.25 88888.00 2008-05-21 05:52:28.250 142 12460.70 103.65 55212.25 88888.00 2008-05-21 05:52:28.375 142 12460.75 103.70 55212.30 88888.00 2008-05-21 05:52:28.500 142 12460.75 103.75 55212.30 88888.00 2008-05-21 05:52:28.625 142 12460.70 103.70 55212.30 88888.00 2008-05-21 05:52:28.750 142 12460.67 103.70 55212.32 88888.00 2008-05-21 05:52:28.875 142 12460.67 103.72 55212.32 88888.00 2008-05-21 05:52:29.000 142 12460.65 103.65 55212.28 88888.00 2008-05-21 05:52:29.125 142 12460.60 103.67 55212.30 88888.00 2008-05-21 05:52:29.250 142 12460.62 103.67 55212.32 88888.00 2008-05-21 05:52:29.375 142 12460.73 103.72 55212.35 88888.00 2008-05-21 05:52:29.500 142 12460.73 103.75 55212.35 88888.00 2008-05-21 05:52:29.625 142 12460.65 103.72 55212.35 88888.00 2008-05-21 05:52:29.750 142 12460.65 103.75 55212.35 88888.00 2008-05-21 05:52:29.875 142 12460.60 103.78 55212.35 88888.00 2008-05-21 05:52:30.000 142 12460.62 103.75 55212.35 88888.00 2008-05-21 05:52:30.125 142 12460.70 103.75 55212.35 88888.00 2008-05-21 05:52:30.250 142 12460.65 103.70 55212.40 88888.00 2008-05-21 05:52:30.375 142 12460.65 103.70 55212.43 88888.00 2008-05-21 05:52:30.500 142 12460.60 103.70 55212.40 88888.00 2008-05-21 05:52:30.625 142 12460.58 103.75 55212.40 88888.00 2008-05-21 05:52:30.750 142 12460.58 103.75 55212.43 88888.00 2008-05-21 05:52:30.875 142 12460.62 103.80 55212.47 88888.00 2008-05-21 05:52:31.000 142 12460.60 103.83 55212.47 88888.00 2008-05-21 05:52:31.125 142 12460.58 103.78 55212.45 88888.00 2008-05-21 05:52:31.250 142 12460.62 103.78 55212.43 88888.00 2008-05-21 05:52:31.375 142 12460.67 103.75 55212.43 88888.00 2008-05-21 05:52:31.500 142 12460.58 103.62 55212.40 88888.00 2008-05-21 05:52:31.625 142 12460.55 103.65 55212.40 88888.00 2008-05-21 05:52:31.750 142 12460.62 103.78 55212.45 88888.00 2008-05-21 05:52:31.875 142 12460.67 103.88 55212.50 88888.00 2008-05-21 05:52:32.000 142 12460.62 103.85 55212.45 88888.00 2008-05-21 05:52:32.125 142 12460.62 103.80 55212.45 88888.00 2008-05-21 05:52:32.250 142 12460.55 103.75 55212.43 88888.00 2008-05-21 05:52:32.375 142 12460.52 103.80 55212.45 88888.00 2008-05-21 05:52:32.500 142 12460.55 103.83 55212.47 88888.00 2008-05-21 05:52:32.625 142 12460.58 103.90 55212.47 88888.00 2008-05-21 05:52:32.750 142 12460.67 103.90 55212.50 88888.00 2008-05-21 05:52:32.875 142 12460.65 103.85 55212.50 88888.00 2008-05-21 05:52:33.000 142 12460.60 103.85 55212.47 88888.00 2008-05-21 05:52:33.125 142 12460.58 103.90 55212.47 88888.00 2008-05-21 05:52:33.250 142 12460.58 103.83 55212.47 88888.00 2008-05-21 05:52:33.375 142 12460.52 103.85 55212.45 88888.00 2008-05-21 05:52:33.500 142 12460.52 103.88 55212.47 88888.00 2008-05-21 05:52:33.625 142 12460.52 103.97 55212.47 88888.00 2008-05-21 05:52:33.750 142 12460.52 103.95 55212.47 88888.00 2008-05-21 05:52:33.875 142 12460.58 103.97 55212.53 88888.00 2008-05-21 05:52:34.000 142 12460.50 103.97 55212.53 88888.00 2008-05-21 05:52:34.125 142 12460.52 103.97 55212.50 88888.00 2008-05-21 05:52:34.250 142 12460.55 104.03 55212.50 88888.00 2008-05-21 05:52:34.375 142 12460.55 104.05 55212.50 88888.00 2008-05-21 05:52:34.500 142 12460.55 104.03 55212.53 88888.00 2008-05-21 05:52:34.625 142 12460.50 103.97 55212.50 88888.00 2008-05-21 05:52:34.750 142 12460.52 104.05 55212.53 88888.00 2008-05-21 05:52:34.875 142 12460.48 104.05 55212.53 88888.00 2008-05-21 05:52:35.000 142 12460.45 104.05 55212.53 88888.00 2008-05-21 05:52:35.125 142 12460.48 104.05 55212.53 88888.00 2008-05-21 05:52:35.250 142 12460.48 104.05 55212.50 88888.00 2008-05-21 05:52:35.375 142 12460.52 104.05 55212.50 88888.00 2008-05-21 05:52:35.500 142 12460.50 104.08 55212.53 88888.00 2008-05-21 05:52:35.625 142 12460.45 104.05 55212.53 88888.00 2008-05-21 05:52:35.750 142 12460.50 104.08 55212.53 88888.00 2008-05-21 05:52:35.875 142 12460.60 104.10 55212.55 88888.00 2008-05-21 05:52:36.000 142 12460.65 104.10 55212.53 88888.00 2008-05-21 05:52:36.125 142 12460.65 104.08 55212.50 88888.00 2008-05-21 05:52:36.250 142 12460.58 104.08 55212.53 88888.00 2008-05-21 05:52:36.375 142 12460.52 104.05 55212.47 88888.00 2008-05-21 05:52:36.500 142 12460.50 104.08 55212.50 88888.00 2008-05-21 05:52:36.625 142 12460.58 104.12 55212.50 88888.00 2008-05-21 05:52:36.750 142 12460.60 104.10 55212.53 88888.00 2008-05-21 05:52:36.875 142 12460.60 104.03 55212.47 88888.00 2008-05-21 05:52:37.000 142 12460.52 104.00 55212.47 88888.00 2008-05-21 05:52:37.125 142 12460.62 104.10 55212.53 88888.00 2008-05-21 05:52:37.250 142 12460.62 104.08 55212.55 88888.00 2008-05-21 05:52:37.375 142 12460.73 104.12 55212.57 88888.00 2008-05-21 05:52:37.500 142 12460.73 104.17 55212.55 88888.00 2008-05-21 05:52:37.625 142 12460.73 104.12 55212.53 88888.00 2008-05-21 05:52:37.750 142 12460.70 104.12 55212.50 88888.00 2008-05-21 05:52:37.875 142 12460.80 104.20 55212.53 88888.00 2008-05-21 05:52:38.000 142 12460.85 104.20 55212.50 88888.00 2008-05-21 05:52:38.125 142 12460.85 104.22 55212.53 88888.00 2008-05-21 05:52:38.250 142 12460.77 104.20 55212.50 88888.00 2008-05-21 05:52:38.375 142 12460.77 104.25 55212.50 88888.00 2008-05-21 05:52:38.500 142 12460.80 104.28 55212.55 88888.00 2008-05-21 05:52:38.625 142 12460.75 104.20 55212.55 88888.00 2008-05-21 05:52:38.750 142 12460.70 104.17 55212.53 88888.00 2008-05-21 05:52:38.875 142 12460.75 104.22 55212.53 88888.00 2008-05-21 05:52:39.000 142 12460.80 104.20 55212.53 88888.00 2008-05-21 05:52:39.125 142 12460.83 104.22 55212.55 88888.00 2008-05-21 05:52:39.250 142 12460.80 104.20 55212.55 88888.00 2008-05-21 05:52:39.375 142 12460.77 104.25 55212.53 88888.00 2008-05-21 05:52:39.500 142 12460.77 104.25 55212.55 88888.00 2008-05-21 05:52:39.625 142 12460.77 104.28 55212.50 88888.00 2008-05-21 05:52:39.750 142 12460.77 104.28 55212.53 88888.00 2008-05-21 05:52:39.875 142 12460.83 104.33 55212.53 88888.00 2008-05-21 05:52:40.000 142 12460.85 104.33 55212.53 88888.00 2008-05-21 05:52:40.125 142 12460.90 104.38 55212.55 88888.00 2008-05-21 05:52:40.250 142 12460.88 104.35 55212.53 88888.00 2008-05-21 05:52:40.375 142 12460.77 104.33 55212.53 88888.00 2008-05-21 05:52:40.500 142 12460.75 104.30 55212.53 88888.00 2008-05-21 05:52:40.625 142 12460.75 104.30 55212.50 88888.00 2008-05-21 05:52:40.750 142 12460.77 104.33 55212.50 88888.00 2008-05-21 05:52:40.875 142 12460.77 104.35 55212.53 88888.00 2008-05-21 05:52:41.000 142 12460.75 104.35 55212.50 88888.00 2008-05-21 05:52:41.125 142 12460.75 104.40 55212.53 88888.00 2008-05-21 05:52:41.250 142 12460.75 104.35 55212.53 88888.00 2008-05-21 05:52:41.375 142 12460.70 104.38 55212.53 88888.00 2008-05-21 05:52:41.500 142 12460.70 104.35 55212.55 88888.00 2008-05-21 05:52:41.625 142 12460.67 104.38 55212.53 88888.00 2008-05-21 05:52:41.750 142 12460.65 104.40 55212.47 88888.00 2008-05-21 05:52:41.875 142 12460.67 104.33 55212.45 88888.00 2008-05-21 05:52:42.000 142 12460.70 104.33 55212.45 88888.00 2008-05-21 05:52:42.125 142 12460.73 104.38 55212.47 88888.00 2008-05-21 05:52:42.250 142 12460.70 104.38 55212.50 88888.00 2008-05-21 05:52:42.375 142 12460.73 104.35 55212.47 88888.00 2008-05-21 05:52:42.500 142 12460.70 104.35 55212.47 88888.00 2008-05-21 05:52:42.625 142 12460.77 104.40 55212.50 88888.00 2008-05-21 05:52:42.750 142 12460.75 104.40 55212.53 88888.00 2008-05-21 05:52:42.875 142 12460.67 104.38 55212.47 88888.00 2008-05-21 05:52:43.000 142 12460.65 104.38 55212.47 88888.00 2008-05-21 05:52:43.125 142 12460.75 104.38 55212.47 88888.00 2008-05-21 05:52:43.250 142 12460.77 104.40 55212.47 88888.00 2008-05-21 05:52:43.375 142 12460.75 104.40 55212.45 88888.00 2008-05-21 05:52:43.500 142 12460.75 104.47 55212.50 88888.00 2008-05-21 05:52:43.625 142 12460.75 104.50 55212.50 88888.00 2008-05-21 05:52:43.750 142 12460.70 104.50 55212.50 88888.00 2008-05-21 05:52:43.875 142 12460.73 104.50 55212.50 88888.00 2008-05-21 05:52:44.000 142 12460.75 104.50 55212.53 88888.00 2008-05-21 05:52:44.125 142 12460.73 104.47 55212.50 88888.00 2008-05-21 05:52:44.250 142 12460.67 104.42 55212.47 88888.00 2008-05-21 05:52:44.375 142 12460.70 104.45 55212.47 88888.00 2008-05-21 05:52:44.500 142 12460.75 104.47 55212.45 88888.00 2008-05-21 05:52:44.625 142 12460.77 104.50 55212.47 88888.00 2008-05-21 05:52:44.750 142 12460.73 104.58 55212.50 88888.00 2008-05-21 05:52:44.875 142 12460.75 104.58 55212.53 88888.00 2008-05-21 05:52:45.000 142 12460.77 104.55 55212.45 88888.00 2008-05-21 05:52:45.125 142 12460.77 104.62 55212.50 88888.00 2008-05-21 05:52:45.250 142 12460.70 104.60 55212.50 88888.00 2008-05-21 05:52:45.375 142 12460.77 104.60 55212.50 88888.00 2008-05-21 05:52:45.500 142 12460.80 104.60 55212.50 88888.00 2008-05-21 05:52:45.625 142 12460.80 104.62 55212.45 88888.00 2008-05-21 05:52:45.750 142 12460.80 104.62 55212.45 88888.00 2008-05-21 05:52:45.875 142 12460.80 104.67 55212.47 88888.00 2008-05-21 05:52:46.000 142 12460.80 104.65 55212.53 88888.00 2008-05-21 05:52:46.125 142 12460.80 104.60 55212.50 88888.00 2008-05-21 05:52:46.250 142 12460.80 104.60 55212.47 88888.00 2008-05-21 05:52:46.375 142 12460.83 104.62 55212.45 88888.00 2008-05-21 05:52:46.500 142 12460.90 104.62 55212.45 88888.00 2008-05-21 05:52:46.625 142 12460.90 104.67 55212.43 88888.00 2008-05-21 05:52:46.750 142 12460.98 104.78 55212.43 88888.00 2008-05-21 05:52:46.875 142 12460.92 104.80 55212.45 88888.00 2008-05-21 05:52:47.000 142 12460.90 104.70 55212.43 88888.00 2008-05-21 05:52:47.125 142 12460.98 104.70 55212.45 88888.00 2008-05-21 05:52:47.250 142 12461.05 104.72 55212.47 88888.00 2008-05-21 05:52:47.375 142 12461.05 104.72 55212.47 88888.00 2008-05-21 05:52:47.500 142 12460.98 104.72 55212.45 88888.00 2008-05-21 05:52:47.625 142 12460.92 104.70 55212.43 88888.00 2008-05-21 05:52:47.750 142 12460.92 104.72 55212.45 88888.00 2008-05-21 05:52:47.875 142 12461.00 104.72 55212.43 88888.00 2008-05-21 05:52:48.000 142 12461.05 104.75 55212.45 88888.00 2008-05-21 05:52:48.125 142 12461.05 104.80 55212.45 88888.00 2008-05-21 05:52:48.250 142 12461.00 104.75 55212.47 88888.00 2008-05-21 05:52:48.375 142 12461.05 104.80 55212.45 88888.00 2008-05-21 05:52:48.500 142 12461.05 104.78 55212.45 88888.00 2008-05-21 05:52:48.625 142 12461.10 104.83 55212.45 88888.00 2008-05-21 05:52:48.750 142 12461.12 104.80 55212.43 88888.00 2008-05-21 05:52:48.875 142 12461.12 104.80 55212.40 88888.00 2008-05-21 05:52:49.000 142 12461.20 104.78 55212.35 88888.00 2008-05-21 05:52:49.125 142 12461.25 104.83 55212.43 88888.00 2008-05-21 05:52:49.250 142 12461.23 104.85 55212.40 88888.00 2008-05-21 05:52:49.375 142 12461.20 104.83 55212.38 88888.00 2008-05-21 05:52:49.500 142 12461.20 104.80 55212.38 88888.00 2008-05-21 05:52:49.625 142 12461.27 104.80 55212.35 88888.00 2008-05-21 05:52:49.750 142 12461.30 104.85 55212.40 88888.00 2008-05-21 05:52:49.875 142 12461.33 104.88 55212.38 88888.00 2008-05-21 05:52:50.000 142 12461.33 104.88 55212.35 88888.00 2008-05-21 05:52:50.125 142 12461.30 104.90 55212.40 88888.00 2008-05-21 05:52:50.250 142 12461.35 104.90 55212.40 88888.00 2008-05-21 05:52:50.375 142 12461.40 104.90 55212.38 88888.00 2008-05-21 05:52:50.500 142 12461.42 104.92 55212.38 88888.00 2008-05-21 05:52:50.625 142 12461.40 104.90 55212.35 88888.00 2008-05-21 05:52:50.750 142 12461.40 104.90 55212.32 88888.00 2008-05-21 05:52:50.875 142 12461.45 104.92 55212.30 88888.00 2008-05-21 05:52:51.000 142 12461.50 104.97 55212.28 88888.00 2008-05-21 05:52:51.125 142 12461.50 105.00 55212.30 88888.00 2008-05-21 05:52:51.250 142 12461.52 104.90 55212.30 88888.00 2008-05-21 05:52:51.375 142 12461.50 104.88 55212.32 88888.00 2008-05-21 05:52:51.500 142 12461.48 104.90 55212.30 88888.00 2008-05-21 05:52:51.625 142 12461.52 104.88 55212.32 88888.00 2008-05-21 05:52:51.750 142 12461.52 104.92 55212.35 88888.00 2008-05-21 05:52:51.875 142 12461.52 104.97 55212.35 88888.00 2008-05-21 05:52:52.000 142 12461.55 105.00 55212.35 88888.00 2008-05-21 05:52:52.125 142 12461.58 104.92 55212.32 88888.00 2008-05-21 05:52:52.250 142 12461.60 104.92 55212.32 88888.00 2008-05-21 05:52:52.375 142 12461.67 105.00 55212.35 88888.00 2008-05-21 05:52:52.500 142 12461.73 105.10 55212.38 88888.00 2008-05-21 05:52:52.625 142 12461.77 105.10 55212.32 88888.00 2008-05-21 05:52:52.750 142 12461.73 105.05 55212.32 88888.00 2008-05-21 05:52:52.875 142 12461.77 105.03 55212.32 88888.00 2008-05-21 05:52:53.000 142 12461.77 105.03 55212.30 88888.00 2008-05-21 05:52:53.125 142 12461.77 105.08 55212.32 88888.00 2008-05-21 05:52:53.250 142 12461.80 105.12 55212.35 88888.00 2008-05-21 05:52:53.375 142 12461.85 105.15 55212.35 88888.00 2008-05-21 05:52:53.500 142 12461.88 105.15 55212.32 88888.00 2008-05-21 05:52:53.625 142 12461.88 105.15 55212.30 88888.00 2008-05-21 05:52:53.750 142 12461.88 105.10 55212.30 88888.00 2008-05-21 05:52:53.875 142 12461.90 105.08 55212.28 88888.00 2008-05-21 05:52:54.000 142 12462.00 105.15 55212.28 88888.00 2008-05-21 05:52:54.125 142 12462.08 105.17 55212.28 88888.00 2008-05-21 05:52:54.250 142 12462.05 105.10 55212.28 88888.00 2008-05-21 05:52:54.375 142 12462.10 105.12 55212.25 88888.00 2008-05-21 05:52:54.500 142 12462.05 105.10 55212.28 88888.00 2008-05-21 05:52:54.625 142 12462.02 105.08 55212.22 88888.00 2008-05-21 05:52:54.750 142 12462.05 105.12 55212.28 88888.00 2008-05-21 05:52:54.875 142 12462.17 105.22 55212.30 88888.00 2008-05-21 05:52:55.000 142 12462.25 105.20 55212.28 88888.00 2008-05-21 05:52:55.125 142 12462.25 105.15 55212.25 88888.00 2008-05-21 05:52:55.250 142 12462.25 105.15 55212.30 88888.00 2008-05-21 05:52:55.375 142 12462.25 105.17 55212.28 88888.00 2008-05-21 05:52:55.500 142 12462.30 105.22 55212.30 88888.00 2008-05-21 05:52:55.625 142 12462.30 105.20 55212.30 88888.00 2008-05-21 05:52:55.750 142 12462.33 105.17 55212.28 88888.00 2008-05-21 05:52:55.875 142 12462.33 105.25 55212.25 88888.00 2008-05-21 05:52:56.000 142 12462.45 105.30 55212.28 88888.00 2008-05-21 05:52:56.125 142 12462.42 105.22 55212.28 88888.00 2008-05-21 05:52:56.250 142 12462.35 105.22 55212.25 88888.00 2008-05-21 05:52:56.375 142 12462.38 105.28 55212.22 88888.00 2008-05-21 05:52:56.500 142 12462.48 105.33 55212.22 88888.00 2008-05-21 05:52:56.625 142 12462.50 105.28 55212.20 88888.00 2008-05-21 05:52:56.750 142 12462.48 105.25 55212.15 88888.00 2008-05-21 05:52:56.875 142 12462.45 105.22 55212.15 88888.00 2008-05-21 05:52:57.000 142 12462.50 105.28 55212.18 88888.00 2008-05-21 05:52:57.125 142 12462.48 105.35 55212.18 88888.00 2008-05-21 05:52:57.250 142 12462.50 105.35 55212.20 88888.00 2008-05-21 05:52:57.375 142 12462.58 105.35 55212.18 88888.00 2008-05-21 05:52:57.500 142 12462.55 105.28 55212.18 88888.00 2008-05-21 05:52:57.625 142 12462.52 105.25 55212.15 88888.00 2008-05-21 05:52:57.750 142 12462.55 105.33 55212.18 88888.00 2008-05-21 05:52:57.875 142 12462.60 105.33 55212.20 88888.00 2008-05-21 05:52:58.000 142 12462.58 105.28 55212.18 88888.00 2008-05-21 05:52:58.125 142 12462.60 105.28 55212.20 88888.00 2008-05-21 05:52:58.250 142 12462.60 105.30 55212.20 88888.00 2008-05-21 05:52:58.375 142 12462.67 105.30 55212.20 88888.00 2008-05-21 05:52:58.500 142 12462.70 105.25 55212.18 88888.00 2008-05-21 05:52:58.625 142 12462.70 105.20 55212.15 88888.00 2008-05-21 05:52:58.750 142 12462.80 105.28 55212.18 88888.00 2008-05-21 05:52:58.875 142 12462.83 105.33 55212.18 88888.00 2008-05-21 05:52:59.000 142 12462.80 105.28 55212.15 88888.00 2008-05-21 05:52:59.125 142 12462.80 105.35 55212.20 88888.00 2008-05-21 05:52:59.250 142 12462.77 105.28 55212.18 88888.00 2008-05-21 05:52:59.375 142 12462.83 105.22 55212.15 88888.00 2008-05-21 05:52:59.500 142 12462.88 105.35 55212.20 88888.00 2008-05-21 05:52:59.625 142 12462.92 105.40 55212.18 88888.00 2008-05-21 05:52:59.750 142 12463.05 105.40 55212.20 88888.00 2008-05-21 05:52:59.875 142 12463.05 105.40 55212.22 88888.00 2008-05-21 05:53:00.000 142 12463.02 105.33 55212.18 88888.00 2008-05-21 05:53:00.125 142 12463.00 105.33 55212.18 88888.00 2008-05-21 05:53:00.250 142 12463.02 105.33 55212.18 88888.00 2008-05-21 05:53:00.375 142 12463.10 105.40 55212.18 88888.00 2008-05-21 05:53:00.500 142 12463.10 105.38 55212.18 88888.00 2008-05-21 05:53:00.625 142 12463.10 105.45 55212.20 88888.00 2008-05-21 05:53:00.750 142 12463.12 105.47 55212.20 88888.00 2008-05-21 05:53:00.875 142 12463.15 105.47 55212.20 88888.00 2008-05-21 05:53:01.000 142 12463.12 105.45 55212.18 88888.00 2008-05-21 05:53:01.125 142 12463.20 105.50 55212.18 88888.00 2008-05-21 05:53:01.250 142 12463.27 105.47 55212.18 88888.00 2008-05-21 05:53:01.375 142 12463.20 105.45 55212.18 88888.00 2008-05-21 05:53:01.500 142 12463.17 105.42 55212.18 88888.00 2008-05-21 05:53:01.625 142 12463.25 105.45 55212.18 88888.00 2008-05-21 05:53:01.750 142 12463.27 105.40 55212.15 88888.00 2008-05-21 05:53:01.875 142 12463.27 105.45 55212.15 88888.00 2008-05-21 05:53:02.000 142 12463.33 105.50 55212.15 88888.00 2008-05-21 05:53:02.125 142 12463.33 105.50 55212.15 88888.00 2008-05-21 05:53:02.250 142 12463.33 105.45 55212.12 88888.00 2008-05-21 05:53:02.375 142 12463.33 105.42 55212.12 88888.00 2008-05-21 05:53:02.500 142 12463.35 105.45 55212.15 88888.00 2008-05-21 05:53:02.625 142 12463.42 105.53 55212.18 88888.00 2008-05-21 05:53:02.750 142 12463.55 105.50 55212.15 88888.00 2008-05-21 05:53:02.875 142 12463.60 105.47 55212.12 88888.00 2008-05-21 05:53:03.000 142 12463.62 105.50 55212.15 88888.00 2008-05-21 05:53:03.125 142 12463.62 105.50 55212.12 88888.00 2008-05-21 05:53:03.250 142 12463.62 105.55 55212.20 88888.00 2008-05-21 05:53:03.375 142 12463.67 105.53 55212.15 88888.00 2008-05-21 05:53:03.500 142 12463.65 105.50 55212.12 88888.00 2008-05-21 05:53:03.625 142 12463.65 105.47 55212.10 88888.00 2008-05-21 05:53:03.750 142 12463.65 105.42 55212.12 88888.00 2008-05-21 05:53:03.875 142 12463.75 105.47 55212.18 88888.00 2008-05-21 05:53:04.000 142 12463.88 105.53 55212.15 88888.00 2008-05-21 05:53:04.125 142 12463.83 105.53 55212.12 88888.00 2008-05-21 05:53:04.250 142 12463.70 105.45 55212.12 88888.00 2008-05-21 05:53:04.375 142 12463.75 105.47 55212.10 88888.00 2008-05-21 05:53:04.500 142 12463.83 105.53 55212.10 88888.00 2008-05-21 05:53:04.625 142 12463.88 105.58 55212.12 88888.00 2008-05-21 05:53:04.750 142 12463.98 105.58 55212.15 88888.00 2008-05-21 05:53:04.875 142 12463.92 105.45 55212.10 88888.00 2008-05-21 05:53:05.000 142 12463.90 105.42 55212.10 88888.00 2008-05-21 05:53:05.125 142 12463.88 105.42 55212.12 88888.00 2008-05-21 05:53:05.250 142 12463.92 105.47 55212.12 88888.00 2008-05-21 05:53:05.375 142 12463.98 105.45 55212.10 88888.00 2008-05-21 05:53:05.500 142 12463.98 105.47 55212.12 88888.00 2008-05-21 05:53:05.625 142 12464.00 105.53 55212.12 88888.00 2008-05-21 05:53:05.750 142 12464.02 105.55 55212.10 88888.00 2008-05-21 05:53:05.875 142 12464.05 105.53 55212.15 88888.00 2008-05-21 05:53:06.000 142 12464.08 105.50 55212.12 88888.00 2008-05-21 05:53:06.125 142 12464.05 105.45 55212.12 88888.00 2008-05-21 05:53:06.250 142 12464.08 105.42 55212.12 88888.00 2008-05-21 05:53:06.375 142 12464.12 105.47 55212.12 88888.00 2008-05-21 05:53:06.500 142 12464.12 105.50 55212.15 88888.00 2008-05-21 05:53:06.625 142 12464.08 105.45 55212.12 88888.00 2008-05-21 05:53:06.750 142 12464.15 105.40 55212.10 88888.00 2008-05-21 05:53:06.875 142 12464.23 105.40 55212.12 88888.00 2008-05-21 05:53:07.000 142 12464.23 105.45 55212.12 88888.00 2008-05-21 05:53:07.125 142 12464.23 105.38 55212.12 88888.00 2008-05-21 05:53:07.250 142 12464.20 105.35 55212.15 88888.00 2008-05-21 05:53:07.375 142 12464.27 105.38 55212.15 88888.00 2008-05-21 05:53:07.500 142 12464.38 105.40 55212.18 88888.00 2008-05-21 05:53:07.625 142 12464.38 105.42 55212.20 88888.00 2008-05-21 05:53:07.750 142 12464.33 105.38 55212.18 88888.00 2008-05-21 05:53:07.875 142 12464.30 105.35 55212.18 88888.00 2008-05-21 05:53:08.000 142 12464.40 105.40 55212.15 88888.00 2008-05-21 05:53:08.125 142 12464.42 105.38 55212.15 88888.00 2008-05-21 05:53:08.250 142 12464.38 105.33 55212.15 88888.00 2008-05-21 05:53:08.375 142 12464.40 105.35 55212.12 88888.00 2008-05-21 05:53:08.500 142 12464.45 105.35 55212.12 88888.00 2008-05-21 05:53:08.625 142 12464.45 105.33 55212.10 88888.00 2008-05-21 05:53:08.750 142 12464.42 105.28 55212.12 88888.00 2008-05-21 05:53:08.875 142 12464.50 105.35 55212.15 88888.00 2008-05-21 05:53:09.000 142 12464.55 105.35 55212.12 88888.00 2008-05-21 05:53:09.125 142 12464.65 105.38 55212.15 88888.00 2008-05-21 05:53:09.250 142 12464.52 105.30 55212.10 88888.00 2008-05-21 05:53:09.375 142 12464.52 105.30 55212.15 88888.00 2008-05-21 05:53:09.500 142 12464.60 105.38 55212.15 88888.00 2008-05-21 05:53:09.625 142 12464.62 105.33 55212.15 88888.00 2008-05-21 05:53:09.750 142 12464.62 105.35 55212.15 88888.00 2008-05-21 05:53:09.875 142 12464.67 105.35 55212.15 88888.00 2008-05-21 05:53:10.000 142 12464.65 105.33 55212.10 88888.00 2008-05-21 05:53:10.125 142 12464.58 105.25 55212.12 88888.00 2008-05-21 05:53:10.250 142 12464.55 105.22 55212.12 88888.00 2008-05-21 05:53:10.375 142 12464.62 105.25 55212.10 88888.00 2008-05-21 05:53:10.500 142 12464.65 105.25 55212.15 88888.00 2008-05-21 05:53:10.625 142 12464.75 105.28 55212.18 88888.00 2008-05-21 05:53:10.750 142 12464.75 105.28 55212.15 88888.00 2008-05-21 05:53:10.875 142 12464.75 105.25 55212.12 88888.00 2008-05-21 05:53:11.000 142 12464.75 105.17 55212.12 88888.00 2008-05-21 05:53:11.125 142 12464.80 105.17 55212.12 88888.00 2008-05-21 05:53:11.250 142 12464.75 105.15 55212.18 88888.00 2008-05-21 05:53:11.375 142 12464.73 105.20 55212.20 88888.00 2008-05-21 05:53:11.500 142 12464.70 105.17 55212.18 88888.00 2008-05-21 05:53:11.625 142 12464.73 105.17 55212.15 88888.00 2008-05-21 05:53:11.750 142 12464.70 105.15 55212.12 88888.00 2008-05-21 05:53:11.875 142 12464.75 105.15 55212.12 88888.00 2008-05-21 05:53:12.000 142 12464.80 105.20 55212.12 88888.00 2008-05-21 05:53:12.125 142 12464.85 105.22 55212.15 88888.00 2008-05-21 05:53:12.250 142 12464.80 105.15 55212.18 88888.00 2008-05-21 05:53:12.375 142 12464.85 105.17 55212.20 88888.00 2008-05-21 05:53:12.500 142 12464.90 105.10 55212.18 88888.00 2008-05-21 05:53:12.625 142 12464.90 105.08 55212.18 88888.00 2008-05-21 05:53:12.750 142 12464.88 105.12 55212.18 88888.00 2008-05-21 05:53:12.875 142 12464.85 105.08 55212.15 88888.00 2008-05-21 05:53:13.000 142 12464.80 105.05 55212.15 88888.00 2008-05-21 05:53:13.125 142 12464.77 105.03 55212.18 88888.00 2008-05-21 05:53:13.250 142 12464.75 104.97 55212.20 88888.00 2008-05-21 05:53:13.375 142 12464.85 105.00 55212.20 88888.00 2008-05-21 05:53:13.500 142 12464.80 105.00 55212.18 88888.00 2008-05-21 05:53:13.625 142 12464.80 105.00 55212.18 88888.00 2008-05-21 05:53:13.750 142 12464.75 104.95 55212.20 88888.00 2008-05-21 05:53:13.875 142 12464.70 104.92 55212.20 88888.00 2008-05-21 05:53:14.000 142 12464.77 104.92 55212.20 88888.00 2008-05-21 05:53:14.125 142 12464.77 104.90 55212.22 88888.00 2008-05-21 05:53:14.250 142 12464.80 104.85 55212.25 88888.00 2008-05-21 05:53:14.375 142 12464.85 104.83 55212.22 88888.00 2008-05-21 05:53:14.500 142 12464.83 104.85 55212.22 88888.00 2008-05-21 05:53:14.625 142 12464.83 104.83 55212.28 88888.00 2008-05-21 05:53:14.750 142 12464.83 104.88 55212.28 88888.00 2008-05-21 05:53:14.875 142 12464.83 104.88 55212.28 88888.00 2008-05-21 05:53:15.000 142 12464.80 104.85 55212.22 88888.00 2008-05-21 05:53:15.125 142 12464.80 104.78 55212.22 88888.00 2008-05-21 05:53:15.250 142 12464.85 104.80 55212.25 88888.00 2008-05-21 05:53:15.375 142 12464.85 104.80 55212.25 88888.00 2008-05-21 05:53:15.500 142 12464.85 104.80 55212.25 88888.00 2008-05-21 05:53:15.625 142 12464.85 104.78 55212.28 88888.00 2008-05-21 05:53:15.750 142 12464.85 104.78 55212.28 88888.00 2008-05-21 05:53:15.875 142 12464.83 104.72 55212.28 88888.00 2008-05-21 05:53:16.000 142 12464.73 104.70 55212.25 88888.00 2008-05-21 05:53:16.125 142 12464.75 104.67 55212.30 88888.00 2008-05-21 05:53:16.250 142 12464.77 104.72 55212.32 88888.00 2008-05-21 05:53:16.375 142 12464.85 104.78 55212.30 88888.00 2008-05-21 05:53:16.500 142 12464.92 104.78 55212.30 88888.00 2008-05-21 05:53:16.625 142 12464.90 104.72 55212.30 88888.00 2008-05-21 05:53:16.750 142 12464.85 104.72 55212.30 88888.00 2008-05-21 05:53:16.875 142 12464.88 104.72 55212.30 88888.00 2008-05-21 05:53:17.000 142 12464.92 104.67 55212.30 88888.00 2008-05-21 05:53:17.125 142 12464.90 104.65 55212.30 88888.00 2008-05-21 05:53:17.250 142 12464.88 104.70 55212.32 88888.00 2008-05-21 05:53:17.375 142 12464.92 104.62 55212.28 88888.00 2008-05-21 05:53:17.500 142 12464.92 104.55 55212.25 88888.00 2008-05-21 05:53:17.625 142 12464.88 104.50 55212.20 88888.00 2008-05-21 05:53:17.750 142 12464.90 104.60 55212.28 88888.00 2008-05-21 05:53:17.875 142 12464.90 104.62 55212.30 88888.00 2008-05-21 05:53:18.000 142 12464.92 104.53 55212.22 88888.00 2008-05-21 05:53:18.125 142 12464.92 104.55 55212.25 88888.00 2008-05-21 05:53:18.250 142 12464.88 104.53 55212.25 88888.00 2008-05-21 05:53:18.375 142 12464.90 104.55 55212.25 88888.00 2008-05-21 05:53:18.500 142 12464.95 104.58 55212.28 88888.00 2008-05-21 05:53:18.625 142 12465.00 104.65 55212.30 88888.00 2008-05-21 05:53:18.750 142 12464.95 104.55 55212.25 88888.00 2008-05-21 05:53:18.875 142 12464.88 104.53 55212.28 88888.00 2008-05-21 05:53:19.000 142 12464.90 104.55 55212.30 88888.00 2008-05-21 05:53:19.125 142 12464.98 104.60 55212.32 88888.00 2008-05-21 05:53:19.250 142 12464.95 104.58 55212.35 88888.00 2008-05-21 05:53:19.375 142 12464.98 104.58 55212.30 88888.00 2008-05-21 05:53:19.500 142 12464.92 104.53 55212.30 88888.00 2008-05-21 05:53:19.625 142 12464.95 104.55 55212.32 88888.00 2008-05-21 05:53:19.750 142 12464.95 104.53 55212.30 88888.00 2008-05-21 05:53:19.875 142 12464.95 104.50 55212.28 88888.00 2008-05-21 05:53:20.000 142 12464.90 104.40 55212.25 88888.00 2008-05-21 05:53:20.125 142 12464.95 104.40 55212.25 88888.00 2008-05-21 05:53:20.250 142 12465.02 104.42 55212.30 88888.00 2008-05-21 05:53:20.375 142 12465.10 104.47 55212.32 88888.00 2008-05-21 05:53:20.500 142 12465.10 104.45 55212.32 88888.00 2008-05-21 05:53:20.625 142 12465.08 104.38 55212.32 88888.00 2008-05-21 05:53:20.750 142 12465.02 104.40 55212.32 88888.00 2008-05-21 05:53:20.875 142 12465.05 104.42 55212.38 88888.00 2008-05-21 05:53:21.000 142 12465.05 104.42 55212.38 88888.00 2008-05-21 05:53:21.125 142 12464.98 104.30 55212.32 88888.00 2008-05-21 05:53:21.250 142 12464.95 104.25 55212.32 88888.00 2008-05-21 05:53:21.375 142 12464.98 104.30 55212.35 88888.00 2008-05-21 05:53:21.500 142 12465.00 104.35 55212.35 88888.00 2008-05-21 05:53:21.625 142 12465.00 104.35 55212.38 88888.00 2008-05-21 05:53:21.750 142 12464.98 104.33 55212.35 88888.00 2008-05-21 05:53:21.875 142 12464.90 104.33 55212.38 88888.00 2008-05-21 05:53:22.000 142 12464.90 104.33 55212.38 88888.00 2008-05-21 05:53:22.125 142 12464.90 104.28 55212.38 88888.00 2008-05-21 05:53:22.250 142 12464.92 104.25 55212.40 88888.00 2008-05-21 05:53:22.375 142 12464.90 104.20 55212.35 88888.00 2008-05-21 05:53:22.500 142 12464.88 104.17 55212.38 88888.00 2008-05-21 05:53:22.625 142 12464.88 104.20 55212.40 88888.00 2008-05-21 05:53:22.750 142 12464.85 104.12 55212.43 88888.00 2008-05-21 05:53:22.875 142 12464.83 104.12 55212.38 88888.00 2008-05-21 05:53:23.000 142 12464.88 104.10 55212.38 88888.00 2008-05-21 05:53:23.125 142 12464.85 104.10 55212.40 88888.00 2008-05-21 05:53:23.250 142 12464.83 104.05 55212.40 88888.00 2008-05-21 05:53:23.375 142 12464.83 104.03 55212.43 88888.00 2008-05-21 05:53:23.500 142 12464.85 104.03 55212.40 88888.00 2008-05-21 05:53:23.625 142 12464.88 104.00 55212.40 88888.00 2008-05-21 05:53:23.750 142 12464.83 103.95 55212.38 88888.00 2008-05-21 05:53:23.875 142 12464.80 103.88 55212.38 88888.00 2008-05-21 05:53:24.000 142 12464.77 103.78 55212.32 88888.00 2008-05-21 05:53:24.125 142 12464.75 103.80 55212.32 88888.00 2008-05-21 05:53:24.250 142 12464.80 103.85 55212.35 88888.00 2008-05-21 05:53:24.375 142 12464.83 103.85 55212.35 88888.00 2008-05-21 05:53:24.500 142 12464.88 103.88 55212.40 88888.00 2008-05-21 05:53:24.625 142 12464.92 103.83 55212.43 88888.00 2008-05-21 05:53:24.750 142 12464.90 103.75 55212.40 88888.00 2008-05-21 05:53:24.875 142 12464.92 103.72 55212.40 88888.00 2008-05-21 05:53:25.000 142 12464.85 103.70 55212.40 88888.00 2008-05-21 05:53:25.125 142 12464.85 103.72 55212.40 88888.00 2008-05-21 05:53:25.250 142 12464.85 103.67 55212.43 88888.00 2008-05-21 05:53:25.375 142 12464.88 103.70 55212.40 88888.00 2008-05-21 05:53:25.500 142 12464.90 103.65 55212.35 88888.00 2008-05-21 05:53:25.625 142 12464.90 103.62 55212.35 88888.00 2008-05-21 05:53:25.750 142 12464.98 103.72 55212.40 88888.00 2008-05-21 05:53:25.875 142 12464.98 103.67 55212.43 88888.00 2008-05-21 05:53:26.000 142 12464.95 103.65 55212.35 88888.00 2008-05-21 05:53:26.125 142 12464.95 103.65 55212.32 88888.00 2008-05-21 05:53:26.250 142 12464.98 103.62 55212.38 88888.00 2008-05-21 05:53:26.375 142 12465.08 103.65 55212.35 88888.00 2008-05-21 05:53:26.500 142 12465.12 103.72 55212.38 88888.00 2008-05-21 05:53:26.625 142 12465.15 103.78 55212.40 88888.00 2008-05-21 05:53:26.750 142 12465.17 103.75 55212.38 88888.00 2008-05-21 05:53:26.875 142 12465.15 103.70 55212.38 88888.00 2008-05-21 05:53:27.000 142 12465.12 103.72 55212.35 88888.00 2008-05-21 05:53:27.125 142 12465.12 103.80 55212.40 88888.00 2008-05-21 05:53:27.250 142 12465.10 103.75 55212.40 88888.00 2008-05-21 05:53:27.375 142 12465.20 103.75 55212.43 88888.00 2008-05-21 05:53:27.500 142 12465.20 103.83 55212.43 88888.00 2008-05-21 05:53:27.625 142 12465.20 103.80 55212.38 88888.00 2008-05-21 05:53:27.750 142 12465.20 103.72 55212.35 88888.00 2008-05-21 05:53:27.875 142 12465.20 103.75 55212.32 88888.00 2008-05-21 05:53:28.000 142 12465.25 103.75 55212.32 88888.00 2008-05-21 05:53:28.125 142 12465.30 103.78 55212.32 88888.00 2008-05-21 05:53:28.250 142 12465.27 103.75 55212.28 88888.00 2008-05-21 05:53:28.375 142 12465.27 103.83 55212.30 88888.00 2008-05-21 05:53:28.500 142 12465.23 103.83 55212.30 88888.00 2008-05-21 05:53:28.625 142 12465.30 103.78 55212.32 88888.00 2008-05-21 05:53:28.750 142 12465.48 103.85 55212.38 88888.00 2008-05-21 05:53:28.875 142 12465.55 103.85 55212.32 88888.00 2008-05-21 05:53:29.000 142 12465.52 103.78 55212.30 88888.00 2008-05-21 05:53:29.125 142 12465.50 103.80 55212.30 88888.00 2008-05-21 05:53:29.250 142 12465.50 103.75 55212.30 88888.00 2008-05-21 05:53:29.375 142 12465.50 103.75 55212.30 88888.00 2008-05-21 05:53:29.500 142 12465.48 103.78 55212.30 88888.00 2008-05-21 05:53:29.625 142 12465.52 103.88 55212.35 88888.00 2008-05-21 05:53:29.750 142 12465.58 103.85 55212.35 88888.00 2008-05-21 05:53:29.875 142 12465.62 103.83 55212.35 88888.00 2008-05-21 05:53:30.000 142 12465.67 103.83 55212.30 88888.00 2008-05-21 05:53:30.125 142 12465.62 103.78 55212.25 88888.00 2008-05-21 05:53:30.250 142 12465.65 103.72 55212.28 88888.00 2008-05-21 05:53:30.375 142 12465.75 103.72 55212.30 88888.00 2008-05-21 05:53:30.500 142 12465.77 103.72 55212.30 88888.00 2008-05-21 05:53:30.625 142 12465.75 103.75 55212.28 88888.00 2008-05-21 05:53:30.750 142 12465.80 103.75 55212.30 88888.00 2008-05-21 05:53:30.875 142 12465.80 103.83 55212.28 88888.00 2008-05-21 05:53:31.000 142 12465.80 103.83 55212.22 88888.00 2008-05-21 05:53:31.125 142 12465.85 103.83 55212.28 88888.00 2008-05-21 05:53:31.250 142 12465.85 103.78 55212.25 88888.00 2008-05-21 05:53:31.375 142 12465.85 103.72 55212.22 88888.00 2008-05-21 05:53:31.500 142 12465.85 103.75 55212.25 88888.00 2008-05-21 05:53:31.625 142 12465.85 103.75 55212.28 88888.00 2008-05-21 05:53:31.750 142 12465.90 103.75 55212.25 88888.00 2008-05-21 05:53:31.875 142 12465.92 103.80 55212.25 88888.00 2008-05-21 05:53:32.000 142 12466.02 103.83 55212.25 88888.00 2008-05-21 05:53:32.125 142 12466.02 103.80 55212.22 88888.00 2008-05-21 05:53:32.250 142 12465.95 103.78 55212.22 88888.00 2008-05-21 05:53:32.375 142 12466.02 103.78 55212.28 88888.00 2008-05-21 05:53:32.500 142 12466.05 103.85 55212.28 88888.00 2008-05-21 05:53:32.625 142 12466.00 103.90 55212.28 88888.00 2008-05-21 05:53:32.750 142 12465.98 103.88 55212.25 88888.00 2008-05-21 05:53:32.875 142 12466.08 103.88 55212.25 88888.00 2008-05-21 05:53:33.000 142 12466.17 103.88 55212.22 88888.00 2008-05-21 05:53:33.125 142 12466.12 103.78 55212.22 88888.00 2008-05-21 05:53:33.250 142 12466.02 103.80 55212.20 88888.00 2008-05-21 05:53:33.375 142 12466.05 103.85 55212.22 88888.00 2008-05-21 05:53:33.500 142 12466.08 103.88 55212.25 88888.00 2008-05-21 05:53:33.625 142 12466.08 103.83 55212.20 88888.00 2008-05-21 05:53:33.750 142 12466.10 103.75 55212.18 88888.00 2008-05-21 05:53:33.875 142 12466.20 103.78 55212.20 88888.00 2008-05-21 05:53:34.000 142 12466.25 103.78 55212.20 88888.00 2008-05-21 05:53:34.125 142 12466.25 103.78 55212.20 88888.00 2008-05-21 05:53:34.250 142 12466.23 103.80 55212.20 88888.00 2008-05-21 05:53:34.375 142 12466.25 103.78 55212.18 88888.00 2008-05-21 05:53:34.500 142 12466.17 103.75 55212.15 88888.00 2008-05-21 05:53:34.625 142 12466.20 103.78 55212.20 88888.00 2008-05-21 05:53:34.750 142 12466.23 103.80 55212.22 88888.00 2008-05-21 05:53:34.875 142 12466.25 103.80 55212.22 88888.00 2008-05-21 05:53:35.000 142 12466.25 103.78 55212.20 88888.00 2008-05-21 05:53:35.125 142 12466.23 103.78 55212.20 88888.00 2008-05-21 05:53:35.250 142 12466.20 103.72 55212.18 88888.00 2008-05-21 05:53:35.375 142 12466.23 103.72 55212.15 88888.00 2008-05-21 05:53:35.500 142 12466.20 103.72 55212.15 88888.00 2008-05-21 05:53:35.625 142 12466.27 103.72 55212.20 88888.00 2008-05-21 05:53:35.750 142 12466.33 103.75 55212.18 88888.00 2008-05-21 05:53:35.875 142 12466.25 103.78 55212.18 88888.00 2008-05-21 05:53:36.000 142 12466.30 103.75 55212.15 88888.00 2008-05-21 05:53:36.125 142 12466.35 103.75 55212.18 88888.00 2008-05-21 05:53:36.250 142 12466.38 103.75 55212.18 88888.00 2008-05-21 05:53:36.375 142 12466.40 103.80 55212.18 88888.00 2008-05-21 05:53:36.500 142 12466.30 103.80 55212.15 88888.00 2008-05-21 05:53:36.625 142 12466.25 103.75 55212.15 88888.00 2008-05-21 05:53:36.750 142 12466.33 103.83 55212.15 88888.00 2008-05-21 05:53:36.875 142 12466.38 103.80 55212.15 88888.00 2008-05-21 05:53:37.000 142 12466.35 103.72 55212.15 88888.00 2008-05-21 05:53:37.125 142 12466.40 103.72 55212.18 88888.00 2008-05-21 05:53:37.250 142 12466.40 103.75 55212.18 88888.00 2008-05-21 05:53:37.375 142 12466.38 103.70 55212.15 88888.00 2008-05-21 05:53:37.500 142 12466.35 103.65 55212.15 88888.00 2008-05-21 05:53:37.625 142 12466.35 103.70 55212.15 88888.00 2008-05-21 05:53:37.750 142 12466.38 103.70 55212.18 88888.00 2008-05-21 05:53:37.875 142 12466.35 103.67 55212.18 88888.00 2008-05-21 05:53:38.000 142 12466.38 103.67 55212.18 88888.00 2008-05-21 05:53:38.125 142 12466.40 103.65 55212.20 88888.00 2008-05-21 05:53:38.250 142 12466.38 103.60 55212.18 88888.00 2008-05-21 05:53:38.375 142 12466.42 103.65 55212.15 88888.00 2008-05-21 05:53:38.500 142 12466.40 103.65 55212.15 88888.00 2008-05-21 05:53:38.625 142 12466.40 103.62 55212.15 88888.00 2008-05-21 05:53:38.750 142 12466.42 103.60 55212.15 88888.00 2008-05-21 05:53:38.875 142 12466.45 103.58 55212.12 88888.00 2008-05-21 05:53:39.000 142 12466.45 103.55 55212.12 88888.00 2008-05-21 05:53:39.125 142 12466.42 103.53 55212.10 88888.00 2008-05-21 05:53:39.250 142 12466.35 103.50 55212.15 88888.00 2008-05-21 05:53:39.375 142 12466.42 103.53 55212.18 88888.00 2008-05-21 05:53:39.500 142 12466.45 103.53 55212.18 88888.00 2008-05-21 05:53:39.625 142 12466.45 103.55 55212.15 88888.00 2008-05-21 05:53:39.750 142 12466.42 103.53 55212.15 88888.00 2008-05-21 05:53:39.875 142 12466.40 103.50 55212.15 88888.00 2008-05-21 05:53:40.000 142 12466.42 103.47 55212.12 88888.00 2008-05-21 05:53:40.125 142 12466.42 103.50 55212.15 88888.00 2008-05-21 05:53:40.250 142 12466.50 103.50 55212.18 88888.00 2008-05-21 05:53:40.375 142 12466.52 103.53 55212.12 88888.00 2008-05-21 05:53:40.500 142 12466.55 103.53 55212.20 88888.00 2008-05-21 05:53:40.625 142 12466.55 103.55 55212.18 88888.00 2008-05-21 05:53:40.750 142 12466.50 103.55 55212.15 88888.00 2008-05-21 05:53:40.875 142 12466.48 103.55 55212.15 88888.00 2008-05-21 05:53:41.000 142 12466.52 103.50 55212.12 88888.00 2008-05-21 05:53:41.125 142 12466.60 103.53 55212.12 88888.00 2008-05-21 05:53:41.250 142 12466.58 103.55 55212.15 88888.00 2008-05-21 05:53:41.375 142 12466.55 103.55 55212.15 88888.00 2008-05-21 05:53:41.500 142 12466.60 103.53 55212.15 88888.00 2008-05-21 05:53:41.625 142 12466.62 103.50 55212.12 88888.00 2008-05-21 05:53:41.750 142 12466.67 103.53 55212.12 88888.00 2008-05-21 05:53:41.875 142 12466.67 103.55 55212.15 88888.00 2008-05-21 05:53:42.000 142 12466.62 103.47 55212.12 88888.00 2008-05-21 05:53:42.125 142 12466.70 103.47 55212.15 88888.00 2008-05-21 05:53:42.250 142 12466.77 103.47 55212.12 88888.00 2008-05-21 05:53:42.375 142 12466.77 103.45 55212.10 88888.00 2008-05-21 05:53:42.500 142 12466.83 103.45 55212.10 88888.00 2008-05-21 05:53:42.625 142 12466.85 103.45 55212.10 88888.00 2008-05-21 05:53:42.750 142 12466.88 103.45 55212.12 88888.00 2008-05-21 05:53:42.875 142 12466.88 103.45 55212.10 88888.00 2008-05-21 05:53:43.000 142 12466.92 103.45 55212.12 88888.00 2008-05-21 05:53:43.125 142 12466.90 103.42 55212.12 88888.00 2008-05-21 05:53:43.250 142 12466.95 103.42 55212.15 88888.00 2008-05-21 05:53:43.375 142 12466.95 103.38 55212.10 88888.00 2008-05-21 05:53:43.500 142 12466.88 103.28 55212.05 88888.00 2008-05-21 05:53:43.625 142 12466.85 103.28 55212.03 88888.00 2008-05-21 05:53:43.750 142 12466.88 103.30 55212.05 88888.00 2008-05-21 05:53:43.875 142 12466.90 103.33 55212.10 88888.00 2008-05-21 05:53:44.000 142 12466.95 103.35 55212.12 88888.00 2008-05-21 05:53:44.125 142 12467.10 103.35 55212.10 88888.00 2008-05-21 05:53:44.250 142 12467.08 103.30 55212.12 88888.00 2008-05-21 05:53:44.375 142 12467.02 103.28 55212.12 88888.00 2008-05-21 05:53:44.500 142 12466.98 103.28 55212.10 88888.00 2008-05-21 05:53:44.625 142 12466.95 103.25 55212.07 88888.00 2008-05-21 05:53:44.750 142 12466.95 103.20 55212.05 88888.00 2008-05-21 05:53:44.875 142 12466.95 103.15 55212.05 88888.00 2008-05-21 05:53:45.000 142 12467.00 103.12 55212.05 88888.00 2008-05-21 05:53:45.125 142 12467.10 103.15 55212.07 88888.00 2008-05-21 05:53:45.250 142 12467.10 103.10 55212.05 88888.00 2008-05-21 05:53:45.375 142 12467.10 103.10 55212.03 88888.00 2008-05-21 05:53:45.500 142 12467.12 103.10 55212.03 88888.00 2008-05-21 05:53:45.625 142 12467.17 103.05 55212.03 88888.00 2008-05-21 05:53:45.750 142 12467.17 103.03 55212.03 88888.00 2008-05-21 05:53:45.875 142 12467.15 103.10 55212.05 88888.00 2008-05-21 05:53:46.000 142 12467.15 103.05 55212.03 88888.00 2008-05-21 05:53:46.125 142 12467.12 102.95 55212.00 88888.00 2008-05-21 05:53:46.250 142 12467.15 102.95 55212.03 88888.00 2008-05-21 05:53:46.375 142 12467.27 103.05 55212.05 88888.00 2008-05-21 05:53:46.500 142 12467.27 103.10 55212.03 88888.00 2008-05-21 05:53:46.625 142 12467.23 103.03 55211.97 88888.00 2008-05-21 05:53:46.750 142 12467.25 102.92 55211.97 88888.00 2008-05-21 05:53:46.875 142 12467.25 102.88 55211.97 88888.00 2008-05-21 05:53:47.000 142 12467.30 102.92 55211.97 88888.00 2008-05-21 05:53:47.125 142 12467.35 102.95 55212.00 88888.00 2008-05-21 05:53:47.250 142 12467.38 102.90 55212.03 88888.00 2008-05-21 05:53:47.375 142 12467.33 102.88 55211.97 88888.00 2008-05-21 05:53:47.500 142 12467.33 102.90 55211.97 88888.00 2008-05-21 05:53:47.625 142 12467.40 102.92 55212.00 88888.00 2008-05-21 05:53:47.750 142 12467.40 102.90 55212.00 88888.00 2008-05-21 05:53:47.875 142 12467.40 102.83 55211.97 88888.00 2008-05-21 05:53:48.000 142 12467.38 102.78 55211.95 88888.00 2008-05-21 05:53:48.125 142 12467.40 102.80 55211.93 88888.00 2008-05-21 05:53:48.250 142 12467.45 102.83 55211.95 88888.00 2008-05-21 05:53:48.375 142 12467.50 102.83 55211.97 88888.00 2008-05-21 05:53:48.500 142 12467.45 102.80 55211.95 88888.00 2008-05-21 05:53:48.625 142 12467.45 102.80 55211.97 88888.00 2008-05-21 05:53:48.750 142 12467.52 102.85 55211.95 88888.00 2008-05-21 05:53:48.875 142 12467.52 102.83 55211.93 88888.00 2008-05-21 05:53:49.000 142 12467.48 102.75 55211.90 88888.00 2008-05-21 05:53:49.125 142 12467.52 102.75 55211.90 88888.00 2008-05-21 05:53:49.250 142 12467.58 102.75 55211.90 88888.00 2008-05-21 05:53:49.375 142 12467.67 102.80 55211.85 88888.00 2008-05-21 05:53:49.500 142 12467.70 102.78 55211.88 88888.00 2008-05-21 05:53:49.625 142 12467.70 102.78 55211.88 88888.00 2008-05-21 05:53:49.750 142 12467.73 102.78 55211.90 88888.00 2008-05-21 05:53:49.875 142 12467.70 102.80 55211.88 88888.00 2008-05-21 05:53:50.000 142 12467.67 102.80 55211.85 88888.00 2008-05-21 05:53:50.125 142 12467.67 102.72 55211.88 88888.00 2008-05-21 05:53:50.250 142 12467.75 102.78 55211.88 88888.00 2008-05-21 05:53:50.375 142 12467.88 102.75 55211.82 88888.00 2008-05-21 05:53:50.500 142 12467.83 102.70 55211.85 88888.00 2008-05-21 05:53:50.625 142 12467.75 102.70 55211.85 88888.00 2008-05-21 05:53:50.750 142 12467.75 102.65 55211.85 88888.00 2008-05-21 05:53:50.875 142 12467.80 102.67 55211.85 88888.00 2008-05-21 05:53:51.000 142 12467.83 102.62 55211.82 88888.00 2008-05-21 05:53:51.125 142 12467.90 102.60 55211.85 88888.00 2008-05-21 05:53:51.250 142 12467.98 102.65 55211.85 88888.00 2008-05-21 05:53:51.375 142 12467.92 102.65 55211.85 88888.00 2008-05-21 05:53:51.500 142 12467.88 102.62 55211.85 88888.00 2008-05-21 05:53:51.625 142 12467.85 102.62 55211.80 88888.00 2008-05-21 05:53:51.750 142 12467.85 102.58 55211.80 88888.00 2008-05-21 05:53:51.875 142 12467.88 102.55 55211.82 88888.00 2008-05-21 05:53:52.000 142 12467.92 102.58 55211.82 88888.00 2008-05-21 05:53:52.125 142 12467.98 102.55 55211.82 88888.00 2008-05-21 05:53:52.250 142 12467.98 102.53 55211.85 88888.00 2008-05-21 05:53:52.375 142 12468.02 102.53 55211.82 88888.00 2008-05-21 05:53:52.500 142 12468.05 102.53 55211.82 88888.00 2008-05-21 05:53:52.625 142 12468.08 102.55 55211.80 88888.00 2008-05-21 05:53:52.750 142 12468.08 102.55 55211.78 88888.00 2008-05-21 05:53:52.875 142 12467.98 102.45 55211.78 88888.00 2008-05-21 05:53:53.000 142 12468.08 102.47 55211.80 88888.00 2008-05-21 05:53:53.125 142 12468.15 102.45 55211.85 88888.00 2008-05-21 05:53:53.250 142 12468.08 102.40 55211.82 88888.00 2008-05-21 05:53:53.375 142 12468.08 102.38 55211.82 88888.00 2008-05-21 05:53:53.500 142 12468.10 102.38 55211.80 88888.00 2008-05-21 05:53:53.625 142 12468.12 102.40 55211.80 88888.00 2008-05-21 05:53:53.750 142 12468.08 102.38 55211.78 88888.00 2008-05-21 05:53:53.875 142 12468.08 102.33 55211.78 88888.00 2008-05-21 05:53:54.000 142 12468.17 102.28 55211.78 88888.00 2008-05-21 05:53:54.125 142 12468.15 102.30 55211.78 88888.00 2008-05-21 05:53:54.250 142 12468.10 102.25 55211.78 88888.00 2008-05-21 05:53:54.375 142 12468.08 102.25 55211.75 88888.00 2008-05-21 05:53:54.500 142 12468.08 102.20 55211.75 88888.00 2008-05-21 05:53:54.625 142 12468.10 102.15 55211.78 88888.00 2008-05-21 05:53:54.750 142 12468.12 102.17 55211.78 88888.00 2008-05-21 05:53:54.875 142 12468.17 102.15 55211.70 88888.00 2008-05-21 05:53:55.000 142 12468.15 102.15 55211.68 88888.00 2008-05-21 05:53:55.125 142 12468.10 102.15 55211.70 88888.00 2008-05-21 05:53:55.250 142 12468.08 102.15 55211.72 88888.00 2008-05-21 05:53:55.375 142 12468.08 102.10 55211.70 88888.00 2008-05-21 05:53:55.500 142 12468.00 102.05 55211.70 88888.00 2008-05-21 05:53:55.625 142 12468.05 102.05 55211.70 88888.00 2008-05-21 05:53:55.750 142 12468.12 102.05 55211.75 88888.00 2008-05-21 05:53:55.875 142 12468.10 102.05 55211.72 88888.00 2008-05-21 05:53:56.000 142 12468.05 101.97 55211.70 88888.00 2008-05-21 05:53:56.125 142 12468.02 101.97 55211.75 88888.00 2008-05-21 05:53:56.250 142 12468.00 101.92 55211.75 88888.00 2008-05-21 05:53:56.375 142 12468.05 101.92 55211.72 88888.00 2008-05-21 05:53:56.500 142 12468.15 101.92 55211.72 88888.00 2008-05-21 05:53:56.625 142 12468.15 101.92 55211.72 88888.00 2008-05-21 05:53:56.750 142 12468.05 101.90 55211.70 88888.00 2008-05-21 05:53:56.875 142 12468.02 101.92 55211.72 88888.00 2008-05-21 05:53:57.000 142 12468.10 101.88 55211.72 88888.00 2008-05-21 05:53:57.125 142 12468.10 101.88 55211.72 88888.00 2008-05-21 05:53:57.250 142 12468.10 101.85 55211.70 88888.00 2008-05-21 05:53:57.375 142 12468.15 101.85 55211.70 88888.00 2008-05-21 05:53:57.500 142 12468.23 101.83 55211.72 88888.00 2008-05-21 05:53:57.625 142 12468.17 101.72 55211.72 88888.00 2008-05-21 05:53:57.750 142 12468.08 101.72 55211.70 88888.00 2008-05-21 05:53:57.875 142 12468.05 101.70 55211.70 88888.00 2008-05-21 05:53:58.000 142 12468.00 101.67 55211.68 88888.00 2008-05-21 05:53:58.125 142 12468.00 101.67 55211.70 88888.00 2008-05-21 05:53:58.250 142 12467.95 101.65 55211.72 88888.00 2008-05-21 05:53:58.375 142 12467.95 101.62 55211.72 88888.00 2008-05-21 05:53:58.500 142 12467.98 101.58 55211.70 88888.00 2008-05-21 05:53:58.625 142 12468.02 101.58 55211.70 88888.00 2008-05-21 05:53:58.750 142 12468.02 101.58 55211.70 88888.00 2008-05-21 05:53:58.875 142 12467.92 101.55 55211.68 88888.00 2008-05-21 05:53:59.000 142 12467.85 101.47 55211.65 88888.00 2008-05-21 05:53:59.125 142 12467.83 101.38 55211.65 88888.00 2008-05-21 05:53:59.250 142 12467.83 101.38 55211.65 88888.00 2008-05-21 05:53:59.375 142 12467.83 101.30 55211.65 88888.00 2008-05-21 05:53:59.500 142 12467.75 101.28 55211.62 88888.00 2008-05-21 05:53:59.625 142 12467.80 101.22 55211.65 88888.00 2008-05-21 05:53:59.750 142 12467.80 101.25 55211.68 88888.00 2008-05-21 05:53:59.875 142 12467.80 101.22 55211.70 88888.00 2008-05-21 05:54:00.000 142 12467.80 101.20 55211.68 88888.00 2008-05-21 05:54:00.125 142 12467.77 101.08 55211.65 88888.00 2008-05-21 05:54:00.250 142 12467.75 101.08 55211.70 88888.00 2008-05-21 05:54:00.375 142 12467.77 101.08 55211.70 88888.00 2008-05-21 05:54:00.500 142 12467.70 101.00 55211.68 88888.00 2008-05-21 05:54:00.625 142 12467.65 100.97 55211.65 88888.00 2008-05-21 05:54:00.750 142 12467.65 100.90 55211.62 88888.00 2008-05-21 05:54:00.875 142 12467.62 100.85 55211.62 88888.00 2008-05-21 05:54:01.000 142 12467.65 100.85 55211.68 88888.00 2008-05-21 05:54:01.125 142 12467.67 100.80 55211.65 88888.00 2008-05-21 05:54:01.250 142 12467.62 100.70 55211.62 88888.00 2008-05-21 05:54:01.375 142 12467.60 100.72 55211.60 88888.00 2008-05-21 05:54:01.500 142 12467.58 100.70 55211.60 88888.00 2008-05-21 05:54:01.625 142 12467.52 100.67 55211.60 88888.00 2008-05-21 05:54:01.750 142 12467.50 100.62 55211.65 88888.00 2008-05-21 05:54:01.875 142 12467.50 100.58 55211.62 88888.00 2008-05-21 05:54:02.000 142 12467.55 100.53 55211.62 88888.00 2008-05-21 05:54:02.125 142 12467.45 100.47 55211.60 88888.00 2008-05-21 05:54:02.250 142 12467.42 100.50 55211.60 88888.00 2008-05-21 05:54:02.375 142 12467.50 100.50 55211.60 88888.00 2008-05-21 05:54:02.500 142 12467.52 100.50 55211.60 88888.00 2008-05-21 05:54:02.625 142 12467.42 100.38 55211.57 88888.00 2008-05-21 05:54:02.750 142 12467.35 100.33 55211.60 88888.00 2008-05-21 05:54:02.875 142 12467.38 100.33 55211.57 88888.00 2008-05-21 05:54:03.000 142 12467.40 100.33 55211.55 88888.00 2008-05-21 05:54:03.125 142 12467.35 100.25 55211.55 88888.00 2008-05-21 05:54:03.250 142 12467.27 100.20 55211.55 88888.00 2008-05-21 05:54:03.375 142 12467.25 100.20 55211.60 88888.00 2008-05-21 05:54:03.500 142 12467.27 100.22 55211.62 88888.00 2008-05-21 05:54:03.625 142 12467.27 100.22 55211.60 88888.00 2008-05-21 05:54:03.750 142 12467.30 100.15 55211.60 88888.00 2008-05-21 05:54:03.875 142 12467.30 100.15 55211.57 88888.00 2008-05-21 05:54:04.000 142 12467.25 100.12 55211.55 88888.00 2008-05-21 05:54:04.125 142 12467.23 100.12 55211.57 88888.00 2008-05-21 05:54:04.250 142 12467.23 100.08 55211.55 88888.00 2008-05-21 05:54:04.375 142 12467.17 100.03 55211.53 88888.00 2008-05-21 05:54:04.500 142 12467.20 100.00 55211.53 88888.00 2008-05-21 05:54:04.625 142 12467.27 100.03 55211.53 88888.00 2008-05-21 05:54:04.750 142 12467.23 99.97 55211.53 88888.00 2008-05-21 05:54:04.875 142 12467.23 99.92 55211.55 88888.00 2008-05-21 05:54:05.000 142 12467.25 99.92 55211.53 88888.00 2008-05-21 05:54:05.125 142 12467.17 99.85 55211.50 88888.00 2008-05-21 05:54:05.250 142 12467.12 99.88 55211.53 88888.00 2008-05-21 05:54:05.375 142 12467.20 99.90 55211.50 88888.00 2008-05-21 05:54:05.500 142 12467.25 99.88 55211.53 88888.00 2008-05-21 05:54:05.625 142 12467.25 99.83 55211.53 88888.00 2008-05-21 05:54:05.750 142 12467.17 99.80 55211.53 88888.00 2008-05-21 05:54:05.875 142 12467.15 99.72 55211.50 88888.00 2008-05-21 05:54:06.000 142 12467.17 99.70 55211.45 88888.00 2008-05-21 05:54:06.125 142 12467.23 99.78 55211.45 88888.00 2008-05-21 05:54:06.250 142 12467.27 99.80 55211.47 88888.00 2008-05-21 05:54:06.375 142 12467.27 99.72 55211.47 88888.00 2008-05-21 05:54:06.500 142 12467.23 99.70 55211.45 88888.00 2008-05-21 05:54:06.625 142 12467.23 99.67 55211.45 88888.00 2008-05-21 05:54:06.750 142 12467.17 99.62 55211.45 88888.00 2008-05-21 05:54:06.875 142 12467.12 99.62 55211.43 88888.00 2008-05-21 05:54:07.000 142 12467.08 99.55 55211.40 88888.00 2008-05-21 05:54:07.125 142 12467.00 99.47 55211.40 88888.00 2008-05-21 05:54:07.250 142 12466.95 99.45 55211.43 88888.00 2008-05-21 05:54:07.375 142 12466.98 99.50 55211.40 88888.00 2008-05-21 05:54:07.500 142 12467.00 99.55 55211.40 88888.00 2008-05-21 05:54:07.625 142 12467.08 99.53 55211.38 88888.00 2008-05-21 05:54:07.750 142 12467.05 99.50 55211.35 88888.00 2008-05-21 05:54:07.875 142 12466.98 99.45 55211.32 88888.00 2008-05-21 05:54:08.000 142 12466.92 99.33 55211.32 88888.00 2008-05-21 05:54:08.125 142 12466.98 99.38 55211.35 88888.00 2008-05-21 05:54:08.250 142 12467.02 99.42 55211.35 88888.00 2008-05-21 05:54:08.375 142 12467.08 99.38 55211.32 88888.00 2008-05-21 05:54:08.500 142 12467.08 99.33 55211.35 88888.00 2008-05-21 05:54:08.625 142 12467.08 99.33 55211.32 88888.00 2008-05-21 05:54:08.750 142 12467.05 99.25 55211.32 88888.00 2008-05-21 05:54:08.875 142 12467.02 99.25 55211.35 88888.00 2008-05-21 05:54:09.000 142 12467.00 99.30 55211.32 88888.00 2008-05-21 05:54:09.125 142 12467.00 99.30 55211.32 88888.00 2008-05-21 05:54:09.250 142 12466.92 99.22 55211.35 88888.00 2008-05-21 05:54:09.375 142 12466.92 99.20 55211.32 88888.00 2008-05-21 05:54:09.500 142 12466.92 99.20 55211.32 88888.00 2008-05-21 05:54:09.625 142 12466.95 99.22 55211.30 88888.00 2008-05-21 05:54:09.750 142 12466.92 99.20 55211.25 88888.00 2008-05-21 05:54:09.875 142 12466.85 99.10 55211.25 88888.00 2008-05-21 05:54:10.000 142 12466.77 99.08 55211.25 88888.00 2008-05-21 05:54:10.125 142 12466.85 99.10 55211.25 88888.00 2008-05-21 05:54:10.250 142 12466.90 99.10 55211.22 88888.00 2008-05-21 05:54:10.375 142 12466.98 99.08 55211.25 88888.00 2008-05-21 05:54:10.500 142 12466.95 99.08 55211.22 88888.00 2008-05-21 05:54:10.625 142 12466.95 99.03 55211.22 88888.00 2008-05-21 05:54:10.750 142 12466.95 98.97 55211.20 88888.00 2008-05-21 05:54:10.875 142 12466.98 98.92 55211.22 88888.00 2008-05-21 05:54:11.000 142 12467.02 98.92 55211.20 88888.00 2008-05-21 05:54:11.125 142 12467.05 98.92 55211.20 88888.00 2008-05-21 05:54:11.250 142 12466.95 98.88 55211.18 88888.00 2008-05-21 05:54:11.375 142 12466.90 98.83 55211.18 88888.00 2008-05-21 05:54:11.500 142 12466.95 98.83 55211.18 88888.00 2008-05-21 05:54:11.625 142 12466.88 98.78 55211.15 88888.00 2008-05-21 05:54:11.750 142 12466.83 98.75 55211.12 88888.00 2008-05-21 05:54:11.875 142 12466.88 98.78 55211.12 88888.00 2008-05-21 05:54:12.000 142 12466.98 98.80 55211.07 88888.00 2008-05-21 05:54:12.125 142 12466.90 98.75 55211.07 88888.00 2008-05-21 05:54:12.250 142 12466.83 98.70 55211.10 88888.00 2008-05-21 05:54:12.375 142 12466.88 98.72 55211.10 88888.00 2008-05-21 05:54:12.500 142 12466.88 98.72 55211.07 88888.00 2008-05-21 05:54:12.625 142 12466.83 98.67 55211.07 88888.00 2008-05-21 05:54:12.750 142 12466.83 98.60 55211.03 88888.00 2008-05-21 05:54:12.875 142 12466.83 98.53 55211.00 88888.00 2008-05-21 05:54:13.000 142 12466.83 98.55 55211.00 88888.00 2008-05-21 05:54:13.125 142 12466.80 98.55 55211.00 88888.00 2008-05-21 05:54:13.250 142 12466.83 98.53 55210.97 88888.00 2008-05-21 05:54:13.375 142 12466.92 98.50 55210.95 88888.00 2008-05-21 05:54:13.500 142 12466.90 98.42 55210.95 88888.00 2008-05-21 05:54:13.625 142 12466.88 98.42 55210.97 88888.00 2008-05-21 05:54:13.750 142 12466.90 98.45 55211.00 88888.00 2008-05-21 05:54:13.875 142 12466.88 98.40 55211.00 88888.00 2008-05-21 05:54:14.000 142 12466.83 98.40 55210.97 88888.00 2008-05-21 05:54:14.125 142 12466.85 98.42 55211.00 88888.00 2008-05-21 05:54:14.250 142 12466.85 98.38 55210.97 88888.00 2008-05-21 05:54:14.375 142 12466.88 98.35 55210.95 88888.00 2008-05-21 05:54:14.500 142 12466.90 98.33 55210.93 88888.00 2008-05-21 05:54:14.625 142 12466.92 98.33 55210.95 88888.00 2008-05-21 05:54:14.750 142 12466.85 98.25 55210.93 88888.00 2008-05-21 05:54:14.875 142 12466.80 98.20 55210.90 88888.00 2008-05-21 05:54:15.000 142 12466.80 98.15 55210.85 88888.00 2008-05-21 05:54:15.125 142 12466.75 98.15 55210.88 88888.00 2008-05-21 05:54:15.250 142 12466.77 98.15 55210.90 88888.00 2008-05-21 05:54:15.375 142 12466.85 98.22 55210.93 88888.00 2008-05-21 05:54:15.500 142 12466.80 98.20 55210.90 88888.00 2008-05-21 05:54:15.625 142 12466.77 98.15 55210.85 88888.00 2008-05-21 05:54:15.750 142 12466.75 98.05 55210.82 88888.00 2008-05-21 05:54:15.875 142 12466.85 98.00 55210.82 88888.00 2008-05-21 05:54:16.000 142 12466.92 98.03 55210.82 88888.00 2008-05-21 05:54:16.125 142 12466.98 98.08 55210.82 88888.00 2008-05-21 05:54:16.250 142 12466.95 98.08 55210.85 88888.00 2008-05-21 05:54:16.375 142 12466.92 98.05 55210.85 88888.00 2008-05-21 05:54:16.500 142 12466.90 98.05 55210.82 88888.00 2008-05-21 05:54:16.625 142 12466.85 97.90 55210.72 88888.00 2008-05-21 05:54:16.750 142 12466.80 97.80 55210.68 88888.00 2008-05-21 05:54:16.875 142 12466.88 97.85 55210.68 88888.00 2008-05-21 05:54:17.000 142 12466.80 97.88 55210.68 88888.00 2008-05-21 05:54:17.125 142 12466.85 97.88 55210.70 88888.00 2008-05-21 05:54:17.250 142 12466.92 97.90 55210.68 88888.00 2008-05-21 05:54:17.375 142 12466.92 97.88 55210.68 88888.00 2008-05-21 05:54:17.500 142 12466.85 97.80 55210.62 88888.00 2008-05-21 05:54:17.625 142 12466.80 97.78 55210.65 88888.00 2008-05-21 05:54:17.750 142 12466.83 97.83 55210.62 88888.00 2008-05-21 05:54:17.875 142 12466.88 97.83 55210.62 88888.00 2008-05-21 05:54:18.000 142 12466.98 97.80 55210.62 88888.00 2008-05-21 05:54:18.125 142 12466.90 97.70 55210.62 88888.00 2008-05-21 05:54:18.250 142 12466.85 97.65 55210.60 88888.00 2008-05-21 05:54:18.375 142 12466.83 97.62 55210.55 88888.00 2008-05-21 05:54:18.500 142 12466.80 97.62 55210.57 88888.00 2008-05-21 05:54:18.625 142 12466.90 97.67 55210.60 88888.00 2008-05-21 05:54:18.750 142 12466.95 97.62 55210.55 88888.00 2008-05-21 05:54:18.875 142 12466.90 97.47 55210.53 88888.00 2008-05-21 05:54:19.000 142 12466.92 97.55 55210.53 88888.00 2008-05-21 05:54:19.125 142 12467.00 97.62 55210.55 88888.00 2008-05-21 05:54:19.250 142 12466.92 97.55 55210.57 88888.00 2008-05-21 05:54:19.375 142 12466.83 97.47 55210.55 88888.00 2008-05-21 05:54:19.500 142 12466.75 97.38 55210.50 88888.00 2008-05-21 05:54:19.625 142 12466.77 97.35 55210.45 88888.00 2008-05-21 05:54:19.750 142 12466.83 97.35 55210.47 88888.00 2008-05-21 05:54:19.875 142 12466.80 97.35 55210.47 88888.00 2008-05-21 05:54:20.000 142 12466.88 97.38 55210.47 88888.00 2008-05-21 05:54:20.125 142 12466.90 97.38 55210.47 88888.00 2008-05-21 05:54:20.250 142 12466.80 97.20 55210.43 88888.00 2008-05-21 05:54:20.375 142 12466.77 97.12 55210.40 88888.00 2008-05-21 05:54:20.500 142 12466.75 97.12 55210.43 88888.00 2008-05-21 05:54:20.625 142 12466.73 97.20 55210.43 88888.00 2008-05-21 05:54:20.750 142 12466.77 97.17 55210.40 88888.00 2008-05-21 05:54:20.875 142 12466.75 97.15 55210.43 88888.00 2008-05-21 05:54:21.000 142 12466.67 97.08 55210.38 88888.00 2008-05-21 05:54:21.125 142 12466.67 97.03 55210.38 88888.00 2008-05-21 05:54:21.250 142 12466.62 96.97 55210.35 88888.00 2008-05-21 05:54:21.375 142 12466.65 96.97 55210.35 88888.00 2008-05-21 05:54:21.500 142 12466.67 96.95 55210.38 88888.00 2008-05-21 05:54:21.625 142 12466.70 96.90 55210.35 88888.00 2008-05-21 05:54:21.750 142 12466.65 96.90 55210.32 88888.00 2008-05-21 05:54:21.875 142 12466.73 96.92 55210.38 88888.00 2008-05-21 05:54:22.000 142 12466.75 96.95 55210.35 88888.00 2008-05-21 05:54:22.125 142 12466.67 96.92 55210.35 88888.00 2008-05-21 05:54:22.250 142 12466.65 96.83 55210.30 88888.00 2008-05-21 05:54:22.375 142 12466.65 96.83 55210.28 88888.00 2008-05-21 05:54:22.500 142 12466.62 96.80 55210.25 88888.00 2008-05-21 05:54:22.625 142 12466.58 96.78 55210.25 88888.00 2008-05-21 05:54:22.750 142 12466.60 96.78 55210.28 88888.00 2008-05-21 05:54:22.875 142 12466.62 96.75 55210.22 88888.00 2008-05-21 05:54:23.000 142 12466.67 96.67 55210.15 88888.00 2008-05-21 05:54:23.125 142 12466.65 96.65 55210.18 88888.00 2008-05-21 05:54:23.250 142 12466.65 96.75 55210.25 88888.00 2008-05-21 05:54:23.375 142 12466.65 96.72 55210.25 88888.00 2008-05-21 05:54:23.500 142 12466.60 96.72 55210.22 88888.00 2008-05-21 05:54:23.625 142 12466.62 96.62 55210.18 88888.00 2008-05-21 05:54:23.750 142 12466.62 96.65 55210.18 88888.00 2008-05-21 05:54:23.875 142 12466.62 96.65 55210.18 88888.00 2008-05-21 05:54:24.000 142 12466.60 96.58 55210.15 88888.00 2008-05-21 05:54:24.125 142 12466.60 96.55 55210.12 88888.00 2008-05-21 05:54:24.250 142 12466.50 96.45 55210.12 88888.00 2008-05-21 05:54:24.375 142 12466.52 96.45 55210.07 88888.00 2008-05-21 05:54:24.500 142 12466.55 96.47 55210.10 88888.00 2008-05-21 05:54:24.625 142 12466.52 96.42 55210.07 88888.00 2008-05-21 05:54:24.750 142 12466.52 96.40 55210.03 88888.00 2008-05-21 05:54:24.875 142 12466.55 96.42 55210.03 88888.00 2008-05-21 05:54:25.000 142 12466.52 96.38 55210.00 88888.00 2008-05-21 05:54:25.125 142 12466.55 96.38 55210.00 88888.00 2008-05-21 05:54:25.250 142 12466.52 96.33 55209.97 88888.00 2008-05-21 05:54:25.375 142 12466.48 96.35 55209.97 88888.00 2008-05-21 05:54:25.500 142 12466.40 96.28 55209.95 88888.00 2008-05-21 05:54:25.625 142 12466.38 96.17 55209.93 88888.00 2008-05-21 05:54:25.750 142 12466.42 96.22 55209.93 88888.00 2008-05-21 05:54:25.875 142 12466.45 96.22 55209.93 88888.00 2008-05-21 05:54:26.000 142 12466.45 96.15 55209.88 88888.00 2008-05-21 05:54:26.125 142 12466.45 96.15 55209.85 88888.00 2008-05-21 05:54:26.250 142 12466.42 96.12 55209.82 88888.00 2008-05-21 05:54:26.375 142 12466.45 96.12 55209.85 88888.00 2008-05-21 05:54:26.500 142 12466.50 96.15 55209.85 88888.00 2008-05-21 05:54:26.625 142 12466.48 96.12 55209.85 88888.00 2008-05-21 05:54:26.750 142 12466.45 96.12 55209.80 88888.00 2008-05-21 05:54:26.875 142 12466.45 96.05 55209.78 88888.00 2008-05-21 05:54:27.000 142 12466.45 96.03 55209.75 88888.00 2008-05-21 05:54:27.125 142 12466.42 96.03 55209.78 88888.00 2008-05-21 05:54:27.250 142 12466.40 95.92 55209.70 88888.00 2008-05-21 05:54:27.375 142 12466.42 95.97 55209.70 88888.00 2008-05-21 05:54:27.500 142 12466.40 96.00 55209.70 88888.00 2008-05-21 05:54:27.625 142 12466.35 95.95 55209.68 88888.00 2008-05-21 05:54:27.750 142 12466.35 95.90 55209.65 88888.00 2008-05-21 05:54:27.875 142 12466.38 95.90 55209.62 88888.00 2008-05-21 05:54:28.000 142 12466.42 95.95 55209.62 88888.00 2008-05-21 05:54:28.125 142 12466.38 95.90 55209.62 88888.00 2008-05-21 05:54:28.250 142 12466.27 95.80 55209.60 88888.00 2008-05-21 05:54:28.375 142 12466.35 95.83 55209.57 88888.00 2008-05-21 05:54:28.500 142 12466.42 95.80 55209.57 88888.00 2008-05-21 05:54:28.625 142 12466.45 95.80 55209.55 88888.00 2008-05-21 05:54:28.750 142 12466.42 95.72 55209.53 88888.00 2008-05-21 05:54:28.875 142 12466.48 95.67 55209.50 88888.00 2008-05-21 05:54:29.000 142 12466.48 95.65 55209.45 88888.00 2008-05-21 05:54:29.125 142 12466.52 95.67 55209.47 88888.00 2008-05-21 05:54:29.250 142 12466.42 95.62 55209.45 88888.00 2008-05-21 05:54:29.375 142 12466.42 95.60 55209.43 88888.00 2008-05-21 05:54:29.500 142 12466.40 95.62 55209.40 88888.00 2008-05-21 05:54:29.625 142 12466.40 95.65 55209.43 88888.00 2008-05-21 05:54:29.750 142 12466.48 95.67 55209.43 88888.00 2008-05-21 05:54:29.875 142 12466.48 95.62 55209.40 88888.00 2008-05-21 05:54:30.000 142 12466.45 95.60 55209.38 88888.00 2008-05-21 05:54:30.125 142 12466.40 95.60 55209.38 88888.00 2008-05-21 05:54:30.250 142 12466.35 95.58 55209.35 88888.00 2008-05-21 05:54:30.375 142 12466.38 95.62 55209.32 88888.00 2008-05-21 05:54:30.500 142 12466.45 95.62 55209.32 88888.00 2008-05-21 05:54:30.625 142 12466.42 95.55 55209.30 88888.00 2008-05-21 05:54:30.750 142 12466.33 95.47 55209.28 88888.00 2008-05-21 05:54:30.875 142 12466.35 95.47 55209.25 88888.00 2008-05-21 05:54:31.000 142 12466.38 95.45 55209.22 88888.00 2008-05-21 05:54:31.125 142 12466.35 95.42 55209.20 88888.00 2008-05-21 05:54:31.250 142 12466.35 95.35 55209.22 88888.00 2008-05-21 05:54:31.375 142 12466.38 95.33 55209.20 88888.00 2008-05-21 05:54:31.500 142 12466.42 95.35 55209.15 88888.00 2008-05-21 05:54:31.625 142 12466.40 95.35 55209.12 88888.00 2008-05-21 05:54:31.750 142 12466.38 95.30 55209.10 88888.00 2008-05-21 05:54:31.875 142 12466.40 95.33 55209.10 88888.00 2008-05-21 05:54:32.000 142 12466.45 95.28 55209.10 88888.00 2008-05-21 05:54:32.125 142 12466.40 95.22 55209.07 88888.00 2008-05-21 05:54:32.250 142 12466.38 95.28 55209.05 88888.00 2008-05-21 05:54:32.375 142 12466.40 95.28 55209.03 88888.00 2008-05-21 05:54:32.500 142 12466.40 95.20 55209.05 88888.00 2008-05-21 05:54:32.625 142 12466.45 95.20 55209.05 88888.00 2008-05-21 05:54:32.750 142 12466.48 95.20 55209.03 88888.00 2008-05-21 05:54:32.875 142 12466.45 95.17 55208.97 88888.00 2008-05-21 05:54:33.000 142 12466.45 95.15 55208.95 88888.00 2008-05-21 05:54:33.125 142 12466.50 95.15 55208.93 88888.00 2008-05-21 05:54:33.250 142 12466.45 95.15 55208.90 88888.00 2008-05-21 05:54:33.375 142 12466.40 95.10 55208.88 88888.00 2008-05-21 05:54:33.500 142 12466.35 95.08 55208.88 88888.00 2008-05-21 05:54:33.625 142 12466.40 95.05 55208.85 88888.00 2008-05-21 05:54:33.750 142 12466.40 95.05 55208.85 88888.00 2008-05-21 05:54:33.875 142 12466.40 95.05 55208.88 88888.00 2008-05-21 05:54:34.000 142 12466.42 95.00 55208.80 88888.00 2008-05-21 05:54:34.125 142 12466.45 94.95 55208.78 88888.00 2008-05-21 05:54:34.250 142 12466.48 94.97 55208.78 88888.00 2008-05-21 05:54:34.375 142 12466.55 94.97 55208.78 88888.00 2008-05-21 05:54:34.500 142 12466.58 94.95 55208.80 88888.00 2008-05-21 05:54:34.625 142 12466.52 94.92 55208.78 88888.00 2008-05-21 05:54:34.750 142 12466.48 94.85 55208.75 88888.00 2008-05-21 05:54:34.875 142 12466.42 94.80 55208.72 88888.00 2008-05-21 05:54:35.000 142 12466.42 94.88 55208.72 88888.00 2008-05-21 05:54:35.125 142 12466.48 94.85 55208.70 88888.00 2008-05-21 05:54:35.250 142 12466.52 94.85 55208.68 88888.00 2008-05-21 05:54:35.375 142 12466.50 94.83 55208.65 88888.00 2008-05-21 05:54:35.500 142 12466.48 94.78 55208.62 88888.00 2008-05-21 05:54:35.625 142 12466.48 94.80 55208.62 88888.00 2008-05-21 05:54:35.750 142 12466.58 94.85 55208.62 88888.00 2008-05-21 05:54:35.875 142 12466.55 94.83 55208.60 88888.00 2008-05-21 05:54:36.000 142 12466.50 94.72 55208.55 88888.00 2008-05-21 05:54:36.125 142 12466.50 94.65 55208.57 88888.00 2008-05-21 05:54:36.250 142 12466.50 94.65 55208.57 88888.00 2008-05-21 05:54:36.375 142 12466.50 94.65 55208.55 88888.00 2008-05-21 05:54:36.500 142 12466.50 94.67 55208.47 88888.00 2008-05-21 05:54:36.625 142 12466.55 94.67 55208.47 88888.00 2008-05-21 05:54:36.750 142 12466.50 94.60 55208.43 88888.00 2008-05-21 05:54:36.875 142 12466.55 94.62 55208.43 88888.00 2008-05-21 05:54:37.000 142 12466.65 94.62 55208.43 88888.00 2008-05-21 05:54:37.125 142 12466.67 94.60 55208.43 88888.00 2008-05-21 05:54:37.250 142 12466.67 94.62 55208.40 88888.00 2008-05-21 05:54:37.375 142 12466.67 94.58 55208.38 88888.00 2008-05-21 05:54:37.500 142 12466.60 94.50 55208.35 88888.00 2008-05-21 05:54:37.625 142 12466.62 94.55 55208.35 88888.00 2008-05-21 05:54:37.750 142 12466.60 94.53 55208.32 88888.00 2008-05-21 05:54:37.875 142 12466.55 94.47 55208.30 88888.00 2008-05-21 05:54:38.000 142 12466.58 94.45 55208.28 88888.00 2008-05-21 05:54:38.125 142 12466.62 94.40 55208.28 88888.00 2008-05-21 05:54:38.250 142 12466.58 94.40 55208.28 88888.00 2008-05-21 05:54:38.375 142 12466.65 94.42 55208.28 88888.00 2008-05-21 05:54:38.500 142 12466.73 94.45 55208.25 88888.00 2008-05-21 05:54:38.625 142 12466.75 94.42 55208.28 88888.00 2008-05-21 05:54:38.750 142 12466.77 94.42 55208.28 88888.00 2008-05-21 05:54:38.875 142 12466.73 94.38 55208.22 88888.00 2008-05-21 05:54:39.000 142 12466.70 94.33 55208.15 88888.00 2008-05-21 05:54:39.125 142 12466.65 94.33 55208.12 88888.00 2008-05-21 05:54:39.250 142 12466.67 94.33 55208.12 88888.00 2008-05-21 05:54:39.375 142 12466.73 94.38 55208.10 88888.00 2008-05-21 05:54:39.500 142 12466.73 94.30 55208.10 88888.00 2008-05-21 05:54:39.625 142 12466.70 94.33 55208.10 88888.00 2008-05-21 05:54:39.750 142 12466.85 94.42 55208.07 88888.00 2008-05-21 05:54:39.875 142 12466.92 94.42 55208.07 88888.00 2008-05-21 05:54:40.000 142 12466.85 94.33 55208.03 88888.00 2008-05-21 05:54:40.125 142 12466.77 94.38 55208.03 88888.00 2008-05-21 05:54:40.250 142 12466.70 94.35 55208.05 88888.00 2008-05-21 05:54:40.375 142 12466.73 94.35 55208.00 88888.00 2008-05-21 05:54:40.500 142 12466.75 94.35 55208.00 88888.00 2008-05-21 05:54:40.625 142 12466.73 94.35 55207.97 88888.00 2008-05-21 05:54:40.750 142 12466.80 94.30 55207.97 88888.00 2008-05-21 05:54:40.875 142 12466.85 94.28 55207.93 88888.00 2008-05-21 05:54:41.000 142 12466.90 94.25 55207.90 88888.00 2008-05-21 05:54:41.125 142 12466.98 94.28 55207.90 88888.00 2008-05-21 05:54:41.250 142 12467.05 94.25 55207.88 88888.00 2008-05-21 05:54:41.375 142 12467.02 94.22 55207.82 88888.00 2008-05-21 05:54:41.500 142 12467.02 94.28 55207.85 88888.00 2008-05-21 05:54:41.625 142 12467.05 94.33 55207.82 88888.00 2008-05-21 05:54:41.750 142 12467.02 94.33 55207.82 88888.00 2008-05-21 05:54:41.875 142 12467.05 94.33 55207.80 88888.00 2008-05-21 05:54:42.000 142 12467.02 94.30 55207.78 88888.00 2008-05-21 05:54:42.125 142 12466.98 94.30 55207.78 88888.00 2008-05-21 05:54:42.250 142 12466.95 94.28 55207.78 88888.00 2008-05-21 05:54:42.375 142 12467.00 94.28 55207.75 88888.00 2008-05-21 05:54:42.500 142 12467.02 94.28 55207.75 88888.00 2008-05-21 05:54:42.625 142 12467.05 94.30 55207.75 88888.00 2008-05-21 05:54:42.750 142 12467.02 94.20 55207.72 88888.00 2008-05-21 05:54:42.875 142 12467.05 94.15 55207.68 88888.00 2008-05-21 05:54:43.000 142 12467.00 94.12 55207.62 88888.00 2008-05-21 05:54:43.125 142 12467.00 94.17 55207.60 88888.00 2008-05-21 05:54:43.250 142 12467.00 94.17 55207.57 88888.00 2008-05-21 05:54:43.375 142 12467.02 94.12 55207.57 88888.00 2008-05-21 05:54:43.500 142 12466.90 94.08 55207.53 88888.00 2008-05-21 05:54:43.625 142 12466.90 94.10 55207.53 88888.00 2008-05-21 05:54:43.750 142 12466.98 94.08 55207.50 88888.00 2008-05-21 05:54:43.875 142 12467.05 94.05 55207.50 88888.00 2008-05-21 05:54:44.000 142 12467.05 94.10 55207.50 88888.00 2008-05-21 05:54:44.125 142 12467.08 94.10 55207.47 88888.00 2008-05-21 05:54:44.250 142 12467.02 94.03 55207.50 88888.00 2008-05-21 05:54:44.375 142 12467.12 94.00 55207.50 88888.00 2008-05-21 05:54:44.500 142 12467.12 94.08 55207.55 88888.00 2008-05-21 05:54:44.625 142 12467.05 94.03 55207.53 88888.00 2008-05-21 05:54:44.750 142 12467.02 93.92 55207.50 88888.00 2008-05-21 05:54:44.875 142 12467.10 93.92 55207.50 88888.00 2008-05-21 05:54:45.000 142 12467.17 93.95 55207.50 88888.00 2008-05-21 05:54:45.125 142 12467.12 93.92 55207.47 88888.00 2008-05-21 05:54:45.250 142 12466.98 93.83 55207.43 88888.00 2008-05-21 05:54:45.375 142 12466.98 93.83 55207.40 88888.00 2008-05-21 05:54:45.500 142 12467.05 93.85 55207.40 88888.00 2008-05-21 05:54:45.625 142 12467.05 93.78 55207.40 88888.00 2008-05-21 05:54:45.750 142 12467.05 93.70 55207.32 88888.00 2008-05-21 05:54:45.875 142 12467.15 93.70 55207.32 88888.00 2008-05-21 05:54:46.000 142 12467.17 93.67 55207.32 88888.00 2008-05-21 05:54:46.125 142 12467.17 93.65 55207.35 88888.00 2008-05-21 05:54:46.250 142 12467.15 93.60 55207.30 88888.00 2008-05-21 05:54:46.375 142 12467.12 93.60 55207.28 88888.00 2008-05-21 05:54:46.500 142 12467.10 93.58 55207.25 88888.00 2008-05-21 05:54:46.625 142 12467.12 93.60 55207.28 88888.00 2008-05-21 05:54:46.750 142 12467.15 93.60 55207.30 88888.00 2008-05-21 05:54:46.875 142 12467.08 93.55 55207.28 88888.00 2008-05-21 05:54:47.000 142 12467.15 93.55 55207.25 88888.00 2008-05-21 05:54:47.125 142 12467.20 93.53 55207.22 88888.00 2008-05-21 05:54:47.250 142 12467.23 93.42 55207.18 88888.00 2008-05-21 05:54:47.375 142 12467.23 93.42 55207.18 88888.00 2008-05-21 05:54:47.500 142 12467.23 93.50 55207.20 88888.00 2008-05-21 05:54:47.625 142 12467.25 93.47 55207.18 88888.00 2008-05-21 05:54:47.750 142 12467.20 93.42 55207.15 88888.00 2008-05-21 05:54:47.875 142 12467.15 93.40 55207.12 88888.00 2008-05-21 05:54:48.000 142 12467.15 93.40 55207.07 88888.00 2008-05-21 05:54:48.125 142 12467.23 93.40 55207.10 88888.00 2008-05-21 05:54:48.250 142 12467.27 93.35 55207.10 88888.00 2008-05-21 05:54:48.375 142 12467.30 93.33 55207.07 88888.00 2008-05-21 05:54:48.500 142 12467.30 93.35 55207.07 88888.00 2008-05-21 05:54:48.625 142 12467.27 93.33 55207.07 88888.00 2008-05-21 05:54:48.750 142 12467.35 93.35 55207.07 88888.00 2008-05-21 05:54:48.875 142 12467.42 93.40 55207.07 88888.00 2008-05-21 05:54:49.000 142 12467.35 93.28 55207.00 88888.00 2008-05-21 05:54:49.125 142 12467.35 93.22 55206.97 88888.00 2008-05-21 05:54:49.250 142 12467.38 93.22 55206.97 88888.00 2008-05-21 05:54:49.375 142 12467.40 93.22 55206.95 88888.00 2008-05-21 05:54:49.500 142 12467.38 93.25 55206.90 88888.00 2008-05-21 05:54:49.625 142 12467.38 93.28 55206.90 88888.00 2008-05-21 05:54:49.750 142 12467.35 93.25 55206.88 88888.00 2008-05-21 05:54:49.875 142 12467.45 93.22 55206.90 88888.00 2008-05-21 05:54:50.000 142 12467.48 93.17 55206.90 88888.00 2008-05-21 05:54:50.125 142 12467.52 93.22 55206.88 88888.00 2008-05-21 05:54:50.250 142 12467.52 93.20 55206.82 88888.00 2008-05-21 05:54:50.375 142 12467.55 93.20 55206.80 88888.00 2008-05-21 05:54:50.500 142 12467.52 93.20 55206.78 88888.00 2008-05-21 05:54:50.625 142 12467.52 93.17 55206.80 88888.00 2008-05-21 05:54:50.750 142 12467.48 93.20 55206.78 88888.00 2008-05-21 05:54:50.875 142 12467.50 93.17 55206.75 88888.00 2008-05-21 05:54:51.000 142 12467.52 93.15 55206.72 88888.00 2008-05-21 05:54:51.125 142 12467.55 93.15 55206.72 88888.00 2008-05-21 05:54:51.250 142 12467.58 93.15 55206.72 88888.00 2008-05-21 05:54:51.375 142 12467.62 93.15 55206.72 88888.00 2008-05-21 05:54:51.500 142 12467.60 93.10 55206.70 88888.00 2008-05-21 05:54:51.625 142 12467.62 93.10 55206.68 88888.00 2008-05-21 05:54:51.750 142 12467.65 93.12 55206.70 88888.00 2008-05-21 05:54:51.875 142 12467.60 93.10 55206.62 88888.00 2008-05-21 05:54:52.000 142 12467.62 93.10 55206.60 88888.00 2008-05-21 05:54:52.125 142 12467.58 93.12 55206.62 88888.00 2008-05-21 05:54:52.250 142 12467.60 93.08 55206.62 88888.00 2008-05-21 05:54:52.375 142 12467.65 93.10 55206.60 88888.00 2008-05-21 05:54:52.500 142 12467.62 93.10 55206.57 88888.00 2008-05-21 05:54:52.625 142 12467.62 93.05 55206.53 88888.00 2008-05-21 05:54:52.750 142 12467.73 93.03 55206.53 88888.00 2008-05-21 05:54:52.875 142 12467.73 93.05 55206.57 88888.00 2008-05-21 05:54:53.000 142 12467.65 93.00 55206.50 88888.00 2008-05-21 05:54:53.125 142 12467.58 93.00 55206.50 88888.00 2008-05-21 05:54:53.250 142 12467.58 93.03 55206.50 88888.00 2008-05-21 05:54:53.375 142 12467.65 93.00 55206.50 88888.00 2008-05-21 05:54:53.500 142 12467.70 92.95 55206.47 88888.00 2008-05-21 05:54:53.625 142 12467.67 92.92 55206.47 88888.00 2008-05-21 05:54:53.750 142 12467.60 92.88 55206.45 88888.00 2008-05-21 05:54:53.875 142 12467.58 92.80 55206.45 88888.00 2008-05-21 05:54:54.000 142 12467.60 92.83 55206.45 88888.00 2008-05-21 05:54:54.125 142 12467.62 92.83 55206.45 88888.00 2008-05-21 05:54:54.250 142 12467.50 92.80 55206.43 88888.00 2008-05-21 05:54:54.375 142 12467.50 92.80 55206.43 88888.00 2008-05-21 05:54:54.500 142 12467.58 92.83 55206.45 88888.00 2008-05-21 05:54:54.625 142 12467.65 92.83 55206.45 88888.00 2008-05-21 05:54:54.750 142 12467.58 92.75 55206.45 88888.00 2008-05-21 05:54:54.875 142 12467.52 92.72 55206.45 88888.00 2008-05-21 05:54:55.000 142 12467.50 92.70 55206.43 88888.00 2008-05-21 05:54:55.125 142 12467.52 92.67 55206.40 88888.00 2008-05-21 05:54:55.250 142 12467.58 92.65 55206.43 88888.00 2008-05-21 05:54:55.375 142 12467.55 92.62 55206.43 88888.00 2008-05-21 05:54:55.500 142 12467.42 92.53 55206.43 88888.00 2008-05-21 05:54:55.625 142 12467.42 92.50 55206.38 88888.00 2008-05-21 05:54:55.750 142 12467.45 92.47 55206.38 88888.00 2008-05-21 05:54:55.875 142 12467.45 92.42 55206.35 88888.00 2008-05-21 05:54:56.000 142 12467.48 92.42 55206.38 88888.00 2008-05-21 05:54:56.125 142 12467.48 92.45 55206.40 88888.00 2008-05-21 05:54:56.250 142 12467.45 92.42 55206.40 88888.00 2008-05-21 05:54:56.375 142 12467.40 92.40 55206.38 88888.00 2008-05-21 05:54:56.500 142 12467.35 92.38 55206.38 88888.00 2008-05-21 05:54:56.625 142 12467.40 92.40 55206.38 88888.00 2008-05-21 05:54:56.750 142 12467.42 92.35 55206.35 88888.00 2008-05-21 05:54:56.875 142 12467.33 92.33 55206.35 88888.00 2008-05-21 05:54:57.000 142 12467.25 92.33 55206.32 88888.00 2008-05-21 05:54:57.125 142 12467.25 92.25 55206.30 88888.00 2008-05-21 05:54:57.250 142 12467.35 92.30 55206.30 88888.00 2008-05-21 05:54:57.375 142 12467.48 92.30 55206.32 88888.00 2008-05-21 05:54:57.500 142 12467.48 92.33 55206.32 88888.00 2008-05-21 05:54:57.625 142 12467.38 92.25 55206.28 88888.00 2008-05-21 05:54:57.750 142 12467.33 92.20 55206.28 88888.00 2008-05-21 05:54:57.875 142 12467.25 92.10 55206.22 88888.00 2008-05-21 05:54:58.000 142 12467.27 92.10 55206.18 88888.00 2008-05-21 05:54:58.125 142 12467.33 92.15 55206.20 88888.00 2008-05-21 05:54:58.250 142 12467.45 92.17 55206.22 88888.00 2008-05-21 05:54:58.375 142 12467.45 92.10 55206.20 88888.00 2008-05-21 05:54:58.500 142 12467.42 92.03 55206.15 88888.00 2008-05-21 05:54:58.625 142 12467.40 92.00 55206.15 88888.00 2008-05-21 05:54:58.750 142 12467.38 92.05 55206.15 88888.00 2008-05-21 05:54:58.875 142 12467.42 92.08 55206.18 88888.00 2008-05-21 05:54:59.000 142 12467.40 92.05 55206.18 88888.00 2008-05-21 05:54:59.125 142 12467.40 92.05 55206.20 88888.00 2008-05-21 05:54:59.250 142 12467.38 92.00 55206.12 88888.00 2008-05-21 05:54:59.375 142 12467.42 91.95 55206.10 88888.00 2008-05-21 05:54:59.500 142 12467.35 91.95 55206.10 88888.00 2008-05-21 05:54:59.625 142 12467.35 91.97 55206.07 88888.00 2008-05-21 05:54:59.750 142 12467.45 92.00 55206.07 88888.00 2008-05-21 05:54:59.875 142 12467.50 91.97 55206.05 88888.00 2008-05-21 05:55:00.000 142 12467.58 92.00 55206.07 88888.00 2008-05-21 05:55:00.125 142 12467.55 91.95 55206.05 88888.00 2008-05-21 05:55:00.250 142 12467.40 91.88 55206.00 88888.00 2008-05-21 05:55:00.375 142 12467.38 91.88 55205.97 88888.00 2008-05-21 05:55:00.500 142 12467.40 91.83 55205.97 88888.00 2008-05-21 05:55:00.625 142 12467.38 91.83 55206.00 88888.00 2008-05-21 05:55:00.750 142 12467.35 91.80 55206.00 88888.00 2008-05-21 05:55:00.875 142 12467.38 91.83 55206.03 88888.00 2008-05-21 05:55:01.000 142 12467.42 91.85 55206.03 88888.00 2008-05-21 05:55:01.125 142 12467.50 91.85 55206.03 88888.00 2008-05-21 05:55:01.250 142 12467.38 91.75 55206.00 88888.00 2008-05-21 05:55:01.375 142 12467.27 91.72 55205.97 88888.00 2008-05-21 05:55:01.500 142 12467.25 91.70 55205.97 88888.00 2008-05-21 05:55:01.625 142 12467.35 91.72 55205.97 88888.00 2008-05-21 05:55:01.750 142 12467.33 91.72 55205.97 88888.00 2008-05-21 05:55:01.875 142 12467.30 91.67 55205.90 88888.00 2008-05-21 05:55:02.000 142 12467.35 91.65 55205.95 88888.00 2008-05-21 05:55:02.125 142 12467.35 91.62 55205.97 88888.00 2008-05-21 05:55:02.250 142 12467.27 91.58 55205.95 88888.00 2008-05-21 05:55:02.375 142 12467.30 91.55 55205.93 88888.00 2008-05-21 05:55:02.500 142 12467.27 91.53 55205.95 88888.00 2008-05-21 05:55:02.625 142 12467.30 91.50 55205.95 88888.00 2008-05-21 05:55:02.750 142 12467.23 91.50 55205.95 88888.00 2008-05-21 05:55:02.875 142 12467.15 91.45 55205.93 88888.00 2008-05-21 05:55:03.000 142 12467.12 91.42 55205.90 88888.00 2008-05-21 05:55:03.125 142 12467.17 91.42 55205.90 88888.00 2008-05-21 05:55:03.250 142 12467.20 91.38 55205.93 88888.00 2008-05-21 05:55:03.375 142 12467.20 91.42 55205.88 88888.00 2008-05-21 05:55:03.500 142 12467.15 91.40 55205.88 88888.00 2008-05-21 05:55:03.625 142 12467.10 91.33 55205.82 88888.00 2008-05-21 05:55:03.750 142 12467.10 91.33 55205.85 88888.00 2008-05-21 05:55:03.875 142 12467.15 91.30 55205.85 88888.00 2008-05-21 05:55:04.000 142 12467.12 91.25 55205.82 88888.00 2008-05-21 05:55:04.125 142 12467.08 91.28 55205.82 88888.00 2008-05-21 05:55:04.250 142 12467.02 91.33 55205.82 88888.00 2008-05-21 05:55:04.375 142 12467.05 91.35 55205.82 88888.00 2008-05-21 05:55:04.500 142 12467.08 91.33 55205.80 88888.00 2008-05-21 05:55:04.625 142 12467.05 91.25 55205.78 88888.00 2008-05-21 05:55:04.750 142 12466.98 91.22 55205.78 88888.00 2008-05-21 05:55:04.875 142 12466.90 91.20 55205.75 88888.00 2008-05-21 05:55:05.000 142 12466.92 91.17 55205.72 88888.00 2008-05-21 05:55:05.125 142 12466.92 91.15 55205.72 88888.00 2008-05-21 05:55:05.250 142 12466.90 91.12 55205.70 88888.00 2008-05-21 05:55:05.375 142 12466.90 91.17 55205.72 88888.00 2008-05-21 05:55:05.500 142 12466.90 91.15 55205.75 88888.00 2008-05-21 05:55:05.625 142 12466.88 91.10 55205.70 88888.00 2008-05-21 05:55:05.750 142 12466.83 91.00 55205.70 88888.00 2008-05-21 05:55:05.875 142 12466.88 90.97 55205.70 88888.00 2008-05-21 05:55:06.000 142 12466.92 90.97 55205.68 88888.00 2008-05-21 05:55:06.125 142 12466.85 90.97 55205.65 88888.00 2008-05-21 05:55:06.250 142 12466.80 90.92 55205.62 88888.00 2008-05-21 05:55:06.375 142 12466.77 90.95 55205.60 88888.00 2008-05-21 05:55:06.500 142 12466.77 90.90 55205.62 88888.00 2008-05-21 05:55:06.625 142 12466.77 90.90 55205.62 88888.00 2008-05-21 05:55:06.750 142 12466.83 90.90 55205.60 88888.00 2008-05-21 05:55:06.875 142 12466.73 90.90 55205.60 88888.00 2008-05-21 05:55:07.000 142 12466.70 90.85 55205.57 88888.00 2008-05-21 05:55:07.125 142 12466.80 90.88 55205.60 88888.00 2008-05-21 05:55:07.250 142 12466.80 90.83 55205.60 88888.00 2008-05-21 05:55:07.375 142 12466.75 90.80 55205.57 88888.00 2008-05-21 05:55:07.500 142 12466.70 90.80 55205.57 88888.00 2008-05-21 05:55:07.625 142 12466.73 90.75 55205.57 88888.00 2008-05-21 05:55:07.750 142 12466.70 90.75 55205.55 88888.00 2008-05-21 05:55:07.875 142 12466.62 90.70 55205.50 88888.00 2008-05-21 05:55:08.000 142 12466.55 90.65 55205.47 88888.00 2008-05-21 05:55:08.125 142 12466.55 90.65 55205.47 88888.00 2008-05-21 05:55:08.250 142 12466.52 90.67 55205.53 88888.00 2008-05-21 05:55:08.375 142 12466.60 90.72 55205.53 88888.00 2008-05-21 05:55:08.500 142 12466.50 90.70 55205.50 88888.00 2008-05-21 05:55:08.625 142 12466.48 90.60 55205.47 88888.00 2008-05-21 05:55:08.750 142 12466.45 90.60 55205.47 88888.00 2008-05-21 05:55:08.875 142 12466.45 90.58 55205.45 88888.00 2008-05-21 05:55:09.000 142 12466.48 90.53 55205.43 88888.00 2008-05-21 05:55:09.125 142 12466.48 90.55 55205.40 88888.00 2008-05-21 05:55:09.250 142 12466.38 90.47 55205.35 88888.00 2008-05-21 05:55:09.375 142 12466.35 90.42 55205.35 88888.00 2008-05-21 05:55:09.500 142 12466.40 90.40 55205.35 88888.00 2008-05-21 05:55:09.625 142 12466.42 90.45 55205.32 88888.00 2008-05-21 05:55:09.750 142 12466.38 90.47 55205.35 88888.00 2008-05-21 05:55:09.875 142 12466.40 90.50 55205.38 88888.00 2008-05-21 05:55:10.000 142 12466.40 90.45 55205.32 88888.00 2008-05-21 05:55:10.125 142 12466.38 90.42 55205.30 88888.00 2008-05-21 05:55:10.250 142 12466.35 90.42 55205.32 88888.00 2008-05-21 05:55:10.375 142 12466.38 90.40 55205.30 88888.00 2008-05-21 05:55:10.500 142 12466.38 90.40 55205.32 88888.00 2008-05-21 05:55:10.625 142 12466.40 90.38 55205.32 88888.00 2008-05-21 05:55:10.750 142 12466.35 90.33 55205.30 88888.00 2008-05-21 05:55:10.875 142 12466.30 90.33 55205.28 88888.00 2008-05-21 05:55:11.000 142 12466.35 90.35 55205.22 88888.00 2008-05-21 05:55:11.125 142 12466.33 90.35 55205.25 88888.00 2008-05-21 05:55:11.250 142 12466.25 90.30 55205.22 88888.00 2008-05-21 05:55:11.375 142 12466.30 90.33 55205.22 88888.00 2008-05-21 05:55:11.500 142 12466.35 90.30 55205.18 88888.00 2008-05-21 05:55:11.625 142 12466.33 90.30 55205.15 88888.00 2008-05-21 05:55:11.750 142 12466.30 90.30 55205.15 88888.00 2008-05-21 05:55:11.875 142 12466.38 90.25 55205.10 88888.00 2008-05-21 05:55:12.000 142 12466.42 90.25 55205.10 88888.00 2008-05-21 05:55:12.125 142 12466.40 90.25 55205.07 88888.00 2008-05-21 05:55:12.250 142 12466.38 90.25 55205.07 88888.00 2008-05-21 05:55:12.375 142 12466.42 90.25 55205.03 88888.00 2008-05-21 05:55:12.500 142 12466.40 90.20 55205.00 88888.00 2008-05-21 05:55:12.625 142 12466.40 90.20 55205.05 88888.00 2008-05-21 05:55:12.750 142 12466.42 90.20 55205.07 88888.00 2008-05-21 05:55:12.875 142 12466.45 90.17 55205.03 88888.00 2008-05-21 05:55:13.000 142 12466.42 90.15 55204.97 88888.00 2008-05-21 05:55:13.125 142 12466.38 90.20 55205.00 88888.00 2008-05-21 05:55:13.250 142 12466.33 90.22 55205.00 88888.00 2008-05-21 05:55:13.375 142 12466.33 90.20 55204.97 88888.00 2008-05-21 05:55:13.500 142 12466.40 90.20 55204.95 88888.00 2008-05-21 05:55:13.625 142 12466.42 90.20 55204.95 88888.00 2008-05-21 05:55:13.750 142 12466.42 90.20 55204.95 88888.00 2008-05-21 05:55:13.875 142 12466.45 90.17 55204.93 88888.00 2008-05-21 05:55:14.000 142 12466.42 90.15 55204.88 88888.00 2008-05-21 05:55:14.125 142 12466.42 90.12 55204.88 88888.00 2008-05-21 05:55:14.250 142 12466.40 90.15 55204.88 88888.00 2008-05-21 05:55:14.375 142 12466.45 90.10 55204.85 88888.00 2008-05-21 05:55:14.500 142 12466.42 90.08 55204.82 88888.00 2008-05-21 05:55:14.625 142 12466.45 90.05 55204.82 88888.00 2008-05-21 05:55:14.750 142 12466.42 90.05 55204.80 88888.00 2008-05-21 05:55:14.875 142 12466.40 90.05 55204.80 88888.00 2008-05-21 05:55:15.000 142 12466.42 90.03 55204.80 88888.00 2008-05-21 05:55:15.125 142 12466.48 90.00 55204.80 88888.00 2008-05-21 05:55:15.250 142 12466.42 89.92 55204.72 88888.00 2008-05-21 05:55:15.375 142 12466.42 89.92 55204.70 88888.00 2008-05-21 05:55:15.500 142 12466.42 89.97 55204.72 88888.00 2008-05-21 05:55:15.625 142 12466.35 89.90 55204.70 88888.00 2008-05-21 05:55:15.750 142 12466.35 89.83 55204.70 88888.00 2008-05-21 05:55:15.875 142 12466.40 89.88 55204.68 88888.00 2008-05-21 05:55:16.000 142 12466.42 89.90 55204.65 88888.00 2008-05-21 05:55:16.125 142 12466.38 89.88 55204.65 88888.00 2008-05-21 05:55:16.250 142 12466.33 89.80 55204.62 88888.00 2008-05-21 05:55:16.375 142 12466.38 89.80 55204.57 88888.00 2008-05-21 05:55:16.500 142 12466.40 89.80 55204.55 88888.00 2008-05-21 05:55:16.625 142 12466.40 89.75 55204.53 88888.00 2008-05-21 05:55:16.750 142 12466.40 89.78 55204.55 88888.00 2008-05-21 05:55:16.875 142 12466.38 89.70 55204.50 88888.00 2008-05-21 05:55:17.000 142 12466.40 89.67 55204.50 88888.00 2008-05-21 05:55:17.125 142 12466.42 89.70 55204.53 88888.00 2008-05-21 05:55:17.250 142 12466.33 89.65 55204.53 88888.00 2008-05-21 05:55:17.375 142 12466.33 89.62 55204.53 88888.00 2008-05-21 05:55:17.500 142 12466.40 89.60 55204.47 88888.00 2008-05-21 05:55:17.625 142 12466.45 89.55 55204.47 88888.00 2008-05-21 05:55:17.750 142 12466.40 89.58 55204.45 88888.00 2008-05-21 05:55:17.875 142 12466.35 89.58 55204.45 88888.00 2008-05-21 05:55:18.000 142 12466.35 89.55 55204.43 88888.00 2008-05-21 05:55:18.125 142 12466.38 89.55 55204.43 88888.00 2008-05-21 05:55:18.250 142 12466.33 89.53 55204.40 88888.00 2008-05-21 05:55:18.375 142 12466.35 89.53 55204.40 88888.00 2008-05-21 05:55:18.500 142 12466.35 89.47 55204.35 88888.00 2008-05-21 05:55:18.625 142 12466.38 89.45 55204.32 88888.00 2008-05-21 05:55:18.750 142 12466.40 89.40 55204.32 88888.00 2008-05-21 05:55:18.875 142 12466.35 89.35 55204.32 88888.00 2008-05-21 05:55:19.000 142 12466.38 89.35 55204.28 88888.00 2008-05-21 05:55:19.125 142 12466.40 89.30 55204.28 88888.00 2008-05-21 05:55:19.250 142 12466.42 89.35 55204.28 88888.00 2008-05-21 05:55:19.375 142 12466.50 89.40 55204.28 88888.00 2008-05-21 05:55:19.500 142 12466.48 89.35 55204.25 88888.00 2008-05-21 05:55:19.625 142 12466.42 89.33 55204.22 88888.00 2008-05-21 05:55:19.750 142 12466.45 89.38 55204.22 88888.00 2008-05-21 05:55:19.875 142 12466.45 89.38 55204.20 88888.00 2008-05-21 05:55:20.000 142 12466.55 89.42 55204.22 88888.00 2008-05-21 05:55:20.125 142 12466.55 89.45 55204.20 88888.00 2008-05-21 05:55:20.250 142 12466.48 89.33 55204.18 88888.00 2008-05-21 05:55:20.375 142 12466.50 89.33 55204.12 88888.00 2008-05-21 05:55:20.500 142 12466.60 89.33 55204.12 88888.00 2008-05-21 05:55:20.625 142 12466.62 89.33 55204.12 88888.00 2008-05-21 05:55:20.750 142 12466.58 89.30 55204.10 88888.00 2008-05-21 05:55:20.875 142 12466.58 89.30 55204.10 88888.00 2008-05-21 05:55:21.000 142 12466.58 89.30 55204.07 88888.00 2008-05-21 05:55:21.125 142 12466.62 89.28 55204.05 88888.00 2008-05-21 05:55:21.250 142 12466.65 89.25 55204.05 88888.00 2008-05-21 05:55:21.375 142 12466.73 89.25 55204.05 88888.00 2008-05-21 05:55:21.500 142 12466.73 89.25 55204.00 88888.00 2008-05-21 05:55:21.625 142 12466.67 89.17 55204.00 88888.00 2008-05-21 05:55:21.750 142 12466.65 89.15 55203.97 88888.00 2008-05-21 05:55:21.875 142 12466.67 89.15 55203.93 88888.00 2008-05-21 05:55:22.000 142 12466.70 89.20 55203.90 88888.00 2008-05-21 05:55:22.125 142 12466.77 89.20 55203.93 88888.00 2008-05-21 05:55:22.250 142 12466.83 89.17 55203.95 88888.00 2008-05-21 05:55:22.375 142 12466.80 89.12 55203.93 88888.00 2008-05-21 05:55:22.500 142 12466.73 89.10 55203.90 88888.00 2008-05-21 05:55:22.625 142 12466.75 89.08 55203.90 88888.00 2008-05-21 05:55:22.750 142 12466.75 89.05 55203.88 88888.00 2008-05-21 05:55:22.875 142 12466.75 88.97 55203.85 88888.00 2008-05-21 05:55:23.000 142 12466.75 88.92 55203.80 88888.00 2008-05-21 05:55:23.125 142 12466.85 88.90 55203.80 88888.00 2008-05-21 05:55:23.250 142 12466.85 88.92 55203.80 88888.00 2008-05-21 05:55:23.375 142 12466.77 88.95 55203.75 88888.00 2008-05-21 05:55:23.500 142 12466.73 88.90 55203.72 88888.00 2008-05-21 05:55:23.625 142 12466.85 88.88 55203.78 88888.00 2008-05-21 05:55:23.750 142 12466.92 88.85 55203.72 88888.00 2008-05-21 05:55:23.875 142 12466.92 88.85 55203.72 88888.00 2008-05-21 05:55:24.000 142 12466.95 88.85 55203.72 88888.00 2008-05-21 05:55:24.125 142 12466.98 88.83 55203.72 88888.00 2008-05-21 05:55:24.250 142 12466.95 88.72 55203.70 88888.00 2008-05-21 05:55:24.375 142 12466.95 88.72 55203.65 88888.00 2008-05-21 05:55:24.500 142 12466.90 88.70 55203.62 88888.00 2008-05-21 05:55:24.625 142 12466.95 88.72 55203.62 88888.00 2008-05-21 05:55:24.750 142 12467.02 88.75 55203.62 88888.00 2008-05-21 05:55:24.875 142 12467.10 88.75 55203.62 88888.00 2008-05-21 05:55:25.000 142 12467.05 88.67 55203.57 88888.00 2008-05-21 05:55:25.125 142 12467.05 88.60 55203.57 88888.00 2008-05-21 05:55:25.250 142 12467.10 88.65 55203.55 88888.00 2008-05-21 05:55:25.375 142 12467.15 88.67 55203.53 88888.00 2008-05-21 05:55:25.500 142 12467.10 88.55 55203.50 88888.00 2008-05-21 05:55:25.625 142 12467.10 88.55 55203.47 88888.00 2008-05-21 05:55:25.750 142 12467.15 88.53 55203.47 88888.00 2008-05-21 05:55:25.875 142 12467.25 88.50 55203.45 88888.00 2008-05-21 05:55:26.000 142 12467.27 88.47 55203.43 88888.00 2008-05-21 05:55:26.125 142 12467.23 88.47 55203.38 88888.00 2008-05-21 05:55:26.250 142 12467.20 88.42 55203.38 88888.00 2008-05-21 05:55:26.375 142 12467.30 88.40 55203.35 88888.00 2008-05-21 05:55:26.500 142 12467.33 88.40 55203.35 88888.00 2008-05-21 05:55:26.625 142 12467.33 88.40 55203.35 88888.00 2008-05-21 05:55:26.750 142 12467.30 88.35 55203.30 88888.00 2008-05-21 05:55:26.875 142 12467.30 88.35 55203.28 88888.00 2008-05-21 05:55:27.000 142 12467.33 88.33 55203.25 88888.00 2008-05-21 05:55:27.125 142 12467.40 88.28 55203.28 88888.00 2008-05-21 05:55:27.250 142 12467.45 88.25 55203.25 88888.00 2008-05-21 05:55:27.375 142 12467.45 88.22 55203.22 88888.00 2008-05-21 05:55:27.500 142 12467.45 88.20 55203.22 88888.00 2008-05-21 05:55:27.625 142 12467.48 88.17 55203.22 88888.00 2008-05-21 05:55:27.750 142 12467.50 88.17 55203.22 88888.00 2008-05-21 05:55:27.875 142 12467.50 88.17 55203.22 88888.00 2008-05-21 05:55:28.000 142 12467.50 88.15 55203.12 88888.00 2008-05-21 05:55:28.125 142 12467.50 88.08 55203.15 88888.00 2008-05-21 05:55:28.250 142 12467.52 88.00 55203.15 88888.00 2008-05-21 05:55:28.375 142 12467.58 88.00 55203.12 88888.00 2008-05-21 05:55:28.500 142 12467.65 88.03 55203.12 88888.00 2008-05-21 05:55:28.625 142 12467.70 87.97 55203.12 88888.00 2008-05-21 05:55:28.750 142 12467.73 87.95 55203.10 88888.00 2008-05-21 05:55:28.875 142 12467.77 87.90 55203.03 88888.00 2008-05-21 05:55:29.000 142 12467.77 87.85 55203.03 88888.00 2008-05-21 05:55:29.125 142 12467.80 87.85 55203.05 88888.00 2008-05-21 05:55:29.250 142 12467.80 87.88 55203.03 88888.00 2008-05-21 05:55:29.375 142 12467.80 87.85 55203.00 88888.00 2008-05-21 05:55:29.500 142 12467.85 87.83 55202.97 88888.00 2008-05-21 05:55:29.625 142 12467.95 87.80 55203.00 88888.00 2008-05-21 05:55:29.750 142 12467.98 87.80 55202.95 88888.00 2008-05-21 05:55:29.875 142 12467.95 87.72 55202.95 88888.00 2008-05-21 05:55:30.000 142 12467.95 87.67 55202.95 88888.00 2008-05-21 05:55:30.125 142 12467.98 87.65 55202.93 88888.00 2008-05-21 05:55:30.250 142 12467.98 87.60 55202.90 88888.00 2008-05-21 05:55:30.375 142 12468.08 87.65 55202.90 88888.00 2008-05-21 05:55:30.500 142 12468.10 87.65 55202.88 88888.00 2008-05-21 05:55:30.625 142 12468.08 87.55 55202.88 88888.00 2008-05-21 05:55:30.750 142 12468.05 87.53 55202.88 88888.00 2008-05-21 05:55:30.875 142 12468.08 87.50 55202.85 88888.00 2008-05-21 05:55:31.000 142 12468.08 87.45 55202.80 88888.00 2008-05-21 05:55:31.125 142 12468.08 87.35 55202.80 88888.00 2008-05-21 05:55:31.250 142 12468.08 87.28 55202.78 88888.00 2008-05-21 05:55:31.375 142 12468.12 87.28 55202.78 88888.00 2008-05-21 05:55:31.500 142 12468.15 87.28 55202.78 88888.00 2008-05-21 05:55:31.625 142 12468.12 87.28 55202.72 88888.00 2008-05-21 05:55:31.750 142 12468.17 87.22 55202.75 88888.00 2008-05-21 05:55:31.875 142 12468.23 87.17 55202.72 88888.00 2008-05-21 05:55:32.000 142 12468.25 87.15 55202.70 88888.00 2008-05-21 05:55:32.125 142 12468.20 87.12 55202.68 88888.00 2008-05-21 05:55:32.250 142 12468.23 87.05 55202.65 88888.00 2008-05-21 05:55:32.375 142 12468.25 87.00 55202.62 88888.00 2008-05-21 05:55:32.500 142 12468.15 86.95 55202.65 88888.00 2008-05-21 05:55:32.625 142 12468.08 86.88 55202.57 88888.00 2008-05-21 05:55:32.750 142 12468.12 86.80 55202.57 88888.00 2008-05-21 05:55:32.875 142 12468.10 86.80 55202.55 88888.00 2008-05-21 05:55:33.000 142 12468.10 86.80 55202.53 88888.00 2008-05-21 05:55:33.125 142 12468.17 86.72 55202.55 88888.00 2008-05-21 05:55:33.250 142 12468.15 86.70 55202.55 88888.00 2008-05-21 05:55:33.375 142 12468.17 86.67 55202.55 88888.00 2008-05-21 05:55:33.500 142 12468.15 86.60 55202.50 88888.00 2008-05-21 05:55:33.625 142 12468.15 86.58 55202.47 88888.00 2008-05-21 05:55:33.750 142 12468.17 86.55 55202.50 88888.00 2008-05-21 05:55:33.875 142 12468.12 86.53 55202.50 88888.00 2008-05-21 05:55:34.000 142 12468.08 86.47 55202.45 88888.00 2008-05-21 05:55:34.125 142 12468.05 86.40 55202.43 88888.00 2008-05-21 05:55:34.250 142 12468.10 86.38 55202.45 88888.00 2008-05-21 05:55:34.375 142 12468.20 86.35 55202.45 88888.00 2008-05-21 05:55:34.500 142 12468.20 86.28 55202.45 88888.00 2008-05-21 05:55:34.625 142 12468.17 86.28 55202.45 88888.00 2008-05-21 05:55:34.750 142 12468.17 86.22 55202.43 88888.00 2008-05-21 05:55:34.875 142 12468.15 86.17 55202.40 88888.00 2008-05-21 05:55:35.000 142 12468.12 86.05 55202.38 88888.00 2008-05-21 05:55:35.125 142 12468.17 86.05 55202.38 88888.00 2008-05-21 05:55:35.250 142 12468.27 86.00 55202.35 88888.00 2008-05-21 05:55:35.375 142 12468.33 86.03 55202.35 88888.00 2008-05-21 05:55:35.500 142 12468.30 85.97 55202.32 88888.00 2008-05-21 05:55:35.625 142 12468.30 85.92 55202.30 88888.00 2008-05-21 05:55:35.750 142 12468.27 85.83 55202.30 88888.00 2008-05-21 05:55:35.875 142 12468.27 85.83 55202.28 88888.00 2008-05-21 05:55:36.000 142 12468.38 85.80 55202.28 88888.00 2008-05-21 05:55:36.125 142 12468.42 85.72 55202.25 88888.00 2008-05-21 05:55:36.250 142 12468.40 85.70 55202.25 88888.00 2008-05-21 05:55:36.375 142 12468.45 85.67 55202.22 88888.00 2008-05-21 05:55:36.500 142 12468.50 85.65 55202.25 88888.00 2008-05-21 05:55:36.625 142 12468.45 85.65 55202.20 88888.00 2008-05-21 05:55:36.750 142 12468.52 85.62 55202.22 88888.00 2008-05-21 05:55:36.875 142 12468.52 85.60 55202.20 88888.00 2008-05-21 05:55:37.000 142 12468.58 85.58 55202.15 88888.00 2008-05-21 05:55:37.125 142 12468.60 85.53 55202.15 88888.00 2008-05-21 05:55:37.250 142 12468.60 85.47 55202.15 88888.00 2008-05-21 05:55:37.375 142 12468.70 85.50 55202.15 88888.00 2008-05-21 05:55:37.500 142 12468.80 85.47 55202.10 88888.00 2008-05-21 05:55:37.625 142 12468.83 85.45 55202.10 88888.00 2008-05-21 05:55:37.750 142 12468.83 85.38 55202.05 88888.00 2008-05-21 05:55:37.875 142 12468.77 85.30 55202.05 88888.00 2008-05-21 05:55:38.000 142 12468.77 85.28 55202.03 88888.00 2008-05-21 05:55:38.125 142 12468.80 85.30 55202.03 88888.00 2008-05-21 05:55:38.250 142 12468.88 85.25 55202.03 88888.00 2008-05-21 05:55:38.375 142 12468.95 85.28 55202.05 88888.00 2008-05-21 05:55:38.500 142 12468.98 85.22 55202.00 88888.00 2008-05-21 05:55:38.625 142 12469.08 85.25 55202.00 88888.00 2008-05-21 05:55:38.750 142 12469.17 85.28 55202.00 88888.00 2008-05-21 05:55:38.875 142 12469.23 85.25 55202.00 88888.00 2008-05-21 05:55:39.000 142 12469.25 85.17 55201.93 88888.00 2008-05-21 05:55:39.125 142 12469.25 85.08 55201.90 88888.00 2008-05-21 05:55:39.250 142 12469.20 85.05 55201.88 88888.00 2008-05-21 05:55:39.375 142 12469.27 85.03 55201.85 88888.00 2008-05-21 05:55:39.500 142 12469.38 85.05 55201.88 88888.00 2008-05-21 05:55:39.625 142 12469.45 85.08 55201.85 88888.00 2008-05-21 05:55:39.750 142 12469.42 84.97 55201.80 88888.00 2008-05-21 05:55:39.875 142 12469.38 84.92 55201.78 88888.00 2008-05-21 05:55:40.000 142 12469.40 84.92 55201.75 88888.00 2008-05-21 05:55:40.125 142 12469.48 84.97 55201.78 88888.00 2008-05-21 05:55:40.250 142 12469.55 84.95 55201.78 88888.00 2008-05-21 05:55:40.375 142 12469.58 84.92 55201.75 88888.00 2008-05-21 05:55:40.500 142 12469.55 84.85 55201.70 88888.00 2008-05-21 05:55:40.625 142 12469.50 84.80 55201.68 88888.00 2008-05-21 05:55:40.750 142 12469.52 84.80 55201.65 88888.00 2008-05-21 05:55:40.875 142 12469.55 84.75 55201.62 88888.00 2008-05-21 05:55:41.000 142 12469.65 84.75 55201.62 88888.00 2008-05-21 05:55:41.125 142 12469.70 84.80 55201.62 88888.00 2008-05-21 05:55:41.250 142 12469.65 84.70 55201.62 88888.00 2008-05-21 05:55:41.375 142 12469.65 84.67 55201.62 88888.00 2008-05-21 05:55:41.500 142 12469.73 84.62 55201.57 88888.00 2008-05-21 05:55:41.625 142 12469.80 84.62 55201.57 88888.00 2008-05-21 05:55:41.750 142 12469.80 84.60 55201.60 88888.00 2008-05-21 05:55:41.875 142 12469.88 84.58 55201.57 88888.00 2008-05-21 05:55:42.000 142 12469.95 84.53 55201.53 88888.00 2008-05-21 05:55:42.125 142 12469.98 84.50 55201.55 88888.00 2008-05-21 05:55:42.250 142 12469.98 84.50 55201.55 88888.00 2008-05-21 05:55:42.375 142 12470.05 84.53 55201.53 88888.00 2008-05-21 05:55:42.500 142 12470.05 84.53 55201.50 88888.00 2008-05-21 05:55:42.625 142 12470.08 84.53 55201.50 88888.00 2008-05-21 05:55:42.750 142 12470.05 84.45 55201.50 88888.00 2008-05-21 05:55:42.875 142 12470.08 84.40 55201.47 88888.00 2008-05-21 05:55:43.000 142 12470.15 84.33 55201.45 88888.00 2008-05-21 05:55:43.125 142 12470.17 84.28 55201.40 88888.00 2008-05-21 05:55:43.250 142 12470.23 84.30 55201.40 88888.00 2008-05-21 05:55:43.375 142 12470.33 84.33 55201.40 88888.00 2008-05-21 05:55:43.500 142 12470.38 84.35 55201.45 88888.00 2008-05-21 05:55:43.625 142 12470.42 84.33 55201.38 88888.00 2008-05-21 05:55:43.750 142 12470.40 84.30 55201.35 88888.00 2008-05-21 05:55:43.875 142 12470.42 84.22 55201.32 88888.00 2008-05-21 05:55:44.000 142 12470.48 84.20 55201.30 88888.00 2008-05-21 05:55:44.125 142 12470.55 84.22 55201.30 88888.00 2008-05-21 05:55:44.250 142 12470.58 84.22 55201.30 88888.00 2008-05-21 05:55:44.375 142 12470.62 84.22 55201.32 88888.00 2008-05-21 05:55:44.500 142 12470.67 84.20 55201.30 88888.00 2008-05-21 05:55:44.625 142 12470.70 84.17 55201.25 88888.00 2008-05-21 05:55:44.750 142 12470.77 84.12 55201.28 88888.00 2008-05-21 05:55:44.875 142 12470.80 84.10 55201.28 88888.00 2008-05-21 05:55:45.000 142 12470.77 84.12 55201.25 88888.00 2008-05-21 05:55:45.125 142 12470.88 84.15 55201.28 88888.00 2008-05-21 05:55:45.250 142 12470.92 84.12 55201.25 88888.00 2008-05-21 05:55:45.375 142 12470.98 84.08 55201.20 88888.00 2008-05-21 05:55:45.500 142 12470.98 84.03 55201.15 88888.00 2008-05-21 05:55:45.625 142 12471.02 83.97 55201.12 88888.00 2008-05-21 05:55:45.750 142 12471.10 83.97 55201.12 88888.00 2008-05-21 05:55:45.875 142 12471.15 83.92 55201.12 88888.00 2008-05-21 05:55:46.000 142 12471.12 83.92 55201.10 88888.00 2008-05-21 05:55:46.125 142 12471.15 83.97 55201.15 88888.00 2008-05-21 05:55:46.250 142 12471.12 83.92 55201.12 88888.00 2008-05-21 05:55:46.375 142 12471.17 83.88 55201.10 88888.00 2008-05-21 05:55:46.500 142 12471.23 83.83 55201.07 88888.00 2008-05-21 05:55:46.625 142 12471.25 83.80 55201.07 88888.00 2008-05-21 05:55:46.750 142 12471.27 83.85 55201.10 88888.00 2008-05-21 05:55:46.875 142 12471.30 83.85 55201.10 88888.00 2008-05-21 05:55:47.000 142 12471.33 83.80 55201.05 88888.00 2008-05-21 05:55:47.125 142 12471.30 83.83 55201.05 88888.00 2008-05-21 05:55:47.250 142 12471.30 83.83 55201.03 88888.00 2008-05-21 05:55:47.375 142 12471.40 83.83 55201.05 88888.00 2008-05-21 05:55:47.500 142 12471.45 83.78 55201.03 88888.00 2008-05-21 05:55:47.625 142 12471.45 83.78 55201.00 88888.00 2008-05-21 05:55:47.750 142 12471.48 83.78 55200.97 88888.00 2008-05-21 05:55:47.875 142 12471.55 83.78 55200.95 88888.00 2008-05-21 05:55:48.000 142 12471.67 83.72 55200.95 88888.00 2008-05-21 05:55:48.125 142 12471.70 83.75 55200.93 88888.00 2008-05-21 05:55:48.250 142 12471.70 83.67 55200.93 88888.00 2008-05-21 05:55:48.375 142 12471.80 83.65 55200.88 88888.00 2008-05-21 05:55:48.500 142 12471.88 83.67 55200.90 88888.00 2008-05-21 05:55:48.625 142 12471.77 83.60 55200.88 88888.00 2008-05-21 05:55:48.750 142 12471.75 83.53 55200.82 88888.00 2008-05-21 05:55:48.875 142 12471.85 83.50 55200.82 88888.00 2008-05-21 05:55:49.000 142 12471.95 83.47 55200.82 88888.00 2008-05-21 05:55:49.125 142 12471.95 83.47 55200.88 88888.00 2008-05-21 05:55:49.250 142 12471.90 83.38 55200.85 88888.00 2008-05-21 05:55:49.375 142 12471.95 83.42 55200.85 88888.00 2008-05-21 05:55:49.500 142 12471.98 83.40 55200.85 88888.00 2008-05-21 05:55:49.625 142 12471.98 83.40 55200.82 88888.00 2008-05-21 05:55:49.750 142 12471.95 83.33 55200.82 88888.00 2008-05-21 05:55:49.875 142 12471.98 83.30 55200.80 88888.00 2008-05-21 05:55:50.000 142 12472.02 83.30 55200.80 88888.00 2008-05-21 05:55:50.125 142 12472.05 83.28 55200.78 88888.00 2008-05-21 05:55:50.250 142 12472.05 83.25 55200.78 88888.00 2008-05-21 05:55:50.375 142 12472.15 83.20 55200.78 88888.00 2008-05-21 05:55:50.500 142 12472.10 83.20 55200.80 88888.00 2008-05-21 05:55:50.625 142 12472.08 83.22 55200.78 88888.00 2008-05-21 05:55:50.750 142 12472.10 83.17 55200.75 88888.00 2008-05-21 05:55:50.875 142 12472.15 83.10 55200.75 88888.00 2008-05-21 05:55:51.000 142 12472.23 83.10 55200.75 88888.00 2008-05-21 05:55:51.125 142 12472.27 83.12 55200.75 88888.00 2008-05-21 05:55:51.250 142 12472.33 83.08 55200.70 88888.00 2008-05-21 05:55:51.375 142 12472.38 83.05 55200.68 88888.00 2008-05-21 05:55:51.500 142 12472.40 83.03 55200.70 88888.00 2008-05-21 05:55:51.625 142 12472.48 83.05 55200.70 88888.00 2008-05-21 05:55:51.750 142 12472.48 83.03 55200.70 88888.00 2008-05-21 05:55:51.875 142 12472.40 82.90 55200.68 88888.00 2008-05-21 05:55:52.000 142 12472.45 82.90 55200.68 88888.00 2008-05-21 05:55:52.125 142 12472.50 82.90 55200.70 88888.00 2008-05-21 05:55:52.250 142 12472.52 82.88 55200.70 88888.00 2008-05-21 05:55:52.375 142 12472.58 82.88 55200.68 88888.00 2008-05-21 05:55:52.500 142 12472.58 82.83 55200.65 88888.00 2008-05-21 05:55:52.625 142 12472.55 82.78 55200.65 88888.00 2008-05-21 05:55:52.750 142 12472.60 82.72 55200.65 88888.00 2008-05-21 05:55:52.875 142 12472.67 82.72 55200.65 88888.00 2008-05-21 05:55:53.000 142 12472.73 82.72 55200.68 88888.00 2008-05-21 05:55:53.125 142 12472.77 82.60 55200.65 88888.00 2008-05-21 05:55:53.250 142 12472.75 82.60 55200.62 88888.00 2008-05-21 05:55:53.375 142 12472.73 82.65 55200.60 88888.00 2008-05-21 05:55:53.500 142 12472.70 82.62 55200.62 88888.00 2008-05-21 05:55:53.625 142 12472.73 82.58 55200.60 88888.00 2008-05-21 05:55:53.750 142 12472.75 82.50 55200.55 88888.00 2008-05-21 05:55:53.875 142 12472.80 82.55 55200.57 88888.00 2008-05-21 05:55:54.000 142 12472.88 82.53 55200.57 88888.00 2008-05-21 05:55:54.125 142 12472.88 82.55 55200.57 88888.00 2008-05-21 05:55:54.250 142 12472.83 82.53 55200.60 88888.00 2008-05-21 05:55:54.375 142 12472.83 82.47 55200.57 88888.00 2008-05-21 05:55:54.500 142 12472.90 82.47 55200.57 88888.00 2008-05-21 05:55:54.625 142 12472.92 82.42 55200.53 88888.00 2008-05-21 05:55:54.750 142 12472.92 82.40 55200.50 88888.00 2008-05-21 05:55:54.875 142 12472.98 82.42 55200.53 88888.00 2008-05-21 05:55:55.000 142 12472.95 82.42 55200.50 88888.00 2008-05-21 05:55:55.125 142 12473.05 82.42 55200.53 88888.00 2008-05-21 05:55:55.250 142 12473.02 82.38 55200.50 88888.00 2008-05-21 05:55:55.375 142 12473.02 82.33 55200.47 88888.00 2008-05-21 05:55:55.500 142 12473.00 82.22 55200.45 88888.00 2008-05-21 05:55:55.625 142 12473.02 82.28 55200.45 88888.00 2008-05-21 05:55:55.750 142 12473.15 82.35 55200.47 88888.00 2008-05-21 05:55:55.875 142 12473.10 82.35 55200.50 88888.00 2008-05-21 05:55:56.000 142 12473.00 82.25 55200.43 88888.00 2008-05-21 05:55:56.125 142 12472.95 82.28 55200.40 88888.00 2008-05-21 05:55:56.250 142 12473.00 82.25 55200.45 88888.00 2008-05-21 05:55:56.375 142 12473.08 82.28 55200.43 88888.00 2008-05-21 05:55:56.500 142 12473.12 82.20 55200.40 88888.00 2008-05-21 05:55:56.625 142 12473.23 82.22 55200.43 88888.00 2008-05-21 05:55:56.750 142 12473.25 82.15 55200.43 88888.00 2008-05-21 05:55:56.875 142 12473.25 82.15 55200.40 88888.00 2008-05-21 05:55:57.000 142 12473.20 82.17 55200.40 88888.00 2008-05-21 05:55:57.125 142 12473.23 82.15 55200.40 88888.00 2008-05-21 05:55:57.250 142 12473.17 82.05 55200.40 88888.00 2008-05-21 05:55:57.375 142 12473.25 82.08 55200.40 88888.00 2008-05-21 05:55:57.500 142 12473.30 82.08 55200.43 88888.00 2008-05-21 05:55:57.625 142 12473.30 82.03 55200.40 88888.00 2008-05-21 05:55:57.750 142 12473.38 82.00 55200.38 88888.00 2008-05-21 05:55:57.875 142 12473.45 81.97 55200.38 88888.00 2008-05-21 05:55:58.000 142 12473.50 81.92 55200.35 88888.00 2008-05-21 05:55:58.125 142 12473.48 81.88 55200.35 88888.00 2008-05-21 05:55:58.250 142 12473.38 81.83 55200.35 88888.00 2008-05-21 05:55:58.375 142 12473.45 81.80 55200.32 88888.00 2008-05-21 05:55:58.500 142 12473.48 81.80 55200.35 88888.00 2008-05-21 05:55:58.625 142 12473.48 81.80 55200.35 88888.00 2008-05-21 05:55:58.750 142 12473.45 81.75 55200.32 88888.00 2008-05-21 05:55:58.875 142 12473.48 81.72 55200.30 88888.00 2008-05-21 05:55:59.000 142 12473.52 81.70 55200.28 88888.00 2008-05-21 05:55:59.125 142 12473.52 81.62 55200.28 88888.00 2008-05-21 05:55:59.250 142 12473.50 81.65 55200.32 88888.00 2008-05-21 05:55:59.375 142 12473.55 81.65 55200.32 88888.00 2008-05-21 05:55:59.500 142 12473.58 81.62 55200.30 88888.00 2008-05-21 05:55:59.625 142 12473.60 81.65 55200.32 88888.00 2008-05-21 05:55:59.750 142 12473.60 81.62 55200.30 88888.00 2008-05-21 05:55:59.875 142 12473.60 81.60 55200.30 88888.00 2008-05-21 05:56:00.000 142 12473.62 81.60 55200.28 88888.00 2008-05-21 05:56:00.125 142 12473.65 81.58 55200.30 88888.00 2008-05-21 05:56:00.250 142 12473.62 81.60 55200.30 88888.00 2008-05-21 05:56:00.375 142 12473.70 81.60 55200.28 88888.00 2008-05-21 05:56:00.500 142 12473.73 81.53 55200.22 88888.00 2008-05-21 05:56:00.625 142 12473.73 81.55 55200.22 88888.00 2008-05-21 05:56:00.750 142 12473.65 81.55 55200.22 88888.00 2008-05-21 05:56:00.875 142 12473.60 81.47 55200.22 88888.00 2008-05-21 05:56:01.000 142 12473.62 81.45 55200.25 88888.00 2008-05-21 05:56:01.125 142 12473.75 81.50 55200.28 88888.00 2008-05-21 05:56:01.250 142 12473.83 81.47 55200.25 88888.00 2008-05-21 05:56:01.375 142 12473.83 81.47 55200.22 88888.00 2008-05-21 05:56:01.500 142 12473.83 81.42 55200.20 88888.00 2008-05-21 05:56:01.625 142 12473.83 81.42 55200.20 88888.00 2008-05-21 05:56:01.750 142 12473.77 81.38 55200.15 88888.00 2008-05-21 05:56:01.875 142 12473.73 81.30 55200.12 88888.00 2008-05-21 05:56:02.000 142 12473.83 81.33 55200.12 88888.00 2008-05-21 05:56:02.125 142 12473.95 81.42 55200.15 88888.00 2008-05-21 05:56:02.250 142 12473.95 81.40 55200.15 88888.00 2008-05-21 05:56:02.375 142 12473.90 81.38 55200.12 88888.00 2008-05-21 05:56:02.500 142 12473.88 81.38 55200.12 88888.00 2008-05-21 05:56:02.625 142 12473.92 81.35 55200.10 88888.00 2008-05-21 05:56:02.750 142 12474.05 81.38 55200.12 88888.00 2008-05-21 05:56:02.875 142 12474.02 81.38 55200.12 88888.00 2008-05-21 05:56:03.000 142 12473.98 81.30 55200.12 88888.00 2008-05-21 05:56:03.125 142 12473.98 81.28 55200.10 88888.00 2008-05-21 05:56:03.250 142 12474.00 81.28 55200.07 88888.00 2008-05-21 05:56:03.375 142 12474.08 81.28 55200.05 88888.00 2008-05-21 05:56:03.500 142 12474.15 81.30 55200.10 88888.00 2008-05-21 05:56:03.625 142 12474.17 81.28 55200.12 88888.00 2008-05-21 05:56:03.750 142 12474.15 81.20 55200.10 88888.00 2008-05-21 05:56:03.875 142 12474.10 81.22 55200.12 88888.00 2008-05-21 05:56:04.000 142 12474.10 81.22 55200.10 88888.00 2008-05-21 05:56:04.125 142 12474.08 81.17 55200.07 88888.00 2008-05-21 05:56:04.250 142 12474.10 81.12 55200.07 88888.00 2008-05-21 05:56:04.375 142 12474.17 81.15 55200.10 88888.00 2008-05-21 05:56:04.500 142 12474.20 81.08 55200.05 88888.00 2008-05-21 05:56:04.625 142 12474.15 81.05 55200.05 88888.00 2008-05-21 05:56:04.750 142 12474.25 81.03 55200.03 88888.00 2008-05-21 05:56:04.875 142 12474.27 80.95 55200.03 88888.00 2008-05-21 05:56:05.000 142 12474.30 80.92 55200.00 88888.00 2008-05-21 05:56:05.125 142 12474.30 80.95 55199.97 88888.00 2008-05-21 05:56:05.250 142 12474.23 80.90 55200.03 88888.00 2008-05-21 05:56:05.375 142 12474.17 80.85 55200.03 88888.00 2008-05-21 05:56:05.500 142 12474.17 80.85 55200.00 88888.00 2008-05-21 05:56:05.625 142 12474.12 80.85 55200.00 88888.00 2008-05-21 05:56:05.750 142 12474.15 80.80 55199.97 88888.00 2008-05-21 05:56:05.875 142 12474.15 80.75 55200.00 88888.00 2008-05-21 05:56:06.000 142 12474.27 80.75 55200.00 88888.00 2008-05-21 05:56:06.125 142 12474.25 80.70 55199.97 88888.00 2008-05-21 05:56:06.250 142 12474.15 80.60 55199.95 88888.00 2008-05-21 05:56:06.375 142 12474.17 80.55 55199.95 88888.00 2008-05-21 05:56:06.500 142 12474.25 80.60 55199.97 88888.00 2008-05-21 05:56:06.625 142 12474.33 80.65 55200.00 88888.00 2008-05-21 05:56:06.750 142 12474.30 80.60 55200.00 88888.00 2008-05-21 05:56:06.875 142 12474.27 80.55 55199.95 88888.00 2008-05-21 05:56:07.000 142 12474.23 80.55 55199.95 88888.00 2008-05-21 05:56:07.125 142 12474.17 80.50 55199.97 88888.00 2008-05-21 05:56:07.250 142 12474.20 80.40 55199.97 88888.00 2008-05-21 05:56:07.375 142 12474.23 80.40 55200.00 88888.00 2008-05-21 05:56:07.500 142 12474.20 80.38 55199.93 88888.00 2008-05-21 05:56:07.625 142 12474.23 80.33 55199.93 88888.00 2008-05-21 05:56:07.750 142 12474.23 80.30 55199.95 88888.00 2008-05-21 05:56:07.875 142 12474.20 80.22 55199.97 88888.00 2008-05-21 05:56:08.000 142 12474.23 80.22 55199.97 88888.00 2008-05-21 05:56:08.125 142 12474.27 80.20 55199.97 88888.00 2008-05-21 05:56:08.250 142 12474.33 80.20 55199.97 88888.00 2008-05-21 05:56:08.375 142 12474.42 80.17 55200.00 88888.00 2008-05-21 05:56:08.500 142 12474.42 80.10 55199.95 88888.00 2008-05-21 05:56:08.625 142 12474.35 80.05 55199.93 88888.00 2008-05-21 05:56:08.750 142 12474.35 80.00 55199.90 88888.00 2008-05-21 05:56:08.875 142 12474.42 80.03 55199.90 88888.00 2008-05-21 05:56:09.000 142 12474.45 80.00 55199.93 88888.00 2008-05-21 05:56:09.125 142 12474.45 79.97 55199.95 88888.00 2008-05-21 05:56:09.250 142 12474.40 79.88 55199.95 88888.00 2008-05-21 05:56:09.375 142 12474.42 79.85 55199.95 88888.00 2008-05-21 05:56:09.500 142 12474.48 79.85 55199.95 88888.00 2008-05-21 05:56:09.625 142 12474.50 79.83 55199.93 88888.00 2008-05-21 05:56:09.750 142 12474.48 79.80 55199.93 88888.00 2008-05-21 05:56:09.875 142 12474.48 79.80 55199.93 88888.00 2008-05-21 05:56:10.000 142 12474.50 79.80 55199.90 88888.00 2008-05-21 05:56:10.125 142 12474.52 79.80 55199.93 88888.00 2008-05-21 05:56:10.250 142 12474.50 79.70 55199.90 88888.00 2008-05-21 05:56:10.375 142 12474.52 79.72 55199.88 88888.00 2008-05-21 05:56:10.500 142 12474.55 79.72 55199.88 88888.00 2008-05-21 05:56:10.625 142 12474.55 79.72 55199.90 88888.00 2008-05-21 05:56:10.750 142 12474.58 79.70 55199.93 88888.00 2008-05-21 05:56:10.875 142 12474.62 79.65 55199.88 88888.00 2008-05-21 05:56:11.000 142 12474.60 79.53 55199.82 88888.00 2008-05-21 05:56:11.125 142 12474.60 79.50 55199.82 88888.00 2008-05-21 05:56:11.250 142 12474.55 79.50 55199.85 88888.00 2008-05-21 05:56:11.375 142 12474.58 79.47 55199.85 88888.00 2008-05-21 05:56:11.500 142 12474.60 79.50 55199.85 88888.00 2008-05-21 05:56:11.625 142 12474.65 79.50 55199.85 88888.00 2008-05-21 05:56:11.750 142 12474.58 79.42 55199.82 88888.00 2008-05-21 05:56:11.875 142 12474.48 79.35 55199.80 88888.00 2008-05-21 05:56:12.000 142 12474.48 79.33 55199.78 88888.00 2008-05-21 05:56:12.125 142 12474.50 79.33 55199.80 88888.00 2008-05-21 05:56:12.250 142 12474.52 79.28 55199.80 88888.00 2008-05-21 05:56:12.375 142 12474.58 79.20 55199.80 88888.00 2008-05-21 05:56:12.500 142 12474.60 79.22 55199.80 88888.00 2008-05-21 05:56:12.625 142 12474.67 79.22 55199.82 88888.00 2008-05-21 05:56:12.750 142 12474.70 79.12 55199.78 88888.00 2008-05-21 05:56:12.875 142 12474.77 79.10 55199.80 88888.00 2008-05-21 05:56:13.000 142 12474.77 79.15 55199.80 88888.00 2008-05-21 05:56:13.125 142 12474.83 79.08 55199.80 88888.00 2008-05-21 05:56:13.250 142 12474.85 79.00 55199.78 88888.00 2008-05-21 05:56:13.375 142 12474.83 78.95 55199.75 88888.00 2008-05-21 05:56:13.500 142 12474.77 78.97 55199.72 88888.00 2008-05-21 05:56:13.625 142 12474.80 78.95 55199.75 88888.00 2008-05-21 05:56:13.750 142 12474.83 78.90 55199.72 88888.00 2008-05-21 05:56:13.875 142 12474.85 78.83 55199.70 88888.00 2008-05-21 05:56:14.000 142 12474.85 78.80 55199.72 88888.00 2008-05-21 05:56:14.125 142 12474.85 78.78 55199.72 88888.00 2008-05-21 05:56:14.250 142 12474.88 78.72 55199.75 88888.00 2008-05-21 05:56:14.375 142 12474.88 78.70 55199.72 88888.00 2008-05-21 05:56:14.500 142 12474.83 78.62 55199.70 88888.00 2008-05-21 05:56:14.625 142 12474.85 78.60 55199.72 88888.00 2008-05-21 05:56:14.750 142 12474.98 78.65 55199.78 88888.00 2008-05-21 05:56:14.875 142 12475.08 78.65 55199.80 88888.00 2008-05-21 05:56:15.000 142 12475.00 78.55 55199.72 88888.00 2008-05-21 05:56:15.125 142 12474.98 78.50 55199.72 88888.00 2008-05-21 05:56:15.250 142 12474.92 78.50 55199.72 88888.00 2008-05-21 05:56:15.375 142 12474.90 78.50 55199.72 88888.00 2008-05-21 05:56:15.500 142 12474.88 78.45 55199.70 88888.00 2008-05-21 05:56:15.625 142 12474.92 78.42 55199.72 88888.00 2008-05-21 05:56:15.750 142 12474.95 78.38 55199.75 88888.00 2008-05-21 05:56:15.875 142 12474.90 78.35 55199.75 88888.00 2008-05-21 05:56:16.000 142 12474.88 78.30 55199.70 88888.00 2008-05-21 05:56:16.125 142 12474.92 78.35 55199.72 88888.00 2008-05-21 05:56:16.250 142 12475.00 78.35 55199.75 88888.00 2008-05-21 05:56:16.375 142 12474.95 78.30 55199.70 88888.00 2008-05-21 05:56:16.500 142 12474.95 78.25 55199.68 88888.00 2008-05-21 05:56:16.625 142 12474.95 78.22 55199.70 88888.00 2008-05-21 05:56:16.750 142 12474.95 78.17 55199.70 88888.00 2008-05-21 05:56:16.875 142 12474.95 78.17 55199.65 88888.00 2008-05-21 05:56:17.000 142 12474.98 78.12 55199.65 88888.00 2008-05-21 05:56:17.125 142 12474.92 78.10 55199.65 88888.00 2008-05-21 05:56:17.250 142 12474.90 78.05 55199.68 88888.00 2008-05-21 05:56:17.375 142 12474.92 78.05 55199.68 88888.00 2008-05-21 05:56:17.500 142 12475.00 78.00 55199.68 88888.00 2008-05-21 05:56:17.625 142 12475.02 77.97 55199.62 88888.00 2008-05-21 05:56:17.750 142 12475.00 77.90 55199.62 88888.00 2008-05-21 05:56:17.875 142 12474.98 77.88 55199.65 88888.00 2008-05-21 05:56:18.000 142 12475.00 77.95 55199.65 88888.00 2008-05-21 05:56:18.125 142 12475.10 77.97 55199.70 88888.00 2008-05-21 05:56:18.250 142 12475.10 77.90 55199.68 88888.00 2008-05-21 05:56:18.375 142 12475.12 77.88 55199.65 88888.00 2008-05-21 05:56:18.500 142 12475.08 77.83 55199.65 88888.00 2008-05-21 05:56:18.625 142 12475.02 77.75 55199.62 88888.00 2008-05-21 05:56:18.750 142 12475.08 77.80 55199.65 88888.00 2008-05-21 05:56:18.875 142 12475.17 77.75 55199.65 88888.00 2008-05-21 05:56:19.000 142 12475.10 77.67 55199.62 88888.00 2008-05-21 05:56:19.125 142 12475.05 77.62 55199.62 88888.00 2008-05-21 05:56:19.250 142 12475.08 77.53 55199.65 88888.00 2008-05-21 05:56:19.375 142 12475.10 77.53 55199.68 88888.00 2008-05-21 05:56:19.500 142 12475.12 77.58 55199.68 88888.00 2008-05-21 05:56:19.625 142 12475.10 77.55 55199.68 88888.00 2008-05-21 05:56:19.750 142 12475.12 77.47 55199.65 88888.00 2008-05-21 05:56:19.875 142 12475.12 77.45 55199.65 88888.00 2008-05-21 05:56:20.000 142 12475.15 77.45 55199.65 88888.00 2008-05-21 05:56:20.125 142 12475.17 77.47 55199.68 88888.00 2008-05-21 05:56:20.250 142 12475.15 77.45 55199.65 88888.00 2008-05-21 05:56:20.375 142 12475.23 77.35 55199.62 88888.00 2008-05-21 05:56:20.500 142 12475.25 77.30 55199.62 88888.00 2008-05-21 05:56:20.625 142 12475.23 77.25 55199.62 88888.00 2008-05-21 05:56:20.750 142 12475.20 77.25 55199.62 88888.00 2008-05-21 05:56:20.875 142 12475.25 77.28 55199.68 88888.00 2008-05-21 05:56:21.000 142 12475.27 77.30 55199.65 88888.00 2008-05-21 05:56:21.125 142 12475.25 77.33 55199.60 88888.00 2008-05-21 05:56:21.250 142 12475.23 77.22 55199.60 88888.00 2008-05-21 05:56:21.375 142 12475.27 77.15 55199.57 88888.00 2008-05-21 05:56:21.500 142 12475.30 77.17 55199.60 88888.00 2008-05-21 05:56:21.625 142 12475.35 77.17 55199.62 88888.00 2008-05-21 05:56:21.750 142 12475.38 77.12 55199.60 88888.00 2008-05-21 05:56:21.875 142 12475.33 77.05 55199.55 88888.00 2008-05-21 05:56:22.000 142 12475.30 77.05 55199.57 88888.00 2008-05-21 05:56:22.125 142 12475.33 77.03 55199.55 88888.00 2008-05-21 05:56:22.250 142 12475.30 77.00 55199.57 88888.00 2008-05-21 05:56:22.375 142 12475.35 77.03 55199.55 88888.00 2008-05-21 05:56:22.500 142 12475.40 76.97 55199.53 88888.00 2008-05-21 05:56:22.625 142 12475.45 76.92 55199.55 88888.00 2008-05-21 05:56:22.750 142 12475.50 76.95 55199.55 88888.00 2008-05-21 05:56:22.875 142 12475.45 76.97 55199.55 88888.00 2008-05-21 05:56:23.000 142 12475.42 76.95 55199.55 88888.00 2008-05-21 05:56:23.125 142 12475.45 76.97 55199.57 88888.00 2008-05-21 05:56:23.250 142 12475.52 76.90 55199.55 88888.00 2008-05-21 05:56:23.375 142 12475.55 76.92 55199.53 88888.00 2008-05-21 05:56:23.500 142 12475.52 76.92 55199.55 88888.00 2008-05-21 05:56:23.625 142 12475.50 76.85 55199.53 88888.00 2008-05-21 05:56:23.750 142 12475.55 76.83 55199.50 88888.00 2008-05-21 05:56:23.875 142 12475.62 76.80 55199.50 88888.00 2008-05-21 05:56:24.000 142 12475.67 76.83 55199.55 88888.00 2008-05-21 05:56:24.125 142 12475.65 76.78 55199.50 88888.00 2008-05-21 05:56:24.250 142 12475.60 76.80 55199.53 88888.00 2008-05-21 05:56:24.375 142 12475.60 76.83 55199.53 88888.00 2008-05-21 05:56:24.500 142 12475.62 76.80 55199.53 88888.00 2008-05-21 05:56:24.625 142 12475.70 76.80 55199.53 88888.00 2008-05-21 05:56:24.750 142 12475.73 76.80 55199.53 88888.00 2008-05-21 05:56:24.875 142 12475.73 76.72 55199.50 88888.00 2008-05-21 05:56:25.000 142 12475.70 76.67 55199.50 88888.00 2008-05-21 05:56:25.125 142 12475.75 76.67 55199.47 88888.00 2008-05-21 05:56:25.250 142 12475.77 76.65 55199.47 88888.00 2008-05-21 05:56:25.375 142 12475.80 76.62 55199.47 88888.00 2008-05-21 05:56:25.500 142 12475.88 76.60 55199.47 88888.00 2008-05-21 05:56:25.625 142 12475.80 76.50 55199.43 88888.00 2008-05-21 05:56:25.750 142 12475.70 76.50 55199.43 88888.00 2008-05-21 05:56:25.875 142 12475.73 76.55 55199.50 88888.00 2008-05-21 05:56:26.000 142 12475.75 76.50 55199.50 88888.00 2008-05-21 05:56:26.125 142 12475.70 76.42 55199.53 88888.00 2008-05-21 05:56:26.250 142 12475.73 76.40 55199.53 88888.00 2008-05-21 05:56:26.375 142 12475.77 76.40 55199.53 88888.00 2008-05-21 05:56:26.500 142 12475.85 76.38 55199.53 88888.00 2008-05-21 05:56:26.625 142 12475.85 76.30 55199.53 88888.00 2008-05-21 05:56:26.750 142 12475.88 76.28 55199.50 88888.00 2008-05-21 05:56:26.875 142 12475.88 76.22 55199.47 88888.00 2008-05-21 05:56:27.000 142 12475.88 76.25 55199.47 88888.00 2008-05-21 05:56:27.125 142 12475.80 76.15 55199.45 88888.00 2008-05-21 05:56:27.250 142 12475.80 76.12 55199.43 88888.00 2008-05-21 05:56:27.375 142 12475.85 76.17 55199.45 88888.00 2008-05-21 05:56:27.500 142 12475.83 76.10 55199.45 88888.00 2008-05-21 05:56:27.625 142 12475.83 76.10 55199.47 88888.00 2008-05-21 05:56:27.750 142 12475.95 76.08 55199.53 88888.00 2008-05-21 05:56:27.875 142 12476.00 76.05 55199.53 88888.00 2008-05-21 05:56:28.000 142 12475.90 76.03 55199.50 88888.00 2008-05-21 05:56:28.125 142 12475.83 75.97 55199.47 88888.00 2008-05-21 05:56:28.250 142 12475.75 75.92 55199.47 88888.00 2008-05-21 05:56:28.375 142 12475.88 75.92 55199.45 88888.00 2008-05-21 05:56:28.500 142 12475.95 75.97 55199.45 88888.00 2008-05-21 05:56:28.625 142 12476.00 75.97 55199.47 88888.00 2008-05-21 05:56:28.750 142 12476.10 75.95 55199.45 88888.00 2008-05-21 05:56:28.875 142 12476.15 75.88 55199.45 88888.00 2008-05-21 05:56:29.000 142 12476.12 75.80 55199.43 88888.00 2008-05-21 05:56:29.125 142 12476.10 75.80 55199.47 88888.00 2008-05-21 05:56:29.250 142 12476.00 75.78 55199.50 88888.00 2008-05-21 05:56:29.375 142 12476.02 75.75 55199.47 88888.00 2008-05-21 05:56:29.500 142 12476.05 75.72 55199.47 88888.00 2008-05-21 05:56:29.625 142 12476.10 75.70 55199.50 88888.00 2008-05-21 05:56:29.750 142 12476.15 75.75 55199.53 88888.00 2008-05-21 05:56:29.875 142 12476.12 75.67 55199.47 88888.00 2008-05-21 05:56:30.000 142 12476.08 75.60 55199.50 88888.00 2008-05-21 05:56:30.125 142 12476.12 75.55 55199.50 88888.00 2008-05-21 05:56:30.250 142 12476.15 75.53 55199.47 88888.00 2008-05-21 05:56:30.375 142 12476.25 75.58 55199.50 88888.00 2008-05-21 05:56:30.500 142 12476.27 75.58 55199.47 88888.00 2008-05-21 05:56:30.625 142 12476.23 75.50 55199.50 88888.00 2008-05-21 05:56:30.750 142 12476.27 75.45 55199.47 88888.00 2008-05-21 05:56:30.875 142 12476.33 75.47 55199.47 88888.00 2008-05-21 05:56:31.000 142 12476.35 75.45 55199.50 88888.00 2008-05-21 05:56:31.125 142 12476.35 75.40 55199.50 88888.00 2008-05-21 05:56:31.250 142 12476.33 75.35 55199.45 88888.00 2008-05-21 05:56:31.375 142 12476.35 75.35 55199.45 88888.00 2008-05-21 05:56:31.500 142 12476.33 75.35 55199.47 88888.00 2008-05-21 05:56:31.625 142 12476.35 75.38 55199.47 88888.00 2008-05-21 05:56:31.750 142 12476.35 75.35 55199.45 88888.00 2008-05-21 05:56:31.875 142 12476.40 75.33 55199.45 88888.00 2008-05-21 05:56:32.000 142 12476.38 75.25 55199.45 88888.00 2008-05-21 05:56:32.125 142 12476.33 75.20 55199.45 88888.00 2008-05-21 05:56:32.250 142 12476.35 75.20 55199.43 88888.00 2008-05-21 05:56:32.375 142 12476.38 75.17 55199.43 88888.00 2008-05-21 05:56:32.500 142 12476.35 75.10 55199.40 88888.00 2008-05-21 05:56:32.625 142 12476.40 75.15 55199.38 88888.00 2008-05-21 05:56:32.750 142 12476.38 75.12 55199.40 88888.00 2008-05-21 05:56:32.875 142 12476.38 75.10 55199.43 88888.00 2008-05-21 05:56:33.000 142 12476.35 75.00 55199.40 88888.00 2008-05-21 05:56:33.125 142 12476.35 74.97 55199.40 88888.00 2008-05-21 05:56:33.250 142 12476.30 74.97 55199.45 88888.00 2008-05-21 05:56:33.375 142 12476.38 74.97 55199.45 88888.00 2008-05-21 05:56:33.500 142 12476.35 74.92 55199.47 88888.00 2008-05-21 05:56:33.625 142 12476.30 74.83 55199.45 88888.00 2008-05-21 05:56:33.750 142 12476.27 74.78 55199.45 88888.00 2008-05-21 05:56:33.875 142 12476.25 74.72 55199.40 88888.00 2008-05-21 05:56:34.000 142 12476.25 74.70 55199.43 88888.00 2008-05-21 05:56:34.125 142 12476.35 74.70 55199.45 88888.00 2008-05-21 05:56:34.250 142 12476.33 74.62 55199.45 88888.00 2008-05-21 05:56:34.375 142 12476.33 74.67 55199.43 88888.00 2008-05-21 05:56:34.500 142 12476.35 74.65 55199.45 88888.00 2008-05-21 05:56:34.625 142 12476.35 74.60 55199.50 88888.00 2008-05-21 05:56:34.750 142 12476.38 74.55 55199.50 88888.00 2008-05-21 05:56:34.875 142 12476.40 74.50 55199.47 88888.00 2008-05-21 05:56:35.000 142 12476.42 74.58 55199.47 88888.00 2008-05-21 05:56:35.125 142 12476.48 74.60 55199.50 88888.00 2008-05-21 05:56:35.250 142 12476.42 74.55 55199.45 88888.00 2008-05-21 05:56:35.375 142 12476.42 74.53 55199.43 88888.00 2008-05-21 05:56:35.500 142 12476.48 74.50 55199.45 88888.00 2008-05-21 05:56:35.625 142 12476.48 74.53 55199.47 88888.00 2008-05-21 05:56:35.750 142 12476.40 74.47 55199.50 88888.00 2008-05-21 05:56:35.875 142 12476.45 74.50 55199.50 88888.00 2008-05-21 05:56:36.000 142 12476.50 74.45 55199.50 88888.00 2008-05-21 05:56:36.125 142 12476.55 74.38 55199.47 88888.00 2008-05-21 05:56:36.250 142 12476.50 74.35 55199.45 88888.00 2008-05-21 05:56:36.375 142 12476.55 74.38 55199.45 88888.00 2008-05-21 05:56:36.500 142 12476.62 74.38 55199.47 88888.00 2008-05-21 05:56:36.625 142 12476.65 74.40 55199.45 88888.00 2008-05-21 05:56:36.750 142 12476.58 74.30 55199.43 88888.00 2008-05-21 05:56:36.875 142 12476.60 74.22 55199.43 88888.00 2008-05-21 05:56:37.000 142 12476.60 74.22 55199.43 88888.00 2008-05-21 05:56:37.125 142 12476.52 74.17 55199.43 88888.00 2008-05-21 05:56:37.250 142 12476.52 74.22 55199.53 88888.00 2008-05-21 05:56:37.375 142 12476.62 74.33 55199.55 88888.00 2008-05-21 05:56:37.500 142 12476.52 74.22 55199.50 88888.00 2008-05-21 05:56:37.625 142 12476.48 74.12 55199.50 88888.00 2008-05-21 05:56:37.750 142 12476.48 74.12 55199.50 88888.00 2008-05-21 05:56:37.875 142 12476.50 74.10 55199.53 88888.00 2008-05-21 05:56:38.000 142 12476.55 74.05 55199.53 88888.00 2008-05-21 05:56:38.125 142 12476.58 74.08 55199.55 88888.00 2008-05-21 05:56:38.250 142 12476.52 74.00 55199.53 88888.00 2008-05-21 05:56:38.375 142 12476.45 73.88 55199.50 88888.00 2008-05-21 05:56:38.500 142 12476.35 73.88 55199.53 88888.00 2008-05-21 05:56:38.625 142 12476.30 73.78 55199.55 88888.00 2008-05-21 05:56:38.750 142 12476.27 73.70 55199.57 88888.00 2008-05-21 05:56:38.875 142 12476.35 73.72 55199.60 88888.00 2008-05-21 05:56:39.000 142 12476.38 73.78 55199.57 88888.00 2008-05-21 05:56:39.125 142 12476.40 73.78 55199.60 88888.00 2008-05-21 05:56:39.250 142 12476.35 73.67 55199.57 88888.00 2008-05-21 05:56:39.375 142 12476.38 73.60 55199.57 88888.00 2008-05-21 05:56:39.500 142 12476.35 73.50 55199.57 88888.00 2008-05-21 05:56:39.625 142 12476.30 73.42 55199.57 88888.00 2008-05-21 05:56:39.750 142 12476.33 73.42 55199.57 88888.00 2008-05-21 05:56:39.875 142 12476.30 73.38 55199.60 88888.00 2008-05-21 05:56:40.000 142 12476.27 73.33 55199.57 88888.00 2008-05-21 05:56:40.125 142 12476.23 73.25 55199.57 88888.00 2008-05-21 05:56:40.250 142 12476.25 73.22 55199.57 88888.00 2008-05-21 05:56:40.375 142 12476.30 73.20 55199.57 88888.00 2008-05-21 05:56:40.500 142 12476.27 73.10 55199.55 88888.00 2008-05-21 05:56:40.625 142 12476.30 73.10 55199.60 88888.00 2008-05-21 05:56:40.750 142 12476.35 73.08 55199.60 88888.00 2008-05-21 05:56:40.875 142 12476.38 73.10 55199.57 88888.00 2008-05-21 05:56:41.000 142 12476.38 73.03 55199.57 88888.00 2008-05-21 05:56:41.125 142 12476.27 72.92 55199.60 88888.00 2008-05-21 05:56:41.250 142 12476.23 72.90 55199.60 88888.00 2008-05-21 05:56:41.375 142 12476.35 72.88 55199.65 88888.00 2008-05-21 05:56:41.500 142 12476.40 72.85 55199.65 88888.00 2008-05-21 05:56:41.625 142 12476.35 72.78 55199.62 88888.00 2008-05-21 05:56:41.750 142 12476.30 72.78 55199.62 88888.00 2008-05-21 05:56:41.875 142 12476.23 72.72 55199.62 88888.00 2008-05-21 05:56:42.000 142 12476.25 72.67 55199.60 88888.00 2008-05-21 05:56:42.125 142 12476.27 72.65 55199.60 88888.00 2008-05-21 05:56:42.250 142 12476.27 72.55 55199.62 88888.00 2008-05-21 05:56:42.375 142 12476.30 72.55 55199.62 88888.00 2008-05-21 05:56:42.500 142 12476.25 72.53 55199.57 88888.00 2008-05-21 05:56:42.625 142 12476.23 72.50 55199.57 88888.00 2008-05-21 05:56:42.750 142 12476.25 72.47 55199.60 88888.00 2008-05-21 05:56:42.875 142 12476.30 72.47 55199.60 88888.00 2008-05-21 05:56:43.000 142 12476.27 72.42 55199.57 88888.00 2008-05-21 05:56:43.125 142 12476.23 72.40 55199.60 88888.00 2008-05-21 05:56:43.250 142 12476.25 72.40 55199.62 88888.00 2008-05-21 05:56:43.375 142 12476.33 72.38 55199.62 88888.00 2008-05-21 05:56:43.500 142 12476.30 72.30 55199.60 88888.00 2008-05-21 05:56:43.625 142 12476.25 72.25 55199.60 88888.00 2008-05-21 05:56:43.750 142 12476.17 72.17 55199.55 88888.00 2008-05-21 05:56:43.875 142 12476.17 72.17 55199.60 88888.00 2008-05-21 05:56:44.000 142 12476.27 72.17 55199.60 88888.00 2008-05-21 05:56:44.125 142 12476.30 72.10 55199.57 88888.00 2008-05-21 05:56:44.250 142 12476.23 72.10 55199.62 88888.00 2008-05-21 05:56:44.375 142 12476.20 72.10 55199.60 88888.00 2008-05-21 05:56:44.500 142 12476.25 72.05 55199.62 88888.00 2008-05-21 05:56:44.625 142 12476.33 72.03 55199.60 88888.00 2008-05-21 05:56:44.750 142 12476.27 71.92 55199.57 88888.00 2008-05-21 05:56:44.875 142 12476.25 71.83 55199.57 88888.00 2008-05-21 05:56:45.000 142 12476.33 71.88 55199.57 88888.00 2008-05-21 05:56:45.125 142 12476.33 71.88 55199.57 88888.00 2008-05-21 05:56:45.250 142 12476.33 71.83 55199.55 88888.00 2008-05-21 05:56:45.375 142 12476.27 71.78 55199.55 88888.00 2008-05-21 05:56:45.500 142 12476.27 71.75 55199.57 88888.00 2008-05-21 05:56:45.625 142 12476.35 71.78 55199.60 88888.00 2008-05-21 05:56:45.750 142 12476.38 71.75 55199.65 88888.00 2008-05-21 05:56:45.875 142 12476.33 71.65 55199.60 88888.00 2008-05-21 05:56:46.000 142 12476.35 71.62 55199.62 88888.00 2008-05-21 05:56:46.125 142 12476.33 71.58 55199.57 88888.00 2008-05-21 05:56:46.250 142 12476.30 71.53 55199.60 88888.00 2008-05-21 05:56:46.375 142 12476.35 71.53 55199.57 88888.00 2008-05-21 05:56:46.500 142 12476.40 71.50 55199.57 88888.00 2008-05-21 05:56:46.625 142 12476.42 71.55 55199.60 88888.00 2008-05-21 05:56:46.750 142 12476.38 71.47 55199.57 88888.00 2008-05-21 05:56:46.875 142 12476.33 71.40 55199.57 88888.00 2008-05-21 05:56:47.000 142 12476.33 71.38 55199.55 88888.00 2008-05-21 05:56:47.125 142 12476.33 71.35 55199.60 88888.00 2008-05-21 05:56:47.250 142 12476.35 71.38 55199.62 88888.00 2008-05-21 05:56:47.375 142 12476.35 71.33 55199.60 88888.00 2008-05-21 05:56:47.500 142 12476.30 71.25 55199.55 88888.00 2008-05-21 05:56:47.625 142 12476.30 71.20 55199.57 88888.00 2008-05-21 05:56:47.750 142 12476.38 71.20 55199.60 88888.00 2008-05-21 05:56:47.875 142 12476.42 71.25 55199.57 88888.00 2008-05-21 05:56:48.000 142 12476.45 71.17 55199.57 88888.00 2008-05-21 05:56:48.125 142 12476.45 71.12 55199.57 88888.00 2008-05-21 05:56:48.250 142 12476.40 71.08 55199.57 88888.00 2008-05-21 05:56:48.375 142 12476.42 71.08 55199.57 88888.00 2008-05-21 05:56:48.500 142 12476.50 71.08 55199.57 88888.00 2008-05-21 05:56:48.625 142 12476.42 70.97 55199.55 88888.00 2008-05-21 05:56:48.750 142 12476.42 70.92 55199.55 88888.00 2008-05-21 05:56:48.875 142 12476.52 70.95 55199.50 88888.00 2008-05-21 05:56:49.000 142 12476.55 70.97 55199.50 88888.00 2008-05-21 05:56:49.125 142 12476.52 70.92 55199.55 88888.00 2008-05-21 05:56:49.250 142 12476.50 70.83 55199.53 88888.00 2008-05-21 05:56:49.375 142 12476.50 70.80 55199.53 88888.00 2008-05-21 05:56:49.500 142 12476.55 70.85 55199.50 88888.00 2008-05-21 05:56:49.625 142 12476.65 70.83 55199.47 88888.00 2008-05-21 05:56:49.750 142 12476.65 70.83 55199.50 88888.00 2008-05-21 05:56:49.875 142 12476.65 70.78 55199.53 88888.00 2008-05-21 05:56:50.000 142 12476.62 70.75 55199.47 88888.00 2008-05-21 05:56:50.125 142 12476.58 70.72 55199.47 88888.00 2008-05-21 05:56:50.250 142 12476.52 70.70 55199.47 88888.00 2008-05-21 05:56:50.375 142 12476.62 70.72 55199.50 88888.00 2008-05-21 05:56:50.500 142 12476.70 70.70 55199.47 88888.00 2008-05-21 05:56:50.625 142 12476.67 70.62 55199.47 88888.00 2008-05-21 05:56:50.750 142 12476.65 70.62 55199.50 88888.00 2008-05-21 05:56:50.875 142 12476.67 70.60 55199.50 88888.00 2008-05-21 05:56:51.000 142 12476.75 70.58 55199.53 88888.00 2008-05-21 05:56:51.125 142 12476.83 70.55 55199.53 88888.00 2008-05-21 05:56:51.250 142 12476.80 70.55 55199.55 88888.00 2008-05-21 05:56:51.375 142 12476.85 70.53 55199.53 88888.00 2008-05-21 05:56:51.500 142 12476.88 70.53 55199.53 88888.00 2008-05-21 05:56:51.625 142 12476.88 70.47 55199.47 88888.00 2008-05-21 05:56:51.750 142 12476.88 70.45 55199.47 88888.00 2008-05-21 05:56:51.875 142 12476.90 70.42 55199.50 88888.00 2008-05-21 05:56:52.000 142 12476.98 70.45 55199.53 88888.00 2008-05-21 05:56:52.125 142 12477.00 70.40 55199.53 88888.00 2008-05-21 05:56:52.250 142 12477.02 70.33 55199.50 88888.00 2008-05-21 05:56:52.375 142 12477.08 70.28 55199.50 88888.00 2008-05-21 05:56:52.500 142 12477.15 70.28 55199.53 88888.00 2008-05-21 05:56:52.625 142 12477.10 70.30 55199.50 88888.00 2008-05-21 05:56:52.750 142 12477.08 70.28 55199.50 88888.00 2008-05-21 05:56:52.875 142 12477.15 70.20 55199.47 88888.00 2008-05-21 05:56:53.000 142 12477.20 70.15 55199.47 88888.00 2008-05-21 05:56:53.125 142 12477.20 70.20 55199.47 88888.00 2008-05-21 05:56:53.250 142 12477.20 70.12 55199.47 88888.00 2008-05-21 05:56:53.375 142 12477.25 70.12 55199.47 88888.00 2008-05-21 05:56:53.500 142 12477.20 70.08 55199.43 88888.00 2008-05-21 05:56:53.625 142 12477.25 70.12 55199.45 88888.00 2008-05-21 05:56:53.750 142 12477.25 70.15 55199.47 88888.00 2008-05-21 05:56:53.875 142 12477.27 70.15 55199.45 88888.00 2008-05-21 05:56:54.000 142 12477.30 70.10 55199.47 88888.00 2008-05-21 05:56:54.125 142 12477.35 70.03 55199.50 88888.00 2008-05-21 05:56:54.250 142 12477.33 70.08 55199.47 88888.00 2008-05-21 05:56:54.375 142 12477.40 70.08 55199.47 88888.00 2008-05-21 05:56:54.500 142 12477.45 70.03 55199.47 88888.00 2008-05-21 05:56:54.625 142 12477.42 70.00 55199.50 88888.00 2008-05-21 05:56:54.750 142 12477.45 69.97 55199.47 88888.00 2008-05-21 05:56:54.875 142 12477.45 70.03 55199.47 88888.00 2008-05-21 05:56:55.000 142 12477.45 70.05 55199.47 88888.00 2008-05-21 05:56:55.125 142 12477.52 70.03 55199.47 88888.00 2008-05-21 05:56:55.250 142 12477.52 70.00 55199.53 88888.00 2008-05-21 05:56:55.375 142 12477.52 70.03 55199.53 88888.00 2008-05-21 05:56:55.500 142 12477.60 69.97 55199.50 88888.00 2008-05-21 05:56:55.625 142 12477.60 70.03 55199.50 88888.00 2008-05-21 05:56:55.750 142 12477.62 70.00 55199.53 88888.00 2008-05-21 05:56:55.875 142 12477.55 69.85 55199.47 88888.00 2008-05-21 05:56:56.000 142 12477.50 69.80 55199.47 88888.00 2008-05-21 05:56:56.125 142 12477.60 69.92 55199.50 88888.00 2008-05-21 05:56:56.250 142 12477.62 69.85 55199.43 88888.00 2008-05-21 05:56:56.375 142 12477.62 69.83 55199.43 88888.00 2008-05-21 05:56:56.500 142 12477.58 69.75 55199.45 88888.00 2008-05-21 05:56:56.625 142 12477.60 69.80 55199.43 88888.00 2008-05-21 05:56:56.750 142 12477.70 69.83 55199.47 88888.00 2008-05-21 05:56:56.875 142 12477.75 69.80 55199.45 88888.00 2008-05-21 05:56:57.000 142 12477.73 69.70 55199.45 88888.00 2008-05-21 05:56:57.125 142 12477.67 69.70 55199.45 88888.00 2008-05-21 05:56:57.250 142 12477.62 69.65 55199.45 88888.00 2008-05-21 05:56:57.375 142 12477.62 69.62 55199.43 88888.00 2008-05-21 05:56:57.500 142 12477.70 69.62 55199.43 88888.00 2008-05-21 05:56:57.625 142 12477.77 69.62 55199.45 88888.00 2008-05-21 05:56:57.750 142 12477.75 69.58 55199.45 88888.00 2008-05-21 05:56:57.875 142 12477.80 69.58 55199.43 88888.00 2008-05-21 05:56:58.000 142 12477.83 69.58 55199.40 88888.00 2008-05-21 05:56:58.125 142 12477.75 69.50 55199.40 88888.00 2008-05-21 05:56:58.250 142 12477.73 69.50 55199.45 88888.00 2008-05-21 05:56:58.375 142 12477.85 69.53 55199.50 88888.00 2008-05-21 05:56:58.500 142 12477.85 69.47 55199.47 88888.00 2008-05-21 05:56:58.625 142 12477.80 69.42 55199.43 88888.00 2008-05-21 05:56:58.750 142 12477.85 69.40 55199.45 88888.00 2008-05-21 05:56:58.875 142 12477.90 69.45 55199.50 88888.00 2008-05-21 05:56:59.000 142 12477.98 69.40 55199.47 88888.00 2008-05-21 05:56:59.125 142 12477.98 69.35 55199.45 88888.00 2008-05-21 05:56:59.250 142 12477.95 69.30 55199.50 88888.00 2008-05-21 05:56:59.375 142 12478.00 69.30 55199.50 88888.00 2008-05-21 05:56:59.500 142 12477.98 69.33 55199.50 88888.00 2008-05-21 05:56:59.625 142 12477.92 69.25 55199.50 88888.00 2008-05-21 05:56:59.750 142 12477.95 69.28 55199.50 88888.00 2008-05-21 05:56:59.875 142 12477.98 69.22 55199.47 88888.00 2008-05-21 05:57:00.000 142 12478.00 69.15 55199.47 88888.00 2008-05-21 05:57:00.125 142 12478.02 69.20 55199.47 88888.00 2008-05-21 05:57:00.250 142 12478.02 69.20 55199.47 88888.00 2008-05-21 05:57:00.375 142 12478.08 69.17 55199.47 88888.00 2008-05-21 05:57:00.500 142 12478.15 69.15 55199.50 88888.00 2008-05-21 05:57:00.625 142 12478.17 69.15 55199.47 88888.00 2008-05-21 05:57:00.750 142 12478.20 69.17 55199.45 88888.00 2008-05-21 05:57:00.875 142 12478.23 69.10 55199.53 88888.00 2008-05-21 05:57:01.000 142 12478.17 69.03 55199.50 88888.00 2008-05-21 05:57:01.125 142 12478.17 69.00 55199.50 88888.00 2008-05-21 05:57:01.250 142 12478.12 69.00 55199.53 88888.00 2008-05-21 05:57:01.375 142 12478.15 68.97 55199.50 88888.00 2008-05-21 05:57:01.500 142 12478.17 69.00 55199.57 88888.00 2008-05-21 05:57:01.625 142 12478.23 69.05 55199.57 88888.00 2008-05-21 05:57:01.750 142 12478.23 69.05 55199.55 88888.00 2008-05-21 05:57:01.875 142 12478.20 68.97 55199.53 88888.00 2008-05-21 05:57:02.000 142 12478.20 68.95 55199.50 88888.00 2008-05-21 05:57:02.125 142 12478.23 68.90 55199.53 88888.00 2008-05-21 05:57:02.250 142 12478.20 68.85 55199.47 88888.00 2008-05-21 05:57:02.375 142 12478.17 68.90 55199.47 88888.00 2008-05-21 05:57:02.500 142 12478.27 68.85 55199.50 88888.00 2008-05-21 05:57:02.625 142 12478.27 68.83 55199.47 88888.00 2008-05-21 05:57:02.750 142 12478.27 68.83 55199.53 88888.00 2008-05-21 05:57:02.875 142 12478.30 68.78 55199.53 88888.00 2008-05-21 05:57:03.000 142 12478.33 68.72 55199.50 88888.00 2008-05-21 05:57:03.125 142 12478.27 68.72 55199.50 88888.00 2008-05-21 05:57:03.250 142 12478.27 68.72 55199.50 88888.00 2008-05-21 05:57:03.375 142 12478.25 68.75 55199.55 88888.00 2008-05-21 05:57:03.500 142 12478.25 68.70 55199.53 88888.00 2008-05-21 05:57:03.625 142 12478.27 68.65 55199.50 88888.00 2008-05-21 05:57:03.750 142 12478.27 68.62 55199.50 88888.00 2008-05-21 05:57:03.875 142 12478.25 68.62 55199.55 88888.00 2008-05-21 05:57:04.000 142 12478.30 68.60 55199.55 88888.00 2008-05-21 05:57:04.125 142 12478.35 68.55 55199.55 88888.00 2008-05-21 05:57:04.250 142 12478.38 68.53 55199.53 88888.00 2008-05-21 05:57:04.375 142 12478.35 68.53 55199.53 88888.00 2008-05-21 05:57:04.500 142 12478.30 68.50 55199.50 88888.00 2008-05-21 05:57:04.625 142 12478.27 68.42 55199.53 88888.00 2008-05-21 05:57:04.750 142 12478.38 68.42 55199.57 88888.00 2008-05-21 05:57:04.875 142 12478.40 68.40 55199.60 88888.00 2008-05-21 05:57:05.000 142 12478.33 68.35 55199.57 88888.00 2008-05-21 05:57:05.125 142 12478.30 68.38 55199.57 88888.00 2008-05-21 05:57:05.250 142 12478.33 68.33 55199.62 88888.00 2008-05-21 05:57:05.375 142 12478.38 68.22 55199.60 88888.00 2008-05-21 05:57:05.500 142 12478.42 68.17 55199.57 88888.00 2008-05-21 05:57:05.625 142 12478.42 68.15 55199.55 88888.00 2008-05-21 05:57:05.750 142 12478.40 68.17 55199.57 88888.00 2008-05-21 05:57:05.875 142 12478.42 68.15 55199.57 88888.00 2008-05-21 05:57:06.000 142 12478.40 68.08 55199.55 88888.00 2008-05-21 05:57:06.125 142 12478.42 68.10 55199.60 88888.00 2008-05-21 05:57:06.250 142 12478.35 68.12 55199.62 88888.00 2008-05-21 05:57:06.375 142 12478.33 68.12 55199.65 88888.00 2008-05-21 05:57:06.500 142 12478.33 68.00 55199.60 88888.00 2008-05-21 05:57:06.625 142 12478.35 67.95 55199.57 88888.00 2008-05-21 05:57:06.750 142 12478.38 68.00 55199.62 88888.00 2008-05-21 05:57:06.875 142 12478.38 68.00 55199.65 88888.00 2008-05-21 05:57:07.000 142 12478.33 67.92 55199.62 88888.00 2008-05-21 05:57:07.125 142 12478.30 67.88 55199.60 88888.00 2008-05-21 05:57:07.250 142 12478.38 67.88 55199.62 88888.00 2008-05-21 05:57:07.375 142 12478.45 67.88 55199.65 88888.00 2008-05-21 05:57:07.500 142 12478.42 67.85 55199.62 88888.00 2008-05-21 05:57:07.625 142 12478.40 67.85 55199.62 88888.00 2008-05-21 05:57:07.750 142 12478.33 67.80 55199.62 88888.00 2008-05-21 05:57:07.875 142 12478.40 67.78 55199.62 88888.00 2008-05-21 05:57:08.000 142 12478.40 67.72 55199.57 88888.00 2008-05-21 05:57:08.125 142 12478.35 67.70 55199.62 88888.00 2008-05-21 05:57:08.250 142 12478.35 67.78 55199.65 88888.00 2008-05-21 05:57:08.375 142 12478.42 67.78 55199.62 88888.00 2008-05-21 05:57:08.500 142 12478.45 67.75 55199.60 88888.00 2008-05-21 05:57:08.625 142 12478.42 67.70 55199.60 88888.00 2008-05-21 05:57:08.750 142 12478.38 67.62 55199.60 88888.00 2008-05-21 05:57:08.875 142 12478.45 67.65 55199.62 88888.00 2008-05-21 05:57:09.000 142 12478.48 67.65 55199.62 88888.00 2008-05-21 05:57:09.125 142 12478.48 67.65 55199.62 88888.00 2008-05-21 05:57:09.250 142 12478.45 67.60 55199.62 88888.00 2008-05-21 05:57:09.375 142 12478.45 67.62 55199.62 88888.00 2008-05-21 05:57:09.500 142 12478.45 67.60 55199.62 88888.00 2008-05-21 05:57:09.625 142 12478.45 67.65 55199.68 88888.00 2008-05-21 05:57:09.750 142 12478.50 67.70 55199.68 88888.00 2008-05-21 05:57:09.875 142 12478.45 67.60 55199.65 88888.00 2008-05-21 05:57:10.000 142 12478.42 67.50 55199.65 88888.00 2008-05-21 05:57:10.125 142 12478.42 67.53 55199.68 88888.00 2008-05-21 05:57:10.250 142 12478.42 67.50 55199.70 88888.00 2008-05-21 05:57:10.375 142 12478.48 67.50 55199.70 88888.00 2008-05-21 05:57:10.500 142 12478.52 67.53 55199.68 88888.00 2008-05-21 05:57:10.625 142 12478.50 67.50 55199.65 88888.00 2008-05-21 05:57:10.750 142 12478.42 67.45 55199.68 88888.00 2008-05-21 05:57:10.875 142 12478.50 67.47 55199.68 88888.00 2008-05-21 05:57:11.000 142 12478.55 67.47 55199.68 88888.00 2008-05-21 05:57:11.125 142 12478.55 67.50 55199.70 88888.00 2008-05-21 05:57:11.250 142 12478.52 67.53 55199.72 88888.00 2008-05-21 05:57:11.375 142 12478.48 67.50 55199.70 88888.00 2008-05-21 05:57:11.500 142 12478.45 67.40 55199.68 88888.00 2008-05-21 05:57:11.625 142 12478.48 67.35 55199.70 88888.00 2008-05-21 05:57:11.750 142 12478.50 67.38 55199.72 88888.00 2008-05-21 05:57:11.875 142 12478.45 67.38 55199.72 88888.00 2008-05-21 05:57:12.000 142 12478.40 67.33 55199.68 88888.00 2008-05-21 05:57:12.125 142 12478.35 67.30 55199.70 88888.00 2008-05-21 05:57:12.250 142 12478.40 67.28 55199.70 88888.00 2008-05-21 05:57:12.375 142 12478.45 67.28 55199.72 88888.00 2008-05-21 05:57:12.500 142 12478.48 67.25 55199.72 88888.00 2008-05-21 05:57:12.625 142 12478.50 67.28 55199.72 88888.00 2008-05-21 05:57:12.750 142 12478.42 67.25 55199.72 88888.00 2008-05-21 05:57:12.875 142 12478.52 67.25 55199.78 88888.00 2008-05-21 05:57:13.000 142 12478.50 67.22 55199.75 88888.00 2008-05-21 05:57:13.125 142 12478.45 67.22 55199.72 88888.00 2008-05-21 05:57:13.250 142 12478.42 67.20 55199.72 88888.00 2008-05-21 05:57:13.375 142 12478.45 67.20 55199.75 88888.00 2008-05-21 05:57:13.500 142 12478.45 67.20 55199.75 88888.00 2008-05-21 05:57:13.625 142 12478.48 67.17 55199.75 88888.00 2008-05-21 05:57:13.750 142 12478.45 67.15 55199.72 88888.00 2008-05-21 05:57:13.875 142 12478.48 67.15 55199.72 88888.00 2008-05-21 05:57:14.000 142 12478.45 67.05 55199.72 88888.00 2008-05-21 05:57:14.125 142 12478.42 67.10 55199.80 88888.00 2008-05-21 05:57:14.250 142 12478.45 67.12 55199.78 88888.00 2008-05-21 05:57:14.375 142 12478.45 67.10 55199.80 88888.00 2008-05-21 05:57:14.500 142 12478.38 67.10 55199.80 88888.00 2008-05-21 05:57:14.625 142 12478.38 67.12 55199.80 88888.00 2008-05-21 05:57:14.750 142 12478.40 67.12 55199.82 88888.00 2008-05-21 05:57:14.875 142 12478.42 67.10 55199.82 88888.00 2008-05-21 05:57:15.000 142 12478.40 67.05 55199.80 88888.00 2008-05-21 05:57:15.125 142 12478.40 67.08 55199.85 88888.00 2008-05-21 05:57:15.250 142 12478.40 67.12 55199.82 88888.00 2008-05-21 05:57:15.375 142 12478.45 67.05 55199.80 88888.00 2008-05-21 05:57:15.500 142 12478.40 66.97 55199.80 88888.00 2008-05-21 05:57:15.625 142 12478.40 67.00 55199.82 88888.00 2008-05-21 05:57:15.750 142 12478.48 67.05 55199.85 88888.00 2008-05-21 05:57:15.875 142 12478.42 67.03 55199.85 88888.00 2008-05-21 05:57:16.000 142 12478.38 66.97 55199.85 88888.00 2008-05-21 05:57:16.125 142 12478.42 66.95 55199.82 88888.00 2008-05-21 05:57:16.250 142 12478.45 66.90 55199.82 88888.00 2008-05-21 05:57:16.375 142 12478.45 66.92 55199.85 88888.00 2008-05-21 05:57:16.500 142 12478.42 66.92 55199.82 88888.00 2008-05-21 05:57:16.625 142 12478.42 66.90 55199.82 88888.00 2008-05-21 05:57:16.750 142 12478.48 66.90 55199.78 88888.00 2008-05-21 05:57:16.875 142 12478.40 66.80 55199.78 88888.00 2008-05-21 05:57:17.000 142 12478.38 66.83 55199.80 88888.00 2008-05-21 05:57:17.125 142 12478.42 66.80 55199.82 88888.00 2008-05-21 05:57:17.250 142 12478.40 66.75 55199.82 88888.00 2008-05-21 05:57:17.375 142 12478.42 66.78 55199.82 88888.00 2008-05-21 05:57:17.500 142 12478.48 66.78 55199.85 88888.00 2008-05-21 05:57:17.625 142 12478.48 66.78 55199.82 88888.00 2008-05-21 05:57:17.750 142 12478.38 66.72 55199.80 88888.00 2008-05-21 05:57:17.875 142 12478.30 66.67 55199.80 88888.00 2008-05-21 05:57:18.000 142 12478.27 66.60 55199.80 88888.00 2008-05-21 05:57:18.125 142 12478.40 66.65 55199.80 88888.00 2008-05-21 05:57:18.250 142 12478.50 66.67 55199.82 88888.00 2008-05-21 05:57:18.375 142 12478.45 66.70 55199.78 88888.00 2008-05-21 05:57:18.500 142 12478.40 66.62 55199.78 88888.00 2008-05-21 05:57:18.625 142 12478.48 66.62 55199.78 88888.00 2008-05-21 05:57:18.750 142 12478.48 66.58 55199.80 88888.00 2008-05-21 05:57:18.875 142 12478.42 66.58 55199.82 88888.00 2008-05-21 05:57:19.000 142 12478.45 66.60 55199.85 88888.00 2008-05-21 05:57:19.125 142 12478.48 66.58 55199.85 88888.00 2008-05-21 05:57:19.250 142 12478.45 66.60 55199.85 88888.00 2008-05-21 05:57:19.375 142 12478.48 66.58 55199.88 88888.00 2008-05-21 05:57:19.500 142 12478.45 66.55 55199.85 88888.00 2008-05-21 05:57:19.625 142 12478.48 66.47 55199.85 88888.00 2008-05-21 05:57:19.750 142 12478.50 66.47 55199.88 88888.00 2008-05-21 05:57:19.875 142 12478.45 66.53 55199.85 88888.00 2008-05-21 05:57:20.000 142 12478.40 66.50 55199.85 88888.00 2008-05-21 05:57:20.125 142 12478.42 66.47 55199.85 88888.00 2008-05-21 05:57:20.250 142 12478.40 66.45 55199.88 88888.00 2008-05-21 05:57:20.375 142 12478.38 66.50 55199.93 88888.00 2008-05-21 05:57:20.500 142 12478.35 66.53 55199.93 88888.00 2008-05-21 05:57:20.625 142 12478.38 66.55 55199.95 88888.00 2008-05-21 05:57:20.750 142 12478.38 66.50 55199.93 88888.00 2008-05-21 05:57:20.875 142 12478.42 66.47 55199.93 88888.00 2008-05-21 05:57:21.000 142 12478.40 66.45 55199.90 88888.00 2008-05-21 05:57:21.125 142 12478.35 66.42 55199.90 88888.00 2008-05-21 05:57:21.250 142 12478.30 66.38 55199.93 88888.00 2008-05-21 05:57:21.375 142 12478.35 66.40 55199.93 88888.00 2008-05-21 05:57:21.500 142 12478.35 66.35 55199.90 88888.00 2008-05-21 05:57:21.625 142 12478.35 66.35 55199.88 88888.00 2008-05-21 05:57:21.750 142 12478.38 66.33 55199.90 88888.00 2008-05-21 05:57:21.875 142 12478.40 66.35 55199.93 88888.00 2008-05-21 05:57:22.000 142 12478.40 66.33 55199.90 88888.00 2008-05-21 05:57:22.125 142 12478.38 66.28 55199.90 88888.00 2008-05-21 05:57:22.250 142 12478.38 66.22 55199.93 88888.00 2008-05-21 05:57:22.375 142 12478.35 66.25 55199.93 88888.00 2008-05-21 05:57:22.500 142 12478.25 66.20 55199.90 88888.00 2008-05-21 05:57:22.625 142 12478.25 66.17 55199.95 88888.00 2008-05-21 05:57:22.750 142 12478.38 66.22 55199.95 88888.00 2008-05-21 05:57:22.875 142 12478.52 66.25 55199.95 88888.00 2008-05-21 05:57:23.000 142 12478.50 66.20 55199.95 88888.00 2008-05-21 05:57:23.125 142 12478.45 66.20 55199.97 88888.00 2008-05-21 05:57:23.250 142 12478.38 66.20 55199.97 88888.00 2008-05-21 05:57:23.375 142 12478.45 66.22 55199.95 88888.00 2008-05-21 05:57:23.500 142 12478.42 66.22 55199.93 88888.00 2008-05-21 05:57:23.625 142 12478.42 66.25 55199.93 88888.00 2008-05-21 05:57:23.750 142 12478.48 66.22 55199.95 88888.00 2008-05-21 05:57:23.875 142 12478.42 66.20 55199.95 88888.00 2008-05-21 05:57:24.000 142 12478.40 66.12 55199.95 88888.00 2008-05-21 05:57:24.125 142 12478.45 66.10 55199.95 88888.00 2008-05-21 05:57:24.250 142 12478.42 66.05 55199.95 88888.00 2008-05-21 05:57:24.375 142 12478.48 66.10 55199.95 88888.00 2008-05-21 05:57:24.500 142 12478.50 66.10 55199.95 88888.00 2008-05-21 05:57:24.625 142 12478.45 66.15 55199.95 88888.00 2008-05-21 05:57:24.750 142 12478.38 66.10 55199.93 88888.00 2008-05-21 05:57:24.875 142 12478.38 66.08 55199.93 88888.00 2008-05-21 05:57:25.000 142 12478.40 66.08 55199.90 88888.00 2008-05-21 05:57:25.125 142 12478.42 66.08 55199.97 88888.00 2008-05-21 05:57:25.250 142 12478.40 66.08 55200.00 88888.00 2008-05-21 05:57:25.375 142 12478.40 66.08 55200.00 88888.00 2008-05-21 05:57:25.500 142 12478.33 66.03 55199.95 88888.00 2008-05-21 05:57:25.625 142 12478.35 66.05 55199.97 88888.00 2008-05-21 05:57:25.750 142 12478.40 66.05 55200.00 88888.00 2008-05-21 05:57:25.875 142 12478.45 66.05 55200.00 88888.00 2008-05-21 05:57:26.000 142 12478.50 66.03 55200.00 88888.00 2008-05-21 05:57:26.125 142 12478.50 66.00 55200.00 88888.00 2008-05-21 05:57:26.250 142 12478.48 65.95 55199.97 88888.00 2008-05-21 05:57:26.375 142 12478.42 65.90 55199.97 88888.00 2008-05-21 05:57:26.500 142 12478.42 65.90 55200.00 88888.00 2008-05-21 05:57:26.625 142 12478.42 65.88 55199.97 88888.00 2008-05-21 05:57:26.750 142 12478.48 65.90 55200.00 88888.00 2008-05-21 05:57:26.875 142 12478.50 66.00 55200.00 88888.00 2008-05-21 05:57:27.000 142 12478.48 65.92 55199.97 88888.00 2008-05-21 05:57:27.125 142 12478.52 65.88 55199.97 88888.00 2008-05-21 05:57:27.250 142 12478.58 65.88 55200.00 88888.00 2008-05-21 05:57:27.375 142 12478.55 65.90 55199.95 88888.00 2008-05-21 05:57:27.500 142 12478.58 65.85 55199.97 88888.00 2008-05-21 05:57:27.625 142 12478.60 65.90 55200.00 88888.00 2008-05-21 05:57:27.750 142 12478.55 65.88 55199.97 88888.00 2008-05-21 05:57:27.875 142 12478.52 65.88 55199.95 88888.00 2008-05-21 05:57:28.000 142 12478.55 65.88 55199.97 88888.00 2008-05-21 05:57:28.125 142 12478.58 65.88 55200.03 88888.00 2008-05-21 05:57:28.250 142 12478.52 65.85 55200.00 88888.00 2008-05-21 05:57:28.375 142 12478.45 65.80 55199.97 88888.00 2008-05-21 05:57:28.500 142 12478.45 65.75 55199.95 88888.00 2008-05-21 05:57:28.625 142 12478.55 65.78 55200.00 88888.00 2008-05-21 05:57:28.750 142 12478.55 65.75 55200.00 88888.00 2008-05-21 05:57:28.875 142 12478.52 65.75 55200.00 88888.00 2008-05-21 05:57:29.000 142 12478.52 65.72 55200.00 88888.00 2008-05-21 05:57:29.125 142 12478.58 65.78 55200.05 88888.00 2008-05-21 05:57:29.250 142 12478.58 65.70 55200.05 88888.00 2008-05-21 05:57:29.375 142 12478.60 65.75 55200.05 88888.00 2008-05-21 05:57:29.500 142 12478.62 65.75 55200.00 88888.00 2008-05-21 05:57:29.625 142 12478.62 65.65 55200.00 88888.00 2008-05-21 05:57:29.750 142 12478.70 65.65 55200.00 88888.00 2008-05-21 05:57:29.875 142 12478.75 65.65 55200.03 88888.00 2008-05-21 05:57:30.000 142 12478.70 65.67 55200.03 88888.00 2008-05-21 05:57:30.125 142 12478.70 65.70 55200.03 88888.00 2008-05-21 05:57:30.250 142 12478.75 65.67 55200.05 88888.00 2008-05-21 05:57:30.375 142 12478.77 65.62 55200.03 88888.00 2008-05-21 05:57:30.500 142 12478.73 65.65 55200.05 88888.00 2008-05-21 05:57:30.625 142 12478.77 65.67 55200.05 88888.00 2008-05-21 05:57:30.750 142 12478.88 65.67 55200.05 88888.00 2008-05-21 05:57:30.875 142 12478.92 65.67 55200.07 88888.00 2008-05-21 05:57:31.000 142 12478.85 65.67 55200.05 88888.00 2008-05-21 05:57:31.125 142 12478.77 65.62 55200.05 88888.00 2008-05-21 05:57:31.250 142 12478.80 65.62 55200.03 88888.00 2008-05-21 05:57:31.375 142 12478.85 65.62 55200.05 88888.00 2008-05-21 05:57:31.500 142 12478.85 65.60 55200.05 88888.00 2008-05-21 05:57:31.625 142 12478.83 65.60 55200.03 88888.00 2008-05-21 05:57:31.750 142 12478.88 65.60 55200.05 88888.00 2008-05-21 05:57:31.875 142 12478.95 65.55 55200.03 88888.00 2008-05-21 05:57:32.000 142 12478.88 65.47 55200.03 88888.00 2008-05-21 05:57:32.125 142 12478.85 65.50 55200.03 88888.00 2008-05-21 05:57:32.250 142 12478.80 65.47 55200.05 88888.00 2008-05-21 05:57:32.375 142 12478.85 65.53 55200.05 88888.00 2008-05-21 05:57:32.500 142 12478.95 65.58 55200.07 88888.00 2008-05-21 05:57:32.625 142 12479.00 65.55 55200.07 88888.00 2008-05-21 05:57:32.750 142 12479.00 65.53 55200.07 88888.00 2008-05-21 05:57:32.875 142 12478.95 65.47 55200.05 88888.00 2008-05-21 05:57:33.000 142 12478.90 65.50 55200.07 88888.00 2008-05-21 05:57:33.125 142 12478.90 65.50 55200.07 88888.00 2008-05-21 05:57:33.250 142 12478.95 65.53 55200.10 88888.00 2008-05-21 05:57:33.375 142 12478.98 65.53 55200.07 88888.00 2008-05-21 05:57:33.500 142 12479.00 65.53 55200.07 88888.00 2008-05-21 05:57:33.625 142 12479.00 65.55 55200.10 88888.00 2008-05-21 05:57:33.750 142 12479.02 65.53 55200.07 88888.00 2008-05-21 05:57:33.875 142 12479.02 65.47 55200.07 88888.00 2008-05-21 05:57:34.000 142 12478.98 65.50 55200.07 88888.00 2008-05-21 05:57:34.125 142 12478.95 65.42 55200.05 88888.00 2008-05-21 05:57:34.250 142 12478.92 65.45 55200.10 88888.00 2008-05-21 05:57:34.375 142 12479.00 65.50 55200.10 88888.00 2008-05-21 05:57:34.500 142 12479.08 65.50 55200.12 88888.00 2008-05-21 05:57:34.625 142 12479.08 65.47 55200.10 88888.00 2008-05-21 05:57:34.750 142 12479.12 65.50 55200.18 88888.00 2008-05-21 05:57:34.875 142 12479.12 65.47 55200.15 88888.00 2008-05-21 05:57:35.000 142 12479.08 65.45 55200.12 88888.00 2008-05-21 05:57:35.125 142 12479.00 65.50 55200.15 88888.00 2008-05-21 05:57:35.250 142 12479.00 65.45 55200.18 88888.00 2008-05-21 05:57:35.375 142 12479.02 65.45 55200.20 88888.00 2008-05-21 05:57:35.500 142 12479.02 65.55 55200.22 88888.00 2008-05-21 05:57:35.625 142 12479.05 65.55 55200.22 88888.00 2008-05-21 05:57:35.750 142 12479.05 65.53 55200.20 88888.00 2008-05-21 05:57:35.875 142 12479.05 65.42 55200.15 88888.00 2008-05-21 05:57:36.000 142 12479.08 65.42 55200.20 88888.00 2008-05-21 05:57:36.125 142 12479.08 65.38 55200.20 88888.00 2008-05-21 05:57:36.250 142 12479.05 65.33 55200.18 88888.00 2008-05-21 05:57:36.375 142 12479.10 65.33 55200.20 88888.00 2008-05-21 05:57:36.500 142 12479.12 65.33 55200.20 88888.00 2008-05-21 05:57:36.625 142 12479.20 65.40 55200.28 88888.00 2008-05-21 05:57:36.750 142 12479.17 65.35 55200.22 88888.00 2008-05-21 05:57:36.875 142 12479.12 65.30 55200.18 88888.00 2008-05-21 05:57:37.000 142 12479.15 65.35 55200.20 88888.00 2008-05-21 05:57:37.125 142 12479.15 65.35 55200.20 88888.00 2008-05-21 05:57:37.250 142 12479.08 65.25 55200.15 88888.00 2008-05-21 05:57:37.375 142 12479.15 65.25 55200.20 88888.00 2008-05-21 05:57:37.500 142 12479.23 65.30 55200.25 88888.00 2008-05-21 05:57:37.625 142 12479.25 65.35 55200.25 88888.00 2008-05-21 05:57:37.750 142 12479.23 65.30 55200.22 88888.00 2008-05-21 05:57:37.875 142 12479.20 65.33 55200.25 88888.00 2008-05-21 05:57:38.000 142 12479.23 65.35 55200.28 88888.00 2008-05-21 05:57:38.125 142 12479.25 65.38 55200.30 88888.00 2008-05-21 05:57:38.250 142 12479.17 65.25 55200.28 88888.00 2008-05-21 05:57:38.375 142 12479.23 65.30 55200.30 88888.00 2008-05-21 05:57:38.500 142 12479.33 65.38 55200.38 88888.00 2008-05-21 05:57:38.625 142 12479.27 65.35 55200.32 88888.00 2008-05-21 05:57:38.750 142 12479.27 65.30 55200.30 88888.00 2008-05-21 05:57:38.875 142 12479.27 65.33 55200.30 88888.00 2008-05-21 05:57:39.000 142 12479.35 65.40 55200.35 88888.00 2008-05-21 05:57:39.125 142 12479.30 65.35 55200.30 88888.00 2008-05-21 05:57:39.250 142 12479.25 65.33 55200.35 88888.00 2008-05-21 05:57:39.375 142 12479.30 65.40 55200.35 88888.00 2008-05-21 05:57:39.500 142 12479.30 65.40 55200.35 88888.00 2008-05-21 05:57:39.625 142 12479.25 65.38 55200.35 88888.00 2008-05-21 05:57:39.750 142 12479.27 65.33 55200.32 88888.00 2008-05-21 05:57:39.875 142 12479.27 65.33 55200.35 88888.00 2008-05-21 05:57:40.000 142 12479.27 65.35 55200.35 88888.00 2008-05-21 05:57:40.125 142 12479.30 65.40 55200.38 88888.00 2008-05-21 05:57:40.250 142 12479.27 65.33 55200.35 88888.00 2008-05-21 05:57:40.375 142 12479.27 65.30 55200.35 88888.00 2008-05-21 05:57:40.500 142 12479.30 65.38 55200.40 88888.00 2008-05-21 05:57:40.625 142 12479.30 65.40 55200.47 88888.00 2008-05-21 05:57:40.750 142 12479.30 65.33 55200.45 88888.00 2008-05-21 05:57:40.875 142 12479.30 65.30 55200.43 88888.00 2008-05-21 05:57:41.000 142 12479.35 65.33 55200.43 88888.00 2008-05-21 05:57:41.125 142 12479.45 65.35 55200.47 88888.00 2008-05-21 05:57:41.250 142 12479.38 65.22 55200.43 88888.00 2008-05-21 05:57:41.375 142 12479.33 65.15 55200.40 88888.00 2008-05-21 05:57:41.500 142 12479.30 65.17 55200.45 88888.00 2008-05-21 05:57:41.625 142 12479.35 65.17 55200.45 88888.00 2008-05-21 05:57:41.750 142 12479.35 65.17 55200.47 88888.00 2008-05-21 05:57:41.875 142 12479.33 65.17 55200.47 88888.00 2008-05-21 05:57:42.000 142 12479.30 65.15 55200.47 88888.00 2008-05-21 05:57:42.125 142 12479.27 65.10 55200.47 88888.00 2008-05-21 05:57:42.250 142 12479.30 65.12 55200.53 88888.00 2008-05-21 05:57:42.375 142 12479.35 65.17 55200.50 88888.00 2008-05-21 05:57:42.500 142 12479.30 65.10 55200.50 88888.00 2008-05-21 05:57:42.625 142 12479.30 65.08 55200.50 88888.00 2008-05-21 05:57:42.750 142 12479.25 65.10 55200.50 88888.00 2008-05-21 05:57:42.875 142 12479.23 65.05 55200.47 88888.00 2008-05-21 05:57:43.000 142 12479.23 65.03 55200.50 88888.00 2008-05-21 05:57:43.125 142 12479.27 65.08 55200.55 88888.00 2008-05-21 05:57:43.250 142 12479.25 65.08 55200.50 88888.00 2008-05-21 05:57:43.375 142 12479.27 65.05 55200.47 88888.00 2008-05-21 05:57:43.500 142 12479.27 65.08 55200.50 88888.00 2008-05-21 05:57:43.625 142 12479.23 65.00 55200.53 88888.00 2008-05-21 05:57:43.750 142 12479.25 65.00 55200.55 88888.00 2008-05-21 05:57:43.875 142 12479.30 65.05 55200.60 88888.00 2008-05-21 05:57:44.000 142 12479.25 65.00 55200.60 88888.00 2008-05-21 05:57:44.125 142 12479.15 64.97 55200.60 88888.00 2008-05-21 05:57:44.250 142 12479.12 64.95 55200.55 88888.00 2008-05-21 05:57:44.375 142 12479.23 64.92 55200.57 88888.00 2008-05-21 05:57:44.500 142 12479.35 65.00 55200.62 88888.00 2008-05-21 05:57:44.625 142 12479.35 65.05 55200.65 88888.00 2008-05-21 05:57:44.750 142 12479.25 64.97 55200.60 88888.00 2008-05-21 05:57:44.875 142 12479.23 64.90 55200.60 88888.00 2008-05-21 05:57:45.000 142 12479.33 64.92 55200.60 88888.00 2008-05-21 05:57:45.125 142 12479.38 64.95 55200.62 88888.00 2008-05-21 05:57:45.250 142 12479.40 64.92 55200.65 88888.00 2008-05-21 05:57:45.375 142 12479.40 64.95 55200.68 88888.00 2008-05-21 05:57:45.500 142 12479.40 64.95 55200.68 88888.00 2008-05-21 05:57:45.625 142 12479.40 64.95 55200.68 88888.00 2008-05-21 05:57:45.750 142 12479.42 64.95 55200.68 88888.00 2008-05-21 05:57:45.875 142 12479.42 64.92 55200.70 88888.00 2008-05-21 05:57:46.000 142 12479.45 64.90 55200.70 88888.00 2008-05-21 05:57:46.125 142 12479.40 64.85 55200.70 88888.00 2008-05-21 05:57:46.250 142 12479.42 64.88 55200.72 88888.00 2008-05-21 05:57:46.375 142 12479.40 64.83 55200.70 88888.00 2008-05-21 05:57:46.500 142 12479.45 64.80 55200.70 88888.00 2008-05-21 05:57:46.625 142 12479.42 64.78 55200.70 88888.00 2008-05-21 05:57:46.750 142 12479.38 64.78 55200.75 88888.00 2008-05-21 05:57:46.875 142 12479.40 64.83 55200.72 88888.00 2008-05-21 05:57:47.000 142 12479.35 64.80 55200.70 88888.00 2008-05-21 05:57:47.125 142 12479.35 64.75 55200.70 88888.00 2008-05-21 05:57:47.250 142 12479.30 64.75 55200.72 88888.00 2008-05-21 05:57:47.375 142 12479.27 64.67 55200.72 88888.00 2008-05-21 05:57:47.500 142 12479.27 64.65 55200.75 88888.00 2008-05-21 05:57:47.625 142 12479.40 64.67 55200.80 88888.00 2008-05-21 05:57:47.750 142 12479.52 64.72 55200.85 88888.00 2008-05-21 05:57:47.875 142 12479.50 64.72 55200.85 88888.00 2008-05-21 05:57:48.000 142 12479.40 64.70 55200.80 88888.00 2008-05-21 05:57:48.125 142 12479.38 64.70 55200.82 88888.00 2008-05-21 05:57:48.250 142 12479.33 64.62 55200.82 88888.00 2008-05-21 05:57:48.375 142 12479.45 64.65 55200.85 88888.00 2008-05-21 05:57:48.500 142 12479.45 64.72 55200.88 88888.00 2008-05-21 05:57:48.625 142 12479.45 64.67 55200.90 88888.00 2008-05-21 05:57:48.750 142 12479.40 64.62 55200.90 88888.00 2008-05-21 05:57:48.875 142 12479.38 64.60 55200.88 88888.00 2008-05-21 05:57:49.000 142 12479.48 64.62 55200.88 88888.00 2008-05-21 05:57:49.125 142 12479.38 64.60 55200.82 88888.00 2008-05-21 05:57:49.250 142 12479.27 64.53 55200.82 88888.00 2008-05-21 05:57:49.375 142 12479.25 64.53 55200.85 88888.00 2008-05-21 05:57:49.500 142 12479.35 64.62 55200.88 88888.00 2008-05-21 05:57:49.625 142 12479.55 64.67 55200.93 88888.00 2008-05-21 05:57:49.750 142 12479.50 64.62 55200.93 88888.00 2008-05-21 05:57:49.875 142 12479.35 64.55 55200.88 88888.00 2008-05-21 05:57:50.000 142 12479.27 64.50 55200.85 88888.00 2008-05-21 05:57:50.125 142 12479.27 64.50 55200.90 88888.00 2008-05-21 05:57:50.250 142 12479.30 64.55 55200.95 88888.00 2008-05-21 05:57:50.375 142 12479.30 64.58 55200.97 88888.00 2008-05-21 05:57:50.500 142 12479.33 64.58 55200.95 88888.00 2008-05-21 05:57:50.625 142 12479.40 64.53 55200.97 88888.00 2008-05-21 05:57:50.750 142 12479.35 64.45 55200.97 88888.00 2008-05-21 05:57:50.875 142 12479.27 64.40 55200.95 88888.00 2008-05-21 05:57:51.000 142 12479.30 64.45 55201.00 88888.00 2008-05-21 05:57:51.125 142 12479.27 64.42 55201.00 88888.00 2008-05-21 05:57:51.250 142 12479.30 64.45 55201.00 88888.00 2008-05-21 05:57:51.375 142 12479.40 64.50 55201.03 88888.00 2008-05-21 05:57:51.500 142 12479.33 64.47 55201.03 88888.00 2008-05-21 05:57:51.625 142 12479.27 64.47 55201.05 88888.00 2008-05-21 05:57:51.750 142 12479.25 64.40 55201.03 88888.00 2008-05-21 05:57:51.875 142 12479.27 64.38 55201.03 88888.00 2008-05-21 05:57:52.000 142 12479.27 64.38 55201.03 88888.00 2008-05-21 05:57:52.125 142 12479.17 64.35 55201.07 88888.00 2008-05-21 05:57:52.250 142 12479.17 64.38 55201.12 88888.00 2008-05-21 05:57:52.375 142 12479.25 64.40 55201.15 88888.00 2008-05-21 05:57:52.500 142 12479.25 64.40 55201.10 88888.00 2008-05-21 05:57:52.625 142 12479.23 64.33 55201.05 88888.00 2008-05-21 05:57:52.750 142 12479.23 64.30 55201.10 88888.00 2008-05-21 05:57:52.875 142 12479.30 64.33 55201.12 88888.00 2008-05-21 05:57:53.000 142 12479.38 64.25 55201.10 88888.00 2008-05-21 05:57:53.125 142 12479.30 64.20 55201.07 88888.00 2008-05-21 05:57:53.250 142 12479.17 64.12 55201.07 88888.00 2008-05-21 05:57:53.375 142 12479.20 64.15 55201.12 88888.00 2008-05-21 05:57:53.500 142 12479.27 64.17 55201.20 88888.00 2008-05-21 05:57:53.625 142 12479.30 64.17 55201.20 88888.00 2008-05-21 05:57:53.750 142 12479.23 64.12 55201.15 88888.00 2008-05-21 05:57:53.875 142 12479.23 64.03 55201.15 88888.00 2008-05-21 05:57:54.000 142 12479.27 64.08 55201.22 88888.00 2008-05-21 05:57:54.125 142 12479.30 64.12 55201.28 88888.00 2008-05-21 05:57:54.250 142 12479.30 64.10 55201.28 88888.00 2008-05-21 05:57:54.375 142 12479.35 64.12 55201.28 88888.00 2008-05-21 05:57:54.500 142 12479.27 64.08 55201.25 88888.00 2008-05-21 05:57:54.625 142 12479.20 63.98 55201.22 88888.00 2008-05-21 05:57:54.750 142 12479.12 63.90 55201.20 88888.00 2008-05-21 05:57:54.875 142 12479.20 63.98 55201.28 88888.00 2008-05-21 05:57:55.000 142 12479.30 64.00 55201.30 88888.00 2008-05-21 05:57:55.125 142 12479.33 64.00 55201.35 88888.00 2008-05-21 05:57:55.250 142 12479.30 63.92 55201.30 88888.00 2008-05-21 05:57:55.375 142 12479.23 63.80 55201.28 88888.00 2008-05-21 05:57:55.500 142 12479.20 63.83 55201.30 88888.00 2008-05-21 05:57:55.625 142 12479.20 63.77 55201.35 88888.00 2008-05-21 05:57:55.750 142 12479.23 63.80 55201.35 88888.00 2008-05-21 05:57:55.875 142 12479.23 63.75 55201.30 88888.00 2008-05-21 05:57:56.000 142 12479.27 63.77 55201.32 88888.00 2008-05-21 05:57:56.125 142 12479.23 63.77 55201.40 88888.00 2008-05-21 05:57:56.250 142 12479.17 63.75 55201.38 88888.00 2008-05-21 05:57:56.375 142 12479.20 63.67 55201.40 88888.00 2008-05-21 05:57:56.500 142 12479.17 63.67 55201.38 88888.00 2008-05-21 05:57:56.625 142 12479.12 63.65 55201.35 88888.00 2008-05-21 05:57:56.750 142 12479.20 63.65 55201.35 88888.00 2008-05-21 05:57:56.875 142 12479.25 63.67 55201.40 88888.00 2008-05-21 05:57:57.000 142 12479.30 63.77 55201.43 88888.00 2008-05-21 05:57:57.125 142 12479.23 63.75 55201.47 88888.00 2008-05-21 05:57:57.250 142 12479.12 63.65 55201.47 88888.00 2008-05-21 05:57:57.375 142 12479.17 63.73 55201.47 88888.00 2008-05-21 05:57:57.500 142 12479.23 63.77 55201.47 88888.00 2008-05-21 05:57:57.625 142 12479.25 63.67 55201.45 88888.00 2008-05-21 05:57:57.750 142 12479.23 63.65 55201.45 88888.00 2008-05-21 05:57:57.875 142 12479.20 63.62 55201.47 88888.00 2008-05-21 05:57:58.000 142 12479.23 63.67 55201.50 88888.00 2008-05-21 05:57:58.125 142 12479.17 63.65 55201.47 88888.00 2008-05-21 05:57:58.250 142 12479.02 63.52 55201.47 88888.00 2008-05-21 05:57:58.375 142 12478.95 63.52 55201.50 88888.00 2008-05-21 05:57:58.500 142 12478.98 63.55 55201.53 88888.00 2008-05-21 05:57:58.625 142 12479.00 63.58 55201.55 88888.00 2008-05-21 05:57:58.750 142 12479.02 63.58 55201.55 88888.00 2008-05-21 05:57:58.875 142 12479.10 63.58 55201.57 88888.00 2008-05-21 05:57:59.000 142 12479.12 63.55 55201.62 88888.00 2008-05-21 05:57:59.125 142 12479.05 63.50 55201.62 88888.00 2008-05-21 05:57:59.250 142 12478.98 63.38 55201.60 88888.00 2008-05-21 05:57:59.375 142 12479.00 63.35 55201.60 88888.00 2008-05-21 05:57:59.500 142 12479.08 63.38 55201.62 88888.00 2008-05-21 05:57:59.625 142 12479.12 63.40 55201.68 88888.00 2008-05-21 05:57:59.750 142 12479.00 63.35 55201.68 88888.00 2008-05-21 05:57:59.875 142 12478.92 63.23 55201.62 88888.00 2008-05-21 05:58:00.000 142 12479.02 63.23 55201.65 88888.00 2008-05-21 05:58:00.125 142 12479.10 63.23 55201.68 88888.00 2008-05-21 05:58:00.250 142 12479.08 63.15 55201.70 88888.00 2008-05-21 05:58:00.375 142 12479.00 63.10 55201.70 88888.00 2008-05-21 05:58:00.500 142 12478.95 63.05 55201.68 88888.00 2008-05-21 05:58:00.625 142 12478.98 63.02 55201.68 88888.00 2008-05-21 05:58:00.750 142 12479.05 63.05 55201.70 88888.00 2008-05-21 05:58:00.875 142 12479.05 63.00 55201.72 88888.00 2008-05-21 05:58:01.000 142 12478.98 62.88 55201.70 88888.00 2008-05-21 05:58:01.125 142 12479.00 62.90 55201.75 88888.00 2008-05-21 05:58:01.250 142 12479.02 62.92 55201.75 88888.00 2008-05-21 05:58:01.375 142 12479.02 62.90 55201.72 88888.00 2008-05-21 05:58:01.500 142 12478.98 62.85 55201.75 88888.00 2008-05-21 05:58:01.625 142 12478.98 62.83 55201.78 88888.00 2008-05-21 05:58:01.750 142 12479.00 62.80 55201.75 88888.00 2008-05-21 05:58:01.875 142 12479.02 62.77 55201.78 88888.00 2008-05-21 05:58:02.000 142 12479.05 62.77 55201.80 88888.00 2008-05-21 05:58:02.125 142 12479.08 62.77 55201.82 88888.00 2008-05-21 05:58:02.250 142 12479.05 62.75 55201.88 88888.00 2008-05-21 05:58:02.375 142 12479.08 62.70 55201.85 88888.00 2008-05-21 05:58:02.500 142 12479.08 62.65 55201.88 88888.00 2008-05-21 05:58:02.625 142 12479.08 62.62 55201.90 88888.00 2008-05-21 05:58:02.750 142 12479.02 62.65 55201.93 88888.00 2008-05-21 05:58:02.875 142 12479.00 62.58 55201.93 88888.00 2008-05-21 05:58:03.000 142 12479.02 62.55 55201.95 88888.00 2008-05-21 05:58:03.125 142 12479.05 62.58 55201.95 88888.00 2008-05-21 05:58:03.250 142 12479.02 62.48 55201.90 88888.00 2008-05-21 05:58:03.375 142 12479.00 62.42 55201.88 88888.00 2008-05-21 05:58:03.500 142 12479.10 62.45 55201.93 88888.00 2008-05-21 05:58:03.625 142 12479.17 62.52 55201.95 88888.00 2008-05-21 05:58:03.750 142 12479.15 62.52 55201.95 88888.00 2008-05-21 05:58:03.875 142 12479.08 62.52 55201.93 88888.00 2008-05-21 05:58:04.000 142 12479.00 62.42 55201.93 88888.00 2008-05-21 05:58:04.125 142 12479.00 62.48 55201.97 88888.00 2008-05-21 05:58:04.250 142 12479.15 62.55 55202.00 88888.00 2008-05-21 05:58:04.375 142 12479.20 62.52 55202.00 88888.00 2008-05-21 05:58:04.500 142 12479.10 62.48 55202.03 88888.00 2008-05-21 05:58:04.625 142 12479.12 62.48 55202.03 88888.00 2008-05-21 05:58:04.750 142 12479.12 62.45 55202.03 88888.00 2008-05-21 05:58:04.875 142 12479.10 62.40 55202.00 88888.00 2008-05-21 05:58:05.000 142 12479.10 62.38 55202.00 88888.00 2008-05-21 05:58:05.125 142 12479.12 62.45 55202.05 88888.00 2008-05-21 05:58:05.250 142 12479.17 62.42 55202.07 88888.00 2008-05-21 05:58:05.375 142 12479.12 62.42 55202.07 88888.00 2008-05-21 05:58:05.500 142 12479.12 62.42 55202.05 88888.00 2008-05-21 05:58:05.625 142 12479.20 62.42 55202.05 88888.00 2008-05-21 05:58:05.750 142 12479.23 62.48 55202.10 88888.00 2008-05-21 05:58:05.875 142 12479.23 62.48 55202.12 88888.00 2008-05-21 05:58:06.000 142 12479.25 62.48 55202.10 88888.00 2008-05-21 05:58:06.125 142 12479.27 62.42 55202.12 88888.00 2008-05-21 05:58:06.250 142 12479.25 62.38 55202.12 88888.00 2008-05-21 05:58:06.375 142 12479.30 62.35 55202.12 88888.00 2008-05-21 05:58:06.500 142 12479.38 62.40 55202.15 88888.00 2008-05-21 05:58:06.625 142 12479.42 62.42 55202.12 88888.00 2008-05-21 05:58:06.750 142 12479.42 62.38 55202.12 88888.00 2008-05-21 05:58:06.875 142 12479.42 62.33 55202.10 88888.00 2008-05-21 05:58:07.000 142 12479.42 62.27 55202.07 88888.00 2008-05-21 05:58:07.125 142 12479.45 62.30 55202.12 88888.00 2008-05-21 05:58:07.250 142 12479.48 62.38 55202.18 88888.00 2008-05-21 05:58:07.375 142 12479.52 62.42 55202.22 88888.00 2008-05-21 05:58:07.500 142 12479.50 62.35 55202.20 88888.00 2008-05-21 05:58:07.625 142 12479.48 62.30 55202.18 88888.00 2008-05-21 05:58:07.750 142 12479.45 62.25 55202.20 88888.00 2008-05-21 05:58:07.875 142 12479.45 62.33 55202.22 88888.00 2008-05-21 05:58:08.000 142 12479.48 62.30 55202.18 88888.00 2008-05-21 05:58:08.125 142 12479.45 62.25 55202.20 88888.00 2008-05-21 05:58:08.250 142 12479.45 62.27 55202.22 88888.00 2008-05-21 05:58:08.375 142 12479.48 62.27 55202.25 88888.00 2008-05-21 05:58:08.500 142 12479.55 62.20 55202.22 88888.00 2008-05-21 05:58:08.625 142 12479.58 62.17 55202.22 88888.00 2008-05-21 05:58:08.750 142 12479.62 62.15 55202.22 88888.00 2008-05-21 05:58:08.875 142 12479.58 62.08 55202.20 88888.00 2008-05-21 05:58:09.000 142 12479.52 62.08 55202.22 88888.00 2008-05-21 05:58:09.125 142 12479.50 62.10 55202.28 88888.00 2008-05-21 05:58:09.250 142 12479.58 62.15 55202.32 88888.00 2008-05-21 05:58:09.375 142 12479.62 62.12 55202.32 88888.00 2008-05-21 05:58:09.500 142 12479.50 62.05 55202.32 88888.00 2008-05-21 05:58:09.625 142 12479.48 62.00 55202.32 88888.00 2008-05-21 05:58:09.750 142 12479.60 62.02 55202.35 88888.00 2008-05-21 05:58:09.875 142 12479.62 62.05 55202.35 88888.00 2008-05-21 05:58:10.000 142 12479.62 62.02 55202.35 88888.00 2008-05-21 05:58:10.125 142 12479.58 61.95 55202.40 88888.00 2008-05-21 05:58:10.250 142 12479.45 61.92 55202.40 88888.00 2008-05-21 05:58:10.375 142 12479.52 61.95 55202.40 88888.00 2008-05-21 05:58:10.500 142 12479.58 62.02 55202.43 88888.00 2008-05-21 05:58:10.625 142 12479.60 62.00 55202.43 88888.00 2008-05-21 05:58:10.750 142 12479.60 61.90 55202.43 88888.00 2008-05-21 05:58:10.875 142 12479.55 61.80 55202.43 88888.00 2008-05-21 05:58:11.000 142 12479.52 61.83 55202.47 88888.00 2008-05-21 05:58:11.125 142 12479.52 61.85 55202.50 88888.00 2008-05-21 05:58:11.250 142 12479.62 61.80 55202.47 88888.00 2008-05-21 05:58:11.375 142 12479.62 61.77 55202.45 88888.00 2008-05-21 05:58:11.500 142 12479.62 61.80 55202.50 88888.00 2008-05-21 05:58:11.625 142 12479.67 61.80 55202.53 88888.00 2008-05-21 05:58:11.750 142 12479.70 61.75 55202.50 88888.00 2008-05-21 05:58:11.875 142 12479.62 61.73 55202.50 88888.00 2008-05-21 05:58:12.000 142 12479.58 61.73 55202.53 88888.00 2008-05-21 05:58:12.125 142 12479.62 61.77 55202.57 88888.00 2008-05-21 05:58:12.250 142 12479.60 61.70 55202.55 88888.00 2008-05-21 05:58:12.375 142 12479.58 61.65 55202.50 88888.00 2008-05-21 05:58:12.500 142 12479.60 61.67 55202.55 88888.00 2008-05-21 05:58:12.625 142 12479.65 61.65 55202.55 88888.00 2008-05-21 05:58:12.750 142 12479.67 61.65 55202.57 88888.00 2008-05-21 05:58:12.875 142 12479.67 61.62 55202.55 88888.00 2008-05-21 05:58:13.000 142 12479.65 61.62 55202.55 88888.00 2008-05-21 05:58:13.125 142 12479.65 61.67 55202.60 88888.00 2008-05-21 05:58:13.250 142 12479.67 61.70 55202.62 88888.00 2008-05-21 05:58:13.375 142 12479.73 61.62 55202.62 88888.00 2008-05-21 05:58:13.500 142 12479.77 61.60 55202.65 88888.00 2008-05-21 05:58:13.625 142 12479.75 61.62 55202.65 88888.00 2008-05-21 05:58:13.750 142 12479.77 61.65 55202.68 88888.00 2008-05-21 05:58:13.875 142 12479.73 61.62 55202.68 88888.00 2008-05-21 05:58:14.000 142 12479.80 61.65 55202.70 88888.00 2008-05-21 05:58:14.125 142 12479.85 61.60 55202.68 88888.00 2008-05-21 05:58:14.250 142 12479.83 61.55 55202.70 88888.00 2008-05-21 05:58:14.375 142 12479.75 61.58 55202.70 88888.00 2008-05-21 05:58:14.500 142 12479.73 61.62 55202.72 88888.00 2008-05-21 05:58:14.625 142 12479.77 61.62 55202.75 88888.00 2008-05-21 05:58:14.750 142 12479.80 61.58 55202.75 88888.00 2008-05-21 05:58:14.875 142 12479.85 61.58 55202.75 88888.00 2008-05-21 05:58:15.000 142 12479.85 61.60 55202.72 88888.00 2008-05-21 05:58:15.125 142 12479.85 61.60 55202.75 88888.00 2008-05-21 05:58:15.250 142 12479.88 61.55 55202.80 88888.00 2008-05-21 05:58:15.375 142 12479.95 61.58 55202.80 88888.00 2008-05-21 05:58:15.500 142 12479.95 61.58 55202.80 88888.00 2008-05-21 05:58:15.625 142 12479.95 61.58 55202.82 88888.00 2008-05-21 05:58:15.750 142 12480.00 61.55 55202.85 88888.00 2008-05-21 05:58:15.875 142 12479.95 61.52 55202.85 88888.00 2008-05-21 05:58:16.000 142 12479.95 61.48 55202.85 88888.00 2008-05-21 05:58:16.125 142 12479.98 61.55 55202.82 88888.00 2008-05-21 05:58:16.250 142 12479.98 61.62 55202.82 88888.00 2008-05-21 05:58:16.375 142 12480.02 61.65 55202.82 88888.00 2008-05-21 05:58:16.500 142 12480.12 61.65 55202.82 88888.00 2008-05-21 05:58:16.625 142 12480.20 61.60 55202.82 88888.00 2008-05-21 05:58:16.750 142 12480.20 61.62 55202.88 88888.00 2008-05-21 05:58:16.875 142 12480.23 61.65 55202.88 88888.00 2008-05-21 05:58:17.000 142 12480.23 61.62 55202.85 88888.00 2008-05-21 05:58:17.125 142 12480.27 61.65 55202.90 88888.00 2008-05-21 05:58:17.250 142 12480.20 61.70 55202.93 88888.00 2008-05-21 05:58:17.375 142 12480.27 61.75 55202.90 88888.00 2008-05-21 05:58:17.500 142 12480.33 61.77 55202.90 88888.00 2008-05-21 05:58:17.625 142 12480.35 61.77 55202.93 88888.00 2008-05-21 05:58:17.750 142 12480.42 61.85 55202.93 88888.00 2008-05-21 05:58:17.875 142 12480.45 61.83 55202.93 88888.00 2008-05-21 05:58:18.000 142 12480.50 61.83 55202.90 88888.00 2008-05-21 05:58:18.125 142 12480.55 61.85 55202.93 88888.00 2008-05-21 05:58:18.250 142 12480.60 61.88 55202.90 88888.00 2008-05-21 05:58:18.375 142 12480.60 61.88 55202.90 88888.00 2008-05-21 05:58:18.500 142 12480.52 61.77 55202.88 88888.00 2008-05-21 05:58:18.625 142 12480.55 61.80 55202.88 88888.00 2008-05-21 05:58:18.750 142 12480.67 61.92 55202.95 88888.00 2008-05-21 05:58:18.875 142 12480.73 61.95 55202.97 88888.00 2008-05-21 05:58:19.000 142 12480.80 61.90 55202.97 88888.00 2008-05-21 05:58:19.125 142 12480.83 61.90 55203.00 88888.00 2008-05-21 05:58:19.250 142 12480.80 61.95 55203.03 88888.00 2008-05-21 05:58:19.375 142 12480.85 61.95 55203.03 88888.00 2008-05-21 05:58:19.500 142 12480.80 61.90 55203.00 88888.00 2008-05-21 05:58:19.625 142 12480.83 61.90 55203.03 88888.00 2008-05-21 05:58:19.750 142 12480.90 61.90 55203.07 88888.00 2008-05-21 05:58:19.875 142 12480.98 61.90 55203.07 88888.00 2008-05-21 05:58:20.000 142 12480.90 61.88 55203.07 88888.00 2008-05-21 05:58:20.125 142 12480.88 61.83 55203.07 88888.00 2008-05-21 05:58:20.250 142 12480.85 61.83 55203.10 88888.00 2008-05-21 05:58:20.375 142 12480.88 61.80 55203.12 88888.00 2008-05-21 05:58:20.500 142 12480.98 61.88 55203.20 88888.00 2008-05-21 05:58:20.625 142 12481.00 61.95 55203.20 88888.00 2008-05-21 05:58:20.750 142 12481.02 61.90 55203.15 88888.00 2008-05-21 05:58:20.875 142 12481.12 62.00 55203.22 88888.00 2008-05-21 05:58:21.000 142 12481.23 62.08 55203.25 88888.00 2008-05-21 05:58:21.125 142 12481.15 61.92 55203.18 88888.00 2008-05-21 05:58:21.250 142 12481.12 61.88 55203.18 88888.00 2008-05-21 05:58:21.375 142 12481.12 61.95 55203.22 88888.00 2008-05-21 05:58:21.500 142 12481.15 61.98 55203.28 88888.00 2008-05-21 05:58:21.625 142 12481.15 61.98 55203.30 88888.00 2008-05-21 05:58:21.750 142 12481.15 61.95 55203.28 88888.00 2008-05-21 05:58:21.875 142 12481.15 61.92 55203.28 88888.00 2008-05-21 05:58:22.000 142 12481.23 62.00 55203.30 88888.00 2008-05-21 05:58:22.125 142 12481.25 62.05 55203.35 88888.00 2008-05-21 05:58:22.250 142 12481.25 62.02 55203.35 88888.00 2008-05-21 05:58:22.375 142 12481.25 62.02 55203.32 88888.00 2008-05-21 05:58:22.500 142 12481.17 61.98 55203.35 88888.00 2008-05-21 05:58:22.625 142 12481.15 61.98 55203.32 88888.00 2008-05-21 05:58:22.750 142 12481.15 62.00 55203.38 88888.00 2008-05-21 05:58:22.875 142 12481.20 62.05 55203.38 88888.00 2008-05-21 05:58:23.000 142 12481.17 62.00 55203.35 88888.00 2008-05-21 05:58:23.125 142 12481.20 62.08 55203.40 88888.00 2008-05-21 05:58:23.250 142 12481.23 62.12 55203.45 88888.00 2008-05-21 05:58:23.375 142 12481.25 62.10 55203.43 88888.00 2008-05-21 05:58:23.500 142 12481.25 62.08 55203.40 88888.00 2008-05-21 05:58:23.625 142 12481.25 62.12 55203.45 88888.00 2008-05-21 05:58:23.750 142 12481.35 62.23 55203.50 88888.00 2008-05-21 05:58:23.875 142 12481.33 62.25 55203.55 88888.00 2008-05-21 05:58:24.000 142 12481.33 62.25 55203.57 88888.00 2008-05-21 05:58:24.125 142 12481.33 62.20 55203.55 88888.00 2008-05-21 05:58:24.250 142 12481.27 62.15 55203.55 88888.00 2008-05-21 05:58:24.375 142 12481.30 62.20 55203.57 88888.00 2008-05-21 05:58:24.500 142 12481.27 62.23 55203.57 88888.00 2008-05-21 05:58:24.625 142 12481.30 62.23 55203.60 88888.00 2008-05-21 05:58:24.750 142 12481.33 62.20 55203.60 88888.00 2008-05-21 05:58:24.875 142 12481.38 62.20 55203.62 88888.00 2008-05-21 05:58:25.000 142 12481.35 62.25 55203.68 88888.00 2008-05-21 05:58:25.125 142 12481.33 62.27 55203.72 88888.00 2008-05-21 05:58:25.250 142 12481.30 62.20 55203.72 88888.00 2008-05-21 05:58:25.375 142 12481.40 62.17 55203.70 88888.00 2008-05-21 05:58:25.500 142 12481.50 62.17 55203.70 88888.00 2008-05-21 05:58:25.625 142 12481.48 62.17 55203.72 88888.00 2008-05-21 05:58:25.750 142 12481.45 62.20 55203.75 88888.00 2008-05-21 05:58:25.875 142 12481.42 62.27 55203.80 88888.00 2008-05-21 05:58:26.000 142 12481.42 62.27 55203.82 88888.00 2008-05-21 05:58:26.125 142 12481.45 62.23 55203.85 88888.00 2008-05-21 05:58:26.250 142 12481.35 62.17 55203.80 88888.00 2008-05-21 05:58:26.375 142 12481.30 62.20 55203.80 88888.00 2008-05-21 05:58:26.500 142 12481.27 62.20 55203.85 88888.00 2008-05-21 05:58:26.625 142 12481.30 62.20 55203.93 88888.00 2008-05-21 05:58:26.750 142 12481.25 62.15 55203.95 88888.00 2008-05-21 05:58:26.875 142 12481.23 62.20 55203.95 88888.00 2008-05-21 05:58:27.000 142 12481.25 62.20 55203.97 88888.00 2008-05-21 05:58:27.125 142 12481.27 62.15 55204.00 88888.00 2008-05-21 05:58:27.250 142 12481.10 62.05 55203.97 88888.00 2008-05-21 05:58:27.375 142 12481.00 62.05 55204.00 88888.00 2008-05-21 05:58:27.500 142 12481.05 62.15 55204.07 88888.00 2008-05-21 05:58:27.625 142 12481.10 62.12 55204.07 88888.00 2008-05-21 05:58:27.750 142 12481.02 62.00 55204.05 88888.00 2008-05-21 05:58:27.875 142 12481.00 61.95 55204.10 88888.00 2008-05-21 05:58:28.000 142 12481.02 62.00 55204.12 88888.00 2008-05-21 05:58:28.125 142 12480.98 61.98 55204.12 88888.00 2008-05-21 05:58:28.250 142 12480.92 61.83 55204.07 88888.00 2008-05-21 05:58:28.375 142 12480.92 61.85 55204.10 88888.00 2008-05-21 05:58:28.500 142 12480.95 61.85 55204.18 88888.00 2008-05-21 05:58:28.625 142 12481.00 61.95 55204.22 88888.00 2008-05-21 05:58:28.750 142 12480.98 61.90 55204.25 88888.00 2008-05-21 05:58:28.875 142 12480.95 61.77 55204.25 88888.00 2008-05-21 05:58:29.000 142 12480.95 61.73 55204.22 88888.00 2008-05-21 05:58:29.125 142 12481.00 61.80 55204.22 88888.00 2008-05-21 05:58:29.250 142 12480.98 61.75 55204.22 88888.00 2008-05-21 05:58:29.375 142 12480.95 61.73 55204.22 88888.00 2008-05-21 05:58:29.500 142 12481.05 61.73 55204.28 88888.00 2008-05-21 05:58:29.625 142 12481.12 61.77 55204.32 88888.00 2008-05-21 05:58:29.750 142 12481.08 61.77 55204.35 88888.00 2008-05-21 05:58:29.875 142 12481.08 61.67 55204.32 88888.00 2008-05-21 05:58:30.000 142 12481.10 61.62 55204.35 88888.00 2008-05-21 05:58:30.125 142 12481.15 61.65 55204.38 88888.00 2008-05-21 05:58:30.250 142 12481.15 61.65 55204.40 88888.00 2008-05-21 05:58:30.375 142 12481.15 61.67 55204.43 88888.00 2008-05-21 05:58:30.500 142 12481.20 61.75 55204.50 88888.00 2008-05-21 05:58:30.625 142 12481.20 61.77 55204.50 88888.00 2008-05-21 05:58:30.750 142 12481.10 61.65 55204.47 88888.00 2008-05-21 05:58:30.875 142 12481.12 61.65 55204.47 88888.00 2008-05-21 05:58:31.000 142 12481.20 61.70 55204.53 88888.00 2008-05-21 05:58:31.125 142 12481.23 61.73 55204.55 88888.00 2008-05-21 05:58:31.250 142 12481.12 61.65 55204.47 88888.00 2008-05-21 05:58:31.375 142 12481.25 61.70 55204.53 88888.00 2008-05-21 05:58:31.500 142 12481.33 61.77 55204.60 88888.00 2008-05-21 05:58:31.625 142 12481.35 61.75 55204.62 88888.00 2008-05-21 05:58:31.750 142 12481.30 61.75 55204.57 88888.00 2008-05-21 05:58:31.875 142 12481.27 61.77 55204.60 88888.00 2008-05-21 05:58:32.000 142 12481.25 61.75 55204.62 88888.00 2008-05-21 05:58:32.125 142 12481.33 61.83 55204.70 88888.00 2008-05-21 05:58:32.250 142 12481.27 61.80 55204.65 88888.00 2008-05-21 05:58:32.375 142 12481.23 61.75 55204.62 88888.00 2008-05-21 05:58:32.500 142 12481.25 61.83 55204.70 88888.00 2008-05-21 05:58:32.625 142 12481.30 61.83 55204.72 88888.00 2008-05-21 05:58:32.750 142 12481.33 61.85 55204.72 88888.00 2008-05-21 05:58:32.875 142 12481.40 61.83 55204.72 88888.00 2008-05-21 05:58:33.000 142 12481.42 61.83 55204.72 88888.00 2008-05-21 05:58:33.125 142 12481.42 61.80 55204.75 88888.00 2008-05-21 05:58:33.250 142 12481.35 61.80 55204.80 88888.00 2008-05-21 05:58:33.375 142 12481.35 61.73 55204.78 88888.00 2008-05-21 05:58:33.500 142 12481.27 61.80 55204.85 88888.00 2008-05-21 05:58:33.625 142 12481.33 61.88 55204.90 88888.00 2008-05-21 05:58:33.750 142 12481.27 61.83 55204.90 88888.00 2008-05-21 05:58:33.875 142 12481.27 61.80 55204.88 88888.00 2008-05-21 05:58:34.000 142 12481.30 61.83 55204.88 88888.00 2008-05-21 05:58:34.125 142 12481.27 61.83 55204.90 88888.00 2008-05-21 05:58:34.250 142 12481.23 61.77 55204.95 88888.00 2008-05-21 05:58:34.375 142 12481.27 61.83 55204.95 88888.00 2008-05-21 05:58:34.500 142 12481.23 61.85 55204.95 88888.00 2008-05-21 05:58:34.625 142 12481.25 61.85 55205.00 88888.00 2008-05-21 05:58:34.750 142 12481.25 61.80 55205.00 88888.00 2008-05-21 05:58:34.875 142 12481.33 61.83 55205.10 88888.00 2008-05-21 05:58:35.000 142 12481.27 61.80 55205.07 88888.00 2008-05-21 05:58:35.125 142 12481.33 61.83 55205.15 88888.00 2008-05-21 05:58:35.250 142 12481.33 61.88 55205.18 88888.00 2008-05-21 05:58:35.375 142 12481.33 61.80 55205.15 88888.00 2008-05-21 05:58:35.500 142 12481.33 61.77 55205.20 88888.00 2008-05-21 05:58:35.625 142 12481.27 61.70 55205.20 88888.00 2008-05-21 05:58:35.750 142 12481.33 61.77 55205.20 88888.00 2008-05-21 05:58:35.875 142 12481.30 61.80 55205.20 88888.00 2008-05-21 05:58:36.000 142 12481.33 61.80 55205.25 88888.00 2008-05-21 05:58:36.125 142 12481.40 61.80 55205.28 88888.00 2008-05-21 05:58:36.250 142 12481.40 61.77 55205.30 88888.00 2008-05-21 05:58:36.375 142 12481.40 61.77 55205.30 88888.00 2008-05-21 05:58:36.500 142 12481.27 61.75 55205.30 88888.00 2008-05-21 05:58:36.625 142 12481.35 61.75 55205.30 88888.00 2008-05-21 05:58:36.750 142 12481.50 61.85 55205.38 88888.00 2008-05-21 05:58:36.875 142 12481.48 61.90 55205.43 88888.00 2008-05-21 05:58:37.000 142 12481.40 61.92 55205.40 88888.00 2008-05-21 05:58:37.125 142 12481.35 61.85 55205.40 88888.00 2008-05-21 05:58:37.250 142 12481.33 61.83 55205.43 88888.00 2008-05-21 05:58:37.375 142 12481.38 61.83 55205.43 88888.00 2008-05-21 05:58:37.500 142 12481.30 61.80 55205.45 88888.00 2008-05-21 05:58:37.625 142 12481.30 61.85 55205.47 88888.00 2008-05-21 05:58:37.750 142 12481.35 61.90 55205.53 88888.00 2008-05-21 05:58:37.875 142 12481.33 61.90 55205.50 88888.00 2008-05-21 05:58:38.000 142 12481.33 61.90 55205.50 88888.00 2008-05-21 05:58:38.125 142 12481.38 61.95 55205.55 88888.00 2008-05-21 05:58:38.250 142 12481.42 62.08 55205.60 88888.00 2008-05-21 05:58:38.375 142 12481.42 62.05 55205.57 88888.00 2008-05-21 05:58:38.500 142 12481.35 62.00 55205.55 88888.00 2008-05-21 05:58:38.625 142 12481.40 61.98 55205.60 88888.00 2008-05-21 05:58:38.750 142 12481.40 62.10 55205.68 88888.00 2008-05-21 05:58:38.875 142 12481.30 62.12 55205.68 88888.00 2008-05-21 05:58:39.000 142 12481.23 62.05 55205.65 88888.00 2008-05-21 05:58:39.125 142 12481.20 62.05 55205.68 88888.00 2008-05-21 05:58:39.250 142 12481.20 62.10 55205.72 88888.00 2008-05-21 05:58:39.375 142 12481.20 62.10 55205.72 88888.00 2008-05-21 05:58:39.500 142 12481.23 62.10 55205.78 88888.00 2008-05-21 05:58:39.625 142 12481.23 62.12 55205.80 88888.00 2008-05-21 05:58:39.750 142 12481.15 62.17 55205.88 88888.00 2008-05-21 05:58:39.875 142 12481.10 62.17 55205.88 88888.00 2008-05-21 05:58:40.000 142 12481.12 62.15 55205.88 88888.00 2008-05-21 05:58:40.125 142 12481.02 62.12 55205.93 88888.00 2008-05-21 05:58:40.250 142 12480.95 62.02 55205.93 88888.00 2008-05-21 05:58:40.375 142 12481.00 62.02 55205.93 88888.00 2008-05-21 05:58:40.500 142 12481.05 62.05 55205.97 88888.00 2008-05-21 05:58:40.625 142 12480.98 62.02 55206.00 88888.00 2008-05-21 05:58:40.750 142 12480.90 62.05 55206.03 88888.00 2008-05-21 05:58:40.875 142 12480.88 62.02 55206.05 88888.00 2008-05-21 05:58:41.000 142 12480.88 62.02 55206.03 88888.00 2008-05-21 05:58:41.125 142 12480.83 62.02 55206.07 88888.00 2008-05-21 05:58:41.250 142 12480.77 61.98 55206.15 88888.00 2008-05-21 05:58:41.375 142 12480.80 61.98 55206.15 88888.00 2008-05-21 05:58:41.500 142 12480.83 61.98 55206.18 88888.00 2008-05-21 05:58:41.625 142 12480.88 62.00 55206.22 88888.00 2008-05-21 05:58:41.750 142 12480.83 61.92 55206.20 88888.00 2008-05-21 05:58:41.875 142 12480.75 61.92 55206.22 88888.00 2008-05-21 05:58:42.000 142 12480.80 61.98 55206.25 88888.00 2008-05-21 05:58:42.125 142 12480.80 61.90 55206.22 88888.00 2008-05-21 05:58:42.250 142 12480.70 61.88 55206.25 88888.00 2008-05-21 05:58:42.375 142 12480.73 61.90 55206.25 88888.00 2008-05-21 05:58:42.500 142 12480.77 61.88 55206.30 88888.00 2008-05-21 05:58:42.625 142 12480.85 61.92 55206.35 88888.00 2008-05-21 05:58:42.750 142 12480.85 61.95 55206.38 88888.00 2008-05-21 05:58:42.875 142 12480.88 61.92 55206.40 88888.00 2008-05-21 05:58:43.000 142 12480.88 61.92 55206.38 88888.00 2008-05-21 05:58:43.125 142 12480.88 61.98 55206.43 88888.00 2008-05-21 05:58:43.250 142 12480.88 61.98 55206.45 88888.00 2008-05-21 05:58:43.375 142 12480.88 61.98 55206.45 88888.00 2008-05-21 05:58:43.500 142 12480.75 61.88 55206.43 88888.00 2008-05-21 05:58:43.625 142 12480.75 61.98 55206.45 88888.00 2008-05-21 05:58:43.750 142 12480.75 62.02 55206.50 88888.00 2008-05-21 05:58:43.875 142 12480.73 62.02 55206.53 88888.00 2008-05-21 05:58:44.000 142 12480.70 62.02 55206.53 88888.00 2008-05-21 05:58:44.125 142 12480.70 61.95 55206.55 88888.00 2008-05-21 05:58:44.250 142 12480.73 61.95 55206.60 88888.00 2008-05-21 05:58:44.375 142 12480.75 61.95 55206.62 88888.00 2008-05-21 05:58:44.500 142 12480.70 61.90 55206.57 88888.00 2008-05-21 05:58:44.625 142 12480.67 61.85 55206.62 88888.00 2008-05-21 05:58:44.750 142 12480.70 61.90 55206.68 88888.00 2008-05-21 05:58:44.875 142 12480.70 61.92 55206.70 88888.00 2008-05-21 05:58:45.000 142 12480.62 61.88 55206.68 88888.00 2008-05-21 05:58:45.125 142 12480.67 61.92 55206.75 88888.00 2008-05-21 05:58:45.250 142 12480.73 61.98 55206.75 88888.00 2008-05-21 05:58:45.375 142 12480.67 61.90 55206.75 88888.00 2008-05-21 05:58:45.500 142 12480.65 61.80 55206.80 88888.00 2008-05-21 05:58:45.625 142 12480.62 61.77 55206.80 88888.00 2008-05-21 05:58:45.750 142 12480.60 61.80 55206.82 88888.00 2008-05-21 05:58:45.875 142 12480.60 61.85 55206.82 88888.00 2008-05-21 05:58:46.000 142 12480.58 61.88 55206.88 88888.00 2008-05-21 05:58:46.125 142 12480.60 61.88 55206.90 88888.00 2008-05-21 05:58:46.250 142 12480.60 61.90 55206.95 88888.00 2008-05-21 05:58:46.375 142 12480.60 61.85 55206.95 88888.00 2008-05-21 05:58:46.500 142 12480.60 61.80 55206.95 88888.00 2008-05-21 05:58:46.625 142 12480.62 61.88 55207.00 88888.00 2008-05-21 05:58:46.750 142 12480.58 61.88 55207.03 88888.00 2008-05-21 05:58:46.875 142 12480.42 61.83 55207.00 88888.00 2008-05-21 05:58:47.000 142 12480.40 61.80 55207.00 88888.00 2008-05-21 05:58:47.125 142 12480.40 61.80 55207.07 88888.00 2008-05-21 05:58:47.250 142 12480.45 61.85 55207.10 88888.00 2008-05-21 05:58:47.375 142 12480.45 61.85 55207.10 88888.00 2008-05-21 05:58:47.500 142 12480.38 61.83 55207.12 88888.00 2008-05-21 05:58:47.625 142 12480.40 61.80 55207.18 88888.00 2008-05-21 05:58:47.750 142 12480.48 61.85 55207.20 88888.00 2008-05-21 05:58:47.875 142 12480.48 61.88 55207.20 88888.00 2008-05-21 05:58:48.000 142 12480.48 61.83 55207.22 88888.00 2008-05-21 05:58:48.125 142 12480.42 61.83 55207.25 88888.00 2008-05-21 05:58:48.250 142 12480.40 61.77 55207.28 88888.00 2008-05-21 05:58:48.375 142 12480.40 61.77 55207.32 88888.00 2008-05-21 05:58:48.500 142 12480.42 61.80 55207.35 88888.00 2008-05-21 05:58:48.625 142 12480.45 61.80 55207.35 88888.00 2008-05-21 05:58:48.750 142 12480.48 61.77 55207.38 88888.00 2008-05-21 05:58:48.875 142 12480.40 61.77 55207.38 88888.00 2008-05-21 05:58:49.000 142 12480.40 61.83 55207.43 88888.00 2008-05-21 05:58:49.125 142 12480.42 61.85 55207.43 88888.00 2008-05-21 05:58:49.250 142 12480.40 61.85 55207.47 88888.00 2008-05-21 05:58:49.375 142 12480.40 61.83 55207.45 88888.00 2008-05-21 05:58:49.500 142 12480.48 61.85 55207.47 88888.00 2008-05-21 05:58:49.625 142 12480.50 61.83 55207.53 88888.00 2008-05-21 05:58:49.750 142 12480.62 61.92 55207.60 88888.00 2008-05-21 05:58:49.875 142 12480.65 61.98 55207.65 88888.00 2008-05-21 05:58:50.000 142 12480.58 61.92 55207.62 88888.00 2008-05-21 05:58:50.125 142 12480.55 61.90 55207.62 88888.00 2008-05-21 05:58:50.250 142 12480.60 61.90 55207.65 88888.00 2008-05-21 05:58:50.375 142 12480.58 61.90 55207.65 88888.00 2008-05-21 05:58:50.500 142 12480.55 61.90 55207.68 88888.00 2008-05-21 05:58:50.625 142 12480.55 61.92 55207.68 88888.00 2008-05-21 05:58:50.750 142 12480.58 61.98 55207.72 88888.00 2008-05-21 05:58:50.875 142 12480.58 62.00 55207.75 88888.00 2008-05-21 05:58:51.000 142 12480.58 62.00 55207.78 88888.00 2008-05-21 05:58:51.125 142 12480.52 62.00 55207.75 88888.00 2008-05-21 05:58:51.250 142 12480.42 61.98 55207.78 88888.00 2008-05-21 05:58:51.375 142 12480.42 61.95 55207.80 88888.00 2008-05-21 05:58:51.500 142 12480.50 62.08 55207.85 88888.00 2008-05-21 05:58:51.625 142 12480.50 62.05 55207.90 88888.00 2008-05-21 05:58:51.750 142 12480.48 62.02 55207.90 88888.00 2008-05-21 05:58:51.875 142 12480.45 61.98 55207.93 88888.00 2008-05-21 05:58:52.000 142 12480.45 62.02 55207.90 88888.00 2008-05-21 05:58:52.125 142 12480.48 62.02 55207.95 88888.00 2008-05-21 05:58:52.250 142 12480.50 62.05 55208.00 88888.00 2008-05-21 05:58:52.375 142 12480.52 62.02 55208.03 88888.00 2008-05-21 05:58:52.500 142 12480.50 62.05 55208.07 88888.00 2008-05-21 05:58:52.625 142 12480.52 62.08 55208.07 88888.00 2008-05-21 05:58:52.750 142 12480.52 62.00 55208.07 88888.00 2008-05-21 05:58:52.875 142 12480.55 62.00 55208.10 88888.00 2008-05-21 05:58:53.000 142 12480.55 62.10 55208.18 88888.00 2008-05-21 05:58:53.125 142 12480.55 62.15 55208.20 88888.00 2008-05-21 05:58:53.250 142 12480.52 62.08 55208.20 88888.00 2008-05-21 05:58:53.375 142 12480.48 62.08 55208.22 88888.00 2008-05-21 05:58:53.500 142 12480.52 62.10 55208.25 88888.00 2008-05-21 05:58:53.625 142 12480.55 62.15 55208.30 88888.00 2008-05-21 05:58:53.750 142 12480.60 62.15 55208.32 88888.00 2008-05-21 05:58:53.875 142 12480.58 62.15 55208.35 88888.00 2008-05-21 05:58:54.000 142 12480.55 62.08 55208.35 88888.00 2008-05-21 05:58:54.125 142 12480.52 62.02 55208.38 88888.00 2008-05-21 05:58:54.250 142 12480.50 62.05 55208.40 88888.00 2008-05-21 05:58:54.375 142 12480.58 62.05 55208.40 88888.00 2008-05-21 05:58:54.500 142 12480.58 62.08 55208.40 88888.00 2008-05-21 05:58:54.625 142 12480.50 62.05 55208.45 88888.00 2008-05-21 05:58:54.750 142 12480.48 62.05 55208.45 88888.00 2008-05-21 05:58:54.875 142 12480.48 62.08 55208.50 88888.00 2008-05-21 05:58:55.000 142 12480.42 62.10 55208.50 88888.00 2008-05-21 05:58:55.125 142 12480.48 62.08 55208.53 88888.00 2008-05-21 05:58:55.250 142 12480.50 62.08 55208.57 88888.00 2008-05-21 05:58:55.375 142 12480.48 62.08 55208.60 88888.00 2008-05-21 05:58:55.500 142 12480.50 62.10 55208.62 88888.00 2008-05-21 05:58:55.625 142 12480.48 62.12 55208.62 88888.00 2008-05-21 05:58:55.750 142 12480.48 62.12 55208.65 88888.00 2008-05-21 05:58:55.875 142 12480.45 62.12 55208.68 88888.00 2008-05-21 05:58:56.000 142 12480.40 62.15 55208.72 88888.00 2008-05-21 05:58:56.125 142 12480.38 62.15 55208.75 88888.00 2008-05-21 05:58:56.250 142 12480.30 62.05 55208.75 88888.00 2008-05-21 05:58:56.375 142 12480.38 62.05 55208.75 88888.00 2008-05-21 05:58:56.500 142 12480.42 62.10 55208.82 88888.00 2008-05-21 05:58:56.625 142 12480.38 62.10 55208.85 88888.00 2008-05-21 05:58:56.750 142 12480.33 62.12 55208.85 88888.00 2008-05-21 05:58:56.875 142 12480.30 62.12 55208.88 88888.00 2008-05-21 05:58:57.000 142 12480.33 62.12 55208.90 88888.00 2008-05-21 05:58:57.125 142 12480.45 62.25 55208.97 88888.00 2008-05-21 05:58:57.250 142 12480.50 62.25 55209.00 88888.00 2008-05-21 05:58:57.375 142 12480.55 62.27 55209.03 88888.00 2008-05-21 05:58:57.500 142 12480.52 62.33 55209.05 88888.00 2008-05-21 05:58:57.625 142 12480.50 62.35 55209.07 88888.00 2008-05-21 05:58:57.750 142 12480.48 62.35 55209.10 88888.00 2008-05-21 05:58:57.875 142 12480.52 62.45 55209.10 88888.00 2008-05-21 05:58:58.000 142 12480.62 62.45 55209.10 88888.00 2008-05-21 05:58:58.125 142 12480.62 62.45 55209.12 88888.00 2008-05-21 05:58:58.250 142 12480.58 62.48 55209.12 88888.00 2008-05-21 05:58:58.375 142 12480.55 62.50 55209.10 88888.00 2008-05-21 05:58:58.500 142 12480.55 62.52 55209.15 88888.00 2008-05-21 05:58:58.625 142 12480.55 62.60 55209.22 88888.00 2008-05-21 05:58:58.750 142 12480.52 62.62 55209.25 88888.00 2008-05-21 05:58:58.875 142 12480.52 62.67 55209.25 88888.00 2008-05-21 05:58:59.000 142 12480.60 62.73 55209.28 88888.00 2008-05-21 05:58:59.125 142 12480.58 62.75 55209.32 88888.00 2008-05-21 05:58:59.250 142 12480.55 62.77 55209.35 88888.00 2008-05-21 05:58:59.375 142 12480.60 62.80 55209.38 88888.00 2008-05-21 05:58:59.500 142 12480.60 62.85 55209.38 88888.00 2008-05-21 05:58:59.625 142 12480.55 62.85 55209.43 88888.00 2008-05-21 05:58:59.750 142 12480.45 62.80 55209.45 88888.00 2008-05-21 05:58:59.875 142 12480.50 62.85 55209.50 88888.00 2008-05-21 05:59:00.000 142 12480.48 62.88 55209.53 88888.00 2008-05-21 05:59:00.125 142 12480.50 62.95 55209.60 88888.00 2008-05-21 05:59:00.250 142 12480.42 62.92 55209.60 88888.00 2008-05-21 05:59:00.375 142 12480.42 62.90 55209.60 88888.00 2008-05-21 05:59:00.500 142 12480.45 62.88 55209.60 88888.00 2008-05-21 05:59:00.625 142 12480.50 62.90 55209.65 88888.00 2008-05-21 05:59:00.750 142 12480.42 62.88 55209.68 88888.00 2008-05-21 05:59:00.875 142 12480.38 62.88 55209.70 88888.00 2008-05-21 05:59:01.000 142 12480.30 62.88 55209.70 88888.00 2008-05-21 05:59:01.125 142 12480.30 62.88 55209.75 88888.00 2008-05-21 05:59:01.250 142 12480.35 62.85 55209.82 88888.00 2008-05-21 05:59:01.375 142 12480.42 62.85 55209.85 88888.00 2008-05-21 05:59:01.500 142 12480.42 62.83 55209.85 88888.00 2008-05-21 05:59:01.625 142 12480.42 62.80 55209.88 88888.00 2008-05-21 05:59:01.750 142 12480.40 62.83 55209.88 88888.00 2008-05-21 05:59:01.875 142 12480.45 62.83 55209.93 88888.00 2008-05-21 05:59:02.000 142 12480.42 62.83 55209.93 88888.00 2008-05-21 05:59:02.125 142 12480.42 62.88 55209.95 88888.00 2008-05-21 05:59:02.250 142 12480.42 62.90 55210.00 88888.00 2008-05-21 05:59:02.375 142 12480.45 62.92 55210.03 88888.00 2008-05-21 05:59:02.500 142 12480.42 62.85 55210.05 88888.00 2008-05-21 05:59:02.625 142 12480.42 62.88 55210.05 88888.00 2008-05-21 05:59:02.750 142 12480.50 62.85 55210.07 88888.00 2008-05-21 05:59:02.875 142 12480.48 62.83 55210.07 88888.00 2008-05-21 05:59:03.000 142 12480.45 62.85 55210.10 88888.00 2008-05-21 05:59:03.125 142 12480.55 62.90 55210.18 88888.00 2008-05-21 05:59:03.250 142 12480.58 62.98 55210.22 88888.00 2008-05-21 05:59:03.375 142 12480.55 62.98 55210.22 88888.00 2008-05-21 05:59:03.500 142 12480.42 62.95 55210.22 88888.00 2008-05-21 05:59:03.625 142 12480.45 62.98 55210.25 88888.00 2008-05-21 05:59:03.750 142 12480.55 63.05 55210.25 88888.00 2008-05-21 05:59:03.875 142 12480.55 63.02 55210.25 88888.00 2008-05-21 05:59:04.000 142 12480.52 63.08 55210.28 88888.00 2008-05-21 05:59:04.125 142 12480.55 63.10 55210.32 88888.00 2008-05-21 05:59:04.250 142 12480.58 63.15 55210.38 88888.00 2008-05-21 05:59:04.375 142 12480.55 63.20 55210.40 88888.00 2008-05-21 05:59:04.500 142 12480.45 63.20 55210.40 88888.00 2008-05-21 05:59:04.625 142 12480.42 63.20 55210.43 88888.00 2008-05-21 05:59:04.750 142 12480.48 63.25 55210.50 88888.00 2008-05-21 05:59:04.875 142 12480.48 63.25 55210.55 88888.00 2008-05-21 05:59:05.000 142 12480.52 63.30 55210.57 88888.00 2008-05-21 05:59:05.125 142 12480.50 63.30 55210.60 88888.00 2008-05-21 05:59:05.250 142 12480.45 63.23 55210.57 88888.00 2008-05-21 05:59:05.375 142 12480.45 63.23 55210.57 88888.00 2008-05-21 05:59:05.500 142 12480.50 63.30 55210.65 88888.00 2008-05-21 05:59:05.625 142 12480.52 63.38 55210.68 88888.00 2008-05-21 05:59:05.750 142 12480.48 63.38 55210.72 88888.00 2008-05-21 05:59:05.875 142 12480.48 63.33 55210.78 88888.00 2008-05-21 05:59:06.000 142 12480.45 63.33 55210.78 88888.00 2008-05-21 05:59:06.125 142 12480.42 63.30 55210.80 88888.00 2008-05-21 05:59:06.250 142 12480.42 63.35 55210.85 88888.00 2008-05-21 05:59:06.375 142 12480.45 63.35 55210.85 88888.00 2008-05-21 05:59:06.500 142 12480.40 63.30 55210.88 88888.00 2008-05-21 05:59:06.625 142 12480.38 63.27 55210.90 88888.00 2008-05-21 05:59:06.750 142 12480.35 63.33 55210.95 88888.00 2008-05-21 05:59:06.875 142 12480.38 63.35 55210.95 88888.00 2008-05-21 05:59:07.000 142 12480.35 63.30 55210.95 88888.00 2008-05-21 05:59:07.125 142 12480.35 63.33 55210.95 88888.00 2008-05-21 05:59:07.250 142 12480.42 63.45 55211.05 88888.00 2008-05-21 05:59:07.375 142 12480.40 63.42 55211.05 88888.00 2008-05-21 05:59:07.500 142 12480.33 63.35 55211.05 88888.00 2008-05-21 05:59:07.625 142 12480.33 63.38 55211.07 88888.00 2008-05-21 05:59:07.750 142 12480.33 63.35 55211.07 88888.00 2008-05-21 05:59:07.875 142 12480.27 63.35 55211.12 88888.00 2008-05-21 05:59:08.000 142 12480.30 63.40 55211.20 88888.00 2008-05-21 05:59:08.125 142 12480.38 63.45 55211.25 88888.00 2008-05-21 05:59:08.250 142 12480.35 63.40 55211.25 88888.00 2008-05-21 05:59:08.375 142 12480.33 63.38 55211.25 88888.00 2008-05-21 05:59:08.500 142 12480.30 63.38 55211.30 88888.00 2008-05-21 05:59:08.625 142 12480.30 63.38 55211.38 88888.00 2008-05-21 05:59:08.750 142 12480.30 63.35 55211.40 88888.00 2008-05-21 05:59:08.875 142 12480.23 63.33 55211.43 88888.00 2008-05-21 05:59:09.000 142 12480.30 63.42 55211.47 88888.00 2008-05-21 05:59:09.125 142 12480.27 63.33 55211.50 88888.00 2008-05-21 05:59:09.250 142 12480.25 63.27 55211.53 88888.00 2008-05-21 05:59:09.375 142 12480.27 63.25 55211.53 88888.00 2008-05-21 05:59:09.500 142 12480.25 63.23 55211.55 88888.00 2008-05-21 05:59:09.625 142 12480.30 63.30 55211.62 88888.00 2008-05-21 05:59:09.750 142 12480.33 63.30 55211.65 88888.00 2008-05-21 05:59:09.875 142 12480.33 63.27 55211.68 88888.00 2008-05-21 05:59:10.000 142 12480.35 63.27 55211.68 88888.00 2008-05-21 05:59:10.125 142 12480.35 63.25 55211.68 88888.00 2008-05-21 05:59:10.250 142 12480.35 63.25 55211.72 88888.00 2008-05-21 05:59:10.375 142 12480.38 63.25 55211.75 88888.00 2008-05-21 05:59:10.500 142 12480.42 63.27 55211.78 88888.00 2008-05-21 05:59:10.625 142 12480.48 63.35 55211.80 88888.00 2008-05-21 05:59:10.750 142 12480.50 63.35 55211.82 88888.00 2008-05-21 05:59:10.875 142 12480.40 63.30 55211.85 88888.00 2008-05-21 05:59:11.000 142 12480.40 63.33 55211.88 88888.00 2008-05-21 05:59:11.125 142 12480.42 63.38 55211.90 88888.00 2008-05-21 05:59:11.250 142 12480.48 63.48 55211.93 88888.00 2008-05-21 05:59:11.375 142 12480.52 63.52 55211.95 88888.00 2008-05-21 05:59:11.500 142 12480.58 63.58 55211.97 88888.00 2008-05-21 05:59:11.625 142 12480.62 63.62 55212.00 88888.00 2008-05-21 05:59:11.750 142 12480.58 63.62 55212.03 88888.00 2008-05-21 05:59:11.875 142 12480.52 63.62 55212.03 88888.00 2008-05-21 05:59:12.000 142 12480.58 63.65 55212.03 88888.00 2008-05-21 05:59:12.125 142 12480.65 63.73 55212.12 88888.00 2008-05-21 05:59:12.250 142 12480.65 63.75 55212.12 88888.00 2008-05-21 05:59:12.375 142 12480.67 63.73 55212.12 88888.00 2008-05-21 05:59:12.500 142 12480.65 63.77 55212.18 88888.00 2008-05-21 05:59:12.625 142 12480.65 63.80 55212.22 88888.00 2008-05-21 05:59:12.750 142 12480.65 63.85 55212.25 88888.00 2008-05-21 05:59:12.875 142 12480.70 63.85 55212.28 88888.00 2008-05-21 05:59:13.000 142 12480.73 63.83 55212.28 88888.00 2008-05-21 05:59:13.125 142 12480.75 63.85 55212.32 88888.00 2008-05-21 05:59:13.250 142 12480.70 63.80 55212.38 88888.00 2008-05-21 05:59:13.375 142 12480.75 63.85 55212.38 88888.00 2008-05-21 05:59:13.500 142 12480.75 63.88 55212.38 88888.00 2008-05-21 05:59:13.625 142 12480.75 63.85 55212.43 88888.00 2008-05-21 05:59:13.750 142 12480.73 63.90 55212.43 88888.00 2008-05-21 05:59:13.875 142 12480.73 63.88 55212.47 88888.00 2008-05-21 05:59:14.000 142 12480.83 63.95 55212.50 88888.00 2008-05-21 05:59:14.125 142 12480.85 63.95 55212.53 88888.00 2008-05-21 05:59:14.250 142 12480.77 63.92 55212.57 88888.00 2008-05-21 05:59:14.375 142 12480.75 63.85 55212.55 88888.00 2008-05-21 05:59:14.500 142 12480.75 63.85 55212.60 88888.00 2008-05-21 05:59:14.625 142 12480.73 63.85 55212.60 88888.00 2008-05-21 05:59:14.750 142 12480.70 63.83 55212.65 88888.00 2008-05-21 05:59:14.875 142 12480.67 63.83 55212.70 88888.00 2008-05-21 05:59:15.000 142 12480.60 63.90 55212.75 88888.00 2008-05-21 05:59:15.125 142 12480.65 63.90 55212.72 88888.00 2008-05-21 05:59:15.250 142 12480.62 63.83 55212.72 88888.00 2008-05-21 05:59:15.375 142 12480.70 63.85 55212.78 88888.00 2008-05-21 05:59:15.500 142 12480.73 63.77 55212.78 88888.00 2008-05-21 05:59:15.625 142 12480.70 63.77 55212.80 88888.00 2008-05-21 05:59:15.750 142 12480.73 63.80 55212.85 88888.00 2008-05-21 05:59:15.875 142 12480.75 63.77 55212.88 88888.00 2008-05-21 05:59:16.000 142 12480.73 63.80 55212.88 88888.00 2008-05-21 05:59:16.125 142 12480.70 63.83 55212.93 88888.00 2008-05-21 05:59:16.250 142 12480.60 63.75 55212.95 88888.00 2008-05-21 05:59:16.375 142 12480.62 63.77 55212.95 88888.00 2008-05-21 05:59:16.500 142 12480.67 63.83 55212.97 88888.00 2008-05-21 05:59:16.625 142 12480.70 63.75 55213.00 88888.00 2008-05-21 05:59:16.750 142 12480.73 63.73 55213.03 88888.00 2008-05-21 05:59:16.875 142 12480.70 63.70 55213.05 88888.00 2008-05-21 05:59:17.000 142 12480.80 63.75 55213.12 88888.00 2008-05-21 05:59:17.125 142 12480.83 63.77 55213.12 88888.00 2008-05-21 05:59:17.250 142 12480.73 63.75 55213.15 88888.00 2008-05-21 05:59:17.375 142 12480.73 63.80 55213.20 88888.00 2008-05-21 05:59:17.500 142 12480.73 63.80 55213.20 88888.00 2008-05-21 05:59:17.625 142 12480.77 63.67 55213.22 88888.00 2008-05-21 05:59:17.750 142 12480.85 63.73 55213.22 88888.00 2008-05-21 05:59:17.875 142 12480.80 63.67 55213.20 88888.00 2008-05-21 05:59:18.000 142 12480.80 63.67 55213.25 88888.00 2008-05-21 05:59:18.125 142 12480.83 63.73 55213.32 88888.00 2008-05-21 05:59:18.250 142 12480.80 63.75 55213.38 88888.00 2008-05-21 05:59:18.375 142 12480.80 63.77 55213.38 88888.00 2008-05-21 05:59:18.500 142 12480.80 63.73 55213.35 88888.00 2008-05-21 05:59:18.625 142 12480.80 63.73 55213.38 88888.00 2008-05-21 05:59:18.750 142 12480.80 63.73 55213.43 88888.00 2008-05-21 05:59:18.875 142 12480.73 63.75 55213.47 88888.00 2008-05-21 05:59:19.000 142 12480.73 63.73 55213.45 88888.00 2008-05-21 05:59:19.125 142 12480.77 63.73 55213.43 88888.00 2008-05-21 05:59:19.250 142 12480.75 63.67 55213.45 88888.00 2008-05-21 05:59:19.375 142 12480.77 63.73 55213.47 88888.00 2008-05-21 05:59:19.500 142 12480.73 63.77 55213.55 88888.00 2008-05-21 05:59:19.625 142 12480.62 63.75 55213.55 88888.00 2008-05-21 05:59:19.750 142 12480.67 63.80 55213.62 88888.00 2008-05-21 05:59:19.875 142 12480.73 63.85 55213.65 88888.00 2008-05-21 05:59:20.000 142 12480.70 63.88 55213.68 88888.00 2008-05-21 05:59:20.125 142 12480.75 63.92 55213.72 88888.00 2008-05-21 05:59:20.250 142 12480.73 63.90 55213.75 88888.00 2008-05-21 05:59:20.375 142 12480.70 63.88 55213.75 88888.00 2008-05-21 05:59:20.500 142 12480.67 63.92 55213.78 88888.00 2008-05-21 05:59:20.625 142 12480.62 63.88 55213.80 88888.00 2008-05-21 05:59:20.750 142 12480.58 63.83 55213.80 88888.00 2008-05-21 05:59:20.875 142 12480.60 63.80 55213.82 88888.00 2008-05-21 05:59:21.000 142 12480.58 63.83 55213.85 88888.00 2008-05-21 05:59:21.125 142 12480.60 63.88 55213.90 88888.00 2008-05-21 05:59:21.250 142 12480.55 63.85 55213.93 88888.00 2008-05-21 05:59:21.375 142 12480.50 63.85 55213.95 88888.00 2008-05-21 05:59:21.500 142 12480.45 63.83 55213.97 88888.00 2008-05-21 05:59:21.625 142 12480.50 63.85 55214.03 88888.00 2008-05-21 05:59:21.750 142 12480.58 63.85 55214.10 88888.00 2008-05-21 05:59:21.875 142 12480.52 63.85 55214.10 88888.00 2008-05-21 05:59:22.000 142 12480.42 63.88 55214.12 88888.00 2008-05-21 05:59:22.125 142 12480.40 63.90 55214.15 88888.00 2008-05-21 05:59:22.250 142 12480.27 63.80 55214.20 88888.00 2008-05-21 05:59:22.375 142 12480.30 63.83 55214.22 88888.00 2008-05-21 05:59:22.500 142 12480.27 63.80 55214.22 88888.00 2008-05-21 05:59:22.625 142 12480.33 63.73 55214.20 88888.00 2008-05-21 05:59:22.750 142 12480.38 63.80 55214.28 88888.00 2008-05-21 05:59:22.875 142 12480.38 63.77 55214.32 88888.00 2008-05-21 05:59:23.000 142 12480.33 63.75 55214.30 88888.00 2008-05-21 05:59:23.125 142 12480.30 63.75 55214.32 88888.00 2008-05-21 05:59:23.250 142 12480.35 63.83 55214.38 88888.00 2008-05-21 05:59:23.375 142 12480.42 63.83 55214.40 88888.00 2008-05-21 05:59:23.500 142 12480.48 63.85 55214.40 88888.00 2008-05-21 05:59:23.625 142 12480.50 63.88 55214.43 88888.00 2008-05-21 05:59:23.750 142 12480.50 63.92 55214.43 88888.00 2008-05-21 05:59:23.875 142 12480.42 63.88 55214.43 88888.00 2008-05-21 05:59:24.000 142 12480.42 63.88 55214.45 88888.00 2008-05-21 05:59:24.125 142 12480.52 63.90 55214.47 88888.00 2008-05-21 05:59:24.250 142 12480.58 63.92 55214.47 88888.00 2008-05-21 05:59:24.375 142 12480.55 63.92 55214.50 88888.00 2008-05-21 05:59:24.500 142 12480.48 63.90 55214.53 88888.00 2008-05-21 05:59:24.625 142 12480.48 63.95 55214.57 88888.00 2008-05-21 05:59:24.750 142 12480.45 63.98 55214.60 88888.00 2008-05-21 05:59:24.875 142 12480.45 63.98 55214.65 88888.00 2008-05-21 05:59:25.000 142 12480.48 64.03 55214.68 88888.00 2008-05-21 05:59:25.125 142 12480.50 64.05 55214.70 88888.00 2008-05-21 05:59:25.250 142 12480.45 64.03 55214.72 88888.00 2008-05-21 05:59:25.375 142 12480.35 63.98 55214.72 88888.00 2008-05-21 05:59:25.500 142 12480.25 63.98 55214.72 88888.00 2008-05-21 05:59:25.625 142 12480.23 63.98 55214.75 88888.00 2008-05-21 05:59:25.750 142 12480.20 63.98 55214.78 88888.00 2008-05-21 05:59:25.875 142 12480.17 63.98 55214.82 88888.00 2008-05-21 05:59:26.000 142 12480.15 64.03 55214.93 88888.00 2008-05-21 05:59:26.125 142 12480.08 64.05 55214.97 88888.00 2008-05-21 05:59:26.250 142 12480.00 63.98 55214.93 88888.00 2008-05-21 05:59:26.375 142 12479.98 63.92 55214.93 88888.00 2008-05-21 05:59:26.500 142 12479.88 63.90 55214.95 88888.00 2008-05-21 05:59:26.625 142 12479.83 63.92 55215.00 88888.00 2008-05-21 05:59:26.750 142 12479.85 63.95 55215.05 88888.00 2008-05-21 05:59:26.875 142 12479.80 63.92 55215.05 88888.00 2008-05-21 05:59:27.000 142 12479.80 63.90 55215.07 88888.00 2008-05-21 05:59:27.125 142 12479.83 63.92 55215.15 88888.00 2008-05-21 05:59:27.250 142 12479.77 63.85 55215.18 88888.00 2008-05-21 05:59:27.375 142 12479.75 63.80 55215.18 88888.00 2008-05-21 05:59:27.500 142 12479.77 63.88 55215.22 88888.00 2008-05-21 05:59:27.625 142 12479.73 63.85 55215.28 88888.00 2008-05-21 05:59:27.750 142 12479.67 63.85 55215.28 88888.00 2008-05-21 05:59:27.875 142 12479.62 63.88 55215.32 88888.00 2008-05-21 05:59:28.000 142 12479.55 63.88 55215.32 88888.00 2008-05-21 05:59:28.125 142 12479.55 63.80 55215.38 88888.00 2008-05-21 05:59:28.250 142 12479.50 63.73 55215.40 88888.00 2008-05-21 05:59:28.375 142 12479.50 63.70 55215.40 88888.00 2008-05-21 05:59:28.500 142 12479.45 63.67 55215.43 88888.00 2008-05-21 05:59:28.625 142 12479.45 63.73 55215.50 88888.00 2008-05-21 05:59:28.750 142 12479.45 63.67 55215.50 88888.00 2008-05-21 05:59:28.875 142 12479.48 63.70 55215.47 88888.00 2008-05-21 05:59:29.000 142 12479.50 63.70 55215.53 88888.00 2008-05-21 05:59:29.125 142 12479.50 63.75 55215.60 88888.00 2008-05-21 05:59:29.250 142 12479.42 63.75 55215.65 88888.00 2008-05-21 05:59:29.375 142 12479.38 63.75 55215.65 88888.00 2008-05-21 05:59:29.500 142 12479.40 63.67 55215.70 88888.00 2008-05-21 05:59:29.625 142 12479.40 63.70 55215.70 88888.00 2008-05-21 05:59:29.750 142 12479.38 63.75 55215.75 88888.00 2008-05-21 05:59:29.875 142 12479.42 63.80 55215.75 88888.00 2008-05-21 05:59:30.000 142 12479.50 63.77 55215.75 88888.00 2008-05-21 05:59:30.125 142 12479.45 63.73 55215.75 88888.00 2008-05-21 05:59:30.250 142 12479.48 63.80 55215.82 88888.00 2008-05-21 05:59:30.375 142 12479.52 63.85 55215.85 88888.00 2008-05-21 05:59:30.500 142 12479.48 63.85 55215.82 88888.00 2008-05-21 05:59:30.625 142 12479.42 63.77 55215.82 88888.00 2008-05-21 05:59:30.750 142 12479.52 63.92 55215.88 88888.00 2008-05-21 05:59:30.875 142 12479.52 63.90 55215.90 88888.00 2008-05-21 05:59:31.000 142 12479.58 63.90 55215.88 88888.00 2008-05-21 05:59:31.125 142 12479.62 63.95 55215.95 88888.00 2008-05-21 05:59:31.250 142 12479.62 64.03 55215.95 88888.00 2008-05-21 05:59:31.375 142 12479.62 64.05 55215.93 88888.00 2008-05-21 05:59:31.500 142 12479.62 64.08 55216.00 88888.00 2008-05-21 05:59:31.625 142 12479.67 64.20 55216.07 88888.00 2008-05-21 05:59:31.750 142 12479.70 64.25 55216.05 88888.00 2008-05-21 05:59:31.875 142 12479.70 64.28 55216.03 88888.00 2008-05-21 05:59:32.000 142 12479.75 64.30 55216.03 88888.00 2008-05-21 05:59:32.125 142 12479.73 64.30 55216.07 88888.00 2008-05-21 05:59:32.250 142 12479.62 64.30 55216.10 88888.00 2008-05-21 05:59:32.375 142 12479.70 64.33 55216.12 88888.00 2008-05-21 05:59:32.500 142 12479.75 64.38 55216.15 88888.00 2008-05-21 05:59:32.625 142 12479.75 64.38 55216.15 88888.00 2008-05-21 05:59:32.750 142 12479.67 64.45 55216.18 88888.00 2008-05-21 05:59:32.875 142 12479.67 64.60 55216.22 88888.00 2008-05-21 05:59:33.000 142 12479.67 64.65 55216.25 88888.00 2008-05-21 05:59:33.125 142 12479.60 64.55 55216.25 88888.00 2008-05-21 05:59:33.250 142 12479.55 64.55 55216.30 88888.00 2008-05-21 05:59:33.375 142 12479.55 64.62 55216.32 88888.00 2008-05-21 05:59:33.500 142 12479.52 64.62 55216.38 88888.00 2008-05-21 05:59:33.625 142 12479.52 64.62 55216.38 88888.00 2008-05-21 05:59:33.750 142 12479.45 64.60 55216.38 88888.00 2008-05-21 05:59:33.875 142 12479.48 64.60 55216.47 88888.00 2008-05-21 05:59:34.000 142 12479.60 64.62 55216.53 88888.00 2008-05-21 05:59:34.125 142 12479.60 64.60 55216.50 88888.00 2008-05-21 05:59:34.250 142 12479.52 64.62 55216.50 88888.00 2008-05-21 05:59:34.375 142 12479.48 64.62 55216.55 88888.00 2008-05-21 05:59:34.500 142 12479.48 64.60 55216.57 88888.00 2008-05-21 05:59:34.625 142 12479.52 64.60 55216.62 88888.00 2008-05-21 05:59:34.750 142 12479.52 64.58 55216.65 88888.00 2008-05-21 05:59:34.875 142 12479.60 64.67 55216.65 88888.00 2008-05-21 05:59:35.000 142 12479.65 64.67 55216.70 88888.00 2008-05-21 05:59:35.125 142 12479.60 64.67 55216.72 88888.00 2008-05-21 05:59:35.250 142 12479.50 64.65 55216.72 88888.00 2008-05-21 05:59:35.375 142 12479.52 64.65 55216.70 88888.00 2008-05-21 05:59:35.500 142 12479.52 64.58 55216.72 88888.00 2008-05-21 05:59:35.625 142 12479.55 64.65 55216.75 88888.00 2008-05-21 05:59:35.750 142 12479.52 64.62 55216.80 88888.00 2008-05-21 05:59:35.875 142 12479.55 64.67 55216.85 88888.00 2008-05-21 05:59:36.000 142 12479.52 64.70 55216.88 88888.00 2008-05-21 05:59:36.125 142 12479.55 64.70 55216.93 88888.00 2008-05-21 05:59:36.250 142 12479.60 64.72 55216.95 88888.00 2008-05-21 05:59:36.375 142 12479.60 64.72 55216.93 88888.00 2008-05-21 05:59:36.500 142 12479.52 64.72 55216.95 88888.00 2008-05-21 05:59:36.625 142 12479.48 64.72 55217.00 88888.00 2008-05-21 05:59:36.750 142 12479.52 64.80 55217.05 88888.00 2008-05-21 05:59:36.875 142 12479.58 64.83 55217.05 88888.00 2008-05-21 05:59:37.000 142 12479.52 64.80 55217.07 88888.00 2008-05-21 05:59:37.125 142 12479.48 64.78 55217.07 88888.00 2008-05-21 05:59:37.250 142 12479.48 64.75 55217.12 88888.00 2008-05-21 05:59:37.375 142 12479.52 64.78 55217.15 88888.00 2008-05-21 05:59:37.500 142 12479.55 64.80 55217.18 88888.00 2008-05-21 05:59:37.625 142 12479.52 64.83 55217.25 88888.00 2008-05-21 05:59:37.750 142 12479.50 64.85 55217.28 88888.00 2008-05-21 05:59:37.875 142 12479.52 64.88 55217.28 88888.00 2008-05-21 05:59:38.000 142 12479.52 64.88 55217.25 88888.00 2008-05-21 05:59:38.125 142 12479.48 64.83 55217.28 88888.00 2008-05-21 05:59:38.250 142 12479.48 64.80 55217.28 88888.00 2008-05-21 05:59:38.375 142 12479.50 64.83 55217.30 88888.00 2008-05-21 05:59:38.500 142 12479.45 64.88 55217.35 88888.00 2008-05-21 05:59:38.625 142 12479.55 64.97 55217.40 88888.00 2008-05-21 05:59:38.750 142 12479.67 65.05 55217.47 88888.00 2008-05-21 05:59:38.875 142 12479.67 65.08 55217.47 88888.00 2008-05-21 05:59:39.000 142 12479.58 64.97 55217.43 88888.00 2008-05-21 05:59:39.125 142 12479.45 64.90 55217.40 88888.00 2008-05-21 05:59:39.250 142 12479.50 64.97 55217.50 88888.00 2008-05-21 05:59:39.375 142 12479.60 65.10 55217.57 88888.00 2008-05-21 05:59:39.500 142 12479.58 65.12 55217.60 88888.00 2008-05-21 05:59:39.625 142 12479.48 65.05 55217.55 88888.00 2008-05-21 05:59:39.750 142 12479.48 65.00 55217.57 88888.00 2008-05-21 05:59:39.875 142 12479.52 65.15 55217.65 88888.00 2008-05-21 05:59:40.000 142 12479.62 65.20 55217.68 88888.00 2008-05-21 05:59:40.125 142 12479.52 65.22 55217.68 88888.00 2008-05-21 05:59:40.250 142 12479.45 65.25 55217.72 88888.00 2008-05-21 05:59:40.375 142 12479.45 65.28 55217.75 88888.00 2008-05-21 05:59:40.500 142 12479.48 65.30 55217.75 88888.00 2008-05-21 05:59:40.625 142 12479.50 65.35 55217.75 88888.00 2008-05-21 05:59:40.750 142 12479.48 65.35 55217.78 88888.00 2008-05-21 05:59:40.875 142 12479.48 65.33 55217.78 88888.00 2008-05-21 05:59:41.000 142 12479.42 65.33 55217.80 88888.00 2008-05-21 05:59:41.125 142 12479.40 65.38 55217.88 88888.00 2008-05-21 05:59:41.250 142 12479.30 65.33 55217.90 88888.00 2008-05-21 05:59:41.375 142 12479.27 65.38 55217.93 88888.00 2008-05-21 05:59:41.500 142 12479.33 65.45 55217.95 88888.00 2008-05-21 05:59:41.625 142 12479.35 65.45 55217.93 88888.00 2008-05-21 05:59:41.750 142 12479.38 65.42 55217.95 88888.00 2008-05-21 05:59:41.875 142 12479.33 65.40 55218.00 88888.00 2008-05-21 05:59:42.000 142 12479.30 65.40 55218.00 88888.00 2008-05-21 05:59:42.125 142 12479.33 65.45 55218.03 88888.00 2008-05-21 05:59:42.250 142 12479.33 65.45 55218.05 88888.00 2008-05-21 05:59:42.375 142 12479.35 65.47 55218.10 88888.00 2008-05-21 05:59:42.500 142 12479.35 65.45 55218.12 88888.00 2008-05-21 05:59:42.625 142 12479.35 65.40 55218.15 88888.00 2008-05-21 05:59:42.750 142 12479.45 65.47 55218.20 88888.00 2008-05-21 05:59:42.875 142 12479.45 65.45 55218.20 88888.00 2008-05-21 05:59:43.000 142 12479.45 65.42 55218.20 88888.00 2008-05-21 05:59:43.125 142 12479.40 65.45 55218.25 88888.00 2008-05-21 05:59:43.250 142 12479.42 65.42 55218.25 88888.00 2008-05-21 05:59:43.375 142 12479.42 65.42 55218.28 88888.00 2008-05-21 05:59:43.500 142 12479.42 65.42 55218.32 88888.00 2008-05-21 05:59:43.625 142 12479.42 65.45 55218.35 88888.00 2008-05-21 05:59:43.750 142 12479.40 65.45 55218.38 88888.00 2008-05-21 05:59:43.875 142 12479.42 65.50 55218.38 88888.00 2008-05-21 05:59:44.000 142 12479.42 65.47 55218.43 88888.00 2008-05-21 05:59:44.125 142 12479.42 65.42 55218.43 88888.00 2008-05-21 05:59:44.250 142 12479.45 65.55 55218.47 88888.00 2008-05-21 05:59:44.375 142 12479.55 65.60 55218.47 88888.00 2008-05-21 05:59:44.500 142 12479.58 65.62 55218.53 88888.00 2008-05-21 05:59:44.625 142 12479.45 65.58 55218.53 88888.00 2008-05-21 05:59:44.750 142 12479.45 65.60 55218.57 88888.00 2008-05-21 05:59:44.875 142 12479.55 65.62 55218.62 88888.00 2008-05-21 05:59:45.000 142 12479.62 65.60 55218.62 88888.00 2008-05-21 05:59:45.125 142 12479.55 65.60 55218.62 88888.00 2008-05-21 05:59:45.250 142 12479.48 65.62 55218.65 88888.00 2008-05-21 05:59:45.375 142 12479.52 65.65 55218.70 88888.00 2008-05-21 05:59:45.500 142 12479.50 65.70 55218.72 88888.00 2008-05-21 05:59:45.625 142 12479.45 65.70 55218.75 88888.00 2008-05-21 05:59:45.750 142 12479.48 65.70 55218.75 88888.00 2008-05-21 05:59:45.875 142 12479.50 65.75 55218.80 88888.00 2008-05-21 05:59:46.000 142 12479.48 65.80 55218.80 88888.00 2008-05-21 05:59:46.125 142 12479.52 65.80 55218.80 88888.00 2008-05-21 05:59:46.250 142 12479.55 65.78 55218.88 88888.00 2008-05-21 05:59:46.375 142 12479.52 65.80 55218.88 88888.00 2008-05-21 05:59:46.500 142 12479.50 65.85 55218.90 88888.00 2008-05-21 05:59:46.625 142 12479.52 65.92 55218.95 88888.00 2008-05-21 05:59:46.750 142 12479.60 65.95 55219.00 88888.00 2008-05-21 05:59:46.875 142 12479.60 65.97 55219.05 88888.00 2008-05-21 05:59:47.000 142 12479.60 65.97 55219.05 88888.00 2008-05-21 05:59:47.125 142 12479.65 66.03 55219.07 88888.00 2008-05-21 05:59:47.250 142 12479.67 66.10 55219.10 88888.00 2008-05-21 05:59:47.375 142 12479.60 66.12 55219.10 88888.00 2008-05-21 05:59:47.500 142 12479.62 66.17 55219.12 88888.00 2008-05-21 05:59:47.625 142 12479.52 66.17 55219.15 88888.00 2008-05-21 05:59:47.750 142 12479.48 66.17 55219.18 88888.00 2008-05-21 05:59:47.875 142 12479.48 66.22 55219.20 88888.00 2008-05-21 05:59:48.000 142 12479.52 66.30 55219.22 88888.00 2008-05-21 05:59:48.125 142 12479.50 66.30 55219.28 88888.00 2008-05-21 05:59:48.250 142 12479.48 66.28 55219.30 88888.00 2008-05-21 05:59:48.375 142 12479.45 66.33 55219.30 88888.00 2008-05-21 05:59:48.500 142 12479.42 66.35 55219.35 88888.00 2008-05-21 05:59:48.625 142 12479.35 66.30 55219.32 88888.00 2008-05-21 05:59:48.750 142 12479.30 66.30 55219.38 88888.00 2008-05-21 05:59:48.875 142 12479.33 66.38 55219.40 88888.00 2008-05-21 05:59:49.000 142 12479.30 66.42 55219.50 88888.00 2008-05-21 05:59:49.125 142 12479.27 66.42 55219.53 88888.00 2008-05-21 05:59:49.250 142 12479.23 66.38 55219.53 88888.00 2008-05-21 05:59:49.375 142 12479.25 66.38 55219.55 88888.00 2008-05-21 05:59:49.500 142 12479.23 66.35 55219.55 88888.00 2008-05-21 05:59:49.625 142 12479.25 66.38 55219.60 88888.00 2008-05-21 05:59:49.750 142 12479.20 66.38 55219.62 88888.00 2008-05-21 05:59:49.875 142 12479.17 66.38 55219.65 88888.00 2008-05-21 05:59:50.000 142 12479.12 66.38 55219.70 88888.00 2008-05-21 05:59:50.125 142 12479.10 66.42 55219.75 88888.00 2008-05-21 05:59:50.250 142 12479.15 66.45 55219.80 88888.00 2008-05-21 05:59:50.375 142 12479.20 66.45 55219.80 88888.00 2008-05-21 05:59:50.500 142 12479.15 66.38 55219.80 88888.00 2008-05-21 05:59:50.625 142 12479.10 66.38 55219.80 88888.00 2008-05-21 05:59:50.750 142 12479.08 66.40 55219.85 88888.00 2008-05-21 05:59:50.875 142 12479.05 66.35 55219.88 88888.00 2008-05-21 05:59:51.000 142 12478.98 66.33 55219.90 88888.00 2008-05-21 05:59:51.125 142 12479.00 66.35 55219.95 88888.00 2008-05-21 05:59:51.250 142 12479.00 66.33 55219.97 88888.00 2008-05-21 05:59:51.375 142 12479.00 66.38 55220.00 88888.00 2008-05-21 05:59:51.500 142 12479.00 66.38 55220.03 88888.00 2008-05-21 05:59:51.625 142 12479.02 66.35 55220.05 88888.00 2008-05-21 05:59:51.750 142 12478.98 66.38 55220.07 88888.00 2008-05-21 05:59:51.875 142 12478.88 66.38 55220.10 88888.00 2008-05-21 05:59:52.000 142 12478.75 66.30 55220.07 88888.00 2008-05-21 05:59:52.125 142 12478.77 66.30 55220.15 88888.00 2008-05-21 05:59:52.250 142 12478.75 66.30 55220.22 88888.00 2008-05-21 05:59:52.375 142 12478.77 66.35 55220.30 88888.00 2008-05-21 05:59:52.500 142 12478.70 66.35 55220.30 88888.00 2008-05-21 05:59:52.625 142 12478.62 66.28 55220.30 88888.00 2008-05-21 05:59:52.750 142 12478.55 66.20 55220.30 88888.00 2008-05-21 05:59:52.875 142 12478.52 66.28 55220.35 88888.00 2008-05-21 05:59:53.000 142 12478.55 66.33 55220.35 88888.00 2008-05-21 05:59:53.125 142 12478.52 66.33 55220.40 88888.00 2008-05-21 05:59:53.250 142 12478.48 66.30 55220.40 88888.00 2008-05-21 05:59:53.375 142 12478.45 66.25 55220.45 88888.00 2008-05-21 05:59:53.500 142 12478.40 66.22 55220.47 88888.00 2008-05-21 05:59:53.625 142 12478.35 66.25 55220.50 88888.00 2008-05-21 05:59:53.750 142 12478.30 66.22 55220.53 88888.00 2008-05-21 05:59:53.875 142 12478.35 66.28 55220.57 88888.00 2008-05-21 05:59:54.000 142 12478.38 66.35 55220.62 88888.00 2008-05-21 05:59:54.125 142 12478.38 66.33 55220.65 88888.00 2008-05-21 05:59:54.250 142 12478.33 66.35 55220.68 88888.00 2008-05-21 05:59:54.375 142 12478.33 66.35 55220.72 88888.00 2008-05-21 05:59:54.500 142 12478.27 66.35 55220.78 88888.00 2008-05-21 05:59:54.625 142 12478.25 66.33 55220.82 88888.00 2008-05-21 05:59:54.750 142 12478.25 66.35 55220.85 88888.00 2008-05-21 05:59:54.875 142 12478.25 66.38 55220.85 88888.00 2008-05-21 05:59:55.000 142 12478.20 66.28 55220.85 88888.00 2008-05-21 05:59:55.125 142 12478.20 66.28 55220.90 88888.00 2008-05-21 05:59:55.250 142 12478.25 66.30 55220.95 88888.00 2008-05-21 05:59:55.375 142 12478.25 66.33 55220.97 88888.00 2008-05-21 05:59:55.500 142 12478.12 66.35 55220.97 88888.00 2008-05-21 05:59:55.625 142 12478.00 66.40 55221.00 88888.00 2008-05-21 05:59:55.750 142 12478.02 66.40 55221.05 88888.00 2008-05-21 05:59:55.875 142 12478.02 66.38 55221.07 88888.00 2008-05-21 05:59:56.000 142 12478.05 66.42 55221.07 88888.00 2008-05-21 05:59:56.125 142 12477.98 66.42 55221.15 88888.00 2008-05-21 05:59:56.250 142 12477.90 66.42 55221.20 88888.00 2008-05-21 05:59:56.375 142 12477.92 66.40 55221.18 88888.00 2008-05-21 05:59:56.500 142 12477.88 66.40 55221.25 88888.00 2008-05-21 05:59:56.625 142 12477.90 66.45 55221.28 88888.00 2008-05-21 05:59:56.750 142 12477.92 66.50 55221.30 88888.00 2008-05-21 05:59:56.875 142 12477.90 66.55 55221.35 88888.00 2008-05-21 05:59:57.000 142 12477.85 66.60 55221.40 88888.00 2008-05-21 05:59:57.125 142 12477.83 66.53 55221.38 88888.00 2008-05-21 05:59:57.250 142 12477.75 66.45 55221.38 88888.00 2008-05-21 05:59:57.375 142 12477.73 66.47 55221.40 88888.00 2008-05-21 05:59:57.500 142 12477.65 66.45 55221.45 88888.00 2008-05-21 05:59:57.625 142 12477.60 66.50 55221.53 88888.00 2008-05-21 05:59:57.750 142 12477.60 66.53 55221.55 88888.00 2008-05-21 05:59:57.875 142 12477.55 66.50 55221.57 88888.00 2008-05-21 05:59:58.000 142 12477.50 66.50 55221.57 88888.00 2008-05-21 05:59:58.125 142 12477.52 66.53 55221.60 88888.00 2008-05-21 05:59:58.250 142 12477.42 66.47 55221.62 88888.00 2008-05-21 05:59:58.375 142 12477.40 66.47 55221.62 88888.00 2008-05-21 05:59:58.500 142 12477.42 66.47 55221.65 88888.00 2008-05-21 05:59:58.625 142 12477.40 66.45 55221.68 88888.00 2008-05-21 05:59:58.750 142 12477.40 66.47 55221.75 88888.00 2008-05-21 05:59:58.875 142 12477.38 66.45 55221.78 88888.00 2008-05-21 05:59:59.000 142 12477.30 66.42 55221.78 88888.00 2008-05-21 05:59:59.125 142 12477.25 66.38 55221.82 88888.00 2008-05-21 05:59:59.250 142 12477.20 66.38 55221.85 88888.00 2008-05-21 05:59:59.375 142 12477.17 66.40 55221.85 88888.00 2008-05-21 05:59:59.500 142 12477.17 66.35 55221.88 88888.00 2008-05-21 05:59:59.625 142 12477.20 66.42 55221.97 88888.00 2008-05-21 05:59:59.750 142 12477.15 66.50 55222.00 88888.00 2008-05-21 05:59:59.875 142 12477.10 66.45 55222.00 88888.00 2008-05-21 06:00:00.000 142 12477.00 66.45 55222.00 88888.00 2008-05-21 06:00:00.125 142 12477.00 66.53 55222.07 88888.00 2008-05-21 06:00:00.250 142 12477.00 66.50 55222.10 88888.00 2008-05-21 06:00:00.375 142 12477.00 66.50 55222.07 88888.00 2008-05-21 06:00:00.500 142 12476.98 66.53 55222.12 88888.00 2008-05-21 06:00:00.625 142 12477.02 66.58 55222.15 88888.00 2008-05-21 06:00:00.750 142 12476.98 66.55 55222.15 88888.00 2008-05-21 06:00:00.875 142 12476.90 66.55 55222.18 88888.00 2008-05-21 06:00:01.000 142 12476.90 66.58 55222.25 88888.00 2008-05-21 06:00:01.125 142 12476.88 66.60 55222.30 88888.00 2008-05-21 06:00:01.250 142 12476.83 66.60 55222.35 88888.00 2008-05-21 06:00:01.375 142 12476.85 66.58 55222.38 88888.00 2008-05-21 06:00:01.500 142 12476.83 66.53 55222.40 88888.00 2008-05-21 06:00:01.625 142 12476.77 66.60 55222.47 88888.00 2008-05-21 06:00:01.750 142 12476.70 66.55 55222.50 88888.00 2008-05-21 06:00:01.875 142 12476.70 66.55 55222.55 88888.00 2008-05-21 06:00:02.000 142 12476.73 66.53 55222.53 88888.00 2008-05-21 06:00:02.125 142 12476.67 66.45 55222.55 88888.00 2008-05-21 06:00:02.250 142 12476.60 66.47 55222.60 88888.00 2008-05-21 06:00:02.375 142 12476.55 66.47 55222.62 88888.00 2008-05-21 06:00:02.500 142 12476.52 66.47 55222.65 88888.00 2008-05-21 06:00:02.625 142 12476.52 66.47 55222.68 88888.00 2008-05-21 06:00:02.750 142 12476.50 66.47 55222.70 88888.00 2008-05-21 06:00:02.875 142 12476.38 66.40 55222.72 88888.00 2008-05-21 06:00:03.000 142 12476.25 66.40 55222.75 88888.00 2008-05-21 06:00:03.125 142 12476.30 66.40 55222.82 88888.00 2008-05-21 06:00:03.250 142 12476.30 66.40 55222.85 88888.00 2008-05-21 06:00:03.375 142 12476.30 66.45 55222.88 88888.00 2008-05-21 06:00:03.500 142 12476.25 66.47 55222.90 88888.00 2008-05-21 06:00:03.625 142 12476.17 66.38 55222.88 88888.00 2008-05-21 06:00:03.750 142 12476.08 66.38 55222.88 88888.00 2008-05-21 06:00:03.875 142 12476.08 66.40 55222.95 88888.00 2008-05-21 06:00:04.000 142 12476.08 66.38 55222.97 88888.00 2008-05-21 06:00:04.125 142 12476.02 66.40 55223.03 88888.00 2008-05-21 06:00:04.250 142 12475.98 66.45 55223.07 88888.00 2008-05-21 06:00:04.375 142 12476.00 66.47 55223.12 88888.00 2008-05-21 06:00:04.500 142 12475.98 66.45 55223.15 88888.00 2008-05-21 06:00:04.625 142 12475.90 66.40 55223.18 88888.00 2008-05-21 06:00:04.750 142 12475.92 66.42 55223.20 88888.00 2008-05-21 06:00:04.875 142 12475.95 66.40 55223.20 88888.00 2008-05-21 06:00:05.000 142 12475.88 66.35 55223.22 88888.00 2008-05-21 06:00:05.125 142 12475.80 66.35 55223.25 88888.00 2008-05-21 06:00:05.250 142 12475.75 66.35 55223.28 88888.00 2008-05-21 06:00:05.375 142 12475.75 66.38 55223.30 88888.00 2008-05-21 06:00:05.500 142 12475.77 66.42 55223.35 88888.00 2008-05-21 06:00:05.625 142 12475.73 66.42 55223.38 88888.00 2008-05-21 06:00:05.750 142 12475.67 66.45 55223.40 88888.00 2008-05-21 06:00:05.875 142 12475.60 66.42 55223.43 88888.00 2008-05-21 06:00:06.000 142 12475.60 66.40 55223.45 88888.00 2008-05-21 06:00:06.125 142 12475.62 66.40 55223.47 88888.00 2008-05-21 06:00:06.250 142 12475.60 66.38 55223.53 88888.00 2008-05-21 06:00:06.375 142 12475.55 66.42 55223.55 88888.00 2008-05-21 06:00:06.500 142 12475.45 66.40 55223.60 88888.00 2008-05-21 06:00:06.625 142 12475.42 66.35 55223.62 88888.00 2008-05-21 06:00:06.750 142 12475.40 66.40 55223.68 88888.00 2008-05-21 06:00:06.875 142 12475.35 66.35 55223.65 88888.00 2008-05-21 06:00:07.000 142 12475.30 66.33 55223.62 88888.00 2008-05-21 06:00:07.125 142 12475.25 66.33 55223.68 88888.00 2008-05-21 06:00:07.250 142 12475.23 66.33 55223.75 88888.00 2008-05-21 06:00:07.375 142 12475.23 66.30 55223.75 88888.00 2008-05-21 06:00:07.500 142 12475.17 66.28 55223.78 88888.00 2008-05-21 06:00:07.625 142 12475.12 66.25 55223.82 88888.00 2008-05-21 06:00:07.750 142 12475.15 66.22 55223.82 88888.00 2008-05-21 06:00:07.875 142 12475.12 66.22 55223.88 88888.00 2008-05-21 06:00:08.000 142 12475.10 66.25 55223.93 88888.00 2008-05-21 06:00:08.125 142 12475.05 66.22 55223.97 88888.00 2008-05-21 06:00:08.250 142 12474.98 66.22 55224.00 88888.00 2008-05-21 06:00:08.375 142 12474.95 66.22 55224.03 88888.00 2008-05-21 06:00:08.500 142 12474.92 66.25 55224.05 88888.00 2008-05-21 06:00:08.625 142 12474.88 66.30 55224.07 88888.00 2008-05-21 06:00:08.750 142 12474.88 66.30 55224.07 88888.00 2008-05-21 06:00:08.875 142 12474.90 66.25 55224.10 88888.00 2008-05-21 06:00:09.000 142 12474.80 66.17 55224.10 88888.00 2008-05-21 06:00:09.125 142 12474.70 66.20 55224.18 88888.00 2008-05-21 06:00:09.250 142 12474.65 66.22 55224.25 88888.00 2008-05-21 06:00:09.375 142 12474.73 66.28 55224.30 88888.00 2008-05-21 06:00:09.500 142 12474.77 66.33 55224.32 88888.00 2008-05-21 06:00:09.625 142 12474.73 66.33 55224.35 88888.00 2008-05-21 06:00:09.750 142 12474.58 66.28 55224.35 88888.00 2008-05-21 06:00:09.875 142 12474.50 66.25 55224.35 88888.00 2008-05-21 06:00:10.000 142 12474.42 66.20 55224.35 88888.00 2008-05-21 06:00:10.125 142 12474.50 66.30 55224.43 88888.00 2008-05-21 06:00:10.250 142 12474.52 66.28 55224.45 88888.00 2008-05-21 06:00:10.375 142 12474.48 66.28 55224.43 88888.00 2008-05-21 06:00:10.500 142 12474.38 66.17 55224.40 88888.00 2008-05-21 06:00:10.625 142 12474.33 66.17 55224.43 88888.00 2008-05-21 06:00:10.750 142 12474.38 66.22 55224.50 88888.00 2008-05-21 06:00:10.875 142 12474.35 66.22 55224.53 88888.00 2008-05-21 06:00:11.000 142 12474.35 66.20 55224.55 88888.00 2008-05-21 06:00:11.125 142 12474.33 66.20 55224.57 88888.00 2008-05-21 06:00:11.250 142 12474.25 66.12 55224.62 88888.00 2008-05-21 06:00:11.375 142 12474.23 66.10 55224.65 88888.00 2008-05-21 06:00:11.500 142 12474.15 66.10 55224.68 88888.00 2008-05-21 06:00:11.625 142 12474.15 66.08 55224.72 88888.00 2008-05-21 06:00:11.750 142 12474.08 66.10 55224.75 88888.00 2008-05-21 06:00:11.875 142 12474.02 66.08 55224.75 88888.00 2008-05-21 06:00:12.000 142 12473.98 66.10 55224.80 88888.00 2008-05-21 06:00:12.125 142 12474.00 66.05 55224.80 88888.00 2008-05-21 06:00:12.250 142 12473.95 65.95 55224.80 88888.00 2008-05-21 06:00:12.375 142 12473.90 65.92 55224.78 88888.00 2008-05-21 06:00:12.500 142 12473.80 65.97 55224.80 88888.00 2008-05-21 06:00:12.625 142 12473.73 65.97 55224.85 88888.00 2008-05-21 06:00:12.750 142 12473.77 66.03 55224.88 88888.00 2008-05-21 06:00:12.875 142 12473.80 65.97 55224.93 88888.00 2008-05-21 06:00:13.000 142 12473.77 65.95 55224.95 88888.00 2008-05-21 06:00:13.125 142 12473.73 66.03 55225.05 88888.00 2008-05-21 06:00:13.250 142 12473.60 66.00 55225.07 88888.00 2008-05-21 06:00:13.375 142 12473.55 65.97 55225.07 88888.00 2008-05-21 06:00:13.500 142 12473.60 65.92 55225.10 88888.00 2008-05-21 06:00:13.625 142 12473.65 65.92 55225.10 88888.00 2008-05-21 06:00:13.750 142 12473.58 65.88 55225.10 88888.00 2008-05-21 06:00:13.875 142 12473.50 65.88 55225.15 88888.00 2008-05-21 06:00:14.000 142 12473.55 65.92 55225.20 88888.00 2008-05-21 06:00:14.125 142 12473.55 65.92 55225.22 88888.00 2008-05-21 06:00:14.250 142 12473.42 65.85 55225.25 88888.00 2008-05-21 06:00:14.375 142 12473.40 65.88 55225.28 88888.00 2008-05-21 06:00:14.500 142 12473.38 65.95 55225.35 88888.00 2008-05-21 06:00:14.625 142 12473.35 65.95 55225.35 88888.00 2008-05-21 06:00:14.750 142 12473.33 65.97 55225.35 88888.00 2008-05-21 06:00:14.875 142 12473.27 65.90 55225.40 88888.00 2008-05-21 06:00:15.000 142 12473.25 65.83 55225.40 88888.00 2008-05-21 06:00:15.125 142 12473.20 65.83 55225.43 88888.00 2008-05-21 06:00:15.250 142 12473.12 65.83 55225.47 88888.00 2008-05-21 06:00:15.375 142 12473.17 65.88 55225.50 88888.00 2008-05-21 06:00:15.500 142 12473.15 65.90 55225.50 88888.00 2008-05-21 06:00:15.625 142 12473.12 65.85 55225.50 88888.00 2008-05-21 06:00:15.750 142 12473.02 65.80 55225.50 88888.00 2008-05-21 06:00:15.875 142 12473.02 65.85 55225.55 88888.00 2008-05-21 06:00:16.000 142 12473.02 65.90 55225.57 88888.00 2008-05-21 06:00:16.125 142 12473.05 65.95 55225.62 88888.00 2008-05-21 06:00:16.250 142 12472.90 65.92 55225.62 88888.00 2008-05-21 06:00:16.375 142 12472.90 65.95 55225.68 88888.00 2008-05-21 06:00:16.500 142 12472.95 66.00 55225.72 88888.00 2008-05-21 06:00:16.625 142 12472.95 66.00 55225.78 88888.00 2008-05-21 06:00:16.750 142 12472.95 66.00 55225.75 88888.00 2008-05-21 06:00:16.875 142 12472.85 65.95 55225.78 88888.00 2008-05-21 06:00:17.000 142 12472.75 65.95 55225.80 88888.00 2008-05-21 06:00:17.125 142 12472.83 66.00 55225.82 88888.00 2008-05-21 06:00:17.250 142 12472.85 66.05 55225.85 88888.00 2008-05-21 06:00:17.375 142 12472.83 66.00 55225.88 88888.00 2008-05-21 06:00:17.500 142 12472.73 65.95 55225.88 88888.00 2008-05-21 06:00:17.625 142 12472.73 65.92 55225.90 88888.00 2008-05-21 06:00:17.750 142 12472.67 65.95 55225.93 88888.00 2008-05-21 06:00:17.875 142 12472.65 65.95 55225.97 88888.00 2008-05-21 06:00:18.000 142 12472.60 65.92 55226.00 88888.00 2008-05-21 06:00:18.125 142 12472.60 65.97 55226.03 88888.00 2008-05-21 06:00:18.250 142 12472.52 65.95 55226.07 88888.00 2008-05-21 06:00:18.375 142 12472.48 65.97 55226.12 88888.00 2008-05-21 06:00:18.500 142 12472.45 65.97 55226.15 88888.00 2008-05-21 06:00:18.625 142 12472.45 65.92 55226.18 88888.00 2008-05-21 06:00:18.750 142 12472.42 65.97 55226.20 88888.00 2008-05-21 06:00:18.875 142 12472.45 66.05 55226.25 88888.00 2008-05-21 06:00:19.000 142 12472.42 66.03 55226.22 88888.00 2008-05-21 06:00:19.125 142 12472.35 65.97 55226.25 88888.00 2008-05-21 06:00:19.250 142 12472.33 65.97 55226.32 88888.00 2008-05-21 06:00:19.375 142 12472.27 65.95 55226.35 88888.00 2008-05-21 06:00:19.500 142 12472.23 65.97 55226.35 88888.00 2008-05-21 06:00:19.625 142 12472.25 65.97 55226.38 88888.00 2008-05-21 06:00:19.750 142 12472.25 66.00 55226.40 88888.00 2008-05-21 06:00:19.875 142 12472.27 66.05 55226.43 88888.00 2008-05-21 06:00:20.000 142 12472.20 66.05 55226.40 88888.00 2008-05-21 06:00:20.125 142 12472.17 66.05 55226.45 88888.00 2008-05-21 06:00:20.250 142 12472.15 66.08 55226.50 88888.00 2008-05-21 06:00:20.375 142 12472.12 66.10 55226.50 88888.00 2008-05-21 06:00:20.500 142 12472.15 66.15 55226.55 88888.00 2008-05-21 06:00:20.625 142 12472.15 66.20 55226.57 88888.00 2008-05-21 06:00:20.750 142 12472.10 66.17 55226.57 88888.00 2008-05-21 06:00:20.875 142 12472.08 66.20 55226.60 88888.00 2008-05-21 06:00:21.000 142 12472.02 66.20 55226.57 88888.00 2008-05-21 06:00:21.125 142 12472.02 66.22 55226.60 88888.00 2008-05-21 06:00:21.250 142 12472.05 66.28 55226.70 88888.00 2008-05-21 06:00:21.375 142 12472.08 66.33 55226.70 88888.00 2008-05-21 06:00:21.500 142 12472.00 66.33 55226.72 88888.00 2008-05-21 06:00:21.625 142 12471.95 66.30 55226.72 88888.00 2008-05-21 06:00:21.750 142 12471.90 66.33 55226.75 88888.00 2008-05-21 06:00:21.875 142 12471.90 66.38 55226.78 88888.00 2008-05-21 06:00:22.000 142 12471.88 66.35 55226.75 88888.00 2008-05-21 06:00:22.125 142 12471.77 66.33 55226.80 88888.00 2008-05-21 06:00:22.250 142 12471.67 66.30 55226.82 88888.00 2008-05-21 06:00:22.375 142 12471.67 66.35 55226.85 88888.00 2008-05-21 06:00:22.500 142 12471.70 66.35 55226.88 88888.00 2008-05-21 06:00:22.625 142 12471.70 66.33 55226.90 88888.00 2008-05-21 06:00:22.750 142 12471.65 66.35 55226.90 88888.00 2008-05-21 06:00:22.875 142 12471.65 66.40 55226.93 88888.00 2008-05-21 06:00:23.000 142 12471.65 66.33 55226.93 88888.00 2008-05-21 06:00:23.125 142 12471.58 66.33 55226.95 88888.00 2008-05-21 06:00:23.250 142 12471.48 66.33 55226.95 88888.00 2008-05-21 06:00:23.375 142 12471.50 66.33 55227.00 88888.00 2008-05-21 06:00:23.500 142 12471.50 66.33 55227.05 88888.00 2008-05-21 06:00:23.625 142 12471.55 66.35 55227.05 88888.00 2008-05-21 06:00:23.750 142 12471.62 66.33 55227.03 88888.00 2008-05-21 06:00:23.875 142 12471.58 66.35 55227.03 88888.00 2008-05-21 06:00:24.000 142 12471.52 66.33 55227.07 88888.00 2008-05-21 06:00:24.125 142 12471.48 66.30 55227.10 88888.00 2008-05-21 06:00:24.250 142 12471.40 66.25 55227.12 88888.00 2008-05-21 06:00:24.375 142 12471.35 66.25 55227.12 88888.00 2008-05-21 06:00:24.500 142 12471.38 66.28 55227.20 88888.00 2008-05-21 06:00:24.625 142 12471.33 66.25 55227.22 88888.00 2008-05-21 06:00:24.750 142 12471.38 66.25 55227.25 88888.00 2008-05-21 06:00:24.875 142 12471.40 66.25 55227.25 88888.00 2008-05-21 06:00:25.000 142 12471.42 66.25 55227.30 88888.00 2008-05-21 06:00:25.125 142 12471.40 66.28 55227.30 88888.00 2008-05-21 06:00:25.250 142 12471.48 66.28 55227.35 88888.00 2008-05-21 06:00:25.375 142 12471.50 66.28 55227.32 88888.00 2008-05-21 06:00:25.500 142 12471.48 66.28 55227.32 88888.00 2008-05-21 06:00:25.625 142 12471.48 66.28 55227.35 88888.00 2008-05-21 06:00:25.750 142 12471.50 66.28 55227.38 88888.00 2008-05-21 06:00:25.875 142 12471.45 66.28 55227.38 88888.00 2008-05-21 06:00:26.000 142 12471.45 66.30 55227.38 88888.00 2008-05-21 06:00:26.125 142 12471.50 66.35 55227.40 88888.00 2008-05-21 06:00:26.250 142 12471.58 66.38 55227.43 88888.00 2008-05-21 06:00:26.375 142 12471.62 66.40 55227.45 88888.00 2008-05-21 06:00:26.500 142 12471.58 66.42 55227.50 88888.00 2008-05-21 06:00:26.625 142 12471.52 66.40 55227.50 88888.00 2008-05-21 06:00:26.750 142 12471.48 66.33 55227.50 88888.00 2008-05-21 06:00:26.875 142 12471.45 66.35 55227.50 88888.00 2008-05-21 06:00:27.000 142 12471.48 66.47 55227.55 88888.00 2008-05-21 06:00:27.125 142 12471.52 66.55 55227.55 88888.00 2008-05-21 06:00:27.250 142 12471.50 66.47 55227.60 88888.00 2008-05-21 06:00:27.375 142 12471.52 66.47 55227.62 88888.00 2008-05-21 06:00:27.500 142 12471.52 66.42 55227.57 88888.00 2008-05-21 06:00:27.625 142 12471.50 66.45 55227.55 88888.00 2008-05-21 06:00:27.750 142 12471.48 66.50 55227.62 88888.00 2008-05-21 06:00:27.875 142 12471.40 66.47 55227.65 88888.00 2008-05-21 06:00:28.000 142 12471.35 66.45 55227.60 88888.00 2008-05-21 06:00:28.125 142 12471.30 66.45 55227.60 88888.00 2008-05-21 06:00:28.250 142 12471.30 66.47 55227.65 88888.00 2008-05-21 06:00:28.375 142 12471.35 66.50 55227.68 88888.00 2008-05-21 06:00:28.500 142 12471.35 66.50 55227.68 88888.00 2008-05-21 06:00:28.625 142 12471.27 66.53 55227.72 88888.00 2008-05-21 06:00:28.750 142 12471.20 66.50 55227.75 88888.00 2008-05-21 06:00:28.875 142 12471.20 66.50 55227.75 88888.00 2008-05-21 06:00:29.000 142 12471.17 66.47 55227.70 88888.00 2008-05-21 06:00:29.125 142 12471.12 66.45 55227.75 88888.00 2008-05-21 06:00:29.250 142 12471.20 66.55 55227.82 88888.00 2008-05-21 06:00:29.375 142 12471.23 66.60 55227.88 88888.00 2008-05-21 06:00:29.500 142 12471.12 66.55 55227.88 88888.00 2008-05-21 06:00:29.625 142 12471.17 66.62 55227.93 88888.00 2008-05-21 06:00:29.750 142 12471.20 66.60 55227.93 88888.00 2008-05-21 06:00:29.875 142 12471.20 66.55 55227.90 88888.00 2008-05-21 06:00:30.000 142 12471.20 66.55 55227.90 88888.00 2008-05-21 06:00:30.125 142 12471.12 66.55 55227.95 88888.00 2008-05-21 06:00:30.250 142 12471.10 66.58 55227.95 88888.00 2008-05-21 06:00:30.375 142 12471.12 66.60 55227.93 88888.00 2008-05-21 06:00:30.500 142 12471.12 66.55 55227.95 88888.00 2008-05-21 06:00:30.625 142 12471.08 66.55 55227.97 88888.00 2008-05-21 06:00:30.750 142 12471.10 66.60 55228.00 88888.00 2008-05-21 06:00:30.875 142 12471.10 66.65 55228.05 88888.00 2008-05-21 06:00:31.000 142 12471.08 66.67 55228.05 88888.00 2008-05-21 06:00:31.125 142 12471.10 66.70 55228.05 88888.00 2008-05-21 06:00:31.250 142 12471.08 66.67 55228.07 88888.00 2008-05-21 06:00:31.375 142 12471.08 66.65 55228.10 88888.00 2008-05-21 06:00:31.500 142 12471.05 66.60 55228.07 88888.00 2008-05-21 06:00:31.625 142 12471.00 66.65 55228.10 88888.00 2008-05-21 06:00:31.750 142 12471.02 66.75 55228.12 88888.00 2008-05-21 06:00:31.875 142 12471.08 66.78 55228.12 88888.00 2008-05-21 06:00:32.000 142 12471.00 66.83 55228.12 88888.00 2008-05-21 06:00:32.125 142 12470.98 66.85 55228.18 88888.00 2008-05-21 06:00:32.250 142 12470.90 66.78 55228.15 88888.00 2008-05-21 06:00:32.375 142 12470.92 66.78 55228.18 88888.00 2008-05-21 06:00:32.500 142 12470.98 66.88 55228.20 88888.00 2008-05-21 06:00:32.625 142 12471.05 66.97 55228.25 88888.00 2008-05-21 06:00:32.750 142 12471.02 67.00 55228.22 88888.00 2008-05-21 06:00:32.875 142 12471.08 67.03 55228.22 88888.00 2008-05-21 06:00:33.000 142 12471.10 67.00 55228.20 88888.00 2008-05-21 06:00:33.125 142 12471.02 67.05 55228.22 88888.00 2008-05-21 06:00:33.250 142 12471.00 67.10 55228.22 88888.00 2008-05-21 06:00:33.375 142 12471.05 67.08 55228.25 88888.00 2008-05-21 06:00:33.500 142 12471.08 67.12 55228.30 88888.00 2008-05-21 06:00:33.625 142 12471.08 67.15 55228.30 88888.00 2008-05-21 06:00:33.750 142 12471.08 67.22 55228.32 88888.00 2008-05-21 06:00:33.875 142 12471.10 67.30 55228.35 88888.00 2008-05-21 06:00:34.000 142 12471.08 67.28 55228.35 88888.00 2008-05-21 06:00:34.125 142 12471.00 67.25 55228.35 88888.00 2008-05-21 06:00:34.250 142 12471.00 67.33 55228.43 88888.00 2008-05-21 06:00:34.375 142 12471.00 67.35 55228.43 88888.00 2008-05-21 06:00:34.500 142 12470.98 67.30 55228.45 88888.00 2008-05-21 06:00:34.625 142 12471.00 67.35 55228.45 88888.00 2008-05-21 06:00:34.750 142 12471.02 67.33 55228.47 88888.00 2008-05-21 06:00:34.875 142 12471.05 67.33 55228.50 88888.00 2008-05-21 06:00:35.000 142 12471.00 67.33 55228.47 88888.00 2008-05-21 06:00:35.125 142 12471.00 67.35 55228.50 88888.00 2008-05-21 06:00:35.250 142 12470.98 67.33 55228.50 88888.00 2008-05-21 06:00:35.375 142 12471.02 67.38 55228.50 88888.00 2008-05-21 06:00:35.500 142 12471.05 67.40 55228.50 88888.00 2008-05-21 06:00:35.625 142 12471.10 67.42 55228.53 88888.00 2008-05-21 06:00:35.750 142 12471.20 67.45 55228.57 88888.00 2008-05-21 06:00:35.875 142 12471.17 67.40 55228.55 88888.00 2008-05-21 06:00:36.000 142 12471.20 67.40 55228.53 88888.00 2008-05-21 06:00:36.125 142 12471.15 67.45 55228.55 88888.00 2008-05-21 06:00:36.250 142 12471.10 67.53 55228.57 88888.00 2008-05-21 06:00:36.375 142 12471.12 67.58 55228.57 88888.00 2008-05-21 06:00:36.500 142 12471.15 67.60 55228.60 88888.00 2008-05-21 06:00:36.625 142 12471.17 67.58 55228.62 88888.00 2008-05-21 06:00:36.750 142 12471.20 67.60 55228.60 88888.00 2008-05-21 06:00:36.875 142 12471.23 67.58 55228.60 88888.00 2008-05-21 06:00:37.000 142 12471.25 67.58 55228.57 88888.00 2008-05-21 06:00:37.125 142 12471.30 67.62 55228.62 88888.00 2008-05-21 06:00:37.250 142 12471.33 67.62 55228.65 88888.00 2008-05-21 06:00:37.375 142 12471.35 67.70 55228.70 88888.00 2008-05-21 06:00:37.500 142 12471.35 67.78 55228.70 88888.00 2008-05-21 06:00:37.625 142 12471.40 67.85 55228.70 88888.00 2008-05-21 06:00:37.750 142 12471.42 67.90 55228.70 88888.00 2008-05-21 06:00:37.875 142 12471.35 67.92 55228.72 88888.00 2008-05-21 06:00:38.000 142 12471.33 67.88 55228.72 88888.00 2008-05-21 06:00:38.125 142 12471.35 67.92 55228.75 88888.00 2008-05-21 06:00:38.250 142 12471.35 67.92 55228.78 88888.00 2008-05-21 06:00:38.375 142 12471.40 67.95 55228.80 88888.00 2008-05-21 06:00:38.500 142 12471.33 67.92 55228.78 88888.00 2008-05-21 06:00:38.625 142 12471.25 67.92 55228.75 88888.00 2008-05-21 06:00:38.750 142 12471.27 67.95 55228.80 88888.00 2008-05-21 06:00:38.875 142 12471.38 68.03 55228.82 88888.00 2008-05-21 06:00:39.000 142 12471.38 68.05 55228.85 88888.00 2008-05-21 06:00:39.125 142 12471.27 67.97 55228.85 88888.00 2008-05-21 06:00:39.250 142 12471.17 67.88 55228.85 88888.00 2008-05-21 06:00:39.375 142 12471.20 67.90 55228.88 88888.00 2008-05-21 06:00:39.500 142 12471.20 67.95 55228.88 88888.00 2008-05-21 06:00:39.625 142 12471.25 68.05 55228.93 88888.00 2008-05-21 06:00:39.750 142 12471.20 68.10 55228.93 88888.00 2008-05-21 06:00:39.875 142 12471.10 68.05 55228.95 88888.00 2008-05-21 06:00:40.000 142 12471.08 68.05 55228.93 88888.00 2008-05-21 06:00:40.125 142 12471.15 68.03 55228.95 88888.00 2008-05-21 06:00:40.250 142 12471.20 68.12 55229.00 88888.00 2008-05-21 06:00:40.375 142 12471.25 68.10 55228.97 88888.00 2008-05-21 06:00:40.500 142 12471.25 68.12 55229.03 88888.00 2008-05-21 06:00:40.625 142 12471.20 68.22 55229.03 88888.00 2008-05-21 06:00:40.750 142 12471.12 68.22 55229.00 88888.00 2008-05-21 06:00:40.875 142 12471.05 68.17 55229.05 88888.00 2008-05-21 06:00:41.000 142 12471.08 68.17 55229.05 88888.00 2008-05-21 06:00:41.125 142 12471.08 68.20 55229.03 88888.00 2008-05-21 06:00:41.250 142 12471.10 68.20 55229.07 88888.00 2008-05-21 06:00:41.375 142 12471.17 68.20 55229.07 88888.00 2008-05-21 06:00:41.500 142 12471.15 68.25 55229.10 88888.00 2008-05-21 06:00:41.625 142 12471.12 68.28 55229.12 88888.00 2008-05-21 06:00:41.750 142 12471.15 68.30 55229.15 88888.00 2008-05-21 06:00:41.875 142 12471.25 68.40 55229.20 88888.00 2008-05-21 06:00:42.000 142 12471.23 68.45 55229.20 88888.00 2008-05-21 06:00:42.125 142 12471.12 68.42 55229.20 88888.00 2008-05-21 06:00:42.250 142 12471.08 68.42 55229.22 88888.00 2008-05-21 06:00:42.375 142 12471.15 68.47 55229.20 88888.00 2008-05-21 06:00:42.500 142 12471.12 68.42 55229.22 88888.00 2008-05-21 06:00:42.625 142 12471.15 68.42 55229.22 88888.00 2008-05-21 06:00:42.750 142 12471.15 68.42 55229.22 88888.00 2008-05-21 06:00:42.875 142 12471.12 68.47 55229.22 88888.00 2008-05-21 06:00:43.000 142 12471.05 68.55 55229.20 88888.00 2008-05-21 06:00:43.125 142 12471.08 68.55 55229.22 88888.00 2008-05-21 06:00:43.250 142 12471.12 68.53 55229.25 88888.00 2008-05-21 06:00:43.375 142 12471.12 68.55 55229.25 88888.00 2008-05-21 06:00:43.500 142 12471.15 68.65 55229.28 88888.00 2008-05-21 06:00:43.625 142 12471.17 68.75 55229.30 88888.00 2008-05-21 06:00:43.750 142 12471.15 68.72 55229.30 88888.00 2008-05-21 06:00:43.875 142 12471.02 68.67 55229.30 88888.00 2008-05-21 06:00:44.000 142 12470.95 68.72 55229.32 88888.00 2008-05-21 06:00:44.125 142 12470.98 68.72 55229.38 88888.00 2008-05-21 06:00:44.250 142 12470.98 68.75 55229.40 88888.00 2008-05-21 06:00:44.375 142 12471.05 68.80 55229.40 88888.00 2008-05-21 06:00:44.500 142 12471.05 68.83 55229.43 88888.00 2008-05-21 06:00:44.625 142 12470.95 68.80 55229.40 88888.00 2008-05-21 06:00:44.750 142 12470.92 68.83 55229.45 88888.00 2008-05-21 06:00:44.875 142 12471.02 68.85 55229.45 88888.00 2008-05-21 06:00:45.000 142 12471.00 68.90 55229.47 88888.00 2008-05-21 06:00:45.125 142 12470.90 68.85 55229.47 88888.00 2008-05-21 06:00:45.250 142 12470.83 68.80 55229.47 88888.00 2008-05-21 06:00:45.375 142 12470.85 68.85 55229.53 88888.00 2008-05-21 06:00:45.500 142 12470.85 68.85 55229.53 88888.00 2008-05-21 06:00:45.625 142 12470.83 68.83 55229.55 88888.00 2008-05-21 06:00:45.750 142 12470.88 68.90 55229.57 88888.00 2008-05-21 06:00:45.875 142 12470.83 68.90 55229.57 88888.00 2008-05-21 06:00:46.000 142 12470.80 68.92 55229.60 88888.00 2008-05-21 06:00:46.125 142 12470.83 68.97 55229.62 88888.00 2008-05-21 06:00:46.250 142 12470.80 68.95 55229.65 88888.00 2008-05-21 06:00:46.375 142 12470.75 68.92 55229.65 88888.00 2008-05-21 06:00:46.500 142 12470.67 68.95 55229.68 88888.00 2008-05-21 06:00:46.625 142 12470.67 68.95 55229.68 88888.00 2008-05-21 06:00:46.750 142 12470.60 68.97 55229.70 88888.00 2008-05-21 06:00:46.875 142 12470.60 69.00 55229.72 88888.00 2008-05-21 06:00:47.000 142 12470.65 69.03 55229.72 88888.00 2008-05-21 06:00:47.125 142 12470.58 69.00 55229.72 88888.00 2008-05-21 06:00:47.250 142 12470.48 69.05 55229.75 88888.00 2008-05-21 06:00:47.375 142 12470.48 69.03 55229.80 88888.00 2008-05-21 06:00:47.500 142 12470.50 69.05 55229.82 88888.00 2008-05-21 06:00:47.625 142 12470.45 69.08 55229.85 88888.00 2008-05-21 06:00:47.750 142 12470.42 69.12 55229.85 88888.00 2008-05-21 06:00:47.875 142 12470.45 69.12 55229.85 88888.00 2008-05-21 06:00:48.000 142 12470.42 69.12 55229.82 88888.00 2008-05-21 06:00:48.125 142 12470.35 69.10 55229.85 88888.00 2008-05-21 06:00:48.250 142 12470.35 69.12 55229.88 88888.00 2008-05-21 06:00:48.375 142 12470.40 69.17 55229.90 88888.00 2008-05-21 06:00:48.500 142 12470.38 69.15 55229.90 88888.00 2008-05-21 06:00:48.625 142 12470.30 69.15 55229.90 88888.00 2008-05-21 06:00:48.750 142 12470.30 69.20 55229.93 88888.00 2008-05-21 06:00:48.875 142 12470.35 69.22 55229.97 88888.00 2008-05-21 06:00:49.000 142 12470.38 69.25 55229.97 88888.00 2008-05-21 06:00:49.125 142 12470.25 69.20 55229.97 88888.00 2008-05-21 06:00:49.250 142 12470.17 69.22 55230.03 88888.00 2008-05-21 06:00:49.375 142 12470.23 69.28 55230.03 88888.00 2008-05-21 06:00:49.500 142 12470.25 69.30 55230.03 88888.00 2008-05-21 06:00:49.625 142 12470.27 69.33 55230.03 88888.00 2008-05-21 06:00:49.750 142 12470.33 69.38 55230.07 88888.00 2008-05-21 06:00:49.875 142 12470.33 69.40 55230.10 88888.00 2008-05-21 06:00:50.000 142 12470.33 69.45 55230.15 88888.00 2008-05-21 06:00:50.125 142 12470.27 69.42 55230.18 88888.00 2008-05-21 06:00:50.250 142 12470.25 69.38 55230.15 88888.00 2008-05-21 06:00:50.375 142 12470.23 69.45 55230.18 88888.00 2008-05-21 06:00:50.500 142 12470.25 69.47 55230.18 88888.00 2008-05-21 06:00:50.625 142 12470.30 69.47 55230.18 88888.00 2008-05-21 06:00:50.750 142 12470.30 69.53 55230.20 88888.00 2008-05-21 06:00:50.875 142 12470.33 69.53 55230.20 88888.00 2008-05-21 06:00:51.000 142 12470.27 69.55 55230.20 88888.00 2008-05-21 06:00:51.125 142 12470.23 69.58 55230.25 88888.00 2008-05-21 06:00:51.250 142 12470.27 69.58 55230.30 88888.00 2008-05-21 06:00:51.375 142 12470.25 69.60 55230.30 88888.00 2008-05-21 06:00:51.500 142 12470.20 69.65 55230.30 88888.00 2008-05-21 06:00:51.625 142 12470.12 69.72 55230.32 88888.00 2008-05-21 06:00:51.750 142 12470.08 69.67 55230.35 88888.00 2008-05-21 06:00:51.875 142 12470.05 69.67 55230.38 88888.00 2008-05-21 06:00:52.000 142 12470.00 69.67 55230.38 88888.00 2008-05-21 06:00:52.125 142 12469.95 69.70 55230.40 88888.00 2008-05-21 06:00:52.250 142 12469.98 69.75 55230.45 88888.00 2008-05-21 06:00:52.375 142 12469.98 69.72 55230.47 88888.00 2008-05-21 06:00:52.500 142 12469.98 69.75 55230.45 88888.00 2008-05-21 06:00:52.625 142 12469.95 69.78 55230.45 88888.00 2008-05-21 06:00:52.750 142 12469.95 69.75 55230.47 88888.00 2008-05-21 06:00:52.875 142 12469.92 69.72 55230.50 88888.00 2008-05-21 06:00:53.000 142 12469.88 69.75 55230.53 88888.00 2008-05-21 06:00:53.125 142 12469.88 69.78 55230.53 88888.00 2008-05-21 06:00:53.250 142 12469.83 69.72 55230.53 88888.00 2008-05-21 06:00:53.375 142 12469.80 69.72 55230.53 88888.00 2008-05-21 06:00:53.500 142 12469.75 69.78 55230.55 88888.00 2008-05-21 06:00:53.625 142 12469.67 69.72 55230.55 88888.00 2008-05-21 06:00:53.750 142 12469.67 69.70 55230.60 88888.00 2008-05-21 06:00:53.875 142 12469.70 69.72 55230.65 88888.00 2008-05-21 06:00:54.000 142 12469.67 69.75 55230.65 88888.00 2008-05-21 06:00:54.125 142 12469.60 69.72 55230.68 88888.00 2008-05-21 06:00:54.250 142 12469.52 69.75 55230.75 88888.00 2008-05-21 06:00:54.375 142 12469.58 69.75 55230.72 88888.00 2008-05-21 06:00:54.500 142 12469.52 69.75 55230.72 88888.00 2008-05-21 06:00:54.625 142 12469.48 69.78 55230.80 88888.00 2008-05-21 06:00:54.750 142 12469.48 69.75 55230.80 88888.00 2008-05-21 06:00:54.875 142 12469.48 69.80 55230.85 88888.00 2008-05-21 06:00:55.000 142 12469.55 69.90 55230.88 88888.00 2008-05-21 06:00:55.125 142 12469.58 69.88 55230.90 88888.00 2008-05-21 06:00:55.250 142 12469.55 69.80 55230.90 88888.00 2008-05-21 06:00:55.375 142 12469.55 69.83 55230.90 88888.00 2008-05-21 06:00:55.500 142 12469.50 69.83 55230.90 88888.00 2008-05-21 06:00:55.625 142 12469.45 69.80 55230.90 88888.00 2008-05-21 06:00:55.750 142 12469.48 69.78 55230.93 88888.00 2008-05-21 06:00:55.875 142 12469.48 69.78 55230.95 88888.00 2008-05-21 06:00:56.000 142 12469.45 69.78 55230.93 88888.00 2008-05-21 06:00:56.125 142 12469.48 69.85 55231.00 88888.00 2008-05-21 06:00:56.250 142 12469.50 69.88 55231.05 88888.00 2008-05-21 06:00:56.375 142 12469.58 69.92 55231.10 88888.00 2008-05-21 06:00:56.500 142 12469.52 69.95 55231.10 88888.00 2008-05-21 06:00:56.625 142 12469.45 69.92 55231.07 88888.00 2008-05-21 06:00:56.750 142 12469.40 69.90 55231.05 88888.00 2008-05-21 06:00:56.875 142 12469.35 69.90 55231.07 88888.00 2008-05-21 06:00:57.000 142 12469.35 69.95 55231.10 88888.00 2008-05-21 06:00:57.125 142 12469.38 69.97 55231.12 88888.00 2008-05-21 06:00:57.250 142 12469.38 69.95 55231.18 88888.00 2008-05-21 06:00:57.375 142 12469.45 70.03 55231.20 88888.00 2008-05-21 06:00:57.500 142 12469.45 70.03 55231.20 88888.00 2008-05-21 06:00:57.625 142 12469.40 70.03 55231.20 88888.00 2008-05-21 06:00:57.750 142 12469.40 70.05 55231.22 88888.00 2008-05-21 06:00:57.875 142 12469.38 70.03 55231.22 88888.00 2008-05-21 06:00:58.000 142 12469.30 69.97 55231.20 88888.00 2008-05-21 06:00:58.125 142 12469.25 70.00 55231.20 88888.00 2008-05-21 06:00:58.250 142 12469.25 70.03 55231.25 88888.00 2008-05-21 06:00:58.375 142 12469.35 70.10 55231.32 88888.00 2008-05-21 06:00:58.500 142 12469.40 70.17 55231.32 88888.00 2008-05-21 06:00:58.625 142 12469.45 70.20 55231.40 88888.00 2008-05-21 06:00:58.750 142 12469.40 70.22 55231.40 88888.00 2008-05-21 06:00:58.875 142 12469.33 70.22 55231.40 88888.00 2008-05-21 06:00:59.000 142 12469.23 70.12 55231.38 88888.00 2008-05-21 06:00:59.125 142 12469.25 70.17 55231.43 88888.00 2008-05-21 06:00:59.250 142 12469.25 70.20 55231.43 88888.00 2008-05-21 06:00:59.375 142 12469.25 70.20 55231.43 88888.00 2008-05-21 06:00:59.500 142 12469.20 70.15 55231.43 88888.00 2008-05-21 06:00:59.625 142 12469.15 70.17 55231.43 88888.00 2008-05-21 06:00:59.750 142 12469.10 70.20 55231.45 88888.00 2008-05-21 06:00:59.875 142 12469.12 70.30 55231.45 88888.00 2008-05-21 06:01:00.000 142 12469.17 70.40 55231.47 88888.00 2008-05-21 06:01:00.125 142 12469.23 70.42 55231.50 88888.00 2008-05-21 06:01:00.250 142 12469.20 70.40 55231.50 88888.00 2008-05-21 06:01:00.375 142 12469.25 70.47 55231.55 88888.00 2008-05-21 06:01:00.500 142 12469.25 70.50 55231.57 88888.00 2008-05-21 06:01:00.625 142 12469.23 70.45 55231.55 88888.00 2008-05-21 06:01:00.750 142 12469.23 70.47 55231.57 88888.00 2008-05-21 06:01:00.875 142 12469.23 70.47 55231.55 88888.00 2008-05-21 06:01:01.000 142 12469.27 70.53 55231.55 88888.00 2008-05-21 06:01:01.125 142 12469.25 70.55 55231.57 88888.00 2008-05-21 06:01:01.250 142 12469.15 70.53 55231.57 88888.00 2008-05-21 06:01:01.375 142 12469.15 70.62 55231.57 88888.00 2008-05-21 06:01:01.500 142 12469.10 70.70 55231.62 88888.00 2008-05-21 06:01:01.625 142 12469.08 70.58 55231.62 88888.00 2008-05-21 06:01:01.750 142 12469.05 70.58 55231.68 88888.00 2008-05-21 06:01:01.875 142 12469.15 70.60 55231.65 88888.00 2008-05-21 06:01:02.000 142 12469.12 70.62 55231.65 88888.00 2008-05-21 06:01:02.125 142 12469.05 70.72 55231.72 88888.00 2008-05-21 06:01:02.250 142 12469.00 70.67 55231.72 88888.00 2008-05-21 06:01:02.375 142 12468.95 70.62 55231.72 88888.00 2008-05-21 06:01:02.500 142 12469.08 70.72 55231.72 88888.00 2008-05-21 06:01:02.625 142 12469.12 70.80 55231.78 88888.00 2008-05-21 06:01:02.750 142 12469.08 70.83 55231.78 88888.00 2008-05-21 06:01:02.875 142 12469.02 70.80 55231.72 88888.00 2008-05-21 06:01:03.000 142 12469.08 70.83 55231.75 88888.00 2008-05-21 06:01:03.125 142 12469.08 70.80 55231.78 88888.00 2008-05-21 06:01:03.250 142 12469.08 70.88 55231.82 88888.00 2008-05-21 06:01:03.375 142 12469.17 70.92 55231.80 88888.00 2008-05-21 06:01:03.500 142 12469.12 70.92 55231.80 88888.00 2008-05-21 06:01:03.625 142 12469.08 70.95 55231.82 88888.00 2008-05-21 06:01:03.750 142 12468.98 70.95 55231.85 88888.00 2008-05-21 06:01:03.875 142 12469.02 71.00 55231.85 88888.00 2008-05-21 06:01:04.000 142 12469.12 71.03 55231.90 88888.00 2008-05-21 06:01:04.125 142 12469.10 71.00 55231.93 88888.00 2008-05-21 06:01:04.250 142 12469.08 71.10 55232.00 88888.00 2008-05-21 06:01:04.375 142 12469.12 71.20 55232.03 88888.00 2008-05-21 06:01:04.500 142 12469.10 71.20 55232.05 88888.00 2008-05-21 06:01:04.625 142 12469.02 71.17 55232.03 88888.00 2008-05-21 06:01:04.750 142 12469.00 71.17 55231.97 88888.00 2008-05-21 06:01:04.875 142 12468.98 71.17 55231.93 88888.00 2008-05-21 06:01:05.000 142 12468.90 71.17 55231.93 88888.00 2008-05-21 06:01:05.125 142 12468.98 71.25 55232.03 88888.00 2008-05-21 06:01:05.250 142 12469.00 71.40 55232.10 88888.00 2008-05-21 06:01:05.375 142 12469.00 71.45 55232.05 88888.00 2008-05-21 06:01:05.500 142 12468.95 71.38 55232.00 88888.00 2008-05-21 06:01:05.625 142 12468.95 71.45 55232.03 88888.00 2008-05-21 06:01:05.750 142 12468.92 71.55 55232.05 88888.00 2008-05-21 06:01:05.875 142 12468.95 71.62 55232.07 88888.00 2008-05-21 06:01:06.000 142 12468.95 71.62 55232.07 88888.00 2008-05-21 06:01:06.125 142 12468.98 71.65 55232.10 88888.00 2008-05-21 06:01:06.250 142 12468.92 71.67 55232.15 88888.00 2008-05-21 06:01:06.375 142 12469.00 71.70 55232.15 88888.00 2008-05-21 06:01:06.500 142 12469.02 71.75 55232.15 88888.00 2008-05-21 06:01:06.625 142 12469.02 71.83 55232.18 88888.00 2008-05-21 06:01:06.750 142 12468.95 71.83 55232.12 88888.00 2008-05-21 06:01:06.875 142 12468.95 71.85 55232.15 88888.00 2008-05-21 06:01:07.000 142 12469.00 71.90 55232.18 88888.00 2008-05-21 06:01:07.125 142 12469.05 72.00 55232.25 88888.00 2008-05-21 06:01:07.250 142 12469.00 71.97 55232.28 88888.00 2008-05-21 06:01:07.375 142 12469.08 72.03 55232.25 88888.00 2008-05-21 06:01:07.500 142 12469.02 72.10 55232.25 88888.00 2008-05-21 06:01:07.625 142 12468.95 72.05 55232.25 88888.00 2008-05-21 06:01:07.750 142 12468.95 72.08 55232.28 88888.00 2008-05-21 06:01:07.875 142 12468.95 72.12 55232.32 88888.00 2008-05-21 06:01:08.000 142 12468.90 72.15 55232.32 88888.00 2008-05-21 06:01:08.125 142 12468.83 72.15 55232.32 88888.00 2008-05-21 06:01:08.250 142 12468.75 72.10 55232.35 88888.00 2008-05-21 06:01:08.375 142 12468.80 72.15 55232.35 88888.00 2008-05-21 06:01:08.500 142 12468.83 72.20 55232.35 88888.00 2008-05-21 06:01:08.625 142 12468.75 72.17 55232.38 88888.00 2008-05-21 06:01:08.750 142 12468.70 72.20 55232.40 88888.00 2008-05-21 06:01:08.875 142 12468.65 72.20 55232.43 88888.00 2008-05-21 06:01:09.000 142 12468.67 72.20 55232.45 88888.00 2008-05-21 06:01:09.125 142 12468.70 72.25 55232.45 88888.00 2008-05-21 06:01:09.250 142 12468.62 72.30 55232.50 88888.00 2008-05-21 06:01:09.375 142 12468.65 72.38 55232.55 88888.00 2008-05-21 06:01:09.500 142 12468.70 72.38 55232.55 88888.00 2008-05-21 06:01:09.625 142 12468.62 72.42 55232.60 88888.00 2008-05-21 06:01:09.750 142 12468.52 72.38 55232.57 88888.00 2008-05-21 06:01:09.875 142 12468.40 72.33 55232.53 88888.00 2008-05-21 06:01:10.000 142 12468.42 72.33 55232.53 88888.00 2008-05-21 06:01:10.125 142 12468.40 72.35 55232.57 88888.00 2008-05-21 06:01:10.250 142 12468.35 72.35 55232.60 88888.00 2008-05-21 06:01:10.375 142 12468.48 72.47 55232.68 88888.00 2008-05-21 06:01:10.500 142 12468.48 72.47 55232.68 88888.00 2008-05-21 06:01:10.625 142 12468.35 72.45 55232.65 88888.00 2008-05-21 06:01:10.750 142 12468.25 72.45 55232.65 88888.00 2008-05-21 06:01:10.875 142 12468.23 72.42 55232.70 88888.00 2008-05-21 06:01:11.000 142 12468.27 72.47 55232.72 88888.00 2008-05-21 06:01:11.125 142 12468.27 72.42 55232.70 88888.00 2008-05-21 06:01:11.250 142 12468.15 72.38 55232.70 88888.00 2008-05-21 06:01:11.375 142 12468.12 72.45 55232.75 88888.00 2008-05-21 06:01:11.500 142 12468.17 72.50 55232.80 88888.00 2008-05-21 06:01:11.625 142 12468.17 72.47 55232.80 88888.00 2008-05-21 06:01:11.750 142 12468.10 72.47 55232.82 88888.00 2008-05-21 06:01:11.875 142 12468.23 72.60 55232.90 88888.00 2008-05-21 06:01:12.000 142 12468.17 72.58 55232.90 88888.00 2008-05-21 06:01:12.125 142 12468.00 72.55 55232.88 88888.00 2008-05-21 06:01:12.250 142 12467.98 72.62 55232.93 88888.00 2008-05-21 06:01:12.375 142 12468.02 72.70 55232.97 88888.00 2008-05-21 06:01:12.500 142 12468.02 72.67 55232.93 88888.00 2008-05-21 06:01:12.625 142 12467.98 72.65 55232.93 88888.00 2008-05-21 06:01:12.750 142 12467.92 72.65 55232.93 88888.00 2008-05-21 06:01:12.875 142 12467.95 72.62 55232.93 88888.00 2008-05-21 06:01:13.000 142 12467.98 72.67 55232.93 88888.00 2008-05-21 06:01:13.125 142 12467.95 72.72 55232.97 88888.00 2008-05-21 06:01:13.250 142 12467.92 72.80 55233.03 88888.00 2008-05-21 06:01:13.375 142 12467.85 72.75 55233.05 88888.00 2008-05-21 06:01:13.500 142 12467.92 72.80 55233.12 88888.00 2008-05-21 06:01:13.625 142 12467.88 72.80 55233.12 88888.00 2008-05-21 06:01:13.750 142 12467.77 72.75 55233.10 88888.00 2008-05-21 06:01:13.875 142 12467.75 72.78 55233.10 88888.00 2008-05-21 06:01:14.000 142 12467.75 72.83 55233.12 88888.00 2008-05-21 06:01:14.125 142 12467.77 72.83 55233.12 88888.00 2008-05-21 06:01:14.250 142 12467.73 72.85 55233.15 88888.00 2008-05-21 06:01:14.375 142 12467.73 72.90 55233.15 88888.00 2008-05-21 06:01:14.500 142 12467.70 72.88 55233.15 88888.00 2008-05-21 06:01:14.625 142 12467.70 72.92 55233.18 88888.00 2008-05-21 06:01:14.750 142 12467.70 72.97 55233.22 88888.00 2008-05-21 06:01:14.875 142 12467.70 72.97 55233.22 88888.00 2008-05-21 06:01:15.000 142 12467.70 73.00 55233.22 88888.00 2008-05-21 06:01:15.125 142 12467.65 73.03 55233.22 88888.00 2008-05-21 06:01:15.250 142 12467.75 73.12 55233.30 88888.00 2008-05-21 06:01:15.375 142 12467.80 73.15 55233.30 88888.00 2008-05-21 06:01:15.500 142 12467.75 73.05 55233.30 88888.00 2008-05-21 06:01:15.625 142 12467.70 73.10 55233.28 88888.00 2008-05-21 06:01:15.750 142 12467.67 73.17 55233.35 88888.00 2008-05-21 06:01:15.875 142 12467.67 73.17 55233.32 88888.00 2008-05-21 06:01:16.000 142 12467.67 73.22 55233.32 88888.00 2008-05-21 06:01:16.125 142 12467.73 73.25 55233.38 88888.00 2008-05-21 06:01:16.250 142 12467.73 73.20 55233.35 88888.00 2008-05-21 06:01:16.375 142 12467.70 73.20 55233.32 88888.00 2008-05-21 06:01:16.500 142 12467.65 73.22 55233.40 88888.00 2008-05-21 06:01:16.625 142 12467.65 73.25 55233.43 88888.00 2008-05-21 06:01:16.750 142 12467.65 73.35 55233.47 88888.00 2008-05-21 06:01:16.875 142 12467.65 73.40 55233.47 88888.00 2008-05-21 06:01:17.000 142 12467.62 73.40 55233.50 88888.00 2008-05-21 06:01:17.125 142 12467.60 73.38 55233.55 88888.00 2008-05-21 06:01:17.250 142 12467.55 73.33 55233.57 88888.00 2008-05-21 06:01:17.375 142 12467.55 73.40 55233.60 88888.00 2008-05-21 06:01:17.500 142 12467.55 73.45 55233.62 88888.00 2008-05-21 06:01:17.625 142 12467.45 73.42 55233.60 88888.00 2008-05-21 06:01:17.750 142 12467.40 73.40 55233.60 88888.00 2008-05-21 06:01:17.875 142 12467.45 73.40 55233.60 88888.00 2008-05-21 06:01:18.000 142 12467.42 73.42 55233.60 88888.00 2008-05-21 06:01:18.125 142 12467.35 73.42 55233.62 88888.00 2008-05-21 06:01:18.250 142 12467.30 73.40 55233.68 88888.00 2008-05-21 06:01:18.375 142 12467.27 73.42 55233.68 88888.00 2008-05-21 06:01:18.500 142 12467.33 73.47 55233.70 88888.00 2008-05-21 06:01:18.625 142 12467.27 73.50 55233.75 88888.00 2008-05-21 06:01:18.750 142 12467.25 73.58 55233.78 88888.00 2008-05-21 06:01:18.875 142 12467.27 73.55 55233.80 88888.00 2008-05-21 06:01:19.000 142 12467.23 73.55 55233.82 88888.00 2008-05-21 06:01:19.125 142 12467.17 73.55 55233.88 88888.00 2008-05-21 06:01:19.250 142 12467.17 73.55 55233.85 88888.00 2008-05-21 06:01:19.375 142 12467.23 73.58 55233.85 88888.00 2008-05-21 06:01:19.500 142 12467.17 73.62 55233.90 88888.00 2008-05-21 06:01:19.625 142 12467.15 73.75 55233.95 88888.00 2008-05-21 06:01:19.750 142 12467.15 73.78 55233.97 88888.00 2008-05-21 06:01:19.875 142 12467.08 73.70 55233.97 88888.00 2008-05-21 06:01:20.000 142 12466.98 73.67 55233.95 88888.00 2008-05-21 06:01:20.125 142 12466.90 73.65 55233.97 88888.00 2008-05-21 06:01:20.250 142 12466.85 73.62 55233.97 88888.00 2008-05-21 06:01:20.375 142 12466.90 73.65 55234.00 88888.00 2008-05-21 06:01:20.500 142 12466.85 73.62 55234.03 88888.00 2008-05-21 06:01:20.625 142 12466.77 73.62 55234.00 88888.00 2008-05-21 06:01:20.750 142 12466.80 73.60 55234.03 88888.00 2008-05-21 06:01:20.875 142 12466.80 73.65 55234.03 88888.00 2008-05-21 06:01:21.000 142 12466.88 73.72 55234.07 88888.00 2008-05-21 06:01:21.125 142 12466.92 73.75 55234.12 88888.00 2008-05-21 06:01:21.250 142 12466.92 73.80 55234.20 88888.00 2008-05-21 06:01:21.375 142 12466.92 73.83 55234.20 88888.00 2008-05-21 06:01:21.500 142 12466.90 73.83 55234.25 88888.00 2008-05-21 06:01:21.625 142 12466.77 73.83 55234.22 88888.00 2008-05-21 06:01:21.750 142 12466.75 73.83 55234.22 88888.00 2008-05-21 06:01:21.875 142 12466.77 73.88 55234.28 88888.00 2008-05-21 06:01:22.000 142 12466.85 73.92 55234.30 88888.00 2008-05-21 06:01:22.125 142 12466.85 73.90 55234.32 88888.00 2008-05-21 06:01:22.250 142 12466.80 73.92 55234.32 88888.00 2008-05-21 06:01:22.375 142 12466.88 73.95 55234.35 88888.00 2008-05-21 06:01:22.500 142 12466.75 73.85 55234.30 88888.00 2008-05-21 06:01:22.625 142 12466.67 73.83 55234.32 88888.00 2008-05-21 06:01:22.750 142 12466.73 73.90 55234.38 88888.00 2008-05-21 06:01:22.875 142 12466.73 73.95 55234.40 88888.00 2008-05-21 06:01:23.000 142 12466.67 73.95 55234.38 88888.00 2008-05-21 06:01:23.125 142 12466.62 73.97 55234.43 88888.00 2008-05-21 06:01:23.250 142 12466.65 74.03 55234.50 88888.00 2008-05-21 06:01:23.375 142 12466.70 74.05 55234.50 88888.00 2008-05-21 06:01:23.500 142 12466.60 74.00 55234.47 88888.00 2008-05-21 06:01:23.625 142 12466.52 73.97 55234.50 88888.00 2008-05-21 06:01:23.750 142 12466.58 73.95 55234.50 88888.00 2008-05-21 06:01:23.875 142 12466.62 73.97 55234.53 88888.00 2008-05-21 06:01:24.000 142 12466.65 74.10 55234.57 88888.00 2008-05-21 06:01:24.125 142 12466.62 74.20 55234.60 88888.00 2008-05-21 06:01:24.250 142 12466.55 74.12 55234.62 88888.00 2008-05-21 06:01:24.375 142 12466.52 74.08 55234.60 88888.00 2008-05-21 06:01:24.500 142 12466.52 74.10 55234.60 88888.00 2008-05-21 06:01:24.625 142 12466.48 74.12 55234.62 88888.00 2008-05-21 06:01:24.750 142 12466.48 74.17 55234.65 88888.00 2008-05-21 06:01:24.875 142 12466.50 74.25 55234.72 88888.00 2008-05-21 06:01:25.000 142 12466.45 74.22 55234.70 88888.00 2008-05-21 06:01:25.125 142 12466.45 74.25 55234.75 88888.00 2008-05-21 06:01:25.250 142 12466.48 74.28 55234.78 88888.00 2008-05-21 06:01:25.375 142 12466.52 74.30 55234.75 88888.00 2008-05-21 06:01:25.500 142 12466.45 74.35 55234.80 88888.00 2008-05-21 06:01:25.625 142 12466.40 74.38 55234.80 88888.00 2008-05-21 06:01:25.750 142 12466.45 74.38 55234.85 88888.00 2008-05-21 06:01:25.875 142 12466.45 74.35 55234.85 88888.00 2008-05-21 06:01:26.000 142 12466.40 74.38 55234.88 88888.00 2008-05-21 06:01:26.125 142 12466.30 74.40 55234.93 88888.00 2008-05-21 06:01:26.250 142 12466.30 74.40 55234.95 88888.00 2008-05-21 06:01:26.375 142 12466.33 74.38 55234.95 88888.00 2008-05-21 06:01:26.500 142 12466.25 74.38 55234.97 88888.00 2008-05-21 06:01:26.625 142 12466.23 74.38 55235.00 88888.00 2008-05-21 06:01:26.750 142 12466.23 74.40 55235.05 88888.00 2008-05-21 06:01:26.875 142 12466.23 74.42 55235.07 88888.00 2008-05-21 06:01:27.000 142 12466.17 74.42 55235.03 88888.00 2008-05-21 06:01:27.125 142 12466.10 74.38 55235.03 88888.00 2008-05-21 06:01:27.250 142 12466.05 74.42 55235.07 88888.00 2008-05-21 06:01:27.375 142 12466.08 74.45 55235.07 88888.00 2008-05-21 06:01:27.500 142 12466.12 74.50 55235.10 88888.00 2008-05-21 06:01:27.625 142 12466.10 74.50 55235.12 88888.00 2008-05-21 06:01:27.750 142 12466.05 74.45 55235.10 88888.00 2008-05-21 06:01:27.875 142 12466.02 74.42 55235.12 88888.00 2008-05-21 06:01:28.000 142 12466.00 74.47 55235.18 88888.00 2008-05-21 06:01:28.125 142 12465.98 74.50 55235.18 88888.00 2008-05-21 06:01:28.250 142 12465.90 74.50 55235.20 88888.00 2008-05-21 06:01:28.375 142 12465.95 74.50 55235.22 88888.00 2008-05-21 06:01:28.500 142 12465.92 74.53 55235.22 88888.00 2008-05-21 06:01:28.625 142 12465.98 74.50 55235.22 88888.00 2008-05-21 06:01:28.750 142 12465.98 74.53 55235.25 88888.00 2008-05-21 06:01:28.875 142 12465.95 74.53 55235.28 88888.00 2008-05-21 06:01:29.000 142 12465.92 74.58 55235.30 88888.00 2008-05-21 06:01:29.125 142 12465.85 74.60 55235.35 88888.00 2008-05-21 06:01:29.250 142 12465.75 74.53 55235.35 88888.00 2008-05-21 06:01:29.375 142 12465.77 74.55 55235.35 88888.00 2008-05-21 06:01:29.500 142 12465.80 74.58 55235.35 88888.00 2008-05-21 06:01:29.625 142 12465.83 74.60 55235.38 88888.00 2008-05-21 06:01:29.750 142 12465.75 74.58 55235.38 88888.00 2008-05-21 06:01:29.875 142 12465.75 74.58 55235.40 88888.00 2008-05-21 06:01:30.000 142 12465.75 74.60 55235.43 88888.00 2008-05-21 06:01:30.125 142 12465.75 74.62 55235.45 88888.00 2008-05-21 06:01:30.250 142 12465.65 74.60 55235.45 88888.00 2008-05-21 06:01:30.375 142 12465.58 74.53 55235.45 88888.00 2008-05-21 06:01:30.500 142 12465.62 74.53 55235.47 88888.00 2008-05-21 06:01:30.625 142 12465.73 74.62 55235.50 88888.00 2008-05-21 06:01:30.750 142 12465.70 74.60 55235.50 88888.00 2008-05-21 06:01:30.875 142 12465.67 74.60 55235.53 88888.00 2008-05-21 06:01:31.000 142 12465.65 74.62 55235.55 88888.00 2008-05-21 06:01:31.125 142 12465.65 74.62 55235.57 88888.00 2008-05-21 06:01:31.250 142 12465.62 74.60 55235.65 88888.00 2008-05-21 06:01:31.375 142 12465.62 74.65 55235.68 88888.00 2008-05-21 06:01:31.500 142 12465.50 74.58 55235.62 88888.00 2008-05-21 06:01:31.625 142 12465.52 74.60 55235.65 88888.00 2008-05-21 06:01:31.750 142 12465.58 74.65 55235.70 88888.00 2008-05-21 06:01:31.875 142 12465.65 74.70 55235.70 88888.00 2008-05-21 06:01:32.000 142 12465.62 74.72 55235.70 88888.00 2008-05-21 06:01:32.125 142 12465.60 74.70 55235.72 88888.00 2008-05-21 06:01:32.250 142 12465.48 74.65 55235.72 88888.00 2008-05-21 06:01:32.375 142 12465.52 74.67 55235.72 88888.00 2008-05-21 06:01:32.500 142 12465.55 74.72 55235.72 88888.00 2008-05-21 06:01:32.625 142 12465.45 74.75 55235.78 88888.00 2008-05-21 06:01:32.750 142 12465.48 74.75 55235.82 88888.00 2008-05-21 06:01:32.875 142 12465.52 74.72 55235.85 88888.00 2008-05-21 06:01:33.000 142 12465.50 74.67 55235.82 88888.00 2008-05-21 06:01:33.125 142 12465.42 74.70 55235.82 88888.00 2008-05-21 06:01:33.250 142 12465.40 74.78 55235.88 88888.00 2008-05-21 06:01:33.375 142 12465.45 74.80 55235.85 88888.00 2008-05-21 06:01:33.500 142 12465.40 74.83 55235.90 88888.00 2008-05-21 06:01:33.625 142 12465.30 74.75 55235.93 88888.00 2008-05-21 06:01:33.750 142 12465.25 74.75 55235.90 88888.00 2008-05-21 06:01:33.875 142 12465.23 74.80 55235.95 88888.00 2008-05-21 06:01:34.000 142 12465.20 74.78 55235.95 88888.00 2008-05-21 06:01:34.125 142 12465.17 74.75 55235.97 88888.00 2008-05-21 06:01:34.250 142 12465.12 74.80 55236.00 88888.00 2008-05-21 06:01:34.375 142 12465.12 74.83 55236.03 88888.00 2008-05-21 06:01:34.500 142 12465.10 74.90 55236.05 88888.00 2008-05-21 06:01:34.625 142 12465.10 74.90 55236.07 88888.00 2008-05-21 06:01:34.750 142 12465.02 74.80 55236.05 88888.00 2008-05-21 06:01:34.875 142 12464.90 74.72 55236.05 88888.00 2008-05-21 06:01:35.000 142 12464.88 74.70 55236.05 88888.00 2008-05-21 06:01:35.125 142 12464.90 74.75 55236.07 88888.00 2008-05-21 06:01:35.250 142 12464.92 74.83 55236.07 88888.00 2008-05-21 06:01:35.375 142 12464.90 74.75 55236.10 88888.00 2008-05-21 06:01:35.500 142 12464.88 74.75 55236.10 88888.00 2008-05-21 06:01:35.625 142 12464.85 74.78 55236.12 88888.00 2008-05-21 06:01:35.750 142 12464.77 74.67 55236.10 88888.00 2008-05-21 06:01:35.875 142 12464.73 74.70 55236.15 88888.00 2008-05-21 06:01:36.000 142 12464.73 74.78 55236.18 88888.00 2008-05-21 06:01:36.125 142 12464.70 74.75 55236.20 88888.00 2008-05-21 06:01:36.250 142 12464.65 74.62 55236.22 88888.00 2008-05-21 06:01:36.375 142 12464.70 74.67 55236.25 88888.00 2008-05-21 06:01:36.500 142 12464.67 74.65 55236.28 88888.00 2008-05-21 06:01:36.625 142 12464.70 74.70 55236.30 88888.00 2008-05-21 06:01:36.750 142 12464.73 74.78 55236.32 88888.00 2008-05-21 06:01:36.875 142 12464.67 74.70 55236.35 88888.00 2008-05-21 06:01:37.000 142 12464.52 74.65 55236.35 88888.00 2008-05-21 06:01:37.125 142 12464.52 74.70 55236.38 88888.00 2008-05-21 06:01:37.250 142 12464.55 74.72 55236.38 88888.00 2008-05-21 06:01:37.375 142 12464.55 74.75 55236.40 88888.00 2008-05-21 06:01:37.500 142 12464.55 74.75 55236.45 88888.00 2008-05-21 06:01:37.625 142 12464.50 74.70 55236.47 88888.00 2008-05-21 06:01:37.750 142 12464.48 74.67 55236.47 88888.00 2008-05-21 06:01:37.875 142 12464.50 74.75 55236.47 88888.00 2008-05-21 06:01:38.000 142 12464.55 74.80 55236.47 88888.00 2008-05-21 06:01:38.125 142 12464.52 74.78 55236.47 88888.00 2008-05-21 06:01:38.250 142 12464.50 74.67 55236.45 88888.00 2008-05-21 06:01:38.375 142 12464.55 74.67 55236.47 88888.00 2008-05-21 06:01:38.500 142 12464.58 74.72 55236.50 88888.00 2008-05-21 06:01:38.625 142 12464.52 74.75 55236.53 88888.00 2008-05-21 06:01:38.750 142 12464.55 74.78 55236.57 88888.00 2008-05-21 06:01:38.875 142 12464.52 74.78 55236.60 88888.00 2008-05-21 06:01:39.000 142 12464.50 74.80 55236.57 88888.00 2008-05-21 06:01:39.125 142 12464.48 74.83 55236.60 88888.00 2008-05-21 06:01:39.250 142 12464.50 74.88 55236.62 88888.00 2008-05-21 06:01:39.375 142 12464.48 74.88 55236.60 88888.00 2008-05-21 06:01:39.500 142 12464.45 74.85 55236.60 88888.00 2008-05-21 06:01:39.625 142 12464.45 74.80 55236.60 88888.00 2008-05-21 06:01:39.750 142 12464.45 74.83 55236.65 88888.00 2008-05-21 06:01:39.875 142 12464.42 74.85 55236.68 88888.00 2008-05-21 06:01:40.000 142 12464.42 74.83 55236.70 88888.00 2008-05-21 06:01:40.125 142 12464.45 74.83 55236.70 88888.00 2008-05-21 06:01:40.250 142 12464.40 74.80 55236.72 88888.00 2008-05-21 06:01:40.375 142 12464.45 74.88 55236.72 88888.00 2008-05-21 06:01:40.500 142 12464.38 74.90 55236.75 88888.00 2008-05-21 06:01:40.625 142 12464.27 74.88 55236.75 88888.00 2008-05-21 06:01:40.750 142 12464.17 74.85 55236.72 88888.00 2008-05-21 06:01:40.875 142 12464.17 74.88 55236.75 88888.00 2008-05-21 06:01:41.000 142 12464.20 74.90 55236.78 88888.00 2008-05-21 06:01:41.125 142 12464.20 74.95 55236.78 88888.00 2008-05-21 06:01:41.250 142 12464.10 74.90 55236.80 88888.00 2008-05-21 06:01:41.375 142 12464.10 74.88 55236.80 88888.00 2008-05-21 06:01:41.500 142 12464.08 74.85 55236.82 88888.00 2008-05-21 06:01:41.625 142 12464.00 74.75 55236.85 88888.00 2008-05-21 06:01:41.750 142 12464.00 74.78 55236.85 88888.00 2008-05-21 06:01:41.875 142 12464.05 74.80 55236.85 88888.00 2008-05-21 06:01:42.000 142 12464.05 74.72 55236.85 88888.00 2008-05-21 06:01:42.125 142 12464.17 74.80 55236.93 88888.00 2008-05-21 06:01:42.250 142 12464.17 74.90 55236.95 88888.00 2008-05-21 06:01:42.375 142 12464.17 74.95 55236.97 88888.00 2008-05-21 06:01:42.500 142 12464.15 74.92 55236.97 88888.00 2008-05-21 06:01:42.625 142 12464.15 74.90 55237.00 88888.00 2008-05-21 06:01:42.750 142 12464.12 74.88 55237.03 88888.00 2008-05-21 06:01:42.875 142 12464.10 74.80 55236.97 88888.00 2008-05-21 06:01:43.000 142 12464.17 74.85 55237.00 88888.00 2008-05-21 06:01:43.125 142 12464.23 74.88 55237.00 88888.00 2008-05-21 06:01:43.250 142 12464.15 74.88 55236.95 88888.00 2008-05-21 06:01:43.375 142 12464.15 74.90 55236.93 88888.00 2008-05-21 06:01:43.500 142 12464.17 74.92 55236.97 88888.00 2008-05-21 06:01:43.625 142 12464.20 74.90 55236.97 88888.00 2008-05-21 06:01:43.750 142 12464.23 74.88 55237.00 88888.00 2008-05-21 06:01:43.875 142 12464.23 74.90 55237.00 88888.00 2008-05-21 06:01:44.000 142 12464.23 74.95 55237.00 88888.00 2008-05-21 06:01:44.125 142 12464.23 74.92 55237.00 88888.00 2008-05-21 06:01:44.250 142 12464.20 74.92 55237.03 88888.00 2008-05-21 06:01:44.375 142 12464.15 74.95 55237.00 88888.00 2008-05-21 06:01:44.500 142 12464.12 74.90 55237.00 88888.00 2008-05-21 06:01:44.625 142 12464.20 75.00 55237.03 88888.00 2008-05-21 06:01:44.750 142 12464.25 75.10 55237.12 88888.00 2008-05-21 06:01:44.875 142 12464.27 75.10 55237.15 88888.00 2008-05-21 06:01:45.000 142 12464.23 75.08 55237.12 88888.00 2008-05-21 06:01:45.125 142 12464.17 75.05 55237.10 88888.00 2008-05-21 06:01:45.250 142 12464.08 75.08 55237.12 88888.00 2008-05-21 06:01:45.375 142 12464.17 75.10 55237.12 88888.00 2008-05-21 06:01:45.500 142 12464.17 75.12 55237.15 88888.00 2008-05-21 06:01:45.625 142 12464.12 75.15 55237.18 88888.00 2008-05-21 06:01:45.750 142 12464.12 75.15 55237.18 88888.00 2008-05-21 06:01:45.875 142 12464.08 75.15 55237.15 88888.00 2008-05-21 06:01:46.000 142 12464.10 75.15 55237.18 88888.00 2008-05-21 06:01:46.125 142 12464.10 75.12 55237.18 88888.00 2008-05-21 06:01:46.250 142 12464.10 75.12 55237.20 88888.00 2008-05-21 06:01:46.375 142 12464.08 75.10 55237.20 88888.00 2008-05-21 06:01:46.500 142 12464.00 75.12 55237.20 88888.00 2008-05-21 06:01:46.625 142 12464.05 75.15 55237.20 88888.00 2008-05-21 06:01:46.750 142 12464.08 75.17 55237.25 88888.00 2008-05-21 06:01:46.875 142 12464.08 75.17 55237.28 88888.00 2008-05-21 06:01:47.000 142 12464.02 75.15 55237.28 88888.00 2008-05-21 06:01:47.125 142 12463.98 75.12 55237.30 88888.00 2008-05-21 06:01:47.250 142 12463.90 75.15 55237.32 88888.00 2008-05-21 06:01:47.375 142 12463.90 75.12 55237.30 88888.00 2008-05-21 06:01:47.500 142 12463.95 75.15 55237.35 88888.00 2008-05-21 06:01:47.625 142 12464.02 75.20 55237.40 88888.00 2008-05-21 06:01:47.750 142 12464.00 75.20 55237.40 88888.00 2008-05-21 06:01:47.875 142 12463.98 75.15 55237.38 88888.00 2008-05-21 06:01:48.000 142 12463.98 75.17 55237.35 88888.00 2008-05-21 06:01:48.125 142 12464.00 75.17 55237.40 88888.00 2008-05-21 06:01:48.250 142 12463.92 75.10 55237.40 88888.00 2008-05-21 06:01:48.375 142 12463.90 75.05 55237.38 88888.00 2008-05-21 06:01:48.500 142 12463.98 75.08 55237.38 88888.00 2008-05-21 06:01:48.625 142 12463.98 75.10 55237.38 88888.00 2008-05-21 06:01:48.750 142 12464.02 75.12 55237.40 88888.00 2008-05-21 06:01:48.875 142 12464.08 75.12 55237.43 88888.00 2008-05-21 06:01:49.000 142 12464.05 75.12 55237.45 88888.00 2008-05-21 06:01:49.125 142 12464.00 75.17 55237.47 88888.00 2008-05-21 06:01:49.250 142 12463.92 75.10 55237.45 88888.00 2008-05-21 06:01:49.375 142 12464.02 75.12 55237.50 88888.00 2008-05-21 06:01:49.500 142 12464.12 75.28 55237.55 88888.00 2008-05-21 06:01:49.625 142 12464.05 75.22 55237.53 88888.00 2008-05-21 06:01:49.750 142 12463.98 75.20 55237.47 88888.00 2008-05-21 06:01:49.875 142 12464.02 75.20 55237.47 88888.00 2008-05-21 06:01:50.000 142 12464.05 75.22 55237.47 88888.00 2008-05-21 06:01:50.125 142 12464.05 75.17 55237.47 88888.00 2008-05-21 06:01:50.250 142 12464.05 75.20 55237.53 88888.00 2008-05-21 06:01:50.375 142 12464.05 75.25 55237.55 88888.00 2008-05-21 06:01:50.500 142 12464.00 75.20 55237.55 88888.00 2008-05-21 06:01:50.625 142 12464.00 75.17 55237.53 88888.00 2008-05-21 06:01:50.750 142 12464.00 75.15 55237.50 88888.00 2008-05-21 06:01:50.875 142 12462.70 75.80 55238.32 88888.00 2008-05-21 06:01:51.000 142 12462.67 75.83 55238.35 88888.00 2008-05-21 06:01:51.125 142 12462.70 75.88 55238.35 88888.00 2008-05-21 06:01:51.250 142 12462.73 75.92 55238.38 88888.00 2008-05-21 06:01:51.375 142 12462.73 75.95 55238.38 88888.00 2008-05-21 06:01:51.500 142 12462.67 75.95 55238.40 88888.00 2008-05-21 06:01:51.625 142 12462.62 75.88 55238.40 88888.00 2008-05-21 06:01:51.750 142 12462.67 75.97 55238.47 88888.00 2008-05-21 06:01:51.875 142 12463.95 75.35 55237.65 88888.00 2008-05-21 06:01:52.000 142 12463.90 75.28 55237.62 88888.00 2008-05-21 06:01:52.125 142 12463.88 75.30 55237.62 88888.00 2008-05-21 06:01:52.250 142 12463.85 75.35 55237.68 88888.00 2008-05-21 06:01:52.375 142 12463.88 75.40 55237.72 88888.00 2008-05-21 06:01:52.500 142 12463.85 75.38 55237.70 88888.00 2008-05-21 06:01:52.625 142 12463.77 75.30 55237.68 88888.00 2008-05-21 06:01:52.750 142 12463.77 75.33 55237.72 88888.00 2008-05-21 06:01:52.875 142 12463.75 75.38 55237.72 88888.00 2008-05-21 06:01:53.000 142 12463.73 75.38 55237.70 88888.00 2008-05-21 06:01:53.125 142 12463.62 75.35 55237.70 88888.00 2008-05-21 06:01:53.250 142 12463.58 75.35 55237.72 88888.00 2008-05-21 06:01:53.375 142 12463.67 75.40 55237.72 88888.00 2008-05-21 06:01:53.500 142 12463.73 75.42 55237.78 88888.00 2008-05-21 06:01:53.625 142 12463.67 75.42 55237.78 88888.00 2008-05-21 06:01:53.750 142 12463.62 75.38 55237.78 88888.00 2008-05-21 06:01:53.875 142 12463.67 75.40 55237.80 88888.00 2008-05-21 06:01:54.000 142 12463.65 75.33 55237.80 88888.00 2008-05-21 06:01:54.125 142 12463.62 75.30 55237.80 88888.00 2008-05-21 06:01:54.250 142 12463.62 75.33 55237.78 88888.00 2008-05-21 06:01:54.375 142 12463.70 75.38 55237.80 88888.00 2008-05-21 06:01:54.500 142 12463.70 75.38 55237.85 88888.00 2008-05-21 06:01:54.625 142 12463.58 75.30 55237.85 88888.00 2008-05-21 06:01:54.750 142 12463.52 75.28 55237.82 88888.00 2008-05-21 06:01:54.875 142 12463.50 75.28 55237.82 88888.00 2008-05-21 06:01:55.000 142 12463.52 75.30 55237.80 88888.00 2008-05-21 06:01:55.125 142 12463.58 75.33 55237.85 88888.00 2008-05-21 06:01:55.250 142 12463.60 75.30 55237.88 88888.00 2008-05-21 06:01:55.375 142 12463.55 75.28 55237.88 88888.00 2008-05-21 06:01:55.500 142 12463.48 75.30 55237.90 88888.00 2008-05-21 06:01:55.625 142 12463.50 75.33 55237.93 88888.00 2008-05-21 06:01:55.750 142 12463.48 75.30 55237.90 88888.00 2008-05-21 06:01:55.875 142 12463.48 75.30 55237.90 88888.00 2008-05-21 06:01:56.000 142 12463.42 75.30 55237.90 88888.00 2008-05-21 06:01:56.125 142 12463.40 75.30 55237.95 88888.00 2008-05-21 06:01:56.250 142 12463.30 75.30 55237.95 88888.00 2008-05-21 06:01:56.375 142 12463.33 75.30 55237.95 88888.00 2008-05-21 06:01:56.500 142 12463.30 75.30 55237.97 88888.00 2008-05-21 06:01:56.625 142 12463.25 75.28 55237.95 88888.00 2008-05-21 06:01:56.750 142 12463.27 75.30 55237.97 88888.00 2008-05-21 06:01:56.875 142 12463.35 75.33 55238.00 88888.00 2008-05-21 06:01:57.000 142 12463.30 75.33 55238.00 88888.00 2008-05-21 06:01:57.125 142 12463.17 75.22 55237.97 88888.00 2008-05-21 06:01:57.250 142 12463.17 75.25 55238.00 88888.00 2008-05-21 06:01:57.375 142 12463.23 75.30 55238.03 88888.00 2008-05-21 06:01:57.500 142 12463.27 75.33 55238.03 88888.00 2008-05-21 06:01:57.625 142 12463.25 75.30 55238.05 88888.00 2008-05-21 06:01:57.750 142 12463.20 75.28 55238.07 88888.00 2008-05-21 06:01:57.875 142 12463.15 75.22 55238.07 88888.00 2008-05-21 06:01:58.000 142 12463.15 75.28 55238.12 88888.00 2008-05-21 06:01:58.125 142 12463.15 75.28 55238.15 88888.00 2008-05-21 06:01:58.250 142 12463.17 75.25 55238.18 88888.00 2008-05-21 06:01:58.375 142 12463.17 75.22 55238.10 88888.00 2008-05-21 06:01:58.500 142 12463.15 75.28 55238.12 88888.00 2008-05-21 06:01:58.625 142 12463.20 75.35 55238.20 88888.00 2008-05-21 06:01:58.750 142 12463.20 75.33 55238.20 88888.00 2008-05-21 06:01:58.875 142 12463.08 75.22 55238.15 88888.00 2008-05-21 06:01:59.000 142 12463.10 75.25 55238.18 88888.00 2008-05-21 06:01:59.125 142 12463.20 75.25 55238.20 88888.00 2008-05-21 06:01:59.250 142 12463.17 75.28 55238.18 88888.00 2008-05-21 06:01:59.375 142 12463.17 75.28 55238.18 88888.00 2008-05-21 06:01:59.500 142 12463.15 75.33 55238.20 88888.00 2008-05-21 06:01:59.625 142 12463.12 75.33 55238.20 88888.00 2008-05-21 06:01:59.750 142 12463.10 75.28 55238.18 88888.00 2008-05-21 06:01:59.875 142 12463.15 75.33 55238.18 88888.00 2008-05-21 06:02:00.000 142 12463.17 75.35 55238.25 88888.00 2008-05-21 06:02:00.125 142 12463.17 75.40 55238.25 88888.00 2008-05-21 06:02:00.250 142 12463.17 75.35 55238.25 88888.00 2008-05-21 06:02:00.375 142 12463.20 75.38 55238.28 88888.00 2008-05-21 06:02:00.500 142 12463.25 75.45 55238.30 88888.00 2008-05-21 06:02:00.625 142 12463.27 75.45 55238.30 88888.00 2008-05-21 06:02:00.750 142 12463.33 75.47 55238.30 88888.00 2008-05-21 06:02:00.875 142 12463.33 75.47 55238.32 88888.00 2008-05-21 06:02:01.000 142 12463.23 75.47 55238.32 88888.00 2008-05-21 06:02:01.125 142 12463.20 75.47 55238.32 88888.00 2008-05-21 06:02:01.250 142 12463.25 75.53 55238.38 88888.00 2008-05-21 06:02:01.375 142 12463.35 75.55 55238.38 88888.00 2008-05-21 06:02:01.500 142 12463.30 75.55 55238.35 88888.00 2008-05-21 06:02:01.625 142 12463.33 75.62 55238.38 88888.00 2008-05-21 06:02:01.750 142 12463.30 75.65 55238.38 88888.00 2008-05-21 06:02:01.875 142 12463.33 75.65 55238.40 88888.00 2008-05-21 06:02:02.000 142 12463.30 75.62 55238.38 88888.00 2008-05-21 06:02:02.125 142 12463.33 75.62 55238.40 88888.00 2008-05-21 06:02:02.250 142 12463.42 75.67 55238.43 88888.00 2008-05-21 06:02:02.375 142 12463.48 75.67 55238.45 88888.00 2008-05-21 06:02:02.500 142 12463.42 75.65 55238.40 88888.00 2008-05-21 06:02:02.625 142 12463.40 75.65 55238.40 88888.00 2008-05-21 06:02:02.750 142 12463.42 75.70 55238.43 88888.00 2008-05-21 06:02:02.875 142 12463.48 75.70 55238.40 88888.00 2008-05-21 06:02:03.000 142 12463.48 75.65 55238.40 88888.00 2008-05-21 06:02:03.125 142 12463.45 75.62 55238.40 88888.00 2008-05-21 06:02:03.250 142 12463.50 75.70 55238.43 88888.00 2008-05-21 06:02:03.375 142 12463.58 75.75 55238.45 88888.00 2008-05-21 06:02:03.500 142 12463.58 75.70 55238.43 88888.00 2008-05-21 06:02:03.625 142 12463.52 75.72 55238.45 88888.00 2008-05-21 06:02:03.750 142 12463.58 75.83 55238.45 88888.00 2008-05-21 06:02:03.875 142 12463.65 75.88 55238.47 88888.00 2008-05-21 06:02:04.000 142 12463.67 75.80 55238.45 88888.00 2008-05-21 06:02:04.125 142 12463.73 75.83 55238.45 88888.00 2008-05-21 06:02:04.250 142 12463.67 75.90 55238.47 88888.00 2008-05-21 06:02:04.375 142 12463.70 75.95 55238.50 88888.00 2008-05-21 06:02:04.500 142 12463.75 75.97 55238.47 88888.00 2008-05-21 06:02:04.625 142 12463.77 75.92 55238.47 88888.00 2008-05-21 06:02:04.750 142 12463.77 75.92 55238.50 88888.00 2008-05-21 06:02:04.875 142 12463.80 75.95 55238.50 88888.00 2008-05-21 06:02:05.000 142 12463.77 76.00 55238.53 88888.00 2008-05-21 06:02:05.125 142 12463.77 76.05 55238.55 88888.00 2008-05-21 06:02:05.250 142 12463.77 76.00 55238.47 88888.00 2008-05-21 06:02:05.375 142 12463.83 76.00 55238.53 88888.00 2008-05-21 06:02:05.500 142 12463.90 76.05 55238.50 88888.00 2008-05-21 06:02:05.625 142 12463.90 76.03 55238.53 88888.00 2008-05-21 06:02:05.750 142 12463.90 76.00 55238.53 88888.00 2008-05-21 06:02:05.875 142 12463.98 76.08 55238.57 88888.00 2008-05-21 06:02:06.000 142 12464.02 76.15 55238.57 88888.00 2008-05-21 06:02:06.125 142 12464.00 76.17 55238.57 88888.00 2008-05-21 06:02:06.250 142 12463.98 76.20 55238.60 88888.00 2008-05-21 06:02:06.375 142 12464.12 76.22 55238.60 88888.00 2008-05-21 06:02:06.500 142 12464.12 76.25 55238.57 88888.00 2008-05-21 06:02:06.625 142 12464.00 76.25 55238.57 88888.00 2008-05-21 06:02:06.750 142 12464.02 76.22 55238.60 88888.00 2008-05-21 06:02:06.875 142 12464.08 76.20 55238.60 88888.00 2008-05-21 06:02:07.000 142 12464.10 76.25 55238.62 88888.00 2008-05-21 06:02:07.125 142 12464.12 76.30 55238.65 88888.00 2008-05-21 06:02:07.250 142 12464.20 76.33 55238.65 88888.00 2008-05-21 06:02:07.375 142 12464.30 76.38 55238.68 88888.00 2008-05-21 06:02:07.500 142 12464.30 76.40 55238.70 88888.00 2008-05-21 06:02:07.625 142 12464.25 76.45 55238.70 88888.00 2008-05-21 06:02:07.750 142 12464.27 76.50 55238.72 88888.00 2008-05-21 06:02:07.875 142 12464.27 76.50 55238.70 88888.00 2008-05-21 06:02:08.000 142 12464.30 76.50 55238.72 88888.00 2008-05-21 06:02:08.125 142 12464.33 76.53 55238.75 88888.00 2008-05-21 06:02:08.250 142 12464.33 76.53 55238.80 88888.00 2008-05-21 06:02:08.375 142 12464.40 76.58 55238.82 88888.00 2008-05-21 06:02:08.500 142 12464.42 76.60 55238.80 88888.00 2008-05-21 06:02:08.625 142 12464.42 76.62 55238.82 88888.00 2008-05-21 06:02:08.750 142 12464.35 76.58 55238.88 88888.00 2008-05-21 06:02:08.875 142 12464.27 76.55 55238.82 88888.00 2008-05-21 06:02:09.000 142 12464.23 76.60 55238.82 88888.00 2008-05-21 06:02:09.125 142 12464.25 76.67 55238.85 88888.00 2008-05-21 06:02:09.250 142 12464.30 76.67 55238.85 88888.00 2008-05-21 06:02:09.375 142 12464.33 76.65 55238.88 88888.00 2008-05-21 06:02:09.500 142 12464.33 76.58 55238.88 88888.00 2008-05-21 06:02:09.625 142 12464.30 76.55 55238.85 88888.00 2008-05-21 06:02:09.750 142 12464.33 76.65 55238.88 88888.00 2008-05-21 06:02:09.875 142 12464.35 76.62 55238.93 88888.00 2008-05-21 06:02:10.000 142 12464.35 76.62 55238.95 88888.00 2008-05-21 06:02:10.125 142 12464.30 76.62 55238.95 88888.00 2008-05-21 06:02:10.250 142 12464.25 76.58 55238.95 88888.00 2008-05-21 06:02:10.375 142 12464.33 76.60 55238.97 88888.00 2008-05-21 06:02:10.500 142 12464.27 76.60 55238.95 88888.00 2008-05-21 06:02:10.625 142 12464.33 76.62 55238.97 88888.00 2008-05-21 06:02:10.750 142 12464.35 76.67 55238.97 88888.00 2008-05-21 06:02:10.875 142 12464.40 76.65 55239.03 88888.00 2008-05-21 06:02:11.000 142 12464.38 76.62 55239.03 88888.00 2008-05-21 06:02:11.125 142 12464.38 76.67 55239.05 88888.00 2008-05-21 06:02:11.250 142 12464.35 76.67 55239.10 88888.00 2008-05-21 06:02:11.375 142 12464.35 76.67 55239.12 88888.00 2008-05-21 06:02:11.500 142 12464.33 76.70 55239.12 88888.00 2008-05-21 06:02:11.625 142 12464.33 76.70 55239.12 88888.00 2008-05-21 06:02:11.750 142 12464.30 76.70 55239.15 88888.00 2008-05-21 06:02:11.875 142 12464.27 76.72 55239.18 88888.00 2008-05-21 06:02:12.000 142 12464.27 76.72 55239.18 88888.00 2008-05-21 06:02:12.125 142 12464.20 76.72 55239.18 88888.00 2008-05-21 06:02:12.250 142 12464.12 76.67 55239.20 88888.00 2008-05-21 06:02:12.375 142 12464.12 76.75 55239.20 88888.00 2008-05-21 06:02:12.500 142 12464.15 76.72 55239.22 88888.00 2008-05-21 06:02:12.625 142 12464.15 76.70 55239.22 88888.00 2008-05-21 06:02:12.750 142 12464.08 76.78 55239.25 88888.00 2008-05-21 06:02:12.875 142 12464.08 76.78 55239.28 88888.00 2008-05-21 06:02:13.000 142 12464.05 76.78 55239.25 88888.00 2008-05-21 06:02:13.125 142 12464.05 76.78 55239.30 88888.00 2008-05-21 06:02:13.250 142 12464.00 76.80 55239.32 88888.00 2008-05-21 06:02:13.375 142 12464.00 76.80 55239.32 88888.00 2008-05-21 06:02:13.500 142 12463.92 76.72 55239.35 88888.00 2008-05-21 06:02:13.625 142 12463.90 76.72 55239.38 88888.00 2008-05-21 06:02:13.750 142 12463.83 76.75 55239.38 88888.00 2008-05-21 06:02:13.875 142 12463.77 76.72 55239.35 88888.00 2008-05-21 06:02:14.000 142 12463.77 76.67 55239.35 88888.00 2008-05-21 06:02:14.125 142 12463.77 76.70 55239.43 88888.00 2008-05-21 06:02:14.250 142 12463.73 76.75 55239.45 88888.00 2008-05-21 06:02:14.375 142 12463.77 76.80 55239.45 88888.00 2008-05-21 06:02:14.500 142 12463.77 76.80 55239.47 88888.00 2008-05-21 06:02:14.625 142 12463.67 76.72 55239.47 88888.00 2008-05-21 06:02:14.750 142 12463.60 76.72 55239.50 88888.00 2008-05-21 06:02:14.875 142 12463.55 76.70 55239.50 88888.00 2008-05-21 06:02:15.000 142 12463.50 76.70 55239.53 88888.00 2008-05-21 06:02:15.125 142 12463.52 76.78 55239.57 88888.00 2008-05-21 06:02:15.250 142 12463.48 76.83 55239.62 88888.00 2008-05-21 06:02:15.375 142 12463.50 76.80 55239.60 88888.00 2008-05-21 06:02:15.500 142 12463.42 76.75 55239.60 88888.00 2008-05-21 06:02:15.625 142 12463.45 76.72 55239.62 88888.00 2008-05-21 06:02:15.750 142 12463.50 76.75 55239.65 88888.00 2008-05-21 06:02:15.875 142 12463.50 76.78 55239.68 88888.00 2008-05-21 06:02:16.000 142 12463.45 76.78 55239.65 88888.00 2008-05-21 06:02:16.125 142 12463.38 76.72 55239.68 88888.00 2008-05-21 06:02:16.250 142 12463.30 76.72 55239.70 88888.00 2008-05-21 06:02:16.375 142 12463.35 76.78 55239.72 88888.00 2008-05-21 06:02:16.500 142 12463.40 76.75 55239.75 88888.00 2008-05-21 06:02:16.625 142 12463.38 76.78 55239.72 88888.00 2008-05-21 06:02:16.750 142 12463.30 76.75 55239.72 88888.00 2008-05-21 06:02:16.875 142 12463.27 76.75 55239.72 88888.00 2008-05-21 06:02:17.000 142 12463.35 76.80 55239.78 88888.00 2008-05-21 06:02:17.125 142 12463.30 76.78 55239.82 88888.00 2008-05-21 06:02:17.250 142 12463.17 76.72 55239.85 88888.00 2008-05-21 06:02:17.375 142 12463.17 76.72 55239.82 88888.00 2008-05-21 06:02:17.500 142 12463.20 76.72 55239.85 88888.00 2008-05-21 06:02:17.625 142 12463.17 76.83 55239.88 88888.00 2008-05-21 06:02:17.750 142 12463.17 76.80 55239.88 88888.00 2008-05-21 06:02:17.875 142 12463.15 76.78 55239.93 88888.00 2008-05-21 06:02:18.000 142 12463.20 76.80 55239.93 88888.00 2008-05-21 06:02:18.125 142 12463.17 76.80 55239.93 88888.00 2008-05-21 06:02:18.250 142 12463.12 76.83 55240.00 88888.00 2008-05-21 06:02:18.375 142 12463.15 76.88 55240.00 88888.00 2008-05-21 06:02:18.500 142 12463.08 76.85 55240.00 88888.00 2008-05-21 06:02:18.625 142 12463.02 76.85 55240.00 88888.00 2008-05-21 06:02:18.750 142 12463.02 76.88 55240.03 88888.00 2008-05-21 06:02:18.875 142 12463.02 76.85 55240.05 88888.00 2008-05-21 06:02:19.000 142 12463.05 76.83 55240.03 88888.00 2008-05-21 06:02:19.125 142 12463.05 76.83 55240.05 88888.00 2008-05-21 06:02:19.250 142 12463.02 76.90 55240.10 88888.00 2008-05-21 06:02:19.375 142 12463.02 76.88 55240.10 88888.00 2008-05-21 06:02:19.500 142 12462.98 76.83 55240.05 88888.00 2008-05-21 06:02:19.625 142 12462.98 76.88 55240.10 88888.00 2008-05-21 06:02:19.750 142 12463.02 76.95 55240.12 88888.00 2008-05-21 06:02:19.875 142 12463.02 76.97 55240.18 88888.00 2008-05-21 06:02:20.000 142 12462.98 76.92 55240.15 88888.00 2008-05-21 06:02:20.125 142 12462.90 76.90 55240.20 88888.00 2008-05-21 06:02:20.250 142 12462.85 76.92 55240.18 88888.00 2008-05-21 06:02:20.375 142 12462.92 76.95 55240.20 88888.00 2008-05-21 06:02:20.500 142 12462.90 76.97 55240.25 88888.00 2008-05-21 06:02:20.625 142 12462.83 76.97 55240.25 88888.00 2008-05-21 06:02:20.750 142 12462.77 76.95 55240.25 88888.00 2008-05-21 06:02:20.875 142 12462.80 76.97 55240.30 88888.00 2008-05-21 06:02:21.000 142 12462.85 77.10 55240.32 88888.00 2008-05-21 06:02:21.125 142 12462.83 77.05 55240.35 88888.00 2008-05-21 06:02:21.250 142 12462.77 77.00 55240.35 88888.00 2008-05-21 06:02:21.375 142 12462.75 77.00 55240.38 88888.00 2008-05-21 06:02:21.500 142 12462.73 77.03 55240.38 88888.00 2008-05-21 06:02:21.625 142 12462.80 77.03 55240.40 88888.00 2008-05-21 06:02:21.750 142 12462.85 77.08 55240.43 88888.00 2008-05-21 06:02:21.875 142 12462.85 77.17 55240.45 88888.00 2008-05-21 06:02:22.000 142 12462.83 77.17 55240.45 88888.00 2008-05-21 06:02:22.125 142 12462.75 77.08 55240.47 88888.00 2008-05-21 06:02:22.250 142 12462.62 77.08 55240.53 88888.00 2008-05-21 06:02:22.375 142 12462.65 77.12 55240.53 88888.00 2008-05-21 06:02:22.500 142 12462.55 77.15 55240.50 88888.00 2008-05-21 06:02:22.625 142 12462.45 77.10 55240.53 88888.00 2008-05-21 06:02:22.750 142 12462.52 77.12 55240.55 88888.00 2008-05-21 06:02:22.875 142 12462.52 77.20 55240.57 88888.00 2008-05-21 06:02:23.000 142 12462.48 77.15 55240.57 88888.00 2008-05-21 06:02:23.125 142 12462.40 77.10 55240.62 88888.00 2008-05-21 06:02:23.250 142 12462.33 77.10 55240.62 88888.00 2008-05-21 06:02:23.375 142 12462.40 77.15 55240.60 88888.00 2008-05-21 06:02:23.500 142 12462.38 77.15 55240.60 88888.00 2008-05-21 06:02:23.625 142 12462.42 77.20 55240.68 88888.00 2008-05-21 06:02:23.750 142 12462.42 77.22 55240.72 88888.00 2008-05-21 06:02:23.875 142 12462.35 77.15 55240.70 88888.00 2008-05-21 06:02:24.000 142 12462.35 77.15 55240.68 88888.00 2008-05-21 06:02:24.125 142 12462.40 77.28 55240.72 88888.00 2008-05-21 06:02:24.250 142 12462.35 77.22 55240.72 88888.00 2008-05-21 06:02:24.375 142 12462.30 77.20 55240.72 88888.00 2008-05-21 06:02:24.500 142 12462.27 77.20 55240.75 88888.00 2008-05-21 06:02:24.625 142 12462.23 77.22 55240.75 88888.00 2008-05-21 06:02:24.750 142 12462.23 77.28 55240.78 88888.00 2008-05-21 06:02:24.875 142 12462.20 77.28 55240.80 88888.00 2008-05-21 06:02:25.000 142 12462.23 77.30 55240.80 88888.00 2008-05-21 06:02:25.125 142 12462.12 77.30 55240.80 88888.00 2008-05-21 06:02:25.250 142 12461.98 77.30 55240.80 88888.00 2008-05-21 06:02:25.375 142 12462.00 77.33 55240.85 88888.00 2008-05-21 06:02:25.500 142 12461.98 77.33 55240.85 88888.00 2008-05-21 06:02:25.625 142 12461.85 77.22 55240.80 88888.00 2008-05-21 06:02:25.750 142 12461.83 77.30 55240.85 88888.00 2008-05-21 06:02:25.875 142 12461.88 77.42 55240.88 88888.00 2008-05-21 06:02:26.000 142 12461.85 77.38 55240.88 88888.00 2008-05-21 06:02:26.125 142 12461.77 77.28 55240.90 88888.00 2008-05-21 06:02:26.250 142 12461.75 77.35 55240.95 88888.00 2008-05-21 06:02:26.375 142 12461.70 77.38 55240.93 88888.00 2008-05-21 06:02:26.500 142 12461.62 77.42 55240.95 88888.00 2008-05-21 06:02:26.625 142 12461.58 77.38 55240.95 88888.00 2008-05-21 06:02:26.750 142 12461.65 77.42 55241.00 88888.00 2008-05-21 06:02:26.875 142 12461.73 77.47 55241.07 88888.00 2008-05-21 06:02:27.000 142 12461.67 77.50 55241.10 88888.00 2008-05-21 06:02:27.125 142 12461.62 77.50 55241.07 88888.00 2008-05-21 06:02:27.250 142 12461.65 77.50 55241.07 88888.00 2008-05-21 06:02:27.375 142 12461.62 77.50 55241.07 88888.00 2008-05-21 06:02:27.500 142 12461.50 77.50 55241.05 88888.00 2008-05-21 06:02:27.625 142 12461.48 77.50 55241.10 88888.00 2008-05-21 06:02:27.750 142 12461.45 77.50 55241.10 88888.00 2008-05-21 06:02:27.875 142 12461.50 77.53 55241.18 88888.00 2008-05-21 06:02:28.000 142 12461.52 77.50 55241.18 88888.00 2008-05-21 06:02:28.125 142 12461.52 77.55 55241.20 88888.00 2008-05-21 06:02:28.250 142 12461.42 77.55 55241.18 88888.00 2008-05-21 06:02:28.375 142 12461.45 77.55 55241.18 88888.00 2008-05-21 06:02:28.500 142 12461.40 77.55 55241.18 88888.00 2008-05-21 06:02:28.625 142 12461.40 77.58 55241.25 88888.00 2008-05-21 06:02:28.750 142 12461.42 77.62 55241.28 88888.00 2008-05-21 06:02:28.875 142 12461.42 77.65 55241.30 88888.00 2008-05-21 06:02:29.000 142 12461.40 77.60 55241.32 88888.00 2008-05-21 06:02:29.125 142 12461.45 77.62 55241.35 88888.00 2008-05-21 06:02:29.250 142 12461.42 77.60 55241.38 88888.00 2008-05-21 06:02:29.375 142 12461.38 77.60 55241.38 88888.00 2008-05-21 06:02:29.500 142 12461.33 77.67 55241.40 88888.00 2008-05-21 06:02:29.625 142 12461.35 77.72 55241.40 88888.00 2008-05-21 06:02:29.750 142 12461.38 77.65 55241.40 88888.00 2008-05-21 06:02:29.875 142 12461.38 77.70 55241.40 88888.00 2008-05-21 06:02:30.000 142 12461.40 77.72 55241.40 88888.00 2008-05-21 06:02:30.125 142 12461.38 77.75 55241.45 88888.00 2008-05-21 06:02:30.250 142 12461.38 77.78 55241.50 88888.00 2008-05-21 06:02:30.375 142 12461.48 77.83 55241.53 88888.00 2008-05-21 06:02:30.500 142 12461.55 77.85 55241.53 88888.00 2008-05-21 06:02:30.625 142 12461.52 77.85 55241.50 88888.00 2008-05-21 06:02:30.750 142 12461.42 77.90 55241.50 88888.00 2008-05-21 06:02:30.875 142 12461.35 77.95 55241.53 88888.00 2008-05-21 06:02:31.000 142 12461.35 77.88 55241.53 88888.00 2008-05-21 06:02:31.125 142 12461.30 77.90 55241.55 88888.00 2008-05-21 06:02:31.250 142 12461.25 77.85 55241.55 88888.00 2008-05-21 06:02:31.375 142 12461.35 77.92 55241.57 88888.00 2008-05-21 06:02:31.500 142 12461.33 77.90 55241.57 88888.00 2008-05-21 06:02:31.625 142 12461.23 77.88 55241.57 88888.00 2008-05-21 06:02:31.750 142 12461.17 77.95 55241.62 88888.00 2008-05-21 06:02:31.875 142 12461.20 78.05 55241.65 88888.00 2008-05-21 06:02:32.000 142 12461.20 78.03 55241.62 88888.00 2008-05-21 06:02:32.125 142 12461.15 77.97 55241.65 88888.00 2008-05-21 06:02:32.250 142 12461.08 78.03 55241.68 88888.00 2008-05-21 06:02:32.375 142 12461.08 78.03 55241.72 88888.00 2008-05-21 06:02:32.500 142 12461.15 78.05 55241.72 88888.00 2008-05-21 06:02:32.625 142 12461.17 78.03 55241.75 88888.00 2008-05-21 06:02:32.750 142 12461.15 77.97 55241.75 88888.00 2008-05-21 06:02:32.875 142 12461.08 77.95 55241.80 88888.00 2008-05-21 06:02:33.000 142 12461.02 77.97 55241.80 88888.00 2008-05-21 06:02:33.125 142 12461.00 78.00 55241.80 88888.00 2008-05-21 06:02:33.250 142 12461.00 78.00 55241.85 88888.00 2008-05-21 06:02:33.375 142 12461.00 78.03 55241.88 88888.00 2008-05-21 06:02:33.500 142 12461.00 78.00 55241.88 88888.00 2008-05-21 06:02:33.625 142 12460.98 77.97 55241.88 88888.00 2008-05-21 06:02:33.750 142 12460.90 77.95 55241.85 88888.00 2008-05-21 06:02:33.875 142 12460.92 77.95 55241.88 88888.00 2008-05-21 06:02:34.000 142 12460.98 77.97 55241.90 88888.00 2008-05-21 06:02:34.125 142 12460.90 77.95 55241.93 88888.00 2008-05-21 06:02:34.250 142 12460.85 77.92 55241.95 88888.00 2008-05-21 06:02:34.375 142 12460.90 77.92 55241.95 88888.00 2008-05-21 06:02:34.500 142 12460.85 77.95 55241.97 88888.00 2008-05-21 06:02:34.625 142 12460.90 78.03 55242.00 88888.00 2008-05-21 06:02:34.750 142 12460.90 78.00 55242.00 88888.00 2008-05-21 06:02:34.875 142 12460.88 77.92 55242.00 88888.00 2008-05-21 06:02:35.000 142 12460.80 77.85 55242.03 88888.00 2008-05-21 06:02:35.125 142 12460.88 77.90 55242.10 88888.00 2008-05-21 06:02:35.250 142 12460.88 77.88 55242.07 88888.00 2008-05-21 06:02:35.375 142 12460.85 77.95 55242.07 88888.00 2008-05-21 06:02:35.500 142 12460.85 78.00 55242.07 88888.00 2008-05-21 06:02:35.625 142 12460.85 78.03 55242.10 88888.00 2008-05-21 06:02:35.750 142 12460.85 78.00 55242.10 88888.00 2008-05-21 06:02:35.875 142 12460.83 77.95 55242.15 88888.00 2008-05-21 06:02:36.000 142 12460.85 77.97 55242.15 88888.00 2008-05-21 06:02:36.125 142 12460.83 78.03 55242.12 88888.00 2008-05-21 06:02:36.250 142 12460.77 78.00 55242.15 88888.00 2008-05-21 06:02:36.375 142 12460.80 78.05 55242.18 88888.00 2008-05-21 06:02:36.500 142 12460.85 78.08 55242.22 88888.00 2008-05-21 06:02:36.625 142 12460.83 78.12 55242.28 88888.00 2008-05-21 06:02:36.750 142 12460.83 78.10 55242.25 88888.00 2008-05-21 06:02:36.875 142 12460.83 78.10 55242.28 88888.00 2008-05-21 06:02:37.000 142 12460.80 78.12 55242.28 88888.00 2008-05-21 06:02:37.125 142 12460.77 78.08 55242.28 88888.00 2008-05-21 06:02:37.250 142 12460.73 78.05 55242.30 88888.00 2008-05-21 06:02:37.375 142 12460.75 78.10 55242.32 88888.00 2008-05-21 06:02:37.500 142 12460.67 78.10 55242.35 88888.00 2008-05-21 06:02:37.625 142 12460.65 78.10 55242.38 88888.00 2008-05-21 06:02:37.750 142 12460.65 78.08 55242.40 88888.00 2008-05-21 06:02:37.875 142 12460.58 78.10 55242.40 88888.00 2008-05-21 06:02:38.000 142 12460.60 78.15 55242.43 88888.00 2008-05-21 06:02:38.125 142 12460.62 78.12 55242.45 88888.00 2008-05-21 06:02:38.250 142 12460.52 78.12 55242.47 88888.00 2008-05-21 06:02:38.375 142 12460.58 78.17 55242.50 88888.00 2008-05-21 06:02:38.500 142 12460.65 78.20 55242.50 88888.00 2008-05-21 06:02:38.625 142 12460.65 78.12 55242.50 88888.00 2008-05-21 06:02:38.750 142 12460.55 78.10 55242.50 88888.00 2008-05-21 06:02:38.875 142 12460.50 78.15 55242.55 88888.00 2008-05-21 06:02:39.000 142 12460.50 78.10 55242.50 88888.00 2008-05-21 06:02:39.125 142 12460.50 78.08 55242.53 88888.00 2008-05-21 06:02:39.250 142 12460.50 78.08 55242.57 88888.00 2008-05-21 06:02:39.375 142 12460.50 78.08 55242.57 88888.00 2008-05-21 06:02:39.500 142 12460.42 78.10 55242.57 88888.00 2008-05-21 06:02:39.625 142 12460.42 78.12 55242.57 88888.00 2008-05-21 06:02:39.750 142 12460.45 78.17 55242.62 88888.00 2008-05-21 06:02:39.875 142 12460.40 78.15 55242.62 88888.00 2008-05-21 06:02:40.000 142 12460.45 78.15 55242.62 88888.00 2008-05-21 06:02:40.125 142 12460.42 78.15 55242.65 88888.00 2008-05-21 06:02:40.250 142 12460.40 78.22 55242.70 88888.00 2008-05-21 06:02:40.375 142 12460.50 78.30 55242.72 88888.00 2008-05-21 06:02:40.500 142 12460.48 78.25 55242.72 88888.00 2008-05-21 06:02:40.625 142 12460.50 78.15 55242.70 88888.00 2008-05-21 06:02:40.750 142 12460.52 78.10 55242.75 88888.00 2008-05-21 06:02:40.875 142 12460.38 78.12 55242.75 88888.00 2008-05-21 06:02:41.000 142 12460.27 78.12 55242.75 88888.00 2008-05-21 06:02:41.125 142 12460.38 78.17 55242.80 88888.00 2008-05-21 06:02:41.250 142 12460.40 78.22 55242.85 88888.00 2008-05-21 06:02:41.375 142 12460.40 78.17 55242.85 88888.00 2008-05-21 06:02:41.500 142 12460.27 78.15 55242.82 88888.00 2008-05-21 06:02:41.625 142 12460.25 78.17 55242.85 88888.00 2008-05-21 06:02:41.750 142 12460.25 78.22 55242.90 88888.00 2008-05-21 06:02:41.875 142 12460.20 78.22 55242.90 88888.00 2008-05-21 06:02:42.000 142 12460.17 78.20 55242.90 88888.00 2008-05-21 06:02:42.125 142 12460.17 78.17 55242.93 88888.00 2008-05-21 06:02:42.250 142 12460.15 78.17 55242.95 88888.00 2008-05-21 06:02:42.375 142 12460.15 78.20 55242.97 88888.00 2008-05-21 06:02:42.500 142 12460.08 78.20 55242.97 88888.00 2008-05-21 06:02:42.625 142 12460.08 78.20 55243.03 88888.00 2008-05-21 06:02:42.750 142 12460.05 78.15 55243.03 88888.00 2008-05-21 06:02:42.875 142 12460.00 78.12 55243.03 88888.00 2008-05-21 06:02:43.000 142 12459.90 78.10 55242.97 88888.00 2008-05-21 06:02:43.125 142 12459.92 78.17 55243.03 88888.00 2008-05-21 06:02:43.250 142 12459.92 78.17 55243.07 88888.00 2008-05-21 06:02:43.375 142 12459.98 78.12 55243.10 88888.00 2008-05-21 06:02:43.500 142 12459.92 78.10 55243.12 88888.00 2008-05-21 06:02:43.625 142 12459.88 78.08 55243.12 88888.00 2008-05-21 06:02:43.750 142 12459.85 78.15 55243.15 88888.00 2008-05-21 06:02:43.875 142 12459.80 78.20 55243.18 88888.00 2008-05-21 06:02:44.000 142 12459.83 78.12 55243.18 88888.00 2008-05-21 06:02:44.125 142 12459.83 78.10 55243.22 88888.00 2008-05-21 06:02:44.250 142 12459.80 78.12 55243.22 88888.00 2008-05-21 06:02:44.375 142 12459.80 78.05 55243.20 88888.00 2008-05-21 06:02:44.500 142 12459.80 78.00 55243.22 88888.00 2008-05-21 06:02:44.625 142 12459.83 78.05 55243.22 88888.00 2008-05-21 06:02:44.750 142 12459.85 78.08 55243.28 88888.00 2008-05-21 06:02:44.875 142 12459.83 78.08 55243.28 88888.00 2008-05-21 06:02:45.000 142 12459.77 78.00 55243.28 88888.00 2008-05-21 06:02:45.125 142 12459.73 78.00 55243.28 88888.00 2008-05-21 06:02:45.250 142 12459.70 78.05 55243.30 88888.00 2008-05-21 06:02:45.375 142 12459.73 78.03 55243.30 88888.00 2008-05-21 06:02:45.500 142 12459.70 77.97 55243.30 88888.00 2008-05-21 06:02:45.625 142 12459.67 78.00 55243.32 88888.00 2008-05-21 06:02:45.750 142 12459.70 78.03 55243.35 88888.00 2008-05-21 06:02:45.875 142 12459.65 78.00 55243.38 88888.00 2008-05-21 06:02:46.000 142 12459.60 77.95 55243.38 88888.00 2008-05-21 06:02:46.125 142 12459.60 77.95 55243.40 88888.00 2008-05-21 06:02:46.250 142 12459.55 77.90 55243.43 88888.00 2008-05-21 06:02:46.375 142 12459.58 77.95 55243.47 88888.00 2008-05-21 06:02:46.500 142 12459.58 78.00 55243.50 88888.00 2008-05-21 06:02:46.625 142 12459.58 78.03 55243.50 88888.00 2008-05-21 06:02:46.750 142 12459.55 78.05 55243.50 88888.00 2008-05-21 06:02:46.875 142 12459.58 78.05 55243.50 88888.00 2008-05-21 06:02:47.000 142 12459.52 77.97 55243.50 88888.00 2008-05-21 06:02:47.125 142 12459.45 77.92 55243.53 88888.00 2008-05-21 06:02:47.250 142 12459.40 77.88 55243.55 88888.00 2008-05-21 06:02:47.375 142 12459.50 77.95 55243.57 88888.00 2008-05-21 06:02:47.500 142 12459.55 78.03 55243.60 88888.00 2008-05-21 06:02:47.625 142 12459.45 77.97 55243.60 88888.00 2008-05-21 06:02:47.750 142 12459.40 78.00 55243.60 88888.00 2008-05-21 06:02:47.875 142 12459.38 77.97 55243.62 88888.00 2008-05-21 06:02:48.000 142 12459.33 77.95 55243.65 88888.00 2008-05-21 06:02:48.125 142 12459.27 77.85 55243.65 88888.00 2008-05-21 06:02:48.250 142 12459.23 77.83 55243.62 88888.00 2008-05-21 06:02:48.375 142 12459.27 77.90 55243.68 88888.00 2008-05-21 06:02:48.500 142 12459.30 77.97 55243.70 88888.00 2008-05-21 06:02:48.625 142 12459.40 78.00 55243.75 88888.00 2008-05-21 06:02:48.750 142 12459.33 77.97 55243.75 88888.00 2008-05-21 06:02:48.875 142 12459.25 77.92 55243.72 88888.00 2008-05-21 06:02:49.000 142 12459.20 77.90 55243.70 88888.00 2008-05-21 06:02:49.125 142 12459.17 77.88 55243.75 88888.00 2008-05-21 06:02:49.250 142 12459.12 77.88 55243.80 88888.00 2008-05-21 06:02:49.375 142 12459.12 77.92 55243.82 88888.00 2008-05-21 06:02:49.500 142 12459.17 77.95 55243.85 88888.00 2008-05-21 06:02:49.625 142 12459.15 77.90 55243.88 88888.00 2008-05-21 06:02:49.750 142 12459.10 77.92 55243.90 88888.00 2008-05-21 06:02:49.875 142 12459.08 77.88 55243.90 88888.00 2008-05-21 06:02:50.000 142 12459.05 77.80 55243.88 88888.00 2008-05-21 06:02:50.125 142 12459.08 77.83 55243.90 88888.00 2008-05-21 06:02:50.250 142 12459.10 77.90 55243.97 88888.00 2008-05-21 06:02:50.375 142 12459.17 77.97 55243.95 88888.00 2008-05-21 06:02:50.500 142 12459.15 77.97 55243.97 88888.00 2008-05-21 06:02:50.625 142 12459.10 77.92 55243.97 88888.00 2008-05-21 06:02:50.750 142 12459.12 77.90 55243.97 88888.00 2008-05-21 06:02:50.875 142 12459.12 77.92 55243.97 88888.00 2008-05-21 06:02:51.000 142 12459.02 77.83 55243.97 88888.00 2008-05-21 06:02:51.125 142 12458.95 77.85 55244.00 88888.00 2008-05-21 06:02:51.250 142 12458.92 77.90 55244.03 88888.00 2008-05-21 06:02:51.375 142 12458.98 77.90 55244.03 88888.00 2008-05-21 06:02:51.500 142 12458.92 77.92 55244.05 88888.00 2008-05-21 06:02:51.625 142 12458.92 77.92 55244.03 88888.00 2008-05-21 06:02:51.750 142 12458.90 77.95 55244.03 88888.00 2008-05-21 06:02:51.875 142 12459.00 78.00 55244.05 88888.00 2008-05-21 06:02:52.000 142 12459.00 77.95 55244.05 88888.00 2008-05-21 06:02:52.125 142 12458.88 77.88 55244.05 88888.00 2008-05-21 06:02:52.250 142 12458.88 77.90 55244.10 88888.00 2008-05-21 06:02:52.375 142 12458.88 77.90 55244.10 88888.00 2008-05-21 06:02:52.500 142 12458.85 77.97 55244.12 88888.00 2008-05-21 06:02:52.625 142 12458.80 77.97 55244.15 88888.00 2008-05-21 06:02:52.750 142 12458.85 78.00 55244.20 88888.00 2008-05-21 06:02:52.875 142 12458.88 78.05 55244.22 88888.00 2008-05-21 06:02:53.000 142 12458.88 78.03 55244.20 88888.00 2008-05-21 06:02:53.125 142 12458.88 77.97 55244.20 88888.00 2008-05-21 06:02:53.250 142 12458.88 77.95 55244.20 88888.00 2008-05-21 06:02:53.375 142 12458.85 77.95 55244.22 88888.00 2008-05-21 06:02:53.500 142 12458.85 77.95 55244.20 88888.00 2008-05-21 06:02:53.625 142 12458.90 78.03 55244.25 88888.00 2008-05-21 06:02:53.750 142 12458.85 78.03 55244.20 88888.00 2008-05-21 06:02:53.875 142 12458.77 78.00 55244.22 88888.00 2008-05-21 06:02:54.000 142 12458.83 78.08 55244.25 88888.00 2008-05-21 06:02:54.125 142 12458.88 78.08 55244.28 88888.00 2008-05-21 06:02:54.250 142 12458.80 78.03 55244.28 88888.00 2008-05-21 06:02:54.375 142 12458.80 78.05 55244.30 88888.00 2008-05-21 06:02:54.500 142 12458.80 78.10 55244.30 88888.00 2008-05-21 06:02:54.625 142 12458.77 78.08 55244.28 88888.00 2008-05-21 06:02:54.750 142 12458.75 78.03 55244.30 88888.00 2008-05-21 06:02:54.875 142 12458.80 78.05 55244.35 88888.00 2008-05-21 06:02:55.000 142 12458.77 78.05 55244.35 88888.00 2008-05-21 06:02:55.125 142 12458.75 78.05 55244.35 88888.00 2008-05-21 06:02:55.250 142 12458.80 78.10 55244.38 88888.00 2008-05-21 06:02:55.375 142 12458.75 78.10 55244.38 88888.00 2008-05-21 06:02:55.500 142 12458.70 78.05 55244.35 88888.00 2008-05-21 06:02:55.625 142 12458.70 78.03 55244.38 88888.00 2008-05-21 06:02:55.750 142 12458.83 78.10 55244.40 88888.00 2008-05-21 06:02:55.875 142 12458.83 78.10 55244.45 88888.00 2008-05-21 06:02:56.000 142 12458.80 78.03 55244.38 88888.00 2008-05-21 06:02:56.125 142 12458.85 78.08 55244.40 88888.00 2008-05-21 06:02:56.250 142 12458.83 78.12 55244.43 88888.00 2008-05-21 06:02:56.375 142 12458.85 78.15 55244.45 88888.00 2008-05-21 06:02:56.500 142 12458.83 78.10 55244.47 88888.00 2008-05-21 06:02:56.625 142 12458.85 78.12 55244.47 88888.00 2008-05-21 06:02:56.750 142 12458.90 78.15 55244.50 88888.00 2008-05-21 06:02:56.875 142 12458.85 78.17 55244.53 88888.00 2008-05-21 06:02:57.000 142 12458.83 78.12 55244.50 88888.00 2008-05-21 06:02:57.125 142 12458.90 78.12 55244.53 88888.00 2008-05-21 06:02:57.250 142 12458.90 78.12 55244.53 88888.00 2008-05-21 06:02:57.375 142 12458.98 78.17 55244.55 88888.00 2008-05-21 06:02:57.500 142 12459.00 78.20 55244.57 88888.00 2008-05-21 06:02:57.625 142 12458.98 78.25 55244.60 88888.00 2008-05-21 06:02:57.750 142 12458.92 78.22 55244.57 88888.00 2008-05-21 06:02:57.875 142 12458.88 78.17 55244.60 88888.00 2008-05-21 06:02:58.000 142 12458.95 78.20 55244.62 88888.00 2008-05-21 06:02:58.125 142 12459.00 78.30 55244.65 88888.00 2008-05-21 06:02:58.250 142 12458.98 78.30 55244.62 88888.00 2008-05-21 06:02:58.375 142 12459.02 78.33 55244.62 88888.00 2008-05-21 06:02:58.500 142 12459.00 78.35 55244.68 88888.00 2008-05-21 06:02:58.625 142 12459.05 78.33 55244.70 88888.00 2008-05-21 06:02:58.750 142 12459.08 78.28 55244.68 88888.00 2008-05-21 06:02:58.875 142 12459.05 78.22 55244.65 88888.00 2008-05-21 06:02:59.000 142 12459.05 78.22 55244.65 88888.00 2008-05-21 06:02:59.125 142 12459.05 78.30 55244.68 88888.00 2008-05-21 06:02:59.250 142 12459.08 78.38 55244.70 88888.00 2008-05-21 06:02:59.375 142 12459.10 78.40 55244.75 88888.00 2008-05-21 06:02:59.500 142 12459.12 78.42 55244.75 88888.00 2008-05-21 06:02:59.625 142 12459.08 78.40 55244.72 88888.00 2008-05-21 06:02:59.750 142 12459.08 78.40 55244.72 88888.00 2008-05-21 06:02:59.875 142 12459.08 78.38 55244.75 88888.00 2008-05-21 06:03:00.000 142 12459.10 78.38 55244.75 88888.00 2008-05-21 06:03:00.125 142 12459.15 78.47 55244.80 88888.00 2008-05-21 06:03:00.250 142 12459.20 78.47 55244.80 88888.00 2008-05-21 06:03:00.375 142 12459.17 78.45 55244.78 88888.00 2008-05-21 06:03:00.500 142 12459.17 78.42 55244.75 88888.00 2008-05-21 06:03:00.625 142 12459.15 78.47 55244.80 88888.00 2008-05-21 06:03:00.750 142 12459.12 78.50 55244.82 88888.00 2008-05-21 06:03:00.875 142 12459.12 78.50 55244.82 88888.00 2008-05-21 06:03:01.000 142 12459.10 78.47 55244.82 88888.00 2008-05-21 06:03:01.125 142 12459.10 78.53 55244.88 88888.00 2008-05-21 06:03:01.250 142 12459.10 78.53 55244.90 88888.00 2008-05-21 06:03:01.375 142 12459.15 78.58 55244.90 88888.00 2008-05-21 06:03:01.500 142 12459.15 78.55 55244.90 88888.00 2008-05-21 06:03:01.625 142 12459.15 78.55 55244.93 88888.00 2008-05-21 06:03:01.750 142 12459.17 78.60 55244.95 88888.00 2008-05-21 06:03:01.875 142 12459.15 78.62 55244.97 88888.00 2008-05-21 06:03:02.000 142 12459.08 78.55 55244.93 88888.00 2008-05-21 06:03:02.125 142 12459.02 78.47 55244.95 88888.00 2008-05-21 06:03:02.250 142 12459.00 78.45 55245.00 88888.00 2008-05-21 06:03:02.375 142 12458.92 78.45 55245.00 88888.00 2008-05-21 06:03:02.500 142 12458.83 78.45 55244.97 88888.00 2008-05-21 06:03:02.625 142 12458.83 78.47 55245.00 88888.00 2008-05-21 06:03:02.750 142 12458.88 78.50 55245.05 88888.00 2008-05-21 06:03:02.875 142 12458.92 78.50 55245.07 88888.00 2008-05-21 06:03:03.000 142 12458.95 78.50 55245.07 88888.00 2008-05-21 06:03:03.125 142 12458.85 78.45 55245.05 88888.00 2008-05-21 06:03:03.250 142 12458.75 78.50 55245.07 88888.00 2008-05-21 06:03:03.375 142 12458.80 78.53 55245.07 88888.00 2008-05-21 06:03:03.500 142 12458.75 78.47 55245.12 88888.00 2008-05-21 06:03:03.625 142 12458.77 78.45 55245.12 88888.00 2008-05-21 06:03:03.750 142 12458.77 78.50 55245.15 88888.00 2008-05-21 06:03:03.875 142 12458.75 78.47 55245.15 88888.00 2008-05-21 06:03:04.000 142 12458.70 78.42 55245.12 88888.00 2008-05-21 06:03:04.125 142 12458.73 78.42 55245.20 88888.00 2008-05-21 06:03:04.250 142 12458.70 78.47 55245.22 88888.00 2008-05-21 06:03:04.375 142 12458.73 78.50 55245.18 88888.00 2008-05-21 06:03:04.500 142 12458.73 78.50 55245.20 88888.00 2008-05-21 06:03:04.625 142 12458.60 78.50 55245.20 88888.00 2008-05-21 06:03:04.750 142 12458.50 78.45 55245.22 88888.00 2008-05-21 06:03:04.875 142 12458.52 78.47 55245.25 88888.00 2008-05-21 06:03:05.000 142 12458.55 78.47 55245.28 88888.00 2008-05-21 06:03:05.125 142 12458.50 78.50 55245.30 88888.00 2008-05-21 06:03:05.250 142 12458.40 78.47 55245.30 88888.00 2008-05-21 06:03:05.375 142 12458.42 78.47 55245.30 88888.00 2008-05-21 06:03:05.500 142 12458.45 78.45 55245.30 88888.00 2008-05-21 06:03:05.625 142 12458.48 78.42 55245.30 88888.00 2008-05-21 06:03:05.750 142 12458.40 78.45 55245.35 88888.00 2008-05-21 06:03:05.875 142 12458.38 78.55 55245.40 88888.00 2008-05-21 06:03:06.000 142 12458.38 78.47 55245.43 88888.00 2008-05-21 06:03:06.125 142 12458.38 78.47 55245.45 88888.00 2008-05-21 06:03:06.250 142 12458.30 78.47 55245.47 88888.00 2008-05-21 06:03:06.375 142 12458.27 78.53 55245.47 88888.00 2008-05-21 06:03:06.500 142 12458.30 78.50 55245.47 88888.00 2008-05-21 06:03:06.625 142 12458.33 78.45 55245.47 88888.00 2008-05-21 06:03:06.750 142 12458.33 78.47 55245.47 88888.00 2008-05-21 06:03:06.875 142 12458.30 78.50 55245.47 88888.00 2008-05-21 06:03:07.000 142 12458.23 78.45 55245.47 88888.00 2008-05-21 06:03:07.125 142 12458.23 78.47 55245.55 88888.00 2008-05-21 06:03:07.250 142 12458.20 78.47 55245.57 88888.00 2008-05-21 06:03:07.375 142 12458.25 78.50 55245.57 88888.00 2008-05-21 06:03:07.500 142 12458.20 78.45 55245.57 88888.00 2008-05-21 06:03:07.625 142 12458.12 78.47 55245.57 88888.00 2008-05-21 06:03:07.750 142 12458.12 78.47 55245.60 88888.00 2008-05-21 06:03:07.875 142 12458.08 78.50 55245.60 88888.00 2008-05-21 06:03:08.000 142 12458.05 78.53 55245.60 88888.00 2008-05-21 06:03:08.125 142 12458.10 78.58 55245.62 88888.00 2008-05-21 06:03:08.250 142 12458.10 78.53 55245.62 88888.00 2008-05-21 06:03:08.375 142 12458.12 78.47 55245.60 88888.00 2008-05-21 06:03:08.500 142 12458.10 78.50 55245.60 88888.00 2008-05-21 06:03:08.625 142 12458.05 78.55 55245.60 88888.00 2008-05-21 06:03:08.750 142 12458.02 78.58 55245.62 88888.00 2008-05-21 06:03:08.875 142 12458.02 78.53 55245.60 88888.00 2008-05-21 06:03:09.000 142 12458.00 78.55 55245.60 88888.00 2008-05-21 06:03:09.125 142 12458.02 78.53 55245.62 88888.00 2008-05-21 06:03:09.250 142 12458.02 78.58 55245.68 88888.00 2008-05-21 06:03:09.375 142 12458.00 78.62 55245.68 88888.00 2008-05-21 06:03:09.500 142 12457.95 78.60 55245.70 88888.00 2008-05-21 06:03:09.625 142 12457.95 78.65 55245.70 88888.00 2008-05-21 06:03:09.750 142 12457.92 78.65 55245.72 88888.00 2008-05-21 06:03:09.875 142 12457.90 78.55 55245.72 88888.00 2008-05-21 06:03:10.000 142 12457.90 78.55 55245.70 88888.00 2008-05-21 06:03:10.125 142 12457.83 78.55 55245.75 88888.00 2008-05-21 06:03:10.250 142 12457.90 78.58 55245.75 88888.00 2008-05-21 06:03:10.375 142 12457.98 78.60 55245.78 88888.00 2008-05-21 06:03:10.500 142 12457.95 78.60 55245.75 88888.00 2008-05-21 06:03:10.625 142 12457.90 78.55 55245.75 88888.00 2008-05-21 06:03:10.750 142 12457.95 78.65 55245.78 88888.00 2008-05-21 06:03:10.875 142 12458.02 78.75 55245.82 88888.00 2008-05-21 06:03:11.000 142 12458.02 78.72 55245.82 88888.00 2008-05-21 06:03:11.125 142 12458.02 78.72 55245.85 88888.00 2008-05-21 06:03:11.250 142 12457.95 78.75 55245.82 88888.00 2008-05-21 06:03:11.375 142 12457.92 78.80 55245.82 88888.00 2008-05-21 06:03:11.500 142 12457.88 78.72 55245.82 88888.00 2008-05-21 06:03:11.625 142 12457.90 78.70 55245.82 88888.00 2008-05-21 06:03:11.750 142 12457.95 78.67 55245.82 88888.00 2008-05-21 06:03:11.875 142 12457.95 78.67 55245.88 88888.00 2008-05-21 06:03:12.000 142 12457.98 78.75 55245.88 88888.00 2008-05-21 06:03:12.125 142 12458.00 78.83 55245.93 88888.00 2008-05-21 06:03:12.250 142 12457.90 78.70 55245.90 88888.00 2008-05-21 06:03:12.375 142 12457.90 78.72 55245.90 88888.00 2008-05-21 06:03:12.500 142 12458.00 78.78 55245.93 88888.00 2008-05-21 06:03:12.625 142 12458.08 78.85 55245.93 88888.00 2008-05-21 06:03:12.750 142 12458.10 78.85 55245.95 88888.00 2008-05-21 06:03:12.875 142 12458.12 78.80 55245.93 88888.00 2008-05-21 06:03:13.000 142 12458.17 78.80 55245.93 88888.00 2008-05-21 06:03:13.125 142 12458.15 78.83 55245.95 88888.00 2008-05-21 06:03:13.250 142 12458.10 78.83 55245.95 88888.00 2008-05-21 06:03:13.375 142 12458.08 78.85 55245.97 88888.00 2008-05-21 06:03:13.500 142 12458.05 78.88 55246.00 88888.00 2008-05-21 06:03:13.625 142 12458.02 78.83 55245.97 88888.00 2008-05-21 06:03:13.750 142 12458.10 78.85 55246.00 88888.00 2008-05-21 06:03:13.875 142 12458.20 78.88 55246.00 88888.00 2008-05-21 06:03:14.000 142 12458.20 78.90 55245.97 88888.00 2008-05-21 06:03:14.125 142 12458.23 78.95 55246.00 88888.00 2008-05-21 06:03:14.250 142 12458.23 78.95 55246.00 88888.00 2008-05-21 06:03:14.375 142 12458.25 78.97 55246.03 88888.00 2008-05-21 06:03:14.500 142 12458.27 78.95 55246.03 88888.00 2008-05-21 06:03:14.625 142 12458.33 78.97 55246.07 88888.00 2008-05-21 06:03:14.750 142 12458.33 79.03 55246.12 88888.00 2008-05-21 06:03:14.875 142 12458.30 79.03 55246.10 88888.00 2008-05-21 06:03:15.000 142 12458.27 79.03 55246.07 88888.00 2008-05-21 06:03:15.125 142 12458.30 79.03 55246.10 88888.00 2008-05-21 06:03:15.250 142 12458.25 79.00 55246.10 88888.00 2008-05-21 06:03:15.375 142 12458.20 79.05 55246.12 88888.00 2008-05-21 06:03:15.500 142 12458.27 79.12 55246.15 88888.00 2008-05-21 06:03:15.625 142 12458.38 79.17 55246.15 88888.00 2008-05-21 06:03:15.750 142 12458.38 79.15 55246.12 88888.00 2008-05-21 06:03:15.875 142 12458.38 79.15 55246.15 88888.00 2008-05-21 06:03:16.000 142 12458.35 79.12 55246.12 88888.00 2008-05-21 06:03:16.125 142 12458.30 79.17 55246.12 88888.00 2008-05-21 06:03:16.250 142 12458.30 79.17 55246.18 88888.00 2008-05-21 06:03:16.375 142 12458.35 79.17 55246.18 88888.00 2008-05-21 06:03:16.500 142 12458.35 79.20 55246.22 88888.00 2008-05-21 06:03:16.625 142 12458.35 79.17 55246.20 88888.00 2008-05-21 06:03:16.750 142 12458.35 79.15 55246.20 88888.00 2008-05-21 06:03:16.875 142 12458.35 79.17 55246.20 88888.00 2008-05-21 06:03:17.000 142 12458.35 79.20 55246.25 88888.00 2008-05-21 06:03:17.125 142 12458.35 79.22 55246.28 88888.00 2008-05-21 06:03:17.250 142 12458.27 79.15 55246.25 88888.00 2008-05-21 06:03:17.375 142 12458.30 79.17 55246.28 88888.00 2008-05-21 06:03:17.500 142 12458.27 79.20 55246.25 88888.00 2008-05-21 06:03:17.625 142 12458.23 79.15 55246.22 88888.00 2008-05-21 06:03:17.750 142 12458.23 79.12 55246.25 88888.00 2008-05-21 06:03:17.875 142 12458.23 79.17 55246.25 88888.00 2008-05-21 06:03:18.000 142 12458.33 79.28 55246.32 88888.00 2008-05-21 06:03:18.125 142 12458.35 79.28 55246.35 88888.00 2008-05-21 06:03:18.250 142 12458.33 79.25 55246.35 88888.00 2008-05-21 06:03:18.375 142 12458.27 79.20 55246.28 88888.00 2008-05-21 06:03:18.500 142 12458.25 79.20 55246.28 88888.00 2008-05-21 06:03:18.625 142 12458.25 79.25 55246.30 88888.00 2008-05-21 06:03:18.750 142 12458.30 79.30 55246.32 88888.00 2008-05-21 06:03:18.875 142 12458.30 79.25 55246.30 88888.00 2008-05-21 06:03:19.000 142 12458.33 79.30 55246.32 88888.00 2008-05-21 06:03:19.125 142 12458.27 79.33 55246.35 88888.00 2008-05-21 06:03:19.250 142 12458.23 79.33 55246.35 88888.00 2008-05-21 06:03:19.375 142 12458.25 79.38 55246.35 88888.00 2008-05-21 06:03:19.500 142 12458.33 79.38 55246.38 88888.00 2008-05-21 06:03:19.625 142 12458.30 79.30 55246.38 88888.00 2008-05-21 06:03:19.750 142 12458.27 79.25 55246.38 88888.00 2008-05-21 06:03:19.875 142 12458.30 79.33 55246.40 88888.00 2008-05-21 06:03:20.000 142 12458.35 79.33 55246.40 88888.00 2008-05-21 06:03:20.125 142 12458.33 79.42 55246.43 88888.00 2008-05-21 06:03:20.250 142 12458.25 79.45 55246.45 88888.00 2008-05-21 06:03:20.375 142 12458.23 79.40 55246.43 88888.00 2008-05-21 06:03:20.500 142 12458.17 79.33 55246.40 88888.00 2008-05-21 06:03:20.625 142 12458.15 79.30 55246.40 88888.00 2008-05-21 06:03:20.750 142 12458.23 79.38 55246.45 88888.00 2008-05-21 06:03:20.875 142 12458.27 79.40 55246.45 88888.00 2008-05-21 06:03:21.000 142 12458.27 79.45 55246.45 88888.00 2008-05-21 06:03:21.125 142 12458.23 79.42 55246.45 88888.00 2008-05-21 06:03:21.250 142 12458.12 79.40 55246.47 88888.00 2008-05-21 06:03:21.375 142 12458.12 79.42 55246.50 88888.00 2008-05-21 06:03:21.500 142 12458.12 79.42 55246.53 88888.00 2008-05-21 06:03:21.625 142 12458.15 79.45 55246.55 88888.00 2008-05-21 06:03:21.750 142 12458.10 79.42 55246.55 88888.00 2008-05-21 06:03:21.875 142 12458.02 79.38 55246.53 88888.00 2008-05-21 06:03:22.000 142 12458.02 79.47 55246.57 88888.00 2008-05-21 06:03:22.125 142 12457.95 79.50 55246.60 88888.00 2008-05-21 06:03:22.250 142 12457.88 79.42 55246.62 88888.00 2008-05-21 06:03:22.375 142 12457.98 79.47 55246.65 88888.00 2008-05-21 06:03:22.500 142 12458.02 79.58 55246.65 88888.00 2008-05-21 06:03:22.625 142 12458.02 79.55 55246.68 88888.00 2008-05-21 06:03:22.750 142 12457.95 79.55 55246.65 88888.00 2008-05-21 06:03:22.875 142 12458.00 79.60 55246.68 88888.00 2008-05-21 06:03:23.000 142 12458.02 79.62 55246.65 88888.00 2008-05-21 06:03:23.125 142 12457.98 79.60 55246.68 88888.00 2008-05-21 06:03:23.250 142 12457.88 79.53 55246.68 88888.00 2008-05-21 06:03:23.375 142 12457.85 79.53 55246.70 88888.00 2008-05-21 06:03:23.500 142 12457.85 79.60 55246.70 88888.00 2008-05-21 06:03:23.625 142 12457.80 79.58 55246.75 88888.00 2008-05-21 06:03:23.750 142 12457.85 79.60 55246.75 88888.00 2008-05-21 06:03:23.875 142 12457.77 79.55 55246.72 88888.00 2008-05-21 06:03:24.000 142 12457.73 79.60 55246.72 88888.00 2008-05-21 06:03:24.125 142 12457.75 79.58 55246.75 88888.00 2008-05-21 06:03:24.250 142 12457.70 79.50 55246.75 88888.00 2008-05-21 06:03:24.375 142 12457.70 79.60 55246.80 88888.00 2008-05-21 06:03:24.500 142 12457.65 79.58 55246.80 88888.00 2008-05-21 06:03:24.625 142 12457.52 79.47 55246.78 88888.00 2008-05-21 06:03:24.750 142 12457.45 79.45 55246.75 88888.00 2008-05-21 06:03:24.875 142 12457.50 79.58 55246.80 88888.00 2008-05-21 06:03:25.000 142 12457.52 79.60 55246.82 88888.00 2008-05-21 06:03:25.125 142 12457.48 79.60 55246.82 88888.00 2008-05-21 06:03:25.250 142 12457.45 79.55 55246.88 88888.00 2008-05-21 06:03:25.375 142 12457.45 79.55 55246.88 88888.00 2008-05-21 06:03:25.500 142 12457.42 79.55 55246.90 88888.00 2008-05-21 06:03:25.625 142 12457.35 79.53 55246.88 88888.00 2008-05-21 06:03:25.750 142 12457.30 79.55 55246.90 88888.00 2008-05-21 06:03:25.875 142 12457.27 79.60 55246.93 88888.00 2008-05-21 06:03:26.000 142 12457.33 79.62 55246.93 88888.00 2008-05-21 06:03:26.125 142 12457.30 79.58 55246.95 88888.00 2008-05-21 06:03:26.250 142 12457.23 79.53 55246.93 88888.00 2008-05-21 06:03:26.375 142 12457.17 79.58 55246.93 88888.00 2008-05-21 06:03:26.500 142 12457.20 79.60 55246.93 88888.00 2008-05-21 06:03:26.625 142 12457.23 79.55 55246.93 88888.00 2008-05-21 06:03:26.750 142 12457.23 79.62 55246.95 88888.00 2008-05-21 06:03:26.875 142 12457.23 79.72 55247.05 88888.00 2008-05-21 06:03:27.000 142 12457.17 79.67 55247.00 88888.00 2008-05-21 06:03:27.125 142 12457.10 79.65 55247.03 88888.00 2008-05-21 06:03:27.250 142 12457.08 79.62 55247.03 88888.00 2008-05-21 06:03:27.375 142 12457.08 79.62 55247.03 88888.00 2008-05-21 06:03:27.500 142 12457.02 79.60 55247.03 88888.00 2008-05-21 06:03:27.625 142 12457.00 79.60 55247.03 88888.00 2008-05-21 06:03:27.750 142 12456.95 79.62 55247.05 88888.00 2008-05-21 06:03:27.875 142 12456.95 79.62 55247.05 88888.00 2008-05-21 06:03:28.000 142 12456.92 79.65 55247.05 88888.00 2008-05-21 06:03:28.125 142 12456.95 79.67 55247.10 88888.00 2008-05-21 06:03:28.250 142 12456.90 79.65 55247.10 88888.00 2008-05-21 06:03:28.375 142 12456.90 79.70 55247.12 88888.00 2008-05-21 06:03:28.500 142 12456.92 79.72 55247.12 88888.00 2008-05-21 06:03:28.625 142 12456.98 79.70 55247.10 88888.00 2008-05-21 06:03:28.750 142 12457.00 79.72 55247.12 88888.00 2008-05-21 06:03:28.875 142 12456.95 79.72 55247.15 88888.00 2008-05-21 06:03:29.000 142 12456.98 79.70 55247.15 88888.00 2008-05-21 06:03:29.125 142 12456.90 79.65 55247.18 88888.00 2008-05-21 06:03:29.250 142 12456.83 79.58 55247.15 88888.00 2008-05-21 06:03:29.375 142 12456.83 79.62 55247.15 88888.00 2008-05-21 06:03:29.500 142 12456.83 79.67 55247.18 88888.00 2008-05-21 06:03:29.625 142 12456.88 79.65 55247.20 88888.00 2008-05-21 06:03:29.750 142 12456.88 79.65 55247.20 88888.00 2008-05-21 06:03:29.875 142 12456.90 79.70 55247.20 88888.00 2008-05-21 06:03:30.000 142 12456.88 79.70 55247.22 88888.00 2008-05-21 06:03:30.125 142 12456.80 79.62 55247.20 88888.00 2008-05-21 06:03:30.250 142 12456.73 79.58 55247.20 88888.00 2008-05-21 06:03:30.375 142 12456.75 79.62 55247.22 88888.00 2008-05-21 06:03:30.500 142 12456.77 79.70 55247.22 88888.00 2008-05-21 06:03:30.625 142 12456.75 79.67 55247.25 88888.00 2008-05-21 06:03:30.750 142 12456.70 79.62 55247.25 88888.00 2008-05-21 06:03:30.875 142 12456.73 79.67 55247.28 88888.00 2008-05-21 06:03:31.000 142 12456.70 79.65 55247.25 88888.00 2008-05-21 06:03:31.125 142 12456.73 79.67 55247.28 88888.00 2008-05-21 06:03:31.250 142 12456.75 79.70 55247.28 88888.00 2008-05-21 06:03:31.375 142 12456.73 79.70 55247.30 88888.00 2008-05-21 06:03:31.500 142 12456.73 79.75 55247.30 88888.00 2008-05-21 06:03:31.625 142 12456.73 79.70 55247.30 88888.00 2008-05-21 06:03:31.750 142 12456.70 79.78 55247.32 88888.00 2008-05-21 06:03:31.875 142 12456.62 79.83 55247.35 88888.00 2008-05-21 06:03:32.000 142 12456.55 79.83 55247.35 88888.00 2008-05-21 06:03:32.125 142 12456.50 79.78 55247.32 88888.00 2008-05-21 06:03:32.250 142 12456.48 79.70 55247.38 88888.00 2008-05-21 06:03:32.375 142 12456.58 79.78 55247.38 88888.00 2008-05-21 06:03:32.500 142 12456.60 79.83 55247.38 88888.00 2008-05-21 06:03:32.625 142 12456.60 79.83 55247.38 88888.00 2008-05-21 06:03:32.750 142 12456.58 79.83 55247.38 88888.00 2008-05-21 06:03:32.875 142 12456.62 79.85 55247.38 88888.00 2008-05-21 06:03:33.000 142 12456.58 79.83 55247.38 88888.00 2008-05-21 06:03:33.125 142 12456.50 79.80 55247.40 88888.00 2008-05-21 06:03:33.250 142 12456.50 79.83 55247.43 88888.00 2008-05-21 06:03:33.375 142 12456.52 79.85 55247.45 88888.00 2008-05-21 06:03:33.500 142 12456.55 79.85 55247.47 88888.00 2008-05-21 06:03:33.625 142 12456.45 79.85 55247.43 88888.00 2008-05-21 06:03:33.750 142 12456.48 79.85 55247.43 88888.00 2008-05-21 06:03:33.875 142 12456.48 79.90 55247.45 88888.00 2008-05-21 06:03:34.000 142 12456.48 79.92 55247.45 88888.00 2008-05-21 06:03:34.125 142 12456.42 79.88 55247.45 88888.00 2008-05-21 06:03:34.250 142 12456.38 79.85 55247.47 88888.00 2008-05-21 06:03:34.375 142 12456.42 79.92 55247.50 88888.00 2008-05-21 06:03:34.500 142 12456.50 79.95 55247.53 88888.00 2008-05-21 06:03:34.625 142 12456.52 79.97 55247.53 88888.00 2008-05-21 06:03:34.750 142 12456.45 79.97 55247.53 88888.00 2008-05-21 06:03:34.875 142 12456.38 80.00 55247.53 88888.00 2008-05-21 06:03:35.000 142 12456.33 79.97 55247.53 88888.00 2008-05-21 06:03:35.125 142 12456.33 79.97 55247.55 88888.00 2008-05-21 06:03:35.250 142 12456.27 79.90 55247.50 88888.00 2008-05-21 06:03:35.375 142 12456.30 79.95 55247.53 88888.00 2008-05-21 06:03:35.500 142 12456.23 79.95 55247.53 88888.00 2008-05-21 06:03:35.625 142 12456.23 79.95 55247.55 88888.00 2008-05-21 06:03:35.750 142 12456.15 79.92 55247.55 88888.00 2008-05-21 06:03:35.875 142 12456.23 79.97 55247.53 88888.00 2008-05-21 06:03:36.000 142 12456.20 80.00 55247.55 88888.00 2008-05-21 06:03:36.125 142 12456.25 80.03 55247.57 88888.00 2008-05-21 06:03:36.250 142 12456.25 79.97 55247.60 88888.00 2008-05-21 06:03:36.375 142 12456.27 80.00 55247.60 88888.00 2008-05-21 06:03:36.500 142 12456.27 79.97 55247.62 88888.00 2008-05-21 06:03:36.625 142 12456.25 80.00 55247.62 88888.00 2008-05-21 06:03:36.750 142 12456.15 80.00 55247.62 88888.00 2008-05-21 06:03:36.875 142 12456.12 80.00 55247.62 88888.00 2008-05-21 06:03:37.000 142 12456.10 79.97 55247.60 88888.00 2008-05-21 06:03:37.125 142 12456.10 80.00 55247.62 88888.00 2008-05-21 06:03:37.250 142 12456.08 80.00 55247.62 88888.00 2008-05-21 06:03:37.375 142 12456.10 79.97 55247.62 88888.00 2008-05-21 06:03:37.500 142 12456.10 79.97 55247.65 88888.00 2008-05-21 06:03:37.625 142 12456.20 79.97 55247.68 88888.00 2008-05-21 06:03:37.750 142 12456.15 80.05 55247.70 88888.00 2008-05-21 06:03:37.875 142 12456.08 80.03 55247.68 88888.00 2008-05-21 06:03:38.000 142 12456.10 80.03 55247.68 88888.00 2008-05-21 06:03:38.125 142 12456.12 80.05 55247.70 88888.00 2008-05-21 06:03:38.250 142 12456.15 80.08 55247.72 88888.00 2008-05-21 06:03:38.375 142 12456.08 80.10 55247.72 88888.00 2008-05-21 06:03:38.500 142 12456.02 80.12 55247.72 88888.00 2008-05-21 06:03:38.625 142 12456.05 80.12 55247.72 88888.00 2008-05-21 06:03:38.750 142 12456.10 80.10 55247.75 88888.00 2008-05-21 06:03:38.875 142 12456.08 80.08 55247.78 88888.00 2008-05-21 06:03:39.000 142 12456.08 80.10 55247.78 88888.00 2008-05-21 06:03:39.125 142 12456.10 80.12 55247.75 88888.00 2008-05-21 06:03:39.250 142 12456.08 80.10 55247.78 88888.00 2008-05-21 06:03:39.375 142 12456.05 80.12 55247.78 88888.00 2008-05-21 06:03:39.500 142 12456.10 80.17 55247.80 88888.00 2008-05-21 06:03:39.625 142 12456.15 80.22 55247.80 88888.00 2008-05-21 06:03:39.750 142 12456.08 80.12 55247.75 88888.00 2008-05-21 06:03:39.875 142 12456.10 80.10 55247.80 88888.00 2008-05-21 06:03:40.000 142 12456.15 80.17 55247.80 88888.00 2008-05-21 06:03:40.125 142 12456.17 80.17 55247.82 88888.00 2008-05-21 06:03:40.250 142 12456.12 80.17 55247.85 88888.00 2008-05-21 06:03:40.375 142 12456.12 80.25 55247.82 88888.00 2008-05-21 06:03:40.500 142 12456.12 80.25 55247.85 88888.00 2008-05-21 06:03:40.625 142 12456.10 80.25 55247.85 88888.00 2008-05-21 06:03:40.750 142 12456.12 80.22 55247.90 88888.00 2008-05-21 06:03:40.875 142 12456.25 80.25 55247.90 88888.00 2008-05-21 06:03:41.000 142 12456.23 80.25 55247.85 88888.00 2008-05-21 06:03:41.125 142 12456.20 80.25 55247.85 88888.00 2008-05-21 06:03:41.250 142 12456.23 80.25 55247.90 88888.00 2008-05-21 06:03:41.375 142 12456.27 80.30 55247.90 88888.00 2008-05-21 06:03:41.500 142 12456.23 80.33 55247.93 88888.00 2008-05-21 06:03:41.625 142 12456.30 80.40 55247.93 88888.00 2008-05-21 06:03:41.750 142 12456.27 80.38 55247.93 88888.00 2008-05-21 06:03:41.875 142 12456.23 80.35 55247.93 88888.00 2008-05-21 06:03:42.000 142 12456.20 80.35 55247.90 88888.00 2008-05-21 06:03:42.125 142 12456.20 80.38 55247.95 88888.00 2008-05-21 06:03:42.250 142 12456.15 80.42 55247.97 88888.00 2008-05-21 06:03:42.375 142 12456.25 80.45 55247.97 88888.00 2008-05-21 06:03:42.500 142 12456.25 80.38 55247.95 88888.00 2008-05-21 06:03:42.625 142 12456.17 80.38 55247.95 88888.00 2008-05-21 06:03:42.750 142 12456.17 80.40 55248.00 88888.00 2008-05-21 06:03:42.875 142 12456.17 80.40 55247.97 88888.00 2008-05-21 06:03:43.000 142 12456.20 80.40 55247.97 88888.00 2008-05-21 06:03:43.125 142 12456.23 80.45 55248.00 88888.00 2008-05-21 06:03:43.250 142 12456.17 80.50 55248.03 88888.00 2008-05-21 06:03:43.375 142 12456.17 80.47 55248.03 88888.00 2008-05-21 06:03:43.500 142 12456.12 80.45 55248.03 88888.00 2008-05-21 06:03:43.625 142 12456.20 80.47 55248.03 88888.00 2008-05-21 06:03:43.750 142 12456.25 80.53 55248.03 88888.00 2008-05-21 06:03:43.875 142 12456.20 80.55 55248.03 88888.00 2008-05-21 06:03:44.000 142 12456.17 80.55 55248.03 88888.00 2008-05-21 06:03:44.125 142 12456.17 80.50 55248.05 88888.00 2008-05-21 06:03:44.250 142 12456.15 80.50 55248.05 88888.00 2008-05-21 06:03:44.375 142 12456.20 80.55 55248.03 88888.00 2008-05-21 06:03:44.500 142 12456.23 80.67 55248.07 88888.00 2008-05-21 06:03:44.625 142 12456.23 80.65 55248.05 88888.00 2008-05-21 06:03:44.750 142 12456.17 80.65 55248.07 88888.00 2008-05-21 06:03:44.875 142 12456.17 80.67 55248.07 88888.00 2008-05-21 06:03:45.000 142 12456.20 80.65 55248.07 88888.00 2008-05-21 06:03:45.125 142 12456.17 80.60 55248.10 88888.00 2008-05-21 06:03:45.250 142 12456.12 80.60 55248.12 88888.00 2008-05-21 06:03:45.375 142 12456.15 80.67 55248.15 88888.00 2008-05-21 06:03:45.500 142 12456.12 80.65 55248.15 88888.00 2008-05-21 06:03:45.625 142 12456.05 80.67 55248.12 88888.00 2008-05-21 06:03:45.750 142 12456.10 80.72 55248.12 88888.00 2008-05-21 06:03:45.875 142 12456.15 80.75 55248.15 88888.00 2008-05-21 06:03:46.000 142 12456.17 80.78 55248.12 88888.00 2008-05-21 06:03:46.125 142 12456.20 80.80 55248.12 88888.00 2008-05-21 06:03:46.250 142 12456.20 80.75 55248.15 88888.00 2008-05-21 06:03:46.375 142 12456.25 80.78 55248.15 88888.00 2008-05-21 06:03:46.500 142 12456.20 80.83 55248.18 88888.00 2008-05-21 06:03:46.625 142 12456.20 80.80 55248.20 88888.00 2008-05-21 06:03:46.750 142 12456.15 80.78 55248.20 88888.00 2008-05-21 06:03:46.875 142 12456.10 80.83 55248.22 88888.00 2008-05-21 06:03:47.000 142 12456.02 80.80 55248.22 88888.00 2008-05-21 06:03:47.125 142 12455.95 80.72 55248.20 88888.00 2008-05-21 06:03:47.250 142 12456.02 80.75 55248.22 88888.00 2008-05-21 06:03:47.375 142 12456.12 80.85 55248.25 88888.00 2008-05-21 06:03:47.500 142 12456.12 80.88 55248.25 88888.00 2008-05-21 06:03:47.625 142 12456.10 80.85 55248.25 88888.00 2008-05-21 06:03:47.750 142 12456.05 80.85 55248.28 88888.00 2008-05-21 06:03:47.875 142 12456.05 80.83 55248.25 88888.00 2008-05-21 06:03:48.000 142 12456.08 80.85 55248.25 88888.00 2008-05-21 06:03:48.125 142 12456.12 80.92 55248.30 88888.00 2008-05-21 06:03:48.250 142 12456.15 80.88 55248.30 88888.00 2008-05-21 06:03:48.375 142 12456.17 80.88 55248.28 88888.00 2008-05-21 06:03:48.500 142 12456.15 80.88 55248.28 88888.00 2008-05-21 06:03:48.625 142 12456.10 80.90 55248.30 88888.00 2008-05-21 06:03:48.750 142 12456.20 80.97 55248.32 88888.00 2008-05-21 06:03:48.875 142 12456.17 80.97 55248.32 88888.00 2008-05-21 06:03:49.000 142 12456.15 80.97 55248.35 88888.00 2008-05-21 06:03:49.125 142 12456.08 81.00 55248.38 88888.00 2008-05-21 06:03:49.250 142 12456.00 81.03 55248.38 88888.00 2008-05-21 06:03:49.375 142 12456.02 81.03 55248.35 88888.00 2008-05-21 06:03:49.500 142 12456.05 80.97 55248.35 88888.00 2008-05-21 06:03:49.625 142 12456.08 81.00 55248.40 88888.00 2008-05-21 06:03:49.750 142 12456.10 81.03 55248.43 88888.00 2008-05-21 06:03:49.875 142 12456.08 81.05 55248.45 88888.00 2008-05-21 06:03:50.000 142 12456.10 81.15 55248.47 88888.00 2008-05-21 06:03:50.125 142 12456.10 81.12 55248.50 88888.00 2008-05-21 06:03:50.250 142 12456.00 81.05 55248.45 88888.00 2008-05-21 06:03:50.375 142 12456.00 81.05 55248.45 88888.00 2008-05-21 06:03:50.500 142 12456.10 81.08 55248.43 88888.00 2008-05-21 06:03:50.625 142 12456.12 81.12 55248.45 88888.00 2008-05-21 06:03:50.750 142 12456.05 81.12 55248.43 88888.00 2008-05-21 06:03:50.875 142 12456.08 81.15 55248.45 88888.00 2008-05-21 06:03:51.000 142 12456.08 81.17 55248.45 88888.00 2008-05-21 06:03:51.125 142 12456.08 81.15 55248.50 88888.00 2008-05-21 06:03:51.250 142 12456.08 81.12 55248.53 88888.00 2008-05-21 06:03:51.375 142 12456.10 81.20 55248.55 88888.00 2008-05-21 06:03:51.500 142 12456.08 81.22 55248.55 88888.00 2008-05-21 06:03:51.625 142 12456.00 81.22 55248.53 88888.00 2008-05-21 06:03:51.750 142 12456.05 81.25 55248.55 88888.00 2008-05-21 06:03:51.875 142 12456.02 81.22 55248.55 88888.00 2008-05-21 06:03:52.000 142 12455.95 81.22 55248.57 88888.00 2008-05-21 06:03:52.125 142 12455.98 81.25 55248.60 88888.00 2008-05-21 06:03:52.250 142 12455.98 81.28 55248.62 88888.00 2008-05-21 06:03:52.375 142 12456.02 81.30 55248.62 88888.00 2008-05-21 06:03:52.500 142 12456.02 81.38 55248.65 88888.00 2008-05-21 06:03:52.625 142 12456.00 81.38 55248.62 88888.00 2008-05-21 06:03:52.750 142 12456.00 81.35 55248.62 88888.00 2008-05-21 06:03:52.875 142 12456.05 81.42 55248.62 88888.00 2008-05-21 06:03:53.000 142 12456.08 81.50 55248.68 88888.00 2008-05-21 06:03:53.125 142 12455.98 81.45 55248.68 88888.00 2008-05-21 06:03:53.250 142 12455.92 81.42 55248.65 88888.00 2008-05-21 06:03:53.375 142 12455.98 81.42 55248.68 88888.00 2008-05-21 06:03:53.500 142 12455.98 81.45 55248.70 88888.00 2008-05-21 06:03:53.625 142 12456.00 81.42 55248.68 88888.00 2008-05-21 06:03:53.750 142 12455.98 81.47 55248.65 88888.00 2008-05-21 06:03:53.875 142 12455.98 81.50 55248.68 88888.00 2008-05-21 06:03:54.000 142 12455.95 81.53 55248.68 88888.00 2008-05-21 06:03:54.125 142 12456.02 81.60 55248.72 88888.00 2008-05-21 06:03:54.250 142 12456.05 81.65 55248.75 88888.00 2008-05-21 06:03:54.375 142 12456.05 81.65 55248.72 88888.00 2008-05-21 06:03:54.500 142 12456.02 81.65 55248.72 88888.00 2008-05-21 06:03:54.625 142 12456.05 81.70 55248.72 88888.00 2008-05-21 06:03:54.750 142 12456.10 81.72 55248.75 88888.00 2008-05-21 06:03:54.875 142 12456.15 81.78 55248.75 88888.00 2008-05-21 06:03:55.000 142 12456.05 81.72 55248.72 88888.00 2008-05-21 06:03:55.125 142 12456.02 81.75 55248.72 88888.00 2008-05-21 06:03:55.250 142 12456.05 81.75 55248.75 88888.00 2008-05-21 06:03:55.375 142 12456.12 81.78 55248.75 88888.00 2008-05-21 06:03:55.500 142 12456.20 81.88 55248.75 88888.00 2008-05-21 06:03:55.625 142 12456.20 81.90 55248.80 88888.00 2008-05-21 06:03:55.750 142 12456.12 81.88 55248.78 88888.00 2008-05-21 06:03:55.875 142 12456.08 81.88 55248.80 88888.00 2008-05-21 06:03:56.000 142 12456.12 81.92 55248.82 88888.00 2008-05-21 06:03:56.125 142 12456.15 81.97 55248.85 88888.00 2008-05-21 06:03:56.250 142 12456.12 81.97 55248.82 88888.00 2008-05-21 06:03:56.375 142 12456.12 82.00 55248.85 88888.00 2008-05-21 06:03:56.500 142 12456.12 82.00 55248.85 88888.00 2008-05-21 06:03:56.625 142 12456.17 82.05 55248.88 88888.00 2008-05-21 06:03:56.750 142 12456.10 82.05 55248.85 88888.00 2008-05-21 06:03:56.875 142 12456.02 82.00 55248.85 88888.00 2008-05-21 06:03:57.000 142 12456.05 82.00 55248.82 88888.00 2008-05-21 06:03:57.125 142 12456.10 82.10 55248.85 88888.00 2008-05-21 06:03:57.250 142 12456.17 82.12 55248.90 88888.00 2008-05-21 06:03:57.375 142 12456.17 82.17 55248.93 88888.00 2008-05-21 06:03:57.500 142 12456.12 82.15 55248.93 88888.00 2008-05-21 06:03:57.625 142 12456.12 82.17 55248.93 88888.00 2008-05-21 06:03:57.750 142 12456.10 82.20 55248.97 88888.00 2008-05-21 06:03:57.875 142 12456.10 82.22 55248.95 88888.00 2008-05-21 06:03:58.000 142 12456.15 82.25 55248.95 88888.00 2008-05-21 06:03:58.125 142 12456.20 82.25 55248.97 88888.00 2008-05-21 06:03:58.250 142 12456.12 82.17 55248.95 88888.00 2008-05-21 06:03:58.375 142 12456.10 82.22 55249.00 88888.00 2008-05-21 06:03:58.500 142 12456.08 82.30 55249.00 88888.00 2008-05-21 06:03:58.625 142 12456.02 82.28 55248.97 88888.00 2008-05-21 06:03:58.750 142 12456.02 82.30 55249.00 88888.00 2008-05-21 06:03:58.875 142 12456.08 82.38 55249.03 88888.00 2008-05-21 06:03:59.000 142 12456.05 82.35 55249.03 88888.00 2008-05-21 06:03:59.125 142 12456.08 82.33 55249.03 88888.00 2008-05-21 06:03:59.250 142 12456.02 82.28 55249.05 88888.00 2008-05-21 06:03:59.375 142 12456.05 82.28 55249.05 88888.00 2008-05-21 06:03:59.500 142 12456.05 82.30 55249.05 88888.00 2008-05-21 06:03:59.625 142 12456.05 82.30 55249.03 88888.00 2008-05-21 06:03:59.750 142 12456.02 82.30 55249.05 88888.00 2008-05-21 06:03:59.875 142 12455.98 82.35 55249.03 88888.00 2008-05-21 06:04:00.000 142 12456.00 82.38 55249.05 88888.00 2008-05-21 06:04:00.125 142 12456.08 82.38 55249.12 88888.00 2008-05-21 06:04:00.250 142 12456.10 82.38 55249.12 88888.00 2008-05-21 06:04:00.375 142 12456.12 82.40 55249.10 88888.00 2008-05-21 06:04:00.500 142 12456.10 82.38 55249.10 88888.00 2008-05-21 06:04:00.625 142 12456.08 82.38 55249.12 88888.00 2008-05-21 06:04:00.750 142 12456.12 82.38 55249.15 88888.00 2008-05-21 06:04:00.875 142 12456.27 82.47 55249.20 88888.00 2008-05-21 06:04:01.000 142 12456.27 82.53 55249.20 88888.00 2008-05-21 06:04:01.125 142 12456.17 82.53 55249.22 88888.00 2008-05-21 06:04:01.250 142 12456.15 82.55 55249.18 88888.00 2008-05-21 06:04:01.375 142 12456.15 82.55 55249.18 88888.00 2008-05-21 06:04:01.500 142 12456.12 82.53 55249.12 88888.00 2008-05-21 06:04:01.625 142 12456.15 82.53 55249.20 88888.00 2008-05-21 06:04:01.750 142 12456.15 82.53 55249.18 88888.00 2008-05-21 06:04:01.875 142 12456.20 82.62 55249.22 88888.00 2008-05-21 06:04:02.000 142 12456.30 82.67 55249.28 88888.00 2008-05-21 06:04:02.125 142 12456.35 82.70 55249.30 88888.00 2008-05-21 06:04:02.250 142 12456.25 82.67 55249.30 88888.00 2008-05-21 06:04:02.375 142 12456.25 82.70 55249.32 88888.00 2008-05-21 06:04:02.500 142 12456.25 82.67 55249.32 88888.00 2008-05-21 06:04:02.625 142 12456.30 82.72 55249.32 88888.00 2008-05-21 06:04:02.750 142 12456.25 82.78 55249.32 88888.00 2008-05-21 06:04:02.875 142 12456.23 82.75 55249.30 88888.00 2008-05-21 06:04:03.000 142 12456.27 82.72 55249.32 88888.00 2008-05-21 06:04:03.125 142 12456.25 82.80 55249.38 88888.00 2008-05-21 06:04:03.250 142 12456.27 82.88 55249.40 88888.00 2008-05-21 06:04:03.375 142 12456.27 82.90 55249.38 88888.00 2008-05-21 06:04:03.500 142 12456.27 82.90 55249.38 88888.00 2008-05-21 06:04:03.625 142 12456.33 82.90 55249.38 88888.00 2008-05-21 06:04:03.750 142 12456.33 82.90 55249.38 88888.00 2008-05-21 06:04:03.875 142 12456.23 82.90 55249.38 88888.00 2008-05-21 06:04:04.000 142 12456.25 82.97 55249.40 88888.00 2008-05-21 06:04:04.125 142 12456.27 83.00 55249.45 88888.00 2008-05-21 06:04:04.250 142 12456.25 83.05 55249.47 88888.00 2008-05-21 06:04:04.375 142 12456.25 83.05 55249.47 88888.00 2008-05-21 06:04:04.500 142 12456.25 83.03 55249.47 88888.00 2008-05-21 06:04:04.625 142 12456.25 83.05 55249.53 88888.00 2008-05-21 06:04:04.750 142 12456.27 83.08 55249.53 88888.00 2008-05-21 06:04:04.875 142 12456.20 83.05 55249.50 88888.00 2008-05-21 06:04:05.000 142 12456.25 83.10 55249.50 88888.00 2008-05-21 06:04:05.125 142 12456.27 83.10 55249.50 88888.00 2008-05-21 06:04:05.250 142 12456.30 83.12 55249.53 88888.00 2008-05-21 06:04:05.375 142 12456.38 83.20 55249.57 88888.00 2008-05-21 06:04:05.500 142 12456.38 83.20 55249.55 88888.00 2008-05-21 06:04:05.625 142 12456.38 83.20 55249.55 88888.00 2008-05-21 06:04:05.750 142 12456.48 83.20 55249.60 88888.00 2008-05-21 06:04:05.875 142 12456.42 83.20 55249.60 88888.00 2008-05-21 06:04:06.000 142 12456.33 83.17 55249.60 88888.00 2008-05-21 06:04:06.125 142 12456.30 83.22 55249.65 88888.00 2008-05-21 06:04:06.250 142 12456.35 83.22 55249.68 88888.00 2008-05-21 06:04:06.375 142 12456.42 83.25 55249.70 88888.00 2008-05-21 06:04:06.500 142 12456.45 83.30 55249.70 88888.00 2008-05-21 06:04:06.625 142 12456.48 83.30 55249.70 88888.00 2008-05-21 06:04:06.750 142 12456.42 83.28 55249.70 88888.00 2008-05-21 06:04:06.875 142 12456.48 83.30 55249.70 88888.00 2008-05-21 06:04:07.000 142 12456.55 83.35 55249.72 88888.00 2008-05-21 06:04:07.125 142 12456.50 83.35 55249.72 88888.00 2008-05-21 06:04:07.250 142 12456.45 83.35 55249.70 88888.00 2008-05-21 06:04:07.375 142 12456.58 83.40 55249.75 88888.00 2008-05-21 06:04:07.500 142 12456.62 83.42 55249.75 88888.00 2008-05-21 06:04:07.625 142 12456.62 83.40 55249.78 88888.00 2008-05-21 06:04:07.750 142 12456.60 83.38 55249.80 88888.00 2008-05-21 06:04:07.875 142 12456.62 83.35 55249.80 88888.00 2008-05-21 06:04:08.000 142 12456.55 83.38 55249.80 88888.00 2008-05-21 06:04:08.125 142 12456.58 83.40 55249.82 88888.00 2008-05-21 06:04:08.250 142 12456.62 83.40 55249.82 88888.00 2008-05-21 06:04:08.375 142 12456.73 83.45 55249.85 88888.00 2008-05-21 06:04:08.500 142 12456.67 83.45 55249.85 88888.00 2008-05-21 06:04:08.625 142 12456.62 83.47 55249.85 88888.00 2008-05-21 06:04:08.750 142 12456.70 83.58 55249.90 88888.00 2008-05-21 06:04:08.875 142 12456.73 83.55 55249.90 88888.00 2008-05-21 06:04:09.000 142 12456.65 83.47 55249.90 88888.00 2008-05-21 06:04:09.125 142 12456.65 83.50 55249.90 88888.00 2008-05-21 06:04:09.250 142 12456.62 83.47 55249.93 88888.00 2008-05-21 06:04:09.375 142 12456.70 83.53 55249.95 88888.00 2008-05-21 06:04:09.500 142 12456.70 83.53 55249.97 88888.00 2008-05-21 06:04:09.625 142 12456.73 83.53 55249.97 88888.00 2008-05-21 06:04:09.750 142 12456.75 83.58 55250.00 88888.00 2008-05-21 06:04:09.875 142 12456.75 83.62 55250.00 88888.00 2008-05-21 06:04:10.000 142 12456.73 83.65 55250.03 88888.00 2008-05-21 06:04:10.125 142 12456.75 83.67 55250.05 88888.00 2008-05-21 06:04:10.250 142 12456.73 83.67 55250.07 88888.00 2008-05-21 06:04:10.375 142 12456.73 83.67 55250.05 88888.00 2008-05-21 06:04:10.500 142 12456.73 83.67 55250.05 88888.00 2008-05-21 06:04:10.625 142 12456.80 83.67 55250.05 88888.00 2008-05-21 06:04:10.750 142 12456.83 83.70 55250.05 88888.00 2008-05-21 06:04:10.875 142 12456.88 83.75 55250.10 88888.00 2008-05-21 06:04:11.000 142 12456.85 83.80 55250.10 88888.00 2008-05-21 06:04:11.125 142 12456.85 83.78 55250.12 88888.00 2008-05-21 06:04:11.250 142 12456.85 83.80 55250.10 88888.00 2008-05-21 06:04:11.375 142 12456.90 83.88 55250.15 88888.00 2008-05-21 06:04:11.500 142 12456.85 83.83 55250.15 88888.00 2008-05-21 06:04:11.625 142 12456.80 83.75 55250.12 88888.00 2008-05-21 06:04:11.750 142 12456.83 83.78 55250.12 88888.00 2008-05-21 06:04:11.875 142 12456.85 83.85 55250.15 88888.00 2008-05-21 06:04:12.000 142 12456.85 83.88 55250.20 88888.00 2008-05-21 06:04:12.125 142 12456.88 83.88 55250.22 88888.00 2008-05-21 06:04:12.250 142 12456.80 83.85 55250.20 88888.00 2008-05-21 06:04:12.375 142 12456.85 83.88 55250.20 88888.00 2008-05-21 06:04:12.500 142 12456.90 83.92 55250.22 88888.00 2008-05-21 06:04:12.625 142 12456.98 83.97 55250.28 88888.00 2008-05-21 06:04:12.750 142 12456.98 83.97 55250.28 88888.00 2008-05-21 06:04:12.875 142 12456.95 83.92 55250.28 88888.00 2008-05-21 06:04:13.000 142 12456.95 83.90 55250.30 88888.00 2008-05-21 06:04:13.125 142 12457.00 83.92 55250.30 88888.00 2008-05-21 06:04:13.250 142 12457.08 83.92 55250.32 88888.00 2008-05-21 06:04:13.375 142 12457.05 83.97 55250.32 88888.00 2008-05-21 06:04:13.500 142 12457.02 84.00 55250.35 88888.00 2008-05-21 06:04:13.625 142 12457.05 84.00 55250.35 88888.00 2008-05-21 06:04:13.750 142 12457.05 84.00 55250.38 88888.00 2008-05-21 06:04:13.875 142 12457.05 84.03 55250.38 88888.00 2008-05-21 06:04:14.000 142 12457.10 84.08 55250.40 88888.00 2008-05-21 06:04:14.125 142 12457.12 84.05 55250.40 88888.00 2008-05-21 06:04:14.250 142 12457.15 84.08 55250.40 88888.00 2008-05-21 06:04:14.375 142 12457.15 84.08 55250.43 88888.00 2008-05-21 06:04:14.500 142 12457.15 84.12 55250.43 88888.00 2008-05-21 06:04:14.625 142 12457.12 84.08 55250.43 88888.00 2008-05-21 06:04:14.750 142 12457.17 84.10 55250.43 88888.00 2008-05-21 06:04:14.875 142 12457.17 84.20 55250.45 88888.00 2008-05-21 06:04:15.000 142 12457.30 84.15 55250.45 88888.00 2008-05-21 06:04:15.125 142 12457.30 84.15 55250.47 88888.00 2008-05-21 06:04:15.250 142 12457.25 84.17 55250.50 88888.00 2008-05-21 06:04:15.375 142 12457.27 84.22 55250.50 88888.00 2008-05-21 06:04:15.500 142 12457.33 84.25 55250.57 88888.00 2008-05-21 06:04:15.625 142 12457.30 84.20 55250.55 88888.00 2008-05-21 06:04:15.750 142 12457.35 84.20 55250.55 88888.00 2008-05-21 06:04:15.875 142 12457.42 84.25 55250.60 88888.00 2008-05-21 06:04:16.000 142 12457.45 84.28 55250.65 88888.00 2008-05-21 06:04:16.125 142 12457.48 84.33 55250.62 88888.00 2008-05-21 06:04:16.250 142 12457.45 84.25 55250.60 88888.00 2008-05-21 06:04:16.375 142 12457.42 84.28 55250.62 88888.00 2008-05-21 06:04:16.500 142 12457.42 84.28 55250.62 88888.00 2008-05-21 06:04:16.625 142 12457.48 84.33 55250.62 88888.00 2008-05-21 06:04:16.750 142 12457.48 84.33 55250.65 88888.00 2008-05-21 06:04:16.875 142 12457.48 84.33 55250.68 88888.00 2008-05-21 06:04:17.000 142 12457.50 84.30 55250.70 88888.00 2008-05-21 06:04:17.125 142 12457.50 84.30 55250.68 88888.00 2008-05-21 06:04:17.250 142 12457.45 84.30 55250.65 88888.00 2008-05-21 06:04:17.375 142 12457.58 84.33 55250.68 88888.00 2008-05-21 06:04:17.500 142 12457.60 84.38 55250.72 88888.00 2008-05-21 06:04:17.625 142 12457.58 84.35 55250.75 88888.00 2008-05-21 06:04:17.750 142 12457.55 84.33 55250.75 88888.00 2008-05-21 06:04:17.875 142 12457.58 84.40 55250.80 88888.00 2008-05-21 06:04:18.000 142 12457.60 84.38 55250.80 88888.00 2008-05-21 06:04:18.125 142 12457.60 84.35 55250.80 88888.00 2008-05-21 06:04:18.250 142 12457.67 84.42 55250.82 88888.00 2008-05-21 06:04:18.375 142 12457.67 84.45 55250.85 88888.00 2008-05-21 06:04:18.500 142 12457.62 84.38 55250.88 88888.00 2008-05-21 06:04:18.625 142 12457.60 84.33 55250.88 88888.00 2008-05-21 06:04:18.750 142 12457.62 84.45 55250.90 88888.00 2008-05-21 06:04:18.875 142 12457.67 84.47 55250.93 88888.00 2008-05-21 06:04:19.000 142 12457.62 84.40 55250.90 88888.00 2008-05-21 06:04:19.125 142 12457.60 84.45 55250.95 88888.00 2008-05-21 06:04:19.250 142 12457.55 84.42 55250.93 88888.00 2008-05-21 06:04:19.375 142 12457.60 84.42 55250.97 88888.00 2008-05-21 06:04:19.500 142 12457.58 84.45 55250.97 88888.00 2008-05-21 06:04:19.625 142 12457.60 84.45 55251.03 88888.00 2008-05-21 06:04:19.750 142 12457.67 84.50 55251.03 88888.00 2008-05-21 06:04:19.875 142 12457.73 84.55 55251.07 88888.00 2008-05-21 06:04:20.000 142 12457.70 84.53 55251.07 88888.00 2008-05-21 06:04:20.125 142 12457.67 84.50 55251.10 88888.00 2008-05-21 06:04:20.250 142 12457.65 84.53 55251.12 88888.00 2008-05-21 06:04:20.375 142 12457.73 84.58 55251.12 88888.00 2008-05-21 06:04:20.500 142 12457.75 84.60 55251.12 88888.00 2008-05-21 06:04:20.625 142 12457.75 84.58 55251.15 88888.00 2008-05-21 06:04:20.750 142 12457.73 84.58 55251.12 88888.00 2008-05-21 06:04:20.875 142 12457.77 84.65 55251.18 88888.00 2008-05-21 06:04:21.000 142 12457.80 84.62 55251.18 88888.00 2008-05-21 06:04:21.125 142 12457.83 84.58 55251.20 88888.00 2008-05-21 06:04:21.250 142 12457.77 84.55 55251.20 88888.00 2008-05-21 06:04:21.375 142 12457.80 84.62 55251.20 88888.00 2008-05-21 06:04:21.500 142 12457.80 84.72 55251.25 88888.00 2008-05-21 06:04:21.625 142 12457.77 84.67 55251.20 88888.00 2008-05-21 06:04:21.750 142 12457.80 84.67 55251.20 88888.00 2008-05-21 06:04:21.875 142 12457.80 84.65 55251.22 88888.00 2008-05-21 06:04:22.000 142 12457.80 84.67 55251.25 88888.00 2008-05-21 06:04:22.125 142 12457.85 84.70 55251.28 88888.00 2008-05-21 06:04:22.250 142 12457.83 84.80 55251.28 88888.00 2008-05-21 06:04:22.375 142 12457.90 84.80 55251.28 88888.00 2008-05-21 06:04:22.500 142 12457.92 84.80 55251.30 88888.00 2008-05-21 06:04:22.625 142 12457.92 84.80 55251.30 88888.00 2008-05-21 06:04:22.750 142 12457.95 84.83 55251.30 88888.00 2008-05-21 06:04:22.875 142 12457.88 84.83 55251.30 88888.00 2008-05-21 06:04:23.000 142 12457.95 84.85 55251.30 88888.00 2008-05-21 06:04:23.125 142 12458.00 84.85 55251.30 88888.00 2008-05-21 06:04:23.250 142 12457.95 84.88 55251.35 88888.00 2008-05-21 06:04:23.375 142 12457.98 84.92 55251.38 88888.00 2008-05-21 06:04:23.500 142 12457.98 85.00 55251.38 88888.00 2008-05-21 06:04:23.625 142 12458.05 85.05 55251.40 88888.00 2008-05-21 06:04:23.750 142 12458.12 85.05 55251.43 88888.00 2008-05-21 06:04:23.875 142 12458.08 85.00 55251.43 88888.00 2008-05-21 06:04:24.000 142 12458.05 84.92 55251.43 88888.00 2008-05-21 06:04:24.125 142 12458.12 84.97 55251.47 88888.00 2008-05-21 06:04:24.250 142 12458.17 85.05 55251.50 88888.00 2008-05-21 06:04:24.375 142 12458.20 85.08 55251.50 88888.00 2008-05-21 06:04:24.500 142 12458.20 85.15 55251.53 88888.00 2008-05-21 06:04:24.625 142 12458.25 85.12 55251.50 88888.00 2008-05-21 06:04:24.750 142 12458.27 85.17 55251.53 88888.00 2008-05-21 06:04:24.875 142 12458.30 85.20 55251.57 88888.00 2008-05-21 06:04:25.000 142 12458.38 85.25 55251.55 88888.00 2008-05-21 06:04:25.125 142 12458.38 85.25 55251.57 88888.00 2008-05-21 06:04:25.250 142 12458.38 85.25 55251.55 88888.00 2008-05-21 06:04:25.375 142 12458.38 85.28 55251.55 88888.00 2008-05-21 06:04:25.500 142 12458.38 85.28 55251.57 88888.00 2008-05-21 06:04:25.625 142 12458.40 85.28 55251.57 88888.00 2008-05-21 06:04:25.750 142 12458.40 85.30 55251.62 88888.00 2008-05-21 06:04:25.875 142 12458.42 85.38 55251.65 88888.00 2008-05-21 06:04:26.000 142 12458.42 85.35 55251.62 88888.00 2008-05-21 06:04:26.125 142 12458.42 85.35 55251.62 88888.00 2008-05-21 06:04:26.250 142 12458.42 85.38 55251.68 88888.00 2008-05-21 06:04:26.375 142 12458.50 85.45 55251.68 88888.00 2008-05-21 06:04:26.500 142 12458.58 85.47 55251.70 88888.00 2008-05-21 06:04:26.625 142 12458.58 85.42 55251.70 88888.00 2008-05-21 06:04:26.750 142 12458.62 85.45 55251.75 88888.00 2008-05-21 06:04:26.875 142 12458.65 85.50 55251.75 88888.00 2008-05-21 06:04:27.000 142 12458.65 85.50 55251.72 88888.00 2008-05-21 06:04:27.125 142 12458.65 85.53 55251.72 88888.00 2008-05-21 06:04:27.250 142 12458.62 85.50 55251.78 88888.00 2008-05-21 06:04:27.375 142 12458.67 85.55 55251.75 88888.00 2008-05-21 06:04:27.500 142 12458.67 85.60 55251.80 88888.00 2008-05-21 06:04:27.625 142 12458.62 85.60 55251.80 88888.00 2008-05-21 06:04:27.750 142 12458.58 85.62 55251.82 88888.00 2008-05-21 06:04:27.875 142 12458.62 85.75 55251.88 88888.00 2008-05-21 06:04:28.000 142 12458.67 85.67 55251.85 88888.00 2008-05-21 06:04:28.125 142 12458.65 85.67 55251.85 88888.00 2008-05-21 06:04:28.250 142 12458.65 85.75 55251.93 88888.00 2008-05-21 06:04:28.375 142 12458.80 85.83 55251.93 88888.00 2008-05-21 06:04:28.500 142 12458.80 85.80 55251.90 88888.00 2008-05-21 06:04:28.625 142 12458.77 85.78 55251.90 88888.00 2008-05-21 06:04:28.750 142 12458.77 85.88 55251.93 88888.00 2008-05-21 06:04:28.875 142 12458.77 85.83 55251.93 88888.00 2008-05-21 06:04:29.000 142 12458.77 85.80 55251.95 88888.00 2008-05-21 06:04:29.125 142 12458.77 85.83 55251.97 88888.00 2008-05-21 06:04:29.250 142 12458.80 85.85 55252.00 88888.00 2008-05-21 06:04:29.375 142 12458.77 85.85 55252.00 88888.00 2008-05-21 06:04:29.500 142 12458.73 85.90 55252.00 88888.00 2008-05-21 06:04:29.625 142 12458.80 85.92 55252.00 88888.00 2008-05-21 06:04:29.750 142 12458.85 85.95 55252.03 88888.00 2008-05-21 06:04:29.875 142 12458.80 85.95 55252.03 88888.00 2008-05-21 06:04:30.000 142 12458.80 85.90 55252.03 88888.00 2008-05-21 06:04:30.125 142 12458.83 85.92 55252.05 88888.00 2008-05-21 06:04:30.250 142 12458.77 85.95 55252.07 88888.00 2008-05-21 06:04:30.375 142 12458.80 85.97 55252.07 88888.00 2008-05-21 06:04:30.500 142 12458.80 85.95 55252.07 88888.00 2008-05-21 06:04:30.625 142 12458.85 85.97 55252.10 88888.00 2008-05-21 06:04:30.750 142 12458.90 85.97 55252.10 88888.00 2008-05-21 06:04:30.875 142 12458.95 86.00 55252.12 88888.00 2008-05-21 06:04:31.000 142 12458.92 86.00 55252.15 88888.00 2008-05-21 06:04:31.125 142 12458.95 86.03 55252.15 88888.00 2008-05-21 06:04:31.250 142 12458.90 86.00 55252.15 88888.00 2008-05-21 06:04:31.375 142 12458.92 86.00 55252.15 88888.00 2008-05-21 06:04:31.500 142 12458.92 86.05 55252.12 88888.00 2008-05-21 06:04:31.625 142 12458.95 86.05 55252.12 88888.00 2008-05-21 06:04:31.750 142 12458.92 86.05 55252.15 88888.00 2008-05-21 06:04:31.875 142 12458.95 86.08 55252.15 88888.00 2008-05-21 06:04:32.000 142 12459.00 86.05 55252.15 88888.00 2008-05-21 06:04:32.125 142 12459.02 86.08 55252.20 88888.00 2008-05-21 06:04:32.250 142 12458.95 86.05 55252.22 88888.00 2008-05-21 06:04:32.375 142 12458.92 86.08 55252.20 88888.00 2008-05-21 06:04:32.500 142 12458.98 86.10 55252.25 88888.00 2008-05-21 06:04:32.625 142 12458.98 86.08 55252.28 88888.00 2008-05-21 06:04:32.750 142 12458.95 86.10 55252.30 88888.00 2008-05-21 06:04:32.875 142 12458.92 86.05 55252.28 88888.00 2008-05-21 06:04:33.000 142 12458.92 86.08 55252.25 88888.00 2008-05-21 06:04:33.125 142 12459.02 86.15 55252.28 88888.00 2008-05-21 06:04:33.250 142 12459.00 86.20 55252.35 88888.00 2008-05-21 06:04:33.375 142 12459.00 86.22 55252.38 88888.00 2008-05-21 06:04:33.500 142 12459.05 86.20 55252.32 88888.00 2008-05-21 06:04:33.625 142 12459.10 86.15 55252.32 88888.00 2008-05-21 06:04:33.750 142 12459.05 86.20 55252.35 88888.00 2008-05-21 06:04:33.875 142 12459.05 86.20 55252.38 88888.00 2008-05-21 06:04:34.000 142 12459.12 86.22 55252.38 88888.00 2008-05-21 06:04:34.125 142 12459.10 86.17 55252.40 88888.00 2008-05-21 06:04:34.250 142 12459.08 86.20 55252.40 88888.00 2008-05-21 06:04:34.375 142 12459.12 86.25 55252.40 88888.00 2008-05-21 06:04:34.500 142 12459.15 86.28 55252.45 88888.00 2008-05-21 06:04:34.625 142 12459.12 86.30 55252.45 88888.00 2008-05-21 06:04:34.750 142 12459.10 86.25 55252.47 88888.00 2008-05-21 06:04:34.875 142 12459.10 86.28 55252.50 88888.00 2008-05-21 06:04:35.000 142 12459.17 86.35 55252.53 88888.00 2008-05-21 06:04:35.125 142 12459.17 86.38 55252.53 88888.00 2008-05-21 06:04:35.250 142 12459.12 86.33 55252.50 88888.00 2008-05-21 06:04:35.375 142 12459.12 86.33 55252.50 88888.00 2008-05-21 06:04:35.500 142 12459.15 86.35 55252.55 88888.00 2008-05-21 06:04:35.625 142 12459.25 86.40 55252.57 88888.00 2008-05-21 06:04:35.750 142 12459.27 86.40 55252.55 88888.00 2008-05-21 06:04:35.875 142 12459.27 86.30 55252.50 88888.00 2008-05-21 06:04:36.000 142 12459.25 86.33 55252.53 88888.00 2008-05-21 06:04:36.125 142 12459.30 86.40 55252.55 88888.00 2008-05-21 06:04:36.250 142 12459.25 86.40 55252.60 88888.00 2008-05-21 06:04:36.375 142 12459.35 86.42 55252.65 88888.00 2008-05-21 06:04:36.500 142 12459.42 86.45 55252.65 88888.00 2008-05-21 06:04:36.625 142 12459.45 86.47 55252.65 88888.00 2008-05-21 06:04:36.750 142 12459.45 86.53 55252.68 88888.00 2008-05-21 06:04:36.875 142 12459.40 86.58 55252.70 88888.00 2008-05-21 06:04:37.000 142 12459.42 86.53 55252.70 88888.00 2008-05-21 06:04:37.125 142 12459.50 86.58 55252.72 88888.00 2008-05-21 06:04:37.250 142 12459.48 86.58 55252.72 88888.00 2008-05-21 06:04:37.375 142 12459.48 86.50 55252.70 88888.00 2008-05-21 06:04:37.500 142 12459.50 86.50 55252.68 88888.00 2008-05-21 06:04:37.625 142 12459.60 86.60 55252.72 88888.00 2008-05-21 06:04:37.750 142 12459.60 86.65 55252.75 88888.00 2008-05-21 06:04:37.875 142 12459.55 86.60 55252.70 88888.00 2008-05-21 06:04:38.000 142 12459.55 86.55 55252.70 88888.00 2008-05-21 06:04:38.125 142 12459.60 86.58 55252.72 88888.00 2008-05-21 06:04:38.250 142 12459.58 86.65 55252.72 88888.00 2008-05-21 06:04:38.375 142 12459.60 86.72 55252.78 88888.00 2008-05-21 06:04:38.500 142 12459.60 86.70 55252.80 88888.00 2008-05-21 06:04:38.625 142 12459.62 86.70 55252.82 88888.00 2008-05-21 06:04:38.750 142 12459.55 86.67 55252.82 88888.00 2008-05-21 06:04:38.875 142 12459.55 86.65 55252.85 88888.00 2008-05-21 06:04:39.000 142 12459.58 86.70 55252.88 88888.00 2008-05-21 06:04:39.125 142 12459.62 86.70 55252.90 88888.00 2008-05-21 06:04:39.250 142 12459.58 86.70 55252.95 88888.00 2008-05-21 06:04:39.375 142 12459.62 86.75 55252.97 88888.00 2008-05-21 06:04:39.500 142 12459.67 86.80 55252.97 88888.00 2008-05-21 06:04:39.625 142 12459.67 86.78 55252.97 88888.00 2008-05-21 06:04:39.750 142 12459.70 86.78 55252.97 88888.00 2008-05-21 06:04:39.875 142 12459.73 86.78 55253.03 88888.00 2008-05-21 06:04:40.000 142 12459.73 86.83 55253.05 88888.00 2008-05-21 06:04:40.125 142 12459.75 86.78 55253.03 88888.00 2008-05-21 06:04:40.250 142 12459.70 86.72 55253.05 88888.00 2008-05-21 06:04:40.375 142 12459.70 86.78 55253.05 88888.00 2008-05-21 06:04:40.500 142 12459.65 86.80 55253.05 88888.00 2008-05-21 06:04:40.625 142 12459.62 86.78 55253.07 88888.00 2008-05-21 06:04:40.750 142 12459.70 86.83 55253.10 88888.00 2008-05-21 06:04:40.875 142 12459.70 86.80 55253.07 88888.00 2008-05-21 06:04:41.000 142 12459.65 86.78 55253.07 88888.00 2008-05-21 06:04:41.125 142 12459.70 86.88 55253.12 88888.00 2008-05-21 06:04:41.250 142 12459.70 86.85 55253.12 88888.00 2008-05-21 06:04:41.375 142 12459.67 86.85 55253.10 88888.00 2008-05-21 06:04:41.500 142 12459.75 86.90 55253.15 88888.00 2008-05-21 06:04:41.625 142 12459.70 86.83 55253.15 88888.00 2008-05-21 06:04:41.750 142 12459.65 86.83 55253.20 88888.00 2008-05-21 06:04:41.875 142 12459.65 86.83 55253.20 88888.00 2008-05-21 06:04:42.000 142 12459.70 86.83 55253.22 88888.00 2008-05-21 06:04:42.125 142 12459.67 86.85 55253.25 88888.00 2008-05-21 06:04:42.250 142 12459.55 86.85 55253.25 88888.00 2008-05-21 06:04:42.375 142 12459.60 86.88 55253.28 88888.00 2008-05-21 06:04:42.500 142 12459.65 86.90 55253.28 88888.00 2008-05-21 06:04:42.625 142 12459.60 86.88 55253.30 88888.00 2008-05-21 06:04:42.750 142 12459.58 86.83 55253.30 88888.00 2008-05-21 06:04:42.875 142 12459.58 86.78 55253.30 88888.00 2008-05-21 06:04:43.000 142 12459.62 86.78 55253.35 88888.00 2008-05-21 06:04:43.125 142 12459.55 86.78 55253.38 88888.00 2008-05-21 06:04:43.250 142 12459.58 86.83 55253.43 88888.00 2008-05-21 06:04:43.375 142 12459.55 86.83 55253.38 88888.00 2008-05-21 06:04:43.500 142 12459.55 86.80 55253.40 88888.00 2008-05-21 06:04:43.625 142 12459.58 86.80 55253.43 88888.00 2008-05-21 06:04:43.750 142 12459.60 86.80 55253.43 88888.00 2008-05-21 06:04:43.875 142 12459.67 86.83 55253.40 88888.00 2008-05-21 06:04:44.000 142 12459.73 86.88 55253.45 88888.00 2008-05-21 06:04:44.125 142 12459.77 86.85 55253.50 88888.00 2008-05-21 06:04:44.250 142 12459.73 86.78 55253.50 88888.00 2008-05-21 06:04:44.375 142 12459.65 86.78 55253.50 88888.00 2008-05-21 06:04:44.500 142 12459.67 86.80 55253.53 88888.00 2008-05-21 06:04:44.625 142 12459.70 86.83 55253.55 88888.00 2008-05-21 06:04:44.750 142 12459.65 86.78 55253.57 88888.00 2008-05-21 06:04:44.875 142 12459.67 86.78 55253.60 88888.00 2008-05-21 06:04:45.000 142 12459.70 86.85 55253.60 88888.00 2008-05-21 06:04:45.125 142 12459.70 86.83 55253.60 88888.00 2008-05-21 06:04:45.250 142 12459.60 86.75 55253.62 88888.00 2008-05-21 06:04:45.375 142 12459.58 86.78 55253.62 88888.00 2008-05-21 06:04:45.500 142 12459.65 86.83 55253.65 88888.00 2008-05-21 06:04:45.625 142 12459.70 86.80 55253.65 88888.00 2008-05-21 06:04:45.750 142 12459.67 86.85 55253.65 88888.00 2008-05-21 06:04:45.875 142 12459.65 86.85 55253.68 88888.00 2008-05-21 06:04:46.000 142 12459.60 86.83 55253.70 88888.00 2008-05-21 06:04:46.125 142 12459.65 86.83 55253.70 88888.00 2008-05-21 06:04:46.250 142 12459.67 86.83 55253.75 88888.00 2008-05-21 06:04:46.375 142 12459.65 86.88 55253.78 88888.00 2008-05-21 06:04:46.500 142 12459.62 86.88 55253.80 88888.00 2008-05-21 06:04:46.625 142 12459.62 86.83 55253.78 88888.00 2008-05-21 06:04:46.750 142 12459.67 86.75 55253.78 88888.00 2008-05-21 06:04:46.875 142 12459.77 86.78 55253.82 88888.00 2008-05-21 06:04:47.000 142 12459.85 86.85 55253.85 88888.00 2008-05-21 06:04:47.125 142 12459.75 86.88 55253.88 88888.00 2008-05-21 06:04:47.250 142 12459.65 86.83 55253.90 88888.00 2008-05-21 06:04:47.375 142 12459.70 86.83 55253.90 88888.00 2008-05-21 06:04:47.500 142 12459.70 86.85 55253.95 88888.00 2008-05-21 06:04:47.625 142 12459.70 86.88 55253.95 88888.00 2008-05-21 06:04:47.750 142 12459.70 86.90 55254.00 88888.00 2008-05-21 06:04:47.875 142 12459.75 86.92 55254.03 88888.00 2008-05-21 06:04:48.000 142 12459.77 86.95 55254.07 88888.00 2008-05-21 06:04:48.125 142 12459.73 86.88 55254.03 88888.00 2008-05-21 06:04:48.250 142 12459.73 86.85 55254.03 88888.00 2008-05-21 06:04:48.375 142 12459.83 86.85 55254.03 88888.00 2008-05-21 06:04:48.500 142 12459.85 86.90 55254.05 88888.00 2008-05-21 06:04:48.625 142 12459.85 86.92 55254.12 88888.00 2008-05-21 06:04:48.750 142 12459.85 87.00 55254.15 88888.00 2008-05-21 06:04:48.875 142 12459.88 86.95 55254.12 88888.00 2008-05-21 06:04:49.000 142 12459.85 86.92 55254.12 88888.00 2008-05-21 06:04:49.125 142 12459.85 86.95 55254.12 88888.00 2008-05-21 06:04:49.250 142 12459.88 87.00 55254.18 88888.00 2008-05-21 06:04:49.375 142 12459.90 87.03 55254.18 88888.00 2008-05-21 06:04:49.500 142 12459.85 86.95 55254.15 88888.00 2008-05-21 06:04:49.625 142 12459.85 87.00 55254.20 88888.00 2008-05-21 06:04:49.750 142 12459.90 87.05 55254.22 88888.00 2008-05-21 06:04:49.875 142 12459.92 87.08 55254.22 88888.00 2008-05-21 06:04:50.000 142 12459.98 87.05 55254.22 88888.00 2008-05-21 06:04:50.125 142 12459.95 87.08 55254.28 88888.00 2008-05-21 06:04:50.250 142 12459.92 87.08 55254.25 88888.00 2008-05-21 06:04:50.375 142 12459.98 87.12 55254.28 88888.00 2008-05-21 06:04:50.500 142 12460.00 87.10 55254.30 88888.00 2008-05-21 06:04:50.625 142 12459.98 87.05 55254.30 88888.00 2008-05-21 06:04:50.750 142 12459.98 87.05 55254.28 88888.00 2008-05-21 06:04:50.875 142 12459.98 87.08 55254.30 88888.00 2008-05-21 06:04:51.000 142 12460.02 87.12 55254.32 88888.00 2008-05-21 06:04:51.125 142 12460.08 87.15 55254.35 88888.00 2008-05-21 06:04:51.250 142 12460.02 87.12 55254.35 88888.00 2008-05-21 06:04:51.375 142 12460.02 87.17 55254.38 88888.00 2008-05-21 06:04:51.500 142 12460.02 87.20 55254.40 88888.00 2008-05-21 06:04:51.625 142 12460.00 87.15 55254.43 88888.00 2008-05-21 06:04:51.750 142 12460.02 87.15 55254.43 88888.00 2008-05-21 06:04:51.875 142 12460.08 87.25 55254.45 88888.00 2008-05-21 06:04:52.000 142 12460.10 87.28 55254.47 88888.00 2008-05-21 06:04:52.125 142 12460.15 87.28 55254.50 88888.00 2008-05-21 06:04:52.250 142 12460.15 87.25 55254.50 88888.00 2008-05-21 06:04:52.375 142 12460.17 87.25 55254.50 88888.00 2008-05-21 06:04:52.500 142 12460.17 87.28 55254.53 88888.00 2008-05-21 06:04:52.625 142 12460.25 87.33 55254.50 88888.00 2008-05-21 06:04:52.750 142 12460.27 87.38 55254.50 88888.00 2008-05-21 06:04:52.875 142 12460.38 87.40 55254.55 88888.00 2008-05-21 06:04:53.000 142 12460.38 87.40 55254.57 88888.00 2008-05-21 06:04:53.125 142 12460.33 87.42 55254.60 88888.00 2008-05-21 06:04:53.250 142 12460.33 87.40 55254.60 88888.00 2008-05-21 06:04:53.375 142 12460.42 87.42 55254.65 88888.00 2008-05-21 06:04:53.500 142 12460.45 87.45 55254.65 88888.00 2008-05-21 06:04:53.625 142 12460.48 87.50 55254.62 88888.00 2008-05-21 06:04:53.750 142 12460.52 87.47 55254.62 88888.00 2008-05-21 06:04:53.875 142 12460.55 87.40 55254.62 88888.00 2008-05-21 06:04:54.000 142 12460.58 87.42 55254.62 88888.00 2008-05-21 06:04:54.125 142 12460.60 87.45 55254.68 88888.00 2008-05-21 06:04:54.250 142 12460.60 87.47 55254.70 88888.00 2008-05-21 06:04:54.375 142 12460.70 87.53 55254.68 88888.00 2008-05-21 06:04:54.500 142 12460.70 87.55 55254.70 88888.00 2008-05-21 06:04:54.625 142 12460.75 87.58 55254.75 88888.00 2008-05-21 06:04:54.750 142 12460.80 87.53 55254.78 88888.00 2008-05-21 06:04:54.875 142 12460.83 87.60 55254.82 88888.00 2008-05-21 06:04:55.000 142 12460.85 87.60 55254.78 88888.00 2008-05-21 06:04:55.125 142 12460.85 87.53 55254.75 88888.00 2008-05-21 06:04:55.250 142 12460.92 87.60 55254.85 88888.00 2008-05-21 06:04:55.375 142 12460.95 87.65 55254.82 88888.00 2008-05-21 06:04:55.500 142 12460.90 87.60 55254.85 88888.00 2008-05-21 06:04:55.625 142 12460.85 87.60 55254.88 88888.00 2008-05-21 06:04:55.750 142 12460.95 87.67 55254.90 88888.00 2008-05-21 06:04:55.875 142 12461.08 87.75 55254.93 88888.00 2008-05-21 06:04:56.000 142 12461.10 87.75 55254.93 88888.00 2008-05-21 06:04:56.125 142 12461.15 87.70 55254.95 88888.00 2008-05-21 06:04:56.250 142 12461.12 87.70 55254.95 88888.00 2008-05-21 06:04:56.375 142 12461.15 87.70 55254.95 88888.00 2008-05-21 06:04:56.500 142 12461.23 87.72 55254.97 88888.00 2008-05-21 06:04:56.625 142 12461.27 87.80 55255.03 88888.00 2008-05-21 06:04:56.750 142 12461.35 87.78 55255.05 88888.00 2008-05-21 06:04:56.875 142 12461.35 87.78 55255.05 88888.00 2008-05-21 06:04:57.000 142 12461.35 87.80 55255.03 88888.00 2008-05-21 06:04:57.125 142 12461.38 87.80 55255.05 88888.00 2008-05-21 06:04:57.250 142 12461.33 87.80 55255.07 88888.00 2008-05-21 06:04:57.375 142 12461.38 87.85 55255.10 88888.00 2008-05-21 06:04:57.500 142 12461.40 87.83 55255.10 88888.00 2008-05-21 06:04:57.625 142 12461.40 87.90 55255.12 88888.00 2008-05-21 06:04:57.750 142 12461.45 87.92 55255.12 88888.00 2008-05-21 06:04:57.875 142 12461.48 87.90 55255.10 88888.00 2008-05-21 06:04:58.000 142 12461.45 87.88 55255.07 88888.00 2008-05-21 06:04:58.125 142 12461.52 87.92 55255.12 88888.00 2008-05-21 06:04:58.250 142 12461.55 87.92 55255.15 88888.00 2008-05-21 06:04:58.375 142 12461.58 87.97 55255.18 88888.00 2008-05-21 06:04:58.500 142 12461.60 87.97 55255.20 88888.00 2008-05-21 06:04:58.625 142 12461.65 88.00 55255.22 88888.00 2008-05-21 06:04:58.750 142 12461.67 88.03 55255.22 88888.00 2008-05-21 06:04:58.875 142 12461.67 88.00 55255.22 88888.00 2008-05-21 06:04:59.000 142 12461.77 87.97 55255.22 88888.00 2008-05-21 06:04:59.125 142 12461.83 88.00 55255.22 88888.00 2008-05-21 06:04:59.250 142 12461.88 88.05 55255.25 88888.00 2008-05-21 06:04:59.375 142 12461.90 88.03 55255.20 88888.00 2008-05-21 06:04:59.500 142 12461.85 88.00 55255.25 88888.00 2008-05-21 06:04:59.625 142 12461.80 88.03 55255.30 88888.00 2008-05-21 06:04:59.750 142 12461.88 88.05 55255.38 88888.00 2008-05-21 06:04:59.875 142 12461.92 88.03 55255.35 88888.00 2008-05-21 06:05:00.000 142 12462.02 88.10 55255.38 88888.00 2008-05-21 06:05:00.125 142 12462.15 88.17 55255.43 88888.00 2008-05-21 06:05:00.250 142 12462.10 88.12 55255.43 88888.00 2008-05-21 06:05:00.375 142 12462.12 88.10 55255.40 88888.00 2008-05-21 06:05:00.500 142 12462.20 88.10 55255.43 88888.00 2008-05-21 06:05:00.625 142 12462.25 88.15 55255.45 88888.00 2008-05-21 06:05:00.750 142 12462.30 88.22 55255.50 88888.00 2008-05-21 06:05:00.875 142 12462.35 88.20 55255.45 88888.00 2008-05-21 06:05:01.000 142 12462.35 88.17 55255.43 88888.00 2008-05-21 06:05:01.125 142 12462.38 88.20 55255.47 88888.00 2008-05-21 06:05:01.250 142 12462.38 88.17 55255.50 88888.00 2008-05-21 06:05:01.375 142 12462.45 88.15 55255.53 88888.00 2008-05-21 06:05:01.500 142 12462.60 88.22 55255.57 88888.00 2008-05-21 06:05:01.625 142 12462.73 88.35 55255.62 88888.00 2008-05-21 06:05:01.750 142 12462.70 88.33 55255.57 88888.00 2008-05-21 06:05:01.875 142 12462.67 88.25 55255.55 88888.00 2008-05-21 06:05:02.000 142 12462.70 88.25 55255.55 88888.00 2008-05-21 06:05:02.125 142 12462.73 88.28 55255.57 88888.00 2008-05-21 06:05:02.250 142 12462.75 88.25 55255.62 88888.00 2008-05-21 06:05:02.375 142 12462.77 88.25 55255.62 88888.00 2008-05-21 06:05:02.500 142 12462.80 88.25 55255.62 88888.00 2008-05-21 06:05:02.625 142 12462.80 88.30 55255.68 88888.00 2008-05-21 06:05:02.750 142 12462.80 88.30 55255.68 88888.00 2008-05-21 06:05:02.875 142 12462.83 88.33 55255.70 88888.00 2008-05-21 06:05:03.000 142 12462.88 88.33 55255.65 88888.00 2008-05-21 06:05:03.125 142 12462.92 88.30 55255.65 88888.00 2008-05-21 06:05:03.250 142 12462.98 88.33 55255.72 88888.00 2008-05-21 06:05:03.375 142 12463.00 88.40 55255.75 88888.00 2008-05-21 06:05:03.500 142 12463.02 88.40 55255.72 88888.00 2008-05-21 06:05:03.625 142 12463.12 88.35 55255.72 88888.00 2008-05-21 06:05:03.750 142 12463.17 88.33 55255.75 88888.00 2008-05-21 06:05:03.875 142 12463.15 88.40 55255.78 88888.00 2008-05-21 06:05:04.000 142 12463.15 88.40 55255.78 88888.00 2008-05-21 06:05:04.125 142 12463.20 88.45 55255.78 88888.00 2008-05-21 06:05:04.250 142 12463.30 88.42 55255.80 88888.00 2008-05-21 06:05:04.375 142 12463.35 88.47 55255.82 88888.00 2008-05-21 06:05:04.500 142 12463.40 88.47 55255.82 88888.00 2008-05-21 06:05:04.625 142 12463.40 88.47 55255.88 88888.00 2008-05-21 06:05:04.750 142 12463.42 88.47 55255.88 88888.00 2008-05-21 06:05:04.875 142 12463.48 88.42 55255.88 88888.00 2008-05-21 06:05:05.000 142 12463.45 88.45 55255.90 88888.00 2008-05-21 06:05:05.125 142 12463.50 88.47 55255.95 88888.00 2008-05-21 06:05:05.250 142 12463.58 88.53 55256.00 88888.00 2008-05-21 06:05:05.375 142 12463.73 88.60 55256.05 88888.00 2008-05-21 06:05:05.500 142 12463.73 88.58 55256.03 88888.00 2008-05-21 06:05:05.625 142 12463.73 88.53 55256.03 88888.00 2008-05-21 06:05:05.750 142 12463.70 88.47 55256.03 88888.00 2008-05-21 06:05:05.875 142 12463.67 88.58 55256.03 88888.00 2008-05-21 06:05:06.000 142 12463.77 88.60 55256.05 88888.00 2008-05-21 06:05:06.125 142 12463.88 88.62 55256.07 88888.00 2008-05-21 06:05:06.250 142 12463.83 88.60 55256.07 88888.00 2008-05-21 06:05:06.375 142 12463.85 88.60 55256.07 88888.00 2008-05-21 06:05:06.500 142 12463.85 88.58 55256.07 88888.00 2008-05-21 06:05:06.625 142 12463.92 88.62 55256.12 88888.00 2008-05-21 06:05:06.750 142 12464.02 88.65 55256.15 88888.00 2008-05-21 06:05:06.875 142 12464.02 88.67 55256.15 88888.00 2008-05-21 06:05:07.000 142 12464.05 88.65 55256.18 88888.00 2008-05-21 06:05:07.125 142 12464.12 88.62 55256.18 88888.00 2008-05-21 06:05:07.250 142 12464.15 88.67 55256.22 88888.00 2008-05-21 06:05:07.375 142 12464.15 88.70 55256.22 88888.00 2008-05-21 06:05:07.500 142 12464.15 88.70 55256.25 88888.00 2008-05-21 06:05:07.625 142 12464.15 88.67 55256.30 88888.00 2008-05-21 06:05:07.750 142 12464.17 88.70 55256.30 88888.00 2008-05-21 06:05:07.875 142 12464.25 88.72 55256.32 88888.00 2008-05-21 06:05:08.000 142 12464.33 88.72 55256.32 88888.00 2008-05-21 06:05:08.125 142 12464.38 88.72 55256.35 88888.00 2008-05-21 06:05:08.250 142 12464.40 88.72 55256.38 88888.00 2008-05-21 06:05:08.375 142 12464.48 88.72 55256.38 88888.00 2008-05-21 06:05:08.500 142 12464.52 88.78 55256.40 88888.00 2008-05-21 06:05:08.625 142 12464.60 88.80 55256.40 88888.00 2008-05-21 06:05:08.750 142 12464.62 88.83 55256.43 88888.00 2008-05-21 06:05:08.875 142 12464.62 88.78 55256.43 88888.00 2008-05-21 06:05:09.000 142 12464.65 88.72 55256.40 88888.00 2008-05-21 06:05:09.125 142 12464.70 88.80 55256.45 88888.00 2008-05-21 06:05:09.250 142 12464.73 88.83 55256.45 88888.00 2008-05-21 06:05:09.375 142 12464.77 88.80 55256.45 88888.00 2008-05-21 06:05:09.500 142 12464.77 88.80 55256.45 88888.00 2008-05-21 06:05:09.625 142 12464.85 88.88 55256.50 88888.00 2008-05-21 06:05:09.750 142 12464.80 88.85 55256.50 88888.00 2008-05-21 06:05:09.875 142 12464.80 88.85 55256.53 88888.00 2008-05-21 06:05:10.000 142 12464.90 88.88 55256.55 88888.00 2008-05-21 06:05:10.125 142 12464.92 88.88 55256.57 88888.00 2008-05-21 06:05:10.250 142 12465.00 88.92 55256.60 88888.00 2008-05-21 06:05:10.375 142 12465.08 88.95 55256.57 88888.00 2008-05-21 06:05:10.500 142 12465.15 89.00 55256.62 88888.00 2008-05-21 06:05:10.625 142 12465.20 89.03 55256.62 88888.00 2008-05-21 06:05:10.750 142 12465.15 88.95 55256.65 88888.00 2008-05-21 06:05:10.875 142 12465.15 88.90 55256.62 88888.00 2008-05-21 06:05:11.000 142 12465.30 88.90 55256.65 88888.00 2008-05-21 06:05:11.125 142 12465.48 88.97 55256.70 88888.00 2008-05-21 06:05:11.250 142 12465.52 89.05 55256.72 88888.00 2008-05-21 06:05:11.375 142 12465.50 89.03 55256.72 88888.00 2008-05-21 06:05:11.500 142 12465.42 88.97 55256.72 88888.00 2008-05-21 06:05:11.625 142 12465.45 89.00 55256.72 88888.00 2008-05-21 06:05:11.750 142 12465.48 89.00 55256.75 88888.00 2008-05-21 06:05:11.875 142 12465.52 89.00 55256.75 88888.00 2008-05-21 06:05:12.000 142 12465.62 88.97 55256.75 88888.00 2008-05-21 06:05:12.125 142 12465.60 88.95 55256.80 88888.00 2008-05-21 06:05:12.250 142 12465.58 88.97 55256.82 88888.00 2008-05-21 06:05:12.375 142 12465.62 88.97 55256.85 88888.00 2008-05-21 06:05:12.500 142 12465.73 88.97 55256.85 88888.00 2008-05-21 06:05:12.625 142 12465.77 89.03 55256.88 88888.00 2008-05-21 06:05:12.750 142 12465.77 89.08 55256.90 88888.00 2008-05-21 06:05:12.875 142 12465.77 89.12 55256.90 88888.00 2008-05-21 06:05:13.000 142 12465.77 89.05 55256.90 88888.00 2008-05-21 06:05:13.125 142 12465.80 89.03 55256.93 88888.00 2008-05-21 06:05:13.250 142 12465.85 89.08 55256.95 88888.00 2008-05-21 06:05:13.375 142 12465.90 89.12 55256.97 88888.00 2008-05-21 06:05:13.500 142 12465.85 89.08 55256.95 88888.00 2008-05-21 06:05:13.625 142 12465.85 89.10 55256.95 88888.00 2008-05-21 06:05:13.750 142 12465.90 89.12 55256.97 88888.00 2008-05-21 06:05:13.875 142 12465.92 89.08 55256.95 88888.00 2008-05-21 06:05:14.000 142 12465.90 89.03 55256.97 88888.00 2008-05-21 06:05:14.125 142 12465.92 89.05 55257.00 88888.00 2008-05-21 06:05:14.250 142 12465.98 89.08 55257.00 88888.00 2008-05-21 06:05:14.375 142 12466.10 89.05 55257.03 88888.00 2008-05-21 06:05:14.500 142 12466.15 89.05 55257.03 88888.00 2008-05-21 06:05:14.625 142 12466.17 89.08 55257.05 88888.00 2008-05-21 06:05:14.750 142 12466.12 89.15 55257.10 88888.00 2008-05-21 06:05:14.875 142 12466.20 89.22 55257.12 88888.00 2008-05-21 06:05:15.000 142 12466.27 89.20 55257.15 88888.00 2008-05-21 06:05:15.125 142 12466.33 89.15 55257.15 88888.00 2008-05-21 06:05:15.250 142 12466.25 89.05 55257.18 88888.00 2008-05-21 06:05:15.375 142 12466.30 89.10 55257.18 88888.00 2008-05-21 06:05:15.500 142 12466.38 89.15 55257.15 88888.00 2008-05-21 06:05:15.625 142 12466.40 89.17 55257.18 88888.00 2008-05-21 06:05:15.750 142 12466.52 89.22 55257.20 88888.00 2008-05-21 06:05:15.875 142 12466.55 89.17 55257.20 88888.00 2008-05-21 06:05:16.000 142 12466.55 89.20 55257.25 88888.00 2008-05-21 06:05:16.125 142 12466.55 89.22 55257.30 88888.00 2008-05-21 06:05:16.250 142 12466.60 89.20 55257.30 88888.00 2008-05-21 06:05:16.375 142 12466.67 89.25 55257.30 88888.00 2008-05-21 06:05:16.500 142 12466.73 89.22 55257.30 88888.00 2008-05-21 06:05:16.625 142 12466.73 89.20 55257.32 88888.00 2008-05-21 06:05:16.750 142 12466.77 89.17 55257.32 88888.00 2008-05-21 06:05:16.875 142 12466.80 89.17 55257.32 88888.00 2008-05-21 06:05:17.000 142 12466.85 89.28 55257.35 88888.00 2008-05-21 06:05:17.125 142 12466.83 89.35 55257.43 88888.00 2008-05-21 06:05:17.250 142 12466.90 89.30 55257.43 88888.00 2008-05-21 06:05:17.375 142 12467.02 89.20 55257.43 88888.00 2008-05-21 06:05:17.500 142 12467.00 89.22 55257.43 88888.00 2008-05-21 06:05:17.625 142 12467.05 89.30 55257.50 88888.00 2008-05-21 06:05:17.750 142 12467.08 89.28 55257.47 88888.00 2008-05-21 06:05:17.875 142 12467.08 89.28 55257.53 88888.00 2008-05-21 06:05:18.000 142 12467.23 89.28 55257.55 88888.00 2008-05-21 06:05:18.125 142 12467.20 89.35 55257.57 88888.00 2008-05-21 06:05:18.250 142 12467.20 89.28 55257.57 88888.00 2008-05-21 06:05:18.375 142 12467.30 89.33 55257.57 88888.00 2008-05-21 06:05:18.500 142 12467.27 89.30 55257.57 88888.00 2008-05-21 06:05:18.625 142 12467.25 89.25 55257.60 88888.00 2008-05-21 06:05:18.750 142 12467.30 89.22 55257.60 88888.00 2008-05-21 06:05:18.875 142 12467.38 89.33 55257.60 88888.00 2008-05-21 06:05:19.000 142 12467.40 89.35 55257.62 88888.00 2008-05-21 06:05:19.125 142 12467.40 89.38 55257.62 88888.00 2008-05-21 06:05:19.250 142 12467.45 89.38 55257.65 88888.00 2008-05-21 06:05:19.375 142 12467.55 89.38 55257.65 88888.00 2008-05-21 06:05:19.500 142 12467.60 89.38 55257.68 88888.00 2008-05-21 06:05:19.625 142 12467.60 89.42 55257.68 88888.00 2008-05-21 06:05:19.750 142 12467.58 89.42 55257.70 88888.00 2008-05-21 06:05:19.875 142 12467.60 89.47 55257.70 88888.00 2008-05-21 06:05:20.000 142 12467.70 89.53 55257.72 88888.00 2008-05-21 06:05:20.125 142 12467.77 89.53 55257.75 88888.00 2008-05-21 06:05:20.250 142 12467.75 89.45 55257.70 88888.00 2008-05-21 06:05:20.375 142 12467.80 89.47 55257.75 88888.00 2008-05-21 06:05:20.500 142 12467.92 89.53 55257.80 88888.00 2008-05-21 06:05:20.625 142 12468.02 89.53 55257.80 88888.00 2008-05-21 06:05:20.750 142 12468.00 89.53 55257.80 88888.00 2008-05-21 06:05:20.875 142 12467.98 89.55 55257.82 88888.00 2008-05-21 06:05:21.000 142 12468.05 89.62 55257.82 88888.00 2008-05-21 06:05:21.125 142 12468.15 89.60 55257.85 88888.00 2008-05-21 06:05:21.250 142 12468.15 89.55 55257.88 88888.00 2008-05-21 06:05:21.375 142 12468.17 89.60 55257.93 88888.00 2008-05-21 06:05:21.500 142 12468.23 89.62 55257.93 88888.00 2008-05-21 06:05:21.625 142 12468.33 89.72 55258.00 88888.00 2008-05-21 06:05:21.750 142 12468.38 89.67 55258.00 88888.00 2008-05-21 06:05:21.875 142 12468.42 89.65 55258.03 88888.00 2008-05-21 06:05:22.000 142 12468.45 89.65 55258.00 88888.00 2008-05-21 06:05:22.125 142 12468.52 89.70 55258.03 88888.00 2008-05-21 06:05:22.250 142 12468.55 89.67 55258.00 88888.00 2008-05-21 06:05:22.375 142 12468.50 89.70 55258.03 88888.00 2008-05-21 06:05:22.500 142 12468.50 89.75 55258.03 88888.00 2008-05-21 06:05:22.625 142 12468.60 89.75 55258.03 88888.00 2008-05-21 06:05:22.750 142 12468.70 89.75 55258.05 88888.00 2008-05-21 06:05:22.875 142 12468.73 89.72 55258.07 88888.00 2008-05-21 06:05:23.000 142 12468.77 89.78 55258.10 88888.00 2008-05-21 06:05:23.125 142 12468.88 89.80 55258.12 88888.00 2008-05-21 06:05:23.250 142 12468.88 89.85 55258.18 88888.00 2008-05-21 06:05:23.375 142 12468.92 89.85 55258.18 88888.00 2008-05-21 06:05:23.500 142 12469.00 89.83 55258.20 88888.00 2008-05-21 06:05:23.625 142 12469.05 89.85 55258.20 88888.00 2008-05-21 06:05:23.750 142 12469.12 89.85 55258.20 88888.00 2008-05-21 06:05:23.875 142 12469.10 89.88 55258.20 88888.00 2008-05-21 06:05:24.000 142 12469.10 89.90 55258.20 88888.00 2008-05-21 06:05:24.125 142 12469.17 90.00 55258.25 88888.00 2008-05-21 06:05:24.250 142 12469.17 89.97 55258.25 88888.00 2008-05-21 06:05:24.375 142 12469.23 90.00 55258.25 88888.00 2008-05-21 06:05:24.500 142 12469.25 90.00 55258.28 88888.00 2008-05-21 06:05:24.625 142 12469.33 90.05 55258.30 88888.00 2008-05-21 06:05:24.750 142 12469.38 90.08 55258.32 88888.00 2008-05-21 06:05:24.875 142 12469.38 90.03 55258.32 88888.00 2008-05-21 06:05:25.000 142 12469.45 90.05 55258.32 88888.00 2008-05-21 06:05:25.125 142 12469.52 90.08 55258.30 88888.00 2008-05-21 06:05:25.250 142 12469.55 90.08 55258.32 88888.00 2008-05-21 06:05:25.375 142 12469.58 90.12 55258.35 88888.00 2008-05-21 06:05:25.500 142 12469.65 90.12 55258.35 88888.00 2008-05-21 06:05:25.625 142 12469.65 90.15 55258.35 88888.00 2008-05-21 06:05:25.750 142 12469.73 90.20 55258.38 88888.00 2008-05-21 06:05:25.875 142 12469.75 90.25 55258.43 88888.00 2008-05-21 06:05:26.000 142 12469.77 90.25 55258.43 88888.00 2008-05-21 06:05:26.125 142 12469.88 90.28 55258.43 88888.00 2008-05-21 06:05:26.250 142 12469.92 90.30 55258.45 88888.00 2008-05-21 06:05:26.375 142 12470.00 90.33 55258.43 88888.00 2008-05-21 06:05:26.500 142 12470.05 90.30 55258.50 88888.00 2008-05-21 06:05:26.625 142 12470.05 90.28 55258.47 88888.00 2008-05-21 06:05:26.750 142 12470.02 90.30 55258.50 88888.00 2008-05-21 06:05:26.875 142 12470.05 90.35 55258.47 88888.00 2008-05-21 06:05:27.000 142 12470.10 90.30 55258.50 88888.00 2008-05-21 06:05:27.125 142 12470.12 90.35 55258.55 88888.00 2008-05-21 06:05:27.250 142 12470.08 90.35 55258.57 88888.00 2008-05-21 06:05:27.375 142 12470.17 90.40 55258.60 88888.00 2008-05-21 06:05:27.500 142 12470.25 90.40 55258.62 88888.00 2008-05-21 06:05:27.625 142 12470.35 90.50 55258.68 88888.00 2008-05-21 06:05:27.750 142 12470.40 90.47 55258.65 88888.00 2008-05-21 06:05:27.875 142 12470.42 90.47 55258.68 88888.00 2008-05-21 06:05:28.000 142 12470.48 90.47 55258.65 88888.00 2008-05-21 06:05:28.125 142 12470.60 90.50 55258.68 88888.00 2008-05-21 06:05:28.250 142 12470.58 90.45 55258.70 88888.00 2008-05-21 06:05:28.375 142 12470.58 90.45 55258.70 88888.00 2008-05-21 06:05:28.500 142 12470.62 90.50 55258.72 88888.00 2008-05-21 06:05:28.625 142 12470.62 90.55 55258.75 88888.00 2008-05-21 06:05:28.750 142 12470.70 90.58 55258.78 88888.00 2008-05-21 06:05:28.875 142 12470.77 90.60 55258.80 88888.00 2008-05-21 06:05:29.000 142 12470.83 90.60 55258.82 88888.00 2008-05-21 06:05:29.125 142 12470.80 90.50 55258.80 88888.00 2008-05-21 06:05:29.250 142 12470.77 90.58 55258.80 88888.00 2008-05-21 06:05:29.375 142 12470.92 90.65 55258.85 88888.00 2008-05-21 06:05:29.500 142 12470.98 90.75 55258.90 88888.00 2008-05-21 06:05:29.625 142 12471.02 90.75 55258.88 88888.00 2008-05-21 06:05:29.750 142 12471.05 90.72 55258.88 88888.00 2008-05-21 06:05:29.875 142 12471.10 90.72 55258.93 88888.00 2008-05-21 06:05:30.000 142 12471.15 90.72 55258.95 88888.00 2008-05-21 06:05:30.125 142 12471.15 90.70 55258.95 88888.00 2008-05-21 06:05:30.250 142 12471.15 90.70 55258.97 88888.00 2008-05-21 06:05:30.375 142 12471.23 90.78 55258.97 88888.00 2008-05-21 06:05:30.500 142 12471.30 90.80 55259.03 88888.00 2008-05-21 06:05:30.625 142 12471.35 90.80 55259.03 88888.00 2008-05-21 06:05:30.750 142 12471.35 90.83 55259.03 88888.00 2008-05-21 06:05:30.875 142 12471.27 90.85 55259.05 88888.00 2008-05-21 06:05:31.000 142 12471.38 90.88 55259.05 88888.00 2008-05-21 06:05:31.125 142 12471.40 90.92 55259.10 88888.00 2008-05-21 06:05:31.250 142 12471.35 90.88 55259.12 88888.00 2008-05-21 06:05:31.375 142 12471.38 90.83 55259.12 88888.00 2008-05-21 06:05:31.500 142 12471.45 90.92 55259.18 88888.00 2008-05-21 06:05:31.625 142 12471.48 90.95 55259.15 88888.00 2008-05-21 06:05:31.750 142 12471.50 90.95 55259.18 88888.00 2008-05-21 06:05:31.875 142 12471.50 90.92 55259.12 88888.00 2008-05-21 06:05:32.000 142 12471.48 90.90 55259.15 88888.00 2008-05-21 06:05:32.125 142 12471.50 90.92 55259.20 88888.00 2008-05-21 06:05:32.250 142 12471.52 90.95 55259.25 88888.00 2008-05-21 06:05:32.375 142 12471.62 90.97 55259.22 88888.00 2008-05-21 06:05:32.500 142 12471.65 91.00 55259.25 88888.00 2008-05-21 06:05:32.625 142 12471.67 91.05 55259.32 88888.00 2008-05-21 06:05:32.750 142 12471.70 91.05 55259.30 88888.00 2008-05-21 06:05:32.875 142 12471.70 91.05 55259.35 88888.00 2008-05-21 06:05:33.000 142 12471.77 91.03 55259.35 88888.00 2008-05-21 06:05:33.125 142 12471.80 91.05 55259.40 88888.00 2008-05-21 06:05:33.250 142 12471.77 91.05 55259.40 88888.00 2008-05-21 06:05:33.375 142 12471.80 91.08 55259.43 88888.00 2008-05-21 06:05:33.500 142 12471.85 91.00 55259.40 88888.00 2008-05-21 06:05:33.625 142 12471.95 91.03 55259.45 88888.00 2008-05-21 06:05:33.750 142 12472.00 91.12 55259.47 88888.00 2008-05-21 06:05:33.875 142 12471.98 91.15 55259.50 88888.00 2008-05-21 06:05:34.000 142 12472.05 91.12 55259.50 88888.00 2008-05-21 06:05:34.125 142 12472.12 91.10 55259.50 88888.00 2008-05-21 06:05:34.250 142 12472.05 91.03 55259.50 88888.00 2008-05-21 06:05:34.375 142 12472.10 91.05 55259.53 88888.00 2008-05-21 06:05:34.500 142 12472.17 91.12 55259.57 88888.00 2008-05-21 06:05:34.625 142 12472.23 91.12 55259.62 88888.00 2008-05-21 06:05:34.750 142 12472.33 91.20 55259.70 88888.00 2008-05-21 06:05:34.875 142 12472.35 91.17 55259.68 88888.00 2008-05-21 06:05:35.000 142 12472.42 91.17 55259.68 88888.00 2008-05-21 06:05:35.125 142 12472.45 91.22 55259.72 88888.00 2008-05-21 06:05:35.250 142 12472.40 91.20 55259.72 88888.00 2008-05-21 06:05:35.375 142 12472.33 91.12 55259.72 88888.00 2008-05-21 06:05:35.500 142 12472.42 91.12 55259.78 88888.00 2008-05-21 06:05:35.625 142 12472.52 91.15 55259.78 88888.00 2008-05-21 06:05:35.750 142 12472.52 91.17 55259.80 88888.00 2008-05-21 06:05:35.875 142 12472.58 91.15 55259.82 88888.00 2008-05-21 06:05:36.000 142 12472.60 91.10 55259.80 88888.00 2008-05-21 06:05:36.125 142 12472.67 91.10 55259.82 88888.00 2008-05-21 06:05:36.250 142 12472.73 91.15 55259.85 88888.00 2008-05-21 06:05:36.375 142 12472.77 91.17 55259.85 88888.00 2008-05-21 06:05:36.500 142 12472.77 91.20 55259.88 88888.00 2008-05-21 06:05:36.625 142 12472.80 91.17 55259.90 88888.00 2008-05-21 06:05:36.750 142 12472.80 91.20 55259.90 88888.00 2008-05-21 06:05:36.875 142 12472.85 91.20 55259.88 88888.00 2008-05-21 06:05:37.000 142 12472.88 91.12 55259.88 88888.00 2008-05-21 06:05:37.125 142 12472.92 91.12 55259.93 88888.00 2008-05-21 06:05:37.250 142 12472.95 91.20 55259.95 88888.00 2008-05-21 06:05:37.375 142 12473.00 91.22 55259.95 88888.00 2008-05-21 06:05:37.500 142 12473.10 91.28 55259.97 88888.00 2008-05-21 06:05:37.625 142 12473.17 91.30 55260.03 88888.00 2008-05-21 06:05:37.750 142 12473.20 91.30 55260.03 88888.00 2008-05-21 06:05:37.875 142 12473.23 91.33 55260.03 88888.00 2008-05-21 06:05:38.000 142 12473.23 91.33 55260.05 88888.00 2008-05-21 06:05:38.125 142 12473.25 91.30 55260.05 88888.00 2008-05-21 06:05:38.250 142 12473.25 91.30 55260.10 88888.00 2008-05-21 06:05:38.375 142 12473.35 91.35 55260.10 88888.00 2008-05-21 06:05:38.500 142 12473.27 91.38 55260.15 88888.00 2008-05-21 06:05:38.625 142 12473.30 91.35 55260.15 88888.00 2008-05-21 06:05:38.750 142 12473.40 91.38 55260.18 88888.00 2008-05-21 06:05:38.875 142 12473.48 91.40 55260.22 88888.00 2008-05-21 06:05:39.000 142 12473.50 91.42 55260.20 88888.00 2008-05-21 06:05:39.125 142 12473.50 91.38 55260.20 88888.00 2008-05-21 06:05:39.250 142 12473.58 91.38 55260.20 88888.00 2008-05-21 06:05:39.375 142 12473.60 91.40 55260.22 88888.00 2008-05-21 06:05:39.500 142 12473.67 91.45 55260.30 88888.00 2008-05-21 06:05:39.625 142 12473.65 91.47 55260.30 88888.00 2008-05-21 06:05:39.750 142 12473.73 91.47 55260.32 88888.00 2008-05-21 06:05:39.875 142 12473.80 91.47 55260.32 88888.00 2008-05-21 06:05:40.000 142 12473.88 91.53 55260.35 88888.00 2008-05-21 06:05:40.125 142 12473.85 91.47 55260.38 88888.00 2008-05-21 06:05:40.250 142 12473.83 91.50 55260.43 88888.00 2008-05-21 06:05:40.375 142 12473.92 91.55 55260.45 88888.00 2008-05-21 06:05:40.500 142 12474.00 91.58 55260.47 88888.00 2008-05-21 06:05:40.625 142 12474.00 91.60 55260.45 88888.00 2008-05-21 06:05:40.750 142 12474.00 91.55 55260.43 88888.00 2008-05-21 06:05:40.875 142 12474.08 91.55 55260.45 88888.00 2008-05-21 06:05:41.000 142 12474.10 91.58 55260.47 88888.00 2008-05-21 06:05:41.125 142 12474.08 91.53 55260.50 88888.00 2008-05-21 06:05:41.250 142 12474.15 91.60 55260.55 88888.00 2008-05-21 06:05:41.375 142 12474.27 91.67 55260.55 88888.00 2008-05-21 06:05:41.500 142 12474.25 91.65 55260.55 88888.00 2008-05-21 06:05:41.625 142 12474.25 91.65 55260.60 88888.00 2008-05-21 06:05:41.750 142 12474.30 91.62 55260.60 88888.00 2008-05-21 06:05:41.875 142 12474.33 91.62 55260.60 88888.00 2008-05-21 06:05:42.000 142 12474.35 91.65 55260.60 88888.00 2008-05-21 06:05:42.125 142 12474.40 91.65 55260.62 88888.00 2008-05-21 06:05:42.250 142 12474.40 91.65 55260.65 88888.00 2008-05-21 06:05:42.375 142 12474.40 91.65 55260.65 88888.00 2008-05-21 06:05:42.500 142 12474.48 91.67 55260.68 88888.00 2008-05-21 06:05:42.625 142 12474.50 91.70 55260.70 88888.00 2008-05-21 06:05:42.750 142 12474.55 91.83 55260.75 88888.00 2008-05-21 06:05:42.875 142 12474.70 91.85 55260.80 88888.00 2008-05-21 06:05:43.000 142 12474.73 91.83 55260.80 88888.00 2008-05-21 06:05:43.125 142 12474.65 91.83 55260.78 88888.00 2008-05-21 06:05:43.250 142 12474.62 91.80 55260.75 88888.00 2008-05-21 06:05:43.375 142 12474.75 91.88 55260.82 88888.00 2008-05-21 06:05:43.500 142 12474.90 91.92 55260.85 88888.00 2008-05-21 06:05:43.625 142 12474.95 91.90 55260.88 88888.00 2008-05-21 06:05:43.750 142 12474.90 91.85 55260.88 88888.00 2008-05-21 06:05:43.875 142 12474.85 91.85 55260.90 88888.00 2008-05-21 06:05:44.000 142 12474.90 91.85 55260.90 88888.00 2008-05-21 06:05:44.125 142 12474.90 91.90 55260.95 88888.00 2008-05-21 06:05:44.250 142 12474.98 91.97 55261.00 88888.00 2008-05-21 06:05:44.375 142 12475.08 91.97 55261.03 88888.00 2008-05-21 06:05:44.500 142 12475.12 91.97 55261.00 88888.00 2008-05-21 06:05:44.625 142 12475.12 91.97 55261.00 88888.00 2008-05-21 06:05:44.750 142 12475.08 91.95 55260.97 88888.00 2008-05-21 06:05:44.875 142 12475.15 91.97 55261.00 88888.00 2008-05-21 06:05:45.000 142 12475.23 92.03 55261.07 88888.00 2008-05-21 06:05:45.125 142 12475.20 92.00 55261.05 88888.00 2008-05-21 06:05:45.250 142 12475.23 91.97 55261.07 88888.00 2008-05-21 06:05:45.375 142 12475.33 92.00 55261.10 88888.00 2008-05-21 06:05:45.500 142 12475.40 92.08 55261.15 88888.00 2008-05-21 06:05:45.625 142 12475.45 92.08 55261.15 88888.00 2008-05-21 06:05:45.750 142 12475.52 92.05 55261.15 88888.00 2008-05-21 06:05:45.875 142 12475.60 92.08 55261.15 88888.00 2008-05-21 06:05:46.000 142 12475.60 92.08 55261.20 88888.00 2008-05-21 06:05:46.125 142 12475.62 92.10 55261.25 88888.00 2008-05-21 06:05:46.250 142 12475.60 92.10 55261.25 88888.00 2008-05-21 06:05:46.375 142 12475.65 92.10 55261.25 88888.00 2008-05-21 06:05:46.500 142 12475.70 92.08 55261.25 88888.00 2008-05-21 06:05:46.625 142 12475.80 92.15 55261.30 88888.00 2008-05-21 06:05:46.750 142 12475.83 92.17 55261.32 88888.00 2008-05-21 06:05:46.875 142 12475.83 92.12 55261.32 88888.00 2008-05-21 06:05:47.000 142 12475.88 92.20 55261.40 88888.00 2008-05-21 06:05:47.125 142 12475.83 92.17 55261.45 88888.00 2008-05-21 06:05:47.250 142 12475.80 92.17 55261.40 88888.00 2008-05-21 06:05:47.375 142 12475.92 92.25 55261.43 88888.00 2008-05-21 06:05:47.500 142 12476.00 92.30 55261.45 88888.00 2008-05-21 06:05:47.625 142 12476.02 92.25 55261.43 88888.00 2008-05-21 06:05:47.750 142 12476.00 92.22 55261.45 88888.00 2008-05-21 06:05:47.875 142 12476.02 92.30 55261.47 88888.00 2008-05-21 06:05:48.000 142 12476.10 92.33 55261.50 88888.00 2008-05-21 06:05:48.125 142 12476.15 92.35 55261.55 88888.00 2008-05-21 06:05:48.250 142 12476.17 92.38 55261.60 88888.00 2008-05-21 06:05:48.375 142 12476.17 92.33 55261.60 88888.00 2008-05-21 06:05:48.500 142 12476.20 92.33 55261.60 88888.00 2008-05-21 06:05:48.625 142 12476.27 92.35 55261.60 88888.00 2008-05-21 06:05:48.750 142 12476.33 92.38 55261.65 88888.00 2008-05-21 06:05:48.875 142 12476.33 92.42 55261.65 88888.00 2008-05-21 06:05:49.000 142 12476.38 92.40 55261.68 88888.00 2008-05-21 06:05:49.125 142 12476.42 92.40 55261.70 88888.00 2008-05-21 06:05:49.250 142 12476.42 92.38 55261.72 88888.00 2008-05-21 06:05:49.375 142 12476.42 92.38 55261.72 88888.00 2008-05-21 06:05:49.500 142 12476.40 92.40 55261.75 88888.00 2008-05-21 06:05:49.625 142 12476.48 92.42 55261.78 88888.00 2008-05-21 06:05:49.750 142 12476.52 92.45 55261.80 88888.00 2008-05-21 06:05:49.875 142 12476.52 92.42 55261.80 88888.00 2008-05-21 06:05:50.000 142 12476.55 92.42 55261.78 88888.00 2008-05-21 06:05:50.125 142 12476.58 92.45 55261.82 88888.00 2008-05-21 06:05:50.250 142 12476.62 92.47 55261.88 88888.00 2008-05-21 06:05:50.375 142 12476.70 92.45 55261.90 88888.00 2008-05-21 06:05:50.500 142 12476.67 92.45 55261.90 88888.00 2008-05-21 06:05:50.625 142 12476.65 92.45 55261.93 88888.00 2008-05-21 06:05:50.750 142 12476.73 92.50 55262.00 88888.00 2008-05-21 06:05:50.875 142 12476.77 92.50 55261.97 88888.00 2008-05-21 06:05:51.000 142 12476.83 92.50 55261.97 88888.00 2008-05-21 06:05:51.125 142 12476.88 92.55 55262.00 88888.00 2008-05-21 06:05:51.250 142 12476.90 92.58 55262.03 88888.00 2008-05-21 06:05:51.375 142 12476.90 92.58 55262.03 88888.00 2008-05-21 06:05:51.500 142 12476.95 92.60 55262.03 88888.00 2008-05-21 06:05:51.625 142 12476.95 92.55 55262.05 88888.00 2008-05-21 06:05:51.750 142 12476.98 92.60 55262.10 88888.00 2008-05-21 06:05:51.875 142 12477.00 92.62 55262.12 88888.00 2008-05-21 06:05:52.000 142 12476.95 92.62 55262.12 88888.00 2008-05-21 06:05:52.125 142 12477.02 92.65 55262.18 88888.00 2008-05-21 06:05:52.250 142 12477.08 92.70 55262.20 88888.00 2008-05-21 06:05:52.375 142 12477.17 92.67 55262.20 88888.00 2008-05-21 06:05:52.500 142 12477.15 92.65 55262.20 88888.00 2008-05-21 06:05:52.625 142 12477.17 92.67 55262.22 88888.00 2008-05-21 06:05:52.750 142 12477.20 92.70 55262.25 88888.00 2008-05-21 06:05:52.875 142 12477.23 92.67 55262.22 88888.00 2008-05-21 06:05:53.000 142 12477.30 92.75 55262.22 88888.00 2008-05-21 06:05:53.125 142 12477.38 92.78 55262.28 88888.00 2008-05-21 06:05:53.250 142 12477.45 92.72 55262.32 88888.00 2008-05-21 06:05:53.375 142 12477.52 92.78 55262.38 88888.00 2008-05-21 06:05:53.500 142 12477.52 92.80 55262.40 88888.00 2008-05-21 06:05:53.625 142 12477.55 92.88 55262.40 88888.00 2008-05-21 06:05:53.750 142 12477.58 92.83 55262.40 88888.00 2008-05-21 06:05:53.875 142 12477.60 92.80 55262.40 88888.00 2008-05-21 06:05:54.000 142 12477.65 92.83 55262.45 88888.00 2008-05-21 06:05:54.125 142 12477.65 92.88 55262.45 88888.00 2008-05-21 06:05:54.250 142 12477.60 92.90 55262.47 88888.00 2008-05-21 06:05:54.375 142 12477.65 92.83 55262.45 88888.00 2008-05-21 06:05:54.500 142 12477.75 92.83 55262.47 88888.00 2008-05-21 06:05:54.625 142 12477.77 92.85 55262.47 88888.00 2008-05-21 06:05:54.750 142 12477.80 92.85 55262.50 88888.00 2008-05-21 06:05:54.875 142 12477.85 92.88 55262.55 88888.00 2008-05-21 06:05:55.000 142 12477.83 92.85 55262.55 88888.00 2008-05-21 06:05:55.125 142 12477.83 92.88 55262.53 88888.00 2008-05-21 06:05:55.250 142 12477.77 92.85 55262.57 88888.00 2008-05-21 06:05:55.375 142 12477.83 92.90 55262.60 88888.00 2008-05-21 06:05:55.500 142 12477.92 92.92 55262.62 88888.00 2008-05-21 06:05:55.625 142 12477.95 92.90 55262.62 88888.00 2008-05-21 06:05:55.750 142 12477.98 92.85 55262.65 88888.00 2008-05-21 06:05:55.875 142 12478.00 92.88 55262.70 88888.00 2008-05-21 06:05:56.000 142 12478.08 92.97 55262.75 88888.00 2008-05-21 06:05:56.125 142 12478.12 93.03 55262.80 88888.00 2008-05-21 06:05:56.250 142 12478.10 92.92 55262.80 88888.00 2008-05-21 06:05:56.375 142 12478.15 92.95 55262.85 88888.00 2008-05-21 06:05:56.500 142 12478.23 93.00 55262.90 88888.00 2008-05-21 06:05:56.625 142 12478.17 93.05 55262.90 88888.00 2008-05-21 06:05:56.750 142 12478.15 93.03 55262.90 88888.00 2008-05-21 06:05:56.875 142 12478.12 93.00 55262.95 88888.00 2008-05-21 06:05:57.000 142 12478.17 92.97 55262.95 88888.00 2008-05-21 06:05:57.125 142 12478.20 93.03 55262.95 88888.00 2008-05-21 06:05:57.250 142 12478.30 93.15 55263.00 88888.00 2008-05-21 06:05:57.375 142 12478.42 93.15 55263.05 88888.00 2008-05-21 06:05:57.500 142 12478.40 93.08 55263.03 88888.00 2008-05-21 06:05:57.625 142 12478.38 93.03 55263.03 88888.00 2008-05-21 06:05:57.750 142 12478.40 93.00 55263.03 88888.00 2008-05-21 06:05:57.875 142 12478.42 93.03 55263.07 88888.00 2008-05-21 06:05:58.000 142 12478.45 93.05 55263.10 88888.00 2008-05-21 06:05:58.125 142 12478.45 93.00 55263.10 88888.00 2008-05-21 06:05:58.250 142 12478.45 93.00 55263.10 88888.00 2008-05-21 06:05:58.375 142 12478.50 93.00 55263.10 88888.00 2008-05-21 06:05:58.500 142 12478.50 92.97 55263.10 88888.00 2008-05-21 06:05:58.625 142 12478.52 93.08 55263.15 88888.00 2008-05-21 06:05:58.750 142 12478.55 93.08 55263.20 88888.00 2008-05-21 06:05:58.875 142 12478.60 93.15 55263.22 88888.00 2008-05-21 06:05:59.000 142 12478.70 93.15 55263.25 88888.00 2008-05-21 06:05:59.125 142 12478.65 93.05 55263.25 88888.00 2008-05-21 06:05:59.250 142 12478.65 93.05 55263.30 88888.00 2008-05-21 06:05:59.375 142 12478.65 93.05 55263.30 88888.00 2008-05-21 06:05:59.500 142 12478.73 93.08 55263.32 88888.00 2008-05-21 06:05:59.625 142 12478.80 93.10 55263.35 88888.00 2008-05-21 06:05:59.750 142 12478.95 93.17 55263.38 88888.00 2008-05-21 06:05:59.875 142 12478.95 93.20 55263.38 88888.00 2008-05-21 06:06:00.000 142 12478.92 93.22 55263.38 88888.00 2008-05-21 06:06:00.125 142 12478.92 93.17 55263.40 88888.00 2008-05-21 06:06:00.250 142 12478.90 93.17 55263.47 88888.00 2008-05-21 06:06:00.375 142 12478.92 93.15 55263.53 88888.00 2008-05-21 06:06:00.500 142 12478.92 93.17 55263.55 88888.00 2008-05-21 06:06:00.625 142 12479.02 93.22 55263.55 88888.00 2008-05-21 06:06:00.750 142 12479.02 93.15 55263.55 88888.00 2008-05-21 06:06:00.875 142 12479.02 93.17 55263.57 88888.00 2008-05-21 06:06:01.000 142 12479.10 93.25 55263.62 88888.00 2008-05-21 06:06:01.125 142 12479.20 93.30 55263.65 88888.00 2008-05-21 06:06:01.250 142 12479.17 93.22 55263.65 88888.00 2008-05-21 06:06:01.375 142 12479.17 93.22 55263.62 88888.00 2008-05-21 06:06:01.500 142 12479.15 93.22 55263.62 88888.00 2008-05-21 06:06:01.625 142 12479.15 93.25 55263.65 88888.00 2008-05-21 06:06:01.750 142 12479.23 93.28 55263.70 88888.00 2008-05-21 06:06:01.875 142 12479.33 93.25 55263.68 88888.00 2008-05-21 06:06:02.000 142 12479.35 93.30 55263.68 88888.00 2008-05-21 06:06:02.125 142 12479.38 93.28 55263.70 88888.00 2008-05-21 06:06:02.250 142 12479.40 93.30 55263.75 88888.00 2008-05-21 06:06:02.375 142 12479.48 93.33 55263.72 88888.00 2008-05-21 06:06:02.500 142 12479.48 93.33 55263.80 88888.00 2008-05-21 06:06:02.625 142 12479.48 93.30 55263.80 88888.00 2008-05-21 06:06:02.750 142 12479.48 93.38 55263.85 88888.00 2008-05-21 06:06:02.875 142 12479.42 93.42 55263.85 88888.00 2008-05-21 06:06:03.000 142 12479.40 93.40 55263.82 88888.00 2008-05-21 06:06:03.125 142 12479.48 93.42 55263.85 88888.00 2008-05-21 06:06:03.250 142 12479.58 93.42 55263.90 88888.00 2008-05-21 06:06:03.375 142 12479.70 93.50 55263.93 88888.00 2008-05-21 06:06:03.500 142 12479.70 93.50 55263.97 88888.00 2008-05-21 06:06:03.625 142 12479.70 93.50 55264.00 88888.00 2008-05-21 06:06:03.750 142 12479.75 93.50 55264.03 88888.00 2008-05-21 06:06:03.875 142 12479.83 93.53 55264.05 88888.00 2008-05-21 06:06:04.000 142 12479.92 93.58 55264.07 88888.00 2008-05-21 06:06:04.125 142 12479.88 93.58 55264.10 88888.00 2008-05-21 06:06:04.250 142 12479.88 93.50 55264.12 88888.00 2008-05-21 06:06:04.375 142 12479.92 93.53 55264.12 88888.00 2008-05-21 06:06:04.500 142 12479.92 93.55 55264.12 88888.00 2008-05-21 06:06:04.625 142 12479.95 93.58 55264.15 88888.00 2008-05-21 06:06:04.750 142 12479.92 93.60 55264.15 88888.00 2008-05-21 06:06:04.875 142 12480.00 93.62 55264.20 88888.00 2008-05-21 06:06:05.000 142 12480.10 93.65 55264.22 88888.00 2008-05-21 06:06:05.125 142 12480.10 93.65 55264.25 88888.00 2008-05-21 06:06:05.250 142 12480.05 93.60 55264.22 88888.00 2008-05-21 06:06:05.375 142 12480.05 93.58 55264.25 88888.00 2008-05-21 06:06:05.500 142 12480.08 93.62 55264.28 88888.00 2008-05-21 06:06:05.625 142 12480.17 93.70 55264.30 88888.00 2008-05-21 06:06:05.750 142 12480.20 93.72 55264.35 88888.00 2008-05-21 06:06:05.875 142 12480.20 93.67 55264.38 88888.00 2008-05-21 06:06:06.000 142 12480.20 93.65 55264.35 88888.00 2008-05-21 06:06:06.125 142 12480.17 93.67 55264.38 88888.00 2008-05-21 06:06:06.250 142 12480.12 93.65 55264.38 88888.00 2008-05-21 06:06:06.375 142 12480.12 93.65 55264.38 88888.00 2008-05-21 06:06:06.500 142 12480.23 93.67 55264.43 88888.00 2008-05-21 06:06:06.625 142 12480.33 93.67 55264.45 88888.00 2008-05-21 06:06:06.750 142 12480.35 93.67 55264.47 88888.00 2008-05-21 06:06:06.875 142 12480.38 93.78 55264.53 88888.00 2008-05-21 06:06:07.000 142 12480.45 93.80 55264.53 88888.00 2008-05-21 06:06:07.125 142 12480.42 93.75 55264.50 88888.00 2008-05-21 06:06:07.250 142 12480.48 93.80 55264.55 88888.00 2008-05-21 06:06:07.375 142 12480.48 93.83 55264.60 88888.00 2008-05-21 06:06:07.500 142 12480.50 93.85 55264.60 88888.00 2008-05-21 06:06:07.625 142 12480.60 93.90 55264.65 88888.00 2008-05-21 06:06:07.750 142 12480.62 93.88 55264.68 88888.00 2008-05-21 06:06:07.875 142 12480.60 93.85 55264.68 88888.00 2008-05-21 06:06:08.000 142 12480.60 93.83 55264.68 88888.00 2008-05-21 06:06:08.125 142 12480.60 93.83 55264.70 88888.00 2008-05-21 06:06:08.250 142 12480.67 93.85 55264.70 88888.00 2008-05-21 06:06:08.375 142 12480.67 93.90 55264.72 88888.00 2008-05-21 06:06:08.500 142 12480.70 93.88 55264.75 88888.00 2008-05-21 06:06:08.625 142 12480.75 93.95 55264.78 88888.00 2008-05-21 06:06:08.750 142 12480.85 94.03 55264.82 88888.00 2008-05-21 06:06:08.875 142 12480.92 93.97 55264.85 88888.00 2008-05-21 06:06:09.000 142 12480.92 93.92 55264.85 88888.00 2008-05-21 06:06:09.125 142 12480.92 93.95 55264.85 88888.00 2008-05-21 06:06:09.250 142 12480.88 93.95 55264.88 88888.00 2008-05-21 06:06:09.375 142 12480.95 94.03 55264.90 88888.00 2008-05-21 06:06:09.500 142 12480.95 94.03 55264.95 88888.00 2008-05-21 06:06:09.625 142 12480.92 94.00 55264.95 88888.00 2008-05-21 06:06:09.750 142 12480.92 94.00 55264.95 88888.00 2008-05-21 06:06:09.875 142 12480.95 94.00 55264.97 88888.00 2008-05-21 06:06:10.000 142 12481.00 94.03 55265.00 88888.00 2008-05-21 06:06:10.125 142 12481.08 94.05 55265.05 88888.00 2008-05-21 06:06:10.250 142 12481.15 94.05 55265.07 88888.00 2008-05-21 06:06:10.375 142 12481.17 94.05 55265.05 88888.00 2008-05-21 06:06:10.500 142 12481.17 94.05 55265.05 88888.00 2008-05-21 06:06:10.625 142 12481.27 94.10 55265.07 88888.00 2008-05-21 06:06:10.750 142 12481.35 94.17 55265.12 88888.00 2008-05-21 06:06:10.875 142 12481.33 94.17 55265.15 88888.00 2008-05-21 06:06:11.000 142 12481.33 94.17 55265.15 88888.00 2008-05-21 06:06:11.125 142 12481.33 94.12 55265.18 88888.00 2008-05-21 06:06:11.250 142 12481.33 94.12 55265.22 88888.00 2008-05-21 06:06:11.375 142 12481.40 94.15 55265.22 88888.00 2008-05-21 06:06:11.500 142 12481.45 94.20 55265.28 88888.00 2008-05-21 06:06:11.625 142 12481.42 94.22 55265.28 88888.00 2008-05-21 06:06:11.750 142 12481.42 94.22 55265.30 88888.00 2008-05-21 06:06:11.875 142 12481.42 94.25 55265.32 88888.00 2008-05-21 06:06:12.000 142 12481.50 94.22 55265.32 88888.00 2008-05-21 06:06:12.125 142 12481.65 94.22 55265.35 88888.00 2008-05-21 06:06:12.250 142 12481.60 94.25 55265.38 88888.00 2008-05-21 06:06:12.375 142 12481.60 94.30 55265.38 88888.00 2008-05-21 06:06:12.500 142 12481.60 94.30 55265.38 88888.00 2008-05-21 06:06:12.625 142 12481.67 94.33 55265.40 88888.00 2008-05-21 06:06:12.750 142 12481.73 94.35 55265.43 88888.00 2008-05-21 06:06:12.875 142 12481.75 94.30 55265.45 88888.00 2008-05-21 06:06:13.000 142 12481.80 94.33 55265.45 88888.00 2008-05-21 06:06:13.125 142 12481.83 94.30 55265.47 88888.00 2008-05-21 06:06:13.250 142 12481.80 94.33 55265.50 88888.00 2008-05-21 06:06:13.375 142 12481.90 94.40 55265.55 88888.00 2008-05-21 06:06:13.500 142 12481.92 94.40 55265.57 88888.00 2008-05-21 06:06:13.625 142 12481.95 94.38 55265.57 88888.00 2008-05-21 06:06:13.750 142 12481.92 94.38 55265.57 88888.00 2008-05-21 06:06:13.875 142 12481.98 94.40 55265.57 88888.00 2008-05-21 06:06:14.000 142 12482.08 94.45 55265.62 88888.00 2008-05-21 06:06:14.125 142 12482.08 94.45 55265.65 88888.00 2008-05-21 06:06:14.250 142 12482.02 94.40 55265.68 88888.00 2008-05-21 06:06:14.375 142 12482.02 94.40 55265.65 88888.00 2008-05-21 06:06:14.500 142 12482.10 94.42 55265.68 88888.00 2008-05-21 06:06:14.625 142 12482.12 94.42 55265.68 88888.00 2008-05-21 06:06:14.750 142 12482.12 94.38 55265.65 88888.00 2008-05-21 06:06:14.875 142 12482.10 94.38 55265.68 88888.00 2008-05-21 06:06:15.000 142 12482.17 94.45 55265.68 88888.00 2008-05-21 06:06:15.125 142 12482.38 94.47 55265.75 88888.00 2008-05-21 06:06:15.250 142 12482.42 94.47 55265.82 88888.00 2008-05-21 06:06:15.375 142 12482.48 94.47 55265.82 88888.00 2008-05-21 06:06:15.500 142 12482.48 94.47 55265.85 88888.00 2008-05-21 06:06:15.625 142 12482.42 94.47 55265.88 88888.00 2008-05-21 06:06:15.750 142 12482.42 94.53 55265.85 88888.00 2008-05-21 06:06:15.875 142 12482.45 94.53 55265.85 88888.00 2008-05-21 06:06:16.000 142 12482.52 94.55 55265.90 88888.00 2008-05-21 06:06:16.125 142 12482.55 94.50 55265.90 88888.00 2008-05-21 06:06:16.250 142 12482.52 94.53 55265.93 88888.00 2008-05-21 06:06:16.375 142 12482.60 94.60 55266.00 88888.00 2008-05-21 06:06:16.500 142 12482.73 94.62 55266.03 88888.00 2008-05-21 06:06:16.625 142 12482.75 94.60 55266.05 88888.00 2008-05-21 06:06:16.750 142 12482.73 94.55 55266.05 88888.00 2008-05-21 06:06:16.875 142 12482.77 94.58 55266.03 88888.00 2008-05-21 06:06:17.000 142 12482.80 94.60 55266.03 88888.00 2008-05-21 06:06:17.125 142 12482.77 94.60 55266.03 88888.00 2008-05-21 06:06:17.250 142 12482.83 94.58 55266.07 88888.00 2008-05-21 06:06:17.375 142 12482.85 94.55 55266.07 88888.00 2008-05-21 06:06:17.500 142 12482.90 94.62 55266.12 88888.00 2008-05-21 06:06:17.625 142 12483.00 94.67 55266.18 88888.00 2008-05-21 06:06:17.750 142 12483.02 94.65 55266.15 88888.00 2008-05-21 06:06:17.875 142 12483.02 94.65 55266.15 88888.00 2008-05-21 06:06:18.000 142 12483.05 94.67 55266.15 88888.00 2008-05-21 06:06:18.125 142 12483.15 94.70 55266.22 88888.00 2008-05-21 06:06:18.250 142 12483.15 94.70 55266.22 88888.00 2008-05-21 06:06:18.375 142 12483.17 94.72 55266.28 88888.00 2008-05-21 06:06:18.500 142 12483.20 94.72 55266.25 88888.00 2008-05-21 06:06:18.625 142 12483.20 94.72 55266.28 88888.00 2008-05-21 06:06:18.750 142 12483.23 94.78 55266.30 88888.00 2008-05-21 06:06:18.875 142 12483.25 94.72 55266.28 88888.00 2008-05-21 06:06:19.000 142 12483.23 94.65 55266.28 88888.00 2008-05-21 06:06:19.125 142 12483.25 94.67 55266.30 88888.00 2008-05-21 06:06:19.250 142 12483.27 94.78 55266.38 88888.00 2008-05-21 06:06:19.375 142 12483.35 94.83 55266.43 88888.00 2008-05-21 06:06:19.500 142 12483.45 94.78 55266.43 88888.00 2008-05-21 06:06:19.625 142 12483.42 94.75 55266.40 88888.00 2008-05-21 06:06:19.750 142 12483.40 94.72 55266.43 88888.00 2008-05-21 06:06:19.875 142 12483.40 94.75 55266.45 88888.00 2008-05-21 06:06:20.000 142 12483.42 94.80 55266.50 88888.00 2008-05-21 06:06:20.125 142 12483.52 94.83 55266.53 88888.00 2008-05-21 06:06:20.250 142 12483.55 94.80 55266.55 88888.00 2008-05-21 06:06:20.375 142 12483.60 94.78 55266.57 88888.00 2008-05-21 06:06:20.500 142 12483.60 94.83 55266.60 88888.00 2008-05-21 06:06:20.625 142 12483.62 94.85 55266.62 88888.00 2008-05-21 06:06:20.750 142 12483.70 94.88 55266.65 88888.00 2008-05-21 06:06:20.875 142 12483.73 94.85 55266.65 88888.00 2008-05-21 06:06:21.000 142 12483.77 94.88 55266.68 88888.00 2008-05-21 06:06:21.125 142 12483.80 94.88 55266.70 88888.00 2008-05-21 06:06:21.250 142 12483.80 94.92 55266.72 88888.00 2008-05-21 06:06:21.375 142 12483.83 94.95 55266.72 88888.00 2008-05-21 06:06:21.500 142 12483.88 94.95 55266.75 88888.00 2008-05-21 06:06:21.625 142 12483.83 94.92 55266.72 88888.00 2008-05-21 06:06:21.750 142 12483.85 94.92 55266.75 88888.00 2008-05-21 06:06:21.875 142 12483.90 94.95 55266.78 88888.00 2008-05-21 06:06:22.000 142 12483.92 94.95 55266.80 88888.00 2008-05-21 06:06:22.125 142 12484.00 94.97 55266.82 88888.00 2008-05-21 06:06:22.250 142 12484.08 95.03 55266.82 88888.00 2008-05-21 06:06:22.375 142 12484.08 95.03 55266.85 88888.00 2008-05-21 06:06:22.500 142 12484.08 95.00 55266.88 88888.00 2008-05-21 06:06:22.625 142 12484.15 95.00 55266.88 88888.00 2008-05-21 06:06:22.750 142 12484.30 95.05 55266.90 88888.00 2008-05-21 06:06:22.875 142 12484.33 95.05 55266.90 88888.00 2008-05-21 06:06:23.000 142 12484.27 95.03 55266.93 88888.00 2008-05-21 06:06:23.125 142 12484.30 95.05 55266.95 88888.00 2008-05-21 06:06:23.250 142 12484.27 95.08 55266.97 88888.00 2008-05-21 06:06:23.375 142 12484.40 95.10 55267.03 88888.00 2008-05-21 06:06:23.500 142 12484.48 95.08 55267.03 88888.00 2008-05-21 06:06:23.625 142 12484.48 95.05 55267.03 88888.00 2008-05-21 06:06:23.750 142 12484.52 95.10 55267.05 88888.00 2008-05-21 06:06:23.875 142 12484.55 95.12 55267.10 88888.00 2008-05-21 06:06:24.000 142 12484.58 95.15 55267.10 88888.00 2008-05-21 06:06:24.125 142 12484.55 95.15 55267.12 88888.00 2008-05-21 06:06:24.250 142 12484.58 95.10 55267.12 88888.00 2008-05-21 06:06:24.375 142 12484.70 95.10 55267.12 88888.00 2008-05-21 06:06:24.500 142 12484.75 95.15 55267.15 88888.00 2008-05-21 06:06:24.625 142 12484.75 95.17 55267.18 88888.00 2008-05-21 06:06:24.750 142 12484.77 95.15 55267.18 88888.00 2008-05-21 06:06:24.875 142 12484.75 95.15 55267.18 88888.00 2008-05-21 06:06:25.000 142 12484.77 95.15 55267.18 88888.00 2008-05-21 06:06:25.125 142 12484.83 95.15 55267.22 88888.00 2008-05-21 06:06:25.250 142 12484.85 95.17 55267.28 88888.00 2008-05-21 06:06:25.375 142 12484.90 95.15 55267.25 88888.00 2008-05-21 06:06:25.500 142 12484.88 95.15 55267.28 88888.00 2008-05-21 06:06:25.625 142 12484.95 95.17 55267.30 88888.00 2008-05-21 06:06:25.750 142 12485.05 95.20 55267.30 88888.00 2008-05-21 06:06:25.875 142 12485.10 95.20 55267.32 88888.00 2008-05-21 06:06:26.000 142 12485.15 95.20 55267.32 88888.00 2008-05-21 06:06:26.125 142 12485.08 95.17 55267.32 88888.00 2008-05-21 06:06:26.250 142 12485.10 95.17 55267.38 88888.00 2008-05-21 06:06:26.375 142 12485.20 95.25 55267.40 88888.00 2008-05-21 06:06:26.500 142 12485.23 95.33 55267.45 88888.00 2008-05-21 06:06:26.625 142 12485.20 95.25 55267.43 88888.00 2008-05-21 06:06:26.750 142 12485.27 95.20 55267.43 88888.00 2008-05-21 06:06:26.875 142 12485.30 95.22 55267.45 88888.00 2008-05-21 06:06:27.000 142 12485.35 95.30 55267.50 88888.00 2008-05-21 06:06:27.125 142 12485.35 95.28 55267.47 88888.00 2008-05-21 06:06:27.250 142 12485.38 95.33 55267.53 88888.00 2008-05-21 06:06:27.375 142 12485.52 95.40 55267.57 88888.00 2008-05-21 06:06:27.500 142 12485.55 95.35 55267.55 88888.00 2008-05-21 06:06:27.625 142 12485.48 95.30 55267.50 88888.00 2008-05-21 06:06:27.750 142 12485.50 95.28 55267.50 88888.00 2008-05-21 06:06:27.875 142 12485.58 95.35 55267.53 88888.00 2008-05-21 06:06:28.000 142 12485.62 95.35 55267.53 88888.00 2008-05-21 06:06:28.125 142 12485.65 95.40 55267.60 88888.00 2008-05-21 06:06:28.250 142 12485.67 95.35 55267.57 88888.00 2008-05-21 06:06:28.375 142 12485.67 95.30 55267.55 88888.00 2008-05-21 06:06:28.500 142 12485.73 95.38 55267.57 88888.00 2008-05-21 06:06:28.625 142 12485.88 95.40 55267.62 88888.00 2008-05-21 06:06:28.750 142 12485.90 95.38 55267.65 88888.00 2008-05-21 06:06:28.875 142 12485.92 95.40 55267.70 88888.00 2008-05-21 06:06:29.000 142 12485.92 95.42 55267.70 88888.00 2008-05-21 06:06:29.125 142 12485.92 95.47 55267.72 88888.00 2008-05-21 06:06:29.250 142 12485.98 95.50 55267.78 88888.00 2008-05-21 06:06:29.375 142 12486.05 95.50 55267.75 88888.00 2008-05-21 06:06:29.500 142 12486.08 95.47 55267.75 88888.00 2008-05-21 06:06:29.625 142 12486.20 95.53 55267.82 88888.00 2008-05-21 06:06:29.750 142 12486.12 95.50 55267.80 88888.00 2008-05-21 06:06:29.875 142 12486.05 95.53 55267.78 88888.00 2008-05-21 06:06:31.000 142 12486.10 95.47 55267.78 88888.00 2008-05-21 06:06:31.125 142 12486.15 95.50 55267.82 88888.00 2008-05-21 06:06:31.250 142 12486.25 95.47 55267.90 88888.00 2008-05-21 06:06:31.375 142 12486.30 95.50 55267.90 88888.00 2008-05-21 06:06:31.500 142 12486.35 95.53 55267.90 88888.00 2008-05-21 06:06:31.625 142 12486.30 95.50 55267.93 88888.00 2008-05-21 06:06:31.750 142 12486.25 95.47 55267.93 88888.00 2008-05-21 06:06:31.875 142 12486.35 95.53 55267.97 88888.00 2008-05-21 06:06:31.000 142 12486.42 95.58 55268.00 88888.00 2008-05-21 06:06:31.125 142 12486.42 95.62 55268.03 88888.00 2008-05-21 06:06:31.250 142 12486.42 95.60 55268.03 88888.00 2008-05-21 06:06:31.375 142 12486.48 95.58 55268.05 88888.00 2008-05-21 06:06:31.500 142 12486.50 95.60 55268.07 88888.00 2008-05-21 06:06:31.625 142 12486.55 95.60 55268.07 88888.00 2008-05-21 06:06:31.750 142 12486.52 95.58 55268.10 88888.00 2008-05-21 06:06:31.875 142 12486.60 95.60 55268.10 88888.00 2008-05-21 06:06:32.000 142 12486.65 95.67 55268.10 88888.00 2008-05-21 06:06:32.125 142 12486.67 95.65 55268.12 88888.00 2008-05-21 06:06:32.250 142 12486.67 95.62 55268.12 88888.00 2008-05-21 06:06:32.375 142 12486.67 95.65 55268.15 88888.00 2008-05-21 06:06:32.500 142 12486.70 95.75 55268.18 88888.00 2008-05-21 06:06:32.625 142 12486.77 95.80 55268.20 88888.00 2008-05-21 06:06:32.750 142 12486.80 95.80 55268.25 88888.00 2008-05-21 06:06:32.875 142 12486.80 95.78 55268.20 88888.00 2008-05-21 06:06:33.000 142 12486.83 95.70 55268.22 88888.00 2008-05-21 06:06:33.125 142 12486.88 95.72 55268.25 88888.00 2008-05-21 06:06:33.250 142 12486.85 95.75 55268.28 88888.00 2008-05-21 06:06:33.375 142 12486.98 95.80 55268.30 88888.00 2008-05-21 06:06:33.500 142 12486.98 95.80 55268.32 88888.00 2008-05-21 06:06:33.625 142 12487.05 95.88 55268.38 88888.00 2008-05-21 06:06:33.750 142 12487.08 95.88 55268.38 88888.00 2008-05-21 06:06:33.875 142 12487.00 95.85 55268.38 88888.00 2008-05-21 06:06:34.000 142 12487.00 95.90 55268.40 88888.00 2008-05-21 06:06:34.125 142 12487.05 95.95 55268.45 88888.00 2008-05-21 06:06:34.250 142 12487.02 95.88 55268.45 88888.00 2008-05-21 06:06:34.375 142 12487.08 95.88 55268.47 88888.00 2008-05-21 06:06:34.500 142 12487.17 95.92 55268.47 88888.00 2008-05-21 06:06:34.625 142 12487.23 95.90 55268.50 88888.00 2008-05-21 06:06:34.750 142 12487.20 95.88 55268.47 88888.00 2008-05-21 06:06:34.875 142 12487.12 95.88 55268.47 88888.00 2008-05-21 06:06:35.000 142 12487.20 95.90 55268.53 88888.00 2008-05-21 06:06:35.125 142 12487.25 95.88 55268.53 88888.00 2008-05-21 06:06:35.250 142 12487.30 95.88 55268.55 88888.00 2008-05-21 06:06:35.375 142 12487.33 95.88 55268.55 88888.00 2008-05-21 06:06:35.500 142 12487.33 95.97 55268.65 88888.00 2008-05-21 06:06:35.625 142 12487.33 96.00 55268.68 88888.00 2008-05-21 06:06:35.750 142 12487.35 96.00 55268.72 88888.00 2008-05-21 06:06:35.875 142 12487.30 95.92 55268.68 88888.00 2008-05-21 06:06:36.000 142 12487.25 95.92 55268.65 88888.00 2008-05-21 06:06:36.125 142 12487.23 95.88 55268.70 88888.00 2008-05-21 06:06:36.250 142 12487.33 95.88 55268.72 88888.00 2008-05-21 06:06:36.375 142 12487.45 95.95 55268.75 88888.00 2008-05-21 06:06:36.500 142 12487.42 96.00 55268.78 88888.00 2008-05-21 06:06:36.625 142 12487.40 95.97 55268.80 88888.00 2008-05-21 06:06:36.750 142 12487.45 95.95 55268.80 88888.00 2008-05-21 06:06:36.875 142 12487.50 95.97 55268.82 88888.00 2008-05-21 06:06:37.000 142 12487.55 96.03 55268.85 88888.00 2008-05-21 06:06:37.125 142 12487.50 95.97 55268.85 88888.00 2008-05-21 06:06:37.250 142 12487.48 95.95 55268.88 88888.00 2008-05-21 06:06:37.375 142 12487.55 96.03 55268.88 88888.00 2008-05-21 06:06:37.500 142 12487.58 96.03 55268.93 88888.00 2008-05-21 06:06:37.625 142 12487.55 96.00 55268.93 88888.00 2008-05-21 06:06:37.750 142 12487.60 96.05 55268.95 88888.00 2008-05-21 06:06:37.875 142 12487.67 96.08 55268.97 88888.00 2008-05-21 06:06:38.000 142 12487.62 96.03 55269.00 88888.00 2008-05-21 06:06:38.125 142 12487.62 95.97 55269.00 88888.00 2008-05-21 06:06:38.250 142 12487.60 95.95 55269.00 88888.00 2008-05-21 06:06:38.375 142 12487.62 96.03 55269.03 88888.00 2008-05-21 06:06:38.500 142 12487.60 96.00 55269.05 88888.00 2008-05-21 06:06:38.625 142 12487.65 96.03 55269.07 88888.00 2008-05-21 06:06:38.750 142 12487.75 96.05 55269.12 88888.00 2008-05-21 06:06:38.875 142 12487.80 96.05 55269.15 88888.00 2008-05-21 06:06:39.000 142 12487.75 96.00 55269.15 88888.00 2008-05-21 06:06:39.125 142 12487.75 96.05 55269.18 88888.00 2008-05-21 06:06:39.250 142 12487.83 96.10 55269.22 88888.00 2008-05-21 06:06:39.375 142 12487.90 96.10 55269.22 88888.00 2008-05-21 06:06:39.500 142 12487.85 96.08 55269.25 88888.00 2008-05-21 06:06:39.625 142 12487.90 96.12 55269.28 88888.00 2008-05-21 06:06:39.750 142 12487.98 96.17 55269.30 88888.00 2008-05-21 06:06:39.875 142 12488.02 96.15 55269.30 88888.00 2008-05-21 06:06:40.000 142 12488.00 96.10 55269.30 88888.00 2008-05-21 06:06:40.125 142 12488.05 96.17 55269.35 88888.00 2008-05-21 06:06:40.250 142 12488.05 96.22 55269.40 88888.00 2008-05-21 06:06:40.375 142 12488.05 96.17 55269.38 88888.00 2008-05-21 06:06:40.500 142 12488.02 96.10 55269.38 88888.00 2008-05-21 06:06:40.625 142 12488.05 96.10 55269.40 88888.00 2008-05-21 06:06:40.750 142 12488.12 96.17 55269.45 88888.00 2008-05-21 06:06:40.875 142 12488.12 96.22 55269.43 88888.00 2008-05-21 06:06:41.000 142 12488.12 96.17 55269.47 88888.00 2008-05-21 06:06:41.125 142 12488.17 96.20 55269.50 88888.00 2008-05-21 06:06:41.250 142 12488.20 96.17 55269.53 88888.00 2008-05-21 06:06:41.375 142 12488.20 96.10 55269.50 88888.00 2008-05-21 06:06:41.500 142 12488.23 96.12 55269.53 88888.00 2008-05-21 06:06:41.625 142 12488.23 96.15 55269.55 88888.00 2008-05-21 06:06:41.750 142 12488.27 96.22 55269.57 88888.00 2008-05-21 06:06:41.875 142 12488.38 96.28 55269.57 88888.00 2008-05-21 06:06:42.000 142 12488.40 96.28 55269.60 88888.00 2008-05-21 06:06:42.125 142 12488.45 96.20 55269.62 88888.00 2008-05-21 06:06:42.250 142 12488.35 96.15 55269.65 88888.00 2008-05-21 06:06:42.375 142 12488.38 96.12 55269.65 88888.00 2008-05-21 06:06:42.500 142 12488.48 96.17 55269.65 88888.00 2008-05-21 06:06:42.625 142 12488.58 96.22 55269.72 88888.00 2008-05-21 06:06:42.750 142 12488.60 96.22 55269.72 88888.00 2008-05-21 06:06:42.875 142 12488.48 96.17 55269.72 88888.00 2008-05-21 06:06:43.000 142 12488.50 96.25 55269.72 88888.00 2008-05-21 06:06:43.125 142 12488.60 96.28 55269.80 88888.00 2008-05-21 06:06:43.250 142 12488.60 96.25 55269.82 88888.00 2008-05-21 06:06:43.375 142 12488.65 96.22 55269.82 88888.00 2008-05-21 06:06:43.500 142 12488.70 96.25 55269.85 88888.00 2008-05-21 06:06:43.625 142 12488.77 96.30 55269.85 88888.00 2008-05-21 06:06:43.750 142 12488.85 96.35 55269.85 88888.00 2008-05-21 06:06:43.875 142 12488.88 96.33 55269.85 88888.00 2008-05-21 06:06:44.000 142 12488.83 96.28 55269.88 88888.00 2008-05-21 06:06:44.125 142 12488.88 96.35 55269.95 88888.00 2008-05-21 06:06:44.250 142 12488.85 96.40 55270.00 88888.00 2008-05-21 06:06:44.375 142 12488.85 96.42 55269.97 88888.00 2008-05-21 06:06:44.500 142 12488.88 96.33 55269.97 88888.00 2008-05-21 06:06:44.625 142 12489.00 96.38 55270.03 88888.00 2008-05-21 06:06:44.750 142 12489.10 96.45 55270.03 88888.00 2008-05-21 06:06:44.875 142 12489.12 96.45 55270.05 88888.00 2008-05-21 06:06:45.000 142 12489.15 96.45 55270.03 88888.00 2008-05-21 06:06:45.125 142 12489.12 96.40 55270.05 88888.00 2008-05-21 06:06:45.250 142 12489.17 96.42 55270.10 88888.00 2008-05-21 06:06:45.375 142 12489.23 96.45 55270.10 88888.00 2008-05-21 06:06:45.500 142 12489.23 96.47 55270.10 88888.00 2008-05-21 06:06:45.625 142 12489.30 96.53 55270.10 88888.00 2008-05-21 06:06:45.750 142 12489.30 96.55 55270.10 88888.00 2008-05-21 06:06:45.875 142 12489.27 96.53 55270.12 88888.00 2008-05-21 06:06:46.000 142 12489.30 96.47 55270.15 88888.00 2008-05-21 06:06:46.125 142 12489.35 96.50 55270.18 88888.00 2008-05-21 06:06:46.250 142 12489.35 96.55 55270.20 88888.00 2008-05-21 06:06:46.375 142 12489.45 96.62 55270.22 88888.00 2008-05-21 06:06:46.500 142 12489.45 96.60 55270.22 88888.00 2008-05-21 06:06:46.625 142 12489.58 96.60 55270.22 88888.00 2008-05-21 06:06:46.750 142 12489.60 96.60 55270.25 88888.00 2008-05-21 06:06:46.875 142 12489.65 96.53 55270.25 88888.00 2008-05-21 06:06:47.000 142 12489.65 96.58 55270.22 88888.00 2008-05-21 06:06:47.125 142 12489.62 96.62 55270.28 88888.00 2008-05-21 06:06:47.250 142 12489.58 96.65 55270.30 88888.00 2008-05-21 06:06:47.375 142 12489.60 96.70 55270.35 88888.00 2008-05-21 06:06:47.500 142 12489.65 96.70 55270.38 88888.00 2008-05-21 06:06:47.625 142 12489.70 96.65 55270.35 88888.00 2008-05-21 06:06:47.750 142 12489.73 96.62 55270.38 88888.00 2008-05-21 06:06:47.875 142 12489.80 96.60 55270.38 88888.00 2008-05-21 06:06:48.000 142 12489.80 96.65 55270.40 88888.00 2008-05-21 06:06:48.125 142 12489.83 96.70 55270.45 88888.00 2008-05-21 06:06:48.250 142 12489.83 96.65 55270.45 88888.00 2008-05-21 06:06:48.375 142 12489.95 96.70 55270.47 88888.00 2008-05-21 06:06:48.500 142 12489.95 96.72 55270.47 88888.00 2008-05-21 06:06:48.625 142 12489.95 96.70 55270.45 88888.00 2008-05-21 06:06:48.750 142 12489.98 96.67 55270.47 88888.00 2008-05-21 06:06:48.875 142 12490.02 96.65 55270.45 88888.00 2008-05-21 06:06:49.000 142 12490.10 96.70 55270.47 88888.00 2008-05-21 06:06:49.125 142 12490.12 96.78 55270.55 88888.00 2008-05-21 06:06:49.250 142 12490.12 96.78 55270.57 88888.00 2008-05-21 06:06:49.375 142 12490.12 96.75 55270.55 88888.00 2008-05-21 06:06:49.500 142 12490.15 96.70 55270.53 88888.00 2008-05-21 06:06:49.625 142 12490.17 96.75 55270.57 88888.00 2008-05-21 06:06:49.750 142 12490.23 96.78 55270.60 88888.00 2008-05-21 06:06:49.875 142 12490.20 96.75 55270.62 88888.00 2008-05-21 06:06:50.000 142 12490.20 96.75 55270.68 88888.00 2008-05-21 06:06:50.125 142 12490.27 96.78 55270.68 88888.00 2008-05-21 06:06:50.250 142 12490.27 96.80 55270.70 88888.00 2008-05-21 06:06:50.375 142 12490.33 96.88 55270.70 88888.00 2008-05-21 06:06:50.500 142 12490.38 96.85 55270.70 88888.00 2008-05-21 06:06:50.625 142 12490.38 96.83 55270.70 88888.00 2008-05-21 06:06:50.750 142 12490.48 96.85 55270.72 88888.00 2008-05-21 06:06:50.875 142 12490.60 96.85 55270.78 88888.00 2008-05-21 06:06:51.000 142 12490.62 96.92 55270.78 88888.00 2008-05-21 06:06:51.125 142 12490.52 96.88 55270.78 88888.00 2008-05-21 06:06:51.250 142 12490.45 96.80 55270.78 88888.00 2008-05-21 06:06:51.375 142 12490.52 96.85 55270.82 88888.00 2008-05-21 06:06:51.500 142 12490.65 96.90 55270.85 88888.00 2008-05-21 06:06:51.625 142 12490.67 96.92 55270.88 88888.00 2008-05-21 06:06:51.750 142 12490.67 96.90 55270.90 88888.00 2008-05-21 06:06:51.875 142 12490.65 96.88 55270.90 88888.00 2008-05-21 06:06:52.000 142 12490.67 96.92 55270.95 88888.00 2008-05-21 06:06:52.125 142 12490.73 97.00 55270.97 88888.00 2008-05-21 06:06:52.250 142 12490.75 96.97 55270.97 88888.00 2008-05-21 06:06:52.375 142 12490.75 96.90 55270.95 88888.00 2008-05-21 06:06:52.500 142 12490.75 96.92 55271.03 88888.00 2008-05-21 06:06:52.625 142 12490.80 97.00 55271.03 88888.00 2008-05-21 06:06:52.750 142 12490.88 96.97 55271.03 88888.00 2008-05-21 06:06:52.875 142 12490.88 96.97 55271.03 88888.00 2008-05-21 06:06:53.000 142 12490.88 96.95 55271.03 88888.00 2008-05-21 06:06:53.125 142 12490.95 96.92 55271.05 88888.00 2008-05-21 06:06:53.250 142 12490.98 96.95 55271.12 88888.00 2008-05-21 06:06:53.375 142 12491.00 96.92 55271.10 88888.00 2008-05-21 06:06:53.500 142 12491.10 96.95 55271.15 88888.00 2008-05-21 06:06:53.625 142 12491.08 96.92 55271.15 88888.00 2008-05-21 06:06:53.750 142 12491.08 96.92 55271.18 88888.00 2008-05-21 06:06:53.875 142 12491.15 97.00 55271.18 88888.00 2008-05-21 06:06:54.000 142 12491.25 97.03 55271.22 88888.00 2008-05-21 06:06:54.125 142 12491.25 96.95 55271.22 88888.00 2008-05-21 06:06:54.250 142 12491.23 96.97 55271.22 88888.00 2008-05-21 06:06:54.375 142 12491.25 97.03 55271.28 88888.00 2008-05-21 06:06:54.500 142 12491.27 96.97 55271.28 88888.00 2008-05-21 06:06:54.625 142 12491.30 97.00 55271.28 88888.00 2008-05-21 06:06:54.750 142 12491.23 96.97 55271.28 88888.00 2008-05-21 06:06:54.875 142 12491.25 97.00 55271.30 88888.00 2008-05-21 06:06:55.000 142 12491.35 97.03 55271.38 88888.00 2008-05-21 06:06:55.125 142 12491.48 97.05 55271.45 88888.00 2008-05-21 06:06:55.250 142 12491.40 97.00 55271.38 88888.00 2008-05-21 06:06:55.375 142 12491.38 96.97 55271.35 88888.00 2008-05-21 06:06:55.500 142 12491.45 97.03 55271.40 88888.00 2008-05-21 06:06:55.625 142 12491.58 97.08 55271.45 88888.00 2008-05-21 06:06:55.750 142 12491.55 97.10 55271.47 88888.00 2008-05-21 06:06:55.875 142 12491.50 97.10 55271.45 88888.00 2008-05-21 06:06:56.000 142 12491.55 97.05 55271.43 88888.00 2008-05-21 06:06:56.125 142 12491.65 97.03 55271.47 88888.00 2008-05-21 06:06:56.250 142 12491.62 97.05 55271.53 88888.00 2008-05-21 06:06:56.375 142 12491.65 97.08 55271.55 88888.00 2008-05-21 06:06:56.500 142 12491.70 97.12 55271.57 88888.00 2008-05-21 06:06:56.625 142 12491.75 97.10 55271.57 88888.00 2008-05-21 06:06:56.750 142 12491.77 97.12 55271.60 88888.00 2008-05-21 06:06:56.875 142 12491.80 97.12 55271.60 88888.00 2008-05-21 06:06:57.000 142 12491.77 97.10 55271.62 88888.00 2008-05-21 06:06:57.125 142 12491.77 97.10 55271.68 88888.00 2008-05-21 06:06:57.250 142 12491.73 97.08 55271.68 88888.00 2008-05-21 06:06:57.375 142 12491.80 97.08 55271.65 88888.00 2008-05-21 06:06:57.500 142 12491.80 97.10 55271.68 88888.00 2008-05-21 06:06:57.625 142 12491.75 97.10 55271.68 88888.00 2008-05-21 06:06:57.750 142 12491.75 97.10 55271.70 88888.00 2008-05-21 06:06:57.875 142 12491.90 97.15 55271.75 88888.00 2008-05-21 06:06:58.000 142 12492.02 97.20 55271.78 88888.00 2008-05-21 06:06:58.125 142 12492.02 97.20 55271.80 88888.00 2008-05-21 06:06:58.250 142 12492.00 97.22 55271.82 88888.00 2008-05-21 06:06:58.375 142 12492.10 97.25 55271.82 88888.00 2008-05-21 06:06:58.500 142 12492.12 97.25 55271.88 88888.00 2008-05-21 06:06:58.625 142 12492.12 97.22 55271.88 88888.00 2008-05-21 06:06:58.750 142 12492.15 97.22 55271.90 88888.00 2008-05-21 06:06:58.875 142 12492.17 97.17 55271.93 88888.00 2008-05-21 06:06:59.000 142 12492.12 97.20 55271.85 88888.00 2008-05-21 06:06:59.125 142 12492.12 97.20 55271.88 88888.00 2008-05-21 06:06:59.250 142 12492.20 97.22 55271.90 88888.00 2008-05-21 06:06:59.375 142 12492.25 97.30 55271.95 88888.00 2008-05-21 06:06:59.500 142 12492.27 97.28 55271.95 88888.00 2008-05-21 06:06:59.625 142 12492.30 97.28 55271.97 88888.00 2008-05-21 06:06:59.750 142 12492.30 97.22 55272.00 88888.00 2008-05-21 06:06:59.875 142 12492.33 97.25 55272.03 88888.00 2008-05-21 06:07:00.000 142 12492.38 97.30 55272.00 88888.00 2008-05-21 06:07:00.125 142 12492.33 97.28 55271.97 88888.00 2008-05-21 06:07:00.250 142 12492.33 97.28 55272.05 88888.00 2008-05-21 06:07:00.375 142 12492.38 97.28 55272.05 88888.00 2008-05-21 06:07:00.500 142 12492.35 97.28 55272.05 88888.00 2008-05-21 06:07:00.625 142 12492.38 97.30 55272.07 88888.00 2008-05-21 06:07:00.750 142 12492.38 97.33 55272.10 88888.00 2008-05-21 06:07:00.875 142 12492.38 97.28 55272.10 88888.00 2008-05-21 06:07:01.000 142 12492.38 97.30 55272.10 88888.00 2008-05-21 06:07:01.125 142 12492.48 97.33 55272.12 88888.00 2008-05-21 06:07:01.250 142 12492.52 97.40 55272.18 88888.00 2008-05-21 06:07:01.375 142 12492.58 97.42 55272.18 88888.00 2008-05-21 06:07:01.500 142 12492.55 97.42 55272.18 88888.00 2008-05-21 06:07:01.625 142 12492.60 97.42 55272.15 88888.00 2008-05-21 06:07:01.750 142 12492.67 97.42 55272.18 88888.00 2008-05-21 06:07:01.875 142 12492.67 97.40 55272.20 88888.00 2008-05-21 06:07:02.000 142 12492.62 97.42 55272.25 88888.00 2008-05-21 06:07:02.125 142 12492.62 97.45 55272.28 88888.00 2008-05-21 06:07:02.250 142 12492.70 97.45 55272.32 88888.00 2008-05-21 06:07:02.375 142 12492.80 97.47 55272.32 88888.00 2008-05-21 06:07:02.500 142 12492.88 97.50 55272.38 88888.00 2008-05-21 06:07:02.625 142 12492.90 97.53 55272.40 88888.00 2008-05-21 06:07:02.750 142 12492.88 97.53 55272.38 88888.00 2008-05-21 06:07:02.875 142 12492.88 97.50 55272.35 88888.00 2008-05-21 06:07:03.000 142 12492.88 97.45 55272.35 88888.00 2008-05-21 06:07:03.125 142 12492.90 97.50 55272.38 88888.00 2008-05-21 06:07:03.250 142 12493.00 97.55 55272.43 88888.00 2008-05-21 06:07:03.375 142 12493.08 97.55 55272.40 88888.00 2008-05-21 06:07:03.500 142 12493.10 97.60 55272.43 88888.00 2008-05-21 06:07:03.625 142 12493.10 97.65 55272.45 88888.00 2008-05-21 06:07:03.750 142 12493.12 97.62 55272.47 88888.00 2008-05-21 06:07:03.875 142 12493.15 97.60 55272.45 88888.00 2008-05-21 06:07:04.000 142 12493.20 97.65 55272.47 88888.00 2008-05-21 06:07:04.125 142 12493.17 97.67 55272.55 88888.00 2008-05-21 06:07:04.250 142 12493.20 97.70 55272.62 88888.00 2008-05-21 06:07:04.375 142 12493.25 97.67 55272.62 88888.00 2008-05-21 06:07:04.500 142 12493.25 97.67 55272.60 88888.00 2008-05-21 06:07:04.625 142 12493.23 97.62 55272.57 88888.00 2008-05-21 06:07:04.750 142 12493.20 97.60 55272.60 88888.00 2008-05-21 06:07:04.875 142 12493.23 97.60 55272.60 88888.00 2008-05-21 06:07:05.000 142 12493.33 97.70 55272.65 88888.00 2008-05-21 06:07:05.125 142 12493.40 97.75 55272.72 88888.00 2008-05-21 06:07:05.250 142 12493.38 97.72 55272.70 88888.00 2008-05-21 06:07:05.375 142 12493.38 97.72 55272.70 88888.00 2008-05-21 06:07:05.500 142 12493.33 97.72 55272.70 88888.00 2008-05-21 06:07:05.625 142 12493.30 97.72 55272.70 88888.00 2008-05-21 06:07:05.750 142 12493.45 97.83 55272.78 88888.00 2008-05-21 06:07:05.875 142 12493.50 97.85 55272.80 88888.00 2008-05-21 06:07:06.000 142 12493.42 97.78 55272.78 88888.00 2008-05-21 06:07:06.125 142 12493.52 97.83 55272.80 88888.00 2008-05-21 06:07:06.250 142 12493.55 97.78 55272.82 88888.00 2008-05-21 06:07:06.375 142 12493.55 97.80 55272.82 88888.00 2008-05-21 06:07:06.500 142 12493.55 97.88 55272.85 88888.00 2008-05-21 06:07:06.625 142 12493.58 97.85 55272.82 88888.00 2008-05-21 06:07:06.750 142 12493.62 97.90 55272.85 88888.00 2008-05-21 06:07:06.875 142 12493.67 97.95 55272.90 88888.00 2008-05-21 06:07:07.000 142 12493.67 97.88 55272.82 88888.00 2008-05-21 06:07:07.125 142 12493.70 97.85 55272.88 88888.00 2008-05-21 06:07:07.250 142 12493.75 97.88 55272.90 88888.00 2008-05-21 06:07:07.375 142 12493.73 97.92 55272.90 88888.00 2008-05-21 06:07:07.500 142 12493.75 97.97 55272.93 88888.00 2008-05-21 06:07:07.625 142 12493.73 97.95 55272.90 88888.00 2008-05-21 06:07:07.750 142 12493.73 97.92 55272.93 88888.00 2008-05-21 06:07:07.875 142 12493.77 98.03 55272.97 88888.00 2008-05-21 06:07:08.000 142 12493.90 98.05 55273.00 88888.00 2008-05-21 06:07:08.125 142 12493.85 98.03 55272.97 88888.00 2008-05-21 06:07:08.250 142 12493.80 98.03 55273.05 88888.00 2008-05-21 06:07:08.375 142 12493.88 98.05 55273.07 88888.00 2008-05-21 06:07:08.500 142 12493.83 98.00 55273.05 88888.00 2008-05-21 06:07:08.625 142 12493.85 98.05 55273.07 88888.00 2008-05-21 06:07:08.750 142 12493.90 98.10 55273.10 88888.00 2008-05-21 06:07:08.875 142 12493.88 98.12 55273.12 88888.00 2008-05-21 06:07:09.000 142 12493.83 98.10 55273.10 88888.00 2008-05-21 06:07:09.125 142 12493.83 98.08 55273.12 88888.00 2008-05-21 06:07:09.250 142 12493.83 98.10 55273.18 88888.00 2008-05-21 06:07:09.375 142 12493.90 98.10 55273.20 88888.00 2008-05-21 06:07:09.500 142 12493.90 98.12 55273.22 88888.00 2008-05-21 06:07:09.625 142 12493.90 98.20 55273.22 88888.00 2008-05-21 06:07:09.750 142 12493.95 98.25 55273.25 88888.00 2008-05-21 06:07:09.875 142 12493.90 98.17 55273.20 88888.00 2008-05-21 06:07:10.000 142 12493.95 98.20 55273.28 88888.00 2008-05-21 06:07:10.125 142 12493.95 98.17 55273.28 88888.00 2008-05-21 06:07:10.250 142 12493.98 98.22 55273.35 88888.00 2008-05-21 06:07:10.375 142 12494.05 98.25 55273.32 88888.00 2008-05-21 06:07:10.500 142 12494.12 98.28 55273.35 88888.00 2008-05-21 06:07:10.625 142 12494.10 98.28 55273.32 88888.00 2008-05-21 06:07:10.750 142 12494.05 98.30 55273.35 88888.00 2008-05-21 06:07:10.875 142 12494.02 98.28 55273.35 88888.00 2008-05-21 06:07:11.000 142 12494.12 98.22 55273.32 88888.00 2008-05-21 06:07:11.125 142 12494.20 98.25 55273.38 88888.00 2008-05-21 06:07:11.250 142 12494.20 98.30 55273.40 88888.00 2008-05-21 06:07:11.375 142 12494.20 98.28 55273.40 88888.00 2008-05-21 06:07:11.500 142 12494.17 98.33 55273.43 88888.00 2008-05-21 06:07:11.625 142 12494.20 98.30 55273.43 88888.00 2008-05-21 06:07:11.750 142 12494.30 98.35 55273.47 88888.00 2008-05-21 06:07:11.875 142 12494.42 98.40 55273.53 88888.00 2008-05-21 06:07:12.000 142 12494.42 98.35 55273.47 88888.00 2008-05-21 06:07:12.125 142 12494.45 98.35 55273.50 88888.00 2008-05-21 06:07:12.250 142 12494.48 98.38 55273.53 88888.00 2008-05-21 06:07:12.375 142 12494.55 98.42 55273.57 88888.00 2008-05-21 06:07:12.500 142 12494.58 98.42 55273.60 88888.00 2008-05-21 06:07:12.625 142 12494.55 98.40 55273.55 88888.00 2008-05-21 06:07:12.750 142 12494.50 98.40 55273.55 88888.00 2008-05-21 06:07:12.875 142 12494.52 98.42 55273.60 88888.00 2008-05-21 06:07:13.000 142 12494.62 98.42 55273.62 88888.00 2008-05-21 06:07:13.125 142 12494.67 98.47 55273.65 88888.00 2008-05-21 06:07:13.250 142 12494.65 98.45 55273.68 88888.00 2008-05-21 06:07:13.375 142 12494.62 98.45 55273.68 88888.00 2008-05-21 06:07:13.500 142 12494.62 98.47 55273.65 88888.00 2008-05-21 06:07:13.625 142 12494.67 98.55 55273.70 88888.00 2008-05-21 06:07:13.750 142 12494.75 98.60 55273.72 88888.00 2008-05-21 06:07:13.875 142 12494.73 98.62 55273.75 88888.00 2008-05-21 06:07:14.000 142 12494.65 98.62 55273.72 88888.00 2008-05-21 06:07:14.125 142 12494.73 98.58 55273.72 88888.00 2008-05-21 06:07:14.250 142 12494.80 98.53 55273.78 88888.00 2008-05-21 06:07:14.375 142 12494.85 98.55 55273.75 88888.00 2008-05-21 06:07:14.500 142 12494.80 98.60 55273.78 88888.00 2008-05-21 06:07:14.625 142 12494.85 98.65 55273.78 88888.00 2008-05-21 06:07:14.750 142 12494.85 98.65 55273.82 88888.00 2008-05-21 06:07:14.875 142 12494.88 98.65 55273.85 88888.00 2008-05-21 06:07:15.000 142 12495.00 98.70 55273.82 88888.00 2008-05-21 06:07:15.125 142 12495.05 98.78 55273.82 88888.00 2008-05-21 06:07:15.250 142 12494.92 98.75 55273.85 88888.00 2008-05-21 06:07:15.375 142 12494.90 98.75 55273.88 88888.00 2008-05-21 06:07:15.500 142 12494.98 98.75 55273.85 88888.00 2008-05-21 06:07:15.625 142 12495.05 98.78 55273.82 88888.00 2008-05-21 06:07:15.750 142 12495.05 98.83 55273.90 88888.00 2008-05-21 06:07:15.875 142 12495.12 98.85 55273.93 88888.00 2008-05-21 06:07:16.000 142 12495.17 98.85 55273.95 88888.00 2008-05-21 06:07:16.125 142 12495.17 98.80 55273.93 88888.00 2008-05-21 06:07:16.250 142 12495.15 98.75 55273.95 88888.00 2008-05-21 06:07:16.375 142 12495.17 98.83 55273.97 88888.00 2008-05-21 06:07:16.500 142 12495.20 98.85 55274.00 88888.00 2008-05-21 06:07:16.625 142 12495.23 98.85 55273.97 88888.00 2008-05-21 06:07:16.750 142 12495.17 98.80 55273.97 88888.00 2008-05-21 06:07:16.875 142 12495.23 98.90 55273.97 88888.00 2008-05-21 06:07:17.000 142 12495.30 98.95 55274.00 88888.00 2008-05-21 06:07:17.125 142 12495.38 99.03 55274.03 88888.00 2008-05-21 06:07:17.250 142 12495.33 98.97 55274.07 88888.00 2008-05-21 06:07:17.375 142 12495.27 98.97 55274.07 88888.00 2008-05-21 06:07:17.500 142 12495.30 99.08 55274.12 88888.00 2008-05-21 06:07:17.625 142 12495.40 99.12 55274.18 88888.00 2008-05-21 06:07:17.750 142 12495.38 99.08 55274.10 88888.00 2008-05-21 06:07:17.875 142 12495.38 99.05 55274.10 88888.00 2008-05-21 06:07:18.000 142 12495.42 99.03 55274.10 88888.00 2008-05-21 06:07:18.125 142 12495.45 99.03 55274.12 88888.00 2008-05-21 06:07:18.250 142 12495.40 99.05 55274.15 88888.00 2008-05-21 06:07:18.375 142 12495.52 99.17 55274.18 88888.00 2008-05-21 06:07:18.500 142 12495.52 99.20 55274.22 88888.00 2008-05-21 06:07:18.625 142 12495.52 99.17 55274.18 88888.00 2008-05-21 06:07:18.750 142 12495.58 99.12 55274.20 88888.00 2008-05-21 06:07:18.875 142 12495.58 99.10 55274.22 88888.00 2008-05-21 06:07:19.000 142 12495.65 99.17 55274.25 88888.00 2008-05-21 06:07:19.125 142 12495.67 99.22 55274.25 88888.00 2008-05-21 06:07:19.250 142 12495.65 99.20 55274.30 88888.00 2008-05-21 06:07:19.375 142 12495.73 99.25 55274.32 88888.00 2008-05-21 06:07:19.500 142 12495.73 99.25 55274.32 88888.00 2008-05-21 06:07:19.625 142 12495.67 99.17 55274.32 88888.00 2008-05-21 06:07:19.750 142 12495.65 99.15 55274.32 88888.00 2008-05-21 06:07:19.875 142 12495.67 99.17 55274.32 88888.00 2008-05-21 06:07:20.000 142 12495.73 99.28 55274.35 88888.00 2008-05-21 06:07:20.125 142 12495.77 99.30 55274.40 88888.00 2008-05-21 06:07:20.250 142 12495.83 99.28 55274.43 88888.00 2008-05-21 06:07:20.375 142 12495.88 99.30 55274.45 88888.00 2008-05-21 06:07:20.500 142 12495.88 99.33 55274.45 88888.00 2008-05-21 06:07:20.625 142 12495.90 99.33 55274.47 88888.00 2008-05-21 06:07:20.750 142 12495.95 99.35 55274.50 88888.00 2008-05-21 06:07:20.875 142 12496.00 99.35 55274.47 88888.00 2008-05-21 06:07:21.000 142 12495.95 99.33 55274.45 88888.00 2008-05-21 06:07:21.125 142 12495.88 99.38 55274.50 88888.00 2008-05-21 06:07:21.250 142 12495.90 99.42 55274.57 88888.00 2008-05-21 06:07:21.375 142 12495.98 99.42 55274.55 88888.00 2008-05-21 06:07:21.500 142 12496.00 99.38 55274.57 88888.00 2008-05-21 06:07:21.625 142 12495.98 99.38 55274.60 88888.00 2008-05-21 06:07:21.750 142 12496.02 99.42 55274.62 88888.00 2008-05-21 06:07:21.875 142 12496.05 99.45 55274.60 88888.00 2008-05-21 06:07:22.000 142 12496.05 99.50 55274.57 88888.00 2008-05-21 06:07:22.125 142 12496.15 99.50 55274.68 88888.00 2008-05-21 06:07:22.250 142 12496.12 99.40 55274.70 88888.00 2008-05-21 06:07:22.375 142 12496.10 99.40 55274.68 88888.00 2008-05-21 06:07:22.500 142 12496.12 99.45 55274.70 88888.00 2008-05-21 06:07:22.625 142 12496.20 99.47 55274.75 88888.00 2008-05-21 06:07:22.750 142 12496.27 99.45 55274.72 88888.00 2008-05-21 06:07:22.875 142 12496.25 99.53 55274.75 88888.00 2008-05-21 06:07:23.000 142 12496.27 99.53 55274.75 88888.00 2008-05-21 06:07:23.125 142 12496.23 99.53 55274.78 88888.00 2008-05-21 06:07:23.250 142 12496.23 99.50 55274.80 88888.00 2008-05-21 06:07:23.375 142 12496.25 99.53 55274.82 88888.00 2008-05-21 06:07:23.500 142 12496.25 99.55 55274.82 88888.00 2008-05-21 06:07:23.625 142 12496.27 99.62 55274.82 88888.00 2008-05-21 06:07:23.750 142 12496.27 99.58 55274.85 88888.00 2008-05-21 06:07:23.875 142 12496.33 99.60 55274.90 88888.00 2008-05-21 06:07:24.000 142 12496.40 99.62 55274.93 88888.00 2008-05-21 06:07:24.125 142 12496.40 99.65 55274.95 88888.00 2008-05-21 06:07:24.250 142 12496.33 99.62 55274.93 88888.00 2008-05-21 06:07:24.375 142 12496.38 99.65 55274.95 88888.00 2008-05-21 06:07:24.500 142 12496.42 99.75 55274.97 88888.00 2008-05-21 06:07:24.625 142 12496.48 99.75 55275.03 88888.00 2008-05-21 06:07:24.750 142 12496.50 99.78 55275.05 88888.00 2008-05-21 06:07:24.875 142 12496.50 99.72 55275.03 88888.00 2008-05-21 06:07:25.000 142 12496.45 99.70 55275.00 88888.00 2008-05-21 06:07:25.125 142 12496.45 99.75 55275.03 88888.00 2008-05-21 06:07:25.250 142 12496.50 99.83 55275.05 88888.00 2008-05-21 06:07:25.375 142 12496.55 99.83 55275.05 88888.00 2008-05-21 06:07:25.500 142 12496.60 99.80 55275.05 88888.00 2008-05-21 06:07:25.625 142 12496.60 99.80 55275.05 88888.00 2008-05-21 06:07:25.750 142 12496.65 99.80 55275.05 88888.00 2008-05-21 06:07:25.875 142 12496.67 99.78 55275.05 88888.00 2008-05-21 06:07:26.000 142 12496.67 99.83 55275.07 88888.00 2008-05-21 06:07:26.125 142 12496.70 99.85 55275.10 88888.00 2008-05-21 06:07:26.250 142 12496.65 99.88 55275.12 88888.00 2008-05-21 06:07:26.375 142 12496.67 99.92 55275.15 88888.00 2008-05-21 06:07:26.500 142 12496.70 99.90 55275.12 88888.00 2008-05-21 06:07:26.625 142 12496.70 99.88 55275.15 88888.00 2008-05-21 06:07:26.750 142 12496.73 99.92 55275.20 88888.00 2008-05-21 06:07:26.875 142 12496.80 99.95 55275.20 88888.00 2008-05-21 06:07:27.000 142 12496.83 99.95 55275.20 88888.00 2008-05-21 06:07:27.125 142 12496.90 99.95 55275.22 88888.00 2008-05-21 06:07:27.250 142 12496.83 99.92 55275.25 88888.00 2008-05-21 06:07:27.375 142 12496.77 99.90 55275.25 88888.00 2008-05-21 06:07:27.500 142 12496.80 99.92 55275.25 88888.00 2008-05-21 06:07:27.625 142 12496.90 99.95 55275.28 88888.00 2008-05-21 06:07:27.750 142 12496.95 99.97 55275.28 88888.00 2008-05-21 06:07:27.875 142 12496.95 99.97 55275.30 88888.00 2008-05-21 06:07:28.000 142 12497.00 100.08 55275.35 88888.00 2008-05-21 06:07:28.125 142 12497.02 100.10 55275.38 88888.00 2008-05-21 06:07:28.250 142 12497.05 100.08 55275.35 88888.00 2008-05-21 06:07:28.375 142 12497.12 100.12 55275.35 88888.00 2008-05-21 06:07:28.500 142 12497.23 100.12 55275.40 88888.00 2008-05-21 06:07:28.625 142 12497.23 100.10 55275.40 88888.00 2008-05-21 06:07:28.750 142 12497.15 100.12 55275.40 88888.00 2008-05-21 06:07:28.875 142 12497.10 100.10 55275.40 88888.00 2008-05-21 06:07:29.000 142 12497.23 100.15 55275.43 88888.00 2008-05-21 06:07:29.125 142 12497.27 100.17 55275.43 88888.00 2008-05-21 06:07:29.250 142 12497.23 100.10 55275.43 88888.00 2008-05-21 06:07:29.375 142 12497.30 100.08 55275.45 88888.00 2008-05-21 06:07:29.500 142 12497.30 100.17 55275.45 88888.00 2008-05-21 06:07:29.625 142 12497.30 100.25 55275.50 88888.00 2008-05-21 06:07:29.750 142 12497.40 100.22 55275.47 88888.00 2008-05-21 06:07:29.875 142 12497.42 100.22 55275.47 88888.00 2008-05-21 06:07:30.000 142 12497.45 100.20 55275.50 88888.00 2008-05-21 06:07:30.125 142 12497.48 100.20 55275.55 88888.00 2008-05-21 06:07:30.250 142 12497.52 100.25 55275.57 88888.00 2008-05-21 06:07:30.375 142 12497.58 100.28 55275.60 88888.00 2008-05-21 06:07:30.500 142 12497.60 100.30 55275.57 88888.00 2008-05-21 06:07:30.625 142 12497.58 100.30 55275.57 88888.00 2008-05-21 06:07:30.750 142 12497.60 100.38 55275.62 88888.00 2008-05-21 06:07:30.875 142 12497.67 100.38 55275.68 88888.00 2008-05-21 06:07:31.000 142 12497.70 100.38 55275.65 88888.00 2008-05-21 06:07:31.125 142 12497.67 100.42 55275.68 88888.00 2008-05-21 06:07:31.250 142 12497.65 100.40 55275.70 88888.00 2008-05-21 06:07:31.375 142 12497.70 100.35 55275.68 88888.00 2008-05-21 06:07:31.500 142 12497.73 100.40 55275.68 88888.00 2008-05-21 06:07:31.625 142 12497.70 100.45 55275.72 88888.00 2008-05-21 06:07:31.750 142 12497.75 100.47 55275.75 88888.00 2008-05-21 06:07:31.875 142 12497.85 100.47 55275.78 88888.00 2008-05-21 06:07:32.000 142 12497.98 100.45 55275.72 88888.00 2008-05-21 06:07:32.125 142 12498.02 100.55 55275.75 88888.00 2008-05-21 06:07:32.250 142 12497.92 100.55 55275.80 88888.00 2008-05-21 06:07:32.375 142 12497.92 100.55 55275.80 88888.00 2008-05-21 06:07:32.500 142 12497.90 100.47 55275.78 88888.00 2008-05-21 06:07:32.625 142 12497.88 100.47 55275.80 88888.00 2008-05-21 06:07:32.750 142 12497.95 100.50 55275.80 88888.00 2008-05-21 06:07:32.875 142 12497.98 100.53 55275.80 88888.00 2008-05-21 06:07:33.000 142 12497.98 100.55 55275.82 88888.00 2008-05-21 06:07:33.125 142 12498.02 100.65 55275.90 88888.00 2008-05-21 06:07:33.250 142 12498.08 100.60 55275.88 88888.00 2008-05-21 06:07:33.375 142 12498.15 100.58 55275.88 88888.00 2008-05-21 06:07:33.500 142 12498.30 100.67 55275.93 88888.00 2008-05-21 06:07:33.625 142 12498.35 100.72 55275.93 88888.00 2008-05-21 06:07:33.750 142 12498.33 100.70 55275.95 88888.00 2008-05-21 06:07:33.875 142 12498.30 100.65 55275.93 88888.00 2008-05-21 06:07:34.000 142 12498.30 100.65 55275.95 88888.00 2008-05-21 06:07:34.125 142 12498.27 100.70 55275.97 88888.00 2008-05-21 06:07:34.250 142 12498.30 100.72 55276.00 88888.00 2008-05-21 06:07:34.375 142 12498.38 100.78 55276.05 88888.00 2008-05-21 06:07:34.500 142 12498.42 100.78 55276.03 88888.00 2008-05-21 06:07:34.625 142 12498.42 100.78 55276.00 88888.00 2008-05-21 06:07:34.750 142 12498.42 100.78 55276.00 88888.00 2008-05-21 06:07:34.875 142 12498.42 100.80 55276.03 88888.00 2008-05-21 06:07:35.000 142 12498.48 100.85 55276.05 88888.00 2008-05-21 06:07:35.125 142 12498.50 100.88 55276.07 88888.00 2008-05-21 06:07:35.250 142 12498.50 100.80 55276.10 88888.00 2008-05-21 06:07:35.375 142 12498.52 100.85 55276.10 88888.00 2008-05-21 06:07:35.500 142 12498.55 100.88 55276.10 88888.00 2008-05-21 06:07:35.625 142 12498.62 100.90 55276.12 88888.00 2008-05-21 06:07:35.750 142 12498.75 100.88 55276.12 88888.00 2008-05-21 06:07:35.875 142 12498.73 100.83 55276.10 88888.00 2008-05-21 06:07:36.000 142 12498.70 100.88 55276.12 88888.00 2008-05-21 06:07:36.125 142 12498.75 100.90 55276.15 88888.00 2008-05-21 06:07:36.250 142 12498.83 100.92 55276.15 88888.00 2008-05-21 06:07:36.375 142 12498.83 101.00 55276.15 88888.00 2008-05-21 06:07:36.500 142 12498.88 101.08 55276.15 88888.00 2008-05-21 06:07:36.625 142 12498.95 101.03 55276.20 88888.00 2008-05-21 06:07:36.750 142 12498.95 101.03 55276.20 88888.00 2008-05-21 06:07:36.875 142 12498.95 101.05 55276.22 88888.00 2008-05-21 06:07:37.000 142 12499.02 101.08 55276.22 88888.00 2008-05-21 06:07:37.125 142 12499.17 101.17 55276.32 88888.00 2008-05-21 06:07:37.250 142 12499.15 101.10 55276.30 88888.00 2008-05-21 06:07:37.375 142 12499.08 101.05 55276.28 88888.00 2008-05-21 06:07:37.500 142 12499.15 101.12 55276.30 88888.00 2008-05-21 06:07:37.625 142 12499.23 101.15 55276.30 88888.00 2008-05-21 06:07:37.750 142 12499.17 101.12 55276.30 88888.00 2008-05-21 06:07:37.875 142 12499.25 101.17 55276.32 88888.00 2008-05-21 06:07:38.000 142 12499.27 101.17 55276.30 88888.00 2008-05-21 06:07:38.125 142 12499.30 101.25 55276.35 88888.00 2008-05-21 06:07:38.250 142 12499.30 101.22 55276.32 88888.00 2008-05-21 06:07:38.375 142 12499.30 101.25 55276.35 88888.00 2008-05-21 06:07:38.500 142 12499.38 101.28 55276.32 88888.00 2008-05-21 06:07:38.625 142 12499.42 101.22 55276.35 88888.00 2008-05-21 06:07:38.750 142 12499.42 101.25 55276.38 88888.00 2008-05-21 06:07:38.875 142 12499.55 101.33 55276.38 88888.00 2008-05-21 06:07:39.000 142 12499.62 101.40 55276.40 88888.00 2008-05-21 06:07:39.125 142 12499.55 101.38 55276.45 88888.00 2008-05-21 06:07:39.250 142 12499.58 101.42 55276.55 88888.00 2008-05-21 06:07:39.375 142 12499.55 101.38 55276.50 88888.00 2008-05-21 06:07:39.500 142 12499.60 101.38 55276.50 88888.00 2008-05-21 06:07:39.625 142 12499.65 101.40 55276.50 88888.00 2008-05-21 06:07:39.750 142 12499.65 101.47 55276.53 88888.00 2008-05-21 06:07:39.875 142 12499.67 101.40 55276.53 88888.00 2008-05-21 06:07:40.000 142 12499.70 101.35 55276.55 88888.00 2008-05-21 06:07:40.125 142 12499.73 101.35 55276.55 88888.00 2008-05-21 06:07:40.250 142 12499.70 101.35 55276.55 88888.00 2008-05-21 06:07:40.375 142 12499.77 101.42 55276.60 88888.00 2008-05-21 06:07:40.500 142 12499.77 101.42 55276.60 88888.00 2008-05-21 06:07:40.625 142 12499.75 101.40 55276.60 88888.00 2008-05-21 06:07:40.750 142 12499.80 101.42 55276.68 88888.00 2008-05-21 06:07:40.875 142 12499.92 101.50 55276.70 88888.00 2008-05-21 06:07:41.000 142 12499.95 101.50 55276.65 88888.00 2008-05-21 06:07:41.125 142 12499.90 101.45 55276.62 88888.00 2008-05-21 06:07:41.250 142 12499.90 101.53 55276.72 88888.00 2008-05-21 06:07:41.375 142 12500.05 101.55 55276.75 88888.00 2008-05-21 06:07:41.500 142 12500.08 101.53 55276.70 88888.00 2008-05-21 06:07:41.625 142 12500.02 101.45 55276.70 88888.00 2008-05-21 06:07:41.750 142 12500.08 101.55 55276.75 88888.00 2008-05-21 06:07:41.875 142 12500.12 101.55 55276.78 88888.00 2008-05-21 06:07:42.000 142 12500.10 101.53 55276.78 88888.00 2008-05-21 06:07:42.125 142 12500.15 101.55 55276.78 88888.00 2008-05-21 06:07:42.250 142 12500.12 101.58 55276.80 88888.00 2008-05-21 06:07:42.375 142 12500.12 101.62 55276.80 88888.00 2008-05-21 06:07:42.500 142 12500.15 101.65 55276.82 88888.00 2008-05-21 06:07:42.625 142 12500.23 101.58 55276.80 88888.00 2008-05-21 06:07:42.750 142 12500.23 101.55 55276.80 88888.00 2008-05-21 06:07:42.875 142 12500.30 101.67 55276.82 88888.00 2008-05-21 06:07:43.000 142 12500.42 101.75 55276.85 88888.00 2008-05-21 06:07:43.125 142 12500.40 101.72 55276.88 88888.00 2008-05-21 06:07:43.250 142 12500.40 101.67 55276.93 88888.00 2008-05-21 06:07:43.375 142 12500.42 101.67 55276.93 88888.00 2008-05-21 06:07:43.500 142 12500.42 101.65 55276.90 88888.00 2008-05-21 06:07:43.625 142 12500.48 101.75 55276.93 88888.00 2008-05-21 06:07:43.750 142 12500.48 101.75 55276.97 88888.00 2008-05-21 06:07:43.875 142 12500.45 101.72 55276.95 88888.00 2008-05-21 06:07:44.000 142 12500.55 101.78 55276.97 88888.00 2008-05-21 06:07:44.125 142 12500.67 101.83 55277.05 88888.00 2008-05-21 06:07:44.250 142 12500.67 101.80 55277.07 88888.00 2008-05-21 06:07:44.375 142 12500.70 101.78 55277.05 88888.00 2008-05-21 06:07:44.500 142 12500.65 101.72 55277.03 88888.00 2008-05-21 06:07:44.625 142 12500.73 101.80 55277.05 88888.00 2008-05-21 06:07:44.750 142 12500.80 101.83 55277.05 88888.00 2008-05-21 06:07:44.875 142 12500.77 101.83 55277.00 88888.00 2008-05-21 06:07:45.000 142 12500.75 101.85 55277.00 88888.00 2008-05-21 06:07:45.125 142 12500.77 101.90 55277.05 88888.00 2008-05-21 06:07:45.250 142 12500.85 101.83 55277.05 88888.00 2008-05-21 06:07:45.375 142 12500.83 101.78 55277.00 88888.00 2008-05-21 06:07:45.500 142 12500.88 101.90 55277.10 88888.00 2008-05-21 06:07:45.625 142 12500.95 102.00 55277.15 88888.00 2008-05-21 06:07:45.750 142 12500.95 101.95 55277.12 88888.00 2008-05-21 06:07:45.875 142 12500.90 101.92 55277.15 88888.00 2008-05-21 06:07:46.000 142 12500.95 101.92 55277.15 88888.00 2008-05-21 06:07:46.125 142 12501.08 102.00 55277.18 88888.00 2008-05-21 06:07:46.250 142 12501.02 101.92 55277.18 88888.00 2008-05-21 06:07:46.375 142 12501.05 101.92 55277.18 88888.00 2008-05-21 06:07:46.500 142 12501.08 101.95 55277.22 88888.00 2008-05-21 06:07:46.625 142 12501.12 102.03 55277.28 88888.00 2008-05-21 06:07:46.750 142 12501.15 102.00 55277.28 88888.00 2008-05-21 06:07:46.875 142 12501.12 101.97 55277.28 88888.00 2008-05-21 06:07:47.000 142 12501.17 101.97 55277.28 88888.00 2008-05-21 06:07:47.125 142 12501.23 102.03 55277.30 88888.00 2008-05-21 06:07:47.250 142 12501.25 102.03 55277.30 88888.00 2008-05-21 06:07:47.375 142 12501.23 101.95 55277.30 88888.00 2008-05-21 06:07:47.500 142 12501.25 102.00 55277.35 88888.00 2008-05-21 06:07:47.625 142 12501.30 102.08 55277.35 88888.00 2008-05-21 06:07:47.750 142 12501.38 102.05 55277.35 88888.00 2008-05-21 06:07:47.875 142 12501.33 102.00 55277.35 88888.00 2008-05-21 06:07:48.000 142 12501.33 102.05 55277.38 88888.00 2008-05-21 06:07:48.125 142 12501.33 102.08 55277.40 88888.00 2008-05-21 06:07:48.250 142 12501.38 102.03 55277.40 88888.00 2008-05-21 06:07:48.375 142 12501.38 101.97 55277.40 88888.00 2008-05-21 06:07:48.500 142 12501.45 102.05 55277.45 88888.00 2008-05-21 06:07:48.625 142 12501.50 102.17 55277.50 88888.00 2008-05-21 06:07:48.750 142 12501.52 102.15 55277.47 88888.00 2008-05-21 06:07:48.875 142 12501.52 102.08 55277.53 88888.00 2008-05-21 06:07:49.000 142 12501.65 102.15 55277.53 88888.00 2008-05-21 06:07:49.125 142 12501.65 102.15 55277.53 88888.00 2008-05-21 06:07:49.250 142 12501.58 102.15 55277.55 88888.00 2008-05-21 06:07:49.375 142 12501.60 102.10 55277.53 88888.00 2008-05-21 06:07:49.500 142 12501.62 102.12 55277.57 88888.00 2008-05-21 06:07:49.625 142 12501.67 102.12 55277.60 88888.00 2008-05-21 06:07:49.750 142 12501.65 102.17 55277.60 88888.00 2008-05-21 06:07:49.875 142 12501.67 102.20 55277.62 88888.00 2008-05-21 06:07:50.000 142 12501.70 102.20 55277.62 88888.00 2008-05-21 06:07:50.125 142 12501.70 102.20 55277.62 88888.00 2008-05-21 06:07:50.250 142 12501.73 102.15 55277.65 88888.00 2008-05-21 06:07:50.375 142 12501.77 102.15 55277.68 88888.00 2008-05-21 06:07:50.500 142 12501.88 102.20 55277.72 88888.00 2008-05-21 06:07:50.625 142 12501.92 102.22 55277.70 88888.00 2008-05-21 06:07:50.750 142 12501.88 102.20 55277.68 88888.00 2008-05-21 06:07:50.875 142 12501.85 102.20 55277.70 88888.00 2008-05-21 06:07:51.000 142 12501.85 102.25 55277.70 88888.00 2008-05-21 06:07:51.125 142 12501.92 102.28 55277.70 88888.00 2008-05-21 06:07:51.250 142 12502.05 102.25 55277.75 88888.00 2008-05-21 06:07:51.375 142 12502.10 102.28 55277.75 88888.00 2008-05-21 06:07:51.500 142 12502.10 102.33 55277.80 88888.00 2008-05-21 06:07:51.625 142 12502.10 102.28 55277.82 88888.00 2008-05-21 06:07:51.750 142 12502.12 102.35 55277.85 88888.00 2008-05-21 06:07:51.875 142 12502.15 102.38 55277.82 88888.00 2008-05-21 06:07:52.000 142 12502.27 102.35 55277.80 88888.00 2008-05-21 06:07:52.125 142 12502.35 102.33 55277.80 88888.00 2008-05-21 06:07:52.250 142 12502.25 102.30 55277.80 88888.00 2008-05-21 06:07:52.375 142 12502.30 102.33 55277.80 88888.00 2008-05-21 06:07:52.500 142 12502.40 102.35 55277.85 88888.00 2008-05-21 06:07:52.625 142 12502.50 102.38 55277.88 88888.00 2008-05-21 06:07:52.750 142 12502.45 102.40 55277.88 88888.00 2008-05-21 06:07:52.875 142 12502.42 102.42 55277.90 88888.00 2008-05-21 06:07:53.000 142 12502.48 102.40 55277.93 88888.00 2008-05-21 06:07:53.125 142 12502.48 102.40 55277.95 88888.00 2008-05-21 06:07:53.250 142 12502.48 102.47 55277.97 88888.00 2008-05-21 06:07:53.375 142 12502.55 102.47 55277.97 88888.00 2008-05-21 06:07:53.500 142 12502.58 102.45 55277.97 88888.00 2008-05-21 06:07:53.625 142 12502.58 102.47 55278.00 88888.00 2008-05-21 06:07:53.750 142 12502.60 102.45 55277.97 88888.00 2008-05-21 06:07:53.875 142 12502.62 102.42 55277.97 88888.00 2008-05-21 06:07:54.000 142 12502.62 102.42 55277.97 88888.00 2008-05-21 06:07:54.125 142 12502.62 102.45 55278.05 88888.00 2008-05-21 06:07:54.250 142 12502.67 102.50 55278.07 88888.00 2008-05-21 06:07:54.375 142 12502.83 102.53 55278.10 88888.00 2008-05-21 06:07:54.500 142 12502.80 102.47 55278.10 88888.00 2008-05-21 06:07:54.625 142 12502.80 102.50 55278.12 88888.00 2008-05-21 06:07:54.750 142 12502.85 102.53 55278.18 88888.00 2008-05-21 06:07:54.875 142 12502.83 102.50 55278.18 88888.00 2008-05-21 06:07:55.000 142 12502.88 102.55 55278.18 88888.00 2008-05-21 06:07:55.125 142 12502.92 102.58 55278.22 88888.00 2008-05-21 06:07:55.250 142 12502.92 102.53 55278.20 88888.00 2008-05-21 06:07:55.375 142 12502.92 102.53 55278.22 88888.00 2008-05-21 06:07:55.500 142 12502.92 102.55 55278.25 88888.00 2008-05-21 06:07:55.625 142 12502.90 102.55 55278.28 88888.00 2008-05-21 06:07:55.750 142 12502.88 102.50 55278.25 88888.00 2008-05-21 06:07:55.875 142 12502.90 102.55 55278.25 88888.00 2008-05-21 06:07:56.000 142 12502.90 102.50 55278.25 88888.00 2008-05-21 06:07:56.125 142 12502.92 102.58 55278.30 88888.00 2008-05-21 06:07:56.250 142 12503.00 102.60 55278.35 88888.00 2008-05-21 06:07:56.375 142 12503.00 102.60 55278.32 88888.00 2008-05-21 06:07:56.500 142 12502.98 102.58 55278.32 88888.00 2008-05-21 06:07:56.625 142 12503.00 102.55 55278.32 88888.00 2008-05-21 06:07:56.750 142 12503.12 102.62 55278.35 88888.00 2008-05-21 06:07:56.875 142 12503.15 102.67 55278.38 88888.00 2008-05-21 06:07:57.000 142 12503.17 102.60 55278.38 88888.00 2008-05-21 06:07:57.125 142 12503.23 102.58 55278.40 88888.00 2008-05-21 06:07:57.250 142 12503.17 102.58 55278.40 88888.00 2008-05-21 06:07:57.375 142 12503.17 102.60 55278.43 88888.00 2008-05-21 06:07:57.500 142 12503.23 102.55 55278.45 88888.00 2008-05-21 06:07:57.625 142 12503.33 102.62 55278.50 88888.00 2008-05-21 06:07:57.750 142 12503.35 102.60 55278.47 88888.00 2008-05-21 06:07:57.875 142 12503.33 102.58 55278.53 88888.00 2008-05-21 06:07:58.000 142 12503.27 102.60 55278.47 88888.00 2008-05-21 06:07:58.125 142 12503.25 102.55 55278.50 88888.00 2008-05-21 06:07:58.250 142 12503.38 102.58 55278.55 88888.00 2008-05-21 06:07:58.375 142 12503.42 102.58 55278.57 88888.00 2008-05-21 06:07:58.500 142 12503.40 102.62 55278.60 88888.00 2008-05-21 06:07:58.625 142 12503.40 102.58 55278.60 88888.00 2008-05-21 06:07:58.750 142 12503.40 102.58 55278.57 88888.00 2008-05-21 06:07:58.875 142 12503.38 102.55 55278.57 88888.00 2008-05-21 06:07:59.000 142 12503.42 102.58 55278.60 88888.00 2008-05-21 06:07:59.125 142 12503.45 102.60 55278.65 88888.00 2008-05-21 06:07:59.250 142 12503.45 102.55 55278.62 88888.00 2008-05-21 06:07:59.375 142 12503.45 102.58 55278.65 88888.00 2008-05-21 06:07:59.500 142 12503.48 102.60 55278.68 88888.00 2008-05-21 06:07:59.625 142 12503.52 102.67 55278.72 88888.00 2008-05-21 06:07:59.750 142 12503.50 102.65 55278.75 88888.00 2008-05-21 06:07:59.875 142 12503.55 102.62 55278.75 88888.00 2008-05-21 06:08:00.000 142 12503.52 102.60 55278.72 88888.00 2008-05-21 06:08:00.125 142 12503.55 102.60 55278.78 88888.00 2008-05-21 06:08:00.250 142 12503.52 102.58 55278.78 88888.00 2008-05-21 06:08:00.375 142 12503.52 102.55 55278.80 88888.00 2008-05-21 06:08:00.500 142 12503.55 102.60 55278.82 88888.00 2008-05-21 06:08:00.625 142 12503.60 102.65 55278.88 88888.00 2008-05-21 06:08:00.750 142 12503.52 102.55 55278.82 88888.00 2008-05-21 06:08:00.875 142 12503.48 102.47 55278.80 88888.00 2008-05-21 06:08:01.000 142 12503.60 102.50 55278.85 88888.00 2008-05-21 06:08:01.125 142 12503.65 102.55 55278.90 88888.00 2008-05-21 06:08:01.250 142 12503.62 102.58 55278.88 88888.00 2008-05-21 06:08:01.375 142 12503.67 102.60 55278.93 88888.00 2008-05-21 06:08:01.500 142 12503.67 102.55 55278.93 88888.00 2008-05-21 06:08:01.625 142 12503.67 102.53 55278.95 88888.00 2008-05-21 06:08:01.750 142 12503.73 102.55 55278.97 88888.00 2008-05-21 06:08:01.875 142 12503.67 102.53 55278.95 88888.00 2008-05-21 06:08:02.000 142 12503.73 102.53 55279.00 88888.00 2008-05-21 06:08:02.125 142 12503.77 102.55 55279.03 88888.00 2008-05-21 06:08:02.250 142 12503.70 102.50 55279.00 88888.00 2008-05-21 06:08:02.375 142 12503.75 102.50 55279.03 88888.00 2008-05-21 06:08:02.500 142 12503.80 102.53 55279.10 88888.00 2008-05-21 06:08:02.625 142 12503.90 102.62 55279.10 88888.00 2008-05-21 06:08:02.750 142 12503.90 102.65 55279.12 88888.00 2008-05-21 06:08:02.875 142 12503.85 102.58 55279.12 88888.00 2008-05-21 06:08:03.000 142 12503.83 102.60 55279.12 88888.00 2008-05-21 06:08:03.125 142 12503.85 102.60 55279.12 88888.00 2008-05-21 06:08:03.250 142 12503.85 102.55 55279.15 88888.00 2008-05-21 06:08:03.375 142 12503.85 102.60 55279.20 88888.00 2008-05-21 06:08:03.500 142 12503.88 102.65 55279.20 88888.00 2008-05-21 06:08:03.625 142 12503.85 102.58 55279.20 88888.00 2008-05-21 06:08:03.750 142 12503.85 102.53 55279.18 88888.00 2008-05-21 06:08:03.875 142 12503.98 102.62 55279.20 88888.00 2008-05-21 06:08:04.000 142 12504.00 102.67 55279.20 88888.00 2008-05-21 06:08:04.125 142 12503.92 102.62 55279.20 88888.00 2008-05-21 06:08:04.250 142 12503.88 102.58 55279.20 88888.00 2008-05-21 06:08:04.375 142 12503.95 102.60 55279.22 88888.00 2008-05-21 06:08:04.500 142 12504.00 102.62 55279.20 88888.00 2008-05-21 06:08:04.625 142 12504.05 102.62 55279.22 88888.00 2008-05-21 06:08:04.750 142 12504.00 102.60 55279.20 88888.00 2008-05-21 06:08:04.875 142 12504.02 102.62 55279.22 88888.00 2008-05-21 06:08:05.000 142 12504.02 102.72 55279.25 88888.00 2008-05-21 06:08:05.125 142 12504.00 102.67 55279.28 88888.00 2008-05-21 06:08:05.250 142 12504.05 102.67 55279.35 88888.00 2008-05-21 06:08:05.375 142 12504.10 102.67 55279.30 88888.00 2008-05-21 06:08:05.500 142 12504.08 102.67 55279.32 88888.00 2008-05-21 06:08:05.625 142 12504.10 102.70 55279.35 88888.00 2008-05-21 06:08:05.750 142 12504.10 102.65 55279.38 88888.00 2008-05-21 06:08:05.875 142 12504.08 102.67 55279.35 88888.00 2008-05-21 06:08:06.000 142 12504.10 102.67 55279.35 88888.00 2008-05-21 06:08:06.125 142 12504.20 102.75 55279.43 88888.00 2008-05-21 06:08:06.250 142 12504.20 102.72 55279.43 88888.00 2008-05-21 06:08:06.375 142 12504.23 102.70 55279.45 88888.00 2008-05-21 06:08:06.500 142 12504.25 102.78 55279.53 88888.00 2008-05-21 06:08:06.625 142 12504.27 102.75 55279.53 88888.00 2008-05-21 06:08:06.750 142 12504.27 102.72 55279.50 88888.00 2008-05-21 06:08:06.875 142 12504.25 102.67 55279.50 88888.00 2008-05-21 06:08:07.000 142 12504.25 102.67 55279.50 88888.00 2008-05-21 06:08:07.125 142 12504.35 102.78 55279.53 88888.00 2008-05-21 06:08:07.250 142 12504.35 102.78 55279.55 88888.00 2008-05-21 06:08:07.375 142 12504.35 102.78 55279.57 88888.00 2008-05-21 06:08:07.500 142 12504.33 102.80 55279.60 88888.00 2008-05-21 06:08:07.625 142 12504.33 102.80 55279.60 88888.00 2008-05-21 06:08:07.750 142 12504.33 102.80 55279.60 88888.00 2008-05-21 06:08:07.875 142 12504.38 102.75 55279.60 88888.00 2008-05-21 06:08:08.000 142 12504.38 102.70 55279.62 88888.00 2008-05-21 06:08:08.125 142 12504.45 102.78 55279.68 88888.00 2008-05-21 06:08:08.250 142 12504.45 102.78 55279.70 88888.00 2008-05-21 06:08:08.375 142 12504.45 102.70 55279.70 88888.00 2008-05-21 06:08:08.500 142 12504.45 102.70 55279.70 88888.00 2008-05-21 06:08:08.625 142 12504.48 102.75 55279.75 88888.00 2008-05-21 06:08:08.750 142 12504.50 102.75 55279.72 88888.00 2008-05-21 06:08:08.875 142 12504.55 102.80 55279.75 88888.00 2008-05-21 06:08:09.000 142 12504.60 102.80 55279.75 88888.00 2008-05-21 06:08:09.125 142 12504.58 102.78 55279.78 88888.00 2008-05-21 06:08:09.250 142 12504.50 102.72 55279.80 88888.00 2008-05-21 06:08:09.375 142 12504.58 102.75 55279.78 88888.00 2008-05-21 06:08:09.500 142 12504.60 102.80 55279.78 88888.00 2008-05-21 06:08:09.625 142 12504.62 102.83 55279.80 88888.00 2008-05-21 06:08:09.750 142 12504.62 102.78 55279.80 88888.00 2008-05-21 06:08:09.875 142 12504.65 102.80 55279.85 88888.00 2008-05-21 06:08:10.000 142 12504.60 102.85 55279.85 88888.00 2008-05-21 06:08:10.125 142 12504.65 102.88 55279.88 88888.00 2008-05-21 06:08:10.250 142 12504.70 102.83 55279.93 88888.00 2008-05-21 06:08:10.375 142 12504.70 102.80 55279.90 88888.00 2008-05-21 06:08:10.500 142 12504.70 102.78 55279.93 88888.00 2008-05-21 06:08:10.625 142 12504.70 102.83 55279.93 88888.00 2008-05-21 06:08:10.750 142 12504.67 102.83 55279.93 88888.00 2008-05-21 06:08:10.875 142 12504.70 102.85 55279.95 88888.00 2008-05-21 06:08:11.000 142 12504.77 102.80 55279.95 88888.00 2008-05-21 06:08:11.125 142 12504.77 102.83 55279.93 88888.00 2008-05-21 06:08:11.250 142 12504.80 102.85 55279.97 88888.00 2008-05-21 06:08:11.375 142 12504.88 102.88 55280.00 88888.00 2008-05-21 06:08:11.500 142 12504.80 102.88 55280.00 88888.00 2008-05-21 06:08:11.625 142 12504.77 102.88 55280.00 88888.00 2008-05-21 06:08:11.750 142 12504.80 102.90 55280.03 88888.00 2008-05-21 06:08:11.875 142 12504.77 102.88 55280.00 88888.00 2008-05-21 06:08:12.000 142 12504.73 102.90 55280.00 88888.00 2008-05-21 06:08:12.125 142 12504.75 102.85 55280.03 88888.00 2008-05-21 06:08:12.250 142 12504.73 102.83 55280.05 88888.00 2008-05-21 06:08:12.375 142 12504.77 102.83 55280.07 88888.00 2008-05-21 06:08:12.500 142 12504.85 102.88 55280.07 88888.00 2008-05-21 06:08:12.625 142 12504.83 102.90 55280.07 88888.00 2008-05-21 06:08:12.750 142 12504.85 102.85 55280.12 88888.00 2008-05-21 06:08:12.875 142 12504.90 102.90 55280.15 88888.00 2008-05-21 06:08:13.000 142 12504.85 102.88 55280.12 88888.00 2008-05-21 06:08:13.125 142 12504.88 102.88 55280.12 88888.00 2008-05-21 06:08:13.250 142 12504.85 102.90 55280.20 88888.00 2008-05-21 06:08:13.375 142 12504.88 102.90 55280.20 88888.00 2008-05-21 06:08:13.500 142 12504.88 102.90 55280.20 88888.00 2008-05-21 06:08:13.625 142 12504.88 102.88 55280.20 88888.00 2008-05-21 06:08:13.750 142 12504.90 102.88 55280.22 88888.00 2008-05-21 06:08:13.875 142 12504.90 102.85 55280.28 88888.00 2008-05-21 06:08:14.000 142 12504.95 102.88 55280.30 88888.00 2008-05-21 06:08:14.125 142 12505.00 102.90 55280.32 88888.00 2008-05-21 06:08:14.250 142 12504.92 102.83 55280.28 88888.00 2008-05-21 06:08:14.375 142 12504.98 102.90 55280.30 88888.00 2008-05-21 06:08:14.500 142 12505.05 102.92 55280.35 88888.00 2008-05-21 06:08:14.625 142 12505.10 102.92 55280.35 88888.00 2008-05-21 06:08:14.750 142 12505.05 102.90 55280.35 88888.00 2008-05-21 06:08:14.875 142 12505.02 102.92 55280.32 88888.00 2008-05-21 06:08:15.000 142 12505.08 102.92 55280.32 88888.00 2008-05-21 06:08:15.125 142 12505.10 102.95 55280.35 88888.00 2008-05-21 06:08:15.250 142 12505.02 102.92 55280.35 88888.00 2008-05-21 06:08:15.375 142 12505.05 102.90 55280.40 88888.00 2008-05-21 06:08:15.500 142 12505.15 102.92 55280.43 88888.00 2008-05-21 06:08:15.625 142 12505.12 102.95 55280.45 88888.00 2008-05-21 06:08:15.750 142 12505.10 102.97 55280.45 88888.00 2008-05-21 06:08:15.875 142 12505.08 103.03 55280.47 88888.00 2008-05-21 06:08:16.000 142 12505.10 103.00 55280.47 88888.00 2008-05-21 06:08:16.125 142 12505.12 103.00 55280.50 88888.00 2008-05-21 06:08:16.250 142 12505.15 102.95 55280.53 88888.00 2008-05-21 06:08:16.375 142 12505.20 102.95 55280.50 88888.00 2008-05-21 06:08:16.500 142 12505.12 102.92 55280.53 88888.00 2008-05-21 06:08:16.625 142 12505.12 102.95 55280.53 88888.00 2008-05-21 06:08:16.750 142 12505.17 102.97 55280.55 88888.00 2008-05-21 06:08:16.875 142 12505.25 102.97 55280.57 88888.00 2008-05-21 06:08:17.000 142 12505.17 102.90 55280.55 88888.00 2008-05-21 06:08:17.125 142 12505.12 102.95 55280.57 88888.00 2008-05-21 06:08:17.250 142 12505.17 103.03 55280.60 88888.00 2008-05-21 06:08:17.375 142 12505.30 103.03 55280.60 88888.00 2008-05-21 06:08:17.500 142 12505.30 102.97 55280.60 88888.00 2008-05-21 06:08:17.625 142 12505.40 103.00 55280.62 88888.00 2008-05-21 06:08:17.750 142 12505.42 103.00 55280.60 88888.00 2008-05-21 06:08:17.875 142 12505.50 103.05 55280.62 88888.00 2008-05-21 06:08:18.000 142 12505.50 103.05 55280.65 88888.00 2008-05-21 06:08:18.125 142 12505.42 103.03 55280.62 88888.00 2008-05-21 06:08:18.250 142 12505.38 102.95 55280.65 88888.00 2008-05-21 06:08:18.375 142 12505.45 103.00 55280.68 88888.00 2008-05-21 06:08:18.500 142 12505.50 103.03 55280.72 88888.00 2008-05-21 06:08:18.625 142 12505.52 103.05 55280.70 88888.00 2008-05-21 06:08:18.750 142 12505.50 103.00 55280.70 88888.00 2008-05-21 06:08:18.875 142 12505.55 103.05 55280.75 88888.00 2008-05-21 06:08:19.000 142 12505.62 103.10 55280.78 88888.00 2008-05-21 06:08:19.125 142 12505.65 103.15 55280.80 88888.00 2008-05-21 06:08:19.250 142 12505.58 103.10 55280.80 88888.00 2008-05-21 06:08:19.375 142 12505.55 103.05 55280.75 88888.00 2008-05-21 06:08:19.500 142 12505.52 103.05 55280.75 88888.00 2008-05-21 06:08:19.625 142 12505.52 103.10 55280.80 88888.00 2008-05-21 06:08:19.750 142 12505.52 103.05 55280.85 88888.00 2008-05-21 06:08:19.875 142 12505.62 103.03 55280.85 88888.00 2008-05-21 06:08:20.000 142 12505.62 103.00 55280.85 88888.00 2008-05-21 06:08:20.125 142 12505.62 103.00 55280.85 88888.00 2008-05-21 06:08:20.250 142 12505.67 103.08 55280.90 88888.00 2008-05-21 06:08:20.375 142 12505.70 103.08 55280.93 88888.00 2008-05-21 06:08:20.500 142 12505.65 103.03 55280.88 88888.00 2008-05-21 06:08:20.625 142 12505.58 102.95 55280.85 88888.00 2008-05-21 06:08:20.750 142 12505.62 103.03 55280.93 88888.00 2008-05-21 06:08:20.875 142 12505.75 103.08 55280.95 88888.00 2008-05-21 06:08:21.000 142 12505.73 103.03 55280.97 88888.00 2008-05-21 06:08:21.125 142 12505.70 103.03 55281.00 88888.00 2008-05-21 06:08:21.250 142 12505.65 102.95 55281.05 88888.00 2008-05-21 06:08:21.375 142 12505.70 102.97 55280.97 88888.00 2008-05-21 06:08:21.500 142 12505.73 102.97 55280.97 88888.00 2008-05-21 06:08:21.625 142 12505.75 103.03 55281.00 88888.00 2008-05-21 06:08:21.750 142 12505.70 103.03 55281.03 88888.00 2008-05-21 06:08:21.875 142 12505.75 103.00 55281.07 88888.00 2008-05-21 06:08:22.000 142 12505.75 103.03 55281.07 88888.00 2008-05-21 06:08:22.125 142 12505.83 103.05 55281.10 88888.00 2008-05-21 06:08:22.250 142 12505.80 103.00 55281.05 88888.00 2008-05-21 06:08:22.375 142 12505.80 103.00 55281.05 88888.00 2008-05-21 06:08:22.500 142 12505.83 103.08 55281.10 88888.00 2008-05-21 06:08:22.625 142 12505.85 103.10 55281.12 88888.00 2008-05-21 06:08:22.750 142 12505.85 103.08 55281.12 88888.00 2008-05-21 06:08:22.875 142 12505.85 103.05 55281.15 88888.00 2008-05-21 06:08:23.000 142 12505.88 103.08 55281.20 88888.00 2008-05-21 06:08:23.125 142 12505.85 103.10 55281.20 88888.00 2008-05-21 06:08:23.250 142 12505.88 103.12 55281.22 88888.00 2008-05-21 06:08:23.375 142 12505.83 103.05 55281.22 88888.00 2008-05-21 06:08:23.500 142 12505.77 103.03 55281.22 88888.00 2008-05-21 06:08:23.625 142 12505.88 103.08 55281.25 88888.00 2008-05-21 06:08:23.750 142 12505.90 103.03 55281.25 88888.00 2008-05-21 06:08:23.875 142 12505.90 103.03 55281.28 88888.00 2008-05-21 06:08:24.000 142 12505.88 103.00 55281.25 88888.00 2008-05-21 06:08:24.125 142 12505.83 103.00 55281.25 88888.00 2008-05-21 06:08:24.250 142 12505.88 103.08 55281.30 88888.00 2008-05-21 06:08:24.375 142 12505.98 103.10 55281.38 88888.00 2008-05-21 06:08:24.500 142 12506.02 103.12 55281.38 88888.00 2008-05-21 06:08:24.625 142 12505.95 103.05 55281.35 88888.00 2008-05-21 06:08:24.750 142 12505.83 103.03 55281.30 88888.00 2008-05-21 06:08:24.875 142 12505.83 103.03 55281.32 88888.00 2008-05-21 06:08:25.000 142 12505.95 103.08 55281.32 88888.00 2008-05-21 06:08:25.125 142 12505.95 103.10 55281.38 88888.00 2008-05-21 06:08:25.250 142 12505.92 103.15 55281.38 88888.00 2008-05-21 06:08:25.375 142 12506.00 103.12 55281.40 88888.00 2008-05-21 06:08:25.500 142 12505.92 103.03 55281.38 88888.00 2008-05-21 06:08:25.625 142 12505.98 103.08 55281.43 88888.00 2008-05-21 06:08:25.750 142 12506.02 103.12 55281.45 88888.00 2008-05-21 06:08:25.875 142 12506.00 103.08 55281.40 88888.00 2008-05-21 06:08:26.000 142 12506.00 103.08 55281.43 88888.00 2008-05-21 06:08:26.125 142 12506.02 103.12 55281.45 88888.00 2008-05-21 06:08:26.250 142 12506.02 103.12 55281.53 88888.00 2008-05-21 06:08:26.375 142 12506.08 103.12 55281.53 88888.00 2008-05-21 06:08:26.500 142 12506.05 103.17 55281.53 88888.00 2008-05-21 06:08:26.625 142 12506.02 103.15 55281.53 88888.00 2008-05-21 06:08:26.750 142 12506.08 103.17 55281.57 88888.00 2008-05-21 06:08:26.875 142 12506.05 103.17 55281.57 88888.00 2008-05-21 06:08:27.000 142 12506.05 103.20 55281.55 88888.00 2008-05-21 06:08:27.125 142 12506.08 103.20 55281.57 88888.00 2008-05-21 06:08:27.250 142 12506.02 103.15 55281.60 88888.00 2008-05-21 06:08:27.375 142 12505.98 103.12 55281.60 88888.00 2008-05-21 06:08:27.500 142 12506.00 103.10 55281.57 88888.00 2008-05-21 06:08:27.625 142 12506.12 103.20 55281.65 88888.00 2008-05-21 06:08:27.750 142 12506.17 103.22 55281.62 88888.00 2008-05-21 06:08:27.875 142 12506.17 103.20 55281.65 88888.00 2008-05-21 06:08:28.000 142 12506.17 103.20 55281.68 88888.00 2008-05-21 06:08:28.125 142 12506.10 103.15 55281.68 88888.00 2008-05-21 06:08:28.250 142 12506.12 103.12 55281.68 88888.00 2008-05-21 06:08:28.375 142 12506.15 103.12 55281.70 88888.00 2008-05-21 06:08:28.500 142 12506.10 103.12 55281.70 88888.00 2008-05-21 06:08:28.625 142 12506.12 103.15 55281.72 88888.00 2008-05-21 06:08:28.750 142 12506.12 103.10 55281.70 88888.00 2008-05-21 06:08:28.875 142 12506.10 103.08 55281.72 88888.00 2008-05-21 06:08:29.000 142 12506.05 103.08 55281.72 88888.00 2008-05-21 06:08:29.125 142 12506.05 103.12 55281.78 88888.00 2008-05-21 06:08:29.250 142 12506.10 103.17 55281.82 88888.00 2008-05-21 06:08:29.375 142 12506.12 103.15 55281.80 88888.00 2008-05-21 06:08:29.500 142 12506.12 103.10 55281.80 88888.00 2008-05-21 06:08:29.625 142 12506.10 103.08 55281.82 88888.00 2008-05-21 06:08:29.750 142 12506.15 103.15 55281.88 88888.00 2008-05-21 06:08:29.875 142 12506.23 103.15 55281.85 88888.00 2008-05-21 06:08:30.000 142 12506.25 103.15 55281.88 88888.00 2008-05-21 06:08:30.125 142 12506.20 103.15 55281.85 88888.00 2008-05-21 06:08:30.250 142 12506.15 103.15 55281.88 88888.00 2008-05-21 06:08:30.375 142 12506.23 103.15 55281.82 88888.00 2008-05-21 06:08:30.500 142 12506.23 103.17 55281.88 88888.00 2008-05-21 06:08:30.625 142 12506.23 103.12 55281.90 88888.00 2008-05-21 06:08:30.750 142 12506.25 103.17 55282.00 88888.00 2008-05-21 06:08:30.875 142 12506.30 103.17 55281.97 88888.00 2008-05-21 06:08:31.000 142 12506.30 103.20 55281.97 88888.00 2008-05-21 06:08:31.125 142 12506.30 103.17 55281.97 88888.00 2008-05-21 06:08:31.250 142 12506.25 103.12 55281.97 88888.00 2008-05-21 06:08:31.375 142 12506.27 103.12 55282.00 88888.00 2008-05-21 06:08:31.500 142 12506.27 103.15 55282.03 88888.00 2008-05-21 06:08:31.625 142 12506.23 103.12 55282.00 88888.00 2008-05-21 06:08:31.750 142 12506.23 103.10 55282.03 88888.00 2008-05-21 06:08:31.875 142 12506.25 103.08 55282.05 88888.00 2008-05-21 06:08:32.000 142 12506.33 103.15 55282.10 88888.00 2008-05-21 06:08:32.125 142 12506.33 103.15 55282.10 88888.00 2008-05-21 06:08:32.250 142 12506.33 103.05 55282.15 88888.00 2008-05-21 06:08:32.375 142 12506.35 103.08 55282.15 88888.00 2008-05-21 06:08:32.500 142 12506.33 103.15 55282.20 88888.00 2008-05-21 06:08:32.625 142 12506.30 103.12 55282.20 88888.00 2008-05-21 06:08:32.750 142 12506.33 103.05 55282.18 88888.00 2008-05-21 06:08:32.875 142 12506.35 103.08 55282.15 88888.00 2008-05-21 06:08:33.000 142 12506.38 103.08 55282.15 88888.00 2008-05-21 06:08:33.125 142 12506.42 103.05 55282.18 88888.00 2008-05-21 06:08:33.250 142 12506.48 103.03 55282.20 88888.00 2008-05-21 06:08:33.375 142 12506.50 103.08 55282.20 88888.00 2008-05-21 06:08:33.500 142 12506.50 103.05 55282.20 88888.00 2008-05-21 06:08:33.625 142 12506.50 103.08 55282.20 88888.00 2008-05-21 06:08:33.750 142 12506.52 103.10 55282.20 88888.00 2008-05-21 06:08:33.875 142 12506.48 103.12 55282.22 88888.00 2008-05-21 06:08:34.000 142 12506.50 103.17 55282.25 88888.00 2008-05-21 06:08:34.125 142 12506.60 103.17 55282.30 88888.00 2008-05-21 06:08:34.250 142 12506.55 103.08 55282.28 88888.00 2008-05-21 06:08:34.375 142 12506.52 103.08 55282.28 88888.00 2008-05-21 06:08:34.500 142 12506.55 103.12 55282.30 88888.00 2008-05-21 06:08:34.625 142 12506.58 103.10 55282.30 88888.00 2008-05-21 06:08:34.750 142 12506.52 103.10 55282.30 88888.00 2008-05-21 06:08:34.875 142 12506.58 103.12 55282.35 88888.00 2008-05-21 06:08:35.000 142 12506.55 103.08 55282.30 88888.00 2008-05-21 06:08:35.125 142 12506.60 103.10 55282.32 88888.00 2008-05-21 06:08:35.250 142 12506.55 103.10 55282.32 88888.00 2008-05-21 06:08:35.375 142 12506.55 103.15 55282.32 88888.00 2008-05-21 06:08:35.500 142 12506.65 103.15 55282.35 88888.00 2008-05-21 06:08:35.625 142 12506.73 103.15 55282.38 88888.00 2008-05-21 06:08:35.750 142 12506.77 103.17 55282.40 88888.00 2008-05-21 06:08:35.875 142 12506.70 103.17 55282.40 88888.00 2008-05-21 06:08:36.000 142 12506.77 103.17 55282.40 88888.00 2008-05-21 06:08:36.125 142 12506.85 103.17 55282.40 88888.00 2008-05-21 06:08:36.250 142 12506.83 103.17 55282.43 88888.00 2008-05-21 06:08:36.375 142 12506.80 103.15 55282.40 88888.00 2008-05-21 06:08:36.500 142 12506.85 103.22 55282.43 88888.00 2008-05-21 06:08:36.625 142 12506.90 103.25 55282.45 88888.00 2008-05-21 06:08:36.750 142 12506.95 103.22 55282.50 88888.00 2008-05-21 06:08:36.875 142 12506.90 103.22 55282.47 88888.00 2008-05-21 06:08:37.000 142 12506.92 103.25 55282.45 88888.00 2008-05-21 06:08:37.125 142 12507.00 103.33 55282.53 88888.00 2008-05-21 06:08:37.250 142 12507.00 103.33 55282.50 88888.00 2008-05-21 06:08:37.375 142 12507.02 103.30 55282.47 88888.00 2008-05-21 06:08:37.500 142 12507.05 103.30 55282.50 88888.00 2008-05-21 06:08:37.625 142 12507.10 103.33 55282.53 88888.00 2008-05-21 06:08:37.750 142 12507.12 103.33 55282.57 88888.00 2008-05-21 06:08:37.875 142 12507.12 103.33 55282.57 88888.00 2008-05-21 06:08:38.000 142 12507.12 103.35 55282.60 88888.00 2008-05-21 06:08:38.125 142 12507.17 103.38 55282.60 88888.00 2008-05-21 06:08:38.250 142 12507.15 103.33 55282.57 88888.00 2008-05-21 06:08:38.375 142 12507.20 103.35 55282.57 88888.00 2008-05-21 06:08:38.500 142 12507.20 103.38 55282.60 88888.00 2008-05-21 06:08:38.625 142 12507.23 103.38 55282.62 88888.00 2008-05-21 06:08:38.750 142 12507.27 103.38 55282.62 88888.00 2008-05-21 06:08:38.875 142 12507.30 103.35 55282.62 88888.00 2008-05-21 06:08:39.000 142 12507.30 103.38 55282.62 88888.00 2008-05-21 06:08:39.125 142 12507.25 103.38 55282.65 88888.00 2008-05-21 06:08:39.250 142 12507.20 103.38 55282.68 88888.00 2008-05-21 06:08:39.375 142 12507.25 103.38 55282.70 88888.00 2008-05-21 06:08:39.500 142 12507.35 103.38 55282.70 88888.00 2008-05-21 06:08:39.625 142 12507.40 103.40 55282.75 88888.00 2008-05-21 06:08:39.750 142 12507.40 103.42 55282.72 88888.00 2008-05-21 06:08:39.875 142 12507.40 103.45 55282.72 88888.00 2008-05-21 06:08:40.000 142 12507.35 103.42 55282.70 88888.00 2008-05-21 06:08:40.125 142 12507.38 103.42 55282.70 88888.00 2008-05-21 06:08:40.250 142 12507.45 103.47 55282.78 88888.00 2008-05-21 06:08:40.375 142 12507.48 103.47 55282.80 88888.00 2008-05-21 06:08:40.500 142 12507.48 103.47 55282.80 88888.00 2008-05-21 06:08:40.625 142 12507.50 103.53 55282.82 88888.00 2008-05-21 06:08:40.750 142 12507.50 103.50 55282.80 88888.00 2008-05-21 06:08:40.875 142 12507.45 103.50 55282.80 88888.00 2008-05-21 06:08:41.000 142 12507.48 103.50 55282.82 88888.00 2008-05-21 06:08:41.125 142 12507.48 103.50 55282.82 88888.00 2008-05-21 06:08:41.250 142 12507.55 103.50 55282.90 88888.00 2008-05-21 06:08:41.375 142 12507.67 103.53 55282.88 88888.00 2008-05-21 06:08:41.500 142 12507.73 103.55 55282.88 88888.00 2008-05-21 06:08:41.625 142 12507.70 103.55 55282.85 88888.00 2008-05-21 06:08:41.750 142 12507.73 103.55 55282.88 88888.00 2008-05-21 06:08:41.875 142 12507.75 103.55 55282.90 88888.00 2008-05-21 06:08:42.000 142 12507.77 103.55 55282.93 88888.00 2008-05-21 06:08:42.125 142 12507.83 103.62 55282.95 88888.00 2008-05-21 06:08:42.250 142 12507.80 103.58 55282.97 88888.00 2008-05-21 06:08:42.375 142 12507.83 103.58 55282.95 88888.00 2008-05-21 06:08:42.500 142 12507.83 103.58 55282.95 88888.00 2008-05-21 06:08:42.625 142 12507.88 103.62 55282.95 88888.00 2008-05-21 06:08:42.750 142 12507.90 103.65 55282.95 88888.00 2008-05-21 06:08:42.875 142 12507.92 103.65 55282.95 88888.00 2008-05-21 06:08:43.000 142 12507.92 103.62 55282.93 88888.00 2008-05-21 06:08:43.125 142 12507.90 103.62 55282.95 88888.00 2008-05-21 06:08:43.250 142 12507.95 103.67 55282.97 88888.00 2008-05-21 06:08:43.375 142 12508.02 103.67 55282.95 88888.00 2008-05-21 06:08:43.500 142 12508.00 103.70 55282.97 88888.00 2008-05-21 06:08:43.625 142 12508.00 103.75 55283.05 88888.00 2008-05-21 06:08:43.750 142 12508.00 103.75 55283.00 88888.00 2008-05-21 06:08:43.875 142 12508.08 103.75 55283.05 88888.00 2008-05-21 06:08:44.000 142 12508.10 103.75 55283.05 88888.00 2008-05-21 06:08:44.125 142 12508.12 103.72 55283.03 88888.00 2008-05-21 06:08:44.250 142 12508.15 103.67 55283.00 88888.00 2008-05-21 06:08:44.375 142 12508.17 103.67 55283.00 88888.00 2008-05-21 06:08:44.500 142 12508.20 103.70 55283.03 88888.00 2008-05-21 06:08:44.625 142 12508.25 103.78 55283.05 88888.00 2008-05-21 06:08:44.750 142 12508.25 103.75 55283.05 88888.00 2008-05-21 06:08:44.875 142 12508.35 103.80 55283.12 88888.00 2008-05-21 06:08:45.000 142 12508.40 103.80 55283.10 88888.00 2008-05-21 06:08:45.125 142 12508.40 103.75 55283.12 88888.00 2008-05-21 06:08:45.250 142 12508.30 103.78 55283.12 88888.00 2008-05-21 06:08:45.375 142 12508.42 103.80 55283.15 88888.00 2008-05-21 06:08:45.500 142 12508.42 103.80 55283.15 88888.00 2008-05-21 06:08:45.625 142 12508.48 103.85 55283.15 88888.00 2008-05-21 06:08:45.750 142 12508.48 103.90 55283.18 88888.00 2008-05-21 06:08:45.875 142 12508.50 103.92 55283.18 88888.00 2008-05-21 06:08:46.000 142 12508.52 103.88 55283.15 88888.00 2008-05-21 06:08:46.125 142 12508.50 103.80 55283.18 88888.00 2008-05-21 06:08:46.250 142 12508.55 103.83 55283.20 88888.00 2008-05-21 06:08:46.375 142 12508.60 103.85 55283.25 88888.00 2008-05-21 06:08:46.500 142 12508.55 103.88 55283.25 88888.00 2008-05-21 06:08:46.625 142 12508.52 103.90 55283.25 88888.00 2008-05-21 06:08:46.750 142 12508.55 103.92 55283.30 88888.00 2008-05-21 06:08:46.875 142 12508.60 103.97 55283.32 88888.00 2008-05-21 06:08:47.000 142 12508.62 103.97 55283.32 88888.00 2008-05-21 06:08:47.125 142 12508.67 104.00 55283.32 88888.00 2008-05-21 06:08:47.250 142 12508.62 103.97 55283.32 88888.00 2008-05-21 06:08:47.375 142 12508.65 103.95 55283.30 88888.00 2008-05-21 06:08:47.500 142 12508.70 104.03 55283.30 88888.00 2008-05-21 06:08:47.625 142 12508.73 104.00 55283.32 88888.00 2008-05-21 06:08:47.750 142 12508.80 104.00 55283.32 88888.00 2008-05-21 06:08:47.875 142 12508.77 104.00 55283.32 88888.00 2008-05-21 06:08:48.000 142 12508.77 104.10 55283.35 88888.00 2008-05-21 06:08:48.125 142 12508.80 104.15 55283.35 88888.00 2008-05-21 06:08:48.250 142 12508.83 104.08 55283.38 88888.00 2008-05-21 06:08:48.375 142 12508.92 104.05 55283.35 88888.00 2008-05-21 06:08:48.500 142 12508.95 104.00 55283.38 88888.00 2008-05-21 06:08:48.625 142 12508.95 104.03 55283.38 88888.00 2008-05-21 06:08:48.750 142 12508.98 104.03 55283.38 88888.00 2008-05-21 06:08:48.875 142 12508.92 104.05 55283.38 88888.00 2008-05-21 06:08:49.000 142 12509.00 104.05 55283.43 88888.00 2008-05-21 06:08:49.125 142 12509.02 104.12 55283.47 88888.00 2008-05-21 06:08:49.250 142 12509.05 104.10 55283.50 88888.00 2008-05-21 06:08:49.375 142 12509.05 104.10 55283.50 88888.00 2008-05-21 06:08:49.500 142 12509.10 104.08 55283.50 88888.00 2008-05-21 06:08:49.625 142 12509.08 104.15 55283.50 88888.00 2008-05-21 06:08:49.750 142 12509.08 104.20 55283.55 88888.00 2008-05-21 06:08:49.875 142 12509.10 104.17 55283.53 88888.00 2008-05-21 06:08:50.000 142 12509.10 104.12 55283.50 88888.00 2008-05-21 06:08:50.125 142 12509.17 104.17 55283.55 88888.00 2008-05-21 06:08:50.250 142 12509.17 104.17 55283.55 88888.00 2008-05-21 06:08:50.375 142 12509.12 104.15 55283.57 88888.00 2008-05-21 06:08:50.500 142 12509.20 104.15 55283.60 88888.00 2008-05-21 06:08:50.625 142 12509.30 104.20 55283.60 88888.00 2008-05-21 06:08:50.750 142 12509.25 104.17 55283.57 88888.00 2008-05-21 06:08:50.875 142 12509.17 104.17 55283.60 88888.00 2008-05-21 06:08:51.000 142 12509.20 104.20 55283.62 88888.00 2008-05-21 06:08:51.125 142 12509.23 104.15 55283.60 88888.00 2008-05-21 06:08:51.250 142 12509.23 104.12 55283.60 88888.00 2008-05-21 06:08:51.375 142 12509.33 104.15 55283.62 88888.00 2008-05-21 06:08:51.500 142 12509.35 104.20 55283.62 88888.00 2008-05-21 06:08:51.625 142 12509.38 104.25 55283.62 88888.00 2008-05-21 06:08:51.750 142 12509.40 104.22 55283.62 88888.00 2008-05-21 06:08:51.875 142 12509.38 104.22 55283.65 88888.00 2008-05-21 06:08:52.000 142 12509.33 104.20 55283.65 88888.00 2008-05-21 06:08:52.125 142 12509.42 104.25 55283.68 88888.00 2008-05-21 06:08:52.250 142 12509.50 104.25 55283.65 88888.00 2008-05-21 06:08:52.375 142 12509.52 104.28 55283.70 88888.00 2008-05-21 06:08:52.500 142 12509.50 104.28 55283.70 88888.00 2008-05-21 06:08:52.625 142 12509.52 104.30 55283.72 88888.00 2008-05-21 06:08:52.750 142 12509.52 104.30 55283.75 88888.00 2008-05-21 06:08:52.875 142 12509.55 104.28 55283.78 88888.00 2008-05-21 06:08:53.000 142 12509.58 104.22 55283.78 88888.00 2008-05-21 06:08:53.125 142 12509.58 104.25 55283.78 88888.00 2008-05-21 06:08:53.250 142 12509.55 104.33 55283.78 88888.00 2008-05-21 06:08:53.375 142 12509.62 104.35 55283.80 88888.00 2008-05-21 06:08:53.500 142 12509.67 104.35 55283.85 88888.00 2008-05-21 06:08:53.625 142 12509.70 104.38 55283.88 88888.00 2008-05-21 06:08:53.750 142 12509.70 104.40 55283.88 88888.00 2008-05-21 06:08:53.875 142 12509.75 104.40 55283.93 88888.00 2008-05-21 06:08:54.000 142 12509.75 104.40 55283.90 88888.00 2008-05-21 06:08:54.125 142 12509.70 104.38 55283.90 88888.00 2008-05-21 06:08:54.250 142 12509.70 104.35 55283.93 88888.00 2008-05-21 06:08:54.375 142 12509.77 104.40 55283.93 88888.00 2008-05-21 06:08:54.500 142 12509.85 104.42 55283.93 88888.00 2008-05-21 06:08:54.625 142 12509.83 104.45 55283.95 88888.00 2008-05-21 06:08:54.750 142 12509.88 104.50 55283.97 88888.00 2008-05-21 06:08:54.875 142 12509.92 104.50 55283.95 88888.00 2008-05-21 06:08:55.000 142 12509.95 104.45 55283.97 88888.00 2008-05-21 06:08:55.125 142 12509.92 104.42 55283.97 88888.00 2008-05-21 06:08:55.250 142 12509.92 104.40 55283.97 88888.00 2008-05-21 06:08:55.375 142 12510.02 104.45 55283.97 88888.00 2008-05-21 06:08:55.500 142 12510.12 104.50 55284.00 88888.00 2008-05-21 06:08:55.625 142 12510.12 104.55 55284.03 88888.00 2008-05-21 06:08:55.750 142 12510.10 104.55 55284.05 88888.00 2008-05-21 06:08:55.875 142 12510.05 104.55 55284.05 88888.00 2008-05-21 06:08:56.000 142 12510.02 104.47 55284.05 88888.00 2008-05-21 06:08:56.125 142 12510.08 104.53 55284.03 88888.00 2008-05-21 06:08:56.250 142 12510.15 104.53 55284.07 88888.00 2008-05-21 06:08:56.375 142 12510.20 104.58 55284.10 88888.00 2008-05-21 06:08:56.500 142 12510.15 104.50 55284.07 88888.00 2008-05-21 06:08:56.625 142 12510.17 104.50 55284.07 88888.00 2008-05-21 06:08:56.750 142 12510.17 104.55 55284.07 88888.00 2008-05-21 06:08:56.875 142 12510.25 104.60 55284.10 88888.00 2008-05-21 06:08:57.000 142 12510.30 104.62 55284.12 88888.00 2008-05-21 06:08:57.125 142 12510.30 104.58 55284.12 88888.00 2008-05-21 06:08:57.250 142 12510.30 104.55 55284.12 88888.00 2008-05-21 06:08:57.375 142 12510.35 104.58 55284.15 88888.00 2008-05-21 06:08:57.500 142 12510.33 104.58 55284.18 88888.00 2008-05-21 06:08:57.625 142 12510.35 104.55 55284.15 88888.00 2008-05-21 06:08:57.750 142 12510.42 104.62 55284.20 88888.00 2008-05-21 06:08:57.875 142 12510.42 104.60 55284.20 88888.00 2008-05-21 06:08:58.000 142 12510.38 104.62 55284.20 88888.00 2008-05-21 06:08:58.125 142 12510.40 104.60 55284.20 88888.00 2008-05-21 06:08:58.250 142 12510.48 104.60 55284.25 88888.00 2008-05-21 06:08:58.375 142 12510.60 104.65 55284.28 88888.00 2008-05-21 06:08:58.500 142 12510.55 104.67 55284.25 88888.00 2008-05-21 06:08:58.625 142 12510.50 104.62 55284.25 88888.00 2008-05-21 06:08:58.750 142 12510.50 104.62 55284.30 88888.00 2008-05-21 06:08:58.875 142 12510.55 104.65 55284.30 88888.00 2008-05-21 06:08:59.000 142 12510.58 104.67 55284.30 88888.00 2008-05-21 06:08:59.125 142 12510.67 104.75 55284.38 88888.00 2008-05-21 06:08:59.250 142 12510.70 104.78 55284.38 88888.00 2008-05-21 06:08:59.375 142 12510.70 104.78 55284.43 88888.00 2008-05-21 06:08:59.500 142 12510.65 104.78 55284.43 88888.00 2008-05-21 06:08:59.625 142 12510.70 104.72 55284.38 88888.00 2008-05-21 06:08:59.750 142 12510.75 104.70 55284.38 88888.00 2008-05-21 06:08:59.875 142 12510.77 104.70 55284.40 88888.00 2008-05-21 06:09:00.000 142 12510.80 104.72 55284.43 88888.00 2008-05-21 06:09:00.125 142 12510.85 104.78 55284.47 88888.00 2008-05-21 06:09:00.250 142 12510.90 104.80 55284.50 88888.00 2008-05-21 06:09:00.375 142 12510.95 104.83 55284.47 88888.00 2008-05-21 06:09:00.500 142 12510.85 104.83 55284.47 88888.00 2008-05-21 06:09:00.625 142 12510.92 104.80 55284.50 88888.00 2008-05-21 06:09:00.750 142 12510.92 104.78 55284.50 88888.00 2008-05-21 06:09:00.875 142 12510.90 104.78 55284.53 88888.00 2008-05-21 06:09:01.000 142 12510.88 104.78 55284.50 88888.00 2008-05-21 06:09:01.125 142 12510.85 104.80 55284.53 88888.00 2008-05-21 06:09:01.250 142 12510.88 104.80 55284.53 88888.00 2008-05-21 06:09:01.375 142 12510.98 104.80 55284.55 88888.00 2008-05-21 06:09:01.500 142 12510.90 104.80 55284.53 88888.00 2008-05-21 06:09:01.625 142 12510.85 104.85 55284.57 88888.00 2008-05-21 06:09:01.750 142 12510.85 104.85 55284.60 88888.00 2008-05-21 06:09:01.875 142 12510.92 104.85 55284.62 88888.00 2008-05-21 06:09:02.000 142 12511.00 104.88 55284.68 88888.00 2008-05-21 06:09:02.125 142 12511.02 104.92 55284.68 88888.00 2008-05-21 06:09:02.250 142 12511.00 104.92 55284.62 88888.00 2008-05-21 06:09:02.375 142 12511.00 104.92 55284.62 88888.00 2008-05-21 06:09:02.500 142 12510.98 104.92 55284.65 88888.00 2008-05-21 06:09:02.625 142 12510.95 104.85 55284.68 88888.00 2008-05-21 06:09:02.750 142 12511.05 104.90 55284.70 88888.00 2008-05-21 06:09:02.875 142 12511.10 104.90 55284.70 88888.00 2008-05-21 06:09:03.000 142 12511.12 104.95 55284.70 88888.00 2008-05-21 06:09:03.125 142 12511.17 105.00 55284.75 88888.00 2008-05-21 06:09:03.250 142 12511.08 104.90 55284.70 88888.00 2008-05-21 06:09:03.375 142 12511.05 104.92 55284.75 88888.00 2008-05-21 06:09:03.500 142 12511.17 105.05 55284.80 88888.00 2008-05-21 06:09:03.625 142 12511.20 105.08 55284.82 88888.00 2008-05-21 06:09:03.750 142 12511.20 105.08 55284.82 88888.00 2008-05-21 06:09:03.875 142 12511.17 105.08 55284.80 88888.00 2008-05-21 06:09:04.000 142 12511.17 105.05 55284.80 88888.00 2008-05-21 06:09:04.125 142 12511.20 105.03 55284.82 88888.00 2008-05-21 06:09:04.250 142 12511.30 105.05 55284.88 88888.00 2008-05-21 06:09:04.375 142 12511.33 105.08 55284.85 88888.00 2008-05-21 06:09:04.500 142 12511.30 105.15 55284.85 88888.00 2008-05-21 06:09:04.625 142 12511.33 105.15 55284.88 88888.00 2008-05-21 06:09:04.750 142 12511.35 105.17 55284.88 88888.00 2008-05-21 06:09:04.875 142 12511.35 105.12 55284.85 88888.00 2008-05-21 06:09:05.000 142 12511.42 105.12 55284.88 88888.00 2008-05-21 06:09:05.125 142 12511.40 105.17 55284.93 88888.00 2008-05-21 06:09:05.250 142 12511.45 105.15 55284.93 88888.00 2008-05-21 06:09:05.375 142 12511.50 105.15 55284.93 88888.00 2008-05-21 06:09:05.500 142 12511.52 105.20 55284.90 88888.00 2008-05-21 06:09:05.625 142 12511.60 105.20 55284.95 88888.00 2008-05-21 06:09:05.750 142 12511.62 105.17 55284.97 88888.00 2008-05-21 06:09:05.875 142 12511.67 105.28 55285.03 88888.00 2008-05-21 06:09:06.000 142 12511.73 105.30 55285.03 88888.00 2008-05-21 06:09:06.125 142 12511.65 105.25 55285.05 88888.00 2008-05-21 06:09:06.250 142 12511.62 105.25 55285.10 88888.00 2008-05-21 06:09:06.375 142 12511.75 105.33 55285.07 88888.00 2008-05-21 06:09:06.500 142 12511.73 105.35 55285.10 88888.00 2008-05-21 06:09:06.625 142 12511.67 105.28 55285.12 88888.00 2008-05-21 06:09:06.750 142 12511.65 105.28 55285.10 88888.00 2008-05-21 06:09:06.875 142 12511.70 105.28 55285.12 88888.00 2008-05-21 06:09:07.000 142 12511.73 105.28 55285.10 88888.00 2008-05-21 06:09:07.125 142 12511.73 105.28 55285.07 88888.00 2008-05-21 06:09:07.250 142 12511.65 105.33 55285.10 88888.00 2008-05-21 06:09:07.375 142 12511.75 105.33 55285.10 88888.00 2008-05-21 06:09:07.500 142 12511.77 105.28 55285.07 88888.00 2008-05-21 06:09:07.625 142 12511.75 105.33 55285.10 88888.00 2008-05-21 06:09:07.750 142 12511.77 105.35 55285.12 88888.00 2008-05-21 06:09:07.875 142 12511.77 105.38 55285.12 88888.00 2008-05-21 06:09:08.000 142 12511.85 105.42 55285.15 88888.00 2008-05-21 06:09:08.125 142 12511.92 105.45 55285.20 88888.00 2008-05-21 06:09:08.250 142 12512.00 105.45 55285.25 88888.00 2008-05-21 06:09:08.375 142 12512.00 105.40 55285.25 88888.00 2008-05-21 06:09:08.500 142 12511.98 105.42 55285.20 88888.00 2008-05-21 06:09:08.625 142 12512.00 105.45 55285.20 88888.00 2008-05-21 06:09:08.750 142 12512.10 105.47 55285.25 88888.00 2008-05-21 06:09:08.875 142 12512.15 105.55 55285.30 88888.00 2008-05-21 06:09:09.000 142 12512.20 105.58 55285.28 88888.00 2008-05-21 06:09:09.125 142 12512.17 105.55 55285.25 88888.00 2008-05-21 06:09:09.250 142 12512.17 105.50 55285.28 88888.00 2008-05-21 06:09:09.375 142 12512.15 105.53 55285.30 88888.00 2008-05-21 06:09:09.500 142 12512.20 105.58 55285.32 88888.00 2008-05-21 06:09:09.625 142 12512.27 105.60 55285.35 88888.00 2008-05-21 06:09:09.750 142 12512.35 105.62 55285.30 88888.00 2008-05-21 06:09:09.875 142 12512.42 105.65 55285.32 88888.00 2008-05-21 06:09:10.000 142 12512.45 105.65 55285.35 88888.00 2008-05-21 06:09:10.125 142 12512.45 105.67 55285.35 88888.00 2008-05-21 06:09:10.250 142 12512.35 105.65 55285.38 88888.00 2008-05-21 06:09:10.375 142 12512.40 105.67 55285.38 88888.00 2008-05-21 06:09:10.500 142 12512.48 105.67 55285.40 88888.00 2008-05-21 06:09:10.625 142 12512.48 105.65 55285.40 88888.00 2008-05-21 06:09:10.750 142 12512.40 105.62 55285.40 88888.00 2008-05-21 06:09:10.875 142 12512.45 105.67 55285.45 88888.00 2008-05-21 06:09:11.000 142 12512.50 105.75 55285.50 88888.00 2008-05-21 06:09:11.125 142 12512.58 105.78 55285.50 88888.00 2008-05-21 06:09:11.250 142 12512.65 105.78 55285.47 88888.00 2008-05-21 06:09:11.375 142 12512.67 105.70 55285.45 88888.00 2008-05-21 06:09:11.500 142 12512.62 105.65 55285.43 88888.00 2008-05-21 06:09:11.625 142 12512.67 105.75 55285.47 88888.00 2008-05-21 06:09:11.750 142 12512.70 105.78 55285.45 88888.00 2008-05-21 06:09:11.875 142 12512.73 105.78 55285.47 88888.00 2008-05-21 06:09:12.000 142 12512.75 105.80 55285.47 88888.00 2008-05-21 06:09:12.125 142 12512.73 105.80 55285.50 88888.00 2008-05-21 06:09:12.250 142 12512.77 105.78 55285.53 88888.00 2008-05-21 06:09:12.375 142 12512.80 105.83 55285.55 88888.00 2008-05-21 06:09:12.500 142 12512.85 105.88 55285.55 88888.00 2008-05-21 06:09:12.625 142 12512.85 105.90 55285.57 88888.00 2008-05-21 06:09:12.750 142 12512.90 105.88 55285.55 88888.00 2008-05-21 06:09:12.875 142 12512.92 105.90 55285.57 88888.00 2008-05-21 06:09:13.000 142 12512.95 105.97 55285.60 88888.00 2008-05-21 06:09:13.125 142 12512.92 105.97 55285.60 88888.00 2008-05-21 06:09:13.250 142 12512.85 105.90 55285.60 88888.00 2008-05-21 06:09:13.375 142 12512.90 105.92 55285.60 88888.00 2008-05-21 06:09:13.500 142 12513.02 106.03 55285.65 88888.00 2008-05-21 06:09:13.625 142 12513.10 106.08 55285.68 88888.00 2008-05-21 06:09:13.750 142 12513.10 106.08 55285.68 88888.00 2008-05-21 06:09:13.875 142 12513.08 106.00 55285.68 88888.00 2008-05-21 06:09:14.000 142 12513.08 106.00 55285.70 88888.00 2008-05-21 06:09:14.125 142 12513.12 106.03 55285.70 88888.00 2008-05-21 06:09:14.250 142 12513.17 106.08 55285.70 88888.00 2008-05-21 06:09:14.375 142 12513.27 106.17 55285.70 88888.00 2008-05-21 06:09:14.500 142 12513.27 106.17 55285.70 88888.00 2008-05-21 06:09:14.625 142 12513.30 106.17 55285.70 88888.00 2008-05-21 06:09:14.750 142 12513.30 106.12 55285.72 88888.00 2008-05-21 06:09:14.875 142 12513.35 106.17 55285.75 88888.00 2008-05-21 06:09:15.000 142 12513.42 106.17 55285.75 88888.00 2008-05-21 06:09:15.125 142 12513.48 106.17 55285.80 88888.00 2008-05-21 06:09:15.250 142 12513.55 106.25 55285.80 88888.00 2008-05-21 06:09:15.375 142 12513.52 106.25 55285.78 88888.00 2008-05-21 06:09:15.500 142 12513.45 106.20 55285.75 88888.00 2008-05-21 06:09:15.625 142 12513.48 106.17 55285.72 88888.00 2008-05-21 06:09:15.750 142 12513.55 106.22 55285.75 88888.00 2008-05-21 06:09:15.875 142 12513.55 106.25 55285.80 88888.00 2008-05-21 06:09:16.000 142 12513.55 106.28 55285.80 88888.00 2008-05-21 06:09:16.125 142 12513.58 106.35 55285.82 88888.00 2008-05-21 06:09:16.250 142 12513.55 106.38 55285.82 88888.00 2008-05-21 06:09:16.375 142 12513.65 106.40 55285.90 88888.00 2008-05-21 06:09:16.500 142 12513.67 106.38 55285.88 88888.00 2008-05-21 06:09:16.625 142 12513.67 106.40 55285.88 88888.00 2008-05-21 06:09:16.750 142 12513.73 106.45 55285.93 88888.00 2008-05-21 06:09:16.875 142 12513.77 106.53 55285.95 88888.00 2008-05-21 06:09:17.000 142 12513.80 106.58 55285.95 88888.00 2008-05-21 06:09:17.125 142 12513.88 106.60 55285.93 88888.00 2008-05-21 06:09:17.250 142 12513.88 106.50 55285.93 88888.00 2008-05-21 06:09:17.375 142 12513.90 106.53 55285.97 88888.00 2008-05-21 06:09:17.500 142 12513.92 106.58 55285.97 88888.00 2008-05-21 06:09:17.625 142 12513.92 106.55 55285.97 88888.00 2008-05-21 06:09:17.750 142 12513.92 106.53 55285.90 88888.00 2008-05-21 06:09:17.875 142 12514.00 106.65 55285.97 88888.00 2008-05-21 06:09:18.000 142 12514.05 106.65 55285.97 88888.00 2008-05-21 06:09:18.125 142 12514.10 106.65 55285.97 88888.00 2008-05-21 06:09:18.250 142 12514.15 106.65 55285.97 88888.00 2008-05-21 06:09:18.375 142 12514.25 106.78 55286.05 88888.00 2008-05-21 06:09:18.500 142 12514.33 106.88 55286.10 88888.00 2008-05-21 06:09:18.625 142 12514.23 106.80 55286.07 88888.00 2008-05-21 06:09:18.750 142 12514.17 106.75 55286.05 88888.00 2008-05-21 06:09:18.875 142 12514.23 106.80 55286.07 88888.00 2008-05-21 06:09:19.000 142 12514.27 106.88 55286.05 88888.00 2008-05-21 06:09:19.125 142 12514.27 106.83 55286.07 88888.00 2008-05-21 06:09:19.250 142 12514.30 106.80 55286.12 88888.00 2008-05-21 06:09:19.375 142 12514.35 106.92 55286.12 88888.00 2008-05-21 06:09:19.500 142 12514.40 106.97 55286.18 88888.00 2008-05-21 06:09:19.625 142 12514.42 107.03 55286.20 88888.00 2008-05-21 06:09:19.750 142 12514.48 107.00 55286.20 88888.00 2008-05-21 06:09:19.875 142 12514.48 107.03 55286.18 88888.00 2008-05-21 06:09:20.000 142 12514.45 107.03 55286.15 88888.00 2008-05-21 06:09:20.125 142 12514.42 107.08 55286.18 88888.00 2008-05-21 06:09:20.250 142 12514.40 107.10 55286.25 88888.00 2008-05-21 06:09:20.375 142 12514.48 107.10 55286.22 88888.00 2008-05-21 06:09:20.500 142 12514.48 107.08 55286.25 88888.00 2008-05-21 06:09:20.625 142 12514.45 107.05 55286.20 88888.00 2008-05-21 06:09:20.750 142 12514.42 107.05 55286.22 88888.00 2008-05-21 06:09:20.875 142 12514.48 107.10 55286.28 88888.00 2008-05-21 06:09:21.000 142 12514.55 107.15 55286.28 88888.00 2008-05-21 06:09:21.125 142 12514.65 107.20 55286.32 88888.00 2008-05-21 06:09:21.250 142 12514.62 107.17 55286.32 88888.00 2008-05-21 06:09:21.375 142 12514.73 107.22 55286.32 88888.00 2008-05-21 06:09:21.500 142 12514.75 107.22 55286.32 88888.00 2008-05-21 06:09:21.625 142 12514.75 107.25 55286.30 88888.00 2008-05-21 06:09:21.750 142 12514.85 107.33 55286.35 88888.00 2008-05-21 06:09:21.875 142 12514.92 107.40 55286.43 88888.00 2008-05-21 06:09:22.000 142 12515.00 107.45 55286.43 88888.00 2008-05-21 06:09:22.125 142 12515.00 107.38 55286.40 88888.00 2008-05-21 06:09:22.250 142 12514.98 107.38 55286.43 88888.00 2008-05-21 06:09:22.375 142 12515.00 107.40 55286.43 88888.00 2008-05-21 06:09:22.500 142 12515.05 107.40 55286.45 88888.00 2008-05-21 06:09:22.625 142 12515.10 107.38 55286.47 88888.00 2008-05-21 06:09:22.750 142 12515.15 107.42 55286.47 88888.00 2008-05-21 06:09:22.875 142 12515.12 107.50 55286.53 88888.00 2008-05-21 06:09:23.000 142 12515.05 107.47 55286.47 88888.00 2008-05-21 06:09:23.125 142 12515.02 107.47 55286.47 88888.00 2008-05-21 06:09:23.250 142 12515.10 107.47 55286.50 88888.00 2008-05-21 06:09:23.375 142 12515.17 107.53 55286.53 88888.00 2008-05-21 06:09:23.500 142 12515.25 107.58 55286.53 88888.00 2008-05-21 06:09:23.625 142 12515.20 107.55 55286.53 88888.00 2008-05-21 06:09:23.750 142 12515.20 107.55 55286.55 88888.00 2008-05-21 06:09:23.875 142 12515.33 107.67 55286.60 88888.00 2008-05-21 06:09:24.000 142 12515.38 107.67 55286.57 88888.00 2008-05-21 06:09:24.125 142 12515.40 107.67 55286.60 88888.00 2008-05-21 06:09:24.250 142 12515.42 107.72 55286.62 88888.00 2008-05-21 06:09:24.375 142 12515.42 107.70 55286.60 88888.00 2008-05-21 06:09:24.500 142 12515.45 107.70 55286.60 88888.00 2008-05-21 06:09:24.625 142 12515.50 107.75 55286.60 88888.00 2008-05-21 06:09:24.750 142 12515.55 107.83 55286.65 88888.00 2008-05-21 06:09:24.875 142 12515.65 107.90 55286.68 88888.00 2008-05-21 06:09:25.000 142 12515.67 107.92 55286.68 88888.00 2008-05-21 06:09:25.125 142 12515.75 107.92 55286.65 88888.00 2008-05-21 06:09:25.250 142 12515.73 107.88 55286.65 88888.00 2008-05-21 06:09:25.375 142 12515.70 107.90 55286.65 88888.00 2008-05-21 06:09:25.500 142 12515.70 107.92 55286.68 88888.00 2008-05-21 06:09:25.625 142 12515.75 107.97 55286.68 88888.00 2008-05-21 06:09:25.750 142 12515.83 108.00 55286.72 88888.00 2008-05-21 06:09:25.875 142 12515.85 108.03 55286.70 88888.00 2008-05-21 06:09:26.000 142 12515.85 108.05 55286.68 88888.00 2008-05-21 06:09:26.125 142 12515.88 108.05 55286.68 88888.00 2008-05-21 06:09:26.250 142 12515.90 108.08 55286.72 88888.00 2008-05-21 06:09:26.375 142 12515.95 108.10 55286.78 88888.00 2008-05-21 06:09:26.500 142 12516.00 108.17 55286.80 88888.00 2008-05-21 06:09:26.625 142 12516.05 108.22 55286.78 88888.00 2008-05-21 06:09:26.750 142 12516.08 108.20 55286.78 88888.00 2008-05-21 06:09:26.875 142 12516.02 108.12 55286.75 88888.00 2008-05-21 06:09:27.000 142 12516.05 108.10 55286.72 88888.00 2008-05-21 06:09:27.125 142 12516.10 108.22 55286.75 88888.00 2008-05-21 06:09:27.250 142 12516.10 108.25 55286.78 88888.00 2008-05-21 06:09:27.375 142 12516.17 108.28 55286.78 88888.00 2008-05-21 06:09:27.500 142 12516.23 108.30 55286.80 88888.00 2008-05-21 06:09:27.625 142 12516.20 108.33 55286.80 88888.00 2008-05-21 06:09:27.750 142 12516.23 108.28 55286.82 88888.00 2008-05-21 06:09:27.875 142 12516.35 108.35 55286.85 88888.00 2008-05-21 06:09:28.000 142 12516.40 108.35 55286.85 88888.00 2008-05-21 06:09:28.125 142 12516.40 108.30 55286.82 88888.00 2008-05-21 06:09:28.250 142 12516.33 108.35 55286.80 88888.00 2008-05-21 06:09:28.375 142 12516.42 108.40 55286.82 88888.00 2008-05-21 06:09:28.500 142 12516.48 108.42 55286.85 88888.00 2008-05-21 06:09:28.625 142 12516.45 108.40 55286.85 88888.00 2008-05-21 06:09:28.750 142 12516.40 108.40 55286.85 88888.00 2008-05-21 06:09:28.875 142 12516.50 108.45 55286.85 88888.00 2008-05-21 06:09:29.000 142 12516.55 108.53 55286.90 88888.00 2008-05-21 06:09:29.125 142 12516.60 108.53 55286.90 88888.00 2008-05-21 06:09:29.250 142 12516.60 108.47 55286.90 88888.00 2008-05-21 06:09:29.375 142 12516.62 108.47 55286.88 88888.00 2008-05-21 06:09:29.500 142 12516.65 108.50 55286.90 88888.00 2008-05-21 06:09:29.625 142 12516.70 108.58 55286.95 88888.00 2008-05-21 06:09:29.750 142 12516.77 108.67 55286.95 88888.00 2008-05-21 06:09:29.875 142 12516.77 108.62 55286.88 88888.00 2008-05-21 06:09:30.000 142 12516.77 108.62 55286.88 88888.00 2008-05-21 06:09:30.125 142 12516.90 108.72 55286.95 88888.00 2008-05-21 06:09:30.250 142 12516.95 108.65 55287.00 88888.00 2008-05-21 06:09:30.375 142 12517.00 108.70 55286.97 88888.00 2008-05-21 06:09:30.500 142 12516.98 108.72 55287.00 88888.00 2008-05-21 06:09:30.625 142 12517.00 108.78 55287.03 88888.00 2008-05-21 06:09:30.750 142 12517.05 108.78 55286.97 88888.00 2008-05-21 06:09:30.875 142 12517.10 108.75 55286.97 88888.00 2008-05-21 06:09:31.000 142 12517.15 108.75 55287.03 88888.00 2008-05-21 06:09:31.125 142 12517.23 108.83 55287.07 88888.00 2008-05-21 06:09:31.250 142 12517.20 108.80 55287.05 88888.00 2008-05-21 06:09:31.375 142 12517.23 108.85 55287.05 88888.00 2008-05-21 06:09:31.500 142 12517.30 108.88 55287.05 88888.00 2008-05-21 06:09:31.625 142 12517.30 108.85 55287.03 88888.00 2008-05-21 06:09:31.750 142 12517.30 108.90 55287.03 88888.00 2008-05-21 06:09:31.875 142 12517.27 108.90 55287.05 88888.00 2008-05-21 06:09:32.000 142 12517.27 108.88 55287.05 88888.00 2008-05-21 06:09:32.125 142 12517.35 108.95 55287.07 88888.00 2008-05-21 06:09:32.250 142 12517.33 108.95 55287.10 88888.00 2008-05-21 06:09:32.375 142 12517.40 108.97 55287.12 88888.00 2008-05-21 06:09:32.500 142 12517.48 108.97 55287.12 88888.00 2008-05-21 06:09:32.625 142 12517.45 109.00 55287.18 88888.00 2008-05-21 06:09:32.750 142 12517.45 109.03 55287.15 88888.00 2008-05-21 06:09:32.875 142 12517.52 109.03 55287.12 88888.00 2008-05-21 06:09:33.000 142 12517.55 109.05 55287.15 88888.00 2008-05-21 06:09:33.125 142 12517.55 109.00 55287.15 88888.00 2008-05-21 06:09:33.250 142 12517.55 109.03 55287.15 88888.00 2008-05-21 06:09:33.375 142 12517.62 109.08 55287.18 88888.00 2008-05-21 06:09:33.500 142 12517.67 109.15 55287.15 88888.00 2008-05-21 06:09:33.625 142 12517.67 109.12 55287.10 88888.00 2008-05-21 06:09:33.750 142 12517.67 109.10 55287.10 88888.00 2008-05-21 06:09:33.875 142 12517.70 109.08 55287.15 88888.00 2008-05-21 06:09:34.000 142 12517.73 109.08 55287.15 88888.00 2008-05-21 06:09:34.125 142 12517.73 109.10 55287.20 88888.00 2008-05-21 06:09:34.250 142 12517.77 109.15 55287.22 88888.00 2008-05-21 06:09:34.375 142 12517.88 109.20 55287.22 88888.00 2008-05-21 06:09:34.500 142 12517.88 109.17 55287.22 88888.00 2008-05-21 06:09:34.625 142 12517.95 109.25 55287.25 88888.00 2008-05-21 06:09:34.750 142 12518.08 109.30 55287.30 88888.00 2008-05-21 06:09:34.875 142 12518.00 109.28 55287.32 88888.00 2008-05-21 06:09:35.000 142 12518.00 109.33 55287.32 88888.00 2008-05-21 06:09:35.125 142 12518.08 109.35 55287.32 88888.00 2008-05-21 06:09:35.250 142 12518.12 109.33 55287.32 88888.00 2008-05-21 06:09:35.375 142 12518.20 109.33 55287.32 88888.00 2008-05-21 06:09:35.500 142 12518.25 109.40 55287.35 88888.00 2008-05-21 06:09:35.625 142 12518.30 109.50 55287.38 88888.00 2008-05-21 06:09:35.750 142 12518.33 109.50 55287.35 88888.00 2008-05-21 06:09:35.875 142 12518.38 109.47 55287.38 88888.00 2008-05-21 06:09:36.000 142 12518.38 109.50 55287.40 88888.00 2008-05-21 06:09:36.125 142 12518.38 109.50 55287.38 88888.00 2008-05-21 06:09:36.250 142 12518.33 109.50 55287.35 88888.00 2008-05-21 06:09:36.375 142 12518.38 109.55 55287.40 88888.00 2008-05-21 06:09:36.500 142 12518.45 109.60 55287.38 88888.00 2008-05-21 06:09:36.625 142 12518.52 109.60 55287.40 88888.00 2008-05-21 06:09:36.750 142 12518.52 109.58 55287.40 88888.00 2008-05-21 06:09:36.875 142 12518.60 109.62 55287.43 88888.00 2008-05-21 06:09:37.000 142 12518.62 109.62 55287.40 88888.00 2008-05-21 06:09:37.125 142 12518.60 109.62 55287.43 88888.00 2008-05-21 06:09:37.250 142 12518.62 109.65 55287.45 88888.00 2008-05-21 06:09:37.375 142 12518.70 109.72 55287.50 88888.00 2008-05-21 06:09:37.500 142 12518.67 109.72 55287.53 88888.00 2008-05-21 06:09:37.625 142 12518.70 109.70 55287.53 88888.00 2008-05-21 06:09:37.750 142 12518.73 109.72 55287.57 88888.00 2008-05-21 06:09:37.875 142 12518.77 109.83 55287.53 88888.00 2008-05-21 06:09:38.000 142 12518.73 109.80 55287.53 88888.00 2008-05-21 06:09:38.125 142 12518.77 109.83 55287.55 88888.00 2008-05-21 06:09:38.250 142 12518.90 109.88 55287.57 88888.00 2008-05-21 06:09:38.375 142 12518.92 109.92 55287.60 88888.00 2008-05-21 06:09:38.500 142 12518.92 109.95 55287.57 88888.00 2008-05-21 06:09:38.625 142 12518.98 109.97 55287.60 88888.00 2008-05-21 06:09:38.750 142 12518.95 109.95 55287.60 88888.00 2008-05-21 06:09:38.875 142 12518.92 109.92 55287.57 88888.00 2008-05-21 06:09:39.000 142 12518.92 109.95 55287.57 88888.00 2008-05-21 06:09:39.125 142 12518.92 109.97 55287.62 88888.00 2008-05-21 06:09:39.250 142 12518.98 109.97 55287.65 88888.00 2008-05-21 06:09:39.375 142 12519.08 110.00 55287.62 88888.00 2008-05-21 06:09:39.500 142 12519.08 110.05 55287.68 88888.00 2008-05-21 06:09:39.625 142 12519.08 110.03 55287.68 88888.00 2008-05-21 06:09:39.750 142 12519.10 110.03 55287.68 88888.00 2008-05-21 06:09:39.875 142 12519.15 110.03 55287.68 88888.00 2008-05-21 06:09:40.000 142 12519.23 110.05 55287.68 88888.00 2008-05-21 06:09:40.125 142 12519.23 110.08 55287.68 88888.00 2008-05-21 06:09:40.250 142 12519.20 110.08 55287.68 88888.00 2008-05-21 06:09:40.375 142 12519.30 110.10 55287.68 88888.00 2008-05-21 06:09:40.500 142 12519.40 110.15 55287.72 88888.00 2008-05-21 06:09:40.625 142 12519.52 110.22 55287.80 88888.00 2008-05-21 06:09:40.750 142 12519.55 110.25 55287.78 88888.00 2008-05-21 06:09:40.875 142 12519.62 110.25 55287.80 88888.00 2008-05-21 06:09:41.000 142 12519.62 110.22 55287.80 88888.00 2008-05-21 06:09:41.125 142 12519.55 110.20 55287.75 88888.00 2008-05-21 06:09:41.250 142 12519.62 110.25 55287.80 88888.00 2008-05-21 06:09:41.375 142 12519.70 110.33 55287.82 88888.00 2008-05-21 06:09:41.500 142 12519.70 110.30 55287.82 88888.00 2008-05-21 06:09:41.625 142 12519.67 110.28 55287.85 88888.00 2008-05-21 06:09:41.750 142 12519.73 110.30 55287.90 88888.00 2008-05-21 06:09:41.875 142 12519.77 110.28 55287.85 88888.00 2008-05-21 06:09:42.000 142 12519.73 110.22 55287.82 88888.00 2008-05-21 06:09:42.125 142 12519.73 110.25 55287.93 88888.00 2008-05-21 06:09:42.250 142 12519.77 110.30 55287.95 88888.00 2008-05-21 06:09:42.375 142 12519.77 110.28 55287.95 88888.00 2008-05-21 06:09:42.500 142 12519.80 110.30 55287.93 88888.00 2008-05-21 06:09:42.625 142 12519.83 110.33 55287.97 88888.00 2008-05-21 06:09:42.750 142 12519.85 110.35 55288.00 88888.00 2008-05-21 06:09:42.875 142 12519.90 110.38 55287.97 88888.00 2008-05-21 06:09:43.000 142 12519.90 110.35 55287.97 88888.00 2008-05-21 06:09:43.125 142 12519.92 110.38 55288.00 88888.00 2008-05-21 06:09:43.250 142 12519.98 110.38 55288.03 88888.00 2008-05-21 06:09:43.375 142 12520.08 110.42 55288.05 88888.00 2008-05-21 06:09:43.500 142 12520.12 110.45 55288.07 88888.00 2008-05-21 06:09:43.625 142 12520.12 110.45 55288.07 88888.00 2008-05-21 06:09:43.750 142 12520.05 110.42 55288.10 88888.00 2008-05-21 06:09:43.875 142 12520.05 110.42 55288.10 88888.00 2008-05-21 06:09:44.000 142 12520.10 110.42 55288.10 88888.00 2008-05-21 06:09:44.125 142 12520.20 110.42 55288.15 88888.00 2008-05-21 06:09:44.250 142 12520.25 110.45 55288.20 88888.00 2008-05-21 06:09:44.375 142 12520.23 110.40 55288.15 88888.00 2008-05-21 06:09:44.500 142 12520.15 110.42 55288.18 88888.00 2008-05-21 06:09:44.625 142 12520.20 110.40 55288.18 88888.00 2008-05-21 06:09:44.750 142 12520.17 110.38 55288.12 88888.00 2008-05-21 06:09:44.875 142 12520.20 110.38 55288.15 88888.00 2008-05-21 06:09:45.000 142 12520.20 110.33 55288.15 88888.00 2008-05-21 06:09:45.125 142 12520.25 110.35 55288.22 88888.00 2008-05-21 06:09:45.250 142 12520.33 110.42 55288.32 88888.00 2008-05-21 06:09:45.375 142 12520.42 110.47 55288.35 88888.00 2008-05-21 06:09:45.500 142 12520.40 110.45 55288.30 88888.00 2008-05-21 06:09:45.625 142 12520.48 110.47 55288.32 88888.00 2008-05-21 06:09:45.750 142 12520.52 110.45 55288.32 88888.00 2008-05-21 06:09:45.875 142 12520.42 110.40 55288.32 88888.00 2008-05-21 06:09:46.000 142 12520.42 110.42 55288.35 88888.00 2008-05-21 06:09:46.125 142 12520.45 110.40 55288.40 88888.00 2008-05-21 06:09:46.250 142 12520.33 110.35 55288.43 88888.00 2008-05-21 06:09:46.375 142 12520.38 110.40 55288.45 88888.00 2008-05-21 06:09:46.500 142 12520.48 110.45 55288.50 88888.00 2008-05-21 06:09:46.625 142 12520.50 110.47 55288.53 88888.00 2008-05-21 06:09:46.750 142 12520.50 110.47 55288.50 88888.00 2008-05-21 06:09:46.875 142 12520.62 110.58 55288.55 88888.00 2008-05-21 06:09:47.000 142 12520.67 110.55 55288.55 88888.00 2008-05-21 06:09:47.125 142 12520.65 110.50 55288.53 88888.00 2008-05-21 06:09:47.250 142 12520.58 110.40 55288.47 88888.00 2008-05-21 06:09:47.375 142 12520.62 110.42 55288.47 88888.00 2008-05-21 06:09:47.500 142 12520.73 110.42 55288.53 88888.00 2008-05-21 06:09:47.625 142 12520.80 110.50 55288.55 88888.00 2008-05-21 06:09:47.750 142 12520.85 110.58 55288.60 88888.00 2008-05-21 06:09:47.875 142 12520.83 110.55 55288.60 88888.00 2008-05-21 06:09:48.000 142 12520.77 110.53 55288.57 88888.00 2008-05-21 06:09:48.125 142 12520.83 110.58 55288.57 88888.00 2008-05-21 06:09:48.250 142 12520.88 110.60 55288.62 88888.00 2008-05-21 06:09:48.375 142 12520.88 110.58 55288.62 88888.00 2008-05-21 06:09:48.500 142 12520.88 110.60 55288.62 88888.00 2008-05-21 06:09:48.625 142 12520.88 110.60 55288.65 88888.00 2008-05-21 06:09:48.750 142 12520.92 110.60 55288.70 88888.00 2008-05-21 06:09:48.875 142 12520.95 110.62 55288.75 88888.00 2008-05-21 06:09:49.000 142 12520.98 110.62 55288.72 88888.00 2008-05-21 06:09:49.125 142 12521.05 110.67 55288.72 88888.00 2008-05-21 06:09:49.250 142 12521.08 110.72 55288.75 88888.00 2008-05-21 06:09:49.375 142 12521.08 110.72 55288.70 88888.00 2008-05-21 06:09:49.500 142 12521.15 110.72 55288.72 88888.00 2008-05-21 06:09:49.625 142 12521.20 110.70 55288.75 88888.00 2008-05-21 06:09:49.750 142 12521.27 110.75 55288.78 88888.00 2008-05-21 06:09:49.875 142 12521.35 110.78 55288.80 88888.00 2008-05-21 06:09:50.000 142 12521.35 110.72 55288.75 88888.00 2008-05-21 06:09:50.125 142 12521.40 110.75 55288.80 88888.00 2008-05-21 06:09:50.250 142 12521.48 110.80 55288.85 88888.00 2008-05-21 06:09:50.375 142 12521.48 110.80 55288.80 88888.00 2008-05-21 06:09:50.500 142 12521.50 110.80 55288.85 88888.00 2008-05-21 06:09:50.625 142 12521.52 110.80 55288.85 88888.00 2008-05-21 06:09:50.750 142 12521.52 110.80 55288.85 88888.00 2008-05-21 06:09:50.875 142 12521.55 110.80 55288.88 88888.00 2008-05-21 06:09:51.000 142 12521.70 110.90 55288.93 88888.00 2008-05-21 06:09:51.125 142 12521.70 110.95 55288.95 88888.00 2008-05-21 06:09:51.250 142 12521.60 110.88 55288.93 88888.00 2008-05-21 06:09:51.375 142 12521.62 110.85 55288.95 88888.00 2008-05-21 06:09:51.500 142 12521.65 110.95 55288.93 88888.00 2008-05-21 06:09:51.625 142 12521.67 110.97 55288.97 88888.00 2008-05-21 06:09:51.750 142 12521.77 111.03 55289.00 88888.00 2008-05-21 06:09:51.875 142 12521.77 110.97 55288.97 88888.00 2008-05-21 06:09:52.000 142 12521.77 110.97 55289.00 88888.00 2008-05-21 06:09:52.125 142 12521.77 110.92 55289.00 88888.00 2008-05-21 06:09:52.250 142 12521.75 110.95 55289.03 88888.00 2008-05-21 06:09:52.375 142 12521.83 111.00 55289.03 88888.00 2008-05-21 06:09:52.500 142 12521.80 111.00 55289.05 88888.00 2008-05-21 06:09:52.625 142 12521.80 111.03 55289.10 88888.00 2008-05-21 06:09:52.750 142 12521.75 110.97 55289.05 88888.00 2008-05-21 06:09:52.875 142 12521.80 110.97 55289.07 88888.00 2008-05-21 06:09:53.000 142 12521.95 111.03 55289.10 88888.00 2008-05-21 06:09:53.125 142 12521.95 110.97 55289.07 88888.00 2008-05-21 06:09:53.250 142 12521.92 111.00 55289.10 88888.00 2008-05-21 06:09:53.375 142 12521.95 111.03 55289.10 88888.00 2008-05-21 06:09:53.500 142 12521.98 111.00 55289.15 88888.00 2008-05-21 06:09:53.625 142 12522.02 111.03 55289.15 88888.00 2008-05-21 06:09:53.750 142 12522.05 111.03 55289.15 88888.00 2008-05-21 06:09:53.875 142 12522.08 111.05 55289.20 88888.00 2008-05-21 06:09:54.000 142 12522.05 111.00 55289.18 88888.00 2008-05-21 06:09:54.125 142 12522.05 111.00 55289.18 88888.00 2008-05-21 06:09:54.250 142 12522.05 111.03 55289.25 88888.00 2008-05-21 06:09:54.375 142 12522.12 111.10 55289.30 88888.00 2008-05-21 06:09:54.500 142 12522.25 111.12 55289.35 88888.00 2008-05-21 06:09:54.625 142 12522.27 111.12 55289.32 88888.00 2008-05-21 06:09:54.750 142 12522.17 111.05 55289.32 88888.00 2008-05-21 06:09:54.875 142 12522.17 111.05 55289.35 88888.00 2008-05-21 06:09:55.000 142 12522.23 111.15 55289.38 88888.00 2008-05-21 06:09:55.125 142 12522.23 111.15 55289.43 88888.00 2008-05-21 06:09:55.250 142 12522.17 111.10 55289.47 88888.00 2008-05-21 06:09:55.375 142 12522.27 111.10 55289.47 88888.00 2008-05-21 06:09:55.500 142 12522.30 111.05 55289.47 88888.00 2008-05-21 06:09:55.625 142 12522.33 111.03 55289.47 88888.00 2008-05-21 06:09:55.750 142 12522.30 111.08 55289.50 88888.00 2008-05-21 06:09:55.875 142 12522.25 111.05 55289.47 88888.00 2008-05-21 06:09:56.000 142 12522.25 111.05 55289.53 88888.00 2008-05-21 06:09:56.125 142 12522.38 111.08 55289.53 88888.00 2008-05-21 06:09:56.250 142 12522.40 111.10 55289.57 88888.00 2008-05-21 06:09:56.375 142 12522.42 111.12 55289.57 88888.00 2008-05-21 06:09:56.500 142 12522.38 111.08 55289.57 88888.00 2008-05-21 06:09:56.625 142 12522.33 111.05 55289.57 88888.00 2008-05-21 06:09:56.750 142 12522.40 111.08 55289.62 88888.00 2008-05-21 06:09:56.875 142 12522.42 111.03 55289.62 88888.00 2008-05-21 06:09:57.000 142 12522.45 111.00 55289.65 88888.00 2008-05-21 06:09:57.125 142 12522.45 111.03 55289.65 88888.00 2008-05-21 06:09:57.250 142 12522.45 111.05 55289.68 88888.00 2008-05-21 06:09:57.375 142 12522.40 111.05 55289.70 88888.00 2008-05-21 06:09:57.500 142 12522.42 111.05 55289.68 88888.00 2008-05-21 06:09:57.625 142 12522.45 111.12 55289.68 88888.00 2008-05-21 06:09:57.750 142 12522.52 111.15 55289.72 88888.00 2008-05-21 06:09:57.875 142 12522.58 111.08 55289.72 88888.00 2008-05-21 06:09:58.000 142 12522.67 111.10 55289.75 88888.00 2008-05-21 06:09:58.125 142 12522.62 111.05 55289.75 88888.00 2008-05-21 06:09:58.250 142 12522.58 111.05 55289.78 88888.00 2008-05-21 06:09:58.375 142 12522.60 111.08 55289.80 88888.00 2008-05-21 06:09:58.500 142 12522.62 111.10 55289.82 88888.00 2008-05-21 06:09:58.625 142 12522.67 111.12 55289.85 88888.00 2008-05-21 06:09:58.750 142 12522.75 111.12 55289.85 88888.00 2008-05-21 06:09:58.875 142 12522.75 111.08 55289.85 88888.00 2008-05-21 06:09:59.000 142 12522.77 111.12 55289.93 88888.00 2008-05-21 06:09:59.125 142 12522.85 111.17 55289.95 88888.00 2008-05-21 06:09:59.250 142 12522.77 111.12 55289.93 88888.00 2008-05-21 06:09:59.375 142 12522.83 111.10 55289.93 88888.00 2008-05-21 06:09:59.500 142 12522.77 111.05 55289.93 88888.00 2008-05-21 06:09:59.625 142 12522.80 111.05 55290.00 88888.00 2008-05-21 06:09:59.750 142 12522.83 111.05 55290.03 88888.00 2008-05-21 06:09:59.875 142 12522.83 111.03 55290.03 88888.00 2008-05-21 06:10:00.000 142 12522.83 111.08 55290.03 88888.00 2008-05-21 06:10:00.125 142 12522.92 111.10 55290.05 88888.00 2008-05-21 06:10:00.250 142 12522.90 111.12 55290.05 88888.00 2008-05-21 06:10:00.375 142 12522.90 111.08 55290.05 88888.00 2008-05-21 06:10:00.500 142 12522.98 111.10 55290.07 88888.00 2008-05-21 06:10:00.625 142 12522.95 111.12 55290.10 88888.00 2008-05-21 06:10:00.750 142 12522.90 111.08 55290.10 88888.00 2008-05-21 06:10:00.875 142 12522.92 111.05 55290.12 88888.00 2008-05-21 06:10:01.000 142 12522.98 111.05 55290.18 88888.00 2008-05-21 06:10:01.125 142 12523.02 111.08 55290.20 88888.00 2008-05-21 06:10:01.250 142 12523.10 111.12 55290.22 88888.00 2008-05-21 06:10:01.375 142 12523.12 111.10 55290.22 88888.00 2008-05-21 06:10:01.500 142 12523.12 111.03 55290.22 88888.00 2008-05-21 06:10:01.625 142 12523.12 111.05 55290.22 88888.00 2008-05-21 06:10:01.750 142 12523.20 111.15 55290.30 88888.00 2008-05-21 06:10:01.875 142 12523.25 111.12 55290.30 88888.00 2008-05-21 06:10:02.000 142 12523.25 111.15 55290.35 88888.00 2008-05-21 06:10:02.125 142 12523.20 111.10 55290.35 88888.00 2008-05-21 06:10:02.250 142 12523.20 111.05 55290.32 88888.00 2008-05-21 06:10:02.375 142 12523.23 111.10 55290.35 88888.00 2008-05-21 06:10:02.500 142 12523.33 111.15 55290.35 88888.00 2008-05-21 06:10:02.625 142 12523.35 111.12 55290.35 88888.00 2008-05-21 06:10:02.750 142 12523.27 111.08 55290.35 88888.00 2008-05-21 06:10:02.875 142 12523.27 111.08 55290.38 88888.00 2008-05-21 06:10:03.000 142 12523.27 111.15 55290.38 88888.00 2008-05-21 06:10:03.125 142 12523.27 111.15 55290.43 88888.00 2008-05-21 06:10:03.250 142 12523.38 111.12 55290.45 88888.00 2008-05-21 06:10:03.375 142 12523.38 111.10 55290.45 88888.00 2008-05-21 06:10:03.500 142 12523.35 111.15 55290.50 88888.00 2008-05-21 06:10:03.625 142 12523.33 111.17 55290.53 88888.00 2008-05-21 06:10:03.750 142 12523.42 111.22 55290.55 88888.00 2008-05-21 06:10:03.875 142 12523.48 111.17 55290.55 88888.00 2008-05-21 06:10:04.000 142 12523.45 111.22 55290.60 88888.00 2008-05-21 06:10:04.125 142 12523.45 111.25 55290.62 88888.00 2008-05-21 06:10:04.250 142 12523.45 111.17 55290.65 88888.00 2008-05-21 06:10:04.375 142 12523.55 111.17 55290.62 88888.00 2008-05-21 06:10:04.500 142 12523.55 111.20 55290.68 88888.00 2008-05-21 06:10:04.625 142 12523.52 111.17 55290.70 88888.00 2008-05-21 06:10:04.750 142 12523.55 111.22 55290.72 88888.00 2008-05-21 06:10:04.875 142 12523.52 111.15 55290.70 88888.00 2008-05-21 06:10:05.000 142 12523.52 111.17 55290.70 88888.00 2008-05-21 06:10:05.125 142 12523.52 111.25 55290.75 88888.00 2008-05-21 06:10:05.250 142 12523.52 111.25 55290.78 88888.00 2008-05-21 06:10:05.375 142 12523.65 111.22 55290.75 88888.00 2008-05-21 06:10:05.500 142 12523.70 111.20 55290.75 88888.00 2008-05-21 06:10:05.625 142 12523.73 111.20 55290.80 88888.00 2008-05-21 06:10:05.750 142 12523.73 111.22 55290.80 88888.00 2008-05-21 06:10:05.875 142 12523.73 111.22 55290.85 88888.00 2008-05-21 06:10:06.000 142 12523.70 111.25 55290.85 88888.00 2008-05-21 06:10:06.125 142 12523.65 111.28 55290.88 88888.00 2008-05-21 06:10:06.250 142 12523.65 111.25 55290.93 88888.00 2008-05-21 06:10:06.375 142 12523.65 111.25 55290.93 88888.00 2008-05-21 06:10:06.500 142 12523.65 111.22 55290.93 88888.00 2008-05-21 06:10:06.625 142 12523.65 111.20 55290.95 88888.00 2008-05-21 06:10:06.750 142 12523.73 111.20 55290.97 88888.00 2008-05-21 06:10:06.875 142 12523.77 111.22 55291.00 88888.00 2008-05-21 06:10:07.000 142 12523.77 111.25 55291.05 88888.00 2008-05-21 06:10:07.125 142 12523.75 111.22 55291.10 88888.00 2008-05-21 06:10:07.250 142 12523.77 111.20 55291.10 88888.00 2008-05-21 06:10:07.375 142 12523.80 111.22 55291.10 88888.00 2008-05-21 06:10:07.500 142 12523.85 111.22 55291.15 88888.00 2008-05-21 06:10:07.625 142 12523.85 111.22 55291.15 88888.00 2008-05-21 06:10:07.750 142 12523.95 111.33 55291.18 88888.00 2008-05-21 06:10:07.875 142 12523.92 111.33 55291.20 88888.00 2008-05-21 06:10:08.000 142 12523.90 111.30 55291.20 88888.00 2008-05-21 06:10:08.125 142 12523.90 111.33 55291.25 88888.00 2008-05-21 06:10:08.250 142 12523.85 111.25 55291.25 88888.00 2008-05-21 06:10:08.375 142 12523.88 111.25 55291.28 88888.00 2008-05-21 06:10:08.500 142 12523.90 111.30 55291.28 88888.00 2008-05-21 06:10:08.625 142 12523.88 111.33 55291.30 88888.00 2008-05-21 06:10:08.750 142 12523.90 111.33 55291.30 88888.00 2008-05-21 06:10:08.875 142 12523.95 111.33 55291.32 88888.00 2008-05-21 06:10:09.000 142 12523.98 111.35 55291.32 88888.00 2008-05-21 06:10:09.125 142 12524.02 111.35 55291.32 88888.00 2008-05-21 06:10:09.250 142 12524.12 111.33 55291.35 88888.00 2008-05-21 06:10:09.375 142 12524.15 111.33 55291.35 88888.00 2008-05-21 06:10:09.500 142 12524.08 111.30 55291.40 88888.00 2008-05-21 06:10:09.625 142 12524.10 111.38 55291.43 88888.00 2008-05-21 06:10:09.750 142 12524.17 111.42 55291.47 88888.00 2008-05-21 06:10:09.875 142 12524.23 111.42 55291.47 88888.00 2008-05-21 06:10:10.000 142 12524.27 111.40 55291.45 88888.00 2008-05-21 06:10:10.125 142 12524.30 111.38 55291.47 88888.00 2008-05-21 06:10:10.250 142 12524.25 111.35 55291.50 88888.00 2008-05-21 06:10:10.375 142 12524.27 111.42 55291.53 88888.00 2008-05-21 06:10:10.500 142 12524.20 111.40 55291.53 88888.00 2008-05-21 06:10:10.625 142 12524.17 111.42 55291.53 88888.00 2008-05-21 06:10:10.750 142 12524.27 111.45 55291.55 88888.00 2008-05-21 06:10:10.875 142 12524.40 111.45 55291.57 88888.00 2008-05-21 06:10:11.000 142 12524.42 111.40 55291.55 88888.00 2008-05-21 06:10:11.125 142 12524.45 111.47 55291.57 88888.00 2008-05-21 06:10:11.250 142 12524.50 111.55 55291.60 88888.00 2008-05-21 06:10:11.375 142 12524.55 111.50 55291.57 88888.00 2008-05-21 06:10:11.500 142 12524.55 111.47 55291.57 88888.00 2008-05-21 06:10:11.625 142 12524.48 111.45 55291.60 88888.00 2008-05-21 06:10:11.750 142 12524.48 111.47 55291.62 88888.00 2008-05-21 06:10:11.875 142 12524.55 111.58 55291.68 88888.00 2008-05-21 06:10:12.000 142 12524.60 111.55 55291.70 88888.00 2008-05-21 06:10:12.125 142 12524.62 111.53 55291.70 88888.00 2008-05-21 06:10:12.250 142 12524.65 111.55 55291.75 88888.00 2008-05-21 06:10:12.375 142 12524.65 111.50 55291.70 88888.00 2008-05-21 06:10:12.500 142 12524.67 111.50 55291.72 88888.00 2008-05-21 06:10:12.625 142 12524.67 111.53 55291.75 88888.00 2008-05-21 06:10:12.750 142 12524.73 111.53 55291.78 88888.00 2008-05-21 06:10:12.875 142 12524.77 111.55 55291.78 88888.00 2008-05-21 06:10:13.000 142 12524.75 111.55 55291.80 88888.00 2008-05-21 06:10:13.125 142 12524.73 111.55 55291.82 88888.00 2008-05-21 06:10:13.250 142 12524.67 111.53 55291.88 88888.00 2008-05-21 06:10:13.375 142 12524.70 111.55 55291.90 88888.00 2008-05-21 06:10:13.500 142 12524.67 111.58 55291.88 88888.00 2008-05-21 06:10:13.625 142 12524.70 111.60 55291.90 88888.00 2008-05-21 06:10:13.750 142 12524.83 111.62 55291.90 88888.00 2008-05-21 06:10:13.875 142 12524.80 111.62 55291.90 88888.00 2008-05-21 06:10:14.000 142 12524.80 111.62 55291.93 88888.00 2008-05-21 06:10:14.125 142 12524.83 111.65 55291.95 88888.00 2008-05-21 06:10:14.250 142 12524.80 111.58 55291.97 88888.00 2008-05-21 06:10:14.375 142 12524.88 111.62 55292.00 88888.00 2008-05-21 06:10:14.500 142 12524.88 111.62 55292.03 88888.00 2008-05-21 06:10:14.625 142 12524.90 111.65 55292.03 88888.00 2008-05-21 06:10:14.750 142 12524.92 111.70 55292.03 88888.00 2008-05-21 06:10:14.875 142 12524.88 111.65 55292.05 88888.00 2008-05-21 06:10:15.000 142 12524.88 111.58 55292.03 88888.00 2008-05-21 06:10:15.125 142 12524.95 111.70 55292.07 88888.00 2008-05-21 06:10:15.250 142 12524.98 111.70 55292.07 88888.00 2008-05-21 06:10:15.375 142 12524.98 111.65 55292.10 88888.00 2008-05-21 06:10:15.500 142 12524.92 111.67 55292.10 88888.00 2008-05-21 06:10:15.625 142 12525.00 111.80 55292.15 88888.00 2008-05-21 06:10:15.750 142 12525.02 111.78 55292.18 88888.00 2008-05-21 06:10:15.875 142 12524.98 111.72 55292.15 88888.00 2008-05-21 06:10:16.000 142 12525.00 111.72 55292.20 88888.00 2008-05-21 06:10:16.125 142 12525.08 111.70 55292.22 88888.00 2008-05-21 06:10:16.250 142 12525.08 111.70 55292.22 88888.00 2008-05-21 06:10:16.375 142 12525.08 111.70 55292.20 88888.00 2008-05-21 06:10:16.500 142 12525.05 111.72 55292.28 88888.00 2008-05-21 06:10:16.625 142 12525.02 111.78 55292.32 88888.00 2008-05-21 06:10:16.750 142 12525.05 111.78 55292.35 88888.00 2008-05-21 06:10:16.875 142 12525.10 111.83 55292.38 88888.00 2008-05-21 06:10:17.000 142 12525.15 111.80 55292.35 88888.00 2008-05-21 06:10:17.125 142 12525.15 111.72 55292.35 88888.00 2008-05-21 06:10:17.250 142 12525.15 111.72 55292.40 88888.00 2008-05-21 06:10:17.375 142 12525.20 111.78 55292.40 88888.00 2008-05-21 06:10:17.500 142 12525.23 111.83 55292.43 88888.00 2008-05-21 06:10:17.625 142 12525.25 111.85 55292.45 88888.00 2008-05-21 06:10:17.750 142 12525.27 111.83 55292.50 88888.00 2008-05-21 06:10:17.875 142 12525.23 111.75 55292.47 88888.00 2008-05-21 06:10:18.000 142 12525.17 111.78 55292.47 88888.00 2008-05-21 06:10:18.125 142 12525.20 111.80 55292.53 88888.00 2008-05-21 06:10:18.250 142 12525.23 111.83 55292.53 88888.00 2008-05-21 06:10:18.375 142 12525.27 111.85 55292.53 88888.00 2008-05-21 06:10:18.500 142 12525.27 111.83 55292.55 88888.00 2008-05-21 06:10:18.625 142 12525.35 111.85 55292.60 88888.00 2008-05-21 06:10:18.750 142 12525.30 111.83 55292.57 88888.00 2008-05-21 06:10:18.875 142 12525.25 111.78 55292.57 88888.00 2008-05-21 06:10:19.000 142 12525.27 111.80 55292.60 88888.00 2008-05-21 06:10:19.125 142 12525.35 111.85 55292.68 88888.00 2008-05-21 06:10:19.250 142 12525.42 111.85 55292.72 88888.00 2008-05-21 06:10:19.375 142 12525.42 111.85 55292.70 88888.00 2008-05-21 06:10:19.500 142 12525.45 111.88 55292.72 88888.00 2008-05-21 06:10:19.625 142 12525.45 111.90 55292.72 88888.00 2008-05-21 06:10:19.750 142 12525.38 111.88 55292.68 88888.00 2008-05-21 06:10:19.875 142 12525.35 111.85 55292.72 88888.00 2008-05-21 06:10:20.000 142 12525.40 111.83 55292.75 88888.00 2008-05-21 06:10:20.125 142 12525.42 111.83 55292.78 88888.00 2008-05-21 06:10:20.250 142 12525.40 111.85 55292.78 88888.00 2008-05-21 06:10:20.375 142 12525.40 111.88 55292.80 88888.00 2008-05-21 06:10:20.500 142 12525.42 111.88 55292.82 88888.00 2008-05-21 06:10:20.625 142 12525.38 111.85 55292.82 88888.00 2008-05-21 06:10:20.750 142 12525.38 111.85 55292.80 88888.00 2008-05-21 06:10:20.875 142 12525.40 111.83 55292.80 88888.00 2008-05-21 06:10:21.000 142 12525.48 111.85 55292.82 88888.00 2008-05-21 06:10:21.125 142 12525.48 111.88 55292.85 88888.00 2008-05-21 06:10:21.250 142 12525.45 111.83 55292.82 88888.00 2008-05-21 06:10:21.375 142 12525.48 111.88 55292.85 88888.00 2008-05-21 06:10:21.500 142 12525.58 111.92 55292.88 88888.00 2008-05-21 06:10:21.625 142 12525.58 111.90 55292.85 88888.00 2008-05-21 06:10:21.750 142 12525.55 111.85 55292.85 88888.00 2008-05-21 06:10:21.875 142 12525.58 111.88 55292.88 88888.00 2008-05-21 06:10:22.000 142 12525.58 111.85 55292.90 88888.00 2008-05-21 06:10:22.125 142 12525.55 111.83 55292.93 88888.00 2008-05-21 06:10:22.250 142 12525.58 111.88 55292.97 88888.00 2008-05-21 06:10:22.375 142 12525.60 111.85 55293.00 88888.00 2008-05-21 06:10:22.500 142 12525.55 111.83 55293.00 88888.00 2008-05-21 06:10:22.625 142 12525.55 111.83 55293.00 88888.00 2008-05-21 06:10:22.750 142 12525.58 111.80 55293.00 88888.00 2008-05-21 06:10:22.875 142 12525.55 111.85 55293.05 88888.00 2008-05-21 06:10:23.000 142 12525.65 111.97 55293.12 88888.00 2008-05-21 06:10:23.125 142 12525.67 111.97 55293.15 88888.00 2008-05-21 06:10:23.250 142 12525.65 111.97 55293.15 88888.00 2008-05-21 06:10:23.375 142 12525.67 111.95 55293.15 88888.00 2008-05-21 06:10:23.500 142 12525.67 111.95 55293.15 88888.00 2008-05-21 06:10:23.625 142 12525.67 111.95 55293.15 88888.00 2008-05-21 06:10:23.750 142 12525.62 111.92 55293.20 88888.00 2008-05-21 06:10:23.875 142 12525.65 111.90 55293.20 88888.00 2008-05-21 06:10:24.000 142 12525.70 111.92 55293.20 88888.00 2008-05-21 06:10:24.125 142 12525.70 111.95 55293.25 88888.00 2008-05-21 06:10:24.250 142 12525.65 111.97 55293.32 88888.00 2008-05-21 06:10:24.375 142 12525.62 111.97 55293.35 88888.00 2008-05-21 06:10:24.500 142 12525.62 111.95 55293.32 88888.00 2008-05-21 06:10:24.625 142 12525.73 111.97 55293.38 88888.00 2008-05-21 06:10:24.750 142 12525.67 112.00 55293.40 88888.00 2008-05-21 06:10:24.875 142 12525.70 112.00 55293.38 88888.00 2008-05-21 06:10:25.000 142 12525.75 112.05 55293.38 88888.00 2008-05-21 06:10:25.125 142 12525.75 112.03 55293.40 88888.00 2008-05-21 06:10:25.250 142 12525.73 111.97 55293.45 88888.00 2008-05-21 06:10:25.375 142 12525.75 112.03 55293.47 88888.00 2008-05-21 06:10:25.500 142 12525.73 112.03 55293.45 88888.00 2008-05-21 06:10:25.625 142 12525.70 111.97 55293.45 88888.00 2008-05-21 06:10:25.750 142 12525.62 111.92 55293.45 88888.00 2008-05-21 06:10:25.875 142 12525.62 111.97 55293.45 88888.00 2008-05-21 06:10:26.000 142 12525.67 112.05 55293.50 88888.00 2008-05-21 06:10:26.125 142 12525.67 112.03 55293.55 88888.00 2008-05-21 06:10:26.250 142 12525.65 112.00 55293.55 88888.00 2008-05-21 06:10:26.375 142 12525.77 112.03 55293.57 88888.00 2008-05-21 06:10:26.500 142 12525.83 112.00 55293.57 88888.00 2008-05-21 06:10:26.625 142 12525.83 112.03 55293.60 88888.00 2008-05-21 06:10:26.750 142 12525.85 112.03 55293.62 88888.00 2008-05-21 06:10:26.875 142 12525.83 112.00 55293.62 88888.00 2008-05-21 06:10:27.000 142 12525.88 112.03 55293.62 88888.00 2008-05-21 06:10:27.125 142 12525.92 112.08 55293.68 88888.00 2008-05-21 06:10:27.250 142 12525.88 112.08 55293.68 88888.00 2008-05-21 06:10:27.375 142 12525.88 112.10 55293.68 88888.00 2008-05-21 06:10:27.500 142 12525.92 112.08 55293.68 88888.00 2008-05-21 06:10:27.625 142 12525.98 112.08 55293.70 88888.00 2008-05-21 06:10:27.750 142 12525.95 112.12 55293.72 88888.00 2008-05-21 06:10:27.875 142 12525.95 112.10 55293.68 88888.00 2008-05-21 06:10:28.000 142 12525.92 112.08 55293.70 88888.00 2008-05-21 06:10:28.125 142 12525.98 112.12 55293.72 88888.00 2008-05-21 06:10:28.250 142 12525.90 112.08 55293.72 88888.00 2008-05-21 06:10:28.375 142 12525.95 112.05 55293.72 88888.00 2008-05-21 06:10:28.500 142 12526.02 112.05 55293.72 88888.00 2008-05-21 06:10:28.625 142 12526.12 112.15 55293.75 88888.00 2008-05-21 06:10:28.750 142 12526.10 112.15 55293.75 88888.00 2008-05-21 06:10:28.875 142 12526.10 112.15 55293.78 88888.00 2008-05-21 06:10:29.000 142 12526.12 112.15 55293.80 88888.00 2008-05-21 06:10:29.125 142 12526.10 112.10 55293.82 88888.00 2008-05-21 06:10:29.250 142 12526.15 112.15 55293.88 88888.00 2008-05-21 06:10:29.375 142 12526.25 112.22 55293.82 88888.00 2008-05-21 06:10:29.500 142 12526.27 112.22 55293.82 88888.00 2008-05-21 06:10:29.625 142 12526.15 112.17 55293.88 88888.00 2008-05-21 06:10:29.750 142 12526.15 112.17 55293.90 88888.00 2008-05-21 06:10:29.875 142 12526.30 112.22 55293.90 88888.00 2008-05-21 06:10:30.000 142 12526.30 112.20 55293.90 88888.00 2008-05-21 06:10:30.125 142 12526.25 112.25 55293.95 88888.00 2008-05-21 06:10:30.250 142 12526.23 112.28 55293.97 88888.00 2008-05-21 06:10:30.375 142 12526.30 112.28 55293.95 88888.00 2008-05-21 06:10:30.500 142 12526.35 112.28 55294.00 88888.00 2008-05-21 06:10:30.625 142 12526.40 112.25 55294.03 88888.00 2008-05-21 06:10:30.750 142 12526.38 112.22 55294.03 88888.00 2008-05-21 06:10:30.875 142 12526.40 112.20 55294.03 88888.00 2008-05-21 06:10:31.000 142 12526.45 112.25 55294.03 88888.00 2008-05-21 06:10:31.125 142 12526.45 112.30 55294.07 88888.00 2008-05-21 06:10:31.250 142 12526.48 112.33 55294.12 88888.00 2008-05-21 06:10:31.375 142 12526.48 112.38 55294.10 88888.00 2008-05-21 06:10:31.500 142 12526.45 112.33 55294.10 88888.00 2008-05-21 06:10:31.625 142 12526.45 112.30 55294.12 88888.00 2008-05-21 06:10:31.750 142 12526.48 112.30 55294.12 88888.00 2008-05-21 06:10:31.875 142 12526.48 112.30 55294.18 88888.00 2008-05-21 06:10:32.000 142 12526.50 112.35 55294.20 88888.00 2008-05-21 06:10:32.125 142 12526.55 112.45 55294.25 88888.00 2008-05-21 06:10:32.250 142 12526.58 112.45 55294.22 88888.00 2008-05-21 06:10:32.375 142 12526.62 112.45 55294.20 88888.00 2008-05-21 06:10:32.500 142 12526.55 112.40 55294.18 88888.00 2008-05-21 06:10:32.625 142 12526.50 112.50 55294.22 88888.00 2008-05-21 06:10:32.750 142 12526.55 112.53 55294.28 88888.00 2008-05-21 06:10:32.875 142 12526.62 112.47 55294.28 88888.00 2008-05-21 06:10:33.000 142 12526.60 112.47 55294.28 88888.00 2008-05-21 06:10:33.125 142 12526.58 112.47 55294.30 88888.00 2008-05-21 06:10:33.250 142 12526.52 112.53 55294.35 88888.00 2008-05-21 06:10:33.375 142 12526.55 112.50 55294.38 88888.00 2008-05-21 06:10:33.500 142 12526.70 112.55 55294.38 88888.00 2008-05-21 06:10:33.625 142 12526.75 112.60 55294.38 88888.00 2008-05-21 06:10:33.750 142 12526.70 112.55 55294.35 88888.00 2008-05-21 06:10:33.875 142 12526.60 112.50 55294.32 88888.00 2008-05-21 06:10:34.000 142 12526.67 112.58 55294.35 88888.00 2008-05-21 06:10:34.125 142 12526.70 112.58 55294.35 88888.00 2008-05-21 06:10:34.250 142 12526.70 112.58 55294.40 88888.00 2008-05-21 06:10:34.375 142 12526.73 112.58 55294.40 88888.00 2008-05-21 06:10:34.500 142 12526.70 112.58 55294.40 88888.00 2008-05-21 06:10:34.625 142 12526.70 112.60 55294.45 88888.00 2008-05-21 06:10:34.750 142 12526.73 112.62 55294.45 88888.00 2008-05-21 06:10:34.875 142 12526.75 112.58 55294.47 88888.00 2008-05-21 06:10:35.000 142 12526.75 112.60 55294.45 88888.00 2008-05-21 06:10:35.125 142 12526.75 112.60 55294.45 88888.00 2008-05-21 06:10:35.250 142 12526.77 112.65 55294.53 88888.00 2008-05-21 06:10:35.375 142 12526.77 112.70 55294.53 88888.00 2008-05-21 06:10:35.500 142 12526.83 112.67 55294.55 88888.00 2008-05-21 06:10:35.625 142 12526.90 112.67 55294.50 88888.00 2008-05-21 06:10:35.750 142 12526.90 112.62 55294.50 88888.00 2008-05-21 06:10:35.875 142 12526.85 112.60 55294.50 88888.00 2008-05-21 06:10:36.000 142 12526.88 112.60 55294.50 88888.00 2008-05-21 06:10:36.125 142 12526.92 112.62 55294.55 88888.00 2008-05-21 06:10:36.250 142 12526.90 112.67 55294.57 88888.00 2008-05-21 06:10:36.375 142 12526.98 112.65 55294.55 88888.00 2008-05-21 06:10:36.500 142 12527.02 112.70 55294.57 88888.00 2008-05-21 06:10:36.625 142 12527.08 112.75 55294.60 88888.00 2008-05-21 06:10:36.750 142 12527.08 112.78 55294.65 88888.00 2008-05-21 06:10:36.875 142 12527.12 112.75 55294.68 88888.00 2008-05-21 06:10:37.000 142 12527.12 112.75 55294.68 88888.00 2008-05-21 06:10:37.125 142 12527.02 112.70 55294.65 88888.00 2008-05-21 06:10:37.250 142 12526.98 112.70 55294.65 88888.00 2008-05-21 06:10:37.375 142 12527.12 112.75 55294.65 88888.00 2008-05-21 06:10:37.500 142 12527.15 112.78 55294.70 88888.00 2008-05-21 06:10:37.625 142 12527.12 112.72 55294.68 88888.00 2008-05-21 06:10:37.750 142 12527.17 112.70 55294.70 88888.00 2008-05-21 06:10:37.875 142 12527.23 112.70 55294.70 88888.00 2008-05-21 06:10:38.000 142 12527.20 112.72 55294.72 88888.00 2008-05-21 06:10:38.125 142 12527.15 112.75 55294.72 88888.00 2008-05-21 06:10:38.250 142 12527.12 112.75 55294.75 88888.00 2008-05-21 06:10:38.375 142 12527.23 112.80 55294.82 88888.00 2008-05-21 06:10:38.500 142 12527.23 112.75 55294.82 88888.00 2008-05-21 06:10:38.625 142 12527.20 112.67 55294.75 88888.00 2008-05-21 06:10:38.750 142 12527.20 112.72 55294.78 88888.00 2008-05-21 06:10:38.875 142 12527.27 112.78 55294.80 88888.00 2008-05-21 06:10:39.000 142 12527.35 112.78 55294.80 88888.00 2008-05-21 06:10:39.125 142 12527.23 112.67 55294.78 88888.00 2008-05-21 06:10:39.250 142 12527.25 112.75 55294.85 88888.00 2008-05-21 06:10:39.375 142 12527.35 112.85 55294.93 88888.00 2008-05-21 06:10:39.500 142 12527.30 112.78 55294.90 88888.00 2008-05-21 06:10:39.625 142 12527.27 112.67 55294.85 88888.00 2008-05-21 06:10:39.750 142 12527.35 112.72 55294.90 88888.00 2008-05-21 06:10:39.875 142 12527.48 112.85 55294.95 88888.00 2008-05-21 06:10:40.000 142 12527.48 112.83 55294.93 88888.00 2008-05-21 06:10:40.125 142 12527.42 112.83 55294.95 88888.00 2008-05-21 06:10:40.250 142 12527.45 112.83 55294.97 88888.00 2008-05-21 06:10:40.375 142 12527.45 112.80 55294.95 88888.00 2008-05-21 06:10:40.500 142 12527.38 112.83 55294.93 88888.00 2008-05-21 06:10:40.625 142 12527.35 112.80 55294.90 88888.00 2008-05-21 06:10:40.750 142 12527.35 112.78 55294.95 88888.00 2008-05-21 06:10:40.875 142 12527.38 112.75 55295.00 88888.00 2008-05-21 06:10:41.000 142 12527.48 112.78 55295.00 88888.00 2008-05-21 06:10:41.125 142 12527.52 112.75 55295.03 88888.00 2008-05-21 06:10:41.250 142 12527.55 112.78 55295.00 88888.00 2008-05-21 06:10:41.375 142 12527.60 112.78 55295.03 88888.00 2008-05-21 06:10:41.500 142 12527.62 112.83 55295.05 88888.00 2008-05-21 06:10:41.625 142 12527.62 112.88 55295.10 88888.00 2008-05-21 06:10:41.750 142 12527.65 112.88 55295.12 88888.00 2008-05-21 06:10:41.875 142 12527.65 112.85 55295.12 88888.00 2008-05-21 06:10:42.000 142 12527.65 112.80 55295.12 88888.00 2008-05-21 06:10:42.125 142 12527.62 112.80 55295.12 88888.00 2008-05-21 06:10:42.250 142 12527.55 112.80 55295.18 88888.00 2008-05-21 06:10:42.375 142 12527.60 112.80 55295.18 88888.00 2008-05-21 06:10:42.500 142 12527.58 112.83 55295.18 88888.00 2008-05-21 06:10:42.625 142 12527.62 112.85 55295.25 88888.00 2008-05-21 06:10:42.750 142 12527.70 112.90 55295.30 88888.00 2008-05-21 06:10:42.875 142 12527.65 112.88 55295.30 88888.00 2008-05-21 06:10:43.000 142 12527.65 112.85 55295.25 88888.00 2008-05-21 06:10:43.125 142 12527.67 112.83 55295.25 88888.00 2008-05-21 06:10:43.250 142 12527.67 112.85 55295.30 88888.00 2008-05-21 06:10:43.375 142 12527.75 112.92 55295.32 88888.00 2008-05-21 06:10:43.500 142 12527.67 112.88 55295.30 88888.00 2008-05-21 06:10:43.625 142 12527.60 112.80 55295.28 88888.00 2008-05-21 06:10:43.750 142 12527.65 112.85 55295.32 88888.00 2008-05-21 06:10:43.875 142 12527.70 112.90 55295.35 88888.00 2008-05-21 06:10:44.000 142 12527.70 112.88 55295.38 88888.00 2008-05-21 06:10:44.125 142 12527.62 112.80 55295.35 88888.00 2008-05-21 06:10:44.250 142 12527.50 112.72 55295.35 88888.00 2008-05-21 06:10:44.375 142 12527.55 112.78 55295.35 88888.00 2008-05-21 06:10:44.500 142 12527.60 112.85 55295.40 88888.00 2008-05-21 06:10:44.625 142 12527.73 112.92 55295.45 88888.00 2008-05-21 06:10:44.750 142 12527.70 112.88 55295.47 88888.00 2008-05-21 06:10:44.875 142 12527.70 112.85 55295.47 88888.00 2008-05-21 06:10:45.000 142 12527.70 112.83 55295.45 88888.00 2008-05-21 06:10:45.125 142 12527.67 112.85 55295.47 88888.00 2008-05-21 06:10:45.250 142 12527.67 112.83 55295.50 88888.00 2008-05-21 06:10:45.375 142 12527.70 112.80 55295.47 88888.00 2008-05-21 06:10:45.500 142 12527.67 112.85 55295.50 88888.00 2008-05-21 06:10:45.625 142 12527.73 112.90 55295.55 88888.00 2008-05-21 06:10:45.750 142 12527.75 112.83 55295.57 88888.00 2008-05-21 06:10:45.875 142 12527.77 112.78 55295.57 88888.00 2008-05-21 06:10:46.000 142 12527.75 112.80 55295.53 88888.00 2008-05-21 06:10:46.125 142 12527.80 112.83 55295.57 88888.00 2008-05-21 06:10:46.250 142 12527.83 112.83 55295.57 88888.00 2008-05-21 06:10:46.375 142 12527.75 112.80 55295.57 88888.00 2008-05-21 06:10:46.500 142 12527.75 112.83 55295.62 88888.00 2008-05-21 06:10:46.625 142 12527.73 112.80 55295.62 88888.00 2008-05-21 06:10:46.750 142 12527.73 112.75 55295.62 88888.00 2008-05-21 06:10:46.875 142 12527.80 112.75 55295.65 88888.00 2008-05-21 06:10:47.000 142 12527.77 112.78 55295.68 88888.00 2008-05-21 06:10:47.125 142 12527.80 112.85 55295.72 88888.00 2008-05-21 06:10:47.250 142 12527.75 112.75 55295.72 88888.00 2008-05-21 06:10:47.375 142 12527.77 112.70 55295.72 88888.00 2008-05-21 06:10:47.500 142 12527.88 112.78 55295.75 88888.00 2008-05-21 06:10:47.625 142 12527.90 112.83 55295.82 88888.00 2008-05-21 06:10:47.750 142 12527.85 112.83 55295.80 88888.00 2008-05-21 06:10:47.875 142 12527.73 112.78 55295.82 88888.00 2008-05-21 06:10:48.000 142 12527.73 112.72 55295.80 88888.00 2008-05-21 06:10:48.125 142 12527.73 112.72 55295.82 88888.00 2008-05-21 06:10:48.250 142 12527.77 112.75 55295.85 88888.00 2008-05-21 06:10:48.375 142 12527.80 112.78 55295.85 88888.00 2008-05-21 06:10:48.500 142 12527.85 112.78 55295.88 88888.00 2008-05-21 06:10:48.625 142 12527.83 112.72 55295.90 88888.00 2008-05-21 06:10:48.750 142 12527.80 112.70 55295.90 88888.00 2008-05-21 06:10:48.875 142 12527.75 112.70 55295.90 88888.00 2008-05-21 06:10:49.000 142 12527.73 112.67 55295.88 88888.00 2008-05-21 06:10:49.125 142 12527.83 112.72 55295.95 88888.00 2008-05-21 06:10:49.250 142 12527.80 112.62 55295.95 88888.00 2008-05-21 06:10:49.375 142 12527.77 112.62 55295.95 88888.00 2008-05-21 06:10:49.500 142 12527.83 112.67 55296.00 88888.00 2008-05-21 06:10:49.625 142 12527.85 112.70 55296.03 88888.00 2008-05-21 06:10:49.750 142 12527.83 112.65 55296.00 88888.00 2008-05-21 06:10:49.875 142 12527.83 112.65 55296.00 88888.00 2008-05-21 06:10:50.000 142 12527.90 112.72 55296.00 88888.00 2008-05-21 06:10:50.125 142 12527.83 112.67 55296.05 88888.00 2008-05-21 06:10:50.250 142 12527.67 112.67 55296.07 88888.00 2008-05-21 06:10:50.375 142 12527.75 112.72 55296.10 88888.00 2008-05-21 06:10:50.500 142 12527.75 112.65 55296.05 88888.00 2008-05-21 06:10:50.625 142 12527.75 112.60 55296.05 88888.00 2008-05-21 06:10:50.750 142 12527.85 112.72 55296.12 88888.00 2008-05-21 06:10:50.875 142 12527.85 112.75 55296.12 88888.00 2008-05-21 06:10:51.000 142 12527.85 112.65 55296.12 88888.00 2008-05-21 06:10:51.125 142 12527.85 112.60 55296.15 88888.00 2008-05-21 06:10:51.250 142 12527.77 112.65 55296.15 88888.00 2008-05-21 06:10:51.375 142 12527.75 112.67 55296.12 88888.00 2008-05-21 06:10:51.500 142 12527.75 112.60 55296.15 88888.00 2008-05-21 06:10:51.625 142 12527.75 112.58 55296.18 88888.00 2008-05-21 06:10:51.750 142 12527.85 112.65 55296.20 88888.00 2008-05-21 06:10:51.875 142 12527.90 112.65 55296.20 88888.00 2008-05-21 06:10:52.000 142 12527.92 112.72 55296.22 88888.00 2008-05-21 06:10:52.125 142 12527.90 112.67 55296.18 88888.00 2008-05-21 06:10:52.250 142 12527.88 112.65 55296.20 88888.00 2008-05-21 06:10:52.375 142 12527.90 112.65 55296.20 88888.00 2008-05-21 06:10:52.500 142 12527.85 112.65 55296.22 88888.00 2008-05-21 06:10:52.625 142 12527.83 112.62 55296.22 88888.00 2008-05-21 06:10:52.750 142 12527.92 112.60 55296.22 88888.00 2008-05-21 06:10:52.875 142 12527.98 112.67 55296.28 88888.00 2008-05-21 06:10:53.000 142 12527.98 112.72 55296.28 88888.00 2008-05-21 06:10:53.125 142 12527.90 112.65 55296.25 88888.00 2008-05-21 06:10:53.250 142 12527.88 112.60 55296.28 88888.00 2008-05-21 06:10:53.375 142 12527.95 112.62 55296.30 88888.00 2008-05-21 06:10:53.500 142 12527.95 112.65 55296.30 88888.00 2008-05-21 06:10:53.625 142 12527.92 112.60 55296.30 88888.00 2008-05-21 06:10:53.750 142 12527.95 112.65 55296.32 88888.00 2008-05-21 06:10:53.875 142 12528.02 112.65 55296.35 88888.00 2008-05-21 06:10:54.000 142 12528.02 112.70 55296.35 88888.00 2008-05-21 06:10:54.125 142 12527.98 112.67 55296.32 88888.00 2008-05-21 06:10:54.250 142 12527.95 112.62 55296.35 88888.00 2008-05-21 06:10:54.375 142 12528.02 112.65 55296.38 88888.00 2008-05-21 06:10:54.500 142 12528.10 112.75 55296.45 88888.00 2008-05-21 06:10:54.625 142 12528.05 112.72 55296.45 88888.00 2008-05-21 06:10:54.750 142 12528.02 112.72 55296.45 88888.00 2008-05-21 06:10:54.875 142 12528.02 112.70 55296.47 88888.00 2008-05-21 06:10:55.000 142 12527.98 112.72 55296.45 88888.00 2008-05-21 06:10:55.125 142 12527.95 112.65 55296.45 88888.00 2008-05-21 06:10:55.250 142 12527.88 112.58 55296.43 88888.00 2008-05-21 06:10:55.375 142 12527.95 112.60 55296.47 88888.00 2008-05-21 06:10:55.500 142 12528.00 112.67 55296.55 88888.00 2008-05-21 06:10:55.625 142 12528.02 112.67 55296.57 88888.00 2008-05-21 06:10:55.750 142 12528.05 112.70 55296.57 88888.00 2008-05-21 06:10:55.875 142 12528.10 112.70 55296.57 88888.00 2008-05-21 06:10:56.000 142 12528.15 112.70 55296.62 88888.00 2008-05-21 06:10:56.125 142 12528.15 112.70 55296.62 88888.00 2008-05-21 06:10:56.250 142 12528.15 112.70 55296.65 88888.00 2008-05-21 06:10:56.375 142 12528.20 112.70 55296.62 88888.00 2008-05-21 06:10:56.500 142 12528.17 112.67 55296.60 88888.00 2008-05-21 06:10:56.625 142 12528.15 112.67 55296.60 88888.00 2008-05-21 06:10:56.750 142 12528.15 112.67 55296.62 88888.00 2008-05-21 06:10:56.875 142 12528.20 112.70 55296.68 88888.00 2008-05-21 06:10:57.000 142 12528.23 112.70 55296.72 88888.00 2008-05-21 06:10:57.125 142 12528.23 112.67 55296.72 88888.00 2008-05-21 06:10:57.250 142 12528.23 112.62 55296.72 88888.00 2008-05-21 06:10:57.375 142 12528.25 112.60 55296.72 88888.00 2008-05-21 06:10:57.500 142 12528.23 112.65 55296.72 88888.00 2008-05-21 06:10:57.625 142 12528.27 112.67 55296.75 88888.00 2008-05-21 06:10:57.750 142 12528.25 112.67 55296.72 88888.00 2008-05-21 06:10:57.875 142 12528.15 112.67 55296.70 88888.00 2008-05-21 06:10:58.000 142 12528.15 112.67 55296.72 88888.00 2008-05-21 06:10:58.125 142 12528.25 112.67 55296.72 88888.00 2008-05-21 06:10:58.250 142 12528.27 112.67 55296.72 88888.00 2008-05-21 06:10:58.375 142 12528.35 112.75 55296.75 88888.00 2008-05-21 06:10:58.500 142 12528.35 112.75 55296.78 88888.00 2008-05-21 06:10:58.625 142 12528.33 112.78 55296.82 88888.00 2008-05-21 06:10:58.750 142 12528.35 112.75 55296.85 88888.00 2008-05-21 06:10:58.875 142 12528.35 112.72 55296.80 88888.00 2008-05-21 06:10:59.000 142 12528.38 112.78 55296.82 88888.00 2008-05-21 06:10:59.125 142 12528.48 112.85 55296.93 88888.00 2008-05-21 06:10:59.250 142 12528.48 112.85 55296.90 88888.00 2008-05-21 06:10:59.375 142 12528.48 112.85 55296.90 88888.00 2008-05-21 06:10:59.500 142 12528.40 112.80 55296.88 88888.00 2008-05-21 06:10:59.625 142 12528.42 112.80 55296.88 88888.00 2008-05-21 06:10:59.750 142 12528.55 112.85 55296.90 88888.00 2008-05-21 06:10:59.875 142 12528.58 112.85 55296.90 88888.00 2008-05-21 06:11:00.000 142 12528.48 112.85 55296.88 88888.00 2008-05-21 06:11:00.125 142 12528.48 112.85 55296.95 88888.00 2008-05-21 06:11:00.250 142 12528.42 112.83 55296.97 88888.00 2008-05-21 06:11:00.375 142 12528.48 112.90 55296.97 88888.00 2008-05-21 06:11:00.500 142 12528.42 112.90 55296.95 88888.00 2008-05-21 06:11:00.625 142 12528.40 112.83 55296.90 88888.00 2008-05-21 06:11:00.750 142 12528.33 112.83 55296.90 88888.00 2008-05-21 06:11:00.875 142 12528.30 112.83 55296.95 88888.00 2008-05-21 06:11:01.000 142 12528.40 112.85 55297.00 88888.00 2008-05-21 06:11:01.125 142 12528.40 112.80 55297.00 88888.00 2008-05-21 06:11:01.250 142 12528.33 112.85 55297.03 88888.00 2008-05-21 06:11:01.375 142 12528.38 112.90 55297.03 88888.00 2008-05-21 06:11:01.500 142 12528.38 112.85 55297.03 88888.00 2008-05-21 06:11:01.625 142 12528.33 112.80 55297.03 88888.00 2008-05-21 06:11:01.750 142 12528.33 112.80 55297.00 88888.00 2008-05-21 06:11:01.875 142 12528.35 112.80 55297.00 88888.00 2008-05-21 06:11:02.000 142 12528.42 112.80 55297.03 88888.00 2008-05-21 06:11:02.125 142 12528.40 112.83 55297.03 88888.00 2008-05-21 06:11:02.250 142 12528.35 112.72 55297.07 88888.00 2008-05-21 06:11:02.375 142 12528.45 112.80 55297.05 88888.00 2008-05-21 06:11:02.500 142 12528.42 112.83 55297.07 88888.00 2008-05-21 06:11:02.625 142 12528.35 112.88 55297.15 88888.00 2008-05-21 06:11:02.750 142 12528.35 112.88 55297.15 88888.00 2008-05-21 06:11:02.875 142 12528.35 112.85 55297.15 88888.00 2008-05-21 06:11:03.000 142 12528.33 112.72 55297.15 88888.00 2008-05-21 06:11:03.125 142 12528.23 112.72 55297.18 88888.00 2008-05-21 06:11:03.250 142 12528.23 112.78 55297.22 88888.00 2008-05-21 06:11:03.375 142 12528.27 112.78 55297.28 88888.00 2008-05-21 06:11:03.500 142 12528.30 112.78 55297.28 88888.00 2008-05-21 06:11:03.625 142 12528.25 112.78 55297.25 88888.00 2008-05-21 06:11:03.750 142 12528.20 112.72 55297.25 88888.00 2008-05-21 06:11:03.875 142 12528.27 112.72 55297.25 88888.00 2008-05-21 06:11:04.000 142 12528.27 112.80 55297.28 88888.00 2008-05-21 06:11:04.125 142 12528.30 112.85 55297.30 88888.00 2008-05-21 06:11:04.250 142 12528.27 112.80 55297.32 88888.00 2008-05-21 06:11:04.375 142 12528.27 112.78 55297.30 88888.00 2008-05-21 06:11:04.500 142 12528.25 112.80 55297.35 88888.00 2008-05-21 06:11:04.625 142 12528.30 112.80 55297.35 88888.00 2008-05-21 06:11:04.750 142 12528.25 112.80 55297.38 88888.00 2008-05-21 06:11:04.875 142 12528.17 112.80 55297.38 88888.00 2008-05-21 06:11:05.000 142 12528.17 112.80 55297.38 88888.00 2008-05-21 06:11:05.125 142 12528.23 112.78 55297.38 88888.00 2008-05-21 06:11:05.250 142 12528.25 112.75 55297.38 88888.00 2008-05-21 06:11:05.375 142 12528.27 112.78 55297.35 88888.00 2008-05-21 06:11:05.500 142 12528.30 112.80 55297.38 88888.00 2008-05-21 06:11:05.625 142 12528.30 112.83 55297.43 88888.00 2008-05-21 06:11:05.750 142 12528.42 112.85 55297.43 88888.00 2008-05-21 06:11:05.875 142 12528.48 112.83 55297.45 88888.00 2008-05-21 06:11:06.000 142 12528.42 112.78 55297.43 88888.00 2008-05-21 06:11:06.125 142 12528.40 112.78 55297.47 88888.00 2008-05-21 06:11:06.250 142 12528.40 112.78 55297.50 88888.00 2008-05-21 06:11:06.375 142 12528.40 112.80 55297.53 88888.00 2008-05-21 06:11:06.500 142 12528.40 112.83 55297.55 88888.00 2008-05-21 06:11:06.625 142 12528.40 112.85 55297.55 88888.00 2008-05-21 06:11:06.750 142 12528.35 112.80 55297.50 88888.00 2008-05-21 06:11:06.875 142 12528.40 112.80 55297.53 88888.00 2008-05-21 06:11:07.000 142 12528.52 112.88 55297.55 88888.00 2008-05-21 06:11:07.125 142 12528.55 112.90 55297.55 88888.00 2008-05-21 06:11:07.250 142 12528.45 112.85 55297.55 88888.00 2008-05-21 06:11:07.375 142 12528.50 112.90 55297.55 88888.00 2008-05-21 06:11:07.500 142 12528.50 112.85 55297.55 88888.00 2008-05-21 06:11:07.625 142 12528.52 112.88 55297.57 88888.00 2008-05-21 06:11:07.750 142 12528.55 112.88 55297.57 88888.00 2008-05-21 06:11:07.875 142 12528.58 112.88 55297.57 88888.00 2008-05-21 06:11:08.000 142 12528.65 112.85 55297.57 88888.00 2008-05-21 06:11:08.125 142 12528.70 112.90 55297.60 88888.00 2008-05-21 06:11:08.250 142 12528.67 112.92 55297.62 88888.00 2008-05-21 06:11:08.375 142 12528.65 112.92 55297.62 88888.00 2008-05-21 06:11:08.500 142 12528.67 112.90 55297.65 88888.00 2008-05-21 06:11:08.625 142 12528.73 112.90 55297.65 88888.00 2008-05-21 06:11:08.750 142 12528.75 112.90 55297.68 88888.00 2008-05-21 06:11:08.875 142 12528.75 112.90 55297.68 88888.00 2008-05-21 06:11:09.000 142 12528.73 112.90 55297.65 88888.00 2008-05-21 06:11:09.125 142 12528.73 112.90 55297.65 88888.00 2008-05-21 06:11:09.250 142 12528.70 112.92 55297.70 88888.00 2008-05-21 06:11:09.375 142 12528.73 112.95 55297.70 88888.00 2008-05-21 06:11:09.500 142 12528.70 112.95 55297.68 88888.00 2008-05-21 06:11:09.625 142 12528.73 112.92 55297.68 88888.00 2008-05-21 06:11:09.750 142 12528.70 112.88 55297.68 88888.00 2008-05-21 06:11:09.875 142 12528.62 112.90 55297.70 88888.00 2008-05-21 06:11:10.000 142 12528.62 112.92 55297.70 88888.00 2008-05-21 06:11:10.125 142 12528.65 112.95 55297.70 88888.00 2008-05-21 06:11:10.250 142 12528.65 112.92 55297.75 88888.00 2008-05-21 06:11:10.375 142 12528.70 112.95 55297.72 88888.00 2008-05-21 06:11:10.500 142 12528.65 112.97 55297.72 88888.00 2008-05-21 06:11:10.625 142 12528.62 113.03 55297.78 88888.00 2008-05-21 06:11:10.750 142 12528.62 113.03 55297.80 88888.00 2008-05-21 06:11:10.875 142 12528.58 112.95 55297.82 88888.00 2008-05-21 06:11:11.000 142 12528.60 113.00 55297.80 88888.00 2008-05-21 06:11:11.125 142 12528.55 112.97 55297.80 88888.00 2008-05-21 06:11:11.250 142 12528.50 113.03 55297.82 88888.00 2008-05-21 06:11:11.375 142 12528.50 113.05 55297.82 88888.00 2008-05-21 06:11:11.500 142 12528.52 113.05 55297.85 88888.00 2008-05-21 06:11:11.625 142 12528.55 113.05 55297.85 88888.00 2008-05-21 06:11:11.750 142 12528.40 112.97 55297.80 88888.00 2008-05-21 06:11:11.875 142 12528.38 112.92 55297.80 88888.00 2008-05-21 06:11:12.000 142 12528.42 112.92 55297.82 88888.00 2008-05-21 06:11:12.125 142 12528.50 112.97 55297.85 88888.00 2008-05-21 06:11:12.250 142 12528.45 113.03 55297.88 88888.00 2008-05-21 06:11:12.375 142 12528.45 113.03 55297.85 88888.00 2008-05-21 06:11:12.500 142 12528.42 113.00 55297.85 88888.00 2008-05-21 06:11:12.625 142 12528.40 113.00 55297.85 88888.00 2008-05-21 06:11:12.750 142 12528.35 113.03 55297.88 88888.00 2008-05-21 06:11:12.875 142 12528.40 113.08 55297.88 88888.00 2008-05-21 06:11:13.000 142 12528.40 113.08 55297.85 88888.00 2008-05-21 06:11:13.125 142 12528.33 113.08 55297.88 88888.00 2008-05-21 06:11:13.250 142 12528.27 113.00 55297.85 88888.00 2008-05-21 06:11:13.375 142 12528.38 113.03 55297.82 88888.00 2008-05-21 06:11:13.500 142 12528.45 113.08 55297.85 88888.00 2008-05-21 06:11:13.625 142 12528.42 113.00 55297.85 88888.00 2008-05-21 06:11:13.750 142 12528.38 113.03 55297.85 88888.00 2008-05-21 06:11:13.875 142 12528.35 113.08 55297.90 88888.00 2008-05-21 06:11:14.000 142 12528.30 113.08 55297.93 88888.00 2008-05-21 06:11:14.125 142 12528.30 113.08 55297.95 88888.00 2008-05-21 06:11:14.250 142 12528.27 113.03 55297.93 88888.00 2008-05-21 06:11:14.375 142 12528.35 113.08 55297.97 88888.00 2008-05-21 06:11:14.500 142 12528.38 113.10 55298.00 88888.00 2008-05-21 06:11:14.625 142 12528.38 113.15 55298.03 88888.00 2008-05-21 06:11:14.750 142 12528.33 113.15 55297.97 88888.00 2008-05-21 06:11:14.875 142 12528.27 113.10 55297.97 88888.00 2008-05-21 06:11:15.000 142 12528.30 113.10 55297.97 88888.00 2008-05-21 06:11:15.125 142 12528.33 113.12 55298.00 88888.00 2008-05-21 06:11:15.250 142 12528.27 113.12 55297.97 88888.00 2008-05-21 06:11:15.375 142 12528.27 113.15 55297.97 88888.00 2008-05-21 06:11:15.500 142 12528.25 113.15 55297.97 88888.00 2008-05-21 06:11:15.625 142 12528.25 113.12 55297.97 88888.00 2008-05-21 06:11:15.750 142 12528.23 113.10 55297.97 88888.00 2008-05-21 06:11:15.875 142 12528.10 113.05 55297.95 88888.00 2008-05-21 06:11:16.000 142 12528.08 113.05 55297.97 88888.00 2008-05-21 06:11:16.125 142 12528.17 113.12 55298.07 88888.00 2008-05-21 06:11:16.250 142 12528.17 113.10 55298.05 88888.00 2008-05-21 06:11:16.375 142 12528.17 113.08 55298.05 88888.00 2008-05-21 06:11:16.500 142 12528.08 113.10 55298.03 88888.00 2008-05-21 06:11:16.625 142 12528.02 113.08 55298.05 88888.00 2008-05-21 06:11:16.750 142 12528.02 113.08 55298.07 88888.00 2008-05-21 06:11:16.875 142 12528.00 113.05 55298.07 88888.00 2008-05-21 06:11:17.000 142 12528.08 113.05 55298.10 88888.00 2008-05-21 06:11:17.125 142 12528.08 113.08 55298.07 88888.00 2008-05-21 06:11:17.250 142 12528.00 112.97 55298.03 88888.00 2008-05-21 06:11:17.375 142 12527.98 112.95 55298.05 88888.00 2008-05-21 06:11:17.500 142 12527.98 112.97 55298.10 88888.00 2008-05-21 06:11:17.625 142 12528.02 113.03 55298.12 88888.00 2008-05-21 06:11:17.750 142 12528.02 113.10 55298.15 88888.00 2008-05-21 06:11:17.875 142 12528.02 113.10 55298.12 88888.00 2008-05-21 06:11:18.000 142 12528.00 113.05 55298.15 88888.00 2008-05-21 06:11:18.125 142 12527.95 112.97 55298.12 88888.00 2008-05-21 06:11:18.250 142 12527.92 113.00 55298.20 88888.00 2008-05-21 06:11:18.375 142 12527.98 113.03 55298.20 88888.00 2008-05-21 06:11:18.500 142 12528.02 113.08 55298.22 88888.00 2008-05-21 06:11:18.625 142 12527.95 113.00 55298.18 88888.00 2008-05-21 06:11:18.750 142 12527.92 112.97 55298.22 88888.00 2008-05-21 06:11:18.875 142 12527.98 113.00 55298.20 88888.00 2008-05-21 06:11:19.000 142 12528.00 113.00 55298.20 88888.00 2008-05-21 06:11:19.125 142 12527.92 112.97 55298.18 88888.00 2008-05-21 06:11:19.250 142 12527.88 112.97 55298.22 88888.00 2008-05-21 06:11:19.375 142 12527.88 113.00 55298.22 88888.00 2008-05-21 06:11:19.500 142 12527.85 112.97 55298.22 88888.00 2008-05-21 06:11:19.625 142 12527.83 112.95 55298.22 88888.00 2008-05-21 06:11:19.750 142 12527.88 112.97 55298.22 88888.00 2008-05-21 06:11:19.875 142 12527.88 112.95 55298.22 88888.00 2008-05-21 06:11:20.000 142 12527.85 112.95 55298.22 88888.00 2008-05-21 06:11:20.125 142 12527.85 112.95 55298.22 88888.00 2008-05-21 06:11:20.250 142 12527.80 112.88 55298.22 88888.00 2008-05-21 06:11:20.375 142 12527.83 112.88 55298.28 88888.00 2008-05-21 06:11:20.500 142 12527.75 112.80 55298.22 88888.00 2008-05-21 06:11:20.625 142 12527.73 112.80 55298.25 88888.00 2008-05-21 06:11:20.750 142 12527.83 112.90 55298.30 88888.00 2008-05-21 06:11:20.875 142 12527.80 112.90 55298.32 88888.00 2008-05-21 06:11:21.000 142 12527.73 112.83 55298.25 88888.00 2008-05-21 06:11:21.125 142 12527.77 112.78 55298.28 88888.00 2008-05-21 06:11:21.250 142 12527.80 112.83 55298.30 88888.00 2008-05-21 06:11:21.375 142 12527.75 112.83 55298.30 88888.00 2008-05-21 06:11:21.500 142 12527.70 112.85 55298.30 88888.00 2008-05-21 06:11:21.625 142 12527.65 112.80 55298.30 88888.00 2008-05-21 06:11:21.750 142 12527.60 112.78 55298.28 88888.00 2008-05-21 06:11:21.875 142 12527.62 112.80 55298.32 88888.00 2008-05-21 06:11:22.000 142 12527.58 112.75 55298.32 88888.00 2008-05-21 06:11:22.125 142 12527.60 112.78 55298.32 88888.00 2008-05-21 06:11:22.250 142 12527.60 112.78 55298.38 88888.00 2008-05-21 06:11:22.375 142 12527.58 112.80 55298.40 88888.00 2008-05-21 06:11:22.500 142 12527.55 112.78 55298.38 88888.00 2008-05-21 06:11:22.625 142 12527.60 112.80 55298.40 88888.00 2008-05-21 06:11:22.750 142 12527.58 112.78 55298.43 88888.00 2008-05-21 06:11:22.875 142 12527.52 112.75 55298.40 88888.00 2008-05-21 06:11:23.000 142 12527.48 112.72 55298.40 88888.00 2008-05-21 06:11:23.125 142 12527.42 112.75 55298.43 88888.00 2008-05-21 06:11:23.250 142 12527.42 112.70 55298.38 88888.00 2008-05-21 06:11:23.375 142 12527.48 112.75 55298.43 88888.00 2008-05-21 06:11:23.500 142 12527.52 112.80 55298.47 88888.00 2008-05-21 06:11:23.625 142 12527.50 112.83 55298.45 88888.00 2008-05-21 06:11:23.750 142 12527.40 112.78 55298.45 88888.00 2008-05-21 06:11:23.875 142 12527.38 112.67 55298.43 88888.00 2008-05-21 06:11:24.000 142 12527.40 112.67 55298.40 88888.00 2008-05-21 06:11:24.125 142 12527.38 112.70 55298.45 88888.00 2008-05-21 06:11:24.250 142 12527.30 112.67 55298.45 88888.00 2008-05-21 06:11:24.375 142 12527.27 112.67 55298.45 88888.00 2008-05-21 06:11:24.500 142 12527.33 112.72 55298.53 88888.00 2008-05-21 06:11:24.625 142 12527.33 112.72 55298.50 88888.00 2008-05-21 06:11:24.750 142 12527.25 112.62 55298.45 88888.00 2008-05-21 06:11:24.875 142 12527.25 112.60 55298.45 88888.00 2008-05-21 06:11:25.000 142 12527.30 112.65 55298.47 88888.00 2008-05-21 06:11:25.125 142 12527.30 112.62 55298.45 88888.00 2008-05-21 06:11:25.250 142 12527.17 112.58 55298.43 88888.00 2008-05-21 06:11:25.375 142 12527.15 112.60 55298.45 88888.00 2008-05-21 06:11:25.500 142 12527.15 112.65 55298.47 88888.00 2008-05-21 06:11:25.625 142 12527.23 112.78 55298.57 88888.00 2008-05-21 06:11:25.750 142 12527.20 112.70 55298.50 88888.00 2008-05-21 06:11:25.875 142 12527.12 112.62 55298.50 88888.00 2008-05-21 06:11:26.000 142 12527.15 112.67 55298.53 88888.00 2008-05-21 06:11:26.125 142 12527.12 112.67 55298.53 88888.00 2008-05-21 06:11:26.250 142 12527.12 112.62 55298.50 88888.00 2008-05-21 06:11:26.375 142 12527.17 112.62 55298.50 88888.00 2008-05-21 06:11:26.500 142 12527.17 112.58 55298.50 88888.00 2008-05-21 06:11:26.625 142 12527.20 112.60 55298.53 88888.00 2008-05-21 06:11:26.750 142 12527.25 112.67 55298.53 88888.00 2008-05-21 06:11:26.875 142 12527.25 112.62 55298.50 88888.00 2008-05-21 06:11:27.000 142 12527.20 112.58 55298.47 88888.00 2008-05-21 06:11:27.125 142 12527.20 112.62 55298.57 88888.00 2008-05-21 06:11:27.250 142 12527.17 112.65 55298.62 88888.00 2008-05-21 06:11:27.375 142 12527.17 112.62 55298.57 88888.00 2008-05-21 06:11:27.500 142 12527.17 112.55 55298.55 88888.00 2008-05-21 06:11:27.625 142 12527.20 112.60 55298.57 88888.00 2008-05-21 06:11:27.750 142 12527.23 112.65 55298.60 88888.00 2008-05-21 06:11:27.875 142 12527.17 112.60 55298.60 88888.00 2008-05-21 06:11:28.000 142 12527.08 112.58 55298.62 88888.00 2008-05-21 06:11:28.125 142 12527.10 112.62 55298.62 88888.00 2008-05-21 06:11:28.250 142 12527.08 112.65 55298.65 88888.00 2008-05-21 06:11:28.375 142 12527.12 112.60 55298.62 88888.00 2008-05-21 06:11:28.500 142 12527.05 112.55 55298.62 88888.00 2008-05-21 06:11:28.625 142 12527.00 112.55 55298.62 88888.00 2008-05-21 06:11:28.750 142 12526.98 112.55 55298.62 88888.00 2008-05-21 06:11:28.875 142 12526.98 112.55 55298.60 88888.00 2008-05-21 06:11:29.000 142 12527.00 112.55 55298.57 88888.00 2008-05-21 06:11:29.125 142 12527.05 112.60 55298.60 88888.00 2008-05-21 06:11:29.250 142 12527.08 112.60 55298.65 88888.00 2008-05-21 06:11:29.375 142 12527.15 112.62 55298.68 88888.00 2008-05-21 06:11:29.500 142 12527.05 112.60 55298.62 88888.00 2008-05-21 06:11:29.625 142 12526.92 112.55 55298.62 88888.00 2008-05-21 06:11:29.750 142 12527.00 112.58 55298.68 88888.00 2008-05-21 06:11:29.875 142 12527.02 112.58 55298.68 88888.00 2008-05-21 06:11:30.000 142 12527.05 112.60 55298.68 88888.00 2008-05-21 06:11:30.125 142 12527.08 112.65 55298.72 88888.00 2008-05-21 06:11:30.250 142 12526.98 112.55 55298.68 88888.00 2008-05-21 06:11:30.375 142 12527.00 112.58 55298.68 88888.00 2008-05-21 06:11:30.500 142 12527.05 112.60 55298.70 88888.00 2008-05-21 06:11:30.625 142 12527.05 112.58 55298.68 88888.00 2008-05-21 06:11:30.750 142 12527.08 112.55 55298.68 88888.00 2008-05-21 06:11:30.875 142 12527.10 112.53 55298.68 88888.00 2008-05-21 06:11:31.000 142 12527.08 112.55 55298.65 88888.00 2008-05-21 06:11:31.125 142 12527.08 112.55 55298.70 88888.00 2008-05-21 06:11:31.250 142 12527.17 112.62 55298.78 88888.00 2008-05-21 06:11:31.375 142 12527.20 112.60 55298.75 88888.00 2008-05-21 06:11:31.500 142 12527.12 112.53 55298.70 88888.00 2008-05-21 06:11:31.625 142 12527.10 112.55 55298.70 88888.00 2008-05-21 06:11:31.750 142 12527.15 112.58 55298.72 88888.00 2008-05-21 06:11:31.875 142 12527.15 112.58 55298.70 88888.00 2008-05-21 06:11:32.000 142 12527.15 112.58 55298.72 88888.00 2008-05-21 06:11:32.125 142 12527.15 112.58 55298.72 88888.00 2008-05-21 06:11:32.250 142 12527.10 112.55 55298.72 88888.00 2008-05-21 06:11:32.375 142 12527.17 112.55 55298.72 88888.00 2008-05-21 06:11:32.500 142 12527.20 112.60 55298.72 88888.00 2008-05-21 06:11:32.625 142 12527.17 112.67 55298.78 88888.00 2008-05-21 06:11:32.750 142 12527.17 112.62 55298.75 88888.00 2008-05-21 06:11:32.875 142 12527.12 112.58 55298.70 88888.00 2008-05-21 06:11:33.000 142 12527.15 112.58 55298.72 88888.00 2008-05-21 06:11:33.125 142 12527.05 112.50 55298.68 88888.00 2008-05-21 06:11:33.250 142 12527.00 112.55 55298.70 88888.00 2008-05-21 06:11:33.375 142 12527.05 112.62 55298.72 88888.00 2008-05-21 06:11:33.500 142 12527.08 112.58 55298.72 88888.00 2008-05-21 06:11:33.625 142 12527.10 112.58 55298.72 88888.00 2008-05-21 06:11:33.750 142 12527.10 112.65 55298.78 88888.00 2008-05-21 06:11:33.875 142 12527.15 112.72 55298.80 88888.00 2008-05-21 06:11:34.000 142 12527.12 112.65 55298.78 88888.00 2008-05-21 06:11:34.125 142 12527.05 112.58 55298.75 88888.00 2008-05-21 06:11:34.250 142 12527.02 112.55 55298.72 88888.00 2008-05-21 06:11:34.375 142 12527.05 112.55 55298.78 88888.00 2008-05-21 06:11:34.500 142 12527.08 112.58 55298.78 88888.00 2008-05-21 06:11:34.625 142 12527.08 112.58 55298.72 88888.00 2008-05-21 06:11:34.750 142 12527.02 112.58 55298.75 88888.00 2008-05-21 06:11:34.875 142 12527.05 112.58 55298.75 88888.00 2008-05-21 06:11:35.000 142 12527.02 112.50 55298.72 88888.00 2008-05-21 06:11:35.125 142 12527.08 112.55 55298.78 88888.00 2008-05-21 06:11:35.250 142 12527.02 112.58 55298.75 88888.00 2008-05-21 06:11:35.375 142 12527.02 112.58 55298.72 88888.00 2008-05-21 06:11:35.500 142 12527.05 112.55 55298.78 88888.00 2008-05-21 06:11:35.625 142 12527.00 112.55 55298.78 88888.00 2008-05-21 06:11:35.750 142 12526.95 112.55 55298.78 88888.00 2008-05-21 06:11:35.875 142 12526.98 112.55 55298.75 88888.00 2008-05-21 06:11:36.000 142 12527.00 112.53 55298.78 88888.00 2008-05-21 06:11:36.125 142 12527.02 112.55 55298.78 88888.00 2008-05-21 06:11:36.250 142 12526.98 112.47 55298.78 88888.00 2008-05-21 06:11:36.375 142 12526.98 112.50 55298.80 88888.00 2008-05-21 06:11:36.500 142 12527.02 112.53 55298.78 88888.00 2008-05-21 06:11:36.625 142 12527.08 112.55 55298.75 88888.00 2008-05-21 06:11:36.750 142 12527.10 112.55 55298.75 88888.00 2008-05-21 06:11:36.875 142 12527.12 112.53 55298.80 88888.00 2008-05-21 06:11:37.000 142 12527.02 112.45 55298.78 88888.00 2008-05-21 06:11:37.125 142 12527.02 112.45 55298.82 88888.00 2008-05-21 06:11:37.250 142 12526.92 112.40 55298.80 88888.00 2008-05-21 06:11:37.375 142 12526.95 112.50 55298.82 88888.00 2008-05-21 06:11:37.500 142 12526.92 112.47 55298.80 88888.00 2008-05-21 06:11:37.625 142 12526.92 112.45 55298.80 88888.00 2008-05-21 06:11:37.750 142 12527.05 112.50 55298.82 88888.00 2008-05-21 06:11:37.875 142 12527.08 112.55 55298.85 88888.00 2008-05-21 06:11:38.000 142 12527.00 112.50 55298.82 88888.00 2008-05-21 06:11:38.125 142 12526.98 112.50 55298.82 88888.00 2008-05-21 06:11:38.250 142 12526.88 112.42 55298.82 88888.00 2008-05-21 06:11:38.375 142 12526.85 112.42 55298.82 88888.00 2008-05-21 06:11:38.500 142 12526.90 112.45 55298.85 88888.00 2008-05-21 06:11:38.625 142 12527.00 112.47 55298.88 88888.00 2008-05-21 06:11:38.750 142 12526.95 112.40 55298.88 88888.00 2008-05-21 06:11:38.875 142 12526.90 112.38 55298.82 88888.00 2008-05-21 06:11:39.000 142 12526.92 112.40 55298.85 88888.00 2008-05-21 06:11:39.125 142 12526.90 112.40 55298.85 88888.00 2008-05-21 06:11:39.250 142 12526.77 112.38 55298.88 88888.00 2008-05-21 06:11:39.375 142 12526.83 112.40 55298.90 88888.00 2008-05-21 06:11:39.500 142 12526.85 112.40 55298.90 88888.00 2008-05-21 06:11:39.625 142 12526.83 112.40 55298.95 88888.00 2008-05-21 06:11:39.750 142 12526.77 112.38 55298.93 88888.00 2008-05-21 06:11:39.875 142 12526.77 112.38 55298.93 88888.00 2008-05-21 06:11:40.000 142 12526.83 112.38 55298.90 88888.00 2008-05-21 06:11:40.125 142 12526.85 112.42 55298.88 88888.00 2008-05-21 06:11:40.250 142 12526.80 112.40 55298.90 88888.00 2008-05-21 06:11:40.375 142 12526.80 112.40 55298.90 88888.00 2008-05-21 06:11:40.500 142 12526.77 112.42 55298.93 88888.00 2008-05-21 06:11:40.625 142 12526.77 112.40 55298.93 88888.00 2008-05-21 06:11:40.750 142 12526.80 112.40 55298.95 88888.00 2008-05-21 06:11:40.875 142 12526.75 112.38 55298.95 88888.00 2008-05-21 06:11:41.000 142 12526.75 112.38 55298.95 88888.00 2008-05-21 06:11:41.125 142 12526.67 112.33 55298.95 88888.00 2008-05-21 06:11:41.250 142 12526.67 112.40 55298.97 88888.00 2008-05-21 06:11:41.375 142 12526.65 112.35 55298.93 88888.00 2008-05-21 06:11:41.500 142 12526.65 112.38 55298.97 88888.00 2008-05-21 06:11:41.625 142 12526.67 112.38 55298.97 88888.00 2008-05-21 06:11:41.750 142 12526.58 112.30 55298.95 88888.00 2008-05-21 06:11:41.875 142 12526.55 112.28 55298.97 88888.00 2008-05-21 06:11:42.000 142 12526.60 112.33 55298.97 88888.00 2008-05-21 06:11:42.125 142 12526.52 112.33 55298.95 88888.00 2008-05-21 06:11:42.250 142 12526.48 112.35 55299.03 88888.00 2008-05-21 06:11:42.375 142 12526.48 112.35 55299.05 88888.00 2008-05-21 06:11:42.500 142 12526.50 112.30 55299.00 88888.00 2008-05-21 06:11:42.625 142 12526.48 112.30 55298.97 88888.00 2008-05-21 06:11:42.750 142 12526.48 112.25 55298.97 88888.00 2008-05-21 06:11:42.875 142 12526.45 112.22 55298.97 88888.00 2008-05-21 06:11:43.000 142 12526.50 112.25 55299.00 88888.00 2008-05-21 06:11:43.125 142 12526.42 112.28 55299.03 88888.00 2008-05-21 06:11:43.250 142 12526.38 112.33 55299.05 88888.00 2008-05-21 06:11:43.375 142 12526.33 112.28 55299.05 88888.00 2008-05-21 06:11:43.500 142 12526.23 112.20 55299.05 88888.00 2008-05-21 06:11:43.625 142 12526.27 112.17 55299.07 88888.00 2008-05-21 06:11:43.750 142 12526.35 112.20 55299.05 88888.00 2008-05-21 06:11:43.875 142 12526.40 112.25 55299.05 88888.00 2008-05-21 06:11:44.000 142 12526.38 112.30 55299.07 88888.00 2008-05-21 06:11:44.125 142 12526.30 112.28 55299.07 88888.00 2008-05-21 06:11:44.250 142 12526.20 112.25 55299.10 88888.00 2008-05-21 06:11:44.375 142 12526.20 112.25 55299.10 88888.00 2008-05-21 06:11:44.500 142 12526.20 112.22 55299.07 88888.00 2008-05-21 06:11:44.625 142 12526.25 112.28 55299.12 88888.00 2008-05-21 06:11:44.750 142 12526.27 112.33 55299.20 88888.00 2008-05-21 06:11:44.875 142 12526.23 112.28 55299.18 88888.00 2008-05-21 06:11:45.000 142 12526.17 112.20 55299.12 88888.00 2008-05-21 06:11:45.125 142 12526.15 112.25 55299.18 88888.00 2008-05-21 06:11:45.250 142 12526.12 112.25 55299.20 88888.00 2008-05-21 06:11:45.375 142 12526.15 112.30 55299.20 88888.00 2008-05-21 06:11:45.500 142 12526.12 112.25 55299.22 88888.00 2008-05-21 06:11:45.625 142 12526.10 112.15 55299.22 88888.00 2008-05-21 06:11:45.750 142 12526.08 112.17 55299.22 88888.00 2008-05-21 06:11:45.875 142 12526.05 112.20 55299.20 88888.00 2008-05-21 06:11:46.000 142 12526.08 112.20 55299.20 88888.00 2008-05-21 06:11:46.125 142 12526.10 112.28 55299.25 88888.00 2008-05-21 06:11:46.250 142 12526.08 112.20 55299.25 88888.00 2008-05-21 06:11:46.375 142 12526.05 112.17 55299.22 88888.00 2008-05-21 06:11:46.500 142 12526.08 112.25 55299.28 88888.00 2008-05-21 06:11:46.625 142 12526.10 112.25 55299.28 88888.00 2008-05-21 06:11:46.750 142 12526.02 112.25 55299.25 88888.00 2008-05-21 06:11:46.875 142 12526.00 112.22 55299.22 88888.00 2008-05-21 06:11:47.000 142 12526.05 112.22 55299.20 88888.00 2008-05-21 06:11:47.125 142 12526.05 112.22 55299.22 88888.00 2008-05-21 06:11:47.250 142 12525.95 112.20 55299.28 88888.00 2008-05-21 06:11:47.375 142 12525.92 112.17 55299.28 88888.00 2008-05-21 06:11:47.500 142 12525.90 112.17 55299.25 88888.00 2008-05-21 06:11:47.625 142 12525.85 112.17 55299.25 88888.00 2008-05-21 06:11:47.750 142 12525.83 112.25 55299.30 88888.00 2008-05-21 06:11:47.875 142 12525.90 112.28 55299.32 88888.00 2008-05-21 06:11:48.000 142 12525.98 112.30 55299.32 88888.00 2008-05-21 06:11:48.125 142 12525.88 112.25 55299.35 88888.00 2008-05-21 06:11:48.250 142 12525.85 112.22 55299.38 88888.00 2008-05-21 06:11:48.375 142 12525.95 112.30 55299.38 88888.00 2008-05-21 06:11:48.500 142 12525.98 112.30 55299.35 88888.00 2008-05-21 06:11:48.625 142 12525.95 112.25 55299.32 88888.00 2008-05-21 06:11:48.750 142 12525.92 112.28 55299.35 88888.00 2008-05-21 06:11:48.875 142 12525.90 112.28 55299.43 88888.00 2008-05-21 06:11:49.000 142 12525.90 112.22 55299.38 88888.00 2008-05-21 06:11:49.125 142 12525.88 112.22 55299.38 88888.00 2008-05-21 06:11:49.250 142 12525.85 112.17 55299.38 88888.00 2008-05-21 06:11:49.375 142 12525.80 112.10 55299.38 88888.00 2008-05-21 06:11:49.500 142 12525.85 112.15 55299.40 88888.00 2008-05-21 06:11:49.625 142 12525.88 112.15 55299.43 88888.00 2008-05-21 06:11:49.750 142 12525.80 112.15 55299.40 88888.00 2008-05-21 06:11:49.875 142 12525.77 112.15 55299.40 88888.00 2008-05-21 06:11:50.000 142 12525.77 112.15 55299.38 88888.00 2008-05-21 06:11:50.125 142 12525.77 112.15 55299.40 88888.00 2008-05-21 06:11:50.250 142 12525.83 112.17 55299.47 88888.00 2008-05-21 06:11:50.375 142 12525.88 112.17 55299.47 88888.00 2008-05-21 06:11:50.500 142 12525.88 112.12 55299.47 88888.00 2008-05-21 06:11:50.625 142 12525.88 112.12 55299.47 88888.00 2008-05-21 06:11:50.750 142 12525.80 112.10 55299.47 88888.00 2008-05-21 06:11:50.875 142 12525.77 112.12 55299.47 88888.00 2008-05-21 06:11:51.000 142 12525.80 112.12 55299.47 88888.00 2008-05-21 06:11:51.125 142 12525.83 112.17 55299.47 88888.00 2008-05-21 06:11:51.250 142 12525.73 112.10 55299.47 88888.00 2008-05-21 06:11:51.375 142 12525.73 112.10 55299.50 88888.00 2008-05-21 06:11:51.500 142 12525.70 112.12 55299.53 88888.00 2008-05-21 06:11:51.625 142 12525.70 112.10 55299.50 88888.00 2008-05-21 06:11:51.750 142 12525.75 112.15 55299.57 88888.00 2008-05-21 06:11:51.875 142 12525.77 112.10 55299.55 88888.00 2008-05-21 06:11:52.000 142 12525.75 112.08 55299.55 88888.00 2008-05-21 06:11:52.125 142 12525.80 112.12 55299.57 88888.00 2008-05-21 06:11:52.250 142 12525.80 112.10 55299.60 88888.00 2008-05-21 06:11:52.375 142 12525.77 112.08 55299.57 88888.00 2008-05-21 06:11:52.500 142 12525.70 112.12 55299.57 88888.00 2008-05-21 06:11:52.625 142 12525.65 112.15 55299.57 88888.00 2008-05-21 06:11:52.750 142 12525.70 112.15 55299.62 88888.00 2008-05-21 06:11:52.875 142 12525.75 112.15 55299.62 88888.00 2008-05-21 06:11:53.000 142 12525.75 112.17 55299.65 88888.00 2008-05-21 06:11:53.125 142 12525.77 112.17 55299.68 88888.00 2008-05-21 06:11:53.250 142 12525.85 112.20 55299.72 88888.00 2008-05-21 06:11:53.375 142 12525.85 112.17 55299.70 88888.00 2008-05-21 06:11:53.500 142 12525.73 112.12 55299.65 88888.00 2008-05-21 06:11:53.625 142 12525.65 112.15 55299.65 88888.00 2008-05-21 06:11:53.750 142 12525.62 112.15 55299.70 88888.00 2008-05-21 06:11:53.875 142 12525.65 112.20 55299.75 88888.00 2008-05-21 06:11:54.000 142 12525.73 112.25 55299.72 88888.00 2008-05-21 06:11:54.125 142 12525.70 112.22 55299.72 88888.00 2008-05-21 06:11:54.250 142 12525.65 112.17 55299.75 88888.00 2008-05-21 06:11:54.375 142 12525.60 112.17 55299.72 88888.00 2008-05-21 06:11:54.500 142 12525.58 112.17 55299.78 88888.00 2008-05-21 06:11:54.625 142 12525.52 112.20 55299.78 88888.00 2008-05-21 06:11:54.750 142 12525.55 112.20 55299.80 88888.00 2008-05-21 06:11:54.875 142 12525.58 112.22 55299.80 88888.00 2008-05-21 06:11:55.000 142 12525.45 112.15 55299.78 88888.00 2008-05-21 06:11:55.125 142 12525.40 112.17 55299.80 88888.00 2008-05-21 06:11:55.250 142 12525.45 112.22 55299.82 88888.00 2008-05-21 06:11:55.375 142 12525.48 112.20 55299.82 88888.00 2008-05-21 06:11:55.500 142 12525.42 112.20 55299.82 88888.00 2008-05-21 06:11:55.625 142 12525.42 112.20 55299.85 88888.00 2008-05-21 06:11:55.750 142 12525.40 112.22 55299.82 88888.00 2008-05-21 06:11:55.875 142 12525.38 112.25 55299.85 88888.00 2008-05-21 06:11:56.000 142 12525.40 112.28 55299.88 88888.00 2008-05-21 06:11:56.125 142 12525.33 112.22 55299.85 88888.00 2008-05-21 06:11:56.250 142 12525.30 112.22 55299.85 88888.00 2008-05-21 06:11:56.375 142 12525.38 112.25 55299.88 88888.00 2008-05-21 06:11:56.500 142 12525.35 112.28 55299.93 88888.00 2008-05-21 06:11:56.625 142 12525.27 112.22 55299.93 88888.00 2008-05-21 06:11:56.750 142 12525.25 112.25 55299.95 88888.00 2008-05-21 06:11:56.875 142 12525.25 112.25 55299.93 88888.00 2008-05-21 06:11:57.000 142 12525.17 112.22 55299.95 88888.00 2008-05-21 06:11:57.125 142 12525.15 112.22 55299.97 88888.00 2008-05-21 06:11:57.250 142 12525.15 112.25 55299.97 88888.00 2008-05-21 06:11:57.375 142 12525.20 112.30 55299.95 88888.00 2008-05-21 06:11:57.500 142 12525.23 112.28 55299.93 88888.00 2008-05-21 06:11:57.625 142 12525.15 112.22 55299.95 88888.00 2008-05-21 06:11:57.750 142 12525.12 112.22 55299.97 88888.00 2008-05-21 06:11:57.875 142 12525.15 112.25 55300.00 88888.00 2008-05-21 06:11:58.000 142 12525.12 112.20 55299.97 88888.00 2008-05-21 06:11:58.125 142 12525.12 112.22 55300.03 88888.00 2008-05-21 06:11:58.250 142 12525.02 112.20 55300.00 88888.00 2008-05-21 06:11:58.375 142 12525.00 112.22 55300.03 88888.00 2008-05-21 06:11:58.500 142 12525.00 112.25 55300.00 88888.00 2008-05-21 06:11:58.625 142 12524.95 112.20 55299.97 88888.00 2008-05-21 06:11:58.750 142 12524.98 112.30 55300.00 88888.00 2008-05-21 06:11:58.875 142 12525.05 112.35 55300.03 88888.00 2008-05-21 06:11:59.000 142 12525.08 112.30 55300.03 88888.00 2008-05-21 06:11:59.125 142 12525.05 112.28 55300.05 88888.00 2008-05-21 06:11:59.250 142 12525.08 112.28 55300.07 88888.00 2008-05-21 06:11:59.375 142 12525.02 112.28 55300.07 88888.00 2008-05-21 06:11:59.500 142 12524.95 112.25 55300.07 88888.00 2008-05-21 06:11:59.625 142 12524.98 112.25 55300.07 88888.00 2008-05-21 06:11:59.750 142 12524.92 112.25 55300.07 88888.00 2008-05-21 06:11:59.875 142 12524.88 112.25 55300.07 88888.00 2008-05-21 06:12:00.000 142 12524.90 112.25 55300.05 88888.00 2008-05-21 06:12:00.125 142 12524.88 112.28 55300.12 88888.00 2008-05-21 06:12:00.250 142 12524.75 112.22 55300.10 88888.00 2008-05-21 06:12:00.375 142 12524.77 112.25 55300.10 88888.00 2008-05-21 06:12:00.500 142 12524.88 112.38 55300.15 88888.00 2008-05-21 06:12:00.625 142 12524.90 112.35 55300.18 88888.00 2008-05-21 06:12:00.750 142 12524.88 112.35 55300.18 88888.00 2008-05-21 06:12:00.875 142 12524.83 112.30 55300.20 88888.00 2008-05-21 06:12:01.000 142 12524.80 112.30 55300.18 88888.00 2008-05-21 06:12:01.125 142 12524.80 112.30 55300.18 88888.00 2008-05-21 06:12:01.250 142 12524.80 112.28 55300.18 88888.00 2008-05-21 06:12:01.375 142 12524.83 112.28 55300.18 88888.00 2008-05-21 06:12:01.500 142 12524.83 112.30 55300.20 88888.00 2008-05-21 06:12:01.625 142 12524.75 112.33 55300.18 88888.00 2008-05-21 06:12:01.750 142 12524.73 112.35 55300.22 88888.00 2008-05-21 06:12:01.875 142 12524.73 112.35 55300.22 88888.00 2008-05-21 06:12:02.000 142 12524.73 112.35 55300.28 88888.00 2008-05-21 06:12:02.125 142 12524.75 112.35 55300.28 88888.00 2008-05-21 06:12:02.250 142 12524.70 112.33 55300.28 88888.00 2008-05-21 06:12:02.375 142 12524.67 112.35 55300.28 88888.00 2008-05-21 06:12:02.500 142 12524.60 112.33 55300.28 88888.00 2008-05-21 06:12:02.625 142 12524.62 112.35 55300.22 88888.00 2008-05-21 06:12:02.750 142 12524.62 112.38 55300.22 88888.00 2008-05-21 06:12:02.875 142 12524.65 112.42 55300.25 88888.00 2008-05-21 06:12:03.000 142 12524.55 112.42 55300.28 88888.00 2008-05-21 06:12:03.125 142 12524.50 112.35 55300.25 88888.00 2008-05-21 06:12:03.250 142 12524.50 112.35 55300.28 88888.00 2008-05-21 06:12:03.375 142 12524.52 112.42 55300.28 88888.00 2008-05-21 06:12:03.500 142 12524.45 112.40 55300.28 88888.00 2008-05-21 06:12:03.625 142 12524.42 112.42 55300.30 88888.00 2008-05-21 06:12:03.750 142 12524.48 112.45 55300.35 88888.00 2008-05-21 06:12:03.875 142 12524.52 112.47 55300.38 88888.00 2008-05-21 06:12:04.000 142 12524.45 112.45 55300.32 88888.00 2008-05-21 06:12:04.125 142 12524.42 112.47 55300.32 88888.00 2008-05-21 06:12:04.250 142 12524.35 112.45 55300.38 88888.00 2008-05-21 06:12:04.375 142 12524.35 112.45 55300.38 88888.00 2008-05-21 06:12:04.500 142 12524.30 112.40 55300.40 88888.00 2008-05-21 06:12:04.625 142 12524.33 112.42 55300.43 88888.00 2008-05-21 06:12:04.750 142 12524.30 112.42 55300.43 88888.00 2008-05-21 06:12:04.875 142 12524.25 112.42 55300.40 88888.00 2008-05-21 06:12:05.000 142 12524.20 112.42 55300.38 88888.00 2008-05-21 06:12:05.125 142 12524.17 112.40 55300.40 88888.00 2008-05-21 06:12:05.250 142 12524.15 112.40 55300.43 88888.00 2008-05-21 06:12:05.375 142 12524.12 112.40 55300.45 88888.00 2008-05-21 06:12:05.500 142 12524.08 112.40 55300.45 88888.00 2008-05-21 06:12:05.625 142 12524.08 112.40 55300.45 88888.00 2008-05-21 06:12:05.750 142 12524.10 112.42 55300.47 88888.00 2008-05-21 06:12:05.875 142 12524.15 112.45 55300.47 88888.00 2008-05-21 06:12:06.000 142 12524.12 112.40 55300.45 88888.00 2008-05-21 06:12:06.125 142 12524.05 112.40 55300.47 88888.00 2008-05-21 06:12:06.250 142 12524.02 112.42 55300.47 88888.00 2008-05-21 06:12:06.375 142 12524.08 112.40 55300.47 88888.00 2008-05-21 06:12:06.500 142 12524.08 112.45 55300.53 88888.00 2008-05-21 06:12:06.625 142 12524.05 112.45 55300.53 88888.00 2008-05-21 06:12:06.750 142 12524.02 112.38 55300.50 88888.00 2008-05-21 06:12:06.875 142 12524.05 112.35 55300.47 88888.00 2008-05-21 06:12:07.000 142 12524.02 112.35 55300.50 88888.00 2008-05-21 06:12:07.125 142 12523.92 112.38 55300.50 88888.00 2008-05-21 06:12:07.250 142 12523.92 112.42 55300.55 88888.00 2008-05-21 06:12:07.375 142 12523.98 112.45 55300.55 88888.00 2008-05-21 06:12:07.500 142 12523.88 112.45 55300.55 88888.00 2008-05-21 06:12:07.625 142 12523.83 112.40 55300.55 88888.00 2008-05-21 06:12:07.750 142 12523.90 112.38 55300.57 88888.00 2008-05-21 06:12:07.875 142 12523.92 112.40 55300.60 88888.00 2008-05-21 06:12:08.000 142 12523.95 112.42 55300.57 88888.00 2008-05-21 06:12:08.125 142 12523.90 112.38 55300.60 88888.00 2008-05-21 06:12:08.250 142 12523.88 112.35 55300.65 88888.00 2008-05-21 06:12:08.375 142 12523.92 112.42 55300.70 88888.00 2008-05-21 06:12:08.500 142 12523.88 112.42 55300.70 88888.00 2008-05-21 06:12:08.625 142 12523.80 112.47 55300.70 88888.00 2008-05-21 06:12:08.750 142 12523.75 112.45 55300.70 88888.00 2008-05-21 06:12:08.875 142 12523.75 112.38 55300.70 88888.00 2008-05-21 06:12:09.000 142 12523.67 112.38 55300.68 88888.00 2008-05-21 06:12:09.125 142 12523.60 112.35 55300.70 88888.00 2008-05-21 06:12:09.250 142 12523.50 112.38 55300.70 88888.00 2008-05-21 06:12:09.375 142 12523.52 112.40 55300.72 88888.00 2008-05-21 06:12:09.500 142 12523.58 112.42 55300.72 88888.00 2008-05-21 06:12:09.625 142 12523.67 112.45 55300.75 88888.00 2008-05-21 06:12:09.750 142 12523.70 112.40 55300.78 88888.00 2008-05-21 06:12:09.875 142 12523.67 112.35 55300.75 88888.00 2008-05-21 06:12:10.000 142 12523.65 112.38 55300.75 88888.00 2008-05-21 06:12:10.125 142 12523.60 112.42 55300.78 88888.00 2008-05-21 06:12:10.250 142 12523.50 112.38 55300.80 88888.00 2008-05-21 06:12:10.375 142 12523.52 112.40 55300.82 88888.00 2008-05-21 06:12:10.500 142 12523.55 112.40 55300.82 88888.00 2008-05-21 06:12:10.625 142 12523.45 112.38 55300.80 88888.00 2008-05-21 06:12:10.750 142 12523.40 112.40 55300.82 88888.00 2008-05-21 06:12:10.875 142 12523.42 112.40 55300.82 88888.00 2008-05-21 06:12:11.000 142 12523.42 112.33 55300.82 88888.00 2008-05-21 06:12:11.125 142 12523.40 112.28 55300.82 88888.00 2008-05-21 06:12:11.250 142 12523.30 112.33 55300.82 88888.00 2008-05-21 06:12:11.375 142 12523.35 112.40 55300.85 88888.00 2008-05-21 06:12:11.500 142 12523.42 112.45 55300.88 88888.00 2008-05-21 06:12:11.625 142 12523.38 112.42 55300.88 88888.00 2008-05-21 06:12:11.750 142 12523.40 112.42 55300.90 88888.00 2008-05-21 06:12:11.875 142 12523.40 112.40 55300.93 88888.00 2008-05-21 06:12:12.000 142 12523.40 112.38 55300.95 88888.00 2008-05-21 06:12:12.125 142 12523.33 112.33 55300.93 88888.00 2008-05-21 06:12:12.250 142 12523.20 112.33 55300.95 88888.00 2008-05-21 06:12:12.375 142 12523.20 112.33 55300.95 88888.00 2008-05-21 06:12:12.500 142 12523.20 112.28 55300.93 88888.00 2008-05-21 06:12:12.625 142 12523.23 112.28 55300.95 88888.00 2008-05-21 06:12:12.750 142 12523.23 112.30 55300.95 88888.00 2008-05-21 06:12:12.875 142 12523.20 112.30 55300.95 88888.00 2008-05-21 06:12:13.000 142 12523.25 112.35 55300.95 88888.00 2008-05-21 06:12:13.125 142 12523.23 112.33 55300.97 88888.00 2008-05-21 06:12:13.250 142 12523.17 112.30 55301.00 88888.00 2008-05-21 06:12:13.375 142 12523.17 112.25 55301.00 88888.00 2008-05-21 06:12:13.500 142 12523.15 112.25 55301.00 88888.00 2008-05-21 06:12:13.625 142 12523.12 112.30 55300.97 88888.00 2008-05-21 06:12:13.750 142 12523.10 112.35 55301.00 88888.00 2008-05-21 06:12:13.875 142 12523.10 112.33 55301.03 88888.00 2008-05-21 06:12:14.000 142 12523.10 112.25 55301.00 88888.00 2008-05-21 06:12:14.125 142 12523.08 112.28 55301.03 88888.00 2008-05-21 06:12:14.250 142 12523.00 112.25 55301.03 88888.00 2008-05-21 06:12:14.375 142 12522.98 112.20 55301.03 88888.00 2008-05-21 06:12:14.500 142 12523.02 112.25 55301.07 88888.00 2008-05-21 06:12:14.625 142 12523.08 112.25 55301.05 88888.00 2008-05-21 06:12:14.750 142 12523.00 112.22 55301.05 88888.00 2008-05-21 06:12:14.875 142 12522.90 112.25 55301.05 88888.00 2008-05-21 06:12:15.000 142 12522.88 112.22 55301.07 88888.00 2008-05-21 06:12:15.125 142 12522.90 112.22 55301.07 88888.00 2008-05-21 06:12:15.250 142 12522.90 112.25 55301.10 88888.00 2008-05-21 06:12:15.375 142 12522.90 112.22 55301.10 88888.00 2008-05-21 06:12:15.500 142 12522.83 112.15 55301.07 88888.00 2008-05-21 06:12:15.625 142 12522.88 112.20 55301.12 88888.00 2008-05-21 06:12:15.750 142 12522.98 112.28 55301.12 88888.00 2008-05-21 06:12:15.875 142 12522.98 112.22 55301.10 88888.00 2008-05-21 06:12:16.000 142 12522.92 112.17 55301.10 88888.00 2008-05-21 06:12:16.125 142 12522.90 112.20 55301.12 88888.00 2008-05-21 06:12:16.250 142 12522.90 112.17 55301.15 88888.00 2008-05-21 06:12:16.375 142 12522.90 112.22 55301.20 88888.00 2008-05-21 06:12:16.500 142 12522.83 112.17 55301.20 88888.00 2008-05-21 06:12:16.625 142 12522.75 112.12 55301.15 88888.00 2008-05-21 06:12:16.750 142 12522.77 112.12 55301.12 88888.00 2008-05-21 06:12:16.875 142 12522.77 112.15 55301.18 88888.00 2008-05-21 06:12:17.000 142 12522.77 112.22 55301.20 88888.00 2008-05-21 06:12:17.125 142 12522.70 112.20 55301.20 88888.00 2008-05-21 06:12:17.250 142 12522.65 112.12 55301.15 88888.00 2008-05-21 06:12:17.375 142 12522.70 112.08 55301.15 88888.00 2008-05-21 06:12:17.500 142 12522.75 112.08 55301.15 88888.00 2008-05-21 06:12:17.625 142 12522.70 112.15 55301.20 88888.00 2008-05-21 06:12:17.750 142 12522.62 112.17 55301.20 88888.00 2008-05-21 06:12:17.875 142 12522.60 112.12 55301.18 88888.00 2008-05-21 06:12:18.000 142 12522.67 112.10 55301.15 88888.00 2008-05-21 06:12:18.125 142 12522.65 112.10 55301.20 88888.00 2008-05-21 06:12:18.250 142 12522.60 112.08 55301.20 88888.00 2008-05-21 06:12:18.375 142 12522.58 112.10 55301.22 88888.00 2008-05-21 06:12:18.500 142 12522.58 112.12 55301.25 88888.00 2008-05-21 06:12:18.625 142 12522.62 112.10 55301.25 88888.00 2008-05-21 06:12:18.750 142 12522.58 112.08 55301.28 88888.00 2008-05-21 06:12:18.875 142 12522.55 112.10 55301.28 88888.00 2008-05-21 06:12:19.000 142 12522.60 112.05 55301.28 88888.00 2008-05-21 06:12:19.125 142 12522.60 112.00 55301.28 88888.00 2008-05-21 06:12:19.250 142 12522.58 112.03 55301.30 88888.00 2008-05-21 06:12:19.375 142 12522.60 112.05 55301.32 88888.00 2008-05-21 06:12:19.500 142 12522.60 112.03 55301.30 88888.00 2008-05-21 06:12:19.625 142 12522.58 112.00 55301.35 88888.00 2008-05-21 06:12:19.750 142 12522.52 111.95 55301.32 88888.00 2008-05-21 06:12:19.875 142 12522.52 111.97 55301.32 88888.00 2008-05-21 06:12:20.000 142 12522.48 111.92 55301.32 88888.00 2008-05-21 06:12:20.125 142 12522.52 112.00 55301.38 88888.00 2008-05-21 06:12:20.250 142 12522.50 112.00 55301.40 88888.00 2008-05-21 06:12:20.375 142 12522.45 111.97 55301.38 88888.00 2008-05-21 06:12:20.500 142 12522.42 111.95 55301.38 88888.00 2008-05-21 06:12:20.625 142 12522.45 111.97 55301.40 88888.00 2008-05-21 06:12:20.750 142 12522.52 111.97 55301.43 88888.00 2008-05-21 06:12:20.875 142 12522.48 111.97 55301.38 88888.00 2008-05-21 06:12:21.000 142 12522.40 111.92 55301.35 88888.00 2008-05-21 06:12:21.125 142 12522.35 111.88 55301.38 88888.00 2008-05-21 06:12:21.250 142 12522.38 111.88 55301.40 88888.00 2008-05-21 06:12:21.375 142 12522.45 111.95 55301.45 88888.00 2008-05-21 06:12:21.500 142 12522.45 111.97 55301.43 88888.00 2008-05-21 06:12:21.625 142 12522.38 111.90 55301.45 88888.00 2008-05-21 06:12:21.750 142 12522.35 111.95 55301.47 88888.00 2008-05-21 06:12:21.875 142 12522.35 111.97 55301.50 88888.00 2008-05-21 06:12:22.000 142 12522.33 111.92 55301.47 88888.00 2008-05-21 06:12:22.125 142 12522.30 111.90 55301.47 88888.00 2008-05-21 06:12:22.250 142 12522.27 111.85 55301.45 88888.00 2008-05-21 06:12:22.375 142 12522.33 111.80 55301.45 88888.00 2008-05-21 06:12:22.500 142 12522.33 111.78 55301.47 88888.00 2008-05-21 06:12:22.625 142 12522.33 111.83 55301.53 88888.00 2008-05-21 06:12:22.750 142 12522.27 111.88 55301.53 88888.00 2008-05-21 06:12:22.875 142 12522.23 111.88 55301.55 88888.00 2008-05-21 06:12:23.000 142 12522.15 111.85 55301.53 88888.00 2008-05-21 06:12:23.125 142 12522.17 111.80 55301.55 88888.00 2008-05-21 06:12:23.250 142 12522.23 111.83 55301.55 88888.00 2008-05-21 06:12:23.375 142 12522.30 111.85 55301.57 88888.00 2008-05-21 06:12:23.500 142 12522.23 111.85 55301.57 88888.00 2008-05-21 06:12:23.625 142 12522.20 111.88 55301.57 88888.00 2008-05-21 06:12:23.750 142 12522.23 111.85 55301.57 88888.00 2008-05-21 06:12:23.875 142 12522.20 111.83 55301.60 88888.00 2008-05-21 06:12:24.000 142 12522.12 111.80 55301.60 88888.00 2008-05-21 06:12:24.125 142 12522.10 111.78 55301.57 88888.00 2008-05-21 06:12:24.250 142 12522.12 111.78 55301.60 88888.00 2008-05-21 06:12:24.375 142 12522.12 111.78 55301.60 88888.00 2008-05-21 06:12:24.500 142 12522.12 111.75 55301.62 88888.00 2008-05-21 06:12:24.625 142 12522.08 111.72 55301.62 88888.00 2008-05-21 06:12:24.750 142 12522.08 111.72 55301.62 88888.00 2008-05-21 06:12:24.875 142 12522.05 111.72 55301.65 88888.00 2008-05-21 06:12:25.000 142 12522.10 111.67 55301.62 88888.00 2008-05-21 06:12:25.125 142 12522.10 111.67 55301.60 88888.00 2008-05-21 06:12:25.250 142 12522.02 111.67 55301.62 88888.00 2008-05-21 06:12:25.375 142 12522.05 111.62 55301.60 88888.00 2008-05-21 06:12:25.500 142 12522.00 111.60 55301.65 88888.00 2008-05-21 06:12:25.625 142 12521.95 111.58 55301.68 88888.00 2008-05-21 06:12:25.750 142 12521.95 111.60 55301.70 88888.00 2008-05-21 06:12:25.875 142 12522.00 111.62 55301.68 88888.00 2008-05-21 06:12:26.000 142 12522.02 111.60 55301.68 88888.00 2008-05-21 06:12:26.125 142 12521.98 111.58 55301.68 88888.00 2008-05-21 06:12:26.250 142 12521.92 111.58 55301.68 88888.00 2008-05-21 06:12:26.375 142 12521.88 111.53 55301.68 88888.00 2008-05-21 06:12:26.500 142 12521.90 111.55 55301.72 88888.00 2008-05-21 06:12:26.625 142 12521.85 111.55 55301.70 88888.00 2008-05-21 06:12:26.750 142 12521.83 111.60 55301.70 88888.00 2008-05-21 06:12:26.875 142 12521.80 111.60 55301.70 88888.00 2008-05-21 06:12:27.000 142 12521.77 111.55 55301.68 88888.00 2008-05-21 06:12:27.125 142 12521.80 111.50 55301.72 88888.00 2008-05-21 06:12:27.250 142 12521.80 111.53 55301.75 88888.00 2008-05-21 06:12:27.375 142 12521.77 111.53 55301.75 88888.00 2008-05-21 06:12:27.500 142 12521.70 111.47 55301.72 88888.00 2008-05-21 06:12:27.625 142 12521.77 111.50 55301.75 88888.00 2008-05-21 06:12:27.750 142 12521.80 111.50 55301.78 88888.00 2008-05-21 06:12:27.875 142 12521.75 111.47 55301.78 88888.00 2008-05-21 06:12:28.000 142 12521.70 111.40 55301.75 88888.00 2008-05-21 06:12:28.125 142 12521.70 111.45 55301.78 88888.00 2008-05-21 06:12:28.250 142 12521.67 111.42 55301.78 88888.00 2008-05-21 06:12:28.375 142 12521.70 111.40 55301.80 88888.00 2008-05-21 06:12:28.500 142 12521.73 111.35 55301.78 88888.00 2008-05-21 06:12:28.625 142 12521.70 111.38 55301.80 88888.00 2008-05-21 06:12:28.750 142 12521.70 111.40 55301.75 88888.00 2008-05-21 06:12:28.875 142 12521.70 111.38 55301.72 88888.00 2008-05-21 06:12:29.000 142 12521.67 111.33 55301.75 88888.00 2008-05-21 06:12:29.125 142 12521.73 111.40 55301.80 88888.00 2008-05-21 06:12:29.250 142 12521.70 111.45 55301.78 88888.00 2008-05-21 06:12:29.375 142 12521.62 111.40 55301.78 88888.00 2008-05-21 06:12:29.500 142 12521.58 111.40 55301.75 88888.00 2008-05-21 06:12:29.625 142 12521.62 111.40 55301.78 88888.00 2008-05-21 06:12:29.750 142 12521.67 111.42 55301.80 88888.00 2008-05-21 06:12:29.875 142 12521.65 111.38 55301.82 88888.00 2008-05-21 06:12:30.000 142 12521.62 111.40 55301.82 88888.00 2008-05-21 06:12:30.125 142 12521.67 111.40 55301.82 88888.00 2008-05-21 06:12:30.250 142 12521.70 111.38 55301.85 88888.00 2008-05-21 06:12:30.375 142 12521.67 111.38 55301.82 88888.00 2008-05-21 06:12:30.500 142 12521.60 111.33 55301.82 88888.00 2008-05-21 06:12:30.625 142 12521.60 111.33 55301.85 88888.00 2008-05-21 06:12:30.750 142 12521.62 111.35 55301.85 88888.00 2008-05-21 06:12:30.875 142 12521.62 111.35 55301.85 88888.00 2008-05-21 06:12:31.000 142 12521.55 111.33 55301.82 88888.00 2008-05-21 06:12:31.125 142 12521.50 111.33 55301.88 88888.00 2008-05-21 06:12:31.250 142 12521.50 111.30 55301.90 88888.00 2008-05-21 06:12:31.375 142 12521.52 111.33 55301.93 88888.00 2008-05-21 06:12:31.500 142 12521.50 111.35 55301.90 88888.00 2008-05-21 06:12:31.625 142 12521.42 111.30 55301.93 88888.00 2008-05-21 06:12:31.750 142 12521.40 111.28 55301.90 88888.00 2008-05-21 06:12:31.875 142 12521.45 111.30 55301.90 88888.00 2008-05-21 06:12:32.000 142 12521.42 111.30 55301.95 88888.00 2008-05-21 06:12:32.125 142 12521.42 111.28 55301.95 88888.00 2008-05-21 06:12:32.250 142 12521.40 111.22 55301.95 88888.00 2008-05-21 06:12:32.375 142 12521.40 111.28 55301.93 88888.00 2008-05-21 06:12:32.500 142 12521.38 111.25 55301.90 88888.00 2008-05-21 06:12:32.625 142 12521.30 111.22 55301.90 88888.00 2008-05-21 06:12:32.750 142 12521.33 111.28 55301.95 88888.00 2008-05-21 06:12:32.875 142 12521.35 111.33 55301.95 88888.00 2008-05-21 06:12:33.000 142 12521.35 111.22 55301.93 88888.00 2008-05-21 06:12:33.125 142 12521.33 111.20 55301.95 88888.00 2008-05-21 06:12:33.250 142 12521.27 111.28 55301.95 88888.00 2008-05-21 06:12:33.375 142 12521.33 111.33 55301.95 88888.00 2008-05-21 06:12:33.500 142 12521.30 111.30 55301.95 88888.00 2008-05-21 06:12:33.625 142 12521.30 111.30 55301.97 88888.00 2008-05-21 06:12:33.750 142 12521.35 111.25 55301.97 88888.00 2008-05-21 06:12:33.875 142 12521.38 111.28 55302.00 88888.00 2008-05-21 06:12:34.000 142 12521.35 111.25 55302.03 88888.00 2008-05-21 06:12:34.125 142 12521.33 111.25 55302.05 88888.00 2008-05-21 06:12:34.250 142 12521.35 111.20 55302.03 88888.00 2008-05-21 06:12:34.375 142 12521.33 111.20 55302.05 88888.00 2008-05-21 06:12:34.500 142 12521.27 111.20 55302.03 88888.00 2008-05-21 06:12:34.625 142 12521.27 111.28 55302.05 88888.00 2008-05-21 06:12:34.750 142 12521.27 111.28 55302.05 88888.00 2008-05-21 06:12:34.875 142 12521.30 111.22 55302.03 88888.00 2008-05-21 06:12:35.000 142 12521.35 111.22 55302.05 88888.00 2008-05-21 06:12:35.125 142 12521.38 111.28 55302.07 88888.00 2008-05-21 06:12:35.250 142 12521.30 111.25 55302.07 88888.00 2008-05-21 06:12:35.375 142 12521.25 111.22 55302.05 88888.00 2008-05-21 06:12:35.500 142 12521.27 111.25 55302.03 88888.00 2008-05-21 06:12:35.625 142 12521.30 111.22 55302.03 88888.00 2008-05-21 06:12:35.750 142 12521.30 111.20 55302.03 88888.00 2008-05-21 06:12:35.875 142 12521.30 111.17 55302.03 88888.00 2008-05-21 06:12:36.000 142 12521.30 111.12 55302.00 88888.00 2008-05-21 06:12:36.125 142 12521.30 111.17 55302.03 88888.00 2008-05-21 06:12:36.250 142 12521.27 111.17 55302.03 88888.00 2008-05-21 06:12:36.375 142 12521.25 111.20 55302.05 88888.00 2008-05-21 06:12:36.500 142 12521.27 111.22 55302.05 88888.00 2008-05-21 06:12:36.625 142 12521.30 111.20 55302.05 88888.00 2008-05-21 06:12:36.750 142 12521.25 111.15 55302.05 88888.00 2008-05-21 06:12:36.875 142 12521.30 111.15 55302.05 88888.00 2008-05-21 06:12:37.000 142 12521.30 111.15 55302.05 88888.00 2008-05-21 06:12:37.125 142 12521.30 111.20 55302.10 88888.00 2008-05-21 06:12:37.250 142 12521.20 111.22 55302.12 88888.00 2008-05-21 06:12:37.375 142 12521.25 111.17 55302.07 88888.00 2008-05-21 06:12:37.500 142 12521.25 111.15 55302.07 88888.00 2008-05-21 06:12:37.625 142 12521.30 111.17 55302.07 88888.00 2008-05-21 06:12:37.750 142 12521.35 111.17 55302.10 88888.00 2008-05-21 06:12:37.875 142 12521.25 111.17 55302.07 88888.00 2008-05-21 06:12:38.000 142 12521.17 111.17 55302.10 88888.00 2008-05-21 06:12:38.125 142 12521.20 111.20 55302.12 88888.00 2008-05-21 06:12:38.250 142 12521.23 111.17 55302.15 88888.00 2008-05-21 06:12:38.375 142 12521.25 111.17 55302.15 88888.00 2008-05-21 06:12:38.500 142 12521.20 111.15 55302.12 88888.00 2008-05-21 06:12:38.625 142 12521.17 111.17 55302.07 88888.00 2008-05-21 06:12:38.750 142 12521.20 111.22 55302.10 88888.00 2008-05-21 06:12:38.875 142 12521.20 111.22 55302.10 88888.00 2008-05-21 06:12:39.000 142 12521.17 111.22 55302.12 88888.00 2008-05-21 06:12:39.125 142 12521.25 111.20 55302.15 88888.00 2008-05-21 06:12:39.250 142 12521.23 111.17 55302.15 88888.00 2008-05-21 06:12:39.375 142 12521.17 111.17 55302.12 88888.00 2008-05-21 06:12:39.500 142 12521.23 111.20 55302.12 88888.00 2008-05-21 06:12:39.625 142 12521.25 111.17 55302.12 88888.00 2008-05-21 06:12:39.750 142 12521.17 111.15 55302.12 88888.00 2008-05-21 06:12:39.875 142 12521.15 111.12 55302.12 88888.00 2008-05-21 06:12:40.000 142 12521.20 111.12 55302.15 88888.00 2008-05-21 06:12:40.125 142 12521.25 111.12 55302.12 88888.00 2008-05-21 06:12:40.250 142 12521.20 111.12 55302.12 88888.00 2008-05-21 06:12:40.375 142 12521.17 111.15 55302.15 88888.00 2008-05-21 06:12:40.500 142 12521.23 111.17 55302.15 88888.00 2008-05-21 06:12:40.625 142 12521.30 111.15 55302.12 88888.00 2008-05-21 06:12:40.750 142 12521.27 111.12 55302.12 88888.00 2008-05-21 06:12:40.875 142 12521.25 111.15 55302.15 88888.00 2008-05-21 06:12:41.000 142 12521.25 111.17 55302.12 88888.00 2008-05-21 06:12:41.125 142 12521.20 111.12 55302.10 88888.00 2008-05-21 06:12:41.250 142 12521.12 111.12 55302.12 88888.00 2008-05-21 06:12:41.375 142 12521.15 111.17 55302.12 88888.00 2008-05-21 06:12:41.500 142 12521.17 111.20 55302.18 88888.00 2008-05-21 06:12:41.625 142 12521.17 111.17 55302.15 88888.00 2008-05-21 06:12:41.750 142 12521.15 111.20 55302.12 88888.00 2008-05-21 06:12:41.875 142 12521.12 111.22 55302.12 88888.00 2008-05-21 06:12:42.000 142 12521.12 111.20 55302.10 88888.00 2008-05-21 06:12:42.125 142 12521.15 111.17 55302.10 88888.00 2008-05-21 06:12:42.250 142 12521.12 111.22 55302.15 88888.00 2008-05-21 06:12:42.375 142 12521.12 111.25 55302.18 88888.00 2008-05-21 06:12:42.500 142 12521.12 111.28 55302.18 88888.00 2008-05-21 06:12:42.625 142 12521.05 111.17 55302.15 88888.00 2008-05-21 06:12:42.750 142 12521.05 111.15 55302.15 88888.00 2008-05-21 06:12:42.875 142 12521.02 111.12 55302.15 88888.00 2008-05-21 06:12:43.000 142 12521.02 111.12 55302.15 88888.00 2008-05-21 06:12:43.125 142 12521.05 111.15 55302.20 88888.00 2008-05-21 06:12:43.250 142 12521.00 111.15 55302.18 88888.00 2008-05-21 06:12:43.375 142 12521.08 111.17 55302.12 88888.00 2008-05-21 06:12:43.500 142 12521.08 111.15 55302.12 88888.00 2008-05-21 06:12:43.625 142 12521.08 111.17 55302.15 88888.00 2008-05-21 06:12:43.750 142 12521.08 111.15 55302.15 88888.00 2008-05-21 06:12:43.875 142 12521.08 111.15 55302.18 88888.00 2008-05-21 06:12:44.000 142 12521.08 111.17 55302.20 88888.00 2008-05-21 06:12:44.125 142 12521.10 111.20 55302.22 88888.00 2008-05-21 06:12:44.250 142 12521.08 111.15 55302.20 88888.00 2008-05-21 06:12:44.375 142 12521.00 111.12 55302.18 88888.00 2008-05-21 06:12:44.500 142 12520.95 111.12 55302.18 88888.00 2008-05-21 06:12:44.625 142 12520.95 111.12 55302.15 88888.00 2008-05-21 06:12:44.750 142 12521.00 111.15 55302.15 88888.00 2008-05-21 06:12:44.875 142 12521.00 111.15 55302.18 88888.00 2008-05-21 06:12:45.000 142 12521.00 111.17 55302.18 88888.00 2008-05-21 06:12:45.125 142 12521.02 111.17 55302.18 88888.00 2008-05-21 06:12:45.250 142 12521.02 111.15 55302.20 88888.00 2008-05-21 06:12:45.375 142 12520.98 111.12 55302.18 88888.00 2008-05-21 06:12:45.500 142 12520.92 111.10 55302.15 88888.00 2008-05-21 06:12:45.625 142 12520.90 111.12 55302.18 88888.00 2008-05-21 06:12:45.750 142 12520.88 111.17 55302.18 88888.00 2008-05-21 06:12:45.875 142 12520.88 111.17 55302.18 88888.00 2008-05-21 06:12:46.000 142 12520.85 111.12 55302.12 88888.00 2008-05-21 06:12:46.125 142 12520.88 111.10 55302.15 88888.00 2008-05-21 06:12:46.250 142 12520.90 111.12 55302.18 88888.00 2008-05-21 06:12:46.375 142 12520.95 111.15 55302.15 88888.00 2008-05-21 06:12:46.500 142 12520.98 111.15 55302.15 88888.00 2008-05-21 06:12:46.625 142 12520.98 111.12 55302.15 88888.00 2008-05-21 06:12:46.750 142 12520.98 111.12 55302.12 88888.00 2008-05-21 06:12:46.875 142 12521.02 111.12 55302.18 88888.00 2008-05-21 06:12:47.000 142 12521.02 111.12 55302.20 88888.00 2008-05-21 06:12:47.125 142 12520.92 111.12 55302.18 88888.00 2008-05-21 06:12:47.250 142 12520.88 111.08 55302.18 88888.00 2008-05-21 06:12:47.375 142 12520.92 111.08 55302.18 88888.00 2008-05-21 06:12:47.500 142 12520.95 111.10 55302.20 88888.00 2008-05-21 06:12:47.625 142 12521.00 111.10 55302.22 88888.00 2008-05-21 06:12:47.750 142 12520.95 111.10 55302.20 88888.00 2008-05-21 06:12:47.875 142 12520.88 111.12 55302.20 88888.00 2008-05-21 06:12:48.000 142 12520.88 111.12 55302.20 88888.00 2008-05-21 06:12:48.125 142 12520.92 111.12 55302.25 88888.00 2008-05-21 06:12:48.250 142 12520.88 111.08 55302.28 88888.00 2008-05-21 06:12:48.375 142 12520.88 111.08 55302.22 88888.00 2008-05-21 06:12:48.500 142 12520.92 111.08 55302.22 88888.00 2008-05-21 06:12:48.625 142 12521.00 111.12 55302.25 88888.00 2008-05-21 06:12:48.750 142 12521.00 111.12 55302.22 88888.00 2008-05-21 06:12:48.875 142 12520.92 111.10 55302.22 88888.00 2008-05-21 06:12:49.000 142 12520.83 111.03 55302.20 88888.00 2008-05-21 06:12:49.125 142 12520.85 111.03 55302.20 88888.00 2008-05-21 06:12:49.250 142 12520.88 111.08 55302.28 88888.00 2008-05-21 06:12:49.375 142 12520.85 111.08 55302.30 88888.00 2008-05-21 06:12:49.500 142 12520.83 111.08 55302.25 88888.00 2008-05-21 06:12:49.625 142 12520.88 111.10 55302.32 88888.00 2008-05-21 06:12:49.750 142 12520.83 111.03 55302.28 88888.00 2008-05-21 06:12:49.875 142 12520.77 111.03 55302.30 88888.00 2008-05-21 06:12:50.000 142 12520.77 111.03 55302.28 88888.00 2008-05-21 06:12:50.125 142 12520.77 111.05 55302.30 88888.00 2008-05-21 06:12:50.250 142 12520.83 111.05 55302.30 88888.00 2008-05-21 06:12:50.375 142 12520.85 111.05 55302.30 88888.00 2008-05-21 06:12:50.500 142 12520.85 111.03 55302.30 88888.00 2008-05-21 06:12:50.625 142 12520.80 111.00 55302.30 88888.00 2008-05-21 06:12:50.750 142 12520.77 111.03 55302.32 88888.00 2008-05-21 06:12:50.875 142 12520.75 110.97 55302.38 88888.00 2008-05-21 06:12:51.000 142 12520.77 110.92 55302.32 88888.00 2008-05-21 06:12:51.125 142 12520.83 110.97 55302.35 88888.00 2008-05-21 06:12:51.250 142 12520.85 110.97 55302.35 88888.00 2008-05-21 06:12:51.375 142 12520.83 110.97 55302.30 88888.00 2008-05-21 06:12:51.500 142 12520.83 110.97 55302.25 88888.00 2008-05-21 06:12:51.625 142 12520.85 110.97 55302.28 88888.00 2008-05-21 06:12:51.750 142 12520.85 110.92 55302.25 88888.00 2008-05-21 06:12:51.875 142 12520.85 110.95 55302.28 88888.00 2008-05-21 06:12:52.000 142 12520.83 110.97 55302.28 88888.00 2008-05-21 06:12:52.125 142 12520.80 111.00 55302.30 88888.00 2008-05-21 06:12:52.250 142 12520.73 110.97 55302.30 88888.00 2008-05-21 06:12:52.375 142 12520.75 110.92 55302.30 88888.00 2008-05-21 06:12:52.500 142 12520.73 110.95 55302.30 88888.00 2008-05-21 06:12:52.625 142 12520.73 110.95 55302.32 88888.00 2008-05-21 06:12:52.750 142 12520.73 110.92 55302.30 88888.00 2008-05-21 06:12:52.875 142 12520.73 110.90 55302.28 88888.00 2008-05-21 06:12:53.000 142 12520.80 111.00 55302.30 88888.00 2008-05-21 06:12:53.125 142 12520.77 110.97 55302.32 88888.00 2008-05-21 06:12:53.250 142 12520.65 110.95 55302.35 88888.00 2008-05-21 06:12:53.375 142 12520.65 110.95 55302.38 88888.00 2008-05-21 06:12:53.500 142 12520.73 110.95 55302.38 88888.00 2008-05-21 06:12:53.625 142 12520.70 110.92 55302.30 88888.00 2008-05-21 06:12:53.750 142 12520.70 110.90 55302.25 88888.00 2008-05-21 06:12:53.875 142 12520.70 110.88 55302.25 88888.00 2008-05-21 06:12:54.000 142 12520.70 110.90 55302.25 88888.00 2008-05-21 06:12:54.125 142 12520.73 110.90 55302.25 88888.00 2008-05-21 06:12:54.250 142 12520.73 110.88 55302.28 88888.00 2008-05-21 06:12:54.375 142 12520.77 110.88 55302.32 88888.00 2008-05-21 06:12:54.500 142 12520.75 110.88 55302.35 88888.00 2008-05-21 06:12:54.625 142 12520.73 110.88 55302.32 88888.00 2008-05-21 06:12:54.750 142 12520.75 110.88 55302.35 88888.00 2008-05-21 06:12:54.875 142 12520.70 110.88 55302.35 88888.00 2008-05-21 06:12:55.000 142 12520.65 110.83 55302.38 88888.00 2008-05-21 06:12:55.125 142 12520.67 110.85 55302.38 88888.00 2008-05-21 06:12:55.250 142 12520.62 110.88 55302.40 88888.00 2008-05-21 06:12:55.375 142 12520.65 110.85 55302.38 88888.00 2008-05-21 06:12:55.500 142 12520.60 110.85 55302.40 88888.00 2008-05-21 06:12:55.625 142 12520.62 110.90 55302.38 88888.00 2008-05-21 06:12:55.750 142 12520.60 110.92 55302.38 88888.00 2008-05-21 06:12:55.875 142 12520.60 110.88 55302.38 88888.00 2008-05-21 06:12:56.000 142 12520.65 110.85 55302.38 88888.00 2008-05-21 06:12:56.125 142 12520.55 110.80 55302.35 88888.00 2008-05-21 06:12:56.250 142 12520.42 110.72 55302.35 88888.00 2008-05-21 06:12:56.375 142 12520.52 110.78 55302.40 88888.00 2008-05-21 06:12:56.500 142 12520.55 110.80 55302.40 88888.00 2008-05-21 06:12:56.625 142 12520.48 110.78 55302.40 88888.00 2008-05-21 06:12:56.750 142 12520.48 110.78 55302.43 88888.00 2008-05-21 06:12:56.875 142 12520.52 110.78 55302.43 88888.00 2008-05-21 06:12:57.000 142 12520.52 110.75 55302.40 88888.00 2008-05-21 06:12:57.125 142 12520.55 110.75 55302.45 88888.00 2008-05-21 06:12:57.250 142 12520.58 110.75 55302.45 88888.00 2008-05-21 06:12:57.375 142 12520.58 110.72 55302.47 88888.00 2008-05-21 06:12:57.500 142 12520.55 110.70 55302.45 88888.00 2008-05-21 06:12:57.625 142 12520.58 110.70 55302.45 88888.00 2008-05-21 06:12:57.750 142 12520.58 110.72 55302.43 88888.00 2008-05-21 06:12:57.875 142 12520.58 110.75 55302.45 88888.00 2008-05-21 06:12:58.000 142 12520.62 110.78 55302.45 88888.00 2008-05-21 06:12:58.125 142 12520.58 110.75 55302.45 88888.00 2008-05-21 06:12:58.250 142 12520.48 110.72 55302.43 88888.00 2008-05-21 06:12:58.375 142 12520.48 110.72 55302.43 88888.00 2008-05-21 06:12:58.500 142 12520.42 110.70 55302.43 88888.00 2008-05-21 06:12:58.625 142 12520.45 110.72 55302.45 88888.00 2008-05-21 06:12:58.750 142 12520.38 110.67 55302.43 88888.00 2008-05-21 06:12:58.875 142 12520.35 110.65 55302.43 88888.00 2008-05-21 06:12:59.000 142 12520.42 110.70 55302.47 88888.00 2008-05-21 06:12:59.125 142 12520.52 110.67 55302.50 88888.00 2008-05-21 06:12:59.250 142 12520.42 110.65 55302.47 88888.00 2008-05-21 06:12:59.375 142 12520.38 110.67 55302.45 88888.00 2008-05-21 06:12:59.500 142 12520.45 110.72 55302.45 88888.00 2008-05-21 06:12:59.625 142 12520.50 110.78 55302.47 88888.00 2008-05-21 06:12:59.750 142 12520.45 110.72 55302.47 88888.00 2008-05-21 06:12:59.875 142 12520.40 110.72 55302.47 88888.00 2008-05-21 06:13:00.000 142 12520.38 110.67 55302.47 88888.00 2008-05-21 06:13:00.125 142 12520.33 110.72 55302.53 88888.00 2008-05-21 06:13:00.250 142 12520.33 110.70 55302.47 88888.00 2008-05-21 06:13:00.375 142 12520.33 110.72 55302.47 88888.00 2008-05-21 06:13:00.500 142 12520.42 110.72 55302.45 88888.00 2008-05-21 06:13:00.625 142 12520.48 110.72 55302.47 88888.00 2008-05-21 06:13:00.750 142 12520.45 110.65 55302.47 88888.00 2008-05-21 06:13:00.875 142 12520.35 110.67 55302.45 88888.00 2008-05-21 06:13:01.000 142 12520.33 110.67 55302.45 88888.00 2008-05-21 06:13:01.125 142 12520.40 110.72 55302.47 88888.00 2008-05-21 06:13:01.250 142 12520.38 110.70 55302.47 88888.00 2008-05-21 06:13:01.375 142 12520.45 110.70 55302.47 88888.00 2008-05-21 06:13:01.500 142 12520.40 110.67 55302.50 88888.00 2008-05-21 06:13:01.625 142 12520.40 110.70 55302.53 88888.00 2008-05-21 06:13:01.750 142 12520.38 110.75 55302.50 88888.00 2008-05-21 06:13:01.875 142 12520.38 110.67 55302.50 88888.00 2008-05-21 06:13:02.000 142 12520.40 110.65 55302.50 88888.00 2008-05-21 06:13:02.125 142 12520.42 110.67 55302.55 88888.00 2008-05-21 06:13:02.250 142 12520.35 110.70 55302.53 88888.00 2008-05-21 06:13:02.375 142 12520.33 110.72 55302.50 88888.00 2008-05-21 06:13:02.500 142 12520.30 110.72 55302.50 88888.00 2008-05-21 06:13:02.625 142 12520.33 110.70 55302.50 88888.00 2008-05-21 06:13:02.750 142 12520.35 110.67 55302.50 88888.00 2008-05-21 06:13:02.875 142 12520.40 110.70 55302.55 88888.00 2008-05-21 06:13:03.000 142 12520.38 110.67 55302.55 88888.00 2008-05-21 06:13:03.125 142 12520.33 110.67 55302.57 88888.00 2008-05-21 06:13:03.250 142 12520.25 110.70 55302.55 88888.00 2008-05-21 06:13:03.375 142 12520.23 110.70 55302.57 88888.00 2008-05-21 06:13:03.500 142 12520.20 110.67 55302.57 88888.00 2008-05-21 06:13:03.625 142 12520.27 110.72 55302.57 88888.00 2008-05-21 06:13:03.750 142 12520.27 110.72 55302.55 88888.00 2008-05-21 06:13:03.875 142 12520.27 110.72 55302.55 88888.00 2008-05-21 06:13:04.000 142 12520.27 110.67 55302.53 88888.00 2008-05-21 06:13:04.125 142 12520.33 110.70 55302.53 88888.00 2008-05-21 06:13:04.250 142 12520.27 110.72 55302.55 88888.00 2008-05-21 06:13:04.375 142 12520.25 110.72 55302.55 88888.00 2008-05-21 06:13:04.500 142 12520.27 110.70 55302.55 88888.00 2008-05-21 06:13:04.625 142 12520.30 110.65 55302.55 88888.00 2008-05-21 06:13:04.750 142 12520.35 110.70 55302.57 88888.00 2008-05-21 06:13:04.875 142 12520.35 110.72 55302.60 88888.00 2008-05-21 06:13:05.000 142 12520.27 110.67 55302.57 88888.00 2008-05-21 06:13:05.125 142 12520.30 110.70 55302.55 88888.00 2008-05-21 06:13:05.250 142 12520.33 110.70 55302.55 88888.00 2008-05-21 06:13:05.375 142 12520.25 110.67 55302.53 88888.00 2008-05-21 06:13:05.500 142 12520.25 110.70 55302.55 88888.00 2008-05-21 06:13:05.625 142 12520.25 110.70 55302.55 88888.00 2008-05-21 06:13:05.750 142 12520.23 110.65 55302.55 88888.00 2008-05-21 06:13:05.875 142 12520.25 110.70 55302.57 88888.00 2008-05-21 06:13:06.000 142 12520.25 110.70 55302.57 88888.00 2008-05-21 06:13:06.125 142 12520.27 110.65 55302.57 88888.00 2008-05-21 06:13:06.250 142 12520.27 110.65 55302.60 88888.00 2008-05-21 06:13:06.375 142 12520.35 110.70 55302.57 88888.00 2008-05-21 06:13:06.500 142 12520.30 110.70 55302.57 88888.00 2008-05-21 06:13:06.625 142 12520.30 110.67 55302.60 88888.00 2008-05-21 06:13:06.750 142 12520.40 110.72 55302.65 88888.00 2008-05-21 06:13:06.875 142 12520.40 110.65 55302.60 88888.00 2008-05-21 06:13:07.000 142 12520.35 110.70 55302.57 88888.00 2008-05-21 06:13:07.125 142 12520.33 110.72 55302.60 88888.00 2008-05-21 06:13:07.250 142 12520.27 110.67 55302.65 88888.00 2008-05-21 06:13:07.375 142 12520.35 110.70 55302.62 88888.00 2008-05-21 06:13:07.500 142 12520.27 110.67 55302.60 88888.00 2008-05-21 06:13:07.625 142 12520.23 110.70 55302.60 88888.00 2008-05-21 06:13:07.750 142 12520.23 110.67 55302.60 88888.00 2008-05-21 06:13:07.875 142 12520.27 110.70 55302.60 88888.00 2008-05-21 06:13:08.000 142 12520.38 110.72 55302.62 88888.00 2008-05-21 06:13:08.125 142 12520.38 110.75 55302.62 88888.00 2008-05-21 06:13:08.250 142 12520.33 110.72 55302.62 88888.00 2008-05-21 06:13:08.375 142 12520.33 110.67 55302.60 88888.00 2008-05-21 06:13:08.500 142 12520.25 110.67 55302.62 88888.00 2008-05-21 06:13:08.625 142 12520.25 110.70 55302.60 88888.00 2008-05-21 06:13:08.750 142 12520.33 110.70 55302.60 88888.00 2008-05-21 06:13:08.875 142 12520.35 110.70 55302.62 88888.00 2008-05-21 06:13:09.000 142 12520.27 110.65 55302.60 88888.00 2008-05-21 06:13:09.125 142 12520.25 110.72 55302.65 88888.00 2008-05-21 06:13:09.250 142 12520.33 110.78 55302.68 88888.00 2008-05-21 06:13:09.375 142 12520.38 110.78 55302.70 88888.00 2008-05-21 06:13:09.500 142 12520.33 110.80 55302.70 88888.00 2008-05-21 06:13:09.625 142 12520.27 110.78 55302.70 88888.00 2008-05-21 06:13:09.750 142 12520.30 110.67 55302.65 88888.00 2008-05-21 06:13:09.875 142 12520.30 110.65 55302.62 88888.00 2008-05-21 06:13:10.000 142 12520.33 110.70 55302.62 88888.00 2008-05-21 06:13:10.125 142 12520.27 110.72 55302.62 88888.00 2008-05-21 06:13:10.250 142 12520.23 110.75 55302.62 88888.00 2008-05-21 06:13:10.375 142 12520.25 110.75 55302.62 88888.00 2008-05-21 06:13:10.500 142 12520.25 110.70 55302.60 88888.00 2008-05-21 06:13:10.625 142 12520.23 110.67 55302.60 88888.00 2008-05-21 06:13:10.750 142 12520.23 110.65 55302.62 88888.00 2008-05-21 06:13:10.875 142 12520.20 110.67 55302.62 88888.00 2008-05-21 06:13:11.000 142 12520.25 110.70 55302.62 88888.00 2008-05-21 06:13:11.125 142 12520.25 110.72 55302.62 88888.00 2008-05-21 06:13:11.250 142 12520.23 110.67 55302.68 88888.00 2008-05-21 06:13:11.375 142 12520.25 110.70 55302.68 88888.00 2008-05-21 06:13:11.500 142 12520.25 110.75 55302.68 88888.00 2008-05-21 06:13:11.625 142 12520.27 110.70 55302.65 88888.00 2008-05-21 06:13:11.750 142 12520.27 110.67 55302.65 88888.00 2008-05-21 06:13:11.875 142 12520.25 110.72 55302.68 88888.00 2008-05-21 06:13:12.000 142 12520.17 110.72 55302.68 88888.00 2008-05-21 06:13:12.125 142 12520.12 110.70 55302.68 88888.00 2008-05-21 06:13:12.250 142 12520.12 110.70 55302.70 88888.00 2008-05-21 06:13:12.375 142 12520.17 110.75 55302.70 88888.00 2008-05-21 06:13:12.500 142 12520.23 110.75 55302.72 88888.00 2008-05-21 06:13:12.625 142 12520.17 110.72 55302.68 88888.00 2008-05-21 06:13:12.750 142 12520.12 110.72 55302.68 88888.00 2008-05-21 06:13:12.875 142 12520.10 110.67 55302.65 88888.00 2008-05-21 06:13:13.000 142 12520.08 110.65 55302.65 88888.00 2008-05-21 06:13:13.125 142 12520.12 110.70 55302.68 88888.00 2008-05-21 06:13:13.250 142 12520.08 110.65 55302.68 88888.00 2008-05-21 06:13:13.375 142 12520.10 110.70 55302.68 88888.00 2008-05-21 06:13:13.500 142 12520.10 110.72 55302.68 88888.00 2008-05-21 06:13:13.625 142 12520.05 110.70 55302.68 88888.00 2008-05-21 06:13:13.750 142 12520.05 110.72 55302.72 88888.00 2008-05-21 06:13:13.875 142 12520.02 110.70 55302.72 88888.00 2008-05-21 06:13:14.000 142 12520.00 110.65 55302.70 88888.00 2008-05-21 06:13:14.125 142 12520.12 110.65 55302.70 88888.00 2008-05-21 06:13:14.250 142 12520.12 110.60 55302.70 88888.00 2008-05-21 06:13:14.375 142 12520.10 110.65 55302.72 88888.00 2008-05-21 06:13:14.500 142 12520.08 110.70 55302.70 88888.00 2008-05-21 06:13:14.625 142 12520.10 110.67 55302.72 88888.00 2008-05-21 06:13:14.750 142 12520.12 110.67 55302.72 88888.00 2008-05-21 06:13:14.875 142 12520.12 110.70 55302.72 88888.00 2008-05-21 06:13:15.000 142 12520.15 110.65 55302.75 88888.00 2008-05-21 06:13:15.125 142 12520.20 110.62 55302.78 88888.00 2008-05-21 06:13:15.250 142 12520.10 110.70 55302.78 88888.00 2008-05-21 06:13:15.375 142 12520.05 110.67 55302.75 88888.00 2008-05-21 06:13:15.500 142 12519.98 110.65 55302.72 88888.00 2008-05-21 06:13:15.625 142 12519.98 110.62 55302.78 88888.00 2008-05-21 06:13:15.750 142 12519.98 110.60 55302.78 88888.00 2008-05-21 06:13:15.875 142 12519.98 110.62 55302.78 88888.00 2008-05-21 06:13:16.000 142 12519.92 110.65 55302.78 88888.00 2008-05-21 06:13:16.125 142 12519.90 110.67 55302.80 88888.00 2008-05-21 06:13:16.250 142 12519.85 110.62 55302.82 88888.00 2008-05-21 06:13:16.375 142 12519.98 110.60 55302.82 88888.00 2008-05-21 06:13:16.500 142 12520.02 110.70 55302.82 88888.00 2008-05-21 06:13:16.625 142 12520.00 110.70 55302.82 88888.00 2008-05-21 06:13:16.750 142 12519.98 110.65 55302.85 88888.00 2008-05-21 06:13:16.875 142 12520.00 110.65 55302.88 88888.00 2008-05-21 06:13:17.000 142 12520.02 110.65 55302.85 88888.00 2008-05-21 06:13:17.125 142 12519.95 110.62 55302.88 88888.00 2008-05-21 06:13:17.250 142 12519.88 110.62 55302.88 88888.00 2008-05-21 06:13:17.375 142 12519.90 110.67 55302.88 88888.00 2008-05-21 06:13:17.500 142 12519.88 110.67 55302.90 88888.00 2008-05-21 06:13:17.625 142 12519.85 110.65 55302.88 88888.00 2008-05-21 06:13:17.750 142 12519.83 110.62 55302.90 88888.00 2008-05-21 06:13:17.875 142 12519.77 110.62 55302.90 88888.00 2008-05-21 06:13:18.000 142 12519.80 110.62 55302.88 88888.00 2008-05-21 06:13:18.125 142 12519.88 110.67 55302.90 88888.00 2008-05-21 06:13:18.250 142 12519.80 110.65 55302.90 88888.00 2008-05-21 06:13:18.375 142 12519.77 110.67 55302.90 88888.00 2008-05-21 06:13:18.500 142 12519.77 110.62 55302.88 88888.00 2008-05-21 06:13:18.625 142 12519.70 110.58 55302.88 88888.00 2008-05-21 06:13:18.750 142 12519.70 110.55 55302.93 88888.00 2008-05-21 06:13:18.875 142 12519.77 110.55 55302.93 88888.00 2008-05-21 06:13:19.000 142 12519.80 110.60 55302.93 88888.00 2008-05-21 06:13:19.125 142 12519.77 110.60 55302.93 88888.00 2008-05-21 06:13:19.250 142 12519.77 110.62 55302.95 88888.00 2008-05-21 06:13:19.375 142 12519.75 110.65 55302.93 88888.00 2008-05-21 06:13:19.500 142 12519.75 110.67 55302.93 88888.00 2008-05-21 06:13:19.625 142 12519.75 110.62 55302.93 88888.00 2008-05-21 06:13:19.750 142 12519.70 110.62 55302.95 88888.00 2008-05-21 06:13:19.875 142 12519.65 110.60 55302.95 88888.00 2008-05-21 06:13:20.000 142 12519.65 110.62 55302.95 88888.00 2008-05-21 06:13:20.125 142 12519.65 110.67 55303.00 88888.00 2008-05-21 06:13:20.250 142 12519.65 110.65 55302.97 88888.00 2008-05-21 06:13:20.375 142 12519.65 110.67 55303.00 88888.00 2008-05-21 06:13:20.500 142 12519.62 110.65 55303.00 88888.00 2008-05-21 06:13:20.625 142 12519.60 110.58 55302.97 88888.00 2008-05-21 06:13:20.750 142 12519.55 110.60 55302.97 88888.00 2008-05-21 06:13:20.875 142 12519.45 110.62 55303.00 88888.00 2008-05-21 06:13:21.000 142 12519.42 110.55 55302.97 88888.00 2008-05-21 06:13:21.125 142 12519.48 110.58 55302.97 88888.00 2008-05-21 06:13:21.250 142 12519.48 110.62 55302.97 88888.00 2008-05-21 06:13:21.375 142 12519.50 110.65 55303.00 88888.00 2008-05-21 06:13:21.500 142 12519.58 110.65 55303.00 88888.00 2008-05-21 06:13:21.625 142 12519.55 110.60 55303.03 88888.00 2008-05-21 06:13:21.750 142 12519.48 110.58 55303.03 88888.00 2008-05-21 06:13:21.875 142 12519.48 110.60 55303.03 88888.00 2008-05-21 06:13:22.000 142 12519.50 110.55 55303.00 88888.00 2008-05-21 06:13:22.125 142 12519.48 110.55 55302.97 88888.00 2008-05-21 06:13:22.250 142 12519.40 110.50 55303.00 88888.00 2008-05-21 06:13:22.375 142 12519.42 110.55 55303.03 88888.00 2008-05-21 06:13:22.500 142 12519.40 110.60 55303.05 88888.00 2008-05-21 06:13:22.625 142 12519.42 110.60 55303.05 88888.00 2008-05-21 06:13:22.750 142 12519.40 110.60 55303.05 88888.00 2008-05-21 06:13:22.875 142 12519.40 110.62 55303.05 88888.00 2008-05-21 06:13:23.000 142 12519.50 110.62 55303.07 88888.00 2008-05-21 06:13:23.125 142 12519.48 110.55 55303.07 88888.00 2008-05-21 06:13:23.250 142 12519.40 110.53 55303.07 88888.00 2008-05-21 06:13:23.375 142 12519.38 110.58 55303.07 88888.00 2008-05-21 06:13:23.500 142 12519.33 110.62 55303.10 88888.00 2008-05-21 06:13:23.625 142 12519.35 110.65 55303.10 88888.00 2008-05-21 06:13:23.750 142 12519.48 110.58 55303.10 88888.00 2008-05-21 06:13:23.875 142 12519.40 110.55 55303.10 88888.00 2008-05-21 06:13:24.000 142 12519.38 110.58 55303.07 88888.00 2008-05-21 06:13:24.125 142 12519.40 110.62 55303.07 88888.00 2008-05-21 06:13:24.250 142 12519.45 110.58 55303.10 88888.00 2008-05-21 06:13:24.375 142 12519.48 110.60 55303.12 88888.00 2008-05-21 06:13:24.500 142 12519.38 110.60 55303.12 88888.00 2008-05-21 06:13:24.625 142 12519.38 110.62 55303.10 88888.00 2008-05-21 06:13:24.750 142 12519.38 110.62 55303.07 88888.00 2008-05-21 06:13:24.875 142 12519.38 110.60 55303.07 88888.00 2008-05-21 06:13:25.000 142 12519.40 110.65 55303.07 88888.00 2008-05-21 06:13:25.125 142 12519.40 110.60 55303.10 88888.00 2008-05-21 06:13:25.250 142 12519.30 110.62 55303.12 88888.00 2008-05-21 06:13:25.375 142 12519.30 110.60 55303.10 88888.00 2008-05-21 06:13:25.500 142 12519.30 110.60 55303.10 88888.00 2008-05-21 06:13:25.625 142 12519.30 110.60 55303.07 88888.00 2008-05-21 06:13:25.750 142 12519.38 110.62 55303.10 88888.00 2008-05-21 06:13:25.875 142 12519.40 110.65 55303.12 88888.00 2008-05-21 06:13:26.000 142 12519.38 110.65 55303.12 88888.00 2008-05-21 06:13:26.125 142 12519.27 110.65 55303.15 88888.00 2008-05-21 06:13:26.250 142 12519.33 110.67 55303.15 88888.00 2008-05-21 06:13:26.375 142 12519.40 110.67 55303.18 88888.00 2008-05-21 06:13:26.500 142 12519.35 110.75 55303.20 88888.00 2008-05-21 06:13:26.625 142 12519.35 110.70 55303.20 88888.00 2008-05-21 06:13:26.750 142 12519.35 110.65 55303.20 88888.00 2008-05-21 06:13:26.875 142 12519.27 110.62 55303.18 88888.00 2008-05-21 06:13:27.000 142 12519.27 110.58 55303.18 88888.00 2008-05-21 06:13:27.125 142 12519.30 110.62 55303.18 88888.00 2008-05-21 06:13:27.250 142 12519.20 110.58 55303.15 88888.00 2008-05-21 06:13:27.375 142 12519.23 110.65 55303.15 88888.00 2008-05-21 06:13:27.500 142 12519.27 110.67 55303.18 88888.00 2008-05-21 06:13:27.625 142 12519.38 110.70 55303.18 88888.00 2008-05-21 06:13:27.750 142 12519.38 110.72 55303.18 88888.00 2008-05-21 06:13:27.875 142 12519.35 110.75 55303.20 88888.00 2008-05-21 06:13:28.000 142 12519.30 110.70 55303.22 88888.00 2008-05-21 06:13:28.125 142 12519.30 110.72 55303.25 88888.00 2008-05-21 06:13:28.250 142 12519.27 110.72 55303.22 88888.00 2008-05-21 06:13:28.375 142 12519.30 110.75 55303.22 88888.00 2008-05-21 06:13:28.500 142 12519.27 110.72 55303.22 88888.00 2008-05-21 06:13:28.625 142 12519.27 110.70 55303.22 88888.00 2008-05-21 06:13:28.750 142 12519.30 110.78 55303.25 88888.00 2008-05-21 06:13:28.875 142 12519.27 110.78 55303.22 88888.00 2008-05-21 06:13:29.000 142 12519.25 110.70 55303.22 88888.00 2008-05-21 06:13:29.125 142 12519.25 110.72 55303.25 88888.00 2008-05-21 06:13:29.250 142 12519.17 110.72 55303.22 88888.00 2008-05-21 06:13:29.375 142 12519.20 110.78 55303.28 88888.00 2008-05-21 06:13:29.500 142 12519.23 110.72 55303.25 88888.00 2008-05-21 06:13:29.625 142 12519.17 110.67 55303.25 88888.00 2008-05-21 06:13:29.750 142 12519.17 110.80 55303.30 88888.00 2008-05-21 06:13:29.875 142 12519.23 110.83 55303.28 88888.00 2008-05-21 06:13:30.000 142 12519.27 110.75 55303.22 88888.00 2008-05-21 06:13:30.125 142 12519.20 110.70 55303.20 88888.00 2008-05-21 06:13:30.250 142 12519.15 110.75 55303.22 88888.00 2008-05-21 06:13:30.375 142 12519.25 110.85 55303.25 88888.00 2008-05-21 06:13:30.500 142 12519.33 110.85 55303.30 88888.00 2008-05-21 06:13:30.625 142 12519.27 110.78 55303.28 88888.00 2008-05-21 06:13:30.750 142 12519.23 110.70 55303.25 88888.00 2008-05-21 06:13:30.875 142 12519.17 110.75 55303.25 88888.00 2008-05-21 06:13:31.000 142 12519.20 110.83 55303.30 88888.00 2008-05-21 06:13:31.125 142 12519.23 110.80 55303.32 88888.00 2008-05-21 06:13:31.250 142 12519.23 110.72 55303.32 88888.00 2008-05-21 06:13:31.375 142 12519.20 110.78 55303.30 88888.00 2008-05-21 06:13:31.500 142 12519.20 110.80 55303.32 88888.00 2008-05-21 06:13:31.625 142 12519.17 110.83 55303.30 88888.00 2008-05-21 06:13:31.750 142 12519.17 110.80 55303.30 88888.00 2008-05-21 06:13:31.875 142 12519.15 110.85 55303.32 88888.00 2008-05-21 06:13:32.000 142 12519.15 110.83 55303.32 88888.00 2008-05-21 06:13:32.125 142 12519.12 110.80 55303.35 88888.00 2008-05-21 06:13:32.250 142 12519.05 110.75 55303.32 88888.00 2008-05-21 06:13:32.375 142 12519.08 110.75 55303.35 88888.00 2008-05-21 06:13:32.500 142 12519.17 110.78 55303.35 88888.00 2008-05-21 06:13:32.625 142 12519.12 110.80 55303.35 88888.00 2008-05-21 06:13:32.750 142 12519.08 110.80 55303.38 88888.00 2008-05-21 06:13:32.875 142 12519.12 110.85 55303.38 88888.00 2008-05-21 06:13:33.000 142 12519.25 110.85 55303.38 88888.00 2008-05-21 06:13:33.125 142 12519.20 110.80 55303.35 88888.00 2008-05-21 06:13:33.250 142 12519.17 110.80 55303.38 88888.00 2008-05-21 06:13:33.375 142 12519.23 110.83 55303.38 88888.00 2008-05-21 06:13:33.500 142 12519.20 110.85 55303.38 88888.00 2008-05-21 06:13:33.625 142 12519.15 110.83 55303.35 88888.00 2008-05-21 06:13:33.750 142 12519.17 110.85 55303.40 88888.00 2008-05-21 06:13:33.875 142 12519.23 110.83 55303.43 88888.00 2008-05-21 06:13:34.000 142 12519.17 110.85 55303.43 88888.00 2008-05-21 06:13:34.125 142 12519.20 110.97 55303.45 88888.00 2008-05-21 06:13:34.250 142 12519.15 110.88 55303.45 88888.00 2008-05-21 06:13:34.375 142 12519.20 110.90 55303.43 88888.00 2008-05-21 06:13:34.500 142 12519.17 110.90 55303.43 88888.00 2008-05-21 06:13:34.625 142 12519.15 110.85 55303.45 88888.00 2008-05-21 06:13:34.750 142 12519.25 110.92 55303.45 88888.00 2008-05-21 06:13:34.875 142 12519.25 110.92 55303.43 88888.00 2008-05-21 06:13:35.000 142 12519.23 110.90 55303.40 88888.00 2008-05-21 06:13:35.125 142 12519.25 110.92 55303.43 88888.00 2008-05-21 06:13:35.250 142 12519.27 110.90 55303.43 88888.00 2008-05-21 06:13:35.375 142 12519.23 110.90 55303.43 88888.00 2008-05-21 06:13:35.500 142 12519.27 110.95 55303.45 88888.00 2008-05-21 06:13:35.625 142 12519.30 111.00 55303.47 88888.00 2008-05-21 06:13:35.750 142 12519.27 111.00 55303.47 88888.00 2008-05-21 06:13:35.875 142 12519.23 110.97 55303.45 88888.00 2008-05-21 06:13:36.000 142 12519.17 110.95 55303.43 88888.00 2008-05-21 06:13:36.125 142 12519.20 110.97 55303.47 88888.00 2008-05-21 06:13:36.250 142 12519.23 111.00 55303.53 88888.00 2008-05-21 06:13:36.375 142 12519.23 111.03 55303.50 88888.00 2008-05-21 06:13:36.500 142 12519.23 111.05 55303.50 88888.00 2008-05-21 06:13:36.625 142 12519.27 111.03 55303.53 88888.00 2008-05-21 06:13:36.750 142 12519.23 111.00 55303.50 88888.00 2008-05-21 06:13:36.875 142 12519.30 111.05 55303.55 88888.00 2008-05-21 06:13:37.000 142 12519.35 111.10 55303.55 88888.00 2008-05-21 06:13:37.125 142 12519.27 111.08 55303.53 88888.00 2008-05-21 06:13:37.250 142 12519.20 111.03 55303.50 88888.00 2008-05-21 06:13:37.375 142 12519.20 111.05 55303.53 88888.00 2008-05-21 06:13:37.500 142 12519.17 111.08 55303.53 88888.00 2008-05-21 06:13:37.625 142 12519.17 111.12 55303.55 88888.00 2008-05-21 06:13:37.750 142 12519.20 111.15 55303.57 88888.00 2008-05-21 06:13:37.875 142 12519.20 111.12 55303.57 88888.00 2008-05-21 06:13:38.000 142 12519.20 111.10 55303.55 88888.00 2008-05-21 06:13:38.125 142 12519.25 111.15 55303.60 88888.00 2008-05-21 06:13:38.250 142 12519.15 111.10 55303.55 88888.00 2008-05-21 06:13:38.375 142 12519.15 111.08 55303.57 88888.00 2008-05-21 06:13:38.500 142 12519.17 111.08 55303.60 88888.00 2008-05-21 06:13:38.625 142 12519.15 111.08 55303.60 88888.00 2008-05-21 06:13:38.750 142 12519.17 111.15 55303.57 88888.00 2008-05-21 06:13:38.875 142 12519.15 111.15 55303.55 88888.00 2008-05-21 06:13:39.000 142 12519.12 111.15 55303.55 88888.00 2008-05-21 06:13:39.125 142 12519.12 111.12 55303.55 88888.00 2008-05-21 06:13:39.250 142 12519.10 111.12 55303.57 88888.00 2008-05-21 06:13:39.375 142 12519.10 111.17 55303.60 88888.00 2008-05-21 06:13:39.500 142 12519.10 111.15 55303.60 88888.00 2008-05-21 06:13:39.625 142 12519.15 111.12 55303.57 88888.00 2008-05-21 06:13:39.750 142 12519.15 111.15 55303.60 88888.00 2008-05-21 06:13:39.875 142 12519.15 111.15 55303.57 88888.00 2008-05-21 06:13:40.000 142 12519.15 111.20 55303.60 88888.00 2008-05-21 06:13:40.125 142 12519.17 111.25 55303.60 88888.00 2008-05-21 06:13:40.250 142 12519.10 111.20 55303.60 88888.00 2008-05-21 06:13:40.375 142 12519.02 111.17 55303.57 88888.00 2008-05-21 06:13:40.500 142 12519.05 111.17 55303.60 88888.00 2008-05-21 06:13:40.625 142 12519.12 111.25 55303.65 88888.00 2008-05-21 06:13:40.750 142 12519.15 111.28 55303.68 88888.00 2008-05-21 06:13:40.875 142 12519.12 111.25 55303.68 88888.00 2008-05-21 06:13:41.000 142 12519.10 111.22 55303.62 88888.00 2008-05-21 06:13:41.125 142 12519.08 111.17 55303.65 88888.00 2008-05-21 06:13:41.250 142 12519.08 111.25 55303.68 88888.00 2008-05-21 06:13:41.375 142 12519.10 111.30 55303.68 88888.00 2008-05-21 06:13:41.500 142 12519.05 111.25 55303.68 88888.00 2008-05-21 06:13:41.625 142 12519.02 111.22 55303.65 88888.00 2008-05-21 06:13:41.750 142 12519.05 111.25 55303.68 88888.00 2008-05-21 06:13:41.875 142 12519.05 111.28 55303.68 88888.00 2008-05-21 06:13:42.000 142 12519.05 111.33 55303.68 88888.00 2008-05-21 06:13:42.125 142 12519.05 111.30 55303.70 88888.00 2008-05-21 06:13:42.250 142 12519.05 111.25 55303.72 88888.00 2008-05-21 06:13:42.375 142 12519.10 111.30 55303.72 88888.00 2008-05-21 06:13:42.500 142 12519.10 111.30 55303.78 88888.00 2008-05-21 06:13:42.625 142 12519.10 111.28 55303.75 88888.00 2008-05-21 06:13:42.750 142 12519.10 111.30 55303.82 88888.00 2008-05-21 06:13:42.875 142 12519.10 111.33 55303.82 88888.00 2008-05-21 06:13:43.000 142 12519.05 111.25 55303.78 88888.00 2008-05-21 06:13:43.125 142 12519.00 111.25 55303.78 88888.00 2008-05-21 06:13:43.250 142 12519.00 111.33 55303.82 88888.00 2008-05-21 06:13:43.375 142 12519.00 111.33 55303.80 88888.00 2008-05-21 06:13:43.500 142 12518.98 111.30 55303.78 88888.00 2008-05-21 06:13:43.625 142 12518.95 111.33 55303.78 88888.00 2008-05-21 06:13:43.750 142 12518.98 111.35 55303.78 88888.00 2008-05-21 06:13:43.875 142 12519.00 111.40 55303.80 88888.00 2008-05-21 06:13:44.000 142 12519.00 111.40 55303.80 88888.00 2008-05-21 06:13:44.125 142 12519.00 111.40 55303.82 88888.00 2008-05-21 06:13:44.250 142 12519.00 111.42 55303.85 88888.00 2008-05-21 06:13:44.375 142 12519.02 111.40 55303.85 88888.00 2008-05-21 06:13:44.500 142 12518.98 111.40 55303.82 88888.00 2008-05-21 06:13:44.625 142 12519.00 111.40 55303.82 88888.00 2008-05-21 06:13:44.750 142 12519.05 111.40 55303.82 88888.00 2008-05-21 06:13:44.875 142 12519.02 111.38 55303.85 88888.00 2008-05-21 06:13:45.000 142 12518.98 111.35 55303.88 88888.00 2008-05-21 06:13:45.125 142 12518.95 111.40 55303.88 88888.00 2008-05-21 06:13:45.250 142 12518.92 111.42 55303.90 88888.00 2008-05-21 06:13:45.375 142 12518.90 111.38 55303.90 88888.00 2008-05-21 06:13:45.500 142 12518.92 111.45 55303.90 88888.00 2008-05-21 06:13:45.625 142 12518.85 111.42 55303.90 88888.00 2008-05-21 06:13:45.750 142 12518.80 111.38 55303.93 88888.00 2008-05-21 06:13:45.875 142 12518.88 111.42 55303.93 88888.00 2008-05-21 06:13:46.000 142 12518.85 111.42 55303.95 88888.00 2008-05-21 06:13:46.125 142 12518.80 111.42 55303.97 88888.00 2008-05-21 06:13:46.250 142 12518.85 111.42 55303.95 88888.00 2008-05-21 06:13:46.375 142 12518.85 111.40 55303.97 88888.00 2008-05-21 06:13:46.500 142 12518.83 111.47 55304.00 88888.00 2008-05-21 06:13:46.625 142 12518.85 111.50 55304.00 88888.00 2008-05-21 06:13:46.750 142 12518.85 111.47 55304.00 88888.00 2008-05-21 06:13:46.875 142 12518.90 111.45 55304.00 88888.00 2008-05-21 06:13:47.000 142 12518.85 111.40 55304.03 88888.00 2008-05-21 06:13:47.125 142 12518.85 111.45 55304.05 88888.00 2008-05-21 06:13:47.250 142 12518.80 111.47 55304.05 88888.00 2008-05-21 06:13:47.375 142 12518.75 111.47 55304.03 88888.00 2008-05-21 06:13:47.500 142 12518.77 111.47 55304.03 88888.00 2008-05-21 06:13:47.625 142 12518.85 111.50 55304.05 88888.00 2008-05-21 06:13:47.750 142 12518.83 111.47 55304.03 88888.00 2008-05-21 06:13:47.875 142 12518.83 111.50 55304.03 88888.00 2008-05-21 06:13:48.000 142 12518.80 111.47 55304.03 88888.00 2008-05-21 06:13:48.125 142 12518.77 111.47 55304.05 88888.00 2008-05-21 06:13:48.250 142 12518.77 111.45 55304.07 88888.00 2008-05-21 06:13:48.375 142 12518.75 111.45 55304.05 88888.00 2008-05-21 06:13:48.500 142 12518.75 111.45 55304.05 88888.00 2008-05-21 06:13:48.625 142 12518.73 111.50 55304.07 88888.00 2008-05-21 06:13:48.750 142 12518.75 111.50 55304.07 88888.00 2008-05-21 06:13:48.875 142 12518.75 111.50 55304.10 88888.00 2008-05-21 06:13:49.000 142 12518.77 111.53 55304.10 88888.00 2008-05-21 06:13:49.125 142 12518.77 111.55 55304.07 88888.00 2008-05-21 06:13:49.250 142 12518.73 111.53 55304.12 88888.00 2008-05-21 06:13:49.375 142 12518.75 111.50 55304.12 88888.00 2008-05-21 06:13:49.500 142 12518.73 111.50 55304.12 88888.00 2008-05-21 06:13:49.625 142 12518.73 111.50 55304.10 88888.00 2008-05-21 06:13:49.750 142 12518.77 111.53 55304.10 88888.00 2008-05-21 06:13:49.875 142 12518.70 111.55 55304.07 88888.00 2008-05-21 06:13:50.000 142 12518.65 111.50 55304.05 88888.00 2008-05-21 06:13:50.125 142 12518.62 111.42 55304.07 88888.00 2008-05-21 06:13:50.250 142 12518.67 111.47 55304.10 88888.00 2008-05-21 06:13:50.375 142 12518.73 111.50 55304.12 88888.00 2008-05-21 06:13:50.500 142 12518.73 111.50 55304.15 88888.00 2008-05-21 06:13:50.625 142 12518.73 111.55 55304.18 88888.00 2008-05-21 06:13:50.750 142 12518.73 111.55 55304.20 88888.00 2008-05-21 06:13:50.875 142 12518.65 111.50 55304.20 88888.00 2008-05-21 06:13:51.000 142 12518.67 111.50 55304.15 88888.00 2008-05-21 06:13:51.125 142 12518.70 111.55 55304.18 88888.00 2008-05-21 06:13:51.250 142 12518.65 111.58 55304.18 88888.00 2008-05-21 06:13:51.375 142 12518.60 111.53 55304.15 88888.00 2008-05-21 06:13:51.500 142 12518.58 111.50 55304.15 88888.00 2008-05-21 06:13:51.625 142 12518.55 111.53 55304.18 88888.00 2008-05-21 06:13:51.750 142 12518.60 111.55 55304.20 88888.00 2008-05-21 06:13:51.875 142 12518.55 111.50 55304.22 88888.00 2008-05-21 06:13:52.000 142 12518.50 111.50 55304.22 88888.00 2008-05-21 06:13:52.125 142 12518.52 111.50 55304.28 88888.00 2008-05-21 06:13:52.250 142 12518.50 111.47 55304.28 88888.00 2008-05-21 06:13:52.375 142 12518.55 111.50 55304.25 88888.00 2008-05-21 06:13:52.500 142 12518.52 111.53 55304.25 88888.00 2008-05-21 06:13:52.625 142 12518.52 111.53 55304.28 88888.00 2008-05-21 06:13:52.750 142 12518.55 111.47 55304.30 88888.00 2008-05-21 06:13:52.875 142 12518.50 111.50 55304.30 88888.00 2008-05-21 06:13:53.000 142 12518.50 111.50 55304.28 88888.00 2008-05-21 06:13:53.125 142 12518.52 111.55 55304.32 88888.00 2008-05-21 06:13:53.250 142 12518.45 111.47 55304.30 88888.00 2008-05-21 06:13:53.375 142 12518.48 111.50 55304.32 88888.00 2008-05-21 06:13:53.500 142 12518.50 111.55 55304.32 88888.00 2008-05-21 06:13:53.625 142 12518.42 111.50 55304.30 88888.00 2008-05-21 06:13:53.750 142 12518.40 111.47 55304.30 88888.00 2008-05-21 06:13:53.875 142 12518.40 111.53 55304.35 88888.00 2008-05-21 06:13:54.000 142 12518.40 111.50 55304.32 88888.00 2008-05-21 06:13:54.125 142 12518.48 111.55 55304.35 88888.00 2008-05-21 06:13:54.250 142 12518.48 111.53 55304.32 88888.00 2008-05-21 06:13:54.375 142 12518.45 111.53 55304.32 88888.00 2008-05-21 06:13:54.500 142 12518.42 111.55 55304.35 88888.00 2008-05-21 06:13:54.625 142 12518.45 111.55 55304.35 88888.00 2008-05-21 06:13:54.750 142 12518.45 111.60 55304.38 88888.00 2008-05-21 06:13:54.875 142 12518.45 111.60 55304.38 88888.00 2008-05-21 06:13:55.000 142 12518.40 111.53 55304.38 88888.00 2008-05-21 06:13:55.125 142 12518.38 111.50 55304.40 88888.00 2008-05-21 06:13:55.250 142 12518.35 111.55 55304.40 88888.00 2008-05-21 06:13:55.375 142 12518.38 111.55 55304.43 88888.00 2008-05-21 06:13:55.500 142 12518.38 111.58 55304.40 88888.00 2008-05-21 06:13:55.625 142 12518.40 111.60 55304.40 88888.00 2008-05-21 06:13:55.750 142 12518.35 111.55 55304.38 88888.00 2008-05-21 06:13:55.875 142 12518.35 111.55 55304.40 88888.00 2008-05-21 06:13:56.000 142 12518.33 111.55 55304.43 88888.00 2008-05-21 06:13:56.125 142 12518.33 111.58 55304.43 88888.00 2008-05-21 06:13:56.250 142 12518.30 111.53 55304.50 88888.00 2008-05-21 06:13:56.375 142 12518.30 111.53 55304.50 88888.00 2008-05-21 06:13:56.500 142 12518.27 111.53 55304.50 88888.00 2008-05-21 06:13:56.625 142 12518.27 111.60 55304.55 88888.00 2008-05-21 06:13:56.750 142 12518.35 111.58 55304.57 88888.00 2008-05-21 06:13:56.875 142 12518.25 111.53 55304.55 88888.00 2008-05-21 06:13:57.000 142 12518.25 111.58 55304.53 88888.00 2008-05-21 06:13:57.125 142 12518.25 111.55 55304.53 88888.00 2008-05-21 06:13:57.250 142 12518.20 111.50 55304.55 88888.00 2008-05-21 06:13:57.375 142 12518.25 111.55 55304.53 88888.00 2008-05-21 06:13:57.500 142 12518.25 111.53 55304.53 88888.00 2008-05-21 06:13:57.625 142 12518.23 111.53 55304.53 88888.00 2008-05-21 06:13:57.750 142 12518.17 111.53 55304.53 88888.00 2008-05-21 06:13:57.875 142 12518.15 111.58 55304.53 88888.00 2008-05-21 06:13:58.000 142 12518.12 111.55 55304.53 88888.00 2008-05-21 06:13:58.125 142 12518.15 111.58 55304.50 88888.00 2008-05-21 06:13:58.250 142 12518.12 111.53 55304.53 88888.00 2008-05-21 06:13:58.375 142 12518.12 111.53 55304.55 88888.00 2008-05-21 06:13:58.500 142 12518.17 111.58 55304.55 88888.00 2008-05-21 06:13:58.625 142 12518.20 111.55 55304.57 88888.00 2008-05-21 06:13:58.750 142 12518.15 111.50 55304.57 88888.00 2008-05-21 06:13:58.875 142 12518.10 111.47 55304.57 88888.00 2008-05-21 06:13:59.000 142 12518.10 111.50 55304.60 88888.00 2008-05-21 06:13:59.125 142 12518.10 111.58 55304.65 88888.00 2008-05-21 06:13:59.250 142 12518.12 111.58 55304.65 88888.00 2008-05-21 06:13:59.375 142 12518.15 111.55 55304.65 88888.00 2008-05-21 06:13:59.500 142 12518.15 111.53 55304.65 88888.00 2008-05-21 06:13:59.625 142 12518.15 111.55 55304.65 88888.00 2008-05-21 06:13:59.750 142 12518.12 111.55 55304.65 88888.00 2008-05-21 06:13:59.875 142 12518.10 111.53 55304.68 88888.00 2008-05-21 06:14:00.000 142 12518.12 111.50 55304.68 88888.00 2008-05-21 06:14:00.125 142 12518.15 111.58 55304.70 88888.00 2008-05-21 06:14:00.250 142 12518.10 111.55 55304.72 88888.00 2008-05-21 06:14:00.375 142 12518.08 111.47 55304.70 88888.00 2008-05-21 06:14:00.500 142 12518.05 111.45 55304.70 88888.00 2008-05-21 06:14:00.625 142 12518.08 111.47 55304.70 88888.00 2008-05-21 06:14:00.750 142 12518.15 111.55 55304.75 88888.00 2008-05-21 06:14:00.875 142 12518.17 111.55 55304.78 88888.00 2008-05-21 06:14:01.000 142 12518.08 111.53 55304.75 88888.00 2008-05-21 06:14:01.125 142 12518.05 111.50 55304.78 88888.00 2008-05-21 06:14:01.250 142 12518.15 111.55 55304.80 88888.00 2008-05-21 06:14:01.375 142 12518.15 111.53 55304.78 88888.00 2008-05-21 06:14:01.500 142 12518.05 111.47 55304.80 88888.00 2008-05-21 06:14:01.625 142 12518.05 111.53 55304.80 88888.00 2008-05-21 06:14:01.750 142 12518.08 111.45 55304.80 88888.00 2008-05-21 06:14:01.875 142 12517.98 111.42 55304.78 88888.00 2008-05-21 06:14:02.000 142 12517.98 111.42 55304.78 88888.00 2008-05-21 06:14:02.125 142 12518.05 111.50 55304.80 88888.00 2008-05-21 06:14:02.250 142 12518.08 111.45 55304.85 88888.00 2008-05-21 06:14:02.375 142 12518.05 111.50 55304.85 88888.00 2008-05-21 06:14:02.500 142 12518.00 111.47 55304.82 88888.00 2008-05-21 06:14:02.625 142 12518.00 111.42 55304.80 88888.00 2008-05-21 06:14:02.750 142 12518.05 111.42 55304.82 88888.00 2008-05-21 06:14:02.875 142 12518.05 111.45 55304.85 88888.00 2008-05-21 06:14:03.000 142 12518.08 111.47 55304.88 88888.00 2008-05-21 06:14:03.125 142 12518.12 111.50 55304.88 88888.00 2008-05-21 06:14:03.250 142 12518.08 111.42 55304.88 88888.00 2008-05-21 06:14:03.375 142 12518.05 111.45 55304.85 88888.00 2008-05-21 06:14:03.500 142 12517.98 111.45 55304.85 88888.00 2008-05-21 06:14:03.625 142 12517.98 111.45 55304.85 88888.00 2008-05-21 06:14:03.750 142 12518.02 111.45 55304.85 88888.00 2008-05-21 06:14:03.875 142 12518.02 111.47 55304.85 88888.00 2008-05-21 06:14:04.000 142 12518.08 111.45 55304.90 88888.00 2008-05-21 06:14:04.125 142 12518.00 111.45 55304.90 88888.00 2008-05-21 06:14:04.250 142 12517.92 111.45 55304.93 88888.00 2008-05-21 06:14:04.375 142 12518.02 111.42 55304.95 88888.00 2008-05-21 06:14:04.500 142 12518.08 111.45 55304.93 88888.00 2008-05-21 06:14:04.625 142 12517.98 111.45 55304.95 88888.00 2008-05-21 06:14:04.750 142 12517.95 111.42 55304.95 88888.00 2008-05-21 06:14:04.875 142 12517.95 111.45 55305.00 88888.00 2008-05-21 06:14:05.000 142 12517.98 111.42 55304.97 88888.00 2008-05-21 06:14:05.125 142 12517.90 111.42 55304.95 88888.00 2008-05-21 06:14:05.250 142 12517.90 111.38 55304.93 88888.00 2008-05-21 06:14:05.375 142 12518.00 111.45 55305.00 88888.00 2008-05-21 06:14:05.500 142 12517.92 111.50 55305.00 88888.00 2008-05-21 06:14:05.625 142 12517.85 111.45 55305.00 88888.00 2008-05-21 06:14:05.750 142 12517.88 111.45 55304.97 88888.00 2008-05-21 06:14:05.875 142 12517.90 111.42 55305.00 88888.00 2008-05-21 06:14:06.000 142 12517.83 111.38 55305.03 88888.00 2008-05-21 06:14:06.125 142 12517.80 111.33 55305.03 88888.00 2008-05-21 06:14:06.250 142 12517.75 111.30 55305.05 88888.00 2008-05-21 06:14:06.375 142 12517.70 111.30 55305.03 88888.00 2008-05-21 06:14:06.500 142 12517.70 111.28 55305.03 88888.00 2008-05-21 06:14:06.625 142 12517.75 111.35 55305.07 88888.00 2008-05-21 06:14:06.750 142 12517.75 111.40 55305.07 88888.00 2008-05-21 06:14:06.875 142 12517.73 111.35 55305.07 88888.00 2008-05-21 06:14:07.000 142 12517.75 111.35 55305.07 88888.00 2008-05-21 06:14:07.125 142 12517.77 111.35 55305.07 88888.00 2008-05-21 06:14:07.250 142 12517.70 111.33 55305.10 88888.00 2008-05-21 06:14:07.375 142 12517.65 111.30 55305.07 88888.00 2008-05-21 06:14:07.500 142 12517.62 111.28 55305.07 88888.00 2008-05-21 06:14:07.625 142 12517.62 111.30 55305.03 88888.00 2008-05-21 06:14:07.750 142 12517.62 111.30 55305.05 88888.00 2008-05-21 06:14:07.875 142 12517.62 111.33 55305.05 88888.00 2008-05-21 06:14:08.000 142 12517.60 111.30 55305.07 88888.00 2008-05-21 06:14:08.125 142 12517.60 111.33 55305.10 88888.00 2008-05-21 06:14:08.250 142 12517.58 111.30 55305.10 88888.00 2008-05-21 06:14:08.375 142 12517.62 111.33 55305.12 88888.00 2008-05-21 06:14:08.500 142 12517.62 111.30 55305.15 88888.00 2008-05-21 06:14:08.625 142 12517.55 111.25 55305.12 88888.00 2008-05-21 06:14:08.750 142 12517.50 111.28 55305.15 88888.00 2008-05-21 06:14:08.875 142 12517.48 111.22 55305.18 88888.00 2008-05-21 06:14:09.000 142 12517.52 111.25 55305.18 88888.00 2008-05-21 06:14:09.125 142 12517.55 111.25 55305.20 88888.00 2008-05-21 06:14:09.250 142 12517.40 111.22 55305.18 88888.00 2008-05-21 06:14:09.375 142 12517.38 111.22 55305.18 88888.00 2008-05-21 06:14:09.500 142 12517.45 111.25 55305.22 88888.00 2008-05-21 06:14:09.625 142 12517.48 111.25 55305.20 88888.00 2008-05-21 06:14:09.750 142 12517.42 111.17 55305.18 88888.00 2008-05-21 06:14:09.875 142 12517.38 111.15 55305.18 88888.00 2008-05-21 06:14:10.000 142 12517.45 111.22 55305.22 88888.00 2008-05-21 06:14:10.125 142 12517.42 111.20 55305.22 88888.00 2008-05-21 06:14:10.250 142 12517.45 111.17 55305.22 88888.00 2008-05-21 06:14:10.375 142 12517.50 111.22 55305.22 88888.00 2008-05-21 06:14:10.500 142 12517.45 111.20 55305.22 88888.00 2008-05-21 06:14:10.625 142 12517.42 111.15 55305.28 88888.00 2008-05-21 06:14:10.750 142 12517.40 111.15 55305.25 88888.00 2008-05-21 06:14:10.875 142 12517.42 111.15 55305.30 88888.00 2008-05-21 06:14:11.000 142 12517.42 111.12 55305.30 88888.00 2008-05-21 06:14:11.125 142 12517.38 111.03 55305.30 88888.00 2008-05-21 06:14:11.250 142 12517.30 111.05 55305.32 88888.00 2008-05-21 06:14:11.375 142 12517.35 111.08 55305.32 88888.00 2008-05-21 06:14:11.500 142 12517.35 111.08 55305.32 88888.00 2008-05-21 06:14:11.625 142 12517.45 111.12 55305.35 88888.00 2008-05-21 06:14:11.750 142 12517.40 111.08 55305.32 88888.00 2008-05-21 06:14:11.875 142 12517.25 111.00 55305.35 88888.00 2008-05-21 06:14:12.000 142 12517.27 111.00 55305.38 88888.00 2008-05-21 06:14:12.125 142 12517.33 110.97 55305.35 88888.00 2008-05-21 06:14:12.250 142 12517.33 111.00 55305.38 88888.00 2008-05-21 06:14:12.375 142 12517.30 111.05 55305.38 88888.00 2008-05-21 06:14:12.500 142 12517.23 111.03 55305.40 88888.00 2008-05-21 06:14:12.625 142 12517.23 111.00 55305.43 88888.00 2008-05-21 06:14:12.750 142 12517.23 110.97 55305.43 88888.00 2008-05-21 06:14:12.875 142 12517.23 110.97 55305.40 88888.00 2008-05-21 06:14:13.000 142 12517.17 110.95 55305.38 88888.00 2008-05-21 06:14:13.125 142 12517.23 111.00 55305.47 88888.00 2008-05-21 06:14:13.250 142 12517.23 111.03 55305.50 88888.00 2008-05-21 06:14:13.375 142 12517.27 111.00 55305.50 88888.00 2008-05-21 06:14:13.500 142 12517.30 111.00 55305.47 88888.00 2008-05-21 06:14:13.625 142 12517.23 110.92 55305.45 88888.00 2008-05-21 06:14:13.750 142 12517.17 110.90 55305.45 88888.00 2008-05-21 06:14:13.875 142 12517.12 110.90 55305.47 88888.00 2008-05-21 06:14:14.000 142 12517.08 110.90 55305.50 88888.00 2008-05-21 06:14:14.125 142 12517.05 110.92 55305.50 88888.00 2008-05-21 06:14:14.250 142 12517.08 110.88 55305.53 88888.00 2008-05-21 06:14:14.375 142 12517.12 110.85 55305.50 88888.00 2008-05-21 06:14:14.500 142 12517.15 110.85 55305.53 88888.00 2008-05-21 06:14:14.625 142 12517.10 110.80 55305.53 88888.00 2008-05-21 06:14:14.750 142 12517.10 110.83 55305.55 88888.00 2008-05-21 06:14:14.875 142 12517.15 110.88 55305.55 88888.00 2008-05-21 06:14:15.000 142 12517.10 110.90 55305.55 88888.00 2008-05-21 06:14:15.125 142 12517.10 110.85 55305.57 88888.00 2008-05-21 06:14:15.250 142 12517.10 110.83 55305.57 88888.00 2008-05-21 06:14:15.375 142 12517.05 110.78 55305.57 88888.00 2008-05-21 06:14:15.500 142 12516.98 110.78 55305.55 88888.00 2008-05-21 06:14:15.625 142 12516.98 110.80 55305.60 88888.00 2008-05-21 06:14:15.750 142 12517.08 110.83 55305.62 88888.00 2008-05-21 06:14:15.875 142 12517.10 110.83 55305.62 88888.00 2008-05-21 06:14:16.000 142 12517.12 110.80 55305.60 88888.00 2008-05-21 06:14:16.125 142 12517.15 110.78 55305.62 88888.00 2008-05-21 06:14:16.250 142 12517.08 110.75 55305.65 88888.00 2008-05-21 06:14:16.375 142 12517.10 110.78 55305.65 88888.00 2008-05-21 06:14:16.500 142 12517.15 110.78 55305.65 88888.00 2008-05-21 06:14:16.625 142 12517.12 110.78 55305.68 88888.00 2008-05-21 06:14:16.750 142 12517.10 110.75 55305.68 88888.00 2008-05-21 06:14:16.875 142 12517.10 110.75 55305.70 88888.00 2008-05-21 06:14:17.000 142 12517.10 110.70 55305.68 88888.00 2008-05-21 06:14:17.125 142 12517.10 110.67 55305.65 88888.00 2008-05-21 06:14:17.250 142 12517.08 110.70 55305.65 88888.00 2008-05-21 06:14:17.375 142 12517.08 110.70 55305.68 88888.00 2008-05-21 06:14:17.500 142 12517.08 110.72 55305.68 88888.00 2008-05-21 06:14:17.625 142 12517.02 110.75 55305.68 88888.00 2008-05-21 06:14:17.750 142 12517.00 110.72 55305.72 88888.00 2008-05-21 06:14:17.875 142 12516.98 110.70 55305.72 88888.00 2008-05-21 06:14:18.000 142 12517.00 110.65 55305.72 88888.00 2008-05-21 06:14:18.125 142 12517.02 110.62 55305.72 88888.00 2008-05-21 06:14:18.250 142 12517.02 110.60 55305.75 88888.00 2008-05-21 06:14:18.375 142 12516.98 110.62 55305.75 88888.00 2008-05-21 06:14:18.500 142 12516.95 110.65 55305.75 88888.00 2008-05-21 06:14:18.625 142 12516.95 110.62 55305.78 88888.00 2008-05-21 06:14:18.750 142 12516.90 110.62 55305.78 88888.00 2008-05-21 06:14:18.875 142 12516.90 110.60 55305.72 88888.00 2008-05-21 06:14:19.000 142 12516.95 110.55 55305.75 88888.00 2008-05-21 06:14:19.125 142 12517.00 110.58 55305.80 88888.00 2008-05-21 06:14:19.250 142 12516.95 110.55 55305.82 88888.00 2008-05-21 06:14:19.375 142 12516.98 110.58 55305.82 88888.00 2008-05-21 06:14:19.500 142 12516.95 110.58 55305.82 88888.00 2008-05-21 06:14:19.625 142 12516.92 110.58 55305.82 88888.00 2008-05-21 06:14:19.750 142 12516.98 110.58 55305.85 88888.00 2008-05-21 06:14:19.875 142 12516.95 110.53 55305.88 88888.00 2008-05-21 06:14:20.000 142 12516.95 110.55 55305.88 88888.00 2008-05-21 06:14:20.125 142 12516.98 110.60 55305.90 88888.00 2008-05-21 06:14:20.250 142 12517.00 110.60 55305.88 88888.00 2008-05-21 06:14:20.375 142 12517.08 110.60 55305.90 88888.00 2008-05-21 06:14:20.500 142 12517.08 110.60 55305.88 88888.00 2008-05-21 06:14:20.625 142 12517.02 110.55 55305.88 88888.00 2008-05-21 06:14:20.750 142 12517.08 110.55 55305.90 88888.00 2008-05-21 06:14:20.875 142 12517.10 110.53 55305.90 88888.00 2008-05-21 06:14:21.000 142 12517.10 110.55 55305.93 88888.00 2008-05-21 06:14:21.125 142 12517.05 110.53 55305.95 88888.00 2008-05-21 06:14:21.250 142 12516.98 110.45 55305.93 88888.00 2008-05-21 06:14:21.375 142 12516.92 110.45 55305.88 88888.00 2008-05-21 06:14:21.500 142 12516.83 110.42 55305.90 88888.00 2008-05-21 06:14:21.625 142 12516.80 110.42 55305.93 88888.00 2008-05-21 06:14:21.750 142 12516.88 110.50 55305.95 88888.00 2008-05-21 06:14:21.875 142 12516.92 110.50 55305.95 88888.00 2008-05-21 06:14:22.000 142 12516.90 110.45 55305.95 88888.00 2008-05-21 06:14:22.125 142 12516.90 110.45 55305.97 88888.00 2008-05-21 06:14:22.250 142 12516.85 110.45 55306.00 88888.00 2008-05-21 06:14:22.375 142 12516.92 110.47 55306.00 88888.00 2008-05-21 06:14:22.500 142 12516.88 110.42 55305.97 88888.00 2008-05-21 06:14:22.625 142 12516.83 110.42 55306.00 88888.00 2008-05-21 06:14:22.750 142 12516.85 110.40 55306.03 88888.00 2008-05-21 06:14:22.875 142 12516.88 110.47 55306.03 88888.00 2008-05-21 06:14:23.000 142 12516.85 110.45 55306.03 88888.00 2008-05-21 06:14:23.125 142 12516.80 110.40 55306.00 88888.00 2008-05-21 06:14:23.250 142 12516.80 110.38 55305.97 88888.00 2008-05-21 06:14:23.375 142 12516.80 110.42 55306.00 88888.00 2008-05-21 06:14:23.500 142 12516.77 110.45 55306.05 88888.00 2008-05-21 06:14:23.625 142 12516.83 110.35 55306.07 88888.00 2008-05-21 06:14:23.750 142 12516.83 110.30 55306.05 88888.00 2008-05-21 06:14:23.875 142 12516.80 110.30 55306.03 88888.00 2008-05-21 06:14:24.000 142 12516.77 110.42 55306.05 88888.00 2008-05-21 06:14:24.125 142 12516.83 110.40 55306.05 88888.00 2008-05-21 06:14:24.250 142 12516.85 110.38 55306.03 88888.00 2008-05-21 06:14:24.375 142 12516.85 110.33 55306.05 88888.00 2008-05-21 06:14:24.500 142 12516.83 110.38 55306.05 88888.00 2008-05-21 06:14:24.625 142 12516.90 110.40 55306.07 88888.00 2008-05-21 06:14:24.750 142 12516.88 110.33 55306.07 88888.00 2008-05-21 06:14:24.875 142 12516.88 110.35 55306.07 88888.00 2008-05-21 06:14:25.000 142 12516.83 110.35 55306.07 88888.00 2008-05-21 06:14:25.125 142 12516.83 110.30 55306.07 88888.00 2008-05-21 06:14:25.250 142 12516.85 110.28 55306.10 88888.00 2008-05-21 06:14:25.375 142 12516.88 110.33 55306.12 88888.00 2008-05-21 06:14:25.500 142 12516.83 110.28 55306.12 88888.00 2008-05-21 06:14:25.625 142 12516.77 110.22 55306.12 88888.00 2008-05-21 06:14:25.750 142 12516.80 110.22 55306.12 88888.00 2008-05-21 06:14:25.875 142 12516.83 110.33 55306.12 88888.00 2008-05-21 06:14:26.000 142 12516.80 110.33 55306.12 88888.00 2008-05-21 06:14:26.125 142 12516.73 110.22 55306.10 88888.00 2008-05-21 06:14:26.250 142 12516.62 110.20 55306.12 88888.00 2008-05-21 06:14:26.375 142 12516.67 110.25 55306.15 88888.00 2008-05-21 06:14:26.500 142 12516.75 110.30 55306.18 88888.00 2008-05-21 06:14:26.625 142 12516.77 110.30 55306.18 88888.00 2008-05-21 06:14:26.750 142 12516.75 110.28 55306.18 88888.00 2008-05-21 06:14:26.875 142 12516.70 110.22 55306.20 88888.00 2008-05-21 06:14:27.000 142 12516.67 110.22 55306.20 88888.00 2008-05-21 06:14:27.125 142 12516.73 110.15 55306.20 88888.00 2008-05-21 06:14:27.250 142 12516.70 110.20 55306.22 88888.00 2008-05-21 06:14:27.375 142 12516.70 110.17 55306.22 88888.00 2008-05-21 06:14:27.500 142 12516.65 110.20 55306.25 88888.00 2008-05-21 06:14:27.625 142 12516.65 110.20 55306.25 88888.00 2008-05-21 06:14:27.750 142 12516.65 110.15 55306.25 88888.00 2008-05-21 06:14:27.875 142 12516.60 110.12 55306.20 88888.00 2008-05-21 06:14:28.000 142 12516.65 110.20 55306.25 88888.00 2008-05-21 06:14:28.125 142 12516.60 110.17 55306.25 88888.00 2008-05-21 06:14:28.250 142 12516.58 110.15 55306.25 88888.00 2008-05-21 06:14:28.375 142 12516.73 110.17 55306.28 88888.00 2008-05-21 06:14:28.500 142 12516.73 110.17 55306.28 88888.00 2008-05-21 06:14:28.625 142 12516.73 110.15 55306.28 88888.00 2008-05-21 06:14:28.750 142 12516.62 110.08 55306.25 88888.00 2008-05-21 06:14:28.875 142 12516.58 110.05 55306.25 88888.00 2008-05-21 06:14:29.000 142 12516.52 110.08 55306.28 88888.00 2008-05-21 06:14:29.125 142 12516.55 110.10 55306.30 88888.00 2008-05-21 06:14:29.250 142 12516.52 110.08 55306.30 88888.00 2008-05-21 06:14:29.375 142 12516.52 110.05 55306.28 88888.00 2008-05-21 06:14:29.500 142 12516.52 109.97 55306.28 88888.00 2008-05-21 06:14:29.625 142 12516.52 110.00 55306.30 88888.00 2008-05-21 06:14:29.750 142 12516.50 110.03 55306.30 88888.00 2008-05-21 06:14:29.875 142 12516.48 109.95 55306.30 88888.00 2008-05-21 06:14:30.000 142 12516.50 110.00 55306.30 88888.00 2008-05-21 06:14:30.125 142 12516.55 110.05 55306.32 88888.00 2008-05-21 06:14:30.250 142 12516.58 110.00 55306.32 88888.00 2008-05-21 06:14:30.375 142 12516.58 109.97 55306.35 88888.00 2008-05-21 06:14:30.500 142 12516.58 109.97 55306.38 88888.00 2008-05-21 06:14:30.625 142 12516.58 109.97 55306.40 88888.00 2008-05-21 06:14:30.750 142 12516.52 109.92 55306.40 88888.00 2008-05-21 06:14:30.875 142 12516.58 109.90 55306.40 88888.00 2008-05-21 06:14:31.000 142 12516.58 109.95 55306.40 88888.00 2008-05-21 06:14:31.125 142 12516.52 109.97 55306.43 88888.00 2008-05-21 06:14:31.250 142 12516.42 109.90 55306.40 88888.00 2008-05-21 06:14:31.375 142 12516.40 109.90 55306.35 88888.00 2008-05-21 06:14:31.500 142 12516.38 109.88 55306.35 88888.00 2008-05-21 06:14:31.625 142 12516.42 109.90 55306.40 88888.00 2008-05-21 06:14:31.750 142 12516.48 109.88 55306.40 88888.00 2008-05-21 06:14:31.875 142 12516.45 109.85 55306.38 88888.00 2008-05-21 06:14:32.000 142 12516.40 109.88 55306.43 88888.00 2008-05-21 06:14:32.125 142 12516.40 109.90 55306.43 88888.00 2008-05-21 06:14:32.250 142 12516.45 109.88 55306.43 88888.00 2008-05-21 06:14:32.375 142 12516.40 109.83 55306.45 88888.00 2008-05-21 06:14:32.500 142 12516.38 109.85 55306.45 88888.00 2008-05-21 06:14:32.625 142 12516.40 109.88 55306.43 88888.00 2008-05-21 06:14:32.750 142 12516.48 109.88 55306.43 88888.00 2008-05-21 06:14:32.875 142 12516.45 109.83 55306.43 88888.00 2008-05-21 06:14:33.000 142 12516.42 109.83 55306.47 88888.00 2008-05-21 06:14:33.125 142 12516.38 109.85 55306.45 88888.00 2008-05-21 06:14:33.250 142 12516.33 109.83 55306.45 88888.00 2008-05-21 06:14:33.375 142 12516.30 109.80 55306.45 88888.00 2008-05-21 06:14:33.500 142 12516.35 109.85 55306.50 88888.00 2008-05-21 06:14:33.625 142 12516.40 109.80 55306.50 88888.00 2008-05-21 06:14:33.750 142 12516.33 109.80 55306.45 88888.00 2008-05-21 06:14:33.875 142 12516.30 109.85 55306.45 88888.00 2008-05-21 06:14:34.000 142 12516.38 109.90 55306.45 88888.00 2008-05-21 06:14:34.125 142 12516.42 109.85 55306.45 88888.00 2008-05-21 06:14:34.250 142 12516.38 109.75 55306.47 88888.00 2008-05-21 06:14:34.375 142 12516.35 109.72 55306.47 88888.00 2008-05-21 06:14:34.500 142 12516.30 109.75 55306.47 88888.00 2008-05-21 06:14:34.625 142 12516.33 109.72 55306.45 88888.00 2008-05-21 06:14:34.750 142 12516.35 109.72 55306.47 88888.00 2008-05-21 06:14:34.875 142 12516.38 109.78 55306.47 88888.00 2008-05-21 06:14:35.000 142 12516.33 109.78 55306.50 88888.00 2008-05-21 06:14:35.125 142 12516.35 109.80 55306.53 88888.00 2008-05-21 06:14:35.250 142 12516.23 109.72 55306.50 88888.00 2008-05-21 06:14:35.375 142 12516.20 109.70 55306.50 88888.00 2008-05-21 06:14:35.500 142 12516.30 109.75 55306.55 88888.00 2008-05-21 06:14:35.625 142 12516.35 109.78 55306.60 88888.00 2008-05-21 06:14:35.750 142 12516.27 109.67 55306.55 88888.00 2008-05-21 06:14:35.875 142 12516.23 109.67 55306.55 88888.00 2008-05-21 06:14:36.000 142 12516.25 109.78 55306.57 88888.00 2008-05-21 06:14:36.125 142 12516.23 109.80 55306.60 88888.00 2008-05-21 06:14:36.250 142 12516.17 109.78 55306.62 88888.00 2008-05-21 06:14:36.375 142 12516.23 109.75 55306.57 88888.00 2008-05-21 06:14:36.500 142 12516.25 109.70 55306.60 88888.00 2008-05-21 06:14:36.625 142 12516.23 109.67 55306.57 88888.00 2008-05-21 06:14:36.750 142 12516.15 109.72 55306.57 88888.00 2008-05-21 06:14:36.875 142 12516.12 109.70 55306.55 88888.00 2008-05-21 06:14:37.000 142 12516.12 109.67 55306.57 88888.00 2008-05-21 06:14:37.125 142 12516.12 109.67 55306.60 88888.00 2008-05-21 06:14:37.250 142 12516.17 109.72 55306.62 88888.00 2008-05-21 06:14:37.375 142 12516.17 109.70 55306.62 88888.00 2008-05-21 06:14:37.500 142 12516.10 109.67 55306.57 88888.00 2008-05-21 06:14:37.625 142 12516.02 109.62 55306.57 88888.00 2008-05-21 06:14:37.750 142 12516.05 109.62 55306.55 88888.00 2008-05-21 06:14:37.875 142 12516.08 109.65 55306.57 88888.00 2008-05-21 06:14:38.000 142 12516.10 109.70 55306.60 88888.00 2008-05-21 06:14:38.125 142 12516.10 109.72 55306.65 88888.00 2008-05-21 06:14:38.250 142 12516.05 109.67 55306.62 88888.00 2008-05-21 06:14:38.375 142 12516.05 109.70 55306.62 88888.00 2008-05-21 06:14:38.500 142 12516.10 109.70 55306.62 88888.00 2008-05-21 06:14:38.625 142 12516.05 109.70 55306.62 88888.00 2008-05-21 06:14:38.750 142 12516.02 109.70 55306.62 88888.00 2008-05-21 06:14:38.875 142 12515.95 109.62 55306.62 88888.00 2008-05-21 06:14:39.000 142 12515.95 109.60 55306.65 88888.00 2008-05-21 06:14:39.125 142 12515.98 109.60 55306.68 88888.00 2008-05-21 06:14:39.250 142 12515.92 109.62 55306.70 88888.00 2008-05-21 06:14:39.375 142 12515.95 109.65 55306.70 88888.00 2008-05-21 06:14:39.500 142 12516.02 109.67 55306.72 88888.00 2008-05-21 06:14:39.625 142 12516.05 109.67 55306.72 88888.00 2008-05-21 06:14:39.750 142 12515.98 109.62 55306.72 88888.00 2008-05-21 06:14:39.875 142 12515.92 109.60 55306.72 88888.00 2008-05-21 06:14:40.000 142 12515.98 109.62 55306.78 88888.00 2008-05-21 06:14:40.125 142 12515.92 109.62 55306.78 88888.00 2008-05-21 06:14:40.250 142 12515.90 109.58 55306.75 88888.00 2008-05-21 06:14:40.375 142 12515.90 109.60 55306.75 88888.00 2008-05-21 06:14:40.500 142 12515.85 109.55 55306.75 88888.00 2008-05-21 06:14:40.625 142 12515.90 109.60 55306.78 88888.00 2008-05-21 06:14:40.750 142 12515.88 109.62 55306.75 88888.00 2008-05-21 06:14:40.875 142 12515.92 109.60 55306.75 88888.00 2008-05-21 06:14:41.000 142 12515.95 109.60 55306.78 88888.00 2008-05-21 06:14:41.125 142 12515.90 109.60 55306.80 88888.00 2008-05-21 06:14:41.250 142 12515.85 109.60 55306.82 88888.00 2008-05-21 06:14:41.375 142 12515.88 109.58 55306.80 88888.00 2008-05-21 06:14:41.500 142 12515.88 109.55 55306.78 88888.00 2008-05-21 06:14:41.625 142 12515.80 109.53 55306.78 88888.00 2008-05-21 06:14:41.750 142 12515.80 109.55 55306.82 88888.00 2008-05-21 06:14:41.875 142 12515.80 109.53 55306.85 88888.00 2008-05-21 06:14:42.000 142 12515.80 109.47 55306.80 88888.00 2008-05-21 06:14:42.125 142 12515.80 109.45 55306.82 88888.00 2008-05-21 06:14:42.250 142 12515.80 109.47 55306.82 88888.00 2008-05-21 06:14:42.375 142 12515.77 109.47 55306.85 88888.00 2008-05-21 06:14:42.500 142 12515.75 109.47 55306.85 88888.00 2008-05-21 06:14:42.625 142 12515.77 109.45 55306.82 88888.00 2008-05-21 06:14:42.750 142 12515.80 109.45 55306.82 88888.00 2008-05-21 06:14:42.875 142 12515.80 109.45 55306.82 88888.00 2008-05-21 06:14:43.000 142 12515.83 109.55 55306.85 88888.00 2008-05-21 06:14:43.125 142 12515.80 109.50 55306.88 88888.00 2008-05-21 06:14:43.250 142 12515.75 109.47 55306.85 88888.00 2008-05-21 06:14:43.375 142 12515.77 109.50 55306.85 88888.00 2008-05-21 06:14:43.500 142 12515.75 109.50 55306.88 88888.00 2008-05-21 06:14:43.625 142 12515.75 109.45 55306.90 88888.00 2008-05-21 06:14:43.750 142 12515.75 109.47 55306.90 88888.00 2008-05-21 06:14:43.875 142 12515.70 109.47 55306.88 88888.00 2008-05-21 06:14:44.000 142 12515.65 109.38 55306.82 88888.00 2008-05-21 06:14:44.125 142 12515.67 109.33 55306.82 88888.00 2008-05-21 06:14:44.250 142 12515.65 109.38 55306.88 88888.00 2008-05-21 06:14:44.375 142 12515.65 109.45 55306.90 88888.00 2008-05-21 06:14:44.500 142 12515.70 109.50 55306.90 88888.00 2008-05-21 06:14:44.625 142 12515.70 109.45 55306.88 88888.00 2008-05-21 06:14:44.750 142 12515.67 109.35 55306.88 88888.00 2008-05-21 06:14:44.875 142 12515.65 109.38 55306.90 88888.00 2008-05-21 06:14:45.000 142 12515.67 109.40 55306.88 88888.00 2008-05-21 06:14:45.125 142 12515.65 109.38 55306.88 88888.00 2008-05-21 06:14:45.250 142 12515.58 109.33 55306.90 88888.00 2008-05-21 06:14:45.375 142 12515.55 109.33 55306.88 88888.00 2008-05-21 06:14:45.500 142 12515.50 109.35 55306.90 88888.00 2008-05-21 06:14:45.625 142 12515.52 109.35 55306.90 88888.00 2008-05-21 06:14:45.750 142 12515.58 109.33 55306.90 88888.00 2008-05-21 06:14:45.875 142 12515.58 109.30 55306.90 88888.00 2008-05-21 06:14:46.000 142 12515.55 109.35 55306.93 88888.00 2008-05-21 06:14:46.125 142 12515.48 109.35 55306.93 88888.00 2008-05-21 06:14:46.250 142 12515.48 109.33 55306.97 88888.00 2008-05-21 06:14:46.375 142 12515.45 109.35 55306.97 88888.00 2008-05-21 06:14:46.500 142 12515.35 109.30 55306.97 88888.00 2008-05-21 06:14:46.625 142 12515.38 109.30 55306.95 88888.00 2008-05-21 06:14:46.750 142 12515.50 109.35 55306.95 88888.00 2008-05-21 06:14:46.875 142 12515.50 109.35 55306.93 88888.00 2008-05-21 06:14:47.000 142 12515.40 109.30 55306.90 88888.00 2008-05-21 06:14:47.125 142 12515.40 109.30 55306.95 88888.00 2008-05-21 06:14:47.250 142 12515.38 109.28 55307.00 88888.00 2008-05-21 06:14:47.375 142 12515.40 109.28 55306.97 88888.00 2008-05-21 06:14:47.500 142 12515.35 109.22 55306.97 88888.00 2008-05-21 06:14:47.625 142 12515.38 109.22 55307.00 88888.00 2008-05-21 06:14:47.750 142 12515.40 109.28 55307.03 88888.00 2008-05-21 06:14:47.875 142 12515.38 109.28 55307.03 88888.00 2008-05-21 06:14:48.000 142 12515.38 109.28 55307.03 88888.00 2008-05-21 06:14:48.125 142 12515.38 109.25 55307.03 88888.00 2008-05-21 06:14:48.250 142 12515.35 109.20 55307.05 88888.00 2008-05-21 06:14:48.375 142 12515.33 109.17 55307.03 88888.00 2008-05-21 06:14:48.500 142 12515.33 109.17 55307.03 88888.00 2008-05-21 06:14:48.625 142 12515.33 109.15 55307.03 88888.00 2008-05-21 06:14:48.750 142 12515.35 109.17 55307.07 88888.00 2008-05-21 06:14:48.875 142 12515.40 109.25 55307.10 88888.00 2008-05-21 06:14:49.000 142 12515.40 109.25 55307.07 88888.00 2008-05-21 06:14:49.125 142 12515.33 109.20 55307.10 88888.00 2008-05-21 06:14:49.250 142 12515.20 109.10 55307.05 88888.00 2008-05-21 06:14:49.375 142 12515.17 109.17 55307.07 88888.00 2008-05-21 06:14:49.500 142 12515.25 109.20 55307.12 88888.00 2008-05-21 06:14:49.625 142 12515.25 109.20 55307.12 88888.00 2008-05-21 06:14:49.750 142 12515.25 109.15 55307.15 88888.00 2008-05-21 06:14:49.875 142 12515.27 109.10 55307.12 88888.00 2008-05-21 06:14:50.000 142 12515.38 109.17 55307.18 88888.00 2008-05-21 06:14:50.125 142 12515.38 109.20 55307.18 88888.00 2008-05-21 06:14:50.250 142 12515.27 109.17 55307.18 88888.00 2008-05-21 06:14:50.375 142 12515.23 109.08 55307.15 88888.00 2008-05-21 06:14:50.500 142 12515.17 109.05 55307.15 88888.00 2008-05-21 06:14:50.625 142 12515.17 109.05 55307.15 88888.00 2008-05-21 06:14:50.750 142 12515.20 109.08 55307.20 88888.00 2008-05-21 06:14:50.875 142 12515.20 109.10 55307.20 88888.00 2008-05-21 06:14:51.000 142 12515.12 109.08 55307.20 88888.00 2008-05-21 06:14:51.125 142 12515.15 109.10 55307.22 88888.00 2008-05-21 06:14:51.250 142 12515.08 109.00 55307.22 88888.00 2008-05-21 06:14:51.375 142 12515.08 108.97 55307.22 88888.00 2008-05-21 06:14:51.500 142 12515.05 109.00 55307.20 88888.00 2008-05-21 06:14:51.625 142 12515.00 109.03 55307.20 88888.00 2008-05-21 06:14:51.750 142 12515.10 109.00 55307.20 88888.00 2008-05-21 06:14:51.875 142 12515.12 109.03 55307.20 88888.00 2008-05-21 06:14:52.000 142 12515.05 109.03 55307.20 88888.00 2008-05-21 06:14:52.125 142 12515.08 109.00 55307.25 88888.00 2008-05-21 06:14:52.250 142 12515.02 108.97 55307.25 88888.00 2008-05-21 06:14:52.375 142 12515.00 108.97 55307.22 88888.00 2008-05-21 06:14:52.500 142 12515.00 108.97 55307.25 88888.00 2008-05-21 06:14:52.625 142 12514.98 109.00 55307.25 88888.00 2008-05-21 06:14:52.750 142 12514.95 109.05 55307.28 88888.00 2008-05-21 06:14:52.875 142 12514.95 109.08 55307.28 88888.00 2008-05-21 06:14:53.000 142 12514.95 109.00 55307.25 88888.00 2008-05-21 06:14:53.125 142 12514.95 108.97 55307.25 88888.00 2008-05-21 06:14:53.250 142 12514.92 108.95 55307.25 88888.00 2008-05-21 06:14:53.375 142 12514.92 108.95 55307.28 88888.00 2008-05-21 06:14:53.500 142 12514.92 108.95 55307.28 88888.00 2008-05-21 06:14:53.625 142 12514.92 108.92 55307.28 88888.00 2008-05-21 06:14:53.750 142 12514.90 108.95 55307.30 88888.00 2008-05-21 06:14:53.875 142 12514.88 108.90 55307.30 88888.00 2008-05-21 06:14:54.000 142 12514.83 108.90 55307.35 88888.00 2008-05-21 06:14:54.125 142 12514.83 108.90 55307.35 88888.00 2008-05-21 06:14:54.250 142 12514.83 108.88 55307.35 88888.00 2008-05-21 06:14:54.375 142 12514.95 108.97 55307.35 88888.00 2008-05-21 06:14:54.500 142 12514.88 108.95 55307.35 88888.00 2008-05-21 06:14:54.625 142 12514.85 108.90 55307.32 88888.00 2008-05-21 06:14:54.750 142 12514.83 108.90 55307.35 88888.00 2008-05-21 06:14:54.875 142 12514.80 108.90 55307.32 88888.00 2008-05-21 06:14:55.000 142 12514.80 108.90 55307.35 88888.00 2008-05-21 06:14:55.125 142 12514.77 108.88 55307.35 88888.00 2008-05-21 06:14:55.250 142 12514.75 108.88 55307.35 88888.00 2008-05-21 06:14:55.375 142 12514.75 108.92 55307.40 88888.00 2008-05-21 06:14:55.500 142 12514.77 108.92 55307.43 88888.00 2008-05-21 06:14:55.625 142 12514.73 108.92 55307.43 88888.00 2008-05-21 06:14:55.750 142 12514.70 108.92 55307.43 88888.00 2008-05-21 06:14:55.875 142 12514.67 108.92 55307.45 88888.00 2008-05-21 06:14:56.000 142 12514.67 108.95 55307.43 88888.00 2008-05-21 06:14:56.125 142 12514.65 108.88 55307.43 88888.00 2008-05-21 06:14:56.250 142 12514.58 108.88 55307.40 88888.00 2008-05-21 06:14:56.375 142 12514.58 108.85 55307.40 88888.00 2008-05-21 06:14:56.500 142 12514.60 108.88 55307.43 88888.00 2008-05-21 06:14:56.625 142 12514.55 108.88 55307.43 88888.00 2008-05-21 06:14:56.750 142 12514.50 108.88 55307.47 88888.00 2008-05-21 06:14:56.875 142 12514.55 108.85 55307.47 88888.00 2008-05-21 06:14:57.000 142 12514.50 108.80 55307.50 88888.00 2008-05-21 06:14:57.125 142 12514.50 108.78 55307.47 88888.00 2008-05-21 06:14:57.250 142 12514.52 108.78 55307.55 88888.00 2008-05-21 06:14:57.375 142 12514.55 108.78 55307.57 88888.00 2008-05-21 06:14:57.500 142 12514.48 108.78 55307.53 88888.00 2008-05-21 06:14:57.625 142 12514.50 108.88 55307.53 88888.00 2008-05-21 06:14:57.750 142 12514.52 108.83 55307.45 88888.00 2008-05-21 06:14:57.875 142 12514.45 108.78 55307.45 88888.00 2008-05-21 06:14:58.000 142 12514.42 108.78 55307.47 88888.00 2008-05-21 06:14:58.125 142 12514.40 108.80 55307.47 88888.00 2008-05-21 06:14:58.250 142 12514.42 108.75 55307.50 88888.00 2008-05-21 06:14:58.375 142 12514.40 108.75 55307.53 88888.00 2008-05-21 06:14:58.500 142 12514.38 108.78 55307.53 88888.00 2008-05-21 06:14:58.625 142 12514.38 108.83 55307.53 88888.00 2008-05-21 06:14:58.750 142 12514.30 108.78 55307.53 88888.00 2008-05-21 06:14:58.875 142 12514.20 108.70 55307.53 88888.00 2008-05-21 06:14:59.000 142 12514.17 108.67 55307.55 88888.00 2008-05-21 06:14:59.125 142 12514.20 108.67 55307.55 88888.00 2008-05-21 06:14:59.250 142 12514.23 108.65 55307.57 88888.00 2008-05-21 06:14:59.375 142 12514.25 108.67 55307.60 88888.00 2008-05-21 06:14:59.500 142 12514.25 108.67 55307.60 88888.00 2008-05-21 06:14:59.625 142 12514.25 108.70 55307.62 88888.00 2008-05-21 06:14:59.750 142 12514.20 108.70 55307.62 88888.00 2008-05-21 06:14:59.875 142 12514.20 108.67 55307.65 88888.00 2008-05-21 06:15:00.000 142 12514.20 108.67 55307.65 88888.00 2008-05-21 06:15:00.125 142 12514.17 108.65 55307.68 88888.00 2008-05-21 06:15:00.250 142 12514.15 108.65 55307.68 88888.00 2008-05-21 06:15:00.375 142 12514.08 108.62 55307.65 88888.00 2008-05-21 06:15:00.500 142 12514.12 108.65 55307.68 88888.00 2008-05-21 06:15:00.625 142 12514.15 108.70 55307.70 88888.00 2008-05-21 06:15:00.750 142 12514.08 108.67 55307.70 88888.00 2008-05-21 06:15:00.875 142 12514.12 108.67 55307.72 88888.00 2008-05-21 06:15:01.000 142 12514.12 108.65 55307.68 88888.00 2008-05-21 06:15:01.125 142 12514.10 108.55 55307.68 88888.00 2008-05-21 06:15:01.250 142 12514.02 108.55 55307.70 88888.00 2008-05-21 06:15:01.375 142 12514.05 108.60 55307.72 88888.00 2008-05-21 06:15:01.500 142 12514.08 108.60 55307.72 88888.00 2008-05-21 06:15:01.625 142 12514.08 108.58 55307.75 88888.00 2008-05-21 06:15:01.750 142 12514.08 108.60 55307.75 88888.00 2008-05-21 06:15:01.875 142 12514.02 108.53 55307.75 88888.00 2008-05-21 06:15:02.000 142 12513.95 108.47 55307.72 88888.00 2008-05-21 06:15:02.125 142 12513.85 108.47 55307.72 88888.00 2008-05-21 06:15:02.250 142 12513.83 108.50 55307.80 88888.00 2008-05-21 06:15:02.375 142 12513.90 108.55 55307.82 88888.00 2008-05-21 06:15:02.500 142 12513.92 108.58 55307.82 88888.00 2008-05-21 06:15:02.625 142 12513.90 108.55 55307.80 88888.00 2008-05-21 06:15:02.750 142 12513.92 108.50 55307.80 88888.00 2008-05-21 06:15:02.875 142 12513.85 108.45 55307.80 88888.00 2008-05-21 06:15:03.000 142 12513.80 108.45 55307.82 88888.00 2008-05-21 06:15:03.125 142 12513.75 108.50 55307.80 88888.00 2008-05-21 06:15:03.250 142 12513.67 108.47 55307.80 88888.00 2008-05-21 06:15:03.375 142 12513.70 108.45 55307.82 88888.00 2008-05-21 06:15:03.500 142 12513.70 108.42 55307.82 88888.00 2008-05-21 06:15:03.625 142 12513.67 108.38 55307.80 88888.00 2008-05-21 06:15:03.750 142 12513.67 108.35 55307.82 88888.00 2008-05-21 06:15:03.875 142 12513.60 108.35 55307.82 88888.00 2008-05-21 06:15:04.000 142 12513.52 108.35 55307.80 88888.00 2008-05-21 06:15:04.125 142 12513.50 108.30 55307.80 88888.00 2008-05-21 06:15:04.250 142 12513.48 108.33 55307.85 88888.00 2008-05-21 06:15:04.375 142 12513.58 108.38 55307.85 88888.00 2008-05-21 06:15:04.500 142 12513.50 108.38 55307.82 88888.00 2008-05-21 06:15:04.625 142 12513.35 108.33 55307.80 88888.00 2008-05-21 06:15:04.750 142 12513.35 108.30 55307.85 88888.00 2008-05-21 06:15:04.875 142 12513.40 108.28 55307.85 88888.00 2008-05-21 06:15:05.000 142 12513.48 108.30 55307.85 88888.00 2008-05-21 06:15:05.125 142 12513.48 108.30 55307.88 88888.00 2008-05-21 06:15:05.250 142 12513.42 108.25 55307.93 88888.00 2008-05-21 06:15:05.375 142 12513.42 108.30 55307.93 88888.00 2008-05-21 06:15:05.500 142 12513.40 108.28 55307.95 88888.00 2008-05-21 06:15:05.625 142 12513.38 108.28 55307.93 88888.00 2008-05-21 06:15:05.750 142 12513.38 108.22 55307.95 88888.00 2008-05-21 06:15:05.875 142 12513.38 108.22 55307.95 88888.00 2008-05-21 06:15:06.000 142 12513.35 108.20 55307.97 88888.00 2008-05-21 06:15:06.125 142 12513.30 108.12 55307.95 88888.00 2008-05-21 06:15:06.250 142 12513.30 108.17 55307.97 88888.00 2008-05-21 06:15:06.375 142 12513.30 108.20 55307.95 88888.00 2008-05-21 06:15:06.500 142 12513.25 108.15 55307.93 88888.00 2008-05-21 06:15:06.625 142 12513.25 108.17 55307.97 88888.00 2008-05-21 06:15:06.750 142 12513.27 108.17 55307.97 88888.00 2008-05-21 06:15:06.875 142 12513.25 108.12 55307.95 88888.00 2008-05-21 06:15:07.000 142 12513.25 108.10 55307.93 88888.00 2008-05-21 06:15:07.125 142 12513.23 108.12 55307.95 88888.00 2008-05-21 06:15:07.250 142 12513.25 108.17 55308.00 88888.00 2008-05-21 06:15:07.375 142 12513.20 108.17 55308.03 88888.00 2008-05-21 06:15:07.500 142 12513.12 108.10 55308.03 88888.00 2008-05-21 06:15:07.625 142 12513.17 108.08 55308.03 88888.00 2008-05-21 06:15:07.750 142 12513.20 108.05 55308.00 88888.00 2008-05-21 06:15:07.875 142 12513.25 108.10 55308.00 88888.00 2008-05-21 06:15:08.000 142 12513.17 108.08 55308.00 88888.00 2008-05-21 06:15:08.125 142 12513.12 108.08 55308.00 88888.00 2008-05-21 06:15:08.250 142 12513.05 108.03 55308.03 88888.00 2008-05-21 06:15:08.375 142 12513.08 108.05 55308.03 88888.00 2008-05-21 06:15:08.500 142 12513.05 108.00 55308.03 88888.00 2008-05-21 06:15:08.625 142 12513.10 108.03 55308.05 88888.00 2008-05-21 06:15:08.750 142 12513.10 108.00 55308.05 88888.00 2008-05-21 06:15:08.875 142 12513.00 107.95 55308.03 88888.00 2008-05-21 06:15:09.000 142 12512.92 107.92 55308.00 88888.00 2008-05-21 06:15:09.125 142 12512.95 107.95 55308.03 88888.00 2008-05-21 06:15:09.250 142 12512.95 107.97 55308.07 88888.00 2008-05-21 06:15:09.375 142 12512.92 107.92 55308.07 88888.00 2008-05-21 06:15:09.500 142 12512.92 107.95 55308.07 88888.00 2008-05-21 06:15:09.625 142 12512.90 107.88 55308.07 88888.00 2008-05-21 06:15:09.750 142 12512.90 107.90 55308.07 88888.00 2008-05-21 06:15:09.875 142 12512.95 107.92 55308.10 88888.00 2008-05-21 06:15:10.000 142 12512.90 107.92 55308.12 88888.00 2008-05-21 06:15:10.125 142 12512.90 107.95 55308.10 88888.00 2008-05-21 06:15:10.250 142 12512.90 107.88 55308.15 88888.00 2008-05-21 06:15:10.375 142 12512.92 107.90 55308.15 88888.00 2008-05-21 06:15:10.500 142 12512.98 107.95 55308.20 88888.00 2008-05-21 06:15:10.625 142 12512.88 107.88 55308.12 88888.00 2008-05-21 06:15:10.750 142 12512.75 107.80 55308.10 88888.00 2008-05-21 06:15:10.875 142 12512.75 107.80 55308.12 88888.00 2008-05-21 06:15:11.000 142 12512.80 107.83 55308.15 88888.00 2008-05-21 06:15:11.125 142 12512.75 107.85 55308.18 88888.00 2008-05-21 06:15:11.250 142 12512.73 107.85 55308.15 88888.00 2008-05-21 06:15:11.375 142 12512.73 107.85 55308.15 88888.00 2008-05-21 06:15:11.500 142 12512.70 107.88 55308.18 88888.00 2008-05-21 06:15:11.625 142 12512.67 107.78 55308.18 88888.00 2008-05-21 06:15:11.750 142 12512.73 107.80 55308.20 88888.00 2008-05-21 06:15:11.875 142 12512.73 107.75 55308.22 88888.00 2008-05-21 06:15:12.000 142 12512.65 107.72 55308.18 88888.00 2008-05-21 06:15:12.125 142 12512.62 107.78 55308.22 88888.00 2008-05-21 06:15:12.250 142 12512.60 107.78 55308.22 88888.00 2008-05-21 06:15:12.375 142 12512.60 107.75 55308.20 88888.00 2008-05-21 06:15:12.500 142 12512.60 107.78 55308.22 88888.00 2008-05-21 06:15:12.625 142 12512.62 107.78 55308.25 88888.00 2008-05-21 06:15:12.750 142 12512.65 107.83 55308.28 88888.00 2008-05-21 06:15:12.875 142 12512.65 107.83 55308.25 88888.00 2008-05-21 06:15:13.000 142 12512.58 107.80 55308.28 88888.00 2008-05-21 06:15:13.125 142 12512.52 107.78 55308.28 88888.00 2008-05-21 06:15:13.250 142 12512.50 107.80 55308.30 88888.00 2008-05-21 06:15:13.375 142 12512.52 107.83 55308.32 88888.00 2008-05-21 06:15:13.500 142 12512.48 107.75 55308.30 88888.00 2008-05-21 06:15:13.625 142 12512.48 107.72 55308.28 88888.00 2008-05-21 06:15:13.750 142 12512.48 107.78 55308.30 88888.00 2008-05-21 06:15:13.875 142 12512.50 107.78 55308.32 88888.00 2008-05-21 06:15:14.000 142 12512.45 107.75 55308.28 88888.00 2008-05-21 06:15:14.125 142 12512.45 107.78 55308.28 88888.00 2008-05-21 06:15:14.250 142 12512.42 107.78 55308.28 88888.00 2008-05-21 06:15:14.375 142 12512.42 107.70 55308.28 88888.00 2008-05-21 06:15:14.500 142 12512.45 107.70 55308.30 88888.00 2008-05-21 06:15:14.625 142 12512.42 107.78 55308.35 88888.00 2008-05-21 06:15:14.750 142 12512.38 107.78 55308.38 88888.00 2008-05-21 06:15:14.875 142 12512.38 107.80 55308.32 88888.00 2008-05-21 06:15:15.000 142 12512.40 107.78 55308.30 88888.00 2008-05-21 06:15:15.125 142 12512.35 107.70 55308.30 88888.00 2008-05-21 06:15:15.250 142 12512.25 107.67 55308.32 88888.00 2008-05-21 06:15:15.375 142 12512.20 107.62 55308.32 88888.00 2008-05-21 06:15:15.500 142 12512.12 107.65 55308.30 88888.00 2008-05-21 06:15:15.625 142 12512.20 107.70 55308.38 88888.00 2008-05-21 06:15:15.750 142 12512.23 107.67 55308.40 88888.00 2008-05-21 06:15:15.875 142 12512.25 107.70 55308.38 88888.00 2008-05-21 06:15:16.000 142 12512.20 107.72 55308.35 88888.00 2008-05-21 06:15:16.125 142 12512.17 107.65 55308.35 88888.00 2008-05-21 06:15:16.250 142 12512.08 107.55 55308.35 88888.00 2008-05-21 06:15:16.375 142 12512.10 107.60 55308.38 88888.00 2008-05-21 06:15:16.500 142 12512.17 107.65 55308.35 88888.00 2008-05-21 06:15:16.625 142 12512.17 107.62 55308.30 88888.00 2008-05-21 06:15:16.750 142 12512.17 107.65 55308.28 88888.00 2008-05-21 06:15:16.875 142 12512.17 107.65 55308.32 88888.00 2008-05-21 06:15:17.000 142 12512.17 107.65 55308.35 88888.00 2008-05-21 06:15:17.125 142 12512.12 107.67 55308.35 88888.00 2008-05-21 06:15:17.250 142 12512.12 107.67 55308.38 88888.00 2008-05-21 06:15:17.375 142 12512.17 107.72 55308.38 88888.00 2008-05-21 06:15:17.500 142 12512.17 107.75 55308.38 88888.00 2008-05-21 06:15:17.625 142 12512.20 107.78 55308.38 88888.00 2008-05-21 06:15:17.750 142 12512.12 107.65 55308.30 88888.00 2008-05-21 06:15:17.875 142 12512.08 107.60 55308.32 88888.00 2008-05-21 06:15:18.000 142 12512.10 107.60 55308.32 88888.00 2008-05-21 06:15:18.125 142 12512.05 107.60 55308.38 88888.00 2008-05-21 06:15:18.250 142 12512.02 107.67 55308.43 88888.00 2008-05-21 06:15:18.375 142 12512.02 107.67 55308.43 88888.00 2008-05-21 06:15:18.500 142 12512.05 107.75 55308.43 88888.00 2008-05-21 06:15:18.625 142 12512.05 107.75 55308.47 88888.00 2008-05-21 06:15:18.750 142 12512.05 107.65 55308.43 88888.00 2008-05-21 06:15:18.875 142 12512.02 107.62 55308.43 88888.00 2008-05-21 06:15:19.000 142 12512.05 107.65 55308.45 88888.00 2008-05-21 06:15:19.125 142 12512.00 107.60 55308.43 88888.00 2008-05-21 06:15:19.250 142 12511.92 107.55 55308.43 88888.00 2008-05-21 06:15:19.375 142 12511.98 107.62 55308.43 88888.00 2008-05-21 06:15:19.500 142 12512.00 107.67 55308.47 88888.00 2008-05-21 06:15:19.625 142 12512.08 107.67 55308.50 88888.00 2008-05-21 06:15:19.750 142 12512.00 107.65 55308.47 88888.00 2008-05-21 06:15:19.875 142 12511.88 107.62 55308.47 88888.00 2008-05-21 06:15:20.000 142 12511.88 107.65 55308.47 88888.00 2008-05-21 06:15:20.125 142 12511.92 107.67 55308.50 88888.00 2008-05-21 06:15:20.250 142 12511.85 107.65 55308.47 88888.00 2008-05-21 06:15:20.375 142 12511.90 107.67 55308.50 88888.00 2008-05-21 06:15:20.500 142 12511.90 107.70 55308.53 88888.00 2008-05-21 06:15:20.625 142 12511.85 107.62 55308.50 88888.00 2008-05-21 06:15:20.750 142 12511.90 107.60 55308.47 88888.00 2008-05-21 06:15:20.875 142 12511.90 107.62 55308.47 88888.00 2008-05-21 06:15:21.000 142 12511.85 107.58 55308.47 88888.00 2008-05-21 06:15:21.125 142 12511.80 107.58 55308.47 88888.00 2008-05-21 06:15:21.250 142 12511.73 107.58 55308.47 88888.00 2008-05-21 06:15:21.375 142 12511.73 107.62 55308.50 88888.00 2008-05-21 06:15:21.500 142 12511.75 107.62 55308.47 88888.00 2008-05-21 06:15:21.625 142 12511.77 107.60 55308.47 88888.00 2008-05-21 06:15:21.750 142 12511.80 107.60 55308.47 88888.00 2008-05-21 06:15:21.875 142 12511.88 107.60 55308.50 88888.00 2008-05-21 06:15:22.000 142 12511.95 107.70 55308.50 88888.00 2008-05-21 06:15:22.125 142 12511.85 107.65 55308.55 88888.00 2008-05-21 06:15:22.250 142 12511.77 107.62 55308.53 88888.00 2008-05-21 06:15:22.375 142 12511.83 107.62 55308.50 88888.00 2008-05-21 06:15:22.500 142 12511.88 107.65 55308.55 88888.00 2008-05-21 06:15:22.625 142 12511.80 107.65 55308.53 88888.00 2008-05-21 06:15:22.750 142 12511.73 107.62 55308.53 88888.00 2008-05-21 06:15:22.875 142 12511.70 107.58 55308.50 88888.00 2008-05-21 06:15:23.000 142 12511.65 107.62 55308.55 88888.00 2008-05-21 06:15:23.125 142 12511.70 107.65 55308.57 88888.00 2008-05-21 06:15:23.250 142 12511.70 107.65 55308.57 88888.00 2008-05-21 06:15:23.375 142 12511.65 107.58 55308.53 88888.00 2008-05-21 06:15:23.500 142 12511.65 107.55 55308.53 88888.00 2008-05-21 06:15:23.625 142 12511.70 107.62 55308.53 88888.00 2008-05-21 06:15:23.750 142 12511.65 107.60 55308.50 88888.00 2008-05-21 06:15:23.875 142 12511.60 107.62 55308.55 88888.00 2008-05-21 06:15:24.000 142 12511.60 107.60 55308.55 88888.00 2008-05-21 06:15:24.125 142 12511.62 107.60 55308.53 88888.00 2008-05-21 06:15:24.250 142 12511.73 107.67 55308.57 88888.00 2008-05-21 06:15:24.375 142 12511.77 107.70 55308.57 88888.00 2008-05-21 06:15:24.500 142 12511.67 107.62 55308.53 88888.00 2008-05-21 06:15:24.625 142 12511.60 107.65 55308.57 88888.00 2008-05-21 06:15:24.750 142 12511.55 107.70 55308.57 88888.00 2008-05-21 06:15:24.875 142 12511.60 107.72 55308.57 88888.00 2008-05-21 06:15:25.000 142 12511.67 107.72 55308.57 88888.00 2008-05-21 06:15:25.125 142 12511.60 107.75 55308.60 88888.00 2008-05-21 06:15:25.250 142 12511.50 107.65 55308.55 88888.00 2008-05-21 06:15:25.375 142 12511.55 107.62 55308.55 88888.00 2008-05-21 06:15:25.500 142 12511.60 107.72 55308.60 88888.00 2008-05-21 06:15:25.625 142 12511.60 107.78 55308.62 88888.00 2008-05-21 06:15:25.750 142 12511.58 107.67 55308.60 88888.00 2008-05-21 06:15:25.875 142 12511.48 107.58 55308.55 88888.00 2008-05-21 06:15:26.000 142 12511.42 107.58 55308.55 88888.00 2008-05-21 06:15:26.125 142 12511.58 107.67 55308.62 88888.00 2008-05-21 06:15:26.250 142 12511.55 107.67 55308.65 88888.00 2008-05-21 06:15:26.375 142 12511.52 107.65 55308.60 88888.00 2008-05-21 06:15:26.500 142 12511.42 107.62 55308.57 88888.00 2008-05-21 06:15:26.625 142 12511.40 107.65 55308.60 88888.00 2008-05-21 06:15:26.750 142 12511.45 107.70 55308.62 88888.00 2008-05-21 06:15:26.875 142 12511.42 107.70 55308.60 88888.00 2008-05-21 06:15:27.000 142 12511.45 107.75 55308.57 88888.00 2008-05-21 06:15:27.125 142 12511.48 107.75 55308.60 88888.00 2008-05-21 06:15:27.250 142 12511.45 107.67 55308.65 88888.00 2008-05-21 06:15:27.375 142 12511.48 107.72 55308.65 88888.00 2008-05-21 06:15:27.500 142 12511.40 107.78 55308.65 88888.00 2008-05-21 06:15:27.625 142 12511.40 107.78 55308.68 88888.00 2008-05-21 06:15:27.750 142 12511.42 107.78 55308.65 88888.00 2008-05-21 06:15:27.875 142 12511.40 107.75 55308.68 88888.00 2008-05-21 06:15:28.000 142 12511.38 107.75 55308.62 88888.00 2008-05-21 06:15:28.125 142 12511.40 107.78 55308.65 88888.00 2008-05-21 06:15:28.250 142 12511.38 107.80 55308.68 88888.00 2008-05-21 06:15:28.375 142 12511.48 107.80 55308.70 88888.00 2008-05-21 06:15:28.500 142 12511.45 107.75 55308.65 88888.00 2008-05-21 06:15:28.625 142 12511.40 107.75 55308.65 88888.00 2008-05-21 06:15:28.750 142 12511.38 107.78 55308.68 88888.00 2008-05-21 06:15:28.875 142 12511.42 107.75 55308.68 88888.00 2008-05-21 06:15:29.000 142 12511.40 107.75 55308.65 88888.00 2008-05-21 06:15:29.125 142 12511.35 107.75 55308.62 88888.00 2008-05-21 06:15:29.250 142 12511.33 107.78 55308.62 88888.00 2008-05-21 06:15:29.375 142 12511.33 107.78 55308.65 88888.00 2008-05-21 06:15:29.500 142 12511.38 107.78 55308.68 88888.00 2008-05-21 06:15:29.625 142 12511.40 107.80 55308.72 88888.00 2008-05-21 06:15:29.750 142 12511.35 107.83 55308.75 88888.00 2008-05-21 06:15:29.875 142 12511.33 107.80 55308.72 88888.00 2008-05-21 06:15:30.000 142 12511.35 107.75 55308.68 88888.00 2008-05-21 06:15:30.125 142 12511.38 107.72 55308.68 88888.00 2008-05-21 06:15:30.250 142 12511.30 107.75 55308.68 88888.00 2008-05-21 06:15:30.375 142 12511.23 107.75 55308.62 88888.00 2008-05-21 06:15:30.500 142 12511.20 107.83 55308.68 88888.00 2008-05-21 06:15:30.625 142 12511.27 107.83 55308.70 88888.00 2008-05-21 06:15:30.750 142 12511.38 107.83 55308.72 88888.00 2008-05-21 06:15:30.875 142 12511.35 107.78 55308.72 88888.00 2008-05-21 06:15:31.000 142 12511.30 107.72 55308.72 88888.00 2008-05-21 06:15:31.125 142 12511.33 107.75 55308.75 88888.00 2008-05-21 06:15:31.250 142 12511.27 107.85 55308.80 88888.00 2008-05-21 06:15:31.375 142 12511.27 107.85 55308.78 88888.00 2008-05-21 06:15:31.500 142 12511.23 107.83 55308.75 88888.00 2008-05-21 06:15:31.625 142 12511.17 107.83 55308.75 88888.00 2008-05-21 06:15:31.750 142 12511.23 107.85 55308.72 88888.00 2008-05-21 06:15:31.875 142 12511.20 107.80 55308.70 88888.00 2008-05-21 06:15:32.000 142 12511.17 107.72 55308.68 88888.00 2008-05-21 06:15:32.125 142 12511.20 107.72 55308.68 88888.00 2008-05-21 06:15:32.250 142 12511.27 107.85 55308.75 88888.00 2008-05-21 06:15:32.375 142 12511.27 107.88 55308.75 88888.00 2008-05-21 06:15:32.500 142 12511.25 107.85 55308.78 88888.00 2008-05-21 06:15:32.625 142 12511.20 107.80 55308.78 88888.00 2008-05-21 06:15:32.750 142 12511.17 107.83 55308.75 88888.00 2008-05-21 06:15:32.875 142 12511.17 107.78 55308.75 88888.00 2008-05-21 06:15:33.000 142 12511.17 107.78 55308.72 88888.00 2008-05-21 06:15:33.125 142 12511.20 107.83 55308.78 88888.00 2008-05-21 06:15:33.250 142 12511.17 107.88 55308.80 88888.00 2008-05-21 06:15:33.375 142 12511.20 107.90 55308.78 88888.00 2008-05-21 06:15:33.500 142 12511.15 107.85 55308.72 88888.00 2008-05-21 06:15:33.625 142 12511.05 107.83 55308.75 88888.00 2008-05-21 06:15:33.750 142 12511.08 107.85 55308.78 88888.00 2008-05-21 06:15:33.875 142 12511.15 107.92 55308.80 88888.00 2008-05-21 06:15:34.000 142 12511.23 107.97 55308.82 88888.00 2008-05-21 06:15:34.125 142 12511.20 107.95 55308.82 88888.00 2008-05-21 06:15:34.250 142 12511.02 107.85 55308.78 88888.00 2008-05-21 06:15:34.375 142 12511.02 107.90 55308.78 88888.00 2008-05-21 06:15:34.500 142 12511.05 107.90 55308.78 88888.00 2008-05-21 06:15:34.625 142 12511.10 107.92 55308.80 88888.00 2008-05-21 06:15:34.750 142 12511.10 107.95 55308.80 88888.00 2008-05-21 06:15:34.875 142 12511.05 107.88 55308.80 88888.00 2008-05-21 06:15:35.000 142 12511.02 107.85 55308.80 88888.00 2008-05-21 06:15:35.125 142 12511.05 107.90 55308.82 88888.00 2008-05-21 06:15:35.250 142 12511.02 107.92 55308.85 88888.00 2008-05-21 06:15:35.375 142 12511.05 107.92 55308.82 88888.00 2008-05-21 06:15:35.500 142 12511.02 107.92 55308.88 88888.00 2008-05-21 06:15:35.625 142 12511.02 107.92 55308.88 88888.00 2008-05-21 06:15:35.750 142 12511.02 107.97 55308.90 88888.00 2008-05-21 06:15:35.875 142 12511.02 108.00 55308.95 88888.00 2008-05-21 06:15:36.000 142 12510.98 107.95 55308.93 88888.00 2008-05-21 06:15:36.125 142 12511.00 107.97 55308.95 88888.00 2008-05-21 06:15:36.250 142 12511.02 108.00 55308.95 88888.00 2008-05-21 06:15:36.375 142 12511.05 108.00 55308.93 88888.00 2008-05-21 06:15:36.500 142 12510.98 107.95 55308.93 88888.00 2008-05-21 06:15:36.625 142 12510.95 107.92 55308.93 88888.00 2008-05-21 06:15:36.750 142 12510.95 107.92 55308.90 88888.00 2008-05-21 06:15:36.875 142 12510.95 107.92 55308.88 88888.00 2008-05-21 06:15:37.000 142 12510.90 107.92 55308.88 88888.00 2008-05-21 06:15:37.125 142 12510.85 107.85 55308.88 88888.00 2008-05-21 06:15:37.250 142 12510.77 107.75 55308.88 88888.00 2008-05-21 06:15:37.375 142 12510.80 107.83 55308.88 88888.00 2008-05-21 06:15:37.500 142 12510.77 107.88 55308.93 88888.00 2008-05-21 06:15:37.625 142 12510.77 107.88 55308.90 88888.00 2008-05-21 06:15:37.750 142 12510.80 107.88 55308.90 88888.00 2008-05-21 06:15:37.875 142 12510.85 107.90 55308.95 88888.00 2008-05-21 06:15:38.000 142 12510.88 107.92 55308.95 88888.00 2008-05-21 06:15:38.125 142 12510.90 107.90 55308.93 88888.00 2008-05-21 06:15:38.250 142 12510.83 107.80 55308.90 88888.00 2008-05-21 06:15:38.375 142 12510.75 107.78 55308.88 88888.00 2008-05-21 06:15:38.500 142 12510.65 107.78 55308.88 88888.00 2008-05-21 06:15:38.625 142 12510.65 107.83 55308.90 88888.00 2008-05-21 06:15:38.750 142 12510.62 107.80 55308.90 88888.00 2008-05-21 06:15:38.875 142 12510.62 107.83 55308.93 88888.00 2008-05-21 06:15:39.000 142 12510.62 107.85 55308.93 88888.00 2008-05-21 06:15:39.125 142 12510.60 107.83 55308.95 88888.00 2008-05-21 06:15:39.250 142 12510.65 107.88 55309.00 88888.00 2008-05-21 06:15:39.375 142 12510.70 107.90 55309.00 88888.00 2008-05-21 06:15:39.500 142 12510.65 107.85 55308.97 88888.00 2008-05-21 06:15:39.625 142 12510.60 107.78 55308.97 88888.00 2008-05-21 06:15:39.750 142 12510.67 107.75 55308.97 88888.00 2008-05-21 06:15:39.875 142 12510.67 107.75 55308.97 88888.00 2008-05-21 06:15:40.000 142 12510.65 107.72 55309.00 88888.00 2008-05-21 06:15:40.125 142 12510.65 107.75 55309.03 88888.00 2008-05-21 06:15:40.250 142 12510.60 107.80 55309.05 88888.00 2008-05-21 06:15:40.375 142 12510.58 107.83 55309.03 88888.00 2008-05-21 06:15:40.500 142 12510.55 107.85 55309.07 88888.00 2008-05-21 06:15:40.625 142 12510.67 107.90 55309.12 88888.00 2008-05-21 06:15:40.750 142 12510.62 107.85 55309.12 88888.00 2008-05-21 06:15:40.875 142 12510.50 107.78 55309.10 88888.00 2008-05-21 06:15:41.000 142 12510.50 107.78 55309.00 88888.00 2008-05-21 06:15:41.125 142 12510.52 107.78 55309.03 88888.00 2008-05-21 06:15:41.250 142 12510.55 107.78 55309.05 88888.00 2008-05-21 06:15:41.375 142 12510.58 107.83 55309.05 88888.00 2008-05-21 06:15:41.500 142 12510.55 107.85 55309.05 88888.00 2008-05-21 06:15:41.625 142 12510.52 107.80 55309.03 88888.00 2008-05-21 06:15:41.750 142 12510.48 107.72 55309.03 88888.00 2008-05-21 06:15:41.875 142 12510.50 107.72 55309.05 88888.00 2008-05-21 06:15:42.000 142 12510.55 107.83 55309.10 88888.00 2008-05-21 06:15:42.125 142 12510.50 107.85 55309.15 88888.00 2008-05-21 06:15:42.250 142 12510.42 107.78 55309.10 88888.00 2008-05-21 06:15:42.375 142 12510.40 107.78 55309.10 88888.00 2008-05-21 06:15:42.500 142 12510.42 107.85 55309.10 88888.00 2008-05-21 06:15:42.625 142 12510.40 107.80 55309.10 88888.00 2008-05-21 06:15:42.750 142 12510.35 107.75 55309.07 88888.00 2008-05-21 06:15:42.875 142 12510.30 107.72 55309.10 88888.00 2008-05-21 06:15:43.000 142 12510.33 107.80 55309.20 88888.00 2008-05-21 06:15:43.125 142 12510.38 107.83 55309.20 88888.00 2008-05-21 06:15:43.250 142 12510.27 107.70 55309.15 88888.00 2008-05-21 06:15:43.375 142 12510.20 107.72 55309.15 88888.00 2008-05-21 06:15:43.500 142 12510.23 107.75 55309.18 88888.00 2008-05-21 06:15:43.625 142 12510.27 107.78 55309.22 88888.00 2008-05-21 06:15:43.750 142 12510.23 107.80 55309.20 88888.00 2008-05-21 06:15:43.875 142 12510.12 107.70 55309.15 88888.00 2008-05-21 06:15:44.000 142 12510.12 107.67 55309.18 88888.00 2008-05-21 06:15:44.125 142 12510.17 107.75 55309.22 88888.00 2008-05-21 06:15:44.250 142 12510.08 107.78 55309.22 88888.00 2008-05-21 06:15:44.375 142 12510.05 107.75 55309.25 88888.00 2008-05-21 06:15:44.500 142 12509.98 107.67 55309.20 88888.00 2008-05-21 06:15:44.625 142 12509.98 107.62 55309.20 88888.00 2008-05-21 06:15:44.750 142 12510.00 107.70 55309.28 88888.00 2008-05-21 06:15:44.875 142 12509.98 107.78 55309.30 88888.00 2008-05-21 06:15:45.000 142 12509.98 107.75 55309.30 88888.00 2008-05-21 06:15:45.125 142 12509.95 107.72 55309.28 88888.00 2008-05-21 06:15:45.250 142 12510.00 107.75 55309.30 88888.00 2008-05-21 06:15:45.375 142 12510.05 107.78 55309.30 88888.00 2008-05-21 06:15:45.500 142 12509.98 107.75 55309.30 88888.00 2008-05-21 06:15:45.625 142 12509.92 107.65 55309.28 88888.00 2008-05-21 06:15:45.750 142 12509.88 107.58 55309.20 88888.00 2008-05-21 06:15:45.875 142 12509.83 107.62 55309.22 88888.00 2008-05-21 06:15:46.000 142 12509.90 107.70 55309.28 88888.00 2008-05-21 06:15:46.125 142 12509.95 107.72 55309.30 88888.00 2008-05-21 06:15:46.250 142 12509.77 107.62 55309.30 88888.00 2008-05-21 06:15:46.375 142 12509.80 107.65 55309.32 88888.00 2008-05-21 06:15:46.500 142 12509.80 107.67 55309.30 88888.00 2008-05-21 06:15:46.625 142 12509.77 107.60 55309.30 88888.00 2008-05-21 06:15:46.750 142 12509.73 107.60 55309.30 88888.00 2008-05-21 06:15:46.875 142 12509.80 107.67 55309.35 88888.00 2008-05-21 06:15:47.000 142 12509.77 107.67 55309.35 88888.00 2008-05-21 06:15:47.125 142 12509.75 107.62 55309.30 88888.00 2008-05-21 06:15:47.250 142 12509.67 107.58 55309.32 88888.00 2008-05-21 06:15:47.375 142 12509.73 107.60 55309.38 88888.00 2008-05-21 06:15:47.500 142 12509.67 107.62 55309.38 88888.00 2008-05-21 06:15:47.625 142 12509.62 107.55 55309.35 88888.00 2008-05-21 06:15:47.750 142 12509.67 107.60 55309.40 88888.00 2008-05-21 06:15:47.875 142 12509.65 107.65 55309.45 88888.00 2008-05-21 06:15:48.000 142 12509.62 107.67 55309.45 88888.00 2008-05-21 06:15:48.125 142 12509.60 107.65 55309.43 88888.00 2008-05-21 06:15:48.250 142 12509.55 107.62 55309.45 88888.00 2008-05-21 06:15:48.375 142 12509.50 107.58 55309.45 88888.00 2008-05-21 06:15:48.500 142 12509.55 107.62 55309.47 88888.00 2008-05-21 06:15:48.625 142 12509.60 107.58 55309.45 88888.00 2008-05-21 06:15:48.750 142 12509.60 107.55 55309.45 88888.00 2008-05-21 06:15:48.875 142 12509.50 107.53 55309.45 88888.00 2008-05-21 06:15:49.000 142 12509.48 107.55 55309.47 88888.00 2008-05-21 06:15:49.125 142 12509.55 107.62 55309.53 88888.00 2008-05-21 06:15:49.250 142 12509.50 107.62 55309.55 88888.00 2008-05-21 06:15:49.375 142 12509.52 107.62 55309.55 88888.00 2008-05-21 06:15:49.500 142 12509.48 107.53 55309.45 88888.00 2008-05-21 06:15:49.625 142 12509.42 107.50 55309.43 88888.00 2008-05-21 06:15:49.750 142 12509.48 107.55 55309.47 88888.00 2008-05-21 06:15:49.875 142 12509.50 107.58 55309.53 88888.00 2008-05-21 06:15:50.000 142 12509.48 107.55 55309.50 88888.00 2008-05-21 06:15:50.125 142 12509.45 107.55 55309.53 88888.00 2008-05-21 06:15:50.250 142 12509.42 107.58 55309.57 88888.00 2008-05-21 06:15:50.375 142 12509.42 107.58 55309.53 88888.00 2008-05-21 06:15:50.500 142 12509.33 107.53 55309.53 88888.00 2008-05-21 06:15:50.625 142 12509.30 107.50 55309.53 88888.00 2008-05-21 06:15:50.750 142 12509.30 107.55 55309.55 88888.00 2008-05-21 06:15:50.875 142 12509.30 107.47 55309.50 88888.00 2008-05-21 06:15:51.000 142 12509.30 107.53 55309.53 88888.00 2008-05-21 06:15:51.125 142 12509.30 107.60 55309.57 88888.00 2008-05-21 06:15:51.250 142 12509.25 107.50 55309.57 88888.00 2008-05-21 06:15:51.375 142 12509.15 107.40 55309.53 88888.00 2008-05-21 06:15:51.500 142 12509.17 107.45 55309.55 88888.00 2008-05-21 06:15:51.625 142 12509.25 107.58 55309.60 88888.00 2008-05-21 06:15:51.750 142 12509.27 107.62 55309.60 88888.00 2008-05-21 06:15:51.875 142 12509.20 107.55 55309.57 88888.00 2008-05-21 06:15:52.000 142 12509.17 107.50 55309.55 88888.00 2008-05-21 06:15:52.125 142 12509.10 107.42 55309.55 88888.00 2008-05-21 06:15:52.250 142 12508.98 107.42 55309.62 88888.00 2008-05-21 06:15:52.375 142 12509.05 107.45 55309.65 88888.00 2008-05-21 06:15:52.500 142 12509.02 107.50 55309.60 88888.00 2008-05-21 06:15:52.625 142 12509.00 107.50 55309.65 88888.00 2008-05-21 06:15:52.750 142 12509.08 107.50 55309.62 88888.00 2008-05-21 06:15:52.875 142 12509.10 107.47 55309.62 88888.00 2008-05-21 06:15:53.000 142 12509.08 107.47 55309.65 88888.00 2008-05-21 06:15:53.125 142 12509.05 107.45 55309.62 88888.00 2008-05-21 06:15:53.250 142 12509.02 107.40 55309.60 88888.00 2008-05-21 06:15:53.375 142 12509.08 107.50 55309.65 88888.00 2008-05-21 06:15:53.500 142 12509.05 107.45 55309.62 88888.00 2008-05-21 06:15:53.625 142 12508.98 107.45 55309.60 88888.00 2008-05-21 06:15:53.750 142 12508.92 107.45 55309.62 88888.00 2008-05-21 06:15:53.875 142 12508.98 107.45 55309.65 88888.00 2008-05-21 06:15:54.000 142 12509.00 107.42 55309.65 88888.00 2008-05-21 06:15:54.125 142 12509.00 107.45 55309.65 88888.00 2008-05-21 06:15:54.250 142 12508.92 107.38 55309.65 88888.00 2008-05-21 06:15:54.375 142 12508.95 107.42 55309.65 88888.00 2008-05-21 06:15:54.500 142 12508.95 107.50 55309.70 88888.00 2008-05-21 06:15:54.625 142 12509.00 107.50 55309.70 88888.00 2008-05-21 06:15:54.750 142 12508.98 107.42 55309.65 88888.00 2008-05-21 06:15:54.875 142 12508.92 107.35 55309.68 88888.00 2008-05-21 06:15:55.000 142 12508.90 107.35 55309.65 88888.00 2008-05-21 06:15:55.125 142 12508.88 107.40 55309.68 88888.00 2008-05-21 06:15:55.250 142 12508.88 107.40 55309.70 88888.00 2008-05-21 06:15:55.375 142 12508.90 107.42 55309.70 88888.00 2008-05-21 06:15:55.500 142 12508.85 107.45 55309.70 88888.00 2008-05-21 06:15:55.625 142 12508.77 107.38 55309.68 88888.00 2008-05-21 06:15:55.750 142 12508.73 107.38 55309.70 88888.00 2008-05-21 06:15:55.875 142 12508.73 107.40 55309.70 88888.00 2008-05-21 06:15:56.000 142 12508.73 107.40 55309.70 88888.00 2008-05-21 06:15:56.125 142 12508.75 107.40 55309.72 88888.00 2008-05-21 06:15:56.250 142 12508.67 107.40 55309.75 88888.00 2008-05-21 06:15:56.375 142 12508.70 107.40 55309.72 88888.00 2008-05-21 06:15:56.500 142 12508.75 107.38 55309.72 88888.00 2008-05-21 06:15:56.625 142 12508.70 107.35 55309.72 88888.00 2008-05-21 06:15:56.750 142 12508.62 107.38 55309.75 88888.00 2008-05-21 06:15:56.875 142 12508.70 107.45 55309.80 88888.00 2008-05-21 06:15:57.000 142 12508.70 107.42 55309.78 88888.00 2008-05-21 06:15:57.125 142 12508.70 107.33 55309.80 88888.00 2008-05-21 06:15:57.250 142 12508.58 107.28 55309.78 88888.00 2008-05-21 06:15:57.375 142 12508.55 107.35 55309.78 88888.00 2008-05-21 06:15:57.500 142 12508.60 107.45 55309.80 88888.00 2008-05-21 06:15:57.625 142 12508.62 107.40 55309.80 88888.00 2008-05-21 06:15:57.750 142 12508.58 107.30 55309.80 88888.00 2008-05-21 06:15:57.875 142 12508.55 107.30 55309.80 88888.00 2008-05-21 06:15:58.000 142 12508.58 107.33 55309.80 88888.00 2008-05-21 06:15:58.125 142 12508.58 107.35 55309.82 88888.00 2008-05-21 06:15:58.250 142 12508.58 107.35 55309.88 88888.00 2008-05-21 06:15:58.375 142 12508.52 107.30 55309.85 88888.00 2008-05-21 06:15:58.500 142 12508.42 107.25 55309.88 88888.00 2008-05-21 06:15:58.625 142 12508.50 107.28 55309.88 88888.00 2008-05-21 06:15:58.750 142 12508.58 107.33 55309.90 88888.00 2008-05-21 06:15:58.875 142 12508.48 107.28 55309.88 88888.00 2008-05-21 06:15:59.000 142 12508.38 107.30 55309.85 88888.00 2008-05-21 06:15:59.125 142 12508.40 107.30 55309.90 88888.00 2008-05-21 06:15:59.250 142 12508.38 107.28 55309.90 88888.00 2008-05-21 06:15:59.375 142 12508.38 107.33 55309.93 88888.00 2008-05-21 06:15:59.500 142 12508.40 107.38 55309.95 88888.00 2008-05-21 06:15:59.625 142 12508.35 107.33 55309.93 88888.00 2008-05-21 06:15:59.750 142 12508.38 107.28 55309.90 88888.00 2008-05-21 06:15:59.875 142 12508.33 107.28 55309.93 88888.00 2008-05-21 06:16:00.000 142 12508.27 107.30 55309.93 88888.00 2008-05-21 06:16:00.125 142 12508.30 107.28 55309.95 88888.00 2008-05-21 06:16:00.250 142 12508.27 107.30 55309.95 88888.00 2008-05-21 06:16:00.375 142 12508.27 107.33 55309.97 88888.00 2008-05-21 06:16:00.500 142 12508.25 107.30 55309.97 88888.00 2008-05-21 06:16:00.625 142 12508.23 107.30 55309.97 88888.00 2008-05-21 06:16:00.750 142 12508.23 107.28 55309.97 88888.00 2008-05-21 06:16:00.875 142 12508.23 107.28 55309.97 88888.00 2008-05-21 06:16:01.000 142 12508.12 107.25 55309.95 88888.00 2008-05-21 06:16:01.125 142 12508.08 107.22 55309.95 88888.00 2008-05-21 06:16:01.250 142 12508.12 107.22 55310.00 88888.00 2008-05-21 06:16:01.375 142 12508.17 107.25 55309.95 88888.00 2008-05-21 06:16:01.500 142 12508.23 107.28 55309.95 88888.00 2008-05-21 06:16:01.625 142 12508.27 107.33 55310.00 88888.00 2008-05-21 06:16:01.750 142 12508.25 107.33 55310.03 88888.00 2008-05-21 06:16:01.875 142 12508.27 107.30 55310.03 88888.00 2008-05-21 06:16:02.000 142 12508.25 107.28 55310.00 88888.00 2008-05-21 06:16:02.125 142 12508.27 107.28 55310.00 88888.00 2008-05-21 06:16:02.250 142 12508.25 107.33 55310.03 88888.00 2008-05-21 06:16:02.375 142 12508.23 107.33 55310.03 88888.00 2008-05-21 06:16:02.500 142 12508.17 107.35 55310.05 88888.00 2008-05-21 06:16:02.625 142 12508.17 107.35 55310.07 88888.00 2008-05-21 06:16:02.750 142 12508.15 107.35 55310.03 88888.00 2008-05-21 06:16:02.875 142 12508.10 107.28 55310.00 88888.00 2008-05-21 06:16:03.000 142 12508.02 107.20 55310.00 88888.00 2008-05-21 06:16:03.125 142 12507.98 107.17 55309.97 88888.00 2008-05-21 06:16:03.250 142 12507.95 107.25 55310.00 88888.00 2008-05-21 06:16:03.375 142 12508.00 107.30 55310.03 88888.00 2008-05-21 06:16:03.500 142 12508.02 107.30 55310.03 88888.00 2008-05-21 06:16:03.625 142 12508.02 107.30 55310.05 88888.00 2008-05-21 06:16:03.750 142 12508.02 107.28 55310.07 88888.00 2008-05-21 06:16:03.875 142 12507.98 107.25 55310.05 88888.00 2008-05-21 06:16:04.000 142 12507.98 107.28 55310.05 88888.00 2008-05-21 06:16:04.125 142 12507.98 107.30 55310.05 88888.00 2008-05-21 06:16:04.250 142 12507.88 107.30 55310.05 88888.00 2008-05-21 06:16:04.375 142 12507.95 107.33 55310.07 88888.00 2008-05-21 06:16:04.500 142 12508.00 107.28 55310.10 88888.00 2008-05-21 06:16:04.625 142 12508.05 107.28 55310.07 88888.00 2008-05-21 06:16:04.750 142 12508.02 107.28 55310.07 88888.00 2008-05-21 06:16:04.875 142 12507.98 107.25 55310.05 88888.00 2008-05-21 06:16:05.000 142 12508.02 107.28 55310.03 88888.00 2008-05-21 06:16:05.125 142 12508.00 107.28 55310.03 88888.00 2008-05-21 06:16:05.250 142 12507.98 107.22 55310.05 88888.00 2008-05-21 06:16:05.375 142 12507.95 107.20 55310.05 88888.00 2008-05-21 06:16:05.500 142 12507.90 107.25 55310.07 88888.00 2008-05-21 06:16:05.625 142 12507.85 107.28 55310.07 88888.00 2008-05-21 06:16:05.750 142 12507.85 107.25 55310.10 88888.00 2008-05-21 06:16:05.875 142 12507.92 107.30 55310.12 88888.00 2008-05-21 06:16:06.000 142 12507.90 107.30 55310.10 88888.00 2008-05-21 06:16:06.125 142 12507.85 107.25 55310.07 88888.00 2008-05-21 06:16:06.250 142 12507.83 107.20 55310.07 88888.00 2008-05-21 06:16:06.375 142 12507.90 107.25 55310.10 88888.00 2008-05-21 06:16:06.500 142 12507.90 107.30 55310.10 88888.00 2008-05-21 06:16:06.625 142 12507.85 107.28 55310.05 88888.00 2008-05-21 06:16:06.750 142 12507.88 107.25 55310.03 88888.00 2008-05-21 06:16:06.875 142 12507.90 107.20 55310.03 88888.00 2008-05-21 06:16:07.000 142 12507.90 107.22 55310.05 88888.00 2008-05-21 06:16:07.125 142 12507.85 107.22 55310.07 88888.00 2008-05-21 06:16:07.250 142 12507.85 107.22 55310.07 88888.00 2008-05-21 06:16:07.375 142 12507.90 107.25 55310.10 88888.00 2008-05-21 06:16:07.500 142 12507.90 107.25 55310.10 88888.00 2008-05-21 06:16:07.625 142 12507.80 107.17 55310.10 88888.00 2008-05-21 06:16:07.750 142 12507.77 107.20 55310.07 88888.00 2008-05-21 06:16:07.875 142 12507.75 107.22 55310.10 88888.00 2008-05-21 06:16:08.000 142 12507.77 107.22 55310.07 88888.00 2008-05-21 06:16:08.125 142 12507.77 107.17 55310.10 88888.00 2008-05-21 06:16:08.250 142 12507.77 107.22 55310.10 88888.00 2008-05-21 06:16:08.375 142 12507.77 107.25 55310.10 88888.00 2008-05-21 06:16:08.500 142 12507.75 107.22 55310.12 88888.00 2008-05-21 06:16:08.625 142 12507.85 107.28 55310.15 88888.00 2008-05-21 06:16:08.750 142 12507.88 107.28 55310.15 88888.00 2008-05-21 06:16:08.875 142 12507.77 107.28 55310.15 88888.00 2008-05-21 06:16:09.000 142 12507.70 107.25 55310.12 88888.00 2008-05-21 06:16:09.125 142 12507.67 107.25 55310.10 88888.00 2008-05-21 06:16:09.250 142 12507.62 107.22 55310.12 88888.00 2008-05-21 06:16:09.375 142 12507.70 107.25 55310.15 88888.00 2008-05-21 06:16:09.500 142 12507.77 107.30 55310.18 88888.00 2008-05-21 06:16:09.625 142 12507.73 107.25 55310.15 88888.00 2008-05-21 06:16:09.750 142 12507.67 107.22 55310.12 88888.00 2008-05-21 06:16:09.875 142 12507.65 107.22 55310.15 88888.00 2008-05-21 06:16:10.000 142 12507.65 107.22 55310.15 88888.00 2008-05-21 06:16:10.125 142 12507.62 107.22 55310.10 88888.00 2008-05-21 06:16:10.250 142 12507.58 107.22 55310.07 88888.00 2008-05-21 06:16:10.375 142 12507.62 107.25 55310.10 88888.00 2008-05-21 06:16:10.500 142 12507.67 107.25 55310.12 88888.00 2008-05-21 06:16:10.625 142 12507.67 107.25 55310.15 88888.00 2008-05-21 06:16:10.750 142 12507.62 107.22 55310.12 88888.00 2008-05-21 06:16:10.875 142 12507.62 107.22 55310.15 88888.00 2008-05-21 06:16:11.000 142 12507.67 107.22 55310.18 88888.00 2008-05-21 06:16:11.125 142 12507.62 107.20 55310.18 88888.00 2008-05-21 06:16:11.250 142 12507.55 107.28 55310.20 88888.00 2008-05-21 06:16:11.375 142 12507.60 107.25 55310.18 88888.00 2008-05-21 06:16:11.500 142 12507.60 107.20 55310.18 88888.00 2008-05-21 06:16:11.625 142 12507.55 107.17 55310.15 88888.00 2008-05-21 06:16:11.750 142 12507.62 107.22 55310.20 88888.00 2008-05-21 06:16:11.875 142 12507.62 107.17 55310.18 88888.00 2008-05-21 06:16:12.000 142 12507.60 107.20 55310.20 88888.00 2008-05-21 06:16:12.125 142 12507.60 107.25 55310.20 88888.00 2008-05-21 06:16:12.250 142 12507.50 107.20 55310.20 88888.00 2008-05-21 06:16:12.375 142 12507.55 107.25 55310.18 88888.00 2008-05-21 06:16:12.500 142 12507.58 107.22 55310.18 88888.00 2008-05-21 06:16:12.625 142 12507.55 107.22 55310.20 88888.00 2008-05-21 06:16:12.750 142 12507.58 107.22 55310.20 88888.00 2008-05-21 06:16:12.875 142 12507.60 107.25 55310.18 88888.00 2008-05-21 06:16:13.000 142 12507.65 107.25 55310.18 88888.00 2008-05-21 06:16:13.125 142 12507.65 107.25 55310.20 88888.00 2008-05-21 06:16:13.250 142 12507.60 107.30 55310.25 88888.00 2008-05-21 06:16:13.375 142 12507.55 107.30 55310.25 88888.00 2008-05-21 06:16:13.500 142 12507.45 107.25 55310.22 88888.00 2008-05-21 06:16:13.625 142 12507.45 107.28 55310.22 88888.00 2008-05-21 06:16:13.750 142 12507.55 107.35 55310.22 88888.00 2008-05-21 06:16:13.875 142 12507.58 107.33 55310.22 88888.00 2008-05-21 06:16:14.000 142 12507.58 107.30 55310.22 88888.00 2008-05-21 06:16:14.125 142 12507.50 107.35 55310.22 88888.00 2008-05-21 06:16:14.250 142 12507.52 107.38 55310.25 88888.00 2008-05-21 06:16:14.375 142 12507.55 107.35 55310.28 88888.00 2008-05-21 06:16:14.500 142 12507.52 107.33 55310.25 88888.00 2008-05-21 06:16:14.625 142 12507.52 107.28 55310.28 88888.00 2008-05-21 06:16:14.750 142 12507.60 107.38 55310.30 88888.00 2008-05-21 06:16:14.875 142 12507.58 107.42 55310.30 88888.00 2008-05-21 06:16:15.000 142 12507.55 107.33 55310.25 88888.00 2008-05-21 06:16:15.125 142 12507.58 107.33 55310.25 88888.00 2008-05-21 06:16:15.250 142 12507.52 107.30 55310.22 88888.00 2008-05-21 06:16:15.375 142 12507.52 107.35 55310.25 88888.00 2008-05-21 06:16:15.500 142 12507.60 107.38 55310.28 88888.00 2008-05-21 06:16:15.625 142 12507.60 107.38 55310.28 88888.00 2008-05-21 06:16:15.750 142 12507.50 107.38 55310.25 88888.00 2008-05-21 06:16:15.875 142 12507.52 107.35 55310.28 88888.00 2008-05-21 06:16:16.000 142 12507.52 107.33 55310.25 88888.00 2008-05-21 06:16:16.125 142 12507.52 107.38 55310.28 88888.00 2008-05-21 06:16:16.250 142 12507.48 107.40 55310.30 88888.00 2008-05-21 06:16:16.375 142 12507.48 107.40 55310.30 88888.00 2008-05-21 06:16:16.500 142 12507.45 107.42 55310.28 88888.00 2008-05-21 06:16:16.625 142 12507.50 107.47 55310.28 88888.00 2008-05-21 06:16:16.750 142 12507.58 107.50 55310.28 88888.00 2008-05-21 06:16:16.875 142 12507.55 107.45 55310.28 88888.00 2008-05-21 06:16:17.000 142 12507.62 107.40 55310.28 88888.00 2008-05-21 06:16:17.125 142 12507.73 107.45 55310.28 88888.00 2008-05-21 06:16:17.250 142 12507.60 107.42 55310.30 88888.00 2008-05-21 06:16:17.375 142 12507.58 107.40 55310.28 88888.00 2008-05-21 06:16:17.500 142 12507.62 107.40 55310.28 88888.00 2008-05-21 06:16:17.625 142 12507.62 107.40 55310.25 88888.00 2008-05-21 06:16:17.750 142 12507.60 107.42 55310.28 88888.00 2008-05-21 06:16:17.875 142 12507.60 107.53 55310.35 88888.00 2008-05-21 06:16:18.000 142 12507.55 107.47 55310.30 88888.00 2008-05-21 06:16:18.125 142 12507.55 107.47 55310.32 88888.00 2008-05-21 06:16:18.250 142 12507.60 107.45 55310.32 88888.00 2008-05-21 06:16:18.375 142 12507.62 107.45 55310.32 88888.00 2008-05-21 06:16:18.500 142 12507.65 107.53 55310.32 88888.00 2008-05-21 06:16:18.625 142 12507.60 107.53 55310.32 88888.00 2008-05-21 06:16:18.750 142 12507.65 107.53 55310.30 88888.00 2008-05-21 06:16:18.875 142 12507.62 107.53 55310.30 88888.00 2008-05-21 06:16:19.000 142 12507.62 107.53 55310.30 88888.00 2008-05-21 06:16:19.125 142 12507.62 107.58 55310.32 88888.00 2008-05-21 06:16:19.250 142 12507.55 107.53 55310.30 88888.00 2008-05-21 06:16:19.375 142 12507.55 107.55 55310.30 88888.00 2008-05-21 06:16:19.500 142 12507.58 107.53 55310.30 88888.00 2008-05-21 06:16:19.625 142 12507.65 107.55 55310.25 88888.00 2008-05-21 06:16:19.750 142 12507.67 107.55 55310.28 88888.00 2008-05-21 06:16:19.875 142 12507.62 107.55 55310.30 88888.00 2008-05-21 06:16:20.000 142 12507.60 107.55 55310.28 88888.00 2008-05-21 06:16:20.125 142 12507.67 107.55 55310.28 88888.00 2008-05-21 06:16:20.250 142 12507.67 107.58 55310.32 88888.00 2008-05-21 06:16:20.375 142 12507.70 107.60 55310.30 88888.00 2008-05-21 06:16:20.500 142 12507.73 107.67 55310.35 88888.00 2008-05-21 06:16:20.625 142 12507.73 107.60 55310.35 88888.00 2008-05-21 06:16:20.750 142 12507.65 107.58 55310.30 88888.00 2008-05-21 06:16:20.875 142 12507.60 107.60 55310.30 88888.00 2008-05-21 06:16:21.000 142 12507.62 107.60 55310.30 88888.00 2008-05-21 06:16:21.125 142 12507.70 107.62 55310.32 88888.00 2008-05-21 06:16:21.250 142 12507.70 107.60 55310.38 88888.00 2008-05-21 06:16:21.375 142 12507.75 107.65 55310.35 88888.00 2008-05-21 06:16:21.500 142 12507.75 107.72 55310.40 88888.00 2008-05-21 06:16:21.625 142 12507.75 107.67 55310.38 88888.00 2008-05-21 06:16:21.750 142 12507.73 107.65 55310.38 88888.00 2008-05-21 06:16:21.875 142 12507.70 107.65 55310.35 88888.00 2008-05-21 06:16:22.000 142 12507.73 107.58 55310.30 88888.00 2008-05-21 06:16:22.125 142 12507.77 107.58 55310.32 88888.00 2008-05-21 06:16:22.250 142 12507.75 107.62 55310.38 88888.00 2008-05-21 06:16:22.375 142 12507.80 107.70 55310.35 88888.00 2008-05-21 06:16:22.500 142 12507.77 107.72 55310.32 88888.00 2008-05-21 06:16:22.625 142 12507.80 107.70 55310.35 88888.00 2008-05-21 06:16:22.750 142 12507.80 107.72 55310.35 88888.00 2008-05-21 06:16:22.875 142 12507.77 107.70 55310.35 88888.00 2008-05-21 06:16:23.000 142 12507.73 107.70 55310.35 88888.00 2008-05-21 06:16:23.125 142 12507.70 107.72 55310.38 88888.00 2008-05-21 06:16:23.250 142 12507.67 107.80 55310.40 88888.00 2008-05-21 06:16:23.375 142 12507.75 107.80 55310.38 88888.00 2008-05-21 06:16:23.500 142 12507.80 107.78 55310.35 88888.00 2008-05-21 06:16:23.625 142 12507.80 107.83 55310.32 88888.00 2008-05-21 06:16:23.750 142 12507.77 107.75 55310.32 88888.00 2008-05-21 06:16:23.875 142 12507.70 107.70 55310.32 88888.00 2008-05-21 06:16:24.000 142 12507.73 107.72 55310.35 88888.00 2008-05-21 06:16:24.125 142 12507.77 107.78 55310.38 88888.00 2008-05-21 06:16:24.250 142 12507.77 107.75 55310.38 88888.00 2008-05-21 06:16:24.375 142 12507.77 107.78 55310.35 88888.00 2008-05-21 06:16:24.500 142 12507.73 107.72 55310.35 88888.00 2008-05-21 06:16:24.625 142 12507.75 107.80 55310.35 88888.00 2008-05-21 06:16:24.750 142 12507.88 107.88 55310.40 88888.00 2008-05-21 06:16:24.875 142 12507.92 107.88 55310.40 88888.00 2008-05-21 06:16:25.000 142 12507.92 107.80 55310.35 88888.00 2008-05-21 06:16:25.125 142 12507.88 107.80 55310.38 88888.00 2008-05-21 06:16:25.250 142 12507.88 107.88 55310.40 88888.00 2008-05-21 06:16:25.375 142 12507.90 107.92 55310.40 88888.00 2008-05-21 06:16:25.500 142 12507.92 107.88 55310.40 88888.00 2008-05-21 06:16:25.625 142 12507.92 107.88 55310.40 88888.00 2008-05-21 06:16:25.750 142 12507.92 107.90 55310.40 88888.00 2008-05-21 06:16:25.875 142 12507.92 107.85 55310.40 88888.00 2008-05-21 06:16:26.000 142 12507.95 107.88 55310.40 88888.00 2008-05-21 06:16:26.125 142 12507.98 107.88 55310.38 88888.00 2008-05-21 06:16:26.250 142 12507.92 107.88 55310.40 88888.00 2008-05-21 06:16:26.375 142 12507.95 107.92 55310.43 88888.00 2008-05-21 06:16:26.500 142 12507.95 107.95 55310.43 88888.00 2008-05-21 06:16:26.625 142 12507.95 107.95 55310.43 88888.00 2008-05-21 06:16:26.750 142 12507.92 107.95 55310.43 88888.00 2008-05-21 06:16:26.875 142 12507.90 107.92 55310.38 88888.00 2008-05-21 06:16:27.000 142 12507.98 107.90 55310.40 88888.00 2008-05-21 06:16:27.125 142 12508.00 107.92 55310.43 88888.00 2008-05-21 06:16:27.250 142 12507.92 107.95 55310.43 88888.00 2008-05-21 06:16:27.375 142 12507.92 108.00 55310.45 88888.00 2008-05-21 06:16:27.500 142 12507.92 108.03 55310.43 88888.00 2008-05-21 06:16:27.625 142 12507.92 107.92 55310.43 88888.00 2008-05-21 06:16:27.750 142 12507.98 107.97 55310.45 88888.00 2008-05-21 06:16:27.875 142 12507.98 108.00 55310.43 88888.00 2008-05-21 06:16:28.000 142 12508.00 108.03 55310.43 88888.00 2008-05-21 06:16:28.125 142 12508.08 108.03 55310.43 88888.00 2008-05-21 06:16:28.250 142 12508.05 108.03 55310.43 88888.00 2008-05-21 06:16:28.375 142 12507.98 107.97 55310.40 88888.00 2008-05-21 06:16:28.500 142 12507.88 107.97 55310.38 88888.00 2008-05-21 06:16:28.625 142 12507.90 108.00 55310.40 88888.00 2008-05-21 06:16:28.750 142 12507.95 108.03 55310.40 88888.00 2008-05-21 06:16:28.875 142 12507.95 108.03 55310.40 88888.00 2008-05-21 06:16:29.000 142 12508.00 108.03 55310.43 88888.00 2008-05-21 06:16:29.125 142 12508.00 108.05 55310.43 88888.00 2008-05-21 06:16:29.250 142 12507.98 108.03 55310.43 88888.00 2008-05-21 06:16:29.375 142 12508.00 108.05 55310.43 88888.00 2008-05-21 06:16:29.500 142 12508.02 108.08 55310.40 88888.00 2008-05-21 06:16:29.625 142 12508.10 108.10 55310.43 88888.00 2008-05-21 06:16:29.750 142 12508.10 108.08 55310.43 88888.00 2008-05-21 06:16:29.875 142 12508.08 108.10 55310.45 88888.00 2008-05-21 06:16:30.000 142 12508.15 108.15 55310.47 88888.00 2008-05-21 06:16:30.125 142 12508.17 108.10 55310.43 88888.00 2008-05-21 06:16:30.250 142 12508.15 108.10 55310.45 88888.00 2008-05-21 06:16:30.375 142 12508.20 108.15 55310.45 88888.00 2008-05-21 06:16:30.500 142 12508.10 108.12 55310.45 88888.00 2008-05-21 06:16:30.625 142 12508.12 108.17 55310.45 88888.00 2008-05-21 06:16:30.750 142 12508.15 108.20 55310.47 88888.00 2008-05-21 06:16:30.875 142 12508.15 108.20 55310.47 88888.00 2008-05-21 06:16:31.000 142 12508.17 108.17 55310.47 88888.00 2008-05-21 06:16:31.125 142 12508.12 108.20 55310.47 88888.00 2008-05-21 06:16:31.250 142 12508.12 108.25 55310.47 88888.00 2008-05-21 06:16:31.375 142 12508.12 108.22 55310.47 88888.00 2008-05-21 06:16:31.500 142 12508.10 108.20 55310.45 88888.00 2008-05-21 06:16:31.625 142 12508.17 108.20 55310.45 88888.00 2008-05-21 06:16:31.750 142 12508.20 108.22 55310.47 88888.00 2008-05-21 06:16:31.875 142 12508.12 108.22 55310.50 88888.00 2008-05-21 06:16:32.000 142 12508.08 108.17 55310.45 88888.00 2008-05-21 06:16:32.125 142 12508.12 108.22 55310.47 88888.00 2008-05-21 06:16:32.250 142 12508.12 108.22 55310.47 88888.00 2008-05-21 06:16:32.375 142 12508.15 108.28 55310.53 88888.00 2008-05-21 06:16:32.500 142 12508.17 108.33 55310.53 88888.00 2008-05-21 06:16:32.625 142 12508.17 108.30 55310.47 88888.00 2008-05-21 06:16:32.750 142 12508.17 108.28 55310.47 88888.00 2008-05-21 06:16:32.875 142 12508.20 108.33 55310.50 88888.00 2008-05-21 06:16:33.000 142 12508.23 108.38 55310.50 88888.00 2008-05-21 06:16:33.125 142 12508.20 108.33 55310.47 88888.00 2008-05-21 06:16:33.250 142 12508.27 108.38 55310.55 88888.00 2008-05-21 06:16:33.375 142 12508.38 108.42 55310.57 88888.00 2008-05-21 06:16:33.500 142 12508.33 108.45 55310.57 88888.00 2008-05-21 06:16:33.625 142 12508.25 108.45 55310.57 88888.00 2008-05-21 06:16:33.750 142 12508.23 108.40 55310.53 88888.00 2008-05-21 06:16:33.875 142 12508.27 108.40 55310.53 88888.00 2008-05-21 06:16:34.000 142 12508.35 108.45 55310.53 88888.00 2008-05-21 06:16:34.125 142 12508.38 108.47 55310.53 88888.00 2008-05-21 06:16:34.250 142 12508.27 108.42 55310.53 88888.00 2008-05-21 06:16:34.375 142 12508.33 108.47 55310.53 88888.00 2008-05-21 06:16:34.500 142 12508.38 108.55 55310.57 88888.00 2008-05-21 06:16:34.625 142 12508.40 108.62 55310.57 88888.00 2008-05-21 06:16:34.750 142 12508.38 108.60 55310.55 88888.00 2008-05-21 06:16:34.875 142 12508.40 108.53 55310.53 88888.00 2008-05-21 06:16:35.000 142 12508.40 108.50 55310.50 88888.00 2008-05-21 06:16:35.125 142 12508.40 108.53 55310.57 88888.00 2008-05-21 06:16:35.250 142 12508.25 108.53 55310.55 88888.00 2008-05-21 06:16:35.375 142 12508.25 108.50 55310.53 88888.00 2008-05-21 06:16:35.500 142 12508.33 108.50 55310.55 88888.00 2008-05-21 06:16:35.625 142 12508.38 108.55 55310.57 88888.00 2008-05-21 06:16:35.750 142 12508.40 108.58 55310.57 88888.00 2008-05-21 06:16:35.875 142 12508.40 108.58 55310.55 88888.00 2008-05-21 06:16:36.000 142 12508.38 108.55 55310.55 88888.00 2008-05-21 06:16:36.125 142 12508.33 108.55 55310.57 88888.00 2008-05-21 06:16:36.250 142 12508.33 108.53 55310.60 88888.00 2008-05-21 06:16:36.375 142 12508.45 108.55 55310.60 88888.00 2008-05-21 06:16:36.500 142 12508.42 108.60 55310.55 88888.00 2008-05-21 06:16:36.625 142 12508.40 108.60 55310.53 88888.00 2008-05-21 06:16:36.750 142 12508.35 108.60 55310.55 88888.00 2008-05-21 06:16:36.875 142 12508.35 108.65 55310.57 88888.00 2008-05-21 06:16:37.000 142 12508.33 108.62 55310.55 88888.00 2008-05-21 06:16:37.125 142 12508.33 108.58 55310.55 88888.00 2008-05-21 06:16:37.250 142 12508.35 108.60 55310.55 88888.00 2008-05-21 06:16:37.375 142 12508.38 108.65 55310.55 88888.00 2008-05-21 06:16:37.500 142 12508.40 108.62 55310.60 88888.00 2008-05-21 06:16:37.625 142 12508.42 108.70 55310.62 88888.00 2008-05-21 06:16:37.750 142 12508.42 108.75 55310.60 88888.00 2008-05-21 06:16:37.875 142 12508.40 108.75 55310.62 88888.00 2008-05-21 06:16:38.000 142 12508.40 108.70 55310.62 88888.00 2008-05-21 06:16:38.125 142 12508.40 108.67 55310.65 88888.00 2008-05-21 06:16:38.250 142 12508.33 108.67 55310.62 88888.00 2008-05-21 06:16:38.375 142 12508.40 108.75 55310.68 88888.00 2008-05-21 06:16:38.500 142 12508.50 108.83 55310.70 88888.00 2008-05-21 06:16:38.625 142 12508.55 108.85 55310.70 88888.00 2008-05-21 06:16:38.750 142 12508.50 108.83 55310.68 88888.00 2008-05-21 06:16:38.875 142 12508.35 108.75 55310.65 88888.00 2008-05-21 06:16:39.000 142 12508.30 108.75 55310.62 88888.00 2008-05-21 06:16:39.125 142 12508.35 108.75 55310.62 88888.00 2008-05-21 06:16:39.250 142 12508.35 108.72 55310.62 88888.00 2008-05-21 06:16:39.375 142 12508.38 108.75 55310.62 88888.00 2008-05-21 06:16:39.500 142 12508.40 108.80 55310.65 88888.00 2008-05-21 06:16:39.625 142 12508.42 108.83 55310.62 88888.00 2008-05-21 06:16:39.750 142 12508.35 108.78 55310.62 88888.00 2008-05-21 06:16:39.875 142 12508.35 108.83 55310.65 88888.00 2008-05-21 06:16:40.000 142 12508.45 108.83 55310.68 88888.00 2008-05-21 06:16:40.125 142 12508.48 108.83 55310.68 88888.00 2008-05-21 06:16:40.250 142 12508.40 108.75 55310.62 88888.00 2008-05-21 06:16:40.375 142 12508.40 108.80 55310.65 88888.00 2008-05-21 06:16:40.500 142 12508.48 108.88 55310.70 88888.00 2008-05-21 06:16:40.625 142 12508.55 108.88 55310.70 88888.00 2008-05-21 06:16:40.750 142 12508.50 108.85 55310.70 88888.00 2008-05-21 06:16:40.875 142 12508.42 108.80 55310.68 88888.00 2008-05-21 06:16:41.000 142 12508.40 108.83 55310.68 88888.00 2008-05-21 06:16:41.125 142 12508.40 108.88 55310.70 88888.00 2008-05-21 06:16:41.250 142 12508.40 108.83 55310.70 88888.00 2008-05-21 06:16:41.375 142 12508.35 108.80 55310.70 88888.00 2008-05-21 06:16:41.500 142 12508.38 108.83 55310.70 88888.00 2008-05-21 06:16:41.625 142 12508.38 108.88 55310.72 88888.00 2008-05-21 06:16:41.750 142 12508.38 108.90 55310.75 88888.00 2008-05-21 06:16:41.875 142 12508.42 108.88 55310.78 88888.00 2008-05-21 06:16:42.000 142 12508.42 108.90 55310.75 88888.00 2008-05-21 06:16:42.125 142 12508.48 108.95 55310.72 88888.00 2008-05-21 06:16:42.250 142 12508.45 108.90 55310.75 88888.00 2008-05-21 06:16:42.375 142 12508.48 108.92 55310.75 88888.00 2008-05-21 06:16:42.500 142 12508.40 108.88 55310.78 88888.00 2008-05-21 06:16:42.625 142 12508.40 108.85 55310.78 88888.00 2008-05-21 06:16:42.750 142 12508.45 108.88 55310.75 88888.00 2008-05-21 06:16:42.875 142 12508.45 108.88 55310.78 88888.00 2008-05-21 06:16:43.000 142 12508.48 108.88 55310.78 88888.00 2008-05-21 06:16:43.125 142 12508.48 108.85 55310.78 88888.00 2008-05-21 06:16:43.250 142 12508.42 108.80 55310.78 88888.00 2008-05-21 06:16:43.375 142 12508.48 108.88 55310.82 88888.00 2008-05-21 06:16:43.500 142 12508.50 109.00 55310.82 88888.00 2008-05-21 06:16:43.625 142 12508.50 109.00 55310.80 88888.00 2008-05-21 06:16:43.750 142 12508.50 108.97 55310.82 88888.00 2008-05-21 06:16:43.875 142 12508.55 108.97 55310.85 88888.00 2008-05-21 06:16:44.000 142 12508.55 109.03 55310.85 88888.00 2008-05-21 06:16:44.125 142 12508.58 109.03 55310.88 88888.00 2008-05-21 06:16:44.250 142 12508.50 108.97 55310.85 88888.00 2008-05-21 06:16:44.375 142 12508.48 108.97 55310.88 88888.00 2008-05-21 06:16:44.500 142 12508.55 109.00 55310.88 88888.00 2008-05-21 06:16:44.625 142 12508.58 108.97 55310.88 88888.00 2008-05-21 06:16:44.750 142 12508.55 108.95 55310.88 88888.00 2008-05-21 06:16:44.875 142 12508.52 108.97 55310.88 88888.00 2008-05-21 06:16:45.000 142 12508.52 109.00 55310.88 88888.00 2008-05-21 06:16:45.125 142 12508.58 109.05 55310.88 88888.00 2008-05-21 06:16:45.250 142 12508.60 109.03 55310.88 88888.00 2008-05-21 06:16:45.375 142 12508.60 109.03 55310.90 88888.00 2008-05-21 06:16:45.500 142 12508.60 109.05 55310.88 88888.00 2008-05-21 06:16:45.625 142 12508.62 109.08 55310.90 88888.00 2008-05-21 06:16:45.750 142 12508.60 109.08 55310.88 88888.00 2008-05-21 06:16:45.875 142 12508.58 109.08 55310.88 88888.00 2008-05-21 06:16:46.000 142 12508.58 109.12 55310.93 88888.00 2008-05-21 06:16:46.125 142 12508.60 109.20 55310.97 88888.00 2008-05-21 06:16:46.250 142 12508.60 109.15 55310.97 88888.00 2008-05-21 06:16:46.375 142 12508.60 109.12 55310.97 88888.00 2008-05-21 06:16:46.500 142 12508.58 109.10 55310.97 88888.00 2008-05-21 06:16:46.625 142 12508.65 109.10 55311.03 88888.00 2008-05-21 06:16:46.750 142 12508.65 109.10 55311.03 88888.00 2008-05-21 06:16:46.875 142 12508.60 109.08 55311.00 88888.00 2008-05-21 06:16:47.000 142 12508.62 109.15 55311.05 88888.00 2008-05-21 06:16:47.125 142 12508.67 109.17 55311.05 88888.00 2008-05-21 06:16:47.250 142 12508.65 109.12 55311.00 88888.00 2008-05-21 06:16:47.375 142 12508.67 109.10 55311.00 88888.00 2008-05-21 06:16:47.500 142 12508.70 109.20 55311.03 88888.00 2008-05-21 06:16:47.625 142 12508.67 109.20 55311.05 88888.00 2008-05-21 06:16:47.750 142 12508.62 109.17 55311.03 88888.00 2008-05-21 06:16:47.875 142 12508.58 109.10 55311.03 88888.00 2008-05-21 06:16:48.000 142 12508.65 109.08 55311.00 88888.00 2008-05-21 06:16:48.125 142 12508.62 109.10 55311.07 88888.00 2008-05-21 06:16:48.250 142 12508.55 109.10 55311.07 88888.00 2008-05-21 06:16:48.375 142 12508.58 109.20 55311.07 88888.00 2008-05-21 06:16:48.500 142 12508.65 109.20 55311.05 88888.00 2008-05-21 06:16:48.625 142 12508.62 109.17 55311.05 88888.00 2008-05-21 06:16:48.750 142 12508.67 109.15 55311.05 88888.00 2008-05-21 06:16:48.875 142 12508.75 109.15 55311.07 88888.00 2008-05-21 06:16:49.000 142 12508.67 109.17 55311.07 88888.00 2008-05-21 06:16:49.125 142 12508.60 109.25 55311.10 88888.00 2008-05-21 06:16:49.250 142 12508.58 109.28 55311.07 88888.00 2008-05-21 06:16:49.375 142 12508.60 109.22 55311.10 88888.00 2008-05-21 06:16:49.500 142 12508.58 109.20 55311.10 88888.00 2008-05-21 06:16:49.625 142 12508.62 109.22 55311.10 88888.00 2008-05-21 06:16:49.750 142 12508.65 109.25 55311.10 88888.00 2008-05-21 06:16:49.875 142 12508.65 109.28 55311.12 88888.00 2008-05-21 06:16:50.000 142 12508.65 109.28 55311.15 88888.00 2008-05-21 06:16:50.125 142 12508.65 109.33 55311.15 88888.00 2008-05-21 06:16:50.250 142 12508.62 109.30 55311.15 88888.00 2008-05-21 06:16:50.375 142 12508.70 109.30 55311.12 88888.00 2008-05-21 06:16:50.500 142 12508.65 109.28 55311.12 88888.00 2008-05-21 06:16:50.625 142 12508.60 109.30 55311.12 88888.00 2008-05-21 06:16:50.750 142 12508.52 109.28 55311.12 88888.00 2008-05-21 06:16:50.875 142 12508.58 109.28 55311.12 88888.00 2008-05-21 06:16:51.000 142 12508.60 109.33 55311.12 88888.00 2008-05-21 06:16:51.125 142 12508.67 109.38 55311.15 88888.00 2008-05-21 06:16:51.250 142 12508.60 109.38 55311.18 88888.00 2008-05-21 06:16:51.375 142 12508.62 109.35 55311.15 88888.00 2008-05-21 06:16:51.500 142 12508.65 109.33 55311.12 88888.00 2008-05-21 06:16:51.625 142 12508.70 109.38 55311.18 88888.00 2008-05-21 06:16:51.750 142 12508.67 109.38 55311.18 88888.00 2008-05-21 06:16:51.875 142 12508.67 109.40 55311.18 88888.00 2008-05-21 06:16:52.000 142 12508.67 109.38 55311.18 88888.00 2008-05-21 06:16:52.125 142 12508.62 109.38 55311.20 88888.00 2008-05-21 06:16:52.250 142 12508.65 109.38 55311.22 88888.00 2008-05-21 06:16:52.375 142 12508.75 109.40 55311.25 88888.00 2008-05-21 06:16:52.500 142 12508.75 109.42 55311.28 88888.00 2008-05-21 06:16:52.625 142 12508.67 109.35 55311.28 88888.00 2008-05-21 06:16:52.750 142 12508.60 109.38 55311.28 88888.00 2008-05-21 06:16:52.875 142 12508.58 109.38 55311.28 88888.00 2008-05-21 06:16:53.000 142 12508.62 109.38 55311.32 88888.00 2008-05-21 06:16:53.125 142 12508.70 109.42 55311.35 88888.00 2008-05-21 06:16:53.250 142 12508.65 109.42 55311.30 88888.00 2008-05-21 06:16:53.375 142 12508.60 109.42 55311.28 88888.00 2008-05-21 06:16:53.500 142 12508.65 109.45 55311.30 88888.00 2008-05-21 06:16:53.625 142 12508.70 109.45 55311.30 88888.00 2008-05-21 06:16:53.750 142 12508.70 109.45 55311.32 88888.00 2008-05-21 06:16:53.875 142 12508.75 109.42 55311.32 88888.00 2008-05-21 06:16:54.000 142 12508.75 109.45 55311.35 88888.00 2008-05-21 06:16:54.125 142 12508.70 109.47 55311.38 88888.00 2008-05-21 06:16:54.250 142 12508.70 109.50 55311.35 88888.00 2008-05-21 06:16:54.375 142 12508.75 109.55 55311.38 88888.00 2008-05-21 06:16:54.500 142 12508.73 109.53 55311.35 88888.00 2008-05-21 06:16:54.625 142 12508.70 109.50 55311.38 88888.00 2008-05-21 06:16:54.750 142 12508.70 109.58 55311.38 88888.00 2008-05-21 06:16:54.875 142 12508.67 109.53 55311.38 88888.00 2008-05-21 06:16:55.000 142 12508.65 109.47 55311.40 88888.00 2008-05-21 06:16:55.125 142 12508.65 109.47 55311.40 88888.00 2008-05-21 06:16:55.250 142 12508.67 109.50 55311.43 88888.00 2008-05-21 06:16:55.375 142 12508.80 109.58 55311.43 88888.00 2008-05-21 06:16:55.500 142 12508.83 109.58 55311.43 88888.00 2008-05-21 06:16:55.625 142 12508.77 109.50 55311.43 88888.00 2008-05-21 06:16:55.750 142 12508.73 109.47 55311.43 88888.00 2008-05-21 06:16:55.875 142 12508.77 109.58 55311.45 88888.00 2008-05-21 06:16:56.000 142 12508.83 109.62 55311.45 88888.00 2008-05-21 06:16:56.125 142 12508.83 109.62 55311.47 88888.00 2008-05-21 06:16:56.250 142 12508.77 109.58 55311.45 88888.00 2008-05-21 06:16:56.375 142 12508.83 109.58 55311.45 88888.00 2008-05-21 06:16:56.500 142 12508.85 109.58 55311.47 88888.00 2008-05-21 06:16:56.625 142 12508.85 109.62 55311.53 88888.00 2008-05-21 06:16:56.750 142 12508.83 109.62 55311.47 88888.00 2008-05-21 06:16:56.875 142 12508.85 109.62 55311.47 88888.00 2008-05-21 06:16:57.000 142 12508.88 109.60 55311.45 88888.00 2008-05-21 06:16:57.125 142 12508.83 109.55 55311.45 88888.00 2008-05-21 06:16:57.250 142 12508.83 109.62 55311.47 88888.00 2008-05-21 06:16:57.375 142 12508.88 109.65 55311.53 88888.00 2008-05-21 06:16:57.500 142 12508.92 109.67 55311.55 88888.00 2008-05-21 06:16:57.625 142 12508.90 109.67 55311.55 88888.00 2008-05-21 06:16:57.750 142 12508.90 109.75 55311.60 88888.00 2008-05-21 06:16:57.875 142 12508.90 109.72 55311.57 88888.00 2008-05-21 06:16:58.000 142 12508.88 109.70 55311.53 88888.00 2008-05-21 06:16:58.125 142 12508.85 109.67 55311.57 88888.00 2008-05-21 06:16:58.250 142 12508.80 109.60 55311.55 88888.00 2008-05-21 06:16:58.375 142 12508.88 109.65 55311.57 88888.00 2008-05-21 06:16:58.500 142 12508.92 109.67 55311.57 88888.00 2008-05-21 06:16:58.625 142 12508.80 109.65 55311.60 88888.00 2008-05-21 06:16:58.750 142 12508.83 109.70 55311.62 88888.00 2008-05-21 06:16:58.875 142 12508.88 109.72 55311.68 88888.00 2008-05-21 06:16:59.000 142 12508.88 109.78 55311.65 88888.00 2008-05-21 06:16:59.125 142 12508.85 109.72 55311.62 88888.00 2008-05-21 06:16:59.250 142 12508.80 109.67 55311.65 88888.00 2008-05-21 06:16:59.375 142 12508.85 109.70 55311.62 88888.00 2008-05-21 06:16:59.500 142 12508.88 109.72 55311.68 88888.00 2008-05-21 06:16:59.625 142 12508.92 109.78 55311.68 88888.00 2008-05-21 06:16:59.750 142 12508.92 109.70 55311.65 88888.00 2008-05-21 06:16:59.875 142 12508.92 109.75 55311.60 88888.00 2008-05-21 06:17:00.000 142 12508.92 109.75 55311.60 88888.00 2008-05-21 06:17:00.125 142 12508.95 109.78 55311.62 88888.00 2008-05-21 06:17:00.250 142 12508.98 109.85 55311.70 88888.00 2008-05-21 06:17:00.375 142 12509.00 109.85 55311.68 88888.00 2008-05-21 06:17:00.500 142 12508.98 109.85 55311.70 88888.00 2008-05-21 06:17:00.625 142 12509.00 109.80 55311.70 88888.00 2008-05-21 06:17:00.750 142 12508.90 109.78 55311.68 88888.00 2008-05-21 06:17:00.875 142 12508.85 109.80 55311.68 88888.00 2008-05-21 06:17:01.000 142 12508.85 109.80 55311.68 88888.00 2008-05-21 06:17:01.125 142 12508.88 109.80 55311.70 88888.00 2008-05-21 06:17:01.250 142 12508.92 109.83 55311.70 88888.00 2008-05-21 06:17:01.375 142 12508.98 109.80 55311.70 88888.00 2008-05-21 06:17:01.500 142 12508.95 109.75 55311.68 88888.00 2008-05-21 06:17:01.625 142 12508.95 109.80 55311.72 88888.00 2008-05-21 06:17:01.750 142 12508.98 109.83 55311.72 88888.00 2008-05-21 06:17:01.875 142 12508.92 109.78 55311.75 88888.00 2008-05-21 06:17:02.000 142 12508.88 109.78 55311.78 88888.00 2008-05-21 06:17:02.125 142 12508.90 109.85 55311.82 88888.00 2008-05-21 06:17:02.250 142 12508.92 109.88 55311.80 88888.00 2008-05-21 06:17:02.375 142 12508.88 109.83 55311.80 88888.00 2008-05-21 06:17:02.500 142 12508.88 109.80 55311.82 88888.00 2008-05-21 06:17:02.625 142 12508.88 109.80 55311.88 88888.00 2008-05-21 06:17:02.750 142 12508.92 109.88 55311.93 88888.00 2008-05-21 06:17:02.875 142 12508.92 109.92 55311.93 88888.00 2008-05-21 06:17:03.000 142 12508.85 109.88 55311.90 88888.00 2008-05-21 06:17:03.125 142 12508.85 109.88 55311.93 88888.00 2008-05-21 06:17:03.250 142 12508.88 109.88 55311.93 88888.00 2008-05-21 06:17:03.375 142 12508.85 109.90 55311.93 88888.00 2008-05-21 06:17:03.500 142 12508.83 109.97 55311.95 88888.00 2008-05-21 06:17:03.625 142 12508.88 109.97 55311.93 88888.00 2008-05-21 06:17:03.750 142 12508.88 109.95 55311.97 88888.00 2008-05-21 06:17:03.875 142 12508.95 110.00 55311.97 88888.00 2008-05-21 06:17:04.000 142 12508.90 109.90 55311.93 88888.00 2008-05-21 06:17:04.125 142 12508.85 109.90 55311.95 88888.00 2008-05-21 06:17:04.250 142 12508.88 109.95 55311.97 88888.00 2008-05-21 06:17:04.375 142 12508.92 109.92 55312.00 88888.00 2008-05-21 06:17:04.500 142 12508.92 109.88 55311.97 88888.00 2008-05-21 06:17:04.625 142 12508.88 109.88 55311.95 88888.00 2008-05-21 06:17:04.750 142 12508.88 109.88 55311.95 88888.00 2008-05-21 06:17:04.875 142 12508.90 109.97 55312.03 88888.00 2008-05-21 06:17:05.000 142 12508.90 110.03 55312.03 88888.00 2008-05-21 06:17:05.125 142 12508.85 110.00 55312.00 88888.00 2008-05-21 06:17:05.250 142 12508.92 109.97 55312.03 88888.00 2008-05-21 06:17:05.375 142 12509.00 109.95 55312.03 88888.00 2008-05-21 06:17:05.500 142 12509.02 109.97 55312.03 88888.00 2008-05-21 06:17:05.625 142 12509.00 110.00 55312.05 88888.00 2008-05-21 06:17:05.750 142 12508.92 110.00 55312.05 88888.00 2008-05-21 06:17:05.875 142 12508.88 110.03 55312.05 88888.00 2008-05-21 06:17:06.000 142 12508.90 110.03 55312.05 88888.00 2008-05-21 06:17:06.125 142 12508.88 110.00 55312.07 88888.00 2008-05-21 06:17:06.250 142 12508.88 109.97 55312.07 88888.00 2008-05-21 06:17:06.375 142 12508.95 110.00 55312.10 88888.00 2008-05-21 06:17:06.500 142 12509.00 110.05 55312.12 88888.00 2008-05-21 06:17:06.625 142 12508.98 110.00 55312.10 88888.00 2008-05-21 06:17:06.750 142 12508.92 109.92 55312.12 88888.00 2008-05-21 06:17:06.875 142 12508.98 110.00 55312.18 88888.00 2008-05-21 06:17:07.000 142 12509.00 110.10 55312.15 88888.00 2008-05-21 06:17:07.125 142 12509.00 110.05 55312.12 88888.00 2008-05-21 06:17:07.250 142 12509.02 110.05 55312.15 88888.00 2008-05-21 06:17:07.375 142 12509.02 110.00 55312.15 88888.00 2008-05-21 06:17:07.500 142 12509.00 110.03 55312.18 88888.00 2008-05-21 06:17:07.625 142 12509.02 110.03 55312.18 88888.00 2008-05-21 06:17:07.750 142 12509.10 110.00 55312.18 88888.00 2008-05-21 06:17:07.875 142 12509.08 110.03 55312.20 88888.00 2008-05-21 06:17:08.000 142 12509.05 110.03 55312.22 88888.00 2008-05-21 06:17:08.125 142 12508.95 110.03 55312.22 88888.00 2008-05-21 06:17:08.250 142 12508.92 109.97 55312.22 88888.00 2008-05-21 06:17:08.375 142 12508.98 110.00 55312.25 88888.00 2008-05-21 06:17:08.500 142 12508.98 110.00 55312.25 88888.00 2008-05-21 06:17:08.625 142 12509.05 110.05 55312.30 88888.00 2008-05-21 06:17:08.750 142 12509.05 110.10 55312.30 88888.00 2008-05-21 06:17:08.875 142 12508.95 110.05 55312.30 88888.00 2008-05-21 06:17:09.000 142 12508.88 109.97 55312.30 88888.00 2008-05-21 06:17:09.125 142 12508.92 110.03 55312.32 88888.00 2008-05-21 06:17:09.250 142 12508.95 110.10 55312.30 88888.00 2008-05-21 06:17:09.375 142 12508.95 110.08 55312.28 88888.00 2008-05-21 06:17:09.500 142 12508.90 110.00 55312.30 88888.00 2008-05-21 06:17:09.625 142 12508.95 110.05 55312.32 88888.00 2008-05-21 06:17:09.750 142 12508.98 110.03 55312.35 88888.00 2008-05-21 06:17:09.875 142 12508.95 110.03 55312.32 88888.00 2008-05-21 06:17:10.000 142 12508.92 110.08 55312.32 88888.00 2008-05-21 06:17:10.125 142 12508.88 110.05 55312.30 88888.00 2008-05-21 06:17:10.250 142 12508.90 110.10 55312.35 88888.00 2008-05-21 06:17:10.375 142 12508.95 110.15 55312.40 88888.00 2008-05-21 06:17:10.500 142 12508.95 110.10 55312.40 88888.00 2008-05-21 06:17:10.625 142 12508.98 110.05 55312.40 88888.00 2008-05-21 06:17:10.750 142 12509.02 110.15 55312.43 88888.00 2008-05-21 06:17:10.875 142 12509.02 110.15 55312.43 88888.00 2008-05-21 06:17:11.000 142 12509.05 110.17 55312.43 88888.00 2008-05-21 06:17:11.125 142 12509.00 110.17 55312.40 88888.00 2008-05-21 06:17:11.250 142 12508.90 110.10 55312.43 88888.00 2008-05-21 06:17:11.375 142 12508.92 110.08 55312.45 88888.00 2008-05-21 06:17:11.500 142 12509.02 110.10 55312.53 88888.00 2008-05-21 06:17:11.625 142 12509.05 110.10 55312.50 88888.00 2008-05-21 06:17:11.750 142 12508.98 110.03 55312.47 88888.00 2008-05-21 06:17:11.875 142 12508.95 110.03 55312.45 88888.00 2008-05-21 06:17:12.000 142 12508.98 110.08 55312.45 88888.00 2008-05-21 06:17:12.125 142 12509.02 110.12 55312.50 88888.00 2008-05-21 06:17:12.250 142 12508.98 110.12 55312.50 88888.00 2008-05-21 06:17:12.375 142 12508.98 110.10 55312.50 88888.00 2008-05-21 06:17:12.500 142 12508.98 110.12 55312.55 88888.00 2008-05-21 06:17:12.625 142 12508.98 110.12 55312.57 88888.00 2008-05-21 06:17:12.750 142 12508.92 110.12 55312.55 88888.00 2008-05-21 06:17:12.875 142 12508.88 110.10 55312.55 88888.00 2008-05-21 06:17:13.000 142 12508.95 110.17 55312.62 88888.00 2008-05-21 06:17:13.125 142 12508.95 110.20 55312.65 88888.00 2008-05-21 06:17:13.250 142 12508.92 110.12 55312.62 88888.00 2008-05-21 06:17:13.375 142 12508.98 110.10 55312.57 88888.00 2008-05-21 06:17:13.500 142 12508.98 110.10 55312.62 88888.00 2008-05-21 06:17:13.625 142 12509.00 110.12 55312.65 88888.00 2008-05-21 06:17:13.750 142 12508.98 110.15 55312.65 88888.00 2008-05-21 06:17:13.875 142 12508.98 110.15 55312.68 88888.00 2008-05-21 06:17:14.000 142 12509.00 110.12 55312.65 88888.00 2008-05-21 06:17:14.125 142 12508.98 110.12 55312.68 88888.00 2008-05-21 06:17:14.250 142 12508.98 110.10 55312.68 88888.00 2008-05-21 06:17:14.375 142 12509.02 110.20 55312.70 88888.00 2008-05-21 06:17:14.500 142 12509.10 110.22 55312.75 88888.00 2008-05-21 06:17:14.625 142 12509.08 110.08 55312.72 88888.00 2008-05-21 06:17:14.750 142 12509.10 110.10 55312.72 88888.00 2008-05-21 06:17:14.875 142 12509.10 110.15 55312.72 88888.00 2008-05-21 06:17:15.000 142 12509.08 110.15 55312.72 88888.00 2008-05-21 06:17:15.125 142 12509.05 110.17 55312.78 88888.00 2008-05-21 06:17:15.250 142 12509.08 110.28 55312.80 88888.00 2008-05-21 06:17:15.375 142 12509.08 110.22 55312.80 88888.00 2008-05-21 06:17:15.500 142 12509.05 110.15 55312.80 88888.00 2008-05-21 06:17:15.625 142 12509.02 110.12 55312.78 88888.00 2008-05-21 06:17:15.750 142 12509.05 110.12 55312.80 88888.00 2008-05-21 06:17:15.875 142 12509.05 110.15 55312.82 88888.00 2008-05-21 06:17:16.000 142 12509.00 110.17 55312.80 88888.00 2008-05-21 06:17:16.125 142 12509.00 110.22 55312.82 88888.00 2008-05-21 06:17:16.250 142 12509.05 110.20 55312.88 88888.00 2008-05-21 06:17:16.375 142 12509.10 110.20 55312.88 88888.00 2008-05-21 06:17:16.500 142 12509.10 110.20 55312.90 88888.00 2008-05-21 06:17:16.625 142 12509.10 110.22 55312.88 88888.00 2008-05-21 06:17:16.750 142 12509.15 110.20 55312.88 88888.00 2008-05-21 06:17:16.875 142 12509.20 110.17 55312.88 88888.00 2008-05-21 06:17:17.000 142 12509.23 110.15 55312.90 88888.00 2008-05-21 06:17:17.125 142 12509.20 110.20 55312.90 88888.00 2008-05-21 06:17:17.250 142 12509.23 110.28 55312.93 88888.00 2008-05-21 06:17:17.375 142 12509.20 110.22 55312.90 88888.00 2008-05-21 06:17:17.500 142 12509.17 110.20 55312.93 88888.00 2008-05-21 06:17:17.625 142 12509.27 110.28 55312.97 88888.00 2008-05-21 06:17:17.750 142 12509.25 110.33 55312.97 88888.00 2008-05-21 06:17:17.875 142 12509.20 110.35 55313.03 88888.00 2008-05-21 06:17:18.000 142 12509.10 110.30 55312.97 88888.00 2008-05-21 06:17:18.125 142 12509.10 110.30 55313.00 88888.00 2008-05-21 06:17:18.250 142 12509.17 110.33 55313.03 88888.00 2008-05-21 06:17:18.375 142 12509.20 110.33 55313.03 88888.00 2008-05-21 06:17:18.500 142 12509.23 110.28 55313.00 88888.00 2008-05-21 06:17:18.625 142 12509.25 110.28 55313.05 88888.00 2008-05-21 06:17:18.750 142 12509.30 110.30 55313.07 88888.00 2008-05-21 06:17:18.875 142 12509.25 110.25 55313.05 88888.00 2008-05-21 06:17:19.000 142 12509.17 110.28 55313.00 88888.00 2008-05-21 06:17:19.125 142 12509.20 110.28 55313.03 88888.00 2008-05-21 06:17:19.250 142 12509.25 110.33 55313.05 88888.00 2008-05-21 06:17:19.375 142 12509.30 110.40 55313.07 88888.00 2008-05-21 06:17:19.500 142 12509.38 110.38 55313.05 88888.00 2008-05-21 06:17:19.625 142 12509.35 110.28 55313.03 88888.00 2008-05-21 06:17:19.750 142 12509.33 110.33 55313.07 88888.00 2008-05-21 06:17:19.875 142 12509.30 110.38 55313.10 88888.00 2008-05-21 06:17:20.000 142 12509.30 110.42 55313.07 88888.00 2008-05-21 06:17:20.125 142 12509.30 110.38 55313.07 88888.00 2008-05-21 06:17:20.250 142 12509.30 110.30 55313.12 88888.00 2008-05-21 06:17:20.375 142 12509.33 110.35 55313.15 88888.00 2008-05-21 06:17:20.500 142 12509.35 110.38 55313.18 88888.00 2008-05-21 06:17:20.625 142 12509.38 110.40 55313.18 88888.00 2008-05-21 06:17:20.750 142 12509.38 110.40 55313.20 88888.00 2008-05-21 06:17:20.875 142 12509.40 110.45 55313.20 88888.00 2008-05-21 06:17:21.000 142 12509.42 110.47 55313.20 88888.00 2008-05-21 06:17:21.125 142 12509.45 110.50 55313.22 88888.00 2008-05-21 06:17:21.250 142 12509.42 110.53 55313.22 88888.00 2008-05-21 06:17:21.375 142 12509.40 110.47 55313.22 88888.00 2008-05-21 06:17:21.500 142 12509.40 110.47 55313.25 88888.00 2008-05-21 06:17:21.625 142 12509.40 110.47 55313.28 88888.00 2008-05-21 06:17:21.750 142 12509.40 110.50 55313.28 88888.00 2008-05-21 06:17:21.875 142 12509.42 110.50 55313.30 88888.00 2008-05-21 06:17:22.000 142 12509.45 110.45 55313.32 88888.00 2008-05-21 06:17:22.125 142 12509.40 110.45 55313.30 88888.00 2008-05-21 06:17:22.250 142 12509.38 110.47 55313.30 88888.00 2008-05-21 06:17:22.375 142 12509.42 110.55 55313.32 88888.00 2008-05-21 06:17:22.500 142 12509.50 110.60 55313.35 88888.00 2008-05-21 06:17:22.625 142 12509.50 110.50 55313.32 88888.00 2008-05-21 06:17:22.750 142 12509.42 110.47 55313.35 88888.00 2008-05-21 06:17:22.875 142 12509.42 110.53 55313.38 88888.00 2008-05-21 06:17:23.000 142 12509.45 110.55 55313.38 88888.00 2008-05-21 06:17:23.125 142 12509.42 110.58 55313.40 88888.00 2008-05-21 06:17:23.250 142 12509.40 110.55 55313.40 88888.00 2008-05-21 06:17:23.375 142 12509.45 110.55 55313.40 88888.00 2008-05-21 06:17:23.500 142 12509.48 110.55 55313.43 88888.00 2008-05-21 06:17:23.625 142 12509.50 110.62 55313.45 88888.00 2008-05-21 06:17:23.750 142 12509.55 110.62 55313.45 88888.00 2008-05-21 06:17:23.875 142 12509.58 110.62 55313.43 88888.00 2008-05-21 06:17:24.000 142 12509.50 110.65 55313.45 88888.00 2008-05-21 06:17:24.125 142 12509.45 110.62 55313.47 88888.00 2008-05-21 06:17:24.250 142 12509.50 110.65 55313.45 88888.00 2008-05-21 06:17:24.375 142 12509.60 110.67 55313.45 88888.00 2008-05-21 06:17:24.500 142 12509.60 110.60 55313.45 88888.00 2008-05-21 06:17:24.625 142 12509.52 110.58 55313.45 88888.00 2008-05-21 06:17:24.750 142 12509.50 110.62 55313.47 88888.00 2008-05-21 06:17:24.875 142 12509.48 110.70 55313.50 88888.00 2008-05-21 06:17:25.000 142 12509.55 110.65 55313.50 88888.00 2008-05-21 06:17:25.125 142 12509.52 110.62 55313.53 88888.00 2008-05-21 06:17:25.250 142 12509.45 110.62 55313.50 88888.00 2008-05-21 06:17:25.375 142 12509.55 110.67 55313.53 88888.00 2008-05-21 06:17:25.500 142 12509.55 110.78 55313.57 88888.00 2008-05-21 06:17:25.625 142 12509.48 110.70 55313.55 88888.00 2008-05-21 06:17:25.750 142 12509.45 110.65 55313.53 88888.00 2008-05-21 06:17:25.875 142 12509.50 110.70 55313.55 88888.00 2008-05-21 06:17:26.000 142 12509.52 110.75 55313.57 88888.00 2008-05-21 06:17:26.125 142 12509.50 110.72 55313.57 88888.00 2008-05-21 06:17:26.250 142 12509.50 110.75 55313.60 88888.00 2008-05-21 06:17:26.375 142 12509.60 110.83 55313.62 88888.00 2008-05-21 06:17:26.500 142 12509.62 110.78 55313.62 88888.00 2008-05-21 06:17:26.625 142 12509.52 110.72 55313.60 88888.00 2008-05-21 06:17:26.750 142 12509.45 110.70 55313.62 88888.00 2008-05-21 06:17:26.875 142 12509.55 110.80 55313.65 88888.00 2008-05-21 06:17:27.000 142 12509.55 110.80 55313.68 88888.00 2008-05-21 06:17:27.125 142 12509.55 110.83 55313.68 88888.00 2008-05-21 06:17:27.250 142 12509.52 110.78 55313.65 88888.00 2008-05-21 06:17:27.375 142 12509.55 110.78 55313.65 88888.00 2008-05-21 06:17:27.500 142 12509.62 110.78 55313.70 88888.00 2008-05-21 06:17:27.625 142 12509.62 110.80 55313.70 88888.00 2008-05-21 06:17:27.750 142 12509.65 110.83 55313.68 88888.00 2008-05-21 06:17:27.875 142 12509.70 110.80 55313.70 88888.00 2008-05-21 06:17:28.000 142 12509.65 110.78 55313.68 88888.00 2008-05-21 06:17:28.125 142 12509.60 110.78 55313.68 88888.00 2008-05-21 06:17:28.250 142 12509.65 110.78 55313.70 88888.00 2008-05-21 06:17:28.375 142 12509.67 110.80 55313.70 88888.00 2008-05-21 06:17:28.500 142 12509.60 110.80 55313.70 88888.00 2008-05-21 06:17:28.625 142 12509.65 110.90 55313.72 88888.00 2008-05-21 06:17:28.750 142 12509.67 110.90 55313.72 88888.00 2008-05-21 06:17:28.875 142 12509.67 110.85 55313.75 88888.00 2008-05-21 06:17:29.000 142 12509.67 110.88 55313.78 88888.00 2008-05-21 06:17:29.125 142 12509.65 110.92 55313.75 88888.00 2008-05-21 06:17:29.250 142 12509.67 110.92 55313.78 88888.00 2008-05-21 06:17:29.375 142 12509.73 110.92 55313.78 88888.00 2008-05-21 06:17:29.500 142 12509.77 110.90 55313.78 88888.00 2008-05-21 06:17:29.625 142 12509.83 110.85 55313.80 88888.00 2008-05-21 06:17:29.750 142 12509.80 110.92 55313.85 88888.00 2008-05-21 06:17:29.875 142 12509.77 110.90 55313.82 88888.00 2008-05-21 06:17:30.000 142 12509.75 110.88 55313.80 88888.00 2008-05-21 06:17:30.125 142 12509.85 110.92 55313.85 88888.00 2008-05-21 06:17:30.250 142 12509.83 110.95 55313.85 88888.00 2008-05-21 06:17:30.375 142 12509.77 111.00 55313.85 88888.00 2008-05-21 06:17:30.500 142 12509.80 111.00 55313.85 88888.00 2008-05-21 06:17:30.625 142 12509.80 111.00 55313.85 88888.00 2008-05-21 06:17:30.750 142 12509.83 111.00 55313.88 88888.00 2008-05-21 06:17:30.875 142 12509.80 111.00 55313.85 88888.00 2008-05-21 06:17:31.000 142 12509.88 111.00 55313.90 88888.00 2008-05-21 06:17:31.125 142 12509.80 111.05 55313.90 88888.00 2008-05-21 06:17:31.250 142 12509.83 111.00 55313.90 88888.00 2008-05-21 06:17:31.375 142 12509.83 111.00 55313.93 88888.00 2008-05-21 06:17:31.500 142 12509.83 111.05 55313.95 88888.00 2008-05-21 06:17:31.625 142 12509.88 111.08 55313.95 88888.00 2008-05-21 06:17:31.750 142 12509.88 111.10 55313.95 88888.00 2008-05-21 06:17:31.875 142 12509.90 111.12 55313.95 88888.00 2008-05-21 06:17:32.000 142 12509.95 111.12 55313.95 88888.00 2008-05-21 06:17:32.125 142 12509.85 111.08 55313.95 88888.00 2008-05-21 06:17:32.250 142 12509.80 111.00 55313.97 88888.00 2008-05-21 06:17:32.375 142 12509.85 110.97 55313.97 88888.00 2008-05-21 06:17:32.500 142 12509.90 111.03 55314.00 88888.00 2008-05-21 06:17:32.625 142 12510.00 111.12 55314.03 88888.00 2008-05-21 06:17:32.750 142 12510.00 111.12 55314.07 88888.00 2008-05-21 06:17:32.875 142 12509.90 111.17 55314.10 88888.00 2008-05-21 06:17:33.000 142 12509.90 111.12 55314.05 88888.00 2008-05-21 06:17:33.125 142 12509.85 111.08 55314.00 88888.00 2008-05-21 06:17:33.250 142 12509.85 111.10 55314.03 88888.00 2008-05-21 06:17:33.375 142 12509.92 111.15 55314.05 88888.00 2008-05-21 06:17:33.500 142 12510.05 111.22 55314.07 88888.00 2008-05-21 06:17:33.625 142 12510.08 111.20 55314.10 88888.00 2008-05-21 06:17:33.750 142 12510.00 111.17 55314.12 88888.00 2008-05-21 06:17:33.875 142 12510.02 111.20 55314.12 88888.00 2008-05-21 06:17:34.000 142 12510.08 111.22 55314.12 88888.00 2008-05-21 06:17:34.125 142 12510.02 111.25 55314.12 88888.00 2008-05-21 06:17:34.250 142 12509.95 111.22 55314.18 88888.00 2008-05-21 06:17:34.375 142 12510.00 111.20 55314.18 88888.00 2008-05-21 06:17:34.500 142 12509.98 111.17 55314.15 88888.00 2008-05-21 06:17:34.625 142 12510.02 111.17 55314.12 88888.00 2008-05-21 06:17:34.750 142 12510.05 111.20 55314.18 88888.00 2008-05-21 06:17:34.875 142 12510.05 111.25 55314.18 88888.00 2008-05-21 06:17:35.000 142 12510.00 111.30 55314.20 88888.00 2008-05-21 06:17:35.125 142 12509.98 111.22 55314.18 88888.00 2008-05-21 06:17:35.250 142 12509.95 111.22 55314.18 88888.00 2008-05-21 06:17:35.375 142 12509.98 111.22 55314.20 88888.00 2008-05-21 06:17:35.500 142 12509.92 111.20 55314.20 88888.00 2008-05-21 06:17:35.625 142 12509.95 111.25 55314.28 88888.00 2008-05-21 06:17:35.750 142 12510.02 111.30 55314.28 88888.00 2008-05-21 06:17:35.875 142 12510.00 111.25 55314.22 88888.00 2008-05-21 06:17:36.000 142 12509.98 111.17 55314.25 88888.00 2008-05-21 06:17:36.125 142 12509.92 111.20 55314.28 88888.00 2008-05-21 06:17:36.250 142 12509.92 111.25 55314.30 88888.00 2008-05-21 06:17:36.375 142 12510.00 111.30 55314.30 88888.00 2008-05-21 06:17:36.500 142 12510.05 111.35 55314.30 88888.00 2008-05-21 06:17:36.625 142 12510.00 111.35 55314.30 88888.00 2008-05-21 06:17:36.750 142 12510.02 111.33 55314.28 88888.00 2008-05-21 06:17:36.875 142 12510.02 111.35 55314.30 88888.00 2008-05-21 06:17:37.000 142 12509.98 111.38 55314.32 88888.00 2008-05-21 06:17:37.125 142 12509.98 111.42 55314.35 88888.00 2008-05-21 06:17:37.250 142 12509.95 111.33 55314.35 88888.00 2008-05-21 06:17:37.375 142 12510.00 111.33 55314.32 88888.00 2008-05-21 06:17:37.500 142 12509.98 111.25 55314.32 88888.00 2008-05-21 06:17:37.625 142 12510.02 111.33 55314.35 88888.00 2008-05-21 06:17:37.750 142 12510.10 111.40 55314.38 88888.00 2008-05-21 06:17:37.875 142 12510.15 111.42 55314.38 88888.00 2008-05-21 06:17:38.000 142 12510.27 111.45 55314.38 88888.00 2008-05-21 06:17:38.125 142 12510.23 111.42 55314.40 88888.00 2008-05-21 06:17:38.250 142 12510.10 111.30 55314.35 88888.00 2008-05-21 06:17:38.375 142 12510.10 111.35 55314.32 88888.00 2008-05-21 06:17:38.500 142 12510.08 111.38 55314.35 88888.00 2008-05-21 06:17:38.625 142 12510.12 111.45 55314.43 88888.00 2008-05-21 06:17:38.750 142 12510.15 111.47 55314.45 88888.00 2008-05-21 06:17:38.875 142 12510.15 111.38 55314.43 88888.00 2008-05-21 06:17:39.000 142 12510.15 111.38 55314.40 88888.00 2008-05-21 06:17:39.125 142 12510.17 111.42 55314.43 88888.00 2008-05-21 06:17:39.250 142 12510.20 111.45 55314.47 88888.00 2008-05-21 06:17:39.375 142 12510.20 111.50 55314.45 88888.00 2008-05-21 06:17:39.500 142 12510.20 111.50 55314.45 88888.00 2008-05-21 06:17:39.625 142 12510.20 111.53 55314.47 88888.00 2008-05-21 06:17:39.750 142 12510.20 111.50 55314.47 88888.00 2008-05-21 06:17:39.875 142 12510.15 111.47 55314.47 88888.00 2008-05-21 06:17:40.000 142 12510.12 111.42 55314.45 88888.00 2008-05-21 06:17:40.125 142 12510.10 111.40 55314.45 88888.00 2008-05-21 06:17:40.250 142 12510.08 111.45 55314.53 88888.00 2008-05-21 06:17:40.375 142 12510.15 111.50 55314.53 88888.00 2008-05-21 06:17:40.500 142 12510.10 111.50 55314.50 88888.00 2008-05-21 06:17:40.625 142 12510.12 111.50 55314.47 88888.00 2008-05-21 06:17:40.750 142 12510.17 111.53 55314.50 88888.00 2008-05-21 06:17:40.875 142 12510.12 111.55 55314.55 88888.00 2008-05-21 06:17:41.000 142 12510.10 111.45 55314.50 88888.00 2008-05-21 06:17:41.125 142 12510.12 111.45 55314.50 88888.00 2008-05-21 06:17:41.250 142 12510.17 111.58 55314.55 88888.00 2008-05-21 06:17:41.375 142 12510.23 111.58 55314.53 88888.00 2008-05-21 06:17:41.500 142 12510.20 111.58 55314.55 88888.00 2008-05-21 06:17:41.625 142 12510.20 111.58 55314.60 88888.00 2008-05-21 06:17:41.750 142 12510.25 111.55 55314.57 88888.00 2008-05-21 06:17:41.875 142 12510.25 111.55 55314.60 88888.00 2008-05-21 06:17:42.000 142 12510.25 111.62 55314.60 88888.00 2008-05-21 06:17:42.125 142 12510.23 111.62 55314.62 88888.00 2008-05-21 06:17:42.250 142 12510.15 111.53 55314.60 88888.00 2008-05-21 06:17:42.375 142 12510.10 111.53 55314.55 88888.00 2008-05-21 06:17:42.500 142 12510.10 111.55 55314.57 88888.00 2008-05-21 06:17:42.625 142 12510.12 111.65 55314.60 88888.00 2008-05-21 06:17:42.750 142 12510.15 111.65 55314.60 88888.00 2008-05-21 06:17:42.875 142 12510.15 111.62 55314.60 88888.00 2008-05-21 06:17:43.000 142 12510.17 111.62 55314.62 88888.00 2008-05-21 06:17:43.125 142 12510.25 111.67 55314.70 88888.00 2008-05-21 06:17:43.250 142 12510.20 111.70 55314.70 88888.00 2008-05-21 06:17:43.375 142 12510.17 111.67 55314.70 88888.00 2008-05-21 06:17:43.500 142 12510.15 111.67 55314.70 88888.00 2008-05-21 06:17:43.625 142 12510.12 111.58 55314.70 88888.00 2008-05-21 06:17:43.750 142 12510.10 111.62 55314.70 88888.00 2008-05-21 06:17:43.875 142 12510.10 111.67 55314.68 88888.00 2008-05-21 06:17:44.000 142 12510.20 111.65 55314.70 88888.00 2008-05-21 06:17:44.125 142 12510.15 111.67 55314.68 88888.00 2008-05-21 06:17:44.250 142 12510.10 111.67 55314.70 88888.00 2008-05-21 06:17:44.375 142 12510.17 111.78 55314.72 88888.00 2008-05-21 06:17:44.500 142 12510.27 111.78 55314.78 88888.00 2008-05-21 06:17:44.625 142 12510.20 111.70 55314.78 88888.00 2008-05-21 06:17:44.750 142 12510.10 111.70 55314.78 88888.00 2008-05-21 06:17:44.875 142 12510.12 111.75 55314.78 88888.00 2008-05-21 06:17:45.000 142 12510.12 111.67 55314.75 88888.00 2008-05-21 06:17:45.125 142 12510.12 111.62 55314.75 88888.00 2008-05-21 06:17:45.250 142 12510.23 111.72 55314.80 88888.00 2008-05-21 06:17:45.375 142 12510.27 111.75 55314.80 88888.00 2008-05-21 06:17:45.500 142 12510.20 111.75 55314.82 88888.00 2008-05-21 06:17:45.625 142 12510.12 111.72 55314.85 88888.00 2008-05-21 06:17:45.750 142 12510.10 111.70 55314.85 88888.00 2008-05-21 06:17:45.875 142 12510.12 111.78 55314.88 88888.00 2008-05-21 06:17:46.000 142 12510.15 111.78 55314.90 88888.00 2008-05-21 06:17:46.125 142 12510.12 111.70 55314.88 88888.00 2008-05-21 06:17:46.250 142 12510.02 111.62 55314.88 88888.00 2008-05-21 06:17:46.375 142 12510.12 111.62 55314.90 88888.00 2008-05-21 06:17:46.500 142 12510.15 111.67 55314.93 88888.00 2008-05-21 06:17:46.625 142 12510.08 111.70 55314.93 88888.00 2008-05-21 06:17:46.750 142 12510.05 111.70 55314.95 88888.00 2008-05-21 06:17:46.875 142 12510.10 111.70 55314.93 88888.00 2008-05-21 06:17:47.000 142 12510.12 111.78 55314.97 88888.00 2008-05-21 06:17:47.125 142 12510.12 111.80 55315.03 88888.00 2008-05-21 06:17:47.250 142 12510.08 111.78 55314.97 88888.00 2008-05-21 06:17:47.375 142 12510.10 111.72 55314.95 88888.00 2008-05-21 06:17:47.500 142 12510.10 111.70 55314.95 88888.00 2008-05-21 06:17:47.625 142 12510.10 111.75 55315.00 88888.00 2008-05-21 06:17:47.750 142 12510.12 111.75 55315.00 88888.00 2008-05-21 06:17:47.875 142 12510.17 111.75 55315.00 88888.00 2008-05-21 06:17:48.000 142 12510.30 111.83 55315.03 88888.00 2008-05-21 06:17:48.125 142 12510.33 111.83 55315.05 88888.00 2008-05-21 06:17:48.250 142 12510.27 111.75 55315.03 88888.00 2008-05-21 06:17:48.375 142 12510.27 111.75 55315.03 88888.00 2008-05-21 06:17:48.500 142 12510.25 111.75 55315.03 88888.00 2008-05-21 06:17:48.625 142 12510.27 111.83 55315.05 88888.00 2008-05-21 06:17:48.750 142 12510.25 111.85 55315.07 88888.00 2008-05-21 06:17:48.875 142 12510.20 111.83 55315.07 88888.00 2008-05-21 06:17:49.000 142 12510.20 111.83 55315.10 88888.00 2008-05-21 06:17:49.125 142 12510.20 111.83 55315.07 88888.00 2008-05-21 06:17:49.250 142 12510.15 111.83 55315.10 88888.00 2008-05-21 06:17:49.375 142 12510.20 111.85 55315.15 88888.00 2008-05-21 06:17:49.500 142 12510.25 111.92 55315.18 88888.00 2008-05-21 06:17:49.625 142 12510.20 111.83 55315.15 88888.00 2008-05-21 06:17:49.750 142 12510.15 111.78 55315.12 88888.00 2008-05-21 06:17:49.875 142 12510.23 111.78 55315.12 88888.00 2008-05-21 06:17:50.000 142 12510.20 111.75 55315.10 88888.00 2008-05-21 06:17:50.125 142 12510.15 111.75 55315.10 88888.00 2008-05-21 06:17:50.250 142 12510.15 111.78 55315.15 88888.00 2008-05-21 06:17:50.375 142 12510.15 111.72 55315.12 88888.00 2008-05-21 06:17:50.500 142 12510.08 111.70 55315.15 88888.00 2008-05-21 06:17:50.625 142 12510.08 111.75 55315.18 88888.00 2008-05-21 06:17:50.750 142 12510.17 111.80 55315.18 88888.00 2008-05-21 06:17:50.875 142 12510.20 111.80 55315.15 88888.00 2008-05-21 06:17:51.000 142 12510.15 111.80 55315.18 88888.00 2008-05-21 06:17:51.125 142 12510.12 111.83 55315.20 88888.00 2008-05-21 06:17:51.250 142 12510.15 111.85 55315.22 88888.00 2008-05-21 06:17:51.375 142 12510.17 111.88 55315.20 88888.00 2008-05-21 06:17:51.500 142 12510.08 111.83 55315.20 88888.00 2008-05-21 06:17:51.625 142 12510.08 111.78 55315.22 88888.00 2008-05-21 06:17:51.750 142 12510.15 111.85 55315.25 88888.00 2008-05-21 06:17:51.875 142 12510.20 111.88 55315.28 88888.00 2008-05-21 06:17:52.000 142 12510.17 111.88 55315.25 88888.00 2008-05-21 06:17:52.125 142 12510.17 111.90 55315.28 88888.00 2008-05-21 06:17:52.250 142 12510.05 111.83 55315.25 88888.00 2008-05-21 06:17:52.375 142 12510.10 111.88 55315.28 88888.00 2008-05-21 06:17:52.500 142 12510.05 111.83 55315.28 88888.00 2008-05-21 06:17:52.625 142 12510.05 111.80 55315.30 88888.00 2008-05-21 06:17:52.750 142 12510.02 111.83 55315.30 88888.00 2008-05-21 06:17:52.875 142 12510.08 111.85 55315.32 88888.00 2008-05-21 06:17:53.000 142 12510.15 111.80 55315.30 88888.00 2008-05-21 06:17:53.125 142 12510.17 111.88 55315.32 88888.00 2008-05-21 06:17:53.250 142 12510.12 111.85 55315.30 88888.00 2008-05-21 06:17:53.375 142 12510.05 111.80 55315.28 88888.00 2008-05-21 06:17:53.500 142 12509.98 111.75 55315.28 88888.00 2008-05-21 06:17:53.625 142 12510.00 111.78 55315.25 88888.00 2008-05-21 06:17:53.750 142 12509.98 111.80 55315.28 88888.00 2008-05-21 06:17:53.875 142 12510.05 111.83 55315.30 88888.00 2008-05-21 06:17:54.000 142 12510.00 111.80 55315.30 88888.00 2008-05-21 06:17:54.125 142 12509.98 111.85 55315.32 88888.00 2008-05-21 06:17:54.250 142 12509.98 111.83 55315.32 88888.00 2008-05-21 06:17:54.375 142 12510.08 111.83 55315.32 88888.00 2008-05-21 06:17:54.500 142 12510.08 111.85 55315.35 88888.00 2008-05-21 06:17:54.625 142 12510.00 111.83 55315.32 88888.00 2008-05-21 06:17:54.750 142 12509.95 111.78 55315.32 88888.00 2008-05-21 06:17:54.875 142 12509.92 111.78 55315.35 88888.00 2008-05-21 06:17:55.000 142 12509.95 111.78 55315.38 88888.00 2008-05-21 06:17:55.125 142 12509.98 111.80 55315.38 88888.00 2008-05-21 06:17:55.250 142 12509.98 111.88 55315.43 88888.00 2008-05-21 06:17:55.375 142 12509.95 111.85 55315.43 88888.00 2008-05-21 06:17:55.500 142 12509.95 111.83 55315.43 88888.00 2008-05-21 06:17:55.625 142 12510.00 111.78 55315.43 88888.00 2008-05-21 06:17:55.750 142 12510.00 111.78 55315.43 88888.00 2008-05-21 06:17:55.875 142 12509.90 111.78 55315.45 88888.00 2008-05-21 06:17:56.000 142 12509.95 111.80 55315.45 88888.00 2008-05-21 06:17:56.125 142 12510.00 111.85 55315.47 88888.00 2008-05-21 06:17:56.250 142 12509.90 111.80 55315.45 88888.00 2008-05-21 06:17:56.375 142 12509.88 111.78 55315.43 88888.00 2008-05-21 06:17:56.500 142 12509.85 111.75 55315.43 88888.00 2008-05-21 06:17:56.625 142 12509.90 111.83 55315.43 88888.00 2008-05-21 06:17:56.750 142 12509.88 111.88 55315.50 88888.00 2008-05-21 06:17:56.875 142 12509.83 111.85 55315.53 88888.00 2008-05-21 06:17:57.000 142 12509.88 111.83 55315.50 88888.00 2008-05-21 06:17:57.125 142 12509.95 111.92 55315.53 88888.00 2008-05-21 06:17:57.250 142 12509.88 111.85 55315.55 88888.00 2008-05-21 06:17:57.375 142 12509.88 111.83 55315.53 88888.00 2008-05-21 06:17:57.500 142 12509.85 111.80 55315.53 88888.00 2008-05-21 06:17:57.625 142 12509.83 111.80 55315.55 88888.00 2008-05-21 06:17:57.750 142 12509.83 111.80 55315.55 88888.00 2008-05-21 06:17:57.875 142 12509.80 111.78 55315.55 88888.00 2008-05-21 06:17:58.000 142 12509.75 111.78 55315.50 88888.00 2008-05-21 06:17:58.125 142 12509.70 111.80 55315.57 88888.00 2008-05-21 06:17:58.250 142 12509.75 111.85 55315.62 88888.00 2008-05-21 06:17:58.375 142 12509.75 111.83 55315.60 88888.00 2008-05-21 06:17:58.500 142 12509.77 111.80 55315.60 88888.00 2008-05-21 06:17:58.625 142 12509.77 111.80 55315.62 88888.00 2008-05-21 06:17:58.750 142 12509.80 111.80 55315.62 88888.00 2008-05-21 06:17:58.875 142 12509.75 111.85 55315.62 88888.00 2008-05-21 06:17:59.000 142 12509.73 111.85 55315.62 88888.00 2008-05-21 06:17:59.125 142 12509.75 111.83 55315.65 88888.00 2008-05-21 06:17:59.250 142 12509.80 111.72 55315.62 88888.00 2008-05-21 06:17:59.375 142 12509.85 111.75 55315.62 88888.00 2008-05-21 06:17:59.500 142 12509.83 111.83 55315.68 88888.00 2008-05-21 06:17:59.625 142 12509.77 111.83 55315.65 88888.00 2008-05-21 06:17:59.750 142 12509.73 111.85 55315.68 88888.00 2008-05-21 06:17:59.875 142 12509.75 111.88 55315.70 88888.00 2008-05-21 06:18:00.000 142 12509.77 111.90 55315.72 88888.00 2008-05-21 06:18:00.125 142 12509.73 111.85 55315.72 88888.00 2008-05-21 06:18:00.250 142 12509.65 111.78 55315.72 88888.00 2008-05-21 06:18:00.375 142 12509.70 111.80 55315.72 88888.00 2008-05-21 06:18:00.500 142 12509.70 111.83 55315.72 88888.00 2008-05-21 06:18:00.625 142 12509.62 111.78 55315.75 88888.00 2008-05-21 06:18:00.750 142 12509.62 111.80 55315.80 88888.00 2008-05-21 06:18:00.875 142 12509.65 111.83 55315.80 88888.00 2008-05-21 06:18:01.000 142 12509.58 111.75 55315.75 88888.00 2008-05-21 06:18:01.125 142 12509.55 111.72 55315.75 88888.00 2008-05-21 06:18:01.250 142 12509.65 111.78 55315.78 88888.00 2008-05-21 06:18:01.375 142 12509.73 111.80 55315.80 88888.00 2008-05-21 06:18:01.500 142 12509.67 111.78 55315.82 88888.00 2008-05-21 06:18:01.625 142 12509.67 111.80 55315.82 88888.00 2008-05-21 06:18:01.750 142 12509.65 111.80 55315.82 88888.00 2008-05-21 06:18:01.875 142 12509.62 111.80 55315.85 88888.00 2008-05-21 06:18:02.000 142 12509.60 111.72 55315.82 88888.00 2008-05-21 06:18:02.125 142 12509.62 111.75 55315.85 88888.00 2008-05-21 06:18:02.250 142 12509.60 111.75 55315.90 88888.00 2008-05-21 06:18:02.375 142 12509.62 111.78 55315.88 88888.00 2008-05-21 06:18:02.500 142 12509.60 111.70 55315.90 88888.00 2008-05-21 06:18:02.625 142 12509.58 111.70 55315.95 88888.00 2008-05-21 06:18:02.750 142 12509.50 111.70 55315.90 88888.00 2008-05-21 06:18:02.875 142 12509.42 111.72 55315.90 88888.00 2008-05-21 06:18:03.000 142 12509.50 111.80 55315.93 88888.00 2008-05-21 06:18:03.125 142 12509.50 111.78 55315.93 88888.00 2008-05-21 06:18:03.250 142 12509.50 111.78 55315.95 88888.00 2008-05-21 06:18:03.375 142 12509.55 111.78 55315.95 88888.00 2008-05-21 06:18:03.500 142 12509.50 111.78 55315.95 88888.00 2008-05-21 06:18:03.625 142 12509.50 111.80 55315.95 88888.00 2008-05-21 06:18:03.750 142 12509.48 111.75 55315.95 88888.00 2008-05-21 06:18:03.875 142 12509.42 111.78 55315.95 88888.00 2008-05-21 06:18:04.000 142 12509.40 111.72 55315.95 88888.00 2008-05-21 06:18:04.125 142 12509.40 111.72 55315.95 88888.00 2008-05-21 06:18:04.250 142 12509.42 111.67 55315.95 88888.00 2008-05-21 06:18:04.375 142 12509.42 111.70 55315.97 88888.00 2008-05-21 06:18:04.500 142 12509.42 111.72 55315.97 88888.00 2008-05-21 06:18:04.625 142 12509.45 111.67 55316.00 88888.00 2008-05-21 06:18:04.750 142 12509.48 111.67 55316.00 88888.00 2008-05-21 06:18:04.875 142 12509.55 111.75 55316.00 88888.00 2008-05-21 06:18:05.000 142 12509.55 111.83 55316.05 88888.00 2008-05-21 06:18:05.125 142 12509.42 111.80 55316.05 88888.00 2008-05-21 06:18:05.250 142 12509.33 111.75 55316.07 88888.00 2008-05-21 06:18:05.375 142 12509.38 111.75 55316.10 88888.00 2008-05-21 06:18:05.500 142 12509.33 111.67 55316.05 88888.00 2008-05-21 06:18:05.625 142 12509.33 111.67 55316.03 88888.00 2008-05-21 06:18:05.750 142 12509.33 111.72 55316.05 88888.00 2008-05-21 06:18:05.875 142 12509.30 111.75 55316.07 88888.00 2008-05-21 06:18:06.000 142 12509.23 111.65 55316.05 88888.00 2008-05-21 06:18:06.125 142 12509.20 111.62 55316.07 88888.00 2008-05-21 06:18:06.250 142 12509.20 111.67 55316.05 88888.00 2008-05-21 06:18:06.375 142 12509.33 111.72 55316.10 88888.00 2008-05-21 06:18:06.500 142 12509.42 111.78 55316.10 88888.00 2008-05-21 06:18:06.625 142 12509.38 111.75 55316.10 88888.00 2008-05-21 06:18:06.750 142 12509.20 111.65 55316.07 88888.00 2008-05-21 06:18:06.875 142 12509.10 111.60 55316.07 88888.00 2008-05-21 06:18:07.000 142 12509.15 111.62 55316.10 88888.00 2008-05-21 06:18:07.125 142 12509.15 111.65 55316.12 88888.00 2008-05-21 06:18:07.250 142 12509.20 111.67 55316.18 88888.00 2008-05-21 06:18:07.375 142 12509.27 111.70 55316.18 88888.00 2008-05-21 06:18:07.500 142 12509.20 111.70 55316.15 88888.00 2008-05-21 06:18:07.625 142 12509.12 111.65 55316.15 88888.00 2008-05-21 06:18:07.750 142 12509.10 111.62 55316.12 88888.00 2008-05-21 06:18:07.875 142 12509.10 111.60 55316.12 88888.00 2008-05-21 06:18:08.000 142 12509.05 111.62 55316.15 88888.00 2008-05-21 06:18:08.125 142 12509.10 111.67 55316.18 88888.00 2008-05-21 06:18:08.250 142 12509.10 111.65 55316.15 88888.00 2008-05-21 06:18:08.375 142 12509.05 111.62 55316.15 88888.00 2008-05-21 06:18:08.500 142 12509.00 111.62 55316.15 88888.00 2008-05-21 06:18:08.625 142 12509.00 111.60 55316.18 88888.00 2008-05-21 06:18:08.750 142 12509.05 111.58 55316.22 88888.00 2008-05-21 06:18:08.875 142 12508.98 111.60 55316.20 88888.00 2008-05-21 06:18:09.000 142 12509.00 111.62 55316.22 88888.00 2008-05-21 06:18:09.125 142 12509.05 111.55 55316.25 88888.00 2008-05-21 06:18:09.250 142 12509.12 111.58 55316.28 88888.00 2008-05-21 06:18:09.375 142 12509.08 111.62 55316.28 88888.00 2008-05-21 06:18:09.500 142 12508.92 111.53 55316.22 88888.00 2008-05-21 06:18:09.625 142 12508.90 111.50 55316.28 88888.00 2008-05-21 06:18:09.750 142 12508.95 111.58 55316.30 88888.00 2008-05-21 06:18:09.875 142 12508.95 111.62 55316.32 88888.00 2008-05-21 06:18:10.000 142 12508.92 111.60 55316.30 88888.00 2008-05-21 06:18:10.125 142 12508.90 111.50 55316.28 88888.00 2008-05-21 06:18:10.250 142 12508.80 111.50 55316.28 88888.00 2008-05-21 06:18:10.375 142 12508.77 111.50 55316.30 88888.00 2008-05-21 06:18:10.500 142 12508.80 111.47 55316.32 88888.00 2008-05-21 06:18:10.625 142 12508.83 111.47 55316.30 88888.00 2008-05-21 06:18:10.750 142 12508.85 111.47 55316.32 88888.00 2008-05-21 06:18:10.875 142 12508.88 111.55 55316.32 88888.00 2008-05-21 06:18:11.000 142 12508.77 111.53 55316.30 88888.00 2008-05-21 06:18:11.125 142 12508.73 111.47 55316.32 88888.00 2008-05-21 06:18:11.250 142 12508.77 111.45 55316.35 88888.00 2008-05-21 06:18:11.375 142 12508.80 111.42 55316.35 88888.00 2008-05-21 06:18:11.500 142 12508.77 111.45 55316.38 88888.00 2008-05-21 06:18:11.625 142 12508.65 111.40 55316.38 88888.00 2008-05-21 06:18:11.750 142 12508.67 111.38 55316.38 88888.00 2008-05-21 06:18:11.875 142 12508.65 111.40 55316.38 88888.00 2008-05-21 06:18:12.000 142 12508.67 111.50 55316.38 88888.00 2008-05-21 06:18:12.125 142 12508.62 111.47 55316.35 88888.00 2008-05-21 06:18:12.250 142 12508.60 111.42 55316.40 88888.00 2008-05-21 06:18:12.375 142 12508.65 111.47 55316.43 88888.00 2008-05-21 06:18:12.500 142 12508.67 111.47 55316.40 88888.00 2008-05-21 06:18:12.625 142 12508.60 111.45 55316.43 88888.00 2008-05-21 06:18:12.750 142 12508.48 111.40 55316.43 88888.00 2008-05-21 06:18:12.875 142 12508.42 111.42 55316.40 88888.00 2008-05-21 06:18:13.000 142 12508.48 111.38 55316.43 88888.00 2008-05-21 06:18:13.125 142 12508.58 111.42 55316.45 88888.00 2008-05-21 06:18:13.250 142 12508.60 111.35 55316.43 88888.00 2008-05-21 06:18:13.375 142 12508.52 111.35 55316.40 88888.00 2008-05-21 06:18:13.500 142 12508.40 111.35 55316.43 88888.00 2008-05-21 06:18:13.625 142 12508.38 111.33 55316.43 88888.00 2008-05-21 06:18:13.750 142 12508.38 111.33 55316.43 88888.00 2008-05-21 06:18:13.875 142 12508.45 111.35 55316.43 88888.00 2008-05-21 06:18:14.000 142 12508.40 111.35 55316.43 88888.00 2008-05-21 06:18:14.125 142 12508.40 111.33 55316.45 88888.00 2008-05-21 06:18:14.250 142 12508.42 111.28 55316.45 88888.00 2008-05-21 06:18:14.375 142 12508.48 111.33 55316.47 88888.00 2008-05-21 06:18:14.500 142 12508.48 111.35 55316.45 88888.00 2008-05-21 06:18:14.625 142 12508.45 111.35 55316.47 88888.00 2008-05-21 06:18:14.750 142 12508.40 111.33 55316.50 88888.00 2008-05-21 06:18:14.875 142 12508.30 111.25 55316.45 88888.00 2008-05-21 06:18:15.000 142 12508.27 111.28 55316.47 88888.00 2008-05-21 06:18:15.125 142 12508.33 111.33 55316.53 88888.00 2008-05-21 06:18:15.250 142 12508.27 111.33 55316.55 88888.00 2008-05-21 06:18:15.375 142 12508.33 111.33 55316.55 88888.00 2008-05-21 06:18:15.500 142 12508.30 111.33 55316.55 88888.00 2008-05-21 06:18:15.625 142 12508.30 111.35 55316.53 88888.00 2008-05-21 06:18:15.750 142 12508.25 111.30 55316.50 88888.00 2008-05-21 06:18:15.875 142 12508.23 111.30 55316.47 88888.00 2008-05-21 06:18:16.000 142 12508.25 111.28 55316.50 88888.00 2008-05-21 06:18:16.125 142 12508.25 111.35 55316.55 88888.00 2008-05-21 06:18:16.250 142 12508.17 111.33 55316.60 88888.00 2008-05-21 06:18:16.375 142 12508.17 111.28 55316.57 88888.00 2008-05-21 06:18:16.500 142 12508.17 111.25 55316.57 88888.00 2008-05-21 06:18:16.625 142 12508.23 111.30 55316.57 88888.00 2008-05-21 06:18:16.750 142 12508.20 111.22 55316.55 88888.00 2008-05-21 06:18:16.875 142 12508.12 111.22 55316.53 88888.00 2008-05-21 06:18:17.000 142 12508.05 111.15 55316.55 88888.00 2008-05-21 06:18:17.125 142 12508.10 111.17 55316.60 88888.00 2008-05-21 06:18:17.250 142 12508.17 111.17 55316.60 88888.00 2008-05-21 06:18:17.375 142 12508.23 111.20 55316.60 88888.00 2008-05-21 06:18:17.500 142 12508.12 111.20 55316.62 88888.00 2008-05-21 06:18:17.625 142 12508.02 111.15 55316.60 88888.00 2008-05-21 06:18:17.750 142 12508.02 111.20 55316.60 88888.00 2008-05-21 06:18:17.875 142 12508.02 111.20 55316.62 88888.00 2008-05-21 06:18:18.000 142 12508.00 111.15 55316.62 88888.00 2008-05-21 06:18:18.125 142 12507.98 111.10 55316.62 88888.00 2008-05-21 06:18:18.250 142 12508.00 111.10 55316.62 88888.00 2008-05-21 06:18:18.375 142 12508.02 111.12 55316.62 88888.00 2008-05-21 06:18:18.500 142 12507.92 111.05 55316.60 88888.00 2008-05-21 06:18:18.625 142 12507.95 111.05 55316.60 88888.00 2008-05-21 06:18:18.750 142 12507.95 111.08 55316.65 88888.00 2008-05-21 06:18:18.875 142 12507.90 111.08 55316.68 88888.00 2008-05-21 06:18:19.000 142 12507.83 111.08 55316.62 88888.00 2008-05-21 06:18:19.125 142 12507.85 111.12 55316.68 88888.00 2008-05-21 06:18:19.250 142 12507.80 111.12 55316.68 88888.00 2008-05-21 06:18:19.375 142 12507.80 111.10 55316.68 88888.00 2008-05-21 06:18:19.500 142 12507.80 111.05 55316.65 88888.00 2008-05-21 06:18:19.625 142 12507.88 111.05 55316.62 88888.00 2008-05-21 06:18:19.750 142 12507.83 111.03 55316.65 88888.00 2008-05-21 06:18:19.875 142 12507.80 111.00 55316.68 88888.00 2008-05-21 06:18:20.000 142 12507.80 111.00 55316.65 88888.00 2008-05-21 06:18:20.125 142 12507.77 111.03 55316.68 88888.00 2008-05-21 06:18:20.250 142 12507.73 111.05 55316.70 88888.00 2008-05-21 06:18:20.375 142 12507.80 111.05 55316.72 88888.00 2008-05-21 06:18:20.500 142 12507.80 111.05 55316.72 88888.00 2008-05-21 06:18:20.625 142 12507.70 111.00 55316.68 88888.00 2008-05-21 06:18:20.750 142 12507.70 110.97 55316.72 88888.00 2008-05-21 06:18:20.875 142 12507.73 111.00 55316.75 88888.00 2008-05-21 06:18:21.000 142 12507.73 111.00 55316.75 88888.00 2008-05-21 06:18:21.125 142 12507.73 110.95 55316.72 88888.00 2008-05-21 06:18:21.250 142 12507.70 110.88 55316.72 88888.00 2008-05-21 06:18:21.375 142 12507.73 110.90 55316.70 88888.00 2008-05-21 06:18:21.500 142 12507.67 110.92 55316.75 88888.00 2008-05-21 06:18:21.625 142 12507.62 110.88 55316.72 88888.00 2008-05-21 06:18:21.750 142 12507.65 110.95 55316.78 88888.00 2008-05-21 06:18:21.875 142 12507.62 110.90 55316.75 88888.00 2008-05-21 06:18:22.000 142 12507.60 110.85 55316.75 88888.00 2008-05-21 06:18:22.125 142 12507.58 110.83 55316.75 88888.00 2008-05-21 06:18:22.250 142 12507.52 110.88 55316.80 88888.00 2008-05-21 06:18:22.375 142 12507.58 110.90 55316.78 88888.00 2008-05-21 06:18:22.500 142 12507.58 110.83 55316.75 88888.00 2008-05-21 06:18:22.625 142 12507.55 110.83 55316.78 88888.00 2008-05-21 06:18:22.750 142 12507.52 110.80 55316.75 88888.00 2008-05-21 06:18:22.875 142 12507.48 110.83 55316.78 88888.00 2008-05-21 06:18:23.000 142 12507.50 110.80 55316.78 88888.00 2008-05-21 06:18:23.125 142 12507.50 110.83 55316.80 88888.00 2008-05-21 06:18:23.250 142 12507.45 110.75 55316.80 88888.00 2008-05-21 06:18:23.375 142 12507.45 110.75 55316.80 88888.00 2008-05-21 06:18:23.500 142 12507.50 110.78 55316.82 88888.00 2008-05-21 06:18:23.625 142 12507.35 110.67 55316.80 88888.00 2008-05-21 06:18:23.750 142 12507.27 110.65 55316.82 88888.00 2008-05-21 06:18:23.875 142 12507.33 110.67 55316.85 88888.00 2008-05-21 06:18:24.000 142 12507.30 110.70 55316.82 88888.00 2008-05-21 06:18:24.125 142 12507.30 110.70 55316.85 88888.00 2008-05-21 06:18:24.250 142 12507.30 110.67 55316.85 88888.00 2008-05-21 06:18:24.375 142 12507.27 110.70 55316.85 88888.00 2008-05-21 06:18:24.500 142 12507.23 110.70 55316.85 88888.00 2008-05-21 06:18:24.625 142 12507.20 110.67 55316.88 88888.00 2008-05-21 06:18:24.750 142 12507.27 110.65 55316.85 88888.00 2008-05-21 06:18:24.875 142 12507.35 110.67 55316.85 88888.00 2008-05-21 06:18:25.000 142 12507.27 110.62 55316.85 88888.00 2008-05-21 06:18:25.125 142 12507.20 110.60 55316.88 88888.00 2008-05-21 06:18:25.250 142 12507.15 110.53 55316.88 88888.00 2008-05-21 06:18:25.375 142 12507.15 110.47 55316.82 88888.00 2008-05-21 06:18:25.500 142 12507.12 110.50 55316.85 88888.00 2008-05-21 06:18:25.625 142 12507.15 110.53 55316.85 88888.00 2008-05-21 06:18:25.750 142 12507.12 110.53 55316.85 88888.00 2008-05-21 06:18:25.875 142 12507.05 110.50 55316.82 88888.00 2008-05-21 06:18:26.000 142 12507.02 110.47 55316.85 88888.00 2008-05-21 06:18:26.125 142 12507.05 110.50 55316.88 88888.00 2008-05-21 06:18:26.250 142 12507.08 110.50 55316.90 88888.00 2008-05-21 06:18:26.375 142 12507.10 110.50 55316.93 88888.00 2008-05-21 06:18:26.500 142 12507.08 110.47 55316.93 88888.00 2008-05-21 06:18:26.625 142 12507.05 110.45 55316.93 88888.00 2008-05-21 06:18:26.750 142 12507.08 110.45 55316.90 88888.00 2008-05-21 06:18:26.875 142 12507.08 110.45 55316.90 88888.00 2008-05-21 06:18:27.000 142 12507.05 110.40 55316.88 88888.00 2008-05-21 06:18:27.125 142 12507.05 110.40 55316.90 88888.00 2008-05-21 06:18:27.250 142 12506.98 110.38 55316.88 88888.00 2008-05-21 06:18:27.375 142 12507.00 110.38 55316.90 88888.00 2008-05-21 06:18:27.500 142 12507.05 110.40 55316.90 88888.00 2008-05-21 06:18:27.625 142 12507.05 110.38 55316.88 88888.00 2008-05-21 06:18:27.750 142 12507.02 110.33 55316.90 88888.00 2008-05-21 06:18:27.875 142 12506.98 110.25 55316.85 88888.00 2008-05-21 06:18:28.000 142 12506.92 110.30 55316.88 88888.00 2008-05-21 06:18:28.125 142 12507.00 110.38 55316.93 88888.00 2008-05-21 06:18:28.250 142 12506.98 110.22 55316.95 88888.00 2008-05-21 06:18:28.375 142 12507.00 110.25 55316.93 88888.00 2008-05-21 06:18:28.500 142 12507.02 110.30 55316.93 88888.00 2008-05-21 06:18:28.625 142 12507.00 110.28 55316.93 88888.00 2008-05-21 06:18:28.750 142 12506.95 110.17 55316.93 88888.00 2008-05-21 06:18:28.875 142 12506.92 110.15 55316.90 88888.00 2008-05-21 06:18:29.000 142 12506.92 110.20 55316.90 88888.00 2008-05-21 06:18:29.125 142 12506.98 110.30 55316.90 88888.00 2008-05-21 06:18:29.250 142 12506.92 110.25 55316.88 88888.00 2008-05-21 06:18:29.375 142 12506.83 110.17 55316.88 88888.00 2008-05-21 06:18:29.500 142 12506.80 110.15 55316.90 88888.00 2008-05-21 06:18:29.625 142 12506.83 110.15 55316.93 88888.00 2008-05-21 06:18:29.750 142 12506.77 110.10 55316.93 88888.00 2008-05-21 06:18:29.875 142 12506.75 110.10 55316.90 88888.00 2008-05-21 06:18:30.000 142 12506.80 110.08 55316.90 88888.00 2008-05-21 06:18:30.125 142 12506.83 110.12 55316.93 88888.00 2008-05-21 06:18:30.250 142 12506.80 110.10 55316.90 88888.00 2008-05-21 06:18:30.375 142 12506.80 110.05 55316.90 88888.00 2008-05-21 06:18:30.500 142 12506.75 110.05 55316.93 88888.00 2008-05-21 06:18:30.625 142 12506.73 110.05 55316.90 88888.00 2008-05-21 06:18:30.750 142 12506.70 110.03 55316.95 88888.00 2008-05-21 06:18:30.875 142 12506.65 109.97 55316.95 88888.00 2008-05-21 06:18:31.000 142 12506.65 110.03 55316.97 88888.00 2008-05-21 06:18:31.125 142 12506.67 109.97 55316.93 88888.00 2008-05-21 06:18:31.250 142 12506.65 109.90 55316.93 88888.00 2008-05-21 06:18:31.375 142 12506.65 109.88 55316.95 88888.00 2008-05-21 06:18:31.500 142 12506.62 109.90 55316.93 88888.00 2008-05-21 06:18:31.625 142 12506.60 109.92 55316.93 88888.00 2008-05-21 06:18:31.750 142 12506.62 109.90 55316.90 88888.00 2008-05-21 06:18:31.875 142 12506.58 109.92 55316.90 88888.00 2008-05-21 06:18:32.000 142 12506.55 109.92 55316.93 88888.00 2008-05-21 06:18:32.125 142 12506.60 109.92 55316.97 88888.00 2008-05-21 06:18:32.250 142 12506.60 109.85 55316.97 88888.00 2008-05-21 06:18:32.375 142 12506.65 109.83 55316.95 88888.00 2008-05-21 06:18:32.500 142 12506.58 109.80 55316.93 88888.00 2008-05-21 06:18:32.625 142 12506.50 109.83 55316.93 88888.00 2008-05-21 06:18:32.750 142 12506.45 109.80 55316.93 88888.00 2008-05-21 06:18:32.875 142 12506.52 109.75 55316.95 88888.00 2008-05-21 06:18:33.000 142 12506.60 109.78 55316.97 88888.00 2008-05-21 06:18:33.125 142 12506.58 109.78 55317.03 88888.00 2008-05-21 06:18:33.250 142 12506.52 109.75 55317.03 88888.00 2008-05-21 06:18:33.375 142 12506.52 109.75 55317.00 88888.00 2008-05-21 06:18:33.500 142 12506.58 109.80 55316.97 88888.00 2008-05-21 06:18:33.625 142 12506.50 109.78 55316.95 88888.00 2008-05-21 06:18:33.750 142 12506.42 109.67 55316.95 88888.00 2008-05-21 06:18:33.875 142 12506.45 109.75 55317.00 88888.00 2008-05-21 06:18:34.000 142 12506.48 109.80 55317.03 88888.00 2008-05-21 06:18:34.125 142 12506.42 109.78 55317.00 88888.00 2008-05-21 06:18:34.250 142 12506.38 109.75 55317.00 88888.00 2008-05-21 06:18:34.375 142 12506.42 109.75 55317.00 88888.00 2008-05-21 06:18:34.500 142 12506.42 109.75 55317.00 88888.00 2008-05-21 06:18:34.625 142 12506.42 109.70 55317.03 88888.00 2008-05-21 06:18:34.750 142 12506.38 109.70 55317.03 88888.00 2008-05-21 06:18:34.875 142 12506.42 109.65 55317.00 88888.00 2008-05-21 06:18:35.000 142 12506.40 109.60 55316.97 88888.00 2008-05-21 06:18:35.125 142 12506.40 109.60 55316.97 88888.00 2008-05-21 06:18:35.250 142 12506.35 109.60 55316.97 88888.00 2008-05-21 06:18:35.375 142 12506.38 109.62 55316.95 88888.00 2008-05-21 06:18:35.500 142 12506.38 109.62 55316.95 88888.00 2008-05-21 06:18:35.625 142 12506.38 109.62 55316.95 88888.00 2008-05-21 06:18:35.750 142 12506.38 109.58 55316.95 88888.00 2008-05-21 06:18:35.875 142 12506.38 109.55 55316.97 88888.00 2008-05-21 06:18:36.000 142 12506.38 109.50 55316.93 88888.00 2008-05-21 06:18:36.125 142 12506.33 109.50 55316.95 88888.00 2008-05-21 06:18:36.250 142 12506.30 109.55 55316.97 88888.00 2008-05-21 06:18:36.375 142 12506.30 109.53 55316.93 88888.00 2008-05-21 06:18:36.500 142 12506.27 109.47 55316.88 88888.00 2008-05-21 06:18:36.625 142 12506.27 109.50 55316.88 88888.00 2008-05-21 06:18:36.750 142 12506.23 109.45 55316.90 88888.00 2008-05-21 06:18:36.875 142 12506.23 109.45 55316.93 88888.00 2008-05-21 06:18:37.000 142 12506.30 109.50 55316.93 88888.00 2008-05-21 06:18:37.125 142 12506.33 109.53 55316.95 88888.00 2008-05-21 06:18:37.250 142 12506.25 109.50 55316.95 88888.00 2008-05-21 06:18:37.375 142 12506.20 109.50 55316.93 88888.00 2008-05-21 06:18:37.500 142 12506.17 109.45 55316.93 88888.00 2008-05-21 06:18:37.625 142 12506.17 109.42 55316.93 88888.00 2008-05-21 06:18:37.750 142 12506.17 109.38 55316.95 88888.00 2008-05-21 06:18:37.875 142 12506.17 109.40 55316.93 88888.00 2008-05-21 06:18:38.000 142 12506.15 109.40 55316.90 88888.00 2008-05-21 06:18:38.125 142 12506.15 109.42 55316.95 88888.00 2008-05-21 06:18:38.250 142 12506.08 109.38 55316.93 88888.00 2008-05-21 06:18:38.375 142 12506.10 109.30 55316.88 88888.00 2008-05-21 06:18:38.500 142 12506.12 109.33 55316.93 88888.00 2008-05-21 06:18:38.625 142 12506.17 109.35 55316.90 88888.00 2008-05-21 06:18:38.750 142 12506.12 109.33 55316.90 88888.00 2008-05-21 06:18:38.875 142 12506.05 109.30 55316.90 88888.00 2008-05-21 06:18:39.000 142 12506.02 109.25 55316.88 88888.00 2008-05-21 06:18:39.125 142 12506.02 109.25 55316.88 88888.00 2008-05-21 06:18:39.250 142 12506.08 109.25 55316.88 88888.00 2008-05-21 06:18:39.375 142 12506.05 109.25 55316.85 88888.00 2008-05-21 06:18:39.500 142 12506.08 109.28 55316.90 88888.00 2008-05-21 06:18:39.625 142 12506.15 109.28 55316.90 88888.00 2008-05-21 06:18:39.750 142 12506.15 109.20 55316.93 88888.00 2008-05-21 06:18:39.875 142 12506.17 109.20 55316.93 88888.00 2008-05-21 06:18:40.000 142 12506.12 109.17 55316.93 88888.00 2008-05-21 06:18:40.125 142 12506.05 109.15 55316.88 88888.00 2008-05-21 06:18:40.250 142 12506.05 109.17 55316.90 88888.00 2008-05-21 06:18:40.375 142 12506.08 109.20 55316.90 88888.00 2008-05-21 06:18:40.500 142 12506.00 109.12 55316.88 88888.00 2008-05-21 06:18:40.625 142 12505.98 109.12 55316.88 88888.00 2008-05-21 06:18:40.750 142 12506.00 109.15 55316.90 88888.00 2008-05-21 06:18:40.875 142 12506.10 109.17 55316.90 88888.00 2008-05-21 06:18:41.000 142 12506.10 109.08 55316.88 88888.00 2008-05-21 06:18:41.125 142 12506.08 109.10 55316.90 88888.00 2008-05-21 06:18:41.250 142 12506.02 109.15 55316.93 88888.00 2008-05-21 06:18:41.375 142 12506.10 109.15 55316.88 88888.00 2008-05-21 06:18:41.500 142 12506.12 109.10 55316.88 88888.00 2008-05-21 06:18:41.625 142 12506.05 109.00 55316.93 88888.00 2008-05-21 06:18:41.750 142 12505.98 109.03 55316.90 88888.00 2008-05-21 06:18:41.875 142 12505.95 109.03 55316.93 88888.00 2008-05-21 06:18:42.000 142 12505.98 109.00 55316.88 88888.00 2008-05-21 06:18:42.125 142 12505.95 108.97 55316.88 88888.00 2008-05-21 06:18:42.250 142 12505.92 108.97 55316.85 88888.00 2008-05-21 06:18:42.375 142 12505.90 108.97 55316.88 88888.00 2008-05-21 06:18:42.500 142 12505.80 108.95 55316.88 88888.00 2008-05-21 06:18:42.625 142 12505.75 108.90 55316.88 88888.00 2008-05-21 06:18:42.750 142 12505.80 108.90 55316.88 88888.00 2008-05-21 06:18:42.875 142 12505.88 108.92 55316.85 88888.00 2008-05-21 06:18:43.000 142 12505.85 108.97 55316.85 88888.00 2008-05-21 06:18:43.125 142 12505.75 108.92 55316.85 88888.00 2008-05-21 06:18:43.250 142 12505.70 108.90 55316.85 88888.00 2008-05-21 06:18:43.375 142 12505.73 108.90 55316.88 88888.00 2008-05-21 06:18:43.500 142 12505.70 108.88 55316.88 88888.00 2008-05-21 06:18:43.625 142 12505.73 108.83 55316.85 88888.00 2008-05-21 06:18:43.750 142 12505.80 108.85 55316.85 88888.00 2008-05-21 06:18:43.875 142 12505.80 108.83 55316.85 88888.00 2008-05-21 06:18:44.000 142 12505.75 108.80 55316.85 88888.00 2008-05-21 06:18:44.125 142 12505.75 108.80 55316.85 88888.00 2008-05-21 06:18:44.250 142 12505.75 108.83 55316.85 88888.00 2008-05-21 06:18:44.375 142 12505.77 108.80 55316.85 88888.00 2008-05-21 06:18:44.500 142 12505.67 108.72 55316.82 88888.00 2008-05-21 06:18:44.625 142 12505.67 108.72 55316.85 88888.00 2008-05-21 06:18:44.750 142 12505.70 108.78 55316.90 88888.00 2008-05-21 06:18:44.875 142 12505.73 108.80 55316.88 88888.00 2008-05-21 06:18:45.000 142 12505.70 108.78 55316.85 88888.00 2008-05-21 06:18:45.125 142 12505.70 108.72 55316.88 88888.00 2008-05-21 06:18:45.250 142 12505.67 108.72 55316.88 88888.00 2008-05-21 06:18:45.375 142 12505.62 108.72 55316.85 88888.00 2008-05-21 06:18:45.500 142 12505.65 108.72 55316.78 88888.00 2008-05-21 06:18:45.625 142 12505.73 108.72 55316.80 88888.00 2008-05-21 06:18:45.750 142 12505.67 108.70 55316.80 88888.00 2008-05-21 06:18:45.875 142 12505.60 108.65 55316.78 88888.00 2008-05-21 06:18:46.000 142 12505.62 108.67 55316.80 88888.00 2008-05-21 06:18:46.125 142 12505.65 108.67 55316.82 88888.00 2008-05-21 06:18:46.250 142 12505.62 108.62 55316.82 88888.00 2008-05-21 06:18:46.375 142 12505.62 108.62 55316.82 88888.00 2008-05-21 06:18:46.500 142 12505.67 108.62 55316.80 88888.00 2008-05-21 06:18:46.625 142 12505.70 108.60 55316.80 88888.00 2008-05-21 06:18:46.750 142 12505.65 108.53 55316.80 88888.00 2008-05-21 06:18:46.875 142 12505.62 108.55 55316.80 88888.00 2008-05-21 06:18:47.000 142 12505.67 108.55 55316.80 88888.00 2008-05-21 06:18:47.125 142 12505.67 108.55 55316.82 88888.00 2008-05-21 06:18:47.250 142 12505.58 108.50 55316.82 88888.00 2008-05-21 06:18:47.375 142 12505.60 108.50 55316.82 88888.00 2008-05-21 06:18:47.500 142 12505.65 108.53 55316.80 88888.00 2008-05-21 06:18:47.625 142 12505.67 108.53 55316.80 88888.00 2008-05-21 06:18:47.750 142 12505.70 108.50 55316.80 88888.00 2008-05-21 06:18:47.875 142 12505.73 108.47 55316.80 88888.00 2008-05-21 06:18:48.000 142 12505.75 108.50 55316.78 88888.00 2008-05-21 06:18:48.125 142 12505.65 108.47 55316.80 88888.00 2008-05-21 06:18:48.250 142 12505.58 108.40 55316.80 88888.00 2008-05-21 06:18:48.375 142 12505.62 108.40 55316.80 88888.00 2008-05-21 06:18:48.500 142 12505.58 108.38 55316.80 88888.00 2008-05-21 06:18:48.625 142 12505.52 108.40 55316.82 88888.00 2008-05-21 06:18:48.750 142 12505.58 108.35 55316.80 88888.00 2008-05-21 06:18:48.875 142 12505.58 108.35 55316.82 88888.00 2008-05-21 06:18:49.000 142 12505.58 108.35 55316.82 88888.00 2008-05-21 06:18:49.125 142 12505.60 108.38 55316.82 88888.00 2008-05-21 06:18:49.250 142 12505.52 108.30 55316.80 88888.00 2008-05-21 06:18:49.375 142 12505.55 108.28 55316.78 88888.00 2008-05-21 06:18:49.500 142 12505.52 108.25 55316.78 88888.00 2008-05-21 06:18:49.625 142 12505.45 108.25 55316.78 88888.00 2008-05-21 06:18:49.750 142 12505.40 108.15 55316.72 88888.00 2008-05-21 06:18:49.875 142 12505.45 108.15 55316.72 88888.00 2008-05-21 06:18:50.000 142 12505.55 108.22 55316.78 88888.00 2008-05-21 06:18:50.125 142 12505.65 108.28 55316.80 88888.00 2008-05-21 06:18:50.250 142 12505.58 108.22 55316.80 88888.00 2008-05-21 06:18:50.375 142 12505.58 108.17 55316.78 88888.00 2008-05-21 06:18:50.500 142 12505.50 108.17 55316.75 88888.00 2008-05-21 06:18:50.625 142 12505.48 108.15 55316.75 88888.00 2008-05-21 06:18:50.750 142 12505.48 108.15 55316.78 88888.00 2008-05-21 06:18:50.875 142 12505.35 108.15 55316.75 88888.00 2008-05-21 06:18:51.000 142 12505.35 108.10 55316.72 88888.00 2008-05-21 06:18:51.125 142 12505.35 108.10 55316.78 88888.00 2008-05-21 06:18:51.250 142 12505.38 108.08 55316.75 88888.00 2008-05-21 06:18:51.375 142 12505.45 108.08 55316.72 88888.00 2008-05-21 06:18:51.500 142 12505.42 108.10 55316.75 88888.00 2008-05-21 06:18:51.625 142 12505.42 108.15 55316.78 88888.00 2008-05-21 06:18:51.750 142 12505.45 108.15 55316.78 88888.00 2008-05-21 06:18:51.875 142 12505.42 108.08 55316.75 88888.00 2008-05-21 06:18:52.000 142 12505.45 108.05 55316.75 88888.00 2008-05-21 06:18:52.125 142 12505.45 108.08 55316.75 88888.00 2008-05-21 06:18:52.250 142 12505.27 108.03 55316.68 88888.00 2008-05-21 06:18:52.375 142 12505.25 108.05 55316.70 88888.00 2008-05-21 06:18:52.500 142 12505.30 108.03 55316.72 88888.00 2008-05-21 06:18:52.625 142 12505.25 108.00 55316.72 88888.00 2008-05-21 06:18:52.750 142 12505.27 108.03 55316.75 88888.00 2008-05-21 06:18:52.875 142 12505.23 107.95 55316.70 88888.00 2008-05-21 06:18:53.000 142 12505.25 107.95 55316.70 88888.00 2008-05-21 06:18:53.125 142 12505.25 108.00 55316.75 88888.00 2008-05-21 06:18:53.250 142 12505.27 108.00 55316.75 88888.00 2008-05-21 06:18:53.375 142 12505.30 107.97 55316.72 88888.00 2008-05-21 06:18:53.500 142 12505.27 107.92 55316.68 88888.00 2008-05-21 06:18:53.625 142 12505.25 107.92 55316.68 88888.00 2008-05-21 06:18:53.750 142 12505.23 107.90 55316.68 88888.00 2008-05-21 06:18:53.875 142 12505.25 107.90 55316.68 88888.00 2008-05-21 06:18:54.000 142 12505.20 107.83 55316.62 88888.00 2008-05-21 06:18:54.125 142 12505.15 107.83 55316.62 88888.00 2008-05-21 06:18:54.250 142 12505.20 107.88 55316.65 88888.00 2008-05-21 06:18:54.375 142 12505.23 107.88 55316.68 88888.00 2008-05-21 06:18:54.500 142 12505.23 107.90 55316.65 88888.00 2008-05-21 06:18:54.625 142 12505.25 107.85 55316.65 88888.00 2008-05-21 06:18:54.750 142 12505.27 107.88 55316.68 88888.00 2008-05-21 06:18:54.875 142 12505.20 107.88 55316.65 88888.00 2008-05-21 06:18:55.000 142 12505.17 107.83 55316.62 88888.00 2008-05-21 06:18:55.125 142 12505.23 107.83 55316.62 88888.00 2008-05-21 06:18:55.250 142 12505.12 107.70 55316.57 88888.00 2008-05-21 06:18:55.375 142 12505.08 107.72 55316.60 88888.00 2008-05-21 06:18:55.500 142 12505.10 107.72 55316.62 88888.00 2008-05-21 06:18:55.625 142 12505.10 107.72 55316.62 88888.00 2008-05-21 06:18:55.750 142 12505.12 107.78 55316.68 88888.00 2008-05-21 06:18:55.875 142 12505.10 107.83 55316.65 88888.00 2008-05-21 06:18:56.000 142 12505.08 107.83 55316.65 88888.00 2008-05-21 06:18:56.125 142 12505.10 107.78 55316.68 88888.00 2008-05-21 06:18:56.250 142 12505.08 107.78 55316.65 88888.00 2008-05-21 06:18:56.375 142 12505.12 107.78 55316.62 88888.00 2008-05-21 06:18:56.500 142 12505.10 107.72 55316.60 88888.00 2008-05-21 06:18:56.625 142 12505.10 107.72 55316.65 88888.00 2008-05-21 06:18:56.750 142 12505.12 107.75 55316.65 88888.00 2008-05-21 06:18:56.875 142 12505.12 107.70 55316.60 88888.00 2008-05-21 06:18:57.000 142 12505.05 107.65 55316.57 88888.00 2008-05-21 06:18:57.125 142 12505.02 107.67 55316.55 88888.00 2008-05-21 06:18:57.250 142 12504.98 107.65 55316.55 88888.00 2008-05-21 06:18:57.375 142 12504.95 107.67 55316.53 88888.00 2008-05-21 06:18:57.500 142 12505.05 107.67 55316.55 88888.00 2008-05-21 06:18:57.625 142 12505.08 107.65 55316.57 88888.00 2008-05-21 06:18:57.750 142 12505.05 107.65 55316.57 88888.00 2008-05-21 06:18:57.875 142 12505.00 107.58 55316.53 88888.00 2008-05-21 06:18:58.000 142 12505.00 107.62 55316.53 88888.00 2008-05-21 06:18:58.125 142 12505.02 107.65 55316.55 88888.00 2008-05-21 06:18:58.250 142 12504.98 107.65 55316.57 88888.00 2008-05-21 06:18:58.375 142 12504.98 107.60 55316.55 88888.00 2008-05-21 06:18:58.500 142 12504.92 107.62 55316.53 88888.00 2008-05-21 06:18:58.625 142 12505.00 107.67 55316.55 88888.00 2008-05-21 06:18:58.750 142 12504.98 107.67 55316.53 88888.00 2008-05-21 06:18:58.875 142 12504.95 107.65 55316.55 88888.00 2008-05-21 06:18:59.000 142 12504.92 107.58 55316.53 88888.00 2008-05-21 06:18:59.125 142 12504.92 107.58 55316.50 88888.00 2008-05-21 06:18:59.250 142 12504.88 107.58 55316.50 88888.00 2008-05-21 06:18:59.375 142 12504.90 107.62 55316.50 88888.00 2008-05-21 06:18:59.500 142 12504.88 107.62 55316.50 88888.00 2008-05-21 06:18:59.625 142 12504.88 107.62 55316.50 88888.00 2008-05-21 06:18:59.750 142 12504.98 107.58 55316.53 88888.00 2008-05-21 06:18:59.875 142 12505.00 107.58 55316.50 88888.00 2008-05-21 06:19:00.000 142 12505.02 107.60 55316.50 88888.00 2008-05-21 06:19:00.125 142 12504.98 107.60 55316.50 88888.00 2008-05-21 06:19:00.250 142 12504.95 107.58 55316.50 88888.00 2008-05-21 06:19:00.375 142 12505.00 107.53 55316.47 88888.00 2008-05-21 06:19:00.500 142 12504.92 107.50 55316.43 88888.00 2008-05-21 06:19:00.625 142 12504.90 107.55 55316.43 88888.00 2008-05-21 06:19:00.750 142 12504.92 107.58 55316.45 88888.00 2008-05-21 06:19:00.875 142 12504.90 107.55 55316.45 88888.00 2008-05-21 06:19:01.000 142 12504.92 107.50 55316.43 88888.00 2008-05-21 06:19:01.125 142 12504.92 107.47 55316.43 88888.00 2008-05-21 06:19:01.250 142 12504.92 107.47 55316.40 88888.00 2008-05-21 06:19:01.375 142 12504.95 107.47 55316.40 88888.00 2008-05-21 06:19:01.500 142 12504.88 107.42 55316.40 88888.00 2008-05-21 06:19:01.625 142 12504.85 107.42 55316.45 88888.00 2008-05-21 06:19:01.750 142 12504.90 107.45 55316.50 88888.00 2008-05-21 06:19:01.875 142 12504.90 107.45 55316.47 88888.00 2008-05-21 06:19:02.000 142 12504.90 107.45 55316.43 88888.00 2008-05-21 06:19:02.125 142 12504.88 107.40 55316.43 88888.00 2008-05-21 06:19:02.250 142 12504.83 107.35 55316.43 88888.00 2008-05-21 06:19:02.375 142 12504.80 107.33 55316.38 88888.00 2008-05-21 06:19:02.500 142 12504.83 107.40 55316.40 88888.00 2008-05-21 06:19:02.625 142 12504.85 107.47 55316.43 88888.00 2008-05-21 06:19:02.750 142 12504.88 107.42 55316.40 88888.00 2008-05-21 06:19:02.875 142 12504.90 107.40 55316.40 88888.00 2008-05-21 06:19:03.000 142 12504.90 107.35 55316.40 88888.00 2008-05-21 06:19:03.125 142 12504.90 107.38 55316.40 88888.00 2008-05-21 06:19:03.250 142 12504.92 107.33 55316.38 88888.00 2008-05-21 06:19:03.375 142 12504.90 107.35 55316.35 88888.00 2008-05-21 06:19:03.500 142 12504.88 107.38 55316.35 88888.00 2008-05-21 06:19:03.625 142 12504.85 107.30 55316.30 88888.00 2008-05-21 06:19:03.750 142 12504.90 107.30 55316.30 88888.00 2008-05-21 06:19:03.875 142 12504.88 107.33 55316.32 88888.00 2008-05-21 06:19:04.000 142 12504.90 107.38 55316.35 88888.00 2008-05-21 06:19:04.125 142 12504.90 107.38 55316.35 88888.00 2008-05-21 06:19:04.250 142 12504.90 107.40 55316.38 88888.00 2008-05-21 06:19:04.375 142 12504.90 107.38 55316.32 88888.00 2008-05-21 06:19:04.500 142 12504.85 107.38 55316.32 88888.00 2008-05-21 06:19:04.625 142 12504.80 107.35 55316.30 88888.00 2008-05-21 06:19:04.750 142 12504.85 107.33 55316.32 88888.00 2008-05-21 06:19:04.875 142 12504.90 107.35 55316.32 88888.00 2008-05-21 06:19:05.000 142 12504.88 107.33 55316.32 88888.00 2008-05-21 06:19:05.125 142 12504.90 107.38 55316.32 88888.00 2008-05-21 06:19:05.250 142 12504.88 107.35 55316.32 88888.00 2008-05-21 06:19:05.375 142 12504.92 107.35 55316.30 88888.00 2008-05-21 06:19:05.500 142 12504.98 107.33 55316.32 88888.00 2008-05-21 06:19:05.625 142 12504.92 107.30 55316.30 88888.00 2008-05-21 06:19:05.750 142 12504.90 107.33 55316.30 88888.00 2008-05-21 06:19:05.875 142 12504.90 107.33 55316.30 88888.00 2008-05-21 06:19:06.000 142 12504.88 107.30 55316.28 88888.00 2008-05-21 06:19:06.125 142 12504.85 107.25 55316.25 88888.00 2008-05-21 06:19:06.250 142 12504.83 107.25 55316.25 88888.00 2008-05-21 06:19:06.375 142 12504.80 107.28 55316.22 88888.00 2008-05-21 06:19:06.500 142 12504.80 107.28 55316.22 88888.00 2008-05-21 06:19:06.625 142 12504.80 107.28 55316.25 88888.00 2008-05-21 06:19:06.750 142 12504.83 107.22 55316.25 88888.00 2008-05-21 06:19:06.875 142 12504.80 107.22 55316.28 88888.00 2008-05-21 06:19:07.000 142 12504.80 107.28 55316.22 88888.00 2008-05-21 06:19:07.125 142 12504.88 107.28 55316.25 88888.00 2008-05-21 06:19:07.250 142 12504.80 107.20 55316.22 88888.00 2008-05-21 06:19:07.375 142 12504.80 107.22 55316.22 88888.00 2008-05-21 06:19:07.500 142 12504.83 107.25 55316.22 88888.00 2008-05-21 06:19:07.625 142 12504.85 107.25 55316.22 88888.00 2008-05-21 06:19:07.750 142 12504.83 107.25 55316.25 88888.00 2008-05-21 06:19:07.875 142 12504.80 107.25 55316.20 88888.00 2008-05-21 06:19:08.000 142 12504.77 107.22 55316.18 88888.00 2008-05-21 06:19:08.125 142 12504.75 107.17 55316.15 88888.00 2008-05-21 06:19:08.250 142 12504.73 107.15 55316.18 88888.00 2008-05-21 06:19:08.375 142 12504.77 107.12 55316.15 88888.00 2008-05-21 06:19:08.500 142 12504.73 107.17 55316.18 88888.00 2008-05-21 06:19:08.625 142 12504.70 107.20 55316.20 88888.00 2008-05-21 06:19:08.750 142 12504.70 107.20 55316.18 88888.00 2008-05-21 06:19:08.875 142 12504.67 107.17 55316.18 88888.00 2008-05-21 06:19:09.000 142 12504.70 107.15 55316.12 88888.00 2008-05-21 06:19:09.125 142 12504.73 107.10 55316.12 88888.00 2008-05-21 06:19:09.250 142 12504.65 107.05 55316.07 88888.00 2008-05-21 06:19:09.375 142 12504.70 107.15 55316.12 88888.00 2008-05-21 06:19:09.500 142 12504.70 107.17 55316.15 88888.00 2008-05-21 06:19:09.625 142 12504.77 107.17 55316.18 88888.00 2008-05-21 06:19:09.750 142 12504.83 107.20 55316.18 88888.00 2008-05-21 06:19:09.875 142 12504.83 107.15 55316.18 88888.00 2008-05-21 06:19:10.000 142 12504.77 107.12 55316.12 88888.00 2008-05-21 06:19:10.125 142 12504.73 107.12 55316.15 88888.00 2008-05-21 06:19:10.250 142 12504.67 107.15 55316.12 88888.00 2008-05-21 06:19:10.375 142 12504.65 107.12 55316.10 88888.00 2008-05-21 06:19:10.500 142 12504.70 107.15 55316.10 88888.00 2008-05-21 06:19:10.625 142 12504.70 107.17 55316.10 88888.00 2008-05-21 06:19:10.750 142 12504.67 107.15 55316.15 88888.00 2008-05-21 06:19:10.875 142 12504.70 107.12 55316.15 88888.00 2008-05-21 06:19:11.000 142 12504.73 107.05 55316.12 88888.00 2008-05-21 06:19:11.125 142 12504.70 107.03 55316.10 88888.00 2008-05-21 06:19:11.250 142 12504.65 107.03 55316.10 88888.00 2008-05-21 06:19:11.375 142 12504.65 107.08 55316.10 88888.00 2008-05-21 06:19:11.500 142 12504.60 107.08 55316.10 88888.00 2008-05-21 06:19:11.625 142 12504.60 107.05 55316.07 88888.00 2008-05-21 06:19:11.750 142 12504.65 107.15 55316.10 88888.00 2008-05-21 06:19:11.875 142 12504.60 107.08 55316.07 88888.00 2008-05-21 06:19:12.000 142 12504.58 107.03 55316.07 88888.00 2008-05-21 06:19:12.125 142 12504.52 107.03 55316.07 88888.00 2008-05-21 06:19:12.250 142 12504.45 107.03 55316.07 88888.00 2008-05-21 06:19:12.375 142 12504.50 107.03 55316.07 88888.00 2008-05-21 06:19:12.500 142 12504.52 107.03 55316.10 88888.00 2008-05-21 06:19:12.625 142 12504.50 107.00 55316.07 88888.00 2008-05-21 06:19:12.750 142 12504.40 107.00 55316.05 88888.00 2008-05-21 06:19:12.875 142 12504.42 106.97 55316.05 88888.00 2008-05-21 06:19:13.000 142 12504.50 106.95 55316.03 88888.00 2008-05-21 06:19:13.125 142 12504.55 107.03 55316.05 88888.00 2008-05-21 06:19:13.250 142 12504.50 107.03 55316.07 88888.00 2008-05-21 06:19:13.375 142 12504.42 107.03 55316.07 88888.00 2008-05-21 06:19:13.500 142 12504.33 106.97 55316.03 88888.00 2008-05-21 06:19:13.625 142 12504.33 106.95 55316.03 88888.00 2008-05-21 06:19:13.750 142 12504.33 106.90 55316.03 88888.00 2008-05-21 06:19:13.875 142 12504.33 106.88 55316.03 88888.00 2008-05-21 06:19:14.000 142 12504.27 106.92 55316.05 88888.00 2008-05-21 06:19:14.125 142 12504.30 106.97 55316.07 88888.00 2008-05-21 06:19:14.250 142 12504.30 106.92 55316.03 88888.00 2008-05-21 06:19:14.375 142 12504.30 106.88 55315.97 88888.00 2008-05-21 06:19:14.500 142 12504.27 106.92 55316.00 88888.00 2008-05-21 06:19:14.625 142 12504.27 106.97 55316.03 88888.00 2008-05-21 06:19:14.750 142 12504.33 106.92 55316.00 88888.00 2008-05-21 06:19:14.875 142 12504.30 106.88 55316.03 88888.00 2008-05-21 06:19:15.000 142 12504.30 106.90 55316.05 88888.00 2008-05-21 06:19:15.125 142 12504.33 106.95 55316.07 88888.00 2008-05-21 06:19:15.250 142 12504.25 106.92 55316.05 88888.00 2008-05-21 06:19:15.375 142 12504.30 106.90 55316.00 88888.00 2008-05-21 06:19:15.500 142 12504.33 106.85 55316.00 88888.00 2008-05-21 06:19:15.625 142 12504.30 106.83 55316.00 88888.00 2008-05-21 06:19:15.750 142 12504.25 106.83 55316.00 88888.00 2008-05-21 06:19:15.875 142 12504.30 106.85 55316.03 88888.00 2008-05-21 06:19:16.000 142 12504.33 106.85 55316.07 88888.00 2008-05-21 06:19:16.125 142 12504.30 106.83 55316.05 88888.00 2008-05-21 06:19:16.250 142 12504.25 106.80 55316.00 88888.00 2008-05-21 06:19:16.375 142 12504.30 106.80 55316.00 88888.00 2008-05-21 06:19:16.500 142 12504.27 106.75 55315.95 88888.00 2008-05-21 06:19:16.625 142 12504.25 106.75 55315.93 88888.00 2008-05-21 06:19:16.750 142 12504.25 106.80 55315.95 88888.00 2008-05-21 06:19:16.875 142 12504.23 106.88 55315.97 88888.00 2008-05-21 06:19:17.000 142 12504.20 106.80 55315.97 88888.00 2008-05-21 06:19:17.125 142 12504.20 106.78 55315.97 88888.00 2008-05-21 06:19:17.250 142 12504.25 106.78 55315.97 88888.00 2008-05-21 06:19:17.375 142 12504.27 106.78 55315.97 88888.00 2008-05-21 06:19:17.500 142 12504.30 106.78 55315.97 88888.00 2008-05-21 06:19:17.625 142 12504.17 106.75 55315.93 88888.00 2008-05-21 06:19:17.750 142 12504.15 106.72 55315.90 88888.00 2008-05-21 06:19:17.875 142 12504.25 106.72 55315.93 88888.00 2008-05-21 06:19:18.000 142 12504.30 106.72 55315.93 88888.00 2008-05-21 06:19:18.125 142 12504.23 106.67 55315.93 88888.00 2008-05-21 06:19:18.250 142 12504.17 106.62 55315.90 88888.00 2008-05-21 06:19:18.375 142 12504.15 106.65 55315.90 88888.00 2008-05-21 06:19:18.500 142 12504.12 106.72 55315.90 88888.00 2008-05-21 06:19:18.625 142 12504.15 106.75 55315.90 88888.00 2008-05-21 06:19:18.750 142 12504.17 106.80 55315.93 88888.00 2008-05-21 06:19:18.875 142 12504.15 106.80 55315.93 88888.00 2008-05-21 06:19:19.000 142 12504.08 106.72 55315.93 88888.00 2008-05-21 06:19:19.125 142 12504.08 106.75 55315.93 88888.00 2008-05-21 06:19:19.250 142 12504.10 106.72 55315.93 88888.00 2008-05-21 06:19:19.375 142 12504.10 106.72 55315.93 88888.00 2008-05-21 06:19:19.500 142 12504.08 106.67 55315.90 88888.00 2008-05-21 06:19:19.625 142 12504.12 106.70 55315.90 88888.00 2008-05-21 06:19:19.750 142 12504.12 106.67 55315.88 88888.00 2008-05-21 06:19:19.875 142 12504.08 106.67 55315.85 88888.00 2008-05-21 06:19:20.000 142 12504.00 106.65 55315.82 88888.00 2008-05-21 06:19:20.125 142 12504.00 106.65 55315.85 88888.00 2008-05-21 06:19:20.250 142 12504.10 106.72 55315.88 88888.00 2008-05-21 06:19:20.375 142 12504.15 106.72 55315.88 88888.00 2008-05-21 06:19:20.500 142 12504.15 106.70 55315.85 88888.00 2008-05-21 06:19:20.625 142 12504.05 106.65 55315.85 88888.00 2008-05-21 06:19:20.750 142 12504.05 106.72 55315.88 88888.00 2008-05-21 06:19:20.875 142 12504.12 106.72 55315.88 88888.00 2008-05-21 06:19:21.000 142 12504.12 106.72 55315.90 88888.00 2008-05-21 06:19:21.125 142 12504.05 106.70 55315.90 88888.00 2008-05-21 06:19:21.250 142 12504.00 106.67 55315.90 88888.00 2008-05-21 06:19:21.375 142 12504.05 106.70 55315.95 88888.00 2008-05-21 06:19:21.500 142 12504.05 106.67 55315.93 88888.00 2008-05-21 06:19:21.625 142 12504.00 106.67 55315.88 88888.00 2008-05-21 06:19:21.750 142 12504.02 106.70 55315.85 88888.00 2008-05-21 06:19:21.875 142 12504.10 106.70 55315.88 88888.00 2008-05-21 06:19:22.000 142 12504.08 106.67 55315.88 88888.00 2008-05-21 06:19:22.125 142 12504.00 106.60 55315.82 88888.00 2008-05-21 06:19:22.250 142 12504.05 106.60 55315.85 88888.00 2008-05-21 06:19:22.375 142 12504.10 106.62 55315.85 88888.00 2008-05-21 06:19:22.500 142 12504.02 106.65 55315.82 88888.00 2008-05-21 06:19:22.625 142 12503.98 106.62 55315.82 88888.00 2008-05-21 06:19:22.750 142 12504.08 106.58 55315.82 88888.00 2008-05-21 06:19:22.875 142 12504.08 106.60 55315.82 88888.00 2008-05-21 06:19:23.000 142 12504.05 106.65 55315.80 88888.00 2008-05-21 06:19:23.125 142 12504.00 106.62 55315.80 88888.00 2008-05-21 06:19:23.250 142 12503.92 106.58 55315.80 88888.00 2008-05-21 06:19:23.375 142 12503.90 106.62 55315.80 88888.00 2008-05-21 06:19:23.500 142 12503.85 106.60 55315.75 88888.00 2008-05-21 06:19:23.625 142 12503.85 106.62 55315.80 88888.00 2008-05-21 06:19:23.750 142 12503.92 106.62 55315.82 88888.00 2008-05-21 06:19:23.875 142 12503.98 106.65 55315.82 88888.00 2008-05-21 06:19:24.000 142 12503.92 106.65 55315.78 88888.00 2008-05-21 06:19:24.125 142 12503.92 106.65 55315.78 88888.00 2008-05-21 06:19:24.250 142 12503.83 106.58 55315.80 88888.00 2008-05-21 06:19:24.375 142 12503.90 106.58 55315.82 88888.00 2008-05-21 06:19:24.500 142 12503.98 106.62 55315.80 88888.00 2008-05-21 06:19:24.625 142 12504.00 106.60 55315.80 88888.00 2008-05-21 06:19:24.750 142 12503.95 106.62 55315.80 88888.00 2008-05-21 06:19:24.875 142 12503.95 106.55 55315.75 88888.00 2008-05-21 06:19:25.000 142 12503.92 106.50 55315.70 88888.00 2008-05-21 06:19:25.125 142 12503.95 106.58 55315.72 88888.00 2008-05-21 06:19:25.250 142 12503.90 106.55 55315.78 88888.00 2008-05-21 06:19:25.375 142 12503.88 106.58 55315.75 88888.00 2008-05-21 06:19:25.500 142 12503.83 106.58 55315.75 88888.00 2008-05-21 06:19:25.625 142 12503.85 106.55 55315.70 88888.00 2008-05-21 06:19:25.750 142 12503.85 106.55 55315.70 88888.00 2008-05-21 06:19:25.875 142 12503.92 106.58 55315.68 88888.00 2008-05-21 06:19:26.000 142 12503.95 106.53 55315.68 88888.00 2008-05-21 06:19:26.125 142 12503.95 106.58 55315.68 88888.00 2008-05-21 06:19:26.250 142 12503.85 106.58 55315.65 88888.00 2008-05-21 06:19:26.375 142 12503.88 106.58 55315.68 88888.00 2008-05-21 06:19:26.500 142 12503.90 106.58 55315.70 88888.00 2008-05-21 06:19:26.625 142 12503.88 106.53 55315.70 88888.00 2008-05-21 06:19:26.750 142 12503.83 106.50 55315.68 88888.00 2008-05-21 06:19:26.875 142 12503.77 106.47 55315.68 88888.00 2008-05-21 06:19:27.000 142 12503.88 106.50 55315.68 88888.00 2008-05-21 06:19:27.125 142 12503.92 106.55 55315.68 88888.00 2008-05-21 06:19:27.250 142 12503.85 106.47 55315.62 88888.00 2008-05-21 06:19:27.375 142 12503.90 106.50 55315.62 88888.00 2008-05-21 06:19:27.500 142 12503.88 106.50 55315.65 88888.00 2008-05-21 06:19:27.625 142 12503.83 106.50 55315.65 88888.00 2008-05-21 06:19:27.750 142 12503.88 106.50 55315.65 88888.00 2008-05-21 06:19:27.875 142 12503.90 106.50 55315.68 88888.00 2008-05-21 06:19:28.000 142 12503.95 106.53 55315.65 88888.00 2008-05-21 06:19:28.125 142 12503.95 106.58 55315.65 88888.00 2008-05-21 06:19:28.250 142 12503.90 106.50 55315.65 88888.00 2008-05-21 06:19:28.375 142 12503.90 106.50 55315.62 88888.00 2008-05-21 06:19:28.500 142 12503.83 106.50 55315.62 88888.00 2008-05-21 06:19:28.625 142 12503.83 106.50 55315.62 88888.00 2008-05-21 06:19:28.750 142 12503.83 106.50 55315.60 88888.00 2008-05-21 06:19:28.875 142 12503.83 106.58 55315.62 88888.00 2008-05-21 06:19:29.000 142 12503.85 106.55 55315.60 88888.00 2008-05-21 06:19:29.125 142 12503.83 106.47 55315.62 88888.00 2008-05-21 06:19:29.250 142 12503.80 106.47 55315.62 88888.00 2008-05-21 06:19:29.375 142 12503.83 106.50 55315.60 88888.00 2008-05-21 06:19:29.500 142 12503.80 106.50 55315.62 88888.00 2008-05-21 06:19:29.625 142 12503.80 106.53 55315.65 88888.00 2008-05-21 06:19:29.750 142 12503.83 106.53 55315.68 88888.00 2008-05-21 06:19:29.875 142 12503.80 106.50 55315.62 88888.00 2008-05-21 06:19:30.000 142 12503.75 106.50 55315.57 88888.00 2008-05-21 06:19:30.125 142 12503.75 106.45 55315.57 88888.00 2008-05-21 06:19:30.250 142 12503.75 106.47 55315.60 88888.00 2008-05-21 06:19:30.375 142 12503.77 106.50 55315.60 88888.00 2008-05-21 06:19:30.500 142 12503.70 106.50 55315.60 88888.00 2008-05-21 06:19:30.625 142 12503.65 106.45 55315.57 88888.00 2008-05-21 06:19:30.750 142 12503.67 106.47 55315.57 88888.00 2008-05-21 06:19:30.875 142 12503.67 106.47 55315.53 88888.00 2008-05-21 06:19:31.000 142 12503.58 106.40 55315.50 88888.00 2008-05-21 06:19:31.125 142 12503.62 106.40 55315.57 88888.00 2008-05-21 06:19:31.250 142 12503.75 106.50 55315.65 88888.00 2008-05-21 06:19:31.375 142 12503.83 106.53 55315.62 88888.00 2008-05-21 06:19:31.500 142 12503.73 106.50 55315.57 88888.00 2008-05-21 06:19:31.625 142 12503.67 106.45 55315.57 88888.00 2008-05-21 06:19:31.750 142 12503.67 106.38 55315.55 88888.00 2008-05-21 06:19:31.875 142 12503.70 106.42 55315.55 88888.00 2008-05-21 06:19:32.000 142 12503.70 106.45 55315.57 88888.00 2008-05-21 06:19:32.125 142 12503.65 106.42 55315.55 88888.00 2008-05-21 06:19:32.250 142 12503.60 106.38 55315.53 88888.00 2008-05-21 06:19:32.375 142 12503.65 106.42 55315.53 88888.00 2008-05-21 06:19:32.500 142 12503.62 106.45 55315.53 88888.00 2008-05-21 06:19:32.625 142 12503.55 106.47 55315.53 88888.00 2008-05-21 06:19:32.750 142 12503.52 106.42 55315.53 88888.00 2008-05-21 06:19:32.875 142 12503.60 106.42 55315.53 88888.00 2008-05-21 06:19:33.000 142 12503.58 106.40 55315.50 88888.00 2008-05-21 06:19:33.125 142 12503.55 106.42 55315.53 88888.00 2008-05-21 06:19:33.250 142 12503.52 106.42 55315.55 88888.00 2008-05-21 06:19:33.375 142 12503.55 106.40 55315.55 88888.00 2008-05-21 06:19:33.500 142 12503.58 106.40 55315.53 88888.00 2008-05-21 06:19:33.625 142 12503.60 106.40 55315.50 88888.00 2008-05-21 06:19:33.750 142 12503.58 106.35 55315.47 88888.00 2008-05-21 06:19:33.875 142 12503.55 106.35 55315.47 88888.00 2008-05-21 06:19:34.000 142 12503.60 106.40 55315.50 88888.00 2008-05-21 06:19:34.125 142 12503.62 106.42 55315.50 88888.00 2008-05-21 06:19:34.250 142 12503.58 106.38 55315.50 88888.00 2008-05-21 06:19:34.375 142 12503.52 106.35 55315.45 88888.00 2008-05-21 06:19:34.500 142 12503.58 106.30 55315.50 88888.00 2008-05-21 06:19:34.625 142 12503.55 106.30 55315.47 88888.00 2008-05-21 06:19:34.750 142 12503.50 106.33 55315.47 88888.00 2008-05-21 06:19:34.875 142 12503.55 106.40 55315.50 88888.00 2008-05-21 06:19:35.000 142 12503.58 106.40 55315.50 88888.00 2008-05-21 06:19:35.125 142 12503.55 106.33 55315.50 88888.00 2008-05-21 06:19:35.250 142 12503.55 106.30 55315.53 88888.00 2008-05-21 06:19:35.375 142 12503.55 106.33 55315.50 88888.00 2008-05-21 06:19:35.500 142 12503.50 106.35 55315.50 88888.00 2008-05-21 06:19:35.625 142 12503.55 106.33 55315.50 88888.00 2008-05-21 06:19:35.750 142 12503.55 106.35 55315.47 88888.00 2008-05-21 06:19:35.875 142 12503.45 106.28 55315.43 88888.00 2008-05-21 06:19:36.000 142 12503.42 106.33 55315.45 88888.00 2008-05-21 06:19:36.125 142 12503.50 106.38 55315.50 88888.00 2008-05-21 06:19:36.250 142 12503.58 106.38 55315.50 88888.00 2008-05-21 06:19:36.375 142 12503.60 106.35 55315.45 88888.00 2008-05-21 06:19:36.500 142 12503.48 106.33 55315.43 88888.00 2008-05-21 06:19:36.625 142 12503.45 106.35 55315.45 88888.00 2008-05-21 06:19:36.750 142 12503.48 106.35 55315.45 88888.00 2008-05-21 06:19:36.875 142 12503.48 106.38 55315.43 88888.00 2008-05-21 06:19:37.000 142 12503.50 106.35 55315.40 88888.00 2008-05-21 06:19:37.125 142 12503.40 106.35 55315.38 88888.00 2008-05-21 06:19:37.250 142 12503.42 106.35 55315.40 88888.00 2008-05-21 06:19:37.375 142 12503.50 106.33 55315.40 88888.00 2008-05-21 06:19:37.500 142 12503.45 106.30 55315.38 88888.00 2008-05-21 06:19:37.625 142 12503.45 106.30 55315.40 88888.00 2008-05-21 06:19:37.750 142 12503.55 106.35 55315.43 88888.00 2008-05-21 06:19:37.875 142 12503.62 106.33 55315.40 88888.00 2008-05-21 06:19:38.000 142 12503.52 106.30 55315.32 88888.00 2008-05-21 06:19:38.125 142 12503.40 106.30 55315.35 88888.00 2008-05-21 06:19:38.250 142 12503.33 106.22 55315.38 88888.00 2008-05-21 06:19:38.375 142 12503.40 106.25 55315.40 88888.00 2008-05-21 06:19:38.500 142 12503.45 106.35 55315.40 88888.00 2008-05-21 06:19:38.625 142 12503.52 106.33 55315.40 88888.00 2008-05-21 06:19:38.750 142 12503.48 106.25 55315.38 88888.00 2008-05-21 06:19:38.875 142 12503.48 106.28 55315.35 88888.00 2008-05-21 06:19:39.000 142 12503.40 106.28 55315.35 88888.00 2008-05-21 06:19:39.125 142 12503.42 106.28 55315.38 88888.00 2008-05-21 06:19:39.250 142 12503.42 106.22 55315.35 88888.00 2008-05-21 06:19:39.375 142 12503.38 106.17 55315.35 88888.00 2008-05-21 06:19:39.500 142 12503.40 106.20 55315.38 88888.00 2008-05-21 06:19:39.625 142 12503.45 106.25 55315.38 88888.00 2008-05-21 06:19:39.750 142 12503.45 106.22 55315.38 88888.00 2008-05-21 06:19:39.875 142 12503.42 106.20 55315.38 88888.00 2008-05-21 06:19:40.000 142 12503.42 106.22 55315.35 88888.00 2008-05-21 06:19:40.125 142 12503.40 106.20 55315.35 88888.00 2008-05-21 06:19:40.250 142 12503.38 106.12 55315.35 88888.00 2008-05-21 06:19:40.375 142 12503.42 106.22 55315.35 88888.00 2008-05-21 06:19:40.500 142 12503.48 106.30 55315.38 88888.00 2008-05-21 06:19:40.625 142 12503.48 106.30 55315.38 88888.00 2008-05-21 06:19:40.750 142 12503.42 106.28 55315.32 88888.00 2008-05-21 06:19:40.875 142 12503.38 106.22 55315.32 88888.00 2008-05-21 06:19:41.000 142 12503.38 106.20 55315.32 88888.00 2008-05-21 06:19:41.125 142 12503.40 106.17 55315.32 88888.00 2008-05-21 06:19:41.250 142 12503.40 106.25 55315.35 88888.00 2008-05-21 06:19:41.375 142 12503.42 106.25 55315.35 88888.00 2008-05-21 06:19:41.500 142 12503.40 106.17 55315.30 88888.00 2008-05-21 06:19:41.625 142 12503.40 106.15 55315.30 88888.00 2008-05-21 06:19:41.750 142 12503.45 106.17 55315.30 88888.00 2008-05-21 06:19:41.875 142 12503.40 106.17 55315.30 88888.00 2008-05-21 06:19:42.000 142 12503.38 106.15 55315.28 88888.00 2008-05-21 06:19:42.125 142 12503.38 106.15 55315.30 88888.00 2008-05-21 06:19:42.250 142 12503.38 106.20 55315.35 88888.00 2008-05-21 06:19:42.375 142 12503.42 106.25 55315.32 88888.00 2008-05-21 06:19:42.500 142 12503.40 106.22 55315.32 88888.00 2008-05-21 06:19:42.625 142 12503.35 106.20 55315.32 88888.00 2008-05-21 06:19:42.750 142 12503.38 106.15 55315.30 88888.00 2008-05-21 06:19:42.875 142 12503.40 106.12 55315.28 88888.00 2008-05-21 06:19:43.000 142 12503.45 106.12 55315.28 88888.00 2008-05-21 06:19:43.125 142 12503.40 106.20 55315.30 88888.00 2008-05-21 06:19:43.250 142 12503.38 106.10 55315.28 88888.00 2008-05-21 06:19:43.375 142 12503.38 106.05 55315.22 88888.00 2008-05-21 06:19:43.500 142 12503.40 106.03 55315.22 88888.00 2008-05-21 06:19:43.625 142 12503.45 106.05 55315.25 88888.00 2008-05-21 06:19:43.750 142 12503.50 106.10 55315.30 88888.00 2008-05-21 06:19:43.875 142 12503.52 106.12 55315.28 88888.00 2008-05-21 06:19:44.000 142 12503.50 106.12 55315.28 88888.00 2008-05-21 06:19:44.125 142 12503.48 106.12 55315.28 88888.00 2008-05-21 06:19:44.250 142 12503.45 106.03 55315.22 88888.00 2008-05-21 06:19:44.375 142 12503.48 106.00 55315.25 88888.00 2008-05-21 06:19:44.500 142 12503.48 105.97 55315.22 88888.00 2008-05-21 06:19:44.625 142 12503.52 106.03 55315.28 88888.00 2008-05-21 06:19:44.750 142 12503.58 106.08 55315.28 88888.00 2008-05-21 06:19:44.875 142 12503.60 106.05 55315.28 88888.00 2008-05-21 06:19:45.000 142 12503.55 106.08 55315.28 88888.00 2008-05-21 06:19:45.125 142 12503.50 106.08 55315.28 88888.00 2008-05-21 06:19:45.250 142 12503.45 106.03 55315.28 88888.00 2008-05-21 06:19:45.375 142 12503.45 105.95 55315.28 88888.00 2008-05-21 06:19:45.500 142 12503.45 105.97 55315.28 88888.00 2008-05-21 06:19:45.625 142 12503.52 106.05 55315.28 88888.00 2008-05-21 06:19:45.750 142 12503.50 106.03 55315.25 88888.00 2008-05-21 06:19:45.875 142 12503.50 106.00 55315.22 88888.00 2008-05-21 06:19:46.000 142 12503.48 105.95 55315.20 88888.00 2008-05-21 06:19:46.125 142 12503.52 105.97 55315.20 88888.00 2008-05-21 06:19:46.250 142 12503.62 105.97 55315.25 88888.00 2008-05-21 06:19:46.375 142 12503.58 106.00 55315.25 88888.00 2008-05-21 06:19:46.500 142 12503.55 105.95 55315.25 88888.00 2008-05-21 06:19:46.625 142 12503.50 105.90 55315.25 88888.00 2008-05-21 06:19:46.750 142 12503.50 105.90 55315.22 88888.00 2008-05-21 06:19:46.875 142 12503.50 105.95 55315.28 88888.00 2008-05-21 06:19:47.000 142 12503.55 105.92 55315.22 88888.00 2008-05-21 06:19:47.125 142 12503.52 105.88 55315.22 88888.00 2008-05-21 06:19:47.250 142 12503.50 105.90 55315.22 88888.00 2008-05-21 06:19:47.375 142 12503.48 105.92 55315.22 88888.00 2008-05-21 06:19:47.500 142 12503.40 105.88 55315.22 88888.00 2008-05-21 06:19:47.625 142 12503.42 105.85 55315.25 88888.00 2008-05-21 06:19:47.750 142 12503.48 105.95 55315.28 88888.00 2008-05-21 06:19:47.875 142 12503.52 105.95 55315.28 88888.00 2008-05-21 06:19:48.000 142 12503.45 105.90 55315.22 88888.00 2008-05-21 06:19:48.125 142 12503.48 105.85 55315.22 88888.00 2008-05-21 06:19:48.250 142 12503.55 105.88 55315.25 88888.00 2008-05-21 06:19:48.375 142 12503.58 105.85 55315.22 88888.00 2008-05-21 06:19:48.500 142 12503.48 105.85 55315.20 88888.00 2008-05-21 06:19:48.625 142 12503.45 105.88 55315.20 88888.00 2008-05-21 06:19:48.750 142 12503.48 105.88 55315.22 88888.00 2008-05-21 06:19:48.875 142 12503.52 105.85 55315.20 88888.00 2008-05-21 06:19:49.000 142 12503.52 105.85 55315.20 88888.00 2008-05-21 06:19:49.125 142 12503.50 105.78 55315.20 88888.00 2008-05-21 06:19:49.250 142 12503.50 105.80 55315.20 88888.00 2008-05-21 06:19:49.375 142 12503.42 105.78 55315.18 88888.00 2008-05-21 06:19:49.500 142 12503.40 105.80 55315.15 88888.00 2008-05-21 06:19:49.625 142 12503.42 105.80 55315.12 88888.00 2008-05-21 06:19:49.750 142 12503.35 105.75 55315.10 88888.00 2008-05-21 06:19:49.875 142 12503.48 105.83 55315.15 88888.00 2008-05-21 06:19:50.000 142 12503.55 105.88 55315.15 88888.00 2008-05-21 06:19:50.125 142 12503.48 105.80 55315.15 88888.00 2008-05-21 06:19:50.250 142 12503.38 105.75 55315.15 88888.00 2008-05-21 06:19:50.375 142 12503.40 105.75 55315.12 88888.00 2008-05-21 06:19:50.500 142 12503.45 105.80 55315.12 88888.00 2008-05-21 06:19:50.625 142 12503.48 105.80 55315.15 88888.00 2008-05-21 06:19:50.750 142 12503.42 105.75 55315.12 88888.00 2008-05-21 06:19:50.875 142 12503.45 105.72 55315.12 88888.00 2008-05-21 06:19:51.000 142 12503.52 105.70 55315.12 88888.00 2008-05-21 06:19:51.125 142 12503.55 105.75 55315.15 88888.00 2008-05-21 06:19:51.250 142 12503.55 105.75 55315.15 88888.00 2008-05-21 06:19:51.375 142 12503.52 105.75 55315.15 88888.00 2008-05-21 06:19:51.500 142 12503.50 105.72 55315.12 88888.00 2008-05-21 06:19:51.625 142 12503.48 105.70 55315.15 88888.00 2008-05-21 06:19:51.750 142 12503.40 105.65 55315.10 88888.00 2008-05-21 06:19:51.875 142 12503.38 105.60 55315.07 88888.00 2008-05-21 06:19:52.000 142 12503.42 105.67 55315.07 88888.00 2008-05-21 06:19:52.125 142 12503.42 105.67 55315.07 88888.00 2008-05-21 06:19:52.250 142 12503.42 105.65 55315.07 88888.00 2008-05-21 06:19:52.375 142 12503.42 105.62 55315.05 88888.00 2008-05-21 06:19:52.500 142 12503.45 105.62 55315.05 88888.00 2008-05-21 06:19:52.625 142 12503.58 105.65 55315.07 88888.00 2008-05-21 06:19:52.750 142 12503.62 105.67 55315.12 88888.00 2008-05-21 06:19:52.875 142 12503.60 105.67 55315.12 88888.00 2008-05-21 06:19:53.000 142 12503.50 105.62 55315.05 88888.00 2008-05-21 06:19:53.125 142 12503.50 105.62 55315.05 88888.00 2008-05-21 06:19:53.250 142 12503.52 105.62 55315.07 88888.00 2008-05-21 06:19:53.375 142 12503.52 105.62 55315.05 88888.00 2008-05-21 06:19:53.500 142 12503.55 105.65 55315.05 88888.00 2008-05-21 06:19:53.625 142 12503.55 105.58 55315.03 88888.00 2008-05-21 06:19:53.750 142 12503.50 105.53 55315.00 88888.00 2008-05-21 06:19:53.875 142 12503.38 105.55 55314.97 88888.00 2008-05-21 06:19:54.000 142 12503.45 105.60 55314.97 88888.00 2008-05-21 06:19:54.125 142 12503.58 105.70 55315.03 88888.00 2008-05-21 06:19:54.250 142 12503.60 105.65 55315.05 88888.00 2008-05-21 06:19:54.375 142 12503.60 105.62 55315.03 88888.00 2008-05-21 06:19:54.500 142 12503.55 105.62 55315.05 88888.00 2008-05-21 06:19:54.625 142 12503.55 105.62 55315.03 88888.00 2008-05-21 06:19:54.750 142 12503.58 105.62 55315.05 88888.00 2008-05-21 06:19:54.875 142 12503.58 105.58 55315.03 88888.00 2008-05-21 06:19:55.000 142 12503.58 105.53 55315.03 88888.00 2008-05-21 06:19:55.125 142 12503.62 105.58 55315.03 88888.00 2008-05-21 06:19:55.250 142 12503.58 105.58 55315.05 88888.00 2008-05-21 06:19:55.375 142 12503.58 105.53 55315.03 88888.00 2008-05-21 06:19:55.500 142 12503.58 105.53 55315.05 88888.00 2008-05-21 06:19:55.625 142 12503.60 105.60 55315.05 88888.00 2008-05-21 06:19:55.750 142 12503.62 105.60 55315.07 88888.00 2008-05-21 06:19:55.875 142 12503.70 105.60 55315.10 88888.00 2008-05-21 06:19:56.000 142 12503.70 105.58 55315.03 88888.00 2008-05-21 06:19:56.125 142 12503.58 105.58 55315.03 88888.00 2008-05-21 06:19:56.250 142 12503.58 105.60 55315.05 88888.00 2008-05-21 06:19:56.375 142 12503.58 105.60 55315.05 88888.00 2008-05-21 06:19:56.500 142 12503.52 105.53 55315.03 88888.00 2008-05-21 06:19:56.625 142 12503.58 105.53 55315.03 88888.00 2008-05-21 06:19:56.750 142 12503.60 105.50 55315.03 88888.00 2008-05-21 06:19:56.875 142 12503.62 105.53 55314.97 88888.00 2008-05-21 06:19:57.000 142 12503.60 105.50 55314.95 88888.00 2008-05-21 06:19:57.125 142 12503.58 105.53 55314.97 88888.00 2008-05-21 06:19:57.250 142 12503.55 105.50 55314.97 88888.00 2008-05-21 06:19:57.375 142 12503.58 105.53 55315.00 88888.00 2008-05-21 06:19:57.500 142 12503.58 105.50 55315.03 88888.00 2008-05-21 06:19:57.625 142 12503.58 105.47 55315.03 88888.00 2008-05-21 06:19:57.750 142 12503.58 105.38 55315.00 88888.00 2008-05-21 06:19:57.875 142 12503.62 105.42 55315.00 88888.00 2008-05-21 06:19:58.000 142 12503.67 105.50 55315.00 88888.00 2008-05-21 06:19:58.125 142 12503.58 105.47 55314.97 88888.00 2008-05-21 06:19:58.250 142 12503.52 105.42 55315.00 88888.00 2008-05-21 06:19:58.375 142 12503.60 105.42 55315.03 88888.00 2008-05-21 06:19:58.500 142 12503.73 105.45 55315.03 88888.00 2008-05-21 06:19:58.625 142 12503.75 105.47 55315.00 88888.00 2008-05-21 06:19:58.750 142 12503.67 105.45 55314.97 88888.00 2008-05-21 06:19:58.875 142 12503.67 105.42 55314.97 88888.00 2008-05-21 06:19:59.000 142 12503.67 105.40 55314.95 88888.00 2008-05-21 06:19:59.125 142 12503.62 105.40 55315.03 88888.00 2008-05-21 06:19:59.250 142 12503.62 105.42 55315.00 88888.00 2008-05-21 06:19:59.375 142 12503.62 105.38 55314.95 88888.00 2008-05-21 06:19:59.500 142 12503.70 105.35 55314.95 88888.00 2008-05-21 06:19:59.625 142 12503.70 105.38 55314.97 88888.00 2008-05-21 06:19:59.750 142 12503.70 105.40 55314.97 88888.00 2008-05-21 06:19:59.875 142 12503.62 105.38 55314.97 88888.00 2008-05-21 06:20:00.000 142 12503.58 105.33 55314.93 88888.00 2008-05-21 06:20:00.125 142 12503.70 105.35 55314.95 88888.00 2008-05-21 06:20:00.250 142 12503.70 105.42 55314.97 88888.00 2008-05-21 06:20:00.375 142 12503.77 105.42 55315.00 88888.00 2008-05-21 06:20:00.500 142 12503.80 105.38 55314.97 88888.00 2008-05-21 06:20:00.625 142 12503.70 105.40 55314.95 88888.00 2008-05-21 06:20:00.750 142 12503.65 105.40 55314.95 88888.00 2008-05-21 06:20:00.875 142 12503.70 105.38 55314.95 88888.00 2008-05-21 06:20:01.000 142 12503.80 105.40 55314.95 88888.00 2008-05-21 06:20:01.125 142 12503.75 105.35 55314.97 88888.00 2008-05-21 06:20:01.250 142 12503.67 105.28 55314.93 88888.00 2008-05-21 06:20:01.375 142 12503.67 105.30 55314.93 88888.00 2008-05-21 06:20:01.500 142 12503.75 105.38 55314.93 88888.00 2008-05-21 06:20:01.625 142 12503.70 105.30 55314.90 88888.00 2008-05-21 06:20:01.750 142 12503.67 105.28 55314.90 88888.00 2008-05-21 06:20:01.875 142 12503.75 105.28 55314.90 88888.00 2008-05-21 06:20:02.000 142 12503.75 105.25 55314.85 88888.00 2008-05-21 06:20:02.125 142 12503.75 105.28 55314.88 88888.00 2008-05-21 06:20:02.250 142 12503.70 105.28 55314.90 88888.00 2008-05-21 06:20:02.375 142 12503.70 105.28 55314.88 88888.00 2008-05-21 06:20:02.500 142 12503.67 105.25 55314.90 88888.00 2008-05-21 06:20:02.625 142 12503.75 105.25 55314.90 88888.00 2008-05-21 06:20:02.750 142 12503.77 105.33 55314.90 88888.00 2008-05-21 06:20:02.875 142 12503.80 105.28 55314.88 88888.00 2008-05-21 06:20:03.000 142 12503.80 105.20 55314.88 88888.00 2008-05-21 06:20:03.125 142 12503.77 105.17 55314.90 88888.00 2008-05-21 06:20:03.250 142 12503.77 105.25 55314.88 88888.00 2008-05-21 06:20:03.375 142 12503.73 105.25 55314.85 88888.00 2008-05-21 06:20:03.500 142 12503.77 105.28 55314.85 88888.00 2008-05-21 06:20:03.625 142 12503.77 105.25 55314.85 88888.00 2008-05-21 06:20:03.750 142 12503.70 105.20 55314.85 88888.00 2008-05-21 06:20:03.875 142 12503.67 105.17 55314.85 88888.00 2008-05-21 06:20:04.000 142 12503.73 105.20 55314.85 88888.00 2008-05-21 06:20:04.125 142 12503.77 105.28 55314.85 88888.00 2008-05-21 06:20:04.250 142 12503.77 105.25 55314.90 88888.00 2008-05-21 06:20:04.375 142 12503.80 105.22 55314.90 88888.00 2008-05-21 06:20:04.500 142 12503.77 105.25 55314.90 88888.00 2008-05-21 06:20:04.625 142 12503.70 105.17 55314.90 88888.00 2008-05-21 06:20:04.750 142 12503.65 105.12 55314.88 88888.00 2008-05-21 06:20:04.875 142 12503.67 105.20 55314.85 88888.00 2008-05-21 06:20:05.000 142 12503.73 105.22 55314.85 88888.00 2008-05-21 06:20:05.125 142 12503.75 105.25 55314.88 88888.00 2008-05-21 06:20:05.250 142 12503.80 105.20 55314.88 88888.00 2008-05-21 06:20:05.375 142 12503.88 105.20 55314.88 88888.00 2008-05-21 06:20:05.500 142 12503.83 105.20 55314.85 88888.00 2008-05-21 06:20:05.625 142 12503.85 105.17 55314.82 88888.00 2008-05-21 06:20:05.750 142 12503.88 105.15 55314.85 88888.00 2008-05-21 06:20:05.875 142 12503.80 105.10 55314.85 88888.00 2008-05-21 06:20:06.000 142 12503.85 105.08 55314.85 88888.00 2008-05-21 06:20:06.125 142 12503.85 105.10 55314.88 88888.00 2008-05-21 06:20:06.250 142 12503.85 105.15 55314.85 88888.00 2008-05-21 06:20:06.375 142 12503.88 105.15 55314.78 88888.00 2008-05-21 06:20:06.500 142 12503.80 105.10 55314.78 88888.00 2008-05-21 06:20:06.625 142 12503.80 105.08 55314.80 88888.00 2008-05-21 06:20:06.750 142 12503.83 105.10 55314.82 88888.00 2008-05-21 06:20:06.875 142 12503.90 105.12 55314.82 88888.00 2008-05-21 06:20:07.000 142 12503.88 105.08 55314.78 88888.00 2008-05-21 06:20:07.125 142 12503.80 105.10 55314.80 88888.00 2008-05-21 06:20:07.250 142 12503.80 105.10 55314.82 88888.00 2008-05-21 06:20:07.375 142 12503.90 105.08 55314.85 88888.00 2008-05-21 06:20:07.500 142 12503.90 105.08 55314.82 88888.00 2008-05-21 06:20:07.625 142 12503.92 105.05 55314.80 88888.00 2008-05-21 06:20:07.750 142 12503.83 105.00 55314.75 88888.00 2008-05-21 06:20:07.875 142 12503.88 105.03 55314.78 88888.00 2008-05-21 06:20:08.000 142 12503.88 105.03 55314.78 88888.00 2008-05-21 06:20:08.125 142 12503.88 105.08 55314.80 88888.00 2008-05-21 06:20:08.250 142 12503.88 105.08 55314.80 88888.00 2008-05-21 06:20:08.375 142 12503.90 105.12 55314.78 88888.00 2008-05-21 06:20:08.500 142 12503.90 105.12 55314.80 88888.00 2008-05-21 06:20:08.625 142 12503.88 105.08 55314.78 88888.00 2008-05-21 06:20:08.750 142 12503.85 105.00 55314.75 88888.00 2008-05-21 06:20:08.875 142 12503.92 105.00 55314.78 88888.00 2008-05-21 06:20:09.000 142 12504.02 105.08 55314.78 88888.00 2008-05-21 06:20:09.125 142 12503.95 105.03 55314.75 88888.00 2008-05-21 06:20:09.250 142 12503.85 105.00 55314.75 88888.00 2008-05-21 06:20:09.375 142 12503.88 105.03 55314.75 88888.00 2008-05-21 06:20:09.500 142 12503.92 105.03 55314.75 88888.00 2008-05-21 06:20:09.625 142 12503.95 105.05 55314.75 88888.00 2008-05-21 06:20:09.750 142 12503.95 105.03 55314.75 88888.00 2008-05-21 06:20:09.875 142 12503.98 105.03 55314.75 88888.00 2008-05-21 06:20:10.000 142 12503.98 105.05 55314.75 88888.00 2008-05-21 06:20:10.125 142 12503.92 105.05 55314.78 88888.00 2008-05-21 06:20:10.250 142 12503.95 105.08 55314.78 88888.00 2008-05-21 06:20:10.375 142 12504.00 105.05 55314.75 88888.00 2008-05-21 06:20:10.500 142 12503.95 104.95 55314.72 88888.00 2008-05-21 06:20:10.625 142 12503.88 104.92 55314.75 88888.00 2008-05-21 06:20:10.750 142 12503.92 104.95 55314.72 88888.00 2008-05-21 06:20:10.875 142 12503.92 104.92 55314.75 88888.00 2008-05-21 06:20:11.000 142 12503.95 104.97 55314.78 88888.00 2008-05-21 06:20:11.125 142 12504.05 105.03 55314.78 88888.00 2008-05-21 06:20:11.250 142 12504.02 105.00 55314.75 88888.00 2008-05-21 06:20:11.375 142 12503.98 105.00 55314.75 88888.00 2008-05-21 06:20:11.500 142 12504.00 104.92 55314.75 88888.00 2008-05-21 06:20:11.625 142 12504.02 104.92 55314.75 88888.00 2008-05-21 06:20:11.750 142 12504.02 104.97 55314.72 88888.00 2008-05-21 06:20:11.875 142 12504.00 104.92 55314.70 88888.00 2008-05-21 06:20:12.000 142 12504.05 104.95 55314.75 88888.00 2008-05-21 06:20:12.125 142 12504.02 105.00 55314.78 88888.00 2008-05-21 06:20:12.250 142 12503.98 104.92 55314.75 88888.00 2008-05-21 06:20:12.375 142 12504.00 104.88 55314.72 88888.00 2008-05-21 06:20:12.500 142 12504.02 104.85 55314.72 88888.00 2008-05-21 06:20:12.625 142 12504.00 104.85 55314.68 88888.00 2008-05-21 06:20:12.750 142 12504.02 104.92 55314.72 88888.00 2008-05-21 06:20:12.875 142 12504.10 104.95 55314.72 88888.00 2008-05-21 06:20:13.000 142 12504.15 104.92 55314.70 88888.00 2008-05-21 06:20:13.125 142 12504.23 105.03 55314.72 88888.00 2008-05-21 06:20:13.250 142 12504.17 104.97 55314.70 88888.00 2008-05-21 06:20:13.375 142 12504.15 104.92 55314.70 88888.00 2008-05-21 06:20:13.500 142 12504.15 104.92 55314.72 88888.00 2008-05-21 06:20:13.625 142 12504.10 104.90 55314.70 88888.00 2008-05-21 06:20:13.750 142 12504.08 104.88 55314.68 88888.00 2008-05-21 06:20:13.875 142 12504.08 104.88 55314.68 88888.00 2008-05-21 06:20:14.000 142 12504.12 104.85 55314.68 88888.00 2008-05-21 06:20:14.125 142 12504.10 104.85 55314.70 88888.00 2008-05-21 06:20:14.250 142 12504.08 104.85 55314.68 88888.00 2008-05-21 06:20:14.375 142 12504.08 104.85 55314.68 88888.00 2008-05-21 06:20:14.500 142 12504.12 104.90 55314.72 88888.00 2008-05-21 06:20:14.625 142 12504.20 104.90 55314.75 88888.00 2008-05-21 06:20:14.750 142 12504.25 104.90 55314.70 88888.00 2008-05-21 06:20:14.875 142 12504.23 104.85 55314.70 88888.00 2008-05-21 06:20:15.000 142 12504.23 104.80 55314.70 88888.00 2008-05-21 06:20:15.125 142 12504.23 104.80 55314.70 88888.00 2008-05-21 06:20:15.250 142 12504.15 104.83 55314.70 88888.00 2008-05-21 06:20:15.375 142 12504.17 104.85 55314.75 88888.00 2008-05-21 06:20:15.500 142 12504.17 104.88 55314.72 88888.00 2008-05-21 06:20:15.625 142 12504.23 104.85 55314.70 88888.00 2008-05-21 06:20:15.750 142 12504.30 104.83 55314.72 88888.00 2008-05-21 06:20:15.875 142 12504.27 104.83 55314.68 88888.00 2008-05-21 06:20:16.000 142 12504.23 104.83 55314.70 88888.00 2008-05-21 06:20:16.125 142 12504.17 104.80 55314.70 88888.00 2008-05-21 06:20:16.250 142 12504.17 104.78 55314.70 88888.00 2008-05-21 06:20:16.375 142 12504.30 104.80 55314.72 88888.00 2008-05-21 06:20:16.500 142 12504.33 104.80 55314.68 88888.00 2008-05-21 06:20:16.625 142 12504.27 104.78 55314.65 88888.00 2008-05-21 06:20:16.750 142 12504.17 104.78 55314.65 88888.00 2008-05-21 06:20:16.875 142 12504.12 104.75 55314.68 88888.00 2008-05-21 06:20:17.000 142 12504.12 104.78 55314.68 88888.00 2008-05-21 06:20:17.125 142 12504.10 104.75 55314.68 88888.00 2008-05-21 06:20:17.250 142 12504.12 104.72 55314.70 88888.00 2008-05-21 06:20:17.375 142 12504.20 104.75 55314.68 88888.00 2008-05-21 06:20:17.500 142 12504.20 104.78 55314.68 88888.00 2008-05-21 06:20:17.625 142 12504.17 104.78 55314.68 88888.00 2008-05-21 06:20:17.750 142 12504.27 104.80 55314.70 88888.00 2008-05-21 06:20:17.875 142 12504.25 104.83 55314.70 88888.00 2008-05-21 06:20:18.000 142 12504.27 104.83 55314.70 88888.00 2008-05-21 06:20:18.125 142 12504.27 104.80 55314.70 88888.00 2008-05-21 06:20:18.250 142 12504.23 104.70 55314.68 88888.00 2008-05-21 06:20:18.375 142 12504.25 104.72 55314.68 88888.00 2008-05-21 06:20:18.500 142 12504.27 104.75 55314.65 88888.00 2008-05-21 06:20:18.625 142 12504.25 104.72 55314.65 88888.00 2008-05-21 06:20:18.750 142 12504.23 104.72 55314.65 88888.00 2008-05-21 06:20:18.875 142 12504.27 104.75 55314.65 88888.00 2008-05-21 06:20:19.000 142 12504.25 104.78 55314.68 88888.00 2008-05-21 06:20:19.125 142 12504.20 104.75 55314.65 88888.00 2008-05-21 06:20:19.250 142 12504.17 104.72 55314.62 88888.00 2008-05-21 06:20:19.375 142 12504.23 104.70 55314.65 88888.00 2008-05-21 06:20:19.500 142 12504.27 104.72 55314.65 88888.00 2008-05-21 06:20:19.625 142 12504.23 104.70 55314.65 88888.00 2008-05-21 06:20:19.750 142 12504.17 104.70 55314.65 88888.00 2008-05-21 06:20:19.875 142 12504.15 104.70 55314.65 88888.00 2008-05-21 06:20:20.000 142 12504.17 104.70 55314.65 88888.00 2008-05-21 06:20:20.125 142 12504.20 104.72 55314.68 88888.00 2008-05-21 06:20:20.250 142 12504.25 104.67 55314.68 88888.00 2008-05-21 06:20:20.375 142 12504.30 104.67 55314.65 88888.00 2008-05-21 06:20:20.500 142 12504.30 104.65 55314.65 88888.00 2008-05-21 06:20:20.625 142 12504.35 104.72 55314.65 88888.00 2008-05-21 06:20:20.750 142 12504.38 104.83 55314.68 88888.00 2008-05-21 06:20:20.875 142 12504.38 104.75 55314.65 88888.00 2008-05-21 06:20:21.000 142 12504.33 104.65 55314.55 88888.00 2008-05-21 06:20:21.125 142 12504.30 104.65 55314.57 88888.00 2008-05-21 06:20:21.250 142 12504.27 104.60 55314.57 88888.00 2008-05-21 06:20:21.375 142 12504.30 104.62 55314.60 88888.00 2008-05-21 06:20:21.500 142 12504.33 104.70 55314.55 88888.00 2008-05-21 06:20:21.625 142 12504.25 104.72 55314.53 88888.00 2008-05-21 06:20:21.750 142 12504.17 104.65 55314.57 88888.00 2008-05-21 06:20:21.875 142 12504.23 104.67 55314.62 88888.00 2008-05-21 06:20:22.000 142 12504.27 104.70 55314.65 88888.00 2008-05-21 06:20:22.125 142 12504.30 104.70 55314.65 88888.00 2008-05-21 06:20:22.250 142 12504.25 104.70 55314.65 88888.00 2008-05-21 06:20:22.375 142 12504.23 104.70 55314.60 88888.00 2008-05-21 06:20:22.500 142 12504.23 104.65 55314.62 88888.00 2008-05-21 06:20:22.625 142 12504.33 104.72 55314.62 88888.00 2008-05-21 06:20:22.750 142 12504.38 104.72 55314.62 88888.00 2008-05-21 06:20:22.875 142 12504.33 104.70 55314.57 88888.00 2008-05-21 06:20:23.000 142 12504.30 104.67 55314.57 88888.00 2008-05-21 06:20:23.125 142 12504.30 104.70 55314.62 88888.00 2008-05-21 06:20:23.250 142 12504.38 104.72 55314.62 88888.00 2008-05-21 06:20:23.375 142 12504.42 104.72 55314.60 88888.00 2008-05-21 06:20:23.500 142 12504.40 104.70 55314.60 88888.00 2008-05-21 06:20:23.625 142 12504.38 104.70 55314.57 88888.00 2008-05-21 06:20:23.750 142 12504.42 104.70 55314.57 88888.00 2008-05-21 06:20:23.875 142 12504.42 104.70 55314.57 88888.00 2008-05-21 06:20:24.000 142 12504.30 104.65 55314.55 88888.00 2008-05-21 06:20:24.125 142 12504.27 104.65 55314.57 88888.00 2008-05-21 06:20:24.250 142 12504.30 104.67 55314.60 88888.00 2008-05-21 06:20:24.375 142 12504.33 104.72 55314.62 88888.00 2008-05-21 06:20:24.500 142 12504.33 104.72 55314.62 88888.00 2008-05-21 06:20:24.625 142 12504.27 104.67 55314.62 88888.00 2008-05-21 06:20:24.750 142 12504.27 104.65 55314.60 88888.00 2008-05-21 06:20:24.875 142 12504.33 104.65 55314.55 88888.00 2008-05-21 06:20:25.000 142 12504.38 104.70 55314.57 88888.00 2008-05-21 06:20:25.125 142 12504.45 104.72 55314.57 88888.00 2008-05-21 06:20:25.250 142 12504.38 104.70 55314.57 88888.00 2008-05-21 06:20:25.375 142 12504.38 104.65 55314.55 88888.00 2008-05-21 06:20:25.500 142 12504.45 104.67 55314.60 88888.00 2008-05-21 06:20:25.625 142 12504.50 104.70 55314.62 88888.00 2008-05-21 06:20:25.750 142 12504.45 104.70 55314.57 88888.00 2008-05-21 06:20:25.875 142 12504.38 104.62 55314.57 88888.00 2008-05-21 06:20:26.000 142 12504.40 104.62 55314.55 88888.00 2008-05-21 06:20:26.125 142 12504.45 104.65 55314.57 88888.00 2008-05-21 06:20:26.250 142 12504.40 104.62 55314.60 88888.00 2008-05-21 06:20:26.375 142 12504.38 104.65 55314.55 88888.00 2008-05-21 06:20:26.500 142 12504.40 104.62 55314.55 88888.00 2008-05-21 06:20:26.625 142 12504.42 104.67 55314.57 88888.00 2008-05-21 06:20:26.750 142 12504.42 104.65 55314.55 88888.00 2008-05-21 06:20:26.875 142 12504.48 104.62 55314.57 88888.00 2008-05-21 06:20:27.000 142 12504.52 104.65 55314.55 88888.00 2008-05-21 06:20:27.125 142 12504.50 104.70 55314.57 88888.00 2008-05-21 06:20:27.250 142 12504.42 104.70 55314.55 88888.00 2008-05-21 06:20:27.375 142 12504.35 104.67 55314.55 88888.00 2008-05-21 06:20:27.500 142 12504.38 104.60 55314.55 88888.00 2008-05-21 06:20:27.625 142 12504.50 104.62 55314.57 88888.00 2008-05-21 06:20:27.750 142 12504.52 104.65 55314.53 88888.00 2008-05-21 06:20:27.875 142 12504.50 104.65 55314.53 88888.00 2008-05-21 06:20:28.000 142 12504.50 104.62 55314.53 88888.00 2008-05-21 06:20:28.125 142 12504.55 104.60 55314.53 88888.00 2008-05-21 06:20:28.250 142 12504.60 104.62 55314.55 88888.00 2008-05-21 06:20:28.375 142 12504.65 104.70 55314.53 88888.00 2008-05-21 06:20:28.500 142 12504.60 104.67 55314.53 88888.00 2008-05-21 06:20:28.625 142 12504.60 104.60 55314.53 88888.00 2008-05-21 06:20:28.750 142 12504.65 104.58 55314.53 88888.00 2008-05-21 06:20:28.875 142 12504.73 104.60 55314.50 88888.00 2008-05-21 06:20:29.000 142 12504.70 104.65 55314.50 88888.00 2008-05-21 06:20:29.125 142 12504.67 104.65 55314.55 88888.00 2008-05-21 06:20:29.250 142 12504.62 104.58 55314.50 88888.00 2008-05-21 06:20:29.375 142 12504.73 104.65 55314.53 88888.00 2008-05-21 06:20:29.500 142 12504.75 104.67 55314.55 88888.00 2008-05-21 06:20:29.625 142 12504.67 104.60 55314.50 88888.00 2008-05-21 06:20:29.750 142 12504.62 104.60 55314.45 88888.00 2008-05-21 06:20:29.875 142 12504.65 104.65 55314.47 88888.00 2008-05-21 06:20:30.000 142 12504.70 104.65 55314.45 88888.00 2008-05-21 06:20:30.125 142 12504.73 104.65 55314.47 88888.00 2008-05-21 06:20:30.250 142 12504.70 104.60 55314.47 88888.00 2008-05-21 06:20:30.375 142 12504.70 104.60 55314.47 88888.00 2008-05-21 06:20:30.500 142 12504.70 104.62 55314.47 88888.00 2008-05-21 06:20:30.625 142 12504.65 104.62 55314.45 88888.00 2008-05-21 06:20:30.750 142 12504.67 104.62 55314.50 88888.00 2008-05-21 06:20:30.875 142 12504.67 104.60 55314.47 88888.00 2008-05-21 06:20:31.000 142 12504.67 104.50 55314.43 88888.00 2008-05-21 06:20:31.125 142 12504.73 104.58 55314.47 88888.00 2008-05-21 06:20:31.250 142 12504.70 104.60 55314.45 88888.00 2008-05-21 06:20:31.375 142 12504.70 104.58 55314.43 88888.00 2008-05-21 06:20:31.500 142 12504.70 104.58 55314.45 88888.00 2008-05-21 06:20:31.625 142 12504.73 104.58 55314.45 88888.00 2008-05-21 06:20:31.750 142 12504.75 104.58 55314.47 88888.00 2008-05-21 06:20:31.875 142 12504.77 104.60 55314.47 88888.00 2008-05-21 06:20:32.000 142 12504.83 104.58 55314.45 88888.00 2008-05-21 06:20:32.125 142 12504.85 104.58 55314.45 88888.00 2008-05-21 06:20:32.250 142 12504.83 104.58 55314.47 88888.00 2008-05-21 06:20:32.375 142 12504.80 104.58 55314.45 88888.00 2008-05-21 06:20:32.500 142 12504.80 104.58 55314.43 88888.00 2008-05-21 06:20:32.625 142 12504.80 104.55 55314.43 88888.00 2008-05-21 06:20:32.750 142 12504.83 104.58 55314.45 88888.00 2008-05-21 06:20:32.875 142 12504.85 104.60 55314.45 88888.00 2008-05-21 06:20:33.000 142 12504.80 104.62 55314.45 88888.00 2008-05-21 06:20:33.125 142 12504.80 104.60 55314.45 88888.00 2008-05-21 06:20:33.250 142 12504.83 104.60 55314.45 88888.00 2008-05-21 06:20:33.375 142 12504.77 104.60 55314.43 88888.00 2008-05-21 06:20:33.500 142 12504.80 104.58 55314.43 88888.00 2008-05-21 06:20:33.625 142 12504.88 104.58 55314.45 88888.00 2008-05-21 06:20:33.750 142 12504.83 104.58 55314.45 88888.00 2008-05-21 06:20:33.875 142 12504.83 104.60 55314.47 88888.00 2008-05-21 06:20:34.000 142 12504.85 104.60 55314.45 88888.00 2008-05-21 06:20:34.125 142 12504.85 104.62 55314.47 88888.00 2008-05-21 06:20:34.250 142 12504.77 104.58 55314.45 88888.00 2008-05-21 06:20:34.375 142 12504.77 104.58 55314.47 88888.00 2008-05-21 06:20:34.500 142 12504.80 104.58 55314.45 88888.00 2008-05-21 06:20:34.625 142 12504.83 104.55 55314.45 88888.00 2008-05-21 06:20:34.750 142 12504.88 104.53 55314.45 88888.00 2008-05-21 06:20:34.875 142 12504.83 104.50 55314.45 88888.00 2008-05-21 06:20:35.000 142 12504.88 104.53 55314.47 88888.00 2008-05-21 06:20:35.125 142 12504.90 104.53 55314.43 88888.00 2008-05-21 06:20:35.250 142 12504.90 104.53 55314.45 88888.00 2008-05-21 06:20:35.375 142 12504.88 104.50 55314.45 88888.00 2008-05-21 06:20:35.500 142 12504.83 104.47 55314.45 88888.00 2008-05-21 06:20:35.625 142 12504.90 104.53 55314.47 88888.00 2008-05-21 06:20:35.750 142 12504.95 104.55 55314.47 88888.00 2008-05-21 06:20:35.875 142 12504.95 104.53 55314.45 88888.00 2008-05-21 06:20:36.000 142 12504.92 104.50 55314.43 88888.00 2008-05-21 06:20:36.125 142 12504.90 104.55 55314.40 88888.00 2008-05-21 06:20:36.250 142 12504.88 104.55 55314.43 88888.00 2008-05-21 06:20:36.375 142 12504.90 104.53 55314.43 88888.00 2008-05-21 06:20:36.500 142 12504.95 104.45 55314.45 88888.00 2008-05-21 06:20:36.625 142 12504.92 104.42 55314.45 88888.00 2008-05-21 06:20:36.750 142 12504.88 104.45 55314.43 88888.00 2008-05-21 06:20:36.875 142 12504.85 104.42 55314.43 88888.00 2008-05-21 06:20:37.000 142 12504.95 104.40 55314.45 88888.00 2008-05-21 06:20:37.125 142 12504.98 104.47 55314.45 88888.00 2008-05-21 06:20:37.250 142 12504.95 104.42 55314.45 88888.00 2008-05-21 06:20:37.375 142 12504.98 104.45 55314.45 88888.00 2008-05-21 06:20:37.500 142 12504.95 104.47 55314.45 88888.00 2008-05-21 06:20:37.625 142 12505.00 104.50 55314.45 88888.00 2008-05-21 06:20:37.750 142 12505.02 104.42 55314.45 88888.00 2008-05-21 06:20:37.875 142 12505.02 104.40 55314.43 88888.00 2008-05-21 06:20:38.000 142 12505.02 104.42 55314.43 88888.00 2008-05-21 06:20:38.125 142 12504.98 104.47 55314.43 88888.00 2008-05-21 06:20:38.250 142 12504.92 104.42 55314.43 88888.00 2008-05-21 06:20:38.375 142 12505.00 104.38 55314.40 88888.00 2008-05-21 06:20:38.500 142 12505.05 104.42 55314.45 88888.00 2008-05-21 06:20:38.625 142 12505.10 104.50 55314.45 88888.00 2008-05-21 06:20:38.750 142 12505.08 104.45 55314.43 88888.00 2008-05-21 06:20:38.875 142 12505.05 104.35 55314.38 88888.00 2008-05-21 06:20:39.000 142 12505.05 104.35 55314.40 88888.00 2008-05-21 06:20:39.125 142 12505.05 104.40 55314.40 88888.00 2008-05-21 06:20:39.250 142 12505.02 104.38 55314.40 88888.00 2008-05-21 06:20:39.375 142 12505.10 104.40 55314.45 88888.00 2008-05-21 06:20:39.500 142 12505.12 104.40 55314.43 88888.00 2008-05-21 06:20:39.625 142 12505.15 104.42 55314.43 88888.00 2008-05-21 06:20:39.750 142 12505.10 104.38 55314.43 88888.00 2008-05-21 06:20:39.875 142 12505.02 104.33 55314.43 88888.00 2008-05-21 06:20:40.000 142 12505.08 104.38 55314.43 88888.00 2008-05-21 06:20:40.125 142 12505.15 104.45 55314.45 88888.00 2008-05-21 06:20:40.250 142 12505.15 104.35 55314.43 88888.00 2008-05-21 06:20:40.375 142 12505.20 104.38 55314.43 88888.00 2008-05-21 06:20:40.500 142 12505.27 104.42 55314.40 88888.00 2008-05-21 06:20:40.625 142 12505.27 104.38 55314.38 88888.00 2008-05-21 06:20:40.750 142 12505.20 104.35 55314.38 88888.00 2008-05-21 06:20:40.875 142 12505.17 104.33 55314.40 88888.00 2008-05-21 06:20:41.000 142 12505.17 104.35 55314.43 88888.00 2008-05-21 06:20:41.125 142 12505.20 104.35 55314.47 88888.00 2008-05-21 06:20:41.250 142 12505.23 104.35 55314.45 88888.00 2008-05-21 06:20:41.375 142 12505.30 104.38 55314.45 88888.00 2008-05-21 06:20:41.500 142 12505.25 104.35 55314.45 88888.00 2008-05-21 06:20:41.625 142 12505.17 104.38 55314.45 88888.00 2008-05-21 06:20:41.750 142 12505.10 104.40 55314.45 88888.00 2008-05-21 06:20:41.875 142 12505.12 104.38 55314.43 88888.00 2008-05-21 06:20:42.000 142 12505.12 104.35 55314.40 88888.00 2008-05-21 06:20:42.125 142 12505.17 104.33 55314.40 88888.00 2008-05-21 06:20:42.250 142 12505.20 104.28 55314.43 88888.00 2008-05-21 06:20:42.375 142 12505.27 104.25 55314.43 88888.00 2008-05-21 06:20:42.500 142 12505.25 104.28 55314.43 88888.00 2008-05-21 06:20:42.625 142 12505.23 104.35 55314.43 88888.00 2008-05-21 06:20:42.750 142 12505.27 104.33 55314.43 88888.00 2008-05-21 06:20:42.875 142 12505.30 104.28 55314.43 88888.00 2008-05-21 06:20:43.000 142 12505.33 104.35 55314.43 88888.00 2008-05-21 06:20:43.125 142 12505.33 104.35 55314.45 88888.00 2008-05-21 06:20:43.250 142 12505.30 104.22 55314.45 88888.00 2008-05-21 06:20:43.375 142 12505.33 104.20 55314.45 88888.00 2008-05-21 06:20:43.500 142 12505.38 104.35 55314.50 88888.00 2008-05-21 06:20:43.625 142 12505.40 104.42 55314.50 88888.00 2008-05-21 06:20:43.750 142 12505.33 104.35 55314.47 88888.00 2008-05-21 06:20:43.875 142 12505.27 104.25 55314.43 88888.00 2008-05-21 06:20:44.000 142 12505.27 104.25 55314.43 88888.00 2008-05-21 06:20:44.125 142 12505.30 104.22 55314.43 88888.00 2008-05-21 06:20:44.250 142 12505.33 104.28 55314.47 88888.00 2008-05-21 06:20:44.375 142 12505.33 104.30 55314.45 88888.00 2008-05-21 06:20:44.500 142 12505.33 104.28 55314.45 88888.00 2008-05-21 06:20:44.625 142 12505.33 104.30 55314.45 88888.00 2008-05-21 06:20:44.750 142 12505.33 104.30 55314.47 88888.00 2008-05-21 06:20:44.875 142 12505.35 104.28 55314.47 88888.00 2008-05-21 06:20:45.000 142 12505.40 104.25 55314.43 88888.00 2008-05-21 06:20:45.125 142 12505.38 104.20 55314.43 88888.00 2008-05-21 06:20:45.250 142 12505.40 104.20 55314.45 88888.00 2008-05-21 06:20:45.375 142 12505.45 104.22 55314.45 88888.00 2008-05-21 06:20:45.500 142 12505.40 104.25 55314.45 88888.00 2008-05-21 06:20:45.625 142 12505.40 104.25 55314.45 88888.00 2008-05-21 06:20:45.750 142 12505.40 104.28 55314.45 88888.00 2008-05-21 06:20:45.875 142 12505.35 104.22 55314.43 88888.00 2008-05-21 06:20:46.000 142 12505.38 104.20 55314.43 88888.00 2008-05-21 06:20:46.125 142 12505.42 104.28 55314.45 88888.00 2008-05-21 06:20:46.250 142 12505.38 104.28 55314.45 88888.00 2008-05-21 06:20:46.375 142 12505.42 104.25 55314.45 88888.00 2008-05-21 06:20:46.500 142 12505.48 104.22 55314.50 88888.00 2008-05-21 06:20:46.625 142 12505.50 104.25 55314.47 88888.00 2008-05-21 06:20:46.750 142 12505.48 104.22 55314.47 88888.00 2008-05-21 06:20:46.875 142 12505.45 104.20 55314.45 88888.00 2008-05-21 06:20:47.000 142 12505.50 104.17 55314.45 88888.00 2008-05-21 06:20:47.125 142 12505.50 104.17 55314.43 88888.00 2008-05-21 06:20:47.250 142 12505.45 104.15 55314.43 88888.00 2008-05-21 06:20:47.375 142 12505.48 104.15 55314.47 88888.00 2008-05-21 06:20:47.500 142 12505.48 104.20 55314.47 88888.00 2008-05-21 06:20:47.625 142 12505.48 104.25 55314.53 88888.00 2008-05-21 06:20:47.750 142 12505.55 104.22 55314.50 88888.00 2008-05-21 06:20:47.875 142 12505.50 104.17 55314.45 88888.00 2008-05-21 06:20:48.000 142 12505.45 104.12 55314.45 88888.00 2008-05-21 06:20:48.125 142 12505.42 104.15 55314.47 88888.00 2008-05-21 06:20:48.250 142 12505.42 104.20 55314.50 88888.00 2008-05-21 06:20:48.375 142 12505.52 104.22 55314.47 88888.00 2008-05-21 06:20:48.500 142 12505.50 104.17 55314.50 88888.00 2008-05-21 06:20:48.625 142 12505.50 104.15 55314.47 88888.00 2008-05-21 06:20:48.750 142 12505.48 104.12 55314.47 88888.00 2008-05-21 06:20:48.875 142 12505.42 104.12 55314.45 88888.00 2008-05-21 06:20:49.000 142 12505.45 104.20 55314.47 88888.00 2008-05-21 06:20:49.125 142 12505.48 104.17 55314.47 88888.00 2008-05-21 06:20:49.250 142 12505.45 104.10 55314.47 88888.00 2008-05-21 06:20:49.375 142 12505.50 104.15 55314.47 88888.00 2008-05-21 06:20:49.500 142 12505.48 104.17 55314.47 88888.00 2008-05-21 06:20:49.625 142 12505.58 104.20 55314.47 88888.00 2008-05-21 06:20:49.750 142 12505.60 104.15 55314.47 88888.00 2008-05-21 06:20:49.875 142 12505.55 104.08 55314.45 88888.00 2008-05-21 06:20:50.000 142 12505.52 104.05 55314.45 88888.00 2008-05-21 06:20:50.125 142 12505.52 104.10 55314.47 88888.00 2008-05-21 06:20:50.250 142 12505.48 104.10 55314.50 88888.00 2008-05-21 06:20:50.375 142 12505.48 104.08 55314.45 88888.00 2008-05-21 06:20:50.500 142 12505.52 104.08 55314.45 88888.00 2008-05-21 06:20:50.625 142 12505.50 104.05 55314.47 88888.00 2008-05-21 06:20:50.750 142 12505.42 104.08 55314.47 88888.00 2008-05-21 06:20:50.875 142 12505.42 104.05 55314.50 88888.00 2008-05-21 06:20:51.000 142 12505.50 104.05 55314.53 88888.00 2008-05-21 06:20:51.125 142 12505.50 104.00 55314.53 88888.00 2008-05-21 06:20:51.250 142 12505.52 103.97 55314.53 88888.00 2008-05-21 06:20:51.375 142 12505.58 104.03 55314.50 88888.00 2008-05-21 06:20:51.500 142 12505.52 104.03 55314.47 88888.00 2008-05-21 06:20:51.625 142 12505.62 104.05 55314.47 88888.00 2008-05-21 06:20:51.750 142 12505.67 104.03 55314.50 88888.00 2008-05-21 06:20:51.875 142 12505.70 104.00 55314.50 88888.00 2008-05-21 06:20:52.000 142 12505.67 104.03 55314.50 88888.00 2008-05-21 06:20:52.125 142 12505.70 104.03 55314.50 88888.00 2008-05-21 06:20:52.250 142 12505.62 103.97 55314.45 88888.00 2008-05-21 06:20:52.375 142 12505.67 104.03 55314.47 88888.00 2008-05-21 06:20:52.500 142 12505.73 104.05 55314.45 88888.00 2008-05-21 06:20:52.625 142 12505.75 104.00 55314.40 88888.00 2008-05-21 06:20:52.750 142 12505.73 104.05 55314.45 88888.00 2008-05-21 06:20:52.875 142 12505.67 104.00 55314.45 88888.00 2008-05-21 06:20:53.000 142 12505.65 103.97 55314.45 88888.00 2008-05-21 06:20:53.125 142 12505.65 103.97 55314.45 88888.00 2008-05-21 06:20:53.250 142 12505.73 104.05 55314.47 88888.00 2008-05-21 06:20:53.375 142 12505.77 104.00 55314.45 88888.00 2008-05-21 06:20:53.500 142 12505.73 103.92 55314.45 88888.00 2008-05-21 06:20:53.625 142 12505.75 104.00 55314.47 88888.00 2008-05-21 06:20:53.750 142 12505.77 103.92 55314.45 88888.00 2008-05-21 06:20:53.875 142 12505.83 103.92 55314.47 88888.00 2008-05-21 06:20:54.000 142 12505.77 103.95 55314.43 88888.00 2008-05-21 06:20:54.125 142 12505.73 103.95 55314.45 88888.00 2008-05-21 06:20:54.250 142 12505.75 103.90 55314.47 88888.00 2008-05-21 06:20:54.375 142 12505.75 103.85 55314.45 88888.00 2008-05-21 06:20:54.500 142 12505.75 103.88 55314.43 88888.00 2008-05-21 06:20:54.625 142 12505.80 103.90 55314.45 88888.00 2008-05-21 06:20:54.750 142 12505.77 103.90 55314.45 88888.00 2008-05-21 06:20:54.875 142 12505.77 103.92 55314.47 88888.00 2008-05-21 06:20:55.000 142 12505.75 103.90 55314.45 88888.00 2008-05-21 06:20:55.125 142 12505.77 103.90 55314.50 88888.00 2008-05-21 06:20:55.250 142 12505.80 103.85 55314.45 88888.00 2008-05-21 06:20:55.375 142 12505.83 103.85 55314.45 88888.00 2008-05-21 06:20:55.500 142 12505.83 103.85 55314.47 88888.00 2008-05-21 06:20:55.625 142 12505.83 103.88 55314.47 88888.00 2008-05-21 06:20:55.750 142 12505.80 103.85 55314.47 88888.00 2008-05-21 06:20:55.875 142 12505.80 103.85 55314.47 88888.00 2008-05-21 06:20:56.000 142 12505.85 103.83 55314.45 88888.00 2008-05-21 06:20:56.125 142 12505.85 103.85 55314.47 88888.00 2008-05-21 06:20:56.250 142 12505.83 103.80 55314.50 88888.00 2008-05-21 06:20:56.375 142 12505.85 103.75 55314.45 88888.00 2008-05-21 06:20:56.500 142 12505.88 103.70 55314.43 88888.00 2008-05-21 06:20:56.625 142 12505.85 103.75 55314.47 88888.00 2008-05-21 06:20:56.750 142 12505.92 103.80 55314.47 88888.00 2008-05-21 06:20:56.875 142 12505.90 103.78 55314.47 88888.00 2008-05-21 06:20:57.000 142 12505.90 103.80 55314.45 88888.00 2008-05-21 06:20:57.125 142 12505.92 103.78 55314.45 88888.00 2008-05-21 06:20:57.250 142 12505.88 103.78 55314.47 88888.00 2008-05-21 06:20:57.375 142 12505.88 103.80 55314.47 88888.00 2008-05-21 06:20:57.500 142 12505.90 103.80 55314.50 88888.00 2008-05-21 06:20:57.625 142 12505.85 103.75 55314.47 88888.00 2008-05-21 06:20:57.750 142 12505.85 103.75 55314.47 88888.00 2008-05-21 06:20:57.875 142 12505.92 103.78 55314.47 88888.00 2008-05-21 06:20:58.000 142 12505.92 103.78 55314.47 88888.00 2008-05-21 06:20:58.125 142 12505.92 103.72 55314.50 88888.00 2008-05-21 06:20:58.250 142 12505.95 103.75 55314.53 88888.00 2008-05-21 06:20:58.375 142 12506.00 103.75 55314.50 88888.00 2008-05-21 06:20:58.500 142 12506.02 103.75 55314.50 88888.00 2008-05-21 06:20:58.625 142 12506.05 103.75 55314.53 88888.00 2008-05-21 06:20:58.750 142 12506.00 103.70 55314.50 88888.00 2008-05-21 06:20:58.875 142 12505.95 103.70 55314.50 88888.00 2008-05-21 06:20:59.000 142 12505.98 103.70 55314.50 88888.00 2008-05-21 06:20:59.125 142 12505.95 103.65 55314.50 88888.00 2008-05-21 06:20:59.250 142 12505.98 103.62 55314.50 88888.00 2008-05-21 06:20:59.375 142 12506.05 103.60 55314.50 88888.00 2008-05-21 06:20:59.500 142 12506.10 103.65 55314.47 88888.00 2008-05-21 06:20:59.625 142 12506.02 103.62 55314.50 88888.00 2008-05-21 06:20:59.750 142 12506.05 103.62 55314.50 88888.00 2008-05-21 06:20:59.875 142 12506.08 103.67 55314.53 88888.00 2008-05-21 06:21:00.000 142 12506.05 103.67 55314.50 88888.00 2008-05-21 06:21:00.125 142 12506.05 103.62 55314.53 88888.00 2008-05-21 06:21:00.250 142 12506.05 103.60 55314.55 88888.00 2008-05-21 06:21:00.375 142 12506.08 103.65 55314.55 88888.00 2008-05-21 06:21:00.500 142 12506.05 103.65 55314.53 88888.00 2008-05-21 06:21:00.625 142 12506.02 103.62 55314.55 88888.00 2008-05-21 06:21:00.750 142 12506.08 103.65 55314.55 88888.00 2008-05-21 06:21:00.875 142 12506.12 103.65 55314.55 88888.00 2008-05-21 06:21:01.000 142 12506.05 103.53 55314.50 88888.00 2008-05-21 06:21:01.125 142 12506.05 103.53 55314.53 88888.00 2008-05-21 06:21:01.250 142 12506.10 103.60 55314.55 88888.00 2008-05-21 06:21:01.375 142 12506.12 103.65 55314.55 88888.00 2008-05-21 06:21:01.500 142 12506.12 103.62 55314.55 88888.00 2008-05-21 06:21:01.625 142 12506.08 103.58 55314.53 88888.00 2008-05-21 06:21:01.750 142 12505.98 103.53 55314.50 88888.00 2008-05-21 06:21:01.875 142 12506.05 103.55 55314.53 88888.00 2008-05-21 06:21:02.000 142 12506.17 103.60 55314.55 88888.00 2008-05-21 06:21:02.125 142 12506.23 103.60 55314.57 88888.00 2008-05-21 06:21:02.250 142 12506.10 103.50 55314.55 88888.00 2008-05-21 06:21:02.375 142 12506.08 103.50 55314.55 88888.00 2008-05-21 06:21:02.500 142 12506.08 103.50 55314.57 88888.00 2008-05-21 06:21:02.625 142 12506.12 103.53 55314.57 88888.00 2008-05-21 06:21:02.750 142 12506.17 103.55 55314.60 88888.00 2008-05-21 06:21:02.875 142 12506.12 103.50 55314.55 88888.00 2008-05-21 06:21:03.000 142 12506.02 103.40 55314.50 88888.00 2008-05-21 06:21:03.125 142 12506.05 103.42 55314.53 88888.00 2008-05-21 06:21:03.250 142 12506.15 103.50 55314.57 88888.00 2008-05-21 06:21:03.375 142 12506.15 103.50 55314.57 88888.00 2008-05-21 06:21:03.500 142 12506.10 103.45 55314.57 88888.00 2008-05-21 06:21:03.625 142 12506.12 103.47 55314.55 88888.00 2008-05-21 06:21:03.750 142 12506.17 103.47 55314.55 88888.00 2008-05-21 06:21:03.875 142 12506.15 103.42 55314.53 88888.00 2008-05-21 06:21:04.000 142 12506.20 103.40 55314.53 88888.00 2008-05-21 06:21:04.125 142 12506.17 103.40 55314.55 88888.00 2008-05-21 06:21:04.250 142 12506.17 103.45 55314.53 88888.00 2008-05-21 06:21:04.375 142 12506.25 103.42 55314.53 88888.00 2008-05-21 06:21:04.500 142 12506.25 103.40 55314.53 88888.00 2008-05-21 06:21:04.625 142 12506.23 103.38 55314.53 88888.00 2008-05-21 06:21:04.750 142 12506.27 103.38 55314.55 88888.00 2008-05-21 06:21:04.875 142 12506.33 103.40 55314.53 88888.00 2008-05-21 06:21:05.000 142 12506.30 103.50 55314.55 88888.00 2008-05-21 06:21:05.125 142 12506.25 103.42 55314.53 88888.00 2008-05-21 06:21:05.250 142 12506.20 103.38 55314.53 88888.00 2008-05-21 06:21:05.375 142 12506.25 103.38 55314.50 88888.00 2008-05-21 06:21:05.500 142 12506.27 103.42 55314.50 88888.00 2008-05-21 06:21:05.625 142 12506.20 103.35 55314.50 88888.00 2008-05-21 06:21:05.750 142 12506.23 103.35 55314.53 88888.00 2008-05-21 06:21:05.875 142 12506.20 103.33 55314.50 88888.00 2008-05-21 06:21:06.000 142 12506.23 103.35 55314.50 88888.00 2008-05-21 06:21:06.125 142 12506.25 103.40 55314.53 88888.00 2008-05-21 06:21:06.250 142 12506.12 103.35 55314.53 88888.00 2008-05-21 06:21:06.375 142 12506.15 103.33 55314.53 88888.00 2008-05-21 06:21:06.500 142 12506.17 103.38 55314.57 88888.00 2008-05-21 06:21:06.625 142 12506.15 103.33 55314.53 88888.00 2008-05-21 06:21:06.750 142 12506.20 103.33 55314.50 88888.00 2008-05-21 06:21:06.875 142 12506.30 103.35 55314.50 88888.00 2008-05-21 06:21:07.000 142 12506.30 103.30 55314.50 88888.00 2008-05-21 06:21:07.125 142 12506.27 103.30 55314.53 88888.00 2008-05-21 06:21:07.250 142 12506.27 103.33 55314.57 88888.00 2008-05-21 06:21:07.375 142 12506.27 103.30 55314.55 88888.00 2008-05-21 06:21:07.500 142 12506.25 103.25 55314.55 88888.00 2008-05-21 06:21:07.625 142 12506.27 103.30 55314.55 88888.00 2008-05-21 06:21:07.750 142 12506.30 103.30 55314.57 88888.00 2008-05-21 06:21:07.875 142 12506.30 103.22 55314.55 88888.00 2008-05-21 06:21:08.000 142 12506.27 103.20 55314.50 88888.00 2008-05-21 06:21:08.125 142 12506.33 103.22 55314.53 88888.00 2008-05-21 06:21:08.250 142 12506.33 103.22 55314.55 88888.00 2008-05-21 06:21:08.375 142 12506.33 103.20 55314.55 88888.00 2008-05-21 06:21:08.500 142 12506.30 103.17 55314.55 88888.00 2008-05-21 06:21:08.625 142 12506.35 103.17 55314.57 88888.00 2008-05-21 06:21:08.750 142 12506.30 103.15 55314.57 88888.00 2008-05-21 06:21:08.875 142 12506.33 103.15 55314.57 88888.00 2008-05-21 06:21:09.000 142 12506.35 103.20 55314.55 88888.00 2008-05-21 06:21:09.125 142 12506.42 103.20 55314.60 88888.00 2008-05-21 06:21:09.250 142 12506.40 103.17 55314.60 88888.00 2008-05-21 06:21:09.375 142 12506.35 103.12 55314.55 88888.00 2008-05-21 06:21:09.500 142 12506.30 103.10 55314.55 88888.00 2008-05-21 06:21:09.625 142 12506.33 103.10 55314.55 88888.00 2008-05-21 06:21:09.750 142 12506.35 103.15 55314.57 88888.00 2008-05-21 06:21:09.875 142 12506.35 103.10 55314.53 88888.00 2008-05-21 06:21:10.000 142 12506.33 103.05 55314.50 88888.00 2008-05-21 06:21:10.125 142 12506.40 103.08 55314.53 88888.00 2008-05-21 06:21:10.250 142 12506.35 103.05 55314.55 88888.00 2008-05-21 06:21:10.375 142 12506.33 103.08 55314.55 88888.00 2008-05-21 06:21:10.500 142 12506.38 103.05 55314.57 88888.00 2008-05-21 06:21:10.625 142 12506.40 103.05 55314.60 88888.00 2008-05-21 06:21:10.750 142 12506.42 103.10 55314.57 88888.00 2008-05-21 06:21:10.875 142 12506.40 103.10 55314.57 88888.00 2008-05-21 06:21:11.000 142 12506.35 103.05 55314.55 88888.00 2008-05-21 06:21:11.125 142 12506.38 103.05 55314.57 88888.00 2008-05-21 06:21:11.250 142 12506.38 103.03 55314.60 88888.00 2008-05-21 06:21:11.375 142 12506.40 103.03 55314.57 88888.00 2008-05-21 06:21:11.500 142 12506.40 103.03 55314.55 88888.00 2008-05-21 06:21:11.625 142 12506.38 103.03 55314.57 88888.00 2008-05-21 06:21:11.750 142 12506.33 103.00 55314.57 88888.00 2008-05-21 06:21:11.875 142 12506.33 103.00 55314.57 88888.00 2008-05-21 06:21:12.000 142 12506.38 103.03 55314.60 88888.00 2008-05-21 06:21:12.125 142 12506.42 103.05 55314.57 88888.00 2008-05-21 06:21:12.250 142 12506.40 103.00 55314.60 88888.00 2008-05-21 06:21:12.375 142 12506.45 103.00 55314.60 88888.00 2008-05-21 06:21:12.500 142 12506.45 103.00 55314.57 88888.00 2008-05-21 06:21:12.625 142 12506.48 103.00 55314.57 88888.00 2008-05-21 06:21:12.750 142 12506.50 103.05 55314.57 88888.00 2008-05-21 06:21:12.875 142 12506.50 103.03 55314.60 88888.00 2008-05-21 06:21:13.000 142 12506.52 102.95 55314.60 88888.00 2008-05-21 06:21:13.125 142 12506.48 102.95 55314.62 88888.00 2008-05-21 06:21:13.250 142 12506.42 102.97 55314.62 88888.00 2008-05-21 06:21:13.375 142 12506.42 103.00 55314.60 88888.00 2008-05-21 06:21:13.500 142 12506.45 103.00 55314.60 88888.00 2008-05-21 06:21:13.625 142 12506.42 102.90 55314.60 88888.00 2008-05-21 06:21:13.750 142 12506.42 102.90 55314.62 88888.00 2008-05-21 06:21:13.875 142 12506.50 103.00 55314.65 88888.00 2008-05-21 06:21:14.000 142 12506.48 102.97 55314.65 88888.00 2008-05-21 06:21:14.125 142 12506.48 102.95 55314.62 88888.00 2008-05-21 06:21:14.250 142 12506.45 102.88 55314.65 88888.00 2008-05-21 06:21:14.375 142 12506.45 102.88 55314.65 88888.00 2008-05-21 06:21:14.500 142 12506.45 102.90 55314.62 88888.00 2008-05-21 06:21:14.625 142 12506.42 102.90 55314.62 88888.00 2008-05-21 06:21:14.750 142 12506.48 102.90 55314.62 88888.00 2008-05-21 06:21:14.875 142 12506.45 102.90 55314.60 88888.00 2008-05-21 06:21:15.000 142 12506.40 102.85 55314.57 88888.00 2008-05-21 06:21:15.125 142 12506.42 102.85 55314.60 88888.00 2008-05-21 06:21:15.250 142 12506.45 102.85 55314.62 88888.00 2008-05-21 06:21:15.375 142 12506.45 102.85 55314.62 88888.00 2008-05-21 06:21:15.500 142 12506.45 102.80 55314.57 88888.00 2008-05-21 06:21:15.625 142 12506.48 102.83 55314.57 88888.00 2008-05-21 06:21:15.750 142 12506.45 102.83 55314.62 88888.00 2008-05-21 06:21:15.875 142 12506.45 102.83 55314.65 88888.00 2008-05-21 06:21:16.000 142 12506.45 102.80 55314.62 88888.00 2008-05-21 06:21:16.125 142 12506.45 102.78 55314.60 88888.00 2008-05-21 06:21:16.250 142 12506.42 102.80 55314.60 88888.00 2008-05-21 06:21:16.375 142 12506.50 102.83 55314.65 88888.00 2008-05-21 06:21:16.500 142 12506.40 102.72 55314.60 88888.00 2008-05-21 06:21:16.625 142 12506.38 102.70 55314.62 88888.00 2008-05-21 06:21:16.750 142 12506.42 102.72 55314.62 88888.00 2008-05-21 06:21:16.875 142 12506.48 102.78 55314.65 88888.00 2008-05-21 06:21:17.000 142 12506.48 102.78 55314.60 88888.00 2008-05-21 06:21:17.125 142 12506.40 102.75 55314.62 88888.00 2008-05-21 06:21:17.250 142 12506.38 102.72 55314.68 88888.00 2008-05-21 06:21:17.375 142 12506.45 102.75 55314.65 88888.00 2008-05-21 06:21:17.500 142 12506.45 102.72 55314.65 88888.00 2008-05-21 06:21:17.625 142 12506.45 102.72 55314.62 88888.00 2008-05-21 06:21:17.750 142 12506.48 102.67 55314.65 88888.00 2008-05-21 06:21:17.875 142 12506.50 102.67 55314.62 88888.00 2008-05-21 06:21:18.000 142 12506.52 102.70 55314.60 88888.00 2008-05-21 06:21:18.125 142 12506.55 102.67 55314.60 88888.00 2008-05-21 06:21:18.250 142 12506.48 102.67 55314.60 88888.00 2008-05-21 06:21:18.375 142 12506.50 102.70 55314.60 88888.00 2008-05-21 06:21:18.500 142 12506.50 102.62 55314.55 88888.00 2008-05-21 06:21:18.625 142 12506.45 102.58 55314.57 88888.00 2008-05-21 06:21:18.750 142 12506.45 102.58 55314.60 88888.00 2008-05-21 06:21:18.875 142 12506.55 102.65 55314.62 88888.00 2008-05-21 06:21:19.000 142 12506.48 102.58 55314.60 88888.00 2008-05-21 06:21:19.125 142 12506.45 102.55 55314.57 88888.00 2008-05-21 06:21:19.250 142 12506.45 102.53 55314.57 88888.00 2008-05-21 06:21:19.375 142 12506.50 102.55 55314.60 88888.00 2008-05-21 06:21:19.500 142 12506.45 102.58 55314.60 88888.00 2008-05-21 06:21:19.625 142 12506.42 102.58 55314.60 88888.00 2008-05-21 06:21:19.750 142 12506.48 102.60 55314.60 88888.00 2008-05-21 06:21:19.875 142 12506.48 102.55 55314.62 88888.00 2008-05-21 06:21:20.000 142 12506.52 102.58 55314.65 88888.00 2008-05-21 06:21:20.125 142 12506.58 102.65 55314.70 88888.00 2008-05-21 06:21:20.250 142 12506.55 102.60 55314.70 88888.00 2008-05-21 06:21:20.375 142 12506.58 102.58 55314.68 88888.00 2008-05-21 06:21:20.500 142 12506.55 102.55 55314.68 88888.00 2008-05-21 06:21:20.625 142 12506.55 102.50 55314.68 88888.00 2008-05-21 06:21:20.750 142 12506.52 102.50 55314.70 88888.00 2008-05-21 06:21:20.875 142 12506.48 102.47 55314.68 88888.00 2008-05-21 06:21:21.000 142 12506.55 102.50 55314.68 88888.00 2008-05-21 06:21:21.125 142 12506.62 102.50 55314.70 88888.00 2008-05-21 06:21:21.250 142 12506.58 102.47 55314.68 88888.00 2008-05-21 06:21:21.375 142 12506.52 102.45 55314.68 88888.00 2008-05-21 06:21:21.500 142 12506.48 102.45 55314.68 88888.00 2008-05-21 06:21:21.625 142 12506.50 102.45 55314.68 88888.00 2008-05-21 06:21:21.750 142 12506.55 102.45 55314.68 88888.00 2008-05-21 06:21:21.875 142 12506.58 102.50 55314.68 88888.00 2008-05-21 06:21:22.000 142 12506.55 102.53 55314.68 88888.00 2008-05-21 06:21:22.125 142 12506.45 102.47 55314.65 88888.00 2008-05-21 06:21:22.250 142 12506.45 102.45 55314.65 88888.00 2008-05-21 06:21:22.375 142 12506.55 102.50 55314.65 88888.00 2008-05-21 06:21:22.500 142 12506.58 102.50 55314.62 88888.00 2008-05-21 06:21:22.625 142 12506.52 102.47 55314.65 88888.00 2008-05-21 06:21:22.750 142 12506.50 102.42 55314.65 88888.00 2008-05-21 06:21:22.875 142 12506.48 102.38 55314.62 88888.00 2008-05-21 06:21:23.000 142 12506.45 102.42 55314.65 88888.00 2008-05-21 06:21:23.125 142 12506.50 102.45 55314.65 88888.00 2008-05-21 06:21:23.250 142 12506.50 102.45 55314.72 88888.00 2008-05-21 06:21:23.375 142 12506.52 102.42 55314.68 88888.00 2008-05-21 06:21:23.500 142 12506.52 102.42 55314.65 88888.00 2008-05-21 06:21:23.625 142 12506.55 102.45 55314.68 88888.00 2008-05-21 06:21:23.750 142 12506.50 102.42 55314.68 88888.00 2008-05-21 06:21:23.875 142 12506.45 102.35 55314.65 88888.00 2008-05-21 06:21:24.000 142 12506.50 102.38 55314.65 88888.00 2008-05-21 06:21:24.125 142 12506.52 102.38 55314.68 88888.00 2008-05-21 06:21:24.250 142 12506.55 102.38 55314.70 88888.00 2008-05-21 06:21:24.375 142 12506.60 102.38 55314.70 88888.00 2008-05-21 06:21:24.500 142 12506.60 102.38 55314.68 88888.00 2008-05-21 06:21:24.625 142 12506.60 102.38 55314.68 88888.00 2008-05-21 06:21:24.750 142 12506.55 102.35 55314.68 88888.00 2008-05-21 06:21:24.875 142 12506.55 102.33 55314.68 88888.00 2008-05-21 06:21:25.000 142 12506.55 102.33 55314.65 88888.00 2008-05-21 06:21:25.125 142 12506.55 102.35 55314.65 88888.00 2008-05-21 06:21:25.250 142 12506.52 102.30 55314.65 88888.00 2008-05-21 06:21:25.375 142 12506.55 102.33 55314.65 88888.00 2008-05-21 06:21:25.500 142 12506.60 102.33 55314.70 88888.00 2008-05-21 06:21:25.625 142 12506.62 102.33 55314.68 88888.00 2008-05-21 06:21:25.750 142 12506.65 102.33 55314.68 88888.00 2008-05-21 06:21:25.875 142 12506.67 102.28 55314.72 88888.00 2008-05-21 06:21:26.000 142 12506.65 102.28 55314.70 88888.00 2008-05-21 06:21:26.125 142 12506.62 102.22 55314.68 88888.00 2008-05-21 06:21:26.250 142 12506.60 102.20 55314.72 88888.00 2008-05-21 06:21:26.375 142 12506.60 102.28 55314.72 88888.00 2008-05-21 06:21:26.500 142 12506.55 102.25 55314.72 88888.00 2008-05-21 06:21:26.625 142 12506.52 102.20 55314.68 88888.00 2008-05-21 06:21:26.750 142 12506.50 102.17 55314.68 88888.00 2008-05-21 06:21:26.875 142 12506.55 102.20 55314.70 88888.00 2008-05-21 06:21:27.000 142 12506.55 102.17 55314.70 88888.00 2008-05-21 06:21:27.125 142 12506.55 102.17 55314.75 88888.00 2008-05-21 06:21:27.250 142 12506.55 102.17 55314.70 88888.00 2008-05-21 06:21:27.375 142 12506.62 102.22 55314.72 88888.00 2008-05-21 06:21:27.500 142 12506.65 102.22 55314.75 88888.00 2008-05-21 06:21:27.625 142 12506.62 102.25 55314.78 88888.00 2008-05-21 06:21:27.750 142 12506.58 102.22 55314.72 88888.00 2008-05-21 06:21:27.875 142 12506.52 102.05 55314.65 88888.00 2008-05-21 06:21:28.000 142 12506.55 102.10 55314.68 88888.00 2008-05-21 06:21:28.125 142 12506.62 102.20 55314.70 88888.00 2008-05-21 06:21:28.250 142 12506.58 102.15 55314.72 88888.00 2008-05-21 06:21:28.375 142 12506.58 102.15 55314.70 88888.00 2008-05-21 06:21:28.500 142 12506.52 102.12 55314.65 88888.00 2008-05-21 06:21:28.625 142 12506.55 102.10 55314.65 88888.00 2008-05-21 06:21:28.750 142 12506.60 102.08 55314.68 88888.00 2008-05-21 06:21:28.875 142 12506.58 102.08 55314.62 88888.00 2008-05-21 06:21:29.000 142 12506.62 102.12 55314.65 88888.00 2008-05-21 06:21:29.125 142 12506.67 102.10 55314.65 88888.00 2008-05-21 06:21:29.250 142 12506.67 102.10 55314.68 88888.00 2008-05-21 06:21:29.375 142 12506.70 102.08 55314.68 88888.00 2008-05-21 06:21:29.500 142 12506.70 102.03 55314.65 88888.00 2008-05-21 06:21:29.625 142 12506.75 102.10 55314.70 88888.00 2008-05-21 06:21:29.750 142 12506.70 102.12 55314.65 88888.00 2008-05-21 06:21:29.875 142 12506.58 102.03 55314.62 88888.00 2008-05-21 06:21:30.000 142 12506.58 102.05 55314.65 88888.00 2008-05-21 06:21:30.125 142 12506.65 102.12 55314.72 88888.00 2008-05-21 06:21:30.250 142 12506.60 102.05 55314.68 88888.00 2008-05-21 06:21:30.375 142 12506.62 102.05 55314.68 88888.00 2008-05-21 06:21:30.500 142 12506.62 102.10 55314.68 88888.00 2008-05-21 06:21:30.625 142 12506.62 102.05 55314.70 88888.00 2008-05-21 06:21:30.750 142 12506.65 102.03 55314.72 88888.00 2008-05-21 06:21:30.875 142 12506.70 102.03 55314.72 88888.00 2008-05-21 06:21:31.000 142 12506.67 102.00 55314.68 88888.00 2008-05-21 06:21:31.125 142 12506.70 102.03 55314.72 88888.00 2008-05-21 06:21:31.250 142 12506.65 102.00 55314.68 88888.00 2008-05-21 06:21:31.375 142 12506.67 102.00 55314.68 88888.00 2008-05-21 06:21:31.500 142 12506.67 102.00 55314.68 88888.00 2008-05-21 06:21:31.625 142 12506.58 101.95 55314.65 88888.00 2008-05-21 06:21:31.750 142 12506.55 101.95 55314.70 88888.00 2008-05-21 06:21:31.875 142 12506.67 101.95 55314.68 88888.00 2008-05-21 06:21:32.000 142 12506.70 101.92 55314.65 88888.00 2008-05-21 06:21:32.125 142 12506.70 101.95 55314.70 88888.00 2008-05-21 06:21:32.250 142 12506.65 101.95 55314.75 88888.00 2008-05-21 06:21:32.375 142 12506.65 101.95 55314.70 88888.00 2008-05-21 06:21:32.500 142 12506.60 101.95 55314.70 88888.00 2008-05-21 06:21:32.625 142 12506.60 101.92 55314.70 88888.00 2008-05-21 06:21:32.750 142 12506.62 101.90 55314.68 88888.00 2008-05-21 06:21:32.875 142 12506.67 101.92 55314.70 88888.00 2008-05-21 06:21:33.000 142 12506.60 101.88 55314.68 88888.00 2008-05-21 06:21:33.125 142 12506.60 101.85 55314.70 88888.00 2008-05-21 06:21:33.250 142 12506.58 101.88 55314.75 88888.00 2008-05-21 06:21:33.375 142 12506.58 101.90 55314.75 88888.00 2008-05-21 06:21:33.500 142 12506.58 101.83 55314.68 88888.00 2008-05-21 06:21:33.625 142 12506.55 101.78 55314.62 88888.00 2008-05-21 06:21:33.750 142 12506.58 101.88 55314.68 88888.00 2008-05-21 06:21:33.875 142 12506.60 101.85 55314.68 88888.00 2008-05-21 06:21:34.000 142 12506.52 101.83 55314.62 88888.00 2008-05-21 06:21:34.125 142 12506.55 101.85 55314.65 88888.00 2008-05-21 06:21:34.250 142 12506.55 101.83 55314.65 88888.00 2008-05-21 06:21:34.375 142 12506.62 101.83 55314.62 88888.00 2008-05-21 06:21:34.500 142 12506.65 101.83 55314.65 88888.00 2008-05-21 06:21:34.625 142 12506.65 101.88 55314.68 88888.00 2008-05-21 06:21:34.750 142 12506.62 101.83 55314.65 88888.00 2008-05-21 06:21:34.875 142 12506.65 101.75 55314.62 88888.00 2008-05-21 06:21:35.000 142 12506.70 101.80 55314.62 88888.00 2008-05-21 06:21:35.125 142 12506.73 101.83 55314.65 88888.00 2008-05-21 06:21:35.250 142 12506.70 101.75 55314.62 88888.00 2008-05-21 06:21:35.375 142 12506.70 101.78 55314.62 88888.00 2008-05-21 06:21:35.500 142 12506.70 101.78 55314.65 88888.00 2008-05-21 06:21:35.625 142 12506.65 101.72 55314.62 88888.00 2008-05-21 06:21:35.750 142 12506.77 101.78 55314.65 88888.00 2008-05-21 06:21:35.875 142 12506.75 101.85 55314.62 88888.00 2008-05-21 06:21:36.000 142 12506.73 101.78 55314.65 88888.00 2008-05-21 06:21:36.125 142 12506.70 101.80 55314.70 88888.00 2008-05-21 06:21:36.250 142 12506.65 101.75 55314.65 88888.00 2008-05-21 06:21:36.375 142 12506.67 101.75 55314.62 88888.00 2008-05-21 06:21:36.500 142 12506.70 101.70 55314.62 88888.00 2008-05-21 06:21:36.625 142 12506.62 101.65 55314.62 88888.00 2008-05-21 06:21:36.750 142 12506.65 101.67 55314.65 88888.00 2008-05-21 06:21:36.875 142 12506.62 101.70 55314.62 88888.00 2008-05-21 06:21:37.000 142 12506.58 101.67 55314.62 88888.00 2008-05-21 06:21:37.125 142 12506.67 101.72 55314.68 88888.00 2008-05-21 06:21:37.250 142 12506.67 101.67 55314.62 88888.00 2008-05-21 06:21:37.375 142 12506.73 101.67 55314.62 88888.00 2008-05-21 06:21:37.500 142 12506.73 101.65 55314.60 88888.00 2008-05-21 06:21:37.625 142 12506.73 101.65 55314.62 88888.00 2008-05-21 06:21:37.750 142 12506.75 101.62 55314.62 88888.00 2008-05-21 06:21:37.875 142 12506.62 101.62 55314.62 88888.00 2008-05-21 06:21:38.000 142 12506.65 101.62 55314.57 88888.00 2008-05-21 06:21:38.125 142 12506.77 101.67 55314.60 88888.00 2008-05-21 06:21:38.250 142 12506.75 101.67 55314.62 88888.00 2008-05-21 06:21:38.375 142 12506.70 101.65 55314.62 88888.00 2008-05-21 06:21:38.500 142 12506.67 101.65 55314.62 88888.00 2008-05-21 06:21:38.625 142 12506.75 101.67 55314.60 88888.00 2008-05-21 06:21:38.750 142 12506.73 101.62 55314.62 88888.00 2008-05-21 06:21:38.875 142 12506.75 101.65 55314.65 88888.00 2008-05-21 06:21:39.000 142 12506.75 101.60 55314.60 88888.00 2008-05-21 06:21:39.125 142 12506.73 101.60 55314.62 88888.00 2008-05-21 06:21:39.250 142 12506.67 101.58 55314.65 88888.00 2008-05-21 06:21:39.375 142 12506.67 101.58 55314.60 88888.00 2008-05-21 06:21:39.500 142 12506.73 101.58 55314.62 88888.00 2008-05-21 06:21:39.625 142 12506.75 101.60 55314.65 88888.00 2008-05-21 06:21:39.750 142 12506.75 101.55 55314.60 88888.00 2008-05-21 06:21:39.875 142 12506.73 101.58 55314.62 88888.00 2008-05-21 06:21:40.000 142 12506.73 101.55 55314.60 88888.00 2008-05-21 06:21:40.125 142 12506.80 101.55 55314.65 88888.00 2008-05-21 06:21:40.250 142 12506.75 101.58 55314.68 88888.00 2008-05-21 06:21:40.375 142 12506.80 101.60 55314.65 88888.00 2008-05-21 06:21:40.500 142 12506.85 101.60 55314.60 88888.00 2008-05-21 06:21:40.625 142 12506.83 101.58 55314.60 88888.00 2008-05-21 06:21:40.750 142 12506.80 101.53 55314.60 88888.00 2008-05-21 06:21:40.875 142 12506.77 101.53 55314.57 88888.00 2008-05-21 06:21:41.000 142 12506.75 101.50 55314.55 88888.00 2008-05-21 06:21:41.125 142 12506.73 101.47 55314.57 88888.00 2008-05-21 06:21:41.250 142 12506.75 101.50 55314.60 88888.00 2008-05-21 06:21:41.375 142 12506.77 101.53 55314.60 88888.00 2008-05-21 06:21:41.500 142 12506.75 101.47 55314.60 88888.00 2008-05-21 06:21:41.625 142 12506.70 101.45 55314.55 88888.00 2008-05-21 06:21:41.750 142 12506.75 101.53 55314.57 88888.00 2008-05-21 06:21:41.875 142 12506.77 101.55 55314.60 88888.00 2008-05-21 06:21:42.000 142 12506.73 101.50 55314.55 88888.00 2008-05-21 06:21:42.125 142 12506.75 101.47 55314.55 88888.00 2008-05-21 06:21:42.250 142 12506.77 101.50 55314.57 88888.00 2008-05-21 06:21:42.375 142 12506.83 101.53 55314.62 88888.00 2008-05-21 06:21:42.500 142 12506.80 101.53 55314.62 88888.00 2008-05-21 06:21:42.625 142 12506.80 101.53 55314.62 88888.00 2008-05-21 06:21:42.750 142 12506.80 101.45 55314.57 88888.00 2008-05-21 06:21:42.875 142 12506.80 101.47 55314.60 88888.00 2008-05-21 06:21:43.000 142 12506.83 101.47 55314.60 88888.00 2008-05-21 06:21:43.125 142 12506.80 101.45 55314.57 88888.00 2008-05-21 06:21:43.250 142 12506.73 101.40 55314.57 88888.00 2008-05-21 06:21:43.375 142 12506.70 101.38 55314.55 88888.00 2008-05-21 06:21:43.500 142 12506.77 101.45 55314.60 88888.00 2008-05-21 06:21:43.625 142 12506.80 101.40 55314.60 88888.00 2008-05-21 06:21:43.750 142 12506.80 101.40 55314.60 88888.00 2008-05-21 06:21:43.875 142 12506.77 101.38 55314.60 88888.00 2008-05-21 06:21:44.000 142 12506.73 101.38 55314.62 88888.00 2008-05-21 06:21:44.125 142 12506.70 101.40 55314.60 88888.00 2008-05-21 06:21:44.250 142 12506.70 101.40 55314.62 88888.00 2008-05-21 06:21:44.375 142 12506.73 101.38 55314.60 88888.00 2008-05-21 06:21:44.500 142 12506.73 101.35 55314.57 88888.00 2008-05-21 06:21:44.625 142 12506.70 101.33 55314.57 88888.00 2008-05-21 06:21:44.750 142 12506.70 101.33 55314.62 88888.00 2008-05-21 06:21:44.875 142 12506.70 101.33 55314.60 88888.00 2008-05-21 06:21:45.000 142 12506.67 101.30 55314.60 88888.00 2008-05-21 06:21:45.125 142 12506.67 101.33 55314.62 88888.00 2008-05-21 06:21:45.250 142 12506.58 101.25 55314.60 88888.00 2008-05-21 06:21:45.375 142 12506.58 101.22 55314.57 88888.00 2008-05-21 06:21:45.500 142 12506.60 101.28 55314.60 88888.00 2008-05-21 06:21:45.625 142 12506.67 101.30 55314.62 88888.00 2008-05-21 06:21:45.750 142 12506.65 101.28 55314.60 88888.00 2008-05-21 06:21:45.875 142 12506.67 101.30 55314.62 88888.00 2008-05-21 06:21:46.000 142 12506.65 101.30 55314.57 88888.00 2008-05-21 06:21:46.125 142 12506.62 101.22 55314.57 88888.00 2008-05-21 06:21:46.250 142 12506.65 101.25 55314.57 88888.00 2008-05-21 06:21:46.375 142 12506.75 101.30 55314.62 88888.00 2008-05-21 06:21:46.500 142 12506.73 101.30 55314.62 88888.00 2008-05-21 06:21:46.625 142 12506.67 101.25 55314.65 88888.00 2008-05-21 06:21:46.750 142 12506.65 101.22 55314.60 88888.00 2008-05-21 06:21:46.875 142 12506.70 101.17 55314.60 88888.00 2008-05-21 06:21:47.000 142 12506.65 101.15 55314.57 88888.00 2008-05-21 06:21:47.125 142 12506.60 101.10 55314.57 88888.00 2008-05-21 06:21:47.250 142 12506.62 101.10 55314.55 88888.00 2008-05-21 06:21:47.375 142 12506.73 101.15 55314.55 88888.00 2008-05-21 06:21:47.500 142 12506.75 101.20 55314.57 88888.00 2008-05-21 06:21:47.625 142 12506.80 101.25 55314.60 88888.00 2008-05-21 06:21:47.750 142 12506.75 101.22 55314.57 88888.00 2008-05-21 06:21:47.875 142 12506.67 101.17 55314.57 88888.00 2008-05-21 06:21:48.000 142 12506.60 101.12 55314.57 88888.00 2008-05-21 06:21:48.125 142 12506.60 101.10 55314.57 88888.00 2008-05-21 06:21:48.250 142 12506.60 101.12 55314.57 88888.00 2008-05-21 06:21:48.375 142 12506.65 101.12 55314.57 88888.00 2008-05-21 06:21:48.500 142 12506.67 101.12 55314.55 88888.00 2008-05-21 06:21:48.625 142 12506.62 101.12 55314.53 88888.00 2008-05-21 06:21:48.750 142 12506.65 101.12 55314.53 88888.00 2008-05-21 06:21:48.875 142 12506.60 101.10 55314.57 88888.00 2008-05-21 06:21:49.000 142 12506.52 101.03 55314.57 88888.00 2008-05-21 06:21:49.125 142 12506.52 101.05 55314.57 88888.00 2008-05-21 06:21:49.250 142 12506.48 101.10 55314.57 88888.00 2008-05-21 06:21:49.375 142 12506.52 101.10 55314.57 88888.00 2008-05-21 06:21:49.500 142 12506.55 101.12 55314.57 88888.00 2008-05-21 06:21:49.625 142 12506.50 101.05 55314.57 88888.00 2008-05-21 06:21:49.750 142 12506.58 101.08 55314.55 88888.00 2008-05-21 06:21:49.875 142 12506.58 101.05 55314.55 88888.00 2008-05-21 06:21:50.000 142 12506.52 101.08 55314.55 88888.00 2008-05-21 06:21:50.125 142 12506.52 101.05 55314.57 88888.00 2008-05-21 06:21:50.250 142 12506.52 101.00 55314.57 88888.00 2008-05-21 06:21:50.375 142 12506.58 101.03 55314.57 88888.00 2008-05-21 06:21:50.500 142 12506.62 101.05 55314.55 88888.00 2008-05-21 06:21:50.625 142 12506.62 101.05 55314.53 88888.00 2008-05-21 06:21:50.750 142 12506.58 101.00 55314.53 88888.00 2008-05-21 06:21:50.875 142 12506.55 101.03 55314.57 88888.00 2008-05-21 06:21:51.000 142 12506.60 101.00 55314.57 88888.00 2008-05-21 06:21:51.125 142 12506.60 101.00 55314.57 88888.00 2008-05-21 06:21:51.250 142 12506.55 100.92 55314.55 88888.00 2008-05-21 06:21:51.375 142 12506.55 100.95 55314.55 88888.00 2008-05-21 06:21:51.500 142 12506.55 101.00 55314.60 88888.00 2008-05-21 06:21:51.625 142 12506.58 100.97 55314.57 88888.00 2008-05-21 06:21:51.750 142 12506.55 100.95 55314.57 88888.00 2008-05-21 06:21:51.875 142 12506.55 100.97 55314.53 88888.00 2008-05-21 06:21:52.000 142 12506.50 100.97 55314.53 88888.00 2008-05-21 06:21:52.125 142 12506.52 100.92 55314.53 88888.00 2008-05-21 06:21:52.250 142 12506.50 100.85 55314.53 88888.00 2008-05-21 06:21:52.375 142 12506.52 100.88 55314.55 88888.00 2008-05-21 06:21:52.500 142 12506.55 100.92 55314.55 88888.00 2008-05-21 06:21:52.625 142 12506.52 101.00 55314.57 88888.00 2008-05-21 06:21:52.750 142 12506.58 101.03 55314.55 88888.00 2008-05-21 06:21:52.875 142 12506.52 100.95 55314.53 88888.00 2008-05-21 06:21:53.000 142 12506.50 100.90 55314.50 88888.00 2008-05-21 06:21:53.125 142 12506.50 100.90 55314.55 88888.00 2008-05-21 06:21:53.250 142 12506.45 100.85 55314.55 88888.00 2008-05-21 06:21:53.375 142 12506.48 100.85 55314.55 88888.00 2008-05-21 06:21:53.500 142 12506.58 100.88 55314.55 88888.00 2008-05-21 06:21:53.625 142 12506.60 100.90 55314.55 88888.00 2008-05-21 06:21:53.750 142 12506.52 100.83 55314.53 88888.00 2008-05-21 06:21:53.875 142 12506.52 100.85 55314.53 88888.00 2008-05-21 06:21:54.000 142 12506.52 100.85 55314.53 88888.00 2008-05-21 06:21:54.125 142 12506.42 100.80 55314.55 88888.00 2008-05-21 06:21:54.250 142 12506.38 100.80 55314.55 88888.00 2008-05-21 06:21:54.375 142 12506.42 100.83 55314.55 88888.00 2008-05-21 06:21:54.500 142 12506.48 100.78 55314.55 88888.00 2008-05-21 06:21:54.625 142 12506.42 100.78 55314.53 88888.00 2008-05-21 06:21:54.750 142 12506.45 100.80 55314.50 88888.00 2008-05-21 06:21:54.875 142 12506.48 100.78 55314.47 88888.00 2008-05-21 06:21:55.000 142 12506.48 100.78 55314.47 88888.00 2008-05-21 06:21:55.125 142 12506.45 100.75 55314.53 88888.00 2008-05-21 06:21:55.250 142 12506.40 100.72 55314.53 88888.00 2008-05-21 06:21:55.375 142 12506.48 100.72 55314.53 88888.00 2008-05-21 06:21:55.500 142 12506.50 100.72 55314.50 88888.00 2008-05-21 06:21:55.625 142 12506.42 100.70 55314.47 88888.00 2008-05-21 06:21:55.750 142 12506.45 100.72 55314.53 88888.00 2008-05-21 06:21:55.875 142 12506.48 100.67 55314.53 88888.00 2008-05-21 06:21:56.000 142 12506.48 100.67 55314.53 88888.00 2008-05-21 06:21:56.125 142 12506.42 100.67 55314.53 88888.00 2008-05-21 06:21:56.250 142 12506.40 100.60 55314.53 88888.00 2008-05-21 06:21:56.375 142 12506.42 100.60 55314.50 88888.00 2008-05-21 06:21:56.500 142 12506.42 100.60 55314.50 88888.00 2008-05-21 06:21:56.625 142 12506.40 100.60 55314.50 88888.00 2008-05-21 06:21:56.750 142 12506.38 100.60 55314.55 88888.00 2008-05-21 06:21:56.875 142 12506.35 100.62 55314.55 88888.00 2008-05-21 06:21:57.000 142 12506.35 100.58 55314.53 88888.00 2008-05-21 06:21:57.125 142 12506.33 100.53 55314.53 88888.00 2008-05-21 06:21:57.250 142 12506.30 100.55 55314.55 88888.00 2008-05-21 06:21:57.375 142 12506.38 100.55 55314.55 88888.00 2008-05-21 06:21:57.500 142 12506.33 100.53 55314.53 88888.00 2008-05-21 06:21:57.625 142 12506.30 100.53 55314.53 88888.00 2008-05-21 06:21:57.750 142 12506.35 100.58 55314.53 88888.00 2008-05-21 06:21:57.875 142 12506.33 100.55 55314.50 88888.00 2008-05-21 06:21:58.000 142 12506.30 100.50 55314.53 88888.00 2008-05-21 06:21:58.125 142 12506.27 100.47 55314.53 88888.00 2008-05-21 06:21:58.250 142 12506.25 100.47 55314.57 88888.00 2008-05-21 06:21:58.375 142 12506.35 100.47 55314.57 88888.00 2008-05-21 06:21:58.500 142 12506.38 100.45 55314.57 88888.00 2008-05-21 06:21:58.625 142 12506.27 100.42 55314.55 88888.00 2008-05-21 06:21:58.750 142 12506.33 100.45 55314.55 88888.00 2008-05-21 06:21:58.875 142 12506.33 100.47 55314.53 88888.00 2008-05-21 06:21:59.000 142 12506.30 100.45 55314.50 88888.00 2008-05-21 06:21:59.125 142 12506.25 100.45 55314.53 88888.00 2008-05-21 06:21:59.250 142 12506.25 100.45 55314.55 88888.00 2008-05-21 06:21:59.375 142 12506.25 100.42 55314.53 88888.00 2008-05-21 06:21:59.500 142 12506.17 100.42 55314.50 88888.00 2008-05-21 06:21:59.625 142 12506.12 100.35 55314.50 88888.00 2008-05-21 06:21:59.750 142 12506.08 100.30 55314.53 88888.00 2008-05-21 06:21:59.875 142 12506.10 100.33 55314.50 88888.00 2008-05-21 06:22:00.000 142 12506.12 100.33 55314.50 88888.00 2008-05-21 06:22:00.125 142 12506.17 100.35 55314.50 88888.00 2008-05-21 06:22:00.250 142 12506.12 100.38 55314.55 88888.00 2008-05-21 06:22:00.375 142 12506.10 100.35 55314.53 88888.00 2008-05-21 06:22:00.500 142 12506.10 100.35 55314.53 88888.00 2008-05-21 06:22:00.625 142 12506.12 100.33 55314.53 88888.00 2008-05-21 06:22:00.750 142 12506.15 100.33 55314.53 88888.00 2008-05-21 06:22:00.875 142 12506.12 100.28 55314.53 88888.00 2008-05-21 06:22:01.000 142 12506.05 100.22 55314.53 88888.00 2008-05-21 06:22:01.125 142 12506.00 100.25 55314.53 88888.00 2008-05-21 06:22:01.250 142 12506.02 100.25 55314.55 88888.00 2008-05-21 06:22:01.375 142 12506.10 100.28 55314.57 88888.00 2008-05-21 06:22:01.500 142 12506.08 100.30 55314.55 88888.00 2008-05-21 06:22:01.625 142 12506.02 100.28 55314.55 88888.00 2008-05-21 06:22:01.750 142 12506.02 100.20 55314.55 88888.00 2008-05-21 06:22:01.875 142 12506.05 100.17 55314.55 88888.00 2008-05-21 06:22:02.000 142 12506.08 100.20 55314.53 88888.00 2008-05-21 06:22:02.125 142 12506.08 100.25 55314.57 88888.00 2008-05-21 06:22:02.250 142 12505.98 100.15 55314.57 88888.00 2008-05-21 06:22:02.375 142 12505.98 100.12 55314.55 88888.00 2008-05-21 06:22:02.500 142 12505.95 100.15 55314.53 88888.00 2008-05-21 06:22:02.625 142 12505.98 100.17 55314.55 88888.00 2008-05-21 06:22:02.750 142 12505.95 100.10 55314.55 88888.00 2008-05-21 06:22:02.875 142 12505.98 100.10 55314.55 88888.00 2008-05-21 06:22:03.000 142 12505.98 100.12 55314.55 88888.00 2008-05-21 06:22:03.125 142 12505.95 100.12 55314.55 88888.00 2008-05-21 06:22:03.250 142 12505.98 100.15 55314.60 88888.00 2008-05-21 06:22:03.375 142 12506.02 100.15 55314.57 88888.00 2008-05-21 06:22:03.500 142 12506.05 100.08 55314.57 88888.00 2008-05-21 06:22:03.625 142 12506.08 100.08 55314.55 88888.00 2008-05-21 06:22:03.750 142 12506.02 100.05 55314.53 88888.00 2008-05-21 06:22:03.875 142 12505.98 100.05 55314.55 88888.00 2008-05-21 06:22:04.000 142 12506.00 100.05 55314.55 88888.00 2008-05-21 06:22:04.125 142 12505.95 100.03 55314.53 88888.00 2008-05-21 06:22:04.250 142 12505.92 100.03 55314.47 88888.00 2008-05-21 06:22:04.375 142 12505.90 100.03 55314.47 88888.00 2008-05-21 06:22:04.500 142 12505.88 99.97 55314.45 88888.00 2008-05-21 06:22:04.625 142 12505.85 99.97 55314.47 88888.00 2008-05-21 06:22:04.750 142 12505.88 100.03 55314.50 88888.00 2008-05-21 06:22:04.875 142 12505.92 99.97 55314.53 88888.00 2008-05-21 06:22:05.000 142 12505.92 100.00 55314.50 88888.00 2008-05-21 06:22:05.125 142 12505.92 100.00 55314.47 88888.00 2008-05-21 06:22:05.250 142 12505.85 99.95 55314.50 88888.00 2008-05-21 06:22:05.375 142 12505.77 99.97 55314.50 88888.00 2008-05-21 06:22:05.500 142 12505.73 99.97 55314.50 88888.00 2008-05-21 06:22:05.625 142 12505.73 99.92 55314.50 88888.00 2008-05-21 06:22:05.750 142 12505.73 99.90 55314.47 88888.00 2008-05-21 06:22:05.875 142 12505.80 99.95 55314.50 88888.00 2008-05-21 06:22:06.000 142 12505.80 99.90 55314.45 88888.00 2008-05-21 06:22:06.125 142 12505.77 99.90 55314.45 88888.00 2008-05-21 06:22:06.250 142 12505.77 99.92 55314.47 88888.00 2008-05-21 06:22:06.375 142 12505.85 99.92 55314.45 88888.00 2008-05-21 06:22:06.500 142 12505.80 99.88 55314.45 88888.00 2008-05-21 06:22:06.625 142 12505.77 99.88 55314.45 88888.00 2008-05-21 06:22:06.750 142 12505.75 99.90 55314.47 88888.00 2008-05-21 06:22:06.875 142 12505.77 99.95 55314.47 88888.00 2008-05-21 06:22:07.000 142 12505.77 99.88 55314.45 88888.00 2008-05-21 06:22:07.125 142 12505.73 99.90 55314.45 88888.00 2008-05-21 06:22:07.250 142 12505.65 99.88 55314.45 88888.00 2008-05-21 06:22:07.375 142 12505.62 99.78 55314.43 88888.00 2008-05-21 06:22:07.500 142 12505.70 99.72 55314.43 88888.00 2008-05-21 06:22:07.625 142 12505.67 99.75 55314.43 88888.00 2008-05-21 06:22:07.750 142 12505.67 99.80 55314.45 88888.00 2008-05-21 06:22:07.875 142 12505.67 99.83 55314.47 88888.00 2008-05-21 06:22:08.000 142 12505.67 99.80 55314.45 88888.00 2008-05-21 06:22:08.125 142 12505.65 99.72 55314.40 88888.00 2008-05-21 06:22:08.250 142 12505.62 99.75 55314.45 88888.00 2008-05-21 06:22:08.375 142 12505.73 99.78 55314.45 88888.00 2008-05-21 06:22:08.500 142 12505.75 99.85 55314.45 88888.00 2008-05-21 06:22:08.625 142 12505.70 99.80 55314.43 88888.00 2008-05-21 06:22:08.750 142 12505.65 99.75 55314.45 88888.00 2008-05-21 06:22:08.875 142 12505.60 99.70 55314.45 88888.00 2008-05-21 06:22:09.000 142 12505.58 99.70 55314.45 88888.00 2008-05-21 06:22:09.125 142 12505.62 99.70 55314.47 88888.00 2008-05-21 06:22:09.250 142 12505.62 99.72 55314.45 88888.00 2008-05-21 06:22:09.375 142 12505.62 99.72 55314.43 88888.00 2008-05-21 06:22:09.500 142 12505.62 99.72 55314.43 88888.00 2008-05-21 06:22:09.625 142 12505.58 99.67 55314.43 88888.00 2008-05-21 06:22:09.750 142 12505.55 99.62 55314.43 88888.00 2008-05-21 06:22:09.875 142 12505.62 99.72 55314.45 88888.00 2008-05-21 06:22:10.000 142 12505.67 99.78 55314.45 88888.00 2008-05-21 06:22:10.125 142 12505.58 99.75 55314.40 88888.00 2008-05-21 06:22:10.250 142 12505.45 99.65 55314.38 88888.00 2008-05-21 06:22:10.375 142 12505.55 99.70 55314.38 88888.00 2008-05-21 06:22:10.500 142 12505.60 99.70 55314.40 88888.00 2008-05-21 06:22:10.625 142 12505.62 99.62 55314.40 88888.00 2008-05-21 06:22:10.750 142 12505.50 99.62 55314.40 88888.00 2008-05-21 06:22:10.875 142 12505.50 99.70 55314.43 88888.00 2008-05-21 06:22:11.000 142 12505.55 99.75 55314.43 88888.00 2008-05-21 06:22:11.125 142 12505.52 99.65 55314.40 88888.00 2008-05-21 06:22:11.250 142 12505.45 99.58 55314.40 88888.00 2008-05-21 06:22:11.375 142 12505.45 99.58 55314.40 88888.00 2008-05-21 06:22:11.500 142 12505.45 99.60 55314.45 88888.00 2008-05-21 06:22:11.625 142 12505.45 99.60 55314.45 88888.00 2008-05-21 06:22:11.750 142 12505.40 99.60 55314.43 88888.00 2008-05-21 06:22:11.875 142 12505.38 99.58 55314.40 88888.00 2008-05-21 06:22:12.000 142 12505.40 99.55 55314.38 88888.00 2008-05-21 06:22:12.125 142 12505.40 99.60 55314.40 88888.00 2008-05-21 06:22:12.250 142 12505.35 99.62 55314.43 88888.00 2008-05-21 06:22:12.375 142 12505.33 99.60 55314.40 88888.00 2008-05-21 06:22:12.500 142 12505.30 99.58 55314.40 88888.00 2008-05-21 06:22:12.625 142 12505.27 99.55 55314.38 88888.00 2008-05-21 06:22:12.750 142 12505.25 99.55 55314.38 88888.00 2008-05-21 06:22:12.875 142 12505.38 99.58 55314.38 88888.00 2008-05-21 06:22:13.000 142 12505.48 99.58 55314.40 88888.00 2008-05-21 06:22:13.125 142 12505.48 99.55 55314.38 88888.00 2008-05-21 06:22:13.250 142 12505.35 99.50 55314.35 88888.00 2008-05-21 06:22:13.375 142 12505.42 99.55 55314.38 88888.00 2008-05-21 06:22:13.500 142 12505.45 99.62 55314.40 88888.00 2008-05-21 06:22:13.625 142 12505.40 99.60 55314.43 88888.00 2008-05-21 06:22:13.750 142 12505.38 99.55 55314.43 88888.00 2008-05-21 06:22:13.875 142 12505.38 99.55 55314.43 88888.00 2008-05-21 06:22:14.000 142 12505.38 99.53 55314.38 88888.00 2008-05-21 06:22:14.125 142 12505.30 99.47 55314.35 88888.00 2008-05-21 06:22:14.250 142 12505.20 99.42 55314.32 88888.00 2008-05-21 06:22:14.375 142 12505.25 99.42 55314.32 88888.00 2008-05-21 06:22:14.500 142 12505.25 99.47 55314.35 88888.00 2008-05-21 06:22:14.625 142 12505.25 99.50 55314.38 88888.00 2008-05-21 06:22:14.750 142 12505.20 99.47 55314.35 88888.00 2008-05-21 06:22:14.875 142 12505.15 99.38 55314.35 88888.00 2008-05-21 06:22:15.000 142 12505.15 99.38 55314.32 88888.00 2008-05-21 06:22:15.125 142 12505.17 99.42 55314.32 88888.00 2008-05-21 06:22:15.250 142 12505.23 99.47 55314.35 88888.00 2008-05-21 06:22:15.375 142 12505.25 99.42 55314.35 88888.00 2008-05-21 06:22:15.500 142 12505.23 99.38 55314.35 88888.00 2008-05-21 06:22:15.625 142 12505.20 99.33 55314.28 88888.00 2008-05-21 06:22:15.750 142 12505.23 99.40 55314.28 88888.00 2008-05-21 06:22:15.875 142 12505.25 99.42 55314.32 88888.00 2008-05-21 06:22:16.000 142 12505.17 99.38 55314.32 88888.00 2008-05-21 06:22:16.125 142 12505.15 99.35 55314.32 88888.00 2008-05-21 06:22:16.250 142 12505.15 99.40 55314.35 88888.00 2008-05-21 06:22:16.375 142 12505.17 99.40 55314.35 88888.00 2008-05-21 06:22:16.500 142 12505.17 99.33 55314.35 88888.00 2008-05-21 06:22:16.625 142 12505.27 99.30 55314.32 88888.00 2008-05-21 06:22:16.750 142 12505.27 99.35 55314.32 88888.00 2008-05-21 06:22:16.875 142 12505.20 99.35 55314.30 88888.00 2008-05-21 06:22:17.000 142 12505.20 99.33 55314.30 88888.00 2008-05-21 06:22:17.125 142 12505.23 99.35 55314.32 88888.00 2008-05-21 06:22:17.250 142 12505.15 99.35 55314.35 88888.00 2008-05-21 06:22:17.375 142 12505.17 99.33 55314.32 88888.00 2008-05-21 06:22:17.500 142 12505.25 99.35 55314.32 88888.00 2008-05-21 06:22:17.625 142 12505.20 99.38 55314.32 88888.00 2008-05-21 06:22:17.750 142 12505.17 99.33 55314.30 88888.00 2008-05-21 06:22:17.875 142 12505.17 99.33 55314.32 88888.00 2008-05-21 06:22:18.000 142 12505.23 99.35 55314.32 88888.00 2008-05-21 06:22:18.125 142 12505.20 99.38 55314.32 88888.00 2008-05-21 06:22:18.250 142 12505.12 99.25 55314.32 88888.00 2008-05-21 06:22:18.375 142 12505.17 99.25 55314.30 88888.00 2008-05-21 06:22:18.500 142 12505.17 99.30 55314.32 88888.00 2008-05-21 06:22:18.625 142 12505.15 99.33 55314.32 88888.00 2008-05-21 06:22:18.750 142 12505.15 99.35 55314.32 88888.00 2008-05-21 06:22:18.875 142 12505.12 99.30 55314.30 88888.00 2008-05-21 06:22:19.000 142 12505.08 99.30 55314.28 88888.00 2008-05-21 06:22:19.125 142 12505.10 99.25 55314.30 88888.00 2008-05-21 06:22:19.250 142 12505.08 99.22 55314.30 88888.00 2008-05-21 06:22:19.375 142 12505.08 99.28 55314.25 88888.00 2008-05-21 06:22:19.500 142 12505.02 99.28 55314.28 88888.00 2008-05-21 06:22:19.625 142 12505.05 99.33 55314.28 88888.00 2008-05-21 06:22:19.750 142 12505.10 99.30 55314.30 88888.00 2008-05-21 06:22:19.875 142 12505.05 99.28 55314.30 88888.00 2008-05-21 06:22:20.000 142 12505.00 99.20 55314.28 88888.00 2008-05-21 06:22:20.125 142 12505.00 99.22 55314.28 88888.00 2008-05-21 06:22:20.250 142 12504.98 99.25 55314.25 88888.00 2008-05-21 06:22:20.375 142 12505.10 99.25 55314.25 88888.00 2008-05-21 06:22:20.500 142 12505.02 99.20 55314.22 88888.00 2008-05-21 06:22:20.625 142 12504.95 99.17 55314.20 88888.00 2008-05-21 06:22:20.750 142 12505.00 99.20 55314.22 88888.00 2008-05-21 06:22:20.875 142 12505.02 99.22 55314.22 88888.00 2008-05-21 06:22:21.000 142 12505.02 99.25 55314.20 88888.00 2008-05-21 06:22:21.125 142 12505.00 99.20 55314.22 88888.00 2008-05-21 06:22:21.250 142 12504.95 99.17 55314.22 88888.00 2008-05-21 06:22:21.375 142 12505.00 99.17 55314.22 88888.00 2008-05-21 06:22:21.500 142 12505.00 99.17 55314.20 88888.00 2008-05-21 06:22:21.625 142 12505.05 99.17 55314.20 88888.00 2008-05-21 06:22:21.750 142 12505.08 99.20 55314.22 88888.00 2008-05-21 06:22:21.875 142 12505.02 99.17 55314.18 88888.00 2008-05-21 06:22:22.000 142 12505.02 99.15 55314.15 88888.00 2008-05-21 06:22:22.125 142 12505.02 99.15 55314.15 88888.00 2008-05-21 06:22:22.250 142 12505.02 99.12 55314.12 88888.00 2008-05-21 06:22:22.375 142 12505.05 99.17 55314.12 88888.00 2008-05-21 06:22:22.500 142 12505.08 99.20 55314.20 88888.00 2008-05-21 06:22:22.625 142 12505.05 99.17 55314.20 88888.00 2008-05-21 06:22:22.750 142 12505.02 99.10 55314.20 88888.00 2008-05-21 06:22:22.875 142 12505.00 99.10 55314.20 88888.00 2008-05-21 06:22:23.000 142 12505.00 99.15 55314.18 88888.00 2008-05-21 06:22:23.125 142 12504.95 99.12 55314.18 88888.00 2008-05-21 06:22:23.250 142 12504.90 99.08 55314.15 88888.00 2008-05-21 06:22:23.375 142 12505.00 99.15 55314.12 88888.00 2008-05-21 06:22:23.500 142 12505.00 99.15 55314.15 88888.00 2008-05-21 06:22:23.625 142 12505.00 99.12 55314.15 88888.00 2008-05-21 06:22:23.750 142 12504.95 99.10 55314.15 88888.00 2008-05-21 06:22:23.875 142 12504.95 99.12 55314.18 88888.00 2008-05-21 06:22:24.000 142 12504.98 99.12 55314.15 88888.00 2008-05-21 06:22:24.125 142 12504.95 99.12 55314.15 88888.00 2008-05-21 06:22:24.250 142 12504.85 99.08 55314.10 88888.00 2008-05-21 06:22:24.375 142 12504.88 99.10 55314.07 88888.00 2008-05-21 06:22:24.500 142 12504.83 99.12 55314.10 88888.00 2008-05-21 06:22:24.625 142 12504.85 99.12 55314.12 88888.00 2008-05-21 06:22:24.750 142 12504.85 99.12 55314.10 88888.00 2008-05-21 06:22:24.875 142 12504.83 99.12 55314.07 88888.00 2008-05-21 06:22:25.000 142 12504.85 99.08 55314.05 88888.00 2008-05-21 06:22:25.125 142 12504.90 99.05 55314.10 88888.00 2008-05-21 06:22:25.250 142 12504.85 99.00 55314.05 88888.00 2008-05-21 06:22:25.375 142 12504.85 99.05 55314.07 88888.00 2008-05-21 06:22:25.500 142 12504.90 99.12 55314.12 88888.00 2008-05-21 06:22:25.625 142 12504.88 99.12 55314.12 88888.00 2008-05-21 06:22:25.750 142 12504.80 99.10 55314.05 88888.00 2008-05-21 06:22:25.875 142 12504.85 99.08 55314.07 88888.00 2008-05-21 06:22:26.000 142 12504.90 99.10 55314.10 88888.00 2008-05-21 06:22:26.125 142 12504.88 99.05 55314.07 88888.00 2008-05-21 06:22:26.250 142 12504.77 99.05 55314.07 88888.00 2008-05-21 06:22:26.375 142 12504.83 99.05 55314.07 88888.00 2008-05-21 06:22:26.500 142 12504.85 99.05 55314.07 88888.00 2008-05-21 06:22:26.625 142 12504.83 99.08 55314.10 88888.00 2008-05-21 06:22:26.750 142 12504.80 99.03 55314.07 88888.00 2008-05-21 06:22:26.875 142 12504.83 98.97 55314.10 88888.00 2008-05-21 06:22:27.000 142 12504.88 99.03 55314.10 88888.00 2008-05-21 06:22:27.125 142 12504.88 99.12 55314.18 88888.00 2008-05-21 06:22:27.250 142 12504.75 99.05 55314.12 88888.00 2008-05-21 06:22:27.375 142 12504.77 98.95 55314.07 88888.00 2008-05-21 06:22:27.500 142 12504.77 98.97 55314.07 88888.00 2008-05-21 06:22:27.625 142 12504.77 99.00 55314.07 88888.00 2008-05-21 06:22:27.750 142 12504.73 99.03 55314.07 88888.00 2008-05-21 06:22:27.875 142 12504.70 99.03 55314.07 88888.00 2008-05-21 06:22:28.000 142 12504.70 99.00 55314.05 88888.00 2008-05-21 06:22:28.125 142 12504.70 98.97 55314.03 88888.00 2008-05-21 06:22:28.250 142 12504.65 98.90 55314.03 88888.00 2008-05-21 06:22:28.375 142 12504.73 98.90 55314.03 88888.00 2008-05-21 06:22:28.500 142 12504.77 98.90 55314.05 88888.00 2008-05-21 06:22:28.625 142 12504.77 98.95 55314.03 88888.00 2008-05-21 06:22:28.750 142 12504.77 98.90 55314.03 88888.00 2008-05-21 06:22:28.875 142 12504.75 98.92 55314.03 88888.00 2008-05-21 06:22:29.000 142 12504.70 98.90 55313.97 88888.00 2008-05-21 06:22:29.125 142 12504.67 98.90 55314.00 88888.00 2008-05-21 06:22:29.250 142 12504.62 98.85 55314.00 88888.00 2008-05-21 06:22:29.375 142 12504.70 98.90 55314.00 88888.00 2008-05-21 06:22:29.500 142 12504.73 98.92 55314.00 88888.00 2008-05-21 06:22:29.625 142 12504.70 98.90 55313.97 88888.00 2008-05-21 06:22:29.750 142 12504.70 98.92 55313.97 88888.00 2008-05-21 06:22:29.875 142 12504.73 98.92 55313.97 88888.00 2008-05-21 06:22:30.000 142 12504.75 98.90 55313.97 88888.00 2008-05-21 06:22:30.125 142 12504.73 98.92 55314.00 88888.00 2008-05-21 06:22:30.250 142 12504.73 98.90 55314.00 88888.00 2008-05-21 06:22:30.375 142 12504.77 98.97 55314.03 88888.00 2008-05-21 06:22:30.500 142 12504.73 98.92 55313.97 88888.00 2008-05-21 06:22:30.625 142 12504.67 98.88 55313.95 88888.00 2008-05-21 06:22:30.750 142 12504.65 98.85 55313.95 88888.00 2008-05-21 06:22:30.875 142 12504.67 98.85 55313.93 88888.00 2008-05-21 06:22:31.000 142 12504.70 98.85 55313.95 88888.00 2008-05-21 06:22:31.125 142 12504.73 98.88 55313.95 88888.00 2008-05-21 06:22:31.250 142 12504.70 98.80 55313.90 88888.00 2008-05-21 06:22:31.375 142 12504.67 98.80 55313.93 88888.00 2008-05-21 06:22:31.500 142 12504.60 98.83 55313.95 88888.00 2008-05-21 06:22:31.625 142 12504.62 98.83 55313.95 88888.00 2008-05-21 06:22:31.750 142 12504.67 98.85 55313.95 88888.00 2008-05-21 06:22:31.875 142 12504.67 98.85 55313.95 88888.00 2008-05-21 06:22:32.000 142 12504.67 98.85 55313.93 88888.00 2008-05-21 06:22:32.125 142 12504.70 98.80 55313.90 88888.00 2008-05-21 06:22:32.250 142 12504.70 98.80 55313.88 88888.00 2008-05-21 06:22:32.375 142 12504.65 98.83 55313.88 88888.00 2008-05-21 06:22:32.500 142 12504.62 98.83 55313.88 88888.00 2008-05-21 06:22:32.625 142 12504.62 98.83 55313.88 88888.00 2008-05-21 06:22:32.750 142 12504.50 98.83 55313.88 88888.00 2008-05-21 06:22:32.875 142 12504.52 98.78 55313.90 88888.00 2008-05-21 06:22:33.000 142 12504.50 98.72 55313.88 88888.00 2008-05-21 06:22:33.125 142 12504.50 98.78 55313.88 88888.00 2008-05-21 06:22:33.250 142 12504.50 98.83 55313.88 88888.00 2008-05-21 06:22:33.375 142 12504.50 98.75 55313.85 88888.00 2008-05-21 06:22:33.500 142 12504.45 98.75 55313.85 88888.00 2008-05-21 06:22:33.625 142 12504.50 98.78 55313.85 88888.00 2008-05-21 06:22:33.750 142 12504.55 98.80 55313.88 88888.00 2008-05-21 06:22:33.875 142 12504.55 98.75 55313.85 88888.00 2008-05-21 06:22:34.000 142 12504.50 98.75 55313.82 88888.00 2008-05-21 06:22:34.125 142 12504.60 98.78 55313.85 88888.00 2008-05-21 06:22:34.250 142 12504.58 98.70 55313.82 88888.00 2008-05-21 06:22:34.375 142 12504.58 98.67 55313.82 88888.00 2008-05-21 06:22:34.500 142 12504.58 98.72 55313.78 88888.00 2008-05-21 06:22:34.625 142 12504.60 98.72 55313.82 88888.00 2008-05-21 06:22:34.750 142 12504.65 98.72 55313.82 88888.00 2008-05-21 06:22:34.875 142 12504.60 98.67 55313.80 88888.00 2008-05-21 06:22:35.000 142 12504.55 98.67 55313.80 88888.00 2008-05-21 06:22:35.125 142 12504.50 98.72 55313.82 88888.00 2008-05-21 06:22:35.250 142 12504.48 98.70 55313.78 88888.00 2008-05-21 06:22:35.375 142 12504.45 98.65 55313.72 88888.00 2008-05-21 06:22:35.500 142 12504.45 98.60 55313.70 88888.00 2008-05-21 06:22:35.625 142 12504.58 98.67 55313.72 88888.00 2008-05-21 06:22:35.750 142 12504.58 98.67 55313.75 88888.00 2008-05-21 06:22:35.875 142 12504.52 98.62 55313.75 88888.00 2008-05-21 06:22:36.000 142 12504.55 98.67 55313.75 88888.00 2008-05-21 06:22:36.125 142 12504.65 98.67 55313.78 88888.00 2008-05-21 06:22:36.250 142 12504.58 98.65 55313.80 88888.00 2008-05-21 06:22:36.375 142 12504.52 98.60 55313.80 88888.00 2008-05-21 06:22:36.500 142 12504.45 98.55 55313.78 88888.00 2008-05-21 06:22:36.625 142 12504.38 98.55 55313.72 88888.00 2008-05-21 06:22:36.750 142 12504.45 98.60 55313.75 88888.00 2008-05-21 06:22:36.875 142 12504.50 98.65 55313.78 88888.00 2008-05-21 06:22:37.000 142 12504.48 98.60 55313.70 88888.00 2008-05-21 06:22:37.125 142 12504.40 98.55 55313.68 88888.00 2008-05-21 06:22:37.250 142 12504.35 98.50 55313.68 88888.00 2008-05-21 06:22:37.375 142 12504.35 98.50 55313.68 88888.00 2008-05-21 06:22:37.500 142 12504.40 98.55 55313.68 88888.00 2008-05-21 06:22:37.625 142 12504.45 98.58 55313.72 88888.00 2008-05-21 06:22:37.750 142 12504.45 98.58 55313.72 88888.00 2008-05-21 06:22:37.875 142 12504.40 98.53 55313.72 88888.00 2008-05-21 06:22:38.000 142 12504.40 98.58 55313.72 88888.00 2008-05-21 06:22:38.125 142 12504.48 98.62 55313.72 88888.00 2008-05-21 06:22:38.250 142 12504.50 98.58 55313.75 88888.00 2008-05-21 06:22:38.375 142 12504.45 98.58 55313.72 88888.00 2008-05-21 06:22:38.500 142 12504.42 98.53 55313.72 88888.00 2008-05-21 06:22:38.625 142 12504.40 98.55 55313.72 88888.00 2008-05-21 06:22:38.750 142 12504.48 98.62 55313.75 88888.00 2008-05-21 06:22:38.875 142 12504.52 98.60 55313.70 88888.00 2008-05-21 06:22:39.000 142 12504.45 98.55 55313.68 88888.00 2008-05-21 06:22:39.125 142 12504.38 98.50 55313.62 88888.00 2008-05-21 06:22:39.250 142 12504.33 98.47 55313.62 88888.00 2008-05-21 06:22:39.375 142 12504.33 98.47 55313.62 88888.00 2008-05-21 06:22:39.500 142 12504.30 98.50 55313.62 88888.00 2008-05-21 06:22:39.625 142 12504.35 98.50 55313.65 88888.00 2008-05-21 06:22:39.750 142 12504.33 98.47 55313.68 88888.00 2008-05-21 06:22:39.875 142 12504.38 98.55 55313.68 88888.00 2008-05-21 06:22:40.000 142 12504.42 98.58 55313.70 88888.00 2008-05-21 06:22:40.125 142 12504.38 98.50 55313.65 88888.00 2008-05-21 06:22:40.250 142 12504.23 98.40 55313.57 88888.00 2008-05-21 06:22:40.375 142 12504.23 98.42 55313.57 88888.00 2008-05-21 06:22:40.500 142 12504.27 98.38 55313.60 88888.00 2008-05-21 06:22:40.625 142 12504.33 98.38 55313.60 88888.00 2008-05-21 06:22:40.750 142 12504.38 98.50 55313.65 88888.00 2008-05-21 06:22:40.875 142 12504.35 98.55 55313.68 88888.00 2008-05-21 06:22:41.000 142 12504.30 98.47 55313.65 88888.00 2008-05-21 06:22:41.125 142 12504.38 98.45 55313.65 88888.00 2008-05-21 06:22:41.250 142 12504.42 98.42 55313.68 88888.00 2008-05-21 06:22:41.375 142 12504.50 98.45 55313.65 88888.00 2008-05-21 06:22:41.500 142 12504.48 98.42 55313.62 88888.00 2008-05-21 06:22:41.625 142 12504.42 98.42 55313.60 88888.00 2008-05-21 06:22:41.750 142 12504.38 98.47 55313.62 88888.00 2008-05-21 06:22:41.875 142 12504.38 98.45 55313.62 88888.00 2008-05-21 06:22:42.000 142 12504.42 98.38 55313.60 88888.00 2008-05-21 06:22:42.125 142 12504.35 98.42 55313.62 88888.00 2008-05-21 06:22:42.250 142 12504.25 98.45 55313.60 88888.00 2008-05-21 06:22:42.375 142 12504.25 98.38 55313.57 88888.00 2008-05-21 06:22:42.500 142 12504.27 98.35 55313.55 88888.00 2008-05-21 06:22:42.625 142 12504.33 98.35 55313.55 88888.00 2008-05-21 06:22:42.750 142 12504.25 98.38 55313.57 88888.00 2008-05-21 06:22:42.875 142 12504.23 98.38 55313.55 88888.00 2008-05-21 06:22:43.000 142 12504.20 98.30 55313.50 88888.00 2008-05-21 06:22:43.125 142 12504.20 98.33 55313.50 88888.00 2008-05-21 06:22:43.250 142 12504.30 98.38 55313.55 88888.00 2008-05-21 06:22:43.375 142 12504.33 98.35 55313.55 88888.00 2008-05-21 06:22:43.500 142 12504.27 98.30 55313.55 88888.00 2008-05-21 06:22:43.625 142 12504.23 98.25 55313.53 88888.00 2008-05-21 06:22:43.750 142 12504.27 98.30 55313.50 88888.00 2008-05-21 06:22:43.875 142 12504.30 98.28 55313.50 88888.00 2008-05-21 06:22:44.000 142 12504.27 98.30 55313.53 88888.00 2008-05-21 06:22:44.125 142 12504.33 98.35 55313.57 88888.00 2008-05-21 06:22:44.250 142 12504.27 98.30 55313.55 88888.00 2008-05-21 06:22:44.375 142 12504.25 98.28 55313.53 88888.00 2008-05-21 06:22:44.500 142 12504.25 98.30 55313.47 88888.00 2008-05-21 06:22:44.625 142 12504.25 98.28 55313.47 88888.00 2008-05-21 06:22:44.750 142 12504.25 98.30 55313.53 88888.00 2008-05-21 06:22:44.875 142 12504.30 98.33 55313.53 88888.00 2008-05-21 06:22:45.000 142 12504.38 98.35 55313.50 88888.00 2008-05-21 06:22:45.125 142 12504.33 98.22 55313.43 88888.00 2008-05-21 06:22:45.250 142 12504.15 98.12 55313.43 88888.00 2008-05-21 06:22:45.375 142 12504.17 98.17 55313.47 88888.00 2008-05-21 06:22:45.500 142 12504.25 98.25 55313.53 88888.00 2008-05-21 06:22:45.625 142 12504.25 98.30 55313.50 88888.00 2008-05-21 06:22:45.750 142 12504.17 98.22 55313.45 88888.00 2008-05-21 06:22:45.875 142 12504.12 98.15 55313.43 88888.00 2008-05-21 06:22:46.000 142 12504.23 98.17 55313.47 88888.00 2008-05-21 06:22:46.125 142 12504.35 98.25 55313.50 88888.00 2008-05-21 06:22:46.250 142 12504.35 98.33 55313.53 88888.00 2008-05-21 06:22:46.375 142 12504.35 98.30 55313.50 88888.00 2008-05-21 06:22:46.500 142 12504.25 98.25 55313.47 88888.00 2008-05-21 06:22:46.625 142 12504.25 98.25 55313.45 88888.00 2008-05-21 06:22:46.750 142 12504.17 98.22 55313.43 88888.00 2008-05-21 06:22:46.875 142 12504.08 98.15 55313.38 88888.00 2008-05-21 06:22:47.000 142 12504.10 98.15 55313.38 88888.00 2008-05-21 06:22:47.125 142 12504.12 98.15 55313.35 88888.00 2008-05-21 06:22:47.250 142 12504.08 98.12 55313.38 88888.00 2008-05-21 06:22:47.375 142 12504.10 98.20 55313.40 88888.00 2008-05-21 06:22:47.500 142 12504.10 98.17 55313.43 88888.00 2008-05-21 06:22:47.625 142 12504.12 98.20 55313.45 88888.00 2008-05-21 06:22:47.750 142 12504.12 98.20 55313.40 88888.00 2008-05-21 06:22:47.875 142 12504.12 98.15 55313.35 88888.00 2008-05-21 06:22:48.000 142 12504.10 98.10 55313.35 88888.00 2008-05-21 06:22:48.125 142 12504.08 98.08 55313.38 88888.00 2008-05-21 06:22:48.250 142 12504.08 98.10 55313.43 88888.00 2008-05-21 06:22:48.375 142 12504.15 98.17 55313.43 88888.00 2008-05-21 06:22:48.500 142 12504.17 98.17 55313.40 88888.00 2008-05-21 06:22:48.625 142 12504.12 98.10 55313.38 88888.00 2008-05-21 06:22:48.750 142 12504.10 98.15 55313.40 88888.00 2008-05-21 06:22:48.875 142 12504.10 98.17 55313.45 88888.00 2008-05-21 06:22:49.000 142 12504.10 98.12 55313.43 88888.00 2008-05-21 06:22:49.125 142 12504.00 98.05 55313.45 88888.00 2008-05-21 06:22:49.250 142 12503.92 98.08 55313.38 88888.00 2008-05-21 06:22:49.375 142 12503.92 98.05 55313.32 88888.00 2008-05-21 06:22:49.500 142 12503.95 98.08 55313.30 88888.00 2008-05-21 06:22:49.625 142 12503.90 98.08 55313.32 88888.00 2008-05-21 06:22:49.750 142 12503.95 98.05 55313.30 88888.00 2008-05-21 06:22:49.875 142 12503.95 98.03 55313.35 88888.00 2008-05-21 06:22:50.000 142 12503.92 98.05 55313.35 88888.00 2008-05-21 06:22:50.125 142 12504.00 98.12 55313.40 88888.00 2008-05-21 06:22:50.250 142 12503.98 98.08 55313.40 88888.00 2008-05-21 06:22:50.375 142 12503.88 98.00 55313.32 88888.00 2008-05-21 06:22:50.500 142 12503.83 97.90 55313.28 88888.00 2008-05-21 06:22:50.625 142 12503.83 97.92 55313.28 88888.00 2008-05-21 06:22:50.750 142 12503.92 98.00 55313.32 88888.00 2008-05-21 06:22:50.875 142 12503.92 98.05 55313.35 88888.00 2008-05-21 06:22:51.000 142 12503.95 98.08 55313.38 88888.00 2008-05-21 06:22:51.125 142 12503.90 98.03 55313.32 88888.00 2008-05-21 06:22:51.250 142 12503.77 97.92 55313.25 88888.00 2008-05-21 06:22:51.375 142 12503.85 97.95 55313.28 88888.00 2008-05-21 06:22:51.500 142 12503.98 98.03 55313.32 88888.00 2008-05-21 06:22:51.625 142 12503.95 98.00 55313.35 88888.00 2008-05-21 06:22:51.750 142 12503.90 97.95 55313.30 88888.00 2008-05-21 06:22:51.875 142 12503.80 97.92 55313.25 88888.00 2008-05-21 06:22:52.000 142 12503.83 97.92 55313.20 88888.00 2008-05-21 06:22:52.125 142 12503.85 97.95 55313.22 88888.00 2008-05-21 06:22:52.250 142 12503.90 97.95 55313.25 88888.00 2008-05-21 06:22:52.375 142 12503.88 97.90 55313.22 88888.00 2008-05-21 06:22:52.500 142 12503.77 97.88 55313.22 88888.00 2008-05-21 06:22:52.625 142 12503.80 97.95 55313.25 88888.00 2008-05-21 06:22:52.750 142 12503.90 97.95 55313.30 88888.00 2008-05-21 06:22:52.875 142 12503.95 97.92 55313.30 88888.00 2008-05-21 06:22:53.000 142 12503.85 97.88 55313.25 88888.00 2008-05-21 06:22:53.125 142 12503.75 97.80 55313.20 88888.00 2008-05-21 06:22:53.250 142 12503.73 97.85 55313.18 88888.00 2008-05-21 06:22:53.375 142 12503.83 97.92 55313.22 88888.00 2008-05-21 06:22:53.500 142 12503.83 97.85 55313.18 88888.00 2008-05-21 06:22:53.625 142 12503.80 97.85 55313.12 88888.00 2008-05-21 06:22:53.750 142 12503.80 97.88 55313.10 88888.00 2008-05-21 06:22:53.875 142 12503.88 97.90 55313.15 88888.00 2008-05-21 06:22:54.000 142 12503.88 97.88 55313.15 88888.00 2008-05-21 06:22:54.125 142 12503.90 97.85 55313.18 88888.00 2008-05-21 06:22:54.250 142 12503.83 97.83 55313.18 88888.00 2008-05-21 06:22:54.375 142 12503.83 97.83 55313.18 88888.00 2008-05-21 06:22:54.500 142 12503.83 97.88 55313.20 88888.00 2008-05-21 06:22:54.625 142 12503.85 97.97 55313.22 88888.00 2008-05-21 06:22:54.750 142 12503.80 97.90 55313.18 88888.00 2008-05-21 06:22:54.875 142 12503.80 97.90 55313.20 88888.00 2008-05-21 06:22:55.000 142 12503.88 97.85 55313.20 88888.00 2008-05-21 06:22:55.125 142 12503.80 97.83 55313.22 88888.00 2008-05-21 06:22:55.250 142 12503.80 97.83 55313.20 88888.00 2008-05-21 06:22:55.375 142 12503.80 97.80 55313.22 88888.00 2008-05-21 06:22:55.500 142 12503.77 97.78 55313.22 88888.00 2008-05-21 06:22:55.625 142 12503.75 97.75 55313.15 88888.00 2008-05-21 06:22:55.750 142 12503.88 97.83 55313.15 88888.00 2008-05-21 06:22:55.875 142 12503.88 97.80 55313.20 88888.00 2008-05-21 06:22:56.000 142 12503.83 97.80 55313.18 88888.00 2008-05-21 06:22:56.125 142 12503.80 97.83 55313.20 88888.00 2008-05-21 06:22:56.250 142 12503.77 97.78 55313.15 88888.00 2008-05-21 06:22:56.375 142 12503.77 97.83 55313.18 88888.00 2008-05-21 06:22:56.500 142 12503.73 97.72 55313.12 88888.00 2008-05-21 06:22:56.625 142 12503.70 97.70 55313.12 88888.00 2008-05-21 06:22:56.750 142 12503.77 97.75 55313.15 88888.00 2008-05-21 06:22:56.875 142 12503.75 97.75 55313.12 88888.00 2008-05-21 06:22:57.000 142 12503.80 97.78 55313.10 88888.00 2008-05-21 06:22:57.125 142 12503.80 97.75 55313.12 88888.00 2008-05-21 06:22:57.250 142 12503.70 97.72 55313.12 88888.00 2008-05-21 06:22:57.375 142 12503.65 97.70 55313.12 88888.00 2008-05-21 06:22:57.500 142 12503.62 97.72 55313.12 88888.00 2008-05-21 06:22:57.625 142 12503.67 97.80 55313.10 88888.00 2008-05-21 06:22:57.750 142 12503.75 97.80 55313.10 88888.00 2008-05-21 06:22:57.875 142 12503.75 97.75 55313.07 88888.00 2008-05-21 06:22:58.000 142 12503.70 97.75 55313.05 88888.00 2008-05-21 06:22:58.125 142 12503.73 97.72 55313.10 88888.00 2008-05-21 06:22:58.250 142 12503.73 97.70 55313.12 88888.00 2008-05-21 06:22:58.375 142 12503.67 97.67 55313.05 88888.00 2008-05-21 06:22:58.500 142 12503.65 97.62 55313.03 88888.00 2008-05-21 06:22:58.625 142 12503.65 97.70 55313.03 88888.00 2008-05-21 06:22:58.750 142 12503.60 97.70 55313.00 88888.00 2008-05-21 06:22:58.875 142 12503.60 97.70 55313.03 88888.00 2008-05-21 06:22:59.000 142 12503.58 97.60 55313.03 88888.00 2008-05-21 06:22:59.125 142 12503.52 97.55 55313.05 88888.00 2008-05-21 06:22:59.250 142 12503.60 97.65 55313.07 88888.00 2008-05-21 06:22:59.375 142 12503.62 97.67 55313.03 88888.00 2008-05-21 06:22:59.500 142 12503.65 97.67 55313.05 88888.00 2008-05-21 06:22:59.625 142 12503.65 97.65 55313.05 88888.00 2008-05-21 06:22:59.750 142 12503.62 97.65 55313.05 88888.00 2008-05-21 06:22:59.875 142 12503.58 97.65 55313.05 88888.00 2008-05-21 06:23:00.000 142 12503.60 97.65 55313.00 88888.00 2008-05-21 06:23:00.125 142 12503.67 97.65 55313.03 88888.00 2008-05-21 06:23:00.250 142 12503.60 97.58 55313.03 88888.00 2008-05-21 06:23:00.375 142 12503.58 97.60 55313.03 88888.00 2008-05-21 06:23:00.500 142 12503.48 97.58 55313.00 88888.00 2008-05-21 06:23:00.625 142 12503.40 97.58 55313.00 88888.00 2008-05-21 06:23:00.750 142 12503.38 97.60 55313.00 88888.00 2008-05-21 06:23:00.875 142 12503.45 97.60 55312.97 88888.00 2008-05-21 06:23:01.000 142 12503.52 97.55 55312.97 88888.00 2008-05-21 06:23:01.125 142 12503.45 97.53 55313.00 88888.00 2008-05-21 06:23:01.250 142 12503.40 97.50 55312.97 88888.00 2008-05-21 06:23:01.375 142 12503.42 97.50 55312.93 88888.00 2008-05-21 06:23:01.500 142 12503.42 97.53 55312.93 88888.00 2008-05-21 06:23:01.625 142 12503.40 97.53 55312.95 88888.00 2008-05-21 06:23:01.750 142 12503.48 97.53 55312.95 88888.00 2008-05-21 06:23:01.875 142 12503.48 97.53 55312.97 88888.00 2008-05-21 06:23:02.000 142 12503.48 97.58 55312.93 88888.00 2008-05-21 06:23:02.125 142 12503.52 97.62 55312.95 88888.00 2008-05-21 06:23:02.250 142 12503.48 97.55 55312.93 88888.00 2008-05-21 06:23:02.375 142 12503.48 97.47 55312.90 88888.00 2008-05-21 06:23:02.500 142 12503.45 97.47 55312.93 88888.00 2008-05-21 06:23:02.625 142 12503.42 97.47 55312.90 88888.00 2008-05-21 06:23:02.750 142 12503.45 97.50 55312.88 88888.00 2008-05-21 06:23:02.875 142 12503.48 97.53 55312.90 88888.00 2008-05-21 06:23:03.000 142 12503.40 97.50 55312.93 88888.00 2008-05-21 06:23:03.125 142 12503.35 97.42 55312.88 88888.00 2008-05-21 06:23:03.250 142 12503.35 97.42 55312.88 88888.00 2008-05-21 06:23:03.375 142 12503.38 97.45 55312.90 88888.00 2008-05-21 06:23:03.500 142 12503.38 97.45 55312.93 88888.00 2008-05-21 06:23:03.625 142 12503.38 97.45 55312.93 88888.00 2008-05-21 06:23:03.750 142 12503.33 97.40 55312.88 88888.00 2008-05-21 06:23:03.875 142 12503.35 97.40 55312.88 88888.00 2008-05-21 06:23:04.000 142 12503.45 97.40 55312.88 88888.00 2008-05-21 06:23:04.125 142 12503.48 97.40 55312.88 88888.00 2008-05-21 06:23:04.250 142 12503.38 97.35 55312.88 88888.00 2008-05-21 06:23:04.375 142 12503.38 97.47 55312.88 88888.00 2008-05-21 06:23:04.500 142 12503.40 97.50 55312.90 88888.00 2008-05-21 06:23:04.625 142 12503.42 97.42 55312.88 88888.00 2008-05-21 06:23:04.750 142 12503.33 97.35 55312.82 88888.00 2008-05-21 06:23:04.875 142 12503.27 97.30 55312.78 88888.00 2008-05-21 06:23:05.000 142 12503.35 97.30 55312.78 88888.00 2008-05-21 06:23:05.125 142 12503.40 97.28 55312.80 88888.00 2008-05-21 06:23:05.250 142 12503.45 97.33 55312.85 88888.00 2008-05-21 06:23:05.375 142 12503.40 97.30 55312.80 88888.00 2008-05-21 06:23:05.500 142 12503.30 97.25 55312.78 88888.00 2008-05-21 06:23:05.625 142 12503.27 97.25 55312.78 88888.00 2008-05-21 06:23:05.750 142 12503.30 97.28 55312.80 88888.00 2008-05-21 06:23:05.875 142 12503.25 97.28 55312.78 88888.00 2008-05-21 06:23:06.000 142 12503.33 97.33 55312.80 88888.00 2008-05-21 06:23:06.125 142 12503.35 97.33 55312.82 88888.00 2008-05-21 06:23:06.250 142 12503.30 97.28 55312.75 88888.00 2008-05-21 06:23:06.375 142 12503.33 97.28 55312.75 88888.00 2008-05-21 06:23:06.500 142 12503.40 97.33 55312.78 88888.00 2008-05-21 06:23:06.625 142 12503.42 97.30 55312.80 88888.00 2008-05-21 06:23:06.750 142 12503.40 97.28 55312.80 88888.00 2008-05-21 06:23:06.875 142 12503.35 97.25 55312.82 88888.00 2008-05-21 06:23:07.000 142 12503.42 97.33 55312.82 88888.00 2008-05-21 06:23:07.125 142 12503.45 97.35 55312.85 88888.00 2008-05-21 06:23:07.250 142 12503.42 97.30 55312.82 88888.00 2008-05-21 06:23:07.375 142 12503.38 97.25 55312.75 88888.00 2008-05-21 06:23:07.500 142 12503.30 97.20 55312.70 88888.00 2008-05-21 06:23:07.625 142 12503.33 97.25 55312.75 88888.00 2008-05-21 06:23:07.750 142 12503.35 97.30 55312.78 88888.00 2008-05-21 06:23:07.875 142 12503.38 97.28 55312.75 88888.00 2008-05-21 06:23:08.000 142 12503.42 97.28 55312.72 88888.00 2008-05-21 06:23:08.125 142 12503.45 97.28 55312.72 88888.00 2008-05-21 06:23:08.250 142 12503.40 97.22 55312.72 88888.00 2008-05-21 06:23:08.375 142 12503.42 97.25 55312.72 88888.00 2008-05-21 06:23:08.500 142 12503.38 97.22 55312.70 88888.00 2008-05-21 06:23:08.625 142 12503.30 97.12 55312.68 88888.00 2008-05-21 06:23:08.750 142 12503.38 97.15 55312.70 88888.00 2008-05-21 06:23:08.875 142 12503.42 97.17 55312.72 88888.00 2008-05-21 06:23:09.000 142 12503.40 97.17 55312.70 88888.00 2008-05-21 06:23:09.125 142 12503.48 97.20 55312.70 88888.00 2008-05-21 06:23:09.250 142 12503.48 97.17 55312.68 88888.00 2008-05-21 06:23:09.375 142 12503.50 97.17 55312.70 88888.00 2008-05-21 06:23:09.500 142 12503.42 97.20 55312.75 88888.00 2008-05-21 06:23:09.625 142 12503.35 97.15 55312.70 88888.00 2008-05-21 06:23:09.750 142 12503.27 97.08 55312.68 88888.00 2008-05-21 06:23:09.875 142 12503.33 97.12 55312.70 88888.00 2008-05-21 06:23:10.000 142 12503.42 97.15 55312.70 88888.00 2008-05-21 06:23:10.125 142 12503.40 97.20 55312.72 88888.00 2008-05-21 06:23:10.250 142 12503.33 97.20 55312.75 88888.00 2008-05-21 06:23:10.375 142 12503.35 97.17 55312.70 88888.00 2008-05-21 06:23:10.500 142 12503.38 97.20 55312.70 88888.00 2008-05-21 06:23:10.625 142 12503.38 97.17 55312.68 88888.00 2008-05-21 06:23:10.750 142 12503.35 97.15 55312.65 88888.00 2008-05-21 06:23:10.875 142 12503.33 97.12 55312.62 88888.00 2008-05-21 06:23:11.000 142 12503.38 97.12 55312.68 88888.00 2008-05-21 06:23:11.125 142 12503.42 97.17 55312.68 88888.00 2008-05-21 06:23:11.250 142 12503.38 97.12 55312.60 88888.00 2008-05-21 06:23:11.375 142 12503.35 97.12 55312.62 88888.00 2008-05-21 06:23:11.500 142 12503.40 97.10 55312.60 88888.00 2008-05-21 06:23:11.625 142 12503.42 97.10 55312.62 88888.00 2008-05-21 06:23:11.750 142 12503.40 97.05 55312.62 88888.00 2008-05-21 06:23:11.875 142 12503.40 97.12 55312.62 88888.00 2008-05-21 06:23:12.000 142 12503.40 97.15 55312.60 88888.00 2008-05-21 06:23:12.125 142 12503.35 97.05 55312.60 88888.00 2008-05-21 06:23:12.250 142 12503.35 97.08 55312.57 88888.00 2008-05-21 06:23:12.375 142 12503.42 97.08 55312.57 88888.00 2008-05-21 06:23:12.500 142 12503.38 97.00 55312.55 88888.00 2008-05-21 06:23:12.625 142 12503.33 97.05 55312.55 88888.00 2008-05-21 06:23:12.750 142 12503.35 97.12 55312.57 88888.00 2008-05-21 06:23:12.875 142 12503.35 97.17 55312.60 88888.00 2008-05-21 06:23:13.000 142 12503.30 97.10 55312.55 88888.00 2008-05-21 06:23:13.125 142 12503.33 97.15 55312.60 88888.00 2008-05-21 06:23:13.250 142 12503.33 97.10 55312.57 88888.00 2008-05-21 06:23:13.375 142 12503.27 97.05 55312.53 88888.00 2008-05-21 06:23:13.500 142 12503.25 97.00 55312.53 88888.00 2008-05-21 06:23:13.625 142 12503.33 97.05 55312.50 88888.00 2008-05-21 06:23:13.750 142 12503.35 97.08 55312.50 88888.00 2008-05-21 06:23:13.875 142 12503.33 97.05 55312.45 88888.00 2008-05-21 06:23:14.000 142 12503.33 97.03 55312.45 88888.00 2008-05-21 06:23:14.125 142 12503.30 97.10 55312.45 88888.00 2008-05-21 06:23:14.250 142 12503.33 97.12 55312.50 88888.00 2008-05-21 06:23:14.375 142 12503.35 97.10 55312.50 88888.00 2008-05-21 06:23:14.500 142 12503.35 97.05 55312.50 88888.00 2008-05-21 06:23:14.625 142 12503.27 97.03 55312.53 88888.00 2008-05-21 06:23:14.750 142 12503.27 97.03 55312.50 88888.00 2008-05-21 06:23:14.875 142 12503.33 97.08 55312.53 88888.00 2008-05-21 06:23:15.000 142 12503.40 97.08 55312.47 88888.00 2008-05-21 06:23:15.125 142 12503.35 97.05 55312.47 88888.00 2008-05-21 06:23:15.250 142 12503.33 97.05 55312.45 88888.00 2008-05-21 06:23:15.375 142 12503.35 97.05 55312.43 88888.00 2008-05-21 06:23:15.500 142 12503.33 97.03 55312.45 88888.00 2008-05-21 06:23:15.625 142 12503.40 97.03 55312.45 88888.00 2008-05-21 06:23:15.750 142 12503.42 97.08 55312.47 88888.00 2008-05-21 06:23:15.875 142 12503.42 97.05 55312.45 88888.00 2008-05-21 06:23:16.000 142 12503.40 97.00 55312.43 88888.00 2008-05-21 06:23:16.125 142 12503.38 97.00 55312.47 88888.00 2008-05-21 06:23:16.250 142 12503.38 97.03 55312.50 88888.00 2008-05-21 06:23:16.375 142 12503.40 97.00 55312.47 88888.00 2008-05-21 06:23:16.500 142 12503.33 96.90 55312.47 88888.00 2008-05-21 06:23:16.625 142 12503.35 96.95 55312.47 88888.00 2008-05-21 06:23:16.750 142 12503.40 96.95 55312.45 88888.00 2008-05-21 06:23:16.875 142 12503.40 96.92 55312.43 88888.00 2008-05-21 06:23:17.000 142 12503.40 96.97 55312.43 88888.00 2008-05-21 06:23:17.125 142 12503.42 97.03 55312.47 88888.00 2008-05-21 06:23:17.250 142 12503.35 96.97 55312.40 88888.00 2008-05-21 06:23:17.375 142 12503.33 96.92 55312.38 88888.00 2008-05-21 06:23:17.500 142 12503.30 96.95 55312.40 88888.00 2008-05-21 06:23:17.625 142 12503.35 96.97 55312.43 88888.00 2008-05-21 06:23:17.750 142 12503.35 96.95 55312.40 88888.00 2008-05-21 06:23:17.875 142 12503.40 96.97 55312.43 88888.00 2008-05-21 06:23:18.000 142 12503.40 96.95 55312.40 88888.00 2008-05-21 06:23:18.125 142 12503.40 96.97 55312.38 88888.00 2008-05-21 06:23:18.250 142 12503.40 96.95 55312.38 88888.00 2008-05-21 06:23:18.375 142 12503.40 96.97 55312.38 88888.00 2008-05-21 06:23:18.500 142 12503.35 96.97 55312.40 88888.00 2008-05-21 06:23:18.625 142 12503.42 96.97 55312.43 88888.00 2008-05-21 06:23:18.750 142 12503.45 96.95 55312.40 88888.00 2008-05-21 06:23:18.875 142 12503.40 96.90 55312.38 88888.00 2008-05-21 06:23:19.000 142 12503.45 96.95 55312.35 88888.00 2008-05-21 06:23:19.125 142 12503.42 96.97 55312.38 88888.00 2008-05-21 06:23:19.250 142 12503.38 96.97 55312.35 88888.00 2008-05-21 06:23:19.375 142 12503.42 96.95 55312.35 88888.00 2008-05-21 06:23:19.500 142 12503.45 96.97 55312.38 88888.00 2008-05-21 06:23:19.625 142 12503.40 96.95 55312.35 88888.00 2008-05-21 06:23:19.750 142 12503.40 96.95 55312.35 88888.00 2008-05-21 06:23:19.875 142 12503.38 96.95 55312.35 88888.00 2008-05-21 06:23:20.000 142 12503.35 96.90 55312.35 88888.00 2008-05-21 06:23:20.125 142 12503.33 96.90 55312.38 88888.00 2008-05-21 06:23:20.250 142 12503.35 96.90 55312.38 88888.00 2008-05-21 06:23:20.375 142 12503.33 96.90 55312.35 88888.00 2008-05-21 06:23:20.500 142 12503.30 96.88 55312.30 88888.00 2008-05-21 06:23:20.625 142 12503.40 96.88 55312.30 88888.00 2008-05-21 06:23:20.750 142 12503.48 96.88 55312.30 88888.00 2008-05-21 06:23:20.875 142 12503.52 96.85 55312.28 88888.00 2008-05-21 06:23:21.000 142 12503.45 96.90 55312.28 88888.00 2008-05-21 06:23:21.125 142 12503.35 96.92 55312.28 88888.00 2008-05-21 06:23:21.250 142 12503.38 96.95 55312.32 88888.00 2008-05-21 06:23:21.375 142 12503.40 96.90 55312.32 88888.00 2008-05-21 06:23:21.500 142 12503.42 96.85 55312.30 88888.00 2008-05-21 06:23:21.625 142 12503.42 96.85 55312.30 88888.00 2008-05-21 06:23:21.750 142 12503.48 96.92 55312.32 88888.00 2008-05-21 06:23:21.875 142 12503.45 96.88 55312.32 88888.00 2008-05-21 06:23:22.000 142 12503.50 96.90 55312.32 88888.00 2008-05-21 06:23:22.125 142 12503.58 96.88 55312.32 88888.00 2008-05-21 06:23:22.250 142 12503.48 96.88 55312.32 88888.00 2008-05-21 06:23:22.375 142 12503.55 96.88 55312.30 88888.00 2008-05-21 06:23:22.500 142 12503.45 96.83 55312.28 88888.00 2008-05-21 06:23:22.625 142 12503.40 96.80 55312.28 88888.00 2008-05-21 06:23:22.750 142 12503.40 96.78 55312.28 88888.00 2008-05-21 06:23:22.875 142 12503.38 96.75 55312.25 88888.00 2008-05-21 06:23:23.000 142 12503.35 96.80 55312.20 88888.00 2008-05-21 06:23:23.125 142 12503.30 96.75 55312.20 88888.00 2008-05-21 06:23:23.250 142 12503.33 96.78 55312.25 88888.00 2008-05-21 06:23:23.375 142 12503.35 96.80 55312.22 88888.00 2008-05-21 06:23:23.500 142 12503.35 96.80 55312.25 88888.00 2008-05-21 06:23:23.625 142 12503.38 96.80 55312.25 88888.00 2008-05-21 06:23:23.750 142 12503.40 96.78 55312.25 88888.00 2008-05-21 06:23:23.875 142 12503.45 96.80 55312.28 88888.00 2008-05-21 06:23:24.000 142 12503.42 96.80 55312.25 88888.00 2008-05-21 06:23:24.125 142 12503.38 96.78 55312.25 88888.00 2008-05-21 06:23:24.250 142 12503.38 96.75 55312.25 88888.00 2008-05-21 06:23:24.375 142 12503.42 96.72 55312.25 88888.00 2008-05-21 06:23:24.500 142 12503.48 96.75 55312.28 88888.00 2008-05-21 06:23:24.625 142 12503.50 96.75 55312.25 88888.00 2008-05-21 06:23:24.750 142 12503.52 96.70 55312.25 88888.00 2008-05-21 06:23:24.875 142 12503.52 96.65 55312.25 88888.00 2008-05-21 06:23:25.000 142 12503.50 96.65 55312.20 88888.00 2008-05-21 06:23:25.125 142 12503.45 96.67 55312.20 88888.00 2008-05-21 06:23:25.250 142 12503.38 96.72 55312.22 88888.00 2008-05-21 06:23:25.375 142 12503.50 96.75 55312.18 88888.00 2008-05-21 06:23:25.500 142 12503.45 96.70 55312.15 88888.00 2008-05-21 06:23:25.625 142 12503.42 96.65 55312.15 88888.00 2008-05-21 06:23:25.750 142 12503.38 96.67 55312.18 88888.00 2008-05-21 06:23:25.875 142 12503.38 96.65 55312.15 88888.00 2008-05-21 06:23:26.000 142 12503.42 96.65 55312.18 88888.00 2008-05-21 06:23:26.125 142 12503.45 96.65 55312.18 88888.00 2008-05-21 06:23:26.250 142 12503.48 96.62 55312.15 88888.00 2008-05-21 06:23:26.375 142 12503.45 96.65 55312.12 88888.00 2008-05-21 06:23:26.500 142 12503.45 96.62 55312.12 88888.00 2008-05-21 06:23:26.625 142 12503.50 96.67 55312.12 88888.00 2008-05-21 06:23:26.750 142 12503.45 96.65 55312.10 88888.00 2008-05-21 06:23:26.875 142 12503.42 96.60 55312.12 88888.00 2008-05-21 06:23:27.000 142 12503.50 96.62 55312.12 88888.00 2008-05-21 06:23:27.125 142 12503.52 96.62 55312.15 88888.00 2008-05-21 06:23:27.250 142 12503.48 96.58 55312.15 88888.00 2008-05-21 06:23:27.375 142 12503.50 96.58 55312.12 88888.00 2008-05-21 06:23:27.500 142 12503.55 96.67 55312.12 88888.00 2008-05-21 06:23:27.625 142 12503.55 96.62 55312.10 88888.00 2008-05-21 06:23:27.750 142 12503.48 96.58 55312.10 88888.00 2008-05-21 06:23:27.875 142 12503.45 96.55 55312.10 88888.00 2008-05-21 06:23:28.000 142 12503.42 96.55 55312.07 88888.00 2008-05-21 06:23:28.125 142 12503.40 96.55 55312.12 88888.00 2008-05-21 06:23:28.250 142 12503.38 96.60 55312.15 88888.00 2008-05-21 06:23:28.375 142 12503.40 96.62 55312.15 88888.00 2008-05-21 06:23:28.500 142 12503.40 96.58 55312.12 88888.00 2008-05-21 06:23:28.625 142 12503.38 96.53 55312.10 88888.00 2008-05-21 06:23:28.750 142 12503.45 96.53 55312.12 88888.00 2008-05-21 06:23:28.875 142 12503.52 96.53 55312.12 88888.00 2008-05-21 06:23:29.000 142 12503.52 96.53 55312.07 88888.00 2008-05-21 06:23:29.125 142 12503.52 96.55 55312.10 88888.00 2008-05-21 06:23:29.250 142 12503.52 96.58 55312.07 88888.00 2008-05-21 06:23:29.375 142 12503.48 96.47 55312.05 88888.00 2008-05-21 06:23:29.500 142 12503.48 96.47 55312.07 88888.00 2008-05-21 06:23:29.625 142 12503.50 96.55 55312.07 88888.00 2008-05-21 06:23:29.750 142 12503.48 96.55 55312.07 88888.00 2008-05-21 06:23:29.875 142 12503.50 96.58 55312.10 88888.00 2008-05-21 06:23:30.000 142 12503.45 96.50 55312.05 88888.00 2008-05-21 06:23:30.125 142 12503.48 96.45 55312.07 88888.00 2008-05-21 06:23:30.250 142 12503.50 96.47 55312.07 88888.00 2008-05-21 06:23:30.375 142 12503.58 96.53 55312.07 88888.00 2008-05-21 06:23:30.500 142 12503.62 96.50 55312.05 88888.00 2008-05-21 06:23:30.625 142 12503.62 96.53 55312.05 88888.00 2008-05-21 06:23:30.750 142 12503.65 96.53 55312.07 88888.00 2008-05-21 06:23:30.875 142 12503.62 96.53 55312.07 88888.00 2008-05-21 06:23:31.000 142 12503.67 96.47 55312.07 88888.00 2008-05-21 06:23:31.125 142 12503.60 96.45 55312.05 88888.00 2008-05-21 06:23:31.250 142 12503.58 96.45 55312.05 88888.00 2008-05-21 06:23:31.375 142 12503.62 96.45 55312.05 88888.00 2008-05-21 06:23:31.500 142 12503.65 96.40 55312.03 88888.00 2008-05-21 06:23:31.625 142 12503.65 96.40 55312.03 88888.00 2008-05-21 06:23:31.750 142 12503.60 96.42 55312.03 88888.00 2008-05-21 06:23:31.875 142 12503.52 96.40 55312.05 88888.00 2008-05-21 06:23:32.000 142 12503.58 96.42 55312.07 88888.00 2008-05-21 06:23:32.125 142 12503.60 96.40 55312.05 88888.00 2008-05-21 06:23:32.250 142 12503.55 96.28 55312.05 88888.00 2008-05-21 06:23:32.375 142 12503.58 96.30 55312.05 88888.00 2008-05-21 06:23:32.500 142 12503.60 96.35 55312.03 88888.00 2008-05-21 06:23:32.625 142 12503.62 96.35 55312.03 88888.00 2008-05-21 06:23:32.750 142 12503.65 96.35 55312.00 88888.00 2008-05-21 06:23:32.875 142 12503.62 96.33 55312.00 88888.00 2008-05-21 06:23:33.000 142 12503.55 96.28 55311.97 88888.00 2008-05-21 06:23:33.125 142 12503.55 96.35 55312.03 88888.00 2008-05-21 06:23:33.250 142 12503.52 96.40 55312.03 88888.00 2008-05-21 06:23:33.375 142 12503.58 96.35 55312.05 88888.00 2008-05-21 06:23:33.500 142 12503.58 96.33 55312.05 88888.00 2008-05-21 06:23:33.625 142 12503.60 96.30 55312.03 88888.00 2008-05-21 06:23:33.750 142 12503.55 96.28 55311.97 88888.00 2008-05-21 06:23:33.875 142 12503.52 96.28 55311.97 88888.00 2008-05-21 06:23:34.000 142 12503.52 96.30 55311.97 88888.00 2008-05-21 06:23:34.125 142 12503.55 96.30 55311.97 88888.00 2008-05-21 06:23:34.250 142 12503.52 96.25 55311.97 88888.00 2008-05-21 06:23:34.375 142 12503.55 96.28 55312.00 88888.00 2008-05-21 06:23:34.500 142 12503.58 96.30 55311.97 88888.00 2008-05-21 06:23:34.625 142 12503.58 96.30 55312.00 88888.00 2008-05-21 06:23:34.750 142 12503.58 96.25 55311.97 88888.00 2008-05-21 06:23:34.875 142 12503.60 96.25 55311.95 88888.00 2008-05-21 06:23:35.000 142 12503.62 96.25 55311.95 88888.00 2008-05-21 06:23:35.125 142 12503.65 96.25 55312.00 88888.00 2008-05-21 06:23:35.250 142 12503.67 96.30 55312.00 88888.00 2008-05-21 06:23:35.375 142 12503.67 96.28 55312.00 88888.00 2008-05-21 06:23:35.500 142 12503.62 96.25 55312.00 88888.00 2008-05-21 06:23:35.625 142 12503.65 96.30 55312.00 88888.00 2008-05-21 06:23:35.750 142 12503.62 96.25 55311.95 88888.00 2008-05-21 06:23:35.875 142 12503.67 96.22 55311.97 88888.00 2008-05-21 06:23:36.000 142 12503.75 96.25 55311.95 88888.00 2008-05-21 06:23:36.125 142 12503.70 96.20 55311.90 88888.00 2008-05-21 06:23:36.250 142 12503.70 96.20 55311.93 88888.00 2008-05-21 06:23:36.375 142 12503.80 96.28 55311.95 88888.00 2008-05-21 06:23:36.500 142 12503.77 96.20 55311.93 88888.00 2008-05-21 06:23:36.625 142 12503.75 96.17 55311.90 88888.00 2008-05-21 06:23:36.750 142 12503.75 96.17 55311.90 88888.00 2008-05-21 06:23:36.875 142 12503.83 96.17 55311.90 88888.00 2008-05-21 06:23:37.000 142 12503.80 96.20 55311.90 88888.00 2008-05-21 06:23:37.125 142 12503.73 96.22 55311.88 88888.00 2008-05-21 06:23:37.250 142 12503.80 96.30 55311.90 88888.00 2008-05-21 06:23:37.375 142 12503.90 96.28 55311.90 88888.00 2008-05-21 06:23:37.500 142 12503.88 96.22 55311.90 88888.00 2008-05-21 06:23:37.625 142 12503.77 96.22 55311.93 88888.00 2008-05-21 06:23:37.750 142 12503.75 96.20 55311.95 88888.00 2008-05-21 06:23:37.875 142 12503.77 96.17 55311.93 88888.00 2008-05-21 06:23:38.000 142 12503.77 96.15 55311.88 88888.00 2008-05-21 06:23:38.125 142 12503.85 96.15 55311.90 88888.00 2008-05-21 06:23:38.250 142 12503.80 96.12 55311.88 88888.00 2008-05-21 06:23:38.375 142 12503.77 96.08 55311.90 88888.00 2008-05-21 06:23:38.500 142 12503.80 96.10 55311.85 88888.00 2008-05-21 06:23:38.625 142 12503.85 96.12 55311.93 88888.00 2008-05-21 06:23:38.750 142 12503.88 96.17 55311.93 88888.00 2008-05-21 06:23:38.875 142 12503.88 96.17 55311.93 88888.00 2008-05-21 06:23:39.000 142 12503.92 96.15 55311.88 88888.00 2008-05-21 06:23:39.125 142 12503.83 96.08 55311.88 88888.00 2008-05-21 06:23:39.250 142 12503.77 96.08 55311.90 88888.00 2008-05-21 06:23:39.375 142 12503.85 96.10 55311.88 88888.00 2008-05-21 06:23:39.500 142 12503.85 96.05 55311.82 88888.00 2008-05-21 06:23:39.625 142 12503.80 96.03 55311.85 88888.00 2008-05-21 06:23:39.750 142 12503.80 96.08 55311.88 88888.00 2008-05-21 06:23:39.875 142 12503.83 96.12 55311.88 88888.00 2008-05-21 06:23:40.000 142 12503.83 96.05 55311.80 88888.00 2008-05-21 06:23:40.125 142 12503.83 96.10 55311.85 88888.00 2008-05-21 06:23:40.250 142 12503.92 96.12 55311.88 88888.00 2008-05-21 06:23:40.375 142 12503.92 96.12 55311.85 88888.00 2008-05-21 06:23:40.500 142 12503.92 96.12 55311.88 88888.00 2008-05-21 06:23:40.625 142 12503.95 96.15 55311.88 88888.00 2008-05-21 06:23:40.750 142 12503.92 96.10 55311.88 88888.00 2008-05-21 06:23:40.875 142 12503.98 96.05 55311.82 88888.00 2008-05-21 06:23:41.000 142 12504.00 96.10 55311.82 88888.00 2008-05-21 06:23:41.125 142 12504.02 96.12 55311.85 88888.00 2008-05-21 06:23:41.250 142 12504.00 96.10 55311.80 88888.00 2008-05-21 06:23:41.375 142 12504.00 96.05 55311.78 88888.00 2008-05-21 06:23:41.500 142 12504.00 96.08 55311.80 88888.00 2008-05-21 06:23:41.625 142 12503.98 96.08 55311.82 88888.00 2008-05-21 06:23:41.750 142 12503.92 96.05 55311.78 88888.00 2008-05-21 06:23:41.875 142 12503.90 96.05 55311.80 88888.00 2008-05-21 06:23:42.000 142 12503.95 96.08 55311.78 88888.00 2008-05-21 06:23:42.125 142 12503.98 96.08 55311.78 88888.00 2008-05-21 06:23:42.250 142 12503.90 96.00 55311.70 88888.00 2008-05-21 06:23:42.375 142 12503.80 95.97 55311.68 88888.00 2008-05-21 06:23:42.500 142 12503.75 95.95 55311.70 88888.00 2008-05-21 06:23:42.625 142 12503.90 95.97 55311.78 88888.00 2008-05-21 06:23:42.750 142 12503.95 96.00 55311.78 88888.00 2008-05-21 06:23:42.875 142 12504.00 96.00 55311.78 88888.00 2008-05-21 06:23:43.000 142 12504.00 95.97 55311.72 88888.00 2008-05-21 06:23:43.125 142 12503.98 95.97 55311.72 88888.00 2008-05-21 06:23:43.250 142 12504.00 96.10 55311.78 88888.00 2008-05-21 06:23:43.375 142 12504.10 96.10 55311.82 88888.00 2008-05-21 06:23:43.500 142 12504.08 96.05 55311.82 88888.00 2008-05-21 06:23:43.625 142 12504.02 96.05 55311.82 88888.00 2008-05-21 06:23:43.750 142 12504.02 95.97 55311.80 88888.00 2008-05-21 06:23:43.875 142 12504.00 96.03 55311.80 88888.00 2008-05-21 06:23:44.000 142 12504.02 96.08 55311.78 88888.00 2008-05-21 06:23:44.125 142 12504.02 96.03 55311.75 88888.00 2008-05-21 06:23:44.250 142 12504.05 95.97 55311.80 88888.00 2008-05-21 06:23:44.375 142 12504.12 96.03 55311.80 88888.00 2008-05-21 06:23:44.500 142 12504.08 96.03 55311.78 88888.00 2008-05-21 06:23:44.625 142 12504.05 96.00 55311.75 88888.00 2008-05-21 06:23:44.750 142 12504.08 95.97 55311.72 88888.00 2008-05-21 06:23:44.875 142 12504.08 95.97 55311.72 88888.00 2008-05-21 06:23:45.000 142 12504.12 95.95 55311.70 88888.00 2008-05-21 06:23:45.125 142 12504.15 95.97 55311.72 88888.00 2008-05-21 06:23:45.250 142 12504.17 95.97 55311.72 88888.00 2008-05-21 06:23:45.375 142 12504.12 95.92 55311.72 88888.00 2008-05-21 06:23:45.500 142 12504.10 95.95 55311.72 88888.00 2008-05-21 06:23:45.625 142 12504.08 95.95 55311.70 88888.00 2008-05-21 06:23:45.750 142 12504.12 95.95 55311.70 88888.00 2008-05-21 06:23:45.875 142 12504.10 95.97 55311.75 88888.00 2008-05-21 06:23:46.000 142 12504.10 95.95 55311.70 88888.00 2008-05-21 06:23:46.125 142 12504.12 95.92 55311.72 88888.00 2008-05-21 06:23:46.250 142 12504.15 95.95 55311.72 88888.00 2008-05-21 06:23:46.375 142 12504.12 95.92 55311.72 88888.00 2008-05-21 06:23:46.500 142 12504.10 95.88 55311.70 88888.00 2008-05-21 06:23:46.625 142 12504.12 95.92 55311.70 88888.00 2008-05-21 06:23:46.750 142 12504.17 95.95 55311.72 88888.00 2008-05-21 06:23:46.875 142 12504.15 95.97 55311.72 88888.00 2008-05-21 06:23:47.000 142 12504.08 95.95 55311.68 88888.00 2008-05-21 06:23:47.125 142 12504.10 95.92 55311.75 88888.00 2008-05-21 06:23:47.250 142 12504.12 95.97 55311.78 88888.00 2008-05-21 06:23:47.375 142 12504.17 95.97 55311.75 88888.00 2008-05-21 06:23:47.500 142 12504.20 95.97 55311.75 88888.00 2008-05-21 06:23:47.625 142 12504.20 95.95 55311.78 88888.00 2008-05-21 06:23:47.750 142 12504.15 95.97 55311.75 88888.00 2008-05-21 06:23:47.875 142 12504.12 95.92 55311.70 88888.00 2008-05-21 06:23:48.000 142 12504.05 95.83 55311.68 88888.00 2008-05-21 06:23:48.125 142 12504.08 95.90 55311.68 88888.00 2008-05-21 06:23:48.250 142 12504.10 95.90 55311.70 88888.00 2008-05-21 06:23:48.375 142 12504.08 95.88 55311.70 88888.00 2008-05-21 06:23:48.500 142 12504.02 95.90 55311.70 88888.00 2008-05-21 06:23:48.625 142 12504.08 95.95 55311.75 88888.00 2008-05-21 06:23:48.750 142 12504.20 95.92 55311.72 88888.00 2008-05-21 06:23:48.875 142 12504.25 95.90 55311.70 88888.00 2008-05-21 06:23:49.000 142 12504.17 95.88 55311.70 88888.00 2008-05-21 06:23:49.125 142 12504.17 95.92 55311.72 88888.00 2008-05-21 06:23:49.250 142 12504.20 95.92 55311.75 88888.00 2008-05-21 06:23:49.375 142 12504.23 95.92 55311.72 88888.00 2008-05-21 06:23:49.500 142 12504.23 95.90 55311.70 88888.00 2008-05-21 06:23:49.625 142 12504.25 95.92 55311.72 88888.00 2008-05-21 06:23:49.750 142 12504.27 95.92 55311.68 88888.00 2008-05-21 06:23:49.875 142 12504.23 95.85 55311.68 88888.00 2008-05-21 06:23:50.000 142 12504.23 95.80 55311.62 88888.00 2008-05-21 06:23:50.125 142 12504.27 95.83 55311.62 88888.00 2008-05-21 06:23:50.250 142 12504.30 95.85 55311.65 88888.00 2008-05-21 06:23:50.375 142 12504.27 95.88 55311.62 88888.00 2008-05-21 06:23:50.500 142 12504.25 95.85 55311.65 88888.00 2008-05-21 06:23:50.625 142 12504.25 95.83 55311.68 88888.00 2008-05-21 06:23:50.750 142 12504.27 95.88 55311.70 88888.00 2008-05-21 06:23:50.875 142 12504.35 95.90 55311.68 88888.00 2008-05-21 06:23:51.000 142 12504.38 95.83 55311.65 88888.00 2008-05-21 06:23:51.125 142 12504.35 95.80 55311.65 88888.00 2008-05-21 06:23:51.250 142 12504.27 95.80 55311.68 88888.00 2008-05-21 06:23:51.375 142 12504.27 95.83 55311.65 88888.00 2008-05-21 06:23:51.500 142 12504.20 95.80 55311.65 88888.00 2008-05-21 06:23:51.625 142 12504.25 95.80 55311.68 88888.00 2008-05-21 06:23:51.750 142 12504.30 95.85 55311.68 88888.00 2008-05-21 06:23:51.875 142 12504.35 95.90 55311.68 88888.00 2008-05-21 06:23:52.000 142 12504.27 95.85 55311.68 88888.00 2008-05-21 06:23:52.125 142 12504.20 95.83 55311.70 88888.00 2008-05-21 06:23:52.250 142 12504.20 95.78 55311.70 88888.00 2008-05-21 06:23:52.375 142 12504.33 95.80 55311.70 88888.00 2008-05-21 06:23:52.500 142 12504.35 95.80 55311.70 88888.00 2008-05-21 06:23:52.625 142 12504.33 95.83 55311.68 88888.00 2008-05-21 06:23:52.750 142 12504.30 95.80 55311.70 88888.00 2008-05-21 06:23:52.875 142 12504.30 95.80 55311.72 88888.00 2008-05-21 06:23:53.000 142 12504.30 95.80 55311.70 88888.00 2008-05-21 06:23:53.125 142 12504.35 95.85 55311.70 88888.00 2008-05-21 06:23:53.250 142 12504.35 95.85 55311.75 88888.00 2008-05-21 06:23:53.375 142 12504.33 95.85 55311.72 88888.00 2008-05-21 06:23:53.500 142 12504.23 95.78 55311.65 88888.00 2008-05-21 06:23:53.625 142 12504.20 95.78 55311.65 88888.00 2008-05-21 06:23:53.750 142 12504.30 95.83 55311.65 88888.00 2008-05-21 06:23:53.875 142 12504.30 95.78 55311.62 88888.00 2008-05-21 06:23:54.000 142 12504.30 95.80 55311.68 88888.00 2008-05-21 06:23:54.125 142 12504.23 95.80 55311.70 88888.00 2008-05-21 06:23:54.250 142 12504.20 95.70 55311.68 88888.00 2008-05-21 06:23:54.375 142 12504.30 95.72 55311.68 88888.00 2008-05-21 06:23:54.500 142 12504.33 95.75 55311.68 88888.00 2008-05-21 06:23:54.625 142 12504.33 95.72 55311.62 88888.00 2008-05-21 06:23:54.750 142 12504.27 95.75 55311.65 88888.00 2008-05-21 06:23:54.875 142 12504.23 95.70 55311.68 88888.00 2008-05-21 06:23:55.000 142 12504.20 95.72 55311.70 88888.00 2008-05-21 06:23:55.125 142 12504.23 95.72 55311.70 88888.00 2008-05-21 06:23:55.250 142 12504.25 95.75 55311.68 88888.00 2008-05-21 06:23:55.375 142 12504.30 95.78 55311.65 88888.00 2008-05-21 06:23:55.500 142 12504.33 95.80 55311.68 88888.00 2008-05-21 06:23:55.625 142 12504.25 95.80 55311.70 88888.00 2008-05-21 06:23:55.750 142 12504.20 95.78 55311.72 88888.00 2008-05-21 06:23:55.875 142 12504.23 95.72 55311.70 88888.00 2008-05-21 06:23:56.000 142 12504.23 95.72 55311.70 88888.00 2008-05-21 06:23:56.125 142 12504.17 95.72 55311.68 88888.00 2008-05-21 06:23:56.250 142 12504.10 95.67 55311.65 88888.00 2008-05-21 06:23:56.375 142 12504.15 95.70 55311.65 88888.00 2008-05-21 06:23:56.500 142 12504.12 95.72 55311.65 88888.00 2008-05-21 06:23:56.625 142 12504.12 95.70 55311.68 88888.00 2008-05-21 06:23:56.750 142 12504.12 95.67 55311.70 88888.00 2008-05-21 06:23:56.875 142 12504.08 95.67 55311.68 88888.00 2008-05-21 06:23:57.000 142 12504.15 95.70 55311.65 88888.00 2008-05-21 06:23:57.125 142 12504.20 95.70 55311.70 88888.00 2008-05-21 06:23:57.250 142 12504.17 95.70 55311.68 88888.00 2008-05-21 06:23:57.375 142 12504.17 95.67 55311.68 88888.00 2008-05-21 06:23:57.500 142 12504.12 95.70 55311.68 88888.00 2008-05-21 06:23:57.625 142 12504.12 95.65 55311.68 88888.00 2008-05-21 06:23:57.750 142 12504.20 95.75 55311.68 88888.00 2008-05-21 06:23:57.875 142 12504.27 95.78 55311.65 88888.00 2008-05-21 06:23:58.000 142 12504.27 95.65 55311.62 88888.00 2008-05-21 06:23:58.125 142 12504.23 95.58 55311.60 88888.00 2008-05-21 06:23:58.250 142 12504.12 95.58 55311.62 88888.00 2008-05-21 06:23:58.375 142 12504.17 95.62 55311.65 88888.00 2008-05-21 06:23:58.500 142 12504.27 95.65 55311.65 88888.00 2008-05-21 06:23:58.625 142 12504.25 95.62 55311.62 88888.00 2008-05-21 06:23:58.750 142 12504.25 95.65 55311.65 88888.00 2008-05-21 06:23:58.875 142 12504.25 95.65 55311.68 88888.00 2008-05-21 06:23:59.000 142 12504.17 95.60 55311.65 88888.00 2008-05-21 06:23:59.125 142 12504.15 95.60 55311.65 88888.00 2008-05-21 06:23:59.250 142 12504.12 95.53 55311.68 88888.00 2008-05-21 06:23:59.375 142 12504.23 95.55 55311.70 88888.00 2008-05-21 06:23:59.500 142 12504.20 95.60 55311.68 88888.00 2008-05-21 06:23:59.625 142 12504.12 95.58 55311.65 88888.00 2008-05-21 06:23:59.750 142 12504.05 95.53 55311.65 88888.00 2008-05-21 06:23:59.875 142 12504.10 95.55 55311.68 88888.00 2008-05-21 06:24:00.000 142 12504.17 95.55 55311.65 88888.00 2008-05-21 06:24:00.125 142 12504.23 95.53 55311.62 88888.00 2008-05-21 06:24:00.250 142 12504.12 95.55 55311.60 88888.00 2008-05-21 06:24:00.375 142 12504.17 95.58 55311.65 88888.00 2008-05-21 06:24:00.500 142 12504.20 95.53 55311.62 88888.00 2008-05-21 06:24:00.625 142 12504.20 95.58 55311.68 88888.00 2008-05-21 06:24:00.750 142 12504.17 95.58 55311.68 88888.00 2008-05-21 06:24:00.875 142 12504.17 95.55 55311.62 88888.00 2008-05-21 06:24:01.000 142 12504.15 95.53 55311.65 88888.00 2008-05-21 06:24:01.125 142 12504.08 95.55 55311.62 88888.00 2008-05-21 06:24:01.250 142 12504.05 95.47 55311.62 88888.00 2008-05-21 06:24:01.375 142 12504.05 95.47 55311.62 88888.00 2008-05-21 06:24:01.500 142 12504.12 95.50 55311.62 88888.00 2008-05-21 06:24:01.625 142 12504.25 95.60 55311.65 88888.00 2008-05-21 06:24:01.750 142 12504.25 95.60 55311.65 88888.00 2008-05-21 06:24:01.875 142 12504.15 95.58 55311.62 88888.00 2008-05-21 06:24:02.000 142 12504.10 95.55 55311.62 88888.00 2008-05-21 06:24:02.125 142 12504.10 95.55 55311.62 88888.00 2008-05-21 06:24:02.250 142 12504.15 95.60 55311.68 88888.00 2008-05-21 06:24:02.375 142 12504.17 95.60 55311.68 88888.00 2008-05-21 06:24:02.500 142 12504.20 95.58 55311.68 88888.00 2008-05-21 06:24:02.625 142 12504.20 95.53 55311.65 88888.00 2008-05-21 06:24:02.750 142 12504.10 95.47 55311.62 88888.00 2008-05-21 06:24:02.875 142 12504.10 95.47 55311.65 88888.00 2008-05-21 06:24:03.000 142 12504.10 95.53 55311.65 88888.00 2008-05-21 06:24:03.125 142 12504.12 95.58 55311.68 88888.00 2008-05-21 06:24:03.250 142 12504.15 95.50 55311.68 88888.00 2008-05-21 06:24:03.375 142 12504.15 95.47 55311.65 88888.00 2008-05-21 06:24:03.500 142 12504.17 95.55 55311.65 88888.00 2008-05-21 06:24:03.625 142 12504.27 95.60 55311.65 88888.00 2008-05-21 06:24:03.750 142 12504.25 95.58 55311.65 88888.00 2008-05-21 06:24:03.875 142 12504.17 95.55 55311.70 88888.00 2008-05-21 06:24:04.000 142 12504.20 95.53 55311.65 88888.00 2008-05-21 06:24:04.125 142 12504.15 95.53 55311.65 88888.00 2008-05-21 06:24:04.250 142 12504.15 95.58 55311.68 88888.00 2008-05-21 06:24:04.375 142 12504.17 95.55 55311.65 88888.00 2008-05-21 06:24:04.500 142 12504.10 95.50 55311.68 88888.00 2008-05-21 06:24:04.625 142 12504.02 95.50 55311.68 88888.00 2008-05-21 06:24:04.750 142 12504.05 95.45 55311.68 88888.00 2008-05-21 06:24:04.875 142 12504.15 95.50 55311.68 88888.00 2008-05-21 06:24:05.000 142 12504.15 95.47 55311.65 88888.00 2008-05-21 06:24:05.125 142 12504.12 95.58 55311.70 88888.00 2008-05-21 06:24:05.250 142 12504.12 95.58 55311.70 88888.00 2008-05-21 06:24:05.375 142 12504.10 95.53 55311.68 88888.00 2008-05-21 06:24:05.500 142 12504.12 95.47 55311.68 88888.00 2008-05-21 06:24:05.625 142 12504.12 95.47 55311.70 88888.00 2008-05-21 06:24:05.750 142 12504.20 95.55 55311.68 88888.00 2008-05-21 06:24:05.875 142 12504.17 95.53 55311.68 88888.00 2008-05-21 06:24:06.000 142 12504.15 95.55 55311.65 88888.00 2008-05-21 06:24:06.125 142 12504.20 95.58 55311.65 88888.00 2008-05-21 06:24:06.250 142 12504.17 95.58 55311.68 88888.00 2008-05-21 06:24:06.375 142 12504.17 95.58 55311.68 88888.00 2008-05-21 06:24:06.500 142 12504.15 95.55 55311.65 88888.00 2008-05-21 06:24:06.625 142 12504.15 95.58 55311.65 88888.00 2008-05-21 06:24:06.750 142 12504.23 95.60 55311.68 88888.00 2008-05-21 06:24:06.875 142 12504.20 95.58 55311.65 88888.00 2008-05-21 06:24:07.000 142 12504.12 95.53 55311.62 88888.00 2008-05-21 06:24:07.125 142 12504.10 95.55 55311.62 88888.00 2008-05-21 06:24:07.250 142 12504.12 95.55 55311.65 88888.00 2008-05-21 06:24:07.375 142 12504.15 95.55 55311.62 88888.00 2008-05-21 06:24:07.500 142 12504.15 95.55 55311.65 88888.00 2008-05-21 06:24:07.625 142 12504.12 95.58 55311.68 88888.00 2008-05-21 06:24:07.750 142 12504.17 95.60 55311.68 88888.00 2008-05-21 06:24:07.875 142 12504.17 95.55 55311.62 88888.00 2008-05-21 06:24:08.000 142 12504.20 95.55 55311.60 88888.00 2008-05-21 06:24:08.125 142 12504.20 95.55 55311.65 88888.00 2008-05-21 06:24:08.250 142 12504.15 95.58 55311.65 88888.00 2008-05-21 06:24:08.375 142 12504.12 95.58 55311.65 88888.00 2008-05-21 06:24:08.500 142 12504.08 95.53 55311.65 88888.00 2008-05-21 06:24:08.625 142 12504.05 95.50 55311.65 88888.00 2008-05-21 06:24:08.750 142 12504.10 95.58 55311.65 88888.00 2008-05-21 06:24:08.875 142 12504.08 95.55 55311.68 88888.00 2008-05-21 06:24:09.000 142 12504.00 95.47 55311.68 88888.00 2008-05-21 06:24:09.125 142 12504.05 95.53 55311.65 88888.00 2008-05-21 06:24:09.250 142 12504.05 95.53 55311.70 88888.00 2008-05-21 06:24:09.375 142 12504.08 95.55 55311.70 88888.00 2008-05-21 06:24:09.500 142 12504.05 95.58 55311.72 88888.00 2008-05-21 06:24:09.625 142 12504.08 95.58 55311.70 88888.00 2008-05-21 06:24:09.750 142 12504.15 95.50 55311.68 88888.00 2008-05-21 06:24:09.875 142 12504.08 95.47 55311.68 88888.00 2008-05-21 06:24:10.000 142 12504.02 95.50 55311.65 88888.00 2008-05-21 06:24:10.125 142 12504.02 95.50 55311.68 88888.00 2008-05-21 06:24:10.250 142 12504.00 95.50 55311.68 88888.00 2008-05-21 06:24:10.375 142 12504.00 95.50 55311.62 88888.00 2008-05-21 06:24:10.500 142 12504.00 95.53 55311.65 88888.00 2008-05-21 06:24:10.625 142 12504.02 95.55 55311.65 88888.00 2008-05-21 06:24:10.750 142 12504.02 95.58 55311.70 88888.00 2008-05-21 06:24:10.875 142 12504.02 95.65 55311.68 88888.00 2008-05-21 06:24:11.000 142 12504.00 95.60 55311.68 88888.00 2008-05-21 06:24:11.125 142 12503.98 95.53 55311.70 88888.00 2008-05-21 06:24:11.250 142 12503.98 95.58 55311.70 88888.00 2008-05-21 06:24:11.375 142 12504.02 95.60 55311.70 88888.00 2008-05-21 06:24:11.500 142 12504.02 95.60 55311.70 88888.00 2008-05-21 06:24:11.625 142 12504.00 95.55 55311.68 88888.00 2008-05-21 06:24:11.750 142 12504.02 95.55 55311.68 88888.00 2008-05-21 06:24:11.875 142 12504.02 95.58 55311.70 88888.00 2008-05-21 06:24:12.000 142 12503.98 95.58 55311.68 88888.00 2008-05-21 06:24:12.125 142 12503.95 95.58 55311.70 88888.00 2008-05-21 06:24:12.250 142 12503.85 95.55 55311.65 88888.00 2008-05-21 06:24:12.375 142 12503.88 95.53 55311.62 88888.00 2008-05-21 06:24:12.500 142 12503.85 95.53 55311.65 88888.00 2008-05-21 06:24:12.625 142 12503.95 95.60 55311.68 88888.00 2008-05-21 06:24:12.750 142 12503.95 95.60 55311.68 88888.00 2008-05-21 06:24:12.875 142 12503.90 95.58 55311.65 88888.00 2008-05-21 06:24:13.000 142 12503.90 95.60 55311.65 88888.00 2008-05-21 06:24:13.125 142 12503.92 95.60 55311.68 88888.00 2008-05-21 06:24:13.250 142 12503.95 95.60 55311.70 88888.00 2008-05-21 06:24:13.375 142 12504.00 95.60 55311.68 88888.00 2008-05-21 06:24:13.500 142 12503.92 95.58 55311.68 88888.00 2008-05-21 06:24:13.625 142 12503.88 95.58 55311.68 88888.00 2008-05-21 06:24:13.750 142 12504.00 95.60 55311.70 88888.00 2008-05-21 06:24:13.875 142 12504.00 95.62 55311.70 88888.00 2008-05-21 06:24:14.000 142 12503.92 95.65 55311.72 88888.00 2008-05-21 06:24:14.125 142 12503.88 95.67 55311.70 88888.00 2008-05-21 06:24:14.250 142 12503.80 95.62 55311.65 88888.00 2008-05-21 06:24:14.375 142 12503.80 95.62 55311.68 88888.00 2008-05-21 06:24:14.500 142 12503.83 95.58 55311.68 88888.00 2008-05-21 06:24:14.625 142 12503.85 95.60 55311.68 88888.00 2008-05-21 06:24:14.750 142 12503.83 95.60 55311.70 88888.00 2008-05-21 06:24:14.875 142 12503.88 95.65 55311.75 88888.00 2008-05-21 06:24:15.000 142 12503.95 95.65 55311.72 88888.00 2008-05-21 06:24:15.125 142 12503.92 95.60 55311.70 88888.00 2008-05-21 06:24:15.250 142 12503.88 95.65 55311.72 88888.00 2008-05-21 06:24:15.375 142 12503.90 95.72 55311.72 88888.00 2008-05-21 06:24:15.500 142 12503.95 95.75 55311.72 88888.00 2008-05-21 06:24:15.625 142 12503.95 95.75 55311.72 88888.00 2008-05-21 06:24:15.750 142 12503.88 95.75 55311.70 88888.00 2008-05-21 06:24:15.875 142 12503.85 95.72 55311.70 88888.00 2008-05-21 06:24:16.000 142 12503.80 95.65 55311.70 88888.00 2008-05-21 06:24:16.125 142 12503.77 95.62 55311.68 88888.00 2008-05-21 06:24:16.250 142 12503.77 95.62 55311.70 88888.00 2008-05-21 06:24:16.375 142 12503.88 95.72 55311.72 88888.00 2008-05-21 06:24:16.500 142 12503.98 95.80 55311.72 88888.00 2008-05-21 06:24:16.625 142 12503.95 95.72 55311.70 88888.00 2008-05-21 06:24:16.750 142 12503.85 95.62 55311.70 88888.00 2008-05-21 06:24:16.875 142 12503.88 95.62 55311.72 88888.00 2008-05-21 06:24:17.000 142 12503.88 95.72 55311.72 88888.00 2008-05-21 06:24:17.125 142 12503.88 95.78 55311.75 88888.00 2008-05-21 06:24:17.250 142 12503.85 95.75 55311.75 88888.00 2008-05-21 06:24:17.375 142 12503.95 95.75 55311.75 88888.00 2008-05-21 06:24:17.500 142 12503.95 95.70 55311.72 88888.00 2008-05-21 06:24:17.625 142 12503.88 95.70 55311.72 88888.00 2008-05-21 06:24:17.750 142 12503.88 95.72 55311.72 88888.00 2008-05-21 06:24:17.875 142 12503.83 95.75 55311.75 88888.00 2008-05-21 06:24:18.000 142 12503.83 95.67 55311.75 88888.00 2008-05-21 06:24:18.125 142 12503.83 95.72 55311.75 88888.00 2008-05-21 06:24:18.250 142 12503.83 95.78 55311.75 88888.00 2008-05-21 06:24:18.375 142 12503.77 95.78 55311.72 88888.00 2008-05-21 06:24:18.500 142 12503.77 95.75 55311.72 88888.00 2008-05-21 06:24:18.625 142 12503.75 95.72 55311.72 88888.00 2008-05-21 06:24:18.750 142 12503.73 95.72 55311.72 88888.00 2008-05-21 06:24:18.875 142 12503.73 95.75 55311.72 88888.00 2008-05-21 06:24:19.000 142 12503.73 95.72 55311.70 88888.00 2008-05-21 06:24:19.125 142 12503.67 95.70 55311.68 88888.00 2008-05-21 06:24:19.250 142 12503.65 95.72 55311.72 88888.00 2008-05-21 06:24:19.375 142 12503.75 95.80 55311.78 88888.00 2008-05-21 06:24:19.500 142 12503.80 95.83 55311.75 88888.00 2008-05-21 06:24:19.625 142 12503.80 95.75 55311.70 88888.00 2008-05-21 06:24:19.750 142 12503.70 95.70 55311.70 88888.00 2008-05-21 06:24:19.875 142 12503.65 95.72 55311.72 88888.00 2008-05-21 06:24:20.000 142 12503.65 95.75 55311.72 88888.00 2008-05-21 06:24:20.125 142 12503.67 95.72 55311.75 88888.00 2008-05-21 06:24:20.250 142 12503.62 95.70 55311.75 88888.00 2008-05-21 06:24:20.375 142 12503.67 95.70 55311.75 88888.00 2008-05-21 06:24:20.500 142 12503.73 95.70 55311.70 88888.00 2008-05-21 06:24:20.625 142 12503.75 95.65 55311.70 88888.00 2008-05-21 06:24:20.750 142 12503.75 95.65 55311.72 88888.00 2008-05-21 06:24:20.875 142 12503.73 95.67 55311.75 88888.00 2008-05-21 06:24:21.000 142 12503.75 95.72 55311.78 88888.00 2008-05-21 06:24:21.125 142 12503.73 95.80 55311.80 88888.00 2008-05-21 06:24:21.250 142 12503.75 95.75 55311.82 88888.00 2008-05-21 06:24:21.375 142 12503.80 95.70 55311.78 88888.00 2008-05-21 06:24:21.500 142 12503.85 95.72 55311.80 88888.00 2008-05-21 06:24:21.625 142 12503.77 95.75 55311.78 88888.00 2008-05-21 06:24:21.750 142 12503.75 95.75 55311.78 88888.00 2008-05-21 06:24:21.875 142 12503.73 95.70 55311.78 88888.00 2008-05-21 06:24:22.000 142 12503.65 95.67 55311.75 88888.00 2008-05-21 06:24:22.125 142 12503.65 95.72 55311.75 88888.00 2008-05-21 06:24:22.250 142 12503.67 95.75 55311.75 88888.00 2008-05-21 06:24:22.375 142 12503.80 95.78 55311.75 88888.00 2008-05-21 06:24:22.500 142 12503.75 95.75 55311.75 88888.00 2008-05-21 06:24:22.625 142 12503.70 95.72 55311.78 88888.00 2008-05-21 06:24:22.750 142 12503.67 95.70 55311.78 88888.00 2008-05-21 06:24:22.875 142 12503.75 95.75 55311.80 88888.00 2008-05-21 06:24:23.000 142 12503.75 95.72 55311.78 88888.00 2008-05-21 06:24:23.125 142 12503.70 95.72 55311.78 88888.00 2008-05-21 06:24:23.250 142 12503.60 95.70 55311.80 88888.00 2008-05-21 06:24:23.375 142 12503.62 95.75 55311.80 88888.00 2008-05-21 06:24:23.500 142 12503.60 95.70 55311.75 88888.00 2008-05-21 06:24:23.625 142 12503.62 95.72 55311.72 88888.00 2008-05-21 06:24:23.750 142 12503.65 95.75 55311.75 88888.00 2008-05-21 06:24:23.875 142 12503.67 95.72 55311.75 88888.00 2008-05-21 06:24:24.000 142 12503.60 95.72 55311.72 88888.00 2008-05-21 06:24:24.125 142 12503.50 95.70 55311.72 88888.00 2008-05-21 06:24:24.250 142 12503.58 95.75 55311.78 88888.00 2008-05-21 06:24:24.375 142 12503.65 95.72 55311.75 88888.00 2008-05-21 06:24:24.500 142 12503.67 95.70 55311.75 88888.00 2008-05-21 06:24:24.625 142 12503.65 95.70 55311.72 88888.00 2008-05-21 06:24:24.750 142 12503.67 95.67 55311.72 88888.00 2008-05-21 06:24:24.875 142 12503.70 95.67 55311.72 88888.00 2008-05-21 06:24:25.000 142 12503.67 95.65 55311.72 88888.00 2008-05-21 06:24:25.125 142 12503.70 95.67 55311.70 88888.00 2008-05-21 06:24:25.250 142 12503.62 95.72 55311.72 88888.00 2008-05-21 06:24:25.375 142 12503.62 95.75 55311.72 88888.00 2008-05-21 06:24:25.500 142 12503.65 95.78 55311.72 88888.00 2008-05-21 06:24:25.625 142 12503.65 95.72 55311.70 88888.00 2008-05-21 06:24:25.750 142 12503.62 95.67 55311.70 88888.00 2008-05-21 06:24:25.875 142 12503.65 95.72 55311.72 88888.00 2008-05-21 06:24:26.000 142 12503.62 95.70 55311.70 88888.00 2008-05-21 06:24:26.125 142 12503.60 95.70 55311.72 88888.00 2008-05-21 06:24:26.250 142 12503.62 95.75 55311.72 88888.00 2008-05-21 06:24:26.375 142 12503.60 95.75 55311.68 88888.00 2008-05-21 06:24:26.500 142 12503.60 95.72 55311.68 88888.00 2008-05-21 06:24:26.625 142 12503.62 95.75 55311.68 88888.00 2008-05-21 06:24:26.750 142 12503.62 95.75 55311.65 88888.00 2008-05-21 06:24:26.875 142 12503.55 95.70 55311.68 88888.00 2008-05-21 06:24:27.000 142 12503.55 95.70 55311.72 88888.00 2008-05-21 06:24:27.125 142 12503.58 95.78 55311.72 88888.00 2008-05-21 06:24:27.250 142 12503.55 95.72 55311.72 88888.00 2008-05-21 06:24:27.375 142 12503.60 95.72 55311.72 88888.00 2008-05-21 06:24:27.500 142 12503.65 95.75 55311.70 88888.00 2008-05-21 06:24:27.625 142 12503.73 95.75 55311.65 88888.00 2008-05-21 06:24:27.750 142 12503.73 95.78 55311.65 88888.00 2008-05-21 06:24:27.875 142 12503.67 95.75 55311.68 88888.00 2008-05-21 06:24:28.000 142 12503.67 95.75 55311.68 88888.00 2008-05-21 06:24:28.125 142 12503.70 95.78 55311.70 88888.00 2008-05-21 06:24:28.250 142 12503.62 95.80 55311.72 88888.00 2008-05-21 06:24:28.375 142 12503.65 95.80 55311.70 88888.00 2008-05-21 06:24:28.500 142 12503.65 95.80 55311.70 88888.00 2008-05-21 06:24:28.625 142 12503.60 95.70 55311.68 88888.00 2008-05-21 06:24:28.750 142 12503.62 95.67 55311.70 88888.00 2008-05-21 06:24:28.875 142 12503.62 95.70 55311.72 88888.00 2008-05-21 06:24:29.000 142 12503.55 95.75 55311.72 88888.00 2008-05-21 06:24:29.125 142 12503.55 95.67 55311.68 88888.00 2008-05-21 06:24:29.250 142 12503.58 95.70 55311.70 88888.00 2008-05-21 06:24:29.375 142 12503.62 95.75 55311.72 88888.00 2008-05-21 06:24:29.500 142 12503.58 95.72 55311.70 88888.00 2008-05-21 06:24:29.625 142 12503.52 95.72 55311.72 88888.00 2008-05-21 06:24:29.750 142 12503.52 95.80 55311.78 88888.00 2008-05-21 06:24:29.875 142 12503.48 95.78 55311.75 88888.00 2008-05-21 06:24:30.000 142 12503.50 95.70 55311.72 88888.00 2008-05-21 06:24:30.125 142 12503.52 95.72 55311.72 88888.00 2008-05-21 06:24:30.250 142 12503.50 95.72 55311.72 88888.00 2008-05-21 06:24:30.375 142 12503.50 95.72 55311.70 88888.00 2008-05-21 06:24:30.500 142 12503.55 95.70 55311.68 88888.00 2008-05-21 06:24:30.625 142 12503.62 95.75 55311.72 88888.00 2008-05-21 06:24:30.750 142 12503.62 95.78 55311.70 88888.00 2008-05-21 06:24:30.875 142 12503.65 95.78 55311.70 88888.00 2008-05-21 06:24:31.000 142 12503.67 95.78 55311.68 88888.00 2008-05-21 06:24:31.125 142 12503.62 95.72 55311.68 88888.00 2008-05-21 06:24:31.250 142 12503.62 95.72 55311.68 88888.00 2008-05-21 06:24:31.375 142 12503.65 95.72 55311.70 88888.00 2008-05-21 06:24:31.500 142 12503.65 95.72 55311.70 88888.00 2008-05-21 06:24:31.625 142 12503.65 95.75 55311.72 88888.00 2008-05-21 06:24:31.750 142 12503.60 95.72 55311.72 88888.00 2008-05-21 06:24:31.875 142 12503.62 95.70 55311.70 88888.00 2008-05-21 06:24:32.000 142 12503.70 95.70 55311.70 88888.00 2008-05-21 06:24:32.125 142 12503.65 95.70 55311.70 88888.00 2008-05-21 06:24:32.250 142 12503.65 95.72 55311.70 88888.00 2008-05-21 06:24:32.375 142 12503.75 95.72 55311.70 88888.00 2008-05-21 06:24:32.500 142 12503.70 95.67 55311.68 88888.00 2008-05-21 06:24:32.625 142 12503.60 95.67 55311.65 88888.00 2008-05-21 06:24:32.750 142 12503.67 95.80 55311.68 88888.00 2008-05-21 06:24:32.875 142 12503.75 95.72 55311.70 88888.00 2008-05-21 06:24:33.000 142 12503.75 95.67 55311.68 88888.00 2008-05-21 06:24:33.125 142 12503.77 95.70 55311.72 88888.00 2008-05-21 06:24:33.250 142 12503.73 95.67 55311.68 88888.00 2008-05-21 06:24:33.375 142 12503.75 95.65 55311.70 88888.00 2008-05-21 06:24:33.500 142 12503.83 95.72 55311.70 88888.00 2008-05-21 06:24:33.625 142 12503.88 95.65 55311.68 88888.00 2008-05-21 06:24:33.750 142 12503.77 95.62 55311.68 88888.00 2008-05-21 06:24:33.875 142 12503.73 95.62 55311.68 88888.00 2008-05-21 06:24:34.000 142 12503.77 95.65 55311.68 88888.00 2008-05-21 06:24:34.125 142 12503.75 95.67 55311.70 88888.00 2008-05-21 06:24:34.250 142 12503.75 95.70 55311.72 88888.00 2008-05-21 06:24:34.375 142 12503.77 95.70 55311.72 88888.00 2008-05-21 06:24:34.500 142 12503.75 95.67 55311.72 88888.00 2008-05-21 06:24:34.625 142 12503.73 95.65 55311.72 88888.00 2008-05-21 06:24:34.750 142 12503.75 95.62 55311.70 88888.00 2008-05-21 06:24:34.875 142 12503.75 95.60 55311.70 88888.00 2008-05-21 06:24:35.000 142 12503.77 95.60 55311.70 88888.00 2008-05-21 06:24:35.125 142 12503.73 95.65 55311.72 88888.00 2008-05-21 06:24:35.250 142 12503.67 95.65 55311.72 88888.00 2008-05-21 06:24:35.375 142 12503.70 95.62 55311.78 88888.00 2008-05-21 06:24:35.500 142 12503.65 95.62 55311.78 88888.00 2008-05-21 06:24:35.625 142 12503.75 95.65 55311.75 88888.00 2008-05-21 06:24:35.750 142 12503.83 95.60 55311.78 88888.00 2008-05-21 06:24:35.875 142 12503.77 95.60 55311.78 88888.00 2008-05-21 06:24:36.000 142 12503.75 95.60 55311.72 88888.00 2008-05-21 06:24:36.125 142 12503.77 95.65 55311.72 88888.00 2008-05-21 06:24:36.250 142 12503.85 95.65 55311.75 88888.00 2008-05-21 06:24:36.375 142 12503.90 95.65 55311.78 88888.00 2008-05-21 06:24:36.500 142 12503.77 95.58 55311.70 88888.00 2008-05-21 06:24:36.625 142 12503.73 95.58 55311.68 88888.00 2008-05-21 06:24:36.750 142 12503.70 95.62 55311.70 88888.00 2008-05-21 06:24:36.875 142 12503.75 95.65 55311.70 88888.00 2008-05-21 06:24:37.000 142 12503.80 95.62 55311.70 88888.00 2008-05-21 06:24:37.125 142 12503.77 95.60 55311.70 88888.00 2008-05-21 06:24:37.250 142 12503.73 95.58 55311.72 88888.00 2008-05-21 06:24:37.375 142 12503.73 95.55 55311.75 88888.00 2008-05-21 06:24:37.500 142 12503.73 95.58 55311.75 88888.00 2008-05-21 06:24:37.625 142 12503.75 95.62 55311.75 88888.00 2008-05-21 06:24:37.750 142 12503.80 95.62 55311.70 88888.00 2008-05-21 06:24:37.875 142 12503.75 95.60 55311.70 88888.00 2008-05-21 06:24:38.000 142 12503.67 95.53 55311.70 88888.00 2008-05-21 06:24:38.125 142 12503.65 95.55 55311.70 88888.00 2008-05-21 06:24:38.250 142 12503.65 95.55 55311.75 88888.00 2008-05-21 06:24:38.375 142 12503.65 95.45 55311.68 88888.00 2008-05-21 06:24:38.500 142 12503.73 95.53 55311.70 88888.00 2008-05-21 06:24:38.625 142 12503.73 95.55 55311.75 88888.00 2008-05-21 06:24:38.750 142 12503.70 95.53 55311.75 88888.00 2008-05-21 06:24:38.875 142 12503.75 95.50 55311.75 88888.00 2008-05-21 06:24:39.000 142 12503.77 95.55 55311.78 88888.00 2008-05-21 06:24:39.125 142 12503.75 95.55 55311.75 88888.00 2008-05-21 06:24:39.250 142 12503.65 95.45 55311.75 88888.00 2008-05-21 06:24:39.375 142 12503.73 95.50 55311.75 88888.00 2008-05-21 06:24:39.500 142 12503.77 95.55 55311.78 88888.00 2008-05-21 06:24:39.625 142 12503.73 95.50 55311.72 88888.00 2008-05-21 06:24:39.750 142 12503.67 95.45 55311.72 88888.00 2008-05-21 06:24:39.875 142 12503.70 95.47 55311.75 88888.00 2008-05-21 06:24:40.000 142 12503.70 95.45 55311.70 88888.00 2008-05-21 06:24:40.125 142 12503.70 95.47 55311.72 88888.00 2008-05-21 06:24:40.250 142 12503.67 95.40 55311.72 88888.00 2008-05-21 06:24:40.375 142 12503.67 95.42 55311.72 88888.00 2008-05-21 06:24:40.500 142 12503.70 95.50 55311.78 88888.00 2008-05-21 06:24:40.625 142 12503.70 95.53 55311.80 88888.00 2008-05-21 06:24:40.750 142 12503.75 95.55 55311.80 88888.00 2008-05-21 06:24:40.875 142 12503.80 95.55 55311.82 88888.00 2008-05-21 06:24:41.000 142 12503.80 95.53 55311.78 88888.00 2008-05-21 06:24:41.125 142 12503.80 95.50 55311.78 88888.00 2008-05-21 06:24:41.250 142 12503.77 95.47 55311.75 88888.00 2008-05-21 06:24:41.375 142 12503.75 95.45 55311.78 88888.00 2008-05-21 06:24:41.500 142 12503.67 95.45 55311.78 88888.00 2008-05-21 06:24:41.625 142 12503.67 95.47 55311.80 88888.00 2008-05-21 06:24:41.750 142 12503.77 95.45 55311.78 88888.00 2008-05-21 06:24:41.875 142 12503.75 95.42 55311.75 88888.00 2008-05-21 06:24:42.000 142 12503.70 95.38 55311.72 88888.00 2008-05-21 06:24:42.125 142 12503.65 95.35 55311.72 88888.00 2008-05-21 06:24:42.250 142 12503.75 95.42 55311.78 88888.00 2008-05-21 06:24:42.375 142 12503.77 95.47 55311.78 88888.00 2008-05-21 06:24:42.500 142 12503.75 95.42 55311.75 88888.00 2008-05-21 06:24:42.625 142 12503.73 95.42 55311.75 88888.00 2008-05-21 06:24:42.750 142 12503.73 95.40 55311.72 88888.00 2008-05-21 06:24:42.875 142 12503.70 95.30 55311.72 88888.00 2008-05-21 06:24:43.000 142 12503.75 95.35 55311.72 88888.00 2008-05-21 06:24:43.125 142 12503.77 95.38 55311.75 88888.00 2008-05-21 06:24:43.250 142 12503.85 95.35 55311.75 88888.00 2008-05-21 06:24:43.375 142 12503.83 95.33 55311.72 88888.00 2008-05-21 06:24:43.500 142 12503.73 95.28 55311.72 88888.00 2008-05-21 06:24:43.625 142 12503.70 95.30 55311.75 88888.00 2008-05-21 06:24:43.750 142 12503.75 95.30 55311.75 88888.00 2008-05-21 06:24:43.875 142 12503.73 95.33 55311.72 88888.00 2008-05-21 06:24:44.000 142 12503.73 95.38 55311.72 88888.00 2008-05-21 06:24:44.125 142 12503.73 95.33 55311.70 88888.00 2008-05-21 06:24:44.250 142 12503.73 95.30 55311.75 88888.00 2008-05-21 06:24:44.375 142 12503.80 95.33 55311.75 88888.00 2008-05-21 06:24:44.500 142 12503.85 95.33 55311.75 88888.00 2008-05-21 06:24:44.625 142 12503.85 95.30 55311.75 88888.00 2008-05-21 06:24:44.750 142 12503.83 95.28 55311.78 88888.00 2008-05-21 06:24:44.875 142 12503.88 95.25 55311.78 88888.00 2008-05-21 06:24:45.000 142 12503.80 95.28 55311.78 88888.00 2008-05-21 06:24:45.125 142 12503.77 95.28 55311.78 88888.00 2008-05-21 06:24:45.250 142 12503.77 95.28 55311.75 88888.00 2008-05-21 06:24:45.375 142 12503.77 95.28 55311.75 88888.00 2008-05-21 06:24:45.500 142 12503.77 95.35 55311.78 88888.00 2008-05-21 06:24:45.625 142 12503.83 95.38 55311.80 88888.00 2008-05-21 06:24:45.750 142 12503.90 95.35 55311.80 88888.00 2008-05-21 06:24:45.875 142 12503.88 95.30 55311.78 88888.00 2008-05-21 06:24:46.000 142 12503.77 95.22 55311.80 88888.00 2008-05-21 06:24:46.125 142 12503.73 95.22 55311.80 88888.00 2008-05-21 06:24:46.250 142 12503.70 95.22 55311.75 88888.00 2008-05-21 06:24:46.375 142 12503.70 95.17 55311.75 88888.00 2008-05-21 06:24:46.500 142 12503.73 95.17 55311.72 88888.00 2008-05-21 06:24:46.625 142 12503.77 95.22 55311.78 88888.00 2008-05-21 06:24:46.750 142 12503.80 95.22 55311.80 88888.00 2008-05-21 06:24:46.875 142 12503.77 95.22 55311.78 88888.00 2008-05-21 06:24:47.000 142 12503.77 95.25 55311.80 88888.00 2008-05-21 06:24:47.125 142 12503.85 95.30 55311.82 88888.00 2008-05-21 06:24:47.250 142 12503.85 95.25 55311.80 88888.00 2008-05-21 06:24:47.375 142 12503.85 95.22 55311.78 88888.00 2008-05-21 06:24:47.500 142 12503.80 95.17 55311.78 88888.00 2008-05-21 06:24:47.625 142 12503.77 95.15 55311.80 88888.00 2008-05-21 06:24:47.750 142 12503.70 95.17 55311.80 88888.00 2008-05-21 06:24:47.875 142 12503.70 95.20 55311.82 88888.00 2008-05-21 06:24:48.000 142 12503.62 95.17 55311.78 88888.00 2008-05-21 06:24:48.125 142 12503.62 95.20 55311.80 88888.00 2008-05-21 06:24:48.250 142 12503.60 95.17 55311.82 88888.00 2008-05-21 06:24:48.375 142 12503.70 95.22 55311.82 88888.00 2008-05-21 06:24:48.500 142 12503.77 95.20 55311.82 88888.00 2008-05-21 06:24:48.625 142 12503.75 95.20 55311.85 88888.00 2008-05-21 06:24:48.750 142 12503.67 95.17 55311.82 88888.00 2008-05-21 06:24:48.875 142 12503.67 95.12 55311.80 88888.00 2008-05-21 06:24:49.000 142 12503.67 95.12 55311.80 88888.00 2008-05-21 06:24:49.125 142 12503.67 95.10 55311.85 88888.00 2008-05-21 06:24:49.250 142 12503.65 95.08 55311.90 88888.00 2008-05-21 06:24:49.375 142 12503.67 95.10 55311.88 88888.00 2008-05-21 06:24:49.500 142 12503.65 95.12 55311.88 88888.00 2008-05-21 06:24:49.625 142 12503.62 95.15 55311.85 88888.00 2008-05-21 06:24:49.750 142 12503.73 95.12 55311.85 88888.00 2008-05-21 06:24:49.875 142 12503.77 95.12 55311.88 88888.00 2008-05-21 06:24:50.000 142 12503.73 95.12 55311.85 88888.00 2008-05-21 06:24:50.125 142 12503.67 95.10 55311.85 88888.00 2008-05-21 06:24:50.250 142 12503.67 95.10 55311.88 88888.00 2008-05-21 06:24:50.375 142 12503.65 95.12 55311.88 88888.00 2008-05-21 06:24:50.500 142 12503.62 95.12 55311.88 88888.00 2008-05-21 06:24:50.625 142 12503.65 95.12 55311.88 88888.00 2008-05-21 06:24:50.750 142 12503.67 95.10 55311.88 88888.00 2008-05-21 06:24:50.875 142 12503.67 95.03 55311.85 88888.00 2008-05-21 06:24:51.000 142 12503.70 95.03 55311.85 88888.00 2008-05-21 06:24:51.125 142 12503.73 95.05 55311.85 88888.00 2008-05-21 06:24:51.250 142 12503.77 95.05 55311.93 88888.00 2008-05-21 06:24:51.375 142 12503.75 95.05 55311.90 88888.00 2008-05-21 06:24:51.500 142 12503.77 95.03 55311.88 88888.00 2008-05-21 06:24:51.625 142 12503.75 95.08 55311.90 88888.00 2008-05-21 06:24:51.750 142 12503.75 95.10 55311.93 88888.00 2008-05-21 06:24:51.875 142 12503.70 95.10 55311.93 88888.00 2008-05-21 06:24:52.000 142 12503.65 95.03 55311.90 88888.00 2008-05-21 06:24:52.125 142 12503.65 95.05 55311.93 88888.00 2008-05-21 06:24:52.250 142 12503.62 94.95 55311.93 88888.00 2008-05-21 06:24:52.375 142 12503.67 94.97 55311.93 88888.00 2008-05-21 06:24:52.500 142 12503.70 95.05 55311.93 88888.00 2008-05-21 06:24:52.625 142 12503.73 95.03 55311.93 88888.00 2008-05-21 06:24:52.750 142 12503.67 95.00 55311.93 88888.00 2008-05-21 06:24:52.875 142 12503.60 94.97 55311.90 88888.00 2008-05-21 06:24:53.000 142 12503.65 94.95 55311.93 88888.00 2008-05-21 06:24:53.125 142 12503.65 94.90 55311.90 88888.00 2008-05-21 06:24:53.250 142 12503.62 94.88 55311.93 88888.00 2008-05-21 06:24:53.375 142 12503.65 94.90 55311.93 88888.00 2008-05-21 06:24:53.500 142 12503.70 94.95 55311.93 88888.00 2008-05-21 06:24:53.625 142 12503.67 94.92 55311.90 88888.00 2008-05-21 06:24:53.750 142 12503.67 94.88 55311.88 88888.00 2008-05-21 06:24:53.875 142 12503.67 94.92 55311.93 88888.00 2008-05-21 06:24:54.000 142 12503.73 94.95 55311.95 88888.00 2008-05-21 06:24:54.125 142 12503.62 94.95 55311.95 88888.00 2008-05-21 06:24:54.250 142 12503.48 94.92 55311.90 88888.00 2008-05-21 06:24:54.375 142 12503.52 94.88 55311.93 88888.00 2008-05-21 06:24:54.500 142 12503.52 94.85 55311.93 88888.00 2008-05-21 06:24:54.625 142 12503.58 94.80 55311.90 88888.00 2008-05-21 06:24:54.750 142 12503.58 94.80 55311.90 88888.00 2008-05-21 06:24:54.875 142 12503.58 94.80 55311.93 88888.00 2008-05-21 06:24:55.000 142 12503.55 94.85 55311.95 88888.00 2008-05-21 06:24:55.125 142 12503.58 94.90 55311.97 88888.00 2008-05-21 06:24:55.250 142 12503.62 94.92 55311.97 88888.00 2008-05-21 06:24:55.375 142 12503.67 94.95 55311.95 88888.00 2008-05-21 06:24:55.500 142 12503.60 94.85 55311.93 88888.00 2008-05-21 06:24:55.625 142 12503.52 94.78 55311.93 88888.00 2008-05-21 06:24:55.750 142 12503.58 94.85 55311.95 88888.00 2008-05-21 06:24:55.875 142 12503.58 94.88 55311.95 88888.00 2008-05-21 06:24:56.000 142 12503.58 94.88 55311.93 88888.00 2008-05-21 06:24:56.125 142 12503.60 94.80 55311.95 88888.00 2008-05-21 06:24:56.250 142 12503.70 94.83 55311.95 88888.00 2008-05-21 06:24:56.375 142 12503.75 94.83 55311.95 88888.00 2008-05-21 06:24:56.500 142 12503.75 94.83 55312.00 88888.00 2008-05-21 06:24:56.625 142 12503.73 94.80 55311.97 88888.00 2008-05-21 06:24:56.750 142 12503.67 94.80 55311.93 88888.00 2008-05-21 06:24:56.875 142 12503.62 94.80 55311.95 88888.00 2008-05-21 06:24:57.000 142 12503.62 94.75 55311.97 88888.00 2008-05-21 06:24:57.125 142 12503.70 94.78 55311.97 88888.00 2008-05-21 06:24:57.250 142 12503.65 94.78 55311.97 88888.00 2008-05-21 06:24:57.375 142 12503.67 94.80 55311.95 88888.00 2008-05-21 06:24:57.500 142 12503.65 94.78 55311.95 88888.00 2008-05-21 06:24:57.625 142 12503.58 94.70 55311.95 88888.00 2008-05-21 06:24:57.750 142 12503.50 94.70 55311.95 88888.00 2008-05-21 06:24:57.875 142 12503.58 94.75 55311.95 88888.00 2008-05-21 06:24:58.000 142 12503.60 94.78 55311.97 88888.00 2008-05-21 06:24:58.125 142 12503.62 94.75 55312.00 88888.00 2008-05-21 06:24:58.250 142 12503.60 94.62 55312.00 88888.00 2008-05-21 06:24:58.375 142 12503.62 94.62 55311.97 88888.00 2008-05-21 06:24:58.500 142 12503.60 94.67 55311.97 88888.00 2008-05-21 06:24:58.625 142 12503.62 94.72 55312.00 88888.00 2008-05-21 06:24:58.750 142 12503.60 94.67 55312.00 88888.00 2008-05-21 06:24:58.875 142 12503.58 94.65 55312.00 88888.00 2008-05-21 06:24:59.000 142 12503.65 94.65 55312.00 88888.00 2008-05-21 06:24:59.125 142 12503.62 94.65 55312.00 88888.00 2008-05-21 06:24:59.250 142 12503.55 94.67 55312.00 88888.00 2008-05-21 06:24:59.375 142 12503.60 94.70 55312.00 88888.00 2008-05-21 06:24:59.500 142 12503.67 94.75 55312.03 88888.00 2008-05-21 06:24:59.625 142 12503.65 94.67 55312.03 88888.00 2008-05-21 06:24:59.750 142 12503.58 94.67 55312.03 88888.00 2008-05-21 06:24:59.875 142 12503.58 94.70 55312.00 88888.00 2008-05-21 06:25:00.000 142 12503.60 94.70 55311.97 88888.00 2008-05-21 06:25:00.125 142 12503.62 94.70 55311.97 88888.00 2008-05-21 06:25:00.250 142 12503.58 94.62 55311.97 88888.00 2008-05-21 06:25:00.375 142 12503.58 94.62 55311.97 88888.00 2008-05-21 06:25:00.500 142 12503.62 94.60 55311.97 88888.00 2008-05-21 06:25:00.625 142 12503.67 94.62 55312.00 88888.00 2008-05-21 06:25:00.750 142 12503.65 94.65 55312.03 88888.00 2008-05-21 06:25:00.875 142 12503.55 94.60 55312.00 88888.00 2008-05-21 06:25:01.000 142 12503.62 94.60 55312.00 88888.00 2008-05-21 06:25:01.125 142 12503.65 94.55 55311.97 88888.00 2008-05-21 06:25:01.250 142 12503.55 94.50 55311.97 88888.00 2008-05-21 06:25:01.375 142 12503.55 94.58 55312.03 88888.00 2008-05-21 06:25:01.500 142 12503.60 94.55 55312.00 88888.00 2008-05-21 06:25:01.625 142 12503.62 94.53 55311.97 88888.00 2008-05-21 06:25:01.750 142 12503.58 94.50 55311.97 88888.00 2008-05-21 06:25:01.875 142 12503.58 94.45 55312.00 88888.00 2008-05-21 06:25:02.000 142 12503.62 94.53 55312.00 88888.00 2008-05-21 06:25:02.125 142 12503.62 94.58 55312.03 88888.00 2008-05-21 06:25:02.250 142 12503.52 94.53 55312.03 88888.00 2008-05-21 06:25:02.375 142 12503.60 94.55 55312.03 88888.00 2008-05-21 06:25:02.500 142 12503.58 94.55 55312.00 88888.00 2008-05-21 06:25:02.625 142 12503.58 94.53 55312.00 88888.00 2008-05-21 06:25:02.750 142 12503.58 94.53 55312.05 88888.00 2008-05-21 06:25:02.875 142 12503.60 94.53 55312.05 88888.00 2008-05-21 06:25:03.000 142 12503.62 94.45 55312.00 88888.00 2008-05-21 06:25:03.125 142 12503.67 94.47 55312.03 88888.00 2008-05-21 06:25:03.250 142 12503.67 94.47 55312.07 88888.00 2008-05-21 06:25:03.375 142 12503.70 94.50 55312.10 88888.00 2008-05-21 06:25:03.500 142 12503.70 94.45 55312.07 88888.00 2008-05-21 06:25:03.625 142 12503.65 94.40 55312.05 88888.00 2008-05-21 06:25:03.750 142 12503.55 94.42 55312.05 88888.00 2008-05-21 06:25:03.875 142 12503.60 94.50 55312.05 88888.00 2008-05-21 06:25:04.000 142 12503.77 94.50 55312.05 88888.00 2008-05-21 06:25:04.125 142 12503.75 94.47 55312.03 88888.00 2008-05-21 06:25:04.250 142 12503.67 94.45 55312.00 88888.00 2008-05-21 06:25:04.375 142 12503.65 94.45 55312.00 88888.00 2008-05-21 06:25:04.500 142 12503.65 94.47 55312.03 88888.00 2008-05-21 06:25:04.625 142 12503.65 94.42 55312.00 88888.00 2008-05-21 06:25:04.750 142 12503.58 94.40 55312.03 88888.00 2008-05-21 06:25:04.875 142 12503.58 94.38 55312.00 88888.00 2008-05-21 06:25:05.000 142 12503.60 94.33 55311.97 88888.00 2008-05-21 06:25:05.125 142 12503.65 94.40 55312.00 88888.00 2008-05-21 06:25:05.250 142 12503.73 94.42 55312.03 88888.00 2008-05-21 06:25:05.375 142 12503.70 94.38 55311.97 88888.00 2008-05-21 06:25:05.500 142 12503.65 94.38 55312.00 88888.00 2008-05-21 06:25:05.625 142 12503.73 94.38 55312.03 88888.00 2008-05-21 06:25:05.750 142 12503.67 94.30 55312.00 88888.00 2008-05-21 06:25:05.875 142 12503.58 94.30 55312.00 88888.00 2008-05-21 06:25:06.000 142 12503.58 94.30 55312.00 88888.00 2008-05-21 06:25:06.125 142 12503.55 94.33 55312.05 88888.00 2008-05-21 06:25:06.250 142 12503.58 94.33 55312.07 88888.00 2008-05-21 06:25:06.375 142 12503.60 94.30 55312.05 88888.00 2008-05-21 06:25:06.500 142 12503.55 94.22 55312.05 88888.00 2008-05-21 06:25:06.625 142 12503.55 94.25 55312.03 88888.00 2008-05-21 06:25:06.750 142 12503.62 94.38 55312.07 88888.00 2008-05-21 06:25:06.875 142 12503.70 94.38 55312.05 88888.00 2008-05-21 06:25:07.000 142 12503.67 94.28 55312.03 88888.00 2008-05-21 06:25:07.125 142 12503.60 94.28 55312.03 88888.00 2008-05-21 06:25:07.250 142 12503.58 94.25 55312.03 88888.00 2008-05-21 06:25:07.375 142 12503.60 94.28 55312.05 88888.00 2008-05-21 06:25:07.500 142 12503.58 94.30 55312.07 88888.00 2008-05-21 06:25:07.625 142 12503.60 94.30 55312.10 88888.00 2008-05-21 06:25:07.750 142 12503.65 94.33 55312.10 88888.00 2008-05-21 06:25:07.875 142 12503.60 94.25 55312.07 88888.00 2008-05-21 06:25:08.000 142 12503.62 94.20 55312.05 88888.00 2008-05-21 06:25:08.125 142 12503.70 94.25 55312.07 88888.00 2008-05-21 06:25:08.250 142 12503.65 94.28 55312.05 88888.00 2008-05-21 06:25:08.375 142 12503.70 94.22 55312.05 88888.00 2008-05-21 06:25:08.500 142 12503.65 94.22 55312.05 88888.00 2008-05-21 06:25:08.625 142 12503.58 94.25 55312.05 88888.00 2008-05-21 06:25:08.750 142 12503.65 94.33 55312.07 88888.00 2008-05-21 06:25:08.875 142 12503.62 94.33 55312.07 88888.00 2008-05-21 06:25:09.000 142 12503.67 94.28 55312.10 88888.00 2008-05-21 06:25:09.125 142 12503.70 94.28 55312.10 88888.00 2008-05-21 06:25:09.250 142 12503.70 94.28 55312.10 88888.00 2008-05-21 06:25:09.375 142 12503.65 94.25 55312.07 88888.00 2008-05-21 06:25:09.500 142 12503.62 94.22 55312.07 88888.00 2008-05-21 06:25:09.625 142 12503.67 94.22 55312.07 88888.00 2008-05-21 06:25:09.750 142 12503.65 94.22 55312.07 88888.00 2008-05-21 06:25:09.875 142 12503.60 94.17 55312.10 88888.00 2008-05-21 06:25:10.000 142 12503.62 94.22 55312.05 88888.00 2008-05-21 06:25:10.125 142 12503.58 94.20 55312.05 88888.00 2008-05-21 06:25:10.250 142 12503.58 94.15 55312.03 88888.00 2008-05-21 06:25:10.375 142 12503.60 94.22 55312.05 88888.00 2008-05-21 06:25:10.500 142 12503.65 94.28 55312.07 88888.00 2008-05-21 06:25:10.625 142 12503.65 94.20 55312.07 88888.00 2008-05-21 06:25:10.750 142 12503.55 94.15 55312.07 88888.00 2008-05-21 06:25:10.875 142 12503.55 94.20 55312.05 88888.00 2008-05-21 06:25:11.000 142 12503.58 94.20 55312.03 88888.00 2008-05-21 06:25:11.125 142 12503.58 94.20 55312.03 88888.00 2008-05-21 06:25:11.250 142 12503.55 94.15 55312.03 88888.00 2008-05-21 06:25:11.375 142 12503.60 94.17 55312.05 88888.00 2008-05-21 06:25:11.500 142 12503.67 94.25 55312.07 88888.00 2008-05-21 06:25:11.625 142 12503.67 94.22 55312.10 88888.00 2008-05-21 06:25:11.750 142 12503.62 94.15 55312.07 88888.00 2008-05-21 06:25:11.875 142 12503.65 94.15 55312.07 88888.00 2008-05-21 06:25:12.000 142 12503.62 94.12 55312.03 88888.00 2008-05-21 06:25:12.125 142 12503.58 94.10 55312.05 88888.00 2008-05-21 06:25:12.250 142 12503.65 94.17 55312.10 88888.00 2008-05-21 06:25:12.375 142 12503.67 94.12 55312.07 88888.00 2008-05-21 06:25:12.500 142 12503.60 94.12 55312.05 88888.00 2008-05-21 06:25:12.625 142 12503.62 94.12 55312.07 88888.00 2008-05-21 06:25:12.750 142 12503.60 94.05 55312.05 88888.00 2008-05-21 06:25:12.875 142 12503.60 94.03 55312.05 88888.00 2008-05-21 06:25:13.000 142 12503.60 94.08 55312.05 88888.00 2008-05-21 06:25:13.125 142 12503.52 94.05 55312.05 88888.00 2008-05-21 06:25:13.250 142 12503.48 94.08 55312.07 88888.00 2008-05-21 06:25:13.375 142 12503.55 94.12 55312.05 88888.00 2008-05-21 06:25:13.500 142 12503.60 94.10 55312.07 88888.00 2008-05-21 06:25:13.625 142 12503.55 94.10 55312.10 88888.00 2008-05-21 06:25:13.750 142 12503.58 94.12 55312.15 88888.00 2008-05-21 06:25:13.875 142 12503.52 94.05 55312.10 88888.00 2008-05-21 06:25:14.000 142 12503.52 94.08 55312.10 88888.00 2008-05-21 06:25:14.125 142 12503.55 94.10 55312.10 88888.00 2008-05-21 06:25:14.250 142 12503.58 94.15 55312.15 88888.00 2008-05-21 06:25:14.375 142 12503.62 94.17 55312.15 88888.00 2008-05-21 06:25:14.500 142 12503.62 94.15 55312.12 88888.00 2008-05-21 06:25:14.625 142 12503.55 94.05 55312.10 88888.00 2008-05-21 06:25:14.750 142 12503.60 94.08 55312.10 88888.00 2008-05-21 06:25:14.875 142 12503.65 94.15 55312.10 88888.00 2008-05-21 06:25:15.000 142 12503.60 94.12 55312.10 88888.00 2008-05-21 06:25:15.125 142 12503.60 94.08 55312.07 88888.00 2008-05-21 06:25:15.250 142 12503.60 94.08 55312.07 88888.00 2008-05-21 06:25:15.375 142 12503.70 94.15 55312.10 88888.00 2008-05-21 06:25:15.500 142 12503.67 94.15 55312.05 88888.00 2008-05-21 06:25:15.625 142 12503.67 94.12 55312.07 88888.00 2008-05-21 06:25:15.750 142 12503.62 94.10 55312.10 88888.00 2008-05-21 06:25:15.875 142 12503.62 94.05 55312.10 88888.00 2008-05-21 06:25:16.000 142 12503.65 94.05 55312.10 88888.00 2008-05-21 06:25:16.125 142 12503.58 94.00 55312.10 88888.00 2008-05-21 06:25:16.250 142 12503.52 93.97 55312.07 88888.00 2008-05-21 06:25:16.375 142 12503.58 94.05 55312.07 88888.00 2008-05-21 06:25:16.500 142 12503.62 94.12 55312.10 88888.00 2008-05-21 06:25:16.625 142 12503.58 94.15 55312.12 88888.00 2008-05-21 06:25:16.750 142 12503.52 94.10 55312.12 88888.00 2008-05-21 06:25:16.875 142 12503.52 94.05 55312.12 88888.00 2008-05-21 06:25:17.000 142 12503.62 94.05 55312.10 88888.00 2008-05-21 06:25:17.125 142 12503.75 94.10 55312.10 88888.00 2008-05-21 06:25:17.250 142 12503.75 94.15 55312.10 88888.00 2008-05-21 06:25:17.375 142 12503.70 94.12 55312.10 88888.00 2008-05-21 06:25:17.500 142 12503.62 94.08 55312.10 88888.00 2008-05-21 06:25:17.625 142 12503.52 94.03 55312.07 88888.00 2008-05-21 06:25:17.750 142 12503.55 94.10 55312.05 88888.00 2008-05-21 06:25:17.875 142 12503.62 94.10 55312.07 88888.00 2008-05-21 06:25:18.000 142 12503.60 94.03 55312.10 88888.00 2008-05-21 06:25:18.125 142 12503.62 94.00 55312.10 88888.00 2008-05-21 06:25:18.250 142 12503.60 94.00 55312.12 88888.00 2008-05-21 06:25:18.375 142 12503.65 94.05 55312.10 88888.00 2008-05-21 06:25:18.500 142 12503.60 94.03 55312.07 88888.00 2008-05-21 06:25:18.625 142 12503.62 94.03 55312.05 88888.00 2008-05-21 06:25:18.750 142 12503.62 94.05 55312.07 88888.00 2008-05-21 06:25:18.875 142 12503.65 94.05 55312.10 88888.00 2008-05-21 06:25:19.000 142 12503.67 94.08 55312.10 88888.00 2008-05-21 06:25:19.125 142 12503.60 94.05 55312.12 88888.00 2008-05-21 06:25:19.250 142 12503.52 94.00 55312.12 88888.00 2008-05-21 06:25:19.375 142 12503.52 94.03 55312.10 88888.00 2008-05-21 06:25:19.500 142 12503.55 94.03 55312.12 88888.00 2008-05-21 06:25:19.625 142 12503.60 94.05 55312.12 88888.00 2008-05-21 06:25:19.750 142 12503.60 94.05 55312.07 88888.00 2008-05-21 06:25:19.875 142 12503.62 94.00 55312.07 88888.00 2008-05-21 06:25:20.000 142 12503.58 93.97 55312.07 88888.00 2008-05-21 06:25:20.125 142 12503.58 94.03 55312.12 88888.00 2008-05-21 06:25:20.250 142 12503.62 94.10 55312.12 88888.00 2008-05-21 06:25:20.375 142 12503.65 94.05 55312.12 88888.00 2008-05-21 06:25:20.500 142 12503.65 94.03 55312.12 88888.00 2008-05-21 06:25:20.625 142 12503.60 93.97 55312.07 88888.00 2008-05-21 06:25:20.750 142 12503.65 94.00 55312.10 88888.00 2008-05-21 06:25:20.875 142 12503.73 94.05 55312.07 88888.00 2008-05-21 06:25:21.000 142 12503.73 94.10 55312.10 88888.00 2008-05-21 06:25:21.125 142 12503.67 94.05 55312.07 88888.00 2008-05-21 06:25:21.250 142 12503.60 94.00 55312.07 88888.00 2008-05-21 06:25:21.375 142 12503.67 94.00 55312.10 88888.00 2008-05-21 06:25:21.500 142 12503.67 94.05 55312.12 88888.00 2008-05-21 06:25:21.625 142 12503.70 94.05 55312.10 88888.00 2008-05-21 06:25:21.750 142 12503.62 94.03 55312.10 88888.00 2008-05-21 06:25:21.875 142 12503.60 94.00 55312.10 88888.00 2008-05-21 06:25:22.000 142 12503.62 94.00 55312.10 88888.00 2008-05-21 06:25:22.125 142 12503.67 93.97 55312.10 88888.00 2008-05-21 06:25:22.250 142 12503.70 94.00 55312.10 88888.00 2008-05-21 06:25:22.375 142 12503.70 94.03 55312.07 88888.00 2008-05-21 06:25:22.500 142 12503.62 94.00 55312.07 88888.00 2008-05-21 06:25:22.625 142 12503.62 94.00 55312.07 88888.00 2008-05-21 06:25:22.750 142 12503.70 94.03 55312.12 88888.00 2008-05-21 06:25:22.875 142 12503.80 94.05 55312.12 88888.00 2008-05-21 06:25:23.000 142 12503.77 94.08 55312.10 88888.00 2008-05-21 06:25:23.125 142 12503.75 94.03 55312.10 88888.00 2008-05-21 06:25:23.250 142 12503.73 94.00 55312.07 88888.00 2008-05-21 06:25:23.375 142 12503.77 94.03 55312.10 88888.00 2008-05-21 06:25:23.500 142 12503.77 94.05 55312.12 88888.00 2008-05-21 06:25:23.625 142 12503.73 94.08 55312.12 88888.00 2008-05-21 06:25:23.750 142 12503.70 94.05 55312.12 88888.00 2008-05-21 06:25:23.875 142 12503.73 93.97 55312.10 88888.00 2008-05-21 06:25:24.000 142 12503.73 93.95 55312.10 88888.00 2008-05-21 06:25:24.125 142 12503.73 93.97 55312.12 88888.00 2008-05-21 06:25:24.250 142 12503.70 94.05 55312.12 88888.00 2008-05-21 06:25:24.375 142 12503.67 94.00 55312.07 88888.00 2008-05-21 06:25:24.500 142 12503.62 93.92 55312.05 88888.00 2008-05-21 06:25:24.625 142 12503.67 93.92 55312.07 88888.00 2008-05-21 06:25:24.750 142 12503.77 94.00 55312.07 88888.00 2008-05-21 06:25:24.875 142 12503.77 94.03 55312.10 88888.00 2008-05-21 06:25:25.000 142 12503.73 94.03 55312.07 88888.00 2008-05-21 06:25:25.125 142 12503.75 94.00 55312.07 88888.00 2008-05-21 06:25:25.250 142 12503.67 93.90 55312.10 88888.00 2008-05-21 06:25:25.375 142 12503.77 93.95 55312.10 88888.00 2008-05-21 06:25:25.500 142 12503.80 93.97 55312.07 88888.00 2008-05-21 06:25:25.625 142 12503.77 93.97 55312.10 88888.00 2008-05-21 06:25:25.750 142 12503.73 93.92 55312.10 88888.00 2008-05-21 06:25:25.875 142 12503.70 94.00 55312.10 88888.00 2008-05-21 06:25:26.000 142 12503.70 94.00 55312.07 88888.00 2008-05-21 06:25:26.125 142 12503.70 93.95 55312.05 88888.00 2008-05-21 06:25:26.250 142 12503.70 93.97 55312.12 88888.00 2008-05-21 06:25:26.375 142 12503.77 94.05 55312.12 88888.00 2008-05-21 06:25:26.500 142 12503.75 94.00 55312.10 88888.00 2008-05-21 06:25:26.625 142 12503.70 93.97 55312.10 88888.00 2008-05-21 06:25:26.750 142 12503.75 93.95 55312.12 88888.00 2008-05-21 06:25:26.875 142 12503.70 93.90 55312.10 88888.00 2008-05-21 06:25:27.000 142 12503.67 93.95 55312.15 88888.00 2008-05-21 06:25:27.125 142 12503.77 94.05 55312.18 88888.00 2008-05-21 06:25:27.250 142 12503.85 94.05 55312.18 88888.00 2008-05-21 06:25:27.375 142 12503.85 94.03 55312.15 88888.00 2008-05-21 06:25:27.500 142 12503.75 94.00 55312.15 88888.00 2008-05-21 06:25:27.625 142 12503.73 94.03 55312.15 88888.00 2008-05-21 06:25:27.750 142 12503.73 93.95 55312.15 88888.00 2008-05-21 06:25:27.875 142 12503.67 93.92 55312.15 88888.00 2008-05-21 06:25:28.000 142 12503.70 93.90 55312.15 88888.00 2008-05-21 06:25:28.125 142 12503.73 93.88 55312.12 88888.00 2008-05-21 06:25:28.250 142 12503.80 93.95 55312.18 88888.00 2008-05-21 06:25:28.375 142 12503.75 93.97 55312.18 88888.00 2008-05-21 06:25:28.500 142 12503.80 94.00 55312.20 88888.00 2008-05-21 06:25:28.625 142 12503.80 93.97 55312.18 88888.00 2008-05-21 06:25:28.750 142 12503.75 93.95 55312.18 88888.00 2008-05-21 06:25:28.875 142 12503.73 93.92 55312.18 88888.00 2008-05-21 06:25:29.000 142 12503.80 93.97 55312.18 88888.00 2008-05-21 06:25:29.125 142 12503.85 94.05 55312.15 88888.00 2008-05-21 06:25:29.250 142 12503.75 93.97 55312.12 88888.00 2008-05-21 06:25:29.375 142 12503.70 93.92 55312.10 88888.00 2008-05-21 06:25:29.500 142 12503.75 93.92 55312.10 88888.00 2008-05-21 06:25:29.625 142 12503.75 93.92 55312.15 88888.00 2008-05-21 06:25:29.750 142 12503.77 93.97 55312.18 88888.00 2008-05-21 06:25:29.875 142 12503.77 94.05 55312.20 88888.00 2008-05-21 06:25:30.000 142 12503.85 94.00 55312.18 88888.00 2008-05-21 06:25:30.125 142 12503.88 93.95 55312.18 88888.00 2008-05-21 06:25:30.250 142 12503.83 93.95 55312.22 88888.00 2008-05-21 06:25:30.375 142 12503.75 93.90 55312.18 88888.00 2008-05-21 06:25:30.500 142 12503.75 93.92 55312.15 88888.00 2008-05-21 06:25:30.625 142 12503.73 93.90 55312.15 88888.00 2008-05-21 06:25:30.750 142 12503.67 93.90 55312.12 88888.00 2008-05-21 06:25:30.875 142 12503.77 93.88 55312.15 88888.00 2008-05-21 06:25:31.000 142 12503.92 93.95 55312.20 88888.00 2008-05-21 06:25:31.125 142 12503.92 93.95 55312.20 88888.00 2008-05-21 06:25:31.250 142 12503.83 93.97 55312.20 88888.00 2008-05-21 06:25:31.375 142 12503.80 93.90 55312.15 88888.00 2008-05-21 06:25:31.500 142 12503.77 93.85 55312.12 88888.00 2008-05-21 06:25:31.625 142 12503.80 93.92 55312.12 88888.00 2008-05-21 06:25:31.750 142 12503.85 93.92 55312.18 88888.00 2008-05-21 06:25:31.875 142 12503.95 93.97 55312.18 88888.00 2008-05-21 06:25:32.000 142 12503.90 93.95 55312.18 88888.00 2008-05-21 06:25:32.125 142 12503.88 93.90 55312.15 88888.00 2008-05-21 06:25:32.250 142 12503.85 93.88 55312.15 88888.00 2008-05-21 06:25:32.375 142 12503.95 93.97 55312.18 88888.00 2008-05-21 06:25:32.500 142 12503.95 93.97 55312.20 88888.00 2008-05-21 06:25:32.625 142 12503.85 93.92 55312.18 88888.00 2008-05-21 06:25:32.750 142 12503.85 93.90 55312.20 88888.00 2008-05-21 06:25:32.875 142 12503.85 93.90 55312.20 88888.00 2008-05-21 06:25:33.000 142 12503.85 93.88 55312.12 88888.00 2008-05-21 06:25:33.125 142 12503.83 93.90 55312.12 88888.00 2008-05-21 06:25:33.250 142 12503.85 93.92 55312.18 88888.00 2008-05-21 06:25:33.375 142 12503.92 93.97 55312.18 88888.00 2008-05-21 06:25:33.500 142 12503.90 93.95 55312.18 88888.00 2008-05-21 06:25:33.625 142 12503.85 93.92 55312.15 88888.00 2008-05-21 06:25:33.750 142 12503.80 93.83 55312.12 88888.00 2008-05-21 06:25:33.875 142 12503.77 93.83 55312.18 88888.00 2008-05-21 06:25:34.000 142 12503.85 93.90 55312.22 88888.00 2008-05-21 06:25:34.125 142 12503.83 93.95 55312.22 88888.00 2008-05-21 06:25:34.250 142 12503.77 93.92 55312.25 88888.00 2008-05-21 06:25:34.375 142 12503.85 93.92 55312.25 88888.00 2008-05-21 06:25:34.500 142 12503.80 93.88 55312.22 88888.00 2008-05-21 06:25:34.625 142 12503.83 93.85 55312.22 88888.00 2008-05-21 06:25:34.750 142 12503.83 93.90 55312.25 88888.00 2008-05-21 06:25:34.875 142 12503.83 93.97 55312.25 88888.00 2008-05-21 06:25:35.000 142 12503.80 93.92 55312.22 88888.00 2008-05-21 06:25:35.125 142 12503.77 93.88 55312.20 88888.00 2008-05-21 06:25:35.250 142 12503.77 93.85 55312.20 88888.00 2008-05-21 06:25:35.375 142 12503.80 93.88 55312.18 88888.00 2008-05-21 06:25:35.500 142 12503.73 93.85 55312.15 88888.00 2008-05-21 06:25:35.625 142 12503.77 93.90 55312.18 88888.00 2008-05-21 06:25:35.750 142 12503.83 93.92 55312.22 88888.00 2008-05-21 06:25:35.875 142 12503.88 93.90 55312.20 88888.00 2008-05-21 06:25:36.000 142 12503.92 93.88 55312.18 88888.00 2008-05-21 06:25:36.125 142 12503.95 93.92 55312.20 88888.00 2008-05-21 06:25:36.250 142 12503.85 93.95 55312.25 88888.00 2008-05-21 06:25:36.375 142 12503.77 93.90 55312.22 88888.00 2008-05-21 06:25:36.500 142 12503.80 93.90 55312.20 88888.00 2008-05-21 06:25:36.625 142 12503.92 93.92 55312.20 88888.00 2008-05-21 06:25:36.750 142 12503.88 93.95 55312.20 88888.00 2008-05-21 06:25:36.875 142 12503.83 93.90 55312.18 88888.00 2008-05-21 06:25:37.000 142 12503.85 93.90 55312.20 88888.00 2008-05-21 06:25:37.125 142 12503.85 93.92 55312.22 88888.00 2008-05-21 06:25:37.250 142 12503.80 93.90 55312.25 88888.00 2008-05-21 06:25:37.375 142 12503.88 93.92 55312.22 88888.00 2008-05-21 06:25:37.500 142 12503.90 93.95 55312.22 88888.00 2008-05-21 06:25:37.625 142 12503.80 93.90 55312.20 88888.00 2008-05-21 06:25:37.750 142 12503.75 93.83 55312.20 88888.00 2008-05-21 06:25:37.875 142 12503.77 93.83 55312.20 88888.00 2008-05-21 06:25:38.000 142 12503.85 93.83 55312.20 88888.00 2008-05-21 06:25:38.125 142 12503.85 93.90 55312.20 88888.00 2008-05-21 06:25:38.250 142 12503.85 93.95 55312.25 88888.00 2008-05-21 06:25:38.375 142 12503.85 93.90 55312.25 88888.00 2008-05-21 06:25:38.500 142 12503.85 93.90 55312.25 88888.00 2008-05-21 06:25:38.625 142 12503.83 93.92 55312.25 88888.00 2008-05-21 06:25:38.750 142 12503.77 93.95 55312.22 88888.00 2008-05-21 06:25:38.875 142 12503.77 93.90 55312.25 88888.00 2008-05-21 06:25:39.000 142 12503.83 93.88 55312.22 88888.00 2008-05-21 06:25:39.125 142 12503.80 93.95 55312.25 88888.00 2008-05-21 06:25:39.250 142 12503.73 93.97 55312.25 88888.00 2008-05-21 06:25:39.375 142 12503.77 93.95 55312.25 88888.00 2008-05-21 06:25:39.500 142 12503.77 93.95 55312.28 88888.00 2008-05-21 06:25:39.625 142 12503.83 93.92 55312.25 88888.00 2008-05-21 06:25:39.750 142 12503.80 93.88 55312.25 88888.00 2008-05-21 06:25:39.875 142 12503.65 93.80 55312.22 88888.00 2008-05-21 06:25:40.000 142 12503.67 93.85 55312.28 88888.00 2008-05-21 06:25:40.125 142 12503.75 93.97 55312.30 88888.00 2008-05-21 06:25:40.250 142 12503.75 93.90 55312.32 88888.00 2008-05-21 06:25:40.375 142 12503.75 93.95 55312.32 88888.00 2008-05-21 06:25:40.500 142 12503.75 93.97 55312.30 88888.00 2008-05-21 06:25:40.625 142 12503.77 93.92 55312.30 88888.00 2008-05-21 06:25:40.750 142 12503.85 93.95 55312.32 88888.00 2008-05-21 06:25:40.875 142 12503.75 93.92 55312.28 88888.00 2008-05-21 06:25:41.000 142 12503.73 93.88 55312.25 88888.00 2008-05-21 06:25:41.125 142 12503.73 93.85 55312.25 88888.00 2008-05-21 06:25:41.250 142 12503.73 93.90 55312.30 88888.00 2008-05-21 06:25:41.375 142 12503.80 93.95 55312.30 88888.00 2008-05-21 06:25:41.500 142 12503.73 93.92 55312.30 88888.00 2008-05-21 06:25:41.625 142 12503.67 93.92 55312.32 88888.00 2008-05-21 06:25:41.750 142 12503.62 93.88 55312.30 88888.00 2008-05-21 06:25:41.875 142 12503.73 93.92 55312.32 88888.00 2008-05-21 06:25:42.000 142 12503.77 93.92 55312.32 88888.00 2008-05-21 06:25:42.125 142 12503.75 93.90 55312.35 88888.00 2008-05-21 06:25:42.250 142 12503.75 93.95 55312.38 88888.00 2008-05-21 06:25:42.375 142 12503.73 93.88 55312.32 88888.00 2008-05-21 06:25:42.500 142 12503.75 93.85 55312.30 88888.00 2008-05-21 06:25:42.625 142 12503.75 93.85 55312.30 88888.00 2008-05-21 06:25:42.750 142 12503.80 93.88 55312.32 88888.00 2008-05-21 06:25:42.875 142 12503.75 93.88 55312.32 88888.00 2008-05-21 06:25:43.000 142 12503.80 93.90 55312.35 88888.00 2008-05-21 06:25:43.125 142 12503.83 93.92 55312.35 88888.00 2008-05-21 06:25:43.250 142 12503.85 93.97 55312.40 88888.00 2008-05-21 06:25:43.375 142 12503.77 94.00 55312.40 88888.00 2008-05-21 06:25:43.500 142 12503.73 93.95 55312.38 88888.00 2008-05-21 06:25:43.625 142 12503.65 93.95 55312.35 88888.00 2008-05-21 06:25:43.750 142 12503.60 93.92 55312.32 88888.00 2008-05-21 06:25:43.875 142 12503.65 93.92 55312.38 88888.00 2008-05-21 06:25:44.000 142 12503.65 93.90 55312.35 88888.00 2008-05-21 06:25:44.125 142 12503.67 93.90 55312.38 88888.00 2008-05-21 06:25:44.250 142 12503.67 93.97 55312.35 88888.00 2008-05-21 06:25:44.375 142 12503.67 93.92 55312.35 88888.00 2008-05-21 06:25:44.500 142 12503.62 93.85 55312.38 88888.00 2008-05-21 06:25:44.625 142 12503.62 93.85 55312.40 88888.00 2008-05-21 06:25:44.750 142 12503.62 93.85 55312.40 88888.00 2008-05-21 06:25:44.875 142 12503.62 93.83 55312.38 88888.00 2008-05-21 06:25:45.000 142 12503.73 93.88 55312.38 88888.00 2008-05-21 06:25:45.125 142 12503.77 93.88 55312.38 88888.00 2008-05-21 06:25:45.250 142 12503.75 93.92 55312.40 88888.00 2008-05-21 06:25:45.375 142 12503.80 93.97 55312.38 88888.00 2008-05-21 06:25:45.500 142 12503.77 93.97 55312.35 88888.00 2008-05-21 06:25:45.625 142 12503.77 93.95 55312.35 88888.00 2008-05-21 06:25:45.750 142 12503.65 93.83 55312.28 88888.00 2008-05-21 06:25:45.875 142 12503.67 93.78 55312.30 88888.00 2008-05-21 06:25:46.000 142 12503.70 93.85 55312.30 88888.00 2008-05-21 06:25:46.125 142 12503.67 93.88 55312.30 88888.00 2008-05-21 06:25:46.250 142 12503.62 93.83 55312.32 88888.00 2008-05-21 06:25:46.375 142 12503.65 93.83 55312.35 88888.00 2008-05-21 06:25:46.500 142 12503.70 93.88 55312.40 88888.00 2008-05-21 06:25:46.625 142 12503.77 93.92 55312.38 88888.00 2008-05-21 06:25:46.750 142 12503.67 93.88 55312.32 88888.00 2008-05-21 06:25:46.875 142 12503.62 93.88 55312.35 88888.00 2008-05-21 06:25:47.000 142 12503.60 93.88 55312.35 88888.00 2008-05-21 06:25:47.125 142 12503.65 93.90 55312.40 88888.00 2008-05-21 06:25:47.250 142 12503.65 93.90 55312.43 88888.00 2008-05-21 06:25:47.375 142 12503.65 93.90 55312.43 88888.00 2008-05-21 06:25:47.500 142 12503.70 93.95 55312.43 88888.00 2008-05-21 06:25:47.625 142 12503.75 93.95 55312.45 88888.00 2008-05-21 06:25:47.750 142 12503.70 93.88 55312.43 88888.00 2008-05-21 06:25:47.875 142 12503.62 93.83 55312.40 88888.00 2008-05-21 06:25:48.000 142 12503.60 93.85 55312.35 88888.00 2008-05-21 06:25:48.125 142 12503.62 93.85 55312.35 88888.00 2008-05-21 06:25:48.250 142 12503.60 93.88 55312.38 88888.00 2008-05-21 06:25:48.375 142 12503.62 93.95 55312.43 88888.00 2008-05-21 06:25:48.500 142 12503.62 93.92 55312.40 88888.00 2008-05-21 06:25:48.625 142 12503.55 93.88 55312.35 88888.00 2008-05-21 06:25:48.750 142 12503.52 93.85 55312.38 88888.00 2008-05-21 06:25:48.875 142 12503.48 93.75 55312.32 88888.00 2008-05-21 06:25:49.000 142 12503.55 93.80 55312.32 88888.00 2008-05-21 06:25:49.125 142 12503.58 93.88 55312.38 88888.00 2008-05-21 06:25:49.250 142 12503.52 93.83 55312.38 88888.00 2008-05-21 06:25:49.375 142 12503.55 93.85 55312.40 88888.00 2008-05-21 06:25:49.500 142 12503.58 93.88 55312.45 88888.00 2008-05-21 06:25:49.625 142 12503.60 93.90 55312.47 88888.00 2008-05-21 06:25:49.750 142 12503.58 93.88 55312.45 88888.00 2008-05-21 06:25:49.875 142 12503.50 93.88 55312.43 88888.00 2008-05-21 06:25:50.000 142 12503.52 93.88 55312.43 88888.00 2008-05-21 06:25:50.125 142 12503.50 93.85 55312.40 88888.00 2008-05-21 06:25:50.250 142 12503.52 93.85 55312.43 88888.00 2008-05-21 06:25:50.375 142 12503.55 93.88 55312.43 88888.00 2008-05-21 06:25:50.500 142 12503.62 93.95 55312.45 88888.00 2008-05-21 06:25:50.625 142 12503.60 93.92 55312.43 88888.00 2008-05-21 06:25:50.750 142 12503.58 93.90 55312.45 88888.00 2008-05-21 06:25:50.875 142 12503.58 93.88 55312.43 88888.00 2008-05-21 06:25:51.000 142 12503.60 93.92 55312.45 88888.00 2008-05-21 06:25:51.125 142 12503.52 93.88 55312.47 88888.00 2008-05-21 06:25:51.250 142 12503.50 93.80 55312.47 88888.00 2008-05-21 06:25:51.375 142 12503.50 93.80 55312.47 88888.00 2008-05-21 06:25:51.500 142 12503.52 93.88 55312.47 88888.00 2008-05-21 06:25:51.625 142 12503.60 93.97 55312.55 88888.00 2008-05-21 06:25:51.750 142 12503.62 93.92 55312.53 88888.00 2008-05-21 06:25:51.875 142 12503.52 93.83 55312.50 88888.00 2008-05-21 06:25:52.000 142 12503.50 93.85 55312.50 88888.00 2008-05-21 06:25:52.125 142 12503.52 93.85 55312.50 88888.00 2008-05-21 06:25:52.250 142 12503.50 93.83 55312.45 88888.00 2008-05-21 06:25:52.375 142 12503.58 93.88 55312.45 88888.00 2008-05-21 06:25:52.500 142 12503.60 93.90 55312.47 88888.00 2008-05-21 06:25:52.625 142 12503.58 93.90 55312.47 88888.00 2008-05-21 06:25:52.750 142 12503.58 93.85 55312.53 88888.00 2008-05-21 06:25:52.875 142 12503.52 93.85 55312.50 88888.00 2008-05-21 06:25:53.000 142 12503.55 93.88 55312.50 88888.00 2008-05-21 06:25:53.125 142 12503.62 93.92 55312.55 88888.00 2008-05-21 06:25:53.250 142 12503.60 93.83 55312.53 88888.00 2008-05-21 06:25:53.375 142 12503.55 93.80 55312.50 88888.00 2008-05-21 06:25:53.500 142 12503.58 93.83 55312.53 88888.00 2008-05-21 06:25:53.625 142 12503.58 93.92 55312.57 88888.00 2008-05-21 06:25:53.750 142 12503.60 93.95 55312.57 88888.00 2008-05-21 06:25:53.875 142 12503.67 93.90 55312.57 88888.00 2008-05-21 06:25:54.000 142 12503.58 93.83 55312.53 88888.00 2008-05-21 06:25:54.125 142 12503.50 93.85 55312.53 88888.00 2008-05-21 06:25:54.250 142 12503.52 93.85 55312.57 88888.00 2008-05-21 06:25:54.375 142 12503.65 93.90 55312.57 88888.00 2008-05-21 06:25:54.500 142 12503.60 93.88 55312.57 88888.00 2008-05-21 06:25:54.625 142 12503.55 93.88 55312.57 88888.00 2008-05-21 06:25:54.750 142 12503.48 93.88 55312.55 88888.00 2008-05-21 06:25:54.875 142 12503.50 93.90 55312.60 88888.00 2008-05-21 06:25:55.000 142 12503.55 93.88 55312.57 88888.00 2008-05-21 06:25:55.125 142 12503.58 93.83 55312.55 88888.00 2008-05-21 06:25:55.250 142 12503.45 93.85 55312.57 88888.00 2008-05-21 06:25:55.375 142 12503.50 93.88 55312.60 88888.00 2008-05-21 06:25:55.500 142 12503.45 93.88 55312.60 88888.00 2008-05-21 06:25:55.625 142 12503.50 93.92 55312.57 88888.00 2008-05-21 06:25:55.750 142 12503.50 93.92 55312.57 88888.00 2008-05-21 06:25:55.875 142 12503.50 93.88 55312.57 88888.00 2008-05-21 06:25:56.000 142 12503.48 93.90 55312.55 88888.00 2008-05-21 06:25:56.125 142 12503.48 93.92 55312.62 88888.00 2008-05-21 06:25:56.250 142 12503.48 93.88 55312.60 88888.00 2008-05-21 06:25:56.375 142 12503.48 93.80 55312.57 88888.00 2008-05-21 06:25:56.500 142 12503.42 93.80 55312.60 88888.00 2008-05-21 06:25:56.625 142 12503.38 93.83 55312.60 88888.00 2008-05-21 06:25:56.750 142 12503.40 93.88 55312.60 88888.00 2008-05-21 06:25:56.875 142 12503.38 93.88 55312.57 88888.00 2008-05-21 06:25:57.000 142 12503.42 93.90 55312.60 88888.00 2008-05-21 06:25:57.125 142 12503.42 93.90 55312.62 88888.00 2008-05-21 06:25:57.250 142 12503.45 93.88 55312.65 88888.00 2008-05-21 06:25:57.375 142 12503.48 93.90 55312.62 88888.00 2008-05-21 06:25:57.500 142 12503.42 93.92 55312.62 88888.00 2008-05-21 06:25:57.625 142 12503.40 94.00 55312.68 88888.00 2008-05-21 06:25:57.750 142 12503.42 94.00 55312.68 88888.00 2008-05-21 06:25:57.875 142 12503.48 94.00 55312.68 88888.00 2008-05-21 06:25:58.000 142 12503.40 93.90 55312.62 88888.00 2008-05-21 06:25:58.125 142 12503.33 93.90 55312.65 88888.00 2008-05-21 06:25:58.250 142 12503.35 93.90 55312.68 88888.00 2008-05-21 06:25:58.375 142 12503.35 93.90 55312.68 88888.00 2008-05-21 06:25:58.500 142 12503.35 93.88 55312.65 88888.00 2008-05-21 06:25:58.625 142 12503.30 93.85 55312.68 88888.00 2008-05-21 06:25:58.750 142 12503.30 93.88 55312.68 88888.00 2008-05-21 06:25:58.875 142 12503.35 93.97 55312.70 88888.00 2008-05-21 06:25:59.000 142 12503.40 93.95 55312.70 88888.00 2008-05-21 06:25:59.125 142 12503.35 93.88 55312.68 88888.00 2008-05-21 06:25:59.250 142 12503.35 93.83 55312.68 88888.00 2008-05-21 06:25:59.375 142 12503.38 93.80 55312.68 88888.00 2008-05-21 06:25:59.500 142 12503.38 93.88 55312.70 88888.00 2008-05-21 06:25:59.625 142 12503.40 93.88 55312.70 88888.00 2008-05-21 06:25:59.750 142 12503.42 93.90 55312.72 88888.00 2008-05-21 06:25:59.875 142 12503.40 93.88 55312.72 88888.00 2008-05-21 06:26:00.000 142 12503.33 93.85 55312.70 88888.00 2008-05-21 06:26:00.125 142 12503.25 93.83 55312.68 88888.00 2008-05-21 06:26:00.250 142 12503.27 93.90 55312.70 88888.00 2008-05-21 06:26:00.375 142 12503.27 93.88 55312.70 88888.00 2008-05-21 06:26:00.500 142 12503.30 93.88 55312.70 88888.00 2008-05-21 06:26:00.625 142 12503.33 93.97 55312.70 88888.00 2008-05-21 06:26:00.750 142 12503.38 94.03 55312.78 88888.00 2008-05-21 06:26:00.875 142 12503.33 93.97 55312.75 88888.00 2008-05-21 06:26:01.000 142 12503.20 93.85 55312.70 88888.00 2008-05-21 06:26:01.125 142 12503.23 93.90 55312.70 88888.00 2008-05-21 06:26:01.250 142 12503.27 93.90 55312.68 88888.00 2008-05-21 06:26:01.375 142 12503.33 93.88 55312.65 88888.00 2008-05-21 06:26:01.500 142 12503.27 93.88 55312.68 88888.00 2008-05-21 06:26:01.625 142 12503.27 93.88 55312.70 88888.00 2008-05-21 06:26:01.750 142 12503.30 93.92 55312.68 88888.00 2008-05-21 06:26:01.875 142 12503.33 94.00 55312.72 88888.00 2008-05-21 06:26:02.000 142 12503.33 93.95 55312.70 88888.00 2008-05-21 06:26:02.125 142 12503.33 93.90 55312.70 88888.00 2008-05-21 06:26:02.250 142 12503.25 93.92 55312.70 88888.00 2008-05-21 06:26:02.375 142 12503.23 93.90 55312.70 88888.00 2008-05-21 06:26:02.500 142 12503.27 93.92 55312.70 88888.00 2008-05-21 06:26:02.625 142 12503.27 93.90 55312.72 88888.00 2008-05-21 06:26:02.750 142 12503.35 93.92 55312.75 88888.00 2008-05-21 06:26:02.875 142 12503.35 93.95 55312.75 88888.00 2008-05-21 06:26:03.000 142 12503.35 93.92 55312.72 88888.00 2008-05-21 06:26:03.125 142 12503.35 93.95 55312.75 88888.00 2008-05-21 06:26:03.250 142 12503.35 93.95 55312.75 88888.00 2008-05-21 06:26:03.375 142 12503.38 94.00 55312.78 88888.00 2008-05-21 06:26:03.500 142 12503.33 94.00 55312.78 88888.00 2008-05-21 06:26:03.625 142 12503.33 93.95 55312.75 88888.00 2008-05-21 06:26:03.750 142 12503.27 93.90 55312.75 88888.00 2008-05-21 06:26:03.875 142 12503.33 94.00 55312.78 88888.00 2008-05-21 06:26:04.000 142 12503.30 94.03 55312.80 88888.00 2008-05-21 06:26:04.125 142 12503.25 93.92 55312.80 88888.00 2008-05-21 06:26:04.250 142 12503.20 93.88 55312.80 88888.00 2008-05-21 06:26:04.375 142 12503.20 93.90 55312.80 88888.00 2008-05-21 06:26:04.500 142 12503.27 93.88 55312.78 88888.00 2008-05-21 06:26:04.625 142 12503.35 93.90 55312.78 88888.00 2008-05-21 06:26:04.750 142 12503.38 93.90 55312.78 88888.00 2008-05-21 06:26:04.875 142 12503.38 93.92 55312.75 88888.00 2008-05-21 06:26:05.000 142 12503.30 93.92 55312.75 88888.00 2008-05-21 06:26:05.125 142 12503.27 93.90 55312.75 88888.00 2008-05-21 06:26:05.250 142 12503.23 93.88 55312.75 88888.00 2008-05-21 06:26:05.375 142 12503.27 93.85 55312.78 88888.00 2008-05-21 06:26:05.500 142 12503.35 93.92 55312.80 88888.00 2008-05-21 06:26:05.625 142 12503.38 93.92 55312.80 88888.00 2008-05-21 06:26:05.750 142 12503.35 93.92 55312.82 88888.00 2008-05-21 06:26:05.875 142 12503.40 93.92 55312.82 88888.00 2008-05-21 06:26:06.000 142 12503.38 93.90 55312.82 88888.00 2008-05-21 06:26:06.125 142 12503.35 93.90 55312.82 88888.00 2008-05-21 06:26:06.250 142 12503.27 93.90 55312.85 88888.00 2008-05-21 06:26:06.375 142 12503.33 93.95 55312.85 88888.00 2008-05-21 06:26:06.500 142 12503.30 93.95 55312.85 88888.00 2008-05-21 06:26:06.625 142 12503.27 93.90 55312.82 88888.00 2008-05-21 06:26:06.750 142 12503.33 93.95 55312.85 88888.00 2008-05-21 06:26:06.875 142 12503.38 93.95 55312.85 88888.00 2008-05-21 06:26:07.000 142 12503.42 93.95 55312.82 88888.00 2008-05-21 06:26:07.125 142 12503.40 93.97 55312.85 88888.00 2008-05-21 06:26:07.250 142 12503.27 93.90 55312.85 88888.00 2008-05-21 06:26:07.375 142 12503.27 93.92 55312.88 88888.00 2008-05-21 06:26:07.500 142 12503.25 93.97 55312.90 88888.00 2008-05-21 06:26:07.625 142 12503.38 93.97 55312.88 88888.00 2008-05-21 06:26:07.750 142 12503.40 93.95 55312.85 88888.00 2008-05-21 06:26:07.875 142 12503.38 93.90 55312.82 88888.00 2008-05-21 06:26:08.000 142 12503.38 93.90 55312.85 88888.00 2008-05-21 06:26:08.125 142 12503.35 93.92 55312.90 88888.00 2008-05-21 06:26:08.250 142 12503.30 93.85 55312.90 88888.00 2008-05-21 06:26:08.375 142 12503.30 93.83 55312.85 88888.00 2008-05-21 06:26:08.500 142 12503.27 93.85 55312.88 88888.00 2008-05-21 06:26:08.625 142 12503.27 93.90 55312.88 88888.00 2008-05-21 06:26:08.750 142 12503.27 93.95 55312.90 88888.00 2008-05-21 06:26:08.875 142 12503.25 93.92 55312.93 88888.00 2008-05-21 06:26:09.000 142 12503.30 94.00 55312.93 88888.00 2008-05-21 06:26:09.125 142 12503.33 94.00 55312.90 88888.00 2008-05-21 06:26:09.250 142 12503.33 93.97 55312.90 88888.00 2008-05-21 06:26:09.375 142 12503.35 93.97 55312.90 88888.00 2008-05-21 06:26:09.500 142 12503.30 93.95 55312.90 88888.00 2008-05-21 06:26:09.625 142 12503.25 93.85 55312.90 88888.00 2008-05-21 06:26:09.750 142 12503.25 93.90 55312.88 88888.00 2008-05-21 06:26:09.875 142 12503.27 93.90 55312.85 88888.00 2008-05-21 06:26:10.000 142 12503.35 93.88 55312.85 88888.00 2008-05-21 06:26:10.125 142 12503.38 93.88 55312.85 88888.00 2008-05-21 06:26:10.250 142 12503.35 93.85 55312.85 88888.00 2008-05-21 06:26:10.375 142 12503.30 93.90 55312.88 88888.00 2008-05-21 06:26:10.500 142 12503.27 93.92 55312.90 88888.00 2008-05-21 06:26:10.625 142 12503.27 93.92 55312.93 88888.00 2008-05-21 06:26:10.750 142 12503.27 93.83 55312.90 88888.00 2008-05-21 06:26:10.875 142 12503.30 93.83 55312.85 88888.00 2008-05-21 06:26:11.000 142 12503.33 93.97 55312.88 88888.00 2008-05-21 06:26:11.125 142 12503.33 93.95 55312.90 88888.00 2008-05-21 06:26:11.250 142 12503.27 93.90 55312.95 88888.00 2008-05-21 06:26:11.375 142 12503.33 93.90 55312.93 88888.00 2008-05-21 06:26:11.500 142 12503.33 93.88 55312.93 88888.00 2008-05-21 06:26:11.625 142 12503.30 93.88 55312.93 88888.00 2008-05-21 06:26:11.750 142 12503.30 93.90 55312.97 88888.00 2008-05-21 06:26:11.875 142 12503.33 93.95 55312.97 88888.00 2008-05-21 06:26:12.000 142 12503.40 93.95 55312.95 88888.00 2008-05-21 06:26:12.125 142 12503.38 93.95 55312.97 88888.00 2008-05-21 06:26:12.250 142 12503.33 93.92 55312.97 88888.00 2008-05-21 06:26:12.375 142 12503.35 93.92 55312.97 88888.00 2008-05-21 06:26:12.500 142 12503.35 93.90 55312.97 88888.00 2008-05-21 06:26:12.625 142 12503.38 93.88 55312.97 88888.00 2008-05-21 06:26:12.750 142 12503.40 93.95 55313.00 88888.00 2008-05-21 06:26:12.875 142 12503.40 94.00 55313.00 88888.00 2008-05-21 06:26:13.000 142 12503.38 93.97 55312.97 88888.00 2008-05-21 06:26:13.125 142 12503.38 93.97 55313.00 88888.00 2008-05-21 06:26:13.250 142 12503.30 93.92 55313.03 88888.00 2008-05-21 06:26:13.375 142 12503.27 93.90 55313.05 88888.00 2008-05-21 06:26:13.500 142 12503.25 93.92 55313.03 88888.00 2008-05-21 06:26:13.625 142 12503.27 93.95 55313.03 88888.00 2008-05-21 06:26:13.750 142 12503.27 93.92 55313.00 88888.00 2008-05-21 06:26:13.875 142 12503.30 93.95 55313.00 88888.00 2008-05-21 06:26:14.000 142 12503.27 94.00 55313.00 88888.00 2008-05-21 06:26:14.125 142 12503.30 94.03 55313.00 88888.00 2008-05-21 06:26:14.250 142 12503.25 93.90 55313.00 88888.00 2008-05-21 06:26:14.375 142 12503.23 93.92 55312.97 88888.00 2008-05-21 06:26:14.500 142 12503.25 93.95 55313.00 88888.00 2008-05-21 06:26:14.625 142 12503.25 93.97 55312.97 88888.00 2008-05-21 06:26:14.750 142 12503.23 93.92 55312.95 88888.00 2008-05-21 06:26:14.875 142 12503.23 93.95 55312.95 88888.00 2008-05-21 06:26:15.000 142 12503.25 93.92 55312.97 88888.00 2008-05-21 06:26:15.125 142 12503.23 93.95 55313.00 88888.00 2008-05-21 06:26:15.250 142 12503.12 93.92 55313.00 88888.00 2008-05-21 06:26:15.375 142 12503.20 93.92 55313.03 88888.00 2008-05-21 06:26:15.500 142 12503.27 93.95 55313.05 88888.00 2008-05-21 06:26:15.625 142 12503.25 93.90 55313.03 88888.00 2008-05-21 06:26:15.750 142 12503.23 93.92 55313.03 88888.00 2008-05-21 06:26:15.875 142 12503.27 93.95 55313.05 88888.00 2008-05-21 06:26:16.000 142 12503.30 94.00 55313.03 88888.00 2008-05-21 06:26:16.125 142 12503.30 94.00 55313.05 88888.00 2008-05-21 06:26:16.250 142 12503.40 94.05 55313.05 88888.00 2008-05-21 06:26:16.375 142 12503.30 94.00 55313.05 88888.00 2008-05-21 06:26:16.500 142 12503.23 93.97 55313.05 88888.00 2008-05-21 06:26:16.625 142 12503.23 93.97 55313.07 88888.00 2008-05-21 06:26:16.750 142 12503.23 94.00 55313.05 88888.00 2008-05-21 06:26:16.875 142 12503.25 94.05 55313.10 88888.00 2008-05-21 06:26:17.000 142 12503.20 93.97 55313.05 88888.00 2008-05-21 06:26:17.125 142 12503.20 93.95 55313.03 88888.00 2008-05-21 06:26:17.250 142 12503.25 93.92 55313.05 88888.00 2008-05-21 06:26:17.375 142 12503.33 93.95 55313.07 88888.00 2008-05-21 06:26:17.500 142 12503.27 93.92 55313.05 88888.00 2008-05-21 06:26:17.625 142 12503.25 93.92 55313.05 88888.00 2008-05-21 06:26:17.750 142 12503.17 93.88 55313.00 88888.00 2008-05-21 06:26:17.875 142 12503.23 93.92 55313.05 88888.00 2008-05-21 06:26:18.000 142 12503.25 93.95 55313.05 88888.00 2008-05-21 06:26:18.125 142 12503.23 93.92 55313.05 88888.00 2008-05-21 06:26:18.250 142 12503.17 93.90 55313.10 88888.00 2008-05-21 06:26:18.375 142 12503.23 93.92 55313.10 88888.00 2008-05-21 06:26:18.500 142 12503.23 93.90 55313.07 88888.00 2008-05-21 06:26:18.625 142 12503.20 93.85 55313.07 88888.00 2008-05-21 06:26:18.750 142 12503.23 93.95 55313.10 88888.00 2008-05-21 06:26:18.875 142 12503.25 94.00 55313.15 88888.00 2008-05-21 06:26:19.000 142 12503.25 93.97 55313.12 88888.00 2008-05-21 06:26:19.125 142 12503.23 94.00 55313.15 88888.00 2008-05-21 06:26:19.250 142 12503.20 93.97 55313.15 88888.00 2008-05-21 06:26:19.375 142 12503.25 94.05 55313.15 88888.00 2008-05-21 06:26:19.500 142 12503.25 94.08 55313.15 88888.00 2008-05-21 06:26:19.625 142 12503.23 94.03 55313.12 88888.00 2008-05-21 06:26:19.750 142 12503.17 93.95 55313.10 88888.00 2008-05-21 06:26:19.875 142 12503.20 93.95 55313.12 88888.00 2008-05-21 06:26:20.000 142 12503.23 94.00 55313.18 88888.00 2008-05-21 06:26:20.125 142 12503.25 93.90 55313.15 88888.00 2008-05-21 06:26:20.250 142 12503.25 93.88 55313.18 88888.00 2008-05-21 06:26:20.375 142 12503.25 93.97 55313.20 88888.00 2008-05-21 06:26:20.500 142 12503.20 93.97 55313.22 88888.00 2008-05-21 06:26:20.625 142 12503.17 93.95 55313.20 88888.00 2008-05-21 06:26:20.750 142 12503.15 93.92 55313.18 88888.00 2008-05-21 06:26:20.875 142 12503.12 93.95 55313.20 88888.00 2008-05-21 06:26:21.000 142 12503.17 93.95 55313.22 88888.00 2008-05-21 06:26:21.125 142 12503.20 93.90 55313.20 88888.00 2008-05-21 06:26:21.250 142 12503.12 93.88 55313.18 88888.00 2008-05-21 06:26:21.375 142 12503.17 93.90 55313.18 88888.00 2008-05-21 06:26:21.500 142 12503.23 93.95 55313.20 88888.00 2008-05-21 06:26:21.625 142 12503.15 93.92 55313.18 88888.00 2008-05-21 06:26:21.750 142 12503.12 94.00 55313.20 88888.00 2008-05-21 06:26:21.875 142 12503.12 94.03 55313.20 88888.00 2008-05-21 06:26:22.000 142 12503.12 93.92 55313.20 88888.00 2008-05-21 06:26:22.125 142 12503.15 93.97 55313.25 88888.00 2008-05-21 06:26:22.250 142 12503.20 94.00 55313.28 88888.00 2008-05-21 06:26:22.375 142 12503.27 94.03 55313.28 88888.00 2008-05-21 06:26:22.500 142 12503.30 93.92 55313.20 88888.00 2008-05-21 06:26:22.625 142 12503.27 93.92 55313.22 88888.00 2008-05-21 06:26:22.750 142 12503.30 94.00 55313.28 88888.00 2008-05-21 06:26:22.875 142 12503.25 93.97 55313.25 88888.00 2008-05-21 06:26:23.000 142 12503.20 93.90 55313.22 88888.00 2008-05-21 06:26:23.125 142 12503.20 93.90 55313.20 88888.00 2008-05-21 06:26:23.250 142 12503.15 94.00 55313.25 88888.00 2008-05-21 06:26:23.375 142 12503.20 94.03 55313.25 88888.00 2008-05-21 06:26:23.500 142 12503.20 94.00 55313.25 88888.00 2008-05-21 06:26:23.625 142 12503.20 93.90 55313.22 88888.00 2008-05-21 06:26:23.750 142 12503.23 93.92 55313.22 88888.00 2008-05-21 06:26:23.875 142 12503.27 93.97 55313.22 88888.00 2008-05-21 06:26:24.000 142 12503.27 93.95 55313.25 88888.00 2008-05-21 06:26:24.125 142 12503.27 93.97 55313.25 88888.00 2008-05-21 06:26:24.250 142 12503.25 94.03 55313.28 88888.00 2008-05-21 06:26:24.375 142 12503.25 94.00 55313.28 88888.00 2008-05-21 06:26:24.500 142 12503.20 93.97 55313.28 88888.00 2008-05-21 06:26:24.625 142 12503.25 93.95 55313.30 88888.00 2008-05-21 06:26:24.750 142 12503.23 93.97 55313.30 88888.00 2008-05-21 06:26:24.875 142 12503.17 93.97 55313.25 88888.00 2008-05-21 06:26:25.000 142 12503.17 93.92 55313.22 88888.00 2008-05-21 06:26:25.125 142 12503.17 93.92 55313.32 88888.00 2008-05-21 06:26:25.250 142 12503.10 93.95 55313.30 88888.00 2008-05-21 06:26:25.375 142 12503.15 93.92 55313.30 88888.00 2008-05-21 06:26:25.500 142 12503.12 93.95 55313.30 88888.00 2008-05-21 06:26:25.625 142 12503.15 93.92 55313.32 88888.00 2008-05-21 06:26:25.750 142 12503.20 93.95 55313.32 88888.00 2008-05-21 06:26:25.875 142 12503.17 93.92 55313.30 88888.00 2008-05-21 06:26:26.000 142 12503.15 93.88 55313.25 88888.00 2008-05-21 06:26:26.125 142 12503.15 93.88 55313.25 88888.00 2008-05-21 06:26:26.250 142 12503.23 93.92 55313.30 88888.00 2008-05-21 06:26:26.375 142 12503.30 93.97 55313.32 88888.00 2008-05-21 06:26:26.500 142 12503.30 94.03 55313.30 88888.00 2008-05-21 06:26:26.625 142 12503.23 93.88 55313.30 88888.00 2008-05-21 06:26:26.750 142 12503.20 93.88 55313.28 88888.00 2008-05-21 06:26:26.875 142 12503.23 93.90 55313.28 88888.00 2008-05-21 06:26:27.000 142 12503.23 93.92 55313.25 88888.00 2008-05-21 06:26:27.125 142 12503.20 93.90 55313.22 88888.00 2008-05-21 06:26:27.250 142 12503.10 93.95 55313.28 88888.00 2008-05-21 06:26:27.375 142 12503.10 93.97 55313.28 88888.00 2008-05-21 06:26:27.500 142 12503.10 93.95 55313.30 88888.00 2008-05-21 06:26:27.625 142 12503.15 93.95 55313.30 88888.00 2008-05-21 06:26:27.750 142 12503.20 94.00 55313.30 88888.00 2008-05-21 06:26:27.875 142 12503.17 94.05 55313.32 88888.00 2008-05-21 06:26:28.000 142 12503.12 93.97 55313.32 88888.00 2008-05-21 06:26:28.125 142 12503.10 93.95 55313.30 88888.00 2008-05-21 06:26:28.250 142 12503.12 93.97 55313.30 88888.00 2008-05-21 06:26:28.375 142 12503.12 93.90 55313.30 88888.00 2008-05-21 06:26:28.500 142 12503.12 93.90 55313.30 88888.00 2008-05-21 06:26:28.625 142 12503.17 93.97 55313.32 88888.00 2008-05-21 06:26:28.750 142 12503.17 93.95 55313.30 88888.00 2008-05-21 06:26:28.875 142 12503.17 93.95 55313.32 88888.00 2008-05-21 06:26:29.000 142 12503.20 94.00 55313.32 88888.00 2008-05-21 06:26:29.125 142 12503.17 94.03 55313.32 88888.00 2008-05-21 06:26:29.250 142 12503.12 93.97 55313.35 88888.00 2008-05-21 06:26:29.375 142 12503.12 93.95 55313.38 88888.00 2008-05-21 06:26:29.500 142 12503.15 93.95 55313.35 88888.00 2008-05-21 06:26:29.625 142 12503.12 93.92 55313.35 88888.00 2008-05-21 06:26:29.750 142 12503.15 93.97 55313.35 88888.00 2008-05-21 06:26:29.875 142 12503.20 93.97 55313.35 88888.00 2008-05-21 06:26:30.000 142 12503.25 94.00 55313.38 88888.00 2008-05-21 06:26:30.125 142 12503.27 94.00 55313.43 88888.00 2008-05-21 06:26:30.250 142 12503.15 93.97 55313.40 88888.00 2008-05-21 06:26:30.375 142 12503.15 93.90 55313.35 88888.00 2008-05-21 06:26:30.500 142 12503.10 93.80 55313.35 88888.00 2008-05-21 06:26:30.625 142 12503.02 93.83 55313.32 88888.00 2008-05-21 06:26:30.750 142 12503.05 93.90 55313.38 88888.00 2008-05-21 06:26:30.875 142 12503.15 93.97 55313.38 88888.00 2008-05-21 06:26:31.000 142 12503.17 93.97 55313.40 88888.00 2008-05-21 06:26:31.125 142 12503.15 93.92 55313.40 88888.00 2008-05-21 06:26:31.250 142 12503.02 93.88 55313.40 88888.00 2008-05-21 06:26:31.375 142 12503.05 93.95 55313.43 88888.00 2008-05-21 06:26:31.500 142 12503.08 93.97 55313.45 88888.00 2008-05-21 06:26:31.625 142 12503.08 94.00 55313.45 88888.00 2008-05-21 06:26:31.750 142 12503.08 94.03 55313.45 88888.00 2008-05-21 06:26:31.875 142 12503.10 93.92 55313.43 88888.00 2008-05-21 06:26:32.000 142 12503.15 93.97 55313.43 88888.00 2008-05-21 06:26:32.125 142 12503.12 93.97 55313.45 88888.00 2008-05-21 06:26:32.250 142 12503.05 93.95 55313.47 88888.00 2008-05-21 06:26:32.375 142 12503.02 93.95 55313.43 88888.00 2008-05-21 06:26:32.500 142 12502.98 93.92 55313.43 88888.00 2008-05-21 06:26:32.625 142 12503.05 93.95 55313.45 88888.00 2008-05-21 06:26:32.750 142 12503.05 93.97 55313.45 88888.00 2008-05-21 06:26:32.875 142 12503.05 93.92 55313.47 88888.00 2008-05-21 06:26:33.000 142 12503.10 93.95 55313.47 88888.00 2008-05-21 06:26:33.125 142 12503.00 93.92 55313.47 88888.00 2008-05-21 06:26:33.250 142 12503.00 94.05 55313.53 88888.00 2008-05-21 06:26:33.375 142 12503.02 94.00 55313.53 88888.00 2008-05-21 06:26:33.500 142 12503.08 93.95 55313.55 88888.00 2008-05-21 06:26:33.625 142 12503.08 93.90 55313.50 88888.00 2008-05-21 06:26:33.750 142 12503.05 93.92 55313.50 88888.00 2008-05-21 06:26:33.875 142 12503.05 93.92 55313.47 88888.00 2008-05-21 06:26:34.000 142 12502.98 93.85 55313.45 88888.00 2008-05-21 06:26:34.125 142 12502.95 93.83 55313.45 88888.00 2008-05-21 06:26:34.250 142 12502.90 93.88 55313.53 88888.00 2008-05-21 06:26:34.375 142 12503.00 93.97 55313.55 88888.00 2008-05-21 06:26:34.500 142 12502.98 94.00 55313.55 88888.00 2008-05-21 06:26:34.625 142 12502.88 93.92 55313.47 88888.00 2008-05-21 06:26:34.750 142 12502.88 93.90 55313.47 88888.00 2008-05-21 06:26:34.875 142 12502.92 93.95 55313.53 88888.00 2008-05-21 06:26:35.000 142 12502.98 93.97 55313.47 88888.00 2008-05-21 06:26:35.125 142 12502.98 93.88 55313.47 88888.00 2008-05-21 06:26:35.250 142 12503.10 93.92 55313.53 88888.00 2008-05-21 06:26:35.375 142 12503.10 93.95 55313.55 88888.00 2008-05-21 06:26:35.500 142 12503.00 93.90 55313.53 88888.00 2008-05-21 06:26:35.625 142 12502.98 93.97 55313.57 88888.00 2008-05-21 06:26:35.750 142 12503.00 93.97 55313.50 88888.00 2008-05-21 06:26:35.875 142 12503.05 93.97 55313.53 88888.00 2008-05-21 06:26:36.000 142 12503.10 94.00 55313.55 88888.00 2008-05-21 06:26:36.125 142 12503.02 93.97 55313.57 88888.00 2008-05-21 06:26:36.250 142 12502.90 93.90 55313.55 88888.00 2008-05-21 06:26:36.375 142 12502.98 93.95 55313.55 88888.00 2008-05-21 06:26:36.500 142 12503.05 94.03 55313.57 88888.00 2008-05-21 06:26:36.625 142 12502.98 93.95 55313.55 88888.00 2008-05-21 06:26:36.750 142 12502.92 93.90 55313.53 88888.00 2008-05-21 06:26:36.875 142 12502.95 93.95 55313.57 88888.00 2008-05-21 06:26:37.000 142 12503.05 94.03 55313.55 88888.00 2008-05-21 06:26:37.125 142 12503.05 93.97 55313.55 88888.00 2008-05-21 06:26:37.250 142 12502.98 94.00 55313.55 88888.00 2008-05-21 06:26:37.375 142 12502.98 94.00 55313.55 88888.00 2008-05-21 06:26:37.500 142 12503.05 93.97 55313.55 88888.00 2008-05-21 06:26:37.625 142 12503.02 93.92 55313.53 88888.00 2008-05-21 06:26:37.750 142 12503.00 93.88 55313.53 88888.00 2008-05-21 06:26:37.875 142 12503.02 93.90 55313.57 88888.00 2008-05-21 06:26:38.000 142 12503.02 93.92 55313.60 88888.00 2008-05-21 06:26:38.125 142 12502.98 93.92 55313.57 88888.00 2008-05-21 06:26:38.250 142 12502.92 93.95 55313.57 88888.00 2008-05-21 06:26:38.375 142 12502.98 93.90 55313.57 88888.00 2008-05-21 06:26:38.500 142 12503.05 93.92 55313.57 88888.00 2008-05-21 06:26:38.625 142 12503.02 93.97 55313.60 88888.00 2008-05-21 06:26:38.750 142 12502.98 93.95 55313.55 88888.00 2008-05-21 06:26:38.875 142 12502.90 93.90 55313.55 88888.00 2008-05-21 06:26:39.000 142 12502.92 93.97 55313.60 88888.00 2008-05-21 06:26:39.125 142 12502.92 93.95 55313.62 88888.00 2008-05-21 06:26:39.250 142 12502.88 93.92 55313.57 88888.00 2008-05-21 06:26:39.375 142 12502.90 93.90 55313.57 88888.00 2008-05-21 06:26:39.500 142 12502.77 93.90 55313.57 88888.00 2008-05-21 06:26:39.625 142 12502.75 93.90 55313.60 88888.00 2008-05-21 06:26:39.750 142 12502.83 93.90 55313.60 88888.00 2008-05-21 06:26:39.875 142 12502.88 93.88 55313.57 88888.00 2008-05-21 06:26:40.000 142 12502.90 93.95 55313.60 88888.00 2008-05-21 06:26:40.125 142 12502.92 93.95 55313.60 88888.00 2008-05-21 06:26:40.250 142 12502.83 93.92 55313.60 88888.00 2008-05-21 06:26:40.375 142 12502.85 93.95 55313.60 88888.00 2008-05-21 06:26:40.500 142 12502.77 93.92 55313.60 88888.00 2008-05-21 06:26:40.625 142 12502.77 93.90 55313.60 88888.00 2008-05-21 06:26:40.750 142 12502.88 93.92 55313.62 88888.00 2008-05-21 06:26:40.875 142 12502.90 93.97 55313.62 88888.00 2008-05-21 06:26:41.000 142 12502.83 93.95 55313.57 88888.00 2008-05-21 06:26:41.125 142 12502.85 93.90 55313.57 88888.00 2008-05-21 06:26:41.250 142 12502.92 93.92 55313.60 88888.00 2008-05-21 06:26:41.375 142 12502.92 93.92 55313.60 88888.00 2008-05-21 06:26:41.500 142 12502.88 93.97 55313.60 88888.00 2008-05-21 06:26:41.625 142 12502.98 93.97 55313.60 88888.00 2008-05-21 06:26:41.750 142 12503.00 93.95 55313.60 88888.00 2008-05-21 06:26:41.875 142 12502.95 93.92 55313.62 88888.00 2008-05-21 06:26:42.000 142 12502.95 93.90 55313.60 88888.00 2008-05-21 06:26:42.125 142 12503.00 93.88 55313.57 88888.00 2008-05-21 06:26:42.250 142 12503.02 93.95 55313.62 88888.00 2008-05-21 06:26:42.375 142 12503.12 94.03 55313.70 88888.00 2008-05-21 06:26:42.500 142 12503.08 94.00 55313.68 88888.00 2008-05-21 06:26:42.625 142 12503.02 93.97 55313.65 88888.00 2008-05-21 06:26:42.750 142 12502.95 93.92 55313.62 88888.00 2008-05-21 06:26:42.875 142 12502.98 93.90 55313.65 88888.00 2008-05-21 06:26:43.000 142 12503.00 93.90 55313.65 88888.00 2008-05-21 06:26:43.125 142 12502.98 93.95 55313.68 88888.00 2008-05-21 06:26:43.250 142 12502.90 93.90 55313.68 88888.00 2008-05-21 06:26:43.375 142 12502.83 93.90 55313.65 88888.00 2008-05-21 06:26:43.500 142 12502.88 93.92 55313.68 88888.00 2008-05-21 06:26:43.625 142 12502.88 94.00 55313.70 88888.00 2008-05-21 06:26:43.750 142 12502.88 93.92 55313.70 88888.00 2008-05-21 06:26:43.875 142 12502.90 93.90 55313.70 88888.00 2008-05-21 06:26:44.000 142 12502.92 93.95 55313.70 88888.00 2008-05-21 06:26:44.125 142 12502.88 93.95 55313.70 88888.00 2008-05-21 06:26:44.250 142 12502.80 93.90 55313.70 88888.00 2008-05-21 06:26:44.375 142 12502.85 93.92 55313.70 88888.00 2008-05-21 06:26:44.500 142 12502.92 93.97 55313.72 88888.00 2008-05-21 06:26:44.625 142 12502.92 93.97 55313.75 88888.00 2008-05-21 06:26:44.750 142 12502.92 93.97 55313.75 88888.00 2008-05-21 06:26:44.875 142 12502.92 93.90 55313.72 88888.00 2008-05-21 06:26:45.000 142 12502.90 93.92 55313.70 88888.00 2008-05-21 06:26:45.125 142 12502.92 94.03 55313.72 88888.00 2008-05-21 06:26:45.250 142 12502.92 93.97 55313.78 88888.00 2008-05-21 06:26:45.375 142 12502.98 93.92 55313.75 88888.00 2008-05-21 06:26:45.500 142 12503.00 93.92 55313.72 88888.00 2008-05-21 06:26:45.625 142 12502.98 93.95 55313.70 88888.00 2008-05-21 06:26:45.750 142 12502.92 93.92 55313.72 88888.00 2008-05-21 06:26:45.875 142 12502.85 93.95 55313.75 88888.00 2008-05-21 06:26:46.000 142 12502.80 93.97 55313.75 88888.00 2008-05-21 06:26:46.125 142 12502.83 93.97 55313.75 88888.00 2008-05-21 06:26:46.250 142 12502.88 93.92 55313.75 88888.00 2008-05-21 06:26:46.375 142 12502.98 93.92 55313.75 88888.00 2008-05-21 06:26:46.500 142 12502.88 93.95 55313.75 88888.00 2008-05-21 06:26:46.625 142 12502.80 93.92 55313.72 88888.00 2008-05-21 06:26:46.750 142 12502.95 93.97 55313.78 88888.00 2008-05-21 06:26:46.875 142 12502.98 93.97 55313.75 88888.00 2008-05-21 06:26:47.000 142 12502.90 93.95 55313.72 88888.00 2008-05-21 06:26:47.125 142 12502.88 93.95 55313.75 88888.00 2008-05-21 06:26:47.250 142 12502.92 93.97 55313.78 88888.00 2008-05-21 06:26:47.375 142 12502.98 94.00 55313.75 88888.00 2008-05-21 06:26:47.500 142 12502.98 93.95 55313.75 88888.00 2008-05-21 06:26:47.625 142 12502.95 93.95 55313.75 88888.00 2008-05-21 06:26:47.750 142 12502.98 94.05 55313.78 88888.00 2008-05-21 06:26:47.875 142 12502.95 93.97 55313.70 88888.00 2008-05-21 06:26:48.000 142 12502.92 93.90 55313.70 88888.00 2008-05-21 06:26:48.125 142 12502.92 93.97 55313.72 88888.00 2008-05-21 06:26:48.250 142 12502.90 94.03 55313.72 88888.00 2008-05-21 06:26:48.375 142 12502.88 93.97 55313.72 88888.00 2008-05-21 06:26:48.500 142 12502.88 93.92 55313.72 88888.00 2008-05-21 06:26:48.625 142 12502.98 94.00 55313.80 88888.00 2008-05-21 06:26:48.750 142 12502.98 94.00 55313.78 88888.00 2008-05-21 06:26:48.875 142 12502.90 94.00 55313.75 88888.00 2008-05-21 06:26:49.000 142 12502.95 93.92 55313.75 88888.00 2008-05-21 06:26:49.125 142 12502.98 93.92 55313.75 88888.00 2008-05-21 06:26:49.250 142 12502.98 93.88 55313.75 88888.00 2008-05-21 06:26:49.375 142 12502.95 93.90 55313.78 88888.00 2008-05-21 06:26:49.500 142 12502.92 93.90 55313.78 88888.00 2008-05-21 06:26:49.625 142 12502.85 93.92 55313.78 88888.00 2008-05-21 06:26:49.750 142 12502.80 93.92 55313.80 88888.00 2008-05-21 06:26:49.875 142 12502.85 93.95 55313.82 88888.00 2008-05-21 06:26:50.000 142 12502.88 93.90 55313.78 88888.00 2008-05-21 06:26:50.125 142 12502.88 93.95 55313.80 88888.00 2008-05-21 06:26:50.250 142 12502.88 94.00 55313.85 88888.00 2008-05-21 06:26:50.375 142 12502.92 94.08 55313.88 88888.00 2008-05-21 06:26:50.500 142 12502.95 94.03 55313.82 88888.00 2008-05-21 06:26:50.625 142 12503.00 93.97 55313.78 88888.00 2008-05-21 06:26:50.750 142 12502.98 93.97 55313.78 88888.00 2008-05-21 06:26:50.875 142 12503.00 94.00 55313.80 88888.00 2008-05-21 06:26:51.000 142 12502.95 94.00 55313.80 88888.00 2008-05-21 06:26:51.125 142 12502.98 93.97 55313.82 88888.00 2008-05-21 06:26:51.250 142 12502.98 93.90 55313.80 88888.00 2008-05-21 06:26:51.375 142 12502.92 93.88 55313.80 88888.00 2008-05-21 06:26:51.500 142 12502.90 93.88 55313.80 88888.00 2008-05-21 06:26:51.625 142 12502.98 94.00 55313.82 88888.00 2008-05-21 06:26:51.750 142 12502.98 94.00 55313.82 88888.00 2008-05-21 06:26:51.875 142 12502.92 93.95 55313.80 88888.00 2008-05-21 06:26:52.000 142 12502.95 93.92 55313.82 88888.00 2008-05-21 06:26:52.125 142 12503.00 93.92 55313.85 88888.00 2008-05-21 06:26:52.250 142 12502.98 94.03 55313.88 88888.00 2008-05-21 06:26:52.375 142 12502.98 94.05 55313.88 88888.00 2008-05-21 06:26:52.500 142 12502.88 94.00 55313.85 88888.00 2008-05-21 06:26:52.625 142 12502.88 93.97 55313.88 88888.00 2008-05-21 06:26:52.750 142 12502.95 94.03 55313.90 88888.00 2008-05-21 06:26:52.875 142 12502.92 93.97 55313.88 88888.00 2008-05-21 06:26:53.000 142 12502.92 94.00 55313.88 88888.00 2008-05-21 06:26:53.125 142 12502.92 93.97 55313.88 88888.00 2008-05-21 06:26:53.250 142 12502.90 94.03 55313.85 88888.00 2008-05-21 06:26:53.375 142 12502.90 93.97 55313.82 88888.00 2008-05-21 06:26:53.500 142 12502.95 93.97 55313.85 88888.00 2008-05-21 06:26:53.625 142 12503.05 94.03 55313.88 88888.00 2008-05-21 06:26:53.750 142 12503.00 94.10 55313.88 88888.00 2008-05-21 06:26:53.875 142 12502.92 94.05 55313.90 88888.00 2008-05-21 06:26:54.000 142 12502.90 93.97 55313.93 88888.00 2008-05-21 06:26:54.125 142 12502.92 93.97 55313.93 88888.00 2008-05-21 06:26:54.250 142 12502.98 94.03 55313.93 88888.00 2008-05-21 06:26:54.375 142 12503.00 94.00 55313.93 88888.00 2008-05-21 06:26:54.500 142 12502.92 94.00 55313.90 88888.00 2008-05-21 06:26:54.625 142 12502.92 93.92 55313.88 88888.00 2008-05-21 06:26:54.750 142 12502.95 93.92 55313.88 88888.00 2008-05-21 06:26:54.875 142 12502.95 93.97 55313.90 88888.00 2008-05-21 06:26:55.000 142 12502.92 94.00 55313.90 88888.00 2008-05-21 06:26:55.125 142 12503.00 93.95 55313.90 88888.00 2008-05-21 06:26:55.250 142 12502.88 93.83 55313.85 88888.00 2008-05-21 06:26:55.375 142 12502.88 93.78 55313.82 88888.00 2008-05-21 06:26:55.500 142 12502.90 93.83 55313.85 88888.00 2008-05-21 06:26:55.625 142 12502.98 93.97 55313.93 88888.00 2008-05-21 06:26:55.750 142 12502.95 94.00 55313.93 88888.00 2008-05-21 06:26:55.875 142 12502.95 94.03 55313.95 88888.00 2008-05-21 06:26:56.000 142 12502.98 94.00 55313.95 88888.00 2008-05-21 06:26:56.125 142 12502.98 93.92 55313.90 88888.00 2008-05-21 06:26:56.250 142 12502.92 93.90 55313.93 88888.00 2008-05-21 06:26:56.375 142 12502.95 93.97 55313.93 88888.00 2008-05-21 06:26:56.500 142 12503.00 93.95 55313.93 88888.00 2008-05-21 06:26:56.625 142 12503.02 94.00 55313.93 88888.00 2008-05-21 06:26:56.750 142 12503.05 94.03 55313.95 88888.00 2008-05-21 06:26:56.875 142 12503.02 94.03 55313.93 88888.00 2008-05-21 06:26:57.000 142 12502.98 93.95 55313.93 88888.00 2008-05-21 06:26:57.125 142 12502.95 94.00 55313.95 88888.00 2008-05-21 06:26:57.250 142 12502.85 93.97 55313.93 88888.00 2008-05-21 06:26:57.375 142 12502.80 93.92 55313.90 88888.00 2008-05-21 06:26:57.500 142 12502.83 93.85 55313.93 88888.00 2008-05-21 06:26:57.625 142 12502.95 93.90 55313.97 88888.00 2008-05-21 06:26:57.750 142 12503.02 94.05 55314.00 88888.00 2008-05-21 06:26:57.875 142 12502.92 93.95 55313.97 88888.00 2008-05-21 06:26:58.000 142 12502.77 93.90 55313.95 88888.00 2008-05-21 06:26:58.125 142 12502.83 93.90 55313.95 88888.00 2008-05-21 06:26:58.250 142 12502.75 93.83 55313.97 88888.00 2008-05-21 06:26:58.375 142 12502.80 93.92 55314.00 88888.00 2008-05-21 06:26:58.500 142 12502.83 93.90 55314.00 88888.00 2008-05-21 06:26:58.625 142 12502.90 93.92 55314.03 88888.00 2008-05-21 06:26:58.750 142 12502.95 93.95 55314.03 88888.00 2008-05-21 06:26:58.875 142 12502.92 93.95 55314.00 88888.00 2008-05-21 06:26:59.000 142 12502.85 93.90 55314.00 88888.00 2008-05-21 06:26:59.125 142 12502.88 93.90 55314.00 88888.00 2008-05-21 06:26:59.250 142 12502.85 93.90 55314.03 88888.00 2008-05-21 06:26:59.375 142 12502.90 93.92 55314.03 88888.00 2008-05-21 06:26:59.500 142 12502.95 93.95 55314.05 88888.00 2008-05-21 06:26:59.625 142 12503.02 93.97 55314.05 88888.00 2008-05-21 06:26:59.750 142 12502.98 93.95 55314.05 88888.00 2008-05-21 06:26:59.875 142 12502.85 93.95 55314.03 88888.00 2008-05-21 06:27:00.000 142 12502.80 93.92 55314.00 88888.00 2008-05-21 06:27:00.125 142 12502.77 93.88 55314.03 88888.00 2008-05-21 06:27:00.250 142 12502.80 93.90 55314.05 88888.00 2008-05-21 06:27:00.375 142 12502.83 93.92 55314.05 88888.00 2008-05-21 06:27:00.500 142 12502.83 93.95 55314.03 88888.00 2008-05-21 06:27:00.625 142 12502.77 93.88 55314.03 88888.00 2008-05-21 06:27:00.750 142 12502.73 93.88 55314.03 88888.00 2008-05-21 06:27:00.875 142 12502.77 93.95 55314.07 88888.00 2008-05-21 06:27:01.000 142 12502.77 93.92 55314.05 88888.00 2008-05-21 06:27:01.125 142 12502.80 93.92 55314.05 88888.00 2008-05-21 06:27:01.250 142 12502.83 93.92 55314.07 88888.00 2008-05-21 06:27:01.375 142 12502.90 93.92 55314.07 88888.00 2008-05-21 06:27:01.500 142 12502.83 93.85 55314.05 88888.00 2008-05-21 06:27:01.625 142 12502.80 93.83 55314.05 88888.00 2008-05-21 06:27:01.750 142 12502.85 93.88 55314.05 88888.00 2008-05-21 06:27:01.875 142 12502.85 93.88 55314.07 88888.00 2008-05-21 06:27:02.000 142 12502.88 93.92 55314.10 88888.00 2008-05-21 06:27:02.125 142 12502.95 93.97 55314.12 88888.00 2008-05-21 06:27:02.250 142 12502.92 93.88 55314.10 88888.00 2008-05-21 06:27:02.375 142 12502.90 93.85 55314.12 88888.00 2008-05-21 06:27:02.500 142 12502.92 93.90 55314.10 88888.00 2008-05-21 06:27:02.625 142 12502.90 93.85 55314.10 88888.00 2008-05-21 06:27:02.750 142 12502.85 93.88 55314.10 88888.00 2008-05-21 06:27:02.875 142 12502.90 93.88 55314.10 88888.00 2008-05-21 06:27:03.000 142 12502.88 93.85 55314.05 88888.00 2008-05-21 06:27:03.125 142 12502.92 93.90 55314.05 88888.00 2008-05-21 06:27:03.250 142 12502.88 93.92 55314.10 88888.00 2008-05-21 06:27:03.375 142 12502.85 93.85 55314.12 88888.00 2008-05-21 06:27:03.500 142 12502.83 93.85 55314.12 88888.00 2008-05-21 06:27:03.625 142 12502.85 93.90 55314.15 88888.00 2008-05-21 06:27:03.750 142 12502.92 93.88 55314.15 88888.00 2008-05-21 06:27:03.875 142 12502.88 93.83 55314.12 88888.00 2008-05-21 06:27:04.000 142 12502.85 93.80 55314.12 88888.00 2008-05-21 06:27:04.125 142 12502.88 93.85 55314.10 88888.00 2008-05-21 06:27:04.250 142 12502.83 93.75 55314.10 88888.00 2008-05-21 06:27:04.375 142 12502.73 93.75 55314.10 88888.00 2008-05-21 06:27:04.500 142 12502.73 93.80 55314.18 88888.00 2008-05-21 06:27:04.625 142 12502.80 93.80 55314.18 88888.00 2008-05-21 06:27:04.750 142 12502.77 93.78 55314.15 88888.00 2008-05-21 06:27:04.875 142 12502.80 93.80 55314.20 88888.00 2008-05-21 06:27:05.000 142 12502.80 93.80 55314.20 88888.00 2008-05-21 06:27:05.125 142 12502.83 93.85 55314.20 88888.00 2008-05-21 06:27:05.250 142 12502.83 93.78 55314.22 88888.00 2008-05-21 06:27:05.375 142 12502.88 93.83 55314.18 88888.00 2008-05-21 06:27:05.500 142 12502.83 93.75 55314.18 88888.00 2008-05-21 06:27:05.625 142 12502.77 93.78 55314.20 88888.00 2008-05-21 06:27:05.750 142 12502.83 93.80 55314.22 88888.00 2008-05-21 06:27:05.875 142 12502.85 93.83 55314.22 88888.00 2008-05-21 06:27:06.000 142 12502.77 93.80 55314.20 88888.00 2008-05-21 06:27:06.125 142 12502.80 93.78 55314.22 88888.00 2008-05-21 06:27:06.250 142 12502.83 93.80 55314.22 88888.00 2008-05-21 06:27:06.375 142 12502.83 93.83 55314.22 88888.00 2008-05-21 06:27:06.500 142 12502.83 93.83 55314.28 88888.00 2008-05-21 06:27:06.625 142 12502.80 93.80 55314.25 88888.00 2008-05-21 06:27:06.750 142 12502.80 93.72 55314.18 88888.00 2008-05-21 06:27:06.875 142 12502.75 93.67 55314.15 88888.00 2008-05-21 06:27:07.000 142 12502.73 93.67 55314.18 88888.00 2008-05-21 06:27:07.125 142 12502.83 93.75 55314.22 88888.00 2008-05-21 06:27:07.250 142 12502.88 93.72 55314.25 88888.00 2008-05-21 06:27:07.375 142 12502.80 93.78 55314.25 88888.00 2008-05-21 06:27:07.500 142 12502.77 93.80 55314.25 88888.00 2008-05-21 06:27:07.625 142 12502.77 93.78 55314.22 88888.00 2008-05-21 06:27:07.750 142 12502.75 93.72 55314.22 88888.00 2008-05-21 06:27:07.875 142 12502.67 93.72 55314.20 88888.00 2008-05-21 06:27:08.000 142 12502.70 93.78 55314.25 88888.00 2008-05-21 06:27:08.125 142 12502.83 93.83 55314.25 88888.00 2008-05-21 06:27:08.250 142 12502.80 93.75 55314.28 88888.00 2008-05-21 06:27:08.375 142 12502.77 93.72 55314.25 88888.00 2008-05-21 06:27:08.500 142 12502.77 93.78 55314.25 88888.00 2008-05-21 06:27:08.625 142 12502.75 93.78 55314.25 88888.00 2008-05-21 06:27:08.750 142 12502.80 93.80 55314.28 88888.00 2008-05-21 06:27:08.875 142 12502.83 93.75 55314.28 88888.00 2008-05-21 06:27:09.000 142 12502.83 93.78 55314.28 88888.00 2008-05-21 06:27:09.125 142 12502.77 93.80 55314.30 88888.00 2008-05-21 06:27:09.250 142 12502.77 93.78 55314.28 88888.00 2008-05-21 06:27:09.375 142 12502.77 93.75 55314.28 88888.00 2008-05-21 06:27:09.500 142 12502.85 93.78 55314.32 88888.00 2008-05-21 06:27:09.625 142 12502.85 93.78 55314.30 88888.00 2008-05-21 06:27:09.750 142 12502.88 93.78 55314.30 88888.00 2008-05-21 06:27:09.875 142 12502.90 93.83 55314.30 88888.00 2008-05-21 06:27:10.000 142 12502.90 93.80 55314.32 88888.00 2008-05-21 06:27:10.125 142 12502.90 93.75 55314.32 88888.00 2008-05-21 06:27:10.250 142 12502.85 93.75 55314.32 88888.00 2008-05-21 06:27:10.375 142 12502.88 93.75 55314.35 88888.00 2008-05-21 06:27:10.500 142 12502.88 93.75 55314.32 88888.00 2008-05-21 06:27:10.625 142 12502.85 93.75 55314.32 88888.00 2008-05-21 06:27:10.750 142 12502.90 93.75 55314.32 88888.00 2008-05-21 06:27:10.875 142 12502.85 93.75 55314.30 88888.00 2008-05-21 06:27:11.000 142 12502.88 93.70 55314.30 88888.00 2008-05-21 06:27:11.125 142 12502.90 93.75 55314.32 88888.00 2008-05-21 06:27:11.250 142 12502.90 93.78 55314.35 88888.00 2008-05-21 06:27:11.375 142 12502.83 93.72 55314.32 88888.00 2008-05-21 06:27:11.500 142 12502.88 93.75 55314.32 88888.00 2008-05-21 06:27:11.625 142 12502.88 93.78 55314.35 88888.00 2008-05-21 06:27:11.750 142 12502.92 93.75 55314.35 88888.00 2008-05-21 06:27:11.875 142 12502.95 93.78 55314.35 88888.00 2008-05-21 06:27:12.000 142 12502.90 93.75 55314.32 88888.00 2008-05-21 06:27:12.125 142 12502.92 93.75 55314.35 88888.00 2008-05-21 06:27:12.250 142 12502.88 93.78 55314.35 88888.00 2008-05-21 06:27:12.375 142 12502.90 93.78 55314.38 88888.00 2008-05-21 06:27:12.500 142 12502.90 93.83 55314.35 88888.00 2008-05-21 06:27:12.625 142 12502.90 93.80 55314.38 88888.00 2008-05-21 06:27:12.750 142 12502.90 93.80 55314.38 88888.00 2008-05-21 06:27:12.875 142 12502.88 93.75 55314.38 88888.00 2008-05-21 06:27:13.000 142 12502.83 93.75 55314.40 88888.00 2008-05-21 06:27:13.125 142 12502.83 93.75 55314.40 88888.00 2008-05-21 06:27:13.250 142 12502.75 93.70 55314.35 88888.00 2008-05-21 06:27:13.375 142 12502.75 93.70 55314.38 88888.00 2008-05-21 06:27:13.500 142 12502.83 93.75 55314.40 88888.00 2008-05-21 06:27:13.625 142 12502.85 93.75 55314.38 88888.00 2008-05-21 06:27:13.750 142 12502.83 93.78 55314.40 88888.00 2008-05-21 06:27:13.875 142 12502.83 93.75 55314.43 88888.00 2008-05-21 06:27:14.000 142 12502.83 93.67 55314.40 88888.00 2008-05-21 06:27:14.125 142 12502.83 93.62 55314.40 88888.00 2008-05-21 06:27:14.250 142 12502.85 93.67 55314.43 88888.00 2008-05-21 06:27:14.375 142 12502.90 93.75 55314.43 88888.00 2008-05-21 06:27:14.500 142 12502.92 93.75 55314.43 88888.00 2008-05-21 06:27:14.625 142 12502.85 93.75 55314.43 88888.00 2008-05-21 06:27:14.750 142 12502.83 93.72 55314.40 88888.00 2008-05-21 06:27:14.875 142 12502.80 93.72 55314.40 88888.00 2008-05-21 06:27:15.000 142 12502.83 93.67 55314.38 88888.00 2008-05-21 06:27:15.125 142 12502.80 93.67 55314.43 88888.00 2008-05-21 06:27:15.250 142 12502.83 93.72 55314.45 88888.00 2008-05-21 06:27:15.375 142 12502.90 93.75 55314.43 88888.00 2008-05-21 06:27:15.500 142 12502.90 93.72 55314.43 88888.00 2008-05-21 06:27:15.625 142 12502.80 93.70 55314.43 88888.00 2008-05-21 06:27:15.750 142 12502.70 93.67 55314.40 88888.00 2008-05-21 06:27:15.875 142 12502.75 93.70 55314.40 88888.00 2008-05-21 06:27:16.000 142 12502.85 93.67 55314.43 88888.00 2008-05-21 06:27:16.125 142 12502.90 93.75 55314.47 88888.00 2008-05-21 06:27:16.250 142 12502.85 93.72 55314.45 88888.00 2008-05-21 06:27:16.375 142 12502.88 93.72 55314.45 88888.00 2008-05-21 06:27:16.500 142 12502.90 93.75 55314.43 88888.00 2008-05-21 06:27:16.625 142 12502.85 93.72 55314.43 88888.00 2008-05-21 06:27:16.750 142 12502.83 93.67 55314.40 88888.00 2008-05-21 06:27:16.875 142 12502.80 93.70 55314.45 88888.00 2008-05-21 06:27:17.000 142 12502.85 93.75 55314.47 88888.00 2008-05-21 06:27:17.125 142 12502.85 93.80 55314.50 88888.00 2008-05-21 06:27:17.250 142 12502.80 93.75 55314.50 88888.00 2008-05-21 06:27:17.375 142 12502.83 93.75 55314.47 88888.00 2008-05-21 06:27:17.500 142 12502.85 93.75 55314.50 88888.00 2008-05-21 06:27:17.625 142 12502.90 93.72 55314.50 88888.00 2008-05-21 06:27:17.750 142 12502.83 93.67 55314.47 88888.00 2008-05-21 06:27:17.875 142 12502.83 93.72 55314.50 88888.00 2008-05-21 06:27:18.000 142 12502.77 93.72 55314.47 88888.00 2008-05-21 06:27:18.125 142 12502.75 93.75 55314.47 88888.00 2008-05-21 06:27:18.250 142 12502.80 93.80 55314.50 88888.00 2008-05-21 06:27:18.375 142 12502.88 93.72 55314.50 88888.00 2008-05-21 06:27:18.500 142 12502.85 93.70 55314.47 88888.00 2008-05-21 06:27:18.625 142 12502.77 93.65 55314.50 88888.00 2008-05-21 06:27:18.750 142 12502.75 93.65 55314.50 88888.00 2008-05-21 06:27:18.875 142 12502.75 93.72 55314.50 88888.00 2008-05-21 06:27:19.000 142 12502.73 93.75 55314.53 88888.00 2008-05-21 06:27:19.125 142 12502.67 93.70 55314.53 88888.00 2008-05-21 06:27:19.250 142 12502.67 93.70 55314.55 88888.00 2008-05-21 06:27:19.375 142 12502.70 93.78 55314.57 88888.00 2008-05-21 06:27:19.500 142 12502.67 93.78 55314.60 88888.00 2008-05-21 06:27:19.625 142 12502.67 93.70 55314.57 88888.00 2008-05-21 06:27:19.750 142 12502.67 93.67 55314.57 88888.00 2008-05-21 06:27:19.875 142 12502.75 93.78 55314.62 88888.00 2008-05-21 06:27:20.000 142 12502.77 93.75 55314.57 88888.00 2008-05-21 06:27:20.125 142 12502.73 93.72 55314.60 88888.00 2008-05-21 06:27:20.250 142 12502.70 93.75 55314.62 88888.00 2008-05-21 06:27:20.375 142 12502.83 93.72 55314.57 88888.00 2008-05-21 06:27:20.500 142 12502.83 93.67 55314.57 88888.00 2008-05-21 06:27:20.625 142 12502.80 93.67 55314.55 88888.00 2008-05-21 06:27:20.750 142 12502.75 93.70 55314.55 88888.00 2008-05-21 06:27:20.875 142 12502.73 93.67 55314.55 88888.00 2008-05-21 06:27:21.000 142 12502.67 93.62 55314.50 88888.00 2008-05-21 06:27:21.125 142 12502.70 93.62 55314.55 88888.00 2008-05-21 06:27:21.250 142 12502.67 93.60 55314.55 88888.00 2008-05-21 06:27:21.375 142 12502.67 93.60 55314.55 88888.00 2008-05-21 06:27:21.500 142 12502.75 93.65 55314.57 88888.00 2008-05-21 06:27:21.625 142 12502.75 93.70 55314.57 88888.00 2008-05-21 06:27:21.750 142 12502.73 93.67 55314.60 88888.00 2008-05-21 06:27:21.875 142 12502.62 93.70 55314.57 88888.00 2008-05-21 06:27:22.000 142 12502.62 93.65 55314.57 88888.00 2008-05-21 06:27:22.125 142 12502.62 93.62 55314.60 88888.00 2008-05-21 06:27:22.250 142 12502.58 93.60 55314.60 88888.00 2008-05-21 06:27:22.375 142 12502.58 93.60 55314.57 88888.00 2008-05-21 06:27:22.500 142 12502.60 93.60 55314.62 88888.00 2008-05-21 06:27:22.625 142 12502.65 93.60 55314.60 88888.00 2008-05-21 06:27:22.750 142 12502.75 93.62 55314.62 88888.00 2008-05-21 06:27:22.875 142 12502.70 93.65 55314.62 88888.00 2008-05-21 06:27:23.000 142 12502.62 93.65 55314.60 88888.00 2008-05-21 06:27:23.125 142 12502.58 93.60 55314.62 88888.00 2008-05-21 06:27:23.250 142 12502.60 93.55 55314.60 88888.00 2008-05-21 06:27:23.375 142 12502.65 93.58 55314.62 88888.00 2008-05-21 06:27:23.500 142 12502.67 93.60 55314.65 88888.00 2008-05-21 06:27:23.625 142 12502.70 93.65 55314.68 88888.00 2008-05-21 06:27:23.750 142 12502.67 93.70 55314.68 88888.00 2008-05-21 06:27:23.875 142 12502.58 93.65 55314.65 88888.00 2008-05-21 06:27:24.000 142 12502.55 93.60 55314.65 88888.00 2008-05-21 06:27:24.125 142 12502.58 93.60 55314.65 88888.00 2008-05-21 06:27:24.250 142 12502.60 93.60 55314.68 88888.00 2008-05-21 06:27:24.375 142 12502.67 93.62 55314.70 88888.00 2008-05-21 06:27:24.500 142 12502.67 93.58 55314.70 88888.00 2008-05-21 06:27:24.625 142 12502.62 93.55 55314.68 88888.00 2008-05-21 06:27:24.750 142 12502.58 93.55 55314.68 88888.00 2008-05-21 06:27:24.875 142 12502.62 93.62 55314.70 88888.00 2008-05-21 06:27:25.000 142 12502.65 93.60 55314.75 88888.00 2008-05-21 06:27:25.125 142 12502.70 93.60 55314.72 88888.00 2008-05-21 06:27:25.250 142 12502.73 93.65 55314.70 88888.00 2008-05-21 06:27:25.375 142 12502.70 93.65 55314.70 88888.00 2008-05-21 06:27:25.500 142 12502.65 93.60 55314.70 88888.00 2008-05-21 06:27:25.625 142 12502.60 93.55 55314.72 88888.00 2008-05-21 06:27:25.750 142 12502.52 93.53 55314.72 88888.00 2008-05-21 06:27:25.875 142 12502.52 93.53 55314.78 88888.00 2008-05-21 06:27:26.000 142 12502.45 93.53 55314.78 88888.00 2008-05-21 06:27:26.125 142 12502.42 93.50 55314.78 88888.00 2008-05-21 06:27:26.250 142 12502.48 93.53 55314.80 88888.00 2008-05-21 06:27:26.375 142 12502.55 93.53 55314.78 88888.00 2008-05-21 06:27:26.500 142 12502.52 93.50 55314.78 88888.00 2008-05-21 06:27:26.625 142 12502.58 93.53 55314.80 88888.00 2008-05-21 06:27:26.750 142 12502.52 93.50 55314.80 88888.00 2008-05-21 06:27:26.875 142 12502.52 93.50 55314.80 88888.00 2008-05-21 06:27:27.000 142 12502.55 93.45 55314.78 88888.00 2008-05-21 06:27:27.125 142 12502.55 93.42 55314.80 88888.00 2008-05-21 06:27:27.250 142 12502.60 93.47 55314.82 88888.00 2008-05-21 06:27:27.375 142 12502.55 93.50 55314.80 88888.00 2008-05-21 06:27:27.500 142 12502.48 93.50 55314.78 88888.00 2008-05-21 06:27:27.625 142 12502.50 93.47 55314.78 88888.00 2008-05-21 06:27:27.750 142 12502.55 93.45 55314.80 88888.00 2008-05-21 06:27:27.875 142 12502.58 93.47 55314.85 88888.00 2008-05-21 06:27:28.000 142 12502.55 93.53 55314.85 88888.00 2008-05-21 06:27:28.125 142 12502.50 93.53 55314.88 88888.00 2008-05-21 06:27:28.250 142 12502.45 93.50 55314.85 88888.00 2008-05-21 06:27:28.375 142 12502.50 93.45 55314.85 88888.00 2008-05-21 06:27:28.500 142 12502.45 93.45 55314.90 88888.00 2008-05-21 06:27:28.625 142 12502.42 93.40 55314.90 88888.00 2008-05-21 06:27:28.750 142 12502.42 93.38 55314.85 88888.00 2008-05-21 06:27:28.875 142 12502.48 93.38 55314.85 88888.00 2008-05-21 06:27:29.000 142 12502.50 93.35 55314.85 88888.00 2008-05-21 06:27:29.125 142 12502.48 93.30 55314.85 88888.00 2008-05-21 06:27:29.250 142 12502.42 93.33 55314.82 88888.00 2008-05-21 06:27:29.375 142 12502.50 93.35 55314.85 88888.00 2008-05-21 06:27:29.500 142 12502.42 93.33 55314.85 88888.00 2008-05-21 06:27:29.625 142 12502.42 93.35 55314.88 88888.00 2008-05-21 06:27:29.750 142 12502.40 93.33 55314.88 88888.00 2008-05-21 06:27:29.875 142 12502.40 93.33 55314.90 88888.00 2008-05-21 06:27:30.000 142 12502.38 93.33 55314.88 88888.00 2008-05-21 06:27:30.125 142 12502.35 93.30 55314.88 88888.00 2008-05-21 06:27:30.250 142 12502.40 93.28 55314.90 88888.00 2008-05-21 06:27:30.375 142 12502.45 93.25 55314.85 88888.00 2008-05-21 06:27:30.500 142 12502.40 93.28 55314.85 88888.00 2008-05-21 06:27:30.625 142 12502.38 93.28 55314.88 88888.00 2008-05-21 06:27:30.750 142 12502.38 93.30 55314.93 88888.00 2008-05-21 06:27:30.875 142 12502.48 93.38 55314.93 88888.00 2008-05-21 06:27:31.000 142 12502.45 93.35 55314.93 88888.00 2008-05-21 06:27:31.125 142 12502.42 93.28 55314.88 88888.00 2008-05-21 06:27:31.250 142 12502.30 93.22 55314.90 88888.00 2008-05-21 06:27:31.375 142 12502.38 93.30 55314.93 88888.00 2008-05-21 06:27:31.500 142 12502.38 93.28 55314.90 88888.00 2008-05-21 06:27:31.625 142 12502.38 93.25 55314.93 88888.00 2008-05-21 06:27:31.750 142 12502.38 93.25 55314.93 88888.00 2008-05-21 06:27:31.875 142 12502.40 93.25 55314.95 88888.00 2008-05-21 06:27:32.000 142 12502.35 93.15 55314.93 88888.00 2008-05-21 06:27:32.125 142 12502.30 93.20 55314.95 88888.00 2008-05-21 06:27:32.250 142 12502.25 93.17 55314.95 88888.00 2008-05-21 06:27:32.375 142 12502.27 93.20 55314.97 88888.00 2008-05-21 06:27:32.500 142 12502.25 93.22 55314.97 88888.00 2008-05-21 06:27:32.625 142 12502.15 93.15 55314.97 88888.00 2008-05-21 06:27:32.750 142 12502.12 93.15 55314.95 88888.00 2008-05-21 06:27:32.875 142 12502.23 93.15 55314.95 88888.00 2008-05-21 06:27:33.000 142 12502.27 93.17 55315.00 88888.00 2008-05-21 06:27:33.125 142 12502.27 93.15 55315.00 88888.00 2008-05-21 06:27:33.250 142 12502.15 93.08 55314.97 88888.00 2008-05-21 06:27:33.375 142 12502.23 93.08 55314.95 88888.00 2008-05-21 06:27:33.500 142 12502.27 93.10 55314.97 88888.00 2008-05-21 06:27:33.625 142 12502.30 93.15 55314.97 88888.00 2008-05-21 06:27:33.750 142 12502.33 93.12 55315.00 88888.00 2008-05-21 06:27:33.875 142 12502.30 93.10 55315.00 88888.00 2008-05-21 06:27:34.000 142 12502.27 93.10 55314.97 88888.00 2008-05-21 06:27:34.125 142 12502.33 93.05 55314.97 88888.00 2008-05-21 06:27:34.250 142 12502.30 93.05 55315.00 88888.00 2008-05-21 06:27:34.375 142 12502.33 93.10 55315.00 88888.00 2008-05-21 06:27:34.500 142 12502.33 93.12 55314.97 88888.00 2008-05-21 06:27:34.625 142 12502.27 93.08 55314.97 88888.00 2008-05-21 06:27:34.750 142 12502.25 93.05 55314.97 88888.00 2008-05-21 06:27:34.875 142 12502.25 93.00 55315.00 88888.00 2008-05-21 06:27:35.000 142 12502.25 93.03 55315.03 88888.00 2008-05-21 06:27:35.125 142 12502.23 93.03 55315.05 88888.00 2008-05-21 06:27:35.250 142 12502.33 93.10 55315.07 88888.00 2008-05-21 06:27:35.375 142 12502.35 93.12 55315.03 88888.00 2008-05-21 06:27:35.500 142 12502.20 93.00 55315.00 88888.00 2008-05-21 06:27:35.625 142 12502.10 92.95 55315.03 88888.00 2008-05-21 06:27:35.750 142 12502.15 92.95 55315.05 88888.00 2008-05-21 06:27:35.875 142 12502.15 92.95 55315.07 88888.00 2008-05-21 06:27:36.000 142 12502.12 92.95 55315.07 88888.00 2008-05-21 06:27:36.125 142 12502.17 93.05 55315.10 88888.00 2008-05-21 06:27:36.250 142 12502.02 92.90 55315.05 88888.00 2008-05-21 06:27:36.375 142 12502.00 92.88 55315.05 88888.00 2008-05-21 06:27:36.500 142 12501.92 92.88 55315.05 88888.00 2008-05-21 06:27:36.625 142 12501.90 92.85 55315.07 88888.00 2008-05-21 06:27:36.750 142 12502.00 92.88 55315.07 88888.00 2008-05-21 06:27:36.875 142 12502.02 92.88 55315.10 88888.00 2008-05-21 06:27:37.000 142 12502.00 92.95 55315.05 88888.00 2008-05-21 06:27:37.125 142 12501.98 92.90 55315.07 88888.00 2008-05-21 06:27:37.250 142 12502.02 92.90 55315.12 88888.00 2008-05-21 06:27:37.375 142 12502.08 92.92 55315.12 88888.00 2008-05-21 06:27:37.500 142 12502.05 92.95 55315.12 88888.00 2008-05-21 06:27:37.625 142 12502.05 92.90 55315.07 88888.00 2008-05-21 06:27:37.750 142 12502.00 92.85 55315.07 88888.00 2008-05-21 06:27:37.875 142 12502.02 92.83 55315.07 88888.00 2008-05-21 06:27:38.000 142 12502.02 92.80 55315.10 88888.00 2008-05-21 06:27:38.125 142 12502.00 92.83 55315.12 88888.00 2008-05-21 06:27:38.250 142 12502.02 92.80 55315.10 88888.00 2008-05-21 06:27:38.375 142 12502.02 92.78 55315.10 88888.00 2008-05-21 06:27:38.500 142 12502.00 92.80 55315.12 88888.00 2008-05-21 06:27:38.625 142 12501.92 92.78 55315.10 88888.00 2008-05-21 06:27:38.750 142 12501.88 92.78 55315.10 88888.00 2008-05-21 06:27:38.875 142 12501.95 92.78 55315.15 88888.00 2008-05-21 06:27:39.000 142 12502.00 92.78 55315.18 88888.00 2008-05-21 06:27:39.125 142 12502.00 92.78 55315.20 88888.00 2008-05-21 06:27:39.250 142 12501.98 92.75 55315.15 88888.00 2008-05-21 06:27:39.375 142 12501.92 92.72 55315.12 88888.00 2008-05-21 06:27:39.500 142 12501.98 92.75 55315.15 88888.00 2008-05-21 06:27:39.625 142 12502.05 92.78 55315.15 88888.00 2008-05-21 06:27:39.750 142 12502.00 92.72 55315.15 88888.00 2008-05-21 06:27:39.875 142 12502.00 92.75 55315.15 88888.00 2008-05-21 06:27:40.000 142 12502.02 92.75 55315.15 88888.00 2008-05-21 06:27:40.125 142 12502.02 92.75 55315.18 88888.00 2008-05-21 06:27:40.250 142 12502.00 92.78 55315.20 88888.00 2008-05-21 06:27:40.375 142 12502.05 92.80 55315.22 88888.00 2008-05-21 06:27:40.500 142 12502.02 92.78 55315.20 88888.00 2008-05-21 06:27:40.625 142 12501.95 92.70 55315.20 88888.00 2008-05-21 06:27:40.750 142 12501.88 92.67 55315.20 88888.00 2008-05-21 06:27:40.875 142 12501.83 92.65 55315.20 88888.00 2008-05-21 06:27:41.000 142 12501.85 92.67 55315.18 88888.00 2008-05-21 06:27:41.125 142 12501.88 92.70 55315.20 88888.00 2008-05-21 06:27:41.250 142 12501.83 92.67 55315.20 88888.00 2008-05-21 06:27:41.375 142 12501.92 92.70 55315.22 88888.00 2008-05-21 06:27:41.500 142 12501.95 92.67 55315.22 88888.00 2008-05-21 06:27:41.625 142 12501.90 92.60 55315.20 88888.00 2008-05-21 06:27:41.750 142 12501.88 92.65 55315.20 88888.00 2008-05-21 06:27:41.875 142 12501.85 92.62 55315.18 88888.00 2008-05-21 06:27:42.000 142 12501.83 92.60 55315.15 88888.00 2008-05-21 06:27:42.125 142 12501.90 92.65 55315.22 88888.00 2008-05-21 06:27:42.250 142 12501.88 92.67 55315.25 88888.00 2008-05-21 06:27:42.375 142 12501.92 92.72 55315.22 88888.00 2008-05-21 06:27:42.500 142 12501.83 92.65 55315.22 88888.00 2008-05-21 06:27:42.625 142 12501.75 92.60 55315.22 88888.00 2008-05-21 06:27:42.750 142 12501.80 92.60 55315.25 88888.00 2008-05-21 06:27:42.875 142 12501.85 92.60 55315.22 88888.00 2008-05-21 06:27:43.000 142 12501.80 92.47 55315.18 88888.00 2008-05-21 06:27:43.125 142 12501.75 92.47 55315.20 88888.00 2008-05-21 06:27:43.250 142 12501.77 92.58 55315.22 88888.00 2008-05-21 06:27:43.375 142 12501.80 92.58 55315.25 88888.00 2008-05-21 06:27:43.500 142 12501.70 92.47 55315.22 88888.00 2008-05-21 06:27:43.625 142 12501.67 92.50 55315.22 88888.00 2008-05-21 06:27:43.750 142 12501.73 92.55 55315.25 88888.00 2008-05-21 06:27:43.875 142 12501.77 92.50 55315.22 88888.00 2008-05-21 06:27:44.000 142 12501.80 92.53 55315.25 88888.00 2008-05-21 06:27:44.125 142 12501.80 92.58 55315.25 88888.00 2008-05-21 06:27:44.250 142 12501.75 92.47 55315.22 88888.00 2008-05-21 06:27:44.375 142 12501.77 92.42 55315.22 88888.00 2008-05-21 06:27:44.500 142 12501.75 92.45 55315.22 88888.00 2008-05-21 06:27:44.625 142 12501.75 92.47 55315.20 88888.00 2008-05-21 06:27:44.750 142 12501.73 92.42 55315.20 88888.00 2008-05-21 06:27:44.875 142 12501.70 92.45 55315.22 88888.00 2008-05-21 06:27:45.000 142 12501.73 92.40 55315.22 88888.00 2008-05-21 06:27:45.125 142 12501.77 92.40 55315.25 88888.00 2008-05-21 06:27:45.250 142 12501.75 92.38 55315.25 88888.00 2008-05-21 06:27:45.375 142 12501.80 92.40 55315.25 88888.00 2008-05-21 06:27:45.500 142 12501.80 92.38 55315.25 88888.00 2008-05-21 06:27:45.625 142 12501.73 92.40 55315.25 88888.00 2008-05-21 06:27:45.750 142 12501.67 92.40 55315.25 88888.00 2008-05-21 06:27:45.875 142 12501.67 92.40 55315.25 88888.00 2008-05-21 06:27:46.000 142 12501.70 92.42 55315.28 88888.00 2008-05-21 06:27:46.125 142 12501.65 92.42 55315.28 88888.00 2008-05-21 06:27:46.250 142 12501.65 92.45 55315.28 88888.00 2008-05-21 06:27:46.375 142 12501.65 92.42 55315.30 88888.00 2008-05-21 06:27:46.500 142 12501.67 92.40 55315.28 88888.00 2008-05-21 06:27:46.625 142 12501.65 92.38 55315.28 88888.00 2008-05-21 06:27:46.750 142 12501.62 92.38 55315.30 88888.00 2008-05-21 06:27:46.875 142 12501.65 92.40 55315.32 88888.00 2008-05-21 06:27:47.000 142 12501.73 92.45 55315.32 88888.00 2008-05-21 06:27:47.125 142 12501.75 92.42 55315.32 88888.00 2008-05-21 06:27:47.250 142 12501.73 92.38 55315.32 88888.00 2008-05-21 06:27:47.375 142 12501.70 92.33 55315.30 88888.00 2008-05-21 06:27:47.500 142 12501.62 92.33 55315.28 88888.00 2008-05-21 06:27:47.625 142 12501.65 92.33 55315.28 88888.00 2008-05-21 06:27:47.750 142 12501.67 92.33 55315.28 88888.00 2008-05-21 06:27:47.875 142 12501.65 92.35 55315.28 88888.00 2008-05-21 06:27:48.000 142 12501.67 92.42 55315.28 88888.00 2008-05-21 06:27:48.125 142 12501.62 92.40 55315.30 88888.00 2008-05-21 06:27:48.250 142 12501.55 92.35 55315.28 88888.00 2008-05-21 06:27:48.375 142 12501.55 92.30 55315.28 88888.00 2008-05-21 06:27:48.500 142 12501.60 92.33 55315.28 88888.00 2008-05-21 06:27:48.625 142 12501.65 92.38 55315.28 88888.00 2008-05-21 06:27:48.750 142 12501.67 92.38 55315.28 88888.00 2008-05-21 06:27:48.875 142 12501.65 92.30 55315.28 88888.00 2008-05-21 06:27:49.000 142 12501.60 92.28 55315.30 88888.00 2008-05-21 06:27:49.125 142 12501.60 92.25 55315.35 88888.00 2008-05-21 06:27:49.250 142 12501.62 92.30 55315.35 88888.00 2008-05-21 06:27:49.375 142 12501.73 92.30 55315.38 88888.00 2008-05-21 06:27:49.500 142 12501.73 92.25 55315.38 88888.00 2008-05-21 06:27:49.625 142 12501.60 92.25 55315.35 88888.00 2008-05-21 06:27:49.750 142 12501.60 92.28 55315.35 88888.00 2008-05-21 06:27:49.875 142 12501.55 92.25 55315.35 88888.00 2008-05-21 06:27:50.000 142 12501.55 92.25 55315.35 88888.00 2008-05-21 06:27:50.125 142 12501.62 92.30 55315.38 88888.00 2008-05-21 06:27:50.250 142 12501.62 92.22 55315.32 88888.00 2008-05-21 06:27:50.375 142 12501.60 92.22 55315.32 88888.00 2008-05-21 06:27:50.500 142 12501.60 92.17 55315.35 88888.00 2008-05-21 06:27:50.625 142 12501.65 92.20 55315.38 88888.00 2008-05-21 06:27:50.750 142 12501.67 92.30 55315.38 88888.00 2008-05-21 06:27:50.875 142 12501.60 92.25 55315.35 88888.00 2008-05-21 06:27:51.000 142 12501.62 92.20 55315.35 88888.00 2008-05-21 06:27:51.125 142 12501.62 92.20 55315.40 88888.00 2008-05-21 06:27:51.250 142 12501.60 92.22 55315.38 88888.00 2008-05-21 06:27:51.375 142 12501.62 92.28 55315.35 88888.00 2008-05-21 06:27:51.500 142 12501.60 92.30 55315.38 88888.00 2008-05-21 06:27:51.625 142 12501.55 92.20 55315.38 88888.00 2008-05-21 06:27:51.750 142 12501.52 92.10 55315.38 88888.00 2008-05-21 06:27:51.875 142 12501.55 92.12 55315.35 88888.00 2008-05-21 06:27:52.000 142 12501.58 92.20 55315.35 88888.00 2008-05-21 06:27:52.125 142 12501.62 92.28 55315.38 88888.00 2008-05-21 06:27:52.250 142 12501.65 92.22 55315.38 88888.00 2008-05-21 06:27:52.375 142 12501.62 92.17 55315.38 88888.00 2008-05-21 06:27:52.500 142 12501.62 92.17 55315.35 88888.00 2008-05-21 06:27:52.625 142 12501.60 92.15 55315.35 88888.00 2008-05-21 06:27:52.750 142 12501.48 92.15 55315.35 88888.00 2008-05-21 06:27:52.875 142 12501.48 92.12 55315.40 88888.00 2008-05-21 06:27:53.000 142 12501.52 92.17 55315.43 88888.00 2008-05-21 06:27:53.125 142 12501.58 92.28 55315.45 88888.00 2008-05-21 06:27:53.250 142 12501.55 92.20 55315.45 88888.00 2008-05-21 06:27:53.375 142 12501.58 92.15 55315.43 88888.00 2008-05-21 06:27:53.500 142 12501.55 92.12 55315.45 88888.00 2008-05-21 06:27:53.625 142 12501.55 92.17 55315.45 88888.00 2008-05-21 06:27:53.750 142 12501.52 92.15 55315.43 88888.00 2008-05-21 06:27:53.875 142 12501.55 92.15 55315.43 88888.00 2008-05-21 06:27:54.000 142 12501.58 92.20 55315.43 88888.00 2008-05-21 06:27:54.125 142 12501.58 92.20 55315.43 88888.00 2008-05-21 06:27:54.250 142 12501.55 92.15 55315.45 88888.00 2008-05-21 06:27:54.375 142 12501.60 92.17 55315.40 88888.00 2008-05-21 06:27:54.500 142 12501.55 92.12 55315.40 88888.00 2008-05-21 06:27:54.625 142 12501.55 92.15 55315.43 88888.00 2008-05-21 06:27:54.750 142 12501.58 92.17 55315.45 88888.00 2008-05-21 06:27:54.875 142 12501.55 92.15 55315.43 88888.00 2008-05-21 06:27:55.000 142 12501.50 92.08 55315.43 88888.00 2008-05-21 06:27:55.125 142 12501.50 92.08 55315.45 88888.00 2008-05-21 06:27:55.250 142 12501.45 92.08 55315.43 88888.00 2008-05-21 06:27:55.375 142 12501.50 92.10 55315.45 88888.00 2008-05-21 06:27:55.500 142 12501.58 92.10 55315.45 88888.00 2008-05-21 06:27:55.625 142 12501.52 92.05 55315.40 88888.00 2008-05-21 06:27:55.750 142 12501.45 92.03 55315.38 88888.00 2008-05-21 06:27:55.875 142 12501.40 92.00 55315.38 88888.00 2008-05-21 06:27:56.000 142 12501.38 92.05 55315.38 88888.00 2008-05-21 06:27:56.125 142 12501.48 92.05 55315.40 88888.00 2008-05-21 06:27:56.250 142 12501.50 92.08 55315.43 88888.00 2008-05-21 06:27:56.375 142 12501.50 92.08 55315.43 88888.00 2008-05-21 06:27:56.500 142 12501.45 92.10 55315.43 88888.00 2008-05-21 06:27:56.625 142 12501.42 92.05 55315.40 88888.00 2008-05-21 06:27:56.750 142 12501.42 91.97 55315.40 88888.00 2008-05-21 06:27:56.875 142 12501.48 92.03 55315.45 88888.00 2008-05-21 06:27:57.000 142 12501.48 92.05 55315.43 88888.00 2008-05-21 06:27:57.125 142 12501.45 92.05 55315.45 88888.00 2008-05-21 06:27:57.250 142 12501.38 92.00 55315.40 88888.00 2008-05-21 06:27:57.375 142 12501.40 92.03 55315.40 88888.00 2008-05-21 06:27:57.500 142 12501.38 91.97 55315.40 88888.00 2008-05-21 06:27:57.625 142 12501.33 92.00 55315.40 88888.00 2008-05-21 06:27:57.750 142 12501.35 92.03 55315.45 88888.00 2008-05-21 06:27:57.875 142 12501.42 92.08 55315.45 88888.00 2008-05-21 06:27:58.000 142 12501.45 92.10 55315.45 88888.00 2008-05-21 06:27:58.125 142 12501.42 92.03 55315.43 88888.00 2008-05-21 06:27:58.250 142 12501.38 91.97 55315.45 88888.00 2008-05-21 06:27:58.375 142 12501.38 91.97 55315.43 88888.00 2008-05-21 06:27:58.500 142 12501.38 92.00 55315.43 88888.00 2008-05-21 06:27:58.625 142 12501.35 92.00 55315.45 88888.00 2008-05-21 06:27:58.750 142 12501.33 92.00 55315.45 88888.00 2008-05-21 06:27:58.875 142 12501.33 91.97 55315.43 88888.00 2008-05-21 06:27:59.000 142 12501.35 91.95 55315.43 88888.00 2008-05-21 06:27:59.125 142 12501.35 92.00 55315.47 88888.00 2008-05-21 06:27:59.250 142 12501.38 92.00 55315.47 88888.00 2008-05-21 06:27:59.375 142 12501.33 91.92 55315.43 88888.00 2008-05-21 06:27:59.500 142 12501.30 91.92 55315.45 88888.00 2008-05-21 06:27:59.625 142 12501.35 92.00 55315.50 88888.00 2008-05-21 06:27:59.750 142 12501.33 92.03 55315.47 88888.00 2008-05-21 06:27:59.875 142 12501.33 92.03 55315.50 88888.00 2008-05-21 06:28:00.000 142 12501.25 92.00 55315.50 88888.00 2008-05-21 06:28:00.125 142 12501.33 91.97 55315.53 88888.00 2008-05-21 06:28:00.250 142 12501.35 91.90 55315.47 88888.00 2008-05-21 06:28:00.375 142 12501.35 91.90 55315.43 88888.00 2008-05-21 06:28:00.500 142 12501.33 91.92 55315.45 88888.00 2008-05-21 06:28:00.625 142 12501.23 91.90 55315.45 88888.00 2008-05-21 06:28:00.750 142 12501.27 91.95 55315.45 88888.00 2008-05-21 06:28:00.875 142 12501.33 91.97 55315.47 88888.00 2008-05-21 06:28:01.000 142 12501.33 91.90 55315.47 88888.00 2008-05-21 06:28:01.125 142 12501.40 91.90 55315.50 88888.00 2008-05-21 06:28:01.250 142 12501.33 91.88 55315.50 88888.00 2008-05-21 06:28:01.375 142 12501.27 91.90 55315.47 88888.00 2008-05-21 06:28:01.500 142 12501.25 91.92 55315.50 88888.00 2008-05-21 06:28:01.625 142 12501.20 91.88 55315.47 88888.00 2008-05-21 06:28:01.750 142 12501.25 91.88 55315.50 88888.00 2008-05-21 06:28:01.875 142 12501.35 91.92 55315.53 88888.00 2008-05-21 06:28:02.000 142 12501.35 92.00 55315.55 88888.00 2008-05-21 06:28:02.125 142 12501.30 91.95 55315.53 88888.00 2008-05-21 06:28:02.250 142 12501.20 91.95 55315.53 88888.00 2008-05-21 06:28:02.375 142 12501.23 91.92 55315.53 88888.00 2008-05-21 06:28:02.500 142 12501.15 91.83 55315.47 88888.00 2008-05-21 06:28:02.625 142 12501.15 91.80 55315.47 88888.00 2008-05-21 06:28:02.750 142 12501.15 91.80 55315.45 88888.00 2008-05-21 06:28:02.875 142 12501.23 91.88 55315.47 88888.00 2008-05-21 06:28:03.000 142 12501.30 91.90 55315.50 88888.00 2008-05-21 06:28:03.125 142 12501.35 91.97 55315.53 88888.00 2008-05-21 06:28:03.250 142 12501.27 91.95 55315.53 88888.00 2008-05-21 06:28:03.375 142 12501.23 91.90 55315.55 88888.00 2008-05-21 06:28:03.500 142 12501.23 91.90 55315.50 88888.00 2008-05-21 06:28:03.625 142 12501.33 91.88 55315.50 88888.00 2008-05-21 06:28:03.750 142 12501.35 91.83 55315.47 88888.00 2008-05-21 06:28:03.875 142 12501.20 91.78 55315.45 88888.00 2008-05-21 06:28:04.000 142 12501.23 91.85 55315.47 88888.00 2008-05-21 06:28:04.125 142 12501.23 91.85 55315.47 88888.00 2008-05-21 06:28:04.250 142 12501.23 91.75 55315.50 88888.00 2008-05-21 06:28:04.375 142 12501.30 91.75 55315.50 88888.00 2008-05-21 06:28:04.500 142 12501.23 91.72 55315.47 88888.00 2008-05-21 06:28:04.625 142 12501.20 91.78 55315.53 88888.00 2008-05-21 06:28:04.750 142 12501.17 91.83 55315.55 88888.00 2008-05-21 06:28:04.875 142 12501.08 91.80 55315.50 88888.00 2008-05-21 06:28:05.000 142 12501.12 91.78 55315.53 88888.00 2008-05-21 06:28:05.125 142 12501.20 91.80 55315.55 88888.00 2008-05-21 06:28:05.250 142 12501.10 91.72 55315.53 88888.00 2008-05-21 06:28:05.375 142 12501.08 91.72 55315.55 88888.00 2008-05-21 06:28:05.500 142 12501.08 91.72 55315.57 88888.00 2008-05-21 06:28:05.625 142 12501.15 91.78 55315.57 88888.00 2008-05-21 06:28:05.750 142 12501.15 91.83 55315.57 88888.00 2008-05-21 06:28:05.875 142 12501.17 91.85 55315.60 88888.00 2008-05-21 06:28:06.000 142 12501.17 91.80 55315.57 88888.00 2008-05-21 06:28:06.125 142 12501.08 91.78 55315.55 88888.00 2008-05-21 06:28:06.250 142 12501.05 91.78 55315.60 88888.00 2008-05-21 06:28:06.375 142 12501.12 91.80 55315.60 88888.00 2008-05-21 06:28:06.500 142 12501.10 91.83 55315.62 88888.00 2008-05-21 06:28:06.625 142 12501.10 91.85 55315.60 88888.00 2008-05-21 06:28:06.750 142 12501.12 91.83 55315.57 88888.00 2008-05-21 06:28:06.875 142 12501.10 91.75 55315.55 88888.00 2008-05-21 06:28:07.000 142 12501.08 91.75 55315.53 88888.00 2008-05-21 06:28:07.125 142 12501.10 91.78 55315.57 88888.00 2008-05-21 06:28:07.250 142 12501.08 91.78 55315.57 88888.00 2008-05-21 06:28:07.375 142 12501.02 91.72 55315.57 88888.00 2008-05-21 06:28:07.500 142 12501.02 91.67 55315.57 88888.00 2008-05-21 06:28:07.625 142 12501.08 91.78 55315.60 88888.00 2008-05-21 06:28:07.750 142 12501.02 91.72 55315.57 88888.00 2008-05-21 06:28:07.875 142 12501.00 91.75 55315.57 88888.00 2008-05-21 06:28:08.000 142 12501.08 91.78 55315.55 88888.00 2008-05-21 06:28:08.125 142 12501.08 91.75 55315.57 88888.00 2008-05-21 06:28:08.250 142 12501.02 91.70 55315.57 88888.00 2008-05-21 06:28:08.375 142 12501.05 91.75 55315.57 88888.00 2008-05-21 06:28:08.500 142 12501.05 91.78 55315.60 88888.00 2008-05-21 06:28:08.625 142 12501.00 91.75 55315.57 88888.00 2008-05-21 06:28:08.750 142 12501.02 91.75 55315.55 88888.00 2008-05-21 06:28:08.875 142 12501.05 91.78 55315.57 88888.00 2008-05-21 06:28:09.000 142 12501.12 91.78 55315.62 88888.00 2008-05-21 06:28:09.125 142 12501.12 91.80 55315.65 88888.00 2008-05-21 06:28:09.250 142 12501.05 91.70 55315.62 88888.00 2008-05-21 06:28:09.375 142 12501.05 91.65 55315.60 88888.00 2008-05-21 06:28:09.500 142 12501.10 91.67 55315.60 88888.00 2008-05-21 06:28:09.625 142 12501.05 91.65 55315.60 88888.00 2008-05-21 06:28:09.750 142 12501.02 91.67 55315.57 88888.00 2008-05-21 06:28:09.875 142 12501.10 91.75 55315.60 88888.00 2008-05-21 06:28:10.000 142 12501.08 91.70 55315.60 88888.00 2008-05-21 06:28:10.125 142 12501.05 91.67 55315.60 88888.00 2008-05-21 06:28:10.250 142 12501.00 91.70 55315.62 88888.00 2008-05-21 06:28:10.375 142 12501.05 91.70 55315.60 88888.00 2008-05-21 06:28:10.500 142 12501.08 91.70 55315.57 88888.00 2008-05-21 06:28:10.625 142 12501.02 91.65 55315.55 88888.00 2008-05-21 06:28:10.750 142 12501.02 91.65 55315.57 88888.00 2008-05-21 06:28:10.875 142 12501.00 91.62 55315.57 88888.00 2008-05-21 06:28:11.000 142 12501.00 91.67 55315.55 88888.00 2008-05-21 06:28:11.125 142 12501.02 91.65 55315.57 88888.00 2008-05-21 06:28:11.250 142 12501.00 91.62 55315.57 88888.00 2008-05-21 06:28:11.375 142 12500.95 91.60 55315.60 88888.00 2008-05-21 06:28:11.500 142 12500.95 91.65 55315.60 88888.00 2008-05-21 06:28:11.625 142 12500.98 91.67 55315.57 88888.00 2008-05-21 06:28:11.750 142 12501.02 91.70 55315.57 88888.00 2008-05-21 06:28:11.875 142 12501.02 91.65 55315.57 88888.00 2008-05-21 06:28:12.000 142 12501.05 91.60 55315.57 88888.00 2008-05-21 06:28:12.125 142 12501.08 91.65 55315.60 88888.00 2008-05-21 06:28:12.250 142 12501.00 91.65 55315.60 88888.00 2008-05-21 06:28:12.375 142 12501.02 91.65 55315.62 88888.00 2008-05-21 06:28:12.500 142 12501.02 91.65 55315.62 88888.00 2008-05-21 06:28:12.625 142 12501.02 91.65 55315.60 88888.00 2008-05-21 06:28:12.750 142 12501.05 91.67 55315.60 88888.00 2008-05-21 06:28:12.875 142 12501.00 91.65 55315.57 88888.00 2008-05-21 06:28:13.000 142 12500.98 91.62 55315.55 88888.00 2008-05-21 06:28:13.125 142 12500.95 91.62 55315.55 88888.00 2008-05-21 06:28:13.250 142 12500.92 91.65 55315.60 88888.00 2008-05-21 06:28:13.375 142 12500.92 91.65 55315.57 88888.00 2008-05-21 06:28:13.500 142 12500.92 91.62 55315.55 88888.00 2008-05-21 06:28:13.625 142 12500.92 91.60 55315.53 88888.00 2008-05-21 06:28:13.750 142 12501.00 91.62 55315.55 88888.00 2008-05-21 06:28:13.875 142 12501.00 91.65 55315.60 88888.00 2008-05-21 06:28:14.000 142 12500.95 91.65 55315.57 88888.00 2008-05-21 06:28:14.125 142 12500.92 91.67 55315.60 88888.00 2008-05-21 06:28:14.250 142 12500.95 91.67 55315.55 88888.00 2008-05-21 06:28:14.375 142 12501.00 91.65 55315.53 88888.00 2008-05-21 06:28:14.500 142 12500.90 91.58 55315.50 88888.00 2008-05-21 06:28:14.625 142 12500.83 91.62 55315.53 88888.00 2008-05-21 06:28:14.750 142 12500.77 91.62 55315.55 88888.00 2008-05-21 06:28:14.875 142 12500.77 91.58 55315.55 88888.00 2008-05-21 06:28:15.000 142 12500.83 91.58 55315.55 88888.00 2008-05-21 06:28:15.125 142 12500.85 91.62 55315.55 88888.00 2008-05-21 06:28:15.250 142 12500.83 91.60 55315.55 88888.00 2008-05-21 06:28:15.375 142 12500.83 91.58 55315.55 88888.00 2008-05-21 06:28:15.500 142 12500.80 91.53 55315.57 88888.00 2008-05-21 06:28:15.625 142 12500.83 91.55 55315.60 88888.00 2008-05-21 06:28:15.750 142 12500.90 91.60 55315.62 88888.00 2008-05-21 06:28:15.875 142 12500.85 91.60 55315.62 88888.00 2008-05-21 06:28:16.000 142 12500.75 91.58 55315.62 88888.00 2008-05-21 06:28:16.125 142 12500.75 91.58 55315.62 88888.00 2008-05-21 06:28:16.250 142 12500.70 91.58 55315.62 88888.00 2008-05-21 06:28:16.375 142 12500.75 91.60 55315.65 88888.00 2008-05-21 06:28:16.500 142 12500.77 91.58 55315.62 88888.00 2008-05-21 06:28:16.625 142 12500.75 91.53 55315.62 88888.00 2008-05-21 06:28:16.750 142 12500.73 91.55 55315.62 88888.00 2008-05-21 06:28:16.875 142 12500.75 91.55 55315.62 88888.00 2008-05-21 06:28:17.000 142 12500.75 91.58 55315.65 88888.00 2008-05-21 06:28:17.125 142 12500.67 91.55 55315.68 88888.00 2008-05-21 06:28:17.250 142 12500.65 91.53 55315.68 88888.00 2008-05-21 06:28:17.375 142 12500.65 91.55 55315.68 88888.00 2008-05-21 06:28:17.500 142 12500.62 91.50 55315.65 88888.00 2008-05-21 06:28:17.625 142 12500.58 91.47 55315.68 88888.00 2008-05-21 06:28:17.750 142 12500.58 91.47 55315.68 88888.00 2008-05-21 06:28:17.875 142 12500.62 91.55 55315.65 88888.00 2008-05-21 06:28:18.000 142 12500.70 91.58 55315.65 88888.00 2008-05-21 06:28:18.125 142 12500.77 91.58 55315.65 88888.00 2008-05-21 06:28:18.250 142 12500.67 91.50 55315.68 88888.00 2008-05-21 06:28:18.375 142 12500.73 91.58 55315.70 88888.00 2008-05-21 06:28:18.500 142 12500.73 91.62 55315.72 88888.00 2008-05-21 06:28:18.625 142 12500.70 91.55 55315.72 88888.00 2008-05-21 06:28:18.750 142 12500.62 91.53 55315.70 88888.00 2008-05-21 06:28:18.875 142 12500.65 91.55 55315.68 88888.00 2008-05-21 06:28:19.000 142 12500.60 91.55 55315.70 88888.00 2008-05-21 06:28:19.125 142 12500.52 91.58 55315.70 88888.00 2008-05-21 06:28:19.250 142 12500.50 91.53 55315.68 88888.00 2008-05-21 06:28:19.375 142 12500.52 91.45 55315.65 88888.00 2008-05-21 06:28:19.500 142 12500.48 91.38 55315.68 88888.00 2008-05-21 06:28:19.625 142 12500.50 91.45 55315.70 88888.00 2008-05-21 06:28:19.750 142 12500.50 91.47 55315.70 88888.00 2008-05-21 06:28:19.875 142 12500.50 91.47 55315.72 88888.00 2008-05-21 06:28:20.000 142 12500.55 91.50 55315.75 88888.00 2008-05-21 06:28:20.125 142 12500.55 91.50 55315.72 88888.00 2008-05-21 06:28:20.250 142 12500.50 91.53 55315.75 88888.00 2008-05-21 06:28:20.375 142 12500.48 91.55 55315.75 88888.00 2008-05-21 06:28:20.500 142 12500.45 91.42 55315.68 88888.00 2008-05-21 06:28:20.625 142 12500.50 91.42 55315.68 88888.00 2008-05-21 06:28:20.750 142 12500.50 91.50 55315.72 88888.00 2008-05-21 06:28:20.875 142 12500.48 91.53 55315.72 88888.00 2008-05-21 06:28:21.000 142 12500.48 91.53 55315.68 88888.00 2008-05-21 06:28:21.125 142 12500.42 91.47 55315.68 88888.00 2008-05-21 06:28:21.250 142 12500.40 91.38 55315.68 88888.00 2008-05-21 06:28:21.375 142 12500.42 91.35 55315.65 88888.00 2008-05-21 06:28:21.500 142 12500.40 91.35 55315.65 88888.00 2008-05-21 06:28:21.625 142 12500.40 91.45 55315.68 88888.00 2008-05-21 06:28:21.750 142 12500.42 91.47 55315.70 88888.00 2008-05-21 06:28:21.875 142 12500.45 91.50 55315.75 88888.00 2008-05-21 06:28:22.000 142 12500.45 91.50 55315.70 88888.00 2008-05-21 06:28:22.125 142 12500.45 91.45 55315.68 88888.00 2008-05-21 06:28:22.250 142 12500.38 91.35 55315.65 88888.00 2008-05-21 06:28:22.375 142 12500.40 91.40 55315.68 88888.00 2008-05-21 06:28:22.500 142 12500.42 91.42 55315.70 88888.00 2008-05-21 06:28:22.625 142 12500.48 91.47 55315.72 88888.00 2008-05-21 06:28:22.750 142 12500.50 91.42 55315.72 88888.00 2008-05-21 06:28:22.875 142 12500.38 91.35 55315.68 88888.00 2008-05-21 06:28:23.000 142 12500.42 91.45 55315.72 88888.00 2008-05-21 06:28:23.125 142 12500.45 91.53 55315.78 88888.00 2008-05-21 06:28:23.250 142 12500.40 91.53 55315.72 88888.00 2008-05-21 06:28:23.375 142 12500.42 91.45 55315.72 88888.00 2008-05-21 06:28:23.500 142 12500.38 91.42 55315.72 88888.00 2008-05-21 06:28:23.625 142 12500.35 91.40 55315.70 88888.00 2008-05-21 06:28:23.750 142 12500.33 91.40 55315.70 88888.00 2008-05-21 06:28:23.875 142 12500.33 91.45 55315.75 88888.00 2008-05-21 06:28:24.000 142 12500.35 91.45 55315.78 88888.00 2008-05-21 06:28:24.125 142 12500.30 91.40 55315.75 88888.00 2008-05-21 06:28:24.250 142 12500.17 91.38 55315.75 88888.00 2008-05-21 06:28:24.375 142 12500.23 91.38 55315.78 88888.00 2008-05-21 06:28:24.500 142 12500.25 91.38 55315.75 88888.00 2008-05-21 06:28:24.625 142 12500.33 91.42 55315.75 88888.00 2008-05-21 06:28:24.750 142 12500.30 91.45 55315.75 88888.00 2008-05-21 06:28:24.875 142 12500.30 91.40 55315.75 88888.00 2008-05-21 06:28:25.000 142 12500.27 91.42 55315.78 88888.00 2008-05-21 06:28:25.125 142 12500.25 91.40 55315.75 88888.00 2008-05-21 06:28:25.250 142 12500.23 91.35 55315.72 88888.00 2008-05-21 06:28:25.375 142 12500.25 91.38 55315.72 88888.00 2008-05-21 06:28:25.500 142 12500.30 91.42 55315.75 88888.00 2008-05-21 06:28:25.625 142 12500.27 91.35 55315.72 88888.00 2008-05-21 06:28:25.750 142 12500.23 91.35 55315.70 88888.00 2008-05-21 06:28:25.875 142 12500.27 91.40 55315.75 88888.00 2008-05-21 06:28:26.000 142 12500.30 91.40 55315.75 88888.00 2008-05-21 06:28:26.125 142 12500.20 91.30 55315.70 88888.00 2008-05-21 06:28:26.250 142 12500.08 91.22 55315.70 88888.00 2008-05-21 06:28:26.375 142 12500.12 91.30 55315.72 88888.00 2008-05-21 06:28:26.500 142 12500.23 91.33 55315.75 88888.00 2008-05-21 06:28:26.625 142 12500.23 91.38 55315.75 88888.00 2008-05-21 06:28:26.750 142 12500.20 91.40 55315.78 88888.00 2008-05-21 06:28:26.875 142 12500.20 91.38 55315.80 88888.00 2008-05-21 06:28:27.000 142 12500.23 91.35 55315.78 88888.00 2008-05-21 06:28:27.125 142 12500.15 91.33 55315.80 88888.00 2008-05-21 06:28:27.250 142 12500.12 91.33 55315.78 88888.00 2008-05-21 06:28:27.375 142 12500.15 91.33 55315.78 88888.00 2008-05-21 06:28:27.500 142 12500.17 91.35 55315.80 88888.00 2008-05-21 06:28:27.625 142 12500.08 91.33 55315.82 88888.00 2008-05-21 06:28:27.750 142 12500.00 91.30 55315.80 88888.00 2008-05-21 06:28:27.875 142 12499.98 91.28 55315.78 88888.00 2008-05-21 06:28:28.000 142 12499.95 91.22 55315.72 88888.00 2008-05-21 06:28:28.125 142 12500.02 91.28 55315.80 88888.00 2008-05-21 06:28:28.250 142 12500.08 91.30 55315.78 88888.00 2008-05-21 06:28:28.375 142 12500.05 91.28 55315.78 88888.00 2008-05-21 06:28:28.500 142 12500.02 91.30 55315.78 88888.00 2008-05-21 06:28:28.625 142 12499.98 91.33 55315.75 88888.00 2008-05-21 06:28:28.750 142 12499.95 91.28 55315.75 88888.00 2008-05-21 06:28:28.875 142 12500.00 91.28 55315.78 88888.00 2008-05-21 06:28:29.000 142 12500.02 91.28 55315.80 88888.00 2008-05-21 06:28:29.125 142 12500.08 91.28 55315.82 88888.00 2008-05-21 06:28:29.250 142 12500.05 91.28 55315.85 88888.00 2008-05-21 06:28:29.375 142 12500.02 91.25 55315.82 88888.00 2008-05-21 06:28:29.500 142 12500.00 91.28 55315.82 88888.00 2008-05-21 06:28:29.625 142 12500.02 91.35 55315.88 88888.00 2008-05-21 06:28:29.750 142 12500.02 91.30 55315.85 88888.00 2008-05-21 06:28:29.875 142 12499.98 91.25 55315.80 88888.00 2008-05-21 06:28:30.000 142 12499.92 91.22 55315.78 88888.00 2008-05-21 06:28:30.125 142 12499.98 91.30 55315.78 88888.00 2008-05-21 06:28:30.250 142 12500.05 91.28 55315.75 88888.00 2008-05-21 06:28:30.375 142 12500.10 91.30 55315.75 88888.00 2008-05-21 06:28:30.500 142 12500.02 91.30 55315.78 88888.00 2008-05-21 06:28:30.625 142 12500.00 91.30 55315.82 88888.00 2008-05-21 06:28:30.750 142 12499.98 91.28 55315.85 88888.00 2008-05-21 06:28:30.875 142 12499.95 91.25 55315.85 88888.00 2008-05-21 06:28:31.000 142 12499.95 91.28 55315.85 88888.00 2008-05-21 06:28:31.125 142 12499.92 91.28 55315.85 88888.00 2008-05-21 06:28:31.250 142 12499.90 91.22 55315.85 88888.00 2008-05-21 06:28:31.375 142 12499.85 91.17 55315.80 88888.00 2008-05-21 06:28:31.500 142 12499.77 91.12 55315.80 88888.00 2008-05-21 06:28:31.625 142 12499.80 91.17 55315.82 88888.00 2008-05-21 06:28:31.750 142 12499.88 91.22 55315.85 88888.00 2008-05-21 06:28:31.875 142 12499.88 91.15 55315.78 88888.00 2008-05-21 06:28:32.000 142 12499.77 91.05 55315.75 88888.00 2008-05-21 06:28:32.125 142 12499.73 91.05 55315.78 88888.00 2008-05-21 06:28:32.250 142 12499.77 91.15 55315.85 88888.00 2008-05-21 06:28:32.375 142 12499.90 91.22 55315.88 88888.00 2008-05-21 06:28:32.500 142 12499.88 91.15 55315.85 88888.00 2008-05-21 06:28:32.625 142 12499.80 91.08 55315.80 88888.00 2008-05-21 06:28:32.750 142 12499.77 91.08 55315.75 88888.00 2008-05-21 06:28:32.875 142 12499.75 91.15 55315.82 88888.00 2008-05-21 06:28:33.000 142 12499.73 91.22 55315.82 88888.00 2008-05-21 06:28:33.125 142 12499.73 91.20 55315.82 88888.00 2008-05-21 06:28:33.250 142 12499.67 91.15 55315.88 88888.00 2008-05-21 06:28:33.375 142 12499.70 91.12 55315.85 88888.00 2008-05-21 06:28:33.500 142 12499.70 91.15 55315.90 88888.00 2008-05-21 06:28:33.625 142 12499.80 91.20 55315.90 88888.00 2008-05-21 06:28:33.750 142 12499.77 91.12 55315.88 88888.00 2008-05-21 06:28:33.875 142 12499.75 91.12 55315.93 88888.00 2008-05-21 06:28:34.000 142 12499.75 91.15 55315.90 88888.00 2008-05-21 06:28:34.125 142 12499.67 91.10 55315.82 88888.00 2008-05-21 06:28:34.250 142 12499.55 90.95 55315.80 88888.00 2008-05-21 06:28:34.375 142 12499.62 91.03 55315.82 88888.00 2008-05-21 06:28:34.500 142 12499.67 91.08 55315.90 88888.00 2008-05-21 06:28:34.625 142 12499.70 91.10 55315.90 88888.00 2008-05-21 06:28:34.750 142 12499.70 91.15 55315.90 88888.00 2008-05-21 06:28:34.875 142 12499.73 91.15 55315.90 88888.00 2008-05-21 06:28:35.000 142 12499.77 91.15 55315.93 88888.00 2008-05-21 06:28:35.125 142 12499.85 91.17 55315.95 88888.00 2008-05-21 06:28:35.250 142 12499.80 91.15 55315.90 88888.00 2008-05-21 06:28:35.375 142 12499.75 91.12 55315.88 88888.00 2008-05-21 06:28:35.500 142 12499.70 91.08 55315.85 88888.00 2008-05-21 06:28:35.625 142 12499.65 91.05 55315.82 88888.00 2008-05-21 06:28:35.750 142 12499.65 91.08 55315.85 88888.00 2008-05-21 06:28:35.875 142 12499.73 91.12 55315.88 88888.00 2008-05-21 06:28:36.000 142 12499.70 91.10 55315.88 88888.00 2008-05-21 06:28:36.125 142 12499.73 91.10 55315.85 88888.00 2008-05-21 06:28:36.250 142 12499.70 91.10 55315.88 88888.00 2008-05-21 06:28:36.375 142 12499.73 91.10 55315.88 88888.00 2008-05-21 06:28:36.500 142 12499.67 91.03 55315.85 88888.00 2008-05-21 06:28:36.625 142 12499.62 91.00 55315.88 88888.00 2008-05-21 06:28:36.750 142 12499.62 91.03 55315.88 88888.00 2008-05-21 06:28:36.875 142 12499.60 91.05 55315.90 88888.00 2008-05-21 06:28:37.000 142 12499.50 91.00 55315.88 88888.00 2008-05-21 06:28:37.125 142 12499.48 90.97 55315.90 88888.00 2008-05-21 06:28:37.250 142 12499.50 90.97 55315.90 88888.00 2008-05-21 06:28:37.375 142 12499.60 91.05 55315.93 88888.00 2008-05-21 06:28:37.500 142 12499.62 91.08 55315.95 88888.00 2008-05-21 06:28:37.625 142 12499.60 91.00 55315.90 88888.00 2008-05-21 06:28:37.750 142 12499.58 90.97 55315.90 88888.00 2008-05-21 06:28:37.875 142 12499.60 91.00 55315.93 88888.00 2008-05-21 06:28:38.000 142 12499.62 91.03 55315.95 88888.00 2008-05-21 06:28:38.125 142 12499.55 91.00 55315.95 88888.00 2008-05-21 06:28:38.250 142 12499.48 90.92 55315.90 88888.00 2008-05-21 06:28:38.375 142 12499.55 90.90 55315.88 88888.00 2008-05-21 06:28:38.500 142 12499.45 90.83 55315.85 88888.00 2008-05-21 06:28:38.625 142 12499.48 90.92 55315.93 88888.00 2008-05-21 06:28:38.750 142 12499.58 90.97 55315.95 88888.00 2008-05-21 06:28:38.875 142 12499.55 90.97 55315.93 88888.00 2008-05-21 06:28:39.000 142 12499.48 90.92 55315.90 88888.00 2008-05-21 06:28:39.125 142 12499.42 90.90 55315.93 88888.00 2008-05-21 06:28:39.250 142 12499.42 90.95 55315.97 88888.00 2008-05-21 06:28:39.375 142 12499.52 91.00 55315.95 88888.00 2008-05-21 06:28:39.500 142 12499.50 90.97 55315.93 88888.00 2008-05-21 06:28:39.625 142 12499.42 90.92 55315.93 88888.00 2008-05-21 06:28:39.750 142 12499.45 90.95 55315.97 88888.00 2008-05-21 06:28:39.875 142 12499.48 90.97 55315.97 88888.00 2008-05-21 06:28:40.000 142 12499.45 90.92 55315.93 88888.00 2008-05-21 06:28:40.125 142 12499.45 90.95 55315.95 88888.00 2008-05-21 06:28:40.250 142 12499.45 90.95 55315.95 88888.00 2008-05-21 06:28:40.375 142 12499.45 90.92 55315.90 88888.00 2008-05-21 06:28:40.500 142 12499.50 90.90 55315.88 88888.00 2008-05-21 06:28:40.625 142 12499.50 90.88 55315.88 88888.00 2008-05-21 06:28:40.750 142 12499.50 90.80 55315.90 88888.00 2008-05-21 06:28:40.875 142 12499.48 90.80 55315.90 88888.00 2008-05-21 06:28:41.000 142 12499.50 90.80 55315.88 88888.00 2008-05-21 06:28:41.125 142 12499.50 90.80 55315.88 88888.00 2008-05-21 06:28:41.250 142 12499.48 90.83 55315.90 88888.00 2008-05-21 06:28:41.375 142 12499.45 90.85 55315.93 88888.00 2008-05-21 06:28:41.500 142 12499.40 90.85 55315.93 88888.00 2008-05-21 06:28:41.625 142 12499.35 90.83 55315.93 88888.00 2008-05-21 06:28:41.750 142 12499.38 90.83 55315.93 88888.00 2008-05-21 06:28:41.875 142 12499.45 90.85 55315.97 88888.00 2008-05-21 06:28:42.000 142 12499.52 90.90 55315.95 88888.00 2008-05-21 06:28:42.125 142 12499.48 90.83 55315.95 88888.00 2008-05-21 06:28:42.250 142 12499.40 90.78 55315.90 88888.00 2008-05-21 06:28:42.375 142 12499.42 90.78 55315.90 88888.00 2008-05-21 06:28:42.500 142 12499.45 90.83 55315.93 88888.00 2008-05-21 06:28:42.625 142 12499.38 90.75 55315.90 88888.00 2008-05-21 06:28:42.750 142 12499.30 90.80 55315.93 88888.00 2008-05-21 06:28:42.875 142 12499.40 90.83 55315.95 88888.00 2008-05-21 06:28:43.000 142 12499.40 90.83 55315.90 88888.00 2008-05-21 06:28:43.125 142 12499.42 90.83 55315.93 88888.00 2008-05-21 06:28:43.250 142 12499.35 90.80 55315.93 88888.00 2008-05-21 06:28:43.375 142 12499.38 90.75 55315.95 88888.00 2008-05-21 06:28:43.500 142 12499.38 90.72 55315.93 88888.00 2008-05-21 06:28:43.625 142 12499.33 90.78 55315.93 88888.00 2008-05-21 06:28:43.750 142 12499.35 90.75 55315.93 88888.00 2008-05-21 06:28:43.875 142 12499.38 90.72 55315.93 88888.00 2008-05-21 06:28:44.000 142 12499.35 90.72 55315.90 88888.00 2008-05-21 06:28:44.125 142 12499.35 90.75 55315.90 88888.00 2008-05-21 06:28:44.250 142 12499.38 90.72 55315.90 88888.00 2008-05-21 06:28:44.375 142 12499.35 90.70 55315.90 88888.00 2008-05-21 06:28:44.500 142 12499.27 90.65 55315.93 88888.00 2008-05-21 06:28:44.625 142 12499.27 90.65 55315.93 88888.00 2008-05-21 06:28:44.750 142 12499.30 90.65 55315.93 88888.00 2008-05-21 06:28:44.875 142 12499.25 90.62 55315.90 88888.00 2008-05-21 06:28:45.000 142 12499.25 90.67 55315.90 88888.00 2008-05-21 06:28:45.125 142 12499.30 90.75 55315.93 88888.00 2008-05-21 06:28:45.250 142 12499.35 90.78 55315.93 88888.00 2008-05-21 06:28:45.375 142 12499.38 90.75 55315.95 88888.00 2008-05-21 06:28:45.500 142 12499.35 90.72 55315.97 88888.00 2008-05-21 06:28:45.625 142 12499.35 90.75 55315.97 88888.00 2008-05-21 06:28:45.750 142 12499.27 90.70 55315.97 88888.00 2008-05-21 06:28:45.875 142 12499.23 90.65 55315.95 88888.00 2008-05-21 06:28:46.000 142 12499.25 90.67 55315.97 88888.00 2008-05-21 06:28:46.125 142 12499.33 90.70 55316.00 88888.00 2008-05-21 06:28:46.250 142 12499.33 90.70 55315.97 88888.00 2008-05-21 06:28:46.375 142 12499.33 90.72 55316.00 88888.00 2008-05-21 06:28:46.500 142 12499.27 90.72 55315.97 88888.00 2008-05-21 06:28:46.625 142 12499.20 90.70 55315.95 88888.00 2008-05-21 06:28:46.750 142 12499.20 90.70 55315.97 88888.00 2008-05-21 06:28:46.875 142 12499.27 90.75 55316.00 88888.00 2008-05-21 06:28:47.000 142 12499.27 90.70 55315.97 88888.00 2008-05-21 06:28:47.125 142 12499.27 90.67 55316.00 88888.00 2008-05-21 06:28:47.250 142 12499.33 90.67 55316.03 88888.00 2008-05-21 06:28:47.375 142 12499.33 90.70 55316.00 88888.00 2008-05-21 06:28:47.500 142 12499.33 90.75 55316.00 88888.00 2008-05-21 06:28:47.625 142 12499.38 90.78 55315.97 88888.00 2008-05-21 06:28:47.750 142 12499.35 90.70 55315.97 88888.00 2008-05-21 06:28:47.875 142 12499.30 90.60 55315.95 88888.00 2008-05-21 06:28:48.000 142 12499.30 90.62 55315.93 88888.00 2008-05-21 06:28:48.125 142 12499.27 90.62 55315.93 88888.00 2008-05-21 06:28:48.250 142 12499.25 90.62 55315.95 88888.00 2008-05-21 06:28:48.375 142 12499.25 90.60 55315.93 88888.00 2008-05-21 06:28:48.500 142 12499.20 90.60 55315.93 88888.00 2008-05-21 06:28:48.625 142 12499.20 90.55 55315.93 88888.00 2008-05-21 06:28:48.750 142 12499.12 90.53 55315.93 88888.00 2008-05-21 06:28:48.875 142 12499.17 90.53 55315.93 88888.00 2008-05-21 06:28:49.000 142 12499.25 90.55 55315.95 88888.00 2008-05-21 06:28:49.125 142 12499.25 90.58 55315.95 88888.00 2008-05-21 06:28:49.250 142 12499.15 90.45 55315.93 88888.00 2008-05-21 06:28:49.375 142 12499.20 90.58 55315.95 88888.00 2008-05-21 06:28:49.500 142 12499.30 90.65 55316.00 88888.00 2008-05-21 06:28:49.625 142 12499.27 90.62 55315.97 88888.00 2008-05-21 06:28:49.750 142 12499.25 90.53 55315.95 88888.00 2008-05-21 06:28:49.875 142 12499.20 90.55 55315.95 88888.00 2008-05-21 06:28:50.000 142 12499.25 90.62 55315.97 88888.00 2008-05-21 06:28:50.125 142 12499.23 90.60 55316.00 88888.00 2008-05-21 06:28:50.250 142 12499.25 90.58 55315.97 88888.00 2008-05-21 06:28:50.375 142 12499.27 90.58 55315.95 88888.00 2008-05-21 06:28:50.500 142 12499.25 90.55 55315.95 88888.00 2008-05-21 06:28:50.625 142 12499.23 90.58 55315.97 88888.00 2008-05-21 06:28:50.750 142 12499.15 90.55 55315.97 88888.00 2008-05-21 06:28:50.875 142 12499.10 90.53 55315.97 88888.00 2008-05-21 06:28:51.000 142 12499.12 90.50 55315.93 88888.00 2008-05-21 06:28:51.125 142 12499.10 90.45 55315.90 88888.00 2008-05-21 06:28:51.250 142 12499.08 90.45 55315.93 88888.00 2008-05-21 06:28:51.375 142 12499.23 90.53 55315.95 88888.00 2008-05-21 06:28:51.500 142 12499.27 90.58 55316.00 88888.00 2008-05-21 06:28:51.625 142 12499.20 90.55 55316.00 88888.00 2008-05-21 06:28:51.750 142 12499.23 90.50 55316.00 88888.00 2008-05-21 06:28:51.875 142 12499.27 90.53 55315.95 88888.00 2008-05-21 06:28:52.000 142 12499.23 90.50 55315.95 88888.00 2008-05-21 06:28:52.125 142 12499.20 90.53 55315.97 88888.00 2008-05-21 06:28:52.250 142 12499.27 90.58 55316.03 88888.00 2008-05-21 06:28:52.375 142 12499.35 90.62 55316.00 88888.00 2008-05-21 06:28:52.500 142 12499.33 90.53 55315.97 88888.00 2008-05-21 06:28:52.625 142 12499.23 90.47 55315.93 88888.00 2008-05-21 06:28:52.750 142 12499.17 90.50 55315.95 88888.00 2008-05-21 06:28:52.875 142 12499.23 90.55 55316.00 88888.00 2008-05-21 06:28:53.000 142 12499.27 90.53 55315.95 88888.00 2008-05-21 06:28:53.125 142 12499.27 90.53 55315.93 88888.00 2008-05-21 06:28:53.250 142 12499.25 90.45 55315.88 88888.00 2008-05-21 06:28:53.375 142 12499.30 90.47 55315.88 88888.00 2008-05-21 06:28:53.500 142 12499.33 90.53 55315.95 88888.00 2008-05-21 06:28:53.625 142 12499.27 90.58 55315.97 88888.00 2008-05-21 06:28:53.750 142 12499.23 90.58 55315.95 88888.00 2008-05-21 06:28:53.875 142 12499.20 90.50 55315.90 88888.00 2008-05-21 06:28:54.000 142 12499.17 90.45 55315.88 88888.00 2008-05-21 06:28:54.125 142 12499.17 90.50 55315.90 88888.00 2008-05-21 06:28:54.250 142 12499.17 90.45 55315.93 88888.00 2008-05-21 06:28:54.375 142 12499.20 90.50 55315.93 88888.00 2008-05-21 06:28:54.500 142 12499.25 90.55 55315.95 88888.00 2008-05-21 06:28:54.625 142 12499.27 90.55 55315.95 88888.00 2008-05-21 06:28:54.750 142 12499.27 90.47 55315.90 88888.00 2008-05-21 06:28:54.875 142 12499.25 90.50 55315.93 88888.00 2008-05-21 06:28:55.000 142 12499.23 90.53 55315.88 88888.00 2008-05-21 06:28:55.125 142 12499.25 90.55 55315.90 88888.00 2008-05-21 06:28:55.250 142 12499.23 90.50 55315.93 88888.00 2008-05-21 06:28:55.375 142 12499.23 90.45 55315.93 88888.00 2008-05-21 06:28:55.500 142 12499.15 90.45 55315.93 88888.00 2008-05-21 06:28:55.625 142 12499.17 90.47 55315.93 88888.00 2008-05-21 06:28:55.750 142 12499.15 90.45 55315.93 88888.00 2008-05-21 06:28:55.875 142 12499.08 90.45 55315.90 88888.00 2008-05-21 06:28:56.000 142 12499.17 90.50 55315.90 88888.00 2008-05-21 06:28:56.125 142 12499.17 90.47 55315.90 88888.00 2008-05-21 06:28:56.250 142 12499.15 90.47 55315.93 88888.00 2008-05-21 06:28:56.375 142 12499.17 90.47 55315.93 88888.00 2008-05-21 06:28:56.500 142 12499.20 90.50 55315.93 88888.00 2008-05-21 06:28:56.625 142 12499.17 90.45 55315.93 88888.00 2008-05-21 06:28:56.750 142 12499.17 90.47 55315.93 88888.00 2008-05-21 06:28:56.875 142 12499.15 90.45 55315.95 88888.00 2008-05-21 06:28:57.000 142 12499.17 90.45 55315.95 88888.00 2008-05-21 06:28:57.125 142 12499.20 90.45 55315.97 88888.00 2008-05-21 06:28:57.250 142 12499.17 90.40 55315.90 88888.00 2008-05-21 06:28:57.375 142 12499.25 90.45 55315.90 88888.00 2008-05-21 06:28:57.500 142 12499.25 90.45 55315.95 88888.00 2008-05-21 06:28:57.625 142 12499.23 90.42 55315.97 88888.00 2008-05-21 06:28:57.750 142 12499.20 90.45 55315.95 88888.00 2008-05-21 06:28:57.875 142 12499.17 90.42 55315.93 88888.00 2008-05-21 06:28:58.000 142 12499.20 90.45 55315.95 88888.00 2008-05-21 06:28:58.125 142 12499.23 90.47 55315.95 88888.00 2008-05-21 06:28:58.250 142 12499.23 90.53 55315.97 88888.00 2008-05-21 06:28:58.375 142 12499.20 90.47 55315.95 88888.00 2008-05-21 06:28:58.500 142 12499.15 90.45 55315.93 88888.00 2008-05-21 06:28:58.625 142 12499.17 90.42 55315.97 88888.00 2008-05-21 06:28:58.750 142 12499.23 90.42 55315.97 88888.00 2008-05-21 06:28:58.875 142 12499.23 90.40 55315.95 88888.00 2008-05-21 06:28:59.000 142 12499.23 90.40 55315.93 88888.00 2008-05-21 06:28:59.125 142 12499.20 90.42 55315.90 88888.00 2008-05-21 06:28:59.250 142 12499.15 90.38 55315.90 88888.00 2008-05-21 06:28:59.375 142 12499.20 90.40 55315.93 88888.00 2008-05-21 06:28:59.500 142 12499.25 90.40 55315.95 88888.00 2008-05-21 06:28:59.625 142 12499.20 90.33 55315.93 88888.00 2008-05-21 06:28:59.750 142 12499.15 90.30 55315.90 88888.00 2008-05-21 06:28:59.875 142 12499.17 90.33 55315.95 88888.00 2008-05-21 06:29:00.000 142 12499.15 90.30 55315.95 88888.00 2008-05-21 06:29:00.125 142 12499.20 90.33 55315.93 88888.00 2008-05-21 06:29:00.250 142 12499.15 90.33 55315.93 88888.00 2008-05-21 06:29:00.375 142 12499.15 90.33 55315.93 88888.00 2008-05-21 06:29:00.500 142 12499.20 90.35 55315.97 88888.00 2008-05-21 06:29:00.625 142 12499.17 90.28 55315.93 88888.00 2008-05-21 06:29:00.750 142 12499.15 90.28 55315.93 88888.00 2008-05-21 06:29:00.875 142 12499.20 90.33 55315.95 88888.00 2008-05-21 06:29:01.000 142 12499.17 90.35 55315.97 88888.00 2008-05-21 06:29:01.125 142 12499.15 90.33 55315.95 88888.00 2008-05-21 06:29:01.250 142 12499.12 90.30 55315.97 88888.00 2008-05-21 06:29:01.375 142 12499.17 90.35 55315.97 88888.00 2008-05-21 06:29:01.500 142 12499.17 90.38 55315.97 88888.00 2008-05-21 06:29:01.625 142 12499.23 90.33 55315.95 88888.00 2008-05-21 06:29:01.750 142 12499.23 90.38 55315.95 88888.00 2008-05-21 06:29:01.875 142 12499.15 90.33 55315.93 88888.00 2008-05-21 06:29:02.000 142 12499.10 90.33 55315.95 88888.00 2008-05-21 06:29:02.125 142 12499.12 90.33 55315.95 88888.00 2008-05-21 06:29:02.250 142 12499.10 90.25 55315.95 88888.00 2008-05-21 06:29:02.375 142 12499.17 90.25 55315.95 88888.00 2008-05-21 06:29:02.500 142 12499.12 90.33 55315.97 88888.00 2008-05-21 06:29:02.625 142 12499.15 90.38 55315.95 88888.00 2008-05-21 06:29:02.750 142 12499.20 90.38 55315.97 88888.00 2008-05-21 06:29:02.875 142 12499.15 90.30 55315.97 88888.00 2008-05-21 06:29:03.000 142 12499.20 90.30 55315.97 88888.00 2008-05-21 06:29:03.125 142 12499.20 90.33 55315.97 88888.00 2008-05-21 06:29:03.250 142 12499.15 90.25 55315.95 88888.00 2008-05-21 06:29:03.375 142 12499.15 90.20 55315.93 88888.00 2008-05-21 06:29:03.500 142 12499.12 90.22 55315.95 88888.00 2008-05-21 06:29:03.625 142 12499.10 90.28 55315.95 88888.00 2008-05-21 06:29:03.750 142 12499.08 90.25 55315.97 88888.00 2008-05-21 06:29:03.875 142 12499.08 90.20 55315.93 88888.00 2008-05-21 06:29:04.000 142 12499.12 90.17 55315.90 88888.00 2008-05-21 06:29:04.125 142 12499.15 90.22 55315.95 88888.00 2008-05-21 06:29:04.250 142 12499.10 90.15 55315.95 88888.00 2008-05-21 06:29:04.375 142 12499.12 90.20 55315.97 88888.00 2008-05-21 06:29:04.500 142 12499.15 90.25 55315.97 88888.00 2008-05-21 06:29:04.625 142 12499.10 90.25 55316.00 88888.00 2008-05-21 06:29:04.750 142 12499.02 90.25 55315.97 88888.00 2008-05-21 06:29:04.875 142 12499.02 90.25 55315.95 88888.00 2008-05-21 06:29:05.000 142 12499.05 90.22 55315.97 88888.00 2008-05-21 06:29:05.125 142 12499.08 90.22 55316.00 88888.00 2008-05-21 06:29:05.250 142 12499.08 90.25 55315.97 88888.00 2008-05-21 06:29:05.375 142 12499.17 90.25 55315.97 88888.00 2008-05-21 06:29:05.500 142 12499.12 90.20 55315.97 88888.00 2008-05-21 06:29:05.625 142 12499.08 90.17 55315.97 88888.00 2008-05-21 06:29:05.750 142 12499.05 90.12 55315.97 88888.00 2008-05-21 06:29:05.875 142 12499.05 90.10 55316.00 88888.00 2008-05-21 06:29:06.000 142 12499.08 90.17 55315.97 88888.00 2008-05-21 06:29:06.125 142 12499.15 90.20 55316.00 88888.00 2008-05-21 06:29:06.250 142 12499.10 90.17 55315.97 88888.00 2008-05-21 06:29:06.375 142 12499.08 90.15 55316.00 88888.00 2008-05-21 06:29:06.500 142 12499.08 90.17 55315.97 88888.00 2008-05-21 06:29:06.625 142 12499.15 90.22 55315.97 88888.00 2008-05-21 06:29:06.750 142 12499.15 90.20 55315.97 88888.00 2008-05-21 06:29:06.875 142 12499.17 90.20 55315.97 88888.00 2008-05-21 06:29:07.000 142 12499.17 90.12 55315.95 88888.00 2008-05-21 06:29:07.125 142 12499.15 90.10 55315.97 88888.00 2008-05-21 06:29:07.250 142 12499.12 90.12 55315.95 88888.00 2008-05-21 06:29:07.375 142 12499.12 90.12 55315.95 88888.00 2008-05-21 06:29:07.500 142 12499.15 90.12 55315.95 88888.00 2008-05-21 06:29:07.625 142 12499.17 90.15 55315.95 88888.00 2008-05-21 06:29:07.750 142 12499.15 90.12 55315.95 88888.00 2008-05-21 06:29:07.875 142 12499.10 90.10 55315.95 88888.00 2008-05-21 06:29:08.000 142 12499.12 90.05 55315.95 88888.00 2008-05-21 06:29:08.125 142 12499.17 90.08 55315.95 88888.00 2008-05-21 06:29:08.250 142 12499.05 90.05 55315.95 88888.00 2008-05-21 06:29:08.375 142 12499.02 90.05 55315.93 88888.00 2008-05-21 06:29:08.500 142 12499.02 90.05 55315.95 88888.00 2008-05-21 06:29:08.625 142 12499.12 90.10 55316.00 88888.00 2008-05-21 06:29:08.750 142 12499.15 90.08 55315.97 88888.00 2008-05-21 06:29:08.875 142 12499.10 90.05 55315.93 88888.00 2008-05-21 06:29:09.000 142 12499.10 90.05 55315.95 88888.00 2008-05-21 06:29:09.125 142 12499.05 90.05 55315.95 88888.00 2008-05-21 06:29:09.250 142 12498.92 89.97 55315.93 88888.00 2008-05-21 06:29:09.375 142 12499.00 90.03 55315.95 88888.00 2008-05-21 06:29:09.500 142 12499.10 90.05 55315.95 88888.00 2008-05-21 06:29:09.625 142 12499.20 90.00 55315.97 88888.00 2008-05-21 06:29:09.750 142 12499.17 89.97 55315.95 88888.00 2008-05-21 06:29:09.875 142 12499.17 90.05 55315.97 88888.00 2008-05-21 06:29:10.000 142 12499.17 90.10 55315.95 88888.00 2008-05-21 06:29:10.125 142 12499.15 90.05 55316.03 88888.00 2008-05-21 06:29:10.250 142 12499.12 90.05 55316.03 88888.00 2008-05-21 06:29:10.375 142 12499.17 90.08 55316.00 88888.00 2008-05-21 06:29:10.500 142 12499.15 90.05 55316.03 88888.00 2008-05-21 06:29:10.625 142 12499.12 90.00 55315.97 88888.00 2008-05-21 06:29:10.750 142 12499.10 90.00 55315.95 88888.00 2008-05-21 06:29:10.875 142 12499.15 90.08 55315.97 88888.00 2008-05-21 06:29:11.000 142 12499.17 90.10 55315.97 88888.00 2008-05-21 06:29:11.125 142 12499.12 90.05 55315.97 88888.00 2008-05-21 06:29:11.250 142 12499.00 89.97 55315.97 88888.00 2008-05-21 06:29:11.375 142 12499.05 89.97 55316.00 88888.00 2008-05-21 06:29:11.500 142 12499.10 90.08 55316.00 88888.00 2008-05-21 06:29:11.625 142 12499.15 90.03 55316.00 88888.00 2008-05-21 06:29:11.750 142 12499.15 90.00 55316.03 88888.00 2008-05-21 06:29:11.875 142 12499.08 90.00 55316.00 88888.00 2008-05-21 06:29:12.000 142 12499.12 90.03 55316.00 88888.00 2008-05-21 06:29:12.125 142 12499.12 90.05 55316.00 88888.00 2008-05-21 06:29:12.250 142 12499.12 90.05 55316.00 88888.00 2008-05-21 06:29:12.375 142 12499.12 90.05 55316.00 88888.00 2008-05-21 06:29:12.500 142 12499.05 90.03 55315.97 88888.00 2008-05-21 06:29:12.625 142 12499.08 90.03 55316.00 88888.00 2008-05-21 06:29:12.750 142 12499.10 90.00 55315.97 88888.00 2008-05-21 06:29:12.875 142 12499.15 90.00 55316.00 88888.00 2008-05-21 06:29:13.000 142 12499.23 90.00 55316.03 88888.00 2008-05-21 06:29:13.125 142 12499.23 90.03 55316.05 88888.00 2008-05-21 06:29:13.250 142 12499.17 89.97 55316.03 88888.00 2008-05-21 06:29:13.375 142 12499.17 89.95 55316.00 88888.00 2008-05-21 06:29:13.500 142 12499.17 90.00 55315.97 88888.00 2008-05-21 06:29:13.625 142 12499.17 89.97 55316.03 88888.00 2008-05-21 06:29:13.750 142 12499.15 89.97 55316.00 88888.00 2008-05-21 06:29:13.875 142 12499.15 89.97 55316.00 88888.00 2008-05-21 06:29:14.000 142 12499.15 89.90 55315.97 88888.00 2008-05-21 06:29:14.125 142 12499.17 89.95 55316.03 88888.00 2008-05-21 06:29:14.250 142 12499.08 89.90 55316.00 88888.00 2008-05-21 06:29:14.375 142 12499.15 89.92 55316.03 88888.00 2008-05-21 06:29:14.500 142 12499.17 89.92 55316.03 88888.00 2008-05-21 06:29:14.625 142 12499.15 89.88 55316.03 88888.00 2008-05-21 06:29:14.750 142 12499.12 89.85 55316.00 88888.00 2008-05-21 06:29:14.875 142 12499.25 89.92 55316.03 88888.00 2008-05-21 06:29:15.000 142 12499.23 89.92 55316.00 88888.00 2008-05-21 06:29:15.125 142 12499.15 89.90 55315.97 88888.00 2008-05-21 06:29:15.250 142 12499.08 89.90 55315.97 88888.00 2008-05-21 06:29:15.375 142 12499.17 89.92 55316.03 88888.00 2008-05-21 06:29:15.500 142 12499.23 89.92 55316.03 88888.00 2008-05-21 06:29:15.625 142 12499.15 89.92 55316.03 88888.00 2008-05-21 06:29:15.750 142 12499.15 89.92 55316.00 88888.00 2008-05-21 06:29:15.875 142 12499.17 89.90 55316.00 88888.00 2008-05-21 06:29:16.000 142 12499.17 89.85 55315.97 88888.00 2008-05-21 06:29:16.125 142 12499.20 89.88 55316.00 88888.00 2008-05-21 06:29:16.250 142 12499.15 89.95 55316.03 88888.00 2008-05-21 06:29:16.375 142 12499.12 89.90 55315.97 88888.00 2008-05-21 06:29:16.500 142 12499.08 89.88 55316.00 88888.00 2008-05-21 06:29:16.625 142 12499.15 89.95 55316.03 88888.00 2008-05-21 06:29:16.750 142 12499.12 89.92 55316.05 88888.00 2008-05-21 06:29:16.875 142 12499.12 89.85 55316.00 88888.00 2008-05-21 06:29:17.000 142 12499.20 89.85 55315.97 88888.00 2008-05-21 06:29:17.125 142 12499.20 89.90 55315.97 88888.00 2008-05-21 06:29:17.250 142 12499.15 89.88 55315.97 88888.00 2008-05-21 06:29:17.375 142 12499.15 89.88 55315.95 88888.00 2008-05-21 06:29:17.500 142 12499.20 89.90 55315.95 88888.00 2008-05-21 06:29:17.625 142 12499.27 89.95 55316.00 88888.00 2008-05-21 06:29:17.750 142 12499.25 89.95 55315.97 88888.00 2008-05-21 06:29:17.875 142 12499.17 89.85 55315.95 88888.00 2008-05-21 06:29:18.000 142 12499.20 89.83 55315.95 88888.00 2008-05-21 06:29:18.125 142 12499.27 89.85 55316.00 88888.00 2008-05-21 06:29:18.250 142 12499.30 89.85 55316.05 88888.00 2008-05-21 06:29:18.375 142 12499.33 89.88 55316.03 88888.00 2008-05-21 06:29:18.500 142 12499.30 89.83 55316.00 88888.00 2008-05-21 06:29:18.625 142 12499.23 89.78 55316.00 88888.00 2008-05-21 06:29:18.750 142 12499.23 89.83 55316.03 88888.00 2008-05-21 06:29:18.875 142 12499.25 89.88 55316.05 88888.00 2008-05-21 06:29:19.000 142 12499.27 89.88 55316.03 88888.00 2008-05-21 06:29:19.125 142 12499.27 89.83 55316.03 88888.00 2008-05-21 06:29:19.250 142 12499.30 89.85 55316.00 88888.00 2008-05-21 06:29:19.375 142 12499.27 89.85 55316.00 88888.00 2008-05-21 06:29:19.500 142 12499.25 89.88 55316.00 88888.00 2008-05-21 06:29:19.625 142 12499.33 89.92 55316.00 88888.00 2008-05-21 06:29:19.750 142 12499.35 89.85 55315.97 88888.00 2008-05-21 06:29:19.875 142 12499.27 89.78 55315.97 88888.00 2008-05-21 06:29:20.000 142 12499.23 89.78 55315.95 88888.00 2008-05-21 06:29:20.125 142 12499.20 89.80 55315.95 88888.00 2008-05-21 06:29:20.250 142 12499.27 89.85 55316.00 88888.00 2008-05-21 06:29:20.375 142 12499.30 89.83 55316.00 88888.00 2008-05-21 06:29:20.500 142 12499.33 89.85 55316.00 88888.00 2008-05-21 06:29:20.625 142 12499.30 89.85 55316.00 88888.00 2008-05-21 06:29:20.750 142 12499.27 89.83 55316.03 88888.00 2008-05-21 06:29:20.875 142 12499.27 89.85 55316.03 88888.00 2008-05-21 06:29:21.000 142 12499.23 89.88 55316.00 88888.00 2008-05-21 06:29:21.125 142 12499.23 89.85 55316.03 88888.00 2008-05-21 06:29:21.250 142 12499.23 89.83 55316.03 88888.00 2008-05-21 06:29:21.375 142 12499.25 89.85 55316.03 88888.00 2008-05-21 06:29:21.500 142 12499.23 89.83 55316.03 88888.00 2008-05-21 06:29:21.625 142 12499.17 89.80 55316.03 88888.00 2008-05-21 06:29:21.750 142 12499.23 89.80 55316.03 88888.00 2008-05-21 06:29:21.875 142 12499.27 89.75 55315.97 88888.00 2008-05-21 06:29:22.000 142 12499.30 89.75 55316.00 88888.00 2008-05-21 06:29:22.125 142 12499.27 89.80 55316.00 88888.00 2008-05-21 06:29:22.250 142 12499.20 89.70 55315.95 88888.00 2008-05-21 06:29:22.375 142 12499.27 89.72 55315.95 88888.00 2008-05-21 06:29:22.500 142 12499.38 89.83 55316.00 88888.00 2008-05-21 06:29:22.625 142 12499.38 89.83 55316.00 88888.00 2008-05-21 06:29:22.750 142 12499.30 89.78 55316.00 88888.00 2008-05-21 06:29:22.875 142 12499.25 89.78 55315.97 88888.00 2008-05-21 06:29:23.000 142 12499.30 89.70 55315.95 88888.00 2008-05-21 06:29:23.125 142 12499.27 89.70 55315.95 88888.00 2008-05-21 06:29:23.250 142 12499.23 89.72 55315.97 88888.00 2008-05-21 06:29:23.375 142 12499.23 89.72 55316.00 88888.00 2008-05-21 06:29:23.500 142 12499.23 89.75 55316.00 88888.00 2008-05-21 06:29:23.625 142 12499.27 89.78 55316.03 88888.00 2008-05-21 06:29:23.750 142 12499.30 89.78 55316.03 88888.00 2008-05-21 06:29:23.875 142 12499.23 89.67 55316.00 88888.00 2008-05-21 06:29:24.000 142 12499.23 89.65 55316.00 88888.00 2008-05-21 06:29:24.125 142 12499.25 89.65 55316.03 88888.00 2008-05-21 06:29:24.250 142 12499.20 89.65 55316.05 88888.00 2008-05-21 06:29:24.375 142 12499.23 89.70 55316.03 88888.00 2008-05-21 06:29:24.500 142 12499.20 89.75 55316.05 88888.00 2008-05-21 06:29:24.625 142 12499.25 89.75 55316.05 88888.00 2008-05-21 06:29:24.750 142 12499.27 89.75 55316.03 88888.00 2008-05-21 06:29:24.875 142 12499.25 89.75 55316.05 88888.00 2008-05-21 06:29:25.000 142 12499.30 89.75 55316.05 88888.00 2008-05-21 06:29:25.125 142 12499.27 89.75 55316.03 88888.00 2008-05-21 06:29:25.250 142 12499.25 89.67 55316.03 88888.00 2008-05-21 06:29:25.375 142 12499.27 89.67 55316.03 88888.00 2008-05-21 06:29:25.500 142 12499.30 89.70 55316.03 88888.00 2008-05-21 06:29:25.625 142 12499.33 89.75 55316.05 88888.00 2008-05-21 06:29:25.750 142 12499.30 89.70 55316.05 88888.00 2008-05-21 06:29:25.875 142 12499.33 89.67 55316.05 88888.00 2008-05-21 06:29:26.000 142 12499.35 89.70 55316.05 88888.00 2008-05-21 06:29:26.125 142 12499.40 89.78 55316.10 88888.00 2008-05-21 06:29:26.250 142 12499.33 89.67 55316.05 88888.00 2008-05-21 06:29:26.375 142 12499.33 89.65 55316.05 88888.00 2008-05-21 06:29:26.500 142 12499.33 89.62 55316.03 88888.00 2008-05-21 06:29:26.625 142 12499.35 89.65 55316.05 88888.00 2008-05-21 06:29:26.750 142 12499.30 89.67 55316.05 88888.00 2008-05-21 06:29:26.875 142 12499.23 89.65 55316.03 88888.00 2008-05-21 06:29:27.000 142 12499.27 89.72 55316.05 88888.00 2008-05-21 06:29:27.125 142 12499.30 89.72 55316.07 88888.00 2008-05-21 06:29:27.250 142 12499.30 89.65 55316.07 88888.00 2008-05-21 06:29:27.375 142 12499.40 89.67 55316.10 88888.00 2008-05-21 06:29:27.500 142 12499.42 89.70 55316.10 88888.00 2008-05-21 06:29:27.625 142 12499.35 89.72 55316.07 88888.00 2008-05-21 06:29:27.750 142 12499.33 89.65 55316.05 88888.00 2008-05-21 06:29:27.875 142 12499.27 89.60 55316.03 88888.00 2008-05-21 06:29:28.000 142 12499.20 89.60 55316.05 88888.00 2008-05-21 06:29:28.125 142 12499.27 89.70 55316.05 88888.00 2008-05-21 06:29:28.250 142 12499.30 89.70 55316.05 88888.00 2008-05-21 06:29:28.375 142 12499.35 89.70 55316.05 88888.00 2008-05-21 06:29:28.500 142 12499.40 89.70 55316.05 88888.00 2008-05-21 06:29:28.625 142 12499.40 89.65 55316.05 88888.00 2008-05-21 06:29:28.750 142 12499.38 89.65 55316.05 88888.00 2008-05-21 06:29:28.875 142 12499.35 89.62 55316.05 88888.00 2008-05-21 06:29:29.000 142 12499.33 89.62 55316.05 88888.00 2008-05-21 06:29:29.125 142 12499.33 89.67 55316.07 88888.00 2008-05-21 06:29:29.250 142 12499.30 89.70 55316.07 88888.00 2008-05-21 06:29:29.375 142 12499.25 89.62 55316.05 88888.00 2008-05-21 06:29:29.500 142 12499.27 89.65 55316.10 88888.00 2008-05-21 06:29:29.625 142 12499.27 89.67 55316.10 88888.00 2008-05-21 06:29:29.750 142 12499.27 89.65 55316.10 88888.00 2008-05-21 06:29:29.875 142 12499.25 89.65 55316.10 88888.00 2008-05-21 06:29:30.000 142 12499.27 89.67 55316.07 88888.00 2008-05-21 06:29:30.125 142 12499.23 89.65 55316.05 88888.00 2008-05-21 06:29:30.250 142 12499.12 89.60 55316.10 88888.00 2008-05-21 06:29:30.375 142 12499.30 89.67 55316.12 88888.00 2008-05-21 06:29:30.500 142 12499.40 89.67 55316.12 88888.00 2008-05-21 06:29:30.625 142 12499.40 89.65 55316.10 88888.00 2008-05-21 06:29:30.750 142 12499.30 89.65 55316.12 88888.00 2008-05-21 06:29:30.875 142 12499.25 89.62 55316.12 88888.00 2008-05-21 06:29:31.000 142 12499.20 89.58 55316.10 88888.00 2008-05-21 06:29:31.125 142 12499.27 89.60 55316.10 88888.00 2008-05-21 06:29:31.250 142 12499.30 89.65 55316.15 88888.00 2008-05-21 06:29:31.375 142 12499.30 89.65 55316.12 88888.00 2008-05-21 06:29:31.500 142 12499.30 89.60 55316.12 88888.00 2008-05-21 06:29:31.625 142 12499.25 89.58 55316.12 88888.00 2008-05-21 06:29:31.750 142 12499.30 89.60 55316.12 88888.00 2008-05-21 06:29:31.875 142 12499.35 89.65 55316.15 88888.00 2008-05-21 06:29:32.000 142 12499.38 89.65 55316.12 88888.00 2008-05-21 06:29:32.125 142 12499.27 89.62 55316.12 88888.00 2008-05-21 06:29:32.250 142 12499.23 89.60 55316.12 88888.00 2008-05-21 06:29:32.375 142 12499.25 89.60 55316.10 88888.00 2008-05-21 06:29:32.500 142 12499.23 89.62 55316.10 88888.00 2008-05-21 06:29:32.625 142 12499.23 89.60 55316.10 88888.00 2008-05-21 06:29:32.750 142 12499.25 89.62 55316.15 88888.00 2008-05-21 06:29:32.875 142 12499.23 89.58 55316.10 88888.00 2008-05-21 06:29:33.000 142 12499.23 89.50 55316.07 88888.00 2008-05-21 06:29:33.125 142 12499.23 89.55 55316.10 88888.00 2008-05-21 06:29:33.250 142 12499.25 89.62 55316.12 88888.00 2008-05-21 06:29:33.375 142 12499.33 89.65 55316.10 88888.00 2008-05-21 06:29:33.500 142 12499.30 89.55 55316.07 88888.00 2008-05-21 06:29:33.625 142 12499.27 89.53 55316.10 88888.00 2008-05-21 06:29:33.750 142 12499.35 89.58 55316.12 88888.00 2008-05-21 06:29:33.875 142 12499.40 89.67 55316.15 88888.00 2008-05-21 06:29:34.000 142 12499.33 89.62 55316.12 88888.00 2008-05-21 06:29:34.125 142 12499.30 89.58 55316.12 88888.00 2008-05-21 06:29:34.250 142 12499.35 89.55 55316.15 88888.00 2008-05-21 06:29:34.375 142 12499.33 89.58 55316.15 88888.00 2008-05-21 06:29:34.500 142 12499.27 89.58 55316.12 88888.00 2008-05-21 06:29:34.625 142 12499.27 89.58 55316.10 88888.00 2008-05-21 06:29:34.750 142 12499.33 89.62 55316.10 88888.00 2008-05-21 06:29:34.875 142 12499.23 89.58 55316.10 88888.00 2008-05-21 06:29:35.000 142 12499.23 89.58 55316.12 88888.00 2008-05-21 06:29:35.125 142 12499.27 89.58 55316.12 88888.00 2008-05-21 06:29:35.250 142 12499.23 89.50 55316.12 88888.00 2008-05-21 06:29:35.375 142 12499.17 89.45 55316.10 88888.00 2008-05-21 06:29:35.500 142 12499.17 89.42 55316.15 88888.00 2008-05-21 06:29:35.625 142 12499.23 89.47 55316.12 88888.00 2008-05-21 06:29:35.750 142 12499.25 89.58 55316.15 88888.00 2008-05-21 06:29:35.875 142 12499.30 89.58 55316.15 88888.00 2008-05-21 06:29:36.000 142 12499.33 89.50 55316.12 88888.00 2008-05-21 06:29:36.125 142 12499.35 89.47 55316.15 88888.00 2008-05-21 06:29:36.250 142 12499.30 89.47 55316.20 88888.00 2008-05-21 06:29:36.375 142 12499.30 89.53 55316.20 88888.00 2008-05-21 06:29:36.500 142 12499.23 89.45 55316.15 88888.00 2008-05-21 06:29:36.625 142 12499.17 89.40 55316.12 88888.00 2008-05-21 06:29:36.750 142 12499.25 89.53 55316.18 88888.00 2008-05-21 06:29:36.875 142 12499.25 89.55 55316.18 88888.00 2008-05-21 06:29:37.000 142 12499.23 89.47 55316.12 88888.00 2008-05-21 06:29:37.125 142 12499.23 89.45 55316.15 88888.00 2008-05-21 06:29:37.250 142 12499.17 89.42 55316.18 88888.00 2008-05-21 06:29:37.375 142 12499.27 89.47 55316.18 88888.00 2008-05-21 06:29:37.500 142 12499.25 89.47 55316.15 88888.00 2008-05-21 06:29:37.625 142 12499.23 89.45 55316.15 88888.00 2008-05-21 06:29:37.750 142 12499.23 89.47 55316.15 88888.00 2008-05-21 06:29:37.875 142 12499.25 89.47 55316.15 88888.00 2008-05-21 06:29:38.000 142 12499.23 89.53 55316.18 88888.00 2008-05-21 06:29:38.125 142 12499.25 89.50 55316.18 88888.00 2008-05-21 06:29:38.250 142 12499.27 89.40 55316.20 88888.00 2008-05-21 06:29:38.375 142 12499.27 89.42 55316.20 88888.00 2008-05-21 06:29:38.500 142 12499.20 89.42 55316.20 88888.00 2008-05-21 06:29:38.625 142 12499.17 89.45 55316.22 88888.00 2008-05-21 06:29:38.750 142 12499.20 89.45 55316.20 88888.00 2008-05-21 06:29:38.875 142 12499.25 89.45 55316.15 88888.00 2008-05-21 06:29:39.000 142 12499.33 89.47 55316.18 88888.00 2008-05-21 06:29:39.125 142 12499.33 89.47 55316.20 88888.00 2008-05-21 06:29:39.250 142 12499.20 89.38 55316.18 88888.00 2008-05-21 06:29:39.375 142 12499.20 89.35 55316.15 88888.00 2008-05-21 06:29:39.500 142 12499.20 89.42 55316.20 88888.00 2008-05-21 06:29:39.625 142 12499.17 89.42 55316.18 88888.00 2008-05-21 06:29:39.750 142 12499.25 89.42 55316.20 88888.00 2008-05-21 06:29:39.875 142 12499.30 89.40 55316.18 88888.00 2008-05-21 06:29:40.000 142 12499.25 89.45 55316.20 88888.00 2008-05-21 06:29:40.125 142 12499.25 89.50 55316.25 88888.00 2008-05-21 06:29:40.250 142 12499.23 89.42 55316.20 88888.00 2008-05-21 06:29:40.375 142 12499.25 89.40 55316.18 88888.00 2008-05-21 06:29:40.500 142 12499.23 89.35 55316.20 88888.00 2008-05-21 06:29:40.625 142 12499.17 89.28 55316.18 88888.00 2008-05-21 06:29:40.750 142 12499.17 89.33 55316.18 88888.00 2008-05-21 06:29:40.875 142 12499.25 89.42 55316.18 88888.00 2008-05-21 06:29:41.000 142 12499.25 89.38 55316.18 88888.00 2008-05-21 06:29:41.125 142 12499.30 89.42 55316.22 88888.00 2008-05-21 06:29:41.250 142 12499.27 89.42 55316.22 88888.00 2008-05-21 06:29:41.375 142 12499.25 89.30 55316.22 88888.00 2008-05-21 06:29:41.500 142 12499.23 89.33 55316.18 88888.00 2008-05-21 06:29:41.625 142 12499.20 89.30 55316.18 88888.00 2008-05-21 06:29:41.750 142 12499.23 89.30 55316.18 88888.00 2008-05-21 06:29:41.875 142 12499.25 89.33 55316.18 88888.00 2008-05-21 06:29:42.000 142 12499.17 89.30 55316.20 88888.00 2008-05-21 06:29:42.125 142 12499.23 89.33 55316.22 88888.00 2008-05-21 06:29:42.250 142 12499.27 89.33 55316.22 88888.00 2008-05-21 06:29:42.375 142 12499.25 89.30 55316.20 88888.00 2008-05-21 06:29:42.500 142 12499.17 89.30 55316.22 88888.00 2008-05-21 06:29:42.625 142 12499.20 89.33 55316.22 88888.00 2008-05-21 06:29:42.750 142 12499.25 89.28 55316.22 88888.00 2008-05-21 06:29:42.875 142 12499.27 89.28 55316.22 88888.00 2008-05-21 06:29:43.000 142 12499.27 89.30 55316.25 88888.00 2008-05-21 06:29:43.125 142 12499.23 89.35 55316.25 88888.00 2008-05-21 06:29:43.250 142 12499.20 89.33 55316.22 88888.00 2008-05-21 06:29:43.375 142 12499.27 89.33 55316.25 88888.00 2008-05-21 06:29:43.500 142 12499.27 89.30 55316.25 88888.00 2008-05-21 06:29:43.625 142 12499.30 89.33 55316.25 88888.00 2008-05-21 06:29:43.750 142 12499.30 89.30 55316.22 88888.00 2008-05-21 06:29:43.875 142 12499.30 89.28 55316.22 88888.00 2008-05-21 06:29:44.000 142 12499.30 89.28 55316.25 88888.00 2008-05-21 06:29:44.125 142 12499.30 89.22 55316.25 88888.00 2008-05-21 06:29:44.250 142 12499.27 89.22 55316.28 88888.00 2008-05-21 06:29:44.375 142 12499.25 89.25 55316.28 88888.00 2008-05-21 06:29:44.500 142 12499.25 89.28 55316.28 88888.00 2008-05-21 06:29:44.625 142 12499.27 89.28 55316.30 88888.00 2008-05-21 06:29:44.750 142 12499.25 89.25 55316.28 88888.00 2008-05-21 06:29:44.875 142 12499.23 89.20 55316.25 88888.00 2008-05-21 06:29:45.000 142 12499.23 89.17 55316.25 88888.00 2008-05-21 06:29:45.125 142 12499.23 89.17 55316.25 88888.00 2008-05-21 06:29:45.250 142 12499.15 89.10 55316.28 88888.00 2008-05-21 06:29:45.375 142 12499.17 89.17 55316.28 88888.00 2008-05-21 06:29:45.500 142 12499.25 89.22 55316.30 88888.00 2008-05-21 06:29:45.625 142 12499.27 89.20 55316.32 88888.00 2008-05-21 06:29:45.750 142 12499.25 89.20 55316.30 88888.00 2008-05-21 06:29:45.875 142 12499.15 89.12 55316.25 88888.00 2008-05-21 06:29:46.000 142 12499.10 89.10 55316.25 88888.00 2008-05-21 06:29:46.125 142 12499.20 89.12 55316.30 88888.00 2008-05-21 06:29:46.250 142 12499.25 89.12 55316.28 88888.00 2008-05-21 06:29:46.375 142 12499.23 89.15 55316.28 88888.00 2008-05-21 06:29:46.500 142 12499.12 89.15 55316.28 88888.00 2008-05-21 06:29:46.625 142 12499.12 89.10 55316.28 88888.00 2008-05-21 06:29:46.750 142 12499.17 89.08 55316.30 88888.00 2008-05-21 06:29:46.875 142 12499.20 89.10 55316.30 88888.00 2008-05-21 06:29:47.000 142 12499.25 89.15 55316.30 88888.00 2008-05-21 06:29:47.125 142 12499.23 89.20 55316.30 88888.00 2008-05-21 06:29:47.250 142 12499.20 89.10 55316.30 88888.00 2008-05-21 06:29:47.375 142 12499.25 89.05 55316.30 88888.00 2008-05-21 06:29:47.500 142 12499.23 89.08 55316.30 88888.00 2008-05-21 06:29:47.625 142 12499.27 89.12 55316.30 88888.00 2008-05-21 06:29:47.750 142 12499.27 89.12 55316.32 88888.00 2008-05-21 06:29:47.875 142 12499.23 89.08 55316.28 88888.00 2008-05-21 06:29:48.000 142 12499.17 89.03 55316.25 88888.00 2008-05-21 06:29:48.125 142 12499.17 89.08 55316.30 88888.00 2008-05-21 06:29:48.250 142 12499.17 89.17 55316.32 88888.00 2008-05-21 06:29:48.375 142 12499.25 89.15 55316.35 88888.00 2008-05-21 06:29:48.500 142 12499.25 89.10 55316.32 88888.00 2008-05-21 06:29:48.625 142 12499.25 89.10 55316.32 88888.00 2008-05-21 06:29:48.750 142 12499.27 89.05 55316.30 88888.00 2008-05-21 06:29:48.875 142 12499.20 89.05 55316.30 88888.00 2008-05-21 06:29:49.000 142 12499.15 89.08 55316.28 88888.00 2008-05-21 06:29:49.125 142 12499.17 89.05 55316.30 88888.00 2008-05-21 06:29:49.250 142 12499.20 89.00 55316.32 88888.00 2008-05-21 06:29:49.375 142 12499.27 89.00 55316.35 88888.00 2008-05-21 06:29:49.500 142 12499.27 89.03 55316.40 88888.00 2008-05-21 06:29:49.625 142 12499.25 89.05 55316.38 88888.00 2008-05-21 06:29:49.750 142 12499.23 89.05 55316.35 88888.00 2008-05-21 06:29:49.875 142 12499.15 88.97 55316.30 88888.00 2008-05-21 06:29:50.000 142 12499.17 89.03 55316.30 88888.00 2008-05-21 06:29:50.125 142 12499.20 89.05 55316.35 88888.00 2008-05-21 06:29:50.250 142 12499.10 88.95 55316.35 88888.00 2008-05-21 06:29:50.375 142 12499.15 88.97 55316.38 88888.00 2008-05-21 06:29:50.500 142 12499.17 88.95 55316.32 88888.00 2008-05-21 06:29:50.625 142 12499.17 88.92 55316.32 88888.00 2008-05-21 06:29:50.750 142 12499.20 89.00 55316.35 88888.00 2008-05-21 06:29:50.875 142 12499.23 89.00 55316.38 88888.00 2008-05-21 06:29:51.000 142 12499.17 88.95 55316.35 88888.00 2008-05-21 06:29:51.125 142 12499.20 88.95 55316.35 88888.00 2008-05-21 06:29:51.250 142 12499.20 88.95 55316.38 88888.00 2008-05-21 06:29:51.375 142 12499.27 88.92 55316.40 88888.00 2008-05-21 06:29:51.500 142 12499.23 88.88 55316.40 88888.00 2008-05-21 06:29:51.625 142 12499.20 88.88 55316.40 88888.00 2008-05-21 06:29:51.750 142 12499.20 88.88 55316.38 88888.00 2008-05-21 06:29:51.875 142 12499.23 88.85 55316.40 88888.00 2008-05-21 06:29:52.000 142 12499.27 88.92 55316.40 88888.00 2008-05-21 06:29:52.125 142 12499.27 88.95 55316.43 88888.00 2008-05-21 06:29:52.250 142 12499.33 88.95 55316.40 88888.00 2008-05-21 06:29:52.375 142 12499.33 88.90 55316.40 88888.00 2008-05-21 06:29:52.500 142 12499.27 88.83 55316.38 88888.00 2008-05-21 06:29:52.625 142 12499.23 88.85 55316.38 88888.00 2008-05-21 06:29:52.750 142 12499.33 88.92 55316.45 88888.00 2008-05-21 06:29:52.875 142 12499.30 88.90 55316.43 88888.00 2008-05-21 06:29:53.000 142 12499.23 88.85 55316.35 88888.00 2008-05-21 06:29:53.125 142 12499.23 88.78 55316.35 88888.00 2008-05-21 06:29:53.250 142 12499.30 88.78 55316.40 88888.00 2008-05-21 06:29:53.375 142 12499.27 88.83 55316.45 88888.00 2008-05-21 06:29:53.500 142 12499.23 88.80 55316.43 88888.00 2008-05-21 06:29:53.625 142 12499.23 88.70 55316.38 88888.00 2008-05-21 06:29:53.750 142 12499.23 88.75 55316.40 88888.00 2008-05-21 06:29:53.875 142 12499.25 88.83 55316.43 88888.00 2008-05-21 06:29:54.000 142 12499.23 88.80 55316.43 88888.00 2008-05-21 06:29:54.125 142 12499.17 88.80 55316.45 88888.00 2008-05-21 06:29:54.250 142 12499.15 88.75 55316.43 88888.00 2008-05-21 06:29:54.375 142 12499.20 88.75 55316.45 88888.00 2008-05-21 06:29:54.500 142 12499.23 88.75 55316.45 88888.00 2008-05-21 06:29:54.625 142 12499.23 88.80 55316.50 88888.00 2008-05-21 06:29:54.750 142 12499.23 88.80 55316.50 88888.00 2008-05-21 06:29:54.875 142 12499.23 88.75 55316.45 88888.00 2008-05-21 06:29:55.000 142 12499.23 88.72 55316.43 88888.00 2008-05-21 06:29:55.125 142 12499.23 88.70 55316.38 88888.00 2008-05-21 06:29:55.250 142 12499.17 88.67 55316.40 88888.00 2008-05-21 06:29:55.375 142 12499.17 88.72 55316.43 88888.00 2008-05-21 06:29:55.500 142 12499.17 88.67 55316.43 88888.00 2008-05-21 06:29:55.625 142 12499.23 88.65 55316.43 88888.00 2008-05-21 06:29:55.750 142 12499.23 88.67 55316.40 88888.00 2008-05-21 06:29:55.875 142 12499.25 88.65 55316.45 88888.00 2008-05-21 06:29:56.000 142 12499.33 88.65 55316.43 88888.00 2008-05-21 06:29:56.125 142 12499.33 88.67 55316.43 88888.00 2008-05-21 06:29:56.250 142 12499.35 88.70 55316.43 88888.00 2008-05-21 06:29:56.375 142 12499.40 88.72 55316.45 88888.00 2008-05-21 06:29:56.500 142 12499.35 88.67 55316.45 88888.00 2008-05-21 06:29:56.625 142 12499.38 88.60 55316.43 88888.00 2008-05-21 06:29:56.750 142 12499.40 88.62 55316.47 88888.00 2008-05-21 06:29:56.875 142 12499.35 88.67 55316.50 88888.00 2008-05-21 06:29:57.000 142 12499.35 88.65 55316.50 88888.00 2008-05-21 06:29:57.125 142 12499.33 88.65 55316.50 88888.00 2008-05-21 06:29:57.250 142 12499.33 88.58 55316.47 88888.00 2008-05-21 06:29:57.375 142 12499.35 88.65 55316.47 88888.00 2008-05-21 06:29:57.500 142 12499.38 88.62 55316.53 88888.00 2008-05-21 06:29:57.625 142 12499.35 88.58 55316.50 88888.00 2008-05-21 06:29:57.750 142 12499.30 88.50 55316.47 88888.00 2008-05-21 06:29:57.875 142 12499.25 88.58 55316.50 88888.00 2008-05-21 06:29:58.000 142 12499.23 88.58 55316.45 88888.00 2008-05-21 06:29:58.125 142 12499.25 88.53 55316.47 88888.00 2008-05-21 06:29:58.250 142 12499.27 88.55 55316.47 88888.00 2008-05-21 06:29:58.375 142 12499.27 88.58 55316.45 88888.00 2008-05-21 06:29:58.500 142 12499.25 88.58 55316.45 88888.00 2008-05-21 06:29:58.625 142 12499.27 88.53 55316.47 88888.00 2008-05-21 06:29:58.750 142 12499.25 88.50 55316.50 88888.00 2008-05-21 06:29:58.875 142 12499.25 88.55 55316.55 88888.00 2008-05-21 06:29:59.000 142 12499.23 88.50 55316.53 88888.00 2008-05-21 06:29:59.125 142 12499.20 88.47 55316.50 88888.00 2008-05-21 06:29:59.250 142 12499.23 88.50 55316.53 88888.00 2008-05-21 06:29:59.375 142 12499.23 88.53 55316.53 88888.00 2008-05-21 06:29:59.500 142 12499.27 88.55 55316.53 88888.00 2008-05-21 06:29:59.625 142 12499.35 88.55 55316.55 88888.00 2008-05-21 06:29:59.750 142 12499.25 88.45 55316.53 88888.00 2008-05-21 06:29:59.875 142 12499.17 88.42 55316.53 88888.00 2008-05-21 06:30:00.000 142 12499.27 88.47 55316.55 88888.00 2008-05-21 06:30:00.125 142 12499.33 88.47 55316.53 88888.00 2008-05-21 06:30:00.250 142 12499.25 88.42 55316.55 88888.00 2008-05-21 06:30:00.375 142 12499.27 88.42 55316.57 88888.00 2008-05-21 06:30:00.500 142 12499.27 88.42 55316.55 88888.00 2008-05-21 06:30:00.625 142 12499.27 88.50 55316.57 88888.00 2008-05-21 06:30:00.750 142 12499.25 88.45 55316.57 88888.00 2008-05-21 06:30:00.875 142 12499.17 88.40 55316.55 88888.00 2008-05-21 06:30:01.000 142 12499.17 88.42 55316.55 88888.00 2008-05-21 06:30:01.125 142 12499.25 88.42 55316.55 88888.00 2008-05-21 06:30:01.250 142 12499.35 88.45 55316.57 88888.00 2008-05-21 06:30:01.375 142 12499.38 88.45 55316.57 88888.00 2008-05-21 06:30:01.500 142 12499.33 88.45 55316.57 88888.00 2008-05-21 06:30:01.625 142 12499.33 88.42 55316.57 88888.00 2008-05-21 06:30:01.750 142 12499.33 88.38 55316.55 88888.00 2008-05-21 06:30:01.875 142 12499.33 88.35 55316.53 88888.00 2008-05-21 06:30:02.000 142 12499.35 88.33 55316.53 88888.00 2008-05-21 06:30:02.125 142 12499.33 88.33 55316.55 88888.00 2008-05-21 06:30:02.250 142 12499.30 88.35 55316.55 88888.00 2008-05-21 06:30:02.375 142 12499.35 88.38 55316.55 88888.00 2008-05-21 06:30:02.500 142 12499.35 88.35 55316.53 88888.00 2008-05-21 06:30:02.625 142 12499.35 88.40 55316.53 88888.00 2008-05-21 06:30:02.750 142 12499.40 88.40 55316.55 88888.00 2008-05-21 06:30:02.875 142 12499.42 88.38 55316.57 88888.00 2008-05-21 06:30:03.000 142 12499.35 88.30 55316.55 88888.00 2008-05-21 06:30:03.125 142 12499.35 88.33 55316.57 88888.00 2008-05-21 06:30:03.250 142 12499.35 88.33 55316.55 88888.00 2008-05-21 06:30:03.375 142 12499.33 88.33 55316.55 88888.00 2008-05-21 06:30:03.500 142 12499.40 88.35 55316.57 88888.00 2008-05-21 06:30:03.625 142 12499.35 88.28 55316.55 88888.00 2008-05-21 06:30:03.750 142 12499.30 88.20 55316.55 88888.00 2008-05-21 06:30:03.875 142 12499.27 88.28 55316.57 88888.00 2008-05-21 06:30:04.000 142 12499.33 88.30 55316.57 88888.00 2008-05-21 06:30:04.125 142 12499.40 88.30 55316.60 88888.00 2008-05-21 06:30:04.250 142 12499.38 88.20 55316.57 88888.00 2008-05-21 06:30:04.375 142 12499.35 88.20 55316.55 88888.00 2008-05-21 06:30:04.500 142 12499.40 88.20 55316.57 88888.00 2008-05-21 06:30:04.625 142 12499.40 88.25 55316.60 88888.00 2008-05-21 06:30:04.750 142 12499.38 88.22 55316.60 88888.00 2008-05-21 06:30:04.875 142 12499.35 88.20 55316.57 88888.00 2008-05-21 06:30:05.000 142 12499.45 88.22 55316.57 88888.00 2008-05-21 06:30:05.125 142 12499.50 88.25 55316.57 88888.00 2008-05-21 06:30:05.250 142 12499.48 88.28 55316.60 88888.00 2008-05-21 06:30:05.375 142 12499.45 88.22 55316.60 88888.00 2008-05-21 06:30:05.500 142 12499.45 88.15 55316.57 88888.00 2008-05-21 06:30:05.625 142 12499.48 88.15 55316.57 88888.00 2008-05-21 06:30:05.750 142 12499.52 88.22 55316.65 88888.00 2008-05-21 06:30:05.875 142 12499.42 88.22 55316.65 88888.00 2008-05-21 06:30:06.000 142 12499.45 88.15 55316.60 88888.00 2008-05-21 06:30:06.125 142 12499.45 88.08 55316.57 88888.00 2008-05-21 06:30:06.250 142 12499.45 88.05 55316.57 88888.00 2008-05-21 06:30:06.375 142 12499.48 88.10 55316.60 88888.00 2008-05-21 06:30:06.500 142 12499.58 88.15 55316.62 88888.00 2008-05-21 06:30:06.625 142 12499.62 88.12 55316.60 88888.00 2008-05-21 06:30:06.750 142 12499.58 88.08 55316.60 88888.00 2008-05-21 06:30:06.875 142 12499.60 88.10 55316.62 88888.00 2008-05-21 06:30:07.000 142 12499.67 88.17 55316.62 88888.00 2008-05-21 06:30:07.125 142 12499.70 88.15 55316.62 88888.00 2008-05-21 06:30:07.250 142 12499.65 88.05 55316.62 88888.00 2008-05-21 06:30:07.375 142 12499.65 88.08 55316.68 88888.00 2008-05-21 06:30:07.500 142 12499.62 88.08 55316.65 88888.00 2008-05-21 06:30:07.625 142 12499.62 88.08 55316.68 88888.00 2008-05-21 06:30:07.750 142 12499.52 88.08 55316.65 88888.00 2008-05-21 06:30:07.875 142 12499.60 88.12 55316.68 88888.00 2008-05-21 06:30:08.000 142 12499.62 88.05 55316.68 88888.00 2008-05-21 06:30:08.125 142 12499.60 88.05 55316.70 88888.00 2008-05-21 06:30:08.250 142 12499.55 88.05 55316.72 88888.00 2008-05-21 06:30:08.375 142 12499.55 88.03 55316.70 88888.00 2008-05-21 06:30:08.500 142 12499.55 88.03 55316.68 88888.00 2008-05-21 06:30:08.625 142 12499.55 88.03 55316.70 88888.00 2008-05-21 06:30:08.750 142 12499.58 88.03 55316.72 88888.00 2008-05-21 06:30:08.875 142 12499.50 87.95 55316.68 88888.00 2008-05-21 06:30:09.000 142 12499.50 87.90 55316.68 88888.00 2008-05-21 06:30:09.125 142 12499.45 87.95 55316.70 88888.00 2008-05-21 06:30:09.250 142 12499.48 87.95 55316.75 88888.00 2008-05-21 06:30:09.375 142 12499.55 88.00 55316.72 88888.00 2008-05-21 06:30:09.500 142 12499.58 87.95 55316.70 88888.00 2008-05-21 06:30:09.625 142 12499.55 87.92 55316.68 88888.00 2008-05-21 06:30:09.750 142 12499.55 87.95 55316.68 88888.00 2008-05-21 06:30:09.875 142 12499.62 87.90 55316.72 88888.00 2008-05-21 06:30:10.000 142 12499.60 87.90 55316.72 88888.00 2008-05-21 06:30:10.125 142 12499.52 87.92 55316.72 88888.00 2008-05-21 06:30:10.250 142 12499.58 87.85 55316.72 88888.00 2008-05-21 06:30:10.375 142 12499.58 87.88 55316.72 88888.00 2008-05-21 06:30:10.500 142 12499.58 87.83 55316.72 88888.00 2008-05-21 06:30:10.625 142 12499.58 87.83 55316.72 88888.00 2008-05-21 06:30:10.750 142 12499.62 87.85 55316.72 88888.00 2008-05-21 06:30:10.875 142 12499.65 87.85 55316.75 88888.00 2008-05-21 06:30:11.000 142 12499.70 87.80 55316.72 88888.00 2008-05-21 06:30:11.125 142 12499.77 87.85 55316.78 88888.00 2008-05-21 06:30:11.250 142 12499.75 87.88 55316.75 88888.00 2008-05-21 06:30:11.375 142 12499.73 87.85 55316.72 88888.00 2008-05-21 06:30:11.500 142 12499.65 87.85 55316.72 88888.00 2008-05-21 06:30:11.625 142 12499.73 87.90 55316.75 88888.00 2008-05-21 06:30:11.750 142 12499.77 87.92 55316.78 88888.00 2008-05-21 06:30:11.875 142 12499.80 87.92 55316.78 88888.00 2008-05-21 06:30:12.000 142 12499.77 87.85 55316.75 88888.00 2008-05-21 06:30:12.125 142 12499.75 87.85 55316.75 88888.00 2008-05-21 06:30:12.250 142 12499.75 87.83 55316.75 88888.00 2008-05-21 06:30:12.375 142 12499.75 87.83 55316.75 88888.00 2008-05-21 06:30:12.500 142 12499.75 87.83 55316.72 88888.00 2008-05-21 06:30:12.625 142 12499.77 87.83 55316.72 88888.00 2008-05-21 06:30:12.750 142 12499.77 87.75 55316.70 88888.00 2008-05-21 06:30:12.875 142 12499.80 87.72 55316.72 88888.00 2008-05-21 06:30:13.000 142 12499.80 87.70 55316.70 88888.00 2008-05-21 06:30:13.125 142 12499.80 87.75 55316.72 88888.00 2008-05-21 06:30:13.250 142 12499.83 87.85 55316.80 88888.00 2008-05-21 06:30:13.375 142 12499.80 87.83 55316.78 88888.00 2008-05-21 06:30:13.500 142 12499.80 87.75 55316.75 88888.00 2008-05-21 06:30:13.625 142 12499.80 87.72 55316.75 88888.00 2008-05-21 06:30:13.750 142 12499.80 87.75 55316.78 88888.00 2008-05-21 06:30:13.875 142 12499.85 87.78 55316.80 88888.00 2008-05-21 06:30:14.000 142 12499.88 87.80 55316.78 88888.00 2008-05-21 06:30:14.125 142 12499.90 87.78 55316.80 88888.00 2008-05-21 06:30:14.250 142 12499.85 87.75 55316.82 88888.00 2008-05-21 06:30:14.375 142 12499.92 87.83 55316.82 88888.00 2008-05-21 06:30:14.500 142 12499.92 87.83 55316.82 88888.00 2008-05-21 06:30:14.625 142 12499.88 87.72 55316.78 88888.00 2008-05-21 06:30:14.750 142 12499.83 87.67 55316.75 88888.00 2008-05-21 06:30:14.875 142 12499.88 87.72 55316.80 88888.00 2008-05-21 06:30:15.000 142 12499.88 87.65 55316.80 88888.00 2008-05-21 06:30:15.125 142 12499.77 87.60 55316.80 88888.00 2008-05-21 06:30:15.250 142 12499.77 87.62 55316.80 88888.00 2008-05-21 06:30:15.375 142 12499.85 87.65 55316.80 88888.00 2008-05-21 06:30:15.500 142 12499.90 87.62 55316.78 88888.00 2008-05-21 06:30:15.625 142 12499.92 87.62 55316.78 88888.00 2008-05-21 06:30:15.750 142 12499.95 87.62 55316.78 88888.00 2008-05-21 06:30:15.875 142 12499.92 87.60 55316.80 88888.00 2008-05-21 06:30:16.000 142 12499.92 87.58 55316.80 88888.00 2008-05-21 06:30:16.125 142 12499.92 87.67 55316.82 88888.00 2008-05-21 06:30:16.250 142 12499.92 87.70 55316.88 88888.00 2008-05-21 06:30:16.375 142 12499.90 87.60 55316.80 88888.00 2008-05-21 06:30:16.500 142 12499.90 87.62 55316.82 88888.00 2008-05-21 06:30:16.625 142 12499.92 87.62 55316.88 88888.00 2008-05-21 06:30:16.750 142 12499.95 87.58 55316.82 88888.00 2008-05-21 06:30:16.875 142 12499.92 87.53 55316.82 88888.00 2008-05-21 06:30:17.000 142 12499.92 87.53 55316.85 88888.00 2008-05-21 06:30:17.125 142 12499.95 87.58 55316.88 88888.00 2008-05-21 06:30:17.250 142 12499.95 87.65 55316.90 88888.00 2008-05-21 06:30:17.375 142 12499.95 87.62 55316.90 88888.00 2008-05-21 06:30:17.500 142 12499.92 87.58 55316.88 88888.00 2008-05-21 06:30:17.625 142 12499.92 87.53 55316.85 88888.00 2008-05-21 06:30:17.750 142 12500.00 87.55 55316.85 88888.00 2008-05-21 06:30:17.875 142 12500.05 87.53 55316.85 88888.00 2008-05-21 06:30:18.000 142 12500.08 87.55 55316.88 88888.00 2008-05-21 06:30:18.125 142 12500.02 87.50 55316.88 88888.00 2008-05-21 06:30:18.250 142 12500.05 87.47 55316.88 88888.00 2008-05-21 06:30:18.375 142 12500.10 87.55 55316.93 88888.00 2008-05-21 06:30:18.500 142 12500.10 87.60 55316.90 88888.00 2008-05-21 06:30:18.625 142 12500.02 87.58 55316.93 88888.00 2008-05-21 06:30:18.750 142 12499.98 87.50 55316.88 88888.00 2008-05-21 06:30:18.875 142 12499.95 87.47 55316.90 88888.00 2008-05-21 06:30:19.000 142 12500.02 87.45 55316.88 88888.00 2008-05-21 06:30:19.125 142 12500.05 87.42 55316.88 88888.00 2008-05-21 06:30:19.250 142 12500.08 87.45 55316.93 88888.00 2008-05-21 06:30:19.375 142 12500.08 87.45 55316.93 88888.00 2008-05-21 06:30:19.500 142 12500.05 87.42 55316.90 88888.00 2008-05-21 06:30:19.625 142 12500.08 87.40 55316.93 88888.00 2008-05-21 06:30:19.750 142 12500.12 87.45 55316.93 88888.00 2008-05-21 06:30:19.875 142 12500.25 87.58 55316.97 88888.00 2008-05-21 06:30:20.000 142 12500.20 87.53 55316.97 88888.00 2008-05-21 06:30:20.125 142 12500.17 87.47 55316.93 88888.00 2008-05-21 06:30:20.250 142 12500.20 87.45 55316.95 88888.00 2008-05-21 06:30:20.375 142 12500.25 87.45 55316.95 88888.00 2008-05-21 06:30:20.500 142 12500.25 87.38 55316.95 88888.00 2008-05-21 06:30:20.625 142 12500.20 87.40 55316.95 88888.00 2008-05-21 06:30:20.750 142 12500.17 87.47 55316.95 88888.00 2008-05-21 06:30:20.875 142 12500.17 87.40 55316.90 88888.00 2008-05-21 06:30:21.000 142 12500.17 87.33 55316.90 88888.00 2008-05-21 06:30:21.125 142 12500.25 87.38 55316.93 88888.00 2008-05-21 06:30:21.250 142 12500.27 87.35 55316.93 88888.00 2008-05-21 06:30:21.375 142 12500.25 87.35 55316.90 88888.00 2008-05-21 06:30:21.500 142 12500.23 87.42 55316.97 88888.00 2008-05-21 06:30:21.625 142 12500.27 87.45 55316.97 88888.00 2008-05-21 06:30:21.750 142 12500.27 87.42 55317.00 88888.00 2008-05-21 06:30:21.875 142 12500.20 87.40 55316.95 88888.00 2008-05-21 06:30:22.000 142 12500.20 87.42 55316.93 88888.00 2008-05-21 06:30:22.125 142 12500.15 87.30 55316.93 88888.00 2008-05-21 06:30:22.250 142 12500.20 87.33 55316.95 88888.00 2008-05-21 06:30:22.375 142 12500.38 87.38 55316.95 88888.00 2008-05-21 06:30:22.500 142 12500.40 87.38 55316.95 88888.00 2008-05-21 06:30:22.625 142 12500.38 87.42 55316.95 88888.00 2008-05-21 06:30:22.750 142 12500.40 87.42 55316.95 88888.00 2008-05-21 06:30:22.875 142 12500.33 87.35 55316.97 88888.00 2008-05-21 06:30:23.000 142 12500.38 87.38 55317.00 88888.00 2008-05-21 06:30:23.125 142 12500.38 87.33 55317.00 88888.00 2008-05-21 06:30:23.250 142 12500.40 87.35 55317.00 88888.00 2008-05-21 06:30:23.375 142 12500.40 87.35 55316.97 88888.00 2008-05-21 06:30:23.500 142 12500.38 87.33 55316.93 88888.00 2008-05-21 06:30:23.625 142 12500.38 87.40 55316.97 88888.00 2008-05-21 06:30:23.750 142 12500.35 87.40 55316.97 88888.00 2008-05-21 06:30:23.875 142 12500.33 87.33 55316.97 88888.00 2008-05-21 06:30:24.000 142 12500.35 87.28 55316.97 88888.00 2008-05-21 06:30:24.125 142 12500.38 87.28 55316.95 88888.00 2008-05-21 06:30:24.250 142 12500.42 87.35 55317.00 88888.00 2008-05-21 06:30:24.375 142 12500.42 87.33 55316.97 88888.00 2008-05-21 06:30:24.500 142 12500.48 87.38 55317.05 88888.00 2008-05-21 06:30:24.625 142 12500.48 87.40 55317.07 88888.00 2008-05-21 06:30:24.750 142 12500.42 87.38 55317.07 88888.00 2008-05-21 06:30:24.875 142 12500.45 87.33 55317.05 88888.00 2008-05-21 06:30:25.000 142 12500.50 87.30 55316.97 88888.00 2008-05-21 06:30:25.125 142 12500.52 87.28 55317.03 88888.00 2008-05-21 06:30:25.250 142 12500.48 87.33 55317.03 88888.00 2008-05-21 06:30:25.375 142 12500.50 87.35 55317.07 88888.00 2008-05-21 06:30:25.500 142 12500.50 87.35 55317.03 88888.00 2008-05-21 06:30:25.625 142 12500.55 87.33 55317.05 88888.00 2008-05-21 06:30:25.750 142 12500.60 87.35 55317.07 88888.00 2008-05-21 06:30:25.875 142 12500.55 87.35 55317.07 88888.00 2008-05-21 06:30:26.000 142 12500.60 87.35 55317.10 88888.00 2008-05-21 06:30:26.125 142 12500.58 87.38 55317.07 88888.00 2008-05-21 06:30:26.250 142 12500.50 87.28 55317.05 88888.00 2008-05-21 06:30:26.375 142 12500.50 87.30 55317.07 88888.00 2008-05-21 06:30:26.500 142 12500.60 87.33 55317.12 88888.00 2008-05-21 06:30:26.625 142 12500.70 87.35 55317.12 88888.00 2008-05-21 06:30:26.750 142 12500.75 87.38 55317.10 88888.00 2008-05-21 06:30:26.875 142 12500.70 87.33 55317.05 88888.00 2008-05-21 06:30:27.000 142 12500.58 87.28 55317.05 88888.00 2008-05-21 06:30:27.125 142 12500.62 87.28 55317.05 88888.00 2008-05-21 06:30:27.250 142 12500.67 87.33 55317.03 88888.00 2008-05-21 06:30:27.375 142 12500.67 87.35 55317.05 88888.00 2008-05-21 06:30:27.500 142 12500.75 87.40 55317.07 88888.00 2008-05-21 06:30:27.625 142 12500.83 87.33 55317.05 88888.00 2008-05-21 06:30:27.750 142 12500.75 87.25 55317.00 88888.00 2008-05-21 06:30:27.875 142 12500.70 87.25 55317.03 88888.00 2008-05-21 06:30:28.000 142 12500.88 87.33 55317.07 88888.00 2008-05-21 06:30:28.125 142 12500.90 87.38 55317.10 88888.00 2008-05-21 06:30:28.250 142 12500.80 87.30 55317.12 88888.00 2008-05-21 06:30:28.375 142 12500.83 87.33 55317.07 88888.00 2008-05-21 06:30:28.500 142 12500.77 87.22 55317.03 88888.00 2008-05-21 06:30:28.625 142 12500.77 87.25 55317.03 88888.00 2008-05-21 06:30:28.750 142 12500.75 87.28 55317.05 88888.00 2008-05-21 06:30:28.875 142 12500.70 87.25 55317.05 88888.00 2008-05-21 06:30:29.000 142 12500.75 87.28 55317.00 88888.00 2008-05-21 06:30:29.125 142 12500.80 87.28 55317.05 88888.00 2008-05-21 06:30:29.250 142 12500.85 87.33 55317.12 88888.00 2008-05-21 06:30:29.375 142 12500.92 87.35 55317.12 88888.00 2008-05-21 06:30:29.500 142 12500.83 87.30 55317.10 88888.00 2008-05-21 06:30:29.625 142 12500.75 87.22 55317.07 88888.00 2008-05-21 06:30:29.750 142 12500.80 87.22 55317.07 88888.00 2008-05-21 06:30:29.875 142 12500.85 87.28 55317.10 88888.00 2008-05-21 06:30:30.000 142 12500.90 87.28 55317.12 88888.00 2008-05-21 06:30:30.125 142 12500.80 87.22 55317.07 88888.00 2008-05-21 06:30:30.250 142 12500.83 87.25 55317.12 88888.00 2008-05-21 06:30:30.375 142 12500.90 87.30 55317.12 88888.00 2008-05-21 06:30:30.500 142 12500.80 87.25 55317.10 88888.00 2008-05-21 06:30:30.625 142 12500.80 87.22 55317.10 88888.00 2008-05-21 06:30:30.750 142 12500.98 87.30 55317.12 88888.00 2008-05-21 06:30:30.875 142 12501.02 87.30 55317.18 88888.00 2008-05-21 06:30:31.000 142 12501.05 87.33 55317.20 88888.00 2008-05-21 06:30:31.125 142 12500.98 87.25 55317.15 88888.00 2008-05-21 06:30:31.250 142 12500.92 87.25 55317.12 88888.00 2008-05-21 06:30:31.375 142 12500.98 87.28 55317.15 88888.00 2008-05-21 06:30:31.500 142 12500.98 87.22 55317.12 88888.00 2008-05-21 06:30:31.625 142 12500.88 87.22 55317.12 88888.00 2008-05-21 06:30:31.750 142 12500.95 87.28 55317.15 88888.00 2008-05-21 06:30:31.875 142 12501.02 87.28 55317.18 88888.00 2008-05-21 06:30:32.000 142 12501.05 87.30 55317.20 88888.00 2008-05-21 06:30:32.125 142 12501.08 87.33 55317.18 88888.00 2008-05-21 06:30:32.250 142 12501.12 87.25 55317.20 88888.00 2008-05-21 06:30:32.375 142 12501.20 87.28 55317.20 88888.00 2008-05-21 06:30:32.500 142 12501.12 87.30 55317.25 88888.00 2008-05-21 06:30:32.625 142 12501.05 87.28 55317.22 88888.00 2008-05-21 06:30:32.750 142 12501.08 87.28 55317.25 88888.00 2008-05-21 06:30:32.875 142 12501.17 87.35 55317.22 88888.00 2008-05-21 06:30:33.000 142 12501.17 87.33 55317.22 88888.00 2008-05-21 06:30:33.125 142 12501.08 87.25 55317.22 88888.00 2008-05-21 06:30:33.250 142 12501.08 87.25 55317.25 88888.00 2008-05-21 06:30:33.375 142 12501.17 87.28 55317.20 88888.00 2008-05-21 06:30:33.500 142 12501.17 87.22 55317.18 88888.00 2008-05-21 06:30:33.625 142 12501.17 87.17 55317.15 88888.00 2008-05-21 06:30:33.750 142 12501.15 87.15 55317.15 88888.00 2008-05-21 06:30:33.875 142 12501.20 87.20 55317.20 88888.00 2008-05-21 06:30:34.000 142 12501.23 87.22 55317.20 88888.00 2008-05-21 06:30:34.125 142 12501.27 87.22 55317.22 88888.00 2008-05-21 06:30:34.250 142 12501.23 87.17 55317.15 88888.00 2008-05-21 06:30:34.375 142 12501.20 87.10 55317.15 88888.00 2008-05-21 06:30:34.500 142 12501.20 87.17 55317.18 88888.00 2008-05-21 06:30:34.625 142 12501.25 87.25 55317.22 88888.00 2008-05-21 06:30:34.750 142 12501.33 87.22 55317.25 88888.00 2008-05-21 06:30:34.875 142 12501.30 87.20 55317.22 88888.00 2008-05-21 06:30:35.000 142 12501.25 87.12 55317.20 88888.00 2008-05-21 06:30:35.125 142 12501.27 87.17 55317.22 88888.00 2008-05-21 06:30:35.250 142 12501.23 87.25 55317.28 88888.00 2008-05-21 06:30:35.375 142 12501.30 87.28 55317.28 88888.00 2008-05-21 06:30:35.500 142 12501.33 87.20 55317.28 88888.00 2008-05-21 06:30:35.625 142 12501.27 87.12 55317.30 88888.00 2008-05-21 06:30:35.750 142 12501.30 87.20 55317.30 88888.00 2008-05-21 06:30:35.875 142 12501.40 87.20 55317.32 88888.00 2008-05-21 06:30:36.000 142 12501.45 87.17 55317.30 88888.00 2008-05-21 06:30:36.125 142 12501.48 87.15 55317.30 88888.00 2008-05-21 06:30:36.250 142 12501.42 87.10 55317.28 88888.00 2008-05-21 06:30:36.375 142 12501.35 87.12 55317.28 88888.00 2008-05-21 06:30:36.500 142 12501.35 87.12 55317.28 88888.00 2008-05-21 06:30:36.625 142 12501.42 87.10 55317.30 88888.00 2008-05-21 06:30:36.750 142 12501.50 87.10 55317.28 88888.00 2008-05-21 06:30:36.875 142 12501.52 87.12 55317.25 88888.00 2008-05-21 06:30:37.000 142 12501.58 87.15 55317.28 88888.00 2008-05-21 06:30:37.125 142 12501.48 87.15 55317.28 88888.00 2008-05-21 06:30:37.250 142 12501.33 87.12 55317.25 88888.00 2008-05-21 06:30:37.375 142 12501.40 87.17 55317.30 88888.00 2008-05-21 06:30:37.500 142 12501.52 87.17 55317.32 88888.00 2008-05-21 06:30:37.625 142 12501.48 87.10 55317.30 88888.00 2008-05-21 06:30:37.750 142 12501.35 87.00 55317.22 88888.00 2008-05-21 06:30:37.875 142 12501.35 87.00 55317.22 88888.00 2008-05-21 06:30:38.000 142 12501.42 87.10 55317.30 88888.00 2008-05-21 06:30:38.125 142 12501.50 87.15 55317.38 88888.00 2008-05-21 06:30:38.250 142 12501.55 87.12 55317.38 88888.00 2008-05-21 06:30:38.375 142 12501.55 87.08 55317.32 88888.00 2008-05-21 06:30:38.500 142 12501.58 87.08 55317.35 88888.00 2008-05-21 06:30:38.625 142 12501.58 87.10 55317.32 88888.00 2008-05-21 06:30:38.750 142 12501.60 87.12 55317.38 88888.00 2008-05-21 06:30:38.875 142 12501.60 87.15 55317.40 88888.00 2008-05-21 06:30:39.000 142 12501.58 87.15 55317.40 88888.00 2008-05-21 06:30:39.125 142 12501.58 87.12 55317.38 88888.00 2008-05-21 06:30:39.250 142 12501.48 87.08 55317.38 88888.00 2008-05-21 06:30:39.375 142 12501.55 87.10 55317.40 88888.00 2008-05-21 06:30:39.500 142 12501.62 87.12 55317.43 88888.00 2008-05-21 06:30:39.625 142 12501.65 87.12 55317.43 88888.00 2008-05-21 06:30:39.750 142 12501.62 87.03 55317.40 88888.00 2008-05-21 06:30:39.875 142 12501.62 87.03 55317.40 88888.00 2008-05-21 06:30:40.000 142 12501.65 87.08 55317.40 88888.00 2008-05-21 06:30:40.125 142 12501.73 87.10 55317.43 88888.00 2008-05-21 06:30:40.250 142 12501.73 87.08 55317.40 88888.00 2008-05-21 06:30:40.375 142 12501.70 87.08 55317.43 88888.00 2008-05-21 06:30:40.500 142 12501.60 87.03 55317.43 88888.00 2008-05-21 06:30:40.625 142 12501.55 87.00 55317.40 88888.00 2008-05-21 06:30:40.750 142 12501.55 87.00 55317.43 88888.00 2008-05-21 06:30:40.875 142 12501.55 87.00 55317.43 88888.00 2008-05-21 06:30:41.000 142 12501.50 87.00 55317.45 88888.00 2008-05-21 06:30:41.125 142 12501.48 86.97 55317.40 88888.00 2008-05-21 06:30:41.250 142 12501.50 86.92 55317.43 88888.00 2008-05-21 06:30:41.375 142 12501.62 86.97 55317.43 88888.00 2008-05-21 06:30:41.500 142 12501.67 86.97 55317.43 88888.00 2008-05-21 06:30:41.625 142 12501.62 86.97 55317.43 88888.00 2008-05-21 06:30:41.750 142 12501.60 87.00 55317.43 88888.00 2008-05-21 06:30:41.875 142 12501.58 87.00 55317.45 88888.00 2008-05-21 06:30:42.000 142 12501.60 87.03 55317.45 88888.00 2008-05-21 06:30:42.125 142 12501.67 86.92 55317.45 88888.00 2008-05-21 06:30:42.250 142 12501.70 86.90 55317.50 88888.00 2008-05-21 06:30:42.375 142 12501.75 86.95 55317.53 88888.00 2008-05-21 06:30:42.500 142 12501.75 87.03 55317.53 88888.00 2008-05-21 06:30:42.625 142 12501.75 87.03 55317.50 88888.00 2008-05-21 06:30:42.750 142 12501.73 86.95 55317.47 88888.00 2008-05-21 06:30:42.875 142 12501.80 87.05 55317.53 88888.00 2008-05-21 06:30:43.000 142 12501.80 87.05 55317.53 88888.00 2008-05-21 06:30:43.125 142 12501.75 87.00 55317.53 88888.00 2008-05-21 06:30:43.250 142 12501.75 87.00 55317.53 88888.00 2008-05-21 06:30:43.375 142 12501.83 87.00 55317.55 88888.00 2008-05-21 06:30:43.500 142 12501.73 87.00 55317.53 88888.00 2008-05-21 06:30:43.625 142 12501.75 87.00 55317.55 88888.00 2008-05-21 06:30:43.750 142 12501.75 86.97 55317.55 88888.00 2008-05-21 06:30:43.875 142 12501.77 86.97 55317.55 88888.00 2008-05-21 06:30:44.000 142 12501.80 86.97 55317.53 88888.00 2008-05-21 06:30:44.125 142 12501.73 86.95 55317.50 88888.00 2008-05-21 06:30:44.250 142 12501.73 86.95 55317.55 88888.00 2008-05-21 06:30:44.375 142 12501.80 87.03 55317.60 88888.00 2008-05-21 06:30:44.500 142 12501.90 87.10 55317.62 88888.00 2008-05-21 06:30:44.625 142 12501.90 87.05 55317.60 88888.00 2008-05-21 06:30:44.750 142 12501.80 86.90 55317.55 88888.00 2008-05-21 06:30:44.875 142 12501.80 86.88 55317.57 88888.00 2008-05-21 06:30:45.000 142 12501.85 86.95 55317.57 88888.00 2008-05-21 06:30:45.125 142 12501.83 87.00 55317.60 88888.00 2008-05-21 06:30:45.250 142 12501.83 86.92 55317.57 88888.00 2008-05-21 06:30:45.375 142 12501.95 86.95 55317.60 88888.00 2008-05-21 06:30:45.500 142 12501.98 86.95 55317.60 88888.00 2008-05-21 06:30:45.625 142 12501.88 86.95 55317.60 88888.00 2008-05-21 06:30:45.750 142 12501.83 86.85 55317.60 88888.00 2008-05-21 06:30:45.875 142 12501.83 86.85 55317.62 88888.00 2008-05-21 06:30:46.000 142 12501.92 87.00 55317.70 88888.00 2008-05-21 06:30:46.125 142 12501.95 87.00 55317.70 88888.00 2008-05-21 06:30:46.250 142 12501.88 86.95 55317.68 88888.00 2008-05-21 06:30:46.375 142 12501.83 86.92 55317.70 88888.00 2008-05-21 06:30:46.500 142 12501.92 86.97 55317.72 88888.00 2008-05-21 06:30:46.625 142 12502.00 87.00 55317.72 88888.00 2008-05-21 06:30:46.750 142 12501.95 86.88 55317.70 88888.00 2008-05-21 06:30:46.875 142 12501.95 86.92 55317.70 88888.00 2008-05-21 06:30:47.000 142 12501.98 86.92 55317.70 88888.00 2008-05-21 06:30:47.125 142 12501.98 86.92 55317.70 88888.00 2008-05-21 06:30:47.250 142 12501.90 86.88 55317.68 88888.00 2008-05-21 06:30:47.375 142 12501.83 86.85 55317.68 88888.00 2008-05-21 06:30:47.500 142 12501.88 86.88 55317.68 88888.00 2008-05-21 06:30:47.625 142 12501.90 86.88 55317.68 88888.00 2008-05-21 06:30:47.750 142 12501.95 86.90 55317.68 88888.00 2008-05-21 06:30:47.875 142 12502.00 86.88 55317.65 88888.00 2008-05-21 06:30:48.000 142 12502.08 86.90 55317.65 88888.00 2008-05-21 06:30:48.125 142 12502.02 86.85 55317.65 88888.00 2008-05-21 06:30:48.250 142 12502.02 86.80 55317.68 88888.00 2008-05-21 06:30:48.375 142 12501.98 86.83 55317.68 88888.00 2008-05-21 06:30:48.500 142 12501.98 86.90 55317.70 88888.00 2008-05-21 06:30:48.625 142 12501.95 86.88 55317.72 88888.00 2008-05-21 06:30:48.750 142 12501.98 86.88 55317.75 88888.00 2008-05-21 06:30:48.875 142 12501.95 86.78 55317.70 88888.00 2008-05-21 06:30:49.000 142 12501.95 86.80 55317.70 88888.00 2008-05-21 06:30:49.125 142 12502.05 86.83 55317.72 88888.00 2008-05-21 06:30:49.250 142 12502.02 86.75 55317.70 88888.00 2008-05-21 06:30:49.375 142 12501.95 86.70 55317.68 88888.00 2008-05-21 06:30:49.500 142 12501.98 86.80 55317.75 88888.00 2008-05-21 06:30:49.625 142 12502.02 86.83 55317.78 88888.00 2008-05-21 06:30:49.750 142 12502.00 86.75 55317.75 88888.00 2008-05-21 06:30:49.875 142 12502.05 86.75 55317.75 88888.00 2008-05-21 06:30:50.000 142 12502.10 86.83 55317.78 88888.00 2008-05-21 06:30:50.125 142 12502.05 86.88 55317.80 88888.00 2008-05-21 06:30:50.250 142 12501.98 86.83 55317.80 88888.00 2008-05-21 06:30:50.375 142 12501.90 86.72 55317.78 88888.00 2008-05-21 06:30:50.500 142 12501.98 86.72 55317.82 88888.00 2008-05-21 06:30:50.625 142 12501.95 86.72 55317.82 88888.00 2008-05-21 06:30:50.750 142 12501.98 86.78 55317.82 88888.00 2008-05-21 06:30:50.875 142 12501.95 86.78 55317.88 88888.00 2008-05-21 06:30:51.000 142 12501.90 86.67 55317.82 88888.00 2008-05-21 06:30:51.125 142 12501.95 86.72 55317.82 88888.00 2008-05-21 06:30:51.250 142 12502.02 86.78 55317.88 88888.00 2008-05-21 06:30:51.375 142 12502.10 86.75 55317.85 88888.00 2008-05-21 06:30:51.500 142 12502.12 86.70 55317.90 88888.00 2008-05-21 06:30:51.625 142 12502.10 86.72 55317.90 88888.00 2008-05-21 06:30:51.750 142 12502.08 86.75 55317.90 88888.00 2008-05-21 06:30:51.875 142 12502.08 86.70 55317.90 88888.00 2008-05-21 06:30:52.000 142 12502.23 86.72 55317.95 88888.00 2008-05-21 06:30:52.125 142 12502.20 86.72 55317.95 88888.00 2008-05-21 06:30:52.250 142 12502.12 86.70 55317.93 88888.00 2008-05-21 06:30:52.375 142 12502.10 86.67 55317.95 88888.00 2008-05-21 06:30:52.500 142 12502.15 86.65 55317.90 88888.00 2008-05-21 06:30:52.625 142 12502.15 86.65 55317.95 88888.00 2008-05-21 06:30:52.750 142 12502.08 86.65 55317.95 88888.00 2008-05-21 06:30:52.875 142 12502.08 86.70 55317.97 88888.00 2008-05-21 06:30:53.000 142 12502.12 86.70 55317.97 88888.00 2008-05-21 06:30:53.125 142 12502.05 86.67 55317.93 88888.00 2008-05-21 06:30:53.250 142 12501.98 86.65 55317.93 88888.00 2008-05-21 06:30:53.375 142 12502.05 86.62 55317.93 88888.00 2008-05-21 06:30:53.500 142 12502.02 86.60 55317.95 88888.00 2008-05-21 06:30:53.625 142 12502.02 86.65 55317.97 88888.00 2008-05-21 06:30:53.750 142 12502.10 86.70 55318.03 88888.00 2008-05-21 06:30:53.875 142 12502.15 86.70 55318.03 88888.00 2008-05-21 06:30:54.000 142 12502.12 86.62 55318.03 88888.00 2008-05-21 06:30:54.125 142 12502.12 86.67 55318.05 88888.00 2008-05-21 06:30:54.250 142 12502.12 86.67 55318.05 88888.00 2008-05-21 06:30:54.375 142 12502.20 86.72 55318.05 88888.00 2008-05-21 06:30:54.500 142 12502.15 86.67 55318.03 88888.00 2008-05-21 06:30:54.625 142 12502.15 86.65 55318.05 88888.00 2008-05-21 06:30:54.750 142 12502.08 86.70 55318.07 88888.00 2008-05-21 06:30:54.875 142 12502.05 86.62 55318.05 88888.00 2008-05-21 06:30:55.000 142 12502.05 86.60 55318.00 88888.00 2008-05-21 06:30:55.125 142 12502.10 86.62 55318.03 88888.00 2008-05-21 06:30:55.250 142 12502.08 86.60 55318.05 88888.00 2008-05-21 06:30:55.375 142 12502.02 86.58 55318.07 88888.00 2008-05-21 06:30:55.500 142 12502.05 86.55 55318.05 88888.00 2008-05-21 06:30:55.625 142 12502.17 86.62 55318.05 88888.00 2008-05-21 06:30:55.750 142 12502.15 86.65 55318.07 88888.00 2008-05-21 06:30:55.875 142 12502.10 86.62 55318.10 88888.00 2008-05-21 06:30:56.000 142 12502.12 86.60 55318.10 88888.00 2008-05-21 06:30:56.125 142 12502.12 86.60 55318.07 88888.00 2008-05-21 06:30:56.250 142 12502.12 86.55 55318.10 88888.00 2008-05-21 06:30:56.375 142 12502.17 86.58 55318.07 88888.00 2008-05-21 06:30:56.500 142 12502.20 86.58 55318.07 88888.00 2008-05-21 06:30:56.625 142 12502.20 86.53 55318.07 88888.00 2008-05-21 06:30:56.750 142 12502.20 86.58 55318.12 88888.00 2008-05-21 06:30:56.875 142 12502.25 86.55 55318.10 88888.00 2008-05-21 06:30:57.000 142 12502.25 86.50 55318.12 88888.00 2008-05-21 06:30:57.125 142 12502.23 86.47 55318.12 88888.00 2008-05-21 06:30:57.250 142 12502.17 86.50 55318.15 88888.00 2008-05-21 06:30:57.375 142 12502.27 86.55 55318.18 88888.00 2008-05-21 06:30:57.500 142 12502.27 86.58 55318.18 88888.00 2008-05-21 06:30:57.625 142 12502.25 86.55 55318.15 88888.00 2008-05-21 06:30:57.750 142 12502.23 86.50 55318.15 88888.00 2008-05-21 06:30:57.875 142 12502.25 86.45 55318.18 88888.00 2008-05-21 06:30:58.000 142 12502.25 86.47 55318.18 88888.00 2008-05-21 06:30:58.125 142 12502.30 86.47 55318.22 88888.00 2008-05-21 06:30:58.250 142 12502.27 86.45 55318.22 88888.00 2008-05-21 06:30:58.375 142 12502.33 86.45 55318.20 88888.00 2008-05-21 06:30:58.500 142 12502.33 86.47 55318.20 88888.00 2008-05-21 06:30:58.625 142 12502.27 86.50 55318.20 88888.00 2008-05-21 06:30:58.750 142 12502.20 86.47 55318.20 88888.00 2008-05-21 06:30:58.875 142 12502.12 86.47 55318.20 88888.00 2008-05-21 06:30:59.000 142 12502.10 86.45 55318.18 88888.00 2008-05-21 06:30:59.125 142 12502.15 86.40 55318.20 88888.00 2008-05-21 06:30:59.250 142 12502.12 86.40 55318.22 88888.00 2008-05-21 06:30:59.375 142 12502.17 86.42 55318.22 88888.00 2008-05-21 06:30:59.500 142 12502.27 86.45 55318.20 88888.00 2008-05-21 06:30:59.625 142 12502.27 86.40 55318.20 88888.00 2008-05-21 06:30:59.750 142 12502.25 86.38 55318.20 88888.00 2008-05-21 06:30:59.875 142 12502.25 86.40 55318.22 88888.00 2008-05-21 06:31:00.000 142 12502.30 86.45 55318.22 88888.00 2008-05-21 06:31:00.125 142 12502.35 86.50 55318.25 88888.00 2008-05-21 06:31:00.250 142 12502.25 86.40 55318.25 88888.00 2008-05-21 06:31:00.375 142 12502.30 86.40 55318.25 88888.00 2008-05-21 06:31:00.500 142 12502.30 86.40 55318.25 88888.00 2008-05-21 06:31:00.625 142 12502.25 86.35 55318.25 88888.00 2008-05-21 06:31:00.750 142 12502.23 86.35 55318.28 88888.00 2008-05-21 06:31:00.875 142 12502.30 86.38 55318.28 88888.00 2008-05-21 06:31:01.000 142 12502.35 86.38 55318.30 88888.00 2008-05-21 06:31:01.125 142 12502.38 86.42 55318.30 88888.00 2008-05-21 06:31:01.250 142 12502.27 86.40 55318.32 88888.00 2008-05-21 06:31:01.375 142 12502.33 86.40 55318.30 88888.00 2008-05-21 06:31:01.500 142 12502.33 86.38 55318.30 88888.00 2008-05-21 06:31:01.625 142 12502.33 86.33 55318.28 88888.00 2008-05-21 06:31:01.750 142 12502.33 86.30 55318.28 88888.00 2008-05-21 06:31:01.875 142 12502.38 86.35 55318.30 88888.00 2008-05-21 06:31:02.000 142 12502.40 86.40 55318.32 88888.00 2008-05-21 06:31:02.125 142 12502.42 86.40 55318.32 88888.00 2008-05-21 06:31:02.250 142 12502.27 86.30 55318.32 88888.00 2008-05-21 06:31:02.375 142 12502.27 86.30 55318.30 88888.00 2008-05-21 06:31:02.500 142 12502.38 86.38 55318.38 88888.00 2008-05-21 06:31:02.625 142 12502.48 86.38 55318.38 88888.00 2008-05-21 06:31:02.750 142 12502.40 86.35 55318.38 88888.00 2008-05-21 06:31:02.875 142 12502.35 86.33 55318.38 88888.00 2008-05-21 06:31:03.000 142 12502.33 86.30 55318.35 88888.00 2008-05-21 06:31:03.125 142 12502.27 86.33 55318.38 88888.00 2008-05-21 06:31:03.250 142 12502.25 86.33 55318.40 88888.00 2008-05-21 06:31:03.375 142 12502.25 86.30 55318.40 88888.00 2008-05-21 06:31:03.500 142 12502.23 86.28 55318.38 88888.00 2008-05-21 06:31:03.625 142 12502.27 86.33 55318.40 88888.00 2008-05-21 06:31:03.750 142 12502.27 86.33 55318.43 88888.00 2008-05-21 06:31:03.875 142 12502.35 86.35 55318.45 88888.00 2008-05-21 06:31:04.000 142 12502.35 86.35 55318.43 88888.00 2008-05-21 06:31:04.125 142 12502.30 86.33 55318.40 88888.00 2008-05-21 06:31:04.250 142 12502.30 86.30 55318.43 88888.00 2008-05-21 06:31:04.375 142 12502.33 86.28 55318.43 88888.00 2008-05-21 06:31:04.500 142 12502.20 86.22 55318.43 88888.00 2008-05-21 06:31:04.625 142 12502.17 86.22 55318.45 88888.00 2008-05-21 06:31:04.750 142 12502.25 86.22 55318.45 88888.00 2008-05-21 06:31:04.875 142 12502.30 86.28 55318.45 88888.00 2008-05-21 06:31:05.000 142 12502.33 86.25 55318.45 88888.00 2008-05-21 06:31:05.125 142 12502.33 86.33 55318.47 88888.00 2008-05-21 06:31:05.250 142 12502.35 86.28 55318.47 88888.00 2008-05-21 06:31:05.375 142 12502.35 86.25 55318.45 88888.00 2008-05-21 06:31:05.500 142 12502.33 86.22 55318.47 88888.00 2008-05-21 06:31:05.625 142 12502.33 86.22 55318.47 88888.00 2008-05-21 06:31:05.750 142 12502.35 86.17 55318.47 88888.00 2008-05-21 06:31:05.875 142 12502.30 86.20 55318.50 88888.00 2008-05-21 06:31:06.000 142 12502.35 86.25 55318.53 88888.00 2008-05-21 06:31:06.125 142 12502.45 86.25 55318.53 88888.00 2008-05-21 06:31:06.250 142 12502.40 86.15 55318.53 88888.00 2008-05-21 06:31:06.375 142 12502.40 86.12 55318.50 88888.00 2008-05-21 06:31:06.500 142 12502.40 86.20 55318.53 88888.00 2008-05-21 06:31:06.625 142 12502.40 86.25 55318.55 88888.00 2008-05-21 06:31:06.750 142 12502.40 86.25 55318.55 88888.00 2008-05-21 06:31:06.875 142 12502.40 86.22 55318.57 88888.00 2008-05-21 06:31:07.000 142 12502.33 86.15 55318.53 88888.00 2008-05-21 06:31:07.125 142 12502.38 86.15 55318.53 88888.00 2008-05-21 06:31:07.250 142 12502.40 86.17 55318.57 88888.00 2008-05-21 06:31:07.375 142 12502.42 86.17 55318.57 88888.00 2008-05-21 06:31:07.500 142 12502.48 86.17 55318.65 88888.00 2008-05-21 06:31:07.625 142 12502.52 86.22 55318.65 88888.00 2008-05-21 06:31:07.750 142 12502.45 86.20 55318.62 88888.00 2008-05-21 06:31:07.875 142 12502.38 86.17 55318.62 88888.00 2008-05-21 06:31:08.000 142 12502.40 86.17 55318.62 88888.00 2008-05-21 06:31:08.125 142 12502.38 86.20 55318.68 88888.00 2008-05-21 06:31:08.250 142 12502.38 86.17 55318.68 88888.00 2008-05-21 06:31:08.375 142 12502.42 86.17 55318.68 88888.00 2008-05-21 06:31:08.500 142 12502.35 86.15 55318.68 88888.00 2008-05-21 06:31:08.625 142 12502.35 86.15 55318.65 88888.00 2008-05-21 06:31:08.750 142 12502.40 86.12 55318.65 88888.00 2008-05-21 06:31:08.875 142 12502.42 86.12 55318.65 88888.00 2008-05-21 06:31:09.000 142 12502.38 86.10 55318.65 88888.00 2008-05-21 06:31:09.125 142 12502.30 86.10 55318.70 88888.00 2008-05-21 06:31:09.250 142 12502.33 86.05 55318.70 88888.00 2008-05-21 06:31:09.375 142 12502.40 86.08 55318.70 88888.00 2008-05-21 06:31:09.500 142 12502.38 86.08 55318.68 88888.00 2008-05-21 06:31:09.625 142 12502.35 86.03 55318.68 88888.00 2008-05-21 06:31:09.750 142 12502.40 86.05 55318.72 88888.00 2008-05-21 06:31:09.875 142 12502.42 86.05 55318.75 88888.00 2008-05-21 06:31:10.000 142 12502.40 86.10 55318.72 88888.00 2008-05-21 06:31:10.125 142 12502.42 86.15 55318.70 88888.00 2008-05-21 06:31:10.250 142 12502.42 86.08 55318.70 88888.00 2008-05-21 06:31:10.375 142 12502.40 86.08 55318.70 88888.00 2008-05-21 06:31:10.500 142 12502.40 86.08 55318.72 88888.00 2008-05-21 06:31:10.625 142 12502.38 86.05 55318.72 88888.00 2008-05-21 06:31:10.750 142 12502.35 86.03 55318.75 88888.00 2008-05-21 06:31:10.875 142 12502.33 86.00 55318.75 88888.00 2008-05-21 06:31:11.000 142 12502.33 86.05 55318.72 88888.00 2008-05-21 06:31:11.125 142 12502.27 86.03 55318.70 88888.00 2008-05-21 06:31:11.250 142 12502.27 85.95 55318.72 88888.00 2008-05-21 06:31:11.375 142 12502.30 85.95 55318.72 88888.00 2008-05-21 06:31:11.500 142 12502.27 85.95 55318.75 88888.00 2008-05-21 06:31:11.625 142 12502.35 85.92 55318.78 88888.00 2008-05-21 06:31:11.750 142 12502.38 85.97 55318.80 88888.00 2008-05-21 06:31:11.875 142 12502.33 86.03 55318.80 88888.00 2008-05-21 06:31:12.000 142 12502.35 85.92 55318.78 88888.00 2008-05-21 06:31:12.125 142 12502.38 85.97 55318.82 88888.00 2008-05-21 06:31:12.250 142 12502.33 85.97 55318.82 88888.00 2008-05-21 06:31:12.375 142 12502.38 85.92 55318.82 88888.00 2008-05-21 06:31:12.500 142 12502.35 85.95 55318.82 88888.00 2008-05-21 06:31:12.625 142 12502.38 85.90 55318.82 88888.00 2008-05-21 06:31:12.750 142 12502.38 85.90 55318.82 88888.00 2008-05-21 06:31:12.875 142 12502.35 85.92 55318.88 88888.00 2008-05-21 06:31:13.000 142 12502.35 85.90 55318.85 88888.00 2008-05-21 06:31:13.125 142 12502.35 85.88 55318.88 88888.00 2008-05-21 06:31:13.250 142 12502.40 85.90 55318.85 88888.00 2008-05-21 06:31:13.375 142 12502.42 85.90 55318.85 88888.00 2008-05-21 06:31:13.500 142 12502.40 85.85 55318.90 88888.00 2008-05-21 06:31:13.625 142 12502.40 85.88 55318.90 88888.00 2008-05-21 06:31:13.750 142 12502.35 85.90 55318.88 88888.00 2008-05-21 06:31:13.875 142 12502.33 85.90 55318.85 88888.00 2008-05-21 06:31:14.000 142 12502.35 85.88 55318.88 88888.00 2008-05-21 06:31:14.125 142 12502.38 85.85 55318.90 88888.00 2008-05-21 06:31:14.250 142 12502.33 85.83 55318.90 88888.00 2008-05-21 06:31:14.375 142 12502.33 85.78 55318.88 88888.00 2008-05-21 06:31:14.500 142 12502.35 85.78 55318.90 88888.00 2008-05-21 06:31:14.625 142 12502.40 85.88 55318.90 88888.00 2008-05-21 06:31:14.750 142 12502.38 85.83 55318.88 88888.00 2008-05-21 06:31:14.875 142 12502.40 85.90 55318.93 88888.00 2008-05-21 06:31:15.000 142 12502.38 85.85 55318.90 88888.00 2008-05-21 06:31:15.125 142 12502.30 85.78 55318.90 88888.00 2008-05-21 06:31:15.250 142 12502.23 85.75 55318.93 88888.00 2008-05-21 06:31:15.375 142 12502.30 85.75 55318.95 88888.00 2008-05-21 06:31:15.500 142 12502.30 85.75 55318.95 88888.00 2008-05-21 06:31:15.625 142 12502.35 85.72 55318.95 88888.00 2008-05-21 06:31:15.750 142 12502.35 85.75 55318.95 88888.00 2008-05-21 06:31:15.875 142 12502.35 85.80 55318.95 88888.00 2008-05-21 06:31:16.000 142 12502.35 85.80 55318.97 88888.00 2008-05-21 06:31:16.125 142 12502.30 85.72 55319.00 88888.00 2008-05-21 06:31:16.250 142 12502.35 85.70 55319.00 88888.00 2008-05-21 06:31:16.375 142 12502.45 85.70 55319.00 88888.00 2008-05-21 06:31:16.500 142 12502.42 85.72 55319.03 88888.00 2008-05-21 06:31:16.625 142 12502.38 85.70 55319.03 88888.00 2008-05-21 06:31:16.750 142 12502.40 85.67 55319.03 88888.00 2008-05-21 06:31:16.875 142 12502.40 85.70 55319.03 88888.00 2008-05-21 06:31:17.000 142 12502.35 85.67 55319.03 88888.00 2008-05-21 06:31:17.125 142 12502.33 85.65 55319.03 88888.00 2008-05-21 06:31:17.250 142 12502.38 85.65 55319.07 88888.00 2008-05-21 06:31:17.375 142 12502.42 85.65 55319.10 88888.00 2008-05-21 06:31:17.500 142 12502.40 85.65 55319.07 88888.00 2008-05-21 06:31:17.625 142 12502.35 85.60 55319.03 88888.00 2008-05-21 06:31:17.750 142 12502.33 85.60 55319.05 88888.00 2008-05-21 06:31:17.875 142 12502.40 85.67 55319.10 88888.00 2008-05-21 06:31:18.000 142 12502.40 85.62 55319.05 88888.00 2008-05-21 06:31:18.125 142 12502.40 85.62 55319.07 88888.00 2008-05-21 06:31:18.250 142 12502.38 85.62 55319.07 88888.00 2008-05-21 06:31:18.375 142 12502.42 85.62 55319.07 88888.00 2008-05-21 06:31:18.500 142 12502.45 85.65 55319.10 88888.00 2008-05-21 06:31:18.625 142 12502.45 85.65 55319.12 88888.00 2008-05-21 06:31:18.750 142 12502.42 85.60 55319.12 88888.00 2008-05-21 06:31:18.875 142 12502.45 85.60 55319.10 88888.00 2008-05-21 06:31:19.000 142 12502.40 85.60 55319.10 88888.00 2008-05-21 06:31:19.125 142 12502.45 85.65 55319.12 88888.00 2008-05-21 06:31:19.250 142 12502.45 85.62 55319.15 88888.00 2008-05-21 06:31:19.375 142 12502.42 85.60 55319.15 88888.00 2008-05-21 06:31:19.500 142 12502.40 85.60 55319.15 88888.00 2008-05-21 06:31:19.625 142 12502.50 85.62 55319.20 88888.00 2008-05-21 06:31:19.750 142 12502.52 85.62 55319.20 88888.00 2008-05-21 06:31:19.875 142 12502.52 85.62 55319.20 88888.00 2008-05-21 06:31:20.000 142 12502.45 85.60 55319.20 88888.00 2008-05-21 06:31:20.125 142 12502.42 85.60 55319.20 88888.00 2008-05-21 06:31:20.250 142 12502.40 85.55 55319.20 88888.00 2008-05-21 06:31:20.375 142 12502.38 85.58 55319.20 88888.00 2008-05-21 06:31:20.500 142 12502.35 85.55 55319.18 88888.00 2008-05-21 06:31:20.625 142 12502.35 85.53 55319.20 88888.00 2008-05-21 06:31:20.750 142 12502.45 85.60 55319.25 88888.00 2008-05-21 06:31:20.875 142 12502.50 85.62 55319.28 88888.00 2008-05-21 06:31:21.000 142 12502.48 85.55 55319.25 88888.00 2008-05-21 06:31:21.125 142 12502.42 85.53 55319.25 88888.00 2008-05-21 06:31:21.250 142 12502.35 85.55 55319.25 88888.00 2008-05-21 06:31:21.375 142 12502.42 85.58 55319.22 88888.00 2008-05-21 06:31:21.500 142 12502.45 85.53 55319.25 88888.00 2008-05-21 06:31:21.625 142 12502.45 85.47 55319.25 88888.00 2008-05-21 06:31:21.750 142 12502.42 85.45 55319.22 88888.00 2008-05-21 06:31:21.875 142 12502.40 85.45 55319.22 88888.00 2008-05-21 06:31:22.000 142 12502.42 85.47 55319.25 88888.00 2008-05-21 06:31:22.125 142 12502.45 85.50 55319.30 88888.00 2008-05-21 06:31:22.250 142 12502.45 85.47 55319.28 88888.00 2008-05-21 06:31:22.375 142 12502.42 85.47 55319.28 88888.00 2008-05-21 06:31:22.500 142 12502.33 85.42 55319.30 88888.00 2008-05-21 06:31:22.625 142 12502.25 85.40 55319.28 88888.00 2008-05-21 06:31:22.750 142 12502.27 85.42 55319.28 88888.00 2008-05-21 06:31:22.875 142 12502.27 85.38 55319.28 88888.00 2008-05-21 06:31:23.000 142 12502.33 85.38 55319.28 88888.00 2008-05-21 06:31:23.125 142 12502.38 85.40 55319.32 88888.00 2008-05-21 06:31:23.250 142 12502.33 85.35 55319.30 88888.00 2008-05-21 06:31:23.375 142 12502.35 85.40 55319.32 88888.00 2008-05-21 06:31:23.500 142 12502.40 85.40 55319.35 88888.00 2008-05-21 06:31:23.625 142 12502.35 85.38 55319.35 88888.00 2008-05-21 06:31:23.750 142 12502.38 85.33 55319.35 88888.00 2008-05-21 06:31:23.875 142 12502.38 85.35 55319.35 88888.00 2008-05-21 06:31:24.000 142 12502.42 85.35 55319.35 88888.00 2008-05-21 06:31:24.125 142 12502.45 85.38 55319.38 88888.00 2008-05-21 06:31:24.250 142 12502.42 85.42 55319.38 88888.00 2008-05-21 06:31:24.375 142 12502.45 85.42 55319.38 88888.00 2008-05-21 06:31:24.500 142 12502.42 85.35 55319.38 88888.00 2008-05-21 06:31:24.625 142 12502.42 85.28 55319.40 88888.00 2008-05-21 06:31:24.750 142 12502.42 85.35 55319.40 88888.00 2008-05-21 06:31:24.875 142 12502.42 85.38 55319.43 88888.00 2008-05-21 06:31:25.000 142 12502.42 85.38 55319.43 88888.00 2008-05-21 06:31:25.125 142 12502.40 85.35 55319.43 88888.00 2008-05-21 06:31:25.250 142 12502.45 85.38 55319.40 88888.00 2008-05-21 06:31:25.375 142 12502.48 85.38 55319.43 88888.00 2008-05-21 06:31:25.500 142 12502.48 85.38 55319.45 88888.00 2008-05-21 06:31:25.625 142 12502.45 85.30 55319.40 88888.00 2008-05-21 06:31:25.750 142 12502.45 85.28 55319.40 88888.00 2008-05-21 06:31:25.875 142 12502.42 85.30 55319.43 88888.00 2008-05-21 06:31:26.000 142 12502.42 85.28 55319.43 88888.00 2008-05-21 06:31:26.125 142 12502.42 85.22 55319.45 88888.00 2008-05-21 06:31:26.250 142 12502.33 85.20 55319.43 88888.00 2008-05-21 06:31:26.375 142 12502.35 85.25 55319.43 88888.00 2008-05-21 06:31:26.500 142 12502.35 85.22 55319.38 88888.00 2008-05-21 06:31:26.625 142 12502.40 85.25 55319.45 88888.00 2008-05-21 06:31:26.750 142 12502.50 85.33 55319.47 88888.00 2008-05-21 06:31:26.875 142 12502.50 85.30 55319.47 88888.00 2008-05-21 06:31:27.000 142 12502.40 85.20 55319.43 88888.00 2008-05-21 06:31:27.125 142 12502.35 85.20 55319.43 88888.00 2008-05-21 06:31:27.250 142 12502.38 85.22 55319.43 88888.00 2008-05-21 06:31:27.375 142 12502.45 85.20 55319.43 88888.00 2008-05-21 06:31:27.500 142 12502.50 85.25 55319.45 88888.00 2008-05-21 06:31:27.625 142 12502.52 85.28 55319.45 88888.00 2008-05-21 06:31:27.750 142 12502.48 85.25 55319.43 88888.00 2008-05-21 06:31:27.875 142 12502.48 85.22 55319.43 88888.00 2008-05-21 06:31:28.000 142 12502.42 85.22 55319.45 88888.00 2008-05-21 06:31:28.125 142 12502.38 85.15 55319.43 88888.00 2008-05-21 06:31:28.250 142 12502.38 85.12 55319.40 88888.00 2008-05-21 06:31:28.375 142 12502.40 85.20 55319.45 88888.00 2008-05-21 06:31:28.500 142 12502.42 85.20 55319.47 88888.00 2008-05-21 06:31:28.625 142 12502.42 85.15 55319.40 88888.00 2008-05-21 06:31:28.750 142 12502.45 85.15 55319.45 88888.00 2008-05-21 06:31:28.875 142 12502.45 85.22 55319.47 88888.00 2008-05-21 06:31:29.000 142 12502.52 85.25 55319.50 88888.00 2008-05-21 06:31:29.125 142 12502.52 85.17 55319.50 88888.00 2008-05-21 06:31:29.250 142 12502.50 85.10 55319.50 88888.00 2008-05-21 06:31:29.375 142 12502.52 85.10 55319.53 88888.00 2008-05-21 06:31:29.500 142 12502.52 85.17 55319.50 88888.00 2008-05-21 06:31:29.625 142 12502.48 85.17 55319.50 88888.00 2008-05-21 06:31:29.750 142 12502.50 85.15 55319.47 88888.00 2008-05-21 06:31:29.875 142 12502.58 85.15 55319.53 88888.00 2008-05-21 06:31:30.000 142 12502.65 85.20 55319.55 88888.00 2008-05-21 06:31:30.125 142 12502.70 85.22 55319.60 88888.00 2008-05-21 06:31:30.250 142 12502.60 85.15 55319.55 88888.00 2008-05-21 06:31:30.375 142 12502.55 85.10 55319.55 88888.00 2008-05-21 06:31:30.500 142 12502.52 85.10 55319.55 88888.00 2008-05-21 06:31:30.625 142 12502.48 85.10 55319.55 88888.00 2008-05-21 06:31:30.750 142 12502.45 85.08 55319.53 88888.00 2008-05-21 06:31:30.875 142 12502.48 85.10 55319.57 88888.00 2008-05-21 06:31:31.000 142 12502.48 85.15 55319.60 88888.00 2008-05-21 06:31:31.125 142 12502.48 85.12 55319.62 88888.00 2008-05-21 06:31:31.250 142 12502.52 85.10 55319.60 88888.00 2008-05-21 06:31:31.375 142 12502.60 85.10 55319.62 88888.00 2008-05-21 06:31:31.500 142 12502.55 85.08 55319.60 88888.00 2008-05-21 06:31:31.625 142 12502.52 85.10 55319.62 88888.00 2008-05-21 06:31:31.750 142 12502.52 85.17 55319.65 88888.00 2008-05-21 06:31:31.875 142 12502.45 85.10 55319.65 88888.00 2008-05-21 06:31:32.000 142 12502.45 85.05 55319.65 88888.00 2008-05-21 06:31:32.125 142 12502.50 85.05 55319.65 88888.00 2008-05-21 06:31:32.250 142 12502.52 85.08 55319.68 88888.00 2008-05-21 06:31:32.375 142 12502.58 85.10 55319.70 88888.00 2008-05-21 06:31:32.500 142 12502.60 85.05 55319.68 88888.00 2008-05-21 06:31:32.625 142 12502.60 85.03 55319.65 88888.00 2008-05-21 06:31:32.750 142 12502.52 85.03 55319.70 88888.00 2008-05-21 06:31:32.875 142 12502.58 85.05 55319.70 88888.00 2008-05-21 06:31:33.000 142 12502.62 85.08 55319.70 88888.00 2008-05-21 06:31:33.125 142 12502.60 85.08 55319.72 88888.00 2008-05-21 06:31:33.250 142 12502.52 85.00 55319.70 88888.00 2008-05-21 06:31:33.375 142 12502.52 85.03 55319.70 88888.00 2008-05-21 06:31:33.500 142 12502.48 85.03 55319.70 88888.00 2008-05-21 06:31:33.625 142 12502.48 85.05 55319.72 88888.00 2008-05-21 06:31:33.750 142 12502.48 85.03 55319.70 88888.00 2008-05-21 06:31:33.875 142 12502.52 85.03 55319.70 88888.00 2008-05-21 06:31:34.000 142 12502.55 85.05 55319.72 88888.00 2008-05-21 06:31:34.125 142 12502.52 85.03 55319.75 88888.00 2008-05-21 06:31:34.250 142 12502.48 85.00 55319.70 88888.00 2008-05-21 06:31:34.375 142 12502.58 85.05 55319.70 88888.00 2008-05-21 06:31:34.500 142 12502.58 85.10 55319.72 88888.00 2008-05-21 06:31:34.625 142 12502.55 85.08 55319.70 88888.00 2008-05-21 06:31:34.750 142 12502.55 85.03 55319.72 88888.00 2008-05-21 06:31:34.875 142 12502.55 85.05 55319.75 88888.00 2008-05-21 06:31:35.000 142 12502.52 85.00 55319.75 88888.00 2008-05-21 06:31:35.125 142 12502.52 85.00 55319.78 88888.00 2008-05-21 06:31:35.250 142 12502.52 85.00 55319.72 88888.00 2008-05-21 06:31:35.375 142 12502.60 85.03 55319.72 88888.00 2008-05-21 06:31:35.500 142 12502.55 85.03 55319.72 88888.00 2008-05-21 06:31:35.625 142 12502.52 85.00 55319.75 88888.00 2008-05-21 06:31:35.750 142 12502.55 84.97 55319.75 88888.00 2008-05-21 06:31:35.875 142 12502.60 85.03 55319.72 88888.00 2008-05-21 06:31:36.000 142 12502.62 85.03 55319.70 88888.00 2008-05-21 06:31:36.125 142 12502.67 84.97 55319.72 88888.00 2008-05-21 06:31:36.250 142 12502.65 84.97 55319.78 88888.00 2008-05-21 06:31:36.375 142 12502.65 85.03 55319.80 88888.00 2008-05-21 06:31:36.500 142 12502.60 85.00 55319.80 88888.00 2008-05-21 06:31:36.625 142 12502.58 84.97 55319.78 88888.00 2008-05-21 06:31:36.750 142 12502.55 84.92 55319.78 88888.00 2008-05-21 06:31:36.875 142 12502.58 84.97 55319.80 88888.00 2008-05-21 06:31:37.000 142 12502.55 84.97 55319.80 88888.00 2008-05-21 06:31:37.125 142 12502.52 84.97 55319.82 88888.00 2008-05-21 06:31:37.250 142 12502.55 85.00 55319.85 88888.00 2008-05-21 06:31:37.375 142 12502.62 85.00 55319.88 88888.00 2008-05-21 06:31:37.500 142 12502.65 85.00 55319.90 88888.00 2008-05-21 06:31:37.625 142 12502.65 85.00 55319.90 88888.00 2008-05-21 06:31:37.750 142 12502.60 84.97 55319.90 88888.00 2008-05-21 06:31:37.875 142 12502.60 84.97 55319.82 88888.00 2008-05-21 06:31:38.000 142 12502.55 84.90 55319.82 88888.00 2008-05-21 06:31:38.125 142 12502.55 84.88 55319.88 88888.00 2008-05-21 06:31:38.250 142 12502.58 84.92 55319.90 88888.00 2008-05-21 06:31:38.375 142 12502.60 84.95 55319.93 88888.00 2008-05-21 06:31:38.500 142 12502.62 84.97 55319.90 88888.00 2008-05-21 06:31:38.625 142 12502.67 84.95 55319.90 88888.00 2008-05-21 06:31:38.750 142 12502.67 84.90 55319.88 88888.00 2008-05-21 06:31:38.875 142 12502.65 84.90 55319.93 88888.00 2008-05-21 06:31:39.000 142 12502.73 84.95 55319.90 88888.00 2008-05-21 06:31:39.125 142 12502.67 84.90 55319.88 88888.00 2008-05-21 06:31:39.250 142 12502.65 84.85 55319.90 88888.00 2008-05-21 06:31:39.375 142 12502.67 84.90 55319.90 88888.00 2008-05-21 06:31:39.500 142 12502.62 84.92 55319.90 88888.00 2008-05-21 06:31:39.625 142 12502.60 84.92 55319.95 88888.00 2008-05-21 06:31:39.750 142 12502.62 84.97 55319.95 88888.00 2008-05-21 06:31:39.875 142 12502.62 84.95 55319.93 88888.00 2008-05-21 06:31:40.000 142 12502.55 84.85 55319.90 88888.00 2008-05-21 06:31:40.125 142 12502.55 84.90 55319.95 88888.00 2008-05-21 06:31:40.250 142 12502.58 84.95 55319.97 88888.00 2008-05-21 06:31:40.375 142 12502.60 84.92 55319.97 88888.00 2008-05-21 06:31:40.500 142 12502.65 84.90 55320.00 88888.00 2008-05-21 06:31:40.625 142 12502.65 84.92 55320.03 88888.00 2008-05-21 06:31:40.750 142 12502.62 84.95 55319.97 88888.00 2008-05-21 06:31:40.875 142 12502.65 84.88 55319.95 88888.00 2008-05-21 06:31:41.000 142 12502.70 84.88 55319.95 88888.00 2008-05-21 06:31:41.125 142 12502.70 84.97 55320.00 88888.00 2008-05-21 06:31:41.250 142 12502.58 84.95 55320.05 88888.00 2008-05-21 06:31:41.375 142 12502.65 84.88 55320.03 88888.00 2008-05-21 06:31:41.500 142 12502.67 84.85 55320.00 88888.00 2008-05-21 06:31:41.625 142 12502.62 84.85 55320.03 88888.00 2008-05-21 06:31:41.750 142 12502.60 84.85 55320.03 88888.00 2008-05-21 06:31:41.875 142 12502.52 84.83 55320.03 88888.00 2008-05-21 06:31:42.000 142 12502.58 84.85 55320.00 88888.00 2008-05-21 06:31:42.125 142 12502.60 84.85 55320.05 88888.00 2008-05-21 06:31:42.250 142 12502.60 84.83 55320.00 88888.00 2008-05-21 06:31:42.375 142 12502.58 84.83 55320.00 88888.00 2008-05-21 06:31:42.500 142 12502.55 84.80 55320.03 88888.00 2008-05-21 06:31:42.625 142 12502.55 84.83 55320.05 88888.00 2008-05-21 06:31:42.750 142 12502.60 84.83 55320.07 88888.00 2008-05-21 06:31:42.875 142 12502.67 84.85 55320.07 88888.00 2008-05-21 06:31:43.000 142 12502.70 84.88 55320.07 88888.00 2008-05-21 06:31:43.125 142 12502.67 84.83 55320.07 88888.00 2008-05-21 06:31:43.250 142 12502.62 84.80 55320.10 88888.00 2008-05-21 06:31:43.375 142 12502.65 84.78 55320.07 88888.00 2008-05-21 06:31:43.500 142 12502.62 84.75 55320.05 88888.00 2008-05-21 06:31:43.625 142 12502.60 84.78 55320.07 88888.00 2008-05-21 06:31:43.750 142 12502.62 84.85 55320.15 88888.00 2008-05-21 06:31:43.875 142 12502.60 84.83 55320.15 88888.00 2008-05-21 06:31:44.000 142 12502.62 84.83 55320.12 88888.00 2008-05-21 06:31:44.125 142 12502.58 84.70 55320.10 88888.00 2008-05-21 06:31:44.250 142 12502.50 84.70 55320.10 88888.00 2008-05-21 06:31:44.375 142 12502.58 84.75 55320.12 88888.00 2008-05-21 06:31:44.500 142 12502.60 84.75 55320.12 88888.00 2008-05-21 06:31:44.625 142 12502.55 84.78 55320.10 88888.00 2008-05-21 06:31:44.750 142 12502.52 84.75 55320.12 88888.00 2008-05-21 06:31:44.875 142 12502.52 84.72 55320.18 88888.00 2008-05-21 06:31:45.000 142 12502.55 84.78 55320.18 88888.00 2008-05-21 06:31:45.125 142 12502.55 84.78 55320.18 88888.00 2008-05-21 06:31:45.250 142 12502.52 84.70 55320.18 88888.00 2008-05-21 06:31:45.375 142 12502.50 84.70 55320.15 88888.00 2008-05-21 06:31:45.500 142 12502.50 84.72 55320.18 88888.00 2008-05-21 06:31:45.625 142 12502.48 84.70 55320.18 88888.00 2008-05-21 06:31:45.750 142 12502.52 84.67 55320.20 88888.00 2008-05-21 06:31:45.875 142 12502.48 84.62 55320.20 88888.00 2008-05-21 06:31:46.000 142 12502.42 84.58 55320.18 88888.00 2008-05-21 06:31:46.125 142 12502.38 84.65 55320.18 88888.00 2008-05-21 06:31:46.250 142 12502.40 84.62 55320.25 88888.00 2008-05-21 06:31:46.375 142 12502.48 84.60 55320.25 88888.00 2008-05-21 06:31:46.500 142 12502.50 84.65 55320.25 88888.00 2008-05-21 06:31:46.625 142 12502.50 84.60 55320.22 88888.00 2008-05-21 06:31:46.750 142 12502.45 84.60 55320.22 88888.00 2008-05-21 06:31:46.875 142 12502.48 84.62 55320.25 88888.00 2008-05-21 06:31:47.000 142 12502.50 84.62 55320.25 88888.00 2008-05-21 06:31:47.125 142 12502.48 84.67 55320.28 88888.00 2008-05-21 06:31:47.250 142 12502.40 84.60 55320.28 88888.00 2008-05-21 06:31:47.375 142 12502.45 84.62 55320.32 88888.00 2008-05-21 06:31:47.500 142 12502.48 84.62 55320.30 88888.00 2008-05-21 06:31:47.625 142 12502.45 84.60 55320.28 88888.00 2008-05-21 06:31:47.750 142 12502.45 84.55 55320.25 88888.00 2008-05-21 06:31:47.875 142 12502.45 84.55 55320.25 88888.00 2008-05-21 06:31:48.000 142 12502.50 84.55 55320.28 88888.00 2008-05-21 06:31:48.125 142 12502.52 84.58 55320.30 88888.00 2008-05-21 06:31:48.250 142 12502.48 84.60 55320.30 88888.00 2008-05-21 06:31:48.375 142 12502.55 84.55 55320.30 88888.00 2008-05-21 06:31:48.500 142 12502.52 84.53 55320.28 88888.00 2008-05-21 06:31:48.625 142 12502.55 84.50 55320.32 88888.00 2008-05-21 06:31:48.750 142 12502.55 84.53 55320.30 88888.00 2008-05-21 06:31:48.875 142 12502.58 84.55 55320.32 88888.00 2008-05-21 06:31:49.000 142 12502.60 84.53 55320.32 88888.00 2008-05-21 06:31:49.125 142 12502.58 84.47 55320.35 88888.00 2008-05-21 06:31:49.250 142 12502.52 84.53 55320.38 88888.00 2008-05-21 06:31:49.375 142 12502.52 84.58 55320.35 88888.00 2008-05-21 06:31:49.500 142 12502.60 84.60 55320.38 88888.00 2008-05-21 06:31:49.625 142 12502.62 84.58 55320.38 88888.00 2008-05-21 06:31:49.750 142 12502.58 84.53 55320.38 88888.00 2008-05-21 06:31:49.875 142 12502.58 84.50 55320.38 88888.00 2008-05-21 06:31:50.000 142 12502.58 84.53 55320.38 88888.00 2008-05-21 06:31:50.125 142 12502.52 84.50 55320.38 88888.00 2008-05-21 06:31:50.250 142 12502.48 84.45 55320.35 88888.00 2008-05-21 06:31:50.375 142 12502.50 84.40 55320.35 88888.00 2008-05-21 06:31:50.500 142 12502.52 84.42 55320.38 88888.00 2008-05-21 06:31:50.625 142 12502.52 84.47 55320.38 88888.00 2008-05-21 06:31:50.750 142 12502.60 84.50 55320.40 88888.00 2008-05-21 06:31:50.875 142 12502.60 84.47 55320.40 88888.00 2008-05-21 06:31:51.000 142 12502.58 84.45 55320.43 88888.00 2008-05-21 06:31:51.125 142 12502.52 84.45 55320.40 88888.00 2008-05-21 06:31:51.250 142 12502.48 84.40 55320.40 88888.00 2008-05-21 06:31:51.375 142 12502.52 84.45 55320.43 88888.00 2008-05-21 06:31:51.500 142 12502.52 84.47 55320.45 88888.00 2008-05-21 06:31:51.625 142 12502.55 84.45 55320.45 88888.00 2008-05-21 06:31:51.750 142 12502.58 84.47 55320.45 88888.00 2008-05-21 06:31:51.875 142 12502.52 84.47 55320.45 88888.00 2008-05-21 06:31:52.000 142 12502.55 84.42 55320.43 88888.00 2008-05-21 06:31:52.125 142 12502.55 84.42 55320.45 88888.00 2008-05-21 06:31:52.250 142 12502.55 84.47 55320.45 88888.00 2008-05-21 06:31:52.375 142 12502.58 84.47 55320.47 88888.00 2008-05-21 06:31:52.500 142 12502.55 84.50 55320.45 88888.00 2008-05-21 06:31:52.625 142 12502.60 84.47 55320.45 88888.00 2008-05-21 06:31:52.750 142 12502.60 84.42 55320.45 88888.00 2008-05-21 06:31:52.875 142 12502.62 84.42 55320.45 88888.00 2008-05-21 06:31:53.000 142 12502.60 84.40 55320.45 88888.00 2008-05-21 06:31:53.125 142 12502.60 84.40 55320.45 88888.00 2008-05-21 06:31:53.250 142 12502.62 84.40 55320.45 88888.00 2008-05-21 06:31:53.375 142 12502.67 84.42 55320.45 88888.00 2008-05-21 06:31:53.500 142 12502.73 84.45 55320.50 88888.00 2008-05-21 06:31:53.625 142 12502.70 84.45 55320.47 88888.00 2008-05-21 06:31:53.750 142 12502.62 84.42 55320.47 88888.00 2008-05-21 06:31:53.875 142 12502.62 84.45 55320.50 88888.00 2008-05-21 06:31:54.000 142 12502.65 84.42 55320.45 88888.00 2008-05-21 06:31:54.125 142 12502.62 84.38 55320.43 88888.00 2008-05-21 06:31:54.250 142 12502.60 84.38 55320.47 88888.00 2008-05-21 06:31:54.375 142 12502.67 84.42 55320.47 88888.00 2008-05-21 06:31:54.500 142 12502.73 84.42 55320.50 88888.00 2008-05-21 06:31:54.625 142 12502.73 84.45 55320.50 88888.00 2008-05-21 06:31:54.750 142 12502.77 84.47 55320.50 88888.00 2008-05-21 06:31:54.875 142 12502.77 84.53 55320.50 88888.00 2008-05-21 06:31:55.000 142 12502.75 84.50 55320.50 88888.00 2008-05-21 06:31:55.125 142 12502.75 84.40 55320.50 88888.00 2008-05-21 06:31:55.250 142 12502.75 84.40 55320.47 88888.00 2008-05-21 06:31:55.375 142 12502.75 84.45 55320.50 88888.00 2008-05-21 06:31:55.500 142 12502.73 84.45 55320.50 88888.00 2008-05-21 06:31:55.625 142 12502.80 84.47 55320.53 88888.00 2008-05-21 06:31:55.750 142 12502.88 84.47 55320.53 88888.00 2008-05-21 06:31:55.875 142 12502.80 84.45 55320.53 88888.00 2008-05-21 06:31:56.000 142 12502.77 84.40 55320.53 88888.00 2008-05-21 06:31:56.125 142 12502.73 84.38 55320.50 88888.00 2008-05-21 06:31:56.250 142 12502.77 84.38 55320.53 88888.00 2008-05-21 06:31:56.375 142 12502.88 84.42 55320.55 88888.00 2008-05-21 06:31:56.500 142 12502.85 84.45 55320.60 88888.00 2008-05-21 06:31:56.625 142 12502.83 84.45 55320.60 88888.00 2008-05-21 06:31:56.750 142 12502.80 84.47 55320.60 88888.00 2008-05-21 06:31:56.875 142 12502.75 84.42 55320.57 88888.00 2008-05-21 06:31:57.000 142 12502.77 84.42 55320.57 88888.00 2008-05-21 06:31:57.125 142 12502.80 84.42 55320.57 88888.00 2008-05-21 06:31:57.250 142 12502.80 84.42 55320.57 88888.00 2008-05-21 06:31:57.375 142 12502.83 84.45 55320.55 88888.00 2008-05-21 06:31:57.500 142 12502.80 84.45 55320.57 88888.00 2008-05-21 06:31:57.625 142 12502.80 84.42 55320.55 88888.00 2008-05-21 06:31:57.750 142 12502.77 84.42 55320.57 88888.00 2008-05-21 06:31:57.875 142 12502.77 84.47 55320.60 88888.00 2008-05-21 06:31:58.000 142 12502.75 84.45 55320.57 88888.00 2008-05-21 06:31:58.125 142 12502.70 84.38 55320.57 88888.00 2008-05-21 06:31:58.250 142 12502.70 84.33 55320.57 88888.00 2008-05-21 06:31:58.375 142 12502.75 84.35 55320.55 88888.00 2008-05-21 06:31:58.500 142 12502.77 84.38 55320.55 88888.00 2008-05-21 06:31:58.625 142 12502.80 84.38 55320.60 88888.00 2008-05-21 06:31:58.750 142 12502.85 84.38 55320.57 88888.00 2008-05-21 06:31:58.875 142 12502.80 84.40 55320.57 88888.00 2008-05-21 06:31:59.000 142 12502.75 84.38 55320.57 88888.00 2008-05-21 06:31:59.125 142 12502.85 84.38 55320.60 88888.00 2008-05-21 06:31:59.250 142 12502.92 84.42 55320.60 88888.00 2008-05-21 06:31:59.375 142 12502.90 84.35 55320.60 88888.00 2008-05-21 06:31:59.500 142 12502.85 84.35 55320.62 88888.00 2008-05-21 06:31:59.625 142 12502.90 84.40 55320.62 88888.00 2008-05-21 06:31:59.750 142 12502.95 84.40 55320.62 88888.00 2008-05-21 06:31:59.875 142 12502.88 84.40 55320.60 88888.00 2008-05-21 06:32:00.000 142 12502.83 84.33 55320.62 88888.00 2008-05-21 06:32:00.125 142 12502.85 84.38 55320.65 88888.00 2008-05-21 06:32:00.250 142 12502.90 84.40 55320.65 88888.00 2008-05-21 06:32:00.375 142 12502.90 84.40 55320.65 88888.00 2008-05-21 06:32:00.500 142 12502.85 84.38 55320.62 88888.00 2008-05-21 06:32:00.625 142 12502.88 84.33 55320.60 88888.00 2008-05-21 06:32:00.750 142 12502.90 84.38 55320.62 88888.00 2008-05-21 06:32:00.875 142 12502.95 84.40 55320.62 88888.00 2008-05-21 06:32:01.000 142 12502.95 84.40 55320.62 88888.00 2008-05-21 06:32:01.125 142 12502.95 84.30 55320.60 88888.00 2008-05-21 06:32:01.250 142 12502.92 84.33 55320.60 88888.00 2008-05-21 06:32:01.375 142 12502.98 84.40 55320.62 88888.00 2008-05-21 06:32:01.500 142 12502.95 84.35 55320.62 88888.00 2008-05-21 06:32:01.625 142 12502.95 84.35 55320.68 88888.00 2008-05-21 06:32:01.750 142 12502.95 84.38 55320.72 88888.00 2008-05-21 06:32:01.875 142 12502.85 84.35 55320.72 88888.00 2008-05-21 06:32:02.000 142 12502.85 84.35 55320.72 88888.00 2008-05-21 06:32:02.125 142 12502.92 84.33 55320.72 88888.00 2008-05-21 06:32:02.250 142 12502.92 84.35 55320.72 88888.00 2008-05-21 06:32:02.375 142 12502.92 84.38 55320.72 88888.00 2008-05-21 06:32:02.500 142 12502.92 84.35 55320.75 88888.00 2008-05-21 06:32:02.625 142 12502.95 84.28 55320.78 88888.00 2008-05-21 06:32:02.750 142 12503.02 84.35 55320.80 88888.00 2008-05-21 06:32:02.875 142 12503.15 84.40 55320.80 88888.00 2008-05-21 06:32:03.000 142 12503.15 84.40 55320.80 88888.00 2008-05-21 06:32:03.125 142 12502.98 84.30 55320.80 88888.00 2008-05-21 06:32:03.250 142 12502.95 84.35 55320.80 88888.00 2008-05-21 06:32:03.375 142 12502.98 84.38 55320.78 88888.00 2008-05-21 06:32:03.500 142 12503.00 84.42 55320.80 88888.00 2008-05-21 06:32:03.625 142 12503.05 84.42 55320.82 88888.00 2008-05-21 06:32:03.750 142 12503.00 84.33 55320.78 88888.00 2008-05-21 06:32:03.875 142 12502.98 84.28 55320.72 88888.00 2008-05-21 06:32:04.000 142 12503.08 84.33 55320.75 88888.00 2008-05-21 06:32:04.125 142 12502.95 84.30 55320.75 88888.00 2008-05-21 06:32:04.250 142 12502.98 84.28 55320.78 88888.00 2008-05-21 06:32:04.375 142 12502.95 84.28 55320.80 88888.00 2008-05-21 06:32:04.500 142 12502.90 84.33 55320.88 88888.00 2008-05-21 06:32:04.625 142 12502.95 84.35 55320.85 88888.00 2008-05-21 06:32:04.750 142 12502.98 84.28 55320.82 88888.00 2008-05-21 06:32:04.875 142 12502.92 84.28 55320.85 88888.00 2008-05-21 06:32:05.000 142 12502.88 84.30 55320.85 88888.00 2008-05-21 06:32:05.125 142 12502.88 84.33 55320.85 88888.00 2008-05-21 06:32:05.250 142 12502.92 84.33 55320.90 88888.00 2008-05-21 06:32:05.375 142 12502.98 84.35 55320.88 88888.00 2008-05-21 06:32:05.500 142 12502.95 84.28 55320.82 88888.00 2008-05-21 06:32:05.625 142 12502.90 84.28 55320.82 88888.00 2008-05-21 06:32:05.750 142 12502.95 84.25 55320.85 88888.00 2008-05-21 06:32:05.875 142 12503.00 84.28 55320.85 88888.00 2008-05-21 06:32:06.000 142 12502.95 84.28 55320.85 88888.00 2008-05-21 06:32:06.125 142 12502.90 84.25 55320.88 88888.00 2008-05-21 06:32:06.250 142 12502.90 84.28 55320.90 88888.00 2008-05-21 06:32:06.375 142 12502.88 84.25 55320.88 88888.00 2008-05-21 06:32:06.500 142 12502.80 84.22 55320.85 88888.00 2008-05-21 06:32:06.625 142 12502.85 84.30 55320.88 88888.00 2008-05-21 06:32:06.750 142 12502.90 84.30 55320.90 88888.00 2008-05-21 06:32:06.875 142 12502.92 84.17 55320.88 88888.00 2008-05-21 06:32:07.000 142 12502.95 84.20 55320.90 88888.00 2008-05-21 06:32:07.125 142 12502.92 84.33 55320.90 88888.00 2008-05-21 06:32:07.250 142 12502.83 84.30 55320.95 88888.00 2008-05-21 06:32:07.375 142 12502.92 84.30 55320.95 88888.00 2008-05-21 06:32:07.500 142 12502.95 84.33 55320.97 88888.00 2008-05-21 06:32:07.625 142 12502.95 84.22 55320.93 88888.00 2008-05-21 06:32:07.750 142 12502.88 84.17 55320.88 88888.00 2008-05-21 06:32:07.875 142 12502.88 84.17 55320.90 88888.00 2008-05-21 06:32:08.000 142 12502.88 84.20 55320.95 88888.00 2008-05-21 06:32:08.125 142 12502.83 84.20 55320.97 88888.00 2008-05-21 06:32:08.250 142 12502.75 84.15 55320.95 88888.00 2008-05-21 06:32:08.375 142 12502.83 84.20 55320.95 88888.00 2008-05-21 06:32:08.500 142 12502.88 84.17 55320.95 88888.00 2008-05-21 06:32:08.625 142 12502.95 84.22 55321.00 88888.00 2008-05-21 06:32:08.750 142 12502.90 84.22 55321.03 88888.00 2008-05-21 06:32:08.875 142 12502.88 84.25 55321.03 88888.00 2008-05-21 06:32:09.000 142 12502.85 84.17 55321.00 88888.00 2008-05-21 06:32:09.125 142 12502.83 84.10 55321.00 88888.00 2008-05-21 06:32:09.250 142 12502.90 84.12 55321.00 88888.00 2008-05-21 06:32:09.375 142 12502.90 84.12 55321.03 88888.00 2008-05-21 06:32:09.500 142 12502.85 84.12 55321.03 88888.00 2008-05-21 06:32:09.625 142 12502.88 84.12 55321.00 88888.00 2008-05-21 06:32:09.750 142 12502.92 84.15 55321.03 88888.00 2008-05-21 06:32:09.875 142 12502.98 84.15 55321.03 88888.00 2008-05-21 06:32:10.000 142 12502.92 84.15 55321.00 88888.00 2008-05-21 06:32:10.125 142 12502.92 84.15 55321.03 88888.00 2008-05-21 06:32:10.250 142 12502.90 84.12 55321.07 88888.00 2008-05-21 06:32:10.375 142 12502.85 84.12 55321.03 88888.00 2008-05-21 06:32:10.500 142 12502.85 84.17 55321.03 88888.00 2008-05-21 06:32:10.625 142 12502.95 84.22 55321.07 88888.00 2008-05-21 06:32:10.750 142 12503.00 84.22 55321.07 88888.00 2008-05-21 06:32:10.875 142 12502.95 84.17 55321.05 88888.00 2008-05-21 06:32:11.000 142 12502.90 84.17 55321.07 88888.00 2008-05-21 06:32:11.125 142 12502.85 84.12 55321.07 88888.00 2008-05-21 06:32:11.250 142 12502.77 84.12 55321.03 88888.00 2008-05-21 06:32:11.375 142 12502.83 84.10 55321.03 88888.00 2008-05-21 06:32:11.500 142 12502.88 84.12 55321.07 88888.00 2008-05-21 06:32:11.625 142 12503.00 84.15 55321.07 88888.00 2008-05-21 06:32:11.750 142 12503.02 84.10 55321.07 88888.00 2008-05-21 06:32:11.875 142 12502.95 84.08 55321.05 88888.00 2008-05-21 06:32:12.000 142 12502.88 84.05 55321.07 88888.00 2008-05-21 06:32:12.125 142 12502.88 84.05 55321.07 88888.00 2008-05-21 06:32:12.250 142 12502.92 84.10 55321.10 88888.00 2008-05-21 06:32:12.375 142 12502.98 84.17 55321.12 88888.00 2008-05-21 06:32:12.500 142 12502.92 84.12 55321.12 88888.00 2008-05-21 06:32:12.625 142 12502.85 84.08 55321.10 88888.00 2008-05-21 06:32:12.750 142 12502.83 84.05 55321.07 88888.00 2008-05-21 06:32:12.875 142 12502.83 84.05 55321.12 88888.00 2008-05-21 06:32:13.000 142 12502.90 84.08 55321.15 88888.00 2008-05-21 06:32:13.125 142 12502.90 84.05 55321.15 88888.00 2008-05-21 06:32:13.250 142 12502.85 84.03 55321.15 88888.00 2008-05-21 06:32:13.375 142 12502.98 84.08 55321.15 88888.00 2008-05-21 06:32:13.500 142 12503.00 84.08 55321.15 88888.00 2008-05-21 06:32:13.625 142 12503.02 84.08 55321.12 88888.00 2008-05-21 06:32:13.750 142 12503.02 84.10 55321.18 88888.00 2008-05-21 06:32:13.875 142 12503.02 84.15 55321.20 88888.00 2008-05-21 06:32:14.000 142 12503.02 84.08 55321.18 88888.00 2008-05-21 06:32:14.125 142 12502.92 84.05 55321.15 88888.00 2008-05-21 06:32:14.250 142 12502.85 84.05 55321.15 88888.00 2008-05-21 06:32:14.375 142 12502.85 84.00 55321.20 88888.00 2008-05-21 06:32:14.500 142 12502.90 84.03 55321.22 88888.00 2008-05-21 06:32:14.625 142 12502.88 84.05 55321.25 88888.00 2008-05-21 06:32:14.750 142 12502.90 84.08 55321.25 88888.00 2008-05-21 06:32:14.875 142 12502.98 84.10 55321.25 88888.00 2008-05-21 06:32:15.000 142 12502.95 84.05 55321.22 88888.00 2008-05-21 06:32:15.125 142 12502.90 84.08 55321.25 88888.00 2008-05-21 06:32:15.250 142 12502.92 84.08 55321.25 88888.00 2008-05-21 06:32:15.375 142 12502.98 84.05 55321.28 88888.00 2008-05-21 06:32:15.500 142 12502.95 84.03 55321.28 88888.00 2008-05-21 06:32:15.625 142 12502.92 84.05 55321.30 88888.00 2008-05-21 06:32:15.750 142 12502.95 84.05 55321.25 88888.00 2008-05-21 06:32:15.875 142 12502.98 84.08 55321.28 88888.00 2008-05-21 06:32:16.000 142 12502.98 84.08 55321.30 88888.00 2008-05-21 06:32:16.125 142 12502.92 84.12 55321.32 88888.00 2008-05-21 06:32:16.250 142 12502.92 84.10 55321.32 88888.00 2008-05-21 06:32:16.375 142 12502.95 84.10 55321.30 88888.00 2008-05-21 06:32:16.500 142 12502.88 84.05 55321.30 88888.00 2008-05-21 06:32:16.625 142 12502.88 84.05 55321.30 88888.00 2008-05-21 06:32:16.750 142 12502.92 84.03 55321.28 88888.00 2008-05-21 06:32:16.875 142 12502.92 84.03 55321.28 88888.00 2008-05-21 06:32:17.000 142 12503.00 84.08 55321.30 88888.00 2008-05-21 06:32:17.125 142 12503.02 84.08 55321.32 88888.00 2008-05-21 06:32:17.250 142 12502.98 84.03 55321.30 88888.00 2008-05-21 06:32:17.375 142 12502.95 83.97 55321.30 88888.00 2008-05-21 06:32:17.500 142 12502.95 84.00 55321.35 88888.00 2008-05-21 06:32:17.625 142 12502.92 84.03 55321.38 88888.00 2008-05-21 06:32:17.750 142 12502.95 84.03 55321.35 88888.00 2008-05-21 06:32:17.875 142 12502.90 84.00 55321.32 88888.00 2008-05-21 06:32:18.000 142 12502.95 83.97 55321.32 88888.00 2008-05-21 06:32:18.125 142 12502.98 84.03 55321.35 88888.00 2008-05-21 06:32:18.250 142 12502.95 84.03 55321.40 88888.00 2008-05-21 06:32:18.375 142 12502.95 84.00 55321.35 88888.00 2008-05-21 06:32:18.500 142 12502.90 84.03 55321.35 88888.00 2008-05-21 06:32:18.625 142 12502.95 84.08 55321.40 88888.00 2008-05-21 06:32:18.750 142 12502.92 84.05 55321.40 88888.00 2008-05-21 06:32:18.875 142 12502.98 84.03 55321.43 88888.00 2008-05-21 06:32:19.000 142 12503.02 84.08 55321.40 88888.00 2008-05-21 06:32:19.125 142 12502.98 84.05 55321.40 88888.00 2008-05-21 06:32:19.250 142 12502.92 84.00 55321.40 88888.00 2008-05-21 06:32:19.375 142 12502.98 83.97 55321.38 88888.00 2008-05-21 06:32:19.500 142 12503.00 84.00 55321.38 88888.00 2008-05-21 06:32:19.625 142 12502.98 84.03 55321.40 88888.00 2008-05-21 06:32:19.750 142 12502.98 83.97 55321.38 88888.00 2008-05-21 06:32:19.875 142 12503.02 84.00 55321.40 88888.00 2008-05-21 06:32:20.000 142 12503.00 84.00 55321.40 88888.00 2008-05-21 06:32:20.125 142 12503.00 84.00 55321.43 88888.00 2008-05-21 06:32:20.250 142 12502.98 84.00 55321.47 88888.00 2008-05-21 06:32:20.375 142 12502.92 84.03 55321.43 88888.00 2008-05-21 06:32:20.500 142 12502.98 84.05 55321.43 88888.00 2008-05-21 06:32:20.625 142 12503.02 84.05 55321.40 88888.00 2008-05-21 06:32:20.750 142 12502.95 84.00 55321.40 88888.00 2008-05-21 06:32:20.875 142 12502.92 83.95 55321.43 88888.00 2008-05-21 06:32:21.000 142 12502.95 83.97 55321.43 88888.00 2008-05-21 06:32:21.125 142 12503.00 84.00 55321.45 88888.00 2008-05-21 06:32:21.250 142 12502.92 83.95 55321.40 88888.00 2008-05-21 06:32:21.375 142 12502.92 83.92 55321.38 88888.00 2008-05-21 06:32:21.500 142 12502.92 83.95 55321.43 88888.00 2008-05-21 06:32:21.625 142 12503.02 84.00 55321.47 88888.00 2008-05-21 06:32:21.750 142 12503.05 84.00 55321.47 88888.00 2008-05-21 06:32:21.875 142 12503.00 83.95 55321.47 88888.00 2008-05-21 06:32:22.000 142 12502.95 83.95 55321.45 88888.00 2008-05-21 06:32:22.125 142 12503.00 84.00 55321.50 88888.00 2008-05-21 06:32:22.250 142 12503.02 84.00 55321.53 88888.00 2008-05-21 06:32:22.375 142 12503.05 83.92 55321.50 88888.00 2008-05-21 06:32:22.500 142 12503.08 83.92 55321.50 88888.00 2008-05-21 06:32:22.625 142 12503.02 83.95 55321.47 88888.00 2008-05-21 06:32:22.750 142 12502.98 83.92 55321.47 88888.00 2008-05-21 06:32:22.875 142 12502.98 83.92 55321.47 88888.00 2008-05-21 06:32:23.000 142 12503.00 83.95 55321.50 88888.00 2008-05-21 06:32:23.125 142 12502.98 83.92 55321.50 88888.00 2008-05-21 06:32:23.250 142 12502.90 83.90 55321.50 88888.00 2008-05-21 06:32:23.375 142 12502.92 83.90 55321.53 88888.00 2008-05-21 06:32:23.500 142 12502.92 83.95 55321.53 88888.00 2008-05-21 06:32:23.625 142 12502.92 84.00 55321.57 88888.00 2008-05-21 06:32:23.750 142 12502.95 84.03 55321.57 88888.00 2008-05-21 06:32:23.875 142 12502.90 83.90 55321.55 88888.00 2008-05-21 06:32:24.000 142 12502.83 83.90 55321.55 88888.00 2008-05-21 06:32:24.125 142 12502.88 83.95 55321.57 88888.00 2008-05-21 06:32:24.250 142 12502.92 83.92 55321.57 88888.00 2008-05-21 06:32:24.375 142 12503.00 83.90 55321.57 88888.00 2008-05-21 06:32:24.500 142 12502.95 83.88 55321.53 88888.00 2008-05-21 06:32:24.625 142 12502.92 83.83 55321.55 88888.00 2008-05-21 06:32:24.750 142 12502.92 83.85 55321.57 88888.00 2008-05-21 06:32:24.875 142 12502.90 83.88 55321.60 88888.00 2008-05-21 06:32:25.000 142 12502.88 83.95 55321.60 88888.00 2008-05-21 06:32:25.125 142 12502.92 83.92 55321.60 88888.00 2008-05-21 06:32:25.250 142 12502.90 83.85 55321.60 88888.00 2008-05-21 06:32:25.375 142 12502.95 83.85 55321.60 88888.00 2008-05-21 06:32:25.500 142 12502.98 83.88 55321.62 88888.00 2008-05-21 06:32:25.625 142 12502.95 83.85 55321.60 88888.00 2008-05-21 06:32:25.750 142 12502.95 83.83 55321.60 88888.00 2008-05-21 06:32:25.875 142 12503.00 83.88 55321.65 88888.00 2008-05-21 06:32:26.000 142 12502.98 83.90 55321.65 88888.00 2008-05-21 06:32:26.125 142 12502.98 83.90 55321.65 88888.00 2008-05-21 06:32:26.250 142 12502.95 83.88 55321.65 88888.00 2008-05-21 06:32:26.375 142 12502.95 83.90 55321.65 88888.00 2008-05-21 06:32:26.500 142 12502.92 83.92 55321.68 88888.00 2008-05-21 06:32:26.625 142 12503.00 83.92 55321.68 88888.00 2008-05-21 06:32:26.750 142 12502.98 83.92 55321.70 88888.00 2008-05-21 06:32:26.875 142 12502.98 83.88 55321.65 88888.00 2008-05-21 06:32:27.000 142 12502.95 83.85 55321.62 88888.00 2008-05-21 06:32:27.125 142 12502.88 83.78 55321.65 88888.00 2008-05-21 06:32:27.250 142 12502.77 83.80 55321.68 88888.00 2008-05-21 06:32:27.375 142 12502.83 83.80 55321.68 88888.00 2008-05-21 06:32:27.500 142 12502.83 83.85 55321.68 88888.00 2008-05-21 06:32:27.625 142 12502.85 83.83 55321.70 88888.00 2008-05-21 06:32:27.750 142 12502.90 83.80 55321.72 88888.00 2008-05-21 06:32:27.875 142 12502.95 83.80 55321.68 88888.00 2008-05-21 06:32:28.000 142 12502.95 83.80 55321.70 88888.00 2008-05-21 06:32:28.125 142 12502.95 83.83 55321.75 88888.00 2008-05-21 06:32:28.250 142 12502.88 83.83 55321.78 88888.00 2008-05-21 06:32:28.375 142 12502.90 83.85 55321.75 88888.00 2008-05-21 06:32:28.500 142 12502.88 83.83 55321.70 88888.00 2008-05-21 06:32:28.625 142 12502.83 83.80 55321.68 88888.00 2008-05-21 06:32:28.750 142 12502.80 83.78 55321.68 88888.00 2008-05-21 06:32:28.875 142 12502.83 83.78 55321.68 88888.00 2008-05-21 06:32:29.000 142 12502.92 83.85 55321.68 88888.00 2008-05-21 06:32:29.125 142 12502.98 83.88 55321.72 88888.00 2008-05-21 06:32:29.250 142 12502.90 83.78 55321.72 88888.00 2008-05-21 06:32:29.375 142 12502.83 83.78 55321.68 88888.00 2008-05-21 06:32:29.500 142 12502.85 83.78 55321.68 88888.00 2008-05-21 06:32:29.625 142 12502.88 83.83 55321.68 88888.00 2008-05-21 06:32:29.750 142 12502.85 83.83 55321.72 88888.00 2008-05-21 06:32:29.875 142 12502.90 83.88 55321.75 88888.00 2008-05-21 06:32:30.000 142 12502.90 83.85 55321.68 88888.00 2008-05-21 06:32:30.125 142 12502.85 83.78 55321.68 88888.00 2008-05-21 06:32:30.250 142 12502.83 83.72 55321.70 88888.00 2008-05-21 06:32:30.375 142 12502.90 83.80 55321.72 88888.00 2008-05-21 06:32:30.500 142 12502.88 83.83 55321.72 88888.00 2008-05-21 06:32:30.625 142 12502.83 83.80 55321.72 88888.00 2008-05-21 06:32:30.750 142 12502.80 83.78 55321.72 88888.00 2008-05-21 06:32:30.875 142 12502.90 83.80 55321.75 88888.00 2008-05-21 06:32:31.000 142 12502.92 83.75 55321.72 88888.00 2008-05-21 06:32:31.125 142 12502.90 83.75 55321.75 88888.00 2008-05-21 06:32:31.250 142 12502.88 83.80 55321.80 88888.00 2008-05-21 06:32:31.375 142 12502.88 83.85 55321.82 88888.00 2008-05-21 06:32:31.500 142 12502.85 83.83 55321.80 88888.00 2008-05-21 06:32:31.625 142 12502.88 83.80 55321.80 88888.00 2008-05-21 06:32:31.750 142 12502.90 83.83 55321.82 88888.00 2008-05-21 06:32:31.875 142 12502.90 83.83 55321.82 88888.00 2008-05-21 06:32:32.000 142 12502.85 83.83 55321.82 88888.00 2008-05-21 06:32:32.125 142 12502.88 83.80 55321.85 88888.00 2008-05-21 06:32:32.250 142 12502.92 83.80 55321.88 88888.00 2008-05-21 06:32:32.375 142 12502.90 83.75 55321.82 88888.00 2008-05-21 06:32:32.500 142 12502.83 83.70 55321.82 88888.00 2008-05-21 06:32:32.625 142 12502.80 83.75 55321.88 88888.00 2008-05-21 06:32:32.750 142 12502.85 83.80 55321.90 88888.00 2008-05-21 06:32:32.875 142 12502.85 83.78 55321.90 88888.00 2008-05-21 06:32:33.000 142 12502.88 83.78 55321.90 88888.00 2008-05-21 06:32:33.125 142 12502.85 83.80 55321.93 88888.00 2008-05-21 06:32:33.250 142 12502.83 83.78 55321.93 88888.00 2008-05-21 06:32:33.375 142 12502.83 83.72 55321.85 88888.00 2008-05-21 06:32:33.500 142 12502.75 83.70 55321.88 88888.00 2008-05-21 06:32:33.625 142 12502.73 83.75 55321.85 88888.00 2008-05-21 06:32:33.750 142 12502.77 83.75 55321.85 88888.00 2008-05-21 06:32:33.875 142 12502.88 83.78 55321.88 88888.00 2008-05-21 06:32:34.000 142 12502.88 83.75 55321.90 88888.00 2008-05-21 06:32:34.125 142 12502.83 83.70 55321.93 88888.00 2008-05-21 06:32:34.250 142 12502.83 83.70 55321.93 88888.00 2008-05-21 06:32:34.375 142 12502.80 83.72 55321.90 88888.00 2008-05-21 06:32:34.500 142 12502.77 83.72 55321.90 88888.00 2008-05-21 06:32:34.625 142 12502.85 83.75 55321.90 88888.00 2008-05-21 06:32:34.750 142 12502.88 83.80 55321.90 88888.00 2008-05-21 06:32:34.875 142 12502.90 83.72 55321.93 88888.00 2008-05-21 06:32:35.000 142 12502.88 83.72 55321.93 88888.00 2008-05-21 06:32:35.125 142 12502.90 83.72 55321.93 88888.00 2008-05-21 06:32:35.250 142 12502.90 83.72 55321.90 88888.00 2008-05-21 06:32:35.375 142 12502.90 83.72 55321.90 88888.00 2008-05-21 06:32:35.500 142 12502.90 83.75 55321.93 88888.00 2008-05-21 06:32:35.625 142 12502.88 83.72 55321.93 88888.00 2008-05-21 06:32:35.750 142 12502.83 83.72 55321.95 88888.00 2008-05-21 06:32:35.875 142 12502.88 83.72 55321.95 88888.00 2008-05-21 06:32:36.000 142 12502.85 83.72 55321.95 88888.00 2008-05-21 06:32:36.125 142 12502.90 83.70 55321.97 88888.00 2008-05-21 06:32:36.250 142 12502.85 83.65 55321.97 88888.00 2008-05-21 06:32:36.375 142 12502.90 83.67 55322.03 88888.00 2008-05-21 06:32:36.500 142 12502.92 83.70 55321.97 88888.00 2008-05-21 06:32:36.625 142 12502.90 83.70 55322.00 88888.00 2008-05-21 06:32:36.750 142 12502.88 83.72 55322.00 88888.00 2008-05-21 06:32:36.875 142 12502.90 83.72 55322.03 88888.00 2008-05-21 06:32:37.000 142 12502.88 83.65 55322.00 88888.00 2008-05-21 06:32:37.125 142 12502.88 83.70 55322.00 88888.00 2008-05-21 06:32:37.250 142 12502.90 83.72 55322.05 88888.00 2008-05-21 06:32:37.375 142 12502.98 83.75 55322.03 88888.00 2008-05-21 06:32:37.500 142 12503.00 83.78 55322.05 88888.00 2008-05-21 06:32:37.625 142 12503.02 83.75 55322.05 88888.00 2008-05-21 06:32:37.750 142 12502.95 83.72 55322.03 88888.00 2008-05-21 06:32:37.875 142 12502.90 83.67 55322.00 88888.00 2008-05-21 06:32:38.000 142 12502.85 83.60 55321.97 88888.00 2008-05-21 06:32:38.125 142 12502.98 83.67 55322.05 88888.00 2008-05-21 06:32:38.250 142 12503.00 83.72 55322.05 88888.00 2008-05-21 06:32:38.375 142 12502.95 83.70 55322.05 88888.00 2008-05-21 06:32:38.500 142 12502.92 83.75 55322.05 88888.00 2008-05-21 06:32:38.625 142 12502.95 83.75 55322.10 88888.00 2008-05-21 06:32:38.750 142 12502.90 83.72 55322.10 88888.00 2008-05-21 06:32:38.875 142 12502.90 83.67 55322.07 88888.00 2008-05-21 06:32:39.000 142 12502.88 83.70 55322.07 88888.00 2008-05-21 06:32:39.125 142 12502.90 83.72 55322.10 88888.00 2008-05-21 06:32:39.250 142 12502.90 83.75 55322.10 88888.00 2008-05-21 06:32:39.375 142 12502.95 83.78 55322.10 88888.00 2008-05-21 06:32:39.500 142 12502.88 83.67 55322.07 88888.00 2008-05-21 06:32:39.625 142 12502.85 83.65 55322.07 88888.00 2008-05-21 06:32:39.750 142 12502.95 83.67 55322.07 88888.00 2008-05-21 06:32:39.875 142 12502.92 83.67 55322.07 88888.00 2008-05-21 06:32:40.000 142 12502.85 83.70 55322.07 88888.00 2008-05-21 06:32:40.125 142 12502.83 83.72 55322.10 88888.00 2008-05-21 06:32:40.250 142 12502.83 83.65 55322.12 88888.00 2008-05-21 06:32:40.375 142 12502.88 83.67 55322.12 88888.00 2008-05-21 06:32:40.500 142 12502.90 83.72 55322.12 88888.00 2008-05-21 06:32:40.625 142 12502.83 83.72 55322.15 88888.00 2008-05-21 06:32:40.750 142 12502.80 83.65 55322.18 88888.00 2008-05-21 06:32:40.875 142 12502.83 83.62 55322.12 88888.00 2008-05-21 06:32:41.000 142 12502.85 83.62 55322.10 88888.00 2008-05-21 06:32:41.125 142 12502.90 83.62 55322.12 88888.00 2008-05-21 06:32:41.250 142 12502.90 83.62 55322.15 88888.00 2008-05-21 06:32:41.375 142 12502.88 83.62 55322.15 88888.00 2008-05-21 06:32:41.500 142 12502.90 83.65 55322.15 88888.00 2008-05-21 06:32:41.625 142 12502.95 83.65 55322.18 88888.00 2008-05-21 06:32:41.750 142 12502.92 83.62 55322.15 88888.00 2008-05-21 06:32:41.875 142 12502.95 83.62 55322.20 88888.00 2008-05-21 06:32:42.000 142 12502.98 83.60 55322.18 88888.00 2008-05-21 06:32:42.125 142 12502.88 83.60 55322.18 88888.00 2008-05-21 06:32:42.250 142 12502.83 83.65 55322.18 88888.00 2008-05-21 06:32:42.375 142 12502.85 83.62 55322.18 88888.00 2008-05-21 06:32:42.500 142 12502.80 83.55 55322.18 88888.00 2008-05-21 06:32:42.625 142 12502.75 83.53 55322.15 88888.00 2008-05-21 06:32:42.750 142 12502.80 83.55 55322.12 88888.00 2008-05-21 06:32:42.875 142 12502.88 83.58 55322.15 88888.00 2008-05-21 06:32:43.000 142 12502.88 83.62 55322.18 88888.00 2008-05-21 06:32:43.125 142 12502.88 83.62 55322.18 88888.00 2008-05-21 06:32:43.250 142 12502.83 83.58 55322.18 88888.00 2008-05-21 06:32:43.375 142 12502.85 83.60 55322.20 88888.00 2008-05-21 06:32:43.500 142 12502.88 83.55 55322.22 88888.00 2008-05-21 06:32:43.625 142 12502.90 83.50 55322.18 88888.00 2008-05-21 06:32:43.750 142 12502.83 83.50 55322.18 88888.00 2008-05-21 06:32:43.875 142 12502.83 83.55 55322.20 88888.00 2008-05-21 06:32:44.000 142 12502.83 83.47 55322.18 88888.00 2008-05-21 06:32:44.125 142 12502.83 83.53 55322.15 88888.00 2008-05-21 06:32:44.250 142 12502.77 83.53 55322.20 88888.00 2008-05-21 06:32:44.375 142 12502.85 83.58 55322.20 88888.00 2008-05-21 06:32:44.500 142 12502.88 83.62 55322.20 88888.00 2008-05-21 06:32:44.625 142 12502.85 83.55 55322.18 88888.00 2008-05-21 06:32:44.750 142 12502.83 83.50 55322.15 88888.00 2008-05-21 06:32:44.875 142 12502.80 83.53 55322.20 88888.00 2008-05-21 06:32:45.000 142 12502.80 83.50 55322.20 88888.00 2008-05-21 06:32:45.125 142 12502.75 83.50 55322.18 88888.00 2008-05-21 06:32:45.250 142 12502.80 83.53 55322.20 88888.00 2008-05-21 06:32:45.375 142 12502.80 83.53 55322.20 88888.00 2008-05-21 06:32:45.500 142 12502.83 83.55 55322.20 88888.00 2008-05-21 06:32:45.625 142 12502.75 83.47 55322.20 88888.00 2008-05-21 06:32:45.750 142 12502.70 83.45 55322.20 88888.00 2008-05-21 06:32:45.875 142 12502.67 83.47 55322.22 88888.00 2008-05-21 06:32:46.000 142 12502.73 83.53 55322.25 88888.00 2008-05-21 06:32:46.125 142 12502.73 83.53 55322.22 88888.00 2008-05-21 06:32:46.250 142 12502.70 83.50 55322.22 88888.00 2008-05-21 06:32:46.375 142 12502.70 83.50 55322.22 88888.00 2008-05-21 06:32:46.500 142 12502.70 83.47 55322.20 88888.00 2008-05-21 06:32:46.625 142 12502.80 83.50 55322.20 88888.00 2008-05-21 06:32:46.750 142 12502.88 83.50 55322.22 88888.00 2008-05-21 06:32:46.875 142 12502.83 83.50 55322.28 88888.00 2008-05-21 06:32:47.000 142 12502.80 83.53 55322.25 88888.00 2008-05-21 06:32:47.125 142 12502.77 83.55 55322.28 88888.00 2008-05-21 06:32:47.250 142 12502.67 83.40 55322.25 88888.00 2008-05-21 06:32:47.375 142 12502.67 83.42 55322.25 88888.00 2008-05-21 06:32:47.500 142 12502.67 83.45 55322.25 88888.00 2008-05-21 06:32:47.625 142 12502.73 83.50 55322.28 88888.00 2008-05-21 06:32:47.750 142 12502.77 83.47 55322.28 88888.00 2008-05-21 06:32:47.875 142 12502.77 83.45 55322.30 88888.00 2008-05-21 06:32:48.000 142 12502.77 83.53 55322.28 88888.00 2008-05-21 06:32:48.125 142 12502.75 83.53 55322.30 88888.00 2008-05-21 06:32:48.250 142 12502.70 83.47 55322.28 88888.00 2008-05-21 06:32:48.375 142 12502.73 83.50 55322.28 88888.00 2008-05-21 06:32:48.500 142 12502.73 83.50 55322.30 88888.00 2008-05-21 06:32:48.625 142 12502.75 83.47 55322.32 88888.00 2008-05-21 06:32:48.750 142 12502.80 83.47 55322.32 88888.00 2008-05-21 06:32:48.875 142 12502.77 83.42 55322.32 88888.00 2008-05-21 06:32:49.000 142 12502.70 83.42 55322.30 88888.00 2008-05-21 06:32:49.125 142 12502.70 83.40 55322.30 88888.00 2008-05-21 06:32:49.250 142 12502.67 83.45 55322.35 88888.00 2008-05-21 06:32:49.375 142 12502.77 83.47 55322.35 88888.00 2008-05-21 06:32:49.500 142 12502.75 83.45 55322.32 88888.00 2008-05-21 06:32:49.625 142 12502.77 83.42 55322.35 88888.00 2008-05-21 06:32:49.750 142 12502.67 83.40 55322.32 88888.00 2008-05-21 06:32:49.875 142 12502.62 83.40 55322.30 88888.00 2008-05-21 06:32:50.000 142 12502.70 83.40 55322.32 88888.00 2008-05-21 06:32:50.125 142 12502.75 83.45 55322.35 88888.00 2008-05-21 06:32:50.250 142 12502.73 83.42 55322.35 88888.00 2008-05-21 06:32:50.375 142 12502.75 83.42 55322.32 88888.00 2008-05-21 06:32:50.500 142 12502.80 83.40 55322.32 88888.00 2008-05-21 06:32:50.625 142 12502.75 83.40 55322.32 88888.00 2008-05-21 06:32:50.750 142 12502.75 83.38 55322.32 88888.00 2008-05-21 06:32:50.875 142 12502.73 83.38 55322.35 88888.00 2008-05-21 06:32:51.000 142 12502.77 83.40 55322.35 88888.00 2008-05-21 06:32:51.125 142 12502.85 83.38 55322.35 88888.00 2008-05-21 06:32:51.250 142 12502.83 83.35 55322.35 88888.00 2008-05-21 06:32:51.375 142 12502.83 83.35 55322.35 88888.00 2008-05-21 06:32:51.500 142 12502.85 83.38 55322.32 88888.00 2008-05-21 06:32:51.625 142 12502.85 83.42 55322.35 88888.00 2008-05-21 06:32:51.750 142 12502.85 83.42 55322.35 88888.00 2008-05-21 06:32:51.875 142 12502.88 83.42 55322.38 88888.00 2008-05-21 06:32:52.000 142 12502.85 83.38 55322.35 88888.00 2008-05-21 06:32:52.125 142 12502.85 83.35 55322.38 88888.00 2008-05-21 06:32:52.250 142 12502.77 83.30 55322.35 88888.00 2008-05-21 06:32:52.375 142 12502.77 83.30 55322.38 88888.00 2008-05-21 06:32:52.500 142 12502.75 83.30 55322.38 88888.00 2008-05-21 06:32:52.625 142 12502.75 83.38 55322.40 88888.00 2008-05-21 06:32:52.750 142 12502.73 83.35 55322.38 88888.00 2008-05-21 06:32:52.875 142 12502.75 83.33 55322.38 88888.00 2008-05-21 06:32:53.000 142 12502.80 83.33 55322.35 88888.00 2008-05-21 06:32:53.125 142 12502.83 83.35 55322.40 88888.00 2008-05-21 06:32:53.250 142 12502.77 83.35 55322.43 88888.00 2008-05-21 06:32:53.375 142 12502.77 83.28 55322.38 88888.00 2008-05-21 06:32:53.500 142 12502.77 83.28 55322.38 88888.00 2008-05-21 06:32:53.625 142 12502.77 83.30 55322.38 88888.00 2008-05-21 06:32:53.750 142 12502.83 83.35 55322.43 88888.00 2008-05-21 06:32:53.875 142 12502.83 83.38 55322.43 88888.00 2008-05-21 06:32:54.000 142 12502.80 83.35 55322.43 88888.00 2008-05-21 06:32:54.125 142 12502.77 83.33 55322.43 88888.00 2008-05-21 06:32:54.250 142 12502.77 83.33 55322.45 88888.00 2008-05-21 06:32:54.375 142 12502.75 83.28 55322.43 88888.00 2008-05-21 06:32:54.500 142 12502.75 83.25 55322.40 88888.00 2008-05-21 06:32:54.625 142 12502.85 83.30 55322.45 88888.00 2008-05-21 06:32:54.750 142 12502.85 83.28 55322.38 88888.00 2008-05-21 06:32:54.875 142 12502.85 83.22 55322.40 88888.00 2008-05-21 06:32:55.000 142 12502.90 83.20 55322.43 88888.00 2008-05-21 06:32:55.125 142 12502.92 83.28 55322.45 88888.00 2008-05-21 06:32:55.250 142 12502.92 83.30 55322.45 88888.00 2008-05-21 06:32:55.375 142 12502.90 83.22 55322.40 88888.00 2008-05-21 06:32:55.500 142 12502.88 83.25 55322.43 88888.00 2008-05-21 06:32:55.625 142 12502.85 83.28 55322.40 88888.00 2008-05-21 06:32:55.750 142 12502.75 83.22 55322.40 88888.00 2008-05-21 06:32:55.875 142 12502.80 83.25 55322.43 88888.00 2008-05-21 06:32:56.000 142 12502.83 83.30 55322.40 88888.00 2008-05-21 06:32:56.125 142 12502.92 83.30 55322.43 88888.00 2008-05-21 06:32:56.250 142 12502.90 83.25 55322.43 88888.00 2008-05-21 06:32:56.375 142 12502.88 83.25 55322.43 88888.00 2008-05-21 06:32:56.500 142 12502.83 83.22 55322.38 88888.00 2008-05-21 06:32:56.625 142 12502.85 83.20 55322.40 88888.00 2008-05-21 06:32:56.750 142 12502.85 83.20 55322.40 88888.00 2008-05-21 06:32:56.875 142 12502.90 83.25 55322.43 88888.00 2008-05-21 06:32:57.000 142 12502.90 83.20 55322.43 88888.00 2008-05-21 06:32:57.125 142 12502.95 83.20 55322.43 88888.00 2008-05-21 06:32:57.250 142 12502.95 83.25 55322.40 88888.00 2008-05-21 06:32:57.375 142 12502.98 83.22 55322.38 88888.00 2008-05-21 06:32:57.500 142 12502.88 83.15 55322.38 88888.00 2008-05-21 06:32:57.625 142 12502.90 83.20 55322.40 88888.00 2008-05-21 06:32:57.750 142 12502.83 83.22 55322.43 88888.00 2008-05-21 06:32:57.875 142 12502.80 83.25 55322.45 88888.00 2008-05-21 06:32:58.000 142 12502.85 83.22 55322.43 88888.00 2008-05-21 06:32:58.125 142 12502.90 83.25 55322.45 88888.00 2008-05-21 06:32:58.250 142 12502.83 83.22 55322.45 88888.00 2008-05-21 06:32:58.375 142 12502.85 83.20 55322.43 88888.00 2008-05-21 06:32:58.500 142 12502.90 83.20 55322.43 88888.00 2008-05-21 06:32:58.625 142 12502.90 83.17 55322.43 88888.00 2008-05-21 06:32:58.750 142 12502.95 83.25 55322.45 88888.00 2008-05-21 06:32:58.875 142 12502.98 83.25 55322.47 88888.00 2008-05-21 06:32:59.000 142 12502.98 83.20 55322.45 88888.00 2008-05-21 06:32:59.125 142 12503.02 83.28 55322.50 88888.00 2008-05-21 06:32:59.250 142 12503.00 83.28 55322.55 88888.00 2008-05-21 06:32:59.375 142 12502.95 83.25 55322.53 88888.00 2008-05-21 06:32:59.500 142 12503.00 83.25 55322.55 88888.00 2008-05-21 06:32:59.625 142 12502.92 83.22 55322.55 88888.00 2008-05-21 06:32:59.750 142 12502.92 83.17 55322.55 88888.00 2008-05-21 06:32:59.875 142 12503.00 83.22 55322.55 88888.00 2008-05-21 06:33:00.000 142 12503.02 83.28 55322.55 88888.00 2008-05-21 06:33:00.125 142 12503.05 83.30 55322.55 88888.00 2008-05-21 06:33:00.250 142 12502.98 83.22 55322.53 88888.00 2008-05-21 06:33:00.375 142 12502.95 83.17 55322.53 88888.00 2008-05-21 06:33:00.500 142 12503.02 83.20 55322.55 88888.00 2008-05-21 06:33:00.625 142 12503.10 83.28 55322.55 88888.00 2008-05-21 06:33:00.750 142 12503.00 83.22 55322.53 88888.00 2008-05-21 06:33:00.875 142 12502.95 83.25 55322.53 88888.00 2008-05-21 06:33:01.000 142 12502.95 83.25 55322.53 88888.00 2008-05-21 06:33:01.125 142 12503.00 83.25 55322.53 88888.00 2008-05-21 06:33:01.250 142 12503.05 83.25 55322.53 88888.00 2008-05-21 06:33:01.375 142 12503.08 83.25 55322.53 88888.00 2008-05-21 06:33:01.500 142 12503.10 83.22 55322.55 88888.00 2008-05-21 06:33:01.625 142 12503.10 83.25 55322.55 88888.00 2008-05-21 06:33:01.750 142 12503.08 83.22 55322.55 88888.00 2008-05-21 06:33:01.875 142 12503.08 83.20 55322.53 88888.00 2008-05-21 06:33:02.000 142 12503.10 83.20 55322.50 88888.00 2008-05-21 06:33:02.125 142 12503.05 83.22 55322.53 88888.00 2008-05-21 06:33:02.250 142 12503.05 83.22 55322.53 88888.00 2008-05-21 06:33:02.375 142 12503.05 83.22 55322.55 88888.00 2008-05-21 06:33:02.500 142 12503.08 83.22 55322.55 88888.00 2008-05-21 06:33:02.625 142 12503.12 83.22 55322.55 88888.00 2008-05-21 06:33:02.750 142 12503.12 83.22 55322.55 88888.00 2008-05-21 06:33:02.875 142 12503.12 83.20 55322.55 88888.00 2008-05-21 06:33:03.000 142 12503.10 83.20 55322.55 88888.00 2008-05-21 06:33:03.125 142 12503.08 83.17 55322.57 88888.00 2008-05-21 06:33:03.250 142 12503.08 83.20 55322.60 88888.00 2008-05-21 06:33:03.375 142 12503.10 83.22 55322.60 88888.00 2008-05-21 06:33:03.500 142 12503.12 83.22 55322.60 88888.00 2008-05-21 06:33:03.625 142 12503.12 83.20 55322.60 88888.00 2008-05-21 06:33:03.750 142 12503.05 83.17 55322.60 88888.00 2008-05-21 06:33:03.875 142 12503.02 83.17 55322.57 88888.00 2008-05-21 06:33:04.000 142 12503.02 83.10 55322.53 88888.00 2008-05-21 06:33:04.125 142 12503.08 83.15 55322.55 88888.00 2008-05-21 06:33:04.250 142 12503.08 83.25 55322.60 88888.00 2008-05-21 06:33:04.375 142 12503.15 83.25 55322.60 88888.00 2008-05-21 06:33:04.500 142 12503.12 83.20 55322.60 88888.00 2008-05-21 06:33:04.625 142 12503.12 83.20 55322.60 88888.00 2008-05-21 06:33:04.750 142 12503.10 83.17 55322.60 88888.00 2008-05-21 06:33:04.875 142 12503.08 83.17 55322.60 88888.00 2008-05-21 06:33:05.000 142 12503.00 83.17 55322.62 88888.00 2008-05-21 06:33:05.125 142 12503.00 83.20 55322.62 88888.00 2008-05-21 06:33:05.250 142 12503.02 83.20 55322.65 88888.00 2008-05-21 06:33:05.375 142 12503.10 83.22 55322.65 88888.00 2008-05-21 06:33:05.500 142 12503.05 83.17 55322.62 88888.00 2008-05-21 06:33:05.625 142 12502.95 83.15 55322.62 88888.00 2008-05-21 06:33:05.750 142 12502.98 83.20 55322.65 88888.00 2008-05-21 06:33:05.875 142 12502.98 83.17 55322.65 88888.00 2008-05-21 06:33:06.000 142 12502.92 83.15 55322.62 88888.00 2008-05-21 06:33:06.125 142 12502.95 83.17 55322.62 88888.00 2008-05-21 06:33:06.250 142 12502.88 83.15 55322.62 88888.00 2008-05-21 06:33:06.375 142 12502.95 83.17 55322.65 88888.00 2008-05-21 06:33:06.500 142 12503.02 83.20 55322.62 88888.00 2008-05-21 06:33:06.625 142 12503.02 83.20 55322.62 88888.00 2008-05-21 06:33:06.750 142 12503.02 83.15 55322.60 88888.00 2008-05-21 06:33:06.875 142 12503.08 83.17 55322.65 88888.00 2008-05-21 06:33:07.000 142 12503.12 83.25 55322.72 88888.00 2008-05-21 06:33:07.125 142 12503.05 83.20 55322.70 88888.00 2008-05-21 06:33:07.250 142 12503.02 83.12 55322.68 88888.00 2008-05-21 06:33:07.375 142 12503.08 83.10 55322.65 88888.00 2008-05-21 06:33:07.500 142 12503.08 83.15 55322.70 88888.00 2008-05-21 06:33:07.625 142 12503.10 83.15 55322.70 88888.00 2008-05-21 06:33:07.750 142 12503.08 83.12 55322.70 88888.00 2008-05-21 06:33:07.875 142 12503.12 83.10 55322.70 88888.00 2008-05-21 06:33:08.000 142 12503.12 83.10 55322.68 88888.00 2008-05-21 06:33:08.125 142 12503.10 83.12 55322.68 88888.00 2008-05-21 06:33:08.250 142 12503.02 83.15 55322.72 88888.00 2008-05-21 06:33:08.375 142 12503.12 83.20 55322.72 88888.00 2008-05-21 06:33:08.500 142 12503.12 83.12 55322.70 88888.00 2008-05-21 06:33:08.625 142 12503.15 83.05 55322.65 88888.00 2008-05-21 06:33:08.750 142 12503.15 83.03 55322.68 88888.00 2008-05-21 06:33:08.875 142 12503.12 83.10 55322.68 88888.00 2008-05-21 06:33:09.000 142 12503.17 83.10 55322.68 88888.00 2008-05-21 06:33:09.125 142 12503.20 83.12 55322.72 88888.00 2008-05-21 06:33:09.250 142 12503.15 83.10 55322.72 88888.00 2008-05-21 06:33:09.375 142 12503.12 83.12 55322.72 88888.00 2008-05-21 06:33:09.500 142 12503.12 83.12 55322.70 88888.00 2008-05-21 06:33:09.625 142 12503.15 83.12 55322.68 88888.00 2008-05-21 06:33:09.750 142 12503.15 83.03 55322.70 88888.00 2008-05-21 06:33:09.875 142 12503.17 83.03 55322.72 88888.00 2008-05-21 06:33:10.000 142 12503.17 83.05 55322.75 88888.00 2008-05-21 06:33:10.125 142 12503.23 83.12 55322.78 88888.00 2008-05-21 06:33:10.250 142 12503.12 83.10 55322.75 88888.00 2008-05-21 06:33:10.375 142 12503.17 83.05 55322.75 88888.00 2008-05-21 06:33:10.500 142 12503.17 83.05 55322.72 88888.00 2008-05-21 06:33:10.625 142 12503.20 83.03 55322.72 88888.00 2008-05-21 06:33:10.750 142 12503.20 83.05 55322.72 88888.00 2008-05-21 06:33:10.875 142 12503.20 83.10 55322.78 88888.00 2008-05-21 06:33:11.000 142 12503.20 83.12 55322.75 88888.00 2008-05-21 06:33:11.125 142 12503.25 83.15 55322.78 88888.00 2008-05-21 06:33:11.250 142 12503.17 83.05 55322.78 88888.00 2008-05-21 06:33:11.375 142 12503.17 83.05 55322.75 88888.00 2008-05-21 06:33:11.500 142 12503.15 83.03 55322.75 88888.00 2008-05-21 06:33:11.625 142 12503.23 83.05 55322.75 88888.00 2008-05-21 06:33:11.750 142 12503.27 83.08 55322.75 88888.00 2008-05-21 06:33:11.875 142 12503.27 83.10 55322.78 88888.00 2008-05-21 06:33:12.000 142 12503.25 83.10 55322.78 88888.00 2008-05-21 06:33:12.125 142 12503.23 83.05 55322.78 88888.00 2008-05-21 06:33:12.250 142 12503.20 83.03 55322.78 88888.00 2008-05-21 06:33:12.375 142 12503.20 83.08 55322.80 88888.00 2008-05-21 06:33:12.500 142 12503.17 83.03 55322.80 88888.00 2008-05-21 06:33:12.625 142 12503.17 83.00 55322.78 88888.00 2008-05-21 06:33:12.750 142 12503.23 83.00 55322.78 88888.00 2008-05-21 06:33:12.875 142 12503.23 83.08 55322.78 88888.00 2008-05-21 06:33:13.000 142 12503.27 83.08 55322.80 88888.00 2008-05-21 06:33:13.125 142 12503.27 83.05 55322.80 88888.00 2008-05-21 06:33:13.250 142 12503.27 83.03 55322.82 88888.00 2008-05-21 06:33:13.375 142 12503.30 83.05 55322.82 88888.00 2008-05-21 06:33:13.500 142 12503.25 83.08 55322.80 88888.00 2008-05-21 06:33:13.625 142 12503.25 83.10 55322.82 88888.00 2008-05-21 06:33:13.750 142 12503.35 83.15 55322.85 88888.00 2008-05-21 06:33:13.875 142 12503.30 83.03 55322.80 88888.00 2008-05-21 06:33:14.000 142 12503.25 82.97 55322.80 88888.00 2008-05-21 06:33:14.125 142 12503.27 83.05 55322.85 88888.00 2008-05-21 06:33:14.250 142 12503.33 83.08 55322.85 88888.00 2008-05-21 06:33:14.375 142 12503.38 83.05 55322.82 88888.00 2008-05-21 06:33:14.500 142 12503.42 83.10 55322.80 88888.00 2008-05-21 06:33:14.625 142 12503.40 83.10 55322.82 88888.00 2008-05-21 06:33:14.750 142 12503.40 83.05 55322.82 88888.00 2008-05-21 06:33:14.875 142 12503.40 83.00 55322.80 88888.00 2008-05-21 06:33:15.000 142 12503.38 82.97 55322.78 88888.00 2008-05-21 06:33:15.125 142 12503.38 82.97 55322.78 88888.00 2008-05-21 06:33:15.250 142 12503.42 83.05 55322.80 88888.00 2008-05-21 06:33:15.375 142 12503.42 83.10 55322.82 88888.00 2008-05-21 06:33:15.500 142 12503.38 83.08 55322.82 88888.00 2008-05-21 06:33:15.625 142 12503.38 83.03 55322.82 88888.00 2008-05-21 06:33:15.750 142 12503.38 83.03 55322.82 88888.00 2008-05-21 06:33:15.875 142 12503.30 82.97 55322.80 88888.00 2008-05-21 06:33:16.000 142 12503.30 82.95 55322.78 88888.00 2008-05-21 06:33:16.125 142 12503.33 83.00 55322.82 88888.00 2008-05-21 06:33:16.250 142 12503.30 83.00 55322.85 88888.00 2008-05-21 06:33:16.375 142 12503.35 83.03 55322.85 88888.00 2008-05-21 06:33:16.500 142 12503.30 83.03 55322.85 88888.00 2008-05-21 06:33:16.625 142 12503.33 82.97 55322.80 88888.00 2008-05-21 06:33:16.750 142 12503.35 83.00 55322.78 88888.00 2008-05-21 06:33:16.875 142 12503.40 83.05 55322.80 88888.00 2008-05-21 06:33:17.000 142 12503.42 83.10 55322.82 88888.00 2008-05-21 06:33:17.125 142 12503.40 83.10 55322.85 88888.00 2008-05-21 06:33:17.250 142 12503.30 83.05 55322.88 88888.00 2008-05-21 06:33:17.375 142 12503.33 83.03 55322.80 88888.00 2008-05-21 06:33:17.500 142 12503.35 82.97 55322.82 88888.00 2008-05-21 06:33:17.625 142 12503.38 83.05 55322.85 88888.00 2008-05-21 06:33:17.750 142 12503.42 83.05 55322.88 88888.00 2008-05-21 06:33:17.875 142 12503.40 83.00 55322.90 88888.00 2008-05-21 06:33:18.000 142 12503.42 83.00 55322.88 88888.00 2008-05-21 06:33:18.125 142 12503.52 83.05 55322.90 88888.00 2008-05-21 06:33:18.250 142 12503.52 83.00 55322.88 88888.00 2008-05-21 06:33:18.375 142 12503.48 82.95 55322.85 88888.00 2008-05-21 06:33:18.500 142 12503.42 82.95 55322.85 88888.00 2008-05-21 06:33:18.625 142 12503.48 82.97 55322.85 88888.00 2008-05-21 06:33:18.750 142 12503.50 82.92 55322.85 88888.00 2008-05-21 06:33:18.875 142 12503.48 83.00 55322.85 88888.00 2008-05-21 06:33:19.000 142 12503.48 83.05 55322.85 88888.00 2008-05-21 06:33:19.125 142 12503.50 83.08 55322.90 88888.00 2008-05-21 06:33:19.250 142 12503.52 83.08 55322.93 88888.00 2008-05-21 06:33:19.375 142 12503.50 83.10 55322.93 88888.00 2008-05-21 06:33:19.500 142 12503.55 83.08 55322.90 88888.00 2008-05-21 06:33:19.625 142 12503.52 83.05 55322.90 88888.00 2008-05-21 06:33:19.750 142 12503.52 83.03 55322.85 88888.00 2008-05-21 06:33:19.875 142 12503.50 83.03 55322.82 88888.00 2008-05-21 06:33:20.000 142 12503.48 83.03 55322.80 88888.00 2008-05-21 06:33:20.125 142 12503.45 82.97 55322.85 88888.00 2008-05-21 06:33:20.250 142 12503.50 83.03 55322.90 88888.00 2008-05-21 06:33:20.375 142 12503.52 83.00 55322.88 88888.00 2008-05-21 06:33:20.500 142 12503.48 82.97 55322.88 88888.00 2008-05-21 06:33:20.625 142 12503.50 82.97 55322.90 88888.00 2008-05-21 06:33:20.750 142 12503.48 83.03 55322.90 88888.00 2008-05-21 06:33:20.875 142 12503.50 83.12 55322.93 88888.00 2008-05-21 06:33:21.000 142 12503.55 83.15 55322.97 88888.00 2008-05-21 06:33:21.125 142 12503.58 83.12 55322.95 88888.00 2008-05-21 06:33:21.250 142 12503.52 83.05 55322.93 88888.00 2008-05-21 06:33:21.375 142 12503.60 83.05 55322.93 88888.00 2008-05-21 06:33:21.500 142 12503.62 83.05 55322.93 88888.00 2008-05-21 06:33:21.625 142 12503.60 83.05 55322.93 88888.00 2008-05-21 06:33:21.750 142 12503.52 83.08 55322.93 88888.00 2008-05-21 06:33:21.875 142 12503.52 83.05 55322.93 88888.00 2008-05-21 06:33:22.000 142 12503.55 83.03 55322.90 88888.00 2008-05-21 06:33:22.125 142 12503.55 82.97 55322.95 88888.00 2008-05-21 06:33:22.250 142 12503.60 82.97 55322.90 88888.00 2008-05-21 06:33:22.375 142 12503.70 83.05 55322.93 88888.00 2008-05-21 06:33:22.500 142 12503.70 83.12 55322.93 88888.00 2008-05-21 06:33:22.625 142 12503.75 83.12 55322.90 88888.00 2008-05-21 06:33:22.750 142 12503.75 83.15 55322.95 88888.00 2008-05-21 06:33:22.875 142 12503.70 83.12 55322.95 88888.00 2008-05-21 06:33:23.000 142 12503.62 83.05 55322.93 88888.00 2008-05-21 06:33:23.125 142 12503.62 83.03 55322.93 88888.00 2008-05-21 06:33:23.250 142 12503.58 83.03 55322.95 88888.00 2008-05-21 06:33:23.375 142 12503.67 83.05 55322.97 88888.00 2008-05-21 06:33:23.500 142 12503.67 83.08 55322.97 88888.00 2008-05-21 06:33:23.625 142 12503.60 83.08 55322.95 88888.00 2008-05-21 06:33:23.750 142 12503.60 83.08 55322.93 88888.00 2008-05-21 06:33:23.875 142 12503.60 83.05 55322.90 88888.00 2008-05-21 06:33:24.000 142 12503.58 83.03 55322.93 88888.00 2008-05-21 06:33:24.125 142 12503.52 83.05 55322.90 88888.00 2008-05-21 06:33:24.250 142 12503.62 83.15 55322.95 88888.00 2008-05-21 06:33:24.375 142 12503.75 83.20 55322.95 88888.00 2008-05-21 06:33:24.500 142 12503.73 83.10 55322.93 88888.00 2008-05-21 06:33:24.625 142 12503.65 83.05 55322.93 88888.00 2008-05-21 06:33:24.750 142 12503.67 83.08 55322.93 88888.00 2008-05-21 06:33:24.875 142 12503.70 83.08 55322.93 88888.00 2008-05-21 06:33:25.000 142 12503.62 83.08 55322.93 88888.00 2008-05-21 06:33:25.125 142 12503.62 83.15 55322.93 88888.00 2008-05-21 06:33:25.250 142 12503.62 83.05 55322.95 88888.00 2008-05-21 06:33:25.375 142 12503.70 83.10 55322.95 88888.00 2008-05-21 06:33:25.500 142 12503.73 83.17 55322.95 88888.00 2008-05-21 06:33:25.625 142 12503.73 83.20 55322.97 88888.00 2008-05-21 06:33:25.750 142 12503.70 83.12 55322.97 88888.00 2008-05-21 06:33:25.875 142 12503.70 83.08 55322.93 88888.00 2008-05-21 06:33:26.000 142 12503.67 83.08 55322.93 88888.00 2008-05-21 06:33:26.125 142 12503.65 83.12 55322.95 88888.00 2008-05-21 06:33:26.250 142 12503.73 83.17 55323.00 88888.00 2008-05-21 06:33:26.375 142 12503.80 83.15 55323.00 88888.00 2008-05-21 06:33:26.500 142 12503.80 83.12 55322.97 88888.00 2008-05-21 06:33:26.625 142 12503.80 83.12 55323.03 88888.00 2008-05-21 06:33:26.750 142 12503.83 83.17 55323.03 88888.00 2008-05-21 06:33:26.875 142 12503.77 83.12 55322.97 88888.00 2008-05-21 06:33:27.000 142 12503.77 83.10 55322.97 88888.00 2008-05-21 06:33:27.125 142 12503.75 83.05 55322.97 88888.00 2008-05-21 06:33:27.250 142 12503.75 83.10 55323.03 88888.00 2008-05-21 06:33:27.375 142 12503.73 83.08 55322.97 88888.00 2008-05-21 06:33:27.500 142 12503.70 83.12 55323.00 88888.00 2008-05-21 06:33:27.625 142 12503.73 83.15 55323.00 88888.00 2008-05-21 06:33:27.750 142 12503.73 83.20 55323.03 88888.00 2008-05-21 06:33:27.875 142 12503.70 83.17 55323.05 88888.00 2008-05-21 06:33:28.000 142 12503.67 83.15 55323.00 88888.00 2008-05-21 06:33:28.125 142 12503.70 83.15 55323.03 88888.00 2008-05-21 06:33:28.250 142 12503.70 83.12 55323.03 88888.00 2008-05-21 06:33:28.375 142 12503.67 83.15 55323.03 88888.00 2008-05-21 06:33:28.500 142 12503.73 83.17 55323.05 88888.00 2008-05-21 06:33:28.625 142 12503.77 83.17 55323.07 88888.00 2008-05-21 06:33:28.750 142 12503.75 83.12 55323.05 88888.00 2008-05-21 06:33:28.875 142 12503.75 83.10 55323.10 88888.00 2008-05-21 06:33:29.000 142 12503.73 83.15 55323.10 88888.00 2008-05-21 06:33:29.125 142 12503.73 83.15 55323.07 88888.00 2008-05-21 06:33:29.250 142 12503.83 83.17 55323.10 88888.00 2008-05-21 06:33:29.375 142 12503.88 83.20 55323.12 88888.00 2008-05-21 06:33:29.500 142 12503.75 83.17 55323.07 88888.00 2008-05-21 06:33:29.625 142 12503.67 83.08 55323.07 88888.00 2008-05-21 06:33:29.750 142 12503.65 83.12 55323.07 88888.00 2008-05-21 06:33:29.875 142 12503.67 83.20 55323.07 88888.00 2008-05-21 06:33:30.000 142 12503.73 83.20 55323.07 88888.00 2008-05-21 06:33:30.125 142 12503.73 83.15 55323.05 88888.00 2008-05-21 06:33:30.250 142 12503.65 83.10 55323.07 88888.00 2008-05-21 06:33:30.375 142 12503.65 83.12 55323.03 88888.00 2008-05-21 06:33:30.500 142 12503.60 83.15 55323.07 88888.00 2008-05-21 06:33:30.625 142 12503.58 83.17 55323.07 88888.00 2008-05-21 06:33:30.750 142 12503.67 83.20 55323.12 88888.00 2008-05-21 06:33:30.875 142 12503.67 83.20 55323.10 88888.00 2008-05-21 06:33:31.000 142 12503.73 83.17 55323.10 88888.00 2008-05-21 06:33:31.125 142 12503.75 83.15 55323.10 88888.00 2008-05-21 06:33:31.250 142 12503.62 83.10 55323.07 88888.00 2008-05-21 06:33:31.375 142 12503.60 83.05 55323.07 88888.00 2008-05-21 06:33:31.500 142 12503.67 83.10 55323.12 88888.00 2008-05-21 06:33:31.625 142 12503.75 83.17 55323.15 88888.00 2008-05-21 06:33:31.750 142 12503.67 83.17 55323.15 88888.00 2008-05-21 06:33:31.875 142 12503.65 83.17 55323.15 88888.00 2008-05-21 06:33:32.000 142 12503.67 83.15 55323.15 88888.00 2008-05-21 06:33:32.125 142 12503.67 83.15 55323.15 88888.00 2008-05-21 06:33:32.250 142 12503.65 83.17 55323.15 88888.00 2008-05-21 06:33:32.375 142 12503.67 83.15 55323.12 88888.00 2008-05-21 06:33:32.500 142 12503.65 83.15 55323.12 88888.00 2008-05-21 06:33:32.625 142 12503.70 83.17 55323.18 88888.00 2008-05-21 06:33:32.750 142 12503.70 83.20 55323.20 88888.00 2008-05-21 06:33:32.875 142 12503.77 83.20 55323.25 88888.00 2008-05-21 06:33:33.000 142 12503.75 83.20 55323.20 88888.00 2008-05-21 06:33:33.125 142 12503.73 83.20 55323.20 88888.00 2008-05-21 06:33:33.250 142 12503.77 83.17 55323.20 88888.00 2008-05-21 06:33:33.375 142 12503.77 83.15 55323.20 88888.00 2008-05-21 06:33:33.500 142 12503.77 83.12 55323.20 88888.00 2008-05-21 06:33:33.625 142 12503.77 83.15 55323.22 88888.00 2008-05-21 06:33:33.750 142 12503.83 83.20 55323.25 88888.00 2008-05-21 06:33:33.875 142 12503.80 83.22 55323.22 88888.00 2008-05-21 06:33:34.000 142 12503.80 83.15 55323.18 88888.00 2008-05-21 06:33:34.125 142 12503.77 83.08 55323.22 88888.00 2008-05-21 06:33:34.250 142 12503.67 83.12 55323.22 88888.00 2008-05-21 06:33:34.375 142 12503.67 83.20 55323.22 88888.00 2008-05-21 06:33:34.500 142 12503.70 83.17 55323.22 88888.00 2008-05-21 06:33:34.625 142 12503.73 83.17 55323.20 88888.00 2008-05-21 06:33:34.750 142 12503.77 83.17 55323.22 88888.00 2008-05-21 06:33:34.875 142 12503.75 83.15 55323.20 88888.00 2008-05-21 06:33:35.000 142 12503.73 83.15 55323.18 88888.00 2008-05-21 06:33:35.125 142 12503.77 83.15 55323.20 88888.00 2008-05-21 06:33:35.250 142 12503.80 83.15 55323.22 88888.00 2008-05-21 06:33:35.375 142 12503.77 83.17 55323.20 88888.00 2008-05-21 06:33:35.500 142 12503.73 83.17 55323.18 88888.00 2008-05-21 06:33:35.625 142 12503.65 83.12 55323.18 88888.00 2008-05-21 06:33:35.750 142 12503.65 83.15 55323.18 88888.00 2008-05-21 06:33:35.875 142 12503.70 83.17 55323.18 88888.00 2008-05-21 06:33:36.000 142 12503.77 83.17 55323.15 88888.00 2008-05-21 06:33:36.125 142 12503.83 83.20 55323.20 88888.00 2008-05-21 06:33:36.250 142 12503.75 83.15 55323.20 88888.00 2008-05-21 06:33:36.375 142 12503.73 83.10 55323.20 88888.00 2008-05-21 06:33:36.500 142 12503.80 83.12 55323.20 88888.00 2008-05-21 06:33:36.625 142 12503.88 83.17 55323.20 88888.00 2008-05-21 06:33:36.750 142 12503.80 83.15 55323.22 88888.00 2008-05-21 06:33:36.875 142 12503.77 83.20 55323.22 88888.00 2008-05-21 06:33:37.000 142 12503.85 83.20 55323.22 88888.00 2008-05-21 06:33:37.125 142 12503.92 83.22 55323.25 88888.00 2008-05-21 06:33:37.250 142 12503.85 83.20 55323.22 88888.00 2008-05-21 06:33:37.375 142 12503.85 83.17 55323.20 88888.00 2008-05-21 06:33:37.500 142 12503.85 83.20 55323.25 88888.00 2008-05-21 06:33:37.625 142 12503.77 83.15 55323.22 88888.00 2008-05-21 06:33:37.750 142 12503.75 83.15 55323.22 88888.00 2008-05-21 06:33:37.875 142 12503.67 83.10 55323.25 88888.00 2008-05-21 06:33:38.000 142 12503.73 83.12 55323.25 88888.00 2008-05-21 06:33:38.125 142 12503.83 83.17 55323.28 88888.00 2008-05-21 06:33:38.250 142 12503.85 83.15 55323.28 88888.00 2008-05-21 06:33:38.375 142 12503.85 83.20 55323.30 88888.00 2008-05-21 06:33:38.500 142 12503.85 83.20 55323.32 88888.00 2008-05-21 06:33:38.625 142 12503.80 83.20 55323.32 88888.00 2008-05-21 06:33:38.750 142 12503.83 83.17 55323.30 88888.00 2008-05-21 06:33:38.875 142 12503.88 83.17 55323.28 88888.00 2008-05-21 06:33:39.000 142 12504.00 83.15 55323.28 88888.00 2008-05-21 06:33:39.125 142 12503.90 83.17 55323.30 88888.00 2008-05-21 06:33:39.250 142 12503.85 83.17 55323.32 88888.00 2008-05-21 06:33:39.375 142 12503.83 83.20 55323.30 88888.00 2008-05-21 06:33:39.500 142 12503.80 83.20 55323.28 88888.00 2008-05-21 06:33:39.625 142 12503.77 83.12 55323.28 88888.00 2008-05-21 06:33:39.750 142 12503.75 83.15 55323.30 88888.00 2008-05-21 06:33:39.875 142 12503.80 83.20 55323.32 88888.00 2008-05-21 06:33:40.000 142 12503.80 83.17 55323.28 88888.00 2008-05-21 06:33:40.125 142 12503.80 83.12 55323.28 88888.00 2008-05-21 06:33:40.250 142 12503.88 83.10 55323.30 88888.00 2008-05-21 06:33:40.375 142 12503.92 83.10 55323.30 88888.00 2008-05-21 06:33:40.500 142 12503.95 83.15 55323.30 88888.00 2008-05-21 06:33:40.625 142 12503.92 83.17 55323.30 88888.00 2008-05-21 06:33:40.750 142 12503.92 83.15 55323.30 88888.00 2008-05-21 06:33:40.875 142 12503.92 83.15 55323.32 88888.00 2008-05-21 06:33:41.000 142 12503.92 83.15 55323.32 88888.00 2008-05-21 06:33:41.125 142 12503.90 83.15 55323.32 88888.00 2008-05-21 06:33:41.250 142 12503.85 83.17 55323.30 88888.00 2008-05-21 06:33:41.375 142 12503.88 83.17 55323.32 88888.00 2008-05-21 06:33:41.500 142 12503.90 83.17 55323.32 88888.00 2008-05-21 06:33:41.625 142 12503.88 83.15 55323.32 88888.00 2008-05-21 06:33:41.750 142 12503.90 83.15 55323.30 88888.00 2008-05-21 06:33:41.875 142 12503.90 83.10 55323.32 88888.00 2008-05-21 06:33:42.000 142 12503.92 83.12 55323.32 88888.00 2008-05-21 06:33:42.125 142 12503.98 83.17 55323.35 88888.00 2008-05-21 06:33:42.250 142 12504.05 83.17 55323.35 88888.00 2008-05-21 06:33:42.375 142 12504.08 83.15 55323.38 88888.00 2008-05-21 06:33:42.500 142 12504.05 83.17 55323.38 88888.00 2008-05-21 06:33:42.625 142 12503.98 83.17 55323.35 88888.00 2008-05-21 06:33:42.750 142 12503.95 83.15 55323.35 88888.00 2008-05-21 06:33:42.875 142 12503.90 83.12 55323.35 88888.00 2008-05-21 06:33:43.000 142 12503.88 83.12 55323.38 88888.00 2008-05-21 06:33:43.125 142 12503.95 83.15 55323.40 88888.00 2008-05-21 06:33:43.250 142 12503.92 83.12 55323.38 88888.00 2008-05-21 06:33:43.375 142 12504.00 83.12 55323.38 88888.00 2008-05-21 06:33:43.500 142 12504.02 83.12 55323.38 88888.00 2008-05-21 06:33:43.625 142 12503.98 83.10 55323.38 88888.00 2008-05-21 06:33:43.750 142 12504.00 83.12 55323.35 88888.00 2008-05-21 06:33:43.875 142 12503.98 83.10 55323.35 88888.00 2008-05-21 06:33:44.000 142 12504.00 83.08 55323.35 88888.00 2008-05-21 06:33:44.125 142 12504.00 83.12 55323.38 88888.00 2008-05-21 06:33:44.250 142 12503.92 83.10 55323.38 88888.00 2008-05-21 06:33:44.375 142 12503.95 83.10 55323.40 88888.00 2008-05-21 06:33:44.500 142 12503.95 83.08 55323.38 88888.00 2008-05-21 06:33:44.625 142 12503.98 83.10 55323.38 88888.00 2008-05-21 06:33:44.750 142 12504.02 83.12 55323.40 88888.00 2008-05-21 06:33:44.875 142 12504.00 83.10 55323.38 88888.00 2008-05-21 06:33:45.000 142 12504.05 83.08 55323.40 88888.00 2008-05-21 06:33:45.125 142 12504.02 83.12 55323.40 88888.00 2008-05-21 06:33:45.250 142 12503.95 83.05 55323.43 88888.00 2008-05-21 06:33:45.375 142 12503.95 83.00 55323.43 88888.00 2008-05-21 06:33:45.500 142 12503.92 83.00 55323.40 88888.00 2008-05-21 06:33:45.625 142 12503.95 83.05 55323.40 88888.00 2008-05-21 06:33:45.750 142 12503.98 83.12 55323.43 88888.00 2008-05-21 06:33:45.875 142 12504.02 83.17 55323.45 88888.00 2008-05-21 06:33:46.000 142 12504.08 83.10 55323.45 88888.00 2008-05-21 06:33:46.125 142 12504.05 83.10 55323.45 88888.00 2008-05-21 06:33:46.250 142 12504.00 83.12 55323.47 88888.00 2008-05-21 06:33:46.375 142 12504.00 83.12 55323.45 88888.00 2008-05-21 06:33:46.500 142 12504.02 83.15 55323.47 88888.00 2008-05-21 06:33:46.625 142 12504.00 83.12 55323.50 88888.00 2008-05-21 06:33:46.750 142 12503.92 83.10 55323.53 88888.00 2008-05-21 06:33:46.875 142 12503.90 83.03 55323.53 88888.00 2008-05-21 06:33:47.000 142 12503.95 83.00 55323.45 88888.00 2008-05-21 06:33:47.125 142 12503.98 83.03 55323.45 88888.00 2008-05-21 06:33:47.250 142 12503.95 83.03 55323.45 88888.00 2008-05-21 06:33:47.375 142 12503.95 83.03 55323.50 88888.00 2008-05-21 06:33:47.500 142 12503.95 83.05 55323.55 88888.00 2008-05-21 06:33:47.625 142 12504.05 83.08 55323.55 88888.00 2008-05-21 06:33:47.750 142 12504.12 83.15 55323.55 88888.00 2008-05-21 06:33:47.875 142 12504.12 83.10 55323.53 88888.00 2008-05-21 06:33:48.000 142 12504.10 83.05 55323.50 88888.00 2008-05-21 06:33:48.125 142 12504.05 83.00 55323.47 88888.00 2008-05-21 06:33:48.250 142 12504.00 83.00 55323.50 88888.00 2008-05-21 06:33:48.375 142 12503.98 83.03 55323.50 88888.00 2008-05-21 06:33:48.500 142 12503.98 83.05 55323.53 88888.00 2008-05-21 06:33:48.625 142 12503.98 82.97 55323.50 88888.00 2008-05-21 06:33:48.750 142 12503.98 82.97 55323.53 88888.00 2008-05-21 06:33:48.875 142 12503.98 83.05 55323.55 88888.00 2008-05-21 06:33:49.000 142 12504.00 83.08 55323.55 88888.00 2008-05-21 06:33:49.125 142 12504.05 83.10 55323.57 88888.00 2008-05-21 06:33:49.250 142 12504.08 82.97 55323.55 88888.00 2008-05-21 06:33:49.375 142 12504.05 82.97 55323.50 88888.00 2008-05-21 06:33:49.500 142 12504.02 82.95 55323.45 88888.00 2008-05-21 06:33:49.625 142 12503.98 82.97 55323.47 88888.00 2008-05-21 06:33:49.750 142 12504.02 83.03 55323.50 88888.00 2008-05-21 06:33:49.875 142 12504.10 83.03 55323.50 88888.00 2008-05-21 06:33:50.000 142 12504.12 82.92 55323.50 88888.00 2008-05-21 06:33:50.125 142 12504.10 82.97 55323.55 88888.00 2008-05-21 06:33:50.250 142 12504.02 83.03 55323.53 88888.00 2008-05-21 06:33:50.375 142 12504.05 83.08 55323.57 88888.00 2008-05-21 06:33:50.500 142 12504.02 83.08 55323.55 88888.00 2008-05-21 06:33:50.625 142 12504.05 82.97 55323.50 88888.00 2008-05-21 06:33:50.750 142 12504.10 83.00 55323.53 88888.00 2008-05-21 06:33:50.875 142 12504.10 83.03 55323.55 88888.00 2008-05-21 06:33:51.000 142 12504.02 82.95 55323.53 88888.00 2008-05-21 06:33:51.125 142 12503.98 82.95 55323.53 88888.00 2008-05-21 06:33:51.250 142 12504.00 82.95 55323.53 88888.00 2008-05-21 06:33:51.375 142 12504.10 83.00 55323.53 88888.00 2008-05-21 06:33:51.500 142 12504.10 82.97 55323.53 88888.00 2008-05-21 06:33:51.625 142 12504.08 82.95 55323.57 88888.00 2008-05-21 06:33:51.750 142 12504.10 83.00 55323.60 88888.00 2008-05-21 06:33:51.875 142 12504.05 82.90 55323.55 88888.00 2008-05-21 06:33:52.000 142 12504.10 82.95 55323.60 88888.00 2008-05-21 06:33:52.125 142 12504.08 82.90 55323.57 88888.00 2008-05-21 06:33:52.250 142 12504.05 82.90 55323.57 88888.00 2008-05-21 06:33:52.375 142 12504.10 82.92 55323.55 88888.00 2008-05-21 06:33:52.500 142 12504.05 82.90 55323.53 88888.00 2008-05-21 06:33:52.625 142 12504.05 82.95 55323.57 88888.00 2008-05-21 06:33:52.750 142 12504.12 82.97 55323.60 88888.00 2008-05-21 06:33:52.875 142 12504.10 82.95 55323.60 88888.00 2008-05-21 06:33:53.000 142 12504.10 82.97 55323.60 88888.00 2008-05-21 06:33:53.125 142 12504.12 82.97 55323.62 88888.00 2008-05-21 06:33:53.250 142 12504.05 82.90 55323.60 88888.00 2008-05-21 06:33:53.375 142 12504.05 82.90 55323.60 88888.00 2008-05-21 06:33:53.500 142 12504.12 82.95 55323.60 88888.00 2008-05-21 06:33:53.625 142 12504.15 82.95 55323.60 88888.00 2008-05-21 06:33:53.750 142 12504.12 82.95 55323.60 88888.00 2008-05-21 06:33:53.875 142 12504.12 82.92 55323.60 88888.00 2008-05-21 06:33:54.000 142 12504.17 82.92 55323.62 88888.00 2008-05-21 06:33:54.125 142 12504.15 82.85 55323.62 88888.00 2008-05-21 06:33:54.250 142 12504.10 82.85 55323.65 88888.00 2008-05-21 06:33:54.375 142 12504.20 82.95 55323.68 88888.00 2008-05-21 06:33:54.500 142 12504.23 82.97 55323.68 88888.00 2008-05-21 06:33:54.625 142 12504.20 82.95 55323.65 88888.00 2008-05-21 06:33:54.750 142 12504.15 82.92 55323.65 88888.00 2008-05-21 06:33:54.875 142 12504.15 82.90 55323.62 88888.00 2008-05-21 06:33:55.000 142 12504.12 82.90 55323.65 88888.00 2008-05-21 06:33:55.125 142 12504.17 82.90 55323.65 88888.00 2008-05-21 06:33:55.250 142 12504.23 82.90 55323.65 88888.00 2008-05-21 06:33:55.375 142 12504.27 82.97 55323.62 88888.00 2008-05-21 06:33:55.500 142 12504.27 83.00 55323.62 88888.00 2008-05-21 06:33:55.625 142 12504.20 82.97 55323.62 88888.00 2008-05-21 06:33:55.750 142 12504.20 82.90 55323.68 88888.00 2008-05-21 06:33:55.875 142 12504.23 82.88 55323.68 88888.00 2008-05-21 06:33:56.000 142 12504.27 82.92 55323.68 88888.00 2008-05-21 06:33:56.125 142 12504.25 82.92 55323.68 88888.00 2008-05-21 06:33:56.250 142 12504.25 82.92 55323.70 88888.00 2008-05-21 06:33:56.375 142 12504.20 82.90 55323.68 88888.00 2008-05-21 06:33:56.500 142 12504.15 82.85 55323.68 88888.00 2008-05-21 06:33:56.625 142 12504.17 82.83 55323.68 88888.00 2008-05-21 06:33:56.750 142 12504.23 82.88 55323.68 88888.00 2008-05-21 06:33:56.875 142 12504.25 82.92 55323.70 88888.00 2008-05-21 06:33:57.000 142 12504.25 82.92 55323.70 88888.00 2008-05-21 06:33:57.125 142 12504.25 82.92 55323.68 88888.00 2008-05-21 06:33:57.250 142 12504.17 82.88 55323.68 88888.00 2008-05-21 06:33:57.375 142 12504.20 82.88 55323.68 88888.00 2008-05-21 06:33:57.500 142 12504.20 82.88 55323.70 88888.00 2008-05-21 06:33:57.625 142 12504.12 82.83 55323.72 88888.00 2008-05-21 06:33:57.750 142 12504.17 82.85 55323.72 88888.00 2008-05-21 06:33:57.875 142 12504.20 82.88 55323.72 88888.00 2008-05-21 06:33:58.000 142 12504.15 82.85 55323.72 88888.00 2008-05-21 06:33:58.125 142 12504.23 82.88 55323.72 88888.00 2008-05-21 06:33:58.250 142 12504.23 82.88 55323.70 88888.00 2008-05-21 06:33:58.375 142 12504.20 82.88 55323.68 88888.00 2008-05-21 06:33:58.500 142 12504.15 82.85 55323.68 88888.00 2008-05-21 06:33:58.625 142 12504.17 82.92 55323.72 88888.00 2008-05-21 06:33:58.750 142 12504.23 82.95 55323.75 88888.00 2008-05-21 06:33:58.875 142 12504.25 82.97 55323.72 88888.00 2008-05-21 06:33:59.000 142 12504.27 82.95 55323.72 88888.00 2008-05-21 06:33:59.125 142 12504.27 82.90 55323.75 88888.00 2008-05-21 06:33:59.250 142 12504.25 82.90 55323.75 88888.00 2008-05-21 06:33:59.375 142 12504.27 82.90 55323.70 88888.00 2008-05-21 06:33:59.500 142 12504.27 82.95 55323.70 88888.00 2008-05-21 06:33:59.625 142 12504.27 82.88 55323.68 88888.00 2008-05-21 06:33:59.750 142 12504.25 82.83 55323.68 88888.00 2008-05-21 06:33:59.875 142 12504.33 82.85 55323.70 88888.00 2008-05-21 06:34:00.000 142 12504.33 82.90 55323.68 88888.00 2008-05-21 06:34:00.125 142 12504.23 82.88 55323.65 88888.00 2008-05-21 06:34:00.250 142 12504.23 82.85 55323.68 88888.00 2008-05-21 06:34:00.375 142 12504.35 82.90 55323.68 88888.00 2008-05-21 06:34:00.500 142 12504.40 82.90 55323.70 88888.00 2008-05-21 06:34:00.625 142 12504.38 82.97 55323.72 88888.00 2008-05-21 06:34:00.750 142 12504.35 82.95 55323.72 88888.00 2008-05-21 06:34:00.875 142 12504.38 82.88 55323.72 88888.00 2008-05-21 06:34:01.000 142 12504.40 82.88 55323.70 88888.00 2008-05-21 06:34:01.125 142 12504.35 82.88 55323.72 88888.00 2008-05-21 06:34:01.250 142 12504.33 82.88 55323.72 88888.00 2008-05-21 06:34:01.375 142 12504.30 82.88 55323.72 88888.00 2008-05-21 06:34:01.500 142 12504.27 82.90 55323.72 88888.00 2008-05-21 06:34:01.625 142 12504.30 82.92 55323.75 88888.00 2008-05-21 06:34:01.750 142 12504.33 82.85 55323.72 88888.00 2008-05-21 06:34:01.875 142 12504.35 82.83 55323.72 88888.00 2008-05-21 06:34:02.000 142 12504.45 82.90 55323.72 88888.00 2008-05-21 06:34:02.125 142 12504.45 82.92 55323.72 88888.00 2008-05-21 06:34:02.250 142 12504.40 82.95 55323.72 88888.00 2008-05-21 06:34:02.375 142 12504.42 82.90 55323.70 88888.00 2008-05-21 06:34:02.500 142 12504.42 82.88 55323.72 88888.00 2008-05-21 06:34:02.625 142 12504.42 82.95 55323.72 88888.00 2008-05-21 06:34:02.750 142 12504.45 82.90 55323.72 88888.00 2008-05-21 06:34:02.875 142 12504.40 82.90 55323.72 88888.00 2008-05-21 06:34:03.000 142 12504.38 82.88 55323.70 88888.00 2008-05-21 06:34:03.125 142 12504.38 82.92 55323.72 88888.00 2008-05-21 06:34:03.250 142 12504.40 82.90 55323.72 88888.00 2008-05-21 06:34:03.375 142 12504.38 82.92 55323.68 88888.00 2008-05-21 06:34:03.500 142 12504.38 82.92 55323.70 88888.00 2008-05-21 06:34:03.625 142 12504.45 82.90 55323.72 88888.00 2008-05-21 06:34:03.750 142 12504.40 82.88 55323.72 88888.00 2008-05-21 06:34:03.875 142 12504.45 82.90 55323.72 88888.00 2008-05-21 06:34:04.000 142 12504.50 82.92 55323.78 88888.00 2008-05-21 06:34:04.125 142 12504.55 82.92 55323.78 88888.00 2008-05-21 06:34:04.250 142 12504.48 82.88 55323.80 88888.00 2008-05-21 06:34:04.375 142 12504.52 82.88 55323.78 88888.00 2008-05-21 06:34:04.500 142 12504.52 82.85 55323.80 88888.00 2008-05-21 06:34:04.625 142 12504.52 82.90 55323.80 88888.00 2008-05-21 06:34:04.750 142 12504.52 82.90 55323.82 88888.00 2008-05-21 06:34:04.875 142 12504.52 82.92 55323.80 88888.00 2008-05-21 06:34:05.000 142 12504.52 82.92 55323.80 88888.00 2008-05-21 06:34:05.125 142 12504.55 82.88 55323.80 88888.00 2008-05-21 06:34:05.250 142 12504.52 82.85 55323.80 88888.00 2008-05-21 06:34:05.375 142 12504.52 82.88 55323.78 88888.00 2008-05-21 06:34:05.500 142 12504.50 82.85 55323.80 88888.00 2008-05-21 06:34:05.625 142 12504.52 82.83 55323.82 88888.00 2008-05-21 06:34:05.750 142 12504.58 82.85 55323.80 88888.00 2008-05-21 06:34:05.875 142 12504.60 82.85 55323.80 88888.00 2008-05-21 06:34:06.000 142 12504.62 82.85 55323.80 88888.00 2008-05-21 06:34:06.125 142 12504.58 82.88 55323.80 88888.00 2008-05-21 06:34:06.250 142 12504.45 82.83 55323.85 88888.00 2008-05-21 06:34:06.375 142 12504.45 82.83 55323.82 88888.00 2008-05-21 06:34:06.500 142 12504.50 82.83 55323.82 88888.00 2008-05-21 06:34:06.625 142 12504.52 82.78 55323.82 88888.00 2008-05-21 06:34:06.750 142 12504.52 82.85 55323.82 88888.00 2008-05-21 06:34:06.875 142 12504.52 82.88 55323.85 88888.00 2008-05-21 06:34:07.000 142 12504.50 82.88 55323.85 88888.00 2008-05-21 06:34:07.125 142 12504.55 82.85 55323.85 88888.00 2008-05-21 06:34:07.250 142 12504.52 82.80 55323.82 88888.00 2008-05-21 06:34:07.375 142 12504.60 82.75 55323.80 88888.00 2008-05-21 06:34:07.500 142 12504.58 82.75 55323.82 88888.00 2008-05-21 06:34:07.625 142 12504.70 82.85 55323.85 88888.00 2008-05-21 06:34:07.750 142 12504.75 82.88 55323.85 88888.00 2008-05-21 06:34:07.875 142 12504.73 82.90 55323.88 88888.00 2008-05-21 06:34:08.000 142 12504.67 82.83 55323.85 88888.00 2008-05-21 06:34:08.125 142 12504.58 82.80 55323.82 88888.00 2008-05-21 06:34:08.250 142 12504.60 82.80 55323.85 88888.00 2008-05-21 06:34:08.375 142 12504.62 82.85 55323.85 88888.00 2008-05-21 06:34:08.500 142 12504.62 82.83 55323.82 88888.00 2008-05-21 06:34:08.625 142 12504.70 82.85 55323.85 88888.00 2008-05-21 06:34:08.750 142 12504.77 82.83 55323.88 88888.00 2008-05-21 06:34:08.875 142 12504.70 82.83 55323.85 88888.00 2008-05-21 06:34:09.000 142 12504.62 82.85 55323.85 88888.00 2008-05-21 06:34:09.125 142 12504.65 82.90 55323.88 88888.00 2008-05-21 06:34:09.250 142 12504.62 82.80 55323.88 88888.00 2008-05-21 06:34:09.375 142 12504.62 82.75 55323.85 88888.00 2008-05-21 06:34:09.500 142 12504.58 82.75 55323.82 88888.00 2008-05-21 06:34:09.625 142 12504.60 82.75 55323.82 88888.00 2008-05-21 06:34:09.750 142 12504.62 82.83 55323.85 88888.00 2008-05-21 06:34:09.875 142 12504.58 82.75 55323.82 88888.00 2008-05-21 06:34:10.000 142 12504.58 82.78 55323.80 88888.00 2008-05-21 06:34:10.125 142 12504.58 82.85 55323.82 88888.00 2008-05-21 06:34:10.250 142 12504.58 82.78 55323.85 88888.00 2008-05-21 06:34:10.375 142 12504.50 82.75 55323.85 88888.00 2008-05-21 06:34:10.500 142 12504.50 82.72 55323.88 88888.00 2008-05-21 06:34:10.625 142 12504.50 82.80 55323.90 88888.00 2008-05-21 06:34:10.750 142 12504.55 82.80 55323.88 88888.00 2008-05-21 06:34:10.875 142 12504.58 82.85 55323.90 88888.00 2008-05-21 06:34:11.000 142 12504.58 82.83 55323.90 88888.00 2008-05-21 06:34:11.125 142 12504.60 82.83 55323.85 88888.00 2008-05-21 06:34:11.250 142 12504.62 82.83 55323.85 88888.00 2008-05-21 06:34:11.375 142 12504.58 82.78 55323.85 88888.00 2008-05-21 06:34:11.500 142 12504.48 82.72 55323.82 88888.00 2008-05-21 06:34:11.625 142 12504.45 82.72 55323.80 88888.00 2008-05-21 06:34:11.750 142 12504.48 82.78 55323.85 88888.00 2008-05-21 06:34:11.875 142 12504.55 82.83 55323.88 88888.00 2008-05-21 06:34:12.000 142 12504.58 82.80 55323.88 88888.00 2008-05-21 06:34:12.125 142 12504.55 82.72 55323.90 88888.00 2008-05-21 06:34:12.250 142 12504.48 82.72 55323.90 88888.00 2008-05-21 06:34:12.375 142 12504.55 82.75 55323.90 88888.00 2008-05-21 06:34:12.500 142 12504.58 82.72 55323.93 88888.00 2008-05-21 06:34:12.625 142 12504.62 82.80 55323.93 88888.00 2008-05-21 06:34:12.750 142 12504.65 82.85 55323.95 88888.00 2008-05-21 06:34:12.875 142 12504.58 82.78 55323.90 88888.00 2008-05-21 06:34:13.000 142 12504.58 82.78 55323.90 88888.00 2008-05-21 06:34:13.125 142 12504.58 82.80 55323.93 88888.00 2008-05-21 06:34:13.250 142 12504.60 82.83 55323.95 88888.00 2008-05-21 06:34:13.375 142 12504.60 82.83 55323.95 88888.00 2008-05-21 06:34:13.500 142 12504.55 82.72 55323.93 88888.00 2008-05-21 06:34:13.625 142 12504.52 82.75 55323.90 88888.00 2008-05-21 06:34:13.750 142 12504.55 82.75 55323.90 88888.00 2008-05-21 06:34:13.875 142 12504.60 82.78 55323.93 88888.00 2008-05-21 06:34:14.000 142 12504.62 82.78 55323.93 88888.00 2008-05-21 06:34:14.125 142 12504.55 82.72 55323.93 88888.00 2008-05-21 06:34:14.250 142 12504.55 82.72 55323.95 88888.00 2008-05-21 06:34:14.375 142 12504.62 82.78 55323.93 88888.00 2008-05-21 06:34:14.500 142 12504.62 82.75 55323.93 88888.00 2008-05-21 06:34:14.625 142 12504.60 82.72 55323.93 88888.00 2008-05-21 06:34:14.750 142 12504.55 82.70 55323.93 88888.00 2008-05-21 06:34:14.875 142 12504.60 82.75 55323.93 88888.00 2008-05-21 06:34:15.000 142 12504.62 82.67 55323.93 88888.00 2008-05-21 06:34:15.125 142 12504.55 82.67 55323.93 88888.00 2008-05-21 06:34:15.250 142 12504.55 82.70 55323.93 88888.00 2008-05-21 06:34:15.375 142 12504.58 82.72 55323.97 88888.00 2008-05-21 06:34:15.500 142 12504.58 82.70 55323.93 88888.00 2008-05-21 06:34:15.625 142 12504.55 82.62 55323.93 88888.00 2008-05-21 06:34:15.750 142 12504.60 82.72 55323.95 88888.00 2008-05-21 06:34:15.875 142 12504.60 82.72 55323.93 88888.00 2008-05-21 06:34:16.000 142 12504.58 82.70 55323.90 88888.00 2008-05-21 06:34:16.125 142 12504.52 82.67 55323.90 88888.00 2008-05-21 06:34:16.250 142 12504.48 82.62 55323.90 88888.00 2008-05-21 06:34:16.375 142 12504.52 82.67 55323.90 88888.00 2008-05-21 06:34:16.500 142 12504.58 82.72 55323.93 88888.00 2008-05-21 06:34:16.625 142 12504.62 82.72 55323.93 88888.00 2008-05-21 06:34:16.750 142 12504.67 82.75 55323.95 88888.00 2008-05-21 06:34:16.875 142 12504.67 82.70 55323.95 88888.00 2008-05-21 06:34:17.000 142 12504.60 82.72 55323.95 88888.00 2008-05-21 06:34:17.125 142 12504.60 82.65 55323.95 88888.00 2008-05-21 06:34:17.250 142 12504.62 82.70 55323.95 88888.00 2008-05-21 06:34:17.375 142 12504.73 82.72 55323.95 88888.00 2008-05-21 06:34:17.500 142 12504.73 82.70 55323.90 88888.00 2008-05-21 06:34:17.625 142 12504.73 82.70 55323.93 88888.00 2008-05-21 06:34:17.750 142 12504.67 82.67 55323.95 88888.00 2008-05-21 06:34:17.875 142 12504.67 82.67 55323.97 88888.00 2008-05-21 06:34:18.000 142 12504.67 82.70 55323.95 88888.00 2008-05-21 06:34:18.125 142 12504.62 82.72 55323.95 88888.00 2008-05-21 06:34:18.250 142 12504.58 82.67 55323.95 88888.00 2008-05-21 06:34:18.375 142 12504.65 82.67 55323.95 88888.00 2008-05-21 06:34:18.500 142 12504.70 82.67 55323.93 88888.00 2008-05-21 06:34:18.625 142 12504.67 82.65 55323.93 88888.00 2008-05-21 06:34:18.750 142 12504.65 82.67 55323.95 88888.00 2008-05-21 06:34:18.875 142 12504.70 82.70 55324.00 88888.00 2008-05-21 06:34:19.000 142 12504.70 82.75 55324.00 88888.00 2008-05-21 06:34:19.125 142 12504.65 82.70 55323.97 88888.00 2008-05-21 06:34:19.250 142 12504.65 82.67 55323.97 88888.00 2008-05-21 06:34:19.375 142 12504.77 82.70 55323.97 88888.00 2008-05-21 06:34:19.500 142 12504.77 82.72 55324.00 88888.00 2008-05-21 06:34:19.625 142 12504.70 82.70 55324.00 88888.00 2008-05-21 06:34:19.750 142 12504.60 82.70 55323.97 88888.00 2008-05-21 06:34:19.875 142 12504.55 82.67 55324.00 88888.00 2008-05-21 06:34:20.000 142 12504.52 82.67 55323.97 88888.00 2008-05-21 06:34:20.125 142 12504.58 82.67 55323.97 88888.00 2008-05-21 06:34:20.250 142 12504.52 82.62 55323.97 88888.00 2008-05-21 06:34:20.375 142 12504.58 82.65 55323.97 88888.00 2008-05-21 06:34:20.500 142 12504.60 82.70 55324.00 88888.00 2008-05-21 06:34:20.625 142 12504.62 82.72 55324.00 88888.00 2008-05-21 06:34:20.750 142 12504.65 82.72 55324.03 88888.00 2008-05-21 06:34:20.875 142 12504.67 82.67 55324.00 88888.00 2008-05-21 06:34:21.000 142 12504.62 82.67 55324.00 88888.00 2008-05-21 06:34:21.125 142 12504.65 82.67 55323.97 88888.00 2008-05-21 06:34:21.250 142 12504.62 82.65 55324.00 88888.00 2008-05-21 06:34:21.375 142 12504.58 82.67 55324.00 88888.00 2008-05-21 06:34:21.500 142 12504.60 82.67 55324.00 88888.00 2008-05-21 06:34:21.625 142 12504.65 82.62 55324.03 88888.00 2008-05-21 06:34:21.750 142 12504.62 82.62 55324.00 88888.00 2008-05-21 06:34:21.875 142 12504.62 82.60 55323.97 88888.00 2008-05-21 06:34:22.000 142 12504.60 82.60 55323.97 88888.00 2008-05-21 06:34:22.125 142 12504.65 82.65 55324.00 88888.00 2008-05-21 06:34:22.250 142 12504.62 82.62 55324.00 88888.00 2008-05-21 06:34:22.375 142 12504.58 82.60 55323.97 88888.00 2008-05-21 06:34:22.500 142 12504.52 82.62 55323.97 88888.00 2008-05-21 06:34:22.625 142 12504.55 82.58 55323.97 88888.00 2008-05-21 06:34:22.750 142 12504.62 82.62 55323.97 88888.00 2008-05-21 06:34:22.875 142 12504.65 82.62 55324.03 88888.00 2008-05-21 06:34:23.000 142 12504.62 82.65 55324.00 88888.00 2008-05-21 06:34:23.125 142 12504.67 82.65 55324.00 88888.00 2008-05-21 06:34:23.250 142 12504.62 82.60 55324.03 88888.00 2008-05-21 06:34:23.375 142 12504.60 82.55 55323.97 88888.00 2008-05-21 06:34:23.500 142 12504.50 82.55 55324.00 88888.00 2008-05-21 06:34:23.625 142 12504.48 82.55 55323.97 88888.00 2008-05-21 06:34:23.750 142 12504.52 82.62 55324.00 88888.00 2008-05-21 06:34:23.875 142 12504.55 82.62 55323.97 88888.00 2008-05-21 06:34:24.000 142 12504.65 82.65 55324.00 88888.00 2008-05-21 06:34:24.125 142 12504.62 82.65 55324.03 88888.00 2008-05-21 06:34:24.250 142 12504.50 82.55 55324.00 88888.00 2008-05-21 06:34:24.375 142 12504.50 82.55 55323.97 88888.00 2008-05-21 06:34:24.500 142 12504.52 82.55 55323.97 88888.00 2008-05-21 06:34:24.625 142 12504.50 82.53 55323.97 88888.00 2008-05-21 06:34:24.750 142 12504.52 82.53 55323.97 88888.00 2008-05-21 06:34:24.875 142 12504.58 82.55 55324.00 88888.00 2008-05-21 06:34:25.000 142 12504.62 82.60 55324.00 88888.00 2008-05-21 06:34:25.125 142 12504.65 82.58 55324.03 88888.00 2008-05-21 06:34:25.250 142 12504.62 82.60 55324.07 88888.00 2008-05-21 06:34:25.375 142 12504.65 82.65 55324.05 88888.00 2008-05-21 06:34:25.500 142 12504.65 82.60 55324.05 88888.00 2008-05-21 06:34:25.625 142 12504.62 82.55 55324.00 88888.00 2008-05-21 06:34:25.750 142 12504.60 82.50 55324.03 88888.00 2008-05-21 06:34:25.875 142 12504.60 82.55 55324.07 88888.00 2008-05-21 06:34:26.000 142 12504.67 82.55 55324.07 88888.00 2008-05-21 06:34:26.125 142 12504.65 82.60 55324.12 88888.00 2008-05-21 06:34:26.250 142 12504.60 82.60 55324.12 88888.00 2008-05-21 06:34:26.375 142 12504.62 82.58 55324.12 88888.00 2008-05-21 06:34:26.500 142 12504.60 82.50 55324.07 88888.00 2008-05-21 06:34:26.625 142 12504.55 82.53 55324.12 88888.00 2008-05-21 06:34:26.750 142 12504.58 82.55 55324.12 88888.00 2008-05-21 06:34:26.875 142 12504.62 82.58 55324.10 88888.00 2008-05-21 06:34:27.000 142 12504.55 82.55 55324.07 88888.00 2008-05-21 06:34:27.125 142 12504.58 82.58 55324.12 88888.00 2008-05-21 06:34:27.250 142 12504.55 82.53 55324.10 88888.00 2008-05-21 06:34:27.375 142 12504.60 82.50 55324.07 88888.00 2008-05-21 06:34:27.500 142 12504.60 82.53 55324.07 88888.00 2008-05-21 06:34:27.625 142 12504.62 82.55 55324.10 88888.00 2008-05-21 06:34:27.750 142 12504.60 82.58 55324.12 88888.00 2008-05-21 06:34:27.875 142 12504.62 82.60 55324.15 88888.00 2008-05-21 06:34:28.000 142 12504.60 82.58 55324.10 88888.00 2008-05-21 06:34:28.125 142 12504.60 82.58 55324.10 88888.00 2008-05-21 06:34:28.250 142 12504.65 82.58 55324.12 88888.00 2008-05-21 06:34:28.375 142 12504.65 82.55 55324.10 88888.00 2008-05-21 06:34:28.500 142 12504.62 82.50 55324.07 88888.00 2008-05-21 06:34:28.625 142 12504.65 82.50 55324.10 88888.00 2008-05-21 06:34:28.750 142 12504.70 82.50 55324.07 88888.00 2008-05-21 06:34:28.875 142 12504.73 82.50 55324.07 88888.00 2008-05-21 06:34:29.000 142 12504.70 82.50 55324.07 88888.00 2008-05-21 06:34:29.125 142 12504.60 82.53 55324.10 88888.00 2008-05-21 06:34:29.250 142 12504.60 82.55 55324.12 88888.00 2008-05-21 06:34:29.375 142 12504.58 82.55 55324.10 88888.00 2008-05-21 06:34:29.500 142 12504.62 82.60 55324.15 88888.00 2008-05-21 06:34:29.625 142 12504.62 82.60 55324.12 88888.00 2008-05-21 06:34:29.750 142 12504.52 82.50 55324.12 88888.00 2008-05-21 06:34:29.875 142 12504.52 82.50 55324.12 88888.00 2008-05-21 06:34:30.000 142 12504.60 82.55 55324.12 88888.00 2008-05-21 06:34:30.125 142 12504.65 82.58 55324.15 88888.00 2008-05-21 06:34:30.250 142 12504.58 82.55 55324.18 88888.00 2008-05-21 06:34:30.375 142 12504.55 82.53 55324.15 88888.00 2008-05-21 06:34:30.500 142 12504.52 82.47 55324.12 88888.00 2008-05-21 06:34:30.625 142 12504.60 82.53 55324.12 88888.00 2008-05-21 06:34:30.750 142 12504.62 82.55 55324.10 88888.00 2008-05-21 06:34:30.875 142 12504.60 82.53 55324.10 88888.00 2008-05-21 06:34:31.000 142 12504.58 82.50 55324.15 88888.00 2008-05-21 06:34:31.125 142 12504.55 82.50 55324.12 88888.00 2008-05-21 06:34:31.250 142 12504.52 82.50 55324.10 88888.00 2008-05-21 06:34:31.375 142 12504.58 82.47 55324.07 88888.00 2008-05-21 06:34:31.500 142 12504.62 82.50 55324.10 88888.00 2008-05-21 06:34:31.625 142 12504.67 82.58 55324.18 88888.00 2008-05-21 06:34:31.750 142 12504.70 82.55 55324.20 88888.00 2008-05-21 06:34:31.875 142 12504.67 82.47 55324.12 88888.00 2008-05-21 06:34:32.000 142 12504.62 82.47 55324.10 88888.00 2008-05-21 06:34:32.125 142 12504.62 82.47 55324.12 88888.00 2008-05-21 06:34:32.250 142 12504.60 82.55 55324.12 88888.00 2008-05-21 06:34:32.375 142 12504.62 82.58 55324.12 88888.00 2008-05-21 06:34:32.500 142 12504.65 82.55 55324.15 88888.00 2008-05-21 06:34:32.625 142 12504.67 82.50 55324.12 88888.00 2008-05-21 06:34:32.750 142 12504.67 82.55 55324.12 88888.00 2008-05-21 06:34:32.875 142 12504.62 82.58 55324.15 88888.00 2008-05-21 06:34:33.000 142 12504.55 82.53 55324.10 88888.00 2008-05-21 06:34:33.125 142 12504.52 82.53 55324.10 88888.00 2008-05-21 06:34:33.250 142 12504.58 82.53 55324.18 88888.00 2008-05-21 06:34:33.375 142 12504.67 82.55 55324.18 88888.00 2008-05-21 06:34:33.500 142 12504.67 82.55 55324.18 88888.00 2008-05-21 06:34:33.625 142 12504.60 82.55 55324.12 88888.00 2008-05-21 06:34:33.750 142 12504.58 82.47 55324.07 88888.00 2008-05-21 06:34:33.875 142 12504.70 82.58 55324.15 88888.00 2008-05-21 06:34:34.000 142 12504.70 82.58 55324.15 88888.00 2008-05-21 06:34:34.125 142 12504.62 82.50 55324.12 88888.00 2008-05-21 06:34:34.250 142 12504.55 82.45 55324.12 88888.00 2008-05-21 06:34:34.375 142 12504.65 82.47 55324.15 88888.00 2008-05-21 06:34:34.500 142 12504.70 82.55 55324.18 88888.00 2008-05-21 06:34:34.625 142 12504.62 82.47 55324.18 88888.00 2008-05-21 06:34:34.750 142 12504.65 82.47 55324.18 88888.00 2008-05-21 06:34:34.875 142 12504.62 82.47 55324.15 88888.00 2008-05-21 06:34:35.000 142 12504.52 82.47 55324.15 88888.00 2008-05-21 06:34:35.125 142 12504.50 82.47 55324.18 88888.00 2008-05-21 06:34:35.250 142 12504.52 82.47 55324.15 88888.00 2008-05-21 06:34:35.375 142 12504.52 82.45 55324.15 88888.00 2008-05-21 06:34:35.500 142 12504.55 82.45 55324.15 88888.00 2008-05-21 06:34:35.625 142 12504.55 82.47 55324.15 88888.00 2008-05-21 06:34:35.750 142 12504.50 82.47 55324.15 88888.00 2008-05-21 06:34:35.875 142 12504.52 82.45 55324.15 88888.00 2008-05-21 06:34:36.000 142 12504.58 82.47 55324.15 88888.00 2008-05-21 06:34:36.125 142 12504.60 82.47 55324.18 88888.00 2008-05-21 06:34:36.250 142 12504.65 82.53 55324.20 88888.00 2008-05-21 06:34:36.375 142 12504.70 82.53 55324.18 88888.00 2008-05-21 06:34:36.500 142 12504.60 82.50 55324.15 88888.00 2008-05-21 06:34:36.625 142 12504.60 82.50 55324.18 88888.00 2008-05-21 06:34:36.750 142 12504.62 82.53 55324.20 88888.00 2008-05-21 06:34:36.875 142 12504.58 82.47 55324.20 88888.00 2008-05-21 06:34:37.000 142 12504.55 82.47 55324.18 88888.00 2008-05-21 06:34:37.125 142 12504.60 82.50 55324.18 88888.00 2008-05-21 06:34:37.250 142 12504.60 82.45 55324.18 88888.00 2008-05-21 06:34:37.375 142 12504.62 82.47 55324.18 88888.00 2008-05-21 06:34:37.500 142 12504.55 82.47 55324.20 88888.00 2008-05-21 06:34:37.625 142 12504.55 82.47 55324.20 88888.00 2008-05-21 06:34:37.750 142 12504.60 82.47 55324.20 88888.00 2008-05-21 06:34:37.875 142 12504.60 82.45 55324.20 88888.00 2008-05-21 06:34:38.000 142 12504.65 82.42 55324.20 88888.00 2008-05-21 06:34:38.125 142 12504.62 82.42 55324.20 88888.00 2008-05-21 06:34:38.250 142 12504.55 82.45 55324.18 88888.00 2008-05-21 06:34:38.375 142 12504.62 82.47 55324.20 88888.00 2008-05-21 06:34:38.500 142 12504.67 82.53 55324.22 88888.00 2008-05-21 06:34:38.625 142 12504.65 82.47 55324.25 88888.00 2008-05-21 06:34:38.750 142 12504.62 82.50 55324.20 88888.00 2008-05-21 06:34:38.875 142 12504.62 82.50 55324.18 88888.00 2008-05-21 06:34:39.000 142 12504.60 82.45 55324.18 88888.00 2008-05-21 06:34:39.125 142 12504.60 82.45 55324.20 88888.00 2008-05-21 06:34:39.250 142 12504.58 82.45 55324.22 88888.00 2008-05-21 06:34:39.375 142 12504.62 82.47 55324.22 88888.00 2008-05-21 06:34:39.500 142 12504.65 82.45 55324.18 88888.00 2008-05-21 06:34:39.625 142 12504.62 82.45 55324.20 88888.00 2008-05-21 06:34:39.750 142 12504.60 82.45 55324.20 88888.00 2008-05-21 06:34:39.875 142 12504.60 82.42 55324.18 88888.00 2008-05-21 06:34:40.000 142 12504.58 82.42 55324.18 88888.00 2008-05-21 06:34:40.125 142 12504.60 82.47 55324.22 88888.00 2008-05-21 06:34:40.250 142 12504.62 82.53 55324.25 88888.00 2008-05-21 06:34:40.375 142 12504.65 82.50 55324.22 88888.00 2008-05-21 06:34:40.500 142 12504.60 82.45 55324.25 88888.00 2008-05-21 06:34:40.625 142 12504.62 82.42 55324.22 88888.00 2008-05-21 06:34:40.750 142 12504.62 82.47 55324.20 88888.00 2008-05-21 06:34:40.875 142 12504.67 82.47 55324.22 88888.00 2008-05-21 06:34:41.000 142 12504.65 82.45 55324.20 88888.00 2008-05-21 06:34:41.125 142 12504.58 82.45 55324.25 88888.00 2008-05-21 06:34:41.250 142 12504.52 82.45 55324.25 88888.00 2008-05-21 06:34:41.375 142 12504.58 82.45 55324.22 88888.00 2008-05-21 06:34:41.500 142 12504.62 82.45 55324.25 88888.00 2008-05-21 06:34:41.625 142 12504.65 82.45 55324.20 88888.00 2008-05-21 06:34:41.750 142 12504.67 82.42 55324.20 88888.00 2008-05-21 06:34:41.875 142 12504.65 82.40 55324.20 88888.00 2008-05-21 06:34:42.000 142 12504.58 82.42 55324.20 88888.00 2008-05-21 06:34:42.125 142 12504.58 82.42 55324.20 88888.00 2008-05-21 06:34:42.250 142 12504.55 82.40 55324.22 88888.00 2008-05-21 06:34:42.375 142 12504.58 82.42 55324.22 88888.00 2008-05-21 06:34:42.500 142 12504.62 82.45 55324.25 88888.00 2008-05-21 06:34:42.625 142 12504.62 82.42 55324.20 88888.00 2008-05-21 06:34:42.750 142 12504.60 82.38 55324.20 88888.00 2008-05-21 06:34:42.875 142 12504.60 82.50 55324.20 88888.00 2008-05-21 06:34:43.000 142 12504.60 82.50 55324.22 88888.00 2008-05-21 06:34:43.125 142 12504.52 82.38 55324.15 88888.00 2008-05-21 06:34:43.250 142 12504.42 82.35 55324.18 88888.00 2008-05-21 06:34:43.375 142 12504.48 82.38 55324.20 88888.00 2008-05-21 06:34:43.500 142 12504.48 82.40 55324.20 88888.00 2008-05-21 06:34:43.625 142 12504.48 82.35 55324.20 88888.00 2008-05-21 06:34:43.750 142 12504.50 82.33 55324.20 88888.00 2008-05-21 06:34:43.875 142 12504.52 82.33 55324.18 88888.00 2008-05-21 06:34:44.000 142 12504.58 82.35 55324.22 88888.00 2008-05-21 06:34:44.125 142 12504.55 82.38 55324.22 88888.00 2008-05-21 06:34:44.250 142 12504.55 82.38 55324.22 88888.00 2008-05-21 06:34:44.375 142 12504.58 82.35 55324.20 88888.00 2008-05-21 06:34:44.500 142 12504.52 82.35 55324.22 88888.00 2008-05-21 06:34:44.625 142 12504.48 82.38 55324.22 88888.00 2008-05-21 06:34:44.750 142 12504.55 82.35 55324.22 88888.00 2008-05-21 06:34:44.875 142 12504.65 82.38 55324.20 88888.00 2008-05-21 06:34:45.000 142 12504.60 82.38 55324.20 88888.00 2008-05-21 06:34:45.125 142 12504.58 82.38 55324.25 88888.00 2008-05-21 06:34:45.250 142 12504.58 82.35 55324.22 88888.00 2008-05-21 06:34:45.375 142 12504.62 82.30 55324.22 88888.00 2008-05-21 06:34:45.500 142 12504.62 82.35 55324.25 88888.00 2008-05-21 06:34:45.625 142 12504.67 82.40 55324.28 88888.00 2008-05-21 06:34:45.750 142 12504.60 82.38 55324.28 88888.00 2008-05-21 06:34:45.875 142 12504.62 82.30 55324.25 88888.00 2008-05-21 06:34:46.000 142 12504.55 82.28 55324.25 88888.00 2008-05-21 06:34:46.125 142 12504.52 82.30 55324.28 88888.00 2008-05-21 06:34:46.250 142 12504.50 82.30 55324.25 88888.00 2008-05-21 06:34:46.375 142 12504.52 82.35 55324.28 88888.00 2008-05-21 06:34:46.500 142 12504.55 82.35 55324.30 88888.00 2008-05-21 06:34:46.625 142 12504.50 82.35 55324.28 88888.00 2008-05-21 06:34:46.750 142 12504.45 82.28 55324.28 88888.00 2008-05-21 06:34:46.875 142 12504.48 82.33 55324.25 88888.00 2008-05-21 06:34:47.000 142 12504.48 82.33 55324.25 88888.00 2008-05-21 06:34:47.125 142 12504.48 82.38 55324.28 88888.00 2008-05-21 06:34:47.250 142 12504.52 82.40 55324.32 88888.00 2008-05-21 06:34:47.375 142 12504.52 82.35 55324.30 88888.00 2008-05-21 06:34:47.500 142 12504.52 82.33 55324.25 88888.00 2008-05-21 06:34:47.625 142 12504.48 82.28 55324.25 88888.00 2008-05-21 06:34:47.750 142 12504.52 82.30 55324.30 88888.00 2008-05-21 06:34:47.875 142 12504.52 82.28 55324.30 88888.00 2008-05-21 06:34:48.000 142 12504.42 82.28 55324.30 88888.00 2008-05-21 06:34:48.125 142 12504.48 82.33 55324.32 88888.00 2008-05-21 06:34:48.250 142 12504.50 82.30 55324.25 88888.00 2008-05-21 06:34:48.375 142 12504.55 82.35 55324.25 88888.00 2008-05-21 06:34:48.500 142 12504.50 82.35 55324.28 88888.00 2008-05-21 06:34:48.625 142 12504.50 82.33 55324.22 88888.00 2008-05-21 06:34:48.750 142 12504.48 82.28 55324.25 88888.00 2008-05-21 06:34:48.875 142 12504.48 82.25 55324.28 88888.00 2008-05-21 06:34:49.000 142 12504.48 82.30 55324.28 88888.00 2008-05-21 06:34:49.125 142 12504.52 82.33 55324.30 88888.00 2008-05-21 06:34:49.250 142 12504.50 82.33 55324.30 88888.00 2008-05-21 06:34:49.375 142 12504.52 82.25 55324.28 88888.00 2008-05-21 06:34:49.500 142 12504.50 82.25 55324.28 88888.00 2008-05-21 06:34:49.625 142 12504.48 82.25 55324.28 88888.00 2008-05-21 06:34:49.750 142 12504.50 82.28 55324.28 88888.00 2008-05-21 06:34:49.875 142 12504.50 82.28 55324.32 88888.00 2008-05-21 06:34:50.000 142 12504.55 82.30 55324.32 88888.00 2008-05-21 06:34:50.125 142 12504.50 82.33 55324.30 88888.00 2008-05-21 06:34:50.250 142 12504.42 82.22 55324.30 88888.00 2008-05-21 06:34:50.375 142 12504.48 82.25 55324.32 88888.00 2008-05-21 06:34:50.500 142 12504.50 82.25 55324.32 88888.00 2008-05-21 06:34:50.625 142 12504.48 82.20 55324.30 88888.00 2008-05-21 06:34:50.750 142 12504.42 82.20 55324.28 88888.00 2008-05-21 06:34:50.875 142 12504.48 82.25 55324.35 88888.00 2008-05-21 06:34:51.000 142 12504.48 82.25 55324.32 88888.00 2008-05-21 06:34:51.125 142 12504.45 82.25 55324.28 88888.00 2008-05-21 06:34:51.250 142 12504.38 82.17 55324.28 88888.00 2008-05-21 06:34:51.375 142 12504.38 82.22 55324.28 88888.00 2008-05-21 06:34:51.500 142 12504.40 82.28 55324.28 88888.00 2008-05-21 06:34:51.625 142 12504.42 82.22 55324.30 88888.00 2008-05-21 06:34:51.750 142 12504.45 82.20 55324.30 88888.00 2008-05-21 06:34:51.875 142 12504.42 82.25 55324.28 88888.00 2008-05-21 06:34:52.000 142 12504.40 82.20 55324.28 88888.00 2008-05-21 06:34:52.125 142 12504.35 82.20 55324.32 88888.00 2008-05-21 06:34:52.250 142 12504.27 82.20 55324.32 88888.00 2008-05-21 06:34:52.375 142 12504.30 82.25 55324.32 88888.00 2008-05-21 06:34:52.500 142 12504.38 82.25 55324.30 88888.00 2008-05-21 06:34:52.625 142 12504.38 82.25 55324.30 88888.00 2008-05-21 06:34:52.750 142 12504.40 82.25 55324.28 88888.00 2008-05-21 06:34:52.875 142 12504.42 82.25 55324.28 88888.00 2008-05-21 06:34:53.000 142 12504.38 82.17 55324.30 88888.00 2008-05-21 06:34:53.125 142 12504.35 82.20 55324.32 88888.00 2008-05-21 06:34:53.250 142 12504.35 82.15 55324.30 88888.00 2008-05-21 06:34:53.375 142 12504.35 82.10 55324.30 88888.00 2008-05-21 06:34:53.500 142 12504.35 82.10 55324.30 88888.00 2008-05-21 06:34:53.625 142 12504.40 82.15 55324.32 88888.00 2008-05-21 06:34:53.750 142 12504.45 82.22 55324.35 88888.00 2008-05-21 06:34:53.875 142 12504.38 82.20 55324.35 88888.00 2008-05-21 06:34:54.000 142 12504.35 82.15 55324.32 88888.00 2008-05-21 06:34:54.125 142 12504.35 82.15 55324.32 88888.00 2008-05-21 06:34:54.250 142 12504.30 82.12 55324.32 88888.00 2008-05-21 06:34:54.375 142 12504.30 82.15 55324.32 88888.00 2008-05-21 06:34:54.500 142 12504.35 82.15 55324.32 88888.00 2008-05-21 06:34:54.625 142 12504.35 82.17 55324.35 88888.00 2008-05-21 06:34:54.750 142 12504.40 82.20 55324.35 88888.00 2008-05-21 06:34:54.875 142 12504.40 82.17 55324.38 88888.00 2008-05-21 06:34:55.000 142 12504.45 82.20 55324.38 88888.00 2008-05-21 06:34:55.125 142 12504.38 82.17 55324.38 88888.00 2008-05-21 06:34:55.250 142 12504.30 82.17 55324.40 88888.00 2008-05-21 06:34:55.375 142 12504.35 82.17 55324.38 88888.00 2008-05-21 06:34:55.500 142 12504.35 82.12 55324.38 88888.00 2008-05-21 06:34:55.625 142 12504.30 82.08 55324.32 88888.00 2008-05-21 06:34:55.750 142 12504.25 82.08 55324.32 88888.00 2008-05-21 06:34:55.875 142 12504.20 82.08 55324.35 88888.00 2008-05-21 06:34:56.000 142 12504.25 82.12 55324.35 88888.00 2008-05-21 06:34:56.125 142 12504.35 82.20 55324.32 88888.00 2008-05-21 06:34:56.250 142 12504.27 82.17 55324.32 88888.00 2008-05-21 06:34:56.375 142 12504.27 82.15 55324.30 88888.00 2008-05-21 06:34:56.500 142 12504.23 82.10 55324.35 88888.00 2008-05-21 06:34:56.625 142 12504.15 82.08 55324.35 88888.00 2008-05-21 06:34:56.750 142 12504.17 82.10 55324.35 88888.00 2008-05-21 06:34:56.875 142 12504.23 82.10 55324.38 88888.00 2008-05-21 06:34:57.000 142 12504.23 82.15 55324.38 88888.00 2008-05-21 06:34:57.125 142 12504.23 82.15 55324.38 88888.00 2008-05-21 06:34:57.250 142 12504.23 82.08 55324.35 88888.00 2008-05-21 06:34:57.375 142 12504.23 82.08 55324.30 88888.00 2008-05-21 06:34:57.500 142 12504.23 82.17 55324.35 88888.00 2008-05-21 06:34:57.625 142 12504.17 82.17 55324.35 88888.00 2008-05-21 06:34:57.750 142 12504.17 82.12 55324.32 88888.00 2008-05-21 06:34:57.875 142 12504.25 82.10 55324.30 88888.00 2008-05-21 06:34:58.000 142 12504.38 82.08 55324.32 88888.00 2008-05-21 06:34:58.125 142 12504.35 82.08 55324.35 88888.00 2008-05-21 06:34:58.250 142 12504.27 82.10 55324.35 88888.00 2008-05-21 06:34:58.375 142 12504.30 82.10 55324.32 88888.00 2008-05-21 06:34:58.500 142 12504.25 82.10 55324.32 88888.00 2008-05-21 06:34:58.625 142 12504.25 82.05 55324.32 88888.00 2008-05-21 06:34:58.750 142 12504.30 82.08 55324.32 88888.00 2008-05-21 06:34:58.875 142 12504.30 82.05 55324.35 88888.00 2008-05-21 06:34:59.000 142 12504.30 82.00 55324.32 88888.00 2008-05-21 06:34:59.125 142 12504.33 82.05 55324.35 88888.00 2008-05-21 06:34:59.250 142 12504.35 82.10 55324.38 88888.00 2008-05-21 06:34:59.375 142 12504.27 82.08 55324.35 88888.00 2008-05-21 06:34:59.500 142 12504.27 82.08 55324.35 88888.00 2008-05-21 06:34:59.625 142 12504.30 82.05 55324.38 88888.00 2008-05-21 06:34:59.750 142 12504.25 82.03 55324.38 88888.00 2008-05-21 06:34:59.875 142 12504.27 82.03 55324.35 88888.00 2008-05-21 06:35:00.000 142 12504.30 82.00 55324.38 88888.00 2008-05-21 06:35:00.125 142 12504.25 82.00 55324.38 88888.00 2008-05-21 06:35:00.250 142 12504.12 81.95 55324.32 88888.00 2008-05-21 06:35:00.375 142 12504.17 82.03 55324.35 88888.00 2008-05-21 06:35:00.500 142 12504.25 82.05 55324.38 88888.00 2008-05-21 06:35:00.625 142 12504.27 82.08 55324.35 88888.00 2008-05-21 06:35:00.750 142 12504.27 82.12 55324.38 88888.00 2008-05-21 06:35:00.875 142 12504.30 82.10 55324.38 88888.00 2008-05-21 06:35:01.000 142 12504.30 82.03 55324.38 88888.00 2008-05-21 06:35:01.125 142 12504.23 81.97 55324.40 88888.00 2008-05-21 06:35:01.250 142 12504.17 82.00 55324.40 88888.00 2008-05-21 06:35:01.375 142 12504.20 82.08 55324.35 88888.00 2008-05-21 06:35:01.500 142 12504.25 82.03 55324.35 88888.00 2008-05-21 06:35:01.625 142 12504.27 81.97 55324.35 88888.00 2008-05-21 06:35:01.750 142 12504.27 81.97 55324.38 88888.00 2008-05-21 06:35:01.875 142 12504.23 81.92 55324.35 88888.00 2008-05-21 06:35:02.000 142 12504.23 81.88 55324.32 88888.00 2008-05-21 06:35:02.125 142 12504.23 81.90 55324.32 88888.00 2008-05-21 06:35:02.250 142 12504.27 81.95 55324.35 88888.00 2008-05-21 06:35:02.375 142 12504.33 81.95 55324.38 88888.00 2008-05-21 06:35:02.500 142 12504.27 81.97 55324.38 88888.00 2008-05-21 06:35:02.625 142 12504.20 81.97 55324.35 88888.00 2008-05-21 06:35:02.750 142 12504.15 81.92 55324.35 88888.00 2008-05-21 06:35:02.875 142 12504.20 81.90 55324.38 88888.00 2008-05-21 06:35:03.000 142 12504.23 81.95 55324.35 88888.00 2008-05-21 06:35:03.125 142 12504.23 81.92 55324.38 88888.00 2008-05-21 06:35:03.250 142 12504.27 82.03 55324.40 88888.00 2008-05-21 06:35:03.375 142 12504.30 82.00 55324.32 88888.00 2008-05-21 06:35:03.500 142 12504.25 81.97 55324.30 88888.00 2008-05-21 06:35:03.625 142 12504.23 82.00 55324.32 88888.00 2008-05-21 06:35:03.750 142 12504.17 81.92 55324.35 88888.00 2008-05-21 06:35:03.875 142 12504.17 81.85 55324.35 88888.00 2008-05-21 06:35:04.000 142 12504.27 81.90 55324.32 88888.00 2008-05-21 06:35:04.125 142 12504.27 81.95 55324.35 88888.00 2008-05-21 06:35:04.250 142 12504.25 81.95 55324.32 88888.00 2008-05-21 06:35:04.375 142 12504.27 82.00 55324.35 88888.00 2008-05-21 06:35:04.500 142 12504.25 81.97 55324.38 88888.00 2008-05-21 06:35:04.625 142 12504.27 81.97 55324.38 88888.00 2008-05-21 06:35:04.750 142 12504.25 81.95 55324.38 88888.00 2008-05-21 06:35:04.875 142 12504.25 82.00 55324.35 88888.00 2008-05-21 06:35:05.000 142 12504.30 82.00 55324.40 88888.00 2008-05-21 06:35:05.125 142 12504.27 81.97 55324.38 88888.00 2008-05-21 06:35:05.250 142 12504.17 81.88 55324.35 88888.00 2008-05-21 06:35:05.375 142 12504.17 81.90 55324.32 88888.00 2008-05-21 06:35:05.500 142 12504.15 81.92 55324.35 88888.00 2008-05-21 06:35:05.625 142 12504.15 81.95 55324.35 88888.00 2008-05-21 06:35:05.750 142 12504.25 81.95 55324.32 88888.00 2008-05-21 06:35:05.875 142 12504.25 81.97 55324.32 88888.00 2008-05-21 06:35:06.000 142 12504.17 81.95 55324.32 88888.00 2008-05-21 06:35:06.125 142 12504.17 81.97 55324.32 88888.00 2008-05-21 06:35:06.250 142 12504.15 81.92 55324.32 88888.00 2008-05-21 06:35:06.375 142 12504.27 81.95 55324.35 88888.00 2008-05-21 06:35:06.500 142 12504.30 81.95 55324.30 88888.00 2008-05-21 06:35:06.625 142 12504.27 81.95 55324.30 88888.00 2008-05-21 06:35:06.750 142 12504.30 81.97 55324.32 88888.00 2008-05-21 06:35:06.875 142 12504.30 81.95 55324.35 88888.00 2008-05-21 06:35:07.000 142 12504.33 81.97 55324.35 88888.00 2008-05-21 06:35:07.125 142 12504.25 81.97 55324.35 88888.00 2008-05-21 06:35:07.250 142 12504.15 81.92 55324.32 88888.00 2008-05-21 06:35:07.375 142 12504.23 81.97 55324.32 88888.00 2008-05-21 06:35:07.500 142 12504.30 82.03 55324.35 88888.00 2008-05-21 06:35:07.625 142 12504.25 82.00 55324.32 88888.00 2008-05-21 06:35:07.750 142 12504.20 82.00 55324.35 88888.00 2008-05-21 06:35:07.875 142 12504.12 81.95 55324.38 88888.00 2008-05-21 06:35:08.000 142 12504.12 81.90 55324.32 88888.00 2008-05-21 06:35:08.125 142 12504.15 81.95 55324.40 88888.00 2008-05-21 06:35:08.250 142 12504.15 82.00 55324.40 88888.00 2008-05-21 06:35:08.375 142 12504.20 82.00 55324.40 88888.00 2008-05-21 06:35:08.500 142 12504.25 81.97 55324.40 88888.00 2008-05-21 06:35:08.625 142 12504.27 81.97 55324.40 88888.00 2008-05-21 06:35:08.750 142 12504.30 81.97 55324.35 88888.00 2008-05-21 06:35:08.875 142 12504.30 81.95 55324.35 88888.00 2008-05-21 06:35:09.000 142 12504.33 81.90 55324.30 88888.00 2008-05-21 06:35:09.125 142 12504.33 81.88 55324.35 88888.00 2008-05-21 06:35:09.250 142 12504.27 81.92 55324.35 88888.00 2008-05-21 06:35:09.375 142 12504.27 81.92 55324.32 88888.00 2008-05-21 06:35:09.500 142 12504.27 81.95 55324.30 88888.00 2008-05-21 06:35:09.625 142 12504.27 81.97 55324.32 88888.00 2008-05-21 06:35:09.750 142 12504.27 82.00 55324.38 88888.00 2008-05-21 06:35:09.875 142 12504.23 81.97 55324.40 88888.00 2008-05-21 06:35:10.000 142 12504.20 81.92 55324.32 88888.00 2008-05-21 06:35:10.125 142 12504.17 81.95 55324.32 88888.00 2008-05-21 06:35:10.250 142 12504.15 81.92 55324.32 88888.00 2008-05-21 06:35:10.375 142 12504.17 81.92 55324.35 88888.00 2008-05-21 06:35:10.500 142 12504.12 81.90 55324.32 88888.00 2008-05-21 06:35:10.625 142 12504.10 81.95 55324.35 88888.00 2008-05-21 06:35:10.750 142 12504.23 82.00 55324.35 88888.00 2008-05-21 06:35:10.875 142 12504.27 82.00 55324.35 88888.00 2008-05-21 06:35:11.000 142 12504.27 81.95 55324.38 88888.00 2008-05-21 06:35:11.125 142 12504.25 81.97 55324.40 88888.00 2008-05-21 06:35:11.250 142 12504.20 81.95 55324.38 88888.00 2008-05-21 06:35:11.375 142 12504.17 81.92 55324.38 88888.00 2008-05-21 06:35:11.500 142 12504.17 81.90 55324.38 88888.00 2008-05-21 06:35:11.625 142 12504.20 81.92 55324.38 88888.00 2008-05-21 06:35:11.750 142 12504.15 81.92 55324.38 88888.00 2008-05-21 06:35:11.875 142 12504.23 81.92 55324.40 88888.00 2008-05-21 06:35:12.000 142 12504.23 81.92 55324.40 88888.00 2008-05-21 06:35:12.125 142 12504.25 81.97 55324.43 88888.00 2008-05-21 06:35:12.250 142 12504.15 81.95 55324.38 88888.00 2008-05-21 06:35:12.375 142 12504.20 81.88 55324.38 88888.00 2008-05-21 06:35:12.500 142 12504.30 81.90 55324.38 88888.00 2008-05-21 06:35:12.625 142 12504.33 81.95 55324.38 88888.00 2008-05-21 06:35:12.750 142 12504.30 81.97 55324.38 88888.00 2008-05-21 06:35:12.875 142 12504.25 81.92 55324.32 88888.00 2008-05-21 06:35:13.000 142 12504.23 81.97 55324.35 88888.00 2008-05-21 06:35:13.125 142 12504.20 81.97 55324.38 88888.00 2008-05-21 06:35:13.250 142 12504.15 81.88 55324.38 88888.00 2008-05-21 06:35:13.375 142 12504.23 81.90 55324.38 88888.00 2008-05-21 06:35:13.500 142 12504.17 81.95 55324.38 88888.00 2008-05-21 06:35:13.625 142 12504.15 81.95 55324.35 88888.00 2008-05-21 06:35:13.750 142 12504.20 82.00 55324.40 88888.00 2008-05-21 06:35:13.875 142 12504.17 81.92 55324.40 88888.00 2008-05-21 06:35:14.000 142 12504.23 81.90 55324.35 88888.00 2008-05-21 06:35:14.125 142 12504.25 81.88 55324.32 88888.00 2008-05-21 06:35:14.250 142 12504.27 81.95 55324.38 88888.00 2008-05-21 06:35:14.375 142 12504.25 81.95 55324.38 88888.00 2008-05-21 06:35:14.500 142 12504.17 81.90 55324.38 88888.00 2008-05-21 06:35:14.625 142 12504.20 81.88 55324.38 88888.00 2008-05-21 06:35:14.750 142 12504.23 81.95 55324.38 88888.00 2008-05-21 06:35:14.875 142 12504.25 81.97 55324.40 88888.00 2008-05-21 06:35:15.000 142 12504.17 81.88 55324.38 88888.00 2008-05-21 06:35:15.125 142 12504.10 81.88 55324.38 88888.00 2008-05-21 06:35:15.250 142 12504.12 81.95 55324.38 88888.00 2008-05-21 06:35:15.375 142 12504.17 81.92 55324.38 88888.00 2008-05-21 06:35:15.500 142 12504.15 81.90 55324.38 88888.00 2008-05-21 06:35:15.625 142 12504.17 81.92 55324.38 88888.00 2008-05-21 06:35:15.750 142 12504.17 81.92 55324.38 88888.00 2008-05-21 06:35:15.875 142 12504.15 81.90 55324.38 88888.00 2008-05-21 06:35:16.000 142 12504.10 81.92 55324.35 88888.00 2008-05-21 06:35:16.125 142 12504.17 81.95 55324.38 88888.00 2008-05-21 06:35:16.250 142 12504.10 81.88 55324.35 88888.00 2008-05-21 06:35:16.375 142 12504.05 81.88 55324.32 88888.00 2008-05-21 06:35:16.500 142 12504.05 81.88 55324.32 88888.00 2008-05-21 06:35:16.625 142 12504.08 81.90 55324.30 88888.00 2008-05-21 06:35:16.750 142 12504.02 81.85 55324.30 88888.00 2008-05-21 06:35:16.875 142 12504.05 81.83 55324.32 88888.00 2008-05-21 06:35:17.000 142 12504.15 81.88 55324.35 88888.00 2008-05-21 06:35:17.125 142 12504.15 81.85 55324.38 88888.00 2008-05-21 06:35:17.250 142 12504.05 81.88 55324.38 88888.00 2008-05-21 06:35:17.375 142 12504.02 81.85 55324.38 88888.00 2008-05-21 06:35:17.500 142 12503.98 81.88 55324.38 88888.00 2008-05-21 06:35:17.625 142 12504.05 81.83 55324.38 88888.00 2008-05-21 06:35:17.750 142 12504.15 81.85 55324.35 88888.00 2008-05-21 06:35:17.875 142 12504.17 81.85 55324.38 88888.00 2008-05-21 06:35:18.000 142 12504.17 81.83 55324.35 88888.00 2008-05-21 06:35:18.125 142 12504.15 81.80 55324.32 88888.00 2008-05-21 06:35:18.250 142 12504.08 81.80 55324.38 88888.00 2008-05-21 06:35:18.375 142 12504.12 81.88 55324.35 88888.00 2008-05-21 06:35:18.500 142 12504.05 81.85 55324.32 88888.00 2008-05-21 06:35:18.625 142 12504.08 81.83 55324.38 88888.00 2008-05-21 06:35:18.750 142 12504.15 81.85 55324.32 88888.00 2008-05-21 06:35:18.875 142 12504.10 81.85 55324.32 88888.00 2008-05-21 06:35:19.000 142 12504.00 81.85 55324.32 88888.00 2008-05-21 06:35:19.125 142 12504.00 81.85 55324.38 88888.00 2008-05-21 06:35:19.250 142 12504.02 81.85 55324.40 88888.00 2008-05-21 06:35:19.375 142 12504.05 81.85 55324.38 88888.00 2008-05-21 06:35:19.500 142 12504.10 81.85 55324.38 88888.00 2008-05-21 06:35:19.625 142 12504.05 81.80 55324.35 88888.00 2008-05-21 06:35:19.750 142 12504.02 81.75 55324.38 88888.00 2008-05-21 06:35:19.875 142 12504.00 81.78 55324.40 88888.00 2008-05-21 06:35:20.000 142 12504.08 81.83 55324.40 88888.00 2008-05-21 06:35:20.125 142 12504.05 81.83 55324.40 88888.00 2008-05-21 06:35:20.250 142 12503.90 81.78 55324.38 88888.00 2008-05-21 06:35:20.375 142 12503.95 81.80 55324.40 88888.00 2008-05-21 06:35:20.500 142 12503.95 81.80 55324.40 88888.00 2008-05-21 06:35:20.625 142 12504.00 81.80 55324.40 88888.00 2008-05-21 06:35:20.750 142 12504.00 81.80 55324.38 88888.00 2008-05-21 06:35:20.875 142 12503.98 81.78 55324.35 88888.00 2008-05-21 06:35:21.000 142 12503.98 81.78 55324.35 88888.00 2008-05-21 06:35:21.125 142 12504.00 81.83 55324.40 88888.00 2008-05-21 06:35:21.250 142 12503.92 81.83 55324.40 88888.00 2008-05-21 06:35:21.375 142 12503.92 81.80 55324.38 88888.00 2008-05-21 06:35:21.500 142 12503.92 81.80 55324.35 88888.00 2008-05-21 06:35:21.625 142 12503.90 81.78 55324.38 88888.00 2008-05-21 06:35:21.750 142 12503.92 81.78 55324.40 88888.00 2008-05-21 06:35:21.875 142 12503.95 81.78 55324.40 88888.00 2008-05-21 06:35:22.000 142 12503.90 81.75 55324.38 88888.00 2008-05-21 06:35:22.125 142 12503.90 81.75 55324.40 88888.00 2008-05-21 06:35:22.250 142 12503.83 81.72 55324.40 88888.00 2008-05-21 06:35:22.375 142 12503.85 81.78 55324.40 88888.00 2008-05-21 06:35:22.500 142 12503.95 81.83 55324.40 88888.00 2008-05-21 06:35:22.625 142 12503.98 81.83 55324.40 88888.00 2008-05-21 06:35:22.750 142 12503.92 81.75 55324.38 88888.00 2008-05-21 06:35:22.875 142 12503.98 81.72 55324.40 88888.00 2008-05-21 06:35:23.000 142 12503.98 81.72 55324.35 88888.00 2008-05-21 06:35:23.125 142 12504.00 81.78 55324.38 88888.00 2008-05-21 06:35:23.250 142 12504.00 81.75 55324.43 88888.00 2008-05-21 06:35:23.375 142 12504.00 81.75 55324.40 88888.00 2008-05-21 06:35:23.500 142 12504.02 81.78 55324.38 88888.00 2008-05-21 06:35:23.625 142 12504.00 81.75 55324.38 88888.00 2008-05-21 06:35:23.750 142 12504.00 81.80 55324.40 88888.00 2008-05-21 06:35:23.875 142 12503.98 81.75 55324.40 88888.00 2008-05-21 06:35:24.000 142 12504.00 81.72 55324.40 88888.00 2008-05-21 06:35:24.125 142 12504.02 81.72 55324.35 88888.00 2008-05-21 06:35:24.250 142 12504.00 81.70 55324.38 88888.00 2008-05-21 06:35:24.375 142 12503.88 81.70 55324.38 88888.00 2008-05-21 06:35:24.500 142 12503.90 81.75 55324.43 88888.00 2008-05-21 06:35:24.625 142 12503.95 81.78 55324.40 88888.00 2008-05-21 06:35:24.750 142 12503.98 81.78 55324.38 88888.00 2008-05-21 06:35:24.875 142 12503.92 81.75 55324.38 88888.00 2008-05-21 06:35:25.000 142 12503.92 81.78 55324.32 88888.00 2008-05-21 06:35:25.125 142 12503.90 81.72 55324.35 88888.00 2008-05-21 06:35:25.250 142 12503.88 81.65 55324.35 88888.00 2008-05-21 06:35:25.375 142 12503.90 81.70 55324.35 88888.00 2008-05-21 06:35:25.500 142 12503.92 81.78 55324.35 88888.00 2008-05-21 06:35:25.625 142 12503.90 81.75 55324.38 88888.00 2008-05-21 06:35:25.750 142 12503.83 81.67 55324.35 88888.00 2008-05-21 06:35:25.875 142 12503.85 81.67 55324.35 88888.00 2008-05-21 06:35:26.000 142 12503.98 81.75 55324.35 88888.00 2008-05-21 06:35:26.125 142 12503.98 81.78 55324.35 88888.00 2008-05-21 06:35:26.250 142 12503.90 81.72 55324.38 88888.00 2008-05-21 06:35:26.375 142 12503.90 81.72 55324.38 88888.00 2008-05-21 06:35:26.500 142 12503.83 81.75 55324.38 88888.00 2008-05-21 06:35:26.625 142 12503.83 81.75 55324.35 88888.00 2008-05-21 06:35:26.750 142 12503.85 81.72 55324.35 88888.00 2008-05-21 06:35:26.875 142 12503.85 81.70 55324.35 88888.00 2008-05-21 06:35:27.000 142 12503.92 81.70 55324.38 88888.00 2008-05-21 06:35:27.125 142 12503.92 81.72 55324.40 88888.00 2008-05-21 06:35:27.250 142 12503.85 81.72 55324.43 88888.00 2008-05-21 06:35:27.375 142 12503.80 81.70 55324.40 88888.00 2008-05-21 06:35:27.500 142 12503.85 81.72 55324.38 88888.00 2008-05-21 06:35:27.625 142 12503.90 81.70 55324.35 88888.00 2008-05-21 06:35:27.750 142 12503.92 81.72 55324.38 88888.00 2008-05-21 06:35:27.875 142 12503.95 81.75 55324.35 88888.00 2008-05-21 06:35:28.000 142 12503.95 81.72 55324.35 88888.00 2008-05-21 06:35:28.125 142 12503.90 81.62 55324.28 88888.00 2008-05-21 06:35:28.250 142 12503.90 81.67 55324.35 88888.00 2008-05-21 06:35:28.375 142 12504.00 81.67 55324.35 88888.00 2008-05-21 06:35:28.500 142 12504.00 81.72 55324.32 88888.00 2008-05-21 06:35:28.625 142 12503.92 81.72 55324.32 88888.00 2008-05-21 06:35:28.750 142 12503.92 81.70 55324.32 88888.00 2008-05-21 06:35:28.875 142 12503.95 81.75 55324.35 88888.00 2008-05-21 06:35:29.000 142 12503.95 81.72 55324.32 88888.00 2008-05-21 06:35:29.125 142 12503.92 81.75 55324.35 88888.00 2008-05-21 06:35:29.250 142 12503.88 81.80 55324.35 88888.00 2008-05-21 06:35:29.375 142 12503.92 81.70 55324.32 88888.00 2008-05-21 06:35:29.500 142 12503.90 81.65 55324.30 88888.00 2008-05-21 06:35:29.625 142 12503.88 81.65 55324.30 88888.00 2008-05-21 06:35:29.750 142 12503.92 81.67 55324.35 88888.00 2008-05-21 06:35:29.875 142 12503.98 81.67 55324.32 88888.00 2008-05-21 06:35:30.000 142 12504.08 81.75 55324.35 88888.00 2008-05-21 06:35:30.125 142 12504.02 81.72 55324.38 88888.00 2008-05-21 06:35:30.250 142 12504.00 81.70 55324.43 88888.00 2008-05-21 06:35:30.375 142 12504.00 81.70 55324.43 88888.00 2008-05-21 06:35:30.500 142 12503.92 81.65 55324.35 88888.00 2008-05-21 06:35:30.625 142 12503.90 81.65 55324.38 88888.00 2008-05-21 06:35:30.750 142 12503.95 81.72 55324.43 88888.00 2008-05-21 06:35:30.875 142 12503.90 81.67 55324.40 88888.00 2008-05-21 06:35:31.000 142 12503.92 81.70 55324.38 88888.00 2008-05-21 06:35:31.125 142 12504.00 81.70 55324.38 88888.00 2008-05-21 06:35:31.250 142 12504.05 81.67 55324.35 88888.00 2008-05-21 06:35:31.375 142 12504.08 81.65 55324.38 88888.00 2008-05-21 06:35:31.500 142 12504.08 81.65 55324.38 88888.00 2008-05-21 06:35:31.625 142 12504.00 81.60 55324.32 88888.00 2008-05-21 06:35:31.750 142 12503.92 81.60 55324.32 88888.00 2008-05-21 06:35:31.875 142 12503.95 81.62 55324.35 88888.00 2008-05-21 06:35:32.000 142 12504.00 81.72 55324.38 88888.00 2008-05-21 06:35:32.125 142 12504.02 81.72 55324.38 88888.00 2008-05-21 06:35:32.250 142 12503.95 81.72 55324.38 88888.00 2008-05-21 06:35:32.375 142 12503.98 81.75 55324.40 88888.00 2008-05-21 06:35:32.500 142 12503.95 81.72 55324.40 88888.00 2008-05-21 06:35:32.625 142 12503.90 81.67 55324.38 88888.00 2008-05-21 06:35:32.750 142 12503.95 81.67 55324.35 88888.00 2008-05-21 06:35:32.875 142 12503.98 81.72 55324.40 88888.00 2008-05-21 06:35:33.000 142 12504.00 81.72 55324.40 88888.00 2008-05-21 06:35:33.125 142 12503.98 81.70 55324.40 88888.00 2008-05-21 06:35:33.250 142 12503.98 81.75 55324.40 88888.00 2008-05-21 06:35:33.375 142 12504.00 81.72 55324.40 88888.00 2008-05-21 06:35:33.500 142 12504.00 81.75 55324.40 88888.00 2008-05-21 06:35:33.625 142 12503.95 81.70 55324.40 88888.00 2008-05-21 06:35:33.750 142 12503.90 81.65 55324.40 88888.00 2008-05-21 06:35:33.875 142 12503.90 81.70 55324.40 88888.00 2008-05-21 06:35:34.000 142 12503.98 81.80 55324.43 88888.00 2008-05-21 06:35:34.125 142 12503.98 81.78 55324.38 88888.00 2008-05-21 06:35:34.250 142 12503.90 81.70 55324.38 88888.00 2008-05-21 06:35:34.375 142 12503.92 81.72 55324.40 88888.00 2008-05-21 06:35:34.500 142 12503.98 81.78 55324.45 88888.00 2008-05-21 06:35:34.625 142 12503.98 81.75 55324.40 88888.00 2008-05-21 06:35:34.750 142 12504.00 81.78 55324.38 88888.00 2008-05-21 06:35:34.875 142 12503.98 81.75 55324.38 88888.00 2008-05-21 06:35:35.000 142 12503.95 81.78 55324.35 88888.00 2008-05-21 06:35:35.125 142 12504.02 81.78 55324.40 88888.00 2008-05-21 06:35:35.250 142 12503.95 81.78 55324.38 88888.00 2008-05-21 06:35:35.375 142 12503.95 81.83 55324.40 88888.00 2008-05-21 06:35:35.500 142 12503.95 81.83 55324.40 88888.00 2008-05-21 06:35:35.625 142 12503.95 81.83 55324.38 88888.00 2008-05-21 06:35:35.750 142 12503.88 81.72 55324.40 88888.00 2008-05-21 06:35:35.875 142 12503.85 81.72 55324.40 88888.00 2008-05-21 06:35:36.000 142 12503.80 81.72 55324.38 88888.00 2008-05-21 06:35:36.125 142 12503.80 81.78 55324.40 88888.00 2008-05-21 06:35:36.250 142 12503.88 81.83 55324.43 88888.00 2008-05-21 06:35:36.375 142 12503.90 81.80 55324.45 88888.00 2008-05-21 06:35:36.500 142 12503.92 81.75 55324.43 88888.00 2008-05-21 06:35:36.625 142 12503.88 81.75 55324.40 88888.00 2008-05-21 06:35:36.750 142 12503.80 81.78 55324.43 88888.00 2008-05-21 06:35:36.875 142 12503.85 81.75 55324.38 88888.00 2008-05-21 06:35:37.000 142 12503.88 81.72 55324.35 88888.00 2008-05-21 06:35:37.125 142 12503.92 81.78 55324.40 88888.00 2008-05-21 06:35:37.250 142 12503.98 81.80 55324.43 88888.00 2008-05-21 06:35:37.375 142 12504.02 81.75 55324.38 88888.00 2008-05-21 06:35:37.500 142 12504.02 81.80 55324.40 88888.00 2008-05-21 06:35:37.625 142 12504.00 81.80 55324.40 88888.00 2008-05-21 06:35:37.750 142 12503.90 81.75 55324.40 88888.00 2008-05-21 06:35:37.875 142 12503.90 81.78 55324.40 88888.00 2008-05-21 06:35:38.000 142 12503.92 81.78 55324.43 88888.00 2008-05-21 06:35:38.125 142 12503.95 81.83 55324.43 88888.00 2008-05-21 06:35:38.250 142 12503.88 81.75 55324.40 88888.00 2008-05-21 06:35:38.375 142 12503.85 81.78 55324.43 88888.00 2008-05-21 06:35:38.500 142 12503.80 81.78 55324.40 88888.00 2008-05-21 06:35:38.625 142 12503.85 81.78 55324.38 88888.00 2008-05-21 06:35:38.750 142 12503.90 81.80 55324.38 88888.00 2008-05-21 06:35:38.875 142 12503.88 81.80 55324.38 88888.00 2008-05-21 06:35:39.000 142 12503.85 81.80 55324.43 88888.00 2008-05-21 06:35:39.125 142 12503.80 81.80 55324.43 88888.00 2008-05-21 06:35:39.250 142 12503.75 81.72 55324.43 88888.00 2008-05-21 06:35:39.375 142 12503.77 81.70 55324.43 88888.00 2008-05-21 06:35:39.500 142 12503.83 81.72 55324.38 88888.00 2008-05-21 06:35:39.625 142 12503.80 81.72 55324.38 88888.00 2008-05-21 06:35:39.750 142 12503.83 81.75 55324.40 88888.00 2008-05-21 06:35:39.875 142 12503.88 81.75 55324.43 88888.00 2008-05-21 06:35:40.000 142 12503.95 81.80 55324.43 88888.00 2008-05-21 06:35:40.125 142 12503.95 81.80 55324.43 88888.00 2008-05-21 06:35:40.250 142 12503.80 81.83 55324.43 88888.00 2008-05-21 06:35:40.375 142 12503.83 81.83 55324.40 88888.00 2008-05-21 06:35:40.500 142 12503.83 81.83 55324.40 88888.00 2008-05-21 06:35:40.625 142 12503.80 81.78 55324.40 88888.00 2008-05-21 06:35:40.750 142 12503.77 81.72 55324.40 88888.00 2008-05-21 06:35:40.875 142 12503.83 81.78 55324.38 88888.00 2008-05-21 06:35:41.000 142 12503.88 81.80 55324.35 88888.00 2008-05-21 06:35:41.125 142 12503.85 81.83 55324.38 88888.00 2008-05-21 06:35:41.250 142 12503.88 81.78 55324.38 88888.00 2008-05-21 06:35:41.375 142 12503.88 81.85 55324.40 88888.00 2008-05-21 06:35:41.500 142 12503.80 81.85 55324.38 88888.00 2008-05-21 06:35:41.625 142 12503.75 81.72 55324.38 88888.00 2008-05-21 06:35:41.750 142 12503.75 81.78 55324.38 88888.00 2008-05-21 06:35:41.875 142 12503.80 81.83 55324.35 88888.00 2008-05-21 06:35:42.000 142 12503.83 81.83 55324.38 88888.00 2008-05-21 06:35:42.125 142 12503.88 81.80 55324.40 88888.00 2008-05-21 06:35:42.250 142 12503.88 81.75 55324.40 88888.00 2008-05-21 06:35:42.375 142 12503.85 81.75 55324.40 88888.00 2008-05-21 06:35:42.500 142 12503.88 81.72 55324.38 88888.00 2008-05-21 06:35:42.625 142 12503.98 81.80 55324.40 88888.00 2008-05-21 06:35:42.750 142 12503.90 81.83 55324.40 88888.00 2008-05-21 06:35:42.875 142 12503.83 81.78 55324.40 88888.00 2008-05-21 06:35:43.000 142 12503.85 81.78 55324.43 88888.00 2008-05-21 06:35:43.125 142 12503.88 81.80 55324.40 88888.00 2008-05-21 06:35:43.250 142 12503.85 81.78 55324.40 88888.00 2008-05-21 06:35:43.375 142 12503.85 81.78 55324.40 88888.00 2008-05-21 06:35:43.500 142 12503.88 81.72 55324.40 88888.00 2008-05-21 06:35:43.625 142 12503.88 81.75 55324.38 88888.00 2008-05-21 06:35:43.750 142 12503.83 81.78 55324.40 88888.00 2008-05-21 06:35:43.875 142 12503.83 81.83 55324.38 88888.00 2008-05-21 06:35:44.000 142 12503.85 81.83 55324.38 88888.00 2008-05-21 06:35:44.125 142 12503.88 81.83 55324.43 88888.00 2008-05-21 06:35:44.250 142 12503.92 81.78 55324.43 88888.00 2008-05-21 06:35:44.375 142 12503.95 81.83 55324.45 88888.00 2008-05-21 06:35:44.500 142 12503.98 81.88 55324.43 88888.00 2008-05-21 06:35:44.625 142 12503.92 81.83 55324.40 88888.00 2008-05-21 06:35:44.750 142 12503.95 81.80 55324.40 88888.00 2008-05-21 06:35:44.875 142 12503.98 81.83 55324.43 88888.00 2008-05-21 06:35:45.000 142 12504.02 81.88 55324.45 88888.00 2008-05-21 06:35:45.125 142 12503.98 81.83 55324.45 88888.00 2008-05-21 06:35:45.250 142 12503.95 81.83 55324.43 88888.00 2008-05-21 06:35:45.375 142 12503.95 81.80 55324.43 88888.00 2008-05-21 06:35:45.500 142 12504.00 81.85 55324.45 88888.00 2008-05-21 06:35:45.625 142 12504.00 81.88 55324.47 88888.00 2008-05-21 06:35:45.750 142 12503.98 81.88 55324.47 88888.00 2008-05-21 06:35:45.875 142 12503.90 81.88 55324.45 88888.00 2008-05-21 06:35:46.000 142 12503.85 81.85 55324.43 88888.00 2008-05-21 06:35:46.125 142 12503.80 81.80 55324.43 88888.00 2008-05-21 06:35:46.250 142 12503.88 81.83 55324.45 88888.00 2008-05-21 06:35:46.375 142 12503.90 81.78 55324.50 88888.00 2008-05-21 06:35:46.500 142 12503.88 81.78 55324.50 88888.00 2008-05-21 06:35:46.625 142 12503.95 81.85 55324.53 88888.00 2008-05-21 06:35:46.750 142 12504.00 81.90 55324.50 88888.00 2008-05-21 06:35:46.875 142 12503.92 81.83 55324.50 88888.00 2008-05-21 06:35:47.000 142 12503.95 81.85 55324.53 88888.00 2008-05-21 06:35:47.125 142 12503.98 81.88 55324.53 88888.00 2008-05-21 06:35:47.250 142 12503.95 81.90 55324.50 88888.00 2008-05-21 06:35:47.375 142 12503.98 81.88 55324.47 88888.00 2008-05-21 06:35:47.500 142 12503.95 81.90 55324.47 88888.00 2008-05-21 06:35:47.625 142 12503.92 81.88 55324.47 88888.00 2008-05-21 06:35:47.750 142 12503.92 81.83 55324.45 88888.00 2008-05-21 06:35:47.875 142 12503.90 81.85 55324.47 88888.00 2008-05-21 06:35:48.000 142 12503.92 81.90 55324.47 88888.00 2008-05-21 06:35:48.125 142 12503.90 81.95 55324.50 88888.00 2008-05-21 06:35:48.250 142 12503.80 81.80 55324.47 88888.00 2008-05-21 06:35:48.375 142 12503.88 81.83 55324.50 88888.00 2008-05-21 06:35:48.500 142 12503.95 81.85 55324.47 88888.00 2008-05-21 06:35:48.625 142 12503.92 81.90 55324.50 88888.00 2008-05-21 06:35:48.750 142 12503.88 81.88 55324.47 88888.00 2008-05-21 06:35:48.875 142 12503.90 81.90 55324.53 88888.00 2008-05-21 06:35:49.000 142 12503.90 81.88 55324.47 88888.00 2008-05-21 06:35:49.125 142 12503.88 81.88 55324.47 88888.00 2008-05-21 06:35:49.250 142 12503.90 81.90 55324.50 88888.00 2008-05-21 06:35:49.375 142 12503.98 81.92 55324.50 88888.00 2008-05-21 06:35:49.500 142 12504.02 81.90 55324.47 88888.00 2008-05-21 06:35:49.625 142 12504.02 81.88 55324.45 88888.00 2008-05-21 06:35:49.750 142 12504.02 81.88 55324.50 88888.00 2008-05-21 06:35:49.875 142 12504.05 81.92 55324.50 88888.00 2008-05-21 06:35:50.000 142 12504.10 81.92 55324.50 88888.00 2008-05-21 06:35:50.125 142 12504.10 81.88 55324.50 88888.00 2008-05-21 06:35:50.250 142 12504.08 81.88 55324.50 88888.00 2008-05-21 06:35:50.375 142 12504.10 81.90 55324.47 88888.00 2008-05-21 06:35:50.500 142 12504.08 81.90 55324.45 88888.00 2008-05-21 06:35:50.625 142 12504.02 81.88 55324.45 88888.00 2008-05-21 06:35:50.750 142 12504.08 81.95 55324.50 88888.00 2008-05-21 06:35:50.875 142 12504.12 81.97 55324.50 88888.00 2008-05-21 06:35:51.000 142 12504.10 81.92 55324.47 88888.00 2008-05-21 06:35:51.125 142 12504.08 81.85 55324.45 88888.00 2008-05-21 06:35:51.250 142 12504.08 81.90 55324.50 88888.00 2008-05-21 06:35:51.375 142 12504.08 81.92 55324.47 88888.00 2008-05-21 06:35:51.500 142 12504.05 81.92 55324.47 88888.00 2008-05-21 06:35:51.625 142 12504.02 81.90 55324.45 88888.00 2008-05-21 06:35:51.750 142 12504.08 81.92 55324.47 88888.00 2008-05-21 06:35:51.875 142 12504.12 81.95 55324.47 88888.00 2008-05-21 06:35:52.000 142 12504.12 81.85 55324.47 88888.00 2008-05-21 06:35:52.125 142 12504.08 81.83 55324.45 88888.00 2008-05-21 06:35:52.250 142 12504.10 81.90 55324.47 88888.00 2008-05-21 06:35:52.375 142 12504.20 81.97 55324.45 88888.00 2008-05-21 06:35:52.500 142 12504.23 81.97 55324.45 88888.00 2008-05-21 06:35:52.625 142 12504.15 82.00 55324.50 88888.00 2008-05-21 06:35:52.750 142 12504.05 81.90 55324.50 88888.00 2008-05-21 06:35:52.875 142 12504.08 81.92 55324.50 88888.00 2008-05-21 06:35:53.000 142 12504.10 81.95 55324.47 88888.00 2008-05-21 06:35:53.125 142 12504.08 81.92 55324.50 88888.00 2008-05-21 06:35:53.250 142 12504.02 81.92 55324.47 88888.00 2008-05-21 06:35:53.375 142 12504.05 81.95 55324.50 88888.00 2008-05-21 06:35:53.500 142 12504.12 82.00 55324.50 88888.00 2008-05-21 06:35:53.625 142 12504.17 82.03 55324.53 88888.00 2008-05-21 06:35:53.750 142 12504.17 81.97 55324.53 88888.00 2008-05-21 06:35:53.875 142 12504.15 81.92 55324.53 88888.00 2008-05-21 06:35:54.000 142 12504.12 81.97 55324.55 88888.00 2008-05-21 06:35:54.125 142 12504.12 81.97 55324.55 88888.00 2008-05-21 06:35:54.250 142 12504.17 82.03 55324.53 88888.00 2008-05-21 06:35:54.375 142 12504.23 82.05 55324.55 88888.00 2008-05-21 06:35:54.500 142 12504.23 82.05 55324.55 88888.00 2008-05-21 06:35:54.625 142 12504.12 82.00 55324.53 88888.00 2008-05-21 06:35:54.750 142 12504.12 82.00 55324.53 88888.00 2008-05-21 06:35:54.875 142 12504.20 82.03 55324.55 88888.00 2008-05-21 06:35:55.000 142 12504.23 82.03 55324.55 88888.00 2008-05-21 06:35:55.125 142 12504.20 81.95 55324.50 88888.00 2008-05-21 06:35:55.250 142 12504.12 81.97 55324.50 88888.00 2008-05-21 06:35:55.375 142 12504.20 82.05 55324.53 88888.00 2008-05-21 06:35:55.500 142 12504.17 82.03 55324.53 88888.00 2008-05-21 06:35:55.625 142 12504.23 82.00 55324.53 88888.00 2008-05-21 06:35:55.750 142 12504.27 82.05 55324.55 88888.00 2008-05-21 06:35:55.875 142 12504.25 82.08 55324.57 88888.00 2008-05-21 06:35:56.000 142 12504.23 82.10 55324.55 88888.00 2008-05-21 06:35:56.125 142 12504.23 82.08 55324.55 88888.00 2008-05-21 06:35:56.250 142 12504.17 82.05 55324.55 88888.00 2008-05-21 06:35:56.375 142 12504.20 82.08 55324.57 88888.00 2008-05-21 06:35:56.500 142 12504.20 82.10 55324.55 88888.00 2008-05-21 06:35:56.625 142 12504.20 82.03 55324.50 88888.00 2008-05-21 06:35:56.750 142 12504.17 81.97 55324.50 88888.00 2008-05-21 06:35:56.875 142 12504.17 82.03 55324.57 88888.00 2008-05-21 06:35:57.000 142 12504.12 82.08 55324.57 88888.00 2008-05-21 06:35:57.125 142 12504.15 82.12 55324.55 88888.00 2008-05-21 06:35:57.250 142 12504.17 82.10 55324.50 88888.00 2008-05-21 06:35:57.375 142 12504.20 82.10 55324.50 88888.00 2008-05-21 06:35:57.500 142 12504.15 82.08 55324.50 88888.00 2008-05-21 06:35:57.625 142 12504.20 82.12 55324.53 88888.00 2008-05-21 06:35:57.750 142 12504.20 82.12 55324.50 88888.00 2008-05-21 06:35:57.875 142 12504.25 82.15 55324.50 88888.00 2008-05-21 06:35:58.000 142 12504.20 82.08 55324.45 88888.00 2008-05-21 06:35:58.125 142 12504.15 82.05 55324.45 88888.00 2008-05-21 06:35:58.250 142 12504.23 82.08 55324.53 88888.00 2008-05-21 06:35:58.375 142 12504.27 82.17 55324.55 88888.00 2008-05-21 06:35:58.500 142 12504.25 82.20 55324.55 88888.00 2008-05-21 06:35:58.625 142 12504.20 82.15 55324.53 88888.00 2008-05-21 06:35:58.750 142 12504.17 82.20 55324.57 88888.00 2008-05-21 06:35:58.875 142 12504.15 82.20 55324.57 88888.00 2008-05-21 06:35:59.000 142 12504.25 82.20 55324.57 88888.00 2008-05-21 06:35:59.125 142 12504.20 82.10 55324.53 88888.00 2008-05-21 06:35:59.250 142 12504.12 82.08 55324.53 88888.00 2008-05-21 06:35:59.375 142 12504.17 82.10 55324.55 88888.00 2008-05-21 06:35:59.500 142 12504.17 82.12 55324.55 88888.00 2008-05-21 06:35:59.625 142 12504.12 82.08 55324.50 88888.00 2008-05-21 06:35:59.750 142 12504.10 82.12 55324.53 88888.00 2008-05-21 06:35:59.875 142 12504.10 82.17 55324.55 88888.00 2008-05-21 06:36:00.000 142 12504.15 82.17 55324.55 88888.00 2008-05-21 06:36:00.125 142 12504.20 82.12 55324.50 88888.00 2008-05-21 06:36:00.250 142 12504.23 82.17 55324.53 88888.00 2008-05-21 06:36:00.375 142 12504.25 82.22 55324.55 88888.00 2008-05-21 06:36:00.500 142 12504.23 82.17 55324.50 88888.00 2008-05-21 06:36:00.625 142 12504.20 82.12 55324.50 88888.00 2008-05-21 06:36:00.750 142 12504.17 82.10 55324.53 88888.00 2008-05-21 06:36:00.875 142 12504.15 82.10 55324.50 88888.00 2008-05-21 06:36:01.000 142 12504.12 82.15 55324.53 88888.00 2008-05-21 06:36:01.125 142 12504.20 82.20 55324.57 88888.00 2008-05-21 06:36:01.250 142 12504.17 82.22 55324.60 88888.00 2008-05-21 06:36:01.375 142 12504.17 82.22 55324.57 88888.00 2008-05-21 06:36:01.500 142 12504.17 82.17 55324.57 88888.00 2008-05-21 06:36:01.625 142 12504.23 82.20 55324.55 88888.00 2008-05-21 06:36:01.750 142 12504.20 82.25 55324.55 88888.00 2008-05-21 06:36:01.875 142 12504.17 82.28 55324.57 88888.00 2008-05-21 06:36:02.000 142 12504.15 82.20 55324.50 88888.00 2008-05-21 06:36:02.125 142 12504.15 82.20 55324.55 88888.00 2008-05-21 06:36:02.250 142 12504.08 82.20 55324.57 88888.00 2008-05-21 06:36:02.375 142 12504.12 82.22 55324.55 88888.00 2008-05-21 06:36:02.500 142 12504.23 82.22 55324.57 88888.00 2008-05-21 06:36:02.625 142 12504.20 82.22 55324.60 88888.00 2008-05-21 06:36:02.750 142 12504.17 82.20 55324.60 88888.00 2008-05-21 06:36:02.875 142 12504.17 82.25 55324.62 88888.00 2008-05-21 06:36:03.000 142 12504.20 82.28 55324.62 88888.00 2008-05-21 06:36:03.125 142 12504.20 82.17 55324.60 88888.00 2008-05-21 06:36:03.250 142 12504.17 82.15 55324.57 88888.00 2008-05-21 06:36:03.375 142 12504.20 82.28 55324.60 88888.00 2008-05-21 06:36:03.500 142 12504.12 82.28 55324.60 88888.00 2008-05-21 06:36:03.625 142 12504.15 82.28 55324.62 88888.00 2008-05-21 06:36:03.750 142 12504.23 82.28 55324.60 88888.00 2008-05-21 06:36:03.875 142 12504.25 82.28 55324.62 88888.00 2008-05-21 06:36:04.000 142 12504.15 82.22 55324.60 88888.00 2008-05-21 06:36:04.125 142 12504.15 82.25 55324.62 88888.00 2008-05-21 06:36:04.250 142 12504.15 82.25 55324.68 88888.00 2008-05-21 06:36:04.375 142 12504.20 82.28 55324.68 88888.00 2008-05-21 06:36:04.500 142 12504.15 82.25 55324.68 88888.00 2008-05-21 06:36:04.625 142 12504.12 82.25 55324.68 88888.00 2008-05-21 06:36:04.750 142 12504.15 82.28 55324.65 88888.00 2008-05-21 06:36:04.875 142 12504.15 82.30 55324.65 88888.00 2008-05-21 06:36:05.000 142 12504.17 82.25 55324.65 88888.00 2008-05-21 06:36:05.125 142 12504.17 82.20 55324.68 88888.00 2008-05-21 06:36:05.250 142 12504.17 82.25 55324.70 88888.00 2008-05-21 06:36:05.375 142 12504.20 82.28 55324.70 88888.00 2008-05-21 06:36:05.500 142 12504.27 82.28 55324.68 88888.00 2008-05-21 06:36:05.625 142 12504.33 82.25 55324.68 88888.00 2008-05-21 06:36:05.750 142 12504.25 82.25 55324.68 88888.00 2008-05-21 06:36:05.875 142 12504.20 82.25 55324.70 88888.00 2008-05-21 06:36:06.000 142 12504.20 82.28 55324.68 88888.00 2008-05-21 06:36:06.125 142 12504.25 82.28 55324.70 88888.00 2008-05-21 06:36:06.250 142 12504.20 82.25 55324.72 88888.00 2008-05-21 06:36:06.375 142 12504.23 82.28 55324.72 88888.00 2008-05-21 06:36:06.500 142 12504.30 82.30 55324.72 88888.00 2008-05-21 06:36:06.625 142 12504.30 82.30 55324.72 88888.00 2008-05-21 06:36:06.750 142 12504.27 82.28 55324.70 88888.00 2008-05-21 06:36:06.875 142 12504.23 82.25 55324.70 88888.00 2008-05-21 06:36:07.000 142 12504.17 82.20 55324.68 88888.00 2008-05-21 06:36:07.125 142 12504.23 82.25 55324.72 88888.00 2008-05-21 06:36:07.250 142 12504.27 82.28 55324.75 88888.00 2008-05-21 06:36:07.375 142 12504.27 82.30 55324.72 88888.00 2008-05-21 06:36:07.500 142 12504.23 82.25 55324.75 88888.00 2008-05-21 06:36:07.625 142 12504.20 82.30 55324.75 88888.00 2008-05-21 06:36:07.750 142 12504.12 82.28 55324.75 88888.00 2008-05-21 06:36:07.875 142 12504.12 82.28 55324.70 88888.00 2008-05-21 06:36:08.000 142 12504.20 82.28 55324.70 88888.00 2008-05-21 06:36:08.125 142 12504.20 82.22 55324.68 88888.00 2008-05-21 06:36:08.250 142 12504.20 82.15 55324.70 88888.00 2008-05-21 06:36:08.375 142 12504.27 82.28 55324.72 88888.00 2008-05-21 06:36:08.500 142 12504.25 82.33 55324.75 88888.00 2008-05-21 06:36:08.625 142 12504.27 82.30 55324.75 88888.00 2008-05-21 06:36:08.750 142 12504.27 82.28 55324.75 88888.00 2008-05-21 06:36:08.875 142 12504.30 82.30 55324.75 88888.00 2008-05-21 06:36:09.000 142 12504.23 82.22 55324.75 88888.00 2008-05-21 06:36:09.125 142 12504.17 82.25 55324.78 88888.00 2008-05-21 06:36:09.250 142 12504.20 82.28 55324.75 88888.00 2008-05-21 06:36:09.375 142 12504.27 82.30 55324.78 88888.00 2008-05-21 06:36:09.500 142 12504.25 82.30 55324.75 88888.00 2008-05-21 06:36:09.625 142 12504.25 82.30 55324.78 88888.00 2008-05-21 06:36:09.750 142 12504.25 82.28 55324.80 88888.00 2008-05-21 06:36:09.875 142 12504.25 82.25 55324.78 88888.00 2008-05-21 06:36:10.000 142 12504.25 82.30 55324.80 88888.00 2008-05-21 06:36:10.125 142 12504.25 82.30 55324.80 88888.00 2008-05-21 06:36:10.250 142 12504.23 82.33 55324.80 88888.00 2008-05-21 06:36:10.375 142 12504.30 82.35 55324.80 88888.00 2008-05-21 06:36:10.500 142 12504.23 82.28 55324.78 88888.00 2008-05-21 06:36:10.625 142 12504.27 82.28 55324.78 88888.00 2008-05-21 06:36:10.750 142 12504.23 82.30 55324.78 88888.00 2008-05-21 06:36:10.875 142 12504.23 82.30 55324.82 88888.00 2008-05-21 06:36:11.000 142 12504.27 82.30 55324.80 88888.00 2008-05-21 06:36:11.125 142 12504.27 82.25 55324.80 88888.00 2008-05-21 06:36:11.250 142 12504.23 82.25 55324.80 88888.00 2008-05-21 06:36:11.375 142 12504.25 82.25 55324.80 88888.00 2008-05-21 06:36:11.500 142 12504.33 82.25 55324.82 88888.00 2008-05-21 06:36:11.625 142 12504.35 82.28 55324.82 88888.00 2008-05-21 06:36:11.750 142 12504.27 82.30 55324.82 88888.00 2008-05-21 06:36:11.875 142 12504.30 82.33 55324.85 88888.00 2008-05-21 06:36:12.000 142 12504.33 82.33 55324.85 88888.00 2008-05-21 06:36:12.125 142 12504.33 82.30 55324.82 88888.00 2008-05-21 06:36:12.250 142 12504.27 82.22 55324.80 88888.00 2008-05-21 06:36:12.375 142 12504.30 82.28 55324.80 88888.00 2008-05-21 06:36:12.500 142 12504.33 82.30 55324.82 88888.00 2008-05-21 06:36:12.625 142 12504.33 82.28 55324.80 88888.00 2008-05-21 06:36:12.750 142 12504.30 82.28 55324.82 88888.00 2008-05-21 06:36:12.875 142 12504.33 82.30 55324.82 88888.00 2008-05-21 06:36:13.000 142 12504.27 82.30 55324.80 88888.00 2008-05-21 06:36:13.125 142 12504.27 82.30 55324.78 88888.00 2008-05-21 06:36:13.250 142 12504.25 82.30 55324.82 88888.00 2008-05-21 06:36:13.375 142 12504.25 82.28 55324.80 88888.00 2008-05-21 06:36:13.500 142 12504.23 82.30 55324.88 88888.00 2008-05-21 06:36:13.625 142 12504.33 82.33 55324.90 88888.00 2008-05-21 06:36:13.750 142 12504.33 82.28 55324.88 88888.00 2008-05-21 06:36:13.875 142 12504.30 82.25 55324.82 88888.00 2008-05-21 06:36:14.000 142 12504.30 82.28 55324.85 88888.00 2008-05-21 06:36:14.125 142 12504.33 82.30 55324.88 88888.00 2008-05-21 06:36:14.250 142 12504.30 82.25 55324.85 88888.00 2008-05-21 06:36:14.375 142 12504.33 82.25 55324.88 88888.00 2008-05-21 06:36:14.500 142 12504.33 82.30 55324.85 88888.00 2008-05-21 06:36:14.625 142 12504.35 82.33 55324.85 88888.00 2008-05-21 06:36:14.750 142 12504.33 82.33 55324.88 88888.00 2008-05-21 06:36:14.875 142 12504.33 82.33 55324.85 88888.00 2008-05-21 06:36:15.000 142 12504.27 82.30 55324.88 88888.00 2008-05-21 06:36:15.125 142 12504.23 82.33 55324.90 88888.00 2008-05-21 06:36:15.250 142 12504.25 82.33 55324.90 88888.00 2008-05-21 06:36:15.375 142 12504.33 82.33 55324.88 88888.00 2008-05-21 06:36:15.500 142 12504.25 82.28 55324.85 88888.00 2008-05-21 06:36:15.625 142 12504.30 82.30 55324.85 88888.00 2008-05-21 06:36:15.750 142 12504.35 82.35 55324.88 88888.00 2008-05-21 06:36:15.875 142 12504.33 82.30 55324.88 88888.00 2008-05-21 06:36:16.000 142 12504.27 82.25 55324.85 88888.00 2008-05-21 06:36:16.125 142 12504.27 82.22 55324.88 88888.00 2008-05-21 06:36:16.250 142 12504.25 82.25 55324.88 88888.00 2008-05-21 06:36:16.375 142 12504.33 82.35 55324.90 88888.00 2008-05-21 06:36:16.500 142 12504.33 82.38 55324.90 88888.00 2008-05-21 06:36:16.625 142 12504.30 82.33 55324.85 88888.00 2008-05-21 06:36:16.750 142 12504.33 82.35 55324.85 88888.00 2008-05-21 06:36:16.875 142 12504.30 82.38 55324.88 88888.00 2008-05-21 06:36:17.000 142 12504.33 82.33 55324.90 88888.00 2008-05-21 06:36:17.125 142 12504.35 82.30 55324.90 88888.00 2008-05-21 06:36:17.250 142 12504.30 82.33 55324.88 88888.00 2008-05-21 06:36:17.375 142 12504.33 82.35 55324.88 88888.00 2008-05-21 06:36:17.500 142 12504.38 82.35 55324.93 88888.00 2008-05-21 06:36:17.625 142 12504.42 82.38 55324.93 88888.00 2008-05-21 06:36:17.750 142 12504.38 82.40 55324.93 88888.00 2008-05-21 06:36:17.875 142 12504.25 82.35 55324.93 88888.00 2008-05-21 06:36:18.000 142 12504.30 82.35 55324.93 88888.00 2008-05-21 06:36:18.125 142 12504.40 82.40 55324.93 88888.00 2008-05-21 06:36:18.250 142 12504.42 82.40 55324.95 88888.00 2008-05-21 06:36:18.375 142 12504.40 82.38 55324.93 88888.00 2008-05-21 06:36:18.500 142 12504.38 82.30 55324.95 88888.00 2008-05-21 06:36:18.625 142 12504.35 82.33 55324.95 88888.00 2008-05-21 06:36:18.750 142 12504.33 82.40 55324.97 88888.00 2008-05-21 06:36:18.875 142 12504.35 82.40 55324.97 88888.00 2008-05-21 06:36:19.000 142 12504.33 82.33 55324.95 88888.00 2008-05-21 06:36:19.125 142 12504.33 82.33 55324.95 88888.00 2008-05-21 06:36:19.250 142 12504.25 82.30 55324.95 88888.00 2008-05-21 06:36:19.375 142 12504.25 82.35 55324.97 88888.00 2008-05-21 06:36:19.500 142 12504.20 82.33 55324.93 88888.00 2008-05-21 06:36:19.625 142 12504.23 82.25 55324.93 88888.00 2008-05-21 06:36:19.750 142 12504.25 82.22 55324.93 88888.00 2008-05-21 06:36:19.875 142 12504.25 82.25 55324.95 88888.00 2008-05-21 06:36:20.000 142 12504.23 82.28 55324.95 88888.00 2008-05-21 06:36:20.125 142 12504.23 82.33 55324.97 88888.00 2008-05-21 06:36:20.250 142 12504.27 82.30 55325.00 88888.00 2008-05-21 06:36:20.375 142 12504.35 82.28 55325.03 88888.00 2008-05-21 06:36:20.500 142 12504.38 82.28 55325.00 88888.00 2008-05-21 06:36:20.625 142 12504.38 82.28 55325.00 88888.00 2008-05-21 06:36:20.750 142 12504.35 82.28 55325.00 88888.00 2008-05-21 06:36:20.875 142 12504.38 82.33 55325.03 88888.00 2008-05-21 06:36:21.000 142 12504.48 82.35 55325.05 88888.00 2008-05-21 06:36:21.125 142 12504.45 82.35 55325.05 88888.00 2008-05-21 06:36:21.250 142 12504.38 82.30 55325.03 88888.00 2008-05-21 06:36:21.375 142 12504.30 82.33 55325.05 88888.00 2008-05-21 06:36:21.500 142 12504.20 82.35 55325.05 88888.00 2008-05-21 06:36:21.625 142 12504.25 82.28 55325.03 88888.00 2008-05-21 06:36:21.750 142 12504.25 82.22 55325.03 88888.00 2008-05-21 06:36:21.875 142 12504.30 82.22 55325.05 88888.00 2008-05-21 06:36:22.000 142 12504.27 82.25 55325.03 88888.00 2008-05-21 06:36:22.125 142 12504.27 82.30 55325.03 88888.00 2008-05-21 06:36:22.250 142 12504.25 82.28 55325.00 88888.00 2008-05-21 06:36:22.375 142 12504.35 82.35 55325.00 88888.00 2008-05-21 06:36:22.500 142 12504.38 82.33 55325.00 88888.00 2008-05-21 06:36:22.625 142 12504.42 82.35 55325.00 88888.00 2008-05-21 06:36:22.750 142 12504.45 82.33 55325.03 88888.00 2008-05-21 06:36:22.875 142 12504.42 82.33 55325.03 88888.00 2008-05-21 06:36:23.000 142 12504.45 82.30 55325.00 88888.00 2008-05-21 06:36:23.125 142 12504.40 82.30 55325.00 88888.00 2008-05-21 06:36:23.250 142 12504.48 82.33 55325.05 88888.00 2008-05-21 06:36:23.375 142 12504.52 82.35 55325.03 88888.00 2008-05-21 06:36:23.500 142 12504.52 82.38 55325.00 88888.00 2008-05-21 06:36:23.625 142 12504.42 82.30 55325.00 88888.00 2008-05-21 06:36:23.750 142 12504.38 82.30 55325.00 88888.00 2008-05-21 06:36:23.875 142 12504.33 82.28 55325.00 88888.00 2008-05-21 06:36:24.000 142 12504.38 82.28 55325.00 88888.00 2008-05-21 06:36:24.125 142 12504.33 82.30 55325.03 88888.00 2008-05-21 06:36:24.250 142 12504.25 82.30 55325.03 88888.00 2008-05-21 06:36:24.375 142 12504.35 82.33 55325.05 88888.00 2008-05-21 06:36:24.500 142 12504.35 82.28 55325.03 88888.00 2008-05-21 06:36:24.625 142 12504.38 82.28 55325.03 88888.00 2008-05-21 06:36:24.750 142 12504.40 82.33 55325.05 88888.00 2008-05-21 06:36:24.875 142 12504.45 82.35 55325.07 88888.00 2008-05-21 06:36:25.000 142 12504.45 82.33 55325.05 88888.00 2008-05-21 06:36:25.125 142 12504.40 82.25 55325.03 88888.00 2008-05-21 06:36:25.250 142 12504.40 82.30 55325.07 88888.00 2008-05-21 06:36:25.375 142 12504.45 82.35 55325.07 88888.00 2008-05-21 06:36:25.500 142 12504.35 82.30 55325.05 88888.00 2008-05-21 06:36:25.625 142 12504.35 82.30 55325.07 88888.00 2008-05-21 06:36:25.750 142 12504.38 82.30 55325.05 88888.00 2008-05-21 06:36:25.875 142 12504.40 82.35 55325.07 88888.00 2008-05-21 06:36:26.000 142 12504.40 82.33 55325.07 88888.00 2008-05-21 06:36:26.125 142 12504.38 82.28 55325.07 88888.00 2008-05-21 06:36:26.250 142 12504.33 82.20 55325.05 88888.00 2008-05-21 06:36:26.375 142 12504.33 82.28 55325.05 88888.00 2008-05-21 06:36:26.500 142 12504.30 82.30 55325.05 88888.00 2008-05-21 06:36:26.625 142 12504.38 82.28 55325.07 88888.00 2008-05-21 06:36:26.750 142 12504.45 82.38 55325.12 88888.00 2008-05-21 06:36:26.875 142 12504.45 82.35 55325.12 88888.00 2008-05-21 06:36:27.000 142 12504.42 82.28 55325.10 88888.00 2008-05-21 06:36:27.125 142 12504.38 82.25 55325.07 88888.00 2008-05-21 06:36:27.250 142 12504.35 82.28 55325.07 88888.00 2008-05-21 06:36:27.375 142 12504.40 82.33 55325.07 88888.00 2008-05-21 06:36:27.500 142 12504.42 82.35 55325.12 88888.00 2008-05-21 06:36:27.625 142 12504.42 82.35 55325.15 88888.00 2008-05-21 06:36:27.750 142 12504.38 82.33 55325.15 88888.00 2008-05-21 06:36:27.875 142 12504.38 82.33 55325.10 88888.00 2008-05-21 06:36:28.000 142 12504.42 82.35 55325.10 88888.00 2008-05-21 06:36:28.125 142 12504.48 82.38 55325.15 88888.00 2008-05-21 06:36:28.250 142 12504.42 82.33 55325.18 88888.00 2008-05-21 06:36:28.375 142 12504.42 82.33 55325.18 88888.00 2008-05-21 06:36:28.500 142 12504.40 82.35 55325.15 88888.00 2008-05-21 06:36:28.625 142 12504.40 82.35 55325.18 88888.00 2008-05-21 06:36:28.750 142 12504.42 82.38 55325.15 88888.00 2008-05-21 06:36:28.875 142 12504.40 82.38 55325.15 88888.00 2008-05-21 06:36:29.000 142 12504.30 82.35 55325.12 88888.00 2008-05-21 06:36:29.125 142 12504.33 82.33 55325.12 88888.00 2008-05-21 06:36:29.250 142 12504.38 82.30 55325.15 88888.00 2008-05-21 06:36:29.375 142 12504.45 82.33 55325.12 88888.00 2008-05-21 06:36:29.500 142 12504.42 82.33 55325.15 88888.00 2008-05-21 06:36:29.625 142 12504.40 82.30 55325.12 88888.00 2008-05-21 06:36:29.750 142 12504.42 82.35 55325.12 88888.00 2008-05-21 06:36:29.875 142 12504.42 82.30 55325.15 88888.00 2008-05-21 06:36:30.000 142 12504.38 82.28 55325.12 88888.00 2008-05-21 06:36:30.125 142 12504.40 82.28 55325.12 88888.00 2008-05-21 06:36:30.250 142 12504.42 82.25 55325.15 88888.00 2008-05-21 06:36:30.375 142 12504.45 82.33 55325.15 88888.00 2008-05-21 06:36:30.500 142 12504.42 82.33 55325.18 88888.00 2008-05-21 06:36:30.625 142 12504.42 82.33 55325.18 88888.00 2008-05-21 06:36:30.750 142 12504.38 82.33 55325.18 88888.00 2008-05-21 06:36:30.875 142 12504.40 82.35 55325.18 88888.00 2008-05-21 06:36:31.000 142 12504.40 82.38 55325.12 88888.00 2008-05-21 06:36:31.125 142 12504.38 82.33 55325.12 88888.00 2008-05-21 06:36:31.250 142 12504.40 82.28 55325.15 88888.00 2008-05-21 06:36:31.375 142 12504.40 82.25 55325.12 88888.00 2008-05-21 06:36:31.500 142 12504.35 82.20 55325.12 88888.00 2008-05-21 06:36:31.625 142 12504.25 82.17 55325.15 88888.00 2008-05-21 06:36:31.750 142 12504.33 82.28 55325.18 88888.00 2008-05-21 06:36:31.875 142 12504.45 82.35 55325.20 88888.00 2008-05-21 06:36:32.000 142 12504.42 82.30 55325.20 88888.00 2008-05-21 06:36:32.125 142 12504.38 82.33 55325.22 88888.00 2008-05-21 06:36:32.250 142 12504.38 82.35 55325.25 88888.00 2008-05-21 06:36:32.375 142 12504.35 82.35 55325.22 88888.00 2008-05-21 06:36:32.500 142 12504.33 82.30 55325.20 88888.00 2008-05-21 06:36:32.625 142 12504.33 82.33 55325.20 88888.00 2008-05-21 06:36:32.750 142 12504.33 82.30 55325.20 88888.00 2008-05-21 06:36:32.875 142 12504.40 82.33 55325.22 88888.00 2008-05-21 06:36:33.000 142 12504.38 82.33 55325.22 88888.00 2008-05-21 06:36:33.125 142 12504.25 82.30 55325.20 88888.00 2008-05-21 06:36:33.250 142 12504.20 82.28 55325.20 88888.00 2008-05-21 06:36:33.375 142 12504.30 82.33 55325.20 88888.00 2008-05-21 06:36:33.500 142 12504.33 82.33 55325.18 88888.00 2008-05-21 06:36:33.625 142 12504.35 82.35 55325.20 88888.00 2008-05-21 06:36:33.750 142 12504.30 82.33 55325.22 88888.00 2008-05-21 06:36:33.875 142 12504.35 82.28 55325.22 88888.00 2008-05-21 06:36:34.000 142 12504.38 82.28 55325.22 88888.00 2008-05-21 06:36:34.125 142 12504.42 82.33 55325.28 88888.00 2008-05-21 06:36:34.250 142 12504.35 82.35 55325.30 88888.00 2008-05-21 06:36:34.375 142 12504.30 82.38 55325.25 88888.00 2008-05-21 06:36:34.500 142 12504.27 82.35 55325.25 88888.00 2008-05-21 06:36:34.625 142 12504.30 82.35 55325.28 88888.00 2008-05-21 06:36:34.750 142 12504.30 82.33 55325.28 88888.00 2008-05-21 06:36:34.875 142 12504.33 82.33 55325.28 88888.00 2008-05-21 06:36:35.000 142 12504.38 82.38 55325.28 88888.00 2008-05-21 06:36:35.125 142 12504.35 82.38 55325.28 88888.00 2008-05-21 06:36:35.250 142 12504.23 82.33 55325.25 88888.00 2008-05-21 06:36:35.375 142 12504.20 82.35 55325.28 88888.00 2008-05-21 06:36:35.500 142 12504.25 82.40 55325.30 88888.00 2008-05-21 06:36:35.625 142 12504.25 82.33 55325.28 88888.00 2008-05-21 06:36:35.750 142 12504.27 82.28 55325.28 88888.00 2008-05-21 06:36:35.875 142 12504.27 82.33 55325.30 88888.00 2008-05-21 06:36:36.000 142 12504.27 82.35 55325.32 88888.00 2008-05-21 06:36:36.125 142 12504.27 82.33 55325.30 88888.00 2008-05-21 06:36:36.250 142 12504.25 82.30 55325.25 88888.00 2008-05-21 06:36:36.375 142 12504.27 82.28 55325.22 88888.00 2008-05-21 06:36:36.500 142 12504.27 82.30 55325.25 88888.00 2008-05-21 06:36:36.625 142 12504.33 82.28 55325.28 88888.00 2008-05-21 06:36:36.750 142 12504.33 82.25 55325.30 88888.00 2008-05-21 06:36:36.875 142 12504.33 82.30 55325.30 88888.00 2008-05-21 06:36:37.000 142 12504.33 82.33 55325.30 88888.00 2008-05-21 06:36:37.125 142 12504.35 82.33 55325.30 88888.00 2008-05-21 06:36:37.250 142 12504.25 82.25 55325.30 88888.00 2008-05-21 06:36:37.375 142 12504.25 82.28 55325.30 88888.00 2008-05-21 06:36:37.500 142 12504.33 82.33 55325.28 88888.00 2008-05-21 06:36:37.625 142 12504.27 82.38 55325.30 88888.00 2008-05-21 06:36:37.750 142 12504.25 82.40 55325.35 88888.00 2008-05-21 06:36:37.875 142 12504.25 82.35 55325.32 88888.00 2008-05-21 06:36:38.000 142 12504.25 82.35 55325.30 88888.00 2008-05-21 06:36:38.125 142 12504.30 82.38 55325.30 88888.00 2008-05-21 06:36:38.250 142 12504.25 82.35 55325.30 88888.00 2008-05-21 06:36:38.375 142 12504.30 82.40 55325.30 88888.00 2008-05-21 06:36:38.500 142 12504.38 82.38 55325.28 88888.00 2008-05-21 06:36:38.625 142 12504.42 82.33 55325.30 88888.00 2008-05-21 06:36:38.750 142 12504.42 82.38 55325.32 88888.00 2008-05-21 06:36:38.875 142 12504.42 82.33 55325.35 88888.00 2008-05-21 06:36:39.000 142 12504.33 82.33 55325.35 88888.00 2008-05-21 06:36:39.125 142 12504.30 82.30 55325.35 88888.00 2008-05-21 06:36:39.250 142 12504.25 82.28 55325.35 88888.00 2008-05-21 06:36:39.375 142 12504.27 82.33 55325.35 88888.00 2008-05-21 06:36:39.500 142 12504.35 82.35 55325.38 88888.00 2008-05-21 06:36:39.625 142 12504.30 82.30 55325.32 88888.00 2008-05-21 06:36:39.750 142 12504.27 82.30 55325.38 88888.00 2008-05-21 06:36:39.875 142 12504.23 82.33 55325.35 88888.00 2008-05-21 06:36:40.000 142 12504.25 82.33 55325.35 88888.00 2008-05-21 06:36:40.125 142 12504.30 82.33 55325.38 88888.00 2008-05-21 06:36:40.250 142 12504.33 82.28 55325.35 88888.00 2008-05-21 06:36:40.375 142 12504.35 82.33 55325.35 88888.00 2008-05-21 06:36:40.500 142 12504.38 82.33 55325.40 88888.00 2008-05-21 06:36:40.625 142 12504.38 82.28 55325.38 88888.00 2008-05-21 06:36:40.750 142 12504.33 82.30 55325.38 88888.00 2008-05-21 06:36:40.875 142 12504.33 82.35 55325.40 88888.00 2008-05-21 06:36:41.000 142 12504.33 82.33 55325.38 88888.00 2008-05-21 06:36:41.125 142 12504.33 82.33 55325.38 88888.00 2008-05-21 06:36:41.250 142 12504.35 82.30 55325.43 88888.00 2008-05-21 06:36:41.375 142 12504.38 82.28 55325.40 88888.00 2008-05-21 06:36:41.500 142 12504.27 82.25 55325.40 88888.00 2008-05-21 06:36:41.625 142 12504.27 82.28 55325.40 88888.00 2008-05-21 06:36:41.750 142 12504.38 82.38 55325.40 88888.00 2008-05-21 06:36:41.875 142 12504.35 82.38 55325.43 88888.00 2008-05-21 06:36:42.000 142 12504.30 82.33 55325.43 88888.00 2008-05-21 06:36:42.125 142 12504.35 82.33 55325.43 88888.00 2008-05-21 06:36:42.250 142 12504.33 82.30 55325.40 88888.00 2008-05-21 06:36:42.375 142 12504.30 82.30 55325.43 88888.00 2008-05-21 06:36:42.500 142 12504.30 82.28 55325.40 88888.00 2008-05-21 06:36:42.625 142 12504.30 82.30 55325.45 88888.00 2008-05-21 06:36:42.750 142 12504.25 82.33 55325.43 88888.00 2008-05-21 06:36:42.875 142 12504.27 82.28 55325.43 88888.00 2008-05-21 06:36:43.000 142 12504.27 82.25 55325.38 88888.00 2008-05-21 06:36:43.125 142 12504.30 82.28 55325.38 88888.00 2008-05-21 06:36:43.250 142 12504.30 82.30 55325.38 88888.00 2008-05-21 06:36:43.375 142 12504.30 82.25 55325.38 88888.00 2008-05-21 06:36:43.500 142 12504.33 82.28 55325.38 88888.00 2008-05-21 06:36:43.625 142 12504.40 82.33 55325.40 88888.00 2008-05-21 06:36:43.750 142 12504.38 82.35 55325.40 88888.00 2008-05-21 06:36:43.875 142 12504.33 82.30 55325.40 88888.00 2008-05-21 06:36:44.000 142 12504.27 82.28 55325.40 88888.00 2008-05-21 06:36:44.125 142 12504.30 82.30 55325.43 88888.00 2008-05-21 06:36:44.250 142 12504.35 82.28 55325.45 88888.00 2008-05-21 06:36:44.375 142 12504.35 82.25 55325.43 88888.00 2008-05-21 06:36:44.500 142 12504.38 82.30 55325.43 88888.00 2008-05-21 06:36:44.625 142 12504.35 82.30 55325.43 88888.00 2008-05-21 06:36:44.750 142 12504.38 82.30 55325.45 88888.00 2008-05-21 06:36:44.875 142 12504.45 82.35 55325.47 88888.00 2008-05-21 06:36:45.000 142 12504.48 82.30 55325.43 88888.00 2008-05-21 06:36:45.125 142 12504.42 82.22 55325.43 88888.00 2008-05-21 06:36:45.250 142 12504.42 82.25 55325.47 88888.00 2008-05-21 06:36:45.375 142 12504.45 82.25 55325.45 88888.00 2008-05-21 06:36:45.500 142 12504.42 82.22 55325.45 88888.00 2008-05-21 06:36:45.625 142 12504.42 82.28 55325.47 88888.00 2008-05-21 06:36:45.750 142 12504.38 82.25 55325.47 88888.00 2008-05-21 06:36:45.875 142 12504.38 82.22 55325.50 88888.00 2008-05-21 06:36:46.000 142 12504.40 82.22 55325.50 88888.00 2008-05-21 06:36:46.125 142 12504.40 82.22 55325.53 88888.00 2008-05-21 06:36:46.250 142 12504.35 82.22 55325.47 88888.00 2008-05-21 06:36:46.375 142 12504.40 82.25 55325.50 88888.00 2008-05-21 06:36:46.500 142 12504.42 82.25 55325.50 88888.00 2008-05-21 06:36:46.625 142 12504.35 82.17 55325.45 88888.00 2008-05-21 06:36:46.750 142 12504.38 82.15 55325.47 88888.00 2008-05-21 06:36:46.875 142 12504.45 82.22 55325.47 88888.00 2008-05-21 06:36:47.000 142 12504.42 82.25 55325.45 88888.00 2008-05-21 06:36:47.125 142 12504.42 82.20 55325.47 88888.00 2008-05-21 06:36:47.250 142 12504.33 82.15 55325.53 88888.00 2008-05-21 06:36:47.375 142 12504.30 82.12 55325.50 88888.00 2008-05-21 06:36:47.500 142 12504.40 82.17 55325.50 88888.00 2008-05-21 06:36:47.625 142 12504.45 82.22 55325.50 88888.00 2008-05-21 06:36:47.750 142 12504.48 82.22 55325.50 88888.00 2008-05-21 06:36:47.875 142 12504.50 82.17 55325.47 88888.00 2008-05-21 06:36:48.000 142 12504.52 82.17 55325.50 88888.00 2008-05-21 06:36:48.125 142 12504.50 82.17 55325.55 88888.00 2008-05-21 06:36:48.250 142 12504.48 82.17 55325.55 88888.00 2008-05-21 06:36:48.375 142 12504.55 82.17 55325.53 88888.00 2008-05-21 06:36:48.500 142 12504.52 82.22 55325.53 88888.00 2008-05-21 06:36:48.625 142 12504.42 82.20 55325.53 88888.00 2008-05-21 06:36:48.750 142 12504.42 82.22 55325.55 88888.00 2008-05-21 06:36:48.875 142 12504.38 82.17 55325.53 88888.00 2008-05-21 06:36:49.000 142 12504.38 82.17 55325.53 88888.00 2008-05-21 06:36:49.125 142 12504.42 82.25 55325.55 88888.00 2008-05-21 06:36:49.250 142 12504.42 82.22 55325.55 88888.00 2008-05-21 06:36:49.375 142 12504.45 82.22 55325.53 88888.00 2008-05-21 06:36:49.500 142 12504.45 82.25 55325.50 88888.00 2008-05-21 06:36:49.625 142 12504.48 82.22 55325.50 88888.00 2008-05-21 06:36:49.750 142 12504.48 82.20 55325.53 88888.00 2008-05-21 06:36:49.875 142 12504.48 82.20 55325.50 88888.00 2008-05-21 06:36:50.000 142 12504.52 82.22 55325.53 88888.00 2008-05-21 06:36:50.125 142 12504.60 82.22 55325.50 88888.00 2008-05-21 06:36:50.250 142 12504.52 82.20 55325.53 88888.00 2008-05-21 06:36:50.375 142 12504.50 82.20 55325.53 88888.00 2008-05-21 06:36:50.500 142 12504.45 82.17 55325.50 88888.00 2008-05-21 06:36:50.625 142 12504.50 82.20 55325.53 88888.00 2008-05-21 06:36:50.750 142 12504.50 82.20 55325.53 88888.00 2008-05-21 06:36:50.875 142 12504.55 82.25 55325.55 88888.00 2008-05-21 06:36:51.000 142 12504.52 82.28 55325.57 88888.00 2008-05-21 06:36:51.125 142 12504.58 82.28 55325.57 88888.00 2008-05-21 06:36:51.250 142 12504.62 82.20 55325.55 88888.00 2008-05-21 06:36:51.375 142 12504.65 82.22 55325.55 88888.00 2008-05-21 06:36:51.500 142 12504.60 82.22 55325.57 88888.00 2008-05-21 06:36:51.625 142 12504.50 82.25 55325.57 88888.00 2008-05-21 06:36:51.750 142 12504.52 82.20 55325.55 88888.00 2008-05-21 06:36:51.875 142 12504.60 82.15 55325.53 88888.00 2008-05-21 06:36:52.000 142 12504.65 82.17 55325.53 88888.00 2008-05-21 06:36:52.125 142 12504.52 82.22 55325.57 88888.00 2008-05-21 06:36:52.250 142 12504.42 82.22 55325.57 88888.00 2008-05-21 06:36:52.375 142 12504.52 82.30 55325.57 88888.00 2008-05-21 06:36:52.500 142 12504.60 82.28 55325.55 88888.00 2008-05-21 06:36:52.625 142 12504.52 82.20 55325.55 88888.00 2008-05-21 06:36:52.750 142 12504.50 82.22 55325.55 88888.00 2008-05-21 06:36:52.875 142 12504.52 82.17 55325.55 88888.00 2008-05-21 06:36:53.000 142 12504.52 82.17 55325.55 88888.00 2008-05-21 06:36:53.125 142 12504.50 82.17 55325.55 88888.00 2008-05-21 06:36:53.250 142 12504.42 82.12 55325.57 88888.00 2008-05-21 06:36:53.375 142 12504.40 82.17 55325.60 88888.00 2008-05-21 06:36:53.500 142 12504.48 82.28 55325.62 88888.00 2008-05-21 06:36:53.625 142 12504.55 82.28 55325.60 88888.00 2008-05-21 06:36:53.750 142 12504.55 82.28 55325.60 88888.00 2008-05-21 06:36:53.875 142 12504.52 82.25 55325.57 88888.00 2008-05-21 06:36:54.000 142 12504.52 82.28 55325.57 88888.00 2008-05-21 06:36:54.125 142 12504.60 82.33 55325.60 88888.00 2008-05-21 06:36:54.250 142 12504.50 82.25 55325.60 88888.00 2008-05-21 06:36:54.375 142 12504.45 82.25 55325.57 88888.00 2008-05-21 06:36:54.500 142 12504.40 82.28 55325.57 88888.00 2008-05-21 06:36:54.625 142 12504.42 82.28 55325.57 88888.00 2008-05-21 06:36:54.750 142 12504.55 82.30 55325.57 88888.00 2008-05-21 06:36:54.875 142 12504.65 82.35 55325.60 88888.00 2008-05-21 06:36:55.000 142 12504.58 82.33 55325.60 88888.00 2008-05-21 06:36:55.125 142 12504.52 82.28 55325.57 88888.00 2008-05-21 06:36:55.250 142 12504.60 82.30 55325.57 88888.00 2008-05-21 06:36:55.375 142 12504.58 82.33 55325.57 88888.00 2008-05-21 06:36:55.500 142 12504.52 82.25 55325.60 88888.00 2008-05-21 06:36:55.625 142 12504.52 82.30 55325.60 88888.00 2008-05-21 06:36:55.750 142 12504.60 82.38 55325.62 88888.00 2008-05-21 06:36:55.875 142 12504.58 82.33 55325.60 88888.00 2008-05-21 06:36:56.000 142 12504.55 82.33 55325.55 88888.00 2008-05-21 06:36:56.125 142 12504.50 82.28 55325.57 88888.00 2008-05-21 06:36:56.250 142 12504.50 82.30 55325.62 88888.00 2008-05-21 06:36:56.375 142 12504.60 82.35 55325.65 88888.00 2008-05-21 06:36:56.500 142 12504.60 82.35 55325.62 88888.00 2008-05-21 06:36:56.625 142 12504.50 82.33 55325.65 88888.00 2008-05-21 06:36:56.750 142 12504.50 82.33 55325.65 88888.00 2008-05-21 06:36:56.875 142 12504.58 82.35 55325.68 88888.00 2008-05-21 06:36:57.000 142 12504.55 82.33 55325.68 88888.00 2008-05-21 06:36:57.125 142 12504.55 82.35 55325.68 88888.00 2008-05-21 06:36:57.250 142 12504.55 82.38 55325.68 88888.00 2008-05-21 06:36:57.375 142 12504.58 82.40 55325.70 88888.00 2008-05-21 06:36:57.500 142 12504.58 82.35 55325.68 88888.00 2008-05-21 06:36:57.625 142 12504.60 82.38 55325.68 88888.00 2008-05-21 06:36:57.750 142 12504.65 82.40 55325.68 88888.00 2008-05-21 06:36:57.875 142 12504.65 82.38 55325.68 88888.00 2008-05-21 06:36:58.000 142 12504.62 82.38 55325.68 88888.00 2008-05-21 06:36:58.125 142 12504.60 82.38 55325.70 88888.00 2008-05-21 06:36:58.250 142 12504.58 82.38 55325.68 88888.00 2008-05-21 06:36:58.375 142 12504.65 82.45 55325.68 88888.00 2008-05-21 06:36:58.500 142 12504.65 82.47 55325.70 88888.00 2008-05-21 06:36:58.625 142 12504.62 82.35 55325.68 88888.00 2008-05-21 06:36:58.750 142 12504.60 82.33 55325.68 88888.00 2008-05-21 06:36:58.875 142 12504.55 82.40 55325.72 88888.00 2008-05-21 06:36:59.000 142 12504.52 82.40 55325.75 88888.00 2008-05-21 06:36:59.125 142 12504.50 82.42 55325.78 88888.00 2008-05-21 06:36:59.250 142 12504.48 82.38 55325.75 88888.00 2008-05-21 06:36:59.375 142 12504.55 82.42 55325.75 88888.00 2008-05-21 06:36:59.500 142 12504.55 82.45 55325.75 88888.00 2008-05-21 06:36:59.625 142 12504.50 82.45 55325.75 88888.00 2008-05-21 06:36:59.750 142 12504.52 82.50 55325.80 88888.00 2008-05-21 06:36:59.875 142 12504.55 82.50 55325.80 88888.00 2008-05-21 06:37:00.000 142 12504.55 82.47 55325.78 88888.00 2008-05-21 06:37:00.125 142 12504.52 82.47 55325.75 88888.00 2008-05-21 06:37:00.250 142 12504.50 82.47 55325.78 88888.00 2008-05-21 06:37:00.375 142 12504.50 82.47 55325.80 88888.00 2008-05-21 06:37:00.500 142 12504.55 82.53 55325.85 88888.00 2008-05-21 06:37:00.625 142 12504.55 82.53 55325.85 88888.00 2008-05-21 06:37:00.750 142 12504.52 82.47 55325.80 88888.00 2008-05-21 06:37:00.875 142 12504.55 82.42 55325.78 88888.00 2008-05-21 06:37:01.000 142 12504.62 82.45 55325.75 88888.00 2008-05-21 06:37:01.125 142 12504.60 82.45 55325.78 88888.00 2008-05-21 06:37:01.250 142 12504.50 82.42 55325.75 88888.00 2008-05-21 06:37:01.375 142 12504.50 82.45 55325.80 88888.00 2008-05-21 06:37:01.500 142 12504.55 82.47 55325.82 88888.00 2008-05-21 06:37:01.625 142 12504.50 82.47 55325.85 88888.00 2008-05-21 06:37:01.750 142 12504.48 82.42 55325.80 88888.00 2008-05-21 06:37:01.875 142 12504.50 82.40 55325.78 88888.00 2008-05-21 06:37:02.000 142 12504.52 82.45 55325.80 88888.00 2008-05-21 06:37:02.125 142 12504.58 82.53 55325.85 88888.00 2008-05-21 06:37:02.250 142 12504.55 82.47 55325.82 88888.00 2008-05-21 06:37:02.375 142 12504.58 82.47 55325.82 88888.00 2008-05-21 06:37:02.500 142 12504.52 82.42 55325.85 88888.00 2008-05-21 06:37:02.625 142 12504.48 82.40 55325.88 88888.00 2008-05-21 06:37:02.750 142 12504.48 82.47 55325.85 88888.00 2008-05-21 06:37:02.875 142 12504.58 82.60 55325.90 88888.00 2008-05-21 06:37:03.000 142 12504.52 82.50 55325.85 88888.00 2008-05-21 06:37:03.125 142 12504.48 82.45 55325.85 88888.00 2008-05-21 06:37:03.250 142 12504.50 82.47 55325.88 88888.00 2008-05-21 06:37:03.375 142 12504.50 82.45 55325.88 88888.00 2008-05-21 06:37:03.500 142 12504.52 82.45 55325.88 88888.00 2008-05-21 06:37:03.625 142 12504.58 82.47 55325.93 88888.00 2008-05-21 06:37:03.750 142 12504.58 82.55 55325.90 88888.00 2008-05-21 06:37:03.875 142 12504.50 82.50 55325.88 88888.00 2008-05-21 06:37:04.000 142 12504.50 82.42 55325.88 88888.00 2008-05-21 06:37:04.125 142 12504.52 82.40 55325.88 88888.00 2008-05-21 06:37:04.250 142 12504.50 82.40 55325.90 88888.00 2008-05-21 06:37:04.375 142 12504.48 82.40 55325.90 88888.00 2008-05-21 06:37:04.500 142 12504.45 82.42 55325.88 88888.00 2008-05-21 06:37:04.625 142 12504.45 82.38 55325.85 88888.00 2008-05-21 06:37:04.750 142 12504.42 82.35 55325.88 88888.00 2008-05-21 06:37:04.875 142 12504.48 82.40 55325.90 88888.00 2008-05-21 06:37:05.000 142 12504.52 82.45 55325.90 88888.00 2008-05-21 06:37:05.125 142 12504.50 82.45 55325.95 88888.00 2008-05-21 06:37:05.250 142 12504.50 82.42 55325.97 88888.00 2008-05-21 06:37:05.375 142 12504.50 82.42 55325.97 88888.00 2008-05-21 06:37:05.500 142 12504.55 82.45 55325.95 88888.00 2008-05-21 06:37:05.625 142 12504.50 82.45 55325.95 88888.00 2008-05-21 06:37:05.750 142 12504.45 82.47 55325.97 88888.00 2008-05-21 06:37:05.875 142 12504.45 82.45 55325.97 88888.00 2008-05-21 06:37:06.000 142 12504.50 82.40 55325.97 88888.00 2008-05-21 06:37:06.125 142 12504.48 82.38 55325.95 88888.00 2008-05-21 06:37:06.250 142 12504.40 82.30 55325.93 88888.00 2008-05-21 06:37:06.375 142 12504.48 82.35 55325.95 88888.00 2008-05-21 06:37:06.500 142 12504.52 82.40 55325.97 88888.00 2008-05-21 06:37:06.625 142 12504.58 82.40 55325.97 88888.00 2008-05-21 06:37:06.750 142 12504.52 82.38 55326.00 88888.00 2008-05-21 06:37:06.875 142 12504.50 82.38 55326.00 88888.00 2008-05-21 06:37:07.000 142 12504.45 82.40 55325.97 88888.00 2008-05-21 06:37:07.125 142 12504.40 82.40 55325.95 88888.00 2008-05-21 06:37:07.250 142 12504.42 82.38 55325.97 88888.00 2008-05-21 06:37:07.375 142 12504.52 82.35 55326.00 88888.00 2008-05-21 06:37:07.500 142 12504.52 82.33 55326.00 88888.00 2008-05-21 06:37:07.625 142 12504.55 82.38 55326.05 88888.00 2008-05-21 06:37:07.750 142 12504.58 82.35 55326.05 88888.00 2008-05-21 06:37:07.875 142 12504.55 82.33 55326.03 88888.00 2008-05-21 06:37:08.000 142 12504.55 82.35 55326.05 88888.00 2008-05-21 06:37:08.125 142 12504.55 82.35 55326.07 88888.00 2008-05-21 06:37:08.250 142 12504.45 82.28 55326.07 88888.00 2008-05-21 06:37:08.375 142 12504.45 82.28 55326.03 88888.00 2008-05-21 06:37:08.500 142 12504.48 82.38 55326.05 88888.00 2008-05-21 06:37:08.625 142 12504.55 82.40 55326.07 88888.00 2008-05-21 06:37:08.750 142 12504.55 82.38 55326.10 88888.00 2008-05-21 06:37:08.875 142 12504.48 82.28 55326.05 88888.00 2008-05-21 06:37:09.000 142 12504.42 82.28 55326.05 88888.00 2008-05-21 06:37:09.125 142 12504.40 82.28 55326.07 88888.00 2008-05-21 06:37:09.250 142 12504.40 82.33 55326.10 88888.00 2008-05-21 06:37:09.375 142 12504.50 82.35 55326.12 88888.00 2008-05-21 06:37:09.500 142 12504.52 82.30 55326.12 88888.00 2008-05-21 06:37:09.625 142 12504.50 82.25 55326.10 88888.00 2008-05-21 06:37:09.750 142 12504.48 82.22 55326.05 88888.00 2008-05-21 06:37:09.875 142 12504.48 82.28 55326.07 88888.00 2008-05-21 06:37:10.000 142 12504.50 82.30 55326.12 88888.00 2008-05-21 06:37:10.125 142 12504.48 82.28 55326.15 88888.00 2008-05-21 06:37:10.250 142 12504.38 82.22 55326.12 88888.00 2008-05-21 06:37:10.375 142 12504.42 82.28 55326.12 88888.00 2008-05-21 06:37:10.500 142 12504.52 82.22 55326.12 88888.00 2008-05-21 06:37:10.625 142 12504.45 82.20 55326.10 88888.00 2008-05-21 06:37:10.750 142 12504.48 82.22 55326.10 88888.00 2008-05-21 06:37:10.875 142 12504.45 82.25 55326.15 88888.00 2008-05-21 06:37:11.000 142 12504.50 82.28 55326.15 88888.00 2008-05-21 06:37:11.125 142 12504.50 82.30 55326.15 88888.00 2008-05-21 06:37:11.250 142 12504.42 82.20 55326.12 88888.00 2008-05-21 06:37:11.375 142 12504.40 82.17 55326.10 88888.00 2008-05-21 06:37:11.500 142 12504.50 82.20 55326.15 88888.00 2008-05-21 06:37:11.625 142 12504.55 82.25 55326.20 88888.00 2008-05-21 06:37:11.750 142 12504.52 82.25 55326.20 88888.00 2008-05-21 06:37:11.875 142 12504.48 82.22 55326.18 88888.00 2008-05-21 06:37:12.000 142 12504.38 82.20 55326.15 88888.00 2008-05-21 06:37:12.125 142 12504.33 82.17 55326.18 88888.00 2008-05-21 06:37:12.250 142 12504.38 82.22 55326.18 88888.00 2008-05-21 06:37:12.375 142 12504.48 82.22 55326.18 88888.00 2008-05-21 06:37:12.500 142 12504.45 82.20 55326.20 88888.00 2008-05-21 06:37:12.625 142 12504.45 82.20 55326.22 88888.00 2008-05-21 06:37:12.750 142 12504.42 82.17 55326.20 88888.00 2008-05-21 06:37:12.875 142 12504.40 82.17 55326.18 88888.00 2008-05-21 06:37:13.000 142 12504.42 82.17 55326.20 88888.00 2008-05-21 06:37:13.125 142 12504.42 82.20 55326.20 88888.00 2008-05-21 06:37:13.250 142 12504.38 82.22 55326.20 88888.00 2008-05-21 06:37:13.375 142 12504.40 82.17 55326.20 88888.00 2008-05-21 06:37:13.500 142 12504.42 82.15 55326.22 88888.00 2008-05-21 06:37:13.625 142 12504.42 82.20 55326.25 88888.00 2008-05-21 06:37:13.750 142 12504.35 82.20 55326.25 88888.00 2008-05-21 06:37:13.875 142 12504.35 82.17 55326.25 88888.00 2008-05-21 06:37:14.000 142 12504.42 82.20 55326.25 88888.00 2008-05-21 06:37:14.125 142 12504.38 82.15 55326.25 88888.00 2008-05-21 06:37:14.250 142 12504.40 82.15 55326.28 88888.00 2008-05-21 06:37:14.375 142 12504.42 82.12 55326.22 88888.00 2008-05-21 06:37:14.500 142 12504.38 82.17 55326.28 88888.00 2008-05-21 06:37:14.625 142 12504.42 82.25 55326.25 88888.00 2008-05-21 06:37:14.750 142 12504.48 82.22 55326.28 88888.00 2008-05-21 06:37:14.875 142 12504.55 82.22 55326.28 88888.00 2008-05-21 06:37:15.000 142 12504.48 82.20 55326.25 88888.00 2008-05-21 06:37:15.125 142 12504.42 82.20 55326.28 88888.00 2008-05-21 06:37:15.250 142 12504.42 82.22 55326.30 88888.00 2008-05-21 06:37:15.375 142 12504.50 82.20 55326.28 88888.00 2008-05-21 06:37:15.500 142 12504.52 82.20 55326.25 88888.00 2008-05-21 06:37:15.625 142 12504.48 82.12 55326.25 88888.00 2008-05-21 06:37:15.750 142 12504.52 82.12 55326.28 88888.00 2008-05-21 06:37:15.875 142 12504.50 82.15 55326.28 88888.00 2008-05-21 06:37:16.000 142 12504.50 82.17 55326.28 88888.00 2008-05-21 06:37:16.125 142 12504.52 82.20 55326.28 88888.00 2008-05-21 06:37:16.250 142 12504.45 82.12 55326.30 88888.00 2008-05-21 06:37:16.375 142 12504.52 82.17 55326.30 88888.00 2008-05-21 06:37:16.500 142 12504.55 82.20 55326.32 88888.00 2008-05-21 06:37:16.625 142 12504.52 82.22 55326.32 88888.00 2008-05-21 06:37:16.750 142 12504.55 82.22 55326.35 88888.00 2008-05-21 06:37:16.875 142 12504.60 82.25 55326.35 88888.00 2008-05-21 06:37:17.000 142 12504.58 82.25 55326.32 88888.00 2008-05-21 06:37:17.125 142 12504.58 82.17 55326.38 88888.00 2008-05-21 06:37:17.250 142 12504.58 82.10 55326.32 88888.00 2008-05-21 06:37:17.375 142 12504.52 82.12 55326.30 88888.00 2008-05-21 06:37:17.500 142 12504.50 82.15 55326.32 88888.00 2008-05-21 06:37:17.625 142 12504.60 82.22 55326.32 88888.00 2008-05-21 06:37:17.750 142 12504.60 82.28 55326.38 88888.00 2008-05-21 06:37:17.875 142 12504.55 82.28 55326.38 88888.00 2008-05-21 06:37:18.000 142 12504.52 82.22 55326.35 88888.00 2008-05-21 06:37:18.125 142 12504.58 82.25 55326.35 88888.00 2008-05-21 06:37:18.250 142 12504.60 82.25 55326.35 88888.00 2008-05-21 06:37:18.375 142 12504.50 82.20 55326.38 88888.00 2008-05-21 06:37:18.500 142 12504.45 82.17 55326.38 88888.00 2008-05-21 06:37:18.625 142 12504.52 82.25 55326.35 88888.00 2008-05-21 06:37:18.750 142 12504.58 82.25 55326.35 88888.00 2008-05-21 06:37:18.875 142 12504.55 82.20 55326.35 88888.00 2008-05-21 06:37:19.000 142 12504.52 82.22 55326.32 88888.00 2008-05-21 06:37:19.125 142 12504.50 82.25 55326.35 88888.00 2008-05-21 06:37:19.250 142 12504.45 82.33 55326.40 88888.00 2008-05-21 06:37:19.375 142 12504.52 82.38 55326.40 88888.00 2008-05-21 06:37:19.500 142 12504.58 82.38 55326.40 88888.00 2008-05-21 06:37:19.625 142 12504.58 82.33 55326.40 88888.00 2008-05-21 06:37:19.750 142 12504.52 82.35 55326.43 88888.00 2008-05-21 06:37:19.875 142 12504.50 82.30 55326.43 88888.00 2008-05-21 06:37:20.000 142 12504.48 82.33 55326.45 88888.00 2008-05-21 06:37:20.125 142 12504.48 82.33 55326.45 88888.00 2008-05-21 06:37:20.250 142 12504.52 82.35 55326.43 88888.00 2008-05-21 06:37:20.375 142 12504.62 82.38 55326.43 88888.00 2008-05-21 06:37:20.500 142 12504.50 82.33 55326.40 88888.00 2008-05-21 06:37:20.625 142 12504.40 82.30 55326.40 88888.00 2008-05-21 06:37:20.750 142 12504.50 82.33 55326.40 88888.00 2008-05-21 06:37:20.875 142 12504.60 82.35 55326.45 88888.00 2008-05-21 06:37:21.000 142 12504.55 82.25 55326.43 88888.00 2008-05-21 06:37:21.125 142 12504.52 82.35 55326.47 88888.00 2008-05-21 06:37:21.250 142 12504.50 82.40 55326.47 88888.00 2008-05-21 06:37:21.375 142 12504.52 82.38 55326.45 88888.00 2008-05-21 06:37:21.500 142 12504.48 82.33 55326.43 88888.00 2008-05-21 06:37:21.625 142 12504.48 82.28 55326.45 88888.00 2008-05-21 06:37:21.750 142 12504.58 82.40 55326.47 88888.00 2008-05-21 06:37:21.875 142 12504.60 82.40 55326.47 88888.00 2008-05-21 06:37:22.000 142 12504.50 82.33 55326.45 88888.00 2008-05-21 06:37:22.125 142 12504.48 82.35 55326.45 88888.00 2008-05-21 06:37:22.250 142 12504.40 82.35 55326.47 88888.00 2008-05-21 06:37:22.375 142 12504.45 82.35 55326.47 88888.00 2008-05-21 06:37:22.500 142 12504.45 82.35 55326.47 88888.00 2008-05-21 06:37:22.625 142 12504.48 82.40 55326.47 88888.00 2008-05-21 06:37:22.750 142 12504.50 82.40 55326.50 88888.00 2008-05-21 06:37:22.875 142 12504.55 82.40 55326.47 88888.00 2008-05-21 06:37:23.000 142 12504.62 82.42 55326.47 88888.00 2008-05-21 06:37:23.125 142 12504.62 82.40 55326.47 88888.00 2008-05-21 06:37:23.250 142 12504.50 82.38 55326.50 88888.00 2008-05-21 06:37:23.375 142 12504.48 82.40 55326.50 88888.00 2008-05-21 06:37:23.500 142 12504.45 82.40 55326.53 88888.00 2008-05-21 06:37:23.625 142 12504.42 82.42 55326.50 88888.00 2008-05-21 06:37:23.750 142 12504.55 82.42 55326.53 88888.00 2008-05-21 06:37:23.875 142 12504.60 82.40 55326.55 88888.00 2008-05-21 06:37:24.000 142 12504.52 82.45 55326.55 88888.00 2008-05-21 06:37:24.125 142 12504.50 82.45 55326.55 88888.00 2008-05-21 06:37:24.250 142 12504.50 82.38 55326.53 88888.00 2008-05-21 06:37:24.375 142 12504.52 82.38 55326.50 88888.00 2008-05-21 06:37:24.500 142 12504.45 82.35 55326.50 88888.00 2008-05-21 06:37:24.625 142 12504.45 82.35 55326.53 88888.00 2008-05-21 06:37:24.750 142 12504.45 82.40 55326.57 88888.00 2008-05-21 06:37:24.875 142 12504.42 82.47 55326.60 88888.00 2008-05-21 06:37:25.000 142 12504.40 82.45 55326.57 88888.00 2008-05-21 06:37:25.125 142 12504.38 82.47 55326.57 88888.00 2008-05-21 06:37:25.250 142 12504.33 82.40 55326.55 88888.00 2008-05-21 06:37:25.375 142 12504.35 82.45 55326.53 88888.00 2008-05-21 06:37:25.500 142 12504.38 82.47 55326.55 88888.00 2008-05-21 06:37:25.625 142 12504.35 82.45 55326.57 88888.00 2008-05-21 06:37:25.750 142 12504.35 82.42 55326.57 88888.00 2008-05-21 06:37:25.875 142 12504.40 82.45 55326.62 88888.00 2008-05-21 06:37:26.000 142 12504.40 82.42 55326.57 88888.00 2008-05-21 06:37:26.125 142 12504.27 82.38 55326.60 88888.00 2008-05-21 06:37:26.250 142 12504.27 82.40 55326.65 88888.00 2008-05-21 06:37:26.375 142 12504.35 82.45 55326.62 88888.00 2008-05-21 06:37:26.500 142 12504.38 82.42 55326.62 88888.00 2008-05-21 06:37:26.625 142 12504.42 82.40 55326.65 88888.00 2008-05-21 06:37:26.750 142 12504.38 82.38 55326.62 88888.00 2008-05-21 06:37:26.875 142 12504.38 82.40 55326.62 88888.00 2008-05-21 06:37:27.000 142 12504.38 82.45 55326.60 88888.00 2008-05-21 06:37:27.125 142 12504.38 82.42 55326.60 88888.00 2008-05-21 06:37:27.250 142 12504.45 82.42 55326.65 88888.00 2008-05-21 06:37:27.375 142 12504.50 82.45 55326.65 88888.00 2008-05-21 06:37:27.500 142 12504.40 82.38 55326.65 88888.00 2008-05-21 06:37:27.625 142 12504.35 82.38 55326.62 88888.00 2008-05-21 06:37:27.750 142 12504.38 82.38 55326.65 88888.00 2008-05-21 06:37:27.875 142 12504.40 82.38 55326.65 88888.00 2008-05-21 06:37:28.000 142 12504.30 82.40 55326.65 88888.00 2008-05-21 06:37:28.125 142 12504.25 82.40 55326.70 88888.00 2008-05-21 06:37:28.250 142 12504.25 82.38 55326.62 88888.00 2008-05-21 06:37:28.375 142 12504.25 82.38 55326.62 88888.00 2008-05-21 06:37:28.500 142 12504.35 82.40 55326.65 88888.00 2008-05-21 06:37:28.625 142 12504.35 82.42 55326.68 88888.00 2008-05-21 06:37:28.750 142 12504.30 82.42 55326.65 88888.00 2008-05-21 06:37:28.875 142 12504.23 82.42 55326.68 88888.00 2008-05-21 06:37:29.000 142 12504.25 82.50 55326.70 88888.00 2008-05-21 06:37:29.125 142 12504.27 82.45 55326.70 88888.00 2008-05-21 06:37:29.250 142 12504.20 82.35 55326.72 88888.00 2008-05-21 06:37:29.375 142 12504.20 82.38 55326.70 88888.00 2008-05-21 06:37:29.500 142 12504.20 82.42 55326.70 88888.00 2008-05-21 06:37:29.625 142 12504.15 82.40 55326.70 88888.00 2008-05-21 06:37:29.750 142 12504.15 82.38 55326.70 88888.00 2008-05-21 06:37:29.875 142 12504.20 82.38 55326.72 88888.00 2008-05-21 06:37:30.000 142 12504.23 82.35 55326.70 88888.00 2008-05-21 06:37:30.125 142 12504.12 82.38 55326.70 88888.00 2008-05-21 06:37:30.250 142 12504.08 82.38 55326.72 88888.00 2008-05-21 06:37:30.375 142 12504.08 82.35 55326.72 88888.00 2008-05-21 06:37:30.500 142 12504.10 82.40 55326.75 88888.00 2008-05-21 06:37:30.625 142 12504.15 82.45 55326.78 88888.00 2008-05-21 06:37:30.750 142 12504.25 82.47 55326.82 88888.00 2008-05-21 06:37:30.875 142 12504.27 82.42 55326.80 88888.00 2008-05-21 06:37:31.000 142 12504.23 82.42 55326.75 88888.00 2008-05-21 06:37:31.125 142 12504.17 82.42 55326.75 88888.00 2008-05-21 06:37:31.250 142 12504.15 82.40 55326.75 88888.00 2008-05-21 06:37:31.375 142 12504.15 82.47 55326.75 88888.00 2008-05-21 06:37:31.500 142 12504.17 82.50 55326.78 88888.00 2008-05-21 06:37:31.625 142 12504.15 82.47 55326.75 88888.00 2008-05-21 06:37:31.750 142 12504.12 82.47 55326.75 88888.00 2008-05-21 06:37:31.875 142 12504.12 82.45 55326.78 88888.00 2008-05-21 06:37:32.000 142 12504.12 82.45 55326.78 88888.00 2008-05-21 06:37:32.125 142 12504.12 82.47 55326.78 88888.00 2008-05-21 06:37:32.250 142 12504.12 82.50 55326.75 88888.00 2008-05-21 06:37:32.375 142 12504.15 82.50 55326.78 88888.00 2008-05-21 06:37:32.500 142 12504.20 82.50 55326.80 88888.00 2008-05-21 06:37:32.625 142 12504.17 82.47 55326.82 88888.00 2008-05-21 06:37:32.750 142 12504.12 82.47 55326.80 88888.00 2008-05-21 06:37:32.875 142 12504.08 82.47 55326.80 88888.00 2008-05-21 06:37:33.000 142 12504.10 82.47 55326.80 88888.00 2008-05-21 06:37:33.125 142 12504.17 82.53 55326.85 88888.00 2008-05-21 06:37:33.250 142 12504.20 82.53 55326.88 88888.00 2008-05-21 06:37:33.375 142 12504.17 82.53 55326.88 88888.00 2008-05-21 06:37:33.500 142 12504.17 82.53 55326.82 88888.00 2008-05-21 06:37:33.625 142 12504.15 82.53 55326.85 88888.00 2008-05-21 06:37:33.750 142 12504.17 82.50 55326.82 88888.00 2008-05-21 06:37:33.875 142 12504.20 82.53 55326.85 88888.00 2008-05-21 06:37:34.000 142 12504.20 82.53 55326.80 88888.00 2008-05-21 06:37:34.125 142 12504.23 82.53 55326.75 88888.00 2008-05-21 06:37:34.250 142 12504.10 82.45 55326.75 88888.00 2008-05-21 06:37:34.375 142 12504.10 82.45 55326.75 88888.00 2008-05-21 06:37:34.500 142 12504.10 82.47 55326.75 88888.00 2008-05-21 06:37:34.625 142 12504.10 82.50 55326.80 88888.00 2008-05-21 06:37:34.750 142 12504.15 82.45 55326.78 88888.00 2008-05-21 06:37:34.875 142 12504.25 82.53 55326.80 88888.00 2008-05-21 06:37:35.000 142 12504.30 82.58 55326.82 88888.00 2008-05-21 06:37:35.125 142 12504.25 82.55 55326.82 88888.00 2008-05-21 06:37:35.250 142 12504.27 82.60 55326.85 88888.00 2008-05-21 06:37:35.375 142 12504.35 82.60 55326.85 88888.00 2008-05-21 06:37:35.500 142 12504.27 82.55 55326.85 88888.00 2008-05-21 06:37:35.625 142 12504.23 82.60 55326.85 88888.00 2008-05-21 06:37:35.750 142 12504.23 82.65 55326.80 88888.00 2008-05-21 06:37:35.875 142 12504.27 82.60 55326.80 88888.00 2008-05-21 06:37:36.000 142 12504.33 82.62 55326.80 88888.00 2008-05-21 06:37:36.125 142 12504.27 82.60 55326.80 88888.00 2008-05-21 06:37:36.250 142 12504.25 82.58 55326.82 88888.00 2008-05-21 06:37:36.375 142 12504.35 82.62 55326.88 88888.00 2008-05-21 06:37:36.500 142 12504.38 82.62 55326.85 88888.00 2008-05-21 06:37:36.625 142 12504.30 82.65 55326.82 88888.00 2008-05-21 06:37:36.750 142 12504.27 82.65 55326.82 88888.00 2008-05-21 06:37:36.875 142 12504.38 82.58 55326.80 88888.00 2008-05-21 06:37:37.000 142 12504.35 82.58 55326.80 88888.00 2008-05-21 06:37:37.125 142 12504.35 82.60 55326.85 88888.00 2008-05-21 06:37:37.250 142 12504.30 82.60 55326.85 88888.00 2008-05-21 06:37:37.375 142 12504.27 82.65 55326.82 88888.00 2008-05-21 06:37:37.500 142 12504.23 82.67 55326.82 88888.00 2008-05-21 06:37:37.625 142 12504.25 82.65 55326.82 88888.00 2008-05-21 06:37:37.750 142 12504.40 82.70 55326.88 88888.00 2008-05-21 06:37:37.875 142 12504.38 82.67 55326.88 88888.00 2008-05-21 06:37:38.000 142 12504.42 82.65 55326.85 88888.00 2008-05-21 06:37:38.125 142 12504.42 82.67 55326.88 88888.00 2008-05-21 06:37:38.250 142 12504.42 82.67 55326.90 88888.00 2008-05-21 06:37:38.375 142 12504.42 82.70 55326.85 88888.00 2008-05-21 06:37:38.500 142 12504.35 82.70 55326.85 88888.00 2008-05-21 06:37:38.625 142 12504.33 82.70 55326.88 88888.00 2008-05-21 06:37:38.750 142 12504.35 82.70 55326.88 88888.00 2008-05-21 06:37:38.875 142 12504.38 82.72 55326.88 88888.00 2008-05-21 06:37:39.000 142 12504.38 82.67 55326.85 88888.00 2008-05-21 06:37:39.125 142 12504.35 82.67 55326.88 88888.00 2008-05-21 06:37:39.250 142 12504.27 82.67 55326.90 88888.00 2008-05-21 06:37:39.375 142 12504.30 82.70 55326.90 88888.00 2008-05-21 06:37:39.500 142 12504.35 82.67 55326.93 88888.00 2008-05-21 06:37:39.625 142 12504.35 82.70 55326.93 88888.00 2008-05-21 06:37:39.750 142 12504.35 82.75 55326.93 88888.00 2008-05-21 06:37:39.875 142 12504.33 82.80 55326.93 88888.00 2008-05-21 06:37:40.000 142 12504.35 82.75 55326.90 88888.00 2008-05-21 06:37:40.125 142 12504.38 82.72 55326.93 88888.00 2008-05-21 06:37:40.250 142 12504.23 82.62 55326.90 88888.00 2008-05-21 06:37:40.375 142 12504.25 82.65 55326.90 88888.00 2008-05-21 06:37:40.500 142 12504.33 82.75 55326.93 88888.00 2008-05-21 06:37:40.625 142 12504.35 82.72 55326.93 88888.00 2008-05-21 06:37:40.750 142 12504.40 82.75 55326.95 88888.00 2008-05-21 06:37:40.875 142 12504.38 82.78 55326.97 88888.00 2008-05-21 06:37:41.000 142 12504.35 82.78 55326.93 88888.00 2008-05-21 06:37:41.125 142 12504.35 82.78 55326.95 88888.00 2008-05-21 06:37:41.250 142 12504.27 82.72 55326.97 88888.00 2008-05-21 06:37:41.375 142 12504.35 82.65 55326.95 88888.00 2008-05-21 06:37:41.500 142 12504.40 82.70 55326.95 88888.00 2008-05-21 06:37:41.625 142 12504.40 82.78 55327.00 88888.00 2008-05-21 06:37:41.750 142 12504.30 82.70 55326.97 88888.00 2008-05-21 06:37:41.875 142 12504.20 82.62 55326.93 88888.00 2008-05-21 06:37:42.000 142 12504.33 82.70 55326.95 88888.00 2008-05-21 06:37:42.125 142 12504.35 82.78 55326.97 88888.00 2008-05-21 06:37:42.250 142 12504.25 82.78 55326.97 88888.00 2008-05-21 06:37:42.375 142 12504.25 82.75 55326.97 88888.00 2008-05-21 06:37:42.500 142 12504.27 82.75 55326.95 88888.00 2008-05-21 06:37:42.625 142 12504.20 82.67 55326.95 88888.00 2008-05-21 06:37:42.750 142 12504.30 82.70 55326.95 88888.00 2008-05-21 06:37:42.875 142 12504.33 82.83 55327.00 88888.00 2008-05-21 06:37:43.000 142 12504.27 82.80 55327.00 88888.00 2008-05-21 06:37:43.125 142 12504.25 82.72 55327.00 88888.00 2008-05-21 06:37:43.250 142 12504.20 82.75 55327.03 88888.00 2008-05-21 06:37:43.375 142 12504.27 82.78 55327.05 88888.00 2008-05-21 06:37:43.500 142 12504.30 82.75 55327.00 88888.00 2008-05-21 06:37:43.625 142 12504.27 82.75 55327.00 88888.00 2008-05-21 06:37:43.750 142 12504.33 82.78 55327.00 88888.00 2008-05-21 06:37:43.875 142 12504.33 82.83 55327.03 88888.00 2008-05-21 06:37:44.000 142 12504.27 82.78 55327.00 88888.00 2008-05-21 06:37:44.125 142 12504.33 82.72 55326.97 88888.00 2008-05-21 06:37:44.250 142 12504.30 82.70 55327.03 88888.00 2008-05-21 06:37:44.375 142 12504.27 82.75 55327.05 88888.00 2008-05-21 06:37:44.500 142 12504.27 82.80 55327.03 88888.00 2008-05-21 06:37:44.625 142 12504.33 82.78 55327.05 88888.00 2008-05-21 06:37:44.750 142 12504.35 82.72 55327.03 88888.00 2008-05-21 06:37:44.875 142 12504.30 82.72 55327.00 88888.00 2008-05-21 06:37:45.000 142 12504.30 82.75 55327.00 88888.00 2008-05-21 06:37:45.125 142 12504.30 82.78 55327.03 88888.00 2008-05-21 06:37:45.250 142 12504.27 82.75 55327.05 88888.00 2008-05-21 06:37:45.375 142 12504.25 82.72 55327.05 88888.00 2008-05-21 06:37:45.500 142 12504.25 82.75 55327.05 88888.00 2008-05-21 06:37:45.625 142 12504.27 82.78 55327.05 88888.00 2008-05-21 06:37:45.750 142 12504.30 82.75 55327.05 88888.00 2008-05-21 06:37:45.875 142 12504.25 82.78 55327.05 88888.00 2008-05-21 06:37:46.000 142 12504.17 82.75 55327.00 88888.00 2008-05-21 06:37:46.125 142 12504.23 82.72 55327.05 88888.00 2008-05-21 06:37:46.250 142 12504.25 82.70 55327.07 88888.00 2008-05-21 06:37:46.375 142 12504.25 82.72 55327.07 88888.00 2008-05-21 06:37:46.500 142 12504.25 82.78 55327.07 88888.00 2008-05-21 06:37:46.625 142 12504.25 82.78 55327.07 88888.00 2008-05-21 06:37:46.750 142 12504.23 82.72 55327.10 88888.00 2008-05-21 06:37:46.875 142 12504.23 82.70 55327.07 88888.00 2008-05-21 06:37:47.000 142 12504.20 82.67 55327.10 88888.00 2008-05-21 06:37:47.125 142 12504.15 82.67 55327.10 88888.00 2008-05-21 06:37:47.250 142 12504.12 82.72 55327.12 88888.00 2008-05-21 06:37:47.375 142 12504.25 82.80 55327.12 88888.00 2008-05-21 06:37:47.500 142 12504.27 82.78 55327.15 88888.00 2008-05-21 06:37:47.625 142 12504.20 82.72 55327.15 88888.00 2008-05-21 06:37:47.750 142 12504.20 82.78 55327.18 88888.00 2008-05-21 06:37:47.875 142 12504.15 82.75 55327.12 88888.00 2008-05-21 06:37:48.000 142 12504.17 82.78 55327.12 88888.00 2008-05-21 06:37:48.125 142 12504.20 82.78 55327.18 88888.00 2008-05-21 06:37:48.250 142 12504.20 82.78 55327.18 88888.00 2008-05-21 06:37:48.375 142 12504.20 82.75 55327.15 88888.00 2008-05-21 06:37:48.500 142 12504.15 82.72 55327.12 88888.00 2008-05-21 06:37:48.625 142 12504.23 82.80 55327.18 88888.00 2008-05-21 06:37:48.750 142 12504.25 82.83 55327.20 88888.00 2008-05-21 06:37:48.875 142 12504.23 82.83 55327.20 88888.00 2008-05-21 06:37:49.000 142 12504.15 82.75 55327.18 88888.00 2008-05-21 06:37:49.125 142 12504.12 82.78 55327.18 88888.00 2008-05-21 06:37:49.250 142 12504.17 82.80 55327.20 88888.00 2008-05-21 06:37:49.375 142 12504.23 82.75 55327.18 88888.00 2008-05-21 06:37:49.500 142 12504.10 82.72 55327.18 88888.00 2008-05-21 06:37:49.625 142 12504.05 82.75 55327.18 88888.00 2008-05-21 06:37:49.750 142 12504.02 82.70 55327.15 88888.00 2008-05-21 06:37:49.875 142 12504.00 82.70 55327.15 88888.00 2008-05-21 06:37:50.000 142 12504.05 82.75 55327.20 88888.00 2008-05-21 06:37:50.125 142 12504.12 82.83 55327.22 88888.00 2008-05-21 06:37:50.250 142 12504.12 82.72 55327.20 88888.00 2008-05-21 06:37:50.375 142 12504.10 82.67 55327.15 88888.00 2008-05-21 06:37:50.500 142 12504.15 82.75 55327.20 88888.00 2008-05-21 06:37:50.625 142 12504.20 82.80 55327.22 88888.00 2008-05-21 06:37:50.750 142 12504.15 82.78 55327.22 88888.00 2008-05-21 06:37:50.875 142 12504.12 82.78 55327.25 88888.00 2008-05-21 06:37:51.000 142 12504.15 82.80 55327.22 88888.00 2008-05-21 06:37:51.125 142 12504.12 82.78 55327.20 88888.00 2008-05-21 06:37:51.250 142 12504.10 82.75 55327.20 88888.00 2008-05-21 06:37:51.375 142 12504.12 82.80 55327.20 88888.00 2008-05-21 06:37:51.500 142 12504.12 82.80 55327.20 88888.00 2008-05-21 06:37:51.625 142 12504.15 82.85 55327.22 88888.00 2008-05-21 06:37:51.750 142 12504.10 82.80 55327.25 88888.00 2008-05-21 06:37:51.875 142 12504.08 82.80 55327.25 88888.00 2008-05-21 06:37:52.000 142 12504.10 82.83 55327.22 88888.00 2008-05-21 06:37:52.125 142 12504.20 82.83 55327.25 88888.00 2008-05-21 06:37:52.250 142 12504.12 82.78 55327.22 88888.00 2008-05-21 06:37:52.375 142 12504.12 82.78 55327.25 88888.00 2008-05-21 06:37:52.500 142 12504.15 82.85 55327.28 88888.00 2008-05-21 06:37:52.625 142 12504.20 82.80 55327.25 88888.00 2008-05-21 06:37:52.750 142 12504.25 82.80 55327.25 88888.00 2008-05-21 06:37:52.875 142 12504.25 82.85 55327.28 88888.00 2008-05-21 06:37:53.000 142 12504.17 82.85 55327.28 88888.00 2008-05-21 06:37:53.125 142 12504.20 82.83 55327.30 88888.00 2008-05-21 06:37:53.250 142 12504.15 82.78 55327.32 88888.00 2008-05-21 06:37:53.375 142 12504.17 82.83 55327.32 88888.00 2008-05-21 06:37:53.500 142 12504.20 82.88 55327.32 88888.00 2008-05-21 06:37:53.625 142 12504.20 82.83 55327.28 88888.00 2008-05-21 06:37:53.750 142 12504.17 82.78 55327.28 88888.00 2008-05-21 06:37:53.875 142 12504.17 82.78 55327.28 88888.00 2008-05-21 06:37:54.000 142 12504.15 82.78 55327.30 88888.00 2008-05-21 06:37:54.125 142 12504.12 82.72 55327.28 88888.00 2008-05-21 06:37:54.250 142 12504.10 82.72 55327.28 88888.00 2008-05-21 06:37:54.375 142 12504.12 82.80 55327.30 88888.00 2008-05-21 06:37:54.500 142 12504.17 82.83 55327.30 88888.00 2008-05-21 06:37:54.625 142 12504.15 82.85 55327.30 88888.00 2008-05-21 06:37:54.750 142 12504.12 82.80 55327.30 88888.00 2008-05-21 06:37:54.875 142 12504.17 82.83 55327.32 88888.00 2008-05-21 06:37:55.000 142 12504.20 82.85 55327.32 88888.00 2008-05-21 06:37:55.125 142 12504.12 82.80 55327.35 88888.00 2008-05-21 06:37:55.250 142 12504.10 82.78 55327.32 88888.00 2008-05-21 06:37:55.375 142 12504.15 82.88 55327.32 88888.00 2008-05-21 06:37:55.500 142 12504.17 82.90 55327.35 88888.00 2008-05-21 06:37:55.625 142 12504.20 82.83 55327.32 88888.00 2008-05-21 06:37:55.750 142 12504.17 82.83 55327.32 88888.00 2008-05-21 06:37:55.875 142 12504.17 82.83 55327.32 88888.00 2008-05-21 06:37:56.000 142 12504.27 82.75 55327.35 88888.00 2008-05-21 06:37:56.125 142 12504.23 82.67 55327.30 88888.00 2008-05-21 06:37:56.250 142 12504.20 82.70 55327.32 88888.00 2008-05-21 06:37:56.375 142 12504.25 82.75 55327.32 88888.00 2008-05-21 06:37:56.500 142 12504.27 82.72 55327.35 88888.00 2008-05-21 06:37:56.625 142 12504.30 82.72 55327.35 88888.00 2008-05-21 06:37:56.750 142 12504.23 82.72 55327.38 88888.00 2008-05-21 06:37:56.875 142 12504.23 82.75 55327.40 88888.00 2008-05-21 06:37:57.000 142 12504.27 82.75 55327.35 88888.00 2008-05-21 06:37:57.125 142 12504.30 82.70 55327.35 88888.00 2008-05-21 06:37:57.250 142 12504.23 82.65 55327.32 88888.00 2008-05-21 06:37:57.375 142 12504.25 82.65 55327.30 88888.00 2008-05-21 06:37:57.500 142 12504.25 82.67 55327.30 88888.00 2008-05-21 06:37:57.625 142 12504.20 82.72 55327.32 88888.00 2008-05-21 06:37:57.750 142 12504.20 82.78 55327.35 88888.00 2008-05-21 06:37:57.875 142 12504.17 82.80 55327.32 88888.00 2008-05-21 06:37:58.000 142 12504.20 82.72 55327.32 88888.00 2008-05-21 06:37:58.125 142 12504.23 82.72 55327.32 88888.00 2008-05-21 06:37:58.250 142 12504.20 82.67 55327.32 88888.00 2008-05-21 06:37:58.375 142 12504.25 82.75 55327.35 88888.00 2008-05-21 06:37:58.500 142 12504.25 82.70 55327.35 88888.00 2008-05-21 06:37:58.625 142 12504.30 82.67 55327.35 88888.00 2008-05-21 06:37:58.750 142 12504.33 82.65 55327.35 88888.00 2008-05-21 06:37:58.875 142 12504.40 82.70 55327.38 88888.00 2008-05-21 06:37:59.000 142 12504.38 82.70 55327.35 88888.00 2008-05-21 06:37:59.125 142 12504.35 82.67 55327.35 88888.00 2008-05-21 06:37:59.250 142 12504.27 82.72 55327.43 88888.00 2008-05-21 06:37:59.375 142 12504.33 82.70 55327.43 88888.00 2008-05-21 06:37:59.500 142 12504.33 82.65 55327.38 88888.00 2008-05-21 06:37:59.625 142 12504.38 82.65 55327.40 88888.00 2008-05-21 06:37:59.750 142 12504.33 82.70 55327.43 88888.00 2008-05-21 06:37:59.875 142 12504.33 82.72 55327.43 88888.00 2008-05-21 06:38:00.000 142 12504.30 82.72 55327.40 88888.00 2008-05-21 06:38:00.125 142 12504.33 82.67 55327.40 88888.00 2008-05-21 06:38:00.250 142 12504.30 82.67 55327.40 88888.00 2008-05-21 06:38:00.375 142 12504.30 82.65 55327.40 88888.00 2008-05-21 06:38:00.500 142 12504.30 82.60 55327.38 88888.00 2008-05-21 06:38:00.625 142 12504.35 82.67 55327.40 88888.00 2008-05-21 06:38:00.750 142 12504.30 82.67 55327.43 88888.00 2008-05-21 06:38:00.875 142 12504.33 82.70 55327.43 88888.00 2008-05-21 06:38:01.000 142 12504.38 82.65 55327.40 88888.00 2008-05-21 06:38:01.125 142 12504.35 82.60 55327.40 88888.00 2008-05-21 06:38:01.250 142 12504.30 82.60 55327.45 88888.00 2008-05-21 06:38:01.375 142 12504.33 82.62 55327.45 88888.00 2008-05-21 06:38:01.500 142 12504.35 82.67 55327.45 88888.00 2008-05-21 06:38:01.625 142 12504.33 82.62 55327.45 88888.00 2008-05-21 06:38:01.750 142 12504.33 82.62 55327.45 88888.00 2008-05-21 06:38:01.875 142 12504.35 82.62 55327.43 88888.00 2008-05-21 06:38:02.000 142 12504.38 82.60 55327.45 88888.00 2008-05-21 06:38:02.125 142 12504.38 82.67 55327.47 88888.00 2008-05-21 06:38:02.250 142 12504.38 82.65 55327.50 88888.00 2008-05-21 06:38:02.375 142 12504.30 82.62 55327.47 88888.00 2008-05-21 06:38:02.500 142 12504.27 82.60 55327.47 88888.00 2008-05-21 06:38:02.625 142 12504.25 82.60 55327.47 88888.00 2008-05-21 06:38:02.750 142 12504.27 82.58 55327.47 88888.00 2008-05-21 06:38:02.875 142 12504.38 82.60 55327.45 88888.00 2008-05-21 06:38:03.000 142 12504.40 82.58 55327.47 88888.00 2008-05-21 06:38:03.125 142 12504.42 82.62 55327.47 88888.00 2008-05-21 06:38:03.250 142 12504.33 82.58 55327.40 88888.00 2008-05-21 06:38:03.375 142 12504.33 82.60 55327.40 88888.00 2008-05-21 06:38:03.500 142 12504.40 82.60 55327.45 88888.00 2008-05-21 06:38:03.625 142 12504.42 82.65 55327.50 88888.00 2008-05-21 06:38:03.750 142 12504.40 82.62 55327.50 88888.00 2008-05-21 06:38:03.875 142 12504.38 82.60 55327.53 88888.00 2008-05-21 06:38:04.000 142 12504.38 82.62 55327.50 88888.00 2008-05-21 06:38:04.125 142 12504.33 82.62 55327.45 88888.00 2008-05-21 06:38:04.250 142 12504.23 82.50 55327.45 88888.00 2008-05-21 06:38:04.375 142 12504.27 82.50 55327.45 88888.00 2008-05-21 06:38:04.500 142 12504.33 82.58 55327.47 88888.00 2008-05-21 06:38:04.625 142 12504.23 82.55 55327.47 88888.00 2008-05-21 06:38:04.750 142 12504.27 82.60 55327.47 88888.00 2008-05-21 06:38:04.875 142 12504.38 82.60 55327.47 88888.00 2008-05-21 06:38:05.000 142 12504.30 82.53 55327.47 88888.00 2008-05-21 06:38:05.125 142 12504.20 82.58 55327.47 88888.00 2008-05-21 06:38:05.250 142 12504.20 82.62 55327.55 88888.00 2008-05-21 06:38:05.375 142 12504.25 82.60 55327.50 88888.00 2008-05-21 06:38:05.500 142 12504.25 82.58 55327.47 88888.00 2008-05-21 06:38:05.625 142 12504.25 82.58 55327.50 88888.00 2008-05-21 06:38:05.750 142 12504.33 82.65 55327.47 88888.00 2008-05-21 06:38:05.875 142 12504.30 82.55 55327.47 88888.00 2008-05-21 06:38:06.000 142 12504.25 82.55 55327.45 88888.00 2008-05-21 06:38:06.125 142 12504.27 82.60 55327.47 88888.00 2008-05-21 06:38:06.250 142 12504.33 82.60 55327.47 88888.00 2008-05-21 06:38:06.375 142 12504.33 82.55 55327.45 88888.00 2008-05-21 06:38:06.500 142 12504.23 82.53 55327.47 88888.00 2008-05-21 06:38:06.625 142 12504.23 82.55 55327.47 88888.00 2008-05-21 06:38:06.750 142 12504.25 82.62 55327.47 88888.00 2008-05-21 06:38:06.875 142 12504.25 82.58 55327.50 88888.00 2008-05-21 06:38:07.000 142 12504.27 82.58 55327.50 88888.00 2008-05-21 06:38:07.125 142 12504.25 82.53 55327.53 88888.00 2008-05-21 06:38:07.250 142 12504.27 82.60 55327.55 88888.00 2008-05-21 06:38:07.375 142 12504.30 82.62 55327.57 88888.00 2008-05-21 06:38:07.500 142 12504.25 82.58 55327.55 88888.00 2008-05-21 06:38:07.625 142 12504.15 82.50 55327.53 88888.00 2008-05-21 06:38:07.750 142 12504.15 82.50 55327.53 88888.00 2008-05-21 06:38:07.875 142 12504.15 82.53 55327.55 88888.00 2008-05-21 06:38:08.000 142 12504.17 82.53 55327.55 88888.00 2008-05-21 06:38:08.125 142 12504.15 82.53 55327.55 88888.00 2008-05-21 06:38:08.250 142 12504.15 82.55 55327.60 88888.00 2008-05-21 06:38:08.375 142 12504.20 82.55 55327.55 88888.00 2008-05-21 06:38:08.500 142 12504.23 82.53 55327.60 88888.00 2008-05-21 06:38:08.625 142 12504.30 82.55 55327.55 88888.00 2008-05-21 06:38:08.750 142 12504.27 82.60 55327.55 88888.00 2008-05-21 06:38:08.875 142 12504.20 82.58 55327.60 88888.00 2008-05-21 06:38:09.000 142 12504.15 82.53 55327.57 88888.00 2008-05-21 06:38:09.125 142 12504.12 82.50 55327.57 88888.00 2008-05-21 06:38:09.250 142 12504.15 82.55 55327.60 88888.00 2008-05-21 06:38:09.375 142 12504.25 82.58 55327.60 88888.00 2008-05-21 06:38:09.500 142 12504.27 82.60 55327.55 88888.00 2008-05-21 06:38:09.625 142 12504.20 82.58 55327.57 88888.00 2008-05-21 06:38:09.750 142 12504.27 82.62 55327.62 88888.00 2008-05-21 06:38:09.875 142 12504.25 82.60 55327.65 88888.00 2008-05-21 06:38:10.000 142 12504.20 82.53 55327.57 88888.00 2008-05-21 06:38:10.125 142 12504.17 82.53 55327.60 88888.00 2008-05-21 06:38:10.250 142 12504.17 82.55 55327.60 88888.00 2008-05-21 06:38:10.375 142 12504.17 82.55 55327.60 88888.00 2008-05-21 06:38:10.500 142 12504.17 82.55 55327.60 88888.00 2008-05-21 06:38:10.625 142 12504.15 82.55 55327.57 88888.00 2008-05-21 06:38:10.750 142 12504.17 82.58 55327.60 88888.00 2008-05-21 06:38:10.875 142 12504.20 82.58 55327.60 88888.00 2008-05-21 06:38:11.000 142 12504.15 82.50 55327.57 88888.00 2008-05-21 06:38:11.125 142 12504.05 82.47 55327.60 88888.00 2008-05-21 06:38:11.250 142 12504.00 82.45 55327.62 88888.00 2008-05-21 06:38:11.375 142 12504.02 82.50 55327.62 88888.00 2008-05-21 06:38:11.500 142 12504.02 82.53 55327.60 88888.00 2008-05-21 06:38:11.625 142 12504.05 82.55 55327.60 88888.00 2008-05-21 06:38:11.750 142 12503.98 82.53 55327.60 88888.00 2008-05-21 06:38:11.875 142 12503.98 82.55 55327.62 88888.00 2008-05-21 06:38:12.000 142 12504.00 82.58 55327.62 88888.00 2008-05-21 06:38:12.125 142 12504.10 82.62 55327.68 88888.00 2008-05-21 06:38:12.250 142 12504.10 82.60 55327.70 88888.00 2008-05-21 06:38:12.375 142 12504.05 82.60 55327.68 88888.00 2008-05-21 06:38:12.500 142 12504.05 82.55 55327.68 88888.00 2008-05-21 06:38:12.625 142 12504.05 82.53 55327.62 88888.00 2008-05-21 06:38:12.750 142 12504.08 82.55 55327.65 88888.00 2008-05-21 06:38:12.875 142 12504.02 82.58 55327.68 88888.00 2008-05-21 06:38:13.000 142 12504.10 82.58 55327.68 88888.00 2008-05-21 06:38:13.125 142 12504.12 82.58 55327.72 88888.00 2008-05-21 06:38:13.250 142 12504.05 82.58 55327.70 88888.00 2008-05-21 06:38:13.375 142 12504.02 82.55 55327.70 88888.00 2008-05-21 06:38:13.500 142 12504.00 82.50 55327.65 88888.00 2008-05-21 06:38:13.625 142 12504.00 82.53 55327.68 88888.00 2008-05-21 06:38:13.750 142 12504.05 82.58 55327.68 88888.00 2008-05-21 06:38:13.875 142 12504.10 82.60 55327.70 88888.00 2008-05-21 06:38:14.000 142 12504.08 82.53 55327.65 88888.00 2008-05-21 06:38:14.125 142 12504.08 82.47 55327.65 88888.00 2008-05-21 06:38:14.250 142 12504.00 82.47 55327.72 88888.00 2008-05-21 06:38:14.375 142 12504.05 82.53 55327.72 88888.00 2008-05-21 06:38:14.500 142 12504.08 82.53 55327.70 88888.00 2008-05-21 06:38:14.625 142 12504.10 82.53 55327.70 88888.00 2008-05-21 06:38:14.750 142 12504.10 82.60 55327.78 88888.00 2008-05-21 06:38:14.875 142 12504.15 82.60 55327.75 88888.00 2008-05-21 06:38:15.000 142 12504.08 82.55 55327.75 88888.00 2008-05-21 06:38:15.125 142 12504.00 82.55 55327.78 88888.00 2008-05-21 06:38:15.250 142 12503.98 82.55 55327.75 88888.00 2008-05-21 06:38:15.375 142 12504.02 82.50 55327.72 88888.00 2008-05-21 06:38:15.500 142 12504.05 82.53 55327.78 88888.00 2008-05-21 06:38:15.625 142 12504.02 82.50 55327.80 88888.00 2008-05-21 06:38:15.750 142 12504.02 82.50 55327.78 88888.00 2008-05-21 06:38:15.875 142 12504.05 82.55 55327.80 88888.00 2008-05-21 06:38:16.000 142 12503.98 82.53 55327.80 88888.00 2008-05-21 06:38:16.125 142 12503.92 82.50 55327.78 88888.00 2008-05-21 06:38:16.250 142 12503.95 82.55 55327.80 88888.00 2008-05-21 06:38:16.375 142 12503.98 82.55 55327.78 88888.00 2008-05-21 06:38:16.500 142 12504.00 82.50 55327.75 88888.00 2008-05-21 06:38:16.625 142 12503.95 82.50 55327.80 88888.00 2008-05-21 06:38:16.750 142 12503.95 82.47 55327.80 88888.00 2008-05-21 06:38:16.875 142 12503.92 82.47 55327.78 88888.00 2008-05-21 06:38:17.000 142 12503.83 82.40 55327.78 88888.00 2008-05-21 06:38:17.125 142 12503.92 82.42 55327.80 88888.00 2008-05-21 06:38:17.250 142 12504.02 82.47 55327.85 88888.00 2008-05-21 06:38:17.375 142 12504.00 82.47 55327.82 88888.00 2008-05-21 06:38:17.500 142 12503.98 82.47 55327.85 88888.00 2008-05-21 06:38:17.625 142 12504.00 82.47 55327.85 88888.00 2008-05-21 06:38:17.750 142 12504.02 82.45 55327.82 88888.00 2008-05-21 06:38:17.875 142 12503.98 82.42 55327.82 88888.00 2008-05-21 06:38:18.000 142 12504.00 82.50 55327.85 88888.00 2008-05-21 06:38:18.125 142 12503.98 82.50 55327.85 88888.00 2008-05-21 06:38:18.250 142 12503.92 82.47 55327.82 88888.00 2008-05-21 06:38:18.375 142 12504.00 82.47 55327.85 88888.00 2008-05-21 06:38:18.500 142 12504.05 82.50 55327.88 88888.00 2008-05-21 06:38:18.625 142 12504.05 82.53 55327.88 88888.00 2008-05-21 06:38:18.750 142 12504.05 82.50 55327.88 88888.00 2008-05-21 06:38:18.875 142 12503.98 82.47 55327.88 88888.00 2008-05-21 06:38:19.000 142 12503.90 82.47 55327.82 88888.00 2008-05-21 06:38:19.125 142 12503.85 82.40 55327.82 88888.00 2008-05-21 06:38:19.250 142 12503.90 82.40 55327.82 88888.00 2008-05-21 06:38:19.375 142 12504.02 82.42 55327.85 88888.00 2008-05-21 06:38:19.500 142 12504.00 82.45 55327.88 88888.00 2008-05-21 06:38:19.625 142 12503.95 82.42 55327.85 88888.00 2008-05-21 06:38:19.750 142 12503.92 82.40 55327.85 88888.00 2008-05-21 06:38:19.875 142 12503.90 82.35 55327.82 88888.00 2008-05-21 06:38:20.000 142 12503.88 82.40 55327.82 88888.00 2008-05-21 06:38:20.125 142 12503.90 82.40 55327.85 88888.00 2008-05-21 06:38:20.250 142 12503.90 82.38 55327.88 88888.00 2008-05-21 06:38:20.375 142 12503.92 82.38 55327.88 88888.00 2008-05-21 06:38:20.500 142 12503.92 82.40 55327.88 88888.00 2008-05-21 06:38:20.625 142 12503.83 82.35 55327.88 88888.00 2008-05-21 06:38:20.750 142 12503.85 82.38 55327.88 88888.00 2008-05-21 06:38:20.875 142 12503.90 82.35 55327.88 88888.00 2008-05-21 06:38:21.000 142 12503.90 82.38 55327.90 88888.00 2008-05-21 06:38:21.125 142 12503.85 82.40 55327.90 88888.00 2008-05-21 06:38:21.250 142 12503.80 82.33 55327.90 88888.00 2008-05-21 06:38:21.375 142 12503.88 82.35 55327.93 88888.00 2008-05-21 06:38:21.500 142 12503.80 82.33 55327.90 88888.00 2008-05-21 06:38:21.625 142 12503.75 82.30 55327.88 88888.00 2008-05-21 06:38:21.750 142 12503.80 82.33 55327.90 88888.00 2008-05-21 06:38:21.875 142 12503.83 82.35 55327.93 88888.00 2008-05-21 06:38:22.000 142 12503.83 82.35 55327.90 88888.00 2008-05-21 06:38:22.125 142 12503.90 82.35 55327.90 88888.00 2008-05-21 06:38:22.250 142 12503.83 82.30 55327.95 88888.00 2008-05-21 06:38:22.375 142 12503.83 82.28 55327.93 88888.00 2008-05-21 06:38:22.500 142 12503.85 82.35 55327.93 88888.00 2008-05-21 06:38:22.625 142 12503.90 82.35 55327.90 88888.00 2008-05-21 06:38:22.750 142 12503.90 82.30 55327.90 88888.00 2008-05-21 06:38:22.875 142 12503.92 82.28 55327.90 88888.00 2008-05-21 06:38:23.000 142 12503.95 82.33 55327.93 88888.00 2008-05-21 06:38:23.125 142 12503.95 82.30 55327.95 88888.00 2008-05-21 06:38:23.250 142 12503.95 82.33 55327.97 88888.00 2008-05-21 06:38:23.375 142 12503.92 82.28 55327.97 88888.00 2008-05-21 06:38:23.500 142 12503.83 82.28 55327.97 88888.00 2008-05-21 06:38:23.625 142 12503.77 82.28 55327.97 88888.00 2008-05-21 06:38:23.750 142 12503.88 82.28 55327.97 88888.00 2008-05-21 06:38:23.875 142 12503.90 82.28 55328.00 88888.00 2008-05-21 06:38:24.000 142 12503.92 82.33 55327.97 88888.00 2008-05-21 06:38:24.125 142 12503.90 82.33 55327.97 88888.00 2008-05-21 06:38:24.250 142 12503.85 82.28 55327.97 88888.00 2008-05-21 06:38:24.375 142 12503.90 82.28 55327.97 88888.00 2008-05-21 06:38:24.500 142 12503.90 82.33 55327.97 88888.00 2008-05-21 06:38:24.625 142 12503.83 82.20 55327.90 88888.00 2008-05-21 06:38:24.750 142 12503.85 82.20 55327.93 88888.00 2008-05-21 06:38:24.875 142 12503.88 82.28 55327.95 88888.00 2008-05-21 06:38:25.000 142 12503.80 82.22 55327.93 88888.00 2008-05-21 06:38:25.125 142 12503.77 82.17 55327.93 88888.00 2008-05-21 06:38:25.250 142 12503.80 82.20 55327.93 88888.00 2008-05-21 06:38:25.375 142 12503.90 82.28 55327.97 88888.00 2008-05-21 06:38:25.500 142 12503.95 82.28 55328.00 88888.00 2008-05-21 06:38:25.625 142 12503.95 82.28 55328.03 88888.00 2008-05-21 06:38:25.750 142 12503.92 82.25 55328.00 88888.00 2008-05-21 06:38:25.875 142 12503.90 82.25 55328.00 88888.00 2008-05-21 06:38:26.000 142 12503.90 82.30 55327.97 88888.00 2008-05-21 06:38:26.125 142 12503.95 82.30 55327.97 88888.00 2008-05-21 06:38:26.250 142 12503.88 82.25 55328.00 88888.00 2008-05-21 06:38:26.375 142 12503.83 82.28 55328.03 88888.00 2008-05-21 06:38:26.500 142 12503.85 82.25 55328.03 88888.00 2008-05-21 06:38:26.625 142 12503.90 82.22 55328.00 88888.00 2008-05-21 06:38:26.750 142 12503.88 82.17 55328.03 88888.00 2008-05-21 06:38:26.875 142 12503.92 82.25 55328.05 88888.00 2008-05-21 06:38:27.000 142 12503.92 82.28 55328.05 88888.00 2008-05-21 06:38:27.125 142 12503.95 82.28 55328.03 88888.00 2008-05-21 06:38:27.250 142 12503.88 82.22 55327.97 88888.00 2008-05-21 06:38:27.375 142 12503.85 82.17 55328.00 88888.00 2008-05-21 06:38:27.500 142 12503.88 82.20 55328.03 88888.00 2008-05-21 06:38:27.625 142 12503.92 82.28 55328.03 88888.00 2008-05-21 06:38:27.750 142 12503.98 82.30 55328.05 88888.00 2008-05-21 06:38:27.875 142 12503.90 82.25 55328.07 88888.00 2008-05-21 06:38:28.000 142 12503.83 82.25 55328.05 88888.00 2008-05-21 06:38:28.125 142 12503.75 82.17 55328.03 88888.00 2008-05-21 06:38:28.250 142 12503.77 82.20 55328.05 88888.00 2008-05-21 06:38:28.375 142 12503.88 82.22 55328.07 88888.00 2008-05-21 06:38:28.500 142 12503.88 82.25 55328.05 88888.00 2008-05-21 06:38:28.625 142 12503.88 82.22 55328.05 88888.00 2008-05-21 06:38:28.750 142 12503.88 82.22 55328.07 88888.00 2008-05-21 06:38:28.875 142 12503.92 82.28 55328.10 88888.00 2008-05-21 06:38:29.000 142 12503.92 82.25 55328.10 88888.00 2008-05-21 06:38:29.125 142 12503.88 82.22 55328.10 88888.00 2008-05-21 06:38:29.250 142 12503.85 82.22 55328.10 88888.00 2008-05-21 06:38:29.375 142 12503.88 82.25 55328.07 88888.00 2008-05-21 06:38:29.500 142 12503.92 82.28 55328.07 88888.00 2008-05-21 06:38:29.625 142 12503.85 82.22 55328.05 88888.00 2008-05-21 06:38:29.750 142 12503.77 82.17 55328.07 88888.00 2008-05-21 06:38:29.875 142 12503.83 82.20 55328.03 88888.00 2008-05-21 06:38:30.000 142 12503.88 82.25 55328.05 88888.00 2008-05-21 06:38:30.125 142 12503.90 82.28 55328.05 88888.00 2008-05-21 06:38:30.250 142 12503.85 82.22 55328.07 88888.00 2008-05-21 06:38:30.375 142 12503.85 82.22 55328.05 88888.00 2008-05-21 06:38:30.500 142 12503.77 82.25 55328.07 88888.00 2008-05-21 06:38:30.625 142 12503.77 82.22 55328.10 88888.00 2008-05-21 06:38:30.750 142 12503.83 82.28 55328.12 88888.00 2008-05-21 06:38:30.875 142 12503.90 82.28 55328.12 88888.00 2008-05-21 06:38:31.000 142 12503.90 82.28 55328.10 88888.00 2008-05-21 06:38:31.125 142 12503.88 82.25 55328.10 88888.00 2008-05-21 06:38:31.250 142 12503.88 82.22 55328.10 88888.00 2008-05-21 06:38:31.375 142 12503.85 82.22 55328.10 88888.00 2008-05-21 06:38:31.500 142 12503.83 82.28 55328.12 88888.00 2008-05-21 06:38:31.625 142 12503.75 82.28 55328.07 88888.00 2008-05-21 06:38:31.750 142 12503.77 82.22 55328.07 88888.00 2008-05-21 06:38:31.875 142 12503.88 82.28 55328.10 88888.00 2008-05-21 06:38:32.000 142 12503.92 82.25 55328.05 88888.00 2008-05-21 06:38:32.125 142 12503.92 82.25 55328.10 88888.00 2008-05-21 06:38:32.250 142 12504.00 82.33 55328.12 88888.00 2008-05-21 06:38:32.375 142 12503.98 82.33 55328.12 88888.00 2008-05-21 06:38:32.500 142 12503.92 82.28 55328.12 88888.00 2008-05-21 06:38:32.625 142 12503.92 82.30 55328.15 88888.00 2008-05-21 06:38:32.750 142 12503.95 82.30 55328.15 88888.00 2008-05-21 06:38:32.875 142 12503.90 82.25 55328.15 88888.00 2008-05-21 06:38:33.000 142 12503.90 82.28 55328.15 88888.00 2008-05-21 06:38:33.125 142 12503.88 82.33 55328.18 88888.00 2008-05-21 06:38:33.250 142 12503.83 82.33 55328.15 88888.00 2008-05-21 06:38:33.375 142 12503.88 82.28 55328.15 88888.00 2008-05-21 06:38:33.500 142 12503.88 82.28 55328.15 88888.00 2008-05-21 06:38:33.625 142 12503.85 82.30 55328.12 88888.00 2008-05-21 06:38:33.750 142 12503.92 82.35 55328.12 88888.00 2008-05-21 06:38:33.875 142 12504.00 82.33 55328.15 88888.00 2008-05-21 06:38:34.000 142 12504.00 82.30 55328.15 88888.00 2008-05-21 06:38:34.125 142 12503.95 82.30 55328.18 88888.00 2008-05-21 06:38:34.250 142 12503.88 82.30 55328.15 88888.00 2008-05-21 06:38:34.375 142 12503.90 82.33 55328.15 88888.00 2008-05-21 06:38:34.500 142 12503.83 82.28 55328.18 88888.00 2008-05-21 06:38:34.625 142 12503.85 82.35 55328.15 88888.00 2008-05-21 06:38:34.750 142 12503.90 82.33 55328.15 88888.00 2008-05-21 06:38:34.875 142 12503.92 82.30 55328.12 88888.00 2008-05-21 06:38:35.000 142 12503.95 82.33 55328.10 88888.00 2008-05-21 06:38:35.125 142 12503.90 82.33 55328.10 88888.00 2008-05-21 06:38:35.250 142 12503.85 82.22 55328.12 88888.00 2008-05-21 06:38:35.375 142 12503.88 82.28 55328.12 88888.00 2008-05-21 06:38:35.500 142 12503.85 82.30 55328.15 88888.00 2008-05-21 06:38:35.625 142 12503.85 82.35 55328.15 88888.00 2008-05-21 06:38:35.750 142 12503.85 82.35 55328.15 88888.00 2008-05-21 06:38:35.875 142 12503.95 82.33 55328.12 88888.00 2008-05-21 06:38:36.000 142 12503.92 82.35 55328.15 88888.00 2008-05-21 06:38:36.125 142 12503.92 82.40 55328.20 88888.00 2008-05-21 06:38:36.250 142 12503.88 82.35 55328.20 88888.00 2008-05-21 06:38:36.375 142 12503.95 82.35 55328.18 88888.00 2008-05-21 06:38:36.500 142 12503.98 82.40 55328.25 88888.00 2008-05-21 06:38:36.625 142 12503.95 82.40 55328.22 88888.00 2008-05-21 06:38:36.750 142 12503.88 82.33 55328.18 88888.00 2008-05-21 06:38:36.875 142 12503.83 82.28 55328.18 88888.00 2008-05-21 06:38:37.000 142 12503.85 82.35 55328.18 88888.00 2008-05-21 06:38:37.125 142 12503.95 82.42 55328.28 88888.00 2008-05-21 06:38:37.250 142 12503.95 82.42 55328.28 88888.00 2008-05-21 06:38:37.375 142 12503.95 82.40 55328.28 88888.00 2008-05-21 06:38:37.500 142 12503.88 82.33 55328.20 88888.00 2008-05-21 06:38:37.625 142 12503.83 82.30 55328.20 88888.00 2008-05-21 06:38:37.750 142 12503.83 82.33 55328.20 88888.00 2008-05-21 06:38:37.875 142 12503.83 82.35 55328.20 88888.00 2008-05-21 06:38:38.000 142 12503.88 82.35 55328.20 88888.00 2008-05-21 06:38:38.125 142 12503.83 82.35 55328.20 88888.00 2008-05-21 06:38:38.250 142 12503.77 82.35 55328.20 88888.00 2008-05-21 06:38:38.375 142 12503.88 82.38 55328.20 88888.00 2008-05-21 06:38:38.500 142 12503.88 82.35 55328.18 88888.00 2008-05-21 06:38:38.625 142 12503.83 82.33 55328.18 88888.00 2008-05-21 06:38:38.750 142 12503.83 82.35 55328.18 88888.00 2008-05-21 06:38:38.875 142 12503.95 82.40 55328.20 88888.00 2008-05-21 06:38:39.000 142 12504.02 82.40 55328.18 88888.00 2008-05-21 06:38:39.125 142 12504.02 82.40 55328.18 88888.00 2008-05-21 06:38:39.250 142 12503.98 82.38 55328.18 88888.00 2008-05-21 06:38:39.375 142 12503.92 82.38 55328.18 88888.00 2008-05-21 06:38:39.500 142 12503.92 82.40 55328.18 88888.00 2008-05-21 06:38:39.625 142 12503.95 82.38 55328.20 88888.00 2008-05-21 06:38:39.750 142 12503.92 82.35 55328.20 88888.00 2008-05-21 06:38:39.875 142 12503.95 82.38 55328.22 88888.00 2008-05-21 06:38:40.000 142 12503.98 82.38 55328.22 88888.00 2008-05-21 06:38:40.125 142 12503.90 82.33 55328.18 88888.00 2008-05-21 06:38:40.250 142 12503.92 82.33 55328.20 88888.00 2008-05-21 06:38:40.375 142 12503.95 82.35 55328.22 88888.00 2008-05-21 06:38:40.500 142 12503.88 82.33 55328.22 88888.00 2008-05-21 06:38:40.625 142 12503.83 82.33 55328.22 88888.00 2008-05-21 06:38:40.750 142 12503.88 82.30 55328.20 88888.00 2008-05-21 06:38:40.875 142 12503.88 82.30 55328.25 88888.00 2008-05-21 06:38:41.000 142 12503.83 82.30 55328.22 88888.00 2008-05-21 06:38:41.125 142 12503.85 82.30 55328.20 88888.00 2008-05-21 06:38:41.250 142 12503.92 82.25 55328.22 88888.00 2008-05-21 06:38:41.375 142 12503.98 82.30 55328.20 88888.00 2008-05-21 06:38:41.500 142 12504.00 82.33 55328.22 88888.00 2008-05-21 06:38:41.625 142 12503.95 82.30 55328.20 88888.00 2008-05-21 06:38:41.750 142 12503.92 82.28 55328.20 88888.00 2008-05-21 06:38:41.875 142 12503.90 82.25 55328.20 88888.00 2008-05-21 06:38:42.000 142 12503.95 82.28 55328.22 88888.00 2008-05-21 06:38:42.125 142 12503.98 82.28 55328.22 88888.00 2008-05-21 06:38:42.250 142 12503.90 82.28 55328.25 88888.00 2008-05-21 06:38:42.375 142 12503.92 82.30 55328.25 88888.00 2008-05-21 06:38:42.500 142 12503.92 82.28 55328.25 88888.00 2008-05-21 06:38:42.625 142 12503.98 82.30 55328.28 88888.00 2008-05-21 06:38:42.750 142 12503.92 82.25 55328.25 88888.00 2008-05-21 06:38:42.875 142 12503.92 82.30 55328.25 88888.00 2008-05-21 06:38:43.000 142 12503.92 82.30 55328.25 88888.00 2008-05-21 06:38:43.125 142 12504.00 82.30 55328.25 88888.00 2008-05-21 06:38:43.250 142 12503.98 82.30 55328.28 88888.00 2008-05-21 06:38:43.375 142 12504.00 82.30 55328.30 88888.00 2008-05-21 06:38:43.500 142 12503.90 82.25 55328.30 88888.00 2008-05-21 06:38:43.625 142 12503.95 82.25 55328.32 88888.00 2008-05-21 06:38:43.750 142 12504.00 82.30 55328.32 88888.00 2008-05-21 06:38:43.875 142 12504.02 82.28 55328.32 88888.00 2008-05-21 06:38:44.000 142 12504.02 82.25 55328.30 88888.00 2008-05-21 06:38:44.125 142 12504.00 82.28 55328.35 88888.00 2008-05-21 06:38:44.250 142 12503.88 82.28 55328.38 88888.00 2008-05-21 06:38:44.375 142 12503.88 82.22 55328.35 88888.00 2008-05-21 06:38:44.500 142 12503.85 82.20 55328.32 88888.00 2008-05-21 06:38:44.625 142 12503.83 82.20 55328.35 88888.00 2008-05-21 06:38:44.750 142 12503.85 82.12 55328.30 88888.00 2008-05-21 06:38:44.875 142 12503.92 82.20 55328.32 88888.00 2008-05-21 06:38:45.000 142 12503.92 82.30 55328.38 88888.00 2008-05-21 06:38:45.125 142 12503.90 82.25 55328.38 88888.00 2008-05-21 06:38:45.250 142 12503.83 82.20 55328.32 88888.00 2008-05-21 06:38:45.375 142 12503.85 82.20 55328.35 88888.00 2008-05-21 06:38:45.500 142 12503.92 82.22 55328.43 88888.00 2008-05-21 06:38:45.625 142 12503.92 82.25 55328.43 88888.00 2008-05-21 06:38:45.750 142 12503.85 82.15 55328.38 88888.00 2008-05-21 06:38:45.875 142 12503.85 82.10 55328.35 88888.00 2008-05-21 06:38:46.000 142 12503.92 82.15 55328.38 88888.00 2008-05-21 06:38:46.125 142 12503.85 82.12 55328.38 88888.00 2008-05-21 06:38:46.250 142 12503.90 82.17 55328.38 88888.00 2008-05-21 06:38:46.375 142 12504.00 82.20 55328.38 88888.00 2008-05-21 06:38:46.500 142 12503.98 82.20 55328.38 88888.00 2008-05-21 06:38:46.625 142 12503.88 82.20 55328.38 88888.00 2008-05-21 06:38:46.750 142 12503.88 82.17 55328.38 88888.00 2008-05-21 06:38:46.875 142 12503.90 82.12 55328.38 88888.00 2008-05-21 06:38:47.000 142 12503.90 82.12 55328.35 88888.00 2008-05-21 06:38:47.125 142 12503.83 82.12 55328.38 88888.00 2008-05-21 06:38:47.250 142 12503.75 82.08 55328.40 88888.00 2008-05-21 06:38:47.375 142 12503.80 82.12 55328.43 88888.00 2008-05-21 06:38:47.500 142 12503.80 82.10 55328.43 88888.00 2008-05-21 06:38:47.625 142 12503.83 82.08 55328.40 88888.00 2008-05-21 06:38:47.750 142 12503.85 82.12 55328.40 88888.00 2008-05-21 06:38:47.875 142 12503.88 82.22 55328.43 88888.00 2008-05-21 06:38:48.000 142 12503.83 82.22 55328.45 88888.00 2008-05-21 06:38:48.125 142 12503.77 82.15 55328.43 88888.00 2008-05-21 06:38:48.250 142 12503.73 82.05 55328.40 88888.00 2008-05-21 06:38:48.375 142 12503.73 82.05 55328.40 88888.00 2008-05-21 06:38:48.500 142 12503.75 82.10 55328.45 88888.00 2008-05-21 06:38:48.625 142 12503.88 82.17 55328.45 88888.00 2008-05-21 06:38:48.750 142 12503.85 82.20 55328.43 88888.00 2008-05-21 06:38:48.875 142 12503.75 82.17 55328.43 88888.00 2008-05-21 06:38:49.000 142 12503.70 82.10 55328.43 88888.00 2008-05-21 06:38:49.125 142 12503.75 82.10 55328.47 88888.00 2008-05-21 06:38:49.250 142 12503.75 82.10 55328.50 88888.00 2008-05-21 06:38:49.375 142 12503.77 82.10 55328.47 88888.00 2008-05-21 06:38:49.500 142 12503.73 82.10 55328.43 88888.00 2008-05-21 06:38:49.625 142 12503.75 82.12 55328.43 88888.00 2008-05-21 06:38:49.750 142 12503.75 82.08 55328.43 88888.00 2008-05-21 06:38:49.875 142 12503.67 82.03 55328.38 88888.00 2008-05-21 06:38:50.000 142 12503.70 82.05 55328.40 88888.00 2008-05-21 06:38:50.125 142 12503.75 82.10 55328.43 88888.00 2008-05-21 06:38:50.250 142 12503.75 82.00 55328.45 88888.00 2008-05-21 06:38:50.375 142 12503.73 82.08 55328.43 88888.00 2008-05-21 06:38:50.500 142 12503.75 82.12 55328.45 88888.00 2008-05-21 06:38:50.625 142 12503.77 82.12 55328.47 88888.00 2008-05-21 06:38:50.750 142 12503.75 82.12 55328.45 88888.00 2008-05-21 06:38:50.875 142 12503.67 82.08 55328.43 88888.00 2008-05-21 06:38:51.000 142 12503.70 82.00 55328.40 88888.00 2008-05-21 06:38:51.125 142 12503.75 82.05 55328.38 88888.00 2008-05-21 06:38:51.250 142 12503.80 82.10 55328.40 88888.00 2008-05-21 06:38:51.375 142 12503.85 82.08 55328.43 88888.00 2008-05-21 06:38:51.500 142 12503.83 82.05 55328.45 88888.00 2008-05-21 06:38:51.625 142 12503.73 82.05 55328.45 88888.00 2008-05-21 06:38:51.750 142 12503.73 82.10 55328.45 88888.00 2008-05-21 06:38:51.875 142 12503.75 82.15 55328.45 88888.00 2008-05-21 06:38:52.000 142 12503.75 82.08 55328.43 88888.00 2008-05-21 06:38:52.125 142 12503.77 82.05 55328.43 88888.00 2008-05-21 06:38:52.250 142 12503.80 82.10 55328.45 88888.00 2008-05-21 06:38:52.375 142 12503.88 82.15 55328.47 88888.00 2008-05-21 06:38:52.500 142 12503.83 82.05 55328.47 88888.00 2008-05-21 06:38:52.625 142 12503.80 82.08 55328.45 88888.00 2008-05-21 06:38:52.750 142 12503.77 82.12 55328.50 88888.00 2008-05-21 06:38:52.875 142 12503.75 82.12 55328.47 88888.00 2008-05-21 06:38:53.000 142 12503.70 82.10 55328.43 88888.00 2008-05-21 06:38:53.125 142 12503.73 82.15 55328.45 88888.00 2008-05-21 06:38:53.250 142 12503.75 82.12 55328.45 88888.00 2008-05-21 06:38:53.375 142 12503.73 82.12 55328.45 88888.00 2008-05-21 06:38:53.500 142 12503.73 82.15 55328.47 88888.00 2008-05-21 06:38:53.625 142 12503.75 82.10 55328.45 88888.00 2008-05-21 06:38:53.750 142 12503.73 82.10 55328.45 88888.00 2008-05-21 06:38:53.875 142 12503.73 82.12 55328.45 88888.00 2008-05-21 06:38:54.000 142 12503.77 82.15 55328.45 88888.00 2008-05-21 06:38:54.125 142 12503.77 82.12 55328.47 88888.00 2008-05-21 06:38:54.250 142 12503.70 82.10 55328.50 88888.00 2008-05-21 06:38:54.375 142 12503.70 82.12 55328.50 88888.00 2008-05-21 06:38:54.500 142 12503.73 82.15 55328.53 88888.00 2008-05-21 06:38:54.625 142 12503.77 82.10 55328.53 88888.00 2008-05-21 06:38:54.750 142 12503.75 82.12 55328.50 88888.00 2008-05-21 06:38:54.875 142 12503.77 82.15 55328.53 88888.00 2008-05-21 06:38:55.000 142 12503.85 82.17 55328.47 88888.00 2008-05-21 06:38:55.125 142 12503.80 82.15 55328.50 88888.00 2008-05-21 06:38:55.250 142 12503.73 82.10 55328.50 88888.00 2008-05-21 06:38:55.375 142 12503.67 82.08 55328.50 88888.00 2008-05-21 06:38:55.500 142 12503.62 82.10 55328.50 88888.00 2008-05-21 06:38:55.625 142 12503.73 82.15 55328.50 88888.00 2008-05-21 06:38:55.750 142 12503.80 82.17 55328.47 88888.00 2008-05-21 06:38:55.875 142 12503.80 82.10 55328.47 88888.00 2008-05-21 06:38:56.000 142 12503.77 82.10 55328.47 88888.00 2008-05-21 06:38:56.125 142 12503.75 82.15 55328.47 88888.00 2008-05-21 06:38:56.250 142 12503.67 82.15 55328.47 88888.00 2008-05-21 06:38:56.375 142 12503.73 82.17 55328.47 88888.00 2008-05-21 06:38:56.500 142 12503.70 82.17 55328.47 88888.00 2008-05-21 06:38:56.625 142 12503.77 82.17 55328.53 88888.00 2008-05-21 06:38:56.750 142 12503.80 82.17 55328.53 88888.00 2008-05-21 06:38:56.875 142 12503.75 82.17 55328.55 88888.00 2008-05-21 06:38:57.000 142 12503.77 82.22 55328.57 88888.00 2008-05-21 06:38:57.125 142 12503.80 82.22 55328.55 88888.00 2008-05-21 06:38:57.250 142 12503.75 82.20 55328.53 88888.00 2008-05-21 06:38:57.375 142 12503.75 82.17 55328.53 88888.00 2008-05-21 06:38:57.500 142 12503.67 82.17 55328.53 88888.00 2008-05-21 06:38:57.625 142 12503.70 82.20 55328.55 88888.00 2008-05-21 06:38:57.750 142 12503.77 82.22 55328.57 88888.00 2008-05-21 06:38:57.875 142 12503.73 82.22 55328.55 88888.00 2008-05-21 06:38:58.000 142 12503.70 82.20 55328.55 88888.00 2008-05-21 06:38:58.125 142 12503.73 82.20 55328.57 88888.00 2008-05-21 06:38:58.250 142 12503.73 82.22 55328.55 88888.00 2008-05-21 06:38:58.375 142 12503.75 82.25 55328.55 88888.00 2008-05-21 06:38:58.500 142 12503.80 82.25 55328.57 88888.00 2008-05-21 06:38:58.625 142 12503.75 82.20 55328.57 88888.00 2008-05-21 06:38:58.750 142 12503.75 82.17 55328.57 88888.00 2008-05-21 06:38:58.875 142 12503.73 82.12 55328.55 88888.00 2008-05-21 06:38:59.000 142 12503.75 82.25 55328.55 88888.00 2008-05-21 06:38:59.125 142 12503.77 82.25 55328.57 88888.00 2008-05-21 06:38:59.250 142 12503.75 82.20 55328.55 88888.00 2008-05-21 06:38:59.375 142 12503.83 82.20 55328.57 88888.00 2008-05-21 06:38:59.500 142 12503.83 82.22 55328.55 88888.00 2008-05-21 06:38:59.625 142 12503.83 82.28 55328.57 88888.00 2008-05-21 06:38:59.750 142 12503.83 82.25 55328.55 88888.00 2008-05-21 06:38:59.875 142 12503.80 82.28 55328.55 88888.00 2008-05-21 06:39:00.000 142 12503.80 82.28 55328.55 88888.00 2008-05-21 06:39:00.125 142 12503.80 82.28 55328.55 88888.00 2008-05-21 06:39:00.250 142 12503.75 82.20 55328.57 88888.00 2008-05-21 06:39:00.375 142 12503.70 82.17 55328.57 88888.00 2008-05-21 06:39:00.500 142 12503.67 82.22 55328.55 88888.00 2008-05-21 06:39:00.625 142 12503.70 82.25 55328.57 88888.00 2008-05-21 06:39:00.750 142 12503.77 82.25 55328.57 88888.00 2008-05-21 06:39:00.875 142 12503.77 82.30 55328.60 88888.00 2008-05-21 06:39:01.000 142 12503.83 82.33 55328.60 88888.00 2008-05-21 06:39:01.125 142 12503.83 82.28 55328.57 88888.00 2008-05-21 06:39:01.250 142 12503.83 82.28 55328.57 88888.00 2008-05-21 06:39:01.375 142 12503.85 82.25 55328.57 88888.00 2008-05-21 06:39:01.500 142 12503.88 82.25 55328.60 88888.00 2008-05-21 06:39:01.625 142 12503.88 82.33 55328.60 88888.00 2008-05-21 06:39:01.750 142 12503.92 82.33 55328.57 88888.00 2008-05-21 06:39:01.875 142 12503.92 82.35 55328.57 88888.00 2008-05-21 06:39:02.000 142 12503.90 82.33 55328.57 88888.00 2008-05-21 06:39:02.125 142 12503.90 82.30 55328.57 88888.00 2008-05-21 06:39:02.250 142 12503.90 82.25 55328.60 88888.00 2008-05-21 06:39:02.375 142 12503.92 82.28 55328.60 88888.00 2008-05-21 06:39:02.500 142 12503.88 82.28 55328.60 88888.00 2008-05-21 06:39:02.625 142 12503.88 82.30 55328.60 88888.00 2008-05-21 06:39:02.750 142 12503.92 82.30 55328.62 88888.00 2008-05-21 06:39:02.875 142 12503.98 82.28 55328.60 88888.00 2008-05-21 06:39:03.000 142 12504.00 82.30 55328.57 88888.00 2008-05-21 06:39:03.125 142 12504.02 82.35 55328.62 88888.00 2008-05-21 06:39:03.250 142 12503.90 82.25 55328.57 88888.00 2008-05-21 06:39:03.375 142 12503.85 82.20 55328.55 88888.00 2008-05-21 06:39:03.500 142 12503.90 82.20 55328.55 88888.00 2008-05-21 06:39:03.625 142 12504.05 82.30 55328.55 88888.00 2008-05-21 06:39:03.750 142 12504.02 82.35 55328.57 88888.00 2008-05-21 06:39:03.875 142 12503.92 82.33 55328.57 88888.00 2008-05-21 06:39:04.000 142 12503.95 82.28 55328.57 88888.00 2008-05-21 06:39:04.125 142 12503.90 82.25 55328.57 88888.00 2008-05-21 06:39:04.250 142 12503.85 82.30 55328.62 88888.00 2008-05-21 06:39:04.375 142 12503.88 82.33 55328.60 88888.00 2008-05-21 06:39:04.500 142 12503.92 82.33 55328.60 88888.00 2008-05-21 06:39:04.625 142 12503.92 82.33 55328.60 88888.00 2008-05-21 06:39:04.750 142 12503.90 82.30 55328.60 88888.00 2008-05-21 06:39:04.875 142 12503.90 82.28 55328.60 88888.00 2008-05-21 06:39:05.000 142 12503.95 82.30 55328.62 88888.00 2008-05-21 06:39:05.125 142 12503.95 82.35 55328.62 88888.00 2008-05-21 06:39:05.250 142 12503.98 82.33 55328.62 88888.00 2008-05-21 06:39:05.375 142 12504.00 82.35 55328.68 88888.00 2008-05-21 06:39:05.500 142 12504.00 82.38 55328.68 88888.00 2008-05-21 06:39:05.625 142 12504.02 82.42 55328.70 88888.00 2008-05-21 06:39:05.750 142 12504.02 82.38 55328.68 88888.00 2008-05-21 06:39:05.875 142 12504.00 82.38 55328.68 88888.00 2008-05-21 06:39:06.000 142 12504.02 82.35 55328.68 88888.00 2008-05-21 06:39:06.125 142 12504.02 82.38 55328.68 88888.00 2008-05-21 06:39:06.250 142 12504.00 82.38 55328.70 88888.00 2008-05-21 06:39:06.375 142 12504.00 82.33 55328.70 88888.00 2008-05-21 06:39:06.500 142 12503.92 82.28 55328.70 88888.00 2008-05-21 06:39:06.625 142 12503.95 82.30 55328.70 88888.00 2008-05-21 06:39:06.750 142 12503.95 82.38 55328.70 88888.00 2008-05-21 06:39:06.875 142 12503.98 82.42 55328.70 88888.00 2008-05-21 06:39:07.000 142 12503.95 82.35 55328.68 88888.00 2008-05-21 06:39:07.125 142 12503.95 82.38 55328.68 88888.00 2008-05-21 06:39:07.250 142 12503.92 82.35 55328.72 88888.00 2008-05-21 06:39:07.375 142 12504.02 82.40 55328.75 88888.00 2008-05-21 06:39:07.500 142 12504.00 82.38 55328.72 88888.00 2008-05-21 06:39:07.625 142 12503.98 82.38 55328.65 88888.00 2008-05-21 06:39:07.750 142 12503.92 82.35 55328.62 88888.00 2008-05-21 06:39:07.875 142 12503.95 82.35 55328.62 88888.00 2008-05-21 06:39:08.000 142 12503.92 82.35 55328.62 88888.00 2008-05-21 06:39:08.125 142 12503.90 82.35 55328.62 88888.00 2008-05-21 06:39:08.250 142 12503.88 82.33 55328.65 88888.00 2008-05-21 06:39:08.375 142 12503.92 82.33 55328.68 88888.00 2008-05-21 06:39:08.500 142 12503.92 82.33 55328.70 88888.00 2008-05-21 06:39:08.625 142 12503.92 82.33 55328.68 88888.00 2008-05-21 06:39:08.750 142 12503.95 82.38 55328.68 88888.00 2008-05-21 06:39:08.875 142 12503.92 82.38 55328.68 88888.00 2008-05-21 06:39:09.000 142 12503.95 82.38 55328.72 88888.00 2008-05-21 06:39:09.125 142 12503.95 82.35 55328.72 88888.00 2008-05-21 06:39:09.250 142 12503.95 82.35 55328.70 88888.00 2008-05-21 06:39:09.375 142 12503.85 82.35 55328.68 88888.00 2008-05-21 06:39:09.500 142 12503.92 82.35 55328.68 88888.00 2008-05-21 06:39:09.625 142 12503.98 82.38 55328.70 88888.00 2008-05-21 06:39:09.750 142 12503.95 82.35 55328.70 88888.00 2008-05-21 06:39:09.875 142 12504.00 82.35 55328.72 88888.00 2008-05-21 06:39:10.000 142 12503.98 82.35 55328.70 88888.00 2008-05-21 06:39:10.125 142 12504.00 82.38 55328.72 88888.00 2008-05-21 06:39:10.250 142 12503.98 82.35 55328.72 88888.00 2008-05-21 06:39:10.375 142 12504.02 82.33 55328.75 88888.00 2008-05-21 06:39:10.500 142 12504.02 82.33 55328.72 88888.00 2008-05-21 06:39:10.625 142 12504.02 82.35 55328.75 88888.00 2008-05-21 06:39:10.750 142 12503.98 82.35 55328.75 88888.00 2008-05-21 06:39:10.875 142 12504.02 82.40 55328.72 88888.00 2008-05-21 06:39:11.000 142 12504.08 82.35 55328.72 88888.00 2008-05-21 06:39:11.125 142 12504.08 82.33 55328.70 88888.00 2008-05-21 06:39:11.250 142 12504.02 82.28 55328.70 88888.00 2008-05-21 06:39:11.375 142 12504.05 82.28 55328.70 88888.00 2008-05-21 06:39:11.500 142 12504.02 82.28 55328.72 88888.00 2008-05-21 06:39:11.625 142 12503.98 82.30 55328.72 88888.00 2008-05-21 06:39:11.750 142 12503.98 82.30 55328.75 88888.00 2008-05-21 06:39:11.875 142 12503.95 82.30 55328.75 88888.00 2008-05-21 06:39:12.000 142 12503.90 82.33 55328.72 88888.00 2008-05-21 06:39:12.125 142 12503.98 82.33 55328.75 88888.00 2008-05-21 06:39:12.250 142 12503.98 82.30 55328.75 88888.00 2008-05-21 06:39:12.375 142 12504.02 82.33 55328.78 88888.00 2008-05-21 06:39:12.500 142 12504.02 82.38 55328.80 88888.00 2008-05-21 06:39:12.625 142 12503.98 82.33 55328.80 88888.00 2008-05-21 06:39:12.750 142 12503.95 82.35 55328.78 88888.00 2008-05-21 06:39:12.875 142 12503.90 82.30 55328.78 88888.00 2008-05-21 06:39:13.000 142 12503.98 82.33 55328.78 88888.00 2008-05-21 06:39:13.125 142 12504.08 82.38 55328.80 88888.00 2008-05-21 06:39:13.250 142 12504.02 82.28 55328.78 88888.00 2008-05-21 06:39:13.375 142 12503.98 82.25 55328.75 88888.00 2008-05-21 06:39:13.500 142 12503.98 82.25 55328.80 88888.00 2008-05-21 06:39:13.625 142 12503.92 82.28 55328.80 88888.00 2008-05-21 06:39:13.750 142 12503.98 82.35 55328.82 88888.00 2008-05-21 06:39:13.875 142 12504.00 82.30 55328.82 88888.00 2008-05-21 06:39:14.000 142 12504.02 82.30 55328.78 88888.00 2008-05-21 06:39:14.125 142 12503.98 82.33 55328.80 88888.00 2008-05-21 06:39:14.250 142 12503.95 82.35 55328.82 88888.00 2008-05-21 06:39:14.375 142 12504.05 82.35 55328.80 88888.00 2008-05-21 06:39:14.500 142 12504.00 82.33 55328.80 88888.00 2008-05-21 06:39:14.625 142 12503.95 82.30 55328.82 88888.00 2008-05-21 06:39:14.750 142 12503.92 82.28 55328.82 88888.00 2008-05-21 06:39:14.875 142 12503.92 82.28 55328.85 88888.00 2008-05-21 06:39:15.000 142 12503.95 82.33 55328.82 88888.00 2008-05-21 06:39:15.125 142 12503.98 82.35 55328.80 88888.00 2008-05-21 06:39:15.250 142 12503.98 82.30 55328.80 88888.00 2008-05-21 06:39:15.375 142 12503.95 82.25 55328.80 88888.00 2008-05-21 06:39:15.500 142 12503.95 82.30 55328.80 88888.00 2008-05-21 06:39:15.625 142 12504.05 82.38 55328.88 88888.00 2008-05-21 06:39:15.750 142 12504.10 82.40 55328.88 88888.00 2008-05-21 06:39:15.875 142 12504.05 82.35 55328.85 88888.00 2008-05-21 06:39:16.000 142 12503.90 82.28 55328.82 88888.00 2008-05-21 06:39:16.125 142 12503.88 82.28 55328.85 88888.00 2008-05-21 06:39:16.250 142 12503.98 82.38 55328.93 88888.00 2008-05-21 06:39:16.375 142 12504.02 82.35 55328.93 88888.00 2008-05-21 06:39:16.500 142 12503.92 82.28 55328.88 88888.00 2008-05-21 06:39:16.625 142 12503.92 82.20 55328.88 88888.00 2008-05-21 06:39:16.750 142 12504.02 82.30 55328.90 88888.00 2008-05-21 06:39:16.875 142 12504.02 82.35 55328.90 88888.00 2008-05-21 06:39:17.000 142 12503.95 82.33 55328.90 88888.00 2008-05-21 06:39:17.125 142 12503.90 82.33 55328.90 88888.00 2008-05-21 06:39:17.250 142 12503.90 82.28 55328.90 88888.00 2008-05-21 06:39:17.375 142 12503.90 82.22 55328.88 88888.00 2008-05-21 06:39:17.500 142 12503.88 82.12 55328.85 88888.00 2008-05-21 06:39:17.625 142 12503.85 82.17 55328.90 88888.00 2008-05-21 06:39:17.750 142 12503.85 82.25 55328.93 88888.00 2008-05-21 06:39:17.875 142 12503.88 82.25 55328.95 88888.00 2008-05-21 06:39:18.000 142 12503.88 82.28 55328.93 88888.00 2008-05-21 06:39:18.125 142 12503.83 82.22 55328.90 88888.00 2008-05-21 06:39:18.250 142 12503.88 82.22 55328.93 88888.00 2008-05-21 06:39:18.375 142 12503.92 82.28 55328.97 88888.00 2008-05-21 06:39:18.500 142 12503.92 82.28 55328.97 88888.00 2008-05-21 06:39:18.625 142 12503.90 82.17 55328.97 88888.00 2008-05-21 06:39:18.750 142 12503.88 82.25 55328.95 88888.00 2008-05-21 06:39:18.875 142 12503.83 82.25 55328.97 88888.00 2008-05-21 06:39:19.000 142 12503.80 82.17 55328.95 88888.00 2008-05-21 06:39:19.125 142 12503.88 82.17 55328.97 88888.00 2008-05-21 06:39:19.250 142 12503.92 82.20 55328.97 88888.00 2008-05-21 06:39:19.375 142 12503.90 82.22 55328.95 88888.00 2008-05-21 06:39:19.500 142 12503.90 82.25 55328.97 88888.00 2008-05-21 06:39:19.625 142 12503.88 82.17 55328.95 88888.00 2008-05-21 06:39:19.750 142 12503.92 82.22 55328.97 88888.00 2008-05-21 06:39:19.875 142 12503.90 82.20 55329.00 88888.00 2008-05-21 06:39:20.000 142 12503.83 82.17 55328.97 88888.00 2008-05-21 06:39:20.125 142 12503.77 82.15 55328.97 88888.00 2008-05-21 06:39:20.250 142 12503.83 82.15 55328.97 88888.00 2008-05-21 06:39:20.375 142 12503.90 82.20 55329.00 88888.00 2008-05-21 06:39:20.500 142 12503.90 82.17 55328.97 88888.00 2008-05-21 06:39:20.625 142 12503.85 82.17 55329.00 88888.00 2008-05-21 06:39:20.750 142 12503.88 82.17 55329.00 88888.00 2008-05-21 06:39:20.875 142 12503.95 82.17 55329.00 88888.00 2008-05-21 06:39:21.000 142 12503.98 82.20 55328.97 88888.00 2008-05-21 06:39:21.125 142 12503.98 82.12 55328.97 88888.00 2008-05-21 06:39:21.250 142 12504.00 82.20 55329.05 88888.00 2008-05-21 06:39:21.375 142 12504.02 82.28 55329.05 88888.00 2008-05-21 06:39:21.500 142 12503.98 82.22 55329.03 88888.00 2008-05-21 06:39:21.625 142 12503.85 82.15 55328.97 88888.00 2008-05-21 06:39:21.750 142 12503.80 82.12 55328.97 88888.00 2008-05-21 06:39:21.875 142 12503.88 82.17 55329.00 88888.00 2008-05-21 06:39:22.000 142 12503.90 82.22 55329.05 88888.00 2008-05-21 06:39:22.125 142 12503.92 82.20 55329.05 88888.00 2008-05-21 06:39:22.250 142 12503.85 82.12 55329.03 88888.00 2008-05-21 06:39:22.375 142 12503.85 82.10 55329.03 88888.00 2008-05-21 06:39:22.500 142 12503.85 82.17 55329.05 88888.00 2008-05-21 06:39:22.625 142 12503.88 82.25 55329.07 88888.00 2008-05-21 06:39:22.750 142 12503.85 82.15 55329.07 88888.00 2008-05-21 06:39:22.875 142 12503.85 82.12 55329.07 88888.00 2008-05-21 06:39:23.000 142 12503.85 82.12 55329.07 88888.00 2008-05-21 06:39:23.125 142 12503.80 82.10 55329.07 88888.00 2008-05-21 06:39:23.250 142 12503.80 82.12 55329.07 88888.00 2008-05-21 06:39:23.375 142 12503.85 82.17 55329.10 88888.00 2008-05-21 06:39:23.500 142 12503.88 82.17 55329.07 88888.00 2008-05-21 06:39:23.625 142 12503.90 82.20 55329.05 88888.00 2008-05-21 06:39:23.750 142 12503.92 82.17 55329.05 88888.00 2008-05-21 06:39:23.875 142 12503.88 82.15 55329.07 88888.00 2008-05-21 06:39:24.000 142 12503.77 82.12 55329.03 88888.00 2008-05-21 06:39:24.125 142 12503.77 82.12 55329.05 88888.00 2008-05-21 06:39:24.250 142 12503.80 82.12 55329.10 88888.00 2008-05-21 06:39:24.375 142 12503.80 82.08 55329.10 88888.00 2008-05-21 06:39:24.500 142 12503.77 82.12 55329.07 88888.00 2008-05-21 06:39:24.625 142 12503.83 82.17 55329.12 88888.00 2008-05-21 06:39:24.750 142 12503.85 82.22 55329.12 88888.00 2008-05-21 06:39:24.875 142 12503.85 82.17 55329.10 88888.00 2008-05-21 06:39:25.000 142 12503.80 82.10 55329.03 88888.00 2008-05-21 06:39:25.125 142 12503.77 82.08 55329.03 88888.00 2008-05-21 06:39:25.250 142 12503.75 82.03 55329.03 88888.00 2008-05-21 06:39:25.375 142 12503.73 82.08 55329.07 88888.00 2008-05-21 06:39:25.500 142 12503.75 82.10 55329.07 88888.00 2008-05-21 06:39:25.625 142 12503.83 82.12 55329.12 88888.00 2008-05-21 06:39:25.750 142 12503.85 82.10 55329.10 88888.00 2008-05-21 06:39:25.875 142 12503.83 82.08 55329.12 88888.00 2008-05-21 06:39:26.000 142 12503.88 82.12 55329.12 88888.00 2008-05-21 06:39:26.125 142 12503.80 82.12 55329.10 88888.00 2008-05-21 06:39:26.250 142 12503.77 82.05 55329.07 88888.00 2008-05-21 06:39:26.375 142 12503.85 82.05 55329.07 88888.00 2008-05-21 06:39:26.500 142 12503.85 82.03 55329.10 88888.00 2008-05-21 06:39:26.625 142 12503.85 82.10 55329.12 88888.00 2008-05-21 06:39:26.750 142 12503.88 82.12 55329.12 88888.00 2008-05-21 06:39:26.875 142 12503.90 82.15 55329.12 88888.00 2008-05-21 06:39:27.000 142 12503.88 82.12 55329.10 88888.00 2008-05-21 06:39:27.125 142 12503.80 82.10 55329.10 88888.00 2008-05-21 06:39:27.250 142 12503.75 82.03 55329.10 88888.00 2008-05-21 06:39:27.375 142 12503.83 82.03 55329.10 88888.00 2008-05-21 06:39:27.500 142 12503.85 82.05 55329.12 88888.00 2008-05-21 06:39:27.625 142 12503.83 82.08 55329.15 88888.00 2008-05-21 06:39:27.750 142 12503.80 82.08 55329.15 88888.00 2008-05-21 06:39:27.875 142 12503.83 82.15 55329.15 88888.00 2008-05-21 06:39:28.000 142 12503.90 82.20 55329.15 88888.00 2008-05-21 06:39:28.125 142 12504.00 82.17 55329.20 88888.00 2008-05-21 06:39:28.250 142 12503.98 82.08 55329.18 88888.00 2008-05-21 06:39:28.375 142 12503.95 82.15 55329.15 88888.00 2008-05-21 06:39:28.500 142 12503.88 82.15 55329.12 88888.00 2008-05-21 06:39:28.625 142 12503.77 82.10 55329.12 88888.00 2008-05-21 06:39:28.750 142 12503.90 82.12 55329.18 88888.00 2008-05-21 06:39:28.875 142 12503.90 82.10 55329.15 88888.00 2008-05-21 06:39:29.000 142 12503.83 82.05 55329.12 88888.00 2008-05-21 06:39:29.125 142 12503.85 82.10 55329.15 88888.00 2008-05-21 06:39:29.250 142 12503.83 82.15 55329.20 88888.00 2008-05-21 06:39:29.375 142 12503.80 82.10 55329.20 88888.00 2008-05-21 06:39:29.500 142 12503.77 82.08 55329.20 88888.00 2008-05-21 06:39:29.625 142 12503.85 82.12 55329.22 88888.00 2008-05-21 06:39:29.750 142 12503.90 82.15 55329.22 88888.00 2008-05-21 06:39:29.875 142 12503.95 82.17 55329.25 88888.00 2008-05-21 06:39:30.000 142 12503.92 82.12 55329.20 88888.00 2008-05-21 06:39:30.125 142 12503.92 82.05 55329.18 88888.00 2008-05-21 06:39:30.250 142 12503.85 82.10 55329.20 88888.00 2008-05-21 06:39:30.375 142 12503.90 82.12 55329.20 88888.00 2008-05-21 06:39:30.500 142 12503.85 82.08 55329.15 88888.00 2008-05-21 06:39:30.625 142 12503.85 82.08 55329.15 88888.00 2008-05-21 06:39:30.750 142 12503.92 82.15 55329.22 88888.00 2008-05-21 06:39:30.875 142 12503.90 82.20 55329.22 88888.00 2008-05-21 06:39:31.000 142 12503.92 82.22 55329.25 88888.00 2008-05-21 06:39:31.125 142 12503.98 82.25 55329.28 88888.00 2008-05-21 06:39:31.250 142 12503.90 82.12 55329.18 88888.00 2008-05-21 06:39:31.375 142 12503.83 82.08 55329.15 88888.00 2008-05-21 06:39:31.500 142 12503.83 82.10 55329.18 88888.00 2008-05-21 06:39:31.625 142 12503.98 82.20 55329.22 88888.00 2008-05-21 06:39:31.750 142 12503.98 82.25 55329.28 88888.00 2008-05-21 06:39:31.875 142 12503.80 82.20 55329.20 88888.00 2008-05-21 06:39:32.000 142 12503.83 82.22 55329.22 88888.00 2008-05-21 06:39:32.125 142 12503.90 82.28 55329.25 88888.00 2008-05-21 06:39:32.250 142 12503.90 82.25 55329.25 88888.00 2008-05-21 06:39:32.375 142 12503.88 82.20 55329.22 88888.00 2008-05-21 06:39:32.500 142 12503.77 82.17 55329.22 88888.00 2008-05-21 06:39:32.625 142 12503.75 82.17 55329.22 88888.00 2008-05-21 06:39:32.750 142 12503.83 82.20 55329.25 88888.00 2008-05-21 06:39:32.875 142 12503.83 82.20 55329.25 88888.00 2008-05-21 06:39:33.000 142 12503.85 82.22 55329.25 88888.00 2008-05-21 06:39:33.125 142 12503.88 82.20 55329.25 88888.00 2008-05-21 06:39:33.250 142 12503.83 82.12 55329.22 88888.00 2008-05-21 06:39:33.375 142 12503.85 82.20 55329.25 88888.00 2008-05-21 06:39:33.500 142 12503.80 82.17 55329.22 88888.00 2008-05-21 06:39:33.625 142 12503.80 82.20 55329.25 88888.00 2008-05-21 06:39:33.750 142 12503.88 82.22 55329.25 88888.00 2008-05-21 06:39:33.875 142 12503.85 82.22 55329.22 88888.00 2008-05-21 06:39:34.000 142 12503.77 82.28 55329.20 88888.00 2008-05-21 06:39:34.125 142 12503.80 82.33 55329.22 88888.00 2008-05-21 06:39:34.250 142 12503.75 82.28 55329.22 88888.00 2008-05-21 06:39:34.375 142 12503.70 82.25 55329.22 88888.00 2008-05-21 06:39:34.500 142 12503.75 82.25 55329.25 88888.00 2008-05-21 06:39:34.625 142 12503.88 82.30 55329.25 88888.00 2008-05-21 06:39:34.750 142 12503.83 82.25 55329.22 88888.00 2008-05-21 06:39:34.875 142 12503.77 82.25 55329.28 88888.00 2008-05-21 06:39:35.000 142 12503.75 82.25 55329.28 88888.00 2008-05-21 06:39:35.125 142 12503.73 82.25 55329.28 88888.00 2008-05-21 06:39:35.250 142 12503.75 82.25 55329.28 88888.00 2008-05-21 06:39:35.375 142 12503.77 82.30 55329.28 88888.00 2008-05-21 06:39:35.500 142 12503.77 82.30 55329.25 88888.00 2008-05-21 06:39:35.625 142 12503.75 82.22 55329.25 88888.00 2008-05-21 06:39:35.750 142 12503.77 82.28 55329.22 88888.00 2008-05-21 06:39:35.875 142 12503.80 82.28 55329.22 88888.00 2008-05-21 06:39:36.000 142 12503.80 82.28 55329.20 88888.00 2008-05-21 06:39:36.125 142 12503.77 82.30 55329.22 88888.00 2008-05-21 06:39:36.250 142 12503.77 82.35 55329.28 88888.00 2008-05-21 06:39:36.375 142 12503.83 82.38 55329.32 88888.00 2008-05-21 06:39:36.500 142 12503.73 82.25 55329.28 88888.00 2008-05-21 06:39:36.625 142 12503.73 82.28 55329.28 88888.00 2008-05-21 06:39:36.750 142 12503.83 82.35 55329.32 88888.00 2008-05-21 06:39:36.875 142 12503.83 82.38 55329.32 88888.00 2008-05-21 06:39:37.000 142 12503.83 82.35 55329.30 88888.00 2008-05-21 06:39:37.125 142 12503.80 82.35 55329.32 88888.00 2008-05-21 06:39:37.250 142 12503.77 82.30 55329.35 88888.00 2008-05-21 06:39:37.375 142 12503.77 82.38 55329.32 88888.00 2008-05-21 06:39:37.500 142 12503.75 82.35 55329.32 88888.00 2008-05-21 06:39:37.625 142 12503.75 82.28 55329.30 88888.00 2008-05-21 06:39:37.750 142 12503.73 82.33 55329.35 88888.00 2008-05-21 06:39:37.875 142 12503.73 82.40 55329.35 88888.00 2008-05-21 06:39:38.000 142 12503.70 82.35 55329.32 88888.00 2008-05-21 06:39:38.125 142 12503.70 82.30 55329.32 88888.00 2008-05-21 06:39:38.250 142 12503.80 82.38 55329.35 88888.00 2008-05-21 06:39:38.375 142 12503.88 82.40 55329.35 88888.00 2008-05-21 06:39:38.500 142 12503.88 82.45 55329.35 88888.00 2008-05-21 06:39:38.625 142 12503.80 82.45 55329.35 88888.00 2008-05-21 06:39:38.750 142 12503.77 82.40 55329.35 88888.00 2008-05-21 06:39:38.875 142 12503.73 82.35 55329.32 88888.00 2008-05-21 06:39:39.000 142 12503.77 82.35 55329.35 88888.00 2008-05-21 06:39:39.125 142 12503.70 82.38 55329.35 88888.00 2008-05-21 06:39:39.250 142 12503.65 82.33 55329.30 88888.00 2008-05-21 06:39:39.375 142 12503.65 82.30 55329.32 88888.00 2008-05-21 06:39:39.500 142 12503.70 82.33 55329.35 88888.00 2008-05-21 06:39:39.625 142 12503.73 82.40 55329.38 88888.00 2008-05-21 06:39:39.750 142 12503.75 82.40 55329.40 88888.00 2008-05-21 06:39:39.875 142 12503.80 82.38 55329.38 88888.00 2008-05-21 06:39:40.000 142 12503.80 82.40 55329.35 88888.00 2008-05-21 06:39:40.125 142 12503.80 82.40 55329.38 88888.00 2008-05-21 06:39:40.250 142 12503.62 82.35 55329.38 88888.00 2008-05-21 06:39:40.375 142 12503.60 82.38 55329.38 88888.00 2008-05-21 06:39:40.500 142 12503.60 82.38 55329.38 88888.00 2008-05-21 06:39:40.625 142 12503.65 82.42 55329.40 88888.00 2008-05-21 06:39:40.750 142 12503.65 82.42 55329.40 88888.00 2008-05-21 06:39:40.875 142 12503.62 82.42 55329.38 88888.00 2008-05-21 06:39:41.000 142 12503.67 82.45 55329.40 88888.00 2008-05-21 06:39:41.125 142 12503.80 82.50 55329.40 88888.00 2008-05-21 06:39:41.250 142 12503.75 82.42 55329.38 88888.00 2008-05-21 06:39:41.375 142 12503.75 82.45 55329.38 88888.00 2008-05-21 06:39:41.500 142 12503.60 82.38 55329.32 88888.00 2008-05-21 06:39:41.625 142 12503.62 82.40 55329.40 88888.00 2008-05-21 06:39:41.750 142 12503.73 82.42 55329.43 88888.00 2008-05-21 06:39:41.875 142 12503.65 82.42 55329.40 88888.00 2008-05-21 06:39:42.000 142 12503.58 82.42 55329.35 88888.00 2008-05-21 06:39:42.125 142 12503.52 82.42 55329.38 88888.00 2008-05-21 06:39:42.250 142 12503.55 82.42 55329.43 88888.00 2008-05-21 06:39:42.375 142 12503.62 82.45 55329.43 88888.00 2008-05-21 06:39:42.500 142 12503.60 82.42 55329.43 88888.00 2008-05-21 06:39:42.625 142 12503.62 82.45 55329.43 88888.00 2008-05-21 06:39:42.750 142 12503.62 82.45 55329.43 88888.00 2008-05-21 06:39:42.875 142 12503.58 82.40 55329.40 88888.00 2008-05-21 06:39:43.000 142 12503.52 82.40 55329.43 88888.00 2008-05-21 06:39:43.125 142 12503.60 82.45 55329.45 88888.00 2008-05-21 06:39:43.250 142 12503.58 82.42 55329.45 88888.00 2008-05-21 06:39:43.375 142 12503.65 82.45 55329.45 88888.00 2008-05-21 06:39:43.500 142 12503.60 82.50 55329.47 88888.00 2008-05-21 06:39:43.625 142 12503.60 82.50 55329.47 88888.00 2008-05-21 06:39:43.750 142 12503.60 82.47 55329.45 88888.00 2008-05-21 06:39:43.875 142 12503.55 82.42 55329.45 88888.00 2008-05-21 06:39:44.000 142 12503.52 82.40 55329.40 88888.00 2008-05-21 06:39:44.125 142 12503.52 82.42 55329.47 88888.00 2008-05-21 06:39:44.250 142 12503.40 82.42 55329.47 88888.00 2008-05-21 06:39:44.375 142 12503.40 82.42 55329.45 88888.00 2008-05-21 06:39:44.500 142 12503.55 82.50 55329.50 88888.00 2008-05-21 06:39:44.625 142 12503.52 82.50 55329.47 88888.00 2008-05-21 06:39:44.750 142 12503.42 82.47 55329.47 88888.00 2008-05-21 06:39:44.875 142 12503.45 82.47 55329.47 88888.00 2008-05-21 06:39:45.000 142 12503.42 82.47 55329.45 88888.00 2008-05-21 06:39:45.125 142 12503.42 82.45 55329.50 88888.00 2008-05-21 06:39:45.250 142 12503.38 82.50 55329.53 88888.00 2008-05-21 06:39:45.375 142 12503.35 82.47 55329.53 88888.00 2008-05-21 06:39:45.500 142 12503.42 82.55 55329.55 88888.00 2008-05-21 06:39:45.625 142 12503.50 82.50 55329.53 88888.00 2008-05-21 06:39:45.750 142 12503.42 82.42 55329.50 88888.00 2008-05-21 06:39:45.875 142 12503.45 82.45 55329.50 88888.00 2008-05-21 06:39:46.000 142 12503.42 82.47 55329.55 88888.00 2008-05-21 06:39:46.125 142 12503.38 82.53 55329.57 88888.00 2008-05-21 06:39:46.250 142 12503.33 82.53 55329.60 88888.00 2008-05-21 06:39:46.375 142 12503.48 82.55 55329.60 88888.00 2008-05-21 06:39:46.500 142 12503.45 82.50 55329.57 88888.00 2008-05-21 06:39:46.625 142 12503.40 82.50 55329.55 88888.00 2008-05-21 06:39:46.750 142 12503.45 82.55 55329.60 88888.00 2008-05-21 06:39:46.875 142 12503.42 82.55 55329.60 88888.00 2008-05-21 06:39:47.000 142 12503.38 82.47 55329.57 88888.00 2008-05-21 06:39:47.125 142 12503.35 82.45 55329.55 88888.00 2008-05-21 06:39:47.250 142 12503.35 82.50 55329.55 88888.00 2008-05-21 06:39:47.375 142 12503.35 82.55 55329.57 88888.00 2008-05-21 06:39:47.500 142 12503.35 82.50 55329.50 88888.00 2008-05-21 06:39:47.625 142 12503.25 82.45 55329.53 88888.00 2008-05-21 06:39:47.750 142 12503.25 82.45 55329.55 88888.00 2008-05-21 06:39:47.875 142 12503.30 82.42 55329.57 88888.00 2008-05-21 06:39:48.000 142 12503.33 82.47 55329.60 88888.00 2008-05-21 06:39:48.125 142 12503.27 82.50 55329.62 88888.00 2008-05-21 06:39:48.250 142 12503.30 82.53 55329.68 88888.00 2008-05-21 06:39:48.375 142 12503.33 82.55 55329.65 88888.00 2008-05-21 06:39:48.500 142 12503.35 82.53 55329.65 88888.00 2008-05-21 06:39:48.625 142 12503.33 82.53 55329.62 88888.00 2008-05-21 06:39:48.750 142 12503.25 82.53 55329.68 88888.00 2008-05-21 06:39:48.875 142 12503.23 82.53 55329.62 88888.00 2008-05-21 06:39:49.000 142 12503.25 82.55 55329.62 88888.00 2008-05-21 06:39:49.125 142 12503.27 82.53 55329.68 88888.00 2008-05-21 06:39:49.250 142 12503.27 82.45 55329.62 88888.00 2008-05-21 06:39:49.375 142 12503.25 82.47 55329.62 88888.00 2008-05-21 06:39:49.500 142 12503.25 82.53 55329.62 88888.00 2008-05-21 06:39:49.625 142 12503.17 82.47 55329.65 88888.00 2008-05-21 06:39:49.750 142 12503.15 82.45 55329.65 88888.00 2008-05-21 06:39:49.875 142 12503.23 82.47 55329.70 88888.00 2008-05-21 06:39:50.000 142 12503.25 82.55 55329.68 88888.00 2008-05-21 06:39:50.125 142 12503.23 82.53 55329.68 88888.00 2008-05-21 06:39:50.250 142 12503.17 82.55 55329.70 88888.00 2008-05-21 06:39:50.375 142 12503.25 82.53 55329.70 88888.00 2008-05-21 06:39:50.500 142 12503.25 82.42 55329.68 88888.00 2008-05-21 06:39:50.625 142 12503.20 82.40 55329.68 88888.00 2008-05-21 06:39:50.750 142 12503.20 82.47 55329.70 88888.00 2008-05-21 06:39:50.875 142 12503.25 82.53 55329.72 88888.00 2008-05-21 06:39:51.000 142 12503.30 82.53 55329.72 88888.00 2008-05-21 06:39:51.125 142 12503.30 82.50 55329.70 88888.00 2008-05-21 06:39:51.250 142 12503.27 82.55 55329.68 88888.00 2008-05-21 06:39:51.375 142 12503.25 82.50 55329.70 88888.00 2008-05-21 06:39:51.500 142 12503.20 82.47 55329.70 88888.00 2008-05-21 06:39:51.625 142 12503.25 82.53 55329.70 88888.00 2008-05-21 06:39:51.750 142 12503.17 82.47 55329.70 88888.00 2008-05-21 06:39:51.875 142 12503.27 82.47 55329.75 88888.00 2008-05-21 06:39:52.000 142 12503.30 82.45 55329.72 88888.00 2008-05-21 06:39:52.125 142 12503.20 82.42 55329.72 88888.00 2008-05-21 06:39:52.250 142 12503.25 82.47 55329.75 88888.00 2008-05-21 06:39:52.375 142 12503.27 82.47 55329.75 88888.00 2008-05-21 06:39:52.500 142 12503.23 82.50 55329.75 88888.00 2008-05-21 06:39:52.625 142 12503.17 82.50 55329.72 88888.00 2008-05-21 06:39:52.750 142 12503.23 82.45 55329.75 88888.00 2008-05-21 06:39:52.875 142 12503.17 82.45 55329.75 88888.00 2008-05-21 06:39:53.000 142 12503.12 82.47 55329.72 88888.00 2008-05-21 06:39:53.125 142 12503.10 82.47 55329.72 88888.00 2008-05-21 06:39:53.250 142 12503.12 82.47 55329.78 88888.00 2008-05-21 06:39:53.375 142 12503.20 82.47 55329.78 88888.00 2008-05-21 06:39:53.500 142 12503.23 82.47 55329.78 88888.00 2008-05-21 06:39:53.625 142 12503.25 82.50 55329.75 88888.00 2008-05-21 06:39:53.750 142 12503.17 82.42 55329.72 88888.00 2008-05-21 06:39:53.875 142 12503.17 82.40 55329.75 88888.00 2008-05-21 06:39:54.000 142 12503.23 82.45 55329.78 88888.00 2008-05-21 06:39:54.125 142 12503.20 82.47 55329.80 88888.00 2008-05-21 06:39:54.250 142 12503.23 82.42 55329.82 88888.00 2008-05-21 06:39:54.375 142 12503.23 82.45 55329.80 88888.00 2008-05-21 06:39:54.500 142 12503.15 82.47 55329.80 88888.00 2008-05-21 06:39:54.625 142 12503.20 82.53 55329.82 88888.00 2008-05-21 06:39:54.750 142 12503.27 82.50 55329.85 88888.00 2008-05-21 06:39:54.875 142 12503.23 82.42 55329.82 88888.00 2008-05-21 06:39:55.000 142 12503.27 82.42 55329.82 88888.00 2008-05-21 06:39:55.125 142 12503.30 82.47 55329.82 88888.00 2008-05-21 06:39:55.250 142 12503.27 82.50 55329.82 88888.00 2008-05-21 06:39:55.375 142 12503.23 82.47 55329.82 88888.00 2008-05-21 06:39:55.500 142 12503.20 82.45 55329.80 88888.00 2008-05-21 06:39:55.625 142 12503.25 82.50 55329.80 88888.00 2008-05-21 06:39:55.750 142 12503.27 82.50 55329.80 88888.00 2008-05-21 06:39:55.875 142 12503.25 82.50 55329.82 88888.00 2008-05-21 06:39:56.000 142 12503.27 82.47 55329.80 88888.00 2008-05-21 06:39:56.125 142 12503.27 82.45 55329.85 88888.00 2008-05-21 06:39:56.250 142 12503.27 82.42 55329.82 88888.00 2008-05-21 06:39:56.375 142 12503.27 82.45 55329.85 88888.00 2008-05-21 06:39:56.500 142 12503.27 82.47 55329.88 88888.00 2008-05-21 06:39:56.625 142 12503.30 82.50 55329.88 88888.00 2008-05-21 06:39:56.750 142 12503.27 82.50 55329.85 88888.00 2008-05-21 06:39:56.875 142 12503.27 82.47 55329.80 88888.00 2008-05-21 06:39:57.000 142 12503.30 82.45 55329.80 88888.00 2008-05-21 06:39:57.125 142 12503.30 82.42 55329.80 88888.00 2008-05-21 06:39:57.250 142 12503.27 82.42 55329.78 88888.00 2008-05-21 06:39:57.375 142 12503.30 82.42 55329.78 88888.00 2008-05-21 06:39:57.500 142 12503.27 82.53 55329.82 88888.00 2008-05-21 06:39:57.625 142 12503.25 82.55 55329.88 88888.00 2008-05-21 06:39:57.750 142 12503.27 82.50 55329.82 88888.00 2008-05-21 06:39:57.875 142 12503.33 82.45 55329.82 88888.00 2008-05-21 06:39:58.000 142 12503.35 82.42 55329.80 88888.00 2008-05-21 06:39:58.125 142 12503.35 82.50 55329.82 88888.00 2008-05-21 06:39:58.250 142 12503.27 82.42 55329.80 88888.00 2008-05-21 06:39:58.375 142 12503.23 82.40 55329.78 88888.00 2008-05-21 06:39:58.500 142 12503.23 82.40 55329.78 88888.00 2008-05-21 06:39:58.625 142 12503.23 82.47 55329.80 88888.00 2008-05-21 06:39:58.750 142 12503.33 82.50 55329.82 88888.00 2008-05-21 06:39:58.875 142 12503.35 82.58 55329.85 88888.00 2008-05-21 06:39:59.000 142 12503.33 82.55 55329.82 88888.00 2008-05-21 06:39:59.125 142 12503.27 82.53 55329.82 88888.00 2008-05-21 06:39:59.250 142 12503.27 82.53 55329.80 88888.00 2008-05-21 06:39:59.375 142 12503.30 82.58 55329.82 88888.00 2008-05-21 06:39:59.500 142 12503.27 82.58 55329.85 88888.00 2008-05-21 06:39:59.625 142 12503.27 82.55 55329.88 88888.00 2008-05-21 06:39:59.750 142 12503.30 82.55 55329.90 88888.00 2008-05-21 06:39:59.875 142 12503.27 82.53 55329.90 88888.00 2008-05-21 06:40:00.000 142 12503.23 82.47 55329.88 88888.00 2008-05-21 06:40:00.125 142 12503.25 82.47 55329.90 88888.00 2008-05-21 06:40:00.250 142 12503.20 82.47 55329.88 88888.00 2008-05-21 06:40:00.375 142 12503.23 82.50 55329.90 88888.00 2008-05-21 06:40:00.500 142 12503.25 82.53 55329.93 88888.00 2008-05-21 06:40:00.625 142 12503.30 82.53 55329.93 88888.00 2008-05-21 06:40:00.750 142 12503.27 82.53 55329.93 88888.00 2008-05-21 06:40:00.875 142 12503.27 82.50 55329.90 88888.00 2008-05-21 06:40:01.000 142 12503.23 82.42 55329.85 88888.00 2008-05-21 06:40:01.125 142 12503.30 82.50 55329.90 88888.00 2008-05-21 06:40:01.250 142 12503.33 82.55 55329.90 88888.00 2008-05-21 06:40:01.375 142 12503.35 82.58 55329.90 88888.00 2008-05-21 06:40:01.500 142 12503.35 82.58 55329.90 88888.00 2008-05-21 06:40:01.625 142 12503.33 82.55 55329.88 88888.00 2008-05-21 06:40:01.750 142 12503.33 82.55 55329.90 88888.00 2008-05-21 06:40:01.875 142 12503.33 82.58 55329.90 88888.00 2008-05-21 06:40:02.000 142 12503.27 82.58 55329.88 88888.00 2008-05-21 06:40:02.125 142 12503.23 82.53 55329.88 88888.00 2008-05-21 06:40:02.250 142 12503.25 82.53 55329.90 88888.00 2008-05-21 06:40:02.375 142 12503.33 82.60 55329.90 88888.00 2008-05-21 06:40:02.500 142 12503.30 82.58 55329.90 88888.00 2008-05-21 06:40:02.625 142 12503.35 82.60 55329.93 88888.00 2008-05-21 06:40:02.750 142 12503.38 82.60 55329.90 88888.00 2008-05-21 06:40:02.875 142 12503.35 82.65 55329.90 88888.00 2008-05-21 06:40:03.000 142 12503.35 82.62 55329.90 88888.00 2008-05-21 06:40:03.125 142 12503.40 82.67 55329.93 88888.00 2008-05-21 06:40:03.250 142 12503.33 82.60 55329.90 88888.00 2008-05-21 06:40:03.375 142 12503.30 82.60 55329.93 88888.00 2008-05-21 06:40:03.500 142 12503.27 82.60 55329.97 88888.00 2008-05-21 06:40:03.625 142 12503.27 82.55 55329.97 88888.00 2008-05-21 06:40:03.750 142 12503.25 82.58 55329.97 88888.00 2008-05-21 06:40:03.875 142 12503.23 82.53 55329.97 88888.00 2008-05-21 06:40:04.000 142 12503.20 82.53 55329.97 88888.00 2008-05-21 06:40:04.125 142 12503.25 82.55 55330.00 88888.00 2008-05-21 06:40:04.250 142 12503.30 82.58 55330.00 88888.00 2008-05-21 06:40:04.375 142 12503.30 82.58 55329.97 88888.00 2008-05-21 06:40:04.500 142 12503.25 82.60 55329.95 88888.00 2008-05-21 06:40:04.625 142 12503.27 82.70 55329.97 88888.00 2008-05-21 06:40:04.750 142 12503.25 82.75 55330.00 88888.00 2008-05-21 06:40:04.875 142 12503.33 82.72 55330.00 88888.00 2008-05-21 06:40:05.000 142 12503.30 82.70 55330.00 88888.00 2008-05-21 06:40:05.125 142 12503.30 82.67 55330.00 88888.00 2008-05-21 06:40:05.250 142 12503.25 82.65 55330.03 88888.00 2008-05-21 06:40:05.375 142 12503.23 82.67 55330.00 88888.00 2008-05-21 06:40:05.500 142 12503.20 82.67 55330.00 88888.00 2008-05-21 06:40:05.625 142 12503.23 82.65 55329.97 88888.00 2008-05-21 06:40:05.750 142 12503.23 82.65 55329.97 88888.00 2008-05-21 06:40:05.875 142 12503.23 82.60 55330.00 88888.00 2008-05-21 06:40:06.000 142 12503.17 82.58 55330.03 88888.00 2008-05-21 06:40:06.125 142 12503.17 82.60 55330.03 88888.00 2008-05-21 06:40:06.250 142 12503.20 82.67 55330.05 88888.00 2008-05-21 06:40:06.375 142 12503.23 82.70 55330.05 88888.00 2008-05-21 06:40:06.500 142 12503.17 82.67 55330.03 88888.00 2008-05-21 06:40:06.625 142 12503.20 82.70 55330.05 88888.00 2008-05-21 06:40:06.750 142 12503.25 82.75 55330.07 88888.00 2008-05-21 06:40:06.875 142 12503.27 82.75 55330.07 88888.00 2008-05-21 06:40:07.000 142 12503.25 82.75 55330.05 88888.00 2008-05-21 06:40:07.125 142 12503.20 82.75 55330.03 88888.00 2008-05-21 06:40:07.250 142 12503.17 82.75 55330.03 88888.00 2008-05-21 06:40:07.375 142 12503.17 82.75 55330.05 88888.00 2008-05-21 06:40:07.500 142 12503.17 82.70 55330.05 88888.00 2008-05-21 06:40:07.625 142 12503.23 82.72 55330.07 88888.00 2008-05-21 06:40:07.750 142 12503.33 82.75 55330.10 88888.00 2008-05-21 06:40:07.875 142 12503.25 82.75 55330.07 88888.00 2008-05-21 06:40:08.000 142 12503.20 82.75 55330.03 88888.00 2008-05-21 06:40:08.125 142 12503.20 82.75 55330.05 88888.00 2008-05-21 06:40:08.250 142 12503.17 82.72 55330.07 88888.00 2008-05-21 06:40:08.375 142 12503.20 82.75 55330.10 88888.00 2008-05-21 06:40:08.500 142 12503.12 82.75 55330.07 88888.00 2008-05-21 06:40:08.625 142 12503.15 82.75 55330.05 88888.00 2008-05-21 06:40:08.750 142 12503.23 82.72 55330.05 88888.00 2008-05-21 06:40:08.875 142 12503.17 82.72 55330.00 88888.00 2008-05-21 06:40:09.000 142 12503.15 82.78 55330.03 88888.00 2008-05-21 06:40:09.125 142 12503.20 82.78 55330.05 88888.00 2008-05-21 06:40:09.250 142 12503.23 82.75 55330.05 88888.00 2008-05-21 06:40:09.375 142 12503.27 82.75 55330.05 88888.00 2008-05-21 06:40:09.500 142 12503.27 82.78 55330.05 88888.00 2008-05-21 06:40:09.625 142 12503.27 82.88 55330.10 88888.00 2008-05-21 06:40:09.750 142 12503.20 82.75 55330.07 88888.00 2008-05-21 06:40:09.875 142 12503.17 82.72 55330.07 88888.00 2008-05-21 06:40:10.000 142 12503.20 82.75 55330.10 88888.00 2008-05-21 06:40:10.125 142 12503.23 82.78 55330.10 88888.00 2008-05-21 06:40:10.250 142 12503.17 82.78 55330.10 88888.00 2008-05-21 06:40:10.375 142 12503.12 82.80 55330.10 88888.00 2008-05-21 06:40:10.500 142 12503.17 82.80 55330.15 88888.00 2008-05-21 06:40:10.625 142 12503.15 82.80 55330.12 88888.00 2008-05-21 06:40:10.750 142 12503.08 82.75 55330.07 88888.00 2008-05-21 06:40:10.875 142 12503.08 82.75 55330.07 88888.00 2008-05-21 06:40:11.000 142 12503.17 82.83 55330.10 88888.00 2008-05-21 06:40:11.125 142 12503.15 82.78 55330.12 88888.00 2008-05-21 06:40:11.250 142 12503.12 82.78 55330.15 88888.00 2008-05-21 06:40:11.375 142 12503.17 82.78 55330.12 88888.00 2008-05-21 06:40:11.500 142 12503.15 82.78 55330.10 88888.00 2008-05-21 06:40:11.625 142 12503.10 82.83 55330.10 88888.00 2008-05-21 06:40:11.750 142 12503.05 82.78 55330.07 88888.00 2008-05-21 06:40:11.875 142 12503.10 82.80 55330.12 88888.00 2008-05-21 06:40:12.000 142 12503.17 82.78 55330.12 88888.00 2008-05-21 06:40:12.125 142 12503.15 82.78 55330.18 88888.00 2008-05-21 06:40:12.250 142 12503.12 82.80 55330.15 88888.00 2008-05-21 06:40:12.375 142 12503.15 82.83 55330.15 88888.00 2008-05-21 06:40:12.500 142 12503.15 82.85 55330.15 88888.00 2008-05-21 06:40:12.625 142 12503.10 82.80 55330.15 88888.00 2008-05-21 06:40:12.750 142 12503.10 82.75 55330.12 88888.00 2008-05-21 06:40:12.875 142 12503.10 82.78 55330.12 88888.00 2008-05-21 06:40:13.000 142 12503.15 82.78 55330.12 88888.00 2008-05-21 06:40:13.125 142 12503.12 82.85 55330.18 88888.00 2008-05-21 06:40:13.250 142 12503.02 82.80 55330.18 88888.00 2008-05-21 06:40:13.375 142 12503.08 82.80 55330.18 88888.00 2008-05-21 06:40:13.500 142 12503.10 82.80 55330.18 88888.00 2008-05-21 06:40:13.625 142 12503.02 82.75 55330.12 88888.00 2008-05-21 06:40:13.750 142 12503.02 82.78 55330.12 88888.00 2008-05-21 06:40:13.875 142 12503.08 82.78 55330.15 88888.00 2008-05-21 06:40:14.000 142 12503.12 82.83 55330.18 88888.00 2008-05-21 06:40:14.125 142 12503.23 82.88 55330.20 88888.00 2008-05-21 06:40:14.250 142 12503.15 82.78 55330.15 88888.00 2008-05-21 06:40:14.375 142 12503.02 82.72 55330.10 88888.00 2008-05-21 06:40:14.500 142 12503.00 82.78 55330.12 88888.00 2008-05-21 06:40:14.625 142 12503.08 82.83 55330.20 88888.00 2008-05-21 06:40:14.750 142 12503.12 82.83 55330.22 88888.00 2008-05-21 06:40:14.875 142 12503.08 82.80 55330.15 88888.00 2008-05-21 06:40:15.000 142 12503.00 82.80 55330.15 88888.00 2008-05-21 06:40:15.125 142 12503.02 82.85 55330.18 88888.00 2008-05-21 06:40:15.250 142 12503.00 82.78 55330.20 88888.00 2008-05-21 06:40:15.375 142 12502.98 82.75 55330.18 88888.00 2008-05-21 06:40:15.500 142 12503.00 82.83 55330.18 88888.00 2008-05-21 06:40:15.625 142 12503.08 82.90 55330.20 88888.00 2008-05-21 06:40:15.750 142 12503.10 82.92 55330.20 88888.00 2008-05-21 06:40:15.875 142 12503.05 82.83 55330.22 88888.00 2008-05-21 06:40:16.000 142 12503.02 82.75 55330.18 88888.00 2008-05-21 06:40:16.125 142 12503.05 82.80 55330.20 88888.00 2008-05-21 06:40:16.250 142 12503.10 82.83 55330.22 88888.00 2008-05-21 06:40:16.375 142 12503.15 82.83 55330.25 88888.00 2008-05-21 06:40:16.500 142 12503.08 82.80 55330.22 88888.00 2008-05-21 06:40:16.625 142 12503.02 82.90 55330.22 88888.00 2008-05-21 06:40:16.750 142 12503.08 82.92 55330.22 88888.00 2008-05-21 06:40:16.875 142 12503.05 82.92 55330.22 88888.00 2008-05-21 06:40:17.000 142 12503.05 82.85 55330.22 88888.00 2008-05-21 06:40:17.125 142 12503.10 82.92 55330.28 88888.00 2008-05-21 06:40:17.250 142 12503.05 82.95 55330.28 88888.00 2008-05-21 06:40:17.375 142 12502.98 82.92 55330.22 88888.00 2008-05-21 06:40:17.500 142 12502.92 82.85 55330.20 88888.00 2008-05-21 06:40:17.625 142 12503.00 82.90 55330.25 88888.00 2008-05-21 06:40:17.750 142 12503.05 82.95 55330.25 88888.00 2008-05-21 06:40:17.875 142 12503.00 83.00 55330.28 88888.00 2008-05-21 06:40:18.000 142 12503.00 82.95 55330.25 88888.00 2008-05-21 06:40:18.125 142 12502.98 82.90 55330.20 88888.00 2008-05-21 06:40:18.250 142 12502.95 82.90 55330.20 88888.00 2008-05-21 06:40:18.375 142 12503.02 82.95 55330.22 88888.00 2008-05-21 06:40:18.500 142 12503.02 82.90 55330.22 88888.00 2008-05-21 06:40:18.625 142 12503.02 82.88 55330.22 88888.00 2008-05-21 06:40:18.750 142 12503.10 82.90 55330.25 88888.00 2008-05-21 06:40:18.875 142 12503.08 82.92 55330.22 88888.00 2008-05-21 06:40:19.000 142 12503.08 83.03 55330.25 88888.00 2008-05-21 06:40:19.125 142 12503.05 83.03 55330.25 88888.00 2008-05-21 06:40:19.250 142 12503.05 82.95 55330.28 88888.00 2008-05-21 06:40:19.375 142 12503.10 83.00 55330.28 88888.00 2008-05-21 06:40:19.500 142 12503.08 83.00 55330.30 88888.00 2008-05-21 06:40:19.625 142 12503.08 82.97 55330.30 88888.00 2008-05-21 06:40:19.750 142 12503.15 83.03 55330.32 88888.00 2008-05-21 06:40:19.875 142 12503.20 83.00 55330.35 88888.00 2008-05-21 06:40:20.000 142 12503.15 83.00 55330.35 88888.00 2008-05-21 06:40:20.125 142 12503.12 83.08 55330.32 88888.00 2008-05-21 06:40:20.250 142 12503.10 83.05 55330.32 88888.00 2008-05-21 06:40:20.375 142 12503.12 83.03 55330.30 88888.00 2008-05-21 06:40:20.500 142 12503.12 83.05 55330.30 88888.00 2008-05-21 06:40:20.625 142 12503.08 83.03 55330.28 88888.00 2008-05-21 06:40:20.750 142 12503.08 82.97 55330.28 88888.00 2008-05-21 06:40:20.875 142 12503.10 83.05 55330.38 88888.00 2008-05-21 06:40:21.000 142 12503.12 83.10 55330.35 88888.00 2008-05-21 06:40:21.125 142 12503.10 83.05 55330.35 88888.00 2008-05-21 06:40:21.250 142 12503.10 83.08 55330.38 88888.00 2008-05-21 06:40:21.375 142 12503.15 83.10 55330.38 88888.00 2008-05-21 06:40:21.500 142 12503.10 83.03 55330.38 88888.00 2008-05-21 06:40:21.625 142 12503.08 83.00 55330.38 88888.00 2008-05-21 06:40:21.750 142 12503.08 83.08 55330.38 88888.00 2008-05-21 06:40:21.875 142 12503.10 83.08 55330.35 88888.00 2008-05-21 06:40:22.000 142 12503.10 83.12 55330.38 88888.00 2008-05-21 06:40:22.125 142 12503.10 83.10 55330.38 88888.00 2008-05-21 06:40:22.250 142 12503.08 83.03 55330.38 88888.00 2008-05-21 06:40:22.375 142 12503.02 83.00 55330.35 88888.00 2008-05-21 06:40:22.500 142 12503.02 83.08 55330.35 88888.00 2008-05-21 06:40:22.625 142 12503.08 83.17 55330.38 88888.00 2008-05-21 06:40:22.750 142 12502.98 83.15 55330.38 88888.00 2008-05-21 06:40:22.875 142 12502.92 83.10 55330.32 88888.00 2008-05-21 06:40:23.000 142 12503.00 83.10 55330.35 88888.00 2008-05-21 06:40:23.125 142 12503.00 83.08 55330.32 88888.00 2008-05-21 06:40:23.250 142 12503.02 83.08 55330.35 88888.00 2008-05-21 06:40:23.375 142 12503.10 83.10 55330.35 88888.00 2008-05-21 06:40:23.500 142 12503.08 83.15 55330.35 88888.00 2008-05-21 06:40:23.625 142 12503.10 83.15 55330.38 88888.00 2008-05-21 06:40:23.750 142 12503.15 83.20 55330.40 88888.00 2008-05-21 06:40:23.875 142 12503.10 83.20 55330.38 88888.00 2008-05-21 06:40:24.000 142 12503.00 83.10 55330.32 88888.00 2008-05-21 06:40:24.125 142 12503.00 83.10 55330.32 88888.00 2008-05-21 06:40:24.250 142 12503.00 83.12 55330.35 88888.00 2008-05-21 06:40:24.375 142 12503.05 83.15 55330.35 88888.00 2008-05-21 06:40:24.500 142 12503.02 83.12 55330.35 88888.00 2008-05-21 06:40:24.625 142 12503.00 83.15 55330.38 88888.00 2008-05-21 06:40:24.750 142 12503.05 83.22 55330.40 88888.00 2008-05-21 06:40:24.875 142 12503.08 83.22 55330.38 88888.00 2008-05-21 06:40:25.000 142 12503.05 83.22 55330.38 88888.00 2008-05-21 06:40:25.125 142 12503.02 83.17 55330.38 88888.00 2008-05-21 06:40:25.250 142 12503.02 83.17 55330.35 88888.00 2008-05-21 06:40:25.375 142 12503.12 83.20 55330.38 88888.00 2008-05-21 06:40:25.500 142 12503.12 83.20 55330.38 88888.00 2008-05-21 06:40:25.625 142 12503.12 83.22 55330.38 88888.00 2008-05-21 06:40:25.750 142 12503.10 83.25 55330.38 88888.00 2008-05-21 06:40:25.875 142 12503.08 83.25 55330.38 88888.00 2008-05-21 06:40:26.000 142 12503.08 83.17 55330.38 88888.00 2008-05-21 06:40:26.125 142 12503.10 83.20 55330.38 88888.00 2008-05-21 06:40:26.250 142 12503.10 83.22 55330.38 88888.00 2008-05-21 06:40:26.375 142 12503.17 83.28 55330.38 88888.00 2008-05-21 06:40:26.500 142 12503.17 83.25 55330.40 88888.00 2008-05-21 06:40:26.625 142 12503.08 83.22 55330.40 88888.00 2008-05-21 06:40:26.750 142 12503.05 83.22 55330.43 88888.00 2008-05-21 06:40:26.875 142 12503.05 83.20 55330.40 88888.00 2008-05-21 06:40:27.000 142 12503.00 83.20 55330.40 88888.00 2008-05-21 06:40:27.125 142 12503.00 83.22 55330.43 88888.00 2008-05-21 06:40:27.250 142 12503.00 83.25 55330.43 88888.00 2008-05-21 06:40:27.375 142 12502.98 83.22 55330.43 88888.00 2008-05-21 06:40:27.500 142 12503.00 83.22 55330.43 88888.00 2008-05-21 06:40:27.625 142 12503.05 83.25 55330.43 88888.00 2008-05-21 06:40:27.750 142 12503.10 83.35 55330.47 88888.00 2008-05-21 06:40:27.875 142 12503.15 83.38 55330.47 88888.00 2008-05-21 06:40:28.000 142 12503.10 83.30 55330.45 88888.00 2008-05-21 06:40:28.125 142 12502.98 83.22 55330.43 88888.00 2008-05-21 06:40:28.250 142 12503.02 83.30 55330.43 88888.00 2008-05-21 06:40:28.375 142 12503.08 83.33 55330.43 88888.00 2008-05-21 06:40:28.500 142 12503.08 83.35 55330.45 88888.00 2008-05-21 06:40:28.625 142 12503.12 83.40 55330.47 88888.00 2008-05-21 06:40:28.750 142 12503.05 83.33 55330.45 88888.00 2008-05-21 06:40:28.875 142 12503.00 83.28 55330.45 88888.00 2008-05-21 06:40:29.000 142 12502.95 83.30 55330.45 88888.00 2008-05-21 06:40:29.125 142 12502.98 83.35 55330.47 88888.00 2008-05-21 06:40:29.250 142 12502.98 83.42 55330.45 88888.00 2008-05-21 06:40:29.375 142 12503.10 83.45 55330.47 88888.00 2008-05-21 06:40:29.500 142 12503.15 83.40 55330.50 88888.00 2008-05-21 06:40:29.625 142 12503.10 83.38 55330.47 88888.00 2008-05-21 06:40:29.750 142 12503.02 83.38 55330.45 88888.00 2008-05-21 06:40:29.875 142 12503.05 83.33 55330.47 88888.00 2008-05-21 06:40:30.000 142 12503.05 83.33 55330.47 88888.00 2008-05-21 06:40:30.125 142 12503.02 83.35 55330.47 88888.00 2008-05-21 06:40:30.250 142 12503.00 83.38 55330.50 88888.00 2008-05-21 06:40:30.375 142 12503.02 83.38 55330.50 88888.00 2008-05-21 06:40:30.500 142 12503.05 83.38 55330.47 88888.00 2008-05-21 06:40:30.625 142 12503.05 83.42 55330.50 88888.00 2008-05-21 06:40:30.750 142 12503.08 83.50 55330.50 88888.00 2008-05-21 06:40:30.875 142 12503.05 83.42 55330.50 88888.00 2008-05-21 06:40:31.000 142 12503.08 83.38 55330.50 88888.00 2008-05-21 06:40:31.125 142 12503.00 83.40 55330.53 88888.00 2008-05-21 06:40:31.250 142 12502.98 83.47 55330.55 88888.00 2008-05-21 06:40:31.375 142 12503.00 83.50 55330.55 88888.00 2008-05-21 06:40:31.500 142 12502.95 83.47 55330.55 88888.00 2008-05-21 06:40:31.625 142 12503.02 83.47 55330.57 88888.00 2008-05-21 06:40:31.750 142 12503.02 83.50 55330.57 88888.00 2008-05-21 06:40:31.875 142 12503.00 83.45 55330.53 88888.00 2008-05-21 06:40:32.000 142 12503.05 83.42 55330.53 88888.00 2008-05-21 06:40:32.125 142 12503.00 83.42 55330.53 88888.00 2008-05-21 06:40:32.250 142 12502.98 83.45 55330.55 88888.00 2008-05-21 06:40:32.375 142 12502.98 83.47 55330.60 88888.00 2008-05-21 06:40:32.500 142 12502.98 83.53 55330.60 88888.00 2008-05-21 06:40:32.625 142 12503.02 83.50 55330.55 88888.00 2008-05-21 06:40:32.750 142 12503.00 83.47 55330.55 88888.00 2008-05-21 06:40:32.875 142 12503.00 83.47 55330.57 88888.00 2008-05-21 06:40:33.000 142 12503.00 83.47 55330.57 88888.00 2008-05-21 06:40:33.125 142 12502.92 83.47 55330.60 88888.00 2008-05-21 06:40:33.250 142 12502.85 83.42 55330.57 88888.00 2008-05-21 06:40:33.375 142 12502.95 83.47 55330.57 88888.00 2008-05-21 06:40:33.500 142 12502.98 83.55 55330.62 88888.00 2008-05-21 06:40:33.625 142 12502.95 83.55 55330.60 88888.00 2008-05-21 06:40:33.750 142 12503.00 83.53 55330.60 88888.00 2008-05-21 06:40:33.875 142 12503.02 83.47 55330.57 88888.00 2008-05-21 06:40:34.000 142 12503.05 83.47 55330.60 88888.00 2008-05-21 06:40:34.125 142 12503.05 83.53 55330.60 88888.00 2008-05-21 06:40:34.250 142 12503.02 83.55 55330.60 88888.00 2008-05-21 06:40:34.375 142 12503.05 83.55 55330.62 88888.00 2008-05-21 06:40:34.500 142 12503.08 83.60 55330.62 88888.00 2008-05-21 06:40:34.625 142 12502.98 83.53 55330.55 88888.00 2008-05-21 06:40:34.750 142 12502.92 83.42 55330.55 88888.00 2008-05-21 06:40:34.875 142 12502.95 83.45 55330.57 88888.00 2008-05-21 06:40:35.000 142 12503.02 83.50 55330.60 88888.00 2008-05-21 06:40:35.125 142 12503.02 83.55 55330.60 88888.00 2008-05-21 06:40:35.250 142 12502.95 83.47 55330.62 88888.00 2008-05-21 06:40:35.375 142 12502.88 83.42 55330.62 88888.00 2008-05-21 06:40:35.500 142 12502.83 83.45 55330.60 88888.00 2008-05-21 06:40:35.625 142 12502.85 83.47 55330.62 88888.00 2008-05-21 06:40:35.750 142 12502.88 83.47 55330.65 88888.00 2008-05-21 06:40:35.875 142 12502.92 83.50 55330.68 88888.00 2008-05-21 06:40:36.000 142 12502.90 83.50 55330.65 88888.00 2008-05-21 06:40:36.125 142 12502.92 83.47 55330.68 88888.00 2008-05-21 06:40:36.250 142 12502.95 83.53 55330.72 88888.00 2008-05-21 06:40:36.375 142 12503.00 83.55 55330.70 88888.00 2008-05-21 06:40:36.500 142 12503.00 83.50 55330.68 88888.00 2008-05-21 06:40:36.625 142 12502.98 83.45 55330.70 88888.00 2008-05-21 06:40:36.750 142 12502.95 83.45 55330.65 88888.00 2008-05-21 06:40:36.875 142 12502.88 83.42 55330.68 88888.00 2008-05-21 06:40:37.000 142 12502.88 83.45 55330.68 88888.00 2008-05-21 06:40:37.125 142 12502.90 83.50 55330.70 88888.00 2008-05-21 06:40:37.250 142 12502.88 83.53 55330.72 88888.00 2008-05-21 06:40:37.375 142 12502.92 83.50 55330.70 88888.00 2008-05-21 06:40:37.500 142 12502.85 83.47 55330.68 88888.00 2008-05-21 06:40:37.625 142 12502.88 83.45 55330.70 88888.00 2008-05-21 06:40:37.750 142 12502.88 83.40 55330.65 88888.00 2008-05-21 06:40:37.875 142 12502.88 83.40 55330.65 88888.00 2008-05-21 06:40:38.000 142 12502.90 83.45 55330.65 88888.00 2008-05-21 06:40:38.125 142 12502.92 83.47 55330.72 88888.00 2008-05-21 06:40:38.250 142 12502.88 83.47 55330.72 88888.00 2008-05-21 06:40:38.375 142 12502.83 83.45 55330.70 88888.00 2008-05-21 06:40:38.500 142 12502.83 83.42 55330.70 88888.00 2008-05-21 06:40:38.625 142 12502.85 83.53 55330.70 88888.00 2008-05-21 06:40:38.750 142 12502.90 83.53 55330.70 88888.00 2008-05-21 06:40:38.875 142 12502.92 83.47 55330.70 88888.00 2008-05-21 06:40:39.000 142 12502.92 83.45 55330.70 88888.00 2008-05-21 06:40:39.125 142 12502.90 83.45 55330.70 88888.00 2008-05-21 06:40:39.250 142 12502.85 83.40 55330.72 88888.00 2008-05-21 06:40:39.375 142 12502.85 83.42 55330.72 88888.00 2008-05-21 06:40:39.500 142 12502.85 83.53 55330.72 88888.00 2008-05-21 06:40:39.625 142 12502.88 83.50 55330.72 88888.00 2008-05-21 06:40:39.750 142 12502.88 83.53 55330.70 88888.00 2008-05-21 06:40:39.875 142 12502.83 83.53 55330.72 88888.00 2008-05-21 06:40:40.000 142 12502.88 83.55 55330.75 88888.00 2008-05-21 06:40:40.125 142 12502.90 83.55 55330.72 88888.00 2008-05-21 06:40:40.250 142 12502.88 83.53 55330.70 88888.00 2008-05-21 06:40:40.375 142 12502.92 83.53 55330.72 88888.00 2008-05-21 06:40:40.500 142 12502.92 83.53 55330.78 88888.00 2008-05-21 06:40:40.625 142 12502.90 83.47 55330.72 88888.00 2008-05-21 06:40:40.750 142 12502.92 83.45 55330.75 88888.00 2008-05-21 06:40:40.875 142 12502.95 83.50 55330.70 88888.00 2008-05-21 06:40:41.000 142 12502.92 83.42 55330.70 88888.00 2008-05-21 06:40:41.125 142 12502.90 83.45 55330.72 88888.00 2008-05-21 06:40:41.250 142 12502.95 83.47 55330.72 88888.00 2008-05-21 06:40:41.375 142 12503.02 83.55 55330.75 88888.00 2008-05-21 06:40:41.500 142 12502.98 83.53 55330.70 88888.00 2008-05-21 06:40:41.625 142 12502.95 83.47 55330.65 88888.00 2008-05-21 06:40:41.750 142 12502.88 83.45 55330.68 88888.00 2008-05-21 06:40:41.875 142 12502.92 83.53 55330.72 88888.00 2008-05-21 06:40:42.000 142 12502.98 83.58 55330.78 88888.00 2008-05-21 06:40:42.125 142 12503.02 83.58 55330.80 88888.00 2008-05-21 06:40:42.250 142 12503.00 83.55 55330.80 88888.00 2008-05-21 06:40:42.375 142 12502.90 83.55 55330.80 88888.00 2008-05-21 06:40:42.500 142 12502.85 83.60 55330.82 88888.00 2008-05-21 06:40:42.625 142 12502.85 83.60 55330.82 88888.00 2008-05-21 06:40:42.750 142 12502.88 83.62 55330.82 88888.00 2008-05-21 06:40:42.875 142 12502.90 83.62 55330.85 88888.00 2008-05-21 06:40:43.000 142 12502.83 83.60 55330.80 88888.00 2008-05-21 06:40:43.125 142 12502.83 83.58 55330.82 88888.00 2008-05-21 06:40:43.250 142 12502.90 83.55 55330.88 88888.00 2008-05-21 06:40:43.375 142 12502.88 83.53 55330.82 88888.00 2008-05-21 06:40:43.500 142 12502.85 83.55 55330.80 88888.00 2008-05-21 06:40:43.625 142 12502.88 83.55 55330.80 88888.00 2008-05-21 06:40:43.750 142 12502.88 83.55 55330.80 88888.00 2008-05-21 06:40:43.875 142 12502.88 83.55 55330.80 88888.00 2008-05-21 06:40:44.000 142 12502.90 83.55 55330.80 88888.00 2008-05-21 06:40:44.125 142 12502.92 83.62 55330.82 88888.00 2008-05-21 06:40:44.250 142 12502.90 83.62 55330.80 88888.00 2008-05-21 06:40:44.375 142 12502.85 83.62 55330.82 88888.00 2008-05-21 06:40:44.500 142 12502.83 83.67 55330.82 88888.00 2008-05-21 06:40:44.625 142 12502.85 83.65 55330.80 88888.00 2008-05-21 06:40:44.750 142 12502.88 83.62 55330.78 88888.00 2008-05-21 06:40:44.875 142 12502.85 83.65 55330.80 88888.00 2008-05-21 06:40:45.000 142 12502.85 83.65 55330.78 88888.00 2008-05-21 06:40:45.125 142 12502.98 83.65 55330.80 88888.00 2008-05-21 06:40:45.250 142 12502.95 83.67 55330.80 88888.00 2008-05-21 06:40:45.375 142 12502.92 83.65 55330.80 88888.00 2008-05-21 06:40:45.500 142 12502.90 83.65 55330.80 88888.00 2008-05-21 06:40:45.625 142 12502.98 83.62 55330.82 88888.00 2008-05-21 06:40:45.750 142 12502.98 83.65 55330.88 88888.00 2008-05-21 06:40:45.875 142 12502.95 83.70 55330.90 88888.00 2008-05-21 06:40:46.000 142 12502.98 83.78 55330.90 88888.00 2008-05-21 06:40:46.125 142 12503.00 83.78 55330.90 88888.00 2008-05-21 06:40:46.250 142 12502.98 83.72 55330.88 88888.00 2008-05-21 06:40:46.375 142 12502.98 83.70 55330.82 88888.00 2008-05-21 06:40:46.500 142 12502.90 83.62 55330.85 88888.00 2008-05-21 06:40:46.625 142 12502.90 83.67 55330.85 88888.00 2008-05-21 06:40:46.750 142 12502.95 83.75 55330.88 88888.00 2008-05-21 06:40:46.875 142 12502.98 83.78 55330.90 88888.00 2008-05-21 06:40:47.000 142 12503.00 83.78 55330.90 88888.00 2008-05-21 06:40:47.125 142 12503.02 83.78 55330.88 88888.00 2008-05-21 06:40:47.250 142 12503.02 83.78 55330.90 88888.00 2008-05-21 06:40:47.375 142 12503.05 83.75 55330.90 88888.00 2008-05-21 06:40:47.500 142 12503.00 83.78 55330.90 88888.00 2008-05-21 06:40:47.625 142 12502.98 83.80 55330.93 88888.00 2008-05-21 06:40:47.750 142 12503.00 83.80 55330.93 88888.00 2008-05-21 06:40:47.875 142 12503.02 83.83 55330.88 88888.00 2008-05-21 06:40:48.000 142 12503.05 83.83 55330.90 88888.00 2008-05-21 06:40:48.125 142 12503.08 83.88 55330.93 88888.00 2008-05-21 06:40:48.250 142 12503.02 83.83 55330.97 88888.00 2008-05-21 06:40:48.375 142 12503.05 83.80 55330.95 88888.00 2008-05-21 06:40:48.500 142 12503.02 83.83 55330.95 88888.00 2008-05-21 06:40:48.625 142 12503.08 83.90 55330.97 88888.00 2008-05-21 06:40:48.750 142 12503.12 83.88 55331.00 88888.00 2008-05-21 06:40:48.875 142 12503.20 83.95 55331.00 88888.00 2008-05-21 06:40:49.000 142 12503.12 83.90 55330.95 88888.00 2008-05-21 06:40:49.125 142 12503.05 83.83 55330.95 88888.00 2008-05-21 06:40:49.250 142 12503.02 83.83 55330.95 88888.00 2008-05-21 06:40:49.375 142 12502.98 83.85 55330.95 88888.00 2008-05-21 06:40:49.500 142 12503.00 83.88 55330.95 88888.00 2008-05-21 06:40:49.625 142 12503.00 83.83 55330.93 88888.00 2008-05-21 06:40:49.750 142 12503.02 83.88 55330.95 88888.00 2008-05-21 06:40:49.875 142 12503.12 83.92 55330.97 88888.00 2008-05-21 06:40:50.000 142 12503.12 83.88 55330.93 88888.00 2008-05-21 06:40:50.125 142 12503.08 83.85 55330.93 88888.00 2008-05-21 06:40:50.250 142 12503.00 83.83 55330.93 88888.00 2008-05-21 06:40:50.375 142 12503.08 83.92 55330.97 88888.00 2008-05-21 06:40:50.500 142 12503.15 83.95 55331.00 88888.00 2008-05-21 06:40:50.625 142 12503.15 83.90 55330.97 88888.00 2008-05-21 06:40:50.750 142 12503.00 83.90 55330.93 88888.00 2008-05-21 06:40:50.875 142 12503.05 83.95 55330.95 88888.00 2008-05-21 06:40:51.000 142 12503.12 84.00 55331.00 88888.00 2008-05-21 06:40:51.125 142 12503.15 84.03 55331.05 88888.00 2008-05-21 06:40:51.250 142 12503.10 83.95 55331.03 88888.00 2008-05-21 06:40:51.375 142 12503.08 83.92 55331.00 88888.00 2008-05-21 06:40:51.500 142 12503.10 83.90 55330.97 88888.00 2008-05-21 06:40:51.625 142 12503.08 83.88 55330.97 88888.00 2008-05-21 06:40:51.750 142 12503.08 83.95 55331.03 88888.00 2008-05-21 06:40:51.875 142 12503.12 84.03 55331.07 88888.00 2008-05-21 06:40:52.000 142 12503.12 84.05 55331.05 88888.00 2008-05-21 06:40:52.125 142 12503.12 84.08 55331.07 88888.00 2008-05-21 06:40:52.250 142 12503.00 83.97 55331.05 88888.00 2008-05-21 06:40:52.375 142 12502.92 83.92 55331.00 88888.00 2008-05-21 06:40:52.500 142 12502.95 83.92 55331.03 88888.00 2008-05-21 06:40:52.625 142 12503.02 84.00 55331.05 88888.00 2008-05-21 06:40:52.750 142 12503.02 84.05 55331.05 88888.00 2008-05-21 06:40:52.875 142 12503.00 83.97 55331.05 88888.00 2008-05-21 06:40:53.000 142 12503.00 84.00 55331.05 88888.00 2008-05-21 06:40:53.125 142 12503.02 84.08 55331.07 88888.00 2008-05-21 06:40:53.250 142 12503.00 83.97 55331.03 88888.00 2008-05-21 06:40:53.375 142 12503.00 83.92 55331.00 88888.00 2008-05-21 06:40:53.500 142 12502.92 83.97 55331.05 88888.00 2008-05-21 06:40:53.625 142 12503.02 84.03 55331.10 88888.00 2008-05-21 06:40:53.750 142 12503.00 84.00 55331.07 88888.00 2008-05-21 06:40:53.875 142 12503.00 84.05 55331.07 88888.00 2008-05-21 06:40:54.000 142 12502.98 84.03 55331.07 88888.00 2008-05-21 06:40:54.125 142 12503.00 84.03 55331.07 88888.00 2008-05-21 06:40:54.250 142 12503.02 84.08 55331.07 88888.00 2008-05-21 06:40:54.375 142 12503.08 84.12 55331.10 88888.00 2008-05-21 06:40:54.500 142 12503.10 84.10 55331.10 88888.00 2008-05-21 06:40:54.625 142 12503.15 84.12 55331.10 88888.00 2008-05-21 06:40:54.750 142 12503.15 84.12 55331.10 88888.00 2008-05-21 06:40:54.875 142 12503.12 84.08 55331.12 88888.00 2008-05-21 06:40:55.000 142 12503.08 84.10 55331.10 88888.00 2008-05-21 06:40:55.125 142 12503.02 84.10 55331.10 88888.00 2008-05-21 06:40:55.250 142 12503.00 84.12 55331.12 88888.00 2008-05-21 06:40:55.375 142 12503.12 84.15 55331.12 88888.00 2008-05-21 06:40:55.500 142 12503.02 84.05 55331.05 88888.00 2008-05-21 06:40:55.625 142 12502.92 84.00 55331.07 88888.00 2008-05-21 06:40:55.750 142 12503.00 84.10 55331.12 88888.00 2008-05-21 06:40:55.875 142 12503.05 84.17 55331.15 88888.00 2008-05-21 06:40:56.000 142 12503.05 84.15 55331.12 88888.00 2008-05-21 06:40:56.125 142 12502.98 84.12 55331.12 88888.00 2008-05-21 06:40:56.250 142 12502.92 84.10 55331.12 88888.00 2008-05-21 06:40:56.375 142 12502.98 84.12 55331.12 88888.00 2008-05-21 06:40:56.500 142 12502.98 84.12 55331.15 88888.00 2008-05-21 06:40:56.625 142 12502.98 84.12 55331.15 88888.00 2008-05-21 06:40:56.750 142 12503.00 84.12 55331.12 88888.00 2008-05-21 06:40:56.875 142 12503.08 84.15 55331.15 88888.00 2008-05-21 06:40:57.000 142 12503.05 84.17 55331.15 88888.00 2008-05-21 06:40:57.125 142 12503.05 84.12 55331.15 88888.00 2008-05-21 06:40:57.250 142 12503.02 84.15 55331.15 88888.00 2008-05-21 06:40:57.375 142 12502.98 84.12 55331.12 88888.00 2008-05-21 06:40:57.500 142 12502.95 84.10 55331.10 88888.00 2008-05-21 06:40:57.625 142 12502.98 84.10 55331.10 88888.00 2008-05-21 06:40:57.750 142 12503.08 84.15 55331.12 88888.00 2008-05-21 06:40:57.875 142 12503.15 84.20 55331.15 88888.00 2008-05-21 06:40:58.000 142 12503.10 84.12 55331.12 88888.00 2008-05-21 06:40:58.125 142 12503.05 84.20 55331.15 88888.00 2008-05-21 06:40:58.250 142 12503.10 84.30 55331.18 88888.00 2008-05-21 06:40:58.375 142 12503.12 84.30 55331.18 88888.00 2008-05-21 06:40:58.500 142 12503.12 84.28 55331.20 88888.00 2008-05-21 06:40:58.625 142 12503.12 84.20 55331.20 88888.00 2008-05-21 06:40:58.750 142 12503.12 84.20 55331.20 88888.00 2008-05-21 06:40:58.875 142 12503.15 84.30 55331.20 88888.00 2008-05-21 06:40:59.000 142 12503.15 84.30 55331.18 88888.00 2008-05-21 06:40:59.125 142 12503.10 84.22 55331.20 88888.00 2008-05-21 06:40:59.250 142 12503.05 84.22 55331.18 88888.00 2008-05-21 06:40:59.375 142 12503.00 84.25 55331.20 88888.00 2008-05-21 06:40:59.500 142 12503.02 84.22 55331.18 88888.00 2008-05-21 06:40:59.625 142 12503.05 84.20 55331.18 88888.00 2008-05-21 06:40:59.750 142 12503.08 84.22 55331.20 88888.00 2008-05-21 06:40:59.875 142 12503.15 84.30 55331.22 88888.00 2008-05-21 06:41:00.000 142 12503.15 84.35 55331.25 88888.00 2008-05-21 06:41:00.125 142 12503.12 84.35 55331.28 88888.00 2008-05-21 06:41:00.250 142 12503.05 84.28 55331.22 88888.00 2008-05-21 06:41:00.375 142 12503.12 84.30 55331.25 88888.00 2008-05-21 06:41:00.500 142 12503.17 84.35 55331.28 88888.00 2008-05-21 06:41:00.625 142 12503.15 84.35 55331.28 88888.00 2008-05-21 06:41:00.750 142 12503.12 84.38 55331.25 88888.00 2008-05-21 06:41:00.875 142 12503.12 84.33 55331.25 88888.00 2008-05-21 06:41:01.000 142 12503.10 84.30 55331.25 88888.00 2008-05-21 06:41:01.125 142 12503.12 84.38 55331.28 88888.00 2008-05-21 06:41:01.250 142 12503.10 84.33 55331.28 88888.00 2008-05-21 06:41:01.375 142 12503.05 84.28 55331.25 88888.00 2008-05-21 06:41:01.500 142 12503.02 84.30 55331.28 88888.00 2008-05-21 06:41:01.625 142 12503.00 84.30 55331.30 88888.00 2008-05-21 06:41:01.750 142 12503.00 84.30 55331.30 88888.00 2008-05-21 06:41:01.875 142 12503.00 84.33 55331.30 88888.00 2008-05-21 06:41:02.000 142 12503.08 84.35 55331.30 88888.00 2008-05-21 06:41:02.125 142 12503.05 84.35 55331.25 88888.00 2008-05-21 06:41:02.250 142 12503.02 84.25 55331.25 88888.00 2008-05-21 06:41:02.375 142 12503.08 84.33 55331.28 88888.00 2008-05-21 06:41:02.500 142 12503.05 84.40 55331.30 88888.00 2008-05-21 06:41:02.625 142 12503.10 84.40 55331.32 88888.00 2008-05-21 06:41:02.750 142 12503.10 84.35 55331.32 88888.00 2008-05-21 06:41:02.875 142 12503.15 84.38 55331.32 88888.00 2008-05-21 06:41:03.000 142 12503.17 84.38 55331.32 88888.00 2008-05-21 06:41:03.125 142 12503.15 84.38 55331.32 88888.00 2008-05-21 06:41:03.250 142 12503.05 84.38 55331.32 88888.00 2008-05-21 06:41:03.375 142 12503.10 84.42 55331.32 88888.00 2008-05-21 06:41:03.500 142 12503.15 84.42 55331.32 88888.00 2008-05-21 06:41:03.625 142 12503.08 84.40 55331.30 88888.00 2008-05-21 06:41:03.750 142 12503.02 84.38 55331.30 88888.00 2008-05-21 06:41:03.875 142 12503.12 84.42 55331.32 88888.00 2008-05-21 06:41:04.000 142 12503.12 84.40 55331.32 88888.00 2008-05-21 06:41:04.125 142 12503.12 84.40 55331.32 88888.00 2008-05-21 06:41:04.250 142 12503.10 84.38 55331.38 88888.00 2008-05-21 06:41:04.375 142 12503.15 84.45 55331.35 88888.00 2008-05-21 06:41:04.500 142 12503.17 84.50 55331.35 88888.00 2008-05-21 06:41:04.625 142 12503.08 84.40 55331.32 88888.00 2008-05-21 06:41:04.750 142 12503.02 84.35 55331.30 88888.00 2008-05-21 06:41:04.875 142 12503.10 84.40 55331.32 88888.00 2008-05-21 06:41:05.000 142 12503.10 84.45 55331.30 88888.00 2008-05-21 06:41:05.125 142 12503.02 84.40 55331.32 88888.00 2008-05-21 06:41:05.250 142 12502.98 84.38 55331.35 88888.00 2008-05-21 06:41:05.375 142 12502.95 84.38 55331.35 88888.00 2008-05-21 06:41:05.500 142 12503.00 84.42 55331.35 88888.00 2008-05-21 06:41:05.625 142 12503.02 84.40 55331.32 88888.00 2008-05-21 06:41:05.750 142 12502.98 84.42 55331.32 88888.00 2008-05-21 06:41:05.875 142 12503.00 84.42 55331.35 88888.00 2008-05-21 06:41:06.000 142 12503.00 84.42 55331.35 88888.00 2008-05-21 06:41:06.125 142 12502.98 84.42 55331.38 88888.00 2008-05-21 06:41:06.250 142 12502.98 84.47 55331.38 88888.00 2008-05-21 06:41:06.375 142 12503.05 84.45 55331.38 88888.00 2008-05-21 06:41:06.500 142 12503.02 84.45 55331.40 88888.00 2008-05-21 06:41:06.625 142 12503.00 84.40 55331.38 88888.00 2008-05-21 06:41:06.750 142 12503.00 84.38 55331.38 88888.00 2008-05-21 06:41:06.875 142 12503.02 84.40 55331.38 88888.00 2008-05-21 06:41:07.000 142 12503.10 84.45 55331.40 88888.00 2008-05-21 06:41:07.125 142 12503.02 84.40 55331.40 88888.00 2008-05-21 06:41:07.250 142 12502.95 84.35 55331.35 88888.00 2008-05-21 06:41:07.375 142 12502.90 84.33 55331.35 88888.00 2008-05-21 06:41:07.500 142 12502.95 84.40 55331.40 88888.00 2008-05-21 06:41:07.625 142 12502.95 84.45 55331.40 88888.00 2008-05-21 06:41:07.750 142 12502.98 84.42 55331.40 88888.00 2008-05-21 06:41:07.875 142 12503.02 84.42 55331.43 88888.00 2008-05-21 06:41:08.000 142 12503.05 84.38 55331.43 88888.00 2008-05-21 06:41:08.125 142 12503.00 84.35 55331.40 88888.00 2008-05-21 06:41:08.250 142 12502.98 84.35 55331.38 88888.00 2008-05-21 06:41:08.375 142 12502.98 84.40 55331.38 88888.00 2008-05-21 06:41:08.500 142 12503.00 84.42 55331.43 88888.00 2008-05-21 06:41:08.625 142 12503.02 84.42 55331.45 88888.00 2008-05-21 06:41:08.750 142 12502.98 84.45 55331.45 88888.00 2008-05-21 06:41:08.875 142 12502.95 84.42 55331.45 88888.00 2008-05-21 06:41:09.000 142 12503.00 84.40 55331.43 88888.00 2008-05-21 06:41:09.125 142 12502.95 84.40 55331.40 88888.00 2008-05-21 06:41:09.250 142 12502.90 84.38 55331.45 88888.00 2008-05-21 06:41:09.375 142 12502.92 84.40 55331.45 88888.00 2008-05-21 06:41:09.500 142 12502.90 84.40 55331.47 88888.00 2008-05-21 06:41:09.625 142 12502.90 84.40 55331.45 88888.00 2008-05-21 06:41:09.750 142 12502.98 84.42 55331.45 88888.00 2008-05-21 06:41:09.875 142 12502.98 84.42 55331.47 88888.00 2008-05-21 06:41:10.000 142 12502.98 84.40 55331.45 88888.00 2008-05-21 06:41:10.125 142 12502.90 84.40 55331.45 88888.00 2008-05-21 06:41:10.250 142 12502.83 84.33 55331.47 88888.00 2008-05-21 06:41:10.375 142 12502.88 84.42 55331.50 88888.00 2008-05-21 06:41:10.500 142 12502.90 84.42 55331.53 88888.00 2008-05-21 06:41:10.625 142 12502.92 84.45 55331.53 88888.00 2008-05-21 06:41:10.750 142 12502.90 84.40 55331.50 88888.00 2008-05-21 06:41:10.875 142 12502.83 84.35 55331.47 88888.00 2008-05-21 06:41:11.000 142 12502.90 84.42 55331.47 88888.00 2008-05-21 06:41:11.125 142 12502.92 84.40 55331.47 88888.00 2008-05-21 06:41:11.250 142 12502.92 84.47 55331.53 88888.00 2008-05-21 06:41:11.375 142 12502.92 84.42 55331.47 88888.00 2008-05-21 06:41:11.500 142 12502.83 84.38 55331.50 88888.00 2008-05-21 06:41:11.625 142 12502.88 84.40 55331.50 88888.00 2008-05-21 06:41:11.750 142 12502.90 84.40 55331.47 88888.00 2008-05-21 06:41:11.875 142 12502.88 84.35 55331.47 88888.00 2008-05-21 06:41:12.000 142 12502.85 84.30 55331.45 88888.00 2008-05-21 06:41:12.125 142 12502.83 84.33 55331.47 88888.00 2008-05-21 06:41:12.250 142 12502.83 84.38 55331.53 88888.00 2008-05-21 06:41:12.375 142 12502.90 84.40 55331.53 88888.00 2008-05-21 06:41:12.500 142 12502.77 84.35 55331.47 88888.00 2008-05-21 06:41:12.625 142 12502.70 84.28 55331.50 88888.00 2008-05-21 06:41:12.750 142 12502.73 84.33 55331.47 88888.00 2008-05-21 06:41:12.875 142 12502.75 84.40 55331.53 88888.00 2008-05-21 06:41:13.000 142 12502.73 84.38 55331.50 88888.00 2008-05-21 06:41:13.125 142 12502.70 84.28 55331.50 88888.00 2008-05-21 06:41:13.250 142 12502.73 84.40 55331.53 88888.00 2008-05-21 06:41:13.375 142 12502.75 84.47 55331.55 88888.00 2008-05-21 06:41:13.500 142 12502.75 84.53 55331.60 88888.00 2008-05-21 06:41:13.625 142 12502.77 84.42 55331.57 88888.00 2008-05-21 06:41:13.750 142 12502.73 84.30 55331.55 88888.00 2008-05-21 06:41:13.875 142 12502.73 84.35 55331.55 88888.00 2008-05-21 06:41:14.000 142 12502.75 84.40 55331.57 88888.00 2008-05-21 06:41:14.125 142 12502.70 84.42 55331.60 88888.00 2008-05-21 06:41:14.250 142 12502.67 84.40 55331.57 88888.00 2008-05-21 06:41:14.375 142 12502.62 84.35 55331.55 88888.00 2008-05-21 06:41:14.500 142 12502.62 84.33 55331.55 88888.00 2008-05-21 06:41:14.625 142 12502.70 84.38 55331.55 88888.00 2008-05-21 06:41:14.750 142 12502.75 84.38 55331.57 88888.00 2008-05-21 06:41:14.875 142 12502.70 84.38 55331.60 88888.00 2008-05-21 06:41:15.000 142 12502.62 84.30 55331.57 88888.00 2008-05-21 06:41:15.125 142 12502.65 84.28 55331.62 88888.00 2008-05-21 06:41:15.250 142 12502.67 84.35 55331.65 88888.00 2008-05-21 06:41:15.375 142 12502.70 84.40 55331.62 88888.00 2008-05-21 06:41:15.500 142 12502.62 84.30 55331.60 88888.00 2008-05-21 06:41:15.625 142 12502.65 84.33 55331.62 88888.00 2008-05-21 06:41:15.750 142 12502.67 84.40 55331.65 88888.00 2008-05-21 06:41:15.875 142 12502.58 84.38 55331.62 88888.00 2008-05-21 06:41:16.000 142 12502.58 84.33 55331.62 88888.00 2008-05-21 06:41:16.125 142 12502.55 84.30 55331.65 88888.00 2008-05-21 06:41:16.250 142 12502.50 84.25 55331.65 88888.00 2008-05-21 06:41:16.375 142 12502.60 84.33 55331.68 88888.00 2008-05-21 06:41:16.500 142 12502.62 84.33 55331.68 88888.00 2008-05-21 06:41:16.625 142 12502.58 84.33 55331.68 88888.00 2008-05-21 06:41:16.750 142 12502.55 84.30 55331.68 88888.00 2008-05-21 06:41:16.875 142 12502.58 84.25 55331.68 88888.00 2008-05-21 06:41:17.000 142 12502.58 84.22 55331.68 88888.00 2008-05-21 06:41:17.125 142 12502.60 84.25 55331.70 88888.00 2008-05-21 06:41:17.250 142 12502.52 84.20 55331.68 88888.00 2008-05-21 06:41:17.375 142 12502.58 84.25 55331.68 88888.00 2008-05-21 06:41:17.500 142 12502.55 84.30 55331.70 88888.00 2008-05-21 06:41:17.625 142 12502.52 84.30 55331.68 88888.00 2008-05-21 06:41:17.750 142 12502.52 84.33 55331.65 88888.00 2008-05-21 06:41:17.875 142 12502.58 84.35 55331.68 88888.00 2008-05-21 06:41:18.000 142 12502.60 84.30 55331.65 88888.00 2008-05-21 06:41:18.125 142 12502.48 84.25 55331.68 88888.00 2008-05-21 06:41:18.250 142 12502.42 84.22 55331.68 88888.00 2008-05-21 06:41:18.375 142 12502.45 84.22 55331.65 88888.00 2008-05-21 06:41:18.500 142 12502.52 84.22 55331.68 88888.00 2008-05-21 06:41:18.625 142 12502.58 84.25 55331.68 88888.00 2008-05-21 06:41:18.750 142 12502.58 84.33 55331.70 88888.00 2008-05-21 06:41:18.875 142 12502.55 84.33 55331.72 88888.00 2008-05-21 06:41:19.000 142 12502.55 84.33 55331.70 88888.00 2008-05-21 06:41:19.125 142 12502.52 84.30 55331.72 88888.00 2008-05-21 06:41:19.250 142 12502.52 84.40 55331.78 88888.00 2008-05-21 06:41:19.375 142 12502.60 84.42 55331.78 88888.00 2008-05-21 06:41:19.500 142 12502.52 84.38 55331.75 88888.00 2008-05-21 06:41:19.625 142 12502.48 84.33 55331.72 88888.00 2008-05-21 06:41:19.750 142 12502.48 84.33 55331.70 88888.00 2008-05-21 06:41:19.875 142 12502.42 84.28 55331.75 88888.00 2008-05-21 06:41:20.000 142 12502.48 84.33 55331.70 88888.00 2008-05-21 06:41:20.125 142 12502.45 84.30 55331.68 88888.00 2008-05-21 06:41:20.250 142 12502.48 84.28 55331.70 88888.00 2008-05-21 06:41:20.375 142 12502.48 84.30 55331.70 88888.00 2008-05-21 06:41:20.500 142 12502.48 84.28 55331.72 88888.00 2008-05-21 06:41:20.625 142 12502.52 84.30 55331.70 88888.00 2008-05-21 06:41:20.750 142 12502.58 84.28 55331.70 88888.00 2008-05-21 06:41:20.875 142 12502.50 84.25 55331.70 88888.00 2008-05-21 06:41:21.000 142 12502.48 84.22 55331.72 88888.00 2008-05-21 06:41:21.125 142 12502.48 84.20 55331.75 88888.00 2008-05-21 06:41:21.250 142 12502.48 84.25 55331.72 88888.00 2008-05-21 06:41:21.375 142 12502.48 84.22 55331.72 88888.00 2008-05-21 06:41:21.500 142 12502.48 84.33 55331.75 88888.00 2008-05-21 06:41:21.625 142 12502.55 84.35 55331.78 88888.00 2008-05-21 06:41:21.750 142 12502.50 84.33 55331.75 88888.00 2008-05-21 06:41:21.875 142 12502.48 84.35 55331.78 88888.00 2008-05-21 06:41:22.000 142 12502.52 84.35 55331.75 88888.00 2008-05-21 06:41:22.125 142 12502.48 84.33 55331.75 88888.00 2008-05-21 06:41:22.250 142 12502.38 84.28 55331.75 88888.00 2008-05-21 06:41:22.375 142 12502.42 84.30 55331.75 88888.00 2008-05-21 06:41:22.500 142 12502.42 84.30 55331.75 88888.00 2008-05-21 06:41:22.625 142 12502.38 84.30 55331.75 88888.00 2008-05-21 06:41:22.750 142 12502.38 84.33 55331.72 88888.00 2008-05-21 06:41:22.875 142 12502.42 84.38 55331.72 88888.00 2008-05-21 06:41:23.000 142 12502.45 84.35 55331.72 88888.00 2008-05-21 06:41:23.125 142 12502.52 84.38 55331.78 88888.00 2008-05-21 06:41:23.250 142 12502.52 84.38 55331.80 88888.00 2008-05-21 06:41:23.375 142 12502.52 84.35 55331.80 88888.00 2008-05-21 06:41:23.500 142 12502.52 84.33 55331.78 88888.00 2008-05-21 06:41:23.625 142 12502.58 84.40 55331.80 88888.00 2008-05-21 06:41:23.750 142 12502.58 84.35 55331.80 88888.00 2008-05-21 06:41:23.875 142 12502.52 84.33 55331.80 88888.00 2008-05-21 06:41:24.000 142 12502.55 84.38 55331.80 88888.00 2008-05-21 06:41:24.125 142 12502.62 84.40 55331.82 88888.00 2008-05-21 06:41:24.250 142 12502.55 84.38 55331.82 88888.00 2008-05-21 06:41:24.375 142 12502.55 84.38 55331.80 88888.00 2008-05-21 06:41:24.500 142 12502.52 84.35 55331.80 88888.00 2008-05-21 06:41:24.625 142 12502.48 84.33 55331.78 88888.00 2008-05-21 06:41:24.750 142 12502.48 84.30 55331.78 88888.00 2008-05-21 06:41:24.875 142 12502.58 84.38 55331.82 88888.00 2008-05-21 06:41:25.000 142 12502.55 84.33 55331.80 88888.00 2008-05-21 06:41:25.125 142 12502.52 84.33 55331.80 88888.00 2008-05-21 06:41:25.250 142 12502.55 84.35 55331.80 88888.00 2008-05-21 06:41:25.375 142 12502.52 84.35 55331.78 88888.00 2008-05-21 06:41:25.500 142 12502.52 84.38 55331.75 88888.00 2008-05-21 06:41:25.625 142 12502.52 84.38 55331.80 88888.00 2008-05-21 06:41:25.750 142 12502.50 84.35 55331.82 88888.00 2008-05-21 06:41:25.875 142 12502.50 84.38 55331.78 88888.00 2008-05-21 06:41:26.000 142 12502.50 84.38 55331.82 88888.00 2008-05-21 06:41:26.125 142 12502.50 84.35 55331.82 88888.00 2008-05-21 06:41:26.250 142 12502.50 84.38 55331.82 88888.00 2008-05-21 06:41:26.375 142 12502.52 84.40 55331.85 88888.00 2008-05-21 06:41:26.500 142 12502.52 84.35 55331.85 88888.00 2008-05-21 06:41:26.625 142 12502.45 84.33 55331.82 88888.00 2008-05-21 06:41:26.750 142 12502.45 84.30 55331.82 88888.00 2008-05-21 06:41:26.875 142 12502.50 84.42 55331.85 88888.00 2008-05-21 06:41:27.000 142 12502.55 84.45 55331.82 88888.00 2008-05-21 06:41:27.125 142 12502.52 84.40 55331.85 88888.00 2008-05-21 06:41:27.250 142 12502.50 84.40 55331.85 88888.00 2008-05-21 06:41:27.375 142 12502.55 84.45 55331.82 88888.00 2008-05-21 06:41:27.500 142 12502.50 84.40 55331.85 88888.00 2008-05-21 06:41:27.625 142 12502.50 84.42 55331.80 88888.00 2008-05-21 06:41:27.750 142 12502.52 84.40 55331.80 88888.00 2008-05-21 06:41:27.875 142 12502.52 84.40 55331.80 88888.00 2008-05-21 06:41:28.000 142 12502.52 84.40 55331.75 88888.00 2008-05-21 06:41:28.125 142 12502.58 84.42 55331.80 88888.00 2008-05-21 06:41:28.250 142 12502.50 84.38 55331.80 88888.00 2008-05-21 06:41:28.375 142 12502.58 84.42 55331.85 88888.00 2008-05-21 06:41:28.500 142 12502.52 84.47 55331.82 88888.00 2008-05-21 06:41:28.625 142 12502.50 84.42 55331.80 88888.00 2008-05-21 06:41:28.750 142 12502.50 84.35 55331.80 88888.00 2008-05-21 06:41:28.875 142 12502.50 84.42 55331.85 88888.00 2008-05-21 06:41:29.000 142 12502.52 84.47 55331.88 88888.00 2008-05-21 06:41:29.125 142 12502.55 84.50 55331.90 88888.00 2008-05-21 06:41:29.250 142 12502.55 84.53 55331.90 88888.00 2008-05-21 06:41:29.375 142 12502.55 84.53 55331.90 88888.00 2008-05-21 06:41:29.500 142 12502.60 84.53 55331.90 88888.00 2008-05-21 06:41:29.625 142 12502.52 84.45 55331.88 88888.00 2008-05-21 06:41:29.750 142 12502.50 84.45 55331.88 88888.00 2008-05-21 06:41:29.875 142 12502.50 84.45 55331.88 88888.00 2008-05-21 06:41:30.000 142 12502.60 84.47 55331.88 88888.00 2008-05-21 06:41:30.125 142 12502.58 84.47 55331.88 88888.00 2008-05-21 06:41:30.250 142 12502.58 84.45 55331.90 88888.00 2008-05-21 06:41:30.375 142 12502.55 84.47 55331.93 88888.00 2008-05-21 06:41:30.500 142 12502.58 84.50 55331.93 88888.00 2008-05-21 06:41:30.625 142 12502.60 84.47 55331.95 88888.00 2008-05-21 06:41:30.750 142 12502.62 84.47 55331.93 88888.00 2008-05-21 06:41:30.875 142 12502.62 84.50 55331.90 88888.00 2008-05-21 06:41:31.000 142 12502.62 84.47 55331.90 88888.00 2008-05-21 06:41:31.125 142 12502.62 84.45 55331.88 88888.00 2008-05-21 06:41:31.250 142 12502.62 84.38 55331.85 88888.00 2008-05-21 06:41:31.375 142 12502.70 84.45 55331.90 88888.00 2008-05-21 06:41:31.500 142 12502.73 84.55 55331.93 88888.00 2008-05-21 06:41:31.625 142 12502.65 84.55 55331.90 88888.00 2008-05-21 06:41:31.750 142 12502.65 84.47 55331.88 88888.00 2008-05-21 06:41:31.875 142 12502.67 84.50 55331.90 88888.00 2008-05-21 06:41:32.000 142 12502.70 84.53 55331.90 88888.00 2008-05-21 06:41:32.125 142 12502.67 84.47 55331.93 88888.00 2008-05-21 06:41:32.250 142 12502.62 84.50 55331.90 88888.00 2008-05-21 06:41:32.375 142 12502.62 84.50 55331.88 88888.00 2008-05-21 06:41:32.500 142 12502.70 84.53 55331.90 88888.00 2008-05-21 06:41:32.625 142 12502.70 84.50 55331.90 88888.00 2008-05-21 06:41:32.750 142 12502.67 84.47 55331.93 88888.00 2008-05-21 06:41:32.875 142 12502.67 84.55 55331.95 88888.00 2008-05-21 06:41:33.000 142 12502.75 84.60 55331.93 88888.00 2008-05-21 06:41:33.125 142 12502.80 84.62 55331.95 88888.00 2008-05-21 06:41:33.250 142 12502.75 84.55 55331.95 88888.00 2008-05-21 06:41:33.375 142 12502.80 84.55 55331.95 88888.00 2008-05-21 06:41:33.500 142 12502.85 84.60 55331.95 88888.00 2008-05-21 06:41:33.625 142 12502.85 84.58 55331.90 88888.00 2008-05-21 06:41:33.750 142 12502.85 84.55 55331.88 88888.00 2008-05-21 06:41:33.875 142 12502.80 84.53 55331.93 88888.00 2008-05-21 06:41:34.000 142 12502.80 84.50 55331.95 88888.00 2008-05-21 06:41:34.125 142 12502.80 84.60 55331.95 88888.00 2008-05-21 06:41:34.250 142 12502.80 84.58 55331.95 88888.00 2008-05-21 06:41:34.375 142 12502.85 84.58 55331.97 88888.00 2008-05-21 06:41:34.500 142 12502.83 84.60 55331.95 88888.00 2008-05-21 06:41:34.625 142 12502.75 84.55 55331.93 88888.00 2008-05-21 06:41:34.750 142 12502.77 84.55 55331.93 88888.00 2008-05-21 06:41:34.875 142 12502.77 84.60 55331.95 88888.00 2008-05-21 06:41:35.000 142 12502.83 84.58 55331.95 88888.00 2008-05-21 06:41:35.125 142 12502.75 84.53 55331.93 88888.00 2008-05-21 06:41:35.250 142 12502.67 84.53 55331.93 88888.00 2008-05-21 06:41:35.375 142 12502.75 84.55 55331.95 88888.00 2008-05-21 06:41:35.500 142 12502.85 84.58 55331.95 88888.00 2008-05-21 06:41:35.625 142 12502.80 84.58 55331.95 88888.00 2008-05-21 06:41:35.750 142 12502.80 84.60 55331.95 88888.00 2008-05-21 06:41:35.875 142 12502.83 84.58 55331.93 88888.00 2008-05-21 06:41:36.000 142 12502.83 84.53 55331.90 88888.00 2008-05-21 06:41:36.125 142 12502.77 84.50 55331.90 88888.00 2008-05-21 06:41:36.250 142 12502.73 84.58 55331.97 88888.00 2008-05-21 06:41:36.375 142 12502.80 84.65 55331.97 88888.00 2008-05-21 06:41:36.500 142 12502.83 84.60 55331.97 88888.00 2008-05-21 06:41:36.625 142 12502.85 84.55 55331.95 88888.00 2008-05-21 06:41:36.750 142 12502.90 84.58 55331.95 88888.00 2008-05-21 06:41:36.875 142 12502.90 84.67 55331.97 88888.00 2008-05-21 06:41:37.000 142 12502.85 84.62 55331.97 88888.00 2008-05-21 06:41:37.125 142 12502.83 84.58 55331.95 88888.00 2008-05-21 06:41:37.250 142 12502.90 84.62 55331.95 88888.00 2008-05-21 06:41:37.375 142 12502.92 84.65 55331.97 88888.00 2008-05-21 06:41:37.500 142 12502.92 84.62 55331.97 88888.00 2008-05-21 06:41:37.625 142 12502.90 84.58 55331.95 88888.00 2008-05-21 06:41:37.750 142 12502.85 84.65 55332.00 88888.00 2008-05-21 06:41:37.875 142 12502.85 84.70 55331.97 88888.00 2008-05-21 06:41:38.000 142 12502.85 84.62 55331.93 88888.00 2008-05-21 06:41:38.125 142 12502.85 84.62 55331.97 88888.00 2008-05-21 06:41:38.250 142 12502.95 84.62 55331.97 88888.00 2008-05-21 06:41:38.375 142 12503.02 84.67 55331.97 88888.00 2008-05-21 06:41:38.500 142 12502.98 84.72 55331.97 88888.00 2008-05-21 06:41:38.625 142 12502.92 84.70 55331.95 88888.00 2008-05-21 06:41:38.750 142 12502.95 84.70 55332.00 88888.00 2008-05-21 06:41:38.875 142 12502.98 84.67 55331.97 88888.00 2008-05-21 06:41:39.000 142 12503.02 84.60 55331.93 88888.00 2008-05-21 06:41:39.125 142 12502.98 84.58 55331.93 88888.00 2008-05-21 06:41:39.250 142 12502.95 84.60 55331.97 88888.00 2008-05-21 06:41:39.375 142 12502.98 84.65 55331.97 88888.00 2008-05-21 06:41:39.500 142 12502.92 84.65 55331.95 88888.00 2008-05-21 06:41:39.625 142 12502.98 84.65 55331.95 88888.00 2008-05-21 06:41:39.750 142 12503.00 84.62 55331.93 88888.00 2008-05-21 06:41:39.875 142 12503.08 84.65 55331.95 88888.00 2008-05-21 06:41:40.000 142 12503.05 84.65 55331.97 88888.00 2008-05-21 06:41:40.125 142 12503.08 84.70 55331.97 88888.00 2008-05-21 06:41:40.250 142 12503.10 84.80 55332.03 88888.00 2008-05-21 06:41:40.375 142 12503.10 84.67 55331.97 88888.00 2008-05-21 06:41:40.500 142 12503.08 84.62 55331.95 88888.00 2008-05-21 06:41:40.625 142 12503.05 84.67 55331.93 88888.00 2008-05-21 06:41:40.750 142 12503.08 84.72 55331.97 88888.00 2008-05-21 06:41:40.875 142 12503.15 84.75 55332.00 88888.00 2008-05-21 06:41:41.000 142 12503.17 84.65 55331.95 88888.00 2008-05-21 06:41:41.125 142 12503.12 84.62 55331.97 88888.00 2008-05-21 06:41:41.250 142 12503.08 84.67 55331.97 88888.00 2008-05-21 06:41:41.375 142 12503.08 84.65 55331.95 88888.00 2008-05-21 06:41:41.500 142 12503.15 84.65 55331.95 88888.00 2008-05-21 06:41:41.625 142 12503.23 84.72 55332.00 88888.00 2008-05-21 06:41:41.750 142 12503.20 84.70 55331.97 88888.00 2008-05-21 06:41:41.875 142 12503.12 84.70 55331.95 88888.00 2008-05-21 06:41:42.000 142 12503.12 84.70 55331.95 88888.00 2008-05-21 06:41:42.125 142 12503.15 84.78 55332.00 88888.00 2008-05-21 06:41:42.250 142 12503.20 84.88 55332.03 88888.00 2008-05-21 06:41:42.375 142 12503.27 84.88 55332.03 88888.00 2008-05-21 06:41:42.500 142 12503.27 84.83 55332.03 88888.00 2008-05-21 06:41:42.625 142 12503.20 84.75 55332.03 88888.00 2008-05-21 06:41:42.750 142 12503.15 84.78 55332.00 88888.00 2008-05-21 06:41:42.875 142 12503.23 84.83 55332.05 88888.00 2008-05-21 06:41:43.000 142 12503.27 84.83 55332.03 88888.00 2008-05-21 06:41:43.125 142 12503.33 84.83 55332.05 88888.00 2008-05-21 06:41:43.250 142 12503.25 84.83 55332.05 88888.00 2008-05-21 06:41:43.375 142 12503.27 84.85 55332.05 88888.00 2008-05-21 06:41:43.500 142 12503.27 84.85 55332.03 88888.00 2008-05-21 06:41:43.625 142 12503.33 84.85 55332.05 88888.00 2008-05-21 06:41:43.750 142 12503.35 84.85 55332.07 88888.00 2008-05-21 06:41:43.875 142 12503.35 84.88 55332.07 88888.00 2008-05-21 06:41:44.000 142 12503.33 84.83 55332.05 88888.00 2008-05-21 06:41:44.125 142 12503.27 84.78 55332.03 88888.00 2008-05-21 06:41:44.250 142 12503.23 84.78 55332.03 88888.00 2008-05-21 06:41:44.375 142 12503.30 84.80 55332.03 88888.00 2008-05-21 06:41:44.500 142 12503.33 84.85 55332.05 88888.00 2008-05-21 06:41:44.625 142 12503.35 84.88 55332.03 88888.00 2008-05-21 06:41:44.750 142 12503.33 84.85 55332.03 88888.00 2008-05-21 06:41:44.875 142 12503.33 84.80 55332.03 88888.00 2008-05-21 06:41:45.000 142 12503.35 84.85 55332.05 88888.00 2008-05-21 06:41:45.125 142 12503.33 84.85 55332.05 88888.00 2008-05-21 06:41:45.250 142 12503.30 84.88 55332.07 88888.00 2008-05-21 06:41:45.375 142 12503.35 84.90 55332.05 88888.00 2008-05-21 06:41:45.500 142 12503.30 84.88 55332.05 88888.00 2008-05-21 06:41:45.625 142 12503.27 84.88 55332.03 88888.00 2008-05-21 06:41:45.750 142 12503.33 84.90 55332.05 88888.00 2008-05-21 06:41:45.875 142 12503.35 84.92 55332.07 88888.00 2008-05-21 06:41:46.000 142 12503.35 84.83 55332.05 88888.00 2008-05-21 06:41:46.125 142 12503.33 84.83 55332.05 88888.00 2008-05-21 06:41:46.250 142 12503.35 84.90 55332.07 88888.00 2008-05-21 06:41:46.375 142 12503.42 84.92 55332.05 88888.00 2008-05-21 06:41:46.500 142 12503.48 84.88 55332.03 88888.00 2008-05-21 06:41:46.625 142 12503.58 84.92 55332.05 88888.00 2008-05-21 06:41:46.750 142 12503.55 84.90 55332.05 88888.00 2008-05-21 06:41:46.875 142 12503.45 84.90 55332.03 88888.00 2008-05-21 06:41:47.000 142 12503.48 84.92 55332.03 88888.00 2008-05-21 06:41:47.125 142 12503.55 84.97 55332.05 88888.00 2008-05-21 06:41:47.250 142 12503.50 84.95 55332.03 88888.00 2008-05-21 06:41:47.375 142 12503.52 84.90 55332.03 88888.00 2008-05-21 06:41:47.500 142 12503.55 84.92 55332.05 88888.00 2008-05-21 06:41:47.625 142 12503.58 84.95 55332.10 88888.00 2008-05-21 06:41:47.750 142 12503.60 85.00 55332.10 88888.00 2008-05-21 06:41:47.875 142 12503.60 85.00 55332.07 88888.00 2008-05-21 06:41:48.000 142 12503.52 84.97 55332.05 88888.00 2008-05-21 06:41:48.125 142 12503.50 84.95 55332.03 88888.00 2008-05-21 06:41:48.250 142 12503.50 84.95 55332.05 88888.00 2008-05-21 06:41:48.375 142 12503.55 84.97 55332.07 88888.00 2008-05-21 06:41:48.500 142 12503.52 85.00 55332.07 88888.00 2008-05-21 06:41:48.625 142 12503.55 85.05 55332.07 88888.00 2008-05-21 06:41:48.750 142 12503.58 85.03 55332.07 88888.00 2008-05-21 06:41:48.875 142 12503.52 84.97 55332.07 88888.00 2008-05-21 06:41:49.000 142 12503.42 84.95 55332.05 88888.00 2008-05-21 06:41:49.125 142 12503.38 84.95 55332.05 88888.00 2008-05-21 06:41:49.250 142 12503.42 85.00 55332.10 88888.00 2008-05-21 06:41:49.375 142 12503.50 85.05 55332.10 88888.00 2008-05-21 06:41:49.500 142 12503.55 85.05 55332.07 88888.00 2008-05-21 06:41:49.625 142 12503.55 85.08 55332.07 88888.00 2008-05-21 06:41:49.750 142 12503.65 85.12 55332.07 88888.00 2008-05-21 06:41:49.875 142 12503.65 85.10 55332.07 88888.00 2008-05-21 06:41:50.000 142 12503.60 85.08 55332.07 88888.00 2008-05-21 06:41:50.125 142 12503.62 85.05 55332.03 88888.00 2008-05-21 06:41:50.250 142 12503.55 84.97 55332.05 88888.00 2008-05-21 06:41:50.375 142 12503.67 85.08 55332.07 88888.00 2008-05-21 06:41:50.500 142 12503.73 85.08 55332.07 88888.00 2008-05-21 06:41:50.625 142 12503.77 85.15 55332.10 88888.00 2008-05-21 06:41:50.750 142 12503.73 85.12 55332.07 88888.00 2008-05-21 06:41:50.875 142 12503.65 85.10 55332.07 88888.00 2008-05-21 06:41:51.000 142 12503.62 85.10 55332.05 88888.00 2008-05-21 06:41:51.125 142 12503.60 85.12 55332.10 88888.00 2008-05-21 06:41:51.250 142 12503.58 85.08 55332.10 88888.00 2008-05-21 06:41:51.375 142 12503.62 85.10 55332.05 88888.00 2008-05-21 06:41:51.500 142 12503.65 85.10 55332.05 88888.00 2008-05-21 06:41:51.625 142 12503.67 85.10 55332.05 88888.00 2008-05-21 06:41:51.750 142 12503.75 85.12 55332.07 88888.00 2008-05-21 06:41:51.875 142 12503.83 85.17 55332.10 88888.00 2008-05-21 06:41:52.000 142 12503.80 85.15 55332.10 88888.00 2008-05-21 06:41:52.125 142 12503.80 85.17 55332.12 88888.00 2008-05-21 06:41:52.250 142 12503.80 85.12 55332.10 88888.00 2008-05-21 06:41:52.375 142 12503.77 85.15 55332.10 88888.00 2008-05-21 06:41:52.500 142 12503.77 85.17 55332.12 88888.00 2008-05-21 06:41:52.625 142 12503.80 85.17 55332.12 88888.00 2008-05-21 06:41:52.750 142 12503.75 85.20 55332.10 88888.00 2008-05-21 06:41:52.875 142 12503.80 85.22 55332.10 88888.00 2008-05-21 06:41:53.000 142 12503.85 85.20 55332.07 88888.00 2008-05-21 06:41:53.125 142 12503.80 85.17 55332.07 88888.00 2008-05-21 06:41:53.250 142 12503.70 85.17 55332.05 88888.00 2008-05-21 06:41:53.375 142 12503.67 85.15 55332.07 88888.00 2008-05-21 06:41:53.500 142 12503.62 85.15 55332.07 88888.00 2008-05-21 06:41:53.625 142 12503.65 85.17 55332.10 88888.00 2008-05-21 06:41:53.750 142 12503.65 85.08 55332.10 88888.00 2008-05-21 06:41:53.875 142 12503.67 85.17 55332.10 88888.00 2008-05-21 06:41:54.000 142 12503.70 85.25 55332.12 88888.00 2008-05-21 06:41:54.125 142 12503.70 85.25 55332.15 88888.00 2008-05-21 06:41:54.250 142 12503.70 85.17 55332.10 88888.00 2008-05-21 06:41:54.375 142 12503.70 85.17 55332.07 88888.00 2008-05-21 06:41:54.500 142 12503.75 85.22 55332.12 88888.00 2008-05-21 06:41:54.625 142 12503.73 85.25 55332.15 88888.00 2008-05-21 06:41:54.750 142 12503.67 85.22 55332.12 88888.00 2008-05-21 06:41:54.875 142 12503.70 85.20 55332.12 88888.00 2008-05-21 06:41:55.000 142 12503.70 85.22 55332.10 88888.00 2008-05-21 06:41:55.125 142 12503.65 85.22 55332.07 88888.00 2008-05-21 06:41:55.250 142 12503.62 85.15 55332.07 88888.00 2008-05-21 06:41:55.375 142 12503.70 85.15 55332.10 88888.00 2008-05-21 06:41:55.500 142 12503.77 85.20 55332.12 88888.00 2008-05-21 06:41:55.625 142 12503.85 85.30 55332.18 88888.00 2008-05-21 06:41:55.750 142 12503.85 85.35 55332.20 88888.00 2008-05-21 06:41:55.875 142 12503.83 85.30 55332.18 88888.00 2008-05-21 06:41:56.000 142 12503.85 85.33 55332.15 88888.00 2008-05-21 06:41:56.125 142 12503.90 85.28 55332.15 88888.00 2008-05-21 06:41:56.250 142 12503.85 85.25 55332.15 88888.00 2008-05-21 06:41:56.375 142 12503.85 85.30 55332.12 88888.00 2008-05-21 06:41:56.500 142 12503.85 85.30 55332.12 88888.00 2008-05-21 06:41:56.625 142 12503.83 85.30 55332.12 88888.00 2008-05-21 06:41:56.750 142 12503.80 85.33 55332.12 88888.00 2008-05-21 06:41:56.875 142 12503.77 85.33 55332.12 88888.00 2008-05-21 06:41:57.000 142 12503.83 85.35 55332.12 88888.00 2008-05-21 06:41:57.125 142 12503.85 85.38 55332.10 88888.00 2008-05-21 06:41:57.250 142 12503.85 85.35 55332.12 88888.00 2008-05-21 06:41:57.375 142 12503.83 85.33 55332.15 88888.00 2008-05-21 06:41:57.500 142 12503.88 85.35 55332.15 88888.00 2008-05-21 06:41:57.625 142 12503.92 85.38 55332.18 88888.00 2008-05-21 06:41:57.750 142 12503.90 85.38 55332.20 88888.00 2008-05-21 06:41:57.875 142 12503.83 85.38 55332.18 88888.00 2008-05-21 06:41:58.000 142 12503.80 85.38 55332.15 88888.00 2008-05-21 06:41:58.125 142 12503.90 85.38 55332.15 88888.00 2008-05-21 06:41:58.250 142 12503.90 85.38 55332.18 88888.00 2008-05-21 06:41:58.375 142 12503.92 85.42 55332.15 88888.00 2008-05-21 06:41:58.500 142 12503.98 85.47 55332.18 88888.00 2008-05-21 06:41:58.625 142 12504.02 85.55 55332.22 88888.00 2008-05-21 06:41:58.750 142 12503.98 85.50 55332.20 88888.00 2008-05-21 06:41:58.875 142 12503.92 85.42 55332.18 88888.00 2008-05-21 06:41:59.000 142 12503.88 85.35 55332.15 88888.00 2008-05-21 06:41:59.125 142 12503.85 85.38 55332.15 88888.00 2008-05-21 06:41:59.250 142 12503.88 85.42 55332.18 88888.00 2008-05-21 06:41:59.375 142 12504.00 85.50 55332.22 88888.00 2008-05-21 06:41:59.500 142 12503.98 85.55 55332.20 88888.00 2008-05-21 06:41:59.625 142 12503.98 85.55 55332.20 88888.00 2008-05-21 06:41:59.750 142 12503.98 85.55 55332.20 88888.00 2008-05-21 06:41:59.875 142 12503.98 85.53 55332.18 88888.00 2008-05-21 06:42:00.000 142 12504.02 85.50 55332.20 88888.00 2008-05-21 06:42:00.125 142 12504.00 85.55 55332.22 88888.00 2008-05-21 06:42:00.250 142 12503.98 85.53 55332.25 88888.00 2008-05-21 06:42:00.375 142 12503.98 85.55 55332.20 88888.00 2008-05-21 06:42:00.500 142 12503.95 85.53 55332.18 88888.00 2008-05-21 06:42:00.625 142 12503.98 85.53 55332.20 88888.00 2008-05-21 06:42:00.750 142 12504.00 85.55 55332.20 88888.00 2008-05-21 06:42:00.875 142 12503.98 85.58 55332.22 88888.00 2008-05-21 06:42:01.000 142 12503.92 85.55 55332.20 88888.00 2008-05-21 06:42:01.125 142 12503.88 85.55 55332.25 88888.00 2008-05-21 06:42:01.250 142 12503.92 85.58 55332.28 88888.00 2008-05-21 06:42:01.375 142 12503.98 85.62 55332.25 88888.00 2008-05-21 06:42:01.500 142 12503.92 85.60 55332.25 88888.00 2008-05-21 06:42:01.625 142 12503.90 85.55 55332.22 88888.00 2008-05-21 06:42:01.750 142 12503.92 85.55 55332.25 88888.00 2008-05-21 06:42:01.875 142 12503.92 85.58 55332.28 88888.00 2008-05-21 06:42:02.000 142 12503.98 85.62 55332.25 88888.00 2008-05-21 06:42:02.125 142 12503.98 85.60 55332.28 88888.00 2008-05-21 06:42:02.250 142 12503.90 85.58 55332.28 88888.00 2008-05-21 06:42:02.375 142 12503.88 85.58 55332.28 88888.00 2008-05-21 06:42:02.500 142 12503.90 85.65 55332.28 88888.00 2008-05-21 06:42:02.625 142 12503.98 85.67 55332.28 88888.00 2008-05-21 06:42:02.750 142 12504.00 85.65 55332.30 88888.00 2008-05-21 06:42:02.875 142 12503.95 85.65 55332.30 88888.00 2008-05-21 06:42:03.000 142 12503.95 85.67 55332.32 88888.00 2008-05-21 06:42:03.125 142 12503.98 85.65 55332.32 88888.00 2008-05-21 06:42:03.250 142 12503.95 85.67 55332.32 88888.00 2008-05-21 06:42:03.375 142 12504.00 85.67 55332.35 88888.00 2008-05-21 06:42:03.500 142 12504.00 85.70 55332.30 88888.00 2008-05-21 06:42:03.625 142 12503.98 85.72 55332.30 88888.00 2008-05-21 06:42:03.750 142 12503.90 85.72 55332.30 88888.00 2008-05-21 06:42:03.875 142 12503.90 85.70 55332.30 88888.00 2008-05-21 06:42:04.000 142 12503.90 85.67 55332.28 88888.00 2008-05-21 06:42:04.125 142 12503.92 85.67 55332.32 88888.00 2008-05-21 06:42:04.250 142 12503.92 85.67 55332.35 88888.00 2008-05-21 06:42:04.375 142 12503.92 85.67 55332.35 88888.00 2008-05-21 06:42:04.500 142 12503.95 85.72 55332.35 88888.00 2008-05-21 06:42:04.625 142 12504.00 85.80 55332.35 88888.00 2008-05-21 06:42:04.750 142 12504.02 85.83 55332.38 88888.00 2008-05-21 06:42:04.875 142 12504.02 85.80 55332.38 88888.00 2008-05-21 06:42:05.000 142 12503.95 85.80 55332.38 88888.00 2008-05-21 06:42:05.125 142 12503.92 85.80 55332.40 88888.00 2008-05-21 06:42:05.250 142 12503.85 85.75 55332.40 88888.00 2008-05-21 06:42:05.375 142 12503.88 85.72 55332.38 88888.00 2008-05-21 06:42:05.500 142 12503.92 85.78 55332.43 88888.00 2008-05-21 06:42:05.625 142 12503.95 85.83 55332.43 88888.00 2008-05-21 06:42:05.750 142 12503.98 85.83 55332.45 88888.00 2008-05-21 06:42:05.875 142 12503.95 85.83 55332.40 88888.00 2008-05-21 06:42:06.000 142 12503.98 85.72 55332.35 88888.00 2008-05-21 06:42:06.125 142 12504.00 85.72 55332.38 88888.00 2008-05-21 06:42:06.250 142 12504.05 85.78 55332.43 88888.00 2008-05-21 06:42:06.375 142 12504.05 85.80 55332.45 88888.00 2008-05-21 06:42:06.500 142 12504.08 85.90 55332.47 88888.00 2008-05-21 06:42:06.625 142 12504.05 85.83 55332.45 88888.00 2008-05-21 06:42:06.750 142 12504.02 85.83 55332.43 88888.00 2008-05-21 06:42:06.875 142 12503.98 85.75 55332.40 88888.00 2008-05-21 06:42:07.000 142 12503.92 85.78 55332.45 88888.00 2008-05-21 06:42:07.125 142 12503.92 85.88 55332.50 88888.00 2008-05-21 06:42:07.250 142 12503.90 85.90 55332.50 88888.00 2008-05-21 06:42:07.375 142 12503.90 85.85 55332.47 88888.00 2008-05-21 06:42:07.500 142 12503.92 85.83 55332.47 88888.00 2008-05-21 06:42:07.625 142 12503.90 85.90 55332.55 88888.00 2008-05-21 06:42:07.750 142 12503.92 85.95 55332.53 88888.00 2008-05-21 06:42:07.875 142 12503.95 85.95 55332.53 88888.00 2008-05-21 06:42:08.000 142 12503.92 85.95 55332.53 88888.00 2008-05-21 06:42:08.125 142 12503.83 85.88 55332.47 88888.00 2008-05-21 06:42:08.250 142 12503.73 85.85 55332.47 88888.00 2008-05-21 06:42:08.375 142 12503.83 85.90 55332.50 88888.00 2008-05-21 06:42:08.500 142 12503.88 85.97 55332.50 88888.00 2008-05-21 06:42:08.625 142 12503.95 86.05 55332.50 88888.00 2008-05-21 06:42:08.750 142 12503.90 86.05 55332.50 88888.00 2008-05-21 06:42:08.875 142 12503.88 85.92 55332.53 88888.00 2008-05-21 06:42:09.000 142 12503.92 85.97 55332.53 88888.00 2008-05-21 06:42:09.125 142 12503.92 86.00 55332.57 88888.00 2008-05-21 06:42:09.250 142 12503.88 85.92 55332.55 88888.00 2008-05-21 06:42:09.375 142 12503.88 85.90 55332.50 88888.00 2008-05-21 06:42:09.500 142 12503.77 85.90 55332.50 88888.00 2008-05-21 06:42:09.625 142 12503.75 85.95 55332.55 88888.00 2008-05-21 06:42:09.750 142 12503.75 85.97 55332.57 88888.00 2008-05-21 06:42:09.875 142 12503.77 85.97 55332.53 88888.00 2008-05-21 06:42:10.000 142 12503.77 85.97 55332.47 88888.00 2008-05-21 06:42:10.125 142 12503.75 85.95 55332.47 88888.00 2008-05-21 06:42:10.250 142 12503.75 86.03 55332.53 88888.00 2008-05-21 06:42:10.375 142 12503.88 86.10 55332.57 88888.00 2008-05-21 06:42:10.500 142 12503.88 86.08 55332.57 88888.00 2008-05-21 06:42:10.625 142 12503.88 86.08 55332.60 88888.00 2008-05-21 06:42:10.750 142 12503.83 86.10 55332.60 88888.00 2008-05-21 06:42:10.875 142 12503.75 86.05 55332.57 88888.00 2008-05-21 06:42:11.000 142 12503.80 86.03 55332.55 88888.00 2008-05-21 06:42:11.125 142 12503.88 86.10 55332.62 88888.00 2008-05-21 06:42:11.250 142 12503.83 86.10 55332.65 88888.00 2008-05-21 06:42:11.375 142 12503.80 86.08 55332.62 88888.00 2008-05-21 06:42:11.500 142 12503.77 86.05 55332.65 88888.00 2008-05-21 06:42:11.625 142 12503.77 86.05 55332.65 88888.00 2008-05-21 06:42:11.750 142 12503.83 86.08 55332.68 88888.00 2008-05-21 06:42:11.875 142 12503.77 86.15 55332.65 88888.00 2008-05-21 06:42:12.000 142 12503.73 86.12 55332.68 88888.00 2008-05-21 06:42:12.125 142 12503.67 86.05 55332.68 88888.00 2008-05-21 06:42:12.250 142 12503.62 86.08 55332.65 88888.00 2008-05-21 06:42:12.375 142 12503.70 86.10 55332.68 88888.00 2008-05-21 06:42:12.500 142 12503.75 86.15 55332.68 88888.00 2008-05-21 06:42:12.625 142 12503.75 86.12 55332.70 88888.00 2008-05-21 06:42:12.750 142 12503.73 86.12 55332.72 88888.00 2008-05-21 06:42:12.875 142 12503.73 86.12 55332.72 88888.00 2008-05-21 06:42:13.000 142 12503.73 86.12 55332.70 88888.00 2008-05-21 06:42:13.125 142 12503.67 86.05 55332.68 88888.00 2008-05-21 06:42:13.250 142 12503.62 86.05 55332.70 88888.00 2008-05-21 06:42:13.375 142 12503.70 86.15 55332.72 88888.00 2008-05-21 06:42:13.500 142 12503.73 86.17 55332.75 88888.00 2008-05-21 06:42:13.625 142 12503.70 86.10 55332.72 88888.00 2008-05-21 06:42:13.750 142 12503.65 86.05 55332.72 88888.00 2008-05-21 06:42:13.875 142 12503.60 86.08 55332.72 88888.00 2008-05-21 06:42:14.000 142 12503.55 86.12 55332.75 88888.00 2008-05-21 06:42:14.125 142 12503.58 86.17 55332.78 88888.00 2008-05-21 06:42:14.250 142 12503.60 86.15 55332.80 88888.00 2008-05-21 06:42:14.375 142 12503.60 86.12 55332.78 88888.00 2008-05-21 06:42:14.500 142 12503.52 86.10 55332.75 88888.00 2008-05-21 06:42:14.625 142 12503.60 86.17 55332.80 88888.00 2008-05-21 06:42:14.750 142 12503.60 86.17 55332.80 88888.00 2008-05-21 06:42:14.875 142 12503.62 86.22 55332.80 88888.00 2008-05-21 06:42:15.000 142 12503.65 86.25 55332.82 88888.00 2008-05-21 06:42:15.125 142 12503.70 86.30 55332.85 88888.00 2008-05-21 06:42:15.250 142 12503.73 86.30 55332.85 88888.00 2008-05-21 06:42:15.375 142 12503.65 86.25 55332.82 88888.00 2008-05-21 06:42:15.500 142 12503.55 86.20 55332.85 88888.00 2008-05-21 06:42:15.625 142 12503.55 86.17 55332.85 88888.00 2008-05-21 06:42:15.750 142 12503.60 86.17 55332.85 88888.00 2008-05-21 06:42:15.875 142 12503.52 86.20 55332.88 88888.00 2008-05-21 06:42:16.000 142 12503.48 86.20 55332.90 88888.00 2008-05-21 06:42:16.125 142 12503.52 86.22 55332.90 88888.00 2008-05-21 06:42:16.250 142 12503.52 86.20 55332.88 88888.00 2008-05-21 06:42:16.375 142 12503.60 86.17 55332.88 88888.00 2008-05-21 06:42:16.500 142 12503.50 86.15 55332.88 88888.00 2008-05-21 06:42:16.625 142 12503.52 86.20 55332.90 88888.00 2008-05-21 06:42:16.750 142 12503.58 86.25 55332.95 88888.00 2008-05-21 06:42:16.875 142 12503.55 86.28 55332.93 88888.00 2008-05-21 06:42:17.000 142 12503.55 86.25 55332.90 88888.00 2008-05-21 06:42:17.125 142 12503.52 86.22 55332.93 88888.00 2008-05-21 06:42:17.250 142 12503.55 86.28 55332.93 88888.00 2008-05-21 06:42:17.375 142 12503.58 86.30 55332.90 88888.00 2008-05-21 06:42:17.500 142 12503.50 86.25 55332.93 88888.00 2008-05-21 06:42:17.625 142 12503.45 86.25 55332.90 88888.00 2008-05-21 06:42:17.750 142 12503.50 86.33 55332.95 88888.00 2008-05-21 06:42:17.875 142 12503.50 86.28 55332.97 88888.00 2008-05-21 06:42:18.000 142 12503.40 86.25 55332.93 88888.00 2008-05-21 06:42:18.125 142 12503.40 86.33 55333.00 88888.00 2008-05-21 06:42:18.250 142 12503.45 86.30 55333.00 88888.00 2008-05-21 06:42:18.375 142 12503.45 86.30 55332.97 88888.00 2008-05-21 06:42:18.500 142 12503.50 86.28 55332.95 88888.00 2008-05-21 06:42:18.625 142 12503.55 86.33 55332.97 88888.00 2008-05-21 06:42:18.750 142 12503.50 86.35 55332.97 88888.00 2008-05-21 06:42:18.875 142 12503.40 86.30 55332.95 88888.00 2008-05-21 06:42:19.000 142 12503.50 86.33 55332.95 88888.00 2008-05-21 06:42:19.125 142 12503.50 86.35 55333.00 88888.00 2008-05-21 06:42:19.250 142 12503.42 86.22 55332.97 88888.00 2008-05-21 06:42:19.375 142 12503.38 86.22 55333.03 88888.00 2008-05-21 06:42:19.500 142 12503.38 86.30 55333.07 88888.00 2008-05-21 06:42:19.625 142 12503.40 86.33 55333.05 88888.00 2008-05-21 06:42:19.750 142 12503.38 86.33 55333.03 88888.00 2008-05-21 06:42:19.875 142 12503.40 86.35 55333.07 88888.00 2008-05-21 06:42:20.000 142 12503.42 86.38 55333.07 88888.00 2008-05-21 06:42:20.125 142 12503.42 86.38 55333.07 88888.00 2008-05-21 06:42:20.250 142 12503.42 86.35 55333.07 88888.00 2008-05-21 06:42:20.375 142 12503.45 86.33 55333.05 88888.00 2008-05-21 06:42:20.500 142 12503.42 86.25 55333.03 88888.00 2008-05-21 06:42:20.625 142 12503.40 86.33 55333.07 88888.00 2008-05-21 06:42:20.750 142 12503.42 86.33 55333.10 88888.00 2008-05-21 06:42:20.875 142 12503.40 86.33 55333.07 88888.00 2008-05-21 06:42:21.000 142 12503.42 86.33 55333.10 88888.00 2008-05-21 06:42:21.125 142 12503.38 86.30 55333.12 88888.00 2008-05-21 06:42:21.250 142 12503.30 86.28 55333.12 88888.00 2008-05-21 06:42:21.375 142 12503.30 86.28 55333.12 88888.00 2008-05-21 06:42:21.500 142 12503.33 86.28 55333.10 88888.00 2008-05-21 06:42:21.625 142 12503.35 86.30 55333.07 88888.00 2008-05-21 06:42:21.750 142 12503.30 86.28 55333.05 88888.00 2008-05-21 06:42:21.875 142 12503.27 86.28 55333.05 88888.00 2008-05-21 06:42:22.000 142 12503.27 86.33 55333.05 88888.00 2008-05-21 06:42:22.125 142 12503.35 86.35 55333.10 88888.00 2008-05-21 06:42:22.250 142 12503.38 86.30 55333.10 88888.00 2008-05-21 06:42:22.375 142 12503.38 86.33 55333.10 88888.00 2008-05-21 06:42:22.500 142 12503.25 86.28 55333.12 88888.00 2008-05-21 06:42:22.625 142 12503.25 86.30 55333.12 88888.00 2008-05-21 06:42:22.750 142 12503.30 86.33 55333.15 88888.00 2008-05-21 06:42:22.875 142 12503.30 86.30 55333.15 88888.00 2008-05-21 06:42:23.000 142 12503.23 86.25 55333.15 88888.00 2008-05-21 06:42:23.125 142 12503.25 86.33 55333.18 88888.00 2008-05-21 06:42:23.250 142 12503.27 86.38 55333.22 88888.00 2008-05-21 06:42:23.375 142 12503.33 86.40 55333.20 88888.00 2008-05-21 06:42:23.500 142 12503.30 86.35 55333.20 88888.00 2008-05-21 06:42:23.625 142 12503.27 86.35 55333.22 88888.00 2008-05-21 06:42:23.750 142 12503.27 86.35 55333.22 88888.00 2008-05-21 06:42:23.875 142 12503.15 86.33 55333.20 88888.00 2008-05-21 06:42:24.000 142 12503.15 86.33 55333.22 88888.00 2008-05-21 06:42:24.125 142 12503.17 86.38 55333.25 88888.00 2008-05-21 06:42:24.250 142 12503.17 86.35 55333.22 88888.00 2008-05-21 06:42:24.375 142 12503.25 86.33 55333.25 88888.00 2008-05-21 06:42:24.500 142 12503.30 86.30 55333.25 88888.00 2008-05-21 06:42:24.625 142 12503.20 86.30 55333.22 88888.00 2008-05-21 06:42:24.750 142 12503.15 86.33 55333.22 88888.00 2008-05-21 06:42:24.875 142 12503.20 86.38 55333.25 88888.00 2008-05-21 06:42:25.000 142 12503.23 86.35 55333.25 88888.00 2008-05-21 06:42:25.125 142 12503.15 86.33 55333.22 88888.00 2008-05-21 06:42:25.250 142 12503.10 86.33 55333.25 88888.00 2008-05-21 06:42:25.375 142 12503.10 86.35 55333.25 88888.00 2008-05-21 06:42:25.500 142 12503.10 86.33 55333.28 88888.00 2008-05-21 06:42:25.625 142 12503.12 86.35 55333.30 88888.00 2008-05-21 06:42:25.750 142 12503.12 86.40 55333.30 88888.00 2008-05-21 06:42:25.875 142 12503.12 86.40 55333.28 88888.00 2008-05-21 06:42:26.000 142 12503.15 86.35 55333.28 88888.00 2008-05-21 06:42:26.125 142 12503.17 86.35 55333.28 88888.00 2008-05-21 06:42:26.250 142 12503.15 86.33 55333.28 88888.00 2008-05-21 06:42:26.375 142 12503.12 86.30 55333.28 88888.00 2008-05-21 06:42:26.500 142 12503.10 86.35 55333.28 88888.00 2008-05-21 06:42:26.625 142 12503.08 86.35 55333.28 88888.00 2008-05-21 06:42:26.750 142 12503.08 86.33 55333.25 88888.00 2008-05-21 06:42:26.875 142 12503.10 86.33 55333.28 88888.00 2008-05-21 06:42:27.000 142 12503.08 86.28 55333.22 88888.00 2008-05-21 06:42:27.125 142 12502.98 86.28 55333.22 88888.00 2008-05-21 06:42:27.250 142 12502.95 86.28 55333.28 88888.00 2008-05-21 06:42:27.375 142 12503.08 86.33 55333.32 88888.00 2008-05-21 06:42:27.500 142 12503.08 86.33 55333.32 88888.00 2008-05-21 06:42:27.625 142 12503.02 86.30 55333.30 88888.00 2008-05-21 06:42:27.750 142 12503.02 86.33 55333.32 88888.00 2008-05-21 06:42:27.875 142 12503.00 86.33 55333.32 88888.00 2008-05-21 06:42:28.000 142 12503.00 86.25 55333.30 88888.00 2008-05-21 06:42:28.125 142 12503.00 86.28 55333.32 88888.00 2008-05-21 06:42:28.250 142 12502.98 86.33 55333.35 88888.00 2008-05-21 06:42:28.375 142 12503.00 86.33 55333.35 88888.00 2008-05-21 06:42:28.500 142 12502.98 86.33 55333.35 88888.00 2008-05-21 06:42:28.625 142 12503.05 86.35 55333.38 88888.00 2008-05-21 06:42:28.750 142 12503.05 86.40 55333.35 88888.00 2008-05-21 06:42:28.875 142 12503.00 86.35 55333.35 88888.00 2008-05-21 06:42:29.000 142 12502.95 86.28 55333.32 88888.00 2008-05-21 06:42:29.125 142 12502.95 86.35 55333.35 88888.00 2008-05-21 06:42:29.250 142 12502.92 86.35 55333.38 88888.00 2008-05-21 06:42:29.375 142 12503.02 86.38 55333.40 88888.00 2008-05-21 06:42:29.500 142 12502.98 86.38 55333.40 88888.00 2008-05-21 06:42:29.625 142 12502.95 86.42 55333.40 88888.00 2008-05-21 06:42:29.750 142 12502.98 86.45 55333.43 88888.00 2008-05-21 06:42:29.875 142 12503.00 86.42 55333.40 88888.00 2008-05-21 06:42:30.000 142 12502.95 86.35 55333.38 88888.00 2008-05-21 06:42:30.125 142 12502.98 86.35 55333.38 88888.00 2008-05-21 06:42:30.250 142 12503.00 86.35 55333.38 88888.00 2008-05-21 06:42:30.375 142 12502.98 86.30 55333.40 88888.00 2008-05-21 06:42:30.500 142 12502.90 86.22 55333.38 88888.00 2008-05-21 06:42:30.625 142 12502.92 86.30 55333.35 88888.00 2008-05-21 06:42:30.750 142 12503.00 86.35 55333.40 88888.00 2008-05-21 06:42:30.875 142 12503.00 86.38 55333.43 88888.00 2008-05-21 06:42:31.000 142 12503.00 86.30 55333.38 88888.00 2008-05-21 06:42:31.125 142 12502.98 86.33 55333.40 88888.00 2008-05-21 06:42:31.250 142 12502.95 86.30 55333.43 88888.00 2008-05-21 06:42:31.375 142 12502.95 86.30 55333.40 88888.00 2008-05-21 06:42:31.500 142 12502.95 86.35 55333.45 88888.00 2008-05-21 06:42:31.625 142 12502.92 86.30 55333.45 88888.00 2008-05-21 06:42:31.750 142 12502.90 86.25 55333.40 88888.00 2008-05-21 06:42:31.875 142 12502.90 86.25 55333.43 88888.00 2008-05-21 06:42:32.000 142 12502.92 86.25 55333.43 88888.00 2008-05-21 06:42:32.125 142 12502.92 86.30 55333.43 88888.00 2008-05-21 06:42:32.250 142 12502.92 86.25 55333.43 88888.00 2008-05-21 06:42:32.375 142 12502.90 86.25 55333.43 88888.00 2008-05-21 06:42:32.500 142 12502.90 86.30 55333.43 88888.00 2008-05-21 06:42:32.625 142 12502.92 86.40 55333.45 88888.00 2008-05-21 06:42:32.750 142 12502.95 86.35 55333.43 88888.00 2008-05-21 06:42:32.875 142 12502.95 86.33 55333.40 88888.00 2008-05-21 06:42:33.000 142 12502.95 86.33 55333.43 88888.00 2008-05-21 06:42:33.125 142 12502.92 86.33 55333.43 88888.00 2008-05-21 06:42:33.250 142 12502.90 86.30 55333.43 88888.00 2008-05-21 06:42:33.375 142 12503.00 86.38 55333.47 88888.00 2008-05-21 06:42:33.500 142 12503.08 86.40 55333.47 88888.00 2008-05-21 06:42:33.625 142 12503.05 86.40 55333.45 88888.00 2008-05-21 06:42:33.750 142 12502.95 86.35 55333.47 88888.00 2008-05-21 06:42:33.875 142 12502.92 86.35 55333.50 88888.00 2008-05-21 06:42:34.000 142 12502.98 86.35 55333.47 88888.00 2008-05-21 06:42:34.125 142 12503.00 86.33 55333.45 88888.00 2008-05-21 06:42:34.250 142 12502.92 86.28 55333.43 88888.00 2008-05-21 06:42:34.375 142 12502.90 86.28 55333.43 88888.00 2008-05-21 06:42:34.500 142 12502.98 86.40 55333.50 88888.00 2008-05-21 06:42:34.625 142 12503.08 86.45 55333.53 88888.00 2008-05-21 06:42:34.750 142 12503.02 86.33 55333.50 88888.00 2008-05-21 06:42:34.875 142 12502.98 86.33 55333.50 88888.00 2008-05-21 06:42:35.000 142 12502.98 86.33 55333.50 88888.00 2008-05-21 06:42:35.125 142 12503.02 86.38 55333.53 88888.00 2008-05-21 06:42:35.250 142 12503.00 86.25 55333.47 88888.00 2008-05-21 06:42:35.375 142 12502.98 86.28 55333.50 88888.00 2008-05-21 06:42:35.500 142 12502.92 86.30 55333.50 88888.00 2008-05-21 06:42:35.625 142 12502.90 86.30 55333.53 88888.00 2008-05-21 06:42:35.750 142 12502.88 86.25 55333.50 88888.00 2008-05-21 06:42:35.875 142 12502.85 86.28 55333.53 88888.00 2008-05-21 06:42:36.000 142 12502.90 86.33 55333.53 88888.00 2008-05-21 06:42:36.125 142 12503.00 86.38 55333.53 88888.00 2008-05-21 06:42:36.250 142 12502.95 86.30 55333.53 88888.00 2008-05-21 06:42:36.375 142 12502.98 86.30 55333.53 88888.00 2008-05-21 06:42:36.500 142 12502.90 86.33 55333.53 88888.00 2008-05-21 06:42:36.625 142 12502.92 86.33 55333.53 88888.00 2008-05-21 06:42:36.750 142 12502.95 86.33 55333.53 88888.00 2008-05-21 06:42:36.875 142 12503.00 86.38 55333.55 88888.00 2008-05-21 06:42:37.000 142 12502.98 86.33 55333.55 88888.00 2008-05-21 06:42:37.125 142 12502.95 86.35 55333.57 88888.00 2008-05-21 06:42:37.250 142 12502.85 86.28 55333.55 88888.00 2008-05-21 06:42:37.375 142 12502.92 86.35 55333.57 88888.00 2008-05-21 06:42:37.500 142 12503.00 86.40 55333.57 88888.00 2008-05-21 06:42:37.625 142 12503.00 86.40 55333.57 88888.00 2008-05-21 06:42:37.750 142 12503.00 86.40 55333.55 88888.00 2008-05-21 06:42:37.875 142 12502.98 86.40 55333.53 88888.00 2008-05-21 06:42:38.000 142 12502.88 86.30 55333.50 88888.00 2008-05-21 06:42:38.125 142 12502.95 86.35 55333.53 88888.00 2008-05-21 06:42:38.250 142 12502.98 86.45 55333.60 88888.00 2008-05-21 06:42:38.375 142 12502.95 86.47 55333.60 88888.00 2008-05-21 06:42:38.500 142 12502.90 86.45 55333.60 88888.00 2008-05-21 06:42:38.625 142 12502.90 86.42 55333.60 88888.00 2008-05-21 06:42:38.750 142 12502.98 86.47 55333.60 88888.00 2008-05-21 06:42:38.875 142 12502.98 86.42 55333.60 88888.00 2008-05-21 06:42:39.000 142 12503.02 86.40 55333.57 88888.00 2008-05-21 06:42:39.125 142 12503.08 86.42 55333.57 88888.00 2008-05-21 06:42:39.250 142 12503.00 86.40 55333.55 88888.00 2008-05-21 06:42:39.375 142 12503.00 86.40 55333.57 88888.00 2008-05-21 06:42:39.500 142 12502.92 86.40 55333.53 88888.00 2008-05-21 06:42:39.625 142 12502.95 86.35 55333.53 88888.00 2008-05-21 06:42:39.750 142 12502.98 86.35 55333.57 88888.00 2008-05-21 06:42:39.875 142 12502.98 86.38 55333.57 88888.00 2008-05-21 06:42:40.000 142 12502.92 86.38 55333.55 88888.00 2008-05-21 06:42:40.125 142 12502.95 86.35 55333.57 88888.00 2008-05-21 06:42:40.250 142 12502.92 86.30 55333.55 88888.00 2008-05-21 06:42:40.375 142 12503.00 86.35 55333.57 88888.00 2008-05-21 06:42:40.500 142 12503.05 86.40 55333.57 88888.00 2008-05-21 06:42:40.625 142 12503.10 86.42 55333.60 88888.00 2008-05-21 06:42:40.750 142 12503.12 86.45 55333.57 88888.00 2008-05-21 06:42:40.875 142 12503.05 86.42 55333.60 88888.00 2008-05-21 06:42:41.000 142 12503.02 86.40 55333.57 88888.00 2008-05-21 06:42:41.125 142 12503.05 86.40 55333.57 88888.00 2008-05-21 06:42:41.250 142 12503.05 86.42 55333.60 88888.00 2008-05-21 06:42:41.375 142 12503.00 86.42 55333.55 88888.00 2008-05-21 06:42:41.500 142 12503.00 86.45 55333.57 88888.00 2008-05-21 06:42:41.625 142 12503.08 86.45 55333.57 88888.00 2008-05-21 06:42:41.750 142 12503.00 86.45 55333.57 88888.00 2008-05-21 06:42:41.875 142 12502.92 86.42 55333.57 88888.00 2008-05-21 06:42:42.000 142 12502.95 86.38 55333.55 88888.00 2008-05-21 06:42:42.125 142 12503.02 86.42 55333.53 88888.00 2008-05-21 06:42:42.250 142 12503.02 86.38 55333.55 88888.00 2008-05-21 06:42:42.375 142 12503.00 86.42 55333.55 88888.00 2008-05-21 06:42:42.500 142 12503.00 86.47 55333.57 88888.00 2008-05-21 06:42:42.625 142 12503.08 86.45 55333.57 88888.00 2008-05-21 06:42:42.750 142 12503.08 86.42 55333.57 88888.00 2008-05-21 06:42:42.875 142 12503.10 86.47 55333.57 88888.00 2008-05-21 06:42:43.000 142 12503.15 86.53 55333.60 88888.00 2008-05-21 06:42:43.125 142 12503.02 86.47 55333.60 88888.00 2008-05-21 06:42:43.250 142 12502.95 86.45 55333.60 88888.00 2008-05-21 06:42:43.375 142 12503.00 86.47 55333.60 88888.00 2008-05-21 06:42:43.500 142 12503.02 86.45 55333.60 88888.00 2008-05-21 06:42:43.625 142 12503.02 86.42 55333.57 88888.00 2008-05-21 06:42:43.750 142 12503.08 86.45 55333.62 88888.00 2008-05-21 06:42:43.875 142 12503.17 86.55 55333.62 88888.00 2008-05-21 06:42:44.000 142 12503.12 86.53 55333.62 88888.00 2008-05-21 06:42:44.125 142 12503.10 86.50 55333.62 88888.00 2008-05-21 06:42:44.250 142 12503.08 86.47 55333.62 88888.00 2008-05-21 06:42:44.375 142 12503.12 86.53 55333.62 88888.00 2008-05-21 06:42:44.500 142 12503.15 86.55 55333.65 88888.00 2008-05-21 06:42:44.625 142 12503.20 86.55 55333.62 88888.00 2008-05-21 06:42:44.750 142 12503.17 86.50 55333.60 88888.00 2008-05-21 06:42:44.875 142 12503.12 86.47 55333.60 88888.00 2008-05-21 06:42:45.000 142 12503.10 86.50 55333.60 88888.00 2008-05-21 06:42:45.125 142 12503.10 86.50 55333.60 88888.00 2008-05-21 06:42:45.250 142 12503.10 86.55 55333.62 88888.00 2008-05-21 06:42:45.375 142 12503.10 86.50 55333.62 88888.00 2008-05-21 06:42:45.500 142 12503.02 86.45 55333.60 88888.00 2008-05-21 06:42:45.625 142 12503.08 86.47 55333.60 88888.00 2008-05-21 06:42:45.750 142 12503.12 86.50 55333.60 88888.00 2008-05-21 06:42:45.875 142 12503.10 86.50 55333.60 88888.00 2008-05-21 06:42:46.000 142 12503.10 86.58 55333.62 88888.00 2008-05-21 06:42:46.125 142 12503.05 86.55 55333.62 88888.00 2008-05-21 06:42:46.250 142 12503.00 86.50 55333.62 88888.00 2008-05-21 06:42:46.375 142 12503.05 86.55 55333.62 88888.00 2008-05-21 06:42:46.500 142 12503.05 86.47 55333.60 88888.00 2008-05-21 06:42:46.625 142 12503.05 86.47 55333.62 88888.00 2008-05-21 06:42:46.750 142 12503.10 86.53 55333.60 88888.00 2008-05-21 06:42:46.875 142 12503.08 86.50 55333.60 88888.00 2008-05-21 06:42:47.000 142 12503.10 86.50 55333.57 88888.00 2008-05-21 06:42:47.125 142 12503.05 86.47 55333.57 88888.00 2008-05-21 06:42:47.250 142 12503.05 86.53 55333.60 88888.00 2008-05-21 06:42:47.375 142 12503.12 86.55 55333.62 88888.00 2008-05-21 06:42:47.500 142 12503.20 86.58 55333.65 88888.00 2008-05-21 06:42:47.625 142 12503.17 86.55 55333.65 88888.00 2008-05-21 06:42:47.750 142 12503.15 86.58 55333.62 88888.00 2008-05-21 06:42:47.875 142 12503.15 86.50 55333.57 88888.00 2008-05-21 06:42:48.000 142 12503.10 86.50 55333.60 88888.00 2008-05-21 06:42:48.125 142 12503.10 86.55 55333.62 88888.00 2008-05-21 06:42:48.250 142 12503.08 86.55 55333.65 88888.00 2008-05-21 06:42:48.375 142 12503.05 86.55 55333.65 88888.00 2008-05-21 06:42:48.500 142 12503.10 86.60 55333.65 88888.00 2008-05-21 06:42:48.625 142 12503.05 86.55 55333.65 88888.00 2008-05-21 06:42:48.750 142 12503.10 86.53 55333.60 88888.00 2008-05-21 06:42:48.875 142 12503.15 86.58 55333.60 88888.00 2008-05-21 06:42:49.000 142 12503.20 86.65 55333.62 88888.00 2008-05-21 06:42:49.125 142 12503.20 86.62 55333.65 88888.00 2008-05-21 06:42:49.250 142 12503.15 86.58 55333.60 88888.00 2008-05-21 06:42:49.375 142 12503.10 86.53 55333.60 88888.00 2008-05-21 06:42:49.500 142 12503.12 86.55 55333.62 88888.00 2008-05-21 06:42:49.625 142 12503.15 86.62 55333.65 88888.00 2008-05-21 06:42:49.750 142 12503.20 86.70 55333.65 88888.00 2008-05-21 06:42:49.875 142 12503.12 86.65 55333.62 88888.00 2008-05-21 06:42:50.000 142 12502.98 86.55 55333.60 88888.00 2008-05-21 06:42:50.125 142 12502.92 86.50 55333.60 88888.00 2008-05-21 06:42:50.250 142 12503.02 86.60 55333.62 88888.00 2008-05-21 06:42:50.375 142 12503.08 86.65 55333.62 88888.00 2008-05-21 06:42:50.500 142 12503.08 86.60 55333.60 88888.00 2008-05-21 06:42:50.625 142 12503.08 86.53 55333.60 88888.00 2008-05-21 06:42:50.750 142 12503.08 86.53 55333.62 88888.00 2008-05-21 06:42:50.875 142 12503.05 86.55 55333.60 88888.00 2008-05-21 06:42:51.000 142 12503.15 86.58 55333.60 88888.00 2008-05-21 06:42:51.125 142 12503.17 86.62 55333.62 88888.00 2008-05-21 06:42:51.250 142 12503.08 86.65 55333.62 88888.00 2008-05-21 06:42:51.375 142 12503.10 86.67 55333.65 88888.00 2008-05-21 06:42:51.500 142 12503.08 86.65 55333.65 88888.00 2008-05-21 06:42:51.625 142 12503.00 86.60 55333.65 88888.00 2008-05-21 06:42:51.750 142 12503.02 86.60 55333.68 88888.00 2008-05-21 06:42:51.875 142 12503.12 86.65 55333.70 88888.00 2008-05-21 06:42:52.000 142 12503.10 86.62 55333.68 88888.00 2008-05-21 06:42:52.125 142 12503.12 86.70 55333.70 88888.00 2008-05-21 06:42:52.250 142 12503.12 86.67 55333.70 88888.00 2008-05-21 06:42:52.375 142 12503.12 86.70 55333.70 88888.00 2008-05-21 06:42:52.500 142 12503.10 86.65 55333.68 88888.00 2008-05-21 06:42:52.625 142 12503.10 86.58 55333.68 88888.00 2008-05-21 06:42:52.750 142 12503.08 86.58 55333.68 88888.00 2008-05-21 06:42:52.875 142 12503.12 86.67 55333.70 88888.00 2008-05-21 06:42:53.000 142 12503.12 86.65 55333.68 88888.00 2008-05-21 06:42:53.125 142 12503.12 86.60 55333.68 88888.00 2008-05-21 06:42:53.250 142 12503.10 86.65 55333.70 88888.00 2008-05-21 06:42:53.375 142 12503.12 86.65 55333.72 88888.00 2008-05-21 06:42:53.500 142 12503.10 86.65 55333.70 88888.00 2008-05-21 06:42:53.625 142 12503.10 86.62 55333.70 88888.00 2008-05-21 06:42:53.750 142 12503.10 86.65 55333.72 88888.00 2008-05-21 06:42:53.875 142 12503.12 86.65 55333.70 88888.00 2008-05-21 06:42:54.000 142 12503.10 86.60 55333.68 88888.00 2008-05-21 06:42:54.125 142 12503.17 86.67 55333.70 88888.00 2008-05-21 06:42:54.250 142 12503.15 86.67 55333.68 88888.00 2008-05-21 06:42:54.375 142 12503.15 86.65 55333.70 88888.00 2008-05-21 06:42:54.500 142 12503.12 86.62 55333.72 88888.00 2008-05-21 06:42:54.625 142 12503.15 86.65 55333.72 88888.00 2008-05-21 06:42:54.750 142 12503.17 86.65 55333.70 88888.00 2008-05-21 06:42:54.875 142 12503.20 86.62 55333.68 88888.00 2008-05-21 06:42:55.000 142 12503.12 86.60 55333.68 88888.00 2008-05-21 06:42:55.125 142 12503.12 86.72 55333.70 88888.00 2008-05-21 06:42:55.250 142 12503.12 86.70 55333.70 88888.00 2008-05-21 06:42:55.375 142 12503.15 86.62 55333.68 88888.00 2008-05-21 06:42:55.500 142 12503.10 86.58 55333.65 88888.00 2008-05-21 06:42:55.625 142 12503.10 86.58 55333.65 88888.00 2008-05-21 06:42:55.750 142 12503.10 86.60 55333.72 88888.00 2008-05-21 06:42:55.875 142 12503.15 86.67 55333.72 88888.00 2008-05-21 06:42:56.000 142 12503.10 86.67 55333.72 88888.00 2008-05-21 06:42:56.125 142 12503.08 86.67 55333.75 88888.00 2008-05-21 06:42:56.250 142 12503.02 86.67 55333.70 88888.00 2008-05-21 06:42:56.375 142 12503.05 86.72 55333.68 88888.00 2008-05-21 06:42:56.500 142 12503.10 86.72 55333.72 88888.00 2008-05-21 06:42:56.625 142 12503.12 86.75 55333.78 88888.00 2008-05-21 06:42:56.750 142 12503.17 86.78 55333.80 88888.00 2008-05-21 06:42:56.875 142 12503.17 86.78 55333.78 88888.00 2008-05-21 06:42:57.000 142 12503.12 86.67 55333.72 88888.00 2008-05-21 06:42:57.125 142 12503.05 86.62 55333.70 88888.00 2008-05-21 06:42:57.250 142 12503.05 86.67 55333.72 88888.00 2008-05-21 06:42:57.375 142 12503.10 86.80 55333.75 88888.00 2008-05-21 06:42:57.500 142 12503.12 86.78 55333.72 88888.00 2008-05-21 06:42:57.625 142 12503.12 86.72 55333.72 88888.00 2008-05-21 06:42:57.750 142 12503.12 86.72 55333.78 88888.00 2008-05-21 06:42:57.875 142 12503.10 86.72 55333.72 88888.00 2008-05-21 06:42:58.000 142 12503.08 86.72 55333.72 88888.00 2008-05-21 06:42:58.125 142 12503.00 86.72 55333.70 88888.00 2008-05-21 06:42:58.250 142 12502.98 86.65 55333.72 88888.00 2008-05-21 06:42:58.375 142 12503.05 86.70 55333.78 88888.00 2008-05-21 06:42:58.500 142 12503.05 86.67 55333.78 88888.00 2008-05-21 06:42:58.625 142 12503.12 86.78 55333.80 88888.00 2008-05-21 06:42:58.750 142 12503.12 86.83 55333.80 88888.00 2008-05-21 06:42:58.875 142 12503.10 86.78 55333.80 88888.00 2008-05-21 06:42:59.000 142 12503.08 86.72 55333.78 88888.00 2008-05-21 06:42:59.125 142 12503.08 86.67 55333.78 88888.00 2008-05-21 06:42:59.250 142 12503.05 86.70 55333.78 88888.00 2008-05-21 06:42:59.375 142 12503.10 86.75 55333.78 88888.00 2008-05-21 06:42:59.500 142 12503.10 86.78 55333.80 88888.00 2008-05-21 06:42:59.625 142 12503.05 86.70 55333.78 88888.00 2008-05-21 06:42:59.750 142 12503.05 86.65 55333.78 88888.00 2008-05-21 06:42:59.875 142 12503.08 86.72 55333.78 88888.00 2008-05-21 06:43:00.000 142 12503.08 86.72 55333.78 88888.00 2008-05-21 06:43:00.125 142 12503.08 86.75 55333.80 88888.00 2008-05-21 06:43:00.250 142 12503.00 86.75 55333.80 88888.00 2008-05-21 06:43:00.375 142 12502.98 86.75 55333.80 88888.00 2008-05-21 06:43:00.500 142 12503.00 86.78 55333.82 88888.00 2008-05-21 06:43:00.625 142 12503.05 86.78 55333.80 88888.00 2008-05-21 06:43:00.750 142 12503.00 86.72 55333.78 88888.00 2008-05-21 06:43:00.875 142 12502.95 86.67 55333.75 88888.00 2008-05-21 06:43:01.000 142 12503.00 86.72 55333.78 88888.00 2008-05-21 06:43:01.125 142 12503.05 86.78 55333.82 88888.00 2008-05-21 06:43:01.250 142 12503.10 86.83 55333.82 88888.00 2008-05-21 06:43:01.375 142 12503.12 86.80 55333.82 88888.00 2008-05-21 06:43:01.500 142 12503.05 86.70 55333.78 88888.00 2008-05-21 06:43:01.625 142 12503.08 86.72 55333.78 88888.00 2008-05-21 06:43:01.750 142 12503.08 86.80 55333.82 88888.00 2008-05-21 06:43:01.875 142 12503.08 86.78 55333.80 88888.00 2008-05-21 06:43:02.000 142 12503.08 86.72 55333.78 88888.00 2008-05-21 06:43:02.125 142 12503.08 86.70 55333.78 88888.00 2008-05-21 06:43:02.250 142 12502.98 86.65 55333.80 88888.00 2008-05-21 06:43:02.375 142 12503.05 86.72 55333.85 88888.00 2008-05-21 06:43:02.500 142 12503.10 86.72 55333.82 88888.00 2008-05-21 06:43:02.625 142 12503.02 86.70 55333.82 88888.00 2008-05-21 06:43:02.750 142 12503.05 86.72 55333.82 88888.00 2008-05-21 06:43:02.875 142 12503.08 86.85 55333.85 88888.00 2008-05-21 06:43:03.000 142 12503.12 86.88 55333.88 88888.00 2008-05-21 06:43:03.125 142 12503.15 86.83 55333.82 88888.00 2008-05-21 06:43:03.250 142 12503.08 86.78 55333.85 88888.00 2008-05-21 06:43:03.375 142 12503.02 86.78 55333.82 88888.00 2008-05-21 06:43:03.500 142 12503.08 86.78 55333.82 88888.00 2008-05-21 06:43:03.625 142 12503.12 86.78 55333.80 88888.00 2008-05-21 06:43:03.750 142 12503.10 86.78 55333.78 88888.00 2008-05-21 06:43:03.875 142 12503.08 86.78 55333.75 88888.00 2008-05-21 06:43:04.000 142 12503.05 86.78 55333.80 88888.00 2008-05-21 06:43:04.125 142 12503.02 86.78 55333.85 88888.00 2008-05-21 06:43:04.250 142 12503.08 86.80 55333.85 88888.00 2008-05-21 06:43:04.375 142 12503.17 86.78 55333.80 88888.00 2008-05-21 06:43:04.500 142 12503.12 86.75 55333.78 88888.00 2008-05-21 06:43:04.625 142 12503.10 86.72 55333.78 88888.00 2008-05-21 06:43:04.750 142 12503.05 86.80 55333.80 88888.00 2008-05-21 06:43:04.875 142 12503.10 86.83 55333.85 88888.00 2008-05-21 06:43:05.000 142 12503.08 86.85 55333.78 88888.00 2008-05-21 06:43:05.125 142 12503.02 86.83 55333.80 88888.00 2008-05-21 06:43:05.250 142 12503.02 86.83 55333.80 88888.00 2008-05-21 06:43:05.375 142 12503.12 86.83 55333.80 88888.00 2008-05-21 06:43:05.500 142 12503.15 86.88 55333.80 88888.00 2008-05-21 06:43:05.625 142 12503.12 86.85 55333.85 88888.00 2008-05-21 06:43:05.750 142 12503.10 86.83 55333.82 88888.00 2008-05-21 06:43:05.875 142 12503.05 86.78 55333.80 88888.00 2008-05-21 06:43:06.000 142 12503.05 86.75 55333.80 88888.00 2008-05-21 06:43:06.125 142 12503.05 86.72 55333.85 88888.00 2008-05-21 06:43:06.250 142 12503.02 86.72 55333.85 88888.00 2008-05-21 06:43:06.375 142 12503.05 86.72 55333.85 88888.00 2008-05-21 06:43:06.500 142 12503.08 86.78 55333.85 88888.00 2008-05-21 06:43:06.625 142 12503.12 86.85 55333.88 88888.00 2008-05-21 06:43:06.750 142 12503.12 86.83 55333.85 88888.00 2008-05-21 06:43:06.875 142 12503.08 86.78 55333.82 88888.00 2008-05-21 06:43:07.000 142 12502.98 86.72 55333.80 88888.00 2008-05-21 06:43:07.125 142 12503.00 86.80 55333.82 88888.00 2008-05-21 06:43:07.250 142 12503.00 86.88 55333.85 88888.00 2008-05-21 06:43:07.375 142 12503.00 86.85 55333.85 88888.00 2008-05-21 06:43:07.500 142 12502.95 86.80 55333.80 88888.00 2008-05-21 06:43:07.625 142 12502.98 86.80 55333.82 88888.00 2008-05-21 06:43:07.750 142 12503.00 86.83 55333.82 88888.00 2008-05-21 06:43:07.875 142 12502.98 86.78 55333.85 88888.00 2008-05-21 06:43:08.000 142 12502.98 86.75 55333.85 88888.00 2008-05-21 06:43:08.125 142 12502.98 86.80 55333.88 88888.00 2008-05-21 06:43:08.250 142 12502.98 86.83 55333.90 88888.00 2008-05-21 06:43:08.375 142 12503.08 86.85 55333.88 88888.00 2008-05-21 06:43:08.500 142 12503.08 86.80 55333.85 88888.00 2008-05-21 06:43:08.625 142 12503.08 86.83 55333.88 88888.00 2008-05-21 06:43:08.750 142 12503.10 86.83 55333.90 88888.00 2008-05-21 06:43:08.875 142 12503.08 86.80 55333.85 88888.00 2008-05-21 06:43:09.000 142 12502.98 86.75 55333.85 88888.00 2008-05-21 06:43:09.125 142 12503.02 86.78 55333.88 88888.00 2008-05-21 06:43:09.250 142 12503.02 86.85 55333.93 88888.00 2008-05-21 06:43:09.375 142 12503.00 86.83 55333.93 88888.00 2008-05-21 06:43:09.500 142 12503.02 86.83 55333.90 88888.00 2008-05-21 06:43:09.625 142 12503.05 86.80 55333.90 88888.00 2008-05-21 06:43:09.750 142 12503.05 86.80 55333.88 88888.00 2008-05-21 06:43:09.875 142 12503.02 86.80 55333.85 88888.00 2008-05-21 06:43:10.000 142 12503.00 86.80 55333.85 88888.00 2008-05-21 06:43:10.125 142 12503.00 86.80 55333.85 88888.00 2008-05-21 06:43:10.250 142 12502.95 86.78 55333.88 88888.00 2008-05-21 06:43:10.375 142 12502.92 86.80 55333.88 88888.00 2008-05-21 06:43:10.500 142 12502.92 86.83 55333.88 88888.00 2008-05-21 06:43:10.625 142 12502.88 86.80 55333.88 88888.00 2008-05-21 06:43:10.750 142 12502.90 86.78 55333.88 88888.00 2008-05-21 06:43:10.875 142 12502.92 86.78 55333.90 88888.00 2008-05-21 06:43:11.000 142 12502.92 86.80 55333.90 88888.00 2008-05-21 06:43:11.125 142 12502.88 86.78 55333.90 88888.00 2008-05-21 06:43:11.250 142 12502.83 86.78 55333.90 88888.00 2008-05-21 06:43:11.375 142 12502.77 86.80 55333.90 88888.00 2008-05-21 06:43:11.500 142 12502.77 86.78 55333.90 88888.00 2008-05-21 06:43:11.625 142 12502.88 86.80 55333.90 88888.00 2008-05-21 06:43:11.750 142 12502.92 86.80 55333.93 88888.00 2008-05-21 06:43:11.875 142 12502.85 86.78 55333.93 88888.00 2008-05-21 06:43:12.000 142 12502.80 86.80 55333.97 88888.00 2008-05-21 06:43:12.125 142 12502.73 86.72 55333.93 88888.00 2008-05-21 06:43:12.250 142 12502.73 86.72 55333.93 88888.00 2008-05-21 06:43:12.375 142 12502.85 86.78 55333.93 88888.00 2008-05-21 06:43:12.500 142 12502.90 86.80 55333.97 88888.00 2008-05-21 06:43:12.625 142 12502.83 86.75 55333.97 88888.00 2008-05-21 06:43:12.750 142 12502.83 86.75 55333.95 88888.00 2008-05-21 06:43:12.875 142 12502.83 86.75 55333.95 88888.00 2008-05-21 06:43:13.000 142 12502.80 86.78 55333.97 88888.00 2008-05-21 06:43:13.125 142 12502.73 86.78 55333.97 88888.00 2008-05-21 06:43:13.250 142 12502.70 86.67 55333.97 88888.00 2008-05-21 06:43:13.375 142 12502.80 86.72 55333.97 88888.00 2008-05-21 06:43:13.500 142 12502.80 86.75 55334.00 88888.00 2008-05-21 06:43:13.625 142 12502.83 86.78 55334.03 88888.00 2008-05-21 06:43:13.750 142 12502.85 86.83 55334.03 88888.00 2008-05-21 06:43:13.875 142 12502.80 86.78 55334.03 88888.00 2008-05-21 06:43:14.000 142 12502.75 86.72 55333.97 88888.00 2008-05-21 06:43:14.125 142 12502.80 86.78 55334.03 88888.00 2008-05-21 06:43:14.250 142 12502.83 86.80 55334.07 88888.00 2008-05-21 06:43:14.375 142 12502.90 86.80 55334.07 88888.00 2008-05-21 06:43:14.500 142 12502.80 86.72 55334.05 88888.00 2008-05-21 06:43:14.625 142 12502.75 86.70 55334.05 88888.00 2008-05-21 06:43:14.750 142 12502.75 86.75 55334.03 88888.00 2008-05-21 06:43:14.875 142 12502.83 86.80 55334.03 88888.00 2008-05-21 06:43:15.000 142 12502.75 86.75 55334.03 88888.00 2008-05-21 06:43:15.125 142 12502.70 86.75 55334.03 88888.00 2008-05-21 06:43:15.250 142 12502.70 86.67 55334.03 88888.00 2008-05-21 06:43:15.375 142 12502.67 86.67 55334.03 88888.00 2008-05-21 06:43:15.500 142 12502.67 86.70 55334.00 88888.00 2008-05-21 06:43:15.625 142 12502.73 86.72 55334.00 88888.00 2008-05-21 06:43:15.750 142 12502.75 86.67 55334.00 88888.00 2008-05-21 06:43:15.875 142 12502.73 86.62 55334.00 88888.00 2008-05-21 06:43:16.000 142 12502.70 86.60 55333.97 88888.00 2008-05-21 06:43:16.125 142 12502.70 86.67 55334.03 88888.00 2008-05-21 06:43:16.250 142 12502.70 86.70 55334.05 88888.00 2008-05-21 06:43:16.375 142 12502.67 86.67 55334.03 88888.00 2008-05-21 06:43:16.500 142 12502.70 86.70 55334.03 88888.00 2008-05-21 06:43:16.625 142 12502.67 86.70 55334.03 88888.00 2008-05-21 06:43:16.750 142 12502.62 86.62 55334.03 88888.00 2008-05-21 06:43:16.875 142 12502.60 86.65 55334.05 88888.00 2008-05-21 06:43:17.000 142 12502.62 86.67 55334.05 88888.00 2008-05-21 06:43:17.125 142 12502.65 86.72 55334.07 88888.00 2008-05-21 06:43:17.250 142 12502.62 86.65 55334.05 88888.00 2008-05-21 06:43:17.375 142 12502.52 86.62 55334.00 88888.00 2008-05-21 06:43:17.500 142 12502.52 86.65 55334.03 88888.00 2008-05-21 06:43:17.625 142 12502.58 86.70 55334.05 88888.00 2008-05-21 06:43:17.750 142 12502.48 86.67 55334.00 88888.00 2008-05-21 06:43:17.875 142 12502.48 86.65 55334.05 88888.00 2008-05-21 06:43:18.000 142 12502.50 86.60 55334.05 88888.00 2008-05-21 06:43:18.125 142 12502.52 86.60 55334.07 88888.00 2008-05-21 06:43:18.250 142 12502.50 86.65 55334.07 88888.00 2008-05-21 06:43:18.375 142 12502.52 86.65 55334.10 88888.00 2008-05-21 06:43:18.500 142 12502.52 86.70 55334.10 88888.00 2008-05-21 06:43:18.625 142 12502.45 86.70 55334.10 88888.00 2008-05-21 06:43:18.750 142 12502.42 86.67 55334.07 88888.00 2008-05-21 06:43:18.875 142 12502.45 86.62 55334.07 88888.00 2008-05-21 06:43:19.000 142 12502.45 86.67 55334.10 88888.00 2008-05-21 06:43:19.125 142 12502.45 86.67 55334.12 88888.00 2008-05-21 06:43:19.250 142 12502.50 86.78 55334.18 88888.00 2008-05-21 06:43:19.375 142 12502.50 86.80 55334.18 88888.00 2008-05-21 06:43:19.500 142 12502.48 86.75 55334.18 88888.00 2008-05-21 06:43:19.625 142 12502.45 86.70 55334.12 88888.00 2008-05-21 06:43:19.750 142 12502.40 86.62 55334.12 88888.00 2008-05-21 06:43:19.875 142 12502.40 86.67 55334.18 88888.00 2008-05-21 06:43:20.000 142 12502.40 86.70 55334.20 88888.00 2008-05-21 06:43:20.125 142 12502.38 86.70 55334.22 88888.00 2008-05-21 06:43:20.250 142 12502.38 86.72 55334.22 88888.00 2008-05-21 06:43:20.375 142 12502.48 86.75 55334.22 88888.00 2008-05-21 06:43:20.500 142 12502.42 86.67 55334.20 88888.00 2008-05-21 06:43:20.625 142 12502.42 86.70 55334.18 88888.00 2008-05-21 06:43:20.750 142 12502.40 86.72 55334.18 88888.00 2008-05-21 06:43:20.875 142 12502.38 86.72 55334.18 88888.00 2008-05-21 06:43:21.000 142 12502.40 86.75 55334.18 88888.00 2008-05-21 06:43:21.125 142 12502.40 86.67 55334.18 88888.00 2008-05-21 06:43:21.250 142 12502.35 86.65 55334.18 88888.00 2008-05-21 06:43:21.375 142 12502.38 86.65 55334.18 88888.00 2008-05-21 06:43:21.500 142 12502.33 86.65 55334.18 88888.00 2008-05-21 06:43:21.625 142 12502.35 86.70 55334.18 88888.00 2008-05-21 06:43:21.750 142 12502.35 86.72 55334.20 88888.00 2008-05-21 06:43:21.875 142 12502.35 86.75 55334.28 88888.00 2008-05-21 06:43:22.000 142 12502.38 86.75 55334.25 88888.00 2008-05-21 06:43:22.125 142 12502.33 86.67 55334.18 88888.00 2008-05-21 06:43:22.250 142 12502.23 86.60 55334.18 88888.00 2008-05-21 06:43:22.375 142 12502.35 86.70 55334.22 88888.00 2008-05-21 06:43:22.500 142 12502.38 86.72 55334.25 88888.00 2008-05-21 06:43:22.625 142 12502.33 86.67 55334.22 88888.00 2008-05-21 06:43:22.750 142 12502.27 86.62 55334.20 88888.00 2008-05-21 06:43:22.875 142 12502.20 86.60 55334.20 88888.00 2008-05-21 06:43:23.000 142 12502.15 86.55 55334.20 88888.00 2008-05-21 06:43:23.125 142 12502.23 86.60 55334.20 88888.00 2008-05-21 06:43:23.250 142 12502.27 86.70 55334.22 88888.00 2008-05-21 06:43:23.375 142 12502.33 86.67 55334.20 88888.00 2008-05-21 06:43:23.500 142 12502.35 86.65 55334.20 88888.00 2008-05-21 06:43:23.625 142 12502.33 86.70 55334.20 88888.00 2008-05-21 06:43:23.750 142 12502.38 86.75 55334.28 88888.00 2008-05-21 06:43:23.875 142 12502.35 86.72 55334.22 88888.00 2008-05-21 06:43:24.000 142 12502.33 86.67 55334.22 88888.00 2008-05-21 06:43:24.125 142 12502.33 86.70 55334.20 88888.00 2008-05-21 06:43:24.250 142 12502.25 86.65 55334.22 88888.00 2008-05-21 06:43:24.375 142 12502.25 86.60 55334.22 88888.00 2008-05-21 06:43:24.500 142 12502.20 86.60 55334.22 88888.00 2008-05-21 06:43:24.625 142 12502.20 86.65 55334.22 88888.00 2008-05-21 06:43:24.750 142 12502.23 86.62 55334.25 88888.00 2008-05-21 06:43:24.875 142 12502.15 86.60 55334.22 88888.00 2008-05-21 06:43:25.000 142 12502.15 86.65 55334.22 88888.00 2008-05-21 06:43:25.125 142 12502.30 86.75 55334.25 88888.00 2008-05-21 06:43:25.250 142 12502.27 86.72 55334.25 88888.00 2008-05-21 06:43:25.375 142 12502.33 86.67 55334.25 88888.00 2008-05-21 06:43:25.500 142 12502.38 86.65 55334.25 88888.00 2008-05-21 06:43:25.625 142 12502.38 86.62 55334.20 88888.00 2008-05-21 06:43:25.750 142 12502.33 86.67 55334.25 88888.00 2008-05-21 06:43:25.875 142 12502.33 86.70 55334.25 88888.00 2008-05-21 06:43:26.000 142 12502.30 86.65 55334.25 88888.00 2008-05-21 06:43:26.125 142 12502.27 86.65 55334.25 88888.00 2008-05-21 06:43:26.250 142 12502.30 86.67 55334.28 88888.00 2008-05-21 06:43:26.375 142 12502.38 86.65 55334.28 88888.00 2008-05-21 06:43:26.500 142 12502.33 86.65 55334.25 88888.00 2008-05-21 06:43:26.625 142 12502.27 86.62 55334.22 88888.00 2008-05-21 06:43:26.750 142 12502.30 86.62 55334.22 88888.00 2008-05-21 06:43:26.875 142 12502.35 86.67 55334.25 88888.00 2008-05-21 06:43:27.000 142 12502.33 86.67 55334.22 88888.00 2008-05-21 06:43:27.125 142 12502.33 86.67 55334.20 88888.00 2008-05-21 06:43:27.250 142 12502.38 86.70 55334.22 88888.00 2008-05-21 06:43:27.375 142 12502.40 86.67 55334.22 88888.00 2008-05-21 06:43:27.500 142 12502.40 86.67 55334.22 88888.00 2008-05-21 06:43:27.625 142 12502.38 86.67 55334.20 88888.00 2008-05-21 06:43:27.750 142 12502.33 86.65 55334.22 88888.00 2008-05-21 06:43:27.875 142 12502.40 86.75 55334.30 88888.00 2008-05-21 06:43:28.000 142 12502.40 86.78 55334.30 88888.00 2008-05-21 06:43:28.125 142 12502.38 86.75 55334.25 88888.00 2008-05-21 06:43:28.250 142 12502.38 86.67 55334.25 88888.00 2008-05-21 06:43:28.375 142 12502.45 86.75 55334.25 88888.00 2008-05-21 06:43:28.500 142 12502.40 86.78 55334.28 88888.00 2008-05-21 06:43:28.625 142 12502.38 86.78 55334.30 88888.00 2008-05-21 06:43:28.750 142 12502.33 86.70 55334.28 88888.00 2008-05-21 06:43:28.875 142 12502.30 86.72 55334.28 88888.00 2008-05-21 06:43:29.000 142 12502.30 86.72 55334.25 88888.00 2008-05-21 06:43:29.125 142 12502.33 86.72 55334.20 88888.00 2008-05-21 06:43:29.250 142 12502.35 86.78 55334.22 88888.00 2008-05-21 06:43:29.375 142 12502.30 86.78 55334.22 88888.00 2008-05-21 06:43:29.500 142 12502.20 86.72 55334.22 88888.00 2008-05-21 06:43:29.625 142 12502.23 86.62 55334.20 88888.00 2008-05-21 06:43:29.750 142 12502.20 86.65 55334.20 88888.00 2008-05-21 06:43:29.875 142 12502.23 86.67 55334.22 88888.00 2008-05-21 06:43:30.000 142 12502.25 86.70 55334.25 88888.00 2008-05-21 06:43:30.125 142 12502.27 86.78 55334.30 88888.00 2008-05-21 06:43:30.250 142 12502.23 86.75 55334.25 88888.00 2008-05-21 06:43:30.375 142 12502.27 86.72 55334.22 88888.00 2008-05-21 06:43:30.500 142 12502.25 86.70 55334.22 88888.00 2008-05-21 06:43:30.625 142 12502.20 86.67 55334.22 88888.00 2008-05-21 06:43:30.750 142 12502.30 86.70 55334.22 88888.00 2008-05-21 06:43:30.875 142 12502.33 86.75 55334.22 88888.00 2008-05-21 06:43:31.000 142 12502.33 86.78 55334.20 88888.00 2008-05-21 06:43:31.125 142 12502.27 86.72 55334.20 88888.00 2008-05-21 06:43:31.250 142 12502.20 86.72 55334.22 88888.00 2008-05-21 06:43:31.375 142 12502.23 86.75 55334.25 88888.00 2008-05-21 06:43:31.500 142 12502.23 86.72 55334.25 88888.00 2008-05-21 06:43:31.625 142 12502.30 86.72 55334.28 88888.00 2008-05-21 06:43:31.750 142 12502.38 86.72 55334.28 88888.00 2008-05-21 06:43:31.875 142 12502.30 86.72 55334.28 88888.00 2008-05-21 06:43:32.000 142 12502.33 86.72 55334.28 88888.00 2008-05-21 06:43:32.125 142 12502.38 86.78 55334.28 88888.00 2008-05-21 06:43:32.250 142 12502.35 86.75 55334.28 88888.00 2008-05-21 06:43:32.375 142 12502.30 86.70 55334.25 88888.00 2008-05-21 06:43:32.500 142 12502.25 86.72 55334.25 88888.00 2008-05-21 06:43:32.625 142 12502.25 86.78 55334.25 88888.00 2008-05-21 06:43:32.750 142 12502.27 86.80 55334.22 88888.00 2008-05-21 06:43:32.875 142 12502.33 86.85 55334.22 88888.00 2008-05-21 06:43:33.000 142 12502.27 86.83 55334.25 88888.00 2008-05-21 06:43:33.125 142 12502.23 86.78 55334.28 88888.00 2008-05-21 06:43:33.250 142 12502.20 86.78 55334.28 88888.00 2008-05-21 06:43:33.375 142 12502.30 86.83 55334.25 88888.00 2008-05-21 06:43:33.500 142 12502.27 86.72 55334.22 88888.00 2008-05-21 06:43:33.625 142 12502.27 86.70 55334.25 88888.00 2008-05-21 06:43:33.750 142 12502.30 86.75 55334.28 88888.00 2008-05-21 06:43:33.875 142 12502.27 86.78 55334.28 88888.00 2008-05-21 06:43:34.000 142 12502.30 86.80 55334.28 88888.00 2008-05-21 06:43:34.125 142 12502.38 86.88 55334.28 88888.00 2008-05-21 06:43:34.250 142 12502.33 86.88 55334.30 88888.00 2008-05-21 06:43:34.375 142 12502.38 86.90 55334.32 88888.00 2008-05-21 06:43:34.500 142 12502.35 86.85 55334.32 88888.00 2008-05-21 06:43:34.625 142 12502.40 86.83 55334.28 88888.00 2008-05-21 06:43:34.750 142 12502.42 86.78 55334.25 88888.00 2008-05-21 06:43:34.875 142 12502.42 86.80 55334.28 88888.00 2008-05-21 06:43:35.000 142 12502.42 86.85 55334.28 88888.00 2008-05-21 06:43:35.125 142 12502.40 86.83 55334.28 88888.00 2008-05-21 06:43:35.250 142 12502.35 86.80 55334.30 88888.00 2008-05-21 06:43:35.375 142 12502.38 86.85 55334.35 88888.00 2008-05-21 06:43:35.500 142 12502.30 86.85 55334.32 88888.00 2008-05-21 06:43:35.625 142 12502.25 86.80 55334.30 88888.00 2008-05-21 06:43:35.750 142 12502.38 86.80 55334.30 88888.00 2008-05-21 06:43:35.875 142 12502.40 86.88 55334.28 88888.00 2008-05-21 06:43:36.000 142 12502.35 86.85 55334.25 88888.00 2008-05-21 06:43:36.125 142 12502.33 86.78 55334.25 88888.00 2008-05-21 06:43:36.250 142 12502.35 86.80 55334.28 88888.00 2008-05-21 06:43:36.375 142 12502.40 86.85 55334.28 88888.00 2008-05-21 06:43:36.500 142 12502.40 86.78 55334.25 88888.00 2008-05-21 06:43:36.625 142 12502.40 86.78 55334.28 88888.00 2008-05-21 06:43:36.750 142 12502.35 86.80 55334.28 88888.00 2008-05-21 06:43:36.875 142 12502.33 86.83 55334.22 88888.00 2008-05-21 06:43:37.000 142 12502.40 86.85 55334.25 88888.00 2008-05-21 06:43:37.125 142 12502.45 86.83 55334.28 88888.00 2008-05-21 06:43:37.250 142 12502.35 86.83 55334.28 88888.00 2008-05-21 06:43:37.375 142 12502.33 86.83 55334.28 88888.00 2008-05-21 06:43:37.500 142 12502.35 86.85 55334.30 88888.00 2008-05-21 06:43:37.625 142 12502.35 86.85 55334.28 88888.00 2008-05-21 06:43:37.750 142 12502.35 86.85 55334.28 88888.00 2008-05-21 06:43:37.875 142 12502.35 86.88 55334.28 88888.00 2008-05-21 06:43:38.000 142 12502.38 86.88 55334.30 88888.00 2008-05-21 06:43:38.125 142 12502.40 86.80 55334.28 88888.00 2008-05-21 06:43:38.250 142 12502.35 86.85 55334.25 88888.00 2008-05-21 06:43:38.375 142 12502.33 86.88 55334.25 88888.00 2008-05-21 06:43:38.500 142 12502.35 86.88 55334.22 88888.00 2008-05-21 06:43:38.625 142 12502.38 86.80 55334.22 88888.00 2008-05-21 06:43:38.750 142 12502.42 86.88 55334.30 88888.00 2008-05-21 06:43:38.875 142 12502.48 86.90 55334.30 88888.00 2008-05-21 06:43:39.000 142 12502.42 86.85 55334.28 88888.00 2008-05-21 06:43:39.125 142 12502.40 86.85 55334.28 88888.00 2008-05-21 06:43:39.250 142 12502.40 86.88 55334.28 88888.00 2008-05-21 06:43:39.375 142 12502.42 86.85 55334.28 88888.00 2008-05-21 06:43:39.500 142 12502.38 86.85 55334.28 88888.00 2008-05-21 06:43:39.625 142 12502.38 86.85 55334.28 88888.00 2008-05-21 06:43:39.750 142 12502.38 86.90 55334.28 88888.00 2008-05-21 06:43:39.875 142 12502.40 86.90 55334.28 88888.00 2008-05-21 06:43:40.000 142 12502.45 86.92 55334.30 88888.00 2008-05-21 06:43:40.125 142 12502.45 86.92 55334.32 88888.00 2008-05-21 06:43:40.250 142 12502.38 86.88 55334.30 88888.00 2008-05-21 06:43:40.375 142 12502.35 86.85 55334.25 88888.00 2008-05-21 06:43:40.500 142 12502.25 86.83 55334.25 88888.00 2008-05-21 06:43:40.625 142 12502.27 86.88 55334.28 88888.00 2008-05-21 06:43:40.750 142 12502.27 86.85 55334.28 88888.00 2008-05-21 06:43:40.875 142 12502.33 86.83 55334.25 88888.00 2008-05-21 06:43:41.000 142 12502.38 86.85 55334.25 88888.00 2008-05-21 06:43:41.125 142 12502.35 86.85 55334.28 88888.00 2008-05-21 06:43:41.250 142 12502.33 86.85 55334.28 88888.00 2008-05-21 06:43:41.375 142 12502.35 86.83 55334.25 88888.00 2008-05-21 06:43:41.500 142 12502.35 86.83 55334.25 88888.00 2008-05-21 06:43:41.625 142 12502.38 86.90 55334.28 88888.00 2008-05-21 06:43:41.750 142 12502.42 86.90 55334.28 88888.00 2008-05-21 06:43:41.875 142 12502.42 86.90 55334.28 88888.00 2008-05-21 06:43:42.000 142 12502.38 86.85 55334.25 88888.00 2008-05-21 06:43:42.125 142 12502.40 86.85 55334.28 88888.00 2008-05-21 06:43:42.250 142 12502.35 86.90 55334.32 88888.00 2008-05-21 06:43:42.375 142 12502.38 86.90 55334.35 88888.00 2008-05-21 06:43:42.500 142 12502.35 86.90 55334.30 88888.00 2008-05-21 06:43:42.625 142 12502.33 86.85 55334.28 88888.00 2008-05-21 06:43:42.750 142 12502.45 86.85 55334.30 88888.00 2008-05-21 06:43:42.875 142 12502.50 86.90 55334.30 88888.00 2008-05-21 06:43:43.000 142 12502.48 86.88 55334.28 88888.00 2008-05-21 06:43:43.125 142 12502.40 86.88 55334.30 88888.00 2008-05-21 06:43:43.250 142 12502.33 86.85 55334.30 88888.00 2008-05-21 06:43:43.375 142 12502.38 86.88 55334.28 88888.00 2008-05-21 06:43:43.500 142 12502.40 86.85 55334.28 88888.00 2008-05-21 06:43:43.625 142 12502.38 86.85 55334.30 88888.00 2008-05-21 06:43:43.750 142 12502.40 86.92 55334.32 88888.00 2008-05-21 06:43:43.875 142 12502.42 87.00 55334.35 88888.00 2008-05-21 06:43:44.000 142 12502.40 86.90 55334.32 88888.00 2008-05-21 06:43:44.125 142 12502.50 86.88 55334.35 88888.00 2008-05-21 06:43:44.250 142 12502.45 86.95 55334.38 88888.00 2008-05-21 06:43:44.375 142 12502.45 86.92 55334.35 88888.00 2008-05-21 06:43:44.500 142 12502.48 86.92 55334.30 88888.00 2008-05-21 06:43:44.625 142 12502.42 86.90 55334.28 88888.00 2008-05-21 06:43:44.750 142 12502.40 86.85 55334.25 88888.00 2008-05-21 06:43:44.875 142 12502.42 86.88 55334.28 88888.00 2008-05-21 06:43:45.000 142 12502.45 86.90 55334.30 88888.00 2008-05-21 06:43:45.125 142 12502.48 86.90 55334.32 88888.00 2008-05-21 06:43:45.250 142 12502.38 86.88 55334.30 88888.00 2008-05-21 06:43:45.375 142 12502.40 86.88 55334.25 88888.00 2008-05-21 06:43:45.500 142 12502.40 86.83 55334.22 88888.00 2008-05-21 06:43:45.625 142 12502.38 86.85 55334.25 88888.00 2008-05-21 06:43:45.750 142 12502.33 86.95 55334.25 88888.00 2008-05-21 06:43:45.875 142 12502.35 86.95 55334.25 88888.00 2008-05-21 06:43:46.000 142 12502.38 86.90 55334.22 88888.00 2008-05-21 06:43:46.125 142 12502.40 86.92 55334.25 88888.00 2008-05-21 06:43:46.250 142 12502.38 86.90 55334.25 88888.00 2008-05-21 06:43:46.375 142 12502.45 86.90 55334.28 88888.00 2008-05-21 06:43:46.500 142 12502.50 86.95 55334.30 88888.00 2008-05-21 06:43:46.625 142 12502.42 86.88 55334.28 88888.00 2008-05-21 06:43:46.750 142 12502.40 86.83 55334.28 88888.00 2008-05-21 06:43:46.875 142 12502.35 86.85 55334.28 88888.00 2008-05-21 06:43:47.000 142 12502.35 86.88 55334.28 88888.00 2008-05-21 06:43:47.125 142 12502.33 86.92 55334.28 88888.00 2008-05-21 06:43:47.250 142 12502.30 86.90 55334.30 88888.00 2008-05-21 06:43:47.375 142 12502.35 86.92 55334.30 88888.00 2008-05-21 06:43:47.500 142 12502.38 86.92 55334.30 88888.00 2008-05-21 06:43:47.625 142 12502.40 86.90 55334.30 88888.00 2008-05-21 06:43:47.750 142 12502.40 86.90 55334.32 88888.00 2008-05-21 06:43:47.875 142 12502.33 86.85 55334.30 88888.00 2008-05-21 06:43:48.000 142 12502.33 86.85 55334.30 88888.00 2008-05-21 06:43:48.125 142 12502.35 86.88 55334.32 88888.00 2008-05-21 06:43:48.250 142 12502.35 86.85 55334.30 88888.00 2008-05-21 06:43:48.375 142 12502.35 86.83 55334.30 88888.00 2008-05-21 06:43:48.500 142 12502.30 86.80 55334.25 88888.00 2008-05-21 06:43:48.625 142 12502.27 86.85 55334.28 88888.00 2008-05-21 06:43:48.750 142 12502.30 86.85 55334.30 88888.00 2008-05-21 06:43:48.875 142 12502.27 86.85 55334.28 88888.00 2008-05-21 06:43:49.000 142 12502.17 86.83 55334.28 88888.00 2008-05-21 06:43:49.125 142 12502.20 86.85 55334.30 88888.00 2008-05-21 06:43:49.250 142 12502.17 86.88 55334.30 88888.00 2008-05-21 06:43:49.375 142 12502.25 86.85 55334.32 88888.00 2008-05-21 06:43:49.500 142 12502.30 86.83 55334.30 88888.00 2008-05-21 06:43:49.625 142 12502.30 86.85 55334.28 88888.00 2008-05-21 06:43:49.750 142 12502.25 86.83 55334.30 88888.00 2008-05-21 06:43:49.875 142 12502.15 86.85 55334.32 88888.00 2008-05-21 06:43:50.000 142 12502.20 86.80 55334.30 88888.00 2008-05-21 06:43:50.125 142 12502.30 86.83 55334.28 88888.00 2008-05-21 06:43:50.250 142 12502.33 86.80 55334.30 88888.00 2008-05-21 06:43:50.375 142 12502.35 86.83 55334.28 88888.00 2008-05-21 06:43:50.500 142 12502.30 86.80 55334.28 88888.00 2008-05-21 06:43:50.625 142 12502.27 86.75 55334.22 88888.00 2008-05-21 06:43:50.750 142 12502.35 86.80 55334.25 88888.00 2008-05-21 06:43:50.875 142 12502.40 86.85 55334.25 88888.00 2008-05-21 06:43:51.000 142 12502.33 86.80 55334.22 88888.00 2008-05-21 06:43:51.125 142 12502.23 86.78 55334.25 88888.00 2008-05-21 06:43:51.250 142 12502.17 86.80 55334.30 88888.00 2008-05-21 06:43:51.375 142 12502.23 86.85 55334.32 88888.00 2008-05-21 06:43:51.500 142 12502.23 86.83 55334.30 88888.00 2008-05-21 06:43:51.625 142 12502.25 86.83 55334.30 88888.00 2008-05-21 06:43:51.750 142 12502.25 86.85 55334.28 88888.00 2008-05-21 06:43:51.875 142 12502.17 86.80 55334.25 88888.00 2008-05-21 06:43:52.000 142 12502.23 86.85 55334.28 88888.00 2008-05-21 06:43:52.125 142 12502.27 86.88 55334.28 88888.00 2008-05-21 06:43:52.250 142 12502.23 86.80 55334.28 88888.00 2008-05-21 06:43:52.375 142 12502.12 86.75 55334.25 88888.00 2008-05-21 06:43:52.500 142 12502.10 86.80 55334.28 88888.00 2008-05-21 06:43:52.625 142 12502.12 86.85 55334.30 88888.00 2008-05-21 06:43:52.750 142 12502.12 86.88 55334.32 88888.00 2008-05-21 06:43:52.875 142 12502.05 86.80 55334.30 88888.00 2008-05-21 06:43:53.000 142 12502.10 86.75 55334.28 88888.00 2008-05-21 06:43:53.125 142 12502.12 86.78 55334.30 88888.00 2008-05-21 06:43:53.250 142 12502.12 86.80 55334.30 88888.00 2008-05-21 06:43:53.375 142 12502.20 86.75 55334.30 88888.00 2008-05-21 06:43:53.500 142 12502.20 86.78 55334.32 88888.00 2008-05-21 06:43:53.625 142 12502.12 86.78 55334.30 88888.00 2008-05-21 06:43:53.750 142 12502.15 86.85 55334.28 88888.00 2008-05-21 06:43:53.875 142 12502.20 86.80 55334.30 88888.00 2008-05-21 06:43:54.000 142 12502.15 86.78 55334.30 88888.00 2008-05-21 06:43:54.125 142 12502.12 86.80 55334.32 88888.00 2008-05-21 06:43:54.250 142 12502.15 86.80 55334.35 88888.00 2008-05-21 06:43:54.375 142 12502.23 86.78 55334.32 88888.00 2008-05-21 06:43:54.500 142 12502.20 86.78 55334.32 88888.00 2008-05-21 06:43:54.625 142 12502.15 86.78 55334.30 88888.00 2008-05-21 06:43:54.750 142 12502.12 86.75 55334.32 88888.00 2008-05-21 06:43:54.875 142 12502.08 86.75 55334.32 88888.00 2008-05-21 06:43:55.000 142 12502.10 86.75 55334.32 88888.00 2008-05-21 06:43:55.125 142 12502.15 86.78 55334.32 88888.00 2008-05-21 06:43:55.250 142 12502.10 86.80 55334.38 88888.00 2008-05-21 06:43:55.375 142 12502.15 86.83 55334.35 88888.00 2008-05-21 06:43:55.500 142 12502.10 86.72 55334.30 88888.00 2008-05-21 06:43:55.625 142 12502.02 86.65 55334.30 88888.00 2008-05-21 06:43:55.750 142 12502.10 86.75 55334.32 88888.00 2008-05-21 06:43:55.875 142 12502.12 86.75 55334.32 88888.00 2008-05-21 06:43:56.000 142 12502.10 86.72 55334.32 88888.00 2008-05-21 06:43:56.125 142 12502.10 86.70 55334.32 88888.00 2008-05-21 06:43:56.250 142 12502.02 86.62 55334.30 88888.00 2008-05-21 06:43:56.375 142 12502.10 86.70 55334.35 88888.00 2008-05-21 06:43:56.500 142 12502.08 86.67 55334.32 88888.00 2008-05-21 06:43:56.625 142 12501.98 86.62 55334.30 88888.00 2008-05-21 06:43:56.750 142 12501.95 86.67 55334.30 88888.00 2008-05-21 06:43:56.875 142 12501.98 86.72 55334.32 88888.00 2008-05-21 06:43:57.000 142 12501.98 86.62 55334.32 88888.00 2008-05-21 06:43:57.125 142 12501.95 86.67 55334.35 88888.00 2008-05-21 06:43:57.250 142 12501.98 86.75 55334.38 88888.00 2008-05-21 06:43:57.375 142 12501.95 86.70 55334.35 88888.00 2008-05-21 06:43:57.500 142 12501.95 86.67 55334.35 88888.00 2008-05-21 06:43:57.625 142 12502.02 86.70 55334.35 88888.00 2008-05-21 06:43:57.750 142 12501.92 86.70 55334.32 88888.00 2008-05-21 06:43:57.875 142 12501.92 86.70 55334.32 88888.00 2008-05-21 06:43:58.000 142 12501.98 86.67 55334.30 88888.00 2008-05-21 06:43:58.125 142 12501.98 86.70 55334.35 88888.00 2008-05-21 06:43:58.250 142 12502.00 86.65 55334.32 88888.00 2008-05-21 06:43:58.375 142 12502.02 86.58 55334.32 88888.00 2008-05-21 06:43:58.500 142 12502.02 86.60 55334.32 88888.00 2008-05-21 06:43:58.625 142 12502.00 86.60 55334.32 88888.00 2008-05-21 06:43:58.750 142 12502.02 86.55 55334.32 88888.00 2008-05-21 06:43:58.875 142 12502.02 86.62 55334.32 88888.00 2008-05-21 06:43:59.000 142 12502.10 86.67 55334.32 88888.00 2008-05-21 06:43:59.125 142 12502.08 86.65 55334.32 88888.00 2008-05-21 06:43:59.250 142 12502.05 86.58 55334.30 88888.00 2008-05-21 06:43:59.375 142 12502.02 86.58 55334.30 88888.00 2008-05-21 06:43:59.500 142 12502.08 86.58 55334.30 88888.00 2008-05-21 06:43:59.625 142 12502.12 86.60 55334.32 88888.00 2008-05-21 06:43:59.750 142 12502.10 86.58 55334.32 88888.00 2008-05-21 06:43:59.875 142 12502.02 86.58 55334.30 88888.00 2008-05-21 06:44:00.000 142 12502.00 86.55 55334.32 88888.00 2008-05-21 06:44:00.125 142 12501.98 86.58 55334.32 88888.00 2008-05-21 06:44:00.250 142 12501.98 86.53 55334.32 88888.00 2008-05-21 06:44:00.375 142 12502.00 86.60 55334.32 88888.00 2008-05-21 06:44:00.500 142 12502.00 86.60 55334.32 88888.00 2008-05-21 06:44:00.625 142 12502.02 86.58 55334.30 88888.00 2008-05-21 06:44:00.750 142 12502.08 86.55 55334.30 88888.00 2008-05-21 06:44:00.875 142 12502.05 86.53 55334.28 88888.00 2008-05-21 06:44:01.000 142 12502.00 86.53 55334.28 88888.00 2008-05-21 06:44:01.125 142 12502.00 86.55 55334.35 88888.00 2008-05-21 06:44:01.250 142 12501.95 86.50 55334.35 88888.00 2008-05-21 06:44:01.375 142 12501.92 86.53 55334.32 88888.00 2008-05-21 06:44:01.500 142 12501.98 86.53 55334.32 88888.00 2008-05-21 06:44:01.625 142 12502.10 86.58 55334.32 88888.00 2008-05-21 06:44:01.750 142 12502.02 86.53 55334.30 88888.00 2008-05-21 06:44:01.875 142 12502.00 86.50 55334.30 88888.00 2008-05-21 06:44:02.000 142 12502.02 86.50 55334.32 88888.00 2008-05-21 06:44:02.125 142 12501.98 86.45 55334.32 88888.00 2008-05-21 06:44:02.250 142 12501.92 86.45 55334.30 88888.00 2008-05-21 06:44:02.375 142 12501.92 86.50 55334.30 88888.00 2008-05-21 06:44:02.500 142 12501.92 86.47 55334.30 88888.00 2008-05-21 06:44:02.625 142 12501.95 86.47 55334.32 88888.00 2008-05-21 06:44:02.750 142 12502.02 86.50 55334.38 88888.00 2008-05-21 06:44:02.875 142 12502.00 86.50 55334.35 88888.00 2008-05-21 06:44:03.000 142 12501.95 86.47 55334.32 88888.00 2008-05-21 06:44:03.125 142 12501.98 86.47 55334.32 88888.00 2008-05-21 06:44:03.250 142 12501.98 86.45 55334.32 88888.00 2008-05-21 06:44:03.375 142 12502.02 86.42 55334.30 88888.00 2008-05-21 06:44:03.500 142 12502.12 86.40 55334.30 88888.00 2008-05-21 06:44:03.625 142 12502.12 86.45 55334.32 88888.00 2008-05-21 06:44:03.750 142 12502.08 86.45 55334.32 88888.00 2008-05-21 06:44:03.875 142 12502.02 86.47 55334.32 88888.00 2008-05-21 06:44:04.000 142 12501.95 86.47 55334.32 88888.00 2008-05-21 06:44:04.125 142 12501.95 86.42 55334.30 88888.00 2008-05-21 06:44:04.250 142 12501.98 86.40 55334.30 88888.00 2008-05-21 06:44:04.375 142 12501.88 86.42 55334.28 88888.00 2008-05-21 06:44:04.500 142 12501.90 86.42 55334.32 88888.00 2008-05-21 06:44:04.625 142 12501.98 86.45 55334.32 88888.00 2008-05-21 06:44:04.750 142 12501.98 86.47 55334.32 88888.00 2008-05-21 06:44:04.875 142 12501.98 86.45 55334.32 88888.00 2008-05-21 06:44:05.000 142 12501.98 86.45 55334.32 88888.00 2008-05-21 06:44:05.125 142 12502.00 86.50 55334.35 88888.00 2008-05-21 06:44:05.250 142 12501.98 86.47 55334.32 88888.00 2008-05-21 06:44:05.375 142 12502.02 86.47 55334.30 88888.00 2008-05-21 06:44:05.500 142 12502.00 86.50 55334.32 88888.00 2008-05-21 06:44:05.625 142 12502.02 86.50 55334.30 88888.00 2008-05-21 06:44:05.750 142 12502.05 86.42 55334.28 88888.00 2008-05-21 06:44:05.875 142 12502.02 86.38 55334.25 88888.00 2008-05-21 06:44:06.000 142 12502.05 86.38 55334.25 88888.00 2008-05-21 06:44:06.125 142 12502.10 86.45 55334.30 88888.00 2008-05-21 06:44:06.250 142 12502.10 86.45 55334.32 88888.00 2008-05-21 06:44:06.375 142 12502.08 86.40 55334.30 88888.00 2008-05-21 06:44:06.500 142 12502.02 86.38 55334.22 88888.00 2008-05-21 06:44:06.625 142 12502.05 86.38 55334.22 88888.00 2008-05-21 06:44:06.750 142 12502.10 86.42 55334.25 88888.00 2008-05-21 06:44:06.875 142 12502.08 86.42 55334.28 88888.00 2008-05-21 06:44:07.000 142 12502.08 86.42 55334.30 88888.00 2008-05-21 06:44:07.125 142 12502.05 86.40 55334.28 88888.00 2008-05-21 06:44:07.250 142 12502.05 86.38 55334.25 88888.00 2008-05-21 06:44:07.375 142 12502.10 86.42 55334.25 88888.00 2008-05-21 06:44:07.500 142 12502.08 86.45 55334.30 88888.00 2008-05-21 06:44:07.625 142 12501.98 86.45 55334.28 88888.00 2008-05-21 06:44:07.750 142 12501.98 86.47 55334.32 88888.00 2008-05-21 06:44:07.875 142 12501.92 86.50 55334.32 88888.00 2008-05-21 06:44:08.000 142 12501.92 86.50 55334.35 88888.00 2008-05-21 06:44:08.125 142 12501.95 86.50 55334.35 88888.00 2008-05-21 06:44:08.250 142 12501.92 86.42 55334.30 88888.00 2008-05-21 06:44:08.375 142 12501.98 86.40 55334.28 88888.00 2008-05-21 06:44:08.500 142 12502.00 86.40 55334.25 88888.00 2008-05-21 06:44:08.625 142 12501.98 86.45 55334.28 88888.00 2008-05-21 06:44:08.750 142 12501.98 86.45 55334.25 88888.00 2008-05-21 06:44:08.875 142 12502.02 86.45 55334.22 88888.00 2008-05-21 06:44:09.000 142 12502.02 86.42 55334.22 88888.00 2008-05-21 06:44:09.125 142 12502.02 86.42 55334.25 88888.00 2008-05-21 06:44:09.250 142 12502.02 86.42 55334.22 88888.00 2008-05-21 06:44:09.375 142 12502.02 86.45 55334.25 88888.00 2008-05-21 06:44:09.500 142 12501.98 86.42 55334.20 88888.00 2008-05-21 06:44:09.625 142 12501.92 86.35 55334.18 88888.00 2008-05-21 06:44:09.750 142 12501.92 86.33 55334.18 88888.00 2008-05-21 06:44:09.875 142 12501.90 86.45 55334.25 88888.00 2008-05-21 06:44:10.000 142 12502.02 86.47 55334.30 88888.00 2008-05-21 06:44:10.125 142 12501.98 86.40 55334.28 88888.00 2008-05-21 06:44:10.250 142 12501.95 86.45 55334.28 88888.00 2008-05-21 06:44:10.375 142 12502.02 86.47 55334.28 88888.00 2008-05-21 06:44:10.500 142 12501.98 86.42 55334.25 88888.00 2008-05-21 06:44:10.625 142 12501.92 86.45 55334.28 88888.00 2008-05-21 06:44:10.750 142 12501.92 86.47 55334.28 88888.00 2008-05-21 06:44:10.875 142 12501.90 86.47 55334.28 88888.00 2008-05-21 06:44:11.000 142 12501.95 86.47 55334.25 88888.00 2008-05-21 06:44:11.125 142 12501.92 86.45 55334.25 88888.00 2008-05-21 06:44:11.250 142 12501.90 86.35 55334.25 88888.00 2008-05-21 06:44:11.375 142 12501.92 86.40 55334.22 88888.00 2008-05-21 06:44:11.500 142 12501.90 86.40 55334.25 88888.00 2008-05-21 06:44:11.625 142 12501.92 86.33 55334.20 88888.00 2008-05-21 06:44:11.750 142 12501.92 86.33 55334.20 88888.00 2008-05-21 06:44:11.875 142 12501.92 86.35 55334.20 88888.00 2008-05-21 06:44:12.000 142 12501.98 86.40 55334.22 88888.00 2008-05-21 06:44:12.125 142 12502.00 86.40 55334.22 88888.00 2008-05-21 06:44:12.250 142 12501.92 86.38 55334.20 88888.00 2008-05-21 06:44:12.375 142 12501.92 86.45 55334.22 88888.00 2008-05-21 06:44:12.500 142 12501.90 86.47 55334.22 88888.00 2008-05-21 06:44:12.625 142 12501.88 86.42 55334.22 88888.00 2008-05-21 06:44:12.750 142 12501.92 86.45 55334.22 88888.00 2008-05-21 06:44:12.875 142 12501.95 86.42 55334.25 88888.00 2008-05-21 06:44:13.000 142 12501.95 86.42 55334.20 88888.00 2008-05-21 06:44:13.125 142 12501.95 86.47 55334.25 88888.00 2008-05-21 06:44:13.250 142 12501.92 86.42 55334.25 88888.00 2008-05-21 06:44:13.375 142 12502.00 86.40 55334.20 88888.00 2008-05-21 06:44:13.500 142 12502.00 86.40 55334.20 88888.00 2008-05-21 06:44:13.625 142 12502.02 86.42 55334.22 88888.00 2008-05-21 06:44:13.750 142 12502.02 86.42 55334.20 88888.00 2008-05-21 06:44:13.875 142 12502.05 86.45 55334.22 88888.00 2008-05-21 06:44:14.000 142 12502.15 86.53 55334.28 88888.00 2008-05-21 06:44:14.125 142 12502.10 86.50 55334.25 88888.00 2008-05-21 06:44:14.250 142 12501.98 86.40 55334.20 88888.00 2008-05-21 06:44:14.375 142 12502.00 86.38 55334.22 88888.00 2008-05-21 06:44:14.500 142 12502.05 86.42 55334.22 88888.00 2008-05-21 06:44:14.625 142 12502.02 86.42 55334.20 88888.00 2008-05-21 06:44:14.750 142 12501.98 86.42 55334.18 88888.00 2008-05-21 06:44:14.875 142 12501.98 86.40 55334.18 88888.00 2008-05-21 06:44:15.000 142 12502.05 86.45 55334.18 88888.00 2008-05-21 06:44:15.125 142 12502.02 86.42 55334.18 88888.00 2008-05-21 06:44:15.250 142 12501.98 86.40 55334.18 88888.00 2008-05-21 06:44:15.375 142 12502.05 86.40 55334.18 88888.00 2008-05-21 06:44:15.500 142 12502.08 86.42 55334.18 88888.00 2008-05-21 06:44:15.625 142 12502.08 86.42 55334.20 88888.00 2008-05-21 06:44:15.750 142 12502.05 86.42 55334.20 88888.00 2008-05-21 06:44:15.875 142 12502.05 86.42 55334.20 88888.00 2008-05-21 06:44:16.000 142 12502.02 86.35 55334.12 88888.00 2008-05-21 06:44:16.125 142 12502.02 86.38 55334.18 88888.00 2008-05-21 06:44:16.250 142 12502.00 86.38 55334.20 88888.00 2008-05-21 06:44:16.375 142 12502.02 86.38 55334.20 88888.00 2008-05-21 06:44:16.500 142 12502.05 86.47 55334.22 88888.00 2008-05-21 06:44:16.625 142 12502.02 86.40 55334.20 88888.00 2008-05-21 06:44:16.750 142 12502.05 86.42 55334.22 88888.00 2008-05-21 06:44:16.875 142 12501.95 86.45 55334.22 88888.00 2008-05-21 06:44:17.000 142 12501.88 86.42 55334.20 88888.00 2008-05-21 06:44:17.125 142 12501.85 86.33 55334.15 88888.00 2008-05-21 06:44:17.250 142 12501.83 86.33 55334.15 88888.00 2008-05-21 06:44:17.375 142 12501.88 86.38 55334.18 88888.00 2008-05-21 06:44:17.500 142 12501.92 86.45 55334.25 88888.00 2008-05-21 06:44:17.625 142 12501.95 86.40 55334.18 88888.00 2008-05-21 06:44:17.750 142 12501.98 86.38 55334.15 88888.00 2008-05-21 06:44:17.875 142 12501.98 86.40 55334.20 88888.00 2008-05-21 06:44:18.000 142 12501.98 86.40 55334.20 88888.00 2008-05-21 06:44:18.125 142 12501.92 86.33 55334.18 88888.00 2008-05-21 06:44:18.250 142 12501.90 86.33 55334.20 88888.00 2008-05-21 06:44:18.375 142 12501.90 86.35 55334.18 88888.00 2008-05-21 06:44:18.500 142 12501.88 86.33 55334.15 88888.00 2008-05-21 06:44:18.625 142 12501.92 86.33 55334.15 88888.00 2008-05-21 06:44:18.750 142 12501.95 86.33 55334.15 88888.00 2008-05-21 06:44:18.875 142 12501.98 86.30 55334.15 88888.00 2008-05-21 06:44:19.000 142 12501.98 86.28 55334.10 88888.00 2008-05-21 06:44:19.125 142 12501.98 86.33 55334.10 88888.00 2008-05-21 06:44:19.250 142 12502.02 86.30 55334.12 88888.00 2008-05-21 06:44:19.375 142 12502.05 86.33 55334.18 88888.00 2008-05-21 06:44:19.500 142 12501.98 86.35 55334.15 88888.00 2008-05-21 06:44:19.625 142 12501.98 86.35 55334.15 88888.00 2008-05-21 06:44:19.750 142 12502.05 86.35 55334.12 88888.00 2008-05-21 06:44:19.875 142 12502.02 86.28 55334.12 88888.00 2008-05-21 06:44:20.000 142 12502.12 86.33 55334.12 88888.00 2008-05-21 06:44:20.125 142 12502.17 86.38 55334.12 88888.00 2008-05-21 06:44:20.250 142 12502.08 86.35 55334.12 88888.00 2008-05-21 06:44:20.375 142 12502.00 86.33 55334.10 88888.00 2008-05-21 06:44:20.500 142 12501.95 86.33 55334.10 88888.00 2008-05-21 06:44:20.625 142 12501.90 86.25 55334.10 88888.00 2008-05-21 06:44:20.750 142 12502.00 86.35 55334.12 88888.00 2008-05-21 06:44:20.875 142 12502.00 86.40 55334.12 88888.00 2008-05-21 06:44:21.000 142 12501.95 86.35 55334.10 88888.00 2008-05-21 06:44:21.125 142 12501.95 86.30 55334.07 88888.00 2008-05-21 06:44:21.250 142 12502.05 86.30 55334.12 88888.00 2008-05-21 06:44:21.375 142 12502.05 86.30 55334.10 88888.00 2008-05-21 06:44:21.500 142 12502.05 86.35 55334.10 88888.00 2008-05-21 06:44:21.625 142 12502.02 86.33 55334.10 88888.00 2008-05-21 06:44:21.750 142 12501.95 86.33 55334.05 88888.00 2008-05-21 06:44:21.875 142 12501.92 86.28 55334.03 88888.00 2008-05-21 06:44:22.000 142 12501.92 86.22 55334.05 88888.00 2008-05-21 06:44:22.125 142 12502.00 86.28 55334.07 88888.00 2008-05-21 06:44:22.250 142 12502.05 86.25 55334.07 88888.00 2008-05-21 06:44:22.375 142 12502.00 86.28 55334.05 88888.00 2008-05-21 06:44:22.500 142 12502.00 86.33 55334.07 88888.00 2008-05-21 06:44:22.625 142 12502.02 86.35 55334.10 88888.00 2008-05-21 06:44:22.750 142 12502.02 86.22 55334.07 88888.00 2008-05-21 06:44:22.875 142 12502.05 86.25 55334.07 88888.00 2008-05-21 06:44:23.000 142 12502.08 86.35 55334.10 88888.00 2008-05-21 06:44:23.125 142 12502.10 86.35 55334.12 88888.00 2008-05-21 06:44:23.250 142 12502.05 86.28 55334.10 88888.00 2008-05-21 06:44:23.375 142 12502.08 86.28 55334.07 88888.00 2008-05-21 06:44:23.500 142 12502.10 86.28 55334.07 88888.00 2008-05-21 06:44:23.625 142 12502.20 86.33 55334.12 88888.00 2008-05-21 06:44:23.750 142 12502.15 86.33 55334.07 88888.00 2008-05-21 06:44:23.875 142 12502.08 86.25 55334.07 88888.00 2008-05-21 06:44:24.000 142 12502.02 86.25 55334.05 88888.00 2008-05-21 06:44:24.125 142 12502.02 86.22 55334.05 88888.00 2008-05-21 06:44:24.250 142 12501.98 86.22 55334.07 88888.00 2008-05-21 06:44:24.375 142 12502.05 86.30 55334.10 88888.00 2008-05-21 06:44:24.500 142 12502.12 86.35 55334.12 88888.00 2008-05-21 06:44:24.625 142 12502.05 86.25 55334.05 88888.00 2008-05-21 06:44:24.750 142 12501.98 86.22 55334.05 88888.00 2008-05-21 06:44:24.875 142 12501.98 86.22 55334.07 88888.00 2008-05-21 06:44:25.000 142 12502.10 86.33 55334.10 88888.00 2008-05-21 06:44:25.125 142 12502.17 86.33 55334.10 88888.00 2008-05-21 06:44:25.250 142 12502.10 86.28 55334.10 88888.00 2008-05-21 06:44:25.375 142 12502.05 86.28 55334.07 88888.00 2008-05-21 06:44:25.500 142 12502.05 86.28 55334.10 88888.00 2008-05-21 06:44:25.625 142 12502.00 86.20 55334.05 88888.00 2008-05-21 06:44:25.750 142 12501.92 86.22 55334.07 88888.00 2008-05-21 06:44:25.875 142 12501.98 86.33 55334.10 88888.00 2008-05-21 06:44:26.000 142 12501.98 86.30 55334.07 88888.00 2008-05-21 06:44:26.125 142 12502.00 86.30 55334.10 88888.00 2008-05-21 06:44:26.250 142 12502.00 86.33 55334.12 88888.00 2008-05-21 06:44:26.375 142 12502.05 86.28 55334.10 88888.00 2008-05-21 06:44:26.500 142 12502.08 86.20 55334.07 88888.00 2008-05-21 06:44:26.625 142 12502.08 86.20 55334.05 88888.00 2008-05-21 06:44:26.750 142 12501.98 86.12 55334.03 88888.00 2008-05-21 06:44:26.875 142 12501.98 86.12 55334.03 88888.00 2008-05-21 06:44:27.000 142 12502.10 86.22 55334.03 88888.00 2008-05-21 06:44:27.125 142 12502.15 86.20 55334.03 88888.00 2008-05-21 06:44:27.250 142 12502.15 86.20 55334.05 88888.00 2008-05-21 06:44:27.375 142 12502.17 86.22 55334.03 88888.00 2008-05-21 06:44:27.500 142 12502.05 86.17 55334.03 88888.00 2008-05-21 06:44:27.625 142 12502.05 86.17 55334.03 88888.00 2008-05-21 06:44:27.750 142 12502.15 86.20 55334.07 88888.00 2008-05-21 06:44:27.875 142 12502.15 86.17 55334.03 88888.00 2008-05-21 06:44:28.000 142 12502.12 86.15 55334.03 88888.00 2008-05-21 06:44:28.125 142 12502.12 86.20 55334.03 88888.00 2008-05-21 06:44:28.250 142 12502.08 86.20 55334.05 88888.00 2008-05-21 06:44:28.375 142 12502.05 86.22 55334.03 88888.00 2008-05-21 06:44:28.500 142 12502.12 86.20 55334.00 88888.00 2008-05-21 06:44:28.625 142 12502.23 86.20 55333.97 88888.00 2008-05-21 06:44:28.750 142 12502.27 86.20 55334.00 88888.00 2008-05-21 06:44:28.875 142 12502.27 86.25 55334.03 88888.00 2008-05-21 06:44:29.000 142 12502.25 86.22 55334.03 88888.00 2008-05-21 06:44:29.125 142 12502.20 86.15 55334.05 88888.00 2008-05-21 06:44:29.250 142 12502.08 86.05 55334.05 88888.00 2008-05-21 06:44:29.375 142 12502.10 86.12 55334.05 88888.00 2008-05-21 06:44:29.500 142 12502.12 86.20 55334.05 88888.00 2008-05-21 06:44:29.625 142 12502.08 86.20 55334.05 88888.00 2008-05-21 06:44:29.750 142 12502.10 86.15 55334.03 88888.00 2008-05-21 06:44:29.875 142 12502.15 86.17 55334.03 88888.00 2008-05-21 06:44:30.000 142 12502.12 86.12 55334.00 88888.00 2008-05-21 06:44:30.125 142 12502.08 86.15 55334.00 88888.00 2008-05-21 06:44:30.250 142 12502.02 86.15 55334.00 88888.00 2008-05-21 06:44:30.375 142 12502.08 86.12 55333.97 88888.00 2008-05-21 06:44:30.500 142 12502.15 86.15 55333.95 88888.00 2008-05-21 06:44:30.625 142 12502.17 86.15 55333.97 88888.00 2008-05-21 06:44:30.750 142 12502.12 86.12 55333.97 88888.00 2008-05-21 06:44:30.875 142 12502.05 86.05 55333.93 88888.00 2008-05-21 06:44:31.000 142 12502.10 86.08 55333.95 88888.00 2008-05-21 06:44:31.125 142 12502.15 86.15 55333.97 88888.00 2008-05-21 06:44:31.250 142 12502.15 86.10 55333.97 88888.00 2008-05-21 06:44:31.375 142 12502.17 86.12 55333.97 88888.00 2008-05-21 06:44:31.500 142 12502.15 86.15 55333.97 88888.00 2008-05-21 06:44:31.625 142 12502.08 86.10 55334.00 88888.00 2008-05-21 06:44:31.750 142 12502.08 86.12 55334.00 88888.00 2008-05-21 06:44:31.875 142 12502.17 86.10 55333.95 88888.00 2008-05-21 06:44:32.000 142 12502.15 86.05 55333.93 88888.00 2008-05-21 06:44:32.125 142 12502.10 86.03 55333.95 88888.00 2008-05-21 06:44:32.250 142 12502.05 86.05 55333.95 88888.00 2008-05-21 06:44:32.375 142 12502.10 86.20 55334.00 88888.00 2008-05-21 06:44:32.500 142 12502.12 86.15 55334.00 88888.00 2008-05-21 06:44:32.625 142 12502.12 86.10 55333.97 88888.00 2008-05-21 06:44:32.750 142 12502.12 86.12 55333.97 88888.00 2008-05-21 06:44:32.875 142 12502.15 86.12 55333.97 88888.00 2008-05-21 06:44:33.000 142 12502.17 86.17 55334.00 88888.00 2008-05-21 06:44:33.125 142 12502.20 86.15 55334.00 88888.00 2008-05-21 06:44:33.250 142 12502.10 86.10 55333.97 88888.00 2008-05-21 06:44:33.375 142 12502.10 86.08 55333.95 88888.00 2008-05-21 06:44:33.500 142 12502.17 86.10 55333.95 88888.00 2008-05-21 06:44:33.625 142 12502.15 86.05 55333.93 88888.00 2008-05-21 06:44:33.750 142 12502.08 86.03 55333.93 88888.00 2008-05-21 06:44:33.875 142 12502.10 86.03 55333.97 88888.00 2008-05-21 06:44:34.000 142 12502.12 86.05 55333.97 88888.00 2008-05-21 06:44:34.125 142 12502.10 86.08 55333.97 88888.00 2008-05-21 06:44:34.250 142 12502.05 86.00 55333.93 88888.00 2008-05-21 06:44:34.375 142 12502.10 86.00 55333.93 88888.00 2008-05-21 06:44:34.500 142 12502.23 86.03 55333.93 88888.00 2008-05-21 06:44:34.625 142 12502.23 86.00 55333.93 88888.00 2008-05-21 06:44:34.750 142 12502.17 86.03 55333.93 88888.00 2008-05-21 06:44:34.875 142 12502.17 86.08 55333.95 88888.00 2008-05-21 06:44:35.000 142 12502.20 86.05 55333.95 88888.00 2008-05-21 06:44:35.125 142 12502.05 85.97 55333.93 88888.00 2008-05-21 06:44:35.250 142 12502.08 85.97 55333.95 88888.00 2008-05-21 06:44:35.375 142 12502.20 86.10 55333.97 88888.00 2008-05-21 06:44:35.500 142 12502.23 86.10 55333.97 88888.00 2008-05-21 06:44:35.625 142 12502.17 85.97 55333.93 88888.00 2008-05-21 06:44:35.750 142 12502.12 85.95 55333.93 88888.00 2008-05-21 06:44:35.875 142 12502.10 86.03 55333.95 88888.00 2008-05-21 06:44:36.000 142 12502.08 85.97 55333.95 88888.00 2008-05-21 06:44:36.125 142 12502.05 86.03 55333.95 88888.00 2008-05-21 06:44:36.250 142 12502.02 86.00 55333.95 88888.00 2008-05-21 06:44:36.375 142 12502.05 86.00 55333.95 88888.00 2008-05-21 06:44:36.500 142 12502.08 85.97 55333.95 88888.00 2008-05-21 06:44:36.625 142 12502.08 85.97 55333.95 88888.00 2008-05-21 06:44:36.750 142 12502.05 85.92 55333.90 88888.00 2008-05-21 06:44:36.875 142 12502.00 85.92 55333.93 88888.00 2008-05-21 06:44:37.000 142 12502.02 85.95 55333.95 88888.00 2008-05-21 06:44:37.125 142 12502.05 85.92 55333.95 88888.00 2008-05-21 06:44:37.250 142 12501.95 85.85 55333.90 88888.00 2008-05-21 06:44:37.375 142 12501.90 85.85 55333.88 88888.00 2008-05-21 06:44:37.500 142 12502.00 85.95 55333.88 88888.00 2008-05-21 06:44:37.625 142 12502.02 85.95 55333.93 88888.00 2008-05-21 06:44:37.750 142 12501.98 85.95 55333.93 88888.00 2008-05-21 06:44:37.875 142 12501.95 85.97 55333.93 88888.00 2008-05-21 06:44:38.000 142 12501.98 85.97 55333.93 88888.00 2008-05-21 06:44:38.125 142 12501.95 85.95 55333.93 88888.00 2008-05-21 06:44:38.250 142 12501.88 85.85 55333.93 88888.00 2008-05-21 06:44:38.375 142 12501.90 85.88 55333.95 88888.00 2008-05-21 06:44:38.500 142 12501.95 85.88 55333.93 88888.00 2008-05-21 06:44:38.625 142 12502.02 85.95 55333.95 88888.00 2008-05-21 06:44:38.750 142 12501.92 85.92 55333.95 88888.00 2008-05-21 06:44:38.875 142 12501.85 85.88 55333.95 88888.00 2008-05-21 06:44:39.000 142 12501.83 85.90 55333.95 88888.00 2008-05-21 06:44:39.125 142 12501.83 85.92 55333.95 88888.00 2008-05-21 06:44:39.250 142 12501.83 85.90 55333.93 88888.00 2008-05-21 06:44:39.375 142 12501.88 85.90 55333.93 88888.00 2008-05-21 06:44:39.500 142 12501.95 85.97 55333.97 88888.00 2008-05-21 06:44:39.625 142 12501.88 85.95 55333.95 88888.00 2008-05-21 06:44:39.750 142 12501.85 85.90 55333.90 88888.00 2008-05-21 06:44:39.875 142 12501.92 85.95 55333.93 88888.00 2008-05-21 06:44:40.000 142 12501.90 85.95 55333.95 88888.00 2008-05-21 06:44:40.125 142 12501.80 85.95 55333.97 88888.00 2008-05-21 06:44:40.250 142 12501.77 85.92 55333.93 88888.00 2008-05-21 06:44:40.375 142 12501.80 85.88 55333.95 88888.00 2008-05-21 06:44:40.500 142 12501.80 85.92 55333.95 88888.00 2008-05-21 06:44:40.625 142 12501.80 85.85 55333.95 88888.00 2008-05-21 06:44:40.750 142 12501.80 85.85 55333.93 88888.00 2008-05-21 06:44:40.875 142 12501.77 85.78 55333.93 88888.00 2008-05-21 06:44:41.000 142 12501.75 85.80 55333.93 88888.00 2008-05-21 06:44:41.125 142 12501.75 85.83 55333.95 88888.00 2008-05-21 06:44:41.250 142 12501.73 85.75 55333.95 88888.00 2008-05-21 06:44:41.375 142 12501.77 85.75 55333.93 88888.00 2008-05-21 06:44:41.500 142 12501.80 85.80 55333.95 88888.00 2008-05-21 06:44:41.625 142 12501.75 85.78 55333.90 88888.00 2008-05-21 06:44:41.750 142 12501.77 85.78 55333.93 88888.00 2008-05-21 06:44:41.875 142 12501.88 85.80 55333.95 88888.00 2008-05-21 06:44:42.000 142 12501.85 85.80 55333.90 88888.00 2008-05-21 06:44:42.125 142 12501.73 85.70 55333.88 88888.00 2008-05-21 06:44:42.250 142 12501.70 85.72 55333.93 88888.00 2008-05-21 06:44:42.375 142 12501.75 85.80 55333.97 88888.00 2008-05-21 06:44:42.500 142 12501.83 85.83 55333.97 88888.00 2008-05-21 06:44:42.625 142 12501.83 85.85 55334.00 88888.00 2008-05-21 06:44:42.750 142 12501.80 85.80 55333.95 88888.00 2008-05-21 06:44:42.875 142 12501.85 85.80 55333.95 88888.00 2008-05-21 06:44:43.000 142 12501.92 85.78 55333.90 88888.00 2008-05-21 06:44:43.125 142 12501.83 85.72 55333.93 88888.00 2008-05-21 06:44:43.250 142 12501.73 85.67 55333.93 88888.00 2008-05-21 06:44:43.375 142 12501.75 85.72 55333.93 88888.00 2008-05-21 06:44:43.500 142 12501.75 85.72 55333.97 88888.00 2008-05-21 06:44:43.625 142 12501.77 85.78 55333.97 88888.00 2008-05-21 06:44:43.750 142 12501.80 85.75 55333.97 88888.00 2008-05-21 06:44:43.875 142 12501.73 85.72 55333.95 88888.00 2008-05-21 06:44:44.000 142 12501.73 85.80 55334.00 88888.00 2008-05-21 06:44:44.125 142 12501.77 85.83 55334.03 88888.00 2008-05-21 06:44:44.250 142 12501.70 85.78 55334.00 88888.00 2008-05-21 06:44:44.375 142 12501.67 85.70 55334.00 88888.00 2008-05-21 06:44:44.500 142 12501.73 85.70 55334.00 88888.00 2008-05-21 06:44:44.625 142 12501.80 85.72 55333.97 88888.00 2008-05-21 06:44:44.750 142 12501.67 85.67 55333.95 88888.00 2008-05-21 06:44:44.875 142 12501.65 85.72 55333.97 88888.00 2008-05-21 06:44:45.000 142 12501.65 85.70 55333.95 88888.00 2008-05-21 06:44:45.125 142 12501.73 85.67 55334.00 88888.00 2008-05-21 06:44:45.250 142 12501.73 85.70 55334.00 88888.00 2008-05-21 06:44:45.375 142 12501.73 85.70 55334.00 88888.00 2008-05-21 06:44:45.500 142 12501.67 85.65 55333.97 88888.00 2008-05-21 06:44:45.625 142 12501.70 85.62 55333.95 88888.00 2008-05-21 06:44:45.750 142 12501.67 85.65 55333.97 88888.00 2008-05-21 06:44:45.875 142 12501.62 85.65 55333.97 88888.00 2008-05-21 06:44:46.000 142 12501.65 85.65 55334.00 88888.00 2008-05-21 06:44:46.125 142 12501.67 85.70 55334.03 88888.00 2008-05-21 06:44:46.250 142 12501.70 85.72 55334.05 88888.00 2008-05-21 06:44:46.375 142 12501.70 85.72 55334.00 88888.00 2008-05-21 06:44:46.500 142 12501.70 85.70 55333.97 88888.00 2008-05-21 06:44:46.625 142 12501.67 85.70 55334.00 88888.00 2008-05-21 06:44:46.750 142 12501.60 85.62 55333.95 88888.00 2008-05-21 06:44:46.875 142 12501.58 85.58 55333.97 88888.00 2008-05-21 06:44:47.000 142 12501.62 85.60 55334.00 88888.00 2008-05-21 06:44:47.125 142 12501.62 85.60 55334.03 88888.00 2008-05-21 06:44:47.250 142 12501.58 85.58 55334.03 88888.00 2008-05-21 06:44:47.375 142 12501.60 85.60 55334.03 88888.00 2008-05-21 06:44:47.500 142 12501.58 85.60 55334.03 88888.00 2008-05-21 06:44:47.625 142 12501.58 85.62 55334.05 88888.00 2008-05-21 06:44:47.750 142 12501.62 85.65 55334.03 88888.00 2008-05-21 06:44:47.875 142 12501.58 85.70 55334.05 88888.00 2008-05-21 06:44:48.000 142 12501.55 85.67 55334.00 88888.00 2008-05-21 06:44:48.125 142 12501.52 85.58 55333.97 88888.00 2008-05-21 06:44:48.250 142 12501.55 85.58 55333.97 88888.00 2008-05-21 06:44:48.375 142 12501.55 85.60 55334.00 88888.00 2008-05-21 06:44:48.500 142 12501.48 85.60 55333.97 88888.00 2008-05-21 06:44:48.625 142 12501.50 85.53 55333.97 88888.00 2008-05-21 06:44:48.750 142 12501.60 85.53 55333.97 88888.00 2008-05-21 06:44:48.875 142 12501.62 85.58 55334.00 88888.00 2008-05-21 06:44:49.000 142 12501.65 85.65 55334.03 88888.00 2008-05-21 06:44:49.125 142 12501.67 85.67 55334.03 88888.00 2008-05-21 06:44:49.250 142 12501.65 85.58 55334.03 88888.00 2008-05-21 06:44:49.375 142 12501.65 85.60 55334.00 88888.00 2008-05-21 06:44:49.500 142 12501.60 85.60 55334.00 88888.00 2008-05-21 06:44:49.625 142 12501.58 85.60 55334.03 88888.00 2008-05-21 06:44:49.750 142 12501.55 85.60 55334.07 88888.00 2008-05-21 06:44:49.875 142 12501.52 85.55 55334.05 88888.00 2008-05-21 06:44:50.000 142 12501.52 85.53 55334.03 88888.00 2008-05-21 06:44:50.125 142 12501.58 85.60 55334.05 88888.00 2008-05-21 06:44:50.250 142 12501.55 85.60 55334.07 88888.00 2008-05-21 06:44:50.375 142 12501.52 85.55 55334.05 88888.00 2008-05-21 06:44:50.500 142 12501.55 85.55 55334.03 88888.00 2008-05-21 06:44:50.625 142 12501.52 85.55 55334.05 88888.00 2008-05-21 06:44:50.750 142 12501.50 85.50 55334.07 88888.00 2008-05-21 06:44:50.875 142 12501.50 85.47 55334.05 88888.00 2008-05-21 06:44:51.000 142 12501.52 85.50 55334.03 88888.00 2008-05-21 06:44:51.125 142 12501.50 85.53 55334.03 88888.00 2008-05-21 06:44:51.250 142 12501.45 85.53 55334.03 88888.00 2008-05-21 06:44:51.375 142 12501.50 85.50 55334.03 88888.00 2008-05-21 06:44:51.500 142 12501.48 85.50 55334.03 88888.00 2008-05-21 06:44:51.625 142 12501.50 85.53 55334.05 88888.00 2008-05-21 06:44:51.750 142 12501.50 85.55 55334.03 88888.00 2008-05-21 06:44:51.875 142 12501.48 85.58 55334.05 88888.00 2008-05-21 06:44:52.000 142 12501.45 85.50 55334.03 88888.00 2008-05-21 06:44:52.125 142 12501.48 85.50 55334.03 88888.00 2008-05-21 06:44:52.250 142 12501.45 85.42 55334.03 88888.00 2008-05-21 06:44:52.375 142 12501.45 85.40 55333.97 88888.00 2008-05-21 06:44:52.500 142 12501.42 85.38 55333.97 88888.00 2008-05-21 06:44:52.625 142 12501.45 85.45 55334.00 88888.00 2008-05-21 06:44:52.750 142 12501.48 85.47 55334.03 88888.00 2008-05-21 06:44:52.875 142 12501.52 85.47 55334.07 88888.00 2008-05-21 06:44:53.000 142 12501.52 85.50 55334.07 88888.00 2008-05-21 06:44:53.125 142 12501.48 85.53 55334.07 88888.00 2008-05-21 06:44:53.250 142 12501.45 85.55 55334.10 88888.00 2008-05-21 06:44:53.375 142 12501.52 85.58 55334.10 88888.00 2008-05-21 06:44:53.500 142 12501.55 85.53 55334.10 88888.00 2008-05-21 06:44:53.625 142 12501.55 85.47 55334.03 88888.00 2008-05-21 06:44:53.750 142 12501.60 85.53 55334.07 88888.00 2008-05-21 06:44:53.875 142 12501.65 85.55 55334.05 88888.00 2008-05-21 06:44:54.000 142 12501.58 85.47 55334.03 88888.00 2008-05-21 06:44:54.125 142 12501.52 85.38 55334.05 88888.00 2008-05-21 06:44:54.250 142 12501.50 85.38 55334.03 88888.00 2008-05-21 06:44:54.375 142 12501.50 85.40 55334.03 88888.00 2008-05-21 06:44:54.500 142 12501.42 85.40 55334.05 88888.00 2008-05-21 06:44:54.625 142 12501.45 85.42 55334.05 88888.00 2008-05-21 06:44:54.750 142 12501.50 85.45 55334.05 88888.00 2008-05-21 06:44:54.875 142 12501.48 85.42 55334.07 88888.00 2008-05-21 06:44:55.000 142 12501.48 85.42 55334.05 88888.00 2008-05-21 06:44:55.125 142 12501.50 85.47 55334.05 88888.00 2008-05-21 06:44:55.250 142 12501.52 85.45 55334.05 88888.00 2008-05-21 06:44:55.375 142 12501.50 85.42 55334.03 88888.00 2008-05-21 06:44:55.500 142 12501.50 85.42 55334.00 88888.00 2008-05-21 06:44:55.625 142 12501.50 85.40 55334.03 88888.00 2008-05-21 06:44:55.750 142 12501.52 85.35 55334.03 88888.00 2008-05-21 06:44:55.875 142 12501.52 85.30 55334.05 88888.00 2008-05-21 06:44:56.000 142 12501.50 85.33 55334.05 88888.00 2008-05-21 06:44:56.125 142 12501.52 85.38 55334.07 88888.00 2008-05-21 06:44:56.250 142 12501.55 85.40 55334.07 88888.00 2008-05-21 06:44:56.375 142 12501.52 85.33 55334.07 88888.00 2008-05-21 06:44:56.500 142 12501.48 85.33 55334.05 88888.00 2008-05-21 06:44:56.625 142 12501.55 85.35 55334.10 88888.00 2008-05-21 06:44:56.750 142 12501.50 85.33 55334.05 88888.00 2008-05-21 06:44:56.875 142 12501.50 85.33 55334.05 88888.00 2008-05-21 06:44:57.000 142 12501.55 85.35 55334.05 88888.00 2008-05-21 06:44:57.125 142 12501.50 85.35 55334.07 88888.00 2008-05-21 06:44:57.250 142 12501.52 85.33 55334.10 88888.00 2008-05-21 06:44:57.375 142 12501.60 85.35 55334.07 88888.00 2008-05-21 06:44:57.500 142 12501.60 85.38 55334.10 88888.00 2008-05-21 06:44:57.625 142 12501.55 85.40 55334.10 88888.00 2008-05-21 06:44:57.750 142 12501.50 85.38 55334.07 88888.00 2008-05-21 06:44:57.875 142 12501.50 85.38 55334.07 88888.00 2008-05-21 06:44:58.000 142 12501.50 85.33 55334.07 88888.00 2008-05-21 06:44:58.125 142 12501.48 85.33 55334.10 88888.00 2008-05-21 06:44:58.250 142 12501.45 85.33 55334.10 88888.00 2008-05-21 06:44:58.375 142 12501.48 85.30 55334.10 88888.00 2008-05-21 06:44:58.500 142 12501.48 85.30 55334.10 88888.00 2008-05-21 06:44:58.625 142 12501.40 85.28 55334.07 88888.00 2008-05-21 06:44:58.750 142 12501.42 85.25 55334.07 88888.00 2008-05-21 06:44:58.875 142 12501.48 85.33 55334.05 88888.00 2008-05-21 06:44:59.000 142 12501.48 85.35 55334.05 88888.00 2008-05-21 06:44:59.125 142 12501.40 85.28 55334.05 88888.00 2008-05-21 06:44:59.250 142 12501.38 85.22 55334.07 88888.00 2008-05-21 06:44:59.375 142 12501.45 85.25 55334.07 88888.00 2008-05-21 06:44:59.500 142 12501.42 85.22 55334.07 88888.00 2008-05-21 06:44:59.625 142 12501.42 85.25 55334.10 88888.00 2008-05-21 06:44:59.750 142 12501.48 85.33 55334.15 88888.00 2008-05-21 06:44:59.875 142 12501.52 85.30 55334.10 88888.00 2008-05-21 06:45:00.000 142 12501.52 85.33 55334.07 88888.00 2008-05-21 06:45:00.125 142 12501.55 85.28 55334.07 88888.00 2008-05-21 06:45:00.250 142 12501.48 85.22 55334.05 88888.00 2008-05-21 06:45:00.375 142 12501.48 85.17 55334.03 88888.00 2008-05-21 06:45:00.500 142 12501.48 85.15 55334.03 88888.00 2008-05-21 06:45:00.625 142 12501.45 85.20 55334.05 88888.00 2008-05-21 06:45:00.750 142 12501.42 85.20 55334.05 88888.00 2008-05-21 06:45:00.875 142 12501.42 85.17 55334.07 88888.00 2008-05-21 06:45:01.000 142 12501.40 85.20 55334.10 88888.00 2008-05-21 06:45:01.125 142 12501.40 85.17 55334.07 88888.00 2008-05-21 06:45:01.250 142 12501.33 85.12 55334.05 88888.00 2008-05-21 06:45:01.375 142 12501.45 85.17 55334.07 88888.00 2008-05-21 06:45:01.500 142 12501.42 85.15 55334.05 88888.00 2008-05-21 06:45:01.625 142 12501.30 85.10 55334.03 88888.00 2008-05-21 06:45:01.750 142 12501.33 85.17 55334.07 88888.00 2008-05-21 06:45:01.875 142 12501.45 85.22 55334.10 88888.00 2008-05-21 06:45:02.000 142 12501.48 85.15 55334.07 88888.00 2008-05-21 06:45:02.125 142 12501.42 85.08 55334.05 88888.00 2008-05-21 06:45:02.250 142 12501.38 85.15 55334.10 88888.00 2008-05-21 06:45:02.375 142 12501.42 85.20 55334.10 88888.00 2008-05-21 06:45:02.500 142 12501.40 85.17 55334.10 88888.00 2008-05-21 06:45:02.625 142 12501.45 85.12 55334.10 88888.00 2008-05-21 06:45:02.750 142 12501.42 85.00 55334.10 88888.00 2008-05-21 06:45:02.875 142 12501.45 85.05 55334.10 88888.00 2008-05-21 06:45:03.000 142 12501.48 85.08 55334.07 88888.00 2008-05-21 06:45:03.125 142 12501.42 85.08 55334.07 88888.00 2008-05-21 06:45:03.250 142 12501.45 85.00 55334.05 88888.00 2008-05-21 06:45:03.375 142 12501.40 84.95 55334.03 88888.00 2008-05-21 06:45:03.500 142 12501.42 85.05 55334.05 88888.00 2008-05-21 06:45:03.625 142 12501.52 85.10 55334.10 88888.00 2008-05-21 06:45:03.750 142 12501.58 85.15 55334.10 88888.00 2008-05-21 06:45:03.875 142 12501.48 85.12 55334.07 88888.00 2008-05-21 06:45:04.000 142 12501.38 85.10 55334.05 88888.00 2008-05-21 06:45:04.125 142 12501.30 85.08 55334.05 88888.00 2008-05-21 06:45:04.250 142 12501.23 84.97 55334.05 88888.00 2008-05-21 06:45:04.375 142 12501.33 84.95 55334.05 88888.00 2008-05-21 06:45:04.500 142 12501.40 85.10 55334.10 88888.00 2008-05-21 06:45:04.625 142 12501.42 85.12 55334.10 88888.00 2008-05-21 06:45:04.750 142 12501.45 85.10 55334.07 88888.00 2008-05-21 06:45:04.875 142 12501.42 85.08 55334.05 88888.00 2008-05-21 06:45:05.000 142 12501.35 85.00 55334.03 88888.00 2008-05-21 06:45:05.125 142 12501.35 85.00 55334.07 88888.00 2008-05-21 06:45:05.250 142 12501.38 85.00 55334.07 88888.00 2008-05-21 06:45:05.375 142 12501.40 85.05 55334.07 88888.00 2008-05-21 06:45:05.500 142 12501.45 85.12 55334.10 88888.00 2008-05-21 06:45:05.625 142 12501.42 85.10 55334.10 88888.00 2008-05-21 06:45:05.750 142 12501.45 85.08 55334.07 88888.00 2008-05-21 06:45:05.875 142 12501.45 85.00 55334.07 88888.00 2008-05-21 06:45:06.000 142 12501.38 84.90 55334.05 88888.00 2008-05-21 06:45:06.125 142 12501.38 84.95 55334.10 88888.00 2008-05-21 06:45:06.250 142 12501.33 84.97 55334.10 88888.00 2008-05-21 06:45:06.375 142 12501.23 85.00 55334.07 88888.00 2008-05-21 06:45:06.500 142 12501.23 85.03 55334.10 88888.00 2008-05-21 06:45:06.625 142 12501.33 85.03 55334.10 88888.00 2008-05-21 06:45:06.750 142 12501.40 85.00 55334.10 88888.00 2008-05-21 06:45:06.875 142 12501.35 84.97 55334.12 88888.00 2008-05-21 06:45:07.000 142 12501.33 85.00 55334.10 88888.00 2008-05-21 06:45:07.125 142 12501.30 85.03 55334.10 88888.00 2008-05-21 06:45:07.250 142 12501.33 84.95 55334.07 88888.00 2008-05-21 06:45:07.375 142 12501.33 84.90 55334.07 88888.00 2008-05-21 06:45:07.500 142 12501.30 84.90 55334.00 88888.00 2008-05-21 06:45:07.625 142 12501.33 84.92 55334.03 88888.00 2008-05-21 06:45:07.750 142 12501.40 85.00 55334.05 88888.00 2008-05-21 06:45:07.875 142 12501.42 85.03 55334.05 88888.00 2008-05-21 06:45:08.000 142 12501.35 84.92 55334.05 88888.00 2008-05-21 06:45:08.125 142 12501.33 84.85 55334.03 88888.00 2008-05-21 06:45:08.250 142 12501.30 84.90 55334.03 88888.00 2008-05-21 06:45:08.375 142 12501.38 84.88 55334.05 88888.00 2008-05-21 06:45:08.500 142 12501.30 84.80 55333.97 88888.00 2008-05-21 06:45:08.625 142 12501.25 84.78 55334.00 88888.00 2008-05-21 06:45:08.750 142 12501.23 84.83 55334.03 88888.00 2008-05-21 06:45:08.875 142 12501.25 84.88 55334.03 88888.00 2008-05-21 06:45:09.000 142 12501.30 84.90 55334.03 88888.00 2008-05-21 06:45:09.125 142 12501.25 84.83 55334.03 88888.00 2008-05-21 06:45:09.250 142 12501.27 84.85 55334.03 88888.00 2008-05-21 06:45:09.375 142 12501.30 84.83 55334.03 88888.00 2008-05-21 06:45:09.500 142 12501.23 84.83 55334.03 88888.00 2008-05-21 06:45:09.625 142 12501.20 84.85 55334.00 88888.00 2008-05-21 06:45:09.750 142 12501.25 84.88 55334.03 88888.00 2008-05-21 06:45:09.875 142 12501.27 84.80 55333.97 88888.00 2008-05-21 06:45:10.000 142 12501.20 84.78 55334.00 88888.00 2008-05-21 06:45:10.125 142 12501.20 84.85 55334.03 88888.00 2008-05-21 06:45:10.250 142 12501.27 84.90 55334.07 88888.00 2008-05-21 06:45:10.375 142 12501.33 84.88 55334.07 88888.00 2008-05-21 06:45:10.500 142 12501.25 84.80 55334.05 88888.00 2008-05-21 06:45:10.625 142 12501.27 84.83 55334.10 88888.00 2008-05-21 06:45:10.750 142 12501.38 84.92 55334.12 88888.00 2008-05-21 06:45:10.875 142 12501.40 84.88 55334.10 88888.00 2008-05-21 06:45:11.000 142 12501.42 84.85 55334.07 88888.00 2008-05-21 06:45:11.125 142 12501.38 84.88 55334.05 88888.00 2008-05-21 06:45:11.250 142 12501.30 84.85 55334.05 88888.00 2008-05-21 06:45:11.375 142 12501.27 84.83 55334.05 88888.00 2008-05-21 06:45:11.500 142 12501.33 84.78 55334.00 88888.00 2008-05-21 06:45:11.625 142 12501.33 84.75 55334.03 88888.00 2008-05-21 06:45:11.750 142 12501.35 84.75 55334.05 88888.00 2008-05-21 06:45:11.875 142 12501.33 84.78 55334.03 88888.00 2008-05-21 06:45:12.000 142 12501.38 84.80 55334.03 88888.00 2008-05-21 06:45:12.125 142 12501.38 84.80 55334.05 88888.00 2008-05-21 06:45:12.250 142 12501.33 84.83 55334.05 88888.00 2008-05-21 06:45:12.375 142 12501.30 84.80 55334.05 88888.00 2008-05-21 06:45:12.500 142 12501.30 84.80 55334.05 88888.00 2008-05-21 06:45:12.625 142 12501.33 84.75 55334.05 88888.00 2008-05-21 06:45:12.750 142 12501.27 84.78 55334.05 88888.00 2008-05-21 06:45:12.875 142 12501.27 84.78 55334.03 88888.00 2008-05-21 06:45:13.000 142 12501.30 84.70 55334.05 88888.00 2008-05-21 06:45:13.125 142 12501.33 84.75 55334.05 88888.00 2008-05-21 06:45:13.250 142 12501.38 84.80 55334.05 88888.00 2008-05-21 06:45:13.375 142 12501.38 84.75 55334.05 88888.00 2008-05-21 06:45:13.500 142 12501.33 84.72 55334.03 88888.00 2008-05-21 06:45:13.625 142 12501.33 84.75 55334.03 88888.00 2008-05-21 06:45:13.750 142 12501.33 84.78 55334.05 88888.00 2008-05-21 06:45:13.875 142 12501.35 84.75 55334.03 88888.00 2008-05-21 06:45:14.000 142 12501.27 84.70 55334.00 88888.00 2008-05-21 06:45:14.125 142 12501.27 84.67 55334.00 88888.00 2008-05-21 06:45:14.250 142 12501.23 84.67 55334.03 88888.00 2008-05-21 06:45:14.375 142 12501.33 84.72 55334.05 88888.00 2008-05-21 06:45:14.500 142 12501.35 84.72 55334.05 88888.00 2008-05-21 06:45:14.625 142 12501.33 84.72 55334.00 88888.00 2008-05-21 06:45:14.750 142 12501.38 84.78 55334.00 88888.00 2008-05-21 06:45:14.875 142 12501.33 84.80 55334.05 88888.00 2008-05-21 06:45:15.000 142 12501.33 84.78 55334.03 88888.00 2008-05-21 06:45:15.125 142 12501.38 84.75 55334.03 88888.00 2008-05-21 06:45:15.250 142 12501.35 84.62 55333.97 88888.00 2008-05-21 06:45:15.375 142 12501.33 84.60 55333.97 88888.00 2008-05-21 06:45:15.500 142 12501.38 84.65 55333.97 88888.00 2008-05-21 06:45:15.625 142 12501.40 84.65 55334.03 88888.00 2008-05-21 06:45:15.750 142 12501.38 84.65 55334.03 88888.00 2008-05-21 06:45:15.875 142 12501.38 84.67 55334.03 88888.00 2008-05-21 06:45:16.000 142 12501.42 84.72 55334.03 88888.00 2008-05-21 06:45:16.125 142 12501.45 84.72 55334.03 88888.00 2008-05-21 06:45:16.250 142 12501.45 84.70 55334.00 88888.00 2008-05-21 06:45:16.375 142 12501.45 84.70 55334.00 88888.00 2008-05-21 06:45:16.500 142 12501.42 84.67 55333.97 88888.00 2008-05-21 06:45:16.625 142 12501.42 84.62 55333.97 88888.00 2008-05-21 06:45:16.750 142 12501.48 84.67 55334.00 88888.00 2008-05-21 06:45:16.875 142 12501.45 84.70 55334.00 88888.00 2008-05-21 06:45:17.000 142 12501.45 84.75 55334.00 88888.00 2008-05-21 06:45:17.125 142 12501.52 84.72 55334.00 88888.00 2008-05-21 06:45:17.250 142 12501.50 84.65 55334.00 88888.00 2008-05-21 06:45:17.375 142 12501.45 84.62 55333.97 88888.00 2008-05-21 06:45:17.500 142 12501.38 84.62 55333.97 88888.00 2008-05-21 06:45:17.625 142 12501.45 84.67 55334.00 88888.00 2008-05-21 06:45:17.750 142 12501.52 84.72 55334.03 88888.00 2008-05-21 06:45:17.875 142 12501.55 84.75 55334.00 88888.00 2008-05-21 06:45:18.000 142 12501.55 84.72 55334.00 88888.00 2008-05-21 06:45:18.125 142 12501.50 84.70 55334.00 88888.00 2008-05-21 06:45:18.250 142 12501.48 84.65 55333.97 88888.00 2008-05-21 06:45:18.375 142 12501.50 84.70 55333.97 88888.00 2008-05-21 06:45:18.500 142 12501.55 84.72 55333.97 88888.00 2008-05-21 06:45:18.625 142 12501.50 84.72 55333.95 88888.00 2008-05-21 06:45:18.750 142 12501.50 84.72 55333.97 88888.00 2008-05-21 06:45:18.875 142 12501.52 84.70 55333.97 88888.00 2008-05-21 06:45:19.000 142 12501.50 84.67 55333.95 88888.00 2008-05-21 06:45:19.125 142 12501.50 84.72 55333.97 88888.00 2008-05-21 06:45:19.250 142 12501.55 84.67 55333.97 88888.00 2008-05-21 06:45:19.375 142 12501.52 84.65 55333.95 88888.00 2008-05-21 06:45:19.500 142 12501.48 84.62 55333.90 88888.00 2008-05-21 06:45:19.625 142 12501.48 84.70 55333.93 88888.00 2008-05-21 06:45:19.750 142 12501.45 84.72 55333.93 88888.00 2008-05-21 06:45:19.875 142 12501.38 84.67 55333.95 88888.00 2008-05-21 06:45:20.000 142 12501.38 84.67 55333.95 88888.00 2008-05-21 06:45:20.125 142 12501.48 84.75 55333.97 88888.00 2008-05-21 06:45:20.250 142 12501.48 84.72 55333.97 88888.00 2008-05-21 06:45:20.375 142 12501.45 84.65 55333.97 88888.00 2008-05-21 06:45:20.500 142 12501.42 84.65 55333.95 88888.00 2008-05-21 06:45:20.625 142 12501.45 84.65 55333.95 88888.00 2008-05-21 06:45:20.750 142 12501.48 84.65 55333.95 88888.00 2008-05-21 06:45:20.875 142 12501.42 84.65 55333.93 88888.00 2008-05-21 06:45:21.000 142 12501.38 84.67 55333.93 88888.00 2008-05-21 06:45:21.125 142 12501.38 84.65 55333.95 88888.00 2008-05-21 06:45:21.250 142 12501.30 84.60 55333.95 88888.00 2008-05-21 06:45:21.375 142 12501.40 84.65 55334.00 88888.00 2008-05-21 06:45:21.500 142 12501.48 84.72 55334.00 88888.00 2008-05-21 06:45:21.625 142 12501.48 84.67 55333.95 88888.00 2008-05-21 06:45:21.750 142 12501.52 84.65 55333.95 88888.00 2008-05-21 06:45:21.875 142 12501.48 84.60 55333.93 88888.00 2008-05-21 06:45:22.000 142 12501.50 84.62 55333.90 88888.00 2008-05-21 06:45:22.125 142 12501.52 84.70 55333.97 88888.00 2008-05-21 06:45:22.250 142 12501.55 84.72 55333.97 88888.00 2008-05-21 06:45:22.375 142 12501.50 84.65 55333.90 88888.00 2008-05-21 06:45:22.500 142 12501.42 84.55 55333.88 88888.00 2008-05-21 06:45:22.625 142 12501.42 84.55 55333.90 88888.00 2008-05-21 06:45:22.750 142 12501.48 84.67 55333.93 88888.00 2008-05-21 06:45:22.875 142 12501.52 84.67 55333.95 88888.00 2008-05-21 06:45:23.000 142 12501.52 84.67 55333.95 88888.00 2008-05-21 06:45:23.125 142 12501.58 84.70 55333.97 88888.00 2008-05-21 06:45:23.250 142 12501.52 84.67 55333.95 88888.00 2008-05-21 06:45:23.375 142 12501.48 84.62 55333.95 88888.00 2008-05-21 06:45:23.500 142 12501.38 84.65 55333.93 88888.00 2008-05-21 06:45:23.625 142 12501.42 84.65 55333.93 88888.00 2008-05-21 06:45:23.750 142 12501.45 84.65 55333.93 88888.00 2008-05-21 06:45:23.875 142 12501.45 84.62 55333.93 88888.00 2008-05-21 06:45:24.000 142 12501.45 84.67 55333.95 88888.00 2008-05-21 06:45:24.125 142 12501.45 84.65 55333.93 88888.00 2008-05-21 06:45:24.250 142 12501.38 84.60 55333.90 88888.00 2008-05-21 06:45:24.375 142 12501.38 84.60 55333.90 88888.00 2008-05-21 06:45:24.500 142 12501.33 84.60 55333.88 88888.00 2008-05-21 06:45:24.625 142 12501.30 84.60 55333.90 88888.00 2008-05-21 06:45:24.750 142 12501.30 84.55 55333.88 88888.00 2008-05-21 06:45:24.875 142 12501.35 84.55 55333.88 88888.00 2008-05-21 06:45:25.000 142 12501.40 84.58 55333.88 88888.00 2008-05-21 06:45:25.125 142 12501.38 84.65 55333.88 88888.00 2008-05-21 06:45:25.250 142 12501.30 84.65 55333.93 88888.00 2008-05-21 06:45:25.375 142 12501.42 84.65 55333.93 88888.00 2008-05-21 06:45:25.500 142 12501.45 84.70 55333.95 88888.00 2008-05-21 06:45:25.625 142 12501.42 84.80 55333.95 88888.00 2008-05-21 06:45:25.750 142 12501.40 84.75 55333.95 88888.00 2008-05-21 06:45:25.875 142 12501.40 84.65 55333.88 88888.00 2008-05-21 06:45:26.000 142 12501.42 84.60 55333.88 88888.00 2008-05-21 06:45:26.125 142 12501.40 84.62 55333.90 88888.00 2008-05-21 06:45:26.250 142 12501.27 84.62 55333.90 88888.00 2008-05-21 06:45:26.375 142 12501.30 84.60 55333.90 88888.00 2008-05-21 06:45:26.500 142 12501.30 84.58 55333.88 88888.00 2008-05-21 06:45:26.625 142 12501.30 84.55 55333.88 88888.00 2008-05-21 06:45:26.750 142 12501.27 84.58 55333.88 88888.00 2008-05-21 06:45:26.875 142 12501.25 84.55 55333.88 88888.00 2008-05-21 06:45:27.000 142 12501.23 84.60 55333.93 88888.00 2008-05-21 06:45:27.125 142 12501.27 84.60 55333.93 88888.00 2008-05-21 06:45:27.250 142 12501.27 84.58 55333.95 88888.00 2008-05-21 06:45:27.375 142 12501.27 84.65 55333.97 88888.00 2008-05-21 06:45:27.500 142 12501.30 84.67 55333.95 88888.00 2008-05-21 06:45:27.625 142 12501.25 84.62 55333.90 88888.00 2008-05-21 06:45:27.750 142 12501.23 84.55 55333.88 88888.00 2008-05-21 06:45:27.875 142 12501.20 84.50 55333.88 88888.00 2008-05-21 06:45:28.000 142 12501.23 84.58 55333.90 88888.00 2008-05-21 06:45:28.125 142 12501.25 84.58 55333.90 88888.00 2008-05-21 06:45:28.250 142 12501.12 84.50 55333.90 88888.00 2008-05-21 06:45:28.375 142 12501.15 84.55 55333.88 88888.00 2008-05-21 06:45:28.500 142 12501.17 84.55 55333.90 88888.00 2008-05-21 06:45:28.625 142 12501.15 84.47 55333.93 88888.00 2008-05-21 06:45:28.750 142 12501.10 84.50 55333.93 88888.00 2008-05-21 06:45:28.875 142 12501.17 84.60 55333.90 88888.00 2008-05-21 06:45:29.000 142 12501.27 84.62 55333.90 88888.00 2008-05-21 06:45:29.125 142 12501.23 84.55 55333.88 88888.00 2008-05-21 06:45:29.250 142 12501.08 84.53 55333.93 88888.00 2008-05-21 06:45:29.375 142 12501.05 84.53 55333.90 88888.00 2008-05-21 06:45:29.500 142 12501.05 84.55 55333.88 88888.00 2008-05-21 06:45:29.625 142 12501.15 84.58 55333.93 88888.00 2008-05-21 06:45:29.750 142 12501.20 84.60 55333.93 88888.00 2008-05-21 06:45:29.875 142 12501.15 84.53 55333.90 88888.00 2008-05-21 06:45:30.000 142 12501.12 84.53 55333.88 88888.00 2008-05-21 06:45:30.125 142 12501.10 84.58 55333.93 88888.00 2008-05-21 06:45:30.250 142 12501.02 84.50 55333.95 88888.00 2008-05-21 06:45:30.375 142 12501.08 84.53 55333.95 88888.00 2008-05-21 06:45:30.500 142 12501.05 84.50 55333.90 88888.00 2008-05-21 06:45:30.625 142 12501.08 84.47 55333.90 88888.00 2008-05-21 06:45:30.750 142 12501.10 84.47 55333.90 88888.00 2008-05-21 06:45:30.875 142 12501.12 84.53 55333.90 88888.00 2008-05-21 06:45:31.000 142 12501.05 84.50 55333.82 88888.00 2008-05-21 06:45:31.125 142 12501.00 84.42 55333.82 88888.00 2008-05-21 06:45:31.250 142 12501.02 84.45 55333.85 88888.00 2008-05-21 06:45:31.375 142 12501.08 84.47 55333.88 88888.00 2008-05-21 06:45:31.500 142 12501.10 84.55 55333.90 88888.00 2008-05-21 06:45:31.625 142 12501.08 84.58 55333.90 88888.00 2008-05-21 06:45:31.750 142 12501.00 84.50 55333.88 88888.00 2008-05-21 06:45:31.875 142 12500.98 84.53 55333.90 88888.00 2008-05-21 06:45:32.000 142 12501.00 84.47 55333.82 88888.00 2008-05-21 06:45:32.125 142 12501.05 84.53 55333.88 88888.00 2008-05-21 06:45:32.250 142 12501.10 84.50 55333.90 88888.00 2008-05-21 06:45:32.375 142 12501.12 84.55 55333.90 88888.00 2008-05-21 06:45:32.500 142 12501.15 84.60 55333.93 88888.00 2008-05-21 06:45:32.625 142 12501.10 84.58 55333.90 88888.00 2008-05-21 06:45:32.750 142 12501.08 84.55 55333.88 88888.00 2008-05-21 06:45:32.875 142 12501.12 84.55 55333.88 88888.00 2008-05-21 06:45:33.000 142 12501.12 84.58 55333.88 88888.00 2008-05-21 06:45:33.125 142 12501.08 84.50 55333.85 88888.00 2008-05-21 06:45:33.250 142 12501.02 84.45 55333.88 88888.00 2008-05-21 06:45:33.375 142 12500.98 84.42 55333.88 88888.00 2008-05-21 06:45:33.500 142 12500.98 84.45 55333.88 88888.00 2008-05-21 06:45:33.625 142 12501.02 84.45 55333.85 88888.00 2008-05-21 06:45:33.750 142 12501.05 84.47 55333.85 88888.00 2008-05-21 06:45:33.875 142 12500.98 84.42 55333.88 88888.00 2008-05-21 06:45:34.000 142 12500.98 84.45 55333.85 88888.00 2008-05-21 06:45:34.125 142 12501.05 84.47 55333.90 88888.00 2008-05-21 06:45:34.250 142 12501.05 84.47 55333.93 88888.00 2008-05-21 06:45:34.375 142 12501.02 84.47 55333.90 88888.00 2008-05-21 06:45:34.500 142 12500.98 84.45 55333.88 88888.00 2008-05-21 06:45:34.625 142 12500.95 84.45 55333.85 88888.00 2008-05-21 06:45:34.750 142 12500.90 84.40 55333.88 88888.00 2008-05-21 06:45:34.875 142 12500.90 84.40 55333.90 88888.00 2008-05-21 06:45:35.000 142 12500.95 84.45 55333.90 88888.00 2008-05-21 06:45:35.125 142 12500.90 84.40 55333.88 88888.00 2008-05-21 06:45:35.250 142 12500.90 84.40 55333.85 88888.00 2008-05-21 06:45:35.375 142 12500.92 84.42 55333.88 88888.00 2008-05-21 06:45:35.500 142 12500.98 84.45 55333.90 88888.00 2008-05-21 06:45:35.625 142 12500.90 84.42 55333.93 88888.00 2008-05-21 06:45:35.750 142 12500.85 84.38 55333.93 88888.00 2008-05-21 06:45:35.875 142 12500.88 84.42 55333.93 88888.00 2008-05-21 06:45:36.000 142 12500.90 84.42 55333.93 88888.00 2008-05-21 06:45:36.125 142 12501.00 84.45 55333.95 88888.00 2008-05-21 06:45:36.250 142 12500.90 84.47 55333.93 88888.00 2008-05-21 06:45:36.375 142 12500.85 84.47 55333.90 88888.00 2008-05-21 06:45:36.500 142 12500.85 84.47 55333.90 88888.00 2008-05-21 06:45:36.625 142 12500.85 84.42 55333.90 88888.00 2008-05-21 06:45:36.750 142 12500.85 84.42 55333.93 88888.00 2008-05-21 06:45:36.875 142 12500.88 84.38 55333.95 88888.00 2008-05-21 06:45:37.000 142 12500.92 84.42 55333.93 88888.00 2008-05-21 06:45:37.125 142 12500.92 84.40 55333.95 88888.00 2008-05-21 06:45:37.250 142 12500.85 84.35 55333.93 88888.00 2008-05-21 06:45:37.375 142 12500.90 84.38 55333.95 88888.00 2008-05-21 06:45:37.500 142 12500.92 84.40 55333.95 88888.00 2008-05-21 06:45:37.625 142 12500.95 84.38 55333.90 88888.00 2008-05-21 06:45:37.750 142 12500.95 84.40 55333.93 88888.00 2008-05-21 06:45:37.875 142 12500.92 84.45 55333.97 88888.00 2008-05-21 06:45:38.000 142 12500.90 84.42 55333.93 88888.00 2008-05-21 06:45:38.125 142 12500.88 84.40 55333.93 88888.00 2008-05-21 06:45:38.250 142 12500.85 84.38 55333.95 88888.00 2008-05-21 06:45:38.375 142 12500.83 84.33 55333.93 88888.00 2008-05-21 06:45:38.500 142 12500.88 84.38 55333.93 88888.00 2008-05-21 06:45:38.625 142 12500.90 84.40 55333.95 88888.00 2008-05-21 06:45:38.750 142 12500.85 84.40 55333.93 88888.00 2008-05-21 06:45:38.875 142 12500.88 84.42 55333.97 88888.00 2008-05-21 06:45:39.000 142 12500.88 84.40 55333.97 88888.00 2008-05-21 06:45:39.125 142 12500.88 84.38 55334.00 88888.00 2008-05-21 06:45:39.250 142 12500.85 84.38 55333.97 88888.00 2008-05-21 06:45:39.375 142 12500.83 84.35 55333.95 88888.00 2008-05-21 06:45:39.500 142 12500.83 84.33 55333.93 88888.00 2008-05-21 06:45:39.625 142 12500.85 84.38 55333.95 88888.00 2008-05-21 06:45:39.750 142 12500.88 84.42 55333.95 88888.00 2008-05-21 06:45:39.875 142 12500.85 84.47 55333.95 88888.00 2008-05-21 06:45:40.000 142 12500.85 84.42 55333.95 88888.00 2008-05-21 06:45:40.125 142 12500.85 84.40 55333.95 88888.00 2008-05-21 06:45:40.250 142 12500.80 84.30 55333.93 88888.00 2008-05-21 06:45:40.375 142 12500.83 84.33 55333.93 88888.00 2008-05-21 06:45:40.500 142 12500.92 84.38 55333.95 88888.00 2008-05-21 06:45:40.625 142 12500.92 84.35 55333.90 88888.00 2008-05-21 06:45:40.750 142 12500.92 84.42 55333.93 88888.00 2008-05-21 06:45:40.875 142 12500.92 84.38 55333.95 88888.00 2008-05-21 06:45:41.000 142 12500.90 84.33 55333.93 88888.00 2008-05-21 06:45:41.125 142 12500.90 84.33 55333.93 88888.00 2008-05-21 06:45:41.250 142 12500.92 84.40 55333.93 88888.00 2008-05-21 06:45:41.375 142 12500.90 84.38 55333.88 88888.00 2008-05-21 06:45:41.500 142 12500.85 84.38 55333.88 88888.00 2008-05-21 06:45:41.625 142 12500.80 84.38 55333.90 88888.00 2008-05-21 06:45:41.750 142 12500.83 84.33 55333.93 88888.00 2008-05-21 06:45:41.875 142 12500.83 84.35 55333.90 88888.00 2008-05-21 06:45:42.000 142 12500.85 84.40 55333.90 88888.00 2008-05-21 06:45:42.125 142 12500.80 84.35 55333.90 88888.00 2008-05-21 06:45:42.250 142 12500.75 84.30 55333.90 88888.00 2008-05-21 06:45:42.375 142 12500.75 84.33 55333.90 88888.00 2008-05-21 06:45:42.500 142 12500.73 84.33 55333.88 88888.00 2008-05-21 06:45:42.625 142 12500.75 84.30 55333.90 88888.00 2008-05-21 06:45:42.750 142 12500.75 84.28 55333.88 88888.00 2008-05-21 06:45:42.875 142 12500.77 84.28 55333.90 88888.00 2008-05-21 06:45:43.000 142 12500.83 84.38 55333.90 88888.00 2008-05-21 06:45:43.125 142 12500.85 84.42 55333.93 88888.00 2008-05-21 06:45:43.250 142 12500.85 84.30 55333.93 88888.00 2008-05-21 06:45:43.375 142 12500.80 84.28 55333.85 88888.00 2008-05-21 06:45:43.500 142 12500.77 84.30 55333.88 88888.00 2008-05-21 06:45:43.625 142 12500.80 84.35 55333.85 88888.00 2008-05-21 06:45:43.750 142 12500.80 84.33 55333.85 88888.00 2008-05-21 06:45:43.875 142 12500.75 84.33 55333.82 88888.00 2008-05-21 06:45:44.000 142 12500.77 84.33 55333.82 88888.00 2008-05-21 06:45:44.125 142 12500.75 84.35 55333.88 88888.00 2008-05-21 06:45:44.250 142 12500.75 84.35 55333.93 88888.00 2008-05-21 06:45:44.375 142 12500.73 84.35 55333.90 88888.00 2008-05-21 06:45:44.500 142 12500.75 84.35 55333.93 88888.00 2008-05-21 06:45:44.625 142 12500.80 84.38 55333.95 88888.00 2008-05-21 06:45:44.750 142 12500.73 84.40 55333.93 88888.00 2008-05-21 06:45:44.875 142 12500.70 84.35 55333.90 88888.00 2008-05-21 06:45:45.000 142 12500.73 84.35 55333.93 88888.00 2008-05-21 06:45:45.125 142 12500.73 84.38 55333.93 88888.00 2008-05-21 06:45:45.250 142 12500.62 84.25 55333.90 88888.00 2008-05-21 06:45:45.375 142 12500.65 84.25 55333.93 88888.00 2008-05-21 06:45:45.500 142 12500.73 84.33 55333.93 88888.00 2008-05-21 06:45:45.625 142 12500.77 84.40 55333.95 88888.00 2008-05-21 06:45:45.750 142 12500.67 84.40 55333.93 88888.00 2008-05-21 06:45:45.875 142 12500.70 84.38 55333.93 88888.00 2008-05-21 06:45:46.000 142 12500.73 84.38 55333.93 88888.00 2008-05-21 06:45:46.125 142 12500.62 84.25 55333.85 88888.00 2008-05-21 06:45:46.250 142 12500.60 84.25 55333.90 88888.00 2008-05-21 06:45:46.375 142 12500.67 84.30 55333.90 88888.00 2008-05-21 06:45:46.500 142 12500.75 84.35 55333.93 88888.00 2008-05-21 06:45:46.625 142 12500.65 84.30 55333.93 88888.00 2008-05-21 06:45:46.750 142 12500.62 84.30 55333.93 88888.00 2008-05-21 06:45:46.875 142 12500.62 84.33 55333.93 88888.00 2008-05-21 06:45:47.000 142 12500.52 84.20 55333.90 88888.00 2008-05-21 06:45:47.125 142 12500.50 84.22 55333.90 88888.00 2008-05-21 06:45:47.250 142 12500.58 84.30 55333.93 88888.00 2008-05-21 06:45:47.375 142 12500.60 84.30 55333.93 88888.00 2008-05-21 06:45:47.500 142 12500.62 84.28 55333.88 88888.00 2008-05-21 06:45:47.625 142 12500.60 84.28 55333.90 88888.00 2008-05-21 06:45:47.750 142 12500.55 84.25 55333.88 88888.00 2008-05-21 06:45:47.875 142 12500.50 84.20 55333.93 88888.00 2008-05-21 06:45:48.000 142 12500.55 84.25 55333.93 88888.00 2008-05-21 06:45:48.125 142 12500.55 84.30 55333.95 88888.00 2008-05-21 06:45:48.250 142 12500.55 84.25 55333.93 88888.00 2008-05-21 06:45:48.375 142 12500.50 84.22 55333.90 88888.00 2008-05-21 06:45:48.500 142 12500.45 84.20 55333.93 88888.00 2008-05-21 06:45:48.625 142 12500.50 84.30 55333.93 88888.00 2008-05-21 06:45:48.750 142 12500.52 84.30 55333.95 88888.00 2008-05-21 06:45:48.875 142 12500.52 84.33 55333.95 88888.00 2008-05-21 06:45:49.000 142 12500.55 84.33 55333.95 88888.00 2008-05-21 06:45:49.125 142 12500.58 84.33 55333.97 88888.00 2008-05-21 06:45:49.250 142 12500.50 84.25 55333.95 88888.00 2008-05-21 06:45:49.375 142 12500.52 84.22 55333.93 88888.00 2008-05-21 06:45:49.500 142 12500.55 84.30 55333.93 88888.00 2008-05-21 06:45:49.625 142 12500.52 84.25 55333.93 88888.00 2008-05-21 06:45:49.750 142 12500.50 84.22 55333.93 88888.00 2008-05-21 06:45:49.875 142 12500.52 84.28 55333.95 88888.00 2008-05-21 06:45:50.000 142 12500.55 84.30 55333.95 88888.00 2008-05-21 06:45:50.125 142 12500.55 84.25 55333.93 88888.00 2008-05-21 06:45:50.250 142 12500.48 84.25 55333.93 88888.00 2008-05-21 06:45:50.375 142 12500.48 84.22 55333.93 88888.00 2008-05-21 06:45:50.500 142 12500.38 84.17 55333.93 88888.00 2008-05-21 06:45:50.625 142 12500.42 84.25 55333.93 88888.00 2008-05-21 06:45:50.750 142 12500.45 84.28 55333.93 88888.00 2008-05-21 06:45:50.875 142 12500.45 84.22 55333.90 88888.00 2008-05-21 06:45:51.000 142 12500.45 84.20 55333.95 88888.00 2008-05-21 06:45:51.125 142 12500.40 84.20 55333.93 88888.00 2008-05-21 06:45:51.250 142 12500.42 84.25 55333.97 88888.00 2008-05-21 06:45:51.375 142 12500.48 84.25 55334.00 88888.00 2008-05-21 06:45:51.500 142 12500.48 84.25 55334.00 88888.00 2008-05-21 06:45:51.625 142 12500.42 84.28 55333.95 88888.00 2008-05-21 06:45:51.750 142 12500.38 84.28 55333.95 88888.00 2008-05-21 06:45:51.875 142 12500.35 84.22 55333.95 88888.00 2008-05-21 06:45:52.000 142 12500.40 84.20 55333.95 88888.00 2008-05-21 06:45:52.125 142 12500.38 84.22 55333.95 88888.00 2008-05-21 06:45:52.250 142 12500.27 84.25 55333.95 88888.00 2008-05-21 06:45:52.375 142 12500.27 84.22 55333.93 88888.00 2008-05-21 06:45:52.500 142 12500.35 84.28 55333.93 88888.00 2008-05-21 06:45:52.625 142 12500.45 84.30 55333.90 88888.00 2008-05-21 06:45:52.750 142 12500.42 84.25 55333.85 88888.00 2008-05-21 06:45:52.875 142 12500.30 84.17 55333.85 88888.00 2008-05-21 06:45:53.000 142 12500.30 84.22 55333.88 88888.00 2008-05-21 06:45:53.125 142 12500.40 84.33 55333.95 88888.00 2008-05-21 06:45:53.250 142 12500.33 84.30 55333.95 88888.00 2008-05-21 06:45:53.375 142 12500.30 84.33 55333.97 88888.00 2008-05-21 06:45:53.500 142 12500.33 84.33 55333.97 88888.00 2008-05-21 06:45:53.625 142 12500.30 84.25 55333.97 88888.00 2008-05-21 06:45:53.750 142 12500.33 84.25 55333.95 88888.00 2008-05-21 06:45:53.875 142 12500.35 84.30 55333.95 88888.00 2008-05-21 06:45:54.000 142 12500.35 84.25 55333.93 88888.00 2008-05-21 06:45:54.125 142 12500.33 84.22 55333.93 88888.00 2008-05-21 06:45:54.250 142 12500.23 84.20 55333.95 88888.00 2008-05-21 06:45:54.375 142 12500.20 84.20 55333.93 88888.00 2008-05-21 06:45:54.500 142 12500.15 84.22 55333.93 88888.00 2008-05-21 06:45:54.625 142 12500.27 84.25 55333.95 88888.00 2008-05-21 06:45:54.750 142 12500.33 84.28 55333.95 88888.00 2008-05-21 06:45:54.875 142 12500.27 84.25 55333.93 88888.00 2008-05-21 06:45:55.000 142 12500.33 84.25 55333.93 88888.00 2008-05-21 06:45:55.125 142 12500.30 84.30 55333.93 88888.00 2008-05-21 06:45:55.250 142 12500.23 84.30 55333.95 88888.00 2008-05-21 06:45:55.375 142 12500.25 84.28 55333.95 88888.00 2008-05-21 06:45:55.500 142 12500.30 84.30 55333.97 88888.00 2008-05-21 06:45:55.625 142 12500.27 84.25 55333.97 88888.00 2008-05-21 06:45:55.750 142 12500.35 84.20 55333.95 88888.00 2008-05-21 06:45:55.875 142 12500.33 84.20 55333.95 88888.00 2008-05-21 06:45:56.000 142 12500.30 84.28 55333.93 88888.00 2008-05-21 06:45:56.125 142 12500.25 84.25 55333.97 88888.00 2008-05-21 06:45:56.250 142 12500.17 84.28 55333.97 88888.00 2008-05-21 06:45:56.375 142 12500.17 84.30 55333.95 88888.00 2008-05-21 06:45:56.500 142 12500.17 84.38 55333.95 88888.00 2008-05-21 06:45:56.625 142 12500.17 84.33 55333.93 88888.00 2008-05-21 06:45:56.750 142 12500.20 84.33 55333.90 88888.00 2008-05-21 06:45:56.875 142 12500.17 84.33 55333.90 88888.00 2008-05-21 06:45:57.000 142 12500.17 84.30 55333.90 88888.00 2008-05-21 06:45:57.125 142 12500.15 84.28 55333.88 88888.00 2008-05-21 06:45:57.250 142 12500.08 84.33 55333.90 88888.00 2008-05-21 06:45:57.375 142 12500.12 84.38 55333.88 88888.00 2008-05-21 06:45:57.500 142 12500.20 84.35 55333.88 88888.00 2008-05-21 06:45:57.625 142 12500.10 84.33 55333.85 88888.00 2008-05-21 06:45:57.750 142 12500.12 84.30 55333.85 88888.00 2008-05-21 06:45:57.875 142 12500.12 84.25 55333.90 88888.00 2008-05-21 06:45:58.000 142 12500.10 84.28 55333.88 88888.00 2008-05-21 06:45:58.125 142 12500.05 84.28 55333.88 88888.00 2008-05-21 06:45:58.250 142 12500.00 84.25 55333.85 88888.00 2008-05-21 06:45:58.375 142 12500.05 84.33 55333.88 88888.00 2008-05-21 06:45:58.500 142 12500.12 84.28 55333.88 88888.00 2008-05-21 06:45:58.625 142 12500.12 84.28 55333.82 88888.00 2008-05-21 06:45:58.750 142 12500.15 84.30 55333.85 88888.00 2008-05-21 06:45:58.875 142 12500.12 84.35 55333.88 88888.00 2008-05-21 06:45:59.000 142 12500.12 84.38 55333.90 88888.00 2008-05-21 06:45:59.125 142 12500.10 84.38 55333.93 88888.00 2008-05-21 06:45:59.250 142 12500.10 84.40 55333.90 88888.00 2008-05-21 06:45:59.375 142 12500.12 84.40 55333.90 88888.00 2008-05-21 06:45:59.500 142 12500.15 84.35 55333.85 88888.00 2008-05-21 06:45:59.625 142 12500.12 84.28 55333.82 88888.00 2008-05-21 06:45:59.750 142 12500.12 84.30 55333.85 88888.00 2008-05-21 06:45:59.875 142 12500.15 84.42 55333.88 88888.00 2008-05-21 06:46:00.000 142 12500.15 84.38 55333.85 88888.00 2008-05-21 06:46:00.125 142 12500.17 84.35 55333.85 88888.00 2008-05-21 06:46:00.250 142 12500.17 84.35 55333.85 88888.00 2008-05-21 06:46:00.375 142 12500.15 84.33 55333.82 88888.00 2008-05-21 06:46:00.500 142 12500.17 84.38 55333.88 88888.00 2008-05-21 06:46:00.625 142 12500.12 84.45 55333.85 88888.00 2008-05-21 06:46:00.750 142 12500.08 84.38 55333.85 88888.00 2008-05-21 06:46:00.875 142 12500.10 84.38 55333.88 88888.00 2008-05-21 06:46:01.000 142 12500.17 84.45 55333.90 88888.00 2008-05-21 06:46:01.125 142 12500.20 84.42 55333.90 88888.00 2008-05-21 06:46:01.250 142 12500.23 84.45 55333.90 88888.00 2008-05-21 06:46:01.375 142 12500.20 84.45 55333.88 88888.00 2008-05-21 06:46:01.500 142 12500.12 84.45 55333.88 88888.00 2008-05-21 06:46:01.625 142 12500.12 84.50 55333.88 88888.00 2008-05-21 06:46:01.750 142 12500.10 84.40 55333.85 88888.00 2008-05-21 06:46:01.875 142 12500.02 84.35 55333.82 88888.00 2008-05-21 06:46:02.000 142 12500.08 84.42 55333.88 88888.00 2008-05-21 06:46:02.125 142 12500.08 84.42 55333.90 88888.00 2008-05-21 06:46:02.250 142 12500.05 84.42 55333.90 88888.00 2008-05-21 06:46:02.375 142 12500.12 84.45 55333.85 88888.00 2008-05-21 06:46:02.500 142 12500.08 84.45 55333.88 88888.00 2008-05-21 06:46:02.625 142 12500.10 84.53 55333.93 88888.00 2008-05-21 06:46:02.750 142 12500.12 84.53 55333.93 88888.00 2008-05-21 06:46:02.875 142 12500.10 84.45 55333.93 88888.00 2008-05-21 06:46:03.000 142 12500.12 84.42 55333.93 88888.00 2008-05-21 06:46:03.125 142 12500.10 84.42 55333.90 88888.00 2008-05-21 06:46:03.250 142 12500.05 84.40 55333.90 88888.00 2008-05-21 06:46:03.375 142 12500.12 84.45 55333.90 88888.00 2008-05-21 06:46:03.500 142 12500.10 84.53 55333.93 88888.00 2008-05-21 06:46:03.625 142 12500.05 84.50 55333.93 88888.00 2008-05-21 06:46:03.750 142 12500.08 84.60 55333.95 88888.00 2008-05-21 06:46:03.875 142 12500.05 84.47 55333.90 88888.00 2008-05-21 06:46:04.000 142 12500.00 84.47 55333.85 88888.00 2008-05-21 06:46:04.125 142 12500.05 84.47 55333.85 88888.00 2008-05-21 06:46:04.250 142 12500.05 84.53 55333.90 88888.00 2008-05-21 06:46:04.375 142 12500.05 84.60 55333.93 88888.00 2008-05-21 06:46:04.500 142 12500.00 84.55 55333.90 88888.00 2008-05-21 06:46:04.625 142 12500.02 84.53 55333.88 88888.00 2008-05-21 06:46:04.750 142 12500.05 84.53 55333.88 88888.00 2008-05-21 06:46:04.875 142 12500.05 84.53 55333.88 88888.00 2008-05-21 06:46:05.000 142 12500.00 84.53 55333.85 88888.00 2008-05-21 06:46:05.125 142 12500.05 84.58 55333.90 88888.00 2008-05-21 06:46:05.250 142 12500.08 84.55 55333.88 88888.00 2008-05-21 06:46:05.375 142 12500.08 84.53 55333.90 88888.00 2008-05-21 06:46:05.500 142 12500.08 84.58 55333.90 88888.00 2008-05-21 06:46:05.625 142 12500.00 84.55 55333.88 88888.00 2008-05-21 06:46:05.750 142 12499.98 84.50 55333.88 88888.00 2008-05-21 06:46:05.875 142 12499.92 84.50 55333.85 88888.00 2008-05-21 06:46:06.000 142 12499.98 84.55 55333.90 88888.00 2008-05-21 06:46:06.125 142 12499.95 84.55 55333.88 88888.00 2008-05-21 06:46:06.250 142 12499.85 84.50 55333.85 88888.00 2008-05-21 06:46:06.375 142 12499.85 84.55 55333.88 88888.00 2008-05-21 06:46:06.500 142 12499.88 84.58 55333.90 88888.00 2008-05-21 06:46:06.625 142 12499.90 84.58 55333.90 88888.00 2008-05-21 06:46:06.750 142 12499.92 84.58 55333.90 88888.00 2008-05-21 06:46:06.875 142 12499.92 84.58 55333.85 88888.00 2008-05-21 06:46:07.000 142 12499.90 84.55 55333.85 88888.00 2008-05-21 06:46:07.125 142 12499.85 84.55 55333.88 88888.00 2008-05-21 06:46:07.250 142 12499.80 84.60 55333.85 88888.00 2008-05-21 06:46:07.375 142 12499.85 84.58 55333.85 88888.00 2008-05-21 06:46:07.500 142 12499.90 84.62 55333.85 88888.00 2008-05-21 06:46:07.625 142 12499.80 84.65 55333.82 88888.00 2008-05-21 06:46:07.750 142 12499.75 84.62 55333.85 88888.00 2008-05-21 06:46:07.875 142 12499.88 84.70 55333.88 88888.00 2008-05-21 06:46:08.000 142 12499.90 84.67 55333.85 88888.00 2008-05-21 06:46:08.125 142 12499.83 84.62 55333.85 88888.00 2008-05-21 06:46:08.250 142 12499.75 84.62 55333.90 88888.00 2008-05-21 06:46:08.375 142 12499.70 84.65 55333.88 88888.00 2008-05-21 06:46:08.500 142 12499.73 84.65 55333.88 88888.00 2008-05-21 06:46:08.625 142 12499.70 84.62 55333.82 88888.00 2008-05-21 06:46:08.750 142 12499.80 84.65 55333.85 88888.00 2008-05-21 06:46:08.875 142 12499.85 84.70 55333.85 88888.00 2008-05-21 06:46:09.000 142 12499.92 84.67 55333.82 88888.00 2008-05-21 06:46:09.125 142 12499.88 84.65 55333.88 88888.00 2008-05-21 06:46:09.250 142 12499.77 84.65 55333.85 88888.00 2008-05-21 06:46:09.375 142 12499.80 84.70 55333.88 88888.00 2008-05-21 06:46:09.500 142 12499.80 84.67 55333.85 88888.00 2008-05-21 06:46:09.625 142 12499.77 84.62 55333.85 88888.00 2008-05-21 06:46:09.750 142 12499.70 84.60 55333.82 88888.00 2008-05-21 06:46:09.875 142 12499.70 84.62 55333.85 88888.00 2008-05-21 06:46:10.000 142 12499.75 84.70 55333.88 88888.00 2008-05-21 06:46:10.125 142 12499.73 84.72 55333.85 88888.00 2008-05-21 06:46:10.250 142 12499.67 84.67 55333.85 88888.00 2008-05-21 06:46:10.375 142 12499.75 84.65 55333.82 88888.00 2008-05-21 06:46:10.500 142 12499.80 84.67 55333.82 88888.00 2008-05-21 06:46:10.625 142 12499.80 84.70 55333.85 88888.00 2008-05-21 06:46:10.750 142 12499.75 84.72 55333.85 88888.00 2008-05-21 06:46:10.875 142 12499.80 84.75 55333.85 88888.00 2008-05-21 06:46:11.000 142 12499.77 84.75 55333.88 88888.00 2008-05-21 06:46:11.125 142 12499.70 84.80 55333.88 88888.00 2008-05-21 06:46:11.250 142 12499.60 84.70 55333.82 88888.00 2008-05-21 06:46:11.375 142 12499.67 84.72 55333.80 88888.00 2008-05-21 06:46:11.500 142 12499.73 84.75 55333.82 88888.00 2008-05-21 06:46:11.625 142 12499.73 84.72 55333.82 88888.00 2008-05-21 06:46:11.750 142 12499.67 84.70 55333.85 88888.00 2008-05-21 06:46:11.875 142 12499.62 84.67 55333.85 88888.00 2008-05-21 06:46:12.000 142 12499.62 84.62 55333.82 88888.00 2008-05-21 06:46:12.125 142 12499.62 84.62 55333.88 88888.00 2008-05-21 06:46:12.250 142 12499.67 84.67 55333.90 88888.00 2008-05-21 06:46:12.375 142 12499.70 84.72 55333.93 88888.00 2008-05-21 06:46:12.500 142 12499.73 84.80 55333.93 88888.00 2008-05-21 06:46:12.625 142 12499.75 84.83 55333.95 88888.00 2008-05-21 06:46:12.750 142 12499.77 84.78 55333.93 88888.00 2008-05-21 06:46:12.875 142 12499.75 84.78 55333.90 88888.00 2008-05-21 06:46:13.000 142 12499.67 84.75 55333.93 88888.00 2008-05-21 06:46:13.125 142 12499.62 84.75 55333.93 88888.00 2008-05-21 06:46:13.250 142 12499.58 84.72 55333.90 88888.00 2008-05-21 06:46:13.375 142 12499.67 84.78 55333.88 88888.00 2008-05-21 06:46:13.500 142 12499.75 84.80 55333.93 88888.00 2008-05-21 06:46:13.625 142 12499.70 84.85 55333.93 88888.00 2008-05-21 06:46:13.750 142 12499.70 84.80 55333.90 88888.00 2008-05-21 06:46:13.875 142 12499.67 84.78 55333.93 88888.00 2008-05-21 06:46:14.000 142 12499.65 84.75 55333.90 88888.00 2008-05-21 06:46:14.125 142 12499.67 84.80 55333.90 88888.00 2008-05-21 06:46:14.250 142 12499.65 84.80 55333.90 88888.00 2008-05-21 06:46:14.375 142 12499.65 84.80 55333.90 88888.00 2008-05-21 06:46:14.500 142 12499.67 84.78 55333.88 88888.00 2008-05-21 06:46:14.625 142 12499.73 84.72 55333.88 88888.00 2008-05-21 06:46:14.750 142 12499.73 84.72 55333.88 88888.00 2008-05-21 06:46:14.875 142 12499.70 84.83 55333.90 88888.00 2008-05-21 06:46:15.000 142 12499.70 84.85 55333.93 88888.00 2008-05-21 06:46:15.125 142 12499.67 84.88 55333.93 88888.00 2008-05-21 06:46:15.250 142 12499.55 84.78 55333.88 88888.00 2008-05-21 06:46:15.375 142 12499.58 84.80 55333.90 88888.00 2008-05-21 06:46:15.500 142 12499.70 84.85 55333.95 88888.00 2008-05-21 06:46:15.625 142 12499.75 84.83 55333.93 88888.00 2008-05-21 06:46:15.750 142 12499.70 84.78 55333.90 88888.00 2008-05-21 06:46:15.875 142 12499.58 84.80 55333.90 88888.00 2008-05-21 06:46:16.000 142 12499.60 84.83 55333.90 88888.00 2008-05-21 06:46:16.125 142 12499.67 84.85 55333.93 88888.00 2008-05-21 06:46:16.250 142 12499.65 84.85 55333.95 88888.00 2008-05-21 06:46:16.375 142 12499.65 84.85 55333.95 88888.00 2008-05-21 06:46:16.500 142 12499.65 84.83 55333.90 88888.00 2008-05-21 06:46:16.625 142 12499.65 84.88 55333.95 88888.00 2008-05-21 06:46:16.750 142 12499.65 84.90 55333.95 88888.00 2008-05-21 06:46:16.875 142 12499.65 84.83 55333.93 88888.00 2008-05-21 06:46:17.000 142 12499.60 84.85 55333.88 88888.00 2008-05-21 06:46:17.125 142 12499.62 84.85 55333.95 88888.00 2008-05-21 06:46:17.250 142 12499.60 84.85 55333.95 88888.00 2008-05-21 06:46:17.375 142 12499.62 84.88 55334.00 88888.00 2008-05-21 06:46:17.500 142 12499.60 84.90 55333.97 88888.00 2008-05-21 06:46:17.625 142 12499.50 84.88 55333.93 88888.00 2008-05-21 06:46:17.750 142 12499.48 84.85 55333.93 88888.00 2008-05-21 06:46:17.875 142 12499.52 84.83 55333.95 88888.00 2008-05-21 06:46:18.000 142 12499.55 84.88 55333.95 88888.00 2008-05-21 06:46:18.125 142 12499.48 84.90 55333.90 88888.00 2008-05-21 06:46:18.250 142 12499.48 84.85 55333.90 88888.00 2008-05-21 06:46:18.375 142 12499.55 84.85 55333.88 88888.00 2008-05-21 06:46:18.500 142 12499.48 84.80 55333.90 88888.00 2008-05-21 06:46:18.625 142 12499.48 84.90 55333.93 88888.00 2008-05-21 06:46:18.750 142 12499.62 84.97 55333.97 88888.00 2008-05-21 06:46:18.875 142 12499.67 84.95 55333.95 88888.00 2008-05-21 06:46:19.000 142 12499.60 84.85 55333.93 88888.00 2008-05-21 06:46:19.125 142 12499.48 84.85 55333.95 88888.00 2008-05-21 06:46:19.250 142 12499.45 84.88 55333.95 88888.00 2008-05-21 06:46:19.375 142 12499.48 84.83 55333.97 88888.00 2008-05-21 06:46:19.500 142 12499.45 84.83 55333.95 88888.00 2008-05-21 06:46:19.625 142 12499.52 84.85 55333.97 88888.00 2008-05-21 06:46:19.750 142 12499.58 84.88 55333.97 88888.00 2008-05-21 06:46:19.875 142 12499.58 84.83 55333.95 88888.00 2008-05-21 06:46:20.000 142 12499.60 84.83 55333.95 88888.00 2008-05-21 06:46:20.125 142 12499.55 84.80 55333.95 88888.00 2008-05-21 06:46:20.250 142 12499.50 84.83 55333.95 88888.00 2008-05-21 06:46:20.375 142 12499.52 84.83 55333.95 88888.00 2008-05-21 06:46:20.500 142 12499.50 84.80 55333.95 88888.00 2008-05-21 06:46:20.625 142 12499.52 84.88 55333.97 88888.00 2008-05-21 06:46:20.750 142 12499.52 84.92 55333.97 88888.00 2008-05-21 06:46:20.875 142 12499.48 84.85 55333.93 88888.00 2008-05-21 06:46:21.000 142 12499.55 84.90 55333.97 88888.00 2008-05-21 06:46:21.125 142 12499.55 84.95 55333.97 88888.00 2008-05-21 06:46:21.250 142 12499.52 84.90 55333.97 88888.00 2008-05-21 06:46:21.375 142 12499.55 84.85 55333.95 88888.00 2008-05-21 06:46:21.500 142 12499.50 84.80 55333.93 88888.00 2008-05-21 06:46:21.625 142 12499.45 84.78 55333.95 88888.00 2008-05-21 06:46:21.750 142 12499.42 84.78 55333.93 88888.00 2008-05-21 06:46:21.875 142 12499.48 84.83 55333.95 88888.00 2008-05-21 06:46:22.000 142 12499.55 84.92 55333.95 88888.00 2008-05-21 06:46:22.125 142 12499.52 84.85 55333.95 88888.00 2008-05-21 06:46:22.250 142 12499.42 84.85 55333.97 88888.00 2008-05-21 06:46:22.375 142 12499.45 84.88 55333.97 88888.00 2008-05-21 06:46:22.500 142 12499.40 84.85 55333.97 88888.00 2008-05-21 06:46:22.625 142 12499.48 84.90 55334.00 88888.00 2008-05-21 06:46:22.750 142 12499.50 84.92 55334.00 88888.00 2008-05-21 06:46:22.875 142 12499.52 84.95 55334.00 88888.00 2008-05-21 06:46:23.000 142 12499.50 84.92 55334.00 88888.00 2008-05-21 06:46:23.125 142 12499.45 84.88 55334.00 88888.00 2008-05-21 06:46:23.250 142 12499.40 84.85 55334.00 88888.00 2008-05-21 06:46:23.375 142 12499.42 84.88 55334.00 88888.00 2008-05-21 06:46:23.500 142 12499.42 84.90 55333.97 88888.00 2008-05-21 06:46:23.625 142 12499.45 84.90 55333.95 88888.00 2008-05-21 06:46:23.750 142 12499.42 84.90 55333.95 88888.00 2008-05-21 06:46:23.875 142 12499.42 84.88 55333.93 88888.00 2008-05-21 06:46:24.000 142 12499.40 84.80 55333.93 88888.00 2008-05-21 06:46:24.125 142 12499.40 84.88 55333.97 88888.00 2008-05-21 06:46:24.250 142 12499.42 84.88 55333.95 88888.00 2008-05-21 06:46:24.375 142 12499.42 84.80 55333.93 88888.00 2008-05-21 06:46:24.500 142 12499.48 84.85 55333.93 88888.00 2008-05-21 06:46:24.625 142 12499.60 84.83 55333.95 88888.00 2008-05-21 06:46:24.750 142 12499.62 84.88 55333.97 88888.00 2008-05-21 06:46:24.875 142 12499.60 84.83 55333.93 88888.00 2008-05-21 06:46:25.000 142 12499.48 84.83 55333.90 88888.00 2008-05-21 06:46:25.125 142 12499.50 84.83 55333.95 88888.00 2008-05-21 06:46:25.250 142 12499.55 84.85 55333.97 88888.00 2008-05-21 06:46:25.375 142 12499.62 84.83 55333.95 88888.00 2008-05-21 06:46:25.500 142 12499.58 84.78 55333.93 88888.00 2008-05-21 06:46:25.625 142 12499.55 84.80 55333.95 88888.00 2008-05-21 06:46:25.750 142 12499.62 84.90 55333.97 88888.00 2008-05-21 06:46:25.875 142 12499.62 84.92 55333.97 88888.00 2008-05-21 06:46:26.000 142 12499.62 84.92 55333.95 88888.00 2008-05-21 06:46:26.125 142 12499.52 84.80 55333.95 88888.00 2008-05-21 06:46:26.250 142 12499.45 84.78 55333.97 88888.00 2008-05-21 06:46:26.375 142 12499.52 84.83 55334.00 88888.00 2008-05-21 06:46:26.500 142 12499.50 84.88 55334.00 88888.00 2008-05-21 06:46:26.625 142 12499.52 85.00 55334.03 88888.00 2008-05-21 06:46:26.750 142 12499.48 84.92 55333.97 88888.00 2008-05-21 06:46:26.875 142 12499.48 84.83 55333.93 88888.00 2008-05-21 06:46:27.000 142 12499.52 84.83 55333.90 88888.00 2008-05-21 06:46:27.125 142 12499.55 84.85 55333.95 88888.00 2008-05-21 06:46:27.250 142 12499.50 84.80 55333.95 88888.00 2008-05-21 06:46:27.375 142 12499.42 84.83 55333.90 88888.00 2008-05-21 06:46:27.500 142 12499.42 84.78 55333.90 88888.00 2008-05-21 06:46:27.625 142 12499.45 84.80 55333.95 88888.00 2008-05-21 06:46:27.750 142 12499.45 84.85 55333.93 88888.00 2008-05-21 06:46:27.875 142 12499.48 84.85 55333.93 88888.00 2008-05-21 06:46:28.000 142 12499.48 84.80 55333.95 88888.00 2008-05-21 06:46:28.125 142 12499.45 84.83 55333.97 88888.00 2008-05-21 06:46:28.250 142 12499.45 84.83 55333.93 88888.00 2008-05-21 06:46:28.375 142 12499.45 84.75 55333.90 88888.00 2008-05-21 06:46:28.500 142 12499.45 84.75 55333.93 88888.00 2008-05-21 06:46:28.625 142 12499.42 84.78 55333.95 88888.00 2008-05-21 06:46:28.750 142 12499.40 84.85 55333.93 88888.00 2008-05-21 06:46:28.875 142 12499.48 84.85 55333.95 88888.00 2008-05-21 06:46:29.000 142 12499.50 84.85 55333.97 88888.00 2008-05-21 06:46:29.125 142 12499.42 84.85 55333.97 88888.00 2008-05-21 06:46:29.250 142 12499.45 84.88 55333.97 88888.00 2008-05-21 06:46:29.375 142 12499.50 84.88 55333.97 88888.00 2008-05-21 06:46:29.500 142 12499.48 84.83 55333.95 88888.00 2008-05-21 06:46:29.625 142 12499.42 84.83 55333.97 88888.00 2008-05-21 06:46:29.750 142 12499.42 84.80 55333.97 88888.00 2008-05-21 06:46:29.875 142 12499.42 84.80 55333.95 88888.00 2008-05-21 06:46:30.000 142 12499.45 84.80 55333.95 88888.00 2008-05-21 06:46:30.125 142 12499.40 84.78 55333.95 88888.00 2008-05-21 06:46:30.250 142 12499.42 84.78 55333.95 88888.00 2008-05-21 06:46:30.375 142 12499.50 84.83 55334.00 88888.00 2008-05-21 06:46:30.500 142 12499.45 84.83 55333.97 88888.00 2008-05-21 06:46:30.625 142 12499.42 84.80 55333.95 88888.00 2008-05-21 06:46:30.750 142 12499.45 84.80 55333.97 88888.00 2008-05-21 06:46:30.875 142 12499.50 84.85 55334.00 88888.00 2008-05-21 06:46:31.000 142 12499.48 84.83 55333.97 88888.00 2008-05-21 06:46:31.125 142 12499.38 84.83 55334.00 88888.00 2008-05-21 06:46:31.250 142 12499.40 84.80 55334.03 88888.00 2008-05-21 06:46:31.375 142 12499.42 84.83 55334.03 88888.00 2008-05-21 06:46:31.500 142 12499.40 84.78 55334.00 88888.00 2008-05-21 06:46:31.625 142 12499.35 84.75 55333.97 88888.00 2008-05-21 06:46:31.750 142 12499.38 84.78 55333.95 88888.00 2008-05-21 06:46:31.875 142 12499.42 84.75 55333.95 88888.00 2008-05-21 06:46:32.000 142 12499.40 84.78 55333.93 88888.00 2008-05-21 06:46:32.125 142 12499.35 84.80 55333.95 88888.00 2008-05-21 06:46:32.250 142 12499.33 84.80 55333.97 88888.00 2008-05-21 06:46:32.375 142 12499.33 84.80 55333.97 88888.00 2008-05-21 06:46:32.500 142 12499.35 84.78 55333.95 88888.00 2008-05-21 06:46:32.625 142 12499.38 84.75 55333.95 88888.00 2008-05-21 06:46:32.750 142 12499.38 84.80 55333.93 88888.00 2008-05-21 06:46:32.875 142 12499.40 84.85 55333.93 88888.00 2008-05-21 06:46:33.000 142 12499.40 84.83 55333.90 88888.00 2008-05-21 06:46:33.125 142 12499.38 84.80 55333.90 88888.00 2008-05-21 06:46:33.250 142 12499.48 84.88 55333.95 88888.00 2008-05-21 06:46:33.375 142 12499.50 84.88 55333.95 88888.00 2008-05-21 06:46:33.500 142 12499.42 84.85 55333.95 88888.00 2008-05-21 06:46:33.625 142 12499.38 84.78 55333.93 88888.00 2008-05-21 06:46:33.750 142 12499.40 84.78 55333.93 88888.00 2008-05-21 06:46:33.875 142 12499.48 84.80 55333.95 88888.00 2008-05-21 06:46:34.000 142 12499.45 84.80 55333.95 88888.00 2008-05-21 06:46:34.125 142 12499.45 84.78 55333.93 88888.00 2008-05-21 06:46:34.250 142 12499.40 84.78 55333.95 88888.00 2008-05-21 06:46:34.375 142 12499.42 84.88 55333.97 88888.00 2008-05-21 06:46:34.500 142 12499.42 84.88 55333.97 88888.00 2008-05-21 06:46:34.625 142 12499.42 84.80 55333.97 88888.00 2008-05-21 06:46:34.750 142 12499.42 84.83 55333.95 88888.00 2008-05-21 06:46:34.875 142 12499.48 84.83 55333.95 88888.00 2008-05-21 06:46:35.000 142 12499.45 84.85 55333.93 88888.00 2008-05-21 06:46:35.125 142 12499.40 84.80 55333.93 88888.00 2008-05-21 06:46:35.250 142 12499.38 84.85 55333.95 88888.00 2008-05-21 06:46:35.375 142 12499.35 84.88 55333.95 88888.00 2008-05-21 06:46:35.500 142 12499.33 84.85 55333.97 88888.00 2008-05-21 06:46:35.625 142 12499.38 84.85 55333.97 88888.00 2008-05-21 06:46:35.750 142 12499.42 84.88 55333.95 88888.00 2008-05-21 06:46:35.875 142 12499.40 84.88 55333.95 88888.00 2008-05-21 06:46:36.000 142 12499.35 84.83 55333.90 88888.00 2008-05-21 06:46:36.125 142 12499.30 84.83 55333.93 88888.00 2008-05-21 06:46:36.250 142 12499.35 84.85 55333.97 88888.00 2008-05-21 06:46:36.375 142 12499.33 84.80 55333.95 88888.00 2008-05-21 06:46:36.500 142 12499.33 84.88 55333.97 88888.00 2008-05-21 06:46:36.625 142 12499.38 84.90 55334.00 88888.00 2008-05-21 06:46:36.750 142 12499.40 84.90 55334.00 88888.00 2008-05-21 06:46:36.875 142 12499.42 84.88 55333.97 88888.00 2008-05-21 06:46:37.000 142 12499.38 84.80 55333.93 88888.00 2008-05-21 06:46:37.125 142 12499.45 84.80 55333.90 88888.00 2008-05-21 06:46:37.250 142 12499.50 84.88 55333.97 88888.00 2008-05-21 06:46:37.375 142 12499.42 84.88 55333.97 88888.00 2008-05-21 06:46:37.500 142 12499.40 84.88 55334.00 88888.00 2008-05-21 06:46:37.625 142 12499.38 84.85 55333.97 88888.00 2008-05-21 06:46:37.750 142 12499.40 84.85 55334.00 88888.00 2008-05-21 06:46:37.875 142 12499.50 84.92 55334.00 88888.00 2008-05-21 06:46:38.000 142 12499.40 84.85 55333.95 88888.00 2008-05-21 06:46:38.125 142 12499.40 84.85 55333.93 88888.00 2008-05-21 06:46:38.250 142 12499.38 84.88 55333.93 88888.00 2008-05-21 06:46:38.375 142 12499.40 84.90 55333.95 88888.00 2008-05-21 06:46:38.500 142 12499.45 84.90 55333.95 88888.00 2008-05-21 06:46:38.625 142 12499.50 84.90 55333.97 88888.00 2008-05-21 06:46:38.750 142 12499.42 84.90 55333.97 88888.00 2008-05-21 06:46:38.875 142 12499.38 84.85 55333.93 88888.00 2008-05-21 06:46:39.000 142 12499.38 84.85 55333.90 88888.00 2008-05-21 06:46:39.125 142 12499.38 84.83 55333.90 88888.00 2008-05-21 06:46:39.250 142 12499.30 84.83 55333.93 88888.00 2008-05-21 06:46:39.375 142 12499.38 84.90 55333.95 88888.00 2008-05-21 06:46:39.500 142 12499.50 84.92 55333.95 88888.00 2008-05-21 06:46:39.625 142 12499.42 84.90 55333.95 88888.00 2008-05-21 06:46:39.750 142 12499.38 84.90 55333.93 88888.00 2008-05-21 06:46:39.875 142 12499.40 84.88 55333.90 88888.00 2008-05-21 06:46:40.000 142 12499.40 84.85 55333.90 88888.00 2008-05-21 06:46:40.125 142 12499.38 84.85 55333.93 88888.00 2008-05-21 06:46:40.250 142 12499.35 84.85 55333.93 88888.00 2008-05-21 06:46:40.375 142 12499.45 84.92 55333.95 88888.00 2008-05-21 06:46:40.500 142 12499.48 85.00 55333.97 88888.00 2008-05-21 06:46:40.625 142 12499.45 85.00 55333.95 88888.00 2008-05-21 06:46:40.750 142 12499.48 84.95 55333.95 88888.00 2008-05-21 06:46:40.875 142 12499.50 84.92 55333.95 88888.00 2008-05-21 06:46:41.000 142 12499.50 84.90 55333.95 88888.00 2008-05-21 06:46:41.125 142 12499.45 84.97 55333.97 88888.00 2008-05-21 06:46:41.250 142 12499.45 85.00 55333.97 88888.00 2008-05-21 06:46:41.375 142 12499.45 84.95 55333.95 88888.00 2008-05-21 06:46:41.500 142 12499.42 84.95 55333.93 88888.00 2008-05-21 06:46:41.625 142 12499.42 84.97 55334.00 88888.00 2008-05-21 06:46:41.750 142 12499.45 84.95 55334.00 88888.00 2008-05-21 06:46:41.875 142 12499.48 84.97 55333.97 88888.00 2008-05-21 06:46:42.000 142 12499.48 84.95 55333.90 88888.00 2008-05-21 06:46:42.125 142 12499.55 84.95 55333.95 88888.00 2008-05-21 06:46:42.250 142 12499.55 84.97 55333.95 88888.00 2008-05-21 06:46:42.375 142 12499.50 85.00 55333.97 88888.00 2008-05-21 06:46:42.500 142 12499.50 85.03 55333.93 88888.00 2008-05-21 06:46:42.625 142 12499.58 85.03 55333.97 88888.00 2008-05-21 06:46:42.750 142 12499.58 85.03 55333.97 88888.00 2008-05-21 06:46:42.875 142 12499.52 85.00 55333.93 88888.00 2008-05-21 06:46:43.000 142 12499.48 85.03 55333.90 88888.00 2008-05-21 06:46:43.125 142 12499.50 84.95 55333.90 88888.00 2008-05-21 06:46:43.250 142 12499.58 84.97 55333.90 88888.00 2008-05-21 06:46:43.375 142 12499.58 85.03 55333.90 88888.00 2008-05-21 06:46:43.500 142 12499.58 85.03 55333.90 88888.00 2008-05-21 06:46:43.625 142 12499.50 85.00 55333.90 88888.00 2008-05-21 06:46:43.750 142 12499.45 85.00 55333.93 88888.00 2008-05-21 06:46:43.875 142 12499.48 85.00 55333.95 88888.00 2008-05-21 06:46:44.000 142 12499.42 85.03 55333.90 88888.00 2008-05-21 06:46:44.125 142 12499.45 85.03 55333.93 88888.00 2008-05-21 06:46:44.250 142 12499.42 85.08 55333.93 88888.00 2008-05-21 06:46:44.375 142 12499.45 85.08 55333.93 88888.00 2008-05-21 06:46:44.500 142 12499.48 85.08 55333.93 88888.00 2008-05-21 06:46:44.625 142 12499.48 85.08 55333.93 88888.00 2008-05-21 06:46:44.750 142 12499.48 85.10 55333.93 88888.00 2008-05-21 06:46:44.875 142 12499.40 85.08 55333.90 88888.00 2008-05-21 06:46:45.000 142 12499.40 85.03 55333.88 88888.00 2008-05-21 06:46:45.125 142 12499.48 85.03 55333.90 88888.00 2008-05-21 06:46:45.250 142 12499.50 85.10 55333.97 88888.00 2008-05-21 06:46:45.375 142 12499.58 85.10 55333.97 88888.00 2008-05-21 06:46:45.500 142 12499.62 85.08 55333.95 88888.00 2008-05-21 06:46:45.625 142 12499.58 85.10 55333.93 88888.00 2008-05-21 06:46:45.750 142 12499.48 85.03 55333.90 88888.00 2008-05-21 06:46:45.875 142 12499.48 85.10 55333.93 88888.00 2008-05-21 06:46:46.000 142 12499.55 85.15 55333.93 88888.00 2008-05-21 06:46:46.125 142 12499.58 85.12 55333.95 88888.00 2008-05-21 06:46:46.250 142 12499.58 85.03 55333.93 88888.00 2008-05-21 06:46:46.375 142 12499.52 85.05 55333.90 88888.00 2008-05-21 06:46:46.500 142 12499.52 85.12 55333.93 88888.00 2008-05-21 06:46:46.625 142 12499.55 85.15 55333.93 88888.00 2008-05-21 06:46:46.750 142 12499.55 85.17 55333.93 88888.00 2008-05-21 06:46:46.875 142 12499.60 85.17 55333.93 88888.00 2008-05-21 06:46:47.000 142 12499.62 85.15 55333.93 88888.00 2008-05-21 06:46:47.125 142 12499.62 85.12 55333.93 88888.00 2008-05-21 06:46:47.250 142 12499.52 85.12 55333.93 88888.00 2008-05-21 06:46:47.375 142 12499.55 85.17 55333.95 88888.00 2008-05-21 06:46:47.500 142 12499.55 85.17 55333.95 88888.00 2008-05-21 06:46:47.625 142 12499.55 85.08 55333.90 88888.00 2008-05-21 06:46:47.750 142 12499.58 85.12 55333.93 88888.00 2008-05-21 06:46:47.875 142 12499.58 85.15 55333.88 88888.00 2008-05-21 06:46:48.000 142 12499.58 85.15 55333.90 88888.00 2008-05-21 06:46:48.125 142 12499.62 85.22 55333.90 88888.00 2008-05-21 06:46:48.250 142 12499.55 85.20 55333.88 88888.00 2008-05-21 06:46:48.375 142 12499.60 85.20 55333.90 88888.00 2008-05-21 06:46:48.500 142 12499.65 85.22 55333.90 88888.00 2008-05-21 06:46:48.625 142 12499.65 85.20 55333.93 88888.00 2008-05-21 06:46:48.750 142 12499.55 85.17 55333.88 88888.00 2008-05-21 06:46:48.875 142 12499.58 85.22 55333.90 88888.00 2008-05-21 06:46:49.000 142 12499.60 85.25 55333.90 88888.00 2008-05-21 06:46:49.125 142 12499.60 85.17 55333.93 88888.00 2008-05-21 06:46:49.250 142 12499.55 85.20 55333.97 88888.00 2008-05-21 06:46:49.375 142 12499.60 85.25 55333.95 88888.00 2008-05-21 06:46:49.500 142 12499.58 85.22 55333.95 88888.00 2008-05-21 06:46:49.625 142 12499.62 85.30 55333.95 88888.00 2008-05-21 06:46:49.750 142 12499.65 85.35 55333.95 88888.00 2008-05-21 06:46:49.875 142 12499.60 85.28 55333.93 88888.00 2008-05-21 06:46:50.000 142 12499.50 85.17 55333.85 88888.00 2008-05-21 06:46:50.125 142 12499.48 85.15 55333.85 88888.00 2008-05-21 06:46:50.250 142 12499.50 85.25 55333.93 88888.00 2008-05-21 06:46:50.375 142 12499.62 85.33 55333.95 88888.00 2008-05-21 06:46:50.500 142 12499.62 85.28 55333.95 88888.00 2008-05-21 06:46:50.625 142 12499.60 85.22 55333.88 88888.00 2008-05-21 06:46:50.750 142 12499.52 85.20 55333.85 88888.00 2008-05-21 06:46:50.875 142 12499.52 85.22 55333.90 88888.00 2008-05-21 06:46:51.000 142 12499.50 85.22 55333.88 88888.00 2008-05-21 06:46:51.125 142 12499.55 85.25 55333.90 88888.00 2008-05-21 06:46:51.250 142 12499.55 85.35 55333.93 88888.00 2008-05-21 06:46:51.375 142 12499.58 85.35 55333.90 88888.00 2008-05-21 06:46:51.500 142 12499.67 85.30 55333.90 88888.00 2008-05-21 06:46:51.625 142 12499.67 85.28 55333.88 88888.00 2008-05-21 06:46:51.750 142 12499.62 85.25 55333.88 88888.00 2008-05-21 06:46:51.875 142 12499.60 85.33 55333.88 88888.00 2008-05-21 06:46:52.000 142 12499.65 85.33 55333.90 88888.00 2008-05-21 06:46:52.125 142 12499.60 85.35 55333.90 88888.00 2008-05-21 06:46:52.250 142 12499.50 85.35 55333.88 88888.00 2008-05-21 06:46:52.375 142 12499.52 85.38 55333.88 88888.00 2008-05-21 06:46:52.500 142 12499.52 85.35 55333.93 88888.00 2008-05-21 06:46:52.625 142 12499.58 85.40 55333.93 88888.00 2008-05-21 06:46:52.750 142 12499.58 85.40 55333.95 88888.00 2008-05-21 06:46:52.875 142 12499.58 85.38 55333.93 88888.00 2008-05-21 06:46:53.000 142 12499.52 85.35 55333.90 88888.00 2008-05-21 06:46:53.125 142 12499.52 85.40 55333.95 88888.00 2008-05-21 06:46:53.250 142 12499.58 85.42 55333.95 88888.00 2008-05-21 06:46:53.375 142 12499.55 85.38 55333.93 88888.00 2008-05-21 06:46:53.500 142 12499.52 85.38 55333.93 88888.00 2008-05-21 06:46:53.625 142 12499.50 85.35 55333.88 88888.00 2008-05-21 06:46:53.750 142 12499.50 85.35 55333.88 88888.00 2008-05-21 06:46:53.875 142 12499.55 85.35 55333.88 88888.00 2008-05-21 06:46:54.000 142 12499.62 85.40 55333.93 88888.00 2008-05-21 06:46:54.125 142 12499.62 85.45 55333.95 88888.00 2008-05-21 06:46:54.250 142 12499.55 85.47 55333.95 88888.00 2008-05-21 06:46:54.375 142 12499.60 85.42 55333.90 88888.00 2008-05-21 06:46:54.500 142 12499.55 85.35 55333.88 88888.00 2008-05-21 06:46:54.625 142 12499.60 85.40 55333.90 88888.00 2008-05-21 06:46:54.750 142 12499.62 85.45 55333.93 88888.00 2008-05-21 06:46:54.875 142 12499.58 85.40 55333.93 88888.00 2008-05-21 06:46:55.000 142 12499.55 85.35 55333.88 88888.00 2008-05-21 06:46:55.125 142 12499.55 85.35 55333.88 88888.00 2008-05-21 06:46:55.250 142 12499.58 85.30 55333.88 88888.00 2008-05-21 06:46:55.375 142 12499.65 85.38 55333.93 88888.00 2008-05-21 06:46:55.500 142 12499.60 85.40 55333.93 88888.00 2008-05-21 06:46:55.625 142 12499.58 85.35 55333.95 88888.00 2008-05-21 06:46:55.750 142 12499.52 85.40 55333.93 88888.00 2008-05-21 06:46:55.875 142 12499.45 85.40 55333.93 88888.00 2008-05-21 06:46:56.000 142 12499.50 85.45 55333.95 88888.00 2008-05-21 06:46:56.125 142 12499.52 85.45 55333.93 88888.00 2008-05-21 06:46:56.250 142 12499.55 85.47 55333.95 88888.00 2008-05-21 06:46:56.375 142 12499.62 85.45 55333.90 88888.00 2008-05-21 06:46:56.500 142 12499.60 85.47 55333.93 88888.00 2008-05-21 06:46:56.625 142 12499.58 85.50 55333.97 88888.00 2008-05-21 06:46:56.750 142 12499.58 85.45 55333.93 88888.00 2008-05-21 06:46:56.875 142 12499.58 85.45 55333.93 88888.00 2008-05-21 06:46:57.000 142 12499.52 85.45 55333.95 88888.00 2008-05-21 06:46:57.125 142 12499.48 85.40 55333.93 88888.00 2008-05-21 06:46:57.250 142 12499.50 85.38 55333.93 88888.00 2008-05-21 06:46:57.375 142 12499.55 85.42 55333.93 88888.00 2008-05-21 06:46:57.500 142 12499.58 85.47 55333.93 88888.00 2008-05-21 06:46:57.625 142 12499.65 85.42 55333.93 88888.00 2008-05-21 06:46:57.750 142 12499.65 85.42 55333.93 88888.00 2008-05-21 06:46:57.875 142 12499.50 85.38 55333.93 88888.00 2008-05-21 06:46:58.000 142 12499.42 85.42 55333.93 88888.00 2008-05-21 06:46:58.125 142 12499.45 85.38 55333.93 88888.00 2008-05-21 06:46:58.250 142 12499.45 85.33 55333.90 88888.00 2008-05-21 06:46:58.375 142 12499.58 85.33 55333.90 88888.00 2008-05-21 06:46:58.500 142 12499.60 85.40 55333.93 88888.00 2008-05-21 06:46:58.625 142 12499.62 85.42 55333.93 88888.00 2008-05-21 06:46:58.750 142 12499.60 85.40 55333.93 88888.00 2008-05-21 06:46:58.875 142 12499.55 85.38 55333.95 88888.00 2008-05-21 06:46:59.000 142 12499.52 85.38 55333.93 88888.00 2008-05-21 06:46:59.125 142 12499.55 85.42 55333.95 88888.00 2008-05-21 06:46:59.250 142 12499.55 85.38 55333.93 88888.00 2008-05-21 06:46:59.375 142 12499.58 85.35 55333.93 88888.00 2008-05-21 06:46:59.500 142 12499.58 85.35 55333.90 88888.00 2008-05-21 06:46:59.625 142 12499.62 85.42 55333.90 88888.00 2008-05-21 06:46:59.750 142 12499.65 85.42 55333.93 88888.00 2008-05-21 06:46:59.875 142 12499.60 85.40 55333.95 88888.00 2008-05-21 06:47:00.000 142 12499.58 85.38 55333.93 88888.00 2008-05-21 06:47:00.125 142 12499.52 85.42 55333.93 88888.00 2008-05-21 06:47:00.250 142 12499.45 85.35 55333.90 88888.00 2008-05-21 06:47:00.375 142 12499.52 85.33 55333.90 88888.00 2008-05-21 06:47:00.500 142 12499.55 85.30 55333.93 88888.00 2008-05-21 06:47:00.625 142 12499.55 85.33 55333.93 88888.00 2008-05-21 06:47:00.750 142 12499.52 85.38 55333.95 88888.00 2008-05-21 06:47:00.875 142 12499.50 85.38 55333.93 88888.00 2008-05-21 06:47:01.000 142 12499.55 85.35 55333.90 88888.00 2008-05-21 06:47:01.125 142 12499.52 85.28 55333.90 88888.00 2008-05-21 06:47:01.250 142 12499.52 85.28 55333.90 88888.00 2008-05-21 06:47:01.375 142 12499.58 85.33 55333.90 88888.00 2008-05-21 06:47:01.500 142 12499.62 85.38 55333.95 88888.00 2008-05-21 06:47:01.625 142 12499.67 85.35 55333.95 88888.00 2008-05-21 06:47:01.750 142 12499.67 85.35 55333.95 88888.00 2008-05-21 06:47:01.875 142 12499.62 85.38 55333.97 88888.00 2008-05-21 06:47:02.000 142 12499.60 85.38 55333.95 88888.00 2008-05-21 06:47:02.125 142 12499.58 85.30 55333.93 88888.00 2008-05-21 06:47:02.250 142 12499.50 85.20 55333.90 88888.00 2008-05-21 06:47:02.375 142 12499.52 85.20 55333.93 88888.00 2008-05-21 06:47:02.500 142 12499.50 85.22 55333.95 88888.00 2008-05-21 06:47:02.625 142 12499.50 85.22 55333.93 88888.00 2008-05-21 06:47:02.750 142 12499.52 85.17 55333.88 88888.00 2008-05-21 06:47:02.875 142 12499.60 85.25 55333.93 88888.00 2008-05-21 06:47:03.000 142 12499.65 85.28 55333.90 88888.00 2008-05-21 06:47:03.125 142 12499.62 85.25 55333.90 88888.00 2008-05-21 06:47:03.250 142 12499.55 85.22 55333.93 88888.00 2008-05-21 06:47:03.375 142 12499.60 85.28 55333.93 88888.00 2008-05-21 06:47:03.500 142 12499.62 85.30 55333.95 88888.00 2008-05-21 06:47:03.625 142 12499.62 85.30 55333.95 88888.00 2008-05-21 06:47:03.750 142 12499.60 85.30 55333.95 88888.00 2008-05-21 06:47:03.875 142 12499.60 85.28 55333.95 88888.00 2008-05-21 06:47:04.000 142 12499.60 85.22 55333.93 88888.00 2008-05-21 06:47:04.125 142 12499.58 85.20 55333.93 88888.00 2008-05-21 06:47:04.250 142 12499.58 85.17 55333.88 88888.00 2008-05-21 06:47:04.375 142 12499.60 85.12 55333.88 88888.00 2008-05-21 06:47:04.500 142 12499.60 85.10 55333.88 88888.00 2008-05-21 06:47:04.625 142 12499.60 85.20 55333.88 88888.00 2008-05-21 06:47:04.750 142 12499.58 85.22 55333.85 88888.00 2008-05-21 06:47:04.875 142 12499.52 85.22 55333.88 88888.00 2008-05-21 06:47:05.000 142 12499.48 85.22 55333.85 88888.00 2008-05-21 06:47:05.125 142 12499.48 85.17 55333.88 88888.00 2008-05-21 06:47:05.250 142 12499.45 85.12 55333.88 88888.00 2008-05-21 06:47:05.375 142 12499.55 85.12 55333.90 88888.00 2008-05-21 06:47:05.500 142 12499.55 85.17 55333.93 88888.00 2008-05-21 06:47:05.625 142 12499.48 85.20 55333.93 88888.00 2008-05-21 06:47:05.750 142 12499.48 85.20 55333.93 88888.00 2008-05-21 06:47:05.875 142 12499.50 85.22 55333.90 88888.00 2008-05-21 06:47:06.000 142 12499.55 85.17 55333.88 88888.00 2008-05-21 06:47:06.125 142 12499.55 85.15 55333.85 88888.00 2008-05-21 06:47:06.250 142 12499.60 85.12 55333.88 88888.00 2008-05-21 06:47:06.375 142 12499.62 85.15 55333.88 88888.00 2008-05-21 06:47:06.500 142 12499.55 85.15 55333.88 88888.00 2008-05-21 06:47:06.625 142 12499.50 85.12 55333.88 88888.00 2008-05-21 06:47:06.750 142 12499.52 85.12 55333.90 88888.00 2008-05-21 06:47:06.875 142 12499.55 85.08 55333.90 88888.00 2008-05-21 06:47:07.000 142 12499.60 85.10 55333.90 88888.00 2008-05-21 06:47:07.125 142 12499.62 85.15 55333.95 88888.00 2008-05-21 06:47:07.250 142 12499.55 85.15 55333.93 88888.00 2008-05-21 06:47:07.375 142 12499.55 85.12 55333.88 88888.00 2008-05-21 06:47:07.500 142 12499.50 85.10 55333.88 88888.00 2008-05-21 06:47:07.625 142 12499.52 85.12 55333.88 88888.00 2008-05-21 06:47:07.750 142 12499.52 85.17 55333.90 88888.00 2008-05-21 06:47:07.875 142 12499.48 85.15 55333.93 88888.00 2008-05-21 06:47:08.000 142 12499.48 85.08 55333.88 88888.00 2008-05-21 06:47:08.125 142 12499.50 85.08 55333.90 88888.00 2008-05-21 06:47:08.250 142 12499.50 85.05 55333.93 88888.00 2008-05-21 06:47:08.375 142 12499.52 85.05 55333.93 88888.00 2008-05-21 06:47:08.500 142 12499.50 85.03 55333.90 88888.00 2008-05-21 06:47:08.625 142 12499.55 85.03 55333.90 88888.00 2008-05-21 06:47:08.750 142 12499.58 85.03 55333.90 88888.00 2008-05-21 06:47:08.875 142 12499.52 85.03 55333.90 88888.00 2008-05-21 06:47:09.000 142 12499.58 85.00 55333.90 88888.00 2008-05-21 06:47:09.125 142 12499.55 85.00 55333.90 88888.00 2008-05-21 06:47:09.250 142 12499.55 84.97 55333.93 88888.00 2008-05-21 06:47:09.375 142 12499.50 84.97 55333.85 88888.00 2008-05-21 06:47:09.500 142 12499.50 85.03 55333.85 88888.00 2008-05-21 06:47:09.625 142 12499.52 85.03 55333.85 88888.00 2008-05-21 06:47:09.750 142 12499.55 85.03 55333.88 88888.00 2008-05-21 06:47:09.875 142 12499.55 85.00 55333.90 88888.00 2008-05-21 06:47:10.000 142 12499.52 85.03 55333.93 88888.00 2008-05-21 06:47:10.125 142 12499.50 85.00 55333.90 88888.00 2008-05-21 06:47:10.250 142 12499.50 85.03 55333.90 88888.00 2008-05-21 06:47:10.375 142 12499.55 85.05 55333.93 88888.00 2008-05-21 06:47:10.500 142 12499.42 85.00 55333.88 88888.00 2008-05-21 06:47:10.625 142 12499.40 84.97 55333.90 88888.00 2008-05-21 06:47:10.750 142 12499.42 84.92 55333.88 88888.00 2008-05-21 06:47:10.875 142 12499.42 84.95 55333.85 88888.00 2008-05-21 06:47:11.000 142 12499.42 84.92 55333.82 88888.00 2008-05-21 06:47:11.125 142 12499.33 84.90 55333.85 88888.00 2008-05-21 06:47:11.250 142 12499.27 84.90 55333.88 88888.00 2008-05-21 06:47:11.375 142 12499.35 84.95 55333.88 88888.00 2008-05-21 06:47:11.500 142 12499.40 84.97 55333.93 88888.00 2008-05-21 06:47:11.625 142 12499.40 84.95 55333.85 88888.00 2008-05-21 06:47:11.750 142 12499.38 84.92 55333.85 88888.00 2008-05-21 06:47:11.875 142 12499.35 84.90 55333.85 88888.00 2008-05-21 06:47:12.000 142 12499.33 84.88 55333.85 88888.00 2008-05-21 06:47:12.125 142 12499.33 84.83 55333.85 88888.00 2008-05-21 06:47:12.250 142 12499.33 84.83 55333.88 88888.00 2008-05-21 06:47:12.375 142 12499.38 84.88 55333.85 88888.00 2008-05-21 06:47:12.500 142 12499.40 84.92 55333.88 88888.00 2008-05-21 06:47:12.625 142 12499.40 84.90 55333.88 88888.00 2008-05-21 06:47:12.750 142 12499.40 84.85 55333.88 88888.00 2008-05-21 06:47:12.875 142 12499.38 84.90 55333.90 88888.00 2008-05-21 06:47:13.000 142 12499.38 84.95 55333.88 88888.00 2008-05-21 06:47:13.125 142 12499.35 84.88 55333.88 88888.00 2008-05-21 06:47:13.250 142 12499.25 84.88 55333.90 88888.00 2008-05-21 06:47:13.375 142 12499.23 84.88 55333.85 88888.00 2008-05-21 06:47:13.500 142 12499.27 84.85 55333.85 88888.00 2008-05-21 06:47:13.625 142 12499.38 84.83 55333.85 88888.00 2008-05-21 06:47:13.750 142 12499.38 84.78 55333.85 88888.00 2008-05-21 06:47:13.875 142 12499.33 84.80 55333.85 88888.00 2008-05-21 06:47:14.000 142 12499.35 84.90 55333.85 88888.00 2008-05-21 06:47:14.125 142 12499.38 84.95 55333.90 88888.00 2008-05-21 06:47:14.250 142 12499.33 84.88 55333.88 88888.00 2008-05-21 06:47:14.375 142 12499.27 84.78 55333.82 88888.00 2008-05-21 06:47:14.500 142 12499.27 84.78 55333.85 88888.00 2008-05-21 06:47:14.625 142 12499.35 84.85 55333.85 88888.00 2008-05-21 06:47:14.750 142 12499.38 84.90 55333.88 88888.00 2008-05-21 06:47:14.875 142 12499.38 84.83 55333.85 88888.00 2008-05-21 06:47:15.000 142 12499.38 84.80 55333.82 88888.00 2008-05-21 06:47:15.125 142 12499.30 84.80 55333.85 88888.00 2008-05-21 06:47:15.250 142 12499.30 84.80 55333.90 88888.00 2008-05-21 06:47:15.375 142 12499.33 84.85 55333.93 88888.00 2008-05-21 06:47:15.500 142 12499.25 84.80 55333.88 88888.00 2008-05-21 06:47:15.625 142 12499.20 84.78 55333.88 88888.00 2008-05-21 06:47:15.750 142 12499.27 84.90 55333.93 88888.00 2008-05-21 06:47:15.875 142 12499.33 84.88 55333.90 88888.00 2008-05-21 06:47:16.000 142 12499.25 84.80 55333.85 88888.00 2008-05-21 06:47:16.125 142 12499.23 84.80 55333.88 88888.00 2008-05-21 06:47:16.250 142 12499.23 84.78 55333.93 88888.00 2008-05-21 06:47:16.375 142 12499.27 84.78 55333.93 88888.00 2008-05-21 06:47:16.500 142 12499.20 84.75 55333.88 88888.00 2008-05-21 06:47:16.625 142 12499.20 84.70 55333.80 88888.00 2008-05-21 06:47:16.750 142 12499.20 84.67 55333.80 88888.00 2008-05-21 06:47:16.875 142 12499.25 84.70 55333.85 88888.00 2008-05-21 06:47:17.000 142 12499.27 84.72 55333.85 88888.00 2008-05-21 06:47:17.125 142 12499.23 84.75 55333.85 88888.00 2008-05-21 06:47:17.250 142 12499.20 84.75 55333.85 88888.00 2008-05-21 06:47:17.375 142 12499.17 84.72 55333.85 88888.00 2008-05-21 06:47:17.500 142 12499.15 84.70 55333.85 88888.00 2008-05-21 06:47:17.625 142 12499.17 84.70 55333.85 88888.00 2008-05-21 06:47:17.750 142 12499.17 84.72 55333.90 88888.00 2008-05-21 06:47:17.875 142 12499.20 84.75 55333.88 88888.00 2008-05-21 06:47:18.000 142 12499.25 84.70 55333.88 88888.00 2008-05-21 06:47:18.125 142 12499.27 84.78 55333.90 88888.00 2008-05-21 06:47:18.250 142 12499.23 84.72 55333.93 88888.00 2008-05-21 06:47:18.375 142 12499.23 84.75 55333.90 88888.00 2008-05-21 06:47:18.500 142 12499.23 84.72 55333.88 88888.00 2008-05-21 06:47:18.625 142 12499.20 84.65 55333.85 88888.00 2008-05-21 06:47:18.750 142 12499.12 84.60 55333.82 88888.00 2008-05-21 06:47:18.875 142 12499.08 84.62 55333.82 88888.00 2008-05-21 06:47:19.000 142 12499.12 84.67 55333.85 88888.00 2008-05-21 06:47:19.125 142 12499.15 84.67 55333.85 88888.00 2008-05-21 06:47:19.250 142 12499.08 84.60 55333.78 88888.00 2008-05-21 06:47:19.375 142 12499.15 84.60 55333.80 88888.00 2008-05-21 06:47:19.500 142 12499.15 84.67 55333.85 88888.00 2008-05-21 06:47:19.625 142 12499.15 84.75 55333.82 88888.00 2008-05-21 06:47:19.750 142 12499.17 84.65 55333.80 88888.00 2008-05-21 06:47:19.875 142 12499.17 84.60 55333.82 88888.00 2008-05-21 06:47:20.000 142 12499.12 84.58 55333.78 88888.00 2008-05-21 06:47:20.125 142 12499.10 84.62 55333.80 88888.00 2008-05-21 06:47:20.250 142 12499.10 84.62 55333.80 88888.00 2008-05-21 06:47:20.375 142 12499.15 84.62 55333.82 88888.00 2008-05-21 06:47:20.500 142 12499.12 84.55 55333.82 88888.00 2008-05-21 06:47:20.625 142 12499.15 84.53 55333.80 88888.00 2008-05-21 06:47:20.750 142 12499.12 84.55 55333.82 88888.00 2008-05-21 06:47:20.875 142 12499.10 84.58 55333.82 88888.00 2008-05-21 06:47:21.000 142 12499.08 84.53 55333.82 88888.00 2008-05-21 06:47:21.125 142 12499.05 84.53 55333.82 88888.00 2008-05-21 06:47:21.250 142 12499.12 84.53 55333.82 88888.00 2008-05-21 06:47:21.375 142 12499.12 84.53 55333.82 88888.00 2008-05-21 06:47:21.500 142 12499.12 84.55 55333.82 88888.00 2008-05-21 06:47:21.625 142 12499.10 84.55 55333.82 88888.00 2008-05-21 06:47:21.750 142 12499.10 84.58 55333.82 88888.00 2008-05-21 06:47:21.875 142 12499.12 84.53 55333.85 88888.00 2008-05-21 06:47:22.000 142 12499.12 84.55 55333.85 88888.00 2008-05-21 06:47:22.125 142 12499.15 84.58 55333.85 88888.00 2008-05-21 06:47:22.250 142 12499.15 84.58 55333.85 88888.00 2008-05-21 06:47:22.375 142 12499.15 84.50 55333.80 88888.00 2008-05-21 06:47:22.500 142 12499.10 84.47 55333.75 88888.00 2008-05-21 06:47:22.625 142 12499.15 84.50 55333.78 88888.00 2008-05-21 06:47:22.750 142 12499.15 84.53 55333.80 88888.00 2008-05-21 06:47:22.875 142 12499.15 84.58 55333.80 88888.00 2008-05-21 06:47:23.000 142 12499.23 84.55 55333.80 88888.00 2008-05-21 06:47:23.125 142 12499.23 84.53 55333.80 88888.00 2008-05-21 06:47:23.250 142 12499.20 84.58 55333.82 88888.00 2008-05-21 06:47:23.375 142 12499.15 84.55 55333.78 88888.00 2008-05-21 06:47:23.500 142 12499.10 84.47 55333.75 88888.00 2008-05-21 06:47:23.625 142 12499.05 84.47 55333.78 88888.00 2008-05-21 06:47:23.750 142 12499.05 84.53 55333.78 88888.00 2008-05-21 06:47:23.875 142 12499.08 84.55 55333.78 88888.00 2008-05-21 06:47:24.000 142 12499.05 84.53 55333.80 88888.00 2008-05-21 06:47:24.125 142 12499.05 84.53 55333.80 88888.00 2008-05-21 06:47:24.250 142 12499.00 84.42 55333.78 88888.00 2008-05-21 06:47:24.375 142 12499.02 84.45 55333.75 88888.00 2008-05-21 06:47:24.500 142 12499.08 84.42 55333.72 88888.00 2008-05-21 06:47:24.625 142 12499.10 84.47 55333.78 88888.00 2008-05-21 06:47:24.750 142 12499.08 84.47 55333.75 88888.00 2008-05-21 06:47:24.875 142 12499.05 84.40 55333.75 88888.00 2008-05-21 06:47:25.000 142 12499.10 84.47 55333.75 88888.00 2008-05-21 06:47:25.125 142 12499.08 84.47 55333.78 88888.00 2008-05-21 06:47:25.250 142 12498.98 84.40 55333.75 88888.00 2008-05-21 06:47:25.375 142 12499.05 84.40 55333.78 88888.00 2008-05-21 06:47:25.500 142 12499.05 84.35 55333.72 88888.00 2008-05-21 06:47:25.625 142 12499.00 84.38 55333.70 88888.00 2008-05-21 06:47:25.750 142 12499.00 84.45 55333.72 88888.00 2008-05-21 06:47:25.875 142 12499.00 84.45 55333.75 88888.00 2008-05-21 06:47:26.000 142 12499.08 84.42 55333.75 88888.00 2008-05-21 06:47:26.125 142 12499.08 84.40 55333.72 88888.00 2008-05-21 06:47:26.250 142 12499.02 84.42 55333.78 88888.00 2008-05-21 06:47:26.375 142 12499.08 84.50 55333.80 88888.00 2008-05-21 06:47:26.500 142 12498.98 84.38 55333.75 88888.00 2008-05-21 06:47:26.625 142 12498.92 84.33 55333.72 88888.00 2008-05-21 06:47:26.750 142 12498.90 84.33 55333.72 88888.00 2008-05-21 06:47:26.875 142 12498.95 84.30 55333.72 88888.00 2008-05-21 06:47:27.000 142 12499.00 84.33 55333.70 88888.00 2008-05-21 06:47:27.125 142 12499.00 84.35 55333.75 88888.00 2008-05-21 06:47:27.250 142 12499.00 84.33 55333.75 88888.00 2008-05-21 06:47:27.375 142 12498.98 84.28 55333.72 88888.00 2008-05-21 06:47:27.500 142 12498.92 84.30 55333.70 88888.00 2008-05-21 06:47:27.625 142 12498.88 84.30 55333.70 88888.00 2008-05-21 06:47:27.750 142 12498.92 84.33 55333.70 88888.00 2008-05-21 06:47:27.875 142 12498.95 84.33 55333.72 88888.00 2008-05-21 06:47:28.000 142 12498.92 84.30 55333.70 88888.00 2008-05-21 06:47:28.125 142 12498.95 84.33 55333.70 88888.00 2008-05-21 06:47:28.250 142 12498.92 84.33 55333.72 88888.00 2008-05-21 06:47:28.375 142 12499.05 84.40 55333.72 88888.00 2008-05-21 06:47:28.500 142 12499.05 84.35 55333.70 88888.00 2008-05-21 06:47:28.625 142 12498.95 84.30 55333.68 88888.00 2008-05-21 06:47:28.750 142 12498.90 84.28 55333.72 88888.00 2008-05-21 06:47:28.875 142 12498.95 84.30 55333.70 88888.00 2008-05-21 06:47:29.000 142 12498.98 84.30 55333.70 88888.00 2008-05-21 06:47:29.125 142 12498.98 84.28 55333.72 88888.00 2008-05-21 06:47:29.250 142 12498.92 84.25 55333.72 88888.00 2008-05-21 06:47:29.375 142 12498.92 84.22 55333.70 88888.00 2008-05-21 06:47:29.500 142 12498.92 84.17 55333.62 88888.00 2008-05-21 06:47:29.625 142 12498.92 84.25 55333.65 88888.00 2008-05-21 06:47:29.750 142 12499.00 84.30 55333.72 88888.00 2008-05-21 06:47:29.875 142 12498.95 84.25 55333.72 88888.00 2008-05-21 06:47:30.000 142 12498.92 84.25 55333.70 88888.00 2008-05-21 06:47:30.125 142 12498.83 84.20 55333.70 88888.00 2008-05-21 06:47:30.250 142 12498.90 84.20 55333.70 88888.00 2008-05-21 06:47:30.375 142 12498.95 84.22 55333.70 88888.00 2008-05-21 06:47:30.500 142 12498.92 84.22 55333.68 88888.00 2008-05-21 06:47:30.625 142 12498.83 84.17 55333.65 88888.00 2008-05-21 06:47:30.750 142 12498.88 84.22 55333.68 88888.00 2008-05-21 06:47:30.875 142 12498.92 84.30 55333.65 88888.00 2008-05-21 06:47:31.000 142 12498.95 84.30 55333.65 88888.00 2008-05-21 06:47:31.125 142 12498.92 84.25 55333.65 88888.00 2008-05-21 06:47:31.250 142 12498.92 84.25 55333.68 88888.00 2008-05-21 06:47:31.375 142 12498.95 84.25 55333.68 88888.00 2008-05-21 06:47:31.500 142 12498.88 84.17 55333.65 88888.00 2008-05-21 06:47:31.625 142 12498.90 84.20 55333.68 88888.00 2008-05-21 06:47:31.750 142 12498.98 84.28 55333.65 88888.00 2008-05-21 06:47:31.875 142 12499.00 84.20 55333.62 88888.00 2008-05-21 06:47:32.000 142 12499.00 84.15 55333.62 88888.00 2008-05-21 06:47:32.125 142 12498.92 84.15 55333.65 88888.00 2008-05-21 06:47:32.250 142 12498.92 84.20 55333.65 88888.00 2008-05-21 06:47:32.375 142 12498.98 84.28 55333.62 88888.00 2008-05-21 06:47:32.500 142 12498.95 84.17 55333.60 88888.00 2008-05-21 06:47:32.625 142 12498.92 84.15 55333.62 88888.00 2008-05-21 06:47:32.750 142 12498.88 84.15 55333.60 88888.00 2008-05-21 06:47:32.875 142 12498.92 84.20 55333.60 88888.00 2008-05-21 06:47:33.000 142 12498.90 84.22 55333.60 88888.00 2008-05-21 06:47:33.125 142 12498.88 84.17 55333.60 88888.00 2008-05-21 06:47:33.250 142 12498.88 84.20 55333.57 88888.00 2008-05-21 06:47:33.375 142 12498.92 84.20 55333.57 88888.00 2008-05-21 06:47:33.500 142 12498.88 84.17 55333.57 88888.00 2008-05-21 06:47:33.625 142 12498.90 84.22 55333.57 88888.00 2008-05-21 06:47:33.750 142 12498.92 84.17 55333.57 88888.00 2008-05-21 06:47:33.875 142 12498.95 84.20 55333.57 88888.00 2008-05-21 06:47:34.000 142 12498.95 84.15 55333.55 88888.00 2008-05-21 06:47:34.125 142 12498.92 84.17 55333.55 88888.00 2008-05-21 06:47:34.250 142 12498.90 84.10 55333.57 88888.00 2008-05-21 06:47:34.375 142 12498.92 84.08 55333.57 88888.00 2008-05-21 06:47:34.500 142 12498.90 84.10 55333.57 88888.00 2008-05-21 06:47:34.625 142 12498.90 84.20 55333.55 88888.00 2008-05-21 06:47:34.750 142 12498.95 84.15 55333.55 88888.00 2008-05-21 06:47:34.875 142 12498.92 84.10 55333.57 88888.00 2008-05-21 06:47:35.000 142 12498.95 84.15 55333.57 88888.00 2008-05-21 06:47:35.125 142 12498.92 84.17 55333.60 88888.00 2008-05-21 06:47:35.250 142 12498.88 84.12 55333.60 88888.00 2008-05-21 06:47:35.375 142 12498.90 84.12 55333.62 88888.00 2008-05-21 06:47:35.500 142 12498.92 84.15 55333.62 88888.00 2008-05-21 06:47:35.625 142 12498.95 84.17 55333.62 88888.00 2008-05-21 06:47:35.750 142 12498.95 84.15 55333.60 88888.00 2008-05-21 06:47:35.875 142 12498.90 84.12 55333.60 88888.00 2008-05-21 06:47:36.000 142 12498.88 84.10 55333.57 88888.00 2008-05-21 06:47:36.125 142 12498.92 84.10 55333.60 88888.00 2008-05-21 06:47:36.250 142 12498.92 84.10 55333.55 88888.00 2008-05-21 06:47:36.375 142 12498.90 84.05 55333.50 88888.00 2008-05-21 06:47:36.500 142 12498.88 84.08 55333.50 88888.00 2008-05-21 06:47:36.625 142 12498.83 84.10 55333.55 88888.00 2008-05-21 06:47:36.750 142 12498.83 84.10 55333.53 88888.00 2008-05-21 06:47:36.875 142 12498.83 84.10 55333.53 88888.00 2008-05-21 06:47:37.000 142 12498.80 84.03 55333.47 88888.00 2008-05-21 06:47:37.125 142 12498.80 84.03 55333.47 88888.00 2008-05-21 06:47:37.250 142 12498.80 84.08 55333.50 88888.00 2008-05-21 06:47:37.375 142 12498.98 84.08 55333.53 88888.00 2008-05-21 06:47:37.500 142 12499.00 84.12 55333.53 88888.00 2008-05-21 06:47:37.625 142 12498.92 84.10 55333.50 88888.00 2008-05-21 06:47:37.750 142 12498.85 84.08 55333.50 88888.00 2008-05-21 06:47:37.875 142 12498.85 84.12 55333.53 88888.00 2008-05-21 06:47:38.000 142 12498.83 84.10 55333.53 88888.00 2008-05-21 06:47:38.125 142 12498.83 84.08 55333.53 88888.00 2008-05-21 06:47:38.250 142 12498.75 84.05 55333.53 88888.00 2008-05-21 06:47:38.375 142 12498.80 84.08 55333.53 88888.00 2008-05-21 06:47:38.500 142 12498.77 84.08 55333.53 88888.00 2008-05-21 06:47:38.625 142 12498.77 84.05 55333.50 88888.00 2008-05-21 06:47:38.750 142 12498.90 84.08 55333.50 88888.00 2008-05-21 06:47:38.875 142 12498.98 84.08 55333.47 88888.00 2008-05-21 06:47:39.000 142 12498.95 84.05 55333.50 88888.00 2008-05-21 06:47:39.125 142 12498.92 84.08 55333.53 88888.00 2008-05-21 06:47:39.250 142 12498.90 84.03 55333.53 88888.00 2008-05-21 06:47:39.375 142 12498.92 84.03 55333.53 88888.00 2008-05-21 06:47:39.500 142 12498.90 84.05 55333.55 88888.00 2008-05-21 06:47:39.625 142 12498.83 84.03 55333.55 88888.00 2008-05-21 06:47:39.750 142 12498.80 84.05 55333.55 88888.00 2008-05-21 06:47:39.875 142 12498.83 84.00 55333.53 88888.00 2008-05-21 06:47:40.000 142 12498.90 84.00 55333.50 88888.00 2008-05-21 06:47:40.125 142 12498.95 83.97 55333.53 88888.00 2008-05-21 06:47:40.250 142 12498.88 83.95 55333.53 88888.00 2008-05-21 06:47:40.375 142 12498.85 83.97 55333.53 88888.00 2008-05-21 06:47:40.500 142 12498.80 83.95 55333.53 88888.00 2008-05-21 06:47:40.625 142 12498.83 83.92 55333.47 88888.00 2008-05-21 06:47:40.750 142 12498.80 83.90 55333.45 88888.00 2008-05-21 06:47:40.875 142 12498.75 83.95 55333.47 88888.00 2008-05-21 06:47:41.000 142 12498.70 83.92 55333.47 88888.00 2008-05-21 06:47:41.125 142 12498.77 83.95 55333.47 88888.00 2008-05-21 06:47:41.250 142 12498.83 83.95 55333.47 88888.00 2008-05-21 06:47:41.375 142 12498.83 83.97 55333.50 88888.00 2008-05-21 06:47:41.500 142 12498.77 83.95 55333.53 88888.00 2008-05-21 06:47:41.625 142 12498.75 83.92 55333.50 88888.00 2008-05-21 06:47:41.750 142 12498.83 83.90 55333.50 88888.00 2008-05-21 06:47:41.875 142 12498.88 83.90 55333.50 88888.00 2008-05-21 06:47:42.000 142 12498.88 83.85 55333.47 88888.00 2008-05-21 06:47:42.125 142 12498.85 83.85 55333.47 88888.00 2008-05-21 06:47:42.250 142 12498.83 83.88 55333.47 88888.00 2008-05-21 06:47:42.375 142 12498.77 83.88 55333.45 88888.00 2008-05-21 06:47:42.500 142 12498.75 83.83 55333.43 88888.00 2008-05-21 06:47:42.625 142 12498.75 83.83 55333.45 88888.00 2008-05-21 06:47:42.750 142 12498.75 83.88 55333.47 88888.00 2008-05-21 06:47:42.875 142 12498.77 83.85 55333.45 88888.00 2008-05-21 06:47:43.000 142 12498.83 83.85 55333.43 88888.00 2008-05-21 06:47:43.125 142 12498.92 83.90 55333.45 88888.00 2008-05-21 06:47:43.250 142 12498.92 83.88 55333.47 88888.00 2008-05-21 06:47:43.375 142 12498.88 83.83 55333.43 88888.00 2008-05-21 06:47:43.500 142 12498.90 83.80 55333.43 88888.00 2008-05-21 06:47:43.625 142 12498.95 83.85 55333.40 88888.00 2008-05-21 06:47:43.750 142 12498.95 83.88 55333.43 88888.00 2008-05-21 06:47:43.875 142 12498.80 83.83 55333.40 88888.00 2008-05-21 06:47:44.000 142 12498.83 83.80 55333.43 88888.00 2008-05-21 06:47:44.125 142 12498.88 83.85 55333.45 88888.00 2008-05-21 06:47:44.250 142 12498.85 83.85 55333.43 88888.00 2008-05-21 06:47:44.375 142 12498.88 83.80 55333.40 88888.00 2008-05-21 06:47:44.500 142 12498.92 83.83 55333.40 88888.00 2008-05-21 06:47:44.625 142 12498.98 83.83 55333.43 88888.00 2008-05-21 06:47:44.750 142 12498.98 83.80 55333.38 88888.00 2008-05-21 06:47:44.875 142 12498.90 83.78 55333.40 88888.00 2008-05-21 06:47:45.000 142 12498.95 83.80 55333.38 88888.00 2008-05-21 06:47:45.125 142 12499.02 83.80 55333.40 88888.00 2008-05-21 06:47:45.250 142 12499.00 83.80 55333.38 88888.00 2008-05-21 06:47:45.375 142 12498.98 83.78 55333.35 88888.00 2008-05-21 06:47:45.500 142 12498.98 83.75 55333.38 88888.00 2008-05-21 06:47:45.625 142 12498.95 83.75 55333.35 88888.00 2008-05-21 06:47:45.750 142 12498.90 83.75 55333.35 88888.00 2008-05-21 06:47:45.875 142 12498.92 83.75 55333.38 88888.00 2008-05-21 06:47:46.000 142 12498.95 83.75 55333.38 88888.00 2008-05-21 06:47:46.125 142 12499.00 83.78 55333.40 88888.00 2008-05-21 06:47:46.250 142 12498.92 83.72 55333.40 88888.00 2008-05-21 06:47:46.375 142 12498.98 83.75 55333.38 88888.00 2008-05-21 06:47:46.500 142 12498.98 83.72 55333.32 88888.00 2008-05-21 06:47:46.625 142 12499.00 83.75 55333.35 88888.00 2008-05-21 06:47:46.750 142 12499.02 83.83 55333.35 88888.00 2008-05-21 06:47:46.875 142 12499.02 83.80 55333.38 88888.00 2008-05-21 06:47:47.000 142 12499.00 83.78 55333.32 88888.00 2008-05-21 06:47:47.125 142 12499.00 83.75 55333.35 88888.00 2008-05-21 06:47:47.250 142 12499.00 83.78 55333.35 88888.00 2008-05-21 06:47:47.375 142 12499.05 83.78 55333.32 88888.00 2008-05-21 06:47:47.500 142 12499.05 83.78 55333.30 88888.00 2008-05-21 06:47:47.625 142 12499.02 83.72 55333.28 88888.00 2008-05-21 06:47:47.750 142 12499.00 83.72 55333.28 88888.00 2008-05-21 06:47:47.875 142 12499.02 83.78 55333.32 88888.00 2008-05-21 06:47:48.000 142 12499.05 83.75 55333.28 88888.00 2008-05-21 06:47:48.125 142 12499.10 83.72 55333.28 88888.00 2008-05-21 06:47:48.250 142 12499.02 83.70 55333.28 88888.00 2008-05-21 06:47:48.375 142 12499.00 83.70 55333.22 88888.00 2008-05-21 06:47:48.500 142 12498.98 83.70 55333.25 88888.00 2008-05-21 06:47:48.625 142 12499.00 83.67 55333.22 88888.00 2008-05-21 06:47:48.750 142 12499.00 83.65 55333.28 88888.00 2008-05-21 06:47:48.875 142 12499.00 83.65 55333.28 88888.00 2008-05-21 06:47:49.000 142 12499.08 83.67 55333.22 88888.00 2008-05-21 06:47:49.125 142 12499.15 83.72 55333.28 88888.00 2008-05-21 06:47:49.250 142 12499.15 83.65 55333.22 88888.00 2008-05-21 06:47:49.375 142 12499.15 83.62 55333.22 88888.00 2008-05-21 06:47:49.500 142 12499.12 83.62 55333.25 88888.00 2008-05-21 06:47:49.625 142 12499.17 83.75 55333.28 88888.00 2008-05-21 06:47:49.750 142 12499.15 83.70 55333.22 88888.00 2008-05-21 06:47:49.875 142 12499.10 83.65 55333.20 88888.00 2008-05-21 06:47:50.000 142 12499.08 83.65 55333.18 88888.00 2008-05-21 06:47:50.125 142 12499.17 83.75 55333.20 88888.00 2008-05-21 06:47:50.250 142 12499.17 83.70 55333.18 88888.00 2008-05-21 06:47:50.375 142 12499.20 83.67 55333.15 88888.00 2008-05-21 06:47:50.500 142 12499.23 83.70 55333.15 88888.00 2008-05-21 06:47:50.625 142 12499.25 83.75 55333.18 88888.00 2008-05-21 06:47:50.750 142 12499.25 83.75 55333.18 88888.00 2008-05-21 06:47:50.875 142 12499.20 83.72 55333.15 88888.00 2008-05-21 06:47:51.000 142 12499.17 83.70 55333.12 88888.00 2008-05-21 06:47:51.125 142 12499.30 83.78 55333.18 88888.00 2008-05-21 06:47:51.250 142 12499.38 83.80 55333.18 88888.00 2008-05-21 06:47:51.375 142 12499.35 83.72 55333.10 88888.00 2008-05-21 06:47:51.500 142 12499.25 83.65 55333.10 88888.00 2008-05-21 06:47:51.625 142 12499.25 83.72 55333.12 88888.00 2008-05-21 06:47:51.750 142 12499.23 83.70 55333.12 88888.00 2008-05-21 06:47:51.875 142 12499.23 83.67 55333.10 88888.00 2008-05-21 06:47:52.000 142 12499.25 83.65 55333.05 88888.00 2008-05-21 06:47:52.125 142 12499.30 83.70 55333.10 88888.00 2008-05-21 06:47:52.250 142 12499.23 83.70 55333.10 88888.00 2008-05-21 06:47:52.375 142 12499.27 83.72 55333.07 88888.00 2008-05-21 06:47:52.500 142 12499.35 83.72 55333.10 88888.00 2008-05-21 06:47:52.625 142 12499.35 83.65 55333.07 88888.00 2008-05-21 06:47:52.750 142 12499.38 83.60 55333.05 88888.00 2008-05-21 06:47:52.875 142 12499.38 83.67 55333.05 88888.00 2008-05-21 06:47:53.000 142 12499.35 83.70 55333.03 88888.00 2008-05-21 06:47:53.125 142 12499.30 83.67 55333.00 88888.00 2008-05-21 06:47:53.250 142 12499.30 83.65 55333.05 88888.00 2008-05-21 06:47:53.375 142 12499.38 83.65 55333.03 88888.00 2008-05-21 06:47:53.500 142 12499.40 83.62 55333.03 88888.00 2008-05-21 06:47:53.625 142 12499.48 83.72 55333.05 88888.00 2008-05-21 06:47:53.750 142 12499.52 83.75 55333.03 88888.00 2008-05-21 06:47:53.875 142 12499.50 83.67 55333.00 88888.00 2008-05-21 06:47:54.000 142 12499.42 83.60 55332.97 88888.00 2008-05-21 06:47:54.125 142 12499.42 83.62 55332.97 88888.00 2008-05-21 06:47:54.250 142 12499.42 83.60 55332.97 88888.00 2008-05-21 06:47:54.375 142 12499.45 83.65 55332.97 88888.00 2008-05-21 06:47:54.500 142 12499.45 83.60 55332.95 88888.00 2008-05-21 06:47:54.625 142 12499.50 83.65 55333.00 88888.00 2008-05-21 06:47:54.750 142 12499.62 83.72 55333.03 88888.00 2008-05-21 06:47:54.875 142 12499.65 83.72 55333.03 88888.00 2008-05-21 06:47:55.000 142 12499.55 83.67 55332.97 88888.00 2008-05-21 06:47:55.125 142 12499.45 83.60 55332.95 88888.00 2008-05-21 06:47:55.250 142 12499.48 83.62 55333.00 88888.00 2008-05-21 06:47:55.375 142 12499.52 83.67 55332.97 88888.00 2008-05-21 06:47:55.500 142 12499.52 83.62 55332.95 88888.00 2008-05-21 06:47:55.625 142 12499.58 83.60 55332.93 88888.00 2008-05-21 06:47:55.750 142 12499.62 83.65 55332.97 88888.00 2008-05-21 06:47:55.875 142 12499.62 83.67 55332.95 88888.00 2008-05-21 06:47:56.000 142 12499.62 83.67 55332.90 88888.00 2008-05-21 06:47:56.125 142 12499.60 83.60 55332.88 88888.00 2008-05-21 06:47:56.250 142 12499.55 83.62 55332.88 88888.00 2008-05-21 06:47:56.375 142 12499.58 83.65 55332.88 88888.00 2008-05-21 06:47:56.500 142 12499.60 83.65 55332.88 88888.00 2008-05-21 06:47:56.625 142 12499.55 83.67 55332.90 88888.00 2008-05-21 06:47:56.750 142 12499.45 83.65 55332.90 88888.00 2008-05-21 06:47:56.875 142 12499.52 83.65 55332.93 88888.00 2008-05-21 06:47:57.000 142 12499.65 83.67 55332.90 88888.00 2008-05-21 06:47:57.125 142 12499.65 83.67 55332.88 88888.00 2008-05-21 06:47:57.250 142 12499.58 83.72 55332.90 88888.00 2008-05-21 06:47:57.375 142 12499.60 83.75 55332.85 88888.00 2008-05-21 06:47:57.500 142 12499.62 83.75 55332.85 88888.00 2008-05-21 06:47:57.625 142 12499.67 83.75 55332.85 88888.00 2008-05-21 06:47:57.750 142 12499.67 83.70 55332.82 88888.00 2008-05-21 06:47:57.875 142 12499.65 83.62 55332.82 88888.00 2008-05-21 06:47:58.000 142 12499.58 83.65 55332.82 88888.00 2008-05-21 06:47:58.125 142 12499.60 83.65 55332.82 88888.00 2008-05-21 06:47:58.250 142 12499.55 83.62 55332.82 88888.00 2008-05-21 06:47:58.375 142 12499.52 83.55 55332.82 88888.00 2008-05-21 06:47:58.500 142 12499.52 83.60 55332.80 88888.00 2008-05-21 06:47:58.625 142 12499.62 83.70 55332.80 88888.00 2008-05-21 06:47:58.750 142 12499.65 83.67 55332.80 88888.00 2008-05-21 06:47:58.875 142 12499.62 83.65 55332.80 88888.00 2008-05-21 06:47:59.000 142 12499.62 83.65 55332.75 88888.00 2008-05-21 06:47:59.125 142 12499.65 83.67 55332.78 88888.00 2008-05-21 06:47:59.250 142 12499.60 83.58 55332.72 88888.00 2008-05-21 06:47:59.375 142 12499.65 83.58 55332.70 88888.00 2008-05-21 06:47:59.500 142 12499.62 83.62 55332.70 88888.00 2008-05-21 06:47:59.625 142 12499.60 83.62 55332.72 88888.00 2008-05-21 06:47:59.750 142 12499.67 83.65 55332.75 88888.00 2008-05-21 06:47:59.875 142 12499.70 83.62 55332.68 88888.00 2008-05-21 06:48:00.000 142 12499.67 83.55 55332.65 88888.00 2008-05-21 06:48:00.125 142 12499.73 83.65 55332.72 88888.00 2008-05-21 06:48:00.250 142 12499.77 83.65 55332.75 88888.00 2008-05-21 06:48:00.375 142 12499.75 83.67 55332.70 88888.00 2008-05-21 06:48:00.500 142 12499.67 83.62 55332.68 88888.00 2008-05-21 06:48:00.625 142 12499.62 83.55 55332.68 88888.00 2008-05-21 06:48:00.750 142 12499.67 83.62 55332.70 88888.00 2008-05-21 06:48:00.875 142 12499.77 83.70 55332.70 88888.00 2008-05-21 06:48:01.000 142 12499.77 83.65 55332.68 88888.00 2008-05-21 06:48:01.125 142 12499.80 83.65 55332.65 88888.00 2008-05-21 06:48:01.250 142 12499.88 83.65 55332.68 88888.00 2008-05-21 06:48:01.375 142 12499.83 83.62 55332.62 88888.00 2008-05-21 06:48:01.500 142 12499.73 83.62 55332.62 88888.00 2008-05-21 06:48:01.625 142 12499.73 83.65 55332.62 88888.00 2008-05-21 06:48:01.750 142 12499.77 83.67 55332.62 88888.00 2008-05-21 06:48:01.875 142 12499.77 83.67 55332.62 88888.00 2008-05-21 06:48:02.000 142 12499.77 83.62 55332.60 88888.00 2008-05-21 06:48:02.125 142 12499.80 83.65 55332.62 88888.00 2008-05-21 06:48:02.250 142 12499.75 83.62 55332.62 88888.00 2008-05-21 06:48:02.375 142 12499.80 83.62 55332.65 88888.00 2008-05-21 06:48:02.500 142 12499.85 83.65 55332.68 88888.00 2008-05-21 06:48:02.625 142 12499.85 83.67 55332.68 88888.00 2008-05-21 06:48:02.750 142 12499.75 83.62 55332.62 88888.00 2008-05-21 06:48:02.875 142 12499.73 83.60 55332.57 88888.00 2008-05-21 06:48:03.000 142 12499.75 83.60 55332.55 88888.00 2008-05-21 06:48:03.125 142 12499.75 83.62 55332.57 88888.00 2008-05-21 06:48:03.250 142 12499.77 83.67 55332.60 88888.00 2008-05-21 06:48:03.375 142 12499.83 83.67 55332.60 88888.00 2008-05-21 06:48:03.500 142 12499.85 83.65 55332.57 88888.00 2008-05-21 06:48:03.625 142 12499.85 83.65 55332.57 88888.00 2008-05-21 06:48:03.750 142 12499.80 83.67 55332.57 88888.00 2008-05-21 06:48:03.875 142 12499.77 83.70 55332.57 88888.00 2008-05-21 06:48:04.000 142 12499.80 83.65 55332.53 88888.00 2008-05-21 06:48:04.125 142 12499.88 83.67 55332.55 88888.00 2008-05-21 06:48:04.250 142 12499.80 83.62 55332.50 88888.00 2008-05-21 06:48:04.375 142 12499.77 83.65 55332.47 88888.00 2008-05-21 06:48:04.500 142 12499.80 83.67 55332.47 88888.00 2008-05-21 06:48:04.625 142 12499.83 83.67 55332.47 88888.00 2008-05-21 06:48:04.750 142 12499.83 83.65 55332.50 88888.00 2008-05-21 06:48:04.875 142 12499.83 83.65 55332.47 88888.00 2008-05-21 06:48:05.000 142 12499.85 83.65 55332.47 88888.00 2008-05-21 06:48:05.125 142 12499.85 83.70 55332.47 88888.00 2008-05-21 06:48:05.250 142 12499.75 83.67 55332.43 88888.00 2008-05-21 06:48:05.375 142 12499.83 83.65 55332.43 88888.00 2008-05-21 06:48:05.500 142 12499.80 83.60 55332.43 88888.00 2008-05-21 06:48:05.625 142 12499.80 83.65 55332.43 88888.00 2008-05-21 06:48:05.750 142 12499.80 83.62 55332.43 88888.00 2008-05-21 06:48:05.875 142 12499.83 83.67 55332.45 88888.00 2008-05-21 06:48:06.000 142 12499.85 83.67 55332.38 88888.00 2008-05-21 06:48:06.125 142 12499.83 83.65 55332.43 88888.00 2008-05-21 06:48:06.250 142 12499.80 83.62 55332.45 88888.00 2008-05-21 06:48:06.375 142 12499.85 83.60 55332.40 88888.00 2008-05-21 06:48:06.500 142 12499.90 83.58 55332.38 88888.00 2008-05-21 06:48:06.625 142 12499.85 83.55 55332.35 88888.00 2008-05-21 06:48:06.750 142 12499.80 83.58 55332.40 88888.00 2008-05-21 06:48:06.875 142 12499.85 83.65 55332.43 88888.00 2008-05-21 06:48:07.000 142 12499.88 83.65 55332.40 88888.00 2008-05-21 06:48:07.125 142 12499.88 83.60 55332.43 88888.00 2008-05-21 06:48:07.250 142 12499.90 83.62 55332.43 88888.00 2008-05-21 06:48:07.375 142 12499.98 83.65 55332.43 88888.00 2008-05-21 06:48:07.500 142 12499.95 83.70 55332.40 88888.00 2008-05-21 06:48:07.625 142 12499.95 83.70 55332.40 88888.00 2008-05-21 06:48:07.750 142 12499.95 83.65 55332.38 88888.00 2008-05-21 06:48:07.875 142 12499.90 83.62 55332.32 88888.00 2008-05-21 06:48:08.000 142 12499.90 83.67 55332.32 88888.00 2008-05-21 06:48:08.125 142 12499.95 83.62 55332.30 88888.00 2008-05-21 06:48:08.250 142 12499.90 83.58 55332.28 88888.00 2008-05-21 06:48:08.375 142 12499.95 83.58 55332.28 88888.00 2008-05-21 06:48:08.500 142 12499.95 83.55 55332.28 88888.00 2008-05-21 06:48:08.625 142 12499.92 83.55 55332.28 88888.00 2008-05-21 06:48:08.750 142 12499.92 83.58 55332.28 88888.00 2008-05-21 06:48:08.875 142 12499.95 83.58 55332.32 88888.00 2008-05-21 06:48:09.000 142 12500.00 83.55 55332.28 88888.00 2008-05-21 06:48:09.125 142 12499.98 83.55 55332.28 88888.00 2008-05-21 06:48:09.250 142 12499.95 83.55 55332.25 88888.00 2008-05-21 06:48:09.375 142 12499.95 83.58 55332.20 88888.00 2008-05-21 06:48:09.500 142 12499.98 83.62 55332.22 88888.00 2008-05-21 06:48:09.625 142 12500.08 83.70 55332.28 88888.00 2008-05-21 06:48:09.750 142 12500.12 83.72 55332.25 88888.00 2008-05-21 06:48:09.875 142 12500.10 83.62 55332.22 88888.00 2008-05-21 06:48:10.000 142 12500.02 83.58 55332.18 88888.00 2008-05-21 06:48:10.125 142 12499.95 83.60 55332.20 88888.00 2008-05-21 06:48:10.250 142 12499.92 83.55 55332.20 88888.00 2008-05-21 06:48:10.375 142 12499.92 83.55 55332.20 88888.00 2008-05-21 06:48:10.500 142 12499.92 83.58 55332.22 88888.00 2008-05-21 06:48:10.625 142 12499.95 83.60 55332.25 88888.00 2008-05-21 06:48:10.750 142 12499.95 83.60 55332.22 88888.00 2008-05-21 06:48:10.875 142 12499.92 83.60 55332.18 88888.00 2008-05-21 06:48:11.000 142 12499.95 83.62 55332.18 88888.00 2008-05-21 06:48:11.125 142 12499.98 83.62 55332.15 88888.00 2008-05-21 06:48:11.250 142 12499.98 83.65 55332.15 88888.00 2008-05-21 06:48:11.375 142 12500.00 83.62 55332.15 88888.00 2008-05-21 06:48:11.500 142 12500.05 83.62 55332.18 88888.00 2008-05-21 06:48:11.625 142 12500.08 83.65 55332.18 88888.00 2008-05-21 06:48:11.750 142 12500.05 83.62 55332.15 88888.00 2008-05-21 06:48:11.875 142 12500.02 83.67 55332.15 88888.00 2008-05-21 06:48:12.000 142 12500.02 83.60 55332.15 88888.00 2008-05-21 06:48:12.125 142 12500.05 83.62 55332.15 88888.00 2008-05-21 06:48:12.250 142 12500.02 83.60 55332.15 88888.00 2008-05-21 06:48:12.375 142 12500.00 83.60 55332.12 88888.00 2008-05-21 06:48:12.500 142 12500.05 83.65 55332.18 88888.00 2008-05-21 06:48:12.625 142 12500.12 83.67 55332.15 88888.00 2008-05-21 06:48:12.750 142 12500.08 83.62 55332.12 88888.00 2008-05-21 06:48:12.875 142 12500.02 83.60 55332.10 88888.00 2008-05-21 06:48:13.000 142 12500.05 83.62 55332.10 88888.00 2008-05-21 06:48:13.125 142 12500.05 83.60 55332.07 88888.00 2008-05-21 06:48:13.250 142 12500.02 83.58 55332.07 88888.00 2008-05-21 06:48:13.375 142 12500.00 83.55 55332.12 88888.00 2008-05-21 06:48:13.500 142 12500.00 83.55 55332.10 88888.00 2008-05-21 06:48:13.625 142 12499.98 83.55 55332.07 88888.00 2008-05-21 06:48:13.750 142 12500.05 83.58 55332.07 88888.00 2008-05-21 06:48:13.875 142 12500.10 83.53 55332.10 88888.00 2008-05-21 06:48:14.000 142 12500.12 83.55 55332.10 88888.00 2008-05-21 06:48:14.125 142 12500.10 83.62 55332.12 88888.00 2008-05-21 06:48:14.250 142 12500.02 83.58 55332.10 88888.00 2008-05-21 06:48:14.375 142 12500.02 83.58 55332.07 88888.00 2008-05-21 06:48:14.500 142 12500.05 83.62 55332.07 88888.00 2008-05-21 06:48:14.625 142 12500.12 83.65 55332.05 88888.00 2008-05-21 06:48:14.750 142 12500.12 83.60 55332.05 88888.00 2008-05-21 06:48:14.875 142 12500.12 83.55 55332.03 88888.00 2008-05-21 06:48:15.000 142 12500.15 83.58 55332.03 88888.00 2008-05-21 06:48:15.125 142 12500.15 83.62 55332.05 88888.00 2008-05-21 06:48:15.250 142 12500.12 83.62 55332.05 88888.00 2008-05-21 06:48:15.375 142 12500.15 83.62 55332.03 88888.00 2008-05-21 06:48:15.500 142 12500.20 83.65 55332.05 88888.00 2008-05-21 06:48:15.625 142 12500.12 83.65 55332.07 88888.00 2008-05-21 06:48:15.750 142 12500.05 83.62 55332.07 88888.00 2008-05-21 06:48:15.875 142 12500.02 83.60 55332.05 88888.00 2008-05-21 06:48:16.000 142 12500.08 83.62 55332.03 88888.00 2008-05-21 06:48:16.125 142 12500.08 83.60 55332.03 88888.00 2008-05-21 06:48:16.250 142 12500.10 83.60 55332.05 88888.00 2008-05-21 06:48:16.375 142 12500.15 83.67 55332.05 88888.00 2008-05-21 06:48:16.500 142 12500.05 83.65 55332.05 88888.00 2008-05-21 06:48:16.625 142 12500.08 83.65 55332.03 88888.00 2008-05-21 06:48:16.750 142 12500.10 83.62 55332.03 88888.00 2008-05-21 06:48:16.875 142 12500.15 83.62 55331.97 88888.00 2008-05-21 06:48:17.000 142 12500.12 83.60 55332.00 88888.00 2008-05-21 06:48:17.125 142 12500.12 83.62 55332.03 88888.00 2008-05-21 06:48:17.250 142 12500.08 83.62 55332.03 88888.00 2008-05-21 06:48:17.375 142 12500.05 83.62 55332.00 88888.00 2008-05-21 06:48:17.500 142 12500.02 83.67 55332.03 88888.00 2008-05-21 06:48:17.625 142 12500.10 83.65 55332.00 88888.00 2008-05-21 06:48:17.750 142 12500.08 83.60 55332.00 88888.00 2008-05-21 06:48:17.875 142 12500.00 83.62 55331.97 88888.00 2008-05-21 06:48:18.000 142 12500.02 83.62 55331.97 88888.00 2008-05-21 06:48:18.125 142 12500.00 83.60 55331.95 88888.00 2008-05-21 06:48:18.250 142 12500.05 83.60 55331.97 88888.00 2008-05-21 06:48:18.375 142 12500.15 83.67 55331.97 88888.00 2008-05-21 06:48:18.500 142 12500.10 83.70 55331.93 88888.00 2008-05-21 06:48:18.625 142 12500.12 83.67 55331.93 88888.00 2008-05-21 06:48:18.750 142 12500.17 83.65 55331.95 88888.00 2008-05-21 06:48:18.875 142 12500.10 83.60 55331.90 88888.00 2008-05-21 06:48:19.000 142 12500.08 83.58 55331.88 88888.00 2008-05-21 06:48:19.125 142 12500.10 83.60 55331.88 88888.00 2008-05-21 06:48:19.250 142 12500.08 83.58 55331.90 88888.00 2008-05-21 06:48:19.375 142 12500.10 83.60 55331.93 88888.00 2008-05-21 06:48:19.500 142 12500.12 83.62 55331.93 88888.00 2008-05-21 06:48:19.625 142 12500.12 83.62 55331.88 88888.00 2008-05-21 06:48:19.750 142 12500.15 83.65 55331.90 88888.00 2008-05-21 06:48:19.875 142 12500.20 83.65 55331.90 88888.00 2008-05-21 06:48:20.000 142 12500.15 83.62 55331.90 88888.00 2008-05-21 06:48:20.125 142 12500.08 83.62 55331.88 88888.00 2008-05-21 06:48:20.250 142 12500.05 83.65 55331.88 88888.00 2008-05-21 06:48:20.375 142 12500.10 83.70 55331.93 88888.00 2008-05-21 06:48:20.500 142 12500.12 83.65 55331.85 88888.00 2008-05-21 06:48:20.625 142 12500.10 83.60 55331.82 88888.00 2008-05-21 06:48:20.750 142 12500.08 83.67 55331.85 88888.00 2008-05-21 06:48:20.875 142 12500.10 83.72 55331.85 88888.00 2008-05-21 06:48:21.000 142 12500.15 83.70 55331.82 88888.00 2008-05-21 06:48:21.125 142 12500.10 83.67 55331.85 88888.00 2008-05-21 06:48:21.250 142 12500.05 83.70 55331.88 88888.00 2008-05-21 06:48:21.375 142 12500.10 83.67 55331.85 88888.00 2008-05-21 06:48:21.500 142 12500.15 83.67 55331.85 88888.00 2008-05-21 06:48:21.625 142 12500.23 83.70 55331.82 88888.00 2008-05-21 06:48:21.750 142 12500.23 83.70 55331.80 88888.00 2008-05-21 06:48:21.875 142 12500.17 83.62 55331.82 88888.00 2008-05-21 06:48:22.000 142 12500.10 83.62 55331.80 88888.00 2008-05-21 06:48:22.125 142 12500.00 83.58 55331.80 88888.00 2008-05-21 06:48:22.250 142 12500.05 83.65 55331.82 88888.00 2008-05-21 06:48:22.375 142 12500.10 83.72 55331.82 88888.00 2008-05-21 06:48:22.500 142 12500.10 83.65 55331.82 88888.00 2008-05-21 06:48:22.625 142 12500.17 83.62 55331.82 88888.00 2008-05-21 06:48:22.750 142 12500.20 83.62 55331.80 88888.00 2008-05-21 06:48:22.875 142 12500.20 83.72 55331.82 88888.00 2008-05-21 06:48:23.000 142 12500.15 83.65 55331.80 88888.00 2008-05-21 06:48:23.125 142 12500.08 83.62 55331.82 88888.00 2008-05-21 06:48:23.250 142 12500.08 83.60 55331.78 88888.00 2008-05-21 06:48:23.375 142 12500.12 83.62 55331.75 88888.00 2008-05-21 06:48:23.500 142 12500.10 83.65 55331.75 88888.00 2008-05-21 06:48:23.625 142 12500.05 83.60 55331.80 88888.00 2008-05-21 06:48:23.750 142 12500.10 83.65 55331.82 88888.00 2008-05-21 06:48:23.875 142 12500.12 83.70 55331.80 88888.00 2008-05-21 06:48:24.000 142 12500.12 83.70 55331.80 88888.00 2008-05-21 06:48:24.125 142 12500.15 83.70 55331.78 88888.00 2008-05-21 06:48:24.250 142 12500.12 83.70 55331.80 88888.00 2008-05-21 06:48:24.375 142 12500.17 83.70 55331.78 88888.00 2008-05-21 06:48:24.500 142 12500.23 83.72 55331.78 88888.00 2008-05-21 06:48:24.625 142 12500.17 83.67 55331.75 88888.00 2008-05-21 06:48:24.750 142 12500.10 83.60 55331.72 88888.00 2008-05-21 06:48:24.875 142 12500.10 83.62 55331.70 88888.00 2008-05-21 06:48:25.000 142 12500.12 83.60 55331.68 88888.00 2008-05-21 06:48:25.125 142 12500.10 83.62 55331.70 88888.00 2008-05-21 06:48:25.250 142 12500.12 83.60 55331.72 88888.00 2008-05-21 06:48:25.375 142 12500.20 83.60 55331.75 88888.00 2008-05-21 06:48:25.500 142 12500.17 83.60 55331.70 88888.00 2008-05-21 06:48:25.625 142 12500.17 83.60 55331.68 88888.00 2008-05-21 06:48:25.750 142 12500.25 83.58 55331.70 88888.00 2008-05-21 06:48:25.875 142 12500.20 83.58 55331.70 88888.00 2008-05-21 06:48:26.000 142 12500.20 83.62 55331.70 88888.00 2008-05-21 06:48:26.125 142 12500.12 83.62 55331.68 88888.00 2008-05-21 06:48:26.250 142 12500.10 83.53 55331.65 88888.00 2008-05-21 06:48:26.375 142 12500.15 83.58 55331.65 88888.00 2008-05-21 06:48:26.500 142 12500.17 83.62 55331.70 88888.00 2008-05-21 06:48:26.625 142 12500.10 83.65 55331.70 88888.00 2008-05-21 06:48:26.750 142 12500.02 83.55 55331.65 88888.00 2008-05-21 06:48:26.875 142 12500.10 83.58 55331.65 88888.00 2008-05-21 06:48:27.000 142 12500.17 83.60 55331.62 88888.00 2008-05-21 06:48:27.125 142 12500.23 83.62 55331.68 88888.00 2008-05-21 06:48:27.250 142 12500.20 83.60 55331.68 88888.00 2008-05-21 06:48:27.375 142 12500.17 83.65 55331.65 88888.00 2008-05-21 06:48:27.500 142 12500.08 83.55 55331.62 88888.00 2008-05-21 06:48:27.625 142 12500.05 83.50 55331.62 88888.00 2008-05-21 06:48:27.750 142 12500.08 83.47 55331.60 88888.00 2008-05-21 06:48:27.875 142 12500.15 83.62 55331.65 88888.00 2008-05-21 06:48:28.000 142 12500.23 83.67 55331.68 88888.00 2008-05-21 06:48:28.125 142 12500.20 83.62 55331.68 88888.00 2008-05-21 06:48:28.250 142 12500.12 83.55 55331.62 88888.00 2008-05-21 06:48:28.375 142 12500.17 83.55 55331.62 88888.00 2008-05-21 06:48:28.500 142 12500.12 83.47 55331.62 88888.00 2008-05-21 06:48:28.625 142 12500.15 83.47 55331.60 88888.00 2008-05-21 06:48:28.750 142 12500.15 83.53 55331.62 88888.00 2008-05-21 06:48:28.875 142 12500.15 83.53 55331.62 88888.00 2008-05-21 06:48:29.000 142 12500.17 83.53 55331.60 88888.00 2008-05-21 06:48:29.125 142 12500.17 83.58 55331.62 88888.00 2008-05-21 06:48:29.250 142 12500.12 83.55 55331.60 88888.00 2008-05-21 06:48:29.375 142 12500.10 83.50 55331.57 88888.00 2008-05-21 06:48:29.500 142 12500.10 83.55 55331.57 88888.00 2008-05-21 06:48:29.625 142 12500.15 83.55 55331.60 88888.00 2008-05-21 06:48:29.750 142 12500.15 83.58 55331.62 88888.00 2008-05-21 06:48:29.875 142 12500.12 83.55 55331.62 88888.00 2008-05-21 06:48:30.000 142 12500.10 83.47 55331.60 88888.00 2008-05-21 06:48:30.125 142 12500.10 83.47 55331.57 88888.00 2008-05-21 06:48:30.250 142 12500.12 83.50 55331.60 88888.00 2008-05-21 06:48:30.375 142 12500.17 83.55 55331.60 88888.00 2008-05-21 06:48:30.500 142 12500.10 83.53 55331.60 88888.00 2008-05-21 06:48:30.625 142 12500.05 83.47 55331.60 88888.00 2008-05-21 06:48:30.750 142 12500.05 83.50 55331.57 88888.00 2008-05-21 06:48:30.875 142 12500.10 83.50 55331.60 88888.00 2008-05-21 06:48:31.000 142 12500.20 83.55 55331.60 88888.00 2008-05-21 06:48:31.125 142 12500.25 83.55 55331.57 88888.00 2008-05-21 06:48:31.250 142 12500.20 83.53 55331.50 88888.00 2008-05-21 06:48:31.375 142 12500.15 83.45 55331.50 88888.00 2008-05-21 06:48:31.500 142 12500.17 83.42 55331.53 88888.00 2008-05-21 06:48:31.625 142 12500.23 83.45 55331.53 88888.00 2008-05-21 06:48:31.750 142 12500.27 83.53 55331.55 88888.00 2008-05-21 06:48:31.875 142 12500.25 83.55 55331.57 88888.00 2008-05-21 06:48:32.000 142 12500.30 83.58 55331.57 88888.00 2008-05-21 06:48:32.125 142 12500.17 83.45 55331.53 88888.00 2008-05-21 06:48:32.250 142 12500.10 83.45 55331.50 88888.00 2008-05-21 06:48:32.375 142 12500.10 83.50 55331.53 88888.00 2008-05-21 06:48:32.500 142 12500.15 83.53 55331.55 88888.00 2008-05-21 06:48:32.625 142 12500.23 83.47 55331.53 88888.00 2008-05-21 06:48:32.750 142 12500.30 83.55 55331.53 88888.00 2008-05-21 06:48:32.875 142 12500.27 83.50 55331.55 88888.00 2008-05-21 06:48:33.000 142 12500.20 83.47 55331.55 88888.00 2008-05-21 06:48:33.125 142 12500.12 83.40 55331.50 88888.00 2008-05-21 06:48:33.250 142 12500.10 83.40 55331.50 88888.00 2008-05-21 06:48:33.375 142 12500.17 83.45 55331.50 88888.00 2008-05-21 06:48:33.500 142 12500.12 83.50 55331.53 88888.00 2008-05-21 06:48:33.625 142 12500.08 83.45 55331.50 88888.00 2008-05-21 06:48:33.750 142 12500.10 83.45 55331.50 88888.00 2008-05-21 06:48:33.875 142 12500.17 83.50 55331.53 88888.00 2008-05-21 06:48:34.000 142 12500.15 83.50 55331.50 88888.00 2008-05-21 06:48:34.125 142 12500.12 83.47 55331.50 88888.00 2008-05-21 06:48:34.250 142 12500.12 83.47 55331.47 88888.00 2008-05-21 06:48:34.375 142 12500.12 83.47 55331.45 88888.00 2008-05-21 06:48:34.500 142 12500.15 83.47 55331.45 88888.00 2008-05-21 06:48:34.625 142 12500.20 83.42 55331.45 88888.00 2008-05-21 06:48:34.750 142 12500.27 83.50 55331.45 88888.00 2008-05-21 06:48:34.875 142 12500.30 83.53 55331.47 88888.00 2008-05-21 06:48:35.000 142 12500.33 83.50 55331.45 88888.00 2008-05-21 06:48:35.125 142 12500.30 83.53 55331.45 88888.00 2008-05-21 06:48:35.250 142 12500.23 83.47 55331.45 88888.00 2008-05-21 06:48:35.375 142 12500.30 83.47 55331.43 88888.00 2008-05-21 06:48:35.500 142 12500.27 83.50 55331.40 88888.00 2008-05-21 06:48:35.625 142 12500.27 83.47 55331.38 88888.00 2008-05-21 06:48:35.750 142 12500.25 83.38 55331.35 88888.00 2008-05-21 06:48:35.875 142 12500.27 83.38 55331.38 88888.00 2008-05-21 06:48:36.000 142 12500.33 83.45 55331.38 88888.00 2008-05-21 06:48:36.125 142 12500.25 83.45 55331.35 88888.00 2008-05-21 06:48:36.250 142 12500.12 83.38 55331.35 88888.00 2008-05-21 06:48:36.375 142 12500.15 83.40 55331.35 88888.00 2008-05-21 06:48:36.500 142 12500.23 83.40 55331.35 88888.00 2008-05-21 06:48:36.625 142 12500.27 83.38 55331.32 88888.00 2008-05-21 06:48:36.750 142 12500.23 83.38 55331.35 88888.00 2008-05-21 06:48:36.875 142 12500.25 83.42 55331.38 88888.00 2008-05-21 06:48:37.000 142 12500.27 83.47 55331.35 88888.00 2008-05-21 06:48:37.125 142 12500.23 83.47 55331.38 88888.00 2008-05-21 06:48:37.250 142 12500.23 83.42 55331.40 88888.00 2008-05-21 06:48:37.375 142 12500.17 83.38 55331.35 88888.00 2008-05-21 06:48:37.500 142 12500.15 83.40 55331.38 88888.00 2008-05-21 06:48:37.625 142 12500.17 83.40 55331.35 88888.00 2008-05-21 06:48:37.750 142 12500.23 83.40 55331.35 88888.00 2008-05-21 06:48:37.875 142 12500.23 83.40 55331.35 88888.00 2008-05-21 06:48:38.000 142 12500.23 83.40 55331.30 88888.00 2008-05-21 06:48:38.125 142 12500.25 83.42 55331.30 88888.00 2008-05-21 06:48:38.250 142 12500.20 83.38 55331.30 88888.00 2008-05-21 06:48:38.375 142 12500.23 83.45 55331.30 88888.00 2008-05-21 06:48:38.500 142 12500.27 83.53 55331.30 88888.00 2008-05-21 06:48:38.625 142 12500.33 83.50 55331.32 88888.00 2008-05-21 06:48:38.750 142 12500.23 83.42 55331.28 88888.00 2008-05-21 06:48:38.875 142 12500.08 83.38 55331.25 88888.00 2008-05-21 06:48:39.000 142 12500.12 83.40 55331.28 88888.00 2008-05-21 06:48:39.125 142 12500.23 83.38 55331.28 88888.00 2008-05-21 06:48:39.250 142 12500.23 83.38 55331.30 88888.00 2008-05-21 06:48:39.375 142 12500.27 83.40 55331.28 88888.00 2008-05-21 06:48:39.500 142 12500.23 83.33 55331.25 88888.00 2008-05-21 06:48:39.625 142 12500.23 83.40 55331.28 88888.00 2008-05-21 06:48:39.750 142 12500.23 83.38 55331.28 88888.00 2008-05-21 06:48:39.875 142 12500.20 83.38 55331.28 88888.00 2008-05-21 06:48:40.000 142 12500.20 83.35 55331.22 88888.00 2008-05-21 06:48:40.125 142 12500.17 83.30 55331.22 88888.00 2008-05-21 06:48:40.250 142 12500.20 83.30 55331.20 88888.00 2008-05-21 06:48:40.375 142 12500.25 83.35 55331.20 88888.00 2008-05-21 06:48:40.500 142 12500.27 83.35 55331.20 88888.00 2008-05-21 06:48:40.625 142 12500.30 83.35 55331.22 88888.00 2008-05-21 06:48:40.750 142 12500.35 83.45 55331.25 88888.00 2008-05-21 06:48:40.875 142 12500.27 83.47 55331.22 88888.00 2008-05-21 06:48:41.000 142 12500.30 83.47 55331.25 88888.00 2008-05-21 06:48:41.125 142 12500.35 83.38 55331.22 88888.00 2008-05-21 06:48:41.250 142 12500.35 83.35 55331.22 88888.00 2008-05-21 06:48:41.375 142 12500.38 83.40 55331.20 88888.00 2008-05-21 06:48:41.500 142 12500.40 83.42 55331.20 88888.00 2008-05-21 06:48:41.625 142 12500.38 83.42 55331.22 88888.00 2008-05-21 06:48:41.750 142 12500.35 83.45 55331.20 88888.00 2008-05-21 06:48:41.875 142 12500.33 83.42 55331.18 88888.00 2008-05-21 06:48:42.000 142 12500.30 83.40 55331.15 88888.00 2008-05-21 06:48:42.125 142 12500.30 83.33 55331.12 88888.00 2008-05-21 06:48:42.250 142 12500.20 83.33 55331.15 88888.00 2008-05-21 06:48:42.375 142 12500.20 83.35 55331.20 88888.00 2008-05-21 06:48:42.500 142 12500.23 83.40 55331.18 88888.00 2008-05-21 06:48:42.625 142 12500.25 83.40 55331.15 88888.00 2008-05-21 06:48:42.750 142 12500.25 83.42 55331.15 88888.00 2008-05-21 06:48:42.875 142 12500.27 83.47 55331.20 88888.00 2008-05-21 06:48:43.000 142 12500.23 83.42 55331.12 88888.00 2008-05-21 06:48:43.125 142 12500.25 83.38 55331.10 88888.00 2008-05-21 06:48:43.250 142 12500.25 83.33 55331.12 88888.00 2008-05-21 06:48:43.375 142 12500.35 83.35 55331.10 88888.00 2008-05-21 06:48:43.500 142 12500.30 83.40 55331.10 88888.00 2008-05-21 06:48:43.625 142 12500.30 83.45 55331.10 88888.00 2008-05-21 06:48:43.750 142 12500.40 83.40 55331.10 88888.00 2008-05-21 06:48:43.875 142 12500.40 83.40 55331.05 88888.00 2008-05-21 06:48:44.000 142 12500.38 83.40 55331.03 88888.00 2008-05-21 06:48:44.125 142 12500.33 83.40 55331.05 88888.00 2008-05-21 06:48:44.250 142 12500.35 83.42 55331.05 88888.00 2008-05-21 06:48:44.375 142 12500.42 83.45 55331.05 88888.00 2008-05-21 06:48:44.500 142 12500.40 83.40 55331.03 88888.00 2008-05-21 06:48:44.625 142 12500.33 83.35 55331.00 88888.00 2008-05-21 06:48:44.750 142 12500.35 83.33 55330.97 88888.00 2008-05-21 06:48:44.875 142 12500.40 83.33 55331.00 88888.00 2008-05-21 06:48:45.000 142 12500.45 83.42 55331.00 88888.00 2008-05-21 06:48:45.125 142 12500.45 83.45 55331.00 88888.00 2008-05-21 06:48:45.250 142 12500.38 83.40 55331.00 88888.00 2008-05-21 06:48:45.375 142 12500.38 83.40 55330.97 88888.00 2008-05-21 06:48:45.500 142 12500.45 83.38 55331.00 88888.00 2008-05-21 06:48:45.625 142 12500.48 83.38 55331.00 88888.00 2008-05-21 06:48:45.750 142 12500.50 83.40 55331.00 88888.00 2008-05-21 06:48:45.875 142 12500.48 83.38 55330.97 88888.00 2008-05-21 06:48:46.000 142 12500.48 83.35 55330.95 88888.00 2008-05-21 06:48:46.125 142 12500.45 83.30 55330.97 88888.00 2008-05-21 06:48:46.250 142 12500.42 83.33 55330.97 88888.00 2008-05-21 06:48:46.375 142 12500.33 83.33 55330.97 88888.00 2008-05-21 06:48:46.500 142 12500.35 83.35 55330.95 88888.00 2008-05-21 06:48:46.625 142 12500.42 83.38 55330.97 88888.00 2008-05-21 06:48:46.750 142 12500.40 83.38 55330.97 88888.00 2008-05-21 06:48:46.875 142 12500.40 83.38 55330.97 88888.00 2008-05-21 06:48:47.000 142 12500.48 83.40 55330.97 88888.00 2008-05-21 06:48:47.125 142 12500.50 83.42 55330.97 88888.00 2008-05-21 06:48:47.250 142 12500.50 83.40 55330.97 88888.00 2008-05-21 06:48:47.375 142 12500.55 83.40 55330.95 88888.00 2008-05-21 06:48:47.500 142 12500.52 83.40 55330.95 88888.00 2008-05-21 06:48:47.625 142 12500.50 83.42 55331.00 88888.00 2008-05-21 06:48:47.750 142 12500.50 83.40 55330.97 88888.00 2008-05-21 06:48:47.875 142 12500.45 83.35 55330.97 88888.00 2008-05-21 06:48:48.000 142 12500.48 83.40 55330.95 88888.00 2008-05-21 06:48:48.125 142 12500.52 83.42 55330.95 88888.00 2008-05-21 06:48:48.250 142 12500.48 83.33 55330.88 88888.00 2008-05-21 06:48:48.375 142 12500.52 83.35 55330.90 88888.00 2008-05-21 06:48:48.500 142 12500.55 83.40 55330.93 88888.00 2008-05-21 06:48:48.625 142 12500.52 83.40 55330.93 88888.00 2008-05-21 06:48:48.750 142 12500.55 83.45 55330.90 88888.00 2008-05-21 06:48:48.875 142 12500.62 83.45 55330.85 88888.00 2008-05-21 06:48:49.000 142 12500.65 83.40 55330.88 88888.00 2008-05-21 06:48:49.125 142 12500.62 83.38 55330.90 88888.00 2008-05-21 06:48:49.250 142 12500.62 83.38 55330.90 88888.00 2008-05-21 06:48:49.375 142 12500.58 83.38 55330.90 88888.00 2008-05-21 06:48:49.500 142 12500.60 83.38 55330.90 88888.00 2008-05-21 06:48:49.625 142 12500.55 83.38 55330.90 88888.00 2008-05-21 06:48:49.750 142 12500.55 83.45 55330.93 88888.00 2008-05-21 06:48:49.875 142 12500.62 83.45 55330.88 88888.00 2008-05-21 06:48:50.000 142 12500.60 83.38 55330.82 88888.00 2008-05-21 06:48:50.125 142 12500.58 83.35 55330.80 88888.00 2008-05-21 06:48:50.250 142 12500.50 83.30 55330.80 88888.00 2008-05-21 06:48:50.375 142 12500.48 83.25 55330.78 88888.00 2008-05-21 06:48:50.500 142 12500.50 83.33 55330.78 88888.00 2008-05-21 06:48:50.625 142 12500.60 83.38 55330.80 88888.00 2008-05-21 06:48:50.750 142 12500.62 83.40 55330.80 88888.00 2008-05-21 06:48:50.875 142 12500.62 83.40 55330.78 88888.00 2008-05-21 06:48:51.000 142 12500.65 83.40 55330.80 88888.00 2008-05-21 06:48:51.125 142 12500.58 83.40 55330.78 88888.00 2008-05-21 06:48:51.250 142 12500.52 83.42 55330.78 88888.00 2008-05-21 06:48:51.375 142 12500.65 83.50 55330.78 88888.00 2008-05-21 06:48:51.500 142 12500.65 83.50 55330.72 88888.00 2008-05-21 06:48:51.625 142 12500.62 83.45 55330.70 88888.00 2008-05-21 06:48:51.750 142 12500.62 83.42 55330.72 88888.00 2008-05-21 06:48:51.875 142 12500.70 83.45 55330.75 88888.00 2008-05-21 06:48:52.000 142 12500.67 83.45 55330.72 88888.00 2008-05-21 06:48:52.125 142 12500.60 83.42 55330.70 88888.00 2008-05-21 06:48:52.250 142 12500.58 83.40 55330.68 88888.00 2008-05-21 06:48:52.375 142 12500.62 83.42 55330.70 88888.00 2008-05-21 06:48:52.500 142 12500.70 83.45 55330.70 88888.00 2008-05-21 06:48:52.625 142 12500.73 83.50 55330.70 88888.00 2008-05-21 06:48:52.750 142 12500.75 83.53 55330.72 88888.00 2008-05-21 06:48:52.875 142 12500.75 83.50 55330.70 88888.00 2008-05-21 06:48:53.000 142 12500.70 83.47 55330.68 88888.00 2008-05-21 06:48:53.125 142 12500.62 83.38 55330.68 88888.00 2008-05-21 06:48:53.250 142 12500.65 83.40 55330.65 88888.00 2008-05-21 06:48:53.375 142 12500.75 83.42 55330.68 88888.00 2008-05-21 06:48:53.500 142 12500.70 83.38 55330.68 88888.00 2008-05-21 06:48:53.625 142 12500.70 83.40 55330.68 88888.00 2008-05-21 06:48:53.750 142 12500.70 83.40 55330.65 88888.00 2008-05-21 06:48:53.875 142 12500.73 83.40 55330.65 88888.00 2008-05-21 06:48:54.000 142 12500.73 83.42 55330.60 88888.00 2008-05-21 06:48:54.125 142 12500.77 83.42 55330.62 88888.00 2008-05-21 06:48:54.250 142 12500.70 83.42 55330.62 88888.00 2008-05-21 06:48:54.375 142 12500.73 83.42 55330.60 88888.00 2008-05-21 06:48:54.500 142 12500.80 83.50 55330.60 88888.00 2008-05-21 06:48:54.625 142 12500.83 83.53 55330.60 88888.00 2008-05-21 06:48:54.750 142 12500.80 83.45 55330.57 88888.00 2008-05-21 06:48:54.875 142 12500.75 83.40 55330.55 88888.00 2008-05-21 06:48:55.000 142 12500.75 83.45 55330.57 88888.00 2008-05-21 06:48:55.125 142 12500.77 83.50 55330.55 88888.00 2008-05-21 06:48:55.250 142 12500.80 83.47 55330.60 88888.00 2008-05-21 06:48:55.375 142 12500.88 83.42 55330.57 88888.00 2008-05-21 06:48:55.500 142 12500.85 83.40 55330.55 88888.00 2008-05-21 06:48:55.625 142 12500.77 83.45 55330.57 88888.00 2008-05-21 06:48:55.750 142 12500.83 83.53 55330.60 88888.00 2008-05-21 06:48:55.875 142 12500.88 83.53 55330.55 88888.00 2008-05-21 06:48:56.000 142 12500.90 83.55 55330.57 88888.00 2008-05-21 06:48:56.125 142 12500.90 83.58 55330.55 88888.00 2008-05-21 06:48:56.250 142 12500.90 83.47 55330.50 88888.00 2008-05-21 06:48:56.375 142 12500.90 83.45 55330.47 88888.00 2008-05-21 06:48:56.500 142 12500.85 83.42 55330.47 88888.00 2008-05-21 06:48:56.625 142 12500.83 83.47 55330.50 88888.00 2008-05-21 06:48:56.750 142 12500.85 83.55 55330.53 88888.00 2008-05-21 06:48:56.875 142 12500.90 83.53 55330.50 88888.00 2008-05-21 06:48:57.000 142 12500.92 83.53 55330.53 88888.00 2008-05-21 06:48:57.125 142 12500.90 83.53 55330.53 88888.00 2008-05-21 06:48:57.250 142 12500.85 83.45 55330.50 88888.00 2008-05-21 06:48:57.375 142 12500.85 83.42 55330.47 88888.00 2008-05-21 06:48:57.500 142 12500.90 83.42 55330.47 88888.00 2008-05-21 06:48:57.625 142 12500.98 83.42 55330.45 88888.00 2008-05-21 06:48:57.750 142 12501.08 83.47 55330.50 88888.00 2008-05-21 06:48:57.875 142 12501.05 83.55 55330.47 88888.00 2008-05-21 06:48:58.000 142 12501.00 83.47 55330.47 88888.00 2008-05-21 06:48:58.125 142 12501.02 83.45 55330.45 88888.00 2008-05-21 06:48:58.250 142 12501.05 83.40 55330.45 88888.00 2008-05-21 06:48:58.375 142 12501.08 83.42 55330.45 88888.00 2008-05-21 06:48:58.500 142 12501.02 83.45 55330.47 88888.00 2008-05-21 06:48:58.625 142 12501.02 83.40 55330.43 88888.00 2008-05-21 06:48:58.750 142 12501.02 83.45 55330.45 88888.00 2008-05-21 06:48:58.875 142 12501.05 83.42 55330.45 88888.00 2008-05-21 06:48:59.000 142 12501.10 83.45 55330.45 88888.00 2008-05-21 06:48:59.125 142 12501.12 83.50 55330.47 88888.00 2008-05-21 06:48:59.250 142 12501.08 83.45 55330.45 88888.00 2008-05-21 06:48:59.375 142 12501.12 83.45 55330.43 88888.00 2008-05-21 06:48:59.500 142 12501.20 83.47 55330.40 88888.00 2008-05-21 06:48:59.625 142 12501.23 83.47 55330.43 88888.00 2008-05-21 06:48:59.750 142 12501.25 83.45 55330.40 88888.00 2008-05-21 06:48:59.875 142 12501.20 83.47 55330.38 88888.00 2008-05-21 06:49:00.000 142 12501.12 83.38 55330.35 88888.00 2008-05-21 06:49:00.125 142 12501.12 83.40 55330.38 88888.00 2008-05-21 06:49:00.250 142 12501.12 83.38 55330.38 88888.00 2008-05-21 06:49:00.375 142 12501.17 83.40 55330.38 88888.00 2008-05-21 06:49:00.500 142 12501.23 83.45 55330.38 88888.00 2008-05-21 06:49:00.625 142 12501.20 83.47 55330.38 88888.00 2008-05-21 06:49:00.750 142 12501.17 83.45 55330.35 88888.00 2008-05-21 06:49:00.875 142 12501.20 83.42 55330.35 88888.00 2008-05-21 06:49:01.000 142 12501.23 83.45 55330.38 88888.00 2008-05-21 06:49:01.125 142 12501.20 83.45 55330.35 88888.00 2008-05-21 06:49:01.250 142 12501.15 83.40 55330.35 88888.00 2008-05-21 06:49:01.375 142 12501.12 83.38 55330.32 88888.00 2008-05-21 06:49:01.500 142 12501.12 83.40 55330.32 88888.00 2008-05-21 06:49:01.625 142 12501.15 83.42 55330.30 88888.00 2008-05-21 06:49:01.750 142 12501.17 83.45 55330.32 88888.00 2008-05-21 06:49:01.875 142 12501.20 83.45 55330.32 88888.00 2008-05-21 06:49:02.000 142 12501.15 83.40 55330.32 88888.00 2008-05-21 06:49:02.125 142 12501.10 83.42 55330.30 88888.00 2008-05-21 06:49:02.250 142 12501.12 83.38 55330.32 88888.00 2008-05-21 06:49:02.375 142 12501.20 83.38 55330.32 88888.00 2008-05-21 06:49:02.500 142 12501.25 83.42 55330.32 88888.00 2008-05-21 06:49:02.625 142 12501.20 83.40 55330.32 88888.00 2008-05-21 06:49:02.750 142 12501.15 83.35 55330.30 88888.00 2008-05-21 06:49:02.875 142 12501.20 83.40 55330.30 88888.00 2008-05-21 06:49:03.000 142 12501.27 83.45 55330.32 88888.00 2008-05-21 06:49:03.125 142 12501.27 83.45 55330.30 88888.00 2008-05-21 06:49:03.250 142 12501.20 83.38 55330.28 88888.00 2008-05-21 06:49:03.375 142 12501.15 83.30 55330.25 88888.00 2008-05-21 06:49:03.500 142 12501.08 83.38 55330.28 88888.00 2008-05-21 06:49:03.625 142 12501.10 83.40 55330.30 88888.00 2008-05-21 06:49:03.750 142 12501.15 83.40 55330.28 88888.00 2008-05-21 06:49:03.875 142 12501.12 83.40 55330.25 88888.00 2008-05-21 06:49:04.000 142 12501.17 83.42 55330.30 88888.00 2008-05-21 06:49:04.125 142 12501.23 83.50 55330.30 88888.00 2008-05-21 06:49:04.250 142 12501.23 83.45 55330.28 88888.00 2008-05-21 06:49:04.375 142 12501.30 83.45 55330.28 88888.00 2008-05-21 06:49:04.500 142 12501.35 83.42 55330.25 88888.00 2008-05-21 06:49:04.625 142 12501.35 83.42 55330.25 88888.00 2008-05-21 06:49:04.750 142 12501.23 83.40 55330.20 88888.00 2008-05-21 06:49:04.875 142 12501.10 83.40 55330.22 88888.00 2008-05-21 06:49:05.000 142 12501.17 83.42 55330.22 88888.00 2008-05-21 06:49:05.125 142 12501.20 83.40 55330.20 88888.00 2008-05-21 06:49:05.250 142 12501.20 83.40 55330.22 88888.00 2008-05-21 06:49:05.375 142 12501.25 83.42 55330.22 88888.00 2008-05-21 06:49:05.500 142 12501.33 83.40 55330.25 88888.00 2008-05-21 06:49:05.625 142 12501.33 83.35 55330.20 88888.00 2008-05-21 06:49:05.750 142 12501.30 83.35 55330.20 88888.00 2008-05-21 06:49:05.875 142 12501.30 83.38 55330.25 88888.00 2008-05-21 06:49:06.000 142 12501.30 83.38 55330.20 88888.00 2008-05-21 06:49:06.125 142 12501.25 83.35 55330.15 88888.00 2008-05-21 06:49:06.250 142 12501.20 83.38 55330.15 88888.00 2008-05-21 06:49:06.375 142 12501.30 83.40 55330.15 88888.00 2008-05-21 06:49:06.500 142 12501.33 83.45 55330.15 88888.00 2008-05-21 06:49:06.625 142 12501.27 83.42 55330.18 88888.00 2008-05-21 06:49:06.750 142 12501.25 83.38 55330.15 88888.00 2008-05-21 06:49:06.875 142 12501.23 83.35 55330.15 88888.00 2008-05-21 06:49:07.000 142 12501.27 83.38 55330.15 88888.00 2008-05-21 06:49:07.125 142 12501.35 83.47 55330.18 88888.00 2008-05-21 06:49:07.250 142 12501.30 83.40 55330.15 88888.00 2008-05-21 06:49:07.375 142 12501.27 83.35 55330.10 88888.00 2008-05-21 06:49:07.500 142 12501.25 83.30 55330.10 88888.00 2008-05-21 06:49:07.625 142 12501.25 83.33 55330.07 88888.00 2008-05-21 06:49:07.750 142 12501.25 83.38 55330.10 88888.00 2008-05-21 06:49:07.875 142 12501.35 83.42 55330.12 88888.00 2008-05-21 06:49:08.000 142 12501.30 83.35 55330.07 88888.00 2008-05-21 06:49:08.125 142 12501.25 83.30 55330.07 88888.00 2008-05-21 06:49:08.250 142 12501.25 83.30 55330.07 88888.00 2008-05-21 06:49:08.375 142 12501.27 83.28 55330.05 88888.00 2008-05-21 06:49:08.500 142 12501.23 83.25 55330.05 88888.00 2008-05-21 06:49:08.625 142 12501.23 83.33 55330.07 88888.00 2008-05-21 06:49:08.750 142 12501.30 83.40 55330.10 88888.00 2008-05-21 06:49:08.875 142 12501.33 83.40 55330.12 88888.00 2008-05-21 06:49:09.000 142 12501.30 83.40 55330.10 88888.00 2008-05-21 06:49:09.125 142 12501.27 83.38 55330.10 88888.00 2008-05-21 06:49:09.250 142 12501.27 83.38 55330.07 88888.00 2008-05-21 06:49:09.375 142 12501.35 83.38 55330.07 88888.00 2008-05-21 06:49:09.500 142 12501.35 83.30 55330.05 88888.00 2008-05-21 06:49:09.625 142 12501.30 83.28 55330.03 88888.00 2008-05-21 06:49:09.750 142 12501.30 83.28 55330.03 88888.00 2008-05-21 06:49:09.875 142 12501.33 83.30 55330.05 88888.00 2008-05-21 06:49:10.000 142 12501.33 83.33 55330.05 88888.00 2008-05-21 06:49:10.125 142 12501.35 83.33 55330.07 88888.00 2008-05-21 06:49:10.250 142 12501.30 83.33 55330.10 88888.00 2008-05-21 06:49:10.375 142 12501.40 83.33 55330.07 88888.00 2008-05-21 06:49:10.500 142 12501.42 83.33 55330.07 88888.00 2008-05-21 06:49:10.625 142 12501.40 83.35 55330.05 88888.00 2008-05-21 06:49:10.750 142 12501.40 83.38 55330.07 88888.00 2008-05-21 06:49:10.875 142 12501.35 83.33 55330.05 88888.00 2008-05-21 06:49:11.000 142 12501.33 83.30 55330.05 88888.00 2008-05-21 06:49:11.125 142 12501.30 83.33 55330.03 88888.00 2008-05-21 06:49:11.250 142 12501.30 83.30 55330.05 88888.00 2008-05-21 06:49:11.375 142 12501.30 83.28 55330.03 88888.00 2008-05-21 06:49:11.500 142 12501.35 83.28 55330.03 88888.00 2008-05-21 06:49:11.625 142 12501.40 83.33 55330.00 88888.00 2008-05-21 06:49:11.750 142 12501.42 83.33 55330.00 88888.00 2008-05-21 06:49:11.875 142 12501.35 83.28 55330.00 88888.00 2008-05-21 06:49:12.000 142 12501.35 83.28 55330.00 88888.00 2008-05-21 06:49:12.125 142 12501.42 83.33 55330.00 88888.00 2008-05-21 06:49:12.250 142 12501.38 83.30 55329.97 88888.00 2008-05-21 06:49:12.375 142 12501.42 83.30 55329.97 88888.00 2008-05-21 06:49:12.500 142 12501.45 83.33 55330.00 88888.00 2008-05-21 06:49:12.625 142 12501.42 83.35 55330.00 88888.00 2008-05-21 06:49:12.750 142 12501.45 83.30 55329.95 88888.00 2008-05-21 06:49:12.875 142 12501.42 83.22 55329.90 88888.00 2008-05-21 06:49:13.000 142 12501.42 83.22 55329.93 88888.00 2008-05-21 06:49:13.125 142 12501.40 83.30 55329.97 88888.00 2008-05-21 06:49:13.250 142 12501.35 83.33 55329.95 88888.00 2008-05-21 06:49:13.375 142 12501.40 83.28 55329.93 88888.00 2008-05-21 06:49:13.500 142 12501.35 83.25 55329.90 88888.00 2008-05-21 06:49:13.625 142 12501.33 83.22 55329.90 88888.00 2008-05-21 06:49:13.750 142 12501.42 83.28 55329.93 88888.00 2008-05-21 06:49:13.875 142 12501.42 83.25 55329.90 88888.00 2008-05-21 06:49:14.000 142 12501.42 83.28 55329.88 88888.00 2008-05-21 06:49:14.125 142 12501.50 83.30 55329.88 88888.00 2008-05-21 06:49:14.250 142 12501.42 83.28 55329.90 88888.00 2008-05-21 06:49:14.375 142 12501.45 83.33 55329.90 88888.00 2008-05-21 06:49:14.500 142 12501.45 83.30 55329.90 88888.00 2008-05-21 06:49:14.625 142 12501.40 83.28 55329.88 88888.00 2008-05-21 06:49:14.750 142 12501.40 83.28 55329.90 88888.00 2008-05-21 06:49:14.875 142 12501.40 83.25 55329.90 88888.00 2008-05-21 06:49:15.000 142 12501.42 83.28 55329.85 88888.00 2008-05-21 06:49:15.125 142 12501.50 83.30 55329.90 88888.00 2008-05-21 06:49:15.250 142 12501.50 83.25 55329.88 88888.00 2008-05-21 06:49:15.375 142 12501.42 83.33 55329.90 88888.00 2008-05-21 06:49:15.500 142 12501.40 83.28 55329.88 88888.00 2008-05-21 06:49:15.625 142 12501.45 83.25 55329.85 88888.00 2008-05-21 06:49:15.750 142 12501.48 83.20 55329.80 88888.00 2008-05-21 06:49:15.875 142 12501.52 83.22 55329.80 88888.00 2008-05-21 06:49:16.000 142 12501.58 83.25 55329.82 88888.00 2008-05-21 06:49:16.125 142 12501.60 83.33 55329.85 88888.00 2008-05-21 06:49:16.250 142 12501.58 83.38 55329.88 88888.00 2008-05-21 06:49:16.375 142 12501.58 83.33 55329.82 88888.00 2008-05-21 06:49:16.500 142 12501.52 83.28 55329.78 88888.00 2008-05-21 06:49:16.625 142 12501.55 83.28 55329.80 88888.00 2008-05-21 06:49:16.750 142 12501.58 83.25 55329.80 88888.00 2008-05-21 06:49:16.875 142 12501.60 83.30 55329.82 88888.00 2008-05-21 06:49:17.000 142 12501.60 83.30 55329.82 88888.00 2008-05-21 06:49:17.125 142 12501.58 83.28 55329.80 88888.00 2008-05-21 06:49:17.250 142 12501.52 83.28 55329.80 88888.00 2008-05-21 06:49:17.375 142 12501.55 83.30 55329.78 88888.00 2008-05-21 06:49:17.500 142 12501.58 83.30 55329.80 88888.00 2008-05-21 06:49:17.625 142 12501.60 83.30 55329.82 88888.00 2008-05-21 06:49:17.750 142 12501.60 83.28 55329.80 88888.00 2008-05-21 06:49:17.875 142 12501.65 83.25 55329.78 88888.00 2008-05-21 06:49:18.000 142 12501.65 83.30 55329.78 88888.00 2008-05-21 06:49:18.125 142 12501.62 83.25 55329.75 88888.00 2008-05-21 06:49:18.250 142 12501.58 83.20 55329.78 88888.00 2008-05-21 06:49:18.375 142 12501.67 83.30 55329.80 88888.00 2008-05-21 06:49:18.500 142 12501.70 83.28 55329.80 88888.00 2008-05-21 06:49:18.625 142 12501.65 83.28 55329.80 88888.00 2008-05-21 06:49:18.750 142 12501.62 83.20 55329.75 88888.00 2008-05-21 06:49:18.875 142 12501.58 83.20 55329.78 88888.00 2008-05-21 06:49:19.000 142 12501.60 83.25 55329.78 88888.00 2008-05-21 06:49:19.125 142 12501.60 83.25 55329.75 88888.00 2008-05-21 06:49:19.250 142 12501.60 83.17 55329.72 88888.00 2008-05-21 06:49:19.375 142 12501.62 83.20 55329.72 88888.00 2008-05-21 06:49:19.500 142 12501.73 83.25 55329.78 88888.00 2008-05-21 06:49:19.625 142 12501.75 83.20 55329.75 88888.00 2008-05-21 06:49:19.750 142 12501.77 83.20 55329.75 88888.00 2008-05-21 06:49:19.875 142 12501.75 83.25 55329.72 88888.00 2008-05-21 06:49:20.000 142 12501.73 83.25 55329.70 88888.00 2008-05-21 06:49:20.125 142 12501.73 83.25 55329.70 88888.00 2008-05-21 06:49:20.250 142 12501.70 83.20 55329.72 88888.00 2008-05-21 06:49:20.375 142 12501.70 83.25 55329.70 88888.00 2008-05-21 06:49:20.500 142 12501.73 83.28 55329.70 88888.00 2008-05-21 06:49:20.625 142 12501.70 83.22 55329.65 88888.00 2008-05-21 06:49:20.750 142 12501.70 83.22 55329.70 88888.00 2008-05-21 06:49:20.875 142 12501.65 83.20 55329.70 88888.00 2008-05-21 06:49:21.000 142 12501.62 83.17 55329.68 88888.00 2008-05-21 06:49:21.125 142 12501.65 83.20 55329.68 88888.00 2008-05-21 06:49:21.250 142 12501.73 83.22 55329.70 88888.00 2008-05-21 06:49:21.375 142 12501.83 83.28 55329.75 88888.00 2008-05-21 06:49:21.500 142 12501.83 83.25 55329.72 88888.00 2008-05-21 06:49:21.625 142 12501.75 83.20 55329.70 88888.00 2008-05-21 06:49:21.750 142 12501.73 83.22 55329.72 88888.00 2008-05-21 06:49:21.875 142 12501.75 83.28 55329.72 88888.00 2008-05-21 06:49:22.000 142 12501.73 83.28 55329.75 88888.00 2008-05-21 06:49:22.125 142 12501.67 83.25 55329.75 88888.00 2008-05-21 06:49:22.250 142 12501.62 83.20 55329.72 88888.00 2008-05-21 06:49:22.375 142 12501.67 83.22 55329.72 88888.00 2008-05-21 06:49:22.500 142 12501.70 83.22 55329.72 88888.00 2008-05-21 06:49:22.625 142 12501.73 83.25 55329.75 88888.00 2008-05-21 06:49:22.750 142 12501.85 83.28 55329.75 88888.00 2008-05-21 06:49:22.875 142 12501.83 83.20 55329.75 88888.00 2008-05-21 06:49:23.000 142 12501.75 83.17 55329.68 88888.00 2008-05-21 06:49:23.125 142 12501.73 83.22 55329.68 88888.00 2008-05-21 06:49:23.250 142 12501.75 83.25 55329.68 88888.00 2008-05-21 06:49:23.375 142 12501.77 83.20 55329.65 88888.00 2008-05-21 06:49:23.500 142 12501.83 83.25 55329.65 88888.00 2008-05-21 06:49:23.625 142 12501.83 83.25 55329.65 88888.00 2008-05-21 06:49:23.750 142 12501.88 83.20 55329.62 88888.00 2008-05-21 06:49:23.875 142 12501.90 83.28 55329.65 88888.00 2008-05-21 06:49:24.000 142 12501.92 83.28 55329.70 88888.00 2008-05-21 06:49:24.125 142 12501.90 83.30 55329.68 88888.00 2008-05-21 06:49:24.250 142 12501.77 83.22 55329.62 88888.00 2008-05-21 06:49:24.375 142 12501.75 83.22 55329.62 88888.00 2008-05-21 06:49:24.500 142 12501.77 83.22 55329.65 88888.00 2008-05-21 06:49:24.625 142 12501.80 83.22 55329.62 88888.00 2008-05-21 06:49:24.750 142 12501.83 83.20 55329.60 88888.00 2008-05-21 06:49:24.875 142 12501.88 83.20 55329.60 88888.00 2008-05-21 06:49:25.000 142 12501.88 83.22 55329.62 88888.00 2008-05-21 06:49:25.125 142 12501.75 83.22 55329.65 88888.00 2008-05-21 06:49:25.250 142 12501.62 83.20 55329.60 88888.00 2008-05-21 06:49:25.375 142 12501.67 83.20 55329.62 88888.00 2008-05-21 06:49:25.500 142 12501.73 83.20 55329.65 88888.00 2008-05-21 06:49:25.625 142 12501.80 83.20 55329.62 88888.00 2008-05-21 06:49:25.750 142 12501.80 83.17 55329.57 88888.00 2008-05-21 06:49:25.875 142 12501.75 83.17 55329.53 88888.00 2008-05-21 06:49:26.000 142 12501.77 83.20 55329.55 88888.00 2008-05-21 06:49:26.125 142 12501.80 83.17 55329.53 88888.00 2008-05-21 06:49:26.250 142 12501.85 83.25 55329.57 88888.00 2008-05-21 06:49:26.375 142 12501.95 83.25 55329.60 88888.00 2008-05-21 06:49:26.500 142 12501.90 83.22 55329.57 88888.00 2008-05-21 06:49:26.625 142 12501.88 83.17 55329.57 88888.00 2008-05-21 06:49:26.750 142 12501.85 83.17 55329.55 88888.00 2008-05-21 06:49:26.875 142 12501.88 83.22 55329.55 88888.00 2008-05-21 06:49:27.000 142 12501.88 83.17 55329.53 88888.00 2008-05-21 06:49:27.125 142 12501.83 83.20 55329.50 88888.00 2008-05-21 06:49:27.250 142 12501.77 83.22 55329.55 88888.00 2008-05-21 06:49:27.375 142 12501.90 83.30 55329.57 88888.00 2008-05-21 06:49:27.500 142 12501.92 83.25 55329.60 88888.00 2008-05-21 06:49:27.625 142 12501.80 83.20 55329.60 88888.00 2008-05-21 06:49:27.750 142 12501.80 83.20 55329.57 88888.00 2008-05-21 06:49:27.875 142 12501.90 83.25 55329.60 88888.00 2008-05-21 06:49:28.000 142 12501.90 83.25 55329.60 88888.00 2008-05-21 06:49:28.125 142 12501.88 83.20 55329.57 88888.00 2008-05-21 06:49:28.250 142 12501.83 83.12 55329.55 88888.00 2008-05-21 06:49:28.375 142 12501.88 83.12 55329.57 88888.00 2008-05-21 06:49:28.500 142 12501.88 83.15 55329.57 88888.00 2008-05-21 06:49:28.625 142 12501.92 83.22 55329.57 88888.00 2008-05-21 06:49:28.750 142 12501.92 83.20 55329.55 88888.00 2008-05-21 06:49:28.875 142 12501.88 83.20 55329.55 88888.00 2008-05-21 06:49:29.000 142 12501.85 83.17 55329.53 88888.00 2008-05-21 06:49:29.125 142 12501.83 83.20 55329.50 88888.00 2008-05-21 06:49:29.250 142 12501.85 83.20 55329.53 88888.00 2008-05-21 06:49:29.375 142 12501.85 83.17 55329.50 88888.00 2008-05-21 06:49:29.500 142 12501.90 83.22 55329.50 88888.00 2008-05-21 06:49:29.625 142 12501.90 83.22 55329.55 88888.00 2008-05-21 06:49:29.750 142 12501.90 83.17 55329.53 88888.00 2008-05-21 06:49:29.875 142 12501.77 83.10 55329.47 88888.00 2008-05-21 06:49:30.000 142 12501.73 83.08 55329.47 88888.00 2008-05-21 06:49:30.125 142 12501.75 83.10 55329.53 88888.00 2008-05-21 06:49:30.250 142 12501.77 83.12 55329.53 88888.00 2008-05-21 06:49:30.375 142 12501.80 83.17 55329.53 88888.00 2008-05-21 06:49:30.500 142 12501.85 83.20 55329.50 88888.00 2008-05-21 06:49:30.625 142 12501.95 83.22 55329.55 88888.00 2008-05-21 06:49:30.750 142 12501.85 83.12 55329.50 88888.00 2008-05-21 06:49:30.875 142 12501.83 83.10 55329.47 88888.00 2008-05-21 06:49:31.000 142 12501.80 83.08 55329.47 88888.00 2008-05-21 06:49:31.125 142 12501.88 83.12 55329.47 88888.00 2008-05-21 06:49:31.250 142 12501.90 83.17 55329.50 88888.00 2008-05-21 06:49:31.375 142 12501.95 83.12 55329.45 88888.00 2008-05-21 06:49:31.500 142 12501.83 83.08 55329.43 88888.00 2008-05-21 06:49:31.625 142 12501.83 83.12 55329.45 88888.00 2008-05-21 06:49:31.750 142 12501.83 83.17 55329.45 88888.00 2008-05-21 06:49:31.875 142 12501.92 83.15 55329.45 88888.00 2008-05-21 06:49:32.000 142 12501.92 83.15 55329.43 88888.00 2008-05-21 06:49:32.125 142 12501.92 83.20 55329.47 88888.00 2008-05-21 06:49:32.250 142 12501.88 83.17 55329.47 88888.00 2008-05-21 06:49:32.375 142 12501.88 83.15 55329.43 88888.00 2008-05-21 06:49:32.500 142 12501.88 83.08 55329.40 88888.00 2008-05-21 06:49:32.625 142 12501.83 83.08 55329.38 88888.00 2008-05-21 06:49:32.750 142 12501.83 83.05 55329.40 88888.00 2008-05-21 06:49:32.875 142 12501.80 83.08 55329.43 88888.00 2008-05-21 06:49:33.000 142 12501.80 83.05 55329.40 88888.00 2008-05-21 06:49:33.125 142 12501.77 83.05 55329.40 88888.00 2008-05-21 06:49:33.250 142 12501.77 83.03 55329.40 88888.00 2008-05-21 06:49:33.375 142 12501.80 83.03 55329.40 88888.00 2008-05-21 06:49:33.500 142 12501.88 83.08 55329.43 88888.00 2008-05-21 06:49:33.625 142 12501.85 83.10 55329.40 88888.00 2008-05-21 06:49:33.750 142 12501.88 83.08 55329.43 88888.00 2008-05-21 06:49:33.875 142 12501.85 83.03 55329.40 88888.00 2008-05-21 06:49:34.000 142 12501.88 83.03 55329.40 88888.00 2008-05-21 06:49:34.125 142 12501.85 83.03 55329.40 88888.00 2008-05-21 06:49:34.250 142 12501.85 83.03 55329.43 88888.00 2008-05-21 06:49:34.375 142 12501.85 83.10 55329.43 88888.00 2008-05-21 06:49:34.500 142 12501.90 83.12 55329.45 88888.00 2008-05-21 06:49:34.625 142 12501.90 83.12 55329.45 88888.00 2008-05-21 06:49:34.750 142 12501.83 83.05 55329.47 88888.00 2008-05-21 06:49:34.875 142 12501.80 83.08 55329.47 88888.00 2008-05-21 06:49:35.000 142 12501.80 83.03 55329.45 88888.00 2008-05-21 06:49:35.125 142 12501.80 83.00 55329.45 88888.00 2008-05-21 06:49:35.250 142 12501.75 83.05 55329.43 88888.00 2008-05-21 06:49:35.375 142 12501.75 83.08 55329.43 88888.00 2008-05-21 06:49:35.500 142 12501.75 83.08 55329.43 88888.00 2008-05-21 06:49:35.625 142 12501.77 83.08 55329.43 88888.00 2008-05-21 06:49:35.750 142 12501.83 83.03 55329.40 88888.00 2008-05-21 06:49:35.875 142 12501.83 83.00 55329.40 88888.00 2008-05-21 06:49:36.000 142 12501.77 83.00 55329.40 88888.00 2008-05-21 06:49:36.125 142 12501.80 83.05 55329.40 88888.00 2008-05-21 06:49:36.250 142 12501.77 83.05 55329.38 88888.00 2008-05-21 06:49:36.375 142 12501.80 83.05 55329.38 88888.00 2008-05-21 06:49:36.500 142 12501.80 83.05 55329.38 88888.00 2008-05-21 06:49:36.625 142 12501.83 83.08 55329.40 88888.00 2008-05-21 06:49:36.750 142 12501.80 83.05 55329.40 88888.00 2008-05-21 06:49:36.875 142 12501.77 83.03 55329.40 88888.00 2008-05-21 06:49:37.000 142 12501.80 83.00 55329.38 88888.00 2008-05-21 06:49:37.125 142 12501.75 83.00 55329.38 88888.00 2008-05-21 06:49:37.250 142 12501.75 83.03 55329.38 88888.00 2008-05-21 06:49:37.375 142 12501.67 82.97 55329.35 88888.00 2008-05-21 06:49:37.500 142 12501.62 82.97 55329.38 88888.00 2008-05-21 06:49:37.625 142 12501.73 83.03 55329.43 88888.00 2008-05-21 06:49:37.750 142 12501.83 83.03 55329.40 88888.00 2008-05-21 06:49:37.875 142 12501.80 83.05 55329.38 88888.00 2008-05-21 06:49:38.000 142 12501.77 83.05 55329.30 88888.00 2008-05-21 06:49:38.125 142 12501.75 83.05 55329.35 88888.00 2008-05-21 06:49:38.250 142 12501.73 83.00 55329.32 88888.00 2008-05-21 06:49:38.375 142 12501.80 83.00 55329.35 88888.00 2008-05-21 06:49:38.500 142 12501.80 83.00 55329.35 88888.00 2008-05-21 06:49:38.625 142 12501.83 83.03 55329.35 88888.00 2008-05-21 06:49:38.750 142 12501.88 83.05 55329.35 88888.00 2008-05-21 06:49:38.875 142 12501.75 83.03 55329.30 88888.00 2008-05-21 06:49:39.000 142 12501.70 82.97 55329.30 88888.00 2008-05-21 06:49:39.125 142 12501.83 83.00 55329.32 88888.00 2008-05-21 06:49:39.250 142 12501.80 82.97 55329.30 88888.00 2008-05-21 06:49:39.375 142 12501.80 83.03 55329.30 88888.00 2008-05-21 06:49:39.500 142 12501.77 83.00 55329.30 88888.00 2008-05-21 06:49:39.625 142 12501.80 83.00 55329.30 88888.00 2008-05-21 06:49:39.750 142 12501.88 82.92 55329.28 88888.00 2008-05-21 06:49:39.875 142 12501.90 82.97 55329.28 88888.00 2008-05-21 06:49:40.000 142 12501.88 83.03 55329.25 88888.00 2008-05-21 06:49:40.125 142 12501.80 82.97 55329.30 88888.00 2008-05-21 06:49:40.250 142 12501.80 83.05 55329.30 88888.00 2008-05-21 06:49:40.375 142 12501.88 83.08 55329.30 88888.00 2008-05-21 06:49:40.500 142 12501.85 83.03 55329.30 88888.00 2008-05-21 06:49:40.625 142 12501.85 82.97 55329.30 88888.00 2008-05-21 06:49:40.750 142 12501.83 82.97 55329.28 88888.00 2008-05-21 06:49:40.875 142 12501.80 82.90 55329.25 88888.00 2008-05-21 06:49:41.000 142 12501.83 82.92 55329.25 88888.00 2008-05-21 06:49:41.125 142 12501.83 82.95 55329.25 88888.00 2008-05-21 06:49:41.250 142 12501.75 82.95 55329.25 88888.00 2008-05-21 06:49:41.375 142 12501.75 82.95 55329.28 88888.00 2008-05-21 06:49:41.500 142 12501.77 83.00 55329.28 88888.00 2008-05-21 06:49:41.625 142 12501.85 83.05 55329.30 88888.00 2008-05-21 06:49:41.750 142 12501.85 83.00 55329.25 88888.00 2008-05-21 06:49:41.875 142 12501.85 82.97 55329.25 88888.00 2008-05-21 06:49:42.000 142 12501.85 82.97 55329.28 88888.00 2008-05-21 06:49:42.125 142 12501.92 83.03 55329.30 88888.00 2008-05-21 06:49:42.250 142 12501.88 82.97 55329.28 88888.00 2008-05-21 06:49:42.375 142 12501.77 82.95 55329.28 88888.00 2008-05-21 06:49:42.500 142 12501.73 82.95 55329.30 88888.00 2008-05-21 06:49:42.625 142 12501.77 83.00 55329.30 88888.00 2008-05-21 06:49:42.750 142 12501.77 82.97 55329.25 88888.00 2008-05-21 06:49:42.875 142 12501.73 82.95 55329.25 88888.00 2008-05-21 06:49:43.000 142 12501.73 82.95 55329.25 88888.00 2008-05-21 06:49:43.125 142 12501.80 82.97 55329.25 88888.00 2008-05-21 06:49:43.250 142 12501.73 82.90 55329.22 88888.00 2008-05-21 06:49:43.375 142 12501.73 82.97 55329.25 88888.00 2008-05-21 06:49:43.500 142 12501.70 83.03 55329.30 88888.00 2008-05-21 06:49:43.625 142 12501.67 83.00 55329.28 88888.00 2008-05-21 06:49:43.750 142 12501.62 82.95 55329.25 88888.00 2008-05-21 06:49:43.875 142 12501.60 82.95 55329.25 88888.00 2008-05-21 06:49:44.000 142 12501.65 83.00 55329.22 88888.00 2008-05-21 06:49:44.125 142 12501.73 83.00 55329.22 88888.00 2008-05-21 06:49:44.250 142 12501.70 83.05 55329.20 88888.00 2008-05-21 06:49:44.375 142 12501.70 83.08 55329.22 88888.00 2008-05-21 06:49:44.500 142 12501.65 83.03 55329.25 88888.00 2008-05-21 06:49:44.625 142 12501.65 83.05 55329.28 88888.00 2008-05-21 06:49:44.750 142 12501.65 83.05 55329.25 88888.00 2008-05-21 06:49:44.875 142 12501.65 83.00 55329.22 88888.00 2008-05-21 06:49:45.000 142 12501.70 83.03 55329.20 88888.00 2008-05-21 06:49:45.125 142 12501.73 82.97 55329.22 88888.00 2008-05-21 06:49:45.250 142 12501.67 83.00 55329.25 88888.00 2008-05-21 06:49:45.375 142 12501.67 83.05 55329.25 88888.00 2008-05-21 06:49:45.500 142 12501.65 83.05 55329.25 88888.00 2008-05-21 06:49:45.625 142 12501.65 83.05 55329.25 88888.00 2008-05-21 06:49:45.750 142 12501.60 83.05 55329.25 88888.00 2008-05-21 06:49:45.875 142 12501.62 83.03 55329.20 88888.00 2008-05-21 06:49:46.000 142 12501.67 82.97 55329.15 88888.00 2008-05-21 06:49:46.125 142 12501.70 82.95 55329.15 88888.00 2008-05-21 06:49:46.250 142 12501.67 82.97 55329.18 88888.00 2008-05-21 06:49:46.375 142 12501.65 83.00 55329.18 88888.00 2008-05-21 06:49:46.500 142 12501.62 82.97 55329.15 88888.00 2008-05-21 06:49:46.625 142 12501.60 83.03 55329.18 88888.00 2008-05-21 06:49:46.750 142 12501.65 83.05 55329.18 88888.00 2008-05-21 06:49:46.875 142 12501.65 83.05 55329.20 88888.00 2008-05-21 06:49:47.000 142 12501.62 83.05 55329.18 88888.00 2008-05-21 06:49:47.125 142 12501.60 83.05 55329.20 88888.00 2008-05-21 06:49:47.250 142 12501.55 83.03 55329.20 88888.00 2008-05-21 06:49:47.375 142 12501.55 83.00 55329.18 88888.00 2008-05-21 06:49:47.500 142 12501.58 83.00 55329.20 88888.00 2008-05-21 06:49:47.625 142 12501.65 83.05 55329.20 88888.00 2008-05-21 06:49:47.750 142 12501.73 83.05 55329.20 88888.00 2008-05-21 06:49:47.875 142 12501.65 83.10 55329.20 88888.00 2008-05-21 06:49:48.000 142 12501.65 83.10 55329.20 88888.00 2008-05-21 06:49:48.125 142 12501.67 83.15 55329.22 88888.00 2008-05-21 06:49:48.250 142 12501.67 83.15 55329.20 88888.00 2008-05-21 06:49:48.375 142 12501.60 83.10 55329.18 88888.00 2008-05-21 06:49:48.500 142 12501.62 83.05 55329.15 88888.00 2008-05-21 06:49:48.625 142 12501.62 83.05 55329.18 88888.00 2008-05-21 06:49:48.750 142 12501.60 83.08 55329.18 88888.00 2008-05-21 06:49:48.875 142 12501.58 83.05 55329.15 88888.00 2008-05-21 06:49:49.000 142 12501.58 83.03 55329.10 88888.00 2008-05-21 06:49:49.125 142 12501.60 83.00 55329.12 88888.00 2008-05-21 06:49:49.250 142 12501.55 83.03 55329.15 88888.00 2008-05-21 06:49:49.375 142 12501.58 83.00 55329.12 88888.00 2008-05-21 06:49:49.500 142 12501.52 82.97 55329.12 88888.00 2008-05-21 06:49:49.625 142 12501.52 83.00 55329.20 88888.00 2008-05-21 06:49:49.750 142 12501.50 83.10 55329.20 88888.00 2008-05-21 06:49:49.875 142 12501.60 83.15 55329.20 88888.00 2008-05-21 06:49:50.000 142 12501.65 83.15 55329.20 88888.00 2008-05-21 06:49:50.125 142 12501.60 83.05 55329.18 88888.00 2008-05-21 06:49:50.250 142 12501.55 83.03 55329.18 88888.00 2008-05-21 06:49:50.375 142 12501.52 83.08 55329.20 88888.00 2008-05-21 06:49:50.500 142 12501.52 83.05 55329.18 88888.00 2008-05-21 06:49:50.625 142 12501.52 83.05 55329.20 88888.00 2008-05-21 06:49:50.750 142 12501.48 83.05 55329.20 88888.00 2008-05-21 06:49:50.875 142 12501.45 83.03 55329.20 88888.00 2008-05-21 06:49:51.000 142 12501.50 83.00 55329.15 88888.00 2008-05-21 06:49:51.125 142 12501.52 83.03 55329.15 88888.00 2008-05-21 06:49:51.250 142 12501.48 83.00 55329.18 88888.00 2008-05-21 06:49:51.375 142 12501.48 83.00 55329.18 88888.00 2008-05-21 06:49:51.500 142 12501.52 83.08 55329.18 88888.00 2008-05-21 06:49:51.625 142 12501.58 83.05 55329.20 88888.00 2008-05-21 06:49:51.750 142 12501.58 83.00 55329.18 88888.00 2008-05-21 06:49:51.875 142 12501.55 83.05 55329.18 88888.00 2008-05-21 06:49:52.000 142 12501.58 83.12 55329.22 88888.00 2008-05-21 06:49:52.125 142 12501.58 83.12 55329.22 88888.00 2008-05-21 06:49:52.250 142 12501.52 83.03 55329.15 88888.00 2008-05-21 06:49:52.375 142 12501.58 83.05 55329.12 88888.00 2008-05-21 06:49:52.500 142 12501.52 83.03 55329.10 88888.00 2008-05-21 06:49:52.625 142 12501.55 83.03 55329.12 88888.00 2008-05-21 06:49:52.750 142 12501.55 83.05 55329.12 88888.00 2008-05-21 06:49:52.875 142 12501.60 83.08 55329.12 88888.00 2008-05-21 06:49:53.000 142 12501.60 83.05 55329.10 88888.00 2008-05-21 06:49:53.125 142 12501.60 83.08 55329.12 88888.00 2008-05-21 06:49:53.250 142 12501.55 83.08 55329.15 88888.00 2008-05-21 06:49:53.375 142 12501.55 83.08 55329.10 88888.00 2008-05-21 06:49:53.500 142 12501.52 83.00 55329.10 88888.00 2008-05-21 06:49:53.625 142 12501.55 83.03 55329.10 88888.00 2008-05-21 06:49:53.750 142 12501.58 83.10 55329.12 88888.00 2008-05-21 06:49:53.875 142 12501.60 83.12 55329.15 88888.00 2008-05-21 06:49:54.000 142 12501.60 83.05 55329.10 88888.00 2008-05-21 06:49:54.125 142 12501.60 82.97 55329.05 88888.00 2008-05-21 06:49:54.250 142 12501.62 83.00 55329.10 88888.00 2008-05-21 06:49:54.375 142 12501.67 83.03 55329.10 88888.00 2008-05-21 06:49:54.500 142 12501.62 82.95 55329.05 88888.00 2008-05-21 06:49:54.625 142 12501.60 83.00 55329.07 88888.00 2008-05-21 06:49:54.750 142 12501.65 83.08 55329.07 88888.00 2008-05-21 06:49:54.875 142 12501.67 83.05 55329.10 88888.00 2008-05-21 06:49:55.000 142 12501.67 83.03 55329.10 88888.00 2008-05-21 06:49:55.125 142 12501.67 83.08 55329.07 88888.00 2008-05-21 06:49:55.250 142 12501.60 82.97 55329.05 88888.00 2008-05-21 06:49:55.375 142 12501.52 82.95 55329.05 88888.00 2008-05-21 06:49:55.500 142 12501.55 82.97 55329.07 88888.00 2008-05-21 06:49:55.625 142 12501.52 83.03 55329.07 88888.00 2008-05-21 06:49:55.750 142 12501.58 83.03 55329.05 88888.00 2008-05-21 06:49:55.875 142 12501.60 82.97 55329.07 88888.00 2008-05-21 06:49:56.000 142 12501.60 83.00 55329.12 88888.00 2008-05-21 06:49:56.125 142 12501.62 82.97 55329.10 88888.00 2008-05-21 06:49:56.250 142 12501.60 83.00 55329.07 88888.00 2008-05-21 06:49:56.375 142 12501.62 82.97 55329.03 88888.00 2008-05-21 06:49:56.500 142 12501.65 83.03 55329.05 88888.00 2008-05-21 06:49:56.625 142 12501.70 83.05 55329.07 88888.00 2008-05-21 06:49:56.750 142 12501.75 83.03 55329.10 88888.00 2008-05-21 06:49:56.875 142 12501.67 83.00 55329.07 88888.00 2008-05-21 06:49:57.000 142 12501.67 82.95 55329.07 88888.00 2008-05-21 06:49:57.125 142 12501.65 82.95 55329.05 88888.00 2008-05-21 06:49:57.250 142 12501.62 83.00 55329.07 88888.00 2008-05-21 06:49:57.375 142 12501.67 83.05 55329.10 88888.00 2008-05-21 06:49:57.500 142 12501.70 83.05 55329.07 88888.00 2008-05-21 06:49:57.625 142 12501.67 83.05 55329.07 88888.00 2008-05-21 06:49:57.750 142 12501.70 83.08 55329.07 88888.00 2008-05-21 06:49:57.875 142 12501.70 83.00 55329.03 88888.00 2008-05-21 06:49:58.000 142 12501.70 83.00 55329.05 88888.00 2008-05-21 06:49:58.125 142 12501.75 83.00 55329.10 88888.00 2008-05-21 06:49:58.250 142 12501.65 83.03 55329.07 88888.00 2008-05-21 06:49:58.375 142 12501.62 83.00 55329.07 88888.00 2008-05-21 06:49:58.500 142 12501.62 82.97 55329.03 88888.00 2008-05-21 06:49:58.625 142 12501.62 82.95 55329.05 88888.00 2008-05-21 06:49:58.750 142 12501.67 82.92 55329.03 88888.00 2008-05-21 06:49:58.875 142 12501.75 82.97 55329.03 88888.00 2008-05-21 06:49:59.000 142 12501.77 83.00 55329.05 88888.00 2008-05-21 06:49:59.125 142 12501.75 82.97 55329.05 88888.00 2008-05-21 06:49:59.250 142 12501.67 82.88 55329.00 88888.00 2008-05-21 06:49:59.375 142 12501.70 82.88 55329.00 88888.00 2008-05-21 06:49:59.500 142 12501.80 83.00 55329.03 88888.00 2008-05-21 06:49:59.625 142 12501.90 83.08 55329.07 88888.00 2008-05-21 06:49:59.750 142 12501.85 82.97 55329.03 88888.00 2008-05-21 06:49:59.875 142 12501.77 82.90 55329.00 88888.00 2008-05-21 06:50:00.000 142 12501.75 82.92 55329.00 88888.00 2008-05-21 06:50:00.125 142 12501.77 82.95 55329.00 88888.00 2008-05-21 06:50:00.250 142 12501.83 83.00 55329.03 88888.00 2008-05-21 06:50:00.375 142 12501.85 83.03 55329.03 88888.00 2008-05-21 06:50:00.500 142 12501.88 83.03 55329.03 88888.00 2008-05-21 06:50:00.625 142 12501.85 82.97 55329.03 88888.00 2008-05-21 06:50:00.750 142 12501.88 82.95 55329.00 88888.00 2008-05-21 06:50:00.875 142 12501.90 82.92 55329.00 88888.00 2008-05-21 06:50:01.000 142 12501.85 82.90 55328.97 88888.00 2008-05-21 06:50:01.125 142 12501.83 82.92 55329.00 88888.00 2008-05-21 06:50:01.250 142 12501.80 82.92 55328.97 88888.00 2008-05-21 06:50:01.375 142 12501.83 82.92 55328.97 88888.00 2008-05-21 06:50:01.500 142 12501.77 82.92 55329.00 88888.00 2008-05-21 06:50:01.625 142 12501.75 82.92 55329.00 88888.00 2008-05-21 06:50:01.750 142 12501.75 82.90 55329.00 88888.00 2008-05-21 06:50:01.875 142 12501.77 82.83 55328.95 88888.00 2008-05-21 06:50:02.000 142 12501.77 82.83 55328.95 88888.00 2008-05-21 06:50:02.125 142 12501.77 82.85 55328.97 88888.00 2008-05-21 06:50:02.250 142 12501.83 82.85 55329.03 88888.00 2008-05-21 06:50:02.375 142 12501.88 82.92 55329.00 88888.00 2008-05-21 06:50:02.500 142 12501.83 82.90 55329.00 88888.00 2008-05-21 06:50:02.625 142 12501.75 82.85 55328.97 88888.00 2008-05-21 06:50:02.750 142 12501.80 82.92 55329.03 88888.00 2008-05-21 06:50:02.875 142 12501.85 82.97 55329.00 88888.00 2008-05-21 06:50:03.000 142 12501.83 82.92 55328.97 88888.00 2008-05-21 06:50:03.125 142 12501.88 82.90 55328.97 88888.00 2008-05-21 06:50:03.250 142 12501.85 82.88 55329.00 88888.00 2008-05-21 06:50:03.375 142 12501.88 82.88 55328.97 88888.00 2008-05-21 06:50:03.500 142 12501.80 82.78 55329.00 88888.00 2008-05-21 06:50:03.625 142 12501.83 82.80 55329.00 88888.00 2008-05-21 06:50:03.750 142 12501.88 82.90 55329.05 88888.00 2008-05-21 06:50:03.875 142 12501.88 82.88 55329.03 88888.00 2008-05-21 06:50:04.000 142 12501.85 82.80 55329.00 88888.00 2008-05-21 06:50:04.125 142 12501.88 82.78 55329.03 88888.00 2008-05-21 06:50:04.250 142 12501.85 82.72 55329.03 88888.00 2008-05-21 06:50:04.375 142 12501.95 82.80 55329.03 88888.00 2008-05-21 06:50:04.500 142 12501.92 82.85 55329.05 88888.00 2008-05-21 06:50:04.625 142 12501.88 82.80 55329.03 88888.00 2008-05-21 06:50:04.750 142 12501.83 82.78 55329.05 88888.00 2008-05-21 06:50:04.875 142 12501.85 82.80 55329.05 88888.00 2008-05-21 06:50:05.000 142 12501.88 82.78 55329.03 88888.00 2008-05-21 06:50:05.125 142 12501.83 82.75 55329.00 88888.00 2008-05-21 06:50:05.250 142 12501.75 82.72 55329.03 88888.00 2008-05-21 06:50:05.375 142 12501.75 82.75 55329.00 88888.00 2008-05-21 06:50:05.500 142 12501.83 82.80 55329.00 88888.00 2008-05-21 06:50:05.625 142 12501.88 82.88 55329.03 88888.00 2008-05-21 06:50:05.750 142 12501.83 82.83 55329.00 88888.00 2008-05-21 06:50:05.875 142 12501.85 82.83 55329.03 88888.00 2008-05-21 06:50:06.000 142 12501.88 82.80 55329.00 88888.00 2008-05-21 06:50:06.125 142 12501.90 82.80 55329.03 88888.00 2008-05-21 06:50:06.250 142 12501.90 82.83 55329.07 88888.00 2008-05-21 06:50:06.375 142 12501.85 82.85 55329.05 88888.00 2008-05-21 06:50:06.500 142 12501.70 82.78 55329.03 88888.00 2008-05-21 06:50:06.625 142 12501.67 82.72 55329.00 88888.00 2008-05-21 06:50:06.750 142 12501.73 82.80 55329.05 88888.00 2008-05-21 06:50:06.875 142 12501.83 82.75 55329.00 88888.00 2008-05-21 06:50:07.000 142 12501.77 82.72 55328.97 88888.00 2008-05-21 06:50:07.125 142 12501.75 82.75 55329.00 88888.00 2008-05-21 06:50:07.250 142 12501.75 82.72 55329.00 88888.00 2008-05-21 06:50:07.375 142 12501.80 82.75 55329.00 88888.00 2008-05-21 06:50:07.500 142 12501.85 82.70 55328.97 88888.00 2008-05-21 06:50:07.625 142 12501.75 82.67 55328.97 88888.00 2008-05-21 06:50:07.750 142 12501.75 82.67 55328.97 88888.00 2008-05-21 06:50:07.875 142 12501.80 82.72 55328.97 88888.00 2008-05-21 06:50:08.000 142 12501.83 82.78 55329.00 88888.00 2008-05-21 06:50:08.125 142 12501.90 82.85 55329.03 88888.00 2008-05-21 06:50:08.250 142 12501.90 82.75 55328.97 88888.00 2008-05-21 06:50:08.375 142 12501.83 82.70 55328.95 88888.00 2008-05-21 06:50:08.500 142 12501.83 82.67 55328.97 88888.00 2008-05-21 06:50:08.625 142 12501.83 82.67 55328.97 88888.00 2008-05-21 06:50:08.750 142 12501.77 82.67 55328.95 88888.00 2008-05-21 06:50:08.875 142 12501.80 82.70 55328.97 88888.00 2008-05-21 06:50:09.000 142 12501.83 82.67 55328.93 88888.00 2008-05-21 06:50:09.125 142 12501.83 82.65 55328.95 88888.00 2008-05-21 06:50:09.250 142 12501.80 82.67 55328.97 88888.00 2008-05-21 06:50:09.375 142 12501.83 82.70 55328.95 88888.00 2008-05-21 06:50:09.500 142 12501.80 82.67 55328.93 88888.00 2008-05-21 06:50:09.625 142 12501.80 82.62 55328.93 88888.00 2008-05-21 06:50:09.750 142 12501.83 82.65 55328.93 88888.00 2008-05-21 06:50:09.875 142 12501.77 82.70 55328.93 88888.00 2008-05-21 06:50:10.000 142 12501.88 82.67 55328.95 88888.00 2008-05-21 06:50:10.125 142 12501.85 82.65 55328.90 88888.00 2008-05-21 06:50:10.250 142 12501.75 82.65 55328.93 88888.00 2008-05-21 06:50:10.375 142 12501.83 82.75 55328.95 88888.00 2008-05-21 06:50:10.500 142 12501.85 82.78 55328.97 88888.00 2008-05-21 06:50:10.625 142 12501.83 82.70 55328.97 88888.00 2008-05-21 06:50:10.750 142 12501.83 82.65 55328.93 88888.00 2008-05-21 06:50:10.875 142 12501.73 82.67 55328.90 88888.00 2008-05-21 06:50:11.000 142 12501.75 82.70 55328.95 88888.00 2008-05-21 06:50:11.125 142 12501.80 82.75 55329.00 88888.00 2008-05-21 06:50:11.250 142 12501.80 82.72 55328.97 88888.00 2008-05-21 06:50:11.375 142 12501.83 82.75 55329.00 88888.00 2008-05-21 06:50:11.500 142 12501.83 82.80 55329.00 88888.00 2008-05-21 06:50:11.625 142 12501.80 82.80 55328.95 88888.00 2008-05-21 06:50:11.750 142 12501.80 82.80 55328.95 88888.00 2008-05-21 06:50:11.875 142 12501.75 82.78 55328.95 88888.00 2008-05-21 06:50:12.000 142 12501.73 82.70 55328.90 88888.00 2008-05-21 06:50:12.125 142 12501.75 82.67 55328.88 88888.00 2008-05-21 06:50:12.250 142 12501.75 82.65 55328.90 88888.00 2008-05-21 06:50:12.375 142 12501.73 82.70 55328.93 88888.00 2008-05-21 06:50:12.500 142 12501.73 82.67 55328.95 88888.00 2008-05-21 06:50:12.625 142 12501.73 82.67 55328.93 88888.00 2008-05-21 06:50:12.750 142 12501.73 82.67 55328.88 88888.00 2008-05-21 06:50:12.875 142 12501.73 82.58 55328.82 88888.00 2008-05-21 06:50:13.000 142 12501.73 82.67 55328.85 88888.00 2008-05-21 06:50:13.125 142 12501.83 82.80 55328.90 88888.00 2008-05-21 06:50:13.250 142 12501.80 82.78 55328.90 88888.00 2008-05-21 06:50:13.375 142 12501.75 82.67 55328.88 88888.00 2008-05-21 06:50:13.500 142 12501.73 82.70 55328.88 88888.00 2008-05-21 06:50:13.625 142 12501.75 82.72 55328.88 88888.00 2008-05-21 06:50:13.750 142 12501.80 82.75 55328.88 88888.00 2008-05-21 06:50:13.875 142 12501.83 82.67 55328.88 88888.00 2008-05-21 06:50:14.000 142 12501.80 82.67 55328.85 88888.00 2008-05-21 06:50:14.125 142 12501.80 82.75 55328.88 88888.00 2008-05-21 06:50:14.250 142 12501.80 82.75 55328.88 88888.00 2008-05-21 06:50:14.375 142 12501.80 82.80 55328.88 88888.00 2008-05-21 06:50:14.500 142 12501.75 82.72 55328.82 88888.00 2008-05-21 06:50:14.625 142 12501.67 82.70 55328.82 88888.00 2008-05-21 06:50:14.750 142 12501.73 82.72 55328.85 88888.00 2008-05-21 06:50:14.875 142 12501.80 82.78 55328.85 88888.00 2008-05-21 06:50:15.000 142 12501.88 82.75 55328.82 88888.00 2008-05-21 06:50:15.125 142 12501.88 82.75 55328.85 88888.00 2008-05-21 06:50:15.250 142 12501.83 82.78 55328.88 88888.00 2008-05-21 06:50:15.375 142 12501.85 82.75 55328.85 88888.00 2008-05-21 06:50:15.500 142 12501.83 82.65 55328.82 88888.00 2008-05-21 06:50:15.625 142 12501.75 82.67 55328.82 88888.00 2008-05-21 06:50:15.750 142 12501.80 82.72 55328.80 88888.00 2008-05-21 06:50:15.875 142 12501.80 82.75 55328.85 88888.00 2008-05-21 06:50:16.000 142 12501.85 82.72 55328.88 88888.00 2008-05-21 06:50:16.125 142 12501.88 82.72 55328.90 88888.00 2008-05-21 06:50:16.250 142 12501.83 82.70 55328.85 88888.00 2008-05-21 06:50:16.375 142 12501.88 82.78 55328.88 88888.00 2008-05-21 06:50:16.500 142 12501.90 82.78 55328.85 88888.00 2008-05-21 06:50:16.625 142 12501.85 82.78 55328.85 88888.00 2008-05-21 06:50:16.750 142 12501.83 82.70 55328.82 88888.00 2008-05-21 06:50:16.875 142 12501.85 82.70 55328.82 88888.00 2008-05-21 06:50:17.000 142 12501.90 82.72 55328.82 88888.00 2008-05-21 06:50:17.125 142 12501.92 82.70 55328.82 88888.00 2008-05-21 06:50:17.250 142 12501.85 82.75 55328.85 88888.00 2008-05-21 06:50:17.375 142 12501.83 82.78 55328.85 88888.00 2008-05-21 06:50:17.500 142 12501.88 82.80 55328.82 88888.00 2008-05-21 06:50:17.625 142 12501.85 82.83 55328.82 88888.00 2008-05-21 06:50:17.750 142 12501.67 82.72 55328.80 88888.00 2008-05-21 06:50:17.875 142 12501.70 82.70 55328.82 88888.00 2008-05-21 06:50:18.000 142 12501.80 82.80 55328.82 88888.00 2008-05-21 06:50:18.125 142 12501.83 82.83 55328.85 88888.00 2008-05-21 06:50:18.250 142 12501.88 82.78 55328.82 88888.00 2008-05-21 06:50:18.375 142 12501.98 82.83 55328.85 88888.00 2008-05-21 06:50:18.500 142 12502.02 82.85 55328.85 88888.00 2008-05-21 06:50:18.625 142 12501.92 82.75 55328.82 88888.00 2008-05-21 06:50:18.750 142 12501.83 82.72 55328.80 88888.00 2008-05-21 06:50:18.875 142 12501.77 82.72 55328.80 88888.00 2008-05-21 06:50:19.000 142 12501.88 82.70 55328.80 88888.00 2008-05-21 06:50:19.125 142 12501.92 82.75 55328.82 88888.00 2008-05-21 06:50:19.250 142 12501.85 82.75 55328.82 88888.00 2008-05-21 06:50:19.375 142 12501.90 82.78 55328.82 88888.00 2008-05-21 06:50:19.500 142 12501.88 82.80 55328.82 88888.00 2008-05-21 06:50:19.625 142 12501.92 82.75 55328.82 88888.00 2008-05-21 06:50:19.750 142 12501.92 82.72 55328.82 88888.00 2008-05-21 06:50:19.875 142 12501.95 82.75 55328.80 88888.00 2008-05-21 06:50:20.000 142 12501.90 82.67 55328.75 88888.00 2008-05-21 06:50:20.125 142 12501.90 82.70 55328.80 88888.00 2008-05-21 06:50:20.250 142 12501.92 82.75 55328.85 88888.00 2008-05-21 06:50:20.375 142 12502.00 82.80 55328.82 88888.00 2008-05-21 06:50:20.500 142 12502.00 82.83 55328.80 88888.00 2008-05-21 06:50:20.625 142 12501.98 82.80 55328.78 88888.00 2008-05-21 06:50:20.750 142 12501.92 82.75 55328.75 88888.00 2008-05-21 06:50:20.875 142 12501.95 82.78 55328.75 88888.00 2008-05-21 06:50:21.000 142 12501.92 82.72 55328.75 88888.00 2008-05-21 06:50:21.125 142 12501.98 82.72 55328.72 88888.00 2008-05-21 06:50:21.250 142 12502.00 82.78 55328.75 88888.00 2008-05-21 06:50:21.375 142 12502.02 82.75 55328.75 88888.00 2008-05-21 06:50:21.500 142 12501.98 82.75 55328.72 88888.00 2008-05-21 06:50:21.625 142 12501.95 82.72 55328.72 88888.00 2008-05-21 06:50:21.750 142 12502.08 82.85 55328.80 88888.00 2008-05-21 06:50:21.875 142 12502.08 82.88 55328.80 88888.00 2008-05-21 06:50:22.000 142 12502.08 82.83 55328.80 88888.00 2008-05-21 06:50:22.125 142 12502.05 82.85 55328.78 88888.00 2008-05-21 06:50:22.250 142 12501.98 82.75 55328.75 88888.00 2008-05-21 06:50:22.375 142 12501.95 82.78 55328.78 88888.00 2008-05-21 06:50:22.500 142 12501.95 82.80 55328.78 88888.00 2008-05-21 06:50:22.625 142 12501.95 82.80 55328.78 88888.00 2008-05-21 06:50:22.750 142 12501.95 82.83 55328.80 88888.00 2008-05-21 06:50:22.875 142 12501.98 82.85 55328.82 88888.00 2008-05-21 06:50:23.000 142 12502.05 82.85 55328.80 88888.00 2008-05-21 06:50:23.125 142 12502.12 82.88 55328.78 88888.00 2008-05-21 06:50:23.250 142 12502.05 82.80 55328.78 88888.00 2008-05-21 06:50:23.375 142 12502.02 82.80 55328.78 88888.00 2008-05-21 06:50:23.500 142 12502.08 82.85 55328.78 88888.00 2008-05-21 06:50:23.625 142 12502.08 82.80 55328.75 88888.00 2008-05-21 06:50:23.750 142 12502.05 82.80 55328.72 88888.00 2008-05-21 06:50:23.875 142 12502.05 82.83 55328.75 88888.00 2008-05-21 06:50:24.000 142 12502.08 82.80 55328.72 88888.00 2008-05-21 06:50:24.125 142 12502.10 82.75 55328.70 88888.00 2008-05-21 06:50:24.250 142 12502.08 82.78 55328.72 88888.00 2008-05-21 06:50:24.375 142 12502.10 82.83 55328.72 88888.00 2008-05-21 06:50:24.500 142 12502.05 82.83 55328.70 88888.00 2008-05-21 06:50:24.625 142 12502.08 82.80 55328.72 88888.00 2008-05-21 06:50:24.750 142 12502.05 82.78 55328.75 88888.00 2008-05-21 06:50:24.875 142 12502.10 82.78 55328.78 88888.00 2008-05-21 06:50:25.000 142 12502.08 82.72 55328.72 88888.00 2008-05-21 06:50:25.125 142 12502.05 82.72 55328.72 88888.00 2008-05-21 06:50:25.250 142 12502.02 82.75 55328.75 88888.00 2008-05-21 06:50:25.375 142 12502.05 82.78 55328.78 88888.00 2008-05-21 06:50:25.500 142 12502.05 82.85 55328.78 88888.00 2008-05-21 06:50:25.625 142 12502.00 82.83 55328.75 88888.00 2008-05-21 06:50:25.750 142 12502.08 82.83 55328.75 88888.00 2008-05-21 06:50:25.875 142 12502.20 82.90 55328.80 88888.00 2008-05-21 06:50:26.000 142 12502.20 82.90 55328.78 88888.00 2008-05-21 06:50:26.125 142 12502.12 82.88 55328.75 88888.00 2008-05-21 06:50:26.250 142 12502.12 82.83 55328.72 88888.00 2008-05-21 06:50:26.375 142 12502.20 82.85 55328.72 88888.00 2008-05-21 06:50:26.500 142 12502.20 82.80 55328.72 88888.00 2008-05-21 06:50:26.625 142 12502.17 82.80 55328.70 88888.00 2008-05-21 06:50:26.750 142 12502.12 82.78 55328.70 88888.00 2008-05-21 06:50:26.875 142 12502.12 82.85 55328.75 88888.00 2008-05-21 06:50:27.000 142 12502.20 82.90 55328.72 88888.00 2008-05-21 06:50:27.125 142 12502.25 82.92 55328.75 88888.00 2008-05-21 06:50:27.250 142 12502.15 82.85 55328.75 88888.00 2008-05-21 06:50:27.375 142 12502.15 82.85 55328.72 88888.00 2008-05-21 06:50:27.500 142 12502.17 82.83 55328.70 88888.00 2008-05-21 06:50:27.625 142 12502.15 82.72 55328.68 88888.00 2008-05-21 06:50:27.750 142 12502.17 82.80 55328.70 88888.00 2008-05-21 06:50:27.875 142 12502.23 82.85 55328.70 88888.00 2008-05-21 06:50:28.000 142 12502.17 82.78 55328.65 88888.00 2008-05-21 06:50:28.125 142 12502.10 82.72 55328.68 88888.00 2008-05-21 06:50:28.250 142 12502.05 82.72 55328.72 88888.00 2008-05-21 06:50:28.375 142 12502.12 82.75 55328.72 88888.00 2008-05-21 06:50:28.500 142 12502.17 82.80 55328.75 88888.00 2008-05-21 06:50:28.625 142 12502.12 82.80 55328.72 88888.00 2008-05-21 06:50:28.750 142 12502.12 82.80 55328.72 88888.00 2008-05-21 06:50:28.875 142 12502.10 82.75 55328.75 88888.00 2008-05-21 06:50:29.000 142 12502.12 82.75 55328.75 88888.00 2008-05-21 06:50:29.125 142 12502.17 82.80 55328.72 88888.00 2008-05-21 06:50:29.250 142 12502.23 82.80 55328.75 88888.00 2008-05-21 06:50:29.375 142 12502.30 82.85 55328.78 88888.00 2008-05-21 06:50:29.500 142 12502.25 82.78 55328.75 88888.00 2008-05-21 06:50:29.625 142 12502.17 82.72 55328.75 88888.00 2008-05-21 06:50:29.750 142 12502.17 82.80 55328.75 88888.00 2008-05-21 06:50:29.875 142 12502.12 82.78 55328.75 88888.00 2008-05-21 06:50:30.000 142 12502.08 82.80 55328.72 88888.00 2008-05-21 06:50:30.125 142 12502.10 82.80 55328.72 88888.00 2008-05-21 06:50:30.250 142 12502.10 82.72 55328.70 88888.00 2008-05-21 06:50:30.375 142 12502.12 82.80 55328.72 88888.00 2008-05-21 06:50:30.500 142 12502.15 82.80 55328.75 88888.00 2008-05-21 06:50:30.625 142 12502.20 82.78 55328.78 88888.00 2008-05-21 06:50:30.750 142 12502.20 82.75 55328.72 88888.00 2008-05-21 06:50:30.875 142 12502.17 82.70 55328.70 88888.00 2008-05-21 06:50:31.000 142 12502.15 82.70 55328.70 88888.00 2008-05-21 06:50:31.125 142 12502.17 82.75 55328.72 88888.00 2008-05-21 06:50:31.250 142 12502.12 82.72 55328.72 88888.00 2008-05-21 06:50:31.375 142 12502.10 82.75 55328.70 88888.00 2008-05-21 06:50:31.500 142 12502.08 82.70 55328.72 88888.00 2008-05-21 06:50:31.625 142 12502.17 82.75 55328.72 88888.00 2008-05-21 06:50:31.750 142 12502.17 82.80 55328.78 88888.00 2008-05-21 06:50:31.875 142 12502.12 82.80 55328.72 88888.00 2008-05-21 06:50:32.000 142 12502.08 82.75 55328.70 88888.00 2008-05-21 06:50:32.125 142 12502.08 82.67 55328.70 88888.00 2008-05-21 06:50:32.250 142 12502.08 82.70 55328.72 88888.00 2008-05-21 06:50:32.375 142 12502.12 82.72 55328.70 88888.00 2008-05-21 06:50:32.500 142 12502.05 82.70 55328.68 88888.00 2008-05-21 06:50:32.625 142 12502.05 82.67 55328.68 88888.00 2008-05-21 06:50:32.750 142 12502.12 82.62 55328.65 88888.00 2008-05-21 06:50:32.875 142 12502.20 82.62 55328.68 88888.00 2008-05-21 06:50:33.000 142 12502.20 82.65 55328.68 88888.00 2008-05-21 06:50:33.125 142 12502.20 82.72 55328.70 88888.00 2008-05-21 06:50:33.250 142 12502.08 82.67 55328.70 88888.00 2008-05-21 06:50:33.375 142 12502.15 82.67 55328.72 88888.00 2008-05-21 06:50:33.500 142 12502.23 82.70 55328.75 88888.00 2008-05-21 06:50:33.625 142 12502.17 82.65 55328.72 88888.00 2008-05-21 06:50:33.750 142 12502.10 82.70 55328.75 88888.00 2008-05-21 06:50:33.875 142 12502.08 82.65 55328.70 88888.00 2008-05-21 06:50:34.000 142 12502.10 82.65 55328.70 88888.00 2008-05-21 06:50:34.125 142 12502.05 82.58 55328.65 88888.00 2008-05-21 06:50:34.250 142 12502.05 82.62 55328.68 88888.00 2008-05-21 06:50:34.375 142 12502.08 82.65 55328.68 88888.00 2008-05-21 06:50:34.500 142 12502.08 82.70 55328.68 88888.00 2008-05-21 06:50:34.625 142 12502.15 82.72 55328.70 88888.00 2008-05-21 06:50:34.750 142 12502.12 82.65 55328.68 88888.00 2008-05-21 06:50:34.875 142 12502.10 82.55 55328.65 88888.00 2008-05-21 06:50:35.000 142 12502.12 82.65 55328.70 88888.00 2008-05-21 06:50:35.125 142 12502.10 82.60 55328.72 88888.00 2008-05-21 06:50:35.250 142 12502.10 82.60 55328.70 88888.00 2008-05-21 06:50:35.375 142 12501.98 82.53 55328.65 88888.00 2008-05-21 06:50:35.500 142 12502.02 82.60 55328.65 88888.00 2008-05-21 06:50:35.625 142 12502.02 82.65 55328.65 88888.00 2008-05-21 06:50:35.750 142 12502.02 82.67 55328.65 88888.00 2008-05-21 06:50:35.875 142 12502.00 82.58 55328.65 88888.00 2008-05-21 06:50:36.000 142 12502.05 82.58 55328.60 88888.00 2008-05-21 06:50:36.125 142 12502.02 82.58 55328.60 88888.00 2008-05-21 06:50:36.250 142 12502.02 82.60 55328.65 88888.00 2008-05-21 06:50:36.375 142 12502.05 82.70 55328.70 88888.00 2008-05-21 06:50:36.500 142 12502.02 82.65 55328.68 88888.00 2008-05-21 06:50:36.625 142 12501.95 82.55 55328.62 88888.00 2008-05-21 06:50:36.750 142 12501.95 82.62 55328.65 88888.00 2008-05-21 06:50:36.875 142 12501.98 82.62 55328.65 88888.00 2008-05-21 06:50:37.000 142 12502.00 82.58 55328.65 88888.00 2008-05-21 06:50:37.125 142 12502.00 82.60 55328.65 88888.00 2008-05-21 06:50:37.250 142 12502.05 82.62 55328.68 88888.00 2008-05-21 06:50:37.375 142 12502.10 82.65 55328.65 88888.00 2008-05-21 06:50:37.500 142 12502.12 82.65 55328.65 88888.00 2008-05-21 06:50:37.625 142 12502.15 82.70 55328.70 88888.00 2008-05-21 06:50:37.750 142 12502.10 82.62 55328.65 88888.00 2008-05-21 06:50:37.875 142 12502.08 82.65 55328.62 88888.00 2008-05-21 06:50:38.000 142 12502.05 82.67 55328.65 88888.00 2008-05-21 06:50:38.125 142 12502.05 82.67 55328.65 88888.00 2008-05-21 06:50:38.250 142 12502.08 82.62 55328.65 88888.00 2008-05-21 06:50:38.375 142 12502.02 82.65 55328.62 88888.00 2008-05-21 06:50:38.500 142 12501.90 82.65 55328.60 88888.00 2008-05-21 06:50:38.625 142 12501.90 82.67 55328.65 88888.00 2008-05-21 06:50:38.750 142 12501.98 82.62 55328.65 88888.00 2008-05-21 06:50:38.875 142 12501.98 82.62 55328.68 88888.00 2008-05-21 06:50:39.000 142 12501.95 82.62 55328.65 88888.00 2008-05-21 06:50:39.125 142 12502.00 82.58 55328.65 88888.00 2008-05-21 06:50:39.250 142 12502.00 82.58 55328.65 88888.00 2008-05-21 06:50:39.375 142 12502.05 82.58 55328.68 88888.00 2008-05-21 06:50:39.500 142 12502.08 82.62 55328.65 88888.00 2008-05-21 06:50:39.625 142 12502.02 82.58 55328.65 88888.00 2008-05-21 06:50:39.750 142 12501.92 82.58 55328.65 88888.00 2008-05-21 06:50:39.875 142 12501.98 82.62 55328.68 88888.00 2008-05-21 06:50:40.000 142 12502.02 82.70 55328.68 88888.00 2008-05-21 06:50:40.125 142 12502.02 82.65 55328.62 88888.00 2008-05-21 06:50:40.250 142 12502.00 82.58 55328.60 88888.00 2008-05-21 06:50:40.375 142 12502.05 82.60 55328.62 88888.00 2008-05-21 06:50:40.500 142 12502.05 82.60 55328.65 88888.00 2008-05-21 06:50:40.625 142 12502.05 82.60 55328.65 88888.00 2008-05-21 06:50:40.750 142 12502.02 82.60 55328.62 88888.00 2008-05-21 06:50:40.875 142 12501.98 82.55 55328.60 88888.00 2008-05-21 06:50:41.000 142 12501.95 82.55 55328.57 88888.00 2008-05-21 06:50:41.125 142 12501.98 82.60 55328.62 88888.00 2008-05-21 06:50:41.250 142 12501.98 82.60 55328.68 88888.00 2008-05-21 06:50:41.375 142 12502.00 82.58 55328.65 88888.00 2008-05-21 06:50:41.500 142 12501.98 82.53 55328.62 88888.00 2008-05-21 06:50:41.625 142 12501.95 82.58 55328.62 88888.00 2008-05-21 06:50:41.750 142 12501.92 82.60 55328.62 88888.00 2008-05-21 06:50:41.875 142 12501.98 82.62 55328.62 88888.00 2008-05-21 06:50:42.000 142 12502.02 82.60 55328.60 88888.00 2008-05-21 06:50:42.125 142 12501.98 82.62 55328.62 88888.00 2008-05-21 06:50:42.250 142 12501.98 82.58 55328.62 88888.00 2008-05-21 06:50:42.375 142 12502.02 82.53 55328.60 88888.00 2008-05-21 06:50:42.500 142 12502.02 82.62 55328.65 88888.00 2008-05-21 06:50:42.625 142 12502.02 82.65 55328.65 88888.00 2008-05-21 06:50:42.750 142 12502.02 82.62 55328.65 88888.00 2008-05-21 06:50:42.875 142 12502.00 82.55 55328.62 88888.00 2008-05-21 06:50:43.000 142 12501.92 82.50 55328.60 88888.00 2008-05-21 06:50:43.125 142 12501.88 82.53 55328.62 88888.00 2008-05-21 06:50:43.250 142 12501.90 82.55 55328.60 88888.00 2008-05-21 06:50:43.375 142 12502.08 82.55 55328.60 88888.00 2008-05-21 06:50:43.500 142 12502.10 82.58 55328.60 88888.00 2008-05-21 06:50:43.625 142 12502.10 82.58 55328.62 88888.00 2008-05-21 06:50:43.750 142 12502.10 82.60 55328.62 88888.00 2008-05-21 06:50:43.875 142 12502.08 82.60 55328.62 88888.00 2008-05-21 06:50:44.000 142 12502.02 82.55 55328.62 88888.00 2008-05-21 06:50:44.125 142 12502.02 82.50 55328.62 88888.00 2008-05-21 06:50:44.250 142 12502.02 82.50 55328.60 88888.00 2008-05-21 06:50:44.375 142 12502.12 82.50 55328.60 88888.00 2008-05-21 06:50:44.500 142 12502.12 82.47 55328.57 88888.00 2008-05-21 06:50:44.625 142 12502.15 82.50 55328.60 88888.00 2008-05-21 06:50:44.750 142 12502.12 82.50 55328.60 88888.00 2008-05-21 06:50:44.875 142 12502.17 82.50 55328.60 88888.00 2008-05-21 06:50:45.000 142 12502.12 82.50 55328.57 88888.00 2008-05-21 06:50:45.125 142 12502.12 82.53 55328.60 88888.00 2008-05-21 06:50:45.250 142 12502.12 82.58 55328.60 88888.00 2008-05-21 06:50:45.375 142 12502.15 82.53 55328.57 88888.00 2008-05-21 06:50:45.500 142 12502.12 82.53 55328.55 88888.00 2008-05-21 06:50:45.625 142 12502.10 82.55 55328.57 88888.00 2008-05-21 06:50:45.750 142 12502.17 82.60 55328.55 88888.00 2008-05-21 06:50:45.875 142 12502.17 82.53 55328.55 88888.00 2008-05-21 06:50:46.000 142 12502.23 82.53 55328.55 88888.00 2008-05-21 06:50:46.125 142 12502.23 82.55 55328.55 88888.00 2008-05-21 06:50:46.250 142 12502.20 82.53 55328.55 88888.00 2008-05-21 06:50:46.375 142 12502.20 82.47 55328.55 88888.00 2008-05-21 06:50:46.500 142 12502.23 82.53 55328.57 88888.00 2008-05-21 06:50:46.625 142 12502.23 82.47 55328.57 88888.00 2008-05-21 06:50:46.750 142 12502.17 82.47 55328.55 88888.00 2008-05-21 06:50:46.875 142 12502.15 82.47 55328.60 88888.00 2008-05-21 06:50:47.000 142 12502.15 82.50 55328.57 88888.00 2008-05-21 06:50:47.125 142 12502.15 82.50 55328.57 88888.00 2008-05-21 06:50:47.250 142 12502.15 82.42 55328.53 88888.00 2008-05-21 06:50:47.375 142 12502.23 82.42 55328.55 88888.00 2008-05-21 06:50:47.500 142 12502.20 82.45 55328.55 88888.00 2008-05-21 06:50:47.625 142 12502.25 82.45 55328.57 88888.00 2008-05-21 06:50:47.750 142 12502.30 82.50 55328.57 88888.00 2008-05-21 06:50:47.875 142 12502.35 82.58 55328.57 88888.00 2008-05-21 06:50:48.000 142 12502.38 82.53 55328.55 88888.00 2008-05-21 06:50:48.125 142 12502.30 82.42 55328.55 88888.00 2008-05-21 06:50:48.250 142 12502.20 82.38 55328.55 88888.00 2008-05-21 06:50:48.375 142 12502.25 82.42 55328.55 88888.00 2008-05-21 06:50:48.500 142 12502.27 82.50 55328.55 88888.00 2008-05-21 06:50:48.625 142 12502.20 82.45 55328.55 88888.00 2008-05-21 06:50:48.750 142 12502.17 82.42 55328.53 88888.00 2008-05-21 06:50:48.875 142 12502.23 82.42 55328.55 88888.00 2008-05-21 06:50:49.000 142 12502.25 82.40 55328.53 88888.00 2008-05-21 06:50:49.125 142 12502.25 82.42 55328.55 88888.00 2008-05-21 06:50:49.250 142 12502.27 82.45 55328.57 88888.00 2008-05-21 06:50:49.375 142 12502.33 82.42 55328.55 88888.00 2008-05-21 06:50:49.500 142 12502.33 82.45 55328.60 88888.00 2008-05-21 06:50:49.625 142 12502.35 82.45 55328.62 88888.00 2008-05-21 06:50:49.750 142 12502.40 82.45 55328.57 88888.00 2008-05-21 06:50:49.875 142 12502.35 82.42 55328.53 88888.00 2008-05-21 06:50:50.000 142 12502.33 82.38 55328.53 88888.00 2008-05-21 06:50:50.125 142 12502.30 82.35 55328.55 88888.00 2008-05-21 06:50:50.250 142 12502.23 82.35 55328.57 88888.00 2008-05-21 06:50:50.375 142 12502.30 82.40 55328.55 88888.00 2008-05-21 06:50:50.500 142 12502.30 82.40 55328.55 88888.00 2008-05-21 06:50:50.625 142 12502.35 82.38 55328.55 88888.00 2008-05-21 06:50:50.750 142 12502.40 82.35 55328.55 88888.00 2008-05-21 06:50:50.875 142 12502.42 82.38 55328.53 88888.00 2008-05-21 06:50:51.000 142 12502.33 82.33 55328.50 88888.00 2008-05-21 06:50:51.125 142 12502.35 82.40 55328.53 88888.00 2008-05-21 06:50:51.250 142 12502.33 82.42 55328.55 88888.00 2008-05-21 06:50:51.375 142 12502.27 82.38 55328.55 88888.00 2008-05-21 06:50:51.500 142 12502.30 82.33 55328.50 88888.00 2008-05-21 06:50:51.625 142 12502.27 82.30 55328.53 88888.00 2008-05-21 06:50:51.750 142 12502.30 82.30 55328.53 88888.00 2008-05-21 06:50:51.875 142 12502.38 82.33 55328.50 88888.00 2008-05-21 06:50:52.000 142 12502.42 82.35 55328.53 88888.00 2008-05-21 06:50:52.125 142 12502.48 82.38 55328.57 88888.00 2008-05-21 06:50:52.250 142 12502.38 82.35 55328.55 88888.00 2008-05-21 06:50:52.375 142 12502.35 82.33 55328.53 88888.00 2008-05-21 06:50:52.500 142 12502.35 82.28 55328.50 88888.00 2008-05-21 06:50:52.625 142 12502.33 82.30 55328.53 88888.00 2008-05-21 06:50:52.750 142 12502.35 82.33 55328.53 88888.00 2008-05-21 06:50:52.875 142 12502.38 82.35 55328.50 88888.00 2008-05-21 06:50:53.000 142 12502.38 82.33 55328.50 88888.00 2008-05-21 06:50:53.125 142 12502.30 82.30 55328.53 88888.00 2008-05-21 06:50:53.250 142 12502.17 82.25 55328.50 88888.00 2008-05-21 06:50:53.375 142 12502.20 82.28 55328.47 88888.00 2008-05-21 06:50:53.500 142 12502.25 82.30 55328.47 88888.00 2008-05-21 06:50:53.625 142 12502.25 82.28 55328.47 88888.00 2008-05-21 06:50:53.750 142 12502.25 82.28 55328.50 88888.00 2008-05-21 06:50:53.875 142 12502.30 82.25 55328.50 88888.00 2008-05-21 06:50:54.000 142 12502.27 82.20 55328.47 88888.00 2008-05-21 06:50:54.125 142 12502.27 82.22 55328.47 88888.00 2008-05-21 06:50:54.250 142 12502.23 82.22 55328.50 88888.00 2008-05-21 06:50:54.375 142 12502.20 82.17 55328.45 88888.00 2008-05-21 06:50:54.500 142 12502.27 82.20 55328.45 88888.00 2008-05-21 06:50:54.625 142 12502.42 82.28 55328.47 88888.00 2008-05-21 06:50:54.750 142 12502.42 82.28 55328.47 88888.00 2008-05-21 06:50:54.875 142 12502.40 82.25 55328.47 88888.00 2008-05-21 06:50:55.000 142 12502.38 82.17 55328.43 88888.00 2008-05-21 06:50:55.125 142 12502.35 82.17 55328.47 88888.00 2008-05-21 06:50:55.250 142 12502.33 82.20 55328.47 88888.00 2008-05-21 06:50:55.375 142 12502.38 82.22 55328.45 88888.00 2008-05-21 06:50:55.500 142 12502.35 82.20 55328.45 88888.00 2008-05-21 06:50:55.625 142 12502.33 82.12 55328.45 88888.00 2008-05-21 06:50:55.750 142 12502.35 82.12 55328.50 88888.00 2008-05-21 06:50:55.875 142 12502.40 82.20 55328.50 88888.00 2008-05-21 06:50:56.000 142 12502.40 82.17 55328.43 88888.00 2008-05-21 06:50:56.125 142 12502.35 82.10 55328.40 88888.00 2008-05-21 06:50:56.250 142 12502.30 82.12 55328.43 88888.00 2008-05-21 06:50:56.375 142 12502.40 82.15 55328.43 88888.00 2008-05-21 06:50:56.500 142 12502.45 82.15 55328.45 88888.00 2008-05-21 06:50:56.625 142 12502.40 82.05 55328.43 88888.00 2008-05-21 06:50:56.750 142 12502.40 82.10 55328.43 88888.00 2008-05-21 06:50:56.875 142 12502.40 82.10 55328.45 88888.00 2008-05-21 06:50:57.000 142 12502.38 82.10 55328.40 88888.00 2008-05-21 06:50:57.125 142 12502.40 82.12 55328.45 88888.00 2008-05-21 06:50:57.250 142 12502.38 82.12 55328.45 88888.00 2008-05-21 06:50:57.375 142 12502.38 82.08 55328.40 88888.00 2008-05-21 06:50:57.500 142 12502.35 82.12 55328.43 88888.00 2008-05-21 06:50:57.625 142 12502.35 82.10 55328.43 88888.00 2008-05-21 06:50:57.750 142 12502.35 82.08 55328.43 88888.00 2008-05-21 06:50:57.875 142 12502.40 82.12 55328.45 88888.00 2008-05-21 06:50:58.000 142 12502.48 82.17 55328.45 88888.00 2008-05-21 06:50:58.125 142 12502.45 82.10 55328.45 88888.00 2008-05-21 06:50:58.250 142 12502.48 82.10 55328.47 88888.00 2008-05-21 06:50:58.375 142 12502.48 82.10 55328.47 88888.00 2008-05-21 06:50:58.500 142 12502.42 82.08 55328.43 88888.00 2008-05-21 06:50:58.625 142 12502.45 82.03 55328.40 88888.00 2008-05-21 06:50:58.750 142 12502.45 82.00 55328.38 88888.00 2008-05-21 06:50:58.875 142 12502.42 82.03 55328.40 88888.00 2008-05-21 06:50:59.000 142 12502.38 82.03 55328.38 88888.00 2008-05-21 06:50:59.125 142 12502.40 82.08 55328.40 88888.00 2008-05-21 06:50:59.250 142 12502.38 82.08 55328.40 88888.00 2008-05-21 06:50:59.375 142 12502.38 82.05 55328.43 88888.00 2008-05-21 06:50:59.500 142 12502.42 82.10 55328.43 88888.00 2008-05-21 06:50:59.625 142 12502.45 82.10 55328.45 88888.00 2008-05-21 06:50:59.750 142 12502.42 82.10 55328.43 88888.00 2008-05-21 06:50:59.875 142 12502.40 82.03 55328.43 88888.00 2008-05-21 06:51:00.000 142 12502.40 82.00 55328.43 88888.00 2008-05-21 06:51:00.125 142 12502.40 81.97 55328.43 88888.00 2008-05-21 06:51:00.250 142 12502.42 82.00 55328.45 88888.00 2008-05-21 06:51:00.375 142 12502.48 82.05 55328.47 88888.00 2008-05-21 06:51:00.500 142 12502.45 82.00 55328.40 88888.00 2008-05-21 06:51:00.625 142 12502.45 81.97 55328.40 88888.00 2008-05-21 06:51:00.750 142 12502.45 82.03 55328.40 88888.00 2008-05-21 06:51:00.875 142 12502.48 81.97 55328.40 88888.00 2008-05-21 06:51:01.000 142 12502.48 81.97 55328.38 88888.00 2008-05-21 06:51:01.125 142 12502.42 81.95 55328.40 88888.00 2008-05-21 06:51:01.250 142 12502.38 81.95 55328.40 88888.00 2008-05-21 06:51:01.375 142 12502.42 81.97 55328.40 88888.00 2008-05-21 06:51:01.500 142 12502.42 81.97 55328.35 88888.00 2008-05-21 06:51:01.625 142 12502.38 82.00 55328.40 88888.00 2008-05-21 06:51:01.750 142 12502.33 82.00 55328.40 88888.00 2008-05-21 06:51:01.875 142 12502.33 81.90 55328.38 88888.00 2008-05-21 06:51:02.000 142 12502.30 81.92 55328.35 88888.00 2008-05-21 06:51:02.125 142 12502.38 82.00 55328.38 88888.00 2008-05-21 06:51:02.250 142 12502.40 81.95 55328.38 88888.00 2008-05-21 06:51:02.375 142 12502.50 82.03 55328.40 88888.00 2008-05-21 06:51:02.500 142 12502.45 82.00 55328.38 88888.00 2008-05-21 06:51:02.625 142 12502.38 82.00 55328.38 88888.00 2008-05-21 06:51:02.750 142 12502.30 81.97 55328.35 88888.00 2008-05-21 06:51:02.875 142 12502.35 81.95 55328.32 88888.00 2008-05-21 06:51:03.000 142 12502.40 81.92 55328.32 88888.00 2008-05-21 06:51:03.125 142 12502.38 81.95 55328.32 88888.00 2008-05-21 06:51:03.250 142 12502.33 81.92 55328.30 88888.00 2008-05-21 06:51:03.375 142 12502.42 81.95 55328.30 88888.00 2008-05-21 06:51:03.500 142 12502.45 81.95 55328.30 88888.00 2008-05-21 06:51:03.625 142 12502.40 81.92 55328.28 88888.00 2008-05-21 06:51:03.750 142 12502.40 81.92 55328.30 88888.00 2008-05-21 06:51:03.875 142 12502.40 81.92 55328.30 88888.00 2008-05-21 06:51:04.000 142 12502.38 81.88 55328.28 88888.00 2008-05-21 06:51:04.125 142 12502.38 81.90 55328.30 88888.00 2008-05-21 06:51:04.250 142 12502.40 81.85 55328.30 88888.00 2008-05-21 06:51:04.375 142 12502.40 81.90 55328.30 88888.00 2008-05-21 06:51:04.500 142 12502.42 81.90 55328.35 88888.00 2008-05-21 06:51:04.625 142 12502.42 81.83 55328.32 88888.00 2008-05-21 06:51:04.750 142 12502.45 81.88 55328.32 88888.00 2008-05-21 06:51:04.875 142 12502.50 81.92 55328.32 88888.00 2008-05-21 06:51:05.000 142 12502.50 81.92 55328.28 88888.00 2008-05-21 06:51:05.125 142 12502.48 81.90 55328.28 88888.00 2008-05-21 06:51:05.250 142 12502.48 81.88 55328.30 88888.00 2008-05-21 06:51:05.375 142 12502.52 81.90 55328.30 88888.00 2008-05-21 06:51:05.500 142 12502.52 81.90 55328.30 88888.00 2008-05-21 06:51:05.625 142 12502.50 81.88 55328.30 88888.00 2008-05-21 06:51:05.750 142 12502.48 81.85 55328.32 88888.00 2008-05-21 06:51:05.875 142 12502.55 81.92 55328.35 88888.00 2008-05-21 06:51:06.000 142 12502.60 81.92 55328.32 88888.00 2008-05-21 06:51:06.125 142 12502.60 81.88 55328.32 88888.00 2008-05-21 06:51:06.250 142 12502.55 81.88 55328.35 88888.00 2008-05-21 06:51:06.375 142 12502.50 81.83 55328.32 88888.00 2008-05-21 06:51:06.500 142 12502.55 81.83 55328.30 88888.00 2008-05-21 06:51:06.625 142 12502.60 81.85 55328.32 88888.00 2008-05-21 06:51:06.750 142 12502.58 81.85 55328.32 88888.00 2008-05-21 06:51:06.875 142 12502.52 81.85 55328.35 88888.00 2008-05-21 06:51:07.000 142 12502.55 81.80 55328.30 88888.00 2008-05-21 06:51:07.125 142 12502.55 81.85 55328.32 88888.00 2008-05-21 06:51:07.250 142 12502.50 81.75 55328.25 88888.00 2008-05-21 06:51:07.375 142 12502.58 81.78 55328.25 88888.00 2008-05-21 06:51:07.500 142 12502.60 81.85 55328.30 88888.00 2008-05-21 06:51:07.625 142 12502.52 81.85 55328.30 88888.00 2008-05-21 06:51:07.750 142 12502.52 81.88 55328.30 88888.00 2008-05-21 06:51:07.875 142 12502.58 81.83 55328.28 88888.00 2008-05-21 06:51:08.000 142 12502.58 81.80 55328.25 88888.00 2008-05-21 06:51:08.125 142 12502.55 81.83 55328.25 88888.00 2008-05-21 06:51:08.250 142 12502.58 81.80 55328.30 88888.00 2008-05-21 06:51:08.375 142 12502.65 81.78 55328.28 88888.00 2008-05-21 06:51:08.500 142 12502.62 81.75 55328.25 88888.00 2008-05-21 06:51:08.625 142 12502.60 81.80 55328.28 88888.00 2008-05-21 06:51:08.750 142 12502.60 81.80 55328.25 88888.00 2008-05-21 06:51:08.875 142 12502.55 81.83 55328.30 88888.00 2008-05-21 06:51:09.000 142 12502.58 81.90 55328.30 88888.00 2008-05-21 06:51:09.125 142 12502.60 81.85 55328.30 88888.00 2008-05-21 06:51:09.250 142 12502.60 81.80 55328.30 88888.00 2008-05-21 06:51:09.375 142 12502.55 81.78 55328.30 88888.00 2008-05-21 06:51:09.500 142 12502.52 81.78 55328.28 88888.00 2008-05-21 06:51:09.625 142 12502.55 81.78 55328.28 88888.00 2008-05-21 06:51:09.750 142 12502.65 81.85 55328.30 88888.00 2008-05-21 06:51:09.875 142 12502.67 81.85 55328.28 88888.00 2008-05-21 06:51:10.000 142 12502.67 81.78 55328.25 88888.00 2008-05-21 06:51:10.125 142 12502.60 81.78 55328.25 88888.00 2008-05-21 06:51:10.250 142 12502.52 81.75 55328.25 88888.00 2008-05-21 06:51:10.375 142 12502.62 81.80 55328.22 88888.00 2008-05-21 06:51:10.500 142 12502.67 81.88 55328.25 88888.00 2008-05-21 06:51:10.625 142 12502.62 81.85 55328.25 88888.00 2008-05-21 06:51:10.750 142 12502.62 81.80 55328.28 88888.00 2008-05-21 06:51:10.875 142 12502.67 81.78 55328.28 88888.00 2008-05-21 06:51:11.000 142 12502.73 81.78 55328.28 88888.00 2008-05-21 06:51:11.125 142 12502.73 81.80 55328.32 88888.00 2008-05-21 06:51:11.250 142 12502.80 81.85 55328.35 88888.00 2008-05-21 06:51:11.375 142 12502.77 81.80 55328.30 88888.00 2008-05-21 06:51:11.500 142 12502.77 81.80 55328.28 88888.00 2008-05-21 06:51:11.625 142 12502.77 81.83 55328.28 88888.00 2008-05-21 06:51:11.750 142 12502.75 81.80 55328.28 88888.00 2008-05-21 06:51:11.875 142 12502.65 81.70 55328.20 88888.00 2008-05-21 06:51:12.000 142 12502.67 81.65 55328.20 88888.00 2008-05-21 06:51:12.125 142 12502.73 81.70 55328.22 88888.00 2008-05-21 06:51:12.250 142 12502.75 81.75 55328.25 88888.00 2008-05-21 06:51:12.375 142 12502.80 81.83 55328.25 88888.00 2008-05-21 06:51:12.500 142 12502.77 81.78 55328.20 88888.00 2008-05-21 06:51:12.625 142 12502.75 81.72 55328.20 88888.00 2008-05-21 06:51:12.750 142 12502.80 81.72 55328.18 88888.00 2008-05-21 06:51:12.875 142 12502.85 81.72 55328.22 88888.00 2008-05-21 06:51:13.000 142 12502.88 81.78 55328.22 88888.00 2008-05-21 06:51:13.125 142 12502.85 81.72 55328.22 88888.00 2008-05-21 06:51:13.250 142 12502.80 81.80 55328.20 88888.00 2008-05-21 06:51:13.375 142 12502.90 81.80 55328.20 88888.00 2008-05-21 06:51:13.500 142 12502.90 81.80 55328.20 88888.00 2008-05-21 06:51:13.625 142 12502.85 81.78 55328.18 88888.00 2008-05-21 06:51:13.750 142 12502.85 81.72 55328.18 88888.00 2008-05-21 06:51:13.875 142 12502.83 81.72 55328.20 88888.00 2008-05-21 06:51:14.000 142 12502.83 81.72 55328.18 88888.00 2008-05-21 06:51:14.125 142 12502.83 81.72 55328.20 88888.00 2008-05-21 06:51:14.250 142 12502.85 81.78 55328.25 88888.00 2008-05-21 06:51:14.375 142 12502.92 81.83 55328.22 88888.00 2008-05-21 06:51:14.500 142 12502.95 81.70 55328.18 88888.00 2008-05-21 06:51:14.625 142 12502.98 81.72 55328.20 88888.00 2008-05-21 06:51:14.750 142 12502.92 81.80 55328.20 88888.00 2008-05-21 06:51:14.875 142 12502.90 81.78 55328.20 88888.00 2008-05-21 06:51:15.000 142 12502.90 81.80 55328.18 88888.00 2008-05-21 06:51:15.125 142 12503.00 81.83 55328.15 88888.00 2008-05-21 06:51:15.250 142 12503.00 81.83 55328.18 88888.00 2008-05-21 06:51:15.375 142 12503.00 81.85 55328.18 88888.00 2008-05-21 06:51:15.500 142 12502.98 81.78 55328.15 88888.00 2008-05-21 06:51:15.625 142 12502.95 81.80 55328.15 88888.00 2008-05-21 06:51:15.750 142 12503.02 81.85 55328.20 88888.00 2008-05-21 06:51:15.875 142 12503.05 81.80 55328.18 88888.00 2008-05-21 06:51:16.000 142 12503.05 81.80 55328.18 88888.00 2008-05-21 06:51:16.125 142 12503.02 81.88 55328.20 88888.00 2008-05-21 06:51:16.250 142 12502.98 81.88 55328.18 88888.00 2008-05-21 06:51:16.375 142 12503.00 81.85 55328.18 88888.00 2008-05-21 06:51:16.500 142 12503.00 81.78 55328.18 88888.00 2008-05-21 06:51:16.625 142 12502.98 81.78 55328.15 88888.00 2008-05-21 06:51:16.750 142 12503.02 81.83 55328.15 88888.00 2008-05-21 06:51:16.875 142 12503.10 81.85 55328.18 88888.00 2008-05-21 06:51:17.000 142 12503.00 81.80 55328.15 88888.00 2008-05-21 06:51:17.125 142 12502.92 81.78 55328.12 88888.00 2008-05-21 06:51:17.250 142 12502.92 81.78 55328.15 88888.00 2008-05-21 06:51:17.375 142 12502.98 81.78 55328.12 88888.00 2008-05-21 06:51:17.500 142 12503.00 81.83 55328.12 88888.00 2008-05-21 06:51:17.625 142 12503.05 81.83 55328.12 88888.00 2008-05-21 06:51:17.750 142 12503.12 81.92 55328.18 88888.00 2008-05-21 06:51:17.875 142 12503.17 81.95 55328.22 88888.00 2008-05-21 06:51:18.000 142 12503.20 81.85 55328.20 88888.00 2008-05-21 06:51:18.125 142 12503.15 81.80 55328.12 88888.00 2008-05-21 06:51:18.250 142 12503.08 81.85 55328.15 88888.00 2008-05-21 06:51:18.375 142 12503.10 81.92 55328.15 88888.00 2008-05-21 06:51:18.500 142 12503.10 81.90 55328.15 88888.00 2008-05-21 06:51:18.625 142 12503.08 81.83 55328.15 88888.00 2008-05-21 06:51:18.750 142 12503.08 81.83 55328.12 88888.00 2008-05-21 06:51:18.875 142 12503.05 81.80 55328.10 88888.00 2008-05-21 06:51:19.000 142 12503.05 81.83 55328.15 88888.00 2008-05-21 06:51:19.125 142 12503.12 81.90 55328.20 88888.00 2008-05-21 06:51:19.250 142 12503.12 81.90 55328.20 88888.00 2008-05-21 06:51:19.375 142 12503.17 81.88 55328.18 88888.00 2008-05-21 06:51:19.500 142 12503.15 81.85 55328.18 88888.00 2008-05-21 06:51:19.625 142 12503.02 81.80 55328.12 88888.00 2008-05-21 06:51:19.750 142 12503.10 81.88 55328.18 88888.00 2008-05-21 06:51:19.875 142 12503.20 81.95 55328.15 88888.00 2008-05-21 06:51:20.000 142 12503.10 81.85 55328.12 88888.00 2008-05-21 06:51:20.125 142 12503.10 81.75 55328.12 88888.00 2008-05-21 06:51:20.250 142 12503.10 81.78 55328.12 88888.00 2008-05-21 06:51:20.375 142 12503.15 81.85 55328.15 88888.00 2008-05-21 06:51:20.500 142 12503.20 81.92 55328.15 88888.00 2008-05-21 06:51:20.625 142 12503.23 81.92 55328.12 88888.00 2008-05-21 06:51:20.750 142 12503.20 81.90 55328.12 88888.00 2008-05-21 06:51:20.875 142 12503.10 81.80 55328.10 88888.00 2008-05-21 06:51:21.000 142 12503.05 81.85 55328.10 88888.00 2008-05-21 06:51:21.125 142 12503.05 81.88 55328.12 88888.00 2008-05-21 06:51:21.250 142 12503.00 81.90 55328.12 88888.00 2008-05-21 06:51:21.375 142 12503.10 81.95 55328.12 88888.00 2008-05-21 06:51:21.500 142 12503.15 81.90 55328.12 88888.00 2008-05-21 06:51:21.625 142 12503.17 81.90 55328.10 88888.00 2008-05-21 06:51:21.750 142 12503.12 81.90 55328.12 88888.00 2008-05-21 06:51:21.875 142 12503.05 81.92 55328.10 88888.00 2008-05-21 06:51:22.000 142 12503.08 81.90 55328.07 88888.00 2008-05-21 06:51:22.125 142 12503.08 81.88 55328.07 88888.00 2008-05-21 06:51:22.250 142 12503.02 81.85 55328.07 88888.00 2008-05-21 06:51:22.375 142 12503.08 81.92 55328.05 88888.00 2008-05-21 06:51:22.500 142 12503.05 81.90 55328.10 88888.00 2008-05-21 06:51:22.625 142 12503.15 81.97 55328.10 88888.00 2008-05-21 06:51:22.750 142 12503.15 81.95 55328.07 88888.00 2008-05-21 06:51:22.875 142 12503.15 81.90 55328.05 88888.00 2008-05-21 06:51:23.000 142 12503.23 81.95 55328.05 88888.00 2008-05-21 06:51:23.125 142 12503.25 82.00 55328.07 88888.00 2008-05-21 06:51:23.250 142 12503.23 81.97 55328.05 88888.00 2008-05-21 06:51:23.375 142 12503.17 82.00 55328.05 88888.00 2008-05-21 06:51:23.500 142 12503.15 81.95 55328.03 88888.00 2008-05-21 06:51:23.625 142 12503.12 81.90 55328.05 88888.00 2008-05-21 06:51:23.750 142 12503.17 81.95 55328.05 88888.00 2008-05-21 06:51:23.875 142 12503.20 81.95 55328.10 88888.00 2008-05-21 06:51:24.000 142 12503.17 81.97 55328.05 88888.00 2008-05-21 06:51:24.125 142 12503.20 82.00 55328.05 88888.00 2008-05-21 06:51:24.250 142 12503.17 81.97 55328.07 88888.00 2008-05-21 06:51:24.375 142 12503.27 82.08 55328.07 88888.00 2008-05-21 06:51:24.500 142 12503.25 82.00 55328.07 88888.00 2008-05-21 06:51:24.625 142 12503.20 82.03 55328.07 88888.00 2008-05-21 06:51:24.750 142 12503.20 82.03 55328.10 88888.00 2008-05-21 06:51:24.875 142 12503.27 82.03 55328.07 88888.00 2008-05-21 06:51:25.000 142 12503.25 81.97 55328.05 88888.00 2008-05-21 06:51:25.125 142 12503.20 82.03 55328.05 88888.00 2008-05-21 06:51:25.250 142 12503.20 82.10 55328.12 88888.00 2008-05-21 06:51:25.375 142 12503.25 82.05 55328.07 88888.00 2008-05-21 06:51:25.500 142 12503.25 82.08 55328.10 88888.00 2008-05-21 06:51:25.625 142 12503.20 82.05 55328.10 88888.00 2008-05-21 06:51:25.750 142 12503.15 81.97 55328.07 88888.00 2008-05-21 06:51:25.875 142 12503.15 81.97 55328.05 88888.00 2008-05-21 06:51:26.000 142 12503.17 82.03 55328.05 88888.00 2008-05-21 06:51:26.125 142 12503.20 82.03 55328.05 88888.00 2008-05-21 06:51:26.250 142 12503.20 82.00 55328.05 88888.00 2008-05-21 06:51:26.375 142 12503.23 82.00 55328.05 88888.00 2008-05-21 06:51:26.500 142 12503.15 81.97 55328.05 88888.00 2008-05-21 06:51:26.625 142 12503.25 82.05 55328.07 88888.00 2008-05-21 06:51:26.750 142 12503.25 82.03 55328.07 88888.00 2008-05-21 06:51:26.875 142 12503.20 82.00 55328.10 88888.00 2008-05-21 06:51:27.000 142 12503.17 82.00 55328.05 88888.00 2008-05-21 06:51:27.125 142 12503.12 82.00 55328.05 88888.00 2008-05-21 06:51:27.250 142 12503.12 82.03 55328.07 88888.00 2008-05-21 06:51:27.375 142 12503.23 82.05 55328.07 88888.00 2008-05-21 06:51:27.500 142 12503.23 82.03 55328.07 88888.00 2008-05-21 06:51:27.625 142 12503.20 82.00 55328.07 88888.00 2008-05-21 06:51:27.750 142 12503.17 82.00 55328.07 88888.00 2008-05-21 06:51:27.875 142 12503.17 82.05 55328.07 88888.00 2008-05-21 06:51:28.000 142 12503.15 82.05 55328.05 88888.00 2008-05-21 06:51:28.125 142 12503.12 82.03 55328.05 88888.00 2008-05-21 06:51:28.250 142 12503.12 82.03 55328.07 88888.00 2008-05-21 06:51:28.375 142 12503.12 82.03 55328.07 88888.00 2008-05-21 06:51:28.500 142 12503.17 82.03 55328.07 88888.00 2008-05-21 06:51:28.625 142 12503.23 82.08 55328.07 88888.00 2008-05-21 06:51:28.750 142 12503.20 82.10 55328.10 88888.00 2008-05-21 06:51:28.875 142 12503.20 82.05 55328.07 88888.00 2008-05-21 06:51:29.000 142 12503.23 82.03 55328.05 88888.00 2008-05-21 06:51:29.125 142 12503.33 82.08 55328.05 88888.00 2008-05-21 06:51:29.250 142 12503.27 82.12 55328.05 88888.00 2008-05-21 06:51:29.375 142 12503.27 82.12 55328.07 88888.00 2008-05-21 06:51:29.500 142 12503.15 82.05 55328.07 88888.00 2008-05-21 06:51:29.625 142 12503.15 82.00 55328.05 88888.00 2008-05-21 06:51:29.750 142 12503.15 82.03 55328.07 88888.00 2008-05-21 06:51:29.875 142 12503.20 82.05 55328.07 88888.00 2008-05-21 06:51:30.000 142 12503.20 82.05 55328.07 88888.00 2008-05-21 06:51:30.125 142 12503.20 82.08 55328.10 88888.00 2008-05-21 06:51:30.250 142 12503.17 82.15 55328.12 88888.00 2008-05-21 06:51:30.375 142 12503.20 82.15 55328.10 88888.00 2008-05-21 06:51:30.500 142 12503.25 82.10 55328.07 88888.00 2008-05-21 06:51:30.625 142 12503.25 82.05 55328.05 88888.00 2008-05-21 06:51:30.750 142 12503.30 82.10 55328.07 88888.00 2008-05-21 06:51:30.875 142 12503.27 82.12 55328.07 88888.00 2008-05-21 06:51:31.000 142 12503.25 82.12 55328.07 88888.00 2008-05-21 06:51:31.125 142 12503.27 82.12 55328.10 88888.00 2008-05-21 06:51:31.250 142 12503.25 82.08 55328.10 88888.00 2008-05-21 06:51:31.375 142 12503.23 82.08 55328.10 88888.00 2008-05-21 06:51:31.500 142 12503.20 82.08 55328.07 88888.00 2008-05-21 06:51:31.625 142 12503.20 82.05 55328.10 88888.00 2008-05-21 06:51:31.750 142 12503.25 82.05 55328.07 88888.00 2008-05-21 06:51:31.875 142 12503.25 82.03 55328.10 88888.00 2008-05-21 06:51:32.000 142 12503.27 82.08 55328.07 88888.00 2008-05-21 06:51:32.125 142 12503.27 82.12 55328.07 88888.00 2008-05-21 06:51:32.250 142 12503.17 82.10 55328.07 88888.00 2008-05-21 06:51:32.375 142 12503.17 82.10 55328.07 88888.00 2008-05-21 06:51:32.500 142 12503.23 82.08 55328.05 88888.00 2008-05-21 06:51:32.625 142 12503.27 82.10 55328.07 88888.00 2008-05-21 06:51:32.750 142 12503.23 82.08 55328.05 88888.00 2008-05-21 06:51:32.875 142 12503.23 82.12 55328.05 88888.00 2008-05-21 06:51:33.000 142 12503.20 82.10 55328.05 88888.00 2008-05-21 06:51:33.125 142 12503.27 82.10 55328.07 88888.00 2008-05-21 06:51:33.250 142 12503.27 82.10 55328.10 88888.00 2008-05-21 06:51:33.375 142 12503.20 82.10 55328.12 88888.00 2008-05-21 06:51:33.500 142 12503.15 82.10 55328.07 88888.00 2008-05-21 06:51:33.625 142 12503.17 82.10 55328.05 88888.00 2008-05-21 06:51:33.750 142 12503.17 82.08 55328.07 88888.00 2008-05-21 06:51:33.875 142 12503.20 82.10 55328.05 88888.00 2008-05-21 06:51:34.000 142 12503.25 82.10 55328.05 88888.00 2008-05-21 06:51:34.125 142 12503.25 82.03 55328.03 88888.00 2008-05-21 06:51:34.250 142 12503.17 82.00 55328.03 88888.00 2008-05-21 06:51:34.375 142 12503.20 82.03 55328.03 88888.00 2008-05-21 06:51:34.500 142 12503.23 82.00 55328.03 88888.00 2008-05-21 06:51:34.625 142 12503.30 82.05 55328.07 88888.00 2008-05-21 06:51:34.750 142 12503.35 82.10 55328.07 88888.00 2008-05-21 06:51:34.875 142 12503.30 82.03 55328.05 88888.00 2008-05-21 06:51:35.000 142 12503.27 82.00 55328.03 88888.00 2008-05-21 06:51:35.125 142 12503.30 82.05 55328.05 88888.00 2008-05-21 06:51:35.250 142 12503.30 82.08 55328.07 88888.00 2008-05-21 06:51:35.375 142 12503.30 82.08 55328.07 88888.00 2008-05-21 06:51:35.500 142 12503.35 82.10 55328.07 88888.00 2008-05-21 06:51:35.625 142 12503.40 82.10 55328.07 88888.00 2008-05-21 06:51:35.750 142 12503.33 82.05 55328.07 88888.00 2008-05-21 06:51:35.875 142 12503.30 82.08 55328.07 88888.00 2008-05-21 06:51:36.000 142 12503.27 82.03 55328.07 88888.00 2008-05-21 06:51:36.125 142 12503.30 82.03 55328.07 88888.00 2008-05-21 06:51:36.250 142 12503.33 82.03 55328.05 88888.00 2008-05-21 06:51:36.375 142 12503.30 82.05 55328.05 88888.00 2008-05-21 06:51:36.500 142 12503.25 82.03 55328.03 88888.00 2008-05-21 06:51:36.625 142 12503.23 81.97 55328.00 88888.00 2008-05-21 06:51:36.750 142 12503.25 82.03 55328.03 88888.00 2008-05-21 06:51:36.875 142 12503.27 82.03 55328.03 88888.00 2008-05-21 06:51:37.000 142 12503.33 82.05 55328.03 88888.00 2008-05-21 06:51:37.125 142 12503.33 82.08 55328.05 88888.00 2008-05-21 06:51:37.250 142 12503.33 82.08 55328.05 88888.00 2008-05-21 06:51:37.375 142 12503.27 82.03 55328.05 88888.00 2008-05-21 06:51:37.500 142 12503.30 82.08 55328.03 88888.00 2008-05-21 06:51:37.625 142 12503.30 82.08 55328.03 88888.00 2008-05-21 06:51:37.750 142 12503.25 82.03 55328.03 88888.00 2008-05-21 06:51:37.875 142 12503.38 82.05 55328.05 88888.00 2008-05-21 06:51:38.000 142 12503.38 82.03 55328.05 88888.00 2008-05-21 06:51:38.125 142 12503.27 81.95 55328.03 88888.00 2008-05-21 06:51:38.250 142 12503.25 81.97 55328.05 88888.00 2008-05-21 06:51:38.375 142 12503.30 82.00 55328.07 88888.00 2008-05-21 06:51:38.500 142 12503.27 81.97 55328.05 88888.00 2008-05-21 06:51:38.625 142 12503.27 81.97 55328.05 88888.00 2008-05-21 06:51:38.750 142 12503.23 82.00 55328.05 88888.00 2008-05-21 06:51:38.875 142 12503.23 82.03 55328.05 88888.00 2008-05-21 06:51:39.000 142 12503.20 81.97 55328.03 88888.00 2008-05-21 06:51:39.125 142 12503.17 81.95 55328.05 88888.00 2008-05-21 06:51:39.250 142 12503.12 81.92 55328.05 88888.00 2008-05-21 06:51:39.375 142 12503.12 81.97 55328.05 88888.00 2008-05-21 06:51:39.500 142 12503.17 82.03 55328.07 88888.00 2008-05-21 06:51:39.625 142 12503.17 82.03 55328.05 88888.00 2008-05-21 06:51:39.750 142 12503.17 82.00 55328.07 88888.00 2008-05-21 06:51:39.875 142 12503.20 81.92 55328.05 88888.00 2008-05-21 06:51:40.000 142 12503.23 81.92 55328.03 88888.00 2008-05-21 06:51:40.125 142 12503.20 81.95 55328.00 88888.00 2008-05-21 06:51:40.250 142 12503.23 81.95 55328.05 88888.00 2008-05-21 06:51:40.375 142 12503.25 81.95 55328.07 88888.00 2008-05-21 06:51:40.500 142 12503.30 81.92 55328.07 88888.00 2008-05-21 06:51:40.625 142 12503.30 81.97 55328.07 88888.00 2008-05-21 06:51:40.750 142 12503.33 82.00 55328.07 88888.00 2008-05-21 06:51:40.875 142 12503.27 81.95 55328.05 88888.00 2008-05-21 06:51:41.000 142 12503.25 81.92 55328.05 88888.00 2008-05-21 06:51:41.125 142 12503.35 81.95 55328.07 88888.00 2008-05-21 06:51:41.250 142 12503.27 81.90 55328.05 88888.00 2008-05-21 06:51:41.375 142 12503.23 81.90 55328.05 88888.00 2008-05-21 06:51:41.500 142 12503.25 81.95 55328.07 88888.00 2008-05-21 06:51:41.625 142 12503.27 81.95 55328.07 88888.00 2008-05-21 06:51:41.750 142 12503.20 81.90 55328.07 88888.00 2008-05-21 06:51:41.875 142 12503.23 81.92 55328.07 88888.00 2008-05-21 06:51:42.000 142 12503.25 81.92 55328.07 88888.00 2008-05-21 06:51:42.125 142 12503.20 81.92 55328.10 88888.00 2008-05-21 06:51:42.250 142 12503.15 81.92 55328.12 88888.00 2008-05-21 06:51:42.375 142 12503.17 81.95 55328.10 88888.00 2008-05-21 06:51:42.500 142 12503.17 81.88 55328.12 88888.00 2008-05-21 06:51:42.625 142 12503.17 81.88 55328.10 88888.00 2008-05-21 06:51:42.750 142 12503.23 81.90 55328.12 88888.00 2008-05-21 06:51:42.875 142 12503.30 81.90 55328.10 88888.00 2008-05-21 06:51:43.000 142 12503.33 81.88 55328.12 88888.00 2008-05-21 06:51:43.125 142 12503.33 81.90 55328.12 88888.00 2008-05-21 06:51:43.250 142 12503.25 81.90 55328.12 88888.00 2008-05-21 06:51:43.375 142 12503.12 81.88 55328.10 88888.00 2008-05-21 06:51:43.500 142 12503.12 81.85 55328.07 88888.00 2008-05-21 06:51:43.625 142 12503.20 81.88 55328.07 88888.00 2008-05-21 06:51:43.750 142 12503.25 81.88 55328.07 88888.00 2008-05-21 06:51:43.875 142 12503.15 81.83 55328.07 88888.00 2008-05-21 06:51:44.000 142 12503.15 81.83 55328.07 88888.00 2008-05-21 06:51:44.125 142 12503.20 81.85 55328.07 88888.00 2008-05-21 06:51:44.250 142 12503.27 81.85 55328.12 88888.00 2008-05-21 06:51:44.375 142 12503.25 81.85 55328.12 88888.00 2008-05-21 06:51:44.500 142 12503.27 81.92 55328.15 88888.00 2008-05-21 06:51:44.625 142 12503.38 81.95 55328.18 88888.00 2008-05-21 06:51:44.750 142 12503.33 81.97 55328.18 88888.00 2008-05-21 06:51:44.875 142 12503.25 81.92 55328.15 88888.00 2008-05-21 06:51:45.000 142 12503.33 81.90 55328.10 88888.00 2008-05-21 06:51:45.125 142 12503.27 81.88 55328.10 88888.00 2008-05-21 06:51:45.250 142 12503.23 81.92 55328.10 88888.00 2008-05-21 06:51:45.375 142 12503.25 81.90 55328.10 88888.00 2008-05-21 06:51:45.500 142 12503.25 81.90 55328.12 88888.00 2008-05-21 06:51:45.625 142 12503.25 81.88 55328.12 88888.00 2008-05-21 06:51:45.750 142 12503.23 81.83 55328.07 88888.00 2008-05-21 06:51:45.875 142 12503.15 81.75 55328.07 88888.00 2008-05-21 06:51:46.000 142 12503.17 81.83 55328.12 88888.00 2008-05-21 06:51:46.125 142 12503.25 81.88 55328.15 88888.00 2008-05-21 06:51:46.250 142 12503.20 81.80 55328.12 88888.00 2008-05-21 06:51:46.375 142 12503.17 81.83 55328.07 88888.00 2008-05-21 06:51:46.500 142 12503.20 81.85 55328.10 88888.00 2008-05-21 06:51:46.625 142 12503.25 81.83 55328.07 88888.00 2008-05-21 06:51:46.750 142 12503.30 81.80 55328.05 88888.00 2008-05-21 06:51:46.875 142 12503.30 81.90 55328.10 88888.00 2008-05-21 06:51:47.000 142 12503.33 81.88 55328.10 88888.00 2008-05-21 06:51:47.125 142 12503.30 81.88 55328.15 88888.00 2008-05-21 06:51:47.250 142 12503.25 81.90 55328.12 88888.00 2008-05-21 06:51:47.375 142 12503.23 81.83 55328.10 88888.00 2008-05-21 06:51:47.500 142 12503.20 81.80 55328.10 88888.00 2008-05-21 06:51:47.625 142 12503.17 81.80 55328.10 88888.00 2008-05-21 06:51:47.750 142 12503.20 81.85 55328.10 88888.00 2008-05-21 06:51:47.875 142 12503.25 81.88 55328.12 88888.00 2008-05-21 06:51:48.000 142 12503.25 81.88 55328.10 88888.00 2008-05-21 06:51:48.125 142 12503.30 81.90 55328.10 88888.00 2008-05-21 06:51:48.250 142 12503.23 81.80 55328.07 88888.00 2008-05-21 06:51:48.375 142 12503.23 81.80 55328.03 88888.00 2008-05-21 06:51:48.500 142 12503.20 81.78 55328.00 88888.00 2008-05-21 06:51:48.625 142 12503.17 81.80 55328.03 88888.00 2008-05-21 06:51:48.750 142 12503.17 81.83 55328.05 88888.00 2008-05-21 06:51:48.875 142 12503.15 81.80 55328.05 88888.00 2008-05-21 06:51:49.000 142 12503.12 81.78 55328.05 88888.00 2008-05-21 06:51:49.125 142 12503.15 81.78 55328.05 88888.00 2008-05-21 06:51:49.250 142 12503.15 81.85 55328.07 88888.00 2008-05-21 06:51:49.375 142 12503.10 81.88 55328.05 88888.00 2008-05-21 06:51:49.500 142 12503.05 81.85 55328.07 88888.00 2008-05-21 06:51:49.625 142 12503.10 81.83 55328.05 88888.00 2008-05-21 06:51:49.750 142 12503.20 81.83 55328.05 88888.00 2008-05-21 06:51:49.875 142 12503.25 81.88 55328.07 88888.00 2008-05-21 06:51:50.000 142 12503.25 81.88 55328.07 88888.00 2008-05-21 06:51:50.125 142 12503.23 81.80 55328.05 88888.00 2008-05-21 06:51:50.250 142 12503.12 81.78 55328.05 88888.00 2008-05-21 06:51:50.375 142 12503.12 81.78 55328.05 88888.00 2008-05-21 06:51:50.500 142 12503.12 81.85 55328.05 88888.00 2008-05-21 06:51:50.625 142 12503.20 81.90 55328.10 88888.00 2008-05-21 06:51:50.750 142 12503.25 81.92 55328.12 88888.00 2008-05-21 06:51:50.875 142 12503.25 81.88 55328.07 88888.00 2008-05-21 06:51:51.000 142 12503.17 81.85 55328.03 88888.00 2008-05-21 06:51:51.125 142 12503.20 81.83 55328.03 88888.00 2008-05-21 06:51:51.250 142 12503.15 81.78 55328.03 88888.00 2008-05-21 06:51:51.375 142 12503.10 81.78 55328.03 88888.00 2008-05-21 06:51:51.500 142 12503.10 81.80 55328.05 88888.00 2008-05-21 06:51:51.625 142 12503.12 81.88 55328.10 88888.00 2008-05-21 06:51:51.750 142 12503.12 81.90 55328.10 88888.00 2008-05-21 06:51:51.875 142 12503.10 81.88 55328.10 88888.00 2008-05-21 06:51:52.000 142 12503.12 81.88 55328.12 88888.00 2008-05-21 06:51:52.125 142 12503.12 81.83 55328.10 88888.00 2008-05-21 06:51:52.250 142 12503.08 81.78 55328.07 88888.00 2008-05-21 06:51:52.375 142 12503.05 81.83 55328.07 88888.00 2008-05-21 06:51:52.500 142 12503.02 81.85 55328.07 88888.00 2008-05-21 06:51:52.625 142 12503.10 81.90 55328.12 88888.00 2008-05-21 06:51:52.750 142 12503.10 81.88 55328.10 88888.00 2008-05-21 06:51:52.875 142 12503.08 81.90 55328.10 88888.00 2008-05-21 06:51:53.000 142 12503.10 81.88 55328.10 88888.00 2008-05-21 06:51:53.125 142 12503.10 81.85 55328.12 88888.00 2008-05-21 06:51:53.250 142 12503.05 81.83 55328.10 88888.00 2008-05-21 06:51:53.375 142 12503.10 81.88 55328.10 88888.00 2008-05-21 06:51:53.500 142 12503.12 81.88 55328.10 88888.00 2008-05-21 06:51:53.625 142 12503.15 81.83 55328.18 88888.00 2008-05-21 06:51:53.750 142 12503.15 81.88 55328.15 88888.00 2008-05-21 06:51:53.875 142 12503.15 81.90 55328.15 88888.00 2008-05-21 06:51:54.000 142 12503.17 81.88 55328.10 88888.00 2008-05-21 06:51:54.125 142 12503.15 81.85 55328.12 88888.00 2008-05-21 06:51:54.250 142 12503.08 81.83 55328.12 88888.00 2008-05-21 06:51:54.375 142 12503.05 81.83 55328.10 88888.00 2008-05-21 06:51:54.500 142 12503.10 81.83 55328.12 88888.00 2008-05-21 06:51:54.625 142 12503.17 81.88 55328.10 88888.00 2008-05-21 06:51:54.750 142 12503.12 81.95 55328.10 88888.00 2008-05-21 06:51:54.875 142 12503.10 81.95 55328.10 88888.00 2008-05-21 06:51:55.000 142 12503.05 81.85 55328.07 88888.00 2008-05-21 06:51:55.125 142 12503.00 81.85 55328.10 88888.00 2008-05-21 06:51:55.250 142 12502.95 81.83 55328.10 88888.00 2008-05-21 06:51:55.375 142 12502.92 81.78 55328.05 88888.00 2008-05-21 06:51:55.500 142 12502.92 81.75 55328.05 88888.00 2008-05-21 06:51:55.625 142 12502.92 81.78 55328.05 88888.00 2008-05-21 06:51:55.750 142 12502.95 81.83 55328.07 88888.00 2008-05-21 06:51:55.875 142 12503.05 81.88 55328.10 88888.00 2008-05-21 06:51:56.000 142 12503.08 81.88 55328.07 88888.00 2008-05-21 06:51:56.125 142 12503.00 81.85 55328.07 88888.00 2008-05-21 06:51:56.250 142 12502.95 81.90 55328.07 88888.00 2008-05-21 06:51:56.375 142 12502.92 81.90 55328.05 88888.00 2008-05-21 06:51:56.500 142 12502.90 81.80 55328.05 88888.00 2008-05-21 06:51:56.625 142 12502.98 81.88 55328.07 88888.00 2008-05-21 06:51:56.750 142 12503.02 81.92 55328.07 88888.00 2008-05-21 06:51:56.875 142 12502.98 81.90 55328.07 88888.00 2008-05-21 06:51:57.000 142 12502.90 81.85 55328.03 88888.00 2008-05-21 06:51:57.125 142 12502.90 81.80 55328.03 88888.00 2008-05-21 06:51:57.250 142 12502.90 81.78 55328.03 88888.00 2008-05-21 06:51:57.375 142 12502.90 81.80 55328.05 88888.00 2008-05-21 06:51:57.500 142 12502.90 81.85 55328.07 88888.00 2008-05-21 06:51:57.625 142 12502.95 81.88 55328.10 88888.00 2008-05-21 06:51:57.750 142 12503.00 81.90 55328.10 88888.00 2008-05-21 06:51:57.875 142 12503.05 81.88 55328.10 88888.00 2008-05-21 06:51:58.000 142 12502.92 81.78 55328.03 88888.00 2008-05-21 06:51:58.125 142 12502.85 81.80 55328.03 88888.00 2008-05-21 06:51:58.250 142 12502.88 81.83 55328.10 88888.00 2008-05-21 06:51:58.375 142 12502.92 81.88 55328.12 88888.00 2008-05-21 06:51:58.500 142 12502.95 81.90 55328.12 88888.00 2008-05-21 06:51:58.625 142 12502.98 81.88 55328.10 88888.00 2008-05-21 06:51:58.750 142 12502.95 81.80 55328.10 88888.00 2008-05-21 06:51:58.875 142 12502.90 81.78 55328.10 88888.00 2008-05-21 06:51:59.000 142 12502.95 81.85 55328.15 88888.00 2008-05-21 06:51:59.125 142 12502.95 81.85 55328.12 88888.00 2008-05-21 06:51:59.250 142 12502.92 81.85 55328.12 88888.00 2008-05-21 06:51:59.375 142 12502.92 81.83 55328.07 88888.00 2008-05-21 06:51:59.500 142 12502.90 81.85 55328.10 88888.00 2008-05-21 06:51:59.625 142 12502.95 81.88 55328.10 88888.00 2008-05-21 06:51:59.750 142 12503.02 81.88 55328.12 88888.00 2008-05-21 06:51:59.875 142 12503.05 81.83 55328.12 88888.00 2008-05-21 06:52:00.000 142 12503.02 81.83 55328.10 88888.00 2008-05-21 06:52:00.125 142 12503.00 81.85 55328.12 88888.00 2008-05-21 06:52:00.250 142 12502.92 81.80 55328.10 88888.00 2008-05-21 06:52:00.375 142 12502.95 81.85 55328.10 88888.00 2008-05-21 06:52:00.500 142 12502.92 81.80 55328.10 88888.00 2008-05-21 06:52:00.625 142 12502.88 81.80 55328.10 88888.00 2008-05-21 06:52:00.750 142 12502.88 81.80 55328.10 88888.00 2008-05-21 06:52:00.875 142 12502.90 81.83 55328.12 88888.00 2008-05-21 06:52:01.000 142 12502.92 81.83 55328.10 88888.00 2008-05-21 06:52:01.125 142 12502.90 81.80 55328.12 88888.00 2008-05-21 06:52:01.250 142 12502.88 81.83 55328.12 88888.00 2008-05-21 06:52:01.375 142 12502.95 81.80 55328.12 88888.00 2008-05-21 06:52:01.500 142 12503.00 81.83 55328.12 88888.00 2008-05-21 06:52:01.625 142 12502.98 81.88 55328.12 88888.00 2008-05-21 06:52:01.750 142 12502.98 81.83 55328.12 88888.00 2008-05-21 06:52:01.875 142 12502.92 81.80 55328.15 88888.00 2008-05-21 06:52:02.000 142 12502.92 81.80 55328.15 88888.00 2008-05-21 06:52:02.125 142 12502.95 81.72 55328.12 88888.00 2008-05-21 06:52:02.250 142 12502.90 81.72 55328.18 88888.00 2008-05-21 06:52:02.375 142 12502.90 81.75 55328.15 88888.00 2008-05-21 06:52:02.500 142 12502.90 81.78 55328.18 88888.00 2008-05-21 06:52:02.625 142 12502.88 81.78 55328.18 88888.00 2008-05-21 06:52:02.750 142 12502.85 81.75 55328.15 88888.00 2008-05-21 06:52:02.875 142 12502.85 81.78 55328.18 88888.00 2008-05-21 06:52:03.000 142 12502.92 81.78 55328.15 88888.00 2008-05-21 06:52:03.125 142 12502.92 81.83 55328.15 88888.00 2008-05-21 06:52:03.250 142 12502.90 81.83 55328.18 88888.00 2008-05-21 06:52:03.375 142 12502.85 81.78 55328.15 88888.00 2008-05-21 06:52:03.500 142 12502.85 81.78 55328.12 88888.00 2008-05-21 06:52:03.625 142 12502.90 81.75 55328.15 88888.00 2008-05-21 06:52:03.750 142 12502.90 81.78 55328.12 88888.00 2008-05-21 06:52:03.875 142 12502.88 81.78 55328.10 88888.00 2008-05-21 06:52:04.000 142 12502.88 81.72 55328.10 88888.00 2008-05-21 06:52:04.125 142 12502.92 81.72 55328.10 88888.00 2008-05-21 06:52:04.250 142 12502.90 81.75 55328.10 88888.00 2008-05-21 06:52:04.375 142 12502.95 81.80 55328.18 88888.00 2008-05-21 06:52:04.500 142 12502.92 81.80 55328.15 88888.00 2008-05-21 06:52:04.625 142 12502.85 81.78 55328.12 88888.00 2008-05-21 06:52:04.750 142 12502.85 81.72 55328.12 88888.00 2008-05-21 06:52:04.875 142 12502.85 81.70 55328.10 88888.00 2008-05-21 06:52:05.000 142 12502.85 81.75 55328.10 88888.00 2008-05-21 06:52:05.125 142 12502.90 81.80 55328.12 88888.00 2008-05-21 06:52:05.250 142 12502.90 81.78 55328.12 88888.00 2008-05-21 06:52:05.375 142 12502.92 81.75 55328.07 88888.00 2008-05-21 06:52:05.500 142 12502.95 81.80 55328.07 88888.00 2008-05-21 06:52:05.625 142 12502.98 81.83 55328.07 88888.00 2008-05-21 06:52:05.750 142 12503.02 81.80 55328.10 88888.00 2008-05-21 06:52:05.875 142 12503.00 81.78 55328.10 88888.00 2008-05-21 06:52:06.000 142 12502.98 81.72 55328.05 88888.00 2008-05-21 06:52:06.125 142 12503.08 81.72 55328.07 88888.00 2008-05-21 06:52:06.250 142 12503.08 81.72 55328.07 88888.00 2008-05-21 06:52:06.375 142 12503.08 81.72 55328.07 88888.00 2008-05-21 06:52:06.500 142 12503.10 81.75 55328.10 88888.00 2008-05-21 06:52:06.625 142 12503.02 81.80 55328.07 88888.00 2008-05-21 06:52:06.750 142 12503.00 81.78 55328.05 88888.00 2008-05-21 06:52:06.875 142 12502.98 81.75 55328.05 88888.00 2008-05-21 06:52:07.000 142 12502.98 81.70 55328.07 88888.00 2008-05-21 06:52:07.125 142 12503.00 81.75 55328.12 88888.00 2008-05-21 06:52:07.250 142 12503.05 81.72 55328.10 88888.00 2008-05-21 06:52:07.375 142 12503.05 81.75 55328.12 88888.00 2008-05-21 06:52:07.500 142 12502.98 81.72 55328.12 88888.00 2008-05-21 06:52:07.625 142 12502.92 81.70 55328.10 88888.00 2008-05-21 06:52:07.750 142 12502.90 81.75 55328.12 88888.00 2008-05-21 06:52:07.875 142 12502.95 81.80 55328.12 88888.00 2008-05-21 06:52:08.000 142 12502.98 81.78 55328.07 88888.00 2008-05-21 06:52:08.125 142 12503.00 81.78 55328.07 88888.00 2008-05-21 06:52:08.250 142 12502.98 81.75 55328.07 88888.00 2008-05-21 06:52:08.375 142 12502.92 81.75 55328.10 88888.00 2008-05-21 06:52:08.500 142 12502.92 81.78 55328.10 88888.00 2008-05-21 06:52:08.625 142 12503.00 81.78 55328.12 88888.00 2008-05-21 06:52:08.750 142 12503.05 81.85 55328.18 88888.00 2008-05-21 06:52:08.875 142 12502.98 81.83 55328.18 88888.00 2008-05-21 06:52:09.000 142 12502.92 81.75 55328.15 88888.00 2008-05-21 06:52:09.125 142 12502.92 81.72 55328.12 88888.00 2008-05-21 06:52:09.250 142 12502.98 81.72 55328.12 88888.00 2008-05-21 06:52:09.375 142 12503.05 81.75 55328.12 88888.00 2008-05-21 06:52:09.500 142 12503.05 81.78 55328.15 88888.00 2008-05-21 06:52:09.625 142 12503.02 81.78 55328.15 88888.00 2008-05-21 06:52:09.750 142 12503.00 81.78 55328.12 88888.00 2008-05-21 06:52:09.875 142 12502.98 81.75 55328.10 88888.00 2008-05-21 06:52:10.000 142 12503.00 81.75 55328.07 88888.00 2008-05-21 06:52:10.125 142 12503.02 81.72 55328.07 88888.00 2008-05-21 06:52:10.250 142 12502.92 81.70 55328.05 88888.00 2008-05-21 06:52:10.375 142 12502.98 81.72 55328.05 88888.00 2008-05-21 06:52:10.500 142 12503.05 81.75 55328.05 88888.00 2008-05-21 06:52:10.625 142 12503.00 81.78 55328.05 88888.00 2008-05-21 06:52:10.750 142 12502.92 81.75 55328.05 88888.00 2008-05-21 06:52:10.875 142 12502.92 81.70 55328.05 88888.00 2008-05-21 06:52:11.000 142 12502.92 81.67 55328.05 88888.00 2008-05-21 06:52:11.125 142 12502.98 81.75 55328.05 88888.00 2008-05-21 06:52:11.250 142 12503.02 81.80 55328.05 88888.00 2008-05-21 06:52:11.375 142 12503.02 81.75 55328.05 88888.00 2008-05-21 06:52:11.500 142 12503.05 81.75 55328.12 88888.00 2008-05-21 06:52:11.625 142 12503.05 81.78 55328.12 88888.00 2008-05-21 06:52:11.750 142 12502.95 81.78 55328.12 88888.00 2008-05-21 06:52:11.875 142 12502.92 81.70 55328.10 88888.00 2008-05-21 06:52:12.000 142 12502.98 81.75 55328.10 88888.00 2008-05-21 06:52:12.125 142 12503.00 81.72 55328.12 88888.00 2008-05-21 06:52:12.250 142 12502.95 81.65 55328.07 88888.00 2008-05-21 06:52:12.375 142 12502.90 81.67 55328.07 88888.00 2008-05-21 06:52:12.500 142 12502.92 81.78 55328.10 88888.00 2008-05-21 06:52:12.625 142 12503.02 81.83 55328.10 88888.00 2008-05-21 06:52:12.750 142 12503.08 81.83 55328.10 88888.00 2008-05-21 06:52:12.875 142 12503.05 81.80 55328.07 88888.00 2008-05-21 06:52:13.000 142 12503.00 81.75 55328.07 88888.00 2008-05-21 06:52:13.125 142 12503.05 81.75 55328.10 88888.00 2008-05-21 06:52:13.250 142 12503.05 81.83 55328.10 88888.00 2008-05-21 06:52:13.375 142 12503.08 81.83 55328.10 88888.00 2008-05-21 06:52:13.500 142 12503.02 81.83 55328.12 88888.00 2008-05-21 06:52:13.625 142 12503.05 81.78 55328.07 88888.00 2008-05-21 06:52:13.750 142 12503.02 81.75 55328.07 88888.00 2008-05-21 06:52:13.875 142 12503.00 81.75 55328.05 88888.00 2008-05-21 06:52:14.000 142 12503.05 81.78 55328.05 88888.00 2008-05-21 06:52:14.125 142 12503.05 81.83 55328.10 88888.00 2008-05-21 06:52:14.250 142 12503.00 81.75 55328.07 88888.00 2008-05-21 06:52:14.375 142 12502.98 81.75 55328.07 88888.00 2008-05-21 06:52:14.500 142 12503.00 81.72 55328.05 88888.00 2008-05-21 06:52:14.625 142 12503.05 81.78 55328.07 88888.00 2008-05-21 06:52:14.750 142 12503.02 81.75 55328.07 88888.00 2008-05-21 06:52:14.875 142 12502.98 81.72 55328.05 88888.00 2008-05-21 06:52:15.000 142 12502.95 81.72 55328.03 88888.00 2008-05-21 06:52:15.125 142 12502.90 81.70 55328.00 88888.00 2008-05-21 06:52:15.250 142 12502.92 81.72 55328.03 88888.00 2008-05-21 06:52:15.375 142 12503.02 81.78 55328.00 88888.00 2008-05-21 06:52:15.500 142 12503.05 81.80 55328.03 88888.00 2008-05-21 06:52:15.625 142 12503.08 81.80 55328.07 88888.00 2008-05-21 06:52:15.750 142 12503.10 81.78 55328.07 88888.00 2008-05-21 06:52:15.875 142 12503.05 81.72 55328.05 88888.00 2008-05-21 06:52:16.000 142 12503.00 81.70 55328.03 88888.00 2008-05-21 06:52:16.125 142 12503.00 81.70 55328.05 88888.00 2008-05-21 06:52:16.250 142 12503.02 81.70 55328.05 88888.00 2008-05-21 06:52:16.375 142 12503.10 81.75 55328.03 88888.00 2008-05-21 06:52:16.500 142 12503.10 81.75 55328.05 88888.00 2008-05-21 06:52:16.625 142 12503.10 81.70 55328.05 88888.00 2008-05-21 06:52:16.750 142 12503.05 81.78 55328.10 88888.00 2008-05-21 06:52:16.875 142 12503.05 81.85 55328.07 88888.00 2008-05-21 06:52:17.000 142 12503.05 81.80 55328.00 88888.00 2008-05-21 06:52:17.125 142 12503.00 81.72 55328.00 88888.00 2008-05-21 06:52:17.250 142 12502.90 81.70 55328.00 88888.00 2008-05-21 06:52:17.375 142 12502.95 81.72 55328.03 88888.00 2008-05-21 06:52:17.500 142 12502.95 81.75 55328.05 88888.00 2008-05-21 06:52:17.625 142 12503.00 81.72 55328.03 88888.00 2008-05-21 06:52:17.750 142 12502.95 81.67 55328.00 88888.00 2008-05-21 06:52:17.875 142 12502.95 81.75 55328.03 88888.00 2008-05-21 06:52:18.000 142 12502.98 81.80 55328.03 88888.00 2008-05-21 06:52:18.125 142 12503.00 81.83 55328.03 88888.00 2008-05-21 06:52:18.250 142 12502.98 81.75 55328.00 88888.00 2008-05-21 06:52:18.375 142 12502.98 81.75 55328.00 88888.00 2008-05-21 06:52:18.500 142 12502.98 81.80 55328.00 88888.00 2008-05-21 06:52:18.625 142 12502.90 81.75 55328.03 88888.00 2008-05-21 06:52:18.750 142 12502.83 81.72 55328.03 88888.00 2008-05-21 06:52:18.875 142 12502.92 81.78 55328.05 88888.00 2008-05-21 06:52:19.000 142 12502.98 81.83 55328.03 88888.00 2008-05-21 06:52:19.125 142 12502.98 81.80 55328.03 88888.00 2008-05-21 06:52:19.250 142 12503.00 81.78 55328.07 88888.00 2008-05-21 06:52:19.375 142 12503.00 81.83 55328.07 88888.00 2008-05-21 06:52:19.500 142 12502.95 81.80 55328.05 88888.00 2008-05-21 06:52:19.625 142 12502.90 81.78 55328.03 88888.00 2008-05-21 06:52:19.750 142 12502.88 81.78 55328.03 88888.00 2008-05-21 06:52:19.875 142 12502.92 81.78 55328.05 88888.00 2008-05-21 06:52:20.000 142 12502.98 81.75 55328.03 88888.00 2008-05-21 06:52:20.125 142 12502.98 81.75 55328.05 88888.00 2008-05-21 06:52:20.250 142 12502.98 81.75 55328.03 88888.00 2008-05-21 06:52:20.375 142 12502.98 81.78 55328.05 88888.00 2008-05-21 06:52:20.500 142 12502.92 81.78 55328.03 88888.00 2008-05-21 06:52:20.625 142 12502.95 81.78 55328.00 88888.00 2008-05-21 06:52:20.750 142 12503.00 81.78 55328.00 88888.00 2008-05-21 06:52:20.875 142 12502.95 81.75 55328.03 88888.00 2008-05-21 06:52:21.000 142 12502.95 81.72 55328.03 88888.00 2008-05-21 06:52:21.125 142 12503.02 81.83 55328.07 88888.00 2008-05-21 06:52:21.250 142 12503.00 81.83 55328.05 88888.00 2008-05-21 06:52:21.375 142 12503.00 81.80 55328.05 88888.00 2008-05-21 06:52:21.500 142 12502.95 81.78 55328.00 88888.00 2008-05-21 06:52:21.625 142 12502.90 81.80 55328.03 88888.00 2008-05-21 06:52:21.750 142 12502.90 81.80 55328.03 88888.00 2008-05-21 06:52:21.875 142 12502.92 81.80 55328.03 88888.00 2008-05-21 06:52:22.000 142 12502.98 81.83 55328.03 88888.00 2008-05-21 06:52:22.125 142 12503.00 81.83 55328.03 88888.00 2008-05-21 06:52:22.250 142 12503.00 81.83 55328.05 88888.00 2008-05-21 06:52:22.375 142 12503.05 81.80 55328.05 88888.00 2008-05-21 06:52:22.500 142 12503.00 81.72 55328.03 88888.00 2008-05-21 06:52:22.625 142 12502.92 81.70 55327.97 88888.00 2008-05-21 06:52:22.750 142 12502.90 81.70 55328.00 88888.00 2008-05-21 06:52:22.875 142 12502.90 81.75 55328.00 88888.00 2008-05-21 06:52:23.000 142 12502.98 81.78 55328.03 88888.00 2008-05-21 06:52:23.125 142 12503.02 81.80 55328.03 88888.00 2008-05-21 06:52:23.250 142 12502.98 81.75 55328.00 88888.00 2008-05-21 06:52:23.375 142 12503.02 81.78 55328.03 88888.00 2008-05-21 06:52:23.500 142 12503.08 81.88 55328.05 88888.00 2008-05-21 06:52:23.625 142 12503.05 81.88 55328.05 88888.00 2008-05-21 06:52:23.750 142 12503.00 81.88 55328.05 88888.00 2008-05-21 06:52:23.875 142 12503.02 81.85 55328.03 88888.00 2008-05-21 06:52:24.000 142 12502.98 81.80 55328.03 88888.00 2008-05-21 06:52:24.125 142 12502.95 81.78 55328.03 88888.00 2008-05-21 06:52:24.250 142 12502.92 81.78 55327.97 88888.00 2008-05-21 06:52:24.375 142 12502.90 81.78 55327.97 88888.00 2008-05-21 06:52:24.500 142 12502.95 81.78 55328.00 88888.00 2008-05-21 06:52:24.625 142 12503.02 81.80 55328.03 88888.00 2008-05-21 06:52:24.750 142 12503.10 81.85 55328.03 88888.00 2008-05-21 06:52:24.875 142 12503.02 81.83 55328.00 88888.00 2008-05-21 06:52:25.000 142 12502.95 81.78 55327.97 88888.00 2008-05-21 06:52:25.125 142 12502.90 81.70 55328.00 88888.00 2008-05-21 06:52:25.250 142 12502.92 81.72 55328.00 88888.00 2008-05-21 06:52:25.375 142 12503.00 81.78 55328.00 88888.00 2008-05-21 06:52:25.500 142 12503.00 81.83 55328.03 88888.00 2008-05-21 06:52:25.625 142 12502.98 81.80 55328.03 88888.00 2008-05-21 06:52:25.750 142 12502.90 81.72 55328.03 88888.00 2008-05-21 06:52:25.875 142 12502.95 81.78 55328.03 88888.00 2008-05-21 06:52:26.000 142 12502.98 81.83 55328.00 88888.00 2008-05-21 06:52:26.125 142 12502.92 81.85 55328.03 88888.00 2008-05-21 06:52:26.250 142 12502.85 81.85 55328.03 88888.00 2008-05-21 06:52:26.375 142 12502.95 81.88 55328.00 88888.00 2008-05-21 06:52:26.500 142 12502.98 81.80 55328.00 88888.00 2008-05-21 06:52:26.625 142 12502.98 81.80 55328.00 88888.00 2008-05-21 06:52:26.750 142 12502.98 81.78 55327.97 88888.00 2008-05-21 06:52:26.875 142 12503.02 81.80 55328.00 88888.00 2008-05-21 06:52:27.000 142 12503.05 81.78 55328.03 88888.00 2008-05-21 06:52:27.125 142 12503.05 81.83 55328.05 88888.00 2008-05-21 06:52:27.250 142 12503.02 81.80 55328.05 88888.00 2008-05-21 06:52:27.375 142 12503.00 81.83 55328.05 88888.00 2008-05-21 06:52:27.500 142 12502.92 81.83 55328.03 88888.00 2008-05-21 06:52:27.625 142 12502.92 81.83 55328.00 88888.00 2008-05-21 06:52:27.750 142 12502.92 81.83 55328.00 88888.00 2008-05-21 06:52:27.875 142 12502.90 81.83 55327.97 88888.00 2008-05-21 06:52:28.000 142 12502.95 81.78 55327.97 88888.00 2008-05-21 06:52:28.125 142 12503.00 81.85 55327.97 88888.00 2008-05-21 06:52:28.250 142 12503.05 81.90 55328.03 88888.00 2008-05-21 06:52:28.375 142 12503.08 81.95 55328.00 88888.00 2008-05-21 06:52:28.500 142 12503.00 81.90 55328.03 88888.00 2008-05-21 06:52:28.625 142 12502.95 81.85 55328.00 88888.00 2008-05-21 06:52:28.750 142 12503.05 81.88 55327.97 88888.00 2008-05-21 06:52:28.875 142 12503.05 81.90 55328.00 88888.00 2008-05-21 06:52:29.000 142 12503.02 81.88 55328.00 88888.00 2008-05-21 06:52:29.125 142 12503.00 81.85 55327.97 88888.00 2008-05-21 06:52:29.250 142 12502.95 81.78 55328.00 88888.00 2008-05-21 06:52:29.375 142 12503.02 81.80 55328.00 88888.00 2008-05-21 06:52:29.500 142 12503.02 81.85 55328.00 88888.00 2008-05-21 06:52:29.625 142 12502.98 81.90 55328.00 88888.00 2008-05-21 06:52:29.750 142 12503.02 81.90 55328.00 88888.00 2008-05-21 06:52:29.875 142 12502.98 81.88 55328.00 88888.00 2008-05-21 06:52:30.000 142 12502.92 81.88 55328.00 88888.00 2008-05-21 06:52:30.125 142 12503.00 81.88 55328.00 88888.00 2008-05-21 06:52:30.250 142 12503.08 81.92 55328.03 88888.00 2008-05-21 06:52:30.375 142 12503.10 81.90 55328.03 88888.00 2008-05-21 06:52:30.500 142 12503.05 81.90 55328.03 88888.00 2008-05-21 06:52:30.625 142 12503.10 81.90 55328.05 88888.00 2008-05-21 06:52:30.750 142 12503.08 81.90 55328.03 88888.00 2008-05-21 06:52:30.875 142 12502.98 81.88 55328.03 88888.00 2008-05-21 06:52:31.000 142 12503.00 81.92 55328.03 88888.00 2008-05-21 06:52:31.125 142 12503.02 81.97 55328.03 88888.00 2008-05-21 06:52:31.250 142 12503.02 81.92 55328.05 88888.00 2008-05-21 06:52:31.375 142 12502.98 81.90 55328.05 88888.00 2008-05-21 06:52:31.500 142 12502.95 81.95 55328.05 88888.00 2008-05-21 06:52:31.625 142 12502.92 81.92 55328.05 88888.00 2008-05-21 06:52:31.750 142 12502.85 81.92 55328.05 88888.00 2008-05-21 06:52:31.875 142 12502.90 81.97 55328.05 88888.00 2008-05-21 06:52:32.000 142 12502.98 81.92 55328.05 88888.00 2008-05-21 06:52:32.125 142 12502.98 81.88 55328.05 88888.00 2008-05-21 06:52:32.250 142 12502.92 81.83 55328.03 88888.00 2008-05-21 06:52:32.375 142 12502.92 81.85 55328.03 88888.00 2008-05-21 06:52:32.500 142 12502.90 81.90 55328.00 88888.00 2008-05-21 06:52:32.625 142 12502.90 81.90 55328.00 88888.00 2008-05-21 06:52:32.750 142 12502.95 81.92 55328.03 88888.00 2008-05-21 06:52:32.875 142 12502.90 81.88 55328.00 88888.00 2008-05-21 06:52:33.000 142 12502.88 81.92 55328.00 88888.00 2008-05-21 06:52:33.125 142 12502.95 81.92 55328.00 88888.00 2008-05-21 06:52:33.250 142 12502.95 81.90 55328.00 88888.00 2008-05-21 06:52:33.375 142 12503.02 81.95 55328.03 88888.00 2008-05-21 06:52:33.500 142 12502.95 81.92 55328.05 88888.00 2008-05-21 06:52:33.625 142 12502.95 81.95 55328.05 88888.00 2008-05-21 06:52:33.750 142 12503.00 82.00 55328.03 88888.00 2008-05-21 06:52:33.875 142 12502.95 81.92 55328.03 88888.00 2008-05-21 06:52:34.000 142 12502.92 81.90 55328.00 88888.00 2008-05-21 06:52:34.125 142 12502.92 81.92 55328.03 88888.00 2008-05-21 06:52:34.250 142 12503.00 81.95 55328.03 88888.00 2008-05-21 06:52:34.375 142 12503.02 81.95 55328.00 88888.00 2008-05-21 06:52:34.500 142 12502.92 81.88 55327.97 88888.00 2008-05-21 06:52:34.625 142 12502.85 81.83 55327.97 88888.00 2008-05-21 06:52:34.750 142 12502.90 81.90 55328.05 88888.00 2008-05-21 06:52:34.875 142 12502.92 81.97 55328.05 88888.00 2008-05-21 06:52:35.000 142 12502.88 81.88 55328.00 88888.00 2008-05-21 06:52:35.125 142 12502.88 81.85 55328.00 88888.00 2008-05-21 06:52:35.250 142 12502.88 81.85 55328.00 88888.00 2008-05-21 06:52:35.375 142 12502.90 81.90 55328.03 88888.00 2008-05-21 06:52:35.500 142 12502.95 81.97 55328.05 88888.00 2008-05-21 06:52:35.625 142 12503.02 82.00 55328.03 88888.00 2008-05-21 06:52:35.750 142 12502.98 81.95 55328.00 88888.00 2008-05-21 06:52:35.875 142 12502.98 81.97 55328.03 88888.00 2008-05-21 06:52:36.000 142 12502.95 81.97 55328.00 88888.00 2008-05-21 06:52:36.125 142 12502.90 81.90 55328.00 88888.00 2008-05-21 06:52:36.250 142 12502.90 81.85 55327.97 88888.00 2008-05-21 06:52:36.375 142 12502.95 81.88 55327.95 88888.00 2008-05-21 06:52:36.500 142 12503.00 81.95 55328.00 88888.00 2008-05-21 06:52:36.625 142 12502.98 81.97 55328.00 88888.00 2008-05-21 06:52:36.750 142 12502.90 81.90 55328.00 88888.00 2008-05-21 06:52:36.875 142 12502.88 81.90 55328.03 88888.00 2008-05-21 06:52:37.000 142 12502.92 81.95 55328.03 88888.00 2008-05-21 06:52:37.125 142 12502.95 81.95 55328.03 88888.00 2008-05-21 06:52:37.250 142 12502.92 81.90 55328.03 88888.00 2008-05-21 06:52:37.375 142 12502.92 81.92 55328.03 88888.00 2008-05-21 06:52:37.500 142 12502.85 81.90 55328.03 88888.00 2008-05-21 06:52:37.625 142 12502.85 81.92 55328.00 88888.00 2008-05-21 06:52:37.750 142 12502.90 81.97 55328.03 88888.00 2008-05-21 06:52:37.875 142 12502.98 81.97 55328.05 88888.00 2008-05-21 06:52:38.000 142 12502.95 81.97 55328.05 88888.00 2008-05-21 06:52:38.125 142 12502.90 81.97 55328.05 88888.00 2008-05-21 06:52:38.250 142 12502.90 82.03 55328.10 88888.00 2008-05-21 06:52:38.375 142 12502.98 82.03 55328.07 88888.00 2008-05-21 06:52:38.500 142 12502.85 81.97 55328.05 88888.00 2008-05-21 06:52:38.625 142 12502.85 81.92 55328.03 88888.00 2008-05-21 06:52:38.750 142 12502.83 81.95 55328.03 88888.00 2008-05-21 06:52:38.875 142 12502.88 81.97 55328.03 88888.00 2008-05-21 06:52:39.000 142 12502.83 81.88 55327.97 88888.00 2008-05-21 06:52:39.125 142 12502.83 81.92 55328.03 88888.00 2008-05-21 06:52:39.250 142 12502.85 81.95 55328.03 88888.00 2008-05-21 06:52:39.375 142 12502.85 81.92 55328.00 88888.00 2008-05-21 06:52:39.500 142 12502.85 81.95 55327.97 88888.00 2008-05-21 06:52:39.625 142 12502.88 81.95 55327.97 88888.00 2008-05-21 06:52:39.750 142 12502.88 81.95 55327.97 88888.00 2008-05-21 06:52:39.875 142 12502.90 81.95 55327.97 88888.00 2008-05-21 06:52:40.000 142 12502.90 81.92 55328.00 88888.00 2008-05-21 06:52:40.125 142 12502.90 81.90 55328.00 88888.00 2008-05-21 06:52:40.250 142 12502.88 81.92 55328.00 88888.00 2008-05-21 06:52:40.375 142 12502.90 81.97 55328.00 88888.00 2008-05-21 06:52:40.500 142 12502.83 82.03 55327.97 88888.00 2008-05-21 06:52:40.625 142 12502.83 81.97 55327.93 88888.00 2008-05-21 06:52:40.750 142 12502.88 81.97 55327.93 88888.00 2008-05-21 06:52:40.875 142 12502.83 81.97 55327.93 88888.00 2008-05-21 06:52:41.000 142 12502.83 81.97 55327.95 88888.00 2008-05-21 06:52:41.125 142 12502.80 81.97 55328.00 88888.00 2008-05-21 06:52:41.250 142 12502.80 81.95 55327.97 88888.00 2008-05-21 06:52:41.375 142 12502.83 81.95 55327.97 88888.00 2008-05-21 06:52:41.500 142 12502.88 82.00 55328.00 88888.00 2008-05-21 06:52:41.625 142 12502.90 82.05 55328.03 88888.00 2008-05-21 06:52:41.750 142 12502.85 82.00 55327.97 88888.00 2008-05-21 06:52:41.875 142 12502.77 81.95 55327.97 88888.00 2008-05-21 06:52:42.000 142 12502.73 81.90 55327.97 88888.00 2008-05-21 06:52:42.125 142 12502.80 81.97 55327.97 88888.00 2008-05-21 06:52:42.250 142 12502.85 82.08 55328.05 88888.00 2008-05-21 06:52:42.375 142 12502.88 82.10 55328.05 88888.00 2008-05-21 06:52:42.500 142 12502.85 82.12 55328.03 88888.00 2008-05-21 06:52:42.625 142 12502.80 82.05 55328.03 88888.00 2008-05-21 06:52:42.750 142 12502.83 82.03 55328.03 88888.00 2008-05-21 06:52:42.875 142 12502.75 81.92 55327.97 88888.00 2008-05-21 06:52:43.000 142 12502.67 81.95 55327.97 88888.00 2008-05-21 06:52:43.125 142 12502.67 82.08 55328.00 88888.00 2008-05-21 06:52:43.250 142 12502.65 82.08 55328.03 88888.00 2008-05-21 06:52:43.375 142 12502.67 82.05 55328.00 88888.00 2008-05-21 06:52:43.500 142 12502.70 82.05 55328.03 88888.00 2008-05-21 06:52:43.625 142 12502.70 82.05 55328.05 88888.00 2008-05-21 06:52:43.750 142 12502.75 82.03 55328.05 88888.00 2008-05-21 06:52:43.875 142 12502.77 82.03 55328.03 88888.00 2008-05-21 06:52:44.000 142 12502.70 82.05 55328.03 88888.00 2008-05-21 06:52:44.125 142 12502.65 82.00 55328.03 88888.00 2008-05-21 06:52:44.250 142 12502.70 82.03 55328.03 88888.00 2008-05-21 06:52:44.375 142 12502.77 82.00 55328.00 88888.00 2008-05-21 06:52:44.500 142 12502.80 81.97 55327.97 88888.00 2008-05-21 06:52:44.625 142 12502.85 82.03 55328.03 88888.00 2008-05-21 06:52:44.750 142 12502.85 82.03 55328.00 88888.00 2008-05-21 06:52:44.875 142 12502.85 82.03 55328.03 88888.00 2008-05-21 06:52:45.000 142 12502.85 82.03 55327.97 88888.00 2008-05-21 06:52:45.125 142 12502.80 82.03 55328.00 88888.00 2008-05-21 06:52:45.250 142 12502.75 82.05 55328.00 88888.00 2008-05-21 06:52:45.375 142 12502.80 82.03 55328.00 88888.00 2008-05-21 06:52:45.500 142 12502.83 82.05 55328.00 88888.00 2008-05-21 06:52:45.625 142 12502.85 82.08 55328.03 88888.00 2008-05-21 06:52:45.750 142 12502.85 82.10 55328.03 88888.00 2008-05-21 06:52:45.875 142 12502.80 82.05 55327.97 88888.00 2008-05-21 06:52:46.000 142 12502.77 82.03 55328.00 88888.00 2008-05-21 06:52:46.125 142 12502.85 82.05 55328.00 88888.00 2008-05-21 06:52:46.250 142 12502.75 82.03 55327.97 88888.00 2008-05-21 06:52:46.375 142 12502.73 82.03 55327.95 88888.00 2008-05-21 06:52:46.500 142 12502.67 82.05 55327.97 88888.00 2008-05-21 06:52:46.625 142 12502.65 82.05 55328.00 88888.00 2008-05-21 06:52:46.750 142 12502.67 82.10 55328.00 88888.00 2008-05-21 06:52:46.875 142 12502.67 82.08 55327.97 88888.00 2008-05-21 06:52:47.000 142 12502.65 82.08 55327.97 88888.00 2008-05-21 06:52:47.125 142 12502.73 82.12 55328.00 88888.00 2008-05-21 06:52:47.250 142 12502.80 82.15 55327.97 88888.00 2008-05-21 06:52:47.375 142 12502.83 82.20 55328.00 88888.00 2008-05-21 06:52:47.500 142 12502.80 82.17 55327.97 88888.00 2008-05-21 06:52:47.625 142 12502.73 82.15 55327.97 88888.00 2008-05-21 06:52:47.750 142 12502.73 82.15 55327.97 88888.00 2008-05-21 06:52:47.875 142 12502.77 82.15 55328.03 88888.00 2008-05-21 06:52:48.000 142 12502.75 82.15 55328.00 88888.00 2008-05-21 06:52:48.125 142 12502.75 82.12 55328.00 88888.00 2008-05-21 06:52:48.250 142 12502.73 82.12 55328.03 88888.00 2008-05-21 06:52:48.375 142 12502.73 82.17 55328.03 88888.00 2008-05-21 06:52:48.500 142 12502.70 82.15 55327.97 88888.00 2008-05-21 06:52:48.625 142 12502.75 82.15 55327.97 88888.00 2008-05-21 06:52:48.750 142 12502.77 82.08 55327.95 88888.00 2008-05-21 06:52:48.875 142 12502.70 82.05 55327.95 88888.00 2008-05-21 06:52:49.000 142 12502.80 82.17 55328.00 88888.00 2008-05-21 06:52:49.125 142 12502.75 82.10 55327.97 88888.00 2008-05-21 06:52:49.250 142 12502.67 82.10 55328.00 88888.00 2008-05-21 06:52:49.375 142 12502.75 82.15 55328.00 88888.00 2008-05-21 06:52:49.500 142 12502.83 82.17 55328.00 88888.00 2008-05-21 06:52:49.625 142 12502.83 82.15 55327.97 88888.00 2008-05-21 06:52:49.750 142 12502.88 82.25 55328.03 88888.00 2008-05-21 06:52:49.875 142 12502.83 82.22 55328.00 88888.00 2008-05-21 06:52:50.000 142 12502.77 82.15 55327.95 88888.00 2008-05-21 06:52:50.125 142 12502.80 82.17 55327.97 88888.00 2008-05-21 06:52:50.250 142 12502.80 82.17 55328.00 88888.00 2008-05-21 06:52:50.375 142 12502.77 82.15 55328.03 88888.00 2008-05-21 06:52:50.500 142 12502.67 82.10 55328.00 88888.00 2008-05-21 06:52:50.625 142 12502.67 82.12 55328.00 88888.00 2008-05-21 06:52:50.750 142 12502.70 82.17 55327.97 88888.00 2008-05-21 06:52:50.875 142 12502.75 82.17 55327.97 88888.00 2008-05-21 06:52:51.000 142 12502.70 82.12 55327.95 88888.00 2008-05-21 06:52:51.125 142 12502.70 82.12 55327.97 88888.00 2008-05-21 06:52:51.250 142 12502.73 82.22 55328.03 88888.00 2008-05-21 06:52:51.375 142 12502.75 82.25 55328.00 88888.00 2008-05-21 06:52:51.500 142 12502.70 82.22 55327.95 88888.00 2008-05-21 06:52:51.625 142 12502.67 82.17 55327.95 88888.00 2008-05-21 06:52:51.750 142 12502.73 82.22 55328.00 88888.00 2008-05-21 06:52:51.875 142 12502.73 82.30 55327.97 88888.00 2008-05-21 06:52:52.000 142 12502.73 82.25 55327.95 88888.00 2008-05-21 06:52:52.125 142 12502.75 82.22 55327.95 88888.00 2008-05-21 06:52:52.250 142 12502.70 82.12 55327.97 88888.00 2008-05-21 06:52:52.375 142 12502.75 82.17 55327.97 88888.00 2008-05-21 06:52:52.500 142 12502.70 82.25 55328.00 88888.00 2008-05-21 06:52:52.625 142 12502.73 82.22 55327.97 88888.00 2008-05-21 06:52:52.750 142 12502.77 82.30 55327.97 88888.00 2008-05-21 06:52:52.875 142 12502.75 82.30 55327.97 88888.00 2008-05-21 06:52:53.000 142 12502.77 82.25 55327.97 88888.00 2008-05-21 06:52:53.125 142 12502.73 82.20 55327.93 88888.00 2008-05-21 06:52:53.250 142 12502.65 82.22 55327.97 88888.00 2008-05-21 06:52:53.375 142 12502.75 82.33 55328.00 88888.00 2008-05-21 06:52:53.500 142 12502.83 82.38 55328.00 88888.00 2008-05-21 06:52:53.625 142 12502.75 82.35 55327.95 88888.00 2008-05-21 06:52:53.750 142 12502.75 82.33 55327.93 88888.00 2008-05-21 06:52:53.875 142 12502.73 82.33 55327.95 88888.00 2008-05-21 06:52:54.000 142 12502.77 82.38 55327.97 88888.00 2008-05-21 06:52:54.125 142 12502.73 82.38 55328.00 88888.00 2008-05-21 06:52:54.250 142 12502.60 82.28 55327.95 88888.00 2008-05-21 06:52:54.375 142 12502.62 82.30 55327.93 88888.00 2008-05-21 06:52:54.500 142 12502.67 82.30 55327.95 88888.00 2008-05-21 06:52:54.625 142 12502.67 82.33 55327.97 88888.00 2008-05-21 06:52:54.750 142 12502.65 82.30 55327.95 88888.00 2008-05-21 06:52:54.875 142 12502.67 82.25 55327.93 88888.00 2008-05-21 06:52:55.000 142 12502.70 82.33 55327.93 88888.00 2008-05-21 06:52:55.125 142 12502.67 82.33 55327.93 88888.00 2008-05-21 06:52:55.250 142 12502.65 82.33 55327.93 88888.00 2008-05-21 06:52:55.375 142 12502.67 82.35 55327.93 88888.00 2008-05-21 06:52:55.500 142 12502.62 82.35 55327.93 88888.00 2008-05-21 06:52:55.625 142 12502.65 82.40 55327.93 88888.00 2008-05-21 06:52:55.750 142 12502.67 82.35 55327.93 88888.00 2008-05-21 06:52:55.875 142 12502.60 82.25 55327.88 88888.00 2008-05-21 06:52:56.000 142 12502.60 82.30 55327.93 88888.00 2008-05-21 06:52:56.125 142 12502.58 82.35 55327.93 88888.00 2008-05-21 06:52:56.250 142 12502.60 82.33 55327.95 88888.00 2008-05-21 06:52:56.375 142 12502.67 82.33 55327.95 88888.00 2008-05-21 06:52:56.500 142 12502.67 82.28 55327.93 88888.00 2008-05-21 06:52:56.625 142 12502.58 82.25 55327.90 88888.00 2008-05-21 06:52:56.750 142 12502.60 82.25 55327.90 88888.00 2008-05-21 06:52:56.875 142 12502.67 82.28 55327.93 88888.00 2008-05-21 06:52:57.000 142 12502.67 82.35 55327.93 88888.00 2008-05-21 06:52:57.125 142 12502.62 82.40 55327.97 88888.00 2008-05-21 06:52:57.250 142 12502.55 82.35 55327.95 88888.00 2008-05-21 06:52:57.375 142 12502.52 82.38 55327.97 88888.00 2008-05-21 06:52:57.500 142 12502.58 82.35 55327.95 88888.00 2008-05-21 06:52:57.625 142 12502.65 82.38 55327.93 88888.00 2008-05-21 06:52:57.750 142 12502.65 82.35 55327.93 88888.00 2008-05-21 06:52:57.875 142 12502.62 82.38 55327.95 88888.00 2008-05-21 06:52:58.000 142 12502.62 82.38 55327.97 88888.00 2008-05-21 06:52:58.125 142 12502.55 82.33 55327.95 88888.00 2008-05-21 06:52:58.250 142 12502.48 82.33 55327.93 88888.00 2008-05-21 06:52:58.375 142 12502.45 82.35 55327.95 88888.00 2008-05-21 06:52:58.500 142 12502.48 82.38 55327.93 88888.00 2008-05-21 06:52:58.625 142 12502.50 82.35 55327.95 88888.00 2008-05-21 06:52:58.750 142 12502.52 82.38 55327.95 88888.00 2008-05-21 06:52:58.875 142 12502.50 82.40 55327.95 88888.00 2008-05-21 06:52:59.000 142 12502.50 82.42 55327.95 88888.00 2008-05-21 06:52:59.125 142 12502.50 82.38 55327.95 88888.00 2008-05-21 06:52:59.250 142 12502.58 82.40 55327.97 88888.00 2008-05-21 06:52:59.375 142 12502.58 82.40 55327.95 88888.00 2008-05-21 06:52:59.500 142 12502.52 82.40 55327.97 88888.00 2008-05-21 06:52:59.625 142 12502.55 82.42 55327.97 88888.00 2008-05-21 06:52:59.750 142 12502.55 82.42 55327.97 88888.00 2008-05-21 06:52:59.875 142 12502.55 82.40 55327.95 88888.00 2008-05-21 06:53:00.000 142 12502.52 82.35 55327.97 88888.00 2008-05-21 06:53:00.125 142 12502.60 82.40 55327.97 88888.00 2008-05-21 06:53:00.250 142 12502.55 82.35 55327.95 88888.00 2008-05-21 06:53:00.375 142 12502.58 82.40 55327.93 88888.00 2008-05-21 06:53:00.500 142 12502.58 82.40 55327.93 88888.00 2008-05-21 06:53:00.625 142 12502.58 82.42 55327.95 88888.00 2008-05-21 06:53:00.750 142 12502.58 82.40 55327.95 88888.00 2008-05-21 06:53:00.875 142 12502.55 82.38 55327.95 88888.00 2008-05-21 06:53:01.000 142 12502.60 82.45 55327.95 88888.00 2008-05-21 06:53:01.125 142 12502.62 82.45 55327.93 88888.00 2008-05-21 06:53:01.250 142 12502.55 82.42 55327.90 88888.00 2008-05-21 06:53:01.375 142 12502.55 82.40 55327.93 88888.00 2008-05-21 06:53:01.500 142 12502.52 82.42 55327.95 88888.00 2008-05-21 06:53:01.625 142 12502.55 82.40 55327.95 88888.00 2008-05-21 06:53:01.750 142 12502.58 82.38 55327.95 88888.00 2008-05-21 06:53:01.875 142 12502.52 82.40 55327.95 88888.00 2008-05-21 06:53:02.000 142 12502.48 82.42 55327.95 88888.00 2008-05-21 06:53:02.125 142 12502.42 82.40 55327.93 88888.00 2008-05-21 06:53:02.250 142 12502.40 82.35 55327.90 88888.00 2008-05-21 06:53:02.375 142 12502.50 82.35 55327.90 88888.00 2008-05-21 06:53:02.500 142 12502.50 82.40 55327.93 88888.00 2008-05-21 06:53:02.625 142 12502.52 82.45 55327.93 88888.00 2008-05-21 06:53:02.750 142 12502.50 82.40 55327.90 88888.00 2008-05-21 06:53:02.875 142 12502.48 82.40 55327.93 88888.00 2008-05-21 06:53:03.000 142 12502.48 82.42 55327.95 88888.00 2008-05-21 06:53:03.125 142 12502.50 82.45 55327.95 88888.00 2008-05-21 06:53:03.250 142 12502.45 82.45 55327.90 88888.00 2008-05-21 06:53:03.375 142 12502.48 82.42 55327.93 88888.00 2008-05-21 06:53:03.500 142 12502.45 82.42 55327.90 88888.00 2008-05-21 06:53:03.625 142 12502.45 82.45 55327.93 88888.00 2008-05-21 06:53:03.750 142 12502.48 82.42 55327.90 88888.00 2008-05-21 06:53:03.875 142 12502.48 82.42 55327.88 88888.00 2008-05-21 06:53:04.000 142 12502.48 82.42 55327.88 88888.00 2008-05-21 06:53:04.125 142 12502.45 82.40 55327.88 88888.00 2008-05-21 06:53:04.250 142 12502.45 82.45 55327.88 88888.00 2008-05-21 06:53:04.375 142 12502.50 82.50 55327.93 88888.00 2008-05-21 06:53:04.500 142 12502.50 82.50 55327.93 88888.00 2008-05-21 06:53:04.625 142 12502.45 82.47 55327.90 88888.00 2008-05-21 06:53:04.750 142 12502.45 82.50 55327.90 88888.00 2008-05-21 06:53:04.875 142 12502.45 82.47 55327.90 88888.00 2008-05-21 06:53:05.000 142 12502.42 82.42 55327.88 88888.00 2008-05-21 06:53:05.125 142 12502.42 82.45 55327.88 88888.00 2008-05-21 06:53:05.250 142 12502.50 82.47 55327.90 88888.00 2008-05-21 06:53:05.375 142 12502.52 82.55 55327.95 88888.00 2008-05-21 06:53:05.500 142 12502.52 82.58 55327.93 88888.00 2008-05-21 06:53:05.625 142 12502.52 82.53 55327.93 88888.00 2008-05-21 06:53:05.750 142 12502.40 82.47 55327.90 88888.00 2008-05-21 06:53:05.875 142 12502.38 82.47 55327.90 88888.00 2008-05-21 06:53:06.000 142 12502.45 82.47 55327.85 88888.00 2008-05-21 06:53:06.125 142 12502.42 82.50 55327.88 88888.00 2008-05-21 06:53:06.250 142 12502.33 82.45 55327.90 88888.00 2008-05-21 06:53:06.375 142 12502.33 82.47 55327.90 88888.00 2008-05-21 06:53:06.500 142 12502.42 82.55 55327.93 88888.00 2008-05-21 06:53:06.625 142 12502.48 82.53 55327.97 88888.00 2008-05-21 06:53:06.750 142 12502.52 82.50 55327.95 88888.00 2008-05-21 06:53:06.875 142 12502.60 82.50 55327.93 88888.00 2008-05-21 06:53:07.000 142 12502.52 82.47 55327.90 88888.00 2008-05-21 06:53:07.125 142 12502.45 82.47 55327.90 88888.00 2008-05-21 06:53:07.250 142 12502.42 82.47 55327.90 88888.00 2008-05-21 06:53:07.375 142 12502.40 82.45 55327.85 88888.00 2008-05-21 06:53:07.500 142 12502.40 82.45 55327.82 88888.00 2008-05-21 06:53:07.625 142 12502.48 82.50 55327.88 88888.00 2008-05-21 06:53:07.750 142 12502.40 82.45 55327.82 88888.00 2008-05-21 06:53:07.875 142 12502.35 82.50 55327.88 88888.00 2008-05-21 06:53:08.000 142 12502.33 82.45 55327.85 88888.00 2008-05-21 06:53:08.125 142 12502.30 82.47 55327.88 88888.00 2008-05-21 06:53:08.250 142 12502.35 82.50 55327.90 88888.00 2008-05-21 06:53:08.375 142 12502.27 82.47 55327.85 88888.00 2008-05-21 06:53:08.500 142 12502.25 82.42 55327.85 88888.00 2008-05-21 06:53:08.625 142 12502.30 82.47 55327.88 88888.00 2008-05-21 06:53:08.750 142 12502.30 82.50 55327.88 88888.00 2008-05-21 06:53:08.875 142 12502.38 82.53 55327.95 88888.00 2008-05-21 06:53:09.000 142 12502.40 82.60 55327.95 88888.00 2008-05-21 06:53:09.125 142 12502.38 82.55 55327.93 88888.00 2008-05-21 06:53:09.250 142 12502.35 82.47 55327.85 88888.00 2008-05-21 06:53:09.375 142 12502.38 82.53 55327.88 88888.00 2008-05-21 06:53:09.500 142 12502.40 82.55 55327.93 88888.00 2008-05-21 06:53:09.625 142 12502.45 82.55 55327.93 88888.00 2008-05-21 06:53:09.750 142 12502.42 82.50 55327.90 88888.00 2008-05-21 06:53:09.875 142 12502.33 82.45 55327.85 88888.00 2008-05-21 06:53:10.000 142 12502.33 82.45 55327.85 88888.00 2008-05-21 06:53:10.125 142 12502.38 82.47 55327.88 88888.00 2008-05-21 06:53:10.250 142 12502.33 82.47 55327.93 88888.00 2008-05-21 06:53:10.375 142 12502.35 82.47 55327.90 88888.00 2008-05-21 06:53:10.500 142 12502.30 82.45 55327.82 88888.00 2008-05-21 06:53:10.625 142 12502.30 82.42 55327.82 88888.00 2008-05-21 06:53:10.750 142 12502.30 82.50 55327.90 88888.00 2008-05-21 06:53:10.875 142 12502.23 82.47 55327.88 88888.00 2008-05-21 06:53:11.000 142 12502.17 82.45 55327.88 88888.00 2008-05-21 06:53:11.125 142 12502.27 82.53 55327.93 88888.00 2008-05-21 06:53:11.250 142 12502.25 82.45 55327.88 88888.00 2008-05-21 06:53:11.375 142 12502.17 82.40 55327.90 88888.00 2008-05-21 06:53:11.500 142 12502.20 82.50 55327.93 88888.00 2008-05-21 06:53:11.625 142 12502.20 82.45 55327.90 88888.00 2008-05-21 06:53:11.750 142 12502.23 82.40 55327.85 88888.00 2008-05-21 06:53:11.875 142 12502.27 82.45 55327.88 88888.00 2008-05-21 06:53:12.000 142 12502.30 82.58 55327.95 88888.00 2008-05-21 06:53:12.125 142 12502.27 82.55 55327.95 88888.00 2008-05-21 06:53:12.250 142 12502.20 82.50 55327.90 88888.00 2008-05-21 06:53:12.375 142 12502.15 82.42 55327.85 88888.00 2008-05-21 06:53:12.500 142 12502.15 82.45 55327.85 88888.00 2008-05-21 06:53:12.625 142 12502.15 82.45 55327.88 88888.00 2008-05-21 06:53:12.750 142 12502.17 82.50 55327.90 88888.00 2008-05-21 06:53:12.875 142 12502.17 82.50 55327.90 88888.00 2008-05-21 06:53:13.000 142 12502.10 82.45 55327.85 88888.00 2008-05-21 06:53:13.125 142 12502.15 82.45 55327.88 88888.00 2008-05-21 06:53:13.250 142 12502.15 82.47 55327.90 88888.00 2008-05-21 06:53:13.375 142 12502.17 82.53 55327.90 88888.00 2008-05-21 06:53:13.500 142 12502.17 82.50 55327.88 88888.00 2008-05-21 06:53:13.625 142 12502.10 82.40 55327.82 88888.00 2008-05-21 06:53:13.750 142 12502.10 82.42 55327.85 88888.00 2008-05-21 06:53:13.875 142 12502.17 82.50 55327.93 88888.00 2008-05-21 06:53:14.000 142 12502.12 82.47 55327.90 88888.00 2008-05-21 06:53:14.125 142 12502.10 82.47 55327.85 88888.00 2008-05-21 06:53:14.250 142 12502.05 82.47 55327.90 88888.00 2008-05-21 06:53:14.375 142 12502.08 82.47 55327.93 88888.00 2008-05-21 06:53:14.500 142 12501.98 82.45 55327.90 88888.00 2008-05-21 06:53:14.625 142 12501.95 82.40 55327.88 88888.00 2008-05-21 06:53:14.750 142 12501.90 82.38 55327.85 88888.00 2008-05-21 06:53:14.875 142 12501.95 82.40 55327.90 88888.00 2008-05-21 06:53:15.000 142 12502.00 82.42 55327.90 88888.00 2008-05-21 06:53:15.125 142 12502.00 82.47 55327.90 88888.00 2008-05-21 06:53:15.250 142 12501.98 82.47 55327.88 88888.00 2008-05-21 06:53:15.375 142 12501.98 82.45 55327.88 88888.00 2008-05-21 06:53:15.500 142 12501.95 82.42 55327.88 88888.00 2008-05-21 06:53:15.625 142 12501.95 82.45 55327.90 88888.00 2008-05-21 06:53:15.750 142 12501.95 82.42 55327.90 88888.00 2008-05-21 06:53:15.875 142 12502.00 82.42 55327.93 88888.00 2008-05-21 06:53:16.000 142 12501.98 82.40 55327.88 88888.00 2008-05-21 06:53:16.125 142 12501.95 82.38 55327.85 88888.00 2008-05-21 06:53:16.250 142 12502.02 82.42 55327.90 88888.00 2008-05-21 06:53:16.375 142 12502.02 82.45 55327.93 88888.00 2008-05-21 06:53:16.500 142 12502.00 82.42 55327.88 88888.00 2008-05-21 06:53:16.625 142 12501.98 82.40 55327.85 88888.00 2008-05-21 06:53:16.750 142 12502.00 82.40 55327.85 88888.00 2008-05-21 06:53:16.875 142 12502.00 82.42 55327.88 88888.00 2008-05-21 06:53:17.000 142 12501.98 82.40 55327.88 88888.00 2008-05-21 06:53:17.125 142 12501.92 82.42 55327.88 88888.00 2008-05-21 06:53:17.250 142 12501.90 82.45 55327.88 88888.00 2008-05-21 06:53:17.375 142 12501.92 82.45 55327.85 88888.00 2008-05-21 06:53:17.500 142 12501.88 82.42 55327.90 88888.00 2008-05-21 06:53:17.625 142 12501.95 82.42 55327.90 88888.00 2008-05-21 06:53:17.750 142 12502.00 82.45 55327.93 88888.00 2008-05-21 06:53:17.875 142 12502.00 82.50 55327.93 88888.00 2008-05-21 06:53:18.000 142 12501.92 82.45 55327.85 88888.00 2008-05-21 06:53:18.125 142 12501.83 82.33 55327.80 88888.00 2008-05-21 06:53:18.250 142 12501.83 82.35 55327.82 88888.00 2008-05-21 06:53:18.375 142 12501.90 82.40 55327.85 88888.00 2008-05-21 06:53:18.500 142 12501.90 82.42 55327.85 88888.00 2008-05-21 06:53:18.625 142 12501.90 82.45 55327.90 88888.00 2008-05-21 06:53:18.750 142 12501.90 82.47 55327.93 88888.00 2008-05-21 06:53:18.875 142 12501.90 82.40 55327.85 88888.00 2008-05-21 06:53:19.000 142 12501.85 82.35 55327.80 88888.00 2008-05-21 06:53:19.125 142 12501.90 82.38 55327.85 88888.00 2008-05-21 06:53:19.250 142 12501.88 82.40 55327.88 88888.00 2008-05-21 06:53:19.375 142 12501.90 82.42 55327.88 88888.00 2008-05-21 06:53:19.500 142 12502.05 82.50 55327.88 88888.00 2008-05-21 06:53:19.625 142 12502.08 82.55 55327.88 88888.00 2008-05-21 06:53:19.750 142 12502.00 82.45 55327.88 88888.00 2008-05-21 06:53:19.875 142 12501.90 82.40 55327.88 88888.00 2008-05-21 06:53:20.000 142 12501.83 82.35 55327.82 88888.00 2008-05-21 06:53:20.125 142 12501.77 82.35 55327.82 88888.00 2008-05-21 06:53:20.250 142 12501.80 82.38 55327.88 88888.00 2008-05-21 06:53:20.375 142 12501.83 82.35 55327.85 88888.00 2008-05-21 06:53:20.500 142 12501.83 82.35 55327.88 88888.00 2008-05-21 06:53:20.625 142 12501.85 82.38 55327.88 88888.00 2008-05-21 06:53:20.750 142 12501.85 82.40 55327.88 88888.00 2008-05-21 06:53:20.875 142 12501.77 82.30 55327.80 88888.00 2008-05-21 06:53:21.000 142 12501.80 82.30 55327.80 88888.00 2008-05-21 06:53:21.125 142 12501.92 82.38 55327.85 88888.00 2008-05-21 06:53:21.250 142 12501.90 82.38 55327.88 88888.00 2008-05-21 06:53:21.375 142 12501.77 82.33 55327.82 88888.00 2008-05-21 06:53:21.500 142 12501.73 82.30 55327.80 88888.00 2008-05-21 06:53:21.625 142 12501.88 82.38 55327.85 88888.00 2008-05-21 06:53:21.750 142 12501.88 82.33 55327.88 88888.00 2008-05-21 06:53:21.875 142 12501.80 82.30 55327.82 88888.00 2008-05-21 06:53:22.000 142 12501.80 82.30 55327.82 88888.00 2008-05-21 06:53:22.125 142 12501.88 82.33 55327.88 88888.00 2008-05-21 06:53:22.250 142 12501.88 82.38 55327.93 88888.00 2008-05-21 06:53:22.375 142 12501.90 82.35 55327.93 88888.00 2008-05-21 06:53:22.500 142 12501.85 82.35 55327.88 88888.00 2008-05-21 06:53:22.625 142 12501.77 82.33 55327.85 88888.00 2008-05-21 06:53:22.750 142 12501.77 82.30 55327.85 88888.00 2008-05-21 06:53:22.875 142 12501.83 82.35 55327.85 88888.00 2008-05-21 06:53:23.000 142 12501.83 82.33 55327.85 88888.00 2008-05-21 06:53:23.125 142 12501.75 82.30 55327.85 88888.00 2008-05-21 06:53:23.250 142 12501.75 82.35 55327.93 88888.00 2008-05-21 06:53:23.375 142 12501.77 82.40 55327.90 88888.00 2008-05-21 06:53:23.500 142 12501.73 82.35 55327.85 88888.00 2008-05-21 06:53:23.625 142 12501.70 82.33 55327.82 88888.00 2008-05-21 06:53:23.750 142 12501.75 82.35 55327.82 88888.00 2008-05-21 06:53:23.875 142 12501.77 82.38 55327.88 88888.00 2008-05-21 06:53:24.000 142 12501.73 82.33 55327.85 88888.00 2008-05-21 06:53:24.125 142 12501.67 82.28 55327.82 88888.00 2008-05-21 06:53:24.250 142 12501.67 82.28 55327.90 88888.00 2008-05-21 06:53:24.375 142 12501.73 82.35 55327.88 88888.00 2008-05-21 06:53:24.500 142 12501.73 82.35 55327.88 88888.00 2008-05-21 06:53:24.625 142 12501.75 82.35 55327.88 88888.00 2008-05-21 06:53:24.750 142 12501.73 82.35 55327.88 88888.00 2008-05-21 06:53:24.875 142 12501.70 82.40 55327.88 88888.00 2008-05-21 06:53:25.000 142 12501.70 82.38 55327.85 88888.00 2008-05-21 06:53:25.125 142 12501.70 82.38 55327.88 88888.00 2008-05-21 06:53:25.250 142 12501.67 82.33 55327.85 88888.00 2008-05-21 06:53:25.375 142 12501.70 82.35 55327.88 88888.00 2008-05-21 06:53:25.500 142 12501.67 82.35 55327.85 88888.00 2008-05-21 06:53:25.625 142 12501.67 82.33 55327.82 88888.00 2008-05-21 06:53:25.750 142 12501.62 82.35 55327.82 88888.00 2008-05-21 06:53:25.875 142 12501.58 82.33 55327.85 88888.00 2008-05-21 06:53:26.000 142 12501.60 82.30 55327.82 88888.00 2008-05-21 06:53:26.125 142 12501.65 82.33 55327.80 88888.00 2008-05-21 06:53:26.250 142 12501.67 82.33 55327.80 88888.00 2008-05-21 06:53:26.375 142 12501.62 82.28 55327.78 88888.00 2008-05-21 06:53:26.500 142 12501.65 82.35 55327.80 88888.00 2008-05-21 06:53:26.625 142 12501.65 82.38 55327.80 88888.00 2008-05-21 06:53:26.750 142 12501.62 82.33 55327.80 88888.00 2008-05-21 06:53:26.875 142 12501.58 82.35 55327.78 88888.00 2008-05-21 06:53:27.000 142 12501.65 82.38 55327.80 88888.00 2008-05-21 06:53:27.125 142 12501.67 82.35 55327.80 88888.00 2008-05-21 06:53:27.250 142 12501.62 82.30 55327.78 88888.00 2008-05-21 06:53:27.375 142 12501.60 82.25 55327.75 88888.00 2008-05-21 06:53:27.500 142 12501.60 82.28 55327.75 88888.00 2008-05-21 06:53:27.625 142 12501.70 82.38 55327.80 88888.00 2008-05-21 06:53:27.750 142 12501.75 82.40 55327.82 88888.00 2008-05-21 06:53:27.875 142 12501.67 82.35 55327.80 88888.00 2008-05-21 06:53:28.000 142 12501.65 82.35 55327.78 88888.00 2008-05-21 06:53:28.125 142 12501.60 82.33 55327.78 88888.00 2008-05-21 06:53:28.250 142 12501.60 82.30 55327.80 88888.00 2008-05-21 06:53:28.375 142 12501.58 82.28 55327.78 88888.00 2008-05-21 06:53:28.500 142 12501.58 82.30 55327.80 88888.00 2008-05-21 06:53:28.625 142 12501.58 82.28 55327.80 88888.00 2008-05-21 06:53:28.750 142 12501.55 82.25 55327.80 88888.00 2008-05-21 06:53:28.875 142 12501.55 82.30 55327.80 88888.00 2008-05-21 06:53:29.000 142 12501.55 82.28 55327.72 88888.00 2008-05-21 06:53:29.125 142 12501.55 82.30 55327.78 88888.00 2008-05-21 06:53:29.250 142 12501.52 82.28 55327.78 88888.00 2008-05-21 06:53:29.375 142 12501.60 82.35 55327.78 88888.00 2008-05-21 06:53:29.500 142 12501.60 82.38 55327.82 88888.00 2008-05-21 06:53:29.625 142 12501.55 82.30 55327.80 88888.00 2008-05-21 06:53:29.750 142 12501.52 82.33 55327.78 88888.00 2008-05-21 06:53:29.875 142 12501.48 82.38 55327.80 88888.00 2008-05-21 06:53:30.000 142 12501.45 82.38 55327.78 88888.00 2008-05-21 06:53:30.125 142 12501.42 82.35 55327.78 88888.00 2008-05-21 06:53:30.250 142 12501.42 82.33 55327.78 88888.00 2008-05-21 06:53:30.375 142 12501.50 82.33 55327.75 88888.00 2008-05-21 06:53:30.500 142 12501.45 82.38 55327.82 88888.00 2008-05-21 06:53:30.625 142 12501.50 82.40 55327.80 88888.00 2008-05-21 06:53:30.750 142 12501.42 82.35 55327.80 88888.00 2008-05-21 06:53:30.875 142 12501.38 82.33 55327.78 88888.00 2008-05-21 06:53:31.000 142 12501.42 82.35 55327.78 88888.00 2008-05-21 06:53:31.125 142 12501.42 82.30 55327.78 88888.00 2008-05-21 06:53:31.250 142 12501.38 82.28 55327.75 88888.00 2008-05-21 06:53:31.375 142 12501.35 82.35 55327.75 88888.00 2008-05-21 06:53:31.500 142 12501.40 82.38 55327.82 88888.00 2008-05-21 06:53:31.625 142 12501.42 82.35 55327.80 88888.00 2008-05-21 06:53:31.750 142 12501.38 82.33 55327.78 88888.00 2008-05-21 06:53:31.875 142 12501.40 82.33 55327.78 88888.00 2008-05-21 06:53:32.000 142 12501.42 82.35 55327.75 88888.00 2008-05-21 06:53:32.125 142 12501.38 82.33 55327.72 88888.00 2008-05-21 06:53:32.250 142 12501.38 82.28 55327.75 88888.00 2008-05-21 06:53:32.375 142 12501.40 82.28 55327.75 88888.00 2008-05-21 06:53:32.500 142 12501.33 82.33 55327.72 88888.00 2008-05-21 06:53:32.625 142 12501.25 82.33 55327.72 88888.00 2008-05-21 06:53:32.750 142 12501.27 82.33 55327.75 88888.00 2008-05-21 06:53:32.875 142 12501.33 82.33 55327.75 88888.00 2008-05-21 06:53:33.000 142 12501.35 82.33 55327.75 88888.00 2008-05-21 06:53:33.125 142 12501.40 82.33 55327.78 88888.00 2008-05-21 06:53:33.250 142 12501.40 82.38 55327.80 88888.00 2008-05-21 06:53:33.375 142 12501.38 82.38 55327.80 88888.00 2008-05-21 06:53:33.500 142 12501.40 82.38 55327.80 88888.00 2008-05-21 06:53:33.625 142 12501.40 82.38 55327.80 88888.00 2008-05-21 06:53:33.750 142 12501.30 82.35 55327.75 88888.00 2008-05-21 06:53:33.875 142 12501.30 82.38 55327.72 88888.00 2008-05-21 06:53:34.000 142 12501.27 82.33 55327.70 88888.00 2008-05-21 06:53:34.125 142 12501.25 82.30 55327.70 88888.00 2008-05-21 06:53:34.250 142 12501.30 82.35 55327.70 88888.00 2008-05-21 06:53:34.375 142 12501.35 82.38 55327.70 88888.00 2008-05-21 06:53:34.500 142 12501.38 82.35 55327.70 88888.00 2008-05-21 06:53:34.625 142 12501.42 82.42 55327.75 88888.00 2008-05-21 06:53:34.750 142 12501.45 82.42 55327.75 88888.00 2008-05-21 06:53:34.875 142 12501.38 82.40 55327.72 88888.00 2008-05-21 06:53:35.000 142 12501.30 82.40 55327.68 88888.00 2008-05-21 06:53:35.125 142 12501.30 82.40 55327.72 88888.00 2008-05-21 06:53:35.250 142 12501.25 82.38 55327.72 88888.00 2008-05-21 06:53:35.375 142 12501.27 82.35 55327.70 88888.00 2008-05-21 06:53:35.500 142 12501.27 82.33 55327.68 88888.00 2008-05-21 06:53:35.625 142 12501.20 82.35 55327.70 88888.00 2008-05-21 06:53:35.750 142 12501.17 82.35 55327.68 88888.00 2008-05-21 06:53:35.875 142 12501.23 82.33 55327.68 88888.00 2008-05-21 06:53:36.000 142 12501.23 82.33 55327.70 88888.00 2008-05-21 06:53:36.125 142 12501.23 82.38 55327.72 88888.00 2008-05-21 06:53:36.250 142 12501.23 82.42 55327.75 88888.00 2008-05-21 06:53:36.375 142 12501.27 82.42 55327.75 88888.00 2008-05-21 06:53:36.500 142 12501.25 82.42 55327.78 88888.00 2008-05-21 06:53:36.625 142 12501.20 82.40 55327.75 88888.00 2008-05-21 06:53:36.750 142 12501.15 82.35 55327.70 88888.00 2008-05-21 06:53:36.875 142 12501.15 82.33 55327.65 88888.00 2008-05-21 06:53:37.000 142 12501.15 82.33 55327.65 88888.00 2008-05-21 06:53:37.125 142 12501.15 82.38 55327.72 88888.00 2008-05-21 06:53:37.250 142 12501.20 82.35 55327.72 88888.00 2008-05-21 06:53:37.375 142 12501.23 82.33 55327.68 88888.00 2008-05-21 06:53:37.500 142 12501.20 82.33 55327.68 88888.00 2008-05-21 06:53:37.625 142 12501.27 82.40 55327.72 88888.00 2008-05-21 06:53:37.750 142 12501.20 82.35 55327.72 88888.00 2008-05-21 06:53:37.875 142 12501.10 82.30 55327.70 88888.00 2008-05-21 06:53:38.000 142 12501.10 82.28 55327.68 88888.00 2008-05-21 06:53:38.125 142 12501.08 82.35 55327.70 88888.00 2008-05-21 06:53:38.250 142 12501.02 82.35 55327.72 88888.00 2008-05-21 06:53:38.375 142 12501.08 82.35 55327.72 88888.00 2008-05-21 06:53:38.500 142 12501.00 82.33 55327.68 88888.00 2008-05-21 06:53:38.625 142 12501.05 82.35 55327.70 88888.00 2008-05-21 06:53:38.750 142 12501.10 82.38 55327.68 88888.00 2008-05-21 06:53:38.875 142 12501.12 82.38 55327.68 88888.00 2008-05-21 06:53:39.000 142 12501.08 82.33 55327.68 88888.00 2008-05-21 06:53:39.125 142 12501.10 82.38 55327.72 88888.00 2008-05-21 06:53:39.250 142 12501.08 82.38 55327.68 88888.00 2008-05-21 06:53:39.375 142 12501.08 82.40 55327.70 88888.00 2008-05-21 06:53:39.500 142 12501.08 82.38 55327.70 88888.00 2008-05-21 06:53:39.625 142 12501.08 82.35 55327.68 88888.00 2008-05-21 06:53:39.750 142 12501.05 82.30 55327.65 88888.00 2008-05-21 06:53:39.875 142 12501.10 82.35 55327.65 88888.00 2008-05-21 06:53:40.000 142 12501.12 82.38 55327.65 88888.00 2008-05-21 06:53:40.125 142 12501.08 82.33 55327.62 88888.00 2008-05-21 06:53:40.250 142 12501.05 82.30 55327.65 88888.00 2008-05-21 06:53:40.375 142 12501.10 82.30 55327.68 88888.00 2008-05-21 06:53:40.500 142 12501.05 82.28 55327.65 88888.00 2008-05-21 06:53:40.625 142 12500.95 82.25 55327.60 88888.00 2008-05-21 06:53:40.750 142 12500.95 82.33 55327.60 88888.00 2008-05-21 06:53:40.875 142 12501.05 82.35 55327.65 88888.00 2008-05-21 06:53:41.000 142 12501.05 82.33 55327.57 88888.00 2008-05-21 06:53:41.125 142 12501.08 82.35 55327.62 88888.00 2008-05-21 06:53:41.250 142 12501.10 82.35 55327.62 88888.00 2008-05-21 06:53:41.375 142 12501.05 82.35 55327.60 88888.00 2008-05-21 06:53:41.500 142 12501.05 82.30 55327.60 88888.00 2008-05-21 06:53:41.625 142 12501.08 82.35 55327.62 88888.00 2008-05-21 06:53:41.750 142 12501.05 82.35 55327.62 88888.00 2008-05-21 06:53:41.875 142 12500.98 82.28 55327.55 88888.00 2008-05-21 06:53:42.000 142 12500.98 82.28 55327.55 88888.00 2008-05-21 06:53:42.125 142 12501.00 82.33 55327.62 88888.00 2008-05-21 06:53:42.250 142 12501.02 82.33 55327.65 88888.00 2008-05-21 06:53:42.375 142 12500.98 82.33 55327.62 88888.00 2008-05-21 06:53:42.500 142 12500.92 82.30 55327.57 88888.00 2008-05-21 06:53:42.625 142 12500.95 82.25 55327.55 88888.00 2008-05-21 06:53:42.750 142 12501.00 82.28 55327.57 88888.00 2008-05-21 06:53:42.875 142 12501.08 82.33 55327.60 88888.00 2008-05-21 06:53:43.000 142 12501.08 82.35 55327.60 88888.00 2008-05-21 06:53:43.125 142 12501.02 82.35 55327.57 88888.00 2008-05-21 06:53:43.250 142 12500.98 82.30 55327.57 88888.00 2008-05-21 06:53:43.375 142 12501.02 82.35 55327.60 88888.00 2008-05-21 06:53:43.500 142 12501.08 82.35 55327.62 88888.00 2008-05-21 06:53:43.625 142 12501.12 82.38 55327.62 88888.00 2008-05-21 06:53:43.750 142 12501.05 82.38 55327.60 88888.00 2008-05-21 06:53:43.875 142 12501.05 82.33 55327.60 88888.00 2008-05-21 06:53:44.000 142 12501.08 82.33 55327.60 88888.00 2008-05-21 06:53:44.125 142 12501.05 82.35 55327.60 88888.00 2008-05-21 06:53:44.250 142 12501.00 82.35 55327.60 88888.00 2008-05-21 06:53:44.375 142 12501.05 82.33 55327.60 88888.00 2008-05-21 06:53:44.500 142 12501.08 82.35 55327.60 88888.00 2008-05-21 06:53:44.625 142 12501.15 82.40 55327.60 88888.00 2008-05-21 06:53:44.750 142 12501.05 82.33 55327.55 88888.00 2008-05-21 06:53:44.875 142 12501.02 82.33 55327.57 88888.00 2008-05-21 06:53:45.000 142 12501.05 82.33 55327.57 88888.00 2008-05-21 06:53:45.125 142 12501.08 82.38 55327.60 88888.00 2008-05-21 06:53:45.250 142 12501.02 82.33 55327.57 88888.00 2008-05-21 06:53:45.375 142 12500.98 82.38 55327.57 88888.00 2008-05-21 06:53:45.500 142 12501.00 82.42 55327.57 88888.00 2008-05-21 06:53:45.625 142 12501.02 82.35 55327.55 88888.00 2008-05-21 06:53:45.750 142 12501.02 82.30 55327.53 88888.00 2008-05-21 06:53:45.875 142 12501.02 82.33 55327.55 88888.00 2008-05-21 06:53:46.000 142 12501.00 82.38 55327.57 88888.00 2008-05-21 06:53:46.125 142 12501.00 82.35 55327.55 88888.00 2008-05-21 06:53:46.250 142 12500.92 82.33 55327.55 88888.00 2008-05-21 06:53:46.375 142 12500.90 82.33 55327.53 88888.00 2008-05-21 06:53:46.500 142 12500.95 82.33 55327.55 88888.00 2008-05-21 06:53:46.625 142 12501.00 82.33 55327.55 88888.00 2008-05-21 06:53:46.750 142 12501.08 82.30 55327.55 88888.00 2008-05-21 06:53:46.875 142 12500.98 82.28 55327.50 88888.00 2008-05-21 06:53:47.000 142 12500.95 82.33 55327.50 88888.00 2008-05-21 06:53:47.125 142 12501.00 82.38 55327.53 88888.00 2008-05-21 06:53:47.250 142 12501.00 82.33 55327.53 88888.00 2008-05-21 06:53:47.375 142 12500.95 82.28 55327.53 88888.00 2008-05-21 06:53:47.500 142 12500.95 82.25 55327.47 88888.00 2008-05-21 06:53:47.625 142 12501.02 82.30 55327.50 88888.00 2008-05-21 06:53:47.750 142 12501.10 82.38 55327.55 88888.00 2008-05-21 06:53:47.875 142 12501.00 82.35 55327.55 88888.00 2008-05-21 06:53:48.000 142 12500.95 82.30 55327.50 88888.00 2008-05-21 06:53:48.125 142 12500.98 82.33 55327.50 88888.00 2008-05-21 06:53:48.250 142 12500.98 82.35 55327.50 88888.00 2008-05-21 06:53:48.375 142 12500.90 82.35 55327.47 88888.00 2008-05-21 06:53:48.500 142 12500.88 82.35 55327.50 88888.00 2008-05-21 06:53:48.625 142 12500.92 82.33 55327.50 88888.00 2008-05-21 06:53:48.750 142 12500.88 82.28 55327.45 88888.00 2008-05-21 06:53:48.875 142 12500.85 82.30 55327.43 88888.00 2008-05-21 06:53:49.000 142 12500.92 82.35 55327.47 88888.00 2008-05-21 06:53:49.125 142 12501.10 82.40 55327.50 88888.00 2008-05-21 06:53:49.250 142 12501.10 82.35 55327.43 88888.00 2008-05-21 06:53:49.375 142 12501.05 82.35 55327.45 88888.00 2008-05-21 06:53:49.500 142 12501.05 82.35 55327.50 88888.00 2008-05-21 06:53:49.625 142 12501.02 82.35 55327.47 88888.00 2008-05-21 06:53:49.750 142 12500.98 82.30 55327.43 88888.00 2008-05-21 06:53:49.875 142 12500.98 82.28 55327.43 88888.00 2008-05-21 06:53:50.000 142 12501.02 82.33 55327.47 88888.00 2008-05-21 06:53:50.125 142 12501.02 82.33 55327.50 88888.00 2008-05-21 06:53:50.250 142 12501.00 82.35 55327.50 88888.00 2008-05-21 06:53:50.375 142 12501.15 82.40 55327.53 88888.00 2008-05-21 06:53:50.500 142 12501.15 82.38 55327.45 88888.00 2008-05-21 06:53:50.625 142 12501.08 82.33 55327.45 88888.00 2008-05-21 06:53:50.750 142 12501.10 82.35 55327.47 88888.00 2008-05-21 06:53:50.875 142 12501.08 82.35 55327.45 88888.00 2008-05-21 06:53:51.000 142 12501.10 82.33 55327.43 88888.00 2008-05-21 06:53:51.125 142 12501.17 82.38 55327.45 88888.00 2008-05-21 06:53:51.250 142 12501.23 82.35 55327.47 88888.00 2008-05-21 06:53:51.375 142 12501.17 82.33 55327.45 88888.00 2008-05-21 06:53:51.500 142 12501.15 82.33 55327.43 88888.00 2008-05-21 06:53:51.625 142 12501.12 82.33 55327.43 88888.00 2008-05-21 06:53:51.750 142 12501.20 82.38 55327.45 88888.00 2008-05-21 06:53:51.875 142 12501.20 82.33 55327.43 88888.00 2008-05-21 06:53:52.000 142 12501.10 82.35 55327.40 88888.00 2008-05-21 06:53:52.125 142 12501.12 82.35 55327.40 88888.00 2008-05-21 06:53:52.250 142 12501.08 82.33 55327.40 88888.00 2008-05-21 06:53:52.375 142 12501.15 82.33 55327.40 88888.00 2008-05-21 06:53:52.500 142 12501.23 82.35 55327.38 88888.00 2008-05-21 06:53:52.625 142 12501.17 82.35 55327.35 88888.00 2008-05-21 06:53:52.750 142 12501.10 82.33 55327.32 88888.00 2008-05-21 06:53:52.875 142 12501.12 82.33 55327.35 88888.00 2008-05-21 06:53:53.000 142 12501.17 82.40 55327.35 88888.00 2008-05-21 06:53:53.125 142 12501.17 82.40 55327.40 88888.00 2008-05-21 06:53:53.250 142 12501.20 82.40 55327.38 88888.00 2008-05-21 06:53:53.375 142 12501.23 82.38 55327.35 88888.00 2008-05-21 06:53:53.500 142 12501.20 82.38 55327.35 88888.00 2008-05-21 06:53:53.625 142 12501.20 82.45 55327.40 88888.00 2008-05-21 06:53:53.750 142 12501.17 82.42 55327.38 88888.00 2008-05-21 06:53:53.875 142 12501.17 82.40 55327.32 88888.00 2008-05-21 06:53:54.000 142 12501.23 82.40 55327.32 88888.00 2008-05-21 06:53:54.125 142 12501.27 82.42 55327.38 88888.00 2008-05-21 06:53:54.250 142 12501.25 82.40 55327.35 88888.00 2008-05-21 06:53:54.375 142 12501.27 82.42 55327.38 88888.00 2008-05-21 06:53:54.500 142 12501.30 82.42 55327.38 88888.00 2008-05-21 06:53:54.625 142 12501.30 82.40 55327.38 88888.00 2008-05-21 06:53:54.750 142 12501.27 82.42 55327.35 88888.00 2008-05-21 06:53:54.875 142 12501.23 82.35 55327.32 88888.00 2008-05-21 06:53:55.000 142 12501.23 82.35 55327.35 88888.00 2008-05-21 06:53:55.125 142 12501.17 82.38 55327.35 88888.00 2008-05-21 06:53:55.250 142 12501.20 82.38 55327.38 88888.00 2008-05-21 06:53:55.375 142 12501.35 82.45 55327.38 88888.00 2008-05-21 06:53:55.500 142 12501.40 82.47 55327.40 88888.00 2008-05-21 06:53:55.625 142 12501.38 82.47 55327.38 88888.00 2008-05-21 06:53:55.750 142 12501.27 82.42 55327.38 88888.00 2008-05-21 06:53:55.875 142 12501.27 82.47 55327.35 88888.00 2008-05-21 06:53:56.000 142 12501.25 82.45 55327.32 88888.00 2008-05-21 06:53:56.125 142 12501.25 82.47 55327.35 88888.00 2008-05-21 06:53:56.250 142 12501.17 82.42 55327.35 88888.00 2008-05-21 06:53:56.375 142 12501.12 82.40 55327.30 88888.00 2008-05-21 06:53:56.500 142 12501.10 82.45 55327.32 88888.00 2008-05-21 06:53:56.625 142 12501.20 82.58 55327.35 88888.00 2008-05-21 06:53:56.750 142 12501.27 82.55 55327.30 88888.00 2008-05-21 06:53:56.875 142 12501.25 82.50 55327.30 88888.00 2008-05-21 06:53:57.000 142 12501.25 82.47 55327.30 88888.00 2008-05-21 06:53:57.125 142 12501.27 82.47 55327.30 88888.00 2008-05-21 06:53:57.250 142 12501.20 82.47 55327.28 88888.00 2008-05-21 06:53:57.375 142 12501.23 82.47 55327.22 88888.00 2008-05-21 06:53:57.500 142 12501.23 82.53 55327.25 88888.00 2008-05-21 06:53:57.625 142 12501.23 82.50 55327.25 88888.00 2008-05-21 06:53:57.750 142 12501.25 82.45 55327.28 88888.00 2008-05-21 06:53:57.875 142 12501.25 82.47 55327.30 88888.00 2008-05-21 06:53:58.000 142 12501.30 82.53 55327.28 88888.00 2008-05-21 06:53:58.125 142 12501.27 82.55 55327.28 88888.00 2008-05-21 06:53:58.250 142 12501.20 82.53 55327.30 88888.00 2008-05-21 06:53:58.375 142 12501.25 82.55 55327.32 88888.00 2008-05-21 06:53:58.500 142 12501.35 82.55 55327.30 88888.00 2008-05-21 06:53:58.625 142 12501.30 82.55 55327.22 88888.00 2008-05-21 06:53:58.750 142 12501.23 82.58 55327.22 88888.00 2008-05-21 06:53:58.875 142 12501.23 82.55 55327.28 88888.00 2008-05-21 06:53:59.000 142 12501.27 82.55 55327.28 88888.00 2008-05-21 06:53:59.125 142 12501.25 82.58 55327.28 88888.00 2008-05-21 06:53:59.250 142 12501.27 82.62 55327.32 88888.00 2008-05-21 06:53:59.375 142 12501.27 82.65 55327.32 88888.00 2008-05-21 06:53:59.500 142 12501.30 82.60 55327.30 88888.00 2008-05-21 06:53:59.625 142 12501.30 82.67 55327.30 88888.00 2008-05-21 06:53:59.750 142 12501.27 82.67 55327.28 88888.00 2008-05-21 06:53:59.875 142 12501.27 82.60 55327.25 88888.00 2008-05-21 06:54:00.000 142 12501.23 82.50 55327.22 88888.00 2008-05-21 06:54:00.125 142 12501.20 82.50 55327.25 88888.00 2008-05-21 06:54:00.250 142 12501.20 82.53 55327.25 88888.00 2008-05-21 06:54:00.375 142 12501.20 82.53 55327.25 88888.00 2008-05-21 06:54:00.500 142 12501.27 82.60 55327.28 88888.00 2008-05-21 06:54:00.625 142 12501.30 82.67 55327.30 88888.00 2008-05-21 06:54:00.750 142 12501.33 82.65 55327.28 88888.00 2008-05-21 06:54:00.875 142 12501.27 82.60 55327.30 88888.00 2008-05-21 06:54:01.000 142 12501.25 82.60 55327.25 88888.00 2008-05-21 06:54:01.125 142 12501.25 82.58 55327.28 88888.00 2008-05-21 06:54:01.250 142 12501.17 82.62 55327.32 88888.00 2008-05-21 06:54:01.375 142 12501.20 82.65 55327.32 88888.00 2008-05-21 06:54:01.500 142 12501.23 82.65 55327.30 88888.00 2008-05-21 06:54:01.625 142 12501.25 82.60 55327.28 88888.00 2008-05-21 06:54:01.750 142 12501.25 82.60 55327.25 88888.00 2008-05-21 06:54:01.875 142 12501.23 82.62 55327.25 88888.00 2008-05-21 06:54:02.000 142 12501.20 82.58 55327.20 88888.00 2008-05-21 06:54:02.125 142 12501.23 82.60 55327.22 88888.00 2008-05-21 06:54:02.250 142 12501.25 82.62 55327.25 88888.00 2008-05-21 06:54:02.375 142 12501.27 82.67 55327.25 88888.00 2008-05-21 06:54:02.500 142 12501.23 82.62 55327.25 88888.00 2008-05-21 06:54:02.625 142 12501.12 82.55 55327.18 88888.00 2008-05-21 06:54:02.750 142 12501.15 82.60 55327.22 88888.00 2008-05-21 06:54:02.875 142 12501.17 82.65 55327.25 88888.00 2008-05-21 06:54:03.000 142 12501.17 82.62 55327.25 88888.00 2008-05-21 06:54:03.125 142 12501.10 82.55 55327.25 88888.00 2008-05-21 06:54:03.250 142 12501.08 82.55 55327.20 88888.00 2008-05-21 06:54:03.375 142 12501.10 82.58 55327.20 88888.00 2008-05-21 06:54:03.500 142 12501.08 82.60 55327.22 88888.00 2008-05-21 06:54:03.625 142 12501.08 82.60 55327.22 88888.00 2008-05-21 06:54:03.750 142 12501.10 82.62 55327.25 88888.00 2008-05-21 06:54:03.875 142 12501.15 82.62 55327.25 88888.00 2008-05-21 06:54:04.000 142 12501.10 82.62 55327.22 88888.00 2008-05-21 06:54:04.125 142 12501.15 82.72 55327.25 88888.00 2008-05-21 06:54:04.250 142 12501.10 82.60 55327.20 88888.00 2008-05-21 06:54:04.375 142 12501.02 82.58 55327.18 88888.00 2008-05-21 06:54:04.500 142 12500.98 82.65 55327.18 88888.00 2008-05-21 06:54:04.625 142 12501.05 82.67 55327.18 88888.00 2008-05-21 06:54:04.750 142 12501.08 82.67 55327.20 88888.00 2008-05-21 06:54:04.875 142 12501.05 82.60 55327.18 88888.00 2008-05-21 06:54:05.000 142 12501.02 82.58 55327.18 88888.00 2008-05-21 06:54:05.125 142 12501.00 82.53 55327.18 88888.00 2008-05-21 06:54:05.250 142 12501.00 82.58 55327.20 88888.00 2008-05-21 06:54:05.375 142 12501.05 82.67 55327.20 88888.00 2008-05-21 06:54:05.500 142 12501.08 82.70 55327.20 88888.00 2008-05-21 06:54:05.625 142 12501.00 82.72 55327.22 88888.00 2008-05-21 06:54:05.750 142 12501.05 82.70 55327.25 88888.00 2008-05-21 06:54:05.875 142 12501.05 82.67 55327.22 88888.00 2008-05-21 06:54:06.000 142 12501.08 82.65 55327.22 88888.00 2008-05-21 06:54:06.125 142 12501.05 82.62 55327.20 88888.00 2008-05-21 06:54:06.250 142 12500.92 82.60 55327.18 88888.00 2008-05-21 06:54:06.375 142 12500.95 82.60 55327.15 88888.00 2008-05-21 06:54:06.500 142 12500.95 82.55 55327.18 88888.00 2008-05-21 06:54:06.625 142 12500.92 82.53 55327.18 88888.00 2008-05-21 06:54:06.750 142 12500.90 82.53 55327.15 88888.00 2008-05-21 06:54:06.875 142 12500.92 82.58 55327.15 88888.00 2008-05-21 06:54:07.000 142 12500.92 82.60 55327.15 88888.00 2008-05-21 06:54:07.125 142 12501.00 82.60 55327.12 88888.00 2008-05-21 06:54:07.250 142 12500.98 82.60 55327.12 88888.00 2008-05-21 06:54:07.375 142 12501.02 82.62 55327.15 88888.00 2008-05-21 06:54:07.500 142 12500.98 82.58 55327.15 88888.00 2008-05-21 06:54:07.625 142 12500.88 82.55 55327.18 88888.00 2008-05-21 06:54:07.750 142 12500.90 82.58 55327.20 88888.00 2008-05-21 06:54:07.875 142 12500.92 82.62 55327.20 88888.00 2008-05-21 06:54:08.000 142 12501.00 82.70 55327.20 88888.00 2008-05-21 06:54:08.125 142 12500.95 82.62 55327.18 88888.00 2008-05-21 06:54:08.250 142 12500.95 82.62 55327.15 88888.00 2008-05-21 06:54:08.375 142 12500.95 82.55 55327.12 88888.00 2008-05-21 06:54:08.500 142 12500.88 82.47 55327.10 88888.00 2008-05-21 06:54:08.625 142 12500.88 82.60 55327.12 88888.00 2008-05-21 06:54:08.750 142 12500.95 82.67 55327.12 88888.00 2008-05-21 06:54:08.875 142 12500.98 82.62 55327.15 88888.00 2008-05-21 06:54:09.000 142 12500.95 82.65 55327.15 88888.00 2008-05-21 06:54:09.125 142 12500.92 82.67 55327.20 88888.00 2008-05-21 06:54:09.250 142 12500.83 82.60 55327.18 88888.00 2008-05-21 06:54:09.375 142 12500.85 82.55 55327.12 88888.00 2008-05-21 06:54:09.500 142 12500.85 82.53 55327.12 88888.00 2008-05-21 06:54:09.625 142 12500.88 82.58 55327.18 88888.00 2008-05-21 06:54:09.750 142 12500.90 82.55 55327.20 88888.00 2008-05-21 06:54:09.875 142 12500.85 82.55 55327.20 88888.00 2008-05-21 06:54:10.000 142 12500.85 82.60 55327.18 88888.00 2008-05-21 06:54:10.125 142 12500.83 82.58 55327.18 88888.00 2008-05-21 06:54:10.250 142 12500.80 82.62 55327.18 88888.00 2008-05-21 06:54:10.375 142 12500.88 82.65 55327.20 88888.00 2008-05-21 06:54:10.500 142 12500.88 82.65 55327.20 88888.00 2008-05-21 06:54:10.625 142 12500.88 82.65 55327.22 88888.00 2008-05-21 06:54:10.750 142 12500.83 82.60 55327.22 88888.00 2008-05-21 06:54:10.875 142 12500.77 82.53 55327.12 88888.00 2008-05-21 06:54:11.000 142 12500.80 82.55 55327.12 88888.00 2008-05-21 06:54:11.125 142 12500.88 82.62 55327.15 88888.00 2008-05-21 06:54:11.250 142 12500.83 82.65 55327.18 88888.00 2008-05-21 06:54:11.375 142 12500.80 82.67 55327.18 88888.00 2008-05-21 06:54:11.500 142 12500.83 82.62 55327.15 88888.00 2008-05-21 06:54:11.625 142 12500.80 82.58 55327.15 88888.00 2008-05-21 06:54:11.750 142 12500.75 82.60 55327.15 88888.00 2008-05-21 06:54:11.875 142 12500.73 82.65 55327.18 88888.00 2008-05-21 06:54:12.000 142 12500.83 82.65 55327.18 88888.00 2008-05-21 06:54:12.125 142 12500.85 82.67 55327.15 88888.00 2008-05-21 06:54:12.250 142 12500.77 82.60 55327.18 88888.00 2008-05-21 06:54:12.375 142 12500.77 82.58 55327.18 88888.00 2008-05-21 06:54:12.500 142 12500.75 82.58 55327.15 88888.00 2008-05-21 06:54:12.625 142 12500.77 82.65 55327.18 88888.00 2008-05-21 06:54:12.750 142 12500.83 82.65 55327.18 88888.00 2008-05-21 06:54:12.875 142 12500.83 82.65 55327.18 88888.00 2008-05-21 06:54:13.000 142 12500.80 82.62 55327.15 88888.00 2008-05-21 06:54:13.125 142 12500.77 82.60 55327.12 88888.00 2008-05-21 06:54:13.250 142 12500.73 82.58 55327.15 88888.00 2008-05-21 06:54:13.375 142 12500.80 82.58 55327.12 88888.00 2008-05-21 06:54:13.500 142 12500.80 82.60 55327.12 88888.00 2008-05-21 06:54:13.625 142 12500.77 82.67 55327.12 88888.00 2008-05-21 06:54:13.750 142 12500.77 82.70 55327.15 88888.00 2008-05-21 06:54:13.875 142 12500.75 82.67 55327.12 88888.00 2008-05-21 06:54:14.000 142 12500.83 82.60 55327.12 88888.00 2008-05-21 06:54:14.125 142 12500.88 82.60 55327.10 88888.00 2008-05-21 06:54:14.250 142 12500.85 82.60 55327.10 88888.00 2008-05-21 06:54:14.375 142 12500.90 82.62 55327.12 88888.00 2008-05-21 06:54:14.500 142 12500.88 82.58 55327.07 88888.00 2008-05-21 06:54:14.625 142 12500.85 82.65 55327.10 88888.00 2008-05-21 06:54:14.750 142 12500.88 82.70 55327.12 88888.00 2008-05-21 06:54:14.875 142 12500.90 82.67 55327.12 88888.00 2008-05-21 06:54:15.000 142 12500.92 82.67 55327.12 88888.00 2008-05-21 06:54:15.125 142 12500.95 82.67 55327.15 88888.00 2008-05-21 06:54:15.250 142 12500.95 82.70 55327.12 88888.00 2008-05-21 06:54:15.375 142 12500.95 82.67 55327.15 88888.00 2008-05-21 06:54:15.500 142 12500.88 82.65 55327.12 88888.00 2008-05-21 06:54:15.625 142 12500.88 82.67 55327.12 88888.00 2008-05-21 06:54:15.750 142 12500.88 82.67 55327.12 88888.00 2008-05-21 06:54:15.875 142 12500.90 82.67 55327.12 88888.00 2008-05-21 06:54:16.000 142 12500.92 82.67 55327.12 88888.00 2008-05-21 06:54:16.125 142 12500.83 82.67 55327.12 88888.00 2008-05-21 06:54:16.250 142 12500.80 82.62 55327.07 88888.00 2008-05-21 06:54:16.375 142 12500.80 82.62 55327.05 88888.00 2008-05-21 06:54:16.500 142 12500.80 82.65 55327.07 88888.00 2008-05-21 06:54:16.625 142 12500.90 82.67 55327.10 88888.00 2008-05-21 06:54:16.750 142 12500.88 82.70 55327.10 88888.00 2008-05-21 06:54:16.875 142 12500.85 82.72 55327.12 88888.00 2008-05-21 06:54:17.000 142 12500.83 82.67 55327.07 88888.00 2008-05-21 06:54:17.125 142 12500.88 82.65 55327.07 88888.00 2008-05-21 06:54:17.250 142 12500.95 82.70 55327.12 88888.00 2008-05-21 06:54:17.375 142 12500.98 82.65 55327.10 88888.00 2008-05-21 06:54:17.500 142 12500.90 82.70 55327.07 88888.00 2008-05-21 06:54:17.625 142 12500.92 82.72 55327.07 88888.00 2008-05-21 06:54:17.750 142 12500.92 82.70 55327.05 88888.00 2008-05-21 06:54:17.875 142 12500.92 82.72 55327.05 88888.00 2008-05-21 06:54:18.000 142 12500.90 82.72 55327.03 88888.00 2008-05-21 06:54:18.125 142 12500.83 82.70 55327.03 88888.00 2008-05-21 06:54:18.250 142 12500.83 82.72 55327.07 88888.00 2008-05-21 06:54:18.375 142 12500.88 82.70 55327.05 88888.00 2008-05-21 06:54:18.500 142 12500.88 82.70 55327.05 88888.00 2008-05-21 06:54:18.625 142 12500.85 82.70 55327.03 88888.00 2008-05-21 06:54:18.750 142 12500.88 82.70 55327.03 88888.00 2008-05-21 06:54:18.875 142 12500.83 82.65 55327.00 88888.00 2008-05-21 06:54:19.000 142 12500.83 82.62 55326.97 88888.00 2008-05-21 06:54:19.125 142 12500.88 82.67 55327.00 88888.00 2008-05-21 06:54:19.250 142 12500.85 82.72 55327.03 88888.00 2008-05-21 06:54:19.375 142 12500.85 82.67 55327.03 88888.00 2008-05-21 06:54:19.500 142 12500.88 82.65 55327.00 88888.00 2008-05-21 06:54:19.625 142 12500.80 82.70 55327.03 88888.00 2008-05-21 06:54:19.750 142 12500.77 82.72 55327.05 88888.00 2008-05-21 06:54:19.875 142 12500.85 82.75 55327.07 88888.00 2008-05-21 06:54:20.000 142 12500.90 82.70 55327.05 88888.00 2008-05-21 06:54:20.125 142 12500.85 82.72 55327.00 88888.00 2008-05-21 06:54:20.250 142 12500.80 82.62 55327.00 88888.00 2008-05-21 06:54:20.375 142 12500.83 82.67 55327.00 88888.00 2008-05-21 06:54:20.500 142 12500.77 82.65 55327.00 88888.00 2008-05-21 06:54:20.625 142 12500.80 82.70 55327.00 88888.00 2008-05-21 06:54:20.750 142 12500.83 82.72 55326.97 88888.00 2008-05-21 06:54:20.875 142 12500.80 82.67 55326.97 88888.00 2008-05-21 06:54:21.000 142 12500.75 82.65 55327.00 88888.00 2008-05-21 06:54:21.125 142 12500.85 82.67 55327.03 88888.00 2008-05-21 06:54:21.250 142 12500.83 82.72 55327.00 88888.00 2008-05-21 06:54:21.375 142 12500.83 82.75 55327.00 88888.00 2008-05-21 06:54:21.500 142 12500.88 82.72 55327.03 88888.00 2008-05-21 06:54:21.625 142 12500.85 82.72 55327.03 88888.00 2008-05-21 06:54:21.750 142 12500.83 82.72 55327.03 88888.00 2008-05-21 06:54:21.875 142 12500.80 82.62 55326.95 88888.00 2008-05-21 06:54:22.000 142 12500.85 82.65 55326.97 88888.00 2008-05-21 06:54:22.125 142 12500.85 82.72 55327.03 88888.00 2008-05-21 06:54:22.250 142 12500.83 82.70 55327.03 88888.00 2008-05-21 06:54:22.375 142 12500.77 82.67 55327.00 88888.00 2008-05-21 06:54:22.500 142 12500.75 82.62 55326.97 88888.00 2008-05-21 06:54:22.625 142 12500.73 82.65 55326.97 88888.00 2008-05-21 06:54:22.750 142 12500.73 82.62 55326.97 88888.00 2008-05-21 06:54:22.875 142 12500.70 82.60 55326.95 88888.00 2008-05-21 06:54:23.000 142 12500.77 82.70 55327.00 88888.00 2008-05-21 06:54:23.125 142 12500.83 82.72 55327.03 88888.00 2008-05-21 06:54:23.250 142 12500.73 82.67 55327.05 88888.00 2008-05-21 06:54:23.375 142 12500.75 82.70 55327.03 88888.00 2008-05-21 06:54:23.500 142 12500.75 82.67 55327.00 88888.00 2008-05-21 06:54:23.625 142 12500.75 82.67 55327.00 88888.00 2008-05-21 06:54:23.750 142 12500.80 82.72 55326.97 88888.00 2008-05-21 06:54:23.875 142 12500.75 82.75 55326.97 88888.00 2008-05-21 06:54:24.000 142 12500.73 82.65 55326.93 88888.00 2008-05-21 06:54:24.125 142 12500.73 82.67 55326.90 88888.00 2008-05-21 06:54:24.250 142 12500.65 82.62 55326.90 88888.00 2008-05-21 06:54:24.375 142 12500.65 82.62 55326.93 88888.00 2008-05-21 06:54:24.500 142 12500.60 82.67 55326.97 88888.00 2008-05-21 06:54:24.625 142 12500.65 82.75 55327.00 88888.00 2008-05-21 06:54:24.750 142 12500.60 82.70 55326.97 88888.00 2008-05-21 06:54:24.875 142 12500.62 82.67 55326.95 88888.00 2008-05-21 06:54:25.000 142 12500.60 82.70 55326.97 88888.00 2008-05-21 06:54:25.125 142 12500.60 82.72 55327.00 88888.00 2008-05-21 06:54:25.250 142 12500.55 82.72 55326.97 88888.00 2008-05-21 06:54:25.375 142 12500.55 82.72 55326.95 88888.00 2008-05-21 06:54:25.500 142 12500.58 82.75 55326.95 88888.00 2008-05-21 06:54:25.625 142 12500.65 82.80 55326.97 88888.00 2008-05-21 06:54:25.750 142 12500.60 82.78 55327.00 88888.00 2008-05-21 06:54:25.875 142 12500.52 82.72 55327.00 88888.00 2008-05-21 06:54:26.000 142 12500.52 82.67 55326.97 88888.00 2008-05-21 06:54:26.125 142 12500.62 82.70 55326.97 88888.00 2008-05-21 06:54:26.250 142 12500.70 82.78 55327.00 88888.00 2008-05-21 06:54:26.375 142 12500.70 82.78 55326.95 88888.00 2008-05-21 06:54:26.500 142 12500.62 82.75 55326.95 88888.00 2008-05-21 06:54:26.625 142 12500.70 82.75 55326.95 88888.00 2008-05-21 06:54:26.750 142 12500.70 82.67 55326.93 88888.00 2008-05-21 06:54:26.875 142 12500.62 82.65 55326.93 88888.00 2008-05-21 06:54:27.000 142 12500.58 82.67 55326.95 88888.00 2008-05-21 06:54:27.125 142 12500.58 82.75 55327.00 88888.00 2008-05-21 06:54:27.250 142 12500.55 82.72 55327.00 88888.00 2008-05-21 06:54:27.375 142 12500.50 82.65 55326.95 88888.00 2008-05-21 06:54:27.500 142 12500.50 82.67 55326.90 88888.00 2008-05-21 06:54:27.625 142 12500.58 82.78 55326.95 88888.00 2008-05-21 06:54:27.750 142 12500.62 82.78 55326.95 88888.00 2008-05-21 06:54:27.875 142 12500.55 82.70 55326.93 88888.00 2008-05-21 06:54:28.000 142 12500.50 82.75 55326.95 88888.00 2008-05-21 06:54:28.125 142 12500.48 82.80 55326.95 88888.00 2008-05-21 06:54:28.250 142 12500.48 82.72 55326.93 88888.00 2008-05-21 06:54:28.375 142 12500.50 82.70 55326.90 88888.00 2008-05-21 06:54:28.500 142 12500.48 82.72 55326.88 88888.00 2008-05-21 06:54:28.625 142 12500.42 82.67 55326.90 88888.00 2008-05-21 06:54:28.750 142 12500.48 82.75 55326.95 88888.00 2008-05-21 06:54:28.875 142 12500.52 82.75 55326.97 88888.00 2008-05-21 06:54:29.000 142 12500.48 82.70 55326.95 88888.00 2008-05-21 06:54:29.125 142 12500.38 82.70 55326.93 88888.00 2008-05-21 06:54:29.250 142 12500.40 82.72 55326.95 88888.00 2008-05-21 06:54:29.375 142 12500.48 82.75 55327.00 88888.00 2008-05-21 06:54:29.500 142 12500.48 82.80 55326.97 88888.00 2008-05-21 06:54:29.625 142 12500.52 82.78 55326.95 88888.00 2008-05-21 06:54:29.750 142 12500.50 82.75 55326.95 88888.00 2008-05-21 06:54:29.875 142 12500.45 82.78 55326.90 88888.00 2008-05-21 06:54:30.000 142 12500.38 82.72 55326.90 88888.00 2008-05-21 06:54:30.125 142 12500.30 82.70 55326.90 88888.00 2008-05-21 06:54:30.250 142 12500.30 82.75 55326.97 88888.00 2008-05-21 06:54:30.375 142 12500.45 82.85 55327.00 88888.00 2008-05-21 06:54:30.500 142 12500.50 82.83 55326.97 88888.00 2008-05-21 06:54:30.625 142 12500.48 82.83 55326.97 88888.00 2008-05-21 06:54:30.750 142 12500.42 82.83 55326.97 88888.00 2008-05-21 06:54:30.875 142 12500.38 82.78 55326.95 88888.00 2008-05-21 06:54:31.000 142 12500.30 82.72 55326.93 88888.00 2008-05-21 06:54:31.125 142 12500.30 82.70 55326.95 88888.00 2008-05-21 06:54:31.250 142 12500.35 82.70 55326.93 88888.00 2008-05-21 06:54:31.375 142 12500.38 82.75 55326.93 88888.00 2008-05-21 06:54:31.500 142 12500.35 82.80 55326.93 88888.00 2008-05-21 06:54:31.625 142 12500.42 82.78 55326.95 88888.00 2008-05-21 06:54:31.750 142 12500.33 82.70 55326.90 88888.00 2008-05-21 06:54:31.875 142 12500.25 82.70 55326.88 88888.00 2008-05-21 06:54:32.000 142 12500.25 82.70 55326.93 88888.00 2008-05-21 06:54:32.125 142 12500.17 82.65 55326.93 88888.00 2008-05-21 06:54:32.250 142 12500.17 82.70 55326.97 88888.00 2008-05-21 06:54:32.375 142 12500.23 82.72 55326.97 88888.00 2008-05-21 06:54:32.500 142 12500.23 82.70 55326.95 88888.00 2008-05-21 06:54:32.625 142 12500.30 82.75 55326.97 88888.00 2008-05-21 06:54:32.750 142 12500.30 82.78 55326.97 88888.00 2008-05-21 06:54:32.875 142 12500.20 82.75 55326.95 88888.00 2008-05-21 06:54:33.000 142 12500.17 82.67 55326.93 88888.00 2008-05-21 06:54:33.125 142 12500.23 82.72 55326.93 88888.00 2008-05-21 06:54:33.250 142 12500.25 82.72 55326.90 88888.00 2008-05-21 06:54:33.375 142 12500.20 82.78 55326.93 88888.00 2008-05-21 06:54:33.500 142 12500.20 82.78 55326.90 88888.00 2008-05-21 06:54:33.625 142 12500.17 82.67 55326.93 88888.00 2008-05-21 06:54:33.750 142 12500.12 82.72 55326.93 88888.00 2008-05-21 06:54:33.875 142 12500.12 82.75 55326.93 88888.00 2008-05-21 06:54:34.000 142 12500.12 82.78 55326.93 88888.00 2008-05-21 06:54:34.125 142 12500.23 82.78 55326.93 88888.00 2008-05-21 06:54:34.250 142 12500.27 82.83 55326.93 88888.00 2008-05-21 06:54:34.375 142 12500.27 82.83 55326.90 88888.00 2008-05-21 06:54:34.500 142 12500.23 82.72 55326.85 88888.00 2008-05-21 06:54:34.625 142 12500.12 82.65 55326.85 88888.00 2008-05-21 06:54:34.750 142 12500.10 82.67 55326.85 88888.00 2008-05-21 06:54:34.875 142 12500.12 82.72 55326.85 88888.00 2008-05-21 06:54:35.000 142 12500.15 82.78 55326.85 88888.00 2008-05-21 06:54:35.125 142 12500.15 82.78 55326.88 88888.00 2008-05-21 06:54:35.250 142 12500.10 82.70 55326.88 88888.00 2008-05-21 06:54:35.375 142 12500.12 82.78 55326.88 88888.00 2008-05-21 06:54:35.500 142 12500.20 82.85 55326.90 88888.00 2008-05-21 06:54:35.625 142 12500.10 82.80 55326.85 88888.00 2008-05-21 06:54:35.750 142 12500.00 82.70 55326.82 88888.00 2008-05-21 06:54:35.875 142 12500.05 82.70 55326.82 88888.00 2008-05-21 06:54:36.000 142 12500.10 82.72 55326.82 88888.00 2008-05-21 06:54:36.125 142 12500.15 82.78 55326.88 88888.00 2008-05-21 06:54:36.250 142 12500.15 82.78 55326.88 88888.00 2008-05-21 06:54:36.375 142 12500.15 82.80 55326.88 88888.00 2008-05-21 06:54:36.500 142 12500.12 82.83 55326.85 88888.00 2008-05-21 06:54:36.625 142 12500.12 82.80 55326.82 88888.00 2008-05-21 06:54:36.750 142 12500.20 82.85 55326.85 88888.00 2008-05-21 06:54:36.875 142 12500.15 82.85 55326.88 88888.00 2008-05-21 06:54:37.000 142 12500.15 82.78 55326.82 88888.00 2008-05-21 06:54:37.125 142 12500.08 82.78 55326.85 88888.00 2008-05-21 06:54:37.250 142 12500.02 82.75 55326.82 88888.00 2008-05-21 06:54:37.375 142 12500.05 82.83 55326.85 88888.00 2008-05-21 06:54:37.500 142 12500.05 82.83 55326.82 88888.00 2008-05-21 06:54:37.625 142 12500.05 82.78 55326.82 88888.00 2008-05-21 06:54:37.750 142 12500.02 82.72 55326.85 88888.00 2008-05-21 06:54:37.875 142 12500.00 82.80 55326.82 88888.00 2008-05-21 06:54:38.000 142 12500.00 82.83 55326.80 88888.00 2008-05-21 06:54:38.125 142 12499.95 82.80 55326.80 88888.00 2008-05-21 06:54:38.250 142 12500.02 82.83 55326.88 88888.00 2008-05-21 06:54:38.375 142 12500.08 82.90 55326.88 88888.00 2008-05-21 06:54:38.500 142 12500.02 82.88 55326.85 88888.00 2008-05-21 06:54:38.625 142 12499.98 82.83 55326.82 88888.00 2008-05-21 06:54:38.750 142 12499.98 82.80 55326.85 88888.00 2008-05-21 06:54:38.875 142 12500.00 82.85 55326.88 88888.00 2008-05-21 06:54:39.000 142 12499.92 82.83 55326.85 88888.00 2008-05-21 06:54:39.125 142 12499.80 82.75 55326.82 88888.00 2008-05-21 06:54:39.250 142 12499.88 82.80 55326.82 88888.00 2008-05-21 06:54:39.375 142 12499.98 82.80 55326.82 88888.00 2008-05-21 06:54:39.500 142 12499.95 82.83 55326.82 88888.00 2008-05-21 06:54:39.625 142 12499.92 82.85 55326.88 88888.00 2008-05-21 06:54:39.750 142 12499.92 82.88 55326.85 88888.00 2008-05-21 06:54:39.875 142 12499.92 82.88 55326.85 88888.00 2008-05-21 06:54:40.000 142 12499.95 82.95 55326.88 88888.00 2008-05-21 06:54:40.125 142 12499.90 82.90 55326.82 88888.00 2008-05-21 06:54:40.250 142 12499.85 82.83 55326.82 88888.00 2008-05-21 06:54:40.375 142 12499.90 82.85 55326.85 88888.00 2008-05-21 06:54:40.500 142 12499.98 82.88 55326.88 88888.00 2008-05-21 06:54:40.625 142 12499.98 82.88 55326.88 88888.00 2008-05-21 06:54:40.750 142 12499.90 82.83 55326.88 88888.00 2008-05-21 06:54:40.875 142 12499.90 82.85 55326.88 88888.00 2008-05-21 06:54:41.000 142 12499.90 82.85 55326.85 88888.00 2008-05-21 06:54:41.125 142 12499.88 82.83 55326.85 88888.00 2008-05-21 06:54:41.250 142 12499.85 82.80 55326.82 88888.00 2008-05-21 06:54:41.375 142 12499.88 82.80 55326.82 88888.00 2008-05-21 06:54:41.500 142 12499.85 82.83 55326.80 88888.00 2008-05-21 06:54:41.625 142 12499.83 82.85 55326.82 88888.00 2008-05-21 06:54:41.750 142 12499.85 82.88 55326.88 88888.00 2008-05-21 06:54:41.875 142 12499.90 82.92 55326.93 88888.00 2008-05-21 06:54:42.000 142 12499.85 82.88 55326.88 88888.00 2008-05-21 06:54:42.125 142 12499.83 82.88 55326.90 88888.00 2008-05-21 06:54:42.250 142 12499.75 82.85 55326.88 88888.00 2008-05-21 06:54:42.375 142 12499.75 82.90 55326.88 88888.00 2008-05-21 06:54:42.500 142 12499.80 82.88 55326.85 88888.00 2008-05-21 06:54:42.625 142 12499.90 82.88 55326.85 88888.00 2008-05-21 06:54:42.750 142 12499.85 82.83 55326.82 88888.00 2008-05-21 06:54:42.875 142 12499.75 82.83 55326.82 88888.00 2008-05-21 06:54:43.000 142 12499.75 82.80 55326.82 88888.00 2008-05-21 06:54:43.125 142 12499.75 82.80 55326.80 88888.00 2008-05-21 06:54:43.250 142 12499.77 82.80 55326.80 88888.00 2008-05-21 06:54:43.375 142 12499.80 82.83 55326.80 88888.00 2008-05-21 06:54:43.500 142 12499.73 82.70 55326.78 88888.00 2008-05-21 06:54:43.625 142 12499.67 82.72 55326.80 88888.00 2008-05-21 06:54:43.750 142 12499.67 82.80 55326.82 88888.00 2008-05-21 06:54:43.875 142 12499.70 82.78 55326.80 88888.00 2008-05-21 06:54:44.000 142 12499.62 82.72 55326.78 88888.00 2008-05-21 06:54:44.125 142 12499.65 82.78 55326.75 88888.00 2008-05-21 06:54:44.250 142 12499.62 82.85 55326.80 88888.00 2008-05-21 06:54:44.375 142 12499.65 82.85 55326.80 88888.00 2008-05-21 06:54:44.500 142 12499.60 82.80 55326.78 88888.00 2008-05-21 06:54:44.625 142 12499.62 82.80 55326.78 88888.00 2008-05-21 06:54:44.750 142 12499.62 82.85 55326.80 88888.00 2008-05-21 06:54:44.875 142 12499.67 82.85 55326.80 88888.00 2008-05-21 06:54:45.000 142 12499.77 82.95 55326.82 88888.00 2008-05-21 06:54:45.125 142 12499.85 83.00 55326.85 88888.00 2008-05-21 06:54:45.250 142 12499.75 82.90 55326.85 88888.00 2008-05-21 06:54:45.375 142 12499.67 82.90 55326.80 88888.00 2008-05-21 06:54:45.500 142 12499.70 82.92 55326.80 88888.00 2008-05-21 06:54:45.625 142 12499.70 82.85 55326.82 88888.00 2008-05-21 06:54:45.750 142 12499.67 82.88 55326.85 88888.00 2008-05-21 06:54:45.875 142 12499.65 82.88 55326.82 88888.00 2008-05-21 06:54:46.000 142 12499.65 82.78 55326.78 88888.00 2008-05-21 06:54:46.125 142 12499.73 82.80 55326.80 88888.00 2008-05-21 06:54:46.250 142 12499.70 82.78 55326.78 88888.00 2008-05-21 06:54:46.375 142 12499.67 82.83 55326.75 88888.00 2008-05-21 06:54:46.500 142 12499.62 82.80 55326.78 88888.00 2008-05-21 06:54:46.625 142 12499.67 82.85 55326.80 88888.00 2008-05-21 06:54:46.750 142 12499.70 82.92 55326.85 88888.00 2008-05-21 06:54:46.875 142 12499.75 82.95 55326.85 88888.00 2008-05-21 06:54:47.000 142 12499.75 82.95 55326.82 88888.00 2008-05-21 06:54:47.125 142 12499.77 82.92 55326.80 88888.00 2008-05-21 06:54:47.250 142 12499.75 82.83 55326.78 88888.00 2008-05-21 06:54:47.375 142 12499.70 82.83 55326.72 88888.00 2008-05-21 06:54:47.500 142 12499.67 82.88 55326.75 88888.00 2008-05-21 06:54:47.625 142 12499.75 82.90 55326.78 88888.00 2008-05-21 06:54:47.750 142 12499.75 82.95 55326.82 88888.00 2008-05-21 06:54:47.875 142 12499.73 82.95 55326.78 88888.00 2008-05-21 06:54:48.000 142 12499.65 82.85 55326.75 88888.00 2008-05-21 06:54:48.125 142 12499.75 82.92 55326.80 88888.00 2008-05-21 06:54:48.250 142 12499.80 82.97 55326.85 88888.00 2008-05-21 06:54:48.375 142 12499.70 82.85 55326.78 88888.00 2008-05-21 06:54:48.500 142 12499.60 82.72 55326.70 88888.00 2008-05-21 06:54:48.625 142 12499.65 82.88 55326.72 88888.00 2008-05-21 06:54:48.750 142 12499.70 82.95 55326.80 88888.00 2008-05-21 06:54:48.875 142 12499.70 82.92 55326.78 88888.00 2008-05-21 06:54:49.000 142 12499.70 82.88 55326.75 88888.00 2008-05-21 06:54:49.125 142 12499.62 82.88 55326.78 88888.00 2008-05-21 06:54:49.250 142 12499.62 82.90 55326.78 88888.00 2008-05-21 06:54:49.375 142 12499.62 82.90 55326.78 88888.00 2008-05-21 06:54:49.500 142 12499.65 82.88 55326.72 88888.00 2008-05-21 06:54:49.625 142 12499.65 82.88 55326.75 88888.00 2008-05-21 06:54:49.750 142 12499.73 82.92 55326.80 88888.00 2008-05-21 06:54:49.875 142 12499.77 82.97 55326.80 88888.00 2008-05-21 06:54:50.000 142 12499.75 82.95 55326.78 88888.00 2008-05-21 06:54:50.125 142 12499.77 82.95 55326.80 88888.00 2008-05-21 06:54:50.250 142 12499.85 82.95 55326.82 88888.00 2008-05-21 06:54:50.375 142 12499.80 82.90 55326.75 88888.00 2008-05-21 06:54:50.500 142 12499.70 82.80 55326.68 88888.00 2008-05-21 06:54:50.625 142 12499.73 82.85 55326.72 88888.00 2008-05-21 06:54:50.750 142 12499.77 82.90 55326.78 88888.00 2008-05-21 06:54:50.875 142 12499.73 82.85 55326.78 88888.00 2008-05-21 06:54:51.000 142 12499.75 82.83 55326.72 88888.00 2008-05-21 06:54:51.125 142 12499.73 82.83 55326.78 88888.00 2008-05-21 06:54:51.250 142 12499.67 82.80 55326.75 88888.00 2008-05-21 06:54:51.375 142 12499.73 82.85 55326.72 88888.00 2008-05-21 06:54:51.500 142 12499.77 82.90 55326.72 88888.00 2008-05-21 06:54:51.625 142 12499.80 82.88 55326.72 88888.00 2008-05-21 06:54:51.750 142 12499.75 82.88 55326.72 88888.00 2008-05-21 06:54:51.875 142 12499.70 82.88 55326.70 88888.00 2008-05-21 06:54:52.000 142 12499.67 82.80 55326.70 88888.00 2008-05-21 06:54:52.125 142 12499.70 82.80 55326.75 88888.00 2008-05-21 06:54:52.250 142 12499.67 82.88 55326.75 88888.00 2008-05-21 06:54:52.375 142 12499.65 82.92 55326.75 88888.00 2008-05-21 06:54:52.500 142 12499.60 82.88 55326.75 88888.00 2008-05-21 06:54:52.625 142 12499.65 82.90 55326.78 88888.00 2008-05-21 06:54:52.750 142 12499.70 82.95 55326.78 88888.00 2008-05-21 06:54:52.875 142 12499.70 82.95 55326.78 88888.00 2008-05-21 06:54:53.000 142 12499.70 82.90 55326.72 88888.00 2008-05-21 06:54:53.125 142 12499.65 82.85 55326.70 88888.00 2008-05-21 06:54:53.250 142 12499.62 82.83 55326.68 88888.00 2008-05-21 06:54:53.375 142 12499.73 82.88 55326.70 88888.00 2008-05-21 06:54:53.500 142 12499.80 82.95 55326.75 88888.00 2008-05-21 06:54:53.625 142 12499.83 82.92 55326.72 88888.00 2008-05-21 06:54:53.750 142 12499.75 82.88 55326.68 88888.00 2008-05-21 06:54:53.875 142 12499.77 82.92 55326.68 88888.00 2008-05-21 06:54:54.000 142 12499.88 82.97 55326.72 88888.00 2008-05-21 06:54:54.125 142 12499.95 83.03 55326.75 88888.00 2008-05-21 06:54:54.250 142 12499.88 83.00 55326.72 88888.00 2008-05-21 06:54:54.375 142 12499.85 82.97 55326.72 88888.00 2008-05-21 06:54:54.500 142 12499.77 82.92 55326.68 88888.00 2008-05-21 06:54:54.625 142 12499.80 82.90 55326.68 88888.00 2008-05-21 06:54:54.750 142 12499.73 82.92 55326.70 88888.00 2008-05-21 06:54:54.875 142 12499.73 82.90 55326.70 88888.00 2008-05-21 06:54:55.000 142 12499.83 82.90 55326.72 88888.00 2008-05-21 06:54:55.125 142 12499.85 82.95 55326.72 88888.00 2008-05-21 06:54:55.250 142 12499.83 82.90 55326.72 88888.00 2008-05-21 06:54:55.375 142 12499.77 82.90 55326.70 88888.00 2008-05-21 06:54:55.500 142 12499.75 82.88 55326.65 88888.00 2008-05-21 06:54:55.625 142 12499.80 82.88 55326.68 88888.00 2008-05-21 06:54:55.750 142 12499.85 82.90 55326.68 88888.00 2008-05-21 06:54:55.875 142 12499.83 82.92 55326.70 88888.00 2008-05-21 06:54:56.000 142 12499.80 83.00 55326.72 88888.00 2008-05-21 06:54:56.125 142 12499.92 83.05 55326.70 88888.00 2008-05-21 06:54:56.250 142 12499.92 83.03 55326.65 88888.00 2008-05-21 06:54:56.375 142 12499.90 83.00 55326.62 88888.00 2008-05-21 06:54:56.500 142 12499.80 82.97 55326.65 88888.00 2008-05-21 06:54:56.625 142 12499.77 82.90 55326.68 88888.00 2008-05-21 06:54:56.750 142 12499.83 82.92 55326.65 88888.00 2008-05-21 06:54:56.875 142 12499.90 83.00 55326.68 88888.00 2008-05-21 06:54:57.000 142 12499.88 83.00 55326.70 88888.00 2008-05-21 06:54:57.125 142 12499.90 83.03 55326.68 88888.00 2008-05-21 06:54:57.250 142 12499.90 83.03 55326.72 88888.00 2008-05-21 06:54:57.375 142 12499.92 82.97 55326.65 88888.00 2008-05-21 06:54:57.500 142 12499.85 82.95 55326.68 88888.00 2008-05-21 06:54:57.625 142 12499.83 82.92 55326.65 88888.00 2008-05-21 06:54:57.750 142 12499.83 82.95 55326.65 88888.00 2008-05-21 06:54:57.875 142 12499.85 83.00 55326.68 88888.00 2008-05-21 06:54:58.000 142 12499.85 83.00 55326.68 88888.00 2008-05-21 06:54:58.125 142 12499.80 82.95 55326.68 88888.00 2008-05-21 06:54:58.250 142 12499.75 82.88 55326.60 88888.00 2008-05-21 06:54:58.375 142 12499.80 82.90 55326.65 88888.00 2008-05-21 06:54:58.500 142 12499.92 82.95 55326.68 88888.00 2008-05-21 06:54:58.625 142 12499.92 83.00 55326.70 88888.00 2008-05-21 06:54:58.750 142 12499.90 83.00 55326.68 88888.00 2008-05-21 06:54:58.875 142 12499.90 82.95 55326.65 88888.00 2008-05-21 06:54:59.000 142 12499.75 82.88 55326.65 88888.00 2008-05-21 06:54:59.125 142 12499.77 82.92 55326.68 88888.00 2008-05-21 06:54:59.250 142 12499.80 83.00 55326.70 88888.00 2008-05-21 06:54:59.375 142 12499.80 83.00 55326.65 88888.00 2008-05-21 06:54:59.500 142 12499.85 83.03 55326.65 88888.00 2008-05-21 06:54:59.625 142 12499.90 83.08 55326.65 88888.00 2008-05-21 06:54:59.750 142 12499.88 83.08 55326.62 88888.00 2008-05-21 06:54:59.875 142 12499.85 83.10 55326.65 88888.00 2008-05-21 06:55:00.000 142 12499.83 83.03 55326.60 88888.00 2008-05-21 06:55:00.125 142 12499.80 82.97 55326.60 88888.00 2008-05-21 06:55:00.250 142 12499.75 82.95 55326.60 88888.00 2008-05-21 06:55:00.375 142 12499.75 82.97 55326.60 88888.00 2008-05-21 06:55:00.500 142 12499.80 83.03 55326.60 88888.00 2008-05-21 06:55:00.625 142 12499.73 83.03 55326.60 88888.00 2008-05-21 06:55:00.750 142 12499.73 82.97 55326.60 88888.00 2008-05-21 06:55:00.875 142 12499.75 83.00 55326.57 88888.00 2008-05-21 06:55:01.000 142 12499.80 83.05 55326.60 88888.00 2008-05-21 06:55:01.125 142 12499.77 83.10 55326.62 88888.00 2008-05-21 06:55:01.250 142 12499.73 83.08 55326.57 88888.00 2008-05-21 06:55:01.375 142 12499.73 83.05 55326.55 88888.00 2008-05-21 06:55:01.500 142 12499.73 83.08 55326.57 88888.00 2008-05-21 06:55:01.625 142 12499.70 83.08 55326.57 88888.00 2008-05-21 06:55:01.750 142 12499.73 83.12 55326.60 88888.00 2008-05-21 06:55:01.875 142 12499.75 83.10 55326.60 88888.00 2008-05-21 06:55:02.000 142 12499.75 83.05 55326.62 88888.00 2008-05-21 06:55:02.125 142 12499.70 83.00 55326.60 88888.00 2008-05-21 06:55:02.250 142 12499.67 83.03 55326.57 88888.00 2008-05-21 06:55:02.375 142 12499.67 83.08 55326.57 88888.00 2008-05-21 06:55:02.500 142 12499.73 83.15 55326.57 88888.00 2008-05-21 06:55:02.625 142 12499.73 83.08 55326.57 88888.00 2008-05-21 06:55:02.750 142 12499.75 83.05 55326.55 88888.00 2008-05-21 06:55:02.875 142 12499.75 83.08 55326.57 88888.00 2008-05-21 06:55:03.000 142 12499.73 83.12 55326.55 88888.00 2008-05-21 06:55:03.125 142 12499.77 83.20 55326.60 88888.00 2008-05-21 06:55:03.250 142 12499.73 83.15 55326.60 88888.00 2008-05-21 06:55:03.375 142 12499.80 83.17 55326.60 88888.00 2008-05-21 06:55:03.500 142 12499.77 83.05 55326.55 88888.00 2008-05-21 06:55:03.625 142 12499.73 83.05 55326.50 88888.00 2008-05-21 06:55:03.750 142 12499.77 83.12 55326.53 88888.00 2008-05-21 06:55:03.875 142 12499.75 83.12 55326.50 88888.00 2008-05-21 06:55:04.000 142 12499.77 83.10 55326.53 88888.00 2008-05-21 06:55:04.125 142 12499.70 83.05 55326.50 88888.00 2008-05-21 06:55:04.250 142 12499.60 83.00 55326.45 88888.00 2008-05-21 06:55:04.375 142 12499.65 83.05 55326.47 88888.00 2008-05-21 06:55:04.500 142 12499.73 83.17 55326.53 88888.00 2008-05-21 06:55:04.625 142 12499.75 83.12 55326.53 88888.00 2008-05-21 06:55:04.750 142 12499.77 83.12 55326.50 88888.00 2008-05-21 06:55:04.875 142 12499.77 83.17 55326.47 88888.00 2008-05-21 06:55:05.000 142 12499.73 83.15 55326.50 88888.00 2008-05-21 06:55:05.125 142 12499.75 83.20 55326.60 88888.00 2008-05-21 06:55:05.250 142 12499.67 83.20 55326.53 88888.00 2008-05-21 06:55:05.375 142 12499.67 83.12 55326.47 88888.00 2008-05-21 06:55:05.500 142 12499.70 83.17 55326.50 88888.00 2008-05-21 06:55:05.625 142 12499.73 83.22 55326.55 88888.00 2008-05-21 06:55:05.750 142 12499.75 83.25 55326.55 88888.00 2008-05-21 06:55:05.875 142 12499.75 83.28 55326.57 88888.00 2008-05-21 06:55:06.000 142 12499.75 83.30 55326.55 88888.00 2008-05-21 06:55:06.125 142 12499.67 83.20 55326.50 88888.00 2008-05-21 06:55:06.250 142 12499.60 83.17 55326.47 88888.00 2008-05-21 06:55:06.375 142 12499.70 83.25 55326.50 88888.00 2008-05-21 06:55:06.500 142 12499.62 83.25 55326.47 88888.00 2008-05-21 06:55:06.625 142 12499.65 83.28 55326.53 88888.00 2008-05-21 06:55:06.750 142 12499.70 83.33 55326.53 88888.00 2008-05-21 06:55:06.875 142 12499.70 83.22 55326.47 88888.00 2008-05-21 06:55:07.000 142 12499.70 83.25 55326.47 88888.00 2008-05-21 06:55:07.125 142 12499.73 83.28 55326.47 88888.00 2008-05-21 06:55:07.250 142 12499.67 83.25 55326.47 88888.00 2008-05-21 06:55:07.375 142 12499.73 83.22 55326.47 88888.00 2008-05-21 06:55:07.500 142 12499.70 83.22 55326.45 88888.00 2008-05-21 06:55:07.625 142 12499.65 83.22 55326.45 88888.00 2008-05-21 06:55:07.750 142 12499.58 83.25 55326.45 88888.00 2008-05-21 06:55:07.875 142 12499.58 83.25 55326.43 88888.00 2008-05-21 06:55:08.000 142 12499.65 83.25 55326.47 88888.00 2008-05-21 06:55:08.125 142 12499.65 83.30 55326.50 88888.00 2008-05-21 06:55:08.250 142 12499.67 83.35 55326.55 88888.00 2008-05-21 06:55:08.375 142 12499.65 83.33 55326.47 88888.00 2008-05-21 06:55:08.500 142 12499.58 83.28 55326.43 88888.00 2008-05-21 06:55:08.625 142 12499.62 83.33 55326.45 88888.00 2008-05-21 06:55:08.750 142 12499.75 83.40 55326.53 88888.00 2008-05-21 06:55:08.875 142 12499.75 83.38 55326.55 88888.00 2008-05-21 06:55:09.000 142 12499.62 83.33 55326.47 88888.00 2008-05-21 06:55:09.125 142 12499.60 83.33 55326.45 88888.00 2008-05-21 06:55:09.250 142 12499.70 83.42 55326.53 88888.00 2008-05-21 06:55:09.375 142 12499.75 83.42 55326.53 88888.00 2008-05-21 06:55:09.500 142 12499.62 83.28 55326.43 88888.00 2008-05-21 06:55:09.625 142 12499.65 83.35 55326.45 88888.00 2008-05-21 06:55:09.750 142 12499.75 83.45 55326.50 88888.00 2008-05-21 06:55:09.875 142 12499.75 83.45 55326.45 88888.00 2008-05-21 06:55:10.000 142 12499.70 83.40 55326.43 88888.00 2008-05-21 06:55:10.125 142 12499.65 83.42 55326.47 88888.00 2008-05-21 06:55:10.250 142 12499.62 83.38 55326.47 88888.00 2008-05-21 06:55:10.375 142 12499.58 83.35 55326.43 88888.00 2008-05-21 06:55:10.500 142 12499.55 83.40 55326.43 88888.00 2008-05-21 06:55:10.625 142 12499.55 83.42 55326.47 88888.00 2008-05-21 06:55:10.750 142 12499.60 83.45 55326.45 88888.00 2008-05-21 06:55:10.875 142 12499.62 83.45 55326.40 88888.00 2008-05-21 06:55:11.000 142 12499.58 83.40 55326.40 88888.00 2008-05-21 06:55:11.125 142 12499.65 83.45 55326.47 88888.00 2008-05-21 06:55:11.250 142 12499.62 83.40 55326.45 88888.00 2008-05-21 06:55:11.375 142 12499.60 83.38 55326.45 88888.00 2008-05-21 06:55:11.500 142 12499.62 83.38 55326.43 88888.00 2008-05-21 06:55:11.625 142 12499.65 83.45 55326.40 88888.00 2008-05-21 06:55:11.750 142 12499.67 83.45 55326.43 88888.00 2008-05-21 06:55:11.875 142 12499.70 83.47 55326.47 88888.00 2008-05-21 06:55:12.000 142 12499.67 83.50 55326.45 88888.00 2008-05-21 06:55:12.125 142 12499.70 83.47 55326.47 88888.00 2008-05-21 06:55:12.250 142 12499.62 83.40 55326.45 88888.00 2008-05-21 06:55:12.375 142 12499.58 83.45 55326.47 88888.00 2008-05-21 06:55:12.500 142 12499.58 83.53 55326.50 88888.00 2008-05-21 06:55:12.625 142 12499.65 83.58 55326.50 88888.00 2008-05-21 06:55:12.750 142 12499.62 83.47 55326.45 88888.00 2008-05-21 06:55:12.875 142 12499.50 83.40 55326.40 88888.00 2008-05-21 06:55:13.000 142 12499.45 83.45 55326.40 88888.00 2008-05-21 06:55:13.125 142 12499.55 83.50 55326.47 88888.00 2008-05-21 06:55:13.250 142 12499.60 83.50 55326.43 88888.00 2008-05-21 06:55:13.375 142 12499.55 83.42 55326.40 88888.00 2008-05-21 06:55:13.500 142 12499.55 83.40 55326.40 88888.00 2008-05-21 06:55:13.625 142 12499.52 83.45 55326.40 88888.00 2008-05-21 06:55:13.750 142 12499.52 83.47 55326.43 88888.00 2008-05-21 06:55:13.875 142 12499.52 83.50 55326.43 88888.00 2008-05-21 06:55:14.000 142 12499.65 83.55 55326.43 88888.00 2008-05-21 06:55:14.125 142 12499.67 83.58 55326.45 88888.00 2008-05-21 06:55:14.250 142 12499.60 83.50 55326.43 88888.00 2008-05-21 06:55:14.375 142 12499.62 83.55 55326.43 88888.00 2008-05-21 06:55:14.500 142 12499.62 83.53 55326.40 88888.00 2008-05-21 06:55:14.625 142 12499.55 83.50 55326.38 88888.00 2008-05-21 06:55:14.750 142 12499.60 83.53 55326.35 88888.00 2008-05-21 06:55:14.875 142 12499.65 83.55 55326.40 88888.00 2008-05-21 06:55:15.000 142 12499.62 83.60 55326.40 88888.00 2008-05-21 06:55:15.125 142 12499.58 83.55 55326.38 88888.00 2008-05-21 06:55:15.250 142 12499.65 83.62 55326.43 88888.00 2008-05-21 06:55:15.375 142 12499.70 83.62 55326.40 88888.00 2008-05-21 06:55:15.500 142 12499.60 83.53 55326.38 88888.00 2008-05-21 06:55:15.625 142 12499.50 83.50 55326.35 88888.00 2008-05-21 06:55:15.750 142 12499.50 83.47 55326.32 88888.00 2008-05-21 06:55:15.875 142 12499.58 83.55 55326.38 88888.00 2008-05-21 06:55:16.000 142 12499.60 83.55 55326.40 88888.00 2008-05-21 06:55:16.125 142 12499.50 83.53 55326.35 88888.00 2008-05-21 06:55:16.250 142 12499.45 83.45 55326.38 88888.00 2008-05-21 06:55:16.375 142 12499.58 83.55 55326.40 88888.00 2008-05-21 06:55:16.500 142 12499.60 83.55 55326.35 88888.00 2008-05-21 06:55:16.625 142 12499.62 83.47 55326.32 88888.00 2008-05-21 06:55:16.750 142 12499.62 83.53 55326.35 88888.00 2008-05-21 06:55:16.875 142 12499.58 83.58 55326.43 88888.00 2008-05-21 06:55:17.000 142 12499.62 83.62 55326.43 88888.00 2008-05-21 06:55:17.125 142 12499.65 83.55 55326.40 88888.00 2008-05-21 06:55:17.250 142 12499.67 83.55 55326.43 88888.00 2008-05-21 06:55:17.375 142 12499.65 83.58 55326.40 88888.00 2008-05-21 06:55:17.500 142 12499.58 83.58 55326.38 88888.00 2008-05-21 06:55:17.625 142 12499.58 83.58 55326.40 88888.00 2008-05-21 06:55:17.750 142 12499.62 83.58 55326.40 88888.00 2008-05-21 06:55:17.875 142 12499.58 83.60 55326.40 88888.00 2008-05-21 06:55:18.000 142 12499.58 83.58 55326.38 88888.00 2008-05-21 06:55:18.125 142 12499.58 83.67 55326.43 88888.00 2008-05-21 06:55:18.250 142 12499.62 83.67 55326.43 88888.00 2008-05-21 06:55:18.375 142 12499.65 83.62 55326.40 88888.00 2008-05-21 06:55:18.500 142 12499.60 83.58 55326.35 88888.00 2008-05-21 06:55:18.625 142 12499.62 83.58 55326.40 88888.00 2008-05-21 06:55:18.750 142 12499.65 83.62 55326.43 88888.00 2008-05-21 06:55:18.875 142 12499.62 83.60 55326.38 88888.00 2008-05-21 06:55:19.000 142 12499.58 83.62 55326.35 88888.00 2008-05-21 06:55:19.125 142 12499.60 83.65 55326.38 88888.00 2008-05-21 06:55:19.250 142 12499.55 83.62 55326.35 88888.00 2008-05-21 06:55:19.375 142 12499.52 83.60 55326.35 88888.00 2008-05-21 06:55:19.500 142 12499.55 83.60 55326.35 88888.00 2008-05-21 06:55:19.625 142 12499.62 83.65 55326.35 88888.00 2008-05-21 06:55:19.750 142 12499.62 83.65 55326.35 88888.00 2008-05-21 06:55:19.875 142 12499.60 83.62 55326.32 88888.00 2008-05-21 06:55:20.000 142 12499.58 83.60 55326.30 88888.00 2008-05-21 06:55:20.125 142 12499.52 83.58 55326.30 88888.00 2008-05-21 06:55:20.250 142 12499.50 83.55 55326.32 88888.00 2008-05-21 06:55:20.375 142 12499.60 83.60 55326.35 88888.00 2008-05-21 06:55:20.500 142 12499.60 83.60 55326.32 88888.00 2008-05-21 06:55:20.625 142 12499.55 83.65 55326.35 88888.00 2008-05-21 06:55:20.750 142 12499.62 83.67 55326.35 88888.00 2008-05-21 06:55:20.875 142 12499.60 83.65 55326.35 88888.00 2008-05-21 06:55:21.000 142 12499.55 83.65 55326.35 88888.00 2008-05-21 06:55:21.125 142 12499.62 83.70 55326.38 88888.00 2008-05-21 06:55:21.250 142 12499.62 83.62 55326.35 88888.00 2008-05-21 06:55:21.375 142 12499.58 83.60 55326.35 88888.00 2008-05-21 06:55:21.500 142 12499.55 83.60 55326.35 88888.00 2008-05-21 06:55:21.625 142 12499.58 83.58 55326.35 88888.00 2008-05-21 06:55:21.750 142 12499.55 83.60 55326.32 88888.00 2008-05-21 06:55:21.875 142 12499.65 83.67 55326.35 88888.00 2008-05-21 06:55:22.000 142 12499.60 83.65 55326.32 88888.00 2008-05-21 06:55:22.125 142 12499.58 83.62 55326.32 88888.00 2008-05-21 06:55:22.250 142 12499.55 83.62 55326.35 88888.00 2008-05-21 06:55:22.375 142 12499.55 83.67 55326.35 88888.00 2008-05-21 06:55:22.500 142 12499.55 83.65 55326.35 88888.00 2008-05-21 06:55:22.625 142 12499.52 83.58 55326.28 88888.00 2008-05-21 06:55:22.750 142 12499.52 83.60 55326.28 88888.00 2008-05-21 06:55:22.875 142 12499.55 83.62 55326.28 88888.00 2008-05-21 06:55:23.000 142 12499.58 83.67 55326.32 88888.00 2008-05-21 06:55:23.125 142 12499.65 83.70 55326.35 88888.00 2008-05-21 06:55:23.250 142 12499.62 83.70 55326.35 88888.00 2008-05-21 06:55:23.375 142 12499.62 83.67 55326.35 88888.00 2008-05-21 06:55:23.500 142 12499.62 83.67 55326.40 88888.00 2008-05-21 06:55:23.625 142 12499.60 83.67 55326.38 88888.00 2008-05-21 06:55:23.750 142 12499.60 83.65 55326.35 88888.00 2008-05-21 06:55:23.875 142 12499.60 83.67 55326.32 88888.00 2008-05-21 06:55:24.000 142 12499.60 83.65 55326.35 88888.00 2008-05-21 06:55:24.125 142 12499.60 83.65 55326.30 88888.00 2008-05-21 06:55:24.250 142 12499.52 83.62 55326.30 88888.00 2008-05-21 06:55:24.375 142 12499.58 83.62 55326.28 88888.00 2008-05-21 06:55:24.500 142 12499.62 83.67 55326.32 88888.00 2008-05-21 06:55:24.625 142 12499.60 83.72 55326.30 88888.00 2008-05-21 06:55:24.750 142 12499.60 83.72 55326.32 88888.00 2008-05-21 06:55:24.875 142 12499.62 83.72 55326.35 88888.00 2008-05-21 06:55:25.000 142 12499.62 83.78 55326.38 88888.00 2008-05-21 06:55:25.125 142 12499.55 83.75 55326.35 88888.00 2008-05-21 06:55:25.250 142 12499.58 83.70 55326.32 88888.00 2008-05-21 06:55:25.375 142 12499.55 83.65 55326.32 88888.00 2008-05-21 06:55:25.500 142 12499.62 83.70 55326.30 88888.00 2008-05-21 06:55:25.625 142 12499.65 83.72 55326.28 88888.00 2008-05-21 06:55:25.750 142 12499.67 83.65 55326.22 88888.00 2008-05-21 06:55:25.875 142 12499.65 83.72 55326.28 88888.00 2008-05-21 06:55:26.000 142 12499.62 83.78 55326.30 88888.00 2008-05-21 06:55:26.125 142 12499.62 83.80 55326.30 88888.00 2008-05-21 06:55:26.250 142 12499.60 83.72 55326.30 88888.00 2008-05-21 06:55:26.375 142 12499.55 83.67 55326.28 88888.00 2008-05-21 06:55:26.500 142 12499.58 83.70 55326.25 88888.00 2008-05-21 06:55:26.625 142 12499.58 83.72 55326.30 88888.00 2008-05-21 06:55:26.750 142 12499.62 83.72 55326.32 88888.00 2008-05-21 06:55:26.875 142 12499.62 83.72 55326.30 88888.00 2008-05-21 06:55:27.000 142 12499.60 83.72 55326.30 88888.00 2008-05-21 06:55:27.125 142 12499.62 83.80 55326.32 88888.00 2008-05-21 06:55:27.250 142 12499.65 83.85 55326.35 88888.00 2008-05-21 06:55:27.375 142 12499.67 83.83 55326.32 88888.00 2008-05-21 06:55:27.500 142 12499.62 83.75 55326.25 88888.00 2008-05-21 06:55:27.625 142 12499.60 83.72 55326.28 88888.00 2008-05-21 06:55:27.750 142 12499.62 83.70 55326.25 88888.00 2008-05-21 06:55:27.875 142 12499.65 83.75 55326.28 88888.00 2008-05-21 06:55:28.000 142 12499.62 83.80 55326.30 88888.00 2008-05-21 06:55:28.125 142 12499.60 83.85 55326.30 88888.00 2008-05-21 06:55:28.250 142 12499.60 83.83 55326.30 88888.00 2008-05-21 06:55:28.375 142 12499.58 83.78 55326.25 88888.00 2008-05-21 06:55:28.500 142 12499.62 83.75 55326.22 88888.00 2008-05-21 06:55:28.625 142 12499.62 83.80 55326.22 88888.00 2008-05-21 06:55:28.750 142 12499.60 83.75 55326.25 88888.00 2008-05-21 06:55:28.875 142 12499.60 83.70 55326.25 88888.00 2008-05-21 06:55:29.000 142 12499.60 83.72 55326.22 88888.00 2008-05-21 06:55:29.125 142 12499.62 83.78 55326.28 88888.00 2008-05-21 06:55:29.250 142 12499.55 83.70 55326.25 88888.00 2008-05-21 06:55:29.375 142 12499.58 83.72 55326.25 88888.00 2008-05-21 06:55:29.500 142 12499.65 83.80 55326.28 88888.00 2008-05-21 06:55:29.625 142 12499.65 83.83 55326.25 88888.00 2008-05-21 06:55:29.750 142 12499.62 83.83 55326.25 88888.00 2008-05-21 06:55:29.875 142 12499.58 83.83 55326.25 88888.00 2008-05-21 06:55:30.000 142 12499.62 83.88 55326.25 88888.00 2008-05-21 06:55:30.125 142 12499.62 83.83 55326.28 88888.00 2008-05-21 06:55:30.250 142 12499.55 83.72 55326.25 88888.00 2008-05-21 06:55:30.375 142 12499.55 83.72 55326.28 88888.00 2008-05-21 06:55:30.500 142 12499.58 83.80 55326.25 88888.00 2008-05-21 06:55:30.625 142 12499.58 83.83 55326.28 88888.00 2008-05-21 06:55:30.750 142 12499.55 83.83 55326.30 88888.00 2008-05-21 06:55:30.875 142 12499.60 83.80 55326.28 88888.00 2008-05-21 06:55:31.000 142 12499.65 83.78 55326.25 88888.00 2008-05-21 06:55:31.125 142 12499.62 83.83 55326.25 88888.00 2008-05-21 06:55:31.250 142 12499.55 83.72 55326.22 88888.00 2008-05-21 06:55:31.375 142 12499.52 83.78 55326.22 88888.00 2008-05-21 06:55:31.500 142 12499.50 83.83 55326.25 88888.00 2008-05-21 06:55:31.625 142 12499.55 83.88 55326.28 88888.00 2008-05-21 06:55:31.750 142 12499.55 83.88 55326.28 88888.00 2008-05-21 06:55:31.875 142 12499.50 83.83 55326.28 88888.00 2008-05-21 06:55:32.000 142 12499.45 83.72 55326.28 88888.00 2008-05-21 06:55:32.125 142 12499.40 83.75 55326.25 88888.00 2008-05-21 06:55:32.250 142 12499.40 83.78 55326.28 88888.00 2008-05-21 06:55:32.375 142 12499.45 83.78 55326.28 88888.00 2008-05-21 06:55:32.500 142 12499.40 83.78 55326.30 88888.00 2008-05-21 06:55:32.625 142 12499.40 83.78 55326.32 88888.00 2008-05-21 06:55:32.750 142 12499.45 83.83 55326.32 88888.00 2008-05-21 06:55:32.875 142 12499.50 83.83 55326.30 88888.00 2008-05-21 06:55:33.000 142 12499.45 83.85 55326.30 88888.00 2008-05-21 06:55:33.125 142 12499.45 83.85 55326.28 88888.00 2008-05-21 06:55:33.250 142 12499.42 83.83 55326.30 88888.00 2008-05-21 06:55:33.375 142 12499.42 83.85 55326.32 88888.00 2008-05-21 06:55:33.500 142 12499.45 83.83 55326.32 88888.00 2008-05-21 06:55:33.625 142 12499.50 83.80 55326.30 88888.00 2008-05-21 06:55:33.750 142 12499.50 83.80 55326.25 88888.00 2008-05-21 06:55:33.875 142 12499.52 83.80 55326.28 88888.00 2008-05-21 06:55:34.000 142 12499.50 83.80 55326.28 88888.00 2008-05-21 06:55:34.125 142 12499.40 83.80 55326.30 88888.00 2008-05-21 06:55:34.250 142 12499.25 83.75 55326.30 88888.00 2008-05-21 06:55:34.375 142 12499.33 83.83 55326.32 88888.00 2008-05-21 06:55:34.500 142 12499.45 83.88 55326.35 88888.00 2008-05-21 06:55:34.625 142 12499.45 83.85 55326.32 88888.00 2008-05-21 06:55:34.750 142 12499.42 83.90 55326.35 88888.00 2008-05-21 06:55:34.875 142 12499.45 83.88 55326.30 88888.00 2008-05-21 06:55:35.000 142 12499.33 83.80 55326.28 88888.00 2008-05-21 06:55:35.125 142 12499.30 83.80 55326.30 88888.00 2008-05-21 06:55:35.250 142 12499.35 83.78 55326.30 88888.00 2008-05-21 06:55:35.375 142 12499.40 83.78 55326.30 88888.00 2008-05-21 06:55:35.500 142 12499.38 83.75 55326.25 88888.00 2008-05-21 06:55:35.625 142 12499.33 83.83 55326.30 88888.00 2008-05-21 06:55:35.750 142 12499.33 83.88 55326.28 88888.00 2008-05-21 06:55:35.875 142 12499.38 83.90 55326.28 88888.00 2008-05-21 06:55:36.000 142 12499.38 83.80 55326.28 88888.00 2008-05-21 06:55:36.125 142 12499.40 83.75 55326.28 88888.00 2008-05-21 06:55:36.250 142 12499.35 83.83 55326.30 88888.00 2008-05-21 06:55:36.375 142 12499.35 83.90 55326.32 88888.00 2008-05-21 06:55:36.500 142 12499.33 83.90 55326.32 88888.00 2008-05-21 06:55:36.625 142 12499.35 83.90 55326.32 88888.00 2008-05-21 06:55:36.750 142 12499.27 83.88 55326.32 88888.00 2008-05-21 06:55:36.875 142 12499.30 83.90 55326.30 88888.00 2008-05-21 06:55:37.000 142 12499.30 83.85 55326.28 88888.00 2008-05-21 06:55:37.125 142 12499.35 83.90 55326.30 88888.00 2008-05-21 06:55:37.250 142 12499.33 83.88 55326.30 88888.00 2008-05-21 06:55:37.375 142 12499.38 83.90 55326.30 88888.00 2008-05-21 06:55:37.500 142 12499.40 83.92 55326.30 88888.00 2008-05-21 06:55:37.625 142 12499.35 83.90 55326.30 88888.00 2008-05-21 06:55:37.750 142 12499.23 83.85 55326.30 88888.00 2008-05-21 06:55:37.875 142 12499.27 83.88 55326.35 88888.00 2008-05-21 06:55:38.000 142 12499.30 83.90 55326.30 88888.00 2008-05-21 06:55:38.125 142 12499.30 83.90 55326.32 88888.00 2008-05-21 06:55:38.250 142 12499.25 83.88 55326.35 88888.00 2008-05-21 06:55:38.375 142 12499.27 83.88 55326.32 88888.00 2008-05-21 06:55:38.500 142 12499.27 83.90 55326.35 88888.00 2008-05-21 06:55:38.625 142 12499.25 83.92 55326.32 88888.00 2008-05-21 06:55:38.750 142 12499.23 83.92 55326.30 88888.00 2008-05-21 06:55:38.875 142 12499.23 83.88 55326.28 88888.00 2008-05-21 06:55:39.000 142 12499.27 83.95 55326.30 88888.00 2008-05-21 06:55:39.125 142 12499.30 84.00 55326.32 88888.00 2008-05-21 06:55:39.250 142 12499.23 83.97 55326.32 88888.00 2008-05-21 06:55:39.375 142 12499.27 83.92 55326.30 88888.00 2008-05-21 06:55:39.500 142 12499.23 83.90 55326.30 88888.00 2008-05-21 06:55:39.625 142 12499.23 83.92 55326.28 88888.00 2008-05-21 06:55:39.750 142 12499.25 83.95 55326.25 88888.00 2008-05-21 06:55:39.875 142 12499.27 83.92 55326.25 88888.00 2008-05-21 06:55:40.000 142 12499.25 83.90 55326.28 88888.00 2008-05-21 06:55:40.125 142 12499.23 83.97 55326.30 88888.00 2008-05-21 06:55:40.250 142 12499.25 83.92 55326.28 88888.00 2008-05-21 06:55:40.375 142 12499.30 83.90 55326.25 88888.00 2008-05-21 06:55:40.500 142 12499.27 83.90 55326.25 88888.00 2008-05-21 06:55:40.625 142 12499.33 83.95 55326.28 88888.00 2008-05-21 06:55:40.750 142 12499.35 83.95 55326.30 88888.00 2008-05-21 06:55:40.875 142 12499.40 83.95 55326.28 88888.00 2008-05-21 06:55:41.000 142 12499.38 83.97 55326.30 88888.00 2008-05-21 06:55:41.125 142 12499.33 84.00 55326.30 88888.00 2008-05-21 06:55:41.250 142 12499.27 83.95 55326.28 88888.00 2008-05-21 06:55:41.375 142 12499.33 84.03 55326.30 88888.00 2008-05-21 06:55:41.500 142 12499.38 84.08 55326.32 88888.00 2008-05-21 06:55:41.625 142 12499.40 84.05 55326.32 88888.00 2008-05-21 06:55:41.750 142 12499.27 83.97 55326.30 88888.00 2008-05-21 06:55:41.875 142 12499.25 83.95 55326.25 88888.00 2008-05-21 06:55:42.000 142 12499.27 83.95 55326.25 88888.00 2008-05-21 06:55:42.125 142 12499.35 83.97 55326.28 88888.00 2008-05-21 06:55:42.250 142 12499.23 83.95 55326.28 88888.00 2008-05-21 06:55:42.375 142 12499.20 83.92 55326.28 88888.00 2008-05-21 06:55:42.500 142 12499.15 83.92 55326.25 88888.00 2008-05-21 06:55:42.625 142 12499.20 83.97 55326.28 88888.00 2008-05-21 06:55:42.750 142 12499.27 84.03 55326.35 88888.00 2008-05-21 06:55:42.875 142 12499.20 83.92 55326.30 88888.00 2008-05-21 06:55:43.000 142 12499.15 83.95 55326.28 88888.00 2008-05-21 06:55:43.125 142 12499.17 83.97 55326.28 88888.00 2008-05-21 06:55:43.250 142 12499.23 83.97 55326.28 88888.00 2008-05-21 06:55:43.375 142 12499.25 84.05 55326.30 88888.00 2008-05-21 06:55:43.500 142 12499.20 83.97 55326.30 88888.00 2008-05-21 06:55:43.625 142 12499.20 83.92 55326.28 88888.00 2008-05-21 06:55:43.750 142 12499.23 83.97 55326.30 88888.00 2008-05-21 06:55:43.875 142 12499.27 84.00 55326.32 88888.00 2008-05-21 06:55:44.000 142 12499.27 83.95 55326.28 88888.00 2008-05-21 06:55:44.125 142 12499.20 83.92 55326.25 88888.00 2008-05-21 06:55:44.250 142 12499.20 83.95 55326.28 88888.00 2008-05-21 06:55:44.375 142 12499.23 84.03 55326.28 88888.00 2008-05-21 06:55:44.500 142 12499.23 84.05 55326.30 88888.00 2008-05-21 06:55:44.625 142 12499.20 84.00 55326.28 88888.00 2008-05-21 06:55:44.750 142 12499.27 83.92 55326.25 88888.00 2008-05-21 06:55:44.875 142 12499.30 84.03 55326.28 88888.00 2008-05-21 06:55:45.000 142 12499.27 84.08 55326.28 88888.00 2008-05-21 06:55:45.125 142 12499.23 84.03 55326.28 88888.00 2008-05-21 06:55:45.250 142 12499.23 83.97 55326.25 88888.00 2008-05-21 06:55:45.375 142 12499.25 84.00 55326.28 88888.00 2008-05-21 06:55:45.500 142 12499.25 84.03 55326.30 88888.00 2008-05-21 06:55:45.625 142 12499.27 84.05 55326.32 88888.00 2008-05-21 06:55:45.750 142 12499.25 84.00 55326.30 88888.00 2008-05-21 06:55:45.875 142 12499.25 84.00 55326.28 88888.00 2008-05-21 06:55:46.000 142 12499.25 83.97 55326.30 88888.00 2008-05-21 06:55:46.125 142 12499.25 84.00 55326.32 88888.00 2008-05-21 06:55:46.250 142 12499.17 84.00 55326.30 88888.00 2008-05-21 06:55:46.375 142 12499.25 84.03 55326.30 88888.00 2008-05-21 06:55:46.500 142 12499.33 84.05 55326.32 88888.00 2008-05-21 06:55:46.625 142 12499.30 84.03 55326.32 88888.00 2008-05-21 06:55:46.750 142 12499.25 83.97 55326.32 88888.00 2008-05-21 06:55:46.875 142 12499.25 84.00 55326.28 88888.00 2008-05-21 06:55:47.000 142 12499.27 84.03 55326.28 88888.00 2008-05-21 06:55:47.125 142 12499.30 84.05 55326.30 88888.00 2008-05-21 06:55:47.250 142 12499.25 84.00 55326.30 88888.00 2008-05-21 06:55:47.375 142 12499.23 83.97 55326.30 88888.00 2008-05-21 06:55:47.500 142 12499.20 83.95 55326.30 88888.00 2008-05-21 06:55:47.625 142 12499.23 83.97 55326.32 88888.00 2008-05-21 06:55:47.750 142 12499.25 84.05 55326.32 88888.00 2008-05-21 06:55:47.875 142 12499.27 84.05 55326.35 88888.00 2008-05-21 06:55:48.000 142 12499.27 83.97 55326.30 88888.00 2008-05-21 06:55:48.125 142 12499.25 84.00 55326.32 88888.00 2008-05-21 06:55:48.250 142 12499.30 84.03 55326.30 88888.00 2008-05-21 06:55:48.375 142 12499.33 84.05 55326.30 88888.00 2008-05-21 06:55:48.500 142 12499.30 83.97 55326.25 88888.00 2008-05-21 06:55:48.625 142 12499.27 83.97 55326.22 88888.00 2008-05-21 06:55:48.750 142 12499.27 84.00 55326.22 88888.00 2008-05-21 06:55:48.875 142 12499.27 84.00 55326.25 88888.00 2008-05-21 06:55:49.000 142 12499.30 84.00 55326.25 88888.00 2008-05-21 06:55:49.125 142 12499.33 83.97 55326.28 88888.00 2008-05-21 06:55:49.250 142 12499.27 83.97 55326.25 88888.00 2008-05-21 06:55:49.375 142 12499.33 83.97 55326.28 88888.00 2008-05-21 06:55:49.500 142 12499.30 83.97 55326.28 88888.00 2008-05-21 06:55:49.625 142 12499.27 84.00 55326.30 88888.00 2008-05-21 06:55:49.750 142 12499.33 84.03 55326.30 88888.00 2008-05-21 06:55:49.875 142 12499.38 84.08 55326.30 88888.00 2008-05-21 06:55:50.000 142 12499.42 84.03 55326.30 88888.00 2008-05-21 06:55:50.125 142 12499.40 84.00 55326.30 88888.00 2008-05-21 06:55:50.250 142 12499.38 84.00 55326.32 88888.00 2008-05-21 06:55:50.375 142 12499.38 84.03 55326.30 88888.00 2008-05-21 06:55:50.500 142 12499.38 84.05 55326.25 88888.00 2008-05-21 06:55:50.625 142 12499.33 83.97 55326.25 88888.00 2008-05-21 06:55:50.750 142 12499.30 83.90 55326.22 88888.00 2008-05-21 06:55:50.875 142 12499.33 83.92 55326.25 88888.00 2008-05-21 06:55:51.000 142 12499.38 83.97 55326.22 88888.00 2008-05-21 06:55:51.125 142 12499.38 83.95 55326.25 88888.00 2008-05-21 06:55:51.250 142 12499.35 83.95 55326.25 88888.00 2008-05-21 06:55:51.375 142 12499.38 83.95 55326.25 88888.00 2008-05-21 06:55:51.500 142 12499.38 83.95 55326.22 88888.00 2008-05-21 06:55:51.625 142 12499.40 83.95 55326.25 88888.00 2008-05-21 06:55:51.750 142 12499.40 83.95 55326.25 88888.00 2008-05-21 06:55:51.875 142 12499.35 83.90 55326.22 88888.00 2008-05-21 06:55:52.000 142 12499.33 83.92 55326.22 88888.00 2008-05-21 06:55:52.125 142 12499.38 84.00 55326.28 88888.00 2008-05-21 06:55:52.250 142 12499.40 84.05 55326.30 88888.00 2008-05-21 06:55:52.375 142 12499.38 84.03 55326.25 88888.00 2008-05-21 06:55:52.500 142 12499.40 83.97 55326.22 88888.00 2008-05-21 06:55:52.625 142 12499.40 83.90 55326.22 88888.00 2008-05-21 06:55:52.750 142 12499.45 83.95 55326.22 88888.00 2008-05-21 06:55:52.875 142 12499.42 83.97 55326.25 88888.00 2008-05-21 06:55:53.000 142 12499.48 83.95 55326.22 88888.00 2008-05-21 06:55:53.125 142 12499.50 83.95 55326.22 88888.00 2008-05-21 06:55:53.250 142 12499.45 83.97 55326.25 88888.00 2008-05-21 06:55:53.375 142 12499.40 83.97 55326.22 88888.00 2008-05-21 06:55:53.500 142 12499.42 83.92 55326.25 88888.00 2008-05-21 06:55:53.625 142 12499.42 83.90 55326.25 88888.00 2008-05-21 06:55:53.750 142 12499.42 83.90 55326.25 88888.00 2008-05-21 06:55:53.875 142 12499.42 83.95 55326.22 88888.00 2008-05-21 06:55:54.000 142 12499.38 83.97 55326.20 88888.00 2008-05-21 06:55:54.125 142 12499.40 83.95 55326.20 88888.00 2008-05-21 06:55:54.250 142 12499.38 83.92 55326.22 88888.00 2008-05-21 06:55:54.375 142 12499.40 83.92 55326.22 88888.00 2008-05-21 06:55:54.500 142 12499.50 84.00 55326.25 88888.00 2008-05-21 06:55:54.625 142 12499.55 84.03 55326.20 88888.00 2008-05-21 06:55:54.750 142 12499.45 83.97 55326.18 88888.00 2008-05-21 06:55:54.875 142 12499.40 83.97 55326.18 88888.00 2008-05-21 06:55:55.000 142 12499.38 83.95 55326.20 88888.00 2008-05-21 06:55:55.125 142 12499.40 83.95 55326.20 88888.00 2008-05-21 06:55:55.250 142 12499.38 83.90 55326.20 88888.00 2008-05-21 06:55:55.375 142 12499.42 83.92 55326.22 88888.00 2008-05-21 06:55:55.500 142 12499.50 83.97 55326.22 88888.00 2008-05-21 06:55:55.625 142 12499.50 84.00 55326.25 88888.00 2008-05-21 06:55:55.750 142 12499.45 83.90 55326.22 88888.00 2008-05-21 06:55:55.875 142 12499.48 83.92 55326.22 88888.00 2008-05-21 06:55:56.000 142 12499.50 83.97 55326.20 88888.00 2008-05-21 06:55:56.125 142 12499.50 83.97 55326.20 88888.00 2008-05-21 06:55:56.250 142 12499.50 83.88 55326.18 88888.00 2008-05-21 06:55:56.375 142 12499.52 83.92 55326.20 88888.00 2008-05-21 06:55:56.500 142 12499.50 83.95 55326.18 88888.00 2008-05-21 06:55:56.625 142 12499.48 83.95 55326.18 88888.00 2008-05-21 06:55:56.750 142 12499.45 83.95 55326.20 88888.00 2008-05-21 06:55:56.875 142 12499.50 83.95 55326.20 88888.00 2008-05-21 06:55:57.000 142 12499.48 83.95 55326.18 88888.00 2008-05-21 06:55:57.125 142 12499.45 83.92 55326.20 88888.00 2008-05-21 06:55:57.250 142 12499.42 83.90 55326.20 88888.00 2008-05-21 06:55:57.375 142 12499.45 83.95 55326.20 88888.00 2008-05-21 06:55:57.500 142 12499.48 83.95 55326.20 88888.00 2008-05-21 06:55:57.625 142 12499.48 83.90 55326.18 88888.00 2008-05-21 06:55:57.750 142 12499.45 83.92 55326.15 88888.00 2008-05-21 06:55:57.875 142 12499.48 83.90 55326.15 88888.00 2008-05-21 06:55:58.000 142 12499.50 83.90 55326.15 88888.00 2008-05-21 06:55:58.125 142 12499.52 83.90 55326.20 88888.00 2008-05-21 06:55:58.250 142 12499.50 83.92 55326.22 88888.00 2008-05-21 06:55:58.375 142 12499.48 83.92 55326.25 88888.00 2008-05-21 06:55:58.500 142 12499.42 83.95 55326.22 88888.00 2008-05-21 06:55:58.625 142 12499.40 83.90 55326.18 88888.00 2008-05-21 06:55:58.750 142 12499.42 83.92 55326.18 88888.00 2008-05-21 06:55:58.875 142 12499.35 83.92 55326.15 88888.00 2008-05-21 06:55:59.000 142 12499.30 83.90 55326.12 88888.00 2008-05-21 06:55:59.125 142 12499.35 83.97 55326.15 88888.00 2008-05-21 06:55:59.250 142 12499.42 84.00 55326.18 88888.00 2008-05-21 06:55:59.375 142 12499.42 83.97 55326.18 88888.00 2008-05-21 06:55:59.500 142 12499.42 83.97 55326.20 88888.00 2008-05-21 06:55:59.625 142 12499.42 83.97 55326.20 88888.00 2008-05-21 06:55:59.750 142 12499.50 84.03 55326.20 88888.00 2008-05-21 06:55:59.875 142 12499.55 83.97 55326.18 88888.00 2008-05-21 06:56:00.000 142 12499.48 83.95 55326.18 88888.00 2008-05-21 06:56:00.125 142 12499.40 83.92 55326.15 88888.00 2008-05-21 06:56:00.250 142 12499.40 83.92 55326.18 88888.00 2008-05-21 06:56:00.375 142 12499.48 83.95 55326.15 88888.00 2008-05-21 06:56:00.500 142 12499.45 83.97 55326.15 88888.00 2008-05-21 06:56:00.625 142 12499.45 84.00 55326.15 88888.00 2008-05-21 06:56:00.750 142 12499.48 83.97 55326.12 88888.00 2008-05-21 06:56:00.875 142 12499.55 84.03 55326.18 88888.00 2008-05-21 06:56:01.000 142 12499.52 84.03 55326.15 88888.00 2008-05-21 06:56:01.125 142 12499.45 84.00 55326.15 88888.00 2008-05-21 06:56:01.250 142 12499.40 83.97 55326.12 88888.00 2008-05-21 06:56:01.375 142 12499.35 83.95 55326.10 88888.00 2008-05-21 06:56:01.500 142 12499.33 83.95 55326.10 88888.00 2008-05-21 06:56:01.625 142 12499.35 84.00 55326.12 88888.00 2008-05-21 06:56:01.750 142 12499.40 84.03 55326.12 88888.00 2008-05-21 06:56:01.875 142 12499.42 84.03 55326.12 88888.00 2008-05-21 06:56:02.000 142 12499.40 83.97 55326.12 88888.00 2008-05-21 06:56:02.125 142 12499.40 84.00 55326.12 88888.00 2008-05-21 06:56:02.250 142 12499.33 83.95 55326.15 88888.00 2008-05-21 06:56:02.375 142 12499.35 84.03 55326.15 88888.00 2008-05-21 06:56:02.500 142 12499.40 83.95 55326.12 88888.00 2008-05-21 06:56:02.625 142 12499.40 83.95 55326.12 88888.00 2008-05-21 06:56:02.750 142 12499.40 83.97 55326.12 88888.00 2008-05-21 06:56:02.875 142 12499.35 84.00 55326.10 88888.00 2008-05-21 06:56:03.000 142 12499.40 83.97 55326.10 88888.00 2008-05-21 06:56:03.125 142 12499.42 84.03 55326.12 88888.00 2008-05-21 06:56:03.250 142 12499.40 84.00 55326.12 88888.00 2008-05-21 06:56:03.375 142 12499.40 84.03 55326.12 88888.00 2008-05-21 06:56:03.500 142 12499.38 83.97 55326.12 88888.00 2008-05-21 06:56:03.625 142 12499.35 83.97 55326.10 88888.00 2008-05-21 06:56:03.750 142 12499.35 84.00 55326.10 88888.00 2008-05-21 06:56:03.875 142 12499.35 84.05 55326.12 88888.00 2008-05-21 06:56:04.000 142 12499.33 84.05 55326.12 88888.00 2008-05-21 06:56:04.125 142 12499.33 84.03 55326.10 88888.00 2008-05-21 06:56:04.250 142 12499.33 84.05 55326.15 88888.00 2008-05-21 06:56:04.375 142 12499.40 84.03 55326.12 88888.00 2008-05-21 06:56:04.500 142 12499.40 83.95 55326.12 88888.00 2008-05-21 06:56:04.625 142 12499.38 84.00 55326.18 88888.00 2008-05-21 06:56:04.750 142 12499.40 84.10 55326.22 88888.00 2008-05-21 06:56:04.875 142 12499.33 84.10 55326.18 88888.00 2008-05-21 06:56:05.000 142 12499.25 84.03 55326.15 88888.00 2008-05-21 06:56:05.125 142 12499.27 83.97 55326.10 88888.00 2008-05-21 06:56:05.250 142 12499.30 84.08 55326.12 88888.00 2008-05-21 06:56:05.375 142 12499.38 84.12 55326.15 88888.00 2008-05-21 06:56:05.500 142 12499.33 84.08 55326.15 88888.00 2008-05-21 06:56:05.625 142 12499.38 84.10 55326.15 88888.00 2008-05-21 06:56:05.750 142 12499.35 84.08 55326.10 88888.00 2008-05-21 06:56:05.875 142 12499.35 84.03 55326.07 88888.00 2008-05-21 06:56:06.000 142 12499.30 84.03 55326.07 88888.00 2008-05-21 06:56:06.125 142 12499.27 84.08 55326.12 88888.00 2008-05-21 06:56:06.250 142 12499.27 84.15 55326.15 88888.00 2008-05-21 06:56:06.375 142 12499.35 84.12 55326.15 88888.00 2008-05-21 06:56:06.500 142 12499.27 84.03 55326.07 88888.00 2008-05-21 06:56:06.625 142 12499.30 84.05 55326.10 88888.00 2008-05-21 06:56:06.750 142 12499.30 84.10 55326.15 88888.00 2008-05-21 06:56:06.875 142 12499.27 84.15 55326.12 88888.00 2008-05-21 06:56:07.000 142 12499.27 84.17 55326.12 88888.00 2008-05-21 06:56:07.125 142 12499.30 84.15 55326.12 88888.00 2008-05-21 06:56:07.250 142 12499.30 84.08 55326.07 88888.00 2008-05-21 06:56:07.375 142 12499.35 84.05 55326.07 88888.00 2008-05-21 06:56:07.500 142 12499.33 84.05 55326.07 88888.00 2008-05-21 06:56:07.625 142 12499.27 84.05 55326.05 88888.00 2008-05-21 06:56:07.750 142 12499.30 84.12 55326.07 88888.00 2008-05-21 06:56:07.875 142 12499.27 84.10 55326.07 88888.00 2008-05-21 06:56:08.000 142 12499.25 84.08 55326.03 88888.00 2008-05-21 06:56:08.125 142 12499.23 84.08 55326.07 88888.00 2008-05-21 06:56:08.250 142 12499.23 84.03 55326.12 88888.00 2008-05-21 06:56:08.375 142 12499.30 84.08 55326.07 88888.00 2008-05-21 06:56:08.500 142 12499.27 84.12 55326.07 88888.00 2008-05-21 06:56:08.625 142 12499.33 84.17 55326.07 88888.00 2008-05-21 06:56:08.750 142 12499.33 84.12 55326.07 88888.00 2008-05-21 06:56:08.875 142 12499.30 84.08 55326.10 88888.00 2008-05-21 06:56:09.000 142 12499.30 84.08 55326.10 88888.00 2008-05-21 06:56:09.125 142 12499.33 84.15 55326.12 88888.00 2008-05-21 06:56:09.250 142 12499.33 84.17 55326.12 88888.00 2008-05-21 06:56:09.375 142 12499.38 84.15 55326.12 88888.00 2008-05-21 06:56:09.500 142 12499.30 84.15 55326.10 88888.00 2008-05-21 06:56:09.625 142 12499.30 84.15 55326.12 88888.00 2008-05-21 06:56:09.750 142 12499.30 84.12 55326.12 88888.00 2008-05-21 06:56:09.875 142 12499.27 84.12 55326.12 88888.00 2008-05-21 06:56:10.000 142 12499.27 84.15 55326.12 88888.00 2008-05-21 06:56:10.125 142 12499.30 84.17 55326.10 88888.00 2008-05-21 06:56:10.250 142 12499.30 84.15 55326.10 88888.00 2008-05-21 06:56:10.375 142 12499.33 84.12 55326.12 88888.00 2008-05-21 06:56:10.500 142 12499.30 84.17 55326.12 88888.00 2008-05-21 06:56:10.625 142 12499.30 84.20 55326.12 88888.00 2008-05-21 06:56:10.750 142 12499.27 84.17 55326.12 88888.00 2008-05-21 06:56:10.875 142 12499.25 84.15 55326.10 88888.00 2008-05-21 06:56:11.000 142 12499.25 84.17 55326.10 88888.00 2008-05-21 06:56:11.125 142 12499.27 84.10 55326.07 88888.00 2008-05-21 06:56:11.250 142 12499.33 84.12 55326.10 88888.00 2008-05-21 06:56:11.375 142 12499.33 84.15 55326.10 88888.00 2008-05-21 06:56:11.500 142 12499.30 84.15 55326.10 88888.00 2008-05-21 06:56:11.625 142 12499.30 84.17 55326.07 88888.00 2008-05-21 06:56:11.750 142 12499.25 84.15 55326.07 88888.00 2008-05-21 06:56:11.875 142 12499.23 84.12 55326.05 88888.00 2008-05-21 06:56:12.000 142 12499.33 84.10 55326.07 88888.00 2008-05-21 06:56:12.125 142 12499.33 84.17 55326.07 88888.00 2008-05-21 06:56:12.250 142 12499.30 84.17 55326.10 88888.00 2008-05-21 06:56:12.375 142 12499.30 84.17 55326.10 88888.00 2008-05-21 06:56:12.500 142 12499.30 84.15 55326.05 88888.00 2008-05-21 06:56:12.625 142 12499.30 84.12 55326.07 88888.00 2008-05-21 06:56:12.750 142 12499.27 84.12 55326.07 88888.00 2008-05-21 06:56:12.875 142 12499.20 84.08 55326.07 88888.00 2008-05-21 06:56:13.000 142 12499.23 84.12 55326.10 88888.00 2008-05-21 06:56:13.125 142 12499.20 84.12 55326.10 88888.00 2008-05-21 06:56:13.250 142 12499.08 84.08 55326.05 88888.00 2008-05-21 06:56:13.375 142 12499.15 84.12 55326.07 88888.00 2008-05-21 06:56:13.500 142 12499.25 84.10 55326.10 88888.00 2008-05-21 06:56:13.625 142 12499.27 84.10 55326.07 88888.00 2008-05-21 06:56:13.750 142 12499.23 84.12 55326.07 88888.00 2008-05-21 06:56:13.875 142 12499.23 84.17 55326.10 88888.00 2008-05-21 06:56:14.000 142 12499.25 84.15 55326.07 88888.00 2008-05-21 06:56:14.125 142 12499.25 84.12 55326.10 88888.00 2008-05-21 06:56:14.250 142 12499.25 84.15 55326.12 88888.00 2008-05-21 06:56:14.375 142 12499.33 84.15 55326.15 88888.00 2008-05-21 06:56:14.500 142 12499.33 84.17 55326.10 88888.00 2008-05-21 06:56:14.625 142 12499.30 84.22 55326.12 88888.00 2008-05-21 06:56:14.750 142 12499.27 84.20 55326.10 88888.00 2008-05-21 06:56:14.875 142 12499.25 84.15 55326.10 88888.00 2008-05-21 06:56:15.000 142 12499.20 84.15 55326.10 88888.00 2008-05-21 06:56:15.125 142 12499.25 84.20 55326.10 88888.00 2008-05-21 06:56:15.250 142 12499.23 84.20 55326.12 88888.00 2008-05-21 06:56:15.375 142 12499.27 84.22 55326.12 88888.00 2008-05-21 06:56:15.500 142 12499.27 84.17 55326.10 88888.00 2008-05-21 06:56:15.625 142 12499.27 84.20 55326.12 88888.00 2008-05-21 06:56:15.750 142 12499.25 84.22 55326.10 88888.00 2008-05-21 06:56:15.875 142 12499.20 84.20 55326.12 88888.00 2008-05-21 06:56:16.000 142 12499.23 84.17 55326.15 88888.00 2008-05-21 06:56:16.125 142 12499.27 84.17 55326.15 88888.00 2008-05-21 06:56:16.250 142 12499.27 84.17 55326.15 88888.00 2008-05-21 06:56:16.375 142 12499.25 84.17 55326.12 88888.00 2008-05-21 06:56:16.500 142 12499.23 84.15 55326.15 88888.00 2008-05-21 06:56:16.625 142 12499.33 84.20 55326.18 88888.00 2008-05-21 06:56:16.750 142 12499.38 84.20 55326.12 88888.00 2008-05-21 06:56:16.875 142 12499.33 84.20 55326.07 88888.00 2008-05-21 06:56:17.000 142 12499.25 84.20 55326.05 88888.00 2008-05-21 06:56:17.125 142 12499.23 84.22 55326.07 88888.00 2008-05-21 06:56:17.250 142 12499.15 84.17 55326.10 88888.00 2008-05-21 06:56:17.375 142 12499.15 84.17 55326.07 88888.00 2008-05-21 06:56:17.500 142 12499.25 84.20 55326.10 88888.00 2008-05-21 06:56:17.625 142 12499.35 84.22 55326.12 88888.00 2008-05-21 06:56:17.750 142 12499.30 84.15 55326.10 88888.00 2008-05-21 06:56:17.875 142 12499.23 84.10 55326.10 88888.00 2008-05-21 06:56:18.000 142 12499.20 84.10 55326.12 88888.00 2008-05-21 06:56:18.125 142 12499.20 84.10 55326.12 88888.00 2008-05-21 06:56:18.250 142 12499.25 84.15 55326.15 88888.00 2008-05-21 06:56:18.375 142 12499.33 84.20 55326.12 88888.00 2008-05-21 06:56:18.500 142 12499.27 84.15 55326.15 88888.00 2008-05-21 06:56:18.625 142 12499.23 84.17 55326.15 88888.00 2008-05-21 06:56:18.750 142 12499.25 84.22 55326.12 88888.00 2008-05-21 06:56:18.875 142 12499.20 84.20 55326.12 88888.00 2008-05-21 06:56:19.000 142 12499.23 84.20 55326.12 88888.00 2008-05-21 06:56:19.125 142 12499.23 84.17 55326.10 88888.00 2008-05-21 06:56:19.250 142 12499.20 84.22 55326.12 88888.00 2008-05-21 06:56:19.375 142 12499.25 84.20 55326.12 88888.00 2008-05-21 06:56:19.500 142 12499.20 84.15 55326.07 88888.00 2008-05-21 06:56:19.625 142 12499.15 84.12 55326.07 88888.00 2008-05-21 06:56:19.750 142 12499.23 84.15 55326.07 88888.00 2008-05-21 06:56:19.875 142 12499.27 84.20 55326.07 88888.00 2008-05-21 06:56:20.000 142 12499.25 84.20 55326.07 88888.00 2008-05-21 06:56:20.125 142 12499.20 84.28 55326.10 88888.00 2008-05-21 06:56:20.250 142 12499.15 84.22 55326.10 88888.00 2008-05-21 06:56:20.375 142 12499.17 84.28 55326.07 88888.00 2008-05-21 06:56:20.500 142 12499.15 84.22 55326.07 88888.00 2008-05-21 06:56:20.625 142 12499.15 84.22 55326.10 88888.00 2008-05-21 06:56:20.750 142 12499.15 84.20 55326.10 88888.00 2008-05-21 06:56:20.875 142 12499.15 84.20 55326.10 88888.00 2008-05-21 06:56:21.000 142 12499.12 84.15 55326.07 88888.00 2008-05-21 06:56:21.125 142 12499.15 84.15 55326.10 88888.00 2008-05-21 06:56:21.250 142 12499.17 84.20 55326.12 88888.00 2008-05-21 06:56:21.375 142 12499.12 84.15 55326.10 88888.00 2008-05-21 06:56:21.500 142 12499.12 84.17 55326.10 88888.00 2008-05-21 06:56:21.625 142 12499.12 84.20 55326.10 88888.00 2008-05-21 06:56:21.750 142 12499.08 84.12 55326.05 88888.00 2008-05-21 06:56:21.875 142 12499.10 84.17 55326.10 88888.00 2008-05-21 06:56:22.000 142 12499.15 84.28 55326.10 88888.00 2008-05-21 06:56:22.125 142 12499.15 84.28 55326.12 88888.00 2008-05-21 06:56:22.250 142 12499.05 84.17 55326.12 88888.00 2008-05-21 06:56:22.375 142 12499.10 84.20 55326.15 88888.00 2008-05-21 06:56:22.500 142 12499.10 84.17 55326.12 88888.00 2008-05-21 06:56:22.625 142 12499.08 84.22 55326.10 88888.00 2008-05-21 06:56:22.750 142 12499.05 84.17 55326.10 88888.00 2008-05-21 06:56:22.875 142 12499.02 84.22 55326.10 88888.00 2008-05-21 06:56:23.000 142 12499.10 84.25 55326.12 88888.00 2008-05-21 06:56:23.125 142 12499.12 84.22 55326.12 88888.00 2008-05-21 06:56:23.250 142 12499.05 84.15 55326.12 88888.00 2008-05-21 06:56:23.375 142 12499.02 84.17 55326.07 88888.00 2008-05-21 06:56:23.500 142 12498.92 84.15 55326.07 88888.00 2008-05-21 06:56:23.625 142 12498.95 84.12 55326.07 88888.00 2008-05-21 06:56:23.750 142 12499.00 84.12 55326.10 88888.00 2008-05-21 06:56:23.875 142 12499.02 84.17 55326.10 88888.00 2008-05-21 06:56:24.000 142 12499.02 84.17 55326.07 88888.00 2008-05-21 06:56:24.125 142 12499.02 84.17 55326.10 88888.00 2008-05-21 06:56:24.250 142 12498.98 84.12 55326.12 88888.00 2008-05-21 06:56:24.375 142 12498.98 84.17 55326.12 88888.00 2008-05-21 06:56:24.500 142 12498.92 84.15 55326.10 88888.00 2008-05-21 06:56:24.625 142 12498.98 84.22 55326.12 88888.00 2008-05-21 06:56:24.750 142 12498.95 84.22 55326.12 88888.00 2008-05-21 06:56:24.875 142 12498.95 84.22 55326.15 88888.00 2008-05-21 06:56:25.000 142 12498.92 84.12 55326.10 88888.00 2008-05-21 06:56:25.125 142 12498.88 84.12 55326.07 88888.00 2008-05-21 06:56:25.250 142 12498.95 84.20 55326.12 88888.00 2008-05-21 06:56:25.375 142 12499.10 84.22 55326.10 88888.00 2008-05-21 06:56:25.500 142 12499.00 84.15 55326.10 88888.00 2008-05-21 06:56:25.625 142 12498.95 84.12 55326.12 88888.00 2008-05-21 06:56:25.750 142 12498.95 84.15 55326.12 88888.00 2008-05-21 06:56:25.875 142 12498.88 84.12 55326.12 88888.00 2008-05-21 06:56:26.000 142 12498.95 84.17 55326.12 88888.00 2008-05-21 06:56:26.125 142 12499.08 84.25 55326.18 88888.00 2008-05-21 06:56:26.250 142 12498.98 84.17 55326.15 88888.00 2008-05-21 06:56:26.375 142 12498.90 84.15 55326.15 88888.00 2008-05-21 06:56:26.500 142 12498.92 84.20 55326.20 88888.00 2008-05-21 06:56:26.625 142 12498.92 84.17 55326.20 88888.00 2008-05-21 06:56:26.750 142 12498.98 84.15 55326.15 88888.00 2008-05-21 06:56:26.875 142 12499.02 84.17 55326.15 88888.00 2008-05-21 06:56:27.000 142 12498.98 84.17 55326.18 88888.00 2008-05-21 06:56:27.125 142 12498.95 84.22 55326.18 88888.00 2008-05-21 06:56:27.250 142 12498.98 84.15 55326.20 88888.00 2008-05-21 06:56:27.375 142 12498.92 84.15 55326.18 88888.00 2008-05-21 06:56:27.500 142 12498.85 84.12 55326.15 88888.00 2008-05-21 06:56:27.625 142 12498.83 84.15 55326.15 88888.00 2008-05-21 06:56:27.750 142 12498.85 84.20 55326.18 88888.00 2008-05-21 06:56:27.875 142 12498.92 84.17 55326.15 88888.00 2008-05-21 06:56:28.000 142 12498.95 84.15 55326.10 88888.00 2008-05-21 06:56:28.125 142 12498.98 84.17 55326.15 88888.00 2008-05-21 06:56:28.250 142 12498.90 84.22 55326.15 88888.00 2008-05-21 06:56:28.375 142 12498.88 84.20 55326.12 88888.00 2008-05-21 06:56:28.500 142 12498.85 84.15 55326.15 88888.00 2008-05-21 06:56:28.625 142 12498.92 84.20 55326.15 88888.00 2008-05-21 06:56:28.750 142 12498.88 84.22 55326.15 88888.00 2008-05-21 06:56:28.875 142 12498.90 84.25 55326.15 88888.00 2008-05-21 06:56:29.000 142 12498.90 84.17 55326.12 88888.00 2008-05-21 06:56:29.125 142 12498.92 84.12 55326.12 88888.00 2008-05-21 06:56:29.250 142 12498.90 84.10 55326.15 88888.00 2008-05-21 06:56:29.375 142 12498.90 84.15 55326.18 88888.00 2008-05-21 06:56:29.500 142 12498.88 84.20 55326.18 88888.00 2008-05-21 06:56:29.625 142 12498.83 84.15 55326.18 88888.00 2008-05-21 06:56:29.750 142 12498.77 84.12 55326.15 88888.00 2008-05-21 06:56:29.875 142 12498.85 84.10 55326.15 88888.00 2008-05-21 06:56:30.000 142 12498.88 84.12 55326.15 88888.00 2008-05-21 06:56:30.125 142 12498.92 84.17 55326.18 88888.00 2008-05-21 06:56:30.250 142 12498.85 84.12 55326.15 88888.00 2008-05-21 06:56:30.375 142 12498.90 84.15 55326.18 88888.00 2008-05-21 06:56:30.500 142 12498.88 84.10 55326.12 88888.00 2008-05-21 06:56:30.625 142 12498.90 84.10 55326.10 88888.00 2008-05-21 06:56:30.750 142 12498.88 84.08 55326.10 88888.00 2008-05-21 06:56:30.875 142 12498.90 84.10 55326.12 88888.00 2008-05-21 06:56:31.000 142 12498.92 84.05 55326.12 88888.00 2008-05-21 06:56:31.125 142 12498.90 84.05 55326.15 88888.00 2008-05-21 06:56:31.250 142 12498.88 84.08 55326.12 88888.00 2008-05-21 06:56:31.375 142 12498.83 84.05 55326.10 88888.00 2008-05-21 06:56:31.500 142 12498.77 83.97 55326.07 88888.00 2008-05-21 06:56:31.625 142 12498.85 84.03 55326.12 88888.00 2008-05-21 06:56:31.750 142 12498.98 84.10 55326.18 88888.00 2008-05-21 06:56:31.875 142 12498.95 84.08 55326.12 88888.00 2008-05-21 06:56:32.000 142 12498.95 84.05 55326.07 88888.00 2008-05-21 06:56:32.125 142 12498.88 84.05 55326.12 88888.00 2008-05-21 06:56:32.250 142 12498.88 84.08 55326.12 88888.00 2008-05-21 06:56:32.375 142 12498.98 84.12 55326.15 88888.00 2008-05-21 06:56:32.500 142 12498.88 84.10 55326.10 88888.00 2008-05-21 06:56:32.625 142 12498.80 84.08 55326.10 88888.00 2008-05-21 06:56:32.750 142 12498.80 84.08 55326.10 88888.00 2008-05-21 06:56:32.875 142 12498.85 84.05 55326.10 88888.00 2008-05-21 06:56:33.000 142 12498.92 84.12 55326.12 88888.00 2008-05-21 06:56:33.125 142 12498.90 84.08 55326.10 88888.00 2008-05-21 06:56:33.250 142 12498.80 84.05 55326.07 88888.00 2008-05-21 06:56:33.375 142 12498.85 84.08 55326.07 88888.00 2008-05-21 06:56:33.500 142 12498.88 84.08 55326.07 88888.00 2008-05-21 06:56:33.625 142 12498.85 84.05 55326.05 88888.00 2008-05-21 06:56:33.750 142 12498.83 84.00 55326.03 88888.00 2008-05-21 06:56:33.875 142 12498.83 84.05 55326.07 88888.00 2008-05-21 06:56:34.000 142 12498.92 84.12 55326.15 88888.00 2008-05-21 06:56:34.125 142 12498.92 84.12 55326.18 88888.00 2008-05-21 06:56:34.250 142 12498.77 84.05 55326.07 88888.00 2008-05-21 06:56:34.375 142 12498.80 84.05 55326.05 88888.00 2008-05-21 06:56:34.500 142 12498.92 84.08 55326.10 88888.00 2008-05-21 06:56:34.625 142 12498.95 84.05 55326.07 88888.00 2008-05-21 06:56:34.750 142 12498.83 84.03 55326.05 88888.00 2008-05-21 06:56:34.875 142 12498.80 83.97 55326.03 88888.00 2008-05-21 06:56:35.000 142 12498.85 83.95 55326.05 88888.00 2008-05-21 06:56:35.125 142 12498.92 84.05 55326.15 88888.00 2008-05-21 06:56:35.250 142 12498.90 84.05 55326.12 88888.00 2008-05-21 06:56:35.375 142 12498.80 83.97 55326.07 88888.00 2008-05-21 06:56:35.500 142 12498.75 83.95 55326.07 88888.00 2008-05-21 06:56:35.625 142 12498.80 83.95 55326.07 88888.00 2008-05-21 06:56:35.750 142 12498.90 84.00 55326.10 88888.00 2008-05-21 06:56:35.875 142 12499.00 84.08 55326.15 88888.00 2008-05-21 06:56:36.000 142 12499.00 84.10 55326.15 88888.00 2008-05-21 06:56:36.125 142 12498.90 83.97 55326.07 88888.00 2008-05-21 06:56:36.250 142 12498.83 83.95 55326.07 88888.00 2008-05-21 06:56:36.375 142 12498.90 83.97 55326.10 88888.00 2008-05-21 06:56:36.500 142 12498.98 84.00 55326.15 88888.00 2008-05-21 06:56:36.625 142 12498.98 84.05 55326.15 88888.00 2008-05-21 06:56:36.750 142 12499.00 84.12 55326.18 88888.00 2008-05-21 06:56:36.875 142 12499.00 84.05 55326.12 88888.00 2008-05-21 06:56:37.000 142 12498.95 83.95 55326.07 88888.00 2008-05-21 06:56:37.125 142 12498.92 83.92 55326.05 88888.00 2008-05-21 06:56:37.250 142 12498.83 83.90 55326.03 88888.00 2008-05-21 06:56:37.375 142 12498.88 83.92 55326.03 88888.00 2008-05-21 06:56:37.500 142 12498.88 83.92 55326.03 88888.00 2008-05-21 06:56:37.625 142 12498.88 83.95 55326.10 88888.00 2008-05-21 06:56:37.750 142 12498.83 83.92 55326.10 88888.00 2008-05-21 06:56:37.875 142 12498.85 83.95 55326.12 88888.00 2008-05-21 06:56:38.000 142 12498.90 83.95 55326.05 88888.00 2008-05-21 06:56:38.125 142 12498.85 83.90 55326.03 88888.00 2008-05-21 06:56:38.250 142 12498.83 83.85 55326.05 88888.00 2008-05-21 06:56:38.375 142 12498.88 83.90 55326.05 88888.00 2008-05-21 06:56:38.500 142 12498.90 83.95 55326.07 88888.00 2008-05-21 06:56:38.625 142 12498.88 83.97 55326.10 88888.00 2008-05-21 06:56:38.750 142 12498.80 83.90 55326.07 88888.00 2008-05-21 06:56:38.875 142 12498.83 83.90 55326.07 88888.00 2008-05-21 06:56:39.000 142 12498.85 83.92 55326.07 88888.00 2008-05-21 06:56:39.125 142 12498.85 83.90 55326.10 88888.00 2008-05-21 06:56:39.250 142 12498.98 83.92 55326.10 88888.00 2008-05-21 06:56:39.375 142 12498.95 83.92 55326.07 88888.00 2008-05-21 06:56:39.500 142 12498.92 83.90 55326.00 88888.00 2008-05-21 06:56:39.625 142 12498.95 83.90 55326.03 88888.00 2008-05-21 06:56:39.750 142 12498.98 83.95 55326.07 88888.00 2008-05-21 06:56:39.875 142 12499.02 84.00 55326.12 88888.00 2008-05-21 06:56:40.000 142 12498.98 83.95 55326.07 88888.00 2008-05-21 06:56:40.125 142 12498.92 83.88 55326.03 88888.00 2008-05-21 06:56:40.250 142 12498.85 83.78 55326.03 88888.00 2008-05-21 06:56:40.375 142 12498.98 83.88 55326.03 88888.00 2008-05-21 06:56:40.500 142 12499.00 83.90 55326.07 88888.00 2008-05-21 06:56:40.625 142 12498.95 83.88 55326.05 88888.00 2008-05-21 06:56:40.750 142 12498.92 83.88 55326.05 88888.00 2008-05-21 06:56:40.875 142 12498.95 83.88 55326.00 88888.00 2008-05-21 06:56:41.000 142 12498.98 83.88 55326.03 88888.00 2008-05-21 06:56:41.125 142 12499.02 83.90 55326.05 88888.00 2008-05-21 06:56:41.250 142 12499.00 83.92 55326.10 88888.00 2008-05-21 06:56:41.375 142 12499.00 83.95 55326.07 88888.00 2008-05-21 06:56:41.500 142 12498.92 83.88 55326.05 88888.00 2008-05-21 06:56:41.625 142 12498.88 83.83 55326.03 88888.00 2008-05-21 06:56:41.750 142 12498.92 83.90 55326.03 88888.00 2008-05-21 06:56:41.875 142 12499.00 83.92 55326.05 88888.00 2008-05-21 06:56:42.000 142 12499.02 83.92 55326.05 88888.00 2008-05-21 06:56:42.125 142 12499.00 83.85 55326.00 88888.00 2008-05-21 06:56:42.250 142 12499.00 83.83 55326.00 88888.00 2008-05-21 06:56:42.375 142 12499.02 83.88 55326.03 88888.00 2008-05-21 06:56:42.500 142 12499.02 83.90 55326.05 88888.00 2008-05-21 06:56:42.625 142 12499.00 83.88 55326.03 88888.00 2008-05-21 06:56:42.750 142 12498.92 83.83 55326.03 88888.00 2008-05-21 06:56:42.875 142 12499.00 83.83 55326.00 88888.00 2008-05-21 06:56:43.000 142 12499.02 83.85 55326.00 88888.00 2008-05-21 06:56:43.125 142 12499.02 83.83 55326.00 88888.00 2008-05-21 06:56:43.250 142 12499.02 83.83 55326.05 88888.00 2008-05-21 06:56:43.375 142 12499.12 83.90 55326.05 88888.00 2008-05-21 06:56:43.500 142 12499.08 83.85 55326.03 88888.00 2008-05-21 06:56:43.625 142 12499.05 83.78 55326.00 88888.00 2008-05-21 06:56:43.750 142 12499.08 83.85 55326.00 88888.00 2008-05-21 06:56:43.875 142 12499.10 83.95 55326.03 88888.00 2008-05-21 06:56:44.000 142 12499.02 83.90 55326.05 88888.00 2008-05-21 06:56:44.125 142 12499.00 83.85 55326.03 88888.00 2008-05-21 06:56:44.250 142 12498.98 83.83 55326.00 88888.00 2008-05-21 06:56:44.375 142 12499.08 83.83 55325.97 88888.00 2008-05-21 06:56:44.500 142 12499.08 83.83 55325.97 88888.00 2008-05-21 06:56:44.625 142 12499.15 83.90 55326.03 88888.00 2008-05-21 06:56:44.750 142 12499.10 83.90 55326.00 88888.00 2008-05-21 06:56:44.875 142 12499.05 83.90 55326.03 88888.00 2008-05-21 06:56:45.000 142 12499.02 83.85 55325.97 88888.00 2008-05-21 06:56:45.125 142 12499.00 83.90 55325.93 88888.00 2008-05-21 06:56:45.250 142 12499.02 83.90 55325.97 88888.00 2008-05-21 06:56:45.375 142 12499.02 83.88 55325.97 88888.00 2008-05-21 06:56:45.500 142 12499.08 83.88 55325.95 88888.00 2008-05-21 06:56:45.625 142 12499.20 83.90 55325.93 88888.00 2008-05-21 06:56:45.750 142 12499.23 83.85 55325.90 88888.00 2008-05-21 06:56:45.875 142 12499.12 83.80 55325.88 88888.00 2008-05-21 06:56:46.000 142 12499.02 83.80 55325.90 88888.00 2008-05-21 06:56:46.125 142 12499.05 83.90 55325.95 88888.00 2008-05-21 06:56:46.250 142 12499.12 83.90 55325.97 88888.00 2008-05-21 06:56:46.375 142 12499.20 83.90 55325.95 88888.00 2008-05-21 06:56:46.500 142 12499.17 83.90 55325.95 88888.00 2008-05-21 06:56:46.625 142 12499.10 83.90 55325.95 88888.00 2008-05-21 06:56:46.750 142 12499.05 83.88 55325.93 88888.00 2008-05-21 06:56:46.875 142 12499.00 83.88 55325.88 88888.00 2008-05-21 06:56:47.000 142 12499.00 83.90 55325.93 88888.00 2008-05-21 06:56:47.125 142 12499.00 83.90 55325.93 88888.00 2008-05-21 06:56:47.250 142 12499.08 83.92 55325.95 88888.00 2008-05-21 06:56:47.375 142 12499.15 83.97 55325.90 88888.00 2008-05-21 06:56:47.500 142 12499.17 83.90 55325.85 88888.00 2008-05-21 06:56:47.625 142 12499.15 83.88 55325.85 88888.00 2008-05-21 06:56:47.750 142 12499.12 83.88 55325.90 88888.00 2008-05-21 06:56:47.875 142 12499.15 83.92 55325.93 88888.00 2008-05-21 06:56:48.000 142 12499.23 83.92 55325.97 88888.00 2008-05-21 06:56:48.125 142 12499.23 83.92 55325.97 88888.00 2008-05-21 06:56:48.250 142 12499.17 83.92 55325.93 88888.00 2008-05-21 06:56:48.375 142 12499.23 83.92 55325.93 88888.00 2008-05-21 06:56:48.500 142 12499.23 83.92 55325.97 88888.00 2008-05-21 06:56:48.625 142 12499.23 83.95 55325.95 88888.00 2008-05-21 06:56:48.750 142 12499.25 83.97 55325.93 88888.00 2008-05-21 06:56:48.875 142 12499.23 83.92 55325.90 88888.00 2008-05-21 06:56:49.000 142 12499.20 83.85 55325.85 88888.00 2008-05-21 06:56:49.125 142 12499.15 83.85 55325.88 88888.00 2008-05-21 06:56:49.250 142 12499.17 83.88 55325.88 88888.00 2008-05-21 06:56:49.375 142 12499.23 83.88 55325.85 88888.00 2008-05-21 06:56:49.500 142 12499.15 83.80 55325.85 88888.00 2008-05-21 06:56:49.625 142 12499.15 83.85 55325.88 88888.00 2008-05-21 06:56:49.750 142 12499.10 83.85 55325.85 88888.00 2008-05-21 06:56:49.875 142 12499.12 83.90 55325.85 88888.00 2008-05-21 06:56:50.000 142 12499.20 83.90 55325.85 88888.00 2008-05-21 06:56:50.125 142 12499.25 83.92 55325.88 88888.00 2008-05-21 06:56:50.250 142 12499.25 83.95 55325.85 88888.00 2008-05-21 06:56:50.375 142 12499.25 83.92 55325.82 88888.00 2008-05-21 06:56:50.500 142 12499.23 83.88 55325.82 88888.00 2008-05-21 06:56:50.625 142 12499.25 83.90 55325.85 88888.00 2008-05-21 06:56:50.750 142 12499.27 83.90 55325.85 88888.00 2008-05-21 06:56:50.875 142 12499.27 83.95 55325.85 88888.00 2008-05-21 06:56:51.000 142 12499.25 83.95 55325.82 88888.00 2008-05-21 06:56:51.125 142 12499.23 83.92 55325.82 88888.00 2008-05-21 06:56:51.250 142 12499.25 83.90 55325.90 88888.00 2008-05-21 06:56:51.375 142 12499.30 84.00 55325.93 88888.00 2008-05-21 06:56:51.500 142 12499.33 83.97 55325.90 88888.00 2008-05-21 06:56:51.625 142 12499.23 83.92 55325.88 88888.00 2008-05-21 06:56:51.750 142 12499.17 83.92 55325.85 88888.00 2008-05-21 06:56:51.875 142 12499.27 83.97 55325.90 88888.00 2008-05-21 06:56:52.000 142 12499.30 84.03 55325.88 88888.00 2008-05-21 06:56:52.125 142 12499.30 84.00 55325.88 88888.00 2008-05-21 06:56:52.250 142 12499.30 84.00 55325.93 88888.00 2008-05-21 06:56:52.375 142 12499.33 84.03 55325.90 88888.00 2008-05-21 06:56:52.500 142 12499.33 84.00 55325.88 88888.00 2008-05-21 06:56:52.625 142 12499.30 83.95 55325.85 88888.00 2008-05-21 06:56:52.750 142 12499.30 83.95 55325.88 88888.00 2008-05-21 06:56:52.875 142 12499.25 83.92 55325.85 88888.00 2008-05-21 06:56:53.000 142 12499.23 83.88 55325.85 88888.00 2008-05-21 06:56:53.125 142 12499.27 83.90 55325.85 88888.00 2008-05-21 06:56:53.250 142 12499.20 83.92 55325.85 88888.00 2008-05-21 06:56:53.375 142 12499.23 83.95 55325.85 88888.00 2008-05-21 06:56:53.500 142 12499.35 83.97 55325.90 88888.00 2008-05-21 06:56:53.625 142 12499.38 84.00 55325.93 88888.00 2008-05-21 06:56:53.750 142 12499.30 83.92 55325.93 88888.00 2008-05-21 06:56:53.875 142 12499.23 83.95 55325.90 88888.00 2008-05-21 06:56:54.000 142 12499.23 83.95 55325.90 88888.00 2008-05-21 06:56:54.125 142 12499.23 84.03 55325.95 88888.00 2008-05-21 06:56:54.250 142 12499.25 84.00 55325.95 88888.00 2008-05-21 06:56:54.375 142 12499.27 84.00 55325.95 88888.00 2008-05-21 06:56:54.500 142 12499.33 84.03 55325.93 88888.00 2008-05-21 06:56:54.625 142 12499.35 84.05 55325.93 88888.00 2008-05-21 06:56:54.750 142 12499.25 84.03 55325.95 88888.00 2008-05-21 06:56:54.875 142 12499.23 84.00 55325.93 88888.00 2008-05-21 06:56:55.000 142 12499.30 84.05 55325.93 88888.00 2008-05-21 06:56:55.125 142 12499.33 84.05 55325.93 88888.00 2008-05-21 06:56:55.250 142 12499.25 83.95 55325.90 88888.00 2008-05-21 06:56:55.375 142 12499.25 83.97 55325.85 88888.00 2008-05-21 06:56:55.500 142 12499.30 84.05 55325.88 88888.00 2008-05-21 06:56:55.625 142 12499.33 84.08 55325.90 88888.00 2008-05-21 06:56:55.750 142 12499.35 84.08 55325.93 88888.00 2008-05-21 06:56:55.875 142 12499.35 84.03 55325.88 88888.00 2008-05-21 06:56:56.000 142 12499.35 83.97 55325.82 88888.00 2008-05-21 06:56:56.125 142 12499.30 83.97 55325.80 88888.00 2008-05-21 06:56:56.250 142 12499.27 83.97 55325.82 88888.00 2008-05-21 06:56:56.375 142 12499.25 84.00 55325.82 88888.00 2008-05-21 06:56:56.500 142 12499.27 84.03 55325.82 88888.00 2008-05-21 06:56:56.625 142 12499.25 84.05 55325.80 88888.00 2008-05-21 06:56:56.750 142 12499.27 84.05 55325.85 88888.00 2008-05-21 06:56:56.875 142 12499.27 84.10 55325.88 88888.00 2008-05-21 06:56:57.000 142 12499.25 84.03 55325.85 88888.00 2008-05-21 06:56:57.125 142 12499.30 84.05 55325.90 88888.00 2008-05-21 06:56:57.250 142 12499.27 84.00 55325.85 88888.00 2008-05-21 06:56:57.375 142 12499.17 83.92 55325.85 88888.00 2008-05-21 06:56:57.500 142 12499.20 84.03 55325.93 88888.00 2008-05-21 06:56:57.625 142 12499.30 84.10 55325.93 88888.00 2008-05-21 06:56:57.750 142 12499.25 84.05 55325.88 88888.00 2008-05-21 06:56:57.875 142 12499.17 84.03 55325.88 88888.00 2008-05-21 06:56:58.000 142 12499.20 84.05 55325.85 88888.00 2008-05-21 06:56:58.125 142 12499.23 84.10 55325.85 88888.00 2008-05-21 06:56:58.250 142 12499.23 84.10 55325.88 88888.00 2008-05-21 06:56:58.375 142 12499.30 84.15 55325.93 88888.00 2008-05-21 06:56:58.500 142 12499.38 84.10 55325.90 88888.00 2008-05-21 06:56:58.625 142 12499.38 84.12 55325.88 88888.00 2008-05-21 06:56:58.750 142 12499.30 84.12 55325.85 88888.00 2008-05-21 06:56:58.875 142 12499.27 84.05 55325.82 88888.00 2008-05-21 06:56:59.000 142 12499.23 84.00 55325.78 88888.00 2008-05-21 06:56:59.125 142 12499.17 83.97 55325.80 88888.00 2008-05-21 06:56:59.250 142 12499.27 84.05 55325.85 88888.00 2008-05-21 06:56:59.375 142 12499.35 84.05 55325.82 88888.00 2008-05-21 06:56:59.500 142 12499.23 84.00 55325.82 88888.00 2008-05-21 06:56:59.625 142 12499.20 84.03 55325.80 88888.00 2008-05-21 06:56:59.750 142 12499.25 84.08 55325.85 88888.00 2008-05-21 06:56:59.875 142 12499.27 84.08 55325.82 88888.00 2008-05-21 06:57:00.000 142 12499.23 84.08 55325.80 88888.00 2008-05-21 06:57:00.125 142 12499.20 84.03 55325.82 88888.00 2008-05-21 06:57:00.250 142 12499.20 84.00 55325.82 88888.00 2008-05-21 06:57:00.375 142 12499.25 84.03 55325.85 88888.00 2008-05-21 06:57:00.500 142 12499.33 84.03 55325.85 88888.00 2008-05-21 06:57:00.625 142 12499.35 84.08 55325.85 88888.00 2008-05-21 06:57:00.750 142 12499.25 84.05 55325.82 88888.00 2008-05-21 06:57:00.875 142 12499.20 84.03 55325.82 88888.00 2008-05-21 06:57:01.000 142 12499.25 84.03 55325.88 88888.00 2008-05-21 06:57:01.125 142 12499.25 84.05 55325.90 88888.00 2008-05-21 06:57:01.250 142 12499.20 84.05 55325.88 88888.00 2008-05-21 06:57:01.375 142 12499.23 84.08 55325.88 88888.00 2008-05-21 06:57:01.500 142 12499.17 84.05 55325.88 88888.00 2008-05-21 06:57:01.625 142 12499.23 84.00 55325.85 88888.00 2008-05-21 06:57:01.750 142 12499.25 84.00 55325.80 88888.00 2008-05-21 06:57:01.875 142 12499.27 83.97 55325.78 88888.00 2008-05-21 06:57:02.000 142 12499.23 84.00 55325.80 88888.00 2008-05-21 06:57:02.125 142 12499.17 84.03 55325.85 88888.00 2008-05-21 06:57:02.250 142 12499.17 84.00 55325.85 88888.00 2008-05-21 06:57:02.375 142 12499.20 83.97 55325.82 88888.00 2008-05-21 06:57:02.500 142 12499.23 83.97 55325.85 88888.00 2008-05-21 06:57:02.625 142 12499.23 84.03 55325.85 88888.00 2008-05-21 06:57:02.750 142 12499.23 84.03 55325.88 88888.00 2008-05-21 06:57:02.875 142 12499.30 84.05 55325.90 88888.00 2008-05-21 06:57:03.000 142 12499.27 84.00 55325.85 88888.00 2008-05-21 06:57:03.125 142 12499.23 83.97 55325.82 88888.00 2008-05-21 06:57:03.250 142 12499.15 83.97 55325.80 88888.00 2008-05-21 06:57:03.375 142 12499.25 84.00 55325.82 88888.00 2008-05-21 06:57:03.500 142 12499.27 84.03 55325.85 88888.00 2008-05-21 06:57:03.625 142 12499.23 84.00 55325.82 88888.00 2008-05-21 06:57:03.750 142 12499.20 84.03 55325.82 88888.00 2008-05-21 06:57:03.875 142 12499.25 84.03 55325.85 88888.00 2008-05-21 06:57:04.000 142 12499.23 83.97 55325.85 88888.00 2008-05-21 06:57:04.125 142 12499.17 83.97 55325.85 88888.00 2008-05-21 06:57:04.250 142 12499.12 83.97 55325.88 88888.00 2008-05-21 06:57:04.375 142 12499.23 83.97 55325.90 88888.00 2008-05-21 06:57:04.500 142 12499.33 84.03 55325.90 88888.00 2008-05-21 06:57:04.625 142 12499.23 84.03 55325.88 88888.00 2008-05-21 06:57:04.750 142 12499.10 84.00 55325.82 88888.00 2008-05-21 06:57:04.875 142 12499.08 83.95 55325.82 88888.00 2008-05-21 06:57:05.000 142 12499.12 83.90 55325.85 88888.00 2008-05-21 06:57:05.125 142 12499.15 83.95 55325.90 88888.00 2008-05-21 06:57:05.250 142 12499.12 83.97 55325.93 88888.00 2008-05-21 06:57:05.375 142 12499.15 83.97 55325.90 88888.00 2008-05-21 06:57:05.500 142 12499.10 83.92 55325.88 88888.00 2008-05-21 06:57:05.625 142 12499.15 83.95 55325.90 88888.00 2008-05-21 06:57:05.750 142 12499.20 83.95 55325.88 88888.00 2008-05-21 06:57:05.875 142 12499.17 83.90 55325.85 88888.00 2008-05-21 06:57:06.000 142 12499.17 83.92 55325.88 88888.00 2008-05-21 06:57:06.125 142 12499.17 83.97 55325.90 88888.00 2008-05-21 06:57:06.250 142 12499.20 84.03 55325.90 88888.00 2008-05-21 06:57:06.375 142 12499.20 83.92 55325.82 88888.00 2008-05-21 06:57:06.500 142 12499.12 83.88 55325.85 88888.00 2008-05-21 06:57:06.625 142 12499.12 83.88 55325.82 88888.00 2008-05-21 06:57:06.750 142 12499.17 83.92 55325.85 88888.00 2008-05-21 06:57:06.875 142 12499.20 83.95 55325.88 88888.00 2008-05-21 06:57:07.000 142 12499.23 83.95 55325.85 88888.00 2008-05-21 06:57:07.125 142 12499.15 83.85 55325.85 88888.00 2008-05-21 06:57:07.250 142 12499.10 83.80 55325.82 88888.00 2008-05-21 06:57:07.375 142 12499.15 83.85 55325.85 88888.00 2008-05-21 06:57:07.500 142 12499.15 83.88 55325.82 88888.00 2008-05-21 06:57:07.625 142 12499.25 83.90 55325.82 88888.00 2008-05-21 06:57:07.750 142 12499.25 83.92 55325.85 88888.00 2008-05-21 06:57:07.875 142 12499.25 83.95 55325.88 88888.00 2008-05-21 06:57:08.000 142 12499.23 83.92 55325.85 88888.00 2008-05-21 06:57:08.125 142 12499.20 83.92 55325.85 88888.00 2008-05-21 06:57:08.250 142 12499.12 83.90 55325.85 88888.00 2008-05-21 06:57:08.375 142 12499.15 83.88 55325.82 88888.00 2008-05-21 06:57:08.500 142 12499.17 83.85 55325.85 88888.00 2008-05-21 06:57:08.625 142 12499.20 83.85 55325.88 88888.00 2008-05-21 06:57:08.750 142 12499.20 83.85 55325.85 88888.00 2008-05-21 06:57:08.875 142 12499.23 83.88 55325.85 88888.00 2008-05-21 06:57:09.000 142 12499.20 83.85 55325.82 88888.00 2008-05-21 06:57:09.125 142 12499.20 83.80 55325.85 88888.00 2008-05-21 06:57:09.250 142 12499.17 83.80 55325.85 88888.00 2008-05-21 06:57:09.375 142 12499.17 83.80 55325.88 88888.00 2008-05-21 06:57:09.500 142 12499.17 83.83 55325.85 88888.00 2008-05-21 06:57:09.625 142 12499.17 83.85 55325.88 88888.00 2008-05-21 06:57:09.750 142 12499.20 83.83 55325.88 88888.00 2008-05-21 06:57:09.875 142 12499.20 83.78 55325.88 88888.00 2008-05-21 06:57:10.000 142 12499.15 83.78 55325.88 88888.00 2008-05-21 06:57:10.125 142 12499.17 83.78 55325.88 88888.00 2008-05-21 06:57:10.250 142 12499.17 83.80 55325.93 88888.00 2008-05-21 06:57:10.375 142 12499.20 83.83 55325.90 88888.00 2008-05-21 06:57:10.500 142 12499.20 83.80 55325.85 88888.00 2008-05-21 06:57:10.625 142 12499.23 83.75 55325.85 88888.00 2008-05-21 06:57:10.750 142 12499.23 83.72 55325.85 88888.00 2008-05-21 06:57:10.875 142 12499.23 83.70 55325.82 88888.00 2008-05-21 06:57:11.000 142 12499.23 83.75 55325.80 88888.00 2008-05-21 06:57:11.125 142 12499.30 83.75 55325.82 88888.00 2008-05-21 06:57:11.250 142 12499.27 83.70 55325.80 88888.00 2008-05-21 06:57:11.375 142 12499.20 83.70 55325.78 88888.00 2008-05-21 06:57:11.500 142 12499.20 83.78 55325.82 88888.00 2008-05-21 06:57:11.625 142 12499.25 83.80 55325.82 88888.00 2008-05-21 06:57:11.750 142 12499.17 83.75 55325.85 88888.00 2008-05-21 06:57:11.875 142 12499.20 83.75 55325.82 88888.00 2008-05-21 06:57:12.000 142 12499.25 83.75 55325.82 88888.00 2008-05-21 06:57:12.125 142 12499.25 83.75 55325.85 88888.00 2008-05-21 06:57:12.250 142 12499.20 83.72 55325.82 88888.00 2008-05-21 06:57:12.375 142 12499.17 83.72 55325.85 88888.00 2008-05-21 06:57:12.500 142 12499.17 83.75 55325.88 88888.00 2008-05-21 06:57:12.625 142 12499.20 83.75 55325.90 88888.00 2008-05-21 06:57:12.750 142 12499.27 83.78 55325.90 88888.00 2008-05-21 06:57:12.875 142 12499.27 83.72 55325.88 88888.00 2008-05-21 06:57:13.000 142 12499.25 83.72 55325.90 88888.00 2008-05-21 06:57:13.125 142 12499.25 83.72 55325.90 88888.00 2008-05-21 06:57:13.250 142 12499.23 83.70 55325.88 88888.00 2008-05-21 06:57:13.375 142 12499.23 83.65 55325.85 88888.00 2008-05-21 06:57:13.500 142 12499.23 83.65 55325.88 88888.00 2008-05-21 06:57:13.625 142 12499.27 83.62 55325.88 88888.00 2008-05-21 06:57:13.750 142 12499.33 83.70 55325.90 88888.00 2008-05-21 06:57:13.875 142 12499.27 83.67 55325.90 88888.00 2008-05-21 06:57:14.000 142 12499.27 83.65 55325.85 88888.00 2008-05-21 06:57:14.125 142 12499.35 83.70 55325.90 88888.00 2008-05-21 06:57:14.250 142 12499.33 83.70 55325.93 88888.00 2008-05-21 06:57:14.375 142 12499.33 83.70 55325.90 88888.00 2008-05-21 06:57:14.500 142 12499.30 83.65 55325.88 88888.00 2008-05-21 06:57:14.625 142 12499.30 83.62 55325.88 88888.00 2008-05-21 06:57:14.750 142 12499.30 83.65 55325.85 88888.00 2008-05-21 06:57:14.875 142 12499.35 83.67 55325.85 88888.00 2008-05-21 06:57:15.000 142 12499.38 83.72 55325.90 88888.00 2008-05-21 06:57:15.125 142 12499.27 83.70 55325.88 88888.00 2008-05-21 06:57:15.250 142 12499.23 83.62 55325.82 88888.00 2008-05-21 06:57:15.375 142 12499.35 83.65 55325.82 88888.00 2008-05-21 06:57:15.500 142 12499.33 83.65 55325.82 88888.00 2008-05-21 06:57:15.625 142 12499.30 83.62 55325.85 88888.00 2008-05-21 06:57:15.750 142 12499.30 83.67 55325.88 88888.00 2008-05-21 06:57:15.875 142 12499.33 83.70 55325.88 88888.00 2008-05-21 06:57:16.000 142 12499.30 83.65 55325.82 88888.00 2008-05-21 06:57:16.125 142 12499.33 83.65 55325.82 88888.00 2008-05-21 06:57:16.250 142 12499.35 83.65 55325.88 88888.00 2008-05-21 06:57:16.375 142 12499.38 83.67 55325.88 88888.00 2008-05-21 06:57:16.500 142 12499.35 83.60 55325.88 88888.00 2008-05-21 06:57:16.625 142 12499.35 83.62 55325.88 88888.00 2008-05-21 06:57:16.750 142 12499.40 83.65 55325.93 88888.00 2008-05-21 06:57:16.875 142 12499.40 83.67 55325.90 88888.00 2008-05-21 06:57:17.000 142 12499.35 83.65 55325.88 88888.00 2008-05-21 06:57:17.125 142 12499.30 83.62 55325.85 88888.00 2008-05-21 06:57:17.250 142 12499.30 83.62 55325.88 88888.00 2008-05-21 06:57:17.375 142 12499.40 83.67 55325.85 88888.00 2008-05-21 06:57:17.500 142 12499.48 83.70 55325.88 88888.00 2008-05-21 06:57:17.625 142 12499.40 83.65 55325.80 88888.00 2008-05-21 06:57:17.750 142 12499.38 83.65 55325.80 88888.00 2008-05-21 06:57:17.875 142 12499.27 83.62 55325.82 88888.00 2008-05-21 06:57:18.000 142 12499.30 83.60 55325.80 88888.00 2008-05-21 06:57:18.125 142 12499.40 83.67 55325.85 88888.00 2008-05-21 06:57:18.250 142 12499.40 83.65 55325.80 88888.00 2008-05-21 06:57:18.375 142 12499.38 83.67 55325.80 88888.00 2008-05-21 06:57:18.500 142 12499.40 83.67 55325.80 88888.00 2008-05-21 06:57:18.625 142 12499.45 83.70 55325.78 88888.00 2008-05-21 06:57:18.750 142 12499.38 83.65 55325.75 88888.00 2008-05-21 06:57:18.875 142 12499.35 83.67 55325.78 88888.00 2008-05-21 06:57:19.000 142 12499.40 83.67 55325.80 88888.00 2008-05-21 06:57:19.125 142 12499.40 83.67 55325.80 88888.00 2008-05-21 06:57:19.250 142 12499.33 83.65 55325.80 88888.00 2008-05-21 06:57:19.375 142 12499.33 83.67 55325.80 88888.00 2008-05-21 06:57:19.500 142 12499.48 83.72 55325.80 88888.00 2008-05-21 06:57:19.625 142 12499.55 83.72 55325.78 88888.00 2008-05-21 06:57:19.750 142 12499.50 83.70 55325.75 88888.00 2008-05-21 06:57:19.875 142 12499.45 83.70 55325.75 88888.00 2008-05-21 06:57:20.000 142 12499.48 83.75 55325.78 88888.00 2008-05-21 06:57:20.125 142 12499.48 83.72 55325.75 88888.00 2008-05-21 06:57:20.250 142 12499.42 83.67 55325.75 88888.00 2008-05-21 06:57:20.375 142 12499.50 83.70 55325.75 88888.00 2008-05-21 06:57:20.500 142 12499.45 83.67 55325.75 88888.00 2008-05-21 06:57:20.625 142 12499.50 83.72 55325.80 88888.00 2008-05-21 06:57:20.750 142 12499.55 83.75 55325.82 88888.00 2008-05-21 06:57:20.875 142 12499.52 83.67 55325.78 88888.00 2008-05-21 06:57:21.000 142 12499.52 83.65 55325.75 88888.00 2008-05-21 06:57:21.125 142 12499.55 83.67 55325.75 88888.00 2008-05-21 06:57:21.250 142 12499.52 83.67 55325.72 88888.00 2008-05-21 06:57:21.375 142 12499.55 83.70 55325.78 88888.00 2008-05-21 06:57:21.500 142 12499.60 83.70 55325.78 88888.00 2008-05-21 06:57:21.625 142 12499.58 83.70 55325.75 88888.00 2008-05-21 06:57:21.750 142 12499.60 83.70 55325.75 88888.00 2008-05-21 06:57:21.875 142 12499.62 83.78 55325.78 88888.00 2008-05-21 06:57:22.000 142 12499.62 83.78 55325.78 88888.00 2008-05-21 06:57:22.125 142 12499.58 83.67 55325.72 88888.00 2008-05-21 06:57:22.250 142 12499.55 83.65 55325.75 88888.00 2008-05-21 06:57:22.375 142 12499.65 83.72 55325.78 88888.00 2008-05-21 06:57:22.500 142 12499.67 83.72 55325.78 88888.00 2008-05-21 06:57:22.625 142 12499.65 83.70 55325.78 88888.00 2008-05-21 06:57:22.750 142 12499.58 83.75 55325.75 88888.00 2008-05-21 06:57:22.875 142 12499.58 83.78 55325.78 88888.00 2008-05-21 06:57:23.000 142 12499.55 83.80 55325.75 88888.00 2008-05-21 06:57:23.125 142 12499.58 83.78 55325.75 88888.00 2008-05-21 06:57:23.250 142 12499.62 83.83 55325.78 88888.00 2008-05-21 06:57:23.375 142 12499.73 83.88 55325.75 88888.00 2008-05-21 06:57:23.500 142 12499.70 83.90 55325.82 88888.00 2008-05-21 06:57:23.625 142 12499.65 83.85 55325.78 88888.00 2008-05-21 06:57:23.750 142 12499.58 83.75 55325.75 88888.00 2008-05-21 06:57:23.875 142 12499.58 83.70 55325.75 88888.00 2008-05-21 06:57:24.000 142 12499.62 83.78 55325.75 88888.00 2008-05-21 06:57:24.125 142 12499.60 83.75 55325.70 88888.00 2008-05-21 06:57:24.250 142 12499.60 83.80 55325.72 88888.00 2008-05-21 06:57:24.375 142 12499.62 83.83 55325.72 88888.00 2008-05-21 06:57:24.500 142 12499.62 83.85 55325.75 88888.00 2008-05-21 06:57:24.625 142 12499.67 83.88 55325.72 88888.00 2008-05-21 06:57:24.750 142 12499.67 83.88 55325.72 88888.00 2008-05-21 06:57:24.875 142 12499.65 83.85 55325.72 88888.00 2008-05-21 06:57:25.000 142 12499.70 83.90 55325.72 88888.00 2008-05-21 06:57:25.125 142 12499.77 83.90 55325.72 88888.00 2008-05-21 06:57:25.250 142 12499.70 83.80 55325.65 88888.00 2008-05-21 06:57:25.375 142 12499.62 83.75 55325.65 88888.00 2008-05-21 06:57:25.500 142 12499.62 83.80 55325.65 88888.00 2008-05-21 06:57:25.625 142 12499.67 83.83 55325.68 88888.00 2008-05-21 06:57:25.750 142 12499.73 83.88 55325.68 88888.00 2008-05-21 06:57:25.875 142 12499.73 83.85 55325.68 88888.00 2008-05-21 06:57:26.000 142 12499.67 83.85 55325.68 88888.00 2008-05-21 06:57:26.125 142 12499.65 83.80 55325.62 88888.00 2008-05-21 06:57:26.250 142 12499.55 83.78 55325.62 88888.00 2008-05-21 06:57:26.375 142 12499.60 83.80 55325.62 88888.00 2008-05-21 06:57:26.500 142 12499.67 83.85 55325.65 88888.00 2008-05-21 06:57:26.625 142 12499.67 83.88 55325.62 88888.00 2008-05-21 06:57:26.750 142 12499.67 83.88 55325.65 88888.00 2008-05-21 06:57:26.875 142 12499.70 83.90 55325.65 88888.00 2008-05-21 06:57:27.000 142 12499.62 83.83 55325.60 88888.00 2008-05-21 06:57:27.125 142 12499.62 83.88 55325.65 88888.00 2008-05-21 06:57:27.250 142 12499.67 83.88 55325.68 88888.00 2008-05-21 06:57:27.375 142 12499.67 83.90 55325.62 88888.00 2008-05-21 06:57:27.500 142 12499.60 83.83 55325.60 88888.00 2008-05-21 06:57:27.625 142 12499.60 83.88 55325.62 88888.00 2008-05-21 06:57:27.750 142 12499.65 83.90 55325.68 88888.00 2008-05-21 06:57:27.875 142 12499.67 83.92 55325.68 88888.00 2008-05-21 06:57:28.000 142 12499.70 83.92 55325.65 88888.00 2008-05-21 06:57:28.125 142 12499.62 83.92 55325.65 88888.00 2008-05-21 06:57:28.250 142 12499.60 83.92 55325.68 88888.00 2008-05-21 06:57:28.375 142 12499.60 83.95 55325.65 88888.00 2008-05-21 06:57:28.500 142 12499.60 83.92 55325.62 88888.00 2008-05-21 06:57:28.625 142 12499.67 83.90 55325.68 88888.00 2008-05-21 06:57:28.750 142 12499.67 83.95 55325.68 88888.00 2008-05-21 06:57:28.875 142 12499.67 83.97 55325.68 88888.00 2008-05-21 06:57:29.000 142 12499.70 83.97 55325.70 88888.00 2008-05-21 06:57:29.125 142 12499.70 83.97 55325.65 88888.00 2008-05-21 06:57:29.250 142 12499.70 83.97 55325.65 88888.00 2008-05-21 06:57:29.375 142 12499.77 84.00 55325.65 88888.00 2008-05-21 06:57:29.500 142 12499.75 84.00 55325.68 88888.00 2008-05-21 06:57:29.625 142 12499.70 83.95 55325.68 88888.00 2008-05-21 06:57:29.750 142 12499.70 83.92 55325.70 88888.00 2008-05-21 06:57:29.875 142 12499.67 83.95 55325.68 88888.00 2008-05-21 06:57:30.000 142 12499.67 83.92 55325.68 88888.00 2008-05-21 06:57:30.125 142 12499.70 83.97 55325.68 88888.00 2008-05-21 06:57:30.250 142 12499.67 83.97 55325.65 88888.00 2008-05-21 06:57:30.375 142 12499.62 83.95 55325.65 88888.00 2008-05-21 06:57:30.500 142 12499.60 83.92 55325.68 88888.00 2008-05-21 06:57:30.625 142 12499.60 83.92 55325.65 88888.00 2008-05-21 06:57:30.750 142 12499.65 84.00 55325.65 88888.00 2008-05-21 06:57:30.875 142 12499.60 84.05 55325.68 88888.00 2008-05-21 06:57:31.000 142 12499.58 84.03 55325.68 88888.00 2008-05-21 06:57:31.125 142 12499.62 84.00 55325.68 88888.00 2008-05-21 06:57:31.250 142 12499.67 84.00 55325.62 88888.00 2008-05-21 06:57:31.375 142 12499.75 83.97 55325.65 88888.00 2008-05-21 06:57:31.500 142 12499.75 84.05 55325.68 88888.00 2008-05-21 06:57:31.625 142 12499.70 84.05 55325.68 88888.00 2008-05-21 06:57:31.750 142 12499.70 84.03 55325.65 88888.00 2008-05-21 06:57:31.875 142 12499.65 84.00 55325.65 88888.00 2008-05-21 06:57:32.000 142 12499.60 83.97 55325.62 88888.00 2008-05-21 06:57:32.125 142 12499.60 84.00 55325.62 88888.00 2008-05-21 06:57:32.250 142 12499.60 84.08 55325.65 88888.00 2008-05-21 06:57:32.375 142 12499.67 84.12 55325.65 88888.00 2008-05-21 06:57:32.500 142 12499.70 84.10 55325.70 88888.00 2008-05-21 06:57:32.625 142 12499.73 84.10 55325.70 88888.00 2008-05-21 06:57:32.750 142 12499.65 84.03 55325.65 88888.00 2008-05-21 06:57:32.875 142 12499.58 84.00 55325.62 88888.00 2008-05-21 06:57:33.000 142 12499.67 84.05 55325.62 88888.00 2008-05-21 06:57:33.125 142 12499.70 84.05 55325.62 88888.00 2008-05-21 06:57:33.250 142 12499.70 84.05 55325.65 88888.00 2008-05-21 06:57:33.375 142 12499.67 84.00 55325.62 88888.00 2008-05-21 06:57:33.500 142 12499.62 84.03 55325.60 88888.00 2008-05-21 06:57:33.625 142 12499.65 84.03 55325.62 88888.00 2008-05-21 06:57:33.750 142 12499.65 84.00 55325.62 88888.00 2008-05-21 06:57:33.875 142 12499.65 84.03 55325.65 88888.00 2008-05-21 06:57:34.000 142 12499.58 84.10 55325.62 88888.00 2008-05-21 06:57:34.125 142 12499.60 84.10 55325.65 88888.00 2008-05-21 06:57:34.250 142 12499.60 84.03 55325.65 88888.00 2008-05-21 06:57:34.375 142 12499.60 84.03 55325.62 88888.00 2008-05-21 06:57:34.500 142 12499.65 84.12 55325.65 88888.00 2008-05-21 06:57:34.625 142 12499.65 84.10 55325.62 88888.00 2008-05-21 06:57:34.750 142 12499.67 84.10 55325.65 88888.00 2008-05-21 06:57:34.875 142 12499.73 84.10 55325.65 88888.00 2008-05-21 06:57:35.000 142 12499.70 84.00 55325.60 88888.00 2008-05-21 06:57:35.125 142 12499.67 84.00 55325.62 88888.00 2008-05-21 06:57:35.250 142 12499.62 83.97 55325.57 88888.00 2008-05-21 06:57:35.375 142 12499.67 84.00 55325.57 88888.00 2008-05-21 06:57:35.500 142 12499.73 84.05 55325.55 88888.00 2008-05-21 06:57:35.625 142 12499.65 84.05 55325.57 88888.00 2008-05-21 06:57:35.750 142 12499.58 84.03 55325.55 88888.00 2008-05-21 06:57:35.875 142 12499.60 84.05 55325.57 88888.00 2008-05-21 06:57:36.000 142 12499.55 84.05 55325.60 88888.00 2008-05-21 06:57:36.125 142 12499.60 84.08 55325.62 88888.00 2008-05-21 06:57:36.250 142 12499.73 84.10 55325.68 88888.00 2008-05-21 06:57:36.375 142 12499.77 84.10 55325.68 88888.00 2008-05-21 06:57:36.500 142 12499.70 84.05 55325.62 88888.00 2008-05-21 06:57:36.625 142 12499.70 84.05 55325.65 88888.00 2008-05-21 06:57:36.750 142 12499.80 84.08 55325.68 88888.00 2008-05-21 06:57:36.875 142 12499.77 84.05 55325.65 88888.00 2008-05-21 06:57:37.000 142 12499.67 84.03 55325.65 88888.00 2008-05-21 06:57:37.125 142 12499.75 84.08 55325.68 88888.00 2008-05-21 06:57:37.250 142 12499.80 84.08 55325.68 88888.00 2008-05-21 06:57:37.375 142 12499.80 84.10 55325.65 88888.00 2008-05-21 06:57:37.500 142 12499.80 84.08 55325.65 88888.00 2008-05-21 06:57:37.625 142 12499.83 84.10 55325.65 88888.00 2008-05-21 06:57:37.750 142 12499.83 84.15 55325.68 88888.00 2008-05-21 06:57:37.875 142 12499.88 84.17 55325.68 88888.00 2008-05-21 06:57:38.000 142 12499.90 84.17 55325.65 88888.00 2008-05-21 06:57:38.125 142 12499.85 84.12 55325.65 88888.00 2008-05-21 06:57:38.250 142 12499.77 84.05 55325.62 88888.00 2008-05-21 06:57:38.375 142 12499.88 84.05 55325.62 88888.00 2008-05-21 06:57:38.500 142 12499.88 84.05 55325.60 88888.00 2008-05-21 06:57:38.625 142 12499.80 84.03 55325.62 88888.00 2008-05-21 06:57:38.750 142 12499.85 84.08 55325.65 88888.00 2008-05-21 06:57:38.875 142 12499.85 84.12 55325.68 88888.00 2008-05-21 06:57:39.000 142 12499.85 84.12 55325.65 88888.00 2008-05-21 06:57:39.125 142 12499.85 84.10 55325.65 88888.00 2008-05-21 06:57:39.250 142 12499.85 84.15 55325.65 88888.00 2008-05-21 06:57:39.375 142 12499.88 84.17 55325.65 88888.00 2008-05-21 06:57:39.500 142 12499.85 84.12 55325.65 88888.00 2008-05-21 06:57:39.625 142 12499.85 84.12 55325.65 88888.00 2008-05-21 06:57:39.750 142 12499.83 84.12 55325.65 88888.00 2008-05-21 06:57:39.875 142 12499.90 84.15 55325.65 88888.00 2008-05-21 06:57:40.000 142 12499.90 84.10 55325.60 88888.00 2008-05-21 06:57:40.125 142 12499.88 84.05 55325.57 88888.00 2008-05-21 06:57:40.250 142 12499.92 84.17 55325.60 88888.00 2008-05-21 06:57:40.375 142 12500.02 84.22 55325.62 88888.00 2008-05-21 06:57:40.500 142 12500.02 84.15 55325.60 88888.00 2008-05-21 06:57:40.625 142 12500.02 84.17 55325.60 88888.00 2008-05-21 06:57:40.750 142 12500.02 84.20 55325.62 88888.00 2008-05-21 06:57:40.875 142 12500.08 84.25 55325.68 88888.00 2008-05-21 06:57:41.000 142 12500.08 84.20 55325.68 88888.00 2008-05-21 06:57:41.125 142 12500.02 84.20 55325.62 88888.00 2008-05-21 06:57:41.250 142 12500.02 84.25 55325.65 88888.00 2008-05-21 06:57:41.375 142 12500.10 84.25 55325.62 88888.00 2008-05-21 06:57:41.500 142 12500.08 84.17 55325.62 88888.00 2008-05-21 06:57:41.625 142 12500.05 84.15 55325.60 88888.00 2008-05-21 06:57:41.750 142 12500.05 84.15 55325.60 88888.00 2008-05-21 06:57:41.875 142 12500.08 84.15 55325.60 88888.00 2008-05-21 06:57:42.000 142 12500.12 84.15 55325.60 88888.00 2008-05-21 06:57:42.125 142 12500.15 84.15 55325.60 88888.00 2008-05-21 06:57:42.250 142 12500.17 84.17 55325.62 88888.00 2008-05-21 06:57:42.375 142 12500.23 84.20 55325.62 88888.00 2008-05-21 06:57:42.500 142 12500.23 84.25 55325.62 88888.00 2008-05-21 06:57:42.625 142 12500.25 84.25 55325.65 88888.00 2008-05-21 06:57:42.750 142 12500.20 84.22 55325.60 88888.00 2008-05-21 06:57:42.875 142 12500.17 84.28 55325.60 88888.00 2008-05-21 06:57:43.000 142 12500.15 84.25 55325.62 88888.00 2008-05-21 06:57:43.125 142 12500.20 84.28 55325.62 88888.00 2008-05-21 06:57:43.250 142 12500.25 84.25 55325.57 88888.00 2008-05-21 06:57:43.375 142 12500.30 84.25 55325.57 88888.00 2008-05-21 06:57:43.500 142 12500.27 84.25 55325.55 88888.00 2008-05-21 06:57:43.625 142 12500.25 84.25 55325.57 88888.00 2008-05-21 06:57:43.750 142 12500.23 84.25 55325.55 88888.00 2008-05-21 06:57:43.875 142 12500.23 84.22 55325.53 88888.00 2008-05-21 06:57:44.000 142 12500.25 84.28 55325.53 88888.00 2008-05-21 06:57:44.125 142 12500.23 84.28 55325.57 88888.00 2008-05-21 06:57:44.250 142 12500.23 84.28 55325.57 88888.00 2008-05-21 06:57:44.375 142 12500.25 84.28 55325.57 88888.00 2008-05-21 06:57:44.500 142 12500.33 84.25 55325.55 88888.00 2008-05-21 06:57:44.625 142 12500.35 84.33 55325.57 88888.00 2008-05-21 06:57:44.750 142 12500.33 84.38 55325.55 88888.00 2008-05-21 06:57:44.875 142 12500.30 84.33 55325.55 88888.00 2008-05-21 06:57:45.000 142 12500.25 84.25 55325.55 88888.00 2008-05-21 06:57:45.125 142 12500.25 84.25 55325.55 88888.00 2008-05-21 06:57:45.250 142 12500.25 84.28 55325.57 88888.00 2008-05-21 06:57:45.375 142 12500.27 84.33 55325.57 88888.00 2008-05-21 06:57:45.500 142 12500.27 84.33 55325.55 88888.00 2008-05-21 06:57:45.625 142 12500.30 84.30 55325.55 88888.00 2008-05-21 06:57:45.750 142 12500.30 84.35 55325.55 88888.00 2008-05-21 06:57:45.875 142 12500.35 84.42 55325.57 88888.00 2008-05-21 06:57:46.000 142 12500.38 84.42 55325.60 88888.00 2008-05-21 06:57:46.125 142 12500.38 84.38 55325.57 88888.00 2008-05-21 06:57:46.250 142 12500.27 84.35 55325.57 88888.00 2008-05-21 06:57:46.375 142 12500.27 84.42 55325.60 88888.00 2008-05-21 06:57:46.500 142 12500.38 84.42 55325.60 88888.00 2008-05-21 06:57:46.625 142 12500.45 84.38 55325.60 88888.00 2008-05-21 06:57:46.750 142 12500.42 84.38 55325.57 88888.00 2008-05-21 06:57:46.875 142 12500.40 84.42 55325.57 88888.00 2008-05-21 06:57:47.000 142 12500.40 84.38 55325.57 88888.00 2008-05-21 06:57:47.125 142 12500.42 84.40 55325.60 88888.00 2008-05-21 06:57:47.250 142 12500.48 84.42 55325.60 88888.00 2008-05-21 06:57:47.375 142 12500.52 84.47 55325.60 88888.00 2008-05-21 06:57:47.500 142 12500.50 84.55 55325.60 88888.00 2008-05-21 06:57:47.625 142 12500.45 84.55 55325.60 88888.00 2008-05-21 06:57:47.750 142 12500.42 84.50 55325.57 88888.00 2008-05-21 06:57:47.875 142 12500.45 84.47 55325.57 88888.00 2008-05-21 06:57:48.000 142 12500.52 84.47 55325.55 88888.00 2008-05-21 06:57:48.125 142 12500.50 84.47 55325.55 88888.00 2008-05-21 06:57:48.250 142 12500.52 84.55 55325.57 88888.00 2008-05-21 06:57:48.375 142 12500.50 84.58 55325.57 88888.00 2008-05-21 06:57:48.500 142 12500.52 84.55 55325.60 88888.00 2008-05-21 06:57:48.625 142 12500.55 84.58 55325.62 88888.00 2008-05-21 06:57:48.750 142 12500.67 84.65 55325.57 88888.00 2008-05-21 06:57:48.875 142 12500.67 84.60 55325.55 88888.00 2008-05-21 06:57:49.000 142 12500.65 84.55 55325.55 88888.00 2008-05-21 06:57:49.125 142 12500.60 84.50 55325.55 88888.00 2008-05-21 06:57:49.250 142 12500.62 84.55 55325.55 88888.00 2008-05-21 06:57:49.375 142 12500.73 84.67 55325.55 88888.00 2008-05-21 06:57:49.500 142 12500.75 84.72 55325.53 88888.00 2008-05-21 06:57:49.625 142 12500.73 84.75 55325.55 88888.00 2008-05-21 06:57:49.750 142 12500.65 84.62 55325.53 88888.00 2008-05-21 06:57:49.875 142 12500.55 84.55 55325.53 88888.00 2008-05-21 06:57:50.000 142 12500.65 84.62 55325.55 88888.00 2008-05-21 06:57:50.125 142 12500.70 84.67 55325.57 88888.00 2008-05-21 06:57:50.250 142 12500.70 84.67 55325.55 88888.00 2008-05-21 06:57:50.375 142 12500.77 84.67 55325.50 88888.00 2008-05-21 06:57:50.500 142 12500.73 84.67 55325.50 88888.00 2008-05-21 06:57:50.625 142 12500.67 84.65 55325.53 88888.00 2008-05-21 06:57:50.750 142 12500.70 84.67 55325.53 88888.00 2008-05-21 06:57:50.875 142 12500.73 84.72 55325.53 88888.00 2008-05-21 06:57:51.000 142 12500.75 84.80 55325.53 88888.00 2008-05-21 06:57:51.125 142 12500.73 84.83 55325.57 88888.00 2008-05-21 06:57:51.250 142 12500.73 84.80 55325.55 88888.00 2008-05-21 06:57:51.375 142 12500.73 84.80 55325.53 88888.00 2008-05-21 06:57:51.500 142 12500.73 84.75 55325.53 88888.00 2008-05-21 06:57:51.625 142 12500.75 84.80 55325.53 88888.00 2008-05-21 06:57:51.750 142 12500.80 84.80 55325.53 88888.00 2008-05-21 06:57:51.875 142 12500.80 84.80 55325.53 88888.00 2008-05-21 06:57:52.000 142 12500.88 84.83 55325.53 88888.00 2008-05-21 06:57:52.125 142 12500.95 84.88 55325.57 88888.00 2008-05-21 06:57:52.250 142 12500.90 84.90 55325.57 88888.00 2008-05-21 06:57:52.375 142 12500.90 84.90 55325.57 88888.00 2008-05-21 06:57:52.500 142 12500.83 84.88 55325.55 88888.00 2008-05-21 06:57:52.625 142 12500.88 84.95 55325.55 88888.00 2008-05-21 06:57:52.750 142 12500.92 85.00 55325.55 88888.00 2008-05-21 06:57:52.875 142 12500.88 84.95 55325.53 88888.00 2008-05-21 06:57:53.000 142 12500.90 84.92 55325.55 88888.00 2008-05-21 06:57:53.125 142 12500.98 84.95 55325.55 88888.00 2008-05-21 06:57:53.250 142 12501.02 85.00 55325.55 88888.00 2008-05-21 06:57:53.375 142 12501.00 85.03 55325.55 88888.00 2008-05-21 06:57:53.500 142 12500.92 84.97 55325.55 88888.00 2008-05-21 06:57:53.625 142 12500.92 85.03 55325.57 88888.00 2008-05-21 06:57:53.750 142 12500.98 85.03 55325.55 88888.00 2008-05-21 06:57:53.875 142 12501.05 85.03 55325.55 88888.00 2008-05-21 06:57:54.000 142 12501.15 85.12 55325.55 88888.00 2008-05-21 06:57:54.125 142 12501.15 85.12 55325.57 88888.00 2008-05-21 06:57:54.250 142 12501.05 85.05 55325.57 88888.00 2008-05-21 06:57:54.375 142 12501.08 85.10 55325.55 88888.00 2008-05-21 06:57:54.500 142 12501.05 85.15 55325.55 88888.00 2008-05-21 06:57:54.625 142 12501.02 85.10 55325.55 88888.00 2008-05-21 06:57:54.750 142 12501.05 85.15 55325.57 88888.00 2008-05-21 06:57:54.875 142 12501.02 85.10 55325.55 88888.00 2008-05-21 06:57:55.000 142 12501.08 85.10 55325.53 88888.00 2008-05-21 06:57:55.125 142 12501.08 85.10 55325.55 88888.00 2008-05-21 06:57:55.250 142 12501.08 85.10 55325.53 88888.00 2008-05-21 06:57:55.375 142 12501.12 85.12 55325.50 88888.00 2008-05-21 06:57:55.500 142 12501.15 85.15 55325.53 88888.00 2008-05-21 06:57:55.625 142 12501.12 85.17 55325.53 88888.00 2008-05-21 06:57:55.750 142 12501.12 85.15 55325.53 88888.00 2008-05-21 06:57:55.875 142 12501.15 85.15 55325.53 88888.00 2008-05-21 06:57:56.000 142 12501.15 85.15 55325.53 88888.00 2008-05-21 06:57:56.125 142 12501.17 85.17 55325.53 88888.00 2008-05-21 06:57:56.250 142 12501.20 85.25 55325.53 88888.00 2008-05-21 06:57:56.375 142 12501.35 85.33 55325.57 88888.00 2008-05-21 06:57:56.500 142 12501.30 85.30 55325.53 88888.00 2008-05-21 06:57:56.625 142 12501.27 85.22 55325.53 88888.00 2008-05-21 06:57:56.750 142 12501.30 85.30 55325.53 88888.00 2008-05-21 06:57:56.875 142 12501.27 85.30 55325.55 88888.00 2008-05-21 06:57:57.000 142 12501.25 85.25 55325.50 88888.00 2008-05-21 06:57:57.125 142 12501.23 85.25 55325.50 88888.00 2008-05-21 06:57:57.250 142 12501.27 85.28 55325.47 88888.00 2008-05-21 06:57:57.375 142 12501.30 85.25 55325.45 88888.00 2008-05-21 06:57:57.500 142 12501.33 85.28 55325.50 88888.00 2008-05-21 06:57:57.625 142 12501.33 85.30 55325.50 88888.00 2008-05-21 06:57:57.750 142 12501.45 85.40 55325.55 88888.00 2008-05-21 06:57:57.875 142 12501.48 85.40 55325.53 88888.00 2008-05-21 06:57:58.000 142 12501.45 85.42 55325.55 88888.00 2008-05-21 06:57:58.125 142 12501.45 85.40 55325.55 88888.00 2008-05-21 06:57:58.250 142 12501.35 85.35 55325.55 88888.00 2008-05-21 06:57:58.375 142 12501.40 85.42 55325.55 88888.00 2008-05-21 06:57:58.500 142 12501.42 85.42 55325.55 88888.00 2008-05-21 06:57:58.625 142 12501.42 85.42 55325.53 88888.00 2008-05-21 06:57:58.750 142 12501.42 85.42 55325.53 88888.00 2008-05-21 06:57:58.875 142 12501.40 85.47 55325.57 88888.00 2008-05-21 06:57:59.000 142 12501.40 85.47 55325.57 88888.00 2008-05-21 06:57:59.125 142 12501.40 85.45 55325.55 88888.00 2008-05-21 06:57:59.250 142 12501.40 85.47 55325.57 88888.00 2008-05-21 06:57:59.375 142 12501.45 85.50 55325.60 88888.00 2008-05-21 06:57:59.500 142 12501.45 85.47 55325.55 88888.00 2008-05-21 06:57:59.625 142 12501.48 85.47 55325.57 88888.00 2008-05-21 06:57:59.750 142 12501.52 85.55 55325.60 88888.00 2008-05-21 06:57:59.875 142 12501.55 85.53 55325.60 88888.00 2008-05-21 06:58:00.000 142 12501.58 85.50 55325.57 88888.00 2008-05-21 06:58:00.125 142 12501.52 85.47 55325.57 88888.00 2008-05-21 06:58:00.250 142 12501.48 85.47 55325.57 88888.00 2008-05-21 06:58:00.375 142 12501.52 85.47 55325.60 88888.00 2008-05-21 06:58:00.500 142 12501.50 85.50 55325.60 88888.00 2008-05-21 06:58:00.625 142 12501.52 85.55 55325.60 88888.00 2008-05-21 06:58:00.750 142 12501.60 85.55 55325.57 88888.00 2008-05-21 06:58:00.875 142 12501.65 85.58 55325.55 88888.00 2008-05-21 06:58:01.000 142 12501.75 85.60 55325.57 88888.00 2008-05-21 06:58:01.125 142 12501.73 85.60 55325.60 88888.00 2008-05-21 06:58:01.250 142 12501.62 85.58 55325.55 88888.00 2008-05-21 06:58:01.375 142 12501.60 85.58 55325.53 88888.00 2008-05-21 06:58:01.500 142 12501.67 85.58 55325.55 88888.00 2008-05-21 06:58:01.625 142 12501.70 85.60 55325.60 88888.00 2008-05-21 06:58:01.750 142 12501.65 85.60 55325.55 88888.00 2008-05-21 06:58:01.875 142 12501.65 85.60 55325.55 88888.00 2008-05-21 06:58:02.000 142 12501.75 85.67 55325.60 88888.00 2008-05-21 06:58:02.125 142 12501.77 85.67 55325.60 88888.00 2008-05-21 06:58:02.250 142 12501.70 85.55 55325.55 88888.00 2008-05-21 06:58:02.375 142 12501.70 85.55 55325.55 88888.00 2008-05-21 06:58:02.500 142 12501.75 85.60 55325.60 88888.00 2008-05-21 06:58:02.625 142 12501.73 85.60 55325.60 88888.00 2008-05-21 06:58:02.750 142 12501.70 85.62 55325.57 88888.00 2008-05-21 06:58:02.875 142 12501.75 85.65 55325.60 88888.00 2008-05-21 06:58:03.000 142 12501.77 85.67 55325.60 88888.00 2008-05-21 06:58:03.125 142 12501.83 85.67 55325.57 88888.00 2008-05-21 06:58:03.250 142 12501.80 85.67 55325.60 88888.00 2008-05-21 06:58:03.375 142 12501.80 85.65 55325.57 88888.00 2008-05-21 06:58:03.500 142 12501.80 85.62 55325.57 88888.00 2008-05-21 06:58:03.625 142 12501.83 85.65 55325.60 88888.00 2008-05-21 06:58:03.750 142 12501.80 85.70 55325.62 88888.00 2008-05-21 06:58:03.875 142 12501.80 85.70 55325.62 88888.00 2008-05-21 06:58:04.000 142 12501.77 85.65 55325.62 88888.00 2008-05-21 06:58:04.125 142 12501.80 85.65 55325.60 88888.00 2008-05-21 06:58:04.250 142 12501.88 85.75 55325.65 88888.00 2008-05-21 06:58:04.375 142 12501.92 85.72 55325.65 88888.00 2008-05-21 06:58:04.500 142 12501.90 85.67 55325.62 88888.00 2008-05-21 06:58:04.625 142 12501.90 85.67 55325.60 88888.00 2008-05-21 06:58:04.750 142 12501.92 85.72 55325.62 88888.00 2008-05-21 06:58:04.875 142 12501.92 85.75 55325.68 88888.00 2008-05-21 06:58:05.000 142 12501.90 85.75 55325.65 88888.00 2008-05-21 06:58:05.125 142 12501.88 85.72 55325.65 88888.00 2008-05-21 06:58:05.250 142 12501.88 85.70 55325.68 88888.00 2008-05-21 06:58:05.375 142 12501.90 85.67 55325.65 88888.00 2008-05-21 06:58:05.500 142 12501.83 85.62 55325.57 88888.00 2008-05-21 06:58:05.625 142 12501.88 85.67 55325.60 88888.00 2008-05-21 06:58:05.750 142 12501.95 85.75 55325.68 88888.00 2008-05-21 06:58:05.875 142 12501.95 85.72 55325.68 88888.00 2008-05-21 06:58:06.000 142 12501.90 85.67 55325.65 88888.00 2008-05-21 06:58:06.125 142 12501.88 85.70 55325.65 88888.00 2008-05-21 06:58:06.250 142 12501.95 85.75 55325.68 88888.00 2008-05-21 06:58:06.375 142 12502.00 85.75 55325.68 88888.00 2008-05-21 06:58:06.500 142 12501.92 85.70 55325.65 88888.00 2008-05-21 06:58:06.625 142 12501.92 85.70 55325.65 88888.00 2008-05-21 06:58:06.750 142 12501.95 85.78 55325.68 88888.00 2008-05-21 06:58:06.875 142 12502.08 85.83 55325.70 88888.00 2008-05-21 06:58:07.000 142 12502.05 85.78 55325.70 88888.00 2008-05-21 06:58:07.125 142 12502.02 85.75 55325.70 88888.00 2008-05-21 06:58:07.250 142 12501.98 85.72 55325.68 88888.00 2008-05-21 06:58:07.375 142 12502.05 85.78 55325.70 88888.00 2008-05-21 06:58:07.500 142 12502.05 85.78 55325.72 88888.00 2008-05-21 06:58:07.625 142 12501.98 85.67 55325.68 88888.00 2008-05-21 06:58:07.750 142 12502.02 85.72 55325.70 88888.00 2008-05-21 06:58:07.875 142 12502.17 85.88 55325.75 88888.00 2008-05-21 06:58:08.000 142 12502.17 85.90 55325.75 88888.00 2008-05-21 06:58:08.125 142 12502.12 85.80 55325.70 88888.00 2008-05-21 06:58:08.250 142 12502.10 85.75 55325.68 88888.00 2008-05-21 06:58:08.375 142 12502.05 85.75 55325.68 88888.00 2008-05-21 06:58:08.500 142 12502.02 85.75 55325.70 88888.00 2008-05-21 06:58:08.625 142 12502.10 85.83 55325.70 88888.00 2008-05-21 06:58:08.750 142 12502.10 85.78 55325.68 88888.00 2008-05-21 06:58:08.875 142 12502.12 85.83 55325.72 88888.00 2008-05-21 06:58:09.000 142 12502.08 85.80 55325.70 88888.00 2008-05-21 06:58:09.125 142 12502.00 85.75 55325.65 88888.00 2008-05-21 06:58:09.250 142 12502.02 85.80 55325.70 88888.00 2008-05-21 06:58:09.375 142 12502.08 85.80 55325.72 88888.00 2008-05-21 06:58:09.500 142 12502.08 85.78 55325.70 88888.00 2008-05-21 06:58:09.625 142 12502.05 85.80 55325.70 88888.00 2008-05-21 06:58:09.750 142 12502.10 85.75 55325.72 88888.00 2008-05-21 06:58:09.875 142 12502.10 85.75 55325.75 88888.00 2008-05-21 06:58:10.000 142 12502.05 85.83 55325.75 88888.00 2008-05-21 06:58:10.125 142 12502.10 85.83 55325.78 88888.00 2008-05-21 06:58:10.250 142 12502.05 85.78 55325.75 88888.00 2008-05-21 06:58:10.375 142 12502.08 85.80 55325.78 88888.00 2008-05-21 06:58:10.500 142 12502.05 85.80 55325.78 88888.00 2008-05-21 06:58:10.625 142 12502.08 85.80 55325.80 88888.00 2008-05-21 06:58:10.750 142 12502.02 85.78 55325.78 88888.00 2008-05-21 06:58:10.875 142 12501.98 85.80 55325.75 88888.00 2008-05-21 06:58:11.000 142 12501.95 85.75 55325.78 88888.00 2008-05-21 06:58:11.125 142 12502.02 85.78 55325.75 88888.00 2008-05-21 06:58:11.250 142 12502.02 85.78 55325.78 88888.00 2008-05-21 06:58:11.375 142 12502.10 85.83 55325.82 88888.00 2008-05-21 06:58:11.500 142 12502.05 85.78 55325.80 88888.00 2008-05-21 06:58:11.625 142 12502.02 85.78 55325.80 88888.00 2008-05-21 06:58:11.750 142 12502.00 85.75 55325.78 88888.00 2008-05-21 06:58:11.875 142 12502.00 85.75 55325.78 88888.00 2008-05-21 06:58:12.000 142 12502.08 85.80 55325.80 88888.00 2008-05-21 06:58:12.125 142 12502.10 85.80 55325.80 88888.00 2008-05-21 06:58:12.250 142 12502.00 85.75 55325.82 88888.00 2008-05-21 06:58:12.375 142 12502.02 85.80 55325.88 88888.00 2008-05-21 06:58:12.500 142 12502.10 85.83 55325.88 88888.00 2008-05-21 06:58:12.625 142 12502.17 85.85 55325.88 88888.00 2008-05-21 06:58:12.750 142 12502.12 85.88 55325.90 88888.00 2008-05-21 06:58:12.875 142 12502.02 85.80 55325.85 88888.00 2008-05-21 06:58:13.000 142 12502.08 85.85 55325.88 88888.00 2008-05-21 06:58:13.125 142 12502.08 85.88 55325.88 88888.00 2008-05-21 06:58:13.250 142 12501.98 85.88 55325.88 88888.00 2008-05-21 06:58:13.375 142 12501.98 85.90 55325.90 88888.00 2008-05-21 06:58:13.500 142 12501.90 85.85 55325.88 88888.00 2008-05-21 06:58:13.625 142 12501.92 85.88 55325.93 88888.00 2008-05-21 06:58:13.750 142 12502.00 85.88 55325.93 88888.00 2008-05-21 06:58:13.875 142 12502.08 85.92 55325.90 88888.00 2008-05-21 06:58:14.000 142 12502.05 85.88 55325.88 88888.00 2008-05-21 06:58:14.125 142 12502.00 85.85 55325.85 88888.00 2008-05-21 06:58:14.250 142 12501.90 85.80 55325.85 88888.00 2008-05-21 06:58:14.375 142 12501.92 85.83 55325.85 88888.00 2008-05-21 06:58:14.500 142 12501.92 85.83 55325.88 88888.00 2008-05-21 06:58:14.625 142 12501.88 85.80 55325.85 88888.00 2008-05-21 06:58:14.750 142 12501.95 85.83 55325.93 88888.00 2008-05-21 06:58:14.875 142 12501.98 85.90 55325.93 88888.00 2008-05-21 06:58:15.000 142 12501.88 85.83 55325.85 88888.00 2008-05-21 06:58:15.125 142 12501.85 85.80 55325.82 88888.00 2008-05-21 06:58:15.250 142 12501.88 85.85 55325.88 88888.00 2008-05-21 06:58:15.375 142 12501.92 85.90 55325.90 88888.00 2008-05-21 06:58:15.500 142 12501.98 85.92 55325.93 88888.00 2008-05-21 06:58:15.625 142 12502.00 85.95 55325.93 88888.00 2008-05-21 06:58:15.750 142 12502.02 85.92 55325.95 88888.00 2008-05-21 06:58:15.875 142 12502.05 85.90 55325.93 88888.00 2008-05-21 06:58:16.000 142 12502.10 85.97 55325.97 88888.00 2008-05-21 06:58:16.125 142 12502.12 86.03 55325.97 88888.00 2008-05-21 06:58:16.250 142 12502.05 85.97 55325.97 88888.00 2008-05-21 06:58:16.375 142 12502.02 85.95 55325.95 88888.00 2008-05-21 06:58:16.500 142 12501.92 85.90 55325.90 88888.00 2008-05-21 06:58:16.625 142 12501.95 85.88 55325.88 88888.00 2008-05-21 06:58:16.750 142 12502.05 85.95 55325.90 88888.00 2008-05-21 06:58:16.875 142 12502.02 86.00 55325.95 88888.00 2008-05-21 06:58:17.000 142 12502.00 85.97 55325.90 88888.00 2008-05-21 06:58:17.125 142 12501.88 85.92 55325.95 88888.00 2008-05-21 06:58:17.250 142 12501.90 85.92 55325.97 88888.00 2008-05-21 06:58:17.375 142 12501.98 85.95 55325.97 88888.00 2008-05-21 06:58:17.500 142 12501.92 85.97 55325.95 88888.00 2008-05-21 06:58:17.625 142 12501.88 86.00 55325.97 88888.00 2008-05-21 06:58:17.750 142 12501.92 86.08 55326.00 88888.00 2008-05-21 06:58:17.875 142 12501.90 86.03 55325.97 88888.00 2008-05-21 06:58:18.000 142 12501.90 85.97 55325.95 88888.00 2008-05-21 06:58:18.125 142 12501.95 86.03 55326.03 88888.00 2008-05-21 06:58:18.250 142 12501.98 86.00 55326.03 88888.00 2008-05-21 06:58:18.375 142 12501.95 86.00 55326.00 88888.00 2008-05-21 06:58:18.500 142 12501.90 86.03 55326.03 88888.00 2008-05-21 06:58:18.625 142 12501.98 86.05 55326.03 88888.00 2008-05-21 06:58:18.750 142 12502.05 86.08 55326.03 88888.00 2008-05-21 06:58:18.875 142 12501.95 86.03 55326.03 88888.00 2008-05-21 06:58:19.000 142 12501.92 86.00 55326.00 88888.00 2008-05-21 06:58:19.125 142 12501.83 85.95 55325.97 88888.00 2008-05-21 06:58:19.250 142 12501.80 85.97 55326.00 88888.00 2008-05-21 06:58:19.375 142 12502.00 86.05 55326.05 88888.00 2008-05-21 06:58:19.500 142 12502.08 86.08 55326.05 88888.00 2008-05-21 06:58:19.625 142 12502.05 86.03 55326.03 88888.00 2008-05-21 06:58:19.750 142 12502.02 85.97 55326.00 88888.00 2008-05-21 06:58:19.875 142 12502.02 86.00 55326.03 88888.00 2008-05-21 06:58:20.000 142 12502.02 86.03 55326.03 88888.00 2008-05-21 06:58:20.125 142 12502.05 86.03 55326.05 88888.00 2008-05-21 06:58:20.250 142 12501.98 86.00 55326.03 88888.00 2008-05-21 06:58:20.375 142 12502.02 85.97 55326.00 88888.00 2008-05-21 06:58:20.500 142 12502.05 86.00 55326.03 88888.00 2008-05-21 06:58:20.625 142 12502.05 86.00 55326.05 88888.00 2008-05-21 06:58:20.750 142 12501.98 86.05 55326.07 88888.00 2008-05-21 06:58:20.875 142 12502.00 86.08 55326.10 88888.00 2008-05-21 06:58:21.000 142 12502.02 86.12 55326.05 88888.00 2008-05-21 06:58:21.125 142 12502.02 86.08 55326.05 88888.00 2008-05-21 06:58:21.250 142 12501.95 86.05 55326.10 88888.00 2008-05-21 06:58:21.375 142 12502.05 86.12 55326.12 88888.00 2008-05-21 06:58:21.500 142 12502.02 86.15 55326.12 88888.00 2008-05-21 06:58:21.625 142 12502.00 86.08 55326.05 88888.00 2008-05-21 06:58:21.750 142 12502.02 86.05 55326.07 88888.00 2008-05-21 06:58:21.875 142 12502.00 86.03 55326.07 88888.00 2008-05-21 06:58:22.000 142 12501.85 85.95 55326.05 88888.00 2008-05-21 06:58:22.125 142 12501.83 85.95 55326.07 88888.00 2008-05-21 06:58:22.250 142 12501.77 85.95 55326.07 88888.00 2008-05-21 06:58:22.375 142 12501.83 86.00 55326.10 88888.00 2008-05-21 06:58:22.500 142 12501.95 86.05 55326.12 88888.00 2008-05-21 06:58:22.625 142 12502.00 86.05 55326.15 88888.00 2008-05-21 06:58:22.750 142 12502.05 86.08 55326.18 88888.00 2008-05-21 06:58:22.875 142 12502.08 86.12 55326.20 88888.00 2008-05-21 06:58:23.000 142 12502.08 86.10 55326.15 88888.00 2008-05-21 06:58:23.125 142 12501.98 86.05 55326.12 88888.00 2008-05-21 06:58:23.250 142 12501.88 85.95 55326.15 88888.00 2008-05-21 06:58:23.375 142 12501.90 86.00 55326.12 88888.00 2008-05-21 06:58:23.500 142 12501.95 86.00 55326.15 88888.00 2008-05-21 06:58:23.625 142 12502.08 86.08 55326.18 88888.00 2008-05-21 06:58:23.750 142 12502.02 86.10 55326.18 88888.00 2008-05-21 06:58:23.875 142 12502.00 86.08 55326.20 88888.00 2008-05-21 06:58:24.000 142 12501.98 86.08 55326.20 88888.00 2008-05-21 06:58:24.125 142 12502.02 86.17 55326.25 88888.00 2008-05-21 06:58:24.250 142 12501.92 86.05 55326.22 88888.00 2008-05-21 06:58:24.375 142 12501.88 86.05 55326.18 88888.00 2008-05-21 06:58:24.500 142 12501.90 86.05 55326.20 88888.00 2008-05-21 06:58:24.625 142 12501.98 86.10 55326.25 88888.00 2008-05-21 06:58:24.750 142 12502.00 86.08 55326.22 88888.00 2008-05-21 06:58:24.875 142 12501.90 86.05 55326.22 88888.00 2008-05-21 06:58:25.000 142 12501.85 85.97 55326.20 88888.00 2008-05-21 06:58:25.125 142 12501.95 86.03 55326.20 88888.00 2008-05-21 06:58:25.250 142 12502.00 86.10 55326.25 88888.00 2008-05-21 06:58:25.375 142 12502.10 86.17 55326.28 88888.00 2008-05-21 06:58:25.500 142 12502.05 86.20 55326.28 88888.00 2008-05-21 06:58:25.625 142 12501.98 86.10 55326.28 88888.00 2008-05-21 06:58:25.750 142 12501.95 86.08 55326.28 88888.00 2008-05-21 06:58:25.875 142 12501.95 86.10 55326.28 88888.00 2008-05-21 06:58:26.000 142 12501.88 86.15 55326.28 88888.00 2008-05-21 06:58:26.125 142 12501.92 86.15 55326.28 88888.00 2008-05-21 06:58:26.250 142 12501.85 86.08 55326.28 88888.00 2008-05-21 06:58:26.375 142 12501.95 86.12 55326.28 88888.00 2008-05-21 06:58:26.500 142 12501.95 86.10 55326.25 88888.00 2008-05-21 06:58:26.625 142 12501.92 86.08 55326.22 88888.00 2008-05-21 06:58:26.750 142 12501.88 86.08 55326.22 88888.00 2008-05-21 06:58:26.875 142 12501.90 86.08 55326.22 88888.00 2008-05-21 06:58:27.000 142 12501.88 86.08 55326.25 88888.00 2008-05-21 06:58:27.125 142 12501.92 86.15 55326.32 88888.00 2008-05-21 06:58:27.250 142 12501.92 86.15 55326.32 88888.00 2008-05-21 06:58:27.375 142 12501.92 86.12 55326.30 88888.00 2008-05-21 06:58:27.500 142 12501.92 86.15 55326.35 88888.00 2008-05-21 06:58:27.625 142 12501.88 86.15 55326.38 88888.00 2008-05-21 06:58:27.750 142 12501.95 86.17 55326.38 88888.00 2008-05-21 06:58:27.875 142 12501.95 86.15 55326.35 88888.00 2008-05-21 06:58:28.000 142 12501.92 86.10 55326.32 88888.00 2008-05-21 06:58:28.125 142 12501.92 86.08 55326.38 88888.00 2008-05-21 06:58:28.250 142 12501.90 86.12 55326.40 88888.00 2008-05-21 06:58:28.375 142 12501.95 86.12 55326.38 88888.00 2008-05-21 06:58:28.500 142 12501.90 86.05 55326.35 88888.00 2008-05-21 06:58:28.625 142 12501.85 86.05 55326.38 88888.00 2008-05-21 06:58:28.750 142 12501.90 86.10 55326.40 88888.00 2008-05-21 06:58:28.875 142 12501.90 86.08 55326.38 88888.00 2008-05-21 06:58:29.000 142 12501.90 86.00 55326.35 88888.00 2008-05-21 06:58:29.125 142 12501.80 86.00 55326.35 88888.00 2008-05-21 06:58:29.250 142 12501.67 85.97 55326.38 88888.00 2008-05-21 06:58:29.375 142 12501.75 86.08 55326.40 88888.00 2008-05-21 06:58:29.500 142 12501.80 86.12 55326.43 88888.00 2008-05-21 06:58:29.625 142 12501.80 86.12 55326.45 88888.00 2008-05-21 06:58:29.750 142 12501.73 86.05 55326.40 88888.00 2008-05-21 06:58:29.875 142 12501.75 86.03 55326.38 88888.00 2008-05-21 06:58:30.000 142 12501.80 86.08 55326.38 88888.00 2008-05-21 06:58:30.125 142 12501.85 86.03 55326.43 88888.00 2008-05-21 06:58:30.250 142 12501.85 86.03 55326.45 88888.00 2008-05-21 06:58:30.375 142 12501.85 86.10 55326.45 88888.00 2008-05-21 06:58:30.500 142 12501.80 86.12 55326.45 88888.00 2008-05-21 06:58:30.625 142 12501.75 86.05 55326.40 88888.00 2008-05-21 06:58:30.750 142 12501.80 86.03 55326.45 88888.00 2008-05-21 06:58:30.875 142 12501.80 86.05 55326.45 88888.00 2008-05-21 06:58:31.000 142 12501.75 86.03 55326.43 88888.00 2008-05-21 06:58:31.125 142 12501.73 86.00 55326.45 88888.00 2008-05-21 06:58:31.250 142 12501.75 86.08 55326.47 88888.00 2008-05-21 06:58:31.375 142 12501.83 86.05 55326.47 88888.00 2008-05-21 06:58:31.500 142 12501.75 85.97 55326.43 88888.00 2008-05-21 06:58:31.625 142 12501.75 86.03 55326.45 88888.00 2008-05-21 06:58:31.750 142 12501.73 86.12 55326.50 88888.00 2008-05-21 06:58:31.875 142 12501.75 86.10 55326.47 88888.00 2008-05-21 06:58:32.000 142 12501.77 86.10 55326.47 88888.00 2008-05-21 06:58:32.125 142 12501.75 86.08 55326.43 88888.00 2008-05-21 06:58:32.250 142 12501.67 86.03 55326.50 88888.00 2008-05-21 06:58:32.375 142 12501.70 86.08 55326.47 88888.00 2008-05-21 06:58:32.500 142 12501.70 86.08 55326.45 88888.00 2008-05-21 06:58:32.625 142 12501.70 86.05 55326.50 88888.00 2008-05-21 06:58:32.750 142 12501.67 86.08 55326.50 88888.00 2008-05-21 06:58:32.875 142 12501.67 86.12 55326.53 88888.00 2008-05-21 06:58:33.000 142 12501.67 86.05 55326.47 88888.00 2008-05-21 06:58:33.125 142 12501.62 85.95 55326.47 88888.00 2008-05-21 06:58:33.250 142 12501.62 86.00 55326.53 88888.00 2008-05-21 06:58:33.375 142 12501.62 86.05 55326.50 88888.00 2008-05-21 06:58:33.500 142 12501.58 86.03 55326.53 88888.00 2008-05-21 06:58:33.625 142 12501.58 85.95 55326.47 88888.00 2008-05-21 06:58:33.750 142 12501.58 86.00 55326.55 88888.00 2008-05-21 06:58:33.875 142 12501.55 85.97 55326.53 88888.00 2008-05-21 06:58:34.000 142 12501.58 86.03 55326.53 88888.00 2008-05-21 06:58:34.125 142 12501.60 86.05 55326.53 88888.00 2008-05-21 06:58:34.250 142 12501.62 86.03 55326.55 88888.00 2008-05-21 06:58:34.375 142 12501.67 86.05 55326.55 88888.00 2008-05-21 06:58:34.500 142 12501.67 86.00 55326.53 88888.00 2008-05-21 06:58:34.625 142 12501.67 86.03 55326.55 88888.00 2008-05-21 06:58:34.750 142 12501.60 85.95 55326.53 88888.00 2008-05-21 06:58:34.875 142 12501.52 85.92 55326.53 88888.00 2008-05-21 06:58:35.000 142 12501.50 85.95 55326.57 88888.00 2008-05-21 06:58:35.125 142 12501.58 85.95 55326.57 88888.00 2008-05-21 06:58:35.250 142 12501.58 85.97 55326.57 88888.00 2008-05-21 06:58:35.375 142 12501.58 86.00 55326.57 88888.00 2008-05-21 06:58:35.500 142 12501.58 86.00 55326.57 88888.00 2008-05-21 06:58:35.625 142 12501.55 85.97 55326.57 88888.00 2008-05-21 06:58:35.750 142 12501.50 86.00 55326.57 88888.00 2008-05-21 06:58:35.875 142 12501.50 86.00 55326.60 88888.00 2008-05-21 06:58:36.000 142 12501.50 86.03 55326.60 88888.00 2008-05-21 06:58:36.125 142 12501.45 86.00 55326.60 88888.00 2008-05-21 06:58:36.250 142 12501.48 85.97 55326.62 88888.00 2008-05-21 06:58:36.375 142 12501.52 85.95 55326.62 88888.00 2008-05-21 06:58:36.500 142 12501.55 85.95 55326.62 88888.00 2008-05-21 06:58:36.625 142 12501.48 85.92 55326.62 88888.00 2008-05-21 06:58:36.750 142 12501.40 85.95 55326.65 88888.00 2008-05-21 06:58:36.875 142 12501.48 86.03 55326.62 88888.00 2008-05-21 06:58:37.000 142 12501.55 86.00 55326.62 88888.00 2008-05-21 06:58:37.125 142 12501.52 86.00 55326.62 88888.00 2008-05-21 06:58:37.250 142 12501.38 85.88 55326.55 88888.00 2008-05-21 06:58:37.375 142 12501.35 85.88 55326.57 88888.00 2008-05-21 06:58:37.500 142 12501.48 85.92 55326.62 88888.00 2008-05-21 06:58:37.625 142 12501.58 86.00 55326.68 88888.00 2008-05-21 06:58:37.750 142 12501.55 86.03 55326.68 88888.00 2008-05-21 06:58:37.875 142 12501.52 86.03 55326.68 88888.00 2008-05-21 06:58:38.000 142 12501.55 86.03 55326.68 88888.00 2008-05-21 06:58:38.125 142 12501.55 86.03 55326.65 88888.00 2008-05-21 06:58:38.250 142 12501.50 85.95 55326.68 88888.00 2008-05-21 06:58:38.375 142 12501.52 86.00 55326.68 88888.00 2008-05-21 06:58:38.500 142 12501.48 86.00 55326.70 88888.00 2008-05-21 06:58:38.625 142 12501.40 85.92 55326.65 88888.00 2008-05-21 06:58:38.750 142 12501.38 85.88 55326.65 88888.00 2008-05-21 06:58:38.875 142 12501.45 85.90 55326.68 88888.00 2008-05-21 06:58:39.000 142 12501.42 85.85 55326.62 88888.00 2008-05-21 06:58:39.125 142 12501.42 85.83 55326.65 88888.00 2008-05-21 06:58:39.250 142 12501.42 85.88 55326.65 88888.00 2008-05-21 06:58:39.375 142 12501.42 85.80 55326.62 88888.00 2008-05-21 06:58:39.500 142 12501.50 85.88 55326.62 88888.00 2008-05-21 06:58:39.625 142 12501.50 85.88 55326.62 88888.00 2008-05-21 06:58:39.750 142 12501.45 85.83 55326.60 88888.00 2008-05-21 06:58:39.875 142 12501.50 85.85 55326.65 88888.00 2008-05-21 06:58:40.000 142 12501.55 85.90 55326.68 88888.00 2008-05-21 06:58:40.125 142 12501.65 85.90 55326.72 88888.00 2008-05-21 06:58:40.250 142 12501.60 85.90 55326.70 88888.00 2008-05-21 06:58:40.375 142 12501.52 85.85 55326.70 88888.00 2008-05-21 06:58:40.500 142 12501.58 85.95 55326.75 88888.00 2008-05-21 06:58:40.625 142 12501.60 85.92 55326.75 88888.00 2008-05-21 06:58:40.750 142 12501.58 85.83 55326.70 88888.00 2008-05-21 06:58:40.875 142 12501.55 85.80 55326.68 88888.00 2008-05-21 06:58:41.000 142 12501.58 85.85 55326.65 88888.00 2008-05-21 06:58:41.125 142 12501.52 85.83 55326.65 88888.00 2008-05-21 06:58:41.250 142 12501.48 85.83 55326.68 88888.00 2008-05-21 06:58:41.375 142 12501.48 85.72 55326.65 88888.00 2008-05-21 06:58:41.500 142 12501.55 85.78 55326.70 88888.00 2008-05-21 06:58:41.625 142 12501.65 85.85 55326.75 88888.00 2008-05-21 06:58:41.750 142 12501.67 85.85 55326.72 88888.00 2008-05-21 06:58:41.875 142 12501.70 85.88 55326.70 88888.00 2008-05-21 06:58:42.000 142 12501.67 85.80 55326.65 88888.00 2008-05-21 06:58:42.125 142 12501.65 85.80 55326.62 88888.00 2008-05-21 06:58:42.250 142 12501.65 85.88 55326.68 88888.00 2008-05-21 06:58:42.375 142 12501.73 85.92 55326.70 88888.00 2008-05-21 06:58:42.500 142 12501.73 85.88 55326.68 88888.00 2008-05-21 06:58:42.625 142 12501.65 85.80 55326.62 88888.00 2008-05-21 06:58:42.750 142 12501.73 85.80 55326.65 88888.00 2008-05-21 06:58:42.875 142 12501.85 85.88 55326.72 88888.00 2008-05-21 06:58:43.000 142 12501.80 85.90 55326.68 88888.00 2008-05-21 06:58:43.125 142 12501.70 85.85 55326.68 88888.00 2008-05-21 06:58:43.250 142 12501.70 85.85 55326.70 88888.00 2008-05-21 06:58:43.375 142 12501.77 85.85 55326.68 88888.00 2008-05-21 06:58:43.500 142 12501.77 85.80 55326.68 88888.00 2008-05-21 06:58:43.625 142 12501.80 85.83 55326.68 88888.00 2008-05-21 06:58:43.750 142 12501.75 85.78 55326.65 88888.00 2008-05-21 06:58:43.875 142 12501.80 85.85 55326.70 88888.00 2008-05-21 06:58:44.000 142 12501.85 85.90 55326.70 88888.00 2008-05-21 06:58:44.125 142 12501.83 85.83 55326.68 88888.00 2008-05-21 06:58:44.250 142 12501.75 85.75 55326.68 88888.00 2008-05-21 06:58:44.375 142 12501.83 85.83 55326.70 88888.00 2008-05-21 06:58:44.500 142 12501.83 85.78 55326.62 88888.00 2008-05-21 06:58:44.625 142 12501.77 85.70 55326.60 88888.00 2008-05-21 06:58:44.750 142 12501.85 85.75 55326.65 88888.00 2008-05-21 06:58:44.875 142 12501.88 85.85 55326.70 88888.00 2008-05-21 06:58:45.000 142 12501.90 85.83 55326.70 88888.00 2008-05-21 06:58:45.125 142 12501.92 85.83 55326.62 88888.00 2008-05-21 06:58:45.250 142 12501.90 85.78 55326.57 88888.00 2008-05-21 06:58:45.375 142 12501.90 85.78 55326.57 88888.00 2008-05-21 06:58:45.500 142 12502.02 85.83 55326.60 88888.00 2008-05-21 06:58:45.625 142 12502.05 85.83 55326.62 88888.00 2008-05-21 06:58:45.750 142 12502.02 85.80 55326.62 88888.00 2008-05-21 06:58:45.875 142 12501.98 85.75 55326.62 88888.00 2008-05-21 06:58:46.000 142 12502.08 85.75 55326.65 88888.00 2008-05-21 06:58:46.125 142 12502.08 85.75 55326.60 88888.00 2008-05-21 06:58:46.250 142 12502.17 85.83 55326.65 88888.00 2008-05-21 06:58:46.375 142 12502.15 85.78 55326.62 88888.00 2008-05-21 06:58:46.500 142 12502.10 85.72 55326.60 88888.00 2008-05-21 06:58:46.625 142 12502.15 85.75 55326.60 88888.00 2008-05-21 06:58:46.750 142 12502.20 85.78 55326.68 88888.00 2008-05-21 06:58:46.875 142 12502.30 85.88 55326.70 88888.00 2008-05-21 06:58:47.000 142 12502.33 85.85 55326.65 88888.00 2008-05-21 06:58:47.125 142 12502.35 85.88 55326.62 88888.00 2008-05-21 06:58:47.250 142 12502.23 85.83 55326.65 88888.00 2008-05-21 06:58:47.375 142 12502.25 85.83 55326.65 88888.00 2008-05-21 06:58:47.500 142 12502.38 85.88 55326.70 88888.00 2008-05-21 06:58:47.625 142 12502.40 85.88 55326.72 88888.00 2008-05-21 06:58:47.750 142 12502.27 85.83 55326.70 88888.00 2008-05-21 06:58:47.875 142 12502.40 85.83 55326.72 88888.00 2008-05-21 06:58:48.000 142 12502.42 85.85 55326.68 88888.00 2008-05-21 06:58:48.125 142 12502.38 85.78 55326.62 88888.00 2008-05-21 06:58:48.250 142 12502.40 85.72 55326.65 88888.00 2008-05-21 06:58:48.375 142 12502.52 85.85 55326.65 88888.00 2008-05-21 06:58:48.500 142 12502.58 85.88 55326.65 88888.00 2008-05-21 06:58:48.625 142 12502.58 85.80 55326.62 88888.00 2008-05-21 06:58:48.750 142 12502.48 85.72 55326.60 88888.00 2008-05-21 06:58:48.875 142 12502.50 85.67 55326.60 88888.00 2008-05-21 06:58:49.000 142 12502.67 85.78 55326.62 88888.00 2008-05-21 06:58:49.125 142 12502.62 85.80 55326.62 88888.00 2008-05-21 06:58:49.250 142 12502.55 85.85 55326.65 88888.00 2008-05-21 06:58:49.375 142 12502.62 85.92 55326.65 88888.00 2008-05-21 06:58:49.500 142 12502.62 85.83 55326.62 88888.00 2008-05-21 06:58:49.625 142 12502.62 85.85 55326.62 88888.00 2008-05-21 06:58:49.750 142 12502.67 85.83 55326.60 88888.00 2008-05-21 06:58:49.875 142 12502.67 85.83 55326.60 88888.00 2008-05-21 06:58:50.000 142 12502.73 85.83 55326.62 88888.00 2008-05-21 06:58:50.125 142 12502.80 85.85 55326.62 88888.00 2008-05-21 06:58:50.250 142 12502.70 85.80 55326.57 88888.00 2008-05-21 06:58:50.375 142 12502.73 85.80 55326.55 88888.00 2008-05-21 06:58:50.500 142 12502.77 85.80 55326.55 88888.00 2008-05-21 06:58:50.625 142 12502.75 85.78 55326.53 88888.00 2008-05-21 06:58:50.750 142 12502.77 85.83 55326.60 88888.00 2008-05-21 06:58:50.875 142 12502.83 85.85 55326.57 88888.00 2008-05-21 06:58:51.000 142 12502.73 85.75 55326.55 88888.00 2008-05-21 06:58:51.125 142 12502.77 85.78 55326.60 88888.00 2008-05-21 06:58:51.250 142 12502.85 85.80 55326.60 88888.00 2008-05-21 06:58:51.375 142 12502.88 85.80 55326.60 88888.00 2008-05-21 06:58:51.500 142 12502.90 85.80 55326.62 88888.00 2008-05-21 06:58:51.625 142 12502.98 85.85 55326.62 88888.00 2008-05-21 06:58:51.750 142 12503.02 85.88 55326.62 88888.00 2008-05-21 06:58:51.875 142 12503.05 85.88 55326.57 88888.00 2008-05-21 06:58:52.000 142 12503.00 85.80 55326.53 88888.00 2008-05-21 06:58:52.125 142 12503.00 85.83 55326.55 88888.00 2008-05-21 06:58:52.250 142 12503.02 85.90 55326.62 88888.00 2008-05-21 06:58:52.375 142 12503.05 85.88 55326.60 88888.00 2008-05-21 06:58:52.500 142 12503.05 85.85 55326.53 88888.00 2008-05-21 06:58:52.625 142 12503.08 85.85 55326.53 88888.00 2008-05-21 06:58:52.750 142 12503.15 85.80 55326.53 88888.00 2008-05-21 06:58:52.875 142 12503.10 85.80 55326.55 88888.00 2008-05-21 06:58:53.000 142 12503.05 85.85 55326.55 88888.00 2008-05-21 06:58:53.125 142 12503.08 85.90 55326.60 88888.00 2008-05-21 06:58:53.250 142 12503.10 85.88 55326.57 88888.00 2008-05-21 06:58:53.375 142 12503.15 85.90 55326.60 88888.00 2008-05-21 06:58:53.500 142 12503.23 85.92 55326.60 88888.00 2008-05-21 06:58:53.625 142 12503.20 85.90 55326.57 88888.00 2008-05-21 06:58:53.750 142 12503.20 85.90 55326.57 88888.00 2008-05-21 06:58:53.875 142 12503.15 85.85 55326.50 88888.00 2008-05-21 06:58:54.000 142 12503.12 85.80 55326.47 88888.00 2008-05-21 06:58:54.125 142 12503.15 85.85 55326.47 88888.00 2008-05-21 06:58:54.250 142 12503.17 85.85 55326.53 88888.00 2008-05-21 06:58:54.375 142 12503.25 85.85 55326.53 88888.00 2008-05-21 06:58:54.500 142 12503.27 85.80 55326.50 88888.00 2008-05-21 06:58:54.625 142 12503.33 85.90 55326.53 88888.00 2008-05-21 06:58:54.750 142 12503.30 85.92 55326.57 88888.00 2008-05-21 06:58:54.875 142 12503.23 85.83 55326.50 88888.00 2008-05-21 06:58:55.000 142 12503.23 85.80 55326.45 88888.00 2008-05-21 06:58:55.125 142 12503.33 85.88 55326.47 88888.00 2008-05-21 06:58:55.250 142 12503.30 85.90 55326.55 88888.00 2008-05-21 06:58:55.375 142 12503.33 85.90 55326.57 88888.00 2008-05-21 06:58:55.500 142 12503.27 85.85 55326.55 88888.00 2008-05-21 06:58:55.625 142 12503.33 85.88 55326.55 88888.00 2008-05-21 06:58:55.750 142 12503.38 85.88 55326.55 88888.00 2008-05-21 06:58:55.875 142 12503.45 85.92 55326.55 88888.00 2008-05-21 06:58:56.000 142 12503.48 85.95 55326.57 88888.00 2008-05-21 06:58:56.125 142 12503.50 85.97 55326.57 88888.00 2008-05-21 06:58:56.250 142 12503.50 85.90 55326.57 88888.00 2008-05-21 06:58:56.375 142 12503.50 85.95 55326.60 88888.00 2008-05-21 06:58:56.500 142 12503.50 85.97 55326.60 88888.00 2008-05-21 06:58:56.625 142 12503.48 85.95 55326.57 88888.00 2008-05-21 06:58:56.750 142 12503.55 85.97 55326.53 88888.00 2008-05-21 06:58:56.875 142 12503.52 85.90 55326.53 88888.00 2008-05-21 06:58:57.000 142 12503.50 85.92 55326.53 88888.00 2008-05-21 06:58:57.125 142 12503.55 85.92 55326.53 88888.00 2008-05-21 06:58:57.250 142 12503.60 85.90 55326.50 88888.00 2008-05-21 06:58:57.375 142 12503.55 85.88 55326.45 88888.00 2008-05-21 06:58:57.500 142 12503.50 85.90 55326.47 88888.00 2008-05-21 06:58:57.625 142 12503.58 85.97 55326.50 88888.00 2008-05-21 06:58:57.750 142 12503.65 86.00 55326.53 88888.00 2008-05-21 06:58:57.875 142 12503.67 85.92 55326.55 88888.00 2008-05-21 06:58:58.000 142 12503.67 85.92 55326.57 88888.00 2008-05-21 06:58:58.125 142 12503.65 85.95 55326.55 88888.00 2008-05-21 06:58:58.250 142 12503.62 85.97 55326.60 88888.00 2008-05-21 06:58:58.375 142 12503.67 86.03 55326.60 88888.00 2008-05-21 06:58:58.500 142 12503.70 85.95 55326.55 88888.00 2008-05-21 06:58:58.625 142 12503.73 85.95 55326.60 88888.00 2008-05-21 06:58:58.750 142 12503.77 86.00 55326.60 88888.00 2008-05-21 06:58:58.875 142 12503.75 86.03 55326.57 88888.00 2008-05-21 06:58:59.000 142 12503.73 86.03 55326.55 88888.00 2008-05-21 06:58:59.125 142 12503.75 86.03 55326.53 88888.00 2008-05-21 06:58:59.250 142 12503.83 86.05 55326.57 88888.00 2008-05-21 06:58:59.375 142 12503.90 86.08 55326.60 88888.00 2008-05-21 06:58:59.500 142 12503.88 86.08 55326.60 88888.00 2008-05-21 06:58:59.625 142 12503.80 86.03 55326.57 88888.00 2008-05-21 06:58:59.750 142 12503.83 85.95 55326.55 88888.00 2008-05-21 06:58:59.875 142 12503.88 85.97 55326.55 88888.00 2008-05-21 06:59:00.000 142 12503.88 85.95 55326.53 88888.00 2008-05-21 06:59:00.125 142 12503.85 86.00 55326.55 88888.00 2008-05-21 06:59:00.250 142 12503.85 85.95 55326.55 88888.00 2008-05-21 06:59:00.375 142 12503.92 85.95 55326.57 88888.00 2008-05-21 06:59:00.500 142 12503.92 85.95 55326.57 88888.00 2008-05-21 06:59:00.625 142 12503.98 85.97 55326.57 88888.00 2008-05-21 06:59:00.750 142 12504.02 86.00 55326.62 88888.00 2008-05-21 06:59:00.875 142 12504.10 86.03 55326.62 88888.00 2008-05-21 06:59:01.000 142 12504.10 86.10 55326.62 88888.00 2008-05-21 06:59:01.125 142 12504.08 86.05 55326.60 88888.00 2008-05-21 06:59:01.250 142 12504.02 86.03 55326.57 88888.00 2008-05-21 06:59:01.375 142 12504.02 86.00 55326.57 88888.00 2008-05-21 06:59:01.500 142 12504.02 86.03 55326.60 88888.00 2008-05-21 06:59:01.625 142 12504.02 86.00 55326.57 88888.00 2008-05-21 06:59:01.750 142 12504.10 86.03 55326.62 88888.00 2008-05-21 06:59:01.875 142 12504.10 86.03 55326.60 88888.00 2008-05-21 06:59:02.000 142 12504.15 86.08 55326.60 88888.00 2008-05-21 06:59:02.125 142 12504.15 86.08 55326.60 88888.00 2008-05-21 06:59:02.250 142 12504.10 86.00 55326.60 88888.00 2008-05-21 06:59:02.375 142 12504.10 86.03 55326.60 88888.00 2008-05-21 06:59:02.500 142 12504.05 86.08 55326.60 88888.00 2008-05-21 06:59:02.625 142 12504.10 86.08 55326.65 88888.00 2008-05-21 06:59:02.750 142 12504.12 86.03 55326.65 88888.00 2008-05-21 06:59:02.875 142 12504.17 86.00 55326.65 88888.00 2008-05-21 06:59:03.000 142 12504.15 86.00 55326.62 88888.00 2008-05-21 06:59:03.125 142 12504.10 86.03 55326.62 88888.00 2008-05-21 06:59:03.250 142 12504.05 86.00 55326.62 88888.00 2008-05-21 06:59:03.375 142 12504.10 86.00 55326.62 88888.00 2008-05-21 06:59:03.500 142 12504.15 86.03 55326.65 88888.00 2008-05-21 06:59:03.625 142 12504.30 86.05 55326.70 88888.00 2008-05-21 06:59:03.750 142 12504.25 85.97 55326.68 88888.00 2008-05-21 06:59:03.875 142 12504.15 86.03 55326.68 88888.00 2008-05-21 06:59:04.000 142 12504.15 86.00 55326.68 88888.00 2008-05-21 06:59:04.125 142 12504.17 86.05 55326.65 88888.00 2008-05-21 06:59:04.250 142 12504.15 86.03 55326.60 88888.00 2008-05-21 06:59:04.375 142 12504.17 86.05 55326.62 88888.00 2008-05-21 06:59:04.500 142 12504.25 86.12 55326.68 88888.00 2008-05-21 06:59:04.625 142 12504.27 86.10 55326.65 88888.00 2008-05-21 06:59:04.750 142 12504.17 85.97 55326.57 88888.00 2008-05-21 06:59:04.875 142 12504.12 86.00 55326.60 88888.00 2008-05-21 06:59:05.000 142 12504.12 86.05 55326.65 88888.00 2008-05-21 06:59:05.125 142 12504.10 86.08 55326.65 88888.00 2008-05-21 06:59:05.250 142 12504.12 86.03 55326.65 88888.00 2008-05-21 06:59:05.375 142 12504.23 86.08 55326.65 88888.00 2008-05-21 06:59:05.500 142 12504.27 86.08 55326.70 88888.00 2008-05-21 06:59:05.625 142 12504.35 86.05 55326.68 88888.00 2008-05-21 06:59:05.750 142 12504.25 86.08 55326.68 88888.00 2008-05-21 06:59:05.875 142 12504.20 86.05 55326.65 88888.00 2008-05-21 06:59:06.000 142 12504.23 86.00 55326.62 88888.00 2008-05-21 06:59:06.125 142 12504.27 86.00 55326.65 88888.00 2008-05-21 06:59:06.250 142 12504.25 86.03 55326.68 88888.00 2008-05-21 06:59:06.375 142 12504.33 86.05 55326.72 88888.00 2008-05-21 06:59:06.500 142 12504.38 86.08 55326.72 88888.00 2008-05-21 06:59:06.625 142 12504.30 86.03 55326.68 88888.00 2008-05-21 06:59:06.750 142 12504.25 85.97 55326.65 88888.00 2008-05-21 06:59:06.875 142 12504.27 86.03 55326.68 88888.00 2008-05-21 06:59:07.000 142 12504.30 86.05 55326.70 88888.00 2008-05-21 06:59:07.125 142 12504.33 86.10 55326.72 88888.00 2008-05-21 06:59:07.250 142 12504.27 86.05 55326.68 88888.00 2008-05-21 06:59:07.375 142 12504.30 85.92 55326.65 88888.00 2008-05-21 06:59:07.500 142 12504.27 85.95 55326.68 88888.00 2008-05-21 06:59:07.625 142 12504.35 86.05 55326.72 88888.00 2008-05-21 06:59:07.750 142 12504.33 86.05 55326.72 88888.00 2008-05-21 06:59:07.875 142 12504.30 86.05 55326.72 88888.00 2008-05-21 06:59:08.000 142 12504.33 86.05 55326.70 88888.00 2008-05-21 06:59:08.125 142 12504.38 86.10 55326.75 88888.00 2008-05-21 06:59:08.250 142 12504.27 86.05 55326.70 88888.00 2008-05-21 06:59:08.375 142 12504.30 86.03 55326.70 88888.00 2008-05-21 06:59:08.500 142 12504.33 86.05 55326.70 88888.00 2008-05-21 06:59:08.625 142 12504.35 86.10 55326.75 88888.00 2008-05-21 06:59:08.750 142 12504.38 86.10 55326.75 88888.00 2008-05-21 06:59:08.875 142 12504.38 86.08 55326.75 88888.00 2008-05-21 06:59:09.000 142 12504.40 86.05 55326.72 88888.00 2008-05-21 06:59:09.125 142 12504.38 86.03 55326.72 88888.00 2008-05-21 06:59:09.250 142 12504.33 86.05 55326.72 88888.00 2008-05-21 06:59:09.375 142 12504.38 86.05 55326.75 88888.00 2008-05-21 06:59:09.500 142 12504.42 86.05 55326.75 88888.00 2008-05-21 06:59:09.625 142 12504.40 86.05 55326.75 88888.00 2008-05-21 06:59:09.750 142 12504.38 86.08 55326.78 88888.00 2008-05-21 06:59:09.875 142 12504.42 86.12 55326.80 88888.00 2008-05-21 06:59:10.000 142 12504.42 86.08 55326.75 88888.00 2008-05-21 06:59:10.125 142 12504.50 86.08 55326.78 88888.00 2008-05-21 06:59:10.250 142 12504.42 85.95 55326.75 88888.00 2008-05-21 06:59:10.375 142 12504.45 86.00 55326.75 88888.00 2008-05-21 06:59:10.500 142 12504.42 86.03 55326.75 88888.00 2008-05-21 06:59:10.625 142 12504.42 86.03 55326.78 88888.00 2008-05-21 06:59:10.750 142 12504.50 86.05 55326.80 88888.00 2008-05-21 06:59:10.875 142 12504.48 86.10 55326.85 88888.00 2008-05-21 06:59:11.000 142 12504.55 86.15 55326.85 88888.00 2008-05-21 06:59:11.125 142 12504.55 86.15 55326.82 88888.00 2008-05-21 06:59:11.250 142 12504.50 86.05 55326.78 88888.00 2008-05-21 06:59:11.375 142 12504.48 85.95 55326.75 88888.00 2008-05-21 06:59:11.500 142 12504.55 86.00 55326.80 88888.00 2008-05-21 06:59:11.625 142 12504.48 86.00 55326.82 88888.00 2008-05-21 06:59:11.750 142 12504.38 85.95 55326.80 88888.00 2008-05-21 06:59:11.875 142 12504.42 86.03 55326.85 88888.00 2008-05-21 06:59:12.000 142 12504.48 86.12 55326.88 88888.00 2008-05-21 06:59:12.125 142 12504.52 86.10 55326.88 88888.00 2008-05-21 06:59:12.250 142 12504.45 86.00 55326.82 88888.00 2008-05-21 06:59:12.375 142 12504.48 85.92 55326.78 88888.00 2008-05-21 06:59:12.500 142 12504.55 85.97 55326.82 88888.00 2008-05-21 06:59:12.625 142 12504.55 86.05 55326.82 88888.00 2008-05-21 06:59:12.750 142 12504.55 86.10 55326.85 88888.00 2008-05-21 06:59:12.875 142 12504.52 86.05 55326.85 88888.00 2008-05-21 06:59:13.000 142 12504.55 86.03 55326.85 88888.00 2008-05-21 06:59:13.125 142 12504.55 86.08 55326.90 88888.00 2008-05-21 06:59:13.250 142 12504.45 86.03 55326.90 88888.00 2008-05-21 06:59:13.375 142 12504.48 86.03 55326.90 88888.00 2008-05-21 06:59:13.500 142 12504.52 86.08 55326.93 88888.00 2008-05-21 06:59:13.625 142 12504.58 86.15 55326.95 88888.00 2008-05-21 06:59:13.750 142 12504.60 86.20 55326.93 88888.00 2008-05-21 06:59:13.875 142 12504.55 86.10 55326.88 88888.00 2008-05-21 06:59:14.000 142 12504.60 86.08 55326.88 88888.00 2008-05-21 06:59:14.125 142 12504.65 86.08 55326.90 88888.00 2008-05-21 06:59:14.250 142 12504.65 86.08 55326.93 88888.00 2008-05-21 06:59:14.375 142 12504.67 86.05 55326.85 88888.00 2008-05-21 06:59:14.500 142 12504.67 86.03 55326.88 88888.00 2008-05-21 06:59:14.625 142 12504.67 86.12 55326.95 88888.00 2008-05-21 06:59:14.750 142 12504.67 86.12 55326.97 88888.00 2008-05-21 06:59:14.875 142 12504.73 86.10 55326.95 88888.00 2008-05-21 06:59:15.000 142 12504.73 86.08 55326.90 88888.00 2008-05-21 06:59:15.125 142 12504.67 86.05 55326.93 88888.00 2008-05-21 06:59:15.250 142 12504.65 86.08 55326.97 88888.00 2008-05-21 06:59:15.375 142 12504.58 86.08 55326.95 88888.00 2008-05-21 06:59:15.500 142 12504.58 86.05 55326.93 88888.00 2008-05-21 06:59:15.625 142 12504.60 86.03 55326.93 88888.00 2008-05-21 06:59:15.750 142 12504.65 86.08 55326.95 88888.00 2008-05-21 06:59:15.875 142 12504.62 86.05 55326.97 88888.00 2008-05-21 06:59:16.000 142 12504.58 86.03 55326.95 88888.00 2008-05-21 06:59:16.125 142 12504.65 86.10 55327.00 88888.00 2008-05-21 06:59:16.250 142 12504.67 86.10 55327.03 88888.00 2008-05-21 06:59:16.375 142 12504.65 86.03 55326.97 88888.00 2008-05-21 06:59:16.500 142 12504.55 85.95 55326.93 88888.00 2008-05-21 06:59:16.625 142 12504.60 86.05 55327.00 88888.00 2008-05-21 06:59:16.750 142 12504.60 86.08 55327.00 88888.00 2008-05-21 06:59:16.875 142 12504.65 86.08 55327.00 88888.00 2008-05-21 06:59:17.000 142 12504.77 86.15 55327.00 88888.00 2008-05-21 06:59:17.125 142 12504.70 86.15 55326.97 88888.00 2008-05-21 06:59:17.250 142 12504.62 86.10 55327.00 88888.00 2008-05-21 06:59:17.375 142 12504.67 86.10 55327.05 88888.00 2008-05-21 06:59:17.500 142 12504.73 86.12 55327.05 88888.00 2008-05-21 06:59:17.625 142 12504.73 86.12 55327.03 88888.00 2008-05-21 06:59:17.750 142 12504.67 86.10 55327.03 88888.00 2008-05-21 06:59:17.875 142 12504.73 86.12 55327.10 88888.00 2008-05-21 06:59:18.000 142 12504.75 86.10 55327.07 88888.00 2008-05-21 06:59:18.125 142 12504.70 86.05 55327.05 88888.00 2008-05-21 06:59:18.250 142 12504.62 86.05 55327.07 88888.00 2008-05-21 06:59:18.375 142 12504.62 86.10 55327.10 88888.00 2008-05-21 06:59:18.500 142 12504.60 86.10 55327.07 88888.00 2008-05-21 06:59:18.625 142 12504.60 86.10 55327.07 88888.00 2008-05-21 06:59:18.750 142 12504.62 86.12 55327.07 88888.00 2008-05-21 06:59:18.875 142 12504.65 86.10 55327.05 88888.00 2008-05-21 06:59:19.000 142 12504.65 86.10 55327.07 88888.00 2008-05-21 06:59:19.125 142 12504.62 86.15 55327.15 88888.00 2008-05-21 06:59:19.250 142 12504.60 86.15 55327.15 88888.00 2008-05-21 06:59:19.375 142 12504.65 86.12 55327.10 88888.00 2008-05-21 06:59:19.500 142 12504.70 86.08 55327.07 88888.00 2008-05-21 06:59:19.625 142 12504.62 86.03 55327.05 88888.00 2008-05-21 06:59:19.750 142 12504.58 86.08 55327.10 88888.00 2008-05-21 06:59:19.875 142 12504.60 86.15 55327.15 88888.00 2008-05-21 06:59:20.000 142 12504.67 86.20 55327.12 88888.00 2008-05-21 06:59:20.125 142 12504.65 86.12 55327.15 88888.00 2008-05-21 06:59:20.250 142 12504.58 86.05 55327.10 88888.00 2008-05-21 06:59:20.375 142 12504.60 86.10 55327.10 88888.00 2008-05-21 06:59:20.500 142 12504.65 86.10 55327.15 88888.00 2008-05-21 06:59:20.625 142 12504.67 86.15 55327.18 88888.00 2008-05-21 06:59:20.750 142 12504.62 86.10 55327.12 88888.00 2008-05-21 06:59:20.875 142 12504.50 86.00 55327.07 88888.00 2008-05-21 06:59:21.000 142 12504.50 86.05 55327.10 88888.00 2008-05-21 06:59:21.125 142 12504.60 86.15 55327.12 88888.00 2008-05-21 06:59:21.250 142 12504.55 86.10 55327.15 88888.00 2008-05-21 06:59:21.375 142 12504.58 86.10 55327.15 88888.00 2008-05-21 06:59:21.500 142 12504.58 86.08 55327.12 88888.00 2008-05-21 06:59:21.625 142 12504.62 86.03 55327.12 88888.00 2008-05-21 06:59:21.750 142 12504.67 86.10 55327.18 88888.00 2008-05-21 06:59:21.875 142 12504.65 86.17 55327.20 88888.00 2008-05-21 06:59:22.000 142 12504.60 86.17 55327.18 88888.00 2008-05-21 06:59:22.125 142 12504.62 86.25 55327.20 88888.00 2008-05-21 06:59:22.250 142 12504.67 86.33 55327.25 88888.00 2008-05-21 06:59:22.375 142 12504.75 86.30 55327.22 88888.00 2008-05-21 06:59:22.500 142 12504.67 86.20 55327.20 88888.00 2008-05-21 06:59:22.625 142 12504.70 86.20 55327.22 88888.00 2008-05-21 06:59:22.750 142 12504.62 86.17 55327.20 88888.00 2008-05-21 06:59:22.875 142 12504.65 86.15 55327.18 88888.00 2008-05-21 06:59:23.000 142 12504.65 86.08 55327.15 88888.00 2008-05-21 06:59:23.125 142 12504.62 86.10 55327.18 88888.00 2008-05-21 06:59:23.250 142 12504.55 86.10 55327.18 88888.00 2008-05-21 06:59:23.375 142 12504.60 86.17 55327.20 88888.00 2008-05-21 06:59:23.500 142 12504.58 86.15 55327.22 88888.00 2008-05-21 06:59:23.625 142 12504.58 86.17 55327.20 88888.00 2008-05-21 06:59:23.750 142 12504.58 86.17 55327.18 88888.00 2008-05-21 06:59:23.875 142 12504.48 86.15 55327.18 88888.00 2008-05-21 06:59:24.000 142 12504.42 86.17 55327.18 88888.00 2008-05-21 06:59:24.125 142 12504.48 86.17 55327.18 88888.00 2008-05-21 06:59:24.250 142 12504.55 86.22 55327.20 88888.00 2008-05-21 06:59:24.375 142 12504.62 86.22 55327.22 88888.00 2008-05-21 06:59:24.500 142 12504.67 86.28 55327.25 88888.00 2008-05-21 06:59:24.625 142 12504.70 86.25 55327.22 88888.00 2008-05-21 06:59:24.750 142 12504.65 86.25 55327.25 88888.00 2008-05-21 06:59:24.875 142 12504.60 86.22 55327.22 88888.00 2008-05-21 06:59:25.000 142 12504.58 86.20 55327.22 88888.00 2008-05-21 06:59:25.125 142 12504.50 86.17 55327.25 88888.00 2008-05-21 06:59:25.250 142 12504.45 86.17 55327.22 88888.00 2008-05-21 06:59:25.375 142 12504.48 86.12 55327.22 88888.00 2008-05-21 06:59:25.500 142 12504.48 86.15 55327.25 88888.00 2008-05-21 06:59:25.625 142 12504.58 86.17 55327.28 88888.00 2008-05-21 06:59:25.750 142 12504.55 86.20 55327.28 88888.00 2008-05-21 06:59:25.875 142 12504.55 86.17 55327.28 88888.00 2008-05-21 06:59:26.000 142 12504.50 86.10 55327.22 88888.00 2008-05-21 06:59:26.125 142 12504.58 86.20 55327.30 88888.00 2008-05-21 06:59:26.250 142 12504.58 86.25 55327.35 88888.00 2008-05-21 06:59:26.375 142 12504.58 86.22 55327.35 88888.00 2008-05-21 06:59:26.500 142 12504.62 86.28 55327.35 88888.00 2008-05-21 06:59:26.625 142 12504.62 86.28 55327.35 88888.00 2008-05-21 06:59:26.750 142 12504.60 86.28 55327.32 88888.00 2008-05-21 06:59:26.875 142 12504.58 86.28 55327.32 88888.00 2008-05-21 06:59:27.000 142 12504.60 86.28 55327.32 88888.00 2008-05-21 06:59:27.125 142 12504.58 86.15 55327.30 88888.00 2008-05-21 06:59:27.250 142 12504.50 86.10 55327.30 88888.00 2008-05-21 06:59:27.375 142 12504.55 86.17 55327.30 88888.00 2008-05-21 06:59:27.500 142 12504.52 86.20 55327.32 88888.00 2008-05-21 06:59:27.625 142 12504.58 86.22 55327.30 88888.00 2008-05-21 06:59:27.750 142 12504.62 86.22 55327.30 88888.00 2008-05-21 06:59:27.875 142 12504.58 86.22 55327.30 88888.00 2008-05-21 06:59:28.000 142 12504.60 86.25 55327.30 88888.00 2008-05-21 06:59:28.125 142 12504.60 86.25 55327.30 88888.00 2008-05-21 06:59:28.250 142 12504.62 86.33 55327.40 88888.00 2008-05-21 06:59:28.375 142 12504.58 86.30 55327.40 88888.00 2008-05-21 06:59:28.500 142 12504.52 86.25 55327.38 88888.00 2008-05-21 06:59:28.625 142 12504.42 86.22 55327.35 88888.00 2008-05-21 06:59:28.750 142 12504.35 86.17 55327.35 88888.00 2008-05-21 06:59:28.875 142 12504.42 86.17 55327.38 88888.00 2008-05-21 06:59:29.000 142 12504.55 86.25 55327.40 88888.00 2008-05-21 06:59:29.125 142 12504.52 86.33 55327.40 88888.00 2008-05-21 06:59:29.250 142 12504.45 86.28 55327.38 88888.00 2008-05-21 06:59:29.375 142 12504.48 86.28 55327.40 88888.00 2008-05-21 06:59:29.500 142 12504.50 86.25 55327.40 88888.00 2008-05-21 06:59:29.625 142 12504.45 86.20 55327.32 88888.00 2008-05-21 06:59:29.750 142 12504.45 86.20 55327.32 88888.00 2008-05-21 06:59:29.875 142 12504.40 86.12 55327.35 88888.00 2008-05-21 06:59:30.000 142 12504.40 86.10 55327.35 88888.00 2008-05-21 06:59:30.125 142 12504.42 86.12 55327.40 88888.00 2008-05-21 06:59:30.250 142 12504.42 86.17 55327.40 88888.00 2008-05-21 06:59:30.375 142 12504.40 86.22 55327.43 88888.00 2008-05-21 06:59:30.500 142 12504.42 86.28 55327.47 88888.00 2008-05-21 06:59:30.625 142 12504.40 86.28 55327.45 88888.00 2008-05-21 06:59:30.750 142 12504.30 86.17 55327.43 88888.00 2008-05-21 06:59:30.875 142 12504.30 86.17 55327.40 88888.00 2008-05-21 06:59:31.000 142 12504.35 86.15 55327.43 88888.00 2008-05-21 06:59:31.125 142 12504.35 86.20 55327.47 88888.00 2008-05-21 06:59:31.250 142 12504.35 86.25 55327.55 88888.00 2008-05-21 06:59:31.375 142 12504.33 86.30 55327.53 88888.00 2008-05-21 06:59:31.500 142 12504.27 86.25 55327.47 88888.00 2008-05-21 06:59:31.625 142 12504.30 86.20 55327.47 88888.00 2008-05-21 06:59:31.750 142 12504.40 86.20 55327.50 88888.00 2008-05-21 06:59:31.875 142 12504.33 86.10 55327.45 88888.00 2008-05-21 06:59:32.000 142 12504.50 86.38 55327.70 88888.00 2008-05-21 06:59:32.125 142 12504.58 86.35 55327.72 88888.00 2008-05-21 06:59:32.250 142 12504.30 86.15 55327.47 88888.00 2008-05-21 06:59:32.375 142 12504.17 86.08 55327.40 88888.00 2008-05-21 06:59:32.500 142 12504.25 86.12 55327.43 88888.00 2008-05-21 06:59:32.625 142 12504.33 86.20 55327.50 88888.00 2008-05-21 06:59:32.750 142 12504.42 86.20 55327.55 88888.00 2008-05-21 06:59:32.875 142 12504.45 86.17 55327.55 88888.00 2008-05-21 06:59:33.000 142 12504.42 86.22 55327.57 88888.00 2008-05-21 06:59:33.125 142 12504.38 86.22 55327.57 88888.00 2008-05-21 06:59:33.250 142 12504.33 86.20 55327.57 88888.00 2008-05-21 06:59:33.375 142 12504.33 86.20 55327.55 88888.00 2008-05-21 06:59:33.500 142 12504.23 86.15 55327.50 88888.00 2008-05-21 06:59:33.625 142 12504.17 86.17 55327.55 88888.00 2008-05-21 06:59:33.750 142 12504.30 86.25 55327.57 88888.00 2008-05-21 06:59:33.875 142 12504.35 86.28 55327.60 88888.00 2008-05-21 06:59:34.000 142 12504.33 86.20 55327.55 88888.00 2008-05-21 06:59:34.125 142 12504.30 86.20 55327.55 88888.00 2008-05-21 06:59:34.250 142 12504.25 86.12 55327.57 88888.00 2008-05-21 06:59:34.375 142 12504.27 86.12 55327.55 88888.00 2008-05-21 06:59:34.500 142 12504.27 86.17 55327.57 88888.00 2008-05-21 06:59:34.625 142 12504.25 86.17 55327.60 88888.00 2008-05-21 06:59:34.750 142 12504.25 86.15 55327.57 88888.00 2008-05-21 06:59:34.875 142 12504.25 86.12 55327.57 88888.00 2008-05-21 06:59:35.000 142 12504.23 86.10 55327.60 88888.00 2008-05-21 06:59:35.125 142 12504.25 86.12 55327.62 88888.00 2008-05-21 06:59:35.250 142 12504.20 86.08 55327.60 88888.00 2008-05-21 06:59:35.375 142 12504.25 86.08 55327.57 88888.00 2008-05-21 06:59:35.500 142 12504.27 86.15 55327.60 88888.00 2008-05-21 06:59:35.625 142 12504.33 86.15 55327.60 88888.00 2008-05-21 06:59:35.750 142 12504.30 86.12 55327.60 88888.00 2008-05-21 06:59:35.875 142 12504.30 86.15 55327.62 88888.00 2008-05-21 06:59:36.000 142 12504.25 86.10 55327.57 88888.00 2008-05-21 06:59:36.125 142 12504.15 86.03 55327.62 88888.00 2008-05-21 06:59:36.250 142 12504.20 86.12 55327.65 88888.00 2008-05-21 06:59:36.375 142 12504.25 86.15 55327.65 88888.00 2008-05-21 06:59:36.500 142 12504.20 86.03 55327.62 88888.00 2008-05-21 06:59:36.625 142 12504.20 86.03 55327.60 88888.00 2008-05-21 06:59:36.750 142 12504.17 86.08 55327.62 88888.00 2008-05-21 06:59:36.875 142 12504.10 86.08 55327.60 88888.00 2008-05-21 06:59:37.000 142 12504.15 86.10 55327.62 88888.00 2008-05-21 06:59:37.125 142 12504.25 86.17 55327.70 88888.00 2008-05-21 06:59:37.250 142 12504.20 86.12 55327.65 88888.00 2008-05-21 06:59:37.375 142 12504.17 86.10 55327.62 88888.00 2008-05-21 06:59:37.500 142 12504.17 86.08 55327.68 88888.00 2008-05-21 06:59:37.625 142 12504.17 86.08 55327.70 88888.00 2008-05-21 06:59:37.750 142 12504.12 86.08 55327.68 88888.00 2008-05-21 06:59:37.875 142 12504.12 86.10 55327.68 88888.00 2008-05-21 06:59:38.000 142 12504.17 86.10 55327.68 88888.00 2008-05-21 06:59:38.125 142 12504.17 86.08 55327.68 88888.00 2008-05-21 06:59:38.250 142 12504.08 86.05 55327.65 88888.00 2008-05-21 06:59:38.375 142 12504.10 86.12 55327.68 88888.00 2008-05-21 06:59:38.500 142 12504.15 86.12 55327.72 88888.00 2008-05-21 06:59:38.625 142 12504.15 86.10 55327.70 88888.00 2008-05-21 06:59:38.750 142 12504.08 86.08 55327.68 88888.00 2008-05-21 06:59:38.875 142 12504.10 86.08 55327.70 88888.00 2008-05-21 06:59:39.000 142 12504.12 86.05 55327.68 88888.00 2008-05-21 06:59:39.125 142 12504.10 86.10 55327.72 88888.00 2008-05-21 06:59:39.250 142 12504.05 86.05 55327.70 88888.00 2008-05-21 06:59:39.375 142 12504.05 86.05 55327.70 88888.00 2008-05-21 06:59:39.500 142 12504.08 86.10 55327.72 88888.00 2008-05-21 06:59:39.625 142 12504.05 86.05 55327.70 88888.00 2008-05-21 06:59:39.750 142 12504.05 86.00 55327.70 88888.00 2008-05-21 06:59:39.875 142 12504.00 86.03 55327.70 88888.00 2008-05-21 06:59:40.000 142 12503.98 86.00 55327.70 88888.00 2008-05-21 06:59:40.125 142 12503.95 86.03 55327.70 88888.00 2008-05-21 06:59:40.250 142 12504.02 86.05 55327.75 88888.00 2008-05-21 06:59:40.375 142 12504.08 86.00 55327.72 88888.00 2008-05-21 06:59:40.500 142 12504.08 86.00 55327.75 88888.00 2008-05-21 06:59:40.625 142 12504.12 86.00 55327.75 88888.00 2008-05-21 06:59:40.750 142 12504.10 86.05 55327.75 88888.00 2008-05-21 06:59:40.875 142 12504.05 86.03 55327.75 88888.00 2008-05-21 06:59:41.000 142 12504.08 86.05 55327.78 88888.00 2008-05-21 06:59:41.125 142 12504.05 86.03 55327.75 88888.00 2008-05-21 06:59:41.250 142 12504.00 85.97 55327.78 88888.00 2008-05-21 06:59:41.375 142 12504.02 85.95 55327.72 88888.00 2008-05-21 06:59:41.500 142 12504.08 86.00 55327.78 88888.00 2008-05-21 06:59:41.625 142 12504.12 86.00 55327.80 88888.00 2008-05-21 06:59:41.750 142 12504.08 86.05 55327.82 88888.00 2008-05-21 06:59:41.875 142 12504.02 86.00 55327.80 88888.00 2008-05-21 06:59:42.000 142 12504.05 86.00 55327.80 88888.00 2008-05-21 06:59:42.125 142 12504.05 86.03 55327.82 88888.00 2008-05-21 06:59:42.250 142 12504.02 86.03 55327.80 88888.00 2008-05-21 06:59:42.375 142 12504.02 85.97 55327.78 88888.00 2008-05-21 06:59:42.500 142 12503.95 85.95 55327.78 88888.00 2008-05-21 06:59:42.625 142 12503.92 86.00 55327.78 88888.00 2008-05-21 06:59:42.750 142 12503.95 86.05 55327.80 88888.00 2008-05-21 06:59:42.875 142 12503.92 86.03 55327.80 88888.00 2008-05-21 06:59:43.000 142 12503.90 86.03 55327.80 88888.00 2008-05-21 06:59:43.125 142 12503.90 86.00 55327.78 88888.00 2008-05-21 06:59:43.250 142 12503.92 86.03 55327.82 88888.00 2008-05-21 06:59:43.375 142 12503.85 86.03 55327.82 88888.00 2008-05-21 06:59:43.500 142 12503.83 86.08 55327.85 88888.00 2008-05-21 06:59:43.625 142 12503.88 86.03 55327.82 88888.00 2008-05-21 06:59:43.750 142 12503.85 85.97 55327.82 88888.00 2008-05-21 06:59:43.875 142 12503.85 86.03 55327.82 88888.00 2008-05-21 06:59:44.000 142 12503.85 86.03 55327.82 88888.00 2008-05-21 06:59:44.125 142 12503.88 86.00 55327.82 88888.00 2008-05-21 06:59:44.250 142 12503.88 86.05 55327.82 88888.00 2008-05-21 06:59:44.375 142 12503.88 86.05 55327.80 88888.00 2008-05-21 06:59:44.500 142 12503.85 85.97 55327.80 88888.00 2008-05-21 06:59:44.625 142 12503.85 85.97 55327.82 88888.00 2008-05-21 06:59:44.750 142 12503.90 86.03 55327.82 88888.00 2008-05-21 06:59:44.875 142 12503.90 86.00 55327.78 88888.00 2008-05-21 06:59:45.000 142 12503.92 86.00 55327.78 88888.00 2008-05-21 06:59:45.125 142 12503.85 85.95 55327.78 88888.00 2008-05-21 06:59:45.250 142 12503.80 85.95 55327.78 88888.00 2008-05-21 06:59:45.375 142 12503.85 86.03 55327.80 88888.00 2008-05-21 06:59:45.500 142 12503.80 86.03 55327.85 88888.00 2008-05-21 06:59:45.625 142 12503.77 86.05 55327.85 88888.00 2008-05-21 06:59:45.750 142 12503.85 86.05 55327.85 88888.00 2008-05-21 06:59:45.875 142 12503.88 86.05 55327.85 88888.00 2008-05-21 06:59:46.000 142 12503.90 86.03 55327.85 88888.00 2008-05-21 06:59:46.125 142 12503.92 86.05 55327.88 88888.00 2008-05-21 06:59:46.250 142 12503.88 86.00 55327.90 88888.00 2008-05-21 06:59:46.375 142 12503.90 86.00 55327.88 88888.00 2008-05-21 06:59:46.500 142 12503.83 85.92 55327.82 88888.00 2008-05-21 06:59:46.625 142 12503.80 85.88 55327.78 88888.00 2008-05-21 06:59:46.750 142 12503.80 85.92 55327.80 88888.00 2008-05-21 06:59:46.875 142 12503.77 85.92 55327.80 88888.00 2008-05-21 06:59:47.000 142 12503.75 85.92 55327.80 88888.00 2008-05-21 06:59:47.125 142 12503.80 86.00 55327.82 88888.00 2008-05-21 06:59:47.250 142 12503.80 85.95 55327.82 88888.00 2008-05-21 06:59:47.375 142 12503.77 85.95 55327.82 88888.00 2008-05-21 06:59:47.500 142 12503.75 85.95 55327.82 88888.00 2008-05-21 06:59:47.625 142 12503.83 85.95 55327.85 88888.00 2008-05-21 06:59:47.750 142 12503.85 85.95 55327.88 88888.00 2008-05-21 06:59:47.875 142 12503.80 85.95 55327.88 88888.00 2008-05-21 06:59:48.000 142 12503.73 85.90 55327.88 88888.00 2008-05-21 06:59:48.125 142 12503.70 85.90 55327.88 88888.00 2008-05-21 06:59:48.250 142 12503.75 85.97 55327.93 88888.00 2008-05-21 06:59:48.375 142 12503.80 85.97 55327.85 88888.00 2008-05-21 06:59:48.500 142 12503.77 85.90 55327.85 88888.00 2008-05-21 06:59:48.625 142 12503.70 85.92 55327.88 88888.00 2008-05-21 06:59:48.750 142 12503.65 85.95 55327.93 88888.00 2008-05-21 06:59:48.875 142 12503.70 85.90 55327.93 88888.00 2008-05-21 06:59:49.000 142 12503.75 85.88 55327.90 88888.00 2008-05-21 06:59:49.125 142 12503.73 85.92 55327.88 88888.00 2008-05-21 06:59:49.250 142 12503.67 85.90 55327.85 88888.00 2008-05-21 06:59:49.375 142 12503.65 85.88 55327.82 88888.00 2008-05-21 06:59:49.500 142 12503.75 85.90 55327.82 88888.00 2008-05-21 06:59:49.625 142 12503.77 85.92 55327.88 88888.00 2008-05-21 06:59:49.750 142 12503.70 85.92 55327.85 88888.00 2008-05-21 06:59:49.875 142 12503.67 85.85 55327.90 88888.00 2008-05-21 06:59:50.000 142 12503.70 85.88 55327.90 88888.00 2008-05-21 06:59:50.125 142 12503.67 85.97 55327.93 88888.00 2008-05-21 06:59:50.250 142 12503.62 85.95 55327.90 88888.00 2008-05-21 06:59:50.375 142 12503.67 85.97 55327.90 88888.00 2008-05-21 06:59:50.500 142 12503.67 85.97 55327.93 88888.00 2008-05-21 06:59:50.625 142 12503.65 85.90 55327.95 88888.00 2008-05-21 06:59:50.750 142 12503.65 85.90 55327.97 88888.00 2008-05-21 06:59:50.875 142 12503.62 85.92 55327.95 88888.00 2008-05-21 06:59:51.000 142 12503.65 85.95 55327.93 88888.00 2008-05-21 06:59:51.125 142 12503.65 85.95 55327.90 88888.00 2008-05-21 06:59:51.250 142 12503.58 85.92 55327.88 88888.00 2008-05-21 06:59:51.375 142 12503.58 85.95 55327.90 88888.00 2008-05-21 06:59:51.500 142 12503.52 85.88 55327.90 88888.00 2008-05-21 06:59:51.625 142 12503.50 85.88 55327.90 88888.00 2008-05-21 06:59:51.750 142 12503.60 85.90 55327.93 88888.00 2008-05-21 06:59:51.875 142 12503.65 85.95 55327.95 88888.00 2008-05-21 06:59:52.000 142 12503.62 85.92 55327.95 88888.00 2008-05-21 06:59:52.125 142 12503.60 85.90 55327.95 88888.00 2008-05-21 06:59:52.250 142 12503.58 85.85 55327.95 88888.00 2008-05-21 06:59:52.375 142 12503.65 85.83 55327.95 88888.00 2008-05-21 06:59:52.500 142 12503.67 85.83 55327.97 88888.00 2008-05-21 06:59:52.625 142 12503.62 85.85 55327.95 88888.00 2008-05-21 06:59:52.750 142 12503.60 85.92 55327.97 88888.00 2008-05-21 06:59:52.875 142 12503.58 85.90 55327.95 88888.00 2008-05-21 06:59:53.000 142 12503.62 85.83 55327.93 88888.00 2008-05-21 06:59:53.125 142 12503.62 85.85 55327.93 88888.00 2008-05-21 06:59:53.250 142 12503.60 85.80 55327.95 88888.00 2008-05-21 06:59:53.375 142 12503.62 85.80 55327.90 88888.00 2008-05-21 06:59:53.500 142 12503.60 85.75 55327.90 88888.00 2008-05-21 06:59:53.625 142 12503.60 85.80 55327.95 88888.00 2008-05-21 06:59:53.750 142 12503.58 85.80 55327.93 88888.00 2008-05-21 06:59:53.875 142 12503.55 85.83 55327.97 88888.00 2008-05-21 06:59:54.000 142 12503.50 85.80 55327.93 88888.00 2008-05-21 06:59:54.125 142 12503.45 85.67 55327.93 88888.00 2008-05-21 06:59:54.250 142 12503.45 85.70 55327.95 88888.00 2008-05-21 06:59:54.375 142 12503.50 85.75 55327.95 88888.00 2008-05-21 06:59:54.500 142 12503.45 85.80 55327.97 88888.00 2008-05-21 06:59:54.625 142 12503.38 85.72 55327.95 88888.00 2008-05-21 06:59:54.750 142 12503.40 85.80 55327.97 88888.00 2008-05-21 06:59:54.875 142 12503.50 85.78 55327.97 88888.00 2008-05-21 06:59:55.000 142 12503.48 85.78 55327.95 88888.00 2008-05-21 06:59:55.125 142 12503.45 85.78 55327.95 88888.00 2008-05-21 06:59:55.250 142 12503.45 85.72 55327.95 88888.00 2008-05-21 06:59:55.375 142 12503.50 85.75 55327.97 88888.00 2008-05-21 06:59:55.500 142 12503.55 85.78 55328.00 88888.00 2008-05-21 06:59:55.625 142 12503.50 85.67 55327.97 88888.00 2008-05-21 06:59:55.750 142 12503.52 85.62 55327.95 88888.00 2008-05-21 06:59:55.875 142 12503.52 85.65 55327.95 88888.00 2008-05-21 06:59:56.000 142 12503.55 85.72 55328.00 88888.00 2008-05-21 06:59:56.125 142 12503.52 85.75 55328.03 88888.00 2008-05-21 06:59:56.250 142 12503.48 85.67 55328.00 88888.00 2008-05-21 06:59:56.375 142 12503.42 85.70 55327.97 88888.00 2008-05-21 06:59:56.500 142 12503.48 85.67 55327.95 88888.00 2008-05-21 06:59:56.625 142 12503.52 85.62 55327.97 88888.00 2008-05-21 06:59:56.750 142 12503.55 85.65 55327.97 88888.00 2008-05-21 06:59:56.875 142 12503.55 85.72 55328.03 88888.00 2008-05-21 06:59:57.000 142 12503.55 85.70 55328.03 88888.00 2008-05-21 06:59:57.125 142 12503.45 85.62 55328.03 88888.00 2008-05-21 06:59:57.250 142 12503.50 85.58 55328.00 88888.00 2008-05-21 06:59:57.375 142 12503.55 85.55 55327.97 88888.00 2008-05-21 06:59:57.500 142 12503.55 85.58 55327.95 88888.00 2008-05-21 06:59:57.625 142 12503.48 85.60 55327.97 88888.00 2008-05-21 06:59:57.750 142 12503.45 85.58 55327.97 88888.00 2008-05-21 06:59:57.875 142 12503.48 85.58 55327.97 88888.00 2008-05-21 06:59:58.000 142 12503.52 85.62 55328.00 88888.00 2008-05-21 06:59:58.125 142 12503.60 85.62 55328.03 88888.00 2008-05-21 06:59:58.250 142 12503.60 85.55 55327.95 88888.00 2008-05-21 06:59:58.375 142 12503.60 85.55 55327.93 88888.00 2008-05-21 06:59:58.500 142 12503.55 85.55 55327.95 88888.00 2008-05-21 06:59:58.625 142 12503.58 85.55 55327.97 88888.00 2008-05-21 06:59:58.750 142 12503.58 85.55 55327.97 88888.00 2008-05-21 06:59:58.875 142 12503.52 85.55 55327.97 88888.00 2008-05-21 06:59:59.000 142 12503.48 85.47 55327.95 88888.00 2008-05-21 06:59:59.125 142 12503.50 85.50 55327.97 88888.00 2008-05-21 06:59:59.250 142 12503.50 85.50 55328.03 88888.00 2008-05-21 06:59:59.375 142 12503.45 85.47 55328.00 88888.00 2008-05-21 06:59:59.500 142 12503.42 85.40 55327.97 88888.00 2008-05-21 06:59:59.625 142 12503.48 85.40 55328.00 88888.00 2008-05-21 06:59:59.750 142 12503.48 85.42 55328.03 88888.00 2008-05-21 06:59:59.875 142 12503.48 85.42 55328.00 88888.00 2008-05-21 07:00:00.000 142 12503.48 85.38 55327.97 88888.00 2008-05-21 07:00:00.125 142 12503.45 85.35 55327.97 88888.00 2008-05-21 07:00:00.250 142 12503.50 85.38 55328.00 88888.00 2008-05-21 07:00:00.375 142 12503.45 85.38 55328.00 88888.00 2008-05-21 07:00:00.500 142 12503.48 85.38 55327.97 88888.00 2008-05-21 07:00:00.625 142 12503.55 85.38 55327.97 88888.00 2008-05-21 07:00:00.750 142 12503.48 85.38 55327.97 88888.00 2008-05-21 07:00:00.875 142 12503.45 85.40 55327.97 88888.00 2008-05-21 07:00:01.000 142 12503.45 85.35 55328.00 88888.00 2008-05-21 07:00:01.125 142 12503.42 85.33 55327.97 88888.00 2008-05-21 07:00:01.250 142 12503.40 85.28 55327.97 88888.00 2008-05-21 07:00:01.375 142 12503.42 85.28 55327.95 88888.00 2008-05-21 07:00:01.500 142 12503.48 85.35 55328.00 88888.00 2008-05-21 07:00:01.625 142 12503.52 85.33 55328.00 88888.00 2008-05-21 07:00:01.750 142 12503.50 85.30 55328.03 88888.00 2008-05-21 07:00:01.875 142 12503.40 85.25 55328.03 88888.00 2008-05-21 07:00:02.000 142 12503.38 85.25 55328.05 88888.00 2008-05-21 07:00:02.125 142 12503.42 85.17 55328.05 88888.00 2008-05-21 07:00:02.250 142 12503.40 85.20 55328.07 88888.00 2008-05-21 07:00:02.375 142 12503.48 85.25 55328.07 88888.00 2008-05-21 07:00:02.500 142 12503.48 85.28 55328.07 88888.00 2008-05-21 07:00:02.625 142 12503.48 85.20 55328.05 88888.00 2008-05-21 07:00:02.750 142 12503.42 85.22 55328.05 88888.00 2008-05-21 07:00:02.875 142 12503.40 85.17 55328.00 88888.00 2008-05-21 07:00:03.000 142 12503.38 85.15 55328.00 88888.00 2008-05-21 07:00:03.125 142 12503.40 85.15 55328.00 88888.00 2008-05-21 07:00:03.250 142 12503.38 85.15 55328.00 88888.00 2008-05-21 07:00:03.375 142 12503.42 85.20 55328.03 88888.00 2008-05-21 07:00:03.500 142 12503.42 85.22 55328.03 88888.00 2008-05-21 07:00:03.625 142 12503.42 85.17 55328.03 88888.00 2008-05-21 07:00:03.750 142 12503.45 85.08 55327.97 88888.00 2008-05-21 07:00:03.875 142 12503.48 85.05 55327.97 88888.00 2008-05-21 07:00:04.000 142 12503.48 85.12 55328.00 88888.00 2008-05-21 07:00:04.125 142 12503.45 85.12 55328.03 88888.00 2008-05-21 07:00:04.250 142 12503.45 85.08 55328.03 88888.00 2008-05-21 07:00:04.375 142 12503.52 85.10 55328.03 88888.00 2008-05-21 07:00:04.500 142 12503.50 85.08 55328.03 88888.00 2008-05-21 07:00:04.625 142 12503.45 85.03 55328.00 88888.00 2008-05-21 07:00:04.750 142 12503.40 85.03 55328.00 88888.00 2008-05-21 07:00:04.875 142 12503.45 85.00 55328.00 88888.00 2008-05-21 07:00:05.000 142 12503.50 85.10 55328.05 88888.00 2008-05-21 07:00:05.125 142 12503.45 85.08 55328.05 88888.00 2008-05-21 07:00:05.250 142 12503.42 85.03 55328.03 88888.00 2008-05-21 07:00:05.375 142 12503.40 85.08 55328.00 88888.00 2008-05-21 07:00:05.500 142 12503.48 85.12 55328.03 88888.00 2008-05-21 07:00:05.625 142 12503.48 85.10 55328.00 88888.00 2008-05-21 07:00:05.750 142 12503.48 85.05 55327.97 88888.00 2008-05-21 07:00:05.875 142 12503.50 84.97 55328.00 88888.00 2008-05-21 07:00:06.000 142 12503.52 85.03 55328.00 88888.00 2008-05-21 07:00:06.125 142 12503.52 84.97 55328.00 88888.00 2008-05-21 07:00:06.250 142 12503.52 85.00 55328.03 88888.00 2008-05-21 07:00:06.375 142 12503.58 84.97 55328.03 88888.00 2008-05-21 07:00:06.500 142 12503.52 84.88 55328.00 88888.00 2008-05-21 07:00:06.625 142 12503.52 84.88 55327.97 88888.00 2008-05-21 07:00:06.750 142 12503.55 84.95 55328.00 88888.00 2008-05-21 07:00:06.875 142 12503.48 84.95 55328.00 88888.00 2008-05-21 07:00:07.000 142 12503.40 84.95 55328.00 88888.00 2008-05-21 07:00:07.125 142 12503.45 85.00 55328.03 88888.00 2008-05-21 07:00:07.250 142 12503.55 84.97 55328.00 88888.00 2008-05-21 07:00:07.375 142 12503.58 84.90 55327.97 88888.00 2008-05-21 07:00:07.500 142 12503.55 84.88 55327.97 88888.00 2008-05-21 07:00:07.625 142 12503.55 84.92 55328.00 88888.00 2008-05-21 07:00:07.750 142 12503.52 84.90 55328.00 88888.00 2008-05-21 07:00:07.875 142 12503.60 84.92 55328.00 88888.00 2008-05-21 07:00:08.000 142 12503.52 84.92 55327.97 88888.00 2008-05-21 07:00:08.125 142 12503.48 84.90 55327.95 88888.00 2008-05-21 07:00:08.250 142 12503.48 84.83 55327.93 88888.00 2008-05-21 07:00:08.375 142 12503.52 84.85 55327.93 88888.00 2008-05-21 07:00:08.500 142 12503.58 84.90 55327.97 88888.00 2008-05-21 07:00:08.625 142 12503.52 84.88 55327.97 88888.00 2008-05-21 07:00:08.750 142 12503.55 84.83 55327.97 88888.00 2008-05-21 07:00:08.875 142 12503.60 84.85 55327.97 88888.00 2008-05-21 07:00:09.000 142 12503.55 84.80 55327.95 88888.00 2008-05-21 07:00:09.125 142 12503.48 84.78 55327.97 88888.00 2008-05-21 07:00:09.250 142 12503.45 84.78 55327.97 88888.00 2008-05-21 07:00:09.375 142 12503.58 84.85 55328.00 88888.00 2008-05-21 07:00:09.500 142 12503.60 84.83 55327.97 88888.00 2008-05-21 07:00:09.625 142 12503.55 84.80 55327.97 88888.00 2008-05-21 07:00:09.750 142 12503.55 84.80 55327.97 88888.00 2008-05-21 07:00:09.875 142 12503.50 84.83 55327.97 88888.00 2008-05-21 07:00:10.000 142 12503.52 84.83 55327.97 88888.00 2008-05-21 07:00:10.125 142 12503.55 84.83 55327.97 88888.00 2008-05-21 07:00:10.250 142 12503.55 84.75 55327.93 88888.00 2008-05-21 07:00:10.375 142 12503.52 84.78 55327.90 88888.00 2008-05-21 07:00:10.500 142 12503.50 84.80 55327.90 88888.00 2008-05-21 07:00:10.625 142 12503.50 84.80 55327.90 88888.00 2008-05-21 07:00:10.750 142 12503.52 84.80 55327.90 88888.00 2008-05-21 07:00:10.875 142 12503.52 84.78 55327.88 88888.00 2008-05-21 07:00:11.000 142 12503.48 84.72 55327.85 88888.00 2008-05-21 07:00:11.125 142 12503.42 84.70 55327.88 88888.00 2008-05-21 07:00:11.250 142 12503.38 84.67 55327.90 88888.00 2008-05-21 07:00:11.375 142 12503.42 84.70 55327.93 88888.00 2008-05-21 07:00:11.500 142 12503.45 84.70 55327.93 88888.00 2008-05-21 07:00:11.625 142 12503.45 84.70 55327.90 88888.00 2008-05-21 07:00:11.750 142 12503.45 84.70 55327.88 88888.00 2008-05-21 07:00:11.875 142 12503.48 84.70 55327.85 88888.00 2008-05-21 07:00:12.000 142 12503.55 84.72 55327.88 88888.00 2008-05-21 07:00:12.125 142 12503.60 84.80 55327.90 88888.00 2008-05-21 07:00:12.250 142 12503.48 84.67 55327.90 88888.00 2008-05-21 07:00:12.375 142 12503.40 84.60 55327.85 88888.00 2008-05-21 07:00:12.500 142 12503.45 84.70 55327.88 88888.00 2008-05-21 07:00:12.625 142 12503.52 84.75 55327.88 88888.00 2008-05-21 07:00:12.750 142 12503.52 84.72 55327.90 88888.00 2008-05-21 07:00:12.875 142 12503.52 84.67 55327.90 88888.00 2008-05-21 07:00:13.000 142 12503.42 84.62 55327.88 88888.00 2008-05-21 07:00:13.125 142 12503.38 84.60 55327.85 88888.00 2008-05-21 07:00:13.250 142 12503.45 84.65 55327.88 88888.00 2008-05-21 07:00:13.375 142 12503.50 84.67 55327.90 88888.00 2008-05-21 07:00:13.500 142 12503.50 84.70 55327.93 88888.00 2008-05-21 07:00:13.625 142 12503.45 84.75 55327.93 88888.00 2008-05-21 07:00:13.750 142 12503.45 84.72 55327.93 88888.00 2008-05-21 07:00:13.875 142 12503.38 84.67 55327.93 88888.00 2008-05-21 07:00:14.000 142 12503.33 84.60 55327.90 88888.00 2008-05-21 07:00:14.125 142 12503.35 84.60 55327.85 88888.00 2008-05-21 07:00:14.250 142 12503.42 84.65 55327.90 88888.00 2008-05-21 07:00:14.375 142 12503.42 84.65 55327.93 88888.00 2008-05-21 07:00:14.500 142 12503.42 84.70 55327.90 88888.00 2008-05-21 07:00:14.625 142 12503.45 84.65 55327.88 88888.00 2008-05-21 07:00:14.750 142 12503.42 84.60 55327.82 88888.00 2008-05-21 07:00:14.875 142 12503.38 84.60 55327.85 88888.00 2008-05-21 07:00:15.000 142 12503.42 84.65 55327.88 88888.00 2008-05-21 07:00:15.125 142 12503.48 84.70 55327.88 88888.00 2008-05-21 07:00:15.250 142 12503.45 84.65 55327.88 88888.00 2008-05-21 07:00:15.375 142 12503.38 84.65 55327.88 88888.00 2008-05-21 07:00:15.500 142 12503.38 84.62 55327.88 88888.00 2008-05-21 07:00:15.625 142 12503.33 84.58 55327.85 88888.00 2008-05-21 07:00:15.750 142 12503.35 84.60 55327.88 88888.00 2008-05-21 07:00:15.875 142 12503.40 84.65 55327.85 88888.00 2008-05-21 07:00:16.000 142 12503.38 84.62 55327.88 88888.00 2008-05-21 07:00:16.125 142 12503.33 84.62 55327.88 88888.00 2008-05-21 07:00:16.250 142 12503.25 84.55 55327.85 88888.00 2008-05-21 07:00:16.375 142 12503.20 84.53 55327.82 88888.00 2008-05-21 07:00:16.500 142 12503.25 84.55 55327.88 88888.00 2008-05-21 07:00:16.625 142 12503.30 84.53 55327.88 88888.00 2008-05-21 07:00:16.750 142 12503.27 84.58 55327.82 88888.00 2008-05-21 07:00:16.875 142 12503.30 84.62 55327.88 88888.00 2008-05-21 07:00:17.000 142 12503.33 84.62 55327.85 88888.00 2008-05-21 07:00:17.125 142 12503.33 84.58 55327.88 88888.00 2008-05-21 07:00:17.250 142 12503.27 84.53 55327.88 88888.00 2008-05-21 07:00:17.375 142 12503.30 84.53 55327.88 88888.00 2008-05-21 07:00:17.500 142 12503.35 84.53 55327.85 88888.00 2008-05-21 07:00:17.625 142 12503.40 84.50 55327.82 88888.00 2008-05-21 07:00:17.750 142 12503.40 84.55 55327.88 88888.00 2008-05-21 07:00:17.875 142 12503.35 84.58 55327.93 88888.00 2008-05-21 07:00:18.000 142 12503.30 84.58 55327.88 88888.00 2008-05-21 07:00:18.125 142 12503.25 84.50 55327.82 88888.00 2008-05-21 07:00:18.250 142 12503.20 84.50 55327.82 88888.00 2008-05-21 07:00:18.375 142 12503.23 84.45 55327.78 88888.00 2008-05-21 07:00:18.500 142 12503.20 84.45 55327.80 88888.00 2008-05-21 07:00:18.625 142 12503.23 84.47 55327.85 88888.00 2008-05-21 07:00:18.750 142 12503.20 84.47 55327.82 88888.00 2008-05-21 07:00:18.875 142 12503.20 84.53 55327.85 88888.00 2008-05-21 07:00:19.000 142 12503.15 84.53 55327.82 88888.00 2008-05-21 07:00:19.125 142 12503.15 84.47 55327.85 88888.00 2008-05-21 07:00:19.250 142 12503.12 84.47 55327.90 88888.00 2008-05-21 07:00:19.375 142 12503.20 84.50 55327.88 88888.00 2008-05-21 07:00:19.500 142 12503.20 84.47 55327.85 88888.00 2008-05-21 07:00:19.625 142 12503.20 84.47 55327.85 88888.00 2008-05-21 07:00:19.750 142 12503.15 84.47 55327.85 88888.00 2008-05-21 07:00:19.875 142 12503.15 84.50 55327.85 88888.00 2008-05-21 07:00:20.000 142 12503.20 84.53 55327.82 88888.00 2008-05-21 07:00:20.125 142 12503.17 84.47 55327.82 88888.00 2008-05-21 07:00:20.250 142 12503.20 84.50 55327.90 88888.00 2008-05-21 07:00:20.375 142 12503.23 84.53 55327.90 88888.00 2008-05-21 07:00:20.500 142 12503.23 84.53 55327.88 88888.00 2008-05-21 07:00:20.625 142 12503.20 84.50 55327.90 88888.00 2008-05-21 07:00:20.750 142 12503.23 84.50 55327.88 88888.00 2008-05-21 07:00:20.875 142 12503.17 84.45 55327.82 88888.00 2008-05-21 07:00:21.000 142 12503.15 84.42 55327.78 88888.00 2008-05-21 07:00:21.125 142 12503.12 84.42 55327.82 88888.00 2008-05-21 07:00:21.250 142 12503.12 84.42 55327.85 88888.00 2008-05-21 07:00:21.375 142 12503.17 84.45 55327.90 88888.00 2008-05-21 07:00:21.500 142 12503.20 84.40 55327.82 88888.00 2008-05-21 07:00:21.625 142 12503.15 84.42 55327.78 88888.00 2008-05-21 07:00:21.750 142 12503.17 84.42 55327.80 88888.00 2008-05-21 07:00:21.875 142 12503.15 84.50 55327.80 88888.00 2008-05-21 07:00:22.000 142 12503.12 84.50 55327.80 88888.00 2008-05-21 07:00:22.125 142 12503.10 84.45 55327.78 88888.00 2008-05-21 07:00:22.250 142 12503.17 84.42 55327.75 88888.00 2008-05-21 07:00:22.375 142 12503.17 84.40 55327.75 88888.00 2008-05-21 07:00:22.500 142 12503.10 84.40 55327.75 88888.00 2008-05-21 07:00:22.625 142 12503.08 84.38 55327.78 88888.00 2008-05-21 07:00:22.750 142 12503.10 84.38 55327.78 88888.00 2008-05-21 07:00:22.875 142 12503.12 84.40 55327.78 88888.00 2008-05-21 07:00:23.000 142 12503.17 84.47 55327.80 88888.00 2008-05-21 07:00:23.125 142 12503.17 84.42 55327.78 88888.00 2008-05-21 07:00:23.250 142 12503.15 84.38 55327.75 88888.00 2008-05-21 07:00:23.375 142 12503.15 84.38 55327.78 88888.00 2008-05-21 07:00:23.500 142 12503.10 84.35 55327.75 88888.00 2008-05-21 07:00:23.625 142 12503.02 84.30 55327.75 88888.00 2008-05-21 07:00:23.750 142 12503.02 84.35 55327.80 88888.00 2008-05-21 07:00:23.875 142 12502.98 84.35 55327.80 88888.00 2008-05-21 07:00:24.000 142 12502.98 84.38 55327.80 88888.00 2008-05-21 07:00:24.125 142 12503.00 84.38 55327.82 88888.00 2008-05-21 07:00:24.250 142 12502.98 84.33 55327.80 88888.00 2008-05-21 07:00:24.375 142 12503.08 84.33 55327.80 88888.00 2008-05-21 07:00:24.500 142 12503.10 84.35 55327.85 88888.00 2008-05-21 07:00:24.625 142 12503.10 84.38 55327.88 88888.00 2008-05-21 07:00:24.750 142 12503.08 84.35 55327.85 88888.00 2008-05-21 07:00:24.875 142 12503.05 84.28 55327.80 88888.00 2008-05-21 07:00:25.000 142 12503.00 84.30 55327.78 88888.00 2008-05-21 07:00:25.125 142 12502.98 84.30 55327.80 88888.00 2008-05-21 07:00:25.250 142 12502.98 84.28 55327.78 88888.00 2008-05-21 07:00:25.375 142 12503.08 84.28 55327.78 88888.00 2008-05-21 07:00:25.500 142 12503.05 84.28 55327.78 88888.00 2008-05-21 07:00:25.625 142 12503.08 84.33 55327.82 88888.00 2008-05-21 07:00:25.750 142 12503.10 84.35 55327.80 88888.00 2008-05-21 07:00:25.875 142 12503.08 84.35 55327.82 88888.00 2008-05-21 07:00:26.000 142 12503.08 84.33 55327.85 88888.00 2008-05-21 07:00:26.125 142 12503.02 84.22 55327.80 88888.00 2008-05-21 07:00:26.250 142 12502.95 84.17 55327.82 88888.00 2008-05-21 07:00:26.375 142 12503.08 84.30 55327.85 88888.00 2008-05-21 07:00:26.500 142 12503.10 84.28 55327.88 88888.00 2008-05-21 07:00:26.625 142 12503.08 84.28 55327.85 88888.00 2008-05-21 07:00:26.750 142 12503.05 84.28 55327.85 88888.00 2008-05-21 07:00:26.875 142 12503.02 84.20 55327.80 88888.00 2008-05-21 07:00:27.000 142 12503.02 84.17 55327.78 88888.00 2008-05-21 07:00:27.125 142 12503.08 84.17 55327.78 88888.00 2008-05-21 07:00:27.250 142 12503.02 84.20 55327.80 88888.00 2008-05-21 07:00:27.375 142 12503.08 84.22 55327.78 88888.00 2008-05-21 07:00:27.500 142 12503.12 84.20 55327.80 88888.00 2008-05-21 07:00:27.625 142 12503.15 84.17 55327.75 88888.00 2008-05-21 07:00:27.750 142 12503.12 84.17 55327.78 88888.00 2008-05-21 07:00:27.875 142 12503.10 84.15 55327.80 88888.00 2008-05-21 07:00:28.000 142 12503.15 84.12 55327.75 88888.00 2008-05-21 07:00:28.125 142 12503.15 84.15 55327.78 88888.00 2008-05-21 07:00:28.250 142 12502.98 84.08 55327.75 88888.00 2008-05-21 07:00:28.375 142 12502.95 84.12 55327.80 88888.00 2008-05-21 07:00:28.500 142 12502.98 84.12 55327.75 88888.00 2008-05-21 07:00:28.625 142 12502.95 84.10 55327.75 88888.00 2008-05-21 07:00:28.750 142 12503.00 84.15 55327.78 88888.00 2008-05-21 07:00:28.875 142 12502.98 84.12 55327.72 88888.00 2008-05-21 07:00:29.000 142 12502.98 84.10 55327.72 88888.00 2008-05-21 07:00:29.125 142 12502.90 84.08 55327.78 88888.00 2008-05-21 07:00:29.250 142 12502.90 84.10 55327.72 88888.00 2008-05-21 07:00:29.375 142 12503.00 84.10 55327.75 88888.00 2008-05-21 07:00:29.500 142 12503.00 84.12 55327.78 88888.00 2008-05-21 07:00:29.625 142 12503.00 84.12 55327.75 88888.00 2008-05-21 07:00:29.750 142 12503.00 84.08 55327.75 88888.00 2008-05-21 07:00:29.875 142 12502.98 84.05 55327.72 88888.00 2008-05-21 07:00:30.000 142 12503.02 84.08 55327.78 88888.00 2008-05-21 07:00:30.125 142 12503.08 84.12 55327.78 88888.00 2008-05-21 07:00:30.250 142 12503.02 84.05 55327.75 88888.00 2008-05-21 07:00:30.375 142 12503.02 84.03 55327.70 88888.00 2008-05-21 07:00:30.500 142 12502.98 84.03 55327.68 88888.00 2008-05-21 07:00:30.625 142 12503.05 84.08 55327.72 88888.00 2008-05-21 07:00:30.750 142 12503.08 84.12 55327.75 88888.00 2008-05-21 07:00:30.875 142 12503.05 84.10 55327.68 88888.00 2008-05-21 07:00:31.000 142 12503.05 84.05 55327.68 88888.00 2008-05-21 07:00:31.125 142 12503.05 84.05 55327.68 88888.00 2008-05-21 07:00:31.250 142 12503.00 84.03 55327.70 88888.00 2008-05-21 07:00:31.375 142 12503.08 84.08 55327.75 88888.00 2008-05-21 07:00:31.500 142 12503.05 84.05 55327.70 88888.00 2008-05-21 07:00:31.625 142 12502.95 84.00 55327.68 88888.00 2008-05-21 07:00:31.750 142 12502.95 84.00 55327.70 88888.00 2008-05-21 07:00:31.875 142 12503.05 84.05 55327.75 88888.00 2008-05-21 07:00:32.000 142 12503.10 84.10 55327.72 88888.00 2008-05-21 07:00:32.125 142 12503.10 84.05 55327.68 88888.00 2008-05-21 07:00:32.250 142 12503.08 84.10 55327.70 88888.00 2008-05-21 07:00:32.375 142 12503.12 84.10 55327.70 88888.00 2008-05-21 07:00:32.500 142 12502.98 84.03 55327.65 88888.00 2008-05-21 07:00:32.625 142 12503.00 84.05 55327.70 88888.00 2008-05-21 07:00:32.750 142 12503.05 84.05 55327.70 88888.00 2008-05-21 07:00:32.875 142 12503.02 84.05 55327.75 88888.00 2008-05-21 07:00:33.000 142 12503.00 84.00 55327.72 88888.00 2008-05-21 07:00:33.125 142 12503.02 84.00 55327.70 88888.00 2008-05-21 07:00:33.250 142 12503.05 84.03 55327.70 88888.00 2008-05-21 07:00:33.375 142 12503.08 84.03 55327.68 88888.00 2008-05-21 07:00:33.500 142 12503.08 84.03 55327.68 88888.00 2008-05-21 07:00:33.625 142 12503.12 84.08 55327.70 88888.00 2008-05-21 07:00:33.750 142 12503.15 84.08 55327.70 88888.00 2008-05-21 07:00:33.875 142 12503.15 84.05 55327.72 88888.00 2008-05-21 07:00:34.000 142 12503.12 84.00 55327.68 88888.00 2008-05-21 07:00:34.125 142 12503.00 83.95 55327.65 88888.00 2008-05-21 07:00:34.250 142 12502.92 83.92 55327.70 88888.00 2008-05-21 07:00:34.375 142 12503.05 83.97 55327.70 88888.00 2008-05-21 07:00:34.500 142 12503.05 83.95 55327.65 88888.00 2008-05-21 07:00:34.625 142 12503.02 83.95 55327.68 88888.00 2008-05-21 07:00:34.750 142 12503.00 83.92 55327.70 88888.00 2008-05-21 07:00:34.875 142 12502.95 83.83 55327.62 88888.00 2008-05-21 07:00:35.000 142 12502.92 83.80 55327.60 88888.00 2008-05-21 07:00:35.125 142 12503.02 83.92 55327.65 88888.00 2008-05-21 07:00:35.250 142 12503.08 83.88 55327.62 88888.00 2008-05-21 07:00:35.375 142 12503.05 83.88 55327.62 88888.00 2008-05-21 07:00:35.500 142 12503.05 83.95 55327.65 88888.00 2008-05-21 07:00:35.625 142 12503.05 83.92 55327.65 88888.00 2008-05-21 07:00:35.750 142 12502.98 83.88 55327.62 88888.00 2008-05-21 07:00:35.875 142 12503.02 83.92 55327.62 88888.00 2008-05-21 07:00:36.000 142 12503.02 83.83 55327.57 88888.00 2008-05-21 07:00:36.125 142 12503.05 83.85 55327.57 88888.00 2008-05-21 07:00:36.250 142 12503.02 83.83 55327.60 88888.00 2008-05-21 07:00:36.375 142 12503.08 83.90 55327.62 88888.00 2008-05-21 07:00:36.500 142 12503.10 83.95 55327.65 88888.00 2008-05-21 07:00:36.625 142 12503.12 83.92 55327.60 88888.00 2008-05-21 07:00:36.750 142 12503.10 83.95 55327.62 88888.00 2008-05-21 07:00:36.875 142 12503.05 83.90 55327.68 88888.00 2008-05-21 07:00:37.000 142 12503.05 83.88 55327.62 88888.00 2008-05-21 07:00:37.125 142 12503.02 83.83 55327.62 88888.00 2008-05-21 07:00:37.250 142 12503.05 83.80 55327.60 88888.00 2008-05-21 07:00:37.375 142 12503.00 83.78 55327.60 88888.00 2008-05-21 07:00:37.500 142 12502.92 83.72 55327.53 88888.00 2008-05-21 07:00:37.625 142 12502.92 83.75 55327.55 88888.00 2008-05-21 07:00:37.750 142 12503.00 83.83 55327.60 88888.00 2008-05-21 07:00:37.875 142 12503.05 83.90 55327.62 88888.00 2008-05-21 07:00:38.000 142 12503.00 83.85 55327.60 88888.00 2008-05-21 07:00:38.125 142 12502.90 83.78 55327.60 88888.00 2008-05-21 07:00:38.250 142 12502.95 83.83 55327.62 88888.00 2008-05-21 07:00:38.375 142 12503.00 83.80 55327.62 88888.00 2008-05-21 07:00:38.500 142 12502.98 83.83 55327.65 88888.00 2008-05-21 07:00:38.625 142 12503.05 83.85 55327.62 88888.00 2008-05-21 07:00:38.750 142 12503.05 83.83 55327.57 88888.00 2008-05-21 07:00:38.875 142 12503.08 83.83 55327.60 88888.00 2008-05-21 07:00:39.000 142 12502.95 83.78 55327.53 88888.00 2008-05-21 07:00:39.125 142 12502.85 83.72 55327.50 88888.00 2008-05-21 07:00:39.250 142 12502.85 83.78 55327.55 88888.00 2008-05-21 07:00:39.375 142 12502.98 83.80 55327.55 88888.00 2008-05-21 07:00:39.500 142 12503.05 83.85 55327.55 88888.00 2008-05-21 07:00:39.625 142 12502.98 83.78 55327.55 88888.00 2008-05-21 07:00:39.750 142 12502.98 83.75 55327.53 88888.00 2008-05-21 07:00:39.875 142 12502.95 83.72 55327.43 88888.00 2008-05-21 07:00:40.000 142 12502.92 83.65 55327.40 88888.00 2008-05-21 07:00:40.125 142 12502.90 83.65 55327.43 88888.00 2008-05-21 07:00:40.250 142 12502.85 83.72 55327.47 88888.00 2008-05-21 07:00:40.375 142 12502.92 83.75 55327.50 88888.00 2008-05-21 07:00:40.500 142 12503.02 83.78 55327.57 88888.00 2008-05-21 07:00:40.625 142 12503.00 83.75 55327.53 88888.00 2008-05-21 07:00:40.750 142 12502.98 83.80 55327.53 88888.00 2008-05-21 07:00:40.875 142 12503.02 83.85 55327.50 88888.00 2008-05-21 07:00:41.000 142 12502.92 83.75 55327.45 88888.00 2008-05-21 07:00:41.125 142 12502.95 83.72 55327.50 88888.00 2008-05-21 07:00:41.250 142 12502.95 83.75 55327.53 88888.00 2008-05-21 07:00:41.375 142 12502.90 83.70 55327.45 88888.00 2008-05-21 07:00:41.500 142 12502.92 83.72 55327.45 88888.00 2008-05-21 07:00:41.625 142 12502.98 83.78 55327.53 88888.00 2008-05-21 07:00:41.750 142 12502.98 83.72 55327.50 88888.00 2008-05-21 07:00:41.875 142 12502.90 83.70 55327.47 88888.00 2008-05-21 07:00:42.000 142 12502.88 83.72 55327.47 88888.00 2008-05-21 07:00:42.125 142 12502.90 83.72 55327.55 88888.00 2008-05-21 07:00:42.250 142 12502.90 83.75 55327.57 88888.00 2008-05-21 07:00:42.375 142 12503.05 83.83 55327.57 88888.00 2008-05-21 07:00:42.500 142 12502.98 83.75 55327.50 88888.00 2008-05-21 07:00:42.625 142 12502.80 83.65 55327.43 88888.00 2008-05-21 07:00:42.750 142 12502.75 83.62 55327.43 88888.00 2008-05-21 07:00:42.875 142 12502.80 83.62 55327.45 88888.00 2008-05-21 07:00:43.000 142 12502.75 83.60 55327.47 88888.00 2008-05-21 07:00:43.125 142 12502.73 83.65 55327.47 88888.00 2008-05-21 07:00:43.250 142 12502.75 83.58 55327.45 88888.00 2008-05-21 07:00:43.375 142 12502.85 83.62 55327.45 88888.00 2008-05-21 07:00:43.500 142 12502.88 83.67 55327.47 88888.00 2008-05-21 07:00:43.625 142 12502.83 83.65 55327.47 88888.00 2008-05-21 07:00:43.750 142 12502.77 83.60 55327.47 88888.00 2008-05-21 07:00:43.875 142 12502.83 83.60 55327.45 88888.00 2008-05-21 07:00:44.000 142 12502.77 83.60 55327.45 88888.00 2008-05-21 07:00:44.125 142 12502.77 83.62 55327.47 88888.00 2008-05-21 07:00:44.250 142 12502.83 83.67 55327.50 88888.00 2008-05-21 07:00:44.375 142 12502.90 83.67 55327.50 88888.00 2008-05-21 07:00:44.500 142 12502.92 83.70 55327.53 88888.00 2008-05-21 07:00:44.625 142 12502.90 83.67 55327.47 88888.00 2008-05-21 07:00:44.750 142 12502.77 83.60 55327.47 88888.00 2008-05-21 07:00:44.875 142 12502.67 83.53 55327.43 88888.00 2008-05-21 07:00:45.000 142 12502.70 83.53 55327.40 88888.00 2008-05-21 07:00:45.125 142 12502.75 83.58 55327.47 88888.00 2008-05-21 07:00:45.250 142 12502.80 83.65 55327.50 88888.00 2008-05-21 07:00:45.375 142 12502.80 83.65 55327.47 88888.00 2008-05-21 07:00:45.500 142 12502.75 83.62 55327.43 88888.00 2008-05-21 07:00:45.625 142 12502.77 83.65 55327.45 88888.00 2008-05-21 07:00:45.750 142 12502.73 83.55 55327.40 88888.00 2008-05-21 07:00:45.875 142 12502.75 83.55 55327.38 88888.00 2008-05-21 07:00:46.000 142 12502.77 83.55 55327.38 88888.00 2008-05-21 07:00:46.125 142 12502.70 83.50 55327.40 88888.00 2008-05-21 07:00:46.250 142 12502.73 83.50 55327.40 88888.00 2008-05-21 07:00:46.375 142 12502.75 83.53 55327.43 88888.00 2008-05-21 07:00:46.500 142 12502.77 83.62 55327.47 88888.00 2008-05-21 07:00:46.625 142 12502.77 83.60 55327.43 88888.00 2008-05-21 07:00:46.750 142 12502.80 83.55 55327.40 88888.00 2008-05-21 07:00:46.875 142 12502.77 83.58 55327.43 88888.00 2008-05-21 07:00:47.000 142 12502.80 83.58 55327.38 88888.00 2008-05-21 07:00:47.125 142 12502.80 83.55 55327.40 88888.00 2008-05-21 07:00:47.250 142 12502.75 83.55 55327.45 88888.00 2008-05-21 07:00:47.375 142 12502.70 83.50 55327.43 88888.00 2008-05-21 07:00:47.500 142 12502.70 83.47 55327.38 88888.00 2008-05-21 07:00:47.625 142 12502.67 83.47 55327.38 88888.00 2008-05-21 07:00:47.750 142 12502.65 83.50 55327.40 88888.00 2008-05-21 07:00:47.875 142 12502.67 83.55 55327.40 88888.00 2008-05-21 07:00:48.000 142 12502.70 83.60 55327.40 88888.00 2008-05-21 07:00:48.125 142 12502.65 83.47 55327.35 88888.00 2008-05-21 07:00:48.250 142 12502.62 83.42 55327.35 88888.00 2008-05-21 07:00:48.375 142 12502.77 83.50 55327.38 88888.00 2008-05-21 07:00:48.500 142 12502.80 83.53 55327.35 88888.00 2008-05-21 07:00:48.625 142 12502.80 83.50 55327.35 88888.00 2008-05-21 07:00:48.750 142 12502.75 83.50 55327.35 88888.00 2008-05-21 07:00:48.875 142 12502.70 83.53 55327.32 88888.00 2008-05-21 07:00:49.000 142 12502.67 83.53 55327.30 88888.00 2008-05-21 07:00:49.125 142 12502.67 83.53 55327.35 88888.00 2008-05-21 07:00:49.250 142 12502.60 83.50 55327.35 88888.00 2008-05-21 07:00:49.375 142 12502.58 83.47 55327.35 88888.00 2008-05-21 07:00:49.500 142 12502.65 83.47 55327.35 88888.00 2008-05-21 07:00:49.625 142 12502.62 83.50 55327.35 88888.00 2008-05-21 07:00:49.750 142 12502.58 83.45 55327.32 88888.00 2008-05-21 07:00:49.875 142 12502.60 83.47 55327.30 88888.00 2008-05-21 07:00:50.000 142 12502.55 83.50 55327.35 88888.00 2008-05-21 07:00:50.125 142 12502.50 83.50 55327.38 88888.00 2008-05-21 07:00:50.250 142 12502.55 83.50 55327.35 88888.00 2008-05-21 07:00:50.375 142 12502.62 83.53 55327.32 88888.00 2008-05-21 07:00:50.500 142 12502.60 83.47 55327.32 88888.00 2008-05-21 07:00:50.625 142 12502.60 83.45 55327.28 88888.00 2008-05-21 07:00:50.750 142 12502.52 83.45 55327.28 88888.00 2008-05-21 07:00:50.875 142 12502.52 83.47 55327.32 88888.00 2008-05-21 07:00:51.000 142 12502.60 83.53 55327.35 88888.00 2008-05-21 07:00:51.125 142 12502.62 83.47 55327.32 88888.00 2008-05-21 07:00:51.250 142 12502.58 83.40 55327.30 88888.00 2008-05-21 07:00:51.375 142 12502.60 83.47 55327.30 88888.00 2008-05-21 07:00:51.500 142 12502.60 83.47 55327.32 88888.00 2008-05-21 07:00:51.625 142 12502.60 83.47 55327.32 88888.00 2008-05-21 07:00:51.750 142 12502.62 83.45 55327.32 88888.00 2008-05-21 07:00:51.875 142 12502.65 83.45 55327.30 88888.00 2008-05-21 07:00:52.000 142 12502.67 83.40 55327.25 88888.00 2008-05-21 07:00:52.125 142 12502.62 83.42 55327.22 88888.00 2008-05-21 07:00:52.250 142 12502.52 83.33 55327.22 88888.00 2008-05-21 07:00:52.375 142 12502.50 83.38 55327.22 88888.00 2008-05-21 07:00:52.500 142 12502.50 83.47 55327.22 88888.00 2008-05-21 07:00:52.625 142 12502.55 83.58 55327.25 88888.00 2008-05-21 07:00:52.750 142 12502.55 83.55 55327.25 88888.00 2008-05-21 07:00:52.875 142 12502.50 83.45 55327.22 88888.00 2008-05-21 07:00:53.000 142 12502.58 83.53 55327.22 88888.00 2008-05-21 07:00:53.125 142 12502.62 83.53 55327.28 88888.00 2008-05-21 07:00:53.250 142 12502.58 83.53 55327.28 88888.00 2008-05-21 07:00:53.375 142 12502.50 83.47 55327.25 88888.00 2008-05-21 07:00:53.500 142 12502.45 83.45 55327.22 88888.00 2008-05-21 07:00:53.625 142 12502.48 83.42 55327.22 88888.00 2008-05-21 07:00:53.750 142 12502.50 83.47 55327.22 88888.00 2008-05-21 07:00:53.875 142 12502.50 83.53 55327.22 88888.00 2008-05-21 07:00:54.000 142 12502.48 83.47 55327.22 88888.00 2008-05-21 07:00:54.125 142 12502.50 83.47 55327.20 88888.00 2008-05-21 07:00:54.250 142 12502.52 83.47 55327.22 88888.00 2008-05-21 07:00:54.375 142 12502.52 83.45 55327.22 88888.00 2008-05-21 07:00:54.500 142 12502.55 83.45 55327.20 88888.00 2008-05-21 07:00:54.625 142 12502.52 83.45 55327.18 88888.00 2008-05-21 07:00:54.750 142 12502.50 83.53 55327.20 88888.00 2008-05-21 07:00:54.875 142 12502.55 83.58 55327.22 88888.00 2008-05-21 07:00:55.000 142 12502.60 83.60 55327.22 88888.00 2008-05-21 07:00:55.125 142 12502.55 83.55 55327.20 88888.00 2008-05-21 07:00:55.250 142 12502.50 83.47 55327.18 88888.00 2008-05-21 07:00:55.375 142 12502.58 83.50 55327.18 88888.00 2008-05-21 07:00:55.500 142 12502.60 83.50 55327.18 88888.00 2008-05-21 07:00:55.625 142 12502.52 83.45 55327.18 88888.00 2008-05-21 07:00:55.750 142 12502.50 83.45 55327.18 88888.00 2008-05-21 07:00:55.875 142 12502.48 83.47 55327.18 88888.00 2008-05-21 07:00:56.000 142 12502.42 83.50 55327.18 88888.00 2008-05-21 07:00:56.125 142 12502.42 83.50 55327.12 88888.00 2008-05-21 07:00:56.250 142 12502.40 83.40 55327.12 88888.00 2008-05-21 07:00:56.375 142 12502.45 83.45 55327.12 88888.00 2008-05-21 07:00:56.500 142 12502.42 83.42 55327.10 88888.00 2008-05-21 07:00:56.625 142 12502.42 83.40 55327.10 88888.00 2008-05-21 07:00:56.750 142 12502.45 83.45 55327.12 88888.00 2008-05-21 07:00:56.875 142 12502.48 83.47 55327.18 88888.00 2008-05-21 07:00:57.000 142 12502.45 83.50 55327.18 88888.00 2008-05-21 07:00:57.125 142 12502.42 83.42 55327.15 88888.00 2008-05-21 07:00:57.250 142 12502.42 83.38 55327.12 88888.00 2008-05-21 07:00:57.375 142 12502.40 83.40 55327.15 88888.00 2008-05-21 07:00:57.500 142 12502.42 83.42 55327.15 88888.00 2008-05-21 07:00:57.625 142 12502.50 83.45 55327.15 88888.00 2008-05-21 07:00:57.750 142 12502.45 83.42 55327.15 88888.00 2008-05-21 07:00:57.875 142 12502.40 83.42 55327.12 88888.00 2008-05-21 07:00:58.000 142 12502.38 83.40 55327.12 88888.00 2008-05-21 07:00:58.125 142 12502.48 83.47 55327.12 88888.00 2008-05-21 07:00:58.250 142 12502.58 83.53 55327.15 88888.00 2008-05-21 07:00:58.375 142 12502.50 83.42 55327.12 88888.00 2008-05-21 07:00:58.500 142 12502.38 83.33 55327.10 88888.00 2008-05-21 07:00:58.625 142 12502.42 83.38 55327.12 88888.00 2008-05-21 07:00:58.750 142 12502.42 83.45 55327.15 88888.00 2008-05-21 07:00:58.875 142 12502.40 83.47 55327.18 88888.00 2008-05-21 07:00:59.000 142 12502.42 83.50 55327.15 88888.00 2008-05-21 07:00:59.125 142 12502.40 83.47 55327.10 88888.00 2008-05-21 07:00:59.250 142 12502.38 83.40 55327.07 88888.00 2008-05-21 07:00:59.375 142 12502.33 83.40 55327.07 88888.00 2008-05-21 07:00:59.500 142 12502.35 83.40 55327.10 88888.00 2008-05-21 07:00:59.625 142 12502.40 83.40 55327.10 88888.00 2008-05-21 07:00:59.750 142 12502.42 83.42 55327.10 88888.00 2008-05-21 07:00:59.875 142 12502.42 83.42 55327.12 88888.00 2008-05-21 07:01:00.000 142 12502.35 83.45 55327.10 88888.00 2008-05-21 07:01:00.125 142 12502.35 83.42 55327.10 88888.00 2008-05-21 07:01:00.250 142 12502.40 83.42 55327.10 88888.00 2008-05-21 07:01:00.375 142 12502.45 83.47 55327.12 88888.00 2008-05-21 07:01:00.500 142 12502.45 83.50 55327.15 88888.00 2008-05-21 07:01:00.625 142 12502.48 83.53 55327.15 88888.00 2008-05-21 07:01:00.750 142 12502.48 83.50 55327.12 88888.00 2008-05-21 07:01:00.875 142 12502.45 83.50 55327.12 88888.00 2008-05-21 07:01:01.000 142 12502.35 83.38 55327.03 88888.00 2008-05-21 07:01:01.125 142 12502.25 83.33 55327.05 88888.00 2008-05-21 07:01:01.250 142 12502.25 83.38 55327.10 88888.00 2008-05-21 07:01:01.375 142 12502.30 83.38 55327.10 88888.00 2008-05-21 07:01:01.500 142 12502.30 83.40 55327.12 88888.00 2008-05-21 07:01:01.625 142 12502.35 83.40 55327.10 88888.00 2008-05-21 07:01:01.750 142 12502.33 83.38 55327.07 88888.00 2008-05-21 07:01:01.875 142 12502.23 83.33 55327.05 88888.00 2008-05-21 07:01:02.000 142 12502.23 83.35 55327.07 88888.00 2008-05-21 07:01:02.125 142 12502.23 83.38 55327.05 88888.00 2008-05-21 07:01:02.250 142 12502.27 83.40 55327.03 88888.00 2008-05-21 07:01:02.375 142 12502.33 83.38 55327.03 88888.00 2008-05-21 07:01:02.500 142 12502.25 83.30 55327.00 88888.00 2008-05-21 07:01:02.625 142 12502.20 83.33 55327.03 88888.00 2008-05-21 07:01:02.750 142 12502.20 83.38 55327.07 88888.00 2008-05-21 07:01:02.875 142 12502.17 83.40 55327.05 88888.00 2008-05-21 07:01:03.000 142 12502.20 83.40 55327.05 88888.00 2008-05-21 07:01:03.125 142 12502.12 83.33 55327.00 88888.00 2008-05-21 07:01:03.250 142 12502.10 83.35 55327.05 88888.00 2008-05-21 07:01:03.375 142 12502.15 83.40 55327.05 88888.00 2008-05-21 07:01:03.500 142 12502.10 83.35 55327.00 88888.00 2008-05-21 07:01:03.625 142 12502.12 83.35 55327.00 88888.00 2008-05-21 07:01:03.750 142 12502.08 83.30 55326.97 88888.00 2008-05-21 07:01:03.875 142 12502.02 83.30 55326.97 88888.00 2008-05-21 07:01:04.000 142 12502.08 83.33 55326.97 88888.00 2008-05-21 07:01:04.125 142 12502.05 83.33 55327.00 88888.00 2008-05-21 07:01:04.250 142 12501.95 83.35 55327.05 88888.00 2008-05-21 07:01:04.375 142 12501.95 83.33 55327.05 88888.00 2008-05-21 07:01:04.500 142 12501.98 83.35 55327.03 88888.00 2008-05-21 07:01:04.625 142 12502.08 83.38 55327.05 88888.00 2008-05-21 07:01:04.750 142 12502.08 83.35 55327.05 88888.00 2008-05-21 07:01:04.875 142 12502.08 83.35 55327.05 88888.00 2008-05-21 07:01:05.000 142 12502.05 83.30 55327.00 88888.00 2008-05-21 07:01:05.125 142 12502.00 83.28 55326.97 88888.00 2008-05-21 07:01:05.250 142 12502.02 83.30 55327.05 88888.00 2008-05-21 07:01:05.375 142 12502.10 83.30 55327.03 88888.00 2008-05-21 07:01:05.500 142 12502.02 83.25 55327.00 88888.00 2008-05-21 07:01:05.625 142 12501.95 83.25 55326.97 88888.00 2008-05-21 07:01:05.750 142 12501.92 83.22 55326.95 88888.00 2008-05-21 07:01:05.875 142 12501.85 83.22 55326.97 88888.00 2008-05-21 07:01:06.000 142 12501.90 83.28 55326.97 88888.00 2008-05-21 07:01:06.125 142 12501.92 83.33 55326.95 88888.00 2008-05-21 07:01:06.250 142 12501.85 83.30 55326.95 88888.00 2008-05-21 07:01:06.375 142 12501.88 83.25 55326.95 88888.00 2008-05-21 07:01:06.500 142 12501.88 83.28 55326.97 88888.00 2008-05-21 07:01:06.625 142 12501.88 83.28 55326.93 88888.00 2008-05-21 07:01:06.750 142 12501.80 83.20 55326.93 88888.00 2008-05-21 07:01:06.875 142 12501.77 83.22 55326.95 88888.00 2008-05-21 07:01:07.000 142 12501.77 83.25 55326.97 88888.00 2008-05-21 07:01:07.125 142 12501.80 83.25 55326.97 88888.00 2008-05-21 07:01:07.250 142 12501.77 83.20 55326.97 88888.00 2008-05-21 07:01:07.375 142 12501.75 83.20 55327.00 88888.00 2008-05-21 07:01:07.500 142 12501.75 83.17 55327.00 88888.00 2008-05-21 07:01:07.625 142 12501.75 83.20 55326.95 88888.00 2008-05-21 07:01:07.750 142 12501.65 83.20 55326.97 88888.00 2008-05-21 07:01:07.875 142 12501.70 83.22 55327.00 88888.00 2008-05-21 07:01:08.000 142 12501.75 83.17 55326.97 88888.00 2008-05-21 07:01:08.125 142 12501.75 83.17 55326.95 88888.00 2008-05-21 07:01:08.250 142 12501.70 83.15 55326.95 88888.00 2008-05-21 07:01:08.375 142 12501.67 83.15 55326.95 88888.00 2008-05-21 07:01:08.500 142 12501.60 83.12 55326.97 88888.00 2008-05-21 07:01:08.625 142 12501.65 83.17 55326.97 88888.00 2008-05-21 07:01:08.750 142 12501.73 83.17 55326.95 88888.00 2008-05-21 07:01:08.875 142 12501.75 83.12 55326.95 88888.00 2008-05-21 07:01:09.000 142 12501.73 83.12 55326.93 88888.00 2008-05-21 07:01:09.125 142 12501.70 83.20 55326.95 88888.00 2008-05-21 07:01:09.250 142 12501.67 83.17 55326.95 88888.00 2008-05-21 07:01:09.375 142 12501.62 83.08 55326.88 88888.00 2008-05-21 07:01:09.500 142 12501.62 83.12 55326.93 88888.00 2008-05-21 07:01:09.625 142 12501.62 83.15 55326.95 88888.00 2008-05-21 07:01:09.750 142 12501.58 83.10 55326.93 88888.00 2008-05-21 07:01:09.875 142 12501.58 83.05 55326.93 88888.00 2008-05-21 07:01:10.000 142 12501.58 83.08 55326.93 88888.00 2008-05-21 07:01:10.125 142 12501.58 83.12 55326.93 88888.00 2008-05-21 07:01:10.250 142 12501.52 83.10 55326.95 88888.00 2008-05-21 07:01:10.375 142 12501.52 83.10 55326.93 88888.00 2008-05-21 07:01:10.500 142 12501.55 83.05 55326.93 88888.00 2008-05-21 07:01:10.625 142 12501.55 83.05 55326.90 88888.00 2008-05-21 07:01:10.750 142 12501.62 83.15 55326.95 88888.00 2008-05-21 07:01:10.875 142 12501.58 83.15 55326.93 88888.00 2008-05-21 07:01:11.000 142 12501.52 83.10 55326.93 88888.00 2008-05-21 07:01:11.125 142 12501.45 83.00 55326.90 88888.00 2008-05-21 07:01:11.250 142 12501.45 83.03 55326.93 88888.00 2008-05-21 07:01:11.375 142 12501.52 83.08 55326.93 88888.00 2008-05-21 07:01:11.500 142 12501.52 83.12 55326.93 88888.00 2008-05-21 07:01:11.625 142 12501.48 83.08 55326.90 88888.00 2008-05-21 07:01:11.750 142 12501.40 83.00 55326.85 88888.00 2008-05-21 07:01:11.875 142 12501.48 83.03 55326.88 88888.00 2008-05-21 07:01:12.000 142 12501.52 83.03 55326.93 88888.00 2008-05-21 07:01:12.125 142 12501.52 83.03 55326.90 88888.00 2008-05-21 07:01:12.250 142 12501.45 82.90 55326.90 88888.00 2008-05-21 07:01:12.375 142 12501.45 82.95 55326.88 88888.00 2008-05-21 07:01:12.500 142 12501.40 83.03 55326.88 88888.00 2008-05-21 07:01:12.625 142 12501.45 83.03 55326.88 88888.00 2008-05-21 07:01:12.750 142 12501.50 83.00 55326.88 88888.00 2008-05-21 07:01:12.875 142 12501.50 83.03 55326.90 88888.00 2008-05-21 07:01:13.000 142 12501.50 83.05 55326.88 88888.00 2008-05-21 07:01:13.125 142 12501.48 83.00 55326.85 88888.00 2008-05-21 07:01:13.250 142 12501.40 82.97 55326.85 88888.00 2008-05-21 07:01:13.375 142 12501.40 82.97 55326.85 88888.00 2008-05-21 07:01:13.500 142 12501.35 82.97 55326.85 88888.00 2008-05-21 07:01:13.625 142 12501.33 82.95 55326.80 88888.00 2008-05-21 07:01:13.750 142 12501.25 82.95 55326.82 88888.00 2008-05-21 07:01:13.875 142 12501.30 82.95 55326.82 88888.00 2008-05-21 07:01:14.000 142 12501.27 82.90 55326.78 88888.00 2008-05-21 07:01:14.125 142 12501.33 82.97 55326.85 88888.00 2008-05-21 07:01:14.250 142 12501.40 82.97 55326.85 88888.00 2008-05-21 07:01:14.375 142 12501.42 82.97 55326.82 88888.00 2008-05-21 07:01:14.500 142 12501.45 83.05 55326.85 88888.00 2008-05-21 07:01:14.625 142 12501.45 83.05 55326.85 88888.00 2008-05-21 07:01:14.750 142 12501.33 82.95 55326.80 88888.00 2008-05-21 07:01:14.875 142 12501.30 82.92 55326.80 88888.00 2008-05-21 07:01:15.000 142 12501.30 82.90 55326.78 88888.00 2008-05-21 07:01:15.125 142 12501.23 82.90 55326.78 88888.00 2008-05-21 07:01:15.250 142 12501.17 82.95 55326.80 88888.00 2008-05-21 07:01:15.375 142 12501.20 83.00 55326.85 88888.00 2008-05-21 07:01:15.500 142 12501.25 82.97 55326.82 88888.00 2008-05-21 07:01:15.625 142 12501.17 82.90 55326.80 88888.00 2008-05-21 07:01:15.750 142 12501.17 82.90 55326.78 88888.00 2008-05-21 07:01:15.875 142 12501.12 82.88 55326.75 88888.00 2008-05-21 07:01:16.000 142 12501.15 82.90 55326.75 88888.00 2008-05-21 07:01:16.125 142 12501.15 82.95 55326.78 88888.00 2008-05-21 07:01:16.250 142 12501.12 82.92 55326.78 88888.00 2008-05-21 07:01:16.375 142 12501.17 82.92 55326.78 88888.00 2008-05-21 07:01:16.500 142 12501.17 82.95 55326.78 88888.00 2008-05-21 07:01:16.625 142 12501.20 82.97 55326.78 88888.00 2008-05-21 07:01:16.750 142 12501.23 83.00 55326.80 88888.00 2008-05-21 07:01:16.875 142 12501.15 82.95 55326.78 88888.00 2008-05-21 07:01:17.000 142 12501.15 82.92 55326.75 88888.00 2008-05-21 07:01:17.125 142 12501.12 82.88 55326.75 88888.00 2008-05-21 07:01:17.250 142 12501.10 82.90 55326.78 88888.00 2008-05-21 07:01:17.375 142 12501.12 82.95 55326.80 88888.00 2008-05-21 07:01:17.500 142 12501.05 82.90 55326.75 88888.00 2008-05-21 07:01:17.625 142 12501.08 82.88 55326.78 88888.00 2008-05-21 07:01:17.750 142 12501.12 82.88 55326.75 88888.00 2008-05-21 07:01:17.875 142 12501.15 82.88 55326.75 88888.00 2008-05-21 07:01:18.000 142 12501.08 82.88 55326.70 88888.00 2008-05-21 07:01:18.125 142 12501.05 82.83 55326.72 88888.00 2008-05-21 07:01:18.250 142 12501.08 82.88 55326.78 88888.00 2008-05-21 07:01:18.375 142 12501.12 82.95 55326.78 88888.00 2008-05-21 07:01:18.500 142 12501.08 82.92 55326.72 88888.00 2008-05-21 07:01:18.625 142 12501.05 82.85 55326.70 88888.00 2008-05-21 07:01:18.750 142 12501.08 82.85 55326.70 88888.00 2008-05-21 07:01:18.875 142 12501.12 82.85 55326.70 88888.00 2008-05-21 07:01:19.000 142 12501.08 82.85 55326.68 88888.00 2008-05-21 07:01:19.125 142 12501.10 82.85 55326.68 88888.00 2008-05-21 07:01:19.250 142 12501.08 82.78 55326.68 88888.00 2008-05-21 07:01:19.375 142 12501.08 82.80 55326.68 88888.00 2008-05-21 07:01:19.500 142 12501.05 82.83 55326.70 88888.00 2008-05-21 07:01:19.625 142 12501.05 82.80 55326.70 88888.00 2008-05-21 07:01:19.750 142 12501.00 82.80 55326.68 88888.00 2008-05-21 07:01:19.875 142 12500.92 82.78 55326.65 88888.00 2008-05-21 07:01:20.000 142 12500.90 82.78 55326.65 88888.00 2008-05-21 07:01:20.125 142 12500.95 82.78 55326.68 88888.00 2008-05-21 07:01:20.250 142 12500.98 82.80 55326.68 88888.00 2008-05-21 07:01:20.375 142 12501.10 82.83 55326.65 88888.00 2008-05-21 07:01:20.500 142 12501.05 82.80 55326.62 88888.00 2008-05-21 07:01:20.625 142 12501.00 82.78 55326.62 88888.00 2008-05-21 07:01:20.750 142 12501.00 82.78 55326.62 88888.00 2008-05-21 07:01:20.875 142 12501.02 82.80 55326.62 88888.00 2008-05-21 07:01:21.000 142 12501.00 82.80 55326.62 88888.00 2008-05-21 07:01:21.125 142 12500.98 82.78 55326.65 88888.00 2008-05-21 07:01:21.250 142 12500.90 82.70 55326.62 88888.00 2008-05-21 07:01:21.375 142 12501.02 82.80 55326.70 88888.00 2008-05-21 07:01:21.500 142 12501.10 82.85 55326.70 88888.00 2008-05-21 07:01:21.625 142 12501.02 82.80 55326.70 88888.00 2008-05-21 07:01:21.750 142 12500.92 82.72 55326.68 88888.00 2008-05-21 07:01:21.875 142 12500.98 82.75 55326.72 88888.00 2008-05-21 07:01:22.000 142 12501.02 82.75 55326.68 88888.00 2008-05-21 07:01:22.125 142 12501.02 82.70 55326.65 88888.00 2008-05-21 07:01:22.250 142 12500.95 82.65 55326.62 88888.00 2008-05-21 07:01:22.375 142 12501.00 82.70 55326.65 88888.00 2008-05-21 07:01:22.500 142 12501.05 82.75 55326.68 88888.00 2008-05-21 07:01:22.625 142 12501.08 82.75 55326.65 88888.00 2008-05-21 07:01:22.750 142 12501.05 82.83 55326.65 88888.00 2008-05-21 07:01:22.875 142 12501.00 82.78 55326.62 88888.00 2008-05-21 07:01:23.000 142 12500.95 82.80 55326.65 88888.00 2008-05-21 07:01:23.125 142 12500.95 82.83 55326.65 88888.00 2008-05-21 07:01:23.250 142 12500.90 82.78 55326.68 88888.00 2008-05-21 07:01:23.375 142 12500.85 82.78 55326.65 88888.00 2008-05-21 07:01:23.500 142 12500.83 82.70 55326.62 88888.00 2008-05-21 07:01:23.625 142 12500.95 82.72 55326.60 88888.00 2008-05-21 07:01:23.750 142 12500.98 82.72 55326.60 88888.00 2008-05-21 07:01:23.875 142 12500.95 82.72 55326.62 88888.00 2008-05-21 07:01:24.000 142 12500.95 82.72 55326.62 88888.00 2008-05-21 07:01:24.125 142 12500.92 82.70 55326.62 88888.00 2008-05-21 07:01:24.250 142 12500.85 82.65 55326.60 88888.00 2008-05-21 07:01:24.375 142 12500.92 82.70 55326.60 88888.00 2008-05-21 07:01:24.500 142 12500.90 82.67 55326.57 88888.00 2008-05-21 07:01:24.625 142 12500.85 82.65 55326.57 88888.00 2008-05-21 07:01:24.750 142 12500.83 82.65 55326.55 88888.00 2008-05-21 07:01:24.875 142 12500.83 82.62 55326.55 88888.00 2008-05-21 07:01:25.000 142 12500.83 82.60 55326.53 88888.00 2008-05-21 07:01:25.125 142 12500.90 82.58 55326.53 88888.00 2008-05-21 07:01:25.250 142 12500.88 82.65 55326.53 88888.00 2008-05-21 07:01:25.375 142 12500.90 82.67 55326.53 88888.00 2008-05-21 07:01:25.500 142 12500.92 82.65 55326.50 88888.00 2008-05-21 07:01:25.625 142 12500.90 82.65 55326.47 88888.00 2008-05-21 07:01:25.750 142 12500.85 82.62 55326.53 88888.00 2008-05-21 07:01:25.875 142 12500.80 82.65 55326.53 88888.00 2008-05-21 07:01:26.000 142 12500.77 82.60 55326.50 88888.00 2008-05-21 07:01:26.125 142 12500.80 82.55 55326.47 88888.00 2008-05-21 07:01:26.250 142 12500.83 82.55 55326.47 88888.00 2008-05-21 07:01:26.375 142 12500.85 82.60 55326.47 88888.00 2008-05-21 07:01:26.500 142 12500.85 82.62 55326.50 88888.00 2008-05-21 07:01:26.625 142 12500.88 82.62 55326.53 88888.00 2008-05-21 07:01:26.750 142 12500.85 82.65 55326.55 88888.00 2008-05-21 07:01:26.875 142 12500.90 82.65 55326.50 88888.00 2008-05-21 07:01:27.000 142 12500.85 82.62 55326.47 88888.00 2008-05-21 07:01:27.125 142 12500.83 82.58 55326.50 88888.00 2008-05-21 07:01:27.250 142 12500.80 82.55 55326.50 88888.00 2008-05-21 07:01:27.375 142 12500.83 82.55 55326.50 88888.00 2008-05-21 07:01:27.500 142 12500.85 82.58 55326.47 88888.00 2008-05-21 07:01:27.625 142 12500.85 82.55 55326.45 88888.00 2008-05-21 07:01:27.750 142 12500.88 82.53 55326.50 88888.00 2008-05-21 07:01:27.875 142 12500.85 82.60 55326.50 88888.00 2008-05-21 07:01:28.000 142 12500.83 82.62 55326.47 88888.00 2008-05-21 07:01:28.125 142 12500.80 82.55 55326.45 88888.00 2008-05-21 07:01:28.250 142 12500.77 82.53 55326.47 88888.00 2008-05-21 07:01:28.375 142 12500.83 82.53 55326.45 88888.00 2008-05-21 07:01:28.500 142 12500.80 82.58 55326.47 88888.00 2008-05-21 07:01:28.625 142 12500.77 82.60 55326.45 88888.00 2008-05-21 07:01:28.750 142 12500.70 82.55 55326.43 88888.00 2008-05-21 07:01:28.875 142 12500.75 82.53 55326.40 88888.00 2008-05-21 07:01:29.000 142 12500.77 82.50 55326.38 88888.00 2008-05-21 07:01:29.125 142 12500.75 82.53 55326.38 88888.00 2008-05-21 07:01:29.250 142 12500.67 82.50 55326.40 88888.00 2008-05-21 07:01:29.375 142 12500.77 82.53 55326.40 88888.00 2008-05-21 07:01:29.500 142 12500.77 82.45 55326.35 88888.00 2008-05-21 07:01:29.625 142 12500.70 82.45 55326.35 88888.00 2008-05-21 07:01:29.750 142 12500.75 82.50 55326.38 88888.00 2008-05-21 07:01:29.875 142 12500.80 82.60 55326.40 88888.00 2008-05-21 07:01:30.000 142 12500.73 82.53 55326.43 88888.00 2008-05-21 07:01:30.125 142 12500.67 82.47 55326.40 88888.00 2008-05-21 07:01:30.250 142 12500.67 82.50 55326.40 88888.00 2008-05-21 07:01:30.375 142 12500.73 82.53 55326.40 88888.00 2008-05-21 07:01:30.500 142 12500.70 82.45 55326.38 88888.00 2008-05-21 07:01:30.625 142 12500.70 82.45 55326.40 88888.00 2008-05-21 07:01:30.750 142 12500.73 82.42 55326.38 88888.00 2008-05-21 07:01:30.875 142 12500.75 82.47 55326.40 88888.00 2008-05-21 07:01:31.000 142 12500.70 82.47 55326.38 88888.00 2008-05-21 07:01:31.125 142 12500.73 82.47 55326.40 88888.00 2008-05-21 07:01:31.250 142 12500.70 82.45 55326.43 88888.00 2008-05-21 07:01:31.375 142 12500.73 82.50 55326.40 88888.00 2008-05-21 07:01:31.500 142 12500.75 82.50 55326.40 88888.00 2008-05-21 07:01:31.625 142 12500.83 82.55 55326.43 88888.00 2008-05-21 07:01:31.750 142 12500.85 82.55 55326.40 88888.00 2008-05-21 07:01:31.875 142 12500.85 82.53 55326.35 88888.00 2008-05-21 07:01:32.000 142 12500.75 82.47 55326.32 88888.00 2008-05-21 07:01:32.125 142 12500.70 82.45 55326.32 88888.00 2008-05-21 07:01:32.250 142 12500.70 82.42 55326.35 88888.00 2008-05-21 07:01:32.375 142 12500.75 82.50 55326.32 88888.00 2008-05-21 07:01:32.500 142 12500.70 82.45 55326.22 88888.00 2008-05-21 07:01:32.625 142 12500.73 82.42 55326.20 88888.00 2008-05-21 07:01:32.750 142 12500.77 82.45 55326.22 88888.00 2008-05-21 07:01:32.875 142 12500.75 82.42 55326.25 88888.00 2008-05-21 07:01:33.000 142 12500.75 82.40 55326.22 88888.00 2008-05-21 07:01:33.125 142 12500.80 82.42 55326.28 88888.00 2008-05-21 07:01:33.250 142 12500.73 82.35 55326.25 88888.00 2008-05-21 07:01:33.375 142 12500.75 82.40 55326.25 88888.00 2008-05-21 07:01:33.500 142 12500.83 82.40 55326.22 88888.00 2008-05-21 07:01:33.625 142 12500.85 82.42 55326.22 88888.00 2008-05-21 07:01:33.750 142 12500.80 82.42 55326.20 88888.00 2008-05-21 07:01:33.875 142 12500.80 82.47 55326.20 88888.00 2008-05-21 07:01:34.000 142 12500.88 82.47 55326.20 88888.00 2008-05-21 07:01:34.125 142 12500.90 82.45 55326.22 88888.00 2008-05-21 07:01:34.250 142 12500.80 82.45 55326.20 88888.00 2008-05-21 07:01:34.375 142 12500.83 82.42 55326.18 88888.00 2008-05-21 07:01:34.500 142 12500.77 82.38 55326.15 88888.00 2008-05-21 07:01:34.625 142 12500.77 82.35 55326.20 88888.00 2008-05-21 07:01:34.750 142 12500.77 82.38 55326.20 88888.00 2008-05-21 07:01:34.875 142 12500.83 82.42 55326.25 88888.00 2008-05-21 07:01:35.000 142 12500.77 82.45 55326.22 88888.00 2008-05-21 07:01:35.125 142 12500.75 82.40 55326.18 88888.00 2008-05-21 07:01:35.250 142 12500.70 82.35 55326.20 88888.00 2008-05-21 07:01:35.375 142 12500.75 82.35 55326.22 88888.00 2008-05-21 07:01:35.500 142 12500.85 82.42 55326.25 88888.00 2008-05-21 07:01:35.625 142 12500.88 82.50 55326.25 88888.00 2008-05-21 07:01:35.750 142 12500.77 82.42 55326.22 88888.00 2008-05-21 07:01:35.875 142 12500.80 82.45 55326.22 88888.00 2008-05-21 07:01:36.000 142 12500.77 82.42 55326.20 88888.00 2008-05-21 07:01:36.125 142 12500.67 82.42 55326.20 88888.00 2008-05-21 07:01:36.250 142 12500.65 82.38 55326.20 88888.00 2008-05-21 07:01:36.375 142 12500.67 82.40 55326.15 88888.00 2008-05-21 07:01:36.500 142 12500.75 82.42 55326.15 88888.00 2008-05-21 07:01:36.625 142 12500.77 82.47 55326.18 88888.00 2008-05-21 07:01:36.750 142 12500.67 82.42 55326.10 88888.00 2008-05-21 07:01:36.875 142 12500.73 82.45 55326.18 88888.00 2008-05-21 07:01:37.000 142 12500.75 82.47 55326.15 88888.00 2008-05-21 07:01:37.125 142 12500.67 82.45 55326.10 88888.00 2008-05-21 07:01:37.250 142 12500.62 82.40 55326.10 88888.00 2008-05-21 07:01:37.375 142 12500.67 82.35 55326.10 88888.00 2008-05-21 07:01:37.500 142 12500.70 82.35 55326.15 88888.00 2008-05-21 07:01:37.625 142 12500.67 82.40 55326.10 88888.00 2008-05-21 07:01:37.750 142 12500.62 82.42 55326.12 88888.00 2008-05-21 07:01:37.875 142 12500.58 82.40 55326.12 88888.00 2008-05-21 07:01:38.000 142 12500.67 82.40 55326.10 88888.00 2008-05-21 07:01:38.125 142 12500.70 82.42 55326.10 88888.00 2008-05-21 07:01:38.250 142 12500.70 82.35 55326.07 88888.00 2008-05-21 07:01:38.375 142 12500.77 82.35 55326.05 88888.00 2008-05-21 07:01:38.500 142 12500.80 82.35 55326.05 88888.00 2008-05-21 07:01:38.625 142 12500.77 82.38 55326.03 88888.00 2008-05-21 07:01:38.750 142 12500.73 82.40 55326.05 88888.00 2008-05-21 07:01:38.875 142 12500.75 82.40 55326.05 88888.00 2008-05-21 07:01:39.000 142 12500.75 82.38 55326.05 88888.00 2008-05-21 07:01:39.125 142 12500.77 82.33 55326.05 88888.00 2008-05-21 07:01:39.250 142 12500.73 82.35 55326.05 88888.00 2008-05-21 07:01:39.375 142 12500.70 82.38 55326.03 88888.00 2008-05-21 07:01:39.500 142 12500.77 82.40 55326.03 88888.00 2008-05-21 07:01:39.625 142 12500.77 82.42 55326.03 88888.00 2008-05-21 07:01:39.750 142 12500.75 82.38 55326.05 88888.00 2008-05-21 07:01:39.875 142 12500.70 82.38 55326.00 88888.00 2008-05-21 07:01:40.000 142 12500.70 82.42 55326.03 88888.00 2008-05-21 07:01:40.125 142 12500.65 82.40 55326.00 88888.00 2008-05-21 07:01:40.250 142 12500.60 82.38 55326.00 88888.00 2008-05-21 07:01:40.375 142 12500.62 82.40 55325.97 88888.00 2008-05-21 07:01:40.500 142 12500.67 82.45 55325.97 88888.00 2008-05-21 07:01:40.625 142 12500.62 82.40 55325.90 88888.00 2008-05-21 07:01:40.750 142 12500.62 82.38 55325.93 88888.00 2008-05-21 07:01:40.875 142 12500.62 82.40 55325.95 88888.00 2008-05-21 07:01:41.000 142 12500.62 82.45 55325.95 88888.00 2008-05-21 07:01:41.125 142 12500.62 82.38 55325.95 88888.00 2008-05-21 07:01:41.250 142 12500.65 82.33 55325.95 88888.00 2008-05-21 07:01:41.375 142 12500.70 82.40 55325.93 88888.00 2008-05-21 07:01:41.500 142 12500.62 82.42 55325.95 88888.00 2008-05-21 07:01:41.625 142 12500.60 82.42 55325.95 88888.00 2008-05-21 07:01:41.750 142 12500.65 82.42 55325.95 88888.00 2008-05-21 07:01:41.875 142 12500.65 82.42 55325.95 88888.00 2008-05-21 07:01:42.000 142 12500.67 82.42 55325.93 88888.00 2008-05-21 07:01:42.125 142 12500.73 82.45 55325.95 88888.00 2008-05-21 07:01:42.250 142 12500.67 82.40 55325.95 88888.00 2008-05-21 07:01:42.375 142 12500.73 82.45 55325.93 88888.00 2008-05-21 07:01:42.500 142 12500.75 82.50 55325.95 88888.00 2008-05-21 07:01:42.625 142 12500.62 82.40 55325.90 88888.00 2008-05-21 07:01:42.750 142 12500.62 82.40 55325.90 88888.00 2008-05-21 07:01:42.875 142 12500.60 82.42 55325.93 88888.00 2008-05-21 07:01:43.000 142 12500.60 82.38 55325.90 88888.00 2008-05-21 07:01:43.125 142 12500.58 82.42 55325.90 88888.00 2008-05-21 07:01:43.250 142 12500.55 82.42 55325.88 88888.00 2008-05-21 07:01:43.375 142 12500.58 82.42 55325.88 88888.00 2008-05-21 07:01:43.500 142 12500.58 82.40 55325.85 88888.00 2008-05-21 07:01:43.625 142 12500.52 82.40 55325.85 88888.00 2008-05-21 07:01:43.750 142 12500.52 82.42 55325.85 88888.00 2008-05-21 07:01:43.875 142 12500.60 82.47 55325.88 88888.00 2008-05-21 07:01:44.000 142 12500.60 82.50 55325.82 88888.00 2008-05-21 07:01:44.125 142 12500.58 82.50 55325.82 88888.00 2008-05-21 07:01:44.250 142 12500.50 82.40 55325.82 88888.00 2008-05-21 07:01:44.375 142 12500.52 82.38 55325.82 88888.00 2008-05-21 07:01:44.500 142 12500.58 82.42 55325.80 88888.00 2008-05-21 07:01:44.625 142 12500.62 82.47 55325.80 88888.00 2008-05-21 07:01:44.750 142 12500.67 82.47 55325.82 88888.00 2008-05-21 07:01:44.875 142 12500.62 82.45 55325.80 88888.00 2008-05-21 07:01:45.000 142 12500.62 82.45 55325.78 88888.00 2008-05-21 07:01:45.125 142 12500.65 82.50 55325.78 88888.00 2008-05-21 07:01:45.250 142 12500.62 82.53 55325.78 88888.00 2008-05-21 07:01:45.375 142 12500.62 82.50 55325.75 88888.00 2008-05-21 07:01:45.500 142 12500.62 82.50 55325.78 88888.00 2008-05-21 07:01:45.625 142 12500.62 82.53 55325.78 88888.00 2008-05-21 07:01:45.750 142 12500.55 82.50 55325.80 88888.00 2008-05-21 07:01:45.875 142 12500.52 82.50 55325.75 88888.00 2008-05-21 07:01:46.000 142 12500.50 82.45 55325.72 88888.00 2008-05-21 07:01:46.125 142 12500.58 82.47 55325.75 88888.00 2008-05-21 07:01:46.250 142 12500.60 82.50 55325.75 88888.00 2008-05-21 07:01:46.375 142 12500.58 82.53 55325.72 88888.00 2008-05-21 07:01:46.500 142 12500.55 82.45 55325.72 88888.00 2008-05-21 07:01:46.625 142 12500.58 82.45 55325.70 88888.00 2008-05-21 07:01:46.750 142 12500.70 82.55 55325.72 88888.00 2008-05-21 07:01:46.875 142 12500.67 82.60 55325.75 88888.00 2008-05-21 07:01:47.000 142 12500.58 82.50 55325.72 88888.00 2008-05-21 07:01:47.125 142 12500.58 82.50 55325.70 88888.00 2008-05-21 07:01:47.250 142 12500.48 82.47 55325.68 88888.00 2008-05-21 07:01:47.375 142 12500.45 82.50 55325.68 88888.00 2008-05-21 07:01:47.500 142 12500.45 82.53 55325.72 88888.00 2008-05-21 07:01:47.625 142 12500.50 82.53 55325.72 88888.00 2008-05-21 07:01:47.750 142 12500.45 82.47 55325.70 88888.00 2008-05-21 07:01:47.875 142 12500.42 82.47 55325.70 88888.00 2008-05-21 07:01:48.000 142 12500.48 82.45 55325.68 88888.00 2008-05-21 07:01:48.125 142 12500.50 82.53 55325.78 88888.00 2008-05-21 07:01:48.250 142 12500.55 82.47 55325.72 88888.00 2008-05-21 07:01:48.375 142 12500.52 82.45 55325.68 88888.00 2008-05-21 07:01:48.500 142 12500.52 82.50 55325.70 88888.00 2008-05-21 07:01:48.625 142 12500.45 82.45 55325.70 88888.00 2008-05-21 07:01:48.750 142 12500.48 82.47 55325.72 88888.00 2008-05-21 07:01:48.875 142 12500.48 82.55 55325.75 88888.00 2008-05-21 07:01:49.000 142 12500.48 82.50 55325.70 88888.00 2008-05-21 07:01:49.125 142 12500.52 82.55 55325.70 88888.00 2008-05-21 07:01:49.250 142 12500.52 82.55 55325.68 88888.00 2008-05-21 07:01:49.375 142 12500.58 82.55 55325.68 88888.00 2008-05-21 07:01:49.500 142 12500.52 82.50 55325.65 88888.00 2008-05-21 07:01:49.625 142 12500.52 82.47 55325.65 88888.00 2008-05-21 07:01:49.750 142 12500.55 82.55 55325.68 88888.00 2008-05-21 07:01:49.875 142 12500.50 82.53 55325.65 88888.00 2008-05-21 07:01:50.000 142 12500.48 82.53 55325.65 88888.00 2008-05-21 07:01:50.125 142 12500.45 82.53 55325.65 88888.00 2008-05-21 07:01:50.250 142 12500.48 82.53 55325.62 88888.00 2008-05-21 07:01:50.375 142 12500.48 82.50 55325.62 88888.00 2008-05-21 07:01:50.500 142 12500.45 82.55 55325.65 88888.00 2008-05-21 07:01:50.625 142 12500.50 82.58 55325.68 88888.00 2008-05-21 07:01:50.750 142 12500.52 82.60 55325.68 88888.00 2008-05-21 07:01:50.875 142 12500.50 82.55 55325.65 88888.00 2008-05-21 07:01:51.000 142 12500.50 82.58 55325.62 88888.00 2008-05-21 07:01:51.125 142 12500.50 82.55 55325.65 88888.00 2008-05-21 07:01:51.250 142 12500.45 82.50 55325.62 88888.00 2008-05-21 07:01:51.375 142 12500.42 82.50 55325.62 88888.00 2008-05-21 07:01:51.500 142 12500.48 82.55 55325.62 88888.00 2008-05-21 07:01:51.625 142 12500.52 82.60 55325.62 88888.00 2008-05-21 07:01:51.750 142 12500.50 82.53 55325.55 88888.00 2008-05-21 07:01:51.875 142 12500.45 82.53 55325.47 88888.00 2008-05-21 07:01:52.000 142 12500.45 82.55 55325.53 88888.00 2008-05-21 07:01:52.125 142 12500.45 82.58 55325.57 88888.00 2008-05-21 07:01:52.250 142 12500.48 82.50 55325.55 88888.00 2008-05-21 07:01:52.375 142 12500.48 82.55 55325.55 88888.00 2008-05-21 07:01:52.500 142 12500.42 82.55 55325.53 88888.00 2008-05-21 07:01:52.625 142 12500.35 82.50 55325.50 88888.00 2008-05-21 07:01:52.750 142 12500.42 82.50 55325.53 88888.00 2008-05-21 07:01:52.875 142 12500.45 82.55 55325.55 88888.00 2008-05-21 07:01:53.000 142 12500.45 82.55 55325.53 88888.00 2008-05-21 07:01:53.125 142 12500.42 82.55 55325.55 88888.00 2008-05-21 07:01:53.250 142 12500.42 82.55 55325.50 88888.00 2008-05-21 07:01:53.375 142 12500.33 82.53 55325.47 88888.00 2008-05-21 07:01:53.500 142 12500.38 82.55 55325.47 88888.00 2008-05-21 07:01:53.625 142 12500.48 82.60 55325.53 88888.00 2008-05-21 07:01:53.750 142 12500.55 82.65 55325.53 88888.00 2008-05-21 07:01:53.875 142 12500.55 82.58 55325.50 88888.00 2008-05-21 07:01:54.000 142 12500.42 82.50 55325.45 88888.00 2008-05-21 07:01:54.125 142 12500.42 82.55 55325.50 88888.00 2008-05-21 07:01:54.250 142 12500.42 82.60 55325.53 88888.00 2008-05-21 07:01:54.375 142 12500.40 82.55 55325.50 88888.00 2008-05-21 07:01:54.500 142 12500.33 82.47 55325.47 88888.00 2008-05-21 07:01:54.625 142 12500.25 82.47 55325.43 88888.00 2008-05-21 07:01:54.750 142 12500.23 82.45 55325.40 88888.00 2008-05-21 07:01:54.875 142 12500.30 82.47 55325.40 88888.00 2008-05-21 07:01:55.000 142 12500.35 82.55 55325.45 88888.00 2008-05-21 07:01:55.125 142 12500.40 82.55 55325.47 88888.00 2008-05-21 07:01:55.250 142 12500.35 82.47 55325.45 88888.00 2008-05-21 07:01:55.375 142 12500.40 82.53 55325.43 88888.00 2008-05-21 07:01:55.500 142 12500.45 82.58 55325.45 88888.00 2008-05-21 07:01:55.625 142 12500.50 82.55 55325.43 88888.00 2008-05-21 07:01:55.750 142 12500.38 82.50 55325.38 88888.00 2008-05-21 07:01:55.875 142 12500.35 82.55 55325.40 88888.00 2008-05-21 07:01:56.000 142 12500.40 82.60 55325.43 88888.00 2008-05-21 07:01:56.125 142 12500.45 82.58 55325.45 88888.00 2008-05-21 07:01:56.250 142 12500.38 82.47 55325.38 88888.00 2008-05-21 07:01:56.375 142 12500.30 82.45 55325.32 88888.00 2008-05-21 07:01:56.500 142 12500.25 82.50 55325.32 88888.00 2008-05-21 07:01:56.625 142 12500.33 82.58 55325.38 88888.00 2008-05-21 07:01:56.750 142 12500.33 82.58 55325.35 88888.00 2008-05-21 07:01:56.875 142 12500.30 82.58 55325.32 88888.00 2008-05-21 07:01:57.000 142 12500.38 82.55 55325.32 88888.00 2008-05-21 07:01:57.125 142 12500.38 82.55 55325.35 88888.00 2008-05-21 07:01:57.250 142 12500.25 82.50 55325.32 88888.00 2008-05-21 07:01:57.375 142 12500.25 82.50 55325.32 88888.00 2008-05-21 07:01:57.500 142 12500.33 82.55 55325.35 88888.00 2008-05-21 07:01:57.625 142 12500.27 82.53 55325.30 88888.00 2008-05-21 07:01:57.750 142 12500.27 82.53 55325.32 88888.00 2008-05-21 07:01:57.875 142 12500.27 82.53 55325.32 88888.00 2008-05-21 07:01:58.000 142 12500.25 82.53 55325.30 88888.00 2008-05-21 07:01:58.125 142 12500.30 82.55 55325.35 88888.00 2008-05-21 07:01:58.250 142 12500.35 82.55 55325.32 88888.00 2008-05-21 07:01:58.375 142 12500.40 82.55 55325.32 88888.00 2008-05-21 07:01:58.500 142 12500.30 82.47 55325.28 88888.00 2008-05-21 07:01:58.625 142 12500.38 82.60 55325.35 88888.00 2008-05-21 07:01:58.750 142 12500.38 82.58 55325.30 88888.00 2008-05-21 07:01:58.875 142 12500.33 82.53 55325.28 88888.00 2008-05-21 07:01:59.000 142 12500.38 82.55 55325.28 88888.00 2008-05-21 07:01:59.125 142 12500.45 82.62 55325.32 88888.00 2008-05-21 07:01:59.250 142 12500.35 82.62 55325.30 88888.00 2008-05-21 07:01:59.375 142 12500.30 82.53 55325.28 88888.00 2008-05-21 07:01:59.500 142 12500.27 82.45 55325.28 88888.00 2008-05-21 07:01:59.625 142 12500.38 82.58 55325.32 88888.00 2008-05-21 07:01:59.750 142 12500.45 82.70 55325.32 88888.00 2008-05-21 07:01:59.875 142 12500.45 82.62 55325.30 88888.00 2008-05-21 07:02:00.000 142 12500.48 82.65 55325.30 88888.00 2008-05-21 07:02:00.125 142 12500.52 82.60 55325.30 88888.00 2008-05-21 07:02:00.250 142 12500.38 82.53 55325.28 88888.00 2008-05-21 07:02:00.375 142 12500.27 82.47 55325.22 88888.00 2008-05-21 07:02:00.500 142 12500.38 82.58 55325.28 88888.00 2008-05-21 07:02:00.625 142 12500.38 82.60 55325.22 88888.00 2008-05-21 07:02:00.750 142 12500.33 82.55 55325.20 88888.00 2008-05-21 07:02:00.875 142 12500.33 82.60 55325.22 88888.00 2008-05-21 07:02:01.000 142 12500.33 82.60 55325.18 88888.00 2008-05-21 07:02:01.125 142 12500.33 82.65 55325.18 88888.00 2008-05-21 07:02:01.250 142 12500.35 82.70 55325.22 88888.00 2008-05-21 07:02:01.375 142 12500.35 82.67 55325.20 88888.00 2008-05-21 07:02:01.500 142 12500.27 82.65 55325.20 88888.00 2008-05-21 07:02:01.625 142 12500.25 82.60 55325.18 88888.00 2008-05-21 07:02:01.750 142 12500.33 82.65 55325.20 88888.00 2008-05-21 07:02:01.875 142 12500.33 82.67 55325.20 88888.00 2008-05-21 07:02:02.000 142 12500.23 82.58 55325.15 88888.00 2008-05-21 07:02:02.125 142 12500.20 82.55 55325.12 88888.00 2008-05-21 07:02:02.250 142 12500.30 82.62 55325.18 88888.00 2008-05-21 07:02:02.375 142 12500.33 82.72 55325.20 88888.00 2008-05-21 07:02:02.500 142 12500.27 82.67 55325.18 88888.00 2008-05-21 07:02:02.625 142 12500.25 82.65 55325.20 88888.00 2008-05-21 07:02:02.750 142 12500.20 82.62 55325.15 88888.00 2008-05-21 07:02:02.875 142 12500.20 82.60 55325.12 88888.00 2008-05-21 07:02:03.000 142 12500.25 82.62 55325.12 88888.00 2008-05-21 07:02:03.125 142 12500.23 82.65 55325.15 88888.00 2008-05-21 07:02:03.250 142 12500.15 82.60 55325.15 88888.00 2008-05-21 07:02:03.375 142 12500.15 82.65 55325.18 88888.00 2008-05-21 07:02:03.500 142 12500.15 82.62 55325.15 88888.00 2008-05-21 07:02:03.625 142 12500.12 82.62 55325.15 88888.00 2008-05-21 07:02:03.750 142 12500.17 82.62 55325.18 88888.00 2008-05-21 07:02:03.875 142 12500.17 82.60 55325.18 88888.00 2008-05-21 07:02:04.000 142 12500.20 82.62 55325.12 88888.00 2008-05-21 07:02:04.125 142 12500.25 82.72 55325.18 88888.00 2008-05-21 07:02:04.250 142 12500.27 82.67 55325.22 88888.00 2008-05-21 07:02:04.375 142 12500.25 82.67 55325.18 88888.00 2008-05-21 07:02:04.500 142 12500.20 82.65 55325.15 88888.00 2008-05-21 07:02:04.625 142 12500.20 82.65 55325.15 88888.00 2008-05-21 07:02:04.750 142 12500.20 82.67 55325.15 88888.00 2008-05-21 07:02:04.875 142 12500.20 82.70 55325.15 88888.00 2008-05-21 07:02:05.000 142 12500.20 82.75 55325.20 88888.00 2008-05-21 07:02:05.125 142 12500.20 82.70 55325.20 88888.00 2008-05-21 07:02:05.250 142 12500.20 82.62 55325.15 88888.00 2008-05-21 07:02:05.375 142 12500.20 82.65 55325.12 88888.00 2008-05-21 07:02:05.500 142 12500.27 82.72 55325.15 88888.00 2008-05-21 07:02:05.625 142 12500.15 82.65 55325.10 88888.00 2008-05-21 07:02:05.750 142 12500.10 82.65 55325.12 88888.00 2008-05-21 07:02:05.875 142 12500.12 82.65 55325.10 88888.00 2008-05-21 07:02:06.000 142 12500.17 82.65 55325.12 88888.00 2008-05-21 07:02:06.125 142 12500.15 82.72 55325.18 88888.00 2008-05-21 07:02:06.250 142 12500.12 82.75 55325.15 88888.00 2008-05-21 07:02:06.375 142 12500.12 82.75 55325.10 88888.00 2008-05-21 07:02:06.500 142 12500.17 82.80 55325.10 88888.00 2008-05-21 07:02:06.625 142 12500.12 82.72 55325.10 88888.00 2008-05-21 07:02:06.750 142 12500.05 82.62 55325.07 88888.00 2008-05-21 07:02:06.875 142 12500.08 82.60 55325.07 88888.00 2008-05-21 07:02:07.000 142 12500.10 82.67 55325.07 88888.00 2008-05-21 07:02:07.125 142 12500.12 82.75 55325.12 88888.00 2008-05-21 07:02:07.250 142 12500.08 82.72 55325.10 88888.00 2008-05-21 07:02:07.375 142 12500.02 82.65 55325.03 88888.00 2008-05-21 07:02:07.500 142 12500.02 82.65 55325.00 88888.00 2008-05-21 07:02:07.625 142 12500.05 82.67 55325.03 88888.00 2008-05-21 07:02:07.750 142 12500.10 82.72 55325.05 88888.00 2008-05-21 07:02:07.875 142 12500.12 82.72 55325.00 88888.00 2008-05-21 07:02:08.000 142 12500.00 82.67 55324.97 88888.00 2008-05-21 07:02:08.125 142 12500.08 82.75 55325.03 88888.00 2008-05-21 07:02:08.250 142 12500.17 82.80 55325.07 88888.00 2008-05-21 07:02:08.375 142 12500.15 82.78 55325.07 88888.00 2008-05-21 07:02:08.500 142 12500.02 82.70 55325.03 88888.00 2008-05-21 07:02:08.625 142 12499.98 82.70 55325.03 88888.00 2008-05-21 07:02:08.750 142 12500.00 82.67 55325.03 88888.00 2008-05-21 07:02:08.875 142 12500.02 82.70 55325.03 88888.00 2008-05-21 07:02:09.000 142 12500.08 82.80 55325.05 88888.00 2008-05-21 07:02:09.125 142 12500.02 82.75 55325.07 88888.00 2008-05-21 07:02:09.250 142 12500.02 82.67 55325.05 88888.00 2008-05-21 07:02:09.375 142 12500.05 82.70 55325.07 88888.00 2008-05-21 07:02:09.500 142 12500.05 82.75 55325.07 88888.00 2008-05-21 07:02:09.625 142 12499.98 82.75 55325.05 88888.00 2008-05-21 07:02:09.750 142 12499.92 82.75 55325.03 88888.00 2008-05-21 07:02:09.875 142 12499.95 82.70 55325.00 88888.00 2008-05-21 07:02:10.000 142 12500.02 82.75 55325.05 88888.00 2008-05-21 07:02:10.125 142 12500.05 82.80 55325.07 88888.00 2008-05-21 07:02:10.250 142 12499.95 82.78 55325.05 88888.00 2008-05-21 07:02:10.375 142 12500.00 82.78 55325.00 88888.00 2008-05-21 07:02:10.500 142 12499.95 82.70 55324.95 88888.00 2008-05-21 07:02:10.625 142 12499.88 82.62 55324.93 88888.00 2008-05-21 07:02:10.750 142 12499.90 82.72 55324.95 88888.00 2008-05-21 07:02:10.875 142 12499.90 82.72 55324.93 88888.00 2008-05-21 07:02:11.000 142 12499.92 82.75 55324.97 88888.00 2008-05-21 07:02:11.125 142 12499.98 82.78 55325.00 88888.00 2008-05-21 07:02:11.250 142 12499.98 82.72 55324.97 88888.00 2008-05-21 07:02:11.375 142 12499.92 82.67 55324.95 88888.00 2008-05-21 07:02:11.500 142 12499.90 82.67 55324.95 88888.00 2008-05-21 07:02:11.625 142 12499.95 82.72 55324.95 88888.00 2008-05-21 07:02:11.750 142 12499.90 82.75 55324.95 88888.00 2008-05-21 07:02:11.875 142 12499.88 82.75 55324.90 88888.00 2008-05-21 07:02:12.000 142 12499.92 82.83 55324.93 88888.00 2008-05-21 07:02:12.125 142 12499.98 82.85 55324.97 88888.00 2008-05-21 07:02:12.250 142 12499.98 82.80 55325.00 88888.00 2008-05-21 07:02:12.375 142 12499.95 82.78 55324.95 88888.00 2008-05-21 07:02:12.500 142 12499.98 82.75 55324.97 88888.00 2008-05-21 07:02:12.625 142 12500.00 82.83 55324.97 88888.00 2008-05-21 07:02:12.750 142 12499.98 82.78 55324.95 88888.00 2008-05-21 07:02:12.875 142 12499.90 82.72 55324.88 88888.00 2008-05-21 07:02:13.000 142 12499.88 82.70 55324.88 88888.00 2008-05-21 07:02:13.125 142 12499.85 82.75 55324.93 88888.00 2008-05-21 07:02:13.250 142 12499.77 82.75 55324.90 88888.00 2008-05-21 07:02:13.375 142 12499.80 82.75 55324.88 88888.00 2008-05-21 07:02:13.500 142 12499.85 82.83 55324.93 88888.00 2008-05-21 07:02:13.625 142 12499.92 82.88 55324.95 88888.00 2008-05-21 07:02:13.750 142 12499.95 82.85 55324.95 88888.00 2008-05-21 07:02:13.875 142 12499.92 82.88 55324.93 88888.00 2008-05-21 07:02:14.000 142 12499.90 82.83 55324.90 88888.00 2008-05-21 07:02:14.125 142 12499.85 82.78 55324.93 88888.00 2008-05-21 07:02:14.250 142 12499.80 82.83 55324.90 88888.00 2008-05-21 07:02:14.375 142 12499.90 82.85 55324.93 88888.00 2008-05-21 07:02:14.500 142 12499.92 82.83 55324.90 88888.00 2008-05-21 07:02:14.625 142 12499.95 82.78 55324.88 88888.00 2008-05-21 07:02:14.750 142 12500.00 82.85 55324.93 88888.00 2008-05-21 07:02:14.875 142 12500.00 82.88 55324.95 88888.00 2008-05-21 07:02:15.000 142 12499.95 82.88 55324.90 88888.00 2008-05-21 07:02:15.125 142 12499.85 82.80 55324.88 88888.00 2008-05-21 07:02:15.250 142 12499.85 82.80 55324.85 88888.00 2008-05-21 07:02:15.375 142 12499.90 82.83 55324.88 88888.00 2008-05-21 07:02:15.500 142 12499.85 82.83 55324.88 88888.00 2008-05-21 07:02:15.625 142 12499.80 82.80 55324.85 88888.00 2008-05-21 07:02:15.750 142 12499.85 82.88 55324.85 88888.00 2008-05-21 07:02:15.875 142 12499.95 82.92 55324.90 88888.00 2008-05-21 07:02:16.000 142 12499.92 82.88 55324.88 88888.00 2008-05-21 07:02:16.125 142 12499.90 82.88 55324.85 88888.00 2008-05-21 07:02:16.250 142 12499.90 82.92 55324.90 88888.00 2008-05-21 07:02:16.375 142 12499.95 82.95 55324.90 88888.00 2008-05-21 07:02:16.500 142 12499.92 82.92 55324.88 88888.00 2008-05-21 07:02:16.625 142 12499.90 82.92 55324.90 88888.00 2008-05-21 07:02:16.750 142 12499.83 82.90 55324.88 88888.00 2008-05-21 07:02:16.875 142 12499.90 82.88 55324.85 88888.00 2008-05-21 07:02:17.000 142 12499.95 82.95 55324.88 88888.00 2008-05-21 07:02:17.125 142 12499.90 82.88 55324.85 88888.00 2008-05-21 07:02:17.250 142 12499.85 82.80 55324.80 88888.00 2008-05-21 07:02:17.375 142 12499.92 82.88 55324.82 88888.00 2008-05-21 07:02:17.500 142 12499.90 82.83 55324.82 88888.00 2008-05-21 07:02:17.625 142 12499.85 82.78 55324.82 88888.00 2008-05-21 07:02:17.750 142 12499.88 82.83 55324.82 88888.00 2008-05-21 07:02:17.875 142 12499.92 82.88 55324.85 88888.00 2008-05-21 07:02:18.000 142 12499.95 82.85 55324.85 88888.00 2008-05-21 07:02:18.125 142 12499.90 82.88 55324.85 88888.00 2008-05-21 07:02:18.250 142 12499.92 82.95 55324.88 88888.00 2008-05-21 07:02:18.375 142 12499.98 82.95 55324.85 88888.00 2008-05-21 07:02:18.500 142 12499.92 82.88 55324.82 88888.00 2008-05-21 07:02:18.625 142 12499.95 82.92 55324.85 88888.00 2008-05-21 07:02:18.750 142 12499.98 82.92 55324.88 88888.00 2008-05-21 07:02:18.875 142 12499.98 82.88 55324.82 88888.00 2008-05-21 07:02:19.000 142 12499.98 82.88 55324.80 88888.00 2008-05-21 07:02:19.125 142 12499.95 82.90 55324.85 88888.00 2008-05-21 07:02:19.250 142 12499.90 82.92 55324.85 88888.00 2008-05-21 07:02:19.375 142 12499.98 82.92 55324.85 88888.00 2008-05-21 07:02:19.500 142 12500.02 82.90 55324.82 88888.00 2008-05-21 07:02:19.625 142 12499.88 82.85 55324.78 88888.00 2008-05-21 07:02:19.750 142 12499.80 82.80 55324.75 88888.00 2008-05-21 07:02:19.875 142 12499.92 82.92 55324.82 88888.00 2008-05-21 07:02:20.000 142 12499.98 82.95 55324.80 88888.00 2008-05-21 07:02:20.125 142 12499.95 82.88 55324.75 88888.00 2008-05-21 07:02:20.250 142 12499.88 82.83 55324.75 88888.00 2008-05-21 07:02:20.375 142 12499.83 82.78 55324.70 88888.00 2008-05-21 07:02:20.500 142 12499.83 82.78 55324.72 88888.00 2008-05-21 07:02:20.625 142 12499.80 82.80 55324.75 88888.00 2008-05-21 07:02:20.750 142 12499.80 82.83 55324.75 88888.00 2008-05-21 07:02:20.875 142 12499.85 82.90 55324.78 88888.00 2008-05-21 07:02:21.000 142 12499.95 82.95 55324.80 88888.00 2008-05-21 07:02:21.125 142 12499.90 82.95 55324.80 88888.00 2008-05-21 07:02:21.250 142 12499.85 82.90 55324.75 88888.00 2008-05-21 07:02:21.375 142 12499.88 82.85 55324.72 88888.00 2008-05-21 07:02:21.500 142 12499.85 82.85 55324.70 88888.00 2008-05-21 07:02:21.625 142 12499.83 82.83 55324.72 88888.00 2008-05-21 07:02:21.750 142 12499.85 82.85 55324.70 88888.00 2008-05-21 07:02:21.875 142 12499.85 82.85 55324.70 88888.00 2008-05-21 07:02:22.000 142 12499.88 82.90 55324.72 88888.00 2008-05-21 07:02:22.125 142 12499.85 82.90 55324.72 88888.00 2008-05-21 07:02:22.250 142 12499.83 82.88 55324.72 88888.00 2008-05-21 07:02:22.375 142 12499.83 82.90 55324.78 88888.00 2008-05-21 07:02:22.500 142 12499.85 82.90 55324.72 88888.00 2008-05-21 07:02:22.625 142 12499.88 82.90 55324.75 88888.00 2008-05-21 07:02:22.750 142 12499.85 82.92 55324.72 88888.00 2008-05-21 07:02:22.875 142 12499.80 82.88 55324.72 88888.00 2008-05-21 07:02:23.000 142 12499.83 82.92 55324.72 88888.00 2008-05-21 07:02:23.125 142 12499.80 82.88 55324.70 88888.00 2008-05-21 07:02:23.250 142 12499.80 82.85 55324.70 88888.00 2008-05-21 07:02:23.375 142 12499.83 82.85 55324.68 88888.00 2008-05-21 07:02:23.500 142 12499.83 82.88 55324.65 88888.00 2008-05-21 07:02:23.625 142 12499.77 82.85 55324.65 88888.00 2008-05-21 07:02:23.750 142 12499.70 82.83 55324.65 88888.00 2008-05-21 07:02:23.875 142 12499.73 82.88 55324.70 88888.00 2008-05-21 07:02:24.000 142 12499.80 82.90 55324.70 88888.00 2008-05-21 07:02:24.125 142 12499.80 82.80 55324.65 88888.00 2008-05-21 07:02:24.250 142 12499.80 82.83 55324.68 88888.00 2008-05-21 07:02:24.375 142 12499.80 82.88 55324.70 88888.00 2008-05-21 07:02:24.500 142 12499.75 82.90 55324.70 88888.00 2008-05-21 07:02:24.625 142 12499.67 82.88 55324.68 88888.00 2008-05-21 07:02:24.750 142 12499.65 82.92 55324.72 88888.00 2008-05-21 07:02:24.875 142 12499.80 82.92 55324.70 88888.00 2008-05-21 07:02:25.000 142 12499.85 82.80 55324.65 88888.00 2008-05-21 07:02:25.125 142 12499.83 82.80 55324.68 88888.00 2008-05-21 07:02:25.250 142 12499.73 82.88 55324.68 88888.00 2008-05-21 07:02:25.375 142 12499.67 82.85 55324.65 88888.00 2008-05-21 07:02:25.500 142 12499.67 82.85 55324.68 88888.00 2008-05-21 07:02:25.625 142 12499.77 82.85 55324.70 88888.00 2008-05-21 07:02:25.750 142 12499.73 82.83 55324.68 88888.00 2008-05-21 07:02:25.875 142 12499.73 82.85 55324.65 88888.00 2008-05-21 07:02:26.000 142 12499.73 82.88 55324.68 88888.00 2008-05-21 07:02:26.125 142 12499.67 82.83 55324.65 88888.00 2008-05-21 07:02:26.250 142 12499.65 82.80 55324.65 88888.00 2008-05-21 07:02:26.375 142 12499.77 82.78 55324.65 88888.00 2008-05-21 07:02:26.500 142 12499.73 82.78 55324.65 88888.00 2008-05-21 07:02:26.625 142 12499.70 82.83 55324.65 88888.00 2008-05-21 07:02:26.750 142 12499.77 82.83 55324.65 88888.00 2008-05-21 07:02:26.875 142 12499.73 82.80 55324.60 88888.00 2008-05-21 07:02:27.000 142 12499.77 82.80 55324.60 88888.00 2008-05-21 07:02:27.125 142 12499.75 82.83 55324.60 88888.00 2008-05-21 07:02:27.250 142 12499.80 82.80 55324.62 88888.00 2008-05-21 07:02:27.375 142 12499.80 82.83 55324.60 88888.00 2008-05-21 07:02:27.500 142 12499.77 82.83 55324.60 88888.00 2008-05-21 07:02:27.625 142 12499.70 82.80 55324.60 88888.00 2008-05-21 07:02:27.750 142 12499.77 82.83 55324.60 88888.00 2008-05-21 07:02:27.875 142 12499.80 82.83 55324.60 88888.00 2008-05-21 07:02:28.000 142 12499.88 82.88 55324.65 88888.00 2008-05-21 07:02:28.125 142 12499.85 82.90 55324.65 88888.00 2008-05-21 07:02:28.250 142 12499.75 82.85 55324.62 88888.00 2008-05-21 07:02:28.375 142 12499.75 82.83 55324.57 88888.00 2008-05-21 07:02:28.500 142 12499.77 82.83 55324.57 88888.00 2008-05-21 07:02:28.625 142 12499.85 82.83 55324.55 88888.00 2008-05-21 07:02:28.750 142 12499.77 82.78 55324.53 88888.00 2008-05-21 07:02:28.875 142 12499.70 82.75 55324.53 88888.00 2008-05-21 07:02:29.000 142 12499.70 82.83 55324.57 88888.00 2008-05-21 07:02:29.125 142 12499.73 82.83 55324.55 88888.00 2008-05-21 07:02:29.250 142 12499.77 82.83 55324.53 88888.00 2008-05-21 07:02:29.375 142 12499.73 82.78 55324.53 88888.00 2008-05-21 07:02:29.500 142 12499.70 82.78 55324.53 88888.00 2008-05-21 07:02:29.625 142 12499.65 82.72 55324.50 88888.00 2008-05-21 07:02:29.750 142 12499.70 82.72 55324.50 88888.00 2008-05-21 07:02:29.875 142 12499.77 82.75 55324.53 88888.00 2008-05-21 07:02:30.000 142 12499.77 82.78 55324.55 88888.00 2008-05-21 07:02:30.125 142 12499.77 82.80 55324.53 88888.00 2008-05-21 07:02:30.250 142 12499.83 82.85 55324.55 88888.00 2008-05-21 07:02:30.375 142 12499.83 82.85 55324.55 88888.00 2008-05-21 07:02:30.500 142 12499.83 82.85 55324.50 88888.00 2008-05-21 07:02:30.625 142 12499.80 82.80 55324.45 88888.00 2008-05-21 07:02:30.750 142 12499.75 82.80 55324.47 88888.00 2008-05-21 07:02:30.875 142 12499.67 82.72 55324.47 88888.00 2008-05-21 07:02:31.000 142 12499.73 82.75 55324.47 88888.00 2008-05-21 07:02:31.125 142 12499.77 82.78 55324.47 88888.00 2008-05-21 07:02:31.250 142 12499.75 82.80 55324.53 88888.00 2008-05-21 07:02:31.375 142 12499.75 82.80 55324.50 88888.00 2008-05-21 07:02:31.500 142 12499.73 82.75 55324.47 88888.00 2008-05-21 07:02:31.625 142 12499.73 82.80 55324.47 88888.00 2008-05-21 07:02:31.750 142 12499.75 82.83 55324.47 88888.00 2008-05-21 07:02:31.875 142 12499.75 82.83 55324.47 88888.00 2008-05-21 07:02:32.000 142 12499.77 82.72 55324.45 88888.00 2008-05-21 07:02:32.125 142 12499.83 82.75 55324.43 88888.00 2008-05-21 07:02:32.250 142 12499.77 82.78 55324.45 88888.00 2008-05-21 07:02:32.375 142 12499.77 82.80 55324.47 88888.00 2008-05-21 07:02:32.500 142 12499.83 82.85 55324.50 88888.00 2008-05-21 07:02:32.625 142 12499.83 82.83 55324.45 88888.00 2008-05-21 07:02:32.750 142 12499.73 82.80 55324.45 88888.00 2008-05-21 07:02:32.875 142 12499.67 82.85 55324.47 88888.00 2008-05-21 07:02:33.000 142 12499.75 82.85 55324.47 88888.00 2008-05-21 07:02:33.125 142 12499.80 82.83 55324.47 88888.00 2008-05-21 07:02:33.250 142 12499.75 82.78 55324.47 88888.00 2008-05-21 07:02:33.375 142 12499.73 82.80 55324.47 88888.00 2008-05-21 07:02:33.500 142 12499.75 82.78 55324.47 88888.00 2008-05-21 07:02:33.625 142 12499.83 82.80 55324.47 88888.00 2008-05-21 07:02:33.750 142 12499.80 82.83 55324.45 88888.00 2008-05-21 07:02:33.875 142 12499.85 82.83 55324.45 88888.00 2008-05-21 07:02:34.000 142 12499.83 82.83 55324.45 88888.00 2008-05-21 07:02:34.125 142 12499.73 82.78 55324.40 88888.00 2008-05-21 07:02:34.250 142 12499.62 82.70 55324.38 88888.00 2008-05-21 07:02:34.375 142 12499.70 82.72 55324.40 88888.00 2008-05-21 07:02:34.500 142 12499.70 82.72 55324.40 88888.00 2008-05-21 07:02:34.625 142 12499.65 82.72 55324.38 88888.00 2008-05-21 07:02:34.750 142 12499.70 82.78 55324.38 88888.00 2008-05-21 07:02:34.875 142 12499.70 82.78 55324.40 88888.00 2008-05-21 07:02:35.000 142 12499.77 82.78 55324.40 88888.00 2008-05-21 07:02:35.125 142 12499.83 82.80 55324.40 88888.00 2008-05-21 07:02:35.250 142 12499.85 82.88 55324.43 88888.00 2008-05-21 07:02:35.375 142 12499.85 82.80 55324.40 88888.00 2008-05-21 07:02:35.500 142 12499.77 82.78 55324.38 88888.00 2008-05-21 07:02:35.625 142 12499.73 82.78 55324.35 88888.00 2008-05-21 07:02:35.750 142 12499.73 82.75 55324.32 88888.00 2008-05-21 07:02:35.875 142 12499.73 82.75 55324.32 88888.00 2008-05-21 07:02:36.000 142 12499.80 82.83 55324.32 88888.00 2008-05-21 07:02:36.125 142 12499.83 82.80 55324.35 88888.00 2008-05-21 07:02:36.250 142 12499.80 82.78 55324.38 88888.00 2008-05-21 07:02:36.375 142 12499.83 82.85 55324.40 88888.00 2008-05-21 07:02:36.500 142 12499.83 82.88 55324.35 88888.00 2008-05-21 07:02:36.625 142 12499.75 82.85 55324.32 88888.00 2008-05-21 07:02:36.750 142 12499.75 82.85 55324.32 88888.00 2008-05-21 07:02:36.875 142 12499.85 82.85 55324.35 88888.00 2008-05-21 07:02:37.000 142 12499.85 82.85 55324.30 88888.00 2008-05-21 07:02:37.125 142 12499.90 82.90 55324.32 88888.00 2008-05-21 07:02:37.250 142 12499.80 82.78 55324.32 88888.00 2008-05-21 07:02:37.375 142 12499.80 82.72 55324.28 88888.00 2008-05-21 07:02:37.500 142 12499.80 82.83 55324.32 88888.00 2008-05-21 07:02:37.625 142 12499.85 82.88 55324.35 88888.00 2008-05-21 07:02:37.750 142 12499.88 82.90 55324.35 88888.00 2008-05-21 07:02:37.875 142 12499.77 82.88 55324.30 88888.00 2008-05-21 07:02:38.000 142 12499.80 82.90 55324.30 88888.00 2008-05-21 07:02:38.125 142 12499.88 82.92 55324.30 88888.00 2008-05-21 07:02:38.250 142 12499.83 82.83 55324.25 88888.00 2008-05-21 07:02:38.375 142 12499.80 82.80 55324.25 88888.00 2008-05-21 07:02:38.500 142 12499.83 82.80 55324.25 88888.00 2008-05-21 07:02:38.625 142 12499.88 82.90 55324.28 88888.00 2008-05-21 07:02:38.750 142 12499.90 82.90 55324.25 88888.00 2008-05-21 07:02:38.875 142 12499.88 82.85 55324.25 88888.00 2008-05-21 07:02:39.000 142 12499.90 82.92 55324.28 88888.00 2008-05-21 07:02:39.125 142 12499.85 82.92 55324.28 88888.00 2008-05-21 07:02:39.250 142 12499.77 82.85 55324.22 88888.00 2008-05-21 07:02:39.375 142 12499.85 82.85 55324.25 88888.00 2008-05-21 07:02:39.500 142 12499.83 82.85 55324.22 88888.00 2008-05-21 07:02:39.625 142 12499.83 82.92 55324.28 88888.00 2008-05-21 07:02:39.750 142 12499.88 82.88 55324.22 88888.00 2008-05-21 07:02:39.875 142 12499.92 82.85 55324.22 88888.00 2008-05-21 07:02:40.000 142 12499.88 82.90 55324.20 88888.00 2008-05-21 07:02:40.125 142 12499.85 82.85 55324.20 88888.00 2008-05-21 07:02:40.250 142 12499.88 82.83 55324.15 88888.00 2008-05-21 07:02:40.375 142 12500.00 82.88 55324.18 88888.00 2008-05-21 07:02:40.500 142 12500.02 82.92 55324.20 88888.00 2008-05-21 07:02:40.625 142 12499.95 82.92 55324.20 88888.00 2008-05-21 07:02:40.750 142 12499.98 82.90 55324.15 88888.00 2008-05-21 07:02:40.875 142 12499.98 82.88 55324.15 88888.00 2008-05-21 07:02:41.000 142 12499.98 82.88 55324.18 88888.00 2008-05-21 07:02:41.125 142 12499.95 82.90 55324.18 88888.00 2008-05-21 07:02:41.250 142 12499.92 82.90 55324.18 88888.00 2008-05-21 07:02:41.375 142 12499.98 82.95 55324.15 88888.00 2008-05-21 07:02:41.500 142 12499.98 82.90 55324.18 88888.00 2008-05-21 07:02:41.625 142 12499.98 82.90 55324.18 88888.00 2008-05-21 07:02:41.750 142 12500.00 82.92 55324.20 88888.00 2008-05-21 07:02:41.875 142 12500.05 82.97 55324.22 88888.00 2008-05-21 07:02:42.000 142 12500.02 82.92 55324.15 88888.00 2008-05-21 07:02:42.125 142 12499.98 82.83 55324.10 88888.00 2008-05-21 07:02:42.250 142 12499.95 82.78 55324.05 88888.00 2008-05-21 07:02:42.375 142 12500.02 82.85 55324.07 88888.00 2008-05-21 07:02:42.500 142 12500.05 82.95 55324.12 88888.00 2008-05-21 07:02:42.625 142 12500.12 82.97 55324.12 88888.00 2008-05-21 07:02:42.750 142 12500.15 83.03 55324.15 88888.00 2008-05-21 07:02:42.875 142 12500.15 83.03 55324.12 88888.00 2008-05-21 07:02:43.000 142 12500.05 82.92 55324.05 88888.00 2008-05-21 07:02:43.125 142 12500.05 82.88 55324.03 88888.00 2008-05-21 07:02:43.250 142 12500.17 82.97 55324.07 88888.00 2008-05-21 07:02:43.375 142 12500.12 83.00 55324.10 88888.00 2008-05-21 07:02:43.500 142 12500.10 83.00 55324.10 88888.00 2008-05-21 07:02:43.625 142 12500.02 82.92 55324.07 88888.00 2008-05-21 07:02:43.750 142 12500.00 82.88 55324.07 88888.00 2008-05-21 07:02:43.875 142 12500.00 82.90 55324.07 88888.00 2008-05-21 07:02:44.000 142 12500.02 82.95 55324.07 88888.00 2008-05-21 07:02:44.125 142 12500.08 82.97 55324.07 88888.00 2008-05-21 07:02:44.250 142 12500.05 83.00 55324.07 88888.00 2008-05-21 07:02:44.375 142 12500.10 83.03 55324.07 88888.00 2008-05-21 07:02:44.500 142 12500.20 82.97 55324.10 88888.00 2008-05-21 07:02:44.625 142 12500.17 83.03 55324.12 88888.00 2008-05-21 07:02:44.750 142 12500.12 83.00 55324.05 88888.00 2008-05-21 07:02:44.875 142 12500.12 82.92 55324.03 88888.00 2008-05-21 07:02:45.000 142 12500.12 82.92 55324.00 88888.00 2008-05-21 07:02:45.125 142 12500.10 82.92 55324.03 88888.00 2008-05-21 07:02:45.250 142 12500.08 83.00 55324.05 88888.00 2008-05-21 07:02:45.375 142 12500.17 83.03 55324.07 88888.00 2008-05-21 07:02:45.500 142 12500.15 82.95 55324.05 88888.00 2008-05-21 07:02:45.625 142 12500.10 82.97 55324.03 88888.00 2008-05-21 07:02:45.750 142 12500.12 83.00 55324.03 88888.00 2008-05-21 07:02:45.875 142 12500.08 83.00 55324.03 88888.00 2008-05-21 07:02:46.000 142 12500.15 82.97 55324.03 88888.00 2008-05-21 07:02:46.125 142 12500.20 83.00 55324.00 88888.00 2008-05-21 07:02:46.250 142 12500.17 82.95 55323.97 88888.00 2008-05-21 07:02:46.375 142 12500.20 83.00 55324.00 88888.00 2008-05-21 07:02:46.500 142 12500.20 83.00 55324.00 88888.00 2008-05-21 07:02:46.625 142 12500.23 83.05 55324.05 88888.00 2008-05-21 07:02:46.750 142 12500.25 83.00 55324.00 88888.00 2008-05-21 07:02:46.875 142 12500.20 83.00 55323.95 88888.00 2008-05-21 07:02:47.000 142 12500.15 83.00 55323.93 88888.00 2008-05-21 07:02:47.125 142 12500.15 83.08 55324.00 88888.00 2008-05-21 07:02:47.250 142 12500.12 83.05 55323.97 88888.00 2008-05-21 07:02:47.375 142 12500.10 83.08 55323.97 88888.00 2008-05-21 07:02:47.500 142 12500.08 83.03 55323.97 88888.00 2008-05-21 07:02:47.625 142 12500.10 83.03 55323.97 88888.00 2008-05-21 07:02:47.750 142 12500.12 83.05 55323.95 88888.00 2008-05-21 07:02:47.875 142 12500.12 83.00 55323.95 88888.00 2008-05-21 07:02:48.000 142 12500.10 82.97 55323.95 88888.00 2008-05-21 07:02:48.125 142 12500.12 83.00 55323.93 88888.00 2008-05-21 07:02:48.250 142 12500.08 83.00 55323.95 88888.00 2008-05-21 07:02:48.375 142 12500.17 83.05 55323.95 88888.00 2008-05-21 07:02:48.500 142 12500.17 83.05 55323.95 88888.00 2008-05-21 07:02:48.625 142 12500.15 83.03 55323.90 88888.00 2008-05-21 07:02:48.750 142 12500.12 83.03 55323.88 88888.00 2008-05-21 07:02:48.875 142 12500.20 83.08 55323.90 88888.00 2008-05-21 07:02:49.000 142 12500.20 83.08 55323.90 88888.00 2008-05-21 07:02:49.125 142 12500.15 83.10 55323.95 88888.00 2008-05-21 07:02:49.250 142 12500.17 83.12 55323.97 88888.00 2008-05-21 07:02:49.375 142 12500.17 83.12 55323.95 88888.00 2008-05-21 07:02:49.500 142 12500.12 83.12 55323.95 88888.00 2008-05-21 07:02:49.625 142 12500.08 83.05 55323.93 88888.00 2008-05-21 07:02:49.750 142 12500.12 83.05 55323.93 88888.00 2008-05-21 07:02:49.875 142 12500.12 83.03 55323.90 88888.00 2008-05-21 07:02:50.000 142 12500.17 83.00 55323.88 88888.00 2008-05-21 07:02:50.125 142 12500.17 83.00 55323.90 88888.00 2008-05-21 07:02:50.250 142 12500.15 83.00 55323.90 88888.00 2008-05-21 07:02:50.375 142 12500.20 83.03 55323.90 88888.00 2008-05-21 07:02:50.500 142 12500.25 83.10 55323.90 88888.00 2008-05-21 07:02:50.625 142 12500.33 83.10 55323.90 88888.00 2008-05-21 07:02:50.750 142 12500.23 83.00 55323.85 88888.00 2008-05-21 07:02:50.875 142 12500.23 83.05 55323.93 88888.00 2008-05-21 07:02:51.000 142 12500.35 83.10 55323.93 88888.00 2008-05-21 07:02:51.125 142 12500.38 83.08 55323.93 88888.00 2008-05-21 07:02:51.250 142 12500.38 83.10 55323.93 88888.00 2008-05-21 07:02:51.375 142 12500.33 83.10 55323.88 88888.00 2008-05-21 07:02:51.500 142 12500.25 83.00 55323.90 88888.00 2008-05-21 07:02:51.625 142 12500.27 83.08 55323.93 88888.00 2008-05-21 07:02:51.750 142 12500.27 83.05 55323.90 88888.00 2008-05-21 07:02:51.875 142 12500.27 83.08 55323.88 88888.00 2008-05-21 07:02:52.000 142 12500.30 83.10 55323.88 88888.00 2008-05-21 07:02:52.125 142 12500.27 83.05 55323.88 88888.00 2008-05-21 07:02:52.250 142 12500.27 83.03 55323.90 88888.00 2008-05-21 07:02:52.375 142 12500.30 83.10 55323.90 88888.00 2008-05-21 07:02:52.500 142 12500.27 83.12 55323.90 88888.00 2008-05-21 07:02:52.625 142 12500.25 83.15 55323.90 88888.00 2008-05-21 07:02:52.750 142 12500.27 83.12 55323.93 88888.00 2008-05-21 07:02:52.875 142 12500.35 83.15 55323.93 88888.00 2008-05-21 07:02:53.000 142 12500.25 83.10 55323.90 88888.00 2008-05-21 07:02:53.125 142 12500.20 83.10 55323.90 88888.00 2008-05-21 07:02:53.250 142 12500.23 83.08 55323.93 88888.00 2008-05-21 07:02:53.375 142 12500.27 83.10 55323.93 88888.00 2008-05-21 07:02:53.500 142 12500.25 83.12 55323.90 88888.00 2008-05-21 07:02:53.625 142 12500.23 83.15 55323.85 88888.00 2008-05-21 07:02:53.750 142 12500.23 83.10 55323.85 88888.00 2008-05-21 07:02:53.875 142 12500.27 83.15 55323.85 88888.00 2008-05-21 07:02:54.000 142 12500.30 83.10 55323.82 88888.00 2008-05-21 07:02:54.125 142 12500.23 83.05 55323.82 88888.00 2008-05-21 07:02:54.250 142 12500.17 83.08 55323.82 88888.00 2008-05-21 07:02:54.375 142 12500.17 83.12 55323.82 88888.00 2008-05-21 07:02:54.500 142 12500.27 83.15 55323.82 88888.00 2008-05-21 07:02:54.625 142 12500.30 83.10 55323.80 88888.00 2008-05-21 07:02:54.750 142 12500.20 83.03 55323.75 88888.00 2008-05-21 07:02:54.875 142 12500.17 83.03 55323.75 88888.00 2008-05-21 07:02:55.000 142 12500.25 83.12 55323.78 88888.00 2008-05-21 07:02:55.125 142 12500.25 83.08 55323.78 88888.00 2008-05-21 07:02:55.250 142 12500.27 83.10 55323.78 88888.00 2008-05-21 07:02:55.375 142 12500.33 83.10 55323.80 88888.00 2008-05-21 07:02:55.500 142 12500.33 83.12 55323.80 88888.00 2008-05-21 07:02:55.625 142 12500.23 83.08 55323.82 88888.00 2008-05-21 07:02:55.750 142 12500.25 83.12 55323.88 88888.00 2008-05-21 07:02:55.875 142 12500.30 83.15 55323.85 88888.00 2008-05-21 07:02:56.000 142 12500.35 83.20 55323.82 88888.00 2008-05-21 07:02:56.125 142 12500.33 83.17 55323.80 88888.00 2008-05-21 07:02:56.250 142 12500.27 83.08 55323.80 88888.00 2008-05-21 07:02:56.375 142 12500.25 83.05 55323.80 88888.00 2008-05-21 07:02:56.500 142 12500.33 83.10 55323.75 88888.00 2008-05-21 07:02:56.625 142 12500.23 83.03 55323.70 88888.00 2008-05-21 07:02:56.750 142 12500.25 83.10 55323.75 88888.00 2008-05-21 07:02:56.875 142 12500.35 83.17 55323.75 88888.00 2008-05-21 07:02:57.000 142 12500.42 83.20 55323.75 88888.00 2008-05-21 07:02:57.125 142 12500.40 83.12 55323.75 88888.00 2008-05-21 07:02:57.250 142 12500.38 83.08 55323.78 88888.00 2008-05-21 07:02:57.375 142 12500.38 83.05 55323.75 88888.00 2008-05-21 07:02:57.500 142 12500.40 83.05 55323.75 88888.00 2008-05-21 07:02:57.625 142 12500.35 83.10 55323.75 88888.00 2008-05-21 07:02:57.750 142 12500.38 83.17 55323.80 88888.00 2008-05-21 07:02:57.875 142 12500.40 83.20 55323.80 88888.00 2008-05-21 07:02:58.000 142 12500.27 83.15 55323.78 88888.00 2008-05-21 07:02:58.125 142 12500.30 83.12 55323.78 88888.00 2008-05-21 07:02:58.250 142 12500.33 83.08 55323.78 88888.00 2008-05-21 07:02:58.375 142 12500.42 83.15 55323.75 88888.00 2008-05-21 07:02:58.500 142 12500.45 83.17 55323.75 88888.00 2008-05-21 07:02:58.625 142 12500.52 83.17 55323.78 88888.00 2008-05-21 07:02:58.750 142 12500.52 83.15 55323.75 88888.00 2008-05-21 07:02:58.875 142 12500.52 83.22 55323.78 88888.00 2008-05-21 07:02:59.000 142 12500.52 83.22 55323.75 88888.00 2008-05-21 07:02:59.125 142 12500.42 83.15 55323.72 88888.00 2008-05-21 07:02:59.250 142 12500.40 83.12 55323.75 88888.00 2008-05-21 07:02:59.375 142 12500.45 83.15 55323.75 88888.00 2008-05-21 07:02:59.500 142 12500.52 83.20 55323.75 88888.00 2008-05-21 07:02:59.625 142 12500.48 83.17 55323.72 88888.00 2008-05-21 07:02:59.750 142 12500.45 83.15 55323.70 88888.00 2008-05-21 07:02:59.875 142 12500.42 83.15 55323.68 88888.00 2008-05-21 07:03:00.000 142 12500.52 83.20 55323.68 88888.00 2008-05-21 07:03:00.125 142 12500.55 83.25 55323.68 88888.00 2008-05-21 07:03:00.250 142 12500.50 83.22 55323.70 88888.00 2008-05-21 07:03:00.375 142 12500.40 83.15 55323.65 88888.00 2008-05-21 07:03:00.500 142 12500.35 83.17 55323.70 88888.00 2008-05-21 07:03:00.625 142 12500.48 83.22 55323.70 88888.00 2008-05-21 07:03:00.750 142 12500.50 83.20 55323.72 88888.00 2008-05-21 07:03:00.875 142 12500.45 83.15 55323.70 88888.00 2008-05-21 07:03:01.000 142 12500.50 83.17 55323.68 88888.00 2008-05-21 07:03:01.125 142 12500.55 83.22 55323.70 88888.00 2008-05-21 07:03:01.250 142 12500.58 83.28 55323.72 88888.00 2008-05-21 07:03:01.375 142 12500.65 83.28 55323.70 88888.00 2008-05-21 07:03:01.500 142 12500.60 83.22 55323.65 88888.00 2008-05-21 07:03:01.625 142 12500.55 83.22 55323.65 88888.00 2008-05-21 07:03:01.750 142 12500.52 83.25 55323.62 88888.00 2008-05-21 07:03:01.875 142 12500.55 83.22 55323.65 88888.00 2008-05-21 07:03:02.000 142 12500.55 83.22 55323.60 88888.00 2008-05-21 07:03:02.125 142 12500.62 83.30 55323.62 88888.00 2008-05-21 07:03:02.250 142 12500.58 83.25 55323.65 88888.00 2008-05-21 07:03:02.375 142 12500.55 83.20 55323.62 88888.00 2008-05-21 07:03:02.500 142 12500.50 83.12 55323.62 88888.00 2008-05-21 07:03:02.625 142 12500.62 83.20 55323.65 88888.00 2008-05-21 07:03:02.750 142 12500.62 83.22 55323.60 88888.00 2008-05-21 07:03:02.875 142 12500.55 83.22 55323.60 88888.00 2008-05-21 07:03:03.000 142 12500.50 83.20 55323.60 88888.00 2008-05-21 07:03:03.125 142 12500.60 83.22 55323.62 88888.00 2008-05-21 07:03:03.250 142 12500.58 83.20 55323.60 88888.00 2008-05-21 07:03:03.375 142 12500.60 83.22 55323.62 88888.00 2008-05-21 07:03:03.500 142 12500.62 83.25 55323.62 88888.00 2008-05-21 07:03:03.625 142 12500.60 83.25 55323.62 88888.00 2008-05-21 07:03:03.750 142 12500.58 83.28 55323.65 88888.00 2008-05-21 07:03:03.875 142 12500.65 83.30 55323.68 88888.00 2008-05-21 07:03:04.000 142 12500.65 83.28 55323.65 88888.00 2008-05-21 07:03:04.125 142 12500.67 83.22 55323.60 88888.00 2008-05-21 07:03:04.250 142 12500.67 83.28 55323.60 88888.00 2008-05-21 07:03:04.375 142 12500.70 83.28 55323.60 88888.00 2008-05-21 07:03:04.500 142 12500.67 83.25 55323.60 88888.00 2008-05-21 07:03:04.625 142 12500.67 83.20 55323.57 88888.00 2008-05-21 07:03:04.750 142 12500.62 83.17 55323.50 88888.00 2008-05-21 07:03:04.875 142 12500.58 83.25 55323.50 88888.00 2008-05-21 07:03:05.000 142 12500.65 83.28 55323.55 88888.00 2008-05-21 07:03:05.125 142 12500.58 83.17 55323.50 88888.00 2008-05-21 07:03:05.250 142 12500.58 83.15 55323.53 88888.00 2008-05-21 07:03:05.375 142 12500.58 83.17 55323.50 88888.00 2008-05-21 07:03:05.500 142 12500.58 83.25 55323.55 88888.00 2008-05-21 07:03:05.625 142 12500.62 83.28 55323.57 88888.00 2008-05-21 07:03:05.750 142 12500.62 83.22 55323.55 88888.00 2008-05-21 07:03:05.875 142 12500.65 83.22 55323.53 88888.00 2008-05-21 07:03:06.000 142 12500.67 83.22 55323.53 88888.00 2008-05-21 07:03:06.125 142 12500.67 83.20 55323.53 88888.00 2008-05-21 07:03:06.250 142 12500.65 83.22 55323.53 88888.00 2008-05-21 07:03:06.375 142 12500.65 83.20 55323.50 88888.00 2008-05-21 07:03:06.500 142 12500.58 83.22 55323.47 88888.00 2008-05-21 07:03:06.625 142 12500.62 83.28 55323.50 88888.00 2008-05-21 07:03:06.750 142 12500.65 83.25 55323.50 88888.00 2008-05-21 07:03:06.875 142 12500.65 83.20 55323.50 88888.00 2008-05-21 07:03:07.000 142 12500.65 83.20 55323.53 88888.00 2008-05-21 07:03:07.125 142 12500.62 83.17 55323.53 88888.00 2008-05-21 07:03:07.250 142 12500.60 83.17 55323.53 88888.00 2008-05-21 07:03:07.375 142 12500.60 83.17 55323.53 88888.00 2008-05-21 07:03:07.500 142 12500.52 83.10 55323.50 88888.00 2008-05-21 07:03:07.625 142 12500.55 83.12 55323.53 88888.00 2008-05-21 07:03:07.750 142 12500.55 83.12 55323.55 88888.00 2008-05-21 07:03:07.875 142 12500.58 83.12 55323.50 88888.00 2008-05-21 07:03:08.000 142 12500.60 83.10 55323.50 88888.00 2008-05-21 07:03:08.125 142 12500.60 83.10 55323.50 88888.00 2008-05-21 07:03:08.250 142 12500.55 83.12 55323.50 88888.00 2008-05-21 07:03:08.375 142 12500.62 83.20 55323.53 88888.00 2008-05-21 07:03:08.500 142 12500.67 83.20 55323.53 88888.00 2008-05-21 07:03:08.625 142 12500.70 83.15 55323.53 88888.00 2008-05-21 07:03:08.750 142 12500.70 83.15 55323.55 88888.00 2008-05-21 07:03:08.875 142 12500.67 83.20 55323.55 88888.00 2008-05-21 07:03:09.000 142 12500.58 83.15 55323.55 88888.00 2008-05-21 07:03:09.125 142 12500.58 83.20 55323.55 88888.00 2008-05-21 07:03:09.250 142 12500.50 83.08 55323.50 88888.00 2008-05-21 07:03:09.375 142 12500.48 83.08 55323.47 88888.00 2008-05-21 07:03:09.500 142 12500.55 83.12 55323.53 88888.00 2008-05-21 07:03:09.625 142 12500.65 83.17 55323.55 88888.00 2008-05-21 07:03:09.750 142 12500.65 83.20 55323.55 88888.00 2008-05-21 07:03:09.875 142 12500.62 83.22 55323.55 88888.00 2008-05-21 07:03:10.000 142 12500.55 83.17 55323.55 88888.00 2008-05-21 07:03:10.125 142 12500.52 83.12 55323.53 88888.00 2008-05-21 07:03:10.250 142 12500.42 83.08 55323.53 88888.00 2008-05-21 07:03:10.375 142 12500.50 83.10 55323.50 88888.00 2008-05-21 07:03:10.500 142 12500.50 83.10 55323.50 88888.00 2008-05-21 07:03:10.625 142 12500.55 83.15 55323.47 88888.00 2008-05-21 07:03:10.750 142 12500.60 83.17 55323.45 88888.00 2008-05-21 07:03:10.875 142 12500.58 83.15 55323.45 88888.00 2008-05-21 07:03:11.000 142 12500.60 83.20 55323.47 88888.00 2008-05-21 07:03:11.125 142 12500.65 83.22 55323.53 88888.00 2008-05-21 07:03:11.250 142 12500.60 83.12 55323.50 88888.00 2008-05-21 07:03:11.375 142 12500.58 83.10 55323.45 88888.00 2008-05-21 07:03:11.500 142 12500.52 83.08 55323.47 88888.00 2008-05-21 07:03:11.625 142 12500.60 83.12 55323.53 88888.00 2008-05-21 07:03:11.750 142 12500.62 83.12 55323.47 88888.00 2008-05-21 07:03:11.875 142 12500.62 83.08 55323.47 88888.00 2008-05-21 07:03:12.000 142 12500.62 83.08 55323.45 88888.00 2008-05-21 07:03:12.125 142 12500.62 83.10 55323.45 88888.00 2008-05-21 07:03:12.250 142 12500.60 83.08 55323.47 88888.00 2008-05-21 07:03:12.375 142 12500.65 83.12 55323.53 88888.00 2008-05-21 07:03:12.500 142 12500.60 83.12 55323.53 88888.00 2008-05-21 07:03:12.625 142 12500.58 83.10 55323.53 88888.00 2008-05-21 07:03:12.750 142 12500.67 83.12 55323.55 88888.00 2008-05-21 07:03:12.875 142 12500.62 83.03 55323.50 88888.00 2008-05-21 07:03:13.000 142 12500.58 83.03 55323.47 88888.00 2008-05-21 07:03:13.125 142 12500.60 83.10 55323.50 88888.00 2008-05-21 07:03:13.250 142 12500.60 83.08 55323.50 88888.00 2008-05-21 07:03:13.375 142 12500.60 83.03 55323.47 88888.00 2008-05-21 07:03:13.500 142 12500.62 83.08 55323.50 88888.00 2008-05-21 07:03:13.625 142 12500.67 83.10 55323.50 88888.00 2008-05-21 07:03:13.750 142 12500.70 83.12 55323.53 88888.00 2008-05-21 07:03:13.875 142 12500.67 83.12 55323.55 88888.00 2008-05-21 07:03:14.000 142 12500.67 83.05 55323.53 88888.00 2008-05-21 07:03:14.125 142 12500.73 83.08 55323.53 88888.00 2008-05-21 07:03:14.250 142 12500.70 83.05 55323.50 88888.00 2008-05-21 07:03:14.375 142 12500.67 83.03 55323.47 88888.00 2008-05-21 07:03:14.500 142 12500.67 83.03 55323.47 88888.00 2008-05-21 07:03:14.625 142 12500.73 83.05 55323.47 88888.00 2008-05-21 07:03:14.750 142 12500.73 83.05 55323.45 88888.00 2008-05-21 07:03:14.875 142 12500.70 83.05 55323.47 88888.00 2008-05-21 07:03:15.000 142 12500.70 83.08 55323.47 88888.00 2008-05-21 07:03:15.125 142 12500.73 83.03 55323.50 88888.00 2008-05-21 07:03:15.250 142 12500.73 82.97 55323.50 88888.00 2008-05-21 07:03:15.375 142 12500.70 82.97 55323.50 88888.00 2008-05-21 07:03:15.500 142 12500.67 82.97 55323.45 88888.00 2008-05-21 07:03:15.625 142 12500.67 82.97 55323.43 88888.00 2008-05-21 07:03:15.750 142 12500.65 82.95 55323.38 88888.00 2008-05-21 07:03:15.875 142 12500.65 82.92 55323.40 88888.00 2008-05-21 07:03:16.000 142 12500.65 82.97 55323.40 88888.00 2008-05-21 07:03:16.125 142 12500.60 82.95 55323.40 88888.00 2008-05-21 07:03:16.250 142 12500.55 82.92 55323.40 88888.00 2008-05-21 07:03:16.375 142 12500.65 82.97 55323.45 88888.00 2008-05-21 07:03:16.500 142 12500.70 83.00 55323.45 88888.00 2008-05-21 07:03:16.625 142 12500.60 82.97 55323.45 88888.00 2008-05-21 07:03:16.750 142 12500.67 83.00 55323.45 88888.00 2008-05-21 07:03:16.875 142 12500.75 83.03 55323.50 88888.00 2008-05-21 07:03:17.000 142 12500.77 83.08 55323.53 88888.00 2008-05-21 07:03:17.125 142 12500.75 83.05 55323.53 88888.00 2008-05-21 07:03:17.250 142 12500.77 83.05 55323.53 88888.00 2008-05-21 07:03:17.375 142 12500.75 83.05 55323.47 88888.00 2008-05-21 07:03:17.500 142 12500.70 83.00 55323.45 88888.00 2008-05-21 07:03:17.625 142 12500.75 83.00 55323.47 88888.00 2008-05-21 07:03:17.750 142 12500.80 83.05 55323.47 88888.00 2008-05-21 07:03:17.875 142 12500.73 83.03 55323.45 88888.00 2008-05-21 07:03:18.000 142 12500.60 82.92 55323.38 88888.00 2008-05-21 07:03:18.125 142 12500.60 82.90 55323.35 88888.00 2008-05-21 07:03:18.250 142 12500.58 82.90 55323.40 88888.00 2008-05-21 07:03:18.375 142 12500.62 82.95 55323.40 88888.00 2008-05-21 07:03:18.500 142 12500.55 82.95 55323.40 88888.00 2008-05-21 07:03:18.625 142 12500.55 82.90 55323.40 88888.00 2008-05-21 07:03:18.750 142 12500.65 82.90 55323.43 88888.00 2008-05-21 07:03:18.875 142 12500.67 82.97 55323.43 88888.00 2008-05-21 07:03:19.000 142 12500.60 82.97 55323.43 88888.00 2008-05-21 07:03:19.125 142 12500.55 82.92 55323.43 88888.00 2008-05-21 07:03:19.250 142 12500.60 82.92 55323.43 88888.00 2008-05-21 07:03:19.375 142 12500.70 83.00 55323.43 88888.00 2008-05-21 07:03:19.500 142 12500.65 82.95 55323.40 88888.00 2008-05-21 07:03:19.625 142 12500.60 82.95 55323.40 88888.00 2008-05-21 07:03:19.750 142 12500.62 82.97 55323.45 88888.00 2008-05-21 07:03:19.875 142 12500.67 82.97 55323.47 88888.00 2008-05-21 07:03:20.000 142 12500.67 82.95 55323.43 88888.00 2008-05-21 07:03:20.125 142 12500.70 82.88 55323.38 88888.00 2008-05-21 07:03:20.250 142 12500.67 82.90 55323.40 88888.00 2008-05-21 07:03:20.375 142 12500.67 82.97 55323.43 88888.00 2008-05-21 07:03:20.500 142 12500.70 82.97 55323.45 88888.00 2008-05-21 07:03:20.625 142 12500.73 83.03 55323.47 88888.00 2008-05-21 07:03:20.750 142 12500.75 82.97 55323.43 88888.00 2008-05-21 07:03:20.875 142 12500.77 82.95 55323.43 88888.00 2008-05-21 07:03:21.000 142 12500.70 82.90 55323.38 88888.00 2008-05-21 07:03:21.125 142 12500.62 82.90 55323.40 88888.00 2008-05-21 07:03:21.250 142 12500.58 82.90 55323.40 88888.00 2008-05-21 07:03:21.375 142 12500.62 82.95 55323.40 88888.00 2008-05-21 07:03:21.500 142 12500.65 82.97 55323.40 88888.00 2008-05-21 07:03:21.625 142 12500.65 82.92 55323.40 88888.00 2008-05-21 07:03:21.750 142 12500.62 82.88 55323.40 88888.00 2008-05-21 07:03:21.875 142 12500.65 82.90 55323.38 88888.00 2008-05-21 07:03:22.000 142 12500.65 82.90 55323.32 88888.00 2008-05-21 07:03:22.125 142 12500.62 82.85 55323.32 88888.00 2008-05-21 07:03:22.250 142 12500.55 82.83 55323.35 88888.00 2008-05-21 07:03:22.375 142 12500.58 82.90 55323.40 88888.00 2008-05-21 07:03:22.500 142 12500.62 82.97 55323.40 88888.00 2008-05-21 07:03:22.625 142 12500.70 83.00 55323.38 88888.00 2008-05-21 07:03:22.750 142 12500.65 82.90 55323.35 88888.00 2008-05-21 07:03:22.875 142 12500.62 82.90 55323.40 88888.00 2008-05-21 07:03:23.000 142 12500.67 82.95 55323.43 88888.00 2008-05-21 07:03:23.125 142 12500.67 82.95 55323.43 88888.00 2008-05-21 07:03:23.250 142 12500.67 82.97 55323.45 88888.00 2008-05-21 07:03:23.375 142 12500.70 83.00 55323.40 88888.00 2008-05-21 07:03:23.500 142 12500.55 82.95 55323.43 88888.00 2008-05-21 07:03:23.625 142 12500.60 82.97 55323.40 88888.00 2008-05-21 07:03:23.750 142 12500.62 82.95 55323.40 88888.00 2008-05-21 07:03:23.875 142 12500.58 82.88 55323.35 88888.00 2008-05-21 07:03:24.000 142 12500.62 82.97 55323.40 88888.00 2008-05-21 07:03:24.125 142 12500.65 83.03 55323.45 88888.00 2008-05-21 07:03:24.250 142 12500.58 82.97 55323.43 88888.00 2008-05-21 07:03:24.375 142 12500.62 82.97 55323.40 88888.00 2008-05-21 07:03:24.500 142 12500.65 82.95 55323.38 88888.00 2008-05-21 07:03:24.625 142 12500.52 82.85 55323.30 88888.00 2008-05-21 07:03:24.750 142 12500.48 82.83 55323.30 88888.00 2008-05-21 07:03:24.875 142 12500.55 82.90 55323.38 88888.00 2008-05-21 07:03:25.000 142 12500.58 82.95 55323.43 88888.00 2008-05-21 07:03:25.125 142 12500.52 82.90 55323.38 88888.00 2008-05-21 07:03:25.250 142 12500.42 82.90 55323.35 88888.00 2008-05-21 07:03:25.375 142 12500.48 82.92 55323.35 88888.00 2008-05-21 07:03:25.500 142 12500.48 82.85 55323.32 88888.00 2008-05-21 07:03:25.625 142 12500.55 82.92 55323.32 88888.00 2008-05-21 07:03:25.750 142 12500.58 82.97 55323.35 88888.00 2008-05-21 07:03:25.875 142 12500.58 83.03 55323.35 88888.00 2008-05-21 07:03:26.000 142 12500.55 82.90 55323.30 88888.00 2008-05-21 07:03:26.125 142 12500.48 82.85 55323.30 88888.00 2008-05-21 07:03:26.250 142 12500.45 82.85 55323.32 88888.00 2008-05-21 07:03:26.375 142 12500.52 82.92 55323.32 88888.00 2008-05-21 07:03:26.500 142 12500.58 82.92 55323.35 88888.00 2008-05-21 07:03:26.625 142 12500.58 82.88 55323.35 88888.00 2008-05-21 07:03:26.750 142 12500.50 82.80 55323.32 88888.00 2008-05-21 07:03:26.875 142 12500.42 82.83 55323.35 88888.00 2008-05-21 07:03:27.000 142 12500.45 82.88 55323.35 88888.00 2008-05-21 07:03:27.125 142 12500.50 82.90 55323.35 88888.00 2008-05-21 07:03:27.250 142 12500.40 82.75 55323.32 88888.00 2008-05-21 07:03:27.375 142 12500.45 82.80 55323.35 88888.00 2008-05-21 07:03:27.500 142 12500.50 82.83 55323.40 88888.00 2008-05-21 07:03:27.625 142 12500.52 82.85 55323.38 88888.00 2008-05-21 07:03:27.750 142 12500.40 82.78 55323.32 88888.00 2008-05-21 07:03:27.875 142 12500.38 82.72 55323.32 88888.00 2008-05-21 07:03:28.000 142 12500.45 82.80 55323.38 88888.00 2008-05-21 07:03:28.125 142 12500.45 82.80 55323.38 88888.00 2008-05-21 07:03:28.250 142 12500.42 82.72 55323.35 88888.00 2008-05-21 07:03:28.375 142 12500.38 82.75 55323.32 88888.00 2008-05-21 07:03:28.500 142 12500.30 82.72 55323.30 88888.00 2008-05-21 07:03:28.625 142 12500.27 82.72 55323.32 88888.00 2008-05-21 07:03:28.750 142 12500.38 82.80 55323.38 88888.00 2008-05-21 07:03:28.875 142 12500.45 82.85 55323.40 88888.00 2008-05-21 07:03:29.000 142 12500.40 82.78 55323.40 88888.00 2008-05-21 07:03:29.125 142 12500.38 82.78 55323.38 88888.00 2008-05-21 07:03:29.250 142 12500.33 82.72 55323.38 88888.00 2008-05-21 07:03:29.375 142 12500.33 82.72 55323.38 88888.00 2008-05-21 07:03:29.500 142 12500.35 82.78 55323.40 88888.00 2008-05-21 07:03:29.625 142 12500.42 82.85 55323.40 88888.00 2008-05-21 07:03:29.750 142 12500.40 82.83 55323.35 88888.00 2008-05-21 07:03:29.875 142 12500.35 82.78 55323.32 88888.00 2008-05-21 07:03:30.000 142 12500.33 82.78 55323.32 88888.00 2008-05-21 07:03:30.125 142 12500.35 82.72 55323.35 88888.00 2008-05-21 07:03:30.250 142 12500.35 82.75 55323.38 88888.00 2008-05-21 07:03:30.375 142 12500.35 82.75 55323.32 88888.00 2008-05-21 07:03:30.500 142 12500.40 82.78 55323.32 88888.00 2008-05-21 07:03:30.625 142 12500.48 82.85 55323.35 88888.00 2008-05-21 07:03:30.750 142 12500.42 82.80 55323.32 88888.00 2008-05-21 07:03:30.875 142 12500.23 82.67 55323.28 88888.00 2008-05-21 07:03:31.000 142 12500.30 82.72 55323.32 88888.00 2008-05-21 07:03:31.125 142 12500.40 82.83 55323.38 88888.00 2008-05-21 07:03:31.250 142 12500.35 82.80 55323.35 88888.00 2008-05-21 07:03:31.375 142 12500.25 82.70 55323.30 88888.00 2008-05-21 07:03:31.500 142 12500.17 82.62 55323.30 88888.00 2008-05-21 07:03:31.625 142 12500.23 82.65 55323.32 88888.00 2008-05-21 07:03:31.750 142 12500.30 82.70 55323.35 88888.00 2008-05-21 07:03:31.875 142 12500.33 82.75 55323.32 88888.00 2008-05-21 07:03:32.000 142 12500.33 82.72 55323.35 88888.00 2008-05-21 07:03:32.125 142 12500.27 82.72 55323.38 88888.00 2008-05-21 07:03:32.250 142 12500.20 82.67 55323.38 88888.00 2008-05-21 07:03:32.375 142 12500.27 82.72 55323.38 88888.00 2008-05-21 07:03:32.500 142 12500.35 82.70 55323.35 88888.00 2008-05-21 07:03:32.625 142 12500.27 82.70 55323.30 88888.00 2008-05-21 07:03:32.750 142 12500.25 82.72 55323.32 88888.00 2008-05-21 07:03:32.875 142 12500.30 82.72 55323.35 88888.00 2008-05-21 07:03:33.000 142 12500.25 82.65 55323.30 88888.00 2008-05-21 07:03:33.125 142 12500.25 82.62 55323.30 88888.00 2008-05-21 07:03:33.250 142 12500.30 82.67 55323.32 88888.00 2008-05-21 07:03:33.375 142 12500.27 82.60 55323.32 88888.00 2008-05-21 07:03:33.500 142 12500.25 82.53 55323.28 88888.00 2008-05-21 07:03:33.625 142 12500.25 82.60 55323.28 88888.00 2008-05-21 07:03:33.750 142 12500.35 82.72 55323.35 88888.00 2008-05-21 07:03:33.875 142 12500.38 82.70 55323.30 88888.00 2008-05-21 07:03:34.000 142 12500.33 82.60 55323.28 88888.00 2008-05-21 07:03:34.125 142 12500.33 82.65 55323.32 88888.00 2008-05-21 07:03:34.250 142 12500.23 82.58 55323.35 88888.00 2008-05-21 07:03:34.375 142 12500.30 82.60 55323.32 88888.00 2008-05-21 07:03:34.500 142 12500.23 82.55 55323.28 88888.00 2008-05-21 07:03:34.625 142 12500.17 82.53 55323.28 88888.00 2008-05-21 07:03:34.750 142 12500.23 82.60 55323.32 88888.00 2008-05-21 07:03:34.875 142 12500.30 82.65 55323.32 88888.00 2008-05-21 07:03:35.000 142 12500.33 82.67 55323.35 88888.00 2008-05-21 07:03:35.125 142 12500.33 82.60 55323.32 88888.00 2008-05-21 07:03:35.250 142 12500.30 82.50 55323.30 88888.00 2008-05-21 07:03:35.375 142 12500.30 82.50 55323.30 88888.00 2008-05-21 07:03:35.500 142 12500.23 82.53 55323.30 88888.00 2008-05-21 07:03:35.625 142 12500.20 82.53 55323.28 88888.00 2008-05-21 07:03:35.750 142 12500.15 82.50 55323.30 88888.00 2008-05-21 07:03:35.875 142 12500.12 82.53 55323.30 88888.00 2008-05-21 07:03:36.000 142 12500.15 82.53 55323.28 88888.00 2008-05-21 07:03:36.125 142 12500.17 82.50 55323.30 88888.00 2008-05-21 07:03:36.250 142 12500.12 82.50 55323.32 88888.00 2008-05-21 07:03:36.375 142 12500.08 82.47 55323.28 88888.00 2008-05-21 07:03:36.500 142 12500.05 82.53 55323.30 88888.00 2008-05-21 07:03:36.625 142 12500.12 82.58 55323.28 88888.00 2008-05-21 07:03:36.750 142 12500.15 82.50 55323.30 88888.00 2008-05-21 07:03:36.875 142 12500.17 82.47 55323.30 88888.00 2008-05-21 07:03:37.000 142 12500.17 82.47 55323.30 88888.00 2008-05-21 07:03:37.125 142 12500.25 82.58 55323.32 88888.00 2008-05-21 07:03:37.250 142 12500.10 82.50 55323.30 88888.00 2008-05-21 07:03:37.375 142 12500.10 82.53 55323.30 88888.00 2008-05-21 07:03:37.500 142 12500.12 82.55 55323.30 88888.00 2008-05-21 07:03:37.625 142 12500.10 82.53 55323.25 88888.00 2008-05-21 07:03:37.750 142 12500.12 82.45 55323.28 88888.00 2008-05-21 07:03:37.875 142 12500.17 82.53 55323.32 88888.00 2008-05-21 07:03:38.000 142 12500.12 82.53 55323.32 88888.00 2008-05-21 07:03:38.125 142 12500.08 82.47 55323.28 88888.00 2008-05-21 07:03:38.250 142 12500.02 82.42 55323.28 88888.00 2008-05-21 07:03:38.375 142 12500.05 82.42 55323.28 88888.00 2008-05-21 07:03:38.500 142 12500.05 82.42 55323.28 88888.00 2008-05-21 07:03:38.625 142 12500.10 82.53 55323.30 88888.00 2008-05-21 07:03:38.750 142 12500.02 82.42 55323.25 88888.00 2008-05-21 07:03:38.875 142 12499.92 82.33 55323.20 88888.00 2008-05-21 07:03:39.000 142 12500.00 82.38 55323.25 88888.00 2008-05-21 07:03:39.125 142 12500.05 82.45 55323.32 88888.00 2008-05-21 07:03:39.250 142 12500.02 82.45 55323.28 88888.00 2008-05-21 07:03:39.375 142 12500.02 82.42 55323.28 88888.00 2008-05-21 07:03:39.500 142 12500.02 82.40 55323.28 88888.00 2008-05-21 07:03:39.625 142 12500.00 82.38 55323.25 88888.00 2008-05-21 07:03:39.750 142 12500.02 82.38 55323.25 88888.00 2008-05-21 07:03:39.875 142 12500.05 82.42 55323.28 88888.00 2008-05-21 07:03:40.000 142 12500.05 82.42 55323.25 88888.00 2008-05-21 07:03:40.125 142 12500.02 82.38 55323.25 88888.00 2008-05-21 07:03:40.250 142 12500.05 82.42 55323.30 88888.00 2008-05-21 07:03:40.375 142 12500.08 82.45 55323.30 88888.00 2008-05-21 07:03:40.500 142 12500.05 82.42 55323.28 88888.00 2008-05-21 07:03:40.625 142 12499.95 82.35 55323.22 88888.00 2008-05-21 07:03:40.750 142 12499.92 82.35 55323.20 88888.00 2008-05-21 07:03:40.875 142 12499.95 82.33 55323.18 88888.00 2008-05-21 07:03:41.000 142 12499.98 82.30 55323.20 88888.00 2008-05-21 07:03:41.125 142 12500.00 82.35 55323.18 88888.00 2008-05-21 07:03:41.250 142 12499.98 82.38 55323.22 88888.00 2008-05-21 07:03:41.375 142 12499.98 82.33 55323.22 88888.00 2008-05-21 07:03:41.500 142 12499.95 82.35 55323.28 88888.00 2008-05-21 07:03:41.625 142 12499.92 82.40 55323.25 88888.00 2008-05-21 07:03:41.750 142 12499.95 82.40 55323.22 88888.00 2008-05-21 07:03:41.875 142 12499.95 82.35 55323.20 88888.00 2008-05-21 07:03:42.000 142 12499.92 82.35 55323.25 88888.00 2008-05-21 07:03:42.125 142 12499.92 82.35 55323.28 88888.00 2008-05-21 07:03:42.250 142 12499.95 82.35 55323.22 88888.00 2008-05-21 07:03:42.375 142 12499.98 82.42 55323.28 88888.00 2008-05-21 07:03:42.500 142 12499.95 82.40 55323.22 88888.00 2008-05-21 07:03:42.625 142 12499.92 82.35 55323.22 88888.00 2008-05-21 07:03:42.750 142 12499.90 82.35 55323.25 88888.00 2008-05-21 07:03:42.875 142 12499.90 82.35 55323.20 88888.00 2008-05-21 07:03:43.000 142 12499.92 82.38 55323.20 88888.00 2008-05-21 07:03:43.125 142 12499.95 82.38 55323.22 88888.00 2008-05-21 07:03:43.250 142 12499.88 82.30 55323.25 88888.00 2008-05-21 07:03:43.375 142 12499.90 82.33 55323.25 88888.00 2008-05-21 07:03:43.500 142 12499.92 82.35 55323.22 88888.00 2008-05-21 07:03:43.625 142 12499.92 82.35 55323.22 88888.00 2008-05-21 07:03:43.750 142 12499.88 82.30 55323.22 88888.00 2008-05-21 07:03:43.875 142 12499.83 82.25 55323.20 88888.00 2008-05-21 07:03:44.000 142 12499.85 82.30 55323.15 88888.00 2008-05-21 07:03:44.125 142 12499.90 82.30 55323.18 88888.00 2008-05-21 07:03:44.250 142 12499.90 82.28 55323.15 88888.00 2008-05-21 07:03:44.375 142 12499.95 82.33 55323.18 88888.00 2008-05-21 07:03:44.500 142 12499.92 82.38 55323.18 88888.00 2008-05-21 07:03:44.625 142 12499.88 82.35 55323.15 88888.00 2008-05-21 07:03:44.750 142 12499.90 82.33 55323.15 88888.00 2008-05-21 07:03:44.875 142 12499.95 82.40 55323.20 88888.00 2008-05-21 07:03:45.000 142 12499.92 82.35 55323.15 88888.00 2008-05-21 07:03:45.125 142 12499.83 82.30 55323.15 88888.00 2008-05-21 07:03:45.250 142 12499.85 82.30 55323.15 88888.00 2008-05-21 07:03:45.375 142 12499.90 82.30 55323.18 88888.00 2008-05-21 07:03:45.500 142 12499.90 82.30 55323.18 88888.00 2008-05-21 07:03:45.625 142 12499.85 82.28 55323.12 88888.00 2008-05-21 07:03:45.750 142 12499.88 82.28 55323.12 88888.00 2008-05-21 07:03:45.875 142 12499.90 82.28 55323.15 88888.00 2008-05-21 07:03:46.000 142 12499.92 82.28 55323.12 88888.00 2008-05-21 07:03:46.125 142 12499.92 82.22 55323.15 88888.00 2008-05-21 07:03:46.250 142 12499.88 82.22 55323.12 88888.00 2008-05-21 07:03:46.375 142 12499.88 82.28 55323.15 88888.00 2008-05-21 07:03:46.500 142 12499.85 82.30 55323.15 88888.00 2008-05-21 07:03:46.625 142 12499.85 82.25 55323.12 88888.00 2008-05-21 07:03:46.750 142 12499.85 82.28 55323.12 88888.00 2008-05-21 07:03:46.875 142 12499.90 82.30 55323.12 88888.00 2008-05-21 07:03:47.000 142 12499.88 82.28 55323.12 88888.00 2008-05-21 07:03:47.125 142 12499.83 82.28 55323.15 88888.00 2008-05-21 07:03:47.250 142 12499.77 82.25 55323.18 88888.00 2008-05-21 07:03:47.375 142 12499.77 82.28 55323.18 88888.00 2008-05-21 07:03:47.500 142 12499.77 82.28 55323.18 88888.00 2008-05-21 07:03:47.625 142 12499.67 82.15 55323.10 88888.00 2008-05-21 07:03:47.750 142 12499.65 82.15 55323.07 88888.00 2008-05-21 07:03:47.875 142 12499.67 82.22 55323.10 88888.00 2008-05-21 07:03:48.000 142 12499.67 82.28 55323.07 88888.00 2008-05-21 07:03:48.125 142 12499.77 82.30 55323.12 88888.00 2008-05-21 07:03:48.250 142 12499.77 82.22 55323.12 88888.00 2008-05-21 07:03:48.375 142 12499.77 82.22 55323.12 88888.00 2008-05-21 07:03:48.500 142 12499.73 82.22 55323.10 88888.00 2008-05-21 07:03:48.625 142 12499.70 82.25 55323.10 88888.00 2008-05-21 07:03:48.750 142 12499.75 82.35 55323.12 88888.00 2008-05-21 07:03:48.875 142 12499.75 82.33 55323.15 88888.00 2008-05-21 07:03:49.000 142 12499.75 82.28 55323.12 88888.00 2008-05-21 07:03:49.125 142 12499.67 82.28 55323.12 88888.00 2008-05-21 07:03:49.250 142 12499.65 82.25 55323.10 88888.00 2008-05-21 07:03:49.375 142 12499.70 82.25 55323.10 88888.00 2008-05-21 07:03:49.500 142 12499.70 82.22 55323.10 88888.00 2008-05-21 07:03:49.625 142 12499.70 82.25 55323.07 88888.00 2008-05-21 07:03:49.750 142 12499.70 82.25 55323.07 88888.00 2008-05-21 07:03:49.875 142 12499.77 82.28 55323.07 88888.00 2008-05-21 07:03:50.000 142 12499.75 82.15 55323.07 88888.00 2008-05-21 07:03:50.125 142 12499.73 82.20 55323.07 88888.00 2008-05-21 07:03:50.250 142 12499.62 82.10 55323.03 88888.00 2008-05-21 07:03:50.375 142 12499.55 82.10 55323.03 88888.00 2008-05-21 07:03:50.500 142 12499.60 82.20 55323.05 88888.00 2008-05-21 07:03:50.625 142 12499.65 82.25 55323.07 88888.00 2008-05-21 07:03:50.750 142 12499.62 82.20 55323.07 88888.00 2008-05-21 07:03:50.875 142 12499.65 82.22 55323.05 88888.00 2008-05-21 07:03:51.000 142 12499.70 82.20 55323.07 88888.00 2008-05-21 07:03:51.125 142 12499.70 82.22 55323.10 88888.00 2008-05-21 07:03:51.250 142 12499.62 82.15 55323.07 88888.00 2008-05-21 07:03:51.375 142 12499.58 82.10 55323.05 88888.00 2008-05-21 07:03:51.500 142 12499.52 82.05 55323.03 88888.00 2008-05-21 07:03:51.625 142 12499.62 82.17 55323.10 88888.00 2008-05-21 07:03:51.750 142 12499.65 82.15 55323.07 88888.00 2008-05-21 07:03:51.875 142 12499.60 82.15 55323.05 88888.00 2008-05-21 07:03:52.000 142 12499.55 82.10 55323.05 88888.00 2008-05-21 07:03:52.125 142 12499.62 82.12 55323.07 88888.00 2008-05-21 07:03:52.250 142 12499.58 82.12 55323.07 88888.00 2008-05-21 07:03:52.375 142 12499.45 82.10 55323.05 88888.00 2008-05-21 07:03:52.500 142 12499.40 82.12 55323.05 88888.00 2008-05-21 07:03:52.625 142 12499.52 82.12 55323.10 88888.00 2008-05-21 07:03:52.750 142 12499.60 82.20 55323.12 88888.00 2008-05-21 07:03:52.875 142 12499.60 82.20 55323.10 88888.00 2008-05-21 07:03:53.000 142 12499.48 82.08 55323.00 88888.00 2008-05-21 07:03:53.125 142 12499.45 82.03 55323.00 88888.00 2008-05-21 07:03:53.250 142 12499.52 82.08 55323.00 88888.00 2008-05-21 07:03:53.375 142 12499.60 82.12 55323.05 88888.00 2008-05-21 07:03:53.500 142 12499.60 82.12 55323.07 88888.00 2008-05-21 07:03:53.625 142 12499.58 82.10 55323.05 88888.00 2008-05-21 07:03:53.750 142 12499.52 82.10 55323.05 88888.00 2008-05-21 07:03:53.875 142 12499.40 82.08 55323.05 88888.00 2008-05-21 07:03:54.000 142 12499.40 82.10 55323.05 88888.00 2008-05-21 07:03:54.125 142 12499.38 82.05 55323.03 88888.00 2008-05-21 07:03:54.250 142 12499.38 82.00 55323.05 88888.00 2008-05-21 07:03:54.375 142 12499.50 82.05 55323.05 88888.00 2008-05-21 07:03:54.500 142 12499.52 82.05 55323.10 88888.00 2008-05-21 07:03:54.625 142 12499.55 82.00 55323.07 88888.00 2008-05-21 07:03:54.750 142 12499.48 81.97 55323.03 88888.00 2008-05-21 07:03:54.875 142 12499.45 82.00 55323.03 88888.00 2008-05-21 07:03:55.000 142 12499.45 82.03 55323.03 88888.00 2008-05-21 07:03:55.125 142 12499.52 82.08 55323.03 88888.00 2008-05-21 07:03:55.250 142 12499.52 82.05 55323.03 88888.00 2008-05-21 07:03:55.375 142 12499.48 82.00 55322.97 88888.00 2008-05-21 07:03:55.500 142 12499.55 82.05 55323.00 88888.00 2008-05-21 07:03:55.625 142 12499.58 82.05 55323.00 88888.00 2008-05-21 07:03:55.750 142 12499.52 82.03 55323.03 88888.00 2008-05-21 07:03:55.875 142 12499.50 82.05 55323.03 88888.00 2008-05-21 07:03:56.000 142 12499.55 82.08 55323.05 88888.00 2008-05-21 07:03:56.125 142 12499.50 82.08 55323.07 88888.00 2008-05-21 07:03:56.250 142 12499.38 81.95 55323.00 88888.00 2008-05-21 07:03:56.375 142 12499.40 81.95 55322.97 88888.00 2008-05-21 07:03:56.500 142 12499.38 81.92 55322.97 88888.00 2008-05-21 07:03:56.625 142 12499.38 81.92 55323.00 88888.00 2008-05-21 07:03:56.750 142 12499.40 81.95 55323.03 88888.00 2008-05-21 07:03:56.875 142 12499.35 81.95 55323.00 88888.00 2008-05-21 07:03:57.000 142 12499.42 82.00 55323.03 88888.00 2008-05-21 07:03:57.125 142 12499.48 82.00 55323.05 88888.00 2008-05-21 07:03:57.250 142 12499.45 82.00 55323.03 88888.00 2008-05-21 07:03:57.375 142 12499.50 82.03 55323.03 88888.00 2008-05-21 07:03:57.500 142 12499.42 82.00 55323.03 88888.00 2008-05-21 07:03:57.625 142 12499.42 81.97 55323.00 88888.00 2008-05-21 07:03:57.750 142 12499.38 82.00 55323.03 88888.00 2008-05-21 07:03:57.875 142 12499.33 81.95 55322.97 88888.00 2008-05-21 07:03:58.000 142 12499.27 81.92 55322.95 88888.00 2008-05-21 07:03:58.125 142 12499.30 81.95 55322.97 88888.00 2008-05-21 07:03:58.250 142 12499.30 81.90 55322.97 88888.00 2008-05-21 07:03:58.375 142 12499.35 81.95 55322.97 88888.00 2008-05-21 07:03:58.500 142 12499.42 81.92 55322.97 88888.00 2008-05-21 07:03:58.625 142 12499.38 81.92 55322.97 88888.00 2008-05-21 07:03:58.750 142 12499.35 81.95 55323.00 88888.00 2008-05-21 07:03:58.875 142 12499.35 81.95 55322.97 88888.00 2008-05-21 07:03:59.000 142 12499.33 81.88 55322.90 88888.00 2008-05-21 07:03:59.125 142 12499.30 81.90 55322.95 88888.00 2008-05-21 07:03:59.250 142 12499.25 81.88 55322.95 88888.00 2008-05-21 07:03:59.375 142 12499.30 81.90 55322.95 88888.00 2008-05-21 07:03:59.500 142 12499.35 81.90 55322.97 88888.00 2008-05-21 07:03:59.625 142 12499.38 81.95 55322.95 88888.00 2008-05-21 07:03:59.750 142 12499.45 82.00 55322.97 88888.00 2008-05-21 07:03:59.875 142 12499.38 81.90 55322.95 88888.00 2008-05-21 07:04:00.000 142 12499.33 81.90 55322.93 88888.00 2008-05-21 07:04:00.125 142 12499.40 81.97 55322.97 88888.00 2008-05-21 07:04:00.250 142 12499.40 82.00 55322.97 88888.00 2008-05-21 07:04:00.375 142 12499.35 81.95 55322.93 88888.00 2008-05-21 07:04:00.500 142 12499.30 81.90 55322.93 88888.00 2008-05-21 07:04:00.625 142 12499.38 81.90 55322.93 88888.00 2008-05-21 07:04:00.750 142 12499.30 81.90 55322.93 88888.00 2008-05-21 07:04:00.875 142 12499.33 81.90 55322.93 88888.00 2008-05-21 07:04:01.000 142 12499.42 81.92 55322.93 88888.00 2008-05-21 07:04:01.125 142 12499.38 81.92 55322.93 88888.00 2008-05-21 07:04:01.250 142 12499.23 81.95 55322.93 88888.00 2008-05-21 07:04:01.375 142 12499.23 81.90 55322.90 88888.00 2008-05-21 07:04:01.500 142 12499.30 81.90 55322.90 88888.00 2008-05-21 07:04:01.625 142 12499.33 81.85 55322.88 88888.00 2008-05-21 07:04:01.750 142 12499.33 81.83 55322.85 88888.00 2008-05-21 07:04:01.875 142 12499.38 81.88 55322.93 88888.00 2008-05-21 07:04:02.000 142 12499.38 81.90 55322.90 88888.00 2008-05-21 07:04:02.125 142 12499.35 81.92 55322.90 88888.00 2008-05-21 07:04:02.250 142 12499.33 81.90 55322.90 88888.00 2008-05-21 07:04:02.375 142 12499.27 81.88 55322.85 88888.00 2008-05-21 07:04:02.500 142 12499.27 81.92 55322.88 88888.00 2008-05-21 07:04:02.625 142 12499.25 81.92 55322.90 88888.00 2008-05-21 07:04:02.750 142 12499.25 81.92 55322.90 88888.00 2008-05-21 07:04:02.875 142 12499.23 81.88 55322.82 88888.00 2008-05-21 07:04:03.000 142 12499.17 81.85 55322.80 88888.00 2008-05-21 07:04:03.125 142 12499.17 81.92 55322.82 88888.00 2008-05-21 07:04:03.250 142 12499.20 81.97 55322.85 88888.00 2008-05-21 07:04:03.375 142 12499.27 82.00 55322.88 88888.00 2008-05-21 07:04:03.500 142 12499.27 81.97 55322.88 88888.00 2008-05-21 07:04:03.625 142 12499.23 81.92 55322.82 88888.00 2008-05-21 07:04:03.750 142 12499.20 81.92 55322.82 88888.00 2008-05-21 07:04:03.875 142 12499.17 81.92 55322.80 88888.00 2008-05-21 07:04:04.000 142 12499.25 81.88 55322.82 88888.00 2008-05-21 07:04:04.125 142 12499.33 81.88 55322.85 88888.00 2008-05-21 07:04:04.250 142 12499.38 81.92 55322.85 88888.00 2008-05-21 07:04:04.375 142 12499.38 81.88 55322.82 88888.00 2008-05-21 07:04:04.500 142 12499.35 81.88 55322.82 88888.00 2008-05-21 07:04:04.625 142 12499.33 81.85 55322.80 88888.00 2008-05-21 07:04:04.750 142 12499.35 81.97 55322.88 88888.00 2008-05-21 07:04:04.875 142 12499.35 82.05 55322.88 88888.00 2008-05-21 07:04:05.000 142 12499.38 82.08 55322.88 88888.00 2008-05-21 07:04:05.125 142 12499.25 81.92 55322.82 88888.00 2008-05-21 07:04:05.250 142 12499.23 81.88 55322.78 88888.00 2008-05-21 07:04:05.375 142 12499.30 81.90 55322.82 88888.00 2008-05-21 07:04:05.500 142 12499.27 81.92 55322.80 88888.00 2008-05-21 07:04:05.625 142 12499.27 81.95 55322.82 88888.00 2008-05-21 07:04:05.750 142 12499.38 82.00 55322.80 88888.00 2008-05-21 07:04:05.875 142 12499.35 81.97 55322.78 88888.00 2008-05-21 07:04:06.000 142 12499.25 81.90 55322.78 88888.00 2008-05-21 07:04:06.125 142 12499.23 81.92 55322.80 88888.00 2008-05-21 07:04:06.250 142 12499.20 81.95 55322.82 88888.00 2008-05-21 07:04:06.375 142 12499.25 82.00 55322.82 88888.00 2008-05-21 07:04:06.500 142 12499.23 81.95 55322.82 88888.00 2008-05-21 07:04:06.625 142 12499.23 81.88 55322.82 88888.00 2008-05-21 07:04:06.750 142 12499.25 81.90 55322.78 88888.00 2008-05-21 07:04:06.875 142 12499.25 81.90 55322.75 88888.00 2008-05-21 07:04:07.000 142 12499.17 81.90 55322.72 88888.00 2008-05-21 07:04:07.125 142 12499.20 81.92 55322.75 88888.00 2008-05-21 07:04:07.250 142 12499.17 81.97 55322.78 88888.00 2008-05-21 07:04:07.375 142 12499.23 81.97 55322.78 88888.00 2008-05-21 07:04:07.500 142 12499.20 81.97 55322.78 88888.00 2008-05-21 07:04:07.625 142 12499.15 81.95 55322.72 88888.00 2008-05-21 07:04:07.750 142 12499.15 82.03 55322.72 88888.00 2008-05-21 07:04:07.875 142 12499.17 82.05 55322.78 88888.00 2008-05-21 07:04:08.000 142 12499.20 82.08 55322.75 88888.00 2008-05-21 07:04:08.125 142 12499.23 82.00 55322.72 88888.00 2008-05-21 07:04:08.250 142 12499.20 81.97 55322.72 88888.00 2008-05-21 07:04:08.375 142 12499.20 82.03 55322.75 88888.00 2008-05-21 07:04:08.500 142 12499.20 82.00 55322.75 88888.00 2008-05-21 07:04:08.625 142 12499.23 81.97 55322.72 88888.00 2008-05-21 07:04:08.750 142 12499.23 82.00 55322.72 88888.00 2008-05-21 07:04:08.875 142 12499.23 82.03 55322.72 88888.00 2008-05-21 07:04:09.000 142 12499.25 82.00 55322.75 88888.00 2008-05-21 07:04:09.125 142 12499.25 82.03 55322.75 88888.00 2008-05-21 07:04:09.250 142 12499.20 82.03 55322.75 88888.00 2008-05-21 07:04:09.375 142 12499.23 82.05 55322.78 88888.00 2008-05-21 07:04:09.500 142 12499.25 82.05 55322.75 88888.00 2008-05-21 07:04:09.625 142 12499.17 82.00 55322.72 88888.00 2008-05-21 07:04:09.750 142 12499.17 82.03 55322.72 88888.00 2008-05-21 07:04:09.875 142 12499.20 81.97 55322.70 88888.00 2008-05-21 07:04:10.000 142 12499.17 81.97 55322.68 88888.00 2008-05-21 07:04:10.125 142 12499.12 81.95 55322.65 88888.00 2008-05-21 07:04:10.250 142 12499.05 81.95 55322.70 88888.00 2008-05-21 07:04:10.375 142 12499.15 82.03 55322.75 88888.00 2008-05-21 07:04:10.500 142 12499.23 82.08 55322.75 88888.00 2008-05-21 07:04:10.625 142 12499.23 82.03 55322.72 88888.00 2008-05-21 07:04:10.750 142 12499.20 82.00 55322.68 88888.00 2008-05-21 07:04:10.875 142 12499.10 81.95 55322.65 88888.00 2008-05-21 07:04:11.000 142 12499.17 82.05 55322.70 88888.00 2008-05-21 07:04:11.125 142 12499.17 82.08 55322.70 88888.00 2008-05-21 07:04:11.250 142 12499.08 82.00 55322.65 88888.00 2008-05-21 07:04:11.375 142 12499.08 81.95 55322.62 88888.00 2008-05-21 07:04:11.500 142 12499.05 81.90 55322.62 88888.00 2008-05-21 07:04:11.625 142 12499.12 82.03 55322.65 88888.00 2008-05-21 07:04:11.750 142 12499.15 82.03 55322.65 88888.00 2008-05-21 07:04:11.875 142 12499.10 81.95 55322.60 88888.00 2008-05-21 07:04:12.000 142 12499.17 82.00 55322.68 88888.00 2008-05-21 07:04:12.125 142 12499.17 82.10 55322.72 88888.00 2008-05-21 07:04:12.250 142 12499.12 82.03 55322.72 88888.00 2008-05-21 07:04:12.375 142 12499.15 82.03 55322.70 88888.00 2008-05-21 07:04:12.500 142 12499.15 82.00 55322.70 88888.00 2008-05-21 07:04:12.625 142 12499.15 82.03 55322.68 88888.00 2008-05-21 07:04:12.750 142 12499.17 82.00 55322.68 88888.00 2008-05-21 07:04:12.875 142 12499.20 82.03 55322.70 88888.00 2008-05-21 07:04:13.000 142 12499.20 81.97 55322.65 88888.00 2008-05-21 07:04:13.125 142 12499.15 81.97 55322.65 88888.00 2008-05-21 07:04:13.250 142 12499.08 81.97 55322.62 88888.00 2008-05-21 07:04:13.375 142 12499.08 82.00 55322.57 88888.00 2008-05-21 07:04:13.500 142 12499.10 81.97 55322.60 88888.00 2008-05-21 07:04:13.625 142 12499.12 81.97 55322.62 88888.00 2008-05-21 07:04:13.750 142 12499.08 81.92 55322.60 88888.00 2008-05-21 07:04:13.875 142 12499.10 81.92 55322.55 88888.00 2008-05-21 07:04:14.000 142 12499.15 81.92 55322.57 88888.00 2008-05-21 07:04:14.125 142 12499.20 82.00 55322.62 88888.00 2008-05-21 07:04:14.250 142 12499.17 82.00 55322.65 88888.00 2008-05-21 07:04:14.375 142 12499.15 82.00 55322.68 88888.00 2008-05-21 07:04:14.500 142 12499.15 82.03 55322.68 88888.00 2008-05-21 07:04:14.625 142 12499.15 82.00 55322.65 88888.00 2008-05-21 07:04:14.750 142 12499.17 82.10 55322.65 88888.00 2008-05-21 07:04:14.875 142 12499.17 82.08 55322.65 88888.00 2008-05-21 07:04:15.000 142 12499.15 82.03 55322.60 88888.00 2008-05-21 07:04:15.125 142 12499.08 81.95 55322.55 88888.00 2008-05-21 07:04:15.250 142 12498.95 81.95 55322.55 88888.00 2008-05-21 07:04:15.375 142 12499.00 82.00 55322.57 88888.00 2008-05-21 07:04:15.500 142 12499.08 82.10 55322.62 88888.00 2008-05-21 07:04:15.625 142 12499.00 82.05 55322.57 88888.00 2008-05-21 07:04:15.750 142 12499.00 81.97 55322.55 88888.00 2008-05-21 07:04:15.875 142 12499.08 81.97 55322.57 88888.00 2008-05-21 07:04:16.000 142 12499.02 81.97 55322.60 88888.00 2008-05-21 07:04:16.125 142 12499.05 82.00 55322.62 88888.00 2008-05-21 07:04:16.250 142 12499.05 81.97 55322.60 88888.00 2008-05-21 07:04:16.375 142 12499.00 81.92 55322.57 88888.00 2008-05-21 07:04:16.500 142 12499.00 81.92 55322.55 88888.00 2008-05-21 07:04:16.625 142 12499.05 81.90 55322.57 88888.00 2008-05-21 07:04:16.750 142 12499.00 81.85 55322.55 88888.00 2008-05-21 07:04:16.875 142 12499.00 81.88 55322.57 88888.00 2008-05-21 07:04:17.000 142 12499.08 81.92 55322.57 88888.00 2008-05-21 07:04:17.125 142 12499.12 81.90 55322.60 88888.00 2008-05-21 07:04:17.250 142 12499.02 81.88 55322.60 88888.00 2008-05-21 07:04:17.375 142 12499.08 81.97 55322.62 88888.00 2008-05-21 07:04:17.500 142 12499.05 81.97 55322.62 88888.00 2008-05-21 07:04:17.625 142 12498.98 81.88 55322.57 88888.00 2008-05-21 07:04:17.750 142 12498.88 81.83 55322.55 88888.00 2008-05-21 07:04:17.875 142 12498.80 81.78 55322.55 88888.00 2008-05-21 07:04:18.000 142 12498.85 81.83 55322.55 88888.00 2008-05-21 07:04:18.125 142 12498.88 81.85 55322.57 88888.00 2008-05-21 07:04:18.250 142 12498.90 81.88 55322.60 88888.00 2008-05-21 07:04:18.375 142 12499.00 81.95 55322.60 88888.00 2008-05-21 07:04:18.500 142 12499.02 81.92 55322.60 88888.00 2008-05-21 07:04:18.625 142 12499.05 81.92 55322.57 88888.00 2008-05-21 07:04:18.750 142 12499.00 81.92 55322.60 88888.00 2008-05-21 07:04:18.875 142 12498.92 81.90 55322.60 88888.00 2008-05-21 07:04:19.000 142 12498.90 81.83 55322.55 88888.00 2008-05-21 07:04:19.125 142 12498.85 81.80 55322.57 88888.00 2008-05-21 07:04:19.250 142 12498.83 81.88 55322.60 88888.00 2008-05-21 07:04:19.375 142 12498.77 81.88 55322.57 88888.00 2008-05-21 07:04:19.500 142 12498.80 81.85 55322.55 88888.00 2008-05-21 07:04:19.625 142 12498.85 81.85 55322.57 88888.00 2008-05-21 07:04:19.750 142 12498.85 81.83 55322.57 88888.00 2008-05-21 07:04:19.875 142 12498.90 81.83 55322.57 88888.00 2008-05-21 07:04:20.000 142 12498.92 81.88 55322.57 88888.00 2008-05-21 07:04:20.125 142 12498.80 81.83 55322.53 88888.00 2008-05-21 07:04:20.250 142 12498.67 81.70 55322.53 88888.00 2008-05-21 07:04:20.375 142 12498.75 81.78 55322.57 88888.00 2008-05-21 07:04:20.500 142 12498.77 81.85 55322.60 88888.00 2008-05-21 07:04:20.625 142 12498.77 81.80 55322.57 88888.00 2008-05-21 07:04:20.750 142 12498.75 81.78 55322.53 88888.00 2008-05-21 07:04:20.875 142 12498.75 81.83 55322.55 88888.00 2008-05-21 07:04:21.000 142 12498.80 81.90 55322.60 88888.00 2008-05-21 07:04:21.125 142 12498.77 81.88 55322.60 88888.00 2008-05-21 07:04:21.250 142 12498.73 81.80 55322.55 88888.00 2008-05-21 07:04:21.375 142 12498.73 81.75 55322.55 88888.00 2008-05-21 07:04:21.500 142 12498.75 81.83 55322.57 88888.00 2008-05-21 07:04:21.625 142 12498.73 81.88 55322.57 88888.00 2008-05-21 07:04:21.750 142 12498.67 81.85 55322.57 88888.00 2008-05-21 07:04:21.875 142 12498.70 81.85 55322.57 88888.00 2008-05-21 07:04:22.000 142 12498.70 81.83 55322.55 88888.00 2008-05-21 07:04:22.125 142 12498.73 81.85 55322.57 88888.00 2008-05-21 07:04:22.250 142 12498.70 81.75 55322.55 88888.00 2008-05-21 07:04:22.375 142 12498.65 81.72 55322.53 88888.00 2008-05-21 07:04:22.500 142 12498.60 81.78 55322.55 88888.00 2008-05-21 07:04:22.625 142 12498.65 81.83 55322.57 88888.00 2008-05-21 07:04:22.750 142 12498.62 81.80 55322.53 88888.00 2008-05-21 07:04:22.875 142 12498.60 81.75 55322.53 88888.00 2008-05-21 07:04:23.000 142 12498.62 81.72 55322.53 88888.00 2008-05-21 07:04:23.125 142 12498.62 81.78 55322.53 88888.00 2008-05-21 07:04:23.250 142 12498.62 81.78 55322.55 88888.00 2008-05-21 07:04:23.375 142 12498.62 81.80 55322.55 88888.00 2008-05-21 07:04:23.500 142 12498.60 81.83 55322.55 88888.00 2008-05-21 07:04:23.625 142 12498.55 81.88 55322.57 88888.00 2008-05-21 07:04:23.750 142 12498.55 81.83 55322.53 88888.00 2008-05-21 07:04:23.875 142 12498.50 81.75 55322.53 88888.00 2008-05-21 07:04:24.000 142 12498.52 81.75 55322.53 88888.00 2008-05-21 07:04:24.125 142 12498.55 81.78 55322.53 88888.00 2008-05-21 07:04:24.250 142 12498.55 81.70 55322.53 88888.00 2008-05-21 07:04:24.375 142 12498.55 81.70 55322.53 88888.00 2008-05-21 07:04:24.500 142 12498.50 81.78 55322.53 88888.00 2008-05-21 07:04:24.625 142 12498.58 81.80 55322.55 88888.00 2008-05-21 07:04:24.750 142 12498.52 81.72 55322.53 88888.00 2008-05-21 07:04:24.875 142 12498.50 81.72 55322.50 88888.00 2008-05-21 07:04:25.000 142 12498.55 81.80 55322.53 88888.00 2008-05-21 07:04:25.125 142 12498.50 81.80 55322.55 88888.00 2008-05-21 07:04:25.250 142 12498.50 81.83 55322.55 88888.00 2008-05-21 07:04:25.375 142 12498.50 81.80 55322.53 88888.00 2008-05-21 07:04:25.500 142 12498.40 81.62 55322.45 88888.00 2008-05-21 07:04:25.625 142 12498.38 81.65 55322.50 88888.00 2008-05-21 07:04:25.750 142 12498.33 81.72 55322.50 88888.00 2008-05-21 07:04:25.875 142 12498.35 81.75 55322.53 88888.00 2008-05-21 07:04:26.000 142 12498.42 81.80 55322.53 88888.00 2008-05-21 07:04:26.125 142 12498.50 81.85 55322.55 88888.00 2008-05-21 07:04:26.250 142 12498.48 81.78 55322.55 88888.00 2008-05-21 07:04:26.375 142 12498.38 81.75 55322.55 88888.00 2008-05-21 07:04:26.500 142 12498.35 81.75 55322.53 88888.00 2008-05-21 07:04:26.625 142 12498.35 81.80 55322.50 88888.00 2008-05-21 07:04:26.750 142 12498.35 81.75 55322.50 88888.00 2008-05-21 07:04:26.875 142 12498.35 81.80 55322.55 88888.00 2008-05-21 07:04:27.000 142 12498.35 81.72 55322.50 88888.00 2008-05-21 07:04:27.125 142 12498.35 81.72 55322.53 88888.00 2008-05-21 07:04:27.250 142 12498.30 81.72 55322.53 88888.00 2008-05-21 07:04:27.375 142 12498.30 81.70 55322.50 88888.00 2008-05-21 07:04:27.500 142 12498.23 81.67 55322.53 88888.00 2008-05-21 07:04:27.625 142 12498.27 81.70 55322.50 88888.00 2008-05-21 07:04:27.750 142 12498.30 81.72 55322.50 88888.00 2008-05-21 07:04:27.875 142 12498.25 81.72 55322.53 88888.00 2008-05-21 07:04:28.000 142 12498.25 81.75 55322.50 88888.00 2008-05-21 07:04:28.125 142 12498.17 81.70 55322.47 88888.00 2008-05-21 07:04:28.250 142 12498.23 81.75 55322.50 88888.00 2008-05-21 07:04:28.375 142 12498.20 81.75 55322.50 88888.00 2008-05-21 07:04:28.500 142 12498.10 81.67 55322.45 88888.00 2008-05-21 07:04:28.625 142 12498.08 81.70 55322.47 88888.00 2008-05-21 07:04:28.750 142 12498.12 81.75 55322.55 88888.00 2008-05-21 07:04:28.875 142 12498.20 81.78 55322.53 88888.00 2008-05-21 07:04:29.000 142 12498.12 81.72 55322.50 88888.00 2008-05-21 07:04:29.125 142 12498.12 81.78 55322.50 88888.00 2008-05-21 07:04:29.250 142 12498.10 81.72 55322.53 88888.00 2008-05-21 07:04:29.375 142 12498.05 81.72 55322.47 88888.00 2008-05-21 07:04:29.500 142 12498.02 81.70 55322.47 88888.00 2008-05-21 07:04:29.625 142 12498.00 81.72 55322.50 88888.00 2008-05-21 07:04:29.750 142 12498.00 81.72 55322.53 88888.00 2008-05-21 07:04:29.875 142 12498.05 81.75 55322.53 88888.00 2008-05-21 07:04:30.000 142 12498.02 81.70 55322.50 88888.00 2008-05-21 07:04:30.125 142 12497.92 81.67 55322.47 88888.00 2008-05-21 07:04:30.250 142 12497.90 81.75 55322.50 88888.00 2008-05-21 07:04:30.375 142 12497.98 81.78 55322.50 88888.00 2008-05-21 07:04:30.500 142 12497.98 81.78 55322.50 88888.00 2008-05-21 07:04:30.625 142 12497.98 81.78 55322.50 88888.00 2008-05-21 07:04:30.750 142 12497.88 81.75 55322.45 88888.00 2008-05-21 07:04:30.875 142 12497.88 81.72 55322.45 88888.00 2008-05-21 07:04:31.000 142 12497.88 81.72 55322.45 88888.00 2008-05-21 07:04:31.125 142 12497.88 81.72 55322.45 88888.00 2008-05-21 07:04:31.250 142 12497.88 81.75 55322.43 88888.00 2008-05-21 07:04:31.375 142 12497.90 81.78 55322.43 88888.00 2008-05-21 07:04:31.500 142 12497.98 81.85 55322.50 88888.00 2008-05-21 07:04:31.625 142 12497.98 81.85 55322.47 88888.00 2008-05-21 07:04:31.750 142 12497.90 81.83 55322.45 88888.00 2008-05-21 07:04:31.875 142 12497.77 81.80 55322.43 88888.00 2008-05-21 07:04:32.000 142 12497.75 81.80 55322.43 88888.00 2008-05-21 07:04:32.125 142 12497.75 81.75 55322.45 88888.00 2008-05-21 07:04:32.250 142 12497.73 81.75 55322.43 88888.00 2008-05-21 07:04:32.375 142 12497.67 81.78 55322.40 88888.00 2008-05-21 07:04:32.500 142 12497.67 81.80 55322.40 88888.00 2008-05-21 07:04:32.625 142 12497.70 81.83 55322.40 88888.00 2008-05-21 07:04:32.750 142 12497.73 81.85 55322.45 88888.00 2008-05-21 07:04:32.875 142 12497.77 81.85 55322.43 88888.00 2008-05-21 07:04:33.000 142 12497.70 81.80 55322.43 88888.00 2008-05-21 07:04:33.125 142 12497.67 81.88 55322.45 88888.00 2008-05-21 07:04:33.250 142 12497.70 81.88 55322.45 88888.00 2008-05-21 07:04:33.375 142 12497.65 81.85 55322.43 88888.00 2008-05-21 07:04:33.500 142 12497.60 81.85 55322.45 88888.00 2008-05-21 07:04:33.625 142 12497.60 81.90 55322.45 88888.00 2008-05-21 07:04:33.750 142 12497.55 81.83 55322.38 88888.00 2008-05-21 07:04:33.875 142 12497.52 81.85 55322.38 88888.00 2008-05-21 07:04:34.000 142 12497.55 81.88 55322.40 88888.00 2008-05-21 07:04:34.125 142 12497.50 81.78 55322.38 88888.00 2008-05-21 07:04:34.250 142 12497.52 81.88 55322.45 88888.00 2008-05-21 07:04:34.375 142 12497.65 81.92 55322.45 88888.00 2008-05-21 07:04:34.500 142 12497.60 81.90 55322.45 88888.00 2008-05-21 07:04:34.625 142 12497.55 81.90 55322.40 88888.00 2008-05-21 07:04:34.750 142 12497.48 81.92 55322.40 88888.00 2008-05-21 07:04:34.875 142 12497.38 81.92 55322.40 88888.00 2008-05-21 07:04:35.000 142 12497.42 81.95 55322.43 88888.00 2008-05-21 07:04:35.125 142 12497.52 82.03 55322.50 88888.00 2008-05-21 07:04:35.250 142 12497.40 81.90 55322.43 88888.00 2008-05-21 07:04:35.375 142 12497.33 81.88 55322.38 88888.00 2008-05-21 07:04:35.500 142 12497.25 81.88 55322.38 88888.00 2008-05-21 07:04:35.625 142 12497.27 81.92 55322.43 88888.00 2008-05-21 07:04:35.750 142 12497.33 81.97 55322.45 88888.00 2008-05-21 07:04:35.875 142 12497.33 81.97 55322.43 88888.00 2008-05-21 07:04:36.000 142 12497.25 81.92 55322.38 88888.00 2008-05-21 07:04:36.125 142 12497.17 81.90 55322.38 88888.00 2008-05-21 07:04:36.250 142 12497.15 81.88 55322.40 88888.00 2008-05-21 07:04:36.375 142 12497.20 81.95 55322.43 88888.00 2008-05-21 07:04:36.500 142 12497.12 82.00 55322.40 88888.00 2008-05-21 07:04:36.625 142 12497.15 82.00 55322.43 88888.00 2008-05-21 07:04:36.750 142 12497.15 81.97 55322.43 88888.00 2008-05-21 07:04:36.875 142 12497.05 81.95 55322.40 88888.00 2008-05-21 07:04:37.000 142 12497.00 81.97 55322.40 88888.00 2008-05-21 07:04:37.125 142 12497.02 82.03 55322.40 88888.00 2008-05-21 07:04:37.250 142 12497.05 82.05 55322.40 88888.00 2008-05-21 07:04:37.375 142 12497.02 82.08 55322.38 88888.00 2008-05-21 07:04:37.500 142 12496.95 82.10 55322.43 88888.00 2008-05-21 07:04:37.625 142 12496.92 82.12 55322.45 88888.00 2008-05-21 07:04:37.750 142 12496.85 82.08 55322.38 88888.00 2008-05-21 07:04:37.875 142 12496.83 82.03 55322.38 88888.00 2008-05-21 07:04:38.000 142 12496.85 82.05 55322.35 88888.00 2008-05-21 07:04:38.125 142 12496.88 82.08 55322.38 88888.00 2008-05-21 07:04:38.250 142 12496.80 82.03 55322.38 88888.00 2008-05-21 07:04:38.375 142 12496.75 82.03 55322.35 88888.00 2008-05-21 07:04:38.500 142 12496.77 82.10 55322.35 88888.00 2008-05-21 07:04:38.625 142 12496.73 82.10 55322.32 88888.00 2008-05-21 07:04:38.750 142 12496.75 82.15 55322.38 88888.00 2008-05-21 07:04:38.875 142 12496.80 82.20 55322.40 88888.00 2008-05-21 07:04:39.000 142 12496.77 82.17 55322.38 88888.00 2008-05-21 07:04:39.125 142 12496.77 82.17 55322.38 88888.00 2008-05-21 07:04:39.250 142 12496.77 82.20 55322.35 88888.00 2008-05-21 07:04:39.375 142 12496.75 82.25 55322.38 88888.00 2008-05-21 07:04:39.500 142 12496.70 82.22 55322.38 88888.00 2008-05-21 07:04:39.625 142 12496.65 82.22 55322.38 88888.00 2008-05-21 07:04:39.750 142 12496.60 82.20 55322.32 88888.00 2008-05-21 07:04:39.875 142 12496.60 82.30 55322.35 88888.00 2008-05-21 07:04:40.000 142 12496.58 82.28 55322.35 88888.00 2008-05-21 07:04:40.125 142 12496.50 82.25 55322.32 88888.00 2008-05-21 07:04:40.250 142 12496.38 82.22 55322.35 88888.00 2008-05-21 07:04:40.375 142 12496.42 82.30 55322.32 88888.00 2008-05-21 07:04:40.500 142 12496.42 82.20 55322.28 88888.00 2008-05-21 07:04:40.625 142 12496.48 82.28 55322.32 88888.00 2008-05-21 07:04:40.750 142 12496.52 82.38 55322.32 88888.00 2008-05-21 07:04:40.875 142 12496.50 82.38 55322.30 88888.00 2008-05-21 07:04:41.000 142 12496.42 82.38 55322.30 88888.00 2008-05-21 07:04:41.125 142 12496.33 82.42 55322.32 88888.00 2008-05-21 07:04:41.250 142 12496.35 82.40 55322.30 88888.00 2008-05-21 07:04:41.375 142 12496.38 82.38 55322.28 88888.00 2008-05-21 07:04:41.500 142 12496.30 82.38 55322.28 88888.00 2008-05-21 07:04:41.625 142 12496.25 82.42 55322.32 88888.00 2008-05-21 07:04:41.750 142 12496.27 82.50 55322.32 88888.00 2008-05-21 07:04:41.875 142 12496.25 82.47 55322.32 88888.00 2008-05-21 07:04:42.000 142 12496.17 82.42 55322.28 88888.00 2008-05-21 07:04:42.125 142 12496.15 82.47 55322.30 88888.00 2008-05-21 07:04:42.250 142 12496.05 82.45 55322.28 88888.00 2008-05-21 07:04:42.375 142 12496.15 82.50 55322.30 88888.00 2008-05-21 07:04:42.500 142 12496.17 82.45 55322.30 88888.00 2008-05-21 07:04:42.625 142 12496.15 82.50 55322.30 88888.00 2008-05-21 07:04:42.750 142 12496.12 82.50 55322.30 88888.00 2008-05-21 07:04:42.875 142 12496.12 82.50 55322.28 88888.00 2008-05-21 07:04:43.000 142 12496.08 82.47 55322.25 88888.00 2008-05-21 07:04:43.125 142 12496.08 82.53 55322.28 88888.00 2008-05-21 07:04:43.250 142 12496.10 82.60 55322.30 88888.00 2008-05-21 07:04:43.375 142 12496.05 82.58 55322.28 88888.00 2008-05-21 07:04:43.500 142 12496.02 82.60 55322.25 88888.00 2008-05-21 07:04:43.625 142 12496.05 82.67 55322.28 88888.00 2008-05-21 07:04:43.750 142 12496.02 82.70 55322.28 88888.00 2008-05-21 07:04:43.875 142 12496.02 82.67 55322.25 88888.00 2008-05-21 07:04:44.000 142 12496.05 82.72 55322.28 88888.00 2008-05-21 07:04:44.125 142 12496.05 82.83 55322.30 88888.00 2008-05-21 07:04:44.250 142 12496.02 82.90 55322.32 88888.00 2008-05-21 07:04:44.375 142 12496.00 82.85 55322.28 88888.00 2008-05-21 07:04:44.500 142 12495.95 82.80 55322.25 88888.00 2008-05-21 07:04:44.625 142 12495.95 82.83 55322.25 88888.00 2008-05-21 07:04:44.750 142 12495.92 82.83 55322.28 88888.00 2008-05-21 07:04:44.875 142 12495.92 82.85 55322.28 88888.00 2008-05-21 07:04:45.000 142 12495.92 82.83 55322.25 88888.00 2008-05-21 07:04:45.125 142 12495.90 82.88 55322.25 88888.00 2008-05-21 07:04:45.250 142 12495.92 82.85 55322.25 88888.00 2008-05-21 07:04:45.375 142 12495.90 82.85 55322.22 88888.00 2008-05-21 07:04:45.500 142 12495.95 82.90 55322.22 88888.00 2008-05-21 07:04:45.625 142 12495.92 82.95 55322.28 88888.00 2008-05-21 07:04:45.750 142 12495.95 83.05 55322.30 88888.00 2008-05-21 07:04:45.875 142 12496.00 83.08 55322.30 88888.00 2008-05-21 07:04:46.000 142 12495.98 83.08 55322.25 88888.00 2008-05-21 07:04:46.125 142 12495.90 83.10 55322.25 88888.00 2008-05-21 07:04:46.250 142 12495.85 83.08 55322.28 88888.00 2008-05-21 07:04:46.375 142 12495.85 83.10 55322.28 88888.00 2008-05-21 07:04:46.500 142 12495.85 83.17 55322.28 88888.00 2008-05-21 07:04:46.625 142 12495.85 83.10 55322.25 88888.00 2008-05-21 07:04:46.750 142 12495.85 83.17 55322.22 88888.00 2008-05-21 07:04:46.875 142 12495.80 83.17 55322.25 88888.00 2008-05-21 07:04:47.000 142 12495.75 83.20 55322.22 88888.00 2008-05-21 07:04:47.125 142 12495.75 83.20 55322.28 88888.00 2008-05-21 07:04:47.250 142 12495.77 83.22 55322.22 88888.00 2008-05-21 07:04:47.375 142 12495.77 83.25 55322.20 88888.00 2008-05-21 07:04:47.500 142 12495.67 83.28 55322.20 88888.00 2008-05-21 07:04:47.625 142 12495.67 83.28 55322.20 88888.00 2008-05-21 07:04:47.750 142 12495.67 83.25 55322.18 88888.00 2008-05-21 07:04:47.875 142 12495.65 83.33 55322.18 88888.00 2008-05-21 07:04:48.000 142 12495.75 83.45 55322.22 88888.00 2008-05-21 07:04:48.125 142 12495.73 83.42 55322.20 88888.00 2008-05-21 07:04:48.250 142 12495.60 83.35 55322.15 88888.00 2008-05-21 07:04:48.375 142 12495.62 83.42 55322.20 88888.00 2008-05-21 07:04:48.500 142 12495.67 83.47 55322.20 88888.00 2008-05-21 07:04:48.625 142 12495.70 83.47 55322.18 88888.00 2008-05-21 07:04:48.750 142 12495.62 83.53 55322.12 88888.00 2008-05-21 07:04:48.875 142 12495.62 83.55 55322.15 88888.00 2008-05-21 07:04:49.000 142 12495.65 83.53 55322.15 88888.00 2008-05-21 07:04:49.125 142 12495.65 83.47 55322.18 88888.00 2008-05-21 07:04:49.250 142 12495.58 83.53 55322.20 88888.00 2008-05-21 07:04:49.375 142 12495.52 83.58 55322.18 88888.00 2008-05-21 07:04:49.500 142 12495.48 83.58 55322.12 88888.00 2008-05-21 07:04:49.625 142 12495.50 83.62 55322.12 88888.00 2008-05-21 07:04:49.750 142 12495.50 83.62 55322.12 88888.00 2008-05-21 07:04:49.875 142 12495.52 83.67 55322.12 88888.00 2008-05-21 07:04:50.000 142 12495.60 83.72 55322.12 88888.00 2008-05-21 07:04:50.125 142 12495.52 83.75 55322.12 88888.00 2008-05-21 07:04:50.250 142 12495.40 83.70 55322.10 88888.00 2008-05-21 07:04:50.375 142 12495.40 83.72 55322.10 88888.00 2008-05-21 07:04:50.500 142 12495.42 83.75 55322.10 88888.00 2008-05-21 07:04:50.625 142 12495.40 83.72 55322.07 88888.00 2008-05-21 07:04:50.750 142 12495.35 83.78 55322.10 88888.00 2008-05-21 07:04:50.875 142 12495.40 83.78 55322.12 88888.00 2008-05-21 07:04:51.000 142 12495.33 83.78 55322.10 88888.00 2008-05-21 07:04:51.125 142 12495.27 83.83 55322.10 88888.00 2008-05-21 07:04:51.250 142 12495.33 83.88 55322.12 88888.00 2008-05-21 07:04:51.375 142 12495.40 83.92 55322.15 88888.00 2008-05-21 07:04:51.500 142 12495.48 83.95 55322.10 88888.00 2008-05-21 07:04:51.625 142 12495.40 83.92 55322.05 88888.00 2008-05-21 07:04:51.750 142 12495.38 83.92 55322.07 88888.00 2008-05-21 07:04:51.875 142 12495.38 83.92 55322.07 88888.00 2008-05-21 07:04:52.000 142 12495.40 83.97 55322.07 88888.00 2008-05-21 07:04:52.125 142 12495.33 83.95 55322.03 88888.00 2008-05-21 07:04:52.250 142 12495.25 83.95 55322.05 88888.00 2008-05-21 07:04:52.375 142 12495.25 84.05 55322.10 88888.00 2008-05-21 07:04:52.500 142 12495.27 84.08 55322.10 88888.00 2008-05-21 07:04:52.625 142 12495.25 84.03 55322.07 88888.00 2008-05-21 07:04:52.750 142 12495.23 84.08 55322.05 88888.00 2008-05-21 07:04:52.875 142 12495.27 84.17 55322.07 88888.00 2008-05-21 07:04:53.000 142 12495.30 84.17 55322.07 88888.00 2008-05-21 07:04:53.125 142 12495.27 84.10 55322.03 88888.00 2008-05-21 07:04:53.250 142 12495.20 84.12 55322.05 88888.00 2008-05-21 07:04:53.375 142 12495.25 84.15 55322.05 88888.00 2008-05-21 07:04:53.500 142 12495.25 84.17 55322.05 88888.00 2008-05-21 07:04:53.625 142 12495.27 84.25 55322.05 88888.00 2008-05-21 07:04:53.750 142 12495.33 84.28 55322.05 88888.00 2008-05-21 07:04:53.875 142 12495.30 84.30 55322.03 88888.00 2008-05-21 07:04:54.000 142 12495.25 84.28 55322.00 88888.00 2008-05-21 07:04:54.125 142 12495.30 84.30 55322.03 88888.00 2008-05-21 07:04:54.250 142 12495.27 84.30 55322.00 88888.00 2008-05-21 07:04:54.375 142 12495.33 84.33 55321.97 88888.00 2008-05-21 07:04:54.500 142 12495.40 84.38 55321.97 88888.00 2008-05-21 07:04:54.625 142 12495.33 84.38 55321.97 88888.00 2008-05-21 07:04:54.750 142 12495.25 84.40 55322.00 88888.00 2008-05-21 07:04:54.875 142 12495.23 84.40 55322.00 88888.00 2008-05-21 07:04:55.000 142 12495.23 84.42 55321.93 88888.00 2008-05-21 07:04:55.125 142 12495.23 84.42 55321.95 88888.00 2008-05-21 07:04:55.250 142 12495.23 84.42 55321.93 88888.00 2008-05-21 07:04:55.375 142 12495.25 84.42 55321.90 88888.00 2008-05-21 07:04:55.500 142 12495.17 84.45 55321.95 88888.00 2008-05-21 07:04:55.625 142 12495.17 84.47 55321.95 88888.00 2008-05-21 07:04:55.750 142 12495.17 84.47 55321.93 88888.00 2008-05-21 07:04:55.875 142 12495.15 84.50 55321.90 88888.00 2008-05-21 07:04:56.000 142 12495.17 84.58 55321.93 88888.00 2008-05-21 07:04:56.125 142 12495.23 84.60 55321.93 88888.00 2008-05-21 07:04:56.250 142 12495.20 84.58 55321.90 88888.00 2008-05-21 07:04:56.375 142 12495.17 84.58 55321.90 88888.00 2008-05-21 07:04:56.500 142 12495.12 84.60 55321.93 88888.00 2008-05-21 07:04:56.625 142 12495.20 84.67 55321.95 88888.00 2008-05-21 07:04:56.750 142 12495.20 84.72 55321.97 88888.00 2008-05-21 07:04:56.875 142 12495.15 84.62 55321.88 88888.00 2008-05-21 07:04:57.000 142 12495.15 84.67 55321.88 88888.00 2008-05-21 07:04:57.125 142 12495.20 84.78 55321.93 88888.00 2008-05-21 07:04:57.250 142 12495.17 84.80 55321.93 88888.00 2008-05-21 07:04:57.375 142 12495.20 84.80 55321.90 88888.00 2008-05-21 07:04:57.500 142 12495.17 84.83 55321.93 88888.00 2008-05-21 07:04:57.625 142 12495.15 84.83 55321.93 88888.00 2008-05-21 07:04:57.750 142 12495.12 84.90 55321.90 88888.00 2008-05-21 07:04:57.875 142 12495.10 84.90 55321.90 88888.00 2008-05-21 07:04:58.000 142 12495.12 84.90 55321.90 88888.00 2008-05-21 07:04:58.125 142 12495.15 84.85 55321.90 88888.00 2008-05-21 07:04:58.250 142 12495.12 84.85 55321.88 88888.00 2008-05-21 07:04:58.375 142 12495.17 84.95 55321.88 88888.00 2008-05-21 07:04:58.500 142 12495.17 85.03 55321.88 88888.00 2008-05-21 07:04:58.625 142 12495.12 84.92 55321.80 88888.00 2008-05-21 07:04:58.750 142 12495.15 84.97 55321.82 88888.00 2008-05-21 07:04:58.875 142 12495.12 84.97 55321.82 88888.00 2008-05-21 07:04:59.000 142 12495.05 84.97 55321.82 88888.00 2008-05-21 07:04:59.125 142 12495.10 85.05 55321.85 88888.00 2008-05-21 07:04:59.250 142 12495.02 85.03 55321.82 88888.00 2008-05-21 07:04:59.375 142 12494.95 85.00 55321.80 88888.00 2008-05-21 07:04:59.500 142 12494.95 85.05 55321.80 88888.00 2008-05-21 07:04:59.625 142 12495.02 85.12 55321.85 88888.00 2008-05-21 07:04:59.750 142 12495.00 85.17 55321.85 88888.00 2008-05-21 07:04:59.875 142 12494.98 85.20 55321.82 88888.00 2008-05-21 07:05:00.000 142 12495.02 85.25 55321.78 88888.00 2008-05-21 07:05:00.125 142 12495.10 85.30 55321.82 88888.00 2008-05-21 07:05:00.250 142 12495.00 85.25 55321.82 88888.00 2008-05-21 07:05:00.375 142 12495.02 85.25 55321.82 88888.00 2008-05-21 07:05:00.500 142 12495.05 85.30 55321.82 88888.00 2008-05-21 07:05:00.625 142 12495.00 85.33 55321.85 88888.00 2008-05-21 07:05:00.750 142 12495.00 85.33 55321.82 88888.00 2008-05-21 07:05:00.875 142 12495.02 85.40 55321.80 88888.00 2008-05-21 07:05:01.000 142 12494.98 85.38 55321.78 88888.00 2008-05-21 07:05:01.125 142 12494.95 85.38 55321.78 88888.00 2008-05-21 07:05:01.250 142 12494.90 85.47 55321.80 88888.00 2008-05-21 07:05:01.375 142 12494.92 85.47 55321.80 88888.00 2008-05-21 07:05:01.500 142 12494.95 85.47 55321.80 88888.00 2008-05-21 07:05:01.625 142 12494.95 85.50 55321.80 88888.00 2008-05-21 07:05:01.750 142 12494.90 85.55 55321.80 88888.00 2008-05-21 07:05:01.875 142 12494.88 85.55 55321.78 88888.00 2008-05-21 07:05:02.000 142 12494.85 85.53 55321.78 88888.00 2008-05-21 07:05:02.125 142 12494.90 85.53 55321.78 88888.00 2008-05-21 07:05:02.250 142 12494.77 85.53 55321.80 88888.00 2008-05-21 07:05:02.375 142 12494.77 85.58 55321.80 88888.00 2008-05-21 07:05:02.500 142 12494.85 85.65 55321.78 88888.00 2008-05-21 07:05:02.625 142 12494.88 85.67 55321.75 88888.00 2008-05-21 07:05:02.750 142 12494.88 85.62 55321.72 88888.00 2008-05-21 07:05:02.875 142 12494.88 85.65 55321.70 88888.00 2008-05-21 07:05:03.000 142 12494.90 85.75 55321.72 88888.00 2008-05-21 07:05:03.125 142 12494.85 85.80 55321.75 88888.00 2008-05-21 07:05:03.250 142 12494.83 85.78 55321.72 88888.00 2008-05-21 07:05:03.375 142 12494.88 85.75 55321.72 88888.00 2008-05-21 07:05:03.500 142 12494.90 85.72 55321.70 88888.00 2008-05-21 07:05:03.625 142 12494.85 85.72 55321.72 88888.00 2008-05-21 07:05:03.750 142 12494.83 85.83 55321.75 88888.00 2008-05-21 07:05:03.875 142 12494.85 85.85 55321.75 88888.00 2008-05-21 07:05:04.000 142 12494.83 85.88 55321.70 88888.00 2008-05-21 07:05:04.125 142 12494.80 85.83 55321.70 88888.00 2008-05-21 07:05:04.250 142 12494.83 85.80 55321.72 88888.00 2008-05-21 07:05:04.375 142 12494.88 85.85 55321.75 88888.00 2008-05-21 07:05:04.500 142 12494.85 85.92 55321.75 88888.00 2008-05-21 07:05:04.625 142 12494.85 85.97 55321.75 88888.00 2008-05-21 07:05:04.750 142 12494.83 85.95 55321.72 88888.00 2008-05-21 07:05:04.875 142 12494.83 85.97 55321.75 88888.00 2008-05-21 07:05:05.000 142 12494.83 86.03 55321.72 88888.00 2008-05-21 07:05:05.125 142 12494.85 86.05 55321.72 88888.00 2008-05-21 07:05:05.250 142 12494.73 86.03 55321.72 88888.00 2008-05-21 07:05:05.375 142 12494.73 86.10 55321.75 88888.00 2008-05-21 07:05:05.500 142 12494.80 86.17 55321.75 88888.00 2008-05-21 07:05:05.625 142 12494.75 86.08 55321.70 88888.00 2008-05-21 07:05:05.750 142 12494.62 85.97 55321.68 88888.00 2008-05-21 07:05:05.875 142 12494.62 86.10 55321.72 88888.00 2008-05-21 07:05:06.000 142 12494.67 86.15 55321.75 88888.00 2008-05-21 07:05:06.125 142 12494.73 86.17 55321.75 88888.00 2008-05-21 07:05:06.250 142 12494.67 86.12 55321.75 88888.00 2008-05-21 07:05:06.375 142 12494.70 86.20 55321.75 88888.00 2008-05-21 07:05:06.500 142 12494.70 86.25 55321.75 88888.00 2008-05-21 07:05:06.625 142 12494.70 86.22 55321.72 88888.00 2008-05-21 07:05:06.750 142 12494.70 86.20 55321.72 88888.00 2008-05-21 07:05:06.875 142 12494.67 86.25 55321.72 88888.00 2008-05-21 07:05:07.000 142 12494.62 86.28 55321.72 88888.00 2008-05-21 07:05:07.125 142 12494.62 86.30 55321.72 88888.00 2008-05-21 07:05:07.250 142 12494.60 86.38 55321.75 88888.00 2008-05-21 07:05:07.375 142 12494.58 86.35 55321.72 88888.00 2008-05-21 07:05:07.500 142 12494.60 86.38 55321.70 88888.00 2008-05-21 07:05:07.625 142 12494.67 86.40 55321.72 88888.00 2008-05-21 07:05:07.750 142 12494.67 86.38 55321.70 88888.00 2008-05-21 07:05:07.875 142 12494.55 86.38 55321.72 88888.00 2008-05-21 07:05:08.000 142 12494.50 86.35 55321.70 88888.00 2008-05-21 07:05:08.125 142 12494.48 86.35 55321.68 88888.00 2008-05-21 07:05:08.250 142 12494.42 86.35 55321.68 88888.00 2008-05-21 07:05:08.375 142 12494.48 86.38 55321.70 88888.00 2008-05-21 07:05:08.500 142 12494.48 86.42 55321.75 88888.00 2008-05-21 07:05:08.625 142 12494.40 86.45 55321.70 88888.00 2008-05-21 07:05:08.750 142 12494.40 86.45 55321.70 88888.00 2008-05-21 07:05:08.875 142 12494.40 86.50 55321.72 88888.00 2008-05-21 07:05:09.000 142 12494.35 86.50 55321.68 88888.00 2008-05-21 07:05:09.125 142 12494.35 86.47 55321.68 88888.00 2008-05-21 07:05:09.250 142 12494.30 86.45 55321.70 88888.00 2008-05-21 07:05:09.375 142 12494.38 86.53 55321.68 88888.00 2008-05-21 07:05:09.500 142 12494.42 86.62 55321.72 88888.00 2008-05-21 07:05:09.625 142 12494.40 86.67 55321.78 88888.00 2008-05-21 07:05:09.750 142 12494.30 86.62 55321.75 88888.00 2008-05-21 07:05:09.875 142 12494.27 86.62 55321.75 88888.00 2008-05-21 07:05:10.000 142 12494.25 86.67 55321.70 88888.00 2008-05-21 07:05:10.125 142 12494.17 86.65 55321.72 88888.00 2008-05-21 07:05:10.250 142 12494.20 86.72 55321.75 88888.00 2008-05-21 07:05:10.375 142 12494.27 86.75 55321.72 88888.00 2008-05-21 07:05:10.500 142 12494.27 86.72 55321.70 88888.00 2008-05-21 07:05:10.625 142 12494.25 86.78 55321.70 88888.00 2008-05-21 07:05:10.750 142 12494.27 86.83 55321.72 88888.00 2008-05-21 07:05:10.875 142 12494.25 86.80 55321.72 88888.00 2008-05-21 07:05:11.000 142 12494.23 86.75 55321.68 88888.00 2008-05-21 07:05:11.125 142 12494.20 86.80 55321.68 88888.00 2008-05-21 07:05:11.250 142 12494.17 86.83 55321.70 88888.00 2008-05-21 07:05:11.375 142 12494.23 86.90 55321.72 88888.00 2008-05-21 07:05:11.500 142 12494.20 86.92 55321.72 88888.00 2008-05-21 07:05:11.625 142 12494.12 86.90 55321.70 88888.00 2008-05-21 07:05:11.750 142 12494.17 86.95 55321.70 88888.00 2008-05-21 07:05:11.875 142 12494.23 86.95 55321.70 88888.00 2008-05-21 07:05:12.000 142 12494.25 87.00 55321.70 88888.00 2008-05-21 07:05:12.125 142 12494.17 87.00 55321.68 88888.00 2008-05-21 07:05:12.250 142 12494.05 86.92 55321.68 88888.00 2008-05-21 07:05:12.375 142 12494.12 87.05 55321.70 88888.00 2008-05-21 07:05:12.500 142 12494.17 87.10 55321.70 88888.00 2008-05-21 07:05:12.625 142 12494.20 87.15 55321.70 88888.00 2008-05-21 07:05:12.750 142 12494.15 87.15 55321.72 88888.00 2008-05-21 07:05:12.875 142 12494.12 87.12 55321.70 88888.00 2008-05-21 07:05:13.000 142 12494.05 87.10 55321.68 88888.00 2008-05-21 07:05:13.125 142 12494.02 87.08 55321.65 88888.00 2008-05-21 07:05:13.250 142 12494.05 87.15 55321.68 88888.00 2008-05-21 07:05:13.375 142 12494.12 87.17 55321.68 88888.00 2008-05-21 07:05:13.500 142 12494.10 87.17 55321.65 88888.00 2008-05-21 07:05:13.625 142 12494.00 87.20 55321.65 88888.00 2008-05-21 07:05:13.750 142 12493.92 87.22 55321.68 88888.00 2008-05-21 07:05:13.875 142 12493.95 87.28 55321.68 88888.00 2008-05-21 07:05:14.000 142 12493.95 87.33 55321.68 88888.00 2008-05-21 07:05:14.125 142 12493.92 87.30 55321.70 88888.00 2008-05-21 07:05:14.250 142 12493.92 87.28 55321.65 88888.00 2008-05-21 07:05:14.375 142 12493.98 87.35 55321.68 88888.00 2008-05-21 07:05:14.500 142 12493.98 87.35 55321.65 88888.00 2008-05-21 07:05:14.625 142 12493.95 87.38 55321.65 88888.00 2008-05-21 07:05:14.750 142 12493.95 87.42 55321.70 88888.00 2008-05-21 07:05:14.875 142 12493.95 87.45 55321.68 88888.00 2008-05-21 07:05:15.000 142 12493.92 87.42 55321.65 88888.00 2008-05-21 07:05:15.125 142 12493.92 87.45 55321.68 88888.00 2008-05-21 07:05:15.250 142 12493.88 87.45 55321.68 88888.00 2008-05-21 07:05:15.375 142 12493.88 87.53 55321.68 88888.00 2008-05-21 07:05:15.500 142 12493.90 87.58 55321.68 88888.00 2008-05-21 07:05:15.625 142 12493.92 87.53 55321.65 88888.00 2008-05-21 07:05:15.750 142 12493.95 87.55 55321.68 88888.00 2008-05-21 07:05:15.875 142 12493.90 87.60 55321.65 88888.00 2008-05-21 07:05:16.000 142 12493.88 87.65 55321.62 88888.00 2008-05-21 07:05:16.125 142 12493.80 87.62 55321.60 88888.00 2008-05-21 07:05:16.250 142 12493.77 87.65 55321.62 88888.00 2008-05-21 07:05:16.375 142 12493.85 87.62 55321.62 88888.00 2008-05-21 07:05:16.500 142 12493.83 87.65 55321.65 88888.00 2008-05-21 07:05:16.625 142 12493.77 87.65 55321.65 88888.00 2008-05-21 07:05:16.750 142 12493.75 87.67 55321.65 88888.00 2008-05-21 07:05:16.875 142 12493.77 87.70 55321.65 88888.00 2008-05-21 07:05:17.000 142 12493.77 87.75 55321.65 88888.00 2008-05-21 07:05:17.125 142 12493.83 87.80 55321.68 88888.00 2008-05-21 07:05:17.250 142 12493.80 87.83 55321.68 88888.00 2008-05-21 07:05:17.375 142 12493.83 87.85 55321.68 88888.00 2008-05-21 07:05:17.500 142 12493.88 87.83 55321.62 88888.00 2008-05-21 07:05:17.625 142 12493.83 87.78 55321.60 88888.00 2008-05-21 07:05:17.750 142 12493.83 87.78 55321.60 88888.00 2008-05-21 07:05:17.875 142 12493.80 87.85 55321.62 88888.00 2008-05-21 07:05:18.000 142 12493.70 87.92 55321.62 88888.00 2008-05-21 07:05:18.125 142 12493.73 87.90 55321.62 88888.00 2008-05-21 07:05:18.250 142 12493.70 87.90 55321.62 88888.00 2008-05-21 07:05:18.375 142 12493.70 87.88 55321.62 88888.00 2008-05-21 07:05:18.500 142 12493.73 87.90 55321.62 88888.00 2008-05-21 07:05:18.625 142 12493.73 87.95 55321.62 88888.00 2008-05-21 07:05:18.750 142 12493.70 87.97 55321.60 88888.00 2008-05-21 07:05:18.875 142 12493.70 88.00 55321.62 88888.00 2008-05-21 07:05:19.000 142 12493.73 88.08 55321.65 88888.00 2008-05-21 07:05:19.125 142 12493.75 88.05 55321.62 88888.00 2008-05-21 07:05:19.250 142 12493.65 87.95 55321.57 88888.00 2008-05-21 07:05:19.375 142 12493.62 88.00 55321.60 88888.00 2008-05-21 07:05:19.500 142 12493.67 88.10 55321.60 88888.00 2008-05-21 07:05:19.625 142 12493.67 88.08 55321.60 88888.00 2008-05-21 07:05:19.750 142 12493.67 88.08 55321.60 88888.00 2008-05-21 07:05:19.875 142 12493.65 88.12 55321.60 88888.00 2008-05-21 07:05:20.000 142 12493.70 88.17 55321.57 88888.00 2008-05-21 07:05:20.125 142 12493.73 88.15 55321.60 88888.00 2008-05-21 07:05:20.250 142 12493.65 88.17 55321.60 88888.00 2008-05-21 07:05:20.375 142 12493.67 88.20 55321.57 88888.00 2008-05-21 07:05:20.500 142 12493.70 88.22 55321.62 88888.00 2008-05-21 07:05:20.625 142 12493.65 88.22 55321.62 88888.00 2008-05-21 07:05:20.750 142 12493.58 88.20 55321.60 88888.00 2008-05-21 07:05:20.875 142 12493.62 88.22 55321.60 88888.00 2008-05-21 07:05:21.000 142 12493.67 88.25 55321.60 88888.00 2008-05-21 07:05:21.125 142 12493.65 88.22 55321.60 88888.00 2008-05-21 07:05:21.250 142 12493.67 88.33 55321.68 88888.00 2008-05-21 07:05:21.375 142 12493.67 88.33 55321.65 88888.00 2008-05-21 07:05:21.500 142 12493.60 88.33 55321.62 88888.00 2008-05-21 07:05:21.625 142 12493.58 88.33 55321.62 88888.00 2008-05-21 07:05:21.750 142 12493.60 88.35 55321.60 88888.00 2008-05-21 07:05:21.875 142 12493.55 88.35 55321.60 88888.00 2008-05-21 07:05:22.000 142 12493.58 88.33 55321.57 88888.00 2008-05-21 07:05:22.125 142 12493.60 88.35 55321.60 88888.00 2008-05-21 07:05:22.250 142 12493.67 88.38 55321.60 88888.00 2008-05-21 07:05:22.375 142 12493.70 88.40 55321.62 88888.00 2008-05-21 07:05:22.500 142 12493.65 88.40 55321.62 88888.00 2008-05-21 07:05:22.625 142 12493.65 88.47 55321.62 88888.00 2008-05-21 07:05:22.750 142 12493.65 88.50 55321.62 88888.00 2008-05-21 07:05:22.875 142 12493.62 88.45 55321.60 88888.00 2008-05-21 07:05:23.000 142 12493.62 88.53 55321.62 88888.00 2008-05-21 07:05:23.125 142 12493.58 88.50 55321.65 88888.00 2008-05-21 07:05:23.250 142 12493.52 88.50 55321.65 88888.00 2008-05-21 07:05:23.375 142 12493.55 88.53 55321.65 88888.00 2008-05-21 07:05:23.500 142 12493.50 88.55 55321.65 88888.00 2008-05-21 07:05:23.625 142 12493.55 88.58 55321.68 88888.00 2008-05-21 07:05:23.750 142 12493.50 88.50 55321.60 88888.00 2008-05-21 07:05:23.875 142 12493.52 88.50 55321.60 88888.00 2008-05-21 07:05:24.000 142 12493.55 88.55 55321.60 88888.00 2008-05-21 07:05:24.125 142 12493.55 88.58 55321.60 88888.00 2008-05-21 07:05:24.250 142 12493.55 88.62 55321.62 88888.00 2008-05-21 07:05:24.375 142 12493.52 88.62 55321.62 88888.00 2008-05-21 07:05:24.500 142 12493.48 88.60 55321.60 88888.00 2008-05-21 07:05:24.625 142 12493.45 88.62 55321.60 88888.00 2008-05-21 07:05:24.750 142 12493.55 88.70 55321.65 88888.00 2008-05-21 07:05:24.875 142 12493.58 88.70 55321.62 88888.00 2008-05-21 07:05:25.000 142 12493.45 88.58 55321.60 88888.00 2008-05-21 07:05:25.125 142 12493.45 88.62 55321.60 88888.00 2008-05-21 07:05:25.250 142 12493.48 88.80 55321.65 88888.00 2008-05-21 07:05:25.375 142 12493.52 88.83 55321.62 88888.00 2008-05-21 07:05:25.500 142 12493.50 88.75 55321.62 88888.00 2008-05-21 07:05:25.625 142 12493.48 88.75 55321.62 88888.00 2008-05-21 07:05:25.750 142 12493.45 88.78 55321.65 88888.00 2008-05-21 07:05:25.875 142 12493.42 88.78 55321.62 88888.00 2008-05-21 07:05:26.000 142 12493.45 88.75 55321.60 88888.00 2008-05-21 07:05:26.125 142 12493.38 88.75 55321.62 88888.00 2008-05-21 07:05:26.250 142 12493.33 88.75 55321.57 88888.00 2008-05-21 07:05:26.375 142 12493.35 88.80 55321.57 88888.00 2008-05-21 07:05:26.500 142 12493.40 88.78 55321.60 88888.00 2008-05-21 07:05:26.625 142 12493.50 88.85 55321.62 88888.00 2008-05-21 07:05:26.750 142 12493.50 88.83 55321.60 88888.00 2008-05-21 07:05:26.875 142 12493.42 88.83 55321.60 88888.00 2008-05-21 07:05:27.000 142 12493.38 88.80 55321.60 88888.00 2008-05-21 07:05:27.125 142 12493.45 88.80 55321.60 88888.00 2008-05-21 07:05:27.250 142 12493.50 88.83 55321.60 88888.00 2008-05-21 07:05:27.375 142 12493.55 88.88 55321.62 88888.00 2008-05-21 07:05:27.500 142 12493.48 88.92 55321.62 88888.00 2008-05-21 07:05:27.625 142 12493.42 88.90 55321.60 88888.00 2008-05-21 07:05:27.750 142 12493.42 88.90 55321.57 88888.00 2008-05-21 07:05:27.875 142 12493.40 88.90 55321.60 88888.00 2008-05-21 07:05:28.000 142 12493.38 88.85 55321.57 88888.00 2008-05-21 07:05:28.125 142 12493.42 88.92 55321.62 88888.00 2008-05-21 07:05:28.250 142 12493.45 88.92 55321.62 88888.00 2008-05-21 07:05:28.375 142 12493.40 88.90 55321.57 88888.00 2008-05-21 07:05:28.500 142 12493.38 88.95 55321.60 88888.00 2008-05-21 07:05:28.625 142 12493.40 89.00 55321.65 88888.00 2008-05-21 07:05:28.750 142 12493.42 89.05 55321.65 88888.00 2008-05-21 07:05:28.875 142 12493.38 89.00 55321.62 88888.00 2008-05-21 07:05:29.000 142 12493.40 88.97 55321.60 88888.00 2008-05-21 07:05:29.125 142 12493.42 89.03 55321.62 88888.00 2008-05-21 07:05:29.250 142 12493.40 89.03 55321.65 88888.00 2008-05-21 07:05:29.375 142 12493.40 89.00 55321.62 88888.00 2008-05-21 07:05:29.500 142 12493.45 89.03 55321.62 88888.00 2008-05-21 07:05:29.625 142 12493.42 89.03 55321.62 88888.00 2008-05-21 07:05:29.750 142 12493.40 89.03 55321.62 88888.00 2008-05-21 07:05:29.875 142 12493.45 89.03 55321.62 88888.00 2008-05-21 07:05:30.000 142 12493.45 89.10 55321.62 88888.00 2008-05-21 07:05:30.125 142 12493.48 89.20 55321.68 88888.00 2008-05-21 07:05:30.250 142 12493.38 89.12 55321.65 88888.00 2008-05-21 07:05:30.375 142 12493.33 89.12 55321.62 88888.00 2008-05-21 07:05:30.500 142 12493.38 89.12 55321.60 88888.00 2008-05-21 07:05:30.625 142 12493.50 89.10 55321.60 88888.00 2008-05-21 07:05:30.750 142 12493.48 89.03 55321.57 88888.00 2008-05-21 07:05:30.875 142 12493.42 89.08 55321.60 88888.00 2008-05-21 07:05:31.000 142 12493.40 89.10 55321.60 88888.00 2008-05-21 07:05:31.125 142 12493.40 89.12 55321.62 88888.00 2008-05-21 07:05:31.250 142 12493.33 89.12 55321.62 88888.00 2008-05-21 07:05:31.375 142 12493.35 89.20 55321.65 88888.00 2008-05-21 07:05:31.500 142 12493.40 89.22 55321.70 88888.00 2008-05-21 07:05:31.625 142 12493.35 89.20 55321.70 88888.00 2008-05-21 07:05:31.750 142 12493.33 89.20 55321.65 88888.00 2008-05-21 07:05:31.875 142 12493.30 89.15 55321.65 88888.00 2008-05-21 07:05:32.000 142 12493.35 89.20 55321.65 88888.00 2008-05-21 07:05:32.125 142 12493.38 89.28 55321.70 88888.00 2008-05-21 07:05:32.250 142 12493.30 89.25 55321.70 88888.00 2008-05-21 07:05:32.375 142 12493.30 89.22 55321.68 88888.00 2008-05-21 07:05:32.500 142 12493.27 89.25 55321.68 88888.00 2008-05-21 07:05:32.625 142 12493.33 89.28 55321.70 88888.00 2008-05-21 07:05:32.750 142 12493.35 89.28 55321.70 88888.00 2008-05-21 07:05:32.875 142 12493.30 89.25 55321.68 88888.00 2008-05-21 07:05:33.000 142 12493.30 89.25 55321.68 88888.00 2008-05-21 07:05:33.125 142 12493.27 89.25 55321.68 88888.00 2008-05-21 07:05:33.250 142 12493.20 89.25 55321.70 88888.00 2008-05-21 07:05:33.375 142 12493.15 89.20 55321.70 88888.00 2008-05-21 07:05:33.500 142 12493.15 89.20 55321.70 88888.00 2008-05-21 07:05:33.625 142 12493.20 89.30 55321.70 88888.00 2008-05-21 07:05:33.750 142 12493.20 89.35 55321.70 88888.00 2008-05-21 07:05:33.875 142 12493.23 89.40 55321.70 88888.00 2008-05-21 07:05:34.000 142 12493.23 89.40 55321.72 88888.00 2008-05-21 07:05:34.125 142 12493.17 89.35 55321.72 88888.00 2008-05-21 07:05:34.250 142 12493.17 89.33 55321.72 88888.00 2008-05-21 07:05:34.375 142 12493.20 89.30 55321.72 88888.00 2008-05-21 07:05:34.500 142 12493.20 89.33 55321.72 88888.00 2008-05-21 07:05:34.625 142 12493.20 89.35 55321.72 88888.00 2008-05-21 07:05:34.750 142 12493.17 89.38 55321.72 88888.00 2008-05-21 07:05:34.875 142 12493.05 89.40 55321.70 88888.00 2008-05-21 07:05:35.000 142 12493.05 89.42 55321.72 88888.00 2008-05-21 07:05:35.125 142 12493.10 89.40 55321.72 88888.00 2008-05-21 07:05:35.250 142 12493.15 89.35 55321.75 88888.00 2008-05-21 07:05:35.375 142 12493.20 89.38 55321.72 88888.00 2008-05-21 07:05:35.500 142 12493.23 89.40 55321.70 88888.00 2008-05-21 07:05:35.625 142 12493.23 89.42 55321.72 88888.00 2008-05-21 07:05:35.750 142 12493.20 89.45 55321.68 88888.00 2008-05-21 07:05:35.875 142 12493.17 89.45 55321.68 88888.00 2008-05-21 07:05:36.000 142 12493.12 89.47 55321.68 88888.00 2008-05-21 07:05:36.125 142 12493.15 89.53 55321.72 88888.00 2008-05-21 07:05:36.250 142 12493.20 89.55 55321.75 88888.00 2008-05-21 07:05:36.375 142 12493.20 89.53 55321.70 88888.00 2008-05-21 07:05:36.500 142 12493.15 89.55 55321.70 88888.00 2008-05-21 07:05:36.625 142 12493.12 89.55 55321.72 88888.00 2008-05-21 07:05:36.750 142 12493.15 89.55 55321.72 88888.00 2008-05-21 07:05:36.875 142 12493.10 89.47 55321.70 88888.00 2008-05-21 07:05:37.000 142 12493.02 89.40 55321.65 88888.00 2008-05-21 07:05:37.125 142 12493.10 89.47 55321.70 88888.00 2008-05-21 07:05:37.250 142 12493.15 89.55 55321.72 88888.00 2008-05-21 07:05:37.375 142 12493.20 89.55 55321.72 88888.00 2008-05-21 07:05:37.500 142 12493.15 89.58 55321.70 88888.00 2008-05-21 07:05:37.625 142 12493.15 89.55 55321.70 88888.00 2008-05-21 07:05:37.750 142 12493.20 89.58 55321.72 88888.00 2008-05-21 07:05:37.875 142 12493.17 89.62 55321.72 88888.00 2008-05-21 07:05:38.000 142 12493.20 89.65 55321.72 88888.00 2008-05-21 07:05:38.125 142 12493.20 89.62 55321.70 88888.00 2008-05-21 07:05:38.250 142 12493.15 89.65 55321.72 88888.00 2008-05-21 07:05:38.375 142 12493.15 89.65 55321.75 88888.00 2008-05-21 07:05:38.500 142 12493.12 89.65 55321.72 88888.00 2008-05-21 07:05:38.625 142 12493.12 89.67 55321.70 88888.00 2008-05-21 07:05:38.750 142 12493.12 89.65 55321.72 88888.00 2008-05-21 07:05:38.875 142 12493.10 89.62 55321.70 88888.00 2008-05-21 07:05:39.000 142 12493.10 89.65 55321.70 88888.00 2008-05-21 07:05:39.125 142 12493.05 89.72 55321.70 88888.00 2008-05-21 07:05:39.250 142 12493.02 89.65 55321.70 88888.00 2008-05-21 07:05:39.375 142 12493.00 89.67 55321.68 88888.00 2008-05-21 07:05:39.500 142 12493.05 89.72 55321.70 88888.00 2008-05-21 07:05:39.625 142 12493.08 89.78 55321.70 88888.00 2008-05-21 07:05:39.750 142 12493.10 89.75 55321.75 88888.00 2008-05-21 07:05:39.875 142 12493.12 89.83 55321.70 88888.00 2008-05-21 07:05:40.000 142 12493.10 89.80 55321.72 88888.00 2008-05-21 07:05:40.125 142 12493.12 89.83 55321.75 88888.00 2008-05-21 07:05:40.250 142 12493.10 89.85 55321.78 88888.00 2008-05-21 07:05:40.375 142 12493.12 89.88 55321.75 88888.00 2008-05-21 07:05:40.500 142 12493.05 89.83 55321.72 88888.00 2008-05-21 07:05:40.625 142 12493.00 89.80 55321.72 88888.00 2008-05-21 07:05:40.750 142 12493.00 89.88 55321.75 88888.00 2008-05-21 07:05:40.875 142 12493.00 89.92 55321.75 88888.00 2008-05-21 07:05:41.000 142 12492.95 89.92 55321.75 88888.00 2008-05-21 07:05:41.125 142 12492.95 89.92 55321.75 88888.00 2008-05-21 07:05:41.250 142 12492.95 89.95 55321.75 88888.00 2008-05-21 07:05:41.375 142 12493.00 89.97 55321.78 88888.00 2008-05-21 07:05:41.500 142 12493.00 90.03 55321.80 88888.00 2008-05-21 07:05:41.625 142 12492.95 90.08 55321.80 88888.00 2008-05-21 07:05:41.750 142 12492.90 90.08 55321.78 88888.00 2008-05-21 07:05:41.875 142 12492.85 90.15 55321.78 88888.00 2008-05-21 07:05:42.000 142 12492.88 90.17 55321.80 88888.00 2008-05-21 07:05:42.125 142 12492.92 90.20 55321.80 88888.00 2008-05-21 07:05:42.250 142 12492.90 90.15 55321.80 88888.00 2008-05-21 07:05:42.375 142 12492.88 90.15 55321.80 88888.00 2008-05-21 07:05:42.500 142 12492.90 90.25 55321.82 88888.00 2008-05-21 07:05:42.625 142 12492.95 90.33 55321.82 88888.00 2008-05-21 07:05:42.750 142 12492.88 90.38 55321.80 88888.00 2008-05-21 07:05:42.875 142 12492.83 90.38 55321.80 88888.00 2008-05-21 07:05:43.000 142 12492.83 90.35 55321.82 88888.00 2008-05-21 07:05:43.125 142 12492.83 90.33 55321.80 88888.00 2008-05-21 07:05:43.250 142 12492.83 90.33 55321.80 88888.00 2008-05-21 07:05:43.375 142 12492.77 90.35 55321.78 88888.00 2008-05-21 07:05:43.500 142 12492.75 90.40 55321.82 88888.00 2008-05-21 07:05:43.625 142 12492.75 90.45 55321.80 88888.00 2008-05-21 07:05:43.750 142 12492.70 90.47 55321.82 88888.00 2008-05-21 07:05:43.875 142 12492.65 90.50 55321.80 88888.00 2008-05-21 07:05:44.000 142 12492.73 90.58 55321.80 88888.00 2008-05-21 07:05:44.125 142 12492.77 90.62 55321.85 88888.00 2008-05-21 07:05:44.250 142 12492.75 90.70 55321.88 88888.00 2008-05-21 07:05:44.375 142 12492.70 90.67 55321.82 88888.00 2008-05-21 07:05:44.500 142 12492.58 90.60 55321.80 88888.00 2008-05-21 07:05:44.625 142 12492.58 90.67 55321.80 88888.00 2008-05-21 07:05:44.750 142 12492.58 90.78 55321.82 88888.00 2008-05-21 07:05:44.875 142 12492.58 90.78 55321.85 88888.00 2008-05-21 07:05:45.000 142 12492.58 90.80 55321.80 88888.00 2008-05-21 07:05:45.125 142 12492.60 90.83 55321.78 88888.00 2008-05-21 07:05:45.250 142 12492.58 90.85 55321.75 88888.00 2008-05-21 07:05:45.375 142 12492.60 90.90 55321.75 88888.00 2008-05-21 07:05:45.500 142 12492.58 90.95 55321.78 88888.00 2008-05-21 07:05:45.625 142 12492.52 90.97 55321.80 88888.00 2008-05-21 07:05:45.750 142 12492.52 91.03 55321.80 88888.00 2008-05-21 07:05:45.875 142 12492.50 91.05 55321.82 88888.00 2008-05-21 07:05:46.000 142 12492.50 91.10 55321.82 88888.00 2008-05-21 07:05:46.125 142 12492.55 91.20 55321.80 88888.00 2008-05-21 07:05:46.250 142 12492.65 91.25 55321.82 88888.00 2008-05-21 07:05:46.375 142 12492.62 91.28 55321.78 88888.00 2008-05-21 07:05:46.500 142 12492.52 91.33 55321.78 88888.00 2008-05-21 07:05:46.625 142 12492.52 91.33 55321.75 88888.00 2008-05-21 07:05:46.750 142 12492.45 91.28 55321.75 88888.00 2008-05-21 07:05:46.875 142 12492.45 91.33 55321.75 88888.00 2008-05-21 07:05:47.000 142 12492.48 91.42 55321.75 88888.00 2008-05-21 07:05:47.125 142 12492.42 91.47 55321.72 88888.00 2008-05-21 07:05:47.250 142 12492.40 91.47 55321.72 88888.00 2008-05-21 07:05:47.375 142 12492.45 91.53 55321.72 88888.00 2008-05-21 07:05:47.500 142 12492.50 91.58 55321.70 88888.00 2008-05-21 07:05:47.625 142 12492.52 91.65 55321.75 88888.00 2008-05-21 07:05:47.750 142 12492.48 91.70 55321.78 88888.00 2008-05-21 07:05:47.875 142 12492.40 91.72 55321.75 88888.00 2008-05-21 07:05:48.000 142 12492.35 91.78 55321.70 88888.00 2008-05-21 07:05:48.125 142 12492.42 91.88 55321.75 88888.00 2008-05-21 07:05:48.250 142 12492.38 91.90 55321.78 88888.00 2008-05-21 07:05:48.375 142 12492.35 91.95 55321.78 88888.00 2008-05-21 07:05:48.500 142 12492.30 91.97 55321.78 88888.00 2008-05-21 07:05:48.625 142 12492.33 92.03 55321.78 88888.00 2008-05-21 07:05:48.750 142 12492.33 92.05 55321.75 88888.00 2008-05-21 07:05:48.875 142 12492.38 92.15 55321.72 88888.00 2008-05-21 07:05:49.000 142 12492.38 92.20 55321.72 88888.00 2008-05-21 07:05:49.125 142 12492.33 92.22 55321.75 88888.00 2008-05-21 07:05:49.250 142 12492.33 92.25 55321.75 88888.00 2008-05-21 07:05:49.375 142 12492.33 92.28 55321.75 88888.00 2008-05-21 07:05:49.500 142 12492.27 92.35 55321.75 88888.00 2008-05-21 07:05:49.625 142 12492.17 92.38 55321.72 88888.00 2008-05-21 07:05:49.750 142 12492.15 92.38 55321.72 88888.00 2008-05-21 07:05:49.875 142 12492.20 92.47 55321.75 88888.00 2008-05-21 07:05:50.000 142 12492.23 92.58 55321.78 88888.00 2008-05-21 07:05:50.125 142 12492.20 92.67 55321.75 88888.00 2008-05-21 07:05:50.250 142 12492.12 92.65 55321.72 88888.00 2008-05-21 07:05:50.375 142 12492.15 92.72 55321.72 88888.00 2008-05-21 07:05:50.500 142 12492.17 92.78 55321.72 88888.00 2008-05-21 07:05:50.625 142 12492.20 92.83 55321.70 88888.00 2008-05-21 07:05:50.750 142 12492.10 92.83 55321.65 88888.00 2008-05-21 07:05:50.875 142 12492.02 92.88 55321.70 88888.00 2008-05-21 07:05:51.000 142 12492.08 92.95 55321.68 88888.00 2008-05-21 07:05:51.125 142 12492.08 93.05 55321.70 88888.00 2008-05-21 07:05:51.250 142 12492.15 93.15 55321.75 88888.00 2008-05-21 07:05:51.375 142 12492.17 93.17 55321.72 88888.00 2008-05-21 07:05:51.500 142 12492.15 93.20 55321.70 88888.00 2008-05-21 07:05:51.625 142 12492.15 93.25 55321.70 88888.00 2008-05-21 07:05:51.750 142 12492.20 93.28 55321.72 88888.00 2008-05-21 07:05:51.875 142 12492.20 93.38 55321.70 88888.00 2008-05-21 07:05:52.000 142 12492.17 93.47 55321.68 88888.00 2008-05-21 07:05:52.125 142 12492.10 93.47 55321.68 88888.00 2008-05-21 07:05:52.250 142 12492.05 93.53 55321.65 88888.00 2008-05-21 07:05:52.375 142 12492.05 93.62 55321.68 88888.00 2008-05-21 07:05:52.500 142 12491.98 93.60 55321.65 88888.00 2008-05-21 07:05:52.625 142 12491.98 93.60 55321.68 88888.00 2008-05-21 07:05:52.750 142 12492.00 93.65 55321.68 88888.00 2008-05-21 07:05:52.875 142 12491.95 93.72 55321.65 88888.00 2008-05-21 07:05:53.000 142 12491.95 93.78 55321.62 88888.00 2008-05-21 07:05:53.125 142 12491.98 93.85 55321.62 88888.00 2008-05-21 07:05:53.250 142 12491.98 93.92 55321.65 88888.00 2008-05-21 07:05:53.375 142 12492.00 93.97 55321.65 88888.00 2008-05-21 07:05:53.500 142 12492.00 94.03 55321.60 88888.00 2008-05-21 07:05:53.625 142 12491.92 94.10 55321.60 88888.00 2008-05-21 07:05:53.750 142 12491.88 94.15 55321.62 88888.00 2008-05-21 07:05:53.875 142 12491.88 94.20 55321.65 88888.00 2008-05-21 07:05:54.000 142 12491.85 94.25 55321.62 88888.00 2008-05-21 07:05:54.125 142 12491.88 94.40 55321.68 88888.00 2008-05-21 07:05:54.250 142 12491.85 94.40 55321.68 88888.00 2008-05-21 07:05:54.375 142 12491.92 94.45 55321.68 88888.00 2008-05-21 07:05:54.500 142 12491.88 94.50 55321.65 88888.00 2008-05-21 07:05:54.625 142 12491.85 94.55 55321.65 88888.00 2008-05-21 07:05:54.750 142 12491.85 94.58 55321.62 88888.00 2008-05-21 07:05:54.875 142 12491.85 94.65 55321.62 88888.00 2008-05-21 07:05:55.000 142 12491.88 94.75 55321.62 88888.00 2008-05-21 07:05:55.125 142 12491.77 94.75 55321.65 88888.00 2008-05-21 07:05:55.250 142 12491.70 94.78 55321.65 88888.00 2008-05-21 07:05:55.375 142 12491.73 94.85 55321.62 88888.00 2008-05-21 07:05:55.500 142 12491.70 94.90 55321.65 88888.00 2008-05-21 07:05:55.625 142 12491.73 94.95 55321.65 88888.00 2008-05-21 07:05:55.750 142 12491.70 95.03 55321.65 88888.00 2008-05-21 07:05:55.875 142 12491.67 95.03 55321.62 88888.00 2008-05-21 07:05:56.000 142 12491.67 95.05 55321.57 88888.00 2008-05-21 07:05:56.125 142 12491.73 95.17 55321.62 88888.00 2008-05-21 07:05:56.250 142 12491.75 95.30 55321.65 88888.00 2008-05-21 07:05:56.375 142 12491.77 95.30 55321.62 88888.00 2008-05-21 07:05:56.500 142 12491.75 95.38 55321.62 88888.00 2008-05-21 07:05:56.625 142 12491.67 95.42 55321.62 88888.00 2008-05-21 07:05:56.750 142 12491.65 95.47 55321.60 88888.00 2008-05-21 07:05:56.875 142 12491.67 95.50 55321.60 88888.00 2008-05-21 07:05:57.000 142 12491.65 95.53 55321.60 88888.00 2008-05-21 07:05:57.125 142 12491.65 95.58 55321.60 88888.00 2008-05-21 07:05:57.250 142 12491.60 95.67 55321.62 88888.00 2008-05-21 07:05:57.375 142 12491.62 95.67 55321.60 88888.00 2008-05-21 07:05:57.500 142 12491.60 95.70 55321.60 88888.00 2008-05-21 07:05:57.625 142 12491.58 95.78 55321.60 88888.00 2008-05-21 07:05:57.750 142 12491.62 95.88 55321.57 88888.00 2008-05-21 07:05:57.875 142 12491.62 95.88 55321.53 88888.00 2008-05-21 07:05:58.000 142 12491.62 95.88 55321.53 88888.00 2008-05-21 07:05:58.125 142 12491.65 95.97 55321.57 88888.00 2008-05-21 07:05:58.250 142 12491.62 96.08 55321.60 88888.00 2008-05-21 07:05:58.375 142 12491.65 96.05 55321.57 88888.00 2008-05-21 07:05:58.500 142 12491.65 96.10 55321.53 88888.00 2008-05-21 07:05:58.625 142 12491.67 96.20 55321.55 88888.00 2008-05-21 07:05:58.750 142 12491.67 96.25 55321.60 88888.00 2008-05-21 07:05:58.875 142 12491.62 96.30 55321.60 88888.00 2008-05-21 07:05:59.000 142 12491.60 96.30 55321.55 88888.00 2008-05-21 07:05:59.125 142 12491.70 96.33 55321.53 88888.00 2008-05-21 07:05:59.250 142 12491.80 96.47 55321.57 88888.00 2008-05-21 07:05:59.375 142 12491.77 96.53 55321.57 88888.00 2008-05-21 07:05:59.500 142 12491.73 96.47 55321.53 88888.00 2008-05-21 07:05:59.625 142 12491.75 96.53 55321.53 88888.00 2008-05-21 07:05:59.750 142 12491.67 96.60 55321.47 88888.00 2008-05-21 07:05:59.875 142 12491.65 96.58 55321.47 88888.00 2008-05-21 07:06:00.000 142 12491.62 96.60 55321.43 88888.00 2008-05-21 07:06:00.125 142 12491.65 96.65 55321.45 88888.00 2008-05-21 07:06:00.250 142 12491.67 96.72 55321.50 88888.00 2008-05-21 07:06:00.375 142 12491.67 96.83 55321.50 88888.00 2008-05-21 07:06:00.500 142 12491.62 96.83 55321.45 88888.00 2008-05-21 07:06:00.625 142 12491.65 96.80 55321.45 88888.00 2008-05-21 07:06:00.750 142 12491.62 96.80 55321.45 88888.00 2008-05-21 07:06:00.875 142 12491.65 96.90 55321.45 88888.00 2008-05-21 07:06:01.000 142 12491.70 96.95 55321.45 88888.00 2008-05-21 07:06:01.125 142 12491.73 96.95 55321.45 88888.00 2008-05-21 07:06:01.250 142 12491.67 96.95 55321.43 88888.00 2008-05-21 07:06:01.375 142 12491.67 96.95 55321.40 88888.00 2008-05-21 07:06:01.500 142 12491.65 96.95 55321.43 88888.00 2008-05-21 07:06:01.625 142 12491.75 97.03 55321.50 88888.00 2008-05-21 07:06:01.750 142 12491.80 97.12 55321.53 88888.00 2008-05-21 07:06:01.875 142 12491.80 97.15 55321.50 88888.00 2008-05-21 07:06:02.000 142 12491.75 97.15 55321.45 88888.00 2008-05-21 07:06:02.125 142 12491.70 97.12 55321.40 88888.00 2008-05-21 07:06:02.250 142 12491.80 97.30 55321.50 88888.00 2008-05-21 07:06:02.375 142 12491.88 97.30 55321.47 88888.00 2008-05-21 07:06:02.500 142 12491.80 97.28 55321.45 88888.00 2008-05-21 07:06:02.625 142 12491.80 97.30 55321.45 88888.00 2008-05-21 07:06:02.750 142 12491.73 97.30 55321.43 88888.00 2008-05-21 07:06:02.875 142 12491.67 97.33 55321.45 88888.00 2008-05-21 07:06:03.000 142 12491.73 97.35 55321.45 88888.00 2008-05-21 07:06:03.125 142 12491.77 97.40 55321.43 88888.00 2008-05-21 07:06:03.250 142 12491.73 97.42 55321.40 88888.00 2008-05-21 07:06:03.375 142 12491.75 97.40 55321.43 88888.00 2008-05-21 07:06:03.500 142 12491.83 97.42 55321.40 88888.00 2008-05-21 07:06:03.625 142 12491.90 97.45 55321.40 88888.00 2008-05-21 07:06:03.750 142 12491.88 97.50 55321.40 88888.00 2008-05-21 07:06:03.875 142 12491.88 97.50 55321.40 88888.00 2008-05-21 07:06:04.000 142 12491.95 97.53 55321.38 88888.00 2008-05-21 07:06:04.125 142 12492.00 97.55 55321.40 88888.00 2008-05-21 07:06:04.250 142 12491.88 97.55 55321.45 88888.00 2008-05-21 07:06:04.375 142 12491.88 97.55 55321.47 88888.00 2008-05-21 07:06:04.500 142 12491.90 97.58 55321.45 88888.00 2008-05-21 07:06:04.625 142 12491.98 97.58 55321.43 88888.00 2008-05-21 07:06:04.750 142 12491.98 97.58 55321.43 88888.00 2008-05-21 07:06:04.875 142 12491.95 97.55 55321.40 88888.00 2008-05-21 07:06:05.000 142 12492.00 97.55 55321.38 88888.00 2008-05-21 07:06:05.125 142 12492.02 97.58 55321.40 88888.00 2008-05-21 07:06:05.250 142 12492.00 97.55 55321.38 88888.00 2008-05-21 07:06:05.375 142 12492.58 98.20 55322.12 88888.00 2008-05-21 07:06:05.500 142 12492.55 98.20 55322.18 88888.00 2008-05-21 07:06:05.625 142 12492.58 98.20 55322.20 88888.00 2008-05-21 07:06:05.750 142 12492.62 98.25 55322.20 88888.00 2008-05-21 07:06:05.875 142 12492.60 98.22 55322.18 88888.00 2008-05-21 07:06:06.000 142 12492.62 98.17 55322.18 88888.00 2008-05-21 07:06:06.125 142 12492.60 98.22 55322.20 88888.00 2008-05-21 07:06:06.250 142 12492.58 98.22 55322.25 88888.00 2008-05-21 07:06:06.375 142 12492.10 97.62 55321.47 88888.00 2008-05-21 07:06:06.500 142 12492.10 97.60 55321.43 88888.00 2008-05-21 07:06:06.625 142 12492.12 97.58 55321.43 88888.00 2008-05-21 07:06:06.750 142 12492.17 97.55 55321.45 88888.00 2008-05-21 07:06:06.875 142 12492.17 97.50 55321.43 88888.00 2008-05-21 07:06:07.000 142 12492.10 97.58 55321.43 88888.00 2008-05-21 07:06:07.125 142 12492.17 97.62 55321.45 88888.00 2008-05-21 07:06:07.250 142 12492.15 97.53 55321.47 88888.00 2008-05-21 07:06:07.375 142 12492.15 97.53 55321.47 88888.00 2008-05-21 07:06:07.500 142 12492.20 97.58 55321.47 88888.00 2008-05-21 07:06:07.625 142 12492.38 97.58 55321.45 88888.00 2008-05-21 07:06:07.750 142 12492.35 97.47 55321.40 88888.00 2008-05-21 07:06:07.875 142 12492.33 97.40 55321.40 88888.00 2008-05-21 07:06:08.000 142 12492.33 97.38 55321.43 88888.00 2008-05-21 07:06:08.125 142 12492.35 97.47 55321.47 88888.00 2008-05-21 07:06:08.250 142 12492.38 97.50 55321.47 88888.00 2008-05-21 07:06:08.375 142 12492.42 97.55 55321.47 88888.00 2008-05-21 07:06:08.500 142 12492.40 97.45 55321.45 88888.00 2008-05-21 07:06:08.625 142 12492.42 97.38 55321.43 88888.00 2008-05-21 07:06:08.750 142 12492.48 97.38 55321.43 88888.00 2008-05-21 07:06:08.875 142 12492.52 97.40 55321.47 88888.00 2008-05-21 07:06:09.000 142 12492.62 97.40 55321.45 88888.00 2008-05-21 07:06:09.125 142 12492.62 97.38 55321.45 88888.00 2008-05-21 07:06:09.250 142 12492.50 97.28 55321.40 88888.00 2008-05-21 07:06:09.375 142 12492.50 97.28 55321.40 88888.00 2008-05-21 07:06:09.500 142 12492.60 97.33 55321.43 88888.00 2008-05-21 07:06:09.625 142 12492.65 97.30 55321.43 88888.00 2008-05-21 07:06:09.750 142 12492.65 97.30 55321.45 88888.00 2008-05-21 07:06:09.875 142 12492.67 97.30 55321.47 88888.00 2008-05-21 07:06:10.000 142 12492.70 97.25 55321.45 88888.00 2008-05-21 07:06:10.125 142 12492.73 97.28 55321.47 88888.00 2008-05-21 07:06:10.250 142 12492.73 97.17 55321.47 88888.00 2008-05-21 07:06:10.375 142 12492.67 97.17 55321.47 88888.00 2008-05-21 07:06:10.500 142 12492.60 97.10 55321.45 88888.00 2008-05-21 07:06:10.625 142 12492.62 97.05 55321.47 88888.00 2008-05-21 07:06:10.750 142 12492.70 97.03 55321.47 88888.00 2008-05-21 07:06:10.875 142 12492.73 96.92 55321.47 88888.00 2008-05-21 07:06:11.000 142 12492.77 96.95 55321.47 88888.00 2008-05-21 07:06:11.125 142 12492.83 96.95 55321.47 88888.00 2008-05-21 07:06:11.250 142 12492.83 96.92 55321.45 88888.00 2008-05-21 07:06:11.375 142 12492.85 96.90 55321.45 88888.00 2008-05-21 07:06:11.500 142 12492.92 96.88 55321.50 88888.00 2008-05-21 07:06:11.625 142 12493.00 96.88 55321.47 88888.00 2008-05-21 07:06:11.750 142 12492.95 96.80 55321.50 88888.00 2008-05-21 07:06:11.875 142 12492.88 96.80 55321.50 88888.00 2008-05-21 07:06:12.000 142 12492.90 96.80 55321.50 88888.00 2008-05-21 07:06:12.125 142 12492.98 96.75 55321.53 88888.00 2008-05-21 07:06:12.250 142 12492.98 96.70 55321.55 88888.00 2008-05-21 07:06:12.375 142 12492.98 96.67 55321.55 88888.00 2008-05-21 07:06:12.500 142 12493.00 96.67 55321.55 88888.00 2008-05-21 07:06:12.625 142 12493.02 96.60 55321.53 88888.00 2008-05-21 07:06:12.750 142 12493.02 96.55 55321.53 88888.00 2008-05-21 07:06:12.875 142 12493.02 96.53 55321.55 88888.00 2008-05-21 07:06:13.000 142 12492.98 96.50 55321.55 88888.00 2008-05-21 07:06:13.125 142 12492.98 96.45 55321.57 88888.00 2008-05-21 07:06:13.250 142 12493.02 96.40 55321.60 88888.00 2008-05-21 07:06:13.375 142 12493.15 96.42 55321.62 88888.00 2008-05-21 07:06:13.500 142 12493.12 96.38 55321.60 88888.00 2008-05-21 07:06:13.625 142 12493.17 96.35 55321.62 88888.00 2008-05-21 07:06:13.750 142 12493.20 96.38 55321.62 88888.00 2008-05-21 07:06:13.875 142 12493.23 96.30 55321.65 88888.00 2008-05-21 07:06:14.000 142 12493.27 96.25 55321.62 88888.00 2008-05-21 07:06:14.125 142 12493.20 96.20 55321.62 88888.00 2008-05-21 07:06:14.250 142 12493.23 96.17 55321.62 88888.00 2008-05-21 07:06:14.375 142 12493.27 96.12 55321.60 88888.00 2008-05-21 07:06:14.500 142 12493.33 96.08 55321.62 88888.00 2008-05-21 07:06:14.625 142 12493.33 96.03 55321.62 88888.00 2008-05-21 07:06:14.750 142 12493.33 96.03 55321.62 88888.00 2008-05-21 07:06:14.875 142 12493.38 96.00 55321.65 88888.00 2008-05-21 07:06:15.000 142 12493.45 95.92 55321.65 88888.00 2008-05-21 07:06:15.125 142 12493.42 95.88 55321.65 88888.00 2008-05-21 07:06:15.250 142 12493.35 95.83 55321.65 88888.00 2008-05-21 07:06:15.375 142 12493.38 95.78 55321.65 88888.00 2008-05-21 07:06:15.500 142 12493.42 95.75 55321.68 88888.00 2008-05-21 07:06:15.625 142 12493.48 95.72 55321.72 88888.00 2008-05-21 07:06:15.750 142 12493.58 95.78 55321.75 88888.00 2008-05-21 07:06:15.875 142 12493.58 95.72 55321.72 88888.00 2008-05-21 07:06:16.000 142 12493.55 95.70 55321.72 88888.00 2008-05-21 07:06:16.125 142 12493.52 95.65 55321.72 88888.00 2008-05-21 07:06:16.250 142 12493.52 95.50 55321.72 88888.00 2008-05-21 07:06:16.375 142 12493.60 95.50 55321.75 88888.00 2008-05-21 07:06:16.500 142 12493.73 95.53 55321.75 88888.00 2008-05-21 07:06:16.625 142 12493.67 95.45 55321.72 88888.00 2008-05-21 07:06:16.750 142 12493.62 95.45 55321.72 88888.00 2008-05-21 07:06:16.875 142 12493.67 95.38 55321.75 88888.00 2008-05-21 07:06:17.000 142 12493.67 95.33 55321.75 88888.00 2008-05-21 07:06:17.125 142 12493.70 95.28 55321.75 88888.00 2008-05-21 07:06:17.250 142 12493.67 95.28 55321.80 88888.00 2008-05-21 07:06:17.375 142 12493.75 95.28 55321.80 88888.00 2008-05-21 07:06:17.500 142 12493.75 95.25 55321.80 88888.00 2008-05-21 07:06:17.625 142 12493.67 95.12 55321.78 88888.00 2008-05-21 07:06:17.750 142 12493.67 95.08 55321.80 88888.00 2008-05-21 07:06:17.875 142 12493.77 95.08 55321.82 88888.00 2008-05-21 07:06:18.000 142 12493.83 95.00 55321.82 88888.00 2008-05-21 07:06:18.125 142 12493.88 94.97 55321.88 88888.00 2008-05-21 07:06:18.250 142 12493.88 94.95 55321.88 88888.00 2008-05-21 07:06:18.375 142 12493.92 94.92 55321.85 88888.00 2008-05-21 07:06:18.500 142 12493.95 94.90 55321.90 88888.00 2008-05-21 07:06:18.625 142 12493.90 94.83 55321.85 88888.00 2008-05-21 07:06:18.750 142 12493.83 94.78 55321.85 88888.00 2008-05-21 07:06:18.875 142 12493.85 94.78 55321.85 88888.00 2008-05-21 07:06:19.000 142 12494.00 94.70 55321.88 88888.00 2008-05-21 07:06:19.125 142 12494.00 94.65 55321.90 88888.00 2008-05-21 07:06:19.250 142 12494.00 94.65 55321.93 88888.00 2008-05-21 07:06:19.375 142 12494.10 94.65 55321.90 88888.00 2008-05-21 07:06:19.500 142 12494.17 94.62 55321.90 88888.00 2008-05-21 07:06:19.625 142 12494.15 94.58 55321.93 88888.00 2008-05-21 07:06:19.750 142 12494.15 94.47 55321.93 88888.00 2008-05-21 07:06:19.875 142 12494.08 94.45 55321.93 88888.00 2008-05-21 07:06:20.000 142 12494.08 94.40 55321.93 88888.00 2008-05-21 07:06:20.125 142 12494.17 94.38 55321.97 88888.00 2008-05-21 07:06:20.250 142 12494.17 94.33 55321.95 88888.00 2008-05-21 07:06:20.375 142 12494.20 94.33 55321.95 88888.00 2008-05-21 07:06:20.500 142 12494.20 94.33 55321.97 88888.00 2008-05-21 07:06:20.625 142 12494.20 94.28 55321.97 88888.00 2008-05-21 07:06:20.750 142 12494.23 94.28 55322.00 88888.00 2008-05-21 07:06:20.875 142 12494.27 94.33 55322.03 88888.00 2008-05-21 07:06:21.000 142 12494.27 94.28 55322.03 88888.00 2008-05-21 07:06:21.125 142 12494.27 94.22 55322.00 88888.00 2008-05-21 07:06:21.250 142 12494.20 94.10 55322.00 88888.00 2008-05-21 07:06:21.375 142 12494.27 94.08 55322.05 88888.00 2008-05-21 07:06:21.500 142 12494.30 94.08 55322.07 88888.00 2008-05-21 07:06:21.625 142 12494.30 94.05 55322.07 88888.00 2008-05-21 07:06:21.750 142 12494.33 94.03 55322.07 88888.00 2008-05-21 07:06:21.875 142 12494.23 93.95 55322.07 88888.00 2008-05-21 07:06:22.000 142 12494.20 93.90 55322.07 88888.00 2008-05-21 07:06:22.125 142 12494.20 93.90 55322.05 88888.00 2008-05-21 07:06:22.250 142 12494.17 93.83 55322.10 88888.00 2008-05-21 07:06:22.375 142 12494.27 93.80 55322.07 88888.00 2008-05-21 07:06:22.500 142 12494.38 93.80 55322.10 88888.00 2008-05-21 07:06:22.625 142 12494.38 93.78 55322.12 88888.00 2008-05-21 07:06:22.750 142 12494.35 93.75 55322.12 88888.00 2008-05-21 07:06:22.875 142 12494.33 93.70 55322.15 88888.00 2008-05-21 07:06:23.000 142 12494.38 93.70 55322.15 88888.00 2008-05-21 07:06:23.125 142 12494.40 93.70 55322.15 88888.00 2008-05-21 07:06:23.250 142 12494.38 93.67 55322.18 88888.00 2008-05-21 07:06:23.375 142 12494.42 93.70 55322.20 88888.00 2008-05-21 07:06:23.500 142 12494.35 93.60 55322.20 88888.00 2008-05-21 07:06:23.625 142 12494.35 93.60 55322.25 88888.00 2008-05-21 07:06:23.750 142 12494.38 93.55 55322.28 88888.00 2008-05-21 07:06:23.875 142 12494.40 93.53 55322.28 88888.00 2008-05-21 07:06:24.000 142 12494.35 93.45 55322.28 88888.00 2008-05-21 07:06:24.125 142 12494.35 93.42 55322.25 88888.00 2008-05-21 07:06:24.250 142 12494.35 93.45 55322.25 88888.00 2008-05-21 07:06:24.375 142 12494.38 93.47 55322.30 88888.00 2008-05-21 07:06:24.500 142 12494.33 93.45 55322.32 88888.00 2008-05-21 07:06:24.625 142 12494.38 93.40 55322.32 88888.00 2008-05-21 07:06:24.750 142 12494.45 93.40 55322.38 88888.00 2008-05-21 07:06:24.875 142 12494.38 93.38 55322.38 88888.00 2008-05-21 07:06:25.000 142 12494.38 93.35 55322.35 88888.00 2008-05-21 07:06:25.125 142 12494.40 93.30 55322.35 88888.00 2008-05-21 07:06:25.250 142 12494.38 93.25 55322.40 88888.00 2008-05-21 07:06:25.375 142 12494.38 93.25 55322.40 88888.00 2008-05-21 07:06:25.500 142 12494.35 93.22 55322.40 88888.00 2008-05-21 07:06:25.625 142 12494.40 93.22 55322.43 88888.00 2008-05-21 07:06:25.750 142 12494.42 93.25 55322.45 88888.00 2008-05-21 07:06:25.875 142 12494.42 93.17 55322.45 88888.00 2008-05-21 07:06:26.000 142 12494.42 93.15 55322.40 88888.00 2008-05-21 07:06:26.125 142 12494.48 93.17 55322.43 88888.00 2008-05-21 07:06:26.250 142 12494.45 93.12 55322.45 88888.00 2008-05-21 07:06:26.375 142 12494.45 93.12 55322.47 88888.00 2008-05-21 07:06:26.500 142 12494.42 93.05 55322.45 88888.00 2008-05-21 07:06:26.625 142 12494.38 93.00 55322.45 88888.00 2008-05-21 07:06:26.750 142 12494.38 93.03 55322.47 88888.00 2008-05-21 07:06:26.875 142 12494.38 93.03 55322.50 88888.00 2008-05-21 07:06:27.000 142 12494.35 93.00 55322.53 88888.00 2008-05-21 07:06:27.125 142 12494.30 92.95 55322.53 88888.00 2008-05-21 07:06:27.250 142 12494.25 92.92 55322.53 88888.00 2008-05-21 07:06:27.375 142 12494.27 92.90 55322.55 88888.00 2008-05-21 07:06:27.500 142 12494.23 92.88 55322.55 88888.00 2008-05-21 07:06:27.625 142 12494.20 92.88 55322.55 88888.00 2008-05-21 07:06:27.750 142 12494.23 92.85 55322.57 88888.00 2008-05-21 07:06:27.875 142 12494.23 92.88 55322.60 88888.00 2008-05-21 07:06:28.000 142 12494.27 92.92 55322.60 88888.00 2008-05-21 07:06:28.125 142 12494.27 92.90 55322.60 88888.00 2008-05-21 07:06:28.250 142 12494.27 92.90 55322.62 88888.00 2008-05-21 07:06:28.375 142 12494.35 92.90 55322.65 88888.00 2008-05-21 07:06:28.500 142 12494.33 92.88 55322.65 88888.00 2008-05-21 07:06:28.625 142 12494.35 92.85 55322.65 88888.00 2008-05-21 07:06:28.750 142 12494.38 92.88 55322.68 88888.00 2008-05-21 07:06:28.875 142 12494.38 92.88 55322.68 88888.00 2008-05-21 07:06:29.000 142 12494.25 92.85 55322.68 88888.00 2008-05-21 07:06:29.125 142 12494.23 92.85 55322.70 88888.00 2008-05-21 07:06:29.250 142 12494.15 92.85 55322.70 88888.00 2008-05-21 07:06:29.375 142 12494.17 92.88 55322.70 88888.00 2008-05-21 07:06:29.500 142 12494.23 92.83 55322.70 88888.00 2008-05-21 07:06:29.625 142 12494.17 92.78 55322.70 88888.00 2008-05-21 07:06:29.750 142 12494.05 92.78 55322.72 88888.00 2008-05-21 07:06:29.875 142 12494.00 92.80 55322.70 88888.00 2008-05-21 07:06:30.000 142 12494.08 92.80 55322.75 88888.00 2008-05-21 07:06:30.125 142 12494.10 92.85 55322.78 88888.00 2008-05-21 07:06:30.250 142 12494.02 92.83 55322.80 88888.00 2008-05-21 07:06:30.375 142 12494.02 92.85 55322.85 88888.00 2008-05-21 07:06:30.500 142 12494.00 92.83 55322.80 88888.00 2008-05-21 07:06:30.625 142 12494.05 92.85 55322.82 88888.00 2008-05-21 07:06:30.750 142 12494.02 92.85 55322.85 88888.00 2008-05-21 07:06:30.875 142 12493.95 92.83 55322.82 88888.00 2008-05-21 07:06:31.000 142 12493.92 92.83 55322.85 88888.00 2008-05-21 07:06:31.125 142 12493.88 92.85 55322.85 88888.00 2008-05-21 07:06:31.250 142 12493.83 92.83 55322.85 88888.00 2008-05-21 07:06:31.375 142 12493.90 92.88 55322.85 88888.00 2008-05-21 07:06:31.500 142 12493.88 92.90 55322.88 88888.00 2008-05-21 07:06:31.625 142 12493.80 92.90 55322.88 88888.00 2008-05-21 07:06:31.750 142 12493.77 92.83 55322.88 88888.00 2008-05-21 07:06:31.875 142 12493.80 92.80 55322.93 88888.00 2008-05-21 07:06:32.000 142 12493.77 92.83 55322.95 88888.00 2008-05-21 07:06:32.125 142 12493.73 92.92 55322.97 88888.00 2008-05-21 07:06:32.250 142 12493.67 92.90 55322.97 88888.00 2008-05-21 07:06:32.375 142 12493.73 92.90 55323.00 88888.00 2008-05-21 07:06:32.500 142 12493.70 92.88 55322.97 88888.00 2008-05-21 07:06:32.625 142 12493.65 92.88 55322.97 88888.00 2008-05-21 07:06:32.750 142 12493.60 92.95 55323.00 88888.00 2008-05-21 07:06:32.875 142 12493.60 93.03 55323.05 88888.00 2008-05-21 07:06:33.000 142 12493.62 93.08 55323.03 88888.00 2008-05-21 07:06:33.125 142 12493.60 92.97 55323.03 88888.00 2008-05-21 07:06:33.250 142 12493.50 92.90 55322.95 88888.00 2008-05-21 07:06:33.375 142 12493.45 92.97 55322.97 88888.00 2008-05-21 07:06:33.500 142 12493.45 93.03 55323.03 88888.00 2008-05-21 07:06:33.625 142 12493.48 93.05 55323.05 88888.00 2008-05-21 07:06:33.750 142 12493.48 93.03 55323.07 88888.00 2008-05-21 07:06:33.875 142 12493.40 93.00 55323.05 88888.00 2008-05-21 07:06:34.000 142 12493.42 93.03 55323.05 88888.00 2008-05-21 07:06:34.125 142 12493.45 93.08 55323.05 88888.00 2008-05-21 07:06:34.250 142 12493.40 93.10 55323.07 88888.00 2008-05-21 07:06:34.375 142 12493.45 93.10 55323.07 88888.00 2008-05-21 07:06:34.500 142 12493.33 93.08 55323.07 88888.00 2008-05-21 07:06:34.625 142 12493.27 93.15 55323.07 88888.00 2008-05-21 07:06:34.750 142 12493.33 93.22 55323.12 88888.00 2008-05-21 07:06:34.875 142 12493.27 93.25 55323.12 88888.00 2008-05-21 07:06:35.000 142 12493.23 93.28 55323.10 88888.00 2008-05-21 07:06:35.125 142 12493.23 93.25 55323.07 88888.00 2008-05-21 07:06:35.250 142 12493.15 93.28 55323.10 88888.00 2008-05-21 07:06:35.375 142 12493.10 93.33 55323.10 88888.00 2008-05-21 07:06:35.500 142 12493.10 93.40 55323.07 88888.00 2008-05-21 07:06:35.625 142 12493.08 93.42 55323.12 88888.00 2008-05-21 07:06:35.750 142 12493.08 93.40 55323.12 88888.00 2008-05-21 07:06:35.875 142 12493.05 93.47 55323.12 88888.00 2008-05-21 07:06:36.000 142 12493.05 93.50 55323.15 88888.00 2008-05-21 07:06:36.125 142 12493.00 93.42 55323.15 88888.00 2008-05-21 07:06:36.250 142 12493.00 93.47 55323.12 88888.00 2008-05-21 07:06:36.375 142 12492.98 93.47 55323.10 88888.00 2008-05-21 07:06:36.500 142 12493.00 93.55 55323.12 88888.00 2008-05-21 07:06:36.625 142 12493.05 93.58 55323.15 88888.00 2008-05-21 07:06:36.750 142 12493.12 93.67 55323.20 88888.00 2008-05-21 07:06:36.875 142 12493.08 93.67 55323.20 88888.00 2008-05-21 07:06:37.000 142 12493.02 93.67 55323.22 88888.00 2008-05-21 07:06:37.125 142 12492.98 93.62 55323.18 88888.00 2008-05-21 07:06:37.250 142 12492.90 93.65 55323.15 88888.00 2008-05-21 07:06:37.375 142 12492.88 93.65 55323.15 88888.00 2008-05-21 07:06:37.500 142 12492.85 93.72 55323.15 88888.00 2008-05-21 07:06:37.625 142 12492.90 93.83 55323.22 88888.00 2008-05-21 07:06:37.750 142 12492.90 93.85 55323.20 88888.00 2008-05-21 07:06:37.875 142 12492.88 93.80 55323.18 88888.00 2008-05-21 07:06:38.000 142 12492.85 93.88 55323.18 88888.00 2008-05-21 07:06:38.125 142 12492.85 93.90 55323.22 88888.00 2008-05-21 07:06:38.250 142 12492.80 93.97 55323.25 88888.00 2008-05-21 07:06:38.375 142 12492.80 94.00 55323.25 88888.00 2008-05-21 07:06:38.500 142 12492.75 94.05 55323.28 88888.00 2008-05-21 07:06:38.625 142 12492.75 94.12 55323.28 88888.00 2008-05-21 07:06:38.750 142 12492.73 94.10 55323.22 88888.00 2008-05-21 07:06:38.875 142 12492.67 94.08 55323.22 88888.00 2008-05-21 07:06:39.000 142 12492.62 94.10 55323.22 88888.00 2008-05-21 07:06:39.125 142 12492.65 94.17 55323.25 88888.00 2008-05-21 07:06:39.250 142 12492.60 94.17 55323.25 88888.00 2008-05-21 07:06:39.375 142 12492.60 94.17 55323.22 88888.00 2008-05-21 07:06:39.500 142 12492.60 94.20 55323.25 88888.00 2008-05-21 07:06:39.625 142 12492.65 94.28 55323.28 88888.00 2008-05-21 07:06:39.750 142 12492.65 94.35 55323.30 88888.00 2008-05-21 07:06:39.875 142 12492.58 94.33 55323.25 88888.00 2008-05-21 07:06:40.000 142 12492.55 94.35 55323.28 88888.00 2008-05-21 07:06:40.125 142 12492.50 94.35 55323.28 88888.00 2008-05-21 07:06:40.250 142 12492.50 94.38 55323.28 88888.00 2008-05-21 07:06:40.375 142 12492.52 94.45 55323.30 88888.00 2008-05-21 07:06:40.500 142 12492.52 94.55 55323.30 88888.00 2008-05-21 07:06:40.625 142 12492.45 94.50 55323.30 88888.00 2008-05-21 07:06:40.750 142 12492.38 94.55 55323.28 88888.00 2008-05-21 07:06:40.875 142 12492.35 94.65 55323.28 88888.00 2008-05-21 07:06:41.000 142 12492.33 94.67 55323.25 88888.00 2008-05-21 07:06:41.125 142 12492.30 94.67 55323.28 88888.00 2008-05-21 07:06:41.250 142 12492.27 94.67 55323.30 88888.00 2008-05-21 07:06:41.375 142 12492.30 94.75 55323.32 88888.00 2008-05-21 07:06:41.500 142 12492.20 94.72 55323.28 88888.00 2008-05-21 07:06:41.625 142 12492.20 94.70 55323.28 88888.00 2008-05-21 07:06:41.750 142 12492.25 94.78 55323.28 88888.00 2008-05-21 07:06:41.875 142 12492.12 94.80 55323.25 88888.00 2008-05-21 07:06:42.000 142 12492.10 94.83 55323.28 88888.00 2008-05-21 07:06:42.125 142 12492.10 94.85 55323.28 88888.00 2008-05-21 07:06:42.250 142 12492.12 94.95 55323.32 88888.00 2008-05-21 07:06:42.375 142 12492.12 95.05 55323.32 88888.00 2008-05-21 07:06:42.500 142 12492.08 95.08 55323.35 88888.00 2008-05-21 07:06:42.625 142 12492.02 95.05 55323.35 88888.00 2008-05-21 07:06:42.750 142 12492.00 95.12 55323.32 88888.00 2008-05-21 07:06:42.875 142 12492.00 95.12 55323.32 88888.00 2008-05-21 07:06:43.000 142 12492.00 95.17 55323.32 88888.00 2008-05-21 07:06:43.125 142 12492.05 95.22 55323.35 88888.00 2008-05-21 07:06:43.250 142 12492.05 95.28 55323.38 88888.00 2008-05-21 07:06:43.375 142 12491.98 95.30 55323.38 88888.00 2008-05-21 07:06:43.500 142 12491.92 95.35 55323.35 88888.00 2008-05-21 07:06:43.625 142 12491.92 95.33 55323.35 88888.00 2008-05-21 07:06:43.750 142 12491.95 95.40 55323.38 88888.00 2008-05-21 07:06:43.875 142 12491.90 95.45 55323.35 88888.00 2008-05-21 07:06:44.000 142 12491.80 95.45 55323.32 88888.00 2008-05-21 07:06:44.125 142 12491.75 95.42 55323.32 88888.00 2008-05-21 07:06:44.250 142 12491.77 95.40 55323.32 88888.00 2008-05-21 07:06:44.375 142 12491.85 95.50 55323.35 88888.00 2008-05-21 07:06:44.500 142 12491.83 95.55 55323.35 88888.00 2008-05-21 07:06:44.625 142 12491.75 95.58 55323.35 88888.00 2008-05-21 07:06:44.750 142 12491.67 95.60 55323.35 88888.00 2008-05-21 07:06:44.875 142 12491.67 95.60 55323.32 88888.00 2008-05-21 07:06:45.000 142 12491.70 95.65 55323.32 88888.00 2008-05-21 07:06:45.125 142 12491.62 95.65 55323.35 88888.00 2008-05-21 07:06:45.250 142 12491.58 95.67 55323.35 88888.00 2008-05-21 07:06:45.375 142 12491.60 95.70 55323.35 88888.00 2008-05-21 07:06:45.500 142 12491.62 95.75 55323.35 88888.00 2008-05-21 07:06:45.625 142 12491.65 95.83 55323.38 88888.00 2008-05-21 07:06:45.750 142 12491.60 95.90 55323.40 88888.00 2008-05-21 07:06:45.875 142 12491.60 95.97 55323.40 88888.00 2008-05-21 07:06:46.000 142 12491.62 95.95 55323.38 88888.00 2008-05-21 07:06:46.125 142 12491.60 95.88 55323.35 88888.00 2008-05-21 07:06:46.250 142 12491.60 95.90 55323.35 88888.00 2008-05-21 07:06:46.375 142 12491.62 96.00 55323.38 88888.00 2008-05-21 07:06:46.500 142 12491.58 96.05 55323.40 88888.00 2008-05-21 07:06:46.625 142 12491.55 96.03 55323.35 88888.00 2008-05-21 07:06:46.750 142 12491.55 96.03 55323.35 88888.00 2008-05-21 07:06:46.875 142 12491.50 96.08 55323.38 88888.00 2008-05-21 07:06:47.000 142 12491.50 96.10 55323.38 88888.00 2008-05-21 07:06:47.125 142 12491.52 96.15 55323.38 88888.00 2008-05-21 07:06:47.250 142 12491.52 96.17 55323.40 88888.00 2008-05-21 07:06:47.375 142 12491.52 96.17 55323.38 88888.00 2008-05-21 07:06:47.500 142 12491.50 96.17 55323.38 88888.00 2008-05-21 07:06:47.625 142 12491.52 96.28 55323.40 88888.00 2008-05-21 07:06:47.750 142 12491.55 96.33 55323.40 88888.00 2008-05-21 07:06:47.875 142 12491.52 96.30 55323.35 88888.00 2008-05-21 07:06:48.000 142 12491.50 96.30 55323.35 88888.00 2008-05-21 07:06:48.125 142 12491.42 96.25 55323.32 88888.00 2008-05-21 07:06:48.250 142 12491.38 96.28 55323.35 88888.00 2008-05-21 07:06:48.375 142 12491.38 96.38 55323.35 88888.00 2008-05-21 07:06:48.500 142 12491.42 96.40 55323.32 88888.00 2008-05-21 07:06:48.625 142 12491.50 96.47 55323.32 88888.00 2008-05-21 07:06:48.750 142 12491.50 96.47 55323.35 88888.00 2008-05-21 07:06:48.875 142 12491.50 96.42 55323.35 88888.00 2008-05-21 07:06:49.000 142 12491.52 96.42 55323.35 88888.00 2008-05-21 07:06:49.125 142 12491.50 96.47 55323.35 88888.00 2008-05-21 07:06:49.250 142 12491.42 96.58 55323.38 88888.00 2008-05-21 07:06:49.375 142 12491.42 96.53 55323.35 88888.00 2008-05-21 07:06:49.500 142 12491.42 96.60 55323.32 88888.00 2008-05-21 07:06:49.625 142 12491.45 96.67 55323.32 88888.00 2008-05-21 07:06:49.750 142 12491.45 96.62 55323.30 88888.00 2008-05-21 07:06:49.875 142 12491.48 96.65 55323.30 88888.00 2008-05-21 07:06:50.000 142 12491.52 96.67 55323.30 88888.00 2008-05-21 07:06:50.125 142 12491.52 96.72 55323.32 88888.00 2008-05-21 07:06:50.250 142 12491.50 96.65 55323.25 88888.00 2008-05-21 07:06:50.375 142 12491.42 96.67 55323.25 88888.00 2008-05-21 07:06:50.500 142 12491.42 96.78 55323.30 88888.00 2008-05-21 07:06:50.625 142 12491.45 96.78 55323.28 88888.00 2008-05-21 07:06:50.750 142 12491.48 96.78 55323.28 88888.00 2008-05-21 07:06:50.875 142 12491.52 96.83 55323.28 88888.00 2008-05-21 07:06:51.000 142 12491.52 96.83 55323.28 88888.00 2008-05-21 07:06:51.125 142 12491.60 96.90 55323.30 88888.00 2008-05-21 07:06:51.250 142 12491.58 96.90 55323.30 88888.00 2008-05-21 07:06:51.375 142 12491.52 96.90 55323.25 88888.00 2008-05-21 07:06:51.500 142 12491.50 96.90 55323.25 88888.00 2008-05-21 07:06:51.625 142 12491.48 96.92 55323.20 88888.00 2008-05-21 07:06:51.750 142 12491.50 96.92 55323.20 88888.00 2008-05-21 07:06:51.875 142 12491.55 97.00 55323.22 88888.00 2008-05-21 07:06:52.000 142 12491.60 97.08 55323.22 88888.00 2008-05-21 07:06:52.125 142 12491.62 97.03 55323.20 88888.00 2008-05-21 07:06:52.250 142 12491.65 97.08 55323.22 88888.00 2008-05-21 07:06:52.375 142 12491.65 97.15 55323.22 88888.00 2008-05-21 07:06:52.500 142 12491.70 97.17 55323.20 88888.00 2008-05-21 07:06:52.625 142 12491.65 97.17 55323.18 88888.00 2008-05-21 07:06:52.750 142 12491.67 97.15 55323.20 88888.00 2008-05-21 07:06:52.875 142 12491.67 97.15 55323.18 88888.00 2008-05-21 07:06:53.000 142 12491.67 97.20 55323.15 88888.00 2008-05-21 07:06:53.125 142 12491.75 97.20 55323.20 88888.00 2008-05-21 07:06:53.250 142 12491.70 97.22 55323.18 88888.00 2008-05-21 07:06:53.375 142 12491.67 97.25 55323.12 88888.00 2008-05-21 07:06:53.500 142 12491.67 97.25 55323.10 88888.00 2008-05-21 07:06:53.625 142 12491.73 97.28 55323.10 88888.00 2008-05-21 07:06:53.750 142 12491.70 97.28 55323.07 88888.00 2008-05-21 07:06:53.875 142 12491.73 97.35 55323.10 88888.00 2008-05-21 07:06:54.000 142 12491.83 97.38 55323.12 88888.00 2008-05-21 07:06:54.125 142 12491.90 97.42 55323.15 88888.00 2008-05-21 07:06:54.250 142 12491.92 97.38 55323.12 88888.00 2008-05-21 07:06:54.375 142 12491.88 97.38 55323.10 88888.00 2008-05-21 07:06:54.500 142 12491.83 97.42 55323.12 88888.00 2008-05-21 07:06:54.625 142 12491.90 97.45 55323.15 88888.00 2008-05-21 07:06:54.750 142 12491.95 97.40 55323.10 88888.00 2008-05-21 07:06:54.875 142 12491.95 97.40 55323.07 88888.00 2008-05-21 07:06:55.000 142 12492.00 97.45 55323.07 88888.00 2008-05-21 07:06:55.125 142 12491.98 97.50 55323.10 88888.00 2008-05-21 07:06:55.250 142 12491.98 97.50 55323.07 88888.00 2008-05-21 07:06:55.375 142 12492.00 97.53 55323.07 88888.00 2008-05-21 07:06:55.500 142 12492.02 97.53 55323.05 88888.00 2008-05-21 07:06:55.625 142 12492.08 97.50 55323.05 88888.00 2008-05-21 07:06:55.750 142 12492.10 97.58 55323.07 88888.00 2008-05-21 07:06:55.875 142 12492.15 97.60 55323.07 88888.00 2008-05-21 07:06:56.000 142 12492.15 97.53 55323.05 88888.00 2008-05-21 07:06:56.125 142 12492.15 97.55 55323.03 88888.00 2008-05-21 07:06:56.250 142 12492.12 97.55 55323.03 88888.00 2008-05-21 07:06:56.375 142 12492.17 97.62 55323.05 88888.00 2008-05-21 07:06:56.500 142 12492.25 97.62 55323.05 88888.00 2008-05-21 07:06:56.625 142 12492.30 97.60 55323.00 88888.00 2008-05-21 07:06:56.750 142 12492.35 97.60 55322.97 88888.00 2008-05-21 07:06:56.875 142 12492.30 97.55 55322.93 88888.00 2008-05-21 07:06:57.000 142 12492.27 97.50 55322.95 88888.00 2008-05-21 07:06:57.125 142 12492.30 97.55 55322.97 88888.00 2008-05-21 07:06:57.250 142 12492.30 97.55 55322.97 88888.00 2008-05-21 07:06:57.375 142 12492.35 97.58 55322.95 88888.00 2008-05-21 07:06:57.500 142 12492.35 97.62 55323.00 88888.00 2008-05-21 07:06:57.625 142 12492.45 97.65 55323.00 88888.00 2008-05-21 07:06:57.750 142 12492.45 97.62 55322.93 88888.00 2008-05-21 07:06:57.875 142 12492.40 97.60 55322.93 88888.00 2008-05-21 07:06:58.000 142 12492.45 97.58 55322.97 88888.00 2008-05-21 07:06:58.125 142 12492.50 97.58 55323.00 88888.00 2008-05-21 07:06:58.250 142 12492.48 97.55 55323.00 88888.00 2008-05-21 07:06:58.375 142 12492.40 97.55 55322.97 88888.00 2008-05-21 07:06:58.500 142 12492.42 97.58 55322.95 88888.00 2008-05-21 07:06:58.625 142 12492.48 97.55 55322.90 88888.00 2008-05-21 07:06:58.750 142 12492.50 97.53 55322.93 88888.00 2008-05-21 07:06:58.875 142 12492.58 97.60 55322.95 88888.00 2008-05-21 07:06:59.000 142 12492.62 97.60 55322.97 88888.00 2008-05-21 07:06:59.125 142 12492.60 97.65 55322.97 88888.00 2008-05-21 07:06:59.250 142 12492.62 97.65 55322.93 88888.00 2008-05-21 07:06:59.375 142 12492.67 97.65 55322.93 88888.00 2008-05-21 07:06:59.500 142 12492.67 97.60 55322.90 88888.00 2008-05-21 07:06:59.625 142 12492.67 97.53 55322.85 88888.00 2008-05-21 07:06:59.750 142 12492.70 97.53 55322.88 88888.00 2008-05-21 07:06:59.875 142 12492.75 97.55 55322.88 88888.00 2008-05-21 07:07:00.000 142 12492.77 97.58 55322.90 88888.00 2008-05-21 07:07:00.125 142 12492.80 97.58 55322.90 88888.00 2008-05-21 07:07:00.250 142 12492.88 97.58 55322.88 88888.00 2008-05-21 07:07:00.375 142 12492.92 97.58 55322.85 88888.00 2008-05-21 07:07:00.500 142 12492.90 97.53 55322.88 88888.00 2008-05-21 07:07:00.625 142 12493.00 97.60 55322.90 88888.00 2008-05-21 07:07:00.750 142 12493.52 98.28 55323.70 88888.00 2008-05-21 07:07:00.875 142 12493.55 98.22 55323.70 88888.00 2008-05-21 07:07:01.000 142 12493.58 98.17 55323.65 88888.00 2008-05-21 07:07:01.125 142 12493.60 98.20 55323.68 88888.00 2008-05-21 07:07:01.250 142 12493.60 98.15 55323.65 88888.00 2008-05-21 07:07:01.375 142 12493.65 98.15 55323.65 88888.00 2008-05-21 07:07:01.500 142 12493.70 98.17 55323.68 88888.00 2008-05-21 07:07:01.625 142 12493.73 98.12 55323.70 88888.00 2008-05-21 07:07:01.750 142 12493.23 97.45 55322.88 88888.00 2008-05-21 07:07:01.875 142 12493.27 97.47 55322.90 88888.00 2008-05-21 07:07:02.000 142 12493.27 97.45 55322.85 88888.00 2008-05-21 07:07:02.125 142 12493.30 97.40 55322.85 88888.00 2008-05-21 07:07:02.250 142 12493.33 97.35 55322.85 88888.00 2008-05-21 07:07:02.375 142 12493.35 97.38 55322.88 88888.00 2008-05-21 07:07:02.500 142 12493.27 97.33 55322.85 88888.00 2008-05-21 07:07:02.625 142 12493.30 97.35 55322.85 88888.00 2008-05-21 07:07:02.750 142 12493.35 97.35 55322.82 88888.00 2008-05-21 07:07:02.875 142 12493.35 97.30 55322.80 88888.00 2008-05-21 07:07:03.000 142 12493.45 97.33 55322.82 88888.00 2008-05-21 07:07:03.125 142 12493.45 97.30 55322.82 88888.00 2008-05-21 07:07:03.250 142 12493.48 97.22 55322.82 88888.00 2008-05-21 07:07:03.375 142 12493.55 97.17 55322.80 88888.00 2008-05-21 07:07:03.500 142 12493.52 97.15 55322.80 88888.00 2008-05-21 07:07:03.625 142 12493.60 97.20 55322.82 88888.00 2008-05-21 07:07:03.750 142 12493.62 97.22 55322.80 88888.00 2008-05-21 07:07:03.875 142 12493.60 97.22 55322.82 88888.00 2008-05-21 07:07:04.000 142 12493.65 97.15 55322.78 88888.00 2008-05-21 07:07:04.125 142 12493.62 97.10 55322.75 88888.00 2008-05-21 07:07:04.250 142 12493.65 97.08 55322.75 88888.00 2008-05-21 07:07:04.375 142 12493.70 97.08 55322.82 88888.00 2008-05-21 07:07:04.500 142 12493.80 97.12 55322.85 88888.00 2008-05-21 07:07:04.625 142 12493.80 97.12 55322.85 88888.00 2008-05-21 07:07:04.750 142 12493.77 97.00 55322.85 88888.00 2008-05-21 07:07:04.875 142 12493.77 96.92 55322.85 88888.00 2008-05-21 07:07:05.000 142 12493.85 96.95 55322.85 88888.00 2008-05-21 07:07:05.125 142 12493.88 96.92 55322.85 88888.00 2008-05-21 07:07:05.250 142 12493.88 96.88 55322.85 88888.00 2008-05-21 07:07:05.375 142 12493.90 96.88 55322.85 88888.00 2008-05-21 07:07:05.500 142 12493.92 96.83 55322.85 88888.00 2008-05-21 07:07:05.625 142 12493.98 96.80 55322.82 88888.00 2008-05-21 07:07:05.750 142 12493.95 96.83 55322.85 88888.00 2008-05-21 07:07:05.875 142 12493.92 96.83 55322.85 88888.00 2008-05-21 07:07:06.000 142 12493.98 96.80 55322.80 88888.00 2008-05-21 07:07:06.125 142 12494.08 96.78 55322.82 88888.00 2008-05-21 07:07:06.250 142 12494.15 96.80 55322.88 88888.00 2008-05-21 07:07:06.375 142 12494.15 96.75 55322.85 88888.00 2008-05-21 07:07:06.500 142 12494.12 96.67 55322.82 88888.00 2008-05-21 07:07:06.625 142 12494.20 96.62 55322.82 88888.00 2008-05-21 07:07:06.750 142 12494.17 96.60 55322.80 88888.00 2008-05-21 07:07:06.875 142 12494.20 96.58 55322.82 88888.00 2008-05-21 07:07:07.000 142 12494.25 96.55 55322.85 88888.00 2008-05-21 07:07:07.125 142 12494.33 96.53 55322.85 88888.00 2008-05-21 07:07:07.250 142 12494.27 96.53 55322.88 88888.00 2008-05-21 07:07:07.375 142 12494.30 96.50 55322.88 88888.00 2008-05-21 07:07:07.500 142 12494.30 96.47 55322.88 88888.00 2008-05-21 07:07:07.625 142 12494.35 96.45 55322.88 88888.00 2008-05-21 07:07:07.750 142 12494.38 96.38 55322.88 88888.00 2008-05-21 07:07:07.875 142 12494.42 96.38 55322.93 88888.00 2008-05-21 07:07:08.000 142 12494.40 96.30 55322.85 88888.00 2008-05-21 07:07:08.125 142 12494.40 96.33 55322.88 88888.00 2008-05-21 07:07:08.250 142 12494.40 96.35 55322.90 88888.00 2008-05-21 07:07:08.375 142 12494.45 96.33 55322.90 88888.00 2008-05-21 07:07:08.500 142 12494.52 96.35 55322.93 88888.00 2008-05-21 07:07:08.625 142 12494.60 96.35 55322.90 88888.00 2008-05-21 07:07:08.750 142 12494.52 96.22 55322.88 88888.00 2008-05-21 07:07:08.875 142 12494.58 96.20 55322.93 88888.00 2008-05-21 07:07:09.000 142 12494.67 96.20 55322.93 88888.00 2008-05-21 07:07:09.125 142 12494.67 96.20 55322.95 88888.00 2008-05-21 07:07:09.250 142 12494.60 96.12 55322.93 88888.00 2008-05-21 07:07:09.375 142 12494.65 96.12 55322.93 88888.00 2008-05-21 07:07:09.500 142 12494.70 96.20 55322.97 88888.00 2008-05-21 07:07:09.625 142 12494.75 96.15 55322.97 88888.00 2008-05-21 07:07:09.750 142 12494.75 96.10 55323.00 88888.00 2008-05-21 07:07:09.875 142 12494.73 96.15 55323.00 88888.00 2008-05-21 07:07:10.000 142 12494.73 96.12 55323.03 88888.00 2008-05-21 07:07:10.125 142 12494.70 96.08 55323.00 88888.00 2008-05-21 07:07:10.250 142 12494.67 96.10 55323.00 88888.00 2008-05-21 07:07:10.375 142 12494.77 96.10 55323.00 88888.00 2008-05-21 07:07:10.500 142 12494.88 96.08 55323.07 88888.00 2008-05-21 07:07:10.625 142 12494.85 95.97 55323.05 88888.00 2008-05-21 07:07:10.750 142 12494.85 95.90 55323.03 88888.00 2008-05-21 07:07:10.875 142 12494.83 95.90 55323.05 88888.00 2008-05-21 07:07:11.000 142 12494.88 95.95 55323.07 88888.00 2008-05-21 07:07:11.125 142 12494.90 95.92 55323.10 88888.00 2008-05-21 07:07:11.250 142 12494.90 95.85 55323.07 88888.00 2008-05-21 07:07:11.375 142 12494.92 95.83 55323.07 88888.00 2008-05-21 07:07:11.500 142 12494.90 95.80 55323.10 88888.00 2008-05-21 07:07:11.625 142 12494.98 95.78 55323.07 88888.00 2008-05-21 07:07:11.750 142 12495.00 95.78 55323.10 88888.00 2008-05-21 07:07:11.875 142 12495.02 95.78 55323.10 88888.00 2008-05-21 07:07:12.000 142 12495.02 95.78 55323.10 88888.00 2008-05-21 07:07:12.125 142 12495.00 95.70 55323.10 88888.00 2008-05-21 07:07:12.250 142 12494.98 95.67 55323.10 88888.00 2008-05-21 07:07:12.375 142 12495.02 95.62 55323.10 88888.00 2008-05-21 07:07:12.500 142 12495.02 95.62 55323.12 88888.00 2008-05-21 07:07:12.625 142 12495.05 95.60 55323.15 88888.00 2008-05-21 07:07:12.750 142 12495.08 95.62 55323.12 88888.00 2008-05-21 07:07:12.875 142 12495.10 95.62 55323.15 88888.00 2008-05-21 07:07:13.000 142 12495.10 95.60 55323.12 88888.00 2008-05-21 07:07:13.125 142 12495.08 95.55 55323.10 88888.00 2008-05-21 07:07:13.250 142 12494.98 95.45 55323.12 88888.00 2008-05-21 07:07:13.375 142 12494.98 95.45 55323.10 88888.00 2008-05-21 07:07:13.500 142 12495.05 95.45 55323.10 88888.00 2008-05-21 07:07:13.625 142 12495.05 95.45 55323.18 88888.00 2008-05-21 07:07:13.750 142 12495.08 95.47 55323.20 88888.00 2008-05-21 07:07:13.875 142 12495.08 95.53 55323.22 88888.00 2008-05-21 07:07:14.000 142 12495.08 95.47 55323.28 88888.00 2008-05-21 07:07:14.125 142 12495.02 95.45 55323.28 88888.00 2008-05-21 07:07:14.250 142 12495.05 95.45 55323.28 88888.00 2008-05-21 07:07:14.375 142 12495.08 95.45 55323.28 88888.00 2008-05-21 07:07:14.500 142 12495.10 95.45 55323.28 88888.00 2008-05-21 07:07:14.625 142 12495.12 95.40 55323.30 88888.00 2008-05-21 07:07:14.750 142 12495.10 95.35 55323.28 88888.00 2008-05-21 07:07:14.875 142 12495.12 95.35 55323.30 88888.00 2008-05-21 07:07:15.000 142 12495.20 95.40 55323.30 88888.00 2008-05-21 07:07:15.125 142 12495.17 95.40 55323.32 88888.00 2008-05-21 07:07:15.250 142 12495.12 95.35 55323.35 88888.00 2008-05-21 07:07:15.375 142 12495.17 95.33 55323.32 88888.00 2008-05-21 07:07:15.500 142 12495.15 95.30 55323.35 88888.00 2008-05-21 07:07:15.625 142 12495.12 95.30 55323.32 88888.00 2008-05-21 07:07:15.750 142 12495.10 95.33 55323.32 88888.00 2008-05-21 07:07:15.875 142 12495.10 95.30 55323.32 88888.00 2008-05-21 07:07:16.000 142 12495.05 95.22 55323.32 88888.00 2008-05-21 07:07:16.125 142 12495.05 95.22 55323.38 88888.00 2008-05-21 07:07:16.250 142 12495.08 95.22 55323.40 88888.00 2008-05-21 07:07:16.375 142 12495.12 95.25 55323.40 88888.00 2008-05-21 07:07:16.500 142 12495.12 95.20 55323.43 88888.00 2008-05-21 07:07:16.625 142 12495.02 95.12 55323.40 88888.00 2008-05-21 07:07:16.750 142 12495.05 95.15 55323.40 88888.00 2008-05-21 07:07:16.875 142 12495.05 95.15 55323.43 88888.00 2008-05-21 07:07:17.000 142 12495.08 95.08 55323.43 88888.00 2008-05-21 07:07:17.125 142 12495.10 95.12 55323.45 88888.00 2008-05-21 07:07:17.250 142 12495.05 95.10 55323.45 88888.00 2008-05-21 07:07:17.375 142 12495.05 95.10 55323.43 88888.00 2008-05-21 07:07:17.500 142 12495.02 95.05 55323.43 88888.00 2008-05-21 07:07:17.625 142 12494.98 95.05 55323.43 88888.00 2008-05-21 07:07:17.750 142 12495.02 95.03 55323.45 88888.00 2008-05-21 07:07:17.875 142 12495.02 95.08 55323.47 88888.00 2008-05-21 07:07:18.000 142 12495.02 95.08 55323.47 88888.00 2008-05-21 07:07:18.125 142 12494.98 95.05 55323.50 88888.00 2008-05-21 07:07:18.250 142 12494.95 95.05 55323.53 88888.00 2008-05-21 07:07:18.375 142 12494.92 95.03 55323.53 88888.00 2008-05-21 07:07:18.500 142 12494.88 95.00 55323.53 88888.00 2008-05-21 07:07:18.625 142 12494.90 95.00 55323.57 88888.00 2008-05-21 07:07:18.750 142 12494.98 95.05 55323.60 88888.00 2008-05-21 07:07:18.875 142 12495.00 95.00 55323.60 88888.00 2008-05-21 07:07:19.000 142 12494.95 94.95 55323.57 88888.00 2008-05-21 07:07:19.125 142 12494.83 94.85 55323.57 88888.00 2008-05-21 07:07:19.250 142 12494.77 94.88 55323.62 88888.00 2008-05-21 07:07:19.375 142 12494.85 94.95 55323.65 88888.00 2008-05-21 07:07:19.500 142 12494.83 94.92 55323.62 88888.00 2008-05-21 07:07:19.625 142 12494.73 94.90 55323.62 88888.00 2008-05-21 07:07:19.750 142 12494.70 94.85 55323.65 88888.00 2008-05-21 07:07:19.875 142 12494.75 94.88 55323.70 88888.00 2008-05-21 07:07:20.000 142 12494.75 94.88 55323.70 88888.00 2008-05-21 07:07:20.125 142 12494.75 94.85 55323.75 88888.00 2008-05-21 07:07:20.250 142 12494.73 94.85 55323.72 88888.00 2008-05-21 07:07:20.375 142 12494.73 94.88 55323.75 88888.00 2008-05-21 07:07:20.500 142 12494.77 94.90 55323.78 88888.00 2008-05-21 07:07:20.625 142 12494.80 94.88 55323.80 88888.00 2008-05-21 07:07:20.750 142 12494.73 94.88 55323.80 88888.00 2008-05-21 07:07:20.875 142 12494.67 94.85 55323.82 88888.00 2008-05-21 07:07:21.000 142 12494.65 94.83 55323.82 88888.00 2008-05-21 07:07:21.125 142 12494.65 94.83 55323.85 88888.00 2008-05-21 07:07:21.250 142 12494.58 94.75 55323.80 88888.00 2008-05-21 07:07:21.375 142 12494.62 94.78 55323.82 88888.00 2008-05-21 07:07:21.500 142 12494.60 94.80 55323.82 88888.00 2008-05-21 07:07:21.625 142 12494.52 94.80 55323.80 88888.00 2008-05-21 07:07:21.750 142 12494.58 94.80 55323.85 88888.00 2008-05-21 07:07:21.875 142 12494.58 94.83 55323.90 88888.00 2008-05-21 07:07:22.000 142 12494.58 94.83 55323.93 88888.00 2008-05-21 07:07:22.125 142 12494.62 94.85 55323.93 88888.00 2008-05-21 07:07:22.250 142 12494.55 94.80 55323.95 88888.00 2008-05-21 07:07:22.375 142 12494.58 94.78 55323.90 88888.00 2008-05-21 07:07:22.500 142 12494.50 94.67 55323.93 88888.00 2008-05-21 07:07:22.625 142 12494.45 94.72 55323.93 88888.00 2008-05-21 07:07:22.750 142 12494.50 94.80 55323.97 88888.00 2008-05-21 07:07:22.875 142 12494.48 94.85 55324.00 88888.00 2008-05-21 07:07:23.000 142 12494.38 94.75 55324.00 88888.00 2008-05-21 07:07:23.125 142 12494.38 94.78 55323.97 88888.00 2008-05-21 07:07:23.250 142 12494.40 94.78 55324.00 88888.00 2008-05-21 07:07:23.375 142 12494.48 94.78 55323.97 88888.00 2008-05-21 07:07:23.500 142 12494.45 94.80 55324.05 88888.00 2008-05-21 07:07:23.625 142 12494.42 94.83 55324.07 88888.00 2008-05-21 07:07:23.750 142 12494.42 94.83 55324.07 88888.00 2008-05-21 07:07:23.875 142 12494.45 94.83 55324.07 88888.00 2008-05-21 07:07:24.000 142 12494.50 94.90 55324.12 88888.00 2008-05-21 07:07:24.125 142 12494.48 94.85 55324.12 88888.00 2008-05-21 07:07:24.250 142 12494.33 94.75 55324.10 88888.00 2008-05-21 07:07:24.375 142 12494.40 94.80 55324.10 88888.00 2008-05-21 07:07:24.500 142 12494.42 94.80 55324.10 88888.00 2008-05-21 07:07:24.625 142 12494.35 94.78 55324.07 88888.00 2008-05-21 07:07:24.750 142 12494.23 94.85 55324.07 88888.00 2008-05-21 07:07:24.875 142 12494.23 94.90 55324.15 88888.00 2008-05-21 07:07:25.000 142 12494.23 94.88 55324.15 88888.00 2008-05-21 07:07:25.125 142 12494.23 94.88 55324.15 88888.00 2008-05-21 07:07:25.250 142 12494.23 94.88 55324.15 88888.00 2008-05-21 07:07:25.375 142 12494.27 94.90 55324.18 88888.00 2008-05-21 07:07:25.500 142 12494.20 94.85 55324.18 88888.00 2008-05-21 07:07:25.625 142 12494.17 94.85 55324.15 88888.00 2008-05-21 07:07:25.750 142 12494.12 94.90 55324.15 88888.00 2008-05-21 07:07:25.875 142 12494.12 94.88 55324.20 88888.00 2008-05-21 07:07:26.000 142 12494.12 94.90 55324.18 88888.00 2008-05-21 07:07:26.125 142 12494.10 94.85 55324.20 88888.00 2008-05-21 07:07:26.250 142 12494.02 94.95 55324.25 88888.00 2008-05-21 07:07:26.375 142 12494.05 94.97 55324.28 88888.00 2008-05-21 07:07:26.500 142 12494.05 95.03 55324.28 88888.00 2008-05-21 07:07:26.625 142 12494.02 95.08 55324.28 88888.00 2008-05-21 07:07:26.750 142 12494.08 95.10 55324.32 88888.00 2008-05-21 07:07:26.875 142 12494.10 95.05 55324.32 88888.00 2008-05-21 07:07:27.000 142 12494.05 95.00 55324.30 88888.00 2008-05-21 07:07:27.125 142 12494.08 95.00 55324.28 88888.00 2008-05-21 07:07:27.250 142 12494.02 95.05 55324.30 88888.00 2008-05-21 07:07:27.375 142 12494.00 95.08 55324.30 88888.00 2008-05-21 07:07:27.500 142 12494.02 95.10 55324.38 88888.00 2008-05-21 07:07:27.625 142 12494.08 95.05 55324.32 88888.00 2008-05-21 07:07:27.750 142 12494.02 95.10 55324.35 88888.00 2008-05-21 07:07:27.875 142 12493.92 95.15 55324.30 88888.00 2008-05-21 07:07:28.000 142 12493.90 95.15 55324.35 88888.00 2008-05-21 07:07:28.125 142 12493.90 95.15 55324.35 88888.00 2008-05-21 07:07:28.250 142 12493.85 95.17 55324.40 88888.00 2008-05-21 07:07:28.375 142 12493.90 95.20 55324.43 88888.00 2008-05-21 07:07:28.500 142 12493.98 95.20 55324.40 88888.00 2008-05-21 07:07:28.625 142 12493.98 95.17 55324.40 88888.00 2008-05-21 07:07:28.750 142 12493.92 95.22 55324.40 88888.00 2008-05-21 07:07:28.875 142 12493.90 95.22 55324.40 88888.00 2008-05-21 07:07:29.000 142 12493.98 95.28 55324.43 88888.00 2008-05-21 07:07:29.125 142 12493.95 95.35 55324.43 88888.00 2008-05-21 07:07:29.250 142 12493.90 95.40 55324.43 88888.00 2008-05-21 07:07:29.375 142 12493.85 95.35 55324.45 88888.00 2008-05-21 07:07:29.500 142 12493.77 95.38 55324.45 88888.00 2008-05-21 07:07:29.625 142 12493.75 95.40 55324.45 88888.00 2008-05-21 07:07:29.750 142 12493.80 95.42 55324.50 88888.00 2008-05-21 07:07:29.875 142 12493.80 95.40 55324.45 88888.00 2008-05-21 07:07:30.000 142 12493.80 95.50 55324.47 88888.00 2008-05-21 07:07:30.125 142 12493.75 95.58 55324.53 88888.00 2008-05-21 07:07:30.250 142 12493.75 95.53 55324.53 88888.00 2008-05-21 07:07:30.375 142 12493.70 95.50 55324.47 88888.00 2008-05-21 07:07:30.500 142 12493.77 95.53 55324.53 88888.00 2008-05-21 07:07:30.625 142 12493.83 95.58 55324.53 88888.00 2008-05-21 07:07:30.750 142 12493.77 95.55 55324.50 88888.00 2008-05-21 07:07:30.875 142 12493.65 95.58 55324.53 88888.00 2008-05-21 07:07:31.000 142 12493.65 95.62 55324.53 88888.00 2008-05-21 07:07:31.125 142 12493.73 95.70 55324.57 88888.00 2008-05-21 07:07:31.250 142 12493.62 95.65 55324.50 88888.00 2008-05-21 07:07:31.375 142 12493.55 95.67 55324.50 88888.00 2008-05-21 07:07:31.500 142 12493.58 95.70 55324.50 88888.00 2008-05-21 07:07:31.625 142 12493.65 95.80 55324.55 88888.00 2008-05-21 07:07:31.750 142 12493.62 95.88 55324.57 88888.00 2008-05-21 07:07:31.875 142 12493.60 95.83 55324.60 88888.00 2008-05-21 07:07:32.000 142 12493.60 95.85 55324.57 88888.00 2008-05-21 07:07:32.125 142 12493.65 95.88 55324.60 88888.00 2008-05-21 07:07:32.250 142 12493.62 95.90 55324.57 88888.00 2008-05-21 07:07:32.375 142 12493.55 95.90 55324.55 88888.00 2008-05-21 07:07:32.500 142 12493.52 95.92 55324.57 88888.00 2008-05-21 07:07:32.625 142 12493.55 96.00 55324.60 88888.00 2008-05-21 07:07:32.750 142 12493.55 96.05 55324.62 88888.00 2008-05-21 07:07:32.875 142 12493.48 96.03 55324.60 88888.00 2008-05-21 07:07:33.000 142 12493.42 96.03 55324.62 88888.00 2008-05-21 07:07:33.125 142 12493.42 96.03 55324.65 88888.00 2008-05-21 07:07:33.250 142 12493.38 96.05 55324.62 88888.00 2008-05-21 07:07:33.375 142 12493.45 96.08 55324.62 88888.00 2008-05-21 07:07:33.500 142 12493.45 96.10 55324.60 88888.00 2008-05-21 07:07:33.625 142 12493.40 96.10 55324.60 88888.00 2008-05-21 07:07:33.750 142 12493.35 96.03 55324.57 88888.00 2008-05-21 07:07:33.875 142 12493.33 96.05 55324.60 88888.00 2008-05-21 07:07:34.000 142 12493.33 96.15 55324.60 88888.00 2008-05-21 07:07:34.125 142 12493.38 96.22 55324.68 88888.00 2008-05-21 07:07:34.250 142 12493.38 96.20 55324.70 88888.00 2008-05-21 07:07:34.375 142 12493.38 96.25 55324.65 88888.00 2008-05-21 07:07:34.500 142 12493.40 96.25 55324.65 88888.00 2008-05-21 07:07:34.625 142 12493.42 96.25 55324.65 88888.00 2008-05-21 07:07:34.750 142 12493.35 96.22 55324.62 88888.00 2008-05-21 07:07:34.875 142 12493.38 96.25 55324.62 88888.00 2008-05-21 07:07:35.000 142 12493.35 96.28 55324.65 88888.00 2008-05-21 07:07:35.125 142 12493.33 96.33 55324.65 88888.00 2008-05-21 07:07:35.250 142 12493.27 96.38 55324.65 88888.00 2008-05-21 07:07:35.375 142 12493.27 96.40 55324.62 88888.00 2008-05-21 07:07:35.500 142 12493.33 96.45 55324.65 88888.00 2008-05-21 07:07:35.625 142 12493.40 96.45 55324.68 88888.00 2008-05-21 07:07:35.750 142 12493.42 96.47 55324.68 88888.00 2008-05-21 07:07:35.875 142 12493.38 96.47 55324.65 88888.00 2008-05-21 07:07:36.000 142 12493.33 96.50 55324.62 88888.00 2008-05-21 07:07:36.125 142 12493.27 96.50 55324.65 88888.00 2008-05-21 07:07:36.250 142 12493.27 96.58 55324.68 88888.00 2008-05-21 07:07:36.375 142 12493.38 96.65 55324.68 88888.00 2008-05-21 07:07:36.500 142 12493.30 96.67 55324.68 88888.00 2008-05-21 07:07:36.625 142 12493.20 96.67 55324.68 88888.00 2008-05-21 07:07:36.750 142 12493.15 96.67 55324.68 88888.00 2008-05-21 07:07:36.875 142 12493.17 96.67 55324.68 88888.00 2008-05-21 07:07:37.000 142 12493.25 96.72 55324.70 88888.00 2008-05-21 07:07:37.125 142 12493.27 96.78 55324.70 88888.00 2008-05-21 07:07:37.250 142 12493.23 96.72 55324.65 88888.00 2008-05-21 07:07:37.375 142 12493.20 96.72 55324.65 88888.00 2008-05-21 07:07:37.500 142 12493.23 96.78 55324.70 88888.00 2008-05-21 07:07:37.625 142 12493.20 96.80 55324.70 88888.00 2008-05-21 07:07:37.750 142 12493.23 96.78 55324.70 88888.00 2008-05-21 07:07:37.875 142 12493.27 96.80 55324.65 88888.00 2008-05-21 07:07:38.000 142 12493.23 96.85 55324.62 88888.00 2008-05-21 07:07:38.125 142 12493.25 96.92 55324.68 88888.00 2008-05-21 07:07:38.250 142 12493.30 96.90 55324.70 88888.00 2008-05-21 07:07:38.375 142 12493.38 96.90 55324.65 88888.00 2008-05-21 07:07:38.500 142 12493.38 96.92 55324.65 88888.00 2008-05-21 07:07:38.625 142 12493.35 96.95 55324.65 88888.00 2008-05-21 07:07:38.750 142 12493.35 96.95 55324.65 88888.00 2008-05-21 07:07:38.875 142 12493.27 96.88 55324.60 88888.00 2008-05-21 07:07:39.000 142 12493.23 96.88 55324.55 88888.00 2008-05-21 07:07:39.125 142 12493.25 96.95 55324.60 88888.00 2008-05-21 07:07:39.250 142 12493.23 96.95 55324.57 88888.00 2008-05-21 07:07:39.375 142 12493.25 96.97 55324.60 88888.00 2008-05-21 07:07:39.500 142 12493.25 97.00 55324.60 88888.00 2008-05-21 07:07:39.625 142 12493.25 97.08 55324.60 88888.00 2008-05-21 07:07:39.750 142 12493.27 97.10 55324.62 88888.00 2008-05-21 07:07:39.875 142 12493.30 97.05 55324.62 88888.00 2008-05-21 07:07:40.000 142 12493.38 97.08 55324.62 88888.00 2008-05-21 07:07:40.125 142 12493.40 97.12 55324.65 88888.00 2008-05-21 07:07:40.250 142 12493.30 97.17 55324.65 88888.00 2008-05-21 07:07:40.375 142 12493.20 97.12 55324.60 88888.00 2008-05-21 07:07:40.500 142 12493.20 97.10 55324.60 88888.00 2008-05-21 07:07:40.625 142 12493.30 97.25 55324.62 88888.00 2008-05-21 07:07:40.750 142 12493.33 97.35 55324.65 88888.00 2008-05-21 07:07:40.875 142 12493.35 97.28 55324.60 88888.00 2008-05-21 07:07:41.000 142 12493.35 97.17 55324.60 88888.00 2008-05-21 07:07:41.125 142 12493.35 97.20 55324.57 88888.00 2008-05-21 07:07:41.250 142 12493.38 97.22 55324.60 88888.00 2008-05-21 07:07:41.375 142 12493.40 97.22 55324.62 88888.00 2008-05-21 07:07:41.500 142 12493.38 97.28 55324.65 88888.00 2008-05-21 07:07:41.625 142 12493.45 97.33 55324.65 88888.00 2008-05-21 07:07:41.750 142 12493.42 97.35 55324.57 88888.00 2008-05-21 07:07:41.875 142 12493.40 97.28 55324.55 88888.00 2008-05-21 07:07:42.000 142 12493.35 97.28 55324.53 88888.00 2008-05-21 07:07:42.125 142 12493.38 97.33 55324.55 88888.00 2008-05-21 07:07:42.250 142 12493.48 97.38 55324.55 88888.00 2008-05-21 07:07:42.375 142 12493.50 97.42 55324.60 88888.00 2008-05-21 07:07:42.500 142 12493.48 97.40 55324.57 88888.00 2008-05-21 07:07:42.625 142 12493.42 97.38 55324.57 88888.00 2008-05-21 07:07:42.750 142 12493.48 97.42 55324.57 88888.00 2008-05-21 07:07:42.875 142 12493.48 97.42 55324.55 88888.00 2008-05-21 07:07:43.000 142 12493.48 97.40 55324.53 88888.00 2008-05-21 07:07:43.125 142 12493.45 97.35 55324.50 88888.00 2008-05-21 07:07:43.250 142 12493.42 97.38 55324.57 88888.00 2008-05-21 07:07:43.375 142 12493.52 97.42 55324.60 88888.00 2008-05-21 07:07:43.500 142 12493.55 97.47 55324.60 88888.00 2008-05-21 07:07:43.625 142 12493.50 97.47 55324.57 88888.00 2008-05-21 07:07:43.750 142 12493.50 97.50 55324.55 88888.00 2008-05-21 07:07:43.875 142 12493.52 97.47 55324.57 88888.00 2008-05-21 07:07:44.000 142 12493.55 97.47 55324.57 88888.00 2008-05-21 07:07:44.125 142 12493.52 97.47 55324.57 88888.00 2008-05-21 07:07:44.250 142 12493.55 97.53 55324.55 88888.00 2008-05-21 07:07:44.375 142 12493.62 97.58 55324.55 88888.00 2008-05-21 07:07:44.500 142 12493.62 97.55 55324.53 88888.00 2008-05-21 07:07:44.625 142 12493.58 97.47 55324.47 88888.00 2008-05-21 07:07:44.750 142 12493.52 97.45 55324.50 88888.00 2008-05-21 07:07:44.875 142 12493.58 97.45 55324.53 88888.00 2008-05-21 07:07:45.000 142 12493.65 97.53 55324.53 88888.00 2008-05-21 07:07:45.125 142 12493.67 97.58 55324.53 88888.00 2008-05-21 07:07:45.250 142 12493.60 97.45 55324.47 88888.00 2008-05-21 07:07:45.375 142 12493.62 97.47 55324.45 88888.00 2008-05-21 07:07:45.500 142 12493.60 97.50 55324.45 88888.00 2008-05-21 07:07:45.625 142 12493.65 97.53 55324.47 88888.00 2008-05-21 07:07:45.750 142 12493.70 97.58 55324.45 88888.00 2008-05-21 07:07:45.875 142 12493.67 97.53 55324.47 88888.00 2008-05-21 07:07:46.000 142 12493.75 97.55 55324.45 88888.00 2008-05-21 07:07:46.125 142 12493.88 97.58 55324.50 88888.00 2008-05-21 07:07:46.250 142 12493.88 97.55 55324.50 88888.00 2008-05-21 07:07:46.375 142 12493.80 97.53 55324.47 88888.00 2008-05-21 07:07:46.500 142 12493.75 97.53 55324.47 88888.00 2008-05-21 07:07:46.625 142 12493.77 97.58 55324.50 88888.00 2008-05-21 07:07:46.750 142 12493.77 97.58 55324.47 88888.00 2008-05-21 07:07:46.875 142 12493.75 97.60 55324.47 88888.00 2008-05-21 07:07:47.000 142 12493.77 97.55 55324.47 88888.00 2008-05-21 07:07:47.125 142 12493.85 97.55 55324.53 88888.00 2008-05-21 07:07:47.250 142 12493.85 97.47 55324.50 88888.00 2008-05-21 07:07:47.375 142 12493.85 97.50 55324.47 88888.00 2008-05-21 07:07:47.500 142 12493.85 97.47 55324.50 88888.00 2008-05-21 07:07:47.625 142 12493.85 97.50 55324.50 88888.00 2008-05-21 07:07:47.750 142 12493.85 97.47 55324.45 88888.00 2008-05-21 07:07:47.875 142 12493.85 97.45 55324.45 88888.00 2008-05-21 07:07:48.000 142 12493.95 97.50 55324.45 88888.00 2008-05-21 07:07:48.125 142 12493.90 97.53 55324.45 88888.00 2008-05-21 07:07:48.250 142 12493.88 97.50 55324.45 88888.00 2008-05-21 07:07:48.375 142 12493.95 97.45 55324.43 88888.00 2008-05-21 07:07:48.500 142 12494.05 97.45 55324.45 88888.00 2008-05-21 07:07:48.625 142 12494.05 97.47 55324.47 88888.00 2008-05-21 07:07:48.750 142 12494.02 97.47 55324.43 88888.00 2008-05-21 07:07:48.875 142 12494.05 97.45 55324.43 88888.00 2008-05-21 07:07:49.000 142 12494.10 97.42 55324.40 88888.00 2008-05-21 07:07:49.125 142 12494.10 97.40 55324.43 88888.00 2008-05-21 07:07:49.250 142 12494.12 97.40 55324.45 88888.00 2008-05-21 07:07:49.375 142 12494.12 97.45 55324.45 88888.00 2008-05-21 07:07:49.500 142 12494.12 97.40 55324.40 88888.00 2008-05-21 07:07:49.625 142 12494.23 97.38 55324.40 88888.00 2008-05-21 07:07:49.750 142 12494.30 97.35 55324.38 88888.00 2008-05-21 07:07:49.875 142 12494.33 97.38 55324.40 88888.00 2008-05-21 07:07:50.000 142 12494.25 97.30 55324.35 88888.00 2008-05-21 07:07:50.125 142 12494.17 97.33 55324.38 88888.00 2008-05-21 07:07:50.250 142 12494.12 97.28 55324.35 88888.00 2008-05-21 07:07:50.375 142 12494.25 97.28 55324.35 88888.00 2008-05-21 07:07:50.500 142 12494.25 97.28 55324.38 88888.00 2008-05-21 07:07:50.625 142 12494.27 97.30 55324.38 88888.00 2008-05-21 07:07:50.750 142 12494.27 97.25 55324.35 88888.00 2008-05-21 07:07:50.875 142 12494.30 97.22 55324.35 88888.00 2008-05-21 07:07:51.000 142 12494.35 97.30 55324.32 88888.00 2008-05-21 07:07:51.125 142 12494.42 97.28 55324.35 88888.00 2008-05-21 07:07:51.250 142 12494.38 97.20 55324.38 88888.00 2008-05-21 07:07:51.375 142 12494.45 97.22 55324.38 88888.00 2008-05-21 07:07:51.500 142 12494.50 97.20 55324.35 88888.00 2008-05-21 07:07:51.625 142 12494.48 97.20 55324.35 88888.00 2008-05-21 07:07:51.750 142 12494.50 97.17 55324.38 88888.00 2008-05-21 07:07:51.875 142 12494.50 97.12 55324.38 88888.00 2008-05-21 07:07:52.000 142 12494.48 97.15 55324.35 88888.00 2008-05-21 07:07:52.125 142 12494.52 97.20 55324.38 88888.00 2008-05-21 07:07:52.250 142 12494.50 97.15 55324.35 88888.00 2008-05-21 07:07:52.375 142 12494.55 97.12 55324.32 88888.00 2008-05-21 07:07:52.500 142 12494.58 97.10 55324.32 88888.00 2008-05-21 07:07:52.625 142 12494.65 97.08 55324.32 88888.00 2008-05-21 07:07:52.750 142 12494.58 97.03 55324.32 88888.00 2008-05-21 07:07:52.875 142 12494.52 97.00 55324.28 88888.00 2008-05-21 07:07:53.000 142 12494.60 97.00 55324.30 88888.00 2008-05-21 07:07:53.125 142 12494.75 97.03 55324.30 88888.00 2008-05-21 07:07:53.250 142 12494.70 96.95 55324.28 88888.00 2008-05-21 07:07:53.375 142 12494.73 96.97 55324.30 88888.00 2008-05-21 07:07:53.500 142 12494.77 96.95 55324.32 88888.00 2008-05-21 07:07:53.625 142 12494.77 96.92 55324.32 88888.00 2008-05-21 07:07:53.750 142 12494.80 96.90 55324.35 88888.00 2008-05-21 07:07:53.875 142 12494.83 96.92 55324.35 88888.00 2008-05-21 07:07:54.000 142 12494.85 96.90 55324.32 88888.00 2008-05-21 07:07:54.125 142 12494.85 96.85 55324.30 88888.00 2008-05-21 07:07:54.250 142 12494.88 96.85 55324.32 88888.00 2008-05-21 07:07:54.375 142 12494.90 96.85 55324.32 88888.00 2008-05-21 07:07:54.500 142 12494.88 96.80 55324.32 88888.00 2008-05-21 07:07:54.625 142 12494.95 96.80 55324.32 88888.00 2008-05-21 07:07:54.750 142 12495.00 96.80 55324.32 88888.00 2008-05-21 07:07:54.875 142 12494.95 96.75 55324.30 88888.00 2008-05-21 07:07:55.000 142 12494.92 96.67 55324.28 88888.00 2008-05-21 07:07:55.125 142 12494.95 96.62 55324.30 88888.00 2008-05-21 07:07:55.250 142 12494.98 96.67 55324.32 88888.00 2008-05-21 07:07:55.375 142 12495.05 96.67 55324.32 88888.00 2008-05-21 07:07:55.500 142 12495.08 96.62 55324.32 88888.00 2008-05-21 07:07:55.625 142 12495.08 96.60 55324.30 88888.00 2008-05-21 07:07:55.750 142 12495.10 96.62 55324.28 88888.00 2008-05-21 07:07:55.875 142 12495.12 96.58 55324.25 88888.00 2008-05-21 07:07:56.000 142 12495.12 96.53 55324.25 88888.00 2008-05-21 07:07:56.125 142 12495.08 96.42 55324.25 88888.00 2008-05-21 07:07:56.250 142 12495.08 96.38 55324.22 88888.00 2008-05-21 07:07:56.375 142 12495.08 96.42 55324.22 88888.00 2008-05-21 07:07:56.500 142 12495.12 96.47 55324.25 88888.00 2008-05-21 07:07:56.625 142 12495.15 96.38 55324.22 88888.00 2008-05-21 07:07:56.750 142 12495.12 96.35 55324.22 88888.00 2008-05-21 07:07:56.875 142 12495.17 96.38 55324.28 88888.00 2008-05-21 07:07:57.000 142 12495.27 96.38 55324.28 88888.00 2008-05-21 07:07:57.125 142 12495.25 96.33 55324.28 88888.00 2008-05-21 07:07:57.250 142 12495.23 96.25 55324.28 88888.00 2008-05-21 07:07:57.375 142 12495.23 96.30 55324.30 88888.00 2008-05-21 07:07:57.500 142 12495.27 96.28 55324.30 88888.00 2008-05-21 07:07:57.625 142 12495.38 96.25 55324.32 88888.00 2008-05-21 07:07:57.750 142 12495.35 96.15 55324.28 88888.00 2008-05-21 07:07:57.875 142 12495.38 96.10 55324.25 88888.00 2008-05-21 07:07:58.000 142 12495.35 96.12 55324.28 88888.00 2008-05-21 07:07:58.125 142 12495.35 96.10 55324.28 88888.00 2008-05-21 07:07:58.250 142 12495.42 96.05 55324.25 88888.00 2008-05-21 07:07:58.375 142 12495.42 96.03 55324.25 88888.00 2008-05-21 07:07:58.500 142 12495.42 96.00 55324.25 88888.00 2008-05-21 07:07:58.625 142 12495.45 95.97 55324.28 88888.00 2008-05-21 07:07:58.750 142 12495.50 95.97 55324.30 88888.00 2008-05-21 07:07:58.875 142 12495.55 95.95 55324.28 88888.00 2008-05-21 07:07:59.000 142 12495.50 95.90 55324.25 88888.00 2008-05-21 07:07:59.125 142 12495.48 95.83 55324.28 88888.00 2008-05-21 07:07:59.250 142 12495.58 95.83 55324.30 88888.00 2008-05-21 07:07:59.375 142 12495.65 95.83 55324.28 88888.00 2008-05-21 07:07:59.500 142 12495.62 95.83 55324.30 88888.00 2008-05-21 07:07:59.625 142 12495.58 95.80 55324.32 88888.00 2008-05-21 07:07:59.750 142 12495.52 95.72 55324.32 88888.00 2008-05-21 07:07:59.875 142 12495.55 95.72 55324.32 88888.00 2008-05-21 07:08:00.000 142 12495.62 95.75 55324.30 88888.00 2008-05-21 07:08:00.125 142 12495.62 95.70 55324.32 88888.00 2008-05-21 07:08:00.250 142 12495.58 95.65 55324.35 88888.00 2008-05-21 07:08:00.375 142 12495.60 95.67 55324.35 88888.00 2008-05-21 07:08:00.500 142 12495.70 95.60 55324.32 88888.00 2008-05-21 07:08:00.625 142 12495.73 95.60 55324.38 88888.00 2008-05-21 07:08:00.750 142 12495.80 95.60 55324.35 88888.00 2008-05-21 07:08:00.875 142 12495.80 95.60 55324.35 88888.00 2008-05-21 07:08:01.000 142 12495.80 95.60 55324.35 88888.00 2008-05-21 07:08:01.125 142 12495.77 95.58 55324.38 88888.00 2008-05-21 07:08:01.250 142 12495.67 95.42 55324.35 88888.00 2008-05-21 07:08:01.375 142 12495.73 95.53 55324.40 88888.00 2008-05-21 07:08:01.500 142 12495.77 95.53 55324.40 88888.00 2008-05-21 07:08:01.625 142 12495.83 95.47 55324.32 88888.00 2008-05-21 07:08:01.750 142 12495.83 95.40 55324.28 88888.00 2008-05-21 07:08:01.875 142 12495.77 95.35 55324.30 88888.00 2008-05-21 07:08:02.000 142 12495.83 95.33 55324.30 88888.00 2008-05-21 07:08:02.125 142 12495.88 95.33 55324.32 88888.00 2008-05-21 07:08:02.250 142 12495.90 95.35 55324.35 88888.00 2008-05-21 07:08:02.375 142 12495.98 95.33 55324.32 88888.00 2008-05-21 07:08:02.500 142 12495.95 95.28 55324.32 88888.00 2008-05-21 07:08:02.625 142 12495.92 95.20 55324.30 88888.00 2008-05-21 07:08:02.750 142 12495.92 95.17 55324.30 88888.00 2008-05-21 07:08:02.875 142 12495.95 95.15 55324.32 88888.00 2008-05-21 07:08:03.000 142 12496.02 95.10 55324.32 88888.00 2008-05-21 07:08:03.125 142 12496.02 95.10 55324.32 88888.00 2008-05-21 07:08:03.250 142 12495.95 95.08 55324.35 88888.00 2008-05-21 07:08:03.375 142 12496.02 95.12 55324.38 88888.00 2008-05-21 07:08:03.500 142 12496.00 95.12 55324.38 88888.00 2008-05-21 07:08:03.625 142 12495.98 95.05 55324.32 88888.00 2008-05-21 07:08:03.750 142 12496.00 95.05 55324.35 88888.00 2008-05-21 07:08:03.875 142 12496.00 95.05 55324.38 88888.00 2008-05-21 07:08:04.000 142 12496.08 95.05 55324.38 88888.00 2008-05-21 07:08:04.125 142 12496.02 94.97 55324.38 88888.00 2008-05-21 07:08:04.250 142 12496.08 94.95 55324.38 88888.00 2008-05-21 07:08:04.375 142 12496.08 94.88 55324.32 88888.00 2008-05-21 07:08:04.500 142 12496.10 94.92 55324.32 88888.00 2008-05-21 07:08:04.625 142 12496.12 94.88 55324.32 88888.00 2008-05-21 07:08:04.750 142 12496.12 94.85 55324.32 88888.00 2008-05-21 07:08:04.875 142 12496.10 94.83 55324.38 88888.00 2008-05-21 07:08:05.000 142 12496.12 94.83 55324.40 88888.00 2008-05-21 07:08:05.125 142 12496.12 94.80 55324.43 88888.00 2008-05-21 07:08:05.250 142 12496.10 94.72 55324.38 88888.00 2008-05-21 07:08:05.375 142 12496.05 94.67 55324.35 88888.00 2008-05-21 07:08:05.500 142 12496.05 94.65 55324.38 88888.00 2008-05-21 07:08:05.625 142 12496.12 94.67 55324.40 88888.00 2008-05-21 07:08:05.750 142 12496.10 94.70 55324.43 88888.00 2008-05-21 07:08:05.875 142 12496.08 94.65 55324.45 88888.00 2008-05-21 07:08:06.000 142 12496.10 94.65 55324.45 88888.00 2008-05-21 07:08:06.125 142 12496.15 94.65 55324.47 88888.00 2008-05-21 07:08:06.250 142 12496.20 94.60 55324.45 88888.00 2008-05-21 07:08:06.375 142 12496.20 94.55 55324.45 88888.00 2008-05-21 07:08:06.500 142 12496.17 94.58 55324.50 88888.00 2008-05-21 07:08:06.625 142 12496.17 94.55 55324.50 88888.00 2008-05-21 07:08:06.750 142 12496.17 94.53 55324.53 88888.00 2008-05-21 07:08:06.875 142 12496.20 94.47 55324.50 88888.00 2008-05-21 07:08:07.000 142 12496.17 94.45 55324.45 88888.00 2008-05-21 07:08:07.125 142 12496.20 94.50 55324.50 88888.00 2008-05-21 07:08:07.250 142 12496.25 94.53 55324.50 88888.00 2008-05-21 07:08:07.375 142 12496.27 94.47 55324.55 88888.00 2008-05-21 07:08:07.500 142 12496.25 94.45 55324.53 88888.00 2008-05-21 07:08:07.625 142 12496.17 94.40 55324.55 88888.00 2008-05-21 07:08:07.750 142 12496.08 94.30 55324.50 88888.00 2008-05-21 07:08:07.875 142 12496.15 94.30 55324.50 88888.00 2008-05-21 07:08:08.000 142 12496.20 94.35 55324.50 88888.00 2008-05-21 07:08:08.125 142 12496.20 94.35 55324.53 88888.00 2008-05-21 07:08:08.250 142 12496.20 94.25 55324.55 88888.00 2008-05-21 07:08:08.375 142 12496.20 94.20 55324.55 88888.00 2008-05-21 07:08:08.500 142 12496.17 94.22 55324.57 88888.00 2008-05-21 07:08:08.625 142 12496.12 94.25 55324.57 88888.00 2008-05-21 07:08:08.750 142 12496.15 94.22 55324.57 88888.00 2008-05-21 07:08:08.875 142 12496.17 94.20 55324.60 88888.00 2008-05-21 07:08:09.000 142 12496.20 94.20 55324.60 88888.00 2008-05-21 07:08:09.125 142 12496.25 94.22 55324.65 88888.00 2008-05-21 07:08:09.250 142 12496.25 94.17 55324.65 88888.00 2008-05-21 07:08:09.375 142 12496.27 94.20 55324.62 88888.00 2008-05-21 07:08:09.500 142 12496.35 94.25 55324.68 88888.00 2008-05-21 07:08:09.625 142 12496.33 94.22 55324.68 88888.00 2008-05-21 07:08:09.750 142 12496.25 94.17 55324.62 88888.00 2008-05-21 07:08:09.875 142 12496.25 94.12 55324.62 88888.00 2008-05-21 07:08:10.000 142 12496.35 94.17 55324.65 88888.00 2008-05-21 07:08:10.125 142 12496.35 94.12 55324.65 88888.00 2008-05-21 07:08:10.250 142 12496.25 94.00 55324.65 88888.00 2008-05-21 07:08:10.375 142 12496.23 94.00 55324.65 88888.00 2008-05-21 07:08:10.500 142 12496.25 94.08 55324.65 88888.00 2008-05-21 07:08:10.625 142 12496.27 94.10 55324.65 88888.00 2008-05-21 07:08:10.750 142 12496.25 94.08 55324.68 88888.00 2008-05-21 07:08:10.875 142 12496.30 94.10 55324.70 88888.00 2008-05-21 07:08:11.000 142 12496.33 94.05 55324.65 88888.00 2008-05-21 07:08:11.125 142 12496.30 94.00 55324.70 88888.00 2008-05-21 07:08:11.250 142 12496.27 94.03 55324.72 88888.00 2008-05-21 07:08:11.375 142 12496.30 94.08 55324.75 88888.00 2008-05-21 07:08:11.500 142 12496.27 94.03 55324.72 88888.00 2008-05-21 07:08:11.625 142 12496.23 93.97 55324.75 88888.00 2008-05-21 07:08:11.750 142 12496.30 93.97 55324.72 88888.00 2008-05-21 07:08:11.875 142 12496.33 93.92 55324.75 88888.00 2008-05-21 07:08:12.000 142 12496.30 93.95 55324.75 88888.00 2008-05-21 07:08:12.125 142 12496.25 93.95 55324.78 88888.00 2008-05-21 07:08:12.250 142 12496.27 93.92 55324.78 88888.00 2008-05-21 07:08:12.375 142 12496.35 93.92 55324.78 88888.00 2008-05-21 07:08:12.500 142 12496.30 93.92 55324.75 88888.00 2008-05-21 07:08:12.625 142 12496.27 93.95 55324.75 88888.00 2008-05-21 07:08:12.750 142 12496.25 93.92 55324.78 88888.00 2008-05-21 07:08:12.875 142 12496.20 93.90 55324.75 88888.00 2008-05-21 07:08:13.000 142 12496.17 93.88 55324.78 88888.00 2008-05-21 07:08:13.125 142 12496.27 93.88 55324.80 88888.00 2008-05-21 07:08:13.250 142 12496.30 93.88 55324.80 88888.00 2008-05-21 07:08:13.375 142 12496.33 93.88 55324.80 88888.00 2008-05-21 07:08:13.500 142 12496.30 93.90 55324.80 88888.00 2008-05-21 07:08:13.625 142 12496.27 93.83 55324.80 88888.00 2008-05-21 07:08:13.750 142 12496.25 93.78 55324.75 88888.00 2008-05-21 07:08:13.875 142 12496.20 93.80 55324.80 88888.00 2008-05-21 07:08:14.000 142 12496.23 93.90 55324.80 88888.00 2008-05-21 07:08:14.125 142 12496.27 93.90 55324.82 88888.00 2008-05-21 07:08:14.250 142 12496.23 93.83 55324.85 88888.00 2008-05-21 07:08:14.375 142 12496.25 93.83 55324.82 88888.00 2008-05-21 07:08:14.500 142 12496.27 93.88 55324.82 88888.00 2008-05-21 07:08:14.625 142 12496.25 93.83 55324.80 88888.00 2008-05-21 07:08:14.750 142 12496.20 93.72 55324.78 88888.00 2008-05-21 07:08:14.875 142 12496.23 93.72 55324.80 88888.00 2008-05-21 07:08:15.000 142 12496.27 93.80 55324.80 88888.00 2008-05-21 07:08:15.125 142 12496.33 93.83 55324.82 88888.00 2008-05-21 07:08:15.250 142 12496.33 93.78 55324.82 88888.00 2008-05-21 07:08:15.375 142 12496.40 93.75 55324.82 88888.00 2008-05-21 07:08:15.500 142 12496.33 93.70 55324.88 88888.00 2008-05-21 07:08:15.625 142 12496.27 93.67 55324.82 88888.00 2008-05-21 07:08:15.750 142 12496.30 93.70 55324.85 88888.00 2008-05-21 07:08:15.875 142 12496.27 93.72 55324.85 88888.00 2008-05-21 07:08:16.000 142 12496.27 93.78 55324.85 88888.00 2008-05-21 07:08:16.125 142 12496.25 93.75 55324.88 88888.00 2008-05-21 07:08:16.250 142 12496.23 93.70 55324.88 88888.00 2008-05-21 07:08:16.375 142 12496.25 93.78 55324.88 88888.00 2008-05-21 07:08:16.500 142 12496.27 93.75 55324.88 88888.00 2008-05-21 07:08:16.625 142 12496.23 93.72 55324.85 88888.00 2008-05-21 07:08:16.750 142 12496.25 93.78 55324.85 88888.00 2008-05-21 07:08:16.875 142 12496.23 93.75 55324.88 88888.00 2008-05-21 07:08:17.000 142 12496.15 93.78 55324.90 88888.00 2008-05-21 07:08:17.125 142 12496.15 93.80 55324.88 88888.00 2008-05-21 07:08:17.250 142 12496.17 93.80 55324.88 88888.00 2008-05-21 07:08:17.375 142 12496.20 93.75 55324.90 88888.00 2008-05-21 07:08:17.500 142 12496.25 93.78 55324.88 88888.00 2008-05-21 07:08:17.625 142 12496.27 93.72 55324.90 88888.00 2008-05-21 07:08:17.750 142 12496.20 93.72 55324.90 88888.00 2008-05-21 07:08:17.875 142 12496.15 93.75 55324.90 88888.00 2008-05-21 07:08:18.000 142 12496.17 93.78 55324.90 88888.00 2008-05-21 07:08:18.125 142 12496.15 93.78 55324.90 88888.00 2008-05-21 07:08:18.250 142 12496.15 93.72 55324.90 88888.00 2008-05-21 07:08:18.375 142 12496.17 93.75 55324.90 88888.00 2008-05-21 07:08:18.500 142 12496.15 93.70 55324.90 88888.00 2008-05-21 07:08:18.625 142 12496.12 93.65 55324.88 88888.00 2008-05-21 07:08:18.750 142 12496.15 93.65 55324.88 88888.00 2008-05-21 07:08:18.875 142 12496.15 93.67 55324.88 88888.00 2008-05-21 07:08:19.000 142 12496.15 93.72 55324.90 88888.00 2008-05-21 07:08:19.125 142 12496.23 93.70 55324.88 88888.00 2008-05-21 07:08:19.250 142 12496.23 93.67 55324.90 88888.00 2008-05-21 07:08:19.375 142 12496.20 93.72 55324.93 88888.00 2008-05-21 07:08:19.500 142 12496.20 93.72 55324.95 88888.00 2008-05-21 07:08:19.625 142 12496.20 93.67 55324.93 88888.00 2008-05-21 07:08:19.750 142 12496.23 93.67 55324.93 88888.00 2008-05-21 07:08:19.875 142 12496.25 93.70 55324.93 88888.00 2008-05-21 07:08:20.000 142 12496.23 93.70 55324.93 88888.00 2008-05-21 07:08:20.125 142 12496.20 93.72 55324.97 88888.00 2008-05-21 07:08:20.250 142 12496.17 93.72 55324.97 88888.00 2008-05-21 07:08:20.375 142 12496.17 93.72 55324.95 88888.00 2008-05-21 07:08:20.500 142 12496.15 93.67 55324.95 88888.00 2008-05-21 07:08:20.625 142 12496.17 93.70 55324.95 88888.00 2008-05-21 07:08:20.750 142 12496.15 93.70 55324.95 88888.00 2008-05-21 07:08:20.875 142 12496.12 93.72 55324.95 88888.00 2008-05-21 07:08:21.000 142 12496.12 93.70 55324.95 88888.00 2008-05-21 07:08:21.125 142 12496.15 93.67 55324.97 88888.00 2008-05-21 07:08:21.250 142 12496.08 93.62 55324.97 88888.00 2008-05-21 07:08:21.375 142 12496.10 93.67 55325.00 88888.00 2008-05-21 07:08:21.500 142 12496.17 93.80 55325.03 88888.00 2008-05-21 07:08:21.625 142 12496.20 93.80 55325.03 88888.00 2008-05-21 07:08:21.750 142 12496.17 93.72 55325.03 88888.00 2008-05-21 07:08:21.875 142 12496.12 93.70 55324.97 88888.00 2008-05-21 07:08:22.000 142 12496.10 93.70 55325.00 88888.00 2008-05-21 07:08:22.125 142 12496.12 93.70 55325.00 88888.00 2008-05-21 07:08:22.250 142 12496.10 93.70 55325.05 88888.00 2008-05-21 07:08:22.375 142 12496.15 93.72 55325.05 88888.00 2008-05-21 07:08:22.500 142 12496.12 93.70 55325.03 88888.00 2008-05-21 07:08:22.625 142 12496.08 93.65 55325.00 88888.00 2008-05-21 07:08:22.750 142 12496.02 93.62 55324.97 88888.00 2008-05-21 07:08:22.875 142 12496.10 93.60 55325.00 88888.00 2008-05-21 07:08:23.000 142 12496.15 93.67 55325.00 88888.00 2008-05-21 07:08:23.125 142 12496.17 93.75 55325.05 88888.00 2008-05-21 07:08:23.250 142 12496.05 93.72 55325.07 88888.00 2008-05-21 07:08:23.375 142 12496.02 93.70 55325.07 88888.00 2008-05-21 07:08:23.500 142 12496.00 93.67 55325.03 88888.00 2008-05-21 07:08:23.625 142 12496.05 93.72 55325.03 88888.00 2008-05-21 07:08:23.750 142 12496.05 93.72 55325.00 88888.00 2008-05-21 07:08:23.875 142 12496.08 93.70 55325.03 88888.00 2008-05-21 07:08:24.000 142 12496.08 93.72 55325.05 88888.00 2008-05-21 07:08:24.125 142 12496.02 93.70 55325.03 88888.00 2008-05-21 07:08:24.250 142 12496.00 93.70 55325.05 88888.00 2008-05-21 07:08:24.375 142 12495.98 93.72 55325.07 88888.00 2008-05-21 07:08:24.500 142 12495.98 93.78 55325.10 88888.00 2008-05-21 07:08:24.625 142 12495.95 93.70 55325.07 88888.00 2008-05-21 07:08:24.750 142 12495.95 93.72 55325.07 88888.00 2008-05-21 07:08:24.875 142 12495.92 93.72 55325.07 88888.00 2008-05-21 07:08:25.000 142 12495.92 93.75 55325.07 88888.00 2008-05-21 07:08:25.125 142 12495.90 93.72 55325.05 88888.00 2008-05-21 07:08:25.250 142 12495.90 93.67 55325.05 88888.00 2008-05-21 07:08:25.375 142 12495.90 93.65 55325.05 88888.00 2008-05-21 07:08:25.500 142 12495.90 93.65 55325.03 88888.00 2008-05-21 07:08:25.625 142 12495.88 93.67 55325.03 88888.00 2008-05-21 07:08:25.750 142 12495.92 93.70 55325.05 88888.00 2008-05-21 07:08:25.875 142 12495.90 93.75 55325.05 88888.00 2008-05-21 07:08:26.000 142 12495.90 93.78 55325.03 88888.00 2008-05-21 07:08:26.125 142 12495.92 93.72 55325.05 88888.00 2008-05-21 07:08:26.250 142 12495.95 93.70 55325.07 88888.00 2008-05-21 07:08:26.375 142 12496.02 93.67 55325.05 88888.00 2008-05-21 07:08:26.500 142 12496.00 93.70 55325.05 88888.00 2008-05-21 07:08:26.625 142 12495.90 93.62 55325.03 88888.00 2008-05-21 07:08:26.750 142 12495.95 93.65 55325.03 88888.00 2008-05-21 07:08:26.875 142 12496.00 93.67 55325.05 88888.00 2008-05-21 07:08:27.000 142 12495.98 93.67 55325.07 88888.00 2008-05-21 07:08:27.125 142 12495.85 93.65 55325.07 88888.00 2008-05-21 07:08:27.250 142 12495.83 93.67 55325.07 88888.00 2008-05-21 07:08:27.375 142 12495.90 93.70 55325.07 88888.00 2008-05-21 07:08:27.500 142 12495.90 93.70 55325.10 88888.00 2008-05-21 07:08:27.625 142 12495.98 93.67 55325.07 88888.00 2008-05-21 07:08:27.750 142 12495.92 93.67 55325.07 88888.00 2008-05-21 07:08:27.875 142 12495.92 93.70 55325.10 88888.00 2008-05-21 07:08:28.000 142 12495.92 93.65 55325.10 88888.00 2008-05-21 07:08:28.125 142 12495.92 93.67 55325.10 88888.00 2008-05-21 07:08:28.250 142 12495.90 93.72 55325.12 88888.00 2008-05-21 07:08:28.375 142 12495.95 93.75 55325.15 88888.00 2008-05-21 07:08:28.500 142 12495.92 93.72 55325.12 88888.00 2008-05-21 07:08:28.625 142 12495.95 93.72 55325.12 88888.00 2008-05-21 07:08:28.750 142 12495.95 93.70 55325.12 88888.00 2008-05-21 07:08:28.875 142 12495.90 93.67 55325.10 88888.00 2008-05-21 07:08:29.000 142 12495.88 93.70 55325.10 88888.00 2008-05-21 07:08:29.125 142 12495.88 93.65 55325.07 88888.00 2008-05-21 07:08:29.250 142 12495.90 93.62 55325.07 88888.00 2008-05-21 07:08:29.375 142 12495.95 93.67 55325.07 88888.00 2008-05-21 07:08:29.500 142 12495.95 93.72 55325.10 88888.00 2008-05-21 07:08:29.625 142 12495.90 93.70 55325.10 88888.00 2008-05-21 07:08:29.750 142 12495.88 93.70 55325.10 88888.00 2008-05-21 07:08:29.875 142 12495.83 93.65 55325.05 88888.00 2008-05-21 07:08:30.000 142 12495.90 93.72 55325.05 88888.00 2008-05-21 07:08:30.125 142 12495.92 93.70 55325.07 88888.00 2008-05-21 07:08:30.250 142 12495.90 93.65 55325.10 88888.00 2008-05-21 07:08:30.375 142 12496.00 93.72 55325.10 88888.00 2008-05-21 07:08:30.500 142 12495.98 93.70 55325.07 88888.00 2008-05-21 07:08:30.625 142 12495.92 93.65 55325.05 88888.00 2008-05-21 07:08:30.750 142 12495.95 93.67 55325.05 88888.00 2008-05-21 07:08:30.875 142 12495.95 93.67 55325.05 88888.00 2008-05-21 07:08:31.000 142 12495.95 93.72 55325.07 88888.00 2008-05-21 07:08:31.125 142 12495.92 93.72 55325.07 88888.00 2008-05-21 07:08:31.250 142 12495.92 93.67 55325.07 88888.00 2008-05-21 07:08:31.375 142 12496.00 93.62 55325.07 88888.00 2008-05-21 07:08:31.500 142 12495.98 93.62 55325.05 88888.00 2008-05-21 07:08:31.625 142 12496.00 93.65 55325.05 88888.00 2008-05-21 07:08:31.750 142 12496.00 93.65 55325.03 88888.00 2008-05-21 07:08:31.875 142 12495.98 93.62 55325.03 88888.00 2008-05-21 07:08:32.000 142 12496.00 93.65 55325.03 88888.00 2008-05-21 07:08:32.125 142 12496.05 93.72 55325.05 88888.00 2008-05-21 07:08:32.250 142 12495.98 93.62 55325.05 88888.00 2008-05-21 07:08:32.375 142 12495.95 93.60 55325.03 88888.00 2008-05-21 07:08:32.500 142 12495.95 93.62 55325.05 88888.00 2008-05-21 07:08:32.625 142 12496.00 93.70 55325.05 88888.00 2008-05-21 07:08:32.750 142 12495.95 93.72 55325.00 88888.00 2008-05-21 07:08:32.875 142 12495.98 93.67 55325.00 88888.00 2008-05-21 07:08:33.000 142 12496.00 93.65 55324.97 88888.00 2008-05-21 07:08:33.125 142 12495.95 93.60 55325.00 88888.00 2008-05-21 07:08:33.250 142 12495.95 93.60 55325.03 88888.00 2008-05-21 07:08:33.375 142 12496.02 93.65 55325.03 88888.00 2008-05-21 07:08:33.500 142 12496.00 93.60 55325.00 88888.00 2008-05-21 07:08:33.625 142 12495.98 93.60 55325.00 88888.00 2008-05-21 07:08:33.750 142 12496.02 93.62 55325.03 88888.00 2008-05-21 07:08:33.875 142 12496.00 93.58 55325.00 88888.00 2008-05-21 07:08:34.000 142 12496.00 93.62 55324.97 88888.00 2008-05-21 07:08:34.125 142 12496.02 93.62 55325.00 88888.00 2008-05-21 07:08:34.250 142 12496.00 93.62 55325.03 88888.00 2008-05-21 07:08:34.375 142 12496.05 93.67 55325.03 88888.00 2008-05-21 07:08:34.500 142 12496.08 93.65 55325.03 88888.00 2008-05-21 07:08:34.625 142 12496.08 93.62 55325.05 88888.00 2008-05-21 07:08:34.750 142 12496.00 93.55 55325.03 88888.00 2008-05-21 07:08:34.875 142 12495.95 93.55 55325.00 88888.00 2008-05-21 07:08:35.000 142 12496.02 93.55 55325.00 88888.00 2008-05-21 07:08:35.125 142 12496.02 93.55 55325.03 88888.00 2008-05-21 07:08:35.250 142 12496.02 93.58 55325.00 88888.00 2008-05-21 07:08:35.375 142 12496.02 93.60 55325.00 88888.00 2008-05-21 07:08:35.500 142 12496.10 93.62 55325.03 88888.00 2008-05-21 07:08:35.625 142 12496.08 93.62 55325.05 88888.00 2008-05-21 07:08:35.750 142 12496.00 93.58 55325.00 88888.00 2008-05-21 07:08:35.875 142 12496.00 93.53 55324.95 88888.00 2008-05-21 07:08:36.000 142 12495.98 93.53 55324.97 88888.00 2008-05-21 07:08:36.125 142 12496.05 93.60 55325.03 88888.00 2008-05-21 07:08:36.250 142 12496.00 93.53 55325.00 88888.00 2008-05-21 07:08:36.375 142 12496.05 93.53 55325.03 88888.00 2008-05-21 07:08:36.500 142 12496.12 93.58 55325.03 88888.00 2008-05-21 07:08:36.625 142 12496.15 93.55 55324.97 88888.00 2008-05-21 07:08:36.750 142 12496.10 93.50 55324.97 88888.00 2008-05-21 07:08:36.875 142 12496.08 93.53 55324.97 88888.00 2008-05-21 07:08:37.000 142 12496.08 93.55 55325.00 88888.00 2008-05-21 07:08:37.125 142 12496.10 93.45 55324.97 88888.00 2008-05-21 07:08:37.250 142 12496.05 93.42 55324.97 88888.00 2008-05-21 07:08:37.375 142 12496.10 93.47 55325.00 88888.00 2008-05-21 07:08:37.500 142 12496.10 93.50 55325.00 88888.00 2008-05-21 07:08:37.625 142 12496.10 93.50 55324.95 88888.00 2008-05-21 07:08:37.750 142 12496.12 93.47 55324.95 88888.00 2008-05-21 07:08:37.875 142 12496.15 93.47 55324.97 88888.00 2008-05-21 07:08:38.000 142 12496.12 93.45 55324.97 88888.00 2008-05-21 07:08:38.125 142 12496.10 93.38 55324.97 88888.00 2008-05-21 07:08:38.250 142 12496.08 93.40 55324.97 88888.00 2008-05-21 07:08:38.375 142 12496.10 93.45 55324.95 88888.00 2008-05-21 07:08:38.500 142 12496.12 93.45 55324.97 88888.00 2008-05-21 07:08:38.625 142 12496.10 93.42 55324.97 88888.00 2008-05-21 07:08:38.750 142 12496.15 93.40 55324.97 88888.00 2008-05-21 07:08:38.875 142 12496.12 93.38 55324.95 88888.00 2008-05-21 07:08:39.000 142 12496.02 93.38 55324.97 88888.00 2008-05-21 07:08:39.125 142 12496.02 93.35 55324.97 88888.00 2008-05-21 07:08:39.250 142 12496.05 93.40 55324.97 88888.00 2008-05-21 07:08:39.375 142 12496.10 93.35 55324.93 88888.00 2008-05-21 07:08:39.500 142 12496.10 93.33 55324.95 88888.00 2008-05-21 07:08:39.625 142 12496.23 93.35 55324.97 88888.00 2008-05-21 07:08:39.750 142 12496.20 93.40 55324.95 88888.00 2008-05-21 07:08:39.875 142 12496.15 93.33 55324.95 88888.00 2008-05-21 07:08:40.000 142 12496.10 93.25 55324.90 88888.00 2008-05-21 07:08:40.125 142 12496.10 93.25 55324.93 88888.00 2008-05-21 07:08:40.250 142 12496.15 93.30 55324.95 88888.00 2008-05-21 07:08:40.375 142 12496.20 93.25 55324.93 88888.00 2008-05-21 07:08:40.500 142 12496.17 93.22 55324.95 88888.00 2008-05-21 07:08:40.625 142 12496.17 93.20 55324.93 88888.00 2008-05-21 07:08:40.750 142 12496.12 93.15 55324.93 88888.00 2008-05-21 07:08:40.875 142 12496.08 93.15 55324.90 88888.00 2008-05-21 07:08:41.000 142 12496.08 93.20 55324.95 88888.00 2008-05-21 07:08:41.125 142 12496.17 93.28 55325.00 88888.00 2008-05-21 07:08:41.250 142 12496.15 93.20 55324.97 88888.00 2008-05-21 07:08:41.375 142 12496.12 93.15 55324.93 88888.00 2008-05-21 07:08:41.500 142 12496.12 93.15 55324.95 88888.00 2008-05-21 07:08:41.625 142 12496.17 93.20 55324.93 88888.00 2008-05-21 07:08:41.750 142 12496.17 93.17 55324.93 88888.00 2008-05-21 07:08:41.875 142 12496.12 93.17 55324.97 88888.00 2008-05-21 07:08:42.000 142 12496.08 93.17 55324.95 88888.00 2008-05-21 07:08:42.125 142 12496.10 93.15 55324.97 88888.00 2008-05-21 07:08:42.250 142 12496.10 93.08 55324.90 88888.00 2008-05-21 07:08:42.375 142 12496.05 93.03 55324.90 88888.00 2008-05-21 07:08:42.500 142 12496.02 93.03 55324.93 88888.00 2008-05-21 07:08:42.625 142 12496.02 92.92 55324.90 88888.00 2008-05-21 07:08:42.750 142 12496.05 92.92 55324.93 88888.00 2008-05-21 07:08:42.875 142 12496.08 92.95 55324.93 88888.00 2008-05-21 07:08:43.000 142 12496.08 92.97 55324.93 88888.00 2008-05-21 07:08:43.125 142 12496.05 92.95 55324.93 88888.00 2008-05-21 07:08:43.250 142 12496.10 92.97 55324.97 88888.00 2008-05-21 07:08:43.375 142 12496.15 92.97 55324.95 88888.00 2008-05-21 07:08:43.500 142 12496.12 92.95 55324.93 88888.00 2008-05-21 07:08:43.625 142 12496.10 92.90 55324.95 88888.00 2008-05-21 07:08:43.750 142 12496.15 92.92 55324.97 88888.00 2008-05-21 07:08:43.875 142 12496.15 92.97 55325.00 88888.00 2008-05-21 07:08:44.000 142 12496.10 92.90 55324.95 88888.00 2008-05-21 07:08:44.125 142 12496.08 92.88 55324.95 88888.00 2008-05-21 07:08:44.250 142 12496.08 92.88 55324.97 88888.00 2008-05-21 07:08:44.375 142 12496.15 92.90 55324.95 88888.00 2008-05-21 07:08:44.500 142 12496.12 92.88 55324.95 88888.00 2008-05-21 07:08:44.625 142 12496.10 92.80 55324.95 88888.00 2008-05-21 07:08:44.750 142 12496.08 92.78 55324.97 88888.00 2008-05-21 07:08:44.875 142 12496.12 92.80 55324.95 88888.00 2008-05-21 07:08:45.000 142 12496.17 92.83 55324.95 88888.00 2008-05-21 07:08:45.125 142 12496.17 92.80 55324.95 88888.00 2008-05-21 07:08:45.250 142 12496.17 92.72 55324.95 88888.00 2008-05-21 07:08:45.375 142 12496.15 92.78 55324.95 88888.00 2008-05-21 07:08:45.500 142 12496.15 92.80 55324.93 88888.00 2008-05-21 07:08:45.625 142 12496.05 92.72 55324.90 88888.00 2008-05-21 07:08:45.750 142 12496.05 92.75 55324.90 88888.00 2008-05-21 07:08:45.875 142 12496.10 92.75 55324.90 88888.00 2008-05-21 07:08:46.000 142 12496.15 92.75 55324.93 88888.00 2008-05-21 07:08:46.125 142 12496.10 92.72 55324.95 88888.00 2008-05-21 07:08:46.250 142 12496.05 92.70 55324.95 88888.00 2008-05-21 07:08:46.375 142 12496.10 92.70 55324.93 88888.00 2008-05-21 07:08:46.500 142 12496.12 92.67 55324.90 88888.00 2008-05-21 07:08:46.625 142 12496.12 92.67 55324.90 88888.00 2008-05-21 07:08:46.750 142 12496.17 92.67 55324.93 88888.00 2008-05-21 07:08:46.875 142 12496.17 92.67 55324.93 88888.00 2008-05-21 07:08:47.000 142 12496.12 92.65 55324.90 88888.00 2008-05-21 07:08:47.125 142 12496.12 92.62 55324.93 88888.00 2008-05-21 07:08:47.250 142 12496.05 92.62 55324.95 88888.00 2008-05-21 07:08:47.375 142 12496.02 92.62 55324.90 88888.00 2008-05-21 07:08:47.500 142 12496.00 92.62 55324.90 88888.00 2008-05-21 07:08:47.625 142 12496.00 92.58 55324.93 88888.00 2008-05-21 07:08:47.750 142 12496.02 92.58 55324.95 88888.00 2008-05-21 07:08:47.875 142 12496.05 92.58 55324.97 88888.00 2008-05-21 07:08:48.000 142 12496.10 92.65 55324.97 88888.00 2008-05-21 07:08:48.125 142 12496.12 92.65 55324.97 88888.00 2008-05-21 07:08:48.250 142 12496.10 92.62 55325.00 88888.00 2008-05-21 07:08:48.375 142 12496.12 92.58 55324.97 88888.00 2008-05-21 07:08:48.500 142 12496.10 92.58 55324.97 88888.00 2008-05-21 07:08:48.625 142 12496.02 92.58 55324.95 88888.00 2008-05-21 07:08:48.750 142 12496.00 92.47 55324.95 88888.00 2008-05-21 07:08:48.875 142 12496.08 92.50 55324.97 88888.00 2008-05-21 07:08:49.000 142 12496.10 92.45 55324.95 88888.00 2008-05-21 07:08:49.125 142 12496.08 92.45 55324.97 88888.00 2008-05-21 07:08:49.250 142 12496.02 92.45 55324.97 88888.00 2008-05-21 07:08:49.375 142 12496.05 92.47 55325.00 88888.00 2008-05-21 07:08:49.500 142 12496.08 92.45 55325.00 88888.00 2008-05-21 07:08:49.625 142 12496.02 92.38 55324.95 88888.00 2008-05-21 07:08:49.750 142 12496.00 92.42 55324.97 88888.00 2008-05-21 07:08:49.875 142 12496.02 92.45 55324.97 88888.00 2008-05-21 07:08:50.000 142 12496.08 92.42 55324.97 88888.00 2008-05-21 07:08:50.125 142 12496.08 92.42 55325.03 88888.00 2008-05-21 07:08:50.250 142 12496.02 92.42 55325.03 88888.00 2008-05-21 07:08:50.375 142 12496.02 92.40 55324.97 88888.00 2008-05-21 07:08:50.500 142 12496.02 92.33 55324.93 88888.00 2008-05-21 07:08:50.625 142 12496.08 92.28 55324.93 88888.00 2008-05-21 07:08:50.750 142 12496.12 92.35 55324.97 88888.00 2008-05-21 07:08:50.875 142 12496.05 92.38 55325.00 88888.00 2008-05-21 07:08:51.000 142 12496.05 92.38 55325.03 88888.00 2008-05-21 07:08:51.125 142 12496.02 92.35 55325.00 88888.00 2008-05-21 07:08:51.250 142 12496.02 92.33 55325.00 88888.00 2008-05-21 07:08:51.375 142 12496.02 92.28 55325.00 88888.00 2008-05-21 07:08:51.500 142 12495.98 92.28 55325.00 88888.00 2008-05-21 07:08:51.625 142 12496.00 92.30 55325.00 88888.00 2008-05-21 07:08:51.750 142 12496.02 92.35 55325.03 88888.00 2008-05-21 07:08:51.875 142 12496.00 92.35 55325.00 88888.00 2008-05-21 07:08:52.000 142 12495.95 92.30 55325.00 88888.00 2008-05-21 07:08:52.125 142 12496.05 92.30 55325.03 88888.00 2008-05-21 07:08:52.250 142 12496.08 92.25 55325.03 88888.00 2008-05-21 07:08:52.375 142 12496.10 92.30 55325.03 88888.00 2008-05-21 07:08:52.500 142 12496.10 92.30 55325.03 88888.00 2008-05-21 07:08:52.625 142 12496.05 92.22 55325.03 88888.00 2008-05-21 07:08:52.750 142 12496.05 92.20 55325.03 88888.00 2008-05-21 07:08:52.875 142 12496.10 92.22 55325.05 88888.00 2008-05-21 07:08:53.000 142 12496.12 92.22 55325.00 88888.00 2008-05-21 07:08:53.125 142 12496.08 92.20 55325.03 88888.00 2008-05-21 07:08:53.250 142 12496.08 92.22 55325.00 88888.00 2008-05-21 07:08:53.375 142 12496.08 92.25 55325.03 88888.00 2008-05-21 07:08:53.500 142 12496.05 92.25 55325.00 88888.00 2008-05-21 07:08:53.625 142 12496.08 92.25 55325.00 88888.00 2008-05-21 07:08:53.750 142 12496.10 92.22 55324.97 88888.00 2008-05-21 07:08:53.875 142 12496.10 92.28 55325.00 88888.00 2008-05-21 07:08:54.000 142 12496.10 92.33 55325.00 88888.00 2008-05-21 07:08:54.125 142 12496.02 92.22 55325.00 88888.00 2008-05-21 07:08:54.250 142 12495.95 92.17 55325.00 88888.00 2008-05-21 07:08:54.375 142 12495.98 92.25 55325.00 88888.00 2008-05-21 07:08:54.500 142 12496.00 92.25 55324.95 88888.00 2008-05-21 07:08:54.625 142 12496.05 92.22 55324.95 88888.00 2008-05-21 07:08:54.750 142 12496.02 92.12 55324.95 88888.00 2008-05-21 07:08:54.875 142 12496.00 92.12 55324.95 88888.00 2008-05-21 07:08:55.000 142 12496.00 92.15 55324.97 88888.00 2008-05-21 07:08:55.125 142 12496.02 92.20 55325.00 88888.00 2008-05-21 07:08:55.250 142 12496.05 92.17 55325.03 88888.00 2008-05-21 07:08:55.375 142 12496.08 92.17 55325.03 88888.00 2008-05-21 07:08:55.500 142 12496.08 92.22 55325.00 88888.00 2008-05-21 07:08:55.625 142 12496.08 92.17 55325.00 88888.00 2008-05-21 07:08:55.750 142 12496.08 92.17 55324.97 88888.00 2008-05-21 07:08:55.875 142 12496.08 92.17 55325.00 88888.00 2008-05-21 07:08:56.000 142 12496.05 92.12 55324.97 88888.00 2008-05-21 07:08:56.125 142 12496.00 92.12 55325.00 88888.00 2008-05-21 07:08:56.250 142 12496.00 92.12 55325.03 88888.00 2008-05-21 07:08:56.375 142 12496.02 92.15 55325.03 88888.00 2008-05-21 07:08:56.500 142 12496.00 92.15 55325.00 88888.00 2008-05-21 07:08:56.625 142 12495.95 92.10 55324.97 88888.00 2008-05-21 07:08:56.750 142 12495.88 92.08 55324.97 88888.00 2008-05-21 07:08:56.875 142 12495.88 92.10 55325.03 88888.00 2008-05-21 07:08:57.000 142 12495.88 92.08 55325.00 88888.00 2008-05-21 07:08:57.125 142 12495.92 92.08 55324.97 88888.00 2008-05-21 07:08:57.250 142 12495.90 92.08 55325.00 88888.00 2008-05-21 07:08:57.375 142 12495.92 92.12 55325.00 88888.00 2008-05-21 07:08:57.500 142 12495.92 92.15 55325.00 88888.00 2008-05-21 07:08:57.625 142 12495.92 92.17 55325.00 88888.00 2008-05-21 07:08:57.750 142 12495.98 92.15 55325.03 88888.00 2008-05-21 07:08:57.875 142 12495.95 92.12 55325.00 88888.00 2008-05-21 07:08:58.000 142 12495.98 92.10 55325.00 88888.00 2008-05-21 07:08:58.125 142 12495.98 92.15 55325.03 88888.00 2008-05-21 07:08:58.250 142 12495.95 92.10 55325.03 88888.00 2008-05-21 07:08:58.375 142 12495.98 92.12 55325.00 88888.00 2008-05-21 07:08:58.500 142 12495.98 92.12 55325.03 88888.00 2008-05-21 07:08:58.625 142 12496.02 92.17 55325.03 88888.00 2008-05-21 07:08:58.750 142 12496.00 92.15 55325.03 88888.00 2008-05-21 07:08:58.875 142 12495.95 92.10 55325.03 88888.00 2008-05-21 07:08:59.000 142 12495.92 92.10 55325.03 88888.00 2008-05-21 07:08:59.125 142 12495.92 92.15 55325.05 88888.00 2008-05-21 07:08:59.250 142 12495.88 92.10 55325.07 88888.00 2008-05-21 07:08:59.375 142 12495.90 92.08 55325.05 88888.00 2008-05-21 07:08:59.500 142 12495.98 92.10 55325.05 88888.00 2008-05-21 07:08:59.625 142 12495.98 92.12 55325.05 88888.00 2008-05-21 07:08:59.750 142 12495.95 92.10 55325.05 88888.00 2008-05-21 07:08:59.875 142 12495.98 92.10 55325.05 88888.00 2008-05-21 07:09:00.000 142 12495.95 92.12 55325.05 88888.00 2008-05-21 07:09:00.125 142 12495.92 92.12 55325.03 88888.00 2008-05-21 07:09:00.250 142 12495.85 92.08 55325.03 88888.00 2008-05-21 07:09:00.375 142 12495.88 92.08 55325.03 88888.00 2008-05-21 07:09:00.500 142 12495.90 92.12 55325.03 88888.00 2008-05-21 07:09:00.625 142 12495.85 92.10 55325.07 88888.00 2008-05-21 07:09:00.750 142 12495.80 92.05 55325.05 88888.00 2008-05-21 07:09:00.875 142 12495.80 92.08 55325.03 88888.00 2008-05-21 07:09:01.000 142 12495.77 92.10 55325.00 88888.00 2008-05-21 07:09:01.125 142 12495.90 92.17 55325.05 88888.00 2008-05-21 07:09:01.250 142 12495.83 92.10 55325.05 88888.00 2008-05-21 07:09:01.375 142 12495.80 92.08 55325.03 88888.00 2008-05-21 07:09:01.500 142 12495.77 92.03 55325.05 88888.00 2008-05-21 07:09:01.625 142 12495.77 92.05 55325.05 88888.00 2008-05-21 07:09:01.750 142 12495.73 92.05 55325.05 88888.00 2008-05-21 07:09:01.875 142 12495.70 92.08 55325.05 88888.00 2008-05-21 07:09:02.000 142 12495.77 92.12 55325.05 88888.00 2008-05-21 07:09:02.125 142 12495.73 92.08 55325.05 88888.00 2008-05-21 07:09:02.250 142 12495.65 92.08 55325.05 88888.00 2008-05-21 07:09:02.375 142 12495.67 92.08 55325.05 88888.00 2008-05-21 07:09:02.500 142 12495.75 92.15 55325.10 88888.00 2008-05-21 07:09:02.625 142 12495.73 92.12 55325.10 88888.00 2008-05-21 07:09:02.750 142 12495.70 92.12 55325.05 88888.00 2008-05-21 07:09:02.875 142 12495.67 92.10 55325.07 88888.00 2008-05-21 07:09:03.000 142 12495.70 92.15 55325.05 88888.00 2008-05-21 07:09:03.125 142 12495.73 92.17 55325.07 88888.00 2008-05-21 07:09:03.250 142 12495.65 92.08 55325.03 88888.00 2008-05-21 07:09:03.375 142 12495.58 92.05 55325.03 88888.00 2008-05-21 07:09:03.500 142 12495.58 92.05 55325.05 88888.00 2008-05-21 07:09:03.625 142 12495.60 92.08 55325.05 88888.00 2008-05-21 07:09:03.750 142 12495.60 92.08 55325.03 88888.00 2008-05-21 07:09:03.875 142 12495.62 92.05 55325.00 88888.00 2008-05-21 07:09:04.000 142 12495.60 92.05 55324.97 88888.00 2008-05-21 07:09:04.125 142 12495.60 92.08 55324.97 88888.00 2008-05-21 07:09:04.250 142 12495.62 92.10 55325.03 88888.00 2008-05-21 07:09:04.375 142 12495.73 92.17 55325.05 88888.00 2008-05-21 07:09:04.500 142 12495.67 92.12 55325.00 88888.00 2008-05-21 07:09:04.625 142 12495.60 92.08 55325.00 88888.00 2008-05-21 07:09:04.750 142 12495.60 92.15 55325.03 88888.00 2008-05-21 07:09:04.875 142 12495.62 92.15 55325.05 88888.00 2008-05-21 07:09:05.000 142 12495.62 92.10 55325.00 88888.00 2008-05-21 07:09:05.125 142 12495.55 92.10 55325.00 88888.00 2008-05-21 07:09:05.250 142 12495.60 92.12 55325.03 88888.00 2008-05-21 07:09:05.375 142 12495.60 92.15 55325.03 88888.00 2008-05-21 07:09:05.500 142 12495.62 92.12 55325.00 88888.00 2008-05-21 07:09:05.625 142 12495.67 92.12 55325.00 88888.00 2008-05-21 07:09:05.750 142 12495.62 92.12 55325.00 88888.00 2008-05-21 07:09:05.875 142 12495.60 92.20 55325.03 88888.00 2008-05-21 07:09:06.000 142 12495.55 92.17 55325.00 88888.00 2008-05-21 07:09:06.125 142 12495.52 92.12 55325.00 88888.00 2008-05-21 07:09:06.250 142 12495.52 92.17 55325.03 88888.00 2008-05-21 07:09:06.375 142 12495.55 92.12 55325.03 88888.00 2008-05-21 07:09:06.500 142 12495.50 92.15 55325.03 88888.00 2008-05-21 07:09:06.625 142 12495.52 92.17 55325.03 88888.00 2008-05-21 07:09:06.750 142 12495.58 92.20 55324.97 88888.00 2008-05-21 07:09:06.875 142 12495.58 92.17 55324.97 88888.00 2008-05-21 07:09:07.000 142 12495.55 92.17 55325.00 88888.00 2008-05-21 07:09:07.125 142 12495.48 92.15 55325.03 88888.00 2008-05-21 07:09:07.250 142 12495.48 92.17 55325.03 88888.00 2008-05-21 07:09:07.375 142 12495.55 92.20 55325.00 88888.00 2008-05-21 07:09:07.500 142 12495.60 92.22 55325.00 88888.00 2008-05-21 07:09:07.625 142 12495.58 92.22 55325.03 88888.00 2008-05-21 07:09:07.750 142 12495.60 92.20 55325.00 88888.00 2008-05-21 07:09:07.875 142 12495.65 92.22 55325.00 88888.00 2008-05-21 07:09:08.000 142 12495.65 92.22 55325.03 88888.00 2008-05-21 07:09:08.125 142 12495.60 92.22 55325.00 88888.00 2008-05-21 07:09:08.250 142 12495.52 92.22 55324.97 88888.00 2008-05-21 07:09:08.375 142 12495.55 92.20 55324.95 88888.00 2008-05-21 07:09:08.500 142 12495.50 92.20 55324.95 88888.00 2008-05-21 07:09:08.625 142 12495.52 92.22 55324.95 88888.00 2008-05-21 07:09:08.750 142 12495.55 92.25 55324.95 88888.00 2008-05-21 07:09:08.875 142 12495.52 92.28 55324.95 88888.00 2008-05-21 07:09:09.000 142 12495.50 92.30 55324.95 88888.00 2008-05-21 07:09:09.125 142 12495.40 92.28 55324.93 88888.00 2008-05-21 07:09:09.250 142 12495.40 92.25 55324.93 88888.00 2008-05-21 07:09:09.375 142 12495.45 92.25 55324.90 88888.00 2008-05-21 07:09:09.500 142 12495.38 92.22 55324.90 88888.00 2008-05-21 07:09:09.625 142 12495.45 92.25 55324.90 88888.00 2008-05-21 07:09:09.750 142 12495.40 92.22 55324.88 88888.00 2008-05-21 07:09:09.875 142 12495.35 92.22 55324.90 88888.00 2008-05-21 07:09:10.000 142 12495.45 92.28 55324.88 88888.00 2008-05-21 07:09:10.125 142 12495.45 92.35 55324.90 88888.00 2008-05-21 07:09:10.250 142 12495.38 92.38 55324.95 88888.00 2008-05-21 07:09:10.375 142 12495.35 92.35 55324.90 88888.00 2008-05-21 07:09:10.500 142 12495.38 92.33 55324.90 88888.00 2008-05-21 07:09:10.625 142 12495.50 92.42 55324.93 88888.00 2008-05-21 07:09:10.750 142 12495.50 92.40 55324.90 88888.00 2008-05-21 07:09:10.875 142 12495.42 92.40 55324.88 88888.00 2008-05-21 07:09:11.000 142 12495.33 92.33 55324.82 88888.00 2008-05-21 07:09:11.125 142 12495.27 92.28 55324.80 88888.00 2008-05-21 07:09:11.250 142 12495.27 92.28 55324.85 88888.00 2008-05-21 07:09:11.375 142 12495.33 92.30 55324.88 88888.00 2008-05-21 07:09:11.500 142 12495.38 92.38 55324.88 88888.00 2008-05-21 07:09:11.625 142 12495.40 92.40 55324.88 88888.00 2008-05-21 07:09:11.750 142 12495.38 92.38 55324.85 88888.00 2008-05-21 07:09:11.875 142 12495.33 92.30 55324.85 88888.00 2008-05-21 07:09:12.000 142 12495.30 92.33 55324.85 88888.00 2008-05-21 07:09:12.125 142 12495.33 92.35 55324.85 88888.00 2008-05-21 07:09:12.250 142 12495.27 92.35 55324.88 88888.00 2008-05-21 07:09:12.375 142 12495.33 92.38 55324.85 88888.00 2008-05-21 07:09:12.500 142 12495.27 92.33 55324.85 88888.00 2008-05-21 07:09:12.625 142 12495.30 92.38 55324.85 88888.00 2008-05-21 07:09:12.750 142 12495.30 92.40 55324.85 88888.00 2008-05-21 07:09:12.875 142 12495.30 92.40 55324.82 88888.00 2008-05-21 07:09:13.000 142 12495.35 92.38 55324.82 88888.00 2008-05-21 07:09:13.125 142 12495.38 92.35 55324.82 88888.00 2008-05-21 07:09:13.250 142 12495.27 92.28 55324.80 88888.00 2008-05-21 07:09:13.375 142 12495.30 92.33 55324.80 88888.00 2008-05-21 07:09:13.500 142 12495.23 92.38 55324.85 88888.00 2008-05-21 07:09:13.625 142 12495.30 92.40 55324.85 88888.00 2008-05-21 07:09:13.750 142 12495.35 92.35 55324.82 88888.00 2008-05-21 07:09:13.875 142 12495.35 92.38 55324.82 88888.00 2008-05-21 07:09:14.000 142 12495.35 92.45 55324.82 88888.00 2008-05-21 07:09:14.125 142 12495.38 92.53 55324.78 88888.00 2008-05-21 07:09:14.250 142 12495.27 92.38 55324.72 88888.00 2008-05-21 07:09:14.375 142 12495.27 92.42 55324.72 88888.00 2008-05-21 07:09:14.500 142 12495.27 92.45 55324.72 88888.00 2008-05-21 07:09:14.625 142 12495.25 92.42 55324.72 88888.00 2008-05-21 07:09:14.750 142 12495.23 92.38 55324.72 88888.00 2008-05-21 07:09:14.875 142 12495.23 92.35 55324.72 88888.00 2008-05-21 07:09:15.000 142 12495.23 92.38 55324.70 88888.00 2008-05-21 07:09:15.125 142 12495.20 92.38 55324.70 88888.00 2008-05-21 07:09:15.250 142 12495.23 92.42 55324.72 88888.00 2008-05-21 07:09:15.375 142 12495.35 92.47 55324.75 88888.00 2008-05-21 07:09:15.500 142 12495.33 92.47 55324.72 88888.00 2008-05-21 07:09:15.625 142 12495.30 92.45 55324.72 88888.00 2008-05-21 07:09:15.750 142 12495.27 92.47 55324.75 88888.00 2008-05-21 07:09:15.875 142 12495.27 92.45 55324.70 88888.00 2008-05-21 07:09:16.000 142 12495.35 92.42 55324.68 88888.00 2008-05-21 07:09:16.125 142 12495.30 92.42 55324.68 88888.00 2008-05-21 07:09:16.250 142 12495.23 92.35 55324.65 88888.00 2008-05-21 07:09:16.375 142 12495.27 92.35 55324.62 88888.00 2008-05-21 07:09:16.500 142 12495.27 92.42 55324.62 88888.00 2008-05-21 07:09:16.625 142 12495.30 92.47 55324.62 88888.00 2008-05-21 07:09:16.750 142 12495.27 92.55 55324.70 88888.00 2008-05-21 07:09:16.875 142 12495.23 92.47 55324.68 88888.00 2008-05-21 07:09:17.000 142 12495.27 92.53 55324.70 88888.00 2008-05-21 07:09:17.125 142 12495.33 92.53 55324.68 88888.00 2008-05-21 07:09:17.250 142 12495.25 92.47 55324.62 88888.00 2008-05-21 07:09:17.375 142 12495.27 92.53 55324.62 88888.00 2008-05-21 07:09:17.500 142 12495.30 92.53 55324.60 88888.00 2008-05-21 07:09:17.625 142 12495.25 92.47 55324.60 88888.00 2008-05-21 07:09:17.750 142 12495.25 92.45 55324.60 88888.00 2008-05-21 07:09:17.875 142 12495.30 92.50 55324.62 88888.00 2008-05-21 07:09:18.000 142 12495.30 92.53 55324.62 88888.00 2008-05-21 07:09:18.125 142 12495.27 92.53 55324.62 88888.00 2008-05-21 07:09:18.250 142 12495.20 92.47 55324.60 88888.00 2008-05-21 07:09:18.375 142 12495.27 92.53 55324.57 88888.00 2008-05-21 07:09:18.500 142 12495.27 92.53 55324.55 88888.00 2008-05-21 07:09:18.625 142 12495.30 92.53 55324.55 88888.00 2008-05-21 07:09:18.750 142 12495.27 92.55 55324.53 88888.00 2008-05-21 07:09:18.875 142 12495.27 92.55 55324.55 88888.00 2008-05-21 07:09:19.000 142 12495.30 92.60 55324.55 88888.00 2008-05-21 07:09:19.125 142 12495.33 92.60 55324.55 88888.00 2008-05-21 07:09:19.250 142 12495.38 92.60 55324.53 88888.00 2008-05-21 07:09:19.375 142 12495.38 92.60 55324.50 88888.00 2008-05-21 07:09:19.500 142 12495.30 92.55 55324.50 88888.00 2008-05-21 07:09:19.625 142 12495.33 92.58 55324.50 88888.00 2008-05-21 07:09:19.750 142 12495.30 92.53 55324.47 88888.00 2008-05-21 07:09:19.875 142 12495.27 92.55 55324.50 88888.00 2008-05-21 07:09:20.000 142 12495.25 92.58 55324.47 88888.00 2008-05-21 07:09:20.125 142 12495.30 92.60 55324.47 88888.00 2008-05-21 07:09:20.250 142 12495.33 92.58 55324.47 88888.00 2008-05-21 07:09:20.375 142 12495.35 92.58 55324.45 88888.00 2008-05-21 07:09:20.500 142 12495.33 92.55 55324.43 88888.00 2008-05-21 07:09:20.625 142 12495.33 92.50 55324.38 88888.00 2008-05-21 07:09:20.750 142 12495.33 92.47 55324.35 88888.00 2008-05-21 07:09:20.875 142 12495.38 92.53 55324.40 88888.00 2008-05-21 07:09:21.000 142 12495.35 92.55 55324.40 88888.00 2008-05-21 07:09:21.125 142 12495.25 92.50 55324.40 88888.00 2008-05-21 07:09:21.250 142 12495.30 92.58 55324.40 88888.00 2008-05-21 07:09:21.375 142 12495.38 92.60 55324.40 88888.00 2008-05-21 07:09:21.500 142 12495.33 92.55 55324.40 88888.00 2008-05-21 07:09:21.625 142 12495.30 92.55 55324.38 88888.00 2008-05-21 07:09:21.750 142 12495.27 92.58 55324.40 88888.00 2008-05-21 07:09:21.875 142 12495.27 92.60 55324.38 88888.00 2008-05-21 07:09:22.000 142 12495.30 92.60 55324.35 88888.00 2008-05-21 07:09:22.125 142 12495.38 92.60 55324.40 88888.00 2008-05-21 07:09:22.250 142 12495.38 92.55 55324.38 88888.00 2008-05-21 07:09:22.375 142 12495.35 92.47 55324.32 88888.00 2008-05-21 07:09:22.500 142 12495.30 92.47 55324.30 88888.00 2008-05-21 07:09:22.625 142 12495.35 92.53 55324.32 88888.00 2008-05-21 07:09:22.750 142 12495.38 92.58 55324.30 88888.00 2008-05-21 07:09:22.875 142 12495.45 92.62 55324.32 88888.00 2008-05-21 07:09:23.000 142 12495.38 92.58 55324.30 88888.00 2008-05-21 07:09:23.125 142 12495.35 92.53 55324.30 88888.00 2008-05-21 07:09:23.250 142 12495.38 92.55 55324.32 88888.00 2008-05-21 07:09:23.375 142 12495.40 92.62 55324.30 88888.00 2008-05-21 07:09:23.500 142 12495.38 92.60 55324.30 88888.00 2008-05-21 07:09:23.625 142 12495.40 92.55 55324.30 88888.00 2008-05-21 07:09:23.750 142 12495.42 92.58 55324.30 88888.00 2008-05-21 07:09:23.875 142 12495.40 92.55 55324.28 88888.00 2008-05-21 07:09:24.000 142 12495.33 92.50 55324.22 88888.00 2008-05-21 07:09:24.125 142 12495.33 92.53 55324.25 88888.00 2008-05-21 07:09:24.250 142 12495.38 92.58 55324.25 88888.00 2008-05-21 07:09:24.375 142 12495.42 92.55 55324.22 88888.00 2008-05-21 07:09:24.500 142 12495.40 92.53 55324.22 88888.00 2008-05-21 07:09:24.625 142 12495.38 92.55 55324.22 88888.00 2008-05-21 07:09:24.750 142 12495.35 92.55 55324.20 88888.00 2008-05-21 07:09:24.875 142 12495.38 92.60 55324.22 88888.00 2008-05-21 07:09:25.000 142 12495.35 92.58 55324.22 88888.00 2008-05-21 07:09:25.125 142 12495.33 92.53 55324.20 88888.00 2008-05-21 07:09:25.250 142 12495.27 92.58 55324.20 88888.00 2008-05-21 07:09:25.375 142 12495.23 92.55 55324.18 88888.00 2008-05-21 07:09:25.500 142 12495.23 92.50 55324.15 88888.00 2008-05-21 07:09:25.625 142 12495.23 92.53 55324.18 88888.00 2008-05-21 07:09:25.750 142 12495.25 92.50 55324.15 88888.00 2008-05-21 07:09:25.875 142 12495.30 92.53 55324.12 88888.00 2008-05-21 07:09:26.000 142 12495.30 92.53 55324.12 88888.00 2008-05-21 07:09:26.125 142 12495.33 92.58 55324.12 88888.00 2008-05-21 07:09:26.250 142 12495.35 92.50 55324.10 88888.00 2008-05-21 07:09:26.375 142 12495.40 92.55 55324.10 88888.00 2008-05-21 07:09:26.500 142 12495.42 92.58 55324.07 88888.00 2008-05-21 07:09:26.625 142 12495.42 92.58 55324.10 88888.00 2008-05-21 07:09:26.750 142 12495.40 92.53 55324.07 88888.00 2008-05-21 07:09:26.875 142 12495.40 92.50 55324.07 88888.00 2008-05-21 07:09:27.000 142 12495.40 92.55 55324.07 88888.00 2008-05-21 07:09:27.125 142 12495.35 92.53 55324.05 88888.00 2008-05-21 07:09:27.250 142 12495.25 92.47 55324.03 88888.00 2008-05-21 07:09:27.375 142 12495.30 92.50 55324.07 88888.00 2008-05-21 07:09:27.500 142 12495.25 92.47 55324.05 88888.00 2008-05-21 07:09:27.625 142 12495.23 92.50 55324.07 88888.00 2008-05-21 07:09:27.750 142 12495.23 92.55 55324.07 88888.00 2008-05-21 07:09:27.875 142 12495.30 92.60 55324.07 88888.00 2008-05-21 07:09:28.000 142 12495.33 92.55 55324.03 88888.00 2008-05-21 07:09:28.125 142 12495.40 92.58 55324.03 88888.00 2008-05-21 07:09:28.250 142 12495.38 92.53 55324.03 88888.00 2008-05-21 07:09:28.375 142 12495.30 92.53 55324.05 88888.00 2008-05-21 07:09:28.500 142 12495.30 92.53 55324.03 88888.00 2008-05-21 07:09:28.625 142 12495.33 92.47 55324.00 88888.00 2008-05-21 07:09:28.750 142 12495.35 92.47 55324.03 88888.00 2008-05-21 07:09:28.875 142 12495.35 92.47 55324.00 88888.00 2008-05-21 07:09:29.000 142 12495.33 92.47 55324.00 88888.00 2008-05-21 07:09:29.125 142 12495.33 92.47 55324.00 88888.00 2008-05-21 07:09:29.250 142 12495.30 92.47 55323.95 88888.00 2008-05-21 07:09:29.375 142 12495.27 92.45 55323.95 88888.00 2008-05-21 07:09:29.500 142 12495.25 92.50 55323.95 88888.00 2008-05-21 07:09:29.625 142 12495.27 92.53 55323.95 88888.00 2008-05-21 07:09:29.750 142 12495.27 92.45 55323.93 88888.00 2008-05-21 07:09:29.875 142 12495.27 92.42 55323.95 88888.00 2008-05-21 07:09:30.000 142 12495.27 92.45 55323.97 88888.00 2008-05-21 07:09:30.125 142 12495.27 92.42 55323.95 88888.00 2008-05-21 07:09:30.250 142 12495.30 92.40 55323.90 88888.00 2008-05-21 07:09:30.375 142 12495.30 92.45 55323.90 88888.00 2008-05-21 07:09:30.500 142 12495.35 92.53 55323.93 88888.00 2008-05-21 07:09:30.625 142 12495.42 92.53 55323.97 88888.00 2008-05-21 07:09:30.750 142 12495.38 92.45 55323.93 88888.00 2008-05-21 07:09:30.875 142 12495.38 92.42 55323.88 88888.00 2008-05-21 07:09:31.000 142 12495.25 92.35 55323.85 88888.00 2008-05-21 07:09:31.125 142 12495.25 92.38 55323.85 88888.00 2008-05-21 07:09:31.250 142 12495.33 92.45 55323.88 88888.00 2008-05-21 07:09:31.375 142 12495.42 92.47 55323.88 88888.00 2008-05-21 07:09:31.500 142 12495.38 92.45 55323.88 88888.00 2008-05-21 07:09:31.625 142 12495.33 92.38 55323.88 88888.00 2008-05-21 07:09:31.750 142 12495.30 92.38 55323.85 88888.00 2008-05-21 07:09:31.875 142 12495.38 92.38 55323.85 88888.00 2008-05-21 07:09:32.000 142 12495.40 92.38 55323.82 88888.00 2008-05-21 07:09:32.125 142 12495.38 92.33 55323.85 88888.00 2008-05-21 07:09:32.250 142 12495.33 92.30 55323.85 88888.00 2008-05-21 07:09:32.375 142 12495.33 92.38 55323.88 88888.00 2008-05-21 07:09:32.500 142 12495.35 92.35 55323.82 88888.00 2008-05-21 07:09:32.625 142 12495.35 92.25 55323.78 88888.00 2008-05-21 07:09:32.750 142 12495.33 92.25 55323.75 88888.00 2008-05-21 07:09:32.875 142 12495.27 92.28 55323.80 88888.00 2008-05-21 07:09:33.000 142 12495.30 92.33 55323.80 88888.00 2008-05-21 07:09:33.125 142 12495.33 92.35 55323.82 88888.00 2008-05-21 07:09:33.250 142 12495.23 92.28 55323.85 88888.00 2008-05-21 07:09:33.375 142 12495.23 92.28 55323.82 88888.00 2008-05-21 07:09:33.500 142 12495.25 92.30 55323.82 88888.00 2008-05-21 07:09:33.625 142 12495.30 92.30 55323.80 88888.00 2008-05-21 07:09:33.750 142 12495.33 92.30 55323.82 88888.00 2008-05-21 07:09:33.875 142 12495.30 92.33 55323.80 88888.00 2008-05-21 07:09:34.000 142 12495.25 92.25 55323.78 88888.00 2008-05-21 07:09:34.125 142 12495.25 92.25 55323.78 88888.00 2008-05-21 07:09:34.250 142 12495.25 92.25 55323.78 88888.00 2008-05-21 07:09:34.375 142 12495.27 92.22 55323.75 88888.00 2008-05-21 07:09:34.500 142 12495.30 92.28 55323.75 88888.00 2008-05-21 07:09:34.625 142 12495.35 92.30 55323.78 88888.00 2008-05-21 07:09:34.750 142 12495.35 92.30 55323.75 88888.00 2008-05-21 07:09:34.875 142 12495.38 92.25 55323.70 88888.00 2008-05-21 07:09:35.000 142 12495.30 92.22 55323.70 88888.00 2008-05-21 07:09:35.125 142 12495.27 92.22 55323.70 88888.00 2008-05-21 07:09:35.250 142 12495.20 92.22 55323.68 88888.00 2008-05-21 07:09:35.375 142 12495.20 92.22 55323.70 88888.00 2008-05-21 07:09:35.500 142 12495.17 92.20 55323.70 88888.00 2008-05-21 07:09:35.625 142 12495.25 92.20 55323.70 88888.00 2008-05-21 07:09:35.750 142 12495.25 92.22 55323.68 88888.00 2008-05-21 07:09:35.875 142 12495.20 92.20 55323.68 88888.00 2008-05-21 07:09:36.000 142 12495.23 92.17 55323.65 88888.00 2008-05-21 07:09:36.125 142 12495.25 92.22 55323.65 88888.00 2008-05-21 07:09:36.250 142 12495.17 92.25 55323.65 88888.00 2008-05-21 07:09:36.375 142 12495.15 92.17 55323.62 88888.00 2008-05-21 07:09:36.500 142 12495.17 92.17 55323.62 88888.00 2008-05-21 07:09:36.625 142 12495.23 92.22 55323.65 88888.00 2008-05-21 07:09:36.750 142 12495.20 92.20 55323.62 88888.00 2008-05-21 07:09:36.875 142 12495.20 92.20 55323.60 88888.00 2008-05-21 07:09:37.000 142 12495.17 92.17 55323.62 88888.00 2008-05-21 07:09:37.125 142 12495.17 92.17 55323.68 88888.00 2008-05-21 07:09:37.250 142 12495.08 92.17 55323.65 88888.00 2008-05-21 07:09:37.375 142 12495.10 92.15 55323.65 88888.00 2008-05-21 07:09:37.500 142 12495.15 92.20 55323.68 88888.00 2008-05-21 07:09:37.625 142 12495.20 92.22 55323.68 88888.00 2008-05-21 07:09:37.750 142 12495.15 92.22 55323.65 88888.00 2008-05-21 07:09:37.875 142 12495.17 92.15 55323.62 88888.00 2008-05-21 07:09:38.000 142 12495.17 92.15 55323.62 88888.00 2008-05-21 07:09:38.125 142 12495.12 92.10 55323.60 88888.00 2008-05-21 07:09:38.250 142 12495.10 92.05 55323.60 88888.00 2008-05-21 07:09:38.375 142 12495.08 92.05 55323.62 88888.00 2008-05-21 07:09:38.500 142 12495.10 92.08 55323.62 88888.00 2008-05-21 07:09:38.625 142 12495.12 92.08 55323.60 88888.00 2008-05-21 07:09:38.750 142 12495.08 92.05 55323.57 88888.00 2008-05-21 07:09:38.875 142 12495.05 92.08 55323.60 88888.00 2008-05-21 07:09:39.000 142 12495.05 92.08 55323.57 88888.00 2008-05-21 07:09:39.125 142 12495.05 92.00 55323.57 88888.00 2008-05-21 07:09:39.250 142 12495.08 92.10 55323.62 88888.00 2008-05-21 07:09:39.375 142 12495.20 92.17 55323.68 88888.00 2008-05-21 07:09:39.500 142 12495.20 92.15 55323.62 88888.00 2008-05-21 07:09:39.625 142 12495.10 92.08 55323.57 88888.00 2008-05-21 07:09:39.750 142 12495.05 92.05 55323.57 88888.00 2008-05-21 07:09:39.875 142 12495.02 92.03 55323.57 88888.00 2008-05-21 07:09:40.000 142 12495.10 92.05 55323.57 88888.00 2008-05-21 07:09:40.125 142 12495.08 92.10 55323.60 88888.00 2008-05-21 07:09:40.250 142 12494.90 92.05 55323.57 88888.00 2008-05-21 07:09:40.375 142 12494.90 92.03 55323.55 88888.00 2008-05-21 07:09:40.500 142 12494.92 92.05 55323.57 88888.00 2008-05-21 07:09:40.625 142 12494.92 92.05 55323.60 88888.00 2008-05-21 07:09:40.750 142 12495.00 92.12 55323.62 88888.00 2008-05-21 07:09:40.875 142 12495.02 92.17 55323.62 88888.00 2008-05-21 07:09:41.000 142 12495.02 92.10 55323.60 88888.00 2008-05-21 07:09:41.125 142 12495.00 92.08 55323.60 88888.00 2008-05-21 07:09:41.250 142 12494.90 92.08 55323.60 88888.00 2008-05-21 07:09:41.375 142 12494.90 92.08 55323.57 88888.00 2008-05-21 07:09:41.500 142 12494.98 92.10 55323.55 88888.00 2008-05-21 07:09:41.625 142 12495.02 92.08 55323.55 88888.00 2008-05-21 07:09:41.750 142 12494.98 92.03 55323.53 88888.00 2008-05-21 07:09:41.875 142 12494.88 91.95 55323.50 88888.00 2008-05-21 07:09:42.000 142 12494.90 92.03 55323.53 88888.00 2008-05-21 07:09:42.125 142 12494.90 92.03 55323.53 88888.00 2008-05-21 07:09:42.250 142 12494.88 92.05 55323.53 88888.00 2008-05-21 07:09:42.375 142 12494.92 92.08 55323.53 88888.00 2008-05-21 07:09:42.500 142 12494.95 92.10 55323.53 88888.00 2008-05-21 07:09:42.625 142 12494.92 92.10 55323.53 88888.00 2008-05-21 07:09:42.750 142 12494.92 92.10 55323.50 88888.00 2008-05-21 07:09:42.875 142 12494.90 92.05 55323.47 88888.00 2008-05-21 07:09:43.000 142 12494.88 91.97 55323.43 88888.00 2008-05-21 07:09:43.125 142 12494.80 91.97 55323.43 88888.00 2008-05-21 07:09:43.250 142 12494.80 92.03 55323.45 88888.00 2008-05-21 07:09:43.375 142 12494.85 92.03 55323.47 88888.00 2008-05-21 07:09:43.500 142 12494.83 91.97 55323.47 88888.00 2008-05-21 07:09:43.625 142 12494.83 92.03 55323.50 88888.00 2008-05-21 07:09:43.750 142 12494.80 92.05 55323.45 88888.00 2008-05-21 07:09:43.875 142 12494.80 91.97 55323.40 88888.00 2008-05-21 07:09:44.000 142 12494.83 91.97 55323.43 88888.00 2008-05-21 07:09:44.125 142 12494.90 92.03 55323.45 88888.00 2008-05-21 07:09:44.250 142 12494.85 92.10 55323.47 88888.00 2008-05-21 07:09:44.375 142 12494.85 92.08 55323.47 88888.00 2008-05-21 07:09:44.500 142 12494.80 92.00 55323.47 88888.00 2008-05-21 07:09:44.625 142 12494.77 91.97 55323.45 88888.00 2008-05-21 07:09:44.750 142 12494.80 92.00 55323.47 88888.00 2008-05-21 07:09:44.875 142 12494.83 92.00 55323.45 88888.00 2008-05-21 07:09:45.000 142 12494.83 91.97 55323.43 88888.00 2008-05-21 07:09:45.125 142 12494.80 91.95 55323.43 88888.00 2008-05-21 07:09:45.250 142 12494.67 91.88 55323.40 88888.00 2008-05-21 07:09:45.375 142 12494.73 91.92 55323.40 88888.00 2008-05-21 07:09:45.500 142 12494.73 92.00 55323.40 88888.00 2008-05-21 07:09:45.625 142 12494.70 91.95 55323.40 88888.00 2008-05-21 07:09:45.750 142 12494.75 91.92 55323.40 88888.00 2008-05-21 07:09:45.875 142 12494.77 91.92 55323.40 88888.00 2008-05-21 07:09:46.000 142 12494.75 91.95 55323.40 88888.00 2008-05-21 07:09:46.125 142 12494.70 91.92 55323.40 88888.00 2008-05-21 07:09:46.250 142 12494.62 91.88 55323.38 88888.00 2008-05-21 07:09:46.375 142 12494.67 91.88 55323.35 88888.00 2008-05-21 07:09:46.500 142 12494.65 91.92 55323.40 88888.00 2008-05-21 07:09:46.625 142 12494.67 91.92 55323.43 88888.00 2008-05-21 07:09:46.750 142 12494.67 91.90 55323.43 88888.00 2008-05-21 07:09:46.875 142 12494.60 91.92 55323.38 88888.00 2008-05-21 07:09:47.000 142 12494.55 91.92 55323.35 88888.00 2008-05-21 07:09:47.125 142 12494.55 91.95 55323.40 88888.00 2008-05-21 07:09:47.250 142 12494.50 91.92 55323.40 88888.00 2008-05-21 07:09:47.375 142 12494.50 91.92 55323.38 88888.00 2008-05-21 07:09:47.500 142 12494.48 91.92 55323.40 88888.00 2008-05-21 07:09:47.625 142 12494.48 91.90 55323.40 88888.00 2008-05-21 07:09:47.750 142 12494.50 91.92 55323.40 88888.00 2008-05-21 07:09:47.875 142 12494.48 91.90 55323.40 88888.00 2008-05-21 07:09:48.000 142 12494.48 91.85 55323.35 88888.00 2008-05-21 07:09:48.125 142 12494.45 91.88 55323.38 88888.00 2008-05-21 07:09:48.250 142 12494.45 91.88 55323.40 88888.00 2008-05-21 07:09:48.375 142 12494.42 91.92 55323.40 88888.00 2008-05-21 07:09:48.500 142 12494.48 91.97 55323.40 88888.00 2008-05-21 07:09:48.625 142 12494.52 91.95 55323.38 88888.00 2008-05-21 07:09:48.750 142 12494.50 91.90 55323.38 88888.00 2008-05-21 07:09:48.875 142 12494.45 91.92 55323.38 88888.00 2008-05-21 07:09:49.000 142 12494.45 91.97 55323.40 88888.00 2008-05-21 07:09:49.125 142 12494.42 91.95 55323.40 88888.00 2008-05-21 07:09:49.250 142 12494.40 91.88 55323.38 88888.00 2008-05-21 07:09:49.375 142 12494.35 91.88 55323.32 88888.00 2008-05-21 07:09:49.500 142 12494.42 91.92 55323.35 88888.00 2008-05-21 07:09:49.625 142 12494.40 91.92 55323.35 88888.00 2008-05-21 07:09:49.750 142 12494.35 91.95 55323.35 88888.00 2008-05-21 07:09:49.875 142 12494.35 91.97 55323.38 88888.00 2008-05-21 07:09:50.000 142 12494.33 91.95 55323.32 88888.00 2008-05-21 07:09:50.125 142 12494.35 91.90 55323.32 88888.00 2008-05-21 07:09:50.250 142 12494.33 91.92 55323.35 88888.00 2008-05-21 07:09:50.375 142 12494.40 92.00 55323.38 88888.00 2008-05-21 07:09:50.500 142 12494.38 91.97 55323.38 88888.00 2008-05-21 07:09:50.625 142 12494.33 91.92 55323.35 88888.00 2008-05-21 07:09:50.750 142 12494.35 91.90 55323.32 88888.00 2008-05-21 07:09:50.875 142 12494.38 91.92 55323.32 88888.00 2008-05-21 07:09:51.000 142 12494.40 91.92 55323.30 88888.00 2008-05-21 07:09:51.125 142 12494.38 91.92 55323.28 88888.00 2008-05-21 07:09:51.250 142 12494.38 91.90 55323.32 88888.00 2008-05-21 07:09:51.375 142 12494.38 91.92 55323.32 88888.00 2008-05-21 07:09:51.500 142 12494.38 92.00 55323.32 88888.00 2008-05-21 07:09:51.625 142 12494.33 91.95 55323.30 88888.00 2008-05-21 07:09:51.750 142 12494.27 91.95 55323.32 88888.00 2008-05-21 07:09:51.875 142 12494.33 92.00 55323.32 88888.00 2008-05-21 07:09:52.000 142 12494.27 91.92 55323.30 88888.00 2008-05-21 07:09:52.125 142 12494.25 91.95 55323.32 88888.00 2008-05-21 07:09:52.250 142 12494.25 91.97 55323.32 88888.00 2008-05-21 07:09:52.375 142 12494.25 91.97 55323.32 88888.00 2008-05-21 07:09:52.500 142 12494.20 92.00 55323.32 88888.00 2008-05-21 07:09:52.625 142 12494.17 91.97 55323.32 88888.00 2008-05-21 07:09:52.750 142 12494.15 91.92 55323.30 88888.00 2008-05-21 07:09:52.875 142 12494.15 91.97 55323.28 88888.00 2008-05-21 07:09:53.000 142 12494.17 92.00 55323.30 88888.00 2008-05-21 07:09:53.125 142 12494.20 91.97 55323.30 88888.00 2008-05-21 07:09:53.250 142 12494.10 91.95 55323.28 88888.00 2008-05-21 07:09:53.375 142 12494.10 91.95 55323.28 88888.00 2008-05-21 07:09:53.500 142 12494.08 92.00 55323.30 88888.00 2008-05-21 07:09:53.625 142 12494.08 91.97 55323.28 88888.00 2008-05-21 07:09:53.750 142 12494.15 92.03 55323.30 88888.00 2008-05-21 07:09:53.875 142 12494.20 92.05 55323.28 88888.00 2008-05-21 07:09:54.000 142 12494.17 92.00 55323.25 88888.00 2008-05-21 07:09:54.125 142 12494.05 91.95 55323.28 88888.00 2008-05-21 07:09:54.250 142 12493.98 91.92 55323.25 88888.00 2008-05-21 07:09:54.375 142 12494.15 92.00 55323.28 88888.00 2008-05-21 07:09:54.500 142 12494.15 92.03 55323.25 88888.00 2008-05-21 07:09:54.625 142 12494.02 91.95 55323.25 88888.00 2008-05-21 07:09:54.750 142 12493.98 91.92 55323.22 88888.00 2008-05-21 07:09:54.875 142 12494.05 92.05 55323.30 88888.00 2008-05-21 07:09:55.000 142 12494.10 92.12 55323.30 88888.00 2008-05-21 07:09:55.125 142 12494.12 92.10 55323.28 88888.00 2008-05-21 07:09:55.250 142 12494.02 92.00 55323.22 88888.00 2008-05-21 07:09:55.375 142 12494.00 91.97 55323.22 88888.00 2008-05-21 07:09:55.500 142 12494.00 92.00 55323.20 88888.00 2008-05-21 07:09:55.625 142 12493.95 91.97 55323.20 88888.00 2008-05-21 07:09:55.750 142 12493.92 92.00 55323.22 88888.00 2008-05-21 07:09:55.875 142 12493.90 92.05 55323.22 88888.00 2008-05-21 07:09:56.000 142 12493.95 92.10 55323.22 88888.00 2008-05-21 07:09:56.125 142 12493.98 92.05 55323.22 88888.00 2008-05-21 07:09:56.250 142 12493.92 92.03 55323.20 88888.00 2008-05-21 07:09:56.375 142 12493.95 92.03 55323.15 88888.00 2008-05-21 07:09:56.500 142 12494.00 92.05 55323.18 88888.00 2008-05-21 07:09:56.625 142 12494.08 92.15 55323.18 88888.00 2008-05-21 07:09:56.750 142 12494.02 92.12 55323.18 88888.00 2008-05-21 07:09:56.875 142 12494.00 92.10 55323.18 88888.00 2008-05-21 07:09:57.000 142 12494.02 92.10 55323.15 88888.00 2008-05-21 07:09:57.125 142 12494.05 92.17 55323.20 88888.00 2008-05-21 07:09:57.250 142 12494.05 92.15 55323.18 88888.00 2008-05-21 07:09:57.375 142 12493.92 92.12 55323.12 88888.00 2008-05-21 07:09:57.500 142 12493.90 92.08 55323.15 88888.00 2008-05-21 07:09:57.625 142 12493.92 92.12 55323.18 88888.00 2008-05-21 07:09:57.750 142 12493.98 92.17 55323.18 88888.00 2008-05-21 07:09:57.875 142 12494.00 92.17 55323.15 88888.00 2008-05-21 07:09:58.000 142 12494.00 92.17 55323.15 88888.00 2008-05-21 07:09:58.125 142 12494.00 92.20 55323.12 88888.00 2008-05-21 07:09:58.250 142 12493.95 92.12 55323.10 88888.00 2008-05-21 07:09:58.375 142 12493.98 92.15 55323.10 88888.00 2008-05-21 07:09:58.500 142 12493.88 92.12 55323.05 88888.00 2008-05-21 07:09:58.625 142 12493.88 92.20 55323.12 88888.00 2008-05-21 07:09:58.750 142 12493.90 92.17 55323.10 88888.00 2008-05-21 07:09:58.875 142 12493.85 92.12 55323.12 88888.00 2008-05-21 07:09:59.000 142 12493.83 92.17 55323.12 88888.00 2008-05-21 07:09:59.125 142 12493.83 92.22 55323.12 88888.00 2008-05-21 07:09:59.250 142 12493.88 92.25 55323.12 88888.00 2008-05-21 07:09:59.375 142 12493.88 92.25 55323.12 88888.00 2008-05-21 07:09:59.500 142 12493.85 92.17 55323.07 88888.00 2008-05-21 07:09:59.625 142 12493.80 92.17 55323.07 88888.00 2008-05-21 07:09:59.750 142 12493.88 92.28 55323.12 88888.00 2008-05-21 07:09:59.875 142 12493.88 92.30 55323.12 88888.00 2008-05-21 07:10:00.000 142 12493.80 92.30 55323.07 88888.00 2008-05-21 07:10:00.125 142 12493.73 92.22 55323.05 88888.00 2008-05-21 07:10:00.250 142 12493.70 92.22 55323.05 88888.00 2008-05-21 07:10:00.375 142 12493.83 92.30 55323.07 88888.00 2008-05-21 07:10:00.500 142 12493.80 92.28 55323.07 88888.00 2008-05-21 07:10:00.625 142 12493.73 92.22 55323.07 88888.00 2008-05-21 07:10:00.750 142 12493.70 92.25 55323.05 88888.00 2008-05-21 07:10:00.875 142 12493.70 92.28 55323.00 88888.00 2008-05-21 07:10:01.000 142 12493.70 92.20 55322.95 88888.00 2008-05-21 07:10:01.125 142 12493.65 92.22 55323.00 88888.00 2008-05-21 07:10:01.250 142 12493.67 92.28 55323.05 88888.00 2008-05-21 07:10:01.375 142 12493.75 92.33 55323.03 88888.00 2008-05-21 07:10:01.500 142 12493.75 92.33 55323.00 88888.00 2008-05-21 07:10:01.625 142 12493.77 92.35 55323.03 88888.00 2008-05-21 07:10:01.750 142 12493.75 92.35 55322.97 88888.00 2008-05-21 07:10:01.875 142 12493.70 92.30 55322.93 88888.00 2008-05-21 07:10:02.000 142 12493.73 92.30 55322.95 88888.00 2008-05-21 07:10:02.125 142 12493.73 92.30 55322.93 88888.00 2008-05-21 07:10:02.250 142 12493.75 92.33 55322.95 88888.00 2008-05-21 07:10:02.375 142 12493.75 92.33 55322.95 88888.00 2008-05-21 07:10:02.500 142 12493.70 92.38 55322.97 88888.00 2008-05-21 07:10:02.625 142 12493.65 92.35 55322.97 88888.00 2008-05-21 07:10:02.750 142 12493.65 92.38 55323.00 88888.00 2008-05-21 07:10:02.875 142 12493.73 92.40 55323.00 88888.00 2008-05-21 07:10:03.000 142 12493.75 92.40 55322.97 88888.00 2008-05-21 07:10:03.125 142 12493.67 92.35 55322.95 88888.00 2008-05-21 07:10:03.250 142 12493.62 92.30 55322.95 88888.00 2008-05-21 07:10:03.375 142 12493.62 92.42 55322.97 88888.00 2008-05-21 07:10:03.500 142 12493.55 92.45 55322.95 88888.00 2008-05-21 07:10:03.625 142 12493.55 92.45 55322.97 88888.00 2008-05-21 07:10:03.750 142 12493.62 92.42 55323.00 88888.00 2008-05-21 07:10:03.875 142 12493.60 92.40 55322.95 88888.00 2008-05-21 07:10:04.000 142 12493.60 92.47 55322.97 88888.00 2008-05-21 07:10:04.125 142 12493.67 92.50 55322.97 88888.00 2008-05-21 07:10:04.250 142 12493.65 92.47 55322.95 88888.00 2008-05-21 07:10:04.375 142 12493.60 92.47 55322.95 88888.00 2008-05-21 07:10:04.500 142 12493.60 92.50 55322.95 88888.00 2008-05-21 07:10:04.625 142 12493.58 92.45 55322.95 88888.00 2008-05-21 07:10:04.750 142 12493.60 92.47 55322.93 88888.00 2008-05-21 07:10:04.875 142 12493.65 92.50 55322.95 88888.00 2008-05-21 07:10:05.000 142 12493.62 92.45 55322.90 88888.00 2008-05-21 07:10:05.125 142 12493.62 92.47 55322.90 88888.00 2008-05-21 07:10:05.250 142 12493.67 92.55 55322.95 88888.00 2008-05-21 07:10:05.375 142 12493.67 92.53 55322.93 88888.00 2008-05-21 07:10:05.500 142 12493.60 92.50 55322.90 88888.00 2008-05-21 07:10:05.625 142 12493.55 92.42 55322.88 88888.00 2008-05-21 07:10:05.750 142 12493.52 92.47 55322.88 88888.00 2008-05-21 07:10:05.875 142 12493.48 92.50 55322.90 88888.00 2008-05-21 07:10:06.000 142 12493.42 92.47 55322.85 88888.00 2008-05-21 07:10:06.125 142 12493.45 92.50 55322.90 88888.00 2008-05-21 07:10:06.250 142 12493.48 92.53 55322.90 88888.00 2008-05-21 07:10:06.375 142 12493.50 92.60 55322.93 88888.00 2008-05-21 07:10:06.500 142 12493.48 92.55 55322.90 88888.00 2008-05-21 07:10:06.625 142 12493.45 92.47 55322.88 88888.00 2008-05-21 07:10:06.750 142 12493.48 92.45 55322.85 88888.00 2008-05-21 07:10:06.875 142 12493.48 92.55 55322.88 88888.00 2008-05-21 07:10:07.000 142 12493.42 92.58 55322.88 88888.00 2008-05-21 07:10:07.125 142 12493.48 92.58 55322.90 88888.00 2008-05-21 07:10:07.250 142 12493.42 92.58 55322.85 88888.00 2008-05-21 07:10:07.375 142 12493.42 92.60 55322.88 88888.00 2008-05-21 07:10:07.500 142 12493.35 92.53 55322.82 88888.00 2008-05-21 07:10:07.625 142 12493.38 92.53 55322.82 88888.00 2008-05-21 07:10:07.750 142 12493.42 92.53 55322.80 88888.00 2008-05-21 07:10:07.875 142 12493.42 92.55 55322.82 88888.00 2008-05-21 07:10:08.000 142 12493.45 92.58 55322.82 88888.00 2008-05-21 07:10:08.125 142 12493.42 92.55 55322.85 88888.00 2008-05-21 07:10:08.250 142 12493.42 92.60 55322.88 88888.00 2008-05-21 07:10:08.375 142 12493.45 92.65 55322.85 88888.00 2008-05-21 07:10:08.500 142 12493.42 92.58 55322.82 88888.00 2008-05-21 07:10:08.625 142 12493.40 92.58 55322.82 88888.00 2008-05-21 07:10:08.750 142 12493.48 92.62 55322.80 88888.00 2008-05-21 07:10:08.875 142 12493.50 92.65 55322.82 88888.00 2008-05-21 07:10:09.000 142 12493.50 92.65 55322.80 88888.00 2008-05-21 07:10:09.125 142 12493.40 92.55 55322.80 88888.00 2008-05-21 07:10:09.250 142 12493.30 92.55 55322.78 88888.00 2008-05-21 07:10:09.375 142 12493.30 92.58 55322.78 88888.00 2008-05-21 07:10:09.500 142 12493.30 92.62 55322.80 88888.00 2008-05-21 07:10:09.625 142 12493.35 92.60 55322.82 88888.00 2008-05-21 07:10:09.750 142 12493.40 92.60 55322.82 88888.00 2008-05-21 07:10:09.875 142 12493.40 92.58 55322.80 88888.00 2008-05-21 07:10:10.000 142 12493.40 92.58 55322.78 88888.00 2008-05-21 07:10:10.125 142 12493.42 92.62 55322.82 88888.00 2008-05-21 07:10:10.250 142 12493.38 92.60 55322.80 88888.00 2008-05-21 07:10:10.375 142 12493.30 92.55 55322.75 88888.00 2008-05-21 07:10:10.500 142 12493.23 92.55 55322.72 88888.00 2008-05-21 07:10:10.625 142 12493.27 92.58 55322.72 88888.00 2008-05-21 07:10:10.750 142 12493.38 92.65 55322.78 88888.00 2008-05-21 07:10:10.875 142 12493.38 92.65 55322.75 88888.00 2008-05-21 07:10:11.000 142 12493.35 92.58 55322.72 88888.00 2008-05-21 07:10:11.125 142 12493.35 92.60 55322.72 88888.00 2008-05-21 07:10:11.250 142 12493.33 92.65 55322.75 88888.00 2008-05-21 07:10:11.375 142 12493.27 92.60 55322.72 88888.00 2008-05-21 07:10:11.500 142 12493.27 92.60 55322.72 88888.00 2008-05-21 07:10:11.625 142 12493.27 92.67 55322.72 88888.00 2008-05-21 07:10:11.750 142 12493.25 92.62 55322.70 88888.00 2008-05-21 07:10:11.875 142 12493.20 92.55 55322.70 88888.00 2008-05-21 07:10:12.000 142 12493.23 92.58 55322.68 88888.00 2008-05-21 07:10:12.125 142 12493.23 92.62 55322.68 88888.00 2008-05-21 07:10:12.250 142 12493.20 92.67 55322.70 88888.00 2008-05-21 07:10:12.375 142 12493.25 92.67 55322.70 88888.00 2008-05-21 07:10:12.500 142 12493.33 92.67 55322.72 88888.00 2008-05-21 07:10:12.625 142 12493.27 92.65 55322.70 88888.00 2008-05-21 07:10:12.750 142 12493.20 92.60 55322.70 88888.00 2008-05-21 07:10:12.875 142 12493.23 92.67 55322.70 88888.00 2008-05-21 07:10:13.000 142 12493.23 92.67 55322.68 88888.00 2008-05-21 07:10:13.125 142 12493.20 92.62 55322.65 88888.00 2008-05-21 07:10:13.250 142 12493.20 92.65 55322.65 88888.00 2008-05-21 07:10:13.375 142 12493.20 92.62 55322.62 88888.00 2008-05-21 07:10:13.500 142 12493.17 92.60 55322.60 88888.00 2008-05-21 07:10:13.625 142 12493.15 92.62 55322.57 88888.00 2008-05-21 07:10:13.750 142 12493.17 92.62 55322.60 88888.00 2008-05-21 07:10:13.875 142 12493.23 92.65 55322.60 88888.00 2008-05-21 07:10:14.000 142 12493.25 92.67 55322.62 88888.00 2008-05-21 07:10:14.125 142 12493.25 92.65 55322.62 88888.00 2008-05-21 07:10:14.250 142 12493.17 92.60 55322.60 88888.00 2008-05-21 07:10:14.375 142 12493.17 92.58 55322.60 88888.00 2008-05-21 07:10:14.500 142 12493.17 92.55 55322.57 88888.00 2008-05-21 07:10:14.625 142 12493.23 92.67 55322.62 88888.00 2008-05-21 07:10:14.750 142 12493.27 92.70 55322.62 88888.00 2008-05-21 07:10:14.875 142 12493.23 92.62 55322.57 88888.00 2008-05-21 07:10:15.000 142 12493.20 92.65 55322.55 88888.00 2008-05-21 07:10:15.125 142 12493.23 92.65 55322.57 88888.00 2008-05-21 07:10:15.250 142 12493.25 92.67 55322.57 88888.00 2008-05-21 07:10:15.375 142 12493.27 92.70 55322.53 88888.00 2008-05-21 07:10:15.500 142 12493.27 92.62 55322.53 88888.00 2008-05-21 07:10:15.625 142 12493.27 92.60 55322.50 88888.00 2008-05-21 07:10:15.750 142 12493.27 92.60 55322.50 88888.00 2008-05-21 07:10:15.875 142 12493.25 92.65 55322.50 88888.00 2008-05-21 07:10:16.000 142 12493.30 92.70 55322.53 88888.00 2008-05-21 07:10:16.125 142 12493.25 92.62 55322.50 88888.00 2008-05-21 07:10:16.250 142 12493.20 92.62 55322.50 88888.00 2008-05-21 07:10:16.375 142 12493.25 92.70 55322.53 88888.00 2008-05-21 07:10:16.500 142 12493.27 92.67 55322.50 88888.00 2008-05-21 07:10:16.625 142 12493.23 92.58 55322.45 88888.00 2008-05-21 07:10:16.750 142 12493.20 92.62 55322.43 88888.00 2008-05-21 07:10:16.875 142 12493.25 92.62 55322.45 88888.00 2008-05-21 07:10:17.000 142 12493.27 92.60 55322.47 88888.00 2008-05-21 07:10:17.125 142 12493.30 92.60 55322.47 88888.00 2008-05-21 07:10:17.250 142 12493.30 92.62 55322.47 88888.00 2008-05-21 07:10:17.375 142 12493.38 92.62 55322.47 88888.00 2008-05-21 07:10:17.500 142 12493.35 92.65 55322.43 88888.00 2008-05-21 07:10:17.625 142 12493.30 92.65 55322.43 88888.00 2008-05-21 07:10:17.750 142 12493.33 92.65 55322.43 88888.00 2008-05-21 07:10:17.875 142 12493.25 92.58 55322.43 88888.00 2008-05-21 07:10:18.000 142 12493.23 92.60 55322.38 88888.00 2008-05-21 07:10:18.125 142 12493.27 92.67 55322.38 88888.00 2008-05-21 07:10:18.250 142 12493.27 92.70 55322.43 88888.00 2008-05-21 07:10:18.375 142 12493.30 92.67 55322.43 88888.00 2008-05-21 07:10:18.500 142 12493.25 92.58 55322.40 88888.00 2008-05-21 07:10:18.625 142 12493.23 92.55 55322.38 88888.00 2008-05-21 07:10:18.750 142 12493.23 92.62 55322.40 88888.00 2008-05-21 07:10:18.875 142 12493.23 92.62 55322.38 88888.00 2008-05-21 07:10:19.000 142 12493.23 92.58 55322.35 88888.00 2008-05-21 07:10:19.125 142 12493.15 92.55 55322.32 88888.00 2008-05-21 07:10:19.250 142 12493.20 92.62 55322.35 88888.00 2008-05-21 07:10:19.375 142 12493.25 92.62 55322.35 88888.00 2008-05-21 07:10:19.500 142 12493.23 92.60 55322.35 88888.00 2008-05-21 07:10:19.625 142 12493.23 92.62 55322.30 88888.00 2008-05-21 07:10:19.750 142 12493.25 92.60 55322.35 88888.00 2008-05-21 07:10:19.875 142 12493.27 92.60 55322.35 88888.00 2008-05-21 07:10:20.000 142 12493.30 92.65 55322.32 88888.00 2008-05-21 07:10:20.125 142 12493.33 92.62 55322.30 88888.00 2008-05-21 07:10:20.250 142 12493.20 92.53 55322.25 88888.00 2008-05-21 07:10:20.375 142 12493.15 92.55 55322.25 88888.00 2008-05-21 07:10:20.500 142 12493.15 92.55 55322.28 88888.00 2008-05-21 07:10:20.625 142 12493.30 92.65 55322.28 88888.00 2008-05-21 07:10:20.750 142 12493.35 92.65 55322.28 88888.00 2008-05-21 07:10:20.875 142 12493.27 92.58 55322.25 88888.00 2008-05-21 07:10:21.000 142 12493.30 92.62 55322.28 88888.00 2008-05-21 07:10:21.125 142 12493.38 92.70 55322.35 88888.00 2008-05-21 07:10:21.250 142 12493.38 92.65 55322.32 88888.00 2008-05-21 07:10:21.375 142 12493.33 92.60 55322.28 88888.00 2008-05-21 07:10:21.500 142 12493.38 92.65 55322.30 88888.00 2008-05-21 07:10:21.625 142 12493.42 92.65 55322.32 88888.00 2008-05-21 07:10:21.750 142 12493.30 92.60 55322.28 88888.00 2008-05-21 07:10:21.875 142 12493.33 92.60 55322.28 88888.00 2008-05-21 07:10:22.000 142 12493.33 92.65 55322.28 88888.00 2008-05-21 07:10:22.125 142 12493.27 92.60 55322.28 88888.00 2008-05-21 07:10:22.250 142 12493.25 92.53 55322.25 88888.00 2008-05-21 07:10:22.375 142 12493.27 92.58 55322.28 88888.00 2008-05-21 07:10:22.500 142 12493.33 92.62 55322.28 88888.00 2008-05-21 07:10:22.625 142 12493.40 92.67 55322.28 88888.00 2008-05-21 07:10:22.750 142 12493.33 92.65 55322.25 88888.00 2008-05-21 07:10:22.875 142 12493.25 92.65 55322.20 88888.00 2008-05-21 07:10:23.000 142 12493.27 92.60 55322.18 88888.00 2008-05-21 07:10:23.125 142 12493.30 92.55 55322.18 88888.00 2008-05-21 07:10:23.250 142 12493.23 92.53 55322.18 88888.00 2008-05-21 07:10:23.375 142 12493.27 92.55 55322.18 88888.00 2008-05-21 07:10:23.500 142 12493.30 92.60 55322.20 88888.00 2008-05-21 07:10:23.625 142 12493.27 92.60 55322.18 88888.00 2008-05-21 07:10:23.750 142 12493.23 92.55 55322.15 88888.00 2008-05-21 07:10:23.875 142 12493.23 92.55 55322.15 88888.00 2008-05-21 07:10:24.000 142 12493.25 92.53 55322.12 88888.00 2008-05-21 07:10:24.125 142 12493.25 92.53 55322.12 88888.00 2008-05-21 07:10:24.250 142 12493.25 92.55 55322.15 88888.00 2008-05-21 07:10:24.375 142 12493.27 92.53 55322.12 88888.00 2008-05-21 07:10:24.500 142 12493.15 92.47 55322.10 88888.00 2008-05-21 07:10:24.625 142 12493.12 92.50 55322.07 88888.00 2008-05-21 07:10:24.750 142 12493.20 92.58 55322.10 88888.00 2008-05-21 07:10:24.875 142 12493.23 92.60 55322.12 88888.00 2008-05-21 07:10:25.000 142 12493.17 92.55 55322.07 88888.00 2008-05-21 07:10:25.125 142 12493.23 92.55 55322.10 88888.00 2008-05-21 07:10:25.250 142 12493.23 92.58 55322.12 88888.00 2008-05-21 07:10:25.375 142 12493.20 92.55 55322.10 88888.00 2008-05-21 07:10:25.500 142 12493.10 92.45 55322.05 88888.00 2008-05-21 07:10:25.625 142 12493.15 92.53 55322.07 88888.00 2008-05-21 07:10:25.750 142 12493.33 92.62 55322.10 88888.00 2008-05-21 07:10:25.875 142 12493.27 92.53 55322.05 88888.00 2008-05-21 07:10:26.000 142 12493.23 92.50 55322.05 88888.00 2008-05-21 07:10:26.125 142 12493.17 92.50 55322.07 88888.00 2008-05-21 07:10:26.250 142 12493.10 92.47 55322.03 88888.00 2008-05-21 07:10:26.375 142 12493.17 92.47 55322.03 88888.00 2008-05-21 07:10:26.500 142 12493.20 92.47 55322.03 88888.00 2008-05-21 07:10:26.625 142 12493.20 92.47 55322.03 88888.00 2008-05-21 07:10:26.750 142 12493.25 92.50 55322.05 88888.00 2008-05-21 07:10:26.875 142 12493.20 92.50 55322.03 88888.00 2008-05-21 07:10:27.000 142 12493.20 92.53 55322.03 88888.00 2008-05-21 07:10:27.125 142 12493.23 92.50 55322.03 88888.00 2008-05-21 07:10:27.250 142 12493.20 92.42 55322.03 88888.00 2008-05-21 07:10:27.375 142 12493.17 92.42 55322.05 88888.00 2008-05-21 07:10:27.500 142 12493.20 92.50 55322.03 88888.00 2008-05-21 07:10:27.625 142 12493.25 92.50 55322.05 88888.00 2008-05-21 07:10:27.750 142 12493.23 92.47 55322.03 88888.00 2008-05-21 07:10:27.875 142 12493.12 92.45 55322.00 88888.00 2008-05-21 07:10:28.000 142 12493.10 92.40 55321.95 88888.00 2008-05-21 07:10:28.125 142 12493.10 92.40 55321.97 88888.00 2008-05-21 07:10:28.250 142 12493.12 92.42 55321.97 88888.00 2008-05-21 07:10:28.375 142 12493.08 92.42 55321.97 88888.00 2008-05-21 07:10:28.500 142 12493.05 92.47 55321.97 88888.00 2008-05-21 07:10:28.625 142 12493.10 92.42 55321.95 88888.00 2008-05-21 07:10:28.750 142 12493.05 92.38 55321.93 88888.00 2008-05-21 07:10:28.875 142 12493.05 92.40 55321.95 88888.00 2008-05-21 07:10:29.000 142 12493.05 92.42 55322.00 88888.00 2008-05-21 07:10:29.125 142 12493.02 92.47 55322.00 88888.00 2008-05-21 07:10:29.250 142 12492.98 92.38 55321.95 88888.00 2008-05-21 07:10:29.375 142 12492.98 92.35 55321.93 88888.00 2008-05-21 07:10:29.500 142 12493.05 92.38 55321.93 88888.00 2008-05-21 07:10:29.625 142 12493.08 92.38 55321.95 88888.00 2008-05-21 07:10:29.750 142 12493.12 92.40 55321.97 88888.00 2008-05-21 07:10:29.875 142 12493.08 92.38 55321.93 88888.00 2008-05-21 07:10:30.000 142 12493.05 92.38 55321.90 88888.00 2008-05-21 07:10:30.125 142 12493.00 92.30 55321.88 88888.00 2008-05-21 07:10:30.250 142 12492.95 92.22 55321.93 88888.00 2008-05-21 07:10:30.375 142 12493.00 92.30 55321.90 88888.00 2008-05-21 07:10:30.500 142 12493.02 92.38 55321.90 88888.00 2008-05-21 07:10:30.625 142 12493.08 92.42 55321.90 88888.00 2008-05-21 07:10:30.750 142 12493.00 92.38 55321.90 88888.00 2008-05-21 07:10:30.875 142 12492.90 92.30 55321.90 88888.00 2008-05-21 07:10:31.000 142 12492.90 92.30 55321.93 88888.00 2008-05-21 07:10:31.125 142 12492.95 92.30 55321.93 88888.00 2008-05-21 07:10:31.250 142 12492.92 92.28 55321.90 88888.00 2008-05-21 07:10:31.375 142 12492.88 92.28 55321.88 88888.00 2008-05-21 07:10:31.500 142 12492.88 92.30 55321.90 88888.00 2008-05-21 07:10:31.625 142 12492.98 92.30 55321.90 88888.00 2008-05-21 07:10:31.750 142 12492.98 92.28 55321.90 88888.00 2008-05-21 07:10:31.875 142 12492.92 92.28 55321.90 88888.00 2008-05-21 07:10:32.000 142 12492.90 92.28 55321.88 88888.00 2008-05-21 07:10:32.125 142 12492.95 92.25 55321.85 88888.00 2008-05-21 07:10:32.250 142 12492.85 92.15 55321.85 88888.00 2008-05-21 07:10:32.375 142 12492.83 92.17 55321.82 88888.00 2008-05-21 07:10:32.500 142 12492.83 92.20 55321.82 88888.00 2008-05-21 07:10:32.625 142 12492.90 92.28 55321.85 88888.00 2008-05-21 07:10:32.750 142 12492.88 92.28 55321.82 88888.00 2008-05-21 07:10:32.875 142 12492.88 92.28 55321.85 88888.00 2008-05-21 07:10:33.000 142 12492.80 92.22 55321.85 88888.00 2008-05-21 07:10:33.125 142 12492.83 92.17 55321.82 88888.00 2008-05-21 07:10:33.250 142 12492.77 92.15 55321.80 88888.00 2008-05-21 07:10:33.375 142 12492.75 92.22 55321.80 88888.00 2008-05-21 07:10:33.500 142 12492.73 92.25 55321.85 88888.00 2008-05-21 07:10:33.625 142 12492.73 92.22 55321.80 88888.00 2008-05-21 07:10:33.750 142 12492.70 92.15 55321.78 88888.00 2008-05-21 07:10:33.875 142 12492.62 92.15 55321.78 88888.00 2008-05-21 07:10:34.000 142 12492.62 92.15 55321.78 88888.00 2008-05-21 07:10:34.125 142 12492.58 92.08 55321.72 88888.00 2008-05-21 07:10:34.250 142 12492.52 92.08 55321.75 88888.00 2008-05-21 07:10:34.375 142 12492.55 92.17 55321.78 88888.00 2008-05-21 07:10:34.500 142 12492.60 92.22 55321.80 88888.00 2008-05-21 07:10:34.625 142 12492.52 92.17 55321.75 88888.00 2008-05-21 07:10:34.750 142 12492.55 92.15 55321.72 88888.00 2008-05-21 07:10:34.875 142 12492.58 92.20 55321.72 88888.00 2008-05-21 07:10:35.000 142 12492.58 92.15 55321.72 88888.00 2008-05-21 07:10:35.125 142 12492.58 92.10 55321.75 88888.00 2008-05-21 07:10:35.250 142 12492.52 92.12 55321.72 88888.00 2008-05-21 07:10:35.375 142 12492.48 92.10 55321.75 88888.00 2008-05-21 07:10:35.500 142 12492.48 92.12 55321.75 88888.00 2008-05-21 07:10:35.625 142 12492.50 92.12 55321.72 88888.00 2008-05-21 07:10:35.750 142 12492.48 92.05 55321.72 88888.00 2008-05-21 07:10:35.875 142 12492.42 92.03 55321.70 88888.00 2008-05-21 07:10:36.000 142 12492.45 92.05 55321.70 88888.00 2008-05-21 07:10:36.125 142 12492.48 92.10 55321.70 88888.00 2008-05-21 07:10:36.250 142 12492.45 92.10 55321.70 88888.00 2008-05-21 07:10:36.375 142 12492.40 92.05 55321.68 88888.00 2008-05-21 07:10:36.500 142 12492.38 92.00 55321.65 88888.00 2008-05-21 07:10:36.625 142 12492.48 92.03 55321.68 88888.00 2008-05-21 07:10:36.750 142 12492.42 92.05 55321.65 88888.00 2008-05-21 07:10:36.875 142 12492.38 92.05 55321.65 88888.00 2008-05-21 07:10:37.000 142 12492.42 92.08 55321.68 88888.00 2008-05-21 07:10:37.125 142 12492.50 92.12 55321.68 88888.00 2008-05-21 07:10:37.250 142 12492.45 92.05 55321.65 88888.00 2008-05-21 07:10:37.375 142 12492.42 92.08 55321.65 88888.00 2008-05-21 07:10:37.500 142 12492.38 92.08 55321.68 88888.00 2008-05-21 07:10:37.625 142 12492.38 92.05 55321.68 88888.00 2008-05-21 07:10:37.750 142 12492.40 92.03 55321.70 88888.00 2008-05-21 07:10:37.875 142 12492.40 92.03 55321.65 88888.00 2008-05-21 07:10:38.000 142 12492.40 91.97 55321.62 88888.00 2008-05-21 07:10:38.125 142 12492.40 92.03 55321.65 88888.00 2008-05-21 07:10:38.250 142 12492.35 92.03 55321.68 88888.00 2008-05-21 07:10:38.375 142 12492.38 92.08 55321.65 88888.00 2008-05-21 07:10:38.500 142 12492.38 92.03 55321.65 88888.00 2008-05-21 07:10:38.625 142 12492.33 92.03 55321.62 88888.00 2008-05-21 07:10:38.750 142 12492.35 92.03 55321.60 88888.00 2008-05-21 07:10:38.875 142 12492.38 92.03 55321.60 88888.00 2008-05-21 07:10:39.000 142 12492.33 91.97 55321.57 88888.00 2008-05-21 07:10:39.125 142 12492.20 91.88 55321.55 88888.00 2008-05-21 07:10:39.250 142 12492.25 91.95 55321.60 88888.00 2008-05-21 07:10:39.375 142 12492.45 92.05 55321.62 88888.00 2008-05-21 07:10:39.500 142 12492.42 92.05 55321.62 88888.00 2008-05-21 07:10:39.625 142 12492.33 92.00 55321.60 88888.00 2008-05-21 07:10:39.750 142 12492.33 92.00 55321.57 88888.00 2008-05-21 07:10:39.875 142 12492.27 91.90 55321.53 88888.00 2008-05-21 07:10:40.000 142 12492.15 91.88 55321.53 88888.00 2008-05-21 07:10:40.125 142 12492.17 91.92 55321.55 88888.00 2008-05-21 07:10:40.250 142 12492.27 91.95 55321.57 88888.00 2008-05-21 07:10:40.375 142 12492.33 91.92 55321.55 88888.00 2008-05-21 07:10:40.500 142 12492.33 91.90 55321.50 88888.00 2008-05-21 07:10:40.625 142 12492.30 91.85 55321.50 88888.00 2008-05-21 07:10:40.750 142 12492.35 91.90 55321.50 88888.00 2008-05-21 07:10:40.875 142 12492.27 91.85 55321.45 88888.00 2008-05-21 07:10:41.000 142 12492.20 91.78 55321.40 88888.00 2008-05-21 07:10:41.125 142 12492.23 91.83 55321.45 88888.00 2008-05-21 07:10:41.250 142 12492.23 91.88 55321.47 88888.00 2008-05-21 07:10:41.375 142 12492.20 91.85 55321.47 88888.00 2008-05-21 07:10:41.500 142 12492.27 91.85 55321.47 88888.00 2008-05-21 07:10:41.625 142 12492.30 91.85 55321.45 88888.00 2008-05-21 07:10:41.750 142 12492.27 91.85 55321.45 88888.00 2008-05-21 07:10:41.875 142 12492.20 91.88 55321.45 88888.00 2008-05-21 07:10:42.000 142 12492.20 91.83 55321.45 88888.00 2008-05-21 07:10:42.125 142 12492.15 91.80 55321.45 88888.00 2008-05-21 07:10:42.250 142 12492.08 91.80 55321.43 88888.00 2008-05-21 07:10:42.375 142 12492.05 91.83 55321.43 88888.00 2008-05-21 07:10:42.500 142 12492.05 91.83 55321.40 88888.00 2008-05-21 07:10:42.625 142 12492.08 91.83 55321.40 88888.00 2008-05-21 07:10:42.750 142 12492.10 91.80 55321.43 88888.00 2008-05-21 07:10:42.875 142 12492.15 91.72 55321.38 88888.00 2008-05-21 07:10:43.000 142 12492.12 91.70 55321.40 88888.00 2008-05-21 07:10:43.125 142 12492.08 91.72 55321.43 88888.00 2008-05-21 07:10:43.250 142 12492.05 91.72 55321.43 88888.00 2008-05-21 07:10:43.375 142 12492.00 91.67 55321.43 88888.00 2008-05-21 07:10:43.500 142 12491.98 91.67 55321.43 88888.00 2008-05-21 07:10:43.625 142 12491.95 91.67 55321.38 88888.00 2008-05-21 07:10:43.750 142 12491.95 91.67 55321.38 88888.00 2008-05-21 07:10:43.875 142 12491.95 91.60 55321.32 88888.00 2008-05-21 07:10:44.000 142 12491.92 91.58 55321.32 88888.00 2008-05-21 07:10:44.125 142 12491.95 91.62 55321.35 88888.00 2008-05-21 07:10:44.250 142 12491.95 91.58 55321.32 88888.00 2008-05-21 07:10:44.375 142 12491.95 91.60 55321.30 88888.00 2008-05-21 07:10:44.500 142 12491.95 91.67 55321.35 88888.00 2008-05-21 07:10:44.625 142 12491.95 91.65 55321.32 88888.00 2008-05-21 07:10:44.750 142 12492.00 91.67 55321.38 88888.00 2008-05-21 07:10:44.875 142 12492.02 91.72 55321.35 88888.00 2008-05-21 07:10:45.000 142 12491.98 91.62 55321.32 88888.00 2008-05-21 07:10:45.125 142 12491.92 91.50 55321.32 88888.00 2008-05-21 07:10:45.250 142 12491.95 91.55 55321.32 88888.00 2008-05-21 07:10:45.375 142 12491.92 91.60 55321.30 88888.00 2008-05-21 07:10:45.500 142 12491.90 91.60 55321.32 88888.00 2008-05-21 07:10:45.625 142 12491.98 91.65 55321.32 88888.00 2008-05-21 07:10:45.750 142 12491.95 91.60 55321.35 88888.00 2008-05-21 07:10:45.875 142 12491.88 91.58 55321.30 88888.00 2008-05-21 07:10:46.000 142 12491.85 91.55 55321.25 88888.00 2008-05-21 07:10:46.125 142 12491.85 91.58 55321.30 88888.00 2008-05-21 07:10:46.250 142 12491.85 91.55 55321.28 88888.00 2008-05-21 07:10:46.375 142 12491.83 91.50 55321.22 88888.00 2008-05-21 07:10:46.500 142 12491.80 91.47 55321.28 88888.00 2008-05-21 07:10:46.625 142 12491.77 91.50 55321.28 88888.00 2008-05-21 07:10:46.750 142 12491.85 91.55 55321.30 88888.00 2008-05-21 07:10:46.875 142 12491.88 91.55 55321.25 88888.00 2008-05-21 07:10:47.000 142 12491.88 91.50 55321.25 88888.00 2008-05-21 07:10:47.125 142 12491.88 91.53 55321.22 88888.00 2008-05-21 07:10:47.250 142 12491.83 91.47 55321.22 88888.00 2008-05-21 07:10:47.375 142 12491.90 91.47 55321.22 88888.00 2008-05-21 07:10:47.500 142 12491.88 91.50 55321.25 88888.00 2008-05-21 07:10:47.625 142 12491.88 91.55 55321.25 88888.00 2008-05-21 07:10:47.750 142 12491.88 91.50 55321.20 88888.00 2008-05-21 07:10:47.875 142 12491.85 91.42 55321.20 88888.00 2008-05-21 07:10:48.000 142 12491.83 91.42 55321.18 88888.00 2008-05-21 07:10:48.125 142 12491.77 91.38 55321.15 88888.00 2008-05-21 07:10:48.250 142 12491.75 91.38 55321.12 88888.00 2008-05-21 07:10:48.375 142 12491.80 91.40 55321.12 88888.00 2008-05-21 07:10:48.500 142 12491.80 91.38 55321.15 88888.00 2008-05-21 07:10:48.625 142 12491.85 91.40 55321.15 88888.00 2008-05-21 07:10:48.750 142 12491.88 91.45 55321.18 88888.00 2008-05-21 07:10:48.875 142 12491.95 91.47 55321.20 88888.00 2008-05-21 07:10:49.000 142 12491.92 91.45 55321.18 88888.00 2008-05-21 07:10:49.125 142 12491.85 91.42 55321.15 88888.00 2008-05-21 07:10:49.250 142 12491.77 91.35 55321.10 88888.00 2008-05-21 07:10:49.375 142 12491.83 91.35 55321.10 88888.00 2008-05-21 07:10:49.500 142 12491.85 91.38 55321.10 88888.00 2008-05-21 07:10:49.625 142 12491.83 91.33 55321.07 88888.00 2008-05-21 07:10:49.750 142 12491.80 91.28 55321.07 88888.00 2008-05-21 07:10:49.875 142 12491.75 91.28 55321.07 88888.00 2008-05-21 07:10:50.000 142 12491.73 91.28 55321.07 88888.00 2008-05-21 07:10:50.125 142 12491.73 91.38 55321.12 88888.00 2008-05-21 07:10:50.250 142 12491.73 91.33 55321.07 88888.00 2008-05-21 07:10:50.375 142 12491.73 91.30 55321.05 88888.00 2008-05-21 07:10:50.500 142 12491.73 91.28 55321.05 88888.00 2008-05-21 07:10:50.625 142 12491.70 91.28 55321.05 88888.00 2008-05-21 07:10:50.750 142 12491.70 91.25 55321.05 88888.00 2008-05-21 07:10:50.875 142 12491.65 91.22 55321.03 88888.00 2008-05-21 07:10:51.000 142 12491.70 91.20 55321.00 88888.00 2008-05-21 07:10:51.125 142 12491.75 91.25 55321.03 88888.00 2008-05-21 07:10:51.250 142 12491.70 91.33 55321.05 88888.00 2008-05-21 07:10:51.375 142 12491.77 91.33 55321.00 88888.00 2008-05-21 07:10:51.500 142 12491.80 91.25 55320.97 88888.00 2008-05-21 07:10:51.625 142 12491.75 91.22 55320.95 88888.00 2008-05-21 07:10:51.750 142 12491.73 91.20 55320.97 88888.00 2008-05-21 07:10:51.875 142 12491.70 91.22 55320.97 88888.00 2008-05-21 07:10:52.000 142 12491.73 91.22 55320.95 88888.00 2008-05-21 07:10:52.125 142 12491.67 91.15 55320.95 88888.00 2008-05-21 07:10:52.250 142 12491.62 91.15 55320.93 88888.00 2008-05-21 07:10:52.375 142 12491.62 91.12 55320.93 88888.00 2008-05-21 07:10:52.500 142 12491.58 91.10 55320.95 88888.00 2008-05-21 07:10:52.625 142 12491.60 91.08 55320.93 88888.00 2008-05-21 07:10:52.750 142 12491.62 91.12 55320.90 88888.00 2008-05-21 07:10:52.875 142 12491.65 91.12 55320.90 88888.00 2008-05-21 07:10:53.000 142 12491.58 91.12 55320.90 88888.00 2008-05-21 07:10:53.125 142 12491.52 91.05 55320.90 88888.00 2008-05-21 07:10:53.250 142 12491.45 90.95 55320.88 88888.00 2008-05-21 07:10:53.375 142 12491.55 91.05 55320.90 88888.00 2008-05-21 07:10:53.500 142 12491.60 91.08 55320.90 88888.00 2008-05-21 07:10:53.625 142 12491.67 91.05 55320.88 88888.00 2008-05-21 07:10:53.750 142 12491.62 91.03 55320.90 88888.00 2008-05-21 07:10:53.875 142 12491.60 91.03 55320.88 88888.00 2008-05-21 07:10:54.000 142 12491.58 91.03 55320.88 88888.00 2008-05-21 07:10:54.125 142 12491.55 91.03 55320.88 88888.00 2008-05-21 07:10:54.250 142 12491.48 91.00 55320.88 88888.00 2008-05-21 07:10:54.375 142 12491.50 91.00 55320.85 88888.00 2008-05-21 07:10:54.500 142 12491.45 90.92 55320.82 88888.00 2008-05-21 07:10:54.625 142 12491.50 90.90 55320.82 88888.00 2008-05-21 07:10:54.750 142 12491.58 90.95 55320.82 88888.00 2008-05-21 07:10:54.875 142 12491.50 90.88 55320.80 88888.00 2008-05-21 07:10:55.000 142 12491.42 90.83 55320.80 88888.00 2008-05-21 07:10:55.125 142 12491.42 90.88 55320.80 88888.00 2008-05-21 07:10:55.250 142 12491.48 90.92 55320.80 88888.00 2008-05-21 07:10:55.375 142 12491.58 90.90 55320.80 88888.00 2008-05-21 07:10:55.500 142 12491.60 90.88 55320.78 88888.00 2008-05-21 07:10:55.625 142 12491.60 90.83 55320.78 88888.00 2008-05-21 07:10:55.750 142 12491.60 90.83 55320.78 88888.00 2008-05-21 07:10:55.875 142 12491.55 90.83 55320.75 88888.00 2008-05-21 07:10:56.000 142 12491.52 90.72 55320.75 88888.00 2008-05-21 07:10:56.125 142 12491.62 90.80 55320.78 88888.00 2008-05-21 07:10:56.250 142 12491.55 90.83 55320.75 88888.00 2008-05-21 07:10:56.375 142 12491.55 90.78 55320.75 88888.00 2008-05-21 07:10:56.500 142 12491.52 90.70 55320.75 88888.00 2008-05-21 07:10:56.625 142 12491.55 90.67 55320.72 88888.00 2008-05-21 07:10:56.750 142 12491.52 90.67 55320.72 88888.00 2008-05-21 07:10:56.875 142 12491.52 90.67 55320.72 88888.00 2008-05-21 07:10:57.000 142 12491.52 90.60 55320.72 88888.00 2008-05-21 07:10:57.125 142 12491.55 90.62 55320.70 88888.00 2008-05-21 07:10:57.250 142 12491.52 90.62 55320.70 88888.00 2008-05-21 07:10:57.375 142 12491.52 90.62 55320.70 88888.00 2008-05-21 07:10:57.500 142 12491.55 90.58 55320.68 88888.00 2008-05-21 07:10:57.625 142 12491.58 90.55 55320.68 88888.00 2008-05-21 07:10:57.750 142 12491.60 90.55 55320.68 88888.00 2008-05-21 07:10:57.875 142 12491.62 90.55 55320.65 88888.00 2008-05-21 07:10:58.000 142 12491.55 90.47 55320.62 88888.00 2008-05-21 07:10:58.125 142 12491.50 90.45 55320.60 88888.00 2008-05-21 07:10:58.250 142 12491.45 90.42 55320.55 88888.00 2008-05-21 07:10:58.375 142 12491.52 90.42 55320.57 88888.00 2008-05-21 07:10:58.500 142 12491.52 90.38 55320.55 88888.00 2008-05-21 07:10:58.625 142 12491.52 90.42 55320.57 88888.00 2008-05-21 07:10:58.750 142 12491.50 90.42 55320.60 88888.00 2008-05-21 07:10:58.875 142 12491.52 90.42 55320.57 88888.00 2008-05-21 07:10:59.000 142 12491.50 90.33 55320.55 88888.00 2008-05-21 07:10:59.125 142 12491.52 90.33 55320.50 88888.00 2008-05-21 07:10:59.250 142 12491.58 90.28 55320.47 88888.00 2008-05-21 07:10:59.375 142 12491.58 90.25 55320.47 88888.00 2008-05-21 07:10:59.500 142 12491.60 90.28 55320.53 88888.00 2008-05-21 07:10:59.625 142 12491.55 90.30 55320.53 88888.00 2008-05-21 07:10:59.750 142 12491.55 90.28 55320.55 88888.00 2008-05-21 07:10:59.875 142 12491.62 90.28 55320.53 88888.00 2008-05-21 07:11:00.000 142 12491.62 90.20 55320.50 88888.00 2008-05-21 07:11:00.125 142 12491.52 90.15 55320.47 88888.00 2008-05-21 07:11:00.250 142 12491.48 90.20 55320.47 88888.00 2008-05-21 07:11:00.375 142 12491.60 90.22 55320.47 88888.00 2008-05-21 07:11:00.500 142 12491.60 90.15 55320.47 88888.00 2008-05-21 07:11:00.625 142 12491.50 90.08 55320.45 88888.00 2008-05-21 07:11:00.750 142 12491.52 90.10 55320.45 88888.00 2008-05-21 07:11:00.875 142 12491.65 90.10 55320.45 88888.00 2008-05-21 07:11:01.000 142 12491.55 90.03 55320.45 88888.00 2008-05-21 07:11:01.125 142 12491.48 90.03 55320.45 88888.00 2008-05-21 07:11:01.250 142 12491.42 90.00 55320.45 88888.00 2008-05-21 07:11:01.375 142 12491.52 90.05 55320.47 88888.00 2008-05-21 07:11:01.500 142 12491.55 90.03 55320.45 88888.00 2008-05-21 07:11:01.625 142 12491.55 89.97 55320.43 88888.00 2008-05-21 07:11:01.750 142 12491.48 89.95 55320.43 88888.00 2008-05-21 07:11:01.875 142 12491.45 89.88 55320.40 88888.00 2008-05-21 07:11:02.000 142 12491.50 89.88 55320.40 88888.00 2008-05-21 07:11:02.125 142 12491.50 89.92 55320.40 88888.00 2008-05-21 07:11:02.250 142 12491.45 89.85 55320.38 88888.00 2008-05-21 07:11:02.375 142 12491.50 89.80 55320.32 88888.00 2008-05-21 07:11:02.500 142 12491.52 89.70 55320.30 88888.00 2008-05-21 07:11:02.625 142 12491.55 89.70 55320.32 88888.00 2008-05-21 07:11:02.750 142 12491.55 89.72 55320.32 88888.00 2008-05-21 07:11:02.875 142 12491.52 89.67 55320.30 88888.00 2008-05-21 07:11:03.000 142 12491.52 89.67 55320.28 88888.00 2008-05-21 07:11:03.125 142 12491.50 89.67 55320.30 88888.00 2008-05-21 07:11:03.250 142 12491.48 89.62 55320.28 88888.00 2008-05-21 07:11:03.375 142 12491.48 89.62 55320.22 88888.00 2008-05-21 07:11:03.500 142 12491.45 89.62 55320.25 88888.00 2008-05-21 07:11:03.625 142 12491.42 89.58 55320.22 88888.00 2008-05-21 07:11:03.750 142 12491.48 89.58 55320.25 88888.00 2008-05-21 07:11:03.875 142 12491.52 89.60 55320.25 88888.00 2008-05-21 07:11:04.000 142 12491.48 89.58 55320.22 88888.00 2008-05-21 07:11:04.125 142 12491.42 89.55 55320.25 88888.00 2008-05-21 07:11:04.250 142 12491.40 89.47 55320.22 88888.00 2008-05-21 07:11:04.375 142 12491.42 89.50 55320.20 88888.00 2008-05-21 07:11:04.500 142 12491.35 89.45 55320.22 88888.00 2008-05-21 07:11:04.625 142 12491.38 89.45 55320.22 88888.00 2008-05-21 07:11:04.750 142 12491.35 89.38 55320.20 88888.00 2008-05-21 07:11:04.875 142 12491.30 89.33 55320.15 88888.00 2008-05-21 07:11:05.000 142 12491.33 89.38 55320.18 88888.00 2008-05-21 07:11:05.125 142 12491.45 89.42 55320.18 88888.00 2008-05-21 07:11:05.250 142 12491.40 89.35 55320.15 88888.00 2008-05-21 07:11:05.375 142 12491.38 89.28 55320.15 88888.00 2008-05-21 07:11:05.500 142 12491.33 89.15 55320.10 88888.00 2008-05-21 07:11:05.625 142 12491.30 89.15 55320.10 88888.00 2008-05-21 07:11:05.750 142 12491.35 89.17 55320.15 88888.00 2008-05-21 07:11:05.875 142 12491.40 89.17 55320.15 88888.00 2008-05-21 07:11:06.000 142 12491.40 89.15 55320.15 88888.00 2008-05-21 07:11:06.125 142 12491.33 89.20 55320.12 88888.00 2008-05-21 07:11:06.250 142 12491.20 89.12 55320.12 88888.00 2008-05-21 07:11:06.375 142 12491.17 89.05 55320.07 88888.00 2008-05-21 07:11:06.500 142 12491.23 89.03 55320.10 88888.00 2008-05-21 07:11:06.625 142 12491.25 89.08 55320.10 88888.00 2008-05-21 07:11:06.750 142 12491.27 89.12 55320.07 88888.00 2008-05-21 07:11:06.875 142 12491.35 89.00 55320.03 88888.00 2008-05-21 07:11:07.000 142 12491.33 88.95 55320.00 88888.00 2008-05-21 07:11:07.125 142 12491.33 88.92 55320.03 88888.00 2008-05-21 07:11:07.250 142 12491.27 88.90 55320.00 88888.00 2008-05-21 07:11:07.375 142 12491.30 88.88 55319.95 88888.00 2008-05-21 07:11:07.500 142 12491.27 88.83 55319.95 88888.00 2008-05-21 07:11:07.625 142 12491.25 88.85 55319.97 88888.00 2008-05-21 07:11:07.750 142 12491.23 88.83 55319.97 88888.00 2008-05-21 07:11:07.875 142 12491.23 88.85 55320.00 88888.00 2008-05-21 07:11:08.000 142 12491.33 88.90 55320.00 88888.00 2008-05-21 07:11:08.125 142 12491.30 88.80 55319.97 88888.00 2008-05-21 07:11:08.250 142 12491.17 88.75 55319.97 88888.00 2008-05-21 07:11:08.375 142 12491.25 88.80 55319.97 88888.00 2008-05-21 07:11:08.500 142 12491.30 88.85 55320.00 88888.00 2008-05-21 07:11:08.625 142 12491.25 88.75 55319.95 88888.00 2008-05-21 07:11:08.750 142 12491.17 88.67 55319.90 88888.00 2008-05-21 07:11:08.875 142 12491.20 88.70 55319.90 88888.00 2008-05-21 07:11:09.000 142 12491.23 88.70 55319.88 88888.00 2008-05-21 07:11:09.125 142 12491.17 88.67 55319.88 88888.00 2008-05-21 07:11:09.250 142 12491.12 88.62 55319.88 88888.00 2008-05-21 07:11:09.375 142 12491.17 88.67 55319.88 88888.00 2008-05-21 07:11:09.500 142 12491.25 88.70 55319.90 88888.00 2008-05-21 07:11:09.625 142 12491.25 88.67 55319.90 88888.00 2008-05-21 07:11:09.750 142 12491.25 88.62 55319.88 88888.00 2008-05-21 07:11:09.875 142 12491.23 88.55 55319.82 88888.00 2008-05-21 07:11:10.000 142 12491.17 88.47 55319.80 88888.00 2008-05-21 07:11:10.125 142 12491.23 88.50 55319.80 88888.00 2008-05-21 07:11:10.250 142 12491.20 88.47 55319.82 88888.00 2008-05-21 07:11:10.375 142 12491.23 88.50 55319.80 88888.00 2008-05-21 07:11:10.500 142 12491.25 88.53 55319.82 88888.00 2008-05-21 07:11:10.625 142 12491.20 88.53 55319.80 88888.00 2008-05-21 07:11:10.750 142 12491.20 88.50 55319.80 88888.00 2008-05-21 07:11:10.875 142 12491.23 88.47 55319.78 88888.00 2008-05-21 07:11:11.000 142 12491.20 88.50 55319.75 88888.00 2008-05-21 07:11:11.125 142 12491.23 88.47 55319.78 88888.00 2008-05-21 07:11:11.250 142 12491.23 88.47 55319.78 88888.00 2008-05-21 07:11:11.375 142 12491.20 88.47 55319.75 88888.00 2008-05-21 07:11:11.500 142 12491.20 88.42 55319.70 88888.00 2008-05-21 07:11:11.625 142 12491.20 88.40 55319.70 88888.00 2008-05-21 07:11:11.750 142 12491.23 88.40 55319.68 88888.00 2008-05-21 07:11:11.875 142 12491.27 88.42 55319.68 88888.00 2008-05-21 07:11:12.000 142 12491.27 88.40 55319.65 88888.00 2008-05-21 07:11:12.125 142 12491.30 88.38 55319.68 88888.00 2008-05-21 07:11:12.250 142 12491.30 88.35 55319.65 88888.00 2008-05-21 07:11:12.375 142 12491.25 88.30 55319.65 88888.00 2008-05-21 07:11:12.500 142 12491.20 88.30 55319.65 88888.00 2008-05-21 07:11:12.625 142 12491.25 88.35 55319.62 88888.00 2008-05-21 07:11:12.750 142 12491.30 88.35 55319.60 88888.00 2008-05-21 07:11:12.875 142 12491.27 88.35 55319.60 88888.00 2008-05-21 07:11:13.000 142 12491.23 88.28 55319.57 88888.00 2008-05-21 07:11:13.125 142 12491.23 88.28 55319.57 88888.00 2008-05-21 07:11:13.250 142 12491.27 88.28 55319.57 88888.00 2008-05-21 07:11:13.375 142 12491.30 88.28 55319.57 88888.00 2008-05-21 07:11:13.500 142 12491.35 88.30 55319.57 88888.00 2008-05-21 07:11:13.625 142 12491.30 88.28 55319.55 88888.00 2008-05-21 07:11:13.750 142 12491.30 88.28 55319.53 88888.00 2008-05-21 07:11:13.875 142 12491.33 88.25 55319.53 88888.00 2008-05-21 07:11:14.000 142 12491.35 88.17 55319.50 88888.00 2008-05-21 07:11:14.125 142 12491.33 88.15 55319.47 88888.00 2008-05-21 07:11:14.250 142 12491.30 88.17 55319.50 88888.00 2008-05-21 07:11:14.375 142 12491.33 88.20 55319.47 88888.00 2008-05-21 07:11:14.500 142 12491.33 88.17 55319.47 88888.00 2008-05-21 07:11:14.625 142 12491.35 88.22 55319.45 88888.00 2008-05-21 07:11:14.750 142 12491.40 88.25 55319.47 88888.00 2008-05-21 07:11:14.875 142 12491.38 88.20 55319.45 88888.00 2008-05-21 07:11:15.000 142 12491.35 88.15 55319.43 88888.00 2008-05-21 07:11:15.125 142 12491.30 88.15 55319.43 88888.00 2008-05-21 07:11:15.250 142 12491.27 88.20 55319.43 88888.00 2008-05-21 07:11:15.375 142 12491.33 88.17 55319.43 88888.00 2008-05-21 07:11:15.500 142 12491.35 88.15 55319.43 88888.00 2008-05-21 07:11:15.625 142 12491.38 88.15 55319.43 88888.00 2008-05-21 07:11:15.750 142 12491.38 88.20 55319.43 88888.00 2008-05-21 07:11:15.875 142 12491.33 88.15 55319.38 88888.00 2008-05-21 07:11:16.000 142 12491.33 88.12 55319.32 88888.00 2008-05-21 07:11:16.125 142 12491.38 88.17 55319.32 88888.00 2008-05-21 07:11:16.250 142 12491.38 88.17 55319.32 88888.00 2008-05-21 07:11:16.375 142 12491.38 88.12 55319.30 88888.00 2008-05-21 07:11:16.500 142 12491.35 88.12 55319.32 88888.00 2008-05-21 07:11:16.625 142 12491.40 88.12 55319.32 88888.00 2008-05-21 07:11:16.750 142 12491.42 88.15 55319.32 88888.00 2008-05-21 07:11:16.875 142 12491.48 88.17 55319.35 88888.00 2008-05-21 07:11:17.000 142 12491.42 88.15 55319.30 88888.00 2008-05-21 07:11:17.125 142 12491.38 88.12 55319.32 88888.00 2008-05-21 07:11:17.250 142 12491.35 88.12 55319.30 88888.00 2008-05-21 07:11:17.375 142 12491.42 88.15 55319.32 88888.00 2008-05-21 07:11:17.500 142 12491.40 88.08 55319.30 88888.00 2008-05-21 07:11:17.625 142 12491.42 88.10 55319.30 88888.00 2008-05-21 07:11:17.750 142 12491.42 88.10 55319.28 88888.00 2008-05-21 07:11:17.875 142 12491.50 88.15 55319.28 88888.00 2008-05-21 07:11:18.000 142 12491.50 88.10 55319.22 88888.00 2008-05-21 07:11:18.125 142 12491.48 88.10 55319.20 88888.00 2008-05-21 07:11:18.250 142 12491.45 88.05 55319.20 88888.00 2008-05-21 07:11:18.375 142 12491.52 88.12 55319.22 88888.00 2008-05-21 07:11:18.500 142 12491.58 88.15 55319.25 88888.00 2008-05-21 07:11:18.625 142 12491.58 88.15 55319.22 88888.00 2008-05-21 07:11:18.750 142 12491.58 88.10 55319.20 88888.00 2008-05-21 07:11:18.875 142 12491.62 88.05 55319.20 88888.00 2008-05-21 07:11:19.000 142 12491.65 88.05 55319.18 88888.00 2008-05-21 07:11:19.125 142 12491.62 88.10 55319.18 88888.00 2008-05-21 07:11:19.250 142 12491.65 88.08 55319.18 88888.00 2008-05-21 07:11:19.375 142 12491.62 88.08 55319.15 88888.00 2008-05-21 07:11:19.500 142 12491.60 88.08 55319.15 88888.00 2008-05-21 07:11:19.625 142 12491.55 88.05 55319.15 88888.00 2008-05-21 07:11:19.750 142 12491.58 88.08 55319.12 88888.00 2008-05-21 07:11:19.875 142 12491.62 88.10 55319.15 88888.00 2008-05-21 07:11:20.000 142 12491.62 88.10 55319.12 88888.00 2008-05-21 07:11:20.125 142 12491.70 88.15 55319.12 88888.00 2008-05-21 07:11:20.250 142 12491.67 88.10 55319.07 88888.00 2008-05-21 07:11:20.375 142 12491.73 88.15 55319.07 88888.00 2008-05-21 07:11:20.500 142 12491.73 88.15 55319.10 88888.00 2008-05-21 07:11:20.625 142 12491.70 88.12 55319.10 88888.00 2008-05-21 07:11:20.750 142 12491.70 88.10 55319.07 88888.00 2008-05-21 07:11:20.875 142 12491.80 88.17 55319.05 88888.00 2008-05-21 07:11:21.000 142 12491.80 88.17 55319.03 88888.00 2008-05-21 07:11:21.125 142 12491.83 88.15 55319.07 88888.00 2008-05-21 07:11:21.250 142 12491.80 88.08 55319.03 88888.00 2008-05-21 07:11:21.375 142 12491.83 88.12 55319.03 88888.00 2008-05-21 07:11:21.500 142 12491.83 88.15 55319.05 88888.00 2008-05-21 07:11:21.625 142 12491.75 88.10 55319.00 88888.00 2008-05-21 07:11:21.750 142 12491.75 88.08 55319.00 88888.00 2008-05-21 07:11:21.875 142 12491.75 88.10 55319.00 88888.00 2008-05-21 07:11:22.000 142 12491.73 88.12 55318.97 88888.00 2008-05-21 07:11:22.125 142 12491.75 88.15 55319.00 88888.00 2008-05-21 07:11:22.250 142 12491.73 88.08 55318.95 88888.00 2008-05-21 07:11:22.375 142 12491.73 88.05 55318.93 88888.00 2008-05-21 07:11:22.500 142 12491.77 88.12 55318.93 88888.00 2008-05-21 07:11:22.625 142 12491.77 88.17 55318.95 88888.00 2008-05-21 07:11:22.750 142 12491.80 88.17 55318.93 88888.00 2008-05-21 07:11:22.875 142 12491.85 88.15 55318.93 88888.00 2008-05-21 07:11:23.000 142 12491.92 88.20 55318.93 88888.00 2008-05-21 07:11:23.125 142 12491.90 88.17 55318.90 88888.00 2008-05-21 07:11:23.250 142 12491.80 88.10 55318.85 88888.00 2008-05-21 07:11:23.375 142 12491.80 88.15 55318.82 88888.00 2008-05-21 07:11:23.500 142 12491.83 88.15 55318.85 88888.00 2008-05-21 07:11:23.625 142 12491.85 88.12 55318.85 88888.00 2008-05-21 07:11:23.750 142 12491.88 88.10 55318.82 88888.00 2008-05-21 07:11:23.875 142 12491.95 88.12 55318.82 88888.00 2008-05-21 07:11:24.000 142 12491.92 88.17 55318.80 88888.00 2008-05-21 07:11:24.125 142 12491.95 88.17 55318.80 88888.00 2008-05-21 07:11:24.250 142 12492.00 88.17 55318.80 88888.00 2008-05-21 07:11:24.375 142 12491.92 88.15 55318.75 88888.00 2008-05-21 07:11:24.500 142 12491.90 88.12 55318.75 88888.00 2008-05-21 07:11:24.625 142 12491.90 88.17 55318.78 88888.00 2008-05-21 07:11:24.750 142 12491.90 88.17 55318.75 88888.00 2008-05-21 07:11:24.875 142 12491.90 88.15 55318.78 88888.00 2008-05-21 07:11:25.000 142 12491.88 88.20 55318.75 88888.00 2008-05-21 07:11:25.125 142 12491.90 88.22 55318.75 88888.00 2008-05-21 07:11:25.250 142 12491.92 88.20 55318.78 88888.00 2008-05-21 07:11:25.375 142 12492.00 88.22 55318.75 88888.00 2008-05-21 07:11:25.500 142 12491.98 88.17 55318.68 88888.00 2008-05-21 07:11:25.625 142 12491.88 88.12 55318.65 88888.00 2008-05-21 07:11:25.750 142 12491.90 88.20 55318.68 88888.00 2008-05-21 07:11:25.875 142 12491.95 88.25 55318.72 88888.00 2008-05-21 07:11:26.000 142 12491.95 88.22 55318.68 88888.00 2008-05-21 07:11:26.125 142 12492.00 88.33 55318.65 88888.00 2008-05-21 07:11:26.250 142 12491.98 88.28 55318.62 88888.00 2008-05-21 07:11:26.375 142 12492.02 88.25 55318.60 88888.00 2008-05-21 07:11:26.500 142 12492.05 88.30 55318.62 88888.00 2008-05-21 07:11:26.625 142 12492.12 88.35 55318.68 88888.00 2008-05-21 07:11:26.750 142 12492.10 88.33 55318.68 88888.00 2008-05-21 07:11:26.875 142 12492.15 88.33 55318.60 88888.00 2008-05-21 07:11:27.000 142 12492.05 88.28 55318.55 88888.00 2008-05-21 07:11:27.125 142 12491.95 88.25 55318.55 88888.00 2008-05-21 07:11:27.250 142 12491.95 88.30 55318.60 88888.00 2008-05-21 07:11:27.375 142 12492.05 88.33 55318.60 88888.00 2008-05-21 07:11:27.500 142 12491.98 88.28 55318.55 88888.00 2008-05-21 07:11:27.625 142 12491.95 88.25 55318.53 88888.00 2008-05-21 07:11:27.750 142 12491.95 88.30 55318.53 88888.00 2008-05-21 07:11:27.875 142 12492.02 88.38 55318.57 88888.00 2008-05-21 07:11:28.000 142 12492.08 88.40 55318.55 88888.00 2008-05-21 07:11:28.125 142 12492.10 88.40 55318.55 88888.00 2008-05-21 07:11:28.250 142 12492.05 88.30 55318.53 88888.00 2008-05-21 07:11:28.375 142 12492.05 88.28 55318.50 88888.00 2008-05-21 07:11:28.500 142 12492.08 88.33 55318.53 88888.00 2008-05-21 07:11:28.625 142 12492.17 88.35 55318.53 88888.00 2008-05-21 07:11:28.750 142 12492.27 88.42 55318.55 88888.00 2008-05-21 07:11:28.875 142 12492.27 88.47 55318.57 88888.00 2008-05-21 07:11:29.000 142 12492.17 88.42 55318.55 88888.00 2008-05-21 07:11:29.125 142 12492.23 88.40 55318.50 88888.00 2008-05-21 07:11:29.250 142 12492.23 88.42 55318.47 88888.00 2008-05-21 07:11:29.375 142 12492.23 88.47 55318.45 88888.00 2008-05-21 07:11:29.500 142 12492.25 88.47 55318.47 88888.00 2008-05-21 07:11:29.625 142 12492.25 88.47 55318.45 88888.00 2008-05-21 07:11:29.750 142 12492.17 88.40 55318.45 88888.00 2008-05-21 07:11:29.875 142 12492.08 88.42 55318.43 88888.00 2008-05-21 07:11:30.000 142 12492.12 88.45 55318.43 88888.00 2008-05-21 07:11:30.125 142 12492.17 88.50 55318.47 88888.00 2008-05-21 07:11:30.250 142 12492.17 88.55 55318.50 88888.00 2008-05-21 07:11:30.375 142 12492.25 88.60 55318.47 88888.00 2008-05-21 07:11:30.500 142 12492.27 88.60 55318.47 88888.00 2008-05-21 07:11:30.625 142 12492.23 88.58 55318.45 88888.00 2008-05-21 07:11:30.750 142 12492.17 88.53 55318.43 88888.00 2008-05-21 07:11:30.875 142 12492.17 88.53 55318.38 88888.00 2008-05-21 07:11:31.000 142 12492.17 88.47 55318.38 88888.00 2008-05-21 07:11:31.125 142 12492.15 88.45 55318.38 88888.00 2008-05-21 07:11:31.250 142 12492.08 88.47 55318.38 88888.00 2008-05-21 07:11:31.375 142 12492.08 88.58 55318.40 88888.00 2008-05-21 07:11:31.500 142 12492.10 88.60 55318.38 88888.00 2008-05-21 07:11:31.625 142 12492.17 88.60 55318.38 88888.00 2008-05-21 07:11:31.750 142 12492.25 88.67 55318.40 88888.00 2008-05-21 07:11:31.875 142 12492.15 88.65 55318.40 88888.00 2008-05-21 07:11:32.000 142 12492.12 88.58 55318.38 88888.00 2008-05-21 07:11:32.125 142 12492.08 88.60 55318.35 88888.00 2008-05-21 07:11:32.250 142 12492.10 88.62 55318.38 88888.00 2008-05-21 07:11:32.375 142 12492.17 88.65 55318.38 88888.00 2008-05-21 07:11:32.500 142 12492.17 88.62 55318.35 88888.00 2008-05-21 07:11:32.625 142 12492.23 88.67 55318.32 88888.00 2008-05-21 07:11:32.750 142 12492.20 88.67 55318.32 88888.00 2008-05-21 07:11:32.875 142 12492.20 88.67 55318.35 88888.00 2008-05-21 07:11:33.000 142 12492.23 88.70 55318.32 88888.00 2008-05-21 07:11:33.125 142 12492.20 88.70 55318.30 88888.00 2008-05-21 07:11:33.250 142 12492.17 88.67 55318.32 88888.00 2008-05-21 07:11:33.375 142 12492.23 88.70 55318.32 88888.00 2008-05-21 07:11:33.500 142 12492.25 88.75 55318.28 88888.00 2008-05-21 07:11:33.625 142 12492.30 88.75 55318.28 88888.00 2008-05-21 07:11:33.750 142 12492.35 88.75 55318.28 88888.00 2008-05-21 07:11:33.875 142 12492.25 88.72 55318.25 88888.00 2008-05-21 07:11:34.000 142 12492.17 88.72 55318.22 88888.00 2008-05-21 07:11:34.125 142 12492.20 88.72 55318.28 88888.00 2008-05-21 07:11:34.250 142 12492.23 88.72 55318.28 88888.00 2008-05-21 07:11:34.375 142 12492.30 88.78 55318.28 88888.00 2008-05-21 07:11:34.500 142 12492.27 88.78 55318.28 88888.00 2008-05-21 07:11:34.625 142 12492.27 88.80 55318.30 88888.00 2008-05-21 07:11:34.750 142 12492.30 88.88 55318.30 88888.00 2008-05-21 07:11:34.875 142 12492.30 88.92 55318.30 88888.00 2008-05-21 07:11:35.000 142 12492.27 88.85 55318.28 88888.00 2008-05-21 07:11:35.125 142 12492.23 88.80 55318.28 88888.00 2008-05-21 07:11:35.250 142 12492.17 88.83 55318.25 88888.00 2008-05-21 07:11:35.375 142 12492.25 88.88 55318.28 88888.00 2008-05-21 07:11:35.500 142 12492.20 88.90 55318.28 88888.00 2008-05-21 07:11:35.625 142 12492.27 88.95 55318.28 88888.00 2008-05-21 07:11:35.750 142 12492.30 88.90 55318.28 88888.00 2008-05-21 07:11:35.875 142 12492.30 88.92 55318.30 88888.00 2008-05-21 07:11:36.000 142 12492.27 88.97 55318.28 88888.00 2008-05-21 07:11:36.125 142 12492.23 88.97 55318.25 88888.00 2008-05-21 07:11:36.250 142 12492.20 88.90 55318.22 88888.00 2008-05-21 07:11:36.375 142 12492.20 88.90 55318.20 88888.00 2008-05-21 07:11:36.500 142 12492.15 88.92 55318.20 88888.00 2008-05-21 07:11:36.625 142 12492.17 88.97 55318.22 88888.00 2008-05-21 07:11:36.750 142 12492.15 88.95 55318.20 88888.00 2008-05-21 07:11:36.875 142 12492.15 88.97 55318.20 88888.00 2008-05-21 07:11:37.000 142 12492.20 88.97 55318.18 88888.00 2008-05-21 07:11:37.125 142 12492.20 89.00 55318.18 88888.00 2008-05-21 07:11:37.250 142 12492.17 89.05 55318.22 88888.00 2008-05-21 07:11:37.375 142 12492.27 89.08 55318.22 88888.00 2008-05-21 07:11:37.500 142 12492.27 89.05 55318.18 88888.00 2008-05-21 07:11:37.625 142 12492.17 89.05 55318.18 88888.00 2008-05-21 07:11:37.750 142 12492.17 89.05 55318.20 88888.00 2008-05-21 07:11:37.875 142 12492.23 89.03 55318.18 88888.00 2008-05-21 07:11:38.000 142 12492.20 89.10 55318.20 88888.00 2008-05-21 07:11:38.125 142 12492.20 89.10 55318.20 88888.00 2008-05-21 07:11:38.250 142 12492.12 89.17 55318.20 88888.00 2008-05-21 07:11:38.375 142 12492.15 89.12 55318.15 88888.00 2008-05-21 07:11:38.500 142 12492.12 89.12 55318.18 88888.00 2008-05-21 07:11:38.625 142 12492.17 89.12 55318.18 88888.00 2008-05-21 07:11:38.750 142 12492.23 89.12 55318.18 88888.00 2008-05-21 07:11:38.875 142 12492.17 89.05 55318.15 88888.00 2008-05-21 07:11:39.000 142 12492.10 89.03 55318.10 88888.00 2008-05-21 07:11:39.125 142 12492.15 89.05 55318.12 88888.00 2008-05-21 07:11:39.250 142 12492.23 89.22 55318.15 88888.00 2008-05-21 07:11:39.375 142 12492.15 89.20 55318.12 88888.00 2008-05-21 07:11:39.500 142 12492.08 89.17 55318.10 88888.00 2008-05-21 07:11:39.625 142 12492.08 89.22 55318.15 88888.00 2008-05-21 07:11:39.750 142 12492.08 89.22 55318.12 88888.00 2008-05-21 07:11:39.875 142 12492.08 89.20 55318.12 88888.00 2008-05-21 07:11:40.000 142 12492.02 89.17 55318.07 88888.00 2008-05-21 07:11:40.125 142 12491.98 89.17 55318.10 88888.00 2008-05-21 07:11:40.250 142 12492.05 89.20 55318.10 88888.00 2008-05-21 07:11:40.375 142 12492.10 89.25 55318.10 88888.00 2008-05-21 07:11:40.500 142 12492.02 89.22 55318.07 88888.00 2008-05-21 07:11:40.625 142 12492.00 89.22 55318.07 88888.00 2008-05-21 07:11:40.750 142 12491.98 89.20 55318.03 88888.00 2008-05-21 07:11:40.875 142 12491.98 89.22 55318.05 88888.00 2008-05-21 07:11:41.000 142 12492.00 89.22 55318.03 88888.00 2008-05-21 07:11:41.125 142 12492.00 89.22 55318.03 88888.00 2008-05-21 07:11:41.250 142 12491.98 89.22 55318.03 88888.00 2008-05-21 07:11:41.375 142 12492.05 89.30 55318.05 88888.00 2008-05-21 07:11:41.500 142 12492.02 89.33 55318.07 88888.00 2008-05-21 07:11:41.625 142 12491.98 89.33 55318.07 88888.00 2008-05-21 07:11:41.750 142 12491.92 89.33 55318.10 88888.00 2008-05-21 07:11:41.875 142 12491.98 89.35 55318.12 88888.00 2008-05-21 07:11:42.000 142 12491.92 89.30 55318.07 88888.00 2008-05-21 07:11:42.125 142 12491.95 89.33 55318.07 88888.00 2008-05-21 07:11:42.250 142 12491.90 89.30 55318.07 88888.00 2008-05-21 07:11:42.375 142 12491.88 89.33 55318.05 88888.00 2008-05-21 07:11:42.500 142 12491.92 89.35 55318.05 88888.00 2008-05-21 07:11:42.625 142 12491.98 89.40 55318.10 88888.00 2008-05-21 07:11:42.750 142 12491.98 89.45 55318.07 88888.00 2008-05-21 07:11:42.875 142 12491.95 89.45 55318.07 88888.00 2008-05-21 07:11:43.000 142 12491.92 89.38 55318.05 88888.00 2008-05-21 07:11:43.125 142 12491.95 89.42 55318.05 88888.00 2008-05-21 07:11:43.250 142 12491.90 89.40 55318.05 88888.00 2008-05-21 07:11:43.375 142 12491.92 89.45 55318.03 88888.00 2008-05-21 07:11:43.500 142 12491.92 89.50 55318.05 88888.00 2008-05-21 07:11:43.625 142 12491.88 89.50 55318.03 88888.00 2008-05-21 07:11:43.750 142 12491.85 89.50 55318.07 88888.00 2008-05-21 07:11:43.875 142 12491.83 89.45 55318.05 88888.00 2008-05-21 07:11:44.000 142 12491.88 89.47 55318.03 88888.00 2008-05-21 07:11:44.125 142 12491.88 89.47 55318.00 88888.00 2008-05-21 07:11:44.250 142 12491.83 89.47 55318.03 88888.00 2008-05-21 07:11:44.375 142 12491.80 89.53 55318.00 88888.00 2008-05-21 07:11:44.500 142 12491.80 89.58 55318.03 88888.00 2008-05-21 07:11:44.625 142 12491.88 89.58 55318.03 88888.00 2008-05-21 07:11:44.750 142 12491.83 89.58 55318.00 88888.00 2008-05-21 07:11:44.875 142 12491.80 89.60 55318.03 88888.00 2008-05-21 07:11:45.000 142 12491.85 89.58 55318.00 88888.00 2008-05-21 07:11:45.125 142 12491.83 89.55 55317.95 88888.00 2008-05-21 07:11:45.250 142 12491.75 89.58 55317.97 88888.00 2008-05-21 07:11:45.375 142 12491.83 89.65 55318.00 88888.00 2008-05-21 07:11:45.500 142 12491.83 89.65 55317.95 88888.00 2008-05-21 07:11:45.625 142 12491.85 89.60 55317.97 88888.00 2008-05-21 07:11:45.750 142 12491.85 89.58 55317.95 88888.00 2008-05-21 07:11:45.875 142 12491.83 89.62 55317.93 88888.00 2008-05-21 07:11:46.000 142 12491.83 89.70 55317.95 88888.00 2008-05-21 07:11:46.125 142 12491.85 89.67 55317.95 88888.00 2008-05-21 07:11:46.250 142 12491.85 89.65 55317.95 88888.00 2008-05-21 07:11:46.375 142 12491.88 89.60 55317.93 88888.00 2008-05-21 07:11:46.500 142 12491.85 89.62 55317.97 88888.00 2008-05-21 07:11:46.625 142 12491.90 89.75 55318.03 88888.00 2008-05-21 07:11:46.750 142 12491.92 89.83 55318.03 88888.00 2008-05-21 07:11:46.875 142 12491.90 89.80 55317.97 88888.00 2008-05-21 07:11:47.000 142 12491.90 89.75 55317.95 88888.00 2008-05-21 07:11:47.125 142 12491.90 89.78 55317.95 88888.00 2008-05-21 07:11:47.250 142 12491.85 89.80 55317.95 88888.00 2008-05-21 07:11:47.375 142 12491.80 89.78 55317.93 88888.00 2008-05-21 07:11:47.500 142 12491.77 89.78 55317.95 88888.00 2008-05-21 07:11:47.625 142 12491.75 89.75 55317.95 88888.00 2008-05-21 07:11:47.750 142 12491.73 89.78 55317.93 88888.00 2008-05-21 07:11:47.875 142 12491.77 89.80 55317.97 88888.00 2008-05-21 07:11:48.000 142 12491.92 89.88 55317.97 88888.00 2008-05-21 07:11:48.125 142 12491.90 89.78 55317.93 88888.00 2008-05-21 07:11:48.250 142 12491.80 89.78 55317.95 88888.00 2008-05-21 07:11:48.375 142 12491.85 89.85 55317.95 88888.00 2008-05-21 07:11:48.500 142 12491.90 89.88 55317.93 88888.00 2008-05-21 07:11:48.625 142 12491.88 89.85 55317.93 88888.00 2008-05-21 07:11:48.750 142 12491.85 89.85 55317.93 88888.00 2008-05-21 07:11:48.875 142 12491.83 89.83 55317.93 88888.00 2008-05-21 07:11:49.000 142 12491.75 89.85 55317.90 88888.00 2008-05-21 07:11:49.125 142 12491.75 89.88 55317.93 88888.00 2008-05-21 07:11:49.250 142 12491.77 89.95 55317.95 88888.00 2008-05-21 07:11:49.375 142 12491.80 89.92 55317.93 88888.00 2008-05-21 07:11:49.500 142 12491.75 89.90 55317.93 88888.00 2008-05-21 07:11:49.625 142 12491.73 89.88 55317.90 88888.00 2008-05-21 07:11:49.750 142 12491.75 89.90 55317.88 88888.00 2008-05-21 07:11:49.875 142 12491.77 90.00 55317.90 88888.00 2008-05-21 07:11:50.000 142 12491.73 89.92 55317.88 88888.00 2008-05-21 07:11:50.125 142 12491.73 89.92 55317.90 88888.00 2008-05-21 07:11:50.250 142 12491.77 90.00 55317.90 88888.00 2008-05-21 07:11:50.375 142 12491.80 89.97 55317.88 88888.00 2008-05-21 07:11:50.500 142 12491.75 89.97 55317.85 88888.00 2008-05-21 07:11:50.625 142 12491.77 90.00 55317.88 88888.00 2008-05-21 07:11:50.750 142 12491.85 90.03 55317.90 88888.00 2008-05-21 07:11:50.875 142 12491.85 90.05 55317.90 88888.00 2008-05-21 07:11:51.000 142 12491.80 90.03 55317.85 88888.00 2008-05-21 07:11:51.125 142 12491.80 90.00 55317.88 88888.00 2008-05-21 07:11:51.250 142 12491.73 90.03 55317.88 88888.00 2008-05-21 07:11:51.375 142 12491.75 90.05 55317.85 88888.00 2008-05-21 07:11:51.500 142 12491.77 89.97 55317.85 88888.00 2008-05-21 07:11:51.625 142 12491.80 89.97 55317.88 88888.00 2008-05-21 07:11:51.750 142 12491.77 90.05 55317.88 88888.00 2008-05-21 07:11:51.875 142 12491.77 90.05 55317.85 88888.00 2008-05-21 07:11:52.000 142 12491.83 90.08 55317.88 88888.00 2008-05-21 07:11:52.125 142 12491.85 90.12 55317.88 88888.00 2008-05-21 07:11:52.250 142 12491.75 90.03 55317.88 88888.00 2008-05-21 07:11:52.375 142 12491.75 90.08 55317.85 88888.00 2008-05-21 07:11:52.500 142 12491.70 90.15 55317.88 88888.00 2008-05-21 07:11:52.625 142 12491.67 90.22 55317.88 88888.00 2008-05-21 07:11:52.750 142 12491.65 90.25 55317.93 88888.00 2008-05-21 07:11:52.875 142 12491.67 90.22 55317.88 88888.00 2008-05-21 07:11:53.000 142 12491.70 90.20 55317.85 88888.00 2008-05-21 07:11:53.125 142 12491.67 90.15 55317.82 88888.00 2008-05-21 07:11:53.250 142 12491.70 90.15 55317.85 88888.00 2008-05-21 07:11:53.375 142 12491.77 90.20 55317.85 88888.00 2008-05-21 07:11:53.500 142 12491.83 90.22 55317.85 88888.00 2008-05-21 07:11:53.625 142 12491.85 90.20 55317.85 88888.00 2008-05-21 07:11:53.750 142 12491.83 90.20 55317.85 88888.00 2008-05-21 07:11:53.875 142 12491.80 90.22 55317.85 88888.00 2008-05-21 07:11:54.000 142 12491.83 90.20 55317.82 88888.00 2008-05-21 07:11:54.125 142 12491.88 90.28 55317.85 88888.00 2008-05-21 07:11:54.250 142 12491.77 90.17 55317.82 88888.00 2008-05-21 07:11:54.375 142 12491.75 90.20 55317.82 88888.00 2008-05-21 07:11:54.500 142 12491.80 90.30 55317.80 88888.00 2008-05-21 07:11:54.625 142 12491.77 90.28 55317.80 88888.00 2008-05-21 07:11:54.750 142 12491.73 90.25 55317.78 88888.00 2008-05-21 07:11:54.875 142 12491.73 90.28 55317.82 88888.00 2008-05-21 07:11:55.000 142 12491.75 90.30 55317.80 88888.00 2008-05-21 07:11:55.125 142 12491.70 90.28 55317.82 88888.00 2008-05-21 07:11:55.250 142 12491.65 90.20 55317.78 88888.00 2008-05-21 07:11:55.375 142 12491.70 90.22 55317.78 88888.00 2008-05-21 07:11:55.500 142 12491.75 90.28 55317.82 88888.00 2008-05-21 07:11:55.625 142 12491.83 90.33 55317.82 88888.00 2008-05-21 07:11:55.750 142 12491.83 90.35 55317.85 88888.00 2008-05-21 07:11:55.875 142 12491.80 90.33 55317.80 88888.00 2008-05-21 07:11:56.000 142 12491.77 90.30 55317.80 88888.00 2008-05-21 07:11:56.125 142 12491.73 90.28 55317.78 88888.00 2008-05-21 07:11:56.250 142 12491.62 90.30 55317.80 88888.00 2008-05-21 07:11:56.375 142 12491.73 90.38 55317.78 88888.00 2008-05-21 07:11:56.500 142 12491.70 90.35 55317.75 88888.00 2008-05-21 07:11:56.625 142 12491.67 90.35 55317.72 88888.00 2008-05-21 07:11:56.750 142 12491.70 90.33 55317.72 88888.00 2008-05-21 07:11:56.875 142 12491.73 90.30 55317.72 88888.00 2008-05-21 07:11:57.000 142 12491.70 90.30 55317.72 88888.00 2008-05-21 07:11:57.125 142 12491.67 90.35 55317.72 88888.00 2008-05-21 07:11:57.250 142 12491.70 90.35 55317.72 88888.00 2008-05-21 07:11:57.375 142 12491.73 90.38 55317.70 88888.00 2008-05-21 07:11:57.500 142 12491.73 90.35 55317.75 88888.00 2008-05-21 07:11:57.625 142 12491.73 90.35 55317.72 88888.00 2008-05-21 07:11:57.750 142 12491.83 90.45 55317.75 88888.00 2008-05-21 07:11:57.875 142 12491.83 90.47 55317.75 88888.00 2008-05-21 07:11:58.000 142 12491.75 90.40 55317.72 88888.00 2008-05-21 07:11:58.125 142 12491.75 90.40 55317.70 88888.00 2008-05-21 07:11:58.250 142 12491.75 90.33 55317.70 88888.00 2008-05-21 07:11:58.375 142 12491.75 90.35 55317.70 88888.00 2008-05-21 07:11:58.500 142 12491.77 90.40 55317.70 88888.00 2008-05-21 07:11:58.625 142 12491.73 90.35 55317.65 88888.00 2008-05-21 07:11:58.750 142 12491.73 90.35 55317.65 88888.00 2008-05-21 07:11:58.875 142 12491.83 90.40 55317.68 88888.00 2008-05-21 07:11:59.000 142 12491.88 90.42 55317.68 88888.00 2008-05-21 07:11:59.125 142 12491.77 90.40 55317.65 88888.00 2008-05-21 07:11:59.250 142 12491.70 90.38 55317.65 88888.00 2008-05-21 07:11:59.375 142 12491.77 90.40 55317.68 88888.00 2008-05-21 07:11:59.500 142 12491.75 90.40 55317.65 88888.00 2008-05-21 07:11:59.625 142 12491.77 90.40 55317.72 88888.00 2008-05-21 07:11:59.750 142 12491.83 90.45 55317.72 88888.00 2008-05-21 07:11:59.875 142 12491.83 90.42 55317.70 88888.00 2008-05-21 07:12:00.000 142 12491.83 90.38 55317.65 88888.00 2008-05-21 07:12:00.125 142 12491.85 90.42 55317.72 88888.00 2008-05-21 07:12:00.250 142 12491.80 90.50 55317.72 88888.00 2008-05-21 07:12:00.375 142 12491.75 90.45 55317.72 88888.00 2008-05-21 07:12:00.500 142 12491.73 90.38 55317.72 88888.00 2008-05-21 07:12:00.625 142 12491.75 90.38 55317.70 88888.00 2008-05-21 07:12:00.750 142 12491.83 90.45 55317.72 88888.00 2008-05-21 07:12:00.875 142 12491.83 90.47 55317.72 88888.00 2008-05-21 07:12:01.000 142 12491.85 90.45 55317.72 88888.00 2008-05-21 07:12:01.125 142 12491.90 90.47 55317.75 88888.00 2008-05-21 07:12:01.250 142 12491.92 90.55 55317.75 88888.00 2008-05-21 07:12:01.375 142 12491.95 90.50 55317.78 88888.00 2008-05-21 07:12:01.500 142 12491.98 90.50 55317.75 88888.00 2008-05-21 07:12:01.625 142 12491.95 90.47 55317.72 88888.00 2008-05-21 07:12:01.750 142 12491.90 90.50 55317.75 88888.00 2008-05-21 07:12:01.875 142 12491.90 90.50 55317.72 88888.00 2008-05-21 07:12:02.000 142 12491.83 90.47 55317.68 88888.00 2008-05-21 07:12:02.125 142 12491.83 90.45 55317.70 88888.00 2008-05-21 07:12:02.250 142 12491.90 90.55 55317.75 88888.00 2008-05-21 07:12:02.375 142 12491.98 90.55 55317.72 88888.00 2008-05-21 07:12:02.500 142 12491.90 90.53 55317.72 88888.00 2008-05-21 07:12:02.625 142 12491.88 90.47 55317.68 88888.00 2008-05-21 07:12:02.750 142 12491.90 90.47 55317.72 88888.00 2008-05-21 07:12:02.875 142 12491.85 90.45 55317.70 88888.00 2008-05-21 07:12:03.000 142 12491.85 90.42 55317.68 88888.00 2008-05-21 07:12:03.125 142 12491.85 90.47 55317.70 88888.00 2008-05-21 07:12:03.250 142 12491.92 90.58 55317.70 88888.00 2008-05-21 07:12:03.375 142 12491.92 90.53 55317.68 88888.00 2008-05-21 07:12:03.500 142 12491.88 90.40 55317.65 88888.00 2008-05-21 07:12:03.625 142 12491.88 90.42 55317.68 88888.00 2008-05-21 07:12:03.750 142 12491.98 90.50 55317.70 88888.00 2008-05-21 07:12:03.875 142 12491.98 90.53 55317.65 88888.00 2008-05-21 07:12:04.000 142 12491.90 90.45 55317.62 88888.00 2008-05-21 07:12:04.125 142 12491.90 90.42 55317.62 88888.00 2008-05-21 07:12:04.250 142 12491.90 90.42 55317.60 88888.00 2008-05-21 07:12:04.375 142 12491.92 90.42 55317.62 88888.00 2008-05-21 07:12:04.500 142 12491.90 90.50 55317.68 88888.00 2008-05-21 07:12:04.625 142 12491.95 90.53 55317.68 88888.00 2008-05-21 07:12:04.750 142 12491.90 90.53 55317.65 88888.00 2008-05-21 07:12:04.875 142 12491.92 90.53 55317.68 88888.00 2008-05-21 07:12:05.000 142 12491.92 90.47 55317.62 88888.00 2008-05-21 07:12:05.125 142 12491.95 90.42 55317.60 88888.00 2008-05-21 07:12:05.250 142 12491.88 90.40 55317.57 88888.00 2008-05-21 07:12:05.375 142 12491.90 90.45 55317.55 88888.00 2008-05-21 07:12:05.500 142 12491.98 90.47 55317.57 88888.00 2008-05-21 07:12:05.625 142 12491.98 90.47 55317.60 88888.00 2008-05-21 07:12:05.750 142 12491.98 90.53 55317.65 88888.00 2008-05-21 07:12:05.875 142 12492.00 90.53 55317.62 88888.00 2008-05-21 07:12:06.000 142 12491.92 90.45 55317.57 88888.00 2008-05-21 07:12:06.125 142 12491.95 90.47 55317.57 88888.00 2008-05-21 07:12:06.250 142 12491.88 90.42 55317.55 88888.00 2008-05-21 07:12:06.375 142 12491.88 90.42 55317.57 88888.00 2008-05-21 07:12:06.500 142 12491.92 90.50 55317.62 88888.00 2008-05-21 07:12:06.625 142 12491.98 90.55 55317.65 88888.00 2008-05-21 07:12:06.750 142 12491.98 90.47 55317.57 88888.00 2008-05-21 07:12:06.875 142 12491.98 90.42 55317.57 88888.00 2008-05-21 07:12:07.000 142 12491.98 90.45 55317.60 88888.00 2008-05-21 07:12:07.125 142 12491.92 90.40 55317.57 88888.00 2008-05-21 07:12:07.250 142 12491.92 90.42 55317.60 88888.00 2008-05-21 07:12:07.375 142 12492.02 90.42 55317.60 88888.00 2008-05-21 07:12:07.500 142 12492.05 90.40 55317.57 88888.00 2008-05-21 07:12:07.625 142 12492.00 90.42 55317.55 88888.00 2008-05-21 07:12:07.750 142 12492.00 90.45 55317.57 88888.00 2008-05-21 07:12:07.875 142 12492.00 90.45 55317.60 88888.00 2008-05-21 07:12:08.000 142 12492.05 90.47 55317.60 88888.00 2008-05-21 07:12:08.125 142 12492.05 90.45 55317.60 88888.00 2008-05-21 07:12:08.250 142 12492.02 90.40 55317.57 88888.00 2008-05-21 07:12:08.375 142 12492.05 90.38 55317.57 88888.00 2008-05-21 07:12:08.500 142 12492.10 90.40 55317.57 88888.00 2008-05-21 07:12:08.625 142 12492.12 90.47 55317.60 88888.00 2008-05-21 07:12:08.750 142 12492.02 90.40 55317.55 88888.00 2008-05-21 07:12:08.875 142 12492.00 90.35 55317.53 88888.00 2008-05-21 07:12:09.000 142 12491.95 90.35 55317.53 88888.00 2008-05-21 07:12:09.125 142 12491.98 90.38 55317.53 88888.00 2008-05-21 07:12:09.250 142 12491.95 90.33 55317.53 88888.00 2008-05-21 07:12:09.375 142 12491.92 90.33 55317.53 88888.00 2008-05-21 07:12:09.500 142 12491.92 90.33 55317.50 88888.00 2008-05-21 07:12:09.625 142 12491.95 90.38 55317.55 88888.00 2008-05-21 07:12:09.750 142 12492.00 90.42 55317.55 88888.00 2008-05-21 07:12:09.875 142 12492.02 90.40 55317.57 88888.00 2008-05-21 07:12:10.000 142 12492.00 90.38 55317.57 88888.00 2008-05-21 07:12:10.125 142 12491.98 90.42 55317.57 88888.00 2008-05-21 07:12:10.250 142 12492.05 90.45 55317.60 88888.00 2008-05-21 07:12:10.375 142 12492.08 90.45 55317.57 88888.00 2008-05-21 07:12:10.500 142 12492.05 90.45 55317.60 88888.00 2008-05-21 07:12:10.625 142 12492.02 90.45 55317.57 88888.00 2008-05-21 07:12:10.750 142 12492.02 90.38 55317.55 88888.00 2008-05-21 07:12:10.875 142 12492.00 90.30 55317.55 88888.00 2008-05-21 07:12:11.000 142 12492.02 90.40 55317.57 88888.00 2008-05-21 07:12:11.125 142 12492.05 90.40 55317.60 88888.00 2008-05-21 07:12:11.250 142 12491.98 90.40 55317.62 88888.00 2008-05-21 07:12:11.375 142 12492.00 90.42 55317.60 88888.00 2008-05-21 07:12:11.500 142 12492.00 90.40 55317.57 88888.00 2008-05-21 07:12:11.625 142 12492.02 90.40 55317.60 88888.00 2008-05-21 07:12:11.750 142 12492.12 90.45 55317.60 88888.00 2008-05-21 07:12:11.875 142 12492.08 90.42 55317.57 88888.00 2008-05-21 07:12:12.000 142 12492.00 90.28 55317.53 88888.00 2008-05-21 07:12:12.125 142 12491.95 90.30 55317.53 88888.00 2008-05-21 07:12:12.250 142 12491.92 90.35 55317.55 88888.00 2008-05-21 07:12:12.375 142 12492.02 90.38 55317.53 88888.00 2008-05-21 07:12:12.500 142 12491.95 90.35 55317.53 88888.00 2008-05-21 07:12:12.625 142 12491.90 90.33 55317.53 88888.00 2008-05-21 07:12:12.750 142 12491.90 90.30 55317.50 88888.00 2008-05-21 07:12:12.875 142 12491.92 90.25 55317.50 88888.00 2008-05-21 07:12:13.000 142 12491.98 90.30 55317.53 88888.00 2008-05-21 07:12:13.125 142 12491.95 90.33 55317.55 88888.00 2008-05-21 07:12:13.250 142 12491.90 90.30 55317.55 88888.00 2008-05-21 07:12:13.375 142 12492.05 90.38 55317.57 88888.00 2008-05-21 07:12:13.500 142 12492.08 90.30 55317.57 88888.00 2008-05-21 07:12:13.625 142 12491.95 90.30 55317.55 88888.00 2008-05-21 07:12:13.750 142 12491.95 90.30 55317.55 88888.00 2008-05-21 07:12:13.875 142 12491.98 90.30 55317.55 88888.00 2008-05-21 07:12:14.000 142 12492.05 90.35 55317.55 88888.00 2008-05-21 07:12:14.125 142 12492.05 90.30 55317.53 88888.00 2008-05-21 07:12:14.250 142 12491.92 90.25 55317.55 88888.00 2008-05-21 07:12:14.375 142 12491.98 90.28 55317.55 88888.00 2008-05-21 07:12:14.500 142 12491.98 90.28 55317.53 88888.00 2008-05-21 07:12:14.625 142 12491.98 90.25 55317.47 88888.00 2008-05-21 07:12:14.750 142 12492.00 90.30 55317.53 88888.00 2008-05-21 07:12:14.875 142 12492.10 90.35 55317.53 88888.00 2008-05-21 07:12:15.000 142 12492.17 90.35 55317.53 88888.00 2008-05-21 07:12:15.125 142 12492.12 90.28 55317.47 88888.00 2008-05-21 07:12:15.250 142 12492.08 90.20 55317.47 88888.00 2008-05-21 07:12:15.375 142 12492.10 90.22 55317.47 88888.00 2008-05-21 07:12:15.500 142 12492.08 90.25 55317.47 88888.00 2008-05-21 07:12:15.625 142 12491.98 90.20 55317.47 88888.00 2008-05-21 07:12:15.750 142 12491.95 90.12 55317.45 88888.00 2008-05-21 07:12:15.875 142 12491.95 90.12 55317.45 88888.00 2008-05-21 07:12:16.000 142 12492.00 90.22 55317.50 88888.00 2008-05-21 07:12:16.125 142 12492.08 90.28 55317.53 88888.00 2008-05-21 07:12:16.250 142 12491.98 90.22 55317.47 88888.00 2008-05-21 07:12:16.375 142 12491.98 90.20 55317.47 88888.00 2008-05-21 07:12:16.500 142 12492.02 90.20 55317.47 88888.00 2008-05-21 07:12:16.625 142 12492.05 90.17 55317.47 88888.00 2008-05-21 07:12:16.750 142 12492.08 90.22 55317.47 88888.00 2008-05-21 07:12:16.875 142 12492.05 90.20 55317.47 88888.00 2008-05-21 07:12:17.000 142 12492.05 90.15 55317.45 88888.00 2008-05-21 07:12:17.125 142 12492.08 90.12 55317.43 88888.00 2008-05-21 07:12:17.250 142 12492.05 90.12 55317.43 88888.00 2008-05-21 07:12:17.375 142 12492.12 90.22 55317.47 88888.00 2008-05-21 07:12:17.500 142 12492.15 90.28 55317.47 88888.00 2008-05-21 07:12:17.625 142 12492.08 90.22 55317.43 88888.00 2008-05-21 07:12:17.750 142 12492.05 90.17 55317.43 88888.00 2008-05-21 07:12:17.875 142 12492.05 90.15 55317.43 88888.00 2008-05-21 07:12:18.000 142 12492.05 90.17 55317.40 88888.00 2008-05-21 07:12:18.125 142 12492.02 90.17 55317.40 88888.00 2008-05-21 07:12:18.250 142 12492.02 90.15 55317.40 88888.00 2008-05-21 07:12:18.375 142 12492.08 90.20 55317.40 88888.00 2008-05-21 07:12:18.500 142 12492.12 90.20 55317.40 88888.00 2008-05-21 07:12:18.625 142 12492.10 90.12 55317.40 88888.00 2008-05-21 07:12:18.750 142 12492.08 90.17 55317.40 88888.00 2008-05-21 07:12:18.875 142 12492.15 90.22 55317.43 88888.00 2008-05-21 07:12:19.000 142 12492.15 90.20 55317.40 88888.00 2008-05-21 07:12:19.125 142 12492.10 90.15 55317.38 88888.00 2008-05-21 07:12:19.250 142 12492.05 90.12 55317.38 88888.00 2008-05-21 07:12:19.375 142 12492.05 90.08 55317.35 88888.00 2008-05-21 07:12:19.500 142 12492.02 90.03 55317.32 88888.00 2008-05-21 07:12:19.625 142 12492.10 90.05 55317.38 88888.00 2008-05-21 07:12:19.750 142 12492.10 90.10 55317.38 88888.00 2008-05-21 07:12:19.875 142 12492.08 90.05 55317.32 88888.00 2008-05-21 07:12:20.000 142 12492.12 90.08 55317.38 88888.00 2008-05-21 07:12:20.125 142 12492.10 90.17 55317.38 88888.00 2008-05-21 07:12:20.250 142 12492.02 90.08 55317.32 88888.00 2008-05-21 07:12:20.375 142 12492.05 90.05 55317.32 88888.00 2008-05-21 07:12:20.500 142 12492.08 90.12 55317.32 88888.00 2008-05-21 07:12:20.625 142 12492.05 90.15 55317.35 88888.00 2008-05-21 07:12:20.750 142 12492.05 90.12 55317.35 88888.00 2008-05-21 07:12:20.875 142 12492.05 90.10 55317.32 88888.00 2008-05-21 07:12:21.000 142 12492.02 90.08 55317.32 88888.00 2008-05-21 07:12:21.125 142 12492.10 90.10 55317.35 88888.00 2008-05-21 07:12:21.250 142 12492.08 90.08 55317.30 88888.00 2008-05-21 07:12:21.375 142 12492.00 90.10 55317.28 88888.00 2008-05-21 07:12:21.500 142 12491.98 90.10 55317.32 88888.00 2008-05-21 07:12:21.625 142 12492.02 90.12 55317.30 88888.00 2008-05-21 07:12:21.750 142 12492.05 90.12 55317.28 88888.00 2008-05-21 07:12:21.875 142 12492.02 90.15 55317.28 88888.00 2008-05-21 07:12:22.000 142 12492.02 90.10 55317.28 88888.00 2008-05-21 07:12:22.125 142 12492.10 90.10 55317.30 88888.00 2008-05-21 07:12:22.250 142 12492.08 90.17 55317.32 88888.00 2008-05-21 07:12:22.375 142 12492.02 90.17 55317.32 88888.00 2008-05-21 07:12:22.500 142 12492.02 90.12 55317.32 88888.00 2008-05-21 07:12:22.625 142 12492.08 90.12 55317.28 88888.00 2008-05-21 07:12:22.750 142 12492.08 90.10 55317.25 88888.00 2008-05-21 07:12:22.875 142 12492.10 90.10 55317.28 88888.00 2008-05-21 07:12:23.000 142 12492.10 90.17 55317.28 88888.00 2008-05-21 07:12:23.125 142 12492.10 90.20 55317.32 88888.00 2008-05-21 07:12:23.250 142 12492.08 90.10 55317.25 88888.00 2008-05-21 07:12:23.375 142 12492.15 90.03 55317.20 88888.00 2008-05-21 07:12:23.500 142 12492.10 90.03 55317.25 88888.00 2008-05-21 07:12:23.625 142 12492.15 90.10 55317.28 88888.00 2008-05-21 07:12:23.750 142 12492.17 90.10 55317.22 88888.00 2008-05-21 07:12:23.875 142 12492.15 90.05 55317.22 88888.00 2008-05-21 07:12:24.000 142 12492.12 90.03 55317.20 88888.00 2008-05-21 07:12:24.125 142 12492.17 90.08 55317.22 88888.00 2008-05-21 07:12:24.250 142 12492.15 90.10 55317.22 88888.00 2008-05-21 07:12:24.375 142 12492.20 90.10 55317.22 88888.00 2008-05-21 07:12:24.500 142 12492.23 90.08 55317.25 88888.00 2008-05-21 07:12:24.625 142 12492.23 90.08 55317.28 88888.00 2008-05-21 07:12:24.750 142 12492.17 90.05 55317.22 88888.00 2008-05-21 07:12:24.875 142 12492.23 90.12 55317.25 88888.00 2008-05-21 07:12:25.000 142 12492.30 90.15 55317.25 88888.00 2008-05-21 07:12:25.125 142 12492.30 90.15 55317.22 88888.00 2008-05-21 07:12:25.250 142 12492.20 90.05 55317.18 88888.00 2008-05-21 07:12:25.375 142 12492.20 90.03 55317.18 88888.00 2008-05-21 07:12:25.500 142 12492.20 90.08 55317.20 88888.00 2008-05-21 07:12:25.625 142 12492.25 90.15 55317.22 88888.00 2008-05-21 07:12:25.750 142 12492.25 90.12 55317.20 88888.00 2008-05-21 07:12:25.875 142 12492.20 90.08 55317.15 88888.00 2008-05-21 07:12:26.000 142 12492.17 90.08 55317.12 88888.00 2008-05-21 07:12:26.125 142 12492.12 90.08 55317.15 88888.00 2008-05-21 07:12:26.250 142 12492.12 90.05 55317.15 88888.00 2008-05-21 07:12:26.375 142 12492.20 90.08 55317.12 88888.00 2008-05-21 07:12:26.500 142 12492.23 90.05 55317.10 88888.00 2008-05-21 07:12:26.625 142 12492.20 90.03 55317.10 88888.00 2008-05-21 07:12:26.750 142 12492.27 90.10 55317.15 88888.00 2008-05-21 07:12:26.875 142 12492.35 90.12 55317.12 88888.00 2008-05-21 07:12:27.000 142 12492.33 90.10 55317.10 88888.00 2008-05-21 07:12:27.125 142 12492.25 90.12 55317.12 88888.00 2008-05-21 07:12:27.250 142 12492.23 90.12 55317.12 88888.00 2008-05-21 07:12:27.375 142 12492.23 90.12 55317.12 88888.00 2008-05-21 07:12:27.500 142 12492.20 90.10 55317.12 88888.00 2008-05-21 07:12:27.625 142 12492.20 90.10 55317.15 88888.00 2008-05-21 07:12:27.750 142 12492.20 90.12 55317.15 88888.00 2008-05-21 07:12:27.875 142 12492.27 90.10 55317.15 88888.00 2008-05-21 07:12:28.000 142 12492.30 90.15 55317.12 88888.00 2008-05-21 07:12:28.125 142 12492.23 90.15 55317.12 88888.00 2008-05-21 07:12:28.250 142 12492.15 90.12 55317.07 88888.00 2008-05-21 07:12:28.375 142 12492.20 90.15 55317.07 88888.00 2008-05-21 07:12:28.500 142 12492.17 90.12 55317.07 88888.00 2008-05-21 07:12:28.625 142 12492.15 90.15 55317.07 88888.00 2008-05-21 07:12:28.750 142 12492.23 90.15 55317.07 88888.00 2008-05-21 07:12:28.875 142 12492.25 90.10 55317.07 88888.00 2008-05-21 07:12:29.000 142 12492.25 90.08 55317.05 88888.00 2008-05-21 07:12:29.125 142 12492.27 90.15 55317.07 88888.00 2008-05-21 07:12:29.250 142 12492.17 90.10 55317.05 88888.00 2008-05-21 07:12:29.375 142 12492.17 90.10 55317.05 88888.00 2008-05-21 07:12:29.500 142 12492.23 90.12 55317.03 88888.00 2008-05-21 07:12:29.625 142 12492.27 90.15 55317.03 88888.00 2008-05-21 07:12:29.750 142 12492.20 90.17 55317.03 88888.00 2008-05-21 07:12:29.875 142 12492.20 90.15 55317.00 88888.00 2008-05-21 07:12:30.000 142 12492.23 90.17 55317.05 88888.00 2008-05-21 07:12:30.125 142 12492.23 90.22 55317.05 88888.00 2008-05-21 07:12:30.250 142 12492.25 90.12 55317.03 88888.00 2008-05-21 07:12:30.375 142 12492.20 90.08 55317.00 88888.00 2008-05-21 07:12:30.500 142 12492.15 90.03 55317.00 88888.00 2008-05-21 07:12:30.625 142 12492.12 90.05 55317.00 88888.00 2008-05-21 07:12:30.750 142 12492.10 90.08 55316.97 88888.00 2008-05-21 07:12:30.875 142 12492.12 90.08 55317.00 88888.00 2008-05-21 07:12:31.000 142 12492.17 90.10 55316.97 88888.00 2008-05-21 07:12:31.125 142 12492.23 90.15 55316.95 88888.00 2008-05-21 07:12:31.250 142 12492.20 90.12 55316.95 88888.00 2008-05-21 07:12:31.375 142 12492.20 90.12 55316.95 88888.00 2008-05-21 07:12:31.500 142 12492.17 90.15 55316.95 88888.00 2008-05-21 07:12:31.625 142 12492.20 90.17 55316.97 88888.00 2008-05-21 07:12:31.750 142 12492.23 90.20 55317.00 88888.00 2008-05-21 07:12:31.875 142 12492.20 90.17 55316.97 88888.00 2008-05-21 07:12:32.000 142 12492.15 90.15 55316.97 88888.00 2008-05-21 07:12:32.125 142 12492.23 90.20 55317.05 88888.00 2008-05-21 07:12:32.250 142 12492.20 90.12 55317.00 88888.00 2008-05-21 07:12:32.375 142 12492.20 90.10 55316.97 88888.00 2008-05-21 07:12:32.500 142 12492.17 90.08 55316.95 88888.00 2008-05-21 07:12:32.625 142 12492.12 90.08 55316.95 88888.00 2008-05-21 07:12:32.750 142 12492.12 90.12 55316.97 88888.00 2008-05-21 07:12:32.875 142 12492.12 90.10 55316.97 88888.00 2008-05-21 07:12:33.000 142 12492.05 90.12 55316.95 88888.00 2008-05-21 07:12:33.125 142 12492.05 90.15 55316.97 88888.00 2008-05-21 07:12:33.250 142 12492.08 90.15 55316.97 88888.00 2008-05-21 07:12:33.375 142 12492.10 90.12 55316.95 88888.00 2008-05-21 07:12:33.500 142 12492.02 90.08 55316.93 88888.00 2008-05-21 07:12:33.625 142 12492.00 90.05 55316.93 88888.00 2008-05-21 07:12:33.750 142 12492.08 90.12 55316.95 88888.00 2008-05-21 07:12:33.875 142 12492.15 90.12 55316.95 88888.00 2008-05-21 07:12:34.000 142 12492.08 90.12 55316.95 88888.00 2008-05-21 07:12:34.125 142 12492.00 90.15 55316.95 88888.00 2008-05-21 07:12:34.250 142 12492.02 90.12 55316.95 88888.00 2008-05-21 07:12:34.375 142 12492.02 90.17 55316.93 88888.00 2008-05-21 07:12:34.500 142 12492.02 90.17 55316.93 88888.00 2008-05-21 07:12:34.625 142 12492.05 90.15 55316.95 88888.00 2008-05-21 07:12:34.750 142 12492.00 90.17 55316.97 88888.00 2008-05-21 07:12:34.875 142 12491.92 90.15 55316.93 88888.00 2008-05-21 07:12:35.000 142 12491.92 90.15 55316.95 88888.00 2008-05-21 07:12:35.125 142 12491.98 90.17 55316.95 88888.00 2008-05-21 07:12:35.250 142 12491.90 90.15 55316.95 88888.00 2008-05-21 07:12:35.375 142 12491.90 90.10 55316.93 88888.00 2008-05-21 07:12:35.500 142 12491.90 90.08 55316.93 88888.00 2008-05-21 07:12:35.625 142 12491.90 90.10 55316.90 88888.00 2008-05-21 07:12:35.750 142 12491.88 90.12 55316.93 88888.00 2008-05-21 07:12:35.875 142 12491.90 90.15 55316.93 88888.00 2008-05-21 07:12:36.000 142 12491.85 90.10 55316.90 88888.00 2008-05-21 07:12:36.125 142 12491.88 90.15 55316.93 88888.00 2008-05-21 07:12:36.250 142 12491.77 90.10 55316.88 88888.00 2008-05-21 07:12:36.375 142 12491.85 90.12 55316.88 88888.00 2008-05-21 07:12:36.500 142 12491.83 90.15 55316.90 88888.00 2008-05-21 07:12:36.625 142 12491.83 90.20 55316.90 88888.00 2008-05-21 07:12:36.750 142 12491.83 90.20 55316.93 88888.00 2008-05-21 07:12:36.875 142 12491.83 90.22 55316.93 88888.00 2008-05-21 07:12:37.000 142 12491.85 90.22 55316.90 88888.00 2008-05-21 07:12:37.125 142 12491.77 90.20 55316.90 88888.00 2008-05-21 07:12:37.250 142 12491.70 90.20 55316.90 88888.00 2008-05-21 07:12:37.375 142 12491.75 90.20 55316.90 88888.00 2008-05-21 07:12:37.500 142 12491.77 90.17 55316.88 88888.00 2008-05-21 07:12:37.625 142 12491.75 90.15 55316.90 88888.00 2008-05-21 07:12:37.750 142 12491.77 90.22 55316.90 88888.00 2008-05-21 07:12:37.875 142 12491.77 90.22 55316.90 88888.00 2008-05-21 07:12:38.000 142 12491.73 90.17 55316.90 88888.00 2008-05-21 07:12:38.125 142 12491.73 90.12 55316.88 88888.00 2008-05-21 07:12:38.250 142 12491.65 90.10 55316.85 88888.00 2008-05-21 07:12:38.375 142 12491.67 90.12 55316.85 88888.00 2008-05-21 07:12:38.500 142 12491.60 90.12 55316.85 88888.00 2008-05-21 07:12:38.625 142 12491.62 90.12 55316.90 88888.00 2008-05-21 07:12:38.750 142 12491.70 90.17 55316.88 88888.00 2008-05-21 07:12:38.875 142 12491.67 90.17 55316.85 88888.00 2008-05-21 07:12:39.000 142 12491.60 90.17 55316.82 88888.00 2008-05-21 07:12:39.125 142 12491.50 90.17 55316.85 88888.00 2008-05-21 07:12:39.250 142 12491.48 90.08 55316.82 88888.00 2008-05-21 07:12:39.375 142 12491.52 90.05 55316.82 88888.00 2008-05-21 07:12:39.500 142 12491.50 90.10 55316.82 88888.00 2008-05-21 07:12:39.625 142 12491.50 90.15 55316.82 88888.00 2008-05-21 07:12:39.750 142 12491.48 90.15 55316.80 88888.00 2008-05-21 07:12:39.875 142 12491.45 90.17 55316.80 88888.00 2008-05-21 07:12:40.000 142 12491.42 90.15 55316.82 88888.00 2008-05-21 07:12:40.125 142 12491.40 90.10 55316.78 88888.00 2008-05-21 07:12:40.250 142 12491.30 90.08 55316.80 88888.00 2008-05-21 07:12:40.375 142 12491.35 90.10 55316.78 88888.00 2008-05-21 07:12:40.500 142 12491.35 90.12 55316.78 88888.00 2008-05-21 07:12:40.625 142 12491.27 90.05 55316.75 88888.00 2008-05-21 07:12:40.750 142 12491.20 90.05 55316.75 88888.00 2008-05-21 07:12:40.875 142 12491.25 90.05 55316.78 88888.00 2008-05-21 07:12:41.000 142 12491.30 90.12 55316.80 88888.00 2008-05-21 07:12:41.125 142 12491.33 90.12 55316.80 88888.00 2008-05-21 07:12:41.250 142 12491.25 90.08 55316.80 88888.00 2008-05-21 07:12:41.375 142 12491.25 90.12 55316.82 88888.00 2008-05-21 07:12:41.500 142 12491.30 90.17 55316.82 88888.00 2008-05-21 07:12:41.625 142 12491.30 90.10 55316.80 88888.00 2008-05-21 07:12:41.750 142 12491.20 90.05 55316.78 88888.00 2008-05-21 07:12:41.875 142 12491.20 90.08 55316.78 88888.00 2008-05-21 07:12:42.000 142 12491.20 90.10 55316.78 88888.00 2008-05-21 07:12:42.125 142 12491.25 90.12 55316.82 88888.00 2008-05-21 07:12:42.250 142 12491.17 90.12 55316.80 88888.00 2008-05-21 07:12:42.375 142 12491.20 90.10 55316.78 88888.00 2008-05-21 07:12:42.500 142 12491.15 90.03 55316.72 88888.00 2008-05-21 07:12:42.625 142 12491.08 90.03 55316.72 88888.00 2008-05-21 07:12:42.750 142 12491.10 90.05 55316.78 88888.00 2008-05-21 07:12:42.875 142 12491.12 90.10 55316.80 88888.00 2008-05-21 07:12:43.000 142 12491.02 90.08 55316.78 88888.00 2008-05-21 07:12:43.125 142 12490.98 90.05 55316.75 88888.00 2008-05-21 07:12:43.250 142 12491.00 90.00 55316.75 88888.00 2008-05-21 07:12:43.375 142 12491.05 90.05 55316.75 88888.00 2008-05-21 07:12:43.500 142 12491.05 90.10 55316.78 88888.00 2008-05-21 07:12:43.625 142 12491.02 90.10 55316.80 88888.00 2008-05-21 07:12:43.750 142 12490.98 90.03 55316.75 88888.00 2008-05-21 07:12:43.875 142 12490.92 90.03 55316.75 88888.00 2008-05-21 07:12:44.000 142 12490.90 90.05 55316.75 88888.00 2008-05-21 07:12:44.125 142 12490.90 90.03 55316.78 88888.00 2008-05-21 07:12:44.250 142 12490.90 90.00 55316.80 88888.00 2008-05-21 07:12:44.375 142 12490.88 90.00 55316.78 88888.00 2008-05-21 07:12:44.500 142 12490.92 90.05 55316.75 88888.00 2008-05-21 07:12:44.625 142 12490.95 90.05 55316.78 88888.00 2008-05-21 07:12:44.750 142 12490.92 90.03 55316.75 88888.00 2008-05-21 07:12:44.875 142 12490.92 90.03 55316.75 88888.00 2008-05-21 07:12:45.000 142 12490.90 90.03 55316.75 88888.00 2008-05-21 07:12:45.125 142 12490.85 90.00 55316.72 88888.00 2008-05-21 07:12:45.250 142 12490.77 89.95 55316.75 88888.00 2008-05-21 07:12:45.375 142 12490.80 90.00 55316.75 88888.00 2008-05-21 07:12:45.500 142 12490.77 90.00 55316.72 88888.00 2008-05-21 07:12:45.625 142 12490.80 90.05 55316.75 88888.00 2008-05-21 07:12:45.750 142 12490.83 90.05 55316.75 88888.00 2008-05-21 07:12:45.875 142 12490.77 90.00 55316.75 88888.00 2008-05-21 07:12:46.000 142 12490.67 89.97 55316.72 88888.00 2008-05-21 07:12:46.125 142 12490.70 89.97 55316.78 88888.00 2008-05-21 07:12:46.250 142 12490.65 90.05 55316.78 88888.00 2008-05-21 07:12:46.375 142 12490.67 90.05 55316.75 88888.00 2008-05-21 07:12:46.500 142 12490.62 89.97 55316.72 88888.00 2008-05-21 07:12:46.625 142 12490.62 89.95 55316.72 88888.00 2008-05-21 07:12:46.750 142 12490.60 89.92 55316.72 88888.00 2008-05-21 07:12:46.875 142 12490.60 89.90 55316.70 88888.00 2008-05-21 07:12:47.000 142 12490.55 89.95 55316.70 88888.00 2008-05-21 07:12:47.125 142 12490.58 90.00 55316.72 88888.00 2008-05-21 07:12:47.250 142 12490.48 90.00 55316.72 88888.00 2008-05-21 07:12:47.375 142 12490.48 89.97 55316.70 88888.00 2008-05-21 07:12:47.500 142 12490.45 89.97 55316.68 88888.00 2008-05-21 07:12:47.625 142 12490.45 89.92 55316.65 88888.00 2008-05-21 07:12:47.750 142 12490.48 89.90 55316.70 88888.00 2008-05-21 07:12:47.875 142 12490.45 89.85 55316.68 88888.00 2008-05-21 07:12:48.000 142 12490.42 89.83 55316.62 88888.00 2008-05-21 07:12:48.125 142 12490.45 89.90 55316.65 88888.00 2008-05-21 07:12:48.250 142 12490.42 89.90 55316.65 88888.00 2008-05-21 07:12:48.375 142 12490.42 89.90 55316.62 88888.00 2008-05-21 07:12:48.500 142 12490.38 89.88 55316.62 88888.00 2008-05-21 07:12:48.625 142 12490.38 89.88 55316.62 88888.00 2008-05-21 07:12:48.750 142 12490.40 89.90 55316.62 88888.00 2008-05-21 07:12:48.875 142 12490.35 89.88 55316.60 88888.00 2008-05-21 07:12:49.000 142 12490.35 89.88 55316.57 88888.00 2008-05-21 07:12:49.125 142 12490.38 89.88 55316.57 88888.00 2008-05-21 07:12:49.250 142 12490.27 89.90 55316.57 88888.00 2008-05-21 07:12:49.375 142 12490.33 89.90 55316.55 88888.00 2008-05-21 07:12:49.500 142 12490.27 89.85 55316.55 88888.00 2008-05-21 07:12:49.625 142 12490.20 89.80 55316.55 88888.00 2008-05-21 07:12:49.750 142 12490.25 89.78 55316.53 88888.00 2008-05-21 07:12:49.875 142 12490.27 89.80 55316.53 88888.00 2008-05-21 07:12:50.000 142 12490.20 89.83 55316.50 88888.00 2008-05-21 07:12:50.125 142 12490.17 89.85 55316.53 88888.00 2008-05-21 07:12:50.250 142 12490.15 89.83 55316.53 88888.00 2008-05-21 07:12:50.375 142 12490.20 89.85 55316.53 88888.00 2008-05-21 07:12:50.500 142 12490.17 89.85 55316.53 88888.00 2008-05-21 07:12:50.625 142 12490.23 89.88 55316.50 88888.00 2008-05-21 07:12:50.750 142 12490.23 89.83 55316.50 88888.00 2008-05-21 07:12:50.875 142 12490.20 89.78 55316.47 88888.00 2008-05-21 07:12:51.000 142 12490.15 89.78 55316.47 88888.00 2008-05-21 07:12:51.125 142 12490.10 89.80 55316.50 88888.00 2008-05-21 07:12:51.250 142 12490.10 89.83 55316.47 88888.00 2008-05-21 07:12:51.375 142 12490.20 89.88 55316.45 88888.00 2008-05-21 07:12:51.500 142 12490.15 89.90 55316.45 88888.00 2008-05-21 07:12:51.625 142 12490.00 89.85 55316.43 88888.00 2008-05-21 07:12:51.750 142 12490.02 89.83 55316.45 88888.00 2008-05-21 07:12:51.875 142 12490.05 89.83 55316.45 88888.00 2008-05-21 07:12:52.000 142 12490.05 89.85 55316.40 88888.00 2008-05-21 07:12:52.125 142 12490.08 89.83 55316.43 88888.00 2008-05-21 07:12:52.250 142 12490.00 89.83 55316.45 88888.00 2008-05-21 07:12:52.375 142 12490.10 89.88 55316.47 88888.00 2008-05-21 07:12:52.500 142 12490.15 89.92 55316.50 88888.00 2008-05-21 07:12:52.625 142 12490.05 89.85 55316.45 88888.00 2008-05-21 07:12:52.750 142 12490.02 89.83 55316.43 88888.00 2008-05-21 07:12:52.875 142 12490.02 89.88 55316.47 88888.00 2008-05-21 07:12:53.000 142 12490.05 89.83 55316.43 88888.00 2008-05-21 07:12:53.125 142 12490.00 89.80 55316.40 88888.00 2008-05-21 07:12:53.250 142 12490.02 89.83 55316.40 88888.00 2008-05-21 07:12:53.375 142 12489.98 89.78 55316.40 88888.00 2008-05-21 07:12:53.500 142 12489.95 89.78 55316.38 88888.00 2008-05-21 07:12:53.625 142 12489.95 89.80 55316.40 88888.00 2008-05-21 07:12:53.750 142 12490.00 89.85 55316.40 88888.00 2008-05-21 07:12:53.875 142 12490.00 89.83 55316.38 88888.00 2008-05-21 07:12:54.000 142 12489.98 89.75 55316.35 88888.00 2008-05-21 07:12:54.125 142 12489.95 89.72 55316.32 88888.00 2008-05-21 07:12:54.250 142 12489.83 89.78 55316.35 88888.00 2008-05-21 07:12:54.375 142 12489.77 89.75 55316.35 88888.00 2008-05-21 07:12:54.500 142 12489.83 89.72 55316.35 88888.00 2008-05-21 07:12:54.625 142 12489.90 89.78 55316.38 88888.00 2008-05-21 07:12:54.750 142 12489.90 89.80 55316.38 88888.00 2008-05-21 07:12:54.875 142 12489.85 89.75 55316.35 88888.00 2008-05-21 07:12:55.000 142 12489.77 89.72 55316.32 88888.00 2008-05-21 07:12:55.125 142 12489.77 89.72 55316.30 88888.00 2008-05-21 07:12:55.250 142 12489.83 89.75 55316.28 88888.00 2008-05-21 07:12:55.375 142 12489.85 89.78 55316.30 88888.00 2008-05-21 07:12:55.500 142 12489.88 89.80 55316.30 88888.00 2008-05-21 07:12:55.625 142 12489.83 89.78 55316.25 88888.00 2008-05-21 07:12:55.750 142 12489.77 89.72 55316.22 88888.00 2008-05-21 07:12:55.875 142 12489.85 89.80 55316.28 88888.00 2008-05-21 07:12:56.000 142 12489.88 89.83 55316.25 88888.00 2008-05-21 07:12:56.125 142 12489.77 89.70 55316.22 88888.00 2008-05-21 07:12:56.250 142 12489.70 89.70 55316.22 88888.00 2008-05-21 07:12:56.375 142 12489.70 89.72 55316.22 88888.00 2008-05-21 07:12:56.500 142 12489.73 89.72 55316.20 88888.00 2008-05-21 07:12:56.625 142 12489.70 89.70 55316.18 88888.00 2008-05-21 07:12:56.750 142 12489.67 89.72 55316.15 88888.00 2008-05-21 07:12:56.875 142 12489.65 89.70 55316.15 88888.00 2008-05-21 07:12:57.000 142 12489.65 89.72 55316.18 88888.00 2008-05-21 07:12:57.125 142 12489.62 89.72 55316.15 88888.00 2008-05-21 07:12:57.250 142 12489.70 89.70 55316.18 88888.00 2008-05-21 07:12:57.375 142 12489.73 89.65 55316.15 88888.00 2008-05-21 07:12:57.500 142 12489.75 89.65 55316.15 88888.00 2008-05-21 07:12:57.625 142 12489.83 89.72 55316.20 88888.00 2008-05-21 07:12:57.750 142 12489.77 89.75 55316.15 88888.00 2008-05-21 07:12:57.875 142 12489.60 89.70 55316.12 88888.00 2008-05-21 07:12:58.000 142 12489.58 89.72 55316.12 88888.00 2008-05-21 07:12:58.125 142 12489.60 89.70 55316.15 88888.00 2008-05-21 07:12:58.250 142 12489.62 89.70 55316.15 88888.00 2008-05-21 07:12:58.375 142 12489.67 89.72 55316.12 88888.00 2008-05-21 07:12:58.500 142 12489.67 89.75 55316.10 88888.00 2008-05-21 07:12:58.625 142 12489.62 89.72 55316.10 88888.00 2008-05-21 07:12:58.750 142 12489.60 89.72 55316.10 88888.00 2008-05-21 07:12:58.875 142 12489.60 89.75 55316.07 88888.00 2008-05-21 07:12:59.000 142 12489.62 89.70 55316.05 88888.00 2008-05-21 07:12:59.125 142 12489.65 89.70 55316.05 88888.00 2008-05-21 07:12:59.250 142 12489.60 89.67 55316.03 88888.00 2008-05-21 07:12:59.375 142 12489.58 89.70 55316.03 88888.00 2008-05-21 07:12:59.500 142 12489.62 89.72 55316.07 88888.00 2008-05-21 07:12:59.625 142 12489.60 89.72 55316.03 88888.00 2008-05-21 07:12:59.750 142 12489.50 89.62 55315.97 88888.00 2008-05-21 07:12:59.875 142 12489.55 89.62 55315.97 88888.00 2008-05-21 07:13:00.000 142 12489.60 89.70 55315.97 88888.00 2008-05-21 07:13:00.125 142 12489.52 89.67 55315.97 88888.00 2008-05-21 07:13:00.250 142 12489.40 89.67 55315.97 88888.00 2008-05-21 07:13:00.375 142 12489.50 89.72 55316.00 88888.00 2008-05-21 07:13:00.500 142 12489.52 89.75 55316.00 88888.00 2008-05-21 07:13:00.625 142 12489.50 89.70 55315.97 88888.00 2008-05-21 07:13:00.750 142 12489.45 89.72 55315.97 88888.00 2008-05-21 07:13:00.875 142 12489.52 89.78 55316.00 88888.00 2008-05-21 07:13:01.000 142 12489.50 89.78 55316.03 88888.00 2008-05-21 07:13:01.125 142 12489.48 89.80 55316.03 88888.00 2008-05-21 07:13:01.250 142 12489.48 89.78 55316.03 88888.00 2008-05-21 07:13:01.375 142 12489.42 89.75 55315.97 88888.00 2008-05-21 07:13:01.500 142 12489.38 89.67 55315.95 88888.00 2008-05-21 07:13:01.625 142 12489.42 89.72 55316.00 88888.00 2008-05-21 07:13:01.750 142 12489.38 89.72 55316.00 88888.00 2008-05-21 07:13:01.875 142 12489.40 89.75 55315.97 88888.00 2008-05-21 07:13:02.000 142 12489.40 89.70 55315.93 88888.00 2008-05-21 07:13:02.125 142 12489.38 89.67 55315.95 88888.00 2008-05-21 07:13:02.250 142 12489.33 89.72 55315.97 88888.00 2008-05-21 07:13:02.375 142 12489.33 89.75 55315.95 88888.00 2008-05-21 07:13:02.500 142 12489.27 89.70 55315.88 88888.00 2008-05-21 07:13:02.625 142 12489.20 89.62 55315.85 88888.00 2008-05-21 07:13:02.750 142 12489.23 89.67 55315.90 88888.00 2008-05-21 07:13:02.875 142 12489.23 89.75 55315.95 88888.00 2008-05-21 07:13:03.000 142 12489.25 89.75 55315.95 88888.00 2008-05-21 07:13:03.125 142 12489.30 89.78 55315.95 88888.00 2008-05-21 07:13:03.250 142 12489.20 89.80 55315.95 88888.00 2008-05-21 07:13:03.375 142 12489.20 89.78 55315.93 88888.00 2008-05-21 07:13:03.500 142 12489.15 89.75 55315.88 88888.00 2008-05-21 07:13:03.625 142 12489.12 89.75 55315.85 88888.00 2008-05-21 07:13:03.750 142 12489.08 89.75 55315.82 88888.00 2008-05-21 07:13:03.875 142 12489.02 89.75 55315.80 88888.00 2008-05-21 07:13:04.000 142 12489.08 89.80 55315.80 88888.00 2008-05-21 07:13:04.125 142 12489.10 89.80 55315.80 88888.00 2008-05-21 07:13:04.250 142 12488.98 89.67 55315.78 88888.00 2008-05-21 07:13:04.375 142 12488.92 89.70 55315.78 88888.00 2008-05-21 07:13:04.500 142 12489.02 89.83 55315.80 88888.00 2008-05-21 07:13:04.625 142 12489.05 89.78 55315.78 88888.00 2008-05-21 07:13:04.750 142 12489.05 89.80 55315.80 88888.00 2008-05-21 07:13:04.875 142 12489.02 89.85 55315.80 88888.00 2008-05-21 07:13:05.000 142 12488.92 89.85 55315.75 88888.00 2008-05-21 07:13:05.125 142 12488.95 89.83 55315.78 88888.00 2008-05-21 07:13:05.250 142 12488.98 89.83 55315.78 88888.00 2008-05-21 07:13:05.375 142 12489.02 89.88 55315.72 88888.00 2008-05-21 07:13:05.500 142 12489.00 89.92 55315.70 88888.00 2008-05-21 07:13:05.625 142 12488.90 89.83 55315.70 88888.00 2008-05-21 07:13:05.750 142 12488.88 89.83 55315.70 88888.00 2008-05-21 07:13:05.875 142 12488.92 89.88 55315.72 88888.00 2008-05-21 07:13:06.000 142 12488.90 89.88 55315.72 88888.00 2008-05-21 07:13:06.125 142 12488.92 89.92 55315.72 88888.00 2008-05-21 07:13:06.250 142 12488.95 89.90 55315.70 88888.00 2008-05-21 07:13:06.375 142 12488.92 89.90 55315.68 88888.00 2008-05-21 07:13:06.500 142 12488.92 89.85 55315.65 88888.00 2008-05-21 07:13:06.625 142 12488.90 89.90 55315.65 88888.00 2008-05-21 07:13:06.750 142 12488.85 89.92 55315.65 88888.00 2008-05-21 07:13:06.875 142 12488.80 89.92 55315.65 88888.00 2008-05-21 07:13:07.000 142 12488.83 89.95 55315.65 88888.00 2008-05-21 07:13:07.125 142 12488.80 89.95 55315.65 88888.00 2008-05-21 07:13:07.250 142 12488.75 89.90 55315.65 88888.00 2008-05-21 07:13:07.375 142 12488.83 89.95 55315.65 88888.00 2008-05-21 07:13:07.500 142 12488.77 89.90 55315.65 88888.00 2008-05-21 07:13:07.625 142 12488.73 89.92 55315.65 88888.00 2008-05-21 07:13:07.750 142 12488.70 89.95 55315.65 88888.00 2008-05-21 07:13:07.875 142 12488.67 89.90 55315.60 88888.00 2008-05-21 07:13:08.000 142 12488.65 89.88 55315.57 88888.00 2008-05-21 07:13:08.125 142 12488.62 89.83 55315.60 88888.00 2008-05-21 07:13:08.250 142 12488.65 89.95 55315.60 88888.00 2008-05-21 07:13:08.375 142 12488.70 90.03 55315.57 88888.00 2008-05-21 07:13:08.500 142 12488.62 90.03 55315.57 88888.00 2008-05-21 07:13:08.625 142 12488.62 89.97 55315.57 88888.00 2008-05-21 07:13:08.750 142 12488.65 89.97 55315.55 88888.00 2008-05-21 07:13:08.875 142 12488.67 90.05 55315.57 88888.00 2008-05-21 07:13:09.000 142 12488.65 90.03 55315.57 88888.00 2008-05-21 07:13:09.125 142 12488.60 90.03 55315.55 88888.00 2008-05-21 07:13:09.250 142 12488.65 90.08 55315.57 88888.00 2008-05-21 07:13:09.375 142 12488.67 90.10 55315.55 88888.00 2008-05-21 07:13:09.500 142 12488.62 90.03 55315.50 88888.00 2008-05-21 07:13:09.625 142 12488.70 90.03 55315.47 88888.00 2008-05-21 07:13:09.750 142 12488.73 90.10 55315.53 88888.00 2008-05-21 07:13:09.875 142 12488.65 90.10 55315.50 88888.00 2008-05-21 07:13:10.000 142 12488.60 90.05 55315.47 88888.00 2008-05-21 07:13:10.125 142 12488.52 90.00 55315.45 88888.00 2008-05-21 07:13:10.250 142 12488.48 90.03 55315.43 88888.00 2008-05-21 07:13:10.375 142 12488.55 90.10 55315.40 88888.00 2008-05-21 07:13:10.500 142 12488.65 90.15 55315.50 88888.00 2008-05-21 07:13:10.625 142 12488.65 90.17 55315.47 88888.00 2008-05-21 07:13:10.750 142 12488.62 90.17 55315.45 88888.00 2008-05-21 07:13:10.875 142 12488.62 90.25 55315.47 88888.00 2008-05-21 07:13:11.000 142 12488.65 90.25 55315.50 88888.00 2008-05-21 07:13:11.125 142 12488.62 90.22 55315.50 88888.00 2008-05-21 07:13:11.250 142 12488.52 90.22 55315.47 88888.00 2008-05-21 07:13:11.375 142 12488.48 90.20 55315.43 88888.00 2008-05-21 07:13:11.500 142 12488.52 90.25 55315.45 88888.00 2008-05-21 07:13:11.625 142 12488.55 90.28 55315.43 88888.00 2008-05-21 07:13:11.750 142 12488.58 90.30 55315.43 88888.00 2008-05-21 07:13:11.875 142 12488.65 90.33 55315.43 88888.00 2008-05-21 07:13:12.000 142 12488.62 90.33 55315.40 88888.00 2008-05-21 07:13:12.125 142 12488.52 90.30 55315.40 88888.00 2008-05-21 07:13:12.250 142 12488.50 90.25 55315.40 88888.00 2008-05-21 07:13:12.375 142 12488.52 90.28 55315.40 88888.00 2008-05-21 07:13:12.500 142 12488.52 90.33 55315.40 88888.00 2008-05-21 07:13:12.625 142 12488.52 90.35 55315.38 88888.00 2008-05-21 07:13:12.750 142 12488.48 90.33 55315.35 88888.00 2008-05-21 07:13:12.875 142 12488.42 90.28 55315.30 88888.00 2008-05-21 07:13:13.000 142 12488.42 90.38 55315.35 88888.00 2008-05-21 07:13:13.125 142 12488.45 90.42 55315.38 88888.00 2008-05-21 07:13:13.250 142 12488.38 90.42 55315.38 88888.00 2008-05-21 07:13:13.375 142 12488.40 90.45 55315.35 88888.00 2008-05-21 07:13:13.500 142 12488.45 90.42 55315.32 88888.00 2008-05-21 07:13:13.625 142 12488.40 90.42 55315.30 88888.00 2008-05-21 07:13:13.750 142 12488.30 90.45 55315.28 88888.00 2008-05-21 07:13:13.875 142 12488.38 90.50 55315.28 88888.00 2008-05-21 07:13:14.000 142 12488.35 90.50 55315.28 88888.00 2008-05-21 07:13:14.125 142 12488.33 90.50 55315.28 88888.00 2008-05-21 07:13:14.250 142 12488.30 90.55 55315.28 88888.00 2008-05-21 07:13:14.375 142 12488.40 90.55 55315.25 88888.00 2008-05-21 07:13:14.500 142 12488.40 90.55 55315.25 88888.00 2008-05-21 07:13:14.625 142 12488.40 90.58 55315.25 88888.00 2008-05-21 07:13:14.750 142 12488.45 90.65 55315.28 88888.00 2008-05-21 07:13:14.875 142 12488.40 90.67 55315.25 88888.00 2008-05-21 07:13:15.000 142 12488.33 90.62 55315.22 88888.00 2008-05-21 07:13:15.125 142 12488.33 90.67 55315.22 88888.00 2008-05-21 07:13:15.250 142 12488.35 90.70 55315.25 88888.00 2008-05-21 07:13:15.375 142 12488.40 90.75 55315.22 88888.00 2008-05-21 07:13:15.500 142 12488.38 90.80 55315.22 88888.00 2008-05-21 07:13:15.625 142 12488.27 90.83 55315.22 88888.00 2008-05-21 07:13:15.750 142 12488.30 90.80 55315.20 88888.00 2008-05-21 07:13:15.875 142 12488.30 90.78 55315.18 88888.00 2008-05-21 07:13:16.000 142 12488.33 90.83 55315.18 88888.00 2008-05-21 07:13:16.125 142 12488.40 90.92 55315.18 88888.00 2008-05-21 07:13:16.250 142 12488.33 90.85 55315.12 88888.00 2008-05-21 07:13:16.375 142 12488.35 90.85 55315.10 88888.00 2008-05-21 07:13:16.500 142 12488.38 90.97 55315.15 88888.00 2008-05-21 07:13:16.625 142 12488.40 90.95 55315.12 88888.00 2008-05-21 07:13:16.750 142 12488.38 90.95 55315.10 88888.00 2008-05-21 07:13:16.875 142 12488.42 91.00 55315.10 88888.00 2008-05-21 07:13:17.000 142 12488.38 91.08 55315.12 88888.00 2008-05-21 07:13:17.125 142 12488.40 91.15 55315.12 88888.00 2008-05-21 07:13:17.250 142 12488.45 91.20 55315.12 88888.00 2008-05-21 07:13:17.375 142 12488.42 91.17 55315.10 88888.00 2008-05-21 07:13:17.500 142 12488.38 91.12 55315.05 88888.00 2008-05-21 07:13:17.625 142 12488.35 91.15 55315.03 88888.00 2008-05-21 07:13:17.750 142 12488.38 91.20 55315.03 88888.00 2008-05-21 07:13:17.875 142 12488.38 91.28 55315.05 88888.00 2008-05-21 07:13:18.000 142 12488.42 91.30 55315.05 88888.00 2008-05-21 07:13:18.125 142 12488.42 91.28 55315.07 88888.00 2008-05-21 07:13:18.250 142 12488.40 91.35 55315.07 88888.00 2008-05-21 07:13:18.375 142 12488.45 91.40 55315.05 88888.00 2008-05-21 07:13:18.500 142 12488.45 91.42 55315.03 88888.00 2008-05-21 07:13:18.625 142 12488.42 91.38 55315.00 88888.00 2008-05-21 07:13:18.750 142 12488.38 91.35 55314.95 88888.00 2008-05-21 07:13:18.875 142 12488.40 91.45 55314.97 88888.00 2008-05-21 07:13:19.000 142 12488.48 91.45 55314.95 88888.00 2008-05-21 07:13:19.125 142 12488.50 91.53 55314.95 88888.00 2008-05-21 07:13:19.250 142 12488.50 91.53 55314.97 88888.00 2008-05-21 07:13:19.375 142 12488.52 91.55 55314.97 88888.00 2008-05-21 07:13:19.500 142 12488.52 91.55 55314.97 88888.00 2008-05-21 07:13:19.625 142 12488.55 91.60 55315.00 88888.00 2008-05-21 07:13:19.750 142 12488.50 91.65 55315.00 88888.00 2008-05-21 07:13:19.875 142 12488.48 91.62 55314.95 88888.00 2008-05-21 07:13:20.000 142 12488.42 91.53 55314.88 88888.00 2008-05-21 07:13:20.125 142 12488.48 91.53 55314.88 88888.00 2008-05-21 07:13:20.250 142 12488.55 91.65 55314.90 88888.00 2008-05-21 07:13:20.375 142 12488.55 91.67 55314.90 88888.00 2008-05-21 07:13:20.500 142 12488.48 91.67 55314.93 88888.00 2008-05-21 07:13:20.625 142 12488.40 91.62 55314.90 88888.00 2008-05-21 07:13:20.750 142 12488.40 91.60 55314.85 88888.00 2008-05-21 07:13:20.875 142 12488.50 91.67 55314.85 88888.00 2008-05-21 07:13:21.000 142 12488.50 91.67 55314.85 88888.00 2008-05-21 07:13:21.125 142 12488.45 91.65 55314.85 88888.00 2008-05-21 07:13:21.250 142 12488.48 91.70 55314.85 88888.00 2008-05-21 07:13:21.375 142 12488.45 91.72 55314.82 88888.00 2008-05-21 07:13:21.500 142 12488.45 91.72 55314.82 88888.00 2008-05-21 07:13:21.625 142 12488.48 91.75 55314.82 88888.00 2008-05-21 07:13:21.750 142 12488.48 91.70 55314.80 88888.00 2008-05-21 07:13:21.875 142 12488.40 91.65 55314.80 88888.00 2008-05-21 07:13:22.000 142 12488.42 91.75 55314.78 88888.00 2008-05-21 07:13:22.125 142 12488.45 91.75 55314.80 88888.00 2008-05-21 07:13:22.250 142 12488.42 91.78 55314.80 88888.00 2008-05-21 07:13:22.375 142 12488.42 91.78 55314.78 88888.00 2008-05-21 07:13:22.500 142 12488.38 91.80 55314.78 88888.00 2008-05-21 07:13:22.625 142 12488.38 91.80 55314.78 88888.00 2008-05-21 07:13:22.750 142 12488.40 91.83 55314.78 88888.00 2008-05-21 07:13:22.875 142 12488.42 91.85 55314.78 88888.00 2008-05-21 07:13:23.000 142 12488.50 91.88 55314.75 88888.00 2008-05-21 07:13:23.125 142 12488.48 91.88 55314.72 88888.00 2008-05-21 07:13:23.250 142 12488.38 91.85 55314.75 88888.00 2008-05-21 07:13:23.375 142 12488.48 91.85 55314.70 88888.00 2008-05-21 07:13:23.500 142 12488.55 91.90 55314.70 88888.00 2008-05-21 07:13:23.625 142 12488.52 91.90 55314.68 88888.00 2008-05-21 07:13:23.750 142 12488.40 91.85 55314.68 88888.00 2008-05-21 07:13:23.875 142 12488.38 91.88 55314.68 88888.00 2008-05-21 07:13:24.000 142 12488.40 91.92 55314.65 88888.00 2008-05-21 07:13:24.125 142 12488.35 91.88 55314.62 88888.00 2008-05-21 07:13:24.250 142 12488.33 91.90 55314.65 88888.00 2008-05-21 07:13:24.375 142 12488.40 91.97 55314.68 88888.00 2008-05-21 07:13:24.500 142 12488.42 92.00 55314.68 88888.00 2008-05-21 07:13:24.625 142 12488.45 92.05 55314.72 88888.00 2008-05-21 07:13:24.750 142 12488.50 92.08 55314.75 88888.00 2008-05-21 07:13:24.875 142 12488.52 92.05 55314.68 88888.00 2008-05-21 07:13:25.000 142 12488.50 91.97 55314.60 88888.00 2008-05-21 07:13:25.125 142 12488.50 92.03 55314.60 88888.00 2008-05-21 07:13:25.250 142 12488.50 92.03 55314.62 88888.00 2008-05-21 07:13:25.375 142 12488.50 92.03 55314.62 88888.00 2008-05-21 07:13:25.500 142 12488.48 92.03 55314.65 88888.00 2008-05-21 07:13:25.625 142 12488.50 92.08 55314.65 88888.00 2008-05-21 07:13:25.750 142 12488.50 92.08 55314.60 88888.00 2008-05-21 07:13:25.875 142 12488.50 92.10 55314.62 88888.00 2008-05-21 07:13:26.000 142 12488.48 92.08 55314.57 88888.00 2008-05-21 07:13:26.125 142 12488.45 92.03 55314.53 88888.00 2008-05-21 07:13:26.250 142 12488.42 92.10 55314.55 88888.00 2008-05-21 07:13:26.375 142 12488.45 92.10 55314.53 88888.00 2008-05-21 07:13:26.500 142 12488.40 92.05 55314.53 88888.00 2008-05-21 07:13:26.625 142 12488.38 92.10 55314.50 88888.00 2008-05-21 07:13:26.750 142 12488.48 92.15 55314.50 88888.00 2008-05-21 07:13:26.875 142 12488.58 92.15 55314.53 88888.00 2008-05-21 07:13:27.000 142 12488.60 92.17 55314.53 88888.00 2008-05-21 07:13:27.125 142 12488.50 92.17 55314.47 88888.00 2008-05-21 07:13:27.250 142 12488.48 92.15 55314.47 88888.00 2008-05-21 07:13:27.375 142 12488.52 92.17 55314.53 88888.00 2008-05-21 07:13:27.500 142 12488.60 92.22 55314.55 88888.00 2008-05-21 07:13:27.625 142 12488.52 92.22 55314.50 88888.00 2008-05-21 07:13:27.750 142 12488.45 92.17 55314.50 88888.00 2008-05-21 07:13:27.875 142 12488.48 92.22 55314.50 88888.00 2008-05-21 07:13:28.000 142 12488.58 92.25 55314.50 88888.00 2008-05-21 07:13:28.125 142 12488.58 92.20 55314.47 88888.00 2008-05-21 07:13:28.250 142 12488.55 92.17 55314.47 88888.00 2008-05-21 07:13:28.375 142 12488.58 92.20 55314.47 88888.00 2008-05-21 07:13:28.500 142 12488.52 92.17 55314.43 88888.00 2008-05-21 07:13:28.625 142 12488.50 92.20 55314.45 88888.00 2008-05-21 07:13:28.750 142 12488.48 92.22 55314.45 88888.00 2008-05-21 07:13:28.875 142 12488.45 92.22 55314.43 88888.00 2008-05-21 07:13:29.000 142 12488.50 92.20 55314.43 88888.00 2008-05-21 07:13:29.125 142 12488.50 92.22 55314.43 88888.00 2008-05-21 07:13:29.250 142 12488.50 92.30 55314.43 88888.00 2008-05-21 07:13:29.375 142 12488.52 92.30 55314.45 88888.00 2008-05-21 07:13:29.500 142 12488.50 92.30 55314.40 88888.00 2008-05-21 07:13:29.625 142 12488.50 92.30 55314.43 88888.00 2008-05-21 07:13:29.750 142 12488.48 92.28 55314.43 88888.00 2008-05-21 07:13:29.875 142 12488.45 92.25 55314.40 88888.00 2008-05-21 07:13:30.000 142 12488.50 92.22 55314.43 88888.00 2008-05-21 07:13:30.125 142 12488.55 92.28 55314.47 88888.00 2008-05-21 07:13:30.250 142 12488.48 92.20 55314.45 88888.00 2008-05-21 07:13:30.375 142 12488.42 92.17 55314.40 88888.00 2008-05-21 07:13:30.500 142 12488.38 92.20 55314.40 88888.00 2008-05-21 07:13:30.625 142 12488.38 92.28 55314.45 88888.00 2008-05-21 07:13:30.750 142 12488.45 92.33 55314.45 88888.00 2008-05-21 07:13:30.875 142 12488.55 92.35 55314.45 88888.00 2008-05-21 07:13:31.000 142 12488.50 92.28 55314.40 88888.00 2008-05-21 07:13:31.125 142 12488.35 92.15 55314.38 88888.00 2008-05-21 07:13:31.250 142 12488.27 92.22 55314.40 88888.00 2008-05-21 07:13:31.375 142 12488.38 92.28 55314.43 88888.00 2008-05-21 07:13:31.500 142 12488.38 92.30 55314.40 88888.00 2008-05-21 07:13:31.625 142 12488.35 92.30 55314.40 88888.00 2008-05-21 07:13:31.750 142 12488.38 92.28 55314.38 88888.00 2008-05-21 07:13:31.875 142 12488.40 92.22 55314.35 88888.00 2008-05-21 07:13:32.000 142 12488.38 92.30 55314.35 88888.00 2008-05-21 07:13:32.125 142 12488.35 92.35 55314.38 88888.00 2008-05-21 07:13:32.250 142 12488.38 92.30 55314.35 88888.00 2008-05-21 07:13:32.375 142 12488.45 92.28 55314.35 88888.00 2008-05-21 07:13:32.500 142 12488.42 92.25 55314.30 88888.00 2008-05-21 07:13:32.625 142 12488.42 92.25 55314.28 88888.00 2008-05-21 07:13:32.750 142 12488.45 92.28 55314.30 88888.00 2008-05-21 07:13:32.875 142 12488.42 92.28 55314.32 88888.00 2008-05-21 07:13:33.000 142 12488.45 92.28 55314.30 88888.00 2008-05-21 07:13:33.125 142 12488.38 92.25 55314.28 88888.00 2008-05-21 07:13:33.250 142 12488.38 92.25 55314.30 88888.00 2008-05-21 07:13:33.375 142 12488.38 92.28 55314.28 88888.00 2008-05-21 07:13:33.500 142 12488.35 92.25 55314.25 88888.00 2008-05-21 07:13:33.625 142 12488.40 92.28 55314.25 88888.00 2008-05-21 07:13:33.750 142 12488.45 92.30 55314.28 88888.00 2008-05-21 07:13:33.875 142 12488.38 92.33 55314.28 88888.00 2008-05-21 07:13:34.000 142 12488.38 92.33 55314.25 88888.00 2008-05-21 07:13:34.125 142 12488.35 92.25 55314.20 88888.00 2008-05-21 07:13:34.250 142 12488.30 92.17 55314.18 88888.00 2008-05-21 07:13:34.375 142 12488.35 92.15 55314.18 88888.00 2008-05-21 07:13:34.500 142 12488.42 92.17 55314.20 88888.00 2008-05-21 07:13:34.625 142 12488.45 92.25 55314.20 88888.00 2008-05-21 07:13:34.750 142 12488.40 92.22 55314.18 88888.00 2008-05-21 07:13:34.875 142 12488.35 92.25 55314.20 88888.00 2008-05-21 07:13:35.000 142 12488.42 92.28 55314.15 88888.00 2008-05-21 07:13:35.125 142 12488.48 92.30 55314.20 88888.00 2008-05-21 07:13:35.250 142 12488.45 92.28 55314.20 88888.00 2008-05-21 07:13:35.375 142 12488.48 92.28 55314.18 88888.00 2008-05-21 07:13:35.500 142 12488.52 92.30 55314.18 88888.00 2008-05-21 07:13:35.625 142 12488.52 92.30 55314.20 88888.00 2008-05-21 07:13:35.750 142 12488.50 92.35 55314.20 88888.00 2008-05-21 07:13:35.875 142 12488.45 92.35 55314.15 88888.00 2008-05-21 07:13:36.000 142 12488.52 92.40 55314.18 88888.00 2008-05-21 07:13:36.125 142 12488.55 92.42 55314.18 88888.00 2008-05-21 07:13:36.250 142 12488.50 92.38 55314.18 88888.00 2008-05-21 07:13:36.375 142 12488.52 92.38 55314.15 88888.00 2008-05-21 07:13:36.500 142 12488.50 92.38 55314.15 88888.00 2008-05-21 07:13:36.625 142 12488.45 92.40 55314.15 88888.00 2008-05-21 07:13:36.750 142 12488.42 92.40 55314.12 88888.00 2008-05-21 07:13:36.875 142 12488.45 92.40 55314.12 88888.00 2008-05-21 07:13:37.000 142 12488.45 92.38 55314.07 88888.00 2008-05-21 07:13:37.125 142 12488.42 92.38 55314.10 88888.00 2008-05-21 07:13:37.250 142 12488.45 92.38 55314.07 88888.00 2008-05-21 07:13:37.375 142 12488.50 92.47 55314.07 88888.00 2008-05-21 07:13:37.500 142 12488.42 92.53 55314.10 88888.00 2008-05-21 07:13:37.625 142 12488.48 92.47 55314.07 88888.00 2008-05-21 07:13:37.750 142 12488.42 92.42 55314.05 88888.00 2008-05-21 07:13:37.875 142 12488.40 92.40 55314.07 88888.00 2008-05-21 07:13:38.000 142 12488.38 92.38 55314.05 88888.00 2008-05-21 07:13:38.125 142 12488.42 92.42 55314.05 88888.00 2008-05-21 07:13:38.250 142 12488.48 92.38 55314.03 88888.00 2008-05-21 07:13:38.375 142 12488.50 92.42 55314.07 88888.00 2008-05-21 07:13:38.500 142 12488.48 92.40 55314.05 88888.00 2008-05-21 07:13:38.625 142 12488.48 92.40 55314.07 88888.00 2008-05-21 07:13:38.750 142 12488.45 92.40 55314.07 88888.00 2008-05-21 07:13:38.875 142 12488.45 92.38 55314.05 88888.00 2008-05-21 07:13:39.000 142 12488.40 92.40 55314.03 88888.00 2008-05-21 07:13:39.125 142 12488.40 92.47 55314.05 88888.00 2008-05-21 07:13:39.250 142 12488.45 92.47 55314.07 88888.00 2008-05-21 07:13:39.375 142 12488.45 92.47 55314.03 88888.00 2008-05-21 07:13:39.500 142 12488.40 92.53 55314.00 88888.00 2008-05-21 07:13:39.625 142 12488.45 92.53 55313.97 88888.00 2008-05-21 07:13:39.750 142 12488.42 92.53 55313.93 88888.00 2008-05-21 07:13:39.875 142 12488.30 92.55 55313.97 88888.00 2008-05-21 07:13:40.000 142 12488.25 92.58 55314.00 88888.00 2008-05-21 07:13:40.125 142 12488.30 92.58 55314.00 88888.00 2008-05-21 07:13:40.250 142 12488.25 92.53 55313.97 88888.00 2008-05-21 07:13:40.375 142 12488.33 92.58 55313.95 88888.00 2008-05-21 07:13:40.500 142 12488.38 92.60 55313.97 88888.00 2008-05-21 07:13:40.625 142 12488.30 92.60 55314.00 88888.00 2008-05-21 07:13:40.750 142 12488.27 92.60 55314.00 88888.00 2008-05-21 07:13:40.875 142 12488.25 92.58 55314.00 88888.00 2008-05-21 07:13:41.000 142 12488.23 92.53 55313.97 88888.00 2008-05-21 07:13:41.125 142 12488.17 92.53 55313.93 88888.00 2008-05-21 07:13:41.250 142 12488.17 92.55 55313.93 88888.00 2008-05-21 07:13:41.375 142 12488.17 92.50 55313.93 88888.00 2008-05-21 07:13:41.500 142 12488.15 92.50 55313.93 88888.00 2008-05-21 07:13:41.625 142 12488.17 92.53 55313.93 88888.00 2008-05-21 07:13:41.750 142 12488.20 92.62 55313.95 88888.00 2008-05-21 07:13:41.875 142 12488.17 92.67 55314.00 88888.00 2008-05-21 07:13:42.000 142 12488.20 92.65 55313.95 88888.00 2008-05-21 07:13:42.125 142 12488.27 92.62 55313.95 88888.00 2008-05-21 07:13:42.250 142 12488.35 92.60 55313.93 88888.00 2008-05-21 07:13:42.375 142 12488.35 92.58 55313.88 88888.00 2008-05-21 07:13:42.500 142 12488.30 92.60 55313.90 88888.00 2008-05-21 07:13:42.625 142 12488.33 92.60 55313.88 88888.00 2008-05-21 07:13:42.750 142 12488.30 92.53 55313.90 88888.00 2008-05-21 07:13:42.875 142 12488.30 92.50 55313.90 88888.00 2008-05-21 07:13:43.000 142 12488.40 92.53 55313.95 88888.00 2008-05-21 07:13:43.125 142 12488.35 92.45 55313.95 88888.00 2008-05-21 07:13:43.250 142 12488.20 92.30 55313.85 88888.00 2008-05-21 07:13:43.375 142 12488.08 92.22 55313.82 88888.00 2008-05-21 07:13:43.500 142 12488.00 92.22 55313.80 88888.00 2008-05-21 07:13:43.625 142 12488.08 92.33 55313.85 88888.00 2008-05-21 07:13:43.750 142 12488.15 92.30 55313.85 88888.00 2008-05-21 07:13:43.875 142 12488.20 92.33 55313.88 88888.00 2008-05-21 07:13:44.000 142 12488.27 92.38 55313.85 88888.00 2008-05-21 07:13:44.125 142 12488.35 92.38 55313.82 88888.00 2008-05-21 07:13:44.250 142 12488.33 92.35 55313.85 88888.00 2008-05-21 07:13:44.375 142 12488.27 92.35 55313.82 88888.00 2008-05-21 07:13:44.500 142 12488.20 92.35 55313.80 88888.00 2008-05-21 07:13:44.625 142 12488.23 92.33 55313.78 88888.00 2008-05-21 07:13:44.750 142 12488.25 92.22 55313.72 88888.00 2008-05-21 07:13:44.875 142 12488.33 92.25 55313.78 88888.00 2008-05-21 07:13:45.000 142 12488.35 92.28 55313.80 88888.00 2008-05-21 07:13:45.125 142 12488.23 92.25 55313.80 88888.00 2008-05-21 07:13:45.250 142 12488.05 92.20 55313.75 88888.00 2008-05-21 07:13:45.375 142 12488.02 92.17 55313.75 88888.00 2008-05-21 07:13:45.500 142 12488.05 92.15 55313.80 88888.00 2008-05-21 07:13:45.625 142 12488.08 92.15 55313.80 88888.00 2008-05-21 07:13:45.750 142 12488.05 92.17 55313.75 88888.00 2008-05-21 07:13:45.875 142 12488.08 92.20 55313.72 88888.00 2008-05-21 07:13:46.000 142 12488.08 92.15 55313.75 88888.00 2008-05-21 07:13:46.125 142 12488.08 92.05 55313.72 88888.00 2008-05-21 07:13:46.250 142 12488.05 92.03 55313.70 88888.00 2008-05-21 07:13:46.375 142 12488.10 92.00 55313.75 88888.00 2008-05-21 07:13:46.500 142 12488.08 91.97 55313.75 88888.00 2008-05-21 07:13:46.625 142 12488.00 91.95 55313.75 88888.00 2008-05-21 07:13:46.750 142 12487.83 91.92 55313.72 88888.00 2008-05-21 07:13:46.875 142 12487.73 91.90 55313.75 88888.00 2008-05-21 07:13:47.000 142 12487.67 91.83 55313.70 88888.00 2008-05-21 07:13:47.125 142 12487.65 91.83 55313.72 88888.00 2008-05-21 07:13:47.250 142 12487.67 91.85 55313.78 88888.00 2008-05-21 07:13:47.375 142 12487.67 91.78 55313.72 88888.00 2008-05-21 07:13:47.500 142 12487.60 91.70 55313.70 88888.00 2008-05-21 07:13:47.625 142 12487.55 91.72 55313.72 88888.00 2008-05-21 07:13:47.750 142 12487.48 91.67 55313.72 88888.00 2008-05-21 07:13:47.875 142 12487.52 91.67 55313.78 88888.00 2008-05-21 07:13:48.000 142 12487.55 91.60 55313.70 88888.00 2008-05-21 07:13:48.125 142 12487.58 91.53 55313.68 88888.00 2008-05-21 07:13:48.250 142 12487.58 91.53 55313.72 88888.00 2008-05-21 07:13:48.375 142 12487.62 91.58 55313.75 88888.00 2008-05-21 07:13:48.500 142 12487.60 91.55 55313.72 88888.00 2008-05-21 07:13:48.625 142 12487.52 91.42 55313.70 88888.00 2008-05-21 07:13:48.750 142 12487.48 91.33 55313.68 88888.00 2008-05-21 07:13:48.875 142 12487.50 91.35 55313.68 88888.00 2008-05-21 07:13:49.000 142 12487.48 91.38 55313.65 88888.00 2008-05-21 07:13:49.125 142 12487.52 91.38 55313.68 88888.00 2008-05-21 07:13:49.250 142 12487.45 91.30 55313.72 88888.00 2008-05-21 07:13:49.375 142 12487.40 91.30 55313.72 88888.00 2008-05-21 07:13:49.500 142 12487.35 91.22 55313.65 88888.00 2008-05-21 07:13:49.625 142 12487.27 91.22 55313.62 88888.00 2008-05-21 07:13:49.750 142 12487.27 91.25 55313.68 88888.00 2008-05-21 07:13:49.875 142 12487.17 91.17 55313.68 88888.00 2008-05-21 07:13:50.000 142 12487.15 91.17 55313.68 88888.00 2008-05-21 07:13:50.125 142 12487.23 91.20 55313.70 88888.00 2008-05-21 07:13:50.250 142 12487.25 91.10 55313.65 88888.00 2008-05-21 07:13:50.375 142 12487.17 91.03 55313.60 88888.00 2008-05-21 07:13:50.500 142 12487.17 91.00 55313.62 88888.00 2008-05-21 07:13:50.625 142 12487.20 91.00 55313.62 88888.00 2008-05-21 07:13:50.750 142 12487.25 90.97 55313.62 88888.00 2008-05-21 07:13:50.875 142 12487.20 90.88 55313.60 88888.00 2008-05-21 07:13:51.000 142 12487.23 90.80 55313.60 88888.00 2008-05-21 07:13:51.125 142 12487.20 90.72 55313.57 88888.00 2008-05-21 07:13:51.250 142 12487.20 90.67 55313.57 88888.00 2008-05-21 07:13:51.375 142 12487.23 90.62 55313.57 88888.00 2008-05-21 07:13:51.500 142 12487.27 90.60 55313.55 88888.00 2008-05-21 07:13:51.625 142 12487.20 90.55 55313.53 88888.00 2008-05-21 07:13:51.750 142 12487.10 90.53 55313.55 88888.00 2008-05-21 07:13:51.875 142 12487.10 90.55 55313.60 88888.00 2008-05-21 07:13:52.000 142 12487.15 90.45 55313.55 88888.00 2008-05-21 07:13:52.125 142 12487.05 90.33 55313.53 88888.00 2008-05-21 07:13:52.250 142 12487.02 90.35 55313.53 88888.00 2008-05-21 07:13:52.375 142 12487.05 90.38 55313.55 88888.00 2008-05-21 07:13:52.500 142 12487.02 90.30 55313.55 88888.00 2008-05-21 07:13:52.625 142 12487.02 90.22 55313.50 88888.00 2008-05-21 07:13:52.750 142 12487.02 90.25 55313.50 88888.00 2008-05-21 07:13:52.875 142 12487.05 90.25 55313.50 88888.00 2008-05-21 07:13:53.000 142 12487.05 90.25 55313.50 88888.00 2008-05-21 07:13:53.125 142 12487.10 90.20 55313.47 88888.00 2008-05-21 07:13:53.250 142 12486.95 90.08 55313.40 88888.00 2008-05-21 07:13:53.375 142 12486.85 89.97 55313.38 88888.00 2008-05-21 07:13:53.500 142 12486.90 89.95 55313.38 88888.00 2008-05-21 07:13:53.625 142 12486.95 89.92 55313.38 88888.00 2008-05-21 07:13:53.750 142 12487.02 89.92 55313.40 88888.00 2008-05-21 07:13:53.875 142 12487.05 89.92 55313.40 88888.00 2008-05-21 07:13:54.000 142 12487.05 89.88 55313.40 88888.00 2008-05-21 07:13:54.125 142 12487.02 89.83 55313.43 88888.00 2008-05-21 07:13:54.250 142 12487.02 89.78 55313.40 88888.00 2008-05-21 07:13:54.375 142 12487.10 89.75 55313.38 88888.00 2008-05-21 07:13:54.500 142 12486.98 89.67 55313.38 88888.00 2008-05-21 07:13:54.625 142 12486.83 89.58 55313.32 88888.00 2008-05-21 07:13:54.750 142 12486.75 89.55 55313.30 88888.00 2008-05-21 07:13:54.875 142 12486.83 89.55 55313.30 88888.00 2008-05-21 07:13:55.000 142 12486.90 89.55 55313.28 88888.00 2008-05-21 07:13:55.125 142 12486.95 89.55 55313.32 88888.00 2008-05-21 07:13:55.250 142 12486.98 89.55 55313.32 88888.00 2008-05-21 07:13:55.375 142 12487.00 89.58 55313.28 88888.00 2008-05-21 07:13:55.500 142 12486.88 89.50 55313.22 88888.00 2008-05-21 07:13:55.625 142 12486.77 89.38 55313.18 88888.00 2008-05-21 07:13:55.750 142 12486.85 89.33 55313.18 88888.00 2008-05-21 07:13:55.875 142 12486.90 89.33 55313.20 88888.00 2008-05-21 07:13:56.000 142 12486.95 89.33 55313.20 88888.00 2008-05-21 07:13:56.125 142 12486.88 89.25 55313.12 88888.00 2008-05-21 07:13:56.250 142 12486.77 89.12 55313.10 88888.00 2008-05-21 07:13:56.375 142 12486.75 89.12 55313.10 88888.00 2008-05-21 07:13:56.500 142 12486.83 89.15 55313.10 88888.00 2008-05-21 07:13:56.625 142 12486.92 89.12 55313.12 88888.00 2008-05-21 07:13:56.750 142 12486.92 89.10 55313.15 88888.00 2008-05-21 07:13:56.875 142 12486.90 89.05 55313.15 88888.00 2008-05-21 07:13:57.000 142 12486.92 89.00 55313.10 88888.00 2008-05-21 07:13:57.125 142 12486.92 88.97 55313.10 88888.00 2008-05-21 07:13:57.250 142 12486.90 88.90 55313.12 88888.00 2008-05-21 07:13:57.375 142 12486.98 88.90 55313.07 88888.00 2008-05-21 07:13:57.500 142 12487.02 88.90 55313.03 88888.00 2008-05-21 07:13:57.625 142 12487.00 88.80 55312.97 88888.00 2008-05-21 07:13:57.750 142 12486.95 88.78 55313.00 88888.00 2008-05-21 07:13:57.875 142 12487.02 88.80 55313.03 88888.00 2008-05-21 07:13:58.000 142 12487.12 88.78 55312.97 88888.00 2008-05-21 07:13:58.125 142 12487.12 88.72 55312.95 88888.00 2008-05-21 07:13:58.250 142 12487.08 88.65 55312.93 88888.00 2008-05-21 07:13:58.375 142 12487.17 88.67 55312.95 88888.00 2008-05-21 07:13:58.500 142 12487.20 88.70 55312.95 88888.00 2008-05-21 07:13:58.625 142 12487.17 88.65 55312.93 88888.00 2008-05-21 07:13:58.750 142 12487.20 88.62 55312.90 88888.00 2008-05-21 07:13:58.875 142 12487.20 88.50 55312.88 88888.00 2008-05-21 07:13:59.000 142 12487.12 88.47 55312.82 88888.00 2008-05-21 07:13:59.125 142 12487.17 88.47 55312.85 88888.00 2008-05-21 07:13:59.250 142 12487.20 88.42 55312.85 88888.00 2008-05-21 07:13:59.375 142 12487.33 88.50 55312.85 88888.00 2008-05-21 07:13:59.500 142 12487.38 88.47 55312.82 88888.00 2008-05-21 07:13:59.625 142 12487.38 88.47 55312.82 88888.00 2008-05-21 07:13:59.750 142 12487.40 88.45 55312.80 88888.00 2008-05-21 07:13:59.875 142 12487.45 88.45 55312.80 88888.00 2008-05-21 07:14:00.000 142 12487.45 88.42 55312.75 88888.00 2008-05-21 07:14:00.125 142 12487.38 88.35 55312.70 88888.00 2008-05-21 07:14:00.250 142 12487.38 88.25 55312.68 88888.00 2008-05-21 07:14:00.375 142 12487.48 88.30 55312.70 88888.00 2008-05-21 07:14:00.500 142 12487.60 88.33 55312.72 88888.00 2008-05-21 07:14:00.625 142 12487.58 88.28 55312.70 88888.00 2008-05-21 07:14:00.750 142 12487.55 88.30 55312.70 88888.00 2008-05-21 07:14:00.875 142 12487.58 88.33 55312.70 88888.00 2008-05-21 07:14:01.000 142 12487.60 88.28 55312.68 88888.00 2008-05-21 07:14:01.125 142 12487.60 88.25 55312.68 88888.00 2008-05-21 07:14:01.250 142 12487.50 88.15 55312.60 88888.00 2008-05-21 07:14:01.375 142 12487.50 88.10 55312.55 88888.00 2008-05-21 07:14:01.500 142 12487.60 88.10 55312.53 88888.00 2008-05-21 07:14:01.625 142 12487.62 88.10 55312.55 88888.00 2008-05-21 07:14:01.750 142 12487.55 88.08 55312.53 88888.00 2008-05-21 07:14:01.875 142 12487.58 88.08 55312.53 88888.00 2008-05-21 07:14:02.000 142 12487.58 88.12 55312.50 88888.00 2008-05-21 07:14:02.125 142 12487.67 88.10 55312.47 88888.00 2008-05-21 07:14:02.250 142 12487.65 88.03 55312.47 88888.00 2008-05-21 07:14:02.375 142 12487.65 88.03 55312.45 88888.00 2008-05-21 07:14:02.500 142 12487.62 88.00 55312.40 88888.00 2008-05-21 07:14:02.625 142 12487.65 87.92 55312.38 88888.00 2008-05-21 07:14:02.750 142 12487.75 87.90 55312.35 88888.00 2008-05-21 07:14:02.875 142 12487.90 87.92 55312.40 88888.00 2008-05-21 07:14:03.000 142 12487.90 87.88 55312.35 88888.00 2008-05-21 07:14:03.125 142 12487.83 87.83 55312.32 88888.00 2008-05-21 07:14:03.250 142 12487.80 87.78 55312.30 88888.00 2008-05-21 07:14:03.375 142 12487.80 87.70 55312.25 88888.00 2008-05-21 07:14:03.500 142 12487.83 87.67 55312.25 88888.00 2008-05-21 07:14:03.625 142 12487.88 87.72 55312.25 88888.00 2008-05-21 07:14:03.750 142 12487.92 87.80 55312.28 88888.00 2008-05-21 07:14:03.875 142 12487.92 87.75 55312.22 88888.00 2008-05-21 07:14:04.000 142 12487.92 87.70 55312.18 88888.00 2008-05-21 07:14:04.125 142 12487.95 87.67 55312.18 88888.00 2008-05-21 07:14:04.250 142 12487.90 87.65 55312.18 88888.00 2008-05-21 07:14:04.375 142 12487.92 87.65 55312.20 88888.00 2008-05-21 07:14:04.500 142 12487.98 87.65 55312.20 88888.00 2008-05-21 07:14:04.625 142 12488.05 87.70 55312.22 88888.00 2008-05-21 07:14:04.750 142 12488.05 87.65 55312.20 88888.00 2008-05-21 07:14:04.875 142 12488.02 87.62 55312.22 88888.00 2008-05-21 07:14:05.000 142 12488.05 87.62 55312.18 88888.00 2008-05-21 07:14:05.125 142 12488.08 87.55 55312.18 88888.00 2008-05-21 07:14:05.250 142 12488.02 87.45 55312.15 88888.00 2008-05-21 07:14:05.375 142 12487.98 87.42 55312.12 88888.00 2008-05-21 07:14:05.500 142 12487.90 87.35 55312.10 88888.00 2008-05-21 07:14:05.625 142 12487.90 87.38 55312.12 88888.00 2008-05-21 07:14:05.750 142 12487.95 87.38 55312.12 88888.00 2008-05-21 07:14:05.875 142 12488.02 87.35 55312.10 88888.00 2008-05-21 07:14:06.000 142 12488.10 87.30 55312.10 88888.00 2008-05-21 07:14:06.125 142 12488.10 87.28 55312.10 88888.00 2008-05-21 07:14:06.250 142 12488.00 87.20 55312.07 88888.00 2008-05-21 07:14:06.375 142 12488.02 87.17 55312.05 88888.00 2008-05-21 07:14:06.500 142 12488.02 87.12 55312.03 88888.00 2008-05-21 07:14:06.625 142 12488.00 87.15 55312.00 88888.00 2008-05-21 07:14:06.750 142 12488.08 87.15 55311.97 88888.00 2008-05-21 07:14:06.875 142 12488.15 87.15 55312.00 88888.00 2008-05-21 07:14:07.000 142 12488.15 87.15 55312.00 88888.00 2008-05-21 07:14:07.125 142 12488.12 87.12 55312.03 88888.00 2008-05-21 07:14:07.250 142 12488.10 87.12 55312.00 88888.00 2008-05-21 07:14:07.375 142 12488.20 87.12 55312.03 88888.00 2008-05-21 07:14:07.500 142 12488.20 87.12 55312.00 88888.00 2008-05-21 07:14:07.625 142 12488.17 87.03 55311.90 88888.00 2008-05-21 07:14:07.750 142 12488.15 86.95 55311.88 88888.00 2008-05-21 07:14:07.875 142 12488.23 86.92 55311.90 88888.00 2008-05-21 07:14:08.000 142 12488.23 86.92 55311.93 88888.00 2008-05-21 07:14:08.125 142 12488.20 86.95 55311.93 88888.00 2008-05-21 07:14:08.250 142 12488.23 86.95 55311.95 88888.00 2008-05-21 07:14:08.375 142 12488.27 86.92 55311.93 88888.00 2008-05-21 07:14:08.500 142 12488.30 86.88 55311.90 88888.00 2008-05-21 07:14:08.625 142 12488.27 86.88 55311.90 88888.00 2008-05-21 07:14:08.750 142 12488.23 86.80 55311.85 88888.00 2008-05-21 07:14:08.875 142 12488.15 86.78 55311.85 88888.00 2008-05-21 07:14:09.000 142 12488.17 86.75 55311.82 88888.00 2008-05-21 07:14:09.125 142 12488.27 86.80 55311.85 88888.00 2008-05-21 07:14:09.250 142 12488.25 86.67 55311.80 88888.00 2008-05-21 07:14:09.375 142 12488.27 86.67 55311.78 88888.00 2008-05-21 07:14:09.500 142 12488.25 86.70 55311.80 88888.00 2008-05-21 07:14:09.625 142 12488.23 86.75 55311.82 88888.00 2008-05-21 07:14:09.750 142 12488.25 86.72 55311.80 88888.00 2008-05-21 07:14:09.875 142 12488.30 86.65 55311.78 88888.00 2008-05-21 07:14:10.000 142 12488.35 86.55 55311.72 88888.00 2008-05-21 07:14:10.125 142 12488.38 86.58 55311.75 88888.00 2008-05-21 07:14:10.250 142 12488.45 86.65 55311.80 88888.00 2008-05-21 07:14:10.375 142 12488.48 86.65 55311.75 88888.00 2008-05-21 07:14:10.500 142 12488.42 86.58 55311.72 88888.00 2008-05-21 07:14:10.625 142 12488.42 86.55 55311.75 88888.00 2008-05-21 07:14:10.750 142 12488.45 86.60 55311.78 88888.00 2008-05-21 07:14:10.875 142 12488.48 86.60 55311.75 88888.00 2008-05-21 07:14:11.000 142 12488.52 86.60 55311.70 88888.00 2008-05-21 07:14:11.125 142 12488.52 86.47 55311.68 88888.00 2008-05-21 07:14:11.250 142 12488.52 86.47 55311.68 88888.00 2008-05-21 07:14:11.375 142 12488.62 86.50 55311.70 88888.00 2008-05-21 07:14:11.500 142 12488.65 86.47 55311.68 88888.00 2008-05-21 07:14:11.625 142 12488.60 86.45 55311.65 88888.00 2008-05-21 07:14:11.750 142 12488.62 86.47 55311.65 88888.00 2008-05-21 07:14:11.875 142 12488.67 86.42 55311.65 88888.00 2008-05-21 07:14:12.000 142 12488.62 86.38 55311.60 88888.00 2008-05-21 07:14:12.125 142 12488.67 86.45 55311.62 88888.00 2008-05-21 07:14:12.250 142 12488.65 86.35 55311.60 88888.00 2008-05-21 07:14:12.375 142 12488.65 86.28 55311.57 88888.00 2008-05-21 07:14:12.500 142 12488.67 86.28 55311.57 88888.00 2008-05-21 07:14:12.625 142 12488.70 86.30 55311.60 88888.00 2008-05-21 07:14:12.750 142 12488.73 86.35 55311.60 88888.00 2008-05-21 07:14:12.875 142 12488.73 86.33 55311.62 88888.00 2008-05-21 07:14:13.000 142 12488.67 86.22 55311.55 88888.00 2008-05-21 07:14:13.125 142 12488.73 86.28 55311.57 88888.00 2008-05-21 07:14:13.250 142 12488.73 86.20 55311.55 88888.00 2008-05-21 07:14:13.375 142 12488.73 86.20 55311.55 88888.00 2008-05-21 07:14:13.500 142 12488.77 86.22 55311.57 88888.00 2008-05-21 07:14:13.625 142 12488.80 86.22 55311.53 88888.00 2008-05-21 07:14:13.750 142 12488.77 86.25 55311.50 88888.00 2008-05-21 07:14:13.875 142 12488.77 86.25 55311.53 88888.00 2008-05-21 07:14:14.000 142 12488.90 86.20 55311.50 88888.00 2008-05-21 07:14:14.125 142 12488.88 86.12 55311.45 88888.00 2008-05-21 07:14:14.250 142 12488.73 86.08 55311.45 88888.00 2008-05-21 07:14:14.375 142 12488.73 86.05 55311.45 88888.00 2008-05-21 07:14:14.500 142 12488.77 86.10 55311.47 88888.00 2008-05-21 07:14:14.625 142 12488.88 86.15 55311.50 88888.00 2008-05-21 07:14:14.750 142 12488.88 86.10 55311.50 88888.00 2008-05-21 07:14:14.875 142 12488.85 86.08 55311.50 88888.00 2008-05-21 07:14:15.000 142 12488.90 86.00 55311.47 88888.00 2008-05-21 07:14:15.125 142 12488.92 85.97 55311.45 88888.00 2008-05-21 07:14:15.250 142 12488.92 86.00 55311.45 88888.00 2008-05-21 07:14:15.375 142 12488.92 86.03 55311.45 88888.00 2008-05-21 07:14:15.500 142 12488.88 85.97 55311.45 88888.00 2008-05-21 07:14:15.625 142 12488.90 86.00 55311.50 88888.00 2008-05-21 07:14:15.750 142 12488.92 85.90 55311.45 88888.00 2008-05-21 07:14:15.875 142 12488.92 85.80 55311.43 88888.00 2008-05-21 07:14:16.000 142 12488.90 85.78 55311.45 88888.00 2008-05-21 07:14:16.125 142 12488.88 85.83 55311.50 88888.00 2008-05-21 07:14:16.250 142 12488.85 85.83 55311.50 88888.00 2008-05-21 07:14:16.375 142 12488.90 85.75 55311.45 88888.00 2008-05-21 07:14:16.500 142 12488.88 85.67 55311.40 88888.00 2008-05-21 07:14:16.625 142 12488.90 85.72 55311.43 88888.00 2008-05-21 07:14:16.750 142 12488.90 85.72 55311.43 88888.00 2008-05-21 07:14:16.875 142 12488.88 85.72 55311.40 88888.00 2008-05-21 07:14:17.000 142 12488.90 85.65 55311.40 88888.00 2008-05-21 07:14:17.125 142 12488.90 85.60 55311.43 88888.00 2008-05-21 07:14:17.250 142 12488.90 85.60 55311.40 88888.00 2008-05-21 07:14:17.375 142 12488.85 85.58 55311.38 88888.00 2008-05-21 07:14:17.500 142 12488.85 85.60 55311.38 88888.00 2008-05-21 07:14:17.625 142 12488.92 85.65 55311.43 88888.00 2008-05-21 07:14:17.750 142 12488.92 85.60 55311.40 88888.00 2008-05-21 07:14:17.875 142 12488.85 85.58 55311.38 88888.00 2008-05-21 07:14:18.000 142 12488.83 85.58 55311.38 88888.00 2008-05-21 07:14:18.125 142 12488.90 85.65 55311.38 88888.00 2008-05-21 07:14:18.250 142 12488.88 85.60 55311.38 88888.00 2008-05-21 07:14:18.375 142 12488.90 85.58 55311.35 88888.00 2008-05-21 07:14:18.500 142 12488.85 85.58 55311.35 88888.00 2008-05-21 07:14:18.625 142 12488.83 85.60 55311.40 88888.00 2008-05-21 07:14:18.750 142 12488.83 85.62 55311.38 88888.00 2008-05-21 07:14:18.875 142 12488.77 85.58 55311.35 88888.00 2008-05-21 07:14:19.000 142 12488.73 85.45 55311.30 88888.00 2008-05-21 07:14:19.125 142 12488.70 85.47 55311.30 88888.00 2008-05-21 07:14:19.250 142 12488.65 85.47 55311.35 88888.00 2008-05-21 07:14:19.375 142 12488.67 85.45 55311.35 88888.00 2008-05-21 07:14:19.500 142 12488.75 85.50 55311.35 88888.00 2008-05-21 07:14:19.625 142 12488.80 85.55 55311.38 88888.00 2008-05-21 07:14:19.750 142 12488.70 85.47 55311.30 88888.00 2008-05-21 07:14:19.875 142 12488.65 85.47 55311.30 88888.00 2008-05-21 07:14:20.000 142 12488.70 85.58 55311.32 88888.00 2008-05-21 07:14:20.125 142 12488.80 85.58 55311.35 88888.00 2008-05-21 07:14:20.250 142 12488.73 85.53 55311.32 88888.00 2008-05-21 07:14:20.375 142 12488.73 85.53 55311.32 88888.00 2008-05-21 07:14:20.500 142 12488.75 85.47 55311.32 88888.00 2008-05-21 07:14:20.625 142 12488.70 85.45 55311.32 88888.00 2008-05-21 07:14:20.750 142 12488.65 85.47 55311.35 88888.00 2008-05-21 07:14:20.875 142 12488.62 85.53 55311.38 88888.00 2008-05-21 07:14:21.000 142 12488.62 85.53 55311.38 88888.00 2008-05-21 07:14:21.125 142 12488.58 85.40 55311.32 88888.00 2008-05-21 07:14:21.250 142 12488.52 85.35 55311.32 88888.00 2008-05-21 07:14:21.375 142 12488.58 85.40 55311.32 88888.00 2008-05-21 07:14:21.500 142 12488.62 85.45 55311.35 88888.00 2008-05-21 07:14:21.625 142 12488.55 85.45 55311.38 88888.00 2008-05-21 07:14:21.750 142 12488.58 85.40 55311.35 88888.00 2008-05-21 07:14:21.875 142 12488.60 85.38 55311.32 88888.00 2008-05-21 07:14:22.000 142 12488.58 85.45 55311.32 88888.00 2008-05-21 07:14:22.125 142 12488.65 85.55 55311.38 88888.00 2008-05-21 07:14:22.250 142 12488.55 85.45 55311.38 88888.00 2008-05-21 07:14:22.375 142 12488.50 85.40 55311.32 88888.00 2008-05-21 07:14:22.500 142 12488.48 85.38 55311.30 88888.00 2008-05-21 07:14:22.625 142 12488.50 85.45 55311.35 88888.00 2008-05-21 07:14:22.750 142 12488.55 85.50 55311.32 88888.00 2008-05-21 07:14:22.875 142 12488.45 85.47 55311.30 88888.00 2008-05-21 07:14:23.000 142 12488.35 85.45 55311.28 88888.00 2008-05-21 07:14:23.125 142 12488.33 85.47 55311.28 88888.00 2008-05-21 07:14:23.250 142 12488.30 85.42 55311.30 88888.00 2008-05-21 07:14:23.375 142 12488.27 85.42 55311.30 88888.00 2008-05-21 07:14:23.500 142 12488.33 85.47 55311.32 88888.00 2008-05-21 07:14:23.625 142 12488.27 85.45 55311.30 88888.00 2008-05-21 07:14:23.750 142 12488.23 85.40 55311.30 88888.00 2008-05-21 07:14:23.875 142 12488.25 85.45 55311.28 88888.00 2008-05-21 07:14:24.000 142 12488.12 85.42 55311.28 88888.00 2008-05-21 07:14:24.125 142 12488.05 85.42 55311.30 88888.00 2008-05-21 07:14:24.250 142 12488.10 85.47 55311.30 88888.00 2008-05-21 07:14:24.375 142 12488.23 85.53 55311.30 88888.00 2008-05-21 07:14:24.500 142 12488.17 85.45 55311.25 88888.00 2008-05-21 07:14:24.625 142 12488.12 85.47 55311.28 88888.00 2008-05-21 07:14:24.750 142 12488.08 85.50 55311.28 88888.00 2008-05-21 07:14:24.875 142 12488.15 85.53 55311.28 88888.00 2008-05-21 07:14:25.000 142 12488.15 85.55 55311.28 88888.00 2008-05-21 07:14:25.125 142 12488.05 85.55 55311.25 88888.00 2008-05-21 07:14:25.250 142 12488.02 85.58 55311.28 88888.00 2008-05-21 07:14:25.375 142 12488.02 85.62 55311.28 88888.00 2008-05-21 07:14:25.500 142 12488.05 85.62 55311.22 88888.00 2008-05-21 07:14:25.625 142 12488.05 85.60 55311.22 88888.00 2008-05-21 07:14:25.750 142 12488.05 85.58 55311.20 88888.00 2008-05-21 07:14:25.875 142 12488.10 85.65 55311.22 88888.00 2008-05-21 07:14:26.000 142 12488.05 85.65 55311.20 88888.00 2008-05-21 07:14:26.125 142 12488.00 85.70 55311.22 88888.00 2008-05-21 07:14:26.250 142 12488.05 85.78 55311.28 88888.00 2008-05-21 07:14:26.375 142 12488.12 85.83 55311.28 88888.00 2008-05-21 07:14:26.500 142 12488.10 85.90 55311.25 88888.00 2008-05-21 07:14:26.625 142 12488.05 85.85 55311.22 88888.00 2008-05-21 07:14:26.750 142 12488.00 85.88 55311.22 88888.00 2008-05-21 07:14:26.875 142 12488.05 85.95 55311.25 88888.00 2008-05-21 07:14:27.000 142 12488.05 85.95 55311.22 88888.00 2008-05-21 07:14:27.125 142 12488.00 86.00 55311.22 88888.00 2008-05-21 07:14:27.250 142 12487.92 86.00 55311.22 88888.00 2008-05-21 07:14:27.375 142 12487.95 86.03 55311.22 88888.00 2008-05-21 07:14:27.500 142 12487.90 86.05 55311.20 88888.00 2008-05-21 07:14:27.625 142 12487.80 86.15 55311.20 88888.00 2008-05-21 07:14:27.750 142 12487.80 86.22 55311.22 88888.00 2008-05-21 07:14:27.875 142 12487.88 86.33 55311.28 88888.00 2008-05-21 07:14:28.000 142 12487.88 86.30 55311.20 88888.00 2008-05-21 07:14:28.125 142 12487.83 86.30 55311.15 88888.00 2008-05-21 07:14:28.250 142 12487.80 86.38 55311.15 88888.00 2008-05-21 07:14:28.375 142 12487.90 86.42 55311.15 88888.00 2008-05-21 07:14:28.500 142 12487.90 86.53 55311.20 88888.00 2008-05-21 07:14:28.625 142 12487.85 86.53 55311.18 88888.00 2008-05-21 07:14:28.750 142 12487.73 86.45 55311.15 88888.00 2008-05-21 07:14:28.875 142 12487.80 86.47 55311.18 88888.00 2008-05-21 07:14:29.000 142 12487.77 86.53 55311.18 88888.00 2008-05-21 07:14:29.125 142 12487.75 86.60 55311.18 88888.00 2008-05-21 07:14:29.250 142 12487.73 86.65 55311.15 88888.00 2008-05-21 07:14:29.375 142 12487.70 86.72 55311.15 88888.00 2008-05-21 07:14:29.500 142 12487.70 86.80 55311.18 88888.00 2008-05-21 07:14:29.625 142 12487.70 86.85 55311.18 88888.00 2008-05-21 07:14:29.750 142 12487.75 86.88 55311.18 88888.00 2008-05-21 07:14:29.875 142 12487.77 86.97 55311.15 88888.00 2008-05-21 07:14:30.000 142 12487.70 87.05 55311.15 88888.00 2008-05-21 07:14:30.125 142 12487.67 87.12 55311.18 88888.00 2008-05-21 07:14:30.250 142 12487.70 87.12 55311.15 88888.00 2008-05-21 07:14:30.375 142 12487.62 87.10 55311.07 88888.00 2008-05-21 07:14:30.500 142 12487.60 87.12 55311.12 88888.00 2008-05-21 07:14:30.625 142 12487.73 87.33 55311.20 88888.00 2008-05-21 07:14:30.750 142 12487.73 87.35 55311.18 88888.00 2008-05-21 07:14:30.875 142 12487.67 87.35 55311.18 88888.00 2008-05-21 07:14:31.000 142 12487.67 87.45 55311.15 88888.00 2008-05-21 07:14:31.125 142 12487.60 87.45 55311.15 88888.00 2008-05-21 07:14:31.250 142 12487.50 87.50 55311.18 88888.00 2008-05-21 07:14:31.375 142 12487.52 87.62 55311.18 88888.00 2008-05-21 07:14:31.500 142 12487.52 87.67 55311.15 88888.00 2008-05-21 07:14:31.625 142 12487.42 87.65 55311.12 88888.00 2008-05-21 07:14:31.750 142 12487.40 87.70 55311.12 88888.00 2008-05-21 07:14:31.875 142 12487.42 87.83 55311.15 88888.00 2008-05-21 07:14:32.000 142 12487.45 87.88 55311.12 88888.00 2008-05-21 07:14:32.125 142 12487.40 87.88 55311.10 88888.00 2008-05-21 07:14:32.250 142 12487.30 87.88 55311.10 88888.00 2008-05-21 07:14:32.375 142 12487.33 87.92 55311.10 88888.00 2008-05-21 07:14:32.500 142 12487.30 87.92 55311.05 88888.00 2008-05-21 07:14:32.625 142 12487.35 88.08 55311.05 88888.00 2008-05-21 07:14:32.750 142 12487.35 88.15 55311.05 88888.00 2008-05-21 07:14:32.875 142 12487.45 88.25 55311.07 88888.00 2008-05-21 07:14:33.000 142 12487.42 88.30 55311.05 88888.00 2008-05-21 07:14:33.125 142 12487.38 88.38 55311.05 88888.00 2008-05-21 07:14:33.250 142 12487.33 88.47 55311.05 88888.00 2008-05-21 07:14:33.375 142 12487.35 88.53 55311.05 88888.00 2008-05-21 07:14:33.500 142 12487.38 88.50 55311.05 88888.00 2008-05-21 07:14:33.625 142 12487.33 88.58 55311.07 88888.00 2008-05-21 07:14:33.750 142 12487.27 88.70 55311.10 88888.00 2008-05-21 07:14:33.875 142 12487.33 88.78 55311.12 88888.00 2008-05-21 07:14:34.000 142 12487.23 88.78 55311.10 88888.00 2008-05-21 07:14:34.125 142 12487.10 88.83 55311.07 88888.00 2008-05-21 07:14:34.250 142 12487.10 88.85 55311.10 88888.00 2008-05-21 07:14:34.375 142 12487.12 88.92 55311.05 88888.00 2008-05-21 07:14:34.500 142 12487.12 89.05 55311.07 88888.00 2008-05-21 07:14:34.625 142 12487.15 89.17 55311.10 88888.00 2008-05-21 07:14:34.750 142 12487.08 89.20 55311.07 88888.00 2008-05-21 07:14:34.875 142 12487.08 89.28 55311.10 88888.00 2008-05-21 07:14:35.000 142 12487.12 89.40 55311.10 88888.00 2008-05-21 07:14:35.125 142 12487.12 89.50 55311.10 88888.00 2008-05-21 07:14:35.250 142 12487.02 89.55 55311.05 88888.00 2008-05-21 07:14:35.375 142 12486.98 89.58 55311.03 88888.00 2008-05-21 07:14:35.500 142 12486.95 89.67 55311.05 88888.00 2008-05-21 07:14:35.625 142 12486.98 89.67 55311.05 88888.00 2008-05-21 07:14:35.750 142 12486.92 89.72 55311.03 88888.00 2008-05-21 07:14:35.875 142 12486.83 89.78 55311.00 88888.00 2008-05-21 07:14:36.000 142 12486.77 89.88 55311.00 88888.00 2008-05-21 07:14:36.125 142 12486.75 89.97 55311.05 88888.00 2008-05-21 07:14:36.250 142 12486.75 90.08 55311.10 88888.00 2008-05-21 07:14:36.375 142 12486.70 90.12 55311.07 88888.00 2008-05-21 07:14:36.500 142 12486.60 90.15 55311.05 88888.00 2008-05-21 07:14:36.625 142 12486.52 90.20 55311.05 88888.00 2008-05-21 07:14:36.750 142 12486.55 90.28 55311.05 88888.00 2008-05-21 07:14:36.875 142 12486.60 90.38 55311.05 88888.00 2008-05-21 07:14:37.000 142 12486.62 90.47 55311.05 88888.00 2008-05-21 07:14:37.125 142 12486.58 90.53 55311.05 88888.00 2008-05-21 07:14:37.250 142 12486.50 90.58 55311.07 88888.00 2008-05-21 07:14:37.375 142 12486.48 90.62 55311.05 88888.00 2008-05-21 07:14:37.500 142 12486.38 90.65 55311.05 88888.00 2008-05-21 07:14:37.625 142 12486.38 90.70 55311.05 88888.00 2008-05-21 07:14:37.750 142 12486.40 90.80 55311.05 88888.00 2008-05-21 07:14:37.875 142 12486.33 90.80 55311.00 88888.00 2008-05-21 07:14:38.000 142 12486.27 90.85 55310.97 88888.00 2008-05-21 07:14:38.125 142 12486.20 90.90 55311.00 88888.00 2008-05-21 07:14:38.250 142 12486.17 90.95 55311.00 88888.00 2008-05-21 07:14:38.375 142 12486.20 91.10 55311.03 88888.00 2008-05-21 07:14:38.500 142 12486.20 91.12 55311.03 88888.00 2008-05-21 07:14:38.625 142 12486.12 91.15 55311.05 88888.00 2008-05-21 07:14:38.750 142 12486.05 91.22 55311.05 88888.00 2008-05-21 07:14:38.875 142 12486.00 91.28 55311.00 88888.00 2008-05-21 07:14:39.000 142 12485.95 91.35 55310.97 88888.00 2008-05-21 07:14:39.125 142 12485.95 91.47 55311.03 88888.00 2008-05-21 07:14:39.250 142 12485.92 91.53 55311.05 88888.00 2008-05-21 07:14:39.375 142 12485.85 91.53 55310.97 88888.00 2008-05-21 07:14:39.500 142 12485.75 91.55 55310.95 88888.00 2008-05-21 07:14:39.625 142 12485.70 91.62 55310.95 88888.00 2008-05-21 07:14:39.750 142 12485.70 91.78 55311.03 88888.00 2008-05-21 07:14:39.875 142 12485.62 91.90 55311.03 88888.00 2008-05-21 07:14:40.000 142 12485.58 91.95 55311.03 88888.00 2008-05-21 07:14:40.125 142 12485.55 92.00 55311.05 88888.00 2008-05-21 07:14:40.250 142 12485.50 92.00 55311.05 88888.00 2008-05-21 07:14:40.375 142 12485.58 92.05 55311.05 88888.00 2008-05-21 07:14:40.500 142 12485.52 92.12 55311.03 88888.00 2008-05-21 07:14:40.625 142 12485.40 92.17 55311.05 88888.00 2008-05-21 07:14:40.750 142 12485.33 92.20 55311.05 88888.00 2008-05-21 07:14:40.875 142 12485.27 92.28 55311.05 88888.00 2008-05-21 07:14:41.000 142 12485.33 92.38 55311.03 88888.00 2008-05-21 07:14:41.125 142 12485.27 92.33 55311.00 88888.00 2008-05-21 07:14:41.250 142 12485.15 92.30 55310.97 88888.00 2008-05-21 07:14:41.375 142 12485.12 92.35 55310.97 88888.00 2008-05-21 07:14:41.500 142 12485.10 92.42 55311.00 88888.00 2008-05-21 07:14:41.625 142 12485.10 92.55 55311.00 88888.00 2008-05-21 07:14:41.750 142 12485.05 92.70 55311.05 88888.00 2008-05-21 07:14:41.875 142 12484.98 92.72 55311.05 88888.00 2008-05-21 07:14:42.000 142 12484.92 92.70 55311.00 88888.00 2008-05-21 07:14:42.125 142 12484.85 92.67 55310.97 88888.00 2008-05-21 07:14:42.250 142 12484.75 92.75 55311.03 88888.00 2008-05-21 07:14:42.375 142 12484.77 92.88 55311.03 88888.00 2008-05-21 07:14:42.500 142 12484.77 92.92 55311.00 88888.00 2008-05-21 07:14:42.625 142 12484.70 92.92 55310.97 88888.00 2008-05-21 07:14:42.750 142 12484.67 92.95 55310.97 88888.00 2008-05-21 07:14:42.875 142 12484.65 93.05 55310.97 88888.00 2008-05-21 07:14:43.000 142 12484.58 93.05 55310.95 88888.00 2008-05-21 07:14:43.125 142 12484.48 93.08 55310.95 88888.00 2008-05-21 07:14:43.250 142 12484.42 93.17 55310.95 88888.00 2008-05-21 07:14:43.375 142 12484.48 93.28 55310.93 88888.00 2008-05-21 07:14:43.500 142 12484.42 93.30 55310.90 88888.00 2008-05-21 07:14:43.625 142 12484.38 93.33 55310.90 88888.00 2008-05-21 07:14:43.750 142 12484.40 93.45 55310.90 88888.00 2008-05-21 07:14:43.875 142 12484.35 93.47 55310.90 88888.00 2008-05-21 07:14:44.000 142 12484.27 93.55 55310.90 88888.00 2008-05-21 07:14:44.125 142 12484.23 93.55 55310.90 88888.00 2008-05-21 07:14:44.250 142 12484.23 93.53 55310.90 88888.00 2008-05-21 07:14:44.375 142 12484.15 93.58 55310.90 88888.00 2008-05-21 07:14:44.500 142 12484.12 93.65 55310.93 88888.00 2008-05-21 07:14:44.625 142 12484.08 93.67 55310.90 88888.00 2008-05-21 07:14:44.750 142 12484.00 93.70 55310.88 88888.00 2008-05-21 07:14:44.875 142 12484.00 93.78 55310.88 88888.00 2008-05-21 07:14:45.000 142 12483.98 93.83 55310.85 88888.00 2008-05-21 07:14:45.125 142 12483.98 93.92 55310.88 88888.00 2008-05-21 07:14:45.250 142 12483.92 93.97 55310.90 88888.00 2008-05-21 07:14:45.375 142 12483.90 93.97 55310.85 88888.00 2008-05-21 07:14:45.500 142 12483.90 94.00 55310.88 88888.00 2008-05-21 07:14:45.625 142 12483.90 94.03 55310.85 88888.00 2008-05-21 07:14:45.750 142 12483.90 94.05 55310.85 88888.00 2008-05-21 07:14:45.875 142 12483.85 94.10 55310.85 88888.00 2008-05-21 07:14:46.000 142 12483.83 94.22 55310.90 88888.00 2008-05-21 07:14:46.125 142 12483.77 94.30 55310.93 88888.00 2008-05-21 07:14:46.250 142 12483.73 94.25 55310.90 88888.00 2008-05-21 07:14:46.375 142 12483.70 94.22 55310.85 88888.00 2008-05-21 07:14:46.500 142 12483.65 94.15 55310.80 88888.00 2008-05-21 07:14:46.625 142 12483.60 94.25 55310.82 88888.00 2008-05-21 07:14:46.750 142 12483.58 94.30 55310.82 88888.00 2008-05-21 07:14:46.875 142 12483.58 94.30 55310.80 88888.00 2008-05-21 07:14:47.000 142 12483.50 94.28 55310.78 88888.00 2008-05-21 07:14:47.125 142 12483.48 94.30 55310.80 88888.00 2008-05-21 07:14:47.250 142 12483.45 94.35 55310.82 88888.00 2008-05-21 07:14:47.375 142 12483.45 94.35 55310.82 88888.00 2008-05-21 07:14:47.500 142 12483.45 94.35 55310.80 88888.00 2008-05-21 07:14:47.625 142 12483.38 94.35 55310.78 88888.00 2008-05-21 07:14:47.750 142 12483.35 94.45 55310.82 88888.00 2008-05-21 07:14:47.875 142 12483.40 94.50 55310.80 88888.00 2008-05-21 07:14:48.000 142 12483.42 94.50 55310.75 88888.00 2008-05-21 07:14:48.125 142 12483.42 94.53 55310.78 88888.00 2008-05-21 07:14:48.250 142 12483.27 94.45 55310.78 88888.00 2008-05-21 07:14:48.375 142 12483.25 94.50 55310.75 88888.00 2008-05-21 07:14:48.500 142 12483.33 94.62 55310.80 88888.00 2008-05-21 07:14:48.625 142 12483.42 94.70 55310.78 88888.00 2008-05-21 07:14:48.750 142 12483.45 94.70 55310.78 88888.00 2008-05-21 07:14:48.875 142 12483.45 94.75 55310.75 88888.00 2008-05-21 07:14:49.000 142 12483.45 94.70 55310.72 88888.00 2008-05-21 07:14:49.125 142 12483.38 94.65 55310.70 88888.00 2008-05-21 07:14:49.250 142 12483.27 94.72 55310.70 88888.00 2008-05-21 07:14:49.375 142 12483.23 94.78 55310.72 88888.00 2008-05-21 07:14:49.500 142 12483.25 94.78 55310.75 88888.00 2008-05-21 07:14:49.625 142 12483.25 94.72 55310.72 88888.00 2008-05-21 07:14:49.750 142 12483.25 94.78 55310.75 88888.00 2008-05-21 07:14:49.875 142 12483.23 94.80 55310.70 88888.00 2008-05-21 07:14:50.000 142 12483.20 94.83 55310.65 88888.00 2008-05-21 07:14:50.125 142 12483.10 94.83 55310.65 88888.00 2008-05-21 07:14:50.250 142 12483.08 94.80 55310.68 88888.00 2008-05-21 07:14:50.375 142 12483.15 94.88 55310.68 88888.00 2008-05-21 07:14:50.500 142 12483.08 94.90 55310.65 88888.00 2008-05-21 07:14:50.625 142 12483.08 94.97 55310.68 88888.00 2008-05-21 07:14:50.750 142 12483.15 94.95 55310.65 88888.00 2008-05-21 07:14:50.875 142 12483.12 94.95 55310.60 88888.00 2008-05-21 07:14:51.000 142 12483.15 95.00 55310.57 88888.00 2008-05-21 07:14:51.125 142 12483.20 95.08 55310.60 88888.00 2008-05-21 07:14:51.250 142 12483.10 95.05 55310.57 88888.00 2008-05-21 07:14:51.375 142 12483.08 95.08 55310.57 88888.00 2008-05-21 07:14:51.500 142 12483.15 95.12 55310.55 88888.00 2008-05-21 07:14:51.625 142 12483.15 95.15 55310.57 88888.00 2008-05-21 07:14:51.750 142 12483.15 95.17 55310.55 88888.00 2008-05-21 07:14:51.875 142 12483.23 95.22 55310.55 88888.00 2008-05-21 07:14:52.000 142 12483.25 95.17 55310.50 88888.00 2008-05-21 07:14:52.125 142 12483.23 95.20 55310.50 88888.00 2008-05-21 07:14:52.250 142 12483.23 95.25 55310.53 88888.00 2008-05-21 07:14:52.375 142 12483.27 95.25 55310.50 88888.00 2008-05-21 07:14:52.500 142 12483.25 95.30 55310.53 88888.00 2008-05-21 07:14:52.625 142 12483.23 95.40 55310.53 88888.00 2008-05-21 07:14:52.750 142 12483.25 95.40 55310.53 88888.00 2008-05-21 07:14:52.875 142 12483.30 95.33 55310.50 88888.00 2008-05-21 07:14:53.000 142 12483.27 95.33 55310.50 88888.00 2008-05-21 07:14:53.125 142 12483.25 95.40 55310.50 88888.00 2008-05-21 07:14:53.250 142 12483.23 95.47 55310.50 88888.00 2008-05-21 07:14:53.375 142 12483.33 95.58 55310.50 88888.00 2008-05-21 07:14:53.500 142 12483.35 95.62 55310.50 88888.00 2008-05-21 07:14:53.625 142 12483.30 95.58 55310.45 88888.00 2008-05-21 07:14:53.750 142 12483.25 95.55 55310.43 88888.00 2008-05-21 07:14:53.875 142 12483.27 95.58 55310.45 88888.00 2008-05-21 07:14:54.000 142 12483.27 95.62 55310.43 88888.00 2008-05-21 07:14:54.125 142 12483.30 95.67 55310.43 88888.00 2008-05-21 07:14:54.250 142 12483.27 95.75 55310.45 88888.00 2008-05-21 07:14:54.375 142 12483.25 95.78 55310.45 88888.00 2008-05-21 07:14:54.500 142 12483.30 95.75 55310.40 88888.00 2008-05-21 07:14:54.625 142 12483.35 95.75 55310.43 88888.00 2008-05-21 07:14:54.750 142 12483.33 95.78 55310.43 88888.00 2008-05-21 07:14:54.875 142 12483.27 95.75 55310.40 88888.00 2008-05-21 07:14:55.000 142 12483.23 95.78 55310.40 88888.00 2008-05-21 07:14:55.125 142 12483.27 95.85 55310.40 88888.00 2008-05-21 07:14:55.250 142 12483.17 95.83 55310.35 88888.00 2008-05-21 07:14:55.375 142 12483.17 95.85 55310.38 88888.00 2008-05-21 07:14:55.500 142 12483.30 95.90 55310.32 88888.00 2008-05-21 07:14:55.625 142 12483.38 96.03 55310.38 88888.00 2008-05-21 07:14:55.750 142 12483.35 96.05 55310.40 88888.00 2008-05-21 07:14:55.875 142 12483.30 96.03 55310.35 88888.00 2008-05-21 07:14:56.000 142 12483.30 95.97 55310.30 88888.00 2008-05-21 07:14:56.125 142 12483.38 96.05 55310.32 88888.00 2008-05-21 07:14:56.250 142 12483.30 96.05 55310.35 88888.00 2008-05-21 07:14:56.375 142 12483.27 96.10 55310.32 88888.00 2008-05-21 07:14:56.500 142 12483.35 96.15 55310.35 88888.00 2008-05-21 07:14:56.625 142 12483.45 96.15 55310.32 88888.00 2008-05-21 07:14:56.750 142 12483.45 96.17 55310.32 88888.00 2008-05-21 07:14:56.875 142 12483.40 96.17 55310.30 88888.00 2008-05-21 07:14:57.000 142 12483.42 96.20 55310.28 88888.00 2008-05-21 07:14:57.125 142 12483.42 96.20 55310.28 88888.00 2008-05-21 07:14:57.250 142 12483.38 96.17 55310.25 88888.00 2008-05-21 07:14:57.375 142 12483.35 96.12 55310.20 88888.00 2008-05-21 07:14:57.500 142 12483.38 96.20 55310.22 88888.00 2008-05-21 07:14:57.625 142 12483.45 96.30 55310.25 88888.00 2008-05-21 07:14:57.750 142 12483.42 96.30 55310.22 88888.00 2008-05-21 07:14:57.875 142 12483.42 96.28 55310.22 88888.00 2008-05-21 07:14:58.000 142 12483.45 96.28 55310.20 88888.00 2008-05-21 07:14:58.125 142 12483.45 96.33 55310.25 88888.00 2008-05-21 07:14:58.250 142 12483.48 96.38 55310.20 88888.00 2008-05-21 07:14:58.375 142 12483.52 96.38 55310.18 88888.00 2008-05-21 07:14:58.500 142 12483.55 96.47 55310.22 88888.00 2008-05-21 07:14:58.625 142 12483.55 96.47 55310.25 88888.00 2008-05-21 07:14:58.750 142 12483.58 96.45 55310.22 88888.00 2008-05-21 07:14:58.875 142 12483.65 96.42 55310.18 88888.00 2008-05-21 07:14:59.000 142 12483.67 96.47 55310.20 88888.00 2008-05-21 07:14:59.125 142 12483.60 96.47 55310.20 88888.00 2008-05-21 07:14:59.250 142 12483.58 96.47 55310.18 88888.00 2008-05-21 07:14:59.375 142 12483.62 96.45 55310.10 88888.00 2008-05-21 07:14:59.500 142 12483.65 96.42 55310.10 88888.00 2008-05-21 07:14:59.625 142 12483.67 96.45 55310.15 88888.00 2008-05-21 07:14:59.750 142 12483.58 96.40 55310.15 88888.00 2008-05-21 07:14:59.875 142 12483.52 96.35 55310.10 88888.00 2008-05-21 07:15:00.000 142 12483.52 96.38 55310.07 88888.00 2008-05-21 07:15:00.125 142 12483.60 96.42 55310.12 88888.00 2008-05-21 07:15:00.250 142 12483.65 96.42 55310.07 88888.00 2008-05-21 07:15:00.375 142 12483.73 96.45 55310.07 88888.00 2008-05-21 07:15:00.500 142 12483.67 96.45 55310.10 88888.00 2008-05-21 07:15:00.625 142 12483.67 96.45 55310.07 88888.00 2008-05-21 07:15:00.750 142 12483.62 96.47 55310.07 88888.00 2008-05-21 07:15:00.875 142 12483.60 96.50 55310.07 88888.00 2008-05-21 07:15:01.000 142 12483.52 96.50 55310.07 88888.00 2008-05-21 07:15:01.125 142 12483.52 96.45 55310.05 88888.00 2008-05-21 07:15:01.250 142 12483.55 96.40 55310.03 88888.00 2008-05-21 07:15:01.375 142 12483.55 96.40 55310.03 88888.00 2008-05-21 07:15:01.500 142 12483.58 96.38 55310.03 88888.00 2008-05-21 07:15:01.625 142 12483.55 96.40 55310.03 88888.00 2008-05-21 07:15:01.750 142 12483.58 96.42 55310.00 88888.00 2008-05-21 07:15:01.875 142 12483.50 96.40 55310.00 88888.00 2008-05-21 07:15:02.000 142 12483.48 96.38 55310.00 88888.00 2008-05-21 07:15:02.125 142 12483.50 96.45 55310.03 88888.00 2008-05-21 07:15:02.250 142 12483.45 96.45 55310.03 88888.00 2008-05-21 07:15:02.375 142 12483.45 96.45 55309.97 88888.00 2008-05-21 07:15:02.500 142 12483.52 96.45 55309.97 88888.00 2008-05-21 07:15:02.625 142 12483.55 96.42 55309.95 88888.00 2008-05-21 07:15:02.750 142 12483.48 96.35 55309.93 88888.00 2008-05-21 07:15:02.875 142 12483.52 96.40 55309.93 88888.00 2008-05-21 07:15:03.000 142 12483.58 96.38 55309.93 88888.00 2008-05-21 07:15:03.125 142 12483.55 96.40 55309.93 88888.00 2008-05-21 07:15:03.250 142 12483.50 96.38 55309.90 88888.00 2008-05-21 07:15:03.375 142 12483.50 96.35 55309.90 88888.00 2008-05-21 07:15:03.500 142 12483.55 96.38 55309.93 88888.00 2008-05-21 07:15:03.625 142 12483.62 96.45 55309.95 88888.00 2008-05-21 07:15:03.750 142 12483.65 96.50 55309.95 88888.00 2008-05-21 07:15:03.875 142 12483.62 96.42 55309.93 88888.00 2008-05-21 07:15:04.000 142 12483.52 96.38 55309.90 88888.00 2008-05-21 07:15:04.125 142 12483.58 96.35 55309.88 88888.00 2008-05-21 07:15:04.250 142 12483.58 96.30 55309.85 88888.00 2008-05-21 07:15:04.375 142 12483.58 96.28 55309.80 88888.00 2008-05-21 07:15:04.500 142 12483.58 96.30 55309.80 88888.00 2008-05-21 07:15:04.625 142 12483.50 96.35 55309.82 88888.00 2008-05-21 07:15:04.750 142 12483.48 96.38 55309.82 88888.00 2008-05-21 07:15:04.875 142 12483.45 96.38 55309.82 88888.00 2008-05-21 07:15:05.000 142 12483.50 96.35 55309.80 88888.00 2008-05-21 07:15:05.125 142 12483.48 96.30 55309.75 88888.00 2008-05-21 07:15:05.250 142 12483.45 96.33 55309.75 88888.00 2008-05-21 07:15:05.375 142 12483.42 96.35 55309.75 88888.00 2008-05-21 07:15:05.500 142 12483.45 96.35 55309.75 88888.00 2008-05-21 07:15:05.625 142 12483.42 96.33 55309.75 88888.00 2008-05-21 07:15:05.750 142 12483.58 96.38 55309.80 88888.00 2008-05-21 07:15:05.875 142 12483.60 96.33 55309.75 88888.00 2008-05-21 07:15:06.000 142 12483.58 96.38 55309.75 88888.00 2008-05-21 07:15:06.125 142 12483.52 96.33 55309.78 88888.00 2008-05-21 07:15:06.250 142 12483.55 96.30 55309.72 88888.00 2008-05-21 07:15:06.375 142 12483.60 96.28 55309.68 88888.00 2008-05-21 07:15:06.500 142 12483.55 96.33 55309.70 88888.00 2008-05-21 07:15:06.625 142 12483.58 96.35 55309.72 88888.00 2008-05-21 07:15:06.750 142 12483.60 96.33 55309.68 88888.00 2008-05-21 07:15:06.875 142 12483.58 96.33 55309.68 88888.00 2008-05-21 07:15:07.000 142 12483.60 96.33 55309.65 88888.00 2008-05-21 07:15:07.125 142 12483.58 96.25 55309.62 88888.00 2008-05-21 07:15:07.250 142 12483.70 96.28 55309.62 88888.00 2008-05-21 07:15:07.375 142 12483.85 96.40 55309.68 88888.00 2008-05-21 07:15:07.500 142 12483.80 96.38 55309.65 88888.00 2008-05-21 07:15:07.625 142 12483.73 96.28 55309.60 88888.00 2008-05-21 07:15:07.750 142 12483.70 96.25 55309.62 88888.00 2008-05-21 07:15:07.875 142 12483.70 96.33 55309.62 88888.00 2008-05-21 07:15:08.000 142 12483.75 96.38 55309.60 88888.00 2008-05-21 07:15:08.125 142 12483.83 96.40 55309.57 88888.00 2008-05-21 07:15:08.250 142 12483.80 96.35 55309.55 88888.00 2008-05-21 07:15:08.375 142 12483.83 96.38 55309.53 88888.00 2008-05-21 07:15:08.500 142 12483.90 96.45 55309.55 88888.00 2008-05-21 07:15:08.625 142 12483.85 96.47 55309.53 88888.00 2008-05-21 07:15:08.750 142 12483.80 96.47 55309.53 88888.00 2008-05-21 07:15:08.875 142 12483.85 96.47 55309.50 88888.00 2008-05-21 07:15:09.000 142 12483.92 96.45 55309.47 88888.00 2008-05-21 07:15:09.125 142 12483.98 96.45 55309.45 88888.00 2008-05-21 07:15:09.250 142 12484.00 96.47 55309.43 88888.00 2008-05-21 07:15:09.375 142 12483.92 96.45 55309.40 88888.00 2008-05-21 07:15:09.500 142 12483.92 96.45 55309.38 88888.00 2008-05-21 07:15:09.625 142 12483.95 96.45 55309.40 88888.00 2008-05-21 07:15:09.750 142 12484.00 96.53 55309.43 88888.00 2008-05-21 07:15:09.875 142 12484.05 96.50 55309.43 88888.00 2008-05-21 07:15:10.000 142 12484.08 96.53 55309.40 88888.00 2008-05-21 07:15:10.125 142 12484.10 96.55 55309.38 88888.00 2008-05-21 07:15:10.250 142 12484.02 96.47 55309.35 88888.00 2008-05-21 07:15:10.375 142 12484.05 96.53 55309.32 88888.00 2008-05-21 07:15:10.500 142 12484.10 96.55 55309.32 88888.00 2008-05-21 07:15:10.625 142 12484.10 96.60 55309.35 88888.00 2008-05-21 07:15:10.750 142 12484.05 96.55 55309.32 88888.00 2008-05-21 07:15:10.875 142 12484.08 96.60 55309.32 88888.00 2008-05-21 07:15:11.000 142 12484.08 96.58 55309.25 88888.00 2008-05-21 07:15:11.125 142 12484.00 96.58 55309.22 88888.00 2008-05-21 07:15:11.250 142 12483.98 96.60 55309.22 88888.00 2008-05-21 07:15:11.375 142 12484.02 96.58 55309.22 88888.00 2008-05-21 07:15:11.500 142 12484.08 96.58 55309.20 88888.00 2008-05-21 07:15:11.625 142 12484.00 96.53 55309.18 88888.00 2008-05-21 07:15:11.750 142 12484.02 96.55 55309.18 88888.00 2008-05-21 07:15:11.875 142 12484.20 96.70 55309.18 88888.00 2008-05-21 07:15:12.000 142 12484.27 96.72 55309.15 88888.00 2008-05-21 07:15:12.125 142 12484.23 96.67 55309.10 88888.00 2008-05-21 07:15:12.250 142 12484.20 96.65 55309.10 88888.00 2008-05-21 07:15:12.375 142 12484.33 96.70 55309.10 88888.00 2008-05-21 07:15:12.500 142 12484.38 96.75 55309.15 88888.00 2008-05-21 07:15:12.625 142 12484.42 96.80 55309.12 88888.00 2008-05-21 07:15:12.750 142 12484.40 96.80 55309.12 88888.00 2008-05-21 07:15:12.875 142 12484.38 96.78 55309.10 88888.00 2008-05-21 07:15:13.000 142 12484.40 96.78 55309.03 88888.00 2008-05-21 07:15:13.125 142 12484.48 96.78 55309.03 88888.00 2008-05-21 07:15:13.250 142 12484.55 96.75 55309.05 88888.00 2008-05-21 07:15:13.375 142 12484.55 96.78 55309.00 88888.00 2008-05-21 07:15:13.500 142 12484.45 96.75 55308.97 88888.00 2008-05-21 07:15:13.625 142 12484.50 96.83 55309.00 88888.00 2008-05-21 07:15:13.750 142 12484.52 96.78 55308.97 88888.00 2008-05-21 07:15:13.875 142 12484.48 96.72 55308.90 88888.00 2008-05-21 07:15:14.000 142 12484.50 96.78 55308.93 88888.00 2008-05-21 07:15:14.125 142 12484.65 96.92 55308.95 88888.00 2008-05-21 07:15:14.250 142 12484.60 96.88 55308.90 88888.00 2008-05-21 07:15:14.375 142 12484.55 96.80 55308.88 88888.00 2008-05-21 07:15:14.500 142 12484.58 96.80 55308.88 88888.00 2008-05-21 07:15:14.625 142 12484.65 96.83 55308.88 88888.00 2008-05-21 07:15:14.750 142 12484.67 96.85 55308.82 88888.00 2008-05-21 07:15:14.875 142 12484.77 96.90 55308.82 88888.00 2008-05-21 07:15:15.000 142 12484.80 96.88 55308.80 88888.00 2008-05-21 07:15:15.125 142 12484.80 96.90 55308.80 88888.00 2008-05-21 07:15:15.250 142 12484.88 96.92 55308.82 88888.00 2008-05-21 07:15:15.375 142 12484.88 96.95 55308.82 88888.00 2008-05-21 07:15:15.500 142 12484.90 96.92 55308.75 88888.00 2008-05-21 07:15:15.625 142 12484.85 96.88 55308.70 88888.00 2008-05-21 07:15:15.750 142 12484.83 96.90 55308.70 88888.00 2008-05-21 07:15:15.875 142 12484.85 96.92 55308.70 88888.00 2008-05-21 07:15:16.000 142 12484.85 96.90 55308.72 88888.00 2008-05-21 07:15:16.125 142 12484.85 96.97 55308.75 88888.00 2008-05-21 07:15:16.250 142 12484.90 97.03 55308.72 88888.00 2008-05-21 07:15:16.375 142 12484.92 97.00 55308.70 88888.00 2008-05-21 07:15:16.500 142 12484.90 96.92 55308.65 88888.00 2008-05-21 07:15:16.625 142 12484.95 96.88 55308.62 88888.00 2008-05-21 07:15:16.750 142 12485.00 96.88 55308.60 88888.00 2008-05-21 07:15:16.875 142 12485.00 96.92 55308.57 88888.00 2008-05-21 07:15:17.000 142 12485.02 96.92 55308.53 88888.00 2008-05-21 07:15:17.125 142 12485.10 96.95 55308.53 88888.00 2008-05-21 07:15:17.250 142 12485.12 96.97 55308.57 88888.00 2008-05-21 07:15:17.375 142 12485.12 96.95 55308.55 88888.00 2008-05-21 07:15:17.500 142 12485.15 97.03 55308.55 88888.00 2008-05-21 07:15:17.625 142 12485.20 97.00 55308.50 88888.00 2008-05-21 07:15:17.750 142 12485.20 96.90 55308.45 88888.00 2008-05-21 07:15:17.875 142 12485.20 96.92 55308.47 88888.00 2008-05-21 07:15:18.000 142 12485.25 96.92 55308.45 88888.00 2008-05-21 07:15:18.125 142 12485.27 96.92 55308.45 88888.00 2008-05-21 07:15:18.250 142 12485.30 96.95 55308.43 88888.00 2008-05-21 07:15:18.375 142 12485.33 96.90 55308.38 88888.00 2008-05-21 07:15:18.500 142 12485.30 96.88 55308.35 88888.00 2008-05-21 07:15:18.625 142 12485.30 96.90 55308.35 88888.00 2008-05-21 07:15:18.750 142 12485.38 96.88 55308.32 88888.00 2008-05-21 07:15:18.875 142 12485.42 96.97 55308.35 88888.00 2008-05-21 07:15:19.000 142 12485.45 97.03 55308.38 88888.00 2008-05-21 07:15:19.125 142 12485.52 97.00 55308.40 88888.00 2008-05-21 07:15:19.250 142 12485.52 96.95 55308.32 88888.00 2008-05-21 07:15:19.375 142 12485.58 96.88 55308.30 88888.00 2008-05-21 07:15:19.500 142 12485.52 96.88 55308.28 88888.00 2008-05-21 07:15:19.625 142 12485.60 96.92 55308.25 88888.00 2008-05-21 07:15:19.750 142 12485.62 96.90 55308.22 88888.00 2008-05-21 07:15:19.875 142 12485.65 96.88 55308.20 88888.00 2008-05-21 07:15:20.000 142 12485.70 96.92 55308.20 88888.00 2008-05-21 07:15:20.125 142 12485.65 96.88 55308.20 88888.00 2008-05-21 07:15:20.250 142 12485.65 96.78 55308.20 88888.00 2008-05-21 07:15:20.375 142 12485.77 96.78 55308.12 88888.00 2008-05-21 07:15:20.500 142 12485.85 96.80 55308.12 88888.00 2008-05-21 07:15:20.625 142 12485.83 96.80 55308.12 88888.00 2008-05-21 07:15:20.750 142 12485.75 96.78 55308.07 88888.00 2008-05-21 07:15:20.875 142 12485.75 96.78 55308.10 88888.00 2008-05-21 07:15:21.000 142 12485.77 96.80 55308.05 88888.00 2008-05-21 07:15:21.125 142 12485.90 96.80 55308.03 88888.00 2008-05-21 07:15:21.250 142 12485.90 96.80 55308.03 88888.00 2008-05-21 07:15:21.375 142 12485.88 96.80 55308.00 88888.00 2008-05-21 07:15:21.500 142 12485.88 96.80 55308.03 88888.00 2008-05-21 07:15:21.625 142 12485.88 96.83 55308.03 88888.00 2008-05-21 07:15:21.750 142 12485.85 96.83 55308.03 88888.00 2008-05-21 07:15:21.875 142 12485.92 96.83 55308.00 88888.00 2008-05-21 07:15:22.000 142 12485.92 96.75 55307.95 88888.00 2008-05-21 07:15:22.125 142 12485.92 96.72 55307.95 88888.00 2008-05-21 07:15:22.250 142 12485.90 96.75 55307.95 88888.00 2008-05-21 07:15:22.375 142 12486.00 96.80 55307.95 88888.00 2008-05-21 07:15:22.500 142 12486.08 96.80 55307.93 88888.00 2008-05-21 07:15:22.625 142 12486.08 96.72 55307.90 88888.00 2008-05-21 07:15:22.750 142 12486.05 96.75 55307.90 88888.00 2008-05-21 07:15:22.875 142 12486.08 96.75 55307.90 88888.00 2008-05-21 07:15:23.000 142 12486.12 96.75 55307.88 88888.00 2008-05-21 07:15:23.125 142 12486.17 96.75 55307.88 88888.00 2008-05-21 07:15:23.250 142 12486.15 96.75 55307.85 88888.00 2008-05-21 07:15:23.375 142 12486.15 96.75 55307.82 88888.00 2008-05-21 07:15:23.500 142 12486.17 96.75 55307.82 88888.00 2008-05-21 07:15:23.625 142 12486.20 96.78 55307.85 88888.00 2008-05-21 07:15:23.750 142 12486.15 96.72 55307.78 88888.00 2008-05-21 07:15:23.875 142 12486.20 96.72 55307.75 88888.00 2008-05-21 07:15:24.000 142 12486.33 96.80 55307.78 88888.00 2008-05-21 07:15:24.125 142 12486.38 96.85 55307.78 88888.00 2008-05-21 07:15:24.250 142 12486.33 96.78 55307.75 88888.00 2008-05-21 07:15:24.375 142 12486.38 96.72 55307.70 88888.00 2008-05-21 07:15:24.500 142 12486.35 96.72 55307.70 88888.00 2008-05-21 07:15:24.625 142 12486.38 96.78 55307.72 88888.00 2008-05-21 07:15:24.750 142 12486.42 96.75 55307.68 88888.00 2008-05-21 07:15:24.875 142 12486.48 96.72 55307.65 88888.00 2008-05-21 07:15:25.000 142 12486.48 96.75 55307.62 88888.00 2008-05-21 07:15:25.125 142 12486.42 96.75 55307.60 88888.00 2008-05-21 07:15:25.250 142 12486.50 96.78 55307.60 88888.00 2008-05-21 07:15:25.375 142 12486.58 96.78 55307.57 88888.00 2008-05-21 07:15:25.500 142 12486.60 96.78 55307.57 88888.00 2008-05-21 07:15:25.625 142 12486.67 96.80 55307.55 88888.00 2008-05-21 07:15:25.750 142 12486.65 96.78 55307.53 88888.00 2008-05-21 07:15:25.875 142 12486.70 96.78 55307.50 88888.00 2008-05-21 07:15:26.000 142 12486.77 96.72 55307.53 88888.00 2008-05-21 07:15:26.125 142 12486.83 96.78 55307.53 88888.00 2008-05-21 07:15:26.250 142 12486.88 96.83 55307.53 88888.00 2008-05-21 07:15:26.375 142 12486.90 96.78 55307.47 88888.00 2008-05-21 07:15:26.500 142 12486.88 96.72 55307.43 88888.00 2008-05-21 07:15:26.625 142 12486.90 96.78 55307.43 88888.00 2008-05-21 07:15:26.750 142 12487.00 96.78 55307.40 88888.00 2008-05-21 07:15:26.875 142 12486.98 96.78 55307.40 88888.00 2008-05-21 07:15:27.000 142 12487.05 96.80 55307.40 88888.00 2008-05-21 07:15:27.125 142 12487.15 96.78 55307.40 88888.00 2008-05-21 07:15:27.250 142 12487.20 96.78 55307.38 88888.00 2008-05-21 07:15:27.375 142 12487.23 96.75 55307.35 88888.00 2008-05-21 07:15:27.500 142 12487.23 96.78 55307.35 88888.00 2008-05-21 07:15:27.625 142 12487.23 96.78 55307.38 88888.00 2008-05-21 07:15:27.750 142 12487.25 96.78 55307.32 88888.00 2008-05-21 07:15:27.875 142 12487.27 96.75 55307.28 88888.00 2008-05-21 07:15:28.000 142 12487.42 96.80 55307.28 88888.00 2008-05-21 07:15:28.125 142 12487.45 96.83 55307.25 88888.00 2008-05-21 07:15:28.250 142 12487.40 96.83 55307.22 88888.00 2008-05-21 07:15:28.375 142 12487.38 96.78 55307.20 88888.00 2008-05-21 07:15:28.500 142 12487.30 96.72 55307.20 88888.00 2008-05-21 07:15:28.625 142 12487.38 96.78 55307.22 88888.00 2008-05-21 07:15:28.750 142 12487.45 96.78 55307.18 88888.00 2008-05-21 07:15:28.875 142 12487.48 96.72 55307.12 88888.00 2008-05-21 07:15:29.000 142 12487.62 96.72 55307.15 88888.00 2008-05-21 07:15:29.125 142 12487.73 96.78 55307.20 88888.00 2008-05-21 07:15:29.250 142 12487.73 96.78 55307.15 88888.00 2008-05-21 07:15:29.375 142 12487.73 96.72 55307.07 88888.00 2008-05-21 07:15:29.500 142 12487.70 96.67 55307.03 88888.00 2008-05-21 07:15:29.625 142 12487.83 96.72 55307.03 88888.00 2008-05-21 07:15:29.750 142 12487.90 96.80 55307.05 88888.00 2008-05-21 07:15:29.875 142 12487.98 96.83 55307.05 88888.00 2008-05-21 07:15:30.000 142 12488.02 96.85 55307.03 88888.00 2008-05-21 07:15:30.125 142 12488.05 96.85 55307.03 88888.00 2008-05-21 07:15:30.250 142 12488.05 96.83 55307.00 88888.00 2008-05-21 07:15:30.375 142 12488.12 96.88 55307.00 88888.00 2008-05-21 07:15:30.500 142 12488.12 96.83 55307.00 88888.00 2008-05-21 07:15:30.625 142 12488.12 96.78 55306.97 88888.00 2008-05-21 07:15:30.750 142 12488.27 96.83 55306.97 88888.00 2008-05-21 07:15:30.875 142 12488.40 96.88 55306.97 88888.00 2008-05-21 07:15:31.000 142 12488.40 96.78 55306.95 88888.00 2008-05-21 07:15:31.125 142 12488.33 96.72 55306.90 88888.00 2008-05-21 07:15:31.250 142 12488.33 96.70 55306.88 88888.00 2008-05-21 07:15:31.375 142 12488.45 96.70 55306.90 88888.00 2008-05-21 07:15:31.500 142 12488.48 96.67 55306.90 88888.00 2008-05-21 07:15:31.625 142 12488.52 96.70 55306.90 88888.00 2008-05-21 07:15:31.750 142 12488.55 96.70 55306.85 88888.00 2008-05-21 07:15:31.875 142 12488.58 96.72 55306.85 88888.00 2008-05-21 07:15:32.000 142 12488.60 96.67 55306.85 88888.00 2008-05-21 07:15:32.125 142 12488.65 96.72 55306.88 88888.00 2008-05-21 07:15:32.250 142 12488.62 96.72 55306.88 88888.00 2008-05-21 07:15:32.375 142 12488.67 96.67 55306.85 88888.00 2008-05-21 07:15:32.500 142 12488.77 96.65 55306.82 88888.00 2008-05-21 07:15:32.625 142 12488.77 96.62 55306.78 88888.00 2008-05-21 07:15:32.750 142 12488.77 96.60 55306.75 88888.00 2008-05-21 07:15:32.875 142 12488.80 96.60 55306.75 88888.00 2008-05-21 07:15:33.000 142 12488.92 96.75 55306.80 88888.00 2008-05-21 07:15:33.125 142 12489.00 96.78 55306.80 88888.00 2008-05-21 07:15:33.250 142 12488.92 96.67 55306.78 88888.00 2008-05-21 07:15:33.375 142 12488.95 96.62 55306.75 88888.00 2008-05-21 07:15:33.500 142 12488.95 96.65 55306.75 88888.00 2008-05-21 07:15:33.625 142 12488.98 96.67 55306.72 88888.00 2008-05-21 07:15:33.750 142 12489.02 96.60 55306.75 88888.00 2008-05-21 07:15:33.875 142 12489.05 96.60 55306.72 88888.00 2008-05-21 07:15:34.000 142 12489.05 96.53 55306.68 88888.00 2008-05-21 07:15:34.125 142 12489.08 96.50 55306.72 88888.00 2008-05-21 07:15:34.250 142 12489.15 96.53 55306.72 88888.00 2008-05-21 07:15:34.375 142 12489.17 96.58 55306.70 88888.00 2008-05-21 07:15:34.500 142 12489.15 96.47 55306.70 88888.00 2008-05-21 07:15:34.625 142 12489.15 96.45 55306.65 88888.00 2008-05-21 07:15:34.750 142 12489.17 96.47 55306.70 88888.00 2008-05-21 07:15:34.875 142 12489.12 96.45 55306.70 88888.00 2008-05-21 07:15:35.000 142 12489.17 96.42 55306.68 88888.00 2008-05-21 07:15:35.125 142 12489.30 96.40 55306.68 88888.00 2008-05-21 07:15:35.250 142 12489.35 96.42 55306.68 88888.00 2008-05-21 07:15:35.375 142 12489.35 96.38 55306.65 88888.00 2008-05-21 07:15:35.500 142 12489.27 96.33 55306.62 88888.00 2008-05-21 07:15:35.625 142 12489.35 96.30 55306.62 88888.00 2008-05-21 07:15:35.750 142 12489.40 96.30 55306.62 88888.00 2008-05-21 07:15:35.875 142 12489.42 96.30 55306.62 88888.00 2008-05-21 07:15:36.000 142 12489.42 96.28 55306.65 88888.00 2008-05-21 07:15:36.125 142 12489.48 96.28 55306.62 88888.00 2008-05-21 07:15:36.250 142 12489.50 96.25 55306.65 88888.00 2008-05-21 07:15:36.375 142 12489.55 96.28 55306.68 88888.00 2008-05-21 07:15:36.500 142 12489.50 96.22 55306.65 88888.00 2008-05-21 07:15:36.625 142 12489.52 96.22 55306.68 88888.00 2008-05-21 07:15:36.750 142 12489.60 96.30 55306.72 88888.00 2008-05-21 07:15:36.875 142 12489.60 96.30 55306.65 88888.00 2008-05-21 07:15:37.000 142 12489.60 96.30 55306.65 88888.00 2008-05-21 07:15:37.125 142 12489.58 96.25 55306.68 88888.00 2008-05-21 07:15:37.250 142 12489.48 96.20 55306.65 88888.00 2008-05-21 07:15:37.375 142 12489.58 96.20 55306.65 88888.00 2008-05-21 07:15:37.500 142 12489.55 96.17 55306.62 88888.00 2008-05-21 07:15:37.625 142 12489.55 96.22 55306.62 88888.00 2008-05-21 07:15:37.750 142 12489.55 96.20 55306.62 88888.00 2008-05-21 07:15:37.875 142 12489.55 96.17 55306.57 88888.00 2008-05-21 07:15:38.000 142 12489.55 96.17 55306.60 88888.00 2008-05-21 07:15:38.125 142 12489.55 96.12 55306.60 88888.00 2008-05-21 07:15:38.250 142 12489.52 96.10 55306.62 88888.00 2008-05-21 07:15:38.375 142 12489.60 96.12 55306.65 88888.00 2008-05-21 07:15:38.500 142 12489.55 96.08 55306.60 88888.00 2008-05-21 07:15:38.625 142 12489.55 96.08 55306.60 88888.00 2008-05-21 07:15:38.750 142 12489.60 96.12 55306.62 88888.00 2008-05-21 07:15:38.875 142 12489.60 96.15 55306.68 88888.00 2008-05-21 07:15:39.000 142 12489.65 96.15 55306.65 88888.00 2008-05-21 07:15:39.125 142 12489.62 96.08 55306.62 88888.00 2008-05-21 07:15:39.250 142 12489.58 96.00 55306.62 88888.00 2008-05-21 07:15:39.375 142 12489.62 96.03 55306.62 88888.00 2008-05-21 07:15:39.500 142 12489.62 96.03 55306.60 88888.00 2008-05-21 07:15:39.625 142 12489.58 96.00 55306.62 88888.00 2008-05-21 07:15:39.750 142 12489.55 96.00 55306.62 88888.00 2008-05-21 07:15:39.875 142 12489.55 96.05 55306.62 88888.00 2008-05-21 07:15:40.000 142 12489.55 96.00 55306.60 88888.00 2008-05-21 07:15:40.125 142 12489.58 95.95 55306.60 88888.00 2008-05-21 07:15:40.250 142 12489.55 95.95 55306.62 88888.00 2008-05-21 07:15:40.375 142 12489.55 96.00 55306.62 88888.00 2008-05-21 07:15:40.500 142 12489.58 95.97 55306.62 88888.00 2008-05-21 07:15:40.625 142 12489.58 95.92 55306.62 88888.00 2008-05-21 07:15:40.750 142 12489.62 95.97 55306.65 88888.00 2008-05-21 07:15:40.875 142 12489.62 95.97 55306.65 88888.00 2008-05-21 07:15:41.000 142 12489.60 95.95 55306.62 88888.00 2008-05-21 07:15:41.125 142 12489.62 95.97 55306.60 88888.00 2008-05-21 07:15:41.250 142 12489.67 96.00 55306.65 88888.00 2008-05-21 07:15:41.375 142 12489.62 95.97 55306.65 88888.00 2008-05-21 07:15:41.500 142 12489.60 95.92 55306.60 88888.00 2008-05-21 07:15:41.625 142 12489.55 95.90 55306.65 88888.00 2008-05-21 07:15:41.750 142 12489.55 95.90 55306.68 88888.00 2008-05-21 07:15:41.875 142 12489.52 95.92 55306.65 88888.00 2008-05-21 07:15:42.000 142 12489.58 95.88 55306.65 88888.00 2008-05-21 07:15:42.125 142 12489.60 95.78 55306.62 88888.00 2008-05-21 07:15:42.250 142 12489.52 95.80 55306.65 88888.00 2008-05-21 07:15:42.375 142 12489.55 95.85 55306.65 88888.00 2008-05-21 07:15:42.500 142 12489.58 95.83 55306.68 88888.00 2008-05-21 07:15:42.625 142 12489.62 95.83 55306.68 88888.00 2008-05-21 07:15:42.750 142 12489.60 95.90 55306.70 88888.00 2008-05-21 07:15:42.875 142 12489.50 95.83 55306.68 88888.00 2008-05-21 07:15:43.000 142 12489.42 95.78 55306.65 88888.00 2008-05-21 07:15:43.125 142 12489.38 95.70 55306.65 88888.00 2008-05-21 07:15:43.250 142 12489.33 95.75 55306.72 88888.00 2008-05-21 07:15:43.375 142 12489.38 95.72 55306.65 88888.00 2008-05-21 07:15:43.500 142 12489.33 95.72 55306.68 88888.00 2008-05-21 07:15:43.625 142 12489.40 95.78 55306.70 88888.00 2008-05-21 07:15:43.750 142 12489.38 95.80 55306.70 88888.00 2008-05-21 07:15:43.875 142 12489.35 95.75 55306.62 88888.00 2008-05-21 07:15:44.000 142 12489.33 95.72 55306.65 88888.00 2008-05-21 07:15:44.125 142 12489.30 95.72 55306.68 88888.00 2008-05-21 07:15:44.250 142 12489.33 95.67 55306.72 88888.00 2008-05-21 07:15:44.375 142 12489.30 95.60 55306.70 88888.00 2008-05-21 07:15:44.500 142 12489.25 95.53 55306.70 88888.00 2008-05-21 07:15:44.625 142 12489.33 95.60 55306.70 88888.00 2008-05-21 07:15:44.750 142 12489.33 95.65 55306.72 88888.00 2008-05-21 07:15:44.875 142 12489.23 95.62 55306.72 88888.00 2008-05-21 07:15:45.000 142 12489.23 95.62 55306.75 88888.00 2008-05-21 07:15:45.125 142 12489.15 95.65 55306.78 88888.00 2008-05-21 07:15:45.250 142 12489.20 95.60 55306.80 88888.00 2008-05-21 07:15:45.375 142 12489.23 95.62 55306.80 88888.00 2008-05-21 07:15:45.500 142 12489.20 95.58 55306.80 88888.00 2008-05-21 07:15:45.625 142 12489.10 95.60 55306.78 88888.00 2008-05-21 07:15:45.750 142 12489.08 95.60 55306.75 88888.00 2008-05-21 07:15:45.875 142 12489.05 95.58 55306.75 88888.00 2008-05-21 07:15:46.000 142 12489.10 95.60 55306.80 88888.00 2008-05-21 07:15:46.125 142 12489.10 95.60 55306.82 88888.00 2008-05-21 07:15:46.250 142 12489.08 95.60 55306.80 88888.00 2008-05-21 07:15:46.375 142 12489.20 95.70 55306.85 88888.00 2008-05-21 07:15:46.500 142 12489.17 95.70 55306.80 88888.00 2008-05-21 07:15:46.625 142 12489.10 95.58 55306.78 88888.00 2008-05-21 07:15:46.750 142 12489.02 95.50 55306.75 88888.00 2008-05-21 07:15:46.875 142 12488.98 95.53 55306.72 88888.00 2008-05-21 07:15:47.000 142 12489.00 95.58 55306.72 88888.00 2008-05-21 07:15:47.125 142 12489.08 95.62 55306.78 88888.00 2008-05-21 07:15:47.250 142 12489.08 95.62 55306.80 88888.00 2008-05-21 07:15:47.375 142 12489.02 95.55 55306.78 88888.00 2008-05-21 07:15:47.500 142 12489.05 95.55 55306.80 88888.00 2008-05-21 07:15:47.625 142 12489.05 95.58 55306.82 88888.00 2008-05-21 07:15:47.750 142 12489.08 95.58 55306.85 88888.00 2008-05-21 07:15:47.875 142 12488.98 95.55 55306.82 88888.00 2008-05-21 07:15:48.000 142 12488.98 95.50 55306.80 88888.00 2008-05-21 07:15:48.125 142 12489.00 95.55 55306.82 88888.00 2008-05-21 07:15:48.250 142 12489.00 95.58 55306.85 88888.00 2008-05-21 07:15:48.375 142 12489.00 95.58 55306.88 88888.00 2008-05-21 07:15:48.500 142 12488.95 95.58 55306.88 88888.00 2008-05-21 07:15:48.625 142 12488.90 95.50 55306.82 88888.00 2008-05-21 07:15:48.750 142 12488.88 95.55 55306.85 88888.00 2008-05-21 07:15:48.875 142 12488.98 95.62 55306.85 88888.00 2008-05-21 07:15:49.000 142 12489.02 95.60 55306.85 88888.00 2008-05-21 07:15:49.125 142 12489.02 95.62 55306.88 88888.00 2008-05-21 07:15:49.250 142 12488.90 95.60 55306.88 88888.00 2008-05-21 07:15:49.375 142 12488.83 95.58 55306.85 88888.00 2008-05-21 07:15:49.500 142 12488.77 95.53 55306.80 88888.00 2008-05-21 07:15:49.625 142 12488.75 95.55 55306.82 88888.00 2008-05-21 07:15:49.750 142 12488.75 95.53 55306.80 88888.00 2008-05-21 07:15:49.875 142 12488.77 95.60 55306.82 88888.00 2008-05-21 07:15:50.000 142 12488.83 95.65 55306.85 88888.00 2008-05-21 07:15:50.125 142 12488.85 95.67 55306.85 88888.00 2008-05-21 07:15:50.250 142 12488.80 95.62 55306.85 88888.00 2008-05-21 07:15:50.375 142 12488.80 95.67 55306.88 88888.00 2008-05-21 07:15:50.500 142 12488.85 95.72 55306.90 88888.00 2008-05-21 07:15:50.625 142 12488.73 95.65 55306.88 88888.00 2008-05-21 07:15:50.750 142 12488.65 95.60 55306.85 88888.00 2008-05-21 07:15:50.875 142 12488.62 95.62 55306.88 88888.00 2008-05-21 07:15:51.000 142 12488.60 95.62 55306.88 88888.00 2008-05-21 07:15:51.125 142 12488.65 95.75 55306.93 88888.00 2008-05-21 07:15:51.250 142 12488.67 95.80 55306.97 88888.00 2008-05-21 07:15:51.375 142 12488.67 95.80 55306.97 88888.00 2008-05-21 07:15:51.500 142 12488.67 95.83 55306.93 88888.00 2008-05-21 07:15:51.625 142 12488.58 95.80 55306.93 88888.00 2008-05-21 07:15:51.750 142 12488.62 95.80 55306.95 88888.00 2008-05-21 07:15:51.875 142 12488.62 95.75 55306.93 88888.00 2008-05-21 07:15:52.000 142 12488.52 95.72 55306.90 88888.00 2008-05-21 07:15:52.125 142 12488.50 95.80 55306.93 88888.00 2008-05-21 07:15:52.250 142 12488.48 95.80 55306.93 88888.00 2008-05-21 07:15:52.375 142 12488.52 95.85 55306.90 88888.00 2008-05-21 07:15:52.500 142 12488.58 95.90 55306.93 88888.00 2008-05-21 07:15:52.625 142 12488.52 95.85 55306.95 88888.00 2008-05-21 07:15:52.750 142 12488.48 95.80 55306.93 88888.00 2008-05-21 07:15:52.875 142 12488.52 95.83 55306.93 88888.00 2008-05-21 07:15:53.000 142 12488.48 95.90 55306.95 88888.00 2008-05-21 07:15:53.125 142 12488.45 95.92 55306.97 88888.00 2008-05-21 07:15:53.250 142 12488.40 95.90 55306.97 88888.00 2008-05-21 07:15:53.375 142 12488.42 95.97 55307.00 88888.00 2008-05-21 07:15:53.500 142 12488.42 96.05 55306.97 88888.00 2008-05-21 07:15:53.625 142 12488.38 96.10 55307.00 88888.00 2008-05-21 07:15:53.750 142 12488.35 96.08 55306.95 88888.00 2008-05-21 07:15:53.875 142 12488.38 96.10 55306.97 88888.00 2008-05-21 07:15:54.000 142 12488.38 96.15 55307.00 88888.00 2008-05-21 07:15:54.125 142 12488.40 96.22 55307.00 88888.00 2008-05-21 07:15:54.250 142 12488.35 96.17 55306.97 88888.00 2008-05-21 07:15:54.375 142 12488.35 96.15 55306.95 88888.00 2008-05-21 07:15:54.500 142 12488.35 96.17 55306.95 88888.00 2008-05-21 07:15:54.625 142 12488.33 96.15 55306.95 88888.00 2008-05-21 07:15:54.750 142 12488.33 96.15 55306.97 88888.00 2008-05-21 07:15:54.875 142 12488.40 96.17 55306.97 88888.00 2008-05-21 07:15:55.000 142 12488.38 96.20 55306.97 88888.00 2008-05-21 07:15:55.125 142 12488.35 96.17 55307.00 88888.00 2008-05-21 07:15:55.250 142 12488.30 96.17 55307.00 88888.00 2008-05-21 07:15:55.375 142 12488.30 96.28 55307.03 88888.00 2008-05-21 07:15:55.500 142 12488.33 96.30 55307.03 88888.00 2008-05-21 07:15:55.625 142 12488.23 96.28 55307.00 88888.00 2008-05-21 07:15:55.750 142 12488.15 96.30 55307.03 88888.00 2008-05-21 07:15:55.875 142 12488.15 96.35 55307.05 88888.00 2008-05-21 07:15:56.000 142 12488.12 96.35 55307.03 88888.00 2008-05-21 07:15:56.125 142 12488.02 96.33 55307.00 88888.00 2008-05-21 07:15:56.250 142 12488.00 96.38 55307.05 88888.00 2008-05-21 07:15:56.375 142 12488.08 96.45 55307.07 88888.00 2008-05-21 07:15:56.500 142 12488.08 96.53 55307.07 88888.00 2008-05-21 07:15:56.625 142 12488.08 96.55 55307.12 88888.00 2008-05-21 07:15:56.750 142 12488.02 96.55 55307.10 88888.00 2008-05-21 07:15:56.875 142 12487.92 96.50 55307.05 88888.00 2008-05-21 07:15:57.000 142 12487.90 96.47 55307.03 88888.00 2008-05-21 07:15:57.125 142 12487.98 96.58 55307.10 88888.00 2008-05-21 07:15:57.250 142 12488.02 96.62 55307.10 88888.00 2008-05-21 07:15:57.375 142 12488.02 96.60 55307.07 88888.00 2008-05-21 07:15:57.500 142 12488.02 96.55 55307.05 88888.00 2008-05-21 07:15:57.625 142 12488.02 96.55 55307.10 88888.00 2008-05-21 07:15:57.750 142 12488.02 96.60 55307.07 88888.00 2008-05-21 07:15:57.875 142 12488.08 96.67 55307.12 88888.00 2008-05-21 07:15:58.000 142 12488.00 96.67 55307.10 88888.00 2008-05-21 07:15:58.125 142 12488.00 96.72 55307.10 88888.00 2008-05-21 07:15:58.250 142 12487.98 96.72 55307.05 88888.00 2008-05-21 07:15:58.375 142 12487.98 96.67 55307.03 88888.00 2008-05-21 07:15:58.500 142 12487.92 96.70 55307.03 88888.00 2008-05-21 07:15:58.625 142 12487.95 96.83 55307.07 88888.00 2008-05-21 07:15:58.750 142 12487.92 96.88 55307.07 88888.00 2008-05-21 07:15:58.875 142 12487.80 96.80 55307.05 88888.00 2008-05-21 07:15:59.000 142 12487.73 96.83 55307.03 88888.00 2008-05-21 07:15:59.125 142 12487.75 96.90 55307.07 88888.00 2008-05-21 07:15:59.250 142 12487.80 97.00 55307.10 88888.00 2008-05-21 07:15:59.375 142 12487.83 97.05 55307.10 88888.00 2008-05-21 07:15:59.500 142 12487.80 97.05 55307.10 88888.00 2008-05-21 07:15:59.625 142 12487.77 97.03 55307.10 88888.00 2008-05-21 07:15:59.750 142 12487.83 97.03 55307.07 88888.00 2008-05-21 07:15:59.875 142 12487.83 97.03 55307.05 88888.00 2008-05-21 07:16:00.000 142 12487.83 97.05 55307.05 88888.00 2008-05-21 07:16:00.125 142 12487.73 97.03 55307.03 88888.00 2008-05-21 07:16:00.250 142 12487.70 97.15 55307.05 88888.00 2008-05-21 07:16:00.375 142 12487.67 97.17 55307.05 88888.00 2008-05-21 07:16:00.500 142 12487.75 97.28 55307.07 88888.00 2008-05-21 07:16:00.625 142 12487.80 97.30 55307.07 88888.00 2008-05-21 07:16:00.750 142 12487.77 97.20 55307.00 88888.00 2008-05-21 07:16:00.875 142 12487.73 97.20 55307.00 88888.00 2008-05-21 07:16:01.000 142 12487.75 97.25 55307.03 88888.00 2008-05-21 07:16:01.125 142 12487.73 97.35 55307.00 88888.00 2008-05-21 07:16:01.250 142 12487.67 97.30 55306.97 88888.00 2008-05-21 07:16:01.375 142 12487.75 97.38 55307.00 88888.00 2008-05-21 07:16:01.500 142 12487.73 97.38 55307.00 88888.00 2008-05-21 07:16:01.625 142 12487.67 97.35 55306.97 88888.00 2008-05-21 07:16:01.750 142 12487.67 97.38 55307.00 88888.00 2008-05-21 07:16:01.875 142 12487.70 97.45 55307.00 88888.00 2008-05-21 07:16:02.000 142 12487.73 97.55 55307.00 88888.00 2008-05-21 07:16:02.125 142 12487.67 97.53 55307.03 88888.00 2008-05-21 07:16:02.250 142 12487.62 97.53 55307.03 88888.00 2008-05-21 07:16:02.375 142 12487.62 97.62 55307.03 88888.00 2008-05-21 07:16:02.500 142 12487.67 97.67 55307.10 88888.00 2008-05-21 07:16:02.625 142 12487.67 97.67 55307.05 88888.00 2008-05-21 07:16:02.750 142 12487.60 97.65 55307.03 88888.00 2008-05-21 07:16:02.875 142 12487.50 97.70 55307.00 88888.00 2008-05-21 07:16:03.000 142 12487.55 97.70 55307.00 88888.00 2008-05-21 07:16:03.125 142 12487.55 97.70 55307.03 88888.00 2008-05-21 07:16:03.250 142 12487.55 97.72 55307.07 88888.00 2008-05-21 07:16:03.375 142 12487.60 97.75 55307.03 88888.00 2008-05-21 07:16:03.500 142 12487.60 97.83 55307.05 88888.00 2008-05-21 07:16:03.625 142 12487.48 97.83 55307.05 88888.00 2008-05-21 07:16:03.750 142 12487.42 97.85 55307.07 88888.00 2008-05-21 07:16:03.875 142 12487.48 97.90 55307.07 88888.00 2008-05-21 07:16:04.000 142 12487.52 97.97 55307.07 88888.00 2008-05-21 07:16:04.125 142 12487.50 98.03 55307.05 88888.00 2008-05-21 07:16:04.250 142 12487.45 97.95 55307.07 88888.00 2008-05-21 07:16:04.375 142 12487.42 98.00 55307.07 88888.00 2008-05-21 07:16:04.500 142 12487.35 98.00 55307.07 88888.00 2008-05-21 07:16:04.625 142 12487.38 98.00 55307.05 88888.00 2008-05-21 07:16:04.750 142 12487.35 98.03 55307.05 88888.00 2008-05-21 07:16:04.875 142 12487.30 98.03 55307.03 88888.00 2008-05-21 07:16:05.000 142 12487.25 98.08 55307.03 88888.00 2008-05-21 07:16:05.125 142 12487.27 98.10 55307.05 88888.00 2008-05-21 07:16:05.250 142 12487.25 98.15 55307.07 88888.00 2008-05-21 07:16:05.375 142 12487.20 98.17 55307.07 88888.00 2008-05-21 07:16:05.500 142 12487.23 98.17 55307.07 88888.00 2008-05-21 07:16:05.625 142 12487.27 98.20 55307.10 88888.00 2008-05-21 07:16:05.750 142 12487.30 98.25 55307.12 88888.00 2008-05-21 07:16:05.875 142 12487.23 98.25 55307.10 88888.00 2008-05-21 07:16:06.000 142 12487.17 98.28 55307.07 88888.00 2008-05-21 07:16:06.125 142 12487.17 98.25 55307.10 88888.00 2008-05-21 07:16:06.250 142 12487.12 98.28 55307.10 88888.00 2008-05-21 07:16:06.375 142 12487.23 98.38 55307.12 88888.00 2008-05-21 07:16:06.500 142 12487.17 98.42 55307.15 88888.00 2008-05-21 07:16:06.625 142 12487.15 98.40 55307.15 88888.00 2008-05-21 07:16:06.750 142 12487.02 98.35 55307.10 88888.00 2008-05-21 07:16:06.875 142 12487.00 98.38 55307.12 88888.00 2008-05-21 07:16:07.000 142 12487.00 98.40 55307.10 88888.00 2008-05-21 07:16:07.125 142 12486.98 98.40 55307.10 88888.00 2008-05-21 07:16:07.250 142 12486.83 98.35 55307.07 88888.00 2008-05-21 07:16:07.375 142 12486.83 98.35 55307.10 88888.00 2008-05-21 07:16:07.500 142 12486.80 98.40 55307.12 88888.00 2008-05-21 07:16:07.625 142 12486.80 98.42 55307.07 88888.00 2008-05-21 07:16:07.750 142 12486.80 98.40 55307.10 88888.00 2008-05-21 07:16:07.875 142 12486.73 98.45 55307.12 88888.00 2008-05-21 07:16:08.000 142 12486.73 98.47 55307.15 88888.00 2008-05-21 07:16:08.125 142 12486.77 98.50 55307.15 88888.00 2008-05-21 07:16:08.250 142 12486.70 98.47 55307.15 88888.00 2008-05-21 07:16:08.375 142 12486.67 98.50 55307.12 88888.00 2008-05-21 07:16:08.500 142 12486.70 98.53 55307.12 88888.00 2008-05-21 07:16:08.625 142 12486.70 98.50 55307.07 88888.00 2008-05-21 07:16:08.750 142 12486.73 98.47 55307.10 88888.00 2008-05-21 07:16:08.875 142 12486.67 98.47 55307.12 88888.00 2008-05-21 07:16:09.000 142 12486.62 98.47 55307.12 88888.00 2008-05-21 07:16:09.125 142 12486.58 98.50 55307.12 88888.00 2008-05-21 07:16:09.250 142 12486.55 98.50 55307.12 88888.00 2008-05-21 07:16:09.375 142 12486.60 98.53 55307.12 88888.00 2008-05-21 07:16:09.500 142 12486.62 98.50 55307.10 88888.00 2008-05-21 07:16:09.625 142 12486.58 98.50 55307.07 88888.00 2008-05-21 07:16:09.750 142 12486.55 98.60 55307.12 88888.00 2008-05-21 07:16:09.875 142 12486.50 98.58 55307.07 88888.00 2008-05-21 07:16:10.000 142 12486.45 98.58 55307.05 88888.00 2008-05-21 07:16:10.125 142 12486.40 98.62 55307.07 88888.00 2008-05-21 07:16:10.250 142 12486.45 98.65 55307.10 88888.00 2008-05-21 07:16:10.375 142 12486.58 98.65 55307.07 88888.00 2008-05-21 07:16:10.500 142 12486.52 98.67 55307.10 88888.00 2008-05-21 07:16:10.625 142 12486.48 98.70 55307.12 88888.00 2008-05-21 07:16:10.750 142 12486.40 98.70 55307.12 88888.00 2008-05-21 07:16:10.875 142 12486.35 98.67 55307.10 88888.00 2008-05-21 07:16:11.000 142 12486.35 98.65 55307.07 88888.00 2008-05-21 07:16:11.125 142 12486.30 98.70 55307.10 88888.00 2008-05-21 07:16:11.250 142 12486.30 98.80 55307.12 88888.00 2008-05-21 07:16:11.375 142 12486.38 98.80 55307.10 88888.00 2008-05-21 07:16:11.500 142 12486.42 98.75 55307.07 88888.00 2008-05-21 07:16:11.625 142 12486.40 98.70 55307.07 88888.00 2008-05-21 07:16:11.750 142 12486.35 98.70 55307.05 88888.00 2008-05-21 07:16:11.875 142 12486.30 98.70 55307.07 88888.00 2008-05-21 07:16:12.000 142 12486.20 98.67 55307.03 88888.00 2008-05-21 07:16:12.125 142 12486.20 98.67 55307.03 88888.00 2008-05-21 07:16:12.250 142 12486.25 98.78 55307.07 88888.00 2008-05-21 07:16:12.375 142 12486.20 98.80 55307.07 88888.00 2008-05-21 07:16:12.500 142 12486.12 98.78 55307.07 88888.00 2008-05-21 07:16:12.625 142 12486.15 98.72 55307.05 88888.00 2008-05-21 07:16:12.750 142 12486.33 98.83 55307.05 88888.00 2008-05-21 07:16:12.875 142 12486.35 98.83 55307.03 88888.00 2008-05-21 07:16:13.000 142 12486.15 98.75 55307.00 88888.00 2008-05-21 07:16:13.125 142 12486.08 98.75 55307.03 88888.00 2008-05-21 07:16:13.250 142 12486.10 98.80 55307.07 88888.00 2008-05-21 07:16:13.375 142 12486.17 98.83 55307.07 88888.00 2008-05-21 07:16:13.500 142 12486.17 98.83 55307.07 88888.00 2008-05-21 07:16:13.625 142 12486.10 98.83 55307.05 88888.00 2008-05-21 07:16:13.750 142 12486.05 98.83 55307.05 88888.00 2008-05-21 07:16:13.875 142 12485.98 98.75 55307.03 88888.00 2008-05-21 07:16:14.000 142 12486.02 98.78 55307.07 88888.00 2008-05-21 07:16:14.125 142 12486.10 98.83 55307.10 88888.00 2008-05-21 07:16:14.250 142 12486.12 98.80 55307.10 88888.00 2008-05-21 07:16:14.375 142 12486.15 98.78 55307.07 88888.00 2008-05-21 07:16:14.500 142 12486.10 98.78 55307.07 88888.00 2008-05-21 07:16:14.625 142 12486.05 98.78 55307.07 88888.00 2008-05-21 07:16:14.750 142 12486.02 98.83 55307.10 88888.00 2008-05-21 07:16:14.875 142 12485.98 98.83 55307.07 88888.00 2008-05-21 07:16:15.000 142 12485.92 98.75 55307.05 88888.00 2008-05-21 07:16:15.125 142 12485.90 98.78 55307.05 88888.00 2008-05-21 07:16:15.250 142 12485.92 98.78 55307.03 88888.00 2008-05-21 07:16:15.375 142 12485.95 98.75 55307.03 88888.00 2008-05-21 07:16:15.500 142 12485.88 98.75 55307.05 88888.00 2008-05-21 07:16:15.625 142 12485.75 98.72 55307.03 88888.00 2008-05-21 07:16:15.750 142 12485.80 98.75 55307.03 88888.00 2008-05-21 07:16:15.875 142 12485.88 98.78 55307.05 88888.00 2008-05-21 07:16:16.000 142 12485.85 98.75 55307.05 88888.00 2008-05-21 07:16:16.125 142 12485.88 98.80 55307.05 88888.00 2008-05-21 07:16:16.250 142 12485.83 98.78 55307.05 88888.00 2008-05-21 07:16:16.375 142 12485.88 98.70 55307.00 88888.00 2008-05-21 07:16:16.500 142 12485.88 98.65 55307.00 88888.00 2008-05-21 07:16:16.625 142 12485.88 98.67 55307.00 88888.00 2008-05-21 07:16:16.750 142 12485.80 98.72 55307.03 88888.00 2008-05-21 07:16:16.875 142 12485.70 98.65 55306.97 88888.00 2008-05-21 07:16:17.000 142 12485.73 98.62 55306.95 88888.00 2008-05-21 07:16:17.125 142 12485.75 98.70 55307.03 88888.00 2008-05-21 07:16:17.250 142 12485.70 98.67 55307.03 88888.00 2008-05-21 07:16:17.375 142 12485.73 98.72 55307.03 88888.00 2008-05-21 07:16:17.500 142 12485.73 98.72 55307.05 88888.00 2008-05-21 07:16:17.625 142 12485.67 98.72 55307.05 88888.00 2008-05-21 07:16:17.750 142 12485.62 98.67 55307.03 88888.00 2008-05-21 07:16:17.875 142 12485.58 98.62 55307.03 88888.00 2008-05-21 07:16:18.000 142 12485.60 98.65 55307.03 88888.00 2008-05-21 07:16:18.125 142 12485.65 98.62 55307.00 88888.00 2008-05-21 07:16:18.250 142 12485.65 98.62 55306.97 88888.00 2008-05-21 07:16:18.375 142 12485.67 98.65 55306.97 88888.00 2008-05-21 07:16:18.500 142 12485.65 98.62 55306.93 88888.00 2008-05-21 07:16:18.625 142 12485.73 98.60 55306.95 88888.00 2008-05-21 07:16:18.750 142 12485.60 98.58 55306.93 88888.00 2008-05-21 07:16:18.875 142 12485.52 98.58 55306.93 88888.00 2008-05-21 07:16:19.000 142 12485.50 98.62 55306.95 88888.00 2008-05-21 07:16:19.125 142 12485.52 98.62 55306.93 88888.00 2008-05-21 07:16:19.250 142 12485.55 98.60 55306.90 88888.00 2008-05-21 07:16:19.375 142 12485.52 98.55 55306.90 88888.00 2008-05-21 07:16:19.500 142 12485.60 98.60 55306.93 88888.00 2008-05-21 07:16:19.625 142 12485.70 98.58 55306.90 88888.00 2008-05-21 07:16:19.750 142 12485.65 98.53 55306.85 88888.00 2008-05-21 07:16:19.875 142 12485.65 98.50 55306.85 88888.00 2008-05-21 07:16:20.000 142 12485.67 98.53 55306.88 88888.00 2008-05-21 07:16:20.125 142 12485.65 98.58 55306.90 88888.00 2008-05-21 07:16:20.250 142 12485.65 98.60 55306.93 88888.00 2008-05-21 07:16:20.375 142 12485.70 98.67 55306.95 88888.00 2008-05-21 07:16:20.500 142 12485.62 98.58 55306.90 88888.00 2008-05-21 07:16:20.625 142 12485.58 98.50 55306.88 88888.00 2008-05-21 07:16:20.750 142 12485.65 98.53 55306.85 88888.00 2008-05-21 07:16:20.875 142 12485.67 98.58 55306.88 88888.00 2008-05-21 07:16:21.000 142 12485.65 98.53 55306.85 88888.00 2008-05-21 07:16:21.125 142 12485.60 98.42 55306.85 88888.00 2008-05-21 07:16:21.250 142 12485.60 98.47 55306.85 88888.00 2008-05-21 07:16:21.375 142 12485.65 98.55 55306.85 88888.00 2008-05-21 07:16:21.500 142 12485.65 98.55 55306.85 88888.00 2008-05-21 07:16:21.625 142 12485.60 98.50 55306.82 88888.00 2008-05-21 07:16:21.750 142 12485.58 98.55 55306.85 88888.00 2008-05-21 07:16:21.875 142 12485.65 98.58 55306.80 88888.00 2008-05-21 07:16:22.000 142 12485.75 98.62 55306.82 88888.00 2008-05-21 07:16:22.125 142 12485.70 98.58 55306.80 88888.00 2008-05-21 07:16:22.250 142 12485.60 98.55 55306.72 88888.00 2008-05-21 07:16:22.375 142 12485.65 98.55 55306.72 88888.00 2008-05-21 07:16:22.500 142 12485.65 98.58 55306.72 88888.00 2008-05-21 07:16:22.625 142 12485.67 98.67 55306.75 88888.00 2008-05-21 07:16:22.750 142 12485.70 98.72 55306.75 88888.00 2008-05-21 07:16:22.875 142 12485.70 98.70 55306.75 88888.00 2008-05-21 07:16:23.000 142 12485.73 98.70 55306.75 88888.00 2008-05-21 07:16:23.125 142 12485.67 98.65 55306.70 88888.00 2008-05-21 07:16:23.250 142 12485.62 98.67 55306.70 88888.00 2008-05-21 07:16:23.375 142 12485.67 98.67 55306.70 88888.00 2008-05-21 07:16:23.500 142 12485.70 98.62 55306.68 88888.00 2008-05-21 07:16:23.625 142 12485.60 98.62 55306.65 88888.00 2008-05-21 07:16:23.750 142 12485.58 98.65 55306.65 88888.00 2008-05-21 07:16:23.875 142 12485.60 98.67 55306.70 88888.00 2008-05-21 07:16:24.000 142 12485.65 98.70 55306.68 88888.00 2008-05-21 07:16:24.125 142 12485.62 98.65 55306.65 88888.00 2008-05-21 07:16:24.250 142 12485.60 98.65 55306.68 88888.00 2008-05-21 07:16:24.375 142 12485.65 98.75 55306.72 88888.00 2008-05-21 07:16:24.500 142 12485.62 98.75 55306.68 88888.00 2008-05-21 07:16:24.625 142 12485.65 98.72 55306.65 88888.00 2008-05-21 07:16:24.750 142 12485.65 98.72 55306.65 88888.00 2008-05-21 07:16:24.875 142 12485.65 98.70 55306.65 88888.00 2008-05-21 07:16:25.000 142 12485.67 98.72 55306.60 88888.00 2008-05-21 07:16:25.125 142 12485.62 98.78 55306.62 88888.00 2008-05-21 07:16:25.250 142 12485.58 98.80 55306.62 88888.00 2008-05-21 07:16:25.375 142 12485.58 98.75 55306.60 88888.00 2008-05-21 07:16:25.500 142 12485.52 98.72 55306.60 88888.00 2008-05-21 07:16:25.625 142 12485.52 98.78 55306.60 88888.00 2008-05-21 07:16:25.750 142 12485.55 98.85 55306.60 88888.00 2008-05-21 07:16:25.875 142 12485.55 98.80 55306.57 88888.00 2008-05-21 07:16:26.000 142 12485.55 98.78 55306.55 88888.00 2008-05-21 07:16:26.125 142 12485.55 98.80 55306.60 88888.00 2008-05-21 07:16:26.250 142 12485.55 98.85 55306.57 88888.00 2008-05-21 07:16:26.375 142 12485.55 98.83 55306.55 88888.00 2008-05-21 07:16:26.500 142 12485.52 98.83 55306.50 88888.00 2008-05-21 07:16:26.625 142 12485.55 98.83 55306.50 88888.00 2008-05-21 07:16:26.750 142 12485.55 98.88 55306.53 88888.00 2008-05-21 07:16:26.875 142 12485.52 98.88 55306.53 88888.00 2008-05-21 07:16:27.000 142 12485.50 98.80 55306.50 88888.00 2008-05-21 07:16:27.125 142 12485.55 98.80 55306.53 88888.00 2008-05-21 07:16:27.250 142 12485.62 98.92 55306.57 88888.00 2008-05-21 07:16:27.375 142 12485.65 98.95 55306.55 88888.00 2008-05-21 07:16:27.500 142 12485.60 98.90 55306.50 88888.00 2008-05-21 07:16:27.625 142 12485.60 98.92 55306.50 88888.00 2008-05-21 07:16:27.750 142 12485.58 98.90 55306.47 88888.00 2008-05-21 07:16:27.875 142 12485.52 98.95 55306.47 88888.00 2008-05-21 07:16:28.000 142 12485.52 99.00 55306.50 88888.00 2008-05-21 07:16:28.125 142 12485.60 99.03 55306.55 88888.00 2008-05-21 07:16:28.250 142 12485.60 99.00 55306.55 88888.00 2008-05-21 07:16:28.375 142 12485.62 98.92 55306.50 88888.00 2008-05-21 07:16:28.500 142 12485.52 98.90 55306.45 88888.00 2008-05-21 07:16:28.625 142 12485.50 98.95 55306.45 88888.00 2008-05-21 07:16:28.750 142 12485.50 98.95 55306.47 88888.00 2008-05-21 07:16:28.875 142 12485.48 98.97 55306.45 88888.00 2008-05-21 07:16:29.000 142 12485.45 98.92 55306.43 88888.00 2008-05-21 07:16:29.125 142 12485.42 98.90 55306.45 88888.00 2008-05-21 07:16:29.250 142 12485.38 98.90 55306.45 88888.00 2008-05-21 07:16:29.375 142 12485.40 98.95 55306.45 88888.00 2008-05-21 07:16:29.500 142 12485.35 98.97 55306.43 88888.00 2008-05-21 07:16:29.625 142 12485.35 99.00 55306.43 88888.00 2008-05-21 07:16:29.750 142 12485.42 99.08 55306.45 88888.00 2008-05-21 07:16:29.875 142 12485.38 99.00 55306.38 88888.00 2008-05-21 07:16:30.000 142 12485.35 99.00 55306.43 88888.00 2008-05-21 07:16:30.125 142 12485.35 99.10 55306.45 88888.00 2008-05-21 07:16:30.250 142 12485.33 98.97 55306.40 88888.00 2008-05-21 07:16:30.375 142 12485.30 98.95 55306.40 88888.00 2008-05-21 07:16:30.500 142 12485.27 99.00 55306.40 88888.00 2008-05-21 07:16:30.625 142 12485.33 99.08 55306.40 88888.00 2008-05-21 07:16:30.750 142 12485.30 99.03 55306.38 88888.00 2008-05-21 07:16:30.875 142 12485.23 99.00 55306.35 88888.00 2008-05-21 07:16:31.000 142 12485.12 99.00 55306.35 88888.00 2008-05-21 07:16:31.125 142 12485.10 99.00 55306.38 88888.00 2008-05-21 07:16:31.250 142 12485.17 99.03 55306.38 88888.00 2008-05-21 07:16:31.375 142 12485.17 99.05 55306.38 88888.00 2008-05-21 07:16:31.500 142 12485.10 99.03 55306.32 88888.00 2008-05-21 07:16:31.625 142 12485.12 99.05 55306.32 88888.00 2008-05-21 07:16:31.750 142 12485.12 99.03 55306.30 88888.00 2008-05-21 07:16:31.875 142 12485.10 98.95 55306.28 88888.00 2008-05-21 07:16:32.000 142 12485.08 98.97 55306.30 88888.00 2008-05-21 07:16:32.125 142 12485.08 98.97 55306.32 88888.00 2008-05-21 07:16:32.250 142 12485.05 99.00 55306.32 88888.00 2008-05-21 07:16:32.375 142 12485.05 98.97 55306.32 88888.00 2008-05-21 07:16:32.500 142 12484.95 98.95 55306.28 88888.00 2008-05-21 07:16:32.625 142 12484.98 98.97 55306.30 88888.00 2008-05-21 07:16:32.750 142 12484.95 98.97 55306.28 88888.00 2008-05-21 07:16:32.875 142 12484.95 99.00 55306.28 88888.00 2008-05-21 07:16:33.000 142 12484.90 98.95 55306.25 88888.00 2008-05-21 07:16:33.125 142 12484.83 98.88 55306.25 88888.00 2008-05-21 07:16:33.250 142 12484.80 98.85 55306.25 88888.00 2008-05-21 07:16:33.375 142 12484.80 98.88 55306.22 88888.00 2008-05-21 07:16:33.500 142 12484.83 98.95 55306.25 88888.00 2008-05-21 07:16:33.625 142 12484.85 98.95 55306.25 88888.00 2008-05-21 07:16:33.750 142 12484.83 98.92 55306.28 88888.00 2008-05-21 07:16:33.875 142 12484.80 98.90 55306.25 88888.00 2008-05-21 07:16:34.000 142 12484.80 98.90 55306.22 88888.00 2008-05-21 07:16:34.125 142 12484.80 98.88 55306.22 88888.00 2008-05-21 07:16:34.250 142 12484.77 98.85 55306.20 88888.00 2008-05-21 07:16:34.375 142 12484.80 98.90 55306.22 88888.00 2008-05-21 07:16:34.500 142 12484.83 98.95 55306.22 88888.00 2008-05-21 07:16:34.625 142 12484.88 98.95 55306.25 88888.00 2008-05-21 07:16:34.750 142 12484.90 98.90 55306.22 88888.00 2008-05-21 07:16:34.875 142 12484.73 98.78 55306.15 88888.00 2008-05-21 07:16:35.000 142 12484.70 98.78 55306.15 88888.00 2008-05-21 07:16:35.125 142 12484.77 98.75 55306.15 88888.00 2008-05-21 07:16:35.250 142 12484.85 98.80 55306.18 88888.00 2008-05-21 07:16:35.375 142 12484.85 98.83 55306.18 88888.00 2008-05-21 07:16:35.500 142 12484.80 98.88 55306.20 88888.00 2008-05-21 07:16:35.625 142 12484.67 98.85 55306.18 88888.00 2008-05-21 07:16:35.750 142 12484.70 98.78 55306.15 88888.00 2008-05-21 07:16:35.875 142 12484.73 98.83 55306.12 88888.00 2008-05-21 07:16:36.000 142 12484.60 98.75 55306.12 88888.00 2008-05-21 07:16:36.125 142 12484.52 98.78 55306.15 88888.00 2008-05-21 07:16:36.250 142 12484.52 98.72 55306.15 88888.00 2008-05-21 07:16:36.375 142 12484.52 98.65 55306.10 88888.00 2008-05-21 07:16:36.500 142 12484.42 98.55 55306.07 88888.00 2008-05-21 07:16:36.625 142 12484.42 98.60 55306.05 88888.00 2008-05-21 07:16:36.750 142 12484.40 98.70 55306.10 88888.00 2008-05-21 07:16:36.875 142 12484.35 98.70 55306.10 88888.00 2008-05-21 07:16:37.000 142 12484.35 98.72 55306.07 88888.00 2008-05-21 07:16:37.125 142 12484.33 98.67 55306.07 88888.00 2008-05-21 07:16:37.250 142 12484.27 98.62 55306.07 88888.00 2008-05-21 07:16:37.375 142 12484.33 98.65 55306.12 88888.00 2008-05-21 07:16:37.500 142 12484.38 98.65 55306.10 88888.00 2008-05-21 07:16:37.625 142 12484.35 98.65 55306.07 88888.00 2008-05-21 07:16:37.750 142 12484.25 98.60 55306.03 88888.00 2008-05-21 07:16:37.875 142 12484.23 98.62 55306.05 88888.00 2008-05-21 07:16:38.000 142 12484.30 98.70 55306.05 88888.00 2008-05-21 07:16:38.125 142 12484.30 98.60 55306.05 88888.00 2008-05-21 07:16:38.250 142 12484.17 98.47 55306.03 88888.00 2008-05-21 07:16:38.375 142 12484.15 98.45 55305.97 88888.00 2008-05-21 07:16:38.500 142 12484.15 98.40 55305.95 88888.00 2008-05-21 07:16:38.625 142 12484.17 98.45 55305.95 88888.00 2008-05-21 07:16:38.750 142 12484.17 98.47 55305.97 88888.00 2008-05-21 07:16:38.875 142 12484.20 98.53 55306.00 88888.00 2008-05-21 07:16:39.000 142 12484.25 98.55 55305.97 88888.00 2008-05-21 07:16:39.125 142 12484.23 98.53 55305.97 88888.00 2008-05-21 07:16:39.250 142 12484.17 98.53 55305.97 88888.00 2008-05-21 07:16:39.375 142 12484.12 98.50 55305.95 88888.00 2008-05-21 07:16:39.500 142 12484.02 98.45 55305.93 88888.00 2008-05-21 07:16:39.625 142 12484.08 98.53 55305.95 88888.00 2008-05-21 07:16:39.750 142 12484.10 98.50 55305.95 88888.00 2008-05-21 07:16:39.875 142 12484.00 98.40 55305.90 88888.00 2008-05-21 07:16:40.000 142 12484.00 98.42 55305.93 88888.00 2008-05-21 07:16:40.125 142 12483.98 98.40 55305.93 88888.00 2008-05-21 07:16:40.250 142 12483.90 98.40 55305.90 88888.00 2008-05-21 07:16:40.375 142 12483.92 98.42 55305.88 88888.00 2008-05-21 07:16:40.500 142 12483.95 98.42 55305.90 88888.00 2008-05-21 07:16:40.625 142 12483.90 98.40 55305.90 88888.00 2008-05-21 07:16:40.750 142 12483.90 98.35 55305.85 88888.00 2008-05-21 07:16:40.875 142 12483.85 98.33 55305.85 88888.00 2008-05-21 07:16:41.000 142 12483.80 98.35 55305.80 88888.00 2008-05-21 07:16:41.125 142 12483.77 98.40 55305.85 88888.00 2008-05-21 07:16:41.250 142 12483.75 98.33 55305.85 88888.00 2008-05-21 07:16:41.375 142 12483.73 98.30 55305.80 88888.00 2008-05-21 07:16:41.500 142 12483.73 98.28 55305.78 88888.00 2008-05-21 07:16:41.625 142 12483.75 98.33 55305.80 88888.00 2008-05-21 07:16:41.750 142 12483.73 98.35 55305.78 88888.00 2008-05-21 07:16:41.875 142 12483.65 98.30 55305.78 88888.00 2008-05-21 07:16:42.000 142 12483.65 98.35 55305.80 88888.00 2008-05-21 07:16:42.125 142 12483.65 98.35 55305.80 88888.00 2008-05-21 07:16:42.250 142 12483.60 98.38 55305.80 88888.00 2008-05-21 07:16:42.375 142 12483.60 98.38 55305.78 88888.00 2008-05-21 07:16:42.500 142 12483.55 98.30 55305.72 88888.00 2008-05-21 07:16:42.625 142 12483.55 98.33 55305.75 88888.00 2008-05-21 07:16:42.750 142 12483.48 98.28 55305.72 88888.00 2008-05-21 07:16:42.875 142 12483.48 98.28 55305.72 88888.00 2008-05-21 07:16:43.000 142 12483.50 98.30 55305.68 88888.00 2008-05-21 07:16:43.125 142 12483.40 98.30 55305.70 88888.00 2008-05-21 07:16:43.250 142 12483.35 98.30 55305.72 88888.00 2008-05-21 07:16:43.375 142 12483.35 98.28 55305.70 88888.00 2008-05-21 07:16:43.500 142 12483.35 98.25 55305.68 88888.00 2008-05-21 07:16:43.625 142 12483.30 98.28 55305.68 88888.00 2008-05-21 07:16:43.750 142 12483.25 98.25 55305.68 88888.00 2008-05-21 07:16:43.875 142 12483.27 98.30 55305.70 88888.00 2008-05-21 07:16:44.000 142 12483.23 98.30 55305.70 88888.00 2008-05-21 07:16:44.125 142 12483.20 98.28 55305.68 88888.00 2008-05-21 07:16:44.250 142 12483.10 98.20 55305.62 88888.00 2008-05-21 07:16:44.375 142 12483.10 98.25 55305.65 88888.00 2008-05-21 07:16:44.500 142 12483.12 98.33 55305.65 88888.00 2008-05-21 07:16:44.625 142 12483.12 98.33 55305.65 88888.00 2008-05-21 07:16:44.750 142 12483.05 98.28 55305.60 88888.00 2008-05-21 07:16:44.875 142 12483.05 98.22 55305.62 88888.00 2008-05-21 07:16:45.000 142 12482.98 98.20 55305.57 88888.00 2008-05-21 07:16:45.125 142 12482.95 98.25 55305.55 88888.00 2008-05-21 07:16:45.250 142 12482.98 98.22 55305.60 88888.00 2008-05-21 07:16:45.375 142 12483.00 98.30 55305.60 88888.00 2008-05-21 07:16:45.500 142 12482.90 98.22 55305.55 88888.00 2008-05-21 07:16:45.625 142 12482.90 98.20 55305.55 88888.00 2008-05-21 07:16:45.750 142 12482.92 98.20 55305.53 88888.00 2008-05-21 07:16:45.875 142 12482.88 98.17 55305.53 88888.00 2008-05-21 07:16:46.000 142 12482.83 98.22 55305.50 88888.00 2008-05-21 07:16:46.125 142 12482.73 98.25 55305.50 88888.00 2008-05-21 07:16:46.250 142 12482.62 98.22 55305.47 88888.00 2008-05-21 07:16:46.375 142 12482.65 98.25 55305.45 88888.00 2008-05-21 07:16:46.500 142 12482.67 98.25 55305.47 88888.00 2008-05-21 07:16:46.625 142 12482.73 98.25 55305.50 88888.00 2008-05-21 07:16:46.750 142 12482.67 98.28 55305.47 88888.00 2008-05-21 07:16:46.875 142 12482.62 98.28 55305.45 88888.00 2008-05-21 07:16:47.000 142 12482.60 98.30 55305.45 88888.00 2008-05-21 07:16:47.125 142 12482.60 98.25 55305.43 88888.00 2008-05-21 07:16:47.250 142 12482.60 98.25 55305.43 88888.00 2008-05-21 07:16:47.375 142 12482.70 98.28 55305.43 88888.00 2008-05-21 07:16:47.500 142 12482.73 98.30 55305.40 88888.00 2008-05-21 07:16:47.625 142 12482.62 98.25 55305.38 88888.00 2008-05-21 07:16:47.750 142 12482.52 98.22 55305.38 88888.00 2008-05-21 07:16:47.875 142 12482.50 98.30 55305.40 88888.00 2008-05-21 07:16:48.000 142 12482.48 98.35 55305.40 88888.00 2008-05-21 07:16:48.125 142 12482.50 98.35 55305.35 88888.00 2008-05-21 07:16:48.250 142 12482.48 98.28 55305.35 88888.00 2008-05-21 07:16:48.375 142 12482.52 98.33 55305.38 88888.00 2008-05-21 07:16:48.500 142 12482.45 98.30 55305.30 88888.00 2008-05-21 07:16:48.625 142 12482.40 98.30 55305.28 88888.00 2008-05-21 07:16:48.750 142 12482.38 98.30 55305.25 88888.00 2008-05-21 07:16:48.875 142 12482.45 98.35 55305.22 88888.00 2008-05-21 07:16:49.000 142 12482.50 98.35 55305.22 88888.00 2008-05-21 07:16:49.125 142 12482.42 98.30 55305.20 88888.00 2008-05-21 07:16:49.250 142 12482.42 98.33 55305.18 88888.00 2008-05-21 07:16:49.375 142 12482.45 98.42 55305.20 88888.00 2008-05-21 07:16:49.500 142 12482.50 98.42 55305.20 88888.00 2008-05-21 07:16:49.625 142 12482.50 98.38 55305.18 88888.00 2008-05-21 07:16:49.750 142 12482.40 98.30 55305.07 88888.00 2008-05-21 07:16:49.875 142 12482.42 98.30 55305.03 88888.00 2008-05-21 07:16:50.000 142 12482.48 98.38 55305.05 88888.00 2008-05-21 07:16:50.125 142 12482.60 98.45 55305.10 88888.00 2008-05-21 07:16:50.250 142 12482.55 98.50 55305.10 88888.00 2008-05-21 07:16:50.375 142 12482.52 98.53 55305.07 88888.00 2008-05-21 07:16:50.500 142 12482.50 98.50 55305.00 88888.00 2008-05-21 07:16:50.625 142 12482.45 98.47 55304.97 88888.00 2008-05-21 07:16:50.750 142 12482.48 98.53 55304.97 88888.00 2008-05-21 07:16:50.875 142 12482.60 98.58 55305.00 88888.00 2008-05-21 07:16:51.000 142 12482.60 98.53 55304.93 88888.00 2008-05-21 07:16:51.125 142 12482.55 98.53 55304.90 88888.00 2008-05-21 07:16:51.250 142 12482.58 98.58 55304.88 88888.00 2008-05-21 07:16:51.375 142 12482.65 98.58 55304.82 88888.00 2008-05-21 07:16:51.500 142 12482.62 98.50 55304.82 88888.00 2008-05-21 07:16:51.625 142 12482.58 98.53 55304.80 88888.00 2008-05-21 07:16:51.750 142 12482.58 98.58 55304.80 88888.00 2008-05-21 07:16:51.875 142 12482.67 98.65 55304.78 88888.00 2008-05-21 07:16:52.000 142 12482.75 98.67 55304.72 88888.00 2008-05-21 07:16:52.125 142 12482.73 98.70 55304.75 88888.00 2008-05-21 07:16:52.250 142 12482.80 98.78 55304.75 88888.00 2008-05-21 07:16:52.375 142 12482.83 98.83 55304.75 88888.00 2008-05-21 07:16:52.500 142 12482.83 98.83 55304.75 88888.00 2008-05-21 07:16:52.625 142 12482.83 98.83 55304.72 88888.00 2008-05-21 07:16:52.750 142 12482.85 98.80 55304.70 88888.00 2008-05-21 07:16:52.875 142 12482.85 98.85 55304.70 88888.00 2008-05-21 07:16:53.000 142 12482.83 98.90 55304.70 88888.00 2008-05-21 07:16:53.125 142 12482.83 98.97 55304.70 88888.00 2008-05-21 07:16:53.250 142 12482.90 99.00 55304.68 88888.00 2008-05-21 07:16:53.375 142 12482.88 98.95 55304.62 88888.00 2008-05-21 07:16:53.500 142 12482.92 98.95 55304.57 88888.00 2008-05-21 07:16:53.625 142 12482.98 98.97 55304.55 88888.00 2008-05-21 07:16:53.750 142 12482.92 99.00 55304.53 88888.00 2008-05-21 07:16:53.875 142 12482.83 98.97 55304.47 88888.00 2008-05-21 07:16:54.000 142 12482.77 98.97 55304.47 88888.00 2008-05-21 07:16:54.125 142 12482.83 99.15 55304.53 88888.00 2008-05-21 07:16:54.250 142 12482.92 99.10 55304.50 88888.00 2008-05-21 07:16:54.375 142 12482.98 99.10 55304.45 88888.00 2008-05-21 07:16:54.500 142 12482.95 99.12 55304.45 88888.00 2008-05-21 07:16:54.625 142 12482.95 99.17 55304.45 88888.00 2008-05-21 07:16:54.750 142 12483.00 99.25 55304.47 88888.00 2008-05-21 07:16:54.875 142 12483.08 99.25 55304.47 88888.00 2008-05-21 07:16:55.000 142 12483.02 99.28 55304.43 88888.00 2008-05-21 07:16:55.125 142 12482.90 99.22 55304.40 88888.00 2008-05-21 07:16:55.250 142 12482.83 99.25 55304.38 88888.00 2008-05-21 07:16:55.375 142 12482.85 99.28 55304.35 88888.00 2008-05-21 07:16:55.500 142 12482.83 99.33 55304.32 88888.00 2008-05-21 07:16:55.625 142 12482.80 99.30 55304.30 88888.00 2008-05-21 07:16:55.750 142 12482.85 99.33 55304.30 88888.00 2008-05-21 07:16:55.875 142 12482.90 99.38 55304.35 88888.00 2008-05-21 07:16:56.000 142 12482.88 99.35 55304.30 88888.00 2008-05-21 07:16:56.125 142 12482.83 99.35 55304.30 88888.00 2008-05-21 07:16:56.250 142 12482.75 99.38 55304.28 88888.00 2008-05-21 07:16:56.375 142 12482.70 99.38 55304.28 88888.00 2008-05-21 07:16:56.500 142 12482.77 99.47 55304.32 88888.00 2008-05-21 07:16:56.625 142 12482.73 99.47 55304.28 88888.00 2008-05-21 07:16:56.750 142 12482.67 99.45 55304.22 88888.00 2008-05-21 07:16:56.875 142 12482.65 99.42 55304.20 88888.00 2008-05-21 07:16:57.000 142 12482.67 99.45 55304.20 88888.00 2008-05-21 07:16:57.125 142 12482.62 99.45 55304.20 88888.00 2008-05-21 07:16:57.250 142 12482.55 99.42 55304.18 88888.00 2008-05-21 07:16:57.375 142 12482.55 99.42 55304.15 88888.00 2008-05-21 07:16:57.500 142 12482.58 99.47 55304.20 88888.00 2008-05-21 07:16:57.625 142 12482.62 99.55 55304.25 88888.00 2008-05-21 07:16:57.750 142 12482.55 99.53 55304.20 88888.00 2008-05-21 07:16:57.875 142 12482.52 99.50 55304.18 88888.00 2008-05-21 07:16:58.000 142 12482.50 99.47 55304.15 88888.00 2008-05-21 07:16:58.125 142 12482.48 99.47 55304.15 88888.00 2008-05-21 07:16:58.250 142 12482.42 99.53 55304.15 88888.00 2008-05-21 07:16:58.375 142 12482.38 99.50 55304.10 88888.00 2008-05-21 07:16:58.500 142 12482.30 99.47 55304.12 88888.00 2008-05-21 07:16:58.625 142 12482.30 99.55 55304.15 88888.00 2008-05-21 07:16:58.750 142 12482.27 99.55 55304.12 88888.00 2008-05-21 07:16:58.875 142 12482.23 99.58 55304.15 88888.00 2008-05-21 07:16:59.000 142 12482.12 99.60 55304.12 88888.00 2008-05-21 07:16:59.125 142 12482.12 99.58 55304.10 88888.00 2008-05-21 07:16:59.250 142 12482.08 99.47 55304.05 88888.00 2008-05-21 07:16:59.375 142 12482.00 99.50 55304.05 88888.00 2008-05-21 07:16:59.500 142 12481.98 99.50 55304.05 88888.00 2008-05-21 07:16:59.625 142 12481.98 99.55 55304.07 88888.00 2008-05-21 07:16:59.750 142 12481.90 99.58 55304.03 88888.00 2008-05-21 07:16:59.875 142 12481.85 99.55 55304.03 88888.00 2008-05-21 07:17:00.000 142 12481.77 99.50 55303.97 88888.00 2008-05-21 07:17:00.125 142 12481.75 99.50 55303.97 88888.00 2008-05-21 07:17:00.250 142 12481.70 99.50 55303.97 88888.00 2008-05-21 07:17:00.375 142 12481.73 99.53 55303.97 88888.00 2008-05-21 07:17:00.500 142 12481.65 99.50 55303.95 88888.00 2008-05-21 07:17:00.625 142 12481.60 99.45 55303.93 88888.00 2008-05-21 07:17:00.750 142 12481.55 99.40 55303.93 88888.00 2008-05-21 07:17:00.875 142 12481.60 99.45 55303.93 88888.00 2008-05-21 07:17:01.000 142 12481.60 99.50 55303.93 88888.00 2008-05-21 07:17:01.125 142 12481.55 99.53 55303.93 88888.00 2008-05-21 07:17:01.250 142 12481.52 99.53 55303.93 88888.00 2008-05-21 07:17:01.375 142 12481.50 99.53 55303.95 88888.00 2008-05-21 07:17:01.500 142 12481.48 99.50 55303.90 88888.00 2008-05-21 07:17:01.625 142 12481.45 99.58 55303.88 88888.00 2008-05-21 07:17:01.750 142 12481.38 99.53 55303.88 88888.00 2008-05-21 07:17:01.875 142 12481.25 99.47 55303.82 88888.00 2008-05-21 07:17:02.000 142 12481.23 99.53 55303.85 88888.00 2008-05-21 07:17:02.125 142 12481.17 99.47 55303.80 88888.00 2008-05-21 07:17:02.250 142 12481.10 99.42 55303.80 88888.00 2008-05-21 07:17:02.375 142 12481.08 99.45 55303.80 88888.00 2008-05-21 07:17:02.500 142 12481.12 99.47 55303.80 88888.00 2008-05-21 07:17:02.625 142 12481.15 99.50 55303.80 88888.00 2008-05-21 07:17:02.750 142 12481.20 99.55 55303.80 88888.00 2008-05-21 07:17:02.875 142 12481.20 99.53 55303.80 88888.00 2008-05-21 07:17:03.000 142 12481.08 99.53 55303.78 88888.00 2008-05-21 07:17:03.125 142 12481.10 99.50 55303.78 88888.00 2008-05-21 07:17:03.250 142 12481.05 99.45 55303.75 88888.00 2008-05-21 07:17:03.375 142 12480.98 99.42 55303.72 88888.00 2008-05-21 07:17:03.500 142 12480.98 99.40 55303.72 88888.00 2008-05-21 07:17:03.625 142 12481.00 99.42 55303.72 88888.00 2008-05-21 07:17:03.750 142 12480.95 99.45 55303.72 88888.00 2008-05-21 07:17:03.875 142 12480.88 99.38 55303.70 88888.00 2008-05-21 07:17:04.000 142 12480.80 99.38 55303.65 88888.00 2008-05-21 07:17:04.125 142 12480.75 99.35 55303.65 88888.00 2008-05-21 07:17:04.250 142 12480.70 99.38 55303.68 88888.00 2008-05-21 07:17:04.375 142 12480.75 99.45 55303.70 88888.00 2008-05-21 07:17:04.500 142 12480.80 99.45 55303.70 88888.00 2008-05-21 07:17:04.625 142 12480.73 99.40 55303.62 88888.00 2008-05-21 07:17:04.750 142 12480.67 99.40 55303.62 88888.00 2008-05-21 07:17:04.875 142 12480.65 99.45 55303.65 88888.00 2008-05-21 07:17:05.000 142 12480.55 99.45 55303.62 88888.00 2008-05-21 07:17:05.125 142 12480.45 99.38 55303.57 88888.00 2008-05-21 07:17:05.250 142 12480.42 99.38 55303.57 88888.00 2008-05-21 07:17:05.375 142 12480.40 99.38 55303.55 88888.00 2008-05-21 07:17:05.500 142 12480.35 99.35 55303.53 88888.00 2008-05-21 07:17:05.625 142 12480.38 99.30 55303.53 88888.00 2008-05-21 07:17:05.750 142 12480.30 99.33 55303.50 88888.00 2008-05-21 07:17:05.875 142 12480.30 99.35 55303.53 88888.00 2008-05-21 07:17:06.000 142 12480.30 99.35 55303.47 88888.00 2008-05-21 07:17:06.125 142 12480.35 99.35 55303.50 88888.00 2008-05-21 07:17:06.250 142 12480.33 99.33 55303.47 88888.00 2008-05-21 07:17:06.375 142 12480.30 99.30 55303.43 88888.00 2008-05-21 07:17:06.500 142 12480.25 99.33 55303.45 88888.00 2008-05-21 07:17:06.625 142 12480.20 99.33 55303.47 88888.00 2008-05-21 07:17:06.750 142 12480.23 99.38 55303.47 88888.00 2008-05-21 07:17:06.875 142 12480.20 99.38 55303.45 88888.00 2008-05-21 07:17:07.000 142 12480.17 99.25 55303.38 88888.00 2008-05-21 07:17:07.125 142 12480.10 99.20 55303.35 88888.00 2008-05-21 07:17:07.250 142 12480.10 99.30 55303.40 88888.00 2008-05-21 07:17:07.375 142 12480.15 99.35 55303.40 88888.00 2008-05-21 07:17:07.500 142 12480.10 99.35 55303.38 88888.00 2008-05-21 07:17:07.625 142 12480.08 99.38 55303.38 88888.00 2008-05-21 07:17:07.750 142 12479.98 99.28 55303.32 88888.00 2008-05-21 07:17:07.875 142 12479.95 99.28 55303.30 88888.00 2008-05-21 07:17:08.000 142 12479.92 99.30 55303.30 88888.00 2008-05-21 07:17:08.125 142 12479.90 99.33 55303.30 88888.00 2008-05-21 07:17:08.250 142 12479.85 99.33 55303.28 88888.00 2008-05-21 07:17:08.375 142 12479.83 99.30 55303.22 88888.00 2008-05-21 07:17:08.500 142 12479.83 99.30 55303.25 88888.00 2008-05-21 07:17:08.625 142 12479.75 99.28 55303.22 88888.00 2008-05-21 07:17:08.750 142 12479.65 99.22 55303.18 88888.00 2008-05-21 07:17:08.875 142 12479.65 99.28 55303.22 88888.00 2008-05-21 07:17:09.000 142 12479.60 99.28 55303.20 88888.00 2008-05-21 07:17:09.125 142 12479.62 99.28 55303.25 88888.00 2008-05-21 07:17:09.250 142 12479.62 99.25 55303.20 88888.00 2008-05-21 07:17:09.375 142 12479.62 99.28 55303.22 88888.00 2008-05-21 07:17:09.500 142 12479.60 99.28 55303.20 88888.00 2008-05-21 07:17:09.625 142 12479.52 99.33 55303.20 88888.00 2008-05-21 07:17:09.750 142 12479.55 99.30 55303.18 88888.00 2008-05-21 07:17:09.875 142 12479.50 99.28 55303.15 88888.00 2008-05-21 07:17:10.000 142 12479.42 99.25 55303.12 88888.00 2008-05-21 07:17:10.125 142 12479.45 99.35 55303.18 88888.00 2008-05-21 07:17:10.250 142 12479.35 99.33 55303.15 88888.00 2008-05-21 07:17:10.375 142 12479.27 99.28 55303.10 88888.00 2008-05-21 07:17:10.500 142 12479.27 99.25 55303.07 88888.00 2008-05-21 07:17:10.625 142 12479.23 99.30 55303.07 88888.00 2008-05-21 07:17:10.750 142 12479.17 99.33 55303.05 88888.00 2008-05-21 07:17:10.875 142 12479.15 99.28 55303.00 88888.00 2008-05-21 07:17:11.000 142 12479.12 99.25 55302.97 88888.00 2008-05-21 07:17:11.125 142 12479.10 99.25 55303.00 88888.00 2008-05-21 07:17:11.250 142 12479.08 99.30 55303.03 88888.00 2008-05-21 07:17:11.375 142 12479.10 99.38 55303.03 88888.00 2008-05-21 07:17:11.500 142 12479.08 99.35 55302.97 88888.00 2008-05-21 07:17:11.625 142 12479.02 99.35 55302.97 88888.00 2008-05-21 07:17:11.750 142 12479.02 99.38 55302.97 88888.00 2008-05-21 07:17:11.875 142 12479.00 99.40 55302.95 88888.00 2008-05-21 07:17:12.000 142 12478.98 99.35 55302.93 88888.00 2008-05-21 07:17:12.125 142 12478.95 99.33 55302.93 88888.00 2008-05-21 07:17:12.250 142 12478.90 99.33 55302.88 88888.00 2008-05-21 07:17:12.375 142 12478.90 99.33 55302.85 88888.00 2008-05-21 07:17:12.500 142 12478.88 99.35 55302.85 88888.00 2008-05-21 07:17:12.625 142 12478.95 99.40 55302.88 88888.00 2008-05-21 07:17:12.750 142 12478.98 99.42 55302.90 88888.00 2008-05-21 07:17:12.875 142 12478.98 99.40 55302.88 88888.00 2008-05-21 07:17:13.000 142 12478.95 99.40 55302.82 88888.00 2008-05-21 07:17:13.125 142 12478.95 99.42 55302.85 88888.00 2008-05-21 07:17:13.250 142 12478.90 99.40 55302.78 88888.00 2008-05-21 07:17:13.375 142 12478.90 99.42 55302.78 88888.00 2008-05-21 07:17:13.500 142 12478.92 99.47 55302.75 88888.00 2008-05-21 07:17:13.625 142 12478.85 99.45 55302.72 88888.00 2008-05-21 07:17:13.750 142 12478.92 99.58 55302.72 88888.00 2008-05-21 07:17:13.875 142 12478.95 99.62 55302.72 88888.00 2008-05-21 07:17:14.000 142 12478.88 99.50 55302.68 88888.00 2008-05-21 07:17:14.125 142 12478.88 99.42 55302.65 88888.00 2008-05-21 07:17:14.250 142 12478.83 99.45 55302.65 88888.00 2008-05-21 07:17:14.375 142 12478.83 99.47 55302.62 88888.00 2008-05-21 07:17:14.500 142 12478.80 99.50 55302.62 88888.00 2008-05-21 07:17:14.625 142 12478.80 99.50 55302.60 88888.00 2008-05-21 07:17:14.750 142 12478.80 99.47 55302.53 88888.00 2008-05-21 07:17:14.875 142 12478.85 99.42 55302.53 88888.00 2008-05-21 07:17:15.000 142 12478.85 99.45 55302.53 88888.00 2008-05-21 07:17:15.125 142 12478.80 99.47 55302.53 88888.00 2008-05-21 07:17:15.250 142 12478.75 99.47 55302.53 88888.00 2008-05-21 07:17:15.375 142 12478.73 99.50 55302.47 88888.00 2008-05-21 07:17:15.500 142 12478.77 99.47 55302.47 88888.00 2008-05-21 07:17:15.625 142 12478.80 99.50 55302.47 88888.00 2008-05-21 07:17:15.750 142 12478.75 99.45 55302.45 88888.00 2008-05-21 07:17:15.875 142 12478.73 99.50 55302.47 88888.00 2008-05-21 07:17:16.000 142 12478.73 99.50 55302.45 88888.00 2008-05-21 07:17:16.125 142 12478.75 99.53 55302.47 88888.00 2008-05-21 07:17:16.250 142 12478.73 99.53 55302.45 88888.00 2008-05-21 07:17:16.375 142 12478.67 99.45 55302.43 88888.00 2008-05-21 07:17:16.500 142 12478.67 99.47 55302.45 88888.00 2008-05-21 07:17:16.625 142 12478.73 99.53 55302.45 88888.00 2008-05-21 07:17:16.750 142 12478.73 99.53 55302.40 88888.00 2008-05-21 07:17:16.875 142 12478.77 99.55 55302.38 88888.00 2008-05-21 07:17:17.000 142 12478.75 99.47 55302.35 88888.00 2008-05-21 07:17:17.125 142 12478.73 99.47 55302.32 88888.00 2008-05-21 07:17:17.250 142 12478.75 99.53 55302.35 88888.00 2008-05-21 07:17:17.375 142 12478.73 99.55 55302.30 88888.00 2008-05-21 07:17:17.500 142 12478.70 99.62 55302.32 88888.00 2008-05-21 07:17:17.625 142 12478.73 99.62 55302.32 88888.00 2008-05-21 07:17:17.750 142 12478.70 99.50 55302.25 88888.00 2008-05-21 07:17:17.875 142 12478.73 99.50 55302.20 88888.00 2008-05-21 07:17:18.000 142 12478.77 99.55 55302.15 88888.00 2008-05-21 07:17:18.125 142 12478.77 99.60 55302.18 88888.00 2008-05-21 07:17:18.250 142 12478.75 99.65 55302.20 88888.00 2008-05-21 07:17:18.375 142 12478.85 99.65 55302.20 88888.00 2008-05-21 07:17:18.500 142 12478.88 99.60 55302.12 88888.00 2008-05-21 07:17:18.625 142 12478.88 99.60 55302.07 88888.00 2008-05-21 07:17:18.750 142 12478.88 99.60 55302.07 88888.00 2008-05-21 07:17:18.875 142 12478.95 99.62 55302.07 88888.00 2008-05-21 07:17:19.000 142 12478.98 99.62 55302.03 88888.00 2008-05-21 07:17:19.125 142 12478.95 99.65 55302.05 88888.00 2008-05-21 07:17:19.250 142 12478.95 99.70 55302.03 88888.00 2008-05-21 07:17:19.375 142 12479.02 99.75 55302.00 88888.00 2008-05-21 07:17:19.500 142 12479.05 99.72 55301.97 88888.00 2008-05-21 07:17:19.625 142 12479.02 99.67 55301.93 88888.00 2008-05-21 07:17:19.750 142 12479.02 99.72 55301.93 88888.00 2008-05-21 07:17:19.875 142 12479.02 99.70 55301.93 88888.00 2008-05-21 07:17:20.000 142 12479.02 99.72 55301.88 88888.00 2008-05-21 07:17:20.125 142 12479.02 99.75 55301.85 88888.00 2008-05-21 07:17:20.250 142 12479.08 99.65 55301.88 88888.00 2008-05-21 07:17:20.375 142 12479.10 99.65 55301.88 88888.00 2008-05-21 07:17:20.500 142 12479.02 99.65 55301.85 88888.00 2008-05-21 07:17:20.625 142 12479.08 99.72 55301.82 88888.00 2008-05-21 07:17:20.750 142 12479.12 99.75 55301.80 88888.00 2008-05-21 07:17:20.875 142 12479.12 99.75 55301.75 88888.00 2008-05-21 07:17:21.000 142 12479.12 99.72 55301.72 88888.00 2008-05-21 07:17:21.125 142 12479.23 99.75 55301.68 88888.00 2008-05-21 07:17:21.250 142 12479.17 99.80 55301.70 88888.00 2008-05-21 07:17:21.375 142 12479.23 99.83 55301.65 88888.00 2008-05-21 07:17:21.500 142 12479.25 99.85 55301.62 88888.00 2008-05-21 07:17:21.625 142 12479.33 99.88 55301.68 88888.00 2008-05-21 07:17:21.750 142 12479.40 99.88 55301.62 88888.00 2008-05-21 07:17:21.875 142 12479.42 99.88 55301.60 88888.00 2008-05-21 07:17:22.000 142 12479.40 100.00 55301.60 88888.00 2008-05-21 07:17:22.125 142 12479.38 99.95 55301.57 88888.00 2008-05-21 07:17:22.250 142 12479.38 99.90 55301.55 88888.00 2008-05-21 07:17:22.375 142 12479.42 99.92 55301.55 88888.00 2008-05-21 07:17:22.500 142 12479.50 99.97 55301.53 88888.00 2008-05-21 07:17:22.625 142 12479.42 99.95 55301.50 88888.00 2008-05-21 07:17:22.750 142 12479.48 99.97 55301.53 88888.00 2008-05-21 07:17:22.875 142 12479.52 99.97 55301.45 88888.00 2008-05-21 07:17:23.000 142 12479.60 99.97 55301.45 88888.00 2008-05-21 07:17:23.125 142 12479.67 100.00 55301.45 88888.00 2008-05-21 07:17:23.250 142 12479.73 100.12 55301.43 88888.00 2008-05-21 07:17:23.375 142 12479.73 100.12 55301.45 88888.00 2008-05-21 07:17:23.500 142 12479.73 100.10 55301.40 88888.00 2008-05-21 07:17:23.625 142 12479.77 100.10 55301.32 88888.00 2008-05-21 07:17:23.750 142 12479.85 100.12 55301.32 88888.00 2008-05-21 07:17:23.875 142 12479.75 100.08 55301.32 88888.00 2008-05-21 07:17:24.000 142 12479.73 100.10 55301.32 88888.00 2008-05-21 07:17:24.125 142 12479.80 100.15 55301.32 88888.00 2008-05-21 07:17:24.250 142 12479.83 100.15 55301.30 88888.00 2008-05-21 07:17:24.375 142 12479.88 100.20 55301.30 88888.00 2008-05-21 07:17:24.500 142 12479.88 100.17 55301.25 88888.00 2008-05-21 07:17:24.625 142 12479.85 100.12 55301.25 88888.00 2008-05-21 07:17:24.750 142 12479.92 100.17 55301.22 88888.00 2008-05-21 07:17:24.875 142 12480.05 100.20 55301.20 88888.00 2008-05-21 07:17:25.000 142 12480.05 100.25 55301.18 88888.00 2008-05-21 07:17:25.125 142 12479.95 100.17 55301.15 88888.00 2008-05-21 07:17:25.250 142 12479.92 100.17 55301.15 88888.00 2008-05-21 07:17:25.375 142 12480.05 100.22 55301.12 88888.00 2008-05-21 07:17:25.500 142 12480.12 100.20 55301.12 88888.00 2008-05-21 07:17:25.625 142 12480.10 100.20 55301.10 88888.00 2008-05-21 07:17:25.750 142 12480.15 100.20 55301.07 88888.00 2008-05-21 07:17:25.875 142 12480.20 100.20 55301.07 88888.00 2008-05-21 07:17:26.000 142 12480.20 100.20 55301.07 88888.00 2008-05-21 07:17:26.125 142 12480.23 100.30 55301.07 88888.00 2008-05-21 07:17:26.250 142 12480.20 100.28 55301.03 88888.00 2008-05-21 07:17:26.375 142 12480.25 100.22 55301.00 88888.00 2008-05-21 07:17:26.500 142 12480.27 100.25 55301.00 88888.00 2008-05-21 07:17:26.625 142 12480.35 100.28 55301.03 88888.00 2008-05-21 07:17:26.750 142 12480.33 100.33 55300.97 88888.00 2008-05-21 07:17:26.875 142 12480.33 100.30 55300.95 88888.00 2008-05-21 07:17:27.000 142 12480.38 100.35 55300.93 88888.00 2008-05-21 07:17:27.125 142 12480.35 100.38 55300.93 88888.00 2008-05-21 07:17:27.250 142 12480.23 100.33 55300.88 88888.00 2008-05-21 07:17:27.375 142 12480.30 100.35 55300.90 88888.00 2008-05-21 07:17:27.500 142 12480.40 100.40 55300.90 88888.00 2008-05-21 07:17:27.625 142 12480.45 100.45 55300.90 88888.00 2008-05-21 07:17:27.750 142 12480.50 100.47 55300.90 88888.00 2008-05-21 07:17:27.875 142 12480.52 100.47 55300.88 88888.00 2008-05-21 07:17:28.000 142 12480.45 100.40 55300.82 88888.00 2008-05-21 07:17:28.125 142 12480.35 100.38 55300.82 88888.00 2008-05-21 07:17:28.250 142 12480.40 100.40 55300.82 88888.00 2008-05-21 07:17:28.375 142 12480.42 100.40 55300.78 88888.00 2008-05-21 07:17:28.500 142 12480.42 100.42 55300.75 88888.00 2008-05-21 07:17:28.625 142 12480.40 100.47 55300.75 88888.00 2008-05-21 07:17:28.750 142 12480.45 100.47 55300.72 88888.00 2008-05-21 07:17:28.875 142 12480.55 100.47 55300.70 88888.00 2008-05-21 07:17:29.000 142 12480.52 100.47 55300.70 88888.00 2008-05-21 07:17:29.125 142 12480.45 100.45 55300.70 88888.00 2008-05-21 07:17:29.250 142 12480.45 100.45 55300.70 88888.00 2008-05-21 07:17:29.375 142 12480.55 100.50 55300.70 88888.00 2008-05-21 07:17:29.500 142 12480.65 100.58 55300.68 88888.00 2008-05-21 07:17:29.625 142 12480.62 100.55 55300.65 88888.00 2008-05-21 07:17:29.750 142 12480.58 100.55 55300.65 88888.00 2008-05-21 07:17:29.875 142 12480.58 100.60 55300.62 88888.00 2008-05-21 07:17:30.000 142 12480.55 100.58 55300.60 88888.00 2008-05-21 07:17:30.125 142 12480.62 100.60 55300.60 88888.00 2008-05-21 07:17:30.250 142 12480.55 100.60 55300.60 88888.00 2008-05-21 07:17:30.375 142 12480.60 100.65 55300.62 88888.00 2008-05-21 07:17:30.500 142 12480.55 100.58 55300.57 88888.00 2008-05-21 07:17:30.625 142 12480.55 100.58 55300.57 88888.00 2008-05-21 07:17:30.750 142 12480.58 100.72 55300.60 88888.00 2008-05-21 07:17:30.875 142 12480.50 100.65 55300.55 88888.00 2008-05-21 07:17:31.000 142 12480.45 100.62 55300.50 88888.00 2008-05-21 07:17:31.125 142 12480.42 100.65 55300.55 88888.00 2008-05-21 07:17:31.250 142 12480.38 100.65 55300.53 88888.00 2008-05-21 07:17:31.375 142 12480.35 100.67 55300.50 88888.00 2008-05-21 07:17:31.500 142 12480.30 100.70 55300.53 88888.00 2008-05-21 07:17:31.625 142 12480.30 100.70 55300.50 88888.00 2008-05-21 07:17:31.750 142 12480.33 100.75 55300.53 88888.00 2008-05-21 07:17:31.875 142 12480.40 100.75 55300.50 88888.00 2008-05-21 07:17:32.000 142 12480.33 100.72 55300.50 88888.00 2008-05-21 07:17:32.125 142 12480.30 100.72 55300.53 88888.00 2008-05-21 07:17:32.250 142 12480.23 100.70 55300.47 88888.00 2008-05-21 07:17:32.375 142 12480.23 100.72 55300.47 88888.00 2008-05-21 07:17:32.500 142 12480.17 100.70 55300.45 88888.00 2008-05-21 07:17:32.625 142 12480.15 100.67 55300.43 88888.00 2008-05-21 07:17:32.750 142 12480.10 100.67 55300.43 88888.00 2008-05-21 07:17:32.875 142 12480.10 100.67 55300.45 88888.00 2008-05-21 07:17:33.000 142 12480.10 100.70 55300.47 88888.00 2008-05-21 07:17:33.125 142 12480.12 100.75 55300.50 88888.00 2008-05-21 07:17:33.250 142 12480.00 100.60 55300.40 88888.00 2008-05-21 07:17:33.375 142 12479.95 100.62 55300.38 88888.00 2008-05-21 07:17:33.500 142 12480.00 100.70 55300.40 88888.00 2008-05-21 07:17:33.625 142 12479.98 100.72 55300.40 88888.00 2008-05-21 07:17:33.750 142 12479.85 100.67 55300.38 88888.00 2008-05-21 07:17:33.875 142 12479.80 100.65 55300.38 88888.00 2008-05-21 07:17:34.000 142 12479.77 100.62 55300.35 88888.00 2008-05-21 07:17:34.125 142 12479.80 100.72 55300.38 88888.00 2008-05-21 07:17:34.250 142 12479.77 100.72 55300.35 88888.00 2008-05-21 07:17:34.375 142 12479.77 100.75 55300.32 88888.00 2008-05-21 07:17:34.500 142 12479.75 100.70 55300.30 88888.00 2008-05-21 07:17:34.625 142 12479.75 100.72 55300.30 88888.00 2008-05-21 07:17:34.750 142 12479.65 100.70 55300.32 88888.00 2008-05-21 07:17:34.875 142 12479.55 100.70 55300.28 88888.00 2008-05-21 07:17:35.000 142 12479.48 100.67 55300.20 88888.00 2008-05-21 07:17:35.125 142 12479.48 100.67 55300.20 88888.00 2008-05-21 07:17:35.250 142 12479.50 100.67 55300.22 88888.00 2008-05-21 07:17:35.375 142 12479.55 100.75 55300.25 88888.00 2008-05-21 07:17:35.500 142 12479.52 100.70 55300.22 88888.00 2008-05-21 07:17:35.625 142 12479.40 100.60 55300.18 88888.00 2008-05-21 07:17:35.750 142 12479.38 100.60 55300.20 88888.00 2008-05-21 07:17:35.875 142 12479.35 100.62 55300.18 88888.00 2008-05-21 07:17:36.000 142 12479.35 100.67 55300.18 88888.00 2008-05-21 07:17:36.125 142 12479.30 100.67 55300.15 88888.00 2008-05-21 07:17:36.250 142 12479.27 100.62 55300.12 88888.00 2008-05-21 07:17:36.375 142 12479.25 100.62 55300.12 88888.00 2008-05-21 07:17:36.500 142 12479.20 100.65 55300.12 88888.00 2008-05-21 07:17:36.625 142 12479.17 100.67 55300.12 88888.00 2008-05-21 07:17:36.750 142 12479.15 100.72 55300.12 88888.00 2008-05-21 07:17:36.875 142 12479.12 100.72 55300.10 88888.00 2008-05-21 07:17:37.000 142 12479.15 100.70 55300.07 88888.00 2008-05-21 07:17:37.125 142 12479.17 100.70 55300.05 88888.00 2008-05-21 07:17:37.250 142 12479.10 100.67 55300.05 88888.00 2008-05-21 07:17:37.375 142 12479.12 100.70 55300.05 88888.00 2008-05-21 07:17:37.500 142 12479.15 100.72 55300.03 88888.00 2008-05-21 07:17:37.625 142 12479.05 100.72 55300.03 88888.00 2008-05-21 07:17:37.750 142 12478.98 100.62 55299.97 88888.00 2008-05-21 07:17:37.875 142 12478.95 100.62 55299.97 88888.00 2008-05-21 07:17:38.000 142 12479.02 100.67 55300.00 88888.00 2008-05-21 07:17:38.125 142 12479.00 100.72 55300.00 88888.00 2008-05-21 07:17:38.250 142 12478.95 100.72 55300.03 88888.00 2008-05-21 07:17:38.375 142 12478.98 100.72 55300.00 88888.00 2008-05-21 07:17:38.500 142 12478.98 100.67 55299.97 88888.00 2008-05-21 07:17:38.625 142 12478.90 100.67 55299.95 88888.00 2008-05-21 07:17:38.750 142 12478.85 100.72 55299.97 88888.00 2008-05-21 07:17:38.875 142 12478.85 100.67 55299.93 88888.00 2008-05-21 07:17:39.000 142 12478.90 100.65 55299.90 88888.00 2008-05-21 07:17:39.125 142 12478.88 100.67 55299.90 88888.00 2008-05-21 07:17:39.250 142 12478.83 100.72 55299.88 88888.00 2008-05-21 07:17:39.375 142 12478.80 100.72 55299.85 88888.00 2008-05-21 07:17:39.500 142 12478.77 100.70 55299.82 88888.00 2008-05-21 07:17:39.625 142 12478.83 100.72 55299.82 88888.00 2008-05-21 07:17:39.750 142 12478.85 100.70 55299.78 88888.00 2008-05-21 07:17:39.875 142 12478.80 100.70 55299.75 88888.00 2008-05-21 07:17:40.000 142 12478.67 100.70 55299.72 88888.00 2008-05-21 07:17:40.125 142 12478.62 100.67 55299.72 88888.00 2008-05-21 07:17:40.250 142 12478.60 100.67 55299.78 88888.00 2008-05-21 07:17:40.375 142 12478.65 100.78 55299.75 88888.00 2008-05-21 07:17:40.500 142 12478.70 100.75 55299.72 88888.00 2008-05-21 07:17:40.625 142 12478.73 100.75 55299.72 88888.00 2008-05-21 07:17:40.750 142 12478.65 100.72 55299.68 88888.00 2008-05-21 07:17:40.875 142 12478.67 100.75 55299.65 88888.00 2008-05-21 07:17:41.000 142 12478.73 100.78 55299.68 88888.00 2008-05-21 07:17:41.125 142 12478.73 100.78 55299.68 88888.00 2008-05-21 07:17:41.250 142 12478.75 100.88 55299.68 88888.00 2008-05-21 07:17:41.375 142 12478.83 100.88 55299.62 88888.00 2008-05-21 07:17:41.500 142 12478.85 100.83 55299.60 88888.00 2008-05-21 07:17:41.625 142 12478.77 100.83 55299.57 88888.00 2008-05-21 07:17:41.750 142 12478.70 100.85 55299.55 88888.00 2008-05-21 07:17:41.875 142 12478.62 100.85 55299.53 88888.00 2008-05-21 07:17:42.000 142 12478.70 100.90 55299.57 88888.00 2008-05-21 07:17:42.125 142 12478.70 100.92 55299.55 88888.00 2008-05-21 07:17:42.250 142 12478.65 100.88 55299.50 88888.00 2008-05-21 07:17:42.375 142 12478.70 100.85 55299.47 88888.00 2008-05-21 07:17:42.500 142 12478.70 100.90 55299.45 88888.00 2008-05-21 07:17:42.625 142 12478.73 100.92 55299.45 88888.00 2008-05-21 07:17:42.750 142 12478.73 101.03 55299.45 88888.00 2008-05-21 07:17:42.875 142 12478.75 101.08 55299.43 88888.00 2008-05-21 07:17:43.000 142 12478.75 101.08 55299.45 88888.00 2008-05-21 07:17:43.125 142 12478.80 101.10 55299.45 88888.00 2008-05-21 07:17:43.250 142 12478.77 101.05 55299.43 88888.00 2008-05-21 07:17:43.375 142 12478.83 101.08 55299.40 88888.00 2008-05-21 07:17:43.500 142 12478.83 101.05 55299.35 88888.00 2008-05-21 07:17:43.625 142 12478.83 101.10 55299.32 88888.00 2008-05-21 07:17:43.750 142 12478.80 101.08 55299.32 88888.00 2008-05-21 07:17:43.875 142 12478.80 101.03 55299.30 88888.00 2008-05-21 07:17:44.000 142 12478.75 101.03 55299.30 88888.00 2008-05-21 07:17:44.125 142 12478.75 101.08 55299.32 88888.00 2008-05-21 07:17:44.250 142 12478.75 101.10 55299.30 88888.00 2008-05-21 07:17:44.375 142 12478.75 101.10 55299.28 88888.00 2008-05-21 07:17:44.500 142 12478.73 101.10 55299.25 88888.00 2008-05-21 07:17:44.625 142 12478.75 101.10 55299.25 88888.00 2008-05-21 07:17:44.750 142 12478.77 101.15 55299.28 88888.00 2008-05-21 07:17:44.875 142 12478.73 101.15 55299.25 88888.00 2008-05-21 07:17:45.000 142 12478.70 101.15 55299.20 88888.00 2008-05-21 07:17:45.125 142 12478.75 101.20 55299.20 88888.00 2008-05-21 07:17:45.250 142 12478.80 101.20 55299.20 88888.00 2008-05-21 07:17:45.375 142 12478.80 101.17 55299.15 88888.00 2008-05-21 07:17:45.500 142 12478.77 101.12 55299.10 88888.00 2008-05-21 07:17:45.625 142 12478.83 101.20 55299.12 88888.00 2008-05-21 07:17:45.750 142 12478.85 101.30 55299.12 88888.00 2008-05-21 07:17:45.875 142 12478.85 101.35 55299.10 88888.00 2008-05-21 07:17:46.000 142 12478.83 101.33 55299.05 88888.00 2008-05-21 07:17:46.125 142 12478.83 101.28 55299.03 88888.00 2008-05-21 07:17:46.250 142 12478.77 101.20 55298.97 88888.00 2008-05-21 07:17:46.375 142 12478.73 101.17 55298.93 88888.00 2008-05-21 07:17:46.500 142 12478.77 101.30 55299.00 88888.00 2008-05-21 07:17:46.625 142 12478.83 101.33 55299.03 88888.00 2008-05-21 07:17:46.750 142 12478.75 101.20 55298.95 88888.00 2008-05-21 07:17:46.875 142 12478.75 101.22 55298.93 88888.00 2008-05-21 07:17:47.000 142 12478.83 101.28 55298.90 88888.00 2008-05-21 07:17:47.125 142 12478.88 101.28 55298.90 88888.00 2008-05-21 07:17:47.250 142 12478.88 101.28 55298.88 88888.00 2008-05-21 07:17:47.375 142 12478.95 101.33 55298.88 88888.00 2008-05-21 07:17:47.500 142 12478.98 101.28 55298.82 88888.00 2008-05-21 07:17:47.625 142 12478.90 101.22 55298.78 88888.00 2008-05-21 07:17:47.750 142 12478.77 101.20 55298.75 88888.00 2008-05-21 07:17:47.875 142 12478.85 101.25 55298.72 88888.00 2008-05-21 07:17:48.000 142 12478.90 101.25 55298.70 88888.00 2008-05-21 07:17:48.125 142 12478.92 101.28 55298.72 88888.00 2008-05-21 07:17:48.250 142 12478.90 101.28 55298.75 88888.00 2008-05-21 07:17:48.375 142 12478.98 101.30 55298.72 88888.00 2008-05-21 07:17:48.500 142 12478.90 101.22 55298.65 88888.00 2008-05-21 07:17:48.625 142 12478.92 101.25 55298.65 88888.00 2008-05-21 07:17:48.750 142 12478.95 101.30 55298.65 88888.00 2008-05-21 07:17:48.875 142 12478.98 101.30 55298.65 88888.00 2008-05-21 07:17:49.000 142 12479.02 101.35 55298.65 88888.00 2008-05-21 07:17:49.125 142 12479.08 101.35 55298.65 88888.00 2008-05-21 07:17:49.250 142 12478.95 101.22 55298.57 88888.00 2008-05-21 07:17:49.375 142 12478.90 101.15 55298.53 88888.00 2008-05-21 07:17:49.500 142 12478.98 101.20 55298.53 88888.00 2008-05-21 07:17:49.625 142 12478.98 101.17 55298.53 88888.00 2008-05-21 07:17:49.750 142 12479.10 101.20 55298.53 88888.00 2008-05-21 07:17:49.875 142 12479.20 101.17 55298.53 88888.00 2008-05-21 07:17:50.000 142 12479.20 101.17 55298.47 88888.00 2008-05-21 07:17:50.125 142 12479.15 101.20 55298.50 88888.00 2008-05-21 07:17:50.250 142 12479.12 101.22 55298.47 88888.00 2008-05-21 07:17:50.375 142 12479.15 101.28 55298.47 88888.00 2008-05-21 07:17:50.500 142 12479.20 101.22 55298.45 88888.00 2008-05-21 07:17:50.625 142 12479.17 101.17 55298.43 88888.00 2008-05-21 07:17:50.750 142 12479.15 101.12 55298.40 88888.00 2008-05-21 07:17:50.875 142 12479.15 101.10 55298.40 88888.00 2008-05-21 07:17:51.000 142 12479.17 101.15 55298.38 88888.00 2008-05-21 07:17:51.125 142 12479.12 101.08 55298.35 88888.00 2008-05-21 07:17:51.250 142 12479.10 101.03 55298.30 88888.00 2008-05-21 07:17:51.375 142 12479.10 101.08 55298.32 88888.00 2008-05-21 07:17:51.500 142 12479.12 101.03 55298.28 88888.00 2008-05-21 07:17:51.625 142 12479.15 101.00 55298.25 88888.00 2008-05-21 07:17:51.750 142 12479.25 101.08 55298.28 88888.00 2008-05-21 07:17:51.875 142 12479.23 101.05 55298.28 88888.00 2008-05-21 07:17:52.000 142 12479.25 100.97 55298.25 88888.00 2008-05-21 07:17:52.125 142 12479.25 101.00 55298.25 88888.00 2008-05-21 07:17:52.250 142 12479.27 100.97 55298.22 88888.00 2008-05-21 07:17:52.375 142 12479.30 100.95 55298.22 88888.00 2008-05-21 07:17:52.500 142 12479.30 100.90 55298.20 88888.00 2008-05-21 07:17:52.625 142 12479.27 100.88 55298.20 88888.00 2008-05-21 07:17:52.750 142 12479.33 100.90 55298.18 88888.00 2008-05-21 07:17:52.875 142 12479.33 100.92 55298.15 88888.00 2008-05-21 07:17:53.000 142 12479.35 100.92 55298.15 88888.00 2008-05-21 07:17:53.125 142 12479.38 100.83 55298.12 88888.00 2008-05-21 07:17:53.250 142 12479.38 100.78 55298.12 88888.00 2008-05-21 07:17:53.375 142 12479.45 100.78 55298.12 88888.00 2008-05-21 07:17:53.500 142 12479.50 100.78 55298.10 88888.00 2008-05-21 07:17:53.625 142 12479.52 100.83 55298.07 88888.00 2008-05-21 07:17:53.750 142 12479.50 100.80 55298.05 88888.00 2008-05-21 07:17:53.875 142 12479.52 100.78 55298.03 88888.00 2008-05-21 07:17:54.000 142 12479.55 100.78 55297.97 88888.00 2008-05-21 07:17:54.125 142 12479.58 100.72 55297.93 88888.00 2008-05-21 07:17:54.250 142 12479.60 100.72 55297.88 88888.00 2008-05-21 07:17:54.375 142 12479.58 100.67 55297.82 88888.00 2008-05-21 07:17:54.500 142 12479.62 100.72 55297.88 88888.00 2008-05-21 07:17:54.625 142 12479.77 100.83 55297.93 88888.00 2008-05-21 07:17:54.750 142 12479.88 100.85 55297.93 88888.00 2008-05-21 07:17:54.875 142 12479.90 100.80 55297.90 88888.00 2008-05-21 07:17:55.000 142 12479.90 100.70 55297.85 88888.00 2008-05-21 07:17:55.125 142 12479.88 100.65 55297.82 88888.00 2008-05-21 07:17:55.250 142 12479.85 100.62 55297.82 88888.00 2008-05-21 07:17:55.375 142 12479.83 100.65 55297.82 88888.00 2008-05-21 07:17:55.500 142 12479.85 100.60 55297.75 88888.00 2008-05-21 07:17:55.625 142 12479.95 100.62 55297.75 88888.00 2008-05-21 07:17:55.750 142 12480.02 100.65 55297.75 88888.00 2008-05-21 07:17:55.875 142 12480.05 100.65 55297.70 88888.00 2008-05-21 07:17:56.000 142 12480.10 100.60 55297.68 88888.00 2008-05-21 07:17:56.125 142 12480.15 100.55 55297.68 88888.00 2008-05-21 07:17:56.250 142 12480.20 100.60 55297.68 88888.00 2008-05-21 07:17:56.375 142 12480.25 100.60 55297.65 88888.00 2008-05-21 07:17:56.500 142 12480.30 100.60 55297.62 88888.00 2008-05-21 07:17:56.625 142 12480.25 100.53 55297.55 88888.00 2008-05-21 07:17:56.750 142 12480.25 100.53 55297.55 88888.00 2008-05-21 07:17:56.875 142 12480.33 100.55 55297.57 88888.00 2008-05-21 07:17:57.000 142 12480.40 100.60 55297.57 88888.00 2008-05-21 07:17:57.125 142 12480.38 100.53 55297.57 88888.00 2008-05-21 07:17:57.250 142 12480.40 100.47 55297.55 88888.00 2008-05-21 07:17:57.375 142 12480.42 100.45 55297.50 88888.00 2008-05-21 07:17:57.500 142 12480.45 100.42 55297.47 88888.00 2008-05-21 07:17:57.625 142 12480.48 100.42 55297.50 88888.00 2008-05-21 07:17:57.750 142 12480.45 100.40 55297.47 88888.00 2008-05-21 07:17:57.875 142 12480.52 100.40 55297.45 88888.00 2008-05-21 07:17:58.000 142 12480.55 100.40 55297.43 88888.00 2008-05-21 07:17:58.125 142 12480.58 100.38 55297.40 88888.00 2008-05-21 07:17:58.250 142 12480.55 100.38 55297.40 88888.00 2008-05-21 07:17:58.375 142 12480.65 100.45 55297.40 88888.00 2008-05-21 07:17:58.500 142 12480.67 100.42 55297.40 88888.00 2008-05-21 07:17:58.625 142 12480.60 100.33 55297.38 88888.00 2008-05-21 07:17:58.750 142 12480.65 100.30 55297.35 88888.00 2008-05-21 07:17:58.875 142 12480.73 100.42 55297.38 88888.00 2008-05-21 07:17:59.000 142 12480.75 100.45 55297.35 88888.00 2008-05-21 07:17:59.125 142 12480.77 100.45 55297.35 88888.00 2008-05-21 07:17:59.250 142 12480.85 100.42 55297.38 88888.00 2008-05-21 07:17:59.375 142 12480.80 100.40 55297.35 88888.00 2008-05-21 07:17:59.500 142 12480.83 100.42 55297.35 88888.00 2008-05-21 07:17:59.625 142 12480.88 100.40 55297.35 88888.00 2008-05-21 07:17:59.750 142 12481.00 100.42 55297.35 88888.00 2008-05-21 07:17:59.875 142 12480.98 100.33 55297.30 88888.00 2008-05-21 07:18:00.000 142 12480.95 100.20 55297.25 88888.00 2008-05-21 07:18:00.125 142 12480.98 100.20 55297.25 88888.00 2008-05-21 07:18:00.250 142 12480.98 100.17 55297.22 88888.00 2008-05-21 07:18:00.375 142 12480.95 100.17 55297.22 88888.00 2008-05-21 07:18:00.500 142 12481.05 100.28 55297.30 88888.00 2008-05-21 07:18:00.625 142 12481.17 100.33 55297.25 88888.00 2008-05-21 07:18:00.750 142 12481.10 100.25 55297.22 88888.00 2008-05-21 07:18:00.875 142 12481.12 100.17 55297.18 88888.00 2008-05-21 07:18:01.000 142 12481.20 100.20 55297.12 88888.00 2008-05-21 07:18:01.125 142 12481.23 100.22 55297.12 88888.00 2008-05-21 07:18:01.250 142 12481.20 100.15 55297.07 88888.00 2008-05-21 07:18:01.375 142 12481.15 100.10 55297.10 88888.00 2008-05-21 07:18:01.500 142 12481.23 100.17 55297.15 88888.00 2008-05-21 07:18:01.625 142 12481.33 100.25 55297.12 88888.00 2008-05-21 07:18:01.750 142 12481.33 100.28 55297.12 88888.00 2008-05-21 07:18:01.875 142 12481.30 100.17 55297.05 88888.00 2008-05-21 07:18:02.000 142 12481.27 100.12 55297.03 88888.00 2008-05-21 07:18:02.125 142 12481.27 100.08 55296.97 88888.00 2008-05-21 07:18:02.250 142 12481.33 100.03 55296.97 88888.00 2008-05-21 07:18:02.375 142 12481.40 100.00 55296.95 88888.00 2008-05-21 07:18:02.500 142 12481.40 100.08 55297.00 88888.00 2008-05-21 07:18:02.625 142 12481.38 100.10 55296.97 88888.00 2008-05-21 07:18:02.750 142 12481.38 100.08 55297.00 88888.00 2008-05-21 07:18:02.875 142 12481.45 100.08 55296.97 88888.00 2008-05-21 07:18:03.000 142 12481.50 100.08 55296.93 88888.00 2008-05-21 07:18:03.125 142 12481.50 100.12 55296.95 88888.00 2008-05-21 07:18:03.250 142 12481.42 100.08 55296.97 88888.00 2008-05-21 07:18:03.375 142 12481.45 100.05 55296.93 88888.00 2008-05-21 07:18:03.500 142 12481.48 100.05 55296.95 88888.00 2008-05-21 07:18:03.625 142 12481.55 100.03 55296.88 88888.00 2008-05-21 07:18:03.750 142 12481.50 100.03 55296.90 88888.00 2008-05-21 07:18:03.875 142 12481.50 100.05 55296.90 88888.00 2008-05-21 07:18:04.000 142 12481.55 99.97 55296.88 88888.00 2008-05-21 07:18:04.125 142 12481.60 100.03 55296.90 88888.00 2008-05-21 07:18:04.250 142 12481.60 100.05 55296.95 88888.00 2008-05-21 07:18:04.375 142 12481.65 100.00 55296.95 88888.00 2008-05-21 07:18:04.500 142 12481.62 99.92 55296.90 88888.00 2008-05-21 07:18:04.625 142 12481.65 99.88 55296.88 88888.00 2008-05-21 07:18:04.750 142 12481.65 99.92 55296.85 88888.00 2008-05-21 07:18:04.875 142 12481.62 99.90 55296.85 88888.00 2008-05-21 07:18:05.000 142 12481.67 99.83 55296.82 88888.00 2008-05-21 07:18:05.125 142 12481.70 99.83 55296.82 88888.00 2008-05-21 07:18:05.250 142 12481.73 99.88 55296.85 88888.00 2008-05-21 07:18:05.375 142 12481.73 99.85 55296.82 88888.00 2008-05-21 07:18:05.500 142 12481.70 99.75 55296.80 88888.00 2008-05-21 07:18:05.625 142 12481.75 99.83 55296.85 88888.00 2008-05-21 07:18:05.750 142 12481.77 99.88 55296.82 88888.00 2008-05-21 07:18:05.875 142 12481.80 99.90 55296.85 88888.00 2008-05-21 07:18:06.000 142 12481.80 99.88 55296.82 88888.00 2008-05-21 07:18:06.125 142 12481.80 99.85 55296.82 88888.00 2008-05-21 07:18:06.250 142 12481.80 99.78 55296.80 88888.00 2008-05-21 07:18:06.375 142 12481.83 99.75 55296.78 88888.00 2008-05-21 07:18:06.500 142 12481.80 99.72 55296.75 88888.00 2008-05-21 07:18:06.625 142 12481.80 99.78 55296.75 88888.00 2008-05-21 07:18:06.750 142 12481.85 99.80 55296.75 88888.00 2008-05-21 07:18:06.875 142 12481.83 99.72 55296.72 88888.00 2008-05-21 07:18:07.000 142 12481.83 99.75 55296.72 88888.00 2008-05-21 07:18:07.125 142 12481.88 99.75 55296.75 88888.00 2008-05-21 07:18:07.250 142 12481.80 99.67 55296.72 88888.00 2008-05-21 07:18:07.375 142 12481.77 99.70 55296.75 88888.00 2008-05-21 07:18:07.500 142 12481.83 99.83 55296.75 88888.00 2008-05-21 07:18:07.625 142 12481.77 99.83 55296.75 88888.00 2008-05-21 07:18:07.750 142 12481.73 99.78 55296.72 88888.00 2008-05-21 07:18:07.875 142 12481.67 99.72 55296.68 88888.00 2008-05-21 07:18:08.000 142 12481.60 99.67 55296.62 88888.00 2008-05-21 07:18:08.125 142 12481.65 99.75 55296.68 88888.00 2008-05-21 07:18:08.250 142 12481.62 99.72 55296.62 88888.00 2008-05-21 07:18:08.375 142 12481.65 99.67 55296.60 88888.00 2008-05-21 07:18:08.500 142 12481.77 99.80 55296.65 88888.00 2008-05-21 07:18:08.625 142 12481.80 99.80 55296.68 88888.00 2008-05-21 07:18:08.750 142 12481.73 99.78 55296.65 88888.00 2008-05-21 07:18:08.875 142 12481.67 99.75 55296.65 88888.00 2008-05-21 07:18:09.000 142 12481.65 99.80 55296.68 88888.00 2008-05-21 07:18:09.125 142 12481.62 99.78 55296.68 88888.00 2008-05-21 07:18:09.250 142 12481.58 99.70 55296.62 88888.00 2008-05-21 07:18:09.375 142 12481.55 99.67 55296.60 88888.00 2008-05-21 07:18:09.500 142 12481.52 99.67 55296.60 88888.00 2008-05-21 07:18:09.625 142 12481.52 99.70 55296.62 88888.00 2008-05-21 07:18:09.750 142 12481.52 99.67 55296.60 88888.00 2008-05-21 07:18:09.875 142 12481.55 99.70 55296.60 88888.00 2008-05-21 07:18:10.000 142 12481.55 99.72 55296.60 88888.00 2008-05-21 07:18:10.125 142 12481.60 99.78 55296.62 88888.00 2008-05-21 07:18:10.250 142 12481.58 99.72 55296.62 88888.00 2008-05-21 07:18:10.375 142 12481.50 99.75 55296.62 88888.00 2008-05-21 07:18:10.500 142 12481.48 99.70 55296.65 88888.00 2008-05-21 07:18:10.625 142 12481.48 99.72 55296.62 88888.00 2008-05-21 07:18:10.750 142 12481.45 99.72 55296.60 88888.00 2008-05-21 07:18:10.875 142 12481.40 99.72 55296.60 88888.00 2008-05-21 07:18:11.000 142 12481.33 99.70 55296.62 88888.00 2008-05-21 07:18:11.125 142 12481.27 99.67 55296.62 88888.00 2008-05-21 07:18:11.250 142 12481.27 99.65 55296.62 88888.00 2008-05-21 07:18:11.375 142 12481.27 99.60 55296.57 88888.00 2008-05-21 07:18:11.500 142 12481.25 99.60 55296.60 88888.00 2008-05-21 07:18:11.625 142 12481.23 99.62 55296.62 88888.00 2008-05-21 07:18:11.750 142 12481.25 99.62 55296.60 88888.00 2008-05-21 07:18:11.875 142 12481.27 99.58 55296.55 88888.00 2008-05-21 07:18:12.000 142 12481.23 99.58 55296.55 88888.00 2008-05-21 07:18:12.125 142 12481.17 99.58 55296.60 88888.00 2008-05-21 07:18:12.250 142 12481.17 99.55 55296.60 88888.00 2008-05-21 07:18:12.375 142 12481.20 99.55 55296.62 88888.00 2008-05-21 07:18:12.500 142 12481.15 99.53 55296.57 88888.00 2008-05-21 07:18:12.625 142 12481.05 99.47 55296.55 88888.00 2008-05-21 07:18:12.750 142 12481.12 99.53 55296.55 88888.00 2008-05-21 07:18:12.875 142 12481.15 99.53 55296.53 88888.00 2008-05-21 07:18:13.000 142 12481.05 99.50 55296.47 88888.00 2008-05-21 07:18:13.125 142 12481.02 99.53 55296.50 88888.00 2008-05-21 07:18:13.250 142 12480.98 99.50 55296.47 88888.00 2008-05-21 07:18:13.375 142 12480.92 99.50 55296.45 88888.00 2008-05-21 07:18:13.500 142 12480.92 99.55 55296.47 88888.00 2008-05-21 07:18:13.625 142 12480.90 99.62 55296.50 88888.00 2008-05-21 07:18:13.750 142 12480.95 99.65 55296.50 88888.00 2008-05-21 07:18:13.875 142 12480.92 99.60 55296.47 88888.00 2008-05-21 07:18:14.000 142 12480.92 99.60 55296.47 88888.00 2008-05-21 07:18:14.125 142 12480.90 99.60 55296.45 88888.00 2008-05-21 07:18:14.250 142 12480.90 99.47 55296.43 88888.00 2008-05-21 07:18:14.375 142 12480.90 99.45 55296.45 88888.00 2008-05-21 07:18:14.500 142 12480.85 99.53 55296.45 88888.00 2008-05-21 07:18:14.625 142 12480.77 99.60 55296.47 88888.00 2008-05-21 07:18:14.750 142 12480.75 99.55 55296.45 88888.00 2008-05-21 07:18:14.875 142 12480.77 99.55 55296.45 88888.00 2008-05-21 07:18:15.000 142 12480.73 99.53 55296.45 88888.00 2008-05-21 07:18:15.125 142 12480.67 99.45 55296.43 88888.00 2008-05-21 07:18:15.250 142 12480.58 99.42 55296.40 88888.00 2008-05-21 07:18:15.375 142 12480.62 99.50 55296.43 88888.00 2008-05-21 07:18:15.500 142 12480.62 99.55 55296.43 88888.00 2008-05-21 07:18:15.625 142 12480.58 99.47 55296.40 88888.00 2008-05-21 07:18:15.750 142 12480.55 99.50 55296.40 88888.00 2008-05-21 07:18:15.875 142 12480.50 99.55 55296.43 88888.00 2008-05-21 07:18:16.000 142 12480.52 99.58 55296.40 88888.00 2008-05-21 07:18:16.125 142 12480.50 99.60 55296.43 88888.00 2008-05-21 07:18:16.250 142 12480.58 99.67 55296.45 88888.00 2008-05-21 07:18:16.375 142 12480.55 99.65 55296.43 88888.00 2008-05-21 07:18:16.500 142 12480.50 99.60 55296.43 88888.00 2008-05-21 07:18:16.625 142 12480.48 99.65 55296.40 88888.00 2008-05-21 07:18:16.750 142 12480.38 99.62 55296.35 88888.00 2008-05-21 07:18:16.875 142 12480.25 99.55 55296.35 88888.00 2008-05-21 07:18:17.000 142 12480.33 99.58 55296.35 88888.00 2008-05-21 07:18:17.125 142 12480.35 99.60 55296.35 88888.00 2008-05-21 07:18:17.250 142 12480.33 99.58 55296.38 88888.00 2008-05-21 07:18:17.375 142 12480.35 99.53 55296.35 88888.00 2008-05-21 07:18:17.500 142 12480.33 99.58 55296.35 88888.00 2008-05-21 07:18:17.625 142 12480.27 99.62 55296.38 88888.00 2008-05-21 07:18:17.750 142 12480.23 99.62 55296.35 88888.00 2008-05-21 07:18:17.875 142 12480.23 99.67 55296.32 88888.00 2008-05-21 07:18:18.000 142 12480.20 99.65 55296.30 88888.00 2008-05-21 07:18:18.125 142 12480.15 99.62 55296.30 88888.00 2008-05-21 07:18:18.250 142 12480.15 99.60 55296.30 88888.00 2008-05-21 07:18:18.375 142 12480.23 99.67 55296.32 88888.00 2008-05-21 07:18:18.500 142 12480.20 99.67 55296.32 88888.00 2008-05-21 07:18:18.625 142 12480.20 99.62 55296.28 88888.00 2008-05-21 07:18:18.750 142 12480.23 99.65 55296.28 88888.00 2008-05-21 07:18:18.875 142 12480.20 99.60 55296.28 88888.00 2008-05-21 07:18:19.000 142 12480.20 99.62 55296.25 88888.00 2008-05-21 07:18:19.125 142 12480.20 99.65 55296.28 88888.00 2008-05-21 07:18:19.250 142 12480.17 99.75 55296.28 88888.00 2008-05-21 07:18:19.375 142 12480.15 99.72 55296.20 88888.00 2008-05-21 07:18:19.500 142 12480.12 99.67 55296.20 88888.00 2008-05-21 07:18:19.625 142 12480.12 99.65 55296.18 88888.00 2008-05-21 07:18:19.750 142 12480.10 99.72 55296.22 88888.00 2008-05-21 07:18:19.875 142 12480.05 99.75 55296.18 88888.00 2008-05-21 07:18:20.000 142 12480.02 99.65 55296.12 88888.00 2008-05-21 07:18:20.125 142 12480.02 99.72 55296.12 88888.00 2008-05-21 07:18:20.250 142 12480.08 99.80 55296.15 88888.00 2008-05-21 07:18:20.375 142 12480.08 99.80 55296.15 88888.00 2008-05-21 07:18:20.500 142 12480.02 99.75 55296.15 88888.00 2008-05-21 07:18:20.625 142 12480.02 99.75 55296.15 88888.00 2008-05-21 07:18:20.750 142 12480.08 99.85 55296.12 88888.00 2008-05-21 07:18:20.875 142 12480.05 99.83 55296.10 88888.00 2008-05-21 07:18:21.000 142 12479.98 99.75 55296.05 88888.00 2008-05-21 07:18:21.125 142 12479.92 99.72 55296.07 88888.00 2008-05-21 07:18:21.250 142 12480.05 99.80 55296.10 88888.00 2008-05-21 07:18:21.375 142 12480.12 99.90 55296.10 88888.00 2008-05-21 07:18:21.500 142 12480.12 99.88 55296.07 88888.00 2008-05-21 07:18:21.625 142 12480.02 99.83 55296.05 88888.00 2008-05-21 07:18:21.750 142 12479.92 99.78 55296.03 88888.00 2008-05-21 07:18:21.875 142 12479.90 99.80 55296.03 88888.00 2008-05-21 07:18:22.000 142 12479.95 99.90 55296.07 88888.00 2008-05-21 07:18:22.125 142 12479.95 99.90 55296.05 88888.00 2008-05-21 07:18:22.250 142 12479.90 99.95 55296.05 88888.00 2008-05-21 07:18:22.375 142 12479.90 99.95 55296.03 88888.00 2008-05-21 07:18:22.500 142 12479.90 99.95 55296.00 88888.00 2008-05-21 07:18:22.625 142 12479.90 99.97 55296.03 88888.00 2008-05-21 07:18:22.750 142 12479.88 100.00 55296.00 88888.00 2008-05-21 07:18:22.875 142 12479.88 99.97 55295.97 88888.00 2008-05-21 07:18:23.000 142 12479.90 99.95 55295.93 88888.00 2008-05-21 07:18:23.125 142 12479.92 99.97 55295.93 88888.00 2008-05-21 07:18:23.250 142 12479.85 99.97 55295.90 88888.00 2008-05-21 07:18:23.375 142 12479.92 100.00 55295.90 88888.00 2008-05-21 07:18:23.500 142 12479.88 99.97 55295.88 88888.00 2008-05-21 07:18:23.625 142 12479.88 100.05 55295.85 88888.00 2008-05-21 07:18:23.750 142 12479.83 100.03 55295.80 88888.00 2008-05-21 07:18:23.875 142 12479.88 100.03 55295.80 88888.00 2008-05-21 07:18:24.000 142 12479.95 100.03 55295.78 88888.00 2008-05-21 07:18:24.125 142 12479.88 100.00 55295.75 88888.00 2008-05-21 07:18:24.250 142 12479.85 100.00 55295.75 88888.00 2008-05-21 07:18:24.375 142 12479.95 100.05 55295.75 88888.00 2008-05-21 07:18:24.500 142 12479.95 100.10 55295.75 88888.00 2008-05-21 07:18:24.625 142 12479.90 100.15 55295.70 88888.00 2008-05-21 07:18:24.750 142 12479.88 100.12 55295.70 88888.00 2008-05-21 07:18:24.875 142 12479.95 100.20 55295.68 88888.00 2008-05-21 07:18:25.000 142 12479.90 100.15 55295.68 88888.00 2008-05-21 07:18:25.125 142 12479.80 100.10 55295.65 88888.00 2008-05-21 07:18:25.250 142 12479.85 100.17 55295.68 88888.00 2008-05-21 07:18:25.375 142 12479.98 100.20 55295.65 88888.00 2008-05-21 07:18:25.500 142 12480.00 100.20 55295.62 88888.00 2008-05-21 07:18:25.625 142 12479.92 100.15 55295.60 88888.00 2008-05-21 07:18:25.750 142 12479.98 100.20 55295.57 88888.00 2008-05-21 07:18:25.875 142 12480.00 100.22 55295.57 88888.00 2008-05-21 07:18:26.000 142 12479.92 100.20 55295.55 88888.00 2008-05-21 07:18:26.125 142 12479.85 100.22 55295.55 88888.00 2008-05-21 07:18:26.250 142 12479.90 100.30 55295.53 88888.00 2008-05-21 07:18:26.375 142 12480.00 100.33 55295.50 88888.00 2008-05-21 07:18:26.500 142 12479.98 100.28 55295.47 88888.00 2008-05-21 07:18:26.625 142 12480.02 100.30 55295.47 88888.00 2008-05-21 07:18:26.750 142 12480.02 100.30 55295.45 88888.00 2008-05-21 07:18:26.875 142 12480.05 100.35 55295.45 88888.00 2008-05-21 07:18:27.000 142 12480.00 100.33 55295.43 88888.00 2008-05-21 07:18:27.125 142 12480.02 100.33 55295.35 88888.00 2008-05-21 07:18:27.250 142 12480.08 100.38 55295.38 88888.00 2008-05-21 07:18:27.375 142 12480.15 100.40 55295.38 88888.00 2008-05-21 07:18:27.500 142 12480.10 100.45 55295.43 88888.00 2008-05-21 07:18:27.625 142 12480.10 100.50 55295.40 88888.00 2008-05-21 07:18:27.750 142 12480.12 100.50 55295.38 88888.00 2008-05-21 07:18:27.875 142 12480.25 100.53 55295.38 88888.00 2008-05-21 07:18:28.000 142 12480.33 100.55 55295.35 88888.00 2008-05-21 07:18:28.125 142 12480.30 100.53 55295.35 88888.00 2008-05-21 07:18:28.250 142 12480.23 100.47 55295.30 88888.00 2008-05-21 07:18:28.375 142 12480.27 100.55 55295.28 88888.00 2008-05-21 07:18:28.500 142 12480.30 100.47 55295.25 88888.00 2008-05-21 07:18:28.625 142 12480.30 100.50 55295.22 88888.00 2008-05-21 07:18:28.750 142 12480.33 100.58 55295.25 88888.00 2008-05-21 07:18:28.875 142 12480.33 100.58 55295.22 88888.00 2008-05-21 07:18:29.000 142 12480.35 100.58 55295.18 88888.00 2008-05-21 07:18:29.125 142 12480.33 100.62 55295.18 88888.00 2008-05-21 07:18:29.250 142 12480.33 100.58 55295.18 88888.00 2008-05-21 07:18:29.375 142 12480.38 100.53 55295.15 88888.00 2008-05-21 07:18:29.500 142 12480.40 100.53 55295.12 88888.00 2008-05-21 07:18:29.625 142 12480.35 100.53 55295.10 88888.00 2008-05-21 07:18:29.750 142 12480.27 100.47 55295.07 88888.00 2008-05-21 07:18:29.875 142 12480.40 100.50 55295.07 88888.00 2008-05-21 07:18:30.000 142 12480.42 100.55 55295.10 88888.00 2008-05-21 07:18:30.125 142 12480.38 100.58 55295.10 88888.00 2008-05-21 07:18:30.250 142 12480.40 100.60 55295.10 88888.00 2008-05-21 07:18:30.375 142 12480.40 100.58 55295.07 88888.00 2008-05-21 07:18:30.500 142 12480.40 100.53 55295.03 88888.00 2008-05-21 07:18:30.625 142 12480.38 100.53 55295.00 88888.00 2008-05-21 07:18:30.750 142 12480.40 100.50 55295.00 88888.00 2008-05-21 07:18:30.875 142 12480.45 100.50 55295.00 88888.00 2008-05-21 07:18:31.000 142 12480.42 100.50 55294.95 88888.00 2008-05-21 07:18:31.125 142 12480.35 100.45 55294.93 88888.00 2008-05-21 07:18:31.250 142 12480.30 100.45 55294.90 88888.00 2008-05-21 07:18:31.375 142 12480.35 100.45 55294.88 88888.00 2008-05-21 07:18:31.500 142 12480.40 100.50 55294.90 88888.00 2008-05-21 07:18:31.625 142 12480.40 100.47 55294.85 88888.00 2008-05-21 07:18:31.750 142 12480.40 100.53 55294.88 88888.00 2008-05-21 07:18:31.875 142 12480.45 100.60 55294.93 88888.00 2008-05-21 07:18:32.000 142 12480.48 100.60 55294.88 88888.00 2008-05-21 07:18:32.125 142 12480.48 100.58 55294.82 88888.00 2008-05-21 07:18:32.250 142 12480.50 100.55 55294.78 88888.00 2008-05-21 07:18:32.375 142 12480.50 100.55 55294.78 88888.00 2008-05-21 07:18:32.500 142 12480.42 100.53 55294.78 88888.00 2008-05-21 07:18:32.625 142 12480.45 100.55 55294.78 88888.00 2008-05-21 07:18:32.750 142 12480.52 100.58 55294.80 88888.00 2008-05-21 07:18:32.875 142 12480.60 100.58 55294.72 88888.00 2008-05-21 07:18:33.000 142 12480.62 100.53 55294.72 88888.00 2008-05-21 07:18:33.125 142 12480.62 100.53 55294.75 88888.00 2008-05-21 07:18:33.250 142 12480.62 100.58 55294.72 88888.00 2008-05-21 07:18:33.375 142 12480.62 100.55 55294.68 88888.00 2008-05-21 07:18:33.500 142 12480.58 100.60 55294.70 88888.00 2008-05-21 07:18:33.625 142 12480.62 100.65 55294.72 88888.00 2008-05-21 07:18:33.750 142 12480.65 100.62 55294.68 88888.00 2008-05-21 07:18:33.875 142 12480.73 100.62 55294.65 88888.00 2008-05-21 07:18:34.000 142 12480.67 100.62 55294.65 88888.00 2008-05-21 07:18:34.125 142 12480.58 100.58 55294.57 88888.00 2008-05-21 07:18:34.250 142 12480.52 100.58 55294.60 88888.00 2008-05-21 07:18:34.375 142 12480.58 100.62 55294.60 88888.00 2008-05-21 07:18:34.500 142 12480.62 100.62 55294.57 88888.00 2008-05-21 07:18:34.625 142 12480.65 100.62 55294.55 88888.00 2008-05-21 07:18:34.750 142 12480.62 100.58 55294.50 88888.00 2008-05-21 07:18:34.875 142 12480.60 100.58 55294.53 88888.00 2008-05-21 07:18:35.000 142 12480.58 100.60 55294.53 88888.00 2008-05-21 07:18:35.125 142 12480.62 100.60 55294.47 88888.00 2008-05-21 07:18:35.250 142 12480.67 100.60 55294.47 88888.00 2008-05-21 07:18:35.375 142 12480.70 100.58 55294.43 88888.00 2008-05-21 07:18:35.500 142 12480.65 100.53 55294.38 88888.00 2008-05-21 07:18:35.625 142 12480.70 100.53 55294.40 88888.00 2008-05-21 07:18:35.750 142 12480.70 100.50 55294.40 88888.00 2008-05-21 07:18:35.875 142 12480.60 100.50 55294.40 88888.00 2008-05-21 07:18:36.000 142 12480.60 100.50 55294.38 88888.00 2008-05-21 07:18:36.125 142 12480.60 100.42 55294.38 88888.00 2008-05-21 07:18:36.250 142 12480.60 100.42 55294.38 88888.00 2008-05-21 07:18:36.375 142 12480.60 100.42 55294.35 88888.00 2008-05-21 07:18:36.500 142 12480.60 100.42 55294.32 88888.00 2008-05-21 07:18:36.625 142 12480.62 100.45 55294.32 88888.00 2008-05-21 07:18:36.750 142 12480.65 100.45 55294.35 88888.00 2008-05-21 07:18:36.875 142 12480.62 100.40 55294.30 88888.00 2008-05-21 07:18:37.000 142 12480.52 100.33 55294.25 88888.00 2008-05-21 07:18:37.125 142 12480.48 100.35 55294.22 88888.00 2008-05-21 07:18:37.250 142 12480.50 100.38 55294.25 88888.00 2008-05-21 07:18:37.375 142 12480.60 100.40 55294.25 88888.00 2008-05-21 07:18:37.500 142 12480.60 100.35 55294.28 88888.00 2008-05-21 07:18:37.625 142 12480.62 100.38 55294.28 88888.00 2008-05-21 07:18:37.750 142 12480.60 100.38 55294.28 88888.00 2008-05-21 07:18:37.875 142 12480.58 100.30 55294.25 88888.00 2008-05-21 07:18:38.000 142 12480.55 100.20 55294.18 88888.00 2008-05-21 07:18:38.125 142 12480.62 100.22 55294.18 88888.00 2008-05-21 07:18:38.250 142 12480.60 100.30 55294.20 88888.00 2008-05-21 07:18:38.375 142 12480.60 100.22 55294.18 88888.00 2008-05-21 07:18:38.500 142 12480.65 100.20 55294.18 88888.00 2008-05-21 07:18:38.625 142 12480.73 100.20 55294.20 88888.00 2008-05-21 07:18:38.750 142 12480.73 100.25 55294.20 88888.00 2008-05-21 07:18:38.875 142 12480.65 100.20 55294.18 88888.00 2008-05-21 07:18:39.000 142 12480.62 100.15 55294.12 88888.00 2008-05-21 07:18:39.125 142 12480.67 100.12 55294.12 88888.00 2008-05-21 07:18:39.250 142 12480.67 100.12 55294.12 88888.00 2008-05-21 07:18:39.375 142 12480.67 100.12 55294.12 88888.00 2008-05-21 07:18:39.500 142 12480.65 100.05 55294.07 88888.00 2008-05-21 07:18:39.625 142 12480.65 100.00 55294.05 88888.00 2008-05-21 07:18:39.750 142 12480.67 100.00 55294.05 88888.00 2008-05-21 07:18:39.875 142 12480.75 100.03 55294.05 88888.00 2008-05-21 07:18:40.000 142 12480.73 99.95 55294.03 88888.00 2008-05-21 07:18:40.125 142 12480.80 99.92 55294.07 88888.00 2008-05-21 07:18:40.250 142 12480.83 99.92 55294.07 88888.00 2008-05-21 07:18:40.375 142 12480.83 99.90 55294.05 88888.00 2008-05-21 07:18:40.500 142 12480.75 99.83 55294.00 88888.00 2008-05-21 07:18:40.625 142 12480.77 99.80 55293.97 88888.00 2008-05-21 07:18:40.750 142 12480.85 99.83 55294.00 88888.00 2008-05-21 07:18:40.875 142 12480.85 99.78 55293.97 88888.00 2008-05-21 07:18:41.000 142 12480.92 99.72 55294.00 88888.00 2008-05-21 07:18:41.125 142 12480.92 99.75 55294.00 88888.00 2008-05-21 07:18:41.250 142 12480.85 99.72 55293.95 88888.00 2008-05-21 07:18:41.375 142 12480.88 99.72 55293.95 88888.00 2008-05-21 07:18:41.500 142 12480.83 99.62 55293.93 88888.00 2008-05-21 07:18:41.625 142 12480.88 99.62 55293.90 88888.00 2008-05-21 07:18:41.750 142 12480.92 99.60 55293.93 88888.00 2008-05-21 07:18:41.875 142 12480.92 99.60 55293.88 88888.00 2008-05-21 07:18:42.000 142 12480.98 99.62 55293.90 88888.00 2008-05-21 07:18:42.125 142 12480.98 99.62 55293.93 88888.00 2008-05-21 07:18:42.250 142 12480.98 99.47 55293.88 88888.00 2008-05-21 07:18:42.375 142 12480.98 99.42 55293.85 88888.00 2008-05-21 07:18:42.500 142 12480.95 99.47 55293.85 88888.00 2008-05-21 07:18:42.625 142 12480.98 99.45 55293.88 88888.00 2008-05-21 07:18:42.750 142 12480.95 99.40 55293.85 88888.00 2008-05-21 07:18:42.875 142 12480.95 99.38 55293.80 88888.00 2008-05-21 07:18:43.000 142 12480.95 99.33 55293.82 88888.00 2008-05-21 07:18:43.125 142 12480.95 99.33 55293.82 88888.00 2008-05-21 07:18:43.250 142 12480.95 99.28 55293.85 88888.00 2008-05-21 07:18:43.375 142 12481.05 99.20 55293.80 88888.00 2008-05-21 07:18:43.500 142 12481.10 99.17 55293.75 88888.00 2008-05-21 07:18:43.625 142 12481.12 99.17 55293.75 88888.00 2008-05-21 07:18:43.750 142 12481.17 99.17 55293.75 88888.00 2008-05-21 07:18:43.875 142 12481.20 99.12 55293.72 88888.00 2008-05-21 07:18:44.000 142 12481.23 99.05 55293.72 88888.00 2008-05-21 07:18:44.125 142 12481.25 99.03 55293.75 88888.00 2008-05-21 07:18:44.250 142 12481.23 99.00 55293.78 88888.00 2008-05-21 07:18:44.375 142 12481.25 98.95 55293.75 88888.00 2008-05-21 07:18:44.500 142 12481.27 98.88 55293.70 88888.00 2008-05-21 07:18:44.625 142 12481.25 98.83 55293.68 88888.00 2008-05-21 07:18:44.750 142 12481.25 98.80 55293.70 88888.00 2008-05-21 07:18:44.875 142 12481.20 98.75 55293.68 88888.00 2008-05-21 07:18:45.000 142 12481.27 98.70 55293.68 88888.00 2008-05-21 07:18:45.125 142 12481.33 98.62 55293.65 88888.00 2008-05-21 07:18:45.250 142 12481.30 98.58 55293.65 88888.00 2008-05-21 07:18:45.375 142 12481.25 98.55 55293.60 88888.00 2008-05-21 07:18:45.500 142 12481.25 98.50 55293.62 88888.00 2008-05-21 07:18:45.625 142 12481.33 98.50 55293.62 88888.00 2008-05-21 07:18:45.750 142 12481.35 98.42 55293.62 88888.00 2008-05-21 07:18:45.875 142 12481.40 98.42 55293.62 88888.00 2008-05-21 07:18:46.000 142 12481.42 98.38 55293.60 88888.00 2008-05-21 07:18:46.125 142 12481.42 98.30 55293.57 88888.00 2008-05-21 07:18:46.250 142 12481.35 98.25 55293.60 88888.00 2008-05-21 07:18:46.375 142 12481.42 98.25 55293.60 88888.00 2008-05-21 07:18:46.500 142 12481.45 98.25 55293.60 88888.00 2008-05-21 07:18:46.625 142 12481.42 98.17 55293.55 88888.00 2008-05-21 07:18:46.750 142 12481.40 98.12 55293.55 88888.00 2008-05-21 07:18:46.875 142 12481.40 98.05 55293.55 88888.00 2008-05-21 07:18:47.000 142 12481.40 98.05 55293.53 88888.00 2008-05-21 07:18:47.125 142 12481.48 98.03 55293.57 88888.00 2008-05-21 07:18:47.250 142 12481.50 97.92 55293.55 88888.00 2008-05-21 07:18:47.375 142 12481.58 97.85 55293.55 88888.00 2008-05-21 07:18:47.500 142 12481.60 97.80 55293.53 88888.00 2008-05-21 07:18:47.625 142 12481.67 97.85 55293.53 88888.00 2008-05-21 07:18:47.750 142 12481.67 97.85 55293.55 88888.00 2008-05-21 07:18:47.875 142 12481.73 97.75 55293.50 88888.00 2008-05-21 07:18:48.000 142 12481.67 97.70 55293.50 88888.00 2008-05-21 07:18:48.125 142 12481.70 97.67 55293.53 88888.00 2008-05-21 07:18:48.250 142 12481.67 97.58 55293.47 88888.00 2008-05-21 07:18:48.375 142 12481.77 97.60 55293.50 88888.00 2008-05-21 07:18:48.500 142 12481.85 97.62 55293.47 88888.00 2008-05-21 07:18:48.625 142 12481.88 97.58 55293.45 88888.00 2008-05-21 07:18:48.750 142 12481.85 97.42 55293.38 88888.00 2008-05-21 07:18:48.875 142 12481.85 97.35 55293.38 88888.00 2008-05-21 07:18:49.000 142 12481.90 97.35 55293.38 88888.00 2008-05-21 07:18:49.125 142 12481.95 97.38 55293.40 88888.00 2008-05-21 07:18:49.250 142 12481.92 97.28 55293.35 88888.00 2008-05-21 07:18:49.375 142 12481.90 97.20 55293.32 88888.00 2008-05-21 07:18:49.500 142 12481.90 97.15 55293.30 88888.00 2008-05-21 07:18:49.625 142 12481.88 97.10 55293.30 88888.00 2008-05-21 07:18:49.750 142 12481.88 97.08 55293.32 88888.00 2008-05-21 07:18:49.875 142 12481.95 97.08 55293.32 88888.00 2008-05-21 07:18:50.000 142 12482.00 97.08 55293.32 88888.00 2008-05-21 07:18:50.125 142 12482.02 97.08 55293.32 88888.00 2008-05-21 07:18:50.250 142 12481.98 97.05 55293.30 88888.00 2008-05-21 07:18:50.375 142 12482.02 97.03 55293.30 88888.00 2008-05-21 07:18:50.500 142 12482.10 97.08 55293.35 88888.00 2008-05-21 07:18:50.625 142 12482.12 96.95 55293.32 88888.00 2008-05-21 07:18:50.750 142 12482.10 96.88 55293.30 88888.00 2008-05-21 07:18:50.875 142 12482.05 96.80 55293.25 88888.00 2008-05-21 07:18:51.000 142 12482.08 96.78 55293.25 88888.00 2008-05-21 07:18:51.125 142 12482.08 96.72 55293.28 88888.00 2008-05-21 07:18:51.250 142 12482.10 96.67 55293.25 88888.00 2008-05-21 07:18:51.375 142 12482.15 96.70 55293.25 88888.00 2008-05-21 07:18:51.500 142 12482.12 96.70 55293.28 88888.00 2008-05-21 07:18:51.625 142 12482.12 96.67 55293.22 88888.00 2008-05-21 07:18:51.750 142 12482.10 96.55 55293.20 88888.00 2008-05-21 07:18:51.875 142 12482.12 96.55 55293.20 88888.00 2008-05-21 07:18:52.000 142 12482.15 96.53 55293.18 88888.00 2008-05-21 07:18:52.125 142 12482.12 96.42 55293.18 88888.00 2008-05-21 07:18:52.250 142 12482.10 96.42 55293.20 88888.00 2008-05-21 07:18:52.375 142 12482.20 96.45 55293.20 88888.00 2008-05-21 07:18:52.500 142 12482.20 96.40 55293.15 88888.00 2008-05-21 07:18:52.625 142 12482.20 96.38 55293.15 88888.00 2008-05-21 07:18:52.750 142 12482.27 96.38 55293.15 88888.00 2008-05-21 07:18:52.875 142 12482.30 96.38 55293.15 88888.00 2008-05-21 07:18:53.000 142 12482.27 96.35 55293.12 88888.00 2008-05-21 07:18:53.125 142 12482.30 96.30 55293.12 88888.00 2008-05-21 07:18:53.250 142 12482.35 96.28 55293.15 88888.00 2008-05-21 07:18:53.375 142 12482.38 96.28 55293.12 88888.00 2008-05-21 07:18:53.500 142 12482.40 96.25 55293.12 88888.00 2008-05-21 07:18:53.625 142 12482.35 96.22 55293.10 88888.00 2008-05-21 07:18:53.750 142 12482.30 96.12 55293.07 88888.00 2008-05-21 07:18:53.875 142 12482.30 96.08 55293.07 88888.00 2008-05-21 07:18:54.000 142 12482.33 96.08 55293.05 88888.00 2008-05-21 07:18:54.125 142 12482.40 96.10 55293.07 88888.00 2008-05-21 07:18:54.250 142 12482.40 96.05 55293.03 88888.00 2008-05-21 07:18:54.375 142 12482.40 96.05 55293.03 88888.00 2008-05-21 07:18:54.500 142 12482.38 96.00 55293.05 88888.00 2008-05-21 07:18:54.625 142 12482.38 96.00 55293.05 88888.00 2008-05-21 07:18:54.750 142 12482.38 95.97 55293.03 88888.00 2008-05-21 07:18:54.875 142 12482.40 95.97 55293.03 88888.00 2008-05-21 07:18:55.000 142 12482.42 95.90 55292.97 88888.00 2008-05-21 07:18:55.125 142 12482.42 95.92 55293.03 88888.00 2008-05-21 07:18:55.250 142 12482.42 95.95 55293.07 88888.00 2008-05-21 07:18:55.375 142 12482.42 95.97 55293.10 88888.00 2008-05-21 07:18:55.500 142 12482.45 95.92 55293.05 88888.00 2008-05-21 07:18:55.625 142 12482.52 95.90 55293.03 88888.00 2008-05-21 07:18:55.750 142 12482.50 95.85 55293.00 88888.00 2008-05-21 07:18:55.875 142 12482.50 95.80 55293.00 88888.00 2008-05-21 07:18:56.000 142 12482.58 95.80 55292.97 88888.00 2008-05-21 07:18:56.125 142 12482.52 95.80 55292.97 88888.00 2008-05-21 07:18:56.250 142 12482.48 95.75 55292.97 88888.00 2008-05-21 07:18:56.375 142 12482.52 95.80 55292.97 88888.00 2008-05-21 07:18:56.500 142 12482.52 95.78 55292.97 88888.00 2008-05-21 07:18:56.625 142 12482.48 95.70 55292.95 88888.00 2008-05-21 07:18:56.750 142 12482.40 95.72 55292.95 88888.00 2008-05-21 07:18:56.875 142 12482.42 95.75 55292.97 88888.00 2008-05-21 07:18:57.000 142 12482.45 95.78 55292.97 88888.00 2008-05-21 07:18:57.125 142 12482.50 95.72 55292.97 88888.00 2008-05-21 07:18:57.250 142 12482.42 95.62 55292.90 88888.00 2008-05-21 07:18:57.375 142 12482.40 95.60 55292.90 88888.00 2008-05-21 07:18:57.500 142 12482.45 95.67 55292.93 88888.00 2008-05-21 07:18:57.625 142 12482.45 95.72 55292.93 88888.00 2008-05-21 07:18:57.750 142 12482.50 95.75 55292.90 88888.00 2008-05-21 07:18:57.875 142 12482.52 95.70 55292.90 88888.00 2008-05-21 07:18:58.000 142 12482.52 95.65 55292.88 88888.00 2008-05-21 07:18:58.125 142 12482.45 95.65 55292.90 88888.00 2008-05-21 07:18:58.250 142 12482.38 95.60 55292.90 88888.00 2008-05-21 07:18:58.375 142 12482.40 95.60 55292.88 88888.00 2008-05-21 07:18:58.500 142 12482.42 95.55 55292.88 88888.00 2008-05-21 07:18:58.625 142 12482.45 95.55 55292.88 88888.00 2008-05-21 07:18:58.750 142 12482.48 95.55 55292.88 88888.00 2008-05-21 07:18:58.875 142 12482.45 95.53 55292.85 88888.00 2008-05-21 07:18:59.000 142 12482.48 95.47 55292.80 88888.00 2008-05-21 07:18:59.125 142 12482.42 95.47 55292.80 88888.00 2008-05-21 07:18:59.250 142 12482.45 95.50 55292.80 88888.00 2008-05-21 07:18:59.375 142 12482.45 95.47 55292.82 88888.00 2008-05-21 07:18:59.500 142 12482.40 95.50 55292.85 88888.00 2008-05-21 07:18:59.625 142 12482.38 95.45 55292.82 88888.00 2008-05-21 07:18:59.750 142 12482.42 95.42 55292.80 88888.00 2008-05-21 07:18:59.875 142 12482.42 95.50 55292.82 88888.00 2008-05-21 07:19:00.000 142 12482.40 95.47 55292.82 88888.00 2008-05-21 07:19:00.125 142 12482.38 95.45 55292.82 88888.00 2008-05-21 07:19:00.250 142 12482.35 95.47 55292.82 88888.00 2008-05-21 07:19:00.375 142 12482.33 95.45 55292.78 88888.00 2008-05-21 07:19:00.500 142 12482.33 95.40 55292.80 88888.00 2008-05-21 07:19:00.625 142 12482.27 95.35 55292.78 88888.00 2008-05-21 07:19:00.750 142 12482.23 95.38 55292.80 88888.00 2008-05-21 07:19:00.875 142 12482.25 95.42 55292.82 88888.00 2008-05-21 07:19:01.000 142 12482.20 95.38 55292.80 88888.00 2008-05-21 07:19:01.125 142 12482.20 95.38 55292.78 88888.00 2008-05-21 07:19:01.250 142 12482.23 95.35 55292.80 88888.00 2008-05-21 07:19:01.375 142 12482.15 95.28 55292.78 88888.00 2008-05-21 07:19:01.500 142 12482.15 95.30 55292.82 88888.00 2008-05-21 07:19:01.625 142 12482.17 95.33 55292.85 88888.00 2008-05-21 07:19:01.750 142 12482.12 95.40 55292.85 88888.00 2008-05-21 07:19:01.875 142 12482.08 95.38 55292.82 88888.00 2008-05-21 07:19:02.000 142 12482.02 95.33 55292.78 88888.00 2008-05-21 07:19:02.125 142 12482.02 95.33 55292.78 88888.00 2008-05-21 07:19:02.250 142 12481.95 95.28 55292.78 88888.00 2008-05-21 07:19:02.375 142 12481.95 95.25 55292.78 88888.00 2008-05-21 07:19:02.500 142 12481.95 95.28 55292.80 88888.00 2008-05-21 07:19:02.625 142 12481.95 95.25 55292.80 88888.00 2008-05-21 07:19:02.750 142 12481.90 95.25 55292.78 88888.00 2008-05-21 07:19:02.875 142 12481.83 95.25 55292.78 88888.00 2008-05-21 07:19:03.000 142 12481.83 95.25 55292.80 88888.00 2008-05-21 07:19:03.125 142 12481.80 95.22 55292.78 88888.00 2008-05-21 07:19:03.250 142 12481.73 95.17 55292.75 88888.00 2008-05-21 07:19:03.375 142 12481.73 95.20 55292.78 88888.00 2008-05-21 07:19:03.500 142 12481.73 95.22 55292.78 88888.00 2008-05-21 07:19:03.625 142 12481.73 95.22 55292.78 88888.00 2008-05-21 07:19:03.750 142 12481.62 95.20 55292.78 88888.00 2008-05-21 07:19:03.875 142 12481.58 95.17 55292.75 88888.00 2008-05-21 07:19:04.000 142 12481.62 95.20 55292.72 88888.00 2008-05-21 07:19:04.125 142 12481.62 95.20 55292.72 88888.00 2008-05-21 07:19:04.250 142 12481.45 95.15 55292.70 88888.00 2008-05-21 07:19:04.375 142 12481.42 95.22 55292.72 88888.00 2008-05-21 07:19:04.500 142 12481.40 95.22 55292.72 88888.00 2008-05-21 07:19:04.625 142 12481.40 95.17 55292.70 88888.00 2008-05-21 07:19:04.750 142 12481.38 95.20 55292.72 88888.00 2008-05-21 07:19:04.875 142 12481.40 95.17 55292.70 88888.00 2008-05-21 07:19:05.000 142 12481.35 95.15 55292.68 88888.00 2008-05-21 07:19:05.125 142 12481.33 95.22 55292.72 88888.00 2008-05-21 07:19:05.250 142 12481.33 95.22 55292.75 88888.00 2008-05-21 07:19:05.375 142 12481.30 95.17 55292.70 88888.00 2008-05-21 07:19:05.500 142 12481.17 95.15 55292.65 88888.00 2008-05-21 07:19:05.625 142 12481.20 95.20 55292.65 88888.00 2008-05-21 07:19:05.750 142 12481.17 95.15 55292.68 88888.00 2008-05-21 07:19:05.875 142 12481.12 95.15 55292.65 88888.00 2008-05-21 07:19:06.000 142 12481.17 95.22 55292.68 88888.00 2008-05-21 07:19:06.125 142 12481.08 95.15 55292.62 88888.00 2008-05-21 07:19:06.250 142 12480.95 95.10 55292.62 88888.00 2008-05-21 07:19:06.375 142 12480.92 95.15 55292.65 88888.00 2008-05-21 07:19:06.500 142 12480.98 95.20 55292.65 88888.00 2008-05-21 07:19:06.625 142 12481.05 95.17 55292.62 88888.00 2008-05-21 07:19:06.750 142 12480.98 95.20 55292.62 88888.00 2008-05-21 07:19:06.875 142 12480.90 95.22 55292.68 88888.00 2008-05-21 07:19:07.000 142 12480.77 95.17 55292.62 88888.00 2008-05-21 07:19:07.125 142 12480.80 95.17 55292.65 88888.00 2008-05-21 07:19:07.250 142 12480.85 95.15 55292.65 88888.00 2008-05-21 07:19:07.375 142 12480.85 95.15 55292.62 88888.00 2008-05-21 07:19:07.500 142 12480.83 95.17 55292.65 88888.00 2008-05-21 07:19:07.625 142 12480.83 95.20 55292.68 88888.00 2008-05-21 07:19:07.750 142 12480.73 95.20 55292.68 88888.00 2008-05-21 07:19:07.875 142 12480.67 95.20 55292.70 88888.00 2008-05-21 07:19:08.000 142 12480.75 95.25 55292.68 88888.00 2008-05-21 07:19:08.125 142 12480.80 95.25 55292.68 88888.00 2008-05-21 07:19:08.250 142 12480.67 95.12 55292.57 88888.00 2008-05-21 07:19:08.375 142 12480.52 95.08 55292.57 88888.00 2008-05-21 07:19:08.500 142 12480.52 95.15 55292.60 88888.00 2008-05-21 07:19:08.625 142 12480.52 95.15 55292.60 88888.00 2008-05-21 07:19:08.750 142 12480.52 95.20 55292.57 88888.00 2008-05-21 07:19:08.875 142 12480.52 95.20 55292.57 88888.00 2008-05-21 07:19:09.000 142 12480.55 95.17 55292.55 88888.00 2008-05-21 07:19:09.125 142 12480.50 95.20 55292.57 88888.00 2008-05-21 07:19:09.250 142 12480.50 95.25 55292.57 88888.00 2008-05-21 07:19:09.375 142 12480.50 95.28 55292.55 88888.00 2008-05-21 07:19:09.500 142 12480.50 95.25 55292.55 88888.00 2008-05-21 07:19:09.625 142 12480.45 95.22 55292.53 88888.00 2008-05-21 07:19:09.750 142 12480.45 95.25 55292.55 88888.00 2008-05-21 07:19:09.875 142 12480.48 95.22 55292.50 88888.00 2008-05-21 07:19:10.000 142 12480.40 95.17 55292.45 88888.00 2008-05-21 07:19:10.125 142 12480.38 95.17 55292.47 88888.00 2008-05-21 07:19:10.250 142 12480.33 95.17 55292.47 88888.00 2008-05-21 07:19:10.375 142 12480.35 95.20 55292.50 88888.00 2008-05-21 07:19:10.500 142 12480.35 95.22 55292.47 88888.00 2008-05-21 07:19:10.625 142 12480.30 95.17 55292.43 88888.00 2008-05-21 07:19:10.750 142 12480.23 95.17 55292.38 88888.00 2008-05-21 07:19:10.875 142 12480.27 95.15 55292.43 88888.00 2008-05-21 07:19:11.000 142 12480.27 95.17 55292.43 88888.00 2008-05-21 07:19:11.125 142 12480.30 95.17 55292.45 88888.00 2008-05-21 07:19:11.250 142 12480.23 95.17 55292.45 88888.00 2008-05-21 07:19:11.375 142 12480.20 95.22 55292.40 88888.00 2008-05-21 07:19:11.500 142 12480.15 95.22 55292.43 88888.00 2008-05-21 07:19:11.625 142 12480.10 95.22 55292.43 88888.00 2008-05-21 07:19:11.750 142 12480.08 95.25 55292.45 88888.00 2008-05-21 07:19:11.875 142 12480.08 95.20 55292.40 88888.00 2008-05-21 07:19:12.000 142 12480.12 95.25 55292.38 88888.00 2008-05-21 07:19:12.125 142 12480.15 95.22 55292.40 88888.00 2008-05-21 07:19:12.250 142 12480.17 95.22 55292.43 88888.00 2008-05-21 07:19:12.375 142 12480.17 95.25 55292.40 88888.00 2008-05-21 07:19:12.500 142 12480.10 95.22 55292.40 88888.00 2008-05-21 07:19:12.625 142 12480.08 95.25 55292.43 88888.00 2008-05-21 07:19:12.750 142 12480.08 95.25 55292.43 88888.00 2008-05-21 07:19:12.875 142 12480.05 95.25 55292.40 88888.00 2008-05-21 07:19:13.000 142 12480.02 95.17 55292.30 88888.00 2008-05-21 07:19:13.125 142 12479.98 95.15 55292.28 88888.00 2008-05-21 07:19:13.250 142 12479.98 95.17 55292.28 88888.00 2008-05-21 07:19:13.375 142 12479.95 95.22 55292.32 88888.00 2008-05-21 07:19:13.500 142 12479.92 95.22 55292.32 88888.00 2008-05-21 07:19:13.625 142 12479.85 95.17 55292.28 88888.00 2008-05-21 07:19:13.750 142 12479.88 95.17 55292.30 88888.00 2008-05-21 07:19:13.875 142 12479.95 95.17 55292.28 88888.00 2008-05-21 07:19:14.000 142 12479.95 95.12 55292.28 88888.00 2008-05-21 07:19:14.125 142 12479.92 95.15 55292.30 88888.00 2008-05-21 07:19:14.250 142 12479.92 95.22 55292.22 88888.00 2008-05-21 07:19:14.375 142 12479.95 95.25 55292.20 88888.00 2008-05-21 07:19:14.500 142 12479.85 95.22 55292.18 88888.00 2008-05-21 07:19:14.625 142 12479.83 95.20 55292.20 88888.00 2008-05-21 07:19:14.750 142 12479.80 95.17 55292.18 88888.00 2008-05-21 07:19:14.875 142 12479.77 95.17 55292.20 88888.00 2008-05-21 07:19:15.000 142 12479.75 95.17 55292.20 88888.00 2008-05-21 07:19:15.125 142 12479.77 95.20 55292.20 88888.00 2008-05-21 07:19:15.250 142 12479.77 95.17 55292.15 88888.00 2008-05-21 07:19:15.375 142 12479.83 95.17 55292.18 88888.00 2008-05-21 07:19:15.500 142 12479.67 95.15 55292.18 88888.00 2008-05-21 07:19:15.625 142 12479.60 95.12 55292.12 88888.00 2008-05-21 07:19:15.750 142 12479.58 95.08 55292.15 88888.00 2008-05-21 07:19:15.875 142 12479.60 95.08 55292.15 88888.00 2008-05-21 07:19:16.000 142 12479.65 95.10 55292.12 88888.00 2008-05-21 07:19:16.125 142 12479.65 95.08 55292.12 88888.00 2008-05-21 07:19:16.250 142 12479.50 95.03 55292.07 88888.00 2008-05-21 07:19:16.375 142 12479.52 95.10 55292.10 88888.00 2008-05-21 07:19:16.500 142 12479.62 95.12 55292.05 88888.00 2008-05-21 07:19:16.625 142 12479.60 95.05 55292.05 88888.00 2008-05-21 07:19:16.750 142 12479.58 95.08 55292.07 88888.00 2008-05-21 07:19:16.875 142 12479.50 95.00 55292.07 88888.00 2008-05-21 07:19:17.000 142 12479.45 94.97 55292.05 88888.00 2008-05-21 07:19:17.125 142 12479.50 95.03 55292.05 88888.00 2008-05-21 07:19:17.250 142 12479.45 95.03 55292.05 88888.00 2008-05-21 07:19:17.375 142 12479.48 95.05 55292.03 88888.00 2008-05-21 07:19:17.500 142 12479.48 95.00 55292.00 88888.00 2008-05-21 07:19:17.625 142 12479.42 95.03 55291.97 88888.00 2008-05-21 07:19:17.750 142 12479.38 94.95 55291.95 88888.00 2008-05-21 07:19:17.875 142 12479.35 94.95 55291.97 88888.00 2008-05-21 07:19:18.000 142 12479.42 95.00 55291.97 88888.00 2008-05-21 07:19:18.125 142 12479.42 95.00 55292.00 88888.00 2008-05-21 07:19:18.250 142 12479.35 94.92 55291.97 88888.00 2008-05-21 07:19:18.375 142 12479.33 94.95 55291.95 88888.00 2008-05-21 07:19:18.500 142 12479.27 94.90 55291.93 88888.00 2008-05-21 07:19:18.625 142 12479.25 94.88 55291.90 88888.00 2008-05-21 07:19:18.750 142 12479.27 94.88 55291.93 88888.00 2008-05-21 07:19:18.875 142 12479.27 94.83 55291.90 88888.00 2008-05-21 07:19:19.000 142 12479.25 94.83 55291.88 88888.00 2008-05-21 07:19:19.125 142 12479.23 94.80 55291.85 88888.00 2008-05-21 07:19:19.250 142 12479.17 94.80 55291.90 88888.00 2008-05-21 07:19:19.375 142 12479.27 94.85 55291.93 88888.00 2008-05-21 07:19:19.500 142 12479.33 94.88 55291.93 88888.00 2008-05-21 07:19:19.625 142 12479.30 94.83 55291.90 88888.00 2008-05-21 07:19:19.750 142 12479.23 94.75 55291.85 88888.00 2008-05-21 07:19:19.875 142 12479.27 94.78 55291.88 88888.00 2008-05-21 07:19:20.000 142 12479.25 94.75 55291.82 88888.00 2008-05-21 07:19:20.125 142 12479.23 94.72 55291.80 88888.00 2008-05-21 07:19:20.250 142 12479.15 94.67 55291.82 88888.00 2008-05-21 07:19:20.375 142 12479.17 94.72 55291.82 88888.00 2008-05-21 07:19:20.500 142 12479.15 94.78 55291.82 88888.00 2008-05-21 07:19:20.625 142 12479.15 94.72 55291.80 88888.00 2008-05-21 07:19:20.750 142 12479.08 94.65 55291.75 88888.00 2008-05-21 07:19:20.875 142 12479.15 94.70 55291.75 88888.00 2008-05-21 07:19:21.000 142 12479.12 94.70 55291.75 88888.00 2008-05-21 07:19:21.125 142 12479.10 94.72 55291.78 88888.00 2008-05-21 07:19:21.250 142 12479.00 94.67 55291.78 88888.00 2008-05-21 07:19:21.375 142 12479.05 94.70 55291.75 88888.00 2008-05-21 07:19:21.500 142 12479.05 94.65 55291.75 88888.00 2008-05-21 07:19:21.625 142 12479.10 94.72 55291.75 88888.00 2008-05-21 07:19:21.750 142 12479.12 94.72 55291.72 88888.00 2008-05-21 07:19:21.875 142 12479.02 94.65 55291.65 88888.00 2008-05-21 07:19:22.000 142 12479.00 94.65 55291.68 88888.00 2008-05-21 07:19:22.125 142 12479.00 94.67 55291.70 88888.00 2008-05-21 07:19:22.250 142 12479.00 94.62 55291.70 88888.00 2008-05-21 07:19:22.375 142 12479.00 94.58 55291.68 88888.00 2008-05-21 07:19:22.500 142 12478.98 94.65 55291.70 88888.00 2008-05-21 07:19:22.625 142 12479.00 94.60 55291.68 88888.00 2008-05-21 07:19:22.750 142 12478.92 94.47 55291.60 88888.00 2008-05-21 07:19:22.875 142 12478.90 94.45 55291.60 88888.00 2008-05-21 07:19:23.000 142 12478.98 94.50 55291.60 88888.00 2008-05-21 07:19:23.125 142 12479.00 94.55 55291.62 88888.00 2008-05-21 07:19:23.250 142 12478.98 94.55 55291.60 88888.00 2008-05-21 07:19:23.375 142 12479.00 94.60 55291.60 88888.00 2008-05-21 07:19:23.500 142 12479.00 94.58 55291.57 88888.00 2008-05-21 07:19:23.625 142 12478.92 94.53 55291.55 88888.00 2008-05-21 07:19:23.750 142 12478.92 94.53 55291.53 88888.00 2008-05-21 07:19:23.875 142 12478.92 94.58 55291.55 88888.00 2008-05-21 07:19:24.000 142 12478.88 94.53 55291.53 88888.00 2008-05-21 07:19:24.125 142 12478.83 94.47 55291.50 88888.00 2008-05-21 07:19:24.250 142 12478.70 94.40 55291.47 88888.00 2008-05-21 07:19:24.375 142 12478.83 94.45 55291.53 88888.00 2008-05-21 07:19:24.500 142 12478.85 94.47 55291.53 88888.00 2008-05-21 07:19:24.625 142 12478.75 94.42 55291.47 88888.00 2008-05-21 07:19:24.750 142 12478.73 94.45 55291.47 88888.00 2008-05-21 07:19:24.875 142 12478.77 94.45 55291.45 88888.00 2008-05-21 07:19:25.000 142 12478.75 94.42 55291.47 88888.00 2008-05-21 07:19:25.125 142 12478.67 94.45 55291.45 88888.00 2008-05-21 07:19:25.250 142 12478.58 94.42 55291.43 88888.00 2008-05-21 07:19:25.375 142 12478.60 94.40 55291.40 88888.00 2008-05-21 07:19:25.500 142 12478.67 94.42 55291.40 88888.00 2008-05-21 07:19:25.625 142 12478.67 94.40 55291.40 88888.00 2008-05-21 07:19:25.750 142 12478.67 94.35 55291.38 88888.00 2008-05-21 07:19:25.875 142 12478.67 94.38 55291.38 88888.00 2008-05-21 07:19:26.000 142 12478.62 94.30 55291.35 88888.00 2008-05-21 07:19:26.125 142 12478.48 94.28 55291.32 88888.00 2008-05-21 07:19:26.250 142 12478.40 94.28 55291.32 88888.00 2008-05-21 07:19:26.375 142 12478.42 94.28 55291.32 88888.00 2008-05-21 07:19:26.500 142 12478.52 94.33 55291.32 88888.00 2008-05-21 07:19:26.625 142 12478.55 94.33 55291.32 88888.00 2008-05-21 07:19:26.750 142 12478.55 94.33 55291.30 88888.00 2008-05-21 07:19:26.875 142 12478.50 94.30 55291.25 88888.00 2008-05-21 07:19:27.000 142 12478.45 94.30 55291.25 88888.00 2008-05-21 07:19:27.125 142 12478.48 94.35 55291.30 88888.00 2008-05-21 07:19:27.250 142 12478.48 94.28 55291.25 88888.00 2008-05-21 07:19:27.375 142 12478.48 94.20 55291.22 88888.00 2008-05-21 07:19:27.500 142 12478.48 94.28 55291.22 88888.00 2008-05-21 07:19:27.625 142 12478.48 94.25 55291.22 88888.00 2008-05-21 07:19:27.750 142 12478.50 94.22 55291.22 88888.00 2008-05-21 07:19:27.875 142 12478.55 94.17 55291.22 88888.00 2008-05-21 07:19:28.000 142 12478.50 94.22 55291.22 88888.00 2008-05-21 07:19:28.125 142 12478.48 94.20 55291.18 88888.00 2008-05-21 07:19:28.250 142 12478.52 94.15 55291.15 88888.00 2008-05-21 07:19:28.375 142 12478.50 94.15 55291.15 88888.00 2008-05-21 07:19:28.500 142 12478.48 94.20 55291.12 88888.00 2008-05-21 07:19:28.625 142 12478.48 94.15 55291.07 88888.00 2008-05-21 07:19:28.750 142 12478.52 94.12 55291.07 88888.00 2008-05-21 07:19:28.875 142 12478.50 94.10 55291.03 88888.00 2008-05-21 07:19:29.000 142 12478.38 94.05 55291.00 88888.00 2008-05-21 07:19:29.125 142 12478.42 94.08 55291.00 88888.00 2008-05-21 07:19:29.250 142 12478.50 94.03 55290.97 88888.00 2008-05-21 07:19:29.375 142 12478.60 94.05 55290.97 88888.00 2008-05-21 07:19:29.500 142 12478.62 94.08 55290.97 88888.00 2008-05-21 07:19:29.625 142 12478.50 93.97 55290.95 88888.00 2008-05-21 07:19:29.750 142 12478.48 93.92 55290.90 88888.00 2008-05-21 07:19:29.875 142 12478.58 93.90 55290.95 88888.00 2008-05-21 07:19:30.000 142 12478.60 93.95 55290.93 88888.00 2008-05-21 07:19:30.125 142 12478.60 93.92 55290.93 88888.00 2008-05-21 07:19:30.250 142 12478.55 93.90 55290.90 88888.00 2008-05-21 07:19:30.375 142 12478.45 93.90 55290.90 88888.00 2008-05-21 07:19:30.500 142 12478.42 93.90 55290.90 88888.00 2008-05-21 07:19:30.625 142 12478.48 93.90 55290.88 88888.00 2008-05-21 07:19:30.750 142 12478.58 93.95 55290.85 88888.00 2008-05-21 07:19:30.875 142 12478.58 93.88 55290.82 88888.00 2008-05-21 07:19:31.000 142 12478.55 93.83 55290.78 88888.00 2008-05-21 07:19:31.125 142 12478.60 93.85 55290.82 88888.00 2008-05-21 07:19:31.250 142 12478.55 93.80 55290.80 88888.00 2008-05-21 07:19:31.375 142 12478.52 93.78 55290.78 88888.00 2008-05-21 07:19:31.500 142 12478.50 93.80 55290.78 88888.00 2008-05-21 07:19:31.625 142 12478.55 93.78 55290.75 88888.00 2008-05-21 07:19:31.750 142 12478.62 93.72 55290.72 88888.00 2008-05-21 07:19:31.875 142 12478.60 93.67 55290.70 88888.00 2008-05-21 07:19:32.000 142 12478.52 93.62 55290.68 88888.00 2008-05-21 07:19:32.125 142 12478.58 93.62 55290.68 88888.00 2008-05-21 07:19:32.250 142 12478.58 93.62 55290.62 88888.00 2008-05-21 07:19:32.375 142 12478.62 93.67 55290.65 88888.00 2008-05-21 07:19:32.500 142 12478.60 93.62 55290.60 88888.00 2008-05-21 07:19:32.625 142 12478.52 93.58 55290.60 88888.00 2008-05-21 07:19:32.750 142 12478.58 93.60 55290.60 88888.00 2008-05-21 07:19:32.875 142 12478.60 93.60 55290.60 88888.00 2008-05-21 07:19:33.000 142 12478.62 93.62 55290.60 88888.00 2008-05-21 07:19:33.125 142 12478.65 93.62 55290.57 88888.00 2008-05-21 07:19:33.250 142 12478.55 93.53 55290.53 88888.00 2008-05-21 07:19:33.375 142 12478.55 93.50 55290.50 88888.00 2008-05-21 07:19:33.500 142 12478.65 93.53 55290.53 88888.00 2008-05-21 07:19:33.625 142 12478.73 93.53 55290.50 88888.00 2008-05-21 07:19:33.750 142 12478.70 93.47 55290.45 88888.00 2008-05-21 07:19:33.875 142 12478.65 93.42 55290.45 88888.00 2008-05-21 07:19:34.000 142 12478.65 93.45 55290.45 88888.00 2008-05-21 07:19:34.125 142 12478.67 93.55 55290.47 88888.00 2008-05-21 07:19:34.250 142 12478.65 93.42 55290.40 88888.00 2008-05-21 07:19:34.375 142 12478.65 93.33 55290.38 88888.00 2008-05-21 07:19:34.500 142 12478.67 93.33 55290.40 88888.00 2008-05-21 07:19:34.625 142 12478.73 93.35 55290.43 88888.00 2008-05-21 07:19:34.750 142 12478.73 93.38 55290.43 88888.00 2008-05-21 07:19:34.875 142 12478.73 93.33 55290.40 88888.00 2008-05-21 07:19:35.000 142 12478.73 93.33 55290.38 88888.00 2008-05-21 07:19:35.125 142 12478.77 93.35 55290.40 88888.00 2008-05-21 07:19:35.250 142 12478.85 93.30 55290.38 88888.00 2008-05-21 07:19:35.375 142 12478.88 93.25 55290.32 88888.00 2008-05-21 07:19:35.500 142 12478.80 93.17 55290.32 88888.00 2008-05-21 07:19:35.625 142 12478.77 93.17 55290.30 88888.00 2008-05-21 07:19:35.750 142 12478.85 93.20 55290.30 88888.00 2008-05-21 07:19:35.875 142 12478.90 93.17 55290.28 88888.00 2008-05-21 07:19:36.000 142 12478.90 93.12 55290.25 88888.00 2008-05-21 07:19:36.125 142 12478.92 93.15 55290.25 88888.00 2008-05-21 07:19:36.250 142 12478.92 93.12 55290.25 88888.00 2008-05-21 07:19:36.375 142 12479.00 93.17 55290.25 88888.00 2008-05-21 07:19:36.500 142 12479.02 93.15 55290.20 88888.00 2008-05-21 07:19:36.625 142 12478.98 93.12 55290.20 88888.00 2008-05-21 07:19:36.750 142 12478.95 93.10 55290.20 88888.00 2008-05-21 07:19:36.875 142 12478.98 93.05 55290.15 88888.00 2008-05-21 07:19:37.000 142 12479.02 93.05 55290.15 88888.00 2008-05-21 07:19:37.125 142 12479.02 93.03 55290.15 88888.00 2008-05-21 07:19:37.250 142 12478.98 92.97 55290.10 88888.00 2008-05-21 07:19:37.375 142 12479.00 92.97 55290.10 88888.00 2008-05-21 07:19:37.500 142 12479.02 92.95 55290.07 88888.00 2008-05-21 07:19:37.625 142 12479.10 92.95 55290.07 88888.00 2008-05-21 07:19:37.750 142 12479.15 93.05 55290.12 88888.00 2008-05-21 07:19:37.875 142 12479.20 93.00 55290.10 88888.00 2008-05-21 07:19:38.000 142 12479.20 92.90 55290.07 88888.00 2008-05-21 07:19:38.125 142 12479.17 92.88 55290.03 88888.00 2008-05-21 07:19:38.250 142 12479.15 92.80 55290.03 88888.00 2008-05-21 07:19:38.375 142 12479.15 92.75 55289.97 88888.00 2008-05-21 07:19:38.500 142 12479.20 92.80 55289.97 88888.00 2008-05-21 07:19:38.625 142 12479.25 92.78 55289.97 88888.00 2008-05-21 07:19:38.750 142 12479.33 92.83 55290.00 88888.00 2008-05-21 07:19:38.875 142 12479.33 92.83 55290.00 88888.00 2008-05-21 07:19:39.000 142 12479.27 92.70 55289.93 88888.00 2008-05-21 07:19:39.125 142 12479.25 92.62 55289.90 88888.00 2008-05-21 07:19:39.250 142 12479.30 92.62 55289.85 88888.00 2008-05-21 07:19:39.375 142 12479.42 92.67 55289.88 88888.00 2008-05-21 07:19:39.500 142 12479.38 92.67 55289.88 88888.00 2008-05-21 07:19:39.625 142 12479.38 92.60 55289.85 88888.00 2008-05-21 07:19:39.750 142 12479.35 92.53 55289.82 88888.00 2008-05-21 07:19:39.875 142 12479.35 92.58 55289.82 88888.00 2008-05-21 07:19:40.000 142 12479.38 92.58 55289.82 88888.00 2008-05-21 07:19:40.125 142 12479.38 92.58 55289.80 88888.00 2008-05-21 07:19:40.250 142 12479.40 92.58 55289.80 88888.00 2008-05-21 07:19:40.375 142 12479.40 92.55 55289.78 88888.00 2008-05-21 07:19:40.500 142 12479.40 92.45 55289.72 88888.00 2008-05-21 07:19:40.625 142 12479.52 92.47 55289.75 88888.00 2008-05-21 07:19:40.750 142 12479.58 92.45 55289.72 88888.00 2008-05-21 07:19:40.875 142 12479.52 92.45 55289.72 88888.00 2008-05-21 07:19:41.000 142 12479.55 92.45 55289.72 88888.00 2008-05-21 07:19:41.125 142 12479.52 92.38 55289.70 88888.00 2008-05-21 07:19:41.250 142 12479.58 92.42 55289.68 88888.00 2008-05-21 07:19:41.375 142 12479.62 92.40 55289.70 88888.00 2008-05-21 07:19:41.500 142 12479.65 92.38 55289.70 88888.00 2008-05-21 07:19:41.625 142 12479.65 92.33 55289.68 88888.00 2008-05-21 07:19:41.750 142 12479.67 92.38 55289.68 88888.00 2008-05-21 07:19:41.875 142 12479.73 92.40 55289.70 88888.00 2008-05-21 07:19:42.000 142 12479.77 92.42 55289.70 88888.00 2008-05-21 07:19:42.125 142 12479.83 92.40 55289.68 88888.00 2008-05-21 07:19:42.250 142 12479.77 92.35 55289.65 88888.00 2008-05-21 07:19:42.375 142 12479.77 92.33 55289.62 88888.00 2008-05-21 07:19:42.500 142 12479.77 92.25 55289.60 88888.00 2008-05-21 07:19:42.625 142 12479.77 92.17 55289.57 88888.00 2008-05-21 07:19:42.750 142 12479.80 92.12 55289.55 88888.00 2008-05-21 07:19:42.875 142 12479.83 92.17 55289.55 88888.00 2008-05-21 07:19:43.000 142 12479.80 92.17 55289.55 88888.00 2008-05-21 07:19:43.125 142 12479.80 92.22 55289.57 88888.00 2008-05-21 07:19:43.250 142 12479.83 92.20 55289.57 88888.00 2008-05-21 07:19:43.375 142 12479.77 92.20 55289.57 88888.00 2008-05-21 07:19:43.500 142 12479.80 92.17 55289.57 88888.00 2008-05-21 07:19:43.625 142 12479.88 92.12 55289.50 88888.00 2008-05-21 07:19:43.750 142 12479.83 92.05 55289.45 88888.00 2008-05-21 07:19:43.875 142 12479.88 92.03 55289.45 88888.00 2008-05-21 07:19:44.000 142 12479.95 92.05 55289.47 88888.00 2008-05-21 07:19:44.125 142 12480.00 92.12 55289.50 88888.00 2008-05-21 07:19:44.250 142 12479.92 92.08 55289.45 88888.00 2008-05-21 07:19:44.375 142 12479.90 92.00 55289.40 88888.00 2008-05-21 07:19:44.500 142 12479.98 91.97 55289.43 88888.00 2008-05-21 07:19:44.625 142 12479.95 92.00 55289.43 88888.00 2008-05-21 07:19:44.750 142 12480.00 92.03 55289.45 88888.00 2008-05-21 07:19:44.875 142 12480.05 92.05 55289.45 88888.00 2008-05-21 07:19:45.000 142 12479.98 91.97 55289.43 88888.00 2008-05-21 07:19:45.125 142 12480.00 91.97 55289.38 88888.00 2008-05-21 07:19:45.250 142 12480.05 91.95 55289.40 88888.00 2008-05-21 07:19:45.375 142 12480.05 91.92 55289.38 88888.00 2008-05-21 07:19:45.500 142 12480.02 91.92 55289.38 88888.00 2008-05-21 07:19:45.625 142 12480.08 91.90 55289.30 88888.00 2008-05-21 07:19:45.750 142 12480.15 91.88 55289.30 88888.00 2008-05-21 07:19:45.875 142 12480.15 91.88 55289.32 88888.00 2008-05-21 07:19:46.000 142 12480.10 91.85 55289.30 88888.00 2008-05-21 07:19:46.125 142 12480.17 91.88 55289.30 88888.00 2008-05-21 07:19:46.250 142 12480.12 91.83 55289.25 88888.00 2008-05-21 07:19:46.375 142 12480.10 91.83 55289.25 88888.00 2008-05-21 07:19:46.500 142 12480.12 91.75 55289.22 88888.00 2008-05-21 07:19:46.625 142 12480.23 91.80 55289.25 88888.00 2008-05-21 07:19:46.750 142 12480.23 91.80 55289.22 88888.00 2008-05-21 07:19:46.875 142 12480.20 91.80 55289.20 88888.00 2008-05-21 07:19:47.000 142 12480.20 91.83 55289.22 88888.00 2008-05-21 07:19:47.125 142 12480.15 91.75 55289.22 88888.00 2008-05-21 07:19:47.250 142 12480.12 91.70 55289.22 88888.00 2008-05-21 07:19:47.375 142 12480.15 91.70 55289.20 88888.00 2008-05-21 07:19:47.500 142 12480.25 91.75 55289.20 88888.00 2008-05-21 07:19:47.625 142 12480.27 91.75 55289.18 88888.00 2008-05-21 07:19:47.750 142 12480.15 91.72 55289.18 88888.00 2008-05-21 07:19:47.875 142 12480.15 91.67 55289.12 88888.00 2008-05-21 07:19:48.000 142 12480.17 91.60 55289.10 88888.00 2008-05-21 07:19:48.125 142 12480.25 91.53 55289.07 88888.00 2008-05-21 07:19:48.250 142 12480.23 91.53 55289.10 88888.00 2008-05-21 07:19:48.375 142 12480.30 91.60 55289.12 88888.00 2008-05-21 07:19:48.500 142 12480.30 91.62 55289.10 88888.00 2008-05-21 07:19:48.625 142 12480.27 91.58 55289.07 88888.00 2008-05-21 07:19:48.750 142 12480.30 91.58 55289.07 88888.00 2008-05-21 07:19:48.875 142 12480.27 91.58 55289.05 88888.00 2008-05-21 07:19:49.000 142 12480.33 91.58 55289.07 88888.00 2008-05-21 07:19:49.125 142 12480.33 91.60 55289.07 88888.00 2008-05-21 07:19:49.250 142 12480.17 91.50 55289.03 88888.00 2008-05-21 07:19:49.375 142 12480.15 91.42 55289.00 88888.00 2008-05-21 07:19:49.500 142 12480.12 91.42 55288.97 88888.00 2008-05-21 07:19:49.625 142 12480.23 91.53 55289.03 88888.00 2008-05-21 07:19:49.750 142 12480.27 91.50 55289.03 88888.00 2008-05-21 07:19:49.875 142 12480.27 91.42 55288.97 88888.00 2008-05-21 07:19:50.000 142 12480.33 91.38 55288.95 88888.00 2008-05-21 07:19:50.125 142 12480.38 91.38 55288.95 88888.00 2008-05-21 07:19:50.250 142 12480.30 91.35 55288.95 88888.00 2008-05-21 07:19:50.375 142 12480.33 91.35 55288.97 88888.00 2008-05-21 07:19:50.500 142 12480.33 91.35 55288.95 88888.00 2008-05-21 07:19:50.625 142 12480.30 91.35 55288.97 88888.00 2008-05-21 07:19:50.750 142 12480.30 91.35 55288.95 88888.00 2008-05-21 07:19:50.875 142 12480.33 91.33 55288.93 88888.00 2008-05-21 07:19:51.000 142 12480.27 91.28 55288.90 88888.00 2008-05-21 07:19:51.125 142 12480.33 91.33 55288.93 88888.00 2008-05-21 07:19:51.250 142 12480.30 91.35 55288.90 88888.00 2008-05-21 07:19:51.375 142 12480.30 91.30 55288.88 88888.00 2008-05-21 07:19:51.500 142 12480.25 91.22 55288.88 88888.00 2008-05-21 07:19:51.625 142 12480.27 91.25 55288.88 88888.00 2008-05-21 07:19:51.750 142 12480.17 91.22 55288.85 88888.00 2008-05-21 07:19:51.875 142 12480.12 91.17 55288.82 88888.00 2008-05-21 07:19:52.000 142 12480.23 91.25 55288.88 88888.00 2008-05-21 07:19:52.125 142 12480.23 91.28 55288.85 88888.00 2008-05-21 07:19:52.250 142 12480.20 91.22 55288.85 88888.00 2008-05-21 07:19:52.375 142 12480.23 91.17 55288.82 88888.00 2008-05-21 07:19:52.500 142 12480.23 91.17 55288.80 88888.00 2008-05-21 07:19:52.625 142 12480.25 91.17 55288.80 88888.00 2008-05-21 07:19:52.750 142 12480.17 91.15 55288.78 88888.00 2008-05-21 07:19:52.875 142 12480.12 91.08 55288.78 88888.00 2008-05-21 07:19:53.000 142 12480.20 91.10 55288.72 88888.00 2008-05-21 07:19:53.125 142 12480.20 91.10 55288.75 88888.00 2008-05-21 07:19:53.250 142 12480.17 91.10 55288.78 88888.00 2008-05-21 07:19:53.375 142 12480.17 91.08 55288.75 88888.00 2008-05-21 07:19:53.500 142 12480.10 90.97 55288.70 88888.00 2008-05-21 07:19:53.625 142 12480.05 90.97 55288.68 88888.00 2008-05-21 07:19:53.750 142 12480.17 91.12 55288.72 88888.00 2008-05-21 07:19:53.875 142 12480.20 91.15 55288.72 88888.00 2008-05-21 07:19:54.000 142 12480.20 91.15 55288.72 88888.00 2008-05-21 07:19:54.125 142 12480.25 91.10 55288.70 88888.00 2008-05-21 07:19:54.250 142 12480.17 91.08 55288.68 88888.00 2008-05-21 07:19:54.375 142 12480.20 91.12 55288.70 88888.00 2008-05-21 07:19:54.500 142 12480.20 91.08 55288.65 88888.00 2008-05-21 07:19:54.625 142 12480.20 91.03 55288.65 88888.00 2008-05-21 07:19:54.750 142 12480.20 90.97 55288.62 88888.00 2008-05-21 07:19:54.875 142 12480.20 90.97 55288.60 88888.00 2008-05-21 07:19:55.000 142 12480.15 90.95 55288.57 88888.00 2008-05-21 07:19:55.125 142 12480.15 90.97 55288.57 88888.00 2008-05-21 07:19:55.250 142 12480.17 91.00 55288.62 88888.00 2008-05-21 07:19:55.375 142 12480.25 91.00 55288.57 88888.00 2008-05-21 07:19:55.500 142 12480.25 90.95 55288.60 88888.00 2008-05-21 07:19:55.625 142 12480.23 90.95 55288.53 88888.00 2008-05-21 07:19:55.750 142 12480.17 90.95 55288.55 88888.00 2008-05-21 07:19:55.875 142 12480.12 91.00 55288.53 88888.00 2008-05-21 07:19:56.000 142 12480.20 91.00 55288.55 88888.00 2008-05-21 07:19:56.125 142 12480.15 90.95 55288.50 88888.00 2008-05-21 07:19:56.250 142 12480.08 90.92 55288.53 88888.00 2008-05-21 07:19:56.375 142 12480.12 91.03 55288.50 88888.00 2008-05-21 07:19:56.500 142 12480.10 90.97 55288.45 88888.00 2008-05-21 07:19:56.625 142 12480.08 90.95 55288.45 88888.00 2008-05-21 07:19:56.750 142 12480.05 90.92 55288.43 88888.00 2008-05-21 07:19:56.875 142 12480.10 90.97 55288.40 88888.00 2008-05-21 07:19:57.000 142 12480.17 91.03 55288.43 88888.00 2008-05-21 07:19:57.125 142 12480.23 91.05 55288.40 88888.00 2008-05-21 07:19:57.250 142 12480.17 91.00 55288.38 88888.00 2008-05-21 07:19:57.375 142 12480.23 91.05 55288.35 88888.00 2008-05-21 07:19:57.500 142 12480.23 91.10 55288.40 88888.00 2008-05-21 07:19:57.625 142 12480.23 91.10 55288.38 88888.00 2008-05-21 07:19:57.750 142 12480.20 91.05 55288.38 88888.00 2008-05-21 07:19:57.875 142 12480.17 91.08 55288.35 88888.00 2008-05-21 07:19:58.000 142 12480.12 91.03 55288.28 88888.00 2008-05-21 07:19:58.125 142 12480.12 91.00 55288.28 88888.00 2008-05-21 07:19:58.250 142 12480.17 91.00 55288.30 88888.00 2008-05-21 07:19:58.375 142 12480.17 91.03 55288.30 88888.00 2008-05-21 07:19:58.500 142 12480.15 91.10 55288.30 88888.00 2008-05-21 07:19:58.625 142 12480.20 91.12 55288.28 88888.00 2008-05-21 07:19:58.750 142 12480.17 91.10 55288.30 88888.00 2008-05-21 07:19:58.875 142 12480.15 91.05 55288.28 88888.00 2008-05-21 07:19:59.000 142 12480.15 91.12 55288.30 88888.00 2008-05-21 07:19:59.125 142 12480.23 91.17 55288.32 88888.00 2008-05-21 07:19:59.250 142 12480.27 91.15 55288.30 88888.00 2008-05-21 07:19:59.375 142 12480.25 91.15 55288.25 88888.00 2008-05-21 07:19:59.500 142 12480.12 91.10 55288.22 88888.00 2008-05-21 07:19:59.625 142 12480.10 91.10 55288.20 88888.00 2008-05-21 07:19:59.750 142 12480.20 91.15 55288.20 88888.00 2008-05-21 07:19:59.875 142 12480.17 91.10 55288.18 88888.00 2008-05-21 07:20:00.000 142 12480.10 91.03 55288.12 88888.00 2008-05-21 07:20:00.125 142 12480.10 91.05 55288.12 88888.00 2008-05-21 07:20:00.250 142 12480.10 91.05 55288.12 88888.00 2008-05-21 07:20:00.375 142 12480.12 91.08 55288.12 88888.00 2008-05-21 07:20:00.500 142 12480.15 91.10 55288.12 88888.00 2008-05-21 07:20:00.625 142 12480.15 91.08 55288.10 88888.00 2008-05-21 07:20:00.750 142 12480.12 91.05 55288.10 88888.00 2008-05-21 07:20:00.875 142 12480.17 91.10 55288.12 88888.00 2008-05-21 07:20:01.000 142 12480.12 91.08 55288.10 88888.00 2008-05-21 07:20:01.125 142 12480.05 90.97 55288.07 88888.00 2008-05-21 07:20:01.250 142 12480.05 91.05 55288.12 88888.00 2008-05-21 07:20:01.375 142 12480.05 91.05 55288.07 88888.00 2008-05-21 07:20:01.500 142 12480.02 91.10 55288.05 88888.00 2008-05-21 07:20:01.625 142 12480.00 91.05 55288.03 88888.00 2008-05-21 07:20:01.750 142 12480.02 91.05 55288.03 88888.00 2008-05-21 07:20:01.875 142 12480.00 91.10 55288.03 88888.00 2008-05-21 07:20:02.000 142 12479.98 91.03 55287.95 88888.00 2008-05-21 07:20:02.125 142 12479.95 91.00 55287.97 88888.00 2008-05-21 07:20:02.250 142 12479.92 91.05 55288.00 88888.00 2008-05-21 07:20:02.375 142 12479.98 91.03 55287.97 88888.00 2008-05-21 07:20:02.500 142 12480.00 91.05 55287.97 88888.00 2008-05-21 07:20:02.625 142 12480.08 91.12 55288.00 88888.00 2008-05-21 07:20:02.750 142 12480.12 91.17 55288.05 88888.00 2008-05-21 07:20:02.875 142 12480.08 91.08 55287.97 88888.00 2008-05-21 07:20:03.000 142 12480.02 91.05 55287.93 88888.00 2008-05-21 07:20:03.125 142 12480.02 91.10 55287.93 88888.00 2008-05-21 07:20:03.250 142 12480.05 91.10 55287.93 88888.00 2008-05-21 07:20:03.375 142 12480.05 91.03 55287.90 88888.00 2008-05-21 07:20:03.500 142 12480.05 91.03 55287.88 88888.00 2008-05-21 07:20:03.625 142 12480.12 91.12 55287.90 88888.00 2008-05-21 07:20:03.750 142 12480.12 91.15 55287.90 88888.00 2008-05-21 07:20:03.875 142 12480.10 91.12 55287.88 88888.00 2008-05-21 07:20:04.000 142 12480.12 91.05 55287.82 88888.00 2008-05-21 07:20:04.125 142 12480.02 91.00 55287.80 88888.00 2008-05-21 07:20:04.250 142 12480.02 91.03 55287.78 88888.00 2008-05-21 07:20:04.375 142 12480.08 90.97 55287.70 88888.00 2008-05-21 07:20:04.500 142 12480.02 90.95 55287.70 88888.00 2008-05-21 07:20:04.625 142 12480.05 91.05 55287.72 88888.00 2008-05-21 07:20:04.750 142 12480.08 91.05 55287.72 88888.00 2008-05-21 07:20:04.875 142 12480.05 91.12 55287.72 88888.00 2008-05-21 07:20:05.000 142 12480.05 91.12 55287.70 88888.00 2008-05-21 07:20:05.125 142 12480.12 91.08 55287.72 88888.00 2008-05-21 07:20:05.250 142 12480.08 91.05 55287.70 88888.00 2008-05-21 07:20:05.375 142 12480.08 91.08 55287.70 88888.00 2008-05-21 07:20:05.500 142 12480.10 91.08 55287.68 88888.00 2008-05-21 07:20:05.625 142 12480.10 91.03 55287.57 88888.00 2008-05-21 07:20:05.750 142 12480.10 91.00 55287.60 88888.00 2008-05-21 07:20:05.875 142 12480.10 91.05 55287.60 88888.00 2008-05-21 07:20:06.000 142 12480.12 91.03 55287.57 88888.00 2008-05-21 07:20:06.125 142 12480.10 90.97 55287.53 88888.00 2008-05-21 07:20:06.250 142 12480.08 90.95 55287.60 88888.00 2008-05-21 07:20:06.375 142 12480.10 90.97 55287.55 88888.00 2008-05-21 07:20:06.500 142 12480.10 91.00 55287.55 88888.00 2008-05-21 07:20:06.625 142 12480.15 91.05 55287.60 88888.00 2008-05-21 07:20:06.750 142 12480.10 91.00 55287.57 88888.00 2008-05-21 07:20:06.875 142 12480.05 90.95 55287.55 88888.00 2008-05-21 07:20:07.000 142 12480.02 90.90 55287.50 88888.00 2008-05-21 07:20:07.125 142 12480.05 90.97 55287.53 88888.00 2008-05-21 07:20:07.250 142 12480.10 91.05 55287.53 88888.00 2008-05-21 07:20:07.375 142 12480.15 91.08 55287.53 88888.00 2008-05-21 07:20:07.500 142 12480.12 91.00 55287.53 88888.00 2008-05-21 07:20:07.625 142 12480.12 91.03 55287.50 88888.00 2008-05-21 07:20:07.750 142 12480.10 91.00 55287.47 88888.00 2008-05-21 07:20:07.875 142 12480.08 90.97 55287.43 88888.00 2008-05-21 07:20:08.000 142 12480.02 91.00 55287.43 88888.00 2008-05-21 07:20:08.125 142 12480.08 91.00 55287.45 88888.00 2008-05-21 07:20:08.250 142 12480.02 90.90 55287.45 88888.00 2008-05-21 07:20:08.375 142 12480.02 90.95 55287.43 88888.00 2008-05-21 07:20:08.500 142 12479.98 90.88 55287.38 88888.00 2008-05-21 07:20:08.625 142 12480.00 90.88 55287.38 88888.00 2008-05-21 07:20:08.750 142 12480.08 90.95 55287.40 88888.00 2008-05-21 07:20:08.875 142 12480.08 90.95 55287.40 88888.00 2008-05-21 07:20:09.000 142 12480.10 91.03 55287.43 88888.00 2008-05-21 07:20:09.125 142 12480.17 90.97 55287.43 88888.00 2008-05-21 07:20:09.250 142 12480.08 90.85 55287.35 88888.00 2008-05-21 07:20:09.375 142 12480.08 90.83 55287.32 88888.00 2008-05-21 07:20:09.500 142 12480.10 90.88 55287.38 88888.00 2008-05-21 07:20:09.625 142 12480.05 90.85 55287.35 88888.00 2008-05-21 07:20:09.750 142 12480.00 90.80 55287.30 88888.00 2008-05-21 07:20:09.875 142 12480.02 90.83 55287.32 88888.00 2008-05-21 07:20:10.000 142 12480.08 90.85 55287.35 88888.00 2008-05-21 07:20:10.125 142 12480.10 90.85 55287.35 88888.00 2008-05-21 07:20:10.250 142 12480.10 90.75 55287.30 88888.00 2008-05-21 07:20:10.375 142 12480.08 90.72 55287.28 88888.00 2008-05-21 07:20:10.500 142 12480.08 90.72 55287.28 88888.00 2008-05-21 07:20:10.625 142 12480.02 90.70 55287.25 88888.00 2008-05-21 07:20:10.750 142 12479.95 90.60 55287.18 88888.00 2008-05-21 07:20:10.875 142 12479.95 90.60 55287.18 88888.00 2008-05-21 07:20:11.000 142 12479.95 90.62 55287.20 88888.00 2008-05-21 07:20:11.125 142 12479.98 90.65 55287.20 88888.00 2008-05-21 07:20:11.250 142 12479.98 90.62 55287.20 88888.00 2008-05-21 07:20:11.375 142 12480.00 90.62 55287.20 88888.00 2008-05-21 07:20:11.500 142 12480.08 90.67 55287.20 88888.00 2008-05-21 07:20:11.625 142 12480.05 90.65 55287.18 88888.00 2008-05-21 07:20:11.750 142 12479.95 90.60 55287.20 88888.00 2008-05-21 07:20:11.875 142 12479.85 90.55 55287.18 88888.00 2008-05-21 07:20:12.000 142 12479.95 90.53 55287.15 88888.00 2008-05-21 07:20:12.125 142 12479.98 90.53 55287.12 88888.00 2008-05-21 07:20:12.250 142 12479.85 90.47 55287.12 88888.00 2008-05-21 07:20:12.375 142 12479.85 90.50 55287.10 88888.00 2008-05-21 07:20:12.500 142 12479.88 90.55 55287.12 88888.00 2008-05-21 07:20:12.625 142 12479.92 90.58 55287.12 88888.00 2008-05-21 07:20:12.750 142 12479.88 90.50 55287.05 88888.00 2008-05-21 07:20:12.875 142 12479.85 90.47 55287.03 88888.00 2008-05-21 07:20:13.000 142 12479.88 90.42 55287.00 88888.00 2008-05-21 07:20:13.125 142 12479.83 90.38 55287.03 88888.00 2008-05-21 07:20:13.250 142 12479.83 90.38 55287.07 88888.00 2008-05-21 07:20:13.375 142 12479.90 90.40 55287.07 88888.00 2008-05-21 07:20:13.500 142 12479.90 90.40 55287.03 88888.00 2008-05-21 07:20:13.625 142 12479.92 90.45 55287.05 88888.00 2008-05-21 07:20:13.750 142 12479.88 90.47 55287.05 88888.00 2008-05-21 07:20:13.875 142 12479.77 90.40 55287.05 88888.00 2008-05-21 07:20:14.000 142 12479.77 90.38 55286.97 88888.00 2008-05-21 07:20:14.125 142 12479.75 90.35 55286.97 88888.00 2008-05-21 07:20:14.250 142 12479.70 90.25 55286.93 88888.00 2008-05-21 07:20:14.375 142 12479.67 90.33 55286.95 88888.00 2008-05-21 07:20:14.500 142 12479.75 90.42 55287.03 88888.00 2008-05-21 07:20:14.625 142 12479.77 90.45 55287.03 88888.00 2008-05-21 07:20:14.750 142 12479.83 90.40 55286.97 88888.00 2008-05-21 07:20:14.875 142 12479.88 90.30 55286.93 88888.00 2008-05-21 07:20:15.000 142 12479.83 90.17 55286.85 88888.00 2008-05-21 07:20:15.125 142 12479.75 90.15 55286.85 88888.00 2008-05-21 07:20:15.250 142 12479.73 90.17 55286.90 88888.00 2008-05-21 07:20:15.375 142 12479.77 90.22 55286.93 88888.00 2008-05-21 07:20:15.500 142 12479.75 90.20 55286.93 88888.00 2008-05-21 07:20:15.625 142 12479.67 90.10 55286.90 88888.00 2008-05-21 07:20:15.750 142 12479.65 90.10 55286.88 88888.00 2008-05-21 07:20:15.875 142 12479.65 90.10 55286.88 88888.00 2008-05-21 07:20:16.000 142 12479.58 90.03 55286.80 88888.00 2008-05-21 07:20:16.125 142 12479.58 90.00 55286.82 88888.00 2008-05-21 07:20:16.250 142 12479.67 90.05 55286.88 88888.00 2008-05-21 07:20:16.375 142 12479.73 90.05 55286.90 88888.00 2008-05-21 07:20:16.500 142 12479.70 90.05 55286.82 88888.00 2008-05-21 07:20:16.625 142 12479.62 90.00 55286.82 88888.00 2008-05-21 07:20:16.750 142 12479.55 89.95 55286.80 88888.00 2008-05-21 07:20:16.875 142 12479.52 89.90 55286.82 88888.00 2008-05-21 07:20:17.000 142 12479.50 89.85 55286.78 88888.00 2008-05-21 07:20:17.125 142 12479.48 89.90 55286.80 88888.00 2008-05-21 07:20:17.250 142 12479.48 89.90 55286.80 88888.00 2008-05-21 07:20:17.375 142 12479.55 89.90 55286.78 88888.00 2008-05-21 07:20:17.500 142 12479.48 89.83 55286.78 88888.00 2008-05-21 07:20:17.625 142 12479.40 89.78 55286.80 88888.00 2008-05-21 07:20:17.750 142 12479.38 89.80 55286.80 88888.00 2008-05-21 07:20:17.875 142 12479.38 89.78 55286.78 88888.00 2008-05-21 07:20:18.000 142 12479.30 89.70 55286.75 88888.00 2008-05-21 07:20:18.125 142 12479.33 89.75 55286.78 88888.00 2008-05-21 07:20:18.250 142 12479.35 89.78 55286.78 88888.00 2008-05-21 07:20:18.375 142 12479.33 89.70 55286.72 88888.00 2008-05-21 07:20:18.500 142 12479.25 89.62 55286.68 88888.00 2008-05-21 07:20:18.625 142 12479.23 89.58 55286.65 88888.00 2008-05-21 07:20:18.750 142 12479.30 89.60 55286.68 88888.00 2008-05-21 07:20:18.875 142 12479.27 89.60 55286.68 88888.00 2008-05-21 07:20:19.000 142 12479.20 89.55 55286.65 88888.00 2008-05-21 07:20:19.125 142 12479.20 89.58 55286.68 88888.00 2008-05-21 07:20:19.250 142 12479.27 89.58 55286.70 88888.00 2008-05-21 07:20:19.375 142 12479.30 89.58 55286.68 88888.00 2008-05-21 07:20:19.500 142 12479.20 89.45 55286.57 88888.00 2008-05-21 07:20:19.625 142 12479.17 89.40 55286.55 88888.00 2008-05-21 07:20:19.750 142 12479.25 89.45 55286.60 88888.00 2008-05-21 07:20:19.875 142 12479.23 89.42 55286.57 88888.00 2008-05-21 07:20:20.000 142 12479.15 89.40 55286.55 88888.00 2008-05-21 07:20:20.125 142 12479.15 89.40 55286.57 88888.00 2008-05-21 07:20:20.250 142 12479.10 89.33 55286.55 88888.00 2008-05-21 07:20:20.375 142 12479.12 89.30 55286.53 88888.00 2008-05-21 07:20:20.500 142 12479.12 89.33 55286.53 88888.00 2008-05-21 07:20:20.625 142 12479.10 89.28 55286.47 88888.00 2008-05-21 07:20:20.750 142 12479.08 89.25 55286.45 88888.00 2008-05-21 07:20:20.875 142 12479.17 89.30 55286.47 88888.00 2008-05-21 07:20:21.000 142 12479.17 89.25 55286.43 88888.00 2008-05-21 07:20:21.125 142 12479.05 89.15 55286.40 88888.00 2008-05-21 07:20:21.250 142 12478.98 89.12 55286.40 88888.00 2008-05-21 07:20:21.375 142 12479.05 89.12 55286.40 88888.00 2008-05-21 07:20:21.500 142 12479.05 89.12 55286.43 88888.00 2008-05-21 07:20:21.625 142 12479.05 89.12 55286.40 88888.00 2008-05-21 07:20:21.750 142 12479.02 89.08 55286.40 88888.00 2008-05-21 07:20:21.875 142 12478.98 89.05 55286.40 88888.00 2008-05-21 07:20:22.000 142 12478.98 89.05 55286.38 88888.00 2008-05-21 07:20:22.125 142 12479.02 89.05 55286.43 88888.00 2008-05-21 07:20:22.250 142 12478.98 89.08 55286.43 88888.00 2008-05-21 07:20:22.375 142 12478.98 89.08 55286.38 88888.00 2008-05-21 07:20:22.500 142 12479.00 89.03 55286.35 88888.00 2008-05-21 07:20:22.625 142 12479.00 89.05 55286.38 88888.00 2008-05-21 07:20:22.750 142 12478.98 89.05 55286.35 88888.00 2008-05-21 07:20:22.875 142 12478.95 89.00 55286.35 88888.00 2008-05-21 07:20:23.000 142 12478.90 88.88 55286.28 88888.00 2008-05-21 07:20:23.125 142 12478.92 88.85 55286.30 88888.00 2008-05-21 07:20:23.250 142 12478.98 88.95 55286.32 88888.00 2008-05-21 07:20:23.375 142 12478.95 88.88 55286.25 88888.00 2008-05-21 07:20:23.500 142 12478.88 88.80 55286.22 88888.00 2008-05-21 07:20:23.625 142 12478.88 88.80 55286.20 88888.00 2008-05-21 07:20:23.750 142 12478.92 88.80 55286.20 88888.00 2008-05-21 07:20:23.875 142 12478.92 88.78 55286.20 88888.00 2008-05-21 07:20:24.000 142 12478.98 88.80 55286.22 88888.00 2008-05-21 07:20:24.125 142 12478.98 88.78 55286.20 88888.00 2008-05-21 07:20:24.250 142 12478.90 88.72 55286.18 88888.00 2008-05-21 07:20:24.375 142 12478.88 88.75 55286.18 88888.00 2008-05-21 07:20:24.500 142 12478.88 88.72 55286.18 88888.00 2008-05-21 07:20:24.625 142 12478.88 88.70 55286.18 88888.00 2008-05-21 07:20:24.750 142 12478.85 88.65 55286.10 88888.00 2008-05-21 07:20:24.875 142 12478.77 88.58 55286.07 88888.00 2008-05-21 07:20:25.000 142 12478.70 88.58 55286.05 88888.00 2008-05-21 07:20:25.125 142 12478.70 88.60 55286.07 88888.00 2008-05-21 07:20:25.250 142 12478.80 88.58 55286.07 88888.00 2008-05-21 07:20:25.375 142 12478.85 88.62 55286.10 88888.00 2008-05-21 07:20:25.500 142 12478.85 88.62 55286.12 88888.00 2008-05-21 07:20:25.625 142 12478.77 88.53 55286.07 88888.00 2008-05-21 07:20:25.750 142 12478.77 88.50 55286.05 88888.00 2008-05-21 07:20:25.875 142 12478.83 88.50 55286.05 88888.00 2008-05-21 07:20:26.000 142 12478.88 88.53 55286.05 88888.00 2008-05-21 07:20:26.125 142 12478.88 88.50 55286.05 88888.00 2008-05-21 07:20:26.250 142 12478.73 88.42 55286.03 88888.00 2008-05-21 07:20:26.375 142 12478.80 88.47 55286.00 88888.00 2008-05-21 07:20:26.500 142 12478.88 88.53 55286.05 88888.00 2008-05-21 07:20:26.625 142 12478.85 88.45 55286.03 88888.00 2008-05-21 07:20:26.750 142 12478.80 88.40 55286.03 88888.00 2008-05-21 07:20:26.875 142 12478.75 88.38 55285.97 88888.00 2008-05-21 07:20:27.000 142 12478.70 88.40 55286.00 88888.00 2008-05-21 07:20:27.125 142 12478.65 88.33 55285.93 88888.00 2008-05-21 07:20:27.250 142 12478.62 88.30 55285.93 88888.00 2008-05-21 07:20:27.375 142 12478.67 88.33 55285.90 88888.00 2008-05-21 07:20:27.500 142 12478.77 88.35 55285.93 88888.00 2008-05-21 07:20:27.625 142 12478.70 88.33 55285.90 88888.00 2008-05-21 07:20:27.750 142 12478.67 88.28 55285.90 88888.00 2008-05-21 07:20:27.875 142 12478.70 88.28 55285.90 88888.00 2008-05-21 07:20:28.000 142 12478.73 88.28 55285.88 88888.00 2008-05-21 07:20:28.125 142 12478.70 88.25 55285.88 88888.00 2008-05-21 07:20:28.250 142 12478.62 88.15 55285.80 88888.00 2008-05-21 07:20:28.375 142 12478.65 88.15 55285.78 88888.00 2008-05-21 07:20:28.500 142 12478.67 88.20 55285.78 88888.00 2008-05-21 07:20:28.625 142 12478.70 88.20 55285.75 88888.00 2008-05-21 07:20:28.750 142 12478.77 88.15 55285.75 88888.00 2008-05-21 07:20:28.875 142 12478.77 88.17 55285.72 88888.00 2008-05-21 07:20:29.000 142 12478.80 88.20 55285.72 88888.00 2008-05-21 07:20:29.125 142 12478.80 88.17 55285.70 88888.00 2008-05-21 07:20:29.250 142 12478.77 88.15 55285.70 88888.00 2008-05-21 07:20:29.375 142 12478.83 88.15 55285.70 88888.00 2008-05-21 07:20:29.500 142 12478.80 88.10 55285.65 88888.00 2008-05-21 07:20:29.625 142 12478.75 88.10 55285.65 88888.00 2008-05-21 07:20:29.750 142 12478.70 88.05 55285.62 88888.00 2008-05-21 07:20:29.875 142 12478.73 88.00 55285.60 88888.00 2008-05-21 07:20:30.000 142 12478.67 87.95 55285.55 88888.00 2008-05-21 07:20:30.125 142 12478.67 87.95 55285.57 88888.00 2008-05-21 07:20:30.250 142 12478.65 87.92 55285.60 88888.00 2008-05-21 07:20:30.375 142 12478.62 88.00 55285.60 88888.00 2008-05-21 07:20:30.500 142 12478.60 88.00 55285.62 88888.00 2008-05-21 07:20:30.625 142 12478.67 88.00 55285.60 88888.00 2008-05-21 07:20:30.750 142 12478.75 88.00 55285.60 88888.00 2008-05-21 07:20:30.875 142 12478.75 87.97 55285.60 88888.00 2008-05-21 07:20:31.000 142 12478.83 88.00 55285.62 88888.00 2008-05-21 07:20:31.125 142 12478.80 87.97 55285.62 88888.00 2008-05-21 07:20:31.250 142 12478.75 87.92 55285.60 88888.00 2008-05-21 07:20:31.375 142 12478.73 87.88 55285.55 88888.00 2008-05-21 07:20:31.500 142 12478.65 87.90 55285.55 88888.00 2008-05-21 07:20:31.625 142 12478.70 87.88 55285.50 88888.00 2008-05-21 07:20:31.750 142 12478.65 87.80 55285.47 88888.00 2008-05-21 07:20:31.875 142 12478.55 87.78 55285.47 88888.00 2008-05-21 07:20:32.000 142 12478.52 87.80 55285.47 88888.00 2008-05-21 07:20:32.125 142 12478.52 87.83 55285.47 88888.00 2008-05-21 07:20:32.250 142 12478.58 87.83 55285.50 88888.00 2008-05-21 07:20:32.375 142 12478.65 87.85 55285.50 88888.00 2008-05-21 07:20:32.500 142 12478.65 87.90 55285.47 88888.00 2008-05-21 07:20:32.625 142 12478.60 87.83 55285.43 88888.00 2008-05-21 07:20:32.750 142 12478.65 87.85 55285.43 88888.00 2008-05-21 07:20:32.875 142 12478.65 87.85 55285.45 88888.00 2008-05-21 07:20:33.000 142 12478.60 87.75 55285.43 88888.00 2008-05-21 07:20:33.125 142 12478.50 87.72 55285.38 88888.00 2008-05-21 07:20:33.250 142 12478.50 87.72 55285.38 88888.00 2008-05-21 07:20:33.375 142 12478.60 87.70 55285.38 88888.00 2008-05-21 07:20:33.500 142 12478.60 87.65 55285.35 88888.00 2008-05-21 07:20:33.625 142 12478.62 87.78 55285.38 88888.00 2008-05-21 07:20:33.750 142 12478.62 87.80 55285.38 88888.00 2008-05-21 07:20:33.875 142 12478.55 87.72 55285.35 88888.00 2008-05-21 07:20:34.000 142 12478.55 87.65 55285.35 88888.00 2008-05-21 07:20:34.125 142 12478.55 87.65 55285.35 88888.00 2008-05-21 07:20:34.250 142 12478.42 87.53 55285.30 88888.00 2008-05-21 07:20:34.375 142 12478.45 87.53 55285.28 88888.00 2008-05-21 07:20:34.500 142 12478.52 87.62 55285.32 88888.00 2008-05-21 07:20:34.625 142 12478.52 87.55 55285.30 88888.00 2008-05-21 07:20:34.750 142 12478.50 87.55 55285.28 88888.00 2008-05-21 07:20:34.875 142 12478.48 87.47 55285.25 88888.00 2008-05-21 07:20:35.000 142 12478.50 87.50 55285.22 88888.00 2008-05-21 07:20:35.125 142 12478.50 87.45 55285.25 88888.00 2008-05-21 07:20:35.250 142 12478.48 87.42 55285.22 88888.00 2008-05-21 07:20:35.375 142 12478.50 87.42 55285.18 88888.00 2008-05-21 07:20:35.500 142 12478.52 87.50 55285.20 88888.00 2008-05-21 07:20:35.625 142 12478.50 87.47 55285.22 88888.00 2008-05-21 07:20:35.750 142 12478.45 87.40 55285.18 88888.00 2008-05-21 07:20:35.875 142 12478.35 87.33 55285.12 88888.00 2008-05-21 07:20:36.000 142 12478.33 87.33 55285.12 88888.00 2008-05-21 07:20:36.125 142 12478.40 87.38 55285.20 88888.00 2008-05-21 07:20:36.250 142 12478.42 87.40 55285.18 88888.00 2008-05-21 07:20:36.375 142 12478.42 87.40 55285.15 88888.00 2008-05-21 07:20:36.500 142 12478.40 87.38 55285.10 88888.00 2008-05-21 07:20:36.625 142 12478.33 87.33 55285.07 88888.00 2008-05-21 07:20:36.750 142 12478.27 87.28 55285.07 88888.00 2008-05-21 07:20:36.875 142 12478.38 87.38 55285.10 88888.00 2008-05-21 07:20:37.000 142 12478.38 87.35 55285.10 88888.00 2008-05-21 07:20:37.125 142 12478.30 87.38 55285.12 88888.00 2008-05-21 07:20:37.250 142 12478.33 87.30 55285.12 88888.00 2008-05-21 07:20:37.375 142 12478.25 87.25 55285.05 88888.00 2008-05-21 07:20:37.500 142 12478.17 87.22 55285.00 88888.00 2008-05-21 07:20:37.625 142 12478.17 87.22 55285.03 88888.00 2008-05-21 07:20:37.750 142 12478.17 87.20 55285.03 88888.00 2008-05-21 07:20:37.875 142 12478.20 87.22 55285.07 88888.00 2008-05-21 07:20:38.000 142 12478.27 87.28 55285.07 88888.00 2008-05-21 07:20:38.125 142 12478.25 87.25 55285.05 88888.00 2008-05-21 07:20:38.250 142 12478.25 87.20 55285.00 88888.00 2008-05-21 07:20:38.375 142 12478.23 87.12 55284.97 88888.00 2008-05-21 07:20:38.500 142 12478.23 87.12 55284.97 88888.00 2008-05-21 07:20:38.625 142 12478.20 87.15 55285.00 88888.00 2008-05-21 07:20:38.750 142 12478.25 87.22 55285.00 88888.00 2008-05-21 07:20:38.875 142 12478.30 87.20 55284.95 88888.00 2008-05-21 07:20:39.000 142 12478.33 87.15 55284.93 88888.00 2008-05-21 07:20:39.125 142 12478.27 87.10 55284.93 88888.00 2008-05-21 07:20:39.250 142 12478.23 87.12 55284.95 88888.00 2008-05-21 07:20:39.375 142 12478.23 87.12 55284.90 88888.00 2008-05-21 07:20:39.500 142 12478.23 87.05 55284.90 88888.00 2008-05-21 07:20:39.625 142 12478.25 87.17 55284.93 88888.00 2008-05-21 07:20:39.750 142 12478.25 87.20 55284.93 88888.00 2008-05-21 07:20:39.875 142 12478.25 87.12 55284.88 88888.00 2008-05-21 07:20:40.000 142 12478.23 87.08 55284.85 88888.00 2008-05-21 07:20:40.125 142 12478.20 87.10 55284.88 88888.00 2008-05-21 07:20:40.250 142 12478.20 87.17 55284.90 88888.00 2008-05-21 07:20:40.375 142 12478.20 87.17 55284.88 88888.00 2008-05-21 07:20:40.500 142 12478.17 87.10 55284.82 88888.00 2008-05-21 07:20:40.625 142 12478.17 87.08 55284.82 88888.00 2008-05-21 07:20:40.750 142 12478.12 87.05 55284.82 88888.00 2008-05-21 07:20:40.875 142 12478.05 87.00 55284.78 88888.00 2008-05-21 07:20:41.000 142 12478.00 87.00 55284.78 88888.00 2008-05-21 07:20:41.125 142 12477.95 86.95 55284.78 88888.00 2008-05-21 07:20:41.250 142 12477.95 86.92 55284.75 88888.00 2008-05-21 07:20:41.375 142 12478.00 86.97 55284.75 88888.00 2008-05-21 07:20:41.500 142 12478.05 87.00 55284.78 88888.00 2008-05-21 07:20:41.625 142 12478.02 86.97 55284.75 88888.00 2008-05-21 07:20:41.750 142 12478.00 86.85 55284.68 88888.00 2008-05-21 07:20:41.875 142 12477.95 86.78 55284.68 88888.00 2008-05-21 07:20:42.000 142 12477.95 86.83 55284.70 88888.00 2008-05-21 07:20:42.125 142 12478.02 86.92 55284.75 88888.00 2008-05-21 07:20:42.250 142 12478.05 86.90 55284.72 88888.00 2008-05-21 07:20:42.375 142 12478.02 86.85 55284.65 88888.00 2008-05-21 07:20:42.500 142 12478.02 86.80 55284.68 88888.00 2008-05-21 07:20:42.625 142 12477.98 86.83 55284.68 88888.00 2008-05-21 07:20:42.750 142 12477.90 86.78 55284.62 88888.00 2008-05-21 07:20:42.875 142 12477.92 86.78 55284.65 88888.00 2008-05-21 07:20:43.000 142 12477.90 86.75 55284.65 88888.00 2008-05-21 07:20:43.125 142 12477.95 86.85 55284.68 88888.00 2008-05-21 07:20:43.250 142 12477.92 86.80 55284.65 88888.00 2008-05-21 07:20:43.375 142 12477.92 86.78 55284.62 88888.00 2008-05-21 07:20:43.500 142 12477.90 86.78 55284.62 88888.00 2008-05-21 07:20:43.625 142 12477.98 86.80 55284.60 88888.00 2008-05-21 07:20:43.750 142 12477.98 86.75 55284.57 88888.00 2008-05-21 07:20:43.875 142 12477.92 86.72 55284.55 88888.00 2008-05-21 07:20:44.000 142 12477.98 86.72 55284.57 88888.00 2008-05-21 07:20:44.125 142 12478.05 86.80 55284.62 88888.00 2008-05-21 07:20:44.250 142 12477.98 86.83 55284.62 88888.00 2008-05-21 07:20:44.375 142 12477.98 86.75 55284.57 88888.00 2008-05-21 07:20:44.500 142 12477.95 86.70 55284.55 88888.00 2008-05-21 07:20:44.625 142 12477.88 86.62 55284.50 88888.00 2008-05-21 07:20:44.750 142 12477.88 86.65 55284.53 88888.00 2008-05-21 07:20:44.875 142 12477.88 86.65 55284.53 88888.00 2008-05-21 07:20:45.000 142 12477.88 86.62 55284.50 88888.00 2008-05-21 07:20:45.125 142 12477.92 86.70 55284.50 88888.00 2008-05-21 07:20:45.250 142 12477.88 86.62 55284.45 88888.00 2008-05-21 07:20:45.375 142 12477.88 86.58 55284.47 88888.00 2008-05-21 07:20:45.500 142 12477.90 86.60 55284.45 88888.00 2008-05-21 07:20:45.625 142 12477.88 86.62 55284.47 88888.00 2008-05-21 07:20:45.750 142 12477.88 86.58 55284.47 88888.00 2008-05-21 07:20:45.875 142 12477.85 86.53 55284.45 88888.00 2008-05-21 07:20:46.000 142 12477.83 86.60 55284.47 88888.00 2008-05-21 07:20:46.125 142 12477.83 86.60 55284.47 88888.00 2008-05-21 07:20:46.250 142 12477.80 86.58 55284.43 88888.00 2008-05-21 07:20:46.375 142 12477.75 86.53 55284.40 88888.00 2008-05-21 07:20:46.500 142 12477.73 86.50 55284.38 88888.00 2008-05-21 07:20:46.625 142 12477.75 86.50 55284.40 88888.00 2008-05-21 07:20:46.750 142 12477.83 86.55 55284.38 88888.00 2008-05-21 07:20:46.875 142 12477.75 86.53 55284.35 88888.00 2008-05-21 07:20:47.000 142 12477.75 86.45 55284.30 88888.00 2008-05-21 07:20:47.125 142 12477.80 86.45 55284.35 88888.00 2008-05-21 07:20:47.250 142 12477.80 86.47 55284.35 88888.00 2008-05-21 07:20:47.375 142 12477.80 86.47 55284.32 88888.00 2008-05-21 07:20:47.500 142 12477.75 86.47 55284.30 88888.00 2008-05-21 07:20:47.625 142 12477.80 86.47 55284.32 88888.00 2008-05-21 07:20:47.750 142 12477.77 86.45 55284.32 88888.00 2008-05-21 07:20:47.875 142 12477.73 86.45 55284.30 88888.00 2008-05-21 07:20:48.000 142 12477.75 86.42 55284.32 88888.00 2008-05-21 07:20:48.125 142 12477.80 86.47 55284.32 88888.00 2008-05-21 07:20:48.250 142 12477.83 86.50 55284.35 88888.00 2008-05-21 07:20:48.375 142 12477.80 86.47 55284.32 88888.00 2008-05-21 07:20:48.500 142 12477.73 86.45 55284.30 88888.00 2008-05-21 07:20:48.625 142 12477.75 86.42 55284.30 88888.00 2008-05-21 07:20:48.750 142 12477.73 86.40 55284.22 88888.00 2008-05-21 07:20:48.875 142 12477.73 86.38 55284.20 88888.00 2008-05-21 07:20:49.000 142 12477.73 86.35 55284.18 88888.00 2008-05-21 07:20:49.125 142 12477.77 86.42 55284.22 88888.00 2008-05-21 07:20:49.250 142 12477.75 86.45 55284.28 88888.00 2008-05-21 07:20:49.375 142 12477.67 86.42 55284.22 88888.00 2008-05-21 07:20:49.500 142 12477.60 86.35 55284.20 88888.00 2008-05-21 07:20:49.625 142 12477.65 86.38 55284.20 88888.00 2008-05-21 07:20:49.750 142 12477.73 86.38 55284.22 88888.00 2008-05-21 07:20:49.875 142 12477.73 86.40 55284.18 88888.00 2008-05-21 07:20:50.000 142 12477.70 86.42 55284.18 88888.00 2008-05-21 07:20:50.125 142 12477.70 86.38 55284.18 88888.00 2008-05-21 07:20:50.250 142 12477.70 86.38 55284.15 88888.00 2008-05-21 07:20:50.375 142 12477.88 86.45 55284.18 88888.00 2008-05-21 07:20:50.500 142 12477.95 86.45 55284.18 88888.00 2008-05-21 07:20:50.625 142 12477.88 86.42 55284.15 88888.00 2008-05-21 07:20:50.750 142 12477.92 86.42 55284.18 88888.00 2008-05-21 07:20:50.875 142 12477.92 86.38 55284.12 88888.00 2008-05-21 07:20:51.000 142 12477.92 86.40 55284.10 88888.00 2008-05-21 07:20:51.125 142 12477.92 86.40 55284.12 88888.00 2008-05-21 07:20:51.250 142 12477.90 86.40 55284.12 88888.00 2008-05-21 07:20:51.375 142 12477.92 86.40 55284.15 88888.00 2008-05-21 07:20:51.500 142 12477.88 86.35 55284.10 88888.00 2008-05-21 07:20:51.625 142 12477.85 86.33 55284.07 88888.00 2008-05-21 07:20:51.750 142 12477.85 86.38 55284.07 88888.00 2008-05-21 07:20:51.875 142 12477.88 86.40 55284.07 88888.00 2008-05-21 07:20:52.000 142 12477.98 86.38 55284.07 88888.00 2008-05-21 07:20:52.125 142 12478.05 86.42 55284.07 88888.00 2008-05-21 07:20:52.250 142 12477.92 86.35 55284.05 88888.00 2008-05-21 07:20:52.375 142 12477.88 86.33 55284.03 88888.00 2008-05-21 07:20:52.500 142 12477.90 86.30 55284.00 88888.00 2008-05-21 07:20:52.625 142 12477.95 86.38 55284.03 88888.00 2008-05-21 07:20:52.750 142 12478.08 86.47 55284.05 88888.00 2008-05-21 07:20:52.875 142 12478.05 86.53 55284.07 88888.00 2008-05-21 07:20:53.000 142 12477.98 86.50 55284.03 88888.00 2008-05-21 07:20:53.125 142 12477.98 86.42 55284.00 88888.00 2008-05-21 07:20:53.250 142 12478.00 86.40 55284.03 88888.00 2008-05-21 07:20:53.375 142 12478.02 86.45 55284.03 88888.00 2008-05-21 07:20:53.500 142 12477.98 86.47 55284.03 88888.00 2008-05-21 07:20:53.625 142 12477.95 86.47 55284.00 88888.00 2008-05-21 07:20:53.750 142 12477.95 86.47 55283.97 88888.00 2008-05-21 07:20:53.875 142 12477.90 86.42 55283.95 88888.00 2008-05-21 07:20:54.000 142 12477.95 86.42 55283.93 88888.00 2008-05-21 07:20:54.125 142 12478.00 86.53 55283.97 88888.00 2008-05-21 07:20:54.250 142 12478.00 86.55 55284.00 88888.00 2008-05-21 07:20:54.375 142 12477.98 86.53 55283.95 88888.00 2008-05-21 07:20:54.500 142 12477.95 86.53 55283.95 88888.00 2008-05-21 07:20:54.625 142 12477.98 86.55 55283.93 88888.00 2008-05-21 07:20:54.750 142 12477.95 86.55 55283.90 88888.00 2008-05-21 07:20:54.875 142 12477.95 86.47 55283.90 88888.00 2008-05-21 07:20:55.000 142 12477.90 86.42 55283.90 88888.00 2008-05-21 07:20:55.125 142 12477.88 86.50 55283.93 88888.00 2008-05-21 07:20:55.250 142 12477.92 86.53 55283.95 88888.00 2008-05-21 07:20:55.375 142 12477.98 86.55 55283.95 88888.00 2008-05-21 07:20:55.500 142 12477.88 86.50 55283.88 88888.00 2008-05-21 07:20:55.625 142 12477.85 86.50 55283.88 88888.00 2008-05-21 07:20:55.750 142 12477.92 86.50 55283.88 88888.00 2008-05-21 07:20:55.875 142 12477.95 86.53 55283.85 88888.00 2008-05-21 07:20:56.000 142 12477.90 86.50 55283.80 88888.00 2008-05-21 07:20:56.125 142 12477.88 86.50 55283.82 88888.00 2008-05-21 07:20:56.250 142 12477.88 86.47 55283.80 88888.00 2008-05-21 07:20:56.375 142 12477.98 86.53 55283.82 88888.00 2008-05-21 07:20:56.500 142 12477.90 86.53 55283.80 88888.00 2008-05-21 07:20:56.625 142 12477.83 86.53 55283.80 88888.00 2008-05-21 07:20:56.750 142 12477.85 86.58 55283.78 88888.00 2008-05-21 07:20:56.875 142 12477.83 86.55 55283.75 88888.00 2008-05-21 07:20:57.000 142 12477.77 86.47 55283.72 88888.00 2008-05-21 07:20:57.125 142 12477.75 86.47 55283.75 88888.00 2008-05-21 07:20:57.250 142 12477.67 86.38 55283.75 88888.00 2008-05-21 07:20:57.375 142 12477.73 86.42 55283.75 88888.00 2008-05-21 07:20:57.500 142 12477.77 86.50 55283.75 88888.00 2008-05-21 07:20:57.625 142 12477.83 86.53 55283.78 88888.00 2008-05-21 07:20:57.750 142 12477.77 86.47 55283.72 88888.00 2008-05-21 07:20:57.875 142 12477.73 86.50 55283.75 88888.00 2008-05-21 07:20:58.000 142 12477.73 86.45 55283.72 88888.00 2008-05-21 07:20:58.125 142 12477.73 86.45 55283.72 88888.00 2008-05-21 07:20:58.250 142 12477.65 86.50 55283.75 88888.00 2008-05-21 07:20:58.375 142 12477.65 86.50 55283.72 88888.00 2008-05-21 07:20:58.500 142 12477.65 86.42 55283.70 88888.00 2008-05-21 07:20:58.625 142 12477.60 86.40 55283.68 88888.00 2008-05-21 07:20:58.750 142 12477.65 86.45 55283.70 88888.00 2008-05-21 07:20:58.875 142 12477.62 86.45 55283.72 88888.00 2008-05-21 07:20:59.000 142 12477.60 86.42 55283.70 88888.00 2008-05-21 07:20:59.125 142 12477.60 86.45 55283.68 88888.00 2008-05-21 07:20:59.250 142 12477.58 86.42 55283.65 88888.00 2008-05-21 07:20:59.375 142 12477.52 86.40 55283.65 88888.00 2008-05-21 07:20:59.500 142 12477.52 86.40 55283.68 88888.00 2008-05-21 07:20:59.625 142 12477.52 86.42 55283.65 88888.00 2008-05-21 07:20:59.750 142 12477.52 86.45 55283.62 88888.00 2008-05-21 07:20:59.875 142 12477.55 86.42 55283.62 88888.00 2008-05-21 07:21:00.000 142 12477.58 86.42 55283.62 88888.00 2008-05-21 07:21:00.125 142 12477.60 86.45 55283.68 88888.00 2008-05-21 07:21:00.250 142 12477.52 86.42 55283.65 88888.00 2008-05-21 07:21:00.375 142 12477.52 86.45 55283.65 88888.00 2008-05-21 07:21:00.500 142 12477.52 86.42 55283.65 88888.00 2008-05-21 07:21:00.625 142 12477.55 86.45 55283.65 88888.00 2008-05-21 07:21:00.750 142 12477.52 86.47 55283.62 88888.00 2008-05-21 07:21:00.875 142 12477.48 86.45 55283.57 88888.00 2008-05-21 07:21:01.000 142 12477.40 86.40 55283.57 88888.00 2008-05-21 07:21:01.125 142 12477.45 86.47 55283.60 88888.00 2008-05-21 07:21:01.250 142 12477.45 86.40 55283.55 88888.00 2008-05-21 07:21:01.375 142 12477.48 86.42 55283.53 88888.00 2008-05-21 07:21:01.500 142 12477.48 86.47 55283.60 88888.00 2008-05-21 07:21:01.625 142 12477.48 86.50 55283.60 88888.00 2008-05-21 07:21:01.750 142 12477.45 86.42 55283.55 88888.00 2008-05-21 07:21:01.875 142 12477.35 86.42 55283.55 88888.00 2008-05-21 07:21:02.000 142 12477.42 86.47 55283.53 88888.00 2008-05-21 07:21:02.125 142 12477.52 86.53 55283.60 88888.00 2008-05-21 07:21:02.250 142 12477.48 86.47 55283.60 88888.00 2008-05-21 07:21:02.375 142 12477.35 86.42 55283.55 88888.00 2008-05-21 07:21:02.500 142 12477.30 86.38 55283.53 88888.00 2008-05-21 07:21:02.625 142 12477.38 86.42 55283.57 88888.00 2008-05-21 07:21:02.750 142 12477.40 86.45 55283.55 88888.00 2008-05-21 07:21:02.875 142 12477.40 86.47 55283.53 88888.00 2008-05-21 07:21:03.000 142 12477.40 86.55 55283.57 88888.00 2008-05-21 07:21:03.125 142 12477.40 86.58 55283.57 88888.00 2008-05-21 07:21:03.250 142 12477.38 86.55 55283.55 88888.00 2008-05-21 07:21:03.375 142 12477.35 86.50 55283.53 88888.00 2008-05-21 07:21:03.500 142 12477.33 86.50 55283.57 88888.00 2008-05-21 07:21:03.625 142 12477.30 86.50 55283.55 88888.00 2008-05-21 07:21:03.750 142 12477.35 86.47 55283.50 88888.00 2008-05-21 07:21:03.875 142 12477.35 86.53 55283.50 88888.00 2008-05-21 07:21:04.000 142 12477.30 86.45 55283.47 88888.00 2008-05-21 07:21:04.125 142 12477.25 86.38 55283.45 88888.00 2008-05-21 07:21:04.250 142 12477.17 86.42 55283.47 88888.00 2008-05-21 07:21:04.375 142 12477.27 86.50 55283.53 88888.00 2008-05-21 07:21:04.500 142 12477.27 86.53 55283.50 88888.00 2008-05-21 07:21:04.625 142 12477.20 86.45 55283.45 88888.00 2008-05-21 07:21:04.750 142 12477.17 86.42 55283.45 88888.00 2008-05-21 07:21:04.875 142 12477.17 86.45 55283.43 88888.00 2008-05-21 07:21:05.000 142 12477.20 86.42 55283.40 88888.00 2008-05-21 07:21:05.125 142 12477.17 86.38 55283.43 88888.00 2008-05-21 07:21:05.250 142 12477.15 86.33 55283.43 88888.00 2008-05-21 07:21:05.375 142 12477.23 86.40 55283.43 88888.00 2008-05-21 07:21:05.500 142 12477.23 86.42 55283.40 88888.00 2008-05-21 07:21:05.625 142 12477.20 86.50 55283.40 88888.00 2008-05-21 07:21:05.750 142 12477.20 86.50 55283.40 88888.00 2008-05-21 07:21:05.875 142 12477.12 86.42 55283.40 88888.00 2008-05-21 07:21:06.000 142 12477.17 86.42 55283.38 88888.00 2008-05-21 07:21:06.125 142 12477.17 86.40 55283.32 88888.00 2008-05-21 07:21:06.250 142 12477.15 86.42 55283.38 88888.00 2008-05-21 07:21:06.375 142 12477.20 86.42 55283.35 88888.00 2008-05-21 07:21:06.500 142 12477.17 86.45 55283.35 88888.00 2008-05-21 07:21:06.625 142 12477.17 86.45 55283.38 88888.00 2008-05-21 07:21:06.750 142 12477.20 86.47 55283.38 88888.00 2008-05-21 07:21:06.875 142 12477.12 86.45 55283.32 88888.00 2008-05-21 07:21:07.000 142 12477.10 86.47 55283.30 88888.00 2008-05-21 07:21:07.125 142 12477.12 86.45 55283.30 88888.00 2008-05-21 07:21:07.250 142 12477.15 86.40 55283.28 88888.00 2008-05-21 07:21:07.375 142 12477.17 86.40 55283.30 88888.00 2008-05-21 07:21:07.500 142 12477.15 86.42 55283.30 88888.00 2008-05-21 07:21:07.625 142 12477.12 86.42 55283.30 88888.00 2008-05-21 07:21:07.750 142 12477.15 86.42 55283.28 88888.00 2008-05-21 07:21:07.875 142 12477.17 86.42 55283.28 88888.00 2008-05-21 07:21:08.000 142 12477.12 86.35 55283.20 88888.00 2008-05-21 07:21:08.125 142 12477.08 86.38 55283.25 88888.00 2008-05-21 07:21:08.250 142 12477.05 86.40 55283.28 88888.00 2008-05-21 07:21:08.375 142 12477.20 86.42 55283.28 88888.00 2008-05-21 07:21:08.500 142 12477.23 86.45 55283.30 88888.00 2008-05-21 07:21:08.625 142 12477.15 86.40 55283.28 88888.00 2008-05-21 07:21:08.750 142 12477.10 86.35 55283.25 88888.00 2008-05-21 07:21:08.875 142 12477.12 86.38 55283.28 88888.00 2008-05-21 07:21:09.000 142 12477.17 86.42 55283.28 88888.00 2008-05-21 07:21:09.125 142 12477.17 86.40 55283.28 88888.00 2008-05-21 07:21:09.250 142 12477.10 86.30 55283.22 88888.00 2008-05-21 07:21:09.375 142 12477.08 86.28 55283.22 88888.00 2008-05-21 07:21:09.500 142 12477.12 86.35 55283.22 88888.00 2008-05-21 07:21:09.625 142 12477.23 86.42 55283.25 88888.00 2008-05-21 07:21:09.750 142 12477.30 86.45 55283.28 88888.00 2008-05-21 07:21:09.875 142 12477.20 86.45 55283.28 88888.00 2008-05-21 07:21:10.000 142 12477.20 86.42 55283.25 88888.00 2008-05-21 07:21:10.125 142 12477.17 86.40 55283.22 88888.00 2008-05-21 07:21:10.250 142 12477.05 86.33 55283.22 88888.00 2008-05-21 07:21:10.375 142 12477.08 86.38 55283.20 88888.00 2008-05-21 07:21:10.500 142 12477.12 86.38 55283.20 88888.00 2008-05-21 07:21:10.625 142 12477.12 86.38 55283.20 88888.00 2008-05-21 07:21:10.750 142 12477.17 86.40 55283.18 88888.00 2008-05-21 07:21:10.875 142 12477.17 86.40 55283.18 88888.00 2008-05-21 07:21:11.000 142 12477.20 86.40 55283.18 88888.00 2008-05-21 07:21:11.125 142 12477.17 86.38 55283.15 88888.00 2008-05-21 07:21:11.250 142 12477.17 86.30 55283.12 88888.00 2008-05-21 07:21:11.375 142 12477.15 86.33 55283.12 88888.00 2008-05-21 07:21:11.500 142 12477.17 86.35 55283.15 88888.00 2008-05-21 07:21:11.625 142 12477.25 86.35 55283.12 88888.00 2008-05-21 07:21:11.750 142 12477.27 86.35 55283.12 88888.00 2008-05-21 07:21:11.875 142 12477.25 86.35 55283.15 88888.00 2008-05-21 07:21:12.000 142 12477.20 86.30 55283.12 88888.00 2008-05-21 07:21:12.125 142 12477.15 86.28 55283.05 88888.00 2008-05-21 07:21:12.250 142 12477.20 86.33 55283.10 88888.00 2008-05-21 07:21:12.375 142 12477.27 86.38 55283.10 88888.00 2008-05-21 07:21:12.500 142 12477.30 86.33 55283.07 88888.00 2008-05-21 07:21:12.625 142 12477.27 86.30 55283.05 88888.00 2008-05-21 07:21:12.750 142 12477.27 86.28 55283.07 88888.00 2008-05-21 07:21:12.875 142 12477.25 86.30 55283.07 88888.00 2008-05-21 07:21:13.000 142 12477.27 86.35 55283.05 88888.00 2008-05-21 07:21:13.125 142 12477.30 86.30 55283.05 88888.00 2008-05-21 07:21:13.250 142 12477.25 86.25 55283.05 88888.00 2008-05-21 07:21:13.375 142 12477.27 86.30 55283.10 88888.00 2008-05-21 07:21:13.500 142 12477.25 86.30 55283.07 88888.00 2008-05-21 07:21:13.625 142 12477.25 86.28 55283.07 88888.00 2008-05-21 07:21:13.750 142 12477.25 86.25 55283.03 88888.00 2008-05-21 07:21:13.875 142 12477.27 86.22 55283.00 88888.00 2008-05-21 07:21:14.000 142 12477.30 86.20 55282.95 88888.00 2008-05-21 07:21:14.125 142 12477.33 86.20 55282.95 88888.00 2008-05-21 07:21:14.250 142 12477.27 86.20 55282.97 88888.00 2008-05-21 07:21:14.375 142 12477.27 86.22 55282.95 88888.00 2008-05-21 07:21:14.500 142 12477.25 86.17 55282.95 88888.00 2008-05-21 07:21:14.625 142 12477.25 86.20 55282.97 88888.00 2008-05-21 07:21:14.750 142 12477.33 86.22 55282.97 88888.00 2008-05-21 07:21:14.875 142 12477.33 86.25 55282.97 88888.00 2008-05-21 07:21:15.000 142 12477.38 86.25 55282.97 88888.00 2008-05-21 07:21:15.125 142 12477.33 86.17 55282.95 88888.00 2008-05-21 07:21:15.250 142 12477.25 86.17 55282.95 88888.00 2008-05-21 07:21:15.375 142 12477.30 86.20 55282.95 88888.00 2008-05-21 07:21:15.500 142 12477.33 86.15 55282.90 88888.00 2008-05-21 07:21:15.625 142 12477.33 86.17 55282.90 88888.00 2008-05-21 07:21:15.750 142 12477.30 86.20 55282.93 88888.00 2008-05-21 07:21:15.875 142 12477.27 86.17 55282.93 88888.00 2008-05-21 07:21:16.000 142 12477.30 86.12 55282.90 88888.00 2008-05-21 07:21:16.125 142 12477.42 86.12 55282.90 88888.00 2008-05-21 07:21:16.250 142 12477.42 86.17 55282.93 88888.00 2008-05-21 07:21:16.375 142 12477.45 86.20 55282.90 88888.00 2008-05-21 07:21:16.500 142 12477.42 86.17 55282.90 88888.00 2008-05-21 07:21:16.625 142 12477.50 86.25 55282.93 88888.00 2008-05-21 07:21:16.750 142 12477.55 86.22 55282.90 88888.00 2008-05-21 07:21:16.875 142 12477.50 86.12 55282.85 88888.00 2008-05-21 07:21:17.000 142 12477.45 86.08 55282.80 88888.00 2008-05-21 07:21:17.125 142 12477.42 86.08 55282.75 88888.00 2008-05-21 07:21:17.250 142 12477.38 86.03 55282.75 88888.00 2008-05-21 07:21:17.375 142 12477.42 86.03 55282.75 88888.00 2008-05-21 07:21:17.500 142 12477.42 86.08 55282.80 88888.00 2008-05-21 07:21:17.625 142 12477.42 86.08 55282.80 88888.00 2008-05-21 07:21:17.750 142 12477.38 86.08 55282.80 88888.00 2008-05-21 07:21:17.875 142 12477.35 86.03 55282.78 88888.00 2008-05-21 07:21:18.000 142 12477.40 86.00 55282.78 88888.00 2008-05-21 07:21:18.125 142 12477.38 85.97 55282.78 88888.00 2008-05-21 07:21:18.250 142 12477.42 86.03 55282.78 88888.00 2008-05-21 07:21:18.375 142 12477.50 86.10 55282.75 88888.00 2008-05-21 07:21:18.500 142 12477.50 86.10 55282.75 88888.00 2008-05-21 07:21:18.625 142 12477.50 86.12 55282.78 88888.00 2008-05-21 07:21:18.750 142 12477.38 86.00 55282.78 88888.00 2008-05-21 07:21:18.875 142 12477.35 86.00 55282.78 88888.00 2008-05-21 07:21:19.000 142 12477.42 86.08 55282.78 88888.00 2008-05-21 07:21:19.125 142 12477.40 85.97 55282.75 88888.00 2008-05-21 07:21:19.250 142 12477.35 85.97 55282.72 88888.00 2008-05-21 07:21:19.375 142 12477.38 86.00 55282.75 88888.00 2008-05-21 07:21:19.500 142 12477.40 86.00 55282.78 88888.00 2008-05-21 07:21:19.625 142 12477.42 86.00 55282.78 88888.00 2008-05-21 07:21:19.750 142 12477.45 86.03 55282.78 88888.00 2008-05-21 07:21:19.875 142 12477.40 85.95 55282.72 88888.00 2008-05-21 07:21:20.000 142 12477.42 85.97 55282.70 88888.00 2008-05-21 07:21:20.125 142 12477.48 86.03 55282.70 88888.00 2008-05-21 07:21:20.250 142 12477.42 85.95 55282.68 88888.00 2008-05-21 07:21:20.375 142 12477.35 85.95 55282.68 88888.00 2008-05-21 07:21:20.500 142 12477.35 85.92 55282.70 88888.00 2008-05-21 07:21:20.625 142 12477.33 85.92 55282.68 88888.00 2008-05-21 07:21:20.750 142 12477.33 85.85 55282.65 88888.00 2008-05-21 07:21:20.875 142 12477.35 85.88 55282.65 88888.00 2008-05-21 07:21:21.000 142 12477.40 85.90 55282.68 88888.00 2008-05-21 07:21:21.125 142 12477.33 85.85 55282.65 88888.00 2008-05-21 07:21:21.250 142 12477.30 85.80 55282.62 88888.00 2008-05-21 07:21:21.375 142 12477.35 85.85 55282.62 88888.00 2008-05-21 07:21:21.500 142 12477.33 85.80 55282.57 88888.00 2008-05-21 07:21:21.625 142 12477.25 85.70 55282.55 88888.00 2008-05-21 07:21:21.750 142 12477.20 85.75 55282.60 88888.00 2008-05-21 07:21:21.875 142 12477.25 85.83 55282.65 88888.00 2008-05-21 07:21:22.000 142 12477.27 85.83 55282.57 88888.00 2008-05-21 07:21:22.125 142 12477.23 85.70 55282.57 88888.00 2008-05-21 07:21:22.250 142 12477.20 85.72 55282.60 88888.00 2008-05-21 07:21:22.375 142 12477.25 85.75 55282.60 88888.00 2008-05-21 07:21:22.500 142 12477.25 85.78 55282.60 88888.00 2008-05-21 07:21:22.625 142 12477.27 85.75 55282.55 88888.00 2008-05-21 07:21:22.750 142 12477.30 85.75 55282.55 88888.00 2008-05-21 07:21:22.875 142 12477.33 85.75 55282.57 88888.00 2008-05-21 07:21:23.000 142 12477.25 85.70 55282.50 88888.00 2008-05-21 07:21:23.125 142 12477.20 85.67 55282.53 88888.00 2008-05-21 07:21:23.250 142 12477.20 85.70 55282.57 88888.00 2008-05-21 07:21:23.375 142 12477.30 85.72 55282.60 88888.00 2008-05-21 07:21:23.500 142 12477.35 85.72 55282.60 88888.00 2008-05-21 07:21:23.625 142 12477.25 85.65 55282.57 88888.00 2008-05-21 07:21:23.750 142 12477.23 85.62 55282.55 88888.00 2008-05-21 07:21:23.875 142 12477.33 85.67 55282.57 88888.00 2008-05-21 07:21:24.000 142 12477.30 85.67 55282.55 88888.00 2008-05-21 07:21:24.125 142 12477.20 85.62 55282.50 88888.00 2008-05-21 07:21:24.250 142 12477.17 85.60 55282.50 88888.00 2008-05-21 07:21:24.375 142 12477.17 85.60 55282.53 88888.00 2008-05-21 07:21:24.500 142 12477.15 85.58 55282.50 88888.00 2008-05-21 07:21:24.625 142 12477.17 85.58 55282.53 88888.00 2008-05-21 07:21:24.750 142 12477.17 85.60 55282.57 88888.00 2008-05-21 07:21:24.875 142 12477.10 85.55 55282.55 88888.00 2008-05-21 07:21:25.000 142 12477.08 85.53 55282.53 88888.00 2008-05-21 07:21:25.125 142 12477.12 85.58 55282.55 88888.00 2008-05-21 07:21:25.250 142 12477.08 85.55 55282.55 88888.00 2008-05-21 07:21:25.375 142 12477.08 85.53 55282.55 88888.00 2008-05-21 07:21:25.500 142 12477.05 85.47 55282.53 88888.00 2008-05-21 07:21:25.625 142 12477.08 85.47 55282.50 88888.00 2008-05-21 07:21:25.750 142 12477.12 85.47 55282.53 88888.00 2008-05-21 07:21:25.875 142 12477.10 85.45 55282.53 88888.00 2008-05-21 07:21:26.000 142 12477.05 85.45 55282.47 88888.00 2008-05-21 07:21:26.125 142 12477.10 85.42 55282.53 88888.00 2008-05-21 07:21:26.250 142 12477.08 85.40 55282.50 88888.00 2008-05-21 07:21:26.375 142 12477.10 85.40 55282.50 88888.00 2008-05-21 07:21:26.500 142 12477.10 85.38 55282.47 88888.00 2008-05-21 07:21:26.625 142 12477.08 85.40 55282.50 88888.00 2008-05-21 07:21:26.750 142 12477.10 85.42 55282.50 88888.00 2008-05-21 07:21:26.875 142 12477.12 85.35 55282.50 88888.00 2008-05-21 07:21:27.000 142 12477.10 85.30 55282.45 88888.00 2008-05-21 07:21:27.125 142 12477.08 85.35 55282.45 88888.00 2008-05-21 07:21:27.250 142 12477.00 85.33 55282.43 88888.00 2008-05-21 07:21:27.375 142 12477.00 85.30 55282.40 88888.00 2008-05-21 07:21:27.500 142 12476.95 85.28 55282.40 88888.00 2008-05-21 07:21:27.625 142 12476.92 85.22 55282.43 88888.00 2008-05-21 07:21:27.750 142 12476.95 85.20 55282.43 88888.00 2008-05-21 07:21:27.875 142 12476.98 85.28 55282.47 88888.00 2008-05-21 07:21:28.000 142 12477.02 85.25 55282.43 88888.00 2008-05-21 07:21:28.125 142 12477.08 85.28 55282.43 88888.00 2008-05-21 07:21:28.250 142 12477.02 85.30 55282.45 88888.00 2008-05-21 07:21:28.375 142 12477.02 85.30 55282.47 88888.00 2008-05-21 07:21:28.500 142 12477.00 85.22 55282.45 88888.00 2008-05-21 07:21:28.625 142 12477.00 85.20 55282.43 88888.00 2008-05-21 07:21:28.750 142 12476.95 85.15 55282.40 88888.00 2008-05-21 07:21:28.875 142 12476.98 85.17 55282.43 88888.00 2008-05-21 07:21:29.000 142 12476.98 85.17 55282.43 88888.00 2008-05-21 07:21:29.125 142 12476.98 85.15 55282.45 88888.00 2008-05-21 07:21:29.250 142 12477.02 85.12 55282.43 88888.00 2008-05-21 07:21:29.375 142 12477.05 85.12 55282.43 88888.00 2008-05-21 07:21:29.500 142 12476.98 85.12 55282.40 88888.00 2008-05-21 07:21:29.625 142 12476.88 85.08 55282.38 88888.00 2008-05-21 07:21:29.750 142 12476.90 85.08 55282.40 88888.00 2008-05-21 07:21:29.875 142 12476.95 85.10 55282.38 88888.00 2008-05-21 07:21:30.000 142 12476.90 85.00 55282.35 88888.00 2008-05-21 07:21:30.125 142 12476.95 85.05 55282.38 88888.00 2008-05-21 07:21:30.250 142 12477.08 85.08 55282.38 88888.00 2008-05-21 07:21:30.375 142 12477.15 85.10 55282.38 88888.00 2008-05-21 07:21:30.500 142 12477.10 85.08 55282.38 88888.00 2008-05-21 07:21:30.625 142 12477.05 84.97 55282.32 88888.00 2008-05-21 07:21:30.750 142 12477.02 85.03 55282.35 88888.00 2008-05-21 07:21:30.875 142 12476.92 84.95 55282.32 88888.00 2008-05-21 07:21:31.000 142 12476.98 84.95 55282.32 88888.00 2008-05-21 07:21:31.125 142 12477.02 84.97 55282.32 88888.00 2008-05-21 07:21:31.250 142 12477.08 85.03 55282.35 88888.00 2008-05-21 07:21:31.375 142 12477.15 85.03 55282.35 88888.00 2008-05-21 07:21:31.500 142 12477.10 84.95 55282.30 88888.00 2008-05-21 07:21:31.625 142 12477.00 84.88 55282.28 88888.00 2008-05-21 07:21:31.750 142 12476.92 84.85 55282.28 88888.00 2008-05-21 07:21:31.875 142 12477.00 84.88 55282.28 88888.00 2008-05-21 07:21:32.000 142 12477.10 84.88 55282.30 88888.00 2008-05-21 07:21:32.125 142 12477.10 84.85 55282.32 88888.00 2008-05-21 07:21:32.250 142 12477.08 84.88 55282.32 88888.00 2008-05-21 07:21:32.375 142 12477.10 84.85 55282.32 88888.00 2008-05-21 07:21:32.500 142 12477.10 84.85 55282.28 88888.00 2008-05-21 07:21:32.625 142 12477.15 84.85 55282.30 88888.00 2008-05-21 07:21:32.750 142 12477.10 84.80 55282.30 88888.00 2008-05-21 07:21:32.875 142 12477.15 84.85 55282.32 88888.00 2008-05-21 07:21:33.000 142 12477.12 84.83 55282.32 88888.00 2008-05-21 07:21:33.125 142 12477.12 84.83 55282.28 88888.00 2008-05-21 07:21:33.250 142 12477.15 84.83 55282.28 88888.00 2008-05-21 07:21:33.375 142 12477.23 84.83 55282.28 88888.00 2008-05-21 07:21:33.500 142 12477.25 84.83 55282.28 88888.00 2008-05-21 07:21:33.625 142 12477.25 84.72 55282.22 88888.00 2008-05-21 07:21:33.750 142 12477.30 84.75 55282.22 88888.00 2008-05-21 07:21:33.875 142 12477.27 84.78 55282.22 88888.00 2008-05-21 07:21:34.000 142 12477.30 84.80 55282.25 88888.00 2008-05-21 07:21:34.125 142 12477.30 84.75 55282.22 88888.00 2008-05-21 07:21:34.250 142 12477.25 84.72 55282.20 88888.00 2008-05-21 07:21:34.375 142 12477.27 84.75 55282.22 88888.00 2008-05-21 07:21:34.500 142 12477.27 84.78 55282.25 88888.00 2008-05-21 07:21:34.625 142 12477.33 84.78 55282.22 88888.00 2008-05-21 07:21:34.750 142 12477.33 84.75 55282.22 88888.00 2008-05-21 07:21:34.875 142 12477.27 84.75 55282.18 88888.00 2008-05-21 07:21:35.000 142 12477.33 84.72 55282.15 88888.00 2008-05-21 07:21:35.125 142 12477.30 84.60 55282.12 88888.00 2008-05-21 07:21:35.250 142 12477.27 84.58 55282.18 88888.00 2008-05-21 07:21:35.375 142 12477.30 84.60 55282.15 88888.00 2008-05-21 07:21:35.500 142 12477.25 84.55 55282.12 88888.00 2008-05-21 07:21:35.625 142 12477.25 84.58 55282.15 88888.00 2008-05-21 07:21:35.750 142 12477.30 84.62 55282.20 88888.00 2008-05-21 07:21:35.875 142 12477.27 84.55 55282.12 88888.00 2008-05-21 07:21:36.000 142 12477.25 84.58 55282.10 88888.00 2008-05-21 07:21:36.125 142 12477.33 84.65 55282.12 88888.00 2008-05-21 07:21:36.250 142 12477.30 84.58 55282.12 88888.00 2008-05-21 07:21:36.375 142 12477.33 84.55 55282.10 88888.00 2008-05-21 07:21:36.500 142 12477.27 84.55 55282.12 88888.00 2008-05-21 07:21:36.625 142 12477.25 84.65 55282.18 88888.00 2008-05-21 07:21:36.750 142 12477.25 84.62 55282.12 88888.00 2008-05-21 07:21:36.875 142 12477.33 84.55 55282.12 88888.00 2008-05-21 07:21:37.000 142 12477.38 84.58 55282.12 88888.00 2008-05-21 07:21:37.125 142 12477.35 84.58 55282.10 88888.00 2008-05-21 07:21:37.250 142 12477.38 84.55 55282.10 88888.00 2008-05-21 07:21:37.375 142 12477.35 84.53 55282.07 88888.00 2008-05-21 07:21:37.500 142 12477.38 84.53 55282.07 88888.00 2008-05-21 07:21:37.625 142 12477.38 84.47 55282.07 88888.00 2008-05-21 07:21:37.750 142 12477.30 84.42 55282.05 88888.00 2008-05-21 07:21:37.875 142 12477.25 84.35 55282.03 88888.00 2008-05-21 07:21:38.000 142 12477.38 84.45 55282.05 88888.00 2008-05-21 07:21:38.125 142 12477.42 84.50 55282.07 88888.00 2008-05-21 07:21:38.250 142 12477.33 84.47 55282.07 88888.00 2008-05-21 07:21:38.375 142 12477.27 84.45 55282.03 88888.00 2008-05-21 07:21:38.500 142 12477.27 84.42 55282.03 88888.00 2008-05-21 07:21:38.625 142 12477.30 84.42 55282.05 88888.00 2008-05-21 07:21:38.750 142 12477.33 84.42 55282.07 88888.00 2008-05-21 07:21:38.875 142 12477.33 84.42 55282.05 88888.00 2008-05-21 07:21:39.000 142 12477.38 84.45 55282.03 88888.00 2008-05-21 07:21:39.125 142 12477.40 84.47 55282.10 88888.00 2008-05-21 07:21:39.250 142 12477.30 84.40 55282.10 88888.00 2008-05-21 07:21:39.375 142 12477.30 84.40 55282.07 88888.00 2008-05-21 07:21:39.500 142 12477.38 84.40 55282.07 88888.00 2008-05-21 07:21:39.625 142 12477.35 84.42 55282.10 88888.00 2008-05-21 07:21:39.750 142 12477.27 84.45 55282.07 88888.00 2008-05-21 07:21:39.875 142 12477.27 84.42 55282.05 88888.00 2008-05-21 07:21:40.000 142 12477.25 84.35 55282.00 88888.00 2008-05-21 07:21:40.125 142 12477.20 84.28 55281.97 88888.00 2008-05-21 07:21:40.250 142 12477.15 84.25 55282.00 88888.00 2008-05-21 07:21:40.375 142 12477.17 84.30 55281.97 88888.00 2008-05-21 07:21:40.500 142 12477.15 84.33 55282.00 88888.00 2008-05-21 07:21:40.625 142 12477.23 84.38 55282.00 88888.00 2008-05-21 07:21:40.750 142 12477.25 84.33 55282.00 88888.00 2008-05-21 07:21:40.875 142 12477.23 84.30 55282.00 88888.00 2008-05-21 07:21:41.000 142 12477.23 84.28 55282.00 88888.00 2008-05-21 07:21:41.125 142 12477.23 84.28 55282.00 88888.00 2008-05-21 07:21:41.250 142 12477.20 84.28 55282.00 88888.00 2008-05-21 07:21:41.375 142 12477.23 84.33 55282.03 88888.00 2008-05-21 07:21:41.500 142 12477.30 84.28 55281.97 88888.00 2008-05-21 07:21:41.625 142 12477.27 84.20 55281.93 88888.00 2008-05-21 07:21:41.750 142 12477.27 84.20 55281.90 88888.00 2008-05-21 07:21:41.875 142 12477.30 84.22 55281.93 88888.00 2008-05-21 07:21:42.000 142 12477.27 84.25 55281.95 88888.00 2008-05-21 07:21:42.125 142 12477.23 84.22 55281.95 88888.00 2008-05-21 07:21:42.250 142 12477.15 84.15 55281.90 88888.00 2008-05-21 07:21:42.375 142 12477.23 84.15 55281.90 88888.00 2008-05-21 07:21:42.500 142 12477.20 84.12 55281.93 88888.00 2008-05-21 07:21:42.625 142 12477.25 84.22 55281.97 88888.00 2008-05-21 07:21:42.750 142 12477.23 84.20 55282.00 88888.00 2008-05-21 07:21:42.875 142 12477.25 84.20 55281.95 88888.00 2008-05-21 07:21:43.000 142 12477.30 84.17 55281.93 88888.00 2008-05-21 07:21:43.125 142 12477.23 84.17 55281.93 88888.00 2008-05-21 07:21:43.250 142 12477.15 84.15 55281.90 88888.00 2008-05-21 07:21:43.375 142 12477.17 84.15 55281.90 88888.00 2008-05-21 07:21:43.500 142 12477.17 84.12 55281.90 88888.00 2008-05-21 07:21:43.625 142 12477.12 84.17 55281.90 88888.00 2008-05-21 07:21:43.750 142 12477.02 84.12 55281.88 88888.00 2008-05-21 07:21:43.875 142 12477.10 84.15 55281.88 88888.00 2008-05-21 07:21:44.000 142 12477.10 84.20 55281.88 88888.00 2008-05-21 07:21:44.125 142 12477.05 84.12 55281.85 88888.00 2008-05-21 07:21:44.250 142 12476.98 84.08 55281.85 88888.00 2008-05-21 07:21:44.375 142 12477.02 84.10 55281.88 88888.00 2008-05-21 07:21:44.500 142 12477.05 84.12 55281.88 88888.00 2008-05-21 07:21:44.625 142 12477.05 84.10 55281.88 88888.00 2008-05-21 07:21:44.750 142 12477.08 84.10 55281.88 88888.00 2008-05-21 07:21:44.875 142 12477.02 84.08 55281.88 88888.00 2008-05-21 07:21:45.000 142 12477.00 84.08 55281.82 88888.00 2008-05-21 07:21:45.125 142 12477.05 84.15 55281.88 88888.00 2008-05-21 07:21:45.250 142 12477.02 84.12 55281.88 88888.00 2008-05-21 07:21:45.375 142 12477.00 84.05 55281.82 88888.00 2008-05-21 07:21:45.500 142 12476.92 84.00 55281.80 88888.00 2008-05-21 07:21:45.625 142 12476.92 84.03 55281.85 88888.00 2008-05-21 07:21:45.750 142 12476.95 84.05 55281.85 88888.00 2008-05-21 07:21:45.875 142 12476.95 84.08 55281.88 88888.00 2008-05-21 07:21:46.000 142 12477.02 84.10 55281.85 88888.00 2008-05-21 07:21:46.125 142 12477.02 84.08 55281.88 88888.00 2008-05-21 07:21:46.250 142 12477.00 84.08 55281.88 88888.00 2008-05-21 07:21:46.375 142 12477.05 84.12 55281.88 88888.00 2008-05-21 07:21:46.500 142 12476.95 84.10 55281.88 88888.00 2008-05-21 07:21:46.625 142 12476.88 84.03 55281.88 88888.00 2008-05-21 07:21:46.750 142 12477.00 84.12 55281.90 88888.00 2008-05-21 07:21:46.875 142 12477.08 84.15 55281.90 88888.00 2008-05-21 07:21:47.000 142 12477.05 84.08 55281.85 88888.00 2008-05-21 07:21:47.125 142 12477.02 84.05 55281.85 88888.00 2008-05-21 07:21:47.250 142 12476.90 84.00 55281.85 88888.00 2008-05-21 07:21:47.375 142 12476.88 84.00 55281.82 88888.00 2008-05-21 07:21:47.500 142 12476.95 84.03 55281.82 88888.00 2008-05-21 07:21:47.625 142 12477.00 84.05 55281.82 88888.00 2008-05-21 07:21:47.750 142 12476.90 84.05 55281.85 88888.00 2008-05-21 07:21:47.875 142 12476.83 84.03 55281.85 88888.00 2008-05-21 07:21:48.000 142 12476.83 84.03 55281.85 88888.00 2008-05-21 07:21:48.125 142 12476.85 84.05 55281.85 88888.00 2008-05-21 07:21:48.250 142 12476.88 84.08 55281.88 88888.00 2008-05-21 07:21:48.375 142 12476.90 84.10 55281.88 88888.00 2008-05-21 07:21:48.500 142 12476.90 84.10 55281.82 88888.00 2008-05-21 07:21:48.625 142 12476.90 84.08 55281.80 88888.00 2008-05-21 07:21:48.750 142 12476.88 84.08 55281.82 88888.00 2008-05-21 07:21:48.875 142 12476.80 84.03 55281.80 88888.00 2008-05-21 07:21:49.000 142 12476.80 84.00 55281.80 88888.00 2008-05-21 07:21:49.125 142 12476.80 84.03 55281.82 88888.00 2008-05-21 07:21:49.250 142 12476.75 84.03 55281.82 88888.00 2008-05-21 07:21:49.375 142 12476.80 84.03 55281.82 88888.00 2008-05-21 07:21:49.500 142 12476.80 84.05 55281.85 88888.00 2008-05-21 07:21:49.625 142 12476.85 84.05 55281.82 88888.00 2008-05-21 07:21:49.750 142 12476.83 84.05 55281.82 88888.00 2008-05-21 07:21:49.875 142 12476.83 84.03 55281.82 88888.00 2008-05-21 07:21:50.000 142 12476.83 84.05 55281.82 88888.00 2008-05-21 07:21:50.125 142 12476.77 84.05 55281.82 88888.00 2008-05-21 07:21:50.250 142 12476.75 84.08 55281.82 88888.00 2008-05-21 07:21:50.375 142 12476.80 84.10 55281.82 88888.00 2008-05-21 07:21:50.500 142 12476.73 84.03 55281.78 88888.00 2008-05-21 07:21:50.625 142 12476.62 83.97 55281.72 88888.00 2008-05-21 07:21:50.750 142 12476.60 84.00 55281.75 88888.00 2008-05-21 07:21:50.875 142 12476.62 84.03 55281.78 88888.00 2008-05-21 07:21:51.000 142 12476.70 84.05 55281.80 88888.00 2008-05-21 07:21:51.125 142 12476.70 84.08 55281.80 88888.00 2008-05-21 07:21:51.250 142 12476.67 84.03 55281.75 88888.00 2008-05-21 07:21:51.375 142 12476.67 84.03 55281.78 88888.00 2008-05-21 07:21:51.500 142 12476.70 84.05 55281.78 88888.00 2008-05-21 07:21:51.625 142 12476.67 84.05 55281.78 88888.00 2008-05-21 07:21:51.750 142 12476.65 84.00 55281.75 88888.00 2008-05-21 07:21:51.875 142 12476.58 83.97 55281.70 88888.00 2008-05-21 07:21:52.000 142 12476.58 83.95 55281.72 88888.00 2008-05-21 07:21:52.125 142 12476.60 83.97 55281.75 88888.00 2008-05-21 07:21:52.250 142 12476.58 84.00 55281.72 88888.00 2008-05-21 07:21:52.375 142 12476.52 83.95 55281.70 88888.00 2008-05-21 07:21:52.500 142 12476.50 84.00 55281.72 88888.00 2008-05-21 07:21:52.625 142 12476.62 84.08 55281.72 88888.00 2008-05-21 07:21:52.750 142 12476.60 84.05 55281.72 88888.00 2008-05-21 07:21:52.875 142 12476.55 84.05 55281.72 88888.00 2008-05-21 07:21:53.000 142 12476.55 84.08 55281.75 88888.00 2008-05-21 07:21:53.125 142 12476.55 84.15 55281.75 88888.00 2008-05-21 07:21:53.250 142 12476.52 84.12 55281.72 88888.00 2008-05-21 07:21:53.375 142 12476.55 84.08 55281.70 88888.00 2008-05-21 07:21:53.500 142 12476.45 84.05 55281.68 88888.00 2008-05-21 07:21:53.625 142 12476.50 84.10 55281.68 88888.00 2008-05-21 07:21:53.750 142 12476.48 84.08 55281.68 88888.00 2008-05-21 07:21:53.875 142 12476.45 84.05 55281.68 88888.00 2008-05-21 07:21:54.000 142 12476.45 84.05 55281.65 88888.00 2008-05-21 07:21:54.125 142 12476.38 84.08 55281.68 88888.00 2008-05-21 07:21:54.250 142 12476.40 84.05 55281.68 88888.00 2008-05-21 07:21:54.375 142 12476.35 84.03 55281.65 88888.00 2008-05-21 07:21:54.500 142 12476.27 84.08 55281.65 88888.00 2008-05-21 07:21:54.625 142 12476.38 84.12 55281.68 88888.00 2008-05-21 07:21:54.750 142 12476.45 84.10 55281.68 88888.00 2008-05-21 07:21:54.875 142 12476.40 84.15 55281.65 88888.00 2008-05-21 07:21:55.000 142 12476.38 84.08 55281.65 88888.00 2008-05-21 07:21:55.125 142 12476.42 84.12 55281.70 88888.00 2008-05-21 07:21:55.250 142 12476.42 84.15 55281.72 88888.00 2008-05-21 07:21:55.375 142 12476.40 84.08 55281.68 88888.00 2008-05-21 07:21:55.500 142 12476.38 84.03 55281.65 88888.00 2008-05-21 07:21:55.625 142 12476.38 84.05 55281.68 88888.00 2008-05-21 07:21:55.750 142 12476.38 84.10 55281.70 88888.00 2008-05-21 07:21:55.875 142 12476.38 84.10 55281.68 88888.00 2008-05-21 07:21:56.000 142 12476.38 84.05 55281.65 88888.00 2008-05-21 07:21:56.125 142 12476.35 84.08 55281.65 88888.00 2008-05-21 07:21:56.250 142 12476.38 84.10 55281.68 88888.00 2008-05-21 07:21:56.375 142 12476.40 84.12 55281.70 88888.00 2008-05-21 07:21:56.500 142 12476.38 84.15 55281.72 88888.00 2008-05-21 07:21:56.625 142 12476.48 84.17 55281.70 88888.00 2008-05-21 07:21:56.750 142 12476.40 84.12 55281.65 88888.00 2008-05-21 07:21:56.875 142 12476.35 84.15 55281.62 88888.00 2008-05-21 07:21:57.000 142 12476.33 84.12 55281.60 88888.00 2008-05-21 07:21:57.125 142 12476.33 84.17 55281.62 88888.00 2008-05-21 07:21:57.250 142 12476.30 84.17 55281.60 88888.00 2008-05-21 07:21:57.375 142 12476.23 84.15 55281.60 88888.00 2008-05-21 07:21:57.500 142 12476.20 84.17 55281.62 88888.00 2008-05-21 07:21:57.625 142 12476.25 84.17 55281.60 88888.00 2008-05-21 07:21:57.750 142 12476.30 84.12 55281.60 88888.00 2008-05-21 07:21:57.875 142 12476.27 84.15 55281.57 88888.00 2008-05-21 07:21:58.000 142 12476.27 84.17 55281.60 88888.00 2008-05-21 07:21:58.125 142 12476.25 84.20 55281.60 88888.00 2008-05-21 07:21:58.250 142 12476.25 84.17 55281.62 88888.00 2008-05-21 07:21:58.375 142 12476.33 84.20 55281.62 88888.00 2008-05-21 07:21:58.500 142 12476.33 84.22 55281.60 88888.00 2008-05-21 07:21:58.625 142 12476.35 84.25 55281.60 88888.00 2008-05-21 07:21:58.750 142 12476.35 84.25 55281.62 88888.00 2008-05-21 07:21:58.875 142 12476.30 84.22 55281.60 88888.00 2008-05-21 07:21:59.000 142 12476.33 84.30 55281.60 88888.00 2008-05-21 07:21:59.125 142 12476.35 84.33 55281.65 88888.00 2008-05-21 07:21:59.250 142 12476.33 84.28 55281.60 88888.00 2008-05-21 07:21:59.375 142 12476.30 84.28 55281.60 88888.00 2008-05-21 07:21:59.500 142 12476.33 84.22 55281.57 88888.00 2008-05-21 07:21:59.625 142 12476.35 84.25 55281.57 88888.00 2008-05-21 07:21:59.750 142 12476.27 84.22 55281.55 88888.00 2008-05-21 07:21:59.875 142 12476.17 84.22 55281.55 88888.00 2008-05-21 07:22:00.000 142 12476.23 84.25 55281.55 88888.00 2008-05-21 07:22:00.125 142 12476.33 84.30 55281.60 88888.00 2008-05-21 07:22:00.250 142 12476.30 84.28 55281.62 88888.00 2008-05-21 07:22:00.375 142 12476.33 84.30 55281.60 88888.00 2008-05-21 07:22:00.500 142 12476.27 84.28 55281.57 88888.00 2008-05-21 07:22:00.625 142 12476.27 84.28 55281.57 88888.00 2008-05-21 07:22:00.750 142 12476.38 84.33 55281.60 88888.00 2008-05-21 07:22:00.875 142 12476.30 84.25 55281.57 88888.00 2008-05-21 07:22:01.000 142 12476.20 84.25 55281.55 88888.00 2008-05-21 07:22:01.125 142 12476.23 84.28 55281.60 88888.00 2008-05-21 07:22:01.250 142 12476.20 84.33 55281.60 88888.00 2008-05-21 07:22:01.375 142 12476.25 84.35 55281.57 88888.00 2008-05-21 07:22:01.500 142 12476.40 84.40 55281.57 88888.00 2008-05-21 07:22:01.625 142 12476.40 84.38 55281.57 88888.00 2008-05-21 07:22:01.750 142 12476.40 84.38 55281.60 88888.00 2008-05-21 07:22:01.875 142 12476.42 84.38 55281.57 88888.00 2008-05-21 07:22:02.000 142 12476.42 84.35 55281.55 88888.00 2008-05-21 07:22:02.125 142 12476.33 84.30 55281.55 88888.00 2008-05-21 07:22:02.250 142 12476.20 84.25 55281.47 88888.00 2008-05-21 07:22:02.375 142 12476.30 84.30 55281.53 88888.00 2008-05-21 07:22:02.500 142 12476.33 84.38 55281.55 88888.00 2008-05-21 07:22:02.625 142 12476.25 84.35 55281.55 88888.00 2008-05-21 07:22:02.750 142 12476.15 84.35 55281.50 88888.00 2008-05-21 07:22:02.875 142 12476.15 84.33 55281.50 88888.00 2008-05-21 07:22:03.000 142 12476.17 84.30 55281.47 88888.00 2008-05-21 07:22:03.125 142 12476.15 84.30 55281.47 88888.00 2008-05-21 07:22:03.250 142 12476.10 84.30 55281.45 88888.00 2008-05-21 07:22:03.375 142 12476.12 84.35 55281.45 88888.00 2008-05-21 07:22:03.500 142 12476.15 84.33 55281.47 88888.00 2008-05-21 07:22:03.625 142 12476.17 84.38 55281.45 88888.00 2008-05-21 07:22:03.750 142 12476.23 84.45 55281.47 88888.00 2008-05-21 07:22:03.875 142 12476.30 84.45 55281.50 88888.00 2008-05-21 07:22:04.000 142 12476.30 84.40 55281.45 88888.00 2008-05-21 07:22:04.125 142 12476.23 84.38 55281.45 88888.00 2008-05-21 07:22:04.250 142 12476.20 84.38 55281.47 88888.00 2008-05-21 07:22:04.375 142 12476.25 84.38 55281.43 88888.00 2008-05-21 07:22:04.500 142 12476.30 84.40 55281.45 88888.00 2008-05-21 07:22:04.625 142 12476.27 84.38 55281.45 88888.00 2008-05-21 07:22:04.750 142 12476.27 84.40 55281.50 88888.00 2008-05-21 07:22:04.875 142 12476.30 84.45 55281.50 88888.00 2008-05-21 07:22:05.000 142 12476.30 84.42 55281.45 88888.00 2008-05-21 07:22:05.125 142 12476.25 84.40 55281.45 88888.00 2008-05-21 07:22:05.250 142 12476.15 84.35 55281.47 88888.00 2008-05-21 07:22:05.375 142 12476.15 84.35 55281.47 88888.00 2008-05-21 07:22:05.500 142 12476.25 84.38 55281.50 88888.00 2008-05-21 07:22:05.625 142 12476.20 84.35 55281.47 88888.00 2008-05-21 07:22:05.750 142 12476.12 84.33 55281.47 88888.00 2008-05-21 07:22:05.875 142 12476.20 84.40 55281.50 88888.00 2008-05-21 07:22:06.000 142 12476.23 84.42 55281.50 88888.00 2008-05-21 07:22:06.125 142 12476.17 84.38 55281.47 88888.00 2008-05-21 07:22:06.250 142 12476.15 84.42 55281.45 88888.00 2008-05-21 07:22:06.375 142 12476.15 84.42 55281.45 88888.00 2008-05-21 07:22:06.500 142 12476.20 84.42 55281.47 88888.00 2008-05-21 07:22:06.625 142 12476.15 84.42 55281.47 88888.00 2008-05-21 07:22:06.750 142 12476.15 84.42 55281.47 88888.00 2008-05-21 07:22:06.875 142 12476.15 84.42 55281.45 88888.00 2008-05-21 07:22:07.000 142 12476.02 84.42 55281.40 88888.00 2008-05-21 07:22:07.125 142 12476.05 84.38 55281.45 88888.00 2008-05-21 07:22:07.250 142 12476.02 84.35 55281.45 88888.00 2008-05-21 07:22:07.375 142 12476.00 84.33 55281.45 88888.00 2008-05-21 07:22:07.500 142 12476.00 84.40 55281.47 88888.00 2008-05-21 07:22:07.625 142 12476.08 84.53 55281.53 88888.00 2008-05-21 07:22:07.750 142 12476.10 84.50 55281.47 88888.00 2008-05-21 07:22:07.875 142 12476.02 84.40 55281.47 88888.00 2008-05-21 07:22:08.000 142 12475.98 84.35 55281.45 88888.00 2008-05-21 07:22:08.125 142 12476.00 84.33 55281.47 88888.00 2008-05-21 07:22:08.250 142 12475.98 84.35 55281.47 88888.00 2008-05-21 07:22:08.375 142 12475.95 84.40 55281.47 88888.00 2008-05-21 07:22:08.500 142 12475.98 84.47 55281.50 88888.00 2008-05-21 07:22:08.625 142 12476.00 84.50 55281.50 88888.00 2008-05-21 07:22:08.750 142 12475.98 84.47 55281.47 88888.00 2008-05-21 07:22:08.875 142 12475.98 84.40 55281.47 88888.00 2008-05-21 07:22:09.000 142 12475.95 84.35 55281.47 88888.00 2008-05-21 07:22:09.125 142 12475.98 84.42 55281.47 88888.00 2008-05-21 07:22:09.250 142 12475.88 84.42 55281.47 88888.00 2008-05-21 07:22:09.375 142 12475.90 84.38 55281.45 88888.00 2008-05-21 07:22:09.500 142 12475.95 84.40 55281.45 88888.00 2008-05-21 07:22:09.625 142 12476.02 84.42 55281.45 88888.00 2008-05-21 07:22:09.750 142 12476.02 84.45 55281.43 88888.00 2008-05-21 07:22:09.875 142 12475.98 84.38 55281.43 88888.00 2008-05-21 07:22:10.000 142 12475.98 84.42 55281.43 88888.00 2008-05-21 07:22:10.125 142 12475.90 84.38 55281.40 88888.00 2008-05-21 07:22:10.250 142 12475.85 84.35 55281.43 88888.00 2008-05-21 07:22:10.375 142 12475.90 84.45 55281.45 88888.00 2008-05-21 07:22:10.500 142 12475.90 84.47 55281.47 88888.00 2008-05-21 07:22:10.625 142 12475.92 84.45 55281.50 88888.00 2008-05-21 07:22:10.750 142 12475.95 84.45 55281.47 88888.00 2008-05-21 07:22:10.875 142 12475.88 84.33 55281.40 88888.00 2008-05-21 07:22:11.000 142 12475.88 84.33 55281.40 88888.00 2008-05-21 07:22:11.125 142 12475.95 84.42 55281.45 88888.00 2008-05-21 07:22:11.250 142 12475.92 84.47 55281.47 88888.00 2008-05-21 07:22:11.375 142 12475.90 84.47 55281.47 88888.00 2008-05-21 07:22:11.500 142 12475.88 84.45 55281.45 88888.00 2008-05-21 07:22:11.625 142 12475.88 84.47 55281.47 88888.00 2008-05-21 07:22:11.750 142 12475.83 84.42 55281.43 88888.00 2008-05-21 07:22:11.875 142 12475.90 84.42 55281.45 88888.00 2008-05-21 07:22:12.000 142 12475.90 84.42 55281.45 88888.00 2008-05-21 07:22:12.125 142 12475.80 84.45 55281.47 88888.00 2008-05-21 07:22:12.250 142 12475.70 84.35 55281.43 88888.00 2008-05-21 07:22:12.375 142 12475.80 84.38 55281.45 88888.00 2008-05-21 07:22:12.500 142 12475.85 84.42 55281.47 88888.00 2008-05-21 07:22:12.625 142 12475.83 84.45 55281.47 88888.00 2008-05-21 07:22:12.750 142 12475.73 84.42 55281.47 88888.00 2008-05-21 07:22:12.875 142 12475.73 84.38 55281.47 88888.00 2008-05-21 07:22:13.000 142 12475.65 84.28 55281.43 88888.00 2008-05-21 07:22:13.125 142 12475.65 84.30 55281.43 88888.00 2008-05-21 07:22:13.250 142 12475.67 84.35 55281.47 88888.00 2008-05-21 07:22:13.375 142 12475.75 84.40 55281.50 88888.00 2008-05-21 07:22:13.500 142 12475.75 84.38 55281.50 88888.00 2008-05-21 07:22:13.625 142 12475.73 84.38 55281.53 88888.00 2008-05-21 07:22:13.750 142 12475.67 84.33 55281.50 88888.00 2008-05-21 07:22:13.875 142 12475.62 84.35 55281.50 88888.00 2008-05-21 07:22:14.000 142 12475.62 84.33 55281.45 88888.00 2008-05-21 07:22:14.125 142 12475.70 84.35 55281.47 88888.00 2008-05-21 07:22:14.250 142 12475.73 84.45 55281.50 88888.00 2008-05-21 07:22:14.375 142 12475.80 84.45 55281.53 88888.00 2008-05-21 07:22:14.500 142 12475.75 84.42 55281.47 88888.00 2008-05-21 07:22:14.625 142 12475.62 84.35 55281.47 88888.00 2008-05-21 07:22:14.750 142 12475.60 84.33 55281.47 88888.00 2008-05-21 07:22:14.875 142 12475.60 84.33 55281.47 88888.00 2008-05-21 07:22:15.000 142 12475.62 84.28 55281.47 88888.00 2008-05-21 07:22:15.125 142 12475.58 84.33 55281.47 88888.00 2008-05-21 07:22:15.250 142 12475.55 84.33 55281.50 88888.00 2008-05-21 07:22:15.375 142 12475.55 84.30 55281.53 88888.00 2008-05-21 07:22:15.500 142 12475.50 84.28 55281.50 88888.00 2008-05-21 07:22:15.625 142 12475.55 84.30 55281.47 88888.00 2008-05-21 07:22:15.750 142 12475.60 84.30 55281.47 88888.00 2008-05-21 07:22:15.875 142 12475.52 84.22 55281.43 88888.00 2008-05-21 07:22:16.000 142 12475.45 84.25 55281.45 88888.00 2008-05-21 07:22:16.125 142 12475.50 84.33 55281.45 88888.00 2008-05-21 07:22:16.250 142 12475.50 84.25 55281.47 88888.00 2008-05-21 07:22:16.375 142 12475.55 84.22 55281.47 88888.00 2008-05-21 07:22:16.500 142 12475.60 84.25 55281.43 88888.00 2008-05-21 07:22:16.625 142 12475.52 84.25 55281.40 88888.00 2008-05-21 07:22:16.750 142 12475.55 84.25 55281.43 88888.00 2008-05-21 07:22:16.875 142 12475.45 84.25 55281.40 88888.00 2008-05-21 07:22:17.000 142 12475.48 84.25 55281.47 88888.00 2008-05-21 07:22:17.125 142 12475.50 84.28 55281.47 88888.00 2008-05-21 07:22:17.250 142 12475.55 84.28 55281.47 88888.00 2008-05-21 07:22:17.375 142 12475.52 84.30 55281.45 88888.00 2008-05-21 07:22:17.500 142 12475.40 84.25 55281.45 88888.00 2008-05-21 07:22:17.625 142 12475.38 84.22 55281.43 88888.00 2008-05-21 07:22:17.750 142 12475.42 84.25 55281.45 88888.00 2008-05-21 07:22:17.875 142 12475.45 84.22 55281.45 88888.00 2008-05-21 07:22:18.000 142 12475.48 84.17 55281.43 88888.00 2008-05-21 07:22:18.125 142 12475.48 84.15 55281.43 88888.00 2008-05-21 07:22:18.250 142 12475.48 84.22 55281.45 88888.00 2008-05-21 07:22:18.375 142 12475.45 84.22 55281.43 88888.00 2008-05-21 07:22:18.500 142 12475.42 84.22 55281.45 88888.00 2008-05-21 07:22:18.625 142 12475.45 84.28 55281.50 88888.00 2008-05-21 07:22:18.750 142 12475.38 84.20 55281.47 88888.00 2008-05-21 07:22:18.875 142 12475.40 84.20 55281.47 88888.00 2008-05-21 07:22:19.000 142 12475.42 84.28 55281.47 88888.00 2008-05-21 07:22:19.125 142 12475.38 84.25 55281.47 88888.00 2008-05-21 07:22:19.250 142 12475.35 84.17 55281.47 88888.00 2008-05-21 07:22:19.375 142 12475.42 84.17 55281.50 88888.00 2008-05-21 07:22:19.500 142 12475.48 84.22 55281.47 88888.00 2008-05-21 07:22:19.625 142 12475.48 84.28 55281.47 88888.00 2008-05-21 07:22:19.750 142 12475.42 84.22 55281.45 88888.00 2008-05-21 07:22:19.875 142 12475.35 84.17 55281.45 88888.00 2008-05-21 07:22:20.000 142 12475.38 84.12 55281.43 88888.00 2008-05-21 07:22:20.125 142 12475.35 84.12 55281.45 88888.00 2008-05-21 07:22:20.250 142 12475.30 84.12 55281.40 88888.00 2008-05-21 07:22:20.375 142 12475.33 84.12 55281.40 88888.00 2008-05-21 07:22:20.500 142 12475.30 84.12 55281.40 88888.00 2008-05-21 07:22:20.625 142 12475.33 84.15 55281.45 88888.00 2008-05-21 07:22:20.750 142 12475.40 84.17 55281.50 88888.00 2008-05-21 07:22:20.875 142 12475.38 84.15 55281.47 88888.00 2008-05-21 07:22:21.000 142 12475.25 84.15 55281.47 88888.00 2008-05-21 07:22:21.125 142 12475.20 84.12 55281.47 88888.00 2008-05-21 07:22:21.250 142 12475.20 84.10 55281.50 88888.00 2008-05-21 07:22:21.375 142 12475.30 84.10 55281.47 88888.00 2008-05-21 07:22:21.500 142 12475.30 84.10 55281.45 88888.00 2008-05-21 07:22:21.625 142 12475.33 84.08 55281.45 88888.00 2008-05-21 07:22:21.750 142 12475.33 84.10 55281.47 88888.00 2008-05-21 07:22:21.875 142 12475.25 84.08 55281.45 88888.00 2008-05-21 07:22:22.000 142 12475.27 84.08 55281.43 88888.00 2008-05-21 07:22:22.125 142 12475.30 84.03 55281.43 88888.00 2008-05-21 07:22:22.250 142 12475.30 84.08 55281.47 88888.00 2008-05-21 07:22:22.375 142 12475.35 84.15 55281.50 88888.00 2008-05-21 07:22:22.500 142 12475.30 84.17 55281.47 88888.00 2008-05-21 07:22:22.625 142 12475.27 84.15 55281.47 88888.00 2008-05-21 07:22:22.750 142 12475.23 84.08 55281.43 88888.00 2008-05-21 07:22:22.875 142 12475.15 84.03 55281.43 88888.00 2008-05-21 07:22:23.000 142 12475.17 84.03 55281.40 88888.00 2008-05-21 07:22:23.125 142 12475.20 84.03 55281.45 88888.00 2008-05-21 07:22:23.250 142 12475.20 84.05 55281.43 88888.00 2008-05-21 07:22:23.375 142 12475.17 84.00 55281.45 88888.00 2008-05-21 07:22:23.500 142 12475.23 84.05 55281.45 88888.00 2008-05-21 07:22:23.625 142 12475.20 84.05 55281.45 88888.00 2008-05-21 07:22:23.750 142 12475.23 84.05 55281.45 88888.00 2008-05-21 07:22:23.875 142 12475.27 84.05 55281.50 88888.00 2008-05-21 07:22:24.000 142 12475.30 84.03 55281.47 88888.00 2008-05-21 07:22:24.125 142 12475.30 84.05 55281.53 88888.00 2008-05-21 07:22:24.250 142 12475.25 84.08 55281.50 88888.00 2008-05-21 07:22:24.375 142 12475.30 84.12 55281.53 88888.00 2008-05-21 07:22:24.500 142 12475.27 84.10 55281.53 88888.00 2008-05-21 07:22:24.625 142 12475.20 84.08 55281.45 88888.00 2008-05-21 07:22:24.750 142 12475.17 84.03 55281.45 88888.00 2008-05-21 07:22:24.875 142 12475.20 84.00 55281.43 88888.00 2008-05-21 07:22:25.000 142 12475.17 84.00 55281.45 88888.00 2008-05-21 07:22:25.125 142 12475.17 84.08 55281.53 88888.00 2008-05-21 07:22:25.250 142 12475.15 84.08 55281.55 88888.00 2008-05-21 07:22:25.375 142 12475.17 84.05 55281.53 88888.00 2008-05-21 07:22:25.500 142 12475.17 84.00 55281.50 88888.00 2008-05-21 07:22:25.625 142 12475.17 84.00 55281.50 88888.00 2008-05-21 07:22:25.750 142 12475.10 84.00 55281.47 88888.00 2008-05-21 07:22:25.875 142 12475.05 84.00 55281.45 88888.00 2008-05-21 07:22:26.000 142 12474.98 84.00 55281.45 88888.00 2008-05-21 07:22:26.125 142 12475.00 84.00 55281.47 88888.00 2008-05-21 07:22:26.250 142 12475.02 83.97 55281.50 88888.00 2008-05-21 07:22:26.375 142 12475.10 84.05 55281.47 88888.00 2008-05-21 07:22:26.500 142 12475.08 83.97 55281.43 88888.00 2008-05-21 07:22:26.625 142 12475.02 83.95 55281.43 88888.00 2008-05-21 07:22:26.750 142 12475.00 84.00 55281.45 88888.00 2008-05-21 07:22:26.875 142 12474.98 84.00 55281.43 88888.00 2008-05-21 07:22:27.000 142 12474.95 84.00 55281.43 88888.00 2008-05-21 07:22:27.125 142 12474.95 83.97 55281.45 88888.00 2008-05-21 07:22:27.250 142 12474.90 83.95 55281.40 88888.00 2008-05-21 07:22:27.375 142 12474.90 83.95 55281.40 88888.00 2008-05-21 07:22:27.500 142 12474.95 83.95 55281.40 88888.00 2008-05-21 07:22:27.625 142 12474.98 83.97 55281.40 88888.00 2008-05-21 07:22:27.750 142 12474.98 84.05 55281.43 88888.00 2008-05-21 07:22:27.875 142 12474.92 84.05 55281.45 88888.00 2008-05-21 07:22:28.000 142 12474.90 83.97 55281.43 88888.00 2008-05-21 07:22:28.125 142 12474.77 83.90 55281.43 88888.00 2008-05-21 07:22:28.250 142 12474.77 83.90 55281.43 88888.00 2008-05-21 07:22:28.375 142 12474.88 83.95 55281.43 88888.00 2008-05-21 07:22:28.500 142 12474.88 83.92 55281.40 88888.00 2008-05-21 07:22:28.625 142 12474.85 83.95 55281.43 88888.00 2008-05-21 07:22:28.750 142 12474.88 83.97 55281.43 88888.00 2008-05-21 07:22:28.875 142 12474.90 83.97 55281.40 88888.00 2008-05-21 07:22:29.000 142 12474.85 83.97 55281.40 88888.00 2008-05-21 07:22:29.125 142 12474.77 83.92 55281.43 88888.00 2008-05-21 07:22:29.250 142 12474.80 83.92 55281.43 88888.00 2008-05-21 07:22:29.375 142 12474.83 83.95 55281.40 88888.00 2008-05-21 07:22:29.500 142 12474.85 83.90 55281.40 88888.00 2008-05-21 07:22:29.625 142 12474.83 83.92 55281.43 88888.00 2008-05-21 07:22:29.750 142 12474.88 83.97 55281.43 88888.00 2008-05-21 07:22:29.875 142 12474.85 84.03 55281.45 88888.00 2008-05-21 07:22:30.000 142 12474.83 84.05 55281.45 88888.00 2008-05-21 07:22:30.125 142 12474.88 84.05 55281.47 88888.00 2008-05-21 07:22:30.250 142 12474.83 84.00 55281.43 88888.00 2008-05-21 07:22:30.375 142 12474.83 83.95 55281.43 88888.00 2008-05-21 07:22:30.500 142 12474.77 83.95 55281.40 88888.00 2008-05-21 07:22:30.625 142 12474.77 84.05 55281.43 88888.00 2008-05-21 07:22:30.750 142 12474.85 84.08 55281.45 88888.00 2008-05-21 07:22:30.875 142 12474.88 84.05 55281.43 88888.00 2008-05-21 07:22:31.000 142 12474.75 84.00 55281.38 88888.00 2008-05-21 07:22:31.125 142 12474.73 84.00 55281.40 88888.00 2008-05-21 07:22:31.250 142 12474.75 83.97 55281.35 88888.00 2008-05-21 07:22:31.375 142 12474.80 84.00 55281.32 88888.00 2008-05-21 07:22:31.500 142 12474.77 83.97 55281.35 88888.00 2008-05-21 07:22:31.625 142 12474.73 84.00 55281.35 88888.00 2008-05-21 07:22:31.750 142 12474.77 84.05 55281.38 88888.00 2008-05-21 07:22:31.875 142 12474.83 84.05 55281.35 88888.00 2008-05-21 07:22:32.000 142 12474.83 84.00 55281.30 88888.00 2008-05-21 07:22:32.125 142 12474.80 84.00 55281.30 88888.00 2008-05-21 07:22:32.250 142 12474.77 84.00 55281.32 88888.00 2008-05-21 07:22:32.375 142 12474.83 84.00 55281.32 88888.00 2008-05-21 07:22:32.500 142 12474.80 83.95 55281.28 88888.00 2008-05-21 07:22:32.625 142 12474.73 83.92 55281.28 88888.00 2008-05-21 07:22:32.750 142 12474.75 83.95 55281.30 88888.00 2008-05-21 07:22:32.875 142 12474.73 83.97 55281.28 88888.00 2008-05-21 07:22:33.000 142 12474.80 84.03 55281.30 88888.00 2008-05-21 07:22:33.125 142 12474.75 84.03 55281.32 88888.00 2008-05-21 07:22:33.250 142 12474.65 84.00 55281.35 88888.00 2008-05-21 07:22:33.375 142 12474.58 84.00 55281.32 88888.00 2008-05-21 07:22:33.500 142 12474.55 84.00 55281.32 88888.00 2008-05-21 07:22:33.625 142 12474.58 84.00 55281.32 88888.00 2008-05-21 07:22:33.750 142 12474.65 84.05 55281.35 88888.00 2008-05-21 07:22:33.875 142 12474.65 84.03 55281.32 88888.00 2008-05-21 07:22:34.000 142 12474.67 84.03 55281.32 88888.00 2008-05-21 07:22:34.125 142 12474.62 84.00 55281.30 88888.00 2008-05-21 07:22:34.250 142 12474.58 83.97 55281.28 88888.00 2008-05-21 07:22:34.375 142 12474.58 84.03 55281.28 88888.00 2008-05-21 07:22:34.500 142 12474.58 84.08 55281.30 88888.00 2008-05-21 07:22:34.625 142 12474.60 84.08 55281.28 88888.00 2008-05-21 07:22:34.750 142 12474.58 84.05 55281.25 88888.00 2008-05-21 07:22:34.875 142 12474.58 84.00 55281.22 88888.00 2008-05-21 07:22:35.000 142 12474.58 84.00 55281.25 88888.00 2008-05-21 07:22:35.125 142 12474.52 84.05 55281.28 88888.00 2008-05-21 07:22:35.250 142 12474.48 84.03 55281.25 88888.00 2008-05-21 07:22:35.375 142 12474.45 84.03 55281.22 88888.00 2008-05-21 07:22:35.500 142 12474.48 84.05 55281.22 88888.00 2008-05-21 07:22:35.625 142 12474.52 84.05 55281.22 88888.00 2008-05-21 07:22:35.750 142 12474.52 84.08 55281.22 88888.00 2008-05-21 07:22:35.875 142 12474.50 84.03 55281.22 88888.00 2008-05-21 07:22:36.000 142 12474.50 84.00 55281.22 88888.00 2008-05-21 07:22:36.125 142 12474.52 84.08 55281.25 88888.00 2008-05-21 07:22:36.250 142 12474.52 84.03 55281.20 88888.00 2008-05-21 07:22:36.375 142 12474.50 83.97 55281.18 88888.00 2008-05-21 07:22:36.500 142 12474.42 83.97 55281.15 88888.00 2008-05-21 07:22:36.625 142 12474.40 84.03 55281.20 88888.00 2008-05-21 07:22:36.750 142 12474.42 84.05 55281.22 88888.00 2008-05-21 07:22:36.875 142 12474.45 84.08 55281.22 88888.00 2008-05-21 07:22:37.000 142 12474.48 84.03 55281.18 88888.00 2008-05-21 07:22:37.125 142 12474.48 84.03 55281.15 88888.00 2008-05-21 07:22:37.250 142 12474.33 84.00 55281.15 88888.00 2008-05-21 07:22:37.375 142 12474.35 84.08 55281.18 88888.00 2008-05-21 07:22:37.500 142 12474.40 84.10 55281.18 88888.00 2008-05-21 07:22:37.625 142 12474.40 84.08 55281.18 88888.00 2008-05-21 07:22:37.750 142 12474.38 84.05 55281.15 88888.00 2008-05-21 07:22:37.875 142 12474.33 84.08 55281.18 88888.00 2008-05-21 07:22:38.000 142 12474.33 84.05 55281.15 88888.00 2008-05-21 07:22:38.125 142 12474.38 84.12 55281.18 88888.00 2008-05-21 07:22:38.250 142 12474.38 84.12 55281.20 88888.00 2008-05-21 07:22:38.375 142 12474.40 84.12 55281.18 88888.00 2008-05-21 07:22:38.500 142 12474.40 84.15 55281.20 88888.00 2008-05-21 07:22:38.625 142 12474.45 84.15 55281.18 88888.00 2008-05-21 07:22:38.750 142 12474.42 84.08 55281.12 88888.00 2008-05-21 07:22:38.875 142 12474.40 84.05 55281.18 88888.00 2008-05-21 07:22:39.000 142 12474.35 84.12 55281.22 88888.00 2008-05-21 07:22:39.125 142 12474.38 84.20 55281.22 88888.00 2008-05-21 07:22:39.250 142 12474.35 84.22 55281.25 88888.00 2008-05-21 07:22:39.375 142 12474.33 84.15 55281.20 88888.00 2008-05-21 07:22:39.500 142 12474.33 84.17 55281.18 88888.00 2008-05-21 07:22:39.625 142 12474.33 84.15 55281.15 88888.00 2008-05-21 07:22:39.750 142 12474.30 84.12 55281.18 88888.00 2008-05-21 07:22:39.875 142 12474.33 84.15 55281.18 88888.00 2008-05-21 07:22:40.000 142 12474.35 84.17 55281.15 88888.00 2008-05-21 07:22:40.125 142 12474.38 84.17 55281.12 88888.00 2008-05-21 07:22:40.250 142 12474.35 84.17 55281.12 88888.00 2008-05-21 07:22:40.375 142 12474.33 84.15 55281.12 88888.00 2008-05-21 07:22:40.500 142 12474.33 84.20 55281.12 88888.00 2008-05-21 07:22:40.625 142 12474.27 84.17 55281.12 88888.00 2008-05-21 07:22:40.750 142 12474.33 84.28 55281.12 88888.00 2008-05-21 07:22:40.875 142 12474.33 84.30 55281.15 88888.00 2008-05-21 07:22:41.000 142 12474.33 84.30 55281.12 88888.00 2008-05-21 07:22:41.125 142 12474.35 84.30 55281.15 88888.00 2008-05-21 07:22:41.250 142 12474.35 84.25 55281.15 88888.00 2008-05-21 07:22:41.375 142 12474.38 84.17 55281.12 88888.00 2008-05-21 07:22:41.500 142 12474.35 84.15 55281.07 88888.00 2008-05-21 07:22:41.625 142 12474.30 84.20 55281.07 88888.00 2008-05-21 07:22:41.750 142 12474.30 84.17 55281.00 88888.00 2008-05-21 07:22:41.875 142 12474.33 84.17 55281.03 88888.00 2008-05-21 07:22:42.000 142 12474.38 84.25 55281.07 88888.00 2008-05-21 07:22:42.125 142 12474.40 84.30 55281.07 88888.00 2008-05-21 07:22:42.250 142 12474.38 84.33 55281.07 88888.00 2008-05-21 07:22:42.375 142 12474.40 84.33 55281.05 88888.00 2008-05-21 07:22:42.500 142 12474.35 84.25 55281.00 88888.00 2008-05-21 07:22:42.625 142 12474.33 84.25 55281.00 88888.00 2008-05-21 07:22:42.750 142 12474.35 84.30 55281.03 88888.00 2008-05-21 07:22:42.875 142 12474.35 84.33 55281.03 88888.00 2008-05-21 07:22:43.000 142 12474.25 84.28 55280.97 88888.00 2008-05-21 07:22:43.125 142 12474.25 84.22 55281.03 88888.00 2008-05-21 07:22:43.250 142 12474.25 84.22 55281.03 88888.00 2008-05-21 07:22:43.375 142 12474.30 84.25 55281.07 88888.00 2008-05-21 07:22:43.500 142 12474.33 84.25 55281.03 88888.00 2008-05-21 07:22:43.625 142 12474.30 84.30 55281.00 88888.00 2008-05-21 07:22:43.750 142 12474.38 84.40 55281.03 88888.00 2008-05-21 07:22:43.875 142 12474.42 84.38 55281.03 88888.00 2008-05-21 07:22:44.000 142 12474.33 84.33 55280.97 88888.00 2008-05-21 07:22:44.125 142 12474.30 84.28 55280.97 88888.00 2008-05-21 07:22:44.250 142 12474.27 84.22 55280.95 88888.00 2008-05-21 07:22:44.375 142 12474.35 84.30 55280.95 88888.00 2008-05-21 07:22:44.500 142 12474.38 84.30 55280.95 88888.00 2008-05-21 07:22:44.625 142 12474.33 84.33 55280.93 88888.00 2008-05-21 07:22:44.750 142 12474.33 84.25 55280.93 88888.00 2008-05-21 07:22:44.875 142 12474.35 84.30 55280.95 88888.00 2008-05-21 07:22:45.000 142 12474.38 84.28 55280.95 88888.00 2008-05-21 07:22:45.125 142 12474.30 84.25 55280.93 88888.00 2008-05-21 07:22:45.250 142 12474.30 84.33 55280.95 88888.00 2008-05-21 07:22:45.375 142 12474.35 84.38 55280.95 88888.00 2008-05-21 07:22:45.500 142 12474.30 84.33 55280.97 88888.00 2008-05-21 07:22:45.625 142 12474.30 84.35 55280.97 88888.00 2008-05-21 07:22:45.750 142 12474.33 84.38 55280.97 88888.00 2008-05-21 07:22:45.875 142 12474.35 84.38 55281.00 88888.00 2008-05-21 07:22:46.000 142 12474.35 84.35 55280.95 88888.00 2008-05-21 07:22:46.125 142 12474.30 84.33 55280.95 88888.00 2008-05-21 07:22:46.250 142 12474.30 84.35 55281.00 88888.00 2008-05-21 07:22:46.375 142 12474.38 84.42 55281.00 88888.00 2008-05-21 07:22:46.500 142 12474.38 84.40 55280.97 88888.00 2008-05-21 07:22:46.625 142 12474.35 84.35 55280.95 88888.00 2008-05-21 07:22:46.750 142 12474.30 84.35 55280.93 88888.00 2008-05-21 07:22:46.875 142 12474.25 84.30 55280.88 88888.00 2008-05-21 07:22:47.000 142 12474.23 84.35 55280.88 88888.00 2008-05-21 07:22:47.125 142 12474.33 84.42 55280.93 88888.00 2008-05-21 07:22:47.250 142 12474.30 84.40 55280.88 88888.00 2008-05-21 07:22:47.375 142 12474.30 84.42 55280.85 88888.00 2008-05-21 07:22:47.500 142 12474.23 84.35 55280.82 88888.00 2008-05-21 07:22:47.625 142 12474.20 84.35 55280.85 88888.00 2008-05-21 07:22:47.750 142 12474.20 84.35 55280.82 88888.00 2008-05-21 07:22:47.875 142 12474.20 84.35 55280.85 88888.00 2008-05-21 07:22:48.000 142 12474.23 84.38 55280.85 88888.00 2008-05-21 07:22:48.125 142 12474.23 84.40 55280.85 88888.00 2008-05-21 07:22:48.250 142 12474.20 84.35 55280.82 88888.00 2008-05-21 07:22:48.375 142 12474.27 84.40 55280.85 88888.00 2008-05-21 07:22:48.500 142 12474.33 84.45 55280.88 88888.00 2008-05-21 07:22:48.625 142 12474.35 84.45 55280.88 88888.00 2008-05-21 07:22:48.750 142 12474.33 84.42 55280.85 88888.00 2008-05-21 07:22:48.875 142 12474.30 84.35 55280.80 88888.00 2008-05-21 07:22:49.000 142 12474.27 84.35 55280.82 88888.00 2008-05-21 07:22:49.125 142 12474.27 84.42 55280.80 88888.00 2008-05-21 07:22:49.250 142 12474.23 84.40 55280.82 88888.00 2008-05-21 07:22:49.375 142 12474.23 84.42 55280.80 88888.00 2008-05-21 07:22:49.500 142 12474.25 84.45 55280.82 88888.00 2008-05-21 07:22:49.625 142 12474.25 84.42 55280.82 88888.00 2008-05-21 07:22:49.750 142 12474.27 84.45 55280.80 88888.00 2008-05-21 07:22:49.875 142 12474.30 84.45 55280.82 88888.00 2008-05-21 07:22:50.000 142 12474.25 84.38 55280.78 88888.00 2008-05-21 07:22:50.125 142 12474.23 84.45 55280.78 88888.00 2008-05-21 07:22:50.250 142 12474.17 84.42 55280.78 88888.00 2008-05-21 07:22:50.375 142 12474.27 84.45 55280.78 88888.00 2008-05-21 07:22:50.500 142 12474.25 84.45 55280.78 88888.00 2008-05-21 07:22:50.625 142 12474.23 84.42 55280.75 88888.00 2008-05-21 07:22:50.750 142 12474.17 84.42 55280.75 88888.00 2008-05-21 07:22:50.875 142 12474.20 84.42 55280.78 88888.00 2008-05-21 07:22:51.000 142 12474.17 84.42 55280.75 88888.00 2008-05-21 07:22:51.125 142 12474.12 84.47 55280.75 88888.00 2008-05-21 07:22:51.250 142 12474.10 84.42 55280.78 88888.00 2008-05-21 07:22:51.375 142 12474.15 84.40 55280.75 88888.00 2008-05-21 07:22:51.500 142 12474.15 84.42 55280.75 88888.00 2008-05-21 07:22:51.625 142 12474.17 84.47 55280.75 88888.00 2008-05-21 07:22:51.750 142 12474.20 84.50 55280.75 88888.00 2008-05-21 07:22:51.875 142 12474.17 84.47 55280.75 88888.00 2008-05-21 07:22:52.000 142 12474.12 84.50 55280.75 88888.00 2008-05-21 07:22:52.125 142 12474.02 84.42 55280.72 88888.00 2008-05-21 07:22:52.250 142 12474.08 84.47 55280.72 88888.00 2008-05-21 07:22:52.375 142 12474.12 84.45 55280.72 88888.00 2008-05-21 07:22:52.500 142 12474.17 84.47 55280.72 88888.00 2008-05-21 07:22:52.625 142 12474.17 84.47 55280.72 88888.00 2008-05-21 07:22:52.750 142 12474.12 84.53 55280.72 88888.00 2008-05-21 07:22:52.875 142 12474.08 84.55 55280.72 88888.00 2008-05-21 07:22:53.000 142 12474.02 84.47 55280.72 88888.00 2008-05-21 07:22:53.125 142 12474.00 84.42 55280.70 88888.00 2008-05-21 07:22:53.250 142 12474.05 84.45 55280.75 88888.00 2008-05-21 07:22:53.375 142 12474.12 84.53 55280.75 88888.00 2008-05-21 07:22:53.500 142 12474.12 84.53 55280.72 88888.00 2008-05-21 07:22:53.625 142 12474.17 84.55 55280.70 88888.00 2008-05-21 07:22:53.750 142 12474.12 84.47 55280.68 88888.00 2008-05-21 07:22:53.875 142 12474.12 84.42 55280.70 88888.00 2008-05-21 07:22:54.000 142 12474.20 84.42 55280.68 88888.00 2008-05-21 07:22:54.125 142 12474.23 84.45 55280.72 88888.00 2008-05-21 07:22:54.250 142 12474.17 84.55 55280.72 88888.00 2008-05-21 07:22:54.375 142 12474.17 84.55 55280.70 88888.00 2008-05-21 07:22:54.500 142 12474.12 84.53 55280.68 88888.00 2008-05-21 07:22:54.625 142 12474.10 84.50 55280.68 88888.00 2008-05-21 07:22:54.750 142 12474.12 84.58 55280.68 88888.00 2008-05-21 07:22:54.875 142 12474.12 84.53 55280.70 88888.00 2008-05-21 07:22:55.000 142 12474.12 84.53 55280.65 88888.00 2008-05-21 07:22:55.125 142 12474.10 84.47 55280.62 88888.00 2008-05-21 07:22:55.250 142 12474.08 84.50 55280.68 88888.00 2008-05-21 07:22:55.375 142 12474.17 84.58 55280.68 88888.00 2008-05-21 07:22:55.500 142 12474.17 84.50 55280.68 88888.00 2008-05-21 07:22:55.625 142 12474.15 84.55 55280.68 88888.00 2008-05-21 07:22:55.750 142 12474.17 84.58 55280.68 88888.00 2008-05-21 07:22:55.875 142 12474.15 84.58 55280.65 88888.00 2008-05-21 07:22:56.000 142 12474.15 84.58 55280.65 88888.00 2008-05-21 07:22:56.125 142 12474.17 84.58 55280.68 88888.00 2008-05-21 07:22:56.250 142 12474.17 84.58 55280.68 88888.00 2008-05-21 07:22:56.375 142 12474.17 84.55 55280.68 88888.00 2008-05-21 07:22:56.500 142 12474.12 84.55 55280.70 88888.00 2008-05-21 07:22:56.625 142 12474.12 84.60 55280.70 88888.00 2008-05-21 07:22:56.750 142 12474.05 84.60 55280.68 88888.00 2008-05-21 07:22:56.875 142 12474.05 84.58 55280.65 88888.00 2008-05-21 07:22:57.000 142 12474.05 84.62 55280.62 88888.00 2008-05-21 07:22:57.125 142 12474.00 84.58 55280.60 88888.00 2008-05-21 07:22:57.250 142 12474.00 84.50 55280.60 88888.00 2008-05-21 07:22:57.375 142 12474.05 84.53 55280.60 88888.00 2008-05-21 07:22:57.500 142 12474.08 84.55 55280.62 88888.00 2008-05-21 07:22:57.625 142 12474.02 84.60 55280.62 88888.00 2008-05-21 07:22:57.750 142 12474.00 84.58 55280.65 88888.00 2008-05-21 07:22:57.875 142 12474.05 84.55 55280.62 88888.00 2008-05-21 07:22:58.000 142 12474.12 84.53 55280.62 88888.00 2008-05-21 07:22:58.125 142 12474.08 84.55 55280.62 88888.00 2008-05-21 07:22:58.250 142 12474.15 84.60 55280.65 88888.00 2008-05-21 07:22:58.375 142 12474.17 84.60 55280.62 88888.00 2008-05-21 07:22:58.500 142 12474.12 84.62 55280.62 88888.00 2008-05-21 07:22:58.625 142 12474.08 84.62 55280.60 88888.00 2008-05-21 07:22:58.750 142 12474.02 84.58 55280.60 88888.00 2008-05-21 07:22:58.875 142 12474.15 84.65 55280.62 88888.00 2008-05-21 07:22:59.000 142 12474.23 84.67 55280.62 88888.00 2008-05-21 07:22:59.125 142 12474.17 84.67 55280.62 88888.00 2008-05-21 07:22:59.250 142 12474.12 84.60 55280.60 88888.00 2008-05-21 07:22:59.375 142 12474.12 84.62 55280.55 88888.00 2008-05-21 07:22:59.500 142 12474.23 84.67 55280.60 88888.00 2008-05-21 07:22:59.625 142 12474.35 84.72 55280.60 88888.00 2008-05-21 07:22:59.750 142 12474.35 84.72 55280.57 88888.00 2008-05-21 07:22:59.875 142 12474.27 84.67 55280.57 88888.00 2008-05-21 07:23:00.000 142 12474.25 84.70 55280.57 88888.00 2008-05-21 07:23:00.125 142 12474.23 84.60 55280.55 88888.00 2008-05-21 07:23:00.250 142 12474.17 84.60 55280.55 88888.00 2008-05-21 07:23:00.375 142 12474.17 84.65 55280.55 88888.00 2008-05-21 07:23:00.500 142 12474.20 84.62 55280.55 88888.00 2008-05-21 07:23:00.625 142 12474.20 84.55 55280.55 88888.00 2008-05-21 07:23:00.750 142 12474.25 84.62 55280.55 88888.00 2008-05-21 07:23:00.875 142 12474.33 84.67 55280.55 88888.00 2008-05-21 07:23:01.000 142 12474.25 84.62 55280.53 88888.00 2008-05-21 07:23:01.125 142 12474.17 84.65 55280.55 88888.00 2008-05-21 07:23:01.250 142 12474.17 84.65 55280.53 88888.00 2008-05-21 07:23:01.375 142 12474.25 84.60 55280.50 88888.00 2008-05-21 07:23:01.500 142 12474.25 84.60 55280.50 88888.00 2008-05-21 07:23:01.625 142 12474.25 84.60 55280.50 88888.00 2008-05-21 07:23:01.750 142 12474.25 84.62 55280.47 88888.00 2008-05-21 07:23:01.875 142 12474.25 84.65 55280.50 88888.00 2008-05-21 07:23:02.000 142 12474.23 84.65 55280.53 88888.00 2008-05-21 07:23:02.125 142 12474.23 84.58 55280.53 88888.00 2008-05-21 07:23:02.250 142 12474.20 84.58 55280.50 88888.00 2008-05-21 07:23:02.375 142 12474.23 84.62 55280.50 88888.00 2008-05-21 07:23:02.500 142 12474.25 84.62 55280.50 88888.00 2008-05-21 07:23:02.625 142 12474.27 84.65 55280.53 88888.00 2008-05-21 07:23:02.750 142 12474.33 84.72 55280.55 88888.00 2008-05-21 07:23:02.875 142 12474.33 84.72 55280.55 88888.00 2008-05-21 07:23:03.000 142 12474.27 84.70 55280.53 88888.00 2008-05-21 07:23:03.125 142 12474.27 84.70 55280.50 88888.00 2008-05-21 07:23:03.250 142 12474.38 84.70 55280.53 88888.00 2008-05-21 07:23:03.375 142 12474.50 84.70 55280.53 88888.00 2008-05-21 07:23:03.500 142 12474.35 84.65 55280.53 88888.00 2008-05-21 07:23:03.625 142 12474.23 84.62 55280.50 88888.00 2008-05-21 07:23:03.750 142 12474.20 84.62 55280.50 88888.00 2008-05-21 07:23:03.875 142 12474.30 84.62 55280.47 88888.00 2008-05-21 07:23:04.000 142 12474.38 84.65 55280.47 88888.00 2008-05-21 07:23:04.125 142 12474.25 84.58 55280.43 88888.00 2008-05-21 07:23:04.250 142 12474.25 84.62 55280.45 88888.00 2008-05-21 07:23:04.375 142 12474.40 84.72 55280.45 88888.00 2008-05-21 07:23:04.500 142 12474.40 84.70 55280.43 88888.00 2008-05-21 07:23:04.625 142 12474.35 84.65 55280.38 88888.00 2008-05-21 07:23:04.750 142 12474.35 84.62 55280.40 88888.00 2008-05-21 07:23:04.875 142 12474.42 84.67 55280.38 88888.00 2008-05-21 07:23:05.000 142 12474.48 84.72 55280.38 88888.00 2008-05-21 07:23:05.125 142 12474.40 84.65 55280.38 88888.00 2008-05-21 07:23:05.250 142 12474.30 84.60 55280.38 88888.00 2008-05-21 07:23:05.375 142 12474.33 84.65 55280.38 88888.00 2008-05-21 07:23:05.500 142 12474.38 84.65 55280.38 88888.00 2008-05-21 07:23:05.625 142 12474.35 84.58 55280.35 88888.00 2008-05-21 07:23:05.750 142 12474.38 84.60 55280.38 88888.00 2008-05-21 07:23:05.875 142 12474.35 84.62 55280.38 88888.00 2008-05-21 07:23:06.000 142 12474.30 84.65 55280.38 88888.00 2008-05-21 07:23:06.125 142 12474.38 84.65 55280.38 88888.00 2008-05-21 07:23:06.250 142 12474.35 84.62 55280.38 88888.00 2008-05-21 07:23:06.375 142 12474.40 84.67 55280.38 88888.00 2008-05-21 07:23:06.500 142 12474.45 84.70 55280.38 88888.00 2008-05-21 07:23:06.625 142 12474.52 84.67 55280.38 88888.00 2008-05-21 07:23:06.750 142 12474.50 84.65 55280.35 88888.00 2008-05-21 07:23:06.875 142 12474.42 84.58 55280.35 88888.00 2008-05-21 07:23:07.000 142 12474.42 84.58 55280.32 88888.00 2008-05-21 07:23:07.125 142 12474.45 84.67 55280.38 88888.00 2008-05-21 07:23:07.250 142 12474.30 84.58 55280.35 88888.00 2008-05-21 07:23:07.375 142 12474.30 84.58 55280.35 88888.00 2008-05-21 07:23:07.500 142 12474.40 84.62 55280.35 88888.00 2008-05-21 07:23:07.625 142 12474.42 84.67 55280.35 88888.00 2008-05-21 07:23:07.750 142 12474.38 84.75 55280.35 88888.00 2008-05-21 07:23:07.875 142 12474.42 84.80 55280.32 88888.00 2008-05-21 07:23:08.000 142 12474.48 84.70 55280.28 88888.00 2008-05-21 07:23:08.125 142 12474.50 84.67 55280.28 88888.00 2008-05-21 07:23:08.250 142 12474.55 84.75 55280.32 88888.00 2008-05-21 07:23:08.375 142 12474.62 84.75 55280.30 88888.00 2008-05-21 07:23:08.500 142 12474.58 84.75 55280.35 88888.00 2008-05-21 07:23:08.625 142 12474.52 84.72 55280.35 88888.00 2008-05-21 07:23:08.750 142 12474.55 84.70 55280.30 88888.00 2008-05-21 07:23:08.875 142 12474.62 84.78 55280.30 88888.00 2008-05-21 07:23:09.000 142 12474.67 84.85 55280.35 88888.00 2008-05-21 07:23:09.125 142 12474.55 84.78 55280.35 88888.00 2008-05-21 07:23:09.250 142 12474.50 84.70 55280.30 88888.00 2008-05-21 07:23:09.375 142 12474.48 84.65 55280.25 88888.00 2008-05-21 07:23:09.500 142 12474.48 84.65 55280.22 88888.00 2008-05-21 07:23:09.625 142 12474.55 84.72 55280.25 88888.00 2008-05-21 07:23:09.750 142 12474.50 84.75 55280.30 88888.00 2008-05-21 07:23:09.875 142 12474.50 84.72 55280.28 88888.00 2008-05-21 07:23:10.000 142 12474.52 84.70 55280.28 88888.00 2008-05-21 07:23:10.125 142 12474.52 84.75 55280.30 88888.00 2008-05-21 07:23:10.250 142 12474.50 84.75 55280.28 88888.00 2008-05-21 07:23:10.375 142 12474.48 84.75 55280.28 88888.00 2008-05-21 07:23:10.500 142 12474.52 84.75 55280.28 88888.00 2008-05-21 07:23:10.625 142 12474.55 84.75 55280.28 88888.00 2008-05-21 07:23:10.750 142 12474.52 84.80 55280.28 88888.00 2008-05-21 07:23:10.875 142 12474.50 84.78 55280.25 88888.00 2008-05-21 07:23:11.000 142 12474.48 84.78 55280.22 88888.00 2008-05-21 07:23:11.125 142 12474.48 84.83 55280.30 88888.00 2008-05-21 07:23:11.250 142 12474.45 84.80 55280.28 88888.00 2008-05-21 07:23:11.375 142 12474.45 84.75 55280.22 88888.00 2008-05-21 07:23:11.500 142 12474.42 84.75 55280.20 88888.00 2008-05-21 07:23:11.625 142 12474.42 84.80 55280.25 88888.00 2008-05-21 07:23:11.750 142 12474.38 84.78 55280.25 88888.00 2008-05-21 07:23:11.875 142 12474.42 84.78 55280.22 88888.00 2008-05-21 07:23:12.000 142 12474.50 84.88 55280.25 88888.00 2008-05-21 07:23:12.125 142 12474.60 84.90 55280.25 88888.00 2008-05-21 07:23:12.250 142 12474.55 84.83 55280.22 88888.00 2008-05-21 07:23:12.375 142 12474.62 84.85 55280.22 88888.00 2008-05-21 07:23:12.500 142 12474.58 84.88 55280.25 88888.00 2008-05-21 07:23:12.625 142 12474.42 84.85 55280.25 88888.00 2008-05-21 07:23:12.750 142 12474.42 84.88 55280.25 88888.00 2008-05-21 07:23:12.875 142 12474.48 84.90 55280.30 88888.00 2008-05-21 07:23:13.000 142 12474.50 84.90 55280.30 88888.00 2008-05-21 07:23:13.125 142 12474.52 84.92 55280.30 88888.00 2008-05-21 07:23:13.250 142 12474.45 84.92 55280.28 88888.00 2008-05-21 07:23:13.375 142 12474.42 84.97 55280.28 88888.00 2008-05-21 07:23:13.500 142 12474.45 84.95 55280.30 88888.00 2008-05-21 07:23:13.625 142 12474.50 84.92 55280.30 88888.00 2008-05-21 07:23:13.750 142 12474.48 84.85 55280.25 88888.00 2008-05-21 07:23:13.875 142 12474.48 84.92 55280.25 88888.00 2008-05-21 07:23:14.000 142 12474.50 84.95 55280.22 88888.00 2008-05-21 07:23:14.125 142 12474.45 84.88 55280.20 88888.00 2008-05-21 07:23:14.250 142 12474.40 84.85 55280.22 88888.00 2008-05-21 07:23:14.375 142 12474.45 84.90 55280.22 88888.00 2008-05-21 07:23:14.500 142 12474.38 84.85 55280.22 88888.00 2008-05-21 07:23:14.625 142 12474.42 84.92 55280.22 88888.00 2008-05-21 07:23:14.750 142 12474.50 84.92 55280.20 88888.00 2008-05-21 07:23:14.875 142 12474.50 84.88 55280.18 88888.00 2008-05-21 07:23:15.000 142 12474.52 84.95 55280.18 88888.00 2008-05-21 07:23:15.125 142 12474.60 85.00 55280.18 88888.00 2008-05-21 07:23:15.250 142 12474.65 85.05 55280.25 88888.00 2008-05-21 07:23:15.375 142 12474.60 85.08 55280.22 88888.00 2008-05-21 07:23:15.500 142 12474.52 85.08 55280.25 88888.00 2008-05-21 07:23:15.625 142 12474.50 85.10 55280.30 88888.00 2008-05-21 07:23:15.750 142 12474.52 85.10 55280.30 88888.00 2008-05-21 07:23:15.875 142 12474.48 85.03 55280.25 88888.00 2008-05-21 07:23:16.000 142 12474.42 85.00 55280.22 88888.00 2008-05-21 07:23:16.125 142 12474.40 84.95 55280.22 88888.00 2008-05-21 07:23:16.250 142 12474.42 84.95 55280.22 88888.00 2008-05-21 07:23:16.375 142 12474.48 85.00 55280.25 88888.00 2008-05-21 07:23:16.500 142 12474.52 85.05 55280.22 88888.00 2008-05-21 07:23:16.625 142 12474.52 85.03 55280.22 88888.00 2008-05-21 07:23:16.750 142 12474.45 84.95 55280.18 88888.00 2008-05-21 07:23:16.875 142 12474.50 84.95 55280.20 88888.00 2008-05-21 07:23:17.000 142 12474.42 85.03 55280.18 88888.00 2008-05-21 07:23:17.125 142 12474.45 85.00 55280.20 88888.00 2008-05-21 07:23:17.250 142 12474.40 84.97 55280.15 88888.00 2008-05-21 07:23:17.375 142 12474.38 84.95 55280.15 88888.00 2008-05-21 07:23:17.500 142 12474.42 85.00 55280.15 88888.00 2008-05-21 07:23:17.625 142 12474.45 85.10 55280.25 88888.00 2008-05-21 07:23:17.750 142 12474.52 85.10 55280.20 88888.00 2008-05-21 07:23:17.875 142 12474.48 84.97 55280.15 88888.00 2008-05-21 07:23:18.000 142 12474.45 84.97 55280.15 88888.00 2008-05-21 07:23:18.125 142 12474.35 85.00 55280.18 88888.00 2008-05-21 07:23:18.250 142 12474.33 85.05 55280.15 88888.00 2008-05-21 07:23:18.375 142 12474.40 85.08 55280.20 88888.00 2008-05-21 07:23:18.500 142 12474.40 85.08 55280.18 88888.00 2008-05-21 07:23:18.625 142 12474.50 85.10 55280.18 88888.00 2008-05-21 07:23:18.750 142 12474.50 85.05 55280.18 88888.00 2008-05-21 07:23:18.875 142 12474.42 85.05 55280.15 88888.00 2008-05-21 07:23:19.000 142 12474.40 85.08 55280.15 88888.00 2008-05-21 07:23:19.125 142 12474.42 85.08 55280.15 88888.00 2008-05-21 07:23:19.250 142 12474.42 85.08 55280.18 88888.00 2008-05-21 07:23:19.375 142 12474.50 85.12 55280.18 88888.00 2008-05-21 07:23:19.500 142 12474.48 85.08 55280.15 88888.00 2008-05-21 07:23:19.625 142 12474.42 85.05 55280.12 88888.00 2008-05-21 07:23:19.750 142 12474.42 85.10 55280.15 88888.00 2008-05-21 07:23:19.875 142 12474.52 85.10 55280.15 88888.00 2008-05-21 07:23:20.000 142 12474.48 85.08 55280.15 88888.00 2008-05-21 07:23:20.125 142 12474.45 85.10 55280.15 88888.00 2008-05-21 07:23:20.250 142 12474.40 85.10 55280.18 88888.00 2008-05-21 07:23:20.375 142 12474.40 85.10 55280.18 88888.00 2008-05-21 07:23:20.500 142 12474.40 85.10 55280.20 88888.00 2008-05-21 07:23:20.625 142 12474.40 85.17 55280.20 88888.00 2008-05-21 07:23:20.750 142 12474.42 85.17 55280.20 88888.00 2008-05-21 07:23:20.875 142 12474.45 85.08 55280.18 88888.00 2008-05-21 07:23:21.000 142 12474.42 85.05 55280.15 88888.00 2008-05-21 07:23:21.125 142 12474.40 85.10 55280.22 88888.00 2008-05-21 07:23:21.250 142 12474.48 85.17 55280.22 88888.00 2008-05-21 07:23:21.375 142 12474.52 85.10 55280.22 88888.00 2008-05-21 07:23:21.500 142 12474.52 85.10 55280.20 88888.00 2008-05-21 07:23:21.625 142 12474.52 85.10 55280.18 88888.00 2008-05-21 07:23:21.750 142 12474.50 85.10 55280.15 88888.00 2008-05-21 07:23:21.875 142 12474.48 85.10 55280.18 88888.00 2008-05-21 07:23:22.000 142 12474.50 85.12 55280.20 88888.00 2008-05-21 07:23:22.125 142 12474.58 85.17 55280.22 88888.00 2008-05-21 07:23:22.250 142 12474.60 85.20 55280.25 88888.00 2008-05-21 07:23:22.375 142 12474.58 85.15 55280.20 88888.00 2008-05-21 07:23:22.500 142 12474.55 85.12 55280.18 88888.00 2008-05-21 07:23:22.625 142 12474.55 85.10 55280.15 88888.00 2008-05-21 07:23:22.750 142 12474.50 85.10 55280.15 88888.00 2008-05-21 07:23:22.875 142 12474.50 85.12 55280.20 88888.00 2008-05-21 07:23:23.000 142 12474.45 85.12 55280.20 88888.00 2008-05-21 07:23:23.125 142 12474.50 85.12 55280.18 88888.00 2008-05-21 07:23:23.250 142 12474.50 85.08 55280.22 88888.00 2008-05-21 07:23:23.375 142 12474.55 85.15 55280.25 88888.00 2008-05-21 07:23:23.500 142 12474.58 85.15 55280.22 88888.00 2008-05-21 07:23:23.625 142 12474.52 85.12 55280.20 88888.00 2008-05-21 07:23:23.750 142 12474.52 85.12 55280.20 88888.00 2008-05-21 07:23:23.875 142 12474.55 85.10 55280.20 88888.00 2008-05-21 07:23:24.000 142 12474.58 85.15 55280.22 88888.00 2008-05-21 07:23:24.125 142 12474.58 85.17 55280.25 88888.00 2008-05-21 07:23:24.250 142 12474.60 85.15 55280.25 88888.00 2008-05-21 07:23:24.375 142 12474.65 85.15 55280.20 88888.00 2008-05-21 07:23:24.500 142 12474.65 85.17 55280.18 88888.00 2008-05-21 07:23:24.625 142 12474.67 85.17 55280.18 88888.00 2008-05-21 07:23:24.750 142 12474.65 85.12 55280.20 88888.00 2008-05-21 07:23:24.875 142 12474.58 85.12 55280.20 88888.00 2008-05-21 07:23:25.000 142 12474.58 85.20 55280.22 88888.00 2008-05-21 07:23:25.125 142 12474.70 85.28 55280.25 88888.00 2008-05-21 07:23:25.250 142 12474.62 85.10 55280.18 88888.00 2008-05-21 07:23:25.375 142 12474.65 85.08 55280.12 88888.00 2008-05-21 07:23:25.500 142 12474.58 85.05 55280.12 88888.00 2008-05-21 07:23:25.625 142 12474.60 85.12 55280.18 88888.00 2008-05-21 07:23:25.750 142 12474.65 85.20 55280.22 88888.00 2008-05-21 07:23:25.875 142 12474.67 85.10 55280.18 88888.00 2008-05-21 07:23:26.000 142 12474.70 85.08 55280.12 88888.00 2008-05-21 07:23:26.125 142 12474.75 85.12 55280.15 88888.00 2008-05-21 07:23:26.250 142 12474.85 85.17 55280.20 88888.00 2008-05-21 07:23:26.375 142 12474.90 85.20 55280.20 88888.00 2008-05-21 07:23:26.500 142 12474.85 85.17 55280.18 88888.00 2008-05-21 07:23:26.625 142 12474.83 85.17 55280.20 88888.00 2008-05-21 07:23:26.750 142 12474.77 85.17 55280.20 88888.00 2008-05-21 07:23:26.875 142 12474.75 85.12 55280.18 88888.00 2008-05-21 07:23:27.000 142 12474.70 85.08 55280.15 88888.00 2008-05-21 07:23:27.125 142 12474.77 85.10 55280.18 88888.00 2008-05-21 07:23:27.250 142 12474.83 85.10 55280.20 88888.00 2008-05-21 07:23:27.375 142 12474.83 85.17 55280.20 88888.00 2008-05-21 07:23:27.500 142 12474.75 85.10 55280.20 88888.00 2008-05-21 07:23:27.625 142 12474.75 85.05 55280.12 88888.00 2008-05-21 07:23:27.750 142 12474.80 85.15 55280.18 88888.00 2008-05-21 07:23:27.875 142 12474.88 85.28 55280.25 88888.00 2008-05-21 07:23:28.000 142 12474.83 85.22 55280.20 88888.00 2008-05-21 07:23:28.125 142 12474.80 85.15 55280.18 88888.00 2008-05-21 07:23:28.250 142 12474.83 85.15 55280.18 88888.00 2008-05-21 07:23:28.375 142 12474.88 85.20 55280.18 88888.00 2008-05-21 07:23:28.500 142 12474.90 85.22 55280.18 88888.00 2008-05-21 07:23:28.625 142 12474.88 85.15 55280.15 88888.00 2008-05-21 07:23:28.750 142 12474.77 85.10 55280.12 88888.00 2008-05-21 07:23:28.875 142 12474.83 85.17 55280.15 88888.00 2008-05-21 07:23:29.000 142 12474.88 85.22 55280.18 88888.00 2008-05-21 07:23:29.125 142 12474.88 85.20 55280.18 88888.00 2008-05-21 07:23:29.250 142 12474.88 85.22 55280.18 88888.00 2008-05-21 07:23:29.375 142 12474.85 85.20 55280.15 88888.00 2008-05-21 07:23:29.500 142 12474.85 85.15 55280.12 88888.00 2008-05-21 07:23:29.625 142 12474.88 85.20 55280.18 88888.00 2008-05-21 07:23:29.750 142 12474.85 85.17 55280.15 88888.00 2008-05-21 07:23:29.875 142 12474.77 85.15 55280.12 88888.00 2008-05-21 07:23:30.000 142 12474.83 85.15 55280.12 88888.00 2008-05-21 07:23:30.125 142 12474.88 85.15 55280.15 88888.00 2008-05-21 07:23:30.250 142 12474.85 85.10 55280.15 88888.00 2008-05-21 07:23:30.375 142 12474.85 85.12 55280.10 88888.00 2008-05-21 07:23:30.500 142 12474.88 85.17 55280.12 88888.00 2008-05-21 07:23:30.625 142 12474.90 85.15 55280.12 88888.00 2008-05-21 07:23:30.750 142 12474.92 85.20 55280.12 88888.00 2008-05-21 07:23:30.875 142 12474.92 85.17 55280.12 88888.00 2008-05-21 07:23:31.000 142 12474.92 85.22 55280.12 88888.00 2008-05-21 07:23:31.125 142 12474.88 85.20 55280.12 88888.00 2008-05-21 07:23:31.250 142 12474.85 85.22 55280.12 88888.00 2008-05-21 07:23:31.375 142 12474.88 85.22 55280.12 88888.00 2008-05-21 07:23:31.500 142 12474.83 85.17 55280.12 88888.00 2008-05-21 07:23:31.625 142 12474.85 85.25 55280.18 88888.00 2008-05-21 07:23:31.750 142 12474.83 85.30 55280.18 88888.00 2008-05-21 07:23:31.875 142 12474.80 85.22 55280.20 88888.00 2008-05-21 07:23:32.000 142 12474.80 85.22 55280.20 88888.00 2008-05-21 07:23:32.125 142 12474.83 85.22 55280.20 88888.00 2008-05-21 07:23:32.250 142 12474.90 85.20 55280.18 88888.00 2008-05-21 07:23:32.375 142 12474.88 85.20 55280.18 88888.00 2008-05-21 07:23:32.500 142 12474.88 85.28 55280.18 88888.00 2008-05-21 07:23:32.625 142 12474.92 85.25 55280.18 88888.00 2008-05-21 07:23:32.750 142 12474.95 85.28 55280.15 88888.00 2008-05-21 07:23:32.875 142 12474.92 85.25 55280.15 88888.00 2008-05-21 07:23:33.000 142 12474.83 85.22 55280.12 88888.00 2008-05-21 07:23:33.125 142 12474.80 85.20 55280.15 88888.00 2008-05-21 07:23:33.250 142 12474.80 85.12 55280.12 88888.00 2008-05-21 07:23:33.375 142 12474.80 85.20 55280.12 88888.00 2008-05-21 07:23:33.500 142 12474.83 85.22 55280.12 88888.00 2008-05-21 07:23:33.625 142 12474.85 85.25 55280.12 88888.00 2008-05-21 07:23:33.750 142 12474.95 85.30 55280.15 88888.00 2008-05-21 07:23:33.875 142 12475.02 85.33 55280.15 88888.00 2008-05-21 07:23:34.000 142 12475.00 85.28 55280.15 88888.00 2008-05-21 07:23:34.125 142 12474.95 85.30 55280.20 88888.00 2008-05-21 07:23:34.250 142 12474.90 85.28 55280.12 88888.00 2008-05-21 07:23:34.375 142 12474.90 85.33 55280.12 88888.00 2008-05-21 07:23:34.500 142 12474.90 85.33 55280.15 88888.00 2008-05-21 07:23:34.625 142 12474.90 85.35 55280.15 88888.00 2008-05-21 07:23:34.750 142 12474.88 85.28 55280.10 88888.00 2008-05-21 07:23:34.875 142 12474.83 85.30 55280.12 88888.00 2008-05-21 07:23:35.000 142 12474.88 85.35 55280.12 88888.00 2008-05-21 07:23:35.125 142 12474.92 85.40 55280.15 88888.00 2008-05-21 07:23:35.250 142 12474.90 85.38 55280.15 88888.00 2008-05-21 07:23:35.375 142 12474.85 85.28 55280.12 88888.00 2008-05-21 07:23:35.500 142 12474.80 85.33 55280.15 88888.00 2008-05-21 07:23:35.625 142 12474.83 85.35 55280.15 88888.00 2008-05-21 07:23:35.750 142 12474.88 85.30 55280.10 88888.00 2008-05-21 07:23:35.875 142 12474.90 85.28 55280.10 88888.00 2008-05-21 07:23:36.000 142 12474.95 85.30 55280.12 88888.00 2008-05-21 07:23:36.125 142 12474.95 85.40 55280.18 88888.00 2008-05-21 07:23:36.250 142 12475.00 85.38 55280.20 88888.00 2008-05-21 07:23:36.375 142 12475.02 85.40 55280.18 88888.00 2008-05-21 07:23:36.500 142 12474.90 85.35 55280.12 88888.00 2008-05-21 07:23:36.625 142 12474.80 85.33 55280.12 88888.00 2008-05-21 07:23:36.750 142 12474.80 85.38 55280.12 88888.00 2008-05-21 07:23:36.875 142 12474.83 85.40 55280.15 88888.00 2008-05-21 07:23:37.000 142 12474.85 85.38 55280.12 88888.00 2008-05-21 07:23:37.125 142 12474.83 85.38 55280.15 88888.00 2008-05-21 07:23:37.250 142 12474.85 85.42 55280.15 88888.00 2008-05-21 07:23:37.375 142 12474.90 85.45 55280.15 88888.00 2008-05-21 07:23:37.500 142 12474.88 85.40 55280.18 88888.00 2008-05-21 07:23:37.625 142 12474.85 85.40 55280.15 88888.00 2008-05-21 07:23:37.750 142 12474.85 85.40 55280.10 88888.00 2008-05-21 07:23:37.875 142 12474.88 85.38 55280.10 88888.00 2008-05-21 07:23:38.000 142 12474.83 85.38 55280.10 88888.00 2008-05-21 07:23:38.125 142 12474.90 85.47 55280.15 88888.00 2008-05-21 07:23:38.250 142 12474.92 85.50 55280.20 88888.00 2008-05-21 07:23:38.375 142 12474.98 85.53 55280.18 88888.00 2008-05-21 07:23:38.500 142 12474.95 85.50 55280.15 88888.00 2008-05-21 07:23:38.625 142 12474.88 85.45 55280.12 88888.00 2008-05-21 07:23:38.750 142 12474.77 85.45 55280.12 88888.00 2008-05-21 07:23:38.875 142 12474.80 85.50 55280.15 88888.00 2008-05-21 07:23:39.000 142 12474.85 85.50 55280.15 88888.00 2008-05-21 07:23:39.125 142 12474.80 85.42 55280.12 88888.00 2008-05-21 07:23:39.250 142 12474.75 85.47 55280.15 88888.00 2008-05-21 07:23:39.375 142 12474.88 85.53 55280.12 88888.00 2008-05-21 07:23:39.500 142 12474.92 85.55 55280.15 88888.00 2008-05-21 07:23:39.625 142 12474.95 85.58 55280.15 88888.00 2008-05-21 07:23:39.750 142 12474.98 85.60 55280.18 88888.00 2008-05-21 07:23:39.875 142 12474.98 85.60 55280.20 88888.00 2008-05-21 07:23:40.000 142 12474.88 85.58 55280.20 88888.00 2008-05-21 07:23:40.125 142 12474.88 85.58 55280.20 88888.00 2008-05-21 07:23:40.250 142 12474.85 85.53 55280.20 88888.00 2008-05-21 07:23:40.375 142 12474.85 85.50 55280.15 88888.00 2008-05-21 07:23:40.500 142 12474.90 85.47 55280.15 88888.00 2008-05-21 07:23:40.625 142 12474.92 85.53 55280.18 88888.00 2008-05-21 07:23:40.750 142 12474.90 85.58 55280.18 88888.00 2008-05-21 07:23:40.875 142 12474.88 85.53 55280.20 88888.00 2008-05-21 07:23:41.000 142 12474.90 85.50 55280.15 88888.00 2008-05-21 07:23:41.125 142 12474.90 85.55 55280.18 88888.00 2008-05-21 07:23:41.250 142 12474.88 85.65 55280.22 88888.00 2008-05-21 07:23:41.375 142 12474.83 85.62 55280.18 88888.00 2008-05-21 07:23:41.500 142 12474.77 85.58 55280.18 88888.00 2008-05-21 07:23:41.625 142 12474.80 85.62 55280.18 88888.00 2008-05-21 07:23:41.750 142 12474.85 85.60 55280.18 88888.00 2008-05-21 07:23:41.875 142 12474.88 85.60 55280.20 88888.00 2008-05-21 07:23:42.000 142 12474.90 85.62 55280.22 88888.00 2008-05-21 07:23:42.125 142 12474.88 85.58 55280.20 88888.00 2008-05-21 07:23:42.250 142 12474.88 85.62 55280.20 88888.00 2008-05-21 07:23:42.375 142 12474.90 85.65 55280.20 88888.00 2008-05-21 07:23:42.500 142 12474.85 85.65 55280.18 88888.00 2008-05-21 07:23:42.625 142 12474.75 85.62 55280.15 88888.00 2008-05-21 07:23:42.750 142 12474.75 85.60 55280.15 88888.00 2008-05-21 07:23:42.875 142 12474.75 85.62 55280.12 88888.00 2008-05-21 07:23:43.000 142 12474.88 85.67 55280.15 88888.00 2008-05-21 07:23:43.125 142 12474.83 85.62 55280.12 88888.00 2008-05-21 07:23:43.250 142 12474.75 85.62 55280.15 88888.00 2008-05-21 07:23:43.375 142 12474.85 85.70 55280.18 88888.00 2008-05-21 07:23:43.500 142 12474.80 85.72 55280.18 88888.00 2008-05-21 07:23:43.625 142 12474.80 85.67 55280.15 88888.00 2008-05-21 07:23:43.750 142 12474.75 85.62 55280.12 88888.00 2008-05-21 07:23:43.875 142 12474.80 85.70 55280.15 88888.00 2008-05-21 07:23:44.000 142 12474.80 85.75 55280.12 88888.00 2008-05-21 07:23:44.125 142 12474.77 85.75 55280.12 88888.00 2008-05-21 07:23:44.250 142 12474.83 85.78 55280.18 88888.00 2008-05-21 07:23:44.375 142 12474.95 85.85 55280.18 88888.00 2008-05-21 07:23:44.500 142 12474.92 85.80 55280.18 88888.00 2008-05-21 07:23:44.625 142 12474.95 85.80 55280.12 88888.00 2008-05-21 07:23:44.750 142 12474.90 85.80 55280.10 88888.00 2008-05-21 07:23:44.875 142 12474.88 85.83 55280.12 88888.00 2008-05-21 07:23:45.000 142 12474.90 85.78 55280.15 88888.00 2008-05-21 07:23:45.125 142 12474.90 85.78 55280.18 88888.00 2008-05-21 07:23:45.250 142 12474.77 85.78 55280.15 88888.00 2008-05-21 07:23:45.375 142 12474.75 85.78 55280.12 88888.00 2008-05-21 07:23:45.500 142 12474.77 85.78 55280.15 88888.00 2008-05-21 07:23:45.625 142 12474.77 85.72 55280.15 88888.00 2008-05-21 07:23:45.750 142 12474.75 85.70 55280.15 88888.00 2008-05-21 07:23:45.875 142 12474.77 85.70 55280.18 88888.00 2008-05-21 07:23:46.000 142 12474.77 85.75 55280.18 88888.00 2008-05-21 07:23:46.125 142 12474.75 85.78 55280.20 88888.00 2008-05-21 07:23:46.250 142 12474.70 85.75 55280.20 88888.00 2008-05-21 07:23:46.375 142 12474.70 85.80 55280.20 88888.00 2008-05-21 07:23:46.500 142 12474.60 85.72 55280.15 88888.00 2008-05-21 07:23:46.625 142 12474.52 85.70 55280.15 88888.00 2008-05-21 07:23:46.750 142 12474.58 85.78 55280.15 88888.00 2008-05-21 07:23:46.875 142 12474.73 85.78 55280.20 88888.00 2008-05-21 07:23:47.000 142 12474.73 85.75 55280.18 88888.00 2008-05-21 07:23:47.125 142 12474.73 85.80 55280.18 88888.00 2008-05-21 07:23:47.250 142 12474.77 85.80 55280.18 88888.00 2008-05-21 07:23:47.375 142 12474.80 85.83 55280.18 88888.00 2008-05-21 07:23:47.500 142 12474.77 85.80 55280.15 88888.00 2008-05-21 07:23:47.625 142 12474.77 85.85 55280.15 88888.00 2008-05-21 07:23:47.750 142 12474.80 85.83 55280.18 88888.00 2008-05-21 07:23:47.875 142 12474.73 85.80 55280.15 88888.00 2008-05-21 07:23:48.000 142 12474.73 85.78 55280.15 88888.00 2008-05-21 07:23:48.125 142 12474.83 85.85 55280.20 88888.00 2008-05-21 07:23:48.250 142 12474.80 85.88 55280.22 88888.00 2008-05-21 07:23:48.375 142 12474.73 85.83 55280.15 88888.00 2008-05-21 07:23:48.500 142 12474.70 85.75 55280.10 88888.00 2008-05-21 07:23:48.625 142 12474.80 85.85 55280.18 88888.00 2008-05-21 07:23:48.750 142 12474.77 85.92 55280.22 88888.00 2008-05-21 07:23:48.875 142 12474.77 85.85 55280.22 88888.00 2008-05-21 07:23:49.000 142 12474.80 85.85 55280.18 88888.00 2008-05-21 07:23:49.125 142 12474.83 85.88 55280.20 88888.00 2008-05-21 07:23:49.250 142 12474.80 85.90 55280.20 88888.00 2008-05-21 07:23:49.375 142 12474.80 85.95 55280.20 88888.00 2008-05-21 07:23:49.500 142 12474.77 85.90 55280.18 88888.00 2008-05-21 07:23:49.625 142 12474.75 85.88 55280.15 88888.00 2008-05-21 07:23:49.750 142 12474.73 85.88 55280.12 88888.00 2008-05-21 07:23:49.875 142 12474.73 85.92 55280.15 88888.00 2008-05-21 07:23:50.000 142 12474.80 85.97 55280.18 88888.00 2008-05-21 07:23:50.125 142 12474.73 85.97 55280.12 88888.00 2008-05-21 07:23:50.250 142 12474.75 85.97 55280.15 88888.00 2008-05-21 07:23:50.375 142 12474.77 85.95 55280.18 88888.00 2008-05-21 07:23:50.500 142 12474.75 85.92 55280.20 88888.00 2008-05-21 07:23:50.625 142 12474.73 85.90 55280.20 88888.00 2008-05-21 07:23:50.750 142 12474.73 85.92 55280.18 88888.00 2008-05-21 07:23:50.875 142 12474.70 85.92 55280.15 88888.00 2008-05-21 07:23:51.000 142 12474.73 85.95 55280.18 88888.00 2008-05-21 07:23:51.125 142 12474.77 86.03 55280.20 88888.00 2008-05-21 07:23:51.250 142 12474.73 86.03 55280.20 88888.00 2008-05-21 07:23:51.375 142 12474.70 85.97 55280.18 88888.00 2008-05-21 07:23:51.500 142 12474.65 85.97 55280.20 88888.00 2008-05-21 07:23:51.625 142 12474.73 86.03 55280.22 88888.00 2008-05-21 07:23:51.750 142 12474.70 86.03 55280.20 88888.00 2008-05-21 07:23:51.875 142 12474.67 86.03 55280.15 88888.00 2008-05-21 07:23:52.000 142 12474.65 86.00 55280.18 88888.00 2008-05-21 07:23:52.125 142 12474.65 86.03 55280.18 88888.00 2008-05-21 07:23:52.250 142 12474.70 86.03 55280.20 88888.00 2008-05-21 07:23:52.375 142 12474.80 86.10 55280.20 88888.00 2008-05-21 07:23:52.500 142 12474.83 86.12 55280.22 88888.00 2008-05-21 07:23:52.625 142 12474.73 86.03 55280.18 88888.00 2008-05-21 07:23:52.750 142 12474.67 86.00 55280.18 88888.00 2008-05-21 07:23:52.875 142 12474.65 86.03 55280.18 88888.00 2008-05-21 07:23:53.000 142 12474.65 85.97 55280.15 88888.00 2008-05-21 07:23:53.125 142 12474.60 85.95 55280.15 88888.00 2008-05-21 07:23:53.250 142 12474.60 86.10 55280.20 88888.00 2008-05-21 07:23:53.375 142 12474.73 86.22 55280.25 88888.00 2008-05-21 07:23:53.500 142 12474.70 86.20 55280.28 88888.00 2008-05-21 07:23:53.625 142 12474.62 86.08 55280.25 88888.00 2008-05-21 07:23:53.750 142 12474.55 86.05 55280.25 88888.00 2008-05-21 07:23:53.875 142 12474.55 86.10 55280.25 88888.00 2008-05-21 07:23:54.000 142 12474.58 86.08 55280.20 88888.00 2008-05-21 07:23:54.125 142 12474.60 86.03 55280.18 88888.00 2008-05-21 07:23:54.250 142 12474.55 86.03 55280.25 88888.00 2008-05-21 07:23:54.375 142 12474.65 86.10 55280.25 88888.00 2008-05-21 07:23:54.500 142 12474.67 86.15 55280.25 88888.00 2008-05-21 07:23:54.625 142 12474.60 86.10 55280.20 88888.00 2008-05-21 07:23:54.750 142 12474.60 86.12 55280.22 88888.00 2008-05-21 07:23:54.875 142 12474.67 86.12 55280.25 88888.00 2008-05-21 07:23:55.000 142 12474.65 86.08 55280.20 88888.00 2008-05-21 07:23:55.125 142 12474.58 86.08 55280.18 88888.00 2008-05-21 07:23:55.250 142 12474.52 86.10 55280.20 88888.00 2008-05-21 07:23:55.375 142 12474.58 86.15 55280.18 88888.00 2008-05-21 07:23:55.500 142 12474.52 86.10 55280.18 88888.00 2008-05-21 07:23:55.625 142 12474.60 86.15 55280.20 88888.00 2008-05-21 07:23:55.750 142 12474.70 86.17 55280.20 88888.00 2008-05-21 07:23:55.875 142 12474.62 86.17 55280.18 88888.00 2008-05-21 07:23:56.000 142 12474.62 86.15 55280.15 88888.00 2008-05-21 07:23:56.125 142 12474.62 86.15 55280.15 88888.00 2008-05-21 07:23:56.250 142 12474.58 86.15 55280.18 88888.00 2008-05-21 07:23:56.375 142 12474.58 86.17 55280.18 88888.00 2008-05-21 07:23:56.500 142 12474.50 86.20 55280.20 88888.00 2008-05-21 07:23:56.625 142 12474.48 86.20 55280.20 88888.00 2008-05-21 07:23:56.750 142 12474.55 86.25 55280.25 88888.00 2008-05-21 07:23:56.875 142 12474.55 86.17 55280.20 88888.00 2008-05-21 07:23:57.000 142 12474.50 86.15 55280.18 88888.00 2008-05-21 07:23:57.125 142 12474.50 86.17 55280.18 88888.00 2008-05-21 07:23:57.250 142 12474.48 86.17 55280.20 88888.00 2008-05-21 07:23:57.375 142 12474.52 86.17 55280.20 88888.00 2008-05-21 07:23:57.500 142 12474.58 86.20 55280.25 88888.00 2008-05-21 07:23:57.625 142 12474.48 86.20 55280.20 88888.00 2008-05-21 07:23:57.750 142 12474.40 86.17 55280.20 88888.00 2008-05-21 07:23:57.875 142 12474.42 86.17 55280.22 88888.00 2008-05-21 07:23:58.000 142 12474.45 86.17 55280.20 88888.00 2008-05-21 07:23:58.125 142 12474.50 86.22 55280.25 88888.00 2008-05-21 07:23:58.250 142 12474.45 86.20 55280.22 88888.00 2008-05-21 07:23:58.375 142 12474.42 86.17 55280.20 88888.00 2008-05-21 07:23:58.500 142 12474.38 86.15 55280.20 88888.00 2008-05-21 07:23:58.625 142 12474.30 86.20 55280.20 88888.00 2008-05-21 07:23:58.750 142 12474.35 86.28 55280.22 88888.00 2008-05-21 07:23:58.875 142 12474.42 86.35 55280.22 88888.00 2008-05-21 07:23:59.000 142 12474.45 86.30 55280.22 88888.00 2008-05-21 07:23:59.125 142 12474.50 86.30 55280.22 88888.00 2008-05-21 07:23:59.250 142 12474.42 86.30 55280.22 88888.00 2008-05-21 07:23:59.375 142 12474.40 86.28 55280.20 88888.00 2008-05-21 07:23:59.500 142 12474.38 86.28 55280.22 88888.00 2008-05-21 07:23:59.625 142 12474.40 86.28 55280.25 88888.00 2008-05-21 07:23:59.750 142 12474.38 86.30 55280.28 88888.00 2008-05-21 07:23:59.875 142 12474.40 86.30 55280.25 88888.00 2008-05-21 07:24:00.000 142 12474.42 86.30 55280.25 88888.00 2008-05-21 07:24:00.125 142 12474.35 86.33 55280.25 88888.00 2008-05-21 07:24:00.250 142 12474.27 86.22 55280.25 88888.00 2008-05-21 07:24:00.375 142 12474.30 86.25 55280.25 88888.00 2008-05-21 07:24:00.500 142 12474.35 86.35 55280.28 88888.00 2008-05-21 07:24:00.625 142 12474.33 86.40 55280.28 88888.00 2008-05-21 07:24:00.750 142 12474.30 86.38 55280.28 88888.00 2008-05-21 07:24:00.875 142 12474.23 86.30 55280.22 88888.00 2008-05-21 07:24:01.000 142 12474.10 86.20 55280.18 88888.00 2008-05-21 07:24:01.125 142 12474.10 86.22 55280.22 88888.00 2008-05-21 07:24:01.250 142 12474.15 86.28 55280.22 88888.00 2008-05-21 07:24:01.375 142 12474.23 86.30 55280.22 88888.00 2008-05-21 07:24:01.500 142 12474.23 86.25 55280.20 88888.00 2008-05-21 07:24:01.625 142 12474.23 86.33 55280.20 88888.00 2008-05-21 07:24:01.750 142 12474.20 86.35 55280.22 88888.00 2008-05-21 07:24:01.875 142 12474.25 86.38 55280.25 88888.00 2008-05-21 07:24:02.000 142 12474.27 86.38 55280.25 88888.00 2008-05-21 07:24:02.125 142 12474.30 86.40 55280.25 88888.00 2008-05-21 07:24:02.250 142 12474.30 86.40 55280.25 88888.00 2008-05-21 07:24:02.375 142 12474.25 86.42 55280.22 88888.00 2008-05-21 07:24:02.500 142 12474.20 86.38 55280.20 88888.00 2008-05-21 07:24:02.625 142 12474.25 86.38 55280.18 88888.00 2008-05-21 07:24:02.750 142 12474.30 86.42 55280.22 88888.00 2008-05-21 07:24:02.875 142 12474.30 86.42 55280.22 88888.00 2008-05-21 07:24:03.000 142 12474.33 86.42 55280.22 88888.00 2008-05-21 07:24:03.125 142 12474.33 86.40 55280.22 88888.00 2008-05-21 07:24:03.250 142 12474.30 86.38 55280.22 88888.00 2008-05-21 07:24:03.375 142 12474.20 86.35 55280.20 88888.00 2008-05-21 07:24:03.500 142 12474.17 86.35 55280.20 88888.00 2008-05-21 07:24:03.625 142 12474.17 86.38 55280.18 88888.00 2008-05-21 07:24:03.750 142 12474.23 86.40 55280.22 88888.00 2008-05-21 07:24:03.875 142 12474.17 86.42 55280.22 88888.00 2008-05-21 07:24:04.000 142 12474.12 86.35 55280.18 88888.00 2008-05-21 07:24:04.125 142 12474.15 86.35 55280.20 88888.00 2008-05-21 07:24:04.250 142 12474.20 86.40 55280.25 88888.00 2008-05-21 07:24:04.375 142 12474.25 86.45 55280.25 88888.00 2008-05-21 07:24:04.500 142 12474.30 86.42 55280.28 88888.00 2008-05-21 07:24:04.625 142 12474.25 86.42 55280.25 88888.00 2008-05-21 07:24:04.750 142 12474.20 86.42 55280.25 88888.00 2008-05-21 07:24:04.875 142 12474.27 86.47 55280.30 88888.00 2008-05-21 07:24:05.000 142 12474.33 86.50 55280.32 88888.00 2008-05-21 07:24:05.125 142 12474.23 86.47 55280.30 88888.00 2008-05-21 07:24:05.250 142 12474.17 86.45 55280.30 88888.00 2008-05-21 07:24:05.375 142 12474.17 86.45 55280.25 88888.00 2008-05-21 07:24:05.500 142 12474.17 86.42 55280.25 88888.00 2008-05-21 07:24:05.625 142 12474.17 86.42 55280.28 88888.00 2008-05-21 07:24:05.750 142 12474.17 86.47 55280.30 88888.00 2008-05-21 07:24:05.875 142 12474.15 86.58 55280.30 88888.00 2008-05-21 07:24:06.000 142 12474.15 86.53 55280.28 88888.00 2008-05-21 07:24:06.125 142 12474.12 86.50 55280.25 88888.00 2008-05-21 07:24:06.250 142 12474.10 86.50 55280.30 88888.00 2008-05-21 07:24:06.375 142 12474.12 86.53 55280.30 88888.00 2008-05-21 07:24:06.500 142 12474.10 86.50 55280.28 88888.00 2008-05-21 07:24:06.625 142 12474.20 86.47 55280.28 88888.00 2008-05-21 07:24:06.750 142 12474.27 86.47 55280.28 88888.00 2008-05-21 07:24:06.875 142 12474.25 86.53 55280.28 88888.00 2008-05-21 07:24:07.000 142 12474.20 86.53 55280.25 88888.00 2008-05-21 07:24:07.125 142 12474.12 86.47 55280.22 88888.00 2008-05-21 07:24:07.250 142 12474.10 86.50 55280.28 88888.00 2008-05-21 07:24:07.375 142 12474.17 86.50 55280.28 88888.00 2008-05-21 07:24:07.500 142 12474.20 86.60 55280.30 88888.00 2008-05-21 07:24:07.625 142 12474.17 86.53 55280.28 88888.00 2008-05-21 07:24:07.750 142 12474.12 86.45 55280.25 88888.00 2008-05-21 07:24:07.875 142 12474.12 86.47 55280.22 88888.00 2008-05-21 07:24:08.000 142 12474.12 86.53 55280.25 88888.00 2008-05-21 07:24:08.125 142 12474.17 86.55 55280.28 88888.00 2008-05-21 07:24:08.250 142 12474.23 86.60 55280.32 88888.00 2008-05-21 07:24:08.375 142 12474.23 86.55 55280.30 88888.00 2008-05-21 07:24:08.500 142 12474.12 86.58 55280.28 88888.00 2008-05-21 07:24:08.625 142 12474.10 86.60 55280.32 88888.00 2008-05-21 07:24:08.750 142 12474.12 86.60 55280.30 88888.00 2008-05-21 07:24:08.875 142 12474.20 86.67 55280.32 88888.00 2008-05-21 07:24:09.000 142 12474.20 86.67 55280.32 88888.00 2008-05-21 07:24:09.125 142 12474.23 86.65 55280.30 88888.00 2008-05-21 07:24:09.250 142 12474.20 86.62 55280.28 88888.00 2008-05-21 07:24:09.375 142 12474.15 86.62 55280.28 88888.00 2008-05-21 07:24:09.500 142 12474.10 86.55 55280.22 88888.00 2008-05-21 07:24:09.625 142 12474.08 86.53 55280.22 88888.00 2008-05-21 07:24:09.750 142 12474.12 86.60 55280.22 88888.00 2008-05-21 07:24:09.875 142 12474.15 86.65 55280.28 88888.00 2008-05-21 07:24:10.000 142 12474.12 86.60 55280.25 88888.00 2008-05-21 07:24:10.125 142 12474.02 86.53 55280.25 88888.00 2008-05-21 07:24:10.250 142 12474.08 86.58 55280.25 88888.00 2008-05-21 07:24:10.375 142 12474.15 86.65 55280.25 88888.00 2008-05-21 07:24:10.500 142 12474.15 86.70 55280.25 88888.00 2008-05-21 07:24:10.625 142 12474.10 86.65 55280.20 88888.00 2008-05-21 07:24:10.750 142 12474.10 86.70 55280.22 88888.00 2008-05-21 07:24:10.875 142 12474.15 86.67 55280.22 88888.00 2008-05-21 07:24:11.000 142 12474.12 86.60 55280.20 88888.00 2008-05-21 07:24:11.125 142 12474.10 86.55 55280.15 88888.00 2008-05-21 07:24:11.250 142 12474.05 86.53 55280.15 88888.00 2008-05-21 07:24:11.375 142 12474.17 86.58 55280.18 88888.00 2008-05-21 07:24:11.500 142 12474.15 86.58 55280.18 88888.00 2008-05-21 07:24:11.625 142 12474.10 86.53 55280.15 88888.00 2008-05-21 07:24:11.750 142 12474.05 86.60 55280.18 88888.00 2008-05-21 07:24:11.875 142 12474.10 86.67 55280.20 88888.00 2008-05-21 07:24:12.000 142 12474.08 86.62 55280.18 88888.00 2008-05-21 07:24:12.125 142 12474.08 86.60 55280.20 88888.00 2008-05-21 07:24:12.250 142 12474.02 86.60 55280.20 88888.00 2008-05-21 07:24:12.375 142 12474.05 86.67 55280.22 88888.00 2008-05-21 07:24:12.500 142 12474.00 86.62 55280.18 88888.00 2008-05-21 07:24:12.625 142 12474.05 86.67 55280.20 88888.00 2008-05-21 07:24:12.750 142 12474.15 86.72 55280.25 88888.00 2008-05-21 07:24:12.875 142 12474.10 86.65 55280.20 88888.00 2008-05-21 07:24:13.000 142 12473.95 86.58 55280.18 88888.00 2008-05-21 07:24:13.125 142 12473.95 86.60 55280.20 88888.00 2008-05-21 07:24:13.250 142 12474.05 86.70 55280.25 88888.00 2008-05-21 07:24:13.375 142 12474.08 86.70 55280.25 88888.00 2008-05-21 07:24:13.500 142 12473.95 86.65 55280.20 88888.00 2008-05-21 07:24:13.625 142 12473.98 86.65 55280.20 88888.00 2008-05-21 07:24:13.750 142 12474.00 86.65 55280.22 88888.00 2008-05-21 07:24:13.875 142 12474.08 86.72 55280.28 88888.00 2008-05-21 07:24:14.000 142 12474.08 86.72 55280.28 88888.00 2008-05-21 07:24:14.125 142 12474.08 86.72 55280.28 88888.00 2008-05-21 07:24:14.250 142 12474.10 86.65 55280.25 88888.00 2008-05-21 07:24:14.375 142 12474.02 86.58 55280.22 88888.00 2008-05-21 07:24:14.500 142 12473.95 86.60 55280.22 88888.00 2008-05-21 07:24:14.625 142 12473.92 86.65 55280.25 88888.00 2008-05-21 07:24:14.750 142 12473.92 86.67 55280.22 88888.00 2008-05-21 07:24:14.875 142 12473.85 86.67 55280.22 88888.00 2008-05-21 07:24:15.000 142 12473.90 86.75 55280.22 88888.00 2008-05-21 07:24:15.125 142 12473.98 86.78 55280.25 88888.00 2008-05-21 07:24:15.250 142 12473.95 86.70 55280.22 88888.00 2008-05-21 07:24:15.375 142 12473.92 86.67 55280.22 88888.00 2008-05-21 07:24:15.500 142 12473.88 86.70 55280.22 88888.00 2008-05-21 07:24:15.625 142 12473.83 86.72 55280.22 88888.00 2008-05-21 07:24:15.750 142 12473.80 86.72 55280.25 88888.00 2008-05-21 07:24:15.875 142 12473.88 86.78 55280.28 88888.00 2008-05-21 07:24:16.000 142 12473.95 86.70 55280.22 88888.00 2008-05-21 07:24:16.125 142 12474.00 86.72 55280.25 88888.00 2008-05-21 07:24:16.250 142 12473.92 86.78 55280.25 88888.00 2008-05-21 07:24:16.375 142 12473.95 86.83 55280.28 88888.00 2008-05-21 07:24:16.500 142 12473.98 86.80 55280.28 88888.00 2008-05-21 07:24:16.625 142 12473.90 86.72 55280.22 88888.00 2008-05-21 07:24:16.750 142 12473.88 86.72 55280.22 88888.00 2008-05-21 07:24:16.875 142 12473.77 86.75 55280.22 88888.00 2008-05-21 07:24:17.000 142 12473.75 86.72 55280.20 88888.00 2008-05-21 07:24:17.125 142 12473.80 86.78 55280.25 88888.00 2008-05-21 07:24:17.250 142 12473.83 86.80 55280.25 88888.00 2008-05-21 07:24:17.375 142 12473.83 86.80 55280.25 88888.00 2008-05-21 07:24:17.500 142 12473.77 86.75 55280.22 88888.00 2008-05-21 07:24:17.625 142 12473.80 86.78 55280.22 88888.00 2008-05-21 07:24:17.750 142 12473.77 86.80 55280.25 88888.00 2008-05-21 07:24:17.875 142 12473.75 86.75 55280.22 88888.00 2008-05-21 07:24:18.000 142 12473.73 86.80 55280.25 88888.00 2008-05-21 07:24:18.125 142 12473.80 86.90 55280.28 88888.00 2008-05-21 07:24:18.250 142 12473.80 86.88 55280.28 88888.00 2008-05-21 07:24:18.375 142 12473.70 86.78 55280.20 88888.00 2008-05-21 07:24:18.500 142 12473.65 86.78 55280.20 88888.00 2008-05-21 07:24:18.625 142 12473.67 86.83 55280.25 88888.00 2008-05-21 07:24:18.750 142 12473.65 86.85 55280.28 88888.00 2008-05-21 07:24:18.875 142 12473.70 86.88 55280.25 88888.00 2008-05-21 07:24:19.000 142 12473.67 86.83 55280.22 88888.00 2008-05-21 07:24:19.125 142 12473.65 86.80 55280.22 88888.00 2008-05-21 07:24:19.250 142 12473.65 86.88 55280.28 88888.00 2008-05-21 07:24:19.375 142 12473.67 86.92 55280.25 88888.00 2008-05-21 07:24:19.500 142 12473.70 86.90 55280.28 88888.00 2008-05-21 07:24:19.625 142 12473.67 86.88 55280.28 88888.00 2008-05-21 07:24:19.750 142 12473.62 86.88 55280.28 88888.00 2008-05-21 07:24:19.875 142 12473.60 86.90 55280.28 88888.00 2008-05-21 07:24:20.000 142 12473.58 86.92 55280.25 88888.00 2008-05-21 07:24:20.125 142 12473.55 86.92 55280.28 88888.00 2008-05-21 07:24:20.250 142 12473.55 86.90 55280.25 88888.00 2008-05-21 07:24:20.375 142 12473.55 86.92 55280.25 88888.00 2008-05-21 07:24:20.500 142 12473.52 86.97 55280.28 88888.00 2008-05-21 07:24:20.625 142 12473.58 86.97 55280.30 88888.00 2008-05-21 07:24:20.750 142 12473.62 86.97 55280.32 88888.00 2008-05-21 07:24:20.875 142 12473.52 86.97 55280.32 88888.00 2008-05-21 07:24:21.000 142 12473.52 86.97 55280.28 88888.00 2008-05-21 07:24:21.125 142 12473.52 87.00 55280.25 88888.00 2008-05-21 07:24:21.250 142 12473.42 86.95 55280.25 88888.00 2008-05-21 07:24:21.375 142 12473.40 86.92 55280.25 88888.00 2008-05-21 07:24:21.500 142 12473.33 87.00 55280.30 88888.00 2008-05-21 07:24:21.625 142 12473.40 87.03 55280.28 88888.00 2008-05-21 07:24:21.750 142 12473.42 86.97 55280.25 88888.00 2008-05-21 07:24:21.875 142 12473.38 86.92 55280.22 88888.00 2008-05-21 07:24:22.000 142 12473.30 86.90 55280.20 88888.00 2008-05-21 07:24:22.125 142 12473.25 86.90 55280.22 88888.00 2008-05-21 07:24:22.250 142 12473.27 86.97 55280.25 88888.00 2008-05-21 07:24:22.375 142 12473.30 87.00 55280.28 88888.00 2008-05-21 07:24:22.500 142 12473.25 87.00 55280.25 88888.00 2008-05-21 07:24:22.625 142 12473.35 87.03 55280.25 88888.00 2008-05-21 07:24:22.750 142 12473.30 87.03 55280.22 88888.00 2008-05-21 07:24:22.875 142 12473.33 87.05 55280.25 88888.00 2008-05-21 07:24:23.000 142 12473.35 87.10 55280.25 88888.00 2008-05-21 07:24:23.125 142 12473.23 87.03 55280.25 88888.00 2008-05-21 07:24:23.250 142 12473.17 87.05 55280.20 88888.00 2008-05-21 07:24:23.375 142 12473.27 87.10 55280.25 88888.00 2008-05-21 07:24:23.500 142 12473.25 87.12 55280.28 88888.00 2008-05-21 07:24:23.625 142 12473.23 87.12 55280.28 88888.00 2008-05-21 07:24:23.750 142 12473.23 87.08 55280.28 88888.00 2008-05-21 07:24:23.875 142 12473.20 87.10 55280.28 88888.00 2008-05-21 07:24:24.000 142 12473.17 87.15 55280.28 88888.00 2008-05-21 07:24:24.125 142 12473.10 87.15 55280.28 88888.00 2008-05-21 07:24:24.250 142 12473.05 87.15 55280.30 88888.00 2008-05-21 07:24:24.375 142 12473.12 87.17 55280.28 88888.00 2008-05-21 07:24:24.500 142 12473.20 87.17 55280.28 88888.00 2008-05-21 07:24:24.625 142 12473.23 87.17 55280.25 88888.00 2008-05-21 07:24:24.750 142 12473.12 87.12 55280.20 88888.00 2008-05-21 07:24:24.875 142 12473.15 87.15 55280.20 88888.00 2008-05-21 07:24:25.000 142 12473.20 87.17 55280.22 88888.00 2008-05-21 07:24:25.125 142 12473.20 87.17 55280.22 88888.00 2008-05-21 07:24:25.250 142 12473.15 87.12 55280.20 88888.00 2008-05-21 07:24:25.375 142 12473.17 87.17 55280.20 88888.00 2008-05-21 07:24:25.500 142 12473.23 87.22 55280.22 88888.00 2008-05-21 07:24:25.625 142 12473.20 87.22 55280.25 88888.00 2008-05-21 07:24:25.750 142 12473.08 87.15 55280.20 88888.00 2008-05-21 07:24:25.875 142 12473.05 87.17 55280.22 88888.00 2008-05-21 07:24:26.000 142 12473.17 87.30 55280.28 88888.00 2008-05-21 07:24:26.125 142 12473.20 87.35 55280.30 88888.00 2008-05-21 07:24:26.250 142 12473.15 87.28 55280.22 88888.00 2008-05-21 07:24:26.375 142 12473.10 87.22 55280.20 88888.00 2008-05-21 07:24:26.500 142 12473.10 87.20 55280.20 88888.00 2008-05-21 07:24:26.625 142 12473.10 87.25 55280.20 88888.00 2008-05-21 07:24:26.750 142 12473.05 87.35 55280.22 88888.00 2008-05-21 07:24:26.875 142 12473.05 87.35 55280.25 88888.00 2008-05-21 07:24:27.000 142 12473.00 87.25 55280.15 88888.00 2008-05-21 07:24:27.125 142 12473.00 87.25 55280.18 88888.00 2008-05-21 07:24:27.250 142 12472.92 87.30 55280.18 88888.00 2008-05-21 07:24:27.375 142 12472.92 87.30 55280.18 88888.00 2008-05-21 07:24:27.500 142 12473.02 87.33 55280.15 88888.00 2008-05-21 07:24:27.625 142 12473.02 87.30 55280.15 88888.00 2008-05-21 07:24:27.750 142 12472.98 87.35 55280.20 88888.00 2008-05-21 07:24:27.875 142 12472.95 87.45 55280.22 88888.00 2008-05-21 07:24:28.000 142 12472.90 87.42 55280.20 88888.00 2008-05-21 07:24:28.125 142 12472.85 87.30 55280.15 88888.00 2008-05-21 07:24:28.250 142 12472.80 87.33 55280.15 88888.00 2008-05-21 07:24:28.375 142 12472.90 87.35 55280.18 88888.00 2008-05-21 07:24:28.500 142 12472.88 87.30 55280.18 88888.00 2008-05-21 07:24:28.625 142 12472.88 87.30 55280.15 88888.00 2008-05-21 07:24:28.750 142 12472.88 87.38 55280.18 88888.00 2008-05-21 07:24:28.875 142 12472.92 87.47 55280.22 88888.00 2008-05-21 07:24:29.000 142 12473.00 87.47 55280.20 88888.00 2008-05-21 07:24:29.125 142 12473.00 87.45 55280.18 88888.00 2008-05-21 07:24:29.250 142 12472.90 87.38 55280.18 88888.00 2008-05-21 07:24:29.375 142 12472.83 87.38 55280.20 88888.00 2008-05-21 07:24:29.500 142 12472.88 87.47 55280.22 88888.00 2008-05-21 07:24:29.625 142 12472.85 87.45 55280.18 88888.00 2008-05-21 07:24:29.750 142 12472.77 87.45 55280.15 88888.00 2008-05-21 07:24:29.875 142 12472.77 87.47 55280.15 88888.00 2008-05-21 07:24:30.000 142 12472.83 87.42 55280.15 88888.00 2008-05-21 07:24:30.125 142 12472.83 87.45 55280.15 88888.00 2008-05-21 07:24:30.250 142 12472.70 87.47 55280.15 88888.00 2008-05-21 07:24:30.375 142 12472.70 87.50 55280.18 88888.00 2008-05-21 07:24:30.500 142 12472.75 87.47 55280.20 88888.00 2008-05-21 07:24:30.625 142 12472.83 87.53 55280.20 88888.00 2008-05-21 07:24:30.750 142 12472.83 87.60 55280.22 88888.00 2008-05-21 07:24:30.875 142 12472.85 87.62 55280.22 88888.00 2008-05-21 07:24:31.000 142 12472.88 87.62 55280.22 88888.00 2008-05-21 07:24:31.125 142 12472.85 87.62 55280.20 88888.00 2008-05-21 07:24:31.250 142 12472.73 87.47 55280.15 88888.00 2008-05-21 07:24:31.375 142 12472.77 87.50 55280.15 88888.00 2008-05-21 07:24:31.500 142 12472.85 87.55 55280.18 88888.00 2008-05-21 07:24:31.625 142 12472.88 87.60 55280.15 88888.00 2008-05-21 07:24:31.750 142 12472.80 87.60 55280.18 88888.00 2008-05-21 07:24:31.875 142 12472.77 87.60 55280.15 88888.00 2008-05-21 07:24:32.000 142 12472.85 87.62 55280.15 88888.00 2008-05-21 07:24:32.125 142 12472.88 87.67 55280.18 88888.00 2008-05-21 07:24:32.250 142 12472.80 87.65 55280.18 88888.00 2008-05-21 07:24:32.375 142 12472.77 87.65 55280.18 88888.00 2008-05-21 07:24:32.500 142 12472.77 87.70 55280.15 88888.00 2008-05-21 07:24:32.625 142 12472.80 87.67 55280.12 88888.00 2008-05-21 07:24:32.750 142 12472.75 87.67 55280.12 88888.00 2008-05-21 07:24:32.875 142 12472.73 87.67 55280.12 88888.00 2008-05-21 07:24:33.000 142 12472.77 87.75 55280.12 88888.00 2008-05-21 07:24:33.125 142 12472.80 87.78 55280.15 88888.00 2008-05-21 07:24:33.250 142 12472.83 87.75 55280.18 88888.00 2008-05-21 07:24:33.375 142 12472.80 87.72 55280.15 88888.00 2008-05-21 07:24:33.500 142 12472.77 87.75 55280.18 88888.00 2008-05-21 07:24:33.625 142 12472.73 87.75 55280.15 88888.00 2008-05-21 07:24:33.750 142 12472.83 87.83 55280.18 88888.00 2008-05-21 07:24:33.875 142 12472.85 87.88 55280.20 88888.00 2008-05-21 07:24:34.000 142 12472.85 87.88 55280.22 88888.00 2008-05-21 07:24:34.125 142 12472.80 87.95 55280.20 88888.00 2008-05-21 07:24:34.250 142 12472.77 87.92 55280.22 88888.00 2008-05-21 07:24:34.375 142 12472.83 87.90 55280.18 88888.00 2008-05-21 07:24:34.500 142 12472.83 87.83 55280.15 88888.00 2008-05-21 07:24:34.625 142 12472.80 87.85 55280.12 88888.00 2008-05-21 07:24:34.750 142 12472.77 87.90 55280.12 88888.00 2008-05-21 07:24:34.875 142 12472.80 87.95 55280.12 88888.00 2008-05-21 07:24:35.000 142 12472.88 87.97 55280.12 88888.00 2008-05-21 07:24:35.125 142 12472.85 87.95 55280.12 88888.00 2008-05-21 07:24:35.250 142 12472.83 87.92 55280.10 88888.00 2008-05-21 07:24:35.375 142 12472.83 87.97 55280.15 88888.00 2008-05-21 07:24:35.500 142 12472.90 88.05 55280.15 88888.00 2008-05-21 07:24:35.625 142 12472.85 88.05 55280.15 88888.00 2008-05-21 07:24:35.750 142 12472.83 88.05 55280.15 88888.00 2008-05-21 07:24:35.875 142 12472.83 88.08 55280.15 88888.00 2008-05-21 07:24:36.000 142 12472.88 88.10 55280.15 88888.00 2008-05-21 07:24:36.125 142 12472.88 88.10 55280.12 88888.00 2008-05-21 07:24:36.250 142 12472.83 88.08 55280.12 88888.00 2008-05-21 07:24:36.375 142 12472.85 88.10 55280.15 88888.00 2008-05-21 07:24:36.500 142 12472.85 88.12 55280.10 88888.00 2008-05-21 07:24:36.625 142 12472.85 88.15 55280.12 88888.00 2008-05-21 07:24:36.750 142 12472.80 88.12 55280.07 88888.00 2008-05-21 07:24:36.875 142 12472.77 88.08 55280.05 88888.00 2008-05-21 07:24:37.000 142 12472.75 88.10 55280.05 88888.00 2008-05-21 07:24:37.125 142 12472.80 88.15 55280.07 88888.00 2008-05-21 07:24:37.250 142 12472.88 88.20 55280.10 88888.00 2008-05-21 07:24:37.375 142 12472.88 88.12 55280.10 88888.00 2008-05-21 07:24:37.500 142 12472.88 88.17 55280.10 88888.00 2008-05-21 07:24:37.625 142 12472.92 88.25 55280.10 88888.00 2008-05-21 07:24:37.750 142 12472.92 88.38 55280.12 88888.00 2008-05-21 07:24:37.875 142 12472.92 88.35 55280.15 88888.00 2008-05-21 07:24:38.000 142 12472.85 88.30 55280.07 88888.00 2008-05-21 07:24:38.125 142 12472.85 88.33 55280.10 88888.00 2008-05-21 07:24:38.250 142 12472.88 88.35 55280.10 88888.00 2008-05-21 07:24:38.375 142 12472.88 88.40 55280.07 88888.00 2008-05-21 07:24:38.500 142 12472.95 88.40 55280.07 88888.00 2008-05-21 07:24:38.625 142 12472.92 88.35 55280.07 88888.00 2008-05-21 07:24:38.750 142 12472.95 88.42 55280.10 88888.00 2008-05-21 07:24:38.875 142 12472.95 88.45 55280.12 88888.00 2008-05-21 07:24:39.000 142 12472.95 88.47 55280.12 88888.00 2008-05-21 07:24:39.125 142 12472.88 88.45 55280.12 88888.00 2008-05-21 07:24:39.250 142 12472.83 88.47 55280.10 88888.00 2008-05-21 07:24:39.375 142 12472.90 88.53 55280.12 88888.00 2008-05-21 07:24:39.500 142 12472.92 88.53 55280.07 88888.00 2008-05-21 07:24:39.625 142 12472.90 88.47 55280.07 88888.00 2008-05-21 07:24:39.750 142 12472.85 88.45 55280.05 88888.00 2008-05-21 07:24:39.875 142 12472.83 88.50 55280.05 88888.00 2008-05-21 07:24:40.000 142 12472.85 88.60 55280.07 88888.00 2008-05-21 07:24:40.125 142 12472.83 88.60 55280.10 88888.00 2008-05-21 07:24:40.250 142 12472.75 88.60 55280.10 88888.00 2008-05-21 07:24:40.375 142 12472.80 88.65 55280.10 88888.00 2008-05-21 07:24:40.500 142 12472.83 88.65 55280.10 88888.00 2008-05-21 07:24:40.625 142 12472.80 88.62 55280.07 88888.00 2008-05-21 07:24:40.750 142 12472.83 88.65 55280.05 88888.00 2008-05-21 07:24:40.875 142 12472.88 88.72 55280.07 88888.00 2008-05-21 07:24:41.000 142 12472.88 88.75 55280.07 88888.00 2008-05-21 07:24:41.125 142 12472.77 88.70 55280.07 88888.00 2008-05-21 07:24:41.250 142 12472.77 88.72 55280.10 88888.00 2008-05-21 07:24:41.375 142 12472.80 88.78 55280.10 88888.00 2008-05-21 07:24:41.500 142 12472.75 88.78 55280.07 88888.00 2008-05-21 07:24:41.625 142 12472.70 88.75 55280.10 88888.00 2008-05-21 07:24:41.750 142 12472.70 88.80 55280.07 88888.00 2008-05-21 07:24:41.875 142 12472.73 88.75 55280.07 88888.00 2008-05-21 07:24:42.000 142 12472.75 88.78 55280.05 88888.00 2008-05-21 07:24:42.125 142 12472.75 88.88 55280.10 88888.00 2008-05-21 07:24:42.250 142 12472.65 88.85 55280.10 88888.00 2008-05-21 07:24:42.375 142 12472.65 88.83 55280.10 88888.00 2008-05-21 07:24:42.500 142 12472.55 88.80 55280.07 88888.00 2008-05-21 07:24:42.625 142 12472.52 88.85 55280.07 88888.00 2008-05-21 07:24:42.750 142 12472.62 88.85 55280.05 88888.00 2008-05-21 07:24:42.875 142 12472.62 88.90 55280.07 88888.00 2008-05-21 07:24:43.000 142 12472.65 89.00 55280.10 88888.00 2008-05-21 07:24:43.125 142 12472.62 88.95 55280.10 88888.00 2008-05-21 07:24:43.250 142 12472.60 88.95 55280.12 88888.00 2008-05-21 07:24:43.375 142 12472.58 88.97 55280.10 88888.00 2008-05-21 07:24:43.500 142 12472.48 88.90 55280.05 88888.00 2008-05-21 07:24:43.625 142 12472.45 88.90 55280.03 88888.00 2008-05-21 07:24:43.750 142 12472.52 89.00 55280.05 88888.00 2008-05-21 07:24:43.875 142 12472.55 89.00 55280.05 88888.00 2008-05-21 07:24:44.000 142 12472.52 88.97 55280.03 88888.00 2008-05-21 07:24:44.125 142 12472.52 89.00 55280.03 88888.00 2008-05-21 07:24:44.250 142 12472.38 88.88 55280.00 88888.00 2008-05-21 07:24:44.375 142 12472.38 88.92 55280.00 88888.00 2008-05-21 07:24:44.500 142 12472.38 89.00 55280.03 88888.00 2008-05-21 07:24:44.625 142 12472.35 88.97 55280.03 88888.00 2008-05-21 07:24:44.750 142 12472.30 89.05 55280.05 88888.00 2008-05-21 07:24:44.875 142 12472.30 89.12 55280.10 88888.00 2008-05-21 07:24:45.000 142 12472.27 89.12 55280.10 88888.00 2008-05-21 07:24:45.125 142 12472.30 89.05 55280.10 88888.00 2008-05-21 07:24:45.250 142 12472.25 89.05 55280.07 88888.00 2008-05-21 07:24:45.375 142 12472.30 89.10 55280.10 88888.00 2008-05-21 07:24:45.500 142 12472.30 89.12 55280.10 88888.00 2008-05-21 07:24:45.625 142 12472.33 89.20 55280.12 88888.00 2008-05-21 07:24:45.750 142 12472.33 89.22 55280.12 88888.00 2008-05-21 07:24:45.875 142 12472.25 89.22 55280.12 88888.00 2008-05-21 07:24:46.000 142 12472.20 89.22 55280.12 88888.00 2008-05-21 07:24:46.125 142 12472.17 89.28 55280.15 88888.00 2008-05-21 07:24:46.250 142 12472.15 89.33 55280.18 88888.00 2008-05-21 07:24:46.375 142 12472.17 89.33 55280.12 88888.00 2008-05-21 07:24:46.500 142 12472.12 89.25 55280.10 88888.00 2008-05-21 07:24:46.625 142 12472.08 89.22 55280.07 88888.00 2008-05-21 07:24:46.750 142 12472.02 89.17 55280.07 88888.00 2008-05-21 07:24:46.875 142 12472.02 89.25 55280.12 88888.00 2008-05-21 07:24:47.000 142 12472.05 89.25 55280.07 88888.00 2008-05-21 07:24:47.125 142 12472.02 89.22 55280.12 88888.00 2008-05-21 07:24:47.250 142 12472.05 89.25 55280.10 88888.00 2008-05-21 07:24:47.375 142 12472.05 89.22 55280.07 88888.00 2008-05-21 07:24:47.500 142 12472.05 89.28 55280.10 88888.00 2008-05-21 07:24:47.625 142 12472.00 89.33 55280.10 88888.00 2008-05-21 07:24:47.750 142 12471.95 89.28 55280.10 88888.00 2008-05-21 07:24:47.875 142 12471.95 89.28 55280.07 88888.00 2008-05-21 07:24:48.000 142 12471.92 89.30 55280.07 88888.00 2008-05-21 07:24:48.125 142 12472.00 89.33 55280.07 88888.00 2008-05-21 07:24:48.250 142 12472.00 89.30 55280.07 88888.00 2008-05-21 07:24:48.375 142 12471.95 89.33 55280.07 88888.00 2008-05-21 07:24:48.500 142 12471.95 89.38 55280.10 88888.00 2008-05-21 07:24:48.625 142 12471.98 89.42 55280.12 88888.00 2008-05-21 07:24:48.750 142 12471.95 89.45 55280.12 88888.00 2008-05-21 07:24:48.875 142 12471.85 89.45 55280.15 88888.00 2008-05-21 07:24:49.000 142 12471.85 89.42 55280.12 88888.00 2008-05-21 07:24:49.125 142 12471.80 89.45 55280.15 88888.00 2008-05-21 07:24:49.250 142 12471.80 89.53 55280.15 88888.00 2008-05-21 07:24:49.375 142 12471.83 89.50 55280.12 88888.00 2008-05-21 07:24:49.500 142 12471.88 89.53 55280.12 88888.00 2008-05-21 07:24:49.625 142 12471.92 89.55 55280.12 88888.00 2008-05-21 07:24:49.750 142 12471.88 89.53 55280.12 88888.00 2008-05-21 07:24:49.875 142 12471.75 89.45 55280.12 88888.00 2008-05-21 07:24:50.000 142 12471.73 89.50 55280.15 88888.00 2008-05-21 07:24:50.125 142 12471.73 89.55 55280.15 88888.00 2008-05-21 07:24:50.250 142 12471.73 89.55 55280.18 88888.00 2008-05-21 07:24:50.375 142 12471.70 89.58 55280.15 88888.00 2008-05-21 07:24:50.500 142 12471.70 89.55 55280.15 88888.00 2008-05-21 07:24:50.625 142 12471.70 89.53 55280.12 88888.00 2008-05-21 07:24:50.750 142 12471.70 89.47 55280.15 88888.00 2008-05-21 07:24:50.875 142 12471.65 89.50 55280.18 88888.00 2008-05-21 07:24:51.000 142 12471.67 89.58 55280.18 88888.00 2008-05-21 07:24:51.125 142 12471.67 89.55 55280.18 88888.00 2008-05-21 07:24:51.250 142 12471.58 89.55 55280.18 88888.00 2008-05-21 07:24:51.375 142 12471.55 89.55 55280.18 88888.00 2008-05-21 07:24:51.500 142 12471.52 89.55 55280.18 88888.00 2008-05-21 07:24:51.625 142 12471.67 89.60 55280.20 88888.00 2008-05-21 07:24:51.750 142 12471.62 89.55 55280.15 88888.00 2008-05-21 07:24:51.875 142 12471.58 89.55 55280.15 88888.00 2008-05-21 07:24:52.000 142 12471.52 89.55 55280.10 88888.00 2008-05-21 07:24:52.125 142 12471.50 89.58 55280.12 88888.00 2008-05-21 07:24:52.250 142 12471.48 89.53 55280.10 88888.00 2008-05-21 07:24:52.375 142 12471.48 89.53 55280.10 88888.00 2008-05-21 07:24:52.500 142 12471.58 89.55 55280.10 88888.00 2008-05-21 07:24:52.625 142 12471.58 89.55 55280.10 88888.00 2008-05-21 07:24:52.750 142 12471.52 89.55 55280.10 88888.00 2008-05-21 07:24:52.875 142 12471.52 89.60 55280.10 88888.00 2008-05-21 07:24:53.000 142 12471.58 89.62 55280.15 88888.00 2008-05-21 07:24:53.125 142 12471.50 89.62 55280.15 88888.00 2008-05-21 07:24:53.250 142 12471.52 89.58 55280.15 88888.00 2008-05-21 07:24:53.375 142 12471.55 89.55 55280.12 88888.00 2008-05-21 07:24:53.500 142 12471.50 89.53 55280.12 88888.00 2008-05-21 07:24:53.625 142 12471.48 89.50 55280.10 88888.00 2008-05-21 07:24:53.750 142 12471.52 89.53 55280.12 88888.00 2008-05-21 07:24:53.875 142 12471.52 89.60 55280.12 88888.00 2008-05-21 07:24:54.000 142 12471.52 89.60 55280.10 88888.00 2008-05-21 07:24:54.125 142 12471.58 89.62 55280.12 88888.00 2008-05-21 07:24:54.250 142 12471.60 89.65 55280.15 88888.00 2008-05-21 07:24:54.375 142 12471.55 89.58 55280.10 88888.00 2008-05-21 07:24:54.500 142 12471.45 89.50 55280.10 88888.00 2008-05-21 07:24:54.625 142 12471.52 89.62 55280.15 88888.00 2008-05-21 07:24:54.750 142 12471.58 89.65 55280.12 88888.00 2008-05-21 07:24:54.875 142 12471.52 89.60 55280.12 88888.00 2008-05-21 07:24:55.000 142 12471.58 89.65 55280.15 88888.00 2008-05-21 07:24:55.125 142 12471.62 89.70 55280.18 88888.00 2008-05-21 07:24:55.250 142 12471.58 89.65 55280.12 88888.00 2008-05-21 07:24:55.375 142 12471.58 89.65 55280.15 88888.00 2008-05-21 07:24:55.500 142 12471.50 89.62 55280.15 88888.00 2008-05-21 07:24:55.625 142 12471.45 89.55 55280.12 88888.00 2008-05-21 07:24:55.750 142 12471.50 89.55 55280.12 88888.00 2008-05-21 07:24:55.875 142 12471.52 89.55 55280.12 88888.00 2008-05-21 07:24:56.000 142 12471.52 89.60 55280.12 88888.00 2008-05-21 07:24:56.125 142 12471.50 89.58 55280.10 88888.00 2008-05-21 07:24:56.250 142 12471.42 89.50 55280.07 88888.00 2008-05-21 07:24:56.375 142 12471.38 89.50 55280.05 88888.00 2008-05-21 07:24:56.500 142 12471.38 89.50 55280.05 88888.00 2008-05-21 07:24:56.625 142 12471.42 89.62 55280.10 88888.00 2008-05-21 07:24:56.750 142 12471.40 89.55 55280.07 88888.00 2008-05-21 07:24:56.875 142 12471.40 89.50 55280.05 88888.00 2008-05-21 07:24:57.000 142 12471.48 89.55 55280.07 88888.00 2008-05-21 07:24:57.125 142 12471.52 89.62 55280.10 88888.00 2008-05-21 07:24:57.250 142 12471.42 89.55 55280.07 88888.00 2008-05-21 07:24:57.375 142 12471.45 89.55 55280.07 88888.00 2008-05-21 07:24:57.500 142 12471.42 89.55 55280.07 88888.00 2008-05-21 07:24:57.625 142 12471.42 89.60 55280.07 88888.00 2008-05-21 07:24:57.750 142 12471.40 89.62 55280.07 88888.00 2008-05-21 07:24:57.875 142 12471.45 89.65 55280.10 88888.00 2008-05-21 07:24:58.000 142 12471.42 89.62 55280.07 88888.00 2008-05-21 07:24:58.125 142 12471.40 89.55 55280.07 88888.00 2008-05-21 07:24:58.250 142 12471.40 89.58 55280.12 88888.00 2008-05-21 07:24:58.375 142 12471.45 89.60 55280.12 88888.00 2008-05-21 07:24:58.500 142 12471.35 89.53 55280.10 88888.00 2008-05-21 07:24:58.625 142 12471.38 89.50 55280.10 88888.00 2008-05-21 07:24:58.750 142 12471.42 89.50 55280.10 88888.00 2008-05-21 07:24:58.875 142 12471.45 89.47 55280.10 88888.00 2008-05-21 07:24:59.000 142 12471.52 89.58 55280.15 88888.00 2008-05-21 07:24:59.125 142 12471.55 89.58 55280.18 88888.00 2008-05-21 07:24:59.250 142 12471.52 89.53 55280.12 88888.00 2008-05-21 07:24:59.375 142 12471.52 89.58 55280.10 88888.00 2008-05-21 07:24:59.500 142 12471.52 89.60 55280.18 88888.00 2008-05-21 07:24:59.625 142 12471.55 89.60 55280.15 88888.00 2008-05-21 07:24:59.750 142 12471.58 89.62 55280.15 88888.00 2008-05-21 07:24:59.875 142 12471.50 89.58 55280.10 88888.00 2008-05-21 07:25:00.000 142 12471.50 89.55 55280.10 88888.00 2008-05-21 07:25:00.125 142 12471.60 89.55 55280.10 88888.00 2008-05-21 07:25:00.250 142 12471.58 89.53 55280.10 88888.00 2008-05-21 07:25:00.375 142 12471.55 89.55 55280.07 88888.00 2008-05-21 07:25:00.500 142 12471.55 89.53 55280.07 88888.00 2008-05-21 07:25:00.625 142 12471.65 89.55 55280.07 88888.00 2008-05-21 07:25:00.750 142 12471.67 89.60 55280.12 88888.00 2008-05-21 07:25:00.875 142 12471.60 89.60 55280.10 88888.00 2008-05-21 07:25:01.000 142 12471.55 89.55 55280.07 88888.00 2008-05-21 07:25:01.125 142 12471.52 89.58 55280.07 88888.00 2008-05-21 07:25:01.250 142 12471.52 89.53 55280.07 88888.00 2008-05-21 07:25:01.375 142 12471.52 89.47 55280.07 88888.00 2008-05-21 07:25:01.500 142 12471.50 89.45 55280.05 88888.00 2008-05-21 07:25:01.625 142 12471.50 89.45 55280.07 88888.00 2008-05-21 07:25:01.750 142 12471.52 89.47 55280.05 88888.00 2008-05-21 07:25:01.875 142 12471.65 89.50 55280.05 88888.00 2008-05-21 07:25:02.000 142 12471.60 89.45 55280.03 88888.00 2008-05-21 07:25:02.125 142 12471.48 89.40 55280.03 88888.00 2008-05-21 07:25:02.250 142 12471.45 89.53 55280.05 88888.00 2008-05-21 07:25:02.375 142 12471.60 89.60 55280.10 88888.00 2008-05-21 07:25:02.500 142 12471.65 89.60 55280.10 88888.00 2008-05-21 07:25:02.625 142 12471.65 89.60 55280.07 88888.00 2008-05-21 07:25:02.750 142 12471.73 89.60 55280.10 88888.00 2008-05-21 07:25:02.875 142 12471.67 89.55 55280.05 88888.00 2008-05-21 07:25:03.000 142 12471.67 89.53 55280.03 88888.00 2008-05-21 07:25:03.125 142 12471.73 89.58 55280.05 88888.00 2008-05-21 07:25:03.250 142 12471.70 89.58 55280.05 88888.00 2008-05-21 07:25:03.375 142 12471.70 89.55 55280.03 88888.00 2008-05-21 07:25:03.500 142 12471.70 89.53 55280.00 88888.00 2008-05-21 07:25:03.625 142 12471.73 89.55 55280.00 88888.00 2008-05-21 07:25:03.750 142 12471.67 89.50 55280.00 88888.00 2008-05-21 07:25:03.875 142 12471.70 89.50 55280.03 88888.00 2008-05-21 07:25:04.000 142 12471.77 89.53 55280.03 88888.00 2008-05-21 07:25:04.125 142 12471.73 89.55 55280.03 88888.00 2008-05-21 07:25:04.250 142 12471.73 89.53 55280.05 88888.00 2008-05-21 07:25:04.375 142 12471.75 89.50 55280.07 88888.00 2008-05-21 07:25:04.500 142 12471.70 89.50 55280.05 88888.00 2008-05-21 07:25:04.625 142 12471.75 89.50 55280.07 88888.00 2008-05-21 07:25:04.750 142 12471.80 89.55 55280.07 88888.00 2008-05-21 07:25:04.875 142 12471.88 89.58 55280.07 88888.00 2008-05-21 07:25:05.000 142 12471.90 89.60 55280.05 88888.00 2008-05-21 07:25:05.125 142 12471.85 89.58 55280.05 88888.00 2008-05-21 07:25:05.250 142 12471.67 89.50 55280.05 88888.00 2008-05-21 07:25:05.375 142 12471.65 89.47 55280.03 88888.00 2008-05-21 07:25:05.500 142 12471.70 89.55 55280.05 88888.00 2008-05-21 07:25:05.625 142 12471.73 89.60 55280.05 88888.00 2008-05-21 07:25:05.750 142 12471.80 89.65 55280.07 88888.00 2008-05-21 07:25:05.875 142 12471.75 89.62 55280.05 88888.00 2008-05-21 07:25:06.000 142 12471.77 89.58 55280.03 88888.00 2008-05-21 07:25:06.125 142 12471.80 89.50 55280.00 88888.00 2008-05-21 07:25:06.250 142 12471.70 89.42 55279.97 88888.00 2008-05-21 07:25:06.375 142 12471.73 89.50 55280.00 88888.00 2008-05-21 07:25:06.500 142 12471.85 89.58 55280.03 88888.00 2008-05-21 07:25:06.625 142 12471.95 89.60 55280.03 88888.00 2008-05-21 07:25:06.750 142 12471.95 89.62 55280.00 88888.00 2008-05-21 07:25:06.875 142 12471.95 89.62 55280.03 88888.00 2008-05-21 07:25:07.000 142 12471.90 89.60 55280.00 88888.00 2008-05-21 07:25:07.125 142 12471.88 89.53 55280.03 88888.00 2008-05-21 07:25:07.250 142 12471.90 89.55 55280.05 88888.00 2008-05-21 07:25:07.375 142 12471.95 89.62 55280.05 88888.00 2008-05-21 07:25:07.500 142 12471.98 89.62 55280.05 88888.00 2008-05-21 07:25:07.625 142 12471.98 89.60 55280.05 88888.00 2008-05-21 07:25:07.750 142 12472.00 89.60 55280.05 88888.00 2008-05-21 07:25:07.875 142 12472.02 89.55 55280.00 88888.00 2008-05-21 07:25:08.000 142 12471.95 89.60 55280.00 88888.00 2008-05-21 07:25:08.125 142 12471.95 89.62 55280.05 88888.00 2008-05-21 07:25:08.250 142 12471.98 89.62 55280.03 88888.00 2008-05-21 07:25:08.375 142 12472.00 89.62 55280.03 88888.00 2008-05-21 07:25:08.500 142 12472.05 89.60 55280.03 88888.00 2008-05-21 07:25:08.625 142 12472.02 89.60 55280.03 88888.00 2008-05-21 07:25:08.750 142 12471.98 89.58 55280.03 88888.00 2008-05-21 07:25:08.875 142 12472.05 89.62 55280.03 88888.00 2008-05-21 07:25:09.000 142 12472.10 89.65 55280.03 88888.00 2008-05-21 07:25:09.125 142 12472.10 89.65 55280.03 88888.00 2008-05-21 07:25:09.250 142 12472.12 89.67 55280.03 88888.00 2008-05-21 07:25:09.375 142 12472.08 89.65 55280.00 88888.00 2008-05-21 07:25:09.500 142 12472.05 89.67 55280.00 88888.00 2008-05-21 07:25:09.625 142 12472.15 89.70 55280.03 88888.00 2008-05-21 07:25:09.750 142 12472.17 89.65 55280.03 88888.00 2008-05-21 07:25:09.875 142 12472.20 89.70 55280.05 88888.00 2008-05-21 07:25:10.000 142 12472.27 89.75 55280.05 88888.00 2008-05-21 07:25:10.125 142 12472.33 89.72 55280.05 88888.00 2008-05-21 07:25:10.250 142 12472.17 89.65 55280.05 88888.00 2008-05-21 07:25:10.375 142 12472.25 89.70 55280.05 88888.00 2008-05-21 07:25:10.500 142 12472.33 89.72 55280.03 88888.00 2008-05-21 07:25:10.625 142 12472.27 89.70 55280.03 88888.00 2008-05-21 07:25:10.750 142 12472.27 89.67 55280.03 88888.00 2008-05-21 07:25:10.875 142 12472.33 89.70 55280.05 88888.00 2008-05-21 07:25:11.000 142 12472.33 89.70 55280.05 88888.00 2008-05-21 07:25:11.125 142 12472.25 89.60 55280.05 88888.00 2008-05-21 07:25:11.250 142 12472.20 89.60 55280.05 88888.00 2008-05-21 07:25:11.375 142 12472.27 89.67 55280.07 88888.00 2008-05-21 07:25:11.500 142 12472.33 89.70 55280.10 88888.00 2008-05-21 07:25:11.625 142 12472.33 89.70 55280.07 88888.00 2008-05-21 07:25:11.750 142 12472.30 89.62 55280.00 88888.00 2008-05-21 07:25:11.875 142 12472.30 89.60 55280.00 88888.00 2008-05-21 07:25:12.000 142 12472.30 89.62 55280.03 88888.00 2008-05-21 07:25:12.125 142 12472.30 89.62 55280.03 88888.00 2008-05-21 07:25:12.250 142 12472.35 89.62 55280.00 88888.00 2008-05-21 07:25:12.375 142 12472.45 89.62 55280.00 88888.00 2008-05-21 07:25:12.500 142 12472.50 89.65 55280.03 88888.00 2008-05-21 07:25:12.625 142 12472.48 89.65 55280.03 88888.00 2008-05-21 07:25:12.750 142 12472.40 89.62 55280.03 88888.00 2008-05-21 07:25:12.875 142 12472.42 89.70 55280.03 88888.00 2008-05-21 07:25:13.000 142 12472.42 89.75 55280.00 88888.00 2008-05-21 07:25:13.125 142 12472.40 89.70 55280.03 88888.00 2008-05-21 07:25:13.250 142 12472.40 89.75 55280.05 88888.00 2008-05-21 07:25:13.375 142 12472.48 89.72 55280.07 88888.00 2008-05-21 07:25:13.500 142 12472.50 89.72 55280.05 88888.00 2008-05-21 07:25:13.625 142 12472.45 89.70 55280.03 88888.00 2008-05-21 07:25:13.750 142 12472.38 89.67 55280.03 88888.00 2008-05-21 07:25:13.875 142 12472.38 89.65 55280.07 88888.00 2008-05-21 07:25:14.000 142 12472.40 89.67 55280.10 88888.00 2008-05-21 07:25:14.125 142 12472.48 89.67 55280.07 88888.00 2008-05-21 07:25:14.250 142 12472.48 89.65 55280.05 88888.00 2008-05-21 07:25:14.375 142 12472.50 89.70 55280.07 88888.00 2008-05-21 07:25:14.500 142 12472.50 89.75 55280.10 88888.00 2008-05-21 07:25:14.625 142 12472.50 89.75 55280.10 88888.00 2008-05-21 07:25:14.750 142 12472.58 89.78 55280.10 88888.00 2008-05-21 07:25:14.875 142 12472.52 89.72 55280.10 88888.00 2008-05-21 07:25:15.000 142 12472.50 89.65 55280.10 88888.00 2008-05-21 07:25:15.125 142 12472.52 89.70 55280.10 88888.00 2008-05-21 07:25:15.250 142 12472.58 89.75 55280.12 88888.00 2008-05-21 07:25:15.375 142 12472.55 89.70 55280.10 88888.00 2008-05-21 07:25:15.500 142 12472.55 89.75 55280.12 88888.00 2008-05-21 07:25:15.625 142 12472.60 89.75 55280.15 88888.00 2008-05-21 07:25:15.750 142 12472.55 89.80 55280.15 88888.00 2008-05-21 07:25:15.875 142 12472.60 89.83 55280.15 88888.00 2008-05-21 07:25:16.000 142 12472.67 89.83 55280.12 88888.00 2008-05-21 07:25:16.125 142 12472.70 89.83 55280.15 88888.00 2008-05-21 07:25:16.250 142 12472.58 89.80 55280.18 88888.00 2008-05-21 07:25:16.375 142 12472.58 89.80 55280.12 88888.00 2008-05-21 07:25:16.500 142 12472.52 89.83 55280.12 88888.00 2008-05-21 07:25:16.625 142 12472.55 89.88 55280.18 88888.00 2008-05-21 07:25:16.750 142 12472.60 89.90 55280.20 88888.00 2008-05-21 07:25:16.875 142 12472.60 89.92 55280.20 88888.00 2008-05-21 07:25:17.000 142 12472.60 89.97 55280.20 88888.00 2008-05-21 07:25:17.125 142 12472.67 90.00 55280.20 88888.00 2008-05-21 07:25:17.250 142 12472.65 89.97 55280.18 88888.00 2008-05-21 07:25:17.375 142 12472.65 89.97 55280.15 88888.00 2008-05-21 07:25:17.500 142 12472.65 89.97 55280.15 88888.00 2008-05-21 07:25:17.625 142 12472.65 90.00 55280.12 88888.00 2008-05-21 07:25:17.750 142 12472.67 90.05 55280.20 88888.00 2008-05-21 07:25:17.875 142 12472.60 90.08 55280.20 88888.00 2008-05-21 07:25:18.000 142 12472.55 90.08 55280.18 88888.00 2008-05-21 07:25:18.125 142 12472.52 90.08 55280.20 88888.00 2008-05-21 07:25:18.250 142 12472.55 90.10 55280.25 88888.00 2008-05-21 07:25:18.375 142 12472.58 90.17 55280.22 88888.00 2008-05-21 07:25:18.500 142 12472.55 90.17 55280.25 88888.00 2008-05-21 07:25:18.625 142 12472.58 90.17 55280.22 88888.00 2008-05-21 07:25:18.750 142 12472.52 90.20 55280.25 88888.00 2008-05-21 07:25:18.875 142 12472.50 90.22 55280.25 88888.00 2008-05-21 07:25:19.000 142 12472.58 90.25 55280.22 88888.00 2008-05-21 07:25:19.125 142 12472.58 90.30 55280.25 88888.00 2008-05-21 07:25:19.250 142 12472.60 90.35 55280.22 88888.00 2008-05-21 07:25:19.375 142 12472.55 90.33 55280.20 88888.00 2008-05-21 07:25:19.500 142 12472.50 90.30 55280.20 88888.00 2008-05-21 07:25:19.625 142 12472.48 90.30 55280.20 88888.00 2008-05-21 07:25:19.750 142 12472.42 90.35 55280.22 88888.00 2008-05-21 07:25:19.875 142 12472.42 90.40 55280.25 88888.00 2008-05-21 07:25:20.000 142 12472.42 90.45 55280.22 88888.00 2008-05-21 07:25:20.125 142 12472.40 90.50 55280.28 88888.00 2008-05-21 07:25:20.250 142 12472.33 90.53 55280.30 88888.00 2008-05-21 07:25:20.375 142 12472.40 90.53 55280.30 88888.00 2008-05-21 07:25:20.500 142 12472.38 90.58 55280.28 88888.00 2008-05-21 07:25:20.625 142 12472.40 90.60 55280.30 88888.00 2008-05-21 07:25:20.750 142 12472.33 90.60 55280.30 88888.00 2008-05-21 07:25:20.875 142 12472.25 90.58 55280.28 88888.00 2008-05-21 07:25:21.000 142 12472.20 90.53 55280.25 88888.00 2008-05-21 07:25:21.125 142 12472.17 90.58 55280.28 88888.00 2008-05-21 07:25:21.250 142 12472.12 90.58 55280.30 88888.00 2008-05-21 07:25:21.375 142 12472.15 90.58 55280.32 88888.00 2008-05-21 07:25:21.500 142 12472.15 90.65 55280.32 88888.00 2008-05-21 07:25:21.625 142 12472.10 90.67 55280.35 88888.00 2008-05-21 07:25:21.750 142 12472.08 90.70 55280.32 88888.00 2008-05-21 07:25:21.875 142 12472.10 90.75 55280.35 88888.00 2008-05-21 07:25:22.000 142 12472.05 90.78 55280.38 88888.00 2008-05-21 07:25:22.125 142 12472.00 90.78 55280.38 88888.00 2008-05-21 07:25:22.250 142 12471.95 90.88 55280.43 88888.00 2008-05-21 07:25:22.375 142 12471.92 90.88 55280.40 88888.00 2008-05-21 07:25:22.500 142 12471.92 90.95 55280.40 88888.00 2008-05-21 07:25:22.625 142 12471.98 90.97 55280.43 88888.00 2008-05-21 07:25:22.750 142 12471.92 91.03 55280.43 88888.00 2008-05-21 07:25:22.875 142 12471.83 91.03 55280.45 88888.00 2008-05-21 07:25:23.000 142 12471.80 91.12 55280.45 88888.00 2008-05-21 07:25:23.125 142 12471.77 91.15 55280.45 88888.00 2008-05-21 07:25:23.250 142 12471.67 91.10 55280.40 88888.00 2008-05-21 07:25:23.375 142 12471.60 91.10 55280.40 88888.00 2008-05-21 07:25:23.500 142 12471.62 91.15 55280.43 88888.00 2008-05-21 07:25:23.625 142 12471.67 91.28 55280.50 88888.00 2008-05-21 07:25:23.750 142 12471.55 91.28 55280.50 88888.00 2008-05-21 07:25:23.875 142 12471.50 91.30 55280.50 88888.00 2008-05-21 07:25:24.000 142 12471.50 91.30 55280.47 88888.00 2008-05-21 07:25:24.125 142 12471.48 91.33 55280.50 88888.00 2008-05-21 07:25:24.250 142 12471.50 91.42 55280.60 88888.00 2008-05-21 07:25:24.375 142 12471.52 91.47 55280.60 88888.00 2008-05-21 07:25:24.500 142 12471.40 91.45 55280.57 88888.00 2008-05-21 07:25:24.625 142 12471.35 91.47 55280.57 88888.00 2008-05-21 07:25:24.750 142 12471.27 91.50 55280.60 88888.00 2008-05-21 07:25:24.875 142 12471.23 91.53 55280.55 88888.00 2008-05-21 07:25:25.000 142 12471.17 91.55 55280.55 88888.00 2008-05-21 07:25:25.125 142 12471.20 91.67 55280.60 88888.00 2008-05-21 07:25:25.250 142 12471.15 91.72 55280.62 88888.00 2008-05-21 07:25:25.375 142 12471.10 91.72 55280.57 88888.00 2008-05-21 07:25:25.500 142 12471.08 91.75 55280.62 88888.00 2008-05-21 07:25:25.625 142 12471.00 91.78 55280.60 88888.00 2008-05-21 07:25:25.750 142 12470.90 91.80 55280.60 88888.00 2008-05-21 07:25:25.875 142 12470.85 91.85 55280.60 88888.00 2008-05-21 07:25:26.000 142 12470.85 91.92 55280.62 88888.00 2008-05-21 07:25:26.125 142 12470.88 92.00 55280.70 88888.00 2008-05-21 07:25:26.250 142 12470.83 92.08 55280.70 88888.00 2008-05-21 07:25:26.375 142 12470.77 92.08 55280.65 88888.00 2008-05-21 07:25:26.500 142 12470.70 92.08 55280.62 88888.00 2008-05-21 07:25:26.625 142 12470.75 92.15 55280.68 88888.00 2008-05-21 07:25:26.750 142 12470.73 92.25 55280.70 88888.00 2008-05-21 07:25:26.875 142 12470.65 92.28 55280.68 88888.00 2008-05-21 07:25:27.000 142 12470.62 92.35 55280.68 88888.00 2008-05-21 07:25:27.125 142 12470.58 92.38 55280.70 88888.00 2008-05-21 07:25:27.250 142 12470.42 92.45 55280.70 88888.00 2008-05-21 07:25:27.375 142 12470.38 92.53 55280.72 88888.00 2008-05-21 07:25:27.500 142 12470.42 92.58 55280.75 88888.00 2008-05-21 07:25:27.625 142 12470.42 92.62 55280.78 88888.00 2008-05-21 07:25:27.750 142 12470.42 92.72 55280.78 88888.00 2008-05-21 07:25:27.875 142 12470.38 92.80 55280.75 88888.00 2008-05-21 07:25:28.000 142 12470.33 92.80 55280.75 88888.00 2008-05-21 07:25:28.125 142 12470.27 92.88 55280.78 88888.00 2008-05-21 07:25:28.250 142 12470.15 92.95 55280.78 88888.00 2008-05-21 07:25:28.375 142 12470.12 93.03 55280.80 88888.00 2008-05-21 07:25:28.500 142 12470.10 93.05 55280.78 88888.00 2008-05-21 07:25:28.625 142 12469.98 93.10 55280.75 88888.00 2008-05-21 07:25:28.750 142 12469.95 93.20 55280.78 88888.00 2008-05-21 07:25:28.875 142 12469.90 93.30 55280.78 88888.00 2008-05-21 07:25:29.000 142 12469.80 93.30 55280.75 88888.00 2008-05-21 07:25:29.125 142 12469.75 93.38 55280.78 88888.00 2008-05-21 07:25:29.250 142 12469.80 93.58 55280.82 88888.00 2008-05-21 07:25:29.375 142 12469.83 93.62 55280.80 88888.00 2008-05-21 07:25:29.500 142 12469.73 93.62 55280.78 88888.00 2008-05-21 07:25:29.625 142 12469.73 93.70 55280.80 88888.00 2008-05-21 07:25:29.750 142 12469.75 93.90 55280.82 88888.00 2008-05-21 07:25:29.875 142 12469.73 93.95 55280.80 88888.00 2008-05-21 07:25:30.000 142 12469.62 93.85 55280.72 88888.00 2008-05-21 07:25:30.125 142 12469.62 93.95 55280.78 88888.00 2008-05-21 07:25:30.250 142 12469.65 94.12 55280.82 88888.00 2008-05-21 07:25:30.375 142 12469.65 94.20 55280.85 88888.00 2008-05-21 07:25:30.500 142 12469.65 94.20 55280.80 88888.00 2008-05-21 07:25:30.625 142 12469.55 94.12 55280.72 88888.00 2008-05-21 07:25:30.750 142 12469.52 94.28 55280.70 88888.00 2008-05-21 07:25:30.875 142 12469.55 94.38 55280.72 88888.00 2008-05-21 07:25:31.000 142 12469.58 94.53 55280.78 88888.00 2008-05-21 07:25:31.125 142 12469.48 94.60 55280.78 88888.00 2008-05-21 07:25:31.250 142 12469.38 94.60 55280.75 88888.00 2008-05-21 07:25:31.375 142 12469.38 94.70 55280.75 88888.00 2008-05-21 07:25:31.500 142 12469.35 94.85 55280.80 88888.00 2008-05-21 07:25:31.625 142 12469.35 94.97 55280.80 88888.00 2008-05-21 07:25:31.750 142 12469.30 95.03 55280.80 88888.00 2008-05-21 07:25:31.875 142 12469.23 95.10 55280.80 88888.00 2008-05-21 07:25:32.000 142 12469.17 95.12 55280.78 88888.00 2008-05-21 07:25:32.125 142 12469.15 95.25 55280.78 88888.00 2008-05-21 07:25:32.250 142 12469.12 95.33 55280.78 88888.00 2008-05-21 07:25:32.375 142 12469.17 95.40 55280.80 88888.00 2008-05-21 07:25:32.500 142 12469.08 95.42 55280.80 88888.00 2008-05-21 07:25:32.625 142 12468.95 95.45 55280.78 88888.00 2008-05-21 07:25:32.750 142 12468.98 95.58 55280.80 88888.00 2008-05-21 07:25:32.875 142 12469.02 95.72 55280.80 88888.00 2008-05-21 07:25:33.000 142 12468.92 95.80 55280.80 88888.00 2008-05-21 07:25:33.125 142 12468.88 95.85 55280.80 88888.00 2008-05-21 07:25:33.250 142 12468.83 95.95 55280.80 88888.00 2008-05-21 07:25:33.375 142 12468.77 95.97 55280.80 88888.00 2008-05-21 07:25:33.500 142 12468.67 96.03 55280.82 88888.00 2008-05-21 07:25:33.625 142 12468.67 96.15 55280.85 88888.00 2008-05-21 07:25:33.750 142 12468.67 96.22 55280.90 88888.00 2008-05-21 07:25:33.875 142 12468.58 96.25 55280.85 88888.00 2008-05-21 07:25:34.000 142 12468.60 96.30 55280.85 88888.00 2008-05-21 07:25:34.125 142 12468.62 96.38 55280.88 88888.00 2008-05-21 07:25:34.250 142 12468.52 96.40 55280.85 88888.00 2008-05-21 07:25:34.375 142 12468.48 96.42 55280.80 88888.00 2008-05-21 07:25:34.500 142 12468.52 96.50 55280.82 88888.00 2008-05-21 07:25:34.625 142 12468.58 96.60 55280.82 88888.00 2008-05-21 07:25:34.750 142 12468.58 96.72 55280.85 88888.00 2008-05-21 07:25:34.875 142 12468.52 96.75 55280.80 88888.00 2008-05-21 07:25:35.000 142 12468.42 96.80 55280.80 88888.00 2008-05-21 07:25:35.125 142 12468.55 96.90 55280.80 88888.00 2008-05-21 07:25:35.250 142 12468.55 97.03 55280.82 88888.00 2008-05-21 07:25:35.375 142 12468.52 97.12 55280.82 88888.00 2008-05-21 07:25:35.500 142 12468.50 97.20 55280.82 88888.00 2008-05-21 07:25:35.625 142 12468.48 97.30 55280.82 88888.00 2008-05-21 07:25:35.750 142 12468.45 97.33 55280.82 88888.00 2008-05-21 07:25:35.875 142 12468.42 97.35 55280.80 88888.00 2008-05-21 07:25:36.000 142 12468.38 97.40 55280.80 88888.00 2008-05-21 07:25:36.125 142 12468.40 97.50 55280.80 88888.00 2008-05-21 07:25:36.250 142 12468.42 97.60 55280.82 88888.00 2008-05-21 07:25:36.375 142 12468.52 97.67 55280.82 88888.00 2008-05-21 07:25:36.500 142 12468.48 97.78 55280.80 88888.00 2008-05-21 07:25:36.625 142 12468.38 97.85 55280.78 88888.00 2008-05-21 07:25:36.750 142 12468.33 97.90 55280.78 88888.00 2008-05-21 07:25:36.875 142 12468.38 97.95 55280.75 88888.00 2008-05-21 07:25:37.000 142 12468.38 98.05 55280.78 88888.00 2008-05-21 07:25:37.125 142 12468.42 98.17 55280.78 88888.00 2008-05-21 07:25:37.250 142 12468.40 98.28 55280.80 88888.00 2008-05-21 07:25:37.375 142 12468.35 98.30 55280.75 88888.00 2008-05-21 07:25:37.500 142 12468.35 98.45 55280.78 88888.00 2008-05-21 07:25:37.625 142 12468.27 98.50 55280.75 88888.00 2008-05-21 07:25:37.750 142 12468.25 98.53 55280.72 88888.00 2008-05-21 07:25:37.875 142 12468.23 98.53 55280.72 88888.00 2008-05-21 07:25:38.000 142 12468.25 98.53 55280.70 88888.00 2008-05-21 07:25:38.125 142 12468.38 98.67 55280.75 88888.00 2008-05-21 07:25:38.250 142 12468.42 98.83 55280.72 88888.00 2008-05-21 07:25:38.375 142 12468.52 98.95 55280.72 88888.00 2008-05-21 07:25:38.500 142 12468.52 99.05 55280.70 88888.00 2008-05-21 07:25:38.625 142 12468.48 99.08 55280.70 88888.00 2008-05-21 07:25:38.750 142 12468.52 99.20 55280.70 88888.00 2008-05-21 07:25:38.875 142 12468.50 99.28 55280.65 88888.00 2008-05-21 07:25:39.000 142 12468.40 99.28 55280.57 88888.00 2008-05-21 07:25:39.125 142 12468.33 99.40 55280.60 88888.00 2008-05-21 07:25:39.250 142 12468.33 99.58 55280.68 88888.00 2008-05-21 07:25:39.375 142 12468.42 99.67 55280.68 88888.00 2008-05-21 07:25:39.500 142 12468.42 99.72 55280.65 88888.00 2008-05-21 07:25:39.625 142 12468.42 99.75 55280.60 88888.00 2008-05-21 07:25:39.750 142 12468.38 99.75 55280.60 88888.00 2008-05-21 07:25:39.875 142 12468.38 99.83 55280.60 88888.00 2008-05-21 07:25:40.000 142 12468.42 99.92 55280.60 88888.00 2008-05-21 07:25:40.125 142 12468.40 99.88 55280.55 88888.00 2008-05-21 07:25:40.250 142 12468.40 99.90 55280.57 88888.00 2008-05-21 07:25:40.375 142 12468.52 100.00 55280.62 88888.00 2008-05-21 07:25:40.500 142 12468.60 100.05 55280.62 88888.00 2008-05-21 07:25:40.625 142 12468.60 100.08 55280.62 88888.00 2008-05-21 07:25:40.750 142 12468.65 100.15 55280.60 88888.00 2008-05-21 07:25:40.875 142 12468.67 100.22 55280.57 88888.00 2008-05-21 07:25:41.000 142 12468.80 100.33 55280.55 88888.00 2008-05-21 07:25:41.125 142 12468.85 100.42 55280.55 88888.00 2008-05-21 07:25:41.250 142 12468.83 100.53 55280.53 88888.00 2008-05-21 07:25:41.375 142 12468.80 100.53 55280.50 88888.00 2008-05-21 07:25:41.500 142 12468.80 100.53 55280.47 88888.00 2008-05-21 07:25:41.625 142 12468.85 100.62 55280.47 88888.00 2008-05-21 07:25:41.750 142 12468.88 100.75 55280.50 88888.00 2008-05-21 07:25:41.875 142 12468.92 100.85 55280.47 88888.00 2008-05-21 07:25:42.000 142 12468.95 100.88 55280.45 88888.00 2008-05-21 07:25:42.125 142 12469.00 101.00 55280.45 88888.00 2008-05-21 07:25:42.250 142 12469.02 101.17 55280.50 88888.00 2008-05-21 07:25:42.375 142 12469.08 101.20 55280.45 88888.00 2008-05-21 07:25:42.500 142 12469.08 101.30 55280.47 88888.00 2008-05-21 07:25:42.625 142 12469.08 101.40 55280.47 88888.00 2008-05-21 07:25:42.750 142 12469.02 101.35 55280.45 88888.00 2008-05-21 07:25:42.875 142 12468.98 101.35 55280.43 88888.00 2008-05-21 07:25:43.000 142 12469.08 101.45 55280.47 88888.00 2008-05-21 07:25:43.125 142 12469.20 101.55 55280.55 88888.00 2008-05-21 07:25:43.250 142 12469.15 101.55 55280.53 88888.00 2008-05-21 07:25:43.375 142 12469.15 101.58 55280.47 88888.00 2008-05-21 07:25:43.500 142 12469.25 101.70 55280.50 88888.00 2008-05-21 07:25:43.625 142 12469.38 101.80 55280.53 88888.00 2008-05-21 07:25:43.750 142 12469.33 101.80 55280.47 88888.00 2008-05-21 07:25:43.875 142 12469.30 101.80 55280.43 88888.00 2008-05-21 07:25:44.000 142 12469.42 101.90 55280.45 88888.00 2008-05-21 07:25:44.125 142 12469.58 102.00 55280.47 88888.00 2008-05-21 07:25:44.250 142 12469.60 102.08 55280.45 88888.00 2008-05-21 07:25:44.375 142 12469.65 102.15 55280.45 88888.00 2008-05-21 07:25:44.500 142 12469.60 102.15 55280.38 88888.00 2008-05-21 07:25:44.625 142 12469.50 102.17 55280.28 88888.00 2008-05-21 07:25:44.750 142 12469.58 102.30 55280.30 88888.00 2008-05-21 07:25:44.875 142 12469.73 102.40 55280.38 88888.00 2008-05-21 07:25:45.000 142 12469.80 102.53 55280.43 88888.00 2008-05-21 07:25:45.125 142 12469.77 102.55 55280.43 88888.00 2008-05-21 07:25:45.250 142 12469.65 102.47 55280.32 88888.00 2008-05-21 07:25:45.375 142 12469.67 102.50 55280.30 88888.00 2008-05-21 07:25:45.500 142 12469.75 102.65 55280.35 88888.00 2008-05-21 07:25:45.625 142 12469.80 102.75 55280.35 88888.00 2008-05-21 07:25:45.750 142 12469.77 102.78 55280.32 88888.00 2008-05-21 07:25:45.875 142 12469.83 102.83 55280.32 88888.00 2008-05-21 07:25:46.000 142 12469.92 102.90 55280.32 88888.00 2008-05-21 07:25:46.125 142 12470.00 102.92 55280.38 88888.00 2008-05-21 07:25:46.250 142 12470.02 102.95 55280.40 88888.00 2008-05-21 07:25:46.375 142 12470.08 102.97 55280.40 88888.00 2008-05-21 07:25:46.500 142 12470.10 103.03 55280.38 88888.00 2008-05-21 07:25:46.625 142 12470.10 103.00 55280.35 88888.00 2008-05-21 07:25:46.750 142 12470.05 102.92 55280.38 88888.00 2008-05-21 07:25:46.875 142 12470.02 102.90 55280.32 88888.00 2008-05-21 07:25:47.000 142 12470.05 102.90 55280.32 88888.00 2008-05-21 07:25:47.125 142 12470.12 103.03 55280.35 88888.00 2008-05-21 07:25:47.250 142 12470.17 103.12 55280.45 88888.00 2008-05-21 07:25:47.375 142 12470.23 103.17 55280.45 88888.00 2008-05-21 07:25:47.500 142 12470.33 103.20 55280.43 88888.00 2008-05-21 07:25:47.625 142 12470.38 103.22 55280.43 88888.00 2008-05-21 07:25:47.750 142 12470.40 103.28 55280.43 88888.00 2008-05-21 07:25:47.875 142 12470.38 103.25 55280.43 88888.00 2008-05-21 07:25:48.000 142 12470.40 103.22 55280.40 88888.00 2008-05-21 07:25:48.125 142 12470.45 103.20 55280.38 88888.00 2008-05-21 07:25:48.250 142 12470.40 103.17 55280.32 88888.00 2008-05-21 07:25:48.375 142 12470.50 103.22 55280.32 88888.00 2008-05-21 07:25:48.500 142 12470.58 103.22 55280.32 88888.00 2008-05-21 07:25:48.625 142 12470.65 103.22 55280.30 88888.00 2008-05-21 07:25:48.750 142 12470.73 103.25 55280.32 88888.00 2008-05-21 07:25:48.875 142 12470.77 103.30 55280.35 88888.00 2008-05-21 07:25:49.000 142 12470.75 103.28 55280.32 88888.00 2008-05-21 07:25:49.125 142 12470.77 103.25 55280.32 88888.00 2008-05-21 07:25:49.250 142 12470.77 103.25 55280.30 88888.00 2008-05-21 07:25:49.375 142 12470.90 103.33 55280.35 88888.00 2008-05-21 07:25:49.500 142 12470.98 103.35 55280.32 88888.00 2008-05-21 07:25:49.625 142 12470.90 103.33 55280.25 88888.00 2008-05-21 07:25:49.750 142 12470.95 103.35 55280.30 88888.00 2008-05-21 07:25:49.875 142 12471.02 103.42 55280.35 88888.00 2008-05-21 07:25:50.000 142 12471.02 103.40 55280.28 88888.00 2008-05-21 07:25:50.125 142 12471.05 103.35 55280.22 88888.00 2008-05-21 07:25:50.250 142 12471.08 103.40 55280.28 88888.00 2008-05-21 07:25:50.375 142 12471.15 103.38 55280.28 88888.00 2008-05-21 07:25:50.500 142 12471.20 103.30 55280.22 88888.00 2008-05-21 07:25:50.625 142 12471.33 103.30 55280.20 88888.00 2008-05-21 07:25:50.750 142 12471.38 103.38 55280.28 88888.00 2008-05-21 07:25:50.875 142 12471.42 103.40 55280.28 88888.00 2008-05-21 07:25:51.000 142 12471.50 103.38 55280.28 88888.00 2008-05-21 07:25:51.125 142 12471.58 103.38 55280.30 88888.00 2008-05-21 07:25:51.250 142 12471.58 103.33 55280.22 88888.00 2008-05-21 07:25:51.375 142 12471.58 103.22 55280.22 88888.00 2008-05-21 07:25:51.500 142 12471.73 103.38 55280.25 88888.00 2008-05-21 07:25:51.625 142 12471.80 103.38 55280.30 88888.00 2008-05-21 07:25:51.750 142 12471.77 103.35 55280.30 88888.00 2008-05-21 07:25:51.875 142 12471.80 103.40 55280.30 88888.00 2008-05-21 07:25:52.000 142 12471.80 103.38 55280.28 88888.00 2008-05-21 07:25:52.125 142 12471.85 103.30 55280.25 88888.00 2008-05-21 07:25:52.250 142 12471.98 103.38 55280.32 88888.00 2008-05-21 07:25:52.375 142 12472.08 103.45 55280.30 88888.00 2008-05-21 07:25:52.500 142 12472.08 103.38 55280.30 88888.00 2008-05-21 07:25:52.625 142 12472.15 103.35 55280.28 88888.00 2008-05-21 07:25:52.750 142 12472.20 103.38 55280.28 88888.00 2008-05-21 07:25:52.875 142 12472.17 103.38 55280.25 88888.00 2008-05-21 07:25:53.000 142 12472.23 103.40 55280.28 88888.00 2008-05-21 07:25:53.125 142 12472.25 103.40 55280.28 88888.00 2008-05-21 07:25:53.250 142 12472.35 103.40 55280.28 88888.00 2008-05-21 07:25:53.375 142 12472.50 103.47 55280.28 88888.00 2008-05-21 07:25:53.500 142 12472.58 103.42 55280.25 88888.00 2008-05-21 07:25:53.625 142 12472.55 103.40 55280.25 88888.00 2008-05-21 07:25:53.750 142 12472.58 103.47 55280.30 88888.00 2008-05-21 07:25:53.875 142 12472.67 103.53 55280.32 88888.00 2008-05-21 07:25:54.000 142 12472.65 103.47 55280.30 88888.00 2008-05-21 07:25:54.125 142 12472.67 103.42 55280.30 88888.00 2008-05-21 07:25:54.250 142 12472.62 103.38 55280.25 88888.00 2008-05-21 07:25:54.375 142 12472.67 103.40 55280.28 88888.00 2008-05-21 07:25:54.500 142 12472.75 103.45 55280.30 88888.00 2008-05-21 07:25:54.625 142 12472.80 103.40 55280.28 88888.00 2008-05-21 07:25:54.750 142 12472.83 103.42 55280.30 88888.00 2008-05-21 07:25:54.875 142 12472.83 103.40 55280.28 88888.00 2008-05-21 07:25:55.000 142 12472.88 103.35 55280.25 88888.00 2008-05-21 07:25:55.125 142 12472.98 103.35 55280.25 88888.00 2008-05-21 07:25:55.250 142 12473.10 103.28 55280.25 88888.00 2008-05-21 07:25:55.375 142 12473.17 103.28 55280.25 88888.00 2008-05-21 07:25:55.500 142 12473.20 103.28 55280.28 88888.00 2008-05-21 07:25:55.625 142 12473.23 103.25 55280.22 88888.00 2008-05-21 07:25:55.750 142 12473.30 103.25 55280.25 88888.00 2008-05-21 07:25:55.875 142 12473.38 103.28 55280.30 88888.00 2008-05-21 07:25:56.000 142 12473.42 103.28 55280.28 88888.00 2008-05-21 07:25:56.125 142 12473.48 103.25 55280.28 88888.00 2008-05-21 07:25:56.250 142 12473.58 103.22 55280.30 88888.00 2008-05-21 07:25:56.375 142 12473.60 103.25 55280.35 88888.00 2008-05-21 07:25:56.500 142 12473.62 103.22 55280.35 88888.00 2008-05-21 07:25:56.625 142 12473.67 103.22 55280.32 88888.00 2008-05-21 07:25:56.750 142 12473.73 103.20 55280.32 88888.00 2008-05-21 07:25:56.875 142 12473.77 103.22 55280.32 88888.00 2008-05-21 07:25:57.000 142 12473.77 103.17 55280.32 88888.00 2008-05-21 07:25:57.125 142 12473.85 103.17 55280.35 88888.00 2008-05-21 07:25:57.250 142 12473.92 103.15 55280.35 88888.00 2008-05-21 07:25:57.375 142 12473.95 103.10 55280.32 88888.00 2008-05-21 07:25:57.500 142 12473.95 103.08 55280.35 88888.00 2008-05-21 07:25:57.625 142 12473.98 103.08 55280.38 88888.00 2008-05-21 07:25:57.750 142 12474.05 103.08 55280.38 88888.00 2008-05-21 07:25:57.875 142 12474.17 103.10 55280.38 88888.00 2008-05-21 07:25:58.000 142 12474.20 103.08 55280.40 88888.00 2008-05-21 07:25:58.125 142 12474.15 103.00 55280.38 88888.00 2008-05-21 07:25:58.250 142 12474.17 102.97 55280.38 88888.00 2008-05-21 07:25:58.375 142 12474.27 103.03 55280.38 88888.00 2008-05-21 07:25:58.500 142 12474.40 102.97 55280.38 88888.00 2008-05-21 07:25:58.625 142 12474.38 102.92 55280.40 88888.00 2008-05-21 07:25:58.750 142 12474.38 102.90 55280.40 88888.00 2008-05-21 07:25:58.875 142 12474.42 102.95 55280.43 88888.00 2008-05-21 07:25:59.000 142 12474.48 102.95 55280.40 88888.00 2008-05-21 07:25:59.125 142 12474.45 102.88 55280.40 88888.00 2008-05-21 07:25:59.250 142 12474.50 102.85 55280.40 88888.00 2008-05-21 07:25:59.375 142 12474.60 102.90 55280.40 88888.00 2008-05-21 07:25:59.500 142 12474.62 102.90 55280.43 88888.00 2008-05-21 07:25:59.625 142 12474.65 102.85 55280.43 88888.00 2008-05-21 07:25:59.750 142 12474.65 102.85 55280.43 88888.00 2008-05-21 07:25:59.875 142 12474.67 102.85 55280.45 88888.00 2008-05-21 07:26:00.000 142 12474.67 102.83 55280.45 88888.00 2008-05-21 07:26:00.125 142 12474.73 102.80 55280.47 88888.00 2008-05-21 07:26:00.250 142 12474.77 102.75 55280.50 88888.00 2008-05-21 07:26:00.375 142 12474.88 102.75 55280.50 88888.00 2008-05-21 07:26:00.500 142 12474.95 102.78 55280.53 88888.00 2008-05-21 07:26:00.625 142 12474.88 102.75 55280.53 88888.00 2008-05-21 07:26:00.750 142 12474.85 102.67 55280.55 88888.00 2008-05-21 07:26:00.875 142 12474.88 102.72 55280.57 88888.00 2008-05-21 07:26:01.000 142 12474.92 102.70 55280.57 88888.00 2008-05-21 07:26:01.125 142 12474.92 102.72 55280.60 88888.00 2008-05-21 07:26:01.250 142 12474.98 102.75 55280.62 88888.00 2008-05-21 07:26:01.375 142 12474.98 102.70 55280.57 88888.00 2008-05-21 07:26:01.500 142 12474.95 102.65 55280.60 88888.00 2008-05-21 07:26:01.625 142 12475.00 102.65 55280.62 88888.00 2008-05-21 07:26:01.750 142 12475.05 102.62 55280.65 88888.00 2008-05-21 07:26:01.875 142 12475.02 102.55 55280.62 88888.00 2008-05-21 07:26:02.000 142 12475.00 102.58 55280.65 88888.00 2008-05-21 07:26:02.125 142 12475.05 102.58 55280.65 88888.00 2008-05-21 07:26:02.250 142 12475.00 102.53 55280.65 88888.00 2008-05-21 07:26:02.375 142 12475.08 102.53 55280.65 88888.00 2008-05-21 07:26:02.500 142 12475.08 102.47 55280.72 88888.00 2008-05-21 07:26:02.625 142 12475.05 102.42 55280.72 88888.00 2008-05-21 07:26:02.750 142 12475.08 102.40 55280.75 88888.00 2008-05-21 07:26:02.875 142 12475.15 102.40 55280.75 88888.00 2008-05-21 07:26:03.000 142 12475.20 102.42 55280.75 88888.00 2008-05-21 07:26:03.125 142 12475.15 102.42 55280.78 88888.00 2008-05-21 07:26:03.250 142 12475.12 102.38 55280.78 88888.00 2008-05-21 07:26:03.375 142 12475.10 102.33 55280.75 88888.00 2008-05-21 07:26:03.500 142 12475.10 102.33 55280.80 88888.00 2008-05-21 07:26:03.625 142 12475.15 102.38 55280.85 88888.00 2008-05-21 07:26:03.750 142 12475.20 102.38 55280.85 88888.00 2008-05-21 07:26:03.875 142 12475.23 102.38 55280.85 88888.00 2008-05-21 07:26:04.000 142 12475.20 102.35 55280.82 88888.00 2008-05-21 07:26:04.125 142 12475.20 102.38 55280.85 88888.00 2008-05-21 07:26:04.250 142 12475.20 102.35 55280.90 88888.00 2008-05-21 07:26:04.375 142 12475.25 102.30 55280.90 88888.00 2008-05-21 07:26:04.500 142 12475.23 102.25 55280.90 88888.00 2008-05-21 07:26:04.625 142 12475.23 102.20 55280.93 88888.00 2008-05-21 07:26:04.750 142 12475.20 102.20 55280.95 88888.00 2008-05-21 07:26:04.875 142 12475.23 102.20 55281.00 88888.00 2008-05-21 07:26:05.000 142 12475.20 102.12 55280.97 88888.00 2008-05-21 07:26:05.125 142 12475.12 102.08 55281.03 88888.00 2008-05-21 07:26:05.250 142 12475.08 102.00 55281.00 88888.00 2008-05-21 07:26:05.375 142 12475.05 102.00 55281.00 88888.00 2008-05-21 07:26:05.500 142 12475.10 102.03 55281.03 88888.00 2008-05-21 07:26:05.625 142 12475.17 101.97 55281.05 88888.00 2008-05-21 07:26:05.750 142 12475.20 101.97 55281.07 88888.00 2008-05-21 07:26:05.875 142 12475.23 101.95 55281.12 88888.00 2008-05-21 07:26:06.000 142 12475.23 102.00 55281.15 88888.00 2008-05-21 07:26:06.125 142 12475.25 102.03 55281.18 88888.00 2008-05-21 07:26:06.250 142 12475.23 102.00 55281.15 88888.00 2008-05-21 07:26:06.375 142 12475.23 101.92 55281.15 88888.00 2008-05-21 07:26:06.500 142 12475.17 101.95 55281.20 88888.00 2008-05-21 07:26:06.625 142 12475.17 102.00 55281.20 88888.00 2008-05-21 07:26:06.750 142 12475.20 102.08 55281.20 88888.00 2008-05-21 07:26:06.875 142 12475.17 102.03 55281.20 88888.00 2008-05-21 07:26:07.000 142 12475.12 102.00 55281.20 88888.00 2008-05-21 07:26:07.125 142 12475.17 102.08 55281.22 88888.00 2008-05-21 07:26:07.250 142 12475.12 102.05 55281.25 88888.00 2008-05-21 07:26:07.375 142 12475.02 102.05 55281.22 88888.00 2008-05-21 07:26:07.500 142 12474.95 102.03 55281.28 88888.00 2008-05-21 07:26:07.625 142 12474.98 102.08 55281.30 88888.00 2008-05-21 07:26:07.750 142 12475.02 102.08 55281.32 88888.00 2008-05-21 07:26:07.875 142 12475.02 102.03 55281.32 88888.00 2008-05-21 07:26:08.000 142 12474.92 101.95 55281.32 88888.00 2008-05-21 07:26:08.125 142 12474.88 101.97 55281.35 88888.00 2008-05-21 07:26:08.250 142 12474.90 102.03 55281.40 88888.00 2008-05-21 07:26:08.375 142 12474.92 102.05 55281.40 88888.00 2008-05-21 07:26:08.500 142 12474.88 102.03 55281.43 88888.00 2008-05-21 07:26:08.625 142 12474.88 102.05 55281.45 88888.00 2008-05-21 07:26:08.750 142 12474.90 102.05 55281.47 88888.00 2008-05-21 07:26:08.875 142 12474.92 102.03 55281.47 88888.00 2008-05-21 07:26:09.000 142 12474.95 102.00 55281.47 88888.00 2008-05-21 07:26:09.125 142 12474.90 101.97 55281.47 88888.00 2008-05-21 07:26:09.250 142 12474.77 101.92 55281.47 88888.00 2008-05-21 07:26:09.375 142 12474.70 101.88 55281.50 88888.00 2008-05-21 07:26:09.500 142 12474.73 101.88 55281.53 88888.00 2008-05-21 07:26:09.625 142 12474.77 101.97 55281.57 88888.00 2008-05-21 07:26:09.750 142 12474.77 102.00 55281.57 88888.00 2008-05-21 07:26:09.875 142 12474.67 102.00 55281.60 88888.00 2008-05-21 07:26:10.000 142 12474.62 102.03 55281.62 88888.00 2008-05-21 07:26:10.125 142 12474.62 102.03 55281.68 88888.00 2008-05-21 07:26:10.250 142 12474.58 101.97 55281.65 88888.00 2008-05-21 07:26:10.375 142 12474.58 101.95 55281.62 88888.00 2008-05-21 07:26:10.500 142 12474.58 101.92 55281.62 88888.00 2008-05-21 07:26:10.625 142 12474.60 101.97 55281.65 88888.00 2008-05-21 07:26:10.750 142 12474.60 101.95 55281.65 88888.00 2008-05-21 07:26:10.875 142 12474.48 101.92 55281.65 88888.00 2008-05-21 07:26:11.000 142 12474.42 101.92 55281.68 88888.00 2008-05-21 07:26:11.125 142 12474.40 101.97 55281.70 88888.00 2008-05-21 07:26:11.250 142 12474.45 102.03 55281.68 88888.00 2008-05-21 07:26:11.375 142 12474.50 102.08 55281.68 88888.00 2008-05-21 07:26:11.500 142 12474.48 102.08 55281.70 88888.00 2008-05-21 07:26:11.625 142 12474.42 102.08 55281.72 88888.00 2008-05-21 07:26:11.750 142 12474.40 102.10 55281.72 88888.00 2008-05-21 07:26:11.875 142 12474.45 102.10 55281.78 88888.00 2008-05-21 07:26:12.000 142 12474.50 102.15 55281.80 88888.00 2008-05-21 07:26:12.125 142 12474.45 102.10 55281.80 88888.00 2008-05-21 07:26:12.250 142 12474.35 102.10 55281.80 88888.00 2008-05-21 07:26:12.375 142 12474.40 102.15 55281.82 88888.00 2008-05-21 07:26:12.500 142 12474.38 102.22 55281.82 88888.00 2008-05-21 07:26:12.625 142 12474.35 102.22 55281.85 88888.00 2008-05-21 07:26:12.750 142 12474.38 102.28 55281.85 88888.00 2008-05-21 07:26:12.875 142 12474.35 102.25 55281.82 88888.00 2008-05-21 07:26:13.000 142 12474.33 102.20 55281.82 88888.00 2008-05-21 07:26:13.125 142 12474.30 102.22 55281.90 88888.00 2008-05-21 07:26:13.250 142 12474.20 102.30 55281.93 88888.00 2008-05-21 07:26:13.375 142 12474.20 102.25 55281.93 88888.00 2008-05-21 07:26:13.500 142 12474.15 102.22 55281.93 88888.00 2008-05-21 07:26:13.625 142 12474.15 102.22 55281.97 88888.00 2008-05-21 07:26:13.750 142 12474.10 102.28 55282.00 88888.00 2008-05-21 07:26:13.875 142 12474.05 102.30 55282.03 88888.00 2008-05-21 07:26:14.000 142 12474.12 102.30 55281.97 88888.00 2008-05-21 07:26:14.125 142 12474.17 102.28 55282.00 88888.00 2008-05-21 07:26:14.250 142 12474.12 102.28 55281.97 88888.00 2008-05-21 07:26:14.375 142 12474.17 102.35 55281.97 88888.00 2008-05-21 07:26:14.500 142 12474.15 102.38 55282.00 88888.00 2008-05-21 07:26:14.625 142 12474.15 102.38 55282.05 88888.00 2008-05-21 07:26:14.750 142 12474.15 102.40 55282.07 88888.00 2008-05-21 07:26:14.875 142 12474.12 102.40 55282.07 88888.00 2008-05-21 07:26:15.000 142 12474.10 102.38 55282.05 88888.00 2008-05-21 07:26:15.125 142 12474.02 102.42 55282.10 88888.00 2008-05-21 07:26:15.250 142 12473.98 102.42 55282.12 88888.00 2008-05-21 07:26:15.375 142 12473.95 102.45 55282.12 88888.00 2008-05-21 07:26:15.500 142 12474.00 102.50 55282.20 88888.00 2008-05-21 07:26:15.625 142 12473.92 102.50 55282.20 88888.00 2008-05-21 07:26:15.750 142 12473.95 102.53 55282.18 88888.00 2008-05-21 07:26:15.875 142 12473.95 102.60 55282.20 88888.00 2008-05-21 07:26:16.000 142 12473.95 102.60 55282.22 88888.00 2008-05-21 07:26:16.125 142 12473.90 102.58 55282.25 88888.00 2008-05-21 07:26:16.250 142 12473.77 102.58 55282.28 88888.00 2008-05-21 07:26:16.375 142 12473.83 102.62 55282.30 88888.00 2008-05-21 07:26:16.500 142 12473.88 102.62 55282.28 88888.00 2008-05-21 07:26:16.625 142 12473.90 102.60 55282.25 88888.00 2008-05-21 07:26:16.750 142 12473.90 102.65 55282.25 88888.00 2008-05-21 07:26:16.875 142 12473.85 102.62 55282.25 88888.00 2008-05-21 07:26:17.000 142 12473.80 102.65 55282.30 88888.00 2008-05-21 07:26:17.125 142 12473.83 102.70 55282.32 88888.00 2008-05-21 07:26:17.250 142 12473.77 102.70 55282.32 88888.00 2008-05-21 07:26:17.375 142 12473.75 102.67 55282.30 88888.00 2008-05-21 07:26:17.500 142 12473.73 102.62 55282.32 88888.00 2008-05-21 07:26:17.625 142 12473.77 102.65 55282.32 88888.00 2008-05-21 07:26:17.750 142 12473.80 102.75 55282.35 88888.00 2008-05-21 07:26:17.875 142 12473.85 102.80 55282.38 88888.00 2008-05-21 07:26:18.000 142 12473.77 102.75 55282.35 88888.00 2008-05-21 07:26:18.125 142 12473.77 102.83 55282.35 88888.00 2008-05-21 07:26:18.250 142 12473.70 102.83 55282.38 88888.00 2008-05-21 07:26:18.375 142 12473.67 102.80 55282.38 88888.00 2008-05-21 07:26:18.500 142 12473.75 102.88 55282.43 88888.00 2008-05-21 07:26:18.625 142 12473.80 102.90 55282.43 88888.00 2008-05-21 07:26:18.750 142 12473.83 102.92 55282.43 88888.00 2008-05-21 07:26:18.875 142 12473.83 102.90 55282.43 88888.00 2008-05-21 07:26:19.000 142 12473.80 102.95 55282.43 88888.00 2008-05-21 07:26:19.125 142 12473.77 103.00 55282.43 88888.00 2008-05-21 07:26:19.250 142 12473.77 103.05 55282.40 88888.00 2008-05-21 07:26:19.375 142 12473.75 103.03 55282.40 88888.00 2008-05-21 07:26:19.500 142 12473.73 103.00 55282.43 88888.00 2008-05-21 07:26:19.625 142 12473.73 103.00 55282.43 88888.00 2008-05-21 07:26:19.750 142 12473.70 103.08 55282.47 88888.00 2008-05-21 07:26:19.875 142 12473.73 103.10 55282.50 88888.00 2008-05-21 07:26:20.000 142 12473.70 103.08 55282.53 88888.00 2008-05-21 07:26:20.125 142 12473.62 103.08 55282.50 88888.00 2008-05-21 07:26:20.250 142 12473.65 103.12 55282.55 88888.00 2008-05-21 07:26:20.375 142 12473.70 103.15 55282.55 88888.00 2008-05-21 07:26:20.500 142 12473.73 103.17 55282.57 88888.00 2008-05-21 07:26:20.625 142 12473.65 103.17 55282.55 88888.00 2008-05-21 07:26:20.750 142 12473.67 103.20 55282.57 88888.00 2008-05-21 07:26:20.875 142 12473.77 103.22 55282.60 88888.00 2008-05-21 07:26:21.000 142 12473.70 103.25 55282.57 88888.00 2008-05-21 07:26:21.125 142 12473.65 103.30 55282.60 88888.00 2008-05-21 07:26:21.250 142 12473.67 103.33 55282.60 88888.00 2008-05-21 07:26:21.375 142 12473.67 103.35 55282.62 88888.00 2008-05-21 07:26:21.500 142 12473.65 103.38 55282.62 88888.00 2008-05-21 07:26:21.625 142 12473.67 103.40 55282.62 88888.00 2008-05-21 07:26:21.750 142 12473.75 103.40 55282.62 88888.00 2008-05-21 07:26:21.875 142 12473.75 103.42 55282.65 88888.00 2008-05-21 07:26:22.000 142 12473.70 103.42 55282.62 88888.00 2008-05-21 07:26:22.125 142 12473.70 103.47 55282.68 88888.00 2008-05-21 07:26:22.250 142 12473.67 103.47 55282.70 88888.00 2008-05-21 07:26:22.375 142 12473.73 103.53 55282.70 88888.00 2008-05-21 07:26:22.500 142 12473.67 103.53 55282.70 88888.00 2008-05-21 07:26:22.625 142 12473.70 103.55 55282.72 88888.00 2008-05-21 07:26:22.750 142 12473.77 103.62 55282.75 88888.00 2008-05-21 07:26:22.875 142 12473.80 103.67 55282.75 88888.00 2008-05-21 07:26:23.000 142 12473.77 103.65 55282.72 88888.00 2008-05-21 07:26:23.125 142 12473.75 103.62 55282.72 88888.00 2008-05-21 07:26:23.250 142 12473.70 103.65 55282.70 88888.00 2008-05-21 07:26:23.375 142 12473.67 103.62 55282.68 88888.00 2008-05-21 07:26:23.500 142 12473.67 103.70 55282.72 88888.00 2008-05-21 07:26:23.625 142 12473.70 103.78 55282.75 88888.00 2008-05-21 07:26:23.750 142 12473.75 103.83 55282.80 88888.00 2008-05-21 07:26:23.875 142 12473.77 103.90 55282.80 88888.00 2008-05-21 07:26:24.000 142 12473.75 103.83 55282.78 88888.00 2008-05-21 07:26:24.125 142 12473.75 103.80 55282.78 88888.00 2008-05-21 07:26:24.250 142 12473.70 103.80 55282.75 88888.00 2008-05-21 07:26:24.375 142 12473.67 103.85 55282.75 88888.00 2008-05-21 07:26:24.500 142 12473.73 103.88 55282.75 88888.00 2008-05-21 07:26:24.625 142 12473.73 103.95 55282.78 88888.00 2008-05-21 07:26:24.750 142 12473.77 103.92 55282.78 88888.00 2008-05-21 07:26:24.875 142 12473.83 103.97 55282.80 88888.00 2008-05-21 07:26:25.000 142 12473.83 103.97 55282.78 88888.00 2008-05-21 07:26:25.125 142 12473.77 103.97 55282.78 88888.00 2008-05-21 07:26:25.250 142 12473.77 104.00 55282.80 88888.00 2008-05-21 07:26:25.375 142 12473.83 104.10 55282.82 88888.00 2008-05-21 07:26:25.500 142 12473.80 104.05 55282.80 88888.00 2008-05-21 07:26:25.625 142 12473.80 104.05 55282.80 88888.00 2008-05-21 07:26:25.750 142 12473.80 104.05 55282.78 88888.00 2008-05-21 07:26:25.875 142 12473.75 104.10 55282.78 88888.00 2008-05-21 07:26:26.000 142 12473.75 104.15 55282.78 88888.00 2008-05-21 07:26:26.125 142 12473.80 104.12 55282.80 88888.00 2008-05-21 07:26:26.250 142 12473.77 104.17 55282.85 88888.00 2008-05-21 07:26:26.375 142 12473.80 104.20 55282.85 88888.00 2008-05-21 07:26:26.500 142 12473.75 104.20 55282.82 88888.00 2008-05-21 07:26:26.625 142 12473.70 104.15 55282.80 88888.00 2008-05-21 07:26:26.750 142 12473.65 104.05 55282.80 88888.00 2008-05-21 07:26:26.875 142 12473.67 104.15 55282.82 88888.00 2008-05-21 07:26:27.000 142 12473.80 104.22 55282.82 88888.00 2008-05-21 07:26:27.125 142 12473.88 104.22 55282.82 88888.00 2008-05-21 07:26:27.250 142 12473.85 104.17 55282.85 88888.00 2008-05-21 07:26:27.375 142 12473.88 104.22 55282.85 88888.00 2008-05-21 07:26:27.500 142 12473.90 104.28 55282.88 88888.00 2008-05-21 07:26:27.625 142 12473.88 104.30 55282.88 88888.00 2008-05-21 07:26:27.750 142 12473.80 104.33 55282.85 88888.00 2008-05-21 07:26:27.875 142 12473.85 104.35 55282.88 88888.00 2008-05-21 07:26:28.000 142 12473.85 104.35 55282.88 88888.00 2008-05-21 07:26:28.125 142 12473.80 104.35 55282.88 88888.00 2008-05-21 07:26:28.250 142 12473.83 104.35 55282.93 88888.00 2008-05-21 07:26:28.375 142 12473.88 104.35 55282.88 88888.00 2008-05-21 07:26:28.500 142 12473.77 104.35 55282.88 88888.00 2008-05-21 07:26:28.625 142 12473.75 104.38 55282.90 88888.00 2008-05-21 07:26:28.750 142 12473.77 104.35 55282.90 88888.00 2008-05-21 07:26:28.875 142 12473.83 104.40 55282.88 88888.00 2008-05-21 07:26:29.000 142 12473.80 104.38 55282.88 88888.00 2008-05-21 07:26:29.125 142 12473.73 104.35 55282.90 88888.00 2008-05-21 07:26:29.250 142 12473.67 104.35 55282.93 88888.00 2008-05-21 07:26:29.375 142 12473.70 104.35 55282.90 88888.00 2008-05-21 07:26:29.500 142 12473.77 104.42 55282.93 88888.00 2008-05-21 07:26:29.625 142 12473.80 104.45 55282.90 88888.00 2008-05-21 07:26:29.750 142 12473.80 104.42 55282.90 88888.00 2008-05-21 07:26:29.875 142 12473.88 104.40 55282.88 88888.00 2008-05-21 07:26:30.000 142 12473.83 104.40 55282.90 88888.00 2008-05-21 07:26:30.125 142 12473.77 104.45 55282.93 88888.00 2008-05-21 07:26:30.250 142 12473.77 104.42 55282.90 88888.00 2008-05-21 07:26:30.375 142 12473.83 104.45 55282.93 88888.00 2008-05-21 07:26:30.500 142 12473.83 104.50 55282.95 88888.00 2008-05-21 07:26:30.625 142 12473.88 104.53 55282.95 88888.00 2008-05-21 07:26:30.750 142 12473.90 104.53 55282.97 88888.00 2008-05-21 07:26:30.875 142 12473.92 104.50 55282.95 88888.00 2008-05-21 07:26:31.000 142 12474.02 104.53 55282.95 88888.00 2008-05-21 07:26:31.125 142 12474.05 104.47 55282.97 88888.00 2008-05-21 07:26:31.250 142 12474.02 104.38 55282.95 88888.00 2008-05-21 07:26:31.375 142 12474.05 104.40 55282.95 88888.00 2008-05-21 07:26:31.500 142 12474.05 104.45 55282.97 88888.00 2008-05-21 07:26:31.625 142 12474.08 104.47 55283.00 88888.00 2008-05-21 07:26:31.750 142 12474.15 104.53 55282.97 88888.00 2008-05-21 07:26:31.875 142 12474.20 104.53 55282.97 88888.00 2008-05-21 07:26:32.000 142 12474.20 104.50 55282.93 88888.00 2008-05-21 07:26:32.125 142 12474.20 104.55 55282.95 88888.00 2008-05-21 07:26:32.250 142 12474.20 104.50 55282.97 88888.00 2008-05-21 07:26:32.375 142 12474.20 104.47 55282.97 88888.00 2008-05-21 07:26:32.500 142 12474.23 104.53 55282.97 88888.00 2008-05-21 07:26:32.625 142 12474.27 104.55 55282.95 88888.00 2008-05-21 07:26:32.750 142 12474.33 104.55 55282.93 88888.00 2008-05-21 07:26:32.875 142 12474.42 104.58 55282.95 88888.00 2008-05-21 07:26:33.000 142 12474.45 104.60 55282.93 88888.00 2008-05-21 07:26:33.125 142 12474.48 104.65 55282.95 88888.00 2008-05-21 07:26:33.250 142 12474.55 104.72 55282.97 88888.00 2008-05-21 07:26:33.375 142 12474.55 104.72 55282.95 88888.00 2008-05-21 07:26:33.500 142 12474.55 104.70 55282.95 88888.00 2008-05-21 07:26:33.625 142 12474.48 104.70 55282.93 88888.00 2008-05-21 07:26:33.750 142 12474.50 104.62 55282.93 88888.00 2008-05-21 07:26:33.875 142 12474.62 104.67 55282.95 88888.00 2008-05-21 07:26:34.000 142 12474.73 104.70 55282.95 88888.00 2008-05-21 07:26:34.125 142 12474.73 104.65 55282.95 88888.00 2008-05-21 07:26:34.250 142 12474.67 104.65 55282.93 88888.00 2008-05-21 07:26:34.375 142 12474.80 104.72 55282.93 88888.00 2008-05-21 07:26:34.500 142 12474.80 104.70 55282.90 88888.00 2008-05-21 07:26:34.625 142 12474.85 104.70 55282.95 88888.00 2008-05-21 07:26:34.750 142 12474.88 104.65 55282.95 88888.00 2008-05-21 07:26:34.875 142 12474.88 104.60 55282.93 88888.00 2008-05-21 07:26:35.000 142 12474.88 104.62 55282.88 88888.00 2008-05-21 07:26:35.125 142 12474.80 104.58 55282.88 88888.00 2008-05-21 07:26:35.250 142 12474.80 104.62 55282.88 88888.00 2008-05-21 07:26:35.375 142 12474.95 104.70 55282.93 88888.00 2008-05-21 07:26:35.500 142 12474.92 104.72 55282.95 88888.00 2008-05-21 07:26:35.625 142 12474.98 104.67 55282.93 88888.00 2008-05-21 07:26:35.750 142 12475.00 104.60 55282.90 88888.00 2008-05-21 07:26:35.875 142 12475.00 104.58 55282.88 88888.00 2008-05-21 07:26:36.000 142 12475.10 104.60 55282.90 88888.00 2008-05-21 07:26:36.125 142 12475.12 104.62 55282.93 88888.00 2008-05-21 07:26:36.250 142 12475.15 104.55 55282.90 88888.00 2008-05-21 07:26:36.375 142 12475.17 104.60 55282.93 88888.00 2008-05-21 07:26:36.500 142 12475.20 104.62 55282.93 88888.00 2008-05-21 07:26:36.625 142 12475.27 104.60 55282.90 88888.00 2008-05-21 07:26:36.750 142 12475.30 104.62 55282.88 88888.00 2008-05-21 07:26:36.875 142 12475.33 104.60 55282.85 88888.00 2008-05-21 07:26:37.000 142 12475.42 104.65 55282.90 88888.00 2008-05-21 07:26:37.125 142 12475.42 104.65 55282.90 88888.00 2008-05-21 07:26:37.250 142 12475.38 104.65 55282.88 88888.00 2008-05-21 07:26:37.375 142 12475.30 104.65 55282.85 88888.00 2008-05-21 07:26:37.500 142 12475.38 104.67 55282.88 88888.00 2008-05-21 07:26:37.625 142 12475.38 104.67 55282.93 88888.00 2008-05-21 07:26:37.750 142 12475.38 104.62 55282.88 88888.00 2008-05-21 07:26:37.875 142 12475.45 104.65 55282.85 88888.00 2008-05-21 07:26:38.000 142 12475.62 104.67 55282.85 88888.00 2008-05-21 07:26:38.125 142 12475.73 104.62 55282.85 88888.00 2008-05-21 07:26:38.250 142 12475.73 104.58 55282.88 88888.00 2008-05-21 07:26:38.375 142 12475.83 104.65 55282.88 88888.00 2008-05-21 07:26:38.500 142 12475.80 104.62 55282.88 88888.00 2008-05-21 07:26:38.625 142 12475.77 104.55 55282.85 88888.00 2008-05-21 07:26:38.750 142 12475.88 104.55 55282.88 88888.00 2008-05-21 07:26:38.875 142 12475.98 104.60 55282.88 88888.00 2008-05-21 07:26:39.000 142 12476.02 104.60 55282.85 88888.00 2008-05-21 07:26:39.125 142 12476.02 104.60 55282.85 88888.00 2008-05-21 07:26:39.250 142 12476.08 104.58 55282.82 88888.00 2008-05-21 07:26:39.375 142 12476.08 104.58 55282.82 88888.00 2008-05-21 07:26:39.500 142 12476.08 104.60 55282.80 88888.00 2008-05-21 07:26:39.625 142 12476.08 104.65 55282.82 88888.00 2008-05-21 07:26:39.750 142 12476.15 104.75 55282.85 88888.00 2008-05-21 07:26:39.875 142 12476.23 104.85 55282.85 88888.00 2008-05-21 07:26:40.000 142 12476.27 104.88 55282.82 88888.00 2008-05-21 07:26:40.125 142 12476.27 104.83 55282.72 88888.00 2008-05-21 07:26:40.250 142 12476.35 104.85 55282.75 88888.00 2008-05-21 07:26:40.375 142 12476.55 104.95 55282.75 88888.00 2008-05-21 07:26:40.500 142 12476.75 105.00 55282.80 88888.00 2008-05-21 07:26:40.625 142 12476.77 104.97 55282.80 88888.00 2008-05-21 07:26:40.750 142 12476.77 104.88 55282.78 88888.00 2008-05-21 07:26:40.875 142 12476.77 104.88 55282.78 88888.00 2008-05-21 07:26:41.000 142 12476.88 104.85 55282.80 88888.00 2008-05-21 07:26:41.125 142 12476.92 104.88 55282.82 88888.00 2008-05-21 07:26:41.250 142 12476.88 104.83 55282.82 88888.00 2008-05-21 07:26:41.375 142 12476.92 104.88 55282.80 88888.00 2008-05-21 07:26:41.500 142 12476.90 104.80 55282.82 88888.00 2008-05-21 07:26:41.625 142 12476.90 104.83 55282.82 88888.00 2008-05-21 07:26:41.750 142 12476.95 104.83 55282.80 88888.00 2008-05-21 07:26:41.875 142 12476.98 104.80 55282.75 88888.00 2008-05-21 07:26:42.000 142 12476.98 104.75 55282.75 88888.00 2008-05-21 07:26:42.125 142 12477.00 104.75 55282.80 88888.00 2008-05-21 07:26:42.250 142 12477.08 104.78 55282.78 88888.00 2008-05-21 07:26:42.375 142 12477.20 104.83 55282.75 88888.00 2008-05-21 07:26:42.500 142 12477.25 104.88 55282.82 88888.00 2008-05-21 07:26:42.625 142 12477.35 104.90 55282.80 88888.00 2008-05-21 07:26:42.750 142 12477.40 104.90 55282.75 88888.00 2008-05-21 07:26:42.875 142 12477.40 104.88 55282.72 88888.00 2008-05-21 07:26:43.000 142 12477.45 104.88 55282.72 88888.00 2008-05-21 07:26:43.125 142 12477.55 104.88 55282.72 88888.00 2008-05-21 07:26:43.250 142 12477.60 104.88 55282.72 88888.00 2008-05-21 07:26:43.375 142 12477.60 104.80 55282.72 88888.00 2008-05-21 07:26:43.500 142 12477.62 104.78 55282.75 88888.00 2008-05-21 07:26:43.625 142 12477.73 104.80 55282.78 88888.00 2008-05-21 07:26:43.750 142 12477.80 104.78 55282.78 88888.00 2008-05-21 07:26:43.875 142 12477.85 104.70 55282.72 88888.00 2008-05-21 07:26:44.000 142 12477.95 104.65 55282.70 88888.00 2008-05-21 07:26:44.125 142 12478.02 104.67 55282.70 88888.00 2008-05-21 07:26:44.250 142 12478.10 104.67 55282.68 88888.00 2008-05-21 07:26:44.375 142 12478.27 104.75 55282.70 88888.00 2008-05-21 07:26:44.500 142 12478.35 104.72 55282.65 88888.00 2008-05-21 07:26:44.625 142 12478.33 104.67 55282.65 88888.00 2008-05-21 07:26:44.750 142 12478.35 104.65 55282.70 88888.00 2008-05-21 07:26:44.875 142 12478.38 104.67 55282.70 88888.00 2008-05-21 07:26:45.000 142 12478.50 104.62 55282.68 88888.00 2008-05-21 07:26:45.125 142 12478.60 104.62 55282.65 88888.00 2008-05-21 07:26:45.250 142 12478.60 104.60 55282.65 88888.00 2008-05-21 07:26:45.375 142 12478.60 104.65 55282.65 88888.00 2008-05-21 07:26:45.500 142 12478.70 104.65 55282.65 88888.00 2008-05-21 07:26:45.625 142 12478.83 104.62 55282.65 88888.00 2008-05-21 07:26:45.750 142 12478.80 104.62 55282.62 88888.00 2008-05-21 07:26:45.875 142 12478.85 104.62 55282.65 88888.00 2008-05-21 07:26:46.000 142 12478.98 104.62 55282.62 88888.00 2008-05-21 07:26:46.125 142 12479.10 104.55 55282.57 88888.00 2008-05-21 07:26:46.250 142 12479.10 104.47 55282.65 88888.00 2008-05-21 07:26:46.375 142 12479.15 104.50 55282.60 88888.00 2008-05-21 07:26:46.500 142 12479.25 104.50 55282.65 88888.00 2008-05-21 07:26:46.625 142 12479.33 104.42 55282.60 88888.00 2008-05-21 07:26:46.750 142 12479.35 104.42 55282.60 88888.00 2008-05-21 07:26:46.875 142 12479.38 104.38 55282.57 88888.00 2008-05-21 07:26:47.000 142 12479.42 104.30 55282.60 88888.00 2008-05-21 07:26:47.125 142 12479.45 104.35 55282.65 88888.00 2008-05-21 07:26:47.250 142 12479.52 104.30 55282.65 88888.00 2008-05-21 07:26:47.375 142 12479.60 104.28 55282.62 88888.00 2008-05-21 07:26:47.500 142 12479.65 104.25 55282.60 88888.00 2008-05-21 07:26:47.625 142 12479.62 104.20 55282.62 88888.00 2008-05-21 07:26:47.750 142 12479.77 104.17 55282.65 88888.00 2008-05-21 07:26:47.875 142 12479.85 104.12 55282.68 88888.00 2008-05-21 07:26:48.000 142 12479.83 104.03 55282.62 88888.00 2008-05-21 07:26:48.125 142 12479.83 103.95 55282.57 88888.00 2008-05-21 07:26:48.250 142 12479.85 103.97 55282.62 88888.00 2008-05-21 07:26:48.375 142 12479.98 104.00 55282.65 88888.00 2008-05-21 07:26:48.500 142 12480.08 103.90 55282.68 88888.00 2008-05-21 07:26:48.625 142 12480.05 103.85 55282.70 88888.00 2008-05-21 07:26:48.750 142 12480.02 103.83 55282.72 88888.00 2008-05-21 07:26:48.875 142 12480.08 103.83 55282.72 88888.00 2008-05-21 07:26:49.000 142 12480.10 103.75 55282.72 88888.00 2008-05-21 07:26:49.125 142 12480.12 103.70 55282.70 88888.00 2008-05-21 07:26:49.250 142 12480.12 103.70 55282.70 88888.00 2008-05-21 07:26:49.375 142 12480.17 103.70 55282.70 88888.00 2008-05-21 07:26:49.500 142 12480.27 103.70 55282.72 88888.00 2008-05-21 07:26:49.625 142 12480.35 103.60 55282.78 88888.00 2008-05-21 07:26:49.750 142 12480.35 103.58 55282.78 88888.00 2008-05-21 07:26:49.875 142 12480.27 103.50 55282.78 88888.00 2008-05-21 07:26:50.000 142 12480.30 103.45 55282.78 88888.00 2008-05-21 07:26:50.125 142 12480.35 103.45 55282.80 88888.00 2008-05-21 07:26:50.250 142 12480.30 103.38 55282.82 88888.00 2008-05-21 07:26:50.375 142 12480.33 103.30 55282.82 88888.00 2008-05-21 07:26:50.500 142 12480.38 103.20 55282.85 88888.00 2008-05-21 07:26:50.625 142 12480.38 103.12 55282.85 88888.00 2008-05-21 07:26:50.750 142 12480.38 103.08 55282.88 88888.00 2008-05-21 07:26:50.875 142 12480.35 103.03 55282.90 88888.00 2008-05-21 07:26:51.000 142 12480.35 103.00 55282.90 88888.00 2008-05-21 07:26:51.125 142 12480.33 102.95 55282.90 88888.00 2008-05-21 07:26:51.250 142 12480.35 102.85 55282.90 88888.00 2008-05-21 07:26:51.375 142 12480.42 102.88 55282.95 88888.00 2008-05-21 07:26:51.500 142 12480.48 102.85 55282.97 88888.00 2008-05-21 07:26:51.625 142 12480.52 102.78 55282.97 88888.00 2008-05-21 07:26:51.750 142 12480.52 102.75 55282.97 88888.00 2008-05-21 07:26:51.875 142 12480.45 102.67 55282.97 88888.00 2008-05-21 07:26:52.000 142 12480.45 102.62 55282.97 88888.00 2008-05-21 07:26:52.125 142 12480.45 102.58 55282.97 88888.00 2008-05-21 07:26:52.250 142 12480.45 102.42 55282.97 88888.00 2008-05-21 07:26:52.375 142 12480.48 102.38 55283.03 88888.00 2008-05-21 07:26:52.500 142 12480.50 102.33 55283.07 88888.00 2008-05-21 07:26:52.625 142 12480.45 102.30 55283.07 88888.00 2008-05-21 07:26:52.750 142 12480.50 102.28 55283.07 88888.00 2008-05-21 07:26:52.875 142 12480.50 102.22 55283.05 88888.00 2008-05-21 07:26:53.000 142 12480.52 102.20 55283.05 88888.00 2008-05-21 07:26:53.125 142 12480.55 102.22 55283.10 88888.00 2008-05-21 07:26:53.250 142 12480.58 102.12 55283.10 88888.00 2008-05-21 07:26:53.375 142 12480.62 102.03 55283.10 88888.00 2008-05-21 07:26:53.500 142 12480.62 101.97 55283.10 88888.00 2008-05-21 07:26:53.625 142 12480.65 101.90 55283.10 88888.00 2008-05-21 07:26:53.750 142 12480.70 101.83 55283.18 88888.00 2008-05-21 07:26:53.875 142 12480.80 101.85 55283.20 88888.00 2008-05-21 07:26:54.000 142 12480.75 101.80 55283.15 88888.00 2008-05-21 07:26:54.125 142 12480.73 101.75 55283.18 88888.00 2008-05-21 07:26:54.250 142 12480.77 101.67 55283.22 88888.00 2008-05-21 07:26:54.375 142 12480.80 101.70 55283.22 88888.00 2008-05-21 07:26:54.500 142 12480.83 101.70 55283.22 88888.00 2008-05-21 07:26:54.625 142 12480.83 101.72 55283.22 88888.00 2008-05-21 07:26:54.750 142 12480.90 101.70 55283.25 88888.00 2008-05-21 07:26:54.875 142 12480.85 101.58 55283.25 88888.00 2008-05-21 07:26:55.000 142 12480.80 101.50 55283.25 88888.00 2008-05-21 07:26:55.125 142 12480.83 101.50 55283.28 88888.00 2008-05-21 07:26:55.250 142 12480.92 101.53 55283.30 88888.00 2008-05-21 07:26:55.375 142 12480.92 101.53 55283.28 88888.00 2008-05-21 07:26:55.500 142 12480.92 101.55 55283.30 88888.00 2008-05-21 07:26:55.625 142 12480.98 101.53 55283.30 88888.00 2008-05-21 07:26:55.750 142 12481.02 101.50 55283.32 88888.00 2008-05-21 07:26:55.875 142 12481.02 101.42 55283.30 88888.00 2008-05-21 07:26:56.000 142 12481.00 101.42 55283.30 88888.00 2008-05-21 07:26:56.125 142 12481.10 101.47 55283.35 88888.00 2008-05-21 07:26:56.250 142 12481.20 101.38 55283.35 88888.00 2008-05-21 07:26:56.375 142 12481.15 101.33 55283.35 88888.00 2008-05-21 07:26:56.500 142 12481.12 101.33 55283.40 88888.00 2008-05-21 07:26:56.625 142 12481.27 101.33 55283.40 88888.00 2008-05-21 07:26:56.750 142 12481.35 101.30 55283.40 88888.00 2008-05-21 07:26:56.875 142 12481.35 101.25 55283.38 88888.00 2008-05-21 07:26:57.000 142 12481.35 101.30 55283.40 88888.00 2008-05-21 07:26:57.125 142 12481.27 101.28 55283.40 88888.00 2008-05-21 07:26:57.250 142 12481.38 101.25 55283.45 88888.00 2008-05-21 07:26:57.375 142 12481.40 101.25 55283.45 88888.00 2008-05-21 07:26:57.500 142 12481.42 101.20 55283.50 88888.00 2008-05-21 07:26:57.625 142 12481.48 101.15 55283.50 88888.00 2008-05-21 07:26:57.750 142 12481.48 101.12 55283.50 88888.00 2008-05-21 07:26:57.875 142 12481.42 101.15 55283.53 88888.00 2008-05-21 07:26:58.000 142 12481.42 101.15 55283.53 88888.00 2008-05-21 07:26:58.125 142 12481.42 101.15 55283.50 88888.00 2008-05-21 07:26:58.250 142 12481.55 101.08 55283.53 88888.00 2008-05-21 07:26:58.375 142 12481.67 101.10 55283.53 88888.00 2008-05-21 07:26:58.500 142 12481.67 101.12 55283.55 88888.00 2008-05-21 07:26:58.625 142 12481.60 101.10 55283.53 88888.00 2008-05-21 07:26:58.750 142 12481.60 101.03 55283.50 88888.00 2008-05-21 07:26:58.875 142 12481.67 101.00 55283.50 88888.00 2008-05-21 07:26:59.000 142 12481.70 100.97 55283.50 88888.00 2008-05-21 07:26:59.125 142 12481.75 101.00 55283.55 88888.00 2008-05-21 07:26:59.250 142 12481.70 101.03 55283.55 88888.00 2008-05-21 07:26:59.375 142 12481.73 100.97 55283.57 88888.00 2008-05-21 07:26:59.500 142 12481.75 100.95 55283.57 88888.00 2008-05-21 07:26:59.625 142 12481.77 100.97 55283.60 88888.00 2008-05-21 07:26:59.750 142 12481.75 100.95 55283.57 88888.00 2008-05-21 07:26:59.875 142 12481.70 100.88 55283.55 88888.00 2008-05-21 07:27:00.000 142 12481.67 100.88 55283.57 88888.00 2008-05-21 07:27:00.125 142 12481.70 100.90 55283.65 88888.00 2008-05-21 07:27:00.250 142 12481.73 100.90 55283.65 88888.00 2008-05-21 07:27:00.375 142 12481.80 100.85 55283.62 88888.00 2008-05-21 07:27:00.500 142 12481.75 100.80 55283.60 88888.00 2008-05-21 07:27:00.625 142 12481.83 100.88 55283.65 88888.00 2008-05-21 07:27:00.750 142 12481.80 100.92 55283.68 88888.00 2008-05-21 07:27:00.875 142 12481.77 100.85 55283.65 88888.00 2008-05-21 07:27:01.000 142 12481.80 100.83 55283.65 88888.00 2008-05-21 07:27:01.125 142 12481.85 100.83 55283.68 88888.00 2008-05-21 07:27:01.250 142 12481.88 100.88 55283.70 88888.00 2008-05-21 07:27:01.375 142 12481.88 100.85 55283.72 88888.00 2008-05-21 07:27:01.500 142 12481.83 100.85 55283.72 88888.00 2008-05-21 07:27:01.625 142 12481.83 100.85 55283.75 88888.00 2008-05-21 07:27:01.750 142 12481.77 100.85 55283.72 88888.00 2008-05-21 07:27:01.875 142 12481.75 100.83 55283.75 88888.00 2008-05-21 07:27:02.000 142 12481.75 100.78 55283.75 88888.00 2008-05-21 07:27:02.125 142 12481.77 100.75 55283.78 88888.00 2008-05-21 07:27:02.250 142 12481.70 100.70 55283.78 88888.00 2008-05-21 07:27:02.375 142 12481.75 100.67 55283.75 88888.00 2008-05-21 07:27:02.500 142 12481.77 100.67 55283.78 88888.00 2008-05-21 07:27:02.625 142 12481.77 100.67 55283.80 88888.00 2008-05-21 07:27:02.750 142 12481.73 100.67 55283.82 88888.00 2008-05-21 07:27:02.875 142 12481.67 100.65 55283.85 88888.00 2008-05-21 07:27:03.000 142 12481.62 100.67 55283.85 88888.00 2008-05-21 07:27:03.125 142 12481.65 100.70 55283.93 88888.00 2008-05-21 07:27:03.250 142 12481.67 100.70 55283.95 88888.00 2008-05-21 07:27:03.375 142 12481.65 100.70 55283.90 88888.00 2008-05-21 07:27:03.500 142 12481.60 100.62 55283.90 88888.00 2008-05-21 07:27:03.625 142 12481.65 100.72 55283.97 88888.00 2008-05-21 07:27:03.750 142 12481.62 100.75 55283.95 88888.00 2008-05-21 07:27:03.875 142 12481.55 100.75 55283.95 88888.00 2008-05-21 07:27:04.000 142 12481.58 100.75 55283.95 88888.00 2008-05-21 07:27:04.125 142 12481.55 100.80 55283.97 88888.00 2008-05-21 07:27:04.250 142 12481.52 100.80 55284.03 88888.00 2008-05-21 07:27:04.375 142 12481.52 100.80 55284.03 88888.00 2008-05-21 07:27:04.500 142 12481.50 100.75 55284.05 88888.00 2008-05-21 07:27:04.625 142 12481.48 100.75 55284.07 88888.00 2008-05-21 07:27:04.750 142 12481.48 100.75 55284.07 88888.00 2008-05-21 07:27:04.875 142 12481.55 100.78 55284.07 88888.00 2008-05-21 07:27:05.000 142 12481.55 100.75 55284.07 88888.00 2008-05-21 07:27:05.125 142 12481.45 100.72 55284.10 88888.00 2008-05-21 07:27:05.250 142 12481.38 100.78 55284.15 88888.00 2008-05-21 07:27:05.375 142 12481.40 100.75 55284.18 88888.00 2008-05-21 07:27:05.500 142 12481.40 100.72 55284.18 88888.00 2008-05-21 07:27:05.625 142 12481.35 100.67 55284.15 88888.00 2008-05-21 07:27:05.750 142 12481.25 100.62 55284.18 88888.00 2008-05-21 07:27:05.875 142 12481.25 100.65 55284.20 88888.00 2008-05-21 07:27:06.000 142 12481.27 100.70 55284.20 88888.00 2008-05-21 07:27:06.125 142 12481.27 100.75 55284.22 88888.00 2008-05-21 07:27:06.250 142 12481.25 100.72 55284.25 88888.00 2008-05-21 07:27:06.375 142 12481.25 100.72 55284.22 88888.00 2008-05-21 07:27:06.500 142 12481.23 100.67 55284.22 88888.00 2008-05-21 07:27:06.625 142 12481.17 100.65 55284.25 88888.00 2008-05-21 07:27:06.750 142 12481.10 100.62 55284.28 88888.00 2008-05-21 07:27:06.875 142 12481.15 100.67 55284.28 88888.00 2008-05-21 07:27:07.000 142 12481.12 100.72 55284.28 88888.00 2008-05-21 07:27:07.125 142 12481.10 100.72 55284.25 88888.00 2008-05-21 07:27:07.250 142 12481.10 100.75 55284.28 88888.00 2008-05-21 07:27:07.375 142 12481.12 100.78 55284.30 88888.00 2008-05-21 07:27:07.500 142 12481.10 100.80 55284.28 88888.00 2008-05-21 07:27:07.625 142 12481.05 100.80 55284.28 88888.00 2008-05-21 07:27:07.750 142 12481.10 100.83 55284.32 88888.00 2008-05-21 07:27:07.875 142 12481.10 100.88 55284.38 88888.00 2008-05-21 07:27:08.000 142 12481.00 100.83 55284.38 88888.00 2008-05-21 07:27:08.125 142 12480.98 100.83 55284.38 88888.00 2008-05-21 07:27:08.250 142 12480.95 100.75 55284.38 88888.00 2008-05-21 07:27:08.375 142 12480.92 100.78 55284.40 88888.00 2008-05-21 07:27:08.500 142 12480.90 100.80 55284.43 88888.00 2008-05-21 07:27:08.625 142 12480.95 100.85 55284.45 88888.00 2008-05-21 07:27:08.750 142 12481.00 100.85 55284.47 88888.00 2008-05-21 07:27:08.875 142 12480.90 100.80 55284.45 88888.00 2008-05-21 07:27:09.000 142 12480.85 100.75 55284.45 88888.00 2008-05-21 07:27:09.125 142 12480.80 100.75 55284.47 88888.00 2008-05-21 07:27:09.250 142 12480.80 100.83 55284.47 88888.00 2008-05-21 07:27:09.375 142 12480.85 100.80 55284.50 88888.00 2008-05-21 07:27:09.500 142 12480.85 100.78 55284.50 88888.00 2008-05-21 07:27:09.625 142 12480.80 100.80 55284.50 88888.00 2008-05-21 07:27:09.750 142 12480.80 100.80 55284.47 88888.00 2008-05-21 07:27:09.875 142 12480.83 100.88 55284.50 88888.00 2008-05-21 07:27:10.000 142 12480.80 100.90 55284.53 88888.00 2008-05-21 07:27:10.125 142 12480.75 100.92 55284.53 88888.00 2008-05-21 07:27:10.250 142 12480.73 100.85 55284.55 88888.00 2008-05-21 07:27:10.375 142 12480.77 100.90 55284.60 88888.00 2008-05-21 07:27:10.500 142 12480.85 100.97 55284.57 88888.00 2008-05-21 07:27:10.625 142 12480.75 100.90 55284.53 88888.00 2008-05-21 07:27:10.750 142 12480.73 100.92 55284.57 88888.00 2008-05-21 07:27:10.875 142 12480.83 101.08 55284.65 88888.00 2008-05-21 07:27:11.000 142 12480.90 101.12 55284.68 88888.00 2008-05-21 07:27:11.125 142 12480.88 101.08 55284.68 88888.00 2008-05-21 07:27:11.250 142 12480.75 101.00 55284.65 88888.00 2008-05-21 07:27:11.375 142 12480.70 101.08 55284.65 88888.00 2008-05-21 07:27:11.500 142 12480.65 101.10 55284.65 88888.00 2008-05-21 07:27:11.625 142 12480.67 101.05 55284.62 88888.00 2008-05-21 07:27:11.750 142 12480.73 101.08 55284.68 88888.00 2008-05-21 07:27:11.875 142 12480.77 101.10 55284.68 88888.00 2008-05-21 07:27:12.000 142 12480.75 101.15 55284.70 88888.00 2008-05-21 07:27:12.125 142 12480.67 101.12 55284.68 88888.00 2008-05-21 07:27:12.250 142 12480.67 101.10 55284.70 88888.00 2008-05-21 07:27:12.375 142 12480.70 101.17 55284.72 88888.00 2008-05-21 07:27:12.500 142 12480.65 101.22 55284.75 88888.00 2008-05-21 07:27:12.625 142 12480.58 101.12 55284.72 88888.00 2008-05-21 07:27:12.750 142 12480.60 101.10 55284.72 88888.00 2008-05-21 07:27:12.875 142 12480.65 101.12 55284.75 88888.00 2008-05-21 07:27:13.000 142 12480.67 101.20 55284.78 88888.00 2008-05-21 07:27:13.125 142 12480.73 101.33 55284.80 88888.00 2008-05-21 07:27:13.250 142 12480.62 101.22 55284.78 88888.00 2008-05-21 07:27:13.375 142 12480.60 101.22 55284.75 88888.00 2008-05-21 07:27:13.500 142 12480.62 101.30 55284.80 88888.00 2008-05-21 07:27:13.625 142 12480.65 101.33 55284.80 88888.00 2008-05-21 07:27:13.750 142 12480.62 101.33 55284.82 88888.00 2008-05-21 07:27:13.875 142 12480.65 101.35 55284.85 88888.00 2008-05-21 07:27:14.000 142 12480.70 101.40 55284.82 88888.00 2008-05-21 07:27:14.125 142 12480.73 101.42 55284.90 88888.00 2008-05-21 07:27:14.250 142 12480.67 101.38 55284.88 88888.00 2008-05-21 07:27:14.375 142 12480.67 101.38 55284.85 88888.00 2008-05-21 07:27:14.500 142 12480.73 101.45 55284.85 88888.00 2008-05-21 07:27:14.625 142 12480.75 101.50 55284.85 88888.00 2008-05-21 07:27:14.750 142 12480.70 101.47 55284.88 88888.00 2008-05-21 07:27:14.875 142 12480.58 101.45 55284.90 88888.00 2008-05-21 07:27:15.000 142 12480.58 101.45 55284.90 88888.00 2008-05-21 07:27:15.125 142 12480.58 101.50 55284.93 88888.00 2008-05-21 07:27:15.250 142 12480.52 101.47 55284.95 88888.00 2008-05-21 07:27:15.375 142 12480.50 101.50 55284.95 88888.00 2008-05-21 07:27:15.500 142 12480.55 101.55 55284.95 88888.00 2008-05-21 07:27:15.625 142 12480.55 101.55 55284.97 88888.00 2008-05-21 07:27:15.750 142 12480.45 101.58 55284.97 88888.00 2008-05-21 07:27:15.875 142 12480.42 101.55 55284.95 88888.00 2008-05-21 07:27:16.000 142 12480.50 101.60 55284.97 88888.00 2008-05-21 07:27:16.125 142 12480.50 101.65 55285.00 88888.00 2008-05-21 07:27:16.250 142 12480.52 101.62 55285.00 88888.00 2008-05-21 07:27:16.375 142 12480.55 101.67 55285.03 88888.00 2008-05-21 07:27:16.500 142 12480.55 101.78 55285.07 88888.00 2008-05-21 07:27:16.625 142 12480.48 101.78 55285.05 88888.00 2008-05-21 07:27:16.750 142 12480.45 101.72 55285.03 88888.00 2008-05-21 07:27:16.875 142 12480.48 101.70 55285.05 88888.00 2008-05-21 07:27:17.000 142 12480.55 101.75 55285.05 88888.00 2008-05-21 07:27:17.125 142 12480.48 101.78 55285.07 88888.00 2008-05-21 07:27:17.250 142 12480.35 101.70 55285.03 88888.00 2008-05-21 07:27:17.375 142 12480.40 101.75 55285.03 88888.00 2008-05-21 07:27:17.500 142 12480.42 101.85 55285.07 88888.00 2008-05-21 07:27:17.625 142 12480.42 101.83 55285.07 88888.00 2008-05-21 07:27:17.750 142 12480.45 101.88 55285.07 88888.00 2008-05-21 07:27:17.875 142 12480.48 101.88 55285.05 88888.00 2008-05-21 07:27:18.000 142 12480.52 101.85 55285.10 88888.00 2008-05-21 07:27:18.125 142 12480.52 101.90 55285.10 88888.00 2008-05-21 07:27:18.250 142 12480.48 101.97 55285.07 88888.00 2008-05-21 07:27:18.375 142 12480.50 102.05 55285.07 88888.00 2008-05-21 07:27:18.500 142 12480.52 102.05 55285.10 88888.00 2008-05-21 07:27:18.625 142 12480.55 102.03 55285.12 88888.00 2008-05-21 07:27:18.750 142 12480.58 102.08 55285.15 88888.00 2008-05-21 07:27:18.875 142 12480.58 102.10 55285.12 88888.00 2008-05-21 07:27:19.000 142 12480.55 102.08 55285.12 88888.00 2008-05-21 07:27:19.125 142 12480.60 102.08 55285.12 88888.00 2008-05-21 07:27:19.250 142 12480.52 102.10 55285.15 88888.00 2008-05-21 07:27:19.375 142 12480.58 102.15 55285.15 88888.00 2008-05-21 07:27:19.500 142 12480.67 102.17 55285.18 88888.00 2008-05-21 07:27:19.625 142 12480.67 102.20 55285.15 88888.00 2008-05-21 07:27:19.750 142 12480.70 102.25 55285.15 88888.00 2008-05-21 07:27:19.875 142 12480.70 102.25 55285.12 88888.00 2008-05-21 07:27:20.000 142 12480.75 102.25 55285.12 88888.00 2008-05-21 07:27:20.125 142 12480.80 102.35 55285.18 88888.00 2008-05-21 07:27:20.250 142 12480.75 102.35 55285.15 88888.00 2008-05-21 07:27:20.375 142 12480.83 102.40 55285.18 88888.00 2008-05-21 07:27:20.500 142 12480.83 102.47 55285.15 88888.00 2008-05-21 07:27:20.625 142 12480.85 102.50 55285.18 88888.00 2008-05-21 07:27:20.750 142 12480.92 102.55 55285.18 88888.00 2008-05-21 07:27:20.875 142 12480.90 102.50 55285.15 88888.00 2008-05-21 07:27:21.000 142 12480.85 102.47 55285.12 88888.00 2008-05-21 07:27:21.125 142 12480.85 102.50 55285.18 88888.00 2008-05-21 07:27:21.250 142 12480.95 102.53 55285.18 88888.00 2008-05-21 07:27:21.375 142 12480.92 102.53 55285.10 88888.00 2008-05-21 07:27:21.500 142 12480.88 102.55 55285.15 88888.00 2008-05-21 07:27:21.625 142 12480.88 102.58 55285.18 88888.00 2008-05-21 07:27:21.750 142 12480.95 102.60 55285.18 88888.00 2008-05-21 07:27:21.875 142 12480.98 102.62 55285.15 88888.00 2008-05-21 07:27:22.000 142 12481.02 102.60 55285.12 88888.00 2008-05-21 07:27:22.125 142 12481.08 102.58 55285.18 88888.00 2008-05-21 07:27:22.250 142 12481.08 102.62 55285.20 88888.00 2008-05-21 07:27:22.375 142 12481.15 102.67 55285.22 88888.00 2008-05-21 07:27:22.500 142 12481.10 102.70 55285.18 88888.00 2008-05-21 07:27:22.625 142 12481.15 102.78 55285.22 88888.00 2008-05-21 07:27:22.750 142 12481.15 102.80 55285.25 88888.00 2008-05-21 07:27:22.875 142 12481.20 102.78 55285.22 88888.00 2008-05-21 07:27:23.000 142 12481.25 102.83 55285.25 88888.00 2008-05-21 07:27:23.125 142 12481.33 102.88 55285.28 88888.00 2008-05-21 07:27:23.250 142 12481.33 102.88 55285.25 88888.00 2008-05-21 07:27:23.375 142 12481.33 102.85 55285.22 88888.00 2008-05-21 07:27:23.500 142 12481.30 102.90 55285.22 88888.00 2008-05-21 07:27:23.625 142 12481.33 102.92 55285.25 88888.00 2008-05-21 07:27:23.750 142 12481.35 102.92 55285.25 88888.00 2008-05-21 07:27:23.875 142 12481.35 102.92 55285.22 88888.00 2008-05-21 07:27:24.000 142 12481.40 103.00 55285.22 88888.00 2008-05-21 07:27:24.125 142 12481.48 103.03 55285.28 88888.00 2008-05-21 07:27:24.250 142 12481.50 103.00 55285.28 88888.00 2008-05-21 07:27:24.375 142 12481.50 102.97 55285.28 88888.00 2008-05-21 07:27:24.500 142 12481.55 102.97 55285.28 88888.00 2008-05-21 07:27:24.625 142 12481.62 103.03 55285.28 88888.00 2008-05-21 07:27:24.750 142 12481.67 103.10 55285.28 88888.00 2008-05-21 07:27:24.875 142 12481.65 103.08 55285.28 88888.00 2008-05-21 07:27:25.000 142 12481.58 103.05 55285.22 88888.00 2008-05-21 07:27:25.125 142 12481.58 103.03 55285.22 88888.00 2008-05-21 07:27:25.250 142 12481.58 103.00 55285.28 88888.00 2008-05-21 07:27:25.375 142 12481.62 103.08 55285.28 88888.00 2008-05-21 07:27:25.500 142 12481.67 103.05 55285.28 88888.00 2008-05-21 07:27:25.625 142 12481.73 103.05 55285.28 88888.00 2008-05-21 07:27:25.750 142 12481.77 103.05 55285.30 88888.00 2008-05-21 07:27:25.875 142 12481.80 103.10 55285.30 88888.00 2008-05-21 07:27:26.000 142 12481.85 103.08 55285.30 88888.00 2008-05-21 07:27:26.125 142 12481.90 103.12 55285.32 88888.00 2008-05-21 07:27:26.250 142 12481.88 103.15 55285.32 88888.00 2008-05-21 07:27:26.375 142 12481.83 103.15 55285.32 88888.00 2008-05-21 07:27:26.500 142 12481.88 103.12 55285.32 88888.00 2008-05-21 07:27:26.625 142 12481.95 103.15 55285.30 88888.00 2008-05-21 07:27:26.750 142 12482.05 103.20 55285.32 88888.00 2008-05-21 07:27:26.875 142 12482.10 103.25 55285.32 88888.00 2008-05-21 07:27:27.000 142 12482.12 103.25 55285.32 88888.00 2008-05-21 07:27:27.125 142 12482.15 103.25 55285.32 88888.00 2008-05-21 07:27:27.250 142 12482.15 103.25 55285.35 88888.00 2008-05-21 07:27:27.375 142 12482.20 103.28 55285.32 88888.00 2008-05-21 07:27:27.500 142 12482.30 103.30 55285.35 88888.00 2008-05-21 07:27:27.625 142 12482.30 103.33 55285.35 88888.00 2008-05-21 07:27:27.750 142 12482.27 103.30 55285.35 88888.00 2008-05-21 07:27:27.875 142 12482.25 103.30 55285.35 88888.00 2008-05-21 07:27:28.000 142 12482.30 103.30 55285.38 88888.00 2008-05-21 07:27:28.125 142 12482.35 103.35 55285.40 88888.00 2008-05-21 07:27:28.250 142 12482.38 103.40 55285.40 88888.00 2008-05-21 07:27:28.375 142 12482.42 103.35 55285.38 88888.00 2008-05-21 07:27:28.500 142 12482.42 103.33 55285.40 88888.00 2008-05-21 07:27:28.625 142 12482.48 103.33 55285.43 88888.00 2008-05-21 07:27:28.750 142 12482.48 103.30 55285.38 88888.00 2008-05-21 07:27:28.875 142 12482.55 103.35 55285.40 88888.00 2008-05-21 07:27:29.000 142 12482.52 103.35 55285.43 88888.00 2008-05-21 07:27:29.125 142 12482.48 103.35 55285.45 88888.00 2008-05-21 07:27:29.250 142 12482.50 103.33 55285.43 88888.00 2008-05-21 07:27:29.375 142 12482.62 103.40 55285.43 88888.00 2008-05-21 07:27:29.500 142 12482.67 103.45 55285.45 88888.00 2008-05-21 07:27:29.625 142 12482.65 103.40 55285.43 88888.00 2008-05-21 07:27:29.750 142 12482.65 103.40 55285.45 88888.00 2008-05-21 07:27:29.875 142 12482.65 103.42 55285.43 88888.00 2008-05-21 07:27:30.000 142 12482.73 103.42 55285.40 88888.00 2008-05-21 07:27:30.125 142 12482.83 103.45 55285.45 88888.00 2008-05-21 07:27:30.250 142 12482.77 103.40 55285.47 88888.00 2008-05-21 07:27:30.375 142 12482.80 103.38 55285.45 88888.00 2008-05-21 07:27:30.500 142 12482.80 103.40 55285.47 88888.00 2008-05-21 07:27:30.625 142 12482.85 103.45 55285.50 88888.00 2008-05-21 07:27:30.750 142 12482.92 103.42 55285.53 88888.00 2008-05-21 07:27:30.875 142 12482.98 103.38 55285.53 88888.00 2008-05-21 07:27:31.000 142 12483.00 103.40 55285.53 88888.00 2008-05-21 07:27:31.125 142 12483.05 103.42 55285.55 88888.00 2008-05-21 07:27:31.250 142 12483.05 103.50 55285.57 88888.00 2008-05-21 07:27:31.375 142 12483.00 103.42 55285.55 88888.00 2008-05-21 07:27:31.500 142 12483.05 103.45 55285.55 88888.00 2008-05-21 07:27:31.625 142 12483.10 103.45 55285.57 88888.00 2008-05-21 07:27:31.750 142 12483.12 103.53 55285.60 88888.00 2008-05-21 07:27:31.875 142 12483.10 103.53 55285.57 88888.00 2008-05-21 07:27:32.000 142 12483.12 103.47 55285.57 88888.00 2008-05-21 07:27:32.125 142 12483.15 103.50 55285.60 88888.00 2008-05-21 07:27:32.250 142 12483.12 103.47 55285.62 88888.00 2008-05-21 07:27:32.375 142 12483.12 103.40 55285.60 88888.00 2008-05-21 07:27:32.500 142 12483.17 103.42 55285.60 88888.00 2008-05-21 07:27:32.625 142 12483.25 103.50 55285.65 88888.00 2008-05-21 07:27:32.750 142 12483.23 103.50 55285.68 88888.00 2008-05-21 07:27:32.875 142 12483.25 103.40 55285.62 88888.00 2008-05-21 07:27:33.000 142 12483.33 103.42 55285.62 88888.00 2008-05-21 07:27:33.125 142 12483.40 103.47 55285.68 88888.00 2008-05-21 07:27:33.250 142 12483.40 103.47 55285.70 88888.00 2008-05-21 07:27:33.375 142 12483.38 103.47 55285.68 88888.00 2008-05-21 07:27:33.500 142 12483.40 103.40 55285.65 88888.00 2008-05-21 07:27:33.625 142 12483.45 103.40 55285.68 88888.00 2008-05-21 07:27:33.750 142 12483.45 103.42 55285.68 88888.00 2008-05-21 07:27:33.875 142 12483.48 103.47 55285.68 88888.00 2008-05-21 07:27:34.000 142 12483.52 103.40 55285.68 88888.00 2008-05-21 07:27:34.125 142 12483.50 103.35 55285.68 88888.00 2008-05-21 07:27:34.250 142 12483.55 103.35 55285.72 88888.00 2008-05-21 07:27:34.375 142 12483.58 103.33 55285.78 88888.00 2008-05-21 07:27:34.500 142 12483.67 103.40 55285.78 88888.00 2008-05-21 07:27:34.625 142 12483.70 103.40 55285.75 88888.00 2008-05-21 07:27:34.750 142 12483.75 103.42 55285.78 88888.00 2008-05-21 07:27:34.875 142 12483.77 103.42 55285.78 88888.00 2008-05-21 07:27:35.000 142 12483.70 103.35 55285.78 88888.00 2008-05-21 07:27:35.125 142 12483.75 103.35 55285.82 88888.00 2008-05-21 07:27:35.250 142 12483.80 103.28 55285.80 88888.00 2008-05-21 07:27:35.375 142 12483.77 103.25 55285.80 88888.00 2008-05-21 07:27:35.500 142 12483.75 103.25 55285.82 88888.00 2008-05-21 07:27:35.625 142 12483.83 103.30 55285.85 88888.00 2008-05-21 07:27:35.750 142 12483.88 103.30 55285.82 88888.00 2008-05-21 07:27:35.875 142 12483.92 103.28 55285.82 88888.00 2008-05-21 07:27:36.000 142 12483.92 103.22 55285.82 88888.00 2008-05-21 07:27:36.125 142 12484.00 103.22 55285.90 88888.00 2008-05-21 07:27:36.250 142 12483.98 103.17 55285.90 88888.00 2008-05-21 07:27:36.375 142 12483.98 103.17 55285.88 88888.00 2008-05-21 07:27:36.500 142 12483.98 103.17 55285.88 88888.00 2008-05-21 07:27:36.625 142 12484.02 103.15 55285.93 88888.00 2008-05-21 07:27:36.750 142 12484.12 103.17 55285.95 88888.00 2008-05-21 07:27:36.875 142 12484.12 103.17 55285.93 88888.00 2008-05-21 07:27:37.000 142 12484.12 103.15 55285.93 88888.00 2008-05-21 07:27:37.125 142 12484.23 103.15 55285.97 88888.00 2008-05-21 07:27:37.250 142 12484.23 103.10 55285.95 88888.00 2008-05-21 07:27:37.375 142 12484.15 103.05 55285.93 88888.00 2008-05-21 07:27:37.500 142 12484.17 103.00 55285.90 88888.00 2008-05-21 07:27:37.625 142 12484.20 102.97 55285.88 88888.00 2008-05-21 07:27:37.750 142 12484.27 103.03 55285.93 88888.00 2008-05-21 07:27:37.875 142 12484.25 103.05 55286.00 88888.00 2008-05-21 07:27:38.000 142 12484.23 103.05 55286.00 88888.00 2008-05-21 07:27:38.125 142 12484.25 103.03 55286.03 88888.00 2008-05-21 07:27:38.250 142 12484.15 102.92 55286.00 88888.00 2008-05-21 07:27:38.375 142 12484.20 102.97 55286.03 88888.00 2008-05-21 07:27:38.500 142 12484.23 102.95 55286.00 88888.00 2008-05-21 07:27:38.625 142 12484.38 102.95 55285.97 88888.00 2008-05-21 07:27:38.750 142 12484.40 102.95 55286.05 88888.00 2008-05-21 07:27:38.875 142 12484.45 102.95 55286.10 88888.00 2008-05-21 07:27:39.000 142 12484.48 102.88 55286.05 88888.00 2008-05-21 07:27:39.125 142 12484.45 102.83 55286.05 88888.00 2008-05-21 07:27:39.250 142 12484.45 102.78 55286.12 88888.00 2008-05-21 07:27:39.375 142 12484.50 102.80 55286.15 88888.00 2008-05-21 07:27:39.500 142 12484.50 102.75 55286.15 88888.00 2008-05-21 07:27:39.625 142 12484.58 102.72 55286.12 88888.00 2008-05-21 07:27:39.750 142 12484.75 102.80 55286.20 88888.00 2008-05-21 07:27:39.875 142 12484.70 102.78 55286.22 88888.00 2008-05-21 07:27:40.000 142 12484.60 102.67 55286.20 88888.00 2008-05-21 07:27:40.125 142 12484.50 102.65 55286.18 88888.00 2008-05-21 07:27:40.250 142 12484.50 102.60 55286.20 88888.00 2008-05-21 07:27:40.375 142 12484.60 102.60 55286.18 88888.00 2008-05-21 07:27:40.500 142 12484.62 102.55 55286.15 88888.00 2008-05-21 07:27:40.625 142 12484.58 102.58 55286.18 88888.00 2008-05-21 07:27:40.750 142 12484.62 102.60 55286.22 88888.00 2008-05-21 07:27:40.875 142 12484.67 102.58 55286.20 88888.00 2008-05-21 07:27:41.000 142 12484.67 102.55 55286.25 88888.00 2008-05-21 07:27:41.125 142 12484.73 102.60 55286.32 88888.00 2008-05-21 07:27:41.250 142 12484.70 102.55 55286.32 88888.00 2008-05-21 07:27:41.375 142 12484.75 102.53 55286.35 88888.00 2008-05-21 07:27:41.500 142 12484.77 102.55 55286.38 88888.00 2008-05-21 07:27:41.625 142 12484.83 102.55 55286.38 88888.00 2008-05-21 07:27:41.750 142 12484.77 102.45 55286.35 88888.00 2008-05-21 07:27:41.875 142 12484.73 102.35 55286.35 88888.00 2008-05-21 07:27:42.000 142 12484.77 102.38 55286.38 88888.00 2008-05-21 07:27:42.125 142 12484.80 102.42 55286.43 88888.00 2008-05-21 07:27:42.250 142 12484.75 102.38 55286.40 88888.00 2008-05-21 07:27:42.375 142 12484.80 102.40 55286.40 88888.00 2008-05-21 07:27:42.500 142 12484.88 102.42 55286.47 88888.00 2008-05-21 07:27:42.625 142 12484.83 102.33 55286.43 88888.00 2008-05-21 07:27:42.750 142 12484.88 102.30 55286.45 88888.00 2008-05-21 07:27:42.875 142 12484.95 102.35 55286.47 88888.00 2008-05-21 07:27:43.000 142 12484.90 102.25 55286.43 88888.00 2008-05-21 07:27:43.125 142 12484.95 102.28 55286.47 88888.00 2008-05-21 07:27:43.250 142 12485.05 102.30 55286.57 88888.00 2008-05-21 07:27:43.375 142 12485.08 102.30 55286.57 88888.00 2008-05-21 07:27:43.500 142 12485.05 102.25 55286.53 88888.00 2008-05-21 07:27:43.625 142 12485.02 102.20 55286.55 88888.00 2008-05-21 07:27:43.750 142 12485.02 102.17 55286.60 88888.00 2008-05-21 07:27:43.875 142 12484.90 102.10 55286.55 88888.00 2008-05-21 07:27:44.000 142 12484.88 102.08 55286.55 88888.00 2008-05-21 07:27:44.125 142 12484.90 102.05 55286.57 88888.00 2008-05-21 07:27:44.250 142 12484.95 102.03 55286.62 88888.00 2008-05-21 07:27:44.375 142 12485.05 102.08 55286.70 88888.00 2008-05-21 07:27:44.500 142 12485.02 102.08 55286.70 88888.00 2008-05-21 07:27:44.625 142 12484.98 102.00 55286.65 88888.00 2008-05-21 07:27:44.750 142 12484.98 101.97 55286.65 88888.00 2008-05-21 07:27:44.875 142 12484.95 101.97 55286.68 88888.00 2008-05-21 07:27:45.000 142 12484.90 101.95 55286.68 88888.00 2008-05-21 07:27:45.125 142 12484.90 101.92 55286.68 88888.00 2008-05-21 07:27:45.250 142 12484.92 101.97 55286.78 88888.00 2008-05-21 07:27:45.375 142 12484.95 101.95 55286.78 88888.00 2008-05-21 07:27:45.500 142 12484.83 101.88 55286.72 88888.00 2008-05-21 07:27:45.625 142 12484.83 101.80 55286.75 88888.00 2008-05-21 07:27:45.750 142 12484.98 101.88 55286.82 88888.00 2008-05-21 07:27:45.875 142 12485.02 101.85 55286.85 88888.00 2008-05-21 07:27:46.000 142 12485.02 101.83 55286.85 88888.00 2008-05-21 07:27:46.125 142 12484.98 101.78 55286.78 88888.00 2008-05-21 07:27:46.250 142 12484.98 101.70 55286.78 88888.00 2008-05-21 07:27:46.375 142 12485.05 101.75 55286.82 88888.00 2008-05-21 07:27:46.500 142 12485.02 101.75 55286.90 88888.00 2008-05-21 07:27:46.625 142 12484.98 101.67 55286.85 88888.00 2008-05-21 07:27:46.750 142 12485.02 101.67 55286.85 88888.00 2008-05-21 07:27:46.875 142 12485.08 101.70 55286.88 88888.00 2008-05-21 07:27:47.000 142 12485.08 101.70 55286.88 88888.00 2008-05-21 07:27:47.125 142 12485.02 101.70 55286.93 88888.00 2008-05-21 07:27:47.250 142 12485.02 101.65 55286.93 88888.00 2008-05-21 07:27:47.375 142 12485.08 101.67 55286.95 88888.00 2008-05-21 07:27:47.500 142 12485.17 101.75 55287.03 88888.00 2008-05-21 07:27:47.625 142 12485.12 101.70 55287.00 88888.00 2008-05-21 07:27:47.750 142 12485.12 101.70 55287.05 88888.00 2008-05-21 07:27:47.875 142 12485.08 101.65 55286.97 88888.00 2008-05-21 07:27:48.000 142 12485.02 101.60 55286.93 88888.00 2008-05-21 07:27:48.125 142 12485.05 101.62 55286.97 88888.00 2008-05-21 07:27:48.250 142 12485.10 101.62 55287.03 88888.00 2008-05-21 07:27:48.375 142 12485.17 101.62 55287.00 88888.00 2008-05-21 07:27:48.500 142 12485.15 101.62 55286.97 88888.00 2008-05-21 07:27:48.625 142 12485.12 101.60 55286.97 88888.00 2008-05-21 07:27:48.750 142 12485.15 101.62 55287.03 88888.00 2008-05-21 07:27:48.875 142 12485.25 101.62 55287.10 88888.00 2008-05-21 07:27:49.000 142 12485.33 101.70 55287.12 88888.00 2008-05-21 07:27:49.125 142 12485.27 101.65 55287.10 88888.00 2008-05-21 07:27:49.250 142 12485.20 101.55 55287.05 88888.00 2008-05-21 07:27:49.375 142 12485.15 101.47 55287.00 88888.00 2008-05-21 07:27:49.500 142 12485.12 101.45 55287.03 88888.00 2008-05-21 07:27:49.625 142 12485.15 101.55 55287.12 88888.00 2008-05-21 07:27:49.750 142 12485.25 101.62 55287.18 88888.00 2008-05-21 07:27:49.875 142 12485.30 101.60 55287.20 88888.00 2008-05-21 07:27:50.000 142 12485.25 101.53 55287.15 88888.00 2008-05-21 07:27:50.125 142 12485.23 101.53 55287.15 88888.00 2008-05-21 07:27:50.250 142 12485.25 101.55 55287.20 88888.00 2008-05-21 07:27:50.375 142 12485.30 101.60 55287.22 88888.00 2008-05-21 07:27:50.500 142 12485.23 101.60 55287.20 88888.00 2008-05-21 07:27:50.625 142 12485.12 101.50 55287.18 88888.00 2008-05-21 07:27:50.750 142 12485.05 101.47 55287.18 88888.00 2008-05-21 07:27:50.875 142 12485.08 101.53 55287.20 88888.00 2008-05-21 07:27:51.000 142 12485.15 101.58 55287.22 88888.00 2008-05-21 07:27:51.125 142 12485.23 101.58 55287.22 88888.00 2008-05-21 07:27:51.250 142 12485.25 101.53 55287.25 88888.00 2008-05-21 07:27:51.375 142 12485.27 101.60 55287.28 88888.00 2008-05-21 07:27:51.500 142 12485.33 101.65 55287.35 88888.00 2008-05-21 07:27:51.625 142 12485.33 101.62 55287.35 88888.00 2008-05-21 07:27:51.750 142 12485.27 101.55 55287.30 88888.00 2008-05-21 07:27:51.875 142 12485.20 101.50 55287.28 88888.00 2008-05-21 07:27:52.000 142 12485.17 101.53 55287.28 88888.00 2008-05-21 07:27:52.125 142 12485.25 101.58 55287.38 88888.00 2008-05-21 07:27:52.250 142 12485.23 101.55 55287.38 88888.00 2008-05-21 07:27:52.375 142 12485.23 101.50 55287.30 88888.00 2008-05-21 07:27:52.500 142 12485.23 101.47 55287.30 88888.00 2008-05-21 07:27:52.625 142 12485.30 101.55 55287.38 88888.00 2008-05-21 07:27:52.750 142 12485.30 101.62 55287.43 88888.00 2008-05-21 07:27:52.875 142 12485.27 101.55 55287.40 88888.00 2008-05-21 07:27:53.000 142 12485.25 101.42 55287.32 88888.00 2008-05-21 07:27:53.125 142 12485.25 101.40 55287.35 88888.00 2008-05-21 07:27:53.250 142 12485.23 101.45 55287.38 88888.00 2008-05-21 07:27:53.375 142 12485.23 101.47 55287.38 88888.00 2008-05-21 07:27:53.500 142 12485.25 101.50 55287.40 88888.00 2008-05-21 07:27:53.625 142 12485.27 101.53 55287.43 88888.00 2008-05-21 07:27:53.750 142 12485.35 101.53 55287.45 88888.00 2008-05-21 07:27:53.875 142 12485.42 101.50 55287.47 88888.00 2008-05-21 07:27:54.000 142 12485.42 101.53 55287.50 88888.00 2008-05-21 07:27:54.125 142 12485.35 101.50 55287.47 88888.00 2008-05-21 07:27:54.250 142 12485.27 101.45 55287.50 88888.00 2008-05-21 07:27:54.375 142 12485.38 101.50 55287.53 88888.00 2008-05-21 07:27:54.500 142 12485.45 101.58 55287.53 88888.00 2008-05-21 07:27:54.625 142 12485.45 101.55 55287.53 88888.00 2008-05-21 07:27:54.750 142 12485.38 101.50 55287.50 88888.00 2008-05-21 07:27:54.875 142 12485.38 101.55 55287.55 88888.00 2008-05-21 07:27:55.000 142 12485.42 101.60 55287.60 88888.00 2008-05-21 07:27:55.125 142 12485.42 101.62 55287.62 88888.00 2008-05-21 07:27:55.250 142 12485.40 101.55 55287.62 88888.00 2008-05-21 07:27:55.375 142 12485.40 101.50 55287.57 88888.00 2008-05-21 07:27:55.500 142 12485.35 101.50 55287.57 88888.00 2008-05-21 07:27:55.625 142 12485.35 101.53 55287.60 88888.00 2008-05-21 07:27:55.750 142 12485.30 101.55 55287.57 88888.00 2008-05-21 07:27:55.875 142 12485.30 101.60 55287.60 88888.00 2008-05-21 07:27:56.000 142 12485.30 101.62 55287.60 88888.00 2008-05-21 07:27:56.125 142 12485.25 101.58 55287.65 88888.00 2008-05-21 07:27:56.250 142 12485.23 101.60 55287.68 88888.00 2008-05-21 07:27:56.375 142 12485.33 101.60 55287.68 88888.00 2008-05-21 07:27:56.500 142 12485.25 101.58 55287.70 88888.00 2008-05-21 07:27:56.625 142 12485.23 101.62 55287.70 88888.00 2008-05-21 07:27:56.750 142 12485.25 101.62 55287.70 88888.00 2008-05-21 07:27:56.875 142 12485.23 101.62 55287.68 88888.00 2008-05-21 07:27:57.000 142 12485.20 101.55 55287.65 88888.00 2008-05-21 07:27:57.125 142 12485.15 101.50 55287.65 88888.00 2008-05-21 07:27:57.250 142 12485.23 101.55 55287.70 88888.00 2008-05-21 07:27:57.375 142 12485.23 101.55 55287.68 88888.00 2008-05-21 07:27:57.500 142 12485.15 101.60 55287.72 88888.00 2008-05-21 07:27:57.625 142 12485.12 101.60 55287.72 88888.00 2008-05-21 07:27:57.750 142 12485.15 101.62 55287.78 88888.00 2008-05-21 07:27:57.875 142 12485.15 101.65 55287.80 88888.00 2008-05-21 07:27:58.000 142 12485.20 101.67 55287.82 88888.00 2008-05-21 07:27:58.125 142 12485.15 101.70 55287.85 88888.00 2008-05-21 07:27:58.250 142 12485.12 101.67 55287.80 88888.00 2008-05-21 07:27:58.375 142 12485.10 101.65 55287.78 88888.00 2008-05-21 07:27:58.500 142 12485.00 101.60 55287.75 88888.00 2008-05-21 07:27:58.625 142 12485.05 101.62 55287.78 88888.00 2008-05-21 07:27:58.750 142 12485.08 101.65 55287.85 88888.00 2008-05-21 07:27:58.875 142 12485.08 101.62 55287.85 88888.00 2008-05-21 07:27:59.000 142 12485.08 101.65 55287.85 88888.00 2008-05-21 07:27:59.125 142 12485.02 101.67 55287.88 88888.00 2008-05-21 07:27:59.250 142 12484.90 101.65 55287.85 88888.00 2008-05-21 07:27:59.375 142 12484.90 101.65 55287.88 88888.00 2008-05-21 07:27:59.500 142 12484.90 101.62 55287.88 88888.00 2008-05-21 07:27:59.625 142 12484.95 101.65 55287.90 88888.00 2008-05-21 07:27:59.750 142 12484.98 101.65 55287.88 88888.00 2008-05-21 07:27:59.875 142 12484.95 101.67 55287.90 88888.00 2008-05-21 07:28:00.000 142 12484.98 101.72 55287.93 88888.00 2008-05-21 07:28:00.125 142 12485.02 101.72 55287.95 88888.00 2008-05-21 07:28:00.250 142 12484.95 101.65 55287.93 88888.00 2008-05-21 07:28:00.375 142 12484.90 101.67 55287.95 88888.00 2008-05-21 07:28:00.500 142 12484.85 101.72 55287.95 88888.00 2008-05-21 07:28:00.625 142 12484.80 101.72 55287.95 88888.00 2008-05-21 07:28:00.750 142 12484.67 101.72 55287.93 88888.00 2008-05-21 07:28:00.875 142 12484.70 101.72 55287.97 88888.00 2008-05-21 07:28:01.000 142 12484.77 101.72 55288.03 88888.00 2008-05-21 07:28:01.125 142 12484.80 101.75 55288.03 88888.00 2008-05-21 07:28:01.250 142 12484.75 101.78 55288.03 88888.00 2008-05-21 07:28:01.375 142 12484.73 101.72 55287.97 88888.00 2008-05-21 07:28:01.500 142 12484.70 101.67 55287.97 88888.00 2008-05-21 07:28:01.625 142 12484.75 101.75 55288.00 88888.00 2008-05-21 07:28:01.750 142 12484.80 101.80 55288.03 88888.00 2008-05-21 07:28:01.875 142 12484.80 101.80 55288.00 88888.00 2008-05-21 07:28:02.000 142 12484.80 101.83 55288.05 88888.00 2008-05-21 07:28:02.125 142 12484.80 101.85 55288.07 88888.00 2008-05-21 07:28:02.250 142 12484.75 101.88 55288.12 88888.00 2008-05-21 07:28:02.375 142 12484.75 101.85 55288.10 88888.00 2008-05-21 07:28:02.500 142 12484.73 101.80 55288.07 88888.00 2008-05-21 07:28:02.625 142 12484.73 101.80 55288.05 88888.00 2008-05-21 07:28:02.750 142 12484.73 101.85 55288.07 88888.00 2008-05-21 07:28:02.875 142 12484.70 101.88 55288.12 88888.00 2008-05-21 07:28:03.000 142 12484.70 101.88 55288.15 88888.00 2008-05-21 07:28:03.125 142 12484.65 101.90 55288.20 88888.00 2008-05-21 07:28:03.250 142 12484.62 101.92 55288.20 88888.00 2008-05-21 07:28:03.375 142 12484.73 101.97 55288.22 88888.00 2008-05-21 07:28:03.500 142 12484.75 101.97 55288.22 88888.00 2008-05-21 07:28:03.625 142 12484.62 101.88 55288.20 88888.00 2008-05-21 07:28:03.750 142 12484.52 101.88 55288.15 88888.00 2008-05-21 07:28:03.875 142 12484.42 101.83 55288.12 88888.00 2008-05-21 07:28:04.000 142 12484.40 101.75 55288.10 88888.00 2008-05-21 07:28:04.125 142 12484.40 101.85 55288.12 88888.00 2008-05-21 07:28:04.250 142 12484.40 101.95 55288.20 88888.00 2008-05-21 07:28:04.375 142 12484.48 101.97 55288.22 88888.00 2008-05-21 07:28:04.500 142 12484.50 101.97 55288.22 88888.00 2008-05-21 07:28:04.625 142 12484.45 101.90 55288.20 88888.00 2008-05-21 07:28:04.750 142 12484.35 101.88 55288.18 88888.00 2008-05-21 07:28:04.875 142 12484.33 101.83 55288.18 88888.00 2008-05-21 07:28:05.000 142 12484.27 101.88 55288.15 88888.00 2008-05-21 07:28:05.125 142 12484.27 101.95 55288.25 88888.00 2008-05-21 07:28:05.250 142 12484.33 101.95 55288.25 88888.00 2008-05-21 07:28:05.375 142 12484.27 101.97 55288.25 88888.00 2008-05-21 07:28:05.500 142 12484.30 101.97 55288.28 88888.00 2008-05-21 07:28:05.625 142 12484.27 101.95 55288.25 88888.00 2008-05-21 07:28:05.750 142 12484.27 101.97 55288.22 88888.00 2008-05-21 07:28:05.875 142 12484.27 101.95 55288.25 88888.00 2008-05-21 07:28:06.000 142 12484.30 102.00 55288.22 88888.00 2008-05-21 07:28:06.125 142 12484.27 101.97 55288.20 88888.00 2008-05-21 07:28:06.250 142 12484.27 102.00 55288.25 88888.00 2008-05-21 07:28:06.375 142 12484.27 101.95 55288.28 88888.00 2008-05-21 07:28:06.500 142 12484.23 101.97 55288.28 88888.00 2008-05-21 07:28:06.625 142 12484.25 102.03 55288.28 88888.00 2008-05-21 07:28:06.750 142 12484.27 102.05 55288.28 88888.00 2008-05-21 07:28:06.875 142 12484.20 102.00 55288.22 88888.00 2008-05-21 07:28:07.000 142 12484.17 101.95 55288.18 88888.00 2008-05-21 07:28:07.125 142 12484.20 101.95 55288.18 88888.00 2008-05-21 07:28:07.250 142 12484.17 101.97 55288.20 88888.00 2008-05-21 07:28:07.375 142 12484.25 102.05 55288.22 88888.00 2008-05-21 07:28:07.500 142 12484.33 102.17 55288.28 88888.00 2008-05-21 07:28:07.625 142 12484.35 102.17 55288.32 88888.00 2008-05-21 07:28:07.750 142 12484.30 102.12 55288.28 88888.00 2008-05-21 07:28:07.875 142 12484.20 102.10 55288.25 88888.00 2008-05-21 07:28:08.000 142 12484.25 102.12 55288.25 88888.00 2008-05-21 07:28:08.125 142 12484.23 102.05 55288.25 88888.00 2008-05-21 07:28:08.250 142 12484.23 102.03 55288.22 88888.00 2008-05-21 07:28:08.375 142 12484.27 102.10 55288.25 88888.00 2008-05-21 07:28:08.500 142 12484.30 102.10 55288.28 88888.00 2008-05-21 07:28:08.625 142 12484.25 102.15 55288.25 88888.00 2008-05-21 07:28:08.750 142 12484.23 102.15 55288.22 88888.00 2008-05-21 07:28:08.875 142 12484.33 102.20 55288.22 88888.00 2008-05-21 07:28:09.000 142 12484.42 102.20 55288.25 88888.00 2008-05-21 07:28:09.125 142 12484.38 102.20 55288.28 88888.00 2008-05-21 07:28:09.250 142 12484.25 102.15 55288.25 88888.00 2008-05-21 07:28:09.375 142 12484.25 102.12 55288.20 88888.00 2008-05-21 07:28:09.500 142 12484.27 102.12 55288.20 88888.00 2008-05-21 07:28:09.625 142 12484.25 102.22 55288.25 88888.00 2008-05-21 07:28:09.750 142 12484.30 102.22 55288.22 88888.00 2008-05-21 07:28:09.875 142 12484.27 102.17 55288.22 88888.00 2008-05-21 07:28:10.000 142 12484.25 102.20 55288.22 88888.00 2008-05-21 07:28:10.125 142 12484.27 102.22 55288.25 88888.00 2008-05-21 07:28:10.250 142 12484.27 102.22 55288.25 88888.00 2008-05-21 07:28:10.375 142 12484.33 102.22 55288.20 88888.00 2008-05-21 07:28:10.500 142 12484.25 102.28 55288.20 88888.00 2008-05-21 07:28:10.625 142 12484.20 102.28 55288.22 88888.00 2008-05-21 07:28:10.750 142 12484.12 102.25 55288.25 88888.00 2008-05-21 07:28:10.875 142 12484.27 102.35 55288.28 88888.00 2008-05-21 07:28:11.000 142 12484.30 102.33 55288.25 88888.00 2008-05-21 07:28:11.125 142 12484.23 102.25 55288.20 88888.00 2008-05-21 07:28:11.250 142 12484.27 102.28 55288.25 88888.00 2008-05-21 07:28:11.375 142 12484.38 102.38 55288.28 88888.00 2008-05-21 07:28:11.500 142 12484.38 102.35 55288.28 88888.00 2008-05-21 07:28:11.625 142 12484.30 102.30 55288.22 88888.00 2008-05-21 07:28:11.750 142 12484.30 102.35 55288.22 88888.00 2008-05-21 07:28:11.875 142 12484.35 102.38 55288.25 88888.00 2008-05-21 07:28:12.000 142 12484.30 102.33 55288.20 88888.00 2008-05-21 07:28:12.125 142 12484.30 102.35 55288.22 88888.00 2008-05-21 07:28:12.250 142 12484.27 102.33 55288.22 88888.00 2008-05-21 07:28:12.375 142 12484.35 102.33 55288.25 88888.00 2008-05-21 07:28:12.500 142 12484.40 102.35 55288.25 88888.00 2008-05-21 07:28:12.625 142 12484.35 102.30 55288.18 88888.00 2008-05-21 07:28:12.750 142 12484.38 102.35 55288.25 88888.00 2008-05-21 07:28:12.875 142 12484.42 102.38 55288.22 88888.00 2008-05-21 07:28:13.000 142 12484.45 102.38 55288.25 88888.00 2008-05-21 07:28:13.125 142 12484.38 102.33 55288.20 88888.00 2008-05-21 07:28:13.250 142 12484.38 102.30 55288.20 88888.00 2008-05-21 07:28:13.375 142 12484.45 102.30 55288.20 88888.00 2008-05-21 07:28:13.500 142 12484.48 102.30 55288.18 88888.00 2008-05-21 07:28:13.625 142 12484.48 102.33 55288.20 88888.00 2008-05-21 07:28:13.750 142 12484.52 102.38 55288.22 88888.00 2008-05-21 07:28:13.875 142 12484.48 102.38 55288.18 88888.00 2008-05-21 07:28:14.000 142 12484.40 102.35 55288.12 88888.00 2008-05-21 07:28:14.125 142 12484.42 102.35 55288.15 88888.00 2008-05-21 07:28:14.250 142 12484.45 102.40 55288.18 88888.00 2008-05-21 07:28:14.375 142 12484.48 102.42 55288.15 88888.00 2008-05-21 07:28:14.500 142 12484.55 102.50 55288.20 88888.00 2008-05-21 07:28:14.625 142 12484.60 102.50 55288.20 88888.00 2008-05-21 07:28:14.750 142 12484.62 102.50 55288.18 88888.00 2008-05-21 07:28:14.875 142 12484.70 102.53 55288.18 88888.00 2008-05-21 07:28:15.000 142 12484.70 102.47 55288.10 88888.00 2008-05-21 07:28:15.125 142 12484.65 102.47 55288.12 88888.00 2008-05-21 07:28:15.250 142 12484.62 102.47 55288.12 88888.00 2008-05-21 07:28:15.375 142 12484.60 102.42 55288.10 88888.00 2008-05-21 07:28:15.500 142 12484.70 102.47 55288.10 88888.00 2008-05-21 07:28:15.625 142 12484.70 102.47 55288.12 88888.00 2008-05-21 07:28:15.750 142 12484.62 102.40 55288.07 88888.00 2008-05-21 07:28:15.875 142 12484.52 102.33 55288.05 88888.00 2008-05-21 07:28:16.000 142 12484.58 102.42 55288.05 88888.00 2008-05-21 07:28:16.125 142 12484.60 102.53 55288.10 88888.00 2008-05-21 07:28:16.250 142 12484.62 102.47 55288.10 88888.00 2008-05-21 07:28:16.375 142 12484.62 102.40 55288.05 88888.00 2008-05-21 07:28:16.500 142 12484.65 102.38 55288.05 88888.00 2008-05-21 07:28:16.625 142 12484.75 102.47 55288.07 88888.00 2008-05-21 07:28:16.750 142 12484.80 102.47 55288.05 88888.00 2008-05-21 07:28:16.875 142 12484.77 102.42 55288.00 88888.00 2008-05-21 07:28:17.000 142 12484.83 102.45 55288.03 88888.00 2008-05-21 07:28:17.125 142 12484.88 102.42 55288.03 88888.00 2008-05-21 07:28:17.250 142 12484.88 102.42 55288.03 88888.00 2008-05-21 07:28:17.375 142 12484.83 102.38 55288.00 88888.00 2008-05-21 07:28:17.500 142 12484.83 102.40 55287.97 88888.00 2008-05-21 07:28:17.625 142 12484.90 102.45 55288.00 88888.00 2008-05-21 07:28:17.750 142 12484.92 102.42 55288.03 88888.00 2008-05-21 07:28:17.875 142 12484.92 102.42 55288.00 88888.00 2008-05-21 07:28:18.000 142 12485.02 102.50 55288.00 88888.00 2008-05-21 07:28:18.125 142 12485.08 102.50 55288.03 88888.00 2008-05-21 07:28:18.250 142 12485.02 102.45 55287.97 88888.00 2008-05-21 07:28:18.375 142 12485.02 102.47 55288.03 88888.00 2008-05-21 07:28:18.500 142 12484.98 102.47 55287.97 88888.00 2008-05-21 07:28:18.625 142 12484.90 102.42 55287.97 88888.00 2008-05-21 07:28:18.750 142 12484.95 102.45 55287.97 88888.00 2008-05-21 07:28:18.875 142 12485.08 102.58 55288.00 88888.00 2008-05-21 07:28:19.000 142 12485.00 102.47 55287.97 88888.00 2008-05-21 07:28:19.125 142 12485.02 102.47 55288.00 88888.00 2008-05-21 07:28:19.250 142 12485.02 102.42 55287.97 88888.00 2008-05-21 07:28:19.375 142 12485.08 102.40 55287.93 88888.00 2008-05-21 07:28:19.500 142 12485.17 102.45 55287.97 88888.00 2008-05-21 07:28:19.625 142 12485.15 102.42 55287.95 88888.00 2008-05-21 07:28:19.750 142 12485.02 102.33 55287.90 88888.00 2008-05-21 07:28:19.875 142 12485.10 102.30 55287.93 88888.00 2008-05-21 07:28:20.000 142 12485.23 102.33 55287.95 88888.00 2008-05-21 07:28:20.125 142 12485.23 102.35 55287.90 88888.00 2008-05-21 07:28:20.250 142 12485.25 102.42 55287.93 88888.00 2008-05-21 07:28:20.375 142 12485.30 102.42 55287.93 88888.00 2008-05-21 07:28:20.500 142 12485.23 102.38 55287.90 88888.00 2008-05-21 07:28:20.625 142 12485.23 102.40 55287.90 88888.00 2008-05-21 07:28:20.750 142 12485.27 102.42 55287.90 88888.00 2008-05-21 07:28:20.875 142 12485.38 102.42 55287.93 88888.00 2008-05-21 07:28:21.000 142 12485.45 102.42 55287.93 88888.00 2008-05-21 07:28:21.125 142 12485.40 102.45 55287.93 88888.00 2008-05-21 07:28:21.250 142 12485.38 102.40 55287.95 88888.00 2008-05-21 07:28:21.375 142 12485.48 102.45 55287.95 88888.00 2008-05-21 07:28:21.500 142 12485.50 102.42 55287.90 88888.00 2008-05-21 07:28:21.625 142 12485.52 102.40 55287.90 88888.00 2008-05-21 07:28:21.750 142 12485.45 102.35 55287.88 88888.00 2008-05-21 07:28:21.875 142 12485.38 102.35 55287.88 88888.00 2008-05-21 07:28:22.000 142 12485.35 102.35 55287.90 88888.00 2008-05-21 07:28:22.125 142 12485.35 102.35 55287.88 88888.00 2008-05-21 07:28:22.250 142 12485.35 102.28 55287.85 88888.00 2008-05-21 07:28:22.375 142 12485.45 102.33 55287.85 88888.00 2008-05-21 07:28:22.500 142 12485.50 102.35 55287.85 88888.00 2008-05-21 07:28:22.625 142 12485.55 102.38 55287.88 88888.00 2008-05-21 07:28:22.750 142 12485.48 102.33 55287.85 88888.00 2008-05-21 07:28:22.875 142 12485.40 102.25 55287.82 88888.00 2008-05-21 07:28:23.000 142 12485.38 102.20 55287.78 88888.00 2008-05-21 07:28:23.125 142 12485.52 102.30 55287.85 88888.00 2008-05-21 07:28:23.250 142 12485.58 102.35 55287.88 88888.00 2008-05-21 07:28:23.375 142 12485.55 102.33 55287.85 88888.00 2008-05-21 07:28:23.500 142 12485.42 102.22 55287.82 88888.00 2008-05-21 07:28:23.625 142 12485.48 102.22 55287.82 88888.00 2008-05-21 07:28:23.750 142 12485.52 102.25 55287.82 88888.00 2008-05-21 07:28:23.875 142 12485.52 102.22 55287.82 88888.00 2008-05-21 07:28:24.000 142 12485.58 102.17 55287.82 88888.00 2008-05-21 07:28:24.125 142 12485.55 102.20 55287.82 88888.00 2008-05-21 07:28:24.250 142 12485.52 102.17 55287.80 88888.00 2008-05-21 07:28:24.375 142 12485.62 102.20 55287.82 88888.00 2008-05-21 07:28:24.500 142 12485.62 102.20 55287.80 88888.00 2008-05-21 07:28:24.625 142 12485.60 102.22 55287.80 88888.00 2008-05-21 07:28:24.750 142 12485.62 102.20 55287.82 88888.00 2008-05-21 07:28:24.875 142 12485.70 102.17 55287.85 88888.00 2008-05-21 07:28:25.000 142 12485.67 102.08 55287.82 88888.00 2008-05-21 07:28:25.125 142 12485.60 102.08 55287.80 88888.00 2008-05-21 07:28:25.250 142 12485.55 102.10 55287.80 88888.00 2008-05-21 07:28:25.375 142 12485.62 102.17 55287.80 88888.00 2008-05-21 07:28:25.500 142 12485.65 102.17 55287.75 88888.00 2008-05-21 07:28:25.625 142 12485.65 102.08 55287.75 88888.00 2008-05-21 07:28:25.750 142 12485.60 102.00 55287.72 88888.00 2008-05-21 07:28:25.875 142 12485.62 102.03 55287.78 88888.00 2008-05-21 07:28:26.000 142 12485.65 102.08 55287.78 88888.00 2008-05-21 07:28:26.125 142 12485.65 102.08 55287.80 88888.00 2008-05-21 07:28:26.250 142 12485.60 102.05 55287.78 88888.00 2008-05-21 07:28:26.375 142 12485.67 102.08 55287.82 88888.00 2008-05-21 07:28:26.500 142 12485.70 102.05 55287.82 88888.00 2008-05-21 07:28:26.625 142 12485.65 102.03 55287.80 88888.00 2008-05-21 07:28:26.750 142 12485.67 102.03 55287.80 88888.00 2008-05-21 07:28:26.875 142 12485.65 101.95 55287.78 88888.00 2008-05-21 07:28:27.000 142 12485.62 101.90 55287.75 88888.00 2008-05-21 07:28:27.125 142 12485.60 101.90 55287.78 88888.00 2008-05-21 07:28:27.250 142 12485.65 101.92 55287.80 88888.00 2008-05-21 07:28:27.375 142 12485.65 101.90 55287.78 88888.00 2008-05-21 07:28:27.500 142 12485.60 101.88 55287.80 88888.00 2008-05-21 07:28:27.625 142 12485.58 101.85 55287.80 88888.00 2008-05-21 07:28:27.750 142 12485.62 101.88 55287.80 88888.00 2008-05-21 07:28:27.875 142 12485.75 101.92 55287.82 88888.00 2008-05-21 07:28:28.000 142 12485.75 101.95 55287.80 88888.00 2008-05-21 07:28:28.125 142 12485.67 101.88 55287.80 88888.00 2008-05-21 07:28:28.250 142 12485.67 101.83 55287.78 88888.00 2008-05-21 07:28:28.375 142 12485.70 101.83 55287.78 88888.00 2008-05-21 07:28:28.500 142 12485.77 101.90 55287.80 88888.00 2008-05-21 07:28:28.625 142 12485.80 101.90 55287.80 88888.00 2008-05-21 07:28:28.750 142 12485.85 101.92 55287.82 88888.00 2008-05-21 07:28:28.875 142 12485.80 101.90 55287.80 88888.00 2008-05-21 07:28:29.000 142 12485.85 101.85 55287.78 88888.00 2008-05-21 07:28:29.125 142 12485.88 101.80 55287.78 88888.00 2008-05-21 07:28:29.250 142 12485.85 101.72 55287.75 88888.00 2008-05-21 07:28:29.375 142 12485.80 101.72 55287.78 88888.00 2008-05-21 07:28:29.500 142 12485.85 101.72 55287.78 88888.00 2008-05-21 07:28:29.625 142 12485.85 101.72 55287.78 88888.00 2008-05-21 07:28:29.750 142 12485.88 101.75 55287.78 88888.00 2008-05-21 07:28:29.875 142 12485.92 101.80 55287.80 88888.00 2008-05-21 07:28:30.000 142 12485.92 101.80 55287.80 88888.00 2008-05-21 07:28:30.125 142 12485.90 101.75 55287.78 88888.00 2008-05-21 07:28:30.250 142 12485.88 101.70 55287.80 88888.00 2008-05-21 07:28:30.375 142 12485.85 101.75 55287.78 88888.00 2008-05-21 07:28:30.500 142 12485.73 101.65 55287.72 88888.00 2008-05-21 07:28:30.625 142 12485.73 101.60 55287.72 88888.00 2008-05-21 07:28:30.750 142 12485.83 101.62 55287.72 88888.00 2008-05-21 07:28:30.875 142 12485.92 101.70 55287.75 88888.00 2008-05-21 07:28:31.000 142 12485.92 101.70 55287.75 88888.00 2008-05-21 07:28:31.125 142 12485.95 101.70 55287.78 88888.00 2008-05-21 07:28:31.250 142 12485.85 101.60 55287.72 88888.00 2008-05-21 07:28:31.375 142 12485.85 101.60 55287.78 88888.00 2008-05-21 07:28:31.500 142 12485.85 101.60 55287.78 88888.00 2008-05-21 07:28:31.625 142 12485.80 101.60 55287.75 88888.00 2008-05-21 07:28:31.750 142 12485.83 101.60 55287.78 88888.00 2008-05-21 07:28:31.875 142 12485.90 101.62 55287.80 88888.00 2008-05-21 07:28:32.000 142 12485.83 101.62 55287.80 88888.00 2008-05-21 07:28:32.125 142 12485.88 101.55 55287.80 88888.00 2008-05-21 07:28:32.250 142 12485.83 101.53 55287.80 88888.00 2008-05-21 07:28:32.375 142 12485.90 101.55 55287.78 88888.00 2008-05-21 07:28:32.500 142 12485.90 101.50 55287.78 88888.00 2008-05-21 07:28:32.625 142 12485.88 101.53 55287.78 88888.00 2008-05-21 07:28:32.750 142 12485.92 101.55 55287.78 88888.00 2008-05-21 07:28:32.875 142 12485.88 101.53 55287.78 88888.00 2008-05-21 07:28:33.000 142 12485.85 101.50 55287.75 88888.00 2008-05-21 07:28:33.125 142 12485.80 101.45 55287.78 88888.00 2008-05-21 07:28:33.250 142 12485.75 101.35 55287.78 88888.00 2008-05-21 07:28:33.375 142 12485.77 101.35 55287.78 88888.00 2008-05-21 07:28:33.500 142 12485.75 101.38 55287.78 88888.00 2008-05-21 07:28:33.625 142 12485.77 101.42 55287.80 88888.00 2008-05-21 07:28:33.750 142 12485.85 101.50 55287.82 88888.00 2008-05-21 07:28:33.875 142 12485.85 101.42 55287.80 88888.00 2008-05-21 07:28:34.000 142 12485.77 101.33 55287.78 88888.00 2008-05-21 07:28:34.125 142 12485.75 101.30 55287.78 88888.00 2008-05-21 07:28:34.250 142 12485.70 101.30 55287.78 88888.00 2008-05-21 07:28:34.375 142 12485.70 101.25 55287.80 88888.00 2008-05-21 07:28:34.500 142 12485.70 101.22 55287.80 88888.00 2008-05-21 07:28:34.625 142 12485.70 101.17 55287.82 88888.00 2008-05-21 07:28:34.750 142 12485.67 101.22 55287.85 88888.00 2008-05-21 07:28:34.875 142 12485.62 101.22 55287.80 88888.00 2008-05-21 07:28:35.000 142 12485.73 101.20 55287.85 88888.00 2008-05-21 07:28:35.125 142 12485.75 101.15 55287.85 88888.00 2008-05-21 07:28:35.250 142 12485.67 101.12 55287.85 88888.00 2008-05-21 07:28:35.375 142 12485.70 101.17 55287.88 88888.00 2008-05-21 07:28:35.500 142 12485.73 101.15 55287.82 88888.00 2008-05-21 07:28:35.625 142 12485.70 101.05 55287.80 88888.00 2008-05-21 07:28:35.750 142 12485.75 101.08 55287.88 88888.00 2008-05-21 07:28:35.875 142 12485.73 101.05 55287.88 88888.00 2008-05-21 07:28:36.000 142 12485.62 100.95 55287.88 88888.00 2008-05-21 07:28:36.125 142 12485.58 100.92 55287.93 88888.00 2008-05-21 07:28:36.250 142 12485.52 100.90 55287.88 88888.00 2008-05-21 07:28:36.375 142 12485.50 100.97 55287.88 88888.00 2008-05-21 07:28:36.500 142 12485.55 101.03 55287.90 88888.00 2008-05-21 07:28:36.625 142 12485.58 100.95 55287.90 88888.00 2008-05-21 07:28:36.750 142 12485.55 100.85 55287.90 88888.00 2008-05-21 07:28:36.875 142 12485.50 100.83 55287.93 88888.00 2008-05-21 07:28:37.000 142 12485.52 100.80 55287.90 88888.00 2008-05-21 07:28:37.125 142 12485.45 100.80 55287.90 88888.00 2008-05-21 07:28:37.250 142 12485.38 100.75 55287.90 88888.00 2008-05-21 07:28:37.375 142 12485.42 100.70 55287.90 88888.00 2008-05-21 07:28:37.500 142 12485.50 100.70 55287.93 88888.00 2008-05-21 07:28:37.625 142 12485.50 100.70 55287.93 88888.00 2008-05-21 07:28:37.750 142 12485.50 100.67 55287.95 88888.00 2008-05-21 07:28:37.875 142 12485.50 100.67 55287.95 88888.00 2008-05-21 07:28:38.000 142 12485.52 100.70 55287.97 88888.00 2008-05-21 07:28:38.125 142 12485.45 100.67 55288.00 88888.00 2008-05-21 07:28:38.250 142 12485.38 100.60 55287.97 88888.00 2008-05-21 07:28:38.375 142 12485.42 100.62 55287.97 88888.00 2008-05-21 07:28:38.500 142 12485.45 100.62 55287.97 88888.00 2008-05-21 07:28:38.625 142 12485.45 100.55 55288.00 88888.00 2008-05-21 07:28:38.750 142 12485.30 100.45 55287.97 88888.00 2008-05-21 07:28:38.875 142 12485.25 100.50 55288.03 88888.00 2008-05-21 07:28:39.000 142 12485.30 100.47 55288.03 88888.00 2008-05-21 07:28:39.125 142 12485.27 100.42 55288.00 88888.00 2008-05-21 07:28:39.250 142 12485.20 100.42 55288.03 88888.00 2008-05-21 07:28:39.375 142 12485.20 100.40 55288.05 88888.00 2008-05-21 07:28:39.500 142 12485.23 100.42 55288.05 88888.00 2008-05-21 07:28:39.625 142 12485.17 100.33 55288.05 88888.00 2008-05-21 07:28:39.750 142 12485.12 100.33 55288.00 88888.00 2008-05-21 07:28:39.875 142 12485.12 100.33 55288.05 88888.00 2008-05-21 07:28:40.000 142 12485.15 100.33 55288.05 88888.00 2008-05-21 07:28:40.125 142 12485.15 100.35 55288.10 88888.00 2008-05-21 07:28:40.250 142 12485.15 100.33 55288.10 88888.00 2008-05-21 07:28:40.375 142 12485.20 100.30 55288.07 88888.00 2008-05-21 07:28:40.500 142 12485.20 100.28 55288.10 88888.00 2008-05-21 07:28:40.625 142 12485.20 100.33 55288.12 88888.00 2008-05-21 07:28:40.750 142 12485.23 100.28 55288.07 88888.00 2008-05-21 07:28:40.875 142 12485.17 100.20 55288.05 88888.00 2008-05-21 07:28:41.000 142 12485.20 100.17 55288.07 88888.00 2008-05-21 07:28:41.125 142 12485.23 100.20 55288.12 88888.00 2008-05-21 07:28:41.250 142 12485.23 100.20 55288.15 88888.00 2008-05-21 07:28:41.375 142 12485.27 100.15 55288.12 88888.00 2008-05-21 07:28:41.500 142 12485.23 100.12 55288.10 88888.00 2008-05-21 07:28:41.625 142 12485.12 100.10 55288.07 88888.00 2008-05-21 07:28:41.750 142 12485.08 100.08 55288.10 88888.00 2008-05-21 07:28:41.875 142 12485.05 100.05 55288.07 88888.00 2008-05-21 07:28:42.000 142 12485.05 100.08 55288.07 88888.00 2008-05-21 07:28:42.125 142 12485.05 100.05 55288.10 88888.00 2008-05-21 07:28:42.250 142 12485.05 100.08 55288.15 88888.00 2008-05-21 07:28:42.375 142 12485.08 100.08 55288.10 88888.00 2008-05-21 07:28:42.500 142 12485.10 100.00 55288.05 88888.00 2008-05-21 07:28:42.625 142 12485.05 99.92 55288.03 88888.00 2008-05-21 07:28:42.750 142 12485.08 99.95 55288.07 88888.00 2008-05-21 07:28:42.875 142 12485.08 99.97 55288.07 88888.00 2008-05-21 07:28:43.000 142 12485.05 99.95 55288.07 88888.00 2008-05-21 07:28:43.125 142 12485.08 99.92 55288.10 88888.00 2008-05-21 07:28:43.250 142 12485.00 99.88 55288.10 88888.00 2008-05-21 07:28:43.375 142 12485.02 99.90 55288.10 88888.00 2008-05-21 07:28:43.500 142 12485.00 99.88 55288.12 88888.00 2008-05-21 07:28:43.625 142 12484.95 99.83 55288.10 88888.00 2008-05-21 07:28:43.750 142 12484.90 99.80 55288.12 88888.00 2008-05-21 07:28:43.875 142 12484.92 99.78 55288.15 88888.00 2008-05-21 07:28:44.000 142 12484.98 99.80 55288.15 88888.00 2008-05-21 07:28:44.125 142 12484.92 99.78 55288.15 88888.00 2008-05-21 07:28:44.250 142 12484.88 99.75 55288.15 88888.00 2008-05-21 07:28:44.375 142 12484.92 99.80 55288.18 88888.00 2008-05-21 07:28:44.500 142 12484.88 99.70 55288.20 88888.00 2008-05-21 07:28:44.625 142 12484.90 99.78 55288.20 88888.00 2008-05-21 07:28:44.750 142 12484.83 99.72 55288.18 88888.00 2008-05-21 07:28:44.875 142 12484.85 99.70 55288.20 88888.00 2008-05-21 07:28:45.000 142 12484.88 99.70 55288.18 88888.00 2008-05-21 07:28:45.125 142 12484.88 99.70 55288.22 88888.00 2008-05-21 07:28:45.250 142 12484.80 99.62 55288.22 88888.00 2008-05-21 07:28:45.375 142 12484.83 99.60 55288.20 88888.00 2008-05-21 07:28:45.500 142 12484.88 99.62 55288.22 88888.00 2008-05-21 07:28:45.625 142 12484.83 99.62 55288.20 88888.00 2008-05-21 07:28:45.750 142 12484.80 99.58 55288.20 88888.00 2008-05-21 07:28:45.875 142 12484.85 99.53 55288.18 88888.00 2008-05-21 07:28:46.000 142 12484.85 99.50 55288.18 88888.00 2008-05-21 07:28:46.125 142 12484.83 99.50 55288.20 88888.00 2008-05-21 07:28:46.250 142 12484.73 99.45 55288.22 88888.00 2008-05-21 07:28:46.375 142 12484.70 99.45 55288.25 88888.00 2008-05-21 07:28:46.500 142 12484.67 99.42 55288.22 88888.00 2008-05-21 07:28:46.625 142 12484.77 99.40 55288.20 88888.00 2008-05-21 07:28:46.750 142 12484.73 99.35 55288.18 88888.00 2008-05-21 07:28:46.875 142 12484.62 99.35 55288.20 88888.00 2008-05-21 07:28:47.000 142 12484.62 99.40 55288.18 88888.00 2008-05-21 07:28:47.125 142 12484.60 99.35 55288.18 88888.00 2008-05-21 07:28:47.250 142 12484.62 99.33 55288.18 88888.00 2008-05-21 07:28:47.375 142 12484.60 99.28 55288.18 88888.00 2008-05-21 07:28:47.500 142 12484.62 99.28 55288.20 88888.00 2008-05-21 07:28:47.625 142 12484.62 99.28 55288.22 88888.00 2008-05-21 07:28:47.750 142 12484.62 99.30 55288.20 88888.00 2008-05-21 07:28:47.875 142 12484.58 99.22 55288.20 88888.00 2008-05-21 07:28:48.000 142 12484.62 99.22 55288.20 88888.00 2008-05-21 07:28:48.125 142 12484.70 99.25 55288.18 88888.00 2008-05-21 07:28:48.250 142 12484.67 99.22 55288.18 88888.00 2008-05-21 07:28:48.375 142 12484.67 99.25 55288.18 88888.00 2008-05-21 07:28:48.500 142 12484.62 99.25 55288.18 88888.00 2008-05-21 07:28:48.625 142 12484.60 99.30 55288.20 88888.00 2008-05-21 07:28:48.750 142 12484.55 99.28 55288.20 88888.00 2008-05-21 07:28:48.875 142 12484.60 99.22 55288.22 88888.00 2008-05-21 07:28:49.000 142 12484.55 99.12 55288.20 88888.00 2008-05-21 07:28:49.125 142 12484.55 99.15 55288.22 88888.00 2008-05-21 07:28:49.250 142 12484.60 99.15 55288.18 88888.00 2008-05-21 07:28:49.375 142 12484.55 99.10 55288.20 88888.00 2008-05-21 07:28:49.500 142 12484.50 99.10 55288.22 88888.00 2008-05-21 07:28:49.625 142 12484.52 99.12 55288.20 88888.00 2008-05-21 07:28:49.750 142 12484.48 99.15 55288.22 88888.00 2008-05-21 07:28:49.875 142 12484.45 99.10 55288.22 88888.00 2008-05-21 07:28:50.000 142 12484.38 99.03 55288.22 88888.00 2008-05-21 07:28:50.125 142 12484.40 99.00 55288.22 88888.00 2008-05-21 07:28:50.250 142 12484.38 98.95 55288.20 88888.00 2008-05-21 07:28:50.375 142 12484.42 98.97 55288.20 88888.00 2008-05-21 07:28:50.500 142 12484.40 99.00 55288.15 88888.00 2008-05-21 07:28:50.625 142 12484.48 99.05 55288.18 88888.00 2008-05-21 07:28:50.750 142 12484.45 98.97 55288.12 88888.00 2008-05-21 07:28:50.875 142 12484.40 98.90 55288.15 88888.00 2008-05-21 07:28:51.000 142 12484.42 98.90 55288.12 88888.00 2008-05-21 07:28:51.125 142 12484.42 98.90 55288.12 88888.00 2008-05-21 07:28:51.250 142 12484.40 98.92 55288.20 88888.00 2008-05-21 07:28:51.375 142 12484.40 98.95 55288.18 88888.00 2008-05-21 07:28:51.500 142 12484.38 98.88 55288.18 88888.00 2008-05-21 07:28:51.625 142 12484.35 98.92 55288.20 88888.00 2008-05-21 07:28:51.750 142 12484.40 99.00 55288.22 88888.00 2008-05-21 07:28:51.875 142 12484.38 98.92 55288.22 88888.00 2008-05-21 07:28:52.000 142 12484.35 98.90 55288.18 88888.00 2008-05-21 07:28:52.125 142 12484.38 98.95 55288.20 88888.00 2008-05-21 07:28:52.250 142 12484.35 98.83 55288.18 88888.00 2008-05-21 07:28:52.375 142 12484.33 98.80 55288.18 88888.00 2008-05-21 07:28:52.500 142 12484.30 98.83 55288.12 88888.00 2008-05-21 07:28:52.625 142 12484.33 98.85 55288.15 88888.00 2008-05-21 07:28:52.750 142 12484.27 98.83 55288.18 88888.00 2008-05-21 07:28:52.875 142 12484.25 98.78 55288.15 88888.00 2008-05-21 07:28:53.000 142 12484.25 98.72 55288.12 88888.00 2008-05-21 07:28:53.125 142 12484.35 98.80 55288.18 88888.00 2008-05-21 07:28:53.250 142 12484.38 98.75 55288.18 88888.00 2008-05-21 07:28:53.375 142 12484.38 98.70 55288.12 88888.00 2008-05-21 07:28:53.500 142 12484.33 98.70 55288.15 88888.00 2008-05-21 07:28:53.625 142 12484.35 98.75 55288.18 88888.00 2008-05-21 07:28:53.750 142 12484.38 98.75 55288.18 88888.00 2008-05-21 07:28:53.875 142 12484.42 98.72 55288.18 88888.00 2008-05-21 07:28:54.000 142 12484.40 98.72 55288.10 88888.00 2008-05-21 07:28:54.125 142 12484.25 98.72 55288.10 88888.00 2008-05-21 07:28:54.250 142 12484.23 98.70 55288.07 88888.00 2008-05-21 07:28:54.375 142 12484.25 98.67 55288.07 88888.00 2008-05-21 07:28:54.500 142 12484.33 98.72 55288.12 88888.00 2008-05-21 07:28:54.625 142 12484.35 98.70 55288.12 88888.00 2008-05-21 07:28:54.750 142 12484.38 98.67 55288.10 88888.00 2008-05-21 07:28:54.875 142 12484.45 98.72 55288.10 88888.00 2008-05-21 07:28:55.000 142 12484.45 98.67 55288.10 88888.00 2008-05-21 07:28:55.125 142 12484.42 98.62 55288.07 88888.00 2008-05-21 07:28:55.250 142 12484.35 98.67 55288.07 88888.00 2008-05-21 07:28:55.375 142 12484.35 98.67 55288.10 88888.00 2008-05-21 07:28:55.500 142 12484.33 98.65 55288.07 88888.00 2008-05-21 07:28:55.625 142 12484.30 98.62 55288.07 88888.00 2008-05-21 07:28:55.750 142 12484.30 98.62 55288.05 88888.00 2008-05-21 07:28:55.875 142 12484.30 98.60 55288.05 88888.00 2008-05-21 07:28:56.000 142 12484.38 98.62 55288.03 88888.00 2008-05-21 07:28:56.125 142 12484.38 98.62 55288.03 88888.00 2008-05-21 07:28:56.250 142 12484.35 98.58 55288.00 88888.00 2008-05-21 07:28:56.375 142 12484.35 98.60 55288.03 88888.00 2008-05-21 07:28:56.500 142 12484.38 98.62 55288.03 88888.00 2008-05-21 07:28:56.625 142 12484.40 98.58 55288.03 88888.00 2008-05-21 07:28:56.750 142 12484.38 98.53 55288.00 88888.00 2008-05-21 07:28:56.875 142 12484.42 98.53 55287.97 88888.00 2008-05-21 07:28:57.000 142 12484.48 98.53 55287.97 88888.00 2008-05-21 07:28:57.125 142 12484.50 98.58 55288.00 88888.00 2008-05-21 07:28:57.250 142 12484.45 98.53 55287.97 88888.00 2008-05-21 07:28:57.375 142 12484.45 98.53 55287.95 88888.00 2008-05-21 07:28:57.500 142 12484.42 98.50 55288.00 88888.00 2008-05-21 07:28:57.625 142 12484.42 98.47 55287.97 88888.00 2008-05-21 07:28:57.750 142 12484.40 98.45 55287.97 88888.00 2008-05-21 07:28:57.875 142 12484.42 98.50 55287.97 88888.00 2008-05-21 07:28:58.000 142 12484.45 98.47 55287.93 88888.00 2008-05-21 07:28:58.125 142 12484.35 98.42 55287.93 88888.00 2008-05-21 07:28:58.250 142 12484.38 98.45 55287.93 88888.00 2008-05-21 07:28:58.375 142 12484.50 98.45 55287.90 88888.00 2008-05-21 07:28:58.500 142 12484.60 98.45 55287.88 88888.00 2008-05-21 07:28:58.625 142 12484.62 98.50 55287.88 88888.00 2008-05-21 07:28:58.750 142 12484.52 98.50 55287.90 88888.00 2008-05-21 07:28:58.875 142 12484.45 98.47 55287.90 88888.00 2008-05-21 07:28:59.000 142 12484.42 98.47 55287.85 88888.00 2008-05-21 07:28:59.125 142 12484.48 98.50 55287.88 88888.00 2008-05-21 07:28:59.250 142 12484.55 98.55 55287.88 88888.00 2008-05-21 07:28:59.375 142 12484.55 98.53 55287.82 88888.00 2008-05-21 07:28:59.500 142 12484.55 98.50 55287.82 88888.00 2008-05-21 07:28:59.625 142 12484.52 98.50 55287.80 88888.00 2008-05-21 07:28:59.750 142 12484.55 98.50 55287.80 88888.00 2008-05-21 07:28:59.875 142 12484.52 98.47 55287.78 88888.00 2008-05-21 07:29:00.000 142 12484.55 98.53 55287.78 88888.00 2008-05-21 07:29:00.125 142 12484.62 98.53 55287.78 88888.00 2008-05-21 07:29:00.250 142 12484.60 98.47 55287.72 88888.00 2008-05-21 07:29:00.375 142 12484.58 98.42 55287.70 88888.00 2008-05-21 07:29:00.500 142 12484.67 98.50 55287.72 88888.00 2008-05-21 07:29:00.625 142 12484.75 98.53 55287.78 88888.00 2008-05-21 07:29:00.750 142 12484.70 98.50 55287.75 88888.00 2008-05-21 07:29:00.875 142 12484.62 98.45 55287.70 88888.00 2008-05-21 07:29:01.000 142 12484.60 98.40 55287.70 88888.00 2008-05-21 07:29:01.125 142 12484.65 98.45 55287.70 88888.00 2008-05-21 07:29:01.250 142 12484.62 98.47 55287.72 88888.00 2008-05-21 07:29:01.375 142 12484.70 98.47 55287.72 88888.00 2008-05-21 07:29:01.500 142 12484.75 98.50 55287.72 88888.00 2008-05-21 07:29:01.625 142 12484.73 98.50 55287.72 88888.00 2008-05-21 07:29:01.750 142 12484.70 98.47 55287.70 88888.00 2008-05-21 07:29:01.875 142 12484.77 98.53 55287.68 88888.00 2008-05-21 07:29:02.000 142 12484.75 98.45 55287.62 88888.00 2008-05-21 07:29:02.125 142 12484.70 98.45 55287.62 88888.00 2008-05-21 07:29:02.250 142 12484.75 98.53 55287.68 88888.00 2008-05-21 07:29:02.375 142 12484.80 98.53 55287.68 88888.00 2008-05-21 07:29:02.500 142 12484.80 98.45 55287.60 88888.00 2008-05-21 07:29:02.625 142 12484.77 98.35 55287.60 88888.00 2008-05-21 07:29:02.750 142 12484.83 98.40 55287.57 88888.00 2008-05-21 07:29:02.875 142 12484.85 98.45 55287.60 88888.00 2008-05-21 07:29:03.000 142 12484.83 98.47 55287.60 88888.00 2008-05-21 07:29:03.125 142 12484.85 98.50 55287.57 88888.00 2008-05-21 07:29:03.250 142 12484.85 98.42 55287.55 88888.00 2008-05-21 07:29:03.375 142 12484.83 98.40 55287.55 88888.00 2008-05-21 07:29:03.500 142 12484.83 98.40 55287.55 88888.00 2008-05-21 07:29:03.625 142 12484.80 98.40 55287.53 88888.00 2008-05-21 07:29:03.750 142 12484.85 98.42 55287.57 88888.00 2008-05-21 07:29:03.875 142 12484.88 98.47 55287.55 88888.00 2008-05-21 07:29:04.000 142 12484.92 98.53 55287.50 88888.00 2008-05-21 07:29:04.125 142 12484.92 98.53 55287.50 88888.00 2008-05-21 07:29:04.250 142 12484.98 98.53 55287.50 88888.00 2008-05-21 07:29:04.375 142 12485.02 98.53 55287.53 88888.00 2008-05-21 07:29:04.500 142 12485.02 98.53 55287.50 88888.00 2008-05-21 07:29:04.625 142 12484.92 98.47 55287.43 88888.00 2008-05-21 07:29:04.750 142 12484.95 98.45 55287.45 88888.00 2008-05-21 07:29:04.875 142 12485.02 98.47 55287.43 88888.00 2008-05-21 07:29:05.000 142 12485.08 98.42 55287.40 88888.00 2008-05-21 07:29:05.125 142 12485.08 98.40 55287.38 88888.00 2008-05-21 07:29:05.250 142 12485.08 98.40 55287.40 88888.00 2008-05-21 07:29:05.375 142 12485.15 98.38 55287.35 88888.00 2008-05-21 07:29:05.500 142 12485.15 98.42 55287.38 88888.00 2008-05-21 07:29:05.625 142 12485.15 98.40 55287.38 88888.00 2008-05-21 07:29:05.750 142 12485.12 98.42 55287.38 88888.00 2008-05-21 07:29:05.875 142 12485.12 98.42 55287.35 88888.00 2008-05-21 07:29:06.000 142 12485.17 98.38 55287.32 88888.00 2008-05-21 07:29:06.125 142 12485.17 98.35 55287.32 88888.00 2008-05-21 07:29:06.250 142 12485.17 98.38 55287.35 88888.00 2008-05-21 07:29:06.375 142 12485.20 98.40 55287.35 88888.00 2008-05-21 07:29:06.500 142 12485.17 98.35 55287.32 88888.00 2008-05-21 07:29:06.625 142 12485.20 98.35 55287.32 88888.00 2008-05-21 07:29:06.750 142 12485.20 98.40 55287.30 88888.00 2008-05-21 07:29:06.875 142 12485.20 98.35 55287.25 88888.00 2008-05-21 07:29:07.000 142 12485.23 98.33 55287.25 88888.00 2008-05-21 07:29:07.125 142 12485.27 98.38 55287.28 88888.00 2008-05-21 07:29:07.250 142 12485.23 98.38 55287.25 88888.00 2008-05-21 07:29:07.375 142 12485.23 98.33 55287.22 88888.00 2008-05-21 07:29:07.500 142 12485.25 98.30 55287.20 88888.00 2008-05-21 07:29:07.625 142 12485.27 98.30 55287.20 88888.00 2008-05-21 07:29:07.750 142 12485.27 98.28 55287.18 88888.00 2008-05-21 07:29:07.875 142 12485.33 98.33 55287.20 88888.00 2008-05-21 07:29:08.000 142 12485.33 98.30 55287.22 88888.00 2008-05-21 07:29:08.125 142 12485.33 98.28 55287.22 88888.00 2008-05-21 07:29:08.250 142 12485.33 98.25 55287.20 88888.00 2008-05-21 07:29:08.375 142 12485.35 98.28 55287.20 88888.00 2008-05-21 07:29:08.500 142 12485.33 98.28 55287.20 88888.00 2008-05-21 07:29:08.625 142 12485.27 98.22 55287.15 88888.00 2008-05-21 07:29:08.750 142 12485.33 98.20 55287.12 88888.00 2008-05-21 07:29:08.875 142 12485.38 98.22 55287.15 88888.00 2008-05-21 07:29:09.000 142 12485.45 98.20 55287.15 88888.00 2008-05-21 07:29:09.125 142 12485.42 98.22 55287.10 88888.00 2008-05-21 07:29:09.250 142 12485.40 98.17 55287.07 88888.00 2008-05-21 07:29:09.375 142 12485.42 98.15 55287.05 88888.00 2008-05-21 07:29:09.500 142 12485.38 98.15 55287.05 88888.00 2008-05-21 07:29:09.625 142 12485.40 98.15 55287.05 88888.00 2008-05-21 07:29:09.750 142 12485.35 98.17 55287.03 88888.00 2008-05-21 07:29:09.875 142 12485.35 98.20 55287.00 88888.00 2008-05-21 07:29:10.000 142 12485.40 98.15 55287.00 88888.00 2008-05-21 07:29:10.125 142 12485.42 98.15 55287.00 88888.00 2008-05-21 07:29:10.250 142 12485.45 98.10 55286.97 88888.00 2008-05-21 07:29:10.375 142 12485.52 98.12 55286.97 88888.00 2008-05-21 07:29:10.500 142 12485.52 98.08 55286.95 88888.00 2008-05-21 07:29:10.625 142 12485.50 98.05 55286.97 88888.00 2008-05-21 07:29:10.750 142 12485.55 98.10 55286.97 88888.00 2008-05-21 07:29:10.875 142 12485.50 98.10 55286.97 88888.00 2008-05-21 07:29:11.000 142 12485.48 98.05 55286.95 88888.00 2008-05-21 07:29:11.125 142 12485.55 98.08 55287.00 88888.00 2008-05-21 07:29:11.250 142 12485.48 98.05 55287.00 88888.00 2008-05-21 07:29:11.375 142 12485.40 98.03 55286.97 88888.00 2008-05-21 07:29:11.500 142 12485.48 98.03 55286.95 88888.00 2008-05-21 07:29:11.625 142 12485.55 98.00 55286.93 88888.00 2008-05-21 07:29:11.750 142 12485.58 98.03 55286.93 88888.00 2008-05-21 07:29:11.875 142 12485.62 98.05 55286.93 88888.00 2008-05-21 07:29:12.000 142 12485.60 97.97 55286.93 88888.00 2008-05-21 07:29:12.125 142 12485.60 98.00 55286.93 88888.00 2008-05-21 07:29:12.250 142 12485.60 97.97 55286.90 88888.00 2008-05-21 07:29:12.375 142 12485.60 97.95 55286.88 88888.00 2008-05-21 07:29:12.500 142 12485.62 97.97 55286.88 88888.00 2008-05-21 07:29:12.625 142 12485.67 98.00 55286.88 88888.00 2008-05-21 07:29:12.750 142 12485.67 98.03 55286.88 88888.00 2008-05-21 07:29:12.875 142 12485.67 97.97 55286.88 88888.00 2008-05-21 07:29:13.000 142 12485.73 97.97 55286.85 88888.00 2008-05-21 07:29:13.125 142 12485.73 97.95 55286.85 88888.00 2008-05-21 07:29:13.250 142 12485.77 97.92 55286.82 88888.00 2008-05-21 07:29:13.375 142 12485.75 97.90 55286.82 88888.00 2008-05-21 07:29:13.500 142 12485.77 97.88 55286.80 88888.00 2008-05-21 07:29:13.625 142 12485.75 97.90 55286.80 88888.00 2008-05-21 07:29:13.750 142 12485.80 97.90 55286.78 88888.00 2008-05-21 07:29:13.875 142 12485.85 97.90 55286.75 88888.00 2008-05-21 07:29:14.000 142 12485.85 97.88 55286.72 88888.00 2008-05-21 07:29:14.125 142 12485.88 97.88 55286.75 88888.00 2008-05-21 07:29:14.250 142 12485.85 97.83 55286.78 88888.00 2008-05-21 07:29:14.375 142 12485.83 97.83 55286.78 88888.00 2008-05-21 07:29:14.500 142 12485.85 97.80 55286.78 88888.00 2008-05-21 07:29:14.625 142 12485.92 97.80 55286.75 88888.00 2008-05-21 07:29:14.750 142 12485.95 97.75 55286.75 88888.00 2008-05-21 07:29:14.875 142 12485.90 97.80 55286.70 88888.00 2008-05-21 07:29:15.000 142 12485.90 97.78 55286.70 88888.00 2008-05-21 07:29:15.125 142 12485.92 97.78 55286.72 88888.00 2008-05-21 07:29:15.250 142 12485.98 97.72 55286.72 88888.00 2008-05-21 07:29:15.375 142 12486.02 97.80 55286.72 88888.00 2008-05-21 07:29:15.500 142 12486.02 97.75 55286.70 88888.00 2008-05-21 07:29:15.625 142 12486.00 97.72 55286.68 88888.00 2008-05-21 07:29:15.750 142 12486.00 97.70 55286.70 88888.00 2008-05-21 07:29:15.875 142 12486.10 97.62 55286.70 88888.00 2008-05-21 07:29:16.000 142 12486.10 97.62 55286.70 88888.00 2008-05-21 07:29:16.125 142 12486.05 97.62 55286.68 88888.00 2008-05-21 07:29:16.250 142 12486.02 97.58 55286.68 88888.00 2008-05-21 07:29:16.375 142 12486.10 97.58 55286.65 88888.00 2008-05-21 07:29:16.500 142 12486.12 97.55 55286.62 88888.00 2008-05-21 07:29:16.625 142 12486.12 97.55 55286.62 88888.00 2008-05-21 07:29:16.750 142 12486.12 97.58 55286.65 88888.00 2008-05-21 07:29:16.875 142 12486.05 97.53 55286.62 88888.00 2008-05-21 07:29:17.000 142 12486.05 97.53 55286.60 88888.00 2008-05-21 07:29:17.125 142 12486.10 97.53 55286.62 88888.00 2008-05-21 07:29:17.250 142 12486.20 97.50 55286.65 88888.00 2008-05-21 07:29:17.375 142 12486.17 97.45 55286.60 88888.00 2008-05-21 07:29:17.500 142 12486.08 97.38 55286.60 88888.00 2008-05-21 07:29:17.625 142 12486.12 97.42 55286.62 88888.00 2008-05-21 07:29:17.750 142 12486.17 97.45 55286.60 88888.00 2008-05-21 07:29:17.875 142 12486.23 97.47 55286.57 88888.00 2008-05-21 07:29:18.000 142 12486.25 97.42 55286.57 88888.00 2008-05-21 07:29:18.125 142 12486.15 97.35 55286.55 88888.00 2008-05-21 07:29:18.250 142 12486.08 97.28 55286.57 88888.00 2008-05-21 07:29:18.375 142 12486.17 97.33 55286.57 88888.00 2008-05-21 07:29:18.500 142 12486.20 97.33 55286.55 88888.00 2008-05-21 07:29:18.625 142 12486.27 97.33 55286.55 88888.00 2008-05-21 07:29:18.750 142 12486.25 97.35 55286.53 88888.00 2008-05-21 07:29:18.875 142 12486.23 97.33 55286.50 88888.00 2008-05-21 07:29:19.000 142 12486.20 97.28 55286.47 88888.00 2008-05-21 07:29:19.125 142 12486.25 97.28 55286.50 88888.00 2008-05-21 07:29:19.250 142 12486.27 97.28 55286.50 88888.00 2008-05-21 07:29:19.375 142 12486.40 97.30 55286.50 88888.00 2008-05-21 07:29:19.500 142 12486.40 97.35 55286.47 88888.00 2008-05-21 07:29:19.625 142 12486.42 97.25 55286.50 88888.00 2008-05-21 07:29:19.750 142 12486.38 97.22 55286.47 88888.00 2008-05-21 07:29:19.875 142 12486.33 97.15 55286.47 88888.00 2008-05-21 07:29:20.000 142 12486.33 97.15 55286.47 88888.00 2008-05-21 07:29:20.125 142 12486.27 97.10 55286.47 88888.00 2008-05-21 07:29:20.250 142 12486.17 97.05 55286.47 88888.00 2008-05-21 07:29:20.375 142 12486.27 97.10 55286.47 88888.00 2008-05-21 07:29:20.500 142 12486.35 97.08 55286.47 88888.00 2008-05-21 07:29:20.625 142 12486.33 96.97 55286.47 88888.00 2008-05-21 07:29:20.750 142 12486.33 97.08 55286.47 88888.00 2008-05-21 07:29:20.875 142 12486.35 97.12 55286.45 88888.00 2008-05-21 07:29:21.000 142 12486.40 97.08 55286.43 88888.00 2008-05-21 07:29:21.125 142 12486.42 97.00 55286.43 88888.00 2008-05-21 07:29:21.250 142 12486.35 96.97 55286.45 88888.00 2008-05-21 07:29:21.375 142 12486.38 96.90 55286.40 88888.00 2008-05-21 07:29:21.500 142 12486.38 96.90 55286.40 88888.00 2008-05-21 07:29:21.625 142 12486.48 96.92 55286.43 88888.00 2008-05-21 07:29:21.750 142 12486.58 96.95 55286.43 88888.00 2008-05-21 07:29:21.875 142 12486.58 96.90 55286.40 88888.00 2008-05-21 07:29:22.000 142 12486.52 96.88 55286.38 88888.00 2008-05-21 07:29:22.125 142 12486.52 96.88 55286.40 88888.00 2008-05-21 07:29:22.250 142 12486.48 96.83 55286.38 88888.00 2008-05-21 07:29:22.375 142 12486.52 96.85 55286.38 88888.00 2008-05-21 07:29:22.500 142 12486.55 96.90 55286.40 88888.00 2008-05-21 07:29:22.625 142 12486.55 96.88 55286.40 88888.00 2008-05-21 07:29:22.750 142 12486.55 96.85 55286.38 88888.00 2008-05-21 07:29:22.875 142 12486.60 96.80 55286.38 88888.00 2008-05-21 07:29:23.000 142 12486.55 96.80 55286.38 88888.00 2008-05-21 07:29:23.125 142 12486.60 96.80 55286.40 88888.00 2008-05-21 07:29:23.250 142 12486.55 96.75 55286.38 88888.00 2008-05-21 07:29:23.375 142 12486.55 96.72 55286.38 88888.00 2008-05-21 07:29:23.500 142 12486.58 96.75 55286.35 88888.00 2008-05-21 07:29:23.625 142 12486.60 96.72 55286.35 88888.00 2008-05-21 07:29:23.750 142 12486.62 96.72 55286.38 88888.00 2008-05-21 07:29:23.875 142 12486.58 96.70 55286.40 88888.00 2008-05-21 07:29:24.000 142 12486.52 96.67 55286.35 88888.00 2008-05-21 07:29:24.125 142 12486.60 96.65 55286.40 88888.00 2008-05-21 07:29:24.250 142 12486.62 96.60 55286.40 88888.00 2008-05-21 07:29:24.375 142 12486.65 96.62 55286.38 88888.00 2008-05-21 07:29:24.500 142 12486.62 96.58 55286.35 88888.00 2008-05-21 07:29:24.625 142 12486.60 96.55 55286.35 88888.00 2008-05-21 07:29:24.750 142 12486.58 96.55 55286.32 88888.00 2008-05-21 07:29:24.875 142 12486.60 96.55 55286.32 88888.00 2008-05-21 07:29:25.000 142 12486.65 96.50 55286.30 88888.00 2008-05-21 07:29:25.125 142 12486.67 96.47 55286.32 88888.00 2008-05-21 07:29:25.250 142 12486.65 96.45 55286.30 88888.00 2008-05-21 07:29:25.375 142 12486.58 96.40 55286.30 88888.00 2008-05-21 07:29:25.500 142 12486.62 96.42 55286.32 88888.00 2008-05-21 07:29:25.625 142 12486.67 96.47 55286.32 88888.00 2008-05-21 07:29:25.750 142 12486.62 96.42 55286.30 88888.00 2008-05-21 07:29:25.875 142 12486.65 96.35 55286.25 88888.00 2008-05-21 07:29:26.000 142 12486.67 96.35 55286.25 88888.00 2008-05-21 07:29:26.125 142 12486.75 96.38 55286.30 88888.00 2008-05-21 07:29:26.250 142 12486.70 96.33 55286.32 88888.00 2008-05-21 07:29:26.375 142 12486.67 96.30 55286.25 88888.00 2008-05-21 07:29:26.500 142 12486.62 96.25 55286.25 88888.00 2008-05-21 07:29:26.625 142 12486.62 96.25 55286.28 88888.00 2008-05-21 07:29:26.750 142 12486.65 96.22 55286.28 88888.00 2008-05-21 07:29:26.875 142 12486.70 96.22 55286.28 88888.00 2008-05-21 07:29:27.000 142 12486.65 96.17 55286.22 88888.00 2008-05-21 07:29:27.125 142 12486.65 96.17 55286.25 88888.00 2008-05-21 07:29:27.250 142 12486.67 96.10 55286.22 88888.00 2008-05-21 07:29:27.375 142 12486.70 96.10 55286.22 88888.00 2008-05-21 07:29:27.500 142 12486.67 96.10 55286.20 88888.00 2008-05-21 07:29:27.625 142 12486.73 96.12 55286.22 88888.00 2008-05-21 07:29:27.750 142 12486.80 96.12 55286.20 88888.00 2008-05-21 07:29:27.875 142 12486.77 96.12 55286.22 88888.00 2008-05-21 07:29:28.000 142 12486.70 96.10 55286.20 88888.00 2008-05-21 07:29:28.125 142 12486.62 96.08 55286.22 88888.00 2008-05-21 07:29:28.250 142 12486.58 96.05 55286.25 88888.00 2008-05-21 07:29:28.375 142 12486.62 96.08 55286.25 88888.00 2008-05-21 07:29:28.500 142 12486.60 96.05 55286.20 88888.00 2008-05-21 07:29:28.625 142 12486.60 96.00 55286.20 88888.00 2008-05-21 07:29:28.750 142 12486.62 95.97 55286.20 88888.00 2008-05-21 07:29:28.875 142 12486.67 95.95 55286.20 88888.00 2008-05-21 07:29:29.000 142 12486.73 95.97 55286.22 88888.00 2008-05-21 07:29:29.125 142 12486.75 95.97 55286.22 88888.00 2008-05-21 07:29:29.250 142 12486.70 95.90 55286.25 88888.00 2008-05-21 07:29:29.375 142 12486.75 95.90 55286.22 88888.00 2008-05-21 07:29:29.500 142 12486.70 95.92 55286.22 88888.00 2008-05-21 07:29:29.625 142 12486.73 95.88 55286.20 88888.00 2008-05-21 07:29:29.750 142 12486.73 95.83 55286.18 88888.00 2008-05-21 07:29:29.875 142 12486.75 95.85 55286.18 88888.00 2008-05-21 07:29:30.000 142 12486.70 95.78 55286.20 88888.00 2008-05-21 07:29:30.125 142 12486.65 95.78 55286.20 88888.00 2008-05-21 07:29:30.250 142 12486.67 95.78 55286.22 88888.00 2008-05-21 07:29:30.375 142 12486.67 95.78 55286.18 88888.00 2008-05-21 07:29:30.500 142 12486.62 95.78 55286.20 88888.00 2008-05-21 07:29:30.625 142 12486.67 95.80 55286.18 88888.00 2008-05-21 07:29:30.750 142 12486.60 95.67 55286.15 88888.00 2008-05-21 07:29:30.875 142 12486.62 95.72 55286.18 88888.00 2008-05-21 07:29:31.000 142 12486.65 95.72 55286.20 88888.00 2008-05-21 07:29:31.125 142 12486.73 95.70 55286.22 88888.00 2008-05-21 07:29:31.250 142 12486.80 95.75 55286.22 88888.00 2008-05-21 07:29:31.375 142 12486.77 95.72 55286.22 88888.00 2008-05-21 07:29:31.500 142 12486.70 95.67 55286.20 88888.00 2008-05-21 07:29:31.625 142 12486.73 95.67 55286.20 88888.00 2008-05-21 07:29:31.750 142 12486.77 95.70 55286.15 88888.00 2008-05-21 07:29:31.875 142 12486.73 95.62 55286.15 88888.00 2008-05-21 07:29:32.000 142 12486.77 95.58 55286.15 88888.00 2008-05-21 07:29:32.125 142 12486.80 95.58 55286.15 88888.00 2008-05-21 07:29:32.250 142 12486.70 95.55 55286.15 88888.00 2008-05-21 07:29:32.375 142 12486.80 95.53 55286.15 88888.00 2008-05-21 07:29:32.500 142 12486.80 95.47 55286.12 88888.00 2008-05-21 07:29:32.625 142 12486.77 95.42 55286.12 88888.00 2008-05-21 07:29:32.750 142 12486.77 95.47 55286.12 88888.00 2008-05-21 07:29:32.875 142 12486.83 95.45 55286.12 88888.00 2008-05-21 07:29:33.000 142 12486.88 95.45 55286.10 88888.00 2008-05-21 07:29:33.125 142 12486.90 95.45 55286.12 88888.00 2008-05-21 07:29:33.250 142 12486.88 95.47 55286.10 88888.00 2008-05-21 07:29:33.375 142 12486.92 95.47 55286.10 88888.00 2008-05-21 07:29:33.500 142 12486.83 95.38 55286.10 88888.00 2008-05-21 07:29:33.625 142 12486.85 95.35 55286.07 88888.00 2008-05-21 07:29:33.750 142 12486.85 95.35 55286.10 88888.00 2008-05-21 07:29:33.875 142 12486.83 95.33 55286.10 88888.00 2008-05-21 07:29:34.000 142 12486.83 95.25 55286.05 88888.00 2008-05-21 07:29:34.125 142 12486.83 95.22 55286.05 88888.00 2008-05-21 07:29:34.250 142 12486.85 95.22 55286.07 88888.00 2008-05-21 07:29:34.375 142 12486.85 95.20 55286.05 88888.00 2008-05-21 07:29:34.500 142 12486.83 95.17 55286.05 88888.00 2008-05-21 07:29:34.625 142 12486.83 95.17 55286.07 88888.00 2008-05-21 07:29:34.750 142 12486.85 95.12 55286.05 88888.00 2008-05-21 07:29:34.875 142 12486.80 95.08 55286.05 88888.00 2008-05-21 07:29:35.000 142 12486.80 95.03 55286.05 88888.00 2008-05-21 07:29:35.125 142 12486.85 95.05 55286.05 88888.00 2008-05-21 07:29:35.250 142 12486.88 95.05 55286.07 88888.00 2008-05-21 07:29:35.375 142 12486.90 95.00 55286.03 88888.00 2008-05-21 07:29:35.500 142 12486.88 94.92 55286.03 88888.00 2008-05-21 07:29:35.625 142 12486.90 94.90 55286.03 88888.00 2008-05-21 07:29:35.750 142 12486.90 94.92 55286.05 88888.00 2008-05-21 07:29:35.875 142 12486.85 94.88 55286.05 88888.00 2008-05-21 07:29:36.000 142 12486.83 94.80 55286.03 88888.00 2008-05-21 07:29:36.125 142 12486.80 94.80 55286.05 88888.00 2008-05-21 07:29:36.250 142 12486.80 94.83 55286.05 88888.00 2008-05-21 07:29:36.375 142 12486.90 94.80 55286.05 88888.00 2008-05-21 07:29:36.500 142 12486.85 94.70 55286.03 88888.00 2008-05-21 07:29:36.625 142 12486.80 94.67 55286.00 88888.00 2008-05-21 07:29:36.750 142 12486.83 94.65 55286.00 88888.00 2008-05-21 07:29:36.875 142 12486.83 94.65 55286.00 88888.00 2008-05-21 07:29:37.000 142 12486.77 94.58 55285.97 88888.00 2008-05-21 07:29:37.125 142 12486.65 94.53 55285.97 88888.00 2008-05-21 07:29:37.250 142 12486.65 94.50 55285.97 88888.00 2008-05-21 07:29:37.375 142 12486.73 94.50 55285.97 88888.00 2008-05-21 07:29:37.500 142 12486.80 94.50 55285.95 88888.00 2008-05-21 07:29:37.625 142 12486.77 94.53 55285.97 88888.00 2008-05-21 07:29:37.750 142 12486.70 94.47 55285.93 88888.00 2008-05-21 07:29:37.875 142 12486.67 94.45 55285.93 88888.00 2008-05-21 07:29:38.000 142 12486.65 94.35 55285.93 88888.00 2008-05-21 07:29:38.125 142 12486.62 94.38 55285.93 88888.00 2008-05-21 07:29:38.250 142 12486.55 94.33 55285.93 88888.00 2008-05-21 07:29:38.375 142 12486.55 94.25 55285.90 88888.00 2008-05-21 07:29:38.500 142 12486.60 94.28 55285.90 88888.00 2008-05-21 07:29:38.625 142 12486.70 94.25 55285.90 88888.00 2008-05-21 07:29:38.750 142 12486.75 94.25 55285.93 88888.00 2008-05-21 07:29:38.875 142 12486.67 94.22 55285.93 88888.00 2008-05-21 07:29:39.000 142 12486.65 94.20 55285.93 88888.00 2008-05-21 07:29:39.125 142 12486.62 94.17 55285.95 88888.00 2008-05-21 07:29:39.250 142 12486.60 94.12 55285.93 88888.00 2008-05-21 07:29:39.375 142 12486.55 94.08 55285.93 88888.00 2008-05-21 07:29:39.500 142 12486.58 94.08 55285.93 88888.00 2008-05-21 07:29:39.625 142 12486.55 94.05 55285.93 88888.00 2008-05-21 07:29:39.750 142 12486.52 94.05 55285.93 88888.00 2008-05-21 07:29:39.875 142 12486.60 94.05 55285.93 88888.00 2008-05-21 07:29:40.000 142 12486.60 93.97 55285.90 88888.00 2008-05-21 07:29:40.125 142 12486.60 93.90 55285.85 88888.00 2008-05-21 07:29:40.250 142 12486.55 93.83 55285.85 88888.00 2008-05-21 07:29:40.375 142 12486.58 93.85 55285.88 88888.00 2008-05-21 07:29:40.500 142 12486.60 93.88 55285.85 88888.00 2008-05-21 07:29:40.625 142 12486.62 93.85 55285.88 88888.00 2008-05-21 07:29:40.750 142 12486.62 93.83 55285.82 88888.00 2008-05-21 07:29:40.875 142 12486.58 93.80 55285.85 88888.00 2008-05-21 07:29:41.000 142 12486.55 93.70 55285.80 88888.00 2008-05-21 07:29:41.125 142 12486.58 93.75 55285.85 88888.00 2008-05-21 07:29:41.250 142 12486.52 93.78 55285.82 88888.00 2008-05-21 07:29:41.375 142 12486.50 93.72 55285.82 88888.00 2008-05-21 07:29:41.500 142 12486.50 93.72 55285.85 88888.00 2008-05-21 07:29:41.625 142 12486.60 93.70 55285.82 88888.00 2008-05-21 07:29:41.750 142 12486.62 93.72 55285.82 88888.00 2008-05-21 07:29:41.875 142 12486.58 93.65 55285.80 88888.00 2008-05-21 07:29:42.000 142 12486.60 93.62 55285.82 88888.00 2008-05-21 07:29:42.125 142 12486.60 93.62 55285.82 88888.00 2008-05-21 07:29:42.250 142 12486.52 93.60 55285.82 88888.00 2008-05-21 07:29:42.375 142 12486.50 93.55 55285.80 88888.00 2008-05-21 07:29:42.500 142 12486.55 93.58 55285.82 88888.00 2008-05-21 07:29:42.625 142 12486.55 93.53 55285.80 88888.00 2008-05-21 07:29:42.750 142 12486.58 93.55 55285.80 88888.00 2008-05-21 07:29:42.875 142 12486.60 93.50 55285.78 88888.00 2008-05-21 07:29:43.000 142 12486.58 93.45 55285.78 88888.00 2008-05-21 07:29:43.125 142 12486.55 93.42 55285.78 88888.00 2008-05-21 07:29:43.250 142 12486.52 93.47 55285.80 88888.00 2008-05-21 07:29:43.375 142 12486.60 93.47 55285.80 88888.00 2008-05-21 07:29:43.500 142 12486.55 93.45 55285.78 88888.00 2008-05-21 07:29:43.625 142 12486.52 93.42 55285.75 88888.00 2008-05-21 07:29:43.750 142 12486.50 93.38 55285.72 88888.00 2008-05-21 07:29:43.875 142 12486.50 93.38 55285.72 88888.00 2008-05-21 07:29:44.000 142 12486.52 93.40 55285.75 88888.00 2008-05-21 07:29:44.125 142 12486.48 93.38 55285.75 88888.00 2008-05-21 07:29:44.250 142 12486.45 93.38 55285.75 88888.00 2008-05-21 07:29:44.375 142 12486.48 93.40 55285.75 88888.00 2008-05-21 07:29:44.500 142 12486.50 93.40 55285.75 88888.00 2008-05-21 07:29:44.625 142 12486.48 93.35 55285.70 88888.00 2008-05-21 07:29:44.750 142 12486.45 93.30 55285.72 88888.00 2008-05-21 07:29:44.875 142 12486.48 93.28 55285.72 88888.00 2008-05-21 07:29:45.000 142 12486.50 93.28 55285.72 88888.00 2008-05-21 07:29:45.125 142 12486.50 93.25 55285.70 88888.00 2008-05-21 07:29:45.250 142 12486.48 93.17 55285.72 88888.00 2008-05-21 07:29:45.375 142 12486.48 93.22 55285.70 88888.00 2008-05-21 07:29:45.500 142 12486.48 93.28 55285.70 88888.00 2008-05-21 07:29:45.625 142 12486.52 93.20 55285.70 88888.00 2008-05-21 07:29:45.750 142 12486.50 93.17 55285.65 88888.00 2008-05-21 07:29:45.875 142 12486.45 93.17 55285.62 88888.00 2008-05-21 07:29:46.000 142 12486.42 93.12 55285.60 88888.00 2008-05-21 07:29:46.125 142 12486.45 93.10 55285.60 88888.00 2008-05-21 07:29:46.250 142 12486.45 93.10 55285.65 88888.00 2008-05-21 07:29:46.375 142 12486.40 93.10 55285.68 88888.00 2008-05-21 07:29:46.500 142 12486.38 93.15 55285.65 88888.00 2008-05-21 07:29:46.625 142 12486.40 93.12 55285.65 88888.00 2008-05-21 07:29:46.750 142 12486.48 93.12 55285.65 88888.00 2008-05-21 07:29:46.875 142 12486.45 93.05 55285.60 88888.00 2008-05-21 07:29:47.000 142 12486.38 93.05 55285.62 88888.00 2008-05-21 07:29:47.125 142 12486.35 93.03 55285.65 88888.00 2008-05-21 07:29:47.250 142 12486.27 93.00 55285.62 88888.00 2008-05-21 07:29:47.375 142 12486.27 93.00 55285.60 88888.00 2008-05-21 07:29:47.500 142 12486.33 92.97 55285.60 88888.00 2008-05-21 07:29:47.625 142 12486.30 92.92 55285.57 88888.00 2008-05-21 07:29:47.750 142 12486.27 92.88 55285.60 88888.00 2008-05-21 07:29:47.875 142 12486.25 92.85 55285.60 88888.00 2008-05-21 07:29:48.000 142 12486.27 92.88 55285.60 88888.00 2008-05-21 07:29:48.125 142 12486.27 92.90 55285.57 88888.00 2008-05-21 07:29:48.250 142 12486.17 92.88 55285.60 88888.00 2008-05-21 07:29:48.375 142 12486.23 92.90 55285.57 88888.00 2008-05-21 07:29:48.500 142 12486.25 92.90 55285.60 88888.00 2008-05-21 07:29:48.625 142 12486.20 92.83 55285.55 88888.00 2008-05-21 07:29:48.750 142 12486.23 92.83 55285.53 88888.00 2008-05-21 07:29:48.875 142 12486.33 92.85 55285.55 88888.00 2008-05-21 07:29:49.000 142 12486.30 92.85 55285.53 88888.00 2008-05-21 07:29:49.125 142 12486.25 92.83 55285.55 88888.00 2008-05-21 07:29:49.250 142 12486.17 92.83 55285.53 88888.00 2008-05-21 07:29:49.375 142 12486.23 92.80 55285.53 88888.00 2008-05-21 07:29:49.500 142 12486.27 92.78 55285.50 88888.00 2008-05-21 07:29:49.625 142 12486.30 92.80 55285.50 88888.00 2008-05-21 07:29:49.750 142 12486.30 92.78 55285.53 88888.00 2008-05-21 07:29:49.875 142 12486.30 92.78 55285.53 88888.00 2008-05-21 07:29:50.000 142 12486.33 92.80 55285.50 88888.00 2008-05-21 07:29:50.125 142 12486.33 92.78 55285.47 88888.00 2008-05-21 07:29:50.250 142 12486.30 92.67 55285.47 88888.00 2008-05-21 07:29:50.375 142 12486.35 92.67 55285.47 88888.00 2008-05-21 07:29:50.500 142 12486.38 92.70 55285.47 88888.00 2008-05-21 07:29:50.625 142 12486.40 92.70 55285.47 88888.00 2008-05-21 07:29:50.750 142 12486.38 92.75 55285.50 88888.00 2008-05-21 07:29:50.875 142 12486.33 92.70 55285.47 88888.00 2008-05-21 07:29:51.000 142 12486.30 92.65 55285.43 88888.00 2008-05-21 07:29:51.125 142 12486.33 92.67 55285.43 88888.00 2008-05-21 07:29:51.250 142 12486.30 92.70 55285.47 88888.00 2008-05-21 07:29:51.375 142 12486.30 92.67 55285.47 88888.00 2008-05-21 07:29:51.500 142 12486.23 92.65 55285.50 88888.00 2008-05-21 07:29:51.625 142 12486.23 92.72 55285.47 88888.00 2008-05-21 07:29:51.750 142 12486.25 92.72 55285.47 88888.00 2008-05-21 07:29:51.875 142 12486.30 92.70 55285.50 88888.00 2008-05-21 07:29:52.000 142 12486.33 92.70 55285.50 88888.00 2008-05-21 07:29:52.125 142 12486.38 92.75 55285.50 88888.00 2008-05-21 07:29:52.250 142 12486.35 92.72 55285.47 88888.00 2008-05-21 07:29:52.375 142 12486.33 92.67 55285.45 88888.00 2008-05-21 07:29:52.500 142 12486.25 92.62 55285.43 88888.00 2008-05-21 07:29:52.625 142 12486.27 92.62 55285.43 88888.00 2008-05-21 07:29:52.750 142 12486.30 92.60 55285.38 88888.00 2008-05-21 07:29:52.875 142 12486.20 92.58 55285.32 88888.00 2008-05-21 07:29:53.000 142 12486.23 92.62 55285.38 88888.00 2008-05-21 07:29:53.125 142 12486.33 92.62 55285.35 88888.00 2008-05-21 07:29:53.250 142 12486.35 92.62 55285.38 88888.00 2008-05-21 07:29:53.375 142 12486.38 92.62 55285.40 88888.00 2008-05-21 07:29:53.500 142 12486.30 92.67 55285.38 88888.00 2008-05-21 07:29:53.625 142 12486.27 92.67 55285.35 88888.00 2008-05-21 07:29:53.750 142 12486.23 92.65 55285.38 88888.00 2008-05-21 07:29:53.875 142 12486.25 92.62 55285.38 88888.00 2008-05-21 07:29:54.000 142 12486.30 92.62 55285.32 88888.00 2008-05-21 07:29:54.125 142 12486.30 92.62 55285.32 88888.00 2008-05-21 07:29:54.250 142 12486.25 92.60 55285.32 88888.00 2008-05-21 07:29:54.375 142 12486.33 92.65 55285.30 88888.00 2008-05-21 07:29:54.500 142 12486.27 92.62 55285.25 88888.00 2008-05-21 07:29:54.625 142 12486.23 92.58 55285.25 88888.00 2008-05-21 07:29:54.750 142 12486.27 92.60 55285.28 88888.00 2008-05-21 07:29:54.875 142 12486.33 92.65 55285.30 88888.00 2008-05-21 07:29:55.000 142 12486.33 92.67 55285.30 88888.00 2008-05-21 07:29:55.125 142 12486.25 92.62 55285.30 88888.00 2008-05-21 07:29:55.250 142 12486.25 92.65 55285.28 88888.00 2008-05-21 07:29:55.375 142 12486.20 92.65 55285.25 88888.00 2008-05-21 07:29:55.500 142 12486.15 92.67 55285.25 88888.00 2008-05-21 07:29:55.625 142 12486.15 92.67 55285.25 88888.00 2008-05-21 07:29:55.750 142 12486.23 92.70 55285.28 88888.00 2008-05-21 07:29:55.875 142 12486.27 92.78 55285.28 88888.00 2008-05-21 07:29:56.000 142 12486.27 92.67 55285.22 88888.00 2008-05-21 07:29:56.125 142 12486.23 92.65 55285.22 88888.00 2008-05-21 07:29:56.250 142 12486.25 92.72 55285.28 88888.00 2008-05-21 07:29:56.375 142 12486.30 92.75 55285.30 88888.00 2008-05-21 07:29:56.500 142 12486.30 92.70 55285.25 88888.00 2008-05-21 07:29:56.625 142 12486.20 92.67 55285.28 88888.00 2008-05-21 07:29:56.750 142 12486.17 92.65 55285.25 88888.00 2008-05-21 07:29:56.875 142 12486.25 92.67 55285.22 88888.00 2008-05-21 07:29:57.000 142 12486.25 92.70 55285.20 88888.00 2008-05-21 07:29:57.125 142 12486.23 92.65 55285.18 88888.00 2008-05-21 07:29:57.250 142 12486.15 92.65 55285.18 88888.00 2008-05-21 07:29:57.375 142 12486.20 92.70 55285.20 88888.00 2008-05-21 07:29:57.500 142 12486.25 92.67 55285.18 88888.00 2008-05-21 07:29:57.625 142 12486.33 92.70 55285.18 88888.00 2008-05-21 07:29:57.750 142 12486.25 92.67 55285.15 88888.00 2008-05-21 07:29:57.875 142 12486.20 92.70 55285.15 88888.00 2008-05-21 07:29:58.000 142 12486.20 92.70 55285.18 88888.00 2008-05-21 07:29:58.125 142 12486.15 92.70 55285.18 88888.00 2008-05-21 07:29:58.250 142 12486.17 92.72 55285.18 88888.00 2008-05-21 07:29:58.375 142 12486.27 92.72 55285.18 88888.00 2008-05-21 07:29:58.500 142 12486.23 92.70 55285.15 88888.00 2008-05-21 07:29:58.625 142 12486.17 92.67 55285.12 88888.00 2008-05-21 07:29:58.750 142 12486.17 92.67 55285.12 88888.00 2008-05-21 07:29:58.875 142 12486.20 92.72 55285.18 88888.00 2008-05-21 07:29:59.000 142 12486.20 92.70 55285.12 88888.00 2008-05-21 07:29:59.125 142 12486.10 92.65 55285.10 88888.00 2008-05-21 07:29:59.250 142 12486.10 92.75 55285.12 88888.00 2008-05-21 07:29:59.375 142 12486.15 92.78 55285.12 88888.00 2008-05-21 07:29:59.500 142 12486.15 92.72 55285.10 88888.00 2008-05-21 07:29:59.625 142 12486.15 92.72 55285.10 88888.00 2008-05-21 07:29:59.750 142 12486.08 92.75 55285.07 88888.00 2008-05-21 07:29:59.875 142 12486.12 92.75 55285.10 88888.00 2008-05-21 07:30:00.000 142 12486.17 92.75 55285.07 88888.00 2008-05-21 07:30:00.125 142 12486.17 92.80 55285.10 88888.00 2008-05-21 07:30:00.250 142 12486.15 92.80 55285.12 88888.00 2008-05-21 07:30:00.375 142 12486.15 92.75 55285.10 88888.00 2008-05-21 07:30:00.500 142 12486.12 92.70 55285.07 88888.00 2008-05-21 07:30:00.625 142 12486.10 92.72 55285.10 88888.00 2008-05-21 07:30:00.750 142 12486.15 92.80 55285.12 88888.00 2008-05-21 07:30:00.875 142 12486.15 92.83 55285.15 88888.00 2008-05-21 07:30:01.000 142 12486.15 92.85 55285.12 88888.00 2008-05-21 07:30:01.125 142 12486.17 92.83 55285.15 88888.00 2008-05-21 07:30:01.250 142 12486.15 92.80 55285.12 88888.00 2008-05-21 07:30:01.375 142 12486.10 92.83 55285.07 88888.00 2008-05-21 07:30:01.500 142 12486.12 92.80 55285.05 88888.00 2008-05-21 07:30:01.625 142 12486.15 92.80 55285.05 88888.00 2008-05-21 07:30:01.750 142 12486.15 92.80 55285.07 88888.00 2008-05-21 07:30:01.875 142 12486.17 92.83 55285.07 88888.00 2008-05-21 07:30:02.000 142 12486.17 92.83 55285.05 88888.00 2008-05-21 07:30:02.125 142 12486.12 92.85 55285.05 88888.00 2008-05-21 07:30:02.250 142 12486.05 92.85 55285.05 88888.00 2008-05-21 07:30:02.375 142 12486.12 92.83 55285.03 88888.00 2008-05-21 07:30:02.500 142 12486.12 92.78 55285.03 88888.00 2008-05-21 07:30:02.625 142 12486.10 92.88 55285.03 88888.00 2008-05-21 07:30:02.750 142 12486.05 92.90 55285.00 88888.00 2008-05-21 07:30:02.875 142 12485.98 92.85 55285.03 88888.00 2008-05-21 07:30:03.000 142 12486.00 92.85 55285.03 88888.00 2008-05-21 07:30:03.125 142 12486.00 92.88 55285.03 88888.00 2008-05-21 07:30:03.250 142 12486.00 92.85 55285.10 88888.00 2008-05-21 07:30:03.375 142 12486.08 92.85 55285.05 88888.00 2008-05-21 07:30:03.500 142 12486.02 92.88 55284.97 88888.00 2008-05-21 07:30:03.625 142 12486.00 92.92 55284.97 88888.00 2008-05-21 07:30:03.750 142 12486.00 92.95 55284.97 88888.00 2008-05-21 07:30:03.875 142 12486.02 92.95 55285.00 88888.00 2008-05-21 07:30:04.000 142 12486.00 92.95 55284.97 88888.00 2008-05-21 07:30:04.125 142 12485.98 92.97 55284.97 88888.00 2008-05-21 07:30:04.250 142 12485.95 92.92 55285.00 88888.00 2008-05-21 07:30:04.375 142 12485.98 92.97 55285.00 88888.00 2008-05-21 07:30:04.500 142 12486.00 92.97 55285.00 88888.00 2008-05-21 07:30:04.625 142 12486.00 93.00 55285.00 88888.00 2008-05-21 07:30:04.750 142 12485.95 92.97 55284.97 88888.00 2008-05-21 07:30:04.875 142 12485.90 93.03 55284.97 88888.00 2008-05-21 07:30:05.000 142 12485.95 93.03 55284.95 88888.00 2008-05-21 07:30:05.125 142 12486.00 93.03 55284.95 88888.00 2008-05-21 07:30:05.250 142 12485.98 93.03 55284.97 88888.00 2008-05-21 07:30:05.375 142 12485.83 93.03 55284.95 88888.00 2008-05-21 07:30:05.500 142 12485.85 93.08 55284.97 88888.00 2008-05-21 07:30:05.625 142 12485.90 93.10 55284.97 88888.00 2008-05-21 07:30:05.750 142 12485.90 93.08 55284.93 88888.00 2008-05-21 07:30:05.875 142 12485.88 93.12 55284.93 88888.00 2008-05-21 07:30:06.000 142 12485.85 93.08 55284.93 88888.00 2008-05-21 07:30:06.125 142 12485.88 93.10 55284.93 88888.00 2008-05-21 07:30:06.250 142 12485.85 93.10 55284.95 88888.00 2008-05-21 07:30:06.375 142 12485.83 93.10 55284.95 88888.00 2008-05-21 07:30:06.500 142 12485.77 93.08 55284.95 88888.00 2008-05-21 07:30:06.625 142 12485.80 93.08 55284.95 88888.00 2008-05-21 07:30:06.750 142 12485.85 93.10 55284.95 88888.00 2008-05-21 07:30:06.875 142 12485.92 93.15 55284.93 88888.00 2008-05-21 07:30:07.000 142 12485.90 93.10 55284.90 88888.00 2008-05-21 07:30:07.125 142 12485.83 93.10 55284.88 88888.00 2008-05-21 07:30:07.250 142 12485.85 93.15 55284.93 88888.00 2008-05-21 07:30:07.375 142 12485.88 93.17 55284.93 88888.00 2008-05-21 07:30:07.500 142 12485.88 93.17 55284.93 88888.00 2008-05-21 07:30:07.625 142 12485.88 93.17 55284.90 88888.00 2008-05-21 07:30:07.750 142 12485.83 93.22 55284.90 88888.00 2008-05-21 07:30:07.875 142 12485.85 93.30 55284.93 88888.00 2008-05-21 07:30:08.000 142 12485.85 93.30 55284.90 88888.00 2008-05-21 07:30:08.125 142 12485.83 93.30 55284.90 88888.00 2008-05-21 07:30:08.250 142 12485.80 93.28 55284.88 88888.00 2008-05-21 07:30:08.375 142 12485.75 93.30 55284.85 88888.00 2008-05-21 07:30:08.500 142 12485.73 93.33 55284.88 88888.00 2008-05-21 07:30:08.625 142 12485.67 93.28 55284.85 88888.00 2008-05-21 07:30:08.750 142 12485.73 93.25 55284.85 88888.00 2008-05-21 07:30:08.875 142 12485.67 93.28 55284.85 88888.00 2008-05-21 07:30:09.000 142 12485.70 93.25 55284.88 88888.00 2008-05-21 07:30:09.125 142 12485.73 93.30 55284.85 88888.00 2008-05-21 07:30:09.250 142 12485.73 93.28 55284.88 88888.00 2008-05-21 07:30:09.375 142 12485.67 93.28 55284.88 88888.00 2008-05-21 07:30:09.500 142 12485.65 93.33 55284.88 88888.00 2008-05-21 07:30:09.625 142 12485.62 93.35 55284.82 88888.00 2008-05-21 07:30:09.750 142 12485.58 93.33 55284.82 88888.00 2008-05-21 07:30:09.875 142 12485.58 93.38 55284.85 88888.00 2008-05-21 07:30:10.000 142 12485.55 93.33 55284.85 88888.00 2008-05-21 07:30:10.125 142 12485.55 93.33 55284.85 88888.00 2008-05-21 07:30:10.250 142 12485.55 93.35 55284.85 88888.00 2008-05-21 07:30:10.375 142 12485.60 93.42 55284.88 88888.00 2008-05-21 07:30:10.500 142 12485.52 93.42 55284.88 88888.00 2008-05-21 07:30:10.625 142 12485.52 93.45 55284.85 88888.00 2008-05-21 07:30:10.750 142 12485.50 93.45 55284.85 88888.00 2008-05-21 07:30:10.875 142 12485.48 93.47 55284.85 88888.00 2008-05-21 07:30:11.000 142 12485.48 93.47 55284.85 88888.00 2008-05-21 07:30:11.125 142 12485.48 93.53 55284.88 88888.00 2008-05-21 07:30:11.250 142 12485.48 93.53 55284.85 88888.00 2008-05-21 07:30:11.375 142 12485.50 93.53 55284.88 88888.00 2008-05-21 07:30:11.500 142 12485.48 93.55 55284.88 88888.00 2008-05-21 07:30:11.625 142 12485.48 93.55 55284.88 88888.00 2008-05-21 07:30:11.750 142 12485.50 93.53 55284.85 88888.00 2008-05-21 07:30:11.875 142 12485.50 93.58 55284.85 88888.00 2008-05-21 07:30:12.000 142 12485.48 93.62 55284.85 88888.00 2008-05-21 07:30:12.125 142 12485.45 93.58 55284.85 88888.00 2008-05-21 07:30:12.250 142 12485.40 93.53 55284.85 88888.00 2008-05-21 07:30:12.375 142 12485.42 93.55 55284.85 88888.00 2008-05-21 07:30:12.500 142 12485.42 93.62 55284.85 88888.00 2008-05-21 07:30:12.625 142 12485.40 93.60 55284.85 88888.00 2008-05-21 07:30:12.750 142 12485.40 93.65 55284.88 88888.00 2008-05-21 07:30:12.875 142 12485.42 93.65 55284.88 88888.00 2008-05-21 07:30:13.000 142 12485.40 93.67 55284.88 88888.00 2008-05-21 07:30:13.125 142 12485.27 93.65 55284.82 88888.00 2008-05-21 07:30:13.250 142 12485.27 93.65 55284.80 88888.00 2008-05-21 07:30:13.375 142 12485.33 93.67 55284.82 88888.00 2008-05-21 07:30:13.500 142 12485.33 93.67 55284.80 88888.00 2008-05-21 07:30:13.625 142 12485.33 93.72 55284.82 88888.00 2008-05-21 07:30:13.750 142 12485.30 93.72 55284.82 88888.00 2008-05-21 07:30:13.875 142 12485.27 93.70 55284.80 88888.00 2008-05-21 07:30:14.000 142 12485.38 93.78 55284.85 88888.00 2008-05-21 07:30:14.125 142 12485.38 93.80 55284.88 88888.00 2008-05-21 07:30:14.250 142 12485.25 93.75 55284.82 88888.00 2008-05-21 07:30:14.375 142 12485.23 93.72 55284.82 88888.00 2008-05-21 07:30:14.500 142 12485.23 93.75 55284.78 88888.00 2008-05-21 07:30:14.625 142 12485.23 93.83 55284.82 88888.00 2008-05-21 07:30:14.750 142 12485.20 93.88 55284.85 88888.00 2008-05-21 07:30:14.875 142 12485.20 93.90 55284.85 88888.00 2008-05-21 07:30:15.000 142 12485.15 93.90 55284.78 88888.00 2008-05-21 07:30:15.125 142 12485.05 93.90 55284.80 88888.00 2008-05-21 07:30:15.250 142 12485.00 93.85 55284.80 88888.00 2008-05-21 07:30:15.375 142 12485.08 93.83 55284.75 88888.00 2008-05-21 07:30:15.500 142 12485.12 93.88 55284.82 88888.00 2008-05-21 07:30:15.625 142 12485.15 93.95 55284.82 88888.00 2008-05-21 07:30:15.750 142 12485.15 94.00 55284.85 88888.00 2008-05-21 07:30:15.875 142 12485.15 94.03 55284.82 88888.00 2008-05-21 07:30:16.000 142 12485.08 94.00 55284.78 88888.00 2008-05-21 07:30:16.125 142 12485.05 93.95 55284.80 88888.00 2008-05-21 07:30:16.250 142 12485.12 94.10 55284.88 88888.00 2008-05-21 07:30:16.375 142 12485.17 94.20 55284.90 88888.00 2008-05-21 07:30:16.500 142 12485.10 94.12 55284.82 88888.00 2008-05-21 07:30:16.625 142 12484.95 94.05 55284.75 88888.00 2008-05-21 07:30:16.750 142 12484.90 93.95 55284.75 88888.00 2008-05-21 07:30:16.875 142 12484.95 94.00 55284.78 88888.00 2008-05-21 07:30:17.000 142 12485.02 94.12 55284.82 88888.00 2008-05-21 07:30:17.125 142 12485.08 94.20 55284.85 88888.00 2008-05-21 07:30:17.250 142 12485.02 94.15 55284.80 88888.00 2008-05-21 07:30:17.375 142 12484.95 94.05 55284.75 88888.00 2008-05-21 07:30:17.500 142 12484.90 94.12 55284.75 88888.00 2008-05-21 07:30:17.625 142 12484.90 94.17 55284.75 88888.00 2008-05-21 07:30:17.750 142 12484.85 94.15 55284.72 88888.00 2008-05-21 07:30:17.875 142 12484.80 94.15 55284.78 88888.00 2008-05-21 07:30:18.000 142 12484.83 94.20 55284.80 88888.00 2008-05-21 07:30:18.125 142 12484.85 94.25 55284.75 88888.00 2008-05-21 07:30:18.250 142 12484.85 94.22 55284.75 88888.00 2008-05-21 07:30:18.375 142 12484.85 94.28 55284.78 88888.00 2008-05-21 07:30:18.500 142 12484.80 94.30 55284.82 88888.00 2008-05-21 07:30:18.625 142 12484.70 94.30 55284.80 88888.00 2008-05-21 07:30:18.750 142 12484.62 94.15 55284.70 88888.00 2008-05-21 07:30:18.875 142 12484.67 94.17 55284.70 88888.00 2008-05-21 07:30:19.000 142 12484.75 94.28 55284.72 88888.00 2008-05-21 07:30:19.125 142 12484.80 94.33 55284.80 88888.00 2008-05-21 07:30:19.250 142 12484.77 94.30 55284.80 88888.00 2008-05-21 07:30:19.375 142 12484.80 94.38 55284.80 88888.00 2008-05-21 07:30:19.500 142 12484.73 94.38 55284.78 88888.00 2008-05-21 07:30:19.625 142 12484.62 94.33 55284.78 88888.00 2008-05-21 07:30:19.750 142 12484.60 94.35 55284.75 88888.00 2008-05-21 07:30:19.875 142 12484.60 94.35 55284.72 88888.00 2008-05-21 07:30:20.000 142 12484.65 94.35 55284.72 88888.00 2008-05-21 07:30:20.125 142 12484.60 94.38 55284.78 88888.00 2008-05-21 07:30:20.250 142 12484.45 94.35 55284.70 88888.00 2008-05-21 07:30:20.375 142 12484.48 94.38 55284.68 88888.00 2008-05-21 07:30:20.500 142 12484.50 94.40 55284.70 88888.00 2008-05-21 07:30:20.625 142 12484.50 94.42 55284.72 88888.00 2008-05-21 07:30:20.750 142 12484.50 94.45 55284.75 88888.00 2008-05-21 07:30:20.875 142 12484.48 94.47 55284.78 88888.00 2008-05-21 07:30:21.000 142 12484.48 94.47 55284.78 88888.00 2008-05-21 07:30:21.125 142 12484.48 94.47 55284.78 88888.00 2008-05-21 07:30:21.250 142 12484.38 94.47 55284.75 88888.00 2008-05-21 07:30:21.375 142 12484.33 94.45 55284.75 88888.00 2008-05-21 07:30:21.500 142 12484.27 94.42 55284.72 88888.00 2008-05-21 07:30:21.625 142 12484.35 94.47 55284.72 88888.00 2008-05-21 07:30:21.750 142 12484.48 94.55 55284.75 88888.00 2008-05-21 07:30:21.875 142 12484.45 94.60 55284.75 88888.00 2008-05-21 07:30:22.000 142 12484.45 94.62 55284.75 88888.00 2008-05-21 07:30:22.125 142 12484.45 94.58 55284.75 88888.00 2008-05-21 07:30:22.250 142 12484.33 94.50 55284.70 88888.00 2008-05-21 07:30:22.375 142 12484.27 94.53 55284.68 88888.00 2008-05-21 07:30:22.500 142 12484.35 94.60 55284.70 88888.00 2008-05-21 07:30:22.625 142 12484.38 94.65 55284.72 88888.00 2008-05-21 07:30:22.750 142 12484.35 94.62 55284.72 88888.00 2008-05-21 07:30:22.875 142 12484.23 94.53 55284.68 88888.00 2008-05-21 07:30:23.000 142 12484.15 94.47 55284.60 88888.00 2008-05-21 07:30:23.125 142 12484.10 94.50 55284.60 88888.00 2008-05-21 07:30:23.250 142 12484.08 94.50 55284.60 88888.00 2008-05-21 07:30:23.375 142 12484.12 94.60 55284.62 88888.00 2008-05-21 07:30:23.500 142 12484.12 94.62 55284.65 88888.00 2008-05-21 07:30:23.625 142 12484.15 94.60 55284.65 88888.00 2008-05-21 07:30:23.750 142 12484.17 94.65 55284.70 88888.00 2008-05-21 07:30:23.875 142 12484.25 94.70 55284.72 88888.00 2008-05-21 07:30:24.000 142 12484.27 94.72 55284.72 88888.00 2008-05-21 07:30:24.125 142 12484.15 94.62 55284.68 88888.00 2008-05-21 07:30:24.250 142 12484.02 94.55 55284.62 88888.00 2008-05-21 07:30:24.375 142 12484.05 94.55 55284.60 88888.00 2008-05-21 07:30:24.500 142 12484.02 94.60 55284.57 88888.00 2008-05-21 07:30:24.625 142 12484.00 94.67 55284.62 88888.00 2008-05-21 07:30:24.750 142 12484.08 94.72 55284.70 88888.00 2008-05-21 07:30:24.875 142 12484.15 94.78 55284.68 88888.00 2008-05-21 07:30:25.000 142 12484.08 94.78 55284.60 88888.00 2008-05-21 07:30:25.125 142 12484.00 94.75 55284.62 88888.00 2008-05-21 07:30:25.250 142 12483.98 94.75 55284.68 88888.00 2008-05-21 07:30:25.375 142 12484.00 94.75 55284.65 88888.00 2008-05-21 07:30:25.500 142 12483.98 94.67 55284.62 88888.00 2008-05-21 07:30:25.625 142 12483.95 94.70 55284.60 88888.00 2008-05-21 07:30:25.750 142 12483.92 94.83 55284.60 88888.00 2008-05-21 07:30:25.875 142 12483.95 94.80 55284.57 88888.00 2008-05-21 07:30:26.000 142 12484.02 94.83 55284.57 88888.00 2008-05-21 07:30:26.125 142 12483.98 94.80 55284.57 88888.00 2008-05-21 07:30:26.250 142 12483.95 94.80 55284.60 88888.00 2008-05-21 07:30:26.375 142 12483.90 94.80 55284.57 88888.00 2008-05-21 07:30:26.500 142 12483.95 94.85 55284.57 88888.00 2008-05-21 07:30:26.625 142 12483.90 94.88 55284.60 88888.00 2008-05-21 07:30:26.750 142 12483.83 94.83 55284.57 88888.00 2008-05-21 07:30:26.875 142 12483.75 94.83 55284.57 88888.00 2008-05-21 07:30:27.000 142 12483.75 94.88 55284.55 88888.00 2008-05-21 07:30:27.125 142 12483.77 94.88 55284.57 88888.00 2008-05-21 07:30:27.250 142 12483.65 94.85 55284.53 88888.00 2008-05-21 07:30:27.375 142 12483.65 94.85 55284.55 88888.00 2008-05-21 07:30:27.500 142 12483.60 94.90 55284.55 88888.00 2008-05-21 07:30:27.625 142 12483.67 94.92 55284.57 88888.00 2008-05-21 07:30:27.750 142 12483.73 94.92 55284.55 88888.00 2008-05-21 07:30:27.875 142 12483.70 94.92 55284.53 88888.00 2008-05-21 07:30:28.000 142 12483.67 94.90 55284.50 88888.00 2008-05-21 07:30:28.125 142 12483.67 94.95 55284.55 88888.00 2008-05-21 07:30:28.250 142 12483.62 94.92 55284.55 88888.00 2008-05-21 07:30:28.375 142 12483.62 94.92 55284.53 88888.00 2008-05-21 07:30:28.500 142 12483.65 94.92 55284.50 88888.00 2008-05-21 07:30:28.625 142 12483.67 94.97 55284.50 88888.00 2008-05-21 07:30:28.750 142 12483.70 95.03 55284.53 88888.00 2008-05-21 07:30:28.875 142 12483.67 95.00 55284.53 88888.00 2008-05-21 07:30:29.000 142 12483.65 95.03 55284.53 88888.00 2008-05-21 07:30:29.125 142 12483.58 95.00 55284.53 88888.00 2008-05-21 07:30:29.250 142 12483.52 95.00 55284.50 88888.00 2008-05-21 07:30:29.375 142 12483.58 95.05 55284.55 88888.00 2008-05-21 07:30:29.500 142 12483.62 95.05 55284.53 88888.00 2008-05-21 07:30:29.625 142 12483.65 95.05 55284.53 88888.00 2008-05-21 07:30:29.750 142 12483.60 95.05 55284.50 88888.00 2008-05-21 07:30:29.875 142 12483.55 95.03 55284.53 88888.00 2008-05-21 07:30:30.000 142 12483.45 95.05 55284.53 88888.00 2008-05-21 07:30:30.125 142 12483.42 95.05 55284.53 88888.00 2008-05-21 07:30:30.250 142 12483.42 95.05 55284.50 88888.00 2008-05-21 07:30:30.375 142 12483.50 95.10 55284.47 88888.00 2008-05-21 07:30:30.500 142 12483.52 95.12 55284.47 88888.00 2008-05-21 07:30:30.625 142 12483.58 95.12 55284.50 88888.00 2008-05-21 07:30:30.750 142 12483.52 95.15 55284.53 88888.00 2008-05-21 07:30:30.875 142 12483.55 95.12 55284.50 88888.00 2008-05-21 07:30:31.000 142 12483.50 95.12 55284.45 88888.00 2008-05-21 07:30:31.125 142 12483.45 95.10 55284.45 88888.00 2008-05-21 07:30:31.250 142 12483.42 95.10 55284.47 88888.00 2008-05-21 07:30:31.375 142 12483.45 95.17 55284.47 88888.00 2008-05-21 07:30:31.500 142 12483.48 95.25 55284.43 88888.00 2008-05-21 07:30:31.625 142 12483.50 95.25 55284.40 88888.00 2008-05-21 07:30:31.750 142 12483.48 95.20 55284.40 88888.00 2008-05-21 07:30:31.875 142 12483.48 95.20 55284.38 88888.00 2008-05-21 07:30:32.000 142 12483.45 95.20 55284.38 88888.00 2008-05-21 07:30:32.125 142 12483.45 95.22 55284.35 88888.00 2008-05-21 07:30:32.250 142 12483.38 95.25 55284.32 88888.00 2008-05-21 07:30:32.375 142 12483.40 95.25 55284.38 88888.00 2008-05-21 07:30:32.500 142 12483.38 95.28 55284.35 88888.00 2008-05-21 07:30:32.625 142 12483.38 95.28 55284.35 88888.00 2008-05-21 07:30:32.750 142 12483.45 95.35 55284.35 88888.00 2008-05-21 07:30:32.875 142 12483.45 95.38 55284.35 88888.00 2008-05-21 07:30:33.000 142 12483.48 95.33 55284.32 88888.00 2008-05-21 07:30:33.125 142 12483.45 95.30 55284.30 88888.00 2008-05-21 07:30:33.250 142 12483.40 95.38 55284.32 88888.00 2008-05-21 07:30:33.375 142 12483.40 95.38 55284.30 88888.00 2008-05-21 07:30:33.500 142 12483.45 95.45 55284.32 88888.00 2008-05-21 07:30:33.625 142 12483.42 95.47 55284.28 88888.00 2008-05-21 07:30:33.750 142 12483.33 95.42 55284.28 88888.00 2008-05-21 07:30:33.875 142 12483.33 95.40 55284.28 88888.00 2008-05-21 07:30:34.000 142 12483.38 95.42 55284.25 88888.00 2008-05-21 07:30:34.125 142 12483.42 95.45 55284.30 88888.00 2008-05-21 07:30:34.250 142 12483.38 95.50 55284.28 88888.00 2008-05-21 07:30:34.375 142 12483.42 95.55 55284.28 88888.00 2008-05-21 07:30:34.500 142 12483.45 95.60 55284.28 88888.00 2008-05-21 07:30:34.625 142 12483.45 95.55 55284.25 88888.00 2008-05-21 07:30:34.750 142 12483.40 95.58 55284.25 88888.00 2008-05-21 07:30:34.875 142 12483.42 95.65 55284.25 88888.00 2008-05-21 07:30:35.000 142 12483.38 95.62 55284.22 88888.00 2008-05-21 07:30:35.125 142 12483.35 95.60 55284.22 88888.00 2008-05-21 07:30:35.250 142 12483.30 95.58 55284.22 88888.00 2008-05-21 07:30:35.375 142 12483.27 95.60 55284.18 88888.00 2008-05-21 07:30:35.500 142 12483.23 95.55 55284.18 88888.00 2008-05-21 07:30:35.625 142 12483.25 95.62 55284.20 88888.00 2008-05-21 07:30:35.750 142 12483.35 95.70 55284.15 88888.00 2008-05-21 07:30:35.875 142 12483.35 95.62 55284.12 88888.00 2008-05-21 07:30:36.000 142 12483.33 95.67 55284.15 88888.00 2008-05-21 07:30:36.125 142 12483.33 95.67 55284.12 88888.00 2008-05-21 07:30:36.250 142 12483.30 95.67 55284.10 88888.00 2008-05-21 07:30:36.375 142 12483.30 95.67 55284.10 88888.00 2008-05-21 07:30:36.500 142 12483.33 95.72 55284.15 88888.00 2008-05-21 07:30:36.625 142 12483.38 95.75 55284.15 88888.00 2008-05-21 07:30:36.750 142 12483.30 95.80 55284.15 88888.00 2008-05-21 07:30:36.875 142 12483.35 95.78 55284.15 88888.00 2008-05-21 07:30:37.000 142 12483.38 95.78 55284.12 88888.00 2008-05-21 07:30:37.125 142 12483.27 95.83 55284.10 88888.00 2008-05-21 07:30:37.250 142 12483.20 95.83 55284.10 88888.00 2008-05-21 07:30:37.375 142 12483.25 95.85 55284.10 88888.00 2008-05-21 07:30:37.500 142 12483.27 95.85 55284.10 88888.00 2008-05-21 07:30:37.625 142 12483.23 95.80 55284.07 88888.00 2008-05-21 07:30:37.750 142 12483.23 95.85 55284.12 88888.00 2008-05-21 07:30:37.875 142 12483.20 95.85 55284.12 88888.00 2008-05-21 07:30:38.000 142 12483.17 95.85 55284.10 88888.00 2008-05-21 07:30:38.125 142 12483.17 95.88 55284.12 88888.00 2008-05-21 07:30:38.250 142 12483.17 95.90 55284.12 88888.00 2008-05-21 07:30:38.375 142 12483.20 95.88 55284.07 88888.00 2008-05-21 07:30:38.500 142 12483.17 95.88 55284.07 88888.00 2008-05-21 07:30:38.625 142 12483.12 95.90 55284.07 88888.00 2008-05-21 07:30:38.750 142 12483.12 95.92 55284.07 88888.00 2008-05-21 07:30:38.875 142 12483.08 95.88 55284.05 88888.00 2008-05-21 07:30:39.000 142 12483.00 95.83 55284.05 88888.00 2008-05-21 07:30:39.125 142 12483.02 95.88 55284.05 88888.00 2008-05-21 07:30:39.250 142 12483.10 95.90 55284.05 88888.00 2008-05-21 07:30:39.375 142 12483.12 95.90 55284.05 88888.00 2008-05-21 07:30:39.500 142 12483.10 95.85 55284.03 88888.00 2008-05-21 07:30:39.625 142 12483.00 95.83 55284.00 88888.00 2008-05-21 07:30:39.750 142 12483.02 95.90 55284.03 88888.00 2008-05-21 07:30:39.875 142 12483.05 95.92 55284.00 88888.00 2008-05-21 07:30:40.000 142 12483.02 95.95 55284.00 88888.00 2008-05-21 07:30:40.125 142 12483.05 96.00 55284.03 88888.00 2008-05-21 07:30:40.250 142 12482.98 96.00 55284.03 88888.00 2008-05-21 07:30:40.375 142 12482.95 96.03 55283.97 88888.00 2008-05-21 07:30:40.500 142 12482.92 96.03 55283.97 88888.00 2008-05-21 07:30:40.625 142 12482.92 96.00 55284.00 88888.00 2008-05-21 07:30:40.750 142 12482.90 95.97 55283.97 88888.00 2008-05-21 07:30:40.875 142 12482.80 95.90 55283.93 88888.00 2008-05-21 07:30:41.000 142 12482.77 95.90 55283.93 88888.00 2008-05-21 07:30:41.125 142 12482.83 95.97 55283.95 88888.00 2008-05-21 07:30:41.250 142 12482.88 95.92 55283.93 88888.00 2008-05-21 07:30:41.375 142 12482.90 95.90 55283.93 88888.00 2008-05-21 07:30:41.500 142 12482.85 95.92 55283.93 88888.00 2008-05-21 07:30:41.625 142 12482.75 95.97 55283.93 88888.00 2008-05-21 07:30:41.750 142 12482.75 95.92 55283.88 88888.00 2008-05-21 07:30:41.875 142 12482.73 95.90 55283.90 88888.00 2008-05-21 07:30:42.000 142 12482.73 95.95 55283.93 88888.00 2008-05-21 07:30:42.125 142 12482.73 95.95 55283.93 88888.00 2008-05-21 07:30:42.250 142 12482.70 95.95 55283.93 88888.00 2008-05-21 07:30:42.375 142 12482.75 95.97 55283.93 88888.00 2008-05-21 07:30:42.500 142 12482.65 95.92 55283.88 88888.00 2008-05-21 07:30:42.625 142 12482.60 95.88 55283.85 88888.00 2008-05-21 07:30:42.750 142 12482.60 95.90 55283.85 88888.00 2008-05-21 07:30:42.875 142 12482.67 96.00 55283.85 88888.00 2008-05-21 07:30:43.000 142 12482.70 96.05 55283.85 88888.00 2008-05-21 07:30:43.125 142 12482.67 96.03 55283.88 88888.00 2008-05-21 07:30:43.250 142 12482.60 96.03 55283.88 88888.00 2008-05-21 07:30:43.375 142 12482.60 96.05 55283.85 88888.00 2008-05-21 07:30:43.500 142 12482.55 96.03 55283.85 88888.00 2008-05-21 07:30:43.625 142 12482.52 96.00 55283.82 88888.00 2008-05-21 07:30:43.750 142 12482.52 96.00 55283.78 88888.00 2008-05-21 07:30:43.875 142 12482.52 95.97 55283.78 88888.00 2008-05-21 07:30:44.000 142 12482.55 95.97 55283.78 88888.00 2008-05-21 07:30:44.125 142 12482.58 96.03 55283.85 88888.00 2008-05-21 07:30:44.250 142 12482.55 96.05 55283.82 88888.00 2008-05-21 07:30:44.375 142 12482.52 96.05 55283.80 88888.00 2008-05-21 07:30:44.500 142 12482.52 96.00 55283.82 88888.00 2008-05-21 07:30:44.625 142 12482.48 95.95 55283.78 88888.00 2008-05-21 07:30:44.750 142 12482.42 95.97 55283.72 88888.00 2008-05-21 07:30:44.875 142 12482.42 95.97 55283.72 88888.00 2008-05-21 07:30:45.000 142 12482.45 95.97 55283.72 88888.00 2008-05-21 07:30:45.125 142 12482.45 96.00 55283.75 88888.00 2008-05-21 07:30:45.250 142 12482.45 95.97 55283.75 88888.00 2008-05-21 07:30:45.375 142 12482.42 95.95 55283.70 88888.00 2008-05-21 07:30:45.500 142 12482.35 95.92 55283.72 88888.00 2008-05-21 07:30:45.625 142 12482.35 95.95 55283.72 88888.00 2008-05-21 07:30:45.750 142 12482.35 96.00 55283.75 88888.00 2008-05-21 07:30:45.875 142 12482.35 96.00 55283.75 88888.00 2008-05-21 07:30:46.000 142 12482.33 96.00 55283.72 88888.00 2008-05-21 07:30:46.125 142 12482.25 96.00 55283.68 88888.00 2008-05-21 07:30:46.250 142 12482.23 96.00 55283.70 88888.00 2008-05-21 07:30:46.375 142 12482.27 95.97 55283.68 88888.00 2008-05-21 07:30:46.500 142 12482.25 95.97 55283.65 88888.00 2008-05-21 07:30:46.625 142 12482.25 96.00 55283.65 88888.00 2008-05-21 07:30:46.750 142 12482.27 96.03 55283.65 88888.00 2008-05-21 07:30:46.875 142 12482.30 96.05 55283.65 88888.00 2008-05-21 07:30:47.000 142 12482.27 96.05 55283.65 88888.00 2008-05-21 07:30:47.125 142 12482.17 96.05 55283.68 88888.00 2008-05-21 07:30:47.250 142 12482.17 96.05 55283.62 88888.00 2008-05-21 07:30:47.375 142 12482.23 96.05 55283.60 88888.00 2008-05-21 07:30:47.500 142 12482.23 96.00 55283.60 88888.00 2008-05-21 07:30:47.625 142 12482.20 96.03 55283.62 88888.00 2008-05-21 07:30:47.750 142 12482.17 96.05 55283.62 88888.00 2008-05-21 07:30:47.875 142 12482.17 96.08 55283.62 88888.00 2008-05-21 07:30:48.000 142 12482.15 96.05 55283.62 88888.00 2008-05-21 07:30:48.125 142 12482.12 96.03 55283.62 88888.00 2008-05-21 07:30:48.250 142 12482.10 96.03 55283.60 88888.00 2008-05-21 07:30:48.375 142 12482.15 96.10 55283.57 88888.00 2008-05-21 07:30:48.500 142 12482.12 96.10 55283.60 88888.00 2008-05-21 07:30:48.625 142 12482.12 96.08 55283.57 88888.00 2008-05-21 07:30:48.750 142 12482.15 96.08 55283.57 88888.00 2008-05-21 07:30:48.875 142 12482.23 96.15 55283.57 88888.00 2008-05-21 07:30:49.000 142 12482.17 96.12 55283.55 88888.00 2008-05-21 07:30:49.125 142 12482.08 96.10 55283.53 88888.00 2008-05-21 07:30:49.250 142 12482.00 96.08 55283.53 88888.00 2008-05-21 07:30:49.375 142 12482.15 96.20 55283.57 88888.00 2008-05-21 07:30:49.500 142 12482.17 96.17 55283.50 88888.00 2008-05-21 07:30:49.625 142 12482.08 96.17 55283.50 88888.00 2008-05-21 07:30:49.750 142 12482.10 96.17 55283.50 88888.00 2008-05-21 07:30:49.875 142 12482.12 96.17 55283.50 88888.00 2008-05-21 07:30:50.000 142 12482.10 96.15 55283.47 88888.00 2008-05-21 07:30:50.125 142 12482.05 96.15 55283.45 88888.00 2008-05-21 07:30:50.250 142 12481.95 96.12 55283.43 88888.00 2008-05-21 07:30:50.375 142 12481.92 96.12 55283.43 88888.00 2008-05-21 07:30:50.500 142 12481.92 96.15 55283.45 88888.00 2008-05-21 07:30:50.625 142 12481.98 96.22 55283.50 88888.00 2008-05-21 07:30:50.750 142 12481.95 96.22 55283.47 88888.00 2008-05-21 07:30:50.875 142 12481.85 96.22 55283.47 88888.00 2008-05-21 07:30:51.000 142 12481.83 96.20 55283.43 88888.00 2008-05-21 07:30:51.125 142 12481.88 96.17 55283.40 88888.00 2008-05-21 07:30:51.250 142 12481.88 96.20 55283.43 88888.00 2008-05-21 07:30:51.375 142 12481.88 96.20 55283.43 88888.00 2008-05-21 07:30:51.500 142 12481.88 96.22 55283.43 88888.00 2008-05-21 07:30:51.625 142 12481.85 96.22 55283.45 88888.00 2008-05-21 07:30:51.750 142 12481.80 96.22 55283.45 88888.00 2008-05-21 07:30:51.875 142 12481.83 96.28 55283.45 88888.00 2008-05-21 07:30:52.000 142 12481.77 96.25 55283.43 88888.00 2008-05-21 07:30:52.125 142 12481.73 96.33 55283.45 88888.00 2008-05-21 07:30:52.250 142 12481.75 96.30 55283.43 88888.00 2008-05-21 07:30:52.375 142 12481.75 96.25 55283.38 88888.00 2008-05-21 07:30:52.500 142 12481.75 96.20 55283.38 88888.00 2008-05-21 07:30:52.625 142 12481.75 96.28 55283.40 88888.00 2008-05-21 07:30:52.750 142 12481.67 96.30 55283.40 88888.00 2008-05-21 07:30:52.875 142 12481.65 96.33 55283.35 88888.00 2008-05-21 07:30:53.000 142 12481.62 96.33 55283.35 88888.00 2008-05-21 07:30:53.125 142 12481.62 96.28 55283.32 88888.00 2008-05-21 07:30:53.250 142 12481.62 96.28 55283.35 88888.00 2008-05-21 07:30:53.375 142 12481.65 96.30 55283.35 88888.00 2008-05-21 07:30:53.500 142 12481.62 96.30 55283.32 88888.00 2008-05-21 07:30:53.625 142 12481.62 96.30 55283.35 88888.00 2008-05-21 07:30:53.750 142 12481.60 96.30 55283.30 88888.00 2008-05-21 07:30:53.875 142 12481.62 96.30 55283.32 88888.00 2008-05-21 07:30:54.000 142 12481.62 96.35 55283.30 88888.00 2008-05-21 07:30:54.125 142 12481.58 96.38 55283.32 88888.00 2008-05-21 07:30:54.250 142 12481.45 96.35 55283.30 88888.00 2008-05-21 07:30:54.375 142 12481.48 96.38 55283.28 88888.00 2008-05-21 07:30:54.500 142 12481.52 96.35 55283.28 88888.00 2008-05-21 07:30:54.625 142 12481.55 96.35 55283.30 88888.00 2008-05-21 07:30:54.750 142 12481.50 96.35 55283.25 88888.00 2008-05-21 07:30:54.875 142 12481.48 96.40 55283.25 88888.00 2008-05-21 07:30:55.000 142 12481.52 96.45 55283.28 88888.00 2008-05-21 07:30:55.125 142 12481.50 96.45 55283.25 88888.00 2008-05-21 07:30:55.250 142 12481.35 96.38 55283.22 88888.00 2008-05-21 07:30:55.375 142 12481.35 96.38 55283.22 88888.00 2008-05-21 07:30:55.500 142 12481.52 96.47 55283.25 88888.00 2008-05-21 07:30:55.625 142 12481.55 96.45 55283.25 88888.00 2008-05-21 07:30:55.750 142 12481.45 96.45 55283.22 88888.00 2008-05-21 07:30:55.875 142 12481.38 96.50 55283.18 88888.00 2008-05-21 07:30:56.000 142 12481.35 96.50 55283.18 88888.00 2008-05-21 07:30:56.125 142 12481.35 96.50 55283.18 88888.00 2008-05-21 07:30:56.250 142 12481.35 96.47 55283.20 88888.00 2008-05-21 07:30:56.375 142 12481.38 96.47 55283.18 88888.00 2008-05-21 07:30:56.500 142 12481.38 96.47 55283.15 88888.00 2008-05-21 07:30:56.625 142 12481.38 96.47 55283.12 88888.00 2008-05-21 07:30:56.750 142 12481.38 96.50 55283.12 88888.00 2008-05-21 07:30:56.875 142 12481.35 96.55 55283.12 88888.00 2008-05-21 07:30:57.000 142 12481.33 96.53 55283.07 88888.00 2008-05-21 07:30:57.125 142 12481.35 96.55 55283.12 88888.00 2008-05-21 07:30:57.250 142 12481.33 96.53 55283.12 88888.00 2008-05-21 07:30:57.375 142 12481.38 96.53 55283.12 88888.00 2008-05-21 07:30:57.500 142 12481.38 96.58 55283.10 88888.00 2008-05-21 07:30:57.625 142 12481.30 96.58 55283.10 88888.00 2008-05-21 07:30:57.750 142 12481.27 96.55 55283.10 88888.00 2008-05-21 07:30:57.875 142 12481.25 96.55 55283.07 88888.00 2008-05-21 07:30:58.000 142 12481.23 96.58 55283.05 88888.00 2008-05-21 07:30:58.125 142 12481.23 96.55 55283.10 88888.00 2008-05-21 07:30:58.250 142 12481.17 96.58 55283.07 88888.00 2008-05-21 07:30:58.375 142 12481.12 96.58 55283.05 88888.00 2008-05-21 07:30:58.500 142 12481.17 96.60 55283.07 88888.00 2008-05-21 07:30:58.625 142 12481.15 96.60 55283.07 88888.00 2008-05-21 07:30:58.750 142 12481.02 96.55 55283.03 88888.00 2008-05-21 07:30:58.875 142 12481.08 96.62 55283.05 88888.00 2008-05-21 07:30:59.000 142 12481.12 96.65 55283.03 88888.00 2008-05-21 07:30:59.125 142 12481.12 96.62 55283.00 88888.00 2008-05-21 07:30:59.250 142 12480.98 96.50 55282.95 88888.00 2008-05-21 07:30:59.375 142 12480.92 96.50 55282.95 88888.00 2008-05-21 07:30:59.500 142 12480.95 96.53 55282.97 88888.00 2008-05-21 07:30:59.625 142 12481.00 96.60 55282.97 88888.00 2008-05-21 07:30:59.750 142 12480.95 96.60 55282.93 88888.00 2008-05-21 07:30:59.875 142 12480.92 96.55 55282.97 88888.00 2008-05-21 07:31:00.000 142 12480.92 96.55 55282.95 88888.00 2008-05-21 07:31:00.125 142 12480.92 96.53 55282.97 88888.00 2008-05-21 07:31:00.250 142 12480.88 96.53 55282.97 88888.00 2008-05-21 07:31:00.375 142 12480.88 96.53 55282.90 88888.00 2008-05-21 07:31:00.500 142 12480.90 96.58 55282.90 88888.00 2008-05-21 07:31:00.625 142 12480.88 96.58 55282.90 88888.00 2008-05-21 07:31:00.750 142 12480.85 96.58 55282.88 88888.00 2008-05-21 07:31:00.875 142 12480.85 96.55 55282.90 88888.00 2008-05-21 07:31:01.000 142 12480.83 96.58 55282.90 88888.00 2008-05-21 07:31:01.125 142 12480.80 96.60 55282.90 88888.00 2008-05-21 07:31:01.250 142 12480.73 96.50 55282.90 88888.00 2008-05-21 07:31:01.375 142 12480.77 96.50 55282.93 88888.00 2008-05-21 07:31:01.500 142 12480.77 96.53 55282.88 88888.00 2008-05-21 07:31:01.625 142 12480.70 96.53 55282.88 88888.00 2008-05-21 07:31:01.750 142 12480.62 96.58 55282.88 88888.00 2008-05-21 07:31:01.875 142 12480.60 96.58 55282.85 88888.00 2008-05-21 07:31:02.000 142 12480.65 96.58 55282.88 88888.00 2008-05-21 07:31:02.125 142 12480.62 96.55 55282.88 88888.00 2008-05-21 07:31:02.250 142 12480.60 96.50 55282.85 88888.00 2008-05-21 07:31:02.375 142 12480.60 96.50 55282.82 88888.00 2008-05-21 07:31:02.500 142 12480.55 96.53 55282.78 88888.00 2008-05-21 07:31:02.625 142 12480.58 96.58 55282.80 88888.00 2008-05-21 07:31:02.750 142 12480.62 96.55 55282.80 88888.00 2008-05-21 07:31:02.875 142 12480.60 96.50 55282.78 88888.00 2008-05-21 07:31:03.000 142 12480.60 96.45 55282.75 88888.00 2008-05-21 07:31:03.125 142 12480.58 96.47 55282.75 88888.00 2008-05-21 07:31:03.250 142 12480.48 96.47 55282.72 88888.00 2008-05-21 07:31:03.375 142 12480.50 96.50 55282.75 88888.00 2008-05-21 07:31:03.500 142 12480.55 96.53 55282.75 88888.00 2008-05-21 07:31:03.625 142 12480.52 96.47 55282.72 88888.00 2008-05-21 07:31:03.750 142 12480.48 96.47 55282.72 88888.00 2008-05-21 07:31:03.875 142 12480.42 96.47 55282.75 88888.00 2008-05-21 07:31:04.000 142 12480.35 96.45 55282.72 88888.00 2008-05-21 07:31:04.125 142 12480.38 96.40 55282.72 88888.00 2008-05-21 07:31:04.250 142 12480.35 96.40 55282.75 88888.00 2008-05-21 07:31:04.375 142 12480.35 96.42 55282.70 88888.00 2008-05-21 07:31:04.500 142 12480.35 96.42 55282.72 88888.00 2008-05-21 07:31:04.625 142 12480.38 96.42 55282.72 88888.00 2008-05-21 07:31:04.750 142 12480.35 96.42 55282.70 88888.00 2008-05-21 07:31:04.875 142 12480.35 96.40 55282.68 88888.00 2008-05-21 07:31:05.000 142 12480.38 96.38 55282.65 88888.00 2008-05-21 07:31:05.125 142 12480.40 96.38 55282.68 88888.00 2008-05-21 07:31:05.250 142 12480.40 96.35 55282.65 88888.00 2008-05-21 07:31:05.375 142 12480.40 96.40 55282.65 88888.00 2008-05-21 07:31:05.500 142 12480.30 96.38 55282.62 88888.00 2008-05-21 07:31:05.625 142 12480.20 96.38 55282.62 88888.00 2008-05-21 07:31:05.750 142 12480.15 96.33 55282.60 88888.00 2008-05-21 07:31:05.875 142 12480.17 96.40 55282.62 88888.00 2008-05-21 07:31:06.000 142 12480.17 96.38 55282.60 88888.00 2008-05-21 07:31:06.125 142 12480.12 96.30 55282.60 88888.00 2008-05-21 07:31:06.250 142 12480.10 96.35 55282.60 88888.00 2008-05-21 07:31:06.375 142 12480.08 96.30 55282.57 88888.00 2008-05-21 07:31:06.500 142 12480.08 96.35 55282.57 88888.00 2008-05-21 07:31:06.625 142 12480.08 96.33 55282.57 88888.00 2008-05-21 07:31:06.750 142 12480.05 96.35 55282.57 88888.00 2008-05-21 07:31:06.875 142 12480.02 96.33 55282.55 88888.00 2008-05-21 07:31:07.000 142 12479.98 96.28 55282.50 88888.00 2008-05-21 07:31:07.125 142 12479.98 96.28 55282.50 88888.00 2008-05-21 07:31:07.250 142 12480.02 96.30 55282.55 88888.00 2008-05-21 07:31:07.375 142 12479.98 96.30 55282.53 88888.00 2008-05-21 07:31:07.500 142 12479.95 96.25 55282.53 88888.00 2008-05-21 07:31:07.625 142 12480.02 96.22 55282.50 88888.00 2008-05-21 07:31:07.750 142 12480.02 96.22 55282.50 88888.00 2008-05-21 07:31:07.875 142 12480.02 96.22 55282.47 88888.00 2008-05-21 07:31:08.000 142 12479.95 96.20 55282.43 88888.00 2008-05-21 07:31:08.125 142 12479.98 96.25 55282.45 88888.00 2008-05-21 07:31:08.250 142 12480.00 96.25 55282.45 88888.00 2008-05-21 07:31:08.375 142 12480.00 96.25 55282.45 88888.00 2008-05-21 07:31:08.500 142 12480.00 96.25 55282.43 88888.00 2008-05-21 07:31:08.625 142 12479.98 96.22 55282.43 88888.00 2008-05-21 07:31:08.750 142 12479.90 96.20 55282.43 88888.00 2008-05-21 07:31:08.875 142 12479.90 96.17 55282.43 88888.00 2008-05-21 07:31:09.000 142 12479.92 96.15 55282.38 88888.00 2008-05-21 07:31:09.125 142 12479.83 96.10 55282.38 88888.00 2008-05-21 07:31:09.250 142 12479.83 96.12 55282.38 88888.00 2008-05-21 07:31:09.375 142 12479.95 96.20 55282.38 88888.00 2008-05-21 07:31:09.500 142 12479.83 96.15 55282.35 88888.00 2008-05-21 07:31:09.625 142 12479.75 96.12 55282.38 88888.00 2008-05-21 07:31:09.750 142 12479.75 96.17 55282.35 88888.00 2008-05-21 07:31:09.875 142 12479.70 96.12 55282.30 88888.00 2008-05-21 07:31:10.000 142 12479.62 96.08 55282.28 88888.00 2008-05-21 07:31:10.125 142 12479.65 96.03 55282.30 88888.00 2008-05-21 07:31:10.250 142 12479.62 96.08 55282.35 88888.00 2008-05-21 07:31:10.375 142 12479.67 96.08 55282.32 88888.00 2008-05-21 07:31:10.500 142 12479.58 96.00 55282.30 88888.00 2008-05-21 07:31:10.625 142 12479.52 95.97 55282.28 88888.00 2008-05-21 07:31:10.750 142 12479.55 96.03 55282.28 88888.00 2008-05-21 07:31:10.875 142 12479.52 96.00 55282.25 88888.00 2008-05-21 07:31:11.000 142 12479.55 96.00 55282.25 88888.00 2008-05-21 07:31:11.125 142 12479.55 95.97 55282.25 88888.00 2008-05-21 07:31:11.250 142 12479.50 96.00 55282.25 88888.00 2008-05-21 07:31:11.375 142 12479.45 95.95 55282.20 88888.00 2008-05-21 07:31:11.500 142 12479.42 95.97 55282.18 88888.00 2008-05-21 07:31:11.625 142 12479.50 95.97 55282.22 88888.00 2008-05-21 07:31:11.750 142 12479.45 95.90 55282.22 88888.00 2008-05-21 07:31:11.875 142 12479.48 95.88 55282.22 88888.00 2008-05-21 07:31:12.000 142 12479.45 95.85 55282.18 88888.00 2008-05-21 07:31:12.125 142 12479.40 95.78 55282.15 88888.00 2008-05-21 07:31:12.250 142 12479.30 95.78 55282.12 88888.00 2008-05-21 07:31:12.375 142 12479.30 95.78 55282.07 88888.00 2008-05-21 07:31:12.500 142 12479.25 95.75 55282.10 88888.00 2008-05-21 07:31:12.625 142 12479.27 95.78 55282.10 88888.00 2008-05-21 07:31:12.750 142 12479.25 95.78 55282.10 88888.00 2008-05-21 07:31:12.875 142 12479.23 95.83 55282.12 88888.00 2008-05-21 07:31:13.000 142 12479.30 95.85 55282.10 88888.00 2008-05-21 07:31:13.125 142 12479.25 95.80 55282.07 88888.00 2008-05-21 07:31:13.250 142 12479.17 95.65 55282.05 88888.00 2008-05-21 07:31:13.375 142 12479.17 95.60 55282.03 88888.00 2008-05-21 07:31:13.500 142 12479.20 95.60 55282.03 88888.00 2008-05-21 07:31:13.625 142 12479.20 95.62 55282.00 88888.00 2008-05-21 07:31:13.750 142 12479.17 95.55 55282.00 88888.00 2008-05-21 07:31:13.875 142 12479.12 95.53 55282.00 88888.00 2008-05-21 07:31:14.000 142 12479.10 95.50 55282.00 88888.00 2008-05-21 07:31:14.125 142 12479.02 95.50 55281.97 88888.00 2008-05-21 07:31:14.250 142 12478.95 95.47 55281.95 88888.00 2008-05-21 07:31:14.375 142 12478.95 95.47 55281.93 88888.00 2008-05-21 07:31:14.500 142 12479.02 95.47 55281.97 88888.00 2008-05-21 07:31:14.625 142 12479.05 95.53 55281.95 88888.00 2008-05-21 07:31:14.750 142 12478.98 95.58 55281.95 88888.00 2008-05-21 07:31:14.875 142 12478.88 95.47 55281.93 88888.00 2008-05-21 07:31:15.000 142 12478.80 95.42 55281.90 88888.00 2008-05-21 07:31:15.125 142 12478.80 95.42 55281.90 88888.00 2008-05-21 07:31:15.250 142 12478.80 95.45 55281.90 88888.00 2008-05-21 07:31:15.375 142 12478.83 95.42 55281.88 88888.00 2008-05-21 07:31:15.500 142 12478.73 95.33 55281.85 88888.00 2008-05-21 07:31:15.625 142 12478.70 95.38 55281.88 88888.00 2008-05-21 07:31:15.750 142 12478.65 95.35 55281.85 88888.00 2008-05-21 07:31:15.875 142 12478.55 95.28 55281.82 88888.00 2008-05-21 07:31:16.000 142 12478.50 95.25 55281.85 88888.00 2008-05-21 07:31:16.125 142 12478.48 95.17 55281.82 88888.00 2008-05-21 07:31:16.250 142 12478.52 95.20 55281.80 88888.00 2008-05-21 07:31:16.375 142 12478.55 95.20 55281.75 88888.00 2008-05-21 07:31:16.500 142 12478.45 95.15 55281.75 88888.00 2008-05-21 07:31:16.625 142 12478.33 95.12 55281.72 88888.00 2008-05-21 07:31:16.750 142 12478.33 95.12 55281.75 88888.00 2008-05-21 07:31:16.875 142 12478.30 95.15 55281.75 88888.00 2008-05-21 07:31:17.000 142 12478.25 95.10 55281.72 88888.00 2008-05-21 07:31:17.125 142 12478.20 95.08 55281.72 88888.00 2008-05-21 07:31:17.250 142 12478.15 94.95 55281.72 88888.00 2008-05-21 07:31:17.375 142 12478.12 94.85 55281.68 88888.00 2008-05-21 07:31:17.500 142 12478.15 94.88 55281.68 88888.00 2008-05-21 07:31:17.625 142 12478.12 94.97 55281.68 88888.00 2008-05-21 07:31:17.750 142 12478.15 94.95 55281.68 88888.00 2008-05-21 07:31:17.875 142 12478.12 94.85 55281.65 88888.00 2008-05-21 07:31:18.000 142 12478.02 94.78 55281.65 88888.00 2008-05-21 07:31:18.125 142 12477.92 94.80 55281.65 88888.00 2008-05-21 07:31:18.250 142 12477.83 94.83 55281.62 88888.00 2008-05-21 07:31:18.375 142 12477.88 94.83 55281.62 88888.00 2008-05-21 07:31:18.500 142 12477.90 94.78 55281.62 88888.00 2008-05-21 07:31:18.625 142 12477.85 94.72 55281.60 88888.00 2008-05-21 07:31:18.750 142 12477.80 94.70 55281.57 88888.00 2008-05-21 07:31:18.875 142 12477.73 94.72 55281.57 88888.00 2008-05-21 07:31:19.000 142 12477.73 94.67 55281.50 88888.00 2008-05-21 07:31:19.125 142 12477.75 94.62 55281.47 88888.00 2008-05-21 07:31:19.250 142 12477.65 94.58 55281.47 88888.00 2008-05-21 07:31:19.375 142 12477.60 94.60 55281.45 88888.00 2008-05-21 07:31:19.500 142 12477.55 94.53 55281.45 88888.00 2008-05-21 07:31:19.625 142 12477.50 94.53 55281.45 88888.00 2008-05-21 07:31:19.750 142 12477.48 94.50 55281.45 88888.00 2008-05-21 07:31:19.875 142 12477.40 94.45 55281.43 88888.00 2008-05-21 07:31:20.000 142 12477.38 94.42 55281.43 88888.00 2008-05-21 07:31:20.125 142 12477.27 94.38 55281.38 88888.00 2008-05-21 07:31:20.250 142 12477.12 94.35 55281.38 88888.00 2008-05-21 07:31:20.375 142 12477.17 94.40 55281.38 88888.00 2008-05-21 07:31:20.500 142 12477.15 94.35 55281.38 88888.00 2008-05-21 07:31:20.625 142 12477.15 94.35 55281.35 88888.00 2008-05-21 07:31:20.750 142 12477.12 94.30 55281.32 88888.00 2008-05-21 07:31:20.875 142 12477.10 94.22 55281.28 88888.00 2008-05-21 07:31:21.000 142 12477.02 94.15 55281.25 88888.00 2008-05-21 07:31:21.125 142 12476.95 94.17 55281.22 88888.00 2008-05-21 07:31:21.250 142 12476.85 94.15 55281.22 88888.00 2008-05-21 07:31:21.375 142 12476.90 94.20 55281.25 88888.00 2008-05-21 07:31:21.500 142 12476.92 94.17 55281.28 88888.00 2008-05-21 07:31:21.625 142 12476.85 94.08 55281.20 88888.00 2008-05-21 07:31:21.750 142 12476.85 94.08 55281.20 88888.00 2008-05-21 07:31:21.875 142 12476.85 94.08 55281.20 88888.00 2008-05-21 07:31:22.000 142 12476.83 94.03 55281.12 88888.00 2008-05-21 07:31:22.125 142 12476.80 94.05 55281.15 88888.00 2008-05-21 07:31:22.250 142 12476.73 94.03 55281.10 88888.00 2008-05-21 07:31:22.375 142 12476.62 93.95 55281.05 88888.00 2008-05-21 07:31:22.500 142 12476.58 93.90 55281.10 88888.00 2008-05-21 07:31:22.625 142 12476.55 93.88 55281.10 88888.00 2008-05-21 07:31:22.750 142 12476.48 93.85 55281.03 88888.00 2008-05-21 07:31:22.875 142 12476.48 93.83 55281.05 88888.00 2008-05-21 07:31:23.000 142 12476.58 93.95 55281.07 88888.00 2008-05-21 07:31:23.125 142 12476.50 93.92 55281.03 88888.00 2008-05-21 07:31:23.250 142 12476.30 93.78 55280.97 88888.00 2008-05-21 07:31:23.375 142 12476.33 93.75 55280.97 88888.00 2008-05-21 07:31:23.500 142 12476.30 93.70 55281.00 88888.00 2008-05-21 07:31:23.625 142 12476.15 93.60 55280.90 88888.00 2008-05-21 07:31:23.750 142 12476.08 93.58 55280.88 88888.00 2008-05-21 07:31:23.875 142 12476.15 93.65 55280.95 88888.00 2008-05-21 07:31:24.000 142 12476.17 93.65 55280.90 88888.00 2008-05-21 07:31:24.125 142 12476.05 93.55 55280.82 88888.00 2008-05-21 07:31:24.250 142 12476.00 93.55 55280.85 88888.00 2008-05-21 07:31:24.375 142 12476.00 93.50 55280.85 88888.00 2008-05-21 07:31:24.500 142 12475.88 93.47 55280.80 88888.00 2008-05-21 07:31:24.625 142 12475.85 93.45 55280.80 88888.00 2008-05-21 07:31:24.750 142 12475.88 93.47 55280.80 88888.00 2008-05-21 07:31:24.875 142 12475.83 93.45 55280.80 88888.00 2008-05-21 07:31:25.000 142 12475.77 93.42 55280.78 88888.00 2008-05-21 07:31:25.125 142 12475.73 93.38 55280.75 88888.00 2008-05-21 07:31:25.250 142 12475.60 93.20 55280.68 88888.00 2008-05-21 07:31:25.375 142 12475.52 93.25 55280.70 88888.00 2008-05-21 07:31:25.500 142 12475.58 93.33 55280.75 88888.00 2008-05-21 07:31:25.625 142 12475.48 93.22 55280.70 88888.00 2008-05-21 07:31:25.750 142 12475.42 93.15 55280.65 88888.00 2008-05-21 07:31:25.875 142 12475.33 93.12 55280.60 88888.00 2008-05-21 07:31:26.000 142 12475.27 93.05 55280.53 88888.00 2008-05-21 07:31:26.125 142 12475.33 93.05 55280.57 88888.00 2008-05-21 07:31:26.250 142 12475.30 93.03 55280.57 88888.00 2008-05-21 07:31:26.375 142 12475.27 93.00 55280.53 88888.00 2008-05-21 07:31:26.500 142 12475.17 92.95 55280.47 88888.00 2008-05-21 07:31:26.625 142 12475.08 92.88 55280.47 88888.00 2008-05-21 07:31:26.750 142 12475.08 92.88 55280.53 88888.00 2008-05-21 07:31:26.875 142 12475.05 92.90 55280.50 88888.00 2008-05-21 07:31:27.000 142 12475.02 92.83 55280.43 88888.00 2008-05-21 07:31:27.125 142 12474.92 92.80 55280.38 88888.00 2008-05-21 07:31:27.250 142 12474.92 92.78 55280.40 88888.00 2008-05-21 07:31:27.375 142 12474.92 92.78 55280.43 88888.00 2008-05-21 07:31:27.500 142 12474.83 92.72 55280.35 88888.00 2008-05-21 07:31:27.625 142 12474.73 92.70 55280.32 88888.00 2008-05-21 07:31:27.750 142 12474.73 92.70 55280.35 88888.00 2008-05-21 07:31:27.875 142 12474.73 92.65 55280.30 88888.00 2008-05-21 07:31:28.000 142 12474.62 92.58 55280.25 88888.00 2008-05-21 07:31:28.125 142 12474.60 92.58 55280.25 88888.00 2008-05-21 07:31:28.250 142 12474.52 92.58 55280.25 88888.00 2008-05-21 07:31:28.375 142 12474.52 92.58 55280.25 88888.00 2008-05-21 07:31:28.500 142 12474.45 92.53 55280.18 88888.00 2008-05-21 07:31:28.625 142 12474.40 92.40 55280.10 88888.00 2008-05-21 07:31:28.750 142 12474.35 92.35 55280.05 88888.00 2008-05-21 07:31:28.875 142 12474.27 92.33 55280.03 88888.00 2008-05-21 07:31:29.000 142 12474.20 92.28 55280.00 88888.00 2008-05-21 07:31:29.125 142 12474.12 92.25 55280.03 88888.00 2008-05-21 07:31:29.250 142 12474.05 92.17 55280.00 88888.00 2008-05-21 07:31:29.375 142 12473.98 92.12 55279.97 88888.00 2008-05-21 07:31:29.500 142 12473.92 92.12 55279.97 88888.00 2008-05-21 07:31:29.625 142 12473.95 92.20 55280.00 88888.00 2008-05-21 07:31:29.750 142 12473.92 92.20 55279.97 88888.00 2008-05-21 07:31:29.875 142 12473.88 92.10 55279.95 88888.00 2008-05-21 07:31:30.000 142 12473.77 92.00 55279.93 88888.00 2008-05-21 07:31:30.125 142 12473.67 92.05 55279.93 88888.00 2008-05-21 07:31:30.250 142 12473.65 92.08 55279.93 88888.00 2008-05-21 07:31:30.375 142 12473.73 92.08 55279.88 88888.00 2008-05-21 07:31:30.500 142 12473.70 92.03 55279.82 88888.00 2008-05-21 07:31:30.625 142 12473.73 91.95 55279.82 88888.00 2008-05-21 07:31:30.750 142 12473.67 91.95 55279.85 88888.00 2008-05-21 07:31:30.875 142 12473.60 91.92 55279.82 88888.00 2008-05-21 07:31:31.000 142 12473.58 91.90 55279.75 88888.00 2008-05-21 07:31:31.125 142 12473.55 91.92 55279.70 88888.00 2008-05-21 07:31:31.250 142 12473.40 91.75 55279.65 88888.00 2008-05-21 07:31:31.375 142 12473.33 91.72 55279.60 88888.00 2008-05-21 07:31:31.500 142 12473.30 91.72 55279.60 88888.00 2008-05-21 07:31:31.625 142 12473.30 91.75 55279.62 88888.00 2008-05-21 07:31:31.750 142 12473.27 91.78 55279.65 88888.00 2008-05-21 07:31:31.875 142 12473.27 91.78 55279.62 88888.00 2008-05-21 07:31:32.000 142 12473.30 91.72 55279.57 88888.00 2008-05-21 07:31:32.125 142 12473.20 91.65 55279.50 88888.00 2008-05-21 07:31:32.250 142 12473.08 91.55 55279.45 88888.00 2008-05-21 07:31:32.375 142 12472.95 91.45 55279.40 88888.00 2008-05-21 07:31:32.500 142 12472.92 91.42 55279.38 88888.00 2008-05-21 07:31:32.625 142 12472.95 91.55 55279.38 88888.00 2008-05-21 07:31:32.750 142 12472.98 91.55 55279.35 88888.00 2008-05-21 07:31:32.875 142 12472.98 91.50 55279.32 88888.00 2008-05-21 07:31:33.000 142 12472.95 91.50 55279.28 88888.00 2008-05-21 07:31:33.125 142 12472.95 91.50 55279.32 88888.00 2008-05-21 07:31:33.250 142 12472.92 91.47 55279.32 88888.00 2008-05-21 07:31:33.375 142 12472.88 91.42 55279.25 88888.00 2008-05-21 07:31:33.500 142 12472.77 91.35 55279.20 88888.00 2008-05-21 07:31:33.625 142 12472.70 91.33 55279.18 88888.00 2008-05-21 07:31:33.750 142 12472.73 91.30 55279.15 88888.00 2008-05-21 07:31:33.875 142 12472.65 91.28 55279.12 88888.00 2008-05-21 07:31:34.000 142 12472.67 91.35 55279.12 88888.00 2008-05-21 07:31:34.125 142 12472.75 91.35 55279.15 88888.00 2008-05-21 07:31:34.250 142 12472.67 91.25 55279.05 88888.00 2008-05-21 07:31:34.375 142 12472.60 91.22 55279.00 88888.00 2008-05-21 07:31:34.500 142 12472.58 91.17 55278.90 88888.00 2008-05-21 07:31:34.625 142 12472.60 91.12 55278.93 88888.00 2008-05-21 07:31:34.750 142 12472.60 91.17 55278.95 88888.00 2008-05-21 07:31:34.875 142 12472.60 91.25 55278.90 88888.00 2008-05-21 07:31:35.000 142 12472.60 91.17 55278.80 88888.00 2008-05-21 07:31:35.125 142 12472.50 91.12 55278.75 88888.00 2008-05-21 07:31:35.250 142 12472.58 91.15 55278.82 88888.00 2008-05-21 07:31:35.375 142 12472.62 91.17 55278.85 88888.00 2008-05-21 07:31:35.500 142 12472.48 91.12 55278.78 88888.00 2008-05-21 07:31:35.625 142 12472.38 91.03 55278.70 88888.00 2008-05-21 07:31:35.750 142 12472.42 91.10 55278.70 88888.00 2008-05-21 07:31:35.875 142 12472.48 91.17 55278.70 88888.00 2008-05-21 07:31:36.000 142 12472.38 91.00 55278.60 88888.00 2008-05-21 07:31:36.125 142 12472.40 91.05 55278.62 88888.00 2008-05-21 07:31:36.250 142 12472.40 91.03 55278.60 88888.00 2008-05-21 07:31:36.375 142 12472.40 91.08 55278.55 88888.00 2008-05-21 07:31:36.500 142 12472.42 91.08 55278.53 88888.00 2008-05-21 07:31:36.625 142 12472.40 91.03 55278.45 88888.00 2008-05-21 07:31:36.750 142 12472.33 90.95 55278.43 88888.00 2008-05-21 07:31:36.875 142 12472.35 91.00 55278.45 88888.00 2008-05-21 07:31:37.000 142 12472.33 91.00 55278.40 88888.00 2008-05-21 07:31:37.125 142 12472.23 90.97 55278.35 88888.00 2008-05-21 07:31:37.250 142 12472.20 90.90 55278.30 88888.00 2008-05-21 07:31:37.375 142 12472.27 90.97 55278.30 88888.00 2008-05-21 07:31:37.500 142 12472.30 91.00 55278.28 88888.00 2008-05-21 07:31:37.625 142 12472.25 90.97 55278.20 88888.00 2008-05-21 07:31:37.750 142 12472.25 90.95 55278.20 88888.00 2008-05-21 07:31:37.875 142 12472.30 91.00 55278.22 88888.00 2008-05-21 07:31:38.000 142 12472.25 91.00 55278.18 88888.00 2008-05-21 07:31:38.125 142 12472.25 91.05 55278.20 88888.00 2008-05-21 07:31:38.250 142 12472.20 90.97 55278.12 88888.00 2008-05-21 07:31:38.375 142 12472.17 90.92 55278.07 88888.00 2008-05-21 07:31:38.500 142 12472.17 90.92 55278.07 88888.00 2008-05-21 07:31:38.625 142 12472.17 90.97 55278.07 88888.00 2008-05-21 07:31:38.750 142 12472.17 90.97 55278.03 88888.00 2008-05-21 07:31:38.875 142 12472.27 91.03 55278.00 88888.00 2008-05-21 07:31:39.000 142 12472.20 90.97 55277.88 88888.00 2008-05-21 07:31:39.125 142 12472.15 91.00 55277.85 88888.00 2008-05-21 07:31:39.250 142 12472.15 91.00 55277.85 88888.00 2008-05-21 07:31:39.375 142 12472.15 91.03 55277.85 88888.00 2008-05-21 07:31:39.500 142 12472.17 91.05 55277.85 88888.00 2008-05-21 07:31:39.625 142 12472.23 91.03 55277.75 88888.00 2008-05-21 07:31:39.750 142 12472.25 91.00 55277.70 88888.00 2008-05-21 07:31:39.875 142 12472.25 90.97 55277.65 88888.00 2008-05-21 07:31:40.000 142 12472.23 90.97 55277.65 88888.00 2008-05-21 07:31:40.125 142 12472.17 91.00 55277.65 88888.00 2008-05-21 07:31:40.250 142 12472.10 90.97 55277.60 88888.00 2008-05-21 07:31:40.375 142 12472.20 91.00 55277.60 88888.00 2008-05-21 07:31:40.500 142 12472.17 91.03 55277.57 88888.00 2008-05-21 07:31:40.625 142 12472.17 91.03 55277.53 88888.00 2008-05-21 07:31:40.750 142 12472.17 91.00 55277.50 88888.00 2008-05-21 07:31:40.875 142 12472.15 91.03 55277.50 88888.00 2008-05-21 07:31:41.000 142 12472.10 91.00 55277.45 88888.00 2008-05-21 07:31:41.125 142 12472.17 91.03 55277.43 88888.00 2008-05-21 07:31:41.250 142 12472.17 91.08 55277.43 88888.00 2008-05-21 07:31:41.375 142 12472.12 91.05 55277.38 88888.00 2008-05-21 07:31:41.500 142 12472.05 91.08 55277.32 88888.00 2008-05-21 07:31:41.625 142 12472.10 91.10 55277.30 88888.00 2008-05-21 07:31:41.750 142 12472.10 91.08 55277.28 88888.00 2008-05-21 07:31:41.875 142 12472.10 91.10 55277.25 88888.00 2008-05-21 07:31:42.000 142 12472.10 91.08 55277.20 88888.00 2008-05-21 07:31:42.125 142 12472.10 91.08 55277.20 88888.00 2008-05-21 07:31:42.250 142 12472.05 91.10 55277.15 88888.00 2008-05-21 07:31:42.375 142 12472.08 91.12 55277.12 88888.00 2008-05-21 07:31:42.500 142 12472.12 91.15 55277.10 88888.00 2008-05-21 07:31:42.625 142 12472.12 91.12 55277.07 88888.00 2008-05-21 07:31:42.750 142 12472.17 91.10 55277.07 88888.00 2008-05-21 07:31:42.875 142 12472.20 91.12 55277.07 88888.00 2008-05-21 07:31:43.000 142 12472.12 91.12 55277.03 88888.00 2008-05-21 07:31:43.125 142 12472.02 91.10 55277.00 88888.00 2008-05-21 07:31:43.250 142 12472.02 91.10 55276.97 88888.00 2008-05-21 07:31:43.375 142 12472.08 91.17 55276.93 88888.00 2008-05-21 07:31:43.500 142 12472.08 91.20 55276.93 88888.00 2008-05-21 07:31:43.625 142 12472.08 91.22 55276.90 88888.00 2008-05-21 07:31:43.750 142 12472.05 91.17 55276.88 88888.00 2008-05-21 07:31:43.875 142 12472.05 91.15 55276.88 88888.00 2008-05-21 07:31:44.000 142 12472.05 91.15 55276.80 88888.00 2008-05-21 07:31:44.125 142 12472.02 91.12 55276.78 88888.00 2008-05-21 07:31:44.250 142 12472.00 91.15 55276.70 88888.00 2008-05-21 07:31:44.375 142 12472.02 91.15 55276.68 88888.00 2008-05-21 07:31:44.500 142 12472.02 91.15 55276.62 88888.00 2008-05-21 07:31:44.625 142 12472.02 91.22 55276.65 88888.00 2008-05-21 07:31:44.750 142 12472.02 91.22 55276.60 88888.00 2008-05-21 07:31:44.875 142 12472.08 91.25 55276.60 88888.00 2008-05-21 07:31:45.000 142 12472.05 91.25 55276.57 88888.00 2008-05-21 07:31:45.125 142 12471.98 91.22 55276.57 88888.00 2008-05-21 07:31:45.250 142 12471.92 91.20 55276.57 88888.00 2008-05-21 07:31:45.375 142 12471.98 91.28 55276.55 88888.00 2008-05-21 07:31:45.500 142 12472.02 91.25 55276.50 88888.00 2008-05-21 07:31:45.625 142 12472.08 91.25 55276.50 88888.00 2008-05-21 07:31:45.750 142 12472.02 91.25 55276.47 88888.00 2008-05-21 07:31:45.875 142 12472.05 91.28 55276.43 88888.00 2008-05-21 07:31:46.000 142 12472.10 91.28 55276.38 88888.00 2008-05-21 07:31:46.125 142 12472.15 91.28 55276.40 88888.00 2008-05-21 07:31:46.250 142 12472.10 91.17 55276.28 88888.00 2008-05-21 07:31:46.375 142 12472.10 91.22 55276.28 88888.00 2008-05-21 07:31:46.500 142 12472.15 91.28 55276.28 88888.00 2008-05-21 07:31:46.625 142 12472.20 91.30 55276.25 88888.00 2008-05-21 07:31:46.750 142 12472.25 91.25 55276.20 88888.00 2008-05-21 07:31:46.875 142 12472.23 91.25 55276.18 88888.00 2008-05-21 07:31:47.000 142 12472.17 91.20 55276.10 88888.00 2008-05-21 07:31:47.125 142 12472.23 91.22 55276.12 88888.00 2008-05-21 07:31:47.250 142 12472.20 91.22 55276.12 88888.00 2008-05-21 07:31:47.375 142 12472.25 91.28 55276.15 88888.00 2008-05-21 07:31:47.500 142 12472.20 91.22 55276.07 88888.00 2008-05-21 07:31:47.625 142 12472.12 91.22 55276.03 88888.00 2008-05-21 07:31:47.750 142 12472.15 91.22 55276.03 88888.00 2008-05-21 07:31:47.875 142 12472.15 91.20 55276.00 88888.00 2008-05-21 07:31:48.000 142 12472.12 91.22 55275.97 88888.00 2008-05-21 07:31:48.125 142 12472.17 91.25 55276.00 88888.00 2008-05-21 07:31:48.250 142 12472.10 91.22 55275.95 88888.00 2008-05-21 07:31:48.375 142 12472.10 91.28 55275.95 88888.00 2008-05-21 07:31:48.500 142 12472.23 91.38 55275.97 88888.00 2008-05-21 07:31:48.625 142 12472.25 91.35 55275.93 88888.00 2008-05-21 07:31:48.750 142 12472.17 91.33 55275.90 88888.00 2008-05-21 07:31:48.875 142 12472.10 91.28 55275.85 88888.00 2008-05-21 07:31:49.000 142 12472.15 91.22 55275.80 88888.00 2008-05-21 07:31:49.125 142 12472.20 91.28 55275.82 88888.00 2008-05-21 07:31:49.250 142 12472.12 91.25 55275.78 88888.00 2008-05-21 07:31:49.375 142 12472.20 91.30 55275.80 88888.00 2008-05-21 07:31:49.500 142 12472.27 91.30 55275.75 88888.00 2008-05-21 07:31:49.625 142 12472.20 91.20 55275.68 88888.00 2008-05-21 07:31:49.750 142 12472.23 91.17 55275.65 88888.00 2008-05-21 07:31:49.875 142 12472.27 91.22 55275.60 88888.00 2008-05-21 07:31:50.000 142 12472.27 91.22 55275.60 88888.00 2008-05-21 07:31:50.125 142 12472.27 91.25 55275.57 88888.00 2008-05-21 07:31:50.250 142 12472.25 91.30 55275.60 88888.00 2008-05-21 07:31:50.375 142 12472.30 91.30 55275.55 88888.00 2008-05-21 07:31:50.500 142 12472.30 91.28 55275.50 88888.00 2008-05-21 07:31:50.625 142 12472.33 91.28 55275.53 88888.00 2008-05-21 07:31:50.750 142 12472.35 91.25 55275.50 88888.00 2008-05-21 07:31:50.875 142 12472.40 91.33 55275.50 88888.00 2008-05-21 07:31:51.000 142 12472.42 91.30 55275.43 88888.00 2008-05-21 07:31:51.125 142 12472.42 91.33 55275.45 88888.00 2008-05-21 07:31:51.250 142 12472.40 91.33 55275.50 88888.00 2008-05-21 07:31:51.375 142 12472.40 91.35 55275.45 88888.00 2008-05-21 07:31:51.500 142 12472.35 91.35 55275.43 88888.00 2008-05-21 07:31:51.625 142 12472.33 91.30 55275.38 88888.00 2008-05-21 07:31:51.750 142 12472.38 91.28 55275.35 88888.00 2008-05-21 07:31:51.875 142 12472.38 91.30 55275.32 88888.00 2008-05-21 07:31:52.000 142 12472.45 91.30 55275.32 88888.00 2008-05-21 07:31:52.125 142 12472.52 91.28 55275.30 88888.00 2008-05-21 07:31:52.250 142 12472.48 91.25 55275.25 88888.00 2008-05-21 07:31:52.375 142 12472.48 91.28 55275.22 88888.00 2008-05-21 07:31:52.500 142 12472.50 91.30 55275.22 88888.00 2008-05-21 07:31:52.625 142 12472.48 91.33 55275.18 88888.00 2008-05-21 07:31:52.750 142 12472.48 91.25 55275.18 88888.00 2008-05-21 07:31:52.875 142 12472.35 91.17 55275.12 88888.00 2008-05-21 07:31:53.000 142 12472.33 91.22 55275.10 88888.00 2008-05-21 07:31:53.125 142 12472.48 91.30 55275.18 88888.00 2008-05-21 07:31:53.250 142 12472.50 91.33 55275.18 88888.00 2008-05-21 07:31:53.375 142 12472.45 91.33 55275.12 88888.00 2008-05-21 07:31:53.500 142 12472.38 91.30 55275.10 88888.00 2008-05-21 07:31:53.625 142 12472.38 91.25 55275.07 88888.00 2008-05-21 07:31:53.750 142 12472.50 91.33 55275.10 88888.00 2008-05-21 07:31:53.875 142 12472.52 91.38 55275.07 88888.00 2008-05-21 07:31:54.000 142 12472.55 91.35 55275.00 88888.00 2008-05-21 07:31:54.125 142 12472.58 91.33 55275.00 88888.00 2008-05-21 07:31:54.250 142 12472.52 91.35 55274.97 88888.00 2008-05-21 07:31:54.375 142 12472.55 91.38 55275.00 88888.00 2008-05-21 07:31:54.500 142 12472.52 91.35 55274.97 88888.00 2008-05-21 07:31:54.625 142 12472.62 91.38 55274.95 88888.00 2008-05-21 07:31:54.750 142 12472.62 91.33 55274.93 88888.00 2008-05-21 07:31:54.875 142 12472.60 91.30 55274.88 88888.00 2008-05-21 07:31:55.000 142 12472.55 91.28 55274.85 88888.00 2008-05-21 07:31:55.125 142 12472.55 91.28 55274.80 88888.00 2008-05-21 07:31:55.250 142 12472.55 91.25 55274.82 88888.00 2008-05-21 07:31:55.375 142 12472.58 91.28 55274.80 88888.00 2008-05-21 07:31:55.500 142 12472.65 91.38 55274.82 88888.00 2008-05-21 07:31:55.625 142 12472.65 91.40 55274.80 88888.00 2008-05-21 07:31:55.750 142 12472.62 91.30 55274.75 88888.00 2008-05-21 07:31:55.875 142 12472.65 91.28 55274.75 88888.00 2008-05-21 07:31:56.000 142 12472.70 91.30 55274.72 88888.00 2008-05-21 07:31:56.125 142 12472.73 91.30 55274.70 88888.00 2008-05-21 07:31:56.250 142 12472.70 91.35 55274.75 88888.00 2008-05-21 07:31:56.375 142 12472.75 91.38 55274.70 88888.00 2008-05-21 07:31:56.500 142 12472.73 91.35 55274.65 88888.00 2008-05-21 07:31:56.625 142 12472.73 91.33 55274.65 88888.00 2008-05-21 07:31:56.750 142 12472.75 91.25 55274.60 88888.00 2008-05-21 07:31:56.875 142 12472.77 91.25 55274.57 88888.00 2008-05-21 07:31:57.000 142 12472.80 91.33 55274.57 88888.00 2008-05-21 07:31:57.125 142 12472.83 91.38 55274.57 88888.00 2008-05-21 07:31:57.250 142 12472.88 91.40 55274.57 88888.00 2008-05-21 07:31:57.375 142 12472.92 91.42 55274.60 88888.00 2008-05-21 07:31:57.500 142 12472.90 91.40 55274.55 88888.00 2008-05-21 07:31:57.625 142 12472.92 91.42 55274.53 88888.00 2008-05-21 07:31:57.750 142 12472.92 91.45 55274.47 88888.00 2008-05-21 07:31:57.875 142 12472.92 91.42 55274.47 88888.00 2008-05-21 07:31:58.000 142 12472.92 91.40 55274.43 88888.00 2008-05-21 07:31:58.125 142 12473.00 91.40 55274.43 88888.00 2008-05-21 07:31:58.250 142 12473.00 91.40 55274.43 88888.00 2008-05-21 07:31:58.375 142 12473.02 91.42 55274.40 88888.00 2008-05-21 07:31:58.500 142 12473.12 91.45 55274.38 88888.00 2008-05-21 07:31:58.625 142 12473.20 91.53 55274.32 88888.00 2008-05-21 07:31:58.750 142 12473.20 91.50 55274.32 88888.00 2008-05-21 07:31:58.875 142 12473.17 91.50 55274.30 88888.00 2008-05-21 07:31:59.000 142 12473.15 91.53 55274.30 88888.00 2008-05-21 07:31:59.125 142 12473.15 91.53 55274.30 88888.00 2008-05-21 07:31:59.250 142 12473.17 91.47 55274.25 88888.00 2008-05-21 07:31:59.375 142 12473.20 91.45 55274.20 88888.00 2008-05-21 07:31:59.500 142 12473.27 91.47 55274.22 88888.00 2008-05-21 07:31:59.625 142 12473.30 91.47 55274.20 88888.00 2008-05-21 07:31:59.750 142 12473.33 91.50 55274.22 88888.00 2008-05-21 07:31:59.875 142 12473.35 91.45 55274.22 88888.00 2008-05-21 07:32:00.000 142 12473.35 91.42 55274.18 88888.00 2008-05-21 07:32:00.125 142 12473.38 91.47 55274.15 88888.00 2008-05-21 07:32:00.250 142 12473.30 91.47 55274.15 88888.00 2008-05-21 07:32:00.375 142 12473.33 91.47 55274.12 88888.00 2008-05-21 07:32:00.500 142 12473.38 91.50 55274.10 88888.00 2008-05-21 07:32:00.625 142 12473.38 91.50 55274.07 88888.00 2008-05-21 07:32:00.750 142 12473.33 91.45 55274.05 88888.00 2008-05-21 07:32:00.875 142 12473.38 91.50 55274.07 88888.00 2008-05-21 07:32:01.000 142 12473.50 91.47 55274.05 88888.00 2008-05-21 07:32:01.125 142 12473.58 91.45 55274.05 88888.00 2008-05-21 07:32:01.250 142 12473.60 91.50 55274.05 88888.00 2008-05-21 07:32:01.375 142 12473.60 91.53 55274.03 88888.00 2008-05-21 07:32:01.500 142 12473.60 91.55 55274.00 88888.00 2008-05-21 07:32:01.625 142 12473.62 91.58 55274.00 88888.00 2008-05-21 07:32:01.750 142 12473.65 91.58 55274.00 88888.00 2008-05-21 07:32:01.875 142 12473.75 91.53 55274.00 88888.00 2008-05-21 07:32:02.000 142 12473.75 91.55 55273.93 88888.00 2008-05-21 07:32:02.125 142 12473.77 91.58 55273.93 88888.00 2008-05-21 07:32:02.250 142 12473.80 91.53 55273.88 88888.00 2008-05-21 07:32:02.375 142 12473.73 91.50 55273.85 88888.00 2008-05-21 07:32:02.500 142 12473.75 91.50 55273.88 88888.00 2008-05-21 07:32:02.625 142 12473.80 91.47 55273.85 88888.00 2008-05-21 07:32:02.750 142 12473.85 91.50 55273.82 88888.00 2008-05-21 07:32:02.875 142 12473.83 91.58 55273.80 88888.00 2008-05-21 07:32:03.000 142 12473.85 91.60 55273.82 88888.00 2008-05-21 07:32:03.125 142 12473.92 91.60 55273.82 88888.00 2008-05-21 07:32:03.250 142 12473.92 91.58 55273.78 88888.00 2008-05-21 07:32:03.375 142 12473.98 91.55 55273.75 88888.00 2008-05-21 07:32:03.500 142 12474.05 91.58 55273.78 88888.00 2008-05-21 07:32:03.625 142 12474.08 91.58 55273.75 88888.00 2008-05-21 07:32:03.750 142 12474.05 91.60 55273.75 88888.00 2008-05-21 07:32:03.875 142 12474.12 91.62 55273.78 88888.00 2008-05-21 07:32:04.000 142 12474.17 91.60 55273.72 88888.00 2008-05-21 07:32:04.125 142 12474.17 91.65 55273.72 88888.00 2008-05-21 07:32:04.250 142 12474.17 91.65 55273.75 88888.00 2008-05-21 07:32:04.375 142 12474.25 91.67 55273.72 88888.00 2008-05-21 07:32:04.500 142 12474.33 91.62 55273.70 88888.00 2008-05-21 07:32:04.625 142 12474.25 91.58 55273.68 88888.00 2008-05-21 07:32:04.750 142 12474.27 91.60 55273.68 88888.00 2008-05-21 07:32:04.875 142 12474.30 91.60 55273.65 88888.00 2008-05-21 07:32:05.000 142 12474.30 91.55 55273.62 88888.00 2008-05-21 07:32:05.125 142 12474.33 91.60 55273.62 88888.00 2008-05-21 07:32:05.250 142 12474.30 91.65 55273.62 88888.00 2008-05-21 07:32:05.375 142 12474.38 91.65 55273.62 88888.00 2008-05-21 07:32:05.500 142 12474.48 91.60 55273.62 88888.00 2008-05-21 07:32:05.625 142 12474.48 91.55 55273.57 88888.00 2008-05-21 07:32:05.750 142 12474.45 91.60 55273.60 88888.00 2008-05-21 07:32:05.875 142 12474.50 91.70 55273.62 88888.00 2008-05-21 07:32:06.000 142 12474.52 91.65 55273.60 88888.00 2008-05-21 07:32:06.125 142 12474.48 91.58 55273.57 88888.00 2008-05-21 07:32:06.250 142 12474.48 91.53 55273.53 88888.00 2008-05-21 07:32:06.375 142 12474.45 91.55 55273.55 88888.00 2008-05-21 07:32:06.500 142 12474.45 91.58 55273.55 88888.00 2008-05-21 07:32:06.625 142 12474.45 91.58 55273.55 88888.00 2008-05-21 07:32:06.750 142 12474.45 91.60 55273.57 88888.00 2008-05-21 07:32:06.875 142 12474.48 91.58 55273.55 88888.00 2008-05-21 07:32:07.000 142 12474.45 91.58 55273.53 88888.00 2008-05-21 07:32:07.125 142 12474.45 91.55 55273.50 88888.00 2008-05-21 07:32:07.250 142 12474.50 91.55 55273.50 88888.00 2008-05-21 07:32:07.375 142 12474.52 91.55 55273.47 88888.00 2008-05-21 07:32:07.500 142 12474.52 91.60 55273.47 88888.00 2008-05-21 07:32:07.625 142 12474.52 91.60 55273.50 88888.00 2008-05-21 07:32:07.750 142 12474.48 91.53 55273.47 88888.00 2008-05-21 07:32:07.875 142 12474.50 91.47 55273.47 88888.00 2008-05-21 07:32:08.000 142 12474.52 91.45 55273.45 88888.00 2008-05-21 07:32:08.125 142 12474.52 91.47 55273.45 88888.00 2008-05-21 07:32:08.250 142 12474.52 91.50 55273.45 88888.00 2008-05-21 07:32:08.375 142 12474.60 91.53 55273.43 88888.00 2008-05-21 07:32:08.500 142 12474.52 91.50 55273.40 88888.00 2008-05-21 07:32:08.625 142 12474.55 91.42 55273.43 88888.00 2008-05-21 07:32:08.750 142 12474.60 91.45 55273.45 88888.00 2008-05-21 07:32:08.875 142 12474.67 91.47 55273.45 88888.00 2008-05-21 07:32:09.000 142 12474.65 91.45 55273.43 88888.00 2008-05-21 07:32:09.125 142 12474.55 91.42 55273.43 88888.00 2008-05-21 07:32:09.250 142 12474.50 91.45 55273.43 88888.00 2008-05-21 07:32:09.375 142 12474.55 91.47 55273.43 88888.00 2008-05-21 07:32:09.500 142 12474.60 91.42 55273.40 88888.00 2008-05-21 07:32:09.625 142 12474.62 91.40 55273.40 88888.00 2008-05-21 07:32:09.750 142 12474.62 91.40 55273.40 88888.00 2008-05-21 07:32:09.875 142 12474.67 91.40 55273.38 88888.00 2008-05-21 07:32:10.000 142 12474.73 91.40 55273.35 88888.00 2008-05-21 07:32:10.125 142 12474.80 91.42 55273.40 88888.00 2008-05-21 07:32:10.250 142 12474.73 91.40 55273.38 88888.00 2008-05-21 07:32:10.375 142 12474.73 91.42 55273.38 88888.00 2008-05-21 07:32:10.500 142 12474.62 91.35 55273.35 88888.00 2008-05-21 07:32:10.625 142 12474.58 91.35 55273.32 88888.00 2008-05-21 07:32:10.750 142 12474.55 91.40 55273.35 88888.00 2008-05-21 07:32:10.875 142 12474.62 91.38 55273.32 88888.00 2008-05-21 07:32:11.000 142 12474.67 91.38 55273.30 88888.00 2008-05-21 07:32:11.125 142 12474.70 91.35 55273.32 88888.00 2008-05-21 07:32:11.250 142 12474.67 91.30 55273.32 88888.00 2008-05-21 07:32:11.375 142 12474.70 91.33 55273.28 88888.00 2008-05-21 07:32:11.500 142 12474.80 91.33 55273.30 88888.00 2008-05-21 07:32:11.625 142 12474.80 91.33 55273.28 88888.00 2008-05-21 07:32:11.750 142 12474.70 91.30 55273.28 88888.00 2008-05-21 07:32:11.875 142 12474.65 91.30 55273.28 88888.00 2008-05-21 07:32:12.000 142 12474.75 91.28 55273.25 88888.00 2008-05-21 07:32:12.125 142 12474.75 91.25 55273.28 88888.00 2008-05-21 07:32:12.250 142 12474.77 91.28 55273.32 88888.00 2008-05-21 07:32:12.375 142 12474.77 91.28 55273.30 88888.00 2008-05-21 07:32:12.500 142 12474.80 91.28 55273.32 88888.00 2008-05-21 07:32:12.625 142 12474.85 91.30 55273.32 88888.00 2008-05-21 07:32:12.750 142 12474.85 91.22 55273.28 88888.00 2008-05-21 07:32:12.875 142 12474.83 91.17 55273.25 88888.00 2008-05-21 07:32:13.000 142 12474.85 91.17 55273.20 88888.00 2008-05-21 07:32:13.125 142 12474.88 91.25 55273.22 88888.00 2008-05-21 07:32:13.250 142 12474.85 91.20 55273.20 88888.00 2008-05-21 07:32:13.375 142 12474.88 91.22 55273.25 88888.00 2008-05-21 07:32:13.500 142 12474.80 91.22 55273.25 88888.00 2008-05-21 07:32:13.625 142 12474.77 91.20 55273.25 88888.00 2008-05-21 07:32:13.750 142 12474.85 91.17 55273.25 88888.00 2008-05-21 07:32:13.875 142 12474.85 91.15 55273.22 88888.00 2008-05-21 07:32:14.000 142 12474.90 91.20 55273.20 88888.00 2008-05-21 07:32:14.125 142 12474.90 91.20 55273.20 88888.00 2008-05-21 07:32:14.250 142 12474.90 91.17 55273.20 88888.00 2008-05-21 07:32:14.375 142 12474.88 91.17 55273.20 88888.00 2008-05-21 07:32:14.500 142 12474.88 91.15 55273.22 88888.00 2008-05-21 07:32:14.625 142 12474.88 91.15 55273.22 88888.00 2008-05-21 07:32:14.750 142 12474.88 91.15 55273.22 88888.00 2008-05-21 07:32:14.875 142 12474.90 91.17 55273.22 88888.00 2008-05-21 07:32:15.000 142 12474.90 91.17 55273.15 88888.00 2008-05-21 07:32:15.125 142 12474.88 91.12 55273.18 88888.00 2008-05-21 07:32:15.250 142 12474.90 91.10 55273.18 88888.00 2008-05-21 07:32:15.375 142 12475.00 91.12 55273.15 88888.00 2008-05-21 07:32:15.500 142 12474.98 91.05 55273.12 88888.00 2008-05-21 07:32:15.625 142 12475.00 91.03 55273.15 88888.00 2008-05-21 07:32:15.750 142 12475.05 91.08 55273.18 88888.00 2008-05-21 07:32:15.875 142 12475.08 91.12 55273.20 88888.00 2008-05-21 07:32:16.000 142 12475.08 91.10 55273.15 88888.00 2008-05-21 07:32:16.125 142 12475.08 91.10 55273.15 88888.00 2008-05-21 07:32:16.250 142 12475.00 91.08 55273.18 88888.00 2008-05-21 07:32:16.375 142 12474.98 91.05 55273.15 88888.00 2008-05-21 07:32:16.500 142 12475.02 91.05 55273.18 88888.00 2008-05-21 07:32:16.625 142 12475.10 91.05 55273.20 88888.00 2008-05-21 07:32:16.750 142 12475.12 91.05 55273.15 88888.00 2008-05-21 07:32:16.875 142 12475.08 91.05 55273.12 88888.00 2008-05-21 07:32:17.000 142 12475.08 91.00 55273.12 88888.00 2008-05-21 07:32:17.125 142 12475.10 91.00 55273.10 88888.00 2008-05-21 07:32:17.250 142 12475.05 91.03 55273.12 88888.00 2008-05-21 07:32:17.375 142 12475.05 91.08 55273.18 88888.00 2008-05-21 07:32:17.500 142 12475.15 91.12 55273.20 88888.00 2008-05-21 07:32:17.625 142 12475.15 91.08 55273.15 88888.00 2008-05-21 07:32:17.750 142 12475.15 91.00 55273.12 88888.00 2008-05-21 07:32:17.875 142 12475.12 91.00 55273.12 88888.00 2008-05-21 07:32:18.000 142 12475.15 91.05 55273.18 88888.00 2008-05-21 07:32:18.125 142 12475.17 91.05 55273.18 88888.00 2008-05-21 07:32:18.250 142 12475.15 90.97 55273.12 88888.00 2008-05-21 07:32:18.375 142 12475.15 91.00 55273.10 88888.00 2008-05-21 07:32:18.500 142 12475.15 91.05 55273.15 88888.00 2008-05-21 07:32:18.625 142 12475.20 91.03 55273.10 88888.00 2008-05-21 07:32:18.750 142 12475.17 90.97 55273.07 88888.00 2008-05-21 07:32:18.875 142 12475.20 91.05 55273.12 88888.00 2008-05-21 07:32:19.000 142 12475.25 91.05 55273.10 88888.00 2008-05-21 07:32:19.125 142 12475.23 91.00 55273.12 88888.00 2008-05-21 07:32:19.250 142 12475.20 90.92 55273.10 88888.00 2008-05-21 07:32:19.375 142 12475.23 90.95 55273.07 88888.00 2008-05-21 07:32:19.500 142 12475.25 90.92 55273.07 88888.00 2008-05-21 07:32:19.625 142 12475.25 90.95 55273.10 88888.00 2008-05-21 07:32:19.750 142 12475.20 90.97 55273.10 88888.00 2008-05-21 07:32:19.875 142 12475.17 90.95 55273.05 88888.00 2008-05-21 07:32:20.000 142 12475.23 90.92 55273.07 88888.00 2008-05-21 07:32:20.125 142 12475.30 90.97 55273.10 88888.00 2008-05-21 07:32:20.250 142 12475.33 91.05 55273.12 88888.00 2008-05-21 07:32:20.375 142 12475.27 91.05 55273.10 88888.00 2008-05-21 07:32:20.500 142 12475.25 90.97 55273.07 88888.00 2008-05-21 07:32:20.625 142 12475.30 90.97 55273.07 88888.00 2008-05-21 07:32:20.750 142 12475.30 90.97 55273.07 88888.00 2008-05-21 07:32:20.875 142 12475.35 91.00 55273.10 88888.00 2008-05-21 07:32:21.000 142 12475.30 90.97 55273.07 88888.00 2008-05-21 07:32:21.125 142 12475.30 90.95 55273.10 88888.00 2008-05-21 07:32:21.250 142 12475.40 90.97 55273.12 88888.00 2008-05-21 07:32:21.375 142 12475.52 91.00 55273.10 88888.00 2008-05-21 07:32:21.500 142 12475.48 91.00 55273.03 88888.00 2008-05-21 07:32:21.625 142 12475.42 90.92 55273.05 88888.00 2008-05-21 07:32:21.750 142 12475.48 90.95 55273.05 88888.00 2008-05-21 07:32:21.875 142 12475.55 90.95 55273.07 88888.00 2008-05-21 07:32:22.000 142 12475.52 90.92 55273.07 88888.00 2008-05-21 07:32:22.125 142 12475.48 90.92 55273.07 88888.00 2008-05-21 07:32:22.250 142 12475.48 90.97 55273.07 88888.00 2008-05-21 07:32:22.375 142 12475.55 91.00 55273.03 88888.00 2008-05-21 07:32:22.500 142 12475.50 91.00 55273.05 88888.00 2008-05-21 07:32:22.625 142 12475.45 91.00 55273.05 88888.00 2008-05-21 07:32:22.750 142 12475.42 91.03 55273.07 88888.00 2008-05-21 07:32:22.875 142 12475.42 91.00 55273.03 88888.00 2008-05-21 07:32:23.000 142 12475.48 91.00 55273.00 88888.00 2008-05-21 07:32:23.125 142 12475.52 91.03 55273.03 88888.00 2008-05-21 07:32:23.250 142 12475.52 91.03 55273.05 88888.00 2008-05-21 07:32:23.375 142 12475.50 91.08 55273.05 88888.00 2008-05-21 07:32:23.500 142 12475.50 91.08 55273.07 88888.00 2008-05-21 07:32:23.625 142 12475.45 91.05 55273.05 88888.00 2008-05-21 07:32:23.750 142 12475.50 91.03 55273.05 88888.00 2008-05-21 07:32:23.875 142 12475.50 91.03 55273.00 88888.00 2008-05-21 07:32:24.000 142 12475.52 91.05 55273.00 88888.00 2008-05-21 07:32:24.125 142 12475.58 91.08 55273.00 88888.00 2008-05-21 07:32:24.250 142 12475.58 91.00 55273.03 88888.00 2008-05-21 07:32:24.375 142 12475.65 90.97 55272.97 88888.00 2008-05-21 07:32:24.500 142 12475.70 91.05 55272.97 88888.00 2008-05-21 07:32:24.625 142 12475.65 91.08 55273.00 88888.00 2008-05-21 07:32:24.750 142 12475.65 91.08 55273.00 88888.00 2008-05-21 07:32:24.875 142 12475.70 91.08 55273.00 88888.00 2008-05-21 07:32:25.000 142 12475.75 91.10 55273.03 88888.00 2008-05-21 07:32:25.125 142 12475.77 91.10 55273.03 88888.00 2008-05-21 07:32:25.250 142 12475.70 91.10 55273.03 88888.00 2008-05-21 07:32:25.375 142 12475.73 91.08 55273.05 88888.00 2008-05-21 07:32:25.500 142 12475.70 91.08 55273.07 88888.00 2008-05-21 07:32:25.625 142 12475.73 91.10 55273.03 88888.00 2008-05-21 07:32:25.750 142 12475.80 91.10 55273.03 88888.00 2008-05-21 07:32:25.875 142 12475.77 91.05 55273.05 88888.00 2008-05-21 07:32:26.000 142 12475.75 91.03 55273.05 88888.00 2008-05-21 07:32:26.125 142 12475.83 91.10 55273.05 88888.00 2008-05-21 07:32:26.250 142 12475.83 91.08 55273.03 88888.00 2008-05-21 07:32:26.375 142 12476.00 91.12 55273.05 88888.00 2008-05-21 07:32:26.500 142 12475.95 91.12 55273.03 88888.00 2008-05-21 07:32:26.625 142 12475.83 91.08 55273.00 88888.00 2008-05-21 07:32:26.750 142 12475.83 91.10 55273.00 88888.00 2008-05-21 07:32:26.875 142 12475.90 91.12 55273.05 88888.00 2008-05-21 07:32:27.000 142 12475.95 91.17 55273.05 88888.00 2008-05-21 07:32:27.125 142 12475.88 91.12 55273.03 88888.00 2008-05-21 07:32:27.250 142 12475.88 91.08 55273.05 88888.00 2008-05-21 07:32:27.375 142 12475.88 91.10 55273.05 88888.00 2008-05-21 07:32:27.500 142 12475.90 91.15 55273.05 88888.00 2008-05-21 07:32:27.625 142 12475.92 91.15 55273.07 88888.00 2008-05-21 07:32:27.750 142 12476.00 91.22 55273.05 88888.00 2008-05-21 07:32:27.875 142 12476.00 91.20 55273.07 88888.00 2008-05-21 07:32:28.000 142 12475.98 91.17 55273.03 88888.00 2008-05-21 07:32:28.125 142 12475.95 91.15 55273.05 88888.00 2008-05-21 07:32:28.250 142 12475.98 91.17 55273.05 88888.00 2008-05-21 07:32:28.375 142 12476.05 91.20 55273.03 88888.00 2008-05-21 07:32:28.500 142 12476.02 91.17 55273.00 88888.00 2008-05-21 07:32:28.625 142 12476.05 91.20 55273.03 88888.00 2008-05-21 07:32:28.750 142 12476.10 91.25 55273.05 88888.00 2008-05-21 07:32:28.875 142 12476.08 91.20 55273.03 88888.00 2008-05-21 07:32:29.000 142 12476.05 91.17 55273.03 88888.00 2008-05-21 07:32:29.125 142 12476.08 91.20 55273.05 88888.00 2008-05-21 07:32:29.250 142 12476.08 91.17 55273.05 88888.00 2008-05-21 07:32:29.375 142 12476.15 91.17 55273.03 88888.00 2008-05-21 07:32:29.500 142 12476.12 91.22 55273.03 88888.00 2008-05-21 07:32:29.625 142 12476.08 91.20 55273.05 88888.00 2008-05-21 07:32:29.750 142 12476.15 91.20 55273.05 88888.00 2008-05-21 07:32:29.875 142 12476.20 91.22 55273.05 88888.00 2008-05-21 07:32:30.000 142 12476.30 91.22 55273.03 88888.00 2008-05-21 07:32:30.125 142 12476.30 91.22 55273.07 88888.00 2008-05-21 07:32:30.250 142 12476.25 91.17 55273.05 88888.00 2008-05-21 07:32:30.375 142 12476.30 91.25 55273.03 88888.00 2008-05-21 07:32:30.500 142 12476.35 91.28 55272.97 88888.00 2008-05-21 07:32:30.625 142 12476.27 91.25 55272.97 88888.00 2008-05-21 07:32:30.750 142 12476.35 91.20 55272.95 88888.00 2008-05-21 07:32:30.875 142 12476.38 91.22 55272.97 88888.00 2008-05-21 07:32:31.000 142 12476.45 91.25 55273.00 88888.00 2008-05-21 07:32:31.125 142 12476.45 91.25 55273.03 88888.00 2008-05-21 07:32:31.250 142 12476.35 91.20 55273.00 88888.00 2008-05-21 07:32:31.375 142 12476.45 91.22 55273.00 88888.00 2008-05-21 07:32:31.500 142 12476.45 91.20 55273.00 88888.00 2008-05-21 07:32:31.625 142 12476.45 91.25 55273.03 88888.00 2008-05-21 07:32:31.750 142 12476.55 91.25 55273.03 88888.00 2008-05-21 07:32:31.875 142 12476.52 91.20 55273.00 88888.00 2008-05-21 07:32:32.000 142 12476.48 91.20 55273.00 88888.00 2008-05-21 07:32:32.125 142 12476.55 91.30 55273.05 88888.00 2008-05-21 07:32:32.250 142 12476.55 91.28 55273.07 88888.00 2008-05-21 07:32:32.375 142 12476.55 91.25 55273.07 88888.00 2008-05-21 07:32:32.500 142 12476.60 91.28 55273.05 88888.00 2008-05-21 07:32:32.625 142 12476.58 91.30 55273.05 88888.00 2008-05-21 07:32:32.750 142 12476.58 91.25 55272.97 88888.00 2008-05-21 07:32:32.875 142 12476.60 91.22 55273.03 88888.00 2008-05-21 07:32:33.000 142 12476.62 91.22 55273.00 88888.00 2008-05-21 07:32:33.125 142 12476.60 91.22 55273.00 88888.00 2008-05-21 07:32:33.250 142 12476.52 91.20 55273.05 88888.00 2008-05-21 07:32:33.375 142 12476.58 91.25 55273.05 88888.00 2008-05-21 07:32:33.500 142 12476.65 91.22 55273.05 88888.00 2008-05-21 07:32:33.625 142 12476.62 91.22 55273.05 88888.00 2008-05-21 07:32:33.750 142 12476.62 91.20 55273.05 88888.00 2008-05-21 07:32:33.875 142 12476.62 91.25 55273.03 88888.00 2008-05-21 07:32:34.000 142 12476.70 91.30 55273.05 88888.00 2008-05-21 07:32:34.125 142 12476.70 91.28 55273.05 88888.00 2008-05-21 07:32:34.250 142 12476.77 91.28 55273.10 88888.00 2008-05-21 07:32:34.375 142 12476.77 91.22 55273.07 88888.00 2008-05-21 07:32:34.500 142 12476.65 91.17 55273.07 88888.00 2008-05-21 07:32:34.625 142 12476.70 91.25 55273.05 88888.00 2008-05-21 07:32:34.750 142 12476.77 91.28 55273.05 88888.00 2008-05-21 07:32:34.875 142 12476.77 91.25 55273.03 88888.00 2008-05-21 07:32:35.000 142 12476.77 91.20 55273.05 88888.00 2008-05-21 07:32:35.125 142 12476.88 91.25 55273.10 88888.00 2008-05-21 07:32:35.250 142 12476.92 91.25 55273.07 88888.00 2008-05-21 07:32:35.375 142 12476.95 91.25 55273.05 88888.00 2008-05-21 07:32:35.500 142 12476.90 91.25 55273.03 88888.00 2008-05-21 07:32:35.625 142 12476.88 91.22 55273.05 88888.00 2008-05-21 07:32:35.750 142 12476.88 91.25 55273.05 88888.00 2008-05-21 07:32:35.875 142 12476.85 91.20 55273.00 88888.00 2008-05-21 07:32:36.000 142 12476.92 91.25 55273.03 88888.00 2008-05-21 07:32:36.125 142 12477.05 91.33 55273.05 88888.00 2008-05-21 07:32:36.250 142 12477.02 91.33 55273.03 88888.00 2008-05-21 07:32:36.375 142 12477.05 91.30 55273.05 88888.00 2008-05-21 07:32:36.500 142 12477.08 91.28 55273.05 88888.00 2008-05-21 07:32:36.625 142 12477.02 91.25 55273.03 88888.00 2008-05-21 07:32:36.750 142 12477.00 91.28 55273.00 88888.00 2008-05-21 07:32:36.875 142 12477.08 91.33 55273.00 88888.00 2008-05-21 07:32:37.000 142 12477.10 91.28 55272.97 88888.00 2008-05-21 07:32:37.125 142 12477.15 91.25 55273.03 88888.00 2008-05-21 07:32:37.250 142 12477.17 91.20 55273.05 88888.00 2008-05-21 07:32:37.375 142 12477.20 91.25 55273.03 88888.00 2008-05-21 07:32:37.500 142 12477.15 91.20 55273.00 88888.00 2008-05-21 07:32:37.625 142 12477.05 91.20 55273.03 88888.00 2008-05-21 07:32:37.750 142 12477.10 91.25 55273.05 88888.00 2008-05-21 07:32:37.875 142 12477.17 91.35 55273.10 88888.00 2008-05-21 07:32:38.000 142 12477.25 91.28 55273.03 88888.00 2008-05-21 07:32:38.125 142 12477.23 91.17 55272.95 88888.00 2008-05-21 07:32:38.250 142 12477.12 91.17 55273.00 88888.00 2008-05-21 07:32:38.375 142 12477.17 91.25 55273.05 88888.00 2008-05-21 07:32:38.500 142 12477.23 91.30 55273.07 88888.00 2008-05-21 07:32:38.625 142 12477.23 91.25 55273.07 88888.00 2008-05-21 07:32:38.750 142 12477.23 91.25 55273.03 88888.00 2008-05-21 07:32:38.875 142 12477.25 91.25 55273.07 88888.00 2008-05-21 07:32:39.000 142 12477.27 91.28 55273.10 88888.00 2008-05-21 07:32:39.125 142 12477.27 91.28 55273.05 88888.00 2008-05-21 07:32:39.250 142 12477.20 91.22 55273.03 88888.00 2008-05-21 07:32:39.375 142 12477.27 91.25 55273.05 88888.00 2008-05-21 07:32:39.500 142 12477.40 91.33 55273.12 88888.00 2008-05-21 07:32:39.625 142 12477.38 91.30 55273.10 88888.00 2008-05-21 07:32:39.750 142 12477.27 91.25 55273.05 88888.00 2008-05-21 07:32:39.875 142 12477.30 91.25 55273.07 88888.00 2008-05-21 07:32:40.000 142 12477.40 91.28 55273.12 88888.00 2008-05-21 07:32:40.125 142 12477.42 91.28 55273.15 88888.00 2008-05-21 07:32:40.250 142 12477.40 91.33 55273.12 88888.00 2008-05-21 07:32:40.375 142 12477.42 91.30 55273.10 88888.00 2008-05-21 07:32:40.500 142 12477.42 91.28 55273.07 88888.00 2008-05-21 07:32:40.625 142 12477.50 91.30 55273.12 88888.00 2008-05-21 07:32:40.750 142 12477.52 91.33 55273.12 88888.00 2008-05-21 07:32:40.875 142 12477.45 91.30 55273.10 88888.00 2008-05-21 07:32:41.000 142 12477.40 91.25 55273.05 88888.00 2008-05-21 07:32:41.125 142 12477.42 91.22 55273.03 88888.00 2008-05-21 07:32:41.250 142 12477.50 91.25 55273.07 88888.00 2008-05-21 07:32:41.375 142 12477.65 91.25 55273.07 88888.00 2008-05-21 07:32:41.500 142 12477.60 91.28 55273.07 88888.00 2008-05-21 07:32:41.625 142 12477.55 91.30 55273.07 88888.00 2008-05-21 07:32:41.750 142 12477.55 91.28 55273.10 88888.00 2008-05-21 07:32:41.875 142 12477.58 91.25 55273.10 88888.00 2008-05-21 07:32:42.000 142 12477.62 91.28 55273.10 88888.00 2008-05-21 07:32:42.125 142 12477.58 91.28 55273.03 88888.00 2008-05-21 07:32:42.250 142 12477.55 91.28 55273.10 88888.00 2008-05-21 07:32:42.375 142 12477.58 91.28 55273.07 88888.00 2008-05-21 07:32:42.500 142 12477.60 91.30 55273.05 88888.00 2008-05-21 07:32:42.625 142 12477.62 91.30 55273.05 88888.00 2008-05-21 07:32:42.750 142 12477.65 91.20 55273.03 88888.00 2008-05-21 07:32:42.875 142 12477.62 91.20 55273.07 88888.00 2008-05-21 07:32:43.000 142 12477.70 91.33 55273.10 88888.00 2008-05-21 07:32:43.125 142 12477.70 91.33 55273.10 88888.00 2008-05-21 07:32:43.250 142 12477.65 91.28 55273.10 88888.00 2008-05-21 07:32:43.375 142 12477.70 91.28 55273.15 88888.00 2008-05-21 07:32:43.500 142 12477.70 91.25 55273.10 88888.00 2008-05-21 07:32:43.625 142 12477.65 91.20 55273.05 88888.00 2008-05-21 07:32:43.750 142 12477.60 91.20 55273.07 88888.00 2008-05-21 07:32:43.875 142 12477.65 91.25 55273.12 88888.00 2008-05-21 07:32:44.000 142 12477.62 91.20 55273.07 88888.00 2008-05-21 07:32:44.125 142 12477.62 91.20 55273.05 88888.00 2008-05-21 07:32:44.250 142 12477.60 91.15 55273.03 88888.00 2008-05-21 07:32:44.375 142 12477.70 91.25 55273.07 88888.00 2008-05-21 07:32:44.500 142 12477.77 91.28 55273.07 88888.00 2008-05-21 07:32:44.625 142 12477.85 91.22 55273.07 88888.00 2008-05-21 07:32:44.750 142 12477.85 91.20 55273.05 88888.00 2008-05-21 07:32:44.875 142 12477.85 91.17 55273.03 88888.00 2008-05-21 07:32:45.000 142 12477.83 91.20 55273.07 88888.00 2008-05-21 07:32:45.125 142 12477.85 91.25 55273.10 88888.00 2008-05-21 07:32:45.250 142 12477.95 91.28 55273.12 88888.00 2008-05-21 07:32:45.375 142 12477.90 91.17 55273.05 88888.00 2008-05-21 07:32:45.500 142 12477.83 91.08 55273.05 88888.00 2008-05-21 07:32:45.625 142 12477.83 91.10 55273.05 88888.00 2008-05-21 07:32:45.750 142 12477.90 91.15 55273.05 88888.00 2008-05-21 07:32:45.875 142 12477.98 91.20 55273.12 88888.00 2008-05-21 07:32:46.000 142 12477.95 91.17 55273.05 88888.00 2008-05-21 07:32:46.125 142 12478.00 91.20 55273.10 88888.00 2008-05-21 07:32:46.250 142 12478.00 91.17 55273.12 88888.00 2008-05-21 07:32:46.375 142 12478.08 91.22 55273.12 88888.00 2008-05-21 07:32:46.500 142 12478.00 91.20 55273.10 88888.00 2008-05-21 07:32:46.625 142 12477.88 91.12 55273.05 88888.00 2008-05-21 07:32:46.750 142 12477.85 91.05 55273.05 88888.00 2008-05-21 07:32:46.875 142 12477.98 91.08 55273.12 88888.00 2008-05-21 07:32:47.000 142 12478.02 91.15 55273.10 88888.00 2008-05-21 07:32:47.125 142 12477.98 91.17 55273.12 88888.00 2008-05-21 07:32:47.250 142 12477.90 91.08 55273.10 88888.00 2008-05-21 07:32:47.375 142 12477.88 91.05 55273.05 88888.00 2008-05-21 07:32:47.500 142 12477.95 91.10 55273.07 88888.00 2008-05-21 07:32:47.625 142 12477.95 91.08 55273.10 88888.00 2008-05-21 07:32:47.750 142 12478.00 91.15 55273.10 88888.00 2008-05-21 07:32:47.875 142 12477.95 91.05 55273.10 88888.00 2008-05-21 07:32:48.000 142 12478.00 91.03 55273.12 88888.00 2008-05-21 07:32:48.125 142 12478.00 91.05 55273.12 88888.00 2008-05-21 07:32:48.250 142 12478.00 91.10 55273.15 88888.00 2008-05-21 07:32:48.375 142 12477.95 91.08 55273.10 88888.00 2008-05-21 07:32:48.500 142 12478.02 91.03 55273.10 88888.00 2008-05-21 07:32:48.625 142 12478.08 91.00 55273.10 88888.00 2008-05-21 07:32:48.750 142 12478.05 91.05 55273.07 88888.00 2008-05-21 07:32:48.875 142 12478.08 91.08 55273.12 88888.00 2008-05-21 07:32:49.000 142 12478.08 91.03 55273.10 88888.00 2008-05-21 07:32:49.125 142 12478.05 91.03 55273.12 88888.00 2008-05-21 07:32:49.250 142 12478.00 90.97 55273.10 88888.00 2008-05-21 07:32:49.375 142 12477.98 91.00 55273.12 88888.00 2008-05-21 07:32:49.500 142 12478.05 91.08 55273.18 88888.00 2008-05-21 07:32:49.625 142 12478.00 91.03 55273.18 88888.00 2008-05-21 07:32:49.750 142 12477.95 90.97 55273.15 88888.00 2008-05-21 07:32:49.875 142 12477.95 90.97 55273.07 88888.00 2008-05-21 07:32:50.000 142 12478.02 90.97 55273.05 88888.00 2008-05-21 07:32:50.125 142 12478.08 90.97 55273.03 88888.00 2008-05-21 07:32:50.250 142 12478.10 90.97 55273.10 88888.00 2008-05-21 07:32:50.375 142 12478.10 90.97 55273.12 88888.00 2008-05-21 07:32:50.500 142 12478.02 90.95 55273.10 88888.00 2008-05-21 07:32:50.625 142 12478.00 90.92 55273.12 88888.00 2008-05-21 07:32:50.750 142 12478.08 91.00 55273.15 88888.00 2008-05-21 07:32:50.875 142 12478.12 91.03 55273.15 88888.00 2008-05-21 07:32:51.000 142 12478.12 90.95 55273.10 88888.00 2008-05-21 07:32:51.125 142 12478.08 90.88 55273.15 88888.00 2008-05-21 07:32:51.250 142 12478.05 90.90 55273.15 88888.00 2008-05-21 07:32:51.375 142 12478.10 90.97 55273.18 88888.00 2008-05-21 07:32:51.500 142 12478.12 90.90 55273.15 88888.00 2008-05-21 07:32:51.625 142 12478.10 90.90 55273.12 88888.00 2008-05-21 07:32:51.750 142 12478.15 90.88 55273.18 88888.00 2008-05-21 07:32:51.875 142 12478.12 90.85 55273.15 88888.00 2008-05-21 07:32:52.000 142 12478.08 90.85 55273.10 88888.00 2008-05-21 07:32:52.125 142 12478.05 90.88 55273.12 88888.00 2008-05-21 07:32:52.250 142 12478.10 90.88 55273.18 88888.00 2008-05-21 07:32:52.375 142 12478.17 90.85 55273.18 88888.00 2008-05-21 07:32:52.500 142 12478.15 90.83 55273.18 88888.00 2008-05-21 07:32:52.625 142 12478.10 90.85 55273.18 88888.00 2008-05-21 07:32:52.750 142 12478.05 90.83 55273.10 88888.00 2008-05-21 07:32:52.875 142 12478.05 90.80 55273.10 88888.00 2008-05-21 07:32:53.000 142 12478.05 90.88 55273.15 88888.00 2008-05-21 07:32:53.125 142 12478.08 90.88 55273.12 88888.00 2008-05-21 07:32:53.250 142 12478.08 90.83 55273.12 88888.00 2008-05-21 07:32:53.375 142 12478.12 90.83 55273.10 88888.00 2008-05-21 07:32:53.500 142 12478.20 90.88 55273.15 88888.00 2008-05-21 07:32:53.625 142 12478.23 90.88 55273.15 88888.00 2008-05-21 07:32:53.750 142 12478.12 90.78 55273.12 88888.00 2008-05-21 07:32:53.875 142 12478.10 90.78 55273.12 88888.00 2008-05-21 07:32:54.000 142 12478.10 90.75 55273.15 88888.00 2008-05-21 07:32:54.125 142 12478.15 90.78 55273.12 88888.00 2008-05-21 07:32:54.250 142 12478.15 90.90 55273.18 88888.00 2008-05-21 07:32:54.375 142 12478.23 90.90 55273.18 88888.00 2008-05-21 07:32:54.500 142 12478.17 90.83 55273.12 88888.00 2008-05-21 07:32:54.625 142 12478.15 90.78 55273.15 88888.00 2008-05-21 07:32:54.750 142 12478.20 90.80 55273.18 88888.00 2008-05-21 07:32:54.875 142 12478.23 90.88 55273.18 88888.00 2008-05-21 07:32:55.000 142 12478.15 90.83 55273.18 88888.00 2008-05-21 07:32:55.125 142 12478.10 90.75 55273.15 88888.00 2008-05-21 07:32:55.250 142 12478.08 90.75 55273.20 88888.00 2008-05-21 07:32:55.375 142 12478.10 90.83 55273.20 88888.00 2008-05-21 07:32:55.500 142 12478.12 90.80 55273.20 88888.00 2008-05-21 07:32:55.625 142 12478.17 90.70 55273.18 88888.00 2008-05-21 07:32:55.750 142 12478.20 90.75 55273.15 88888.00 2008-05-21 07:32:55.875 142 12478.17 90.75 55273.10 88888.00 2008-05-21 07:32:56.000 142 12478.10 90.72 55273.10 88888.00 2008-05-21 07:32:56.125 142 12478.17 90.75 55273.15 88888.00 2008-05-21 07:32:56.250 142 12478.20 90.67 55273.10 88888.00 2008-05-21 07:32:56.375 142 12478.12 90.65 55273.10 88888.00 2008-05-21 07:32:56.500 142 12478.08 90.65 55273.07 88888.00 2008-05-21 07:32:56.625 142 12478.17 90.72 55273.10 88888.00 2008-05-21 07:32:56.750 142 12478.17 90.75 55273.10 88888.00 2008-05-21 07:32:56.875 142 12478.17 90.75 55273.07 88888.00 2008-05-21 07:32:57.000 142 12478.20 90.80 55273.15 88888.00 2008-05-21 07:32:57.125 142 12478.15 90.78 55273.12 88888.00 2008-05-21 07:32:57.250 142 12478.12 90.70 55273.12 88888.00 2008-05-21 07:32:57.375 142 12478.12 90.72 55273.10 88888.00 2008-05-21 07:32:57.500 142 12478.12 90.78 55273.15 88888.00 2008-05-21 07:32:57.625 142 12478.12 90.75 55273.12 88888.00 2008-05-21 07:32:57.750 142 12478.15 90.70 55273.15 88888.00 2008-05-21 07:32:57.875 142 12478.17 90.70 55273.12 88888.00 2008-05-21 07:32:58.000 142 12478.23 90.70 55273.18 88888.00 2008-05-21 07:32:58.125 142 12478.20 90.67 55273.20 88888.00 2008-05-21 07:32:58.250 142 12478.17 90.72 55273.22 88888.00 2008-05-21 07:32:58.375 142 12478.20 90.78 55273.20 88888.00 2008-05-21 07:32:58.500 142 12478.20 90.75 55273.20 88888.00 2008-05-21 07:32:58.625 142 12478.23 90.72 55273.20 88888.00 2008-05-21 07:32:58.750 142 12478.20 90.70 55273.18 88888.00 2008-05-21 07:32:58.875 142 12478.17 90.72 55273.15 88888.00 2008-05-21 07:32:59.000 142 12478.17 90.72 55273.12 88888.00 2008-05-21 07:32:59.125 142 12478.23 90.70 55273.20 88888.00 2008-05-21 07:32:59.250 142 12478.20 90.72 55273.22 88888.00 2008-05-21 07:32:59.375 142 12478.15 90.72 55273.15 88888.00 2008-05-21 07:32:59.500 142 12478.20 90.75 55273.18 88888.00 2008-05-21 07:32:59.625 142 12478.17 90.70 55273.15 88888.00 2008-05-21 07:32:59.750 142 12478.17 90.70 55273.15 88888.00 2008-05-21 07:32:59.875 142 12478.20 90.65 55273.07 88888.00 2008-05-21 07:33:00.000 142 12478.23 90.67 55273.07 88888.00 2008-05-21 07:33:00.125 142 12478.20 90.75 55273.10 88888.00 2008-05-21 07:33:00.250 142 12478.15 90.70 55273.12 88888.00 2008-05-21 07:33:00.375 142 12478.20 90.67 55273.12 88888.00 2008-05-21 07:33:00.500 142 12478.20 90.72 55273.18 88888.00 2008-05-21 07:33:00.625 142 12478.23 90.78 55273.15 88888.00 2008-05-21 07:33:00.750 142 12478.23 90.70 55273.18 88888.00 2008-05-21 07:33:00.875 142 12478.17 90.70 55273.15 88888.00 2008-05-21 07:33:01.000 142 12478.17 90.70 55273.12 88888.00 2008-05-21 07:33:01.125 142 12478.23 90.70 55273.15 88888.00 2008-05-21 07:33:01.250 142 12478.20 90.70 55273.12 88888.00 2008-05-21 07:33:01.375 142 12478.23 90.72 55273.10 88888.00 2008-05-21 07:33:01.500 142 12478.17 90.72 55273.10 88888.00 2008-05-21 07:33:01.625 142 12478.15 90.72 55273.10 88888.00 2008-05-21 07:33:01.750 142 12478.17 90.72 55273.07 88888.00 2008-05-21 07:33:01.875 142 12478.12 90.75 55273.10 88888.00 2008-05-21 07:33:02.000 142 12478.15 90.83 55273.07 88888.00 2008-05-21 07:33:02.125 142 12478.17 90.83 55273.10 88888.00 2008-05-21 07:33:02.250 142 12478.15 90.80 55273.12 88888.00 2008-05-21 07:33:02.375 142 12478.12 90.75 55273.10 88888.00 2008-05-21 07:33:02.500 142 12478.15 90.78 55273.15 88888.00 2008-05-21 07:33:02.625 142 12478.15 90.78 55273.12 88888.00 2008-05-21 07:33:02.750 142 12478.12 90.78 55273.10 88888.00 2008-05-21 07:33:02.875 142 12478.08 90.83 55273.10 88888.00 2008-05-21 07:33:03.000 142 12478.12 90.88 55273.12 88888.00 2008-05-21 07:33:03.125 142 12478.12 90.85 55273.12 88888.00 2008-05-21 07:33:03.250 142 12478.10 90.80 55273.10 88888.00 2008-05-21 07:33:03.375 142 12478.17 90.80 55273.07 88888.00 2008-05-21 07:33:03.500 142 12478.23 90.85 55273.07 88888.00 2008-05-21 07:33:03.625 142 12478.20 90.88 55273.07 88888.00 2008-05-21 07:33:03.750 142 12478.20 90.88 55273.07 88888.00 2008-05-21 07:33:03.875 142 12478.23 90.90 55273.10 88888.00 2008-05-21 07:33:04.000 142 12478.23 90.85 55273.05 88888.00 2008-05-21 07:33:04.125 142 12478.27 90.85 55273.07 88888.00 2008-05-21 07:33:04.250 142 12478.27 90.85 55273.07 88888.00 2008-05-21 07:33:04.375 142 12478.23 90.90 55273.12 88888.00 2008-05-21 07:33:04.500 142 12478.23 90.92 55273.10 88888.00 2008-05-21 07:33:04.625 142 12478.17 90.92 55273.05 88888.00 2008-05-21 07:33:04.750 142 12478.25 90.92 55273.07 88888.00 2008-05-21 07:33:04.875 142 12478.20 90.92 55273.07 88888.00 2008-05-21 07:33:05.000 142 12478.20 90.88 55273.05 88888.00 2008-05-21 07:33:05.125 142 12478.17 90.90 55273.10 88888.00 2008-05-21 07:33:05.250 142 12478.23 90.90 55273.12 88888.00 2008-05-21 07:33:05.375 142 12478.25 90.97 55273.15 88888.00 2008-05-21 07:33:05.500 142 12478.23 91.03 55273.12 88888.00 2008-05-21 07:33:05.625 142 12478.23 91.00 55273.10 88888.00 2008-05-21 07:33:05.750 142 12478.25 90.95 55273.07 88888.00 2008-05-21 07:33:05.875 142 12478.25 90.95 55273.05 88888.00 2008-05-21 07:33:06.000 142 12478.23 90.95 55273.03 88888.00 2008-05-21 07:33:06.125 142 12478.20 90.95 55273.05 88888.00 2008-05-21 07:33:06.250 142 12478.23 91.00 55273.10 88888.00 2008-05-21 07:33:06.375 142 12478.27 91.03 55273.05 88888.00 2008-05-21 07:33:06.500 142 12478.25 91.03 55273.05 88888.00 2008-05-21 07:33:06.625 142 12478.23 90.97 55273.03 88888.00 2008-05-21 07:33:06.750 142 12478.25 91.00 55273.07 88888.00 2008-05-21 07:33:06.875 142 12478.27 91.08 55273.10 88888.00 2008-05-21 07:33:07.000 142 12478.27 91.05 55273.07 88888.00 2008-05-21 07:33:07.125 142 12478.27 91.03 55273.05 88888.00 2008-05-21 07:33:07.250 142 12478.20 91.03 55273.05 88888.00 2008-05-21 07:33:07.375 142 12478.17 91.05 55273.03 88888.00 2008-05-21 07:33:07.500 142 12478.25 91.17 55273.03 88888.00 2008-05-21 07:33:07.625 142 12478.27 91.20 55273.07 88888.00 2008-05-21 07:33:07.750 142 12478.25 91.08 55273.05 88888.00 2008-05-21 07:33:07.875 142 12478.20 91.03 55273.05 88888.00 2008-05-21 07:33:08.000 142 12478.23 91.10 55273.07 88888.00 2008-05-21 07:33:08.125 142 12478.20 91.15 55273.12 88888.00 2008-05-21 07:33:08.250 142 12478.23 91.20 55273.07 88888.00 2008-05-21 07:33:08.375 142 12478.25 91.20 55273.05 88888.00 2008-05-21 07:33:08.500 142 12478.25 91.20 55273.05 88888.00 2008-05-21 07:33:08.625 142 12478.23 91.20 55273.05 88888.00 2008-05-21 07:33:08.750 142 12478.20 91.22 55273.10 88888.00 2008-05-21 07:33:08.875 142 12478.25 91.17 55273.07 88888.00 2008-05-21 07:33:09.000 142 12478.23 91.17 55273.03 88888.00 2008-05-21 07:33:09.125 142 12478.25 91.20 55273.03 88888.00 2008-05-21 07:33:09.250 142 12478.17 91.17 55273.07 88888.00 2008-05-21 07:33:09.375 142 12478.20 91.20 55273.05 88888.00 2008-05-21 07:33:09.500 142 12478.27 91.22 55273.07 88888.00 2008-05-21 07:33:09.625 142 12478.33 91.25 55273.07 88888.00 2008-05-21 07:33:09.750 142 12478.27 91.28 55273.05 88888.00 2008-05-21 07:33:09.875 142 12478.25 91.28 55273.05 88888.00 2008-05-21 07:33:10.000 142 12478.30 91.33 55273.03 88888.00 2008-05-21 07:33:10.125 142 12478.25 91.30 55273.03 88888.00 2008-05-21 07:33:10.250 142 12478.17 91.22 55273.00 88888.00 2008-05-21 07:33:10.375 142 12478.27 91.30 55272.97 88888.00 2008-05-21 07:33:10.500 142 12478.27 91.35 55273.00 88888.00 2008-05-21 07:33:10.625 142 12478.27 91.40 55273.03 88888.00 2008-05-21 07:33:10.750 142 12478.27 91.35 55273.03 88888.00 2008-05-21 07:33:10.875 142 12478.25 91.38 55273.05 88888.00 2008-05-21 07:33:11.000 142 12478.23 91.35 55273.00 88888.00 2008-05-21 07:33:11.125 142 12478.27 91.33 55273.00 88888.00 2008-05-21 07:33:11.250 142 12478.30 91.30 55273.05 88888.00 2008-05-21 07:33:11.375 142 12478.27 91.35 55273.05 88888.00 2008-05-21 07:33:11.500 142 12478.23 91.33 55273.03 88888.00 2008-05-21 07:33:11.625 142 12478.23 91.38 55273.03 88888.00 2008-05-21 07:33:11.750 142 12478.23 91.38 55273.03 88888.00 2008-05-21 07:33:11.875 142 12478.17 91.40 55273.00 88888.00 2008-05-21 07:33:12.000 142 12478.23 91.45 55273.07 88888.00 2008-05-21 07:33:12.125 142 12478.23 91.45 55273.03 88888.00 2008-05-21 07:33:12.250 142 12478.12 91.42 55273.03 88888.00 2008-05-21 07:33:12.375 142 12478.20 91.47 55273.00 88888.00 2008-05-21 07:33:12.500 142 12478.23 91.47 55272.97 88888.00 2008-05-21 07:33:12.625 142 12478.17 91.47 55272.97 88888.00 2008-05-21 07:33:12.750 142 12478.17 91.50 55272.95 88888.00 2008-05-21 07:33:12.875 142 12478.20 91.47 55272.95 88888.00 2008-05-21 07:33:13.000 142 12478.20 91.53 55272.97 88888.00 2008-05-21 07:33:13.125 142 12478.23 91.53 55272.95 88888.00 2008-05-21 07:33:13.250 142 12478.25 91.55 55272.97 88888.00 2008-05-21 07:33:13.375 142 12478.25 91.58 55273.03 88888.00 2008-05-21 07:33:13.500 142 12478.15 91.50 55273.00 88888.00 2008-05-21 07:33:13.625 142 12478.08 91.50 55272.97 88888.00 2008-05-21 07:33:13.750 142 12478.10 91.55 55272.97 88888.00 2008-05-21 07:33:13.875 142 12478.10 91.55 55273.00 88888.00 2008-05-21 07:33:14.000 142 12478.12 91.58 55273.03 88888.00 2008-05-21 07:33:14.125 142 12478.08 91.60 55273.00 88888.00 2008-05-21 07:33:14.250 142 12478.02 91.55 55273.03 88888.00 2008-05-21 07:33:14.375 142 12478.05 91.60 55273.05 88888.00 2008-05-21 07:33:14.500 142 12478.08 91.65 55273.03 88888.00 2008-05-21 07:33:14.625 142 12478.12 91.62 55273.00 88888.00 2008-05-21 07:33:14.750 142 12478.05 91.62 55273.00 88888.00 2008-05-21 07:33:14.875 142 12478.02 91.65 55273.03 88888.00 2008-05-21 07:33:15.000 142 12478.00 91.60 55272.97 88888.00 2008-05-21 07:33:15.125 142 12478.00 91.62 55272.95 88888.00 2008-05-21 07:33:15.250 142 12478.02 91.60 55272.95 88888.00 2008-05-21 07:33:15.375 142 12478.05 91.67 55273.00 88888.00 2008-05-21 07:33:15.500 142 12478.10 91.75 55272.97 88888.00 2008-05-21 07:33:15.625 142 12478.02 91.70 55272.97 88888.00 2008-05-21 07:33:15.750 142 12477.98 91.65 55273.00 88888.00 2008-05-21 07:33:15.875 142 12477.98 91.62 55272.97 88888.00 2008-05-21 07:33:16.000 142 12478.08 91.70 55273.05 88888.00 2008-05-21 07:33:16.125 142 12478.12 91.72 55273.05 88888.00 2008-05-21 07:33:16.250 142 12478.08 91.70 55273.00 88888.00 2008-05-21 07:33:16.375 142 12478.05 91.72 55273.03 88888.00 2008-05-21 07:33:16.500 142 12478.00 91.72 55273.03 88888.00 2008-05-21 07:33:16.625 142 12477.92 91.72 55273.05 88888.00 2008-05-21 07:33:16.750 142 12477.92 91.70 55273.03 88888.00 2008-05-21 07:33:16.875 142 12478.00 91.72 55273.03 88888.00 2008-05-21 07:33:17.000 142 12478.05 91.78 55273.05 88888.00 2008-05-21 07:33:17.125 142 12478.02 91.80 55273.07 88888.00 2008-05-21 07:33:17.250 142 12478.02 91.83 55273.07 88888.00 2008-05-21 07:33:17.375 142 12478.02 91.90 55273.07 88888.00 2008-05-21 07:33:17.500 142 12478.02 91.90 55273.07 88888.00 2008-05-21 07:33:17.625 142 12478.02 91.90 55273.07 88888.00 2008-05-21 07:33:17.750 142 12477.98 91.88 55273.05 88888.00 2008-05-21 07:33:17.875 142 12478.00 91.90 55273.10 88888.00 2008-05-21 07:33:18.000 142 12477.98 91.85 55273.05 88888.00 2008-05-21 07:33:18.125 142 12478.02 91.85 55273.05 88888.00 2008-05-21 07:33:18.250 142 12477.95 91.90 55273.05 88888.00 2008-05-21 07:33:18.375 142 12477.98 91.92 55273.05 88888.00 2008-05-21 07:33:18.500 142 12477.95 91.90 55273.03 88888.00 2008-05-21 07:33:18.625 142 12477.95 91.90 55273.00 88888.00 2008-05-21 07:33:18.750 142 12477.98 91.90 55272.97 88888.00 2008-05-21 07:33:18.875 142 12477.90 91.92 55272.97 88888.00 2008-05-21 07:33:19.000 142 12477.90 91.90 55273.00 88888.00 2008-05-21 07:33:19.125 142 12477.98 91.92 55273.03 88888.00 2008-05-21 07:33:19.250 142 12477.92 91.97 55273.03 88888.00 2008-05-21 07:33:19.375 142 12477.88 91.95 55272.97 88888.00 2008-05-21 07:33:19.500 142 12477.88 92.03 55273.00 88888.00 2008-05-21 07:33:19.625 142 12477.85 91.95 55273.00 88888.00 2008-05-21 07:33:19.750 142 12477.85 91.92 55272.97 88888.00 2008-05-21 07:33:19.875 142 12477.88 92.00 55272.97 88888.00 2008-05-21 07:33:20.000 142 12477.88 92.05 55272.95 88888.00 2008-05-21 07:33:20.125 142 12477.90 92.03 55273.00 88888.00 2008-05-21 07:33:20.250 142 12477.88 92.05 55273.00 88888.00 2008-05-21 07:33:20.375 142 12477.90 92.08 55273.00 88888.00 2008-05-21 07:33:20.500 142 12477.80 92.08 55273.00 88888.00 2008-05-21 07:33:20.625 142 12477.75 92.10 55273.03 88888.00 2008-05-21 07:33:20.750 142 12477.80 92.10 55273.03 88888.00 2008-05-21 07:33:20.875 142 12477.77 92.12 55273.03 88888.00 2008-05-21 07:33:21.000 142 12477.77 92.05 55273.00 88888.00 2008-05-21 07:33:21.125 142 12477.77 92.12 55273.03 88888.00 2008-05-21 07:33:21.250 142 12477.77 92.05 55272.97 88888.00 2008-05-21 07:33:21.375 142 12477.75 92.05 55272.97 88888.00 2008-05-21 07:33:21.500 142 12477.73 92.08 55272.97 88888.00 2008-05-21 07:33:21.625 142 12477.75 92.15 55273.03 88888.00 2008-05-21 07:33:21.750 142 12477.75 92.10 55273.00 88888.00 2008-05-21 07:33:21.875 142 12477.73 92.08 55272.95 88888.00 2008-05-21 07:33:22.000 142 12477.67 92.15 55273.00 88888.00 2008-05-21 07:33:22.125 142 12477.67 92.20 55273.00 88888.00 2008-05-21 07:33:22.250 142 12477.65 92.20 55273.00 88888.00 2008-05-21 07:33:22.375 142 12477.70 92.22 55273.00 88888.00 2008-05-21 07:33:22.500 142 12477.77 92.22 55273.00 88888.00 2008-05-21 07:33:22.625 142 12477.77 92.25 55273.00 88888.00 2008-05-21 07:33:22.750 142 12477.77 92.28 55272.97 88888.00 2008-05-21 07:33:22.875 142 12477.75 92.22 55272.93 88888.00 2008-05-21 07:33:23.000 142 12477.70 92.20 55272.93 88888.00 2008-05-21 07:33:23.125 142 12477.73 92.25 55272.95 88888.00 2008-05-21 07:33:23.250 142 12477.67 92.22 55272.97 88888.00 2008-05-21 07:33:23.375 142 12477.65 92.25 55272.95 88888.00 2008-05-21 07:33:23.500 142 12477.62 92.25 55272.97 88888.00 2008-05-21 07:33:23.625 142 12477.70 92.28 55272.97 88888.00 2008-05-21 07:33:23.750 142 12477.70 92.38 55272.97 88888.00 2008-05-21 07:33:23.875 142 12477.67 92.35 55272.97 88888.00 2008-05-21 07:33:24.000 142 12477.67 92.35 55272.97 88888.00 2008-05-21 07:33:24.125 142 12477.73 92.35 55273.00 88888.00 2008-05-21 07:33:24.250 142 12477.70 92.30 55272.97 88888.00 2008-05-21 07:33:24.375 142 12477.65 92.35 55272.97 88888.00 2008-05-21 07:33:24.500 142 12477.60 92.30 55272.97 88888.00 2008-05-21 07:33:24.625 142 12477.55 92.30 55272.97 88888.00 2008-05-21 07:33:24.750 142 12477.55 92.30 55273.00 88888.00 2008-05-21 07:33:24.875 142 12477.60 92.38 55273.00 88888.00 2008-05-21 07:33:25.000 142 12477.62 92.38 55272.97 88888.00 2008-05-21 07:33:25.125 142 12477.67 92.35 55273.00 88888.00 2008-05-21 07:33:25.250 142 12477.62 92.38 55272.97 88888.00 2008-05-21 07:33:25.375 142 12477.65 92.45 55273.00 88888.00 2008-05-21 07:33:25.500 142 12477.65 92.50 55273.00 88888.00 2008-05-21 07:33:25.625 142 12477.60 92.45 55272.97 88888.00 2008-05-21 07:33:25.750 142 12477.62 92.45 55272.97 88888.00 2008-05-21 07:33:25.875 142 12477.60 92.47 55272.95 88888.00 2008-05-21 07:33:26.000 142 12477.55 92.47 55272.90 88888.00 2008-05-21 07:33:26.125 142 12477.62 92.45 55272.95 88888.00 2008-05-21 07:33:26.250 142 12477.65 92.55 55273.00 88888.00 2008-05-21 07:33:26.375 142 12477.65 92.55 55273.00 88888.00 2008-05-21 07:33:26.500 142 12477.62 92.50 55272.95 88888.00 2008-05-21 07:33:26.625 142 12477.60 92.53 55272.95 88888.00 2008-05-21 07:33:26.750 142 12477.55 92.53 55272.95 88888.00 2008-05-21 07:33:26.875 142 12477.52 92.53 55272.95 88888.00 2008-05-21 07:33:27.000 142 12477.55 92.50 55272.95 88888.00 2008-05-21 07:33:27.125 142 12477.62 92.58 55272.95 88888.00 2008-05-21 07:33:27.250 142 12477.55 92.53 55272.97 88888.00 2008-05-21 07:33:27.375 142 12477.55 92.58 55272.97 88888.00 2008-05-21 07:33:27.500 142 12477.55 92.62 55272.97 88888.00 2008-05-21 07:33:27.625 142 12477.58 92.62 55272.97 88888.00 2008-05-21 07:33:27.750 142 12477.60 92.60 55272.95 88888.00 2008-05-21 07:33:27.875 142 12477.55 92.58 55272.95 88888.00 2008-05-21 07:33:28.000 142 12477.50 92.50 55272.93 88888.00 2008-05-21 07:33:28.125 142 12477.52 92.53 55272.93 88888.00 2008-05-21 07:33:28.250 142 12477.52 92.60 55272.90 88888.00 2008-05-21 07:33:28.375 142 12477.58 92.60 55272.93 88888.00 2008-05-21 07:33:28.500 142 12477.62 92.58 55272.93 88888.00 2008-05-21 07:33:28.625 142 12477.62 92.58 55272.95 88888.00 2008-05-21 07:33:28.750 142 12477.62 92.65 55272.97 88888.00 2008-05-21 07:33:28.875 142 12477.62 92.67 55272.97 88888.00 2008-05-21 07:33:29.000 142 12477.52 92.55 55272.90 88888.00 2008-05-21 07:33:29.125 142 12477.55 92.53 55272.93 88888.00 2008-05-21 07:33:29.250 142 12477.55 92.60 55272.97 88888.00 2008-05-21 07:33:29.375 142 12477.52 92.58 55272.90 88888.00 2008-05-21 07:33:29.500 142 12477.50 92.58 55272.90 88888.00 2008-05-21 07:33:29.625 142 12477.45 92.62 55272.90 88888.00 2008-05-21 07:33:29.750 142 12477.45 92.65 55272.88 88888.00 2008-05-21 07:33:29.875 142 12477.50 92.65 55272.88 88888.00 2008-05-21 07:33:30.000 142 12477.52 92.65 55272.85 88888.00 2008-05-21 07:33:30.125 142 12477.60 92.70 55272.88 88888.00 2008-05-21 07:33:30.250 142 12477.67 92.70 55272.88 88888.00 2008-05-21 07:33:30.375 142 12477.67 92.70 55272.85 88888.00 2008-05-21 07:33:30.500 142 12477.60 92.67 55272.88 88888.00 2008-05-21 07:33:30.625 142 12477.58 92.70 55272.90 88888.00 2008-05-21 07:33:30.750 142 12477.60 92.80 55272.93 88888.00 2008-05-21 07:33:30.875 142 12477.60 92.75 55272.93 88888.00 2008-05-21 07:33:31.000 142 12477.52 92.72 55272.90 88888.00 2008-05-21 07:33:31.125 142 12477.52 92.75 55272.93 88888.00 2008-05-21 07:33:31.250 142 12477.58 92.75 55272.93 88888.00 2008-05-21 07:33:31.375 142 12477.60 92.78 55272.88 88888.00 2008-05-21 07:33:31.500 142 12477.60 92.78 55272.85 88888.00 2008-05-21 07:33:31.625 142 12477.55 92.75 55272.88 88888.00 2008-05-21 07:33:31.750 142 12477.58 92.78 55272.90 88888.00 2008-05-21 07:33:31.875 142 12477.67 92.80 55272.90 88888.00 2008-05-21 07:33:32.000 142 12477.70 92.80 55272.88 88888.00 2008-05-21 07:33:32.125 142 12477.67 92.85 55272.88 88888.00 2008-05-21 07:33:32.250 142 12477.60 92.78 55272.88 88888.00 2008-05-21 07:33:32.375 142 12477.58 92.78 55272.85 88888.00 2008-05-21 07:33:32.500 142 12477.60 92.83 55272.88 88888.00 2008-05-21 07:33:32.625 142 12477.62 92.88 55272.90 88888.00 2008-05-21 07:33:32.750 142 12477.65 92.83 55272.88 88888.00 2008-05-21 07:33:32.875 142 12477.65 92.83 55272.82 88888.00 2008-05-21 07:33:33.000 142 12477.55 92.85 55272.80 88888.00 2008-05-21 07:33:33.125 142 12477.58 92.85 55272.82 88888.00 2008-05-21 07:33:33.250 142 12477.60 92.88 55272.85 88888.00 2008-05-21 07:33:33.375 142 12477.65 92.88 55272.82 88888.00 2008-05-21 07:33:33.500 142 12477.67 92.90 55272.85 88888.00 2008-05-21 07:33:33.625 142 12477.67 92.90 55272.88 88888.00 2008-05-21 07:33:33.750 142 12477.67 92.90 55272.88 88888.00 2008-05-21 07:33:33.875 142 12477.67 92.85 55272.82 88888.00 2008-05-21 07:33:34.000 142 12477.65 92.80 55272.78 88888.00 2008-05-21 07:33:34.125 142 12477.60 92.78 55272.78 88888.00 2008-05-21 07:33:34.250 142 12477.67 92.90 55272.82 88888.00 2008-05-21 07:33:34.375 142 12477.73 93.00 55272.90 88888.00 2008-05-21 07:33:34.500 142 12477.70 93.00 55272.88 88888.00 2008-05-21 07:33:34.625 142 12477.67 92.90 55272.80 88888.00 2008-05-21 07:33:34.750 142 12477.62 92.90 55272.80 88888.00 2008-05-21 07:33:34.875 142 12477.67 92.95 55272.80 88888.00 2008-05-21 07:33:35.000 142 12477.67 92.97 55272.80 88888.00 2008-05-21 07:33:35.125 142 12477.73 93.03 55272.82 88888.00 2008-05-21 07:33:35.250 142 12477.65 93.03 55272.82 88888.00 2008-05-21 07:33:35.375 142 12477.62 93.00 55272.80 88888.00 2008-05-21 07:33:35.500 142 12477.62 92.97 55272.80 88888.00 2008-05-21 07:33:35.625 142 12477.60 92.95 55272.78 88888.00 2008-05-21 07:33:35.750 142 12477.62 93.00 55272.78 88888.00 2008-05-21 07:33:35.875 142 12477.65 93.05 55272.80 88888.00 2008-05-21 07:33:36.000 142 12477.67 93.05 55272.80 88888.00 2008-05-21 07:33:36.125 142 12477.73 93.05 55272.80 88888.00 2008-05-21 07:33:36.250 142 12477.73 93.03 55272.82 88888.00 2008-05-21 07:33:36.375 142 12477.70 93.05 55272.80 88888.00 2008-05-21 07:33:36.500 142 12477.65 93.03 55272.78 88888.00 2008-05-21 07:33:36.625 142 12477.70 93.00 55272.75 88888.00 2008-05-21 07:33:36.750 142 12477.75 93.08 55272.78 88888.00 2008-05-21 07:33:36.875 142 12477.70 93.08 55272.78 88888.00 2008-05-21 07:33:37.000 142 12477.73 93.10 55272.75 88888.00 2008-05-21 07:33:37.125 142 12477.75 93.15 55272.80 88888.00 2008-05-21 07:33:37.250 142 12477.77 93.12 55272.80 88888.00 2008-05-21 07:33:37.375 142 12477.80 93.05 55272.75 88888.00 2008-05-21 07:33:37.500 142 12477.77 93.05 55272.78 88888.00 2008-05-21 07:33:37.625 142 12477.80 93.08 55272.78 88888.00 2008-05-21 07:33:37.750 142 12477.77 93.08 55272.75 88888.00 2008-05-21 07:33:37.875 142 12477.73 93.10 55272.78 88888.00 2008-05-21 07:33:38.000 142 12477.75 93.08 55272.75 88888.00 2008-05-21 07:33:38.125 142 12477.77 93.10 55272.78 88888.00 2008-05-21 07:33:38.250 142 12477.77 93.15 55272.78 88888.00 2008-05-21 07:33:38.375 142 12477.75 93.15 55272.78 88888.00 2008-05-21 07:33:38.500 142 12477.77 93.20 55272.78 88888.00 2008-05-21 07:33:38.625 142 12477.85 93.15 55272.75 88888.00 2008-05-21 07:33:38.750 142 12477.92 93.20 55272.75 88888.00 2008-05-21 07:33:38.875 142 12477.95 93.17 55272.78 88888.00 2008-05-21 07:33:39.000 142 12477.90 93.17 55272.75 88888.00 2008-05-21 07:33:39.125 142 12477.83 93.17 55272.72 88888.00 2008-05-21 07:33:39.250 142 12477.80 93.20 55272.75 88888.00 2008-05-21 07:33:39.375 142 12477.83 93.17 55272.72 88888.00 2008-05-21 07:33:39.500 142 12477.83 93.17 55272.72 88888.00 2008-05-21 07:33:39.625 142 12477.80 93.22 55272.75 88888.00 2008-05-21 07:33:39.750 142 12477.83 93.28 55272.72 88888.00 2008-05-21 07:33:39.875 142 12477.83 93.22 55272.70 88888.00 2008-05-21 07:33:40.000 142 12477.83 93.17 55272.70 88888.00 2008-05-21 07:33:40.125 142 12477.83 93.22 55272.72 88888.00 2008-05-21 07:33:40.250 142 12477.77 93.15 55272.72 88888.00 2008-05-21 07:33:40.375 142 12477.85 93.17 55272.72 88888.00 2008-05-21 07:33:40.500 142 12477.88 93.25 55272.72 88888.00 2008-05-21 07:33:40.625 142 12477.90 93.30 55272.72 88888.00 2008-05-21 07:33:40.750 142 12477.90 93.25 55272.68 88888.00 2008-05-21 07:33:40.875 142 12477.95 93.25 55272.70 88888.00 2008-05-21 07:33:41.000 142 12477.95 93.30 55272.72 88888.00 2008-05-21 07:33:41.125 142 12477.92 93.25 55272.68 88888.00 2008-05-21 07:33:41.250 142 12477.88 93.17 55272.68 88888.00 2008-05-21 07:33:41.375 142 12477.83 93.20 55272.65 88888.00 2008-05-21 07:33:41.500 142 12477.83 93.25 55272.65 88888.00 2008-05-21 07:33:41.625 142 12477.83 93.28 55272.68 88888.00 2008-05-21 07:33:41.750 142 12477.90 93.30 55272.72 88888.00 2008-05-21 07:33:41.875 142 12477.90 93.30 55272.70 88888.00 2008-05-21 07:33:42.000 142 12477.85 93.28 55272.62 88888.00 2008-05-21 07:33:42.125 142 12477.85 93.17 55272.62 88888.00 2008-05-21 07:33:42.250 142 12477.85 93.22 55272.65 88888.00 2008-05-21 07:33:42.375 142 12477.88 93.30 55272.65 88888.00 2008-05-21 07:33:42.500 142 12477.90 93.38 55272.65 88888.00 2008-05-21 07:33:42.625 142 12477.95 93.35 55272.68 88888.00 2008-05-21 07:33:42.750 142 12477.95 93.33 55272.65 88888.00 2008-05-21 07:33:42.875 142 12477.88 93.33 55272.62 88888.00 2008-05-21 07:33:43.000 142 12477.85 93.35 55272.60 88888.00 2008-05-21 07:33:43.125 142 12477.92 93.33 55272.62 88888.00 2008-05-21 07:33:43.250 142 12477.95 93.30 55272.65 88888.00 2008-05-21 07:33:43.375 142 12477.92 93.33 55272.65 88888.00 2008-05-21 07:33:43.500 142 12477.88 93.33 55272.65 88888.00 2008-05-21 07:33:43.625 142 12477.88 93.33 55272.65 88888.00 2008-05-21 07:33:43.750 142 12477.85 93.33 55272.65 88888.00 2008-05-21 07:33:43.875 142 12477.85 93.38 55272.62 88888.00 2008-05-21 07:33:44.000 142 12477.85 93.38 55272.65 88888.00 2008-05-21 07:33:44.125 142 12477.88 93.35 55272.62 88888.00 2008-05-21 07:33:44.250 142 12477.85 93.25 55272.62 88888.00 2008-05-21 07:33:44.375 142 12477.90 93.28 55272.62 88888.00 2008-05-21 07:33:44.500 142 12477.90 93.33 55272.62 88888.00 2008-05-21 07:33:44.625 142 12477.88 93.33 55272.60 88888.00 2008-05-21 07:33:44.750 142 12477.83 93.35 55272.60 88888.00 2008-05-21 07:33:44.875 142 12477.90 93.42 55272.62 88888.00 2008-05-21 07:33:45.000 142 12477.92 93.47 55272.62 88888.00 2008-05-21 07:33:45.125 142 12477.90 93.40 55272.60 88888.00 2008-05-21 07:33:45.250 142 12477.92 93.35 55272.62 88888.00 2008-05-21 07:33:45.375 142 12477.90 93.35 55272.62 88888.00 2008-05-21 07:33:45.500 142 12477.83 93.33 55272.57 88888.00 2008-05-21 07:33:45.625 142 12477.85 93.35 55272.57 88888.00 2008-05-21 07:33:45.750 142 12477.85 93.38 55272.57 88888.00 2008-05-21 07:33:45.875 142 12477.88 93.45 55272.60 88888.00 2008-05-21 07:33:46.000 142 12477.92 93.45 55272.57 88888.00 2008-05-21 07:33:46.125 142 12477.92 93.35 55272.55 88888.00 2008-05-21 07:33:46.250 142 12477.90 93.38 55272.60 88888.00 2008-05-21 07:33:46.375 142 12477.95 93.45 55272.60 88888.00 2008-05-21 07:33:46.500 142 12477.95 93.42 55272.60 88888.00 2008-05-21 07:33:46.625 142 12477.98 93.42 55272.60 88888.00 2008-05-21 07:33:46.750 142 12477.95 93.42 55272.60 88888.00 2008-05-21 07:33:46.875 142 12477.95 93.45 55272.57 88888.00 2008-05-21 07:33:47.000 142 12477.95 93.47 55272.55 88888.00 2008-05-21 07:33:47.125 142 12477.92 93.47 55272.60 88888.00 2008-05-21 07:33:47.250 142 12477.88 93.45 55272.57 88888.00 2008-05-21 07:33:47.375 142 12477.88 93.47 55272.57 88888.00 2008-05-21 07:33:47.500 142 12477.88 93.47 55272.57 88888.00 2008-05-21 07:33:47.625 142 12477.88 93.47 55272.60 88888.00 2008-05-21 07:33:47.750 142 12477.92 93.50 55272.60 88888.00 2008-05-21 07:33:47.875 142 12478.02 93.55 55272.62 88888.00 2008-05-21 07:33:48.000 142 12477.92 93.50 55272.62 88888.00 2008-05-21 07:33:48.125 142 12477.88 93.53 55272.62 88888.00 2008-05-21 07:33:48.250 142 12477.85 93.50 55272.60 88888.00 2008-05-21 07:33:48.375 142 12477.88 93.50 55272.57 88888.00 2008-05-21 07:33:48.500 142 12477.98 93.55 55272.60 88888.00 2008-05-21 07:33:48.625 142 12478.02 93.53 55272.57 88888.00 2008-05-21 07:33:48.750 142 12477.98 93.53 55272.57 88888.00 2008-05-21 07:33:48.875 142 12477.95 93.60 55272.62 88888.00 2008-05-21 07:33:49.000 142 12477.98 93.62 55272.60 88888.00 2008-05-21 07:33:49.125 142 12477.95 93.55 55272.60 88888.00 2008-05-21 07:33:49.250 142 12477.90 93.55 55272.55 88888.00 2008-05-21 07:33:49.375 142 12477.95 93.60 55272.60 88888.00 2008-05-21 07:33:49.500 142 12477.98 93.62 55272.57 88888.00 2008-05-21 07:33:49.625 142 12478.00 93.65 55272.57 88888.00 2008-05-21 07:33:49.750 142 12477.98 93.67 55272.62 88888.00 2008-05-21 07:33:49.875 142 12477.95 93.67 55272.62 88888.00 2008-05-21 07:33:50.000 142 12477.90 93.60 55272.57 88888.00 2008-05-21 07:33:50.125 142 12477.90 93.62 55272.55 88888.00 2008-05-21 07:33:50.250 142 12477.92 93.67 55272.57 88888.00 2008-05-21 07:33:50.375 142 12477.95 93.72 55272.60 88888.00 2008-05-21 07:33:50.500 142 12477.98 93.72 55272.57 88888.00 2008-05-21 07:33:50.625 142 12477.88 93.62 55272.57 88888.00 2008-05-21 07:33:50.750 142 12477.83 93.62 55272.53 88888.00 2008-05-21 07:33:50.875 142 12477.83 93.65 55272.55 88888.00 2008-05-21 07:33:51.000 142 12477.85 93.72 55272.53 88888.00 2008-05-21 07:33:51.125 142 12477.85 93.72 55272.55 88888.00 2008-05-21 07:33:51.250 142 12477.85 93.65 55272.53 88888.00 2008-05-21 07:33:51.375 142 12477.92 93.67 55272.53 88888.00 2008-05-21 07:33:51.500 142 12477.90 93.65 55272.53 88888.00 2008-05-21 07:33:51.625 142 12477.95 93.70 55272.55 88888.00 2008-05-21 07:33:51.750 142 12478.00 93.75 55272.55 88888.00 2008-05-21 07:33:51.875 142 12477.95 93.75 55272.53 88888.00 2008-05-21 07:33:52.000 142 12477.92 93.75 55272.50 88888.00 2008-05-21 07:33:52.125 142 12477.90 93.80 55272.55 88888.00 2008-05-21 07:33:52.250 142 12477.92 93.80 55272.55 88888.00 2008-05-21 07:33:52.375 142 12477.98 93.78 55272.50 88888.00 2008-05-21 07:33:52.500 142 12478.00 93.78 55272.47 88888.00 2008-05-21 07:33:52.625 142 12477.98 93.83 55272.50 88888.00 2008-05-21 07:33:52.750 142 12478.02 93.90 55272.53 88888.00 2008-05-21 07:33:52.875 142 12478.02 93.92 55272.55 88888.00 2008-05-21 07:33:53.000 142 12478.02 93.95 55272.53 88888.00 2008-05-21 07:33:53.125 142 12477.95 93.90 55272.55 88888.00 2008-05-21 07:33:53.250 142 12477.90 93.90 55272.55 88888.00 2008-05-21 07:33:53.375 142 12477.90 93.88 55272.53 88888.00 2008-05-21 07:33:53.500 142 12477.90 93.80 55272.47 88888.00 2008-05-21 07:33:53.625 142 12477.95 93.85 55272.47 88888.00 2008-05-21 07:33:53.750 142 12477.98 93.92 55272.50 88888.00 2008-05-21 07:33:53.875 142 12478.00 93.95 55272.47 88888.00 2008-05-21 07:33:54.000 142 12478.00 93.92 55272.45 88888.00 2008-05-21 07:33:54.125 142 12478.02 93.92 55272.47 88888.00 2008-05-21 07:33:54.250 142 12477.98 93.95 55272.47 88888.00 2008-05-21 07:33:54.375 142 12477.92 93.97 55272.45 88888.00 2008-05-21 07:33:54.500 142 12478.00 94.05 55272.47 88888.00 2008-05-21 07:33:54.625 142 12478.05 94.08 55272.47 88888.00 2008-05-21 07:33:54.750 142 12478.05 94.08 55272.47 88888.00 2008-05-21 07:33:54.875 142 12478.08 94.15 55272.50 88888.00 2008-05-21 07:33:55.000 142 12478.15 94.20 55272.53 88888.00 2008-05-21 07:33:55.125 142 12478.10 94.20 55272.53 88888.00 2008-05-21 07:33:55.250 142 12478.00 94.10 55272.53 88888.00 2008-05-21 07:33:55.375 142 12477.98 94.05 55272.47 88888.00 2008-05-21 07:33:55.500 142 12478.00 94.08 55272.47 88888.00 2008-05-21 07:33:55.625 142 12478.02 94.10 55272.45 88888.00 2008-05-21 07:33:55.750 142 12477.95 94.08 55272.45 88888.00 2008-05-21 07:33:55.875 142 12477.95 94.10 55272.45 88888.00 2008-05-21 07:33:56.000 142 12478.02 94.12 55272.47 88888.00 2008-05-21 07:33:56.125 142 12478.12 94.17 55272.53 88888.00 2008-05-21 07:33:56.250 142 12478.20 94.17 55272.47 88888.00 2008-05-21 07:33:56.375 142 12478.15 94.17 55272.47 88888.00 2008-05-21 07:33:56.500 142 12478.15 94.17 55272.47 88888.00 2008-05-21 07:33:56.625 142 12478.17 94.12 55272.45 88888.00 2008-05-21 07:33:56.750 142 12478.15 94.08 55272.45 88888.00 2008-05-21 07:33:56.875 142 12478.17 94.08 55272.43 88888.00 2008-05-21 07:33:57.000 142 12478.17 94.10 55272.40 88888.00 2008-05-21 07:33:57.125 142 12478.12 94.12 55272.45 88888.00 2008-05-21 07:33:57.250 142 12478.10 94.12 55272.47 88888.00 2008-05-21 07:33:57.375 142 12478.12 94.12 55272.43 88888.00 2008-05-21 07:33:57.500 142 12478.02 94.10 55272.43 88888.00 2008-05-21 07:33:57.625 142 12478.02 94.15 55272.45 88888.00 2008-05-21 07:33:57.750 142 12478.12 94.22 55272.47 88888.00 2008-05-21 07:33:57.875 142 12478.12 94.15 55272.43 88888.00 2008-05-21 07:33:58.000 142 12478.15 94.12 55272.43 88888.00 2008-05-21 07:33:58.125 142 12478.17 94.17 55272.47 88888.00 2008-05-21 07:33:58.250 142 12478.17 94.22 55272.50 88888.00 2008-05-21 07:33:58.375 142 12478.10 94.20 55272.47 88888.00 2008-05-21 07:33:58.500 142 12478.05 94.17 55272.47 88888.00 2008-05-21 07:33:58.625 142 12478.15 94.20 55272.45 88888.00 2008-05-21 07:33:58.750 142 12478.17 94.22 55272.47 88888.00 2008-05-21 07:33:58.875 142 12478.15 94.20 55272.47 88888.00 2008-05-21 07:33:59.000 142 12478.10 94.22 55272.45 88888.00 2008-05-21 07:33:59.125 142 12478.15 94.28 55272.45 88888.00 2008-05-21 07:33:59.250 142 12478.17 94.20 55272.45 88888.00 2008-05-21 07:33:59.375 142 12478.25 94.17 55272.45 88888.00 2008-05-21 07:33:59.500 142 12478.17 94.15 55272.45 88888.00 2008-05-21 07:33:59.625 142 12478.12 94.17 55272.43 88888.00 2008-05-21 07:33:59.750 142 12478.12 94.25 55272.43 88888.00 2008-05-21 07:33:59.875 142 12478.15 94.30 55272.50 88888.00 2008-05-21 07:34:00.000 142 12478.15 94.28 55272.47 88888.00 2008-05-21 07:34:00.125 142 12478.12 94.30 55272.45 88888.00 2008-05-21 07:34:00.250 142 12478.08 94.28 55272.47 88888.00 2008-05-21 07:34:00.375 142 12478.08 94.30 55272.45 88888.00 2008-05-21 07:34:00.500 142 12478.10 94.33 55272.45 88888.00 2008-05-21 07:34:00.625 142 12478.10 94.28 55272.43 88888.00 2008-05-21 07:34:00.750 142 12478.12 94.30 55272.43 88888.00 2008-05-21 07:34:00.875 142 12478.12 94.35 55272.43 88888.00 2008-05-21 07:34:01.000 142 12478.08 94.28 55272.40 88888.00 2008-05-21 07:34:01.125 142 12478.10 94.25 55272.43 88888.00 2008-05-21 07:34:01.250 142 12478.17 94.28 55272.47 88888.00 2008-05-21 07:34:01.375 142 12478.23 94.33 55272.47 88888.00 2008-05-21 07:34:01.500 142 12478.23 94.38 55272.45 88888.00 2008-05-21 07:34:01.625 142 12478.17 94.38 55272.45 88888.00 2008-05-21 07:34:01.750 142 12478.12 94.38 55272.43 88888.00 2008-05-21 07:34:01.875 142 12478.10 94.35 55272.40 88888.00 2008-05-21 07:34:02.000 142 12478.15 94.38 55272.40 88888.00 2008-05-21 07:34:02.125 142 12478.23 94.40 55272.45 88888.00 2008-05-21 07:34:02.250 142 12478.23 94.40 55272.45 88888.00 2008-05-21 07:34:02.375 142 12478.15 94.35 55272.40 88888.00 2008-05-21 07:34:02.500 142 12478.10 94.35 55272.38 88888.00 2008-05-21 07:34:02.625 142 12478.10 94.42 55272.40 88888.00 2008-05-21 07:34:02.750 142 12478.08 94.45 55272.43 88888.00 2008-05-21 07:34:02.875 142 12478.08 94.42 55272.43 88888.00 2008-05-21 07:34:03.000 142 12478.17 94.45 55272.40 88888.00 2008-05-21 07:34:03.125 142 12478.27 94.53 55272.45 88888.00 2008-05-21 07:34:03.250 142 12478.23 94.45 55272.45 88888.00 2008-05-21 07:34:03.375 142 12478.17 94.40 55272.38 88888.00 2008-05-21 07:34:03.500 142 12478.15 94.42 55272.40 88888.00 2008-05-21 07:34:03.625 142 12478.15 94.45 55272.43 88888.00 2008-05-21 07:34:03.750 142 12478.20 94.50 55272.43 88888.00 2008-05-21 07:34:03.875 142 12478.20 94.53 55272.43 88888.00 2008-05-21 07:34:04.000 142 12478.15 94.47 55272.35 88888.00 2008-05-21 07:34:04.125 142 12478.17 94.47 55272.35 88888.00 2008-05-21 07:34:04.250 142 12478.12 94.50 55272.35 88888.00 2008-05-21 07:34:04.375 142 12478.17 94.50 55272.38 88888.00 2008-05-21 07:34:04.500 142 12478.23 94.55 55272.38 88888.00 2008-05-21 07:34:04.625 142 12478.23 94.53 55272.35 88888.00 2008-05-21 07:34:04.750 142 12478.20 94.53 55272.30 88888.00 2008-05-21 07:34:04.875 142 12478.17 94.55 55272.30 88888.00 2008-05-21 07:34:05.000 142 12478.23 94.60 55272.32 88888.00 2008-05-21 07:34:05.125 142 12478.27 94.62 55272.35 88888.00 2008-05-21 07:34:05.250 142 12478.25 94.58 55272.35 88888.00 2008-05-21 07:34:05.375 142 12478.23 94.58 55272.30 88888.00 2008-05-21 07:34:05.500 142 12478.33 94.58 55272.30 88888.00 2008-05-21 07:34:05.625 142 12478.35 94.60 55272.32 88888.00 2008-05-21 07:34:05.750 142 12478.27 94.65 55272.32 88888.00 2008-05-21 07:34:05.875 142 12478.23 94.62 55272.30 88888.00 2008-05-21 07:34:06.000 142 12478.27 94.62 55272.32 88888.00 2008-05-21 07:34:06.125 142 12478.30 94.67 55272.35 88888.00 2008-05-21 07:34:06.250 142 12478.27 94.65 55272.32 88888.00 2008-05-21 07:34:06.375 142 12478.38 94.70 55272.32 88888.00 2008-05-21 07:34:06.500 142 12478.38 94.67 55272.28 88888.00 2008-05-21 07:34:06.625 142 12478.33 94.70 55272.30 88888.00 2008-05-21 07:34:06.750 142 12478.33 94.78 55272.32 88888.00 2008-05-21 07:34:06.875 142 12478.33 94.72 55272.32 88888.00 2008-05-21 07:34:07.000 142 12478.38 94.70 55272.30 88888.00 2008-05-21 07:34:07.125 142 12478.42 94.78 55272.35 88888.00 2008-05-21 07:34:07.250 142 12478.40 94.88 55272.38 88888.00 2008-05-21 07:34:07.375 142 12478.40 94.88 55272.38 88888.00 2008-05-21 07:34:07.500 142 12478.30 94.80 55272.35 88888.00 2008-05-21 07:34:07.625 142 12478.27 94.75 55272.32 88888.00 2008-05-21 07:34:07.750 142 12478.33 94.72 55272.32 88888.00 2008-05-21 07:34:07.875 142 12478.33 94.72 55272.32 88888.00 2008-05-21 07:34:08.000 142 12478.30 94.72 55272.32 88888.00 2008-05-21 07:34:08.125 142 12478.35 94.83 55272.35 88888.00 2008-05-21 07:34:08.250 142 12478.35 94.83 55272.35 88888.00 2008-05-21 07:34:08.375 142 12478.38 94.88 55272.35 88888.00 2008-05-21 07:34:08.500 142 12478.40 94.90 55272.35 88888.00 2008-05-21 07:34:08.625 142 12478.40 94.90 55272.35 88888.00 2008-05-21 07:34:08.750 142 12478.35 94.83 55272.35 88888.00 2008-05-21 07:34:08.875 142 12478.27 94.88 55272.38 88888.00 2008-05-21 07:34:09.000 142 12478.30 94.90 55272.38 88888.00 2008-05-21 07:34:09.125 142 12478.35 94.88 55272.35 88888.00 2008-05-21 07:34:09.250 142 12478.35 94.88 55272.38 88888.00 2008-05-21 07:34:09.375 142 12478.35 94.95 55272.38 88888.00 2008-05-21 07:34:09.500 142 12478.35 94.97 55272.38 88888.00 2008-05-21 07:34:09.625 142 12478.42 95.00 55272.38 88888.00 2008-05-21 07:34:09.750 142 12478.40 95.00 55272.35 88888.00 2008-05-21 07:34:09.875 142 12478.33 94.97 55272.35 88888.00 2008-05-21 07:34:10.000 142 12478.27 95.00 55272.38 88888.00 2008-05-21 07:34:10.125 142 12478.25 95.00 55272.35 88888.00 2008-05-21 07:34:10.250 142 12478.20 94.97 55272.32 88888.00 2008-05-21 07:34:10.375 142 12478.30 95.03 55272.35 88888.00 2008-05-21 07:34:10.500 142 12478.33 95.00 55272.32 88888.00 2008-05-21 07:34:10.625 142 12478.33 95.05 55272.35 88888.00 2008-05-21 07:34:10.750 142 12478.38 95.12 55272.38 88888.00 2008-05-21 07:34:10.875 142 12478.38 95.10 55272.38 88888.00 2008-05-21 07:34:11.000 142 12478.38 95.08 55272.35 88888.00 2008-05-21 07:34:11.125 142 12478.40 95.08 55272.40 88888.00 2008-05-21 07:34:11.250 142 12478.38 95.03 55272.38 88888.00 2008-05-21 07:34:11.375 142 12478.38 95.05 55272.35 88888.00 2008-05-21 07:34:11.500 142 12478.38 95.15 55272.35 88888.00 2008-05-21 07:34:11.625 142 12478.35 95.12 55272.38 88888.00 2008-05-21 07:34:11.750 142 12478.40 95.12 55272.40 88888.00 2008-05-21 07:34:11.875 142 12478.42 95.17 55272.40 88888.00 2008-05-21 07:34:12.000 142 12478.45 95.22 55272.38 88888.00 2008-05-21 07:34:12.125 142 12478.40 95.17 55272.35 88888.00 2008-05-21 07:34:12.250 142 12478.35 95.12 55272.35 88888.00 2008-05-21 07:34:12.375 142 12478.38 95.12 55272.35 88888.00 2008-05-21 07:34:12.500 142 12478.35 95.12 55272.32 88888.00 2008-05-21 07:34:12.625 142 12478.35 95.20 55272.32 88888.00 2008-05-21 07:34:12.750 142 12478.35 95.20 55272.32 88888.00 2008-05-21 07:34:12.875 142 12478.38 95.20 55272.32 88888.00 2008-05-21 07:34:13.000 142 12478.42 95.20 55272.30 88888.00 2008-05-21 07:34:13.125 142 12478.48 95.22 55272.32 88888.00 2008-05-21 07:34:13.250 142 12478.48 95.22 55272.32 88888.00 2008-05-21 07:34:13.375 142 12478.50 95.28 55272.35 88888.00 2008-05-21 07:34:13.500 142 12478.45 95.28 55272.38 88888.00 2008-05-21 07:34:13.625 142 12478.38 95.22 55272.35 88888.00 2008-05-21 07:34:13.750 142 12478.42 95.25 55272.30 88888.00 2008-05-21 07:34:13.875 142 12478.50 95.30 55272.30 88888.00 2008-05-21 07:34:14.000 142 12478.45 95.28 55272.25 88888.00 2008-05-21 07:34:14.125 142 12478.45 95.25 55272.28 88888.00 2008-05-21 07:34:14.250 142 12478.48 95.30 55272.32 88888.00 2008-05-21 07:34:14.375 142 12478.50 95.30 55272.32 88888.00 2008-05-21 07:34:14.500 142 12478.42 95.30 55272.30 88888.00 2008-05-21 07:34:14.625 142 12478.40 95.33 55272.30 88888.00 2008-05-21 07:34:14.750 142 12478.48 95.33 55272.32 88888.00 2008-05-21 07:34:14.875 142 12478.48 95.33 55272.30 88888.00 2008-05-21 07:34:15.000 142 12478.50 95.38 55272.30 88888.00 2008-05-21 07:34:15.125 142 12478.48 95.35 55272.32 88888.00 2008-05-21 07:34:15.250 142 12478.40 95.30 55272.30 88888.00 2008-05-21 07:34:15.375 142 12478.45 95.35 55272.32 88888.00 2008-05-21 07:34:15.500 142 12478.50 95.40 55272.35 88888.00 2008-05-21 07:34:15.625 142 12478.48 95.38 55272.35 88888.00 2008-05-21 07:34:15.750 142 12478.42 95.30 55272.28 88888.00 2008-05-21 07:34:15.875 142 12478.42 95.33 55272.32 88888.00 2008-05-21 07:34:16.000 142 12478.50 95.35 55272.35 88888.00 2008-05-21 07:34:16.125 142 12478.52 95.38 55272.38 88888.00 2008-05-21 07:34:16.250 142 12478.52 95.35 55272.38 88888.00 2008-05-21 07:34:16.375 142 12478.55 95.33 55272.38 88888.00 2008-05-21 07:34:16.500 142 12478.55 95.33 55272.32 88888.00 2008-05-21 07:34:16.625 142 12478.58 95.38 55272.32 88888.00 2008-05-21 07:34:16.750 142 12478.62 95.40 55272.35 88888.00 2008-05-21 07:34:16.875 142 12478.67 95.40 55272.32 88888.00 2008-05-21 07:34:17.000 142 12478.62 95.42 55272.35 88888.00 2008-05-21 07:34:17.125 142 12478.62 95.45 55272.35 88888.00 2008-05-21 07:34:17.250 142 12478.60 95.38 55272.32 88888.00 2008-05-21 07:34:17.375 142 12478.60 95.35 55272.28 88888.00 2008-05-21 07:34:17.500 142 12478.62 95.45 55272.30 88888.00 2008-05-21 07:34:17.625 142 12478.65 95.50 55272.32 88888.00 2008-05-21 07:34:17.750 142 12478.62 95.42 55272.32 88888.00 2008-05-21 07:34:17.875 142 12478.55 95.35 55272.30 88888.00 2008-05-21 07:34:18.000 142 12478.62 95.38 55272.30 88888.00 2008-05-21 07:34:18.125 142 12478.70 95.47 55272.32 88888.00 2008-05-21 07:34:18.250 142 12478.67 95.45 55272.35 88888.00 2008-05-21 07:34:18.375 142 12478.62 95.45 55272.32 88888.00 2008-05-21 07:34:18.500 142 12478.58 95.53 55272.32 88888.00 2008-05-21 07:34:18.625 142 12478.52 95.58 55272.35 88888.00 2008-05-21 07:34:18.750 142 12478.50 95.53 55272.32 88888.00 2008-05-21 07:34:18.875 142 12478.58 95.53 55272.32 88888.00 2008-05-21 07:34:19.000 142 12478.55 95.47 55272.32 88888.00 2008-05-21 07:34:19.125 142 12478.55 95.50 55272.35 88888.00 2008-05-21 07:34:19.250 142 12478.60 95.50 55272.35 88888.00 2008-05-21 07:34:19.375 142 12478.62 95.53 55272.32 88888.00 2008-05-21 07:34:19.500 142 12478.62 95.53 55272.30 88888.00 2008-05-21 07:34:19.625 142 12478.70 95.55 55272.35 88888.00 2008-05-21 07:34:19.750 142 12478.75 95.55 55272.35 88888.00 2008-05-21 07:34:19.875 142 12478.70 95.58 55272.40 88888.00 2008-05-21 07:34:20.000 142 12478.73 95.62 55272.35 88888.00 2008-05-21 07:34:20.125 142 12478.75 95.58 55272.35 88888.00 2008-05-21 07:34:20.250 142 12478.73 95.55 55272.32 88888.00 2008-05-21 07:34:20.375 142 12478.73 95.58 55272.35 88888.00 2008-05-21 07:34:20.500 142 12478.70 95.58 55272.32 88888.00 2008-05-21 07:34:20.625 142 12478.70 95.58 55272.32 88888.00 2008-05-21 07:34:20.750 142 12478.67 95.55 55272.32 88888.00 2008-05-21 07:34:20.875 142 12478.62 95.50 55272.32 88888.00 2008-05-21 07:34:21.000 142 12478.62 95.50 55272.30 88888.00 2008-05-21 07:34:21.125 142 12478.65 95.50 55272.30 88888.00 2008-05-21 07:34:21.250 142 12478.62 95.53 55272.30 88888.00 2008-05-21 07:34:21.375 142 12478.73 95.62 55272.32 88888.00 2008-05-21 07:34:21.500 142 12478.80 95.65 55272.32 88888.00 2008-05-21 07:34:21.625 142 12478.75 95.62 55272.32 88888.00 2008-05-21 07:34:21.750 142 12478.67 95.55 55272.30 88888.00 2008-05-21 07:34:21.875 142 12478.70 95.60 55272.32 88888.00 2008-05-21 07:34:22.000 142 12478.75 95.67 55272.38 88888.00 2008-05-21 07:34:22.125 142 12478.83 95.70 55272.40 88888.00 2008-05-21 07:34:22.250 142 12478.80 95.62 55272.38 88888.00 2008-05-21 07:34:22.375 142 12478.73 95.60 55272.35 88888.00 2008-05-21 07:34:22.500 142 12478.70 95.67 55272.38 88888.00 2008-05-21 07:34:22.625 142 12478.75 95.65 55272.38 88888.00 2008-05-21 07:34:22.750 142 12478.73 95.62 55272.38 88888.00 2008-05-21 07:34:22.875 142 12478.73 95.65 55272.35 88888.00 2008-05-21 07:34:23.000 142 12478.77 95.67 55272.32 88888.00 2008-05-21 07:34:23.125 142 12478.77 95.62 55272.35 88888.00 2008-05-21 07:34:23.250 142 12478.75 95.62 55272.35 88888.00 2008-05-21 07:34:23.375 142 12478.75 95.65 55272.30 88888.00 2008-05-21 07:34:23.500 142 12478.80 95.62 55272.30 88888.00 2008-05-21 07:34:23.625 142 12478.85 95.65 55272.35 88888.00 2008-05-21 07:34:23.750 142 12478.85 95.72 55272.38 88888.00 2008-05-21 07:34:23.875 142 12478.80 95.67 55272.38 88888.00 2008-05-21 07:34:24.000 142 12478.80 95.67 55272.38 88888.00 2008-05-21 07:34:24.125 142 12478.83 95.70 55272.35 88888.00 2008-05-21 07:34:24.250 142 12478.80 95.70 55272.38 88888.00 2008-05-21 07:34:24.375 142 12478.83 95.72 55272.38 88888.00 2008-05-21 07:34:24.500 142 12478.75 95.62 55272.35 88888.00 2008-05-21 07:34:24.625 142 12478.75 95.62 55272.38 88888.00 2008-05-21 07:34:24.750 142 12478.83 95.70 55272.40 88888.00 2008-05-21 07:34:24.875 142 12478.88 95.70 55272.40 88888.00 2008-05-21 07:34:25.000 142 12478.92 95.72 55272.35 88888.00 2008-05-21 07:34:25.125 142 12478.92 95.78 55272.38 88888.00 2008-05-21 07:34:25.250 142 12478.88 95.72 55272.38 88888.00 2008-05-21 07:34:25.375 142 12478.85 95.70 55272.35 88888.00 2008-05-21 07:34:25.500 142 12478.83 95.67 55272.40 88888.00 2008-05-21 07:34:25.625 142 12478.85 95.67 55272.38 88888.00 2008-05-21 07:34:25.750 142 12478.83 95.65 55272.32 88888.00 2008-05-21 07:34:25.875 142 12478.85 95.65 55272.32 88888.00 2008-05-21 07:34:26.000 142 12478.90 95.67 55272.35 88888.00 2008-05-21 07:34:26.125 142 12478.85 95.67 55272.38 88888.00 2008-05-21 07:34:26.250 142 12478.77 95.62 55272.35 88888.00 2008-05-21 07:34:26.375 142 12478.88 95.62 55272.35 88888.00 2008-05-21 07:34:26.500 142 12478.95 95.70 55272.38 88888.00 2008-05-21 07:34:26.625 142 12479.00 95.75 55272.40 88888.00 2008-05-21 07:34:26.750 142 12478.98 95.78 55272.40 88888.00 2008-05-21 07:34:26.875 142 12478.90 95.75 55272.43 88888.00 2008-05-21 07:34:27.000 142 12478.77 95.72 55272.40 88888.00 2008-05-21 07:34:27.125 142 12478.80 95.75 55272.43 88888.00 2008-05-21 07:34:27.250 142 12478.83 95.65 55272.38 88888.00 2008-05-21 07:34:27.375 142 12478.83 95.60 55272.35 88888.00 2008-05-21 07:34:27.500 142 12478.83 95.62 55272.35 88888.00 2008-05-21 07:34:27.625 142 12478.85 95.67 55272.35 88888.00 2008-05-21 07:34:27.750 142 12478.92 95.72 55272.43 88888.00 2008-05-21 07:34:27.875 142 12478.92 95.70 55272.40 88888.00 2008-05-21 07:34:28.000 142 12478.88 95.67 55272.35 88888.00 2008-05-21 07:34:28.125 142 12478.95 95.67 55272.35 88888.00 2008-05-21 07:34:28.250 142 12479.05 95.70 55272.38 88888.00 2008-05-21 07:34:28.375 142 12479.05 95.67 55272.35 88888.00 2008-05-21 07:34:28.500 142 12478.95 95.67 55272.35 88888.00 2008-05-21 07:34:28.625 142 12478.98 95.67 55272.43 88888.00 2008-05-21 07:34:28.750 142 12479.05 95.75 55272.43 88888.00 2008-05-21 07:34:28.875 142 12479.05 95.72 55272.38 88888.00 2008-05-21 07:34:29.000 142 12478.95 95.67 55272.35 88888.00 2008-05-21 07:34:29.125 142 12478.92 95.67 55272.38 88888.00 2008-05-21 07:34:29.250 142 12479.02 95.70 55272.40 88888.00 2008-05-21 07:34:29.375 142 12479.10 95.75 55272.40 88888.00 2008-05-21 07:34:29.500 142 12479.00 95.75 55272.40 88888.00 2008-05-21 07:34:29.625 142 12478.95 95.72 55272.38 88888.00 2008-05-21 07:34:29.750 142 12478.95 95.67 55272.38 88888.00 2008-05-21 07:34:29.875 142 12478.95 95.67 55272.40 88888.00 2008-05-21 07:34:30.000 142 12478.92 95.70 55272.40 88888.00 2008-05-21 07:34:30.125 142 12479.00 95.75 55272.43 88888.00 2008-05-21 07:34:30.250 142 12479.00 95.72 55272.43 88888.00 2008-05-21 07:34:30.375 142 12479.02 95.72 55272.43 88888.00 2008-05-21 07:34:30.500 142 12478.98 95.65 55272.40 88888.00 2008-05-21 07:34:30.625 142 12478.98 95.67 55272.43 88888.00 2008-05-21 07:34:30.750 142 12479.05 95.75 55272.43 88888.00 2008-05-21 07:34:30.875 142 12478.95 95.70 55272.40 88888.00 2008-05-21 07:34:31.000 142 12478.95 95.67 55272.40 88888.00 2008-05-21 07:34:31.125 142 12479.02 95.75 55272.45 88888.00 2008-05-21 07:34:31.250 142 12479.00 95.72 55272.45 88888.00 2008-05-21 07:34:31.375 142 12479.00 95.72 55272.45 88888.00 2008-05-21 07:34:31.500 142 12479.05 95.75 55272.45 88888.00 2008-05-21 07:34:31.625 142 12479.05 95.75 55272.43 88888.00 2008-05-21 07:34:31.750 142 12478.98 95.72 55272.43 88888.00 2008-05-21 07:34:31.875 142 12479.00 95.72 55272.43 88888.00 2008-05-21 07:34:32.000 142 12479.08 95.88 55272.45 88888.00 2008-05-21 07:34:32.125 142 12479.08 95.80 55272.45 88888.00 2008-05-21 07:34:32.250 142 12478.98 95.70 55272.45 88888.00 2008-05-21 07:34:32.375 142 12478.98 95.75 55272.45 88888.00 2008-05-21 07:34:32.500 142 12478.95 95.72 55272.43 88888.00 2008-05-21 07:34:32.625 142 12478.92 95.67 55272.43 88888.00 2008-05-21 07:34:32.750 142 12478.90 95.65 55272.43 88888.00 2008-05-21 07:34:32.875 142 12478.95 95.67 55272.47 88888.00 2008-05-21 07:34:33.000 142 12479.00 95.72 55272.47 88888.00 2008-05-21 07:34:33.125 142 12478.98 95.67 55272.45 88888.00 2008-05-21 07:34:33.250 142 12479.02 95.70 55272.45 88888.00 2008-05-21 07:34:33.375 142 12479.05 95.67 55272.45 88888.00 2008-05-21 07:34:33.500 142 12479.02 95.60 55272.45 88888.00 2008-05-21 07:34:33.625 142 12479.00 95.65 55272.50 88888.00 2008-05-21 07:34:33.750 142 12479.00 95.65 55272.50 88888.00 2008-05-21 07:34:33.875 142 12479.02 95.62 55272.45 88888.00 2008-05-21 07:34:34.000 142 12479.08 95.67 55272.45 88888.00 2008-05-21 07:34:34.125 142 12479.08 95.62 55272.43 88888.00 2008-05-21 07:34:34.250 142 12479.02 95.60 55272.45 88888.00 2008-05-21 07:34:34.375 142 12479.05 95.62 55272.47 88888.00 2008-05-21 07:34:34.500 142 12479.05 95.65 55272.43 88888.00 2008-05-21 07:34:34.625 142 12479.02 95.58 55272.40 88888.00 2008-05-21 07:34:34.750 142 12479.08 95.62 55272.43 88888.00 2008-05-21 07:34:34.875 142 12479.05 95.65 55272.40 88888.00 2008-05-21 07:34:35.000 142 12478.95 95.60 55272.43 88888.00 2008-05-21 07:34:35.125 142 12478.92 95.58 55272.45 88888.00 2008-05-21 07:34:35.250 142 12478.95 95.60 55272.43 88888.00 2008-05-21 07:34:35.375 142 12478.95 95.58 55272.43 88888.00 2008-05-21 07:34:35.500 142 12478.98 95.50 55272.43 88888.00 2008-05-21 07:34:35.625 142 12479.02 95.65 55272.50 88888.00 2008-05-21 07:34:35.750 142 12479.00 95.67 55272.50 88888.00 2008-05-21 07:34:35.875 142 12478.88 95.65 55272.43 88888.00 2008-05-21 07:34:36.000 142 12478.83 95.58 55272.43 88888.00 2008-05-21 07:34:36.125 142 12478.85 95.53 55272.47 88888.00 2008-05-21 07:34:36.250 142 12478.90 95.55 55272.53 88888.00 2008-05-21 07:34:36.375 142 12478.98 95.62 55272.55 88888.00 2008-05-21 07:34:36.500 142 12478.98 95.65 55272.50 88888.00 2008-05-21 07:34:36.625 142 12478.95 95.65 55272.53 88888.00 2008-05-21 07:34:36.750 142 12478.85 95.60 55272.47 88888.00 2008-05-21 07:34:36.875 142 12478.83 95.62 55272.45 88888.00 2008-05-21 07:34:37.000 142 12478.90 95.60 55272.45 88888.00 2008-05-21 07:34:37.125 142 12478.90 95.53 55272.43 88888.00 2008-05-21 07:34:37.250 142 12478.95 95.65 55272.45 88888.00 2008-05-21 07:34:37.375 142 12478.98 95.65 55272.45 88888.00 2008-05-21 07:34:37.500 142 12478.85 95.55 55272.43 88888.00 2008-05-21 07:34:37.625 142 12478.85 95.55 55272.43 88888.00 2008-05-21 07:34:37.750 142 12478.95 95.60 55272.45 88888.00 2008-05-21 07:34:37.875 142 12478.98 95.67 55272.47 88888.00 2008-05-21 07:34:38.000 142 12478.95 95.65 55272.43 88888.00 2008-05-21 07:34:38.125 142 12478.92 95.67 55272.45 88888.00 2008-05-21 07:34:38.250 142 12478.90 95.67 55272.45 88888.00 2008-05-21 07:34:38.375 142 12478.88 95.67 55272.43 88888.00 2008-05-21 07:34:38.500 142 12478.83 95.65 55272.43 88888.00 2008-05-21 07:34:38.625 142 12478.83 95.58 55272.40 88888.00 2008-05-21 07:34:38.750 142 12478.88 95.60 55272.45 88888.00 2008-05-21 07:34:38.875 142 12478.88 95.67 55272.43 88888.00 2008-05-21 07:34:39.000 142 12478.80 95.67 55272.40 88888.00 2008-05-21 07:34:39.125 142 12478.85 95.70 55272.45 88888.00 2008-05-21 07:34:39.250 142 12478.83 95.65 55272.45 88888.00 2008-05-21 07:34:39.375 142 12478.77 95.60 55272.43 88888.00 2008-05-21 07:34:39.500 142 12478.88 95.78 55272.47 88888.00 2008-05-21 07:34:39.625 142 12478.85 95.78 55272.43 88888.00 2008-05-21 07:34:39.750 142 12478.77 95.67 55272.38 88888.00 2008-05-21 07:34:39.875 142 12478.80 95.67 55272.40 88888.00 2008-05-21 07:34:40.000 142 12478.83 95.67 55272.45 88888.00 2008-05-21 07:34:40.125 142 12478.77 95.72 55272.47 88888.00 2008-05-21 07:34:40.250 142 12478.77 95.70 55272.47 88888.00 2008-05-21 07:34:40.375 142 12478.75 95.62 55272.40 88888.00 2008-05-21 07:34:40.500 142 12478.73 95.62 55272.38 88888.00 2008-05-21 07:34:40.625 142 12478.77 95.72 55272.40 88888.00 2008-05-21 07:34:40.750 142 12478.83 95.70 55272.40 88888.00 2008-05-21 07:34:40.875 142 12478.83 95.78 55272.45 88888.00 2008-05-21 07:34:41.000 142 12478.77 95.80 55272.43 88888.00 2008-05-21 07:34:41.125 142 12478.70 95.75 55272.40 88888.00 2008-05-21 07:34:41.250 142 12478.65 95.72 55272.43 88888.00 2008-05-21 07:34:41.375 142 12478.80 95.83 55272.47 88888.00 2008-05-21 07:34:41.500 142 12478.85 95.83 55272.50 88888.00 2008-05-21 07:34:41.625 142 12478.75 95.75 55272.40 88888.00 2008-05-21 07:34:41.750 142 12478.75 95.83 55272.45 88888.00 2008-05-21 07:34:41.875 142 12478.77 95.92 55272.50 88888.00 2008-05-21 07:34:42.000 142 12478.77 95.85 55272.45 88888.00 2008-05-21 07:34:42.125 142 12478.75 95.83 55272.45 88888.00 2008-05-21 07:34:42.250 142 12478.75 95.85 55272.45 88888.00 2008-05-21 07:34:42.375 142 12478.75 95.83 55272.43 88888.00 2008-05-21 07:34:42.500 142 12478.67 95.75 55272.43 88888.00 2008-05-21 07:34:42.625 142 12478.73 95.80 55272.45 88888.00 2008-05-21 07:34:42.750 142 12478.77 95.83 55272.38 88888.00 2008-05-21 07:34:42.875 142 12478.83 95.88 55272.40 88888.00 2008-05-21 07:34:43.000 142 12478.77 95.85 55272.40 88888.00 2008-05-21 07:34:43.125 142 12478.80 95.88 55272.40 88888.00 2008-05-21 07:34:43.250 142 12478.85 95.85 55272.43 88888.00 2008-05-21 07:34:43.375 142 12478.77 95.88 55272.40 88888.00 2008-05-21 07:34:43.500 142 12478.83 95.92 55272.40 88888.00 2008-05-21 07:34:43.625 142 12478.83 95.95 55272.40 88888.00 2008-05-21 07:34:43.750 142 12478.80 95.90 55272.40 88888.00 2008-05-21 07:34:43.875 142 12478.83 95.85 55272.40 88888.00 2008-05-21 07:34:44.000 142 12478.83 95.90 55272.38 88888.00 2008-05-21 07:34:44.125 142 12478.85 95.95 55272.40 88888.00 2008-05-21 07:34:44.250 142 12478.85 95.92 55272.38 88888.00 2008-05-21 07:34:44.375 142 12478.85 95.90 55272.38 88888.00 2008-05-21 07:34:44.500 142 12478.85 95.92 55272.38 88888.00 2008-05-21 07:34:44.625 142 12478.83 95.97 55272.38 88888.00 2008-05-21 07:34:44.750 142 12478.83 95.97 55272.38 88888.00 2008-05-21 07:34:44.875 142 12478.80 95.97 55272.40 88888.00 2008-05-21 07:34:45.000 142 12478.80 95.97 55272.43 88888.00 2008-05-21 07:34:45.125 142 12478.77 95.97 55272.40 88888.00 2008-05-21 07:34:45.250 142 12478.80 95.97 55272.40 88888.00 2008-05-21 07:34:45.375 142 12478.77 96.00 55272.38 88888.00 2008-05-21 07:34:45.500 142 12478.77 96.00 55272.40 88888.00 2008-05-21 07:34:45.625 142 12478.77 96.00 55272.40 88888.00 2008-05-21 07:34:45.750 142 12478.70 96.03 55272.40 88888.00 2008-05-21 07:34:45.875 142 12478.73 96.08 55272.43 88888.00 2008-05-21 07:34:46.000 142 12478.77 96.10 55272.40 88888.00 2008-05-21 07:34:46.125 142 12478.75 96.08 55272.40 88888.00 2008-05-21 07:34:46.250 142 12478.80 96.08 55272.43 88888.00 2008-05-21 07:34:46.375 142 12478.88 96.10 55272.40 88888.00 2008-05-21 07:34:46.500 142 12478.85 96.12 55272.40 88888.00 2008-05-21 07:34:46.625 142 12478.83 96.15 55272.43 88888.00 2008-05-21 07:34:46.750 142 12478.83 96.12 55272.40 88888.00 2008-05-21 07:34:46.875 142 12478.80 96.15 55272.35 88888.00 2008-05-21 07:34:47.000 142 12478.77 96.15 55272.35 88888.00 2008-05-21 07:34:47.125 142 12478.77 96.12 55272.38 88888.00 2008-05-21 07:34:47.250 142 12478.77 96.12 55272.38 88888.00 2008-05-21 07:34:47.375 142 12478.85 96.15 55272.40 88888.00 2008-05-21 07:34:47.500 142 12478.83 96.15 55272.35 88888.00 2008-05-21 07:34:47.625 142 12478.85 96.15 55272.38 88888.00 2008-05-21 07:34:47.750 142 12478.85 96.15 55272.35 88888.00 2008-05-21 07:34:47.875 142 12478.75 96.10 55272.30 88888.00 2008-05-21 07:34:48.000 142 12478.77 96.10 55272.30 88888.00 2008-05-21 07:34:48.125 142 12478.88 96.12 55272.35 88888.00 2008-05-21 07:34:48.250 142 12478.80 96.17 55272.35 88888.00 2008-05-21 07:34:48.375 142 12478.83 96.17 55272.35 88888.00 2008-05-21 07:34:48.500 142 12478.83 96.15 55272.35 88888.00 2008-05-21 07:34:48.625 142 12478.92 96.20 55272.35 88888.00 2008-05-21 07:34:48.750 142 12478.88 96.22 55272.32 88888.00 2008-05-21 07:34:48.875 142 12478.83 96.20 55272.35 88888.00 2008-05-21 07:34:49.000 142 12478.85 96.20 55272.35 88888.00 2008-05-21 07:34:49.125 142 12478.85 96.12 55272.32 88888.00 2008-05-21 07:34:49.250 142 12478.80 96.20 55272.38 88888.00 2008-05-21 07:34:49.375 142 12478.83 96.28 55272.38 88888.00 2008-05-21 07:34:49.500 142 12478.88 96.35 55272.40 88888.00 2008-05-21 07:34:49.625 142 12478.83 96.28 55272.38 88888.00 2008-05-21 07:34:49.750 142 12478.83 96.28 55272.35 88888.00 2008-05-21 07:34:49.875 142 12478.83 96.30 55272.35 88888.00 2008-05-21 07:34:50.000 142 12478.80 96.28 55272.35 88888.00 2008-05-21 07:34:50.125 142 12478.80 96.25 55272.32 88888.00 2008-05-21 07:34:50.250 142 12478.77 96.22 55272.32 88888.00 2008-05-21 07:34:50.375 142 12478.75 96.20 55272.35 88888.00 2008-05-21 07:34:50.500 142 12478.80 96.22 55272.35 88888.00 2008-05-21 07:34:50.625 142 12478.80 96.28 55272.35 88888.00 2008-05-21 07:34:50.750 142 12478.67 96.17 55272.28 88888.00 2008-05-21 07:34:50.875 142 12478.65 96.15 55272.30 88888.00 2008-05-21 07:34:51.000 142 12478.75 96.20 55272.35 88888.00 2008-05-21 07:34:51.125 142 12478.77 96.25 55272.38 88888.00 2008-05-21 07:34:51.250 142 12478.70 96.22 55272.35 88888.00 2008-05-21 07:34:51.375 142 12478.70 96.25 55272.35 88888.00 2008-05-21 07:34:51.500 142 12478.65 96.17 55272.35 88888.00 2008-05-21 07:34:51.625 142 12478.65 96.22 55272.35 88888.00 2008-05-21 07:34:51.750 142 12478.73 96.25 55272.35 88888.00 2008-05-21 07:34:51.875 142 12478.73 96.20 55272.32 88888.00 2008-05-21 07:34:52.000 142 12478.73 96.22 55272.30 88888.00 2008-05-21 07:34:52.125 142 12478.67 96.20 55272.30 88888.00 2008-05-21 07:34:52.250 142 12478.60 96.12 55272.30 88888.00 2008-05-21 07:34:52.375 142 12478.62 96.17 55272.32 88888.00 2008-05-21 07:34:52.500 142 12478.65 96.22 55272.32 88888.00 2008-05-21 07:34:52.625 142 12478.65 96.20 55272.32 88888.00 2008-05-21 07:34:52.750 142 12478.73 96.20 55272.32 88888.00 2008-05-21 07:34:52.875 142 12478.73 96.22 55272.32 88888.00 2008-05-21 07:34:53.000 142 12478.67 96.20 55272.32 88888.00 2008-05-21 07:34:53.125 142 12478.62 96.15 55272.32 88888.00 2008-05-21 07:34:53.250 142 12478.62 96.17 55272.32 88888.00 2008-05-21 07:34:53.375 142 12478.65 96.20 55272.32 88888.00 2008-05-21 07:34:53.500 142 12478.62 96.17 55272.30 88888.00 2008-05-21 07:34:53.625 142 12478.62 96.15 55272.30 88888.00 2008-05-21 07:34:53.750 142 12478.62 96.17 55272.32 88888.00 2008-05-21 07:34:53.875 142 12478.67 96.22 55272.38 88888.00 2008-05-21 07:34:54.000 142 12478.65 96.20 55272.32 88888.00 2008-05-21 07:34:54.125 142 12478.67 96.28 55272.35 88888.00 2008-05-21 07:34:54.250 142 12478.60 96.22 55272.32 88888.00 2008-05-21 07:34:54.375 142 12478.62 96.22 55272.32 88888.00 2008-05-21 07:34:54.500 142 12478.62 96.28 55272.32 88888.00 2008-05-21 07:34:54.625 142 12478.65 96.25 55272.35 88888.00 2008-05-21 07:34:54.750 142 12478.58 96.17 55272.30 88888.00 2008-05-21 07:34:54.875 142 12478.55 96.15 55272.25 88888.00 2008-05-21 07:34:55.000 142 12478.52 96.12 55272.25 88888.00 2008-05-21 07:34:55.125 142 12478.55 96.12 55272.25 88888.00 2008-05-21 07:34:55.250 142 12478.60 96.12 55272.28 88888.00 2008-05-21 07:34:55.375 142 12478.70 96.20 55272.28 88888.00 2008-05-21 07:34:55.500 142 12478.67 96.17 55272.25 88888.00 2008-05-21 07:34:55.625 142 12478.65 96.22 55272.28 88888.00 2008-05-21 07:34:55.750 142 12478.62 96.25 55272.25 88888.00 2008-05-21 07:34:55.875 142 12478.62 96.25 55272.22 88888.00 2008-05-21 07:34:56.000 142 12478.62 96.22 55272.22 88888.00 2008-05-21 07:34:56.125 142 12478.70 96.28 55272.25 88888.00 2008-05-21 07:34:56.250 142 12478.60 96.22 55272.22 88888.00 2008-05-21 07:34:56.375 142 12478.55 96.25 55272.25 88888.00 2008-05-21 07:34:56.500 142 12478.52 96.25 55272.25 88888.00 2008-05-21 07:34:56.625 142 12478.55 96.25 55272.28 88888.00 2008-05-21 07:34:56.750 142 12478.58 96.25 55272.28 88888.00 2008-05-21 07:34:56.875 142 12478.55 96.20 55272.25 88888.00 2008-05-21 07:34:57.000 142 12478.45 96.17 55272.20 88888.00 2008-05-21 07:34:57.125 142 12478.48 96.28 55272.28 88888.00 2008-05-21 07:34:57.250 142 12478.48 96.25 55272.28 88888.00 2008-05-21 07:34:57.375 142 12478.48 96.25 55272.25 88888.00 2008-05-21 07:34:57.500 142 12478.45 96.28 55272.22 88888.00 2008-05-21 07:34:57.625 142 12478.45 96.25 55272.22 88888.00 2008-05-21 07:34:57.750 142 12478.48 96.22 55272.20 88888.00 2008-05-21 07:34:57.875 142 12478.40 96.20 55272.15 88888.00 2008-05-21 07:34:58.000 142 12478.38 96.22 55272.15 88888.00 2008-05-21 07:34:58.125 142 12478.45 96.25 55272.18 88888.00 2008-05-21 07:34:58.250 142 12478.48 96.22 55272.20 88888.00 2008-05-21 07:34:58.375 142 12478.48 96.22 55272.15 88888.00 2008-05-21 07:34:58.500 142 12478.38 96.22 55272.12 88888.00 2008-05-21 07:34:58.625 142 12478.40 96.28 55272.12 88888.00 2008-05-21 07:34:58.750 142 12478.40 96.28 55272.15 88888.00 2008-05-21 07:34:58.875 142 12478.40 96.28 55272.12 88888.00 2008-05-21 07:34:59.000 142 12478.38 96.22 55272.07 88888.00 2008-05-21 07:34:59.125 142 12478.33 96.17 55272.05 88888.00 2008-05-21 07:34:59.250 142 12478.40 96.25 55272.10 88888.00 2008-05-21 07:34:59.375 142 12478.48 96.28 55272.07 88888.00 2008-05-21 07:34:59.500 142 12478.42 96.25 55272.10 88888.00 2008-05-21 07:34:59.625 142 12478.42 96.28 55272.15 88888.00 2008-05-21 07:34:59.750 142 12478.40 96.30 55272.12 88888.00 2008-05-21 07:34:59.875 142 12478.38 96.30 55272.12 88888.00 2008-05-21 07:35:00.000 142 12478.35 96.22 55272.07 88888.00 2008-05-21 07:35:00.125 142 12478.38 96.22 55272.07 88888.00 2008-05-21 07:35:00.250 142 12478.40 96.28 55272.12 88888.00 2008-05-21 07:35:00.375 142 12478.42 96.33 55272.12 88888.00 2008-05-21 07:35:00.500 142 12478.45 96.38 55272.12 88888.00 2008-05-21 07:35:00.625 142 12478.42 96.35 55272.10 88888.00 2008-05-21 07:35:00.750 142 12478.38 96.25 55272.07 88888.00 2008-05-21 07:35:00.875 142 12478.45 96.25 55272.07 88888.00 2008-05-21 07:35:01.000 142 12478.40 96.30 55272.07 88888.00 2008-05-21 07:35:01.125 142 12478.38 96.28 55272.05 88888.00 2008-05-21 07:35:01.250 142 12478.40 96.33 55272.10 88888.00 2008-05-21 07:35:01.375 142 12478.38 96.35 55272.10 88888.00 2008-05-21 07:35:01.500 142 12478.35 96.33 55272.12 88888.00 2008-05-21 07:35:01.625 142 12478.35 96.35 55272.12 88888.00 2008-05-21 07:35:01.750 142 12478.33 96.38 55272.12 88888.00 2008-05-21 07:35:01.875 142 12478.38 96.35 55272.12 88888.00 2008-05-21 07:35:02.000 142 12478.30 96.30 55272.10 88888.00 2008-05-21 07:35:02.125 142 12478.33 96.28 55272.10 88888.00 2008-05-21 07:35:02.250 142 12478.33 96.33 55272.10 88888.00 2008-05-21 07:35:02.375 142 12478.38 96.40 55272.12 88888.00 2008-05-21 07:35:02.500 142 12478.38 96.42 55272.10 88888.00 2008-05-21 07:35:02.625 142 12478.35 96.40 55272.07 88888.00 2008-05-21 07:35:02.750 142 12478.30 96.33 55272.05 88888.00 2008-05-21 07:35:02.875 142 12478.25 96.35 55272.03 88888.00 2008-05-21 07:35:03.000 142 12478.33 96.40 55272.05 88888.00 2008-05-21 07:35:03.125 142 12478.38 96.35 55272.05 88888.00 2008-05-21 07:35:03.250 142 12478.35 96.28 55272.03 88888.00 2008-05-21 07:35:03.375 142 12478.33 96.28 55272.00 88888.00 2008-05-21 07:35:03.500 142 12478.30 96.35 55272.03 88888.00 2008-05-21 07:35:03.625 142 12478.30 96.30 55272.03 88888.00 2008-05-21 07:35:03.750 142 12478.35 96.30 55272.07 88888.00 2008-05-21 07:35:03.875 142 12478.35 96.35 55272.10 88888.00 2008-05-21 07:35:04.000 142 12478.23 96.35 55272.05 88888.00 2008-05-21 07:35:04.125 142 12478.25 96.35 55272.07 88888.00 2008-05-21 07:35:04.250 142 12478.27 96.35 55272.07 88888.00 2008-05-21 07:35:04.375 142 12478.38 96.38 55272.05 88888.00 2008-05-21 07:35:04.500 142 12478.30 96.33 55272.05 88888.00 2008-05-21 07:35:04.625 142 12478.25 96.35 55272.03 88888.00 2008-05-21 07:35:04.750 142 12478.23 96.35 55272.05 88888.00 2008-05-21 07:35:04.875 142 12478.23 96.35 55272.03 88888.00 2008-05-21 07:35:05.000 142 12478.25 96.35 55272.05 88888.00 2008-05-21 07:35:05.125 142 12478.27 96.33 55272.03 88888.00 2008-05-21 07:35:05.250 142 12478.30 96.33 55272.05 88888.00 2008-05-21 07:35:05.375 142 12478.27 96.35 55272.03 88888.00 2008-05-21 07:35:05.500 142 12478.27 96.35 55272.03 88888.00 2008-05-21 07:35:05.625 142 12478.35 96.38 55272.00 88888.00 2008-05-21 07:35:05.750 142 12478.33 96.35 55271.97 88888.00 2008-05-21 07:35:05.875 142 12478.25 96.28 55271.95 88888.00 2008-05-21 07:35:06.000 142 12478.23 96.30 55271.93 88888.00 2008-05-21 07:35:06.125 142 12478.38 96.40 55272.00 88888.00 2008-05-21 07:35:06.250 142 12478.35 96.38 55272.03 88888.00 2008-05-21 07:35:06.375 142 12478.33 96.33 55271.97 88888.00 2008-05-21 07:35:06.500 142 12478.30 96.25 55271.95 88888.00 2008-05-21 07:35:06.625 142 12478.33 96.28 55271.95 88888.00 2008-05-21 07:35:06.750 142 12478.42 96.33 55271.93 88888.00 2008-05-21 07:35:06.875 142 12478.42 96.33 55271.90 88888.00 2008-05-21 07:35:07.000 142 12478.35 96.33 55271.90 88888.00 2008-05-21 07:35:07.125 142 12478.25 96.28 55271.90 88888.00 2008-05-21 07:35:07.250 142 12478.23 96.30 55271.93 88888.00 2008-05-21 07:35:07.375 142 12478.25 96.33 55271.95 88888.00 2008-05-21 07:35:07.500 142 12478.27 96.35 55271.97 88888.00 2008-05-21 07:35:07.625 142 12478.27 96.30 55271.95 88888.00 2008-05-21 07:35:07.750 142 12478.23 96.22 55271.95 88888.00 2008-05-21 07:35:07.875 142 12478.20 96.25 55271.95 88888.00 2008-05-21 07:35:08.000 142 12478.25 96.28 55271.93 88888.00 2008-05-21 07:35:08.125 142 12478.33 96.35 55271.93 88888.00 2008-05-21 07:35:08.250 142 12478.25 96.28 55271.93 88888.00 2008-05-21 07:35:08.375 142 12478.23 96.25 55271.90 88888.00 2008-05-21 07:35:08.500 142 12478.23 96.30 55271.93 88888.00 2008-05-21 07:35:08.625 142 12478.20 96.30 55271.90 88888.00 2008-05-21 07:35:08.750 142 12478.20 96.30 55271.93 88888.00 2008-05-21 07:35:08.875 142 12478.23 96.30 55271.93 88888.00 2008-05-21 07:35:09.000 142 12478.25 96.30 55271.93 88888.00 2008-05-21 07:35:09.125 142 12478.27 96.40 55271.97 88888.00 2008-05-21 07:35:09.250 142 12478.17 96.40 55271.97 88888.00 2008-05-21 07:35:09.375 142 12478.15 96.30 55271.97 88888.00 2008-05-21 07:35:09.500 142 12478.20 96.33 55271.93 88888.00 2008-05-21 07:35:09.625 142 12478.25 96.30 55271.93 88888.00 2008-05-21 07:35:09.750 142 12478.23 96.28 55271.90 88888.00 2008-05-21 07:35:09.875 142 12478.23 96.28 55271.90 88888.00 2008-05-21 07:35:10.000 142 12478.25 96.30 55271.93 88888.00 2008-05-21 07:35:10.125 142 12478.23 96.30 55271.90 88888.00 2008-05-21 07:35:10.250 142 12478.17 96.25 55271.88 88888.00 2008-05-21 07:35:10.375 142 12478.17 96.25 55271.90 88888.00 2008-05-21 07:35:10.500 142 12478.20 96.28 55271.93 88888.00 2008-05-21 07:35:10.625 142 12478.23 96.33 55271.93 88888.00 2008-05-21 07:35:10.750 142 12478.23 96.35 55271.90 88888.00 2008-05-21 07:35:10.875 142 12478.17 96.25 55271.85 88888.00 2008-05-21 07:35:11.000 142 12478.12 96.22 55271.85 88888.00 2008-05-21 07:35:11.125 142 12478.12 96.25 55271.90 88888.00 2008-05-21 07:35:11.250 142 12478.20 96.33 55271.93 88888.00 2008-05-21 07:35:11.375 142 12478.25 96.33 55271.95 88888.00 2008-05-21 07:35:11.500 142 12478.23 96.33 55271.95 88888.00 2008-05-21 07:35:11.625 142 12478.17 96.33 55271.93 88888.00 2008-05-21 07:35:11.750 142 12478.15 96.33 55271.88 88888.00 2008-05-21 07:35:11.875 142 12478.20 96.40 55271.90 88888.00 2008-05-21 07:35:12.000 142 12478.20 96.35 55271.90 88888.00 2008-05-21 07:35:12.125 142 12478.15 96.30 55271.90 88888.00 2008-05-21 07:35:12.250 142 12478.10 96.28 55271.90 88888.00 2008-05-21 07:35:12.375 142 12478.12 96.33 55271.93 88888.00 2008-05-21 07:35:12.500 142 12478.20 96.38 55271.93 88888.00 2008-05-21 07:35:12.625 142 12478.23 96.30 55271.88 88888.00 2008-05-21 07:35:12.750 142 12478.17 96.30 55271.82 88888.00 2008-05-21 07:35:12.875 142 12478.15 96.33 55271.85 88888.00 2008-05-21 07:35:13.000 142 12478.17 96.33 55271.85 88888.00 2008-05-21 07:35:13.125 142 12478.23 96.35 55271.82 88888.00 2008-05-21 07:35:13.250 142 12478.15 96.33 55271.88 88888.00 2008-05-21 07:35:13.375 142 12478.12 96.33 55271.88 88888.00 2008-05-21 07:35:13.500 142 12478.20 96.30 55271.88 88888.00 2008-05-21 07:35:13.625 142 12478.20 96.30 55271.90 88888.00 2008-05-21 07:35:13.750 142 12478.20 96.30 55271.88 88888.00 2008-05-21 07:35:13.875 142 12478.12 96.30 55271.85 88888.00 2008-05-21 07:35:14.000 142 12478.10 96.28 55271.82 88888.00 2008-05-21 07:35:14.125 142 12478.25 96.35 55271.85 88888.00 2008-05-21 07:35:14.250 142 12478.30 96.38 55271.88 88888.00 2008-05-21 07:35:14.375 142 12478.25 96.38 55271.85 88888.00 2008-05-21 07:35:14.500 142 12478.12 96.33 55271.82 88888.00 2008-05-21 07:35:14.625 142 12478.08 96.33 55271.78 88888.00 2008-05-21 07:35:14.750 142 12478.10 96.33 55271.80 88888.00 2008-05-21 07:35:14.875 142 12478.12 96.30 55271.82 88888.00 2008-05-21 07:35:15.000 142 12478.12 96.33 55271.82 88888.00 2008-05-21 07:35:15.125 142 12478.17 96.30 55271.85 88888.00 2008-05-21 07:35:15.250 142 12478.23 96.35 55271.85 88888.00 2008-05-21 07:35:15.375 142 12478.23 96.40 55271.88 88888.00 2008-05-21 07:35:15.500 142 12478.17 96.40 55271.85 88888.00 2008-05-21 07:35:15.625 142 12478.12 96.38 55271.85 88888.00 2008-05-21 07:35:15.750 142 12478.12 96.40 55271.85 88888.00 2008-05-21 07:35:15.875 142 12478.17 96.40 55271.85 88888.00 2008-05-21 07:35:16.000 142 12478.17 96.40 55271.82 88888.00 2008-05-21 07:35:16.125 142 12478.10 96.40 55271.85 88888.00 2008-05-21 07:35:16.250 142 12477.98 96.40 55271.85 88888.00 2008-05-21 07:35:16.375 142 12478.08 96.40 55271.85 88888.00 2008-05-21 07:35:16.500 142 12478.10 96.35 55271.82 88888.00 2008-05-21 07:35:16.625 142 12478.08 96.38 55271.80 88888.00 2008-05-21 07:35:16.750 142 12478.10 96.38 55271.80 88888.00 2008-05-21 07:35:16.875 142 12478.08 96.35 55271.80 88888.00 2008-05-21 07:35:17.000 142 12478.10 96.35 55271.78 88888.00 2008-05-21 07:35:17.125 142 12478.17 96.40 55271.75 88888.00 2008-05-21 07:35:17.250 142 12478.10 96.42 55271.75 88888.00 2008-05-21 07:35:17.375 142 12478.12 96.42 55271.78 88888.00 2008-05-21 07:35:17.500 142 12478.10 96.42 55271.75 88888.00 2008-05-21 07:35:17.625 142 12478.08 96.42 55271.75 88888.00 2008-05-21 07:35:17.750 142 12478.02 96.45 55271.75 88888.00 2008-05-21 07:35:17.875 142 12478.00 96.50 55271.80 88888.00 2008-05-21 07:35:18.000 142 12478.10 96.47 55271.82 88888.00 2008-05-21 07:35:18.125 142 12478.10 96.50 55271.82 88888.00 2008-05-21 07:35:18.250 142 12478.02 96.55 55271.85 88888.00 2008-05-21 07:35:18.375 142 12478.05 96.55 55271.82 88888.00 2008-05-21 07:35:18.500 142 12478.10 96.53 55271.82 88888.00 2008-05-21 07:35:18.625 142 12478.10 96.50 55271.82 88888.00 2008-05-21 07:35:18.750 142 12478.10 96.53 55271.80 88888.00 2008-05-21 07:35:18.875 142 12478.12 96.47 55271.82 88888.00 2008-05-21 07:35:19.000 142 12478.20 96.58 55271.82 88888.00 2008-05-21 07:35:19.125 142 12478.15 96.62 55271.82 88888.00 2008-05-21 07:35:19.250 142 12478.05 96.55 55271.85 88888.00 2008-05-21 07:35:19.375 142 12478.02 96.53 55271.80 88888.00 2008-05-21 07:35:19.500 142 12478.00 96.50 55271.78 88888.00 2008-05-21 07:35:19.625 142 12477.98 96.55 55271.78 88888.00 2008-05-21 07:35:19.750 142 12478.02 96.55 55271.78 88888.00 2008-05-21 07:35:19.875 142 12478.10 96.50 55271.80 88888.00 2008-05-21 07:35:20.000 142 12478.08 96.45 55271.75 88888.00 2008-05-21 07:35:20.125 142 12478.02 96.47 55271.75 88888.00 2008-05-21 07:35:20.250 142 12478.08 96.53 55271.80 88888.00 2008-05-21 07:35:20.375 142 12478.17 96.58 55271.82 88888.00 2008-05-21 07:35:20.500 142 12478.17 96.62 55271.85 88888.00 2008-05-21 07:35:20.625 142 12478.08 96.60 55271.85 88888.00 2008-05-21 07:35:20.750 142 12478.02 96.58 55271.85 88888.00 2008-05-21 07:35:20.875 142 12478.05 96.60 55271.85 88888.00 2008-05-21 07:35:21.000 142 12478.02 96.62 55271.82 88888.00 2008-05-21 07:35:21.125 142 12478.00 96.60 55271.80 88888.00 2008-05-21 07:35:21.250 142 12477.98 96.50 55271.80 88888.00 2008-05-21 07:35:21.375 142 12478.05 96.53 55271.80 88888.00 2008-05-21 07:35:21.500 142 12478.12 96.60 55271.82 88888.00 2008-05-21 07:35:21.625 142 12478.12 96.70 55271.82 88888.00 2008-05-21 07:35:21.750 142 12478.15 96.72 55271.85 88888.00 2008-05-21 07:35:21.875 142 12478.12 96.65 55271.80 88888.00 2008-05-21 07:35:22.000 142 12478.10 96.65 55271.80 88888.00 2008-05-21 07:35:22.125 142 12478.05 96.65 55271.82 88888.00 2008-05-21 07:35:22.250 142 12478.02 96.65 55271.80 88888.00 2008-05-21 07:35:22.375 142 12478.08 96.65 55271.80 88888.00 2008-05-21 07:35:22.500 142 12478.12 96.70 55271.80 88888.00 2008-05-21 07:35:22.625 142 12478.20 96.70 55271.80 88888.00 2008-05-21 07:35:22.750 142 12478.20 96.72 55271.78 88888.00 2008-05-21 07:35:22.875 142 12478.20 96.75 55271.80 88888.00 2008-05-21 07:35:23.000 142 12478.15 96.72 55271.78 88888.00 2008-05-21 07:35:23.125 142 12478.12 96.72 55271.80 88888.00 2008-05-21 07:35:23.250 142 12478.08 96.67 55271.80 88888.00 2008-05-21 07:35:23.375 142 12478.05 96.67 55271.80 88888.00 2008-05-21 07:35:23.500 142 12478.05 96.67 55271.80 88888.00 2008-05-21 07:35:23.625 142 12478.05 96.75 55271.85 88888.00 2008-05-21 07:35:23.750 142 12478.00 96.78 55271.80 88888.00 2008-05-21 07:35:23.875 142 12478.02 96.80 55271.80 88888.00 2008-05-21 07:35:24.000 142 12478.00 96.75 55271.80 88888.00 2008-05-21 07:35:24.125 142 12477.98 96.72 55271.80 88888.00 2008-05-21 07:35:24.250 142 12478.00 96.75 55271.82 88888.00 2008-05-21 07:35:24.375 142 12478.08 96.80 55271.85 88888.00 2008-05-21 07:35:24.500 142 12478.05 96.78 55271.82 88888.00 2008-05-21 07:35:24.625 142 12477.92 96.72 55271.80 88888.00 2008-05-21 07:35:24.750 142 12477.95 96.72 55271.80 88888.00 2008-05-21 07:35:24.875 142 12478.02 96.80 55271.78 88888.00 2008-05-21 07:35:25.000 142 12478.08 96.85 55271.80 88888.00 2008-05-21 07:35:25.125 142 12478.10 96.83 55271.78 88888.00 2008-05-21 07:35:25.250 142 12478.02 96.83 55271.78 88888.00 2008-05-21 07:35:25.375 142 12478.08 96.88 55271.80 88888.00 2008-05-21 07:35:25.500 142 12478.08 96.85 55271.80 88888.00 2008-05-21 07:35:25.625 142 12478.05 96.83 55271.80 88888.00 2008-05-21 07:35:25.750 142 12478.02 96.85 55271.82 88888.00 2008-05-21 07:35:25.875 142 12478.05 96.88 55271.80 88888.00 2008-05-21 07:35:26.000 142 12478.05 96.88 55271.82 88888.00 2008-05-21 07:35:26.125 142 12478.10 96.90 55271.85 88888.00 2008-05-21 07:35:26.250 142 12478.12 96.90 55271.82 88888.00 2008-05-21 07:35:26.375 142 12478.20 96.92 55271.85 88888.00 2008-05-21 07:35:26.500 142 12478.20 96.95 55271.80 88888.00 2008-05-21 07:35:26.625 142 12478.15 96.90 55271.80 88888.00 2008-05-21 07:35:26.750 142 12478.15 96.92 55271.82 88888.00 2008-05-21 07:35:26.875 142 12478.15 96.95 55271.82 88888.00 2008-05-21 07:35:27.000 142 12478.12 96.97 55271.80 88888.00 2008-05-21 07:35:27.125 142 12478.10 96.90 55271.80 88888.00 2008-05-21 07:35:27.250 142 12478.00 96.92 55271.78 88888.00 2008-05-21 07:35:27.375 142 12478.05 96.95 55271.80 88888.00 2008-05-21 07:35:27.500 142 12478.15 97.03 55271.82 88888.00 2008-05-21 07:35:27.625 142 12478.10 96.97 55271.82 88888.00 2008-05-21 07:35:27.750 142 12478.02 96.95 55271.78 88888.00 2008-05-21 07:35:27.875 142 12478.00 96.92 55271.80 88888.00 2008-05-21 07:35:28.000 142 12478.12 96.95 55271.78 88888.00 2008-05-21 07:35:28.125 142 12478.20 97.03 55271.80 88888.00 2008-05-21 07:35:28.250 142 12478.20 97.03 55271.82 88888.00 2008-05-21 07:35:28.375 142 12478.25 97.05 55271.80 88888.00 2008-05-21 07:35:28.500 142 12478.23 97.08 55271.80 88888.00 2008-05-21 07:35:28.625 142 12478.15 97.03 55271.80 88888.00 2008-05-21 07:35:28.750 142 12478.12 97.05 55271.80 88888.00 2008-05-21 07:35:28.875 142 12478.17 97.03 55271.80 88888.00 2008-05-21 07:35:29.000 142 12478.15 97.03 55271.75 88888.00 2008-05-21 07:35:29.125 142 12478.15 97.00 55271.78 88888.00 2008-05-21 07:35:29.250 142 12478.20 97.10 55271.85 88888.00 2008-05-21 07:35:29.375 142 12478.20 97.12 55271.82 88888.00 2008-05-21 07:35:29.500 142 12478.08 97.08 55271.80 88888.00 2008-05-21 07:35:29.625 142 12478.05 97.08 55271.80 88888.00 2008-05-21 07:35:29.750 142 12478.23 97.17 55271.88 88888.00 2008-05-21 07:35:29.875 142 12478.27 97.28 55271.85 88888.00 2008-05-21 07:35:30.000 142 12478.27 97.25 55271.85 88888.00 2008-05-21 07:35:30.125 142 12478.17 97.15 55271.82 88888.00 2008-05-21 07:35:30.250 142 12478.12 97.20 55271.85 88888.00 2008-05-21 07:35:30.375 142 12478.15 97.25 55271.85 88888.00 2008-05-21 07:35:30.500 142 12478.08 97.22 55271.85 88888.00 2008-05-21 07:35:30.625 142 12478.00 97.12 55271.82 88888.00 2008-05-21 07:35:30.750 142 12478.05 97.15 55271.80 88888.00 2008-05-21 07:35:30.875 142 12478.05 97.22 55271.80 88888.00 2008-05-21 07:35:31.000 142 12478.02 97.15 55271.78 88888.00 2008-05-21 07:35:31.125 142 12478.00 97.17 55271.80 88888.00 2008-05-21 07:35:31.250 142 12478.05 97.17 55271.85 88888.00 2008-05-21 07:35:31.375 142 12478.12 97.20 55271.80 88888.00 2008-05-21 07:35:31.500 142 12478.15 97.25 55271.80 88888.00 2008-05-21 07:35:31.625 142 12478.20 97.33 55271.80 88888.00 2008-05-21 07:35:31.750 142 12478.20 97.33 55271.80 88888.00 2008-05-21 07:35:31.875 142 12478.15 97.28 55271.78 88888.00 2008-05-21 07:35:32.000 142 12478.15 97.30 55271.80 88888.00 2008-05-21 07:35:32.125 142 12478.15 97.35 55271.78 88888.00 2008-05-21 07:35:32.250 142 12478.12 97.30 55271.75 88888.00 2008-05-21 07:35:32.375 142 12478.12 97.25 55271.75 88888.00 2008-05-21 07:35:32.500 142 12478.10 97.28 55271.78 88888.00 2008-05-21 07:35:32.625 142 12478.12 97.38 55271.82 88888.00 2008-05-21 07:35:32.750 142 12478.30 97.50 55271.85 88888.00 2008-05-21 07:35:32.875 142 12478.27 97.42 55271.80 88888.00 2008-05-21 07:35:33.000 142 12478.15 97.35 55271.75 88888.00 2008-05-21 07:35:33.125 142 12478.10 97.38 55271.80 88888.00 2008-05-21 07:35:33.250 142 12478.12 97.42 55271.85 88888.00 2008-05-21 07:35:33.375 142 12478.12 97.45 55271.82 88888.00 2008-05-21 07:35:33.500 142 12478.15 97.45 55271.88 88888.00 2008-05-21 07:35:33.625 142 12478.17 97.47 55271.88 88888.00 2008-05-21 07:35:33.750 142 12478.17 97.45 55271.88 88888.00 2008-05-21 07:35:33.875 142 12478.12 97.47 55271.88 88888.00 2008-05-21 07:35:34.000 142 12478.15 97.50 55271.88 88888.00 2008-05-21 07:35:34.125 142 12478.15 97.45 55271.88 88888.00 2008-05-21 07:35:34.250 142 12478.15 97.47 55271.85 88888.00 2008-05-21 07:35:34.375 142 12478.12 97.47 55271.82 88888.00 2008-05-21 07:35:34.500 142 12478.15 97.50 55271.85 88888.00 2008-05-21 07:35:34.625 142 12478.10 97.53 55271.82 88888.00 2008-05-21 07:35:34.750 142 12478.12 97.58 55271.80 88888.00 2008-05-21 07:35:34.875 142 12478.15 97.55 55271.78 88888.00 2008-05-21 07:35:35.000 142 12478.20 97.58 55271.78 88888.00 2008-05-21 07:35:35.125 142 12478.15 97.60 55271.80 88888.00 2008-05-21 07:35:35.250 142 12478.10 97.55 55271.82 88888.00 2008-05-21 07:35:35.375 142 12478.17 97.55 55271.82 88888.00 2008-05-21 07:35:35.500 142 12478.17 97.55 55271.82 88888.00 2008-05-21 07:35:35.625 142 12478.08 97.60 55271.82 88888.00 2008-05-21 07:35:35.750 142 12478.10 97.60 55271.85 88888.00 2008-05-21 07:35:35.875 142 12478.10 97.62 55271.85 88888.00 2008-05-21 07:35:36.000 142 12478.15 97.65 55271.82 88888.00 2008-05-21 07:35:36.125 142 12478.17 97.65 55271.82 88888.00 2008-05-21 07:35:36.250 142 12478.20 97.70 55271.85 88888.00 2008-05-21 07:35:36.375 142 12478.20 97.70 55271.82 88888.00 2008-05-21 07:35:36.500 142 12478.15 97.70 55271.85 88888.00 2008-05-21 07:35:36.625 142 12478.12 97.72 55271.85 88888.00 2008-05-21 07:35:36.750 142 12478.12 97.72 55271.82 88888.00 2008-05-21 07:35:36.875 142 12478.10 97.72 55271.80 88888.00 2008-05-21 07:35:37.000 142 12478.10 97.72 55271.80 88888.00 2008-05-21 07:35:37.125 142 12478.10 97.75 55271.80 88888.00 2008-05-21 07:35:37.250 142 12478.12 97.78 55271.82 88888.00 2008-05-21 07:35:37.375 142 12478.10 97.80 55271.82 88888.00 2008-05-21 07:35:37.500 142 12478.05 97.72 55271.82 88888.00 2008-05-21 07:35:37.625 142 12478.08 97.72 55271.82 88888.00 2008-05-21 07:35:37.750 142 12478.08 97.70 55271.82 88888.00 2008-05-21 07:35:37.875 142 12478.05 97.72 55271.82 88888.00 2008-05-21 07:35:38.000 142 12478.08 97.80 55271.82 88888.00 2008-05-21 07:35:38.125 142 12478.08 97.83 55271.85 88888.00 2008-05-21 07:35:38.250 142 12478.10 97.80 55271.82 88888.00 2008-05-21 07:35:38.375 142 12478.02 97.75 55271.80 88888.00 2008-05-21 07:35:38.500 142 12478.08 97.78 55271.82 88888.00 2008-05-21 07:35:38.625 142 12478.10 97.78 55271.82 88888.00 2008-05-21 07:35:38.750 142 12478.05 97.80 55271.82 88888.00 2008-05-21 07:35:38.875 142 12478.02 97.78 55271.78 88888.00 2008-05-21 07:35:39.000 142 12478.02 97.78 55271.80 88888.00 2008-05-21 07:35:39.125 142 12478.08 97.80 55271.82 88888.00 2008-05-21 07:35:39.250 142 12478.02 97.80 55271.85 88888.00 2008-05-21 07:35:39.375 142 12478.10 97.88 55271.82 88888.00 2008-05-21 07:35:39.500 142 12478.12 97.88 55271.82 88888.00 2008-05-21 07:35:39.625 142 12478.15 97.90 55271.85 88888.00 2008-05-21 07:35:39.750 142 12478.20 97.90 55271.85 88888.00 2008-05-21 07:35:39.875 142 12478.17 97.92 55271.85 88888.00 2008-05-21 07:35:40.000 142 12478.15 97.97 55271.85 88888.00 2008-05-21 07:35:40.125 142 12478.15 97.95 55271.82 88888.00 2008-05-21 07:35:40.250 142 12478.10 97.85 55271.80 88888.00 2008-05-21 07:35:40.375 142 12478.12 97.90 55271.82 88888.00 2008-05-21 07:35:40.500 142 12478.17 98.00 55271.88 88888.00 2008-05-21 07:35:40.625 142 12478.23 98.03 55271.88 88888.00 2008-05-21 07:35:40.750 142 12478.23 98.00 55271.88 88888.00 2008-05-21 07:35:40.875 142 12478.20 97.95 55271.82 88888.00 2008-05-21 07:35:41.000 142 12478.17 97.95 55271.80 88888.00 2008-05-21 07:35:41.125 142 12478.10 97.90 55271.80 88888.00 2008-05-21 07:35:41.250 142 12478.10 97.92 55271.85 88888.00 2008-05-21 07:35:41.375 142 12478.15 97.95 55271.90 88888.00 2008-05-21 07:35:41.500 142 12478.15 97.97 55271.88 88888.00 2008-05-21 07:35:41.625 142 12478.17 97.97 55271.90 88888.00 2008-05-21 07:35:41.750 142 12478.17 98.00 55271.85 88888.00 2008-05-21 07:35:41.875 142 12478.15 97.97 55271.80 88888.00 2008-05-21 07:35:42.000 142 12478.15 98.00 55271.80 88888.00 2008-05-21 07:35:42.125 142 12478.12 97.97 55271.82 88888.00 2008-05-21 07:35:42.250 142 12478.05 97.97 55271.82 88888.00 2008-05-21 07:35:42.375 142 12478.17 98.05 55271.85 88888.00 2008-05-21 07:35:42.500 142 12478.10 98.00 55271.88 88888.00 2008-05-21 07:35:42.625 142 12478.02 97.92 55271.82 88888.00 2008-05-21 07:35:42.750 142 12477.92 97.90 55271.78 88888.00 2008-05-21 07:35:42.875 142 12477.98 97.90 55271.80 88888.00 2008-05-21 07:35:43.000 142 12478.05 98.00 55271.85 88888.00 2008-05-21 07:35:43.125 142 12478.17 98.12 55271.90 88888.00 2008-05-21 07:35:43.250 142 12478.15 98.08 55271.88 88888.00 2008-05-21 07:35:43.375 142 12478.08 98.00 55271.88 88888.00 2008-05-21 07:35:43.500 142 12478.10 98.08 55271.90 88888.00 2008-05-21 07:35:43.625 142 12478.12 98.10 55271.90 88888.00 2008-05-21 07:35:43.750 142 12478.05 98.05 55271.88 88888.00 2008-05-21 07:35:43.875 142 12478.05 98.00 55271.82 88888.00 2008-05-21 07:35:44.000 142 12478.20 98.03 55271.82 88888.00 2008-05-21 07:35:44.125 142 12478.15 98.03 55271.85 88888.00 2008-05-21 07:35:44.250 142 12478.10 98.03 55271.90 88888.00 2008-05-21 07:35:44.375 142 12478.20 98.15 55271.90 88888.00 2008-05-21 07:35:44.500 142 12478.17 98.12 55271.85 88888.00 2008-05-21 07:35:44.625 142 12478.15 98.10 55271.88 88888.00 2008-05-21 07:35:44.750 142 12478.08 98.05 55271.85 88888.00 2008-05-21 07:35:44.875 142 12478.05 98.03 55271.82 88888.00 2008-05-21 07:35:45.000 142 12478.10 98.05 55271.85 88888.00 2008-05-21 07:35:45.125 142 12478.10 98.05 55271.90 88888.00 2008-05-21 07:35:45.250 142 12478.05 98.10 55271.90 88888.00 2008-05-21 07:35:45.375 142 12478.02 98.10 55271.88 88888.00 2008-05-21 07:35:45.500 142 12478.00 98.00 55271.82 88888.00 2008-05-21 07:35:45.625 142 12478.02 97.97 55271.82 88888.00 2008-05-21 07:35:45.750 142 12478.08 98.03 55271.88 88888.00 2008-05-21 07:35:45.875 142 12478.05 98.08 55271.90 88888.00 2008-05-21 07:35:46.000 142 12478.05 98.08 55271.90 88888.00 2008-05-21 07:35:46.125 142 12478.00 98.03 55271.88 88888.00 2008-05-21 07:35:46.250 142 12477.98 98.00 55271.90 88888.00 2008-05-21 07:35:46.375 142 12478.02 98.03 55271.90 88888.00 2008-05-21 07:35:46.500 142 12478.00 98.05 55271.88 88888.00 2008-05-21 07:35:46.625 142 12477.98 98.05 55271.88 88888.00 2008-05-21 07:35:46.750 142 12477.98 98.05 55271.82 88888.00 2008-05-21 07:35:46.875 142 12478.02 98.08 55271.82 88888.00 2008-05-21 07:35:47.000 142 12478.00 98.05 55271.82 88888.00 2008-05-21 07:35:47.125 142 12477.98 98.05 55271.90 88888.00 2008-05-21 07:35:47.250 142 12477.95 98.05 55271.90 88888.00 2008-05-21 07:35:47.375 142 12477.95 98.05 55271.82 88888.00 2008-05-21 07:35:47.500 142 12477.95 98.08 55271.82 88888.00 2008-05-21 07:35:47.625 142 12477.88 98.05 55271.80 88888.00 2008-05-21 07:35:47.750 142 12477.85 98.05 55271.80 88888.00 2008-05-21 07:35:47.875 142 12477.92 98.05 55271.80 88888.00 2008-05-21 07:35:48.000 142 12477.95 97.97 55271.78 88888.00 2008-05-21 07:35:48.125 142 12477.98 98.00 55271.82 88888.00 2008-05-21 07:35:48.250 142 12477.90 98.03 55271.85 88888.00 2008-05-21 07:35:48.375 142 12477.90 98.00 55271.80 88888.00 2008-05-21 07:35:48.500 142 12477.92 97.97 55271.78 88888.00 2008-05-21 07:35:48.625 142 12478.00 97.97 55271.80 88888.00 2008-05-21 07:35:48.750 142 12477.98 98.00 55271.80 88888.00 2008-05-21 07:35:48.875 142 12477.90 98.08 55271.80 88888.00 2008-05-21 07:35:49.000 142 12477.92 98.05 55271.82 88888.00 2008-05-21 07:35:49.125 142 12477.90 98.03 55271.80 88888.00 2008-05-21 07:35:49.250 142 12477.88 98.03 55271.82 88888.00 2008-05-21 07:35:49.375 142 12477.80 97.97 55271.78 88888.00 2008-05-21 07:35:49.500 142 12477.75 97.97 55271.78 88888.00 2008-05-21 07:35:49.625 142 12477.83 98.00 55271.80 88888.00 2008-05-21 07:35:49.750 142 12477.88 98.10 55271.85 88888.00 2008-05-21 07:35:49.875 142 12477.90 98.12 55271.82 88888.00 2008-05-21 07:35:50.000 142 12477.83 98.10 55271.82 88888.00 2008-05-21 07:35:50.125 142 12477.80 98.03 55271.82 88888.00 2008-05-21 07:35:50.250 142 12477.80 97.97 55271.80 88888.00 2008-05-21 07:35:50.375 142 12477.80 97.97 55271.82 88888.00 2008-05-21 07:35:50.500 142 12477.77 98.08 55271.82 88888.00 2008-05-21 07:35:50.625 142 12477.83 98.12 55271.82 88888.00 2008-05-21 07:35:50.750 142 12477.90 98.15 55271.82 88888.00 2008-05-21 07:35:50.875 142 12477.90 98.20 55271.82 88888.00 2008-05-21 07:35:51.000 142 12477.88 98.12 55271.80 88888.00 2008-05-21 07:35:51.125 142 12477.85 98.05 55271.80 88888.00 2008-05-21 07:35:51.250 142 12477.90 98.08 55271.85 88888.00 2008-05-21 07:35:51.375 142 12477.90 98.10 55271.85 88888.00 2008-05-21 07:35:51.500 142 12477.83 98.03 55271.80 88888.00 2008-05-21 07:35:51.625 142 12477.88 98.03 55271.80 88888.00 2008-05-21 07:35:51.750 142 12477.88 98.05 55271.82 88888.00 2008-05-21 07:35:51.875 142 12477.83 98.03 55271.80 88888.00 2008-05-21 07:35:52.000 142 12477.80 98.00 55271.72 88888.00 2008-05-21 07:35:52.125 142 12477.75 97.97 55271.75 88888.00 2008-05-21 07:35:52.250 142 12477.70 98.03 55271.78 88888.00 2008-05-21 07:35:52.375 142 12477.80 98.08 55271.78 88888.00 2008-05-21 07:35:52.500 142 12477.80 98.08 55271.80 88888.00 2008-05-21 07:35:52.625 142 12477.80 98.10 55271.82 88888.00 2008-05-21 07:35:52.750 142 12477.85 98.12 55271.85 88888.00 2008-05-21 07:35:52.875 142 12477.80 98.08 55271.82 88888.00 2008-05-21 07:35:53.000 142 12477.80 98.05 55271.78 88888.00 2008-05-21 07:35:53.125 142 12477.80 98.08 55271.80 88888.00 2008-05-21 07:35:53.250 142 12477.80 98.08 55271.78 88888.00 2008-05-21 07:35:53.375 142 12477.85 98.05 55271.75 88888.00 2008-05-21 07:35:53.500 142 12477.88 98.03 55271.78 88888.00 2008-05-21 07:35:53.625 142 12477.85 98.08 55271.78 88888.00 2008-05-21 07:35:53.750 142 12477.73 98.05 55271.75 88888.00 2008-05-21 07:35:53.875 142 12477.73 98.10 55271.75 88888.00 2008-05-21 07:35:54.000 142 12477.77 98.08 55271.75 88888.00 2008-05-21 07:35:54.125 142 12477.77 98.10 55271.78 88888.00 2008-05-21 07:35:54.250 142 12477.77 98.15 55271.80 88888.00 2008-05-21 07:35:54.375 142 12477.85 98.17 55271.78 88888.00 2008-05-21 07:35:54.500 142 12477.85 98.15 55271.78 88888.00 2008-05-21 07:35:54.625 142 12477.85 98.17 55271.78 88888.00 2008-05-21 07:35:54.750 142 12477.88 98.20 55271.78 88888.00 2008-05-21 07:35:54.875 142 12477.85 98.20 55271.75 88888.00 2008-05-21 07:35:55.000 142 12477.83 98.20 55271.75 88888.00 2008-05-21 07:35:55.125 142 12477.83 98.17 55271.78 88888.00 2008-05-21 07:35:55.250 142 12477.85 98.20 55271.78 88888.00 2008-05-21 07:35:55.375 142 12477.90 98.22 55271.80 88888.00 2008-05-21 07:35:55.500 142 12477.88 98.22 55271.80 88888.00 2008-05-21 07:35:55.625 142 12477.77 98.17 55271.75 88888.00 2008-05-21 07:35:55.750 142 12477.77 98.17 55271.75 88888.00 2008-05-21 07:35:55.875 142 12477.80 98.15 55271.72 88888.00 2008-05-21 07:35:56.000 142 12477.83 98.17 55271.70 88888.00 2008-05-21 07:35:56.125 142 12477.83 98.17 55271.72 88888.00 2008-05-21 07:35:56.250 142 12477.83 98.20 55271.75 88888.00 2008-05-21 07:35:56.375 142 12477.85 98.22 55271.75 88888.00 2008-05-21 07:35:56.500 142 12477.88 98.20 55271.70 88888.00 2008-05-21 07:35:56.625 142 12477.90 98.22 55271.70 88888.00 2008-05-21 07:35:56.750 142 12477.85 98.22 55271.70 88888.00 2008-05-21 07:35:56.875 142 12477.75 98.17 55271.65 88888.00 2008-05-21 07:35:57.000 142 12477.77 98.17 55271.70 88888.00 2008-05-21 07:35:57.125 142 12477.85 98.25 55271.78 88888.00 2008-05-21 07:35:57.250 142 12477.90 98.25 55271.78 88888.00 2008-05-21 07:35:57.375 142 12477.90 98.22 55271.72 88888.00 2008-05-21 07:35:57.500 142 12477.77 98.20 55271.70 88888.00 2008-05-21 07:35:57.625 142 12477.73 98.17 55271.68 88888.00 2008-05-21 07:35:57.750 142 12477.75 98.25 55271.68 88888.00 2008-05-21 07:35:57.875 142 12477.75 98.20 55271.62 88888.00 2008-05-21 07:35:58.000 142 12477.73 98.15 55271.57 88888.00 2008-05-21 07:35:58.125 142 12477.77 98.25 55271.65 88888.00 2008-05-21 07:35:58.250 142 12477.75 98.33 55271.68 88888.00 2008-05-21 07:35:58.375 142 12477.80 98.35 55271.68 88888.00 2008-05-21 07:35:58.500 142 12477.83 98.35 55271.68 88888.00 2008-05-21 07:35:58.625 142 12477.77 98.30 55271.68 88888.00 2008-05-21 07:35:58.750 142 12477.80 98.28 55271.65 88888.00 2008-05-21 07:35:58.875 142 12477.80 98.33 55271.62 88888.00 2008-05-21 07:35:59.000 142 12477.83 98.35 55271.65 88888.00 2008-05-21 07:35:59.125 142 12477.83 98.33 55271.60 88888.00 2008-05-21 07:35:59.250 142 12477.83 98.28 55271.57 88888.00 2008-05-21 07:35:59.375 142 12477.75 98.30 55271.60 88888.00 2008-05-21 07:35:59.500 142 12477.77 98.35 55271.60 88888.00 2008-05-21 07:35:59.625 142 12477.75 98.35 55271.60 88888.00 2008-05-21 07:35:59.750 142 12477.80 98.38 55271.57 88888.00 2008-05-21 07:35:59.875 142 12477.77 98.38 55271.57 88888.00 2008-05-21 07:36:00.000 142 12477.83 98.38 55271.55 88888.00 2008-05-21 07:36:00.125 142 12477.80 98.38 55271.57 88888.00 2008-05-21 07:36:00.250 142 12477.77 98.35 55271.57 88888.00 2008-05-21 07:36:00.375 142 12477.75 98.35 55271.57 88888.00 2008-05-21 07:36:00.500 142 12477.75 98.40 55271.65 88888.00 2008-05-21 07:36:00.625 142 12477.83 98.42 55271.65 88888.00 2008-05-21 07:36:00.750 142 12477.83 98.47 55271.62 88888.00 2008-05-21 07:36:00.875 142 12477.80 98.47 55271.60 88888.00 2008-05-21 07:36:01.000 142 12477.85 98.45 55271.60 88888.00 2008-05-21 07:36:01.125 142 12477.90 98.40 55271.60 88888.00 2008-05-21 07:36:01.250 142 12477.88 98.40 55271.57 88888.00 2008-05-21 07:36:01.375 142 12477.85 98.45 55271.55 88888.00 2008-05-21 07:36:01.500 142 12477.83 98.47 55271.55 88888.00 2008-05-21 07:36:01.625 142 12477.85 98.50 55271.55 88888.00 2008-05-21 07:36:01.750 142 12477.92 98.55 55271.55 88888.00 2008-05-21 07:36:01.875 142 12477.98 98.55 55271.57 88888.00 2008-05-21 07:36:02.000 142 12477.98 98.53 55271.53 88888.00 2008-05-21 07:36:02.125 142 12477.90 98.53 55271.57 88888.00 2008-05-21 07:36:02.250 142 12477.85 98.53 55271.62 88888.00 2008-05-21 07:36:02.375 142 12477.90 98.50 55271.60 88888.00 2008-05-21 07:36:02.500 142 12477.92 98.50 55271.55 88888.00 2008-05-21 07:36:02.625 142 12477.95 98.55 55271.57 88888.00 2008-05-21 07:36:02.750 142 12477.95 98.55 55271.57 88888.00 2008-05-21 07:36:02.875 142 12477.90 98.55 55271.55 88888.00 2008-05-21 07:36:03.000 142 12477.88 98.55 55271.53 88888.00 2008-05-21 07:36:03.125 142 12477.85 98.60 55271.53 88888.00 2008-05-21 07:36:03.250 142 12477.92 98.60 55271.55 88888.00 2008-05-21 07:36:03.375 142 12477.98 98.62 55271.55 88888.00 2008-05-21 07:36:03.500 142 12477.90 98.60 55271.53 88888.00 2008-05-21 07:36:03.625 142 12477.83 98.58 55271.50 88888.00 2008-05-21 07:36:03.750 142 12477.80 98.58 55271.50 88888.00 2008-05-21 07:36:03.875 142 12477.85 98.58 55271.53 88888.00 2008-05-21 07:36:04.000 142 12477.88 98.65 55271.53 88888.00 2008-05-21 07:36:04.125 142 12477.85 98.62 55271.50 88888.00 2008-05-21 07:36:04.250 142 12477.80 98.60 55271.47 88888.00 2008-05-21 07:36:04.375 142 12477.92 98.67 55271.50 88888.00 2008-05-21 07:36:04.500 142 12477.92 98.70 55271.53 88888.00 2008-05-21 07:36:04.625 142 12477.85 98.62 55271.50 88888.00 2008-05-21 07:36:04.750 142 12477.83 98.58 55271.47 88888.00 2008-05-21 07:36:04.875 142 12477.83 98.62 55271.47 88888.00 2008-05-21 07:36:05.000 142 12477.88 98.65 55271.45 88888.00 2008-05-21 07:36:05.125 142 12477.90 98.62 55271.45 88888.00 2008-05-21 07:36:05.250 142 12477.88 98.62 55271.45 88888.00 2008-05-21 07:36:05.375 142 12477.90 98.62 55271.45 88888.00 2008-05-21 07:36:05.500 142 12477.92 98.70 55271.47 88888.00 2008-05-21 07:36:05.625 142 12477.85 98.67 55271.45 88888.00 2008-05-21 07:36:05.750 142 12477.80 98.67 55271.45 88888.00 2008-05-21 07:36:05.875 142 12477.83 98.72 55271.47 88888.00 2008-05-21 07:36:06.000 142 12477.92 98.80 55271.47 88888.00 2008-05-21 07:36:06.125 142 12477.95 98.75 55271.45 88888.00 2008-05-21 07:36:06.250 142 12477.88 98.67 55271.45 88888.00 2008-05-21 07:36:06.375 142 12477.83 98.70 55271.47 88888.00 2008-05-21 07:36:06.500 142 12477.80 98.80 55271.47 88888.00 2008-05-21 07:36:06.625 142 12477.83 98.75 55271.45 88888.00 2008-05-21 07:36:06.750 142 12477.85 98.72 55271.45 88888.00 2008-05-21 07:36:06.875 142 12477.90 98.78 55271.47 88888.00 2008-05-21 07:36:07.000 142 12477.95 98.78 55271.45 88888.00 2008-05-21 07:36:07.125 142 12478.00 98.72 55271.47 88888.00 2008-05-21 07:36:07.250 142 12477.95 98.70 55271.47 88888.00 2008-05-21 07:36:07.375 142 12477.85 98.72 55271.45 88888.00 2008-05-21 07:36:07.500 142 12477.83 98.72 55271.43 88888.00 2008-05-21 07:36:07.625 142 12477.88 98.78 55271.43 88888.00 2008-05-21 07:36:07.750 142 12477.85 98.80 55271.45 88888.00 2008-05-21 07:36:07.875 142 12477.90 98.85 55271.47 88888.00 2008-05-21 07:36:08.000 142 12477.90 98.80 55271.43 88888.00 2008-05-21 07:36:08.125 142 12477.85 98.78 55271.43 88888.00 2008-05-21 07:36:08.250 142 12477.80 98.72 55271.45 88888.00 2008-05-21 07:36:08.375 142 12477.73 98.75 55271.45 88888.00 2008-05-21 07:36:08.500 142 12477.80 98.80 55271.45 88888.00 2008-05-21 07:36:08.625 142 12477.80 98.83 55271.45 88888.00 2008-05-21 07:36:08.750 142 12477.83 98.83 55271.43 88888.00 2008-05-21 07:36:08.875 142 12477.83 98.72 55271.40 88888.00 2008-05-21 07:36:09.000 142 12477.85 98.78 55271.40 88888.00 2008-05-21 07:36:09.125 142 12477.83 98.75 55271.40 88888.00 2008-05-21 07:36:09.250 142 12477.70 98.78 55271.43 88888.00 2008-05-21 07:36:09.375 142 12477.75 98.78 55271.43 88888.00 2008-05-21 07:36:09.500 142 12477.75 98.75 55271.43 88888.00 2008-05-21 07:36:09.625 142 12477.75 98.75 55271.43 88888.00 2008-05-21 07:36:09.750 142 12477.85 98.88 55271.43 88888.00 2008-05-21 07:36:09.875 142 12477.95 98.90 55271.45 88888.00 2008-05-21 07:36:10.000 142 12477.88 98.78 55271.40 88888.00 2008-05-21 07:36:10.125 142 12477.80 98.78 55271.40 88888.00 2008-05-21 07:36:10.250 142 12477.77 98.80 55271.47 88888.00 2008-05-21 07:36:10.375 142 12477.80 98.80 55271.43 88888.00 2008-05-21 07:36:10.500 142 12477.83 98.75 55271.40 88888.00 2008-05-21 07:36:10.625 142 12477.83 98.75 55271.40 88888.00 2008-05-21 07:36:10.750 142 12477.83 98.80 55271.43 88888.00 2008-05-21 07:36:10.875 142 12477.88 98.83 55271.45 88888.00 2008-05-21 07:36:11.000 142 12477.75 98.80 55271.43 88888.00 2008-05-21 07:36:11.125 142 12477.70 98.83 55271.43 88888.00 2008-05-21 07:36:11.250 142 12477.67 98.85 55271.43 88888.00 2008-05-21 07:36:11.375 142 12477.67 98.85 55271.40 88888.00 2008-05-21 07:36:11.500 142 12477.75 98.85 55271.40 88888.00 2008-05-21 07:36:11.625 142 12477.83 98.85 55271.38 88888.00 2008-05-21 07:36:11.750 142 12477.75 98.80 55271.40 88888.00 2008-05-21 07:36:11.875 142 12477.75 98.80 55271.43 88888.00 2008-05-21 07:36:12.000 142 12477.73 98.75 55271.38 88888.00 2008-05-21 07:36:12.125 142 12477.62 98.75 55271.38 88888.00 2008-05-21 07:36:12.250 142 12477.55 98.75 55271.38 88888.00 2008-05-21 07:36:12.375 142 12477.60 98.78 55271.38 88888.00 2008-05-21 07:36:12.500 142 12477.62 98.78 55271.38 88888.00 2008-05-21 07:36:12.625 142 12477.65 98.80 55271.38 88888.00 2008-05-21 07:36:12.750 142 12477.67 98.85 55271.40 88888.00 2008-05-21 07:36:12.875 142 12477.60 98.80 55271.40 88888.00 2008-05-21 07:36:13.000 142 12477.62 98.75 55271.35 88888.00 2008-05-21 07:36:13.125 142 12477.70 98.70 55271.30 88888.00 2008-05-21 07:36:13.250 142 12477.67 98.72 55271.32 88888.00 2008-05-21 07:36:13.375 142 12477.70 98.80 55271.35 88888.00 2008-05-21 07:36:13.500 142 12477.65 98.78 55271.32 88888.00 2008-05-21 07:36:13.625 142 12477.65 98.72 55271.30 88888.00 2008-05-21 07:36:13.750 142 12477.65 98.72 55271.32 88888.00 2008-05-21 07:36:13.875 142 12477.65 98.75 55271.35 88888.00 2008-05-21 07:36:14.000 142 12477.62 98.85 55271.35 88888.00 2008-05-21 07:36:14.125 142 12477.62 98.83 55271.35 88888.00 2008-05-21 07:36:14.250 142 12477.55 98.80 55271.35 88888.00 2008-05-21 07:36:14.375 142 12477.60 98.83 55271.35 88888.00 2008-05-21 07:36:14.500 142 12477.55 98.83 55271.35 88888.00 2008-05-21 07:36:14.625 142 12477.55 98.83 55271.35 88888.00 2008-05-21 07:36:14.750 142 12477.52 98.78 55271.32 88888.00 2008-05-21 07:36:14.875 142 12477.45 98.72 55271.32 88888.00 2008-05-21 07:36:15.000 142 12477.45 98.75 55271.30 88888.00 2008-05-21 07:36:15.125 142 12477.40 98.70 55271.30 88888.00 2008-05-21 07:36:15.250 142 12477.40 98.67 55271.28 88888.00 2008-05-21 07:36:15.375 142 12477.42 98.67 55271.28 88888.00 2008-05-21 07:36:15.500 142 12477.48 98.72 55271.28 88888.00 2008-05-21 07:36:15.625 142 12477.40 98.75 55271.28 88888.00 2008-05-21 07:36:15.750 142 12477.40 98.72 55271.30 88888.00 2008-05-21 07:36:15.875 142 12477.40 98.72 55271.30 88888.00 2008-05-21 07:36:16.000 142 12477.38 98.72 55271.28 88888.00 2008-05-21 07:36:16.125 142 12477.40 98.75 55271.28 88888.00 2008-05-21 07:36:16.250 142 12477.33 98.67 55271.25 88888.00 2008-05-21 07:36:16.375 142 12477.35 98.70 55271.28 88888.00 2008-05-21 07:36:16.500 142 12477.35 98.70 55271.30 88888.00 2008-05-21 07:36:16.625 142 12477.33 98.70 55271.32 88888.00 2008-05-21 07:36:16.750 142 12477.27 98.65 55271.28 88888.00 2008-05-21 07:36:16.875 142 12477.33 98.62 55271.25 88888.00 2008-05-21 07:36:17.000 142 12477.35 98.67 55271.28 88888.00 2008-05-21 07:36:17.125 142 12477.30 98.70 55271.28 88888.00 2008-05-21 07:36:17.250 142 12477.27 98.72 55271.28 88888.00 2008-05-21 07:36:17.375 142 12477.27 98.72 55271.25 88888.00 2008-05-21 07:36:17.500 142 12477.30 98.75 55271.25 88888.00 2008-05-21 07:36:17.625 142 12477.30 98.78 55271.25 88888.00 2008-05-21 07:36:17.750 142 12477.25 98.70 55271.25 88888.00 2008-05-21 07:36:17.875 142 12477.20 98.67 55271.25 88888.00 2008-05-21 07:36:18.000 142 12477.30 98.80 55271.28 88888.00 2008-05-21 07:36:18.125 142 12477.33 98.88 55271.28 88888.00 2008-05-21 07:36:18.250 142 12477.20 98.75 55271.22 88888.00 2008-05-21 07:36:18.375 142 12477.25 98.72 55271.22 88888.00 2008-05-21 07:36:18.500 142 12477.27 98.80 55271.28 88888.00 2008-05-21 07:36:18.625 142 12477.17 98.75 55271.25 88888.00 2008-05-21 07:36:18.750 142 12477.08 98.72 55271.22 88888.00 2008-05-21 07:36:18.875 142 12477.02 98.72 55271.22 88888.00 2008-05-21 07:36:19.000 142 12477.05 98.80 55271.22 88888.00 2008-05-21 07:36:19.125 142 12477.10 98.75 55271.18 88888.00 2008-05-21 07:36:19.250 142 12477.10 98.72 55271.20 88888.00 2008-05-21 07:36:19.375 142 12477.12 98.83 55271.20 88888.00 2008-05-21 07:36:19.500 142 12477.08 98.83 55271.18 88888.00 2008-05-21 07:36:19.625 142 12477.10 98.78 55271.18 88888.00 2008-05-21 07:36:19.750 142 12477.12 98.78 55271.12 88888.00 2008-05-21 07:36:19.875 142 12477.08 98.78 55271.18 88888.00 2008-05-21 07:36:20.000 142 12477.05 98.75 55271.18 88888.00 2008-05-21 07:36:20.125 142 12477.02 98.78 55271.15 88888.00 2008-05-21 07:36:20.250 142 12476.98 98.78 55271.12 88888.00 2008-05-21 07:36:20.375 142 12477.02 98.83 55271.12 88888.00 2008-05-21 07:36:20.500 142 12477.00 98.80 55271.10 88888.00 2008-05-21 07:36:20.625 142 12476.95 98.75 55271.12 88888.00 2008-05-21 07:36:20.750 142 12476.95 98.78 55271.12 88888.00 2008-05-21 07:36:20.875 142 12476.95 98.85 55271.12 88888.00 2008-05-21 07:36:21.000 142 12476.95 98.85 55271.12 88888.00 2008-05-21 07:36:21.125 142 12476.88 98.83 55271.12 88888.00 2008-05-21 07:36:21.250 142 12476.88 98.83 55271.12 88888.00 2008-05-21 07:36:21.375 142 12476.98 98.88 55271.12 88888.00 2008-05-21 07:36:21.500 142 12477.00 98.83 55271.10 88888.00 2008-05-21 07:36:21.625 142 12476.92 98.78 55271.10 88888.00 2008-05-21 07:36:21.750 142 12476.88 98.78 55271.10 88888.00 2008-05-21 07:36:21.875 142 12476.92 98.78 55271.12 88888.00 2008-05-21 07:36:22.000 142 12476.98 98.83 55271.12 88888.00 2008-05-21 07:36:22.125 142 12476.95 98.88 55271.12 88888.00 2008-05-21 07:36:22.250 142 12476.85 98.83 55271.05 88888.00 2008-05-21 07:36:22.375 142 12476.88 98.88 55271.07 88888.00 2008-05-21 07:36:22.500 142 12476.85 98.88 55271.07 88888.00 2008-05-21 07:36:22.625 142 12476.77 98.85 55271.07 88888.00 2008-05-21 07:36:22.750 142 12476.80 98.83 55271.10 88888.00 2008-05-21 07:36:22.875 142 12476.90 98.88 55271.07 88888.00 2008-05-21 07:36:23.000 142 12476.95 98.95 55271.05 88888.00 2008-05-21 07:36:23.125 142 12476.88 98.95 55271.07 88888.00 2008-05-21 07:36:23.250 142 12476.80 98.92 55271.10 88888.00 2008-05-21 07:36:23.375 142 12476.83 98.95 55271.07 88888.00 2008-05-21 07:36:23.500 142 12476.77 98.88 55271.03 88888.00 2008-05-21 07:36:23.625 142 12476.83 98.92 55271.05 88888.00 2008-05-21 07:36:23.750 142 12476.83 99.00 55271.07 88888.00 2008-05-21 07:36:23.875 142 12476.83 98.97 55271.07 88888.00 2008-05-21 07:36:24.000 142 12476.83 98.95 55271.03 88888.00 2008-05-21 07:36:24.125 142 12476.83 98.95 55271.00 88888.00 2008-05-21 07:36:24.250 142 12476.80 98.92 55271.03 88888.00 2008-05-21 07:36:24.375 142 12476.80 98.95 55271.00 88888.00 2008-05-21 07:36:24.500 142 12476.75 98.95 55271.00 88888.00 2008-05-21 07:36:24.625 142 12476.80 98.97 55271.00 88888.00 2008-05-21 07:36:24.750 142 12476.80 98.92 55271.00 88888.00 2008-05-21 07:36:24.875 142 12476.73 98.95 55271.00 88888.00 2008-05-21 07:36:25.000 142 12476.73 98.90 55271.03 88888.00 2008-05-21 07:36:25.125 142 12476.75 98.90 55271.00 88888.00 2008-05-21 07:36:25.250 142 12476.67 98.90 55270.95 88888.00 2008-05-21 07:36:25.375 142 12476.73 98.90 55270.95 88888.00 2008-05-21 07:36:25.500 142 12476.73 98.88 55270.95 88888.00 2008-05-21 07:36:25.625 142 12476.80 98.95 55270.97 88888.00 2008-05-21 07:36:25.750 142 12476.77 99.03 55271.00 88888.00 2008-05-21 07:36:25.875 142 12476.65 98.95 55270.95 88888.00 2008-05-21 07:36:26.000 142 12476.60 98.95 55270.95 88888.00 2008-05-21 07:36:26.125 142 12476.65 98.97 55270.95 88888.00 2008-05-21 07:36:26.250 142 12476.67 99.03 55270.95 88888.00 2008-05-21 07:36:26.375 142 12476.67 99.05 55270.93 88888.00 2008-05-21 07:36:26.500 142 12476.58 99.00 55270.93 88888.00 2008-05-21 07:36:26.625 142 12476.60 98.97 55270.95 88888.00 2008-05-21 07:36:26.750 142 12476.67 98.95 55270.97 88888.00 2008-05-21 07:36:26.875 142 12476.73 98.95 55270.90 88888.00 2008-05-21 07:36:27.000 142 12476.70 98.95 55270.90 88888.00 2008-05-21 07:36:27.125 142 12476.73 98.95 55270.88 88888.00 2008-05-21 07:36:27.250 142 12476.65 98.92 55270.90 88888.00 2008-05-21 07:36:27.375 142 12476.70 98.95 55270.93 88888.00 2008-05-21 07:36:27.500 142 12476.65 98.97 55270.90 88888.00 2008-05-21 07:36:27.625 142 12476.62 99.03 55270.90 88888.00 2008-05-21 07:36:27.750 142 12476.65 99.10 55270.88 88888.00 2008-05-21 07:36:27.875 142 12476.55 99.05 55270.85 88888.00 2008-05-21 07:36:28.000 142 12476.55 99.00 55270.82 88888.00 2008-05-21 07:36:28.125 142 12476.70 99.03 55270.88 88888.00 2008-05-21 07:36:28.250 142 12476.70 99.03 55270.88 88888.00 2008-05-21 07:36:28.375 142 12476.62 98.97 55270.80 88888.00 2008-05-21 07:36:28.500 142 12476.52 98.97 55270.80 88888.00 2008-05-21 07:36:28.625 142 12476.58 99.12 55270.85 88888.00 2008-05-21 07:36:28.750 142 12476.62 99.17 55270.85 88888.00 2008-05-21 07:36:28.875 142 12476.62 99.12 55270.85 88888.00 2008-05-21 07:36:29.000 142 12476.60 99.05 55270.78 88888.00 2008-05-21 07:36:29.125 142 12476.58 99.03 55270.80 88888.00 2008-05-21 07:36:29.250 142 12476.50 99.03 55270.85 88888.00 2008-05-21 07:36:29.375 142 12476.52 99.03 55270.85 88888.00 2008-05-21 07:36:29.500 142 12476.52 99.05 55270.88 88888.00 2008-05-21 07:36:29.625 142 12476.60 99.08 55270.88 88888.00 2008-05-21 07:36:29.750 142 12476.52 99.03 55270.80 88888.00 2008-05-21 07:36:29.875 142 12476.50 99.03 55270.80 88888.00 2008-05-21 07:36:30.000 142 12476.52 99.08 55270.78 88888.00 2008-05-21 07:36:30.125 142 12476.58 99.05 55270.75 88888.00 2008-05-21 07:36:30.250 142 12476.52 99.00 55270.78 88888.00 2008-05-21 07:36:30.375 142 12476.52 99.03 55270.82 88888.00 2008-05-21 07:36:30.500 142 12476.50 99.12 55270.82 88888.00 2008-05-21 07:36:30.625 142 12476.52 99.10 55270.78 88888.00 2008-05-21 07:36:30.750 142 12476.45 99.03 55270.75 88888.00 2008-05-21 07:36:30.875 142 12476.40 99.05 55270.78 88888.00 2008-05-21 07:36:31.000 142 12476.55 99.10 55270.78 88888.00 2008-05-21 07:36:31.125 142 12476.55 99.08 55270.78 88888.00 2008-05-21 07:36:31.250 142 12476.48 99.03 55270.75 88888.00 2008-05-21 07:36:31.375 142 12476.48 99.05 55270.72 88888.00 2008-05-21 07:36:31.500 142 12476.50 99.12 55270.80 88888.00 2008-05-21 07:36:31.625 142 12476.48 99.10 55270.75 88888.00 2008-05-21 07:36:31.750 142 12476.38 99.05 55270.68 88888.00 2008-05-21 07:36:31.875 142 12476.40 99.03 55270.68 88888.00 2008-05-21 07:36:32.000 142 12476.40 99.00 55270.68 88888.00 2008-05-21 07:36:32.125 142 12476.23 99.03 55270.70 88888.00 2008-05-21 07:36:32.250 142 12476.25 99.05 55270.70 88888.00 2008-05-21 07:36:32.375 142 12476.35 99.10 55270.68 88888.00 2008-05-21 07:36:32.500 142 12476.35 99.10 55270.70 88888.00 2008-05-21 07:36:32.625 142 12476.40 99.12 55270.72 88888.00 2008-05-21 07:36:32.750 142 12476.38 99.17 55270.68 88888.00 2008-05-21 07:36:32.875 142 12476.33 99.15 55270.65 88888.00 2008-05-21 07:36:33.000 142 12476.27 99.08 55270.62 88888.00 2008-05-21 07:36:33.125 142 12476.27 99.10 55270.65 88888.00 2008-05-21 07:36:33.250 142 12476.33 99.12 55270.68 88888.00 2008-05-21 07:36:33.375 142 12476.38 99.12 55270.68 88888.00 2008-05-21 07:36:33.500 142 12476.33 99.08 55270.62 88888.00 2008-05-21 07:36:33.625 142 12476.30 99.08 55270.62 88888.00 2008-05-21 07:36:33.750 142 12476.33 99.10 55270.65 88888.00 2008-05-21 07:36:33.875 142 12476.35 99.12 55270.68 88888.00 2008-05-21 07:36:34.000 142 12476.33 99.15 55270.62 88888.00 2008-05-21 07:36:34.125 142 12476.25 99.17 55270.65 88888.00 2008-05-21 07:36:34.250 142 12476.23 99.15 55270.62 88888.00 2008-05-21 07:36:34.375 142 12476.25 99.12 55270.57 88888.00 2008-05-21 07:36:34.500 142 12476.23 99.05 55270.57 88888.00 2008-05-21 07:36:34.625 142 12476.25 99.12 55270.60 88888.00 2008-05-21 07:36:34.750 142 12476.30 99.15 55270.60 88888.00 2008-05-21 07:36:34.875 142 12476.25 99.15 55270.60 88888.00 2008-05-21 07:36:35.000 142 12476.17 99.10 55270.57 88888.00 2008-05-21 07:36:35.125 142 12476.20 99.12 55270.60 88888.00 2008-05-21 07:36:35.250 142 12476.17 99.15 55270.57 88888.00 2008-05-21 07:36:35.375 142 12476.23 99.10 55270.57 88888.00 2008-05-21 07:36:35.500 142 12476.23 99.10 55270.60 88888.00 2008-05-21 07:36:35.625 142 12476.15 99.08 55270.55 88888.00 2008-05-21 07:36:35.750 142 12476.15 99.12 55270.57 88888.00 2008-05-21 07:36:35.875 142 12476.15 99.15 55270.57 88888.00 2008-05-21 07:36:36.000 142 12476.15 99.12 55270.55 88888.00 2008-05-21 07:36:36.125 142 12476.23 99.17 55270.55 88888.00 2008-05-21 07:36:36.250 142 12476.23 99.12 55270.55 88888.00 2008-05-21 07:36:36.375 142 12476.33 99.17 55270.53 88888.00 2008-05-21 07:36:36.500 142 12476.30 99.17 55270.53 88888.00 2008-05-21 07:36:36.625 142 12476.17 99.17 55270.50 88888.00 2008-05-21 07:36:36.750 142 12476.15 99.10 55270.47 88888.00 2008-05-21 07:36:36.875 142 12476.17 99.05 55270.50 88888.00 2008-05-21 07:36:37.000 142 12476.20 99.12 55270.50 88888.00 2008-05-21 07:36:37.125 142 12476.23 99.20 55270.55 88888.00 2008-05-21 07:36:37.250 142 12476.23 99.22 55270.50 88888.00 2008-05-21 07:36:37.375 142 12476.23 99.22 55270.47 88888.00 2008-05-21 07:36:37.500 142 12476.23 99.17 55270.47 88888.00 2008-05-21 07:36:37.625 142 12476.20 99.12 55270.47 88888.00 2008-05-21 07:36:37.750 142 12476.15 99.12 55270.50 88888.00 2008-05-21 07:36:37.875 142 12476.12 99.08 55270.50 88888.00 2008-05-21 07:36:38.000 142 12476.17 99.05 55270.45 88888.00 2008-05-21 07:36:38.125 142 12476.17 99.05 55270.45 88888.00 2008-05-21 07:36:38.250 142 12476.12 99.05 55270.45 88888.00 2008-05-21 07:36:38.375 142 12476.25 99.10 55270.45 88888.00 2008-05-21 07:36:38.500 142 12476.25 99.12 55270.43 88888.00 2008-05-21 07:36:38.625 142 12476.25 99.12 55270.45 88888.00 2008-05-21 07:36:38.750 142 12476.33 99.17 55270.47 88888.00 2008-05-21 07:36:38.875 142 12476.35 99.15 55270.47 88888.00 2008-05-21 07:36:39.000 142 12476.33 99.12 55270.43 88888.00 2008-05-21 07:36:39.125 142 12476.25 99.10 55270.38 88888.00 2008-05-21 07:36:39.250 142 12476.23 99.12 55270.35 88888.00 2008-05-21 07:36:39.375 142 12476.25 99.12 55270.32 88888.00 2008-05-21 07:36:39.500 142 12476.23 99.15 55270.38 88888.00 2008-05-21 07:36:39.625 142 12476.17 99.08 55270.35 88888.00 2008-05-21 07:36:39.750 142 12476.17 99.08 55270.35 88888.00 2008-05-21 07:36:39.875 142 12476.15 99.08 55270.32 88888.00 2008-05-21 07:36:40.000 142 12476.15 99.10 55270.35 88888.00 2008-05-21 07:36:40.125 142 12476.17 99.08 55270.35 88888.00 2008-05-21 07:36:40.250 142 12476.23 99.10 55270.38 88888.00 2008-05-21 07:36:40.375 142 12476.25 99.10 55270.35 88888.00 2008-05-21 07:36:40.500 142 12476.23 99.10 55270.38 88888.00 2008-05-21 07:36:40.625 142 12476.25 99.12 55270.38 88888.00 2008-05-21 07:36:40.750 142 12476.23 99.03 55270.35 88888.00 2008-05-21 07:36:40.875 142 12476.17 99.03 55270.32 88888.00 2008-05-21 07:36:41.000 142 12476.15 99.10 55270.30 88888.00 2008-05-21 07:36:41.125 142 12476.15 99.10 55270.32 88888.00 2008-05-21 07:36:41.250 142 12476.17 99.05 55270.32 88888.00 2008-05-21 07:36:41.375 142 12476.23 99.08 55270.30 88888.00 2008-05-21 07:36:41.500 142 12476.23 99.10 55270.28 88888.00 2008-05-21 07:36:41.625 142 12476.17 99.10 55270.28 88888.00 2008-05-21 07:36:41.750 142 12476.17 99.10 55270.30 88888.00 2008-05-21 07:36:41.875 142 12476.15 99.10 55270.30 88888.00 2008-05-21 07:36:42.000 142 12476.08 99.10 55270.25 88888.00 2008-05-21 07:36:42.125 142 12476.12 99.05 55270.28 88888.00 2008-05-21 07:36:42.250 142 12476.10 98.97 55270.25 88888.00 2008-05-21 07:36:42.375 142 12476.08 99.00 55270.22 88888.00 2008-05-21 07:36:42.500 142 12476.08 99.00 55270.25 88888.00 2008-05-21 07:36:42.625 142 12476.10 99.05 55270.25 88888.00 2008-05-21 07:36:42.750 142 12476.15 99.12 55270.28 88888.00 2008-05-21 07:36:42.875 142 12476.12 99.08 55270.30 88888.00 2008-05-21 07:36:43.000 142 12476.02 98.95 55270.22 88888.00 2008-05-21 07:36:43.125 142 12476.10 98.97 55270.22 88888.00 2008-05-21 07:36:43.250 142 12476.20 99.05 55270.22 88888.00 2008-05-21 07:36:43.375 142 12476.25 99.03 55270.20 88888.00 2008-05-21 07:36:43.500 142 12476.23 99.03 55270.20 88888.00 2008-05-21 07:36:43.625 142 12476.23 98.97 55270.18 88888.00 2008-05-21 07:36:43.750 142 12476.25 98.95 55270.22 88888.00 2008-05-21 07:36:43.875 142 12476.23 98.97 55270.20 88888.00 2008-05-21 07:36:44.000 142 12476.20 98.92 55270.18 88888.00 2008-05-21 07:36:44.125 142 12476.20 98.95 55270.18 88888.00 2008-05-21 07:36:44.250 142 12476.20 98.97 55270.20 88888.00 2008-05-21 07:36:44.375 142 12476.25 99.03 55270.20 88888.00 2008-05-21 07:36:44.500 142 12476.23 99.00 55270.18 88888.00 2008-05-21 07:36:44.625 142 12476.17 98.97 55270.18 88888.00 2008-05-21 07:36:44.750 142 12476.12 98.97 55270.18 88888.00 2008-05-21 07:36:44.875 142 12476.23 98.95 55270.18 88888.00 2008-05-21 07:36:45.000 142 12476.30 98.95 55270.12 88888.00 2008-05-21 07:36:45.125 142 12476.23 98.92 55270.15 88888.00 2008-05-21 07:36:45.250 142 12476.15 98.95 55270.12 88888.00 2008-05-21 07:36:45.375 142 12476.25 98.97 55270.12 88888.00 2008-05-21 07:36:45.500 142 12476.30 99.00 55270.15 88888.00 2008-05-21 07:36:45.625 142 12476.30 99.00 55270.12 88888.00 2008-05-21 07:36:45.750 142 12476.27 98.97 55270.12 88888.00 2008-05-21 07:36:45.875 142 12476.23 98.92 55270.07 88888.00 2008-05-21 07:36:46.000 142 12476.23 98.92 55270.05 88888.00 2008-05-21 07:36:46.125 142 12476.23 98.97 55270.10 88888.00 2008-05-21 07:36:46.250 142 12476.12 98.95 55270.10 88888.00 2008-05-21 07:36:46.375 142 12476.17 98.95 55270.07 88888.00 2008-05-21 07:36:46.500 142 12476.27 98.88 55270.07 88888.00 2008-05-21 07:36:46.625 142 12476.30 98.90 55270.07 88888.00 2008-05-21 07:36:46.750 142 12476.27 98.88 55270.07 88888.00 2008-05-21 07:36:46.875 142 12476.30 98.92 55270.07 88888.00 2008-05-21 07:36:47.000 142 12476.30 98.95 55270.05 88888.00 2008-05-21 07:36:47.125 142 12476.30 98.90 55270.03 88888.00 2008-05-21 07:36:47.250 142 12476.27 98.88 55270.03 88888.00 2008-05-21 07:36:47.375 142 12476.30 98.85 55270.03 88888.00 2008-05-21 07:36:47.500 142 12476.27 98.88 55270.00 88888.00 2008-05-21 07:36:47.625 142 12476.33 98.92 55270.03 88888.00 2008-05-21 07:36:47.750 142 12476.33 98.92 55270.03 88888.00 2008-05-21 07:36:47.875 142 12476.38 98.85 55270.00 88888.00 2008-05-21 07:36:48.000 142 12476.35 98.88 55269.95 88888.00 2008-05-21 07:36:48.125 142 12476.27 98.85 55269.95 88888.00 2008-05-21 07:36:48.250 142 12476.23 98.88 55269.95 88888.00 2008-05-21 07:36:48.375 142 12476.25 98.88 55269.95 88888.00 2008-05-21 07:36:48.500 142 12476.23 98.85 55269.93 88888.00 2008-05-21 07:36:48.625 142 12476.27 98.90 55269.97 88888.00 2008-05-21 07:36:48.750 142 12476.33 98.88 55269.95 88888.00 2008-05-21 07:36:48.875 142 12476.35 98.88 55269.90 88888.00 2008-05-21 07:36:49.000 142 12476.33 98.83 55269.88 88888.00 2008-05-21 07:36:49.125 142 12476.35 98.83 55269.90 88888.00 2008-05-21 07:36:49.250 142 12476.27 98.83 55269.90 88888.00 2008-05-21 07:36:49.375 142 12476.33 98.85 55269.90 88888.00 2008-05-21 07:36:49.500 142 12476.33 98.85 55269.90 88888.00 2008-05-21 07:36:49.625 142 12476.35 98.88 55269.90 88888.00 2008-05-21 07:36:49.750 142 12476.38 98.83 55269.88 88888.00 2008-05-21 07:36:49.875 142 12476.38 98.83 55269.90 88888.00 2008-05-21 07:36:50.000 142 12476.35 98.85 55269.90 88888.00 2008-05-21 07:36:50.125 142 12476.33 98.88 55269.90 88888.00 2008-05-21 07:36:50.250 142 12476.33 98.88 55269.88 88888.00 2008-05-21 07:36:50.375 142 12476.42 98.88 55269.85 88888.00 2008-05-21 07:36:50.500 142 12476.45 98.88 55269.88 88888.00 2008-05-21 07:36:50.625 142 12476.45 98.92 55269.88 88888.00 2008-05-21 07:36:50.750 142 12476.45 99.00 55269.90 88888.00 2008-05-21 07:36:50.875 142 12476.40 98.97 55269.90 88888.00 2008-05-21 07:36:51.000 142 12476.38 98.95 55269.85 88888.00 2008-05-21 07:36:51.125 142 12476.40 98.90 55269.82 88888.00 2008-05-21 07:36:51.250 142 12476.50 98.92 55269.82 88888.00 2008-05-21 07:36:51.375 142 12476.52 98.90 55269.85 88888.00 2008-05-21 07:36:51.500 142 12476.45 98.88 55269.82 88888.00 2008-05-21 07:36:51.625 142 12476.38 98.85 55269.82 88888.00 2008-05-21 07:36:51.750 142 12476.45 98.90 55269.80 88888.00 2008-05-21 07:36:51.875 142 12476.50 98.88 55269.80 88888.00 2008-05-21 07:36:52.000 142 12476.50 98.83 55269.75 88888.00 2008-05-21 07:36:52.125 142 12476.50 98.90 55269.78 88888.00 2008-05-21 07:36:52.250 142 12476.48 98.88 55269.78 88888.00 2008-05-21 07:36:52.375 142 12476.50 98.88 55269.78 88888.00 2008-05-21 07:36:52.500 142 12476.52 98.85 55269.75 88888.00 2008-05-21 07:36:52.625 142 12476.50 98.80 55269.75 88888.00 2008-05-21 07:36:52.750 142 12476.50 98.88 55269.75 88888.00 2008-05-21 07:36:52.875 142 12476.52 98.92 55269.78 88888.00 2008-05-21 07:36:53.000 142 12476.58 98.97 55269.80 88888.00 2008-05-21 07:36:53.125 142 12476.60 98.97 55269.78 88888.00 2008-05-21 07:36:53.250 142 12476.60 98.88 55269.75 88888.00 2008-05-21 07:36:53.375 142 12476.65 98.90 55269.78 88888.00 2008-05-21 07:36:53.500 142 12476.70 99.00 55269.78 88888.00 2008-05-21 07:36:53.625 142 12476.62 99.00 55269.75 88888.00 2008-05-21 07:36:53.750 142 12476.58 98.95 55269.75 88888.00 2008-05-21 07:36:53.875 142 12476.62 98.92 55269.78 88888.00 2008-05-21 07:36:54.000 142 12476.65 98.97 55269.75 88888.00 2008-05-21 07:36:54.125 142 12476.60 98.95 55269.75 88888.00 2008-05-21 07:36:54.250 142 12476.50 98.90 55269.70 88888.00 2008-05-21 07:36:54.375 142 12476.60 98.88 55269.68 88888.00 2008-05-21 07:36:54.500 142 12476.60 98.92 55269.70 88888.00 2008-05-21 07:36:54.625 142 12476.62 99.03 55269.72 88888.00 2008-05-21 07:36:54.750 142 12476.62 99.05 55269.78 88888.00 2008-05-21 07:36:54.875 142 12476.67 99.00 55269.72 88888.00 2008-05-21 07:36:55.000 142 12476.67 98.97 55269.72 88888.00 2008-05-21 07:36:55.125 142 12476.73 98.97 55269.75 88888.00 2008-05-21 07:36:55.250 142 12476.70 99.00 55269.75 88888.00 2008-05-21 07:36:55.375 142 12476.70 99.03 55269.75 88888.00 2008-05-21 07:36:55.500 142 12476.75 99.00 55269.70 88888.00 2008-05-21 07:36:55.625 142 12476.83 99.05 55269.70 88888.00 2008-05-21 07:36:55.750 142 12476.85 99.05 55269.70 88888.00 2008-05-21 07:36:55.875 142 12476.83 98.97 55269.65 88888.00 2008-05-21 07:36:56.000 142 12476.85 99.00 55269.65 88888.00 2008-05-21 07:36:56.125 142 12476.83 99.03 55269.65 88888.00 2008-05-21 07:36:56.250 142 12476.83 99.03 55269.68 88888.00 2008-05-21 07:36:56.375 142 12476.85 99.05 55269.65 88888.00 2008-05-21 07:36:56.500 142 12476.70 98.95 55269.62 88888.00 2008-05-21 07:36:56.625 142 12476.67 98.95 55269.62 88888.00 2008-05-21 07:36:56.750 142 12476.75 99.00 55269.65 88888.00 2008-05-21 07:36:56.875 142 12476.85 99.05 55269.68 88888.00 2008-05-21 07:36:57.000 142 12476.90 99.03 55269.65 88888.00 2008-05-21 07:36:57.125 142 12476.90 99.05 55269.65 88888.00 2008-05-21 07:36:57.250 142 12476.90 99.12 55269.62 88888.00 2008-05-21 07:36:57.375 142 12476.98 99.22 55269.62 88888.00 2008-05-21 07:36:57.500 142 12477.00 99.20 55269.62 88888.00 2008-05-21 07:36:57.625 142 12476.98 99.15 55269.60 88888.00 2008-05-21 07:36:57.750 142 12476.95 99.15 55269.60 88888.00 2008-05-21 07:36:57.875 142 12476.92 99.12 55269.57 88888.00 2008-05-21 07:36:58.000 142 12476.90 99.17 55269.60 88888.00 2008-05-21 07:36:58.125 142 12476.90 99.22 55269.65 88888.00 2008-05-21 07:36:58.250 142 12476.80 99.10 55269.60 88888.00 2008-05-21 07:36:58.375 142 12476.80 99.10 55269.55 88888.00 2008-05-21 07:36:58.500 142 12476.92 99.17 55269.60 88888.00 2008-05-21 07:36:58.625 142 12477.00 99.20 55269.60 88888.00 2008-05-21 07:36:58.750 142 12477.02 99.22 55269.60 88888.00 2008-05-21 07:36:58.875 142 12477.05 99.25 55269.62 88888.00 2008-05-21 07:36:59.000 142 12477.02 99.30 55269.60 88888.00 2008-05-21 07:36:59.125 142 12477.02 99.33 55269.60 88888.00 2008-05-21 07:36:59.250 142 12476.98 99.30 55269.60 88888.00 2008-05-21 07:36:59.375 142 12477.02 99.33 55269.57 88888.00 2008-05-21 07:36:59.500 142 12477.10 99.35 55269.57 88888.00 2008-05-21 07:36:59.625 142 12477.05 99.33 55269.55 88888.00 2008-05-21 07:36:59.750 142 12476.98 99.35 55269.55 88888.00 2008-05-21 07:36:59.875 142 12476.92 99.30 55269.55 88888.00 2008-05-21 07:37:00.000 142 12477.02 99.35 55269.57 88888.00 2008-05-21 07:37:00.125 142 12477.08 99.38 55269.57 88888.00 2008-05-21 07:37:00.250 142 12477.08 99.30 55269.55 88888.00 2008-05-21 07:37:00.375 142 12477.12 99.35 55269.55 88888.00 2008-05-21 07:37:00.500 142 12477.17 99.47 55269.60 88888.00 2008-05-21 07:37:00.625 142 12477.12 99.45 55269.57 88888.00 2008-05-21 07:37:00.750 142 12477.12 99.45 55269.55 88888.00 2008-05-21 07:37:00.875 142 12477.17 99.47 55269.57 88888.00 2008-05-21 07:37:01.000 142 12477.23 99.58 55269.60 88888.00 2008-05-21 07:37:01.125 142 12477.25 99.62 55269.60 88888.00 2008-05-21 07:37:01.250 142 12477.20 99.58 55269.53 88888.00 2008-05-21 07:37:01.375 142 12477.17 99.60 55269.53 88888.00 2008-05-21 07:37:01.500 142 12477.20 99.62 55269.53 88888.00 2008-05-21 07:37:01.625 142 12477.30 99.72 55269.55 88888.00 2008-05-21 07:37:01.750 142 12477.33 99.72 55269.50 88888.00 2008-05-21 07:37:01.875 142 12477.35 99.70 55269.53 88888.00 2008-05-21 07:37:02.000 142 12477.35 99.70 55269.47 88888.00 2008-05-21 07:37:02.125 142 12477.30 99.72 55269.50 88888.00 2008-05-21 07:37:02.250 142 12477.25 99.80 55269.53 88888.00 2008-05-21 07:37:02.375 142 12477.27 99.83 55269.53 88888.00 2008-05-21 07:37:02.500 142 12477.35 99.88 55269.53 88888.00 2008-05-21 07:37:02.625 142 12477.33 99.88 55269.47 88888.00 2008-05-21 07:37:02.750 142 12477.30 99.88 55269.47 88888.00 2008-05-21 07:37:02.875 142 12477.35 99.90 55269.50 88888.00 2008-05-21 07:37:03.000 142 12477.42 100.03 55269.53 88888.00 2008-05-21 07:37:03.125 142 12477.48 100.03 55269.55 88888.00 2008-05-21 07:37:03.250 142 12477.52 100.08 55269.53 88888.00 2008-05-21 07:37:03.375 142 12477.60 100.15 55269.50 88888.00 2008-05-21 07:37:03.500 142 12477.62 100.17 55269.50 88888.00 2008-05-21 07:37:03.625 142 12477.62 100.22 55269.53 88888.00 2008-05-21 07:37:03.750 142 12477.62 100.20 55269.47 88888.00 2008-05-21 07:37:03.875 142 12477.60 100.20 55269.45 88888.00 2008-05-21 07:37:04.000 142 12477.65 100.20 55269.43 88888.00 2008-05-21 07:37:04.125 142 12477.62 100.28 55269.47 88888.00 2008-05-21 07:37:04.250 142 12477.65 100.35 55269.50 88888.00 2008-05-21 07:37:04.375 142 12477.65 100.40 55269.47 88888.00 2008-05-21 07:37:04.500 142 12477.62 100.40 55269.40 88888.00 2008-05-21 07:37:04.625 142 12477.65 100.45 55269.40 88888.00 2008-05-21 07:37:04.750 142 12477.75 100.53 55269.43 88888.00 2008-05-21 07:37:04.875 142 12477.77 100.58 55269.43 88888.00 2008-05-21 07:37:05.000 142 12477.83 100.62 55269.43 88888.00 2008-05-21 07:37:05.125 142 12477.85 100.72 55269.43 88888.00 2008-05-21 07:37:05.250 142 12477.85 100.75 55269.45 88888.00 2008-05-21 07:37:05.375 142 12477.90 100.80 55269.47 88888.00 2008-05-21 07:37:05.500 142 12477.88 100.83 55269.45 88888.00 2008-05-21 07:37:05.625 142 12477.92 100.83 55269.40 88888.00 2008-05-21 07:37:05.750 142 12477.92 100.78 55269.38 88888.00 2008-05-21 07:37:05.875 142 12478.00 100.85 55269.40 88888.00 2008-05-21 07:37:06.000 142 12478.02 100.90 55269.38 88888.00 2008-05-21 07:37:06.125 142 12478.00 100.92 55269.38 88888.00 2008-05-21 07:37:06.250 142 12477.98 100.95 55269.40 88888.00 2008-05-21 07:37:06.375 142 12478.02 101.00 55269.40 88888.00 2008-05-21 07:37:06.500 142 12477.98 101.03 55269.38 88888.00 2008-05-21 07:37:06.625 142 12478.00 101.05 55269.35 88888.00 2008-05-21 07:37:06.750 142 12478.05 101.10 55269.38 88888.00 2008-05-21 07:37:06.875 142 12478.15 101.20 55269.40 88888.00 2008-05-21 07:37:07.000 142 12478.15 101.20 55269.40 88888.00 2008-05-21 07:37:07.125 142 12478.15 101.22 55269.35 88888.00 2008-05-21 07:37:07.250 142 12478.27 101.38 55269.43 88888.00 2008-05-21 07:37:07.375 142 12478.35 101.42 55269.43 88888.00 2008-05-21 07:37:07.500 142 12478.38 101.53 55269.45 88888.00 2008-05-21 07:37:07.625 142 12478.33 101.53 55269.45 88888.00 2008-05-21 07:37:07.750 142 12478.33 101.55 55269.40 88888.00 2008-05-21 07:37:07.875 142 12478.33 101.53 55269.40 88888.00 2008-05-21 07:37:08.000 142 12478.33 101.53 55269.40 88888.00 2008-05-21 07:37:08.125 142 12478.40 101.55 55269.40 88888.00 2008-05-21 07:37:08.250 142 12478.42 101.55 55269.35 88888.00 2008-05-21 07:37:08.375 142 12478.45 101.55 55269.35 88888.00 2008-05-21 07:37:08.500 142 12478.52 101.65 55269.32 88888.00 2008-05-21 07:37:08.625 142 12478.58 101.75 55269.32 88888.00 2008-05-21 07:37:08.750 142 12478.67 101.83 55269.35 88888.00 2008-05-21 07:37:08.875 142 12478.67 101.85 55269.32 88888.00 2008-05-21 07:37:09.000 142 12478.70 101.88 55269.30 88888.00 2008-05-21 07:37:09.125 142 12478.73 101.90 55269.32 88888.00 2008-05-21 07:37:09.250 142 12478.73 101.88 55269.30 88888.00 2008-05-21 07:37:09.375 142 12478.70 101.88 55269.28 88888.00 2008-05-21 07:37:09.500 142 12478.70 101.97 55269.28 88888.00 2008-05-21 07:37:09.625 142 12478.77 102.05 55269.32 88888.00 2008-05-21 07:37:09.750 142 12478.83 102.08 55269.30 88888.00 2008-05-21 07:37:09.875 142 12478.80 102.12 55269.30 88888.00 2008-05-21 07:37:10.000 142 12478.80 102.15 55269.30 88888.00 2008-05-21 07:37:10.125 142 12478.85 102.22 55269.30 88888.00 2008-05-21 07:37:10.250 142 12478.85 102.22 55269.28 88888.00 2008-05-21 07:37:10.375 142 12478.90 102.30 55269.30 88888.00 2008-05-21 07:37:10.500 142 12478.92 102.35 55269.28 88888.00 2008-05-21 07:37:10.625 142 12478.98 102.42 55269.32 88888.00 2008-05-21 07:37:10.750 142 12478.92 102.40 55269.28 88888.00 2008-05-21 07:37:10.875 142 12478.90 102.35 55269.22 88888.00 2008-05-21 07:37:11.000 142 12479.00 102.42 55269.25 88888.00 2008-05-21 07:37:11.125 142 12479.05 102.53 55269.30 88888.00 2008-05-21 07:37:11.250 142 12479.02 102.58 55269.32 88888.00 2008-05-21 07:37:11.375 142 12479.10 102.58 55269.35 88888.00 2008-05-21 07:37:11.500 142 12479.12 102.62 55269.35 88888.00 2008-05-21 07:37:11.625 142 12479.17 102.70 55269.35 88888.00 2008-05-21 07:37:11.750 142 12479.23 102.70 55269.35 88888.00 2008-05-21 07:37:11.875 142 12479.23 102.75 55269.32 88888.00 2008-05-21 07:37:12.000 142 12479.25 102.72 55269.28 88888.00 2008-05-21 07:37:12.125 142 12479.23 102.67 55269.25 88888.00 2008-05-21 07:37:12.250 142 12479.23 102.78 55269.30 88888.00 2008-05-21 07:37:12.375 142 12479.30 102.88 55269.32 88888.00 2008-05-21 07:37:12.500 142 12479.38 102.95 55269.32 88888.00 2008-05-21 07:37:12.625 142 12479.40 102.97 55269.30 88888.00 2008-05-21 07:37:12.750 142 12479.45 102.92 55269.28 88888.00 2008-05-21 07:37:12.875 142 12479.48 103.00 55269.30 88888.00 2008-05-21 07:37:13.000 142 12479.45 103.03 55269.32 88888.00 2008-05-21 07:37:13.125 142 12479.50 103.05 55269.32 88888.00 2008-05-21 07:37:13.250 142 12479.60 103.17 55269.35 88888.00 2008-05-21 07:37:13.375 142 12479.70 103.22 55269.32 88888.00 2008-05-21 07:37:13.500 142 12479.67 103.25 55269.32 88888.00 2008-05-21 07:37:13.625 142 12479.65 103.28 55269.32 88888.00 2008-05-21 07:37:13.750 142 12479.70 103.33 55269.35 88888.00 2008-05-21 07:37:13.875 142 12479.75 103.33 55269.32 88888.00 2008-05-21 07:37:14.000 142 12479.75 103.35 55269.30 88888.00 2008-05-21 07:37:14.125 142 12479.73 103.38 55269.30 88888.00 2008-05-21 07:37:14.250 142 12479.67 103.38 55269.30 88888.00 2008-05-21 07:37:14.375 142 12479.70 103.40 55269.32 88888.00 2008-05-21 07:37:14.500 142 12479.70 103.45 55269.30 88888.00 2008-05-21 07:37:14.625 142 12479.75 103.53 55269.30 88888.00 2008-05-21 07:37:14.750 142 12479.83 103.60 55269.28 88888.00 2008-05-21 07:37:14.875 142 12479.88 103.62 55269.28 88888.00 2008-05-21 07:37:15.000 142 12479.88 103.60 55269.25 88888.00 2008-05-21 07:37:15.125 142 12479.88 103.62 55269.30 88888.00 2008-05-21 07:37:15.250 142 12479.98 103.70 55269.35 88888.00 2008-05-21 07:37:15.375 142 12480.08 103.75 55269.35 88888.00 2008-05-21 07:37:15.500 142 12480.10 103.83 55269.38 88888.00 2008-05-21 07:37:15.625 142 12480.12 103.85 55269.38 88888.00 2008-05-21 07:37:15.750 142 12480.10 103.88 55269.35 88888.00 2008-05-21 07:37:15.875 142 12480.12 103.90 55269.38 88888.00 2008-05-21 07:37:16.000 142 12480.12 103.90 55269.32 88888.00 2008-05-21 07:37:16.125 142 12480.15 103.95 55269.32 88888.00 2008-05-21 07:37:16.250 142 12480.17 104.03 55269.38 88888.00 2008-05-21 07:37:16.375 142 12480.15 104.08 55269.35 88888.00 2008-05-21 07:37:16.500 142 12480.15 104.17 55269.35 88888.00 2008-05-21 07:37:16.625 142 12480.17 104.20 55269.35 88888.00 2008-05-21 07:37:16.750 142 12480.17 104.17 55269.35 88888.00 2008-05-21 07:37:16.875 142 12480.30 104.28 55269.38 88888.00 2008-05-21 07:37:17.000 142 12480.35 104.30 55269.38 88888.00 2008-05-21 07:37:17.125 142 12480.35 104.38 55269.40 88888.00 2008-05-21 07:37:17.250 142 12480.33 104.38 55269.35 88888.00 2008-05-21 07:37:17.375 142 12480.35 104.38 55269.38 88888.00 2008-05-21 07:37:17.500 142 12480.33 104.45 55269.38 88888.00 2008-05-21 07:37:17.625 142 12480.38 104.53 55269.38 88888.00 2008-05-21 07:37:17.750 142 12480.42 104.55 55269.35 88888.00 2008-05-21 07:37:17.875 142 12480.42 104.45 55269.30 88888.00 2008-05-21 07:37:18.000 142 12480.45 104.47 55269.28 88888.00 2008-05-21 07:37:18.125 142 12480.52 104.53 55269.30 88888.00 2008-05-21 07:37:18.250 142 12480.62 104.55 55269.32 88888.00 2008-05-21 07:37:18.375 142 12480.65 104.67 55269.32 88888.00 2008-05-21 07:37:18.500 142 12480.67 104.75 55269.32 88888.00 2008-05-21 07:37:18.625 142 12480.60 104.75 55269.35 88888.00 2008-05-21 07:37:18.750 142 12480.62 104.78 55269.35 88888.00 2008-05-21 07:37:18.875 142 12480.67 104.83 55269.35 88888.00 2008-05-21 07:37:19.000 142 12480.75 104.90 55269.32 88888.00 2008-05-21 07:37:19.125 142 12480.80 105.00 55269.35 88888.00 2008-05-21 07:37:19.250 142 12480.88 105.00 55269.38 88888.00 2008-05-21 07:37:19.375 142 12480.92 105.05 55269.40 88888.00 2008-05-21 07:37:19.500 142 12480.92 105.05 55269.35 88888.00 2008-05-21 07:37:19.625 142 12480.90 105.05 55269.38 88888.00 2008-05-21 07:37:19.750 142 12480.92 105.10 55269.38 88888.00 2008-05-21 07:37:19.875 142 12480.98 105.22 55269.40 88888.00 2008-05-21 07:37:20.000 142 12481.05 105.28 55269.35 88888.00 2008-05-21 07:37:20.125 142 12481.08 105.38 55269.38 88888.00 2008-05-21 07:37:20.250 142 12481.08 105.35 55269.38 88888.00 2008-05-21 07:37:20.375 142 12481.05 105.38 55269.35 88888.00 2008-05-21 07:37:20.500 142 12481.08 105.45 55269.35 88888.00 2008-05-21 07:37:20.625 142 12481.15 105.53 55269.40 88888.00 2008-05-21 07:37:20.750 142 12481.15 105.50 55269.40 88888.00 2008-05-21 07:37:20.875 142 12481.12 105.58 55269.45 88888.00 2008-05-21 07:37:21.000 142 12481.23 105.60 55269.40 88888.00 2008-05-21 07:37:21.125 142 12481.27 105.60 55269.38 88888.00 2008-05-21 07:37:21.250 142 12481.35 105.58 55269.38 88888.00 2008-05-21 07:37:21.375 142 12481.40 105.58 55269.38 88888.00 2008-05-21 07:37:21.500 142 12481.42 105.67 55269.40 88888.00 2008-05-21 07:37:21.625 142 12481.42 105.75 55269.38 88888.00 2008-05-21 07:37:21.750 142 12481.42 105.78 55269.38 88888.00 2008-05-21 07:37:21.875 142 12481.48 105.88 55269.32 88888.00 2008-05-21 07:37:22.000 142 12481.58 105.92 55269.40 88888.00 2008-05-21 07:37:22.125 142 12481.62 105.95 55269.43 88888.00 2008-05-21 07:37:22.250 142 12481.55 105.95 55269.40 88888.00 2008-05-21 07:37:22.375 142 12481.60 106.03 55269.43 88888.00 2008-05-21 07:37:22.500 142 12481.65 106.12 55269.40 88888.00 2008-05-21 07:37:22.625 142 12481.67 106.15 55269.40 88888.00 2008-05-21 07:37:22.750 142 12481.67 106.17 55269.40 88888.00 2008-05-21 07:37:22.875 142 12481.80 106.28 55269.45 88888.00 2008-05-21 07:37:23.000 142 12481.92 106.38 55269.45 88888.00 2008-05-21 07:37:23.125 142 12481.98 106.40 55269.43 88888.00 2008-05-21 07:37:23.250 142 12481.92 106.40 55269.45 88888.00 2008-05-21 07:37:23.375 142 12481.95 106.47 55269.45 88888.00 2008-05-21 07:37:23.500 142 12482.00 106.53 55269.45 88888.00 2008-05-21 07:37:23.625 142 12482.15 106.67 55269.47 88888.00 2008-05-21 07:37:23.750 142 12482.15 106.70 55269.45 88888.00 2008-05-21 07:37:23.875 142 12482.08 106.58 55269.40 88888.00 2008-05-21 07:37:24.000 142 12482.08 106.65 55269.40 88888.00 2008-05-21 07:37:24.125 142 12482.17 106.72 55269.45 88888.00 2008-05-21 07:37:24.250 142 12482.25 106.83 55269.45 88888.00 2008-05-21 07:37:24.375 142 12482.33 106.88 55269.43 88888.00 2008-05-21 07:37:24.500 142 12482.40 106.88 55269.40 88888.00 2008-05-21 07:37:24.625 142 12482.40 106.92 55269.40 88888.00 2008-05-21 07:37:24.750 142 12482.42 107.00 55269.43 88888.00 2008-05-21 07:37:24.875 142 12482.40 107.05 55269.40 88888.00 2008-05-21 07:37:25.000 142 12482.48 107.12 55269.43 88888.00 2008-05-21 07:37:25.125 142 12482.58 107.15 55269.43 88888.00 2008-05-21 07:37:25.250 142 12482.60 107.17 55269.40 88888.00 2008-05-21 07:37:25.375 142 12482.60 107.25 55269.40 88888.00 2008-05-21 07:37:25.500 142 12482.62 107.25 55269.43 88888.00 2008-05-21 07:37:25.625 142 12482.67 107.33 55269.43 88888.00 2008-05-21 07:37:25.750 142 12482.75 107.40 55269.40 88888.00 2008-05-21 07:37:25.875 142 12482.80 107.42 55269.40 88888.00 2008-05-21 07:37:26.000 142 12482.80 107.45 55269.40 88888.00 2008-05-21 07:37:26.125 142 12482.80 107.50 55269.40 88888.00 2008-05-21 07:37:26.250 142 12482.88 107.55 55269.43 88888.00 2008-05-21 07:37:26.375 142 12482.92 107.62 55269.40 88888.00 2008-05-21 07:37:26.500 142 12482.92 107.65 55269.35 88888.00 2008-05-21 07:37:26.625 142 12482.95 107.67 55269.35 88888.00 2008-05-21 07:37:26.750 142 12482.98 107.75 55269.38 88888.00 2008-05-21 07:37:26.875 142 12483.10 107.88 55269.40 88888.00 2008-05-21 07:37:27.000 142 12483.12 107.88 55269.40 88888.00 2008-05-21 07:37:27.125 142 12483.10 107.83 55269.40 88888.00 2008-05-21 07:37:27.250 142 12483.12 107.88 55269.43 88888.00 2008-05-21 07:37:27.375 142 12483.17 107.95 55269.45 88888.00 2008-05-21 07:37:27.500 142 12483.25 107.97 55269.43 88888.00 2008-05-21 07:37:27.625 142 12483.27 108.00 55269.43 88888.00 2008-05-21 07:37:27.750 142 12483.33 108.03 55269.43 88888.00 2008-05-21 07:37:27.875 142 12483.33 108.03 55269.43 88888.00 2008-05-21 07:37:28.000 142 12483.40 108.08 55269.40 88888.00 2008-05-21 07:37:28.125 142 12483.48 108.15 55269.45 88888.00 2008-05-21 07:37:28.250 142 12483.52 108.22 55269.50 88888.00 2008-05-21 07:37:28.375 142 12483.55 108.22 55269.47 88888.00 2008-05-21 07:37:28.500 142 12483.58 108.22 55269.47 88888.00 2008-05-21 07:37:28.625 142 12483.58 108.25 55269.47 88888.00 2008-05-21 07:37:28.750 142 12483.52 108.28 55269.45 88888.00 2008-05-21 07:37:28.875 142 12483.52 108.30 55269.43 88888.00 2008-05-21 07:37:29.000 142 12483.62 108.33 55269.45 88888.00 2008-05-21 07:37:29.125 142 12483.70 108.40 55269.45 88888.00 2008-05-21 07:37:29.250 142 12483.73 108.40 55269.45 88888.00 2008-05-21 07:37:29.375 142 12483.83 108.45 55269.43 88888.00 2008-05-21 07:37:29.500 142 12483.83 108.45 55269.43 88888.00 2008-05-21 07:37:29.625 142 12483.85 108.50 55269.47 88888.00 2008-05-21 07:37:29.750 142 12483.92 108.55 55269.47 88888.00 2008-05-21 07:37:29.875 142 12483.92 108.53 55269.47 88888.00 2008-05-21 07:37:30.000 142 12483.98 108.50 55269.50 88888.00 2008-05-21 07:37:30.125 142 12484.08 108.50 55269.53 88888.00 2008-05-21 07:37:30.250 142 12484.02 108.45 55269.47 88888.00 2008-05-21 07:37:30.375 142 12484.08 108.55 55269.47 88888.00 2008-05-21 07:37:30.500 142 12484.15 108.60 55269.50 88888.00 2008-05-21 07:37:30.625 142 12484.17 108.58 55269.47 88888.00 2008-05-21 07:37:30.750 142 12484.27 108.62 55269.50 88888.00 2008-05-21 07:37:30.875 142 12484.30 108.67 55269.47 88888.00 2008-05-21 07:37:31.000 142 12484.35 108.60 55269.47 88888.00 2008-05-21 07:37:31.125 142 12484.40 108.65 55269.47 88888.00 2008-05-21 07:37:31.250 142 12484.38 108.67 55269.50 88888.00 2008-05-21 07:37:31.375 142 12484.35 108.70 55269.47 88888.00 2008-05-21 07:37:31.500 142 12484.42 108.72 55269.50 88888.00 2008-05-21 07:37:31.625 142 12484.52 108.75 55269.47 88888.00 2008-05-21 07:37:31.750 142 12484.60 108.80 55269.47 88888.00 2008-05-21 07:37:31.875 142 12484.77 108.85 55269.50 88888.00 2008-05-21 07:37:32.000 142 12484.83 108.88 55269.50 88888.00 2008-05-21 07:37:32.125 142 12484.88 108.95 55269.53 88888.00 2008-05-21 07:37:32.250 142 12484.83 108.92 55269.53 88888.00 2008-05-21 07:37:32.375 142 12484.85 108.95 55269.50 88888.00 2008-05-21 07:37:32.500 142 12484.90 109.00 55269.53 88888.00 2008-05-21 07:37:32.625 142 12484.95 109.00 55269.50 88888.00 2008-05-21 07:37:32.750 142 12485.05 109.03 55269.55 88888.00 2008-05-21 07:37:32.875 142 12485.08 109.15 55269.55 88888.00 2008-05-21 07:37:33.000 142 12485.08 109.15 55269.55 88888.00 2008-05-21 07:37:33.125 142 12485.10 109.12 55269.55 88888.00 2008-05-21 07:37:33.250 142 12485.17 109.12 55269.53 88888.00 2008-05-21 07:37:33.375 142 12485.30 109.20 55269.55 88888.00 2008-05-21 07:37:33.500 142 12485.33 109.25 55269.55 88888.00 2008-05-21 07:37:33.625 142 12485.35 109.28 55269.55 88888.00 2008-05-21 07:37:33.750 142 12485.42 109.30 55269.55 88888.00 2008-05-21 07:37:33.875 142 12485.50 109.35 55269.55 88888.00 2008-05-21 07:37:34.000 142 12485.55 109.45 55269.55 88888.00 2008-05-21 07:37:34.125 142 12485.60 109.40 55269.53 88888.00 2008-05-21 07:37:34.250 142 12485.58 109.38 55269.55 88888.00 2008-05-21 07:37:34.375 142 12485.65 109.40 55269.55 88888.00 2008-05-21 07:37:34.500 142 12485.67 109.45 55269.57 88888.00 2008-05-21 07:37:34.625 142 12485.77 109.50 55269.60 88888.00 2008-05-21 07:37:34.750 142 12485.80 109.55 55269.60 88888.00 2008-05-21 07:37:34.875 142 12485.90 109.55 55269.60 88888.00 2008-05-21 07:37:35.000 142 12485.98 109.55 55269.57 88888.00 2008-05-21 07:37:35.125 142 12486.10 109.58 55269.60 88888.00 2008-05-21 07:37:35.250 142 12486.10 109.62 55269.62 88888.00 2008-05-21 07:37:35.375 142 12486.17 109.67 55269.57 88888.00 2008-05-21 07:37:35.500 142 12486.30 109.70 55269.55 88888.00 2008-05-21 07:37:35.625 142 12486.33 109.72 55269.55 88888.00 2008-05-21 07:37:35.750 142 12486.42 109.78 55269.57 88888.00 2008-05-21 07:37:35.875 142 12486.38 109.78 55269.55 88888.00 2008-05-21 07:37:36.000 142 12486.38 109.80 55269.53 88888.00 2008-05-21 07:37:36.125 142 12486.48 109.80 55269.50 88888.00 2008-05-21 07:37:36.250 142 12486.55 109.85 55269.53 88888.00 2008-05-21 07:37:36.375 142 12486.62 109.88 55269.53 88888.00 2008-05-21 07:37:36.500 142 12486.67 109.92 55269.57 88888.00 2008-05-21 07:37:36.625 142 12486.73 109.92 55269.55 88888.00 2008-05-21 07:37:36.750 142 12486.80 109.92 55269.55 88888.00 2008-05-21 07:37:36.875 142 12486.83 109.95 55269.55 88888.00 2008-05-21 07:37:37.000 142 12486.85 110.00 55269.55 88888.00 2008-05-21 07:37:37.125 142 12486.92 109.97 55269.57 88888.00 2008-05-21 07:37:37.250 142 12487.00 109.92 55269.60 88888.00 2008-05-21 07:37:37.375 142 12487.15 110.03 55269.62 88888.00 2008-05-21 07:37:37.500 142 12487.23 110.08 55269.60 88888.00 2008-05-21 07:37:37.625 142 12487.23 110.10 55269.62 88888.00 2008-05-21 07:37:37.750 142 12487.30 110.12 55269.62 88888.00 2008-05-21 07:37:37.875 142 12487.27 110.05 55269.60 88888.00 2008-05-21 07:37:38.000 142 12487.40 110.03 55269.57 88888.00 2008-05-21 07:37:38.125 142 12487.50 110.10 55269.60 88888.00 2008-05-21 07:37:38.250 142 12487.50 110.15 55269.62 88888.00 2008-05-21 07:37:38.375 142 12487.58 110.17 55269.60 88888.00 2008-05-21 07:37:38.500 142 12487.65 110.22 55269.62 88888.00 2008-05-21 07:37:38.625 142 12487.77 110.30 55269.62 88888.00 2008-05-21 07:37:38.750 142 12487.83 110.22 55269.62 88888.00 2008-05-21 07:37:38.875 142 12487.95 110.20 55269.62 88888.00 2008-05-21 07:37:39.000 142 12488.02 110.20 55269.62 88888.00 2008-05-21 07:37:39.125 142 12488.05 110.20 55269.60 88888.00 2008-05-21 07:37:39.250 142 12488.12 110.22 55269.65 88888.00 2008-05-21 07:37:39.375 142 12488.17 110.25 55269.65 88888.00 2008-05-21 07:37:39.500 142 12488.15 110.28 55269.65 88888.00 2008-05-21 07:37:39.625 142 12488.12 110.28 55269.68 88888.00 2008-05-21 07:37:39.750 142 12488.23 110.28 55269.65 88888.00 2008-05-21 07:37:39.875 142 12488.38 110.28 55269.65 88888.00 2008-05-21 07:37:40.000 142 12488.48 110.38 55269.68 88888.00 2008-05-21 07:37:40.125 142 12488.45 110.33 55269.62 88888.00 2008-05-21 07:37:40.250 142 12488.42 110.25 55269.62 88888.00 2008-05-21 07:37:40.375 142 12488.58 110.30 55269.62 88888.00 2008-05-21 07:37:40.500 142 12488.70 110.33 55269.68 88888.00 2008-05-21 07:37:40.625 142 12488.80 110.35 55269.72 88888.00 2008-05-21 07:37:40.750 142 12488.83 110.30 55269.70 88888.00 2008-05-21 07:37:40.875 142 12488.85 110.30 55269.72 88888.00 2008-05-21 07:37:41.000 142 12488.92 110.28 55269.70 88888.00 2008-05-21 07:37:41.125 142 12488.90 110.30 55269.72 88888.00 2008-05-21 07:37:41.250 142 12488.88 110.35 55269.75 88888.00 2008-05-21 07:37:41.375 142 12488.90 110.33 55269.72 88888.00 2008-05-21 07:37:41.500 142 12489.02 110.35 55269.72 88888.00 2008-05-21 07:37:41.625 142 12489.15 110.35 55269.75 88888.00 2008-05-21 07:37:41.750 142 12489.17 110.28 55269.70 88888.00 2008-05-21 07:37:41.875 142 12489.17 110.25 55269.72 88888.00 2008-05-21 07:37:42.000 142 12489.35 110.33 55269.72 88888.00 2008-05-21 07:37:42.125 142 12489.42 110.35 55269.75 88888.00 2008-05-21 07:37:42.250 142 12489.48 110.40 55269.75 88888.00 2008-05-21 07:37:42.375 142 12489.55 110.35 55269.75 88888.00 2008-05-21 07:37:42.500 142 12489.65 110.38 55269.75 88888.00 2008-05-21 07:37:42.625 142 12489.73 110.40 55269.78 88888.00 2008-05-21 07:37:42.750 142 12489.77 110.38 55269.78 88888.00 2008-05-21 07:37:42.875 142 12489.88 110.45 55269.82 88888.00 2008-05-21 07:37:43.000 142 12489.95 110.40 55269.82 88888.00 2008-05-21 07:37:43.125 142 12490.00 110.35 55269.80 88888.00 2008-05-21 07:37:43.250 142 12490.10 110.30 55269.82 88888.00 2008-05-21 07:37:43.375 142 12490.12 110.25 55269.72 88888.00 2008-05-21 07:37:43.500 142 12490.17 110.33 55269.88 88888.00 2008-05-21 07:37:43.625 142 12490.25 110.30 55269.85 88888.00 2008-05-21 07:37:43.750 142 12490.27 110.33 55269.85 88888.00 2008-05-21 07:37:43.875 142 12490.30 110.25 55269.82 88888.00 2008-05-21 07:37:44.000 142 12490.38 110.28 55269.82 88888.00 2008-05-21 07:37:44.125 142 12490.45 110.38 55269.85 88888.00 2008-05-21 07:37:44.250 142 12490.48 110.42 55269.85 88888.00 2008-05-21 07:37:44.375 142 12490.58 110.38 55269.82 88888.00 2008-05-21 07:37:44.500 142 12490.62 110.35 55269.85 88888.00 2008-05-21 07:37:44.625 142 12490.65 110.33 55269.85 88888.00 2008-05-21 07:37:44.750 142 12490.62 110.33 55269.82 88888.00 2008-05-21 07:37:44.875 142 12490.75 110.35 55269.90 88888.00 2008-05-21 07:37:45.000 142 12490.83 110.40 55269.93 88888.00 2008-05-21 07:37:45.125 142 12490.85 110.38 55269.93 88888.00 2008-05-21 07:37:45.250 142 12490.88 110.33 55269.93 88888.00 2008-05-21 07:37:45.375 142 12490.95 110.35 55269.93 88888.00 2008-05-21 07:37:45.500 142 12491.08 110.40 55269.95 88888.00 2008-05-21 07:37:45.625 142 12491.08 110.28 55269.93 88888.00 2008-05-21 07:37:45.750 142 12491.17 110.28 55269.97 88888.00 2008-05-21 07:37:45.875 142 12491.27 110.25 55270.03 88888.00 2008-05-21 07:37:46.000 142 12491.27 110.20 55269.97 88888.00 2008-05-21 07:37:46.125 142 12491.33 110.20 55270.03 88888.00 2008-05-21 07:37:46.250 142 12491.30 110.20 55270.07 88888.00 2008-05-21 07:37:46.375 142 12491.30 110.15 55270.05 88888.00 2008-05-21 07:37:46.500 142 12491.38 110.15 55270.07 88888.00 2008-05-21 07:37:46.625 142 12491.42 110.10 55270.10 88888.00 2008-05-21 07:37:46.750 142 12491.48 110.10 55270.10 88888.00 2008-05-21 07:37:46.875 142 12491.52 110.10 55270.10 88888.00 2008-05-21 07:37:47.000 142 12491.58 110.03 55270.05 88888.00 2008-05-21 07:37:47.125 142 12491.73 110.03 55270.05 88888.00 2008-05-21 07:37:47.250 142 12491.80 110.05 55270.07 88888.00 2008-05-21 07:37:47.375 142 12491.88 110.03 55270.07 88888.00 2008-05-21 07:37:47.500 142 12491.92 109.97 55270.12 88888.00 2008-05-21 07:37:47.625 142 12491.98 109.95 55270.12 88888.00 2008-05-21 07:37:47.750 142 12492.05 109.95 55270.18 88888.00 2008-05-21 07:37:47.875 142 12492.08 109.95 55270.18 88888.00 2008-05-21 07:37:48.000 142 12492.12 109.92 55270.18 88888.00 2008-05-21 07:37:48.125 142 12492.20 109.92 55270.20 88888.00 2008-05-21 07:37:48.250 142 12492.27 109.90 55270.20 88888.00 2008-05-21 07:37:48.375 142 12492.27 109.80 55270.18 88888.00 2008-05-21 07:37:48.500 142 12492.27 109.78 55270.20 88888.00 2008-05-21 07:37:48.625 142 12492.30 109.78 55270.22 88888.00 2008-05-21 07:37:48.750 142 12492.38 109.72 55270.28 88888.00 2008-05-21 07:37:48.875 142 12492.40 109.65 55270.30 88888.00 2008-05-21 07:37:49.000 142 12492.42 109.60 55270.25 88888.00 2008-05-21 07:37:49.125 142 12492.50 109.58 55270.30 88888.00 2008-05-21 07:37:49.250 142 12492.60 109.62 55270.35 88888.00 2008-05-21 07:37:49.375 142 12492.67 109.62 55270.38 88888.00 2008-05-21 07:37:49.500 142 12492.65 109.58 55270.38 88888.00 2008-05-21 07:37:49.625 142 12492.67 109.53 55270.38 88888.00 2008-05-21 07:37:49.750 142 12492.83 109.53 55270.43 88888.00 2008-05-21 07:37:49.875 142 12492.88 109.50 55270.40 88888.00 2008-05-21 07:37:50.000 142 12492.85 109.38 55270.40 88888.00 2008-05-21 07:37:50.125 142 12492.88 109.25 55270.38 88888.00 2008-05-21 07:37:50.250 142 12492.92 109.30 55270.38 88888.00 2008-05-21 07:37:50.375 142 12493.00 109.25 55270.40 88888.00 2008-05-21 07:37:50.500 142 12493.02 109.22 55270.43 88888.00 2008-05-21 07:37:50.625 142 12493.10 109.28 55270.45 88888.00 2008-05-21 07:37:50.750 142 12493.15 109.28 55270.50 88888.00 2008-05-21 07:37:50.875 142 12493.15 109.17 55270.53 88888.00 2008-05-21 07:37:51.000 142 12493.17 109.12 55270.55 88888.00 2008-05-21 07:37:51.125 142 12493.23 109.10 55270.57 88888.00 2008-05-21 07:37:51.250 142 12493.23 109.00 55270.55 88888.00 2008-05-21 07:37:51.375 142 12493.25 109.00 55270.55 88888.00 2008-05-21 07:37:51.500 142 12493.27 109.00 55270.57 88888.00 2008-05-21 07:37:51.625 142 12493.23 108.90 55270.62 88888.00 2008-05-21 07:37:51.750 142 12493.33 108.88 55270.62 88888.00 2008-05-21 07:37:51.875 142 12493.40 108.85 55270.65 88888.00 2008-05-21 07:37:52.000 142 12493.42 108.85 55270.68 88888.00 2008-05-21 07:37:52.125 142 12493.42 108.83 55270.72 88888.00 2008-05-21 07:37:52.250 142 12493.40 108.62 55270.70 88888.00 2008-05-21 07:37:52.375 142 12493.48 108.53 55270.68 88888.00 2008-05-21 07:37:52.500 142 12493.55 108.50 55270.72 88888.00 2008-05-21 07:37:52.625 142 12493.52 108.42 55270.75 88888.00 2008-05-21 07:37:52.750 142 12493.58 108.42 55270.80 88888.00 2008-05-21 07:37:52.875 142 12493.62 108.35 55270.85 88888.00 2008-05-21 07:37:53.000 142 12493.65 108.30 55270.85 88888.00 2008-05-21 07:37:53.125 142 12493.67 108.28 55270.85 88888.00 2008-05-21 07:37:53.250 142 12493.70 108.22 55270.88 88888.00 2008-05-21 07:37:53.375 142 12493.80 108.25 55270.88 88888.00 2008-05-21 07:37:53.500 142 12493.83 108.15 55270.88 88888.00 2008-05-21 07:37:53.625 142 12493.80 108.08 55270.88 88888.00 2008-05-21 07:37:53.750 142 12493.80 108.08 55270.95 88888.00 2008-05-21 07:37:53.875 142 12493.83 108.05 55270.97 88888.00 2008-05-21 07:37:54.000 142 12493.77 107.95 55270.95 88888.00 2008-05-21 07:37:54.125 142 12493.88 107.97 55270.97 88888.00 2008-05-21 07:37:54.250 142 12493.92 107.92 55271.03 88888.00 2008-05-21 07:37:54.375 142 12493.88 107.83 55271.03 88888.00 2008-05-21 07:37:54.500 142 12493.83 107.72 55271.05 88888.00 2008-05-21 07:37:54.625 142 12493.88 107.75 55271.10 88888.00 2008-05-21 07:37:54.750 142 12494.00 107.80 55271.15 88888.00 2008-05-21 07:37:54.875 142 12493.95 107.72 55271.15 88888.00 2008-05-21 07:37:55.000 142 12493.98 107.65 55271.15 88888.00 2008-05-21 07:37:55.125 142 12494.02 107.65 55271.18 88888.00 2008-05-21 07:37:55.250 142 12494.05 107.67 55271.22 88888.00 2008-05-21 07:37:55.375 142 12494.02 107.65 55271.20 88888.00 2008-05-21 07:37:55.500 142 12494.05 107.62 55271.22 88888.00 2008-05-21 07:37:55.625 142 12494.12 107.60 55271.25 88888.00 2008-05-21 07:37:55.750 142 12494.17 107.60 55271.28 88888.00 2008-05-21 07:37:55.875 142 12494.23 107.60 55271.28 88888.00 2008-05-21 07:37:56.000 142 12494.25 107.58 55271.28 88888.00 2008-05-21 07:37:56.125 142 12494.20 107.55 55271.30 88888.00 2008-05-21 07:37:56.250 142 12494.15 107.47 55271.35 88888.00 2008-05-21 07:37:56.375 142 12494.17 107.42 55271.38 88888.00 2008-05-21 07:37:56.500 142 12494.23 107.40 55271.43 88888.00 2008-05-21 07:37:56.625 142 12494.27 107.33 55271.47 88888.00 2008-05-21 07:37:56.750 142 12494.23 107.30 55271.50 88888.00 2008-05-21 07:37:56.875 142 12494.20 107.22 55271.47 88888.00 2008-05-21 07:37:57.000 142 12494.25 107.15 55271.50 88888.00 2008-05-21 07:37:57.125 142 12494.20 107.10 55271.53 88888.00 2008-05-21 07:37:57.250 142 12494.20 107.03 55271.53 88888.00 2008-05-21 07:37:57.375 142 12494.23 106.97 55271.50 88888.00 2008-05-21 07:37:57.500 142 12494.23 106.92 55271.53 88888.00 2008-05-21 07:37:57.625 142 12494.35 107.03 55271.60 88888.00 2008-05-21 07:37:57.750 142 12494.33 106.95 55271.60 88888.00 2008-05-21 07:37:57.875 142 12494.33 106.92 55271.57 88888.00 2008-05-21 07:37:58.000 142 12494.35 106.88 55271.62 88888.00 2008-05-21 07:37:58.125 142 12494.40 106.88 55271.68 88888.00 2008-05-21 07:37:58.250 142 12494.40 106.85 55271.72 88888.00 2008-05-21 07:37:58.375 142 12494.42 106.78 55271.68 88888.00 2008-05-21 07:37:58.500 142 12494.40 106.75 55271.70 88888.00 2008-05-21 07:37:58.625 142 12494.45 106.75 55271.70 88888.00 2008-05-21 07:37:58.750 142 12494.52 106.72 55271.75 88888.00 2008-05-21 07:37:58.875 142 12494.55 106.62 55271.75 88888.00 2008-05-21 07:37:59.000 142 12494.48 106.47 55271.75 88888.00 2008-05-21 07:37:59.125 142 12494.48 106.50 55271.80 88888.00 2008-05-21 07:37:59.250 142 12494.52 106.50 55271.85 88888.00 2008-05-21 07:37:59.375 142 12494.55 106.45 55271.85 88888.00 2008-05-21 07:37:59.500 142 12494.58 106.40 55271.88 88888.00 2008-05-21 07:37:59.625 142 12494.55 106.38 55271.90 88888.00 2008-05-21 07:37:59.750 142 12494.58 106.38 55271.93 88888.00 2008-05-21 07:37:59.875 142 12494.60 106.33 55271.95 88888.00 2008-05-21 07:38:00.000 142 12494.58 106.28 55271.97 88888.00 2008-05-21 07:38:00.125 142 12494.58 106.25 55272.00 88888.00 2008-05-21 07:38:00.250 142 12494.60 106.17 55272.00 88888.00 2008-05-21 07:38:00.375 142 12494.73 106.20 55272.00 88888.00 2008-05-21 07:38:00.500 142 12494.75 106.17 55272.03 88888.00 2008-05-21 07:38:00.625 142 12494.67 106.10 55272.03 88888.00 2008-05-21 07:38:00.750 142 12494.73 106.12 55272.07 88888.00 2008-05-21 07:38:00.875 142 12494.83 106.20 55272.12 88888.00 2008-05-21 07:38:01.000 142 12494.85 106.20 55272.12 88888.00 2008-05-21 07:38:01.125 142 12494.83 106.15 55272.12 88888.00 2008-05-21 07:38:01.250 142 12494.83 106.15 55272.15 88888.00 2008-05-21 07:38:01.375 142 12494.90 106.15 55272.18 88888.00 2008-05-21 07:38:01.500 142 12494.95 106.17 55272.20 88888.00 2008-05-21 07:38:01.625 142 12495.00 106.15 55272.25 88888.00 2008-05-21 07:38:01.750 142 12494.95 106.08 55272.22 88888.00 2008-05-21 07:38:01.875 142 12494.95 106.00 55272.22 88888.00 2008-05-21 07:38:02.000 142 12495.02 106.03 55272.28 88888.00 2008-05-21 07:38:02.125 142 12495.00 105.97 55272.25 88888.00 2008-05-21 07:38:02.250 142 12494.98 105.95 55272.30 88888.00 2008-05-21 07:38:02.375 142 12494.98 105.88 55272.28 88888.00 2008-05-21 07:38:02.500 142 12494.98 105.85 55272.30 88888.00 2008-05-21 07:38:02.625 142 12495.02 105.88 55272.32 88888.00 2008-05-21 07:38:02.750 142 12495.00 105.80 55272.40 88888.00 2008-05-21 07:38:02.875 142 12494.98 105.75 55272.43 88888.00 2008-05-21 07:38:03.000 142 12494.92 105.67 55272.40 88888.00 2008-05-21 07:38:03.125 142 12494.95 105.65 55272.47 88888.00 2008-05-21 07:38:03.250 142 12494.95 105.67 55272.53 88888.00 2008-05-21 07:38:03.375 142 12494.92 105.65 55272.50 88888.00 2008-05-21 07:38:03.500 142 12494.88 105.60 55272.47 88888.00 2008-05-21 07:38:03.625 142 12494.88 105.58 55272.45 88888.00 2008-05-21 07:38:03.750 142 12495.05 105.62 55272.53 88888.00 2008-05-21 07:38:03.875 142 12495.08 105.70 55272.57 88888.00 2008-05-21 07:38:04.000 142 12495.00 105.70 55272.57 88888.00 2008-05-21 07:38:04.125 142 12494.95 105.70 55272.57 88888.00 2008-05-21 07:38:04.250 142 12495.00 105.75 55272.62 88888.00 2008-05-21 07:38:04.375 142 12495.10 105.83 55272.62 88888.00 2008-05-21 07:38:04.500 142 12495.17 105.88 55272.62 88888.00 2008-05-21 07:38:04.625 142 12495.15 105.80 55272.62 88888.00 2008-05-21 07:38:04.750 142 12495.08 105.75 55272.65 88888.00 2008-05-21 07:38:04.875 142 12495.15 105.78 55272.68 88888.00 2008-05-21 07:38:05.000 142 12495.20 105.78 55272.68 88888.00 2008-05-21 07:38:05.125 142 12495.23 105.83 55272.70 88888.00 2008-05-21 07:38:05.250 142 12495.25 105.88 55272.80 88888.00 2008-05-21 07:38:05.375 142 12495.23 105.80 55272.80 88888.00 2008-05-21 07:38:05.500 142 12495.20 105.75 55272.80 88888.00 2008-05-21 07:38:05.625 142 12495.20 105.75 55272.80 88888.00 2008-05-21 07:38:05.750 142 12495.17 105.83 55272.80 88888.00 2008-05-21 07:38:05.875 142 12495.20 105.92 55272.88 88888.00 2008-05-21 07:38:06.000 142 12495.27 106.05 55272.90 88888.00 2008-05-21 07:38:06.125 142 12495.25 106.00 55272.88 88888.00 2008-05-21 07:38:06.250 142 12495.20 106.00 55272.88 88888.00 2008-05-21 07:38:06.375 142 12495.17 106.00 55272.88 88888.00 2008-05-21 07:38:06.500 142 12495.17 106.03 55272.88 88888.00 2008-05-21 07:38:06.625 142 12495.27 106.12 55272.93 88888.00 2008-05-21 07:38:06.750 142 12495.35 106.17 55272.95 88888.00 2008-05-21 07:38:06.875 142 12495.35 106.12 55272.97 88888.00 2008-05-21 07:38:07.000 142 12495.35 106.12 55272.97 88888.00 2008-05-21 07:38:07.125 142 12495.35 106.10 55273.00 88888.00 2008-05-21 07:38:07.250 142 12495.30 106.15 55273.05 88888.00 2008-05-21 07:38:07.375 142 12495.38 106.25 55273.07 88888.00 2008-05-21 07:38:07.500 142 12495.33 106.28 55273.05 88888.00 2008-05-21 07:38:07.625 142 12495.30 106.22 55273.05 88888.00 2008-05-21 07:38:07.750 142 12495.25 106.22 55273.10 88888.00 2008-05-21 07:38:07.875 142 12495.20 106.22 55273.10 88888.00 2008-05-21 07:38:08.000 142 12495.23 106.30 55273.15 88888.00 2008-05-21 07:38:08.125 142 12495.33 106.35 55273.18 88888.00 2008-05-21 07:38:08.250 142 12495.25 106.35 55273.18 88888.00 2008-05-21 07:38:08.375 142 12495.25 106.33 55273.12 88888.00 2008-05-21 07:38:08.500 142 12495.25 106.33 55273.10 88888.00 2008-05-21 07:38:08.625 142 12495.27 106.40 55273.12 88888.00 2008-05-21 07:38:08.750 142 12495.30 106.40 55273.12 88888.00 2008-05-21 07:38:08.875 142 12495.27 106.42 55273.18 88888.00 2008-05-21 07:38:09.000 142 12495.30 106.40 55273.20 88888.00 2008-05-21 07:38:09.125 142 12495.38 106.50 55273.22 88888.00 2008-05-21 07:38:09.250 142 12495.33 106.47 55273.25 88888.00 2008-05-21 07:38:09.375 142 12495.27 106.53 55273.25 88888.00 2008-05-21 07:38:09.500 142 12495.38 106.60 55273.30 88888.00 2008-05-21 07:38:09.625 142 12495.42 106.67 55273.32 88888.00 2008-05-21 07:38:09.750 142 12495.33 106.58 55273.32 88888.00 2008-05-21 07:38:09.875 142 12495.20 106.45 55273.30 88888.00 2008-05-21 07:38:10.000 142 12495.25 106.53 55273.30 88888.00 2008-05-21 07:38:10.125 142 12495.35 106.58 55273.35 88888.00 2008-05-21 07:38:10.250 142 12495.38 106.60 55273.40 88888.00 2008-05-21 07:38:10.375 142 12495.40 106.60 55273.40 88888.00 2008-05-21 07:38:10.500 142 12495.42 106.58 55273.40 88888.00 2008-05-21 07:38:10.625 142 12495.42 106.53 55273.40 88888.00 2008-05-21 07:38:10.750 142 12495.35 106.45 55273.40 88888.00 2008-05-21 07:38:10.875 142 12495.33 106.47 55273.43 88888.00 2008-05-21 07:38:11.000 142 12495.35 106.50 55273.43 88888.00 2008-05-21 07:38:11.125 142 12495.35 106.53 55273.50 88888.00 2008-05-21 07:38:11.250 142 12495.38 106.60 55273.53 88888.00 2008-05-21 07:38:11.375 142 12495.42 106.62 55273.53 88888.00 2008-05-21 07:38:11.500 142 12495.42 106.65 55273.55 88888.00 2008-05-21 07:38:11.625 142 12495.48 106.62 55273.55 88888.00 2008-05-21 07:38:11.750 142 12495.42 106.60 55273.55 88888.00 2008-05-21 07:38:11.875 142 12495.45 106.58 55273.57 88888.00 2008-05-21 07:38:12.000 142 12495.48 106.60 55273.57 88888.00 2008-05-21 07:38:12.125 142 12495.50 106.65 55273.60 88888.00 2008-05-21 07:38:12.250 142 12495.50 106.67 55273.62 88888.00 2008-05-21 07:38:12.375 142 12495.45 106.60 55273.60 88888.00 2008-05-21 07:38:12.500 142 12495.40 106.55 55273.60 88888.00 2008-05-21 07:38:12.625 142 12495.40 106.50 55273.62 88888.00 2008-05-21 07:38:12.750 142 12495.42 106.50 55273.65 88888.00 2008-05-21 07:38:12.875 142 12495.45 106.53 55273.68 88888.00 2008-05-21 07:38:13.000 142 12495.50 106.53 55273.68 88888.00 2008-05-21 07:38:13.125 142 12495.50 106.47 55273.70 88888.00 2008-05-21 07:38:13.250 142 12495.48 106.50 55273.75 88888.00 2008-05-21 07:38:13.375 142 12495.45 106.50 55273.75 88888.00 2008-05-21 07:38:13.500 142 12495.38 106.45 55273.72 88888.00 2008-05-21 07:38:13.625 142 12495.35 106.42 55273.72 88888.00 2008-05-21 07:38:13.750 142 12495.40 106.45 55273.72 88888.00 2008-05-21 07:38:13.875 142 12495.50 106.42 55273.75 88888.00 2008-05-21 07:38:14.000 142 12495.52 106.45 55273.75 88888.00 2008-05-21 07:38:14.125 142 12495.55 106.40 55273.75 88888.00 2008-05-21 07:38:14.250 142 12495.52 106.47 55273.80 88888.00 2008-05-21 07:38:14.375 142 12495.60 106.58 55273.80 88888.00 2008-05-21 07:38:14.500 142 12495.62 106.53 55273.82 88888.00 2008-05-21 07:38:14.625 142 12495.67 106.50 55273.88 88888.00 2008-05-21 07:38:14.750 142 12495.75 106.53 55273.90 88888.00 2008-05-21 07:38:14.875 142 12495.73 106.50 55273.90 88888.00 2008-05-21 07:38:15.000 142 12495.67 106.45 55273.93 88888.00 2008-05-21 07:38:15.125 142 12495.65 106.45 55273.93 88888.00 2008-05-21 07:38:15.250 142 12495.67 106.45 55273.90 88888.00 2008-05-21 07:38:15.375 142 12495.73 106.50 55273.90 88888.00 2008-05-21 07:38:15.500 142 12495.75 106.47 55273.93 88888.00 2008-05-21 07:38:15.625 142 12495.70 106.45 55273.95 88888.00 2008-05-21 07:38:15.750 142 12495.67 106.50 55273.97 88888.00 2008-05-21 07:38:15.875 142 12495.75 106.53 55274.00 88888.00 2008-05-21 07:38:16.000 142 12495.77 106.50 55274.03 88888.00 2008-05-21 07:38:16.125 142 12495.70 106.42 55274.00 88888.00 2008-05-21 07:38:16.250 142 12495.65 106.38 55274.03 88888.00 2008-05-21 07:38:16.375 142 12495.70 106.42 55274.03 88888.00 2008-05-21 07:38:16.500 142 12495.70 106.42 55274.00 88888.00 2008-05-21 07:38:16.625 142 12495.75 106.40 55274.03 88888.00 2008-05-21 07:38:16.750 142 12495.77 106.38 55274.05 88888.00 2008-05-21 07:38:16.875 142 12495.77 106.35 55274.05 88888.00 2008-05-21 07:38:17.000 142 12495.88 106.38 55274.07 88888.00 2008-05-21 07:38:17.125 142 12495.92 106.35 55274.07 88888.00 2008-05-21 07:38:17.250 142 12495.92 106.33 55274.12 88888.00 2008-05-21 07:38:17.375 142 12495.92 106.33 55274.12 88888.00 2008-05-21 07:38:17.500 142 12495.92 106.35 55274.10 88888.00 2008-05-21 07:38:17.625 142 12495.98 106.30 55274.12 88888.00 2008-05-21 07:38:17.750 142 12495.98 106.17 55274.12 88888.00 2008-05-21 07:38:17.875 142 12496.05 106.17 55274.12 88888.00 2008-05-21 07:38:18.000 142 12496.05 106.15 55274.15 88888.00 2008-05-21 07:38:18.125 142 12496.12 106.17 55274.15 88888.00 2008-05-21 07:38:18.250 142 12496.08 106.15 55274.15 88888.00 2008-05-21 07:38:18.375 142 12496.15 106.15 55274.15 88888.00 2008-05-21 07:38:18.500 142 12496.15 106.12 55274.20 88888.00 2008-05-21 07:38:18.625 142 12496.12 106.10 55274.18 88888.00 2008-05-21 07:38:18.750 142 12496.20 106.08 55274.20 88888.00 2008-05-21 07:38:18.875 142 12496.25 106.08 55274.20 88888.00 2008-05-21 07:38:19.000 142 12496.27 105.97 55274.22 88888.00 2008-05-21 07:38:19.125 142 12496.23 105.88 55274.22 88888.00 2008-05-21 07:38:19.250 142 12496.17 105.80 55274.22 88888.00 2008-05-21 07:38:19.375 142 12496.20 105.80 55274.25 88888.00 2008-05-21 07:38:19.500 142 12496.27 105.78 55274.28 88888.00 2008-05-21 07:38:19.625 142 12496.38 105.65 55274.30 88888.00 2008-05-21 07:38:19.750 142 12496.38 105.65 55274.30 88888.00 2008-05-21 07:38:19.875 142 12496.48 105.67 55274.35 88888.00 2008-05-21 07:38:20.000 142 12496.48 105.65 55274.35 88888.00 2008-05-21 07:38:20.125 142 12496.42 105.58 55274.35 88888.00 2008-05-21 07:38:20.250 142 12496.40 105.47 55274.35 88888.00 2008-05-21 07:38:20.375 142 12496.48 105.40 55274.35 88888.00 2008-05-21 07:38:20.500 142 12496.45 105.38 55274.35 88888.00 2008-05-21 07:38:20.625 142 12496.40 105.33 55274.38 88888.00 2008-05-21 07:38:20.750 142 12496.38 105.25 55274.40 88888.00 2008-05-21 07:38:20.875 142 12496.40 105.15 55274.40 88888.00 2008-05-21 07:38:21.000 142 12496.38 105.12 55274.43 88888.00 2008-05-21 07:38:21.125 142 12496.45 105.12 55274.43 88888.00 2008-05-21 07:38:21.250 142 12496.45 105.10 55274.47 88888.00 2008-05-21 07:38:21.375 142 12496.48 104.95 55274.45 88888.00 2008-05-21 07:38:21.500 142 12496.52 104.88 55274.50 88888.00 2008-05-21 07:38:21.625 142 12496.65 104.92 55274.55 88888.00 2008-05-21 07:38:21.750 142 12496.73 104.83 55274.57 88888.00 2008-05-21 07:38:21.875 142 12496.70 104.70 55274.55 88888.00 2008-05-21 07:38:22.000 142 12496.67 104.60 55274.53 88888.00 2008-05-21 07:38:22.125 142 12496.65 104.53 55274.57 88888.00 2008-05-21 07:38:22.250 142 12496.67 104.45 55274.60 88888.00 2008-05-21 07:38:22.375 142 12496.70 104.42 55274.62 88888.00 2008-05-21 07:38:22.500 142 12496.73 104.30 55274.60 88888.00 2008-05-21 07:38:22.625 142 12496.75 104.25 55274.57 88888.00 2008-05-21 07:38:22.750 142 12496.80 104.22 55274.60 88888.00 2008-05-21 07:38:22.875 142 12496.77 104.10 55274.57 88888.00 2008-05-21 07:38:23.000 142 12496.77 104.00 55274.60 88888.00 2008-05-21 07:38:23.125 142 12496.83 104.00 55274.60 88888.00 2008-05-21 07:38:23.250 142 12496.85 103.88 55274.62 88888.00 2008-05-21 07:38:23.375 142 12496.95 103.83 55274.65 88888.00 2008-05-21 07:38:23.500 142 12497.05 103.85 55274.70 88888.00 2008-05-21 07:38:23.625 142 12497.05 103.78 55274.72 88888.00 2008-05-21 07:38:23.750 142 12496.98 103.67 55274.68 88888.00 2008-05-21 07:38:23.875 142 12497.00 103.65 55274.72 88888.00 2008-05-21 07:38:24.000 142 12496.95 103.53 55274.68 88888.00 2008-05-21 07:38:24.125 142 12496.98 103.38 55274.70 88888.00 2008-05-21 07:38:24.250 142 12497.05 103.30 55274.75 88888.00 2008-05-21 07:38:24.375 142 12497.10 103.22 55274.72 88888.00 2008-05-21 07:38:24.500 142 12497.10 103.10 55274.78 88888.00 2008-05-21 07:38:24.625 142 12497.25 103.05 55274.82 88888.00 2008-05-21 07:38:24.750 142 12497.25 102.92 55274.80 88888.00 2008-05-21 07:38:24.875 142 12497.17 102.83 55274.80 88888.00 2008-05-21 07:38:25.000 142 12497.17 102.80 55274.80 88888.00 2008-05-21 07:38:25.125 142 12497.27 102.80 55274.85 88888.00 2008-05-21 07:38:25.250 142 12497.27 102.67 55274.88 88888.00 2008-05-21 07:38:25.375 142 12497.35 102.62 55274.90 88888.00 2008-05-21 07:38:25.500 142 12497.40 102.55 55274.88 88888.00 2008-05-21 07:38:25.625 142 12497.42 102.45 55274.85 88888.00 2008-05-21 07:38:25.750 142 12497.42 102.33 55274.82 88888.00 2008-05-21 07:38:25.875 142 12497.35 102.28 55274.85 88888.00 2008-05-21 07:38:26.000 142 12497.35 102.30 55274.85 88888.00 2008-05-21 07:38:26.125 142 12497.48 102.25 55274.90 88888.00 2008-05-21 07:38:26.250 142 12497.52 102.12 55274.95 88888.00 2008-05-21 07:38:26.375 142 12497.60 102.05 55274.93 88888.00 2008-05-21 07:38:26.500 142 12497.58 102.00 55274.93 88888.00 2008-05-21 07:38:26.625 142 12497.45 101.95 55274.95 88888.00 2008-05-21 07:38:26.750 142 12497.40 101.85 55274.95 88888.00 2008-05-21 07:38:26.875 142 12497.45 101.78 55274.97 88888.00 2008-05-21 07:38:27.000 142 12497.52 101.67 55274.95 88888.00 2008-05-21 07:38:27.125 142 12497.62 101.65 55275.00 88888.00 2008-05-21 07:38:27.250 142 12497.60 101.60 55275.00 88888.00 2008-05-21 07:38:27.375 142 12497.65 101.55 55275.03 88888.00 2008-05-21 07:38:27.500 142 12497.70 101.55 55275.03 88888.00 2008-05-21 07:38:27.625 142 12497.67 101.47 55275.05 88888.00 2008-05-21 07:38:27.750 142 12497.75 101.50 55275.07 88888.00 2008-05-21 07:38:27.875 142 12497.85 101.45 55275.07 88888.00 2008-05-21 07:38:28.000 142 12497.75 101.28 55275.05 88888.00 2008-05-21 07:38:28.125 142 12497.70 101.22 55275.05 88888.00 2008-05-21 07:38:28.250 142 12497.83 101.15 55275.07 88888.00 2008-05-21 07:38:28.375 142 12497.90 101.10 55275.07 88888.00 2008-05-21 07:38:28.500 142 12497.90 101.05 55275.07 88888.00 2008-05-21 07:38:28.625 142 12497.90 101.00 55275.10 88888.00 2008-05-21 07:38:28.750 142 12497.95 100.92 55275.12 88888.00 2008-05-21 07:38:28.875 142 12497.98 100.85 55275.12 88888.00 2008-05-21 07:38:29.000 142 12497.95 100.78 55275.15 88888.00 2008-05-21 07:38:29.125 142 12497.98 100.72 55275.15 88888.00 2008-05-21 07:38:29.250 142 12498.05 100.67 55275.18 88888.00 2008-05-21 07:38:29.375 142 12498.20 100.70 55275.20 88888.00 2008-05-21 07:38:29.500 142 12498.17 100.65 55275.22 88888.00 2008-05-21 07:38:29.625 142 12498.12 100.50 55275.20 88888.00 2008-05-21 07:38:29.750 142 12498.10 100.40 55275.20 88888.00 2008-05-21 07:38:29.875 142 12498.10 100.33 55275.22 88888.00 2008-05-21 07:38:30.000 142 12498.17 100.28 55275.25 88888.00 2008-05-21 07:38:30.125 142 12498.23 100.28 55275.28 88888.00 2008-05-21 07:38:30.250 142 12498.30 100.20 55275.28 88888.00 2008-05-21 07:38:30.375 142 12498.35 100.12 55275.28 88888.00 2008-05-21 07:38:30.500 142 12498.38 100.10 55275.28 88888.00 2008-05-21 07:38:30.625 142 12498.33 100.05 55275.30 88888.00 2008-05-21 07:38:30.750 142 12498.35 100.00 55275.28 88888.00 2008-05-21 07:38:30.875 142 12498.38 99.92 55275.28 88888.00 2008-05-21 07:38:31.000 142 12498.38 99.88 55275.28 88888.00 2008-05-21 07:38:31.125 142 12498.42 99.85 55275.30 88888.00 2008-05-21 07:38:31.250 142 12498.48 99.78 55275.32 88888.00 2008-05-21 07:38:31.375 142 12498.45 99.75 55275.35 88888.00 2008-05-21 07:38:31.500 142 12498.48 99.67 55275.35 88888.00 2008-05-21 07:38:31.625 142 12498.45 99.50 55275.32 88888.00 2008-05-21 07:38:31.750 142 12498.52 99.53 55275.35 88888.00 2008-05-21 07:38:31.875 142 12498.58 99.53 55275.35 88888.00 2008-05-21 07:38:32.000 142 12498.55 99.42 55275.35 88888.00 2008-05-21 07:38:32.125 142 12498.60 99.38 55275.32 88888.00 2008-05-21 07:38:32.250 142 12498.58 99.30 55275.38 88888.00 2008-05-21 07:38:32.375 142 12498.58 99.28 55275.40 88888.00 2008-05-21 07:38:32.500 142 12498.58 99.20 55275.40 88888.00 2008-05-21 07:38:32.625 142 12498.67 99.15 55275.43 88888.00 2008-05-21 07:38:32.750 142 12498.77 99.08 55275.43 88888.00 2008-05-21 07:38:32.875 142 12498.83 99.00 55275.43 88888.00 2008-05-21 07:38:33.000 142 12498.83 98.88 55275.40 88888.00 2008-05-21 07:38:33.125 142 12498.80 98.80 55275.43 88888.00 2008-05-21 07:38:33.250 142 12498.80 98.70 55275.43 88888.00 2008-05-21 07:38:33.375 142 12498.88 98.67 55275.47 88888.00 2008-05-21 07:38:33.500 142 12498.92 98.62 55275.45 88888.00 2008-05-21 07:38:33.625 142 12498.90 98.58 55275.47 88888.00 2008-05-21 07:38:33.750 142 12498.88 98.53 55275.47 88888.00 2008-05-21 07:38:33.875 142 12498.88 98.50 55275.47 88888.00 2008-05-21 07:38:34.000 142 12498.95 98.45 55275.50 88888.00 2008-05-21 07:38:34.125 142 12498.98 98.38 55275.53 88888.00 2008-05-21 07:38:34.250 142 12498.90 98.22 55275.53 88888.00 2008-05-21 07:38:34.375 142 12498.92 98.20 55275.50 88888.00 2008-05-21 07:38:34.500 142 12498.95 98.20 55275.53 88888.00 2008-05-21 07:38:34.625 142 12499.02 98.20 55275.55 88888.00 2008-05-21 07:38:34.750 142 12499.02 98.15 55275.55 88888.00 2008-05-21 07:38:34.875 142 12499.02 98.10 55275.60 88888.00 2008-05-21 07:38:35.000 142 12499.00 98.03 55275.60 88888.00 2008-05-21 07:38:35.125 142 12498.95 97.95 55275.57 88888.00 2008-05-21 07:38:35.250 142 12498.98 97.88 55275.65 88888.00 2008-05-21 07:38:35.375 142 12499.10 97.92 55275.70 88888.00 2008-05-21 07:38:35.500 142 12499.08 97.83 55275.68 88888.00 2008-05-21 07:38:35.625 142 12499.05 97.80 55275.68 88888.00 2008-05-21 07:38:35.750 142 12499.02 97.75 55275.70 88888.00 2008-05-21 07:38:35.875 142 12499.02 97.72 55275.70 88888.00 2008-05-21 07:38:36.000 142 12498.98 97.60 55275.68 88888.00 2008-05-21 07:38:36.125 142 12498.90 97.50 55275.72 88888.00 2008-05-21 07:38:36.250 142 12498.90 97.45 55275.75 88888.00 2008-05-21 07:38:36.375 142 12498.90 97.38 55275.78 88888.00 2008-05-21 07:38:36.500 142 12498.83 97.30 55275.75 88888.00 2008-05-21 07:38:36.625 142 12498.88 97.22 55275.78 88888.00 2008-05-21 07:38:36.750 142 12498.88 97.20 55275.78 88888.00 2008-05-21 07:38:36.875 142 12498.90 97.15 55275.78 88888.00 2008-05-21 07:38:37.000 142 12498.90 97.10 55275.80 88888.00 2008-05-21 07:38:37.125 142 12498.88 97.05 55275.80 88888.00 2008-05-21 07:38:37.250 142 12498.80 97.00 55275.82 88888.00 2008-05-21 07:38:37.375 142 12498.80 96.97 55275.85 88888.00 2008-05-21 07:38:37.500 142 12498.83 96.88 55275.88 88888.00 2008-05-21 07:38:37.625 142 12498.90 96.88 55275.90 88888.00 2008-05-21 07:38:37.750 142 12498.95 96.85 55275.90 88888.00 2008-05-21 07:38:37.875 142 12498.92 96.83 55275.90 88888.00 2008-05-21 07:38:38.000 142 12498.95 96.80 55275.93 88888.00 2008-05-21 07:38:38.125 142 12498.88 96.67 55275.95 88888.00 2008-05-21 07:38:38.250 142 12498.88 96.65 55275.95 88888.00 2008-05-21 07:38:38.375 142 12498.92 96.60 55275.97 88888.00 2008-05-21 07:38:38.500 142 12498.85 96.53 55275.97 88888.00 2008-05-21 07:38:38.625 142 12498.80 96.45 55276.00 88888.00 2008-05-21 07:38:38.750 142 12498.83 96.42 55276.00 88888.00 2008-05-21 07:38:38.875 142 12498.83 96.35 55276.03 88888.00 2008-05-21 07:38:39.000 142 12498.88 96.40 55276.07 88888.00 2008-05-21 07:38:39.125 142 12498.90 96.33 55276.05 88888.00 2008-05-21 07:38:39.250 142 12498.88 96.22 55276.05 88888.00 2008-05-21 07:38:39.375 142 12498.92 96.20 55276.07 88888.00 2008-05-21 07:38:39.500 142 12498.90 96.15 55276.05 88888.00 2008-05-21 07:38:39.625 142 12498.85 96.10 55276.07 88888.00 2008-05-21 07:38:39.750 142 12498.83 96.10 55276.10 88888.00 2008-05-21 07:38:39.875 142 12498.88 96.08 55276.15 88888.00 2008-05-21 07:38:40.000 142 12498.80 96.03 55276.12 88888.00 2008-05-21 07:38:40.125 142 12498.73 95.90 55276.12 88888.00 2008-05-21 07:38:40.250 142 12498.67 95.83 55276.12 88888.00 2008-05-21 07:38:40.375 142 12498.88 95.85 55276.15 88888.00 2008-05-21 07:38:40.500 142 12498.92 95.85 55276.18 88888.00 2008-05-21 07:38:40.625 142 12498.88 95.80 55276.18 88888.00 2008-05-21 07:38:40.750 142 12498.83 95.70 55276.20 88888.00 2008-05-21 07:38:40.875 142 12498.77 95.58 55276.20 88888.00 2008-05-21 07:38:41.000 142 12498.75 95.53 55276.22 88888.00 2008-05-21 07:38:41.125 142 12498.77 95.50 55276.20 88888.00 2008-05-21 07:38:41.250 142 12498.80 95.53 55276.22 88888.00 2008-05-21 07:38:41.375 142 12498.83 95.50 55276.25 88888.00 2008-05-21 07:38:41.500 142 12498.80 95.47 55276.25 88888.00 2008-05-21 07:38:41.625 142 12498.85 95.42 55276.28 88888.00 2008-05-21 07:38:41.750 142 12498.90 95.33 55276.28 88888.00 2008-05-21 07:38:41.875 142 12498.85 95.22 55276.30 88888.00 2008-05-21 07:38:42.000 142 12498.83 95.17 55276.30 88888.00 2008-05-21 07:38:42.125 142 12498.73 95.17 55276.30 88888.00 2008-05-21 07:38:42.250 142 12498.73 95.20 55276.35 88888.00 2008-05-21 07:38:42.375 142 12498.73 95.20 55276.35 88888.00 2008-05-21 07:38:42.500 142 12498.80 95.17 55276.35 88888.00 2008-05-21 07:38:42.625 142 12498.80 95.12 55276.38 88888.00 2008-05-21 07:38:42.750 142 12498.75 95.05 55276.38 88888.00 2008-05-21 07:38:42.875 142 12498.75 95.05 55276.38 88888.00 2008-05-21 07:38:43.000 142 12498.83 95.00 55276.38 88888.00 2008-05-21 07:38:43.125 142 12498.80 94.90 55276.35 88888.00 2008-05-21 07:38:43.250 142 12498.67 94.80 55276.35 88888.00 2008-05-21 07:38:43.375 142 12498.67 94.83 55276.40 88888.00 2008-05-21 07:38:43.500 142 12498.70 94.83 55276.43 88888.00 2008-05-21 07:38:43.625 142 12498.67 94.80 55276.43 88888.00 2008-05-21 07:38:43.750 142 12498.67 94.85 55276.47 88888.00 2008-05-21 07:38:43.875 142 12498.65 94.80 55276.50 88888.00 2008-05-21 07:38:44.000 142 12498.62 94.75 55276.47 88888.00 2008-05-21 07:38:44.125 142 12498.55 94.65 55276.47 88888.00 2008-05-21 07:38:44.250 142 12498.50 94.55 55276.45 88888.00 2008-05-21 07:38:44.375 142 12498.52 94.58 55276.47 88888.00 2008-05-21 07:38:44.500 142 12498.52 94.53 55276.47 88888.00 2008-05-21 07:38:44.625 142 12498.50 94.53 55276.47 88888.00 2008-05-21 07:38:44.750 142 12498.48 94.45 55276.50 88888.00 2008-05-21 07:38:44.875 142 12498.42 94.42 55276.53 88888.00 2008-05-21 07:38:45.000 142 12498.48 94.47 55276.57 88888.00 2008-05-21 07:38:45.125 142 12498.50 94.47 55276.60 88888.00 2008-05-21 07:38:45.250 142 12498.42 94.38 55276.60 88888.00 2008-05-21 07:38:45.375 142 12498.45 94.38 55276.60 88888.00 2008-05-21 07:38:45.500 142 12498.42 94.33 55276.60 88888.00 2008-05-21 07:38:45.625 142 12498.38 94.30 55276.60 88888.00 2008-05-21 07:38:45.750 142 12498.27 94.22 55276.60 88888.00 2008-05-21 07:38:45.875 142 12498.33 94.25 55276.60 88888.00 2008-05-21 07:38:46.000 142 12498.35 94.22 55276.62 88888.00 2008-05-21 07:38:46.125 142 12498.30 94.25 55276.65 88888.00 2008-05-21 07:38:46.250 142 12498.20 94.20 55276.68 88888.00 2008-05-21 07:38:46.375 142 12498.17 94.17 55276.68 88888.00 2008-05-21 07:38:46.500 142 12498.17 94.15 55276.65 88888.00 2008-05-21 07:38:46.625 142 12498.27 94.17 55276.70 88888.00 2008-05-21 07:38:46.750 142 12498.23 94.17 55276.72 88888.00 2008-05-21 07:38:46.875 142 12498.15 94.17 55276.72 88888.00 2008-05-21 07:38:47.000 142 12498.08 94.10 55276.70 88888.00 2008-05-21 07:38:47.125 142 12498.05 94.08 55276.72 88888.00 2008-05-21 07:38:47.250 142 12497.98 94.10 55276.75 88888.00 2008-05-21 07:38:47.375 142 12497.98 94.12 55276.75 88888.00 2008-05-21 07:38:47.500 142 12497.95 94.17 55276.80 88888.00 2008-05-21 07:38:47.625 142 12497.95 94.17 55276.80 88888.00 2008-05-21 07:38:47.750 142 12497.92 94.15 55276.80 88888.00 2008-05-21 07:38:47.875 142 12497.85 94.10 55276.78 88888.00 2008-05-21 07:38:48.000 142 12497.80 94.10 55276.78 88888.00 2008-05-21 07:38:48.125 142 12497.77 94.10 55276.82 88888.00 2008-05-21 07:38:48.250 142 12497.73 94.08 55276.85 88888.00 2008-05-21 07:38:48.375 142 12497.67 94.08 55276.82 88888.00 2008-05-21 07:38:48.500 142 12497.67 94.08 55276.82 88888.00 2008-05-21 07:38:48.625 142 12497.67 94.12 55276.82 88888.00 2008-05-21 07:38:48.750 142 12497.67 94.15 55276.85 88888.00 2008-05-21 07:38:48.875 142 12497.70 94.15 55276.85 88888.00 2008-05-21 07:38:49.000 142 12497.65 94.12 55276.82 88888.00 2008-05-21 07:38:49.125 142 12497.62 94.15 55276.85 88888.00 2008-05-21 07:38:49.250 142 12497.58 94.17 55276.90 88888.00 2008-05-21 07:38:49.375 142 12497.55 94.20 55276.88 88888.00 2008-05-21 07:38:49.500 142 12497.45 94.17 55276.88 88888.00 2008-05-21 07:38:49.625 142 12497.48 94.15 55276.88 88888.00 2008-05-21 07:38:49.750 142 12497.45 94.15 55276.93 88888.00 2008-05-21 07:38:49.875 142 12497.42 94.17 55276.93 88888.00 2008-05-21 07:38:50.000 142 12497.48 94.28 55276.95 88888.00 2008-05-21 07:38:50.125 142 12497.40 94.28 55276.95 88888.00 2008-05-21 07:38:50.250 142 12497.33 94.25 55276.95 88888.00 2008-05-21 07:38:50.375 142 12497.30 94.22 55276.93 88888.00 2008-05-21 07:38:50.500 142 12497.20 94.25 55276.95 88888.00 2008-05-21 07:38:50.625 142 12497.23 94.35 55276.97 88888.00 2008-05-21 07:38:50.750 142 12497.23 94.35 55276.95 88888.00 2008-05-21 07:38:50.875 142 12497.27 94.33 55276.93 88888.00 2008-05-21 07:38:51.000 142 12497.27 94.33 55276.90 88888.00 2008-05-21 07:38:51.125 142 12497.30 94.40 55276.93 88888.00 2008-05-21 07:38:51.250 142 12497.25 94.40 55276.93 88888.00 2008-05-21 07:38:51.375 142 12497.17 94.42 55276.93 88888.00 2008-05-21 07:38:51.500 142 12497.12 94.42 55276.93 88888.00 2008-05-21 07:38:51.625 142 12497.12 94.42 55276.93 88888.00 2008-05-21 07:38:51.750 142 12497.12 94.47 55276.95 88888.00 2008-05-21 07:38:51.875 142 12497.20 94.50 55276.97 88888.00 2008-05-21 07:38:52.000 142 12497.20 94.50 55277.00 88888.00 2008-05-21 07:38:52.125 142 12497.17 94.53 55277.00 88888.00 2008-05-21 07:38:52.250 142 12497.05 94.47 55276.95 88888.00 2008-05-21 07:38:52.375 142 12497.05 94.53 55277.00 88888.00 2008-05-21 07:38:52.500 142 12497.05 94.58 55277.03 88888.00 2008-05-21 07:38:52.625 142 12497.02 94.60 55277.00 88888.00 2008-05-21 07:38:52.750 142 12496.98 94.55 55276.95 88888.00 2008-05-21 07:38:52.875 142 12496.95 94.58 55276.93 88888.00 2008-05-21 07:38:53.000 142 12497.00 94.60 55276.90 88888.00 2008-05-21 07:38:53.125 142 12497.08 94.70 55276.97 88888.00 2008-05-21 07:38:53.250 142 12496.98 94.72 55277.00 88888.00 2008-05-21 07:38:53.375 142 12496.85 94.72 55277.03 88888.00 2008-05-21 07:38:53.500 142 12496.83 94.80 55276.97 88888.00 2008-05-21 07:38:53.625 142 12496.88 94.85 55277.00 88888.00 2008-05-21 07:38:53.750 142 12496.83 94.80 55277.00 88888.00 2008-05-21 07:38:53.875 142 12496.75 94.80 55277.00 88888.00 2008-05-21 07:38:54.000 142 12496.80 94.85 55277.00 88888.00 2008-05-21 07:38:54.125 142 12496.85 94.88 55276.97 88888.00 2008-05-21 07:38:54.250 142 12496.77 94.88 55277.00 88888.00 2008-05-21 07:38:54.375 142 12496.75 94.88 55276.97 88888.00 2008-05-21 07:38:54.500 142 12496.73 94.92 55276.97 88888.00 2008-05-21 07:38:54.625 142 12496.73 95.00 55277.00 88888.00 2008-05-21 07:38:54.750 142 12496.67 95.00 55276.95 88888.00 2008-05-21 07:38:54.875 142 12496.67 94.97 55276.97 88888.00 2008-05-21 07:38:55.000 142 12496.62 94.97 55276.97 88888.00 2008-05-21 07:38:55.125 142 12496.58 94.97 55276.97 88888.00 2008-05-21 07:38:55.250 142 12496.55 95.08 55276.97 88888.00 2008-05-21 07:38:55.375 142 12496.62 95.10 55276.97 88888.00 2008-05-21 07:38:55.500 142 12496.60 95.08 55276.97 88888.00 2008-05-21 07:38:55.625 142 12496.58 95.12 55277.00 88888.00 2008-05-21 07:38:55.750 142 12496.50 95.17 55277.00 88888.00 2008-05-21 07:38:55.875 142 12496.50 95.20 55277.00 88888.00 2008-05-21 07:38:56.000 142 12496.52 95.17 55276.97 88888.00 2008-05-21 07:38:56.125 142 12496.50 95.25 55277.00 88888.00 2008-05-21 07:38:56.250 142 12496.42 95.38 55277.03 88888.00 2008-05-21 07:38:56.375 142 12496.42 95.38 55277.00 88888.00 2008-05-21 07:38:56.500 142 12496.40 95.38 55277.03 88888.00 2008-05-21 07:38:56.625 142 12496.40 95.38 55277.00 88888.00 2008-05-21 07:38:56.750 142 12496.38 95.35 55276.97 88888.00 2008-05-21 07:38:56.875 142 12496.38 95.45 55277.00 88888.00 2008-05-21 07:38:57.000 142 12496.40 95.53 55277.03 88888.00 2008-05-21 07:38:57.125 142 12496.38 95.50 55277.05 88888.00 2008-05-21 07:38:57.250 142 12496.25 95.50 55277.05 88888.00 2008-05-21 07:38:57.375 142 12496.23 95.60 55277.05 88888.00 2008-05-21 07:38:57.500 142 12496.30 95.70 55277.10 88888.00 2008-05-21 07:38:57.625 142 12496.23 95.70 55277.05 88888.00 2008-05-21 07:38:57.750 142 12496.15 95.65 55277.03 88888.00 2008-05-21 07:38:57.875 142 12496.15 95.67 55277.03 88888.00 2008-05-21 07:38:58.000 142 12496.10 95.72 55277.00 88888.00 2008-05-21 07:38:58.125 142 12496.08 95.78 55277.00 88888.00 2008-05-21 07:38:58.250 142 12496.08 95.83 55276.97 88888.00 2008-05-21 07:38:58.375 142 12496.12 95.95 55277.03 88888.00 2008-05-21 07:38:58.500 142 12496.12 95.97 55277.00 88888.00 2008-05-21 07:38:58.625 142 12496.10 95.95 55276.97 88888.00 2008-05-21 07:38:58.750 142 12496.10 96.03 55276.97 88888.00 2008-05-21 07:38:58.875 142 12496.05 96.00 55276.97 88888.00 2008-05-21 07:38:59.000 142 12496.05 96.05 55276.97 88888.00 2008-05-21 07:38:59.125 142 12496.08 96.15 55277.03 88888.00 2008-05-21 07:38:59.250 142 12496.08 96.20 55277.00 88888.00 2008-05-21 07:38:59.375 142 12495.98 96.15 55276.97 88888.00 2008-05-21 07:38:59.500 142 12495.92 96.20 55277.00 88888.00 2008-05-21 07:38:59.625 142 12495.90 96.25 55277.00 88888.00 2008-05-21 07:38:59.750 142 12495.92 96.30 55277.03 88888.00 2008-05-21 07:38:59.875 142 12495.90 96.35 55276.97 88888.00 2008-05-21 07:39:00.000 142 12495.92 96.33 55276.95 88888.00 2008-05-21 07:39:00.125 142 12495.90 96.35 55276.95 88888.00 2008-05-21 07:39:00.250 142 12495.80 96.40 55277.03 88888.00 2008-05-21 07:39:00.375 142 12495.83 96.47 55277.00 88888.00 2008-05-21 07:39:00.500 142 12495.88 96.50 55276.97 88888.00 2008-05-21 07:39:00.625 142 12495.85 96.47 55276.93 88888.00 2008-05-21 07:39:00.750 142 12495.85 96.47 55276.95 88888.00 2008-05-21 07:39:00.875 142 12495.95 96.60 55277.00 88888.00 2008-05-21 07:39:01.000 142 12495.92 96.62 55277.00 88888.00 2008-05-21 07:39:01.125 142 12495.83 96.62 55276.97 88888.00 2008-05-21 07:39:01.250 142 12495.85 96.67 55277.00 88888.00 2008-05-21 07:39:01.375 142 12495.90 96.70 55276.97 88888.00 2008-05-21 07:39:01.500 142 12495.88 96.75 55276.97 88888.00 2008-05-21 07:39:01.625 142 12495.85 96.72 55276.97 88888.00 2008-05-21 07:39:01.750 142 12495.83 96.67 55276.93 88888.00 2008-05-21 07:39:01.875 142 12495.75 96.67 55276.88 88888.00 2008-05-21 07:39:02.000 142 12495.75 96.70 55276.88 88888.00 2008-05-21 07:39:02.125 142 12495.77 96.78 55276.93 88888.00 2008-05-21 07:39:02.250 142 12495.80 96.80 55276.88 88888.00 2008-05-21 07:39:02.375 142 12495.80 96.85 55276.88 88888.00 2008-05-21 07:39:02.500 142 12495.80 96.83 55276.88 88888.00 2008-05-21 07:39:02.625 142 12495.73 96.83 55276.82 88888.00 2008-05-21 07:39:02.750 142 12495.70 96.88 55276.85 88888.00 2008-05-21 07:39:02.875 142 12495.83 96.97 55276.90 88888.00 2008-05-21 07:39:03.000 142 12495.88 96.95 55276.85 88888.00 2008-05-21 07:39:03.125 142 12495.83 96.95 55276.90 88888.00 2008-05-21 07:39:03.250 142 12495.83 97.00 55276.93 88888.00 2008-05-21 07:39:03.375 142 12495.83 97.03 55276.90 88888.00 2008-05-21 07:39:03.500 142 12495.80 97.08 55276.88 88888.00 2008-05-21 07:39:03.625 142 12495.80 97.00 55276.85 88888.00 2008-05-21 07:39:03.750 142 12495.83 97.00 55276.88 88888.00 2008-05-21 07:39:03.875 142 12495.85 97.00 55276.85 88888.00 2008-05-21 07:39:04.000 142 12495.83 97.03 55276.82 88888.00 2008-05-21 07:39:04.125 142 12495.85 97.03 55276.82 88888.00 2008-05-21 07:39:04.250 142 12495.85 97.08 55276.88 88888.00 2008-05-21 07:39:04.375 142 12495.90 97.17 55276.85 88888.00 2008-05-21 07:39:04.500 142 12495.83 97.17 55276.85 88888.00 2008-05-21 07:39:04.625 142 12495.88 97.15 55276.85 88888.00 2008-05-21 07:39:04.750 142 12495.88 97.15 55276.80 88888.00 2008-05-21 07:39:04.875 142 12495.85 97.12 55276.80 88888.00 2008-05-21 07:39:05.000 142 12495.88 97.15 55276.82 88888.00 2008-05-21 07:39:05.125 142 12495.83 97.10 55276.82 88888.00 2008-05-21 07:39:05.250 142 12495.85 97.12 55276.80 88888.00 2008-05-21 07:39:05.375 142 12495.90 97.17 55276.80 88888.00 2008-05-21 07:39:05.500 142 12495.95 97.20 55276.78 88888.00 2008-05-21 07:39:05.625 142 12495.98 97.30 55276.78 88888.00 2008-05-21 07:39:05.750 142 12496.02 97.30 55276.80 88888.00 2008-05-21 07:39:05.875 142 12496.00 97.30 55276.80 88888.00 2008-05-21 07:39:06.000 142 12495.95 97.30 55276.78 88888.00 2008-05-21 07:39:06.125 142 12495.85 97.20 55276.75 88888.00 2008-05-21 07:39:06.250 142 12495.80 97.20 55276.78 88888.00 2008-05-21 07:39:06.375 142 12495.90 97.28 55276.80 88888.00 2008-05-21 07:39:06.500 142 12495.90 97.28 55276.80 88888.00 2008-05-21 07:39:06.625 142 12495.90 97.28 55276.80 88888.00 2008-05-21 07:39:06.750 142 12495.92 97.30 55276.82 88888.00 2008-05-21 07:39:06.875 142 12495.98 97.28 55276.82 88888.00 2008-05-21 07:39:07.000 142 12495.92 97.25 55276.80 88888.00 2008-05-21 07:39:07.125 142 12495.92 97.22 55276.78 88888.00 2008-05-21 07:39:07.250 142 12495.85 97.20 55276.80 88888.00 2008-05-21 07:39:07.375 142 12495.90 97.25 55276.78 88888.00 2008-05-21 07:39:07.500 142 12495.90 97.25 55276.78 88888.00 2008-05-21 07:39:07.625 142 12495.95 97.28 55276.78 88888.00 2008-05-21 07:39:07.750 142 12496.02 97.33 55276.78 88888.00 2008-05-21 07:39:07.875 142 12496.02 97.33 55276.78 88888.00 2008-05-21 07:39:08.000 142 12496.02 97.25 55276.75 88888.00 2008-05-21 07:39:08.125 142 12496.05 97.22 55276.72 88888.00 2008-05-21 07:39:08.250 142 12496.08 97.30 55276.78 88888.00 2008-05-21 07:39:08.375 142 12496.08 97.33 55276.78 88888.00 2008-05-21 07:39:08.500 142 12496.00 97.25 55276.78 88888.00 2008-05-21 07:39:08.625 142 12496.00 97.28 55276.78 88888.00 2008-05-21 07:39:08.750 142 12496.10 97.33 55276.80 88888.00 2008-05-21 07:39:08.875 142 12496.20 97.33 55276.82 88888.00 2008-05-21 07:39:09.000 142 12496.25 97.33 55276.80 88888.00 2008-05-21 07:39:09.125 142 12496.15 97.33 55276.78 88888.00 2008-05-21 07:39:09.250 142 12496.10 97.33 55276.80 88888.00 2008-05-21 07:39:09.375 142 12496.15 97.33 55276.80 88888.00 2008-05-21 07:39:09.500 142 12496.20 97.30 55276.75 88888.00 2008-05-21 07:39:09.625 142 12496.20 97.22 55276.72 88888.00 2008-05-21 07:39:09.750 142 12496.25 97.28 55276.72 88888.00 2008-05-21 07:39:09.875 142 12496.25 97.28 55276.70 88888.00 2008-05-21 07:39:10.000 142 12496.23 97.22 55276.68 88888.00 2008-05-21 07:39:10.125 142 12496.20 97.17 55276.68 88888.00 2008-05-21 07:39:10.250 142 12496.23 97.20 55276.65 88888.00 2008-05-21 07:39:10.375 142 12496.27 97.28 55276.70 88888.00 2008-05-21 07:39:10.500 142 12496.25 97.30 55276.72 88888.00 2008-05-21 07:39:10.625 142 12496.25 97.28 55276.75 88888.00 2008-05-21 07:39:10.750 142 12496.30 97.22 55276.72 88888.00 2008-05-21 07:39:10.875 142 12496.38 97.17 55276.68 88888.00 2008-05-21 07:39:11.000 142 12496.38 97.22 55276.72 88888.00 2008-05-21 07:39:11.125 142 12496.38 97.22 55276.72 88888.00 2008-05-21 07:39:11.250 142 12496.33 97.22 55276.70 88888.00 2008-05-21 07:39:11.375 142 12496.30 97.22 55276.70 88888.00 2008-05-21 07:39:11.500 142 12496.38 97.22 55276.70 88888.00 2008-05-21 07:39:11.625 142 12496.50 97.25 55276.72 88888.00 2008-05-21 07:39:11.750 142 12496.48 97.28 55276.70 88888.00 2008-05-21 07:39:11.875 142 12496.45 97.28 55276.72 88888.00 2008-05-21 07:39:12.000 142 12496.42 97.25 55276.72 88888.00 2008-05-21 07:39:12.125 142 12496.50 97.17 55276.68 88888.00 2008-05-21 07:39:12.250 142 12496.50 97.15 55276.68 88888.00 2008-05-21 07:39:12.375 142 12496.52 97.20 55276.68 88888.00 2008-05-21 07:39:12.500 142 12496.58 97.25 55276.68 88888.00 2008-05-21 07:39:12.625 142 12496.60 97.22 55276.68 88888.00 2008-05-21 07:39:12.750 142 12496.58 97.15 55276.68 88888.00 2008-05-21 07:39:12.875 142 12496.60 97.17 55276.65 88888.00 2008-05-21 07:39:13.000 142 12496.67 97.20 55276.68 88888.00 2008-05-21 07:39:13.125 142 12496.70 97.22 55276.68 88888.00 2008-05-21 07:39:13.250 142 12496.65 97.22 55276.65 88888.00 2008-05-21 07:39:13.375 142 12496.58 97.15 55276.62 88888.00 2008-05-21 07:39:13.500 142 12496.60 97.15 55276.65 88888.00 2008-05-21 07:39:13.625 142 12496.70 97.22 55276.68 88888.00 2008-05-21 07:39:13.750 142 12496.75 97.25 55276.72 88888.00 2008-05-21 07:39:13.875 142 12496.77 97.22 55276.70 88888.00 2008-05-21 07:39:14.000 142 12496.83 97.22 55276.70 88888.00 2008-05-21 07:39:14.125 142 12496.80 97.20 55276.68 88888.00 2008-05-21 07:39:14.250 142 12496.75 97.20 55276.68 88888.00 2008-05-21 07:39:14.375 142 12496.80 97.28 55276.68 88888.00 2008-05-21 07:39:14.500 142 12496.77 97.25 55276.65 88888.00 2008-05-21 07:39:14.625 142 12496.80 97.17 55276.68 88888.00 2008-05-21 07:39:14.750 142 12496.77 97.15 55276.65 88888.00 2008-05-21 07:39:14.875 142 12496.80 97.17 55276.62 88888.00 2008-05-21 07:39:15.000 142 12496.80 97.20 55276.65 88888.00 2008-05-21 07:39:15.125 142 12496.88 97.22 55276.68 88888.00 2008-05-21 07:39:15.250 142 12496.92 97.28 55276.70 88888.00 2008-05-21 07:39:15.375 142 12497.00 97.28 55276.65 88888.00 2008-05-21 07:39:15.500 142 12497.02 97.28 55276.65 88888.00 2008-05-21 07:39:15.625 142 12497.05 97.28 55276.65 88888.00 2008-05-21 07:39:15.750 142 12497.08 97.25 55276.70 88888.00 2008-05-21 07:39:15.875 142 12497.00 97.22 55276.62 88888.00 2008-05-21 07:39:16.000 142 12497.02 97.20 55276.62 88888.00 2008-05-21 07:39:16.125 142 12497.12 97.22 55276.68 88888.00 2008-05-21 07:39:16.250 142 12497.05 97.25 55276.68 88888.00 2008-05-21 07:39:16.375 142 12497.10 97.28 55276.68 88888.00 2008-05-21 07:39:16.500 142 12497.10 97.20 55276.62 88888.00 2008-05-21 07:39:16.625 142 12497.17 97.15 55276.65 88888.00 2008-05-21 07:39:16.750 142 12497.25 97.20 55276.70 88888.00 2008-05-21 07:39:16.875 142 12497.23 97.20 55276.65 88888.00 2008-05-21 07:39:17.000 142 12497.12 97.12 55276.65 88888.00 2008-05-21 07:39:17.125 142 12497.12 97.15 55276.68 88888.00 2008-05-21 07:39:17.250 142 12497.17 97.15 55276.68 88888.00 2008-05-21 07:39:17.375 142 12497.25 97.17 55276.62 88888.00 2008-05-21 07:39:17.500 142 12497.25 97.17 55276.68 88888.00 2008-05-21 07:39:17.625 142 12497.30 97.15 55276.68 88888.00 2008-05-21 07:39:17.750 142 12497.30 97.12 55276.72 88888.00 2008-05-21 07:39:17.875 142 12497.35 97.17 55276.70 88888.00 2008-05-21 07:39:18.000 142 12497.33 97.08 55276.70 88888.00 2008-05-21 07:39:18.125 142 12497.33 97.05 55276.70 88888.00 2008-05-21 07:39:18.250 142 12497.38 97.20 55276.78 88888.00 2008-05-21 07:39:18.375 142 12497.42 97.20 55276.80 88888.00 2008-05-21 07:39:18.500 142 12497.38 97.10 55276.78 88888.00 2008-05-21 07:39:18.625 142 12497.35 97.05 55276.72 88888.00 2008-05-21 07:39:18.750 142 12497.33 97.00 55276.65 88888.00 2008-05-21 07:39:18.875 142 12497.38 96.97 55276.65 88888.00 2008-05-21 07:39:19.000 142 12497.40 97.00 55276.65 88888.00 2008-05-21 07:39:19.125 142 12497.42 97.00 55276.68 88888.00 2008-05-21 07:39:19.250 142 12497.42 96.95 55276.65 88888.00 2008-05-21 07:39:19.375 142 12497.48 96.92 55276.62 88888.00 2008-05-21 07:39:19.500 142 12497.45 96.90 55276.62 88888.00 2008-05-21 07:39:19.625 142 12497.48 96.95 55276.65 88888.00 2008-05-21 07:39:19.750 142 12497.52 97.00 55276.70 88888.00 2008-05-21 07:39:19.875 142 12497.58 96.97 55276.70 88888.00 2008-05-21 07:39:20.000 142 12497.60 96.95 55276.68 88888.00 2008-05-21 07:39:20.125 142 12497.58 96.92 55276.72 88888.00 2008-05-21 07:39:20.250 142 12497.55 96.90 55276.72 88888.00 2008-05-21 07:39:20.375 142 12497.58 96.90 55276.70 88888.00 2008-05-21 07:39:20.500 142 12497.52 96.83 55276.70 88888.00 2008-05-21 07:39:20.625 142 12497.48 96.85 55276.70 88888.00 2008-05-21 07:39:20.750 142 12497.50 96.88 55276.70 88888.00 2008-05-21 07:39:20.875 142 12497.55 96.85 55276.72 88888.00 2008-05-21 07:39:21.000 142 12497.55 96.88 55276.72 88888.00 2008-05-21 07:39:21.125 142 12497.65 96.88 55276.72 88888.00 2008-05-21 07:39:21.250 142 12497.67 96.83 55276.78 88888.00 2008-05-21 07:39:21.375 142 12497.67 96.80 55276.78 88888.00 2008-05-21 07:39:21.500 142 12497.67 96.80 55276.72 88888.00 2008-05-21 07:39:21.625 142 12497.73 96.80 55276.72 88888.00 2008-05-21 07:39:21.750 142 12497.80 96.83 55276.75 88888.00 2008-05-21 07:39:21.875 142 12497.77 96.83 55276.78 88888.00 2008-05-21 07:39:22.000 142 12497.73 96.80 55276.80 88888.00 2008-05-21 07:39:22.125 142 12497.67 96.80 55276.80 88888.00 2008-05-21 07:39:22.250 142 12497.62 96.70 55276.78 88888.00 2008-05-21 07:39:22.375 142 12497.65 96.72 55276.78 88888.00 2008-05-21 07:39:22.500 142 12497.67 96.78 55276.80 88888.00 2008-05-21 07:39:22.625 142 12497.62 96.72 55276.80 88888.00 2008-05-21 07:39:22.750 142 12497.65 96.70 55276.82 88888.00 2008-05-21 07:39:22.875 142 12497.67 96.72 55276.80 88888.00 2008-05-21 07:39:23.000 142 12497.67 96.70 55276.78 88888.00 2008-05-21 07:39:23.125 142 12497.65 96.67 55276.80 88888.00 2008-05-21 07:39:23.250 142 12497.65 96.70 55276.82 88888.00 2008-05-21 07:39:23.375 142 12497.73 96.70 55276.85 88888.00 2008-05-21 07:39:23.500 142 12497.73 96.67 55276.85 88888.00 2008-05-21 07:39:23.625 142 12497.73 96.72 55276.85 88888.00 2008-05-21 07:39:23.750 142 12497.75 96.70 55276.85 88888.00 2008-05-21 07:39:23.875 142 12497.75 96.65 55276.88 88888.00 2008-05-21 07:39:24.000 142 12497.77 96.60 55276.85 88888.00 2008-05-21 07:39:24.125 142 12497.80 96.58 55276.88 88888.00 2008-05-21 07:39:24.250 142 12497.75 96.58 55276.90 88888.00 2008-05-21 07:39:24.375 142 12497.77 96.60 55276.90 88888.00 2008-05-21 07:39:24.500 142 12497.77 96.55 55276.90 88888.00 2008-05-21 07:39:24.625 142 12497.80 96.53 55276.93 88888.00 2008-05-21 07:39:24.750 142 12497.75 96.45 55276.88 88888.00 2008-05-21 07:39:24.875 142 12497.75 96.47 55276.88 88888.00 2008-05-21 07:39:25.000 142 12497.83 96.55 55276.90 88888.00 2008-05-21 07:39:25.125 142 12497.90 96.55 55276.88 88888.00 2008-05-21 07:39:25.250 142 12497.83 96.47 55276.90 88888.00 2008-05-21 07:39:25.375 142 12497.85 96.50 55276.90 88888.00 2008-05-21 07:39:25.500 142 12497.83 96.45 55276.85 88888.00 2008-05-21 07:39:25.625 142 12497.85 96.45 55276.90 88888.00 2008-05-21 07:39:25.750 142 12497.85 96.40 55276.88 88888.00 2008-05-21 07:39:25.875 142 12497.85 96.35 55276.90 88888.00 2008-05-21 07:39:26.000 142 12497.92 96.42 55276.93 88888.00 2008-05-21 07:39:26.125 142 12497.92 96.42 55276.97 88888.00 2008-05-21 07:39:26.250 142 12497.85 96.40 55276.97 88888.00 2008-05-21 07:39:26.375 142 12497.85 96.38 55276.95 88888.00 2008-05-21 07:39:26.500 142 12497.83 96.30 55276.95 88888.00 2008-05-21 07:39:26.625 142 12497.85 96.35 55277.00 88888.00 2008-05-21 07:39:26.750 142 12497.88 96.38 55277.03 88888.00 2008-05-21 07:39:26.875 142 12497.85 96.33 55276.97 88888.00 2008-05-21 07:39:27.000 142 12497.85 96.22 55276.97 88888.00 2008-05-21 07:39:27.125 142 12497.88 96.28 55277.03 88888.00 2008-05-21 07:39:27.250 142 12497.85 96.28 55277.03 88888.00 2008-05-21 07:39:27.375 142 12497.90 96.25 55277.00 88888.00 2008-05-21 07:39:27.500 142 12497.92 96.22 55277.00 88888.00 2008-05-21 07:39:27.625 142 12497.95 96.25 55277.03 88888.00 2008-05-21 07:39:27.750 142 12497.88 96.22 55277.05 88888.00 2008-05-21 07:39:27.875 142 12497.83 96.20 55277.05 88888.00 2008-05-21 07:39:28.000 142 12497.85 96.20 55277.05 88888.00 2008-05-21 07:39:28.125 142 12497.88 96.17 55277.05 88888.00 2008-05-21 07:39:28.250 142 12497.90 96.22 55277.10 88888.00 2008-05-21 07:39:28.375 142 12497.98 96.20 55277.10 88888.00 2008-05-21 07:39:28.500 142 12497.98 96.12 55277.07 88888.00 2008-05-21 07:39:28.625 142 12497.98 96.10 55277.07 88888.00 2008-05-21 07:39:28.750 142 12497.92 96.08 55277.07 88888.00 2008-05-21 07:39:28.875 142 12497.98 96.10 55277.10 88888.00 2008-05-21 07:39:29.000 142 12497.95 96.08 55277.10 88888.00 2008-05-21 07:39:29.125 142 12497.92 96.08 55277.10 88888.00 2008-05-21 07:39:29.250 142 12497.95 96.10 55277.12 88888.00 2008-05-21 07:39:29.375 142 12497.98 96.05 55277.10 88888.00 2008-05-21 07:39:29.500 142 12497.98 95.95 55277.10 88888.00 2008-05-21 07:39:29.625 142 12498.00 95.90 55277.10 88888.00 2008-05-21 07:39:29.750 142 12498.02 96.00 55277.18 88888.00 2008-05-21 07:39:29.875 142 12498.00 96.00 55277.12 88888.00 2008-05-21 07:39:30.000 142 12498.05 96.00 55277.07 88888.00 2008-05-21 07:39:30.125 142 12498.08 95.97 55277.12 88888.00 2008-05-21 07:39:30.250 142 12498.08 95.97 55277.12 88888.00 2008-05-21 07:39:30.375 142 12498.05 95.95 55277.15 88888.00 2008-05-21 07:39:30.500 142 12498.08 95.90 55277.15 88888.00 2008-05-21 07:39:30.625 142 12498.05 95.88 55277.12 88888.00 2008-05-21 07:39:30.750 142 12498.00 95.90 55277.15 88888.00 2008-05-21 07:39:30.875 142 12497.98 95.92 55277.20 88888.00 2008-05-21 07:39:31.000 142 12497.95 95.88 55277.15 88888.00 2008-05-21 07:39:31.125 142 12497.95 95.80 55277.18 88888.00 2008-05-21 07:39:31.250 142 12498.00 95.85 55277.20 88888.00 2008-05-21 07:39:31.375 142 12498.02 95.90 55277.20 88888.00 2008-05-21 07:39:31.500 142 12498.05 95.85 55277.22 88888.00 2008-05-21 07:39:31.625 142 12498.10 95.83 55277.20 88888.00 2008-05-21 07:39:31.750 142 12498.05 95.75 55277.22 88888.00 2008-05-21 07:39:31.875 142 12497.98 95.72 55277.22 88888.00 2008-05-21 07:39:32.000 142 12497.92 95.78 55277.22 88888.00 2008-05-21 07:39:32.125 142 12497.98 95.83 55277.20 88888.00 2008-05-21 07:39:32.250 142 12498.08 95.83 55277.25 88888.00 2008-05-21 07:39:32.375 142 12498.12 95.78 55277.25 88888.00 2008-05-21 07:39:32.500 142 12498.05 95.72 55277.22 88888.00 2008-05-21 07:39:32.625 142 12498.05 95.75 55277.25 88888.00 2008-05-21 07:39:32.750 142 12498.10 95.78 55277.28 88888.00 2008-05-21 07:39:32.875 142 12498.12 95.75 55277.28 88888.00 2008-05-21 07:39:33.000 142 12498.08 95.67 55277.30 88888.00 2008-05-21 07:39:33.125 142 12498.02 95.62 55277.28 88888.00 2008-05-21 07:39:33.250 142 12498.00 95.65 55277.30 88888.00 2008-05-21 07:39:33.375 142 12497.98 95.65 55277.30 88888.00 2008-05-21 07:39:33.500 142 12498.02 95.65 55277.32 88888.00 2008-05-21 07:39:33.625 142 12498.05 95.62 55277.30 88888.00 2008-05-21 07:39:33.750 142 12498.00 95.60 55277.32 88888.00 2008-05-21 07:39:33.875 142 12498.00 95.58 55277.32 88888.00 2008-05-21 07:39:34.000 142 12498.05 95.65 55277.32 88888.00 2008-05-21 07:39:34.125 142 12497.95 95.65 55277.35 88888.00 2008-05-21 07:39:34.250 142 12497.83 95.62 55277.32 88888.00 2008-05-21 07:39:34.375 142 12497.90 95.70 55277.32 88888.00 2008-05-21 07:39:34.500 142 12497.90 95.70 55277.32 88888.00 2008-05-21 07:39:34.625 142 12497.90 95.70 55277.35 88888.00 2008-05-21 07:39:34.750 142 12497.88 95.62 55277.32 88888.00 2008-05-21 07:39:34.875 142 12497.88 95.58 55277.32 88888.00 2008-05-21 07:39:35.000 142 12497.88 95.62 55277.32 88888.00 2008-05-21 07:39:35.125 142 12497.80 95.65 55277.35 88888.00 2008-05-21 07:39:35.250 142 12497.83 95.70 55277.38 88888.00 2008-05-21 07:39:35.375 142 12497.88 95.67 55277.40 88888.00 2008-05-21 07:39:35.500 142 12497.80 95.70 55277.43 88888.00 2008-05-21 07:39:35.625 142 12497.73 95.67 55277.45 88888.00 2008-05-21 07:39:35.750 142 12497.62 95.62 55277.45 88888.00 2008-05-21 07:39:35.875 142 12497.60 95.58 55277.45 88888.00 2008-05-21 07:39:36.000 142 12497.60 95.60 55277.47 88888.00 2008-05-21 07:39:36.125 142 12497.50 95.58 55277.47 88888.00 2008-05-21 07:39:36.250 142 12497.45 95.58 55277.53 88888.00 2008-05-21 07:39:36.375 142 12497.52 95.60 55277.53 88888.00 2008-05-21 07:39:36.500 142 12497.60 95.65 55277.47 88888.00 2008-05-21 07:39:36.625 142 12497.58 95.62 55277.45 88888.00 2008-05-21 07:39:36.750 142 12497.50 95.62 55277.45 88888.00 2008-05-21 07:39:36.875 142 12497.52 95.58 55277.47 88888.00 2008-05-21 07:39:37.000 142 12497.55 95.60 55277.50 88888.00 2008-05-21 07:39:37.125 142 12497.62 95.67 55277.50 88888.00 2008-05-21 07:39:37.250 142 12497.62 95.70 55277.53 88888.00 2008-05-21 07:39:37.375 142 12497.55 95.75 55277.53 88888.00 2008-05-21 07:39:37.500 142 12497.48 95.75 55277.53 88888.00 2008-05-21 07:39:37.625 142 12497.35 95.62 55277.50 88888.00 2008-05-21 07:39:37.750 142 12497.38 95.70 55277.50 88888.00 2008-05-21 07:39:37.875 142 12497.42 95.75 55277.53 88888.00 2008-05-21 07:39:38.000 142 12497.40 95.67 55277.50 88888.00 2008-05-21 07:39:38.125 142 12497.40 95.67 55277.53 88888.00 2008-05-21 07:39:38.250 142 12497.45 95.75 55277.55 88888.00 2008-05-21 07:39:38.375 142 12497.50 95.83 55277.53 88888.00 2008-05-21 07:39:38.500 142 12497.45 95.75 55277.53 88888.00 2008-05-21 07:39:38.625 142 12497.45 95.83 55277.55 88888.00 2008-05-21 07:39:38.750 142 12497.40 95.85 55277.55 88888.00 2008-05-21 07:39:38.875 142 12497.42 95.83 55277.55 88888.00 2008-05-21 07:39:39.000 142 12497.42 95.83 55277.53 88888.00 2008-05-21 07:39:39.125 142 12497.40 95.83 55277.55 88888.00 2008-05-21 07:39:39.250 142 12497.33 95.85 55277.57 88888.00 2008-05-21 07:39:39.375 142 12497.33 95.83 55277.55 88888.00 2008-05-21 07:39:39.500 142 12497.27 95.85 55277.55 88888.00 2008-05-21 07:39:39.625 142 12497.30 95.85 55277.57 88888.00 2008-05-21 07:39:39.750 142 12497.38 95.92 55277.60 88888.00 2008-05-21 07:39:39.875 142 12497.33 95.90 55277.60 88888.00 2008-05-21 07:39:40.000 142 12497.35 95.85 55277.57 88888.00 2008-05-21 07:39:40.125 142 12497.33 95.90 55277.57 88888.00 2008-05-21 07:39:40.250 142 12497.27 95.92 55277.57 88888.00 2008-05-21 07:39:40.375 142 12497.25 95.97 55277.60 88888.00 2008-05-21 07:39:40.500 142 12497.35 96.00 55277.60 88888.00 2008-05-21 07:39:40.625 142 12497.33 96.03 55277.57 88888.00 2008-05-21 07:39:40.750 142 12497.30 96.08 55277.55 88888.00 2008-05-21 07:39:40.875 142 12497.25 96.08 55277.55 88888.00 2008-05-21 07:39:41.000 142 12497.27 96.08 55277.55 88888.00 2008-05-21 07:39:41.125 142 12497.33 96.08 55277.57 88888.00 2008-05-21 07:39:41.250 142 12497.33 96.10 55277.60 88888.00 2008-05-21 07:39:41.375 142 12497.33 96.15 55277.60 88888.00 2008-05-21 07:39:41.500 142 12497.33 96.12 55277.57 88888.00 2008-05-21 07:39:41.625 142 12497.27 96.10 55277.55 88888.00 2008-05-21 07:39:41.750 142 12497.25 96.10 55277.55 88888.00 2008-05-21 07:39:41.875 142 12497.23 96.08 55277.53 88888.00 2008-05-21 07:39:42.000 142 12497.20 96.08 55277.53 88888.00 2008-05-21 07:39:42.125 142 12497.27 96.15 55277.57 88888.00 2008-05-21 07:39:42.250 142 12497.30 96.20 55277.57 88888.00 2008-05-21 07:39:42.375 142 12497.27 96.12 55277.55 88888.00 2008-05-21 07:39:42.500 142 12497.23 96.10 55277.55 88888.00 2008-05-21 07:39:42.625 142 12497.17 96.15 55277.55 88888.00 2008-05-21 07:39:42.750 142 12497.17 96.22 55277.57 88888.00 2008-05-21 07:39:42.875 142 12497.17 96.22 55277.55 88888.00 2008-05-21 07:39:43.000 142 12497.20 96.25 55277.55 88888.00 2008-05-21 07:39:43.125 142 12497.30 96.28 55277.57 88888.00 2008-05-21 07:39:43.250 142 12497.25 96.20 55277.55 88888.00 2008-05-21 07:39:43.375 142 12497.33 96.25 55277.55 88888.00 2008-05-21 07:39:43.500 142 12497.30 96.30 55277.57 88888.00 2008-05-21 07:39:43.625 142 12497.33 96.30 55277.57 88888.00 2008-05-21 07:39:43.750 142 12497.38 96.25 55277.57 88888.00 2008-05-21 07:39:43.875 142 12497.30 96.22 55277.57 88888.00 2008-05-21 07:39:44.000 142 12497.25 96.22 55277.55 88888.00 2008-05-21 07:39:44.125 142 12497.27 96.25 55277.55 88888.00 2008-05-21 07:39:44.250 142 12497.33 96.25 55277.55 88888.00 2008-05-21 07:39:44.375 142 12497.27 96.22 55277.55 88888.00 2008-05-21 07:39:44.500 142 12497.30 96.33 55277.57 88888.00 2008-05-21 07:39:44.625 142 12497.35 96.38 55277.60 88888.00 2008-05-21 07:39:44.750 142 12497.30 96.33 55277.55 88888.00 2008-05-21 07:39:44.875 142 12497.23 96.30 55277.55 88888.00 2008-05-21 07:39:45.000 142 12497.23 96.33 55277.55 88888.00 2008-05-21 07:39:45.125 142 12497.15 96.28 55277.53 88888.00 2008-05-21 07:39:45.250 142 12497.15 96.30 55277.55 88888.00 2008-05-21 07:39:45.375 142 12497.17 96.30 55277.55 88888.00 2008-05-21 07:39:45.500 142 12497.17 96.28 55277.55 88888.00 2008-05-21 07:39:45.625 142 12497.05 96.28 55277.55 88888.00 2008-05-21 07:39:45.750 142 12496.98 96.25 55277.50 88888.00 2008-05-21 07:39:45.875 142 12496.95 96.20 55277.53 88888.00 2008-05-21 07:39:46.000 142 12497.02 96.22 55277.55 88888.00 2008-05-21 07:39:46.125 142 12497.02 96.17 55277.50 88888.00 2008-05-21 07:39:46.250 142 12496.98 96.15 55277.50 88888.00 2008-05-21 07:39:46.375 142 12497.02 96.20 55277.53 88888.00 2008-05-21 07:39:46.500 142 12497.02 96.17 55277.50 88888.00 2008-05-21 07:39:46.625 142 12497.00 96.17 55277.53 88888.00 2008-05-21 07:39:46.750 142 12496.92 96.12 55277.47 88888.00 2008-05-21 07:39:46.875 142 12496.90 96.12 55277.47 88888.00 2008-05-21 07:39:47.000 142 12496.92 96.25 55277.47 88888.00 2008-05-21 07:39:47.125 142 12496.92 96.25 55277.53 88888.00 2008-05-21 07:39:47.250 142 12496.85 96.15 55277.50 88888.00 2008-05-21 07:39:47.375 142 12496.85 96.15 55277.53 88888.00 2008-05-21 07:39:47.500 142 12496.85 96.17 55277.53 88888.00 2008-05-21 07:39:47.625 142 12496.85 96.15 55277.47 88888.00 2008-05-21 07:39:47.750 142 12496.77 96.10 55277.50 88888.00 2008-05-21 07:39:47.875 142 12496.77 96.17 55277.55 88888.00 2008-05-21 07:39:48.000 142 12496.80 96.15 55277.53 88888.00 2008-05-21 07:39:48.125 142 12496.80 96.15 55277.50 88888.00 2008-05-21 07:39:48.250 142 12496.77 96.20 55277.53 88888.00 2008-05-21 07:39:48.375 142 12496.85 96.25 55277.55 88888.00 2008-05-21 07:39:48.500 142 12496.77 96.22 55277.53 88888.00 2008-05-21 07:39:48.625 142 12496.73 96.17 55277.50 88888.00 2008-05-21 07:39:48.750 142 12496.73 96.20 55277.50 88888.00 2008-05-21 07:39:48.875 142 12496.70 96.22 55277.50 88888.00 2008-05-21 07:39:49.000 142 12496.62 96.20 55277.50 88888.00 2008-05-21 07:39:49.125 142 12496.60 96.15 55277.50 88888.00 2008-05-21 07:39:49.250 142 12496.60 96.20 55277.50 88888.00 2008-05-21 07:39:49.375 142 12496.65 96.22 55277.47 88888.00 2008-05-21 07:39:49.500 142 12496.60 96.17 55277.43 88888.00 2008-05-21 07:39:49.625 142 12496.60 96.20 55277.45 88888.00 2008-05-21 07:39:49.750 142 12496.62 96.25 55277.50 88888.00 2008-05-21 07:39:49.875 142 12496.60 96.20 55277.47 88888.00 2008-05-21 07:39:50.000 142 12496.58 96.15 55277.43 88888.00 2008-05-21 07:39:50.125 142 12496.65 96.15 55277.43 88888.00 2008-05-21 07:39:50.250 142 12496.62 96.20 55277.40 88888.00 2008-05-21 07:39:50.375 142 12496.65 96.20 55277.40 88888.00 2008-05-21 07:39:50.500 142 12496.70 96.17 55277.40 88888.00 2008-05-21 07:39:50.625 142 12496.67 96.17 55277.40 88888.00 2008-05-21 07:39:50.750 142 12496.70 96.25 55277.40 88888.00 2008-05-21 07:39:50.875 142 12496.67 96.20 55277.38 88888.00 2008-05-21 07:39:51.000 142 12496.67 96.20 55277.40 88888.00 2008-05-21 07:39:51.125 142 12496.73 96.25 55277.40 88888.00 2008-05-21 07:39:51.250 142 12496.65 96.22 55277.43 88888.00 2008-05-21 07:39:51.375 142 12496.70 96.28 55277.40 88888.00 2008-05-21 07:39:51.500 142 12496.67 96.22 55277.32 88888.00 2008-05-21 07:39:51.625 142 12496.67 96.15 55277.28 88888.00 2008-05-21 07:39:51.750 142 12496.70 96.20 55277.28 88888.00 2008-05-21 07:39:51.875 142 12496.75 96.17 55277.28 88888.00 2008-05-21 07:39:52.000 142 12496.75 96.15 55277.25 88888.00 2008-05-21 07:39:52.125 142 12496.67 96.15 55277.25 88888.00 2008-05-21 07:39:52.250 142 12496.62 96.17 55277.25 88888.00 2008-05-21 07:39:52.375 142 12496.70 96.20 55277.28 88888.00 2008-05-21 07:39:52.500 142 12496.75 96.15 55277.22 88888.00 2008-05-21 07:39:52.625 142 12496.88 96.15 55277.22 88888.00 2008-05-21 07:39:52.750 142 12496.90 96.20 55277.20 88888.00 2008-05-21 07:39:52.875 142 12496.83 96.20 55277.20 88888.00 2008-05-21 07:39:53.000 142 12496.80 96.22 55277.15 88888.00 2008-05-21 07:39:53.125 142 12496.88 96.25 55277.18 88888.00 2008-05-21 07:39:53.250 142 12496.88 96.22 55277.18 88888.00 2008-05-21 07:39:53.375 142 12496.80 96.25 55277.18 88888.00 2008-05-21 07:39:53.500 142 12496.77 96.30 55277.15 88888.00 2008-05-21 07:39:53.625 142 12496.85 96.30 55277.18 88888.00 2008-05-21 07:39:53.750 142 12496.85 96.33 55277.15 88888.00 2008-05-21 07:39:53.875 142 12496.90 96.33 55277.10 88888.00 2008-05-21 07:39:54.000 142 12497.00 96.35 55277.07 88888.00 2008-05-21 07:39:54.125 142 12496.98 96.35 55277.07 88888.00 2008-05-21 07:39:54.250 142 12496.92 96.28 55277.07 88888.00 2008-05-21 07:39:54.375 142 12496.95 96.25 55277.05 88888.00 2008-05-21 07:39:54.500 142 12497.08 96.30 55277.05 88888.00 2008-05-21 07:39:54.625 142 12497.10 96.30 55277.00 88888.00 2008-05-21 07:39:54.750 142 12497.05 96.20 55276.97 88888.00 2008-05-21 07:39:54.875 142 12497.00 96.17 55276.95 88888.00 2008-05-21 07:39:55.000 142 12497.08 96.17 55276.95 88888.00 2008-05-21 07:39:55.125 142 12497.12 96.17 55276.95 88888.00 2008-05-21 07:39:55.250 142 12497.15 96.17 55276.97 88888.00 2008-05-21 07:39:55.375 142 12497.20 96.12 55276.95 88888.00 2008-05-21 07:39:55.500 142 12497.17 96.12 55276.93 88888.00 2008-05-21 07:39:55.625 142 12497.23 96.17 55276.93 88888.00 2008-05-21 07:39:55.750 142 12497.30 96.15 55276.90 88888.00 2008-05-21 07:39:55.875 142 12497.33 96.15 55276.90 88888.00 2008-05-21 07:39:56.000 142 12497.38 96.17 55276.88 88888.00 2008-05-21 07:39:56.125 142 12497.30 96.12 55276.90 88888.00 2008-05-21 07:39:56.250 142 12497.20 96.12 55276.88 88888.00 2008-05-21 07:39:56.375 142 12497.27 96.15 55276.85 88888.00 2008-05-21 07:39:56.500 142 12497.33 96.12 55276.80 88888.00 2008-05-21 07:39:56.625 142 12497.33 96.12 55276.78 88888.00 2008-05-21 07:39:56.750 142 12497.35 96.15 55276.78 88888.00 2008-05-21 07:39:56.875 142 12497.38 96.12 55276.75 88888.00 2008-05-21 07:39:57.000 142 12497.42 96.20 55276.75 88888.00 2008-05-21 07:39:57.125 142 12497.35 96.17 55276.72 88888.00 2008-05-21 07:39:57.250 142 12497.23 96.17 55276.75 88888.00 2008-05-21 07:39:57.375 142 12497.30 96.22 55276.72 88888.00 2008-05-21 07:39:57.500 142 12497.40 96.17 55276.70 88888.00 2008-05-21 07:39:57.625 142 12497.42 96.10 55276.65 88888.00 2008-05-21 07:39:57.750 142 12497.40 96.10 55276.65 88888.00 2008-05-21 07:39:57.875 142 12497.35 96.15 55276.65 88888.00 2008-05-21 07:39:58.000 142 12497.40 96.17 55276.65 88888.00 2008-05-21 07:39:58.125 142 12497.35 96.08 55276.57 88888.00 2008-05-21 07:39:58.250 142 12497.23 95.97 55276.53 88888.00 2008-05-21 07:39:58.375 142 12497.38 96.05 55276.55 88888.00 2008-05-21 07:39:58.500 142 12497.50 96.12 55276.55 88888.00 2008-05-21 07:39:58.625 142 12497.52 96.08 55276.57 88888.00 2008-05-21 07:39:58.750 142 12497.58 96.05 55276.60 88888.00 2008-05-21 07:39:58.875 142 12497.58 96.08 55276.62 88888.00 2008-05-21 07:39:59.000 142 12497.50 96.03 55276.57 88888.00 2008-05-21 07:39:59.125 142 12497.45 96.03 55276.57 88888.00 2008-05-21 07:39:59.250 142 12497.50 96.00 55276.53 88888.00 2008-05-21 07:39:59.375 142 12497.52 96.00 55276.50 88888.00 2008-05-21 07:39:59.500 142 12497.48 96.00 55276.50 88888.00 2008-05-21 07:39:59.625 142 12497.45 95.97 55276.45 88888.00 2008-05-21 07:39:59.750 142 12497.45 96.00 55276.45 88888.00 2008-05-21 07:39:59.875 142 12497.45 96.08 55276.45 88888.00 2008-05-21 07:40:00.000 142 12497.45 96.05 55276.47 88888.00 2008-05-21 07:40:00.125 142 12497.42 96.05 55276.45 88888.00 2008-05-21 07:40:00.250 142 12497.33 95.97 55276.47 88888.00 2008-05-21 07:40:00.375 142 12497.25 96.00 55276.45 88888.00 2008-05-21 07:40:00.500 142 12497.35 96.00 55276.45 88888.00 2008-05-21 07:40:00.625 142 12497.40 96.00 55276.45 88888.00 2008-05-21 07:40:00.750 142 12497.42 96.05 55276.47 88888.00 2008-05-21 07:40:00.875 142 12497.40 96.00 55276.47 88888.00 2008-05-21 07:40:01.000 142 12497.38 95.95 55276.43 88888.00 2008-05-21 07:40:01.125 142 12497.38 95.92 55276.45 88888.00 2008-05-21 07:40:01.250 142 12497.33 95.90 55276.47 88888.00 2008-05-21 07:40:01.375 142 12497.30 95.90 55276.45 88888.00 2008-05-21 07:40:01.500 142 12497.30 95.83 55276.38 88888.00 2008-05-21 07:40:01.625 142 12497.38 95.75 55276.35 88888.00 2008-05-21 07:40:01.750 142 12497.40 95.80 55276.40 88888.00 2008-05-21 07:40:01.875 142 12497.40 95.80 55276.40 88888.00 2008-05-21 07:40:02.000 142 12497.35 95.78 55276.38 88888.00 2008-05-21 07:40:02.125 142 12497.27 95.75 55276.38 88888.00 2008-05-21 07:40:02.250 142 12497.23 95.72 55276.38 88888.00 2008-05-21 07:40:02.375 142 12497.33 95.78 55276.38 88888.00 2008-05-21 07:40:02.500 142 12497.35 95.78 55276.35 88888.00 2008-05-21 07:40:02.625 142 12497.35 95.70 55276.32 88888.00 2008-05-21 07:40:02.750 142 12497.33 95.70 55276.32 88888.00 2008-05-21 07:40:02.875 142 12497.33 95.78 55276.32 88888.00 2008-05-21 07:40:03.000 142 12497.35 95.80 55276.32 88888.00 2008-05-21 07:40:03.125 142 12497.35 95.80 55276.32 88888.00 2008-05-21 07:40:03.250 142 12497.35 95.78 55276.30 88888.00 2008-05-21 07:40:03.375 142 12497.40 95.80 55276.30 88888.00 2008-05-21 07:40:03.500 142 12497.40 95.80 55276.30 88888.00 2008-05-21 07:40:03.625 142 12497.38 95.75 55276.28 88888.00 2008-05-21 07:40:03.750 142 12497.35 95.75 55276.28 88888.00 2008-05-21 07:40:03.875 142 12497.30 95.72 55276.25 88888.00 2008-05-21 07:40:04.000 142 12497.25 95.67 55276.20 88888.00 2008-05-21 07:40:04.125 142 12497.25 95.72 55276.22 88888.00 2008-05-21 07:40:04.250 142 12497.25 95.70 55276.25 88888.00 2008-05-21 07:40:04.375 142 12497.30 95.70 55276.25 88888.00 2008-05-21 07:40:04.500 142 12497.27 95.67 55276.25 88888.00 2008-05-21 07:40:04.625 142 12497.30 95.67 55276.25 88888.00 2008-05-21 07:40:04.750 142 12497.38 95.75 55276.28 88888.00 2008-05-21 07:40:04.875 142 12497.35 95.78 55276.28 88888.00 2008-05-21 07:40:05.000 142 12497.33 95.75 55276.28 88888.00 2008-05-21 07:40:05.125 142 12497.27 95.67 55276.22 88888.00 2008-05-21 07:40:05.250 142 12497.23 95.60 55276.25 88888.00 2008-05-21 07:40:05.375 142 12497.23 95.60 55276.22 88888.00 2008-05-21 07:40:05.500 142 12497.17 95.60 55276.20 88888.00 2008-05-21 07:40:05.625 142 12497.33 95.67 55276.25 88888.00 2008-05-21 07:40:05.750 142 12497.38 95.75 55276.22 88888.00 2008-05-21 07:40:05.875 142 12497.27 95.67 55276.20 88888.00 2008-05-21 07:40:06.000 142 12497.20 95.65 55276.15 88888.00 2008-05-21 07:40:06.125 142 12497.20 95.67 55276.18 88888.00 2008-05-21 07:40:06.250 142 12497.20 95.62 55276.18 88888.00 2008-05-21 07:40:06.375 142 12497.30 95.60 55276.18 88888.00 2008-05-21 07:40:06.500 142 12497.27 95.62 55276.18 88888.00 2008-05-21 07:40:06.625 142 12497.20 95.62 55276.15 88888.00 2008-05-21 07:40:06.750 142 12497.25 95.60 55276.12 88888.00 2008-05-21 07:40:06.875 142 12497.38 95.70 55276.15 88888.00 2008-05-21 07:40:07.000 142 12497.42 95.70 55276.15 88888.00 2008-05-21 07:40:07.125 142 12497.33 95.62 55276.15 88888.00 2008-05-21 07:40:07.250 142 12497.27 95.60 55276.15 88888.00 2008-05-21 07:40:07.375 142 12497.27 95.62 55276.15 88888.00 2008-05-21 07:40:07.500 142 12497.27 95.62 55276.15 88888.00 2008-05-21 07:40:07.625 142 12497.23 95.62 55276.10 88888.00 2008-05-21 07:40:07.750 142 12497.25 95.62 55276.10 88888.00 2008-05-21 07:40:07.875 142 12497.25 95.65 55276.10 88888.00 2008-05-21 07:40:08.000 142 12497.23 95.65 55276.12 88888.00 2008-05-21 07:40:08.125 142 12497.15 95.67 55276.12 88888.00 2008-05-21 07:40:08.250 142 12497.08 95.70 55276.15 88888.00 2008-05-21 07:40:08.375 142 12497.10 95.67 55276.12 88888.00 2008-05-21 07:40:08.500 142 12497.10 95.60 55276.12 88888.00 2008-05-21 07:40:08.625 142 12497.23 95.62 55276.12 88888.00 2008-05-21 07:40:08.750 142 12497.20 95.65 55276.15 88888.00 2008-05-21 07:40:08.875 142 12497.15 95.65 55276.12 88888.00 2008-05-21 07:40:09.000 142 12497.15 95.62 55276.10 88888.00 2008-05-21 07:40:09.125 142 12497.15 95.65 55276.07 88888.00 2008-05-21 07:40:09.250 142 12497.05 95.67 55276.10 88888.00 2008-05-21 07:40:09.375 142 12497.10 95.72 55276.10 88888.00 2008-05-21 07:40:09.500 142 12497.15 95.67 55276.10 88888.00 2008-05-21 07:40:09.625 142 12497.10 95.58 55276.05 88888.00 2008-05-21 07:40:09.750 142 12497.12 95.58 55276.07 88888.00 2008-05-21 07:40:09.875 142 12497.08 95.60 55276.07 88888.00 2008-05-21 07:40:10.000 142 12497.05 95.67 55276.07 88888.00 2008-05-21 07:40:10.125 142 12497.05 95.70 55276.07 88888.00 2008-05-21 07:40:10.250 142 12497.08 95.60 55276.03 88888.00 2008-05-21 07:40:10.375 142 12497.08 95.60 55276.05 88888.00 2008-05-21 07:40:10.500 142 12497.12 95.58 55276.10 88888.00 2008-05-21 07:40:10.625 142 12497.02 95.55 55276.07 88888.00 2008-05-21 07:40:10.750 142 12496.95 95.58 55276.10 88888.00 2008-05-21 07:40:10.875 142 12496.92 95.55 55276.12 88888.00 2008-05-21 07:40:11.000 142 12496.92 95.55 55276.12 88888.00 2008-05-21 07:40:11.125 142 12496.92 95.55 55276.15 88888.00 2008-05-21 07:40:11.250 142 12496.92 95.55 55276.15 88888.00 2008-05-21 07:40:11.375 142 12497.00 95.55 55276.18 88888.00 2008-05-21 07:40:11.500 142 12497.00 95.58 55276.15 88888.00 2008-05-21 07:40:11.625 142 12497.00 95.58 55276.12 88888.00 2008-05-21 07:40:11.750 142 12496.98 95.55 55276.15 88888.00 2008-05-21 07:40:11.875 142 12496.98 95.58 55276.18 88888.00 2008-05-21 07:40:12.000 142 12497.00 95.60 55276.18 88888.00 2008-05-21 07:40:12.125 142 12496.88 95.55 55276.15 88888.00 2008-05-21 07:40:12.250 142 12496.85 95.50 55276.12 88888.00 2008-05-21 07:40:12.375 142 12496.85 95.47 55276.10 88888.00 2008-05-21 07:40:12.500 142 12496.85 95.47 55276.12 88888.00 2008-05-21 07:40:12.625 142 12496.90 95.50 55276.12 88888.00 2008-05-21 07:40:12.750 142 12496.90 95.53 55276.12 88888.00 2008-05-21 07:40:12.875 142 12496.85 95.50 55276.15 88888.00 2008-05-21 07:40:13.000 142 12496.83 95.47 55276.10 88888.00 2008-05-21 07:40:13.125 142 12496.75 95.47 55276.07 88888.00 2008-05-21 07:40:13.250 142 12496.70 95.38 55276.15 88888.00 2008-05-21 07:40:13.375 142 12496.73 95.38 55276.15 88888.00 2008-05-21 07:40:13.500 142 12496.70 95.40 55276.15 88888.00 2008-05-21 07:40:13.625 142 12496.70 95.42 55276.15 88888.00 2008-05-21 07:40:13.750 142 12496.73 95.47 55276.15 88888.00 2008-05-21 07:40:13.875 142 12496.73 95.45 55276.18 88888.00 2008-05-21 07:40:14.000 142 12496.70 95.40 55276.18 88888.00 2008-05-21 07:40:14.125 142 12496.67 95.40 55276.22 88888.00 2008-05-21 07:40:14.250 142 12496.58 95.40 55276.22 88888.00 2008-05-21 07:40:14.375 142 12496.62 95.38 55276.22 88888.00 2008-05-21 07:40:14.500 142 12496.65 95.40 55276.20 88888.00 2008-05-21 07:40:14.625 142 12496.70 95.45 55276.18 88888.00 2008-05-21 07:40:14.750 142 12496.67 95.42 55276.15 88888.00 2008-05-21 07:40:14.875 142 12496.70 95.42 55276.15 88888.00 2008-05-21 07:40:15.000 142 12496.70 95.42 55276.15 88888.00 2008-05-21 07:40:15.125 142 12496.62 95.45 55276.18 88888.00 2008-05-21 07:40:15.250 142 12496.52 95.42 55276.20 88888.00 2008-05-21 07:40:15.375 142 12496.55 95.40 55276.20 88888.00 2008-05-21 07:40:15.500 142 12496.62 95.45 55276.20 88888.00 2008-05-21 07:40:15.625 142 12496.58 95.40 55276.22 88888.00 2008-05-21 07:40:15.750 142 12496.45 95.38 55276.20 88888.00 2008-05-21 07:40:15.875 142 12496.45 95.42 55276.20 88888.00 2008-05-21 07:40:16.000 142 12496.45 95.38 55276.20 88888.00 2008-05-21 07:40:16.125 142 12496.38 95.28 55276.25 88888.00 2008-05-21 07:40:16.250 142 12496.27 95.22 55276.25 88888.00 2008-05-21 07:40:16.375 142 12496.35 95.30 55276.22 88888.00 2008-05-21 07:40:16.500 142 12496.35 95.33 55276.20 88888.00 2008-05-21 07:40:16.625 142 12496.33 95.33 55276.25 88888.00 2008-05-21 07:40:16.750 142 12496.33 95.30 55276.25 88888.00 2008-05-21 07:40:16.875 142 12496.38 95.33 55276.25 88888.00 2008-05-21 07:40:17.000 142 12496.40 95.33 55276.25 88888.00 2008-05-21 07:40:17.125 142 12496.38 95.33 55276.25 88888.00 2008-05-21 07:40:17.250 142 12496.33 95.35 55276.25 88888.00 2008-05-21 07:40:17.375 142 12496.33 95.40 55276.28 88888.00 2008-05-21 07:40:17.500 142 12496.30 95.40 55276.28 88888.00 2008-05-21 07:40:17.625 142 12496.27 95.33 55276.28 88888.00 2008-05-21 07:40:17.750 142 12496.23 95.30 55276.28 88888.00 2008-05-21 07:40:17.875 142 12496.25 95.33 55276.28 88888.00 2008-05-21 07:40:18.000 142 12496.20 95.35 55276.28 88888.00 2008-05-21 07:40:18.125 142 12496.20 95.33 55276.30 88888.00 2008-05-21 07:40:18.250 142 12496.17 95.35 55276.30 88888.00 2008-05-21 07:40:18.375 142 12496.12 95.38 55276.28 88888.00 2008-05-21 07:40:18.500 142 12496.08 95.38 55276.25 88888.00 2008-05-21 07:40:18.625 142 12496.08 95.42 55276.28 88888.00 2008-05-21 07:40:18.750 142 12496.10 95.40 55276.28 88888.00 2008-05-21 07:40:18.875 142 12496.10 95.38 55276.25 88888.00 2008-05-21 07:40:19.000 142 12496.05 95.38 55276.22 88888.00 2008-05-21 07:40:19.125 142 12496.05 95.42 55276.28 88888.00 2008-05-21 07:40:19.250 142 12496.08 95.42 55276.32 88888.00 2008-05-21 07:40:19.375 142 12496.10 95.50 55276.32 88888.00 2008-05-21 07:40:19.500 142 12496.02 95.47 55276.30 88888.00 2008-05-21 07:40:19.625 142 12495.92 95.47 55276.35 88888.00 2008-05-21 07:40:19.750 142 12495.90 95.47 55276.35 88888.00 2008-05-21 07:40:19.875 142 12495.92 95.42 55276.32 88888.00 2008-05-21 07:40:20.000 142 12495.95 95.47 55276.32 88888.00 2008-05-21 07:40:20.125 142 12495.98 95.53 55276.38 88888.00 2008-05-21 07:40:20.250 142 12495.90 95.50 55276.35 88888.00 2008-05-21 07:40:20.375 142 12495.88 95.47 55276.32 88888.00 2008-05-21 07:40:20.500 142 12495.85 95.42 55276.32 88888.00 2008-05-21 07:40:20.625 142 12495.90 95.45 55276.38 88888.00 2008-05-21 07:40:20.750 142 12495.85 95.47 55276.35 88888.00 2008-05-21 07:40:20.875 142 12495.83 95.50 55276.38 88888.00 2008-05-21 07:40:21.000 142 12495.77 95.53 55276.38 88888.00 2008-05-21 07:40:21.125 142 12495.80 95.55 55276.40 88888.00 2008-05-21 07:40:21.250 142 12495.75 95.53 55276.40 88888.00 2008-05-21 07:40:21.375 142 12495.75 95.55 55276.38 88888.00 2008-05-21 07:40:21.500 142 12495.73 95.50 55276.38 88888.00 2008-05-21 07:40:21.625 142 12495.65 95.45 55276.38 88888.00 2008-05-21 07:40:21.750 142 12495.67 95.58 55276.38 88888.00 2008-05-21 07:40:21.875 142 12495.70 95.60 55276.35 88888.00 2008-05-21 07:40:22.000 142 12495.65 95.50 55276.35 88888.00 2008-05-21 07:40:22.125 142 12495.65 95.47 55276.38 88888.00 2008-05-21 07:40:22.250 142 12495.52 95.53 55276.40 88888.00 2008-05-21 07:40:22.375 142 12495.58 95.53 55276.38 88888.00 2008-05-21 07:40:22.500 142 12495.60 95.58 55276.38 88888.00 2008-05-21 07:40:22.625 142 12495.65 95.62 55276.40 88888.00 2008-05-21 07:40:22.750 142 12495.60 95.62 55276.40 88888.00 2008-05-21 07:40:22.875 142 12495.52 95.53 55276.32 88888.00 2008-05-21 07:40:23.000 142 12495.50 95.53 55276.32 88888.00 2008-05-21 07:40:23.125 142 12495.50 95.58 55276.35 88888.00 2008-05-21 07:40:23.250 142 12495.52 95.67 55276.40 88888.00 2008-05-21 07:40:23.375 142 12495.50 95.65 55276.38 88888.00 2008-05-21 07:40:23.500 142 12495.48 95.62 55276.38 88888.00 2008-05-21 07:40:23.625 142 12495.42 95.60 55276.38 88888.00 2008-05-21 07:40:23.750 142 12495.38 95.62 55276.38 88888.00 2008-05-21 07:40:23.875 142 12495.40 95.58 55276.38 88888.00 2008-05-21 07:40:24.000 142 12495.40 95.60 55276.35 88888.00 2008-05-21 07:40:24.125 142 12495.40 95.62 55276.38 88888.00 2008-05-21 07:40:24.250 142 12495.35 95.55 55276.32 88888.00 2008-05-21 07:40:24.375 142 12495.33 95.55 55276.30 88888.00 2008-05-21 07:40:24.500 142 12495.40 95.67 55276.38 88888.00 2008-05-21 07:40:24.625 142 12495.38 95.67 55276.35 88888.00 2008-05-21 07:40:24.750 142 12495.35 95.62 55276.35 88888.00 2008-05-21 07:40:24.875 142 12495.27 95.60 55276.30 88888.00 2008-05-21 07:40:25.000 142 12495.17 95.53 55276.25 88888.00 2008-05-21 07:40:25.125 142 12495.20 95.60 55276.35 88888.00 2008-05-21 07:40:25.250 142 12495.25 95.62 55276.38 88888.00 2008-05-21 07:40:25.375 142 12495.23 95.55 55276.35 88888.00 2008-05-21 07:40:25.500 142 12495.15 95.58 55276.32 88888.00 2008-05-21 07:40:25.625 142 12495.23 95.67 55276.35 88888.00 2008-05-21 07:40:25.750 142 12495.27 95.67 55276.38 88888.00 2008-05-21 07:40:25.875 142 12495.20 95.62 55276.32 88888.00 2008-05-21 07:40:26.000 142 12495.20 95.65 55276.30 88888.00 2008-05-21 07:40:26.125 142 12495.23 95.65 55276.35 88888.00 2008-05-21 07:40:26.250 142 12495.20 95.67 55276.38 88888.00 2008-05-21 07:40:26.375 142 12495.20 95.70 55276.38 88888.00 2008-05-21 07:40:26.500 142 12495.15 95.70 55276.35 88888.00 2008-05-21 07:40:26.625 142 12495.12 95.70 55276.32 88888.00 2008-05-21 07:40:26.750 142 12495.08 95.67 55276.32 88888.00 2008-05-21 07:40:26.875 142 12495.12 95.67 55276.32 88888.00 2008-05-21 07:40:27.000 142 12495.15 95.67 55276.35 88888.00 2008-05-21 07:40:27.125 142 12495.17 95.67 55276.40 88888.00 2008-05-21 07:40:27.250 142 12495.10 95.65 55276.38 88888.00 2008-05-21 07:40:27.375 142 12495.08 95.70 55276.38 88888.00 2008-05-21 07:40:27.500 142 12495.02 95.72 55276.38 88888.00 2008-05-21 07:40:27.625 142 12495.05 95.67 55276.35 88888.00 2008-05-21 07:40:27.750 142 12494.98 95.62 55276.35 88888.00 2008-05-21 07:40:27.875 142 12494.95 95.67 55276.38 88888.00 2008-05-21 07:40:28.000 142 12494.98 95.67 55276.38 88888.00 2008-05-21 07:40:28.125 142 12495.02 95.72 55276.38 88888.00 2008-05-21 07:40:28.250 142 12494.88 95.67 55276.38 88888.00 2008-05-21 07:40:28.375 142 12494.85 95.70 55276.38 88888.00 2008-05-21 07:40:28.500 142 12494.88 95.70 55276.40 88888.00 2008-05-21 07:40:28.625 142 12494.85 95.72 55276.43 88888.00 2008-05-21 07:40:28.750 142 12494.75 95.62 55276.38 88888.00 2008-05-21 07:40:28.875 142 12494.80 95.65 55276.38 88888.00 2008-05-21 07:40:29.000 142 12494.80 95.75 55276.38 88888.00 2008-05-21 07:40:29.125 142 12494.75 95.75 55276.38 88888.00 2008-05-21 07:40:29.250 142 12494.70 95.70 55276.35 88888.00 2008-05-21 07:40:29.375 142 12494.73 95.67 55276.35 88888.00 2008-05-21 07:40:29.500 142 12494.73 95.65 55276.38 88888.00 2008-05-21 07:40:29.625 142 12494.75 95.67 55276.40 88888.00 2008-05-21 07:40:29.750 142 12494.77 95.70 55276.38 88888.00 2008-05-21 07:40:29.875 142 12494.75 95.70 55276.38 88888.00 2008-05-21 07:40:30.000 142 12494.65 95.67 55276.35 88888.00 2008-05-21 07:40:30.125 142 12494.65 95.70 55276.32 88888.00 2008-05-21 07:40:30.250 142 12494.67 95.72 55276.32 88888.00 2008-05-21 07:40:30.375 142 12494.67 95.80 55276.32 88888.00 2008-05-21 07:40:30.500 142 12494.70 95.83 55276.35 88888.00 2008-05-21 07:40:30.625 142 12494.65 95.75 55276.32 88888.00 2008-05-21 07:40:30.750 142 12494.67 95.78 55276.30 88888.00 2008-05-21 07:40:30.875 142 12494.67 95.78 55276.30 88888.00 2008-05-21 07:40:31.000 142 12494.70 95.80 55276.30 88888.00 2008-05-21 07:40:31.125 142 12494.67 95.72 55276.30 88888.00 2008-05-21 07:40:31.250 142 12494.62 95.72 55276.30 88888.00 2008-05-21 07:40:31.375 142 12494.62 95.75 55276.30 88888.00 2008-05-21 07:40:31.500 142 12494.62 95.72 55276.30 88888.00 2008-05-21 07:40:31.625 142 12494.65 95.80 55276.30 88888.00 2008-05-21 07:40:31.750 142 12494.67 95.85 55276.30 88888.00 2008-05-21 07:40:31.875 142 12494.67 95.83 55276.25 88888.00 2008-05-21 07:40:32.000 142 12494.67 95.83 55276.25 88888.00 2008-05-21 07:40:32.125 142 12494.70 95.88 55276.30 88888.00 2008-05-21 07:40:32.250 142 12494.62 95.85 55276.28 88888.00 2008-05-21 07:40:32.375 142 12494.60 95.83 55276.25 88888.00 2008-05-21 07:40:32.500 142 12494.60 95.80 55276.25 88888.00 2008-05-21 07:40:32.625 142 12494.65 95.85 55276.25 88888.00 2008-05-21 07:40:32.750 142 12494.62 95.88 55276.25 88888.00 2008-05-21 07:40:32.875 142 12494.52 95.80 55276.22 88888.00 2008-05-21 07:40:33.000 142 12494.48 95.80 55276.22 88888.00 2008-05-21 07:40:33.125 142 12494.45 95.88 55276.25 88888.00 2008-05-21 07:40:33.250 142 12494.52 95.88 55276.25 88888.00 2008-05-21 07:40:33.375 142 12494.52 95.83 55276.25 88888.00 2008-05-21 07:40:33.500 142 12494.52 95.83 55276.22 88888.00 2008-05-21 07:40:33.625 142 12494.45 95.83 55276.22 88888.00 2008-05-21 07:40:33.750 142 12494.45 95.80 55276.20 88888.00 2008-05-21 07:40:33.875 142 12494.45 95.80 55276.20 88888.00 2008-05-21 07:40:34.000 142 12494.48 95.83 55276.22 88888.00 2008-05-21 07:40:34.125 142 12494.50 95.85 55276.22 88888.00 2008-05-21 07:40:34.250 142 12494.48 95.83 55276.20 88888.00 2008-05-21 07:40:34.375 142 12494.50 95.83 55276.20 88888.00 2008-05-21 07:40:34.500 142 12494.45 95.85 55276.18 88888.00 2008-05-21 07:40:34.625 142 12494.38 95.80 55276.15 88888.00 2008-05-21 07:40:34.750 142 12494.35 95.83 55276.18 88888.00 2008-05-21 07:40:34.875 142 12494.38 95.83 55276.15 88888.00 2008-05-21 07:40:35.000 142 12494.38 95.75 55276.10 88888.00 2008-05-21 07:40:35.125 142 12494.38 95.78 55276.12 88888.00 2008-05-21 07:40:35.250 142 12494.40 95.85 55276.12 88888.00 2008-05-21 07:40:35.375 142 12494.42 95.83 55276.10 88888.00 2008-05-21 07:40:35.500 142 12494.35 95.83 55276.10 88888.00 2008-05-21 07:40:35.625 142 12494.27 95.83 55276.10 88888.00 2008-05-21 07:40:35.750 142 12494.23 95.78 55276.07 88888.00 2008-05-21 07:40:35.875 142 12494.20 95.75 55276.05 88888.00 2008-05-21 07:40:36.000 142 12494.17 95.72 55276.05 88888.00 2008-05-21 07:40:36.125 142 12494.25 95.70 55276.05 88888.00 2008-05-21 07:40:36.250 142 12494.27 95.75 55276.07 88888.00 2008-05-21 07:40:36.375 142 12494.27 95.80 55276.10 88888.00 2008-05-21 07:40:36.500 142 12494.17 95.75 55276.07 88888.00 2008-05-21 07:40:36.625 142 12494.15 95.72 55276.10 88888.00 2008-05-21 07:40:36.750 142 12494.17 95.70 55276.07 88888.00 2008-05-21 07:40:36.875 142 12494.15 95.70 55276.10 88888.00 2008-05-21 07:40:37.000 142 12494.15 95.72 55276.05 88888.00 2008-05-21 07:40:37.125 142 12494.10 95.67 55276.05 88888.00 2008-05-21 07:40:37.250 142 12494.00 95.60 55276.03 88888.00 2008-05-21 07:40:37.375 142 12494.02 95.58 55276.05 88888.00 2008-05-21 07:40:37.500 142 12493.98 95.58 55276.05 88888.00 2008-05-21 07:40:37.625 142 12494.00 95.60 55276.03 88888.00 2008-05-21 07:40:37.750 142 12494.00 95.62 55276.03 88888.00 2008-05-21 07:40:37.875 142 12494.05 95.62 55276.03 88888.00 2008-05-21 07:40:38.000 142 12494.08 95.62 55276.05 88888.00 2008-05-21 07:40:38.125 142 12494.02 95.62 55276.07 88888.00 2008-05-21 07:40:38.250 142 12494.02 95.65 55276.07 88888.00 2008-05-21 07:40:38.375 142 12494.05 95.62 55276.05 88888.00 2008-05-21 07:40:38.500 142 12494.02 95.62 55276.00 88888.00 2008-05-21 07:40:38.625 142 12493.98 95.55 55275.97 88888.00 2008-05-21 07:40:38.750 142 12493.95 95.50 55275.97 88888.00 2008-05-21 07:40:38.875 142 12493.88 95.53 55275.95 88888.00 2008-05-21 07:40:39.000 142 12493.92 95.50 55275.93 88888.00 2008-05-21 07:40:39.125 142 12493.95 95.40 55275.95 88888.00 2008-05-21 07:40:39.250 142 12493.90 95.38 55275.95 88888.00 2008-05-21 07:40:39.375 142 12493.88 95.42 55275.95 88888.00 2008-05-21 07:40:39.500 142 12493.80 95.40 55275.95 88888.00 2008-05-21 07:40:39.625 142 12493.73 95.38 55275.93 88888.00 2008-05-21 07:40:39.750 142 12493.85 95.45 55275.93 88888.00 2008-05-21 07:40:39.875 142 12493.98 95.50 55275.93 88888.00 2008-05-21 07:40:40.000 142 12493.92 95.45 55275.90 88888.00 2008-05-21 07:40:40.125 142 12493.85 95.38 55275.90 88888.00 2008-05-21 07:40:40.250 142 12493.83 95.42 55275.95 88888.00 2008-05-21 07:40:40.375 142 12493.83 95.40 55275.93 88888.00 2008-05-21 07:40:40.500 142 12493.75 95.35 55275.93 88888.00 2008-05-21 07:40:40.625 142 12493.77 95.38 55275.90 88888.00 2008-05-21 07:40:40.750 142 12493.77 95.35 55275.90 88888.00 2008-05-21 07:40:40.875 142 12493.77 95.35 55275.85 88888.00 2008-05-21 07:40:41.000 142 12493.83 95.35 55275.82 88888.00 2008-05-21 07:40:41.125 142 12493.83 95.33 55275.88 88888.00 2008-05-21 07:40:41.250 142 12493.83 95.30 55275.85 88888.00 2008-05-21 07:40:41.375 142 12493.80 95.28 55275.82 88888.00 2008-05-21 07:40:41.500 142 12493.80 95.30 55275.80 88888.00 2008-05-21 07:40:41.625 142 12493.80 95.33 55275.80 88888.00 2008-05-21 07:40:41.750 142 12493.77 95.25 55275.80 88888.00 2008-05-21 07:40:41.875 142 12493.77 95.25 55275.82 88888.00 2008-05-21 07:40:42.000 142 12493.85 95.28 55275.80 88888.00 2008-05-21 07:40:42.125 142 12493.83 95.25 55275.75 88888.00 2008-05-21 07:40:42.250 142 12493.77 95.22 55275.80 88888.00 2008-05-21 07:40:42.375 142 12493.83 95.28 55275.82 88888.00 2008-05-21 07:40:42.500 142 12493.88 95.22 55275.80 88888.00 2008-05-21 07:40:42.625 142 12493.88 95.22 55275.75 88888.00 2008-05-21 07:40:42.750 142 12493.88 95.20 55275.72 88888.00 2008-05-21 07:40:42.875 142 12493.85 95.20 55275.72 88888.00 2008-05-21 07:40:43.000 142 12493.83 95.20 55275.70 88888.00 2008-05-21 07:40:43.125 142 12493.83 95.20 55275.72 88888.00 2008-05-21 07:40:43.250 142 12493.88 95.22 55275.72 88888.00 2008-05-21 07:40:43.375 142 12493.88 95.25 55275.70 88888.00 2008-05-21 07:40:43.500 142 12493.90 95.22 55275.70 88888.00 2008-05-21 07:40:43.625 142 12493.88 95.20 55275.65 88888.00 2008-05-21 07:40:43.750 142 12493.88 95.17 55275.65 88888.00 2008-05-21 07:40:43.875 142 12493.83 95.15 55275.65 88888.00 2008-05-21 07:40:44.000 142 12493.83 95.15 55275.62 88888.00 2008-05-21 07:40:44.125 142 12493.88 95.12 55275.62 88888.00 2008-05-21 07:40:44.250 142 12493.88 95.12 55275.62 88888.00 2008-05-21 07:40:44.375 142 12493.88 95.12 55275.62 88888.00 2008-05-21 07:40:44.500 142 12493.90 95.12 55275.62 88888.00 2008-05-21 07:40:44.625 142 12493.95 95.10 55275.60 88888.00 2008-05-21 07:40:44.750 142 12493.92 95.10 55275.60 88888.00 2008-05-21 07:40:44.875 142 12493.92 95.12 55275.60 88888.00 2008-05-21 07:40:45.000 142 12493.92 95.10 55275.55 88888.00 2008-05-21 07:40:45.125 142 12493.92 95.08 55275.55 88888.00 2008-05-21 07:40:45.250 142 12493.90 95.05 55275.53 88888.00 2008-05-21 07:40:45.375 142 12493.88 95.05 55275.53 88888.00 2008-05-21 07:40:45.500 142 12493.98 95.08 55275.53 88888.00 2008-05-21 07:40:45.625 142 12494.12 95.15 55275.55 88888.00 2008-05-21 07:40:45.750 142 12494.12 95.12 55275.53 88888.00 2008-05-21 07:40:45.875 142 12494.10 95.08 55275.53 88888.00 2008-05-21 07:40:46.000 142 12494.08 95.05 55275.50 88888.00 2008-05-21 07:40:46.125 142 12494.10 95.08 55275.47 88888.00 2008-05-21 07:40:46.250 142 12494.12 95.08 55275.47 88888.00 2008-05-21 07:40:46.375 142 12494.05 95.05 55275.47 88888.00 2008-05-21 07:40:46.500 142 12493.98 95.00 55275.47 88888.00 2008-05-21 07:40:46.625 142 12494.08 95.03 55275.43 88888.00 2008-05-21 07:40:46.750 142 12494.12 95.03 55275.40 88888.00 2008-05-21 07:40:46.875 142 12494.12 94.92 55275.40 88888.00 2008-05-21 07:40:47.000 142 12494.15 94.97 55275.38 88888.00 2008-05-21 07:40:47.125 142 12494.12 95.00 55275.38 88888.00 2008-05-21 07:40:47.250 142 12494.08 94.95 55275.38 88888.00 2008-05-21 07:40:47.375 142 12494.08 94.95 55275.35 88888.00 2008-05-21 07:40:47.500 142 12494.10 94.97 55275.40 88888.00 2008-05-21 07:40:47.625 142 12494.15 94.97 55275.35 88888.00 2008-05-21 07:40:47.750 142 12494.20 94.97 55275.32 88888.00 2008-05-21 07:40:47.875 142 12494.25 94.95 55275.35 88888.00 2008-05-21 07:40:48.000 142 12494.25 94.90 55275.32 88888.00 2008-05-21 07:40:48.125 142 12494.20 94.90 55275.32 88888.00 2008-05-21 07:40:48.250 142 12494.12 94.90 55275.30 88888.00 2008-05-21 07:40:48.375 142 12494.12 94.97 55275.30 88888.00 2008-05-21 07:40:48.500 142 12494.15 94.92 55275.28 88888.00 2008-05-21 07:40:48.625 142 12494.23 94.90 55275.25 88888.00 2008-05-21 07:40:48.750 142 12494.30 94.90 55275.22 88888.00 2008-05-21 07:40:48.875 142 12494.25 94.90 55275.25 88888.00 2008-05-21 07:40:49.000 142 12494.17 94.90 55275.25 88888.00 2008-05-21 07:40:49.125 142 12494.17 94.92 55275.25 88888.00 2008-05-21 07:40:49.250 142 12494.17 94.95 55275.25 88888.00 2008-05-21 07:40:49.375 142 12494.30 94.95 55275.28 88888.00 2008-05-21 07:40:49.500 142 12494.35 94.92 55275.25 88888.00 2008-05-21 07:40:49.625 142 12494.33 94.88 55275.20 88888.00 2008-05-21 07:40:49.750 142 12494.30 94.90 55275.20 88888.00 2008-05-21 07:40:49.875 142 12494.27 94.88 55275.18 88888.00 2008-05-21 07:40:50.000 142 12494.23 94.85 55275.18 88888.00 2008-05-21 07:40:50.125 142 12494.30 94.90 55275.18 88888.00 2008-05-21 07:40:50.250 142 12494.35 94.92 55275.22 88888.00 2008-05-21 07:40:50.375 142 12494.38 94.97 55275.18 88888.00 2008-05-21 07:40:50.500 142 12494.23 94.90 55275.15 88888.00 2008-05-21 07:40:50.625 142 12494.17 94.88 55275.15 88888.00 2008-05-21 07:40:50.750 142 12494.30 94.92 55275.18 88888.00 2008-05-21 07:40:50.875 142 12494.38 94.92 55275.18 88888.00 2008-05-21 07:40:51.000 142 12494.35 94.88 55275.15 88888.00 2008-05-21 07:40:51.125 142 12494.38 94.90 55275.18 88888.00 2008-05-21 07:40:51.250 142 12494.38 94.88 55275.15 88888.00 2008-05-21 07:40:51.375 142 12494.42 94.92 55275.15 88888.00 2008-05-21 07:40:51.500 142 12494.48 94.95 55275.12 88888.00 2008-05-21 07:40:51.625 142 12494.38 94.88 55275.15 88888.00 2008-05-21 07:40:51.750 142 12494.42 94.90 55275.10 88888.00 2008-05-21 07:40:51.875 142 12494.45 94.85 55275.07 88888.00 2008-05-21 07:40:52.000 142 12494.45 94.83 55275.05 88888.00 2008-05-21 07:40:52.125 142 12494.45 94.92 55275.07 88888.00 2008-05-21 07:40:52.250 142 12494.45 94.92 55275.05 88888.00 2008-05-21 07:40:52.375 142 12494.45 94.90 55275.03 88888.00 2008-05-21 07:40:52.500 142 12494.45 94.85 55275.00 88888.00 2008-05-21 07:40:52.625 142 12494.40 94.80 55275.00 88888.00 2008-05-21 07:40:52.750 142 12494.42 94.85 55275.05 88888.00 2008-05-21 07:40:52.875 142 12494.45 94.92 55275.07 88888.00 2008-05-21 07:40:53.000 142 12494.48 94.88 55275.03 88888.00 2008-05-21 07:40:53.125 142 12494.50 94.83 55274.97 88888.00 2008-05-21 07:40:53.250 142 12494.48 94.85 55275.00 88888.00 2008-05-21 07:40:53.375 142 12494.52 94.92 55274.97 88888.00 2008-05-21 07:40:53.500 142 12494.60 94.92 55274.97 88888.00 2008-05-21 07:40:53.625 142 12494.65 94.97 55275.00 88888.00 2008-05-21 07:40:53.750 142 12494.62 94.97 55274.97 88888.00 2008-05-21 07:40:53.875 142 12494.65 94.97 55274.95 88888.00 2008-05-21 07:40:54.000 142 12494.67 94.88 55274.90 88888.00 2008-05-21 07:40:54.125 142 12494.65 94.92 55274.90 88888.00 2008-05-21 07:40:54.250 142 12494.58 94.95 55274.88 88888.00 2008-05-21 07:40:54.375 142 12494.55 94.92 55274.90 88888.00 2008-05-21 07:40:54.500 142 12494.55 94.90 55274.88 88888.00 2008-05-21 07:40:54.625 142 12494.60 94.90 55274.85 88888.00 2008-05-21 07:40:54.750 142 12494.62 94.95 55274.93 88888.00 2008-05-21 07:40:54.875 142 12494.58 94.95 55274.93 88888.00 2008-05-21 07:40:55.000 142 12494.50 94.95 55274.88 88888.00 2008-05-21 07:40:55.125 142 12494.52 94.97 55274.90 88888.00 2008-05-21 07:40:55.250 142 12494.55 95.00 55274.93 88888.00 2008-05-21 07:40:55.375 142 12494.55 94.97 55274.88 88888.00 2008-05-21 07:40:55.500 142 12494.52 94.97 55274.88 88888.00 2008-05-21 07:40:55.625 142 12494.58 94.95 55274.88 88888.00 2008-05-21 07:40:55.750 142 12494.60 94.97 55274.85 88888.00 2008-05-21 07:40:55.875 142 12494.62 94.90 55274.85 88888.00 2008-05-21 07:40:56.000 142 12494.60 94.92 55274.85 88888.00 2008-05-21 07:40:56.125 142 12494.58 94.97 55274.82 88888.00 2008-05-21 07:40:56.250 142 12494.60 94.97 55274.85 88888.00 2008-05-21 07:40:56.375 142 12494.58 94.95 55274.88 88888.00 2008-05-21 07:40:56.500 142 12494.62 94.90 55274.80 88888.00 2008-05-21 07:40:56.625 142 12494.65 94.95 55274.85 88888.00 2008-05-21 07:40:56.750 142 12494.70 95.05 55274.85 88888.00 2008-05-21 07:40:56.875 142 12494.65 95.08 55274.90 88888.00 2008-05-21 07:40:57.000 142 12494.70 95.03 55274.82 88888.00 2008-05-21 07:40:57.125 142 12494.70 94.95 55274.78 88888.00 2008-05-21 07:40:57.250 142 12494.67 94.92 55274.75 88888.00 2008-05-21 07:40:57.375 142 12494.70 95.03 55274.75 88888.00 2008-05-21 07:40:57.500 142 12494.67 95.08 55274.82 88888.00 2008-05-21 07:40:57.625 142 12494.60 95.05 55274.80 88888.00 2008-05-21 07:40:57.750 142 12494.60 95.05 55274.80 88888.00 2008-05-21 07:40:57.875 142 12494.65 95.03 55274.75 88888.00 2008-05-21 07:40:58.000 142 12494.65 94.95 55274.72 88888.00 2008-05-21 07:40:58.125 142 12494.70 95.03 55274.72 88888.00 2008-05-21 07:40:58.250 142 12494.67 95.08 55274.80 88888.00 2008-05-21 07:40:58.375 142 12494.67 95.05 55274.75 88888.00 2008-05-21 07:40:58.500 142 12494.60 95.00 55274.70 88888.00 2008-05-21 07:40:58.625 142 12494.60 95.08 55274.75 88888.00 2008-05-21 07:40:58.750 142 12494.73 95.15 55274.78 88888.00 2008-05-21 07:40:58.875 142 12494.75 95.17 55274.70 88888.00 2008-05-21 07:40:59.000 142 12494.75 95.15 55274.68 88888.00 2008-05-21 07:40:59.125 142 12494.83 95.17 55274.75 88888.00 2008-05-21 07:40:59.250 142 12494.80 95.17 55274.75 88888.00 2008-05-21 07:40:59.375 142 12494.73 95.08 55274.68 88888.00 2008-05-21 07:40:59.500 142 12494.73 95.10 55274.60 88888.00 2008-05-21 07:40:59.625 142 12494.85 95.20 55274.70 88888.00 2008-05-21 07:40:59.750 142 12494.85 95.20 55274.68 88888.00 2008-05-21 07:40:59.875 142 12494.80 95.10 55274.62 88888.00 2008-05-21 07:41:00.000 142 12494.85 95.15 55274.65 88888.00 2008-05-21 07:41:00.125 142 12494.88 95.17 55274.60 88888.00 2008-05-21 07:41:00.250 142 12494.77 95.17 55274.62 88888.00 2008-05-21 07:41:00.375 142 12494.85 95.25 55274.65 88888.00 2008-05-21 07:41:00.500 142 12494.88 95.22 55274.62 88888.00 2008-05-21 07:41:00.625 142 12494.75 95.15 55274.53 88888.00 2008-05-21 07:41:00.750 142 12494.77 95.17 55274.60 88888.00 2008-05-21 07:41:00.875 142 12494.88 95.28 55274.65 88888.00 2008-05-21 07:41:01.000 142 12494.80 95.22 55274.57 88888.00 2008-05-21 07:41:01.125 142 12494.75 95.22 55274.57 88888.00 2008-05-21 07:41:01.250 142 12494.83 95.28 55274.62 88888.00 2008-05-21 07:41:01.375 142 12494.92 95.33 55274.65 88888.00 2008-05-21 07:41:01.500 142 12494.85 95.33 55274.62 88888.00 2008-05-21 07:41:01.625 142 12494.80 95.30 55274.57 88888.00 2008-05-21 07:41:01.750 142 12494.70 95.33 55274.55 88888.00 2008-05-21 07:41:01.875 142 12494.77 95.35 55274.55 88888.00 2008-05-21 07:41:02.000 142 12494.88 95.40 55274.57 88888.00 2008-05-21 07:41:02.125 142 12494.92 95.42 55274.62 88888.00 2008-05-21 07:41:02.250 142 12494.83 95.38 55274.53 88888.00 2008-05-21 07:41:02.375 142 12494.83 95.45 55274.53 88888.00 2008-05-21 07:41:02.500 142 12494.90 95.50 55274.55 88888.00 2008-05-21 07:41:02.625 142 12494.95 95.50 55274.55 88888.00 2008-05-21 07:41:02.750 142 12494.95 95.45 55274.57 88888.00 2008-05-21 07:41:02.875 142 12494.92 95.50 55274.57 88888.00 2008-05-21 07:41:03.000 142 12494.95 95.60 55274.57 88888.00 2008-05-21 07:41:03.125 142 12494.95 95.58 55274.53 88888.00 2008-05-21 07:41:03.250 142 12494.92 95.55 55274.50 88888.00 2008-05-21 07:41:03.375 142 12494.98 95.58 55274.50 88888.00 2008-05-21 07:41:03.500 142 12494.95 95.60 55274.47 88888.00 2008-05-21 07:41:03.625 142 12494.95 95.62 55274.53 88888.00 2008-05-21 07:41:03.750 142 12495.00 95.67 55274.53 88888.00 2008-05-21 07:41:03.875 142 12495.08 95.72 55274.53 88888.00 2008-05-21 07:41:04.000 142 12495.08 95.75 55274.47 88888.00 2008-05-21 07:41:04.125 142 12495.10 95.80 55274.50 88888.00 2008-05-21 07:41:04.250 142 12495.02 95.72 55274.45 88888.00 2008-05-21 07:41:04.375 142 12495.00 95.75 55274.43 88888.00 2008-05-21 07:41:04.500 142 12495.08 95.80 55274.43 88888.00 2008-05-21 07:41:04.625 142 12495.10 95.85 55274.43 88888.00 2008-05-21 07:41:04.750 142 12495.12 95.88 55274.45 88888.00 2008-05-21 07:41:04.875 142 12495.10 95.92 55274.43 88888.00 2008-05-21 07:41:05.000 142 12495.12 96.00 55274.43 88888.00 2008-05-21 07:41:05.125 142 12495.15 96.00 55274.43 88888.00 2008-05-21 07:41:05.250 142 12495.05 95.97 55274.43 88888.00 2008-05-21 07:41:05.375 142 12495.05 95.97 55274.43 88888.00 2008-05-21 07:41:05.500 142 12495.10 95.95 55274.38 88888.00 2008-05-21 07:41:05.625 142 12495.20 96.05 55274.43 88888.00 2008-05-21 07:41:05.750 142 12495.15 96.10 55274.43 88888.00 2008-05-21 07:41:05.875 142 12495.15 96.10 55274.43 88888.00 2008-05-21 07:41:06.000 142 12495.10 96.12 55274.40 88888.00 2008-05-21 07:41:06.125 142 12495.10 96.12 55274.38 88888.00 2008-05-21 07:41:06.250 142 12495.02 96.12 55274.35 88888.00 2008-05-21 07:41:06.375 142 12495.08 96.15 55274.32 88888.00 2008-05-21 07:41:06.500 142 12495.12 96.17 55274.30 88888.00 2008-05-21 07:41:06.625 142 12495.15 96.20 55274.35 88888.00 2008-05-21 07:41:06.750 142 12495.15 96.17 55274.35 88888.00 2008-05-21 07:41:06.875 142 12495.17 96.30 55274.38 88888.00 2008-05-21 07:41:07.000 142 12495.23 96.33 55274.40 88888.00 2008-05-21 07:41:07.125 142 12495.23 96.28 55274.40 88888.00 2008-05-21 07:41:07.250 142 12495.20 96.25 55274.35 88888.00 2008-05-21 07:41:07.375 142 12495.15 96.25 55274.32 88888.00 2008-05-21 07:41:07.500 142 12495.15 96.28 55274.35 88888.00 2008-05-21 07:41:07.625 142 12495.23 96.30 55274.38 88888.00 2008-05-21 07:41:07.750 142 12495.25 96.35 55274.38 88888.00 2008-05-21 07:41:07.875 142 12495.30 96.38 55274.35 88888.00 2008-05-21 07:41:08.000 142 12495.27 96.38 55274.35 88888.00 2008-05-21 07:41:08.125 142 12495.23 96.38 55274.32 88888.00 2008-05-21 07:41:08.250 142 12495.17 96.38 55274.35 88888.00 2008-05-21 07:41:08.375 142 12495.30 96.42 55274.32 88888.00 2008-05-21 07:41:08.500 142 12495.38 96.47 55274.30 88888.00 2008-05-21 07:41:08.625 142 12495.38 96.53 55274.30 88888.00 2008-05-21 07:41:08.750 142 12495.30 96.53 55274.30 88888.00 2008-05-21 07:41:08.875 142 12495.33 96.55 55274.30 88888.00 2008-05-21 07:41:09.000 142 12495.27 96.50 55274.30 88888.00 2008-05-21 07:41:09.125 142 12495.30 96.58 55274.32 88888.00 2008-05-21 07:41:09.250 142 12495.30 96.62 55274.30 88888.00 2008-05-21 07:41:09.375 142 12495.35 96.65 55274.32 88888.00 2008-05-21 07:41:09.500 142 12495.30 96.60 55274.30 88888.00 2008-05-21 07:41:09.625 142 12495.27 96.58 55274.25 88888.00 2008-05-21 07:41:09.750 142 12495.23 96.60 55274.28 88888.00 2008-05-21 07:41:09.875 142 12495.33 96.65 55274.28 88888.00 2008-05-21 07:41:10.000 142 12495.40 96.70 55274.28 88888.00 2008-05-21 07:41:10.125 142 12495.40 96.78 55274.30 88888.00 2008-05-21 07:41:10.250 142 12495.30 96.75 55274.30 88888.00 2008-05-21 07:41:10.375 142 12495.30 96.70 55274.28 88888.00 2008-05-21 07:41:10.500 142 12495.30 96.62 55274.22 88888.00 2008-05-21 07:41:10.625 142 12495.27 96.65 55274.22 88888.00 2008-05-21 07:41:10.750 142 12495.33 96.72 55274.28 88888.00 2008-05-21 07:41:10.875 142 12495.38 96.72 55274.28 88888.00 2008-05-21 07:41:11.000 142 12495.42 96.85 55274.30 88888.00 2008-05-21 07:41:11.125 142 12495.42 96.80 55274.28 88888.00 2008-05-21 07:41:11.250 142 12495.35 96.70 55274.20 88888.00 2008-05-21 07:41:11.375 142 12495.38 96.75 55274.20 88888.00 2008-05-21 07:41:11.500 142 12495.45 96.83 55274.25 88888.00 2008-05-21 07:41:11.625 142 12495.50 96.90 55274.28 88888.00 2008-05-21 07:41:11.750 142 12495.50 96.90 55274.28 88888.00 2008-05-21 07:41:11.875 142 12495.50 96.88 55274.20 88888.00 2008-05-21 07:41:12.000 142 12495.40 96.85 55274.18 88888.00 2008-05-21 07:41:12.125 142 12495.35 96.85 55274.20 88888.00 2008-05-21 07:41:12.250 142 12495.33 96.90 55274.25 88888.00 2008-05-21 07:41:12.375 142 12495.35 96.92 55274.22 88888.00 2008-05-21 07:41:12.500 142 12495.33 96.88 55274.18 88888.00 2008-05-21 07:41:12.625 142 12495.33 96.88 55274.18 88888.00 2008-05-21 07:41:12.750 142 12495.30 96.90 55274.18 88888.00 2008-05-21 07:41:12.875 142 12495.35 96.97 55274.18 88888.00 2008-05-21 07:41:13.000 142 12495.40 97.05 55274.18 88888.00 2008-05-21 07:41:13.125 142 12495.40 97.03 55274.18 88888.00 2008-05-21 07:41:13.250 142 12495.38 97.03 55274.15 88888.00 2008-05-21 07:41:13.375 142 12495.38 97.08 55274.15 88888.00 2008-05-21 07:41:13.500 142 12495.40 97.05 55274.15 88888.00 2008-05-21 07:41:13.625 142 12495.45 97.10 55274.15 88888.00 2008-05-21 07:41:13.750 142 12495.50 97.12 55274.18 88888.00 2008-05-21 07:41:13.875 142 12495.42 97.10 55274.12 88888.00 2008-05-21 07:41:14.000 142 12495.40 97.12 55274.12 88888.00 2008-05-21 07:41:14.125 142 12495.42 97.15 55274.15 88888.00 2008-05-21 07:41:14.250 142 12495.40 97.20 55274.15 88888.00 2008-05-21 07:41:14.375 142 12495.45 97.17 55274.15 88888.00 2008-05-21 07:41:14.500 142 12495.42 97.17 55274.12 88888.00 2008-05-21 07:41:14.625 142 12495.45 97.25 55274.15 88888.00 2008-05-21 07:41:14.750 142 12495.42 97.28 55274.15 88888.00 2008-05-21 07:41:14.875 142 12495.40 97.28 55274.12 88888.00 2008-05-21 07:41:15.000 142 12495.38 97.22 55274.10 88888.00 2008-05-21 07:41:15.125 142 12495.35 97.20 55274.10 88888.00 2008-05-21 07:41:15.250 142 12495.38 97.25 55274.12 88888.00 2008-05-21 07:41:15.375 142 12495.50 97.25 55274.12 88888.00 2008-05-21 07:41:15.500 142 12495.48 97.30 55274.10 88888.00 2008-05-21 07:41:15.625 142 12495.42 97.35 55274.10 88888.00 2008-05-21 07:41:15.750 142 12495.40 97.38 55274.15 88888.00 2008-05-21 07:41:15.875 142 12495.40 97.38 55274.12 88888.00 2008-05-21 07:41:16.000 142 12495.40 97.40 55274.15 88888.00 2008-05-21 07:41:16.125 142 12495.40 97.42 55274.18 88888.00 2008-05-21 07:41:16.250 142 12495.38 97.40 55274.15 88888.00 2008-05-21 07:41:16.375 142 12495.42 97.38 55274.15 88888.00 2008-05-21 07:41:16.500 142 12495.40 97.40 55274.12 88888.00 2008-05-21 07:41:16.625 142 12495.42 97.47 55274.12 88888.00 2008-05-21 07:41:16.750 142 12495.48 97.53 55274.15 88888.00 2008-05-21 07:41:16.875 142 12495.50 97.53 55274.10 88888.00 2008-05-21 07:41:17.000 142 12495.58 97.55 55274.10 88888.00 2008-05-21 07:41:17.125 142 12495.60 97.55 55274.12 88888.00 2008-05-21 07:41:17.250 142 12495.55 97.50 55274.12 88888.00 2008-05-21 07:41:17.375 142 12495.55 97.53 55274.10 88888.00 2008-05-21 07:41:17.500 142 12495.58 97.58 55274.10 88888.00 2008-05-21 07:41:17.625 142 12495.60 97.62 55274.10 88888.00 2008-05-21 07:41:17.750 142 12495.58 97.60 55274.05 88888.00 2008-05-21 07:41:17.875 142 12495.58 97.58 55274.07 88888.00 2008-05-21 07:41:18.000 142 12495.62 97.58 55274.10 88888.00 2008-05-21 07:41:18.125 142 12495.67 97.62 55274.10 88888.00 2008-05-21 07:41:18.250 142 12495.60 97.62 55274.10 88888.00 2008-05-21 07:41:18.375 142 12495.70 97.65 55274.07 88888.00 2008-05-21 07:41:18.500 142 12495.80 97.70 55274.05 88888.00 2008-05-21 07:41:18.625 142 12495.90 97.70 55274.03 88888.00 2008-05-21 07:41:18.750 142 12495.77 97.72 55274.03 88888.00 2008-05-21 07:41:18.875 142 12495.73 97.78 55274.03 88888.00 2008-05-21 07:41:19.000 142 12495.73 97.75 55274.03 88888.00 2008-05-21 07:41:19.125 142 12495.77 97.75 55274.03 88888.00 2008-05-21 07:41:19.250 142 12495.80 97.75 55274.00 88888.00 2008-05-21 07:41:19.375 142 12495.85 97.78 55274.00 88888.00 2008-05-21 07:41:19.500 142 12495.85 97.75 55273.97 88888.00 2008-05-21 07:41:19.625 142 12495.83 97.78 55273.95 88888.00 2008-05-21 07:41:19.750 142 12495.88 97.83 55273.97 88888.00 2008-05-21 07:41:19.875 142 12495.80 97.85 55274.00 88888.00 2008-05-21 07:41:20.000 142 12495.80 97.85 55273.97 88888.00 2008-05-21 07:41:20.125 142 12495.85 97.83 55274.00 88888.00 2008-05-21 07:41:20.250 142 12495.88 97.88 55274.00 88888.00 2008-05-21 07:41:20.375 142 12495.83 97.80 55273.95 88888.00 2008-05-21 07:41:20.500 142 12495.75 97.83 55273.95 88888.00 2008-05-21 07:41:20.625 142 12495.83 97.88 55273.97 88888.00 2008-05-21 07:41:20.750 142 12495.98 97.90 55274.00 88888.00 2008-05-21 07:41:20.875 142 12496.00 97.90 55274.00 88888.00 2008-05-21 07:41:21.000 142 12496.02 97.90 55273.95 88888.00 2008-05-21 07:41:21.125 142 12495.98 97.92 55273.97 88888.00 2008-05-21 07:41:21.250 142 12495.95 97.95 55274.00 88888.00 2008-05-21 07:41:21.375 142 12495.98 97.95 55274.00 88888.00 2008-05-21 07:41:21.500 142 12495.95 97.92 55274.00 88888.00 2008-05-21 07:41:21.625 142 12495.95 97.95 55273.97 88888.00 2008-05-21 07:41:21.750 142 12496.02 98.03 55274.00 88888.00 2008-05-21 07:41:21.875 142 12496.02 98.00 55273.97 88888.00 2008-05-21 07:41:22.000 142 12496.05 97.97 55273.93 88888.00 2008-05-21 07:41:22.125 142 12495.98 97.92 55273.90 88888.00 2008-05-21 07:41:22.250 142 12495.88 97.92 55273.93 88888.00 2008-05-21 07:41:22.375 142 12495.98 98.00 55273.93 88888.00 2008-05-21 07:41:22.500 142 12496.02 98.03 55273.93 88888.00 2008-05-21 07:41:22.625 142 12496.08 98.08 55273.93 88888.00 2008-05-21 07:41:22.750 142 12496.08 98.08 55273.93 88888.00 2008-05-21 07:41:22.875 142 12496.05 98.08 55273.90 88888.00 2008-05-21 07:41:23.000 142 12496.10 98.03 55273.90 88888.00 2008-05-21 07:41:23.125 142 12496.15 98.10 55273.95 88888.00 2008-05-21 07:41:23.250 142 12496.12 98.10 55273.93 88888.00 2008-05-21 07:41:23.375 142 12496.10 98.08 55273.90 88888.00 2008-05-21 07:41:23.500 142 12496.12 98.10 55273.93 88888.00 2008-05-21 07:41:23.625 142 12496.10 98.12 55273.95 88888.00 2008-05-21 07:41:23.750 142 12496.02 98.08 55273.93 88888.00 2008-05-21 07:41:23.875 142 12495.95 98.00 55273.93 88888.00 2008-05-21 07:41:24.000 142 12495.98 98.10 55273.93 88888.00 2008-05-21 07:41:24.125 142 12496.10 98.17 55273.95 88888.00 2008-05-21 07:41:24.250 142 12496.08 98.12 55273.90 88888.00 2008-05-21 07:41:24.375 142 12496.08 98.15 55273.85 88888.00 2008-05-21 07:41:24.500 142 12496.08 98.12 55273.85 88888.00 2008-05-21 07:41:24.625 142 12496.02 98.15 55273.85 88888.00 2008-05-21 07:41:24.750 142 12496.08 98.17 55273.88 88888.00 2008-05-21 07:41:24.875 142 12496.05 98.15 55273.82 88888.00 2008-05-21 07:41:25.000 142 12496.05 98.15 55273.85 88888.00 2008-05-21 07:41:25.125 142 12496.05 98.15 55273.85 88888.00 2008-05-21 07:41:25.250 142 12496.15 98.17 55273.90 88888.00 2008-05-21 07:41:25.375 142 12496.17 98.17 55273.88 88888.00 2008-05-21 07:41:25.500 142 12496.12 98.10 55273.85 88888.00 2008-05-21 07:41:25.625 142 12496.15 98.17 55273.90 88888.00 2008-05-21 07:41:25.750 142 12496.12 98.15 55273.88 88888.00 2008-05-21 07:41:25.875 142 12496.17 98.20 55273.90 88888.00 2008-05-21 07:41:26.000 142 12496.17 98.22 55273.93 88888.00 2008-05-21 07:41:26.125 142 12496.23 98.22 55273.93 88888.00 2008-05-21 07:41:26.250 142 12496.23 98.17 55273.90 88888.00 2008-05-21 07:41:26.375 142 12496.27 98.22 55273.90 88888.00 2008-05-21 07:41:26.500 142 12496.30 98.25 55273.88 88888.00 2008-05-21 07:41:26.625 142 12496.25 98.25 55273.85 88888.00 2008-05-21 07:41:26.750 142 12496.17 98.22 55273.82 88888.00 2008-05-21 07:41:26.875 142 12496.25 98.30 55273.85 88888.00 2008-05-21 07:41:27.000 142 12496.25 98.30 55273.88 88888.00 2008-05-21 07:41:27.125 142 12496.23 98.22 55273.90 88888.00 2008-05-21 07:41:27.250 142 12496.20 98.20 55273.85 88888.00 2008-05-21 07:41:27.375 142 12496.27 98.28 55273.85 88888.00 2008-05-21 07:41:27.500 142 12496.30 98.33 55273.88 88888.00 2008-05-21 07:41:27.625 142 12496.25 98.30 55273.90 88888.00 2008-05-21 07:41:27.750 142 12496.23 98.30 55273.90 88888.00 2008-05-21 07:41:27.875 142 12496.25 98.28 55273.90 88888.00 2008-05-21 07:41:28.000 142 12496.25 98.28 55273.88 88888.00 2008-05-21 07:41:28.125 142 12496.25 98.28 55273.88 88888.00 2008-05-21 07:41:28.250 142 12496.30 98.30 55273.90 88888.00 2008-05-21 07:41:28.375 142 12496.33 98.33 55273.93 88888.00 2008-05-21 07:41:28.500 142 12496.30 98.35 55273.90 88888.00 2008-05-21 07:41:28.625 142 12496.33 98.33 55273.90 88888.00 2008-05-21 07:41:28.750 142 12496.38 98.30 55273.85 88888.00 2008-05-21 07:41:28.875 142 12496.35 98.30 55273.82 88888.00 2008-05-21 07:41:29.000 142 12496.38 98.35 55273.85 88888.00 2008-05-21 07:41:29.125 142 12496.38 98.30 55273.85 88888.00 2008-05-21 07:41:29.250 142 12496.38 98.33 55273.82 88888.00 2008-05-21 07:41:29.375 142 12496.35 98.35 55273.82 88888.00 2008-05-21 07:41:29.500 142 12496.33 98.33 55273.85 88888.00 2008-05-21 07:41:29.625 142 12496.33 98.33 55273.85 88888.00 2008-05-21 07:41:29.750 142 12496.33 98.38 55273.85 88888.00 2008-05-21 07:41:29.875 142 12496.40 98.38 55273.88 88888.00 2008-05-21 07:41:30.000 142 12496.40 98.35 55273.88 88888.00 2008-05-21 07:41:30.125 142 12496.38 98.30 55273.88 88888.00 2008-05-21 07:41:30.250 142 12496.27 98.25 55273.82 88888.00 2008-05-21 07:41:30.375 142 12496.38 98.28 55273.82 88888.00 2008-05-21 07:41:30.500 142 12496.45 98.30 55273.88 88888.00 2008-05-21 07:41:30.625 142 12496.45 98.35 55273.82 88888.00 2008-05-21 07:41:30.750 142 12496.35 98.33 55273.82 88888.00 2008-05-21 07:41:30.875 142 12496.33 98.28 55273.82 88888.00 2008-05-21 07:41:31.000 142 12496.35 98.30 55273.80 88888.00 2008-05-21 07:41:31.125 142 12496.30 98.33 55273.82 88888.00 2008-05-21 07:41:31.250 142 12496.27 98.33 55273.85 88888.00 2008-05-21 07:41:31.375 142 12496.33 98.33 55273.85 88888.00 2008-05-21 07:41:31.500 142 12496.38 98.33 55273.82 88888.00 2008-05-21 07:41:31.625 142 12496.40 98.33 55273.85 88888.00 2008-05-21 07:41:31.750 142 12496.48 98.38 55273.88 88888.00 2008-05-21 07:41:31.875 142 12496.45 98.30 55273.85 88888.00 2008-05-21 07:41:32.000 142 12496.42 98.30 55273.80 88888.00 2008-05-21 07:41:32.125 142 12496.42 98.33 55273.82 88888.00 2008-05-21 07:41:32.250 142 12496.38 98.28 55273.82 88888.00 2008-05-21 07:41:32.375 142 12496.38 98.28 55273.80 88888.00 2008-05-21 07:41:32.500 142 12496.42 98.35 55273.80 88888.00 2008-05-21 07:41:32.625 142 12496.42 98.28 55273.78 88888.00 2008-05-21 07:41:32.750 142 12496.38 98.28 55273.78 88888.00 2008-05-21 07:41:32.875 142 12496.40 98.28 55273.80 88888.00 2008-05-21 07:41:33.000 142 12496.38 98.28 55273.78 88888.00 2008-05-21 07:41:33.125 142 12496.35 98.22 55273.78 88888.00 2008-05-21 07:41:33.250 142 12496.42 98.22 55273.78 88888.00 2008-05-21 07:41:33.375 142 12496.50 98.30 55273.78 88888.00 2008-05-21 07:41:33.500 142 12496.52 98.35 55273.80 88888.00 2008-05-21 07:41:33.625 142 12496.50 98.33 55273.80 88888.00 2008-05-21 07:41:33.750 142 12496.38 98.25 55273.78 88888.00 2008-05-21 07:41:33.875 142 12496.42 98.33 55273.80 88888.00 2008-05-21 07:41:34.000 142 12496.45 98.35 55273.82 88888.00 2008-05-21 07:41:34.125 142 12496.42 98.30 55273.80 88888.00 2008-05-21 07:41:34.250 142 12496.40 98.28 55273.80 88888.00 2008-05-21 07:41:34.375 142 12496.48 98.28 55273.75 88888.00 2008-05-21 07:41:34.500 142 12496.45 98.30 55273.80 88888.00 2008-05-21 07:41:34.625 142 12496.45 98.28 55273.80 88888.00 2008-05-21 07:41:34.750 142 12496.45 98.30 55273.78 88888.00 2008-05-21 07:41:34.875 142 12496.50 98.28 55273.78 88888.00 2008-05-21 07:41:35.000 142 12496.52 98.28 55273.80 88888.00 2008-05-21 07:41:35.125 142 12496.50 98.30 55273.80 88888.00 2008-05-21 07:41:35.250 142 12496.50 98.28 55273.82 88888.00 2008-05-21 07:41:35.375 142 12496.50 98.28 55273.80 88888.00 2008-05-21 07:41:35.500 142 12496.50 98.28 55273.78 88888.00 2008-05-21 07:41:35.625 142 12496.42 98.25 55273.75 88888.00 2008-05-21 07:41:35.750 142 12496.42 98.22 55273.78 88888.00 2008-05-21 07:41:35.875 142 12496.38 98.22 55273.78 88888.00 2008-05-21 07:41:36.000 142 12496.42 98.28 55273.80 88888.00 2008-05-21 07:41:36.125 142 12496.48 98.30 55273.78 88888.00 2008-05-21 07:41:36.250 142 12496.42 98.22 55273.80 88888.00 2008-05-21 07:41:36.375 142 12496.42 98.22 55273.80 88888.00 2008-05-21 07:41:36.500 142 12496.38 98.22 55273.78 88888.00 2008-05-21 07:41:36.625 142 12496.40 98.20 55273.75 88888.00 2008-05-21 07:41:36.750 142 12496.38 98.20 55273.75 88888.00 2008-05-21 07:41:36.875 142 12496.38 98.20 55273.75 88888.00 2008-05-21 07:41:37.000 142 12496.33 98.20 55273.78 88888.00 2008-05-21 07:41:37.125 142 12496.35 98.15 55273.75 88888.00 2008-05-21 07:41:37.250 142 12496.38 98.17 55273.78 88888.00 2008-05-21 07:41:37.375 142 12496.45 98.20 55273.80 88888.00 2008-05-21 07:41:37.500 142 12496.42 98.20 55273.78 88888.00 2008-05-21 07:41:37.625 142 12496.35 98.15 55273.78 88888.00 2008-05-21 07:41:37.750 142 12496.27 98.12 55273.78 88888.00 2008-05-21 07:41:37.875 142 12496.25 98.10 55273.75 88888.00 2008-05-21 07:41:38.000 142 12496.25 98.08 55273.72 88888.00 2008-05-21 07:41:38.125 142 12496.25 98.05 55273.75 88888.00 2008-05-21 07:41:38.250 142 12496.30 98.08 55273.80 88888.00 2008-05-21 07:41:38.375 142 12496.35 98.10 55273.80 88888.00 2008-05-21 07:41:38.500 142 12496.33 98.08 55273.78 88888.00 2008-05-21 07:41:38.625 142 12496.23 98.08 55273.80 88888.00 2008-05-21 07:41:38.750 142 12496.20 98.08 55273.78 88888.00 2008-05-21 07:41:38.875 142 12496.25 98.08 55273.75 88888.00 2008-05-21 07:41:39.000 142 12496.20 98.03 55273.70 88888.00 2008-05-21 07:41:39.125 142 12496.20 97.97 55273.78 88888.00 2008-05-21 07:41:39.250 142 12496.23 98.00 55273.78 88888.00 2008-05-21 07:41:39.375 142 12496.23 97.95 55273.78 88888.00 2008-05-21 07:41:39.500 142 12496.15 97.92 55273.75 88888.00 2008-05-21 07:41:39.625 142 12496.20 97.95 55273.75 88888.00 2008-05-21 07:41:39.750 142 12496.20 97.92 55273.72 88888.00 2008-05-21 07:41:39.875 142 12496.20 97.90 55273.72 88888.00 2008-05-21 07:41:40.000 142 12496.15 97.90 55273.75 88888.00 2008-05-21 07:41:40.125 142 12496.17 97.90 55273.75 88888.00 2008-05-21 07:41:40.250 142 12496.17 97.90 55273.75 88888.00 2008-05-21 07:41:40.375 142 12496.25 97.90 55273.75 88888.00 2008-05-21 07:41:40.500 142 12496.25 97.92 55273.75 88888.00 2008-05-21 07:41:40.625 142 12496.20 97.90 55273.72 88888.00 2008-05-21 07:41:40.750 142 12496.15 97.85 55273.72 88888.00 2008-05-21 07:41:40.875 142 12496.20 97.85 55273.72 88888.00 2008-05-21 07:41:41.000 142 12496.20 97.80 55273.70 88888.00 2008-05-21 07:41:41.125 142 12496.17 97.80 55273.70 88888.00 2008-05-21 07:41:41.250 142 12496.17 97.80 55273.72 88888.00 2008-05-21 07:41:41.375 142 12496.17 97.80 55273.72 88888.00 2008-05-21 07:41:41.500 142 12496.12 97.75 55273.70 88888.00 2008-05-21 07:41:41.625 142 12496.17 97.72 55273.75 88888.00 2008-05-21 07:41:41.750 142 12496.10 97.70 55273.75 88888.00 2008-05-21 07:41:41.875 142 12496.10 97.72 55273.75 88888.00 2008-05-21 07:41:42.000 142 12496.10 97.75 55273.72 88888.00 2008-05-21 07:41:42.125 142 12496.10 97.75 55273.75 88888.00 2008-05-21 07:41:42.250 142 12496.02 97.70 55273.78 88888.00 2008-05-21 07:41:42.375 142 12496.02 97.70 55273.80 88888.00 2008-05-21 07:41:42.500 142 12496.08 97.72 55273.80 88888.00 2008-05-21 07:41:42.625 142 12496.15 97.70 55273.78 88888.00 2008-05-21 07:41:42.750 142 12496.15 97.62 55273.72 88888.00 2008-05-21 07:41:42.875 142 12496.08 97.60 55273.72 88888.00 2008-05-21 07:41:43.000 142 12496.02 97.60 55273.70 88888.00 2008-05-21 07:41:43.125 142 12496.02 97.58 55273.70 88888.00 2008-05-21 07:41:43.250 142 12496.00 97.55 55273.70 88888.00 2008-05-21 07:41:43.375 142 12496.00 97.53 55273.68 88888.00 2008-05-21 07:41:43.500 142 12495.95 97.47 55273.68 88888.00 2008-05-21 07:41:43.625 142 12495.92 97.42 55273.70 88888.00 2008-05-21 07:41:43.750 142 12496.00 97.47 55273.72 88888.00 2008-05-21 07:41:43.875 142 12496.00 97.55 55273.70 88888.00 2008-05-21 07:41:44.000 142 12496.02 97.53 55273.75 88888.00 2008-05-21 07:41:44.125 142 12495.98 97.40 55273.72 88888.00 2008-05-21 07:41:44.250 142 12495.90 97.38 55273.72 88888.00 2008-05-21 07:41:44.375 142 12495.85 97.40 55273.70 88888.00 2008-05-21 07:41:44.500 142 12495.80 97.42 55273.70 88888.00 2008-05-21 07:41:44.625 142 12495.77 97.42 55273.70 88888.00 2008-05-21 07:41:44.750 142 12495.77 97.35 55273.70 88888.00 2008-05-21 07:41:44.875 142 12495.80 97.33 55273.68 88888.00 2008-05-21 07:41:45.000 142 12495.77 97.35 55273.68 88888.00 2008-05-21 07:41:45.125 142 12495.77 97.35 55273.68 88888.00 2008-05-21 07:41:45.250 142 12495.77 97.30 55273.70 88888.00 2008-05-21 07:41:45.375 142 12495.80 97.28 55273.68 88888.00 2008-05-21 07:41:45.500 142 12495.77 97.22 55273.65 88888.00 2008-05-21 07:41:45.625 142 12495.80 97.25 55273.65 88888.00 2008-05-21 07:41:45.750 142 12495.73 97.30 55273.62 88888.00 2008-05-21 07:41:45.875 142 12495.58 97.22 55273.68 88888.00 2008-05-21 07:41:46.000 142 12495.60 97.25 55273.65 88888.00 2008-05-21 07:41:46.125 142 12495.60 97.25 55273.65 88888.00 2008-05-21 07:41:46.250 142 12495.62 97.17 55273.62 88888.00 2008-05-21 07:41:46.375 142 12495.67 97.15 55273.57 88888.00 2008-05-21 07:41:46.500 142 12495.60 97.12 55273.60 88888.00 2008-05-21 07:41:46.625 142 12495.58 97.15 55273.60 88888.00 2008-05-21 07:41:46.750 142 12495.62 97.12 55273.62 88888.00 2008-05-21 07:41:46.875 142 12495.60 97.08 55273.60 88888.00 2008-05-21 07:41:47.000 142 12495.52 97.12 55273.62 88888.00 2008-05-21 07:41:47.125 142 12495.52 97.17 55273.62 88888.00 2008-05-21 07:41:47.250 142 12495.45 97.20 55273.62 88888.00 2008-05-21 07:41:47.375 142 12495.52 97.17 55273.62 88888.00 2008-05-21 07:41:47.500 142 12495.58 97.15 55273.62 88888.00 2008-05-21 07:41:47.625 142 12495.55 97.10 55273.62 88888.00 2008-05-21 07:41:47.750 142 12495.58 97.10 55273.62 88888.00 2008-05-21 07:41:47.875 142 12495.50 97.10 55273.57 88888.00 2008-05-21 07:41:48.000 142 12495.38 97.05 55273.55 88888.00 2008-05-21 07:41:48.125 142 12495.33 97.03 55273.55 88888.00 2008-05-21 07:41:48.250 142 12495.33 97.00 55273.57 88888.00 2008-05-21 07:41:48.375 142 12495.45 97.00 55273.57 88888.00 2008-05-21 07:41:48.500 142 12495.52 97.03 55273.57 88888.00 2008-05-21 07:41:48.625 142 12495.42 97.05 55273.57 88888.00 2008-05-21 07:41:48.750 142 12495.33 96.95 55273.55 88888.00 2008-05-21 07:41:48.875 142 12495.33 96.92 55273.55 88888.00 2008-05-21 07:41:49.000 142 12495.33 96.88 55273.60 88888.00 2008-05-21 07:41:49.125 142 12495.38 96.90 55273.57 88888.00 2008-05-21 07:41:49.250 142 12495.33 96.97 55273.62 88888.00 2008-05-21 07:41:49.375 142 12495.30 96.95 55273.57 88888.00 2008-05-21 07:41:49.500 142 12495.23 96.85 55273.55 88888.00 2008-05-21 07:41:49.625 142 12495.30 96.88 55273.55 88888.00 2008-05-21 07:41:49.750 142 12495.35 96.95 55273.60 88888.00 2008-05-21 07:41:49.875 142 12495.33 96.90 55273.62 88888.00 2008-05-21 07:41:50.000 142 12495.27 96.88 55273.55 88888.00 2008-05-21 07:41:50.125 142 12495.23 96.88 55273.53 88888.00 2008-05-21 07:41:50.250 142 12495.25 96.88 55273.53 88888.00 2008-05-21 07:41:50.375 142 12495.27 96.88 55273.55 88888.00 2008-05-21 07:41:50.500 142 12495.25 96.88 55273.57 88888.00 2008-05-21 07:41:50.625 142 12495.25 96.85 55273.55 88888.00 2008-05-21 07:41:50.750 142 12495.27 96.88 55273.55 88888.00 2008-05-21 07:41:50.875 142 12495.20 96.80 55273.50 88888.00 2008-05-21 07:41:51.000 142 12495.20 96.80 55273.47 88888.00 2008-05-21 07:41:51.125 142 12495.20 96.78 55273.47 88888.00 2008-05-21 07:41:51.250 142 12495.20 96.78 55273.47 88888.00 2008-05-21 07:41:51.375 142 12495.25 96.80 55273.47 88888.00 2008-05-21 07:41:51.500 142 12495.25 96.78 55273.47 88888.00 2008-05-21 07:41:51.625 142 12495.25 96.80 55273.47 88888.00 2008-05-21 07:41:51.750 142 12495.30 96.80 55273.47 88888.00 2008-05-21 07:41:51.875 142 12495.30 96.72 55273.40 88888.00 2008-05-21 07:41:52.000 142 12495.25 96.70 55273.40 88888.00 2008-05-21 07:41:52.125 142 12495.23 96.70 55273.43 88888.00 2008-05-21 07:41:52.250 142 12495.23 96.70 55273.38 88888.00 2008-05-21 07:41:52.375 142 12495.20 96.67 55273.35 88888.00 2008-05-21 07:41:52.500 142 12495.20 96.67 55273.38 88888.00 2008-05-21 07:41:52.625 142 12495.17 96.65 55273.38 88888.00 2008-05-21 07:41:52.750 142 12495.23 96.72 55273.40 88888.00 2008-05-21 07:41:52.875 142 12495.30 96.72 55273.45 88888.00 2008-05-21 07:41:53.000 142 12495.33 96.70 55273.45 88888.00 2008-05-21 07:41:53.125 142 12495.25 96.62 55273.40 88888.00 2008-05-21 07:41:53.250 142 12495.15 96.60 55273.32 88888.00 2008-05-21 07:41:53.375 142 12495.23 96.67 55273.32 88888.00 2008-05-21 07:41:53.500 142 12495.20 96.70 55273.35 88888.00 2008-05-21 07:41:53.625 142 12495.17 96.65 55273.32 88888.00 2008-05-21 07:41:53.750 142 12495.12 96.58 55273.32 88888.00 2008-05-21 07:41:53.875 142 12495.12 96.62 55273.35 88888.00 2008-05-21 07:41:54.000 142 12495.20 96.62 55273.35 88888.00 2008-05-21 07:41:54.125 142 12495.25 96.65 55273.32 88888.00 2008-05-21 07:41:54.250 142 12495.20 96.58 55273.30 88888.00 2008-05-21 07:41:54.375 142 12495.20 96.60 55273.30 88888.00 2008-05-21 07:41:54.500 142 12495.20 96.60 55273.28 88888.00 2008-05-21 07:41:54.625 142 12495.17 96.55 55273.28 88888.00 2008-05-21 07:41:54.750 142 12495.15 96.55 55273.25 88888.00 2008-05-21 07:41:54.875 142 12495.10 96.55 55273.25 88888.00 2008-05-21 07:41:55.000 142 12495.10 96.53 55273.25 88888.00 2008-05-21 07:41:55.125 142 12495.10 96.58 55273.25 88888.00 2008-05-21 07:41:55.250 142 12495.12 96.58 55273.25 88888.00 2008-05-21 07:41:55.375 142 12495.12 96.58 55273.22 88888.00 2008-05-21 07:41:55.500 142 12495.10 96.55 55273.20 88888.00 2008-05-21 07:41:55.625 142 12495.12 96.58 55273.20 88888.00 2008-05-21 07:41:55.750 142 12495.08 96.58 55273.25 88888.00 2008-05-21 07:41:55.875 142 12495.08 96.58 55273.25 88888.00 2008-05-21 07:41:56.000 142 12495.08 96.58 55273.18 88888.00 2008-05-21 07:41:56.125 142 12495.05 96.53 55273.15 88888.00 2008-05-21 07:41:56.250 142 12494.98 96.53 55273.15 88888.00 2008-05-21 07:41:56.375 142 12495.00 96.55 55273.15 88888.00 2008-05-21 07:41:56.500 142 12495.02 96.55 55273.12 88888.00 2008-05-21 07:41:56.625 142 12495.02 96.50 55273.10 88888.00 2008-05-21 07:41:56.750 142 12495.15 96.55 55273.10 88888.00 2008-05-21 07:41:56.875 142 12495.17 96.53 55273.10 88888.00 2008-05-21 07:41:57.000 142 12495.10 96.50 55273.07 88888.00 2008-05-21 07:41:57.125 142 12495.02 96.45 55273.07 88888.00 2008-05-21 07:41:57.250 142 12495.02 96.47 55273.07 88888.00 2008-05-21 07:41:57.375 142 12495.05 96.53 55273.07 88888.00 2008-05-21 07:41:57.500 142 12495.05 96.55 55273.07 88888.00 2008-05-21 07:41:57.625 142 12495.05 96.47 55273.05 88888.00 2008-05-21 07:41:57.750 142 12495.00 96.45 55273.07 88888.00 2008-05-21 07:41:57.875 142 12495.05 96.55 55273.05 88888.00 2008-05-21 07:41:58.000 142 12495.10 96.58 55273.05 88888.00 2008-05-21 07:41:58.125 142 12495.12 96.55 55273.05 88888.00 2008-05-21 07:41:58.250 142 12495.05 96.53 55273.03 88888.00 2008-05-21 07:41:58.375 142 12495.05 96.53 55273.05 88888.00 2008-05-21 07:41:58.500 142 12495.08 96.60 55273.07 88888.00 2008-05-21 07:41:58.625 142 12495.05 96.60 55273.05 88888.00 2008-05-21 07:41:58.750 142 12495.05 96.53 55273.03 88888.00 2008-05-21 07:41:58.875 142 12495.02 96.53 55272.97 88888.00 2008-05-21 07:41:59.000 142 12494.98 96.53 55272.97 88888.00 2008-05-21 07:41:59.125 142 12494.92 96.50 55272.95 88888.00 2008-05-21 07:41:59.250 142 12494.90 96.50 55272.93 88888.00 2008-05-21 07:41:59.375 142 12495.00 96.53 55272.93 88888.00 2008-05-21 07:41:59.500 142 12494.95 96.53 55272.90 88888.00 2008-05-21 07:41:59.625 142 12494.88 96.50 55272.90 88888.00 2008-05-21 07:41:59.750 142 12494.95 96.53 55272.90 88888.00 2008-05-21 07:41:59.875 142 12494.98 96.55 55272.90 88888.00 2008-05-21 07:42:00.000 142 12494.92 96.53 55272.90 88888.00 2008-05-21 07:42:00.125 142 12494.88 96.55 55272.88 88888.00 2008-05-21 07:42:00.250 142 12494.90 96.53 55272.85 88888.00 2008-05-21 07:42:00.375 142 12494.92 96.53 55272.82 88888.00 2008-05-21 07:42:00.500 142 12494.98 96.55 55272.80 88888.00 2008-05-21 07:42:00.625 142 12494.98 96.50 55272.78 88888.00 2008-05-21 07:42:00.750 142 12494.95 96.42 55272.72 88888.00 2008-05-21 07:42:00.875 142 12494.92 96.42 55272.75 88888.00 2008-05-21 07:42:01.000 142 12494.92 96.47 55272.75 88888.00 2008-05-21 07:42:01.125 142 12494.98 96.50 55272.78 88888.00 2008-05-21 07:42:01.250 142 12494.95 96.53 55272.78 88888.00 2008-05-21 07:42:01.375 142 12494.98 96.60 55272.75 88888.00 2008-05-21 07:42:01.500 142 12494.98 96.58 55272.78 88888.00 2008-05-21 07:42:01.625 142 12495.05 96.60 55272.78 88888.00 2008-05-21 07:42:01.750 142 12495.08 96.58 55272.78 88888.00 2008-05-21 07:42:01.875 142 12495.05 96.58 55272.75 88888.00 2008-05-21 07:42:02.000 142 12495.02 96.55 55272.72 88888.00 2008-05-21 07:42:02.125 142 12495.02 96.58 55272.72 88888.00 2008-05-21 07:42:02.250 142 12494.98 96.55 55272.72 88888.00 2008-05-21 07:42:02.375 142 12494.95 96.55 55272.70 88888.00 2008-05-21 07:42:02.500 142 12495.00 96.55 55272.68 88888.00 2008-05-21 07:42:02.625 142 12494.98 96.53 55272.65 88888.00 2008-05-21 07:42:02.750 142 12495.00 96.53 55272.65 88888.00 2008-05-21 07:42:02.875 142 12495.05 96.60 55272.68 88888.00 2008-05-21 07:42:03.000 142 12495.02 96.60 55272.62 88888.00 2008-05-21 07:42:03.125 142 12495.00 96.53 55272.60 88888.00 2008-05-21 07:42:03.250 142 12495.02 96.53 55272.60 88888.00 2008-05-21 07:42:03.375 142 12495.05 96.50 55272.60 88888.00 2008-05-21 07:42:03.500 142 12495.00 96.53 55272.57 88888.00 2008-05-21 07:42:03.625 142 12494.98 96.53 55272.57 88888.00 2008-05-21 07:42:03.750 142 12494.98 96.58 55272.57 88888.00 2008-05-21 07:42:03.875 142 12494.90 96.55 55272.57 88888.00 2008-05-21 07:42:04.000 142 12494.88 96.55 55272.50 88888.00 2008-05-21 07:42:04.125 142 12494.92 96.55 55272.50 88888.00 2008-05-21 07:42:04.250 142 12495.00 96.62 55272.53 88888.00 2008-05-21 07:42:04.375 142 12495.05 96.62 55272.53 88888.00 2008-05-21 07:42:04.500 142 12495.08 96.60 55272.53 88888.00 2008-05-21 07:42:04.625 142 12495.02 96.62 55272.50 88888.00 2008-05-21 07:42:04.750 142 12494.90 96.65 55272.50 88888.00 2008-05-21 07:42:04.875 142 12494.88 96.60 55272.47 88888.00 2008-05-21 07:42:05.000 142 12494.95 96.60 55272.40 88888.00 2008-05-21 07:42:05.125 142 12494.98 96.58 55272.45 88888.00 2008-05-21 07:42:05.250 142 12494.98 96.58 55272.43 88888.00 2008-05-21 07:42:05.375 142 12495.05 96.62 55272.43 88888.00 2008-05-21 07:42:05.500 142 12495.08 96.65 55272.40 88888.00 2008-05-21 07:42:05.625 142 12495.02 96.62 55272.35 88888.00 2008-05-21 07:42:05.750 142 12495.02 96.62 55272.35 88888.00 2008-05-21 07:42:05.875 142 12495.12 96.65 55272.38 88888.00 2008-05-21 07:42:06.000 142 12495.12 96.67 55272.38 88888.00 2008-05-21 07:42:06.125 142 12495.12 96.67 55272.38 88888.00 2008-05-21 07:42:06.250 142 12495.08 96.67 55272.35 88888.00 2008-05-21 07:42:06.375 142 12495.12 96.65 55272.32 88888.00 2008-05-21 07:42:06.500 142 12495.12 96.67 55272.28 88888.00 2008-05-21 07:42:06.625 142 12495.08 96.65 55272.25 88888.00 2008-05-21 07:42:06.750 142 12495.05 96.70 55272.25 88888.00 2008-05-21 07:42:06.875 142 12495.10 96.70 55272.25 88888.00 2008-05-21 07:42:07.000 142 12495.10 96.65 55272.20 88888.00 2008-05-21 07:42:07.125 142 12495.05 96.62 55272.22 88888.00 2008-05-21 07:42:07.250 142 12495.00 96.65 55272.22 88888.00 2008-05-21 07:42:07.375 142 12495.02 96.75 55272.18 88888.00 2008-05-21 07:42:07.500 142 12495.10 96.78 55272.18 88888.00 2008-05-21 07:42:07.625 142 12495.08 96.72 55272.12 88888.00 2008-05-21 07:42:07.750 142 12495.05 96.70 55272.12 88888.00 2008-05-21 07:42:07.875 142 12495.02 96.72 55272.15 88888.00 2008-05-21 07:42:08.000 142 12495.02 96.72 55272.12 88888.00 2008-05-21 07:42:08.125 142 12495.00 96.75 55272.12 88888.00 2008-05-21 07:42:08.250 142 12495.08 96.78 55272.10 88888.00 2008-05-21 07:42:08.375 142 12495.20 96.80 55272.07 88888.00 2008-05-21 07:42:08.500 142 12495.23 96.78 55272.07 88888.00 2008-05-21 07:42:08.625 142 12495.15 96.78 55272.07 88888.00 2008-05-21 07:42:08.750 142 12495.15 96.78 55272.05 88888.00 2008-05-21 07:42:08.875 142 12495.15 96.75 55272.03 88888.00 2008-05-21 07:42:09.000 142 12495.23 96.75 55272.03 88888.00 2008-05-21 07:42:09.125 142 12495.30 96.85 55272.03 88888.00 2008-05-21 07:42:09.250 142 12495.30 96.85 55272.03 88888.00 2008-05-21 07:42:09.375 142 12495.27 96.83 55271.97 88888.00 2008-05-21 07:42:09.500 142 12495.25 96.85 55271.95 88888.00 2008-05-21 07:42:09.625 142 12495.23 96.80 55271.95 88888.00 2008-05-21 07:42:09.750 142 12495.20 96.80 55271.90 88888.00 2008-05-21 07:42:09.875 142 12495.23 96.83 55271.88 88888.00 2008-05-21 07:42:10.000 142 12495.25 96.83 55271.90 88888.00 2008-05-21 07:42:10.125 142 12495.23 96.88 55271.93 88888.00 2008-05-21 07:42:10.250 142 12495.27 96.85 55271.93 88888.00 2008-05-21 07:42:10.375 142 12495.33 96.85 55271.90 88888.00 2008-05-21 07:42:10.500 142 12495.30 96.83 55271.85 88888.00 2008-05-21 07:42:10.625 142 12495.38 96.83 55271.88 88888.00 2008-05-21 07:42:10.750 142 12495.38 96.85 55271.85 88888.00 2008-05-21 07:42:10.875 142 12495.38 96.85 55271.85 88888.00 2008-05-21 07:42:11.000 142 12495.40 96.83 55271.82 88888.00 2008-05-21 07:42:11.125 142 12495.38 96.90 55271.82 88888.00 2008-05-21 07:42:11.250 142 12495.38 96.90 55271.80 88888.00 2008-05-21 07:42:11.375 142 12495.35 96.85 55271.80 88888.00 2008-05-21 07:42:11.500 142 12495.35 96.90 55271.80 88888.00 2008-05-21 07:42:11.625 142 12495.35 96.90 55271.80 88888.00 2008-05-21 07:42:11.750 142 12495.38 96.92 55271.78 88888.00 2008-05-21 07:42:11.875 142 12495.33 96.92 55271.75 88888.00 2008-05-21 07:42:12.000 142 12495.33 96.92 55271.70 88888.00 2008-05-21 07:42:12.125 142 12495.38 96.92 55271.70 88888.00 2008-05-21 07:42:12.250 142 12495.38 96.95 55271.68 88888.00 2008-05-21 07:42:12.375 142 12495.35 96.92 55271.68 88888.00 2008-05-21 07:42:12.500 142 12495.33 96.90 55271.65 88888.00 2008-05-21 07:42:12.625 142 12495.35 96.90 55271.65 88888.00 2008-05-21 07:42:12.750 142 12495.42 96.92 55271.65 88888.00 2008-05-21 07:42:12.875 142 12495.48 96.97 55271.65 88888.00 2008-05-21 07:42:13.000 142 12495.42 96.90 55271.60 88888.00 2008-05-21 07:42:13.125 142 12495.48 96.88 55271.60 88888.00 2008-05-21 07:42:13.250 142 12495.50 96.92 55271.60 88888.00 2008-05-21 07:42:13.375 142 12495.52 96.92 55271.60 88888.00 2008-05-21 07:42:13.500 142 12495.50 96.92 55271.57 88888.00 2008-05-21 07:42:13.625 142 12495.52 96.97 55271.60 88888.00 2008-05-21 07:42:13.750 142 12495.52 96.97 55271.60 88888.00 2008-05-21 07:42:13.875 142 12495.55 96.97 55271.60 88888.00 2008-05-21 07:42:14.000 142 12495.60 97.03 55271.57 88888.00 2008-05-21 07:42:14.125 142 12495.60 97.00 55271.53 88888.00 2008-05-21 07:42:14.250 142 12495.55 96.90 55271.50 88888.00 2008-05-21 07:42:14.375 142 12495.52 96.90 55271.45 88888.00 2008-05-21 07:42:14.500 142 12495.50 96.90 55271.43 88888.00 2008-05-21 07:42:14.625 142 12495.55 96.97 55271.47 88888.00 2008-05-21 07:42:14.750 142 12495.65 97.00 55271.47 88888.00 2008-05-21 07:42:14.875 142 12495.67 97.05 55271.43 88888.00 2008-05-21 07:42:15.000 142 12495.70 96.97 55271.40 88888.00 2008-05-21 07:42:15.125 142 12495.70 96.92 55271.40 88888.00 2008-05-21 07:42:15.250 142 12495.67 96.85 55271.35 88888.00 2008-05-21 07:42:15.375 142 12495.67 96.85 55271.35 88888.00 2008-05-21 07:42:15.500 142 12495.75 96.95 55271.38 88888.00 2008-05-21 07:42:15.625 142 12495.77 97.00 55271.40 88888.00 2008-05-21 07:42:15.750 142 12495.73 96.95 55271.35 88888.00 2008-05-21 07:42:15.875 142 12495.70 96.92 55271.32 88888.00 2008-05-21 07:42:16.000 142 12495.70 96.88 55271.32 88888.00 2008-05-21 07:42:16.125 142 12495.70 96.88 55271.32 88888.00 2008-05-21 07:42:16.250 142 12495.60 96.88 55271.30 88888.00 2008-05-21 07:42:16.375 142 12495.67 96.90 55271.32 88888.00 2008-05-21 07:42:16.500 142 12495.73 96.88 55271.32 88888.00 2008-05-21 07:42:16.625 142 12495.75 96.88 55271.30 88888.00 2008-05-21 07:42:16.750 142 12495.80 96.90 55271.28 88888.00 2008-05-21 07:42:16.875 142 12495.83 96.90 55271.30 88888.00 2008-05-21 07:42:17.000 142 12495.83 96.85 55271.30 88888.00 2008-05-21 07:42:17.125 142 12495.77 96.80 55271.30 88888.00 2008-05-21 07:42:17.250 142 12495.80 96.83 55271.32 88888.00 2008-05-21 07:42:17.375 142 12495.77 96.83 55271.30 88888.00 2008-05-21 07:42:17.500 142 12495.70 96.85 55271.30 88888.00 2008-05-21 07:42:17.625 142 12495.75 96.85 55271.25 88888.00 2008-05-21 07:42:17.750 142 12495.83 96.83 55271.28 88888.00 2008-05-21 07:42:17.875 142 12495.85 96.85 55271.25 88888.00 2008-05-21 07:42:18.000 142 12495.88 96.83 55271.22 88888.00 2008-05-21 07:42:18.125 142 12495.85 96.85 55271.22 88888.00 2008-05-21 07:42:18.250 142 12495.77 96.85 55271.25 88888.00 2008-05-21 07:42:18.375 142 12495.73 96.85 55271.22 88888.00 2008-05-21 07:42:18.500 142 12495.75 96.80 55271.18 88888.00 2008-05-21 07:42:18.625 142 12495.88 96.78 55271.20 88888.00 2008-05-21 07:42:18.750 142 12495.95 96.83 55271.22 88888.00 2008-05-21 07:42:18.875 142 12495.90 96.83 55271.18 88888.00 2008-05-21 07:42:19.000 142 12495.88 96.78 55271.15 88888.00 2008-05-21 07:42:19.125 142 12495.80 96.72 55271.15 88888.00 2008-05-21 07:42:19.250 142 12495.77 96.72 55271.15 88888.00 2008-05-21 07:42:19.375 142 12495.92 96.80 55271.18 88888.00 2008-05-21 07:42:19.500 142 12496.00 96.78 55271.18 88888.00 2008-05-21 07:42:19.625 142 12496.00 96.75 55271.18 88888.00 2008-05-21 07:42:19.750 142 12495.98 96.72 55271.15 88888.00 2008-05-21 07:42:19.875 142 12496.00 96.72 55271.12 88888.00 2008-05-21 07:42:20.000 142 12496.05 96.70 55271.12 88888.00 2008-05-21 07:42:20.125 142 12496.05 96.75 55271.12 88888.00 2008-05-21 07:42:20.250 142 12496.02 96.70 55271.12 88888.00 2008-05-21 07:42:20.375 142 12496.08 96.65 55271.10 88888.00 2008-05-21 07:42:20.500 142 12496.02 96.67 55271.10 88888.00 2008-05-21 07:42:20.625 142 12496.02 96.67 55271.10 88888.00 2008-05-21 07:42:20.750 142 12496.05 96.67 55271.05 88888.00 2008-05-21 07:42:20.875 142 12496.12 96.70 55271.05 88888.00 2008-05-21 07:42:21.000 142 12496.15 96.72 55271.07 88888.00 2008-05-21 07:42:21.125 142 12496.10 96.67 55271.05 88888.00 2008-05-21 07:42:21.250 142 12496.12 96.65 55271.03 88888.00 2008-05-21 07:42:21.375 142 12496.15 96.65 55271.05 88888.00 2008-05-21 07:42:21.500 142 12496.12 96.70 55271.05 88888.00 2008-05-21 07:42:21.625 142 12496.12 96.72 55271.03 88888.00 2008-05-21 07:42:21.750 142 12496.08 96.65 55271.00 88888.00 2008-05-21 07:42:21.875 142 12496.08 96.67 55271.00 88888.00 2008-05-21 07:42:22.000 142 12496.12 96.67 55270.97 88888.00 2008-05-21 07:42:22.125 142 12496.20 96.70 55270.97 88888.00 2008-05-21 07:42:22.250 142 12496.15 96.67 55270.97 88888.00 2008-05-21 07:42:22.375 142 12496.17 96.70 55270.97 88888.00 2008-05-21 07:42:22.500 142 12496.27 96.72 55270.95 88888.00 2008-05-21 07:42:22.625 142 12496.30 96.70 55270.95 88888.00 2008-05-21 07:42:22.750 142 12496.30 96.62 55270.93 88888.00 2008-05-21 07:42:22.875 142 12496.30 96.60 55270.93 88888.00 2008-05-21 07:42:23.000 142 12496.33 96.60 55270.90 88888.00 2008-05-21 07:42:23.125 142 12496.33 96.60 55270.93 88888.00 2008-05-21 07:42:23.250 142 12496.35 96.67 55270.95 88888.00 2008-05-21 07:42:23.375 142 12496.40 96.70 55270.90 88888.00 2008-05-21 07:42:23.500 142 12496.40 96.67 55270.90 88888.00 2008-05-21 07:42:23.625 142 12496.38 96.67 55270.90 88888.00 2008-05-21 07:42:23.750 142 12496.42 96.65 55270.90 88888.00 2008-05-21 07:42:23.875 142 12496.42 96.65 55270.88 88888.00 2008-05-21 07:42:24.000 142 12496.40 96.62 55270.88 88888.00 2008-05-21 07:42:24.125 142 12496.38 96.65 55270.90 88888.00 2008-05-21 07:42:24.250 142 12496.35 96.62 55270.93 88888.00 2008-05-21 07:42:24.375 142 12496.35 96.62 55270.90 88888.00 2008-05-21 07:42:24.500 142 12496.33 96.60 55270.88 88888.00 2008-05-21 07:42:24.625 142 12496.40 96.60 55270.88 88888.00 2008-05-21 07:42:24.750 142 12496.42 96.55 55270.88 88888.00 2008-05-21 07:42:24.875 142 12496.42 96.50 55270.82 88888.00 2008-05-21 07:42:25.000 142 12496.48 96.58 55270.80 88888.00 2008-05-21 07:42:25.125 142 12496.45 96.58 55270.80 88888.00 2008-05-21 07:42:25.250 142 12496.33 96.55 55270.78 88888.00 2008-05-21 07:42:25.375 142 12496.35 96.58 55270.80 88888.00 2008-05-21 07:42:25.500 142 12496.42 96.55 55270.78 88888.00 2008-05-21 07:42:25.625 142 12496.40 96.58 55270.80 88888.00 2008-05-21 07:42:25.750 142 12496.42 96.58 55270.75 88888.00 2008-05-21 07:42:25.875 142 12496.40 96.50 55270.78 88888.00 2008-05-21 07:42:26.000 142 12496.35 96.47 55270.75 88888.00 2008-05-21 07:42:26.125 142 12496.35 96.50 55270.78 88888.00 2008-05-21 07:42:26.250 142 12496.42 96.50 55270.78 88888.00 2008-05-21 07:42:26.375 142 12496.45 96.50 55270.80 88888.00 2008-05-21 07:42:26.500 142 12496.42 96.50 55270.78 88888.00 2008-05-21 07:42:26.625 142 12496.40 96.47 55270.75 88888.00 2008-05-21 07:42:26.750 142 12496.38 96.45 55270.72 88888.00 2008-05-21 07:42:26.875 142 12496.27 96.40 55270.70 88888.00 2008-05-21 07:42:27.000 142 12496.30 96.38 55270.68 88888.00 2008-05-21 07:42:27.125 142 12496.30 96.42 55270.70 88888.00 2008-05-21 07:42:27.250 142 12496.38 96.53 55270.72 88888.00 2008-05-21 07:42:27.375 142 12496.38 96.45 55270.70 88888.00 2008-05-21 07:42:27.500 142 12496.30 96.42 55270.68 88888.00 2008-05-21 07:42:27.625 142 12496.40 96.47 55270.72 88888.00 2008-05-21 07:42:27.750 142 12496.42 96.42 55270.70 88888.00 2008-05-21 07:42:27.875 142 12496.38 96.38 55270.65 88888.00 2008-05-21 07:42:28.000 142 12496.40 96.42 55270.65 88888.00 2008-05-21 07:42:28.125 142 12496.45 96.45 55270.68 88888.00 2008-05-21 07:42:28.250 142 12496.38 96.38 55270.68 88888.00 2008-05-21 07:42:28.375 142 12496.33 96.38 55270.70 88888.00 2008-05-21 07:42:28.500 142 12496.33 96.42 55270.68 88888.00 2008-05-21 07:42:28.625 142 12496.33 96.40 55270.68 88888.00 2008-05-21 07:42:28.750 142 12496.33 96.40 55270.68 88888.00 2008-05-21 07:42:28.875 142 12496.33 96.42 55270.65 88888.00 2008-05-21 07:42:29.000 142 12496.40 96.47 55270.65 88888.00 2008-05-21 07:42:29.125 142 12496.40 96.45 55270.65 88888.00 2008-05-21 07:42:29.250 142 12496.25 96.35 55270.62 88888.00 2008-05-21 07:42:29.375 142 12496.27 96.38 55270.62 88888.00 2008-05-21 07:42:29.500 142 12496.33 96.38 55270.62 88888.00 2008-05-21 07:42:29.625 142 12496.30 96.38 55270.57 88888.00 2008-05-21 07:42:29.750 142 12496.30 96.38 55270.60 88888.00 2008-05-21 07:42:29.875 142 12496.27 96.30 55270.57 88888.00 2008-05-21 07:42:30.000 142 12496.23 96.30 55270.57 88888.00 2008-05-21 07:42:30.125 142 12496.23 96.33 55270.62 88888.00 2008-05-21 07:42:30.250 142 12496.23 96.28 55270.62 88888.00 2008-05-21 07:42:30.375 142 12496.23 96.33 55270.60 88888.00 2008-05-21 07:42:30.500 142 12496.20 96.35 55270.57 88888.00 2008-05-21 07:42:30.625 142 12496.15 96.30 55270.57 88888.00 2008-05-21 07:42:30.750 142 12496.12 96.28 55270.60 88888.00 2008-05-21 07:42:30.875 142 12496.15 96.28 55270.60 88888.00 2008-05-21 07:42:31.000 142 12496.20 96.25 55270.55 88888.00 2008-05-21 07:42:31.125 142 12496.15 96.22 55270.55 88888.00 2008-05-21 07:42:31.250 142 12496.12 96.22 55270.55 88888.00 2008-05-21 07:42:31.375 142 12496.10 96.20 55270.55 88888.00 2008-05-21 07:42:31.500 142 12496.10 96.22 55270.55 88888.00 2008-05-21 07:42:31.625 142 12496.08 96.22 55270.55 88888.00 2008-05-21 07:42:31.750 142 12496.05 96.22 55270.55 88888.00 2008-05-21 07:42:31.875 142 12496.02 96.20 55270.55 88888.00 2008-05-21 07:42:32.000 142 12496.10 96.25 55270.55 88888.00 2008-05-21 07:42:32.125 142 12496.12 96.30 55270.60 88888.00 2008-05-21 07:42:32.250 142 12496.05 96.25 55270.57 88888.00 2008-05-21 07:42:32.375 142 12495.95 96.17 55270.53 88888.00 2008-05-21 07:42:32.500 142 12495.85 96.10 55270.50 88888.00 2008-05-21 07:42:32.625 142 12495.90 96.10 55270.53 88888.00 2008-05-21 07:42:32.750 142 12495.98 96.20 55270.57 88888.00 2008-05-21 07:42:32.875 142 12495.92 96.22 55270.55 88888.00 2008-05-21 07:42:33.000 142 12495.92 96.25 55270.53 88888.00 2008-05-21 07:42:33.125 142 12495.92 96.22 55270.55 88888.00 2008-05-21 07:42:33.250 142 12495.88 96.17 55270.57 88888.00 2008-05-21 07:42:33.375 142 12495.83 96.15 55270.57 88888.00 2008-05-21 07:42:33.500 142 12495.77 96.10 55270.50 88888.00 2008-05-21 07:42:33.625 142 12495.80 96.20 55270.50 88888.00 2008-05-21 07:42:33.750 142 12495.85 96.20 55270.53 88888.00 2008-05-21 07:42:33.875 142 12495.80 96.20 55270.55 88888.00 2008-05-21 07:42:34.000 142 12495.75 96.20 55270.50 88888.00 2008-05-21 07:42:34.125 142 12495.75 96.20 55270.50 88888.00 2008-05-21 07:42:34.250 142 12495.67 96.12 55270.53 88888.00 2008-05-21 07:42:34.375 142 12495.67 96.10 55270.53 88888.00 2008-05-21 07:42:34.500 142 12495.60 96.15 55270.47 88888.00 2008-05-21 07:42:34.625 142 12495.58 96.15 55270.50 88888.00 2008-05-21 07:42:34.750 142 12495.55 96.15 55270.47 88888.00 2008-05-21 07:42:34.875 142 12495.58 96.12 55270.47 88888.00 2008-05-21 07:42:35.000 142 12495.55 96.17 55270.45 88888.00 2008-05-21 07:42:35.125 142 12495.58 96.17 55270.50 88888.00 2008-05-21 07:42:35.250 142 12495.55 96.12 55270.47 88888.00 2008-05-21 07:42:35.375 142 12495.50 96.12 55270.43 88888.00 2008-05-21 07:42:35.500 142 12495.40 96.10 55270.43 88888.00 2008-05-21 07:42:35.625 142 12495.38 96.12 55270.43 88888.00 2008-05-21 07:42:35.750 142 12495.35 96.12 55270.43 88888.00 2008-05-21 07:42:35.875 142 12495.35 96.12 55270.43 88888.00 2008-05-21 07:42:36.000 142 12495.40 96.17 55270.45 88888.00 2008-05-21 07:42:36.125 142 12495.38 96.17 55270.47 88888.00 2008-05-21 07:42:36.250 142 12495.27 96.10 55270.47 88888.00 2008-05-21 07:42:36.375 142 12495.23 96.12 55270.45 88888.00 2008-05-21 07:42:36.500 142 12495.25 96.12 55270.47 88888.00 2008-05-21 07:42:36.625 142 12495.30 96.15 55270.47 88888.00 2008-05-21 07:42:36.750 142 12495.35 96.12 55270.47 88888.00 2008-05-21 07:42:36.875 142 12495.27 96.10 55270.43 88888.00 2008-05-21 07:42:37.000 142 12495.23 96.10 55270.40 88888.00 2008-05-21 07:42:37.125 142 12495.23 96.12 55270.43 88888.00 2008-05-21 07:42:37.250 142 12495.23 96.10 55270.45 88888.00 2008-05-21 07:42:37.375 142 12495.20 96.17 55270.45 88888.00 2008-05-21 07:42:37.500 142 12495.20 96.20 55270.47 88888.00 2008-05-21 07:42:37.625 142 12495.20 96.15 55270.45 88888.00 2008-05-21 07:42:37.750 142 12495.20 96.12 55270.45 88888.00 2008-05-21 07:42:37.875 142 12495.20 96.17 55270.45 88888.00 2008-05-21 07:42:38.000 142 12495.20 96.20 55270.45 88888.00 2008-05-21 07:42:38.125 142 12495.12 96.15 55270.43 88888.00 2008-05-21 07:42:38.250 142 12495.08 96.17 55270.43 88888.00 2008-05-21 07:42:38.375 142 12495.12 96.22 55270.43 88888.00 2008-05-21 07:42:38.500 142 12495.12 96.22 55270.45 88888.00 2008-05-21 07:42:38.625 142 12495.00 96.20 55270.43 88888.00 2008-05-21 07:42:38.750 142 12494.95 96.17 55270.40 88888.00 2008-05-21 07:42:38.875 142 12495.00 96.22 55270.40 88888.00 2008-05-21 07:42:39.000 142 12495.00 96.20 55270.38 88888.00 2008-05-21 07:42:39.125 142 12495.00 96.17 55270.40 88888.00 2008-05-21 07:42:39.250 142 12494.95 96.15 55270.38 88888.00 2008-05-21 07:42:39.375 142 12495.00 96.15 55270.38 88888.00 2008-05-21 07:42:39.500 142 12495.05 96.15 55270.40 88888.00 2008-05-21 07:42:39.625 142 12495.05 96.17 55270.40 88888.00 2008-05-21 07:42:39.750 142 12494.98 96.22 55270.40 88888.00 2008-05-21 07:42:39.875 142 12494.95 96.22 55270.35 88888.00 2008-05-21 07:42:40.000 142 12494.92 96.25 55270.32 88888.00 2008-05-21 07:42:40.125 142 12494.90 96.28 55270.35 88888.00 2008-05-21 07:42:40.250 142 12494.88 96.20 55270.30 88888.00 2008-05-21 07:42:40.375 142 12494.92 96.20 55270.28 88888.00 2008-05-21 07:42:40.500 142 12494.85 96.25 55270.30 88888.00 2008-05-21 07:42:40.625 142 12494.77 96.22 55270.32 88888.00 2008-05-21 07:42:40.750 142 12494.83 96.22 55270.35 88888.00 2008-05-21 07:42:40.875 142 12494.85 96.28 55270.35 88888.00 2008-05-21 07:42:41.000 142 12494.88 96.28 55270.32 88888.00 2008-05-21 07:42:41.125 142 12494.80 96.25 55270.32 88888.00 2008-05-21 07:42:41.250 142 12494.73 96.22 55270.30 88888.00 2008-05-21 07:42:41.375 142 12494.73 96.25 55270.28 88888.00 2008-05-21 07:42:41.500 142 12494.75 96.33 55270.32 88888.00 2008-05-21 07:42:41.625 142 12494.77 96.30 55270.32 88888.00 2008-05-21 07:42:41.750 142 12494.73 96.28 55270.28 88888.00 2008-05-21 07:42:41.875 142 12494.65 96.25 55270.25 88888.00 2008-05-21 07:42:42.000 142 12494.65 96.30 55270.25 88888.00 2008-05-21 07:42:42.125 142 12494.67 96.35 55270.28 88888.00 2008-05-21 07:42:42.250 142 12494.62 96.30 55270.28 88888.00 2008-05-21 07:42:42.375 142 12494.62 96.28 55270.28 88888.00 2008-05-21 07:42:42.500 142 12494.60 96.28 55270.22 88888.00 2008-05-21 07:42:42.625 142 12494.60 96.30 55270.25 88888.00 2008-05-21 07:42:42.750 142 12494.52 96.33 55270.22 88888.00 2008-05-21 07:42:42.875 142 12494.58 96.30 55270.25 88888.00 2008-05-21 07:42:43.000 142 12494.62 96.28 55270.25 88888.00 2008-05-21 07:42:43.125 142 12494.65 96.28 55270.22 88888.00 2008-05-21 07:42:43.250 142 12494.52 96.22 55270.22 88888.00 2008-05-21 07:42:43.375 142 12494.55 96.28 55270.25 88888.00 2008-05-21 07:42:43.500 142 12494.60 96.30 55270.20 88888.00 2008-05-21 07:42:43.625 142 12494.55 96.30 55270.20 88888.00 2008-05-21 07:42:43.750 142 12494.48 96.33 55270.20 88888.00 2008-05-21 07:42:43.875 142 12494.48 96.30 55270.20 88888.00 2008-05-21 07:42:44.000 142 12494.50 96.30 55270.18 88888.00 2008-05-21 07:42:44.125 142 12494.48 96.35 55270.18 88888.00 2008-05-21 07:42:44.250 142 12494.45 96.35 55270.18 88888.00 2008-05-21 07:42:44.375 142 12494.45 96.33 55270.12 88888.00 2008-05-21 07:42:44.500 142 12494.45 96.33 55270.18 88888.00 2008-05-21 07:42:44.625 142 12494.42 96.38 55270.18 88888.00 2008-05-21 07:42:44.750 142 12494.40 96.35 55270.18 88888.00 2008-05-21 07:42:44.875 142 12494.33 96.28 55270.15 88888.00 2008-05-21 07:42:45.000 142 12494.42 96.28 55270.15 88888.00 2008-05-21 07:42:45.125 142 12494.45 96.33 55270.15 88888.00 2008-05-21 07:42:45.250 142 12494.45 96.28 55270.07 88888.00 2008-05-21 07:42:45.375 142 12494.45 96.25 55270.07 88888.00 2008-05-21 07:42:45.500 142 12494.40 96.28 55270.03 88888.00 2008-05-21 07:42:45.625 142 12494.45 96.33 55270.05 88888.00 2008-05-21 07:42:45.750 142 12494.42 96.40 55270.05 88888.00 2008-05-21 07:42:45.875 142 12494.35 96.38 55270.05 88888.00 2008-05-21 07:42:46.000 142 12494.35 96.30 55270.05 88888.00 2008-05-21 07:42:46.125 142 12494.35 96.38 55270.10 88888.00 2008-05-21 07:42:46.250 142 12494.40 96.40 55270.07 88888.00 2008-05-21 07:42:46.375 142 12494.48 96.42 55270.05 88888.00 2008-05-21 07:42:46.500 142 12494.45 96.42 55270.03 88888.00 2008-05-21 07:42:46.625 142 12494.45 96.42 55270.03 88888.00 2008-05-21 07:42:46.750 142 12494.40 96.45 55270.05 88888.00 2008-05-21 07:42:46.875 142 12494.38 96.42 55270.05 88888.00 2008-05-21 07:42:47.000 142 12494.40 96.40 55270.05 88888.00 2008-05-21 07:42:47.125 142 12494.42 96.42 55270.07 88888.00 2008-05-21 07:42:47.250 142 12494.42 96.45 55270.05 88888.00 2008-05-21 07:42:47.375 142 12494.42 96.42 55270.03 88888.00 2008-05-21 07:42:47.500 142 12494.40 96.42 55270.00 88888.00 2008-05-21 07:42:47.625 142 12494.40 96.42 55270.00 88888.00 2008-05-21 07:42:47.750 142 12494.38 96.38 55269.97 88888.00 2008-05-21 07:42:47.875 142 12494.38 96.40 55269.95 88888.00 2008-05-21 07:42:48.000 142 12494.42 96.40 55269.97 88888.00 2008-05-21 07:42:48.125 142 12494.42 96.42 55269.95 88888.00 2008-05-21 07:42:48.250 142 12494.38 96.40 55269.97 88888.00 2008-05-21 07:42:48.375 142 12494.40 96.40 55269.97 88888.00 2008-05-21 07:42:48.500 142 12494.42 96.42 55270.00 88888.00 2008-05-21 07:42:48.625 142 12494.45 96.47 55270.00 88888.00 2008-05-21 07:42:48.750 142 12494.40 96.47 55269.95 88888.00 2008-05-21 07:42:48.875 142 12494.40 96.45 55269.90 88888.00 2008-05-21 07:42:49.000 142 12494.45 96.50 55269.93 88888.00 2008-05-21 07:42:49.125 142 12494.40 96.50 55269.93 88888.00 2008-05-21 07:42:49.250 142 12494.38 96.50 55269.93 88888.00 2008-05-21 07:42:49.375 142 12494.45 96.50 55269.93 88888.00 2008-05-21 07:42:49.500 142 12494.40 96.47 55269.88 88888.00 2008-05-21 07:42:49.625 142 12494.42 96.47 55269.88 88888.00 2008-05-21 07:42:49.750 142 12494.45 96.53 55269.85 88888.00 2008-05-21 07:42:49.875 142 12494.45 96.50 55269.85 88888.00 2008-05-21 07:42:50.000 142 12494.45 96.47 55269.82 88888.00 2008-05-21 07:42:50.125 142 12494.45 96.55 55269.85 88888.00 2008-05-21 07:42:50.250 142 12494.42 96.58 55269.85 88888.00 2008-05-21 07:42:50.375 142 12494.48 96.55 55269.88 88888.00 2008-05-21 07:42:50.500 142 12494.45 96.55 55269.85 88888.00 2008-05-21 07:42:50.625 142 12494.42 96.58 55269.88 88888.00 2008-05-21 07:42:50.750 142 12494.50 96.60 55269.88 88888.00 2008-05-21 07:42:50.875 142 12494.52 96.58 55269.82 88888.00 2008-05-21 07:42:51.000 142 12494.45 96.53 55269.80 88888.00 2008-05-21 07:42:51.125 142 12494.38 96.58 55269.82 88888.00 2008-05-21 07:42:51.250 142 12494.40 96.58 55269.82 88888.00 2008-05-21 07:42:51.375 142 12494.50 96.60 55269.82 88888.00 2008-05-21 07:42:51.500 142 12494.50 96.55 55269.80 88888.00 2008-05-21 07:42:51.625 142 12494.52 96.53 55269.78 88888.00 2008-05-21 07:42:51.750 142 12494.48 96.60 55269.78 88888.00 2008-05-21 07:42:51.875 142 12494.42 96.65 55269.75 88888.00 2008-05-21 07:42:52.000 142 12494.45 96.70 55269.75 88888.00 2008-05-21 07:42:52.125 142 12494.50 96.65 55269.75 88888.00 2008-05-21 07:42:52.250 142 12494.55 96.60 55269.72 88888.00 2008-05-21 07:42:52.375 142 12494.58 96.62 55269.70 88888.00 2008-05-21 07:42:52.500 142 12494.50 96.58 55269.68 88888.00 2008-05-21 07:42:52.625 142 12494.50 96.58 55269.68 88888.00 2008-05-21 07:42:52.750 142 12494.55 96.62 55269.68 88888.00 2008-05-21 07:42:52.875 142 12494.52 96.67 55269.70 88888.00 2008-05-21 07:42:53.000 142 12494.48 96.65 55269.68 88888.00 2008-05-21 07:42:53.125 142 12494.48 96.70 55269.68 88888.00 2008-05-21 07:42:53.250 142 12494.48 96.67 55269.65 88888.00 2008-05-21 07:42:53.375 142 12494.50 96.67 55269.62 88888.00 2008-05-21 07:42:53.500 142 12494.38 96.62 55269.60 88888.00 2008-05-21 07:42:53.625 142 12494.35 96.62 55269.60 88888.00 2008-05-21 07:42:53.750 142 12494.50 96.70 55269.62 88888.00 2008-05-21 07:42:53.875 142 12494.55 96.72 55269.62 88888.00 2008-05-21 07:42:54.000 142 12494.52 96.70 55269.62 88888.00 2008-05-21 07:42:54.125 142 12494.52 96.72 55269.60 88888.00 2008-05-21 07:42:54.250 142 12494.55 96.75 55269.62 88888.00 2008-05-21 07:42:54.375 142 12494.55 96.78 55269.57 88888.00 2008-05-21 07:42:54.500 142 12494.58 96.78 55269.57 88888.00 2008-05-21 07:42:54.625 142 12494.62 96.78 55269.57 88888.00 2008-05-21 07:42:54.750 142 12494.60 96.83 55269.57 88888.00 2008-05-21 07:42:54.875 142 12494.58 96.80 55269.57 88888.00 2008-05-21 07:42:55.000 142 12494.58 96.78 55269.55 88888.00 2008-05-21 07:42:55.125 142 12494.55 96.85 55269.57 88888.00 2008-05-21 07:42:55.250 142 12494.58 96.80 55269.55 88888.00 2008-05-21 07:42:55.375 142 12494.62 96.83 55269.55 88888.00 2008-05-21 07:42:55.500 142 12494.60 96.85 55269.53 88888.00 2008-05-21 07:42:55.625 142 12494.58 96.88 55269.53 88888.00 2008-05-21 07:42:55.750 142 12494.60 96.83 55269.53 88888.00 2008-05-21 07:42:55.875 142 12494.58 96.80 55269.53 88888.00 2008-05-21 07:42:56.000 142 12494.60 96.83 55269.55 88888.00 2008-05-21 07:42:56.125 142 12494.65 96.85 55269.55 88888.00 2008-05-21 07:42:56.250 142 12494.60 96.85 55269.53 88888.00 2008-05-21 07:42:56.375 142 12494.70 96.88 55269.53 88888.00 2008-05-21 07:42:56.500 142 12494.65 96.88 55269.50 88888.00 2008-05-21 07:42:56.625 142 12494.62 96.80 55269.45 88888.00 2008-05-21 07:42:56.750 142 12494.70 96.83 55269.47 88888.00 2008-05-21 07:42:56.875 142 12494.77 96.90 55269.50 88888.00 2008-05-21 07:42:57.000 142 12494.80 96.90 55269.45 88888.00 2008-05-21 07:42:57.125 142 12494.83 96.88 55269.40 88888.00 2008-05-21 07:42:57.250 142 12494.83 96.90 55269.43 88888.00 2008-05-21 07:42:57.375 142 12494.80 96.88 55269.40 88888.00 2008-05-21 07:42:57.500 142 12494.77 96.92 55269.43 88888.00 2008-05-21 07:42:57.625 142 12494.80 96.95 55269.40 88888.00 2008-05-21 07:42:57.750 142 12494.83 96.95 55269.40 88888.00 2008-05-21 07:42:57.875 142 12494.77 96.92 55269.38 88888.00 2008-05-21 07:42:58.000 142 12494.80 96.90 55269.35 88888.00 2008-05-21 07:42:58.125 142 12494.83 96.95 55269.35 88888.00 2008-05-21 07:42:58.250 142 12494.85 96.88 55269.32 88888.00 2008-05-21 07:42:58.375 142 12494.90 96.92 55269.30 88888.00 2008-05-21 07:42:58.500 142 12494.90 96.92 55269.32 88888.00 2008-05-21 07:42:58.625 142 12494.88 96.92 55269.30 88888.00 2008-05-21 07:42:58.750 142 12494.88 96.90 55269.25 88888.00 2008-05-21 07:42:58.875 142 12494.88 96.90 55269.22 88888.00 2008-05-21 07:42:59.000 142 12494.85 96.90 55269.25 88888.00 2008-05-21 07:42:59.125 142 12494.85 96.92 55269.28 88888.00 2008-05-21 07:42:59.250 142 12494.92 96.97 55269.28 88888.00 2008-05-21 07:42:59.375 142 12494.98 97.03 55269.30 88888.00 2008-05-21 07:42:59.500 142 12495.02 97.05 55269.30 88888.00 2008-05-21 07:42:59.625 142 12495.00 97.03 55269.28 88888.00 2008-05-21 07:42:59.750 142 12495.00 96.97 55269.22 88888.00 2008-05-21 07:42:59.875 142 12494.98 97.00 55269.20 88888.00 2008-05-21 07:43:00.000 142 12494.95 97.00 55269.20 88888.00 2008-05-21 07:43:00.125 142 12494.95 97.00 55269.20 88888.00 2008-05-21 07:43:00.250 142 12495.05 97.00 55269.22 88888.00 2008-05-21 07:43:00.375 142 12495.10 97.00 55269.22 88888.00 2008-05-21 07:43:00.500 142 12495.10 97.00 55269.20 88888.00 2008-05-21 07:43:00.625 142 12495.08 96.97 55269.20 88888.00 2008-05-21 07:43:00.750 142 12495.05 97.00 55269.20 88888.00 2008-05-21 07:43:00.875 142 12495.10 97.08 55269.22 88888.00 2008-05-21 07:43:01.000 142 12495.10 97.05 55269.22 88888.00 2008-05-21 07:43:01.125 142 12495.15 97.05 55269.20 88888.00 2008-05-21 07:43:01.250 142 12495.12 97.08 55269.18 88888.00 2008-05-21 07:43:01.375 142 12495.12 97.08 55269.15 88888.00 2008-05-21 07:43:01.500 142 12495.17 97.03 55269.15 88888.00 2008-05-21 07:43:01.625 142 12495.15 97.05 55269.15 88888.00 2008-05-21 07:43:01.750 142 12495.12 97.05 55269.15 88888.00 2008-05-21 07:43:01.875 142 12495.15 97.05 55269.15 88888.00 2008-05-21 07:43:02.000 142 12495.20 97.03 55269.15 88888.00 2008-05-21 07:43:02.125 142 12495.23 97.05 55269.12 88888.00 2008-05-21 07:43:02.250 142 12495.15 97.00 55269.10 88888.00 2008-05-21 07:43:02.375 142 12495.25 97.00 55269.10 88888.00 2008-05-21 07:43:02.500 142 12495.27 97.05 55269.15 88888.00 2008-05-21 07:43:02.625 142 12495.25 97.03 55269.12 88888.00 2008-05-21 07:43:02.750 142 12495.25 97.05 55269.07 88888.00 2008-05-21 07:43:02.875 142 12495.20 97.08 55269.10 88888.00 2008-05-21 07:43:03.000 142 12495.17 97.10 55269.07 88888.00 2008-05-21 07:43:03.125 142 12495.17 97.05 55269.05 88888.00 2008-05-21 07:43:03.250 142 12495.17 97.05 55269.03 88888.00 2008-05-21 07:43:03.375 142 12495.25 97.08 55269.07 88888.00 2008-05-21 07:43:03.500 142 12495.33 97.10 55269.07 88888.00 2008-05-21 07:43:03.625 142 12495.35 97.08 55269.03 88888.00 2008-05-21 07:43:03.750 142 12495.33 97.15 55269.05 88888.00 2008-05-21 07:43:03.875 142 12495.33 97.08 55269.03 88888.00 2008-05-21 07:43:04.000 142 12495.35 97.05 55269.05 88888.00 2008-05-21 07:43:04.125 142 12495.42 97.08 55269.05 88888.00 2008-05-21 07:43:04.250 142 12495.42 97.00 55268.97 88888.00 2008-05-21 07:43:04.375 142 12495.50 97.08 55268.97 88888.00 2008-05-21 07:43:04.500 142 12495.55 97.15 55269.05 88888.00 2008-05-21 07:43:04.625 142 12495.58 97.12 55269.00 88888.00 2008-05-21 07:43:04.750 142 12495.52 97.08 55268.97 88888.00 2008-05-21 07:43:04.875 142 12495.50 97.10 55269.00 88888.00 2008-05-21 07:43:05.000 142 12495.58 97.12 55268.97 88888.00 2008-05-21 07:43:05.125 142 12495.62 97.12 55268.97 88888.00 2008-05-21 07:43:05.250 142 12495.67 97.10 55268.97 88888.00 2008-05-21 07:43:05.375 142 12495.70 97.10 55268.95 88888.00 2008-05-21 07:43:05.500 142 12495.70 97.12 55268.93 88888.00 2008-05-21 07:43:05.625 142 12495.62 97.12 55268.93 88888.00 2008-05-21 07:43:05.750 142 12495.58 97.10 55268.95 88888.00 2008-05-21 07:43:05.875 142 12495.62 97.08 55268.93 88888.00 2008-05-21 07:43:06.000 142 12495.60 97.10 55268.90 88888.00 2008-05-21 07:43:06.125 142 12495.55 97.05 55268.88 88888.00 2008-05-21 07:43:06.250 142 12495.58 97.00 55268.90 88888.00 2008-05-21 07:43:06.375 142 12495.73 97.10 55268.95 88888.00 2008-05-21 07:43:06.500 142 12495.75 97.12 55268.90 88888.00 2008-05-21 07:43:06.625 142 12495.75 97.12 55268.90 88888.00 2008-05-21 07:43:06.750 142 12495.75 97.12 55268.85 88888.00 2008-05-21 07:43:06.875 142 12495.83 97.15 55268.88 88888.00 2008-05-21 07:43:07.000 142 12495.83 97.12 55268.88 88888.00 2008-05-21 07:43:07.125 142 12495.83 97.20 55268.88 88888.00 2008-05-21 07:43:07.250 142 12495.75 97.15 55268.85 88888.00 2008-05-21 07:43:07.375 142 12495.80 97.15 55268.82 88888.00 2008-05-21 07:43:07.500 142 12495.85 97.10 55268.82 88888.00 2008-05-21 07:43:07.625 142 12495.92 97.15 55268.85 88888.00 2008-05-21 07:43:07.750 142 12495.90 97.17 55268.82 88888.00 2008-05-21 07:43:07.875 142 12495.90 97.20 55268.82 88888.00 2008-05-21 07:43:08.000 142 12495.83 97.15 55268.78 88888.00 2008-05-21 07:43:08.125 142 12495.85 97.12 55268.80 88888.00 2008-05-21 07:43:08.250 142 12495.85 97.10 55268.80 88888.00 2008-05-21 07:43:08.375 142 12495.98 97.20 55268.80 88888.00 2008-05-21 07:43:08.500 142 12495.98 97.17 55268.80 88888.00 2008-05-21 07:43:08.625 142 12495.95 97.20 55268.78 88888.00 2008-05-21 07:43:08.750 142 12496.00 97.20 55268.80 88888.00 2008-05-21 07:43:08.875 142 12496.08 97.17 55268.80 88888.00 2008-05-21 07:43:09.000 142 12496.02 97.12 55268.75 88888.00 2008-05-21 07:43:09.125 142 12496.08 97.15 55268.72 88888.00 2008-05-21 07:43:09.250 142 12496.12 97.17 55268.75 88888.00 2008-05-21 07:43:09.375 142 12496.15 97.15 55268.75 88888.00 2008-05-21 07:43:09.500 142 12496.15 97.15 55268.75 88888.00 2008-05-21 07:43:09.625 142 12496.12 97.17 55268.75 88888.00 2008-05-21 07:43:09.750 142 12496.12 97.17 55268.75 88888.00 2008-05-21 07:43:09.875 142 12496.17 97.17 55268.72 88888.00 2008-05-21 07:43:10.000 142 12496.20 97.15 55268.70 88888.00 2008-05-21 07:43:10.125 142 12496.27 97.20 55268.75 88888.00 2008-05-21 07:43:10.250 142 12496.30 97.12 55268.75 88888.00 2008-05-21 07:43:10.375 142 12496.20 97.10 55268.70 88888.00 2008-05-21 07:43:10.500 142 12496.12 97.05 55268.70 88888.00 2008-05-21 07:43:10.625 142 12496.12 97.08 55268.70 88888.00 2008-05-21 07:43:10.750 142 12496.23 97.17 55268.72 88888.00 2008-05-21 07:43:10.875 142 12496.30 97.15 55268.75 88888.00 2008-05-21 07:43:11.000 142 12496.25 97.12 55268.70 88888.00 2008-05-21 07:43:11.125 142 12496.25 97.12 55268.68 88888.00 2008-05-21 07:43:11.250 142 12496.35 97.17 55268.68 88888.00 2008-05-21 07:43:11.375 142 12496.38 97.17 55268.68 88888.00 2008-05-21 07:43:11.500 142 12496.30 97.10 55268.68 88888.00 2008-05-21 07:43:11.625 142 12496.30 97.08 55268.65 88888.00 2008-05-21 07:43:11.750 142 12496.40 97.15 55268.68 88888.00 2008-05-21 07:43:11.875 142 12496.40 97.15 55268.65 88888.00 2008-05-21 07:43:12.000 142 12496.30 97.15 55268.65 88888.00 2008-05-21 07:43:12.125 142 12496.27 97.12 55268.68 88888.00 2008-05-21 07:43:12.250 142 12496.33 97.08 55268.62 88888.00 2008-05-21 07:43:12.375 142 12496.40 97.08 55268.68 88888.00 2008-05-21 07:43:12.500 142 12496.38 97.10 55268.65 88888.00 2008-05-21 07:43:12.625 142 12496.35 97.05 55268.65 88888.00 2008-05-21 07:43:12.750 142 12496.35 97.08 55268.65 88888.00 2008-05-21 07:43:12.875 142 12496.38 97.08 55268.62 88888.00 2008-05-21 07:43:13.000 142 12496.42 97.10 55268.62 88888.00 2008-05-21 07:43:13.125 142 12496.45 97.12 55268.62 88888.00 2008-05-21 07:43:13.250 142 12496.42 97.05 55268.68 88888.00 2008-05-21 07:43:13.375 142 12496.42 97.05 55268.65 88888.00 2008-05-21 07:43:13.500 142 12496.42 97.08 55268.62 88888.00 2008-05-21 07:43:13.625 142 12496.50 97.05 55268.60 88888.00 2008-05-21 07:43:13.750 142 12496.52 97.05 55268.60 88888.00 2008-05-21 07:43:13.875 142 12496.50 97.03 55268.57 88888.00 2008-05-21 07:43:14.000 142 12496.48 97.00 55268.55 88888.00 2008-05-21 07:43:14.125 142 12496.45 96.95 55268.57 88888.00 2008-05-21 07:43:14.250 142 12496.42 96.97 55268.57 88888.00 2008-05-21 07:43:14.375 142 12496.55 97.03 55268.57 88888.00 2008-05-21 07:43:14.500 142 12496.55 96.97 55268.53 88888.00 2008-05-21 07:43:14.625 142 12496.55 97.00 55268.53 88888.00 2008-05-21 07:43:14.750 142 12496.60 97.05 55268.57 88888.00 2008-05-21 07:43:14.875 142 12496.62 97.05 55268.57 88888.00 2008-05-21 07:43:15.000 142 12496.62 96.97 55268.55 88888.00 2008-05-21 07:43:15.125 142 12496.62 97.03 55268.57 88888.00 2008-05-21 07:43:15.250 142 12496.60 97.03 55268.53 88888.00 2008-05-21 07:43:15.375 142 12496.60 97.00 55268.55 88888.00 2008-05-21 07:43:15.500 142 12496.62 96.97 55268.53 88888.00 2008-05-21 07:43:15.625 142 12496.62 96.97 55268.53 88888.00 2008-05-21 07:43:15.750 142 12496.62 97.00 55268.53 88888.00 2008-05-21 07:43:15.875 142 12496.62 97.00 55268.53 88888.00 2008-05-21 07:43:16.000 142 12496.60 96.95 55268.47 88888.00 2008-05-21 07:43:16.125 142 12496.62 96.90 55268.50 88888.00 2008-05-21 07:43:16.250 142 12496.60 96.88 55268.53 88888.00 2008-05-21 07:43:16.375 142 12496.62 96.88 55268.50 88888.00 2008-05-21 07:43:16.500 142 12496.67 96.90 55268.53 88888.00 2008-05-21 07:43:16.625 142 12496.65 96.95 55268.53 88888.00 2008-05-21 07:43:16.750 142 12496.65 96.95 55268.50 88888.00 2008-05-21 07:43:16.875 142 12496.73 96.95 55268.53 88888.00 2008-05-21 07:43:17.000 142 12496.83 96.95 55268.53 88888.00 2008-05-21 07:43:17.125 142 12496.83 96.97 55268.53 88888.00 2008-05-21 07:43:17.250 142 12496.80 96.95 55268.47 88888.00 2008-05-21 07:43:17.375 142 12496.83 96.88 55268.47 88888.00 2008-05-21 07:43:17.500 142 12496.80 96.88 55268.47 88888.00 2008-05-21 07:43:17.625 142 12496.80 96.92 55268.50 88888.00 2008-05-21 07:43:17.750 142 12496.83 96.92 55268.50 88888.00 2008-05-21 07:43:17.875 142 12496.80 96.85 55268.45 88888.00 2008-05-21 07:43:18.000 142 12496.75 96.85 55268.45 88888.00 2008-05-21 07:43:18.125 142 12496.80 96.92 55268.45 88888.00 2008-05-21 07:43:18.250 142 12496.85 96.92 55268.43 88888.00 2008-05-21 07:43:18.375 142 12496.83 96.85 55268.40 88888.00 2008-05-21 07:43:18.500 142 12496.80 96.85 55268.38 88888.00 2008-05-21 07:43:18.625 142 12496.75 96.80 55268.40 88888.00 2008-05-21 07:43:18.750 142 12496.73 96.83 55268.35 88888.00 2008-05-21 07:43:18.875 142 12496.73 96.90 55268.35 88888.00 2008-05-21 07:43:19.000 142 12496.73 96.85 55268.35 88888.00 2008-05-21 07:43:19.125 142 12496.80 96.85 55268.38 88888.00 2008-05-21 07:43:19.250 142 12496.85 96.88 55268.35 88888.00 2008-05-21 07:43:19.375 142 12496.95 96.88 55268.32 88888.00 2008-05-21 07:43:19.500 142 12496.95 96.88 55268.32 88888.00 2008-05-21 07:43:19.625 142 12496.92 96.80 55268.32 88888.00 2008-05-21 07:43:19.750 142 12496.88 96.80 55268.35 88888.00 2008-05-21 07:43:19.875 142 12496.88 96.88 55268.38 88888.00 2008-05-21 07:43:20.000 142 12496.90 96.85 55268.38 88888.00 2008-05-21 07:43:20.125 142 12496.90 96.83 55268.38 88888.00 2008-05-21 07:43:20.250 142 12496.90 96.80 55268.38 88888.00 2008-05-21 07:43:20.375 142 12496.98 96.80 55268.40 88888.00 2008-05-21 07:43:20.500 142 12496.92 96.83 55268.32 88888.00 2008-05-21 07:43:20.625 142 12496.88 96.83 55268.30 88888.00 2008-05-21 07:43:20.750 142 12496.90 96.85 55268.30 88888.00 2008-05-21 07:43:20.875 142 12497.00 96.83 55268.32 88888.00 2008-05-21 07:43:21.000 142 12497.02 96.78 55268.30 88888.00 2008-05-21 07:43:21.125 142 12496.98 96.75 55268.30 88888.00 2008-05-21 07:43:21.250 142 12496.95 96.78 55268.32 88888.00 2008-05-21 07:43:21.375 142 12496.98 96.78 55268.30 88888.00 2008-05-21 07:43:21.500 142 12497.05 96.80 55268.30 88888.00 2008-05-21 07:43:21.625 142 12497.10 96.78 55268.30 88888.00 2008-05-21 07:43:21.750 142 12497.02 96.78 55268.28 88888.00 2008-05-21 07:43:21.875 142 12497.02 96.78 55268.28 88888.00 2008-05-21 07:43:22.000 142 12497.08 96.78 55268.20 88888.00 2008-05-21 07:43:22.125 142 12497.12 96.80 55268.20 88888.00 2008-05-21 07:43:22.250 142 12497.10 96.75 55268.20 88888.00 2008-05-21 07:43:22.375 142 12497.08 96.75 55268.18 88888.00 2008-05-21 07:43:22.500 142 12497.12 96.78 55268.18 88888.00 2008-05-21 07:43:22.625 142 12497.15 96.83 55268.22 88888.00 2008-05-21 07:43:22.750 142 12497.12 96.85 55268.22 88888.00 2008-05-21 07:43:22.875 142 12497.15 96.85 55268.20 88888.00 2008-05-21 07:43:23.000 142 12497.15 96.85 55268.20 88888.00 2008-05-21 07:43:23.125 142 12497.12 96.83 55268.18 88888.00 2008-05-21 07:43:23.250 142 12497.12 96.80 55268.15 88888.00 2008-05-21 07:43:23.375 142 12497.08 96.78 55268.15 88888.00 2008-05-21 07:43:23.500 142 12497.08 96.75 55268.12 88888.00 2008-05-21 07:43:23.625 142 12497.08 96.75 55268.15 88888.00 2008-05-21 07:43:23.750 142 12497.12 96.75 55268.15 88888.00 2008-05-21 07:43:23.875 142 12497.20 96.78 55268.15 88888.00 2008-05-21 07:43:24.000 142 12497.17 96.75 55268.10 88888.00 2008-05-21 07:43:24.125 142 12497.17 96.80 55268.15 88888.00 2008-05-21 07:43:24.250 142 12497.15 96.85 55268.18 88888.00 2008-05-21 07:43:24.375 142 12497.20 96.85 55268.12 88888.00 2008-05-21 07:43:24.500 142 12497.17 96.85 55268.10 88888.00 2008-05-21 07:43:24.625 142 12497.23 96.83 55268.07 88888.00 2008-05-21 07:43:24.750 142 12497.25 96.83 55268.05 88888.00 2008-05-21 07:43:24.875 142 12497.20 96.80 55268.05 88888.00 2008-05-21 07:43:25.000 142 12497.20 96.80 55268.05 88888.00 2008-05-21 07:43:25.125 142 12497.23 96.80 55268.05 88888.00 2008-05-21 07:43:25.250 142 12497.23 96.78 55268.07 88888.00 2008-05-21 07:43:25.375 142 12497.23 96.83 55268.10 88888.00 2008-05-21 07:43:25.500 142 12497.23 96.85 55268.10 88888.00 2008-05-21 07:43:25.625 142 12497.25 96.85 55268.07 88888.00 2008-05-21 07:43:25.750 142 12497.23 96.78 55268.05 88888.00 2008-05-21 07:43:25.875 142 12497.20 96.78 55268.03 88888.00 2008-05-21 07:43:26.000 142 12497.30 96.88 55268.03 88888.00 2008-05-21 07:43:26.125 142 12497.35 96.88 55268.03 88888.00 2008-05-21 07:43:26.250 142 12497.38 96.85 55268.03 88888.00 2008-05-21 07:43:26.375 142 12497.35 96.80 55268.00 88888.00 2008-05-21 07:43:26.500 142 12497.30 96.83 55268.00 88888.00 2008-05-21 07:43:26.625 142 12497.27 96.88 55268.00 88888.00 2008-05-21 07:43:26.750 142 12497.25 96.90 55268.03 88888.00 2008-05-21 07:43:26.875 142 12497.20 96.85 55268.00 88888.00 2008-05-21 07:43:27.000 142 12497.25 96.85 55268.00 88888.00 2008-05-21 07:43:27.125 142 12497.30 96.88 55267.97 88888.00 2008-05-21 07:43:27.250 142 12497.25 96.83 55267.97 88888.00 2008-05-21 07:43:27.375 142 12497.23 96.85 55267.97 88888.00 2008-05-21 07:43:27.500 142 12497.25 96.88 55267.97 88888.00 2008-05-21 07:43:27.625 142 12497.33 96.85 55267.97 88888.00 2008-05-21 07:43:27.750 142 12497.35 96.88 55267.97 88888.00 2008-05-21 07:43:27.875 142 12497.30 96.85 55267.97 88888.00 2008-05-21 07:43:28.000 142 12497.27 96.85 55267.97 88888.00 2008-05-21 07:43:28.125 142 12497.27 96.85 55267.95 88888.00 2008-05-21 07:43:28.250 142 12497.17 96.80 55267.93 88888.00 2008-05-21 07:43:28.375 142 12497.17 96.83 55267.93 88888.00 2008-05-21 07:43:28.500 142 12497.23 96.88 55267.93 88888.00 2008-05-21 07:43:28.625 142 12497.23 96.90 55267.90 88888.00 2008-05-21 07:43:28.750 142 12497.17 96.88 55267.85 88888.00 2008-05-21 07:43:28.875 142 12497.08 96.92 55267.88 88888.00 2008-05-21 07:43:29.000 142 12497.15 96.90 55267.88 88888.00 2008-05-21 07:43:29.125 142 12497.17 96.90 55267.90 88888.00 2008-05-21 07:43:29.250 142 12497.20 96.90 55267.90 88888.00 2008-05-21 07:43:29.375 142 12497.23 96.90 55267.88 88888.00 2008-05-21 07:43:29.500 142 12497.20 96.85 55267.85 88888.00 2008-05-21 07:43:29.625 142 12497.17 96.85 55267.85 88888.00 2008-05-21 07:43:29.750 142 12497.17 96.88 55267.85 88888.00 2008-05-21 07:43:29.875 142 12497.17 96.95 55267.88 88888.00 2008-05-21 07:43:30.000 142 12497.17 96.95 55267.82 88888.00 2008-05-21 07:43:30.125 142 12497.15 96.90 55267.85 88888.00 2008-05-21 07:43:30.250 142 12497.12 96.90 55267.80 88888.00 2008-05-21 07:43:30.375 142 12497.17 96.97 55267.82 88888.00 2008-05-21 07:43:30.500 142 12497.23 97.00 55267.80 88888.00 2008-05-21 07:43:30.625 142 12497.25 97.00 55267.82 88888.00 2008-05-21 07:43:30.750 142 12497.20 97.00 55267.85 88888.00 2008-05-21 07:43:30.875 142 12497.15 96.92 55267.85 88888.00 2008-05-21 07:43:31.000 142 12497.20 96.95 55267.88 88888.00 2008-05-21 07:43:31.125 142 12497.15 96.97 55267.88 88888.00 2008-05-21 07:43:31.250 142 12497.08 96.95 55267.82 88888.00 2008-05-21 07:43:31.375 142 12497.12 96.97 55267.82 88888.00 2008-05-21 07:43:31.500 142 12497.17 97.03 55267.82 88888.00 2008-05-21 07:43:31.625 142 12497.10 97.03 55267.80 88888.00 2008-05-21 07:43:31.750 142 12497.08 96.95 55267.80 88888.00 2008-05-21 07:43:31.875 142 12497.02 97.00 55267.80 88888.00 2008-05-21 07:43:32.000 142 12497.00 97.05 55267.82 88888.00 2008-05-21 07:43:32.125 142 12497.02 97.00 55267.80 88888.00 2008-05-21 07:43:32.250 142 12497.02 96.97 55267.78 88888.00 2008-05-21 07:43:32.375 142 12497.05 96.97 55267.78 88888.00 2008-05-21 07:43:32.500 142 12497.02 97.00 55267.78 88888.00 2008-05-21 07:43:32.625 142 12497.00 97.03 55267.70 88888.00 2008-05-21 07:43:32.750 142 12496.92 97.00 55267.68 88888.00 2008-05-21 07:43:32.875 142 12496.95 97.08 55267.72 88888.00 2008-05-21 07:43:33.000 142 12496.98 97.08 55267.72 88888.00 2008-05-21 07:43:33.125 142 12496.98 97.05 55267.72 88888.00 2008-05-21 07:43:33.250 142 12497.00 97.05 55267.72 88888.00 2008-05-21 07:43:33.375 142 12496.95 97.03 55267.72 88888.00 2008-05-21 07:43:33.500 142 12496.92 97.08 55267.72 88888.00 2008-05-21 07:43:33.625 142 12496.92 97.12 55267.75 88888.00 2008-05-21 07:43:33.750 142 12496.90 97.12 55267.78 88888.00 2008-05-21 07:43:33.875 142 12496.85 97.15 55267.78 88888.00 2008-05-21 07:43:34.000 142 12496.80 97.17 55267.72 88888.00 2008-05-21 07:43:34.125 142 12496.80 97.15 55267.75 88888.00 2008-05-21 07:43:34.250 142 12496.73 97.08 55267.72 88888.00 2008-05-21 07:43:34.375 142 12496.75 97.15 55267.75 88888.00 2008-05-21 07:43:34.500 142 12496.77 97.20 55267.75 88888.00 2008-05-21 07:43:34.625 142 12496.75 97.20 55267.72 88888.00 2008-05-21 07:43:34.750 142 12496.73 97.22 55267.72 88888.00 2008-05-21 07:43:34.875 142 12496.73 97.25 55267.72 88888.00 2008-05-21 07:43:35.000 142 12496.67 97.17 55267.70 88888.00 2008-05-21 07:43:35.125 142 12496.70 97.22 55267.72 88888.00 2008-05-21 07:43:35.250 142 12496.65 97.20 55267.70 88888.00 2008-05-21 07:43:35.375 142 12496.60 97.17 55267.70 88888.00 2008-05-21 07:43:35.500 142 12496.62 97.20 55267.70 88888.00 2008-05-21 07:43:35.625 142 12496.60 97.28 55267.68 88888.00 2008-05-21 07:43:35.750 142 12496.60 97.25 55267.68 88888.00 2008-05-21 07:43:35.875 142 12496.58 97.28 55267.68 88888.00 2008-05-21 07:43:36.000 142 12496.55 97.30 55267.65 88888.00 2008-05-21 07:43:36.125 142 12496.55 97.28 55267.65 88888.00 2008-05-21 07:43:36.250 142 12496.50 97.22 55267.65 88888.00 2008-05-21 07:43:36.375 142 12496.50 97.25 55267.62 88888.00 2008-05-21 07:43:36.500 142 12496.50 97.28 55267.62 88888.00 2008-05-21 07:43:36.625 142 12496.42 97.22 55267.65 88888.00 2008-05-21 07:43:36.750 142 12496.33 97.25 55267.65 88888.00 2008-05-21 07:43:36.875 142 12496.38 97.30 55267.65 88888.00 2008-05-21 07:43:37.000 142 12496.42 97.28 55267.65 88888.00 2008-05-21 07:43:37.125 142 12496.38 97.30 55267.62 88888.00 2008-05-21 07:43:37.250 142 12496.38 97.30 55267.60 88888.00 2008-05-21 07:43:37.375 142 12496.38 97.35 55267.60 88888.00 2008-05-21 07:43:37.500 142 12496.33 97.33 55267.60 88888.00 2008-05-21 07:43:37.625 142 12496.30 97.28 55267.60 88888.00 2008-05-21 07:43:37.750 142 12496.33 97.30 55267.60 88888.00 2008-05-21 07:43:37.875 142 12496.35 97.38 55267.60 88888.00 2008-05-21 07:43:38.000 142 12496.30 97.38 55267.57 88888.00 2008-05-21 07:43:38.125 142 12496.30 97.35 55267.57 88888.00 2008-05-21 07:43:38.250 142 12496.25 97.30 55267.55 88888.00 2008-05-21 07:43:38.375 142 12496.30 97.38 55267.57 88888.00 2008-05-21 07:43:38.500 142 12496.25 97.38 55267.57 88888.00 2008-05-21 07:43:38.625 142 12496.20 97.35 55267.53 88888.00 2008-05-21 07:43:38.750 142 12496.17 97.33 55267.50 88888.00 2008-05-21 07:43:38.875 142 12496.23 97.38 55267.50 88888.00 2008-05-21 07:43:39.000 142 12496.17 97.45 55267.50 88888.00 2008-05-21 07:43:39.125 142 12496.15 97.42 55267.50 88888.00 2008-05-21 07:43:39.250 142 12496.10 97.38 55267.50 88888.00 2008-05-21 07:43:39.375 142 12496.08 97.38 55267.47 88888.00 2008-05-21 07:43:39.500 142 12496.05 97.40 55267.47 88888.00 2008-05-21 07:43:39.625 142 12496.08 97.40 55267.45 88888.00 2008-05-21 07:43:39.750 142 12496.05 97.35 55267.45 88888.00 2008-05-21 07:43:39.875 142 12496.00 97.30 55267.47 88888.00 2008-05-21 07:43:40.000 142 12496.00 97.35 55267.47 88888.00 2008-05-21 07:43:40.125 142 12496.05 97.38 55267.47 88888.00 2008-05-21 07:43:40.250 142 12495.98 97.40 55267.47 88888.00 2008-05-21 07:43:40.375 142 12495.95 97.40 55267.45 88888.00 2008-05-21 07:43:40.500 142 12495.90 97.40 55267.47 88888.00 2008-05-21 07:43:40.625 142 12495.95 97.42 55267.45 88888.00 2008-05-21 07:43:40.750 142 12495.95 97.45 55267.47 88888.00 2008-05-21 07:43:40.875 142 12495.90 97.40 55267.43 88888.00 2008-05-21 07:43:41.000 142 12495.85 97.35 55267.40 88888.00 2008-05-21 07:43:41.125 142 12495.80 97.40 55267.43 88888.00 2008-05-21 07:43:41.250 142 12495.80 97.42 55267.43 88888.00 2008-05-21 07:43:41.375 142 12495.80 97.35 55267.43 88888.00 2008-05-21 07:43:41.500 142 12495.77 97.35 55267.43 88888.00 2008-05-21 07:43:41.625 142 12495.85 97.40 55267.43 88888.00 2008-05-21 07:43:41.750 142 12495.88 97.40 55267.43 88888.00 2008-05-21 07:43:41.875 142 12495.88 97.40 55267.43 88888.00 2008-05-21 07:43:42.000 142 12495.83 97.38 55267.40 88888.00 2008-05-21 07:43:42.125 142 12495.77 97.38 55267.40 88888.00 2008-05-21 07:43:42.250 142 12495.70 97.35 55267.40 88888.00 2008-05-21 07:43:42.375 142 12495.73 97.40 55267.43 88888.00 2008-05-21 07:43:42.500 142 12495.77 97.40 55267.40 88888.00 2008-05-21 07:43:42.625 142 12495.83 97.42 55267.40 88888.00 2008-05-21 07:43:42.750 142 12495.80 97.42 55267.38 88888.00 2008-05-21 07:43:42.875 142 12495.73 97.45 55267.38 88888.00 2008-05-21 07:43:43.000 142 12495.55 97.40 55267.35 88888.00 2008-05-21 07:43:43.125 142 12495.60 97.38 55267.35 88888.00 2008-05-21 07:43:43.250 142 12495.60 97.40 55267.38 88888.00 2008-05-21 07:43:43.375 142 12495.60 97.42 55267.40 88888.00 2008-05-21 07:43:43.500 142 12495.52 97.42 55267.38 88888.00 2008-05-21 07:43:43.625 142 12495.55 97.42 55267.38 88888.00 2008-05-21 07:43:43.750 142 12495.58 97.40 55267.35 88888.00 2008-05-21 07:43:43.875 142 12495.52 97.35 55267.32 88888.00 2008-05-21 07:43:44.000 142 12495.48 97.28 55267.30 88888.00 2008-05-21 07:43:44.125 142 12495.52 97.38 55267.30 88888.00 2008-05-21 07:43:44.250 142 12495.50 97.38 55267.30 88888.00 2008-05-21 07:43:44.375 142 12495.58 97.35 55267.28 88888.00 2008-05-21 07:43:44.500 142 12495.55 97.35 55267.28 88888.00 2008-05-21 07:43:44.625 142 12495.55 97.42 55267.30 88888.00 2008-05-21 07:43:44.750 142 12495.45 97.42 55267.28 88888.00 2008-05-21 07:43:44.875 142 12495.42 97.42 55267.28 88888.00 2008-05-21 07:43:45.000 142 12495.40 97.40 55267.22 88888.00 2008-05-21 07:43:45.125 142 12495.35 97.38 55267.22 88888.00 2008-05-21 07:43:45.250 142 12495.40 97.38 55267.22 88888.00 2008-05-21 07:43:45.375 142 12495.42 97.40 55267.22 88888.00 2008-05-21 07:43:45.500 142 12495.42 97.40 55267.22 88888.00 2008-05-21 07:43:45.625 142 12495.40 97.40 55267.22 88888.00 2008-05-21 07:43:45.750 142 12495.42 97.35 55267.20 88888.00 2008-05-21 07:43:45.875 142 12495.45 97.40 55267.22 88888.00 2008-05-21 07:43:46.000 142 12495.40 97.40 55267.20 88888.00 2008-05-21 07:43:46.125 142 12495.35 97.38 55267.22 88888.00 2008-05-21 07:43:46.250 142 12495.30 97.28 55267.18 88888.00 2008-05-21 07:43:46.375 142 12495.30 97.30 55267.18 88888.00 2008-05-21 07:43:46.500 142 12495.30 97.38 55267.18 88888.00 2008-05-21 07:43:46.625 142 12495.35 97.40 55267.20 88888.00 2008-05-21 07:43:46.750 142 12495.35 97.35 55267.18 88888.00 2008-05-21 07:43:46.875 142 12495.40 97.38 55267.18 88888.00 2008-05-21 07:43:47.000 142 12495.35 97.35 55267.15 88888.00 2008-05-21 07:43:47.125 142 12495.23 97.35 55267.15 88888.00 2008-05-21 07:43:47.250 142 12495.12 97.35 55267.15 88888.00 2008-05-21 07:43:47.375 142 12495.15 97.33 55267.15 88888.00 2008-05-21 07:43:47.500 142 12495.20 97.33 55267.15 88888.00 2008-05-21 07:43:47.625 142 12495.23 97.35 55267.12 88888.00 2008-05-21 07:43:47.750 142 12495.20 97.35 55267.10 88888.00 2008-05-21 07:43:47.875 142 12495.20 97.38 55267.07 88888.00 2008-05-21 07:43:48.000 142 12495.20 97.35 55267.07 88888.00 2008-05-21 07:43:48.125 142 12495.23 97.33 55267.07 88888.00 2008-05-21 07:43:48.250 142 12495.15 97.30 55267.05 88888.00 2008-05-21 07:43:48.375 142 12495.20 97.28 55267.03 88888.00 2008-05-21 07:43:48.500 142 12495.20 97.28 55267.05 88888.00 2008-05-21 07:43:48.625 142 12495.15 97.30 55267.03 88888.00 2008-05-21 07:43:48.750 142 12495.15 97.33 55267.03 88888.00 2008-05-21 07:43:48.875 142 12495.15 97.33 55266.97 88888.00 2008-05-21 07:43:49.000 142 12495.15 97.30 55266.97 88888.00 2008-05-21 07:43:49.125 142 12495.12 97.25 55266.95 88888.00 2008-05-21 07:43:49.250 142 12495.05 97.28 55267.00 88888.00 2008-05-21 07:43:49.375 142 12495.08 97.28 55267.00 88888.00 2008-05-21 07:43:49.500 142 12495.08 97.28 55267.00 88888.00 2008-05-21 07:43:49.625 142 12495.05 97.30 55266.97 88888.00 2008-05-21 07:43:49.750 142 12495.08 97.33 55266.97 88888.00 2008-05-21 07:43:49.875 142 12495.10 97.33 55266.97 88888.00 2008-05-21 07:43:50.000 142 12495.08 97.25 55266.95 88888.00 2008-05-21 07:43:50.125 142 12494.98 97.25 55266.93 88888.00 2008-05-21 07:43:50.250 142 12494.98 97.28 55266.95 88888.00 2008-05-21 07:43:50.375 142 12495.02 97.30 55266.93 88888.00 2008-05-21 07:43:50.500 142 12495.02 97.28 55266.93 88888.00 2008-05-21 07:43:50.625 142 12494.95 97.25 55266.90 88888.00 2008-05-21 07:43:50.750 142 12494.88 97.20 55266.88 88888.00 2008-05-21 07:43:50.875 142 12494.90 97.22 55266.93 88888.00 2008-05-21 07:43:51.000 142 12494.98 97.30 55266.93 88888.00 2008-05-21 07:43:51.125 142 12495.02 97.28 55266.97 88888.00 2008-05-21 07:43:51.250 142 12494.95 97.33 55266.95 88888.00 2008-05-21 07:43:51.375 142 12494.98 97.35 55266.95 88888.00 2008-05-21 07:43:51.500 142 12494.98 97.33 55266.93 88888.00 2008-05-21 07:43:51.625 142 12494.92 97.30 55266.93 88888.00 2008-05-21 07:43:51.750 142 12494.98 97.25 55266.88 88888.00 2008-05-21 07:43:51.875 142 12495.05 97.28 55266.90 88888.00 2008-05-21 07:43:52.000 142 12495.02 97.30 55266.88 88888.00 2008-05-21 07:43:52.125 142 12494.98 97.25 55266.88 88888.00 2008-05-21 07:43:52.250 142 12494.90 97.22 55266.88 88888.00 2008-05-21 07:43:52.375 142 12494.92 97.22 55266.85 88888.00 2008-05-21 07:43:52.500 142 12494.92 97.20 55266.82 88888.00 2008-05-21 07:43:52.625 142 12494.90 97.22 55266.80 88888.00 2008-05-21 07:43:52.750 142 12494.90 97.25 55266.82 88888.00 2008-05-21 07:43:52.875 142 12494.90 97.25 55266.82 88888.00 2008-05-21 07:43:53.000 142 12494.90 97.25 55266.85 88888.00 2008-05-21 07:43:53.125 142 12494.88 97.28 55266.85 88888.00 2008-05-21 07:43:53.250 142 12494.85 97.25 55266.85 88888.00 2008-05-21 07:43:53.375 142 12494.83 97.25 55266.85 88888.00 2008-05-21 07:43:53.500 142 12494.85 97.25 55266.82 88888.00 2008-05-21 07:43:53.625 142 12494.92 97.30 55266.80 88888.00 2008-05-21 07:43:53.750 142 12494.92 97.33 55266.80 88888.00 2008-05-21 07:43:53.875 142 12494.83 97.30 55266.80 88888.00 2008-05-21 07:43:54.000 142 12494.77 97.22 55266.75 88888.00 2008-05-21 07:43:54.125 142 12494.77 97.30 55266.75 88888.00 2008-05-21 07:43:54.250 142 12494.73 97.30 55266.78 88888.00 2008-05-21 07:43:54.375 142 12494.77 97.30 55266.78 88888.00 2008-05-21 07:43:54.500 142 12494.85 97.35 55266.78 88888.00 2008-05-21 07:43:54.625 142 12494.85 97.28 55266.75 88888.00 2008-05-21 07:43:54.750 142 12494.75 97.22 55266.75 88888.00 2008-05-21 07:43:54.875 142 12494.75 97.28 55266.72 88888.00 2008-05-21 07:43:55.000 142 12494.73 97.33 55266.72 88888.00 2008-05-21 07:43:55.125 142 12494.70 97.35 55266.72 88888.00 2008-05-21 07:43:55.250 142 12494.60 97.25 55266.68 88888.00 2008-05-21 07:43:55.375 142 12494.62 97.30 55266.70 88888.00 2008-05-21 07:43:55.500 142 12494.67 97.33 55266.72 88888.00 2008-05-21 07:43:55.625 142 12494.60 97.35 55266.72 88888.00 2008-05-21 07:43:55.750 142 12494.62 97.28 55266.68 88888.00 2008-05-21 07:43:55.875 142 12494.62 97.28 55266.68 88888.00 2008-05-21 07:43:56.000 142 12494.67 97.38 55266.68 88888.00 2008-05-21 07:43:56.125 142 12494.67 97.33 55266.65 88888.00 2008-05-21 07:43:56.250 142 12494.62 97.25 55266.60 88888.00 2008-05-21 07:43:56.375 142 12494.62 97.30 55266.60 88888.00 2008-05-21 07:43:56.500 142 12494.52 97.28 55266.57 88888.00 2008-05-21 07:43:56.625 142 12494.55 97.28 55266.60 88888.00 2008-05-21 07:43:56.750 142 12494.52 97.30 55266.62 88888.00 2008-05-21 07:43:56.875 142 12494.50 97.33 55266.57 88888.00 2008-05-21 07:43:57.000 142 12494.60 97.33 55266.55 88888.00 2008-05-21 07:43:57.125 142 12494.58 97.28 55266.57 88888.00 2008-05-21 07:43:57.250 142 12494.52 97.30 55266.57 88888.00 2008-05-21 07:43:57.375 142 12494.52 97.33 55266.57 88888.00 2008-05-21 07:43:57.500 142 12494.52 97.33 55266.55 88888.00 2008-05-21 07:43:57.625 142 12494.42 97.28 55266.50 88888.00 2008-05-21 07:43:57.750 142 12494.42 97.30 55266.50 88888.00 2008-05-21 07:43:57.875 142 12494.38 97.30 55266.50 88888.00 2008-05-21 07:43:58.000 142 12494.38 97.30 55266.53 88888.00 2008-05-21 07:43:58.125 142 12494.40 97.33 55266.53 88888.00 2008-05-21 07:43:58.250 142 12494.48 97.30 55266.50 88888.00 2008-05-21 07:43:58.375 142 12494.45 97.33 55266.47 88888.00 2008-05-21 07:43:58.500 142 12494.45 97.42 55266.47 88888.00 2008-05-21 07:43:58.625 142 12494.50 97.40 55266.50 88888.00 2008-05-21 07:43:58.750 142 12494.45 97.40 55266.47 88888.00 2008-05-21 07:43:58.875 142 12494.38 97.38 55266.45 88888.00 2008-05-21 07:43:59.000 142 12494.27 97.33 55266.43 88888.00 2008-05-21 07:43:59.125 142 12494.27 97.33 55266.43 88888.00 2008-05-21 07:43:59.250 142 12494.27 97.38 55266.45 88888.00 2008-05-21 07:43:59.375 142 12494.33 97.40 55266.45 88888.00 2008-05-21 07:43:59.500 142 12494.30 97.35 55266.47 88888.00 2008-05-21 07:43:59.625 142 12494.23 97.35 55266.43 88888.00 2008-05-21 07:43:59.750 142 12494.20 97.45 55266.43 88888.00 2008-05-21 07:43:59.875 142 12494.23 97.47 55266.43 88888.00 2008-05-21 07:44:00.000 142 12494.27 97.47 55266.40 88888.00 2008-05-21 07:44:00.125 142 12494.30 97.45 55266.40 88888.00 2008-05-21 07:44:00.250 142 12494.25 97.40 55266.38 88888.00 2008-05-21 07:44:00.375 142 12494.20 97.47 55266.38 88888.00 2008-05-21 07:44:00.500 142 12494.20 97.50 55266.35 88888.00 2008-05-21 07:44:00.625 142 12494.23 97.47 55266.35 88888.00 2008-05-21 07:44:00.750 142 12494.30 97.47 55266.35 88888.00 2008-05-21 07:44:00.875 142 12494.27 97.50 55266.32 88888.00 2008-05-21 07:44:01.000 142 12494.30 97.55 55266.30 88888.00 2008-05-21 07:44:01.125 142 12494.27 97.53 55266.35 88888.00 2008-05-21 07:44:01.250 142 12494.15 97.45 55266.32 88888.00 2008-05-21 07:44:01.375 142 12494.10 97.42 55266.30 88888.00 2008-05-21 07:44:01.500 142 12494.20 97.53 55266.32 88888.00 2008-05-21 07:44:01.625 142 12494.15 97.50 55266.30 88888.00 2008-05-21 07:44:01.750 142 12494.15 97.47 55266.32 88888.00 2008-05-21 07:44:01.875 142 12494.12 97.53 55266.32 88888.00 2008-05-21 07:44:02.000 142 12494.17 97.55 55266.30 88888.00 2008-05-21 07:44:02.125 142 12494.15 97.53 55266.28 88888.00 2008-05-21 07:44:02.250 142 12494.08 97.53 55266.28 88888.00 2008-05-21 07:44:02.375 142 12494.12 97.58 55266.28 88888.00 2008-05-21 07:44:02.500 142 12494.10 97.58 55266.28 88888.00 2008-05-21 07:44:02.625 142 12494.08 97.50 55266.22 88888.00 2008-05-21 07:44:02.750 142 12494.10 97.50 55266.22 88888.00 2008-05-21 07:44:02.875 142 12494.08 97.53 55266.22 88888.00 2008-05-21 07:44:03.000 142 12494.08 97.60 55266.20 88888.00 2008-05-21 07:44:03.125 142 12494.05 97.62 55266.22 88888.00 2008-05-21 07:44:03.250 142 12494.02 97.58 55266.25 88888.00 2008-05-21 07:44:03.375 142 12494.12 97.62 55266.22 88888.00 2008-05-21 07:44:03.500 142 12494.10 97.65 55266.20 88888.00 2008-05-21 07:44:03.625 142 12494.10 97.60 55266.18 88888.00 2008-05-21 07:44:03.750 142 12494.05 97.58 55266.18 88888.00 2008-05-21 07:44:03.875 142 12494.05 97.65 55266.18 88888.00 2008-05-21 07:44:04.000 142 12494.02 97.62 55266.15 88888.00 2008-05-21 07:44:04.125 142 12494.02 97.65 55266.18 88888.00 2008-05-21 07:44:04.250 142 12493.98 97.65 55266.15 88888.00 2008-05-21 07:44:04.375 142 12494.00 97.65 55266.12 88888.00 2008-05-21 07:44:04.500 142 12494.00 97.65 55266.12 88888.00 2008-05-21 07:44:04.625 142 12493.98 97.67 55266.18 88888.00 2008-05-21 07:44:04.750 142 12494.00 97.67 55266.22 88888.00 2008-05-21 07:44:04.875 142 12494.05 97.70 55266.18 88888.00 2008-05-21 07:44:05.000 142 12493.95 97.70 55266.10 88888.00 2008-05-21 07:44:05.125 142 12493.80 97.65 55266.05 88888.00 2008-05-21 07:44:05.250 142 12493.80 97.67 55266.07 88888.00 2008-05-21 07:44:05.375 142 12493.83 97.62 55266.05 88888.00 2008-05-21 07:44:05.500 142 12493.85 97.67 55266.07 88888.00 2008-05-21 07:44:05.625 142 12493.95 97.72 55266.10 88888.00 2008-05-21 07:44:05.750 142 12493.95 97.75 55266.10 88888.00 2008-05-21 07:44:05.875 142 12493.95 97.78 55266.07 88888.00 2008-05-21 07:44:06.000 142 12493.92 97.75 55266.07 88888.00 2008-05-21 07:44:06.125 142 12493.83 97.75 55266.05 88888.00 2008-05-21 07:44:06.250 142 12493.83 97.72 55266.00 88888.00 2008-05-21 07:44:06.375 142 12493.92 97.72 55266.00 88888.00 2008-05-21 07:44:06.500 142 12493.95 97.72 55265.97 88888.00 2008-05-21 07:44:06.625 142 12493.90 97.78 55266.00 88888.00 2008-05-21 07:44:06.750 142 12493.88 97.85 55265.97 88888.00 2008-05-21 07:44:06.875 142 12493.92 97.83 55265.95 88888.00 2008-05-21 07:44:07.000 142 12493.90 97.80 55265.97 88888.00 2008-05-21 07:44:07.125 142 12493.88 97.80 55265.97 88888.00 2008-05-21 07:44:07.250 142 12493.85 97.83 55265.97 88888.00 2008-05-21 07:44:07.375 142 12493.85 97.83 55265.95 88888.00 2008-05-21 07:44:07.500 142 12493.83 97.80 55265.95 88888.00 2008-05-21 07:44:07.625 142 12493.80 97.78 55265.95 88888.00 2008-05-21 07:44:07.750 142 12493.73 97.75 55265.95 88888.00 2008-05-21 07:44:07.875 142 12493.80 97.83 55265.95 88888.00 2008-05-21 07:44:08.000 142 12493.80 97.88 55265.90 88888.00 2008-05-21 07:44:08.125 142 12493.73 97.88 55265.85 88888.00 2008-05-21 07:44:08.250 142 12493.65 97.90 55265.88 88888.00 2008-05-21 07:44:08.375 142 12493.75 97.88 55265.88 88888.00 2008-05-21 07:44:08.500 142 12493.73 97.80 55265.85 88888.00 2008-05-21 07:44:08.625 142 12493.75 97.85 55265.85 88888.00 2008-05-21 07:44:08.750 142 12493.83 97.90 55265.88 88888.00 2008-05-21 07:44:08.875 142 12493.83 97.90 55265.90 88888.00 2008-05-21 07:44:09.000 142 12493.75 97.85 55265.82 88888.00 2008-05-21 07:44:09.125 142 12493.67 97.85 55265.82 88888.00 2008-05-21 07:44:09.250 142 12493.70 97.83 55265.80 88888.00 2008-05-21 07:44:09.375 142 12493.75 97.90 55265.82 88888.00 2008-05-21 07:44:09.500 142 12493.70 97.90 55265.78 88888.00 2008-05-21 07:44:09.625 142 12493.62 97.88 55265.80 88888.00 2008-05-21 07:44:09.750 142 12493.58 97.85 55265.78 88888.00 2008-05-21 07:44:09.875 142 12493.55 97.80 55265.75 88888.00 2008-05-21 07:44:10.000 142 12493.58 97.85 55265.75 88888.00 2008-05-21 07:44:10.125 142 12493.60 97.88 55265.78 88888.00 2008-05-21 07:44:10.250 142 12493.55 97.83 55265.78 88888.00 2008-05-21 07:44:10.375 142 12493.55 97.80 55265.75 88888.00 2008-05-21 07:44:10.500 142 12493.50 97.80 55265.72 88888.00 2008-05-21 07:44:10.625 142 12493.50 97.80 55265.72 88888.00 2008-05-21 07:44:10.750 142 12493.50 97.80 55265.70 88888.00 2008-05-21 07:44:10.875 142 12493.50 97.85 55265.70 88888.00 2008-05-21 07:44:11.000 142 12493.48 97.85 55265.68 88888.00 2008-05-21 07:44:11.125 142 12493.48 97.83 55265.70 88888.00 2008-05-21 07:44:11.250 142 12493.40 97.83 55265.68 88888.00 2008-05-21 07:44:11.375 142 12493.42 97.83 55265.65 88888.00 2008-05-21 07:44:11.500 142 12493.50 97.78 55265.65 88888.00 2008-05-21 07:44:11.625 142 12493.52 97.83 55265.65 88888.00 2008-05-21 07:44:11.750 142 12493.52 97.88 55265.68 88888.00 2008-05-21 07:44:11.875 142 12493.48 97.85 55265.65 88888.00 2008-05-21 07:44:12.000 142 12493.52 97.92 55265.68 88888.00 2008-05-21 07:44:12.125 142 12493.52 97.97 55265.68 88888.00 2008-05-21 07:44:12.250 142 12493.42 97.88 55265.57 88888.00 2008-05-21 07:44:12.375 142 12493.50 97.90 55265.60 88888.00 2008-05-21 07:44:12.500 142 12493.48 97.90 55265.65 88888.00 2008-05-21 07:44:12.625 142 12493.45 97.90 55265.62 88888.00 2008-05-21 07:44:12.750 142 12493.42 97.88 55265.60 88888.00 2008-05-21 07:44:12.875 142 12493.48 97.88 55265.57 88888.00 2008-05-21 07:44:13.000 142 12493.48 97.88 55265.57 88888.00 2008-05-21 07:44:13.125 142 12493.42 97.90 55265.57 88888.00 2008-05-21 07:44:13.250 142 12493.40 97.90 55265.53 88888.00 2008-05-21 07:44:13.375 142 12493.42 97.92 55265.53 88888.00 2008-05-21 07:44:13.500 142 12493.33 97.88 55265.50 88888.00 2008-05-21 07:44:13.625 142 12493.25 97.88 55265.50 88888.00 2008-05-21 07:44:13.750 142 12493.25 97.85 55265.50 88888.00 2008-05-21 07:44:13.875 142 12493.38 97.90 55265.55 88888.00 2008-05-21 07:44:14.000 142 12493.38 97.90 55265.55 88888.00 2008-05-21 07:44:14.125 142 12493.33 97.92 55265.55 88888.00 2008-05-21 07:44:14.250 142 12493.30 97.88 55265.53 88888.00 2008-05-21 07:44:14.375 142 12493.27 97.85 55265.47 88888.00 2008-05-21 07:44:14.500 142 12493.27 97.88 55265.45 88888.00 2008-05-21 07:44:14.625 142 12493.23 97.85 55265.43 88888.00 2008-05-21 07:44:14.750 142 12493.17 97.83 55265.47 88888.00 2008-05-21 07:44:14.875 142 12493.23 97.83 55265.47 88888.00 2008-05-21 07:44:15.000 142 12493.25 97.90 55265.47 88888.00 2008-05-21 07:44:15.125 142 12493.25 97.90 55265.47 88888.00 2008-05-21 07:44:15.250 142 12493.12 97.78 55265.40 88888.00 2008-05-21 07:44:15.375 142 12493.17 97.80 55265.43 88888.00 2008-05-21 07:44:15.500 142 12493.23 97.90 55265.43 88888.00 2008-05-21 07:44:15.625 142 12493.23 97.85 55265.40 88888.00 2008-05-21 07:44:15.750 142 12493.25 97.88 55265.40 88888.00 2008-05-21 07:44:15.875 142 12493.23 97.88 55265.38 88888.00 2008-05-21 07:44:16.000 142 12493.20 97.85 55265.38 88888.00 2008-05-21 07:44:16.125 142 12493.17 97.88 55265.38 88888.00 2008-05-21 07:44:16.250 142 12493.05 97.88 55265.35 88888.00 2008-05-21 07:44:16.375 142 12493.05 97.92 55265.35 88888.00 2008-05-21 07:44:16.500 142 12493.05 97.92 55265.32 88888.00 2008-05-21 07:44:16.625 142 12493.02 97.95 55265.32 88888.00 2008-05-21 07:44:16.750 142 12493.02 97.90 55265.32 88888.00 2008-05-21 07:44:16.875 142 12493.00 97.90 55265.32 88888.00 2008-05-21 07:44:17.000 142 12493.02 97.90 55265.30 88888.00 2008-05-21 07:44:17.125 142 12493.02 97.88 55265.30 88888.00 2008-05-21 07:44:17.250 142 12492.98 97.88 55265.28 88888.00 2008-05-21 07:44:17.375 142 12492.95 97.90 55265.25 88888.00 2008-05-21 07:44:17.500 142 12492.92 97.92 55265.30 88888.00 2008-05-21 07:44:17.625 142 12492.90 97.88 55265.28 88888.00 2008-05-21 07:44:17.750 142 12492.90 97.90 55265.28 88888.00 2008-05-21 07:44:17.875 142 12492.90 97.92 55265.25 88888.00 2008-05-21 07:44:18.000 142 12492.85 97.92 55265.22 88888.00 2008-05-21 07:44:18.125 142 12492.83 97.88 55265.22 88888.00 2008-05-21 07:44:18.250 142 12492.83 97.88 55265.22 88888.00 2008-05-21 07:44:18.375 142 12492.88 97.90 55265.20 88888.00 2008-05-21 07:44:18.500 142 12492.92 97.92 55265.20 88888.00 2008-05-21 07:44:18.625 142 12492.88 97.95 55265.18 88888.00 2008-05-21 07:44:18.750 142 12492.85 97.97 55265.15 88888.00 2008-05-21 07:44:18.875 142 12492.83 97.97 55265.18 88888.00 2008-05-21 07:44:19.000 142 12492.80 97.92 55265.12 88888.00 2008-05-21 07:44:19.125 142 12492.75 97.92 55265.15 88888.00 2008-05-21 07:44:19.250 142 12492.75 97.92 55265.15 88888.00 2008-05-21 07:44:19.375 142 12492.80 98.00 55265.12 88888.00 2008-05-21 07:44:19.500 142 12492.77 98.00 55265.12 88888.00 2008-05-21 07:44:19.625 142 12492.73 97.95 55265.10 88888.00 2008-05-21 07:44:19.750 142 12492.67 97.95 55265.07 88888.00 2008-05-21 07:44:19.875 142 12492.62 97.95 55265.10 88888.00 2008-05-21 07:44:20.000 142 12492.58 97.92 55265.07 88888.00 2008-05-21 07:44:20.125 142 12492.52 97.90 55265.03 88888.00 2008-05-21 07:44:20.250 142 12492.52 97.95 55265.07 88888.00 2008-05-21 07:44:20.375 142 12492.65 98.10 55265.10 88888.00 2008-05-21 07:44:20.500 142 12492.60 98.08 55265.10 88888.00 2008-05-21 07:44:20.625 142 12492.52 98.00 55265.03 88888.00 2008-05-21 07:44:20.750 142 12492.50 97.97 55265.00 88888.00 2008-05-21 07:44:20.875 142 12492.48 97.95 55265.00 88888.00 2008-05-21 07:44:21.000 142 12492.55 98.00 55264.97 88888.00 2008-05-21 07:44:21.125 142 12492.55 98.05 55264.97 88888.00 2008-05-21 07:44:21.250 142 12492.42 98.05 55264.97 88888.00 2008-05-21 07:44:21.375 142 12492.40 98.03 55264.97 88888.00 2008-05-21 07:44:21.500 142 12492.45 97.95 55264.97 88888.00 2008-05-21 07:44:21.625 142 12492.50 97.97 55264.95 88888.00 2008-05-21 07:44:21.750 142 12492.50 98.05 55264.95 88888.00 2008-05-21 07:44:21.875 142 12492.42 98.05 55264.95 88888.00 2008-05-21 07:44:22.000 142 12492.38 98.05 55264.93 88888.00 2008-05-21 07:44:22.125 142 12492.35 98.03 55264.93 88888.00 2008-05-21 07:44:22.250 142 12492.40 98.03 55264.95 88888.00 2008-05-21 07:44:22.375 142 12492.42 98.05 55264.90 88888.00 2008-05-21 07:44:22.500 142 12492.38 98.08 55264.88 88888.00 2008-05-21 07:44:22.625 142 12492.33 98.08 55264.90 88888.00 2008-05-21 07:44:22.750 142 12492.30 98.08 55264.90 88888.00 2008-05-21 07:44:22.875 142 12492.35 98.08 55264.88 88888.00 2008-05-21 07:44:23.000 142 12492.33 98.10 55264.85 88888.00 2008-05-21 07:44:23.125 142 12492.27 98.10 55264.85 88888.00 2008-05-21 07:44:23.250 142 12492.27 98.08 55264.85 88888.00 2008-05-21 07:44:23.375 142 12492.27 98.10 55264.80 88888.00 2008-05-21 07:44:23.500 142 12492.23 98.08 55264.75 88888.00 2008-05-21 07:44:23.625 142 12492.20 98.05 55264.78 88888.00 2008-05-21 07:44:23.750 142 12492.17 98.12 55264.78 88888.00 2008-05-21 07:44:23.875 142 12492.12 98.15 55264.78 88888.00 2008-05-21 07:44:24.000 142 12492.05 98.17 55264.75 88888.00 2008-05-21 07:44:24.125 142 12492.15 98.15 55264.78 88888.00 2008-05-21 07:44:24.250 142 12492.15 98.10 55264.75 88888.00 2008-05-21 07:44:24.375 142 12492.17 98.20 55264.75 88888.00 2008-05-21 07:44:24.500 142 12492.15 98.25 55264.70 88888.00 2008-05-21 07:44:24.625 142 12492.05 98.12 55264.68 88888.00 2008-05-21 07:44:24.750 142 12492.08 98.12 55264.65 88888.00 2008-05-21 07:44:24.875 142 12492.12 98.15 55264.68 88888.00 2008-05-21 07:44:25.000 142 12492.10 98.17 55264.62 88888.00 2008-05-21 07:44:25.125 142 12492.05 98.22 55264.62 88888.00 2008-05-21 07:44:25.250 142 12492.02 98.17 55264.62 88888.00 2008-05-21 07:44:25.375 142 12491.98 98.17 55264.57 88888.00 2008-05-21 07:44:25.500 142 12491.95 98.20 55264.57 88888.00 2008-05-21 07:44:25.625 142 12491.95 98.22 55264.57 88888.00 2008-05-21 07:44:25.750 142 12492.02 98.25 55264.57 88888.00 2008-05-21 07:44:25.875 142 12492.08 98.28 55264.57 88888.00 2008-05-21 07:44:26.000 142 12492.02 98.28 55264.55 88888.00 2008-05-21 07:44:26.125 142 12491.95 98.25 55264.50 88888.00 2008-05-21 07:44:26.250 142 12491.92 98.22 55264.50 88888.00 2008-05-21 07:44:26.375 142 12491.95 98.25 55264.50 88888.00 2008-05-21 07:44:26.500 142 12491.95 98.25 55264.47 88888.00 2008-05-21 07:44:26.625 142 12491.95 98.28 55264.45 88888.00 2008-05-21 07:44:26.750 142 12491.95 98.33 55264.45 88888.00 2008-05-21 07:44:26.875 142 12491.88 98.38 55264.47 88888.00 2008-05-21 07:44:27.000 142 12491.92 98.38 55264.45 88888.00 2008-05-21 07:44:27.125 142 12491.92 98.38 55264.45 88888.00 2008-05-21 07:44:27.250 142 12491.90 98.38 55264.45 88888.00 2008-05-21 07:44:27.375 142 12491.90 98.38 55264.47 88888.00 2008-05-21 07:44:27.500 142 12491.92 98.42 55264.43 88888.00 2008-05-21 07:44:27.625 142 12491.90 98.42 55264.40 88888.00 2008-05-21 07:44:27.750 142 12491.85 98.40 55264.40 88888.00 2008-05-21 07:44:27.875 142 12491.85 98.38 55264.43 88888.00 2008-05-21 07:44:28.000 142 12491.83 98.40 55264.40 88888.00 2008-05-21 07:44:28.125 142 12491.85 98.47 55264.40 88888.00 2008-05-21 07:44:28.250 142 12491.83 98.45 55264.38 88888.00 2008-05-21 07:44:28.375 142 12491.83 98.50 55264.38 88888.00 2008-05-21 07:44:28.500 142 12491.75 98.47 55264.35 88888.00 2008-05-21 07:44:28.625 142 12491.67 98.42 55264.35 88888.00 2008-05-21 07:44:28.750 142 12491.70 98.42 55264.35 88888.00 2008-05-21 07:44:28.875 142 12491.67 98.42 55264.30 88888.00 2008-05-21 07:44:29.000 142 12491.65 98.45 55264.25 88888.00 2008-05-21 07:44:29.125 142 12491.70 98.53 55264.28 88888.00 2008-05-21 07:44:29.250 142 12491.70 98.53 55264.28 88888.00 2008-05-21 07:44:29.375 142 12491.73 98.53 55264.22 88888.00 2008-05-21 07:44:29.500 142 12491.70 98.50 55264.22 88888.00 2008-05-21 07:44:29.625 142 12491.73 98.60 55264.22 88888.00 2008-05-21 07:44:29.750 142 12491.75 98.62 55264.22 88888.00 2008-05-21 07:44:29.875 142 12491.70 98.58 55264.18 88888.00 2008-05-21 07:44:30.000 142 12491.65 98.55 55264.15 88888.00 2008-05-21 07:44:30.125 142 12491.65 98.55 55264.15 88888.00 2008-05-21 07:44:30.250 142 12491.60 98.53 55264.15 88888.00 2008-05-21 07:44:30.375 142 12491.65 98.58 55264.15 88888.00 2008-05-21 07:44:30.500 142 12491.62 98.60 55264.15 88888.00 2008-05-21 07:44:30.625 142 12491.60 98.58 55264.10 88888.00 2008-05-21 07:44:30.750 142 12491.60 98.58 55264.12 88888.00 2008-05-21 07:44:30.875 142 12491.55 98.62 55264.10 88888.00 2008-05-21 07:44:31.000 142 12491.55 98.65 55264.07 88888.00 2008-05-21 07:44:31.125 142 12491.55 98.62 55264.10 88888.00 2008-05-21 07:44:31.250 142 12491.50 98.58 55264.05 88888.00 2008-05-21 07:44:31.375 142 12491.48 98.55 55264.03 88888.00 2008-05-21 07:44:31.500 142 12491.45 98.62 55264.00 88888.00 2008-05-21 07:44:31.625 142 12491.45 98.65 55263.97 88888.00 2008-05-21 07:44:31.750 142 12491.48 98.67 55264.00 88888.00 2008-05-21 07:44:31.875 142 12491.42 98.67 55264.00 88888.00 2008-05-21 07:44:32.000 142 12491.45 98.72 55263.97 88888.00 2008-05-21 07:44:32.125 142 12491.45 98.75 55263.97 88888.00 2008-05-21 07:44:32.250 142 12491.45 98.72 55263.95 88888.00 2008-05-21 07:44:32.375 142 12491.48 98.75 55263.93 88888.00 2008-05-21 07:44:32.500 142 12491.50 98.80 55263.93 88888.00 2008-05-21 07:44:32.625 142 12491.48 98.75 55263.90 88888.00 2008-05-21 07:44:32.750 142 12491.40 98.65 55263.88 88888.00 2008-05-21 07:44:32.875 142 12491.42 98.75 55263.90 88888.00 2008-05-21 07:44:33.000 142 12491.48 98.78 55263.90 88888.00 2008-05-21 07:44:33.125 142 12491.45 98.78 55263.90 88888.00 2008-05-21 07:44:33.250 142 12491.33 98.78 55263.82 88888.00 2008-05-21 07:44:33.375 142 12491.35 98.78 55263.82 88888.00 2008-05-21 07:44:33.500 142 12491.38 98.78 55263.80 88888.00 2008-05-21 07:44:33.625 142 12491.42 98.80 55263.78 88888.00 2008-05-21 07:44:33.750 142 12491.48 98.85 55263.78 88888.00 2008-05-21 07:44:33.875 142 12491.38 98.80 55263.75 88888.00 2008-05-21 07:44:34.000 142 12491.35 98.72 55263.72 88888.00 2008-05-21 07:44:34.125 142 12491.35 98.78 55263.72 88888.00 2008-05-21 07:44:34.250 142 12491.35 98.85 55263.72 88888.00 2008-05-21 07:44:34.375 142 12491.40 98.90 55263.72 88888.00 2008-05-21 07:44:34.500 142 12491.30 98.88 55263.70 88888.00 2008-05-21 07:44:34.625 142 12491.25 98.83 55263.62 88888.00 2008-05-21 07:44:34.750 142 12491.27 98.88 55263.68 88888.00 2008-05-21 07:44:34.875 142 12491.30 98.90 55263.65 88888.00 2008-05-21 07:44:35.000 142 12491.33 98.90 55263.62 88888.00 2008-05-21 07:44:35.125 142 12491.27 98.85 55263.62 88888.00 2008-05-21 07:44:35.250 142 12491.20 98.83 55263.60 88888.00 2008-05-21 07:44:35.375 142 12491.23 98.90 55263.55 88888.00 2008-05-21 07:44:35.500 142 12491.27 98.95 55263.55 88888.00 2008-05-21 07:44:35.625 142 12491.23 98.90 55263.55 88888.00 2008-05-21 07:44:35.750 142 12491.17 98.90 55263.57 88888.00 2008-05-21 07:44:35.875 142 12491.23 98.95 55263.55 88888.00 2008-05-21 07:44:36.000 142 12491.23 98.97 55263.53 88888.00 2008-05-21 07:44:36.125 142 12491.20 98.95 55263.50 88888.00 2008-05-21 07:44:36.250 142 12491.17 98.95 55263.50 88888.00 2008-05-21 07:44:36.375 142 12491.23 99.00 55263.53 88888.00 2008-05-21 07:44:36.500 142 12491.17 99.00 55263.50 88888.00 2008-05-21 07:44:36.625 142 12491.15 98.97 55263.47 88888.00 2008-05-21 07:44:36.750 142 12491.15 99.03 55263.45 88888.00 2008-05-21 07:44:36.875 142 12491.17 99.03 55263.45 88888.00 2008-05-21 07:44:37.000 142 12491.15 99.03 55263.43 88888.00 2008-05-21 07:44:37.125 142 12491.10 99.03 55263.40 88888.00 2008-05-21 07:44:37.250 142 12491.05 99.05 55263.40 88888.00 2008-05-21 07:44:37.375 142 12491.05 99.03 55263.40 88888.00 2008-05-21 07:44:37.500 142 12491.08 99.05 55263.40 88888.00 2008-05-21 07:44:37.625 142 12491.05 99.10 55263.40 88888.00 2008-05-21 07:44:37.750 142 12491.00 99.05 55263.35 88888.00 2008-05-21 07:44:37.875 142 12491.00 99.00 55263.32 88888.00 2008-05-21 07:44:38.000 142 12490.95 99.05 55263.32 88888.00 2008-05-21 07:44:38.125 142 12490.95 99.12 55263.35 88888.00 2008-05-21 07:44:38.250 142 12491.00 99.12 55263.35 88888.00 2008-05-21 07:44:38.375 142 12491.08 99.12 55263.35 88888.00 2008-05-21 07:44:38.500 142 12491.08 99.12 55263.32 88888.00 2008-05-21 07:44:38.625 142 12491.00 99.08 55263.30 88888.00 2008-05-21 07:44:38.750 142 12490.95 99.12 55263.30 88888.00 2008-05-21 07:44:38.875 142 12490.95 99.15 55263.28 88888.00 2008-05-21 07:44:39.000 142 12490.98 99.12 55263.25 88888.00 2008-05-21 07:44:39.125 142 12490.98 99.17 55263.28 88888.00 2008-05-21 07:44:39.250 142 12490.90 99.20 55263.22 88888.00 2008-05-21 07:44:39.375 142 12490.90 99.20 55263.20 88888.00 2008-05-21 07:44:39.500 142 12490.92 99.15 55263.20 88888.00 2008-05-21 07:44:39.625 142 12490.90 99.15 55263.20 88888.00 2008-05-21 07:44:39.750 142 12490.80 99.17 55263.20 88888.00 2008-05-21 07:44:39.875 142 12490.90 99.22 55263.18 88888.00 2008-05-21 07:44:40.000 142 12490.92 99.22 55263.12 88888.00 2008-05-21 07:44:40.125 142 12490.88 99.25 55263.12 88888.00 2008-05-21 07:44:40.250 142 12490.85 99.17 55263.12 88888.00 2008-05-21 07:44:40.375 142 12490.95 99.17 55263.10 88888.00 2008-05-21 07:44:40.500 142 12490.95 99.22 55263.10 88888.00 2008-05-21 07:44:40.625 142 12490.90 99.30 55263.10 88888.00 2008-05-21 07:44:40.750 142 12490.88 99.33 55263.10 88888.00 2008-05-21 07:44:40.875 142 12490.92 99.28 55263.07 88888.00 2008-05-21 07:44:41.000 142 12490.95 99.25 55263.07 88888.00 2008-05-21 07:44:41.125 142 12490.92 99.30 55263.07 88888.00 2008-05-21 07:44:41.250 142 12490.92 99.28 55263.05 88888.00 2008-05-21 07:44:41.375 142 12490.92 99.30 55263.05 88888.00 2008-05-21 07:44:41.500 142 12490.83 99.28 55263.00 88888.00 2008-05-21 07:44:41.625 142 12490.73 99.30 55262.97 88888.00 2008-05-21 07:44:41.750 142 12490.73 99.33 55263.03 88888.00 2008-05-21 07:44:41.875 142 12490.80 99.30 55263.03 88888.00 2008-05-21 07:44:42.000 142 12490.75 99.28 55263.00 88888.00 2008-05-21 07:44:42.125 142 12490.73 99.33 55263.03 88888.00 2008-05-21 07:44:42.250 142 12490.70 99.33 55263.03 88888.00 2008-05-21 07:44:42.375 142 12490.75 99.35 55263.03 88888.00 2008-05-21 07:44:42.500 142 12490.73 99.38 55263.00 88888.00 2008-05-21 07:44:42.625 142 12490.75 99.40 55262.97 88888.00 2008-05-21 07:44:42.750 142 12490.73 99.38 55262.95 88888.00 2008-05-21 07:44:42.875 142 12490.70 99.35 55262.95 88888.00 2008-05-21 07:44:43.000 142 12490.67 99.38 55262.95 88888.00 2008-05-21 07:44:43.125 142 12490.67 99.38 55262.95 88888.00 2008-05-21 07:44:43.250 142 12490.70 99.40 55262.93 88888.00 2008-05-21 07:44:43.375 142 12490.73 99.38 55262.90 88888.00 2008-05-21 07:44:43.500 142 12490.62 99.35 55262.88 88888.00 2008-05-21 07:44:43.625 142 12490.52 99.30 55262.88 88888.00 2008-05-21 07:44:43.750 142 12490.58 99.40 55262.90 88888.00 2008-05-21 07:44:43.875 142 12490.62 99.40 55262.85 88888.00 2008-05-21 07:44:44.000 142 12490.60 99.38 55262.80 88888.00 2008-05-21 07:44:44.125 142 12490.58 99.38 55262.85 88888.00 2008-05-21 07:44:44.250 142 12490.62 99.40 55262.85 88888.00 2008-05-21 07:44:44.375 142 12490.62 99.45 55262.85 88888.00 2008-05-21 07:44:44.500 142 12490.60 99.47 55262.85 88888.00 2008-05-21 07:44:44.625 142 12490.60 99.42 55262.82 88888.00 2008-05-21 07:44:44.750 142 12490.62 99.45 55262.80 88888.00 2008-05-21 07:44:44.875 142 12490.65 99.47 55262.80 88888.00 2008-05-21 07:44:45.000 142 12490.67 99.53 55262.80 88888.00 2008-05-21 07:44:45.125 142 12490.62 99.53 55262.82 88888.00 2008-05-21 07:44:45.250 142 12490.60 99.47 55262.75 88888.00 2008-05-21 07:44:45.375 142 12490.65 99.53 55262.75 88888.00 2008-05-21 07:44:45.500 142 12490.62 99.53 55262.75 88888.00 2008-05-21 07:44:45.625 142 12490.60 99.47 55262.70 88888.00 2008-05-21 07:44:45.750 142 12490.58 99.50 55262.70 88888.00 2008-05-21 07:44:45.875 142 12490.58 99.53 55262.70 88888.00 2008-05-21 07:44:46.000 142 12490.58 99.53 55262.65 88888.00 2008-05-21 07:44:46.125 142 12490.55 99.47 55262.68 88888.00 2008-05-21 07:44:46.250 142 12490.55 99.50 55262.70 88888.00 2008-05-21 07:44:46.375 142 12490.62 99.55 55262.70 88888.00 2008-05-21 07:44:46.500 142 12490.73 99.55 55262.68 88888.00 2008-05-21 07:44:46.625 142 12490.73 99.53 55262.68 88888.00 2008-05-21 07:44:46.750 142 12490.70 99.53 55262.65 88888.00 2008-05-21 07:44:46.875 142 12490.55 99.47 55262.65 88888.00 2008-05-21 07:44:47.000 142 12490.52 99.53 55262.62 88888.00 2008-05-21 07:44:47.125 142 12490.50 99.55 55262.60 88888.00 2008-05-21 07:44:47.250 142 12490.50 99.58 55262.55 88888.00 2008-05-21 07:44:47.375 142 12490.50 99.58 55262.55 88888.00 2008-05-21 07:44:47.500 142 12490.48 99.55 55262.55 88888.00 2008-05-21 07:44:47.625 142 12490.45 99.55 55262.55 88888.00 2008-05-21 07:44:47.750 142 12490.42 99.62 55262.53 88888.00 2008-05-21 07:44:47.875 142 12490.38 99.60 55262.50 88888.00 2008-05-21 07:44:48.000 142 12490.35 99.55 55262.50 88888.00 2008-05-21 07:44:48.125 142 12490.35 99.55 55262.50 88888.00 2008-05-21 07:44:48.250 142 12490.30 99.50 55262.50 88888.00 2008-05-21 07:44:48.375 142 12490.30 99.55 55262.50 88888.00 2008-05-21 07:44:48.500 142 12490.35 99.58 55262.50 88888.00 2008-05-21 07:44:48.625 142 12490.35 99.55 55262.45 88888.00 2008-05-21 07:44:48.750 142 12490.35 99.55 55262.45 88888.00 2008-05-21 07:44:48.875 142 12490.38 99.58 55262.45 88888.00 2008-05-21 07:44:49.000 142 12490.38 99.58 55262.45 88888.00 2008-05-21 07:44:49.125 142 12490.33 99.58 55262.45 88888.00 2008-05-21 07:44:49.250 142 12490.23 99.53 55262.45 88888.00 2008-05-21 07:44:49.375 142 12490.30 99.58 55262.47 88888.00 2008-05-21 07:44:49.500 142 12490.40 99.60 55262.45 88888.00 2008-05-21 07:44:49.625 142 12490.38 99.62 55262.43 88888.00 2008-05-21 07:44:49.750 142 12490.23 99.58 55262.38 88888.00 2008-05-21 07:44:49.875 142 12490.23 99.60 55262.35 88888.00 2008-05-21 07:44:50.000 142 12490.25 99.58 55262.30 88888.00 2008-05-21 07:44:50.125 142 12490.25 99.55 55262.32 88888.00 2008-05-21 07:44:50.250 142 12490.23 99.53 55262.35 88888.00 2008-05-21 07:44:50.375 142 12490.30 99.60 55262.35 88888.00 2008-05-21 07:44:50.500 142 12490.33 99.65 55262.32 88888.00 2008-05-21 07:44:50.625 142 12490.33 99.67 55262.35 88888.00 2008-05-21 07:44:50.750 142 12490.30 99.67 55262.30 88888.00 2008-05-21 07:44:50.875 142 12490.27 99.67 55262.30 88888.00 2008-05-21 07:44:51.000 142 12490.20 99.65 55262.25 88888.00 2008-05-21 07:44:51.125 142 12490.23 99.65 55262.28 88888.00 2008-05-21 07:44:51.250 142 12490.25 99.60 55262.22 88888.00 2008-05-21 07:44:51.375 142 12490.30 99.65 55262.22 88888.00 2008-05-21 07:44:51.500 142 12490.27 99.67 55262.20 88888.00 2008-05-21 07:44:51.625 142 12490.17 99.60 55262.20 88888.00 2008-05-21 07:44:51.750 142 12490.15 99.60 55262.20 88888.00 2008-05-21 07:44:51.875 142 12490.17 99.62 55262.18 88888.00 2008-05-21 07:44:52.000 142 12490.20 99.62 55262.18 88888.00 2008-05-21 07:44:52.125 142 12490.23 99.65 55262.20 88888.00 2008-05-21 07:44:52.250 142 12490.20 99.62 55262.18 88888.00 2008-05-21 07:44:52.375 142 12490.27 99.65 55262.15 88888.00 2008-05-21 07:44:52.500 142 12490.30 99.67 55262.15 88888.00 2008-05-21 07:44:52.625 142 12490.23 99.65 55262.15 88888.00 2008-05-21 07:44:52.750 142 12490.17 99.65 55262.15 88888.00 2008-05-21 07:44:52.875 142 12490.12 99.65 55262.12 88888.00 2008-05-21 07:44:53.000 142 12490.20 99.70 55262.15 88888.00 2008-05-21 07:44:53.125 142 12490.20 99.67 55262.10 88888.00 2008-05-21 07:44:53.250 142 12490.15 99.62 55262.10 88888.00 2008-05-21 07:44:53.375 142 12490.08 99.62 55262.07 88888.00 2008-05-21 07:44:53.500 142 12490.05 99.58 55262.05 88888.00 2008-05-21 07:44:53.625 142 12490.08 99.55 55262.05 88888.00 2008-05-21 07:44:53.750 142 12490.15 99.60 55262.07 88888.00 2008-05-21 07:44:53.875 142 12490.20 99.65 55262.05 88888.00 2008-05-21 07:44:54.000 142 12490.20 99.58 55262.03 88888.00 2008-05-21 07:44:54.125 142 12490.17 99.58 55262.03 88888.00 2008-05-21 07:44:54.250 142 12490.10 99.60 55262.00 88888.00 2008-05-21 07:44:54.375 142 12490.15 99.60 55261.97 88888.00 2008-05-21 07:44:54.500 142 12490.20 99.62 55261.93 88888.00 2008-05-21 07:44:54.625 142 12490.17 99.65 55261.95 88888.00 2008-05-21 07:44:54.750 142 12490.15 99.65 55261.93 88888.00 2008-05-21 07:44:54.875 142 12490.20 99.67 55261.95 88888.00 2008-05-21 07:44:55.000 142 12490.23 99.62 55261.93 88888.00 2008-05-21 07:44:55.125 142 12490.20 99.62 55261.90 88888.00 2008-05-21 07:44:55.250 142 12490.15 99.65 55261.90 88888.00 2008-05-21 07:44:55.375 142 12490.17 99.62 55261.93 88888.00 2008-05-21 07:44:55.500 142 12490.20 99.62 55261.93 88888.00 2008-05-21 07:44:55.625 142 12490.20 99.62 55261.88 88888.00 2008-05-21 07:44:55.750 142 12490.12 99.58 55261.85 88888.00 2008-05-21 07:44:55.875 142 12490.12 99.58 55261.85 88888.00 2008-05-21 07:44:56.000 142 12490.20 99.60 55261.82 88888.00 2008-05-21 07:44:56.125 142 12490.23 99.53 55261.80 88888.00 2008-05-21 07:44:56.250 142 12490.17 99.53 55261.82 88888.00 2008-05-21 07:44:56.375 142 12490.20 99.55 55261.80 88888.00 2008-05-21 07:44:56.500 142 12490.12 99.50 55261.78 88888.00 2008-05-21 07:44:56.625 142 12490.10 99.50 55261.78 88888.00 2008-05-21 07:44:56.750 142 12490.00 99.47 55261.80 88888.00 2008-05-21 07:44:56.875 142 12490.10 99.55 55261.82 88888.00 2008-05-21 07:44:57.000 142 12490.23 99.60 55261.80 88888.00 2008-05-21 07:44:57.125 142 12490.20 99.58 55261.75 88888.00 2008-05-21 07:44:57.250 142 12490.10 99.47 55261.70 88888.00 2008-05-21 07:44:57.375 142 12490.10 99.42 55261.70 88888.00 2008-05-21 07:44:57.500 142 12490.08 99.42 55261.72 88888.00 2008-05-21 07:44:57.625 142 12490.12 99.47 55261.70 88888.00 2008-05-21 07:44:57.750 142 12490.12 99.45 55261.70 88888.00 2008-05-21 07:44:57.875 142 12490.12 99.45 55261.70 88888.00 2008-05-21 07:44:58.000 142 12490.10 99.45 55261.68 88888.00 2008-05-21 07:44:58.125 142 12490.08 99.45 55261.68 88888.00 2008-05-21 07:44:58.250 142 12490.00 99.42 55261.68 88888.00 2008-05-21 07:44:58.375 142 12490.05 99.45 55261.68 88888.00 2008-05-21 07:44:58.500 142 12490.05 99.45 55261.68 88888.00 2008-05-21 07:44:58.625 142 12490.05 99.45 55261.62 88888.00 2008-05-21 07:44:58.750 142 12490.05 99.40 55261.62 88888.00 2008-05-21 07:44:58.875 142 12490.15 99.45 55261.65 88888.00 2008-05-21 07:44:59.000 142 12490.20 99.45 55261.60 88888.00 2008-05-21 07:44:59.125 142 12490.15 99.40 55261.57 88888.00 2008-05-21 07:44:59.250 142 12490.12 99.35 55261.60 88888.00 2008-05-21 07:44:59.375 142 12490.15 99.40 55261.60 88888.00 2008-05-21 07:44:59.500 142 12490.15 99.40 55261.57 88888.00 2008-05-21 07:44:59.625 142 12490.08 99.38 55261.57 88888.00 2008-05-21 07:44:59.750 142 12490.05 99.40 55261.55 88888.00 2008-05-21 07:44:59.875 142 12490.02 99.38 55261.53 88888.00 2008-05-21 07:45:00.000 142 12490.08 99.38 55261.53 88888.00 2008-05-21 07:45:00.125 142 12490.15 99.40 55261.53 88888.00 2008-05-21 07:45:00.250 142 12490.10 99.38 55261.50 88888.00 2008-05-21 07:45:00.375 142 12490.10 99.38 55261.50 88888.00 2008-05-21 07:45:00.500 142 12490.10 99.30 55261.47 88888.00 2008-05-21 07:45:00.625 142 12490.12 99.28 55261.45 88888.00 2008-05-21 07:45:00.750 142 12490.15 99.30 55261.50 88888.00 2008-05-21 07:45:00.875 142 12490.08 99.30 55261.47 88888.00 2008-05-21 07:45:01.000 142 12490.00 99.22 55261.45 88888.00 2008-05-21 07:45:01.125 142 12490.00 99.28 55261.45 88888.00 2008-05-21 07:45:01.250 142 12490.05 99.28 55261.45 88888.00 2008-05-21 07:45:01.375 142 12490.05 99.30 55261.43 88888.00 2008-05-21 07:45:01.500 142 12489.98 99.25 55261.40 88888.00 2008-05-21 07:45:01.625 142 12489.92 99.22 55261.40 88888.00 2008-05-21 07:45:01.750 142 12489.98 99.28 55261.43 88888.00 2008-05-21 07:45:01.875 142 12490.00 99.30 55261.43 88888.00 2008-05-21 07:45:02.000 142 12490.02 99.28 55261.38 88888.00 2008-05-21 07:45:02.125 142 12490.05 99.28 55261.35 88888.00 2008-05-21 07:45:02.250 142 12489.98 99.25 55261.40 88888.00 2008-05-21 07:45:02.375 142 12489.95 99.28 55261.40 88888.00 2008-05-21 07:45:02.500 142 12489.90 99.20 55261.35 88888.00 2008-05-21 07:45:02.625 142 12489.92 99.20 55261.32 88888.00 2008-05-21 07:45:02.750 142 12489.98 99.22 55261.38 88888.00 2008-05-21 07:45:02.875 142 12489.90 99.25 55261.35 88888.00 2008-05-21 07:45:03.000 142 12489.88 99.25 55261.30 88888.00 2008-05-21 07:45:03.125 142 12489.85 99.22 55261.32 88888.00 2008-05-21 07:45:03.250 142 12489.80 99.17 55261.32 88888.00 2008-05-21 07:45:03.375 142 12489.85 99.22 55261.28 88888.00 2008-05-21 07:45:03.500 142 12489.90 99.22 55261.25 88888.00 2008-05-21 07:45:03.625 142 12489.85 99.15 55261.22 88888.00 2008-05-21 07:45:03.750 142 12489.85 99.12 55261.20 88888.00 2008-05-21 07:45:03.875 142 12489.90 99.15 55261.22 88888.00 2008-05-21 07:45:04.000 142 12489.88 99.12 55261.22 88888.00 2008-05-21 07:45:04.125 142 12489.95 99.17 55261.25 88888.00 2008-05-21 07:45:04.250 142 12489.88 99.15 55261.22 88888.00 2008-05-21 07:45:04.375 142 12489.88 99.17 55261.22 88888.00 2008-05-21 07:45:04.500 142 12489.83 99.20 55261.22 88888.00 2008-05-21 07:45:04.625 142 12489.83 99.20 55261.22 88888.00 2008-05-21 07:45:04.750 142 12489.83 99.15 55261.20 88888.00 2008-05-21 07:45:04.875 142 12489.83 99.12 55261.18 88888.00 2008-05-21 07:45:05.000 142 12489.85 99.17 55261.15 88888.00 2008-05-21 07:45:05.125 142 12489.90 99.22 55261.15 88888.00 2008-05-21 07:45:05.250 142 12489.85 99.12 55261.15 88888.00 2008-05-21 07:45:05.375 142 12489.77 99.10 55261.10 88888.00 2008-05-21 07:45:05.500 142 12489.80 99.12 55261.05 88888.00 2008-05-21 07:45:05.625 142 12489.85 99.10 55261.05 88888.00 2008-05-21 07:45:05.750 142 12489.85 99.10 55261.05 88888.00 2008-05-21 07:45:05.875 142 12489.88 99.12 55261.05 88888.00 2008-05-21 07:45:06.000 142 12489.92 99.15 55261.03 88888.00 2008-05-21 07:45:06.125 142 12489.88 99.15 55261.03 88888.00 2008-05-21 07:45:06.250 142 12489.85 99.08 55261.00 88888.00 2008-05-21 07:45:06.375 142 12489.85 99.05 55260.95 88888.00 2008-05-21 07:45:06.500 142 12489.90 99.08 55260.97 88888.00 2008-05-21 07:45:06.625 142 12489.92 99.20 55260.97 88888.00 2008-05-21 07:45:06.750 142 12489.88 99.12 55261.00 88888.00 2008-05-21 07:45:06.875 142 12489.77 99.05 55260.97 88888.00 2008-05-21 07:45:07.000 142 12489.70 99.00 55260.95 88888.00 2008-05-21 07:45:07.125 142 12489.75 99.05 55261.03 88888.00 2008-05-21 07:45:07.250 142 12489.80 99.10 55261.00 88888.00 2008-05-21 07:45:07.375 142 12489.73 99.05 55260.95 88888.00 2008-05-21 07:45:07.500 142 12489.70 98.97 55260.93 88888.00 2008-05-21 07:45:07.625 142 12489.73 98.97 55260.93 88888.00 2008-05-21 07:45:07.750 142 12489.65 98.95 55260.93 88888.00 2008-05-21 07:45:07.875 142 12489.62 99.03 55260.93 88888.00 2008-05-21 07:45:08.000 142 12489.67 99.03 55260.93 88888.00 2008-05-21 07:45:08.125 142 12489.67 99.00 55260.88 88888.00 2008-05-21 07:45:08.250 142 12489.65 99.03 55260.88 88888.00 2008-05-21 07:45:08.375 142 12489.73 99.08 55260.90 88888.00 2008-05-21 07:45:08.500 142 12489.75 99.10 55260.90 88888.00 2008-05-21 07:45:08.625 142 12489.70 99.08 55260.90 88888.00 2008-05-21 07:45:08.750 142 12489.65 99.03 55260.90 88888.00 2008-05-21 07:45:08.875 142 12489.62 99.00 55260.90 88888.00 2008-05-21 07:45:09.000 142 12489.62 99.03 55260.85 88888.00 2008-05-21 07:45:09.125 142 12489.70 99.05 55260.90 88888.00 2008-05-21 07:45:09.250 142 12489.70 99.00 55260.85 88888.00 2008-05-21 07:45:09.375 142 12489.73 99.03 55260.82 88888.00 2008-05-21 07:45:09.500 142 12489.65 99.00 55260.80 88888.00 2008-05-21 07:45:09.625 142 12489.65 98.97 55260.80 88888.00 2008-05-21 07:45:09.750 142 12489.65 99.03 55260.78 88888.00 2008-05-21 07:45:09.875 142 12489.67 99.03 55260.78 88888.00 2008-05-21 07:45:10.000 142 12489.70 99.00 55260.75 88888.00 2008-05-21 07:45:10.125 142 12489.70 98.97 55260.75 88888.00 2008-05-21 07:45:10.250 142 12489.62 98.92 55260.75 88888.00 2008-05-21 07:45:10.375 142 12489.62 98.97 55260.75 88888.00 2008-05-21 07:45:10.500 142 12489.65 98.97 55260.75 88888.00 2008-05-21 07:45:10.625 142 12489.62 98.92 55260.72 88888.00 2008-05-21 07:45:10.750 142 12489.58 98.97 55260.70 88888.00 2008-05-21 07:45:10.875 142 12489.58 99.00 55260.70 88888.00 2008-05-21 07:45:11.000 142 12489.60 98.95 55260.68 88888.00 2008-05-21 07:45:11.125 142 12489.58 98.92 55260.65 88888.00 2008-05-21 07:45:11.250 142 12489.55 99.00 55260.70 88888.00 2008-05-21 07:45:11.375 142 12489.60 99.03 55260.70 88888.00 2008-05-21 07:45:11.500 142 12489.58 98.97 55260.62 88888.00 2008-05-21 07:45:11.625 142 12489.60 98.92 55260.65 88888.00 2008-05-21 07:45:11.750 142 12489.65 98.97 55260.68 88888.00 2008-05-21 07:45:11.875 142 12489.65 99.00 55260.68 88888.00 2008-05-21 07:45:12.000 142 12489.60 98.97 55260.65 88888.00 2008-05-21 07:45:12.125 142 12489.60 98.92 55260.62 88888.00 2008-05-21 07:45:12.250 142 12489.55 98.95 55260.62 88888.00 2008-05-21 07:45:12.375 142 12489.62 99.03 55260.62 88888.00 2008-05-21 07:45:12.500 142 12489.62 99.00 55260.60 88888.00 2008-05-21 07:45:12.625 142 12489.62 98.97 55260.57 88888.00 2008-05-21 07:45:12.750 142 12489.60 98.95 55260.62 88888.00 2008-05-21 07:45:12.875 142 12489.67 98.90 55260.57 88888.00 2008-05-21 07:45:13.000 142 12489.65 98.85 55260.53 88888.00 2008-05-21 07:45:13.125 142 12489.60 98.83 55260.50 88888.00 2008-05-21 07:45:13.250 142 12489.60 98.90 55260.53 88888.00 2008-05-21 07:45:13.375 142 12489.60 98.92 55260.50 88888.00 2008-05-21 07:45:13.500 142 12489.52 98.95 55260.53 88888.00 2008-05-21 07:45:13.625 142 12489.55 98.97 55260.53 88888.00 2008-05-21 07:45:13.750 142 12489.55 98.97 55260.53 88888.00 2008-05-21 07:45:13.875 142 12489.48 98.95 55260.50 88888.00 2008-05-21 07:45:14.000 142 12489.50 98.95 55260.47 88888.00 2008-05-21 07:45:14.125 142 12489.58 98.95 55260.47 88888.00 2008-05-21 07:45:14.250 142 12489.45 98.90 55260.50 88888.00 2008-05-21 07:45:14.375 142 12489.48 98.95 55260.50 88888.00 2008-05-21 07:45:14.500 142 12489.48 98.95 55260.47 88888.00 2008-05-21 07:45:14.625 142 12489.50 98.90 55260.45 88888.00 2008-05-21 07:45:14.750 142 12489.45 98.92 55260.47 88888.00 2008-05-21 07:45:14.875 142 12489.45 98.95 55260.43 88888.00 2008-05-21 07:45:15.000 142 12489.50 98.90 55260.38 88888.00 2008-05-21 07:45:15.125 142 12489.52 98.95 55260.35 88888.00 2008-05-21 07:45:15.250 142 12489.40 98.90 55260.35 88888.00 2008-05-21 07:45:15.375 142 12489.42 98.92 55260.35 88888.00 2008-05-21 07:45:15.500 142 12489.40 98.92 55260.35 88888.00 2008-05-21 07:45:15.625 142 12489.40 98.90 55260.32 88888.00 2008-05-21 07:45:15.750 142 12489.45 98.92 55260.32 88888.00 2008-05-21 07:45:15.875 142 12489.50 98.97 55260.32 88888.00 2008-05-21 07:45:16.000 142 12489.52 98.95 55260.30 88888.00 2008-05-21 07:45:16.125 142 12489.50 98.95 55260.32 88888.00 2008-05-21 07:45:16.250 142 12489.48 98.97 55260.32 88888.00 2008-05-21 07:45:16.375 142 12489.40 98.95 55260.28 88888.00 2008-05-21 07:45:16.500 142 12489.35 98.92 55260.30 88888.00 2008-05-21 07:45:16.625 142 12489.42 98.95 55260.30 88888.00 2008-05-21 07:45:16.750 142 12489.45 98.95 55260.25 88888.00 2008-05-21 07:45:16.875 142 12489.40 98.92 55260.25 88888.00 2008-05-21 07:45:17.000 142 12489.35 98.88 55260.25 88888.00 2008-05-21 07:45:17.125 142 12489.35 98.88 55260.28 88888.00 2008-05-21 07:45:17.250 142 12489.42 98.88 55260.28 88888.00 2008-05-21 07:45:17.375 142 12489.48 98.90 55260.25 88888.00 2008-05-21 07:45:17.500 142 12489.40 98.88 55260.25 88888.00 2008-05-21 07:45:17.625 142 12489.35 98.88 55260.20 88888.00 2008-05-21 07:45:17.750 142 12489.40 98.90 55260.20 88888.00 2008-05-21 07:45:17.875 142 12489.35 98.88 55260.22 88888.00 2008-05-21 07:45:18.000 142 12489.35 98.90 55260.20 88888.00 2008-05-21 07:45:18.125 142 12489.35 98.92 55260.18 88888.00 2008-05-21 07:45:18.250 142 12489.38 98.90 55260.18 88888.00 2008-05-21 07:45:18.375 142 12489.45 98.95 55260.18 88888.00 2008-05-21 07:45:18.500 142 12489.40 98.85 55260.15 88888.00 2008-05-21 07:45:18.625 142 12489.30 98.83 55260.10 88888.00 2008-05-21 07:45:18.750 142 12489.35 98.92 55260.10 88888.00 2008-05-21 07:45:18.875 142 12489.38 99.00 55260.10 88888.00 2008-05-21 07:45:19.000 142 12489.33 98.97 55260.05 88888.00 2008-05-21 07:45:19.125 142 12489.27 98.92 55260.05 88888.00 2008-05-21 07:45:19.250 142 12489.25 98.95 55260.07 88888.00 2008-05-21 07:45:19.375 142 12489.33 98.97 55260.10 88888.00 2008-05-21 07:45:19.500 142 12489.33 98.95 55260.07 88888.00 2008-05-21 07:45:19.625 142 12489.30 98.92 55260.03 88888.00 2008-05-21 07:45:19.750 142 12489.25 98.92 55260.00 88888.00 2008-05-21 07:45:19.875 142 12489.25 98.95 55260.00 88888.00 2008-05-21 07:45:20.000 142 12489.23 98.92 55259.97 88888.00 2008-05-21 07:45:20.125 142 12489.27 98.92 55260.00 88888.00 2008-05-21 07:45:20.250 142 12489.33 98.92 55260.00 88888.00 2008-05-21 07:45:20.375 142 12489.35 98.92 55259.97 88888.00 2008-05-21 07:45:20.500 142 12489.27 98.95 55259.95 88888.00 2008-05-21 07:45:20.625 142 12489.23 98.92 55259.93 88888.00 2008-05-21 07:45:20.750 142 12489.27 98.95 55259.95 88888.00 2008-05-21 07:45:20.875 142 12489.33 98.97 55259.95 88888.00 2008-05-21 07:45:21.000 142 12489.25 98.95 55259.90 88888.00 2008-05-21 07:45:21.125 142 12489.23 98.90 55259.88 88888.00 2008-05-21 07:45:21.250 142 12489.20 98.90 55259.85 88888.00 2008-05-21 07:45:21.375 142 12489.20 98.95 55259.82 88888.00 2008-05-21 07:45:21.500 142 12489.17 98.92 55259.82 88888.00 2008-05-21 07:45:21.625 142 12489.12 98.92 55259.82 88888.00 2008-05-21 07:45:21.750 142 12489.15 98.97 55259.85 88888.00 2008-05-21 07:45:21.875 142 12489.15 99.03 55259.82 88888.00 2008-05-21 07:45:22.000 142 12489.17 98.95 55259.78 88888.00 2008-05-21 07:45:22.125 142 12489.17 98.95 55259.80 88888.00 2008-05-21 07:45:22.250 142 12489.23 98.97 55259.82 88888.00 2008-05-21 07:45:22.375 142 12489.23 98.95 55259.80 88888.00 2008-05-21 07:45:22.500 142 12489.05 98.92 55259.80 88888.00 2008-05-21 07:45:22.625 142 12489.02 98.95 55259.78 88888.00 2008-05-21 07:45:22.750 142 12489.08 99.00 55259.78 88888.00 2008-05-21 07:45:22.875 142 12489.15 99.08 55259.75 88888.00 2008-05-21 07:45:23.000 142 12489.15 99.05 55259.72 88888.00 2008-05-21 07:45:23.125 142 12489.10 99.03 55259.72 88888.00 2008-05-21 07:45:23.250 142 12488.98 99.03 55259.75 88888.00 2008-05-21 07:45:23.375 142 12489.08 99.00 55259.72 88888.00 2008-05-21 07:45:23.500 142 12489.08 99.00 55259.70 88888.00 2008-05-21 07:45:23.625 142 12489.08 99.00 55259.68 88888.00 2008-05-21 07:45:23.750 142 12489.15 99.03 55259.72 88888.00 2008-05-21 07:45:23.875 142 12489.17 99.03 55259.70 88888.00 2008-05-21 07:45:24.000 142 12489.15 99.03 55259.68 88888.00 2008-05-21 07:45:24.125 142 12489.12 98.97 55259.65 88888.00 2008-05-21 07:45:24.250 142 12489.10 99.05 55259.62 88888.00 2008-05-21 07:45:24.375 142 12489.15 99.08 55259.65 88888.00 2008-05-21 07:45:24.500 142 12489.23 99.08 55259.65 88888.00 2008-05-21 07:45:24.625 142 12489.23 99.05 55259.62 88888.00 2008-05-21 07:45:24.750 142 12489.20 99.08 55259.62 88888.00 2008-05-21 07:45:24.875 142 12489.17 99.10 55259.60 88888.00 2008-05-21 07:45:25.000 142 12489.00 99.03 55259.55 88888.00 2008-05-21 07:45:25.125 142 12488.92 99.05 55259.57 88888.00 2008-05-21 07:45:25.250 142 12489.00 99.10 55259.57 88888.00 2008-05-21 07:45:25.375 142 12489.12 99.12 55259.60 88888.00 2008-05-21 07:45:25.500 142 12489.20 99.08 55259.55 88888.00 2008-05-21 07:45:25.625 142 12489.12 99.00 55259.53 88888.00 2008-05-21 07:45:25.750 142 12489.12 99.05 55259.55 88888.00 2008-05-21 07:45:25.875 142 12489.12 99.10 55259.55 88888.00 2008-05-21 07:45:26.000 142 12489.08 99.10 55259.50 88888.00 2008-05-21 07:45:26.125 142 12489.10 99.10 55259.53 88888.00 2008-05-21 07:45:26.250 142 12489.05 99.12 55259.50 88888.00 2008-05-21 07:45:26.375 142 12489.05 99.10 55259.45 88888.00 2008-05-21 07:45:26.500 142 12488.95 99.03 55259.43 88888.00 2008-05-21 07:45:26.625 142 12488.98 99.08 55259.43 88888.00 2008-05-21 07:45:26.750 142 12489.08 99.15 55259.47 88888.00 2008-05-21 07:45:26.875 142 12489.05 99.12 55259.43 88888.00 2008-05-21 07:45:27.000 142 12489.08 99.15 55259.40 88888.00 2008-05-21 07:45:27.125 142 12489.10 99.17 55259.40 88888.00 2008-05-21 07:45:27.250 142 12489.15 99.25 55259.40 88888.00 2008-05-21 07:45:27.375 142 12489.10 99.20 55259.38 88888.00 2008-05-21 07:45:27.500 142 12489.02 99.10 55259.38 88888.00 2008-05-21 07:45:27.625 142 12488.98 99.10 55259.32 88888.00 2008-05-21 07:45:27.750 142 12488.95 99.17 55259.32 88888.00 2008-05-21 07:45:27.875 142 12488.98 99.17 55259.32 88888.00 2008-05-21 07:45:28.000 142 12489.02 99.20 55259.32 88888.00 2008-05-21 07:45:28.125 142 12488.95 99.15 55259.28 88888.00 2008-05-21 07:45:28.250 142 12488.98 99.17 55259.30 88888.00 2008-05-21 07:45:28.375 142 12489.00 99.15 55259.30 88888.00 2008-05-21 07:45:28.500 142 12488.98 99.17 55259.28 88888.00 2008-05-21 07:45:28.625 142 12488.98 99.20 55259.25 88888.00 2008-05-21 07:45:28.750 142 12488.90 99.25 55259.25 88888.00 2008-05-21 07:45:28.875 142 12488.90 99.25 55259.25 88888.00 2008-05-21 07:45:29.000 142 12488.98 99.22 55259.22 88888.00 2008-05-21 07:45:29.125 142 12488.95 99.20 55259.20 88888.00 2008-05-21 07:45:29.250 142 12488.92 99.17 55259.22 88888.00 2008-05-21 07:45:29.375 142 12488.92 99.22 55259.20 88888.00 2008-05-21 07:45:29.500 142 12488.90 99.25 55259.20 88888.00 2008-05-21 07:45:29.625 142 12488.92 99.28 55259.20 88888.00 2008-05-21 07:45:29.750 142 12488.98 99.33 55259.20 88888.00 2008-05-21 07:45:29.875 142 12489.02 99.38 55259.20 88888.00 2008-05-21 07:45:30.000 142 12488.95 99.25 55259.15 88888.00 2008-05-21 07:45:30.125 142 12488.92 99.28 55259.12 88888.00 2008-05-21 07:45:30.250 142 12488.88 99.25 55259.12 88888.00 2008-05-21 07:45:30.375 142 12488.95 99.30 55259.12 88888.00 2008-05-21 07:45:30.500 142 12488.95 99.33 55259.10 88888.00 2008-05-21 07:45:30.625 142 12488.95 99.38 55259.07 88888.00 2008-05-21 07:45:30.750 142 12488.95 99.35 55259.07 88888.00 2008-05-21 07:45:30.875 142 12488.95 99.40 55259.10 88888.00 2008-05-21 07:45:31.000 142 12488.98 99.42 55259.10 88888.00 2008-05-21 07:45:31.125 142 12488.88 99.35 55259.07 88888.00 2008-05-21 07:45:31.250 142 12488.90 99.38 55259.10 88888.00 2008-05-21 07:45:31.375 142 12488.95 99.38 55259.05 88888.00 2008-05-21 07:45:31.500 142 12488.92 99.33 55259.05 88888.00 2008-05-21 07:45:31.625 142 12488.88 99.33 55259.05 88888.00 2008-05-21 07:45:31.750 142 12488.88 99.40 55259.03 88888.00 2008-05-21 07:45:31.875 142 12488.88 99.45 55259.05 88888.00 2008-05-21 07:45:32.000 142 12488.85 99.40 55259.03 88888.00 2008-05-21 07:45:32.125 142 12488.90 99.40 55259.03 88888.00 2008-05-21 07:45:32.250 142 12488.88 99.45 55259.03 88888.00 2008-05-21 07:45:32.375 142 12488.83 99.42 55259.03 88888.00 2008-05-21 07:45:32.500 142 12488.77 99.40 55259.00 88888.00 2008-05-21 07:45:32.625 142 12488.80 99.38 55259.00 88888.00 2008-05-21 07:45:32.750 142 12488.88 99.40 55259.00 88888.00 2008-05-21 07:45:32.875 142 12488.85 99.35 55259.00 88888.00 2008-05-21 07:45:33.000 142 12488.85 99.40 55259.00 88888.00 2008-05-21 07:45:33.125 142 12488.90 99.50 55259.00 88888.00 2008-05-21 07:45:33.250 142 12488.85 99.53 55259.00 88888.00 2008-05-21 07:45:33.375 142 12488.80 99.50 55258.97 88888.00 2008-05-21 07:45:33.500 142 12488.73 99.40 55258.95 88888.00 2008-05-21 07:45:33.625 142 12488.75 99.38 55258.93 88888.00 2008-05-21 07:45:33.750 142 12488.80 99.42 55258.93 88888.00 2008-05-21 07:45:33.875 142 12488.83 99.53 55258.90 88888.00 2008-05-21 07:45:34.000 142 12488.80 99.55 55258.90 88888.00 2008-05-21 07:45:34.125 142 12488.77 99.47 55258.88 88888.00 2008-05-21 07:45:34.250 142 12488.77 99.45 55258.88 88888.00 2008-05-21 07:45:34.375 142 12488.85 99.47 55258.85 88888.00 2008-05-21 07:45:34.500 142 12488.80 99.55 55258.82 88888.00 2008-05-21 07:45:34.625 142 12488.75 99.55 55258.82 88888.00 2008-05-21 07:45:34.750 142 12488.75 99.53 55258.82 88888.00 2008-05-21 07:45:34.875 142 12488.77 99.55 55258.80 88888.00 2008-05-21 07:45:35.000 142 12488.73 99.47 55258.80 88888.00 2008-05-21 07:45:35.125 142 12488.73 99.47 55258.78 88888.00 2008-05-21 07:45:35.250 142 12488.75 99.47 55258.78 88888.00 2008-05-21 07:45:35.375 142 12488.75 99.50 55258.75 88888.00 2008-05-21 07:45:35.500 142 12488.77 99.58 55258.78 88888.00 2008-05-21 07:45:35.625 142 12488.83 99.60 55258.78 88888.00 2008-05-21 07:45:35.750 142 12488.80 99.58 55258.75 88888.00 2008-05-21 07:45:35.875 142 12488.77 99.55 55258.75 88888.00 2008-05-21 07:45:36.000 142 12488.73 99.55 55258.72 88888.00 2008-05-21 07:45:36.125 142 12488.67 99.58 55258.75 88888.00 2008-05-21 07:45:36.250 142 12488.67 99.60 55258.75 88888.00 2008-05-21 07:45:36.375 142 12488.75 99.67 55258.75 88888.00 2008-05-21 07:45:36.500 142 12488.73 99.62 55258.70 88888.00 2008-05-21 07:45:36.625 142 12488.75 99.65 55258.68 88888.00 2008-05-21 07:45:36.750 142 12488.80 99.65 55258.68 88888.00 2008-05-21 07:45:36.875 142 12488.77 99.65 55258.65 88888.00 2008-05-21 07:45:37.000 142 12488.70 99.62 55258.65 88888.00 2008-05-21 07:45:37.125 142 12488.65 99.67 55258.62 88888.00 2008-05-21 07:45:37.250 142 12488.62 99.67 55258.65 88888.00 2008-05-21 07:45:37.375 142 12488.70 99.67 55258.65 88888.00 2008-05-21 07:45:37.500 142 12488.67 99.65 55258.62 88888.00 2008-05-21 07:45:37.625 142 12488.67 99.65 55258.62 88888.00 2008-05-21 07:45:37.750 142 12488.67 99.67 55258.62 88888.00 2008-05-21 07:45:37.875 142 12488.73 99.67 55258.60 88888.00 2008-05-21 07:45:38.000 142 12488.73 99.65 55258.55 88888.00 2008-05-21 07:45:38.125 142 12488.73 99.70 55258.57 88888.00 2008-05-21 07:45:38.250 142 12488.67 99.67 55258.57 88888.00 2008-05-21 07:45:38.375 142 12488.67 99.78 55258.57 88888.00 2008-05-21 07:45:38.500 142 12488.70 99.80 55258.57 88888.00 2008-05-21 07:45:38.625 142 12488.73 99.78 55258.55 88888.00 2008-05-21 07:45:38.750 142 12488.67 99.72 55258.53 88888.00 2008-05-21 07:45:38.875 142 12488.58 99.70 55258.50 88888.00 2008-05-21 07:45:39.000 142 12488.58 99.75 55258.50 88888.00 2008-05-21 07:45:39.125 142 12488.60 99.78 55258.47 88888.00 2008-05-21 07:45:39.250 142 12488.55 99.78 55258.47 88888.00 2008-05-21 07:45:39.375 142 12488.62 99.83 55258.47 88888.00 2008-05-21 07:45:39.500 142 12488.62 99.88 55258.47 88888.00 2008-05-21 07:45:39.625 142 12488.62 99.83 55258.50 88888.00 2008-05-21 07:45:39.750 142 12488.60 99.80 55258.47 88888.00 2008-05-21 07:45:39.875 142 12488.60 99.80 55258.45 88888.00 2008-05-21 07:45:40.000 142 12488.65 99.85 55258.45 88888.00 2008-05-21 07:45:40.125 142 12488.62 99.88 55258.45 88888.00 2008-05-21 07:45:40.250 142 12488.60 99.88 55258.47 88888.00 2008-05-21 07:45:40.375 142 12488.62 99.88 55258.45 88888.00 2008-05-21 07:45:40.500 142 12488.65 99.90 55258.43 88888.00 2008-05-21 07:45:40.625 142 12488.60 99.90 55258.40 88888.00 2008-05-21 07:45:40.750 142 12488.55 99.85 55258.35 88888.00 2008-05-21 07:45:40.875 142 12488.55 99.88 55258.38 88888.00 2008-05-21 07:45:41.000 142 12488.55 99.85 55258.38 88888.00 2008-05-21 07:45:41.125 142 12488.58 99.90 55258.38 88888.00 2008-05-21 07:45:41.250 142 12488.58 99.90 55258.38 88888.00 2008-05-21 07:45:41.375 142 12488.62 99.95 55258.38 88888.00 2008-05-21 07:45:41.500 142 12488.62 99.97 55258.38 88888.00 2008-05-21 07:45:41.625 142 12488.62 99.97 55258.35 88888.00 2008-05-21 07:45:41.750 142 12488.58 99.90 55258.32 88888.00 2008-05-21 07:45:41.875 142 12488.55 99.85 55258.32 88888.00 2008-05-21 07:45:42.000 142 12488.55 99.92 55258.30 88888.00 2008-05-21 07:45:42.125 142 12488.55 99.97 55258.28 88888.00 2008-05-21 07:45:42.250 142 12488.52 99.92 55258.30 88888.00 2008-05-21 07:45:42.375 142 12488.55 99.92 55258.28 88888.00 2008-05-21 07:45:42.500 142 12488.52 99.97 55258.28 88888.00 2008-05-21 07:45:42.625 142 12488.52 100.03 55258.28 88888.00 2008-05-21 07:45:42.750 142 12488.58 100.08 55258.28 88888.00 2008-05-21 07:45:42.875 142 12488.55 100.03 55258.25 88888.00 2008-05-21 07:45:43.000 142 12488.52 100.00 55258.20 88888.00 2008-05-21 07:45:43.125 142 12488.60 100.00 55258.22 88888.00 2008-05-21 07:45:43.250 142 12488.55 100.00 55258.22 88888.00 2008-05-21 07:45:43.375 142 12488.58 100.03 55258.22 88888.00 2008-05-21 07:45:43.500 142 12488.60 100.10 55258.20 88888.00 2008-05-21 07:45:43.625 142 12488.52 100.08 55258.20 88888.00 2008-05-21 07:45:43.750 142 12488.48 100.00 55258.15 88888.00 2008-05-21 07:45:43.875 142 12488.55 100.03 55258.15 88888.00 2008-05-21 07:45:44.000 142 12488.62 100.08 55258.12 88888.00 2008-05-21 07:45:44.125 142 12488.60 100.05 55258.12 88888.00 2008-05-21 07:45:44.250 142 12488.58 100.03 55258.10 88888.00 2008-05-21 07:45:44.375 142 12488.62 100.08 55258.07 88888.00 2008-05-21 07:45:44.500 142 12488.62 100.08 55258.10 88888.00 2008-05-21 07:45:44.625 142 12488.55 100.05 55258.07 88888.00 2008-05-21 07:45:44.750 142 12488.55 100.10 55258.10 88888.00 2008-05-21 07:45:44.875 142 12488.58 100.15 55258.07 88888.00 2008-05-21 07:45:45.000 142 12488.58 100.12 55258.03 88888.00 2008-05-21 07:45:45.125 142 12488.55 100.10 55258.03 88888.00 2008-05-21 07:45:45.250 142 12488.45 100.10 55258.00 88888.00 2008-05-21 07:45:45.375 142 12488.50 100.15 55258.00 88888.00 2008-05-21 07:45:45.500 142 12488.52 100.15 55258.03 88888.00 2008-05-21 07:45:45.625 142 12488.50 100.17 55258.00 88888.00 2008-05-21 07:45:45.750 142 12488.45 100.12 55257.97 88888.00 2008-05-21 07:45:45.875 142 12488.42 100.08 55257.93 88888.00 2008-05-21 07:45:46.000 142 12488.50 100.15 55257.95 88888.00 2008-05-21 07:45:46.125 142 12488.58 100.20 55257.97 88888.00 2008-05-21 07:45:46.250 142 12488.52 100.17 55257.97 88888.00 2008-05-21 07:45:46.375 142 12488.48 100.17 55257.93 88888.00 2008-05-21 07:45:46.500 142 12488.45 100.15 55257.90 88888.00 2008-05-21 07:45:46.625 142 12488.48 100.17 55257.93 88888.00 2008-05-21 07:45:46.750 142 12488.52 100.25 55257.88 88888.00 2008-05-21 07:45:46.875 142 12488.52 100.25 55257.88 88888.00 2008-05-21 07:45:47.000 142 12488.50 100.22 55257.85 88888.00 2008-05-21 07:45:47.125 142 12488.52 100.25 55257.90 88888.00 2008-05-21 07:45:47.250 142 12488.50 100.25 55257.88 88888.00 2008-05-21 07:45:47.375 142 12488.50 100.25 55257.85 88888.00 2008-05-21 07:45:47.500 142 12488.50 100.25 55257.82 88888.00 2008-05-21 07:45:47.625 142 12488.50 100.33 55257.82 88888.00 2008-05-21 07:45:47.750 142 12488.42 100.28 55257.80 88888.00 2008-05-21 07:45:47.875 142 12488.42 100.33 55257.82 88888.00 2008-05-21 07:45:48.000 142 12488.45 100.35 55257.80 88888.00 2008-05-21 07:45:48.125 142 12488.48 100.33 55257.80 88888.00 2008-05-21 07:45:48.250 142 12488.45 100.28 55257.80 88888.00 2008-05-21 07:45:48.375 142 12488.52 100.33 55257.80 88888.00 2008-05-21 07:45:48.500 142 12488.48 100.35 55257.80 88888.00 2008-05-21 07:45:48.625 142 12488.38 100.33 55257.80 88888.00 2008-05-21 07:45:48.750 142 12488.40 100.28 55257.75 88888.00 2008-05-21 07:45:48.875 142 12488.42 100.33 55257.75 88888.00 2008-05-21 07:45:49.000 142 12488.45 100.38 55257.70 88888.00 2008-05-21 07:45:49.125 142 12488.48 100.38 55257.70 88888.00 2008-05-21 07:45:49.250 142 12488.45 100.35 55257.72 88888.00 2008-05-21 07:45:49.375 142 12488.48 100.38 55257.72 88888.00 2008-05-21 07:45:49.500 142 12488.48 100.40 55257.70 88888.00 2008-05-21 07:45:49.625 142 12488.45 100.40 55257.70 88888.00 2008-05-21 07:45:49.750 142 12488.42 100.42 55257.68 88888.00 2008-05-21 07:45:49.875 142 12488.40 100.42 55257.68 88888.00 2008-05-21 07:45:50.000 142 12488.42 100.38 55257.68 88888.00 2008-05-21 07:45:50.125 142 12488.40 100.35 55257.70 88888.00 2008-05-21 07:45:50.250 142 12488.45 100.50 55257.78 88888.00 2008-05-21 07:45:50.375 142 12488.52 100.55 55257.75 88888.00 2008-05-21 07:45:50.500 142 12488.50 100.45 55257.70 88888.00 2008-05-21 07:45:50.625 142 12488.42 100.38 55257.68 88888.00 2008-05-21 07:45:50.750 142 12488.38 100.40 55257.70 88888.00 2008-05-21 07:45:50.875 142 12488.45 100.45 55257.68 88888.00 2008-05-21 07:45:51.000 142 12488.55 100.45 55257.62 88888.00 2008-05-21 07:45:51.125 142 12488.48 100.42 55257.62 88888.00 2008-05-21 07:45:51.250 142 12488.42 100.42 55257.62 88888.00 2008-05-21 07:45:51.375 142 12488.58 100.47 55257.62 88888.00 2008-05-21 07:45:51.500 142 12488.50 100.50 55257.57 88888.00 2008-05-21 07:45:51.625 142 12488.38 100.53 55257.57 88888.00 2008-05-21 07:45:51.750 142 12488.38 100.55 55257.57 88888.00 2008-05-21 07:45:51.875 142 12488.35 100.53 55257.60 88888.00 2008-05-21 07:45:52.000 142 12488.27 100.50 55257.55 88888.00 2008-05-21 07:45:52.125 142 12488.30 100.53 55257.57 88888.00 2008-05-21 07:45:52.250 142 12488.30 100.55 55257.60 88888.00 2008-05-21 07:45:52.375 142 12488.25 100.58 55257.57 88888.00 2008-05-21 07:45:52.500 142 12488.30 100.60 55257.55 88888.00 2008-05-21 07:45:52.625 142 12488.38 100.62 55257.55 88888.00 2008-05-21 07:45:52.750 142 12488.38 100.58 55257.55 88888.00 2008-05-21 07:45:52.875 142 12488.33 100.55 55257.50 88888.00 2008-05-21 07:45:53.000 142 12488.30 100.58 55257.53 88888.00 2008-05-21 07:45:53.125 142 12488.35 100.60 55257.50 88888.00 2008-05-21 07:45:53.250 142 12488.30 100.60 55257.45 88888.00 2008-05-21 07:45:53.375 142 12488.40 100.65 55257.45 88888.00 2008-05-21 07:45:53.500 142 12488.45 100.65 55257.47 88888.00 2008-05-21 07:45:53.625 142 12488.42 100.67 55257.45 88888.00 2008-05-21 07:45:53.750 142 12488.35 100.67 55257.45 88888.00 2008-05-21 07:45:53.875 142 12488.38 100.67 55257.47 88888.00 2008-05-21 07:45:54.000 142 12488.35 100.67 55257.43 88888.00 2008-05-21 07:45:54.125 142 12488.40 100.67 55257.43 88888.00 2008-05-21 07:45:54.250 142 12488.33 100.62 55257.45 88888.00 2008-05-21 07:45:54.375 142 12488.33 100.70 55257.43 88888.00 2008-05-21 07:45:54.500 142 12488.23 100.70 55257.43 88888.00 2008-05-21 07:45:54.625 142 12488.23 100.72 55257.38 88888.00 2008-05-21 07:45:54.750 142 12488.25 100.75 55257.40 88888.00 2008-05-21 07:45:54.875 142 12488.30 100.72 55257.40 88888.00 2008-05-21 07:45:55.000 142 12488.27 100.72 55257.38 88888.00 2008-05-21 07:45:55.125 142 12488.35 100.78 55257.40 88888.00 2008-05-21 07:45:55.250 142 12488.27 100.80 55257.40 88888.00 2008-05-21 07:45:55.375 142 12488.23 100.78 55257.35 88888.00 2008-05-21 07:45:55.500 142 12488.25 100.72 55257.32 88888.00 2008-05-21 07:45:55.625 142 12488.27 100.75 55257.32 88888.00 2008-05-21 07:45:55.750 142 12488.25 100.78 55257.30 88888.00 2008-05-21 07:45:55.875 142 12488.27 100.72 55257.32 88888.00 2008-05-21 07:45:56.000 142 12488.33 100.72 55257.30 88888.00 2008-05-21 07:45:56.125 142 12488.33 100.78 55257.30 88888.00 2008-05-21 07:45:56.250 142 12488.25 100.80 55257.28 88888.00 2008-05-21 07:45:56.375 142 12488.23 100.80 55257.28 88888.00 2008-05-21 07:45:56.500 142 12488.23 100.85 55257.30 88888.00 2008-05-21 07:45:56.625 142 12488.25 100.85 55257.28 88888.00 2008-05-21 07:45:56.750 142 12488.30 100.85 55257.28 88888.00 2008-05-21 07:45:56.875 142 12488.27 100.88 55257.28 88888.00 2008-05-21 07:45:57.000 142 12488.27 100.90 55257.28 88888.00 2008-05-21 07:45:57.125 142 12488.23 100.88 55257.25 88888.00 2008-05-21 07:45:57.250 142 12488.15 100.80 55257.18 88888.00 2008-05-21 07:45:57.375 142 12488.25 100.85 55257.20 88888.00 2008-05-21 07:45:57.500 142 12488.27 100.88 55257.20 88888.00 2008-05-21 07:45:57.625 142 12488.25 100.90 55257.20 88888.00 2008-05-21 07:45:57.750 142 12488.23 100.90 55257.20 88888.00 2008-05-21 07:45:57.875 142 12488.25 100.90 55257.15 88888.00 2008-05-21 07:45:58.000 142 12488.25 100.95 55257.18 88888.00 2008-05-21 07:45:58.125 142 12488.25 101.03 55257.20 88888.00 2008-05-21 07:45:58.250 142 12488.17 101.00 55257.18 88888.00 2008-05-21 07:45:58.375 142 12488.23 101.00 55257.15 88888.00 2008-05-21 07:45:58.500 142 12488.27 101.00 55257.15 88888.00 2008-05-21 07:45:58.625 142 12488.33 101.03 55257.15 88888.00 2008-05-21 07:45:58.750 142 12488.23 101.05 55257.18 88888.00 2008-05-21 07:45:58.875 142 12488.17 101.08 55257.12 88888.00 2008-05-21 07:45:59.000 142 12488.15 101.03 55257.10 88888.00 2008-05-21 07:45:59.125 142 12488.12 101.03 55257.07 88888.00 2008-05-21 07:45:59.250 142 12488.12 101.03 55257.07 88888.00 2008-05-21 07:45:59.375 142 12488.20 101.03 55257.07 88888.00 2008-05-21 07:45:59.500 142 12488.17 101.08 55257.10 88888.00 2008-05-21 07:45:59.625 142 12488.12 101.08 55257.05 88888.00 2008-05-21 07:45:59.750 142 12488.10 101.05 55257.07 88888.00 2008-05-21 07:45:59.875 142 12488.08 101.10 55257.07 88888.00 2008-05-21 07:46:00.000 142 12488.08 101.15 55257.05 88888.00 2008-05-21 07:46:00.125 142 12488.10 101.15 55257.05 88888.00 2008-05-21 07:46:00.250 142 12488.15 101.15 55257.05 88888.00 2008-05-21 07:46:00.375 142 12488.17 101.15 55257.05 88888.00 2008-05-21 07:46:00.500 142 12488.17 101.12 55257.03 88888.00 2008-05-21 07:46:00.625 142 12488.15 101.15 55257.03 88888.00 2008-05-21 07:46:00.750 142 12488.15 101.10 55257.03 88888.00 2008-05-21 07:46:00.875 142 12488.15 101.12 55257.03 88888.00 2008-05-21 07:46:01.000 142 12488.17 101.17 55256.97 88888.00 2008-05-21 07:46:01.125 142 12488.20 101.15 55256.95 88888.00 2008-05-21 07:46:01.250 142 12488.15 101.17 55256.95 88888.00 2008-05-21 07:46:01.375 142 12488.17 101.20 55256.93 88888.00 2008-05-21 07:46:01.500 142 12488.15 101.20 55256.93 88888.00 2008-05-21 07:46:01.625 142 12488.17 101.22 55256.95 88888.00 2008-05-21 07:46:01.750 142 12488.10 101.17 55256.95 88888.00 2008-05-21 07:46:01.875 142 12488.15 101.17 55256.93 88888.00 2008-05-21 07:46:02.000 142 12488.25 101.25 55256.90 88888.00 2008-05-21 07:46:02.125 142 12488.27 101.30 55256.93 88888.00 2008-05-21 07:46:02.250 142 12488.20 101.25 55256.90 88888.00 2008-05-21 07:46:02.375 142 12488.25 101.28 55256.88 88888.00 2008-05-21 07:46:02.500 142 12488.23 101.22 55256.85 88888.00 2008-05-21 07:46:02.625 142 12488.17 101.20 55256.85 88888.00 2008-05-21 07:46:02.750 142 12488.17 101.25 55256.88 88888.00 2008-05-21 07:46:02.875 142 12488.23 101.35 55256.88 88888.00 2008-05-21 07:46:03.000 142 12488.23 101.30 55256.85 88888.00 2008-05-21 07:46:03.125 142 12488.17 101.30 55256.85 88888.00 2008-05-21 07:46:03.250 142 12488.15 101.28 55256.82 88888.00 2008-05-21 07:46:03.375 142 12488.23 101.33 55256.82 88888.00 2008-05-21 07:46:03.500 142 12488.27 101.33 55256.85 88888.00 2008-05-21 07:46:03.625 142 12488.33 101.35 55256.82 88888.00 2008-05-21 07:46:03.750 142 12488.23 101.30 55256.80 88888.00 2008-05-21 07:46:03.875 142 12488.15 101.28 55256.78 88888.00 2008-05-21 07:46:04.000 142 12488.15 101.35 55256.78 88888.00 2008-05-21 07:46:04.125 142 12488.15 101.35 55256.78 88888.00 2008-05-21 07:46:04.250 142 12488.20 101.33 55256.78 88888.00 2008-05-21 07:46:04.375 142 12488.25 101.30 55256.80 88888.00 2008-05-21 07:46:04.500 142 12488.20 101.35 55256.80 88888.00 2008-05-21 07:46:04.625 142 12488.20 101.38 55256.78 88888.00 2008-05-21 07:46:04.750 142 12488.20 101.38 55256.78 88888.00 2008-05-21 07:46:04.875 142 12488.20 101.35 55256.75 88888.00 2008-05-21 07:46:05.000 142 12488.25 101.38 55256.72 88888.00 2008-05-21 07:46:05.125 142 12488.20 101.35 55256.72 88888.00 2008-05-21 07:46:05.250 142 12488.15 101.30 55256.70 88888.00 2008-05-21 07:46:05.375 142 12488.20 101.35 55256.70 88888.00 2008-05-21 07:46:05.500 142 12488.23 101.38 55256.70 88888.00 2008-05-21 07:46:05.625 142 12488.23 101.38 55256.68 88888.00 2008-05-21 07:46:05.750 142 12488.20 101.30 55256.65 88888.00 2008-05-21 07:46:05.875 142 12488.25 101.35 55256.65 88888.00 2008-05-21 07:46:06.000 142 12488.25 101.42 55256.68 88888.00 2008-05-21 07:46:06.125 142 12488.15 101.40 55256.70 88888.00 2008-05-21 07:46:06.250 142 12488.15 101.35 55256.68 88888.00 2008-05-21 07:46:06.375 142 12488.23 101.35 55256.68 88888.00 2008-05-21 07:46:06.500 142 12488.15 101.38 55256.65 88888.00 2008-05-21 07:46:06.625 142 12488.12 101.38 55256.65 88888.00 2008-05-21 07:46:06.750 142 12488.20 101.42 55256.65 88888.00 2008-05-21 07:46:06.875 142 12488.23 101.40 55256.65 88888.00 2008-05-21 07:46:07.000 142 12488.17 101.38 55256.62 88888.00 2008-05-21 07:46:07.125 142 12488.17 101.42 55256.65 88888.00 2008-05-21 07:46:07.250 142 12488.12 101.40 55256.65 88888.00 2008-05-21 07:46:07.375 142 12488.15 101.42 55256.62 88888.00 2008-05-21 07:46:07.500 142 12488.12 101.42 55256.62 88888.00 2008-05-21 07:46:07.625 142 12488.12 101.47 55256.62 88888.00 2008-05-21 07:46:07.750 142 12488.15 101.50 55256.62 88888.00 2008-05-21 07:46:07.875 142 12488.23 101.45 55256.62 88888.00 2008-05-21 07:46:08.000 142 12488.20 101.40 55256.60 88888.00 2008-05-21 07:46:08.125 142 12488.20 101.42 55256.60 88888.00 2008-05-21 07:46:08.250 142 12488.17 101.45 55256.60 88888.00 2008-05-21 07:46:08.375 142 12488.25 101.47 55256.57 88888.00 2008-05-21 07:46:08.500 142 12488.25 101.47 55256.57 88888.00 2008-05-21 07:46:08.625 142 12488.27 101.47 55256.57 88888.00 2008-05-21 07:46:08.750 142 12488.23 101.47 55256.55 88888.00 2008-05-21 07:46:08.875 142 12488.15 101.47 55256.53 88888.00 2008-05-21 07:46:09.000 142 12488.17 101.45 55256.50 88888.00 2008-05-21 07:46:09.125 142 12488.20 101.47 55256.55 88888.00 2008-05-21 07:46:09.250 142 12488.20 101.50 55256.53 88888.00 2008-05-21 07:46:09.375 142 12488.15 101.47 55256.53 88888.00 2008-05-21 07:46:09.500 142 12488.17 101.50 55256.53 88888.00 2008-05-21 07:46:09.625 142 12488.25 101.53 55256.50 88888.00 2008-05-21 07:46:09.750 142 12488.25 101.50 55256.50 88888.00 2008-05-21 07:46:09.875 142 12488.25 101.50 55256.47 88888.00 2008-05-21 07:46:10.000 142 12488.27 101.47 55256.45 88888.00 2008-05-21 07:46:10.125 142 12488.20 101.45 55256.45 88888.00 2008-05-21 07:46:10.250 142 12488.17 101.40 55256.43 88888.00 2008-05-21 07:46:10.375 142 12488.25 101.47 55256.47 88888.00 2008-05-21 07:46:10.500 142 12488.27 101.50 55256.45 88888.00 2008-05-21 07:46:10.625 142 12488.20 101.45 55256.43 88888.00 2008-05-21 07:46:10.750 142 12488.20 101.45 55256.40 88888.00 2008-05-21 07:46:10.875 142 12488.23 101.47 55256.38 88888.00 2008-05-21 07:46:11.000 142 12488.23 101.50 55256.38 88888.00 2008-05-21 07:46:11.125 142 12488.25 101.53 55256.40 88888.00 2008-05-21 07:46:11.250 142 12488.20 101.58 55256.43 88888.00 2008-05-21 07:46:11.375 142 12488.20 101.53 55256.38 88888.00 2008-05-21 07:46:11.500 142 12488.12 101.45 55256.35 88888.00 2008-05-21 07:46:11.625 142 12488.12 101.42 55256.38 88888.00 2008-05-21 07:46:11.750 142 12488.17 101.47 55256.38 88888.00 2008-05-21 07:46:11.875 142 12488.17 101.53 55256.40 88888.00 2008-05-21 07:46:12.000 142 12488.17 101.45 55256.32 88888.00 2008-05-21 07:46:12.125 142 12488.20 101.47 55256.35 88888.00 2008-05-21 07:46:12.250 142 12488.27 101.50 55256.38 88888.00 2008-05-21 07:46:12.375 142 12488.33 101.55 55256.35 88888.00 2008-05-21 07:46:12.500 142 12488.25 101.55 55256.35 88888.00 2008-05-21 07:46:12.625 142 12488.25 101.55 55256.32 88888.00 2008-05-21 07:46:12.750 142 12488.25 101.45 55256.30 88888.00 2008-05-21 07:46:12.875 142 12488.20 101.40 55256.32 88888.00 2008-05-21 07:46:13.000 142 12488.27 101.47 55256.35 88888.00 2008-05-21 07:46:13.125 142 12488.30 101.53 55256.35 88888.00 2008-05-21 07:46:13.250 142 12488.25 101.42 55256.32 88888.00 2008-05-21 07:46:13.375 142 12488.27 101.42 55256.32 88888.00 2008-05-21 07:46:13.500 142 12488.33 101.45 55256.32 88888.00 2008-05-21 07:46:13.625 142 12488.27 101.45 55256.32 88888.00 2008-05-21 07:46:13.750 142 12488.23 101.47 55256.32 88888.00 2008-05-21 07:46:13.875 142 12488.25 101.47 55256.30 88888.00 2008-05-21 07:46:14.000 142 12488.30 101.53 55256.28 88888.00 2008-05-21 07:46:14.125 142 12488.25 101.50 55256.25 88888.00 2008-05-21 07:46:14.250 142 12488.17 101.47 55256.25 88888.00 2008-05-21 07:46:14.375 142 12488.27 101.50 55256.25 88888.00 2008-05-21 07:46:14.500 142 12488.25 101.50 55256.25 88888.00 2008-05-21 07:46:14.625 142 12488.20 101.50 55256.20 88888.00 2008-05-21 07:46:14.750 142 12488.25 101.53 55256.22 88888.00 2008-05-21 07:46:14.875 142 12488.33 101.55 55256.25 88888.00 2008-05-21 07:46:15.000 142 12488.33 101.53 55256.25 88888.00 2008-05-21 07:46:15.125 142 12488.30 101.45 55256.22 88888.00 2008-05-21 07:46:15.250 142 12488.17 101.45 55256.20 88888.00 2008-05-21 07:46:15.375 142 12488.25 101.50 55256.20 88888.00 2008-05-21 07:46:15.500 142 12488.27 101.50 55256.20 88888.00 2008-05-21 07:46:15.625 142 12488.23 101.45 55256.20 88888.00 2008-05-21 07:46:15.750 142 12488.17 101.45 55256.20 88888.00 2008-05-21 07:46:15.875 142 12488.25 101.47 55256.18 88888.00 2008-05-21 07:46:16.000 142 12488.27 101.47 55256.15 88888.00 2008-05-21 07:46:16.125 142 12488.27 101.47 55256.15 88888.00 2008-05-21 07:46:16.250 142 12488.23 101.47 55256.18 88888.00 2008-05-21 07:46:16.375 142 12488.30 101.53 55256.15 88888.00 2008-05-21 07:46:16.500 142 12488.30 101.53 55256.12 88888.00 2008-05-21 07:46:16.625 142 12488.27 101.50 55256.12 88888.00 2008-05-21 07:46:16.750 142 12488.23 101.45 55256.12 88888.00 2008-05-21 07:46:16.875 142 12488.25 101.53 55256.12 88888.00 2008-05-21 07:46:17.000 142 12488.38 101.58 55256.12 88888.00 2008-05-21 07:46:17.125 142 12488.38 101.53 55256.12 88888.00 2008-05-21 07:46:17.250 142 12488.33 101.53 55256.07 88888.00 2008-05-21 07:46:17.375 142 12488.30 101.58 55256.10 88888.00 2008-05-21 07:46:17.500 142 12488.33 101.55 55256.10 88888.00 2008-05-21 07:46:17.625 142 12488.30 101.53 55256.10 88888.00 2008-05-21 07:46:17.750 142 12488.35 101.55 55256.07 88888.00 2008-05-21 07:46:17.875 142 12488.33 101.55 55256.07 88888.00 2008-05-21 07:46:18.000 142 12488.27 101.55 55256.05 88888.00 2008-05-21 07:46:18.125 142 12488.27 101.53 55256.03 88888.00 2008-05-21 07:46:18.250 142 12488.25 101.47 55256.00 88888.00 2008-05-21 07:46:18.375 142 12488.33 101.53 55256.03 88888.00 2008-05-21 07:46:18.500 142 12488.33 101.55 55256.05 88888.00 2008-05-21 07:46:18.625 142 12488.33 101.55 55256.03 88888.00 2008-05-21 07:46:18.750 142 12488.33 101.58 55256.03 88888.00 2008-05-21 07:46:18.875 142 12488.30 101.55 55256.03 88888.00 2008-05-21 07:46:19.000 142 12488.25 101.50 55256.00 88888.00 2008-05-21 07:46:19.125 142 12488.25 101.53 55256.03 88888.00 2008-05-21 07:46:19.250 142 12488.25 101.53 55256.00 88888.00 2008-05-21 07:46:19.375 142 12488.27 101.50 55256.00 88888.00 2008-05-21 07:46:19.500 142 12488.12 101.42 55255.97 88888.00 2008-05-21 07:46:19.625 142 12488.17 101.50 55256.00 88888.00 2008-05-21 07:46:19.750 142 12488.25 101.53 55256.00 88888.00 2008-05-21 07:46:19.875 142 12488.23 101.47 55255.95 88888.00 2008-05-21 07:46:20.000 142 12488.25 101.53 55255.93 88888.00 2008-05-21 07:46:20.125 142 12488.27 101.53 55255.93 88888.00 2008-05-21 07:46:20.250 142 12488.23 101.47 55255.93 88888.00 2008-05-21 07:46:20.375 142 12488.23 101.50 55255.93 88888.00 2008-05-21 07:46:20.500 142 12488.25 101.53 55255.93 88888.00 2008-05-21 07:46:20.625 142 12488.17 101.53 55255.88 88888.00 2008-05-21 07:46:20.750 142 12488.12 101.53 55255.90 88888.00 2008-05-21 07:46:20.875 142 12488.20 101.55 55255.93 88888.00 2008-05-21 07:46:21.000 142 12488.23 101.58 55255.93 88888.00 2008-05-21 07:46:21.125 142 12488.20 101.53 55255.93 88888.00 2008-05-21 07:46:21.250 142 12488.20 101.47 55255.88 88888.00 2008-05-21 07:46:21.375 142 12488.23 101.45 55255.82 88888.00 2008-05-21 07:46:21.500 142 12488.20 101.47 55255.85 88888.00 2008-05-21 07:46:21.625 142 12488.23 101.55 55255.85 88888.00 2008-05-21 07:46:21.750 142 12488.20 101.55 55255.88 88888.00 2008-05-21 07:46:21.875 142 12488.23 101.53 55255.88 88888.00 2008-05-21 07:46:22.000 142 12488.20 101.53 55255.88 88888.00 2008-05-21 07:46:22.125 142 12488.15 101.53 55255.85 88888.00 2008-05-21 07:46:22.250 142 12488.10 101.50 55255.80 88888.00 2008-05-21 07:46:22.375 142 12488.12 101.53 55255.82 88888.00 2008-05-21 07:46:22.500 142 12488.20 101.58 55255.82 88888.00 2008-05-21 07:46:22.625 142 12488.25 101.60 55255.82 88888.00 2008-05-21 07:46:22.750 142 12488.23 101.53 55255.80 88888.00 2008-05-21 07:46:22.875 142 12488.17 101.55 55255.80 88888.00 2008-05-21 07:46:23.000 142 12488.17 101.58 55255.75 88888.00 2008-05-21 07:46:23.125 142 12488.12 101.55 55255.75 88888.00 2008-05-21 07:46:23.250 142 12488.02 101.50 55255.72 88888.00 2008-05-21 07:46:23.375 142 12488.08 101.53 55255.72 88888.00 2008-05-21 07:46:23.500 142 12488.17 101.58 55255.75 88888.00 2008-05-21 07:46:23.625 142 12488.25 101.58 55255.75 88888.00 2008-05-21 07:46:23.750 142 12488.15 101.50 55255.72 88888.00 2008-05-21 07:46:23.875 142 12488.10 101.50 55255.70 88888.00 2008-05-21 07:46:24.000 142 12488.12 101.53 55255.70 88888.00 2008-05-21 07:46:24.125 142 12488.15 101.58 55255.72 88888.00 2008-05-21 07:46:24.250 142 12488.12 101.58 55255.72 88888.00 2008-05-21 07:46:24.375 142 12488.12 101.55 55255.72 88888.00 2008-05-21 07:46:24.500 142 12488.12 101.53 55255.70 88888.00 2008-05-21 07:46:24.625 142 12488.20 101.55 55255.70 88888.00 2008-05-21 07:46:24.750 142 12488.23 101.55 55255.70 88888.00 2008-05-21 07:46:24.875 142 12488.12 101.50 55255.70 88888.00 2008-05-21 07:46:25.000 142 12488.05 101.50 55255.68 88888.00 2008-05-21 07:46:25.125 142 12488.10 101.53 55255.65 88888.00 2008-05-21 07:46:25.250 142 12488.02 101.47 55255.62 88888.00 2008-05-21 07:46:25.375 142 12488.05 101.53 55255.62 88888.00 2008-05-21 07:46:25.500 142 12488.08 101.53 55255.62 88888.00 2008-05-21 07:46:25.625 142 12488.08 101.58 55255.65 88888.00 2008-05-21 07:46:25.750 142 12488.08 101.58 55255.65 88888.00 2008-05-21 07:46:25.875 142 12488.08 101.58 55255.65 88888.00 2008-05-21 07:46:26.000 142 12488.08 101.58 55255.65 88888.00 2008-05-21 07:46:26.125 142 12488.02 101.58 55255.62 88888.00 2008-05-21 07:46:26.250 142 12487.95 101.58 55255.62 88888.00 2008-05-21 07:46:26.375 142 12487.98 101.55 55255.60 88888.00 2008-05-21 07:46:26.500 142 12487.95 101.55 55255.57 88888.00 2008-05-21 07:46:26.625 142 12488.05 101.55 55255.65 88888.00 2008-05-21 07:46:26.750 142 12488.00 101.50 55255.60 88888.00 2008-05-21 07:46:26.875 142 12487.95 101.50 55255.60 88888.00 2008-05-21 07:46:27.000 142 12487.98 101.58 55255.57 88888.00 2008-05-21 07:46:27.125 142 12487.98 101.55 55255.57 88888.00 2008-05-21 07:46:27.250 142 12487.98 101.53 55255.60 88888.00 2008-05-21 07:46:27.375 142 12488.00 101.55 55255.57 88888.00 2008-05-21 07:46:27.500 142 12487.98 101.53 55255.55 88888.00 2008-05-21 07:46:27.625 142 12487.95 101.50 55255.55 88888.00 2008-05-21 07:46:27.750 142 12487.98 101.53 55255.53 88888.00 2008-05-21 07:46:27.875 142 12488.02 101.55 55255.55 88888.00 2008-05-21 07:46:28.000 142 12488.08 101.55 55255.53 88888.00 2008-05-21 07:46:28.125 142 12488.08 101.53 55255.55 88888.00 2008-05-21 07:46:28.250 142 12487.98 101.53 55255.50 88888.00 2008-05-21 07:46:28.375 142 12488.02 101.60 55255.53 88888.00 2008-05-21 07:46:28.500 142 12488.08 101.62 55255.53 88888.00 2008-05-21 07:46:28.625 142 12488.05 101.60 55255.47 88888.00 2008-05-21 07:46:28.750 142 12488.05 101.58 55255.50 88888.00 2008-05-21 07:46:28.875 142 12488.08 101.55 55255.50 88888.00 2008-05-21 07:46:29.000 142 12488.08 101.53 55255.47 88888.00 2008-05-21 07:46:29.125 142 12488.05 101.55 55255.47 88888.00 2008-05-21 07:46:29.250 142 12488.02 101.58 55255.47 88888.00 2008-05-21 07:46:29.375 142 12488.02 101.58 55255.43 88888.00 2008-05-21 07:46:29.500 142 12487.98 101.50 55255.43 88888.00 2008-05-21 07:46:29.625 142 12487.95 101.53 55255.47 88888.00 2008-05-21 07:46:29.750 142 12487.95 101.58 55255.47 88888.00 2008-05-21 07:46:29.875 142 12488.00 101.62 55255.47 88888.00 2008-05-21 07:46:30.000 142 12488.02 101.58 55255.45 88888.00 2008-05-21 07:46:30.125 142 12488.08 101.60 55255.43 88888.00 2008-05-21 07:46:30.250 142 12488.02 101.58 55255.45 88888.00 2008-05-21 07:46:30.375 142 12488.12 101.65 55255.45 88888.00 2008-05-21 07:46:30.500 142 12488.08 101.65 55255.40 88888.00 2008-05-21 07:46:30.625 142 12488.02 101.55 55255.38 88888.00 2008-05-21 07:46:30.750 142 12487.98 101.47 55255.40 88888.00 2008-05-21 07:46:30.875 142 12488.00 101.53 55255.43 88888.00 2008-05-21 07:46:31.000 142 12488.05 101.53 55255.35 88888.00 2008-05-21 07:46:31.125 142 12488.02 101.50 55255.38 88888.00 2008-05-21 07:46:31.250 142 12488.02 101.53 55255.43 88888.00 2008-05-21 07:46:31.375 142 12488.02 101.53 55255.38 88888.00 2008-05-21 07:46:31.500 142 12488.00 101.53 55255.35 88888.00 2008-05-21 07:46:31.625 142 12488.02 101.58 55255.32 88888.00 2008-05-21 07:46:31.750 142 12488.08 101.58 55255.32 88888.00 2008-05-21 07:46:31.875 142 12488.08 101.58 55255.32 88888.00 2008-05-21 07:46:32.000 142 12488.05 101.53 55255.30 88888.00 2008-05-21 07:46:32.125 142 12487.98 101.53 55255.30 88888.00 2008-05-21 07:46:32.250 142 12488.00 101.55 55255.32 88888.00 2008-05-21 07:46:32.375 142 12488.08 101.60 55255.32 88888.00 2008-05-21 07:46:32.500 142 12488.00 101.55 55255.30 88888.00 2008-05-21 07:46:32.625 142 12488.00 101.55 55255.30 88888.00 2008-05-21 07:46:32.750 142 12488.02 101.55 55255.32 88888.00 2008-05-21 07:46:32.875 142 12488.02 101.55 55255.28 88888.00 2008-05-21 07:46:33.000 142 12487.98 101.58 55255.25 88888.00 2008-05-21 07:46:33.125 142 12488.02 101.62 55255.28 88888.00 2008-05-21 07:46:33.250 142 12488.00 101.55 55255.25 88888.00 2008-05-21 07:46:33.375 142 12488.05 101.55 55255.25 88888.00 2008-05-21 07:46:33.500 142 12488.05 101.60 55255.28 88888.00 2008-05-21 07:46:33.625 142 12488.00 101.58 55255.22 88888.00 2008-05-21 07:46:33.750 142 12488.05 101.58 55255.22 88888.00 2008-05-21 07:46:33.875 142 12488.05 101.55 55255.20 88888.00 2008-05-21 07:46:34.000 142 12488.05 101.58 55255.22 88888.00 2008-05-21 07:46:34.125 142 12488.05 101.58 55255.22 88888.00 2008-05-21 07:46:34.250 142 12488.02 101.50 55255.20 88888.00 2008-05-21 07:46:34.375 142 12487.98 101.47 55255.20 88888.00 2008-05-21 07:46:34.500 142 12487.98 101.55 55255.22 88888.00 2008-05-21 07:46:34.625 142 12488.10 101.60 55255.22 88888.00 2008-05-21 07:46:34.750 142 12488.05 101.60 55255.20 88888.00 2008-05-21 07:46:34.875 142 12487.95 101.53 55255.20 88888.00 2008-05-21 07:46:35.000 142 12487.98 101.53 55255.20 88888.00 2008-05-21 07:46:35.125 142 12488.00 101.55 55255.22 88888.00 2008-05-21 07:46:35.250 142 12488.10 101.55 55255.22 88888.00 2008-05-21 07:46:35.375 142 12488.15 101.53 55255.20 88888.00 2008-05-21 07:46:35.500 142 12488.05 101.50 55255.20 88888.00 2008-05-21 07:46:35.625 142 12487.98 101.50 55255.18 88888.00 2008-05-21 07:46:35.750 142 12488.02 101.53 55255.18 88888.00 2008-05-21 07:46:35.875 142 12488.08 101.55 55255.18 88888.00 2008-05-21 07:46:36.000 142 12488.10 101.58 55255.18 88888.00 2008-05-21 07:46:36.125 142 12488.08 101.53 55255.15 88888.00 2008-05-21 07:46:36.250 142 12487.92 101.50 55255.12 88888.00 2008-05-21 07:46:36.375 142 12488.00 101.50 55255.15 88888.00 2008-05-21 07:46:36.500 142 12488.08 101.55 55255.18 88888.00 2008-05-21 07:46:36.625 142 12488.10 101.55 55255.15 88888.00 2008-05-21 07:46:36.750 142 12488.05 101.53 55255.15 88888.00 2008-05-21 07:46:36.875 142 12488.00 101.50 55255.12 88888.00 2008-05-21 07:46:37.000 142 12488.10 101.53 55255.10 88888.00 2008-05-21 07:46:37.125 142 12488.10 101.58 55255.10 88888.00 2008-05-21 07:46:37.250 142 12488.08 101.58 55255.10 88888.00 2008-05-21 07:46:37.375 142 12488.08 101.58 55255.10 88888.00 2008-05-21 07:46:37.500 142 12488.05 101.55 55255.10 88888.00 2008-05-21 07:46:37.625 142 12488.02 101.53 55255.07 88888.00 2008-05-21 07:46:37.750 142 12487.98 101.50 55255.05 88888.00 2008-05-21 07:46:37.875 142 12487.95 101.53 55255.07 88888.00 2008-05-21 07:46:38.000 142 12488.02 101.53 55255.03 88888.00 2008-05-21 07:46:38.125 142 12488.00 101.47 55255.00 88888.00 2008-05-21 07:46:38.250 142 12487.95 101.47 55255.03 88888.00 2008-05-21 07:46:38.375 142 12488.02 101.53 55255.03 88888.00 2008-05-21 07:46:38.500 142 12488.05 101.55 55255.00 88888.00 2008-05-21 07:46:38.625 142 12488.02 101.55 55255.00 88888.00 2008-05-21 07:46:38.750 142 12488.08 101.60 55255.00 88888.00 2008-05-21 07:46:38.875 142 12488.10 101.60 55255.03 88888.00 2008-05-21 07:46:39.000 142 12488.12 101.60 55255.03 88888.00 2008-05-21 07:46:39.125 142 12488.02 101.53 55254.97 88888.00 2008-05-21 07:46:39.250 142 12488.00 101.47 55254.97 88888.00 2008-05-21 07:46:39.375 142 12488.02 101.55 55254.95 88888.00 2008-05-21 07:46:39.500 142 12487.98 101.60 55254.95 88888.00 2008-05-21 07:46:39.625 142 12487.92 101.53 55254.97 88888.00 2008-05-21 07:46:39.750 142 12487.92 101.47 55254.97 88888.00 2008-05-21 07:46:39.875 142 12487.95 101.53 55254.97 88888.00 2008-05-21 07:46:40.000 142 12488.02 101.55 55254.95 88888.00 2008-05-21 07:46:40.125 142 12487.98 101.50 55254.93 88888.00 2008-05-21 07:46:40.250 142 12488.00 101.53 55254.93 88888.00 2008-05-21 07:46:40.375 142 12488.08 101.55 55254.95 88888.00 2008-05-21 07:46:40.500 142 12488.10 101.55 55254.93 88888.00 2008-05-21 07:46:40.625 142 12488.05 101.53 55254.88 88888.00 2008-05-21 07:46:40.750 142 12488.02 101.53 55254.88 88888.00 2008-05-21 07:46:40.875 142 12488.02 101.55 55254.85 88888.00 2008-05-21 07:46:41.000 142 12488.02 101.55 55254.85 88888.00 2008-05-21 07:46:41.125 142 12488.00 101.50 55254.88 88888.00 2008-05-21 07:46:41.250 142 12488.00 101.47 55254.88 88888.00 2008-05-21 07:46:41.375 142 12488.05 101.50 55254.85 88888.00 2008-05-21 07:46:41.500 142 12488.02 101.42 55254.80 88888.00 2008-05-21 07:46:41.625 142 12488.02 101.42 55254.80 88888.00 2008-05-21 07:46:41.750 142 12488.02 101.50 55254.82 88888.00 2008-05-21 07:46:41.875 142 12488.02 101.53 55254.80 88888.00 2008-05-21 07:46:42.000 142 12488.02 101.50 55254.75 88888.00 2008-05-21 07:46:42.125 142 12488.02 101.50 55254.78 88888.00 2008-05-21 07:46:42.250 142 12487.98 101.53 55254.78 88888.00 2008-05-21 07:46:42.375 142 12488.05 101.58 55254.80 88888.00 2008-05-21 07:46:42.500 142 12488.10 101.55 55254.82 88888.00 2008-05-21 07:46:42.625 142 12488.10 101.55 55254.80 88888.00 2008-05-21 07:46:42.750 142 12488.02 101.50 55254.78 88888.00 2008-05-21 07:46:42.875 142 12488.02 101.42 55254.80 88888.00 2008-05-21 07:46:43.000 142 12488.00 101.47 55254.78 88888.00 2008-05-21 07:46:43.125 142 12487.98 101.53 55254.75 88888.00 2008-05-21 07:46:43.250 142 12487.98 101.53 55254.75 88888.00 2008-05-21 07:46:43.375 142 12488.02 101.53 55254.72 88888.00 2008-05-21 07:46:43.500 142 12488.00 101.53 55254.75 88888.00 2008-05-21 07:46:43.625 142 12487.95 101.50 55254.72 88888.00 2008-05-21 07:46:43.750 142 12487.95 101.50 55254.72 88888.00 2008-05-21 07:46:43.875 142 12487.95 101.53 55254.72 88888.00 2008-05-21 07:46:44.000 142 12487.98 101.47 55254.72 88888.00 2008-05-21 07:46:44.125 142 12487.98 101.50 55254.75 88888.00 2008-05-21 07:46:44.250 142 12488.00 101.47 55254.72 88888.00 2008-05-21 07:46:44.375 142 12488.00 101.50 55254.70 88888.00 2008-05-21 07:46:44.500 142 12487.98 101.50 55254.70 88888.00 2008-05-21 07:46:44.625 142 12487.98 101.47 55254.70 88888.00 2008-05-21 07:46:44.750 142 12487.95 101.50 55254.72 88888.00 2008-05-21 07:46:44.875 142 12487.88 101.50 55254.72 88888.00 2008-05-21 07:46:45.000 142 12487.88 101.47 55254.70 88888.00 2008-05-21 07:46:45.125 142 12487.95 101.50 55254.70 88888.00 2008-05-21 07:46:45.250 142 12487.98 101.53 55254.70 88888.00 2008-05-21 07:46:45.375 142 12487.98 101.50 55254.65 88888.00 2008-05-21 07:46:45.500 142 12487.98 101.47 55254.65 88888.00 2008-05-21 07:46:45.625 142 12487.98 101.47 55254.65 88888.00 2008-05-21 07:46:45.750 142 12487.95 101.47 55254.65 88888.00 2008-05-21 07:46:45.875 142 12487.95 101.45 55254.65 88888.00 2008-05-21 07:46:46.000 142 12488.00 101.47 55254.68 88888.00 2008-05-21 07:46:46.125 142 12488.00 101.47 55254.68 88888.00 2008-05-21 07:46:46.250 142 12487.95 101.47 55254.68 88888.00 2008-05-21 07:46:46.375 142 12487.98 101.45 55254.62 88888.00 2008-05-21 07:46:46.500 142 12487.98 101.47 55254.62 88888.00 2008-05-21 07:46:46.625 142 12487.98 101.47 55254.62 88888.00 2008-05-21 07:46:46.750 142 12487.95 101.45 55254.62 88888.00 2008-05-21 07:46:46.875 142 12488.00 101.42 55254.60 88888.00 2008-05-21 07:46:47.000 142 12487.98 101.45 55254.57 88888.00 2008-05-21 07:46:47.125 142 12487.95 101.45 55254.60 88888.00 2008-05-21 07:46:47.250 142 12488.02 101.53 55254.62 88888.00 2008-05-21 07:46:47.375 142 12488.12 101.53 55254.60 88888.00 2008-05-21 07:46:47.500 142 12488.02 101.50 55254.53 88888.00 2008-05-21 07:46:47.625 142 12488.00 101.45 55254.55 88888.00 2008-05-21 07:46:47.750 142 12487.90 101.42 55254.53 88888.00 2008-05-21 07:46:47.875 142 12487.83 101.45 55254.50 88888.00 2008-05-21 07:46:48.000 142 12487.88 101.50 55254.53 88888.00 2008-05-21 07:46:48.125 142 12487.98 101.55 55254.57 88888.00 2008-05-21 07:46:48.250 142 12487.92 101.47 55254.53 88888.00 2008-05-21 07:46:48.375 142 12487.95 101.45 55254.53 88888.00 2008-05-21 07:46:48.500 142 12487.92 101.45 55254.53 88888.00 2008-05-21 07:46:48.625 142 12487.90 101.45 55254.50 88888.00 2008-05-21 07:46:48.750 142 12487.98 101.53 55254.50 88888.00 2008-05-21 07:46:48.875 142 12488.05 101.58 55254.53 88888.00 2008-05-21 07:46:49.000 142 12488.02 101.50 55254.47 88888.00 2008-05-21 07:46:49.125 142 12488.02 101.45 55254.47 88888.00 2008-05-21 07:46:49.250 142 12488.05 101.53 55254.50 88888.00 2008-05-21 07:46:49.375 142 12488.02 101.53 55254.50 88888.00 2008-05-21 07:46:49.500 142 12488.00 101.53 55254.50 88888.00 2008-05-21 07:46:49.625 142 12488.00 101.47 55254.45 88888.00 2008-05-21 07:46:49.750 142 12488.05 101.50 55254.47 88888.00 2008-05-21 07:46:49.875 142 12488.05 101.55 55254.47 88888.00 2008-05-21 07:46:50.000 142 12488.05 101.53 55254.43 88888.00 2008-05-21 07:46:50.125 142 12488.05 101.53 55254.40 88888.00 2008-05-21 07:46:50.250 142 12487.98 101.47 55254.40 88888.00 2008-05-21 07:46:50.375 142 12487.95 101.45 55254.40 88888.00 2008-05-21 07:46:50.500 142 12487.98 101.47 55254.40 88888.00 2008-05-21 07:46:50.625 142 12488.00 101.55 55254.43 88888.00 2008-05-21 07:46:50.750 142 12488.00 101.53 55254.43 88888.00 2008-05-21 07:46:50.875 142 12488.02 101.45 55254.40 88888.00 2008-05-21 07:46:51.000 142 12488.05 101.47 55254.40 88888.00 2008-05-21 07:46:51.125 142 12488.10 101.55 55254.43 88888.00 2008-05-21 07:46:51.250 142 12488.10 101.55 55254.45 88888.00 2008-05-21 07:46:51.375 142 12488.08 101.55 55254.40 88888.00 2008-05-21 07:46:51.500 142 12487.98 101.55 55254.38 88888.00 2008-05-21 07:46:51.625 142 12488.02 101.55 55254.35 88888.00 2008-05-21 07:46:51.750 142 12488.08 101.55 55254.32 88888.00 2008-05-21 07:46:51.875 142 12488.08 101.50 55254.30 88888.00 2008-05-21 07:46:52.000 142 12488.10 101.53 55254.30 88888.00 2008-05-21 07:46:52.125 142 12488.10 101.53 55254.30 88888.00 2008-05-21 07:46:52.250 142 12488.05 101.50 55254.32 88888.00 2008-05-21 07:46:52.375 142 12488.08 101.53 55254.35 88888.00 2008-05-21 07:46:52.500 142 12488.05 101.50 55254.30 88888.00 2008-05-21 07:46:52.625 142 12488.02 101.47 55254.30 88888.00 2008-05-21 07:46:52.750 142 12488.08 101.53 55254.32 88888.00 2008-05-21 07:46:52.875 142 12488.12 101.55 55254.32 88888.00 2008-05-21 07:46:53.000 142 12488.15 101.55 55254.30 88888.00 2008-05-21 07:46:53.125 142 12488.08 101.53 55254.28 88888.00 2008-05-21 07:46:53.250 142 12487.92 101.47 55254.22 88888.00 2008-05-21 07:46:53.375 142 12488.00 101.53 55254.25 88888.00 2008-05-21 07:46:53.500 142 12488.12 101.58 55254.28 88888.00 2008-05-21 07:46:53.625 142 12488.12 101.60 55254.32 88888.00 2008-05-21 07:46:53.750 142 12488.12 101.58 55254.28 88888.00 2008-05-21 07:46:53.875 142 12488.08 101.55 55254.28 88888.00 2008-05-21 07:46:54.000 142 12488.02 101.53 55254.28 88888.00 2008-05-21 07:46:54.125 142 12488.08 101.58 55254.30 88888.00 2008-05-21 07:46:54.250 142 12488.08 101.58 55254.25 88888.00 2008-05-21 07:46:54.375 142 12488.05 101.55 55254.22 88888.00 2008-05-21 07:46:54.500 142 12488.00 101.55 55254.25 88888.00 2008-05-21 07:46:54.625 142 12488.02 101.62 55254.25 88888.00 2008-05-21 07:46:54.750 142 12488.05 101.60 55254.28 88888.00 2008-05-21 07:46:54.875 142 12488.02 101.60 55254.22 88888.00 2008-05-21 07:46:55.000 142 12488.02 101.58 55254.20 88888.00 2008-05-21 07:46:55.125 142 12488.05 101.60 55254.20 88888.00 2008-05-21 07:46:55.250 142 12488.05 101.60 55254.20 88888.00 2008-05-21 07:46:55.375 142 12488.02 101.62 55254.15 88888.00 2008-05-21 07:46:55.500 142 12488.02 101.62 55254.18 88888.00 2008-05-21 07:46:55.625 142 12488.02 101.58 55254.15 88888.00 2008-05-21 07:46:55.750 142 12488.02 101.58 55254.15 88888.00 2008-05-21 07:46:55.875 142 12488.05 101.58 55254.12 88888.00 2008-05-21 07:46:56.000 142 12488.05 101.62 55254.12 88888.00 2008-05-21 07:46:56.125 142 12488.10 101.65 55254.15 88888.00 2008-05-21 07:46:56.250 142 12488.15 101.62 55254.18 88888.00 2008-05-21 07:46:56.375 142 12488.17 101.62 55254.15 88888.00 2008-05-21 07:46:56.500 142 12488.12 101.60 55254.07 88888.00 2008-05-21 07:46:56.625 142 12488.05 101.58 55254.05 88888.00 2008-05-21 07:46:56.750 142 12488.05 101.55 55254.07 88888.00 2008-05-21 07:46:56.875 142 12488.05 101.55 55254.10 88888.00 2008-05-21 07:46:57.000 142 12488.10 101.60 55254.10 88888.00 2008-05-21 07:46:57.125 142 12488.08 101.60 55254.07 88888.00 2008-05-21 07:46:57.250 142 12488.08 101.60 55254.07 88888.00 2008-05-21 07:46:57.375 142 12488.08 101.62 55254.05 88888.00 2008-05-21 07:46:57.500 142 12488.02 101.62 55254.03 88888.00 2008-05-21 07:46:57.625 142 12488.08 101.62 55254.00 88888.00 2008-05-21 07:46:57.750 142 12488.12 101.67 55254.00 88888.00 2008-05-21 07:46:57.875 142 12488.20 101.70 55254.03 88888.00 2008-05-21 07:46:58.000 142 12488.17 101.60 55254.00 88888.00 2008-05-21 07:46:58.125 142 12488.17 101.60 55254.03 88888.00 2008-05-21 07:46:58.250 142 12488.17 101.65 55254.03 88888.00 2008-05-21 07:46:58.375 142 12488.20 101.72 55254.00 88888.00 2008-05-21 07:46:58.500 142 12488.20 101.70 55254.00 88888.00 2008-05-21 07:46:58.625 142 12488.20 101.70 55253.97 88888.00 2008-05-21 07:46:58.750 142 12488.20 101.65 55253.97 88888.00 2008-05-21 07:46:58.875 142 12488.20 101.67 55253.95 88888.00 2008-05-21 07:46:59.000 142 12488.20 101.67 55253.95 88888.00 2008-05-21 07:46:59.125 142 12488.17 101.65 55253.93 88888.00 2008-05-21 07:46:59.250 142 12488.08 101.67 55253.95 88888.00 2008-05-21 07:46:59.375 142 12488.08 101.72 55253.97 88888.00 2008-05-21 07:46:59.500 142 12488.10 101.72 55253.97 88888.00 2008-05-21 07:46:59.625 142 12488.05 101.72 55253.97 88888.00 2008-05-21 07:46:59.750 142 12488.08 101.70 55253.95 88888.00 2008-05-21 07:46:59.875 142 12488.08 101.65 55253.90 88888.00 2008-05-21 07:47:00.000 142 12488.10 101.67 55253.90 88888.00 2008-05-21 07:47:00.125 142 12488.17 101.80 55253.97 88888.00 2008-05-21 07:47:00.250 142 12488.15 101.72 55254.00 88888.00 2008-05-21 07:47:00.375 142 12488.12 101.67 55253.95 88888.00 2008-05-21 07:47:00.500 142 12488.12 101.65 55253.93 88888.00 2008-05-21 07:47:00.625 142 12488.10 101.62 55253.90 88888.00 2008-05-21 07:47:00.750 142 12488.05 101.67 55253.88 88888.00 2008-05-21 07:47:00.875 142 12488.00 101.70 55253.90 88888.00 2008-05-21 07:47:01.000 142 12488.02 101.70 55253.88 88888.00 2008-05-21 07:47:01.125 142 12488.08 101.70 55253.88 88888.00 2008-05-21 07:47:01.250 142 12488.10 101.83 55253.90 88888.00 2008-05-21 07:47:01.375 142 12488.15 101.83 55253.88 88888.00 2008-05-21 07:47:01.500 142 12488.08 101.75 55253.85 88888.00 2008-05-21 07:47:01.625 142 12488.08 101.72 55253.82 88888.00 2008-05-21 07:47:01.750 142 12488.10 101.70 55253.82 88888.00 2008-05-21 07:47:01.875 142 12488.10 101.70 55253.82 88888.00 2008-05-21 07:47:02.000 142 12488.02 101.67 55253.82 88888.00 2008-05-21 07:47:02.125 142 12488.00 101.70 55253.82 88888.00 2008-05-21 07:47:02.250 142 12488.00 101.72 55253.85 88888.00 2008-05-21 07:47:02.375 142 12488.10 101.75 55253.82 88888.00 2008-05-21 07:47:02.500 142 12488.05 101.75 55253.80 88888.00 2008-05-21 07:47:02.625 142 12488.08 101.75 55253.80 88888.00 2008-05-21 07:47:02.750 142 12488.15 101.75 55253.80 88888.00 2008-05-21 07:47:02.875 142 12488.08 101.75 55253.78 88888.00 2008-05-21 07:47:03.000 142 12488.12 101.72 55253.72 88888.00 2008-05-21 07:47:03.125 142 12488.12 101.72 55253.75 88888.00 2008-05-21 07:47:03.250 142 12488.08 101.75 55253.75 88888.00 2008-05-21 07:47:03.375 142 12488.12 101.78 55253.78 88888.00 2008-05-21 07:47:03.500 142 12488.12 101.78 55253.75 88888.00 2008-05-21 07:47:03.625 142 12488.10 101.80 55253.75 88888.00 2008-05-21 07:47:03.750 142 12488.08 101.80 55253.78 88888.00 2008-05-21 07:47:03.875 142 12488.10 101.80 55253.72 88888.00 2008-05-21 07:47:04.000 142 12488.10 101.80 55253.72 88888.00 2008-05-21 07:47:04.125 142 12488.10 101.75 55253.70 88888.00 2008-05-21 07:47:04.250 142 12488.05 101.72 55253.70 88888.00 2008-05-21 07:47:04.375 142 12488.05 101.75 55253.65 88888.00 2008-05-21 07:47:04.500 142 12488.08 101.78 55253.70 88888.00 2008-05-21 07:47:04.625 142 12488.10 101.80 55253.68 88888.00 2008-05-21 07:47:04.750 142 12488.05 101.80 55253.65 88888.00 2008-05-21 07:47:04.875 142 12488.05 101.80 55253.65 88888.00 2008-05-21 07:47:05.000 142 12488.10 101.85 55253.65 88888.00 2008-05-21 07:47:05.125 142 12488.10 101.80 55253.60 88888.00 2008-05-21 07:47:05.250 142 12488.08 101.80 55253.60 88888.00 2008-05-21 07:47:05.375 142 12488.10 101.80 55253.60 88888.00 2008-05-21 07:47:05.500 142 12488.10 101.78 55253.57 88888.00 2008-05-21 07:47:05.625 142 12488.12 101.80 55253.53 88888.00 2008-05-21 07:47:05.750 142 12488.10 101.83 55253.55 88888.00 2008-05-21 07:47:05.875 142 12488.12 101.83 55253.60 88888.00 2008-05-21 07:47:06.000 142 12488.12 101.83 55253.57 88888.00 2008-05-21 07:47:06.125 142 12488.15 101.88 55253.57 88888.00 2008-05-21 07:47:06.250 142 12488.12 101.85 55253.60 88888.00 2008-05-21 07:47:06.375 142 12488.10 101.78 55253.57 88888.00 2008-05-21 07:47:06.500 142 12488.05 101.78 55253.57 88888.00 2008-05-21 07:47:06.625 142 12488.08 101.83 55253.60 88888.00 2008-05-21 07:47:06.750 142 12488.10 101.85 55253.57 88888.00 2008-05-21 07:47:06.875 142 12488.12 101.88 55253.55 88888.00 2008-05-21 07:47:07.000 142 12488.10 101.85 55253.55 88888.00 2008-05-21 07:47:07.125 142 12488.08 101.80 55253.55 88888.00 2008-05-21 07:47:07.250 142 12488.00 101.80 55253.53 88888.00 2008-05-21 07:47:07.375 142 12488.02 101.88 55253.53 88888.00 2008-05-21 07:47:07.500 142 12488.08 101.90 55253.53 88888.00 2008-05-21 07:47:07.625 142 12488.10 101.90 55253.55 88888.00 2008-05-21 07:47:07.750 142 12488.12 101.90 55253.53 88888.00 2008-05-21 07:47:07.875 142 12488.12 101.92 55253.53 88888.00 2008-05-21 07:47:08.000 142 12488.05 101.88 55253.50 88888.00 2008-05-21 07:47:08.125 142 12488.05 101.88 55253.50 88888.00 2008-05-21 07:47:08.250 142 12488.12 101.95 55253.53 88888.00 2008-05-21 07:47:08.375 142 12488.15 102.00 55253.50 88888.00 2008-05-21 07:47:08.500 142 12488.10 101.95 55253.47 88888.00 2008-05-21 07:47:08.625 142 12488.08 101.90 55253.45 88888.00 2008-05-21 07:47:08.750 142 12488.10 101.85 55253.43 88888.00 2008-05-21 07:47:08.875 142 12488.20 101.90 55253.40 88888.00 2008-05-21 07:47:09.000 142 12488.23 101.90 55253.40 88888.00 2008-05-21 07:47:09.125 142 12488.17 101.90 55253.40 88888.00 2008-05-21 07:47:09.250 142 12488.15 101.90 55253.40 88888.00 2008-05-21 07:47:09.375 142 12488.15 101.90 55253.40 88888.00 2008-05-21 07:47:09.500 142 12488.15 101.92 55253.40 88888.00 2008-05-21 07:47:09.625 142 12488.20 101.95 55253.40 88888.00 2008-05-21 07:47:09.750 142 12488.20 101.92 55253.40 88888.00 2008-05-21 07:47:09.875 142 12488.15 101.92 55253.35 88888.00 2008-05-21 07:47:10.000 142 12488.17 101.95 55253.32 88888.00 2008-05-21 07:47:10.125 142 12488.20 101.97 55253.32 88888.00 2008-05-21 07:47:10.250 142 12488.17 102.03 55253.32 88888.00 2008-05-21 07:47:10.375 142 12488.12 101.97 55253.30 88888.00 2008-05-21 07:47:10.500 142 12488.10 101.95 55253.30 88888.00 2008-05-21 07:47:10.625 142 12488.12 101.97 55253.28 88888.00 2008-05-21 07:47:10.750 142 12488.10 101.97 55253.28 88888.00 2008-05-21 07:47:10.875 142 12488.05 101.97 55253.28 88888.00 2008-05-21 07:47:11.000 142 12488.08 101.95 55253.25 88888.00 2008-05-21 07:47:11.125 142 12488.08 101.95 55253.28 88888.00 2008-05-21 07:47:11.250 142 12488.05 102.03 55253.28 88888.00 2008-05-21 07:47:11.375 142 12488.12 102.00 55253.22 88888.00 2008-05-21 07:47:11.500 142 12488.17 102.03 55253.22 88888.00 2008-05-21 07:47:11.625 142 12488.17 101.97 55253.22 88888.00 2008-05-21 07:47:11.750 142 12488.10 101.97 55253.20 88888.00 2008-05-21 07:47:11.875 142 12488.10 102.03 55253.22 88888.00 2008-05-21 07:47:12.000 142 12488.17 102.08 55253.25 88888.00 2008-05-21 07:47:12.125 142 12488.15 102.05 55253.20 88888.00 2008-05-21 07:47:12.250 142 12488.00 101.97 55253.20 88888.00 2008-05-21 07:47:12.375 142 12488.02 102.00 55253.20 88888.00 2008-05-21 07:47:12.500 142 12488.12 102.03 55253.20 88888.00 2008-05-21 07:47:12.625 142 12488.17 102.03 55253.20 88888.00 2008-05-21 07:47:12.750 142 12488.15 102.03 55253.18 88888.00 2008-05-21 07:47:12.875 142 12488.17 102.08 55253.22 88888.00 2008-05-21 07:47:13.000 142 12488.20 102.10 55253.18 88888.00 2008-05-21 07:47:13.125 142 12488.23 102.08 55253.20 88888.00 2008-05-21 07:47:13.250 142 12488.12 102.05 55253.18 88888.00 2008-05-21 07:47:13.375 142 12488.08 102.03 55253.12 88888.00 2008-05-21 07:47:13.500 142 12488.05 102.03 55253.12 88888.00 2008-05-21 07:47:13.625 142 12488.08 102.05 55253.15 88888.00 2008-05-21 07:47:13.750 142 12488.10 102.08 55253.15 88888.00 2008-05-21 07:47:13.875 142 12488.10 101.97 55253.15 88888.00 2008-05-21 07:47:14.000 142 12488.10 101.97 55253.12 88888.00 2008-05-21 07:47:14.125 142 12488.12 102.00 55253.12 88888.00 2008-05-21 07:47:14.250 142 12488.12 102.05 55253.12 88888.00 2008-05-21 07:47:14.375 142 12488.15 102.03 55253.07 88888.00 2008-05-21 07:47:14.500 142 12488.15 102.08 55253.10 88888.00 2008-05-21 07:47:14.625 142 12488.15 102.08 55253.10 88888.00 2008-05-21 07:47:14.750 142 12488.15 102.10 55253.07 88888.00 2008-05-21 07:47:14.875 142 12488.17 102.10 55253.07 88888.00 2008-05-21 07:47:15.000 142 12488.17 102.10 55253.10 88888.00 2008-05-21 07:47:15.125 142 12488.23 102.10 55253.10 88888.00 2008-05-21 07:47:15.250 142 12488.25 102.05 55253.07 88888.00 2008-05-21 07:47:15.375 142 12488.30 102.08 55253.05 88888.00 2008-05-21 07:47:15.500 142 12488.33 102.10 55253.03 88888.00 2008-05-21 07:47:15.625 142 12488.23 102.12 55253.00 88888.00 2008-05-21 07:47:15.750 142 12488.23 102.15 55253.00 88888.00 2008-05-21 07:47:15.875 142 12488.25 102.12 55253.03 88888.00 2008-05-21 07:47:16.000 142 12488.25 102.08 55253.00 88888.00 2008-05-21 07:47:16.125 142 12488.23 102.05 55252.97 88888.00 2008-05-21 07:47:16.250 142 12488.17 102.05 55252.97 88888.00 2008-05-21 07:47:16.375 142 12488.23 102.08 55252.95 88888.00 2008-05-21 07:47:16.500 142 12488.27 102.15 55252.95 88888.00 2008-05-21 07:47:16.625 142 12488.25 102.12 55252.93 88888.00 2008-05-21 07:47:16.750 142 12488.27 102.08 55252.90 88888.00 2008-05-21 07:47:16.875 142 12488.30 102.10 55252.90 88888.00 2008-05-21 07:47:17.000 142 12488.33 102.12 55252.90 88888.00 2008-05-21 07:47:17.125 142 12488.30 102.20 55252.90 88888.00 2008-05-21 07:47:17.250 142 12488.27 102.12 55252.88 88888.00 2008-05-21 07:47:17.375 142 12488.30 102.10 55252.90 88888.00 2008-05-21 07:47:17.500 142 12488.35 102.10 55252.88 88888.00 2008-05-21 07:47:17.625 142 12488.38 102.10 55252.88 88888.00 2008-05-21 07:47:17.750 142 12488.30 102.12 55252.85 88888.00 2008-05-21 07:47:17.875 142 12488.30 102.12 55252.88 88888.00 2008-05-21 07:47:18.000 142 12488.40 102.15 55252.88 88888.00 2008-05-21 07:47:18.125 142 12488.40 102.15 55252.88 88888.00 2008-05-21 07:47:18.250 142 12488.33 102.15 55252.88 88888.00 2008-05-21 07:47:18.375 142 12488.35 102.20 55252.88 88888.00 2008-05-21 07:47:18.500 142 12488.33 102.17 55252.85 88888.00 2008-05-21 07:47:18.625 142 12488.27 102.15 55252.85 88888.00 2008-05-21 07:47:18.750 142 12488.35 102.20 55252.82 88888.00 2008-05-21 07:47:18.875 142 12488.38 102.22 55252.82 88888.00 2008-05-21 07:47:19.000 142 12488.38 102.15 55252.80 88888.00 2008-05-21 07:47:19.125 142 12488.38 102.12 55252.80 88888.00 2008-05-21 07:47:19.250 142 12488.30 102.15 55252.82 88888.00 2008-05-21 07:47:19.375 142 12488.35 102.20 55252.80 88888.00 2008-05-21 07:47:19.500 142 12488.42 102.20 55252.80 88888.00 2008-05-21 07:47:19.625 142 12488.48 102.15 55252.78 88888.00 2008-05-21 07:47:19.750 142 12488.50 102.10 55252.75 88888.00 2008-05-21 07:47:19.875 142 12488.50 102.12 55252.72 88888.00 2008-05-21 07:47:20.000 142 12488.45 102.17 55252.70 88888.00 2008-05-21 07:47:20.125 142 12488.45 102.15 55252.70 88888.00 2008-05-21 07:47:20.250 142 12488.40 102.12 55252.72 88888.00 2008-05-21 07:47:20.375 142 12488.45 102.10 55252.72 88888.00 2008-05-21 07:47:20.500 142 12488.40 102.15 55252.70 88888.00 2008-05-21 07:47:20.625 142 12488.40 102.15 55252.70 88888.00 2008-05-21 07:47:20.750 142 12488.40 102.15 55252.68 88888.00 2008-05-21 07:47:20.875 142 12488.40 102.15 55252.70 88888.00 2008-05-21 07:47:21.000 142 12488.40 102.17 55252.70 88888.00 2008-05-21 07:47:21.125 142 12488.40 102.22 55252.72 88888.00 2008-05-21 07:47:21.250 142 12488.35 102.15 55252.70 88888.00 2008-05-21 07:47:21.375 142 12488.35 102.17 55252.70 88888.00 2008-05-21 07:47:21.500 142 12488.35 102.22 55252.70 88888.00 2008-05-21 07:47:21.625 142 12488.35 102.22 55252.65 88888.00 2008-05-21 07:47:21.750 142 12488.42 102.20 55252.62 88888.00 2008-05-21 07:47:21.875 142 12488.42 102.15 55252.65 88888.00 2008-05-21 07:47:22.000 142 12488.42 102.10 55252.60 88888.00 2008-05-21 07:47:22.125 142 12488.42 102.15 55252.62 88888.00 2008-05-21 07:47:22.250 142 12488.42 102.15 55252.60 88888.00 2008-05-21 07:47:22.375 142 12488.50 102.20 55252.60 88888.00 2008-05-21 07:47:22.500 142 12488.45 102.22 55252.55 88888.00 2008-05-21 07:47:22.625 142 12488.42 102.17 55252.55 88888.00 2008-05-21 07:47:22.750 142 12488.52 102.20 55252.55 88888.00 2008-05-21 07:47:22.875 142 12488.50 102.17 55252.55 88888.00 2008-05-21 07:47:23.000 142 12488.42 102.12 55252.57 88888.00 2008-05-21 07:47:23.125 142 12488.40 102.12 55252.57 88888.00 2008-05-21 07:47:23.250 142 12488.35 102.12 55252.57 88888.00 2008-05-21 07:47:23.375 142 12488.42 102.17 55252.60 88888.00 2008-05-21 07:47:23.500 142 12488.42 102.17 55252.57 88888.00 2008-05-21 07:47:23.625 142 12488.38 102.12 55252.55 88888.00 2008-05-21 07:47:23.750 142 12488.38 102.12 55252.53 88888.00 2008-05-21 07:47:23.875 142 12488.48 102.15 55252.55 88888.00 2008-05-21 07:47:24.000 142 12488.50 102.25 55252.55 88888.00 2008-05-21 07:47:24.125 142 12488.48 102.22 55252.53 88888.00 2008-05-21 07:47:24.250 142 12488.45 102.22 55252.55 88888.00 2008-05-21 07:47:24.375 142 12488.48 102.22 55252.55 88888.00 2008-05-21 07:47:24.500 142 12488.48 102.25 55252.53 88888.00 2008-05-21 07:47:24.625 142 12488.48 102.22 55252.53 88888.00 2008-05-21 07:47:24.750 142 12488.50 102.22 55252.53 88888.00 2008-05-21 07:47:24.875 142 12488.48 102.15 55252.45 88888.00 2008-05-21 07:47:25.000 142 12488.50 102.15 55252.47 88888.00 2008-05-21 07:47:25.125 142 12488.52 102.20 55252.55 88888.00 2008-05-21 07:47:25.250 142 12488.58 102.20 55252.55 88888.00 2008-05-21 07:47:25.375 142 12488.60 102.17 55252.53 88888.00 2008-05-21 07:47:25.500 142 12488.50 102.17 55252.50 88888.00 2008-05-21 07:47:25.625 142 12488.55 102.22 55252.50 88888.00 2008-05-21 07:47:25.750 142 12488.62 102.22 55252.50 88888.00 2008-05-21 07:47:25.875 142 12488.65 102.20 55252.45 88888.00 2008-05-21 07:47:26.000 142 12488.67 102.22 55252.45 88888.00 2008-05-21 07:47:26.125 142 12488.60 102.20 55252.45 88888.00 2008-05-21 07:47:26.250 142 12488.50 102.22 55252.43 88888.00 2008-05-21 07:47:26.375 142 12488.55 102.20 55252.43 88888.00 2008-05-21 07:47:26.500 142 12488.62 102.22 55252.43 88888.00 2008-05-21 07:47:26.625 142 12488.67 102.22 55252.40 88888.00 2008-05-21 07:47:26.750 142 12488.67 102.12 55252.38 88888.00 2008-05-21 07:47:26.875 142 12488.58 102.12 55252.35 88888.00 2008-05-21 07:47:27.000 142 12488.60 102.15 55252.35 88888.00 2008-05-21 07:47:27.125 142 12488.65 102.22 55252.38 88888.00 2008-05-21 07:47:27.250 142 12488.58 102.12 55252.35 88888.00 2008-05-21 07:47:27.375 142 12488.52 102.12 55252.32 88888.00 2008-05-21 07:47:27.500 142 12488.50 102.20 55252.35 88888.00 2008-05-21 07:47:27.625 142 12488.58 102.25 55252.35 88888.00 2008-05-21 07:47:27.750 142 12488.65 102.17 55252.35 88888.00 2008-05-21 07:47:27.875 142 12488.62 102.12 55252.35 88888.00 2008-05-21 07:47:28.000 142 12488.62 102.10 55252.30 88888.00 2008-05-21 07:47:28.125 142 12488.65 102.12 55252.30 88888.00 2008-05-21 07:47:28.250 142 12488.62 102.10 55252.28 88888.00 2008-05-21 07:47:28.375 142 12488.67 102.15 55252.30 88888.00 2008-05-21 07:47:28.500 142 12488.67 102.22 55252.32 88888.00 2008-05-21 07:47:28.625 142 12488.73 102.28 55252.35 88888.00 2008-05-21 07:47:28.750 142 12488.73 102.22 55252.30 88888.00 2008-05-21 07:47:28.875 142 12488.73 102.15 55252.32 88888.00 2008-05-21 07:47:29.000 142 12488.70 102.12 55252.28 88888.00 2008-05-21 07:47:29.125 142 12488.67 102.15 55252.25 88888.00 2008-05-21 07:47:29.250 142 12488.67 102.10 55252.28 88888.00 2008-05-21 07:47:29.375 142 12488.70 102.15 55252.28 88888.00 2008-05-21 07:47:29.500 142 12488.70 102.17 55252.22 88888.00 2008-05-21 07:47:29.625 142 12488.67 102.20 55252.22 88888.00 2008-05-21 07:47:29.750 142 12488.73 102.20 55252.22 88888.00 2008-05-21 07:47:29.875 142 12488.77 102.17 55252.20 88888.00 2008-05-21 07:47:30.000 142 12488.83 102.20 55252.22 88888.00 2008-05-21 07:47:30.125 142 12488.83 102.22 55252.28 88888.00 2008-05-21 07:47:30.250 142 12488.75 102.17 55252.22 88888.00 2008-05-21 07:47:30.375 142 12488.77 102.17 55252.22 88888.00 2008-05-21 07:47:30.500 142 12488.80 102.22 55252.25 88888.00 2008-05-21 07:47:30.625 142 12488.77 102.20 55252.20 88888.00 2008-05-21 07:47:30.750 142 12488.73 102.15 55252.18 88888.00 2008-05-21 07:47:30.875 142 12488.73 102.15 55252.15 88888.00 2008-05-21 07:47:31.000 142 12488.70 102.15 55252.18 88888.00 2008-05-21 07:47:31.125 142 12488.70 102.15 55252.18 88888.00 2008-05-21 07:47:31.250 142 12488.75 102.17 55252.18 88888.00 2008-05-21 07:47:31.375 142 12488.90 102.22 55252.15 88888.00 2008-05-21 07:47:31.500 142 12488.85 102.17 55252.18 88888.00 2008-05-21 07:47:31.625 142 12488.85 102.12 55252.18 88888.00 2008-05-21 07:47:31.750 142 12488.88 102.12 55252.18 88888.00 2008-05-21 07:47:31.875 142 12488.80 102.17 55252.18 88888.00 2008-05-21 07:47:32.000 142 12488.80 102.15 55252.15 88888.00 2008-05-21 07:47:32.125 142 12488.80 102.15 55252.10 88888.00 2008-05-21 07:47:32.250 142 12488.77 102.17 55252.12 88888.00 2008-05-21 07:47:32.375 142 12488.83 102.17 55252.12 88888.00 2008-05-21 07:47:32.500 142 12488.83 102.17 55252.10 88888.00 2008-05-21 07:47:32.625 142 12488.90 102.17 55252.12 88888.00 2008-05-21 07:47:32.750 142 12488.85 102.17 55252.12 88888.00 2008-05-21 07:47:32.875 142 12488.83 102.17 55252.10 88888.00 2008-05-21 07:47:33.000 142 12488.85 102.17 55252.10 88888.00 2008-05-21 07:47:33.125 142 12488.92 102.20 55252.12 88888.00 2008-05-21 07:47:33.250 142 12488.90 102.20 55252.12 88888.00 2008-05-21 07:47:33.375 142 12488.90 102.20 55252.10 88888.00 2008-05-21 07:47:33.500 142 12488.88 102.08 55252.07 88888.00 2008-05-21 07:47:33.625 142 12488.88 102.08 55252.10 88888.00 2008-05-21 07:47:33.750 142 12488.88 102.08 55252.12 88888.00 2008-05-21 07:47:33.875 142 12488.90 102.08 55252.10 88888.00 2008-05-21 07:47:34.000 142 12488.90 102.10 55252.10 88888.00 2008-05-21 07:47:34.125 142 12488.90 102.12 55252.07 88888.00 2008-05-21 07:47:34.250 142 12488.92 102.10 55252.07 88888.00 2008-05-21 07:47:34.375 142 12488.95 102.10 55252.07 88888.00 2008-05-21 07:47:34.500 142 12488.95 102.10 55252.05 88888.00 2008-05-21 07:47:34.625 142 12488.95 102.12 55252.03 88888.00 2008-05-21 07:47:34.750 142 12489.00 102.17 55252.03 88888.00 2008-05-21 07:47:34.875 142 12488.98 102.12 55252.05 88888.00 2008-05-21 07:47:35.000 142 12488.98 102.08 55252.03 88888.00 2008-05-21 07:47:35.125 142 12489.02 102.05 55252.05 88888.00 2008-05-21 07:47:35.250 142 12489.00 102.05 55252.00 88888.00 2008-05-21 07:47:35.375 142 12488.98 102.10 55252.03 88888.00 2008-05-21 07:47:35.500 142 12488.95 102.12 55252.03 88888.00 2008-05-21 07:47:35.625 142 12488.95 102.05 55252.00 88888.00 2008-05-21 07:47:35.750 142 12489.05 102.05 55252.05 88888.00 2008-05-21 07:47:35.875 142 12489.10 102.12 55252.05 88888.00 2008-05-21 07:47:36.000 142 12489.10 102.17 55252.03 88888.00 2008-05-21 07:47:36.125 142 12489.10 102.12 55251.97 88888.00 2008-05-21 07:47:36.250 142 12489.10 102.08 55251.97 88888.00 2008-05-21 07:47:36.375 142 12489.10 102.08 55252.00 88888.00 2008-05-21 07:47:36.500 142 12489.05 102.00 55251.95 88888.00 2008-05-21 07:47:36.625 142 12489.10 102.03 55251.97 88888.00 2008-05-21 07:47:36.750 142 12489.17 102.08 55252.00 88888.00 2008-05-21 07:47:36.875 142 12489.15 102.03 55252.00 88888.00 2008-05-21 07:47:37.000 142 12489.17 102.00 55251.97 88888.00 2008-05-21 07:47:37.125 142 12489.27 102.03 55251.97 88888.00 2008-05-21 07:47:37.250 142 12489.30 102.00 55251.95 88888.00 2008-05-21 07:47:37.375 142 12489.40 101.95 55251.90 88888.00 2008-05-21 07:47:37.500 142 12489.45 101.97 55251.90 88888.00 2008-05-21 07:47:37.625 142 12489.40 101.97 55251.90 88888.00 2008-05-21 07:47:37.750 142 12489.35 102.05 55251.93 88888.00 2008-05-21 07:47:37.875 142 12489.33 102.10 55251.93 88888.00 2008-05-21 07:47:38.000 142 12489.35 102.00 55251.88 88888.00 2008-05-21 07:47:38.125 142 12489.42 101.95 55251.90 88888.00 2008-05-21 07:47:38.250 142 12489.40 101.95 55251.85 88888.00 2008-05-21 07:47:38.375 142 12489.40 101.92 55251.82 88888.00 2008-05-21 07:47:38.500 142 12489.35 101.92 55251.82 88888.00 2008-05-21 07:47:38.625 142 12489.33 101.95 55251.85 88888.00 2008-05-21 07:47:38.750 142 12489.35 101.95 55251.82 88888.00 2008-05-21 07:47:38.875 142 12489.38 101.90 55251.82 88888.00 2008-05-21 07:47:39.000 142 12489.35 101.83 55251.78 88888.00 2008-05-21 07:47:39.125 142 12489.42 101.85 55251.82 88888.00 2008-05-21 07:47:39.250 142 12489.40 101.88 55251.85 88888.00 2008-05-21 07:47:39.375 142 12489.38 101.88 55251.82 88888.00 2008-05-21 07:47:39.500 142 12489.42 101.90 55251.82 88888.00 2008-05-21 07:47:39.625 142 12489.45 101.85 55251.82 88888.00 2008-05-21 07:47:39.750 142 12489.42 101.83 55251.85 88888.00 2008-05-21 07:47:39.875 142 12489.42 101.83 55251.80 88888.00 2008-05-21 07:47:40.000 142 12489.40 101.78 55251.78 88888.00 2008-05-21 07:47:40.125 142 12489.38 101.80 55251.80 88888.00 2008-05-21 07:47:40.250 142 12489.50 101.83 55251.80 88888.00 2008-05-21 07:47:40.375 142 12489.55 101.85 55251.82 88888.00 2008-05-21 07:47:40.500 142 12489.52 101.80 55251.78 88888.00 2008-05-21 07:47:40.625 142 12489.58 101.78 55251.78 88888.00 2008-05-21 07:47:40.750 142 12489.60 101.78 55251.78 88888.00 2008-05-21 07:47:40.875 142 12489.58 101.80 55251.72 88888.00 2008-05-21 07:47:41.000 142 12489.58 101.78 55251.72 88888.00 2008-05-21 07:47:41.125 142 12489.58 101.75 55251.75 88888.00 2008-05-21 07:47:41.250 142 12489.60 101.80 55251.78 88888.00 2008-05-21 07:47:41.375 142 12489.60 101.75 55251.75 88888.00 2008-05-21 07:47:41.500 142 12489.60 101.72 55251.75 88888.00 2008-05-21 07:47:41.625 142 12489.60 101.75 55251.75 88888.00 2008-05-21 07:47:41.750 142 12489.62 101.72 55251.72 88888.00 2008-05-21 07:47:41.875 142 12489.60 101.72 55251.72 88888.00 2008-05-21 07:47:42.000 142 12489.62 101.75 55251.72 88888.00 2008-05-21 07:47:42.125 142 12489.60 101.72 55251.70 88888.00 2008-05-21 07:47:42.250 142 12489.55 101.67 55251.68 88888.00 2008-05-21 07:47:42.375 142 12489.60 101.72 55251.70 88888.00 2008-05-21 07:47:42.500 142 12489.60 101.67 55251.68 88888.00 2008-05-21 07:47:42.625 142 12489.62 101.62 55251.68 88888.00 2008-05-21 07:47:42.750 142 12489.62 101.65 55251.68 88888.00 2008-05-21 07:47:42.875 142 12489.65 101.67 55251.70 88888.00 2008-05-21 07:47:43.000 142 12489.67 101.67 55251.70 88888.00 2008-05-21 07:47:43.125 142 12489.73 101.65 55251.70 88888.00 2008-05-21 07:47:43.250 142 12489.73 101.65 55251.68 88888.00 2008-05-21 07:47:43.375 142 12489.75 101.67 55251.65 88888.00 2008-05-21 07:47:43.500 142 12489.80 101.65 55251.65 88888.00 2008-05-21 07:47:43.625 142 12489.77 101.62 55251.62 88888.00 2008-05-21 07:47:43.750 142 12489.83 101.65 55251.65 88888.00 2008-05-21 07:47:43.875 142 12489.83 101.60 55251.65 88888.00 2008-05-21 07:47:44.000 142 12489.77 101.55 55251.57 88888.00 2008-05-21 07:47:44.125 142 12489.75 101.53 55251.57 88888.00 2008-05-21 07:47:44.250 142 12489.80 101.60 55251.62 88888.00 2008-05-21 07:47:44.375 142 12489.85 101.60 55251.62 88888.00 2008-05-21 07:47:44.500 142 12489.90 101.58 55251.62 88888.00 2008-05-21 07:47:44.625 142 12489.95 101.58 55251.62 88888.00 2008-05-21 07:47:44.750 142 12489.92 101.53 55251.60 88888.00 2008-05-21 07:47:44.875 142 12489.90 101.50 55251.60 88888.00 2008-05-21 07:47:45.000 142 12489.90 101.53 55251.57 88888.00 2008-05-21 07:47:45.125 142 12489.90 101.53 55251.57 88888.00 2008-05-21 07:47:45.250 142 12489.90 101.47 55251.57 88888.00 2008-05-21 07:47:45.375 142 12489.95 101.47 55251.60 88888.00 2008-05-21 07:47:45.500 142 12489.95 101.42 55251.62 88888.00 2008-05-21 07:47:45.625 142 12490.05 101.50 55251.65 88888.00 2008-05-21 07:47:45.750 142 12490.10 101.53 55251.62 88888.00 2008-05-21 07:47:45.875 142 12490.00 101.42 55251.55 88888.00 2008-05-21 07:47:46.000 142 12490.00 101.45 55251.55 88888.00 2008-05-21 07:47:46.125 142 12490.02 101.45 55251.57 88888.00 2008-05-21 07:47:46.250 142 12490.02 101.47 55251.57 88888.00 2008-05-21 07:47:46.375 142 12490.08 101.45 55251.55 88888.00 2008-05-21 07:47:46.500 142 12490.02 101.45 55251.53 88888.00 2008-05-21 07:47:46.625 142 12490.10 101.45 55251.55 88888.00 2008-05-21 07:47:46.750 142 12490.08 101.42 55251.50 88888.00 2008-05-21 07:47:46.875 142 12490.00 101.40 55251.53 88888.00 2008-05-21 07:47:47.000 142 12490.08 101.40 55251.53 88888.00 2008-05-21 07:47:47.125 142 12490.08 101.38 55251.53 88888.00 2008-05-21 07:47:47.250 142 12489.98 101.33 55251.47 88888.00 2008-05-21 07:47:47.375 142 12490.02 101.35 55251.43 88888.00 2008-05-21 07:47:47.500 142 12490.15 101.38 55251.47 88888.00 2008-05-21 07:47:47.625 142 12490.27 101.40 55251.47 88888.00 2008-05-21 07:47:47.750 142 12490.25 101.42 55251.50 88888.00 2008-05-21 07:47:47.875 142 12490.25 101.42 55251.47 88888.00 2008-05-21 07:47:48.000 142 12490.23 101.30 55251.50 88888.00 2008-05-21 07:47:48.125 142 12490.20 101.28 55251.50 88888.00 2008-05-21 07:47:48.250 142 12490.17 101.25 55251.45 88888.00 2008-05-21 07:47:48.375 142 12490.23 101.28 55251.43 88888.00 2008-05-21 07:47:48.500 142 12490.23 101.33 55251.40 88888.00 2008-05-21 07:47:48.625 142 12490.23 101.28 55251.40 88888.00 2008-05-21 07:47:48.750 142 12490.25 101.30 55251.45 88888.00 2008-05-21 07:47:48.875 142 12490.27 101.30 55251.45 88888.00 2008-05-21 07:47:49.000 142 12490.27 101.22 55251.38 88888.00 2008-05-21 07:47:49.125 142 12490.27 101.25 55251.40 88888.00 2008-05-21 07:47:49.250 142 12490.23 101.22 55251.40 88888.00 2008-05-21 07:47:49.375 142 12490.20 101.20 55251.40 88888.00 2008-05-21 07:47:49.500 142 12490.25 101.22 55251.43 88888.00 2008-05-21 07:47:49.625 142 12490.33 101.28 55251.43 88888.00 2008-05-21 07:47:49.750 142 12490.33 101.25 55251.43 88888.00 2008-05-21 07:47:49.875 142 12490.33 101.28 55251.43 88888.00 2008-05-21 07:47:50.000 142 12490.35 101.28 55251.38 88888.00 2008-05-21 07:47:50.125 142 12490.35 101.25 55251.40 88888.00 2008-05-21 07:47:50.250 142 12490.35 101.22 55251.35 88888.00 2008-05-21 07:47:50.375 142 12490.42 101.25 55251.35 88888.00 2008-05-21 07:47:50.500 142 12490.45 101.28 55251.35 88888.00 2008-05-21 07:47:50.625 142 12490.45 101.22 55251.35 88888.00 2008-05-21 07:47:50.750 142 12490.42 101.22 55251.32 88888.00 2008-05-21 07:47:50.875 142 12490.40 101.15 55251.32 88888.00 2008-05-21 07:47:51.000 142 12490.40 101.17 55251.35 88888.00 2008-05-21 07:47:51.125 142 12490.48 101.22 55251.32 88888.00 2008-05-21 07:47:51.250 142 12490.42 101.20 55251.32 88888.00 2008-05-21 07:47:51.375 142 12490.50 101.22 55251.30 88888.00 2008-05-21 07:47:51.500 142 12490.52 101.20 55251.30 88888.00 2008-05-21 07:47:51.625 142 12490.55 101.12 55251.32 88888.00 2008-05-21 07:47:51.750 142 12490.52 101.15 55251.30 88888.00 2008-05-21 07:47:51.875 142 12490.52 101.17 55251.28 88888.00 2008-05-21 07:47:52.000 142 12490.55 101.12 55251.28 88888.00 2008-05-21 07:47:52.125 142 12490.52 101.12 55251.28 88888.00 2008-05-21 07:47:52.250 142 12490.52 101.17 55251.25 88888.00 2008-05-21 07:47:52.375 142 12490.58 101.20 55251.25 88888.00 2008-05-21 07:47:52.500 142 12490.58 101.17 55251.25 88888.00 2008-05-21 07:47:52.625 142 12490.58 101.12 55251.25 88888.00 2008-05-21 07:47:52.750 142 12490.55 101.12 55251.25 88888.00 2008-05-21 07:47:52.875 142 12490.60 101.12 55251.25 88888.00 2008-05-21 07:47:53.000 142 12490.58 101.05 55251.20 88888.00 2008-05-21 07:47:53.125 142 12490.52 100.97 55251.20 88888.00 2008-05-21 07:47:53.250 142 12490.58 101.00 55251.25 88888.00 2008-05-21 07:47:53.375 142 12490.62 101.08 55251.20 88888.00 2008-05-21 07:47:53.500 142 12490.60 101.10 55251.22 88888.00 2008-05-21 07:47:53.625 142 12490.60 101.12 55251.25 88888.00 2008-05-21 07:47:53.750 142 12490.62 101.08 55251.22 88888.00 2008-05-21 07:47:53.875 142 12490.60 101.05 55251.20 88888.00 2008-05-21 07:47:54.000 142 12490.62 100.97 55251.18 88888.00 2008-05-21 07:47:54.125 142 12490.65 100.97 55251.20 88888.00 2008-05-21 07:47:54.250 142 12490.65 101.00 55251.20 88888.00 2008-05-21 07:47:54.375 142 12490.67 101.05 55251.20 88888.00 2008-05-21 07:47:54.500 142 12490.65 101.03 55251.18 88888.00 2008-05-21 07:47:54.625 142 12490.77 101.05 55251.20 88888.00 2008-05-21 07:47:54.750 142 12490.83 101.05 55251.18 88888.00 2008-05-21 07:47:54.875 142 12490.73 101.00 55251.18 88888.00 2008-05-21 07:47:55.000 142 12490.70 100.97 55251.18 88888.00 2008-05-21 07:47:55.125 142 12490.75 100.97 55251.18 88888.00 2008-05-21 07:47:55.250 142 12490.80 100.97 55251.18 88888.00 2008-05-21 07:47:55.375 142 12490.85 100.97 55251.18 88888.00 2008-05-21 07:47:55.500 142 12490.83 100.97 55251.15 88888.00 2008-05-21 07:47:55.625 142 12490.85 101.00 55251.18 88888.00 2008-05-21 07:47:55.750 142 12490.77 100.95 55251.15 88888.00 2008-05-21 07:47:55.875 142 12490.80 100.95 55251.15 88888.00 2008-05-21 07:47:56.000 142 12490.85 100.92 55251.12 88888.00 2008-05-21 07:47:56.125 142 12490.85 100.92 55251.12 88888.00 2008-05-21 07:47:56.250 142 12490.75 100.90 55251.15 88888.00 2008-05-21 07:47:56.375 142 12490.77 100.90 55251.12 88888.00 2008-05-21 07:47:56.500 142 12490.83 100.88 55251.10 88888.00 2008-05-21 07:47:56.625 142 12490.85 100.90 55251.10 88888.00 2008-05-21 07:47:56.750 142 12490.88 100.92 55251.12 88888.00 2008-05-21 07:47:56.875 142 12490.88 100.92 55251.15 88888.00 2008-05-21 07:47:57.000 142 12490.88 100.88 55251.12 88888.00 2008-05-21 07:47:57.125 142 12490.88 100.88 55251.12 88888.00 2008-05-21 07:47:57.250 142 12490.90 100.83 55251.15 88888.00 2008-05-21 07:47:57.375 142 12490.90 100.78 55251.12 88888.00 2008-05-21 07:47:57.500 142 12490.88 100.83 55251.12 88888.00 2008-05-21 07:47:57.625 142 12490.85 100.83 55251.07 88888.00 2008-05-21 07:47:57.750 142 12490.83 100.85 55251.07 88888.00 2008-05-21 07:47:57.875 142 12490.90 100.85 55251.10 88888.00 2008-05-21 07:47:58.000 142 12490.90 100.85 55251.10 88888.00 2008-05-21 07:47:58.125 142 12490.92 100.88 55251.07 88888.00 2008-05-21 07:47:58.250 142 12490.95 100.92 55251.07 88888.00 2008-05-21 07:47:58.375 142 12490.98 100.90 55251.07 88888.00 2008-05-21 07:47:58.500 142 12491.00 100.85 55251.05 88888.00 2008-05-21 07:47:58.625 142 12491.00 100.83 55251.05 88888.00 2008-05-21 07:47:58.750 142 12490.98 100.83 55251.03 88888.00 2008-05-21 07:47:58.875 142 12490.98 100.85 55251.03 88888.00 2008-05-21 07:47:59.000 142 12491.00 100.83 55251.05 88888.00 2008-05-21 07:47:59.125 142 12491.02 100.80 55251.10 88888.00 2008-05-21 07:47:59.250 142 12491.05 100.83 55251.07 88888.00 2008-05-21 07:47:59.375 142 12491.10 100.83 55251.03 88888.00 2008-05-21 07:47:59.500 142 12491.02 100.80 55251.03 88888.00 2008-05-21 07:47:59.625 142 12491.00 100.78 55251.05 88888.00 2008-05-21 07:47:59.750 142 12491.05 100.78 55251.05 88888.00 2008-05-21 07:47:59.875 142 12491.08 100.78 55251.03 88888.00 2008-05-21 07:48:00.000 142 12491.10 100.78 55251.00 88888.00 2008-05-21 07:48:00.125 142 12491.12 100.75 55251.00 88888.00 2008-05-21 07:48:00.250 142 12491.15 100.78 55251.03 88888.00 2008-05-21 07:48:00.375 142 12491.17 100.75 55251.00 88888.00 2008-05-21 07:48:00.500 142 12491.12 100.75 55251.00 88888.00 2008-05-21 07:48:00.625 142 12491.17 100.75 55251.00 88888.00 2008-05-21 07:48:00.750 142 12491.23 100.67 55250.95 88888.00 2008-05-21 07:48:00.875 142 12491.23 100.67 55250.97 88888.00 2008-05-21 07:48:01.000 142 12491.25 100.70 55251.00 88888.00 2008-05-21 07:48:01.125 142 12491.30 100.70 55251.00 88888.00 2008-05-21 07:48:01.250 142 12491.27 100.70 55251.03 88888.00 2008-05-21 07:48:01.375 142 12491.30 100.75 55251.00 88888.00 2008-05-21 07:48:01.500 142 12491.25 100.78 55250.97 88888.00 2008-05-21 07:48:01.625 142 12491.33 100.72 55250.93 88888.00 2008-05-21 07:48:01.750 142 12491.38 100.72 55250.95 88888.00 2008-05-21 07:48:01.875 142 12491.27 100.72 55250.93 88888.00 2008-05-21 07:48:02.000 142 12491.25 100.75 55250.90 88888.00 2008-05-21 07:48:02.125 142 12491.25 100.67 55250.88 88888.00 2008-05-21 07:48:02.250 142 12491.30 100.60 55250.90 88888.00 2008-05-21 07:48:02.375 142 12491.35 100.67 55250.90 88888.00 2008-05-21 07:48:02.500 142 12491.33 100.70 55250.93 88888.00 2008-05-21 07:48:02.625 142 12491.30 100.72 55250.95 88888.00 2008-05-21 07:48:02.750 142 12491.27 100.70 55250.95 88888.00 2008-05-21 07:48:02.875 142 12491.35 100.70 55250.93 88888.00 2008-05-21 07:48:03.000 142 12491.40 100.72 55250.93 88888.00 2008-05-21 07:48:03.125 142 12491.40 100.72 55250.90 88888.00 2008-05-21 07:48:03.250 142 12491.30 100.65 55250.90 88888.00 2008-05-21 07:48:03.375 142 12491.40 100.67 55250.93 88888.00 2008-05-21 07:48:03.500 142 12491.42 100.65 55250.88 88888.00 2008-05-21 07:48:03.625 142 12491.48 100.65 55250.88 88888.00 2008-05-21 07:48:03.750 142 12491.48 100.62 55250.88 88888.00 2008-05-21 07:48:03.875 142 12491.45 100.67 55250.88 88888.00 2008-05-21 07:48:04.000 142 12491.48 100.62 55250.85 88888.00 2008-05-21 07:48:04.125 142 12491.52 100.65 55250.88 88888.00 2008-05-21 07:48:04.250 142 12491.45 100.62 55250.85 88888.00 2008-05-21 07:48:04.375 142 12491.42 100.62 55250.85 88888.00 2008-05-21 07:48:04.500 142 12491.42 100.65 55250.85 88888.00 2008-05-21 07:48:04.625 142 12491.45 100.62 55250.85 88888.00 2008-05-21 07:48:04.750 142 12491.48 100.60 55250.82 88888.00 2008-05-21 07:48:04.875 142 12491.48 100.53 55250.78 88888.00 2008-05-21 07:48:05.000 142 12491.58 100.58 55250.82 88888.00 2008-05-21 07:48:05.125 142 12491.70 100.67 55250.82 88888.00 2008-05-21 07:48:05.250 142 12491.67 100.62 55250.80 88888.00 2008-05-21 07:48:05.375 142 12491.67 100.62 55250.80 88888.00 2008-05-21 07:48:05.500 142 12491.73 100.60 55250.78 88888.00 2008-05-21 07:48:05.625 142 12491.65 100.58 55250.78 88888.00 2008-05-21 07:48:05.750 142 12491.67 100.60 55250.80 88888.00 2008-05-21 07:48:05.875 142 12491.70 100.60 55250.82 88888.00 2008-05-21 07:48:06.000 142 12491.73 100.53 55250.80 88888.00 2008-05-21 07:48:06.125 142 12491.70 100.53 55250.78 88888.00 2008-05-21 07:48:06.250 142 12491.70 100.58 55250.78 88888.00 2008-05-21 07:48:06.375 142 12491.75 100.58 55250.75 88888.00 2008-05-21 07:48:06.500 142 12491.73 100.53 55250.72 88888.00 2008-05-21 07:48:06.625 142 12491.75 100.58 55250.78 88888.00 2008-05-21 07:48:06.750 142 12491.73 100.58 55250.78 88888.00 2008-05-21 07:48:06.875 142 12491.73 100.60 55250.75 88888.00 2008-05-21 07:48:07.000 142 12491.80 100.62 55250.72 88888.00 2008-05-21 07:48:07.125 142 12491.77 100.60 55250.70 88888.00 2008-05-21 07:48:07.250 142 12491.83 100.58 55250.75 88888.00 2008-05-21 07:48:07.375 142 12491.88 100.58 55250.72 88888.00 2008-05-21 07:48:07.500 142 12491.90 100.60 55250.70 88888.00 2008-05-21 07:48:07.625 142 12491.88 100.58 55250.70 88888.00 2008-05-21 07:48:07.750 142 12491.88 100.53 55250.70 88888.00 2008-05-21 07:48:07.875 142 12491.92 100.65 55250.70 88888.00 2008-05-21 07:48:08.000 142 12491.95 100.60 55250.70 88888.00 2008-05-21 07:48:08.125 142 12492.00 100.53 55250.68 88888.00 2008-05-21 07:48:08.250 142 12491.95 100.53 55250.65 88888.00 2008-05-21 07:48:08.375 142 12491.98 100.58 55250.65 88888.00 2008-05-21 07:48:08.500 142 12492.02 100.62 55250.65 88888.00 2008-05-21 07:48:08.625 142 12492.00 100.62 55250.65 88888.00 2008-05-21 07:48:08.750 142 12491.98 100.55 55250.62 88888.00 2008-05-21 07:48:08.875 142 12491.92 100.50 55250.62 88888.00 2008-05-21 07:48:09.000 142 12491.98 100.53 55250.62 88888.00 2008-05-21 07:48:09.125 142 12492.00 100.58 55250.62 88888.00 2008-05-21 07:48:09.250 142 12491.98 100.53 55250.60 88888.00 2008-05-21 07:48:09.375 142 12491.98 100.55 55250.57 88888.00 2008-05-21 07:48:09.500 142 12492.00 100.58 55250.57 88888.00 2008-05-21 07:48:09.625 142 12492.05 100.58 55250.57 88888.00 2008-05-21 07:48:09.750 142 12492.02 100.55 55250.57 88888.00 2008-05-21 07:48:09.875 142 12492.02 100.53 55250.55 88888.00 2008-05-21 07:48:10.000 142 12492.08 100.53 55250.57 88888.00 2008-05-21 07:48:10.125 142 12492.12 100.53 55250.60 88888.00 2008-05-21 07:48:10.250 142 12492.05 100.50 55250.57 88888.00 2008-05-21 07:48:10.375 142 12492.10 100.55 55250.55 88888.00 2008-05-21 07:48:10.500 142 12492.10 100.62 55250.57 88888.00 2008-05-21 07:48:10.625 142 12492.17 100.60 55250.57 88888.00 2008-05-21 07:48:10.750 142 12492.17 100.58 55250.57 88888.00 2008-05-21 07:48:10.875 142 12492.20 100.55 55250.55 88888.00 2008-05-21 07:48:11.000 142 12492.27 100.58 55250.53 88888.00 2008-05-21 07:48:11.125 142 12492.23 100.55 55250.50 88888.00 2008-05-21 07:48:11.250 142 12492.20 100.55 55250.50 88888.00 2008-05-21 07:48:11.375 142 12492.20 100.58 55250.50 88888.00 2008-05-21 07:48:11.500 142 12492.23 100.58 55250.53 88888.00 2008-05-21 07:48:11.625 142 12492.30 100.53 55250.53 88888.00 2008-05-21 07:48:11.750 142 12492.30 100.55 55250.53 88888.00 2008-05-21 07:48:11.875 142 12492.17 100.53 55250.47 88888.00 2008-05-21 07:48:12.000 142 12492.20 100.50 55250.47 88888.00 2008-05-21 07:48:12.125 142 12492.27 100.53 55250.50 88888.00 2008-05-21 07:48:12.250 142 12492.27 100.60 55250.50 88888.00 2008-05-21 07:48:12.375 142 12492.30 100.65 55250.50 88888.00 2008-05-21 07:48:12.500 142 12492.25 100.62 55250.47 88888.00 2008-05-21 07:48:12.625 142 12492.27 100.55 55250.47 88888.00 2008-05-21 07:48:12.750 142 12492.35 100.55 55250.47 88888.00 2008-05-21 07:48:12.875 142 12492.38 100.55 55250.47 88888.00 2008-05-21 07:48:13.000 142 12492.38 100.50 55250.43 88888.00 2008-05-21 07:48:13.125 142 12492.40 100.45 55250.43 88888.00 2008-05-21 07:48:13.250 142 12492.42 100.45 55250.38 88888.00 2008-05-21 07:48:13.375 142 12492.42 100.45 55250.38 88888.00 2008-05-21 07:48:13.500 142 12492.38 100.47 55250.40 88888.00 2008-05-21 07:48:13.625 142 12492.45 100.55 55250.40 88888.00 2008-05-21 07:48:13.750 142 12492.42 100.53 55250.38 88888.00 2008-05-21 07:48:13.875 142 12492.40 100.53 55250.38 88888.00 2008-05-21 07:48:14.000 142 12492.45 100.47 55250.35 88888.00 2008-05-21 07:48:14.125 142 12492.48 100.47 55250.38 88888.00 2008-05-21 07:48:14.250 142 12492.45 100.47 55250.40 88888.00 2008-05-21 07:48:14.375 142 12492.45 100.50 55250.40 88888.00 2008-05-21 07:48:14.500 142 12492.45 100.50 55250.40 88888.00 2008-05-21 07:48:14.625 142 12492.52 100.55 55250.43 88888.00 2008-05-21 07:48:14.750 142 12492.55 100.47 55250.38 88888.00 2008-05-21 07:48:14.875 142 12492.48 100.40 55250.35 88888.00 2008-05-21 07:48:15.000 142 12492.52 100.47 55250.32 88888.00 2008-05-21 07:48:15.125 142 12492.58 100.47 55250.32 88888.00 2008-05-21 07:48:15.250 142 12492.45 100.42 55250.35 88888.00 2008-05-21 07:48:15.375 142 12492.55 100.45 55250.35 88888.00 2008-05-21 07:48:15.500 142 12492.60 100.50 55250.35 88888.00 2008-05-21 07:48:15.625 142 12492.52 100.53 55250.35 88888.00 2008-05-21 07:48:15.750 142 12492.48 100.50 55250.32 88888.00 2008-05-21 07:48:15.875 142 12492.52 100.50 55250.32 88888.00 2008-05-21 07:48:16.000 142 12492.60 100.47 55250.30 88888.00 2008-05-21 07:48:16.125 142 12492.62 100.47 55250.30 88888.00 2008-05-21 07:48:16.250 142 12492.65 100.47 55250.32 88888.00 2008-05-21 07:48:16.375 142 12492.67 100.45 55250.32 88888.00 2008-05-21 07:48:16.500 142 12492.60 100.47 55250.32 88888.00 2008-05-21 07:48:16.625 142 12492.65 100.42 55250.32 88888.00 2008-05-21 07:48:16.750 142 12492.70 100.47 55250.32 88888.00 2008-05-21 07:48:16.875 142 12492.70 100.47 55250.32 88888.00 2008-05-21 07:48:17.000 142 12492.60 100.42 55250.28 88888.00 2008-05-21 07:48:17.125 142 12492.62 100.40 55250.28 88888.00 2008-05-21 07:48:17.250 142 12492.73 100.45 55250.30 88888.00 2008-05-21 07:48:17.375 142 12492.80 100.50 55250.32 88888.00 2008-05-21 07:48:17.500 142 12492.77 100.47 55250.30 88888.00 2008-05-21 07:48:17.625 142 12492.75 100.42 55250.30 88888.00 2008-05-21 07:48:17.750 142 12492.75 100.42 55250.30 88888.00 2008-05-21 07:48:17.875 142 12492.75 100.42 55250.30 88888.00 2008-05-21 07:48:18.000 142 12492.80 100.42 55250.30 88888.00 2008-05-21 07:48:18.125 142 12492.80 100.40 55250.28 88888.00 2008-05-21 07:48:18.250 142 12492.83 100.42 55250.28 88888.00 2008-05-21 07:48:18.375 142 12492.80 100.40 55250.25 88888.00 2008-05-21 07:48:18.500 142 12492.77 100.35 55250.22 88888.00 2008-05-21 07:48:18.625 142 12492.80 100.38 55250.22 88888.00 2008-05-21 07:48:18.750 142 12492.85 100.38 55250.22 88888.00 2008-05-21 07:48:18.875 142 12492.92 100.38 55250.25 88888.00 2008-05-21 07:48:19.000 142 12492.95 100.40 55250.22 88888.00 2008-05-21 07:48:19.125 142 12492.95 100.42 55250.22 88888.00 2008-05-21 07:48:19.250 142 12492.92 100.38 55250.18 88888.00 2008-05-21 07:48:19.375 142 12492.92 100.35 55250.18 88888.00 2008-05-21 07:48:19.500 142 12492.98 100.30 55250.18 88888.00 2008-05-21 07:48:19.625 142 12492.88 100.33 55250.18 88888.00 2008-05-21 07:48:19.750 142 12492.88 100.33 55250.15 88888.00 2008-05-21 07:48:19.875 142 12492.83 100.25 55250.15 88888.00 2008-05-21 07:48:20.000 142 12492.90 100.25 55250.15 88888.00 2008-05-21 07:48:20.125 142 12492.98 100.33 55250.18 88888.00 2008-05-21 07:48:20.250 142 12493.00 100.33 55250.18 88888.00 2008-05-21 07:48:20.375 142 12492.92 100.33 55250.18 88888.00 2008-05-21 07:48:20.500 142 12492.95 100.35 55250.18 88888.00 2008-05-21 07:48:20.625 142 12492.95 100.30 55250.20 88888.00 2008-05-21 07:48:20.750 142 12492.88 100.28 55250.15 88888.00 2008-05-21 07:48:20.875 142 12492.85 100.28 55250.18 88888.00 2008-05-21 07:48:21.000 142 12492.88 100.30 55250.18 88888.00 2008-05-21 07:48:21.125 142 12492.92 100.30 55250.18 88888.00 2008-05-21 07:48:21.250 142 12492.95 100.28 55250.18 88888.00 2008-05-21 07:48:21.375 142 12492.92 100.22 55250.15 88888.00 2008-05-21 07:48:21.500 142 12492.92 100.22 55250.18 88888.00 2008-05-21 07:48:21.625 142 12492.95 100.22 55250.15 88888.00 2008-05-21 07:48:21.750 142 12493.00 100.25 55250.12 88888.00 2008-05-21 07:48:21.875 142 12493.02 100.20 55250.12 88888.00 2008-05-21 07:48:22.000 142 12493.02 100.17 55250.10 88888.00 2008-05-21 07:48:22.125 142 12493.08 100.20 55250.12 88888.00 2008-05-21 07:48:22.250 142 12493.08 100.17 55250.15 88888.00 2008-05-21 07:48:22.375 142 12493.08 100.15 55250.12 88888.00 2008-05-21 07:48:22.500 142 12493.08 100.17 55250.07 88888.00 2008-05-21 07:48:22.625 142 12493.00 100.15 55250.03 88888.00 2008-05-21 07:48:22.750 142 12492.98 100.15 55250.05 88888.00 2008-05-21 07:48:22.875 142 12493.05 100.12 55250.07 88888.00 2008-05-21 07:48:23.000 142 12493.15 100.08 55250.07 88888.00 2008-05-21 07:48:23.125 142 12493.12 100.10 55250.07 88888.00 2008-05-21 07:48:23.250 142 12493.05 100.12 55250.10 88888.00 2008-05-21 07:48:23.375 142 12493.08 100.17 55250.07 88888.00 2008-05-21 07:48:23.500 142 12493.17 100.15 55250.07 88888.00 2008-05-21 07:48:23.625 142 12493.17 100.10 55250.05 88888.00 2008-05-21 07:48:23.750 142 12493.17 100.12 55250.05 88888.00 2008-05-21 07:48:23.875 142 12493.17 100.10 55250.05 88888.00 2008-05-21 07:48:24.000 142 12493.20 100.08 55250.00 88888.00 2008-05-21 07:48:24.125 142 12493.08 100.03 55249.97 88888.00 2008-05-21 07:48:24.250 142 12493.08 100.03 55250.03 88888.00 2008-05-21 07:48:24.375 142 12493.15 100.05 55250.03 88888.00 2008-05-21 07:48:24.500 142 12493.17 100.05 55250.05 88888.00 2008-05-21 07:48:24.625 142 12493.20 100.05 55250.05 88888.00 2008-05-21 07:48:24.750 142 12493.23 100.05 55250.03 88888.00 2008-05-21 07:48:24.875 142 12493.23 100.03 55250.00 88888.00 2008-05-21 07:48:25.000 142 12493.23 99.97 55250.00 88888.00 2008-05-21 07:48:25.125 142 12493.25 100.03 55250.03 88888.00 2008-05-21 07:48:25.250 142 12493.23 100.03 55250.03 88888.00 2008-05-21 07:48:25.375 142 12493.23 100.03 55250.05 88888.00 2008-05-21 07:48:25.500 142 12493.20 100.03 55250.03 88888.00 2008-05-21 07:48:25.625 142 12493.23 100.00 55250.05 88888.00 2008-05-21 07:48:25.750 142 12493.25 100.00 55250.03 88888.00 2008-05-21 07:48:25.875 142 12493.27 99.97 55250.03 88888.00 2008-05-21 07:48:26.000 142 12493.33 100.00 55250.03 88888.00 2008-05-21 07:48:26.125 142 12493.27 99.97 55250.03 88888.00 2008-05-21 07:48:26.250 142 12493.17 99.92 55249.97 88888.00 2008-05-21 07:48:26.375 142 12493.23 99.95 55250.03 88888.00 2008-05-21 07:48:26.500 142 12493.25 99.97 55250.00 88888.00 2008-05-21 07:48:26.625 142 12493.25 100.00 55250.00 88888.00 2008-05-21 07:48:26.750 142 12493.20 99.95 55249.97 88888.00 2008-05-21 07:48:26.875 142 12493.17 99.90 55249.93 88888.00 2008-05-21 07:48:27.000 142 12493.27 99.92 55249.97 88888.00 2008-05-21 07:48:27.125 142 12493.27 99.95 55249.95 88888.00 2008-05-21 07:48:27.250 142 12493.15 99.90 55249.95 88888.00 2008-05-21 07:48:27.375 142 12493.23 99.92 55249.97 88888.00 2008-05-21 07:48:27.500 142 12493.25 99.92 55249.95 88888.00 2008-05-21 07:48:27.625 142 12493.20 99.90 55249.95 88888.00 2008-05-21 07:48:27.750 142 12493.23 99.90 55249.90 88888.00 2008-05-21 07:48:27.875 142 12493.27 99.92 55249.90 88888.00 2008-05-21 07:48:28.000 142 12493.35 99.92 55249.93 88888.00 2008-05-21 07:48:28.125 142 12493.40 99.95 55249.93 88888.00 2008-05-21 07:48:28.250 142 12493.33 99.92 55249.95 88888.00 2008-05-21 07:48:28.375 142 12493.38 99.90 55249.95 88888.00 2008-05-21 07:48:28.500 142 12493.30 99.90 55249.90 88888.00 2008-05-21 07:48:28.625 142 12493.27 99.90 55249.90 88888.00 2008-05-21 07:48:28.750 142 12493.27 99.88 55249.90 88888.00 2008-05-21 07:48:28.875 142 12493.30 99.83 55249.90 88888.00 2008-05-21 07:48:29.000 142 12493.33 99.83 55249.90 88888.00 2008-05-21 07:48:29.125 142 12493.33 99.85 55249.90 88888.00 2008-05-21 07:48:29.250 142 12493.33 99.85 55249.90 88888.00 2008-05-21 07:48:29.375 142 12493.33 99.88 55249.90 88888.00 2008-05-21 07:48:29.500 142 12493.33 99.85 55249.90 88888.00 2008-05-21 07:48:29.625 142 12493.33 99.80 55249.85 88888.00 2008-05-21 07:48:29.750 142 12493.33 99.78 55249.82 88888.00 2008-05-21 07:48:29.875 142 12493.35 99.75 55249.82 88888.00 2008-05-21 07:48:30.000 142 12493.38 99.72 55249.82 88888.00 2008-05-21 07:48:30.125 142 12493.38 99.70 55249.82 88888.00 2008-05-21 07:48:30.250 142 12493.30 99.72 55249.82 88888.00 2008-05-21 07:48:30.375 142 12493.33 99.72 55249.85 88888.00 2008-05-21 07:48:30.500 142 12493.33 99.75 55249.82 88888.00 2008-05-21 07:48:30.625 142 12493.42 99.75 55249.85 88888.00 2008-05-21 07:48:30.750 142 12493.35 99.72 55249.82 88888.00 2008-05-21 07:48:30.875 142 12493.33 99.70 55249.82 88888.00 2008-05-21 07:48:31.000 142 12493.35 99.70 55249.85 88888.00 2008-05-21 07:48:31.125 142 12493.45 99.75 55249.88 88888.00 2008-05-21 07:48:31.250 142 12493.38 99.75 55249.85 88888.00 2008-05-21 07:48:31.375 142 12493.40 99.75 55249.82 88888.00 2008-05-21 07:48:31.500 142 12493.40 99.72 55249.80 88888.00 2008-05-21 07:48:31.625 142 12493.40 99.67 55249.78 88888.00 2008-05-21 07:48:31.750 142 12493.35 99.65 55249.78 88888.00 2008-05-21 07:48:31.875 142 12493.40 99.72 55249.80 88888.00 2008-05-21 07:48:32.000 142 12493.45 99.72 55249.78 88888.00 2008-05-21 07:48:32.125 142 12493.40 99.65 55249.78 88888.00 2008-05-21 07:48:32.250 142 12493.40 99.58 55249.78 88888.00 2008-05-21 07:48:32.375 142 12493.42 99.58 55249.78 88888.00 2008-05-21 07:48:32.500 142 12493.42 99.67 55249.80 88888.00 2008-05-21 07:48:32.625 142 12493.35 99.65 55249.78 88888.00 2008-05-21 07:48:32.750 142 12493.38 99.62 55249.75 88888.00 2008-05-21 07:48:32.875 142 12493.42 99.60 55249.78 88888.00 2008-05-21 07:48:33.000 142 12493.48 99.58 55249.75 88888.00 2008-05-21 07:48:33.125 142 12493.45 99.62 55249.80 88888.00 2008-05-21 07:48:33.250 142 12493.42 99.60 55249.78 88888.00 2008-05-21 07:48:33.375 142 12493.40 99.60 55249.80 88888.00 2008-05-21 07:48:33.500 142 12493.35 99.62 55249.75 88888.00 2008-05-21 07:48:33.625 142 12493.38 99.62 55249.75 88888.00 2008-05-21 07:48:33.750 142 12493.38 99.62 55249.75 88888.00 2008-05-21 07:48:33.875 142 12493.45 99.67 55249.78 88888.00 2008-05-21 07:48:34.000 142 12493.45 99.62 55249.75 88888.00 2008-05-21 07:48:34.125 142 12493.40 99.60 55249.72 88888.00 2008-05-21 07:48:34.250 142 12493.40 99.58 55249.70 88888.00 2008-05-21 07:48:34.375 142 12493.42 99.58 55249.72 88888.00 2008-05-21 07:48:34.500 142 12493.33 99.58 55249.70 88888.00 2008-05-21 07:48:34.625 142 12493.38 99.60 55249.70 88888.00 2008-05-21 07:48:34.750 142 12493.40 99.58 55249.70 88888.00 2008-05-21 07:48:34.875 142 12493.38 99.58 55249.68 88888.00 2008-05-21 07:48:35.000 142 12493.33 99.60 55249.65 88888.00 2008-05-21 07:48:35.125 142 12493.38 99.60 55249.68 88888.00 2008-05-21 07:48:35.250 142 12493.35 99.60 55249.65 88888.00 2008-05-21 07:48:35.375 142 12493.38 99.62 55249.68 88888.00 2008-05-21 07:48:35.500 142 12493.38 99.60 55249.68 88888.00 2008-05-21 07:48:35.625 142 12493.40 99.55 55249.62 88888.00 2008-05-21 07:48:35.750 142 12493.40 99.55 55249.62 88888.00 2008-05-21 07:48:35.875 142 12493.42 99.58 55249.68 88888.00 2008-05-21 07:48:36.000 142 12493.38 99.55 55249.62 88888.00 2008-05-21 07:48:36.125 142 12493.38 99.58 55249.62 88888.00 2008-05-21 07:48:36.250 142 12493.42 99.58 55249.65 88888.00 2008-05-21 07:48:36.375 142 12493.50 99.55 55249.62 88888.00 2008-05-21 07:48:36.500 142 12493.45 99.53 55249.62 88888.00 2008-05-21 07:48:36.625 142 12493.35 99.53 55249.65 88888.00 2008-05-21 07:48:36.750 142 12493.33 99.50 55249.62 88888.00 2008-05-21 07:48:36.875 142 12493.40 99.50 55249.62 88888.00 2008-05-21 07:48:37.000 142 12493.40 99.50 55249.62 88888.00 2008-05-21 07:48:37.125 142 12493.35 99.53 55249.60 88888.00 2008-05-21 07:48:37.250 142 12493.33 99.55 55249.62 88888.00 2008-05-21 07:48:37.375 142 12493.33 99.50 55249.55 88888.00 2008-05-21 07:48:37.500 142 12493.38 99.45 55249.57 88888.00 2008-05-21 07:48:37.625 142 12493.38 99.47 55249.60 88888.00 2008-05-21 07:48:37.750 142 12493.30 99.40 55249.60 88888.00 2008-05-21 07:48:37.875 142 12493.30 99.45 55249.62 88888.00 2008-05-21 07:48:38.000 142 12493.33 99.50 55249.60 88888.00 2008-05-21 07:48:38.125 142 12493.33 99.47 55249.53 88888.00 2008-05-21 07:48:38.250 142 12493.27 99.45 55249.53 88888.00 2008-05-21 07:48:38.375 142 12493.33 99.45 55249.53 88888.00 2008-05-21 07:48:38.500 142 12493.38 99.42 55249.57 88888.00 2008-05-21 07:48:38.625 142 12493.48 99.42 55249.57 88888.00 2008-05-21 07:48:38.750 142 12493.48 99.42 55249.57 88888.00 2008-05-21 07:48:38.875 142 12493.45 99.45 55249.55 88888.00 2008-05-21 07:48:39.000 142 12493.40 99.47 55249.53 88888.00 2008-05-21 07:48:39.125 142 12493.30 99.42 55249.53 88888.00 2008-05-21 07:48:39.250 142 12493.23 99.35 55249.53 88888.00 2008-05-21 07:48:39.375 142 12493.33 99.38 55249.53 88888.00 2008-05-21 07:48:39.500 142 12493.38 99.40 55249.55 88888.00 2008-05-21 07:48:39.625 142 12493.33 99.40 55249.53 88888.00 2008-05-21 07:48:39.750 142 12493.27 99.38 55249.47 88888.00 2008-05-21 07:48:39.875 142 12493.30 99.40 55249.47 88888.00 2008-05-21 07:48:40.000 142 12493.27 99.38 55249.47 88888.00 2008-05-21 07:48:40.125 142 12493.27 99.35 55249.50 88888.00 2008-05-21 07:48:40.250 142 12493.33 99.40 55249.50 88888.00 2008-05-21 07:48:40.375 142 12493.35 99.40 55249.50 88888.00 2008-05-21 07:48:40.500 142 12493.33 99.38 55249.45 88888.00 2008-05-21 07:48:40.625 142 12493.27 99.38 55249.45 88888.00 2008-05-21 07:48:40.750 142 12493.25 99.40 55249.43 88888.00 2008-05-21 07:48:40.875 142 12493.33 99.40 55249.45 88888.00 2008-05-21 07:48:41.000 142 12493.38 99.38 55249.45 88888.00 2008-05-21 07:48:41.125 142 12493.38 99.33 55249.43 88888.00 2008-05-21 07:48:41.250 142 12493.27 99.28 55249.43 88888.00 2008-05-21 07:48:41.375 142 12493.23 99.30 55249.43 88888.00 2008-05-21 07:48:41.500 142 12493.25 99.33 55249.43 88888.00 2008-05-21 07:48:41.625 142 12493.27 99.33 55249.45 88888.00 2008-05-21 07:48:41.750 142 12493.25 99.33 55249.43 88888.00 2008-05-21 07:48:41.875 142 12493.25 99.30 55249.40 88888.00 2008-05-21 07:48:42.000 142 12493.25 99.28 55249.40 88888.00 2008-05-21 07:48:42.125 142 12493.23 99.30 55249.40 88888.00 2008-05-21 07:48:42.250 142 12493.23 99.28 55249.38 88888.00 2008-05-21 07:48:42.375 142 12493.25 99.28 55249.40 88888.00 2008-05-21 07:48:42.500 142 12493.33 99.33 55249.38 88888.00 2008-05-21 07:48:42.625 142 12493.38 99.33 55249.35 88888.00 2008-05-21 07:48:42.750 142 12493.33 99.30 55249.35 88888.00 2008-05-21 07:48:42.875 142 12493.33 99.33 55249.35 88888.00 2008-05-21 07:48:43.000 142 12493.35 99.35 55249.35 88888.00 2008-05-21 07:48:43.125 142 12493.35 99.33 55249.32 88888.00 2008-05-21 07:48:43.250 142 12493.33 99.33 55249.35 88888.00 2008-05-21 07:48:43.375 142 12493.38 99.33 55249.32 88888.00 2008-05-21 07:48:43.500 142 12493.33 99.30 55249.32 88888.00 2008-05-21 07:48:43.625 142 12493.38 99.30 55249.30 88888.00 2008-05-21 07:48:43.750 142 12493.42 99.30 55249.28 88888.00 2008-05-21 07:48:43.875 142 12493.42 99.28 55249.28 88888.00 2008-05-21 07:48:44.000 142 12493.40 99.25 55249.28 88888.00 2008-05-21 07:48:44.125 142 12493.33 99.28 55249.30 88888.00 2008-05-21 07:48:44.250 142 12493.27 99.33 55249.30 88888.00 2008-05-21 07:48:44.375 142 12493.33 99.30 55249.30 88888.00 2008-05-21 07:48:44.500 142 12493.30 99.30 55249.28 88888.00 2008-05-21 07:48:44.625 142 12493.33 99.28 55249.30 88888.00 2008-05-21 07:48:44.750 142 12493.30 99.30 55249.28 88888.00 2008-05-21 07:48:44.875 142 12493.27 99.28 55249.28 88888.00 2008-05-21 07:48:45.000 142 12493.33 99.28 55249.22 88888.00 2008-05-21 07:48:45.125 142 12493.30 99.28 55249.25 88888.00 2008-05-21 07:48:45.250 142 12493.25 99.28 55249.22 88888.00 2008-05-21 07:48:45.375 142 12493.27 99.28 55249.22 88888.00 2008-05-21 07:48:45.500 142 12493.35 99.22 55249.20 88888.00 2008-05-21 07:48:45.625 142 12493.38 99.20 55249.15 88888.00 2008-05-21 07:48:45.750 142 12493.35 99.25 55249.18 88888.00 2008-05-21 07:48:45.875 142 12493.35 99.22 55249.15 88888.00 2008-05-21 07:48:46.000 142 12493.30 99.17 55249.12 88888.00 2008-05-21 07:48:46.125 142 12493.30 99.17 55249.12 88888.00 2008-05-21 07:48:46.250 142 12493.30 99.17 55249.12 88888.00 2008-05-21 07:48:46.375 142 12493.40 99.22 55249.15 88888.00 2008-05-21 07:48:46.500 142 12493.42 99.22 55249.15 88888.00 2008-05-21 07:48:46.625 142 12493.35 99.25 55249.12 88888.00 2008-05-21 07:48:46.750 142 12493.27 99.22 55249.12 88888.00 2008-05-21 07:48:46.875 142 12493.25 99.20 55249.07 88888.00 2008-05-21 07:48:47.000 142 12493.27 99.20 55249.07 88888.00 2008-05-21 07:48:47.125 142 12493.33 99.20 55249.07 88888.00 2008-05-21 07:48:47.250 142 12493.33 99.20 55249.05 88888.00 2008-05-21 07:48:47.375 142 12493.35 99.25 55249.03 88888.00 2008-05-21 07:48:47.500 142 12493.38 99.25 55249.05 88888.00 2008-05-21 07:48:47.625 142 12493.42 99.22 55249.05 88888.00 2008-05-21 07:48:47.750 142 12493.42 99.22 55249.05 88888.00 2008-05-21 07:48:47.875 142 12493.35 99.20 55248.97 88888.00 2008-05-21 07:48:48.000 142 12493.33 99.17 55248.95 88888.00 2008-05-21 07:48:48.125 142 12493.35 99.17 55248.97 88888.00 2008-05-21 07:48:48.250 142 12493.38 99.17 55249.00 88888.00 2008-05-21 07:48:48.375 142 12493.42 99.17 55248.97 88888.00 2008-05-21 07:48:48.500 142 12493.45 99.20 55248.95 88888.00 2008-05-21 07:48:48.625 142 12493.45 99.20 55248.95 88888.00 2008-05-21 07:48:48.750 142 12493.45 99.17 55248.95 88888.00 2008-05-21 07:48:48.875 142 12493.45 99.15 55248.93 88888.00 2008-05-21 07:48:49.000 142 12493.48 99.17 55248.93 88888.00 2008-05-21 07:48:49.125 142 12493.48 99.20 55248.95 88888.00 2008-05-21 07:48:49.250 142 12493.40 99.15 55248.95 88888.00 2008-05-21 07:48:49.375 142 12493.40 99.15 55248.93 88888.00 2008-05-21 07:48:49.500 142 12493.40 99.15 55248.90 88888.00 2008-05-21 07:48:49.625 142 12493.42 99.17 55248.88 88888.00 2008-05-21 07:48:49.750 142 12493.40 99.17 55248.88 88888.00 2008-05-21 07:48:49.875 142 12493.42 99.17 55248.90 88888.00 2008-05-21 07:48:50.000 142 12493.48 99.17 55248.90 88888.00 2008-05-21 07:48:50.125 142 12493.50 99.17 55248.90 88888.00 2008-05-21 07:48:50.250 142 12493.42 99.15 55248.85 88888.00 2008-05-21 07:48:50.375 142 12493.42 99.12 55248.85 88888.00 2008-05-21 07:48:50.500 142 12493.45 99.15 55248.85 88888.00 2008-05-21 07:48:50.625 142 12493.45 99.12 55248.82 88888.00 2008-05-21 07:48:50.750 142 12493.45 99.15 55248.82 88888.00 2008-05-21 07:48:50.875 142 12493.45 99.15 55248.80 88888.00 2008-05-21 07:48:51.000 142 12493.45 99.12 55248.78 88888.00 2008-05-21 07:48:51.125 142 12493.45 99.12 55248.78 88888.00 2008-05-21 07:48:51.250 142 12493.45 99.12 55248.80 88888.00 2008-05-21 07:48:51.375 142 12493.48 99.10 55248.80 88888.00 2008-05-21 07:48:51.500 142 12493.50 99.20 55248.78 88888.00 2008-05-21 07:48:51.625 142 12493.55 99.17 55248.75 88888.00 2008-05-21 07:48:51.750 142 12493.52 99.15 55248.78 88888.00 2008-05-21 07:48:51.875 142 12493.48 99.12 55248.75 88888.00 2008-05-21 07:48:52.000 142 12493.50 99.15 55248.75 88888.00 2008-05-21 07:48:52.125 142 12493.48 99.12 55248.75 88888.00 2008-05-21 07:48:52.250 142 12493.02 99.30 55248.82 88888.00 2008-05-21 07:48:52.375 142 12493.05 99.30 55248.80 88888.00 2008-05-21 07:48:52.500 142 12493.00 99.30 55248.82 88888.00 2008-05-21 07:48:52.625 142 12493.02 99.33 55248.82 88888.00 2008-05-21 07:48:52.750 142 12493.00 99.30 55248.75 88888.00 2008-05-21 07:48:52.875 142 12493.02 99.33 55248.75 88888.00 2008-05-21 07:48:53.000 142 12493.05 99.28 55248.75 88888.00 2008-05-21 07:48:53.125 142 12493.10 99.28 55248.80 88888.00 2008-05-21 07:48:53.250 142 12493.50 99.08 55248.68 88888.00 2008-05-21 07:48:53.375 142 12493.50 99.10 55248.70 88888.00 2008-05-21 07:48:53.500 142 12493.55 99.12 55248.68 88888.00 2008-05-21 07:48:53.625 142 12493.65 99.15 55248.70 88888.00 2008-05-21 07:48:53.750 142 12493.65 99.15 55248.65 88888.00 2008-05-21 07:48:53.875 142 12493.60 99.12 55248.65 88888.00 2008-05-21 07:48:54.000 142 12493.58 99.10 55248.65 88888.00 2008-05-21 07:48:54.125 142 12493.62 99.10 55248.65 88888.00 2008-05-21 07:48:54.250 142 12493.55 99.10 55248.65 88888.00 2008-05-21 07:48:54.375 142 12493.62 99.12 55248.65 88888.00 2008-05-21 07:48:54.500 142 12493.65 99.17 55248.62 88888.00 2008-05-21 07:48:54.625 142 12493.60 99.17 55248.60 88888.00 2008-05-21 07:48:54.750 142 12493.60 99.12 55248.57 88888.00 2008-05-21 07:48:54.875 142 12493.62 99.08 55248.55 88888.00 2008-05-21 07:48:55.000 142 12493.60 99.05 55248.53 88888.00 2008-05-21 07:48:55.125 142 12493.58 99.05 55248.55 88888.00 2008-05-21 07:48:55.250 142 12493.52 99.00 55248.50 88888.00 2008-05-21 07:48:55.375 142 12493.62 99.05 55248.47 88888.00 2008-05-21 07:48:55.500 142 12493.67 99.12 55248.50 88888.00 2008-05-21 07:48:55.625 142 12493.70 99.10 55248.53 88888.00 2008-05-21 07:48:55.750 142 12493.73 99.10 55248.53 88888.00 2008-05-21 07:48:55.875 142 12493.70 99.05 55248.47 88888.00 2008-05-21 07:48:56.000 142 12493.70 99.05 55248.45 88888.00 2008-05-21 07:48:56.125 142 12493.73 99.10 55248.45 88888.00 2008-05-21 07:48:56.250 142 12493.75 99.08 55248.45 88888.00 2008-05-21 07:48:56.375 142 12493.80 99.10 55248.43 88888.00 2008-05-21 07:48:56.500 142 12493.70 99.03 55248.43 88888.00 2008-05-21 07:48:56.625 142 12493.65 99.03 55248.40 88888.00 2008-05-21 07:48:56.750 142 12493.70 99.05 55248.40 88888.00 2008-05-21 07:48:56.875 142 12493.75 99.10 55248.43 88888.00 2008-05-21 07:48:57.000 142 12493.73 99.10 55248.40 88888.00 2008-05-21 07:48:57.125 142 12493.70 99.03 55248.38 88888.00 2008-05-21 07:48:57.250 142 12493.70 99.03 55248.35 88888.00 2008-05-21 07:48:57.375 142 12493.70 99.08 55248.32 88888.00 2008-05-21 07:48:57.500 142 12493.67 99.10 55248.32 88888.00 2008-05-21 07:48:57.625 142 12493.75 99.08 55248.38 88888.00 2008-05-21 07:48:57.750 142 12493.83 99.10 55248.38 88888.00 2008-05-21 07:48:57.875 142 12493.80 99.10 55248.38 88888.00 2008-05-21 07:48:58.000 142 12493.80 99.10 55248.32 88888.00 2008-05-21 07:48:58.125 142 12493.77 99.08 55248.30 88888.00 2008-05-21 07:48:58.250 142 12493.77 99.05 55248.30 88888.00 2008-05-21 07:48:58.375 142 12493.80 99.03 55248.25 88888.00 2008-05-21 07:48:58.500 142 12493.83 99.03 55248.20 88888.00 2008-05-21 07:48:58.625 142 12493.77 99.05 55248.20 88888.00 2008-05-21 07:48:58.750 142 12493.80 99.08 55248.25 88888.00 2008-05-21 07:48:58.875 142 12493.77 99.10 55248.25 88888.00 2008-05-21 07:48:59.000 142 12493.77 99.10 55248.20 88888.00 2008-05-21 07:48:59.125 142 12493.75 99.03 55248.20 88888.00 2008-05-21 07:48:59.250 142 12493.75 98.97 55248.25 88888.00 2008-05-21 07:48:59.375 142 12493.77 99.08 55248.25 88888.00 2008-05-21 07:48:59.500 142 12493.88 99.10 55248.25 88888.00 2008-05-21 07:48:59.625 142 12493.90 99.10 55248.22 88888.00 2008-05-21 07:48:59.750 142 12493.90 99.08 55248.22 88888.00 2008-05-21 07:48:59.875 142 12493.90 99.08 55248.20 88888.00 2008-05-21 07:49:00.000 142 12493.95 99.03 55248.18 88888.00 2008-05-21 07:49:00.125 142 12493.88 99.00 55248.15 88888.00 2008-05-21 07:49:00.250 142 12493.75 99.03 55248.12 88888.00 2008-05-21 07:49:00.375 142 12493.70 99.05 55248.15 88888.00 2008-05-21 07:49:00.500 142 12493.85 99.15 55248.15 88888.00 2008-05-21 07:49:00.625 142 12493.88 99.12 55248.10 88888.00 2008-05-21 07:49:00.750 142 12493.80 99.03 55248.10 88888.00 2008-05-21 07:49:00.875 142 12493.80 99.00 55248.12 88888.00 2008-05-21 07:49:01.000 142 12493.88 99.00 55248.10 88888.00 2008-05-21 07:49:01.125 142 12493.83 98.97 55248.05 88888.00 2008-05-21 07:49:01.250 142 12493.80 98.97 55248.05 88888.00 2008-05-21 07:49:01.375 142 12493.85 98.97 55248.03 88888.00 2008-05-21 07:49:01.500 142 12493.83 98.95 55248.03 88888.00 2008-05-21 07:49:01.625 142 12493.83 99.03 55248.03 88888.00 2008-05-21 07:49:01.750 142 12493.88 99.05 55248.03 88888.00 2008-05-21 07:49:01.875 142 12493.98 99.03 55248.00 88888.00 2008-05-21 07:49:02.000 142 12493.98 99.00 55248.00 88888.00 2008-05-21 07:49:02.125 142 12493.98 99.00 55248.03 88888.00 2008-05-21 07:49:02.250 142 12493.95 98.95 55248.00 88888.00 2008-05-21 07:49:02.375 142 12493.83 98.95 55247.95 88888.00 2008-05-21 07:49:02.500 142 12493.80 98.92 55247.95 88888.00 2008-05-21 07:49:02.625 142 12493.90 98.97 55248.00 88888.00 2008-05-21 07:49:02.750 142 12493.90 99.03 55248.03 88888.00 2008-05-21 07:49:02.875 142 12493.85 99.03 55248.03 88888.00 2008-05-21 07:49:03.000 142 12493.83 99.00 55247.95 88888.00 2008-05-21 07:49:03.125 142 12493.80 98.97 55247.90 88888.00 2008-05-21 07:49:03.250 142 12493.83 98.97 55247.90 88888.00 2008-05-21 07:49:03.375 142 12493.83 98.95 55247.90 88888.00 2008-05-21 07:49:03.500 142 12493.92 98.97 55247.95 88888.00 2008-05-21 07:49:03.625 142 12493.92 99.00 55247.93 88888.00 2008-05-21 07:49:03.750 142 12493.90 99.08 55247.93 88888.00 2008-05-21 07:49:03.875 142 12493.88 99.03 55247.90 88888.00 2008-05-21 07:49:04.000 142 12493.88 98.95 55247.88 88888.00 2008-05-21 07:49:04.125 142 12493.85 98.95 55247.85 88888.00 2008-05-21 07:49:04.250 142 12493.85 98.97 55247.82 88888.00 2008-05-21 07:49:04.375 142 12493.98 98.97 55247.85 88888.00 2008-05-21 07:49:04.500 142 12494.00 99.05 55247.85 88888.00 2008-05-21 07:49:04.625 142 12494.00 99.03 55247.88 88888.00 2008-05-21 07:49:04.750 142 12494.00 98.97 55247.80 88888.00 2008-05-21 07:49:04.875 142 12494.00 98.95 55247.80 88888.00 2008-05-21 07:49:05.000 142 12493.92 98.95 55247.78 88888.00 2008-05-21 07:49:05.125 142 12493.95 99.00 55247.80 88888.00 2008-05-21 07:49:05.250 142 12494.00 98.95 55247.80 88888.00 2008-05-21 07:49:05.375 142 12494.05 98.92 55247.75 88888.00 2008-05-21 07:49:05.500 142 12494.08 98.95 55247.75 88888.00 2008-05-21 07:49:05.625 142 12494.00 98.90 55247.72 88888.00 2008-05-21 07:49:05.750 142 12494.00 98.97 55247.75 88888.00 2008-05-21 07:49:05.875 142 12494.08 99.00 55247.75 88888.00 2008-05-21 07:49:06.000 142 12494.00 98.92 55247.72 88888.00 2008-05-21 07:49:06.125 142 12493.95 98.88 55247.72 88888.00 2008-05-21 07:49:06.250 142 12494.00 98.88 55247.70 88888.00 2008-05-21 07:49:06.375 142 12494.08 98.92 55247.75 88888.00 2008-05-21 07:49:06.500 142 12494.00 98.88 55247.70 88888.00 2008-05-21 07:49:06.625 142 12493.95 98.85 55247.62 88888.00 2008-05-21 07:49:06.750 142 12493.98 98.88 55247.62 88888.00 2008-05-21 07:49:06.875 142 12494.02 98.95 55247.65 88888.00 2008-05-21 07:49:07.000 142 12494.10 99.00 55247.62 88888.00 2008-05-21 07:49:07.125 142 12494.05 98.88 55247.60 88888.00 2008-05-21 07:49:07.250 142 12494.02 98.85 55247.62 88888.00 2008-05-21 07:49:07.375 142 12494.02 98.88 55247.62 88888.00 2008-05-21 07:49:07.500 142 12493.90 98.90 55247.57 88888.00 2008-05-21 07:49:07.625 142 12493.95 98.92 55247.57 88888.00 2008-05-21 07:49:07.750 142 12494.02 98.92 55247.60 88888.00 2008-05-21 07:49:07.875 142 12494.05 98.83 55247.57 88888.00 2008-05-21 07:49:08.000 142 12494.08 98.80 55247.53 88888.00 2008-05-21 07:49:08.125 142 12494.10 98.85 55247.55 88888.00 2008-05-21 07:49:08.250 142 12494.02 98.85 55247.53 88888.00 2008-05-21 07:49:08.375 142 12494.08 98.80 55247.50 88888.00 2008-05-21 07:49:08.500 142 12494.12 98.88 55247.55 88888.00 2008-05-21 07:49:08.625 142 12494.12 98.92 55247.55 88888.00 2008-05-21 07:49:08.750 142 12494.05 98.85 55247.53 88888.00 2008-05-21 07:49:08.875 142 12494.08 98.85 55247.53 88888.00 2008-05-21 07:49:09.000 142 12494.15 98.88 55247.50 88888.00 2008-05-21 07:49:09.125 142 12494.15 98.85 55247.50 88888.00 2008-05-21 07:49:09.250 142 12494.12 98.85 55247.47 88888.00 2008-05-21 07:49:09.375 142 12494.12 98.85 55247.47 88888.00 2008-05-21 07:49:09.500 142 12494.12 98.80 55247.47 88888.00 2008-05-21 07:49:09.625 142 12494.15 98.75 55247.45 88888.00 2008-05-21 07:49:09.750 142 12494.17 98.80 55247.40 88888.00 2008-05-21 07:49:09.875 142 12494.20 98.78 55247.38 88888.00 2008-05-21 07:49:10.000 142 12494.23 98.78 55247.38 88888.00 2008-05-21 07:49:10.125 142 12494.17 98.75 55247.38 88888.00 2008-05-21 07:49:10.250 142 12494.10 98.72 55247.38 88888.00 2008-05-21 07:49:10.375 142 12494.12 98.75 55247.35 88888.00 2008-05-21 07:49:10.500 142 12494.15 98.78 55247.38 88888.00 2008-05-21 07:49:10.625 142 12494.17 98.78 55247.38 88888.00 2008-05-21 07:49:10.750 142 12494.23 98.80 55247.35 88888.00 2008-05-21 07:49:10.875 142 12494.27 98.83 55247.32 88888.00 2008-05-21 07:49:11.000 142 12494.23 98.72 55247.30 88888.00 2008-05-21 07:49:11.125 142 12494.15 98.70 55247.28 88888.00 2008-05-21 07:49:11.250 142 12494.15 98.75 55247.28 88888.00 2008-05-21 07:49:11.375 142 12494.23 98.80 55247.28 88888.00 2008-05-21 07:49:11.500 142 12494.12 98.72 55247.28 88888.00 2008-05-21 07:49:11.625 142 12494.10 98.70 55247.25 88888.00 2008-05-21 07:49:11.750 142 12494.20 98.78 55247.22 88888.00 2008-05-21 07:49:11.875 142 12494.23 98.72 55247.20 88888.00 2008-05-21 07:49:12.000 142 12494.20 98.67 55247.20 88888.00 2008-05-21 07:49:12.125 142 12494.23 98.72 55247.22 88888.00 2008-05-21 07:49:12.250 142 12494.25 98.85 55247.25 88888.00 2008-05-21 07:49:12.375 142 12494.25 98.83 55247.20 88888.00 2008-05-21 07:49:12.500 142 12494.23 98.78 55247.20 88888.00 2008-05-21 07:49:12.625 142 12494.27 98.75 55247.22 88888.00 2008-05-21 07:49:12.750 142 12494.23 98.75 55247.22 88888.00 2008-05-21 07:49:12.875 142 12494.20 98.75 55247.22 88888.00 2008-05-21 07:49:13.000 142 12494.17 98.72 55247.20 88888.00 2008-05-21 07:49:13.125 142 12494.25 98.70 55247.20 88888.00 2008-05-21 07:49:13.250 142 12494.27 98.70 55247.20 88888.00 2008-05-21 07:49:13.375 142 12494.27 98.72 55247.20 88888.00 2008-05-21 07:49:13.500 142 12494.25 98.72 55247.18 88888.00 2008-05-21 07:49:13.625 142 12494.17 98.70 55247.15 88888.00 2008-05-21 07:49:13.750 142 12494.10 98.70 55247.15 88888.00 2008-05-21 07:49:13.875 142 12494.17 98.67 55247.18 88888.00 2008-05-21 07:49:14.000 142 12494.30 98.67 55247.18 88888.00 2008-05-21 07:49:14.125 142 12494.23 98.65 55247.12 88888.00 2008-05-21 07:49:14.250 142 12494.12 98.62 55247.12 88888.00 2008-05-21 07:49:14.375 142 12494.17 98.62 55247.12 88888.00 2008-05-21 07:49:14.500 142 12494.17 98.65 55247.12 88888.00 2008-05-21 07:49:14.625 142 12494.23 98.67 55247.12 88888.00 2008-05-21 07:49:14.750 142 12494.27 98.62 55247.10 88888.00 2008-05-21 07:49:14.875 142 12494.25 98.58 55247.05 88888.00 2008-05-21 07:49:15.000 142 12494.23 98.58 55247.05 88888.00 2008-05-21 07:49:15.125 142 12494.20 98.62 55247.10 88888.00 2008-05-21 07:49:15.250 142 12494.12 98.58 55247.05 88888.00 2008-05-21 07:49:15.375 142 12494.12 98.58 55247.03 88888.00 2008-05-21 07:49:15.500 142 12494.23 98.60 55247.05 88888.00 2008-05-21 07:49:15.625 142 12494.25 98.58 55247.05 88888.00 2008-05-21 07:49:15.750 142 12494.20 98.58 55247.03 88888.00 2008-05-21 07:49:15.875 142 12494.23 98.55 55247.03 88888.00 2008-05-21 07:49:16.000 142 12494.25 98.55 55247.03 88888.00 2008-05-21 07:49:16.125 142 12494.33 98.60 55247.05 88888.00 2008-05-21 07:49:16.250 142 12494.33 98.58 55247.00 88888.00 2008-05-21 07:49:16.375 142 12494.25 98.55 55246.97 88888.00 2008-05-21 07:49:16.500 142 12494.25 98.50 55246.93 88888.00 2008-05-21 07:49:16.625 142 12494.23 98.53 55246.93 88888.00 2008-05-21 07:49:16.750 142 12494.27 98.53 55246.93 88888.00 2008-05-21 07:49:16.875 142 12494.33 98.55 55246.95 88888.00 2008-05-21 07:49:17.000 142 12494.38 98.53 55246.88 88888.00 2008-05-21 07:49:17.125 142 12494.38 98.47 55246.90 88888.00 2008-05-21 07:49:17.250 142 12494.35 98.47 55246.88 88888.00 2008-05-21 07:49:17.375 142 12494.33 98.42 55246.82 88888.00 2008-05-21 07:49:17.500 142 12494.38 98.45 55246.82 88888.00 2008-05-21 07:49:17.625 142 12494.40 98.47 55246.85 88888.00 2008-05-21 07:49:17.750 142 12494.40 98.47 55246.82 88888.00 2008-05-21 07:49:17.875 142 12494.42 98.47 55246.85 88888.00 2008-05-21 07:49:18.000 142 12494.33 98.42 55246.82 88888.00 2008-05-21 07:49:18.125 142 12494.27 98.42 55246.82 88888.00 2008-05-21 07:49:18.250 142 12494.33 98.40 55246.82 88888.00 2008-05-21 07:49:18.375 142 12494.45 98.45 55246.80 88888.00 2008-05-21 07:49:18.500 142 12494.45 98.47 55246.85 88888.00 2008-05-21 07:49:18.625 142 12494.40 98.45 55246.85 88888.00 2008-05-21 07:49:18.750 142 12494.40 98.42 55246.80 88888.00 2008-05-21 07:49:18.875 142 12494.40 98.38 55246.75 88888.00 2008-05-21 07:49:19.000 142 12494.38 98.35 55246.72 88888.00 2008-05-21 07:49:19.125 142 12494.40 98.35 55246.70 88888.00 2008-05-21 07:49:19.250 142 12494.42 98.35 55246.75 88888.00 2008-05-21 07:49:19.375 142 12494.45 98.38 55246.75 88888.00 2008-05-21 07:49:19.500 142 12494.48 98.40 55246.80 88888.00 2008-05-21 07:49:19.625 142 12494.42 98.40 55246.78 88888.00 2008-05-21 07:49:19.750 142 12494.42 98.38 55246.75 88888.00 2008-05-21 07:49:19.875 142 12494.40 98.40 55246.70 88888.00 2008-05-21 07:49:20.000 142 12494.42 98.38 55246.68 88888.00 2008-05-21 07:49:20.125 142 12494.48 98.35 55246.70 88888.00 2008-05-21 07:49:20.250 142 12494.52 98.33 55246.70 88888.00 2008-05-21 07:49:20.375 142 12494.48 98.33 55246.68 88888.00 2008-05-21 07:49:20.500 142 12494.42 98.38 55246.65 88888.00 2008-05-21 07:49:20.625 142 12494.50 98.40 55246.70 88888.00 2008-05-21 07:49:20.750 142 12494.48 98.33 55246.68 88888.00 2008-05-21 07:49:20.875 142 12494.40 98.33 55246.62 88888.00 2008-05-21 07:49:21.000 142 12494.42 98.30 55246.62 88888.00 2008-05-21 07:49:21.125 142 12494.45 98.25 55246.62 88888.00 2008-05-21 07:49:21.250 142 12494.45 98.22 55246.60 88888.00 2008-05-21 07:49:21.375 142 12494.50 98.28 55246.65 88888.00 2008-05-21 07:49:21.500 142 12494.52 98.28 55246.65 88888.00 2008-05-21 07:49:21.625 142 12494.55 98.28 55246.60 88888.00 2008-05-21 07:49:21.750 142 12494.60 98.25 55246.60 88888.00 2008-05-21 07:49:21.875 142 12494.60 98.22 55246.60 88888.00 2008-05-21 07:49:22.000 142 12494.62 98.25 55246.55 88888.00 2008-05-21 07:49:22.125 142 12494.62 98.17 55246.55 88888.00 2008-05-21 07:49:22.250 142 12494.55 98.17 55246.55 88888.00 2008-05-21 07:49:22.375 142 12494.60 98.20 55246.55 88888.00 2008-05-21 07:49:22.500 142 12494.52 98.22 55246.53 88888.00 2008-05-21 07:49:22.625 142 12494.50 98.17 55246.50 88888.00 2008-05-21 07:49:22.750 142 12494.55 98.12 55246.50 88888.00 2008-05-21 07:49:22.875 142 12494.55 98.15 55246.50 88888.00 2008-05-21 07:49:23.000 142 12494.50 98.12 55246.47 88888.00 2008-05-21 07:49:23.125 142 12494.48 98.15 55246.50 88888.00 2008-05-21 07:49:23.250 142 12494.50 98.10 55246.47 88888.00 2008-05-21 07:49:23.375 142 12494.60 98.10 55246.47 88888.00 2008-05-21 07:49:23.500 142 12494.65 98.08 55246.47 88888.00 2008-05-21 07:49:23.625 142 12494.55 98.08 55246.43 88888.00 2008-05-21 07:49:23.750 142 12494.48 98.10 55246.43 88888.00 2008-05-21 07:49:23.875 142 12494.42 98.10 55246.43 88888.00 2008-05-21 07:49:24.000 142 12494.50 98.08 55246.43 88888.00 2008-05-21 07:49:24.125 142 12494.48 98.08 55246.43 88888.00 2008-05-21 07:49:24.250 142 12494.48 98.05 55246.40 88888.00 2008-05-21 07:49:24.375 142 12494.52 98.08 55246.43 88888.00 2008-05-21 07:49:24.500 142 12494.52 98.03 55246.43 88888.00 2008-05-21 07:49:24.625 142 12494.52 98.00 55246.43 88888.00 2008-05-21 07:49:24.750 142 12494.52 97.97 55246.43 88888.00 2008-05-21 07:49:24.875 142 12494.62 97.95 55246.40 88888.00 2008-05-21 07:49:25.000 142 12494.67 97.95 55246.40 88888.00 2008-05-21 07:49:25.125 142 12494.65 97.97 55246.38 88888.00 2008-05-21 07:49:25.250 142 12494.65 97.95 55246.40 88888.00 2008-05-21 07:49:25.375 142 12494.70 97.97 55246.38 88888.00 2008-05-21 07:49:25.500 142 12494.65 97.95 55246.35 88888.00 2008-05-21 07:49:25.625 142 12494.62 97.95 55246.35 88888.00 2008-05-21 07:49:25.750 142 12494.62 97.92 55246.35 88888.00 2008-05-21 07:49:25.875 142 12494.60 97.88 55246.32 88888.00 2008-05-21 07:49:26.000 142 12494.60 97.88 55246.35 88888.00 2008-05-21 07:49:26.125 142 12494.67 97.92 55246.38 88888.00 2008-05-21 07:49:26.250 142 12494.62 97.88 55246.35 88888.00 2008-05-21 07:49:26.375 142 12494.60 97.90 55246.32 88888.00 2008-05-21 07:49:26.500 142 12494.60 97.83 55246.28 88888.00 2008-05-21 07:49:26.625 142 12494.65 97.85 55246.28 88888.00 2008-05-21 07:49:26.750 142 12494.73 97.88 55246.28 88888.00 2008-05-21 07:49:26.875 142 12494.73 97.85 55246.28 88888.00 2008-05-21 07:49:27.000 142 12494.70 97.83 55246.25 88888.00 2008-05-21 07:49:27.125 142 12494.65 97.88 55246.28 88888.00 2008-05-21 07:49:27.250 142 12494.55 97.83 55246.25 88888.00 2008-05-21 07:49:27.375 142 12494.55 97.78 55246.20 88888.00 2008-05-21 07:49:27.500 142 12494.60 97.72 55246.20 88888.00 2008-05-21 07:49:27.625 142 12494.62 97.78 55246.20 88888.00 2008-05-21 07:49:27.750 142 12494.58 97.75 55246.18 88888.00 2008-05-21 07:49:27.875 142 12494.55 97.72 55246.12 88888.00 2008-05-21 07:49:28.000 142 12494.62 97.72 55246.12 88888.00 2008-05-21 07:49:28.125 142 12494.67 97.75 55246.15 88888.00 2008-05-21 07:49:28.250 142 12494.60 97.67 55246.18 88888.00 2008-05-21 07:49:28.375 142 12494.52 97.65 55246.12 88888.00 2008-05-21 07:49:28.500 142 12494.52 97.62 55246.10 88888.00 2008-05-21 07:49:28.625 142 12494.55 97.60 55246.07 88888.00 2008-05-21 07:49:28.750 142 12494.67 97.70 55246.05 88888.00 2008-05-21 07:49:28.875 142 12494.70 97.67 55246.05 88888.00 2008-05-21 07:49:29.000 142 12494.67 97.60 55246.05 88888.00 2008-05-21 07:49:29.125 142 12494.70 97.60 55246.07 88888.00 2008-05-21 07:49:29.250 142 12494.73 97.62 55246.05 88888.00 2008-05-21 07:49:29.375 142 12494.80 97.65 55246.07 88888.00 2008-05-21 07:49:29.500 142 12494.73 97.60 55246.03 88888.00 2008-05-21 07:49:29.625 142 12494.62 97.58 55246.00 88888.00 2008-05-21 07:49:29.750 142 12494.60 97.60 55246.03 88888.00 2008-05-21 07:49:29.875 142 12494.67 97.60 55246.03 88888.00 2008-05-21 07:49:30.000 142 12494.77 97.60 55246.03 88888.00 2008-05-21 07:49:30.125 142 12494.77 97.58 55246.05 88888.00 2008-05-21 07:49:30.250 142 12494.67 97.53 55246.00 88888.00 2008-05-21 07:49:30.375 142 12494.70 97.55 55245.97 88888.00 2008-05-21 07:49:30.500 142 12494.73 97.55 55245.95 88888.00 2008-05-21 07:49:30.625 142 12494.77 97.58 55245.95 88888.00 2008-05-21 07:49:30.750 142 12494.75 97.58 55245.93 88888.00 2008-05-21 07:49:30.875 142 12494.62 97.47 55245.93 88888.00 2008-05-21 07:49:31.000 142 12494.60 97.47 55245.90 88888.00 2008-05-21 07:49:31.125 142 12494.62 97.42 55245.90 88888.00 2008-05-21 07:49:31.250 142 12494.65 97.40 55245.88 88888.00 2008-05-21 07:49:31.375 142 12494.67 97.45 55245.88 88888.00 2008-05-21 07:49:31.500 142 12494.65 97.45 55245.88 88888.00 2008-05-21 07:49:31.625 142 12494.62 97.45 55245.88 88888.00 2008-05-21 07:49:31.750 142 12494.70 97.45 55245.90 88888.00 2008-05-21 07:49:31.875 142 12494.75 97.45 55245.93 88888.00 2008-05-21 07:49:32.000 142 12494.77 97.47 55245.90 88888.00 2008-05-21 07:49:32.125 142 12494.73 97.47 55245.90 88888.00 2008-05-21 07:49:32.250 142 12494.67 97.47 55245.88 88888.00 2008-05-21 07:49:32.375 142 12494.70 97.47 55245.85 88888.00 2008-05-21 07:49:32.500 142 12494.70 97.38 55245.85 88888.00 2008-05-21 07:49:32.625 142 12494.75 97.35 55245.82 88888.00 2008-05-21 07:49:32.750 142 12494.73 97.35 55245.82 88888.00 2008-05-21 07:49:32.875 142 12494.73 97.40 55245.82 88888.00 2008-05-21 07:49:33.000 142 12494.77 97.35 55245.82 88888.00 2008-05-21 07:49:33.125 142 12494.75 97.33 55245.80 88888.00 2008-05-21 07:49:33.250 142 12494.80 97.33 55245.80 88888.00 2008-05-21 07:49:33.375 142 12494.80 97.38 55245.78 88888.00 2008-05-21 07:49:33.500 142 12494.73 97.35 55245.78 88888.00 2008-05-21 07:49:33.625 142 12494.73 97.35 55245.75 88888.00 2008-05-21 07:49:33.750 142 12494.77 97.35 55245.70 88888.00 2008-05-21 07:49:33.875 142 12494.73 97.30 55245.72 88888.00 2008-05-21 07:49:34.000 142 12494.65 97.25 55245.75 88888.00 2008-05-21 07:49:34.125 142 12494.70 97.28 55245.78 88888.00 2008-05-21 07:49:34.250 142 12494.70 97.28 55245.75 88888.00 2008-05-21 07:49:34.375 142 12494.75 97.33 55245.78 88888.00 2008-05-21 07:49:34.500 142 12494.75 97.33 55245.72 88888.00 2008-05-21 07:49:34.625 142 12494.80 97.25 55245.68 88888.00 2008-05-21 07:49:34.750 142 12494.80 97.20 55245.65 88888.00 2008-05-21 07:49:34.875 142 12494.75 97.22 55245.65 88888.00 2008-05-21 07:49:35.000 142 12494.75 97.22 55245.65 88888.00 2008-05-21 07:49:35.125 142 12494.73 97.22 55245.65 88888.00 2008-05-21 07:49:35.250 142 12494.67 97.20 55245.62 88888.00 2008-05-21 07:49:35.375 142 12494.75 97.15 55245.60 88888.00 2008-05-21 07:49:35.500 142 12494.88 97.22 55245.60 88888.00 2008-05-21 07:49:35.625 142 12494.92 97.22 55245.57 88888.00 2008-05-21 07:49:35.750 142 12494.88 97.17 55245.53 88888.00 2008-05-21 07:49:35.875 142 12494.85 97.12 55245.57 88888.00 2008-05-21 07:49:36.000 142 12494.80 97.15 55245.55 88888.00 2008-05-21 07:49:36.125 142 12494.75 97.10 55245.55 88888.00 2008-05-21 07:49:36.250 142 12494.70 97.08 55245.55 88888.00 2008-05-21 07:49:36.375 142 12494.75 97.10 55245.55 88888.00 2008-05-21 07:49:36.500 142 12494.80 97.08 55245.55 88888.00 2008-05-21 07:49:36.625 142 12494.77 97.00 55245.55 88888.00 2008-05-21 07:49:36.750 142 12494.83 97.08 55245.53 88888.00 2008-05-21 07:49:36.875 142 12494.85 97.03 55245.53 88888.00 2008-05-21 07:49:37.000 142 12494.83 97.00 55245.53 88888.00 2008-05-21 07:49:37.125 142 12494.85 97.00 55245.50 88888.00 2008-05-21 07:49:37.250 142 12494.85 97.00 55245.47 88888.00 2008-05-21 07:49:37.375 142 12494.92 97.10 55245.50 88888.00 2008-05-21 07:49:37.500 142 12494.95 97.05 55245.50 88888.00 2008-05-21 07:49:37.625 142 12494.88 96.95 55245.43 88888.00 2008-05-21 07:49:37.750 142 12494.85 96.97 55245.45 88888.00 2008-05-21 07:49:37.875 142 12494.90 96.92 55245.43 88888.00 2008-05-21 07:49:38.000 142 12494.95 96.85 55245.40 88888.00 2008-05-21 07:49:38.125 142 12494.92 96.88 55245.40 88888.00 2008-05-21 07:49:38.250 142 12494.95 96.88 55245.45 88888.00 2008-05-21 07:49:38.375 142 12495.00 96.90 55245.45 88888.00 2008-05-21 07:49:38.500 142 12494.95 96.88 55245.45 88888.00 2008-05-21 07:49:38.625 142 12494.95 96.88 55245.40 88888.00 2008-05-21 07:49:38.750 142 12494.90 96.85 55245.38 88888.00 2008-05-21 07:49:38.875 142 12494.90 96.85 55245.38 88888.00 2008-05-21 07:49:39.000 142 12494.95 96.85 55245.38 88888.00 2008-05-21 07:49:39.125 142 12494.95 96.85 55245.38 88888.00 2008-05-21 07:49:39.250 142 12494.90 96.78 55245.38 88888.00 2008-05-21 07:49:39.375 142 12494.90 96.75 55245.35 88888.00 2008-05-21 07:49:39.500 142 12494.98 96.75 55245.30 88888.00 2008-05-21 07:49:39.625 142 12494.98 96.78 55245.28 88888.00 2008-05-21 07:49:39.750 142 12494.92 96.78 55245.25 88888.00 2008-05-21 07:49:39.875 142 12494.92 96.75 55245.28 88888.00 2008-05-21 07:49:40.000 142 12494.95 96.72 55245.28 88888.00 2008-05-21 07:49:40.125 142 12494.98 96.72 55245.30 88888.00 2008-05-21 07:49:40.250 142 12495.00 96.75 55245.25 88888.00 2008-05-21 07:49:40.375 142 12495.05 96.78 55245.22 88888.00 2008-05-21 07:49:40.500 142 12495.05 96.75 55245.20 88888.00 2008-05-21 07:49:40.625 142 12495.05 96.67 55245.20 88888.00 2008-05-21 07:49:40.750 142 12494.98 96.65 55245.15 88888.00 2008-05-21 07:49:40.875 142 12495.00 96.60 55245.10 88888.00 2008-05-21 07:49:41.000 142 12495.08 96.58 55245.10 88888.00 2008-05-21 07:49:41.125 142 12495.17 96.62 55245.12 88888.00 2008-05-21 07:49:41.250 142 12495.15 96.60 55245.18 88888.00 2008-05-21 07:49:41.375 142 12495.17 96.58 55245.15 88888.00 2008-05-21 07:49:41.500 142 12495.12 96.60 55245.12 88888.00 2008-05-21 07:49:41.625 142 12495.08 96.58 55245.10 88888.00 2008-05-21 07:49:41.750 142 12495.05 96.58 55245.07 88888.00 2008-05-21 07:49:41.875 142 12495.12 96.58 55245.12 88888.00 2008-05-21 07:49:42.000 142 12495.10 96.55 55245.07 88888.00 2008-05-21 07:49:42.125 142 12495.10 96.47 55245.07 88888.00 2008-05-21 07:49:42.250 142 12495.10 96.50 55245.05 88888.00 2008-05-21 07:49:42.375 142 12495.20 96.55 55245.05 88888.00 2008-05-21 07:49:42.500 142 12495.23 96.47 55245.05 88888.00 2008-05-21 07:49:42.625 142 12495.23 96.47 55245.03 88888.00 2008-05-21 07:49:42.750 142 12495.25 96.53 55245.00 88888.00 2008-05-21 07:49:42.875 142 12495.23 96.53 55245.00 88888.00 2008-05-21 07:49:43.000 142 12495.23 96.53 55244.97 88888.00 2008-05-21 07:49:43.125 142 12495.27 96.50 55244.97 88888.00 2008-05-21 07:49:43.250 142 12495.25 96.40 55244.93 88888.00 2008-05-21 07:49:43.375 142 12495.27 96.40 55244.93 88888.00 2008-05-21 07:49:43.500 142 12495.33 96.45 55244.93 88888.00 2008-05-21 07:49:43.625 142 12495.30 96.45 55244.90 88888.00 2008-05-21 07:49:43.750 142 12495.30 96.40 55244.90 88888.00 2008-05-21 07:49:43.875 142 12495.38 96.40 55244.90 88888.00 2008-05-21 07:49:44.000 142 12495.40 96.40 55244.88 88888.00 2008-05-21 07:49:44.125 142 12495.42 96.42 55244.88 88888.00 2008-05-21 07:49:44.250 142 12495.42 96.40 55244.88 88888.00 2008-05-21 07:49:44.375 142 12495.38 96.33 55244.85 88888.00 2008-05-21 07:49:44.500 142 12495.27 96.30 55244.88 88888.00 2008-05-21 07:49:44.625 142 12495.33 96.33 55244.88 88888.00 2008-05-21 07:49:44.750 142 12495.42 96.35 55244.88 88888.00 2008-05-21 07:49:44.875 142 12495.45 96.30 55244.85 88888.00 2008-05-21 07:49:45.000 142 12495.45 96.30 55244.85 88888.00 2008-05-21 07:49:45.125 142 12495.40 96.33 55244.85 88888.00 2008-05-21 07:49:45.250 142 12495.45 96.33 55244.85 88888.00 2008-05-21 07:49:45.375 142 12495.48 96.30 55244.85 88888.00 2008-05-21 07:49:45.500 142 12495.42 96.28 55244.80 88888.00 2008-05-21 07:49:45.625 142 12495.45 96.28 55244.80 88888.00 2008-05-21 07:49:45.750 142 12495.42 96.22 55244.78 88888.00 2008-05-21 07:49:45.875 142 12495.42 96.20 55244.75 88888.00 2008-05-21 07:49:46.000 142 12495.50 96.22 55244.75 88888.00 2008-05-21 07:49:46.125 142 12495.55 96.30 55244.75 88888.00 2008-05-21 07:49:46.250 142 12495.40 96.25 55244.72 88888.00 2008-05-21 07:49:46.375 142 12495.42 96.22 55244.70 88888.00 2008-05-21 07:49:46.500 142 12495.50 96.25 55244.70 88888.00 2008-05-21 07:49:46.625 142 12495.52 96.25 55244.68 88888.00 2008-05-21 07:49:46.750 142 12495.58 96.22 55244.70 88888.00 2008-05-21 07:49:46.875 142 12495.58 96.20 55244.70 88888.00 2008-05-21 07:49:47.000 142 12495.65 96.17 55244.72 88888.00 2008-05-21 07:49:47.125 142 12495.67 96.17 55244.70 88888.00 2008-05-21 07:49:47.250 142 12495.65 96.22 55244.68 88888.00 2008-05-21 07:49:47.375 142 12495.65 96.25 55244.68 88888.00 2008-05-21 07:49:47.500 142 12495.67 96.22 55244.68 88888.00 2008-05-21 07:49:47.625 142 12495.67 96.15 55244.62 88888.00 2008-05-21 07:49:47.750 142 12495.65 96.15 55244.62 88888.00 2008-05-21 07:49:47.875 142 12495.65 96.15 55244.57 88888.00 2008-05-21 07:49:48.000 142 12495.65 96.15 55244.57 88888.00 2008-05-21 07:49:48.125 142 12495.70 96.12 55244.62 88888.00 2008-05-21 07:49:48.250 142 12495.70 96.08 55244.60 88888.00 2008-05-21 07:49:48.375 142 12495.75 96.10 55244.60 88888.00 2008-05-21 07:49:48.500 142 12495.77 96.10 55244.60 88888.00 2008-05-21 07:49:48.625 142 12495.83 96.08 55244.55 88888.00 2008-05-21 07:49:48.750 142 12495.85 96.08 55244.50 88888.00 2008-05-21 07:49:48.875 142 12495.83 96.05 55244.47 88888.00 2008-05-21 07:49:49.000 142 12495.83 96.05 55244.50 88888.00 2008-05-21 07:49:49.125 142 12495.80 96.05 55244.53 88888.00 2008-05-21 07:49:49.250 142 12495.73 95.97 55244.50 88888.00 2008-05-21 07:49:49.375 142 12495.73 96.00 55244.50 88888.00 2008-05-21 07:49:49.500 142 12495.73 96.05 55244.50 88888.00 2008-05-21 07:49:49.625 142 12495.83 96.05 55244.50 88888.00 2008-05-21 07:49:49.750 142 12495.80 96.00 55244.47 88888.00 2008-05-21 07:49:49.875 142 12495.77 95.97 55244.47 88888.00 2008-05-21 07:49:50.000 142 12495.70 95.97 55244.43 88888.00 2008-05-21 07:49:50.125 142 12495.70 95.95 55244.43 88888.00 2008-05-21 07:49:50.250 142 12495.75 95.97 55244.38 88888.00 2008-05-21 07:49:50.375 142 12495.80 95.97 55244.35 88888.00 2008-05-21 07:49:50.500 142 12495.77 95.97 55244.38 88888.00 2008-05-21 07:49:50.625 142 12495.80 95.88 55244.35 88888.00 2008-05-21 07:49:50.750 142 12495.80 95.88 55244.38 88888.00 2008-05-21 07:49:50.875 142 12495.85 95.95 55244.35 88888.00 2008-05-21 07:49:51.000 142 12495.80 95.88 55244.35 88888.00 2008-05-21 07:49:51.125 142 12495.80 95.85 55244.32 88888.00 2008-05-21 07:49:51.250 142 12495.80 95.83 55244.30 88888.00 2008-05-21 07:49:51.375 142 12495.85 95.85 55244.28 88888.00 2008-05-21 07:49:51.500 142 12495.85 95.80 55244.30 88888.00 2008-05-21 07:49:51.625 142 12495.88 95.83 55244.28 88888.00 2008-05-21 07:49:51.750 142 12495.85 95.80 55244.28 88888.00 2008-05-21 07:49:51.875 142 12495.88 95.83 55244.30 88888.00 2008-05-21 07:49:52.000 142 12495.90 95.80 55244.25 88888.00 2008-05-21 07:49:52.125 142 12495.90 95.75 55244.25 88888.00 2008-05-21 07:49:52.250 142 12495.90 95.75 55244.25 88888.00 2008-05-21 07:49:52.375 142 12495.95 95.78 55244.25 88888.00 2008-05-21 07:49:52.500 142 12495.92 95.75 55244.25 88888.00 2008-05-21 07:49:52.625 142 12495.88 95.78 55244.28 88888.00 2008-05-21 07:49:52.750 142 12495.90 95.83 55244.28 88888.00 2008-05-21 07:49:52.875 142 12495.90 95.83 55244.25 88888.00 2008-05-21 07:49:53.000 142 12495.90 95.72 55244.20 88888.00 2008-05-21 07:49:53.125 142 12495.90 95.67 55244.25 88888.00 2008-05-21 07:49:53.250 142 12495.90 95.67 55244.22 88888.00 2008-05-21 07:49:53.375 142 12495.98 95.65 55244.20 88888.00 2008-05-21 07:49:53.500 142 12495.95 95.60 55244.20 88888.00 2008-05-21 07:49:53.625 142 12495.90 95.60 55244.15 88888.00 2008-05-21 07:49:53.750 142 12495.90 95.65 55244.15 88888.00 2008-05-21 07:49:53.875 142 12495.90 95.65 55244.15 88888.00 2008-05-21 07:49:54.000 142 12495.90 95.62 55244.15 88888.00 2008-05-21 07:49:54.125 142 12495.85 95.55 55244.18 88888.00 2008-05-21 07:49:54.250 142 12495.80 95.50 55244.18 88888.00 2008-05-21 07:49:54.375 142 12495.92 95.53 55244.20 88888.00 2008-05-21 07:49:54.500 142 12495.95 95.60 55244.20 88888.00 2008-05-21 07:49:54.625 142 12495.85 95.55 55244.15 88888.00 2008-05-21 07:49:54.750 142 12495.88 95.55 55244.12 88888.00 2008-05-21 07:49:54.875 142 12495.90 95.50 55244.10 88888.00 2008-05-21 07:49:55.000 142 12495.90 95.47 55244.07 88888.00 2008-05-21 07:49:55.125 142 12496.00 95.50 55244.07 88888.00 2008-05-21 07:49:55.250 142 12496.00 95.55 55244.10 88888.00 2008-05-21 07:49:55.375 142 12496.02 95.53 55244.10 88888.00 2008-05-21 07:49:55.500 142 12496.00 95.50 55244.07 88888.00 2008-05-21 07:49:55.625 142 12495.98 95.45 55244.03 88888.00 2008-05-21 07:49:55.750 142 12495.98 95.45 55244.05 88888.00 2008-05-21 07:49:55.875 142 12496.00 95.42 55244.03 88888.00 2008-05-21 07:49:56.000 142 12495.98 95.40 55244.03 88888.00 2008-05-21 07:49:56.125 142 12495.98 95.40 55244.03 88888.00 2008-05-21 07:49:56.250 142 12495.88 95.35 55244.00 88888.00 2008-05-21 07:49:56.375 142 12495.95 95.30 55243.95 88888.00 2008-05-21 07:49:56.500 142 12495.98 95.28 55243.95 88888.00 2008-05-21 07:49:56.625 142 12496.00 95.30 55243.97 88888.00 2008-05-21 07:49:56.750 142 12496.00 95.30 55243.97 88888.00 2008-05-21 07:49:56.875 142 12496.00 95.30 55243.97 88888.00 2008-05-21 07:49:57.000 142 12495.98 95.28 55244.00 88888.00 2008-05-21 07:49:57.125 142 12495.98 95.25 55244.00 88888.00 2008-05-21 07:49:57.250 142 12495.95 95.25 55244.00 88888.00 2008-05-21 07:49:57.375 142 12496.00 95.28 55243.97 88888.00 2008-05-21 07:49:57.500 142 12496.00 95.25 55243.95 88888.00 2008-05-21 07:49:57.625 142 12495.98 95.20 55243.95 88888.00 2008-05-21 07:49:57.750 142 12495.98 95.20 55243.95 88888.00 2008-05-21 07:49:57.875 142 12496.00 95.20 55243.95 88888.00 2008-05-21 07:49:58.000 142 12496.02 95.20 55243.93 88888.00 2008-05-21 07:49:58.125 142 12496.02 95.22 55243.90 88888.00 2008-05-21 07:49:58.250 142 12495.98 95.12 55243.90 88888.00 2008-05-21 07:49:58.375 142 12495.98 95.15 55243.90 88888.00 2008-05-21 07:49:58.500 142 12496.08 95.17 55243.90 88888.00 2008-05-21 07:49:58.625 142 12496.10 95.12 55243.90 88888.00 2008-05-21 07:49:58.750 142 12496.05 95.12 55243.90 88888.00 2008-05-21 07:49:58.875 142 12496.02 95.12 55243.88 88888.00 2008-05-21 07:49:59.000 142 12496.00 95.10 55243.85 88888.00 2008-05-21 07:49:59.125 142 12496.05 95.05 55243.85 88888.00 2008-05-21 07:49:59.250 142 12496.02 94.97 55243.85 88888.00 2008-05-21 07:49:59.375 142 12495.98 95.05 55243.85 88888.00 2008-05-21 07:49:59.500 142 12495.98 95.03 55243.82 88888.00 2008-05-21 07:49:59.625 142 12496.05 95.03 55243.80 88888.00 2008-05-21 07:49:59.750 142 12496.08 94.97 55243.80 88888.00 2008-05-21 07:49:59.875 142 12496.00 94.90 55243.78 88888.00 2008-05-21 07:50:00.000 142 12495.92 94.88 55243.75 88888.00 2008-05-21 07:50:00.125 142 12495.95 94.88 55243.80 88888.00 2008-05-21 07:50:00.250 142 12496.05 94.92 55243.82 88888.00 2008-05-21 07:50:00.375 142 12496.10 94.95 55243.80 88888.00 2008-05-21 07:50:00.500 142 12496.12 94.88 55243.80 88888.00 2008-05-21 07:50:00.625 142 12496.17 94.90 55243.80 88888.00 2008-05-21 07:50:00.750 142 12496.15 94.85 55243.75 88888.00 2008-05-21 07:50:00.875 142 12496.15 94.80 55243.70 88888.00 2008-05-21 07:50:01.000 142 12496.17 94.78 55243.70 88888.00 2008-05-21 07:50:01.125 142 12496.15 94.78 55243.68 88888.00 2008-05-21 07:50:01.250 142 12496.10 94.75 55243.70 88888.00 2008-05-21 07:50:01.375 142 12496.15 94.72 55243.70 88888.00 2008-05-21 07:50:01.500 142 12496.12 94.75 55243.68 88888.00 2008-05-21 07:50:01.625 142 12496.15 94.78 55243.65 88888.00 2008-05-21 07:50:01.750 142 12496.12 94.72 55243.68 88888.00 2008-05-21 07:50:01.875 142 12496.15 94.70 55243.68 88888.00 2008-05-21 07:50:02.000 142 12496.20 94.67 55243.65 88888.00 2008-05-21 07:50:02.125 142 12496.20 94.67 55243.68 88888.00 2008-05-21 07:50:02.250 142 12496.17 94.70 55243.68 88888.00 2008-05-21 07:50:02.375 142 12496.17 94.65 55243.68 88888.00 2008-05-21 07:50:02.500 142 12496.17 94.65 55243.65 88888.00 2008-05-21 07:50:02.625 142 12496.17 94.60 55243.65 88888.00 2008-05-21 07:50:02.750 142 12496.15 94.58 55243.62 88888.00 2008-05-21 07:50:02.875 142 12496.20 94.60 55243.62 88888.00 2008-05-21 07:50:03.000 142 12496.25 94.60 55243.60 88888.00 2008-05-21 07:50:03.125 142 12496.27 94.60 55243.60 88888.00 2008-05-21 07:50:03.250 142 12496.20 94.50 55243.57 88888.00 2008-05-21 07:50:03.375 142 12496.17 94.47 55243.55 88888.00 2008-05-21 07:50:03.500 142 12496.20 94.47 55243.55 88888.00 2008-05-21 07:50:03.625 142 12496.25 94.53 55243.55 88888.00 2008-05-21 07:50:03.750 142 12496.27 94.58 55243.55 88888.00 2008-05-21 07:50:03.875 142 12496.27 94.55 55243.55 88888.00 2008-05-21 07:50:04.000 142 12496.27 94.55 55243.53 88888.00 2008-05-21 07:50:04.125 142 12496.33 94.55 55243.57 88888.00 2008-05-21 07:50:04.250 142 12496.27 94.45 55243.55 88888.00 2008-05-21 07:50:04.375 142 12496.25 94.40 55243.53 88888.00 2008-05-21 07:50:04.500 142 12496.27 94.45 55243.55 88888.00 2008-05-21 07:50:04.625 142 12496.30 94.45 55243.53 88888.00 2008-05-21 07:50:04.750 142 12496.38 94.42 55243.55 88888.00 2008-05-21 07:50:04.875 142 12496.33 94.42 55243.53 88888.00 2008-05-21 07:50:05.000 142 12496.27 94.40 55243.53 88888.00 2008-05-21 07:50:05.125 142 12496.20 94.40 55243.53 88888.00 2008-05-21 07:50:05.250 142 12496.20 94.38 55243.45 88888.00 2008-05-21 07:50:05.375 142 12496.30 94.38 55243.47 88888.00 2008-05-21 07:50:05.500 142 12496.38 94.33 55243.45 88888.00 2008-05-21 07:50:05.625 142 12496.40 94.33 55243.45 88888.00 2008-05-21 07:50:05.750 142 12496.38 94.28 55243.45 88888.00 2008-05-21 07:50:05.875 142 12496.40 94.30 55243.43 88888.00 2008-05-21 07:50:06.000 142 12496.42 94.30 55243.43 88888.00 2008-05-21 07:50:06.125 142 12496.42 94.28 55243.43 88888.00 2008-05-21 07:50:06.250 142 12496.38 94.28 55243.43 88888.00 2008-05-21 07:50:06.375 142 12496.38 94.25 55243.38 88888.00 2008-05-21 07:50:06.500 142 12496.38 94.22 55243.35 88888.00 2008-05-21 07:50:06.625 142 12496.38 94.15 55243.32 88888.00 2008-05-21 07:50:06.750 142 12496.45 94.25 55243.38 88888.00 2008-05-21 07:50:06.875 142 12496.52 94.33 55243.40 88888.00 2008-05-21 07:50:07.000 142 12496.45 94.22 55243.32 88888.00 2008-05-21 07:50:07.125 142 12496.40 94.15 55243.30 88888.00 2008-05-21 07:50:07.250 142 12496.42 94.12 55243.32 88888.00 2008-05-21 07:50:07.375 142 12496.48 94.22 55243.35 88888.00 2008-05-21 07:50:07.500 142 12496.48 94.20 55243.32 88888.00 2008-05-21 07:50:07.625 142 12496.55 94.17 55243.32 88888.00 2008-05-21 07:50:07.750 142 12496.55 94.15 55243.30 88888.00 2008-05-21 07:50:07.875 142 12496.58 94.17 55243.32 88888.00 2008-05-21 07:50:08.000 142 12496.52 94.12 55243.28 88888.00 2008-05-21 07:50:08.125 142 12496.50 94.12 55243.25 88888.00 2008-05-21 07:50:08.250 142 12496.52 94.05 55243.28 88888.00 2008-05-21 07:50:08.375 142 12496.55 94.08 55243.25 88888.00 2008-05-21 07:50:08.500 142 12496.50 94.08 55243.22 88888.00 2008-05-21 07:50:08.625 142 12496.55 94.08 55243.25 88888.00 2008-05-21 07:50:08.750 142 12496.60 94.12 55243.22 88888.00 2008-05-21 07:50:08.875 142 12496.65 94.15 55243.25 88888.00 2008-05-21 07:50:09.000 142 12496.60 94.08 55243.22 88888.00 2008-05-21 07:50:09.125 142 12496.58 94.03 55243.22 88888.00 2008-05-21 07:50:09.250 142 12496.60 94.00 55243.20 88888.00 2008-05-21 07:50:09.375 142 12496.67 93.97 55243.20 88888.00 2008-05-21 07:50:09.500 142 12496.62 93.95 55243.20 88888.00 2008-05-21 07:50:09.625 142 12496.62 94.03 55243.18 88888.00 2008-05-21 07:50:09.750 142 12496.73 94.05 55243.18 88888.00 2008-05-21 07:50:09.875 142 12496.77 94.03 55243.15 88888.00 2008-05-21 07:50:10.000 142 12496.73 94.00 55243.12 88888.00 2008-05-21 07:50:10.125 142 12496.67 93.95 55243.12 88888.00 2008-05-21 07:50:10.250 142 12496.67 93.92 55243.12 88888.00 2008-05-21 07:50:10.375 142 12496.73 93.90 55243.10 88888.00 2008-05-21 07:50:10.500 142 12496.75 93.88 55243.10 88888.00 2008-05-21 07:50:10.625 142 12496.80 93.88 55243.10 88888.00 2008-05-21 07:50:10.750 142 12496.80 93.90 55243.05 88888.00 2008-05-21 07:50:10.875 142 12496.88 93.97 55243.07 88888.00 2008-05-21 07:50:11.000 142 12496.88 93.97 55243.10 88888.00 2008-05-21 07:50:11.125 142 12496.92 93.95 55243.07 88888.00 2008-05-21 07:50:11.250 142 12496.90 93.90 55243.05 88888.00 2008-05-21 07:50:11.375 142 12496.88 93.90 55243.05 88888.00 2008-05-21 07:50:11.500 142 12496.90 93.88 55243.03 88888.00 2008-05-21 07:50:11.625 142 12496.92 93.88 55243.07 88888.00 2008-05-21 07:50:11.750 142 12496.98 93.88 55243.07 88888.00 2008-05-21 07:50:11.875 142 12496.98 93.90 55243.07 88888.00 2008-05-21 07:50:12.000 142 12496.92 93.85 55243.03 88888.00 2008-05-21 07:50:12.125 142 12496.88 93.83 55243.03 88888.00 2008-05-21 07:50:12.250 142 12496.88 93.78 55243.00 88888.00 2008-05-21 07:50:12.375 142 12496.98 93.83 55243.00 88888.00 2008-05-21 07:50:12.500 142 12496.95 93.75 55242.97 88888.00 2008-05-21 07:50:12.625 142 12496.88 93.78 55242.97 88888.00 2008-05-21 07:50:12.750 142 12496.85 93.85 55242.97 88888.00 2008-05-21 07:50:12.875 142 12496.90 93.83 55242.97 88888.00 2008-05-21 07:50:13.000 142 12496.92 93.75 55242.95 88888.00 2008-05-21 07:50:13.125 142 12496.92 93.78 55242.95 88888.00 2008-05-21 07:50:13.250 142 12496.98 93.80 55242.93 88888.00 2008-05-21 07:50:13.375 142 12496.98 93.80 55242.93 88888.00 2008-05-21 07:50:13.500 142 12496.95 93.80 55242.93 88888.00 2008-05-21 07:50:13.625 142 12496.98 93.78 55242.93 88888.00 2008-05-21 07:50:13.750 142 12497.02 93.78 55242.95 88888.00 2008-05-21 07:50:13.875 142 12497.02 93.75 55242.93 88888.00 2008-05-21 07:50:14.000 142 12497.02 93.70 55242.88 88888.00 2008-05-21 07:50:14.125 142 12496.98 93.67 55242.85 88888.00 2008-05-21 07:50:14.250 142 12496.95 93.67 55242.88 88888.00 2008-05-21 07:50:14.375 142 12497.02 93.72 55242.88 88888.00 2008-05-21 07:50:14.500 142 12497.08 93.70 55242.90 88888.00 2008-05-21 07:50:14.625 142 12497.08 93.67 55242.90 88888.00 2008-05-21 07:50:14.750 142 12497.10 93.67 55242.88 88888.00 2008-05-21 07:50:14.875 142 12497.12 93.67 55242.82 88888.00 2008-05-21 07:50:15.000 142 12497.10 93.62 55242.80 88888.00 2008-05-21 07:50:15.125 142 12497.15 93.60 55242.78 88888.00 2008-05-21 07:50:15.250 142 12497.15 93.60 55242.78 88888.00 2008-05-21 07:50:15.375 142 12497.12 93.58 55242.78 88888.00 2008-05-21 07:50:15.500 142 12497.15 93.60 55242.80 88888.00 2008-05-21 07:50:15.625 142 12497.17 93.62 55242.80 88888.00 2008-05-21 07:50:15.750 142 12497.17 93.60 55242.82 88888.00 2008-05-21 07:50:15.875 142 12497.10 93.58 55242.80 88888.00 2008-05-21 07:50:16.000 142 12497.08 93.55 55242.75 88888.00 2008-05-21 07:50:16.125 142 12497.12 93.58 55242.75 88888.00 2008-05-21 07:50:16.250 142 12497.15 93.58 55242.80 88888.00 2008-05-21 07:50:16.375 142 12497.23 93.62 55242.80 88888.00 2008-05-21 07:50:16.500 142 12497.27 93.65 55242.75 88888.00 2008-05-21 07:50:16.625 142 12497.20 93.60 55242.75 88888.00 2008-05-21 07:50:16.750 142 12497.25 93.60 55242.75 88888.00 2008-05-21 07:50:16.875 142 12497.27 93.65 55242.75 88888.00 2008-05-21 07:50:17.000 142 12497.33 93.55 55242.70 88888.00 2008-05-21 07:50:17.125 142 12497.25 93.53 55242.70 88888.00 2008-05-21 07:50:17.250 142 12497.20 93.47 55242.70 88888.00 2008-05-21 07:50:17.375 142 12497.20 93.47 55242.68 88888.00 2008-05-21 07:50:17.500 142 12497.25 93.53 55242.65 88888.00 2008-05-21 07:50:17.625 142 12497.27 93.53 55242.65 88888.00 2008-05-21 07:50:17.750 142 12497.27 93.47 55242.62 88888.00 2008-05-21 07:50:17.875 142 12497.25 93.50 55242.65 88888.00 2008-05-21 07:50:18.000 142 12497.33 93.53 55242.68 88888.00 2008-05-21 07:50:18.125 142 12497.40 93.53 55242.68 88888.00 2008-05-21 07:50:18.250 142 12497.38 93.47 55242.65 88888.00 2008-05-21 07:50:18.375 142 12497.30 93.42 55242.62 88888.00 2008-05-21 07:50:18.500 142 12497.40 93.45 55242.68 88888.00 2008-05-21 07:50:18.625 142 12497.38 93.45 55242.68 88888.00 2008-05-21 07:50:18.750 142 12497.27 93.40 55242.60 88888.00 2008-05-21 07:50:18.875 142 12497.30 93.40 55242.60 88888.00 2008-05-21 07:50:19.000 142 12497.42 93.38 55242.60 88888.00 2008-05-21 07:50:19.125 142 12497.42 93.42 55242.60 88888.00 2008-05-21 07:50:19.250 142 12497.42 93.45 55242.57 88888.00 2008-05-21 07:50:19.375 142 12497.45 93.45 55242.57 88888.00 2008-05-21 07:50:19.500 142 12497.38 93.40 55242.55 88888.00 2008-05-21 07:50:19.625 142 12497.35 93.35 55242.55 88888.00 2008-05-21 07:50:19.750 142 12497.40 93.35 55242.53 88888.00 2008-05-21 07:50:19.875 142 12497.38 93.38 55242.55 88888.00 2008-05-21 07:50:20.000 142 12497.42 93.42 55242.57 88888.00 2008-05-21 07:50:20.125 142 12497.48 93.42 55242.60 88888.00 2008-05-21 07:50:20.250 142 12497.45 93.38 55242.53 88888.00 2008-05-21 07:50:20.375 142 12497.45 93.35 55242.50 88888.00 2008-05-21 07:50:20.500 142 12497.40 93.38 55242.50 88888.00 2008-05-21 07:50:20.625 142 12497.38 93.40 55242.50 88888.00 2008-05-21 07:50:20.750 142 12497.40 93.38 55242.53 88888.00 2008-05-21 07:50:20.875 142 12497.45 93.35 55242.53 88888.00 2008-05-21 07:50:21.000 142 12497.42 93.40 55242.47 88888.00 2008-05-21 07:50:21.125 142 12497.45 93.35 55242.47 88888.00 2008-05-21 07:50:21.250 142 12497.50 93.35 55242.47 88888.00 2008-05-21 07:50:21.375 142 12497.55 93.33 55242.47 88888.00 2008-05-21 07:50:21.500 142 12497.50 93.28 55242.45 88888.00 2008-05-21 07:50:21.625 142 12497.52 93.30 55242.45 88888.00 2008-05-21 07:50:21.750 142 12497.58 93.30 55242.43 88888.00 2008-05-21 07:50:21.875 142 12497.65 93.30 55242.43 88888.00 2008-05-21 07:50:22.000 142 12497.62 93.35 55242.43 88888.00 2008-05-21 07:50:22.125 142 12497.60 93.30 55242.43 88888.00 2008-05-21 07:50:22.250 142 12497.62 93.25 55242.43 88888.00 2008-05-21 07:50:22.375 142 12497.67 93.28 55242.40 88888.00 2008-05-21 07:50:22.500 142 12497.67 93.25 55242.40 88888.00 2008-05-21 07:50:22.625 142 12497.65 93.28 55242.40 88888.00 2008-05-21 07:50:22.750 142 12497.65 93.28 55242.40 88888.00 2008-05-21 07:50:22.875 142 12497.67 93.25 55242.40 88888.00 2008-05-21 07:50:23.000 142 12497.67 93.22 55242.40 88888.00 2008-05-21 07:50:23.125 142 12497.70 93.22 55242.45 88888.00 2008-05-21 07:50:23.250 142 12497.70 93.25 55242.43 88888.00 2008-05-21 07:50:23.375 142 12497.70 93.22 55242.43 88888.00 2008-05-21 07:50:23.500 142 12497.65 93.20 55242.38 88888.00 2008-05-21 07:50:23.625 142 12497.67 93.15 55242.35 88888.00 2008-05-21 07:50:23.750 142 12497.65 93.12 55242.32 88888.00 2008-05-21 07:50:23.875 142 12497.65 93.10 55242.30 88888.00 2008-05-21 07:50:24.000 142 12497.67 93.15 55242.30 88888.00 2008-05-21 07:50:24.125 142 12497.70 93.17 55242.32 88888.00 2008-05-21 07:50:24.250 142 12497.67 93.08 55242.32 88888.00 2008-05-21 07:50:24.375 142 12497.73 93.03 55242.32 88888.00 2008-05-21 07:50:24.500 142 12497.73 93.05 55242.30 88888.00 2008-05-21 07:50:24.625 142 12497.67 93.08 55242.28 88888.00 2008-05-21 07:50:24.750 142 12497.73 93.10 55242.30 88888.00 2008-05-21 07:50:24.875 142 12497.80 93.12 55242.30 88888.00 2008-05-21 07:50:25.000 142 12497.75 93.08 55242.30 88888.00 2008-05-21 07:50:25.125 142 12497.73 93.05 55242.32 88888.00 2008-05-21 07:50:25.250 142 12497.75 93.05 55242.28 88888.00 2008-05-21 07:50:25.375 142 12497.80 93.03 55242.28 88888.00 2008-05-21 07:50:25.500 142 12497.77 93.03 55242.25 88888.00 2008-05-21 07:50:25.625 142 12497.75 92.97 55242.22 88888.00 2008-05-21 07:50:25.750 142 12497.73 93.03 55242.22 88888.00 2008-05-21 07:50:25.875 142 12497.77 93.08 55242.28 88888.00 2008-05-21 07:50:26.000 142 12497.83 93.08 55242.25 88888.00 2008-05-21 07:50:26.125 142 12497.77 93.05 55242.25 88888.00 2008-05-21 07:50:26.250 142 12497.75 93.03 55242.22 88888.00 2008-05-21 07:50:26.375 142 12497.73 92.97 55242.20 88888.00 2008-05-21 07:50:26.500 142 12497.70 92.92 55242.20 88888.00 2008-05-21 07:50:26.625 142 12497.67 92.95 55242.18 88888.00 2008-05-21 07:50:26.750 142 12497.73 93.00 55242.15 88888.00 2008-05-21 07:50:26.875 142 12497.75 92.95 55242.12 88888.00 2008-05-21 07:50:27.000 142 12497.83 92.95 55242.15 88888.00 2008-05-21 07:50:27.125 142 12497.83 92.97 55242.15 88888.00 2008-05-21 07:50:27.250 142 12497.77 92.95 55242.15 88888.00 2008-05-21 07:50:27.375 142 12497.85 93.00 55242.18 88888.00 2008-05-21 07:50:27.500 142 12497.92 92.97 55242.15 88888.00 2008-05-21 07:50:27.625 142 12497.98 92.95 55242.15 88888.00 2008-05-21 07:50:27.750 142 12497.98 92.92 55242.12 88888.00 2008-05-21 07:50:27.875 142 12497.95 92.95 55242.12 88888.00 2008-05-21 07:50:28.000 142 12497.95 92.95 55242.07 88888.00 2008-05-21 07:50:28.125 142 12497.95 92.90 55242.07 88888.00 2008-05-21 07:50:28.250 142 12497.88 92.83 55242.07 88888.00 2008-05-21 07:50:28.375 142 12497.90 92.83 55242.07 88888.00 2008-05-21 07:50:28.500 142 12498.05 92.90 55242.10 88888.00 2008-05-21 07:50:28.625 142 12498.15 92.92 55242.12 88888.00 2008-05-21 07:50:28.750 142 12498.10 92.90 55242.10 88888.00 2008-05-21 07:50:28.875 142 12498.02 92.88 55242.07 88888.00 2008-05-21 07:50:29.000 142 12498.05 92.85 55242.07 88888.00 2008-05-21 07:50:29.125 142 12498.08 92.92 55242.07 88888.00 2008-05-21 07:50:29.250 142 12498.02 92.92 55242.07 88888.00 2008-05-21 07:50:29.375 142 12498.05 92.90 55242.03 88888.00 2008-05-21 07:50:29.500 142 12498.02 92.85 55242.03 88888.00 2008-05-21 07:50:29.625 142 12498.02 92.88 55242.05 88888.00 2008-05-21 07:50:29.750 142 12498.02 92.88 55242.05 88888.00 2008-05-21 07:50:29.875 142 12498.10 92.85 55242.07 88888.00 2008-05-21 07:50:30.000 142 12498.17 92.85 55242.05 88888.00 2008-05-21 07:50:30.125 142 12498.15 92.83 55242.05 88888.00 2008-05-21 07:50:30.250 142 12498.12 92.83 55242.00 88888.00 2008-05-21 07:50:30.375 142 12498.15 92.83 55242.00 88888.00 2008-05-21 07:50:30.500 142 12498.17 92.83 55242.03 88888.00 2008-05-21 07:50:30.625 142 12498.10 92.85 55242.00 88888.00 2008-05-21 07:50:30.750 142 12498.08 92.83 55241.97 88888.00 2008-05-21 07:50:30.875 142 12498.12 92.80 55242.00 88888.00 2008-05-21 07:50:31.000 142 12498.17 92.78 55241.97 88888.00 2008-05-21 07:50:31.125 142 12498.12 92.75 55241.95 88888.00 2008-05-21 07:50:31.250 142 12498.10 92.78 55241.93 88888.00 2008-05-21 07:50:31.375 142 12498.10 92.78 55241.95 88888.00 2008-05-21 07:50:31.500 142 12498.12 92.75 55241.93 88888.00 2008-05-21 07:50:31.625 142 12498.15 92.72 55241.95 88888.00 2008-05-21 07:50:31.750 142 12498.17 92.75 55241.93 88888.00 2008-05-21 07:50:31.875 142 12498.10 92.75 55241.90 88888.00 2008-05-21 07:50:32.000 142 12498.10 92.75 55241.90 88888.00 2008-05-21 07:50:32.125 142 12498.17 92.78 55241.90 88888.00 2008-05-21 07:50:32.250 142 12498.17 92.72 55241.93 88888.00 2008-05-21 07:50:32.375 142 12498.17 92.72 55241.88 88888.00 2008-05-21 07:50:32.500 142 12498.17 92.78 55241.90 88888.00 2008-05-21 07:50:32.625 142 12498.12 92.75 55241.90 88888.00 2008-05-21 07:50:32.750 142 12498.15 92.75 55241.88 88888.00 2008-05-21 07:50:32.875 142 12498.20 92.75 55241.88 88888.00 2008-05-21 07:50:33.000 142 12498.25 92.72 55241.85 88888.00 2008-05-21 07:50:33.125 142 12498.25 92.72 55241.85 88888.00 2008-05-21 07:50:33.250 142 12498.23 92.75 55241.85 88888.00 2008-05-21 07:50:33.375 142 12498.25 92.75 55241.85 88888.00 2008-05-21 07:50:33.500 142 12498.27 92.70 55241.85 88888.00 2008-05-21 07:50:33.625 142 12498.35 92.67 55241.85 88888.00 2008-05-21 07:50:33.750 142 12498.33 92.67 55241.88 88888.00 2008-05-21 07:50:33.875 142 12498.30 92.70 55241.88 88888.00 2008-05-21 07:50:34.000 142 12498.33 92.72 55241.88 88888.00 2008-05-21 07:50:34.125 142 12498.33 92.72 55241.85 88888.00 2008-05-21 07:50:34.250 142 12498.25 92.72 55241.82 88888.00 2008-05-21 07:50:34.375 142 12498.30 92.67 55241.80 88888.00 2008-05-21 07:50:34.500 142 12498.35 92.67 55241.80 88888.00 2008-05-21 07:50:34.625 142 12498.33 92.72 55241.82 88888.00 2008-05-21 07:50:34.750 142 12498.33 92.75 55241.82 88888.00 2008-05-21 07:50:34.875 142 12498.35 92.72 55241.80 88888.00 2008-05-21 07:50:35.000 142 12498.35 92.75 55241.82 88888.00 2008-05-21 07:50:35.125 142 12498.33 92.70 55241.80 88888.00 2008-05-21 07:50:35.250 142 12498.35 92.67 55241.82 88888.00 2008-05-21 07:50:35.375 142 12498.42 92.70 55241.80 88888.00 2008-05-21 07:50:35.500 142 12498.40 92.65 55241.78 88888.00 2008-05-21 07:50:35.625 142 12498.33 92.62 55241.75 88888.00 2008-05-21 07:50:35.750 142 12498.30 92.67 55241.80 88888.00 2008-05-21 07:50:35.875 142 12498.35 92.67 55241.78 88888.00 2008-05-21 07:50:36.000 142 12498.42 92.70 55241.75 88888.00 2008-05-21 07:50:36.125 142 12498.42 92.67 55241.75 88888.00 2008-05-21 07:50:36.250 142 12498.40 92.60 55241.72 88888.00 2008-05-21 07:50:36.375 142 12498.40 92.62 55241.72 88888.00 2008-05-21 07:50:36.500 142 12498.38 92.65 55241.70 88888.00 2008-05-21 07:50:36.625 142 12498.38 92.60 55241.70 88888.00 2008-05-21 07:50:36.750 142 12498.40 92.65 55241.68 88888.00 2008-05-21 07:50:36.875 142 12498.45 92.67 55241.68 88888.00 2008-05-21 07:50:37.000 142 12498.52 92.67 55241.68 88888.00 2008-05-21 07:50:37.125 142 12498.50 92.67 55241.68 88888.00 2008-05-21 07:50:37.250 142 12498.42 92.65 55241.68 88888.00 2008-05-21 07:50:37.375 142 12498.45 92.60 55241.70 88888.00 2008-05-21 07:50:37.500 142 12498.48 92.62 55241.68 88888.00 2008-05-21 07:50:37.625 142 12498.42 92.67 55241.68 88888.00 2008-05-21 07:50:37.750 142 12498.42 92.67 55241.65 88888.00 2008-05-21 07:50:37.875 142 12498.48 92.65 55241.65 88888.00 2008-05-21 07:50:38.000 142 12498.45 92.60 55241.62 88888.00 2008-05-21 07:50:38.125 142 12498.48 92.58 55241.65 88888.00 2008-05-21 07:50:38.250 142 12498.48 92.58 55241.65 88888.00 2008-05-21 07:50:38.375 142 12498.50 92.62 55241.62 88888.00 2008-05-21 07:50:38.500 142 12498.52 92.65 55241.65 88888.00 2008-05-21 07:50:38.625 142 12498.58 92.70 55241.62 88888.00 2008-05-21 07:50:38.750 142 12498.50 92.67 55241.60 88888.00 2008-05-21 07:50:38.875 142 12498.50 92.62 55241.60 88888.00 2008-05-21 07:50:39.000 142 12498.55 92.60 55241.55 88888.00 2008-05-21 07:50:39.125 142 12498.55 92.55 55241.57 88888.00 2008-05-21 07:50:39.250 142 12498.50 92.60 55241.57 88888.00 2008-05-21 07:50:39.375 142 12498.55 92.62 55241.60 88888.00 2008-05-21 07:50:39.500 142 12498.58 92.58 55241.55 88888.00 2008-05-21 07:50:39.625 142 12498.55 92.58 55241.53 88888.00 2008-05-21 07:50:39.750 142 12498.55 92.53 55241.53 88888.00 2008-05-21 07:50:39.875 142 12498.52 92.47 55241.53 88888.00 2008-05-21 07:50:40.000 142 12498.62 92.55 55241.55 88888.00 2008-05-21 07:50:40.125 142 12498.65 92.65 55241.57 88888.00 2008-05-21 07:50:40.250 142 12498.70 92.67 55241.57 88888.00 2008-05-21 07:50:40.375 142 12498.73 92.67 55241.55 88888.00 2008-05-21 07:50:40.500 142 12498.70 92.62 55241.53 88888.00 2008-05-21 07:50:40.625 142 12498.65 92.60 55241.53 88888.00 2008-05-21 07:50:40.750 142 12498.65 92.60 55241.55 88888.00 2008-05-21 07:50:40.875 142 12498.62 92.60 55241.55 88888.00 2008-05-21 07:50:41.000 142 12498.62 92.58 55241.50 88888.00 2008-05-21 07:50:41.125 142 12498.65 92.58 55241.50 88888.00 2008-05-21 07:50:41.250 142 12498.70 92.60 55241.50 88888.00 2008-05-21 07:50:41.375 142 12498.73 92.60 55241.45 88888.00 2008-05-21 07:50:41.500 142 12498.67 92.53 55241.45 88888.00 2008-05-21 07:50:41.625 142 12498.65 92.53 55241.45 88888.00 2008-05-21 07:50:41.750 142 12498.70 92.55 55241.45 88888.00 2008-05-21 07:50:41.875 142 12498.70 92.55 55241.40 88888.00 2008-05-21 07:50:42.000 142 12498.73 92.50 55241.43 88888.00 2008-05-21 07:50:42.125 142 12498.75 92.50 55241.45 88888.00 2008-05-21 07:50:42.250 142 12498.70 92.50 55241.45 88888.00 2008-05-21 07:50:42.375 142 12498.75 92.58 55241.43 88888.00 2008-05-21 07:50:42.500 142 12498.75 92.58 55241.45 88888.00 2008-05-21 07:50:42.625 142 12498.77 92.58 55241.45 88888.00 2008-05-21 07:50:42.750 142 12498.73 92.55 55241.40 88888.00 2008-05-21 07:50:42.875 142 12498.65 92.47 55241.38 88888.00 2008-05-21 07:50:43.000 142 12498.75 92.50 55241.40 88888.00 2008-05-21 07:50:43.125 142 12498.85 92.55 55241.45 88888.00 2008-05-21 07:50:43.250 142 12498.85 92.55 55241.47 88888.00 2008-05-21 07:50:43.375 142 12498.85 92.53 55241.43 88888.00 2008-05-21 07:50:43.500 142 12498.80 92.50 55241.43 88888.00 2008-05-21 07:50:43.625 142 12498.80 92.47 55241.43 88888.00 2008-05-21 07:50:43.750 142 12498.77 92.45 55241.40 88888.00 2008-05-21 07:50:43.875 142 12498.77 92.45 55241.38 88888.00 2008-05-21 07:50:44.000 142 12498.80 92.47 55241.38 88888.00 2008-05-21 07:50:44.125 142 12498.83 92.47 55241.43 88888.00 2008-05-21 07:50:44.250 142 12498.77 92.40 55241.40 88888.00 2008-05-21 07:50:44.375 142 12498.85 92.45 55241.38 88888.00 2008-05-21 07:50:44.500 142 12498.85 92.47 55241.38 88888.00 2008-05-21 07:50:44.625 142 12498.90 92.50 55241.40 88888.00 2008-05-21 07:50:44.750 142 12498.90 92.53 55241.40 88888.00 2008-05-21 07:50:44.875 142 12498.83 92.42 55241.38 88888.00 2008-05-21 07:50:45.000 142 12498.80 92.42 55241.32 88888.00 2008-05-21 07:50:45.125 142 12498.83 92.47 55241.32 88888.00 2008-05-21 07:50:45.250 142 12498.88 92.42 55241.32 88888.00 2008-05-21 07:50:45.375 142 12498.95 92.42 55241.32 88888.00 2008-05-21 07:50:45.500 142 12498.95 92.38 55241.30 88888.00 2008-05-21 07:50:45.625 142 12498.95 92.35 55241.28 88888.00 2008-05-21 07:50:45.750 142 12499.08 92.38 55241.28 88888.00 2008-05-21 07:50:45.875 142 12499.08 92.45 55241.30 88888.00 2008-05-21 07:50:46.000 142 12499.08 92.40 55241.28 88888.00 2008-05-21 07:50:46.125 142 12499.02 92.42 55241.30 88888.00 2008-05-21 07:50:46.250 142 12499.02 92.47 55241.35 88888.00 2008-05-21 07:50:46.375 142 12499.15 92.50 55241.32 88888.00 2008-05-21 07:50:46.500 142 12499.15 92.40 55241.30 88888.00 2008-05-21 07:50:46.625 142 12499.15 92.33 55241.25 88888.00 2008-05-21 07:50:46.750 142 12499.17 92.38 55241.28 88888.00 2008-05-21 07:50:46.875 142 12499.12 92.33 55241.30 88888.00 2008-05-21 07:50:47.000 142 12499.12 92.30 55241.28 88888.00 2008-05-21 07:50:47.125 142 12499.17 92.28 55241.25 88888.00 2008-05-21 07:50:47.250 142 12499.20 92.22 55241.25 88888.00 2008-05-21 07:50:47.375 142 12499.15 92.28 55241.22 88888.00 2008-05-21 07:50:47.500 142 12499.10 92.30 55241.22 88888.00 2008-05-21 07:50:47.625 142 12499.12 92.38 55241.25 88888.00 2008-05-21 07:50:47.750 142 12499.12 92.33 55241.20 88888.00 2008-05-21 07:50:47.875 142 12499.15 92.33 55241.22 88888.00 2008-05-21 07:50:48.000 142 12499.17 92.30 55241.22 88888.00 2008-05-21 07:50:48.125 142 12499.17 92.22 55241.22 88888.00 2008-05-21 07:50:48.250 142 12499.17 92.25 55241.25 88888.00 2008-05-21 07:50:48.375 142 12499.20 92.30 55241.25 88888.00 2008-05-21 07:50:48.500 142 12499.20 92.28 55241.22 88888.00 2008-05-21 07:50:48.625 142 12499.10 92.17 55241.18 88888.00 2008-05-21 07:50:48.750 142 12499.12 92.17 55241.20 88888.00 2008-05-21 07:50:48.875 142 12499.20 92.20 55241.15 88888.00 2008-05-21 07:50:49.000 142 12499.17 92.22 55241.20 88888.00 2008-05-21 07:50:49.125 142 12499.15 92.22 55241.22 88888.00 2008-05-21 07:50:49.250 142 12499.10 92.15 55241.20 88888.00 2008-05-21 07:50:49.375 142 12499.20 92.15 55241.20 88888.00 2008-05-21 07:50:49.500 142 12499.27 92.10 55241.18 88888.00 2008-05-21 07:50:49.625 142 12499.25 92.05 55241.18 88888.00 2008-05-21 07:50:49.750 142 12499.23 92.03 55241.15 88888.00 2008-05-21 07:50:49.875 142 12499.23 92.08 55241.18 88888.00 2008-05-21 07:50:50.000 142 12499.20 92.10 55241.20 88888.00 2008-05-21 07:50:50.125 142 12499.25 92.12 55241.20 88888.00 2008-05-21 07:50:50.250 142 12499.25 92.10 55241.20 88888.00 2008-05-21 07:50:50.375 142 12499.27 92.10 55241.15 88888.00 2008-05-21 07:50:50.500 142 12499.23 92.05 55241.10 88888.00 2008-05-21 07:50:50.625 142 12499.17 92.05 55241.10 88888.00 2008-05-21 07:50:50.750 142 12499.20 92.00 55241.12 88888.00 2008-05-21 07:50:50.875 142 12499.27 92.08 55241.20 88888.00 2008-05-21 07:50:51.000 142 12499.25 92.00 55241.15 88888.00 2008-05-21 07:50:51.125 142 12499.20 91.92 55241.12 88888.00 2008-05-21 07:50:51.250 142 12499.27 91.95 55241.10 88888.00 2008-05-21 07:50:51.375 142 12499.33 91.97 55241.10 88888.00 2008-05-21 07:50:51.500 142 12499.35 91.95 55241.10 88888.00 2008-05-21 07:50:51.625 142 12499.33 91.95 55241.12 88888.00 2008-05-21 07:50:51.750 142 12499.35 91.92 55241.12 88888.00 2008-05-21 07:50:51.875 142 12499.40 91.90 55241.10 88888.00 2008-05-21 07:50:52.000 142 12499.40 91.88 55241.10 88888.00 2008-05-21 07:50:52.125 142 12499.38 91.88 55241.10 88888.00 2008-05-21 07:50:52.250 142 12499.33 91.85 55241.10 88888.00 2008-05-21 07:50:52.375 142 12499.33 91.88 55241.07 88888.00 2008-05-21 07:50:52.500 142 12499.33 91.83 55241.07 88888.00 2008-05-21 07:50:52.625 142 12499.33 91.83 55241.10 88888.00 2008-05-21 07:50:52.750 142 12499.35 91.90 55241.10 88888.00 2008-05-21 07:50:52.875 142 12499.42 91.92 55241.07 88888.00 2008-05-21 07:50:53.000 142 12499.40 91.85 55241.05 88888.00 2008-05-21 07:50:53.125 142 12499.38 91.78 55241.00 88888.00 2008-05-21 07:50:53.250 142 12499.38 91.72 55241.00 88888.00 2008-05-21 07:50:53.375 142 12499.42 91.78 55240.97 88888.00 2008-05-21 07:50:53.500 142 12499.50 91.85 55241.03 88888.00 2008-05-21 07:50:53.625 142 12499.52 91.83 55241.03 88888.00 2008-05-21 07:50:53.750 142 12499.48 91.78 55241.05 88888.00 2008-05-21 07:50:53.875 142 12499.48 91.70 55241.05 88888.00 2008-05-21 07:50:54.000 142 12499.45 91.70 55241.03 88888.00 2008-05-21 07:50:54.125 142 12499.48 91.67 55240.97 88888.00 2008-05-21 07:50:54.250 142 12499.48 91.62 55241.00 88888.00 2008-05-21 07:50:54.375 142 12499.52 91.65 55241.00 88888.00 2008-05-21 07:50:54.500 142 12499.50 91.72 55241.03 88888.00 2008-05-21 07:50:54.625 142 12499.48 91.72 55241.03 88888.00 2008-05-21 07:50:54.750 142 12499.48 91.67 55241.00 88888.00 2008-05-21 07:50:54.875 142 12499.55 91.67 55241.00 88888.00 2008-05-21 07:50:55.000 142 12499.55 91.65 55241.00 88888.00 2008-05-21 07:50:55.125 142 12499.55 91.58 55240.97 88888.00 2008-05-21 07:50:55.250 142 12499.50 91.53 55240.95 88888.00 2008-05-21 07:50:55.375 142 12499.52 91.50 55240.95 88888.00 2008-05-21 07:50:55.500 142 12499.58 91.53 55240.93 88888.00 2008-05-21 07:50:55.625 142 12499.52 91.50 55240.93 88888.00 2008-05-21 07:50:55.750 142 12499.52 91.55 55240.90 88888.00 2008-05-21 07:50:55.875 142 12499.58 91.58 55240.90 88888.00 2008-05-21 07:50:56.000 142 12499.62 91.55 55240.90 88888.00 2008-05-21 07:50:56.125 142 12499.65 91.55 55240.90 88888.00 2008-05-21 07:50:56.250 142 12499.65 91.55 55240.93 88888.00 2008-05-21 07:50:56.375 142 12499.62 91.55 55240.93 88888.00 2008-05-21 07:50:56.500 142 12499.52 91.53 55240.90 88888.00 2008-05-21 07:50:56.625 142 12499.55 91.53 55240.95 88888.00 2008-05-21 07:50:56.750 142 12499.60 91.47 55240.93 88888.00 2008-05-21 07:50:56.875 142 12499.62 91.45 55240.90 88888.00 2008-05-21 07:50:57.000 142 12499.62 91.45 55240.90 88888.00 2008-05-21 07:50:57.125 142 12499.65 91.47 55240.93 88888.00 2008-05-21 07:50:57.250 142 12499.62 91.47 55240.93 88888.00 2008-05-21 07:50:57.375 142 12499.65 91.45 55240.93 88888.00 2008-05-21 07:50:57.500 142 12499.67 91.45 55240.93 88888.00 2008-05-21 07:50:57.625 142 12499.70 91.45 55240.93 88888.00 2008-05-21 07:50:57.750 142 12499.60 91.42 55240.88 88888.00 2008-05-21 07:50:57.875 142 12499.52 91.30 55240.85 88888.00 2008-05-21 07:50:58.000 142 12499.60 91.33 55240.85 88888.00 2008-05-21 07:50:58.125 142 12499.65 91.38 55240.88 88888.00 2008-05-21 07:50:58.250 142 12499.70 91.42 55240.93 88888.00 2008-05-21 07:50:58.375 142 12499.73 91.38 55240.93 88888.00 2008-05-21 07:50:58.500 142 12499.70 91.33 55240.90 88888.00 2008-05-21 07:50:58.625 142 12499.70 91.35 55240.85 88888.00 2008-05-21 07:50:58.750 142 12499.67 91.33 55240.80 88888.00 2008-05-21 07:50:58.875 142 12499.70 91.30 55240.80 88888.00 2008-05-21 07:50:59.000 142 12499.75 91.25 55240.80 88888.00 2008-05-21 07:50:59.125 142 12499.77 91.25 55240.80 88888.00 2008-05-21 07:50:59.250 142 12499.83 91.30 55240.82 88888.00 2008-05-21 07:50:59.375 142 12499.83 91.38 55240.82 88888.00 2008-05-21 07:50:59.500 142 12499.80 91.35 55240.80 88888.00 2008-05-21 07:50:59.625 142 12499.75 91.33 55240.80 88888.00 2008-05-21 07:50:59.750 142 12499.75 91.35 55240.80 88888.00 2008-05-21 07:50:59.875 142 12499.77 91.33 55240.80 88888.00 2008-05-21 07:51:00.000 142 12499.85 91.30 55240.80 88888.00 2008-05-21 07:51:00.125 142 12499.85 91.28 55240.80 88888.00 2008-05-21 07:51:00.250 142 12499.80 91.17 55240.75 88888.00 2008-05-21 07:51:00.375 142 12499.83 91.22 55240.75 88888.00 2008-05-21 07:51:00.500 142 12499.90 91.28 55240.75 88888.00 2008-05-21 07:51:00.625 142 12499.90 91.20 55240.75 88888.00 2008-05-21 07:51:00.750 142 12499.95 91.22 55240.75 88888.00 2008-05-21 07:51:00.875 142 12499.95 91.25 55240.78 88888.00 2008-05-21 07:51:01.000 142 12499.98 91.28 55240.78 88888.00 2008-05-21 07:51:01.125 142 12500.02 91.28 55240.75 88888.00 2008-05-21 07:51:01.250 142 12500.02 91.28 55240.72 88888.00 2008-05-21 07:51:01.375 142 12500.00 91.28 55240.72 88888.00 2008-05-21 07:51:01.500 142 12499.95 91.22 55240.70 88888.00 2008-05-21 07:51:01.625 142 12500.00 91.20 55240.65 88888.00 2008-05-21 07:51:01.750 142 12500.05 91.17 55240.65 88888.00 2008-05-21 07:51:01.875 142 12500.10 91.25 55240.70 88888.00 2008-05-21 07:51:02.000 142 12500.10 91.28 55240.68 88888.00 2008-05-21 07:51:02.125 142 12500.10 91.20 55240.65 88888.00 2008-05-21 07:51:02.250 142 12500.08 91.15 55240.68 88888.00 2008-05-21 07:51:02.375 142 12500.08 91.15 55240.68 88888.00 2008-05-21 07:51:02.500 142 12500.05 91.17 55240.68 88888.00 2008-05-21 07:51:02.625 142 12500.05 91.15 55240.68 88888.00 2008-05-21 07:51:02.750 142 12500.12 91.12 55240.62 88888.00 2008-05-21 07:51:02.875 142 12500.15 91.10 55240.62 88888.00 2008-05-21 07:51:03.000 142 12500.12 91.12 55240.65 88888.00 2008-05-21 07:51:03.125 142 12500.12 91.12 55240.65 88888.00 2008-05-21 07:51:03.250 142 12500.05 91.10 55240.62 88888.00 2008-05-21 07:51:03.375 142 12500.05 91.08 55240.60 88888.00 2008-05-21 07:51:03.500 142 12500.12 91.08 55240.57 88888.00 2008-05-21 07:51:03.625 142 12500.17 91.10 55240.57 88888.00 2008-05-21 07:51:03.750 142 12500.12 91.10 55240.60 88888.00 2008-05-21 07:51:03.875 142 12500.05 91.08 55240.62 88888.00 2008-05-21 07:51:04.000 142 12500.15 91.08 55240.57 88888.00 2008-05-21 07:51:04.125 142 12500.12 91.08 55240.62 88888.00 2008-05-21 07:51:04.250 142 12500.12 91.10 55240.62 88888.00 2008-05-21 07:51:04.375 142 12500.17 91.12 55240.62 88888.00 2008-05-21 07:51:04.500 142 12500.15 91.10 55240.62 88888.00 2008-05-21 07:51:04.625 142 12500.10 91.08 55240.62 88888.00 2008-05-21 07:51:04.750 142 12500.10 91.03 55240.62 88888.00 2008-05-21 07:51:04.875 142 12500.15 91.08 55240.60 88888.00 2008-05-21 07:51:05.000 142 12500.12 91.05 55240.57 88888.00 2008-05-21 07:51:05.125 142 12500.20 91.00 55240.57 88888.00 2008-05-21 07:51:05.250 142 12500.23 91.03 55240.55 88888.00 2008-05-21 07:51:05.375 142 12500.23 91.05 55240.55 88888.00 2008-05-21 07:51:05.500 142 12500.20 91.08 55240.53 88888.00 2008-05-21 07:51:05.625 142 12500.27 91.08 55240.55 88888.00 2008-05-21 07:51:05.750 142 12500.38 91.15 55240.60 88888.00 2008-05-21 07:51:05.875 142 12500.33 91.08 55240.60 88888.00 2008-05-21 07:51:06.000 142 12500.27 91.00 55240.57 88888.00 2008-05-21 07:51:06.125 142 12500.30 90.97 55240.57 88888.00 2008-05-21 07:51:06.250 142 12500.35 91.00 55240.57 88888.00 2008-05-21 07:51:06.375 142 12500.40 90.97 55240.57 88888.00 2008-05-21 07:51:06.500 142 12500.38 90.95 55240.55 88888.00 2008-05-21 07:51:06.625 142 12500.35 91.00 55240.57 88888.00 2008-05-21 07:51:06.750 142 12500.30 90.95 55240.53 88888.00 2008-05-21 07:51:06.875 142 12500.27 90.90 55240.53 88888.00 2008-05-21 07:51:07.000 142 12500.30 90.90 55240.50 88888.00 2008-05-21 07:51:07.125 142 12500.33 90.88 55240.50 88888.00 2008-05-21 07:51:07.250 142 12500.30 90.85 55240.50 88888.00 2008-05-21 07:51:07.375 142 12500.33 90.85 55240.53 88888.00 2008-05-21 07:51:07.500 142 12500.35 90.90 55240.50 88888.00 2008-05-21 07:51:07.625 142 12500.35 90.92 55240.47 88888.00 2008-05-21 07:51:07.750 142 12500.33 90.88 55240.50 88888.00 2008-05-21 07:51:07.875 142 12500.30 90.88 55240.50 88888.00 2008-05-21 07:51:08.000 142 12500.40 90.90 55240.50 88888.00 2008-05-21 07:51:08.125 142 12500.45 90.88 55240.45 88888.00 2008-05-21 07:51:08.250 142 12500.35 90.78 55240.43 88888.00 2008-05-21 07:51:08.375 142 12500.45 90.83 55240.45 88888.00 2008-05-21 07:51:08.500 142 12500.42 90.80 55240.45 88888.00 2008-05-21 07:51:08.625 142 12500.38 90.80 55240.47 88888.00 2008-05-21 07:51:08.750 142 12500.35 90.80 55240.45 88888.00 2008-05-21 07:51:08.875 142 12500.38 90.78 55240.45 88888.00 2008-05-21 07:51:09.000 142 12500.45 90.78 55240.45 88888.00 2008-05-21 07:51:09.125 142 12500.50 90.75 55240.45 88888.00 2008-05-21 07:51:09.250 142 12500.45 90.75 55240.43 88888.00 2008-05-21 07:51:09.375 142 12500.48 90.75 55240.43 88888.00 2008-05-21 07:51:09.500 142 12500.48 90.75 55240.40 88888.00 2008-05-21 07:51:09.625 142 12500.55 90.72 55240.43 88888.00 2008-05-21 07:51:09.750 142 12500.55 90.67 55240.40 88888.00 2008-05-21 07:51:09.875 142 12500.55 90.72 55240.38 88888.00 2008-05-21 07:51:10.000 142 12500.48 90.62 55240.40 88888.00 2008-05-21 07:51:10.125 142 12500.48 90.67 55240.43 88888.00 2008-05-21 07:51:10.250 142 12500.45 90.62 55240.45 88888.00 2008-05-21 07:51:10.375 142 12500.50 90.58 55240.43 88888.00 2008-05-21 07:51:10.500 142 12500.58 90.60 55240.40 88888.00 2008-05-21 07:51:10.625 142 12500.60 90.62 55240.40 88888.00 2008-05-21 07:51:10.750 142 12500.60 90.53 55240.40 88888.00 2008-05-21 07:51:10.875 142 12500.58 90.53 55240.43 88888.00 2008-05-21 07:51:11.000 142 12500.58 90.53 55240.45 88888.00 2008-05-21 07:51:11.125 142 12500.58 90.53 55240.45 88888.00 2008-05-21 07:51:11.250 142 12500.52 90.53 55240.45 88888.00 2008-05-21 07:51:11.375 142 12500.60 90.55 55240.43 88888.00 2008-05-21 07:51:11.500 142 12500.60 90.55 55240.45 88888.00 2008-05-21 07:51:11.625 142 12500.58 90.50 55240.40 88888.00 2008-05-21 07:51:11.750 142 12500.48 90.50 55240.35 88888.00 2008-05-21 07:51:11.875 142 12500.52 90.50 55240.40 88888.00 2008-05-21 07:51:12.000 142 12500.58 90.47 55240.38 88888.00 2008-05-21 07:51:12.125 142 12500.52 90.45 55240.40 88888.00 2008-05-21 07:51:12.250 142 12500.50 90.45 55240.38 88888.00 2008-05-21 07:51:12.375 142 12500.58 90.50 55240.38 88888.00 2008-05-21 07:51:12.500 142 12500.60 90.45 55240.35 88888.00 2008-05-21 07:51:12.625 142 12500.62 90.45 55240.32 88888.00 2008-05-21 07:51:12.750 142 12500.58 90.40 55240.32 88888.00 2008-05-21 07:51:12.875 142 12500.55 90.42 55240.32 88888.00 2008-05-21 07:51:13.000 142 12500.55 90.40 55240.30 88888.00 2008-05-21 07:51:13.125 142 12500.58 90.38 55240.30 88888.00 2008-05-21 07:51:13.250 142 12500.52 90.42 55240.30 88888.00 2008-05-21 07:51:13.375 142 12500.55 90.40 55240.30 88888.00 2008-05-21 07:51:13.500 142 12500.52 90.38 55240.30 88888.00 2008-05-21 07:51:13.625 142 12500.55 90.35 55240.32 88888.00 2008-05-21 07:51:13.750 142 12500.60 90.38 55240.35 88888.00 2008-05-21 07:51:13.875 142 12500.62 90.38 55240.35 88888.00 2008-05-21 07:51:14.000 142 12500.65 90.38 55240.32 88888.00 2008-05-21 07:51:14.125 142 12500.62 90.33 55240.32 88888.00 2008-05-21 07:51:14.250 142 12500.55 90.25 55240.32 88888.00 2008-05-21 07:51:14.375 142 12500.60 90.25 55240.30 88888.00 2008-05-21 07:51:14.500 142 12500.67 90.25 55240.28 88888.00 2008-05-21 07:51:14.625 142 12500.73 90.25 55240.28 88888.00 2008-05-21 07:51:14.750 142 12500.73 90.20 55240.28 88888.00 2008-05-21 07:51:14.875 142 12500.67 90.22 55240.28 88888.00 2008-05-21 07:51:15.000 142 12500.62 90.17 55240.28 88888.00 2008-05-21 07:51:15.125 142 12500.67 90.22 55240.30 88888.00 2008-05-21 07:51:15.250 142 12500.70 90.17 55240.30 88888.00 2008-05-21 07:51:15.375 142 12500.65 90.12 55240.30 88888.00 2008-05-21 07:51:15.500 142 12500.60 90.17 55240.28 88888.00 2008-05-21 07:51:15.625 142 12500.60 90.15 55240.30 88888.00 2008-05-21 07:51:15.750 142 12500.60 90.15 55240.28 88888.00 2008-05-21 07:51:15.875 142 12500.65 90.12 55240.30 88888.00 2008-05-21 07:51:16.000 142 12500.70 90.08 55240.28 88888.00 2008-05-21 07:51:16.125 142 12500.77 90.05 55240.25 88888.00 2008-05-21 07:51:16.250 142 12500.73 90.10 55240.28 88888.00 2008-05-21 07:51:16.375 142 12500.70 90.10 55240.25 88888.00 2008-05-21 07:51:16.500 142 12500.70 90.05 55240.22 88888.00 2008-05-21 07:51:16.625 142 12500.67 90.08 55240.22 88888.00 2008-05-21 07:51:16.750 142 12500.73 90.12 55240.22 88888.00 2008-05-21 07:51:16.875 142 12500.70 90.08 55240.20 88888.00 2008-05-21 07:51:17.000 142 12500.75 90.03 55240.22 88888.00 2008-05-21 07:51:17.125 142 12500.80 90.03 55240.22 88888.00 2008-05-21 07:51:17.250 142 12500.77 89.97 55240.20 88888.00 2008-05-21 07:51:17.375 142 12500.75 90.00 55240.22 88888.00 2008-05-21 07:51:17.500 142 12500.75 90.00 55240.25 88888.00 2008-05-21 07:51:17.625 142 12500.75 89.97 55240.20 88888.00 2008-05-21 07:51:17.750 142 12500.80 89.95 55240.25 88888.00 2008-05-21 07:51:17.875 142 12500.83 89.97 55240.25 88888.00 2008-05-21 07:51:18.000 142 12500.77 89.92 55240.22 88888.00 2008-05-21 07:51:18.125 142 12500.75 89.92 55240.22 88888.00 2008-05-21 07:51:18.250 142 12500.73 89.83 55240.25 88888.00 2008-05-21 07:51:18.375 142 12500.77 89.88 55240.25 88888.00 2008-05-21 07:51:18.500 142 12500.80 89.88 55240.25 88888.00 2008-05-21 07:51:18.625 142 12500.80 89.80 55240.20 88888.00 2008-05-21 07:51:18.750 142 12500.80 89.78 55240.18 88888.00 2008-05-21 07:51:18.875 142 12500.80 89.78 55240.20 88888.00 2008-05-21 07:51:19.000 142 12500.83 89.78 55240.20 88888.00 2008-05-21 07:51:19.125 142 12500.83 89.78 55240.20 88888.00 2008-05-21 07:51:19.250 142 12500.77 89.75 55240.22 88888.00 2008-05-21 07:51:19.375 142 12500.75 89.72 55240.20 88888.00 2008-05-21 07:51:19.500 142 12500.75 89.67 55240.18 88888.00 2008-05-21 07:51:19.625 142 12500.77 89.72 55240.18 88888.00 2008-05-21 07:51:19.750 142 12500.85 89.67 55240.18 88888.00 2008-05-21 07:51:19.875 142 12500.85 89.67 55240.18 88888.00 2008-05-21 07:51:20.000 142 12500.85 89.67 55240.18 88888.00 2008-05-21 07:51:20.125 142 12500.83 89.65 55240.15 88888.00 2008-05-21 07:51:20.250 142 12500.85 89.62 55240.18 88888.00 2008-05-21 07:51:20.375 142 12500.92 89.67 55240.18 88888.00 2008-05-21 07:51:20.500 142 12500.85 89.60 55240.15 88888.00 2008-05-21 07:51:20.625 142 12500.88 89.60 55240.15 88888.00 2008-05-21 07:51:20.750 142 12500.88 89.62 55240.18 88888.00 2008-05-21 07:51:20.875 142 12500.85 89.65 55240.18 88888.00 2008-05-21 07:51:21.000 142 12500.85 89.62 55240.18 88888.00 2008-05-21 07:51:21.125 142 12500.90 89.58 55240.15 88888.00 2008-05-21 07:51:21.250 142 12500.85 89.58 55240.20 88888.00 2008-05-21 07:51:21.375 142 12500.88 89.55 55240.18 88888.00 2008-05-21 07:51:21.500 142 12500.85 89.55 55240.18 88888.00 2008-05-21 07:51:21.625 142 12500.85 89.53 55240.15 88888.00 2008-05-21 07:51:21.750 142 12500.83 89.47 55240.10 88888.00 2008-05-21 07:51:21.875 142 12500.77 89.45 55240.10 88888.00 2008-05-21 07:51:22.000 142 12500.83 89.53 55240.10 88888.00 2008-05-21 07:51:22.125 142 12500.88 89.53 55240.10 88888.00 2008-05-21 07:51:22.250 142 12500.85 89.50 55240.07 88888.00 2008-05-21 07:51:22.375 142 12500.85 89.50 55240.07 88888.00 2008-05-21 07:51:22.500 142 12500.85 89.42 55240.07 88888.00 2008-05-21 07:51:22.625 142 12500.88 89.35 55240.07 88888.00 2008-05-21 07:51:22.750 142 12500.88 89.38 55240.07 88888.00 2008-05-21 07:51:22.875 142 12500.88 89.38 55240.05 88888.00 2008-05-21 07:51:23.000 142 12500.90 89.35 55240.03 88888.00 2008-05-21 07:51:23.125 142 12500.85 89.33 55240.03 88888.00 2008-05-21 07:51:23.250 142 12500.85 89.28 55240.00 88888.00 2008-05-21 07:51:23.375 142 12500.92 89.33 55240.00 88888.00 2008-05-21 07:51:23.500 142 12501.00 89.35 55240.00 88888.00 2008-05-21 07:51:23.625 142 12500.95 89.30 55240.00 88888.00 2008-05-21 07:51:23.750 142 12500.90 89.28 55240.05 88888.00 2008-05-21 07:51:23.875 142 12500.83 89.33 55240.07 88888.00 2008-05-21 07:51:24.000 142 12500.83 89.35 55240.05 88888.00 2008-05-21 07:51:24.125 142 12500.83 89.33 55240.05 88888.00 2008-05-21 07:51:24.250 142 12500.90 89.33 55240.07 88888.00 2008-05-21 07:51:24.375 142 12501.02 89.33 55240.05 88888.00 2008-05-21 07:51:24.500 142 12500.95 89.30 55240.03 88888.00 2008-05-21 07:51:24.625 142 12500.88 89.30 55240.03 88888.00 2008-05-21 07:51:24.750 142 12500.83 89.20 55240.03 88888.00 2008-05-21 07:51:24.875 142 12500.85 89.17 55240.03 88888.00 2008-05-21 07:51:25.000 142 12500.90 89.15 55240.05 88888.00 2008-05-21 07:51:25.125 142 12500.92 89.20 55240.07 88888.00 2008-05-21 07:51:25.250 142 12500.90 89.22 55240.12 88888.00 2008-05-21 07:51:25.375 142 12500.92 89.25 55240.10 88888.00 2008-05-21 07:51:25.500 142 12500.92 89.15 55240.05 88888.00 2008-05-21 07:51:25.625 142 12500.98 89.15 55240.05 88888.00 2008-05-21 07:51:25.750 142 12501.00 89.15 55240.05 88888.00 2008-05-21 07:51:25.875 142 12500.95 89.20 55240.05 88888.00 2008-05-21 07:51:26.000 142 12500.95 89.17 55240.03 88888.00 2008-05-21 07:51:26.125 142 12500.98 89.17 55240.03 88888.00 2008-05-21 07:51:26.250 142 12500.92 89.15 55240.03 88888.00 2008-05-21 07:51:26.375 142 12500.92 89.12 55240.03 88888.00 2008-05-21 07:51:26.500 142 12500.92 89.15 55240.00 88888.00 2008-05-21 07:51:26.625 142 12500.98 89.15 55240.03 88888.00 2008-05-21 07:51:26.750 142 12500.98 89.08 55240.00 88888.00 2008-05-21 07:51:26.875 142 12500.88 89.05 55240.00 88888.00 2008-05-21 07:51:27.000 142 12500.83 89.03 55239.97 88888.00 2008-05-21 07:51:27.125 142 12500.77 89.00 55240.00 88888.00 2008-05-21 07:51:27.250 142 12500.77 88.97 55240.00 88888.00 2008-05-21 07:51:27.375 142 12500.80 88.97 55239.95 88888.00 2008-05-21 07:51:27.500 142 12500.80 89.00 55239.95 88888.00 2008-05-21 07:51:27.625 142 12500.85 89.05 55239.97 88888.00 2008-05-21 07:51:27.750 142 12500.83 89.08 55240.00 88888.00 2008-05-21 07:51:27.875 142 12500.80 89.00 55240.00 88888.00 2008-05-21 07:51:28.000 142 12500.83 88.95 55239.97 88888.00 2008-05-21 07:51:28.125 142 12500.83 89.00 55239.97 88888.00 2008-05-21 07:51:28.250 142 12500.80 89.00 55239.95 88888.00 2008-05-21 07:51:28.375 142 12500.85 89.00 55239.95 88888.00 2008-05-21 07:51:28.500 142 12500.88 89.00 55239.97 88888.00 2008-05-21 07:51:28.625 142 12500.90 88.97 55239.95 88888.00 2008-05-21 07:51:28.750 142 12500.88 88.95 55239.95 88888.00 2008-05-21 07:51:28.875 142 12500.88 88.95 55240.00 88888.00 2008-05-21 07:51:29.000 142 12500.83 88.95 55240.00 88888.00 2008-05-21 07:51:29.125 142 12500.88 88.90 55239.97 88888.00 2008-05-21 07:51:29.250 142 12500.83 88.88 55239.97 88888.00 2008-05-21 07:51:29.375 142 12500.80 88.90 55239.97 88888.00 2008-05-21 07:51:29.500 142 12500.88 88.97 55239.97 88888.00 2008-05-21 07:51:29.625 142 12500.85 88.95 55239.95 88888.00 2008-05-21 07:51:29.750 142 12500.83 88.88 55239.95 88888.00 2008-05-21 07:51:29.875 142 12500.80 88.83 55239.95 88888.00 2008-05-21 07:51:30.000 142 12500.75 88.78 55239.93 88888.00 2008-05-21 07:51:30.125 142 12500.77 88.80 55239.93 88888.00 2008-05-21 07:51:30.250 142 12500.77 88.78 55239.90 88888.00 2008-05-21 07:51:30.375 142 12500.80 88.83 55239.90 88888.00 2008-05-21 07:51:30.500 142 12500.75 88.80 55239.90 88888.00 2008-05-21 07:51:30.625 142 12500.77 88.80 55239.88 88888.00 2008-05-21 07:51:30.750 142 12500.77 88.78 55239.90 88888.00 2008-05-21 07:51:30.875 142 12500.83 88.78 55239.90 88888.00 2008-05-21 07:51:31.000 142 12500.85 88.72 55239.85 88888.00 2008-05-21 07:51:31.125 142 12500.83 88.70 55239.88 88888.00 2008-05-21 07:51:31.250 142 12500.88 88.80 55239.93 88888.00 2008-05-21 07:51:31.375 142 12500.88 88.80 55239.90 88888.00 2008-05-21 07:51:31.500 142 12500.80 88.75 55239.90 88888.00 2008-05-21 07:51:31.625 142 12500.77 88.70 55239.90 88888.00 2008-05-21 07:51:31.750 142 12500.73 88.62 55239.88 88888.00 2008-05-21 07:51:31.875 142 12500.73 88.65 55239.88 88888.00 2008-05-21 07:51:32.000 142 12500.85 88.70 55239.93 88888.00 2008-05-21 07:51:32.125 142 12500.85 88.67 55239.95 88888.00 2008-05-21 07:51:32.250 142 12500.77 88.65 55239.93 88888.00 2008-05-21 07:51:32.375 142 12500.75 88.65 55239.93 88888.00 2008-05-21 07:51:32.500 142 12500.77 88.67 55239.95 88888.00 2008-05-21 07:51:32.625 142 12500.83 88.72 55239.97 88888.00 2008-05-21 07:51:32.750 142 12500.85 88.67 55239.97 88888.00 2008-05-21 07:51:32.875 142 12500.80 88.65 55239.95 88888.00 2008-05-21 07:51:33.000 142 12500.83 88.62 55239.93 88888.00 2008-05-21 07:51:33.125 142 12500.83 88.60 55239.85 88888.00 2008-05-21 07:51:33.250 142 12500.70 88.55 55239.85 88888.00 2008-05-21 07:51:33.375 142 12500.65 88.50 55239.85 88888.00 2008-05-21 07:51:33.500 142 12500.65 88.53 55239.90 88888.00 2008-05-21 07:51:33.625 142 12500.70 88.55 55239.88 88888.00 2008-05-21 07:51:33.750 142 12500.70 88.55 55239.88 88888.00 2008-05-21 07:51:33.875 142 12500.73 88.55 55239.88 88888.00 2008-05-21 07:51:34.000 142 12500.75 88.53 55239.85 88888.00 2008-05-21 07:51:34.125 142 12500.75 88.45 55239.85 88888.00 2008-05-21 07:51:34.250 142 12500.73 88.45 55239.85 88888.00 2008-05-21 07:51:34.375 142 12500.67 88.47 55239.82 88888.00 2008-05-21 07:51:34.500 142 12500.67 88.45 55239.80 88888.00 2008-05-21 07:51:34.625 142 12500.67 88.47 55239.80 88888.00 2008-05-21 07:51:34.750 142 12500.75 88.50 55239.88 88888.00 2008-05-21 07:51:34.875 142 12500.77 88.50 55239.88 88888.00 2008-05-21 07:51:35.000 142 12500.80 88.53 55239.85 88888.00 2008-05-21 07:51:35.125 142 12500.77 88.47 55239.82 88888.00 2008-05-21 07:51:35.250 142 12500.65 88.40 55239.82 88888.00 2008-05-21 07:51:35.375 142 12500.70 88.45 55239.82 88888.00 2008-05-21 07:51:35.500 142 12500.65 88.45 55239.82 88888.00 2008-05-21 07:51:35.625 142 12500.55 88.38 55239.82 88888.00 2008-05-21 07:51:35.750 142 12500.55 88.38 55239.82 88888.00 2008-05-21 07:51:35.875 142 12500.65 88.42 55239.82 88888.00 2008-05-21 07:51:36.000 142 12500.65 88.40 55239.80 88888.00 2008-05-21 07:51:36.125 142 12500.60 88.33 55239.80 88888.00 2008-05-21 07:51:36.250 142 12500.52 88.22 55239.78 88888.00 2008-05-21 07:51:36.375 142 12500.60 88.28 55239.82 88888.00 2008-05-21 07:51:36.500 142 12500.58 88.25 55239.85 88888.00 2008-05-21 07:51:36.625 142 12500.58 88.25 55239.85 88888.00 2008-05-21 07:51:36.750 142 12500.52 88.28 55239.85 88888.00 2008-05-21 07:51:36.875 142 12500.58 88.25 55239.88 88888.00 2008-05-21 07:51:37.000 142 12500.55 88.22 55239.82 88888.00 2008-05-21 07:51:37.125 142 12500.58 88.20 55239.82 88888.00 2008-05-21 07:51:37.250 142 12500.58 88.20 55239.85 88888.00 2008-05-21 07:51:37.375 142 12500.65 88.22 55239.85 88888.00 2008-05-21 07:51:37.500 142 12500.67 88.20 55239.85 88888.00 2008-05-21 07:51:37.625 142 12500.67 88.17 55239.82 88888.00 2008-05-21 07:51:37.750 142 12500.65 88.12 55239.82 88888.00 2008-05-21 07:51:37.875 142 12500.67 88.15 55239.82 88888.00 2008-05-21 07:51:38.000 142 12500.67 88.12 55239.75 88888.00 2008-05-21 07:51:38.125 142 12500.67 88.15 55239.78 88888.00 2008-05-21 07:51:38.250 142 12500.60 88.12 55239.75 88888.00 2008-05-21 07:51:38.375 142 12500.58 88.10 55239.78 88888.00 2008-05-21 07:51:38.500 142 12500.52 88.05 55239.78 88888.00 2008-05-21 07:51:38.625 142 12500.55 88.05 55239.80 88888.00 2008-05-21 07:51:38.750 142 12500.52 88.05 55239.82 88888.00 2008-05-21 07:51:38.875 142 12500.55 88.05 55239.82 88888.00 2008-05-21 07:51:39.000 142 12500.55 88.08 55239.82 88888.00 2008-05-21 07:51:39.125 142 12500.50 88.03 55239.80 88888.00 2008-05-21 07:51:39.250 142 12500.45 87.95 55239.78 88888.00 2008-05-21 07:51:39.375 142 12500.48 87.95 55239.78 88888.00 2008-05-21 07:51:39.500 142 12500.45 87.95 55239.78 88888.00 2008-05-21 07:51:39.625 142 12500.45 87.97 55239.82 88888.00 2008-05-21 07:51:39.750 142 12500.52 87.97 55239.82 88888.00 2008-05-21 07:51:39.875 142 12500.58 87.95 55239.80 88888.00 2008-05-21 07:51:40.000 142 12500.55 87.90 55239.78 88888.00 2008-05-21 07:51:40.125 142 12500.48 87.90 55239.80 88888.00 2008-05-21 07:51:40.250 142 12500.45 87.92 55239.82 88888.00 2008-05-21 07:51:40.375 142 12500.48 87.85 55239.80 88888.00 2008-05-21 07:51:40.500 142 12500.35 87.83 55239.78 88888.00 2008-05-21 07:51:40.625 142 12500.40 87.83 55239.78 88888.00 2008-05-21 07:51:40.750 142 12500.40 87.75 55239.75 88888.00 2008-05-21 07:51:40.875 142 12500.38 87.72 55239.72 88888.00 2008-05-21 07:51:41.000 142 12500.42 87.75 55239.72 88888.00 2008-05-21 07:51:41.125 142 12500.40 87.83 55239.75 88888.00 2008-05-21 07:51:41.250 142 12500.40 87.80 55239.75 88888.00 2008-05-21 07:51:41.375 142 12500.35 87.80 55239.75 88888.00 2008-05-21 07:51:41.500 142 12500.38 87.80 55239.80 88888.00 2008-05-21 07:51:41.625 142 12500.38 87.80 55239.78 88888.00 2008-05-21 07:51:41.750 142 12500.27 87.78 55239.75 88888.00 2008-05-21 07:51:41.875 142 12500.30 87.72 55239.72 88888.00 2008-05-21 07:51:42.000 142 12500.35 87.70 55239.72 88888.00 2008-05-21 07:51:42.125 142 12500.42 87.75 55239.75 88888.00 2008-05-21 07:51:42.250 142 12500.35 87.75 55239.78 88888.00 2008-05-21 07:51:42.375 142 12500.30 87.70 55239.75 88888.00 2008-05-21 07:51:42.500 142 12500.23 87.65 55239.72 88888.00 2008-05-21 07:51:42.625 142 12500.25 87.65 55239.72 88888.00 2008-05-21 07:51:42.750 142 12500.30 87.72 55239.78 88888.00 2008-05-21 07:51:42.875 142 12500.30 87.78 55239.78 88888.00 2008-05-21 07:51:43.000 142 12500.20 87.67 55239.72 88888.00 2008-05-21 07:51:43.125 142 12500.30 87.60 55239.70 88888.00 2008-05-21 07:51:43.250 142 12500.38 87.65 55239.75 88888.00 2008-05-21 07:51:43.375 142 12500.38 87.62 55239.72 88888.00 2008-05-21 07:51:43.500 142 12500.30 87.60 55239.70 88888.00 2008-05-21 07:51:43.625 142 12500.27 87.62 55239.68 88888.00 2008-05-21 07:51:43.750 142 12500.35 87.60 55239.68 88888.00 2008-05-21 07:51:43.875 142 12500.38 87.60 55239.68 88888.00 2008-05-21 07:51:44.000 142 12500.30 87.58 55239.62 88888.00 2008-05-21 07:51:44.125 142 12500.25 87.53 55239.65 88888.00 2008-05-21 07:51:44.250 142 12500.20 87.47 55239.65 88888.00 2008-05-21 07:51:44.375 142 12500.20 87.45 55239.62 88888.00 2008-05-21 07:51:44.500 142 12500.20 87.45 55239.62 88888.00 2008-05-21 07:51:44.625 142 12500.20 87.45 55239.65 88888.00 2008-05-21 07:51:44.750 142 12500.15 87.42 55239.65 88888.00 2008-05-21 07:51:44.875 142 12500.17 87.47 55239.65 88888.00 2008-05-21 07:51:45.000 142 12500.23 87.47 55239.65 88888.00 2008-05-21 07:51:45.125 142 12500.20 87.45 55239.65 88888.00 2008-05-21 07:51:45.250 142 12500.12 87.42 55239.65 88888.00 2008-05-21 07:51:45.375 142 12500.23 87.45 55239.65 88888.00 2008-05-21 07:51:45.500 142 12500.20 87.45 55239.65 88888.00 2008-05-21 07:51:45.625 142 12500.15 87.42 55239.62 88888.00 2008-05-21 07:51:45.750 142 12500.10 87.40 55239.62 88888.00 2008-05-21 07:51:45.875 142 12500.08 87.40 55239.65 88888.00 2008-05-21 07:51:46.000 142 12500.08 87.38 55239.62 88888.00 2008-05-21 07:51:46.125 142 12500.08 87.33 55239.60 88888.00 2008-05-21 07:51:46.250 142 12500.08 87.35 55239.62 88888.00 2008-05-21 07:51:46.375 142 12500.15 87.38 55239.65 88888.00 2008-05-21 07:51:46.500 142 12500.17 87.40 55239.62 88888.00 2008-05-21 07:51:46.625 142 12500.12 87.35 55239.60 88888.00 2008-05-21 07:51:46.750 142 12500.08 87.35 55239.62 88888.00 2008-05-21 07:51:46.875 142 12500.08 87.33 55239.65 88888.00 2008-05-21 07:51:47.000 142 12500.10 87.28 55239.62 88888.00 2008-05-21 07:51:47.125 142 12500.12 87.28 55239.65 88888.00 2008-05-21 07:51:47.250 142 12500.05 87.25 55239.62 88888.00 2008-05-21 07:51:47.375 142 12500.05 87.20 55239.65 88888.00 2008-05-21 07:51:47.500 142 12500.00 87.22 55239.62 88888.00 2008-05-21 07:51:47.625 142 12500.02 87.22 55239.60 88888.00 2008-05-21 07:51:47.750 142 12500.05 87.25 55239.62 88888.00 2008-05-21 07:51:47.875 142 12500.02 87.30 55239.65 88888.00 2008-05-21 07:51:48.000 142 12500.00 87.25 55239.62 88888.00 2008-05-21 07:51:48.125 142 12500.02 87.25 55239.65 88888.00 2008-05-21 07:51:48.250 142 12499.98 87.20 55239.62 88888.00 2008-05-21 07:51:48.375 142 12499.98 87.12 55239.60 88888.00 2008-05-21 07:51:48.500 142 12499.95 87.12 55239.60 88888.00 2008-05-21 07:51:48.625 142 12499.92 87.17 55239.62 88888.00 2008-05-21 07:51:48.750 142 12499.92 87.17 55239.60 88888.00 2008-05-21 07:51:48.875 142 12499.92 87.17 55239.60 88888.00 2008-05-21 07:51:49.000 142 12499.92 87.20 55239.60 88888.00 2008-05-21 07:51:49.125 142 12499.90 87.15 55239.60 88888.00 2008-05-21 07:51:49.250 142 12499.90 87.15 55239.60 88888.00 2008-05-21 07:51:49.375 142 12499.85 87.15 55239.57 88888.00 2008-05-21 07:51:49.500 142 12499.85 87.12 55239.57 88888.00 2008-05-21 07:51:49.625 142 12499.88 87.10 55239.57 88888.00 2008-05-21 07:51:49.750 142 12499.90 87.15 55239.57 88888.00 2008-05-21 07:51:49.875 142 12499.90 87.17 55239.57 88888.00 2008-05-21 07:51:50.000 142 12499.90 87.12 55239.53 88888.00 2008-05-21 07:51:50.125 142 12499.80 87.05 55239.53 88888.00 2008-05-21 07:51:50.250 142 12499.80 87.08 55239.57 88888.00 2008-05-21 07:51:50.375 142 12499.90 87.12 55239.60 88888.00 2008-05-21 07:51:50.500 142 12499.92 87.10 55239.57 88888.00 2008-05-21 07:51:50.625 142 12499.88 87.10 55239.55 88888.00 2008-05-21 07:51:50.750 142 12499.75 87.03 55239.53 88888.00 2008-05-21 07:51:50.875 142 12499.75 87.03 55239.57 88888.00 2008-05-21 07:51:51.000 142 12499.80 87.00 55239.55 88888.00 2008-05-21 07:51:51.125 142 12499.80 87.00 55239.55 88888.00 2008-05-21 07:51:51.250 142 12499.77 86.95 55239.55 88888.00 2008-05-21 07:51:51.375 142 12499.77 86.95 55239.55 88888.00 2008-05-21 07:51:51.500 142 12499.80 86.95 55239.53 88888.00 2008-05-21 07:51:51.625 142 12499.73 86.95 55239.50 88888.00 2008-05-21 07:51:51.750 142 12499.70 86.95 55239.53 88888.00 2008-05-21 07:51:51.875 142 12499.75 86.92 55239.57 88888.00 2008-05-21 07:51:52.000 142 12499.77 86.92 55239.55 88888.00 2008-05-21 07:51:52.125 142 12499.75 86.95 55239.53 88888.00 2008-05-21 07:51:52.250 142 12499.65 86.92 55239.50 88888.00 2008-05-21 07:51:52.375 142 12499.67 86.92 55239.53 88888.00 2008-05-21 07:51:52.500 142 12499.70 86.97 55239.55 88888.00 2008-05-21 07:51:52.625 142 12499.73 86.97 55239.53 88888.00 2008-05-21 07:51:52.750 142 12499.73 86.92 55239.50 88888.00 2008-05-21 07:51:52.875 142 12499.67 86.92 55239.53 88888.00 2008-05-21 07:51:53.000 142 12499.65 86.92 55239.50 88888.00 2008-05-21 07:51:53.125 142 12499.73 86.95 55239.53 88888.00 2008-05-21 07:51:53.250 142 12499.62 86.85 55239.53 88888.00 2008-05-21 07:51:53.375 142 12499.60 86.80 55239.53 88888.00 2008-05-21 07:51:53.500 142 12499.55 86.78 55239.45 88888.00 2008-05-21 07:51:53.625 142 12499.58 86.83 55239.50 88888.00 2008-05-21 07:51:53.750 142 12499.60 86.83 55239.53 88888.00 2008-05-21 07:51:53.875 142 12499.60 86.83 55239.53 88888.00 2008-05-21 07:51:54.000 142 12499.65 86.85 55239.50 88888.00 2008-05-21 07:51:54.125 142 12499.62 86.83 55239.53 88888.00 2008-05-21 07:51:54.250 142 12499.58 86.80 55239.50 88888.00 2008-05-21 07:51:54.375 142 12499.65 86.85 55239.47 88888.00 2008-05-21 07:51:54.500 142 12499.62 86.78 55239.47 88888.00 2008-05-21 07:51:54.625 142 12499.55 86.72 55239.47 88888.00 2008-05-21 07:51:54.750 142 12499.52 86.72 55239.43 88888.00 2008-05-21 07:51:54.875 142 12499.58 86.78 55239.47 88888.00 2008-05-21 07:51:55.000 142 12499.65 86.80 55239.43 88888.00 2008-05-21 07:51:55.125 142 12499.55 86.78 55239.40 88888.00 2008-05-21 07:51:55.250 142 12499.48 86.75 55239.38 88888.00 2008-05-21 07:51:55.375 142 12499.52 86.70 55239.35 88888.00 2008-05-21 07:51:55.500 142 12499.58 86.75 55239.35 88888.00 2008-05-21 07:51:55.625 142 12499.55 86.80 55239.38 88888.00 2008-05-21 07:51:55.750 142 12499.58 86.78 55239.38 88888.00 2008-05-21 07:51:55.875 142 12499.55 86.70 55239.38 88888.00 2008-05-21 07:51:56.000 142 12499.52 86.70 55239.38 88888.00 2008-05-21 07:51:56.125 142 12499.52 86.70 55239.40 88888.00 2008-05-21 07:51:56.250 142 12499.52 86.72 55239.35 88888.00 2008-05-21 07:51:56.375 142 12499.58 86.72 55239.35 88888.00 2008-05-21 07:51:56.500 142 12499.55 86.75 55239.38 88888.00 2008-05-21 07:51:56.625 142 12499.50 86.67 55239.38 88888.00 2008-05-21 07:51:56.750 142 12499.58 86.65 55239.40 88888.00 2008-05-21 07:51:56.875 142 12499.58 86.67 55239.38 88888.00 2008-05-21 07:51:57.000 142 12499.50 86.65 55239.32 88888.00 2008-05-21 07:51:57.125 142 12499.55 86.67 55239.32 88888.00 2008-05-21 07:51:57.250 142 12499.55 86.65 55239.32 88888.00 2008-05-21 07:51:57.375 142 12499.58 86.58 55239.30 88888.00 2008-05-21 07:51:57.500 142 12499.55 86.58 55239.28 88888.00 2008-05-21 07:51:57.625 142 12499.50 86.60 55239.25 88888.00 2008-05-21 07:51:57.750 142 12499.48 86.60 55239.28 88888.00 2008-05-21 07:51:57.875 142 12499.45 86.55 55239.30 88888.00 2008-05-21 07:51:58.000 142 12499.50 86.58 55239.28 88888.00 2008-05-21 07:51:58.125 142 12499.45 86.53 55239.25 88888.00 2008-05-21 07:51:58.250 142 12499.38 86.53 55239.28 88888.00 2008-05-21 07:51:58.375 142 12499.40 86.50 55239.25 88888.00 2008-05-21 07:51:58.500 142 12499.42 86.53 55239.28 88888.00 2008-05-21 07:51:58.625 142 12499.42 86.60 55239.28 88888.00 2008-05-21 07:51:58.750 142 12499.42 86.58 55239.28 88888.00 2008-05-21 07:51:58.875 142 12499.42 86.53 55239.28 88888.00 2008-05-21 07:51:59.000 142 12499.45 86.53 55239.28 88888.00 2008-05-21 07:51:59.125 142 12499.48 86.53 55239.30 88888.00 2008-05-21 07:51:59.250 142 12499.45 86.47 55239.25 88888.00 2008-05-21 07:51:59.375 142 12499.40 86.47 55239.25 88888.00 2008-05-21 07:51:59.500 142 12499.40 86.47 55239.25 88888.00 2008-05-21 07:51:59.625 142 12499.33 86.45 55239.20 88888.00 2008-05-21 07:51:59.750 142 12499.35 86.50 55239.22 88888.00 2008-05-21 07:51:59.875 142 12499.38 86.47 55239.25 88888.00 2008-05-21 07:52:00.000 142 12499.48 86.45 55239.28 88888.00 2008-05-21 07:52:00.125 142 12499.50 86.47 55239.30 88888.00 2008-05-21 07:52:00.250 142 12499.35 86.42 55239.28 88888.00 2008-05-21 07:52:00.375 142 12499.33 86.40 55239.25 88888.00 2008-05-21 07:52:00.500 142 12499.38 86.40 55239.28 88888.00 2008-05-21 07:52:00.625 142 12499.40 86.42 55239.25 88888.00 2008-05-21 07:52:00.750 142 12499.42 86.38 55239.22 88888.00 2008-05-21 07:52:00.875 142 12499.42 86.33 55239.22 88888.00 2008-05-21 07:52:01.000 142 12499.42 86.33 55239.20 88888.00 2008-05-21 07:52:01.125 142 12499.42 86.38 55239.22 88888.00 2008-05-21 07:52:01.250 142 12499.33 86.30 55239.20 88888.00 2008-05-21 07:52:01.375 142 12499.27 86.25 55239.20 88888.00 2008-05-21 07:52:01.500 142 12499.27 86.30 55239.20 88888.00 2008-05-21 07:52:01.625 142 12499.33 86.35 55239.22 88888.00 2008-05-21 07:52:01.750 142 12499.33 86.30 55239.20 88888.00 2008-05-21 07:52:01.875 142 12499.27 86.25 55239.18 88888.00 2008-05-21 07:52:02.000 142 12499.27 86.22 55239.18 88888.00 2008-05-21 07:52:02.125 142 12499.30 86.22 55239.20 88888.00 2008-05-21 07:52:02.250 142 12499.25 86.22 55239.18 88888.00 2008-05-21 07:52:02.375 142 12499.17 86.20 55239.15 88888.00 2008-05-21 07:52:02.500 142 12499.17 86.12 55239.18 88888.00 2008-05-21 07:52:02.625 142 12499.25 86.15 55239.20 88888.00 2008-05-21 07:52:02.750 142 12499.27 86.17 55239.20 88888.00 2008-05-21 07:52:02.875 142 12499.25 86.17 55239.20 88888.00 2008-05-21 07:52:03.000 142 12499.27 86.12 55239.18 88888.00 2008-05-21 07:52:03.125 142 12499.23 86.05 55239.15 88888.00 2008-05-21 07:52:03.250 142 12499.12 86.05 55239.15 88888.00 2008-05-21 07:52:03.375 142 12499.17 86.12 55239.18 88888.00 2008-05-21 07:52:03.500 142 12499.20 86.20 55239.18 88888.00 2008-05-21 07:52:03.625 142 12499.15 86.15 55239.15 88888.00 2008-05-21 07:52:03.750 142 12499.17 86.08 55239.12 88888.00 2008-05-21 07:52:03.875 142 12499.23 86.08 55239.15 88888.00 2008-05-21 07:52:04.000 142 12499.20 86.08 55239.12 88888.00 2008-05-21 07:52:04.125 142 12499.23 86.12 55239.12 88888.00 2008-05-21 07:52:04.250 142 12499.20 86.03 55239.12 88888.00 2008-05-21 07:52:04.375 142 12499.20 86.05 55239.10 88888.00 2008-05-21 07:52:04.500 142 12499.17 86.05 55239.10 88888.00 2008-05-21 07:52:04.625 142 12499.20 86.08 55239.10 88888.00 2008-05-21 07:52:04.750 142 12499.20 86.05 55239.10 88888.00 2008-05-21 07:52:04.875 142 12499.12 85.97 55239.10 88888.00 2008-05-21 07:52:05.000 142 12499.17 86.03 55239.07 88888.00 2008-05-21 07:52:05.125 142 12499.12 86.00 55239.07 88888.00 2008-05-21 07:52:05.250 142 12499.12 86.00 55239.03 88888.00 2008-05-21 07:52:05.375 142 12499.23 85.95 55239.03 88888.00 2008-05-21 07:52:05.500 142 12499.27 85.90 55239.03 88888.00 2008-05-21 07:52:05.625 142 12499.23 85.97 55239.07 88888.00 2008-05-21 07:52:05.750 142 12499.15 85.97 55239.05 88888.00 2008-05-21 07:52:05.875 142 12499.15 85.97 55239.05 88888.00 2008-05-21 07:52:06.000 142 12499.15 85.97 55239.03 88888.00 2008-05-21 07:52:06.125 142 12499.08 85.92 55239.05 88888.00 2008-05-21 07:52:06.250 142 12499.05 85.88 55239.03 88888.00 2008-05-21 07:52:06.375 142 12499.17 85.95 55239.03 88888.00 2008-05-21 07:52:06.500 142 12499.20 85.92 55239.00 88888.00 2008-05-21 07:52:06.625 142 12499.20 85.92 55239.00 88888.00 2008-05-21 07:52:06.750 142 12499.17 85.92 55239.03 88888.00 2008-05-21 07:52:06.875 142 12499.10 85.83 55238.97 88888.00 2008-05-21 07:52:07.000 142 12499.10 85.85 55238.95 88888.00 2008-05-21 07:52:07.125 142 12499.12 85.80 55238.95 88888.00 2008-05-21 07:52:07.250 142 12499.05 85.78 55238.95 88888.00 2008-05-21 07:52:07.375 142 12499.08 85.80 55238.97 88888.00 2008-05-21 07:52:07.500 142 12499.10 85.80 55238.97 88888.00 2008-05-21 07:52:07.625 142 12499.05 85.80 55238.95 88888.00 2008-05-21 07:52:07.750 142 12499.02 85.80 55238.95 88888.00 2008-05-21 07:52:07.875 142 12499.02 85.80 55238.97 88888.00 2008-05-21 07:52:08.000 142 12499.10 85.75 55238.95 88888.00 2008-05-21 07:52:08.125 142 12499.05 85.70 55238.93 88888.00 2008-05-21 07:52:08.250 142 12499.00 85.67 55238.93 88888.00 2008-05-21 07:52:08.375 142 12498.95 85.67 55238.95 88888.00 2008-05-21 07:52:08.500 142 12499.05 85.75 55238.95 88888.00 2008-05-21 07:52:08.625 142 12499.10 85.75 55238.93 88888.00 2008-05-21 07:52:08.750 142 12499.17 85.72 55238.93 88888.00 2008-05-21 07:52:08.875 142 12499.20 85.70 55238.90 88888.00 2008-05-21 07:52:09.000 142 12499.15 85.65 55238.88 88888.00 2008-05-21 07:52:09.125 142 12499.05 85.62 55238.88 88888.00 2008-05-21 07:52:09.250 142 12498.98 85.65 55238.93 88888.00 2008-05-21 07:52:09.375 142 12499.08 85.70 55238.90 88888.00 2008-05-21 07:52:09.500 142 12499.08 85.65 55238.88 88888.00 2008-05-21 07:52:09.625 142 12499.05 85.62 55238.85 88888.00 2008-05-21 07:52:09.750 142 12499.02 85.60 55238.85 88888.00 2008-05-21 07:52:09.875 142 12499.02 85.62 55238.85 88888.00 2008-05-21 07:52:10.000 142 12499.02 85.65 55238.85 88888.00 2008-05-21 07:52:10.125 142 12499.08 85.62 55238.85 88888.00 2008-05-21 07:52:10.250 142 12499.10 85.60 55238.88 88888.00 2008-05-21 07:52:10.375 142 12499.12 85.60 55238.90 88888.00 2008-05-21 07:52:10.500 142 12499.05 85.60 55238.90 88888.00 2008-05-21 07:52:10.625 142 12499.08 85.55 55238.88 88888.00 2008-05-21 07:52:10.750 142 12499.08 85.55 55238.82 88888.00 2008-05-21 07:52:10.875 142 12499.15 85.58 55238.82 88888.00 2008-05-21 07:52:11.000 142 12499.15 85.58 55238.80 88888.00 2008-05-21 07:52:11.125 142 12499.15 85.53 55238.82 88888.00 2008-05-21 07:52:11.250 142 12499.02 85.47 55238.75 88888.00 2008-05-21 07:52:11.375 142 12499.08 85.47 55238.78 88888.00 2008-05-21 07:52:11.500 142 12499.08 85.45 55238.78 88888.00 2008-05-21 07:52:11.625 142 12499.05 85.45 55238.75 88888.00 2008-05-21 07:52:11.750 142 12499.02 85.42 55238.72 88888.00 2008-05-21 07:52:11.875 142 12499.02 85.40 55238.75 88888.00 2008-05-21 07:52:12.000 142 12499.08 85.45 55238.78 88888.00 2008-05-21 07:52:12.125 142 12499.15 85.47 55238.80 88888.00 2008-05-21 07:52:12.250 142 12499.08 85.35 55238.75 88888.00 2008-05-21 07:52:12.375 142 12499.05 85.35 55238.72 88888.00 2008-05-21 07:52:12.500 142 12499.08 85.38 55238.72 88888.00 2008-05-21 07:52:12.625 142 12499.05 85.35 55238.72 88888.00 2008-05-21 07:52:12.750 142 12499.02 85.33 55238.72 88888.00 2008-05-21 07:52:12.875 142 12499.05 85.33 55238.75 88888.00 2008-05-21 07:52:13.000 142 12499.15 85.33 55238.75 88888.00 2008-05-21 07:52:13.125 142 12499.17 85.30 55238.72 88888.00 2008-05-21 07:52:13.250 142 12499.15 85.33 55238.75 88888.00 2008-05-21 07:52:13.375 142 12499.17 85.33 55238.75 88888.00 2008-05-21 07:52:13.500 142 12499.20 85.30 55238.72 88888.00 2008-05-21 07:52:13.625 142 12499.10 85.25 55238.70 88888.00 2008-05-21 07:52:13.750 142 12498.95 85.20 55238.68 88888.00 2008-05-21 07:52:13.875 142 12498.92 85.25 55238.68 88888.00 2008-05-21 07:52:14.000 142 12499.05 85.30 55238.68 88888.00 2008-05-21 07:52:14.125 142 12499.05 85.30 55238.68 88888.00 2008-05-21 07:52:14.250 142 12499.00 85.22 55238.62 88888.00 2008-05-21 07:52:14.375 142 12499.02 85.20 55238.57 88888.00 2008-05-21 07:52:14.500 142 12499.02 85.22 55238.57 88888.00 2008-05-21 07:52:14.625 142 12499.02 85.20 55238.62 88888.00 2008-05-21 07:52:14.750 142 12499.00 85.15 55238.60 88888.00 2008-05-21 07:52:14.875 142 12499.00 85.17 55238.62 88888.00 2008-05-21 07:52:15.000 142 12499.05 85.20 55238.60 88888.00 2008-05-21 07:52:15.125 142 12499.12 85.20 55238.62 88888.00 2008-05-21 07:52:15.250 142 12499.02 85.12 55238.62 88888.00 2008-05-21 07:52:15.375 142 12499.02 85.08 55238.60 88888.00 2008-05-21 07:52:15.500 142 12499.02 85.05 55238.62 88888.00 2008-05-21 07:52:15.625 142 12499.00 85.08 55238.60 88888.00 2008-05-21 07:52:15.750 142 12499.00 85.05 55238.60 88888.00 2008-05-21 07:52:15.875 142 12499.00 85.00 55238.62 88888.00 2008-05-21 07:52:16.000 142 12499.00 85.00 55238.62 88888.00 2008-05-21 07:52:16.125 142 12498.95 85.03 55238.60 88888.00 2008-05-21 07:52:16.250 142 12498.92 85.05 55238.60 88888.00 2008-05-21 07:52:16.375 142 12499.10 85.08 55238.60 88888.00 2008-05-21 07:52:16.500 142 12499.20 85.05 55238.57 88888.00 2008-05-21 07:52:16.625 142 12499.17 84.97 55238.60 88888.00 2008-05-21 07:52:16.750 142 12499.08 84.92 55238.57 88888.00 2008-05-21 07:52:16.875 142 12499.05 84.97 55238.55 88888.00 2008-05-21 07:52:17.000 142 12499.12 84.95 55238.55 88888.00 2008-05-21 07:52:17.125 142 12499.05 84.85 55238.53 88888.00 2008-05-21 07:52:17.250 142 12498.95 84.83 55238.50 88888.00 2008-05-21 07:52:17.375 142 12499.00 84.85 55238.47 88888.00 2008-05-21 07:52:17.500 142 12498.98 84.88 55238.50 88888.00 2008-05-21 07:52:17.625 142 12499.00 84.85 55238.50 88888.00 2008-05-21 07:52:17.750 142 12499.05 84.83 55238.53 88888.00 2008-05-21 07:52:17.875 142 12499.10 84.90 55238.53 88888.00 2008-05-21 07:52:18.000 142 12499.05 84.85 55238.50 88888.00 2008-05-21 07:52:18.125 142 12499.08 84.83 55238.47 88888.00 2008-05-21 07:52:18.250 142 12499.05 84.83 55238.50 88888.00 2008-05-21 07:52:18.375 142 12499.10 84.83 55238.47 88888.00 2008-05-21 07:52:18.500 142 12499.05 84.80 55238.45 88888.00 2008-05-21 07:52:18.625 142 12499.00 84.80 55238.47 88888.00 2008-05-21 07:52:18.750 142 12498.98 84.78 55238.45 88888.00 2008-05-21 07:52:18.875 142 12498.92 84.80 55238.47 88888.00 2008-05-21 07:52:19.000 142 12498.92 84.83 55238.47 88888.00 2008-05-21 07:52:19.125 142 12498.98 84.78 55238.47 88888.00 2008-05-21 07:52:19.250 142 12499.10 84.80 55238.50 88888.00 2008-05-21 07:52:19.375 142 12499.12 84.80 55238.47 88888.00 2008-05-21 07:52:19.500 142 12499.10 84.80 55238.45 88888.00 2008-05-21 07:52:19.625 142 12499.12 84.80 55238.50 88888.00 2008-05-21 07:52:19.750 142 12499.10 84.72 55238.50 88888.00 2008-05-21 07:52:19.875 142 12499.08 84.65 55238.43 88888.00 2008-05-21 07:52:20.000 142 12499.08 84.72 55238.43 88888.00 2008-05-21 07:52:20.125 142 12499.00 84.72 55238.43 88888.00 2008-05-21 07:52:20.250 142 12498.92 84.62 55238.43 88888.00 2008-05-21 07:52:20.375 142 12498.95 84.60 55238.43 88888.00 2008-05-21 07:52:20.500 142 12498.98 84.60 55238.43 88888.00 2008-05-21 07:52:20.625 142 12498.92 84.62 55238.40 88888.00 2008-05-21 07:52:20.750 142 12498.95 84.55 55238.43 88888.00 2008-05-21 07:52:20.875 142 12498.95 84.53 55238.43 88888.00 2008-05-21 07:52:21.000 142 12498.95 84.50 55238.40 88888.00 2008-05-21 07:52:21.125 142 12498.98 84.53 55238.40 88888.00 2008-05-21 07:52:21.250 142 12498.98 84.53 55238.40 88888.00 2008-05-21 07:52:21.375 142 12499.00 84.53 55238.40 88888.00 2008-05-21 07:52:21.500 142 12499.05 84.55 55238.43 88888.00 2008-05-21 07:52:21.625 142 12499.12 84.55 55238.43 88888.00 2008-05-21 07:52:21.750 142 12499.12 84.50 55238.40 88888.00 2008-05-21 07:52:21.875 142 12499.08 84.45 55238.35 88888.00 2008-05-21 07:52:22.000 142 12499.08 84.45 55238.35 88888.00 2008-05-21 07:52:22.125 142 12499.12 84.47 55238.38 88888.00 2008-05-21 07:52:22.250 142 12499.05 84.45 55238.40 88888.00 2008-05-21 07:52:22.375 142 12499.05 84.42 55238.38 88888.00 2008-05-21 07:52:22.500 142 12499.08 84.38 55238.35 88888.00 2008-05-21 07:52:22.625 142 12499.05 84.38 55238.35 88888.00 2008-05-21 07:52:22.750 142 12499.05 84.35 55238.32 88888.00 2008-05-21 07:52:22.875 142 12499.12 84.35 55238.35 88888.00 2008-05-21 07:52:23.000 142 12499.05 84.30 55238.32 88888.00 2008-05-21 07:52:23.125 142 12499.00 84.30 55238.35 88888.00 2008-05-21 07:52:23.250 142 12499.05 84.25 55238.32 88888.00 2008-05-21 07:52:23.375 142 12499.17 84.30 55238.30 88888.00 2008-05-21 07:52:23.500 142 12499.12 84.28 55238.30 88888.00 2008-05-21 07:52:23.625 142 12499.08 84.28 55238.32 88888.00 2008-05-21 07:52:23.750 142 12499.00 84.25 55238.35 88888.00 2008-05-21 07:52:23.875 142 12498.98 84.20 55238.32 88888.00 2008-05-21 07:52:24.000 142 12499.00 84.15 55238.30 88888.00 2008-05-21 07:52:24.125 142 12499.00 84.20 55238.28 88888.00 2008-05-21 07:52:24.250 142 12498.92 84.20 55238.28 88888.00 2008-05-21 07:52:24.375 142 12499.00 84.20 55238.30 88888.00 2008-05-21 07:52:24.500 142 12499.12 84.17 55238.28 88888.00 2008-05-21 07:52:24.625 142 12499.12 84.15 55238.22 88888.00 2008-05-21 07:52:24.750 142 12499.08 84.12 55238.22 88888.00 2008-05-21 07:52:24.875 142 12499.08 84.12 55238.25 88888.00 2008-05-21 07:52:25.000 142 12499.08 84.12 55238.25 88888.00 2008-05-21 07:52:25.125 142 12499.08 84.15 55238.22 88888.00 2008-05-21 07:52:25.250 142 12499.05 84.08 55238.18 88888.00 2008-05-21 07:52:25.375 142 12499.02 84.03 55238.15 88888.00 2008-05-21 07:52:25.500 142 12499.00 84.03 55238.18 88888.00 2008-05-21 07:52:25.625 142 12498.98 84.03 55238.20 88888.00 2008-05-21 07:52:25.750 142 12499.08 84.03 55238.22 88888.00 2008-05-21 07:52:25.875 142 12499.08 84.05 55238.20 88888.00 2008-05-21 07:52:26.000 142 12499.05 84.03 55238.20 88888.00 2008-05-21 07:52:26.125 142 12499.05 84.00 55238.20 88888.00 2008-05-21 07:52:26.250 142 12499.02 84.00 55238.22 88888.00 2008-05-21 07:52:26.375 142 12499.02 83.97 55238.20 88888.00 2008-05-21 07:52:26.500 142 12499.00 83.97 55238.18 88888.00 2008-05-21 07:52:26.625 142 12499.02 83.97 55238.18 88888.00 2008-05-21 07:52:26.750 142 12499.02 83.92 55238.18 88888.00 2008-05-21 07:52:26.875 142 12498.98 83.90 55238.12 88888.00 2008-05-21 07:52:27.000 142 12498.95 83.90 55238.15 88888.00 2008-05-21 07:52:27.125 142 12498.95 83.92 55238.12 88888.00 2008-05-21 07:52:27.250 142 12499.00 83.92 55238.10 88888.00 2008-05-21 07:52:27.375 142 12499.05 83.90 55238.10 88888.00 2008-05-21 07:52:27.500 142 12499.02 83.90 55238.12 88888.00 2008-05-21 07:52:27.625 142 12499.02 83.85 55238.15 88888.00 2008-05-21 07:52:27.750 142 12499.00 83.83 55238.10 88888.00 2008-05-21 07:52:27.875 142 12499.02 83.83 55238.12 88888.00 2008-05-21 07:52:28.000 142 12499.05 83.85 55238.15 88888.00 2008-05-21 07:52:28.125 142 12499.08 83.85 55238.12 88888.00 2008-05-21 07:52:28.250 142 12499.02 83.80 55238.12 88888.00 2008-05-21 07:52:28.375 142 12499.05 83.83 55238.12 88888.00 2008-05-21 07:52:28.500 142 12499.05 83.80 55238.15 88888.00 2008-05-21 07:52:28.625 142 12499.02 83.70 55238.12 88888.00 2008-05-21 07:52:28.750 142 12499.05 83.72 55238.10 88888.00 2008-05-21 07:52:28.875 142 12499.00 83.72 55238.10 88888.00 2008-05-21 07:52:29.000 142 12499.00 83.78 55238.10 88888.00 2008-05-21 07:52:29.125 142 12499.00 83.75 55238.12 88888.00 2008-05-21 07:52:29.250 142 12498.95 83.72 55238.15 88888.00 2008-05-21 07:52:29.375 142 12498.95 83.70 55238.12 88888.00 2008-05-21 07:52:29.500 142 12498.95 83.70 55238.10 88888.00 2008-05-21 07:52:29.625 142 12498.98 83.70 55238.07 88888.00 2008-05-21 07:52:29.750 142 12499.00 83.67 55238.07 88888.00 2008-05-21 07:52:29.875 142 12498.95 83.65 55238.05 88888.00 2008-05-21 07:52:30.000 142 12499.02 83.62 55238.05 88888.00 2008-05-21 07:52:30.125 142 12499.02 83.65 55238.10 88888.00 2008-05-21 07:52:30.250 142 12498.98 83.62 55238.07 88888.00 2008-05-21 07:52:30.375 142 12498.92 83.60 55238.03 88888.00 2008-05-21 07:52:30.500 142 12498.90 83.60 55238.03 88888.00 2008-05-21 07:52:30.625 142 12499.00 83.58 55238.03 88888.00 2008-05-21 07:52:30.750 142 12499.02 83.58 55238.05 88888.00 2008-05-21 07:52:30.875 142 12499.00 83.55 55238.05 88888.00 2008-05-21 07:52:31.000 142 12498.98 83.45 55238.03 88888.00 2008-05-21 07:52:31.125 142 12499.00 83.47 55238.00 88888.00 2008-05-21 07:52:31.250 142 12499.02 83.58 55238.03 88888.00 2008-05-21 07:52:31.375 142 12499.08 83.58 55238.00 88888.00 2008-05-21 07:52:31.500 142 12499.05 83.53 55237.97 88888.00 2008-05-21 07:52:31.625 142 12499.00 83.47 55237.95 88888.00 2008-05-21 07:52:31.750 142 12498.95 83.42 55237.95 88888.00 2008-05-21 07:52:31.875 142 12499.00 83.45 55237.93 88888.00 2008-05-21 07:52:32.000 142 12499.10 83.47 55237.95 88888.00 2008-05-21 07:52:32.125 142 12499.15 83.50 55237.97 88888.00 2008-05-21 07:52:32.250 142 12499.08 83.40 55237.93 88888.00 2008-05-21 07:52:32.375 142 12499.12 83.42 55237.95 88888.00 2008-05-21 07:52:32.500 142 12499.23 83.50 55237.93 88888.00 2008-05-21 07:52:32.625 142 12499.20 83.47 55237.93 88888.00 2008-05-21 07:52:32.750 142 12499.15 83.45 55237.95 88888.00 2008-05-21 07:52:32.875 142 12499.15 83.42 55237.90 88888.00 2008-05-21 07:52:33.000 142 12499.17 83.38 55237.85 88888.00 2008-05-21 07:52:33.125 142 12499.15 83.38 55237.85 88888.00 2008-05-21 07:52:33.250 142 12499.12 83.40 55237.88 88888.00 2008-05-21 07:52:33.375 142 12499.15 83.42 55237.93 88888.00 2008-05-21 07:52:33.500 142 12499.15 83.42 55237.90 88888.00 2008-05-21 07:52:33.625 142 12499.17 83.42 55237.88 88888.00 2008-05-21 07:52:33.750 142 12499.17 83.42 55237.88 88888.00 2008-05-21 07:52:33.875 142 12499.23 83.40 55237.93 88888.00 2008-05-21 07:52:34.000 142 12499.25 83.42 55237.90 88888.00 2008-05-21 07:52:34.125 142 12499.20 83.38 55237.88 88888.00 2008-05-21 07:52:34.250 142 12499.10 83.30 55237.85 88888.00 2008-05-21 07:52:34.375 142 12499.12 83.33 55237.88 88888.00 2008-05-21 07:52:34.500 142 12499.20 83.35 55237.90 88888.00 2008-05-21 07:52:34.625 142 12499.25 83.38 55237.85 88888.00 2008-05-21 07:52:34.750 142 12499.25 83.33 55237.85 88888.00 2008-05-21 07:52:34.875 142 12499.25 83.33 55237.82 88888.00 2008-05-21 07:52:35.000 142 12499.23 83.33 55237.80 88888.00 2008-05-21 07:52:35.125 142 12499.23 83.30 55237.82 88888.00 2008-05-21 07:52:35.250 142 12499.25 83.33 55237.82 88888.00 2008-05-21 07:52:35.375 142 12499.27 83.35 55237.80 88888.00 2008-05-21 07:52:35.500 142 12499.30 83.35 55237.80 88888.00 2008-05-21 07:52:35.625 142 12499.33 83.30 55237.80 88888.00 2008-05-21 07:52:35.750 142 12499.25 83.28 55237.80 88888.00 2008-05-21 07:52:35.875 142 12499.20 83.30 55237.78 88888.00 2008-05-21 07:52:36.000 142 12499.27 83.28 55237.85 88888.00 2008-05-21 07:52:36.125 142 12499.27 83.28 55237.85 88888.00 2008-05-21 07:52:36.250 142 12499.20 83.22 55237.82 88888.00 2008-05-21 07:52:36.375 142 12499.23 83.22 55237.80 88888.00 2008-05-21 07:52:36.500 142 12499.23 83.20 55237.78 88888.00 2008-05-21 07:52:36.625 142 12499.20 83.20 55237.75 88888.00 2008-05-21 07:52:36.750 142 12499.25 83.22 55237.80 88888.00 2008-05-21 07:52:36.875 142 12499.33 83.25 55237.82 88888.00 2008-05-21 07:52:37.000 142 12499.30 83.25 55237.82 88888.00 2008-05-21 07:52:37.125 142 12499.30 83.20 55237.82 88888.00 2008-05-21 07:52:37.250 142 12499.25 83.20 55237.78 88888.00 2008-05-21 07:52:37.375 142 12499.30 83.22 55237.75 88888.00 2008-05-21 07:52:37.500 142 12499.27 83.15 55237.72 88888.00 2008-05-21 07:52:37.625 142 12499.30 83.15 55237.72 88888.00 2008-05-21 07:52:37.750 142 12499.33 83.15 55237.72 88888.00 2008-05-21 07:52:37.875 142 12499.35 83.15 55237.72 88888.00 2008-05-21 07:52:38.000 142 12499.33 83.10 55237.70 88888.00 2008-05-21 07:52:38.125 142 12499.27 83.08 55237.70 88888.00 2008-05-21 07:52:38.250 142 12499.30 83.08 55237.72 88888.00 2008-05-21 07:52:38.375 142 12499.35 83.12 55237.70 88888.00 2008-05-21 07:52:38.500 142 12499.42 83.15 55237.75 88888.00 2008-05-21 07:52:38.625 142 12499.45 83.17 55237.75 88888.00 2008-05-21 07:52:38.750 142 12499.50 83.10 55237.75 88888.00 2008-05-21 07:52:38.875 142 12499.45 83.05 55237.70 88888.00 2008-05-21 07:52:39.000 142 12499.40 83.08 55237.68 88888.00 2008-05-21 07:52:39.125 142 12499.45 83.10 55237.68 88888.00 2008-05-21 07:52:39.250 142 12499.48 83.08 55237.72 88888.00 2008-05-21 07:52:39.375 142 12499.52 83.10 55237.75 88888.00 2008-05-21 07:52:39.500 142 12499.62 83.12 55237.75 88888.00 2008-05-21 07:52:39.625 142 12499.65 83.05 55237.68 88888.00 2008-05-21 07:52:39.750 142 12499.52 83.00 55237.62 88888.00 2008-05-21 07:52:39.875 142 12499.60 83.03 55237.62 88888.00 2008-05-21 07:52:40.000 142 12499.65 83.05 55237.65 88888.00 2008-05-21 07:52:40.125 142 12499.67 83.05 55237.65 88888.00 2008-05-21 07:52:40.250 142 12499.65 83.05 55237.65 88888.00 2008-05-21 07:52:40.375 142 12499.62 83.05 55237.65 88888.00 2008-05-21 07:52:40.500 142 12499.62 82.97 55237.65 88888.00 2008-05-21 07:52:40.625 142 12499.73 82.97 55237.65 88888.00 2008-05-21 07:52:40.750 142 12499.75 83.03 55237.68 88888.00 2008-05-21 07:52:40.875 142 12499.75 83.05 55237.68 88888.00 2008-05-21 07:52:41.000 142 12499.77 83.05 55237.62 88888.00 2008-05-21 07:52:41.125 142 12499.80 82.95 55237.62 88888.00 2008-05-21 07:52:41.250 142 12499.80 82.95 55237.62 88888.00 2008-05-21 07:52:41.375 142 12499.85 82.95 55237.62 88888.00 2008-05-21 07:52:41.500 142 12499.85 82.92 55237.65 88888.00 2008-05-21 07:52:41.625 142 12499.85 82.95 55237.60 88888.00 2008-05-21 07:52:41.750 142 12499.83 82.95 55237.60 88888.00 2008-05-21 07:52:41.875 142 12499.77 82.88 55237.60 88888.00 2008-05-21 07:52:42.000 142 12499.88 82.95 55237.60 88888.00 2008-05-21 07:52:42.125 142 12499.90 82.95 55237.60 88888.00 2008-05-21 07:52:42.250 142 12499.92 82.95 55237.60 88888.00 2008-05-21 07:52:42.375 142 12499.95 82.92 55237.60 88888.00 2008-05-21 07:52:42.500 142 12499.95 82.90 55237.60 88888.00 2008-05-21 07:52:42.625 142 12500.02 82.85 55237.55 88888.00 2008-05-21 07:52:42.750 142 12500.08 82.88 55237.60 88888.00 2008-05-21 07:52:42.875 142 12500.02 82.85 55237.57 88888.00 2008-05-21 07:52:43.000 142 12500.02 82.90 55237.60 88888.00 2008-05-21 07:52:43.125 142 12500.05 82.92 55237.62 88888.00 2008-05-21 07:52:43.250 142 12500.00 82.88 55237.57 88888.00 2008-05-21 07:52:43.375 142 12499.98 82.88 55237.53 88888.00 2008-05-21 07:52:43.500 142 12500.02 82.88 55237.53 88888.00 2008-05-21 07:52:43.625 142 12500.15 82.85 55237.57 88888.00 2008-05-21 07:52:43.750 142 12500.15 82.88 55237.57 88888.00 2008-05-21 07:52:43.875 142 12500.15 82.88 55237.55 88888.00 2008-05-21 07:52:44.000 142 12500.08 82.85 55237.50 88888.00 2008-05-21 07:52:44.125 142 12500.10 82.85 55237.50 88888.00 2008-05-21 07:52:44.250 142 12500.17 82.85 55237.50 88888.00 2008-05-21 07:52:44.375 142 12500.15 82.83 55237.47 88888.00 2008-05-21 07:52:44.500 142 12500.15 82.83 55237.50 88888.00 2008-05-21 07:52:44.625 142 12500.23 82.92 55237.55 88888.00 2008-05-21 07:52:44.750 142 12500.23 82.92 55237.57 88888.00 2008-05-21 07:52:44.875 142 12500.25 82.90 55237.55 88888.00 2008-05-21 07:52:45.000 142 12500.27 82.90 55237.53 88888.00 2008-05-21 07:52:45.125 142 12500.33 82.90 55237.55 88888.00 2008-05-21 07:52:45.250 142 12500.23 82.88 55237.50 88888.00 2008-05-21 07:52:45.375 142 12500.27 82.83 55237.47 88888.00 2008-05-21 07:52:45.500 142 12500.30 82.80 55237.47 88888.00 2008-05-21 07:52:45.625 142 12500.33 82.80 55237.47 88888.00 2008-05-21 07:52:45.750 142 12500.35 82.85 55237.47 88888.00 2008-05-21 07:52:45.875 142 12500.42 82.85 55237.47 88888.00 2008-05-21 07:52:46.000 142 12500.45 82.85 55237.45 88888.00 2008-05-21 07:52:46.125 142 12500.42 82.78 55237.45 88888.00 2008-05-21 07:52:46.250 142 12500.38 82.70 55237.45 88888.00 2008-05-21 07:52:46.375 142 12500.50 82.72 55237.45 88888.00 2008-05-21 07:52:46.500 142 12500.60 82.83 55237.50 88888.00 2008-05-21 07:52:46.625 142 12500.60 82.88 55237.53 88888.00 2008-05-21 07:52:46.750 142 12500.55 82.88 55237.45 88888.00 2008-05-21 07:52:46.875 142 12500.50 82.78 55237.40 88888.00 2008-05-21 07:52:47.000 142 12500.52 82.80 55237.45 88888.00 2008-05-21 07:52:47.125 142 12500.48 82.80 55237.45 88888.00 2008-05-21 07:52:47.250 142 12500.45 82.72 55237.43 88888.00 2008-05-21 07:52:47.375 142 12500.55 82.75 55237.38 88888.00 2008-05-21 07:52:47.500 142 12500.62 82.83 55237.43 88888.00 2008-05-21 07:52:47.625 142 12500.60 82.83 55237.45 88888.00 2008-05-21 07:52:47.750 142 12500.60 82.80 55237.40 88888.00 2008-05-21 07:52:47.875 142 12500.60 82.75 55237.40 88888.00 2008-05-21 07:52:48.000 142 12500.65 82.78 55237.38 88888.00 2008-05-21 07:52:48.125 142 12500.67 82.83 55237.43 88888.00 2008-05-21 07:52:48.250 142 12500.75 82.85 55237.43 88888.00 2008-05-21 07:52:48.375 142 12500.85 82.78 55237.43 88888.00 2008-05-21 07:52:48.500 142 12500.83 82.78 55237.40 88888.00 2008-05-21 07:52:48.625 142 12500.83 82.78 55237.35 88888.00 2008-05-21 07:52:48.750 142 12500.85 82.80 55237.32 88888.00 2008-05-21 07:52:48.875 142 12500.90 82.85 55237.35 88888.00 2008-05-21 07:52:49.000 142 12500.95 82.80 55237.38 88888.00 2008-05-21 07:52:49.125 142 12501.02 82.83 55237.38 88888.00 2008-05-21 07:52:49.250 142 12501.08 82.80 55237.38 88888.00 2008-05-21 07:52:49.375 142 12501.10 82.78 55237.38 88888.00 2008-05-21 07:52:49.500 142 12501.08 82.78 55237.38 88888.00 2008-05-21 07:52:49.625 142 12501.12 82.78 55237.38 88888.00 2008-05-21 07:52:49.750 142 12501.08 82.83 55237.35 88888.00 2008-05-21 07:52:49.875 142 12501.15 82.83 55237.38 88888.00 2008-05-21 07:52:50.000 142 12501.17 82.83 55237.35 88888.00 2008-05-21 07:52:50.125 142 12501.20 82.85 55237.32 88888.00 2008-05-21 07:52:50.250 142 12501.12 82.80 55237.32 88888.00 2008-05-21 07:52:50.375 142 12501.20 82.80 55237.32 88888.00 2008-05-21 07:52:50.500 142 12501.25 82.80 55237.35 88888.00 2008-05-21 07:52:50.625 142 12501.38 82.83 55237.38 88888.00 2008-05-21 07:52:50.750 142 12501.38 82.83 55237.32 88888.00 2008-05-21 07:52:50.875 142 12501.40 82.88 55237.32 88888.00 2008-05-21 07:52:51.000 142 12501.48 82.92 55237.38 88888.00 2008-05-21 07:52:51.125 142 12501.38 82.90 55237.35 88888.00 2008-05-21 07:52:51.250 142 12501.38 82.83 55237.38 88888.00 2008-05-21 07:52:51.375 142 12501.52 82.88 55237.38 88888.00 2008-05-21 07:52:51.500 142 12501.55 82.85 55237.32 88888.00 2008-05-21 07:52:51.625 142 12501.58 82.90 55237.32 88888.00 2008-05-21 07:52:51.750 142 12501.60 82.95 55237.35 88888.00 2008-05-21 07:52:51.875 142 12501.62 82.92 55237.35 88888.00 2008-05-21 07:52:52.000 142 12501.60 82.92 55237.32 88888.00 2008-05-21 07:52:52.125 142 12501.60 82.92 55237.35 88888.00 2008-05-21 07:52:52.250 142 12501.58 82.90 55237.38 88888.00 2008-05-21 07:52:52.375 142 12501.65 82.88 55237.32 88888.00 2008-05-21 07:52:52.500 142 12501.67 82.90 55237.35 88888.00 2008-05-21 07:52:52.625 142 12501.73 82.88 55237.32 88888.00 2008-05-21 07:52:52.750 142 12501.75 82.88 55237.35 88888.00 2008-05-21 07:52:52.875 142 12501.70 82.90 55237.35 88888.00 2008-05-21 07:52:53.000 142 12501.77 82.92 55237.40 88888.00 2008-05-21 07:52:53.125 142 12501.88 82.95 55237.43 88888.00 2008-05-21 07:52:53.250 142 12501.77 82.85 55237.35 88888.00 2008-05-21 07:52:53.375 142 12501.77 82.85 55237.38 88888.00 2008-05-21 07:52:53.500 142 12501.88 82.88 55237.38 88888.00 2008-05-21 07:52:53.625 142 12501.92 82.85 55237.40 88888.00 2008-05-21 07:52:53.750 142 12501.92 82.83 55237.40 88888.00 2008-05-21 07:52:53.875 142 12502.00 82.92 55237.43 88888.00 2008-05-21 07:52:54.000 142 12502.02 82.90 55237.43 88888.00 2008-05-21 07:52:54.125 142 12502.02 82.90 55237.47 88888.00 2008-05-21 07:52:54.250 142 12501.92 82.80 55237.43 88888.00 2008-05-21 07:52:54.375 142 12502.00 82.83 55237.40 88888.00 2008-05-21 07:52:54.500 142 12502.00 82.83 55237.43 88888.00 2008-05-21 07:52:54.625 142 12502.00 82.80 55237.45 88888.00 2008-05-21 07:52:54.750 142 12502.08 82.83 55237.45 88888.00 2008-05-21 07:52:54.875 142 12502.20 82.88 55237.45 88888.00 2008-05-21 07:52:55.000 142 12502.20 82.85 55237.45 88888.00 2008-05-21 07:52:55.125 142 12502.15 82.80 55237.47 88888.00 2008-05-21 07:52:55.250 142 12502.17 82.83 55237.50 88888.00 2008-05-21 07:52:55.375 142 12502.23 82.88 55237.50 88888.00 2008-05-21 07:52:55.500 142 12502.25 82.83 55237.47 88888.00 2008-05-21 07:52:55.625 142 12502.23 82.78 55237.43 88888.00 2008-05-21 07:52:55.750 142 12502.25 82.78 55237.43 88888.00 2008-05-21 07:52:55.875 142 12502.38 82.80 55237.45 88888.00 2008-05-21 07:52:56.000 142 12502.45 82.85 55237.47 88888.00 2008-05-21 07:52:56.125 142 12502.45 82.85 55237.47 88888.00 2008-05-21 07:52:56.250 142 12502.35 82.75 55237.43 88888.00 2008-05-21 07:52:56.375 142 12502.38 82.70 55237.40 88888.00 2008-05-21 07:52:56.500 142 12502.38 82.70 55237.40 88888.00 2008-05-21 07:52:56.625 142 12502.35 82.78 55237.47 88888.00 2008-05-21 07:52:56.750 142 12502.35 82.78 55237.47 88888.00 2008-05-21 07:52:56.875 142 12502.38 82.72 55237.45 88888.00 2008-05-21 07:52:57.000 142 12502.40 82.72 55237.43 88888.00 2008-05-21 07:52:57.125 142 12502.48 82.78 55237.45 88888.00 2008-05-21 07:52:57.250 142 12502.55 82.78 55237.47 88888.00 2008-05-21 07:52:57.375 142 12502.58 82.70 55237.43 88888.00 2008-05-21 07:52:57.500 142 12502.58 82.67 55237.47 88888.00 2008-05-21 07:52:57.625 142 12502.52 82.72 55237.53 88888.00 2008-05-21 07:52:57.750 142 12502.52 82.67 55237.53 88888.00 2008-05-21 07:52:57.875 142 12502.55 82.62 55237.50 88888.00 2008-05-21 07:52:58.000 142 12502.50 82.55 55237.50 88888.00 2008-05-21 07:52:58.125 142 12502.58 82.58 55237.50 88888.00 2008-05-21 07:52:58.250 142 12502.62 82.60 55237.50 88888.00 2008-05-21 07:52:58.375 142 12502.77 82.65 55237.53 88888.00 2008-05-21 07:52:58.500 142 12502.83 82.60 55237.55 88888.00 2008-05-21 07:52:58.625 142 12502.83 82.58 55237.53 88888.00 2008-05-21 07:52:58.750 142 12502.80 82.58 55237.53 88888.00 2008-05-21 07:52:58.875 142 12502.77 82.58 55237.53 88888.00 2008-05-21 07:52:59.000 142 12502.77 82.55 55237.55 88888.00 2008-05-21 07:52:59.125 142 12502.77 82.53 55237.57 88888.00 2008-05-21 07:52:59.250 142 12502.75 82.50 55237.53 88888.00 2008-05-21 07:52:59.375 142 12502.80 82.53 55237.55 88888.00 2008-05-21 07:52:59.500 142 12502.85 82.47 55237.55 88888.00 2008-05-21 07:52:59.625 142 12502.83 82.42 55237.55 88888.00 2008-05-21 07:52:59.750 142 12502.80 82.45 55237.60 88888.00 2008-05-21 07:52:59.875 142 12502.85 82.45 55237.62 88888.00 2008-05-21 07:53:00.000 142 12502.90 82.47 55237.62 88888.00 2008-05-21 07:53:00.125 142 12502.88 82.45 55237.60 88888.00 2008-05-21 07:53:00.250 142 12502.85 82.38 55237.60 88888.00 2008-05-21 07:53:00.375 142 12502.88 82.45 55237.62 88888.00 2008-05-21 07:53:00.500 142 12502.90 82.55 55237.65 88888.00 2008-05-21 07:53:00.625 142 12502.88 82.45 55237.60 88888.00 2008-05-21 07:53:00.750 142 12502.88 82.35 55237.60 88888.00 2008-05-21 07:53:00.875 142 12502.88 82.38 55237.62 88888.00 2008-05-21 07:53:01.000 142 12502.88 82.40 55237.60 88888.00 2008-05-21 07:53:01.125 142 12502.90 82.38 55237.65 88888.00 2008-05-21 07:53:01.250 142 12502.95 82.35 55237.65 88888.00 2008-05-21 07:53:01.375 142 12502.90 82.35 55237.62 88888.00 2008-05-21 07:53:01.500 142 12502.90 82.35 55237.65 88888.00 2008-05-21 07:53:01.625 142 12502.92 82.35 55237.65 88888.00 2008-05-21 07:53:01.750 142 12503.00 82.33 55237.68 88888.00 2008-05-21 07:53:01.875 142 12503.00 82.30 55237.68 88888.00 2008-05-21 07:53:02.000 142 12502.95 82.20 55237.68 88888.00 2008-05-21 07:53:02.125 142 12502.92 82.12 55237.68 88888.00 2008-05-21 07:53:02.250 142 12502.83 82.10 55237.68 88888.00 2008-05-21 07:53:02.375 142 12502.85 82.10 55237.68 88888.00 2008-05-21 07:53:02.500 142 12502.92 82.15 55237.68 88888.00 2008-05-21 07:53:02.625 142 12502.95 82.15 55237.70 88888.00 2008-05-21 07:53:02.750 142 12502.92 82.15 55237.72 88888.00 2008-05-21 07:53:02.875 142 12502.92 82.10 55237.72 88888.00 2008-05-21 07:53:03.000 142 12502.92 82.08 55237.70 88888.00 2008-05-21 07:53:03.125 142 12503.00 82.03 55237.72 88888.00 2008-05-21 07:53:03.250 142 12502.98 82.03 55237.75 88888.00 2008-05-21 07:53:03.375 142 12502.98 82.00 55237.78 88888.00 2008-05-21 07:53:03.500 142 12502.95 81.95 55237.75 88888.00 2008-05-21 07:53:03.625 142 12502.98 81.90 55237.75 88888.00 2008-05-21 07:53:03.750 142 12502.95 81.90 55237.80 88888.00 2008-05-21 07:53:03.875 142 12502.92 81.88 55237.80 88888.00 2008-05-21 07:53:04.000 142 12502.85 81.83 55237.85 88888.00 2008-05-21 07:53:04.125 142 12502.85 81.83 55237.88 88888.00 2008-05-21 07:53:04.250 142 12502.83 81.78 55237.85 88888.00 2008-05-21 07:53:04.375 142 12502.83 81.78 55237.82 88888.00 2008-05-21 07:53:04.500 142 12502.88 81.72 55237.85 88888.00 2008-05-21 07:53:04.625 142 12502.95 81.70 55237.90 88888.00 2008-05-21 07:53:04.750 142 12502.95 81.62 55237.88 88888.00 2008-05-21 07:53:04.875 142 12502.95 81.58 55237.88 88888.00 2008-05-21 07:53:05.000 142 12502.95 81.60 55237.90 88888.00 2008-05-21 07:53:05.125 142 12502.92 81.62 55237.90 88888.00 2008-05-21 07:53:05.250 142 12502.88 81.58 55237.93 88888.00 2008-05-21 07:53:05.375 142 12502.85 81.53 55237.95 88888.00 2008-05-21 07:53:05.500 142 12502.88 81.50 55237.93 88888.00 2008-05-21 07:53:05.625 142 12502.80 81.42 55237.95 88888.00 2008-05-21 07:53:05.750 142 12502.75 81.42 55237.95 88888.00 2008-05-21 07:53:05.875 142 12502.80 81.38 55237.95 88888.00 2008-05-21 07:53:06.000 142 12502.85 81.38 55237.93 88888.00 2008-05-21 07:53:06.125 142 12502.88 81.35 55237.93 88888.00 2008-05-21 07:53:06.250 142 12502.77 81.28 55237.95 88888.00 2008-05-21 07:53:06.375 142 12502.73 81.28 55237.95 88888.00 2008-05-21 07:53:06.500 142 12502.65 81.25 55237.95 88888.00 2008-05-21 07:53:06.625 142 12502.67 81.22 55237.97 88888.00 2008-05-21 07:53:06.750 142 12502.70 81.17 55237.95 88888.00 2008-05-21 07:53:06.875 142 12502.67 81.17 55238.00 88888.00 2008-05-21 07:53:07.000 142 12502.75 81.12 55238.03 88888.00 2008-05-21 07:53:07.125 142 12502.80 81.12 55238.07 88888.00 2008-05-21 07:53:07.250 142 12502.75 81.10 55238.03 88888.00 2008-05-21 07:53:07.375 142 12502.73 81.05 55238.03 88888.00 2008-05-21 07:53:07.500 142 12502.73 81.00 55238.03 88888.00 2008-05-21 07:53:07.625 142 12502.75 80.97 55238.03 88888.00 2008-05-21 07:53:07.750 142 12502.80 81.00 55238.05 88888.00 2008-05-21 07:53:07.875 142 12502.77 81.03 55238.05 88888.00 2008-05-21 07:53:08.000 142 12502.73 80.95 55238.05 88888.00 2008-05-21 07:53:08.125 142 12502.67 80.88 55238.05 88888.00 2008-05-21 07:53:08.250 142 12502.67 80.85 55238.10 88888.00 2008-05-21 07:53:08.375 142 12502.67 80.88 55238.12 88888.00 2008-05-21 07:53:08.500 142 12502.62 80.83 55238.07 88888.00 2008-05-21 07:53:08.625 142 12502.58 80.75 55238.12 88888.00 2008-05-21 07:53:08.750 142 12502.52 80.78 55238.12 88888.00 2008-05-21 07:53:08.875 142 12502.52 80.75 55238.12 88888.00 2008-05-21 07:53:09.000 142 12502.55 80.75 55238.15 88888.00 2008-05-21 07:53:09.125 142 12502.62 80.78 55238.18 88888.00 2008-05-21 07:53:09.250 142 12502.60 80.72 55238.20 88888.00 2008-05-21 07:53:09.375 142 12502.65 80.70 55238.18 88888.00 2008-05-21 07:53:09.500 142 12502.65 80.70 55238.20 88888.00 2008-05-21 07:53:09.625 142 12502.58 80.62 55238.18 88888.00 2008-05-21 07:53:09.750 142 12502.58 80.62 55238.22 88888.00 2008-05-21 07:53:09.875 142 12502.55 80.62 55238.25 88888.00 2008-05-21 07:53:10.000 142 12502.48 80.58 55238.22 88888.00 2008-05-21 07:53:10.125 142 12502.45 80.53 55238.18 88888.00 2008-05-21 07:53:10.250 142 12502.42 80.47 55238.18 88888.00 2008-05-21 07:53:10.375 142 12502.45 80.45 55238.20 88888.00 2008-05-21 07:53:10.500 142 12502.50 80.45 55238.18 88888.00 2008-05-21 07:53:10.625 142 12502.50 80.38 55238.15 88888.00 2008-05-21 07:53:10.750 142 12502.52 80.35 55238.18 88888.00 2008-05-21 07:53:10.875 142 12502.45 80.33 55238.18 88888.00 2008-05-21 07:53:11.000 142 12502.40 80.28 55238.18 88888.00 2008-05-21 07:53:11.125 142 12502.42 80.20 55238.20 88888.00 2008-05-21 07:53:11.250 142 12502.45 80.22 55238.20 88888.00 2008-05-21 07:53:11.375 142 12502.42 80.20 55238.18 88888.00 2008-05-21 07:53:11.500 142 12502.48 80.17 55238.20 88888.00 2008-05-21 07:53:11.625 142 12502.58 80.22 55238.20 88888.00 2008-05-21 07:53:11.750 142 12502.52 80.17 55238.18 88888.00 2008-05-21 07:53:11.875 142 12502.48 80.12 55238.18 88888.00 2008-05-21 07:53:12.000 142 12502.48 80.12 55238.22 88888.00 2008-05-21 07:53:12.125 142 12502.48 80.12 55238.22 88888.00 2008-05-21 07:53:12.250 142 12502.45 80.05 55238.25 88888.00 2008-05-21 07:53:12.375 142 12502.48 80.10 55238.22 88888.00 2008-05-21 07:53:12.500 142 12502.45 80.08 55238.25 88888.00 2008-05-21 07:53:12.625 142 12502.45 80.05 55238.28 88888.00 2008-05-21 07:53:12.750 142 12502.45 80.00 55238.28 88888.00 2008-05-21 07:53:12.875 142 12502.45 79.95 55238.22 88888.00 2008-05-21 07:53:13.000 142 12502.45 79.92 55238.25 88888.00 2008-05-21 07:53:13.125 142 12502.42 79.90 55238.22 88888.00 2008-05-21 07:53:13.250 142 12502.40 79.88 55238.22 88888.00 2008-05-21 07:53:13.375 142 12502.35 79.88 55238.25 88888.00 2008-05-21 07:53:13.500 142 12502.40 79.88 55238.28 88888.00 2008-05-21 07:53:13.625 142 12502.40 79.83 55238.25 88888.00 2008-05-21 07:53:13.750 142 12502.40 79.78 55238.25 88888.00 2008-05-21 07:53:13.875 142 12502.42 79.80 55238.28 88888.00 2008-05-21 07:53:14.000 142 12502.35 79.70 55238.30 88888.00 2008-05-21 07:53:14.125 142 12502.33 79.70 55238.32 88888.00 2008-05-21 07:53:14.250 142 12502.35 79.65 55238.32 88888.00 2008-05-21 07:53:14.375 142 12502.38 79.62 55238.25 88888.00 2008-05-21 07:53:14.500 142 12502.45 79.58 55238.25 88888.00 2008-05-21 07:53:14.625 142 12502.52 79.62 55238.30 88888.00 2008-05-21 07:53:14.750 142 12502.52 79.62 55238.30 88888.00 2008-05-21 07:53:14.875 142 12502.50 79.60 55238.28 88888.00 2008-05-21 07:53:15.000 142 12502.45 79.55 55238.30 88888.00 2008-05-21 07:53:15.125 142 12502.50 79.55 55238.32 88888.00 2008-05-21 07:53:15.250 142 12502.42 79.47 55238.32 88888.00 2008-05-21 07:53:15.375 142 12502.35 79.47 55238.32 88888.00 2008-05-21 07:53:15.500 142 12502.35 79.53 55238.38 88888.00 2008-05-21 07:53:15.625 142 12502.38 79.47 55238.32 88888.00 2008-05-21 07:53:15.750 142 12502.33 79.38 55238.30 88888.00 2008-05-21 07:53:15.875 142 12502.27 79.30 55238.30 88888.00 2008-05-21 07:53:16.000 142 12502.23 79.28 55238.30 88888.00 2008-05-21 07:53:16.125 142 12502.30 79.30 55238.32 88888.00 2008-05-21 07:53:16.250 142 12502.30 79.35 55238.32 88888.00 2008-05-21 07:53:16.375 142 12502.35 79.35 55238.30 88888.00 2008-05-21 07:53:16.500 142 12502.45 79.33 55238.32 88888.00 2008-05-21 07:53:16.625 142 12502.40 79.28 55238.32 88888.00 2008-05-21 07:53:16.750 142 12502.35 79.28 55238.32 88888.00 2008-05-21 07:53:16.875 142 12502.40 79.25 55238.32 88888.00 2008-05-21 07:53:17.000 142 12502.40 79.20 55238.32 88888.00 2008-05-21 07:53:17.125 142 12502.38 79.17 55238.35 88888.00 2008-05-21 07:53:17.250 142 12502.30 79.15 55238.35 88888.00 2008-05-21 07:53:17.375 142 12502.33 79.15 55238.30 88888.00 2008-05-21 07:53:17.500 142 12502.40 79.17 55238.32 88888.00 2008-05-21 07:53:17.625 142 12502.38 79.15 55238.32 88888.00 2008-05-21 07:53:17.750 142 12502.33 79.08 55238.30 88888.00 2008-05-21 07:53:17.875 142 12502.33 79.08 55238.32 88888.00 2008-05-21 07:53:18.000 142 12502.30 79.03 55238.30 88888.00 2008-05-21 07:53:18.125 142 12502.25 79.00 55238.30 88888.00 2008-05-21 07:53:18.250 142 12502.23 78.95 55238.35 88888.00 2008-05-21 07:53:18.375 142 12502.30 78.95 55238.35 88888.00 2008-05-21 07:53:18.500 142 12502.30 78.95 55238.38 88888.00 2008-05-21 07:53:18.625 142 12502.25 78.95 55238.35 88888.00 2008-05-21 07:53:18.750 142 12502.25 78.92 55238.38 88888.00 2008-05-21 07:53:18.875 142 12502.35 78.95 55238.38 88888.00 2008-05-21 07:53:19.000 142 12502.35 78.90 55238.35 88888.00 2008-05-21 07:53:19.125 142 12502.30 78.83 55238.35 88888.00 2008-05-21 07:53:19.250 142 12502.30 78.83 55238.38 88888.00 2008-05-21 07:53:19.375 142 12502.35 78.80 55238.35 88888.00 2008-05-21 07:53:19.500 142 12502.33 78.78 55238.38 88888.00 2008-05-21 07:53:19.625 142 12502.30 78.72 55238.38 88888.00 2008-05-21 07:53:19.750 142 12502.33 78.70 55238.38 88888.00 2008-05-21 07:53:19.875 142 12502.33 78.72 55238.40 88888.00 2008-05-21 07:53:20.000 142 12502.30 78.72 55238.38 88888.00 2008-05-21 07:53:20.125 142 12502.30 78.70 55238.40 88888.00 2008-05-21 07:53:20.250 142 12502.20 78.62 55238.35 88888.00 2008-05-21 07:53:20.375 142 12502.12 78.58 55238.35 88888.00 2008-05-21 07:53:20.500 142 12502.15 78.60 55238.35 88888.00 2008-05-21 07:53:20.625 142 12502.17 78.60 55238.32 88888.00 2008-05-21 07:53:20.750 142 12502.23 78.60 55238.35 88888.00 2008-05-21 07:53:20.875 142 12502.20 78.53 55238.32 88888.00 2008-05-21 07:53:21.000 142 12502.17 78.53 55238.35 88888.00 2008-05-21 07:53:21.125 142 12502.12 78.45 55238.35 88888.00 2008-05-21 07:53:21.250 142 12502.08 78.40 55238.32 88888.00 2008-05-21 07:53:21.375 142 12502.15 78.33 55238.32 88888.00 2008-05-21 07:53:21.500 142 12502.20 78.35 55238.38 88888.00 2008-05-21 07:53:21.625 142 12502.20 78.40 55238.43 88888.00 2008-05-21 07:53:21.750 142 12502.15 78.40 55238.43 88888.00 2008-05-21 07:53:21.875 142 12502.10 78.33 55238.43 88888.00 2008-05-21 07:53:22.000 142 12502.17 78.33 55238.40 88888.00 2008-05-21 07:53:22.125 142 12502.12 78.28 55238.40 88888.00 2008-05-21 07:53:22.250 142 12502.05 78.20 55238.40 88888.00 2008-05-21 07:53:22.375 142 12502.08 78.25 55238.40 88888.00 2008-05-21 07:53:22.500 142 12502.12 78.25 55238.40 88888.00 2008-05-21 07:53:22.625 142 12502.08 78.17 55238.40 88888.00 2008-05-21 07:53:22.750 142 12502.08 78.15 55238.40 88888.00 2008-05-21 07:53:22.875 142 12502.05 78.12 55238.40 88888.00 2008-05-21 07:53:23.000 142 12502.05 78.15 55238.38 88888.00 2008-05-21 07:53:23.125 142 12502.02 78.17 55238.40 88888.00 2008-05-21 07:53:23.250 142 12502.02 78.10 55238.43 88888.00 2008-05-21 07:53:23.375 142 12502.08 78.08 55238.40 88888.00 2008-05-21 07:53:23.500 142 12502.12 78.10 55238.45 88888.00 2008-05-21 07:53:23.625 142 12502.08 78.05 55238.43 88888.00 2008-05-21 07:53:23.750 142 12502.05 78.03 55238.43 88888.00 2008-05-21 07:53:23.875 142 12502.05 77.95 55238.43 88888.00 2008-05-21 07:53:24.000 142 12502.05 77.92 55238.40 88888.00 2008-05-21 07:53:24.125 142 12502.00 77.92 55238.40 88888.00 2008-05-21 07:53:24.250 142 12501.95 77.90 55238.43 88888.00 2008-05-21 07:53:24.375 142 12502.00 77.85 55238.43 88888.00 2008-05-21 07:53:24.500 142 12502.05 77.85 55238.43 88888.00 2008-05-21 07:53:24.625 142 12502.05 77.90 55238.43 88888.00 2008-05-21 07:53:24.750 142 12502.00 77.90 55238.45 88888.00 2008-05-21 07:53:24.875 142 12501.98 77.85 55238.47 88888.00 2008-05-21 07:53:25.000 142 12501.95 77.78 55238.45 88888.00 2008-05-21 07:53:25.125 142 12501.95 77.78 55238.45 88888.00 2008-05-21 07:53:25.250 142 12502.00 77.78 55238.47 88888.00 2008-05-21 07:53:25.375 142 12501.98 77.75 55238.47 88888.00 2008-05-21 07:53:25.500 142 12501.98 77.72 55238.47 88888.00 2008-05-21 07:53:25.625 142 12502.00 77.70 55238.47 88888.00 2008-05-21 07:53:25.750 142 12501.98 77.72 55238.47 88888.00 2008-05-21 07:53:25.875 142 12501.95 77.67 55238.45 88888.00 2008-05-21 07:53:26.000 142 12501.95 77.62 55238.40 88888.00 2008-05-21 07:53:26.125 142 12501.95 77.58 55238.40 88888.00 2008-05-21 07:53:26.250 142 12501.90 77.53 55238.40 88888.00 2008-05-21 07:53:26.375 142 12501.90 77.53 55238.40 88888.00 2008-05-21 07:53:26.500 142 12501.95 77.55 55238.40 88888.00 2008-05-21 07:53:26.625 142 12501.92 77.45 55238.40 88888.00 2008-05-21 07:53:26.750 142 12501.90 77.45 55238.40 88888.00 2008-05-21 07:53:26.875 142 12501.88 77.47 55238.43 88888.00 2008-05-21 07:53:27.000 142 12501.92 77.42 55238.38 88888.00 2008-05-21 07:53:27.125 142 12501.95 77.47 55238.40 88888.00 2008-05-21 07:53:27.250 142 12501.98 77.42 55238.43 88888.00 2008-05-21 07:53:27.375 142 12501.98 77.42 55238.43 88888.00 2008-05-21 07:53:27.500 142 12501.90 77.38 55238.43 88888.00 2008-05-21 07:53:27.625 142 12501.88 77.35 55238.43 88888.00 2008-05-21 07:53:27.750 142 12501.90 77.38 55238.45 88888.00 2008-05-21 07:53:27.875 142 12501.83 77.30 55238.45 88888.00 2008-05-21 07:53:28.000 142 12501.83 77.25 55238.43 88888.00 2008-05-21 07:53:28.125 142 12501.90 77.28 55238.45 88888.00 2008-05-21 07:53:28.250 142 12501.83 77.22 55238.45 88888.00 2008-05-21 07:53:28.375 142 12501.83 77.22 55238.43 88888.00 2008-05-21 07:53:28.500 142 12501.83 77.25 55238.43 88888.00 2008-05-21 07:53:28.625 142 12501.85 77.22 55238.43 88888.00 2008-05-21 07:53:28.750 142 12501.88 77.17 55238.45 88888.00 2008-05-21 07:53:28.875 142 12501.85 77.20 55238.43 88888.00 2008-05-21 07:53:29.000 142 12501.77 77.17 55238.40 88888.00 2008-05-21 07:53:29.125 142 12501.83 77.17 55238.40 88888.00 2008-05-21 07:53:29.250 142 12501.88 77.10 55238.43 88888.00 2008-05-21 07:53:29.375 142 12501.85 77.05 55238.38 88888.00 2008-05-21 07:53:29.500 142 12501.83 77.05 55238.38 88888.00 2008-05-21 07:53:29.625 142 12501.85 77.03 55238.38 88888.00 2008-05-21 07:53:29.750 142 12501.85 76.97 55238.40 88888.00 2008-05-21 07:53:29.875 142 12501.77 76.97 55238.38 88888.00 2008-05-21 07:53:30.000 142 12501.80 76.92 55238.38 88888.00 2008-05-21 07:53:30.125 142 12501.70 76.88 55238.40 88888.00 2008-05-21 07:53:30.250 142 12501.65 76.88 55238.38 88888.00 2008-05-21 07:53:30.375 142 12501.67 76.85 55238.38 88888.00 2008-05-21 07:53:30.500 142 12501.73 76.85 55238.35 88888.00 2008-05-21 07:53:30.625 142 12501.73 76.90 55238.40 88888.00 2008-05-21 07:53:30.750 142 12501.70 76.85 55238.40 88888.00 2008-05-21 07:53:30.875 142 12501.67 76.80 55238.38 88888.00 2008-05-21 07:53:31.000 142 12501.62 76.72 55238.38 88888.00 2008-05-21 07:53:31.125 142 12501.65 76.75 55238.38 88888.00 2008-05-21 07:53:31.250 142 12501.65 76.78 55238.35 88888.00 2008-05-21 07:53:31.375 142 12501.62 76.75 55238.38 88888.00 2008-05-21 07:53:31.500 142 12501.55 76.70 55238.40 88888.00 2008-05-21 07:53:31.625 142 12501.52 76.70 55238.40 88888.00 2008-05-21 07:53:31.750 142 12501.55 76.72 55238.40 88888.00 2008-05-21 07:53:31.875 142 12501.58 76.75 55238.38 88888.00 2008-05-21 07:53:32.000 142 12501.52 76.70 55238.38 88888.00 2008-05-21 07:53:32.125 142 12501.55 76.67 55238.35 88888.00 2008-05-21 07:53:32.250 142 12501.48 76.62 55238.32 88888.00 2008-05-21 07:53:32.375 142 12501.42 76.60 55238.38 88888.00 2008-05-21 07:53:32.500 142 12501.42 76.60 55238.38 88888.00 2008-05-21 07:53:32.625 142 12501.48 76.62 55238.40 88888.00 2008-05-21 07:53:32.750 142 12501.45 76.55 55238.35 88888.00 2008-05-21 07:53:32.875 142 12501.45 76.53 55238.32 88888.00 2008-05-21 07:53:33.000 142 12501.42 76.50 55238.30 88888.00 2008-05-21 07:53:33.125 142 12501.38 76.47 55238.32 88888.00 2008-05-21 07:53:33.250 142 12501.42 76.50 55238.38 88888.00 2008-05-21 07:53:33.375 142 12501.58 76.58 55238.38 88888.00 2008-05-21 07:53:33.500 142 12501.52 76.58 55238.40 88888.00 2008-05-21 07:53:33.625 142 12501.50 76.53 55238.40 88888.00 2008-05-21 07:53:33.750 142 12501.48 76.47 55238.38 88888.00 2008-05-21 07:53:33.875 142 12501.42 76.45 55238.32 88888.00 2008-05-21 07:53:34.000 142 12501.35 76.45 55238.30 88888.00 2008-05-21 07:53:34.125 142 12501.35 76.45 55238.32 88888.00 2008-05-21 07:53:34.250 142 12501.38 76.40 55238.32 88888.00 2008-05-21 07:53:34.375 142 12501.40 76.40 55238.32 88888.00 2008-05-21 07:53:34.500 142 12501.40 76.40 55238.30 88888.00 2008-05-21 07:53:34.625 142 12501.45 76.40 55238.30 88888.00 2008-05-21 07:53:34.750 142 12501.42 76.38 55238.32 88888.00 2008-05-21 07:53:34.875 142 12501.38 76.38 55238.30 88888.00 2008-05-21 07:53:35.000 142 12501.40 76.28 55238.25 88888.00 2008-05-21 07:53:35.125 142 12501.40 76.22 55238.22 88888.00 2008-05-21 07:53:35.250 142 12501.30 76.25 55238.22 88888.00 2008-05-21 07:53:35.375 142 12501.23 76.25 55238.25 88888.00 2008-05-21 07:53:35.500 142 12501.17 76.20 55238.25 88888.00 2008-05-21 07:53:35.625 142 12501.23 76.20 55238.28 88888.00 2008-05-21 07:53:35.750 142 12501.25 76.22 55238.28 88888.00 2008-05-21 07:53:35.875 142 12501.23 76.22 55238.28 88888.00 2008-05-21 07:53:36.000 142 12501.23 76.20 55238.22 88888.00 2008-05-21 07:53:36.125 142 12501.27 76.25 55238.28 88888.00 2008-05-21 07:53:36.250 142 12501.20 76.22 55238.28 88888.00 2008-05-21 07:53:36.375 142 12501.23 76.22 55238.28 88888.00 2008-05-21 07:53:36.500 142 12501.23 76.17 55238.28 88888.00 2008-05-21 07:53:36.625 142 12501.20 76.20 55238.25 88888.00 2008-05-21 07:53:36.750 142 12501.15 76.17 55238.22 88888.00 2008-05-21 07:53:36.875 142 12501.15 76.15 55238.22 88888.00 2008-05-21 07:53:37.000 142 12501.20 76.10 55238.22 88888.00 2008-05-21 07:53:37.125 142 12501.08 76.05 55238.25 88888.00 2008-05-21 07:53:37.250 142 12500.95 76.08 55238.28 88888.00 2008-05-21 07:53:37.375 142 12501.00 76.05 55238.28 88888.00 2008-05-21 07:53:37.500 142 12501.02 76.08 55238.28 88888.00 2008-05-21 07:53:37.625 142 12500.98 76.10 55238.25 88888.00 2008-05-21 07:53:37.750 142 12500.92 76.03 55238.22 88888.00 2008-05-21 07:53:37.875 142 12500.90 76.03 55238.20 88888.00 2008-05-21 07:53:38.000 142 12500.90 76.03 55238.15 88888.00 2008-05-21 07:53:38.125 142 12500.95 76.03 55238.15 88888.00 2008-05-21 07:53:38.250 142 12500.90 76.00 55238.15 88888.00 2008-05-21 07:53:38.375 142 12500.88 75.97 55238.15 88888.00 2008-05-21 07:53:38.500 142 12500.83 75.97 55238.18 88888.00 2008-05-21 07:53:38.625 142 12500.85 76.00 55238.18 88888.00 2008-05-21 07:53:38.750 142 12500.90 75.97 55238.18 88888.00 2008-05-21 07:53:38.875 142 12500.88 75.97 55238.18 88888.00 2008-05-21 07:53:39.000 142 12500.85 76.00 55238.20 88888.00 2008-05-21 07:53:39.125 142 12500.77 75.95 55238.18 88888.00 2008-05-21 07:53:39.250 142 12500.80 75.95 55238.20 88888.00 2008-05-21 07:53:39.375 142 12500.80 75.95 55238.18 88888.00 2008-05-21 07:53:39.500 142 12500.77 75.92 55238.15 88888.00 2008-05-21 07:53:39.625 142 12500.77 75.90 55238.18 88888.00 2008-05-21 07:53:39.750 142 12500.80 75.88 55238.12 88888.00 2008-05-21 07:53:39.875 142 12500.80 75.88 55238.12 88888.00 2008-05-21 07:53:40.000 142 12500.77 75.90 55238.15 88888.00 2008-05-21 07:53:40.125 142 12500.77 75.92 55238.20 88888.00 2008-05-21 07:53:40.250 142 12500.73 75.85 55238.18 88888.00 2008-05-21 07:53:40.375 142 12500.75 75.88 55238.12 88888.00 2008-05-21 07:53:40.500 142 12500.77 75.83 55238.12 88888.00 2008-05-21 07:53:40.625 142 12500.83 75.80 55238.12 88888.00 2008-05-21 07:53:40.750 142 12500.85 75.83 55238.15 88888.00 2008-05-21 07:53:40.875 142 12500.83 75.83 55238.15 88888.00 2008-05-21 07:53:41.000 142 12500.75 75.80 55238.07 88888.00 2008-05-21 07:53:41.125 142 12500.67 75.75 55238.05 88888.00 2008-05-21 07:53:41.250 142 12500.58 75.70 55238.07 88888.00 2008-05-21 07:53:41.375 142 12500.65 75.72 55238.07 88888.00 2008-05-21 07:53:41.500 142 12500.67 75.78 55238.10 88888.00 2008-05-21 07:53:41.625 142 12500.60 75.75 55238.10 88888.00 2008-05-21 07:53:41.750 142 12500.55 75.75 55238.10 88888.00 2008-05-21 07:53:41.875 142 12500.48 75.72 55238.10 88888.00 2008-05-21 07:53:42.000 142 12500.55 75.67 55238.07 88888.00 2008-05-21 07:53:42.125 142 12500.65 75.67 55238.07 88888.00 2008-05-21 07:53:42.250 142 12500.58 75.65 55238.07 88888.00 2008-05-21 07:53:42.375 142 12500.55 75.70 55238.07 88888.00 2008-05-21 07:53:42.500 142 12500.50 75.70 55238.05 88888.00 2008-05-21 07:53:42.625 142 12500.55 75.72 55238.07 88888.00 2008-05-21 07:53:42.750 142 12500.52 75.70 55238.12 88888.00 2008-05-21 07:53:42.875 142 12500.50 75.70 55238.05 88888.00 2008-05-21 07:53:43.000 142 12500.50 75.70 55238.03 88888.00 2008-05-21 07:53:43.125 142 12500.58 75.67 55238.07 88888.00 2008-05-21 07:53:43.250 142 12500.58 75.65 55238.07 88888.00 2008-05-21 07:53:43.375 142 12500.50 75.60 55238.05 88888.00 2008-05-21 07:53:43.500 142 12500.48 75.58 55238.05 88888.00 2008-05-21 07:53:43.625 142 12500.45 75.58 55238.05 88888.00 2008-05-21 07:53:43.750 142 12500.45 75.58 55238.00 88888.00 2008-05-21 07:53:43.875 142 12500.45 75.58 55238.00 88888.00 2008-05-21 07:53:44.000 142 12500.42 75.55 55238.00 88888.00 2008-05-21 07:53:44.125 142 12500.45 75.58 55238.05 88888.00 2008-05-21 07:53:44.250 142 12500.45 75.53 55238.03 88888.00 2008-05-21 07:53:44.375 142 12500.38 75.53 55237.97 88888.00 2008-05-21 07:53:44.500 142 12500.30 75.53 55237.97 88888.00 2008-05-21 07:53:44.625 142 12500.30 75.53 55237.97 88888.00 2008-05-21 07:53:44.750 142 12500.38 75.55 55237.97 88888.00 2008-05-21 07:53:44.875 142 12500.42 75.50 55237.93 88888.00 2008-05-21 07:53:45.000 142 12500.42 75.47 55237.90 88888.00 2008-05-21 07:53:45.125 142 12500.33 75.53 55237.90 88888.00 2008-05-21 07:53:45.250 142 12500.27 75.47 55237.93 88888.00 2008-05-21 07:53:45.375 142 12500.27 75.50 55237.93 88888.00 2008-05-21 07:53:45.500 142 12500.23 75.47 55237.95 88888.00 2008-05-21 07:53:45.625 142 12500.27 75.50 55237.95 88888.00 2008-05-21 07:53:45.750 142 12500.33 75.53 55237.95 88888.00 2008-05-21 07:53:45.875 142 12500.27 75.47 55237.90 88888.00 2008-05-21 07:53:46.000 142 12500.23 75.42 55237.88 88888.00 2008-05-21 07:53:46.125 142 12500.20 75.45 55237.90 88888.00 2008-05-21 07:53:46.250 142 12500.15 75.45 55237.90 88888.00 2008-05-21 07:53:46.375 142 12500.17 75.40 55237.85 88888.00 2008-05-21 07:53:46.500 142 12500.17 75.35 55237.88 88888.00 2008-05-21 07:53:46.625 142 12500.15 75.40 55237.88 88888.00 2008-05-21 07:53:46.750 142 12500.17 75.42 55237.88 88888.00 2008-05-21 07:53:46.875 142 12500.15 75.35 55237.82 88888.00 2008-05-21 07:53:47.000 142 12500.15 75.30 55237.85 88888.00 2008-05-21 07:53:47.125 142 12500.10 75.28 55237.82 88888.00 2008-05-21 07:53:47.250 142 12500.05 75.25 55237.82 88888.00 2008-05-21 07:53:47.375 142 12500.10 75.22 55237.80 88888.00 2008-05-21 07:53:47.500 142 12500.05 75.22 55237.80 88888.00 2008-05-21 07:53:47.625 142 12500.02 75.20 55237.85 88888.00 2008-05-21 07:53:47.750 142 12500.02 75.20 55237.85 88888.00 2008-05-21 07:53:47.875 142 12500.02 75.20 55237.88 88888.00 2008-05-21 07:53:48.000 142 12500.02 75.25 55237.88 88888.00 2008-05-21 07:53:48.125 142 12499.95 75.22 55237.85 88888.00 2008-05-21 07:53:48.250 142 12499.88 75.15 55237.80 88888.00 2008-05-21 07:53:48.375 142 12499.90 75.12 55237.78 88888.00 2008-05-21 07:53:48.500 142 12499.90 75.12 55237.80 88888.00 2008-05-21 07:53:48.625 142 12499.90 75.15 55237.82 88888.00 2008-05-21 07:53:48.750 142 12499.95 75.12 55237.82 88888.00 2008-05-21 07:53:48.875 142 12499.92 75.08 55237.78 88888.00 2008-05-21 07:53:49.000 142 12499.88 75.08 55237.75 88888.00 2008-05-21 07:53:49.125 142 12499.80 75.03 55237.72 88888.00 2008-05-21 07:53:49.250 142 12499.80 74.97 55237.72 88888.00 2008-05-21 07:53:49.375 142 12499.85 75.03 55237.78 88888.00 2008-05-21 07:53:49.500 142 12499.88 75.05 55237.78 88888.00 2008-05-21 07:53:49.625 142 12499.85 75.03 55237.75 88888.00 2008-05-21 07:53:49.750 142 12499.80 75.00 55237.75 88888.00 2008-05-21 07:53:49.875 142 12499.75 75.00 55237.75 88888.00 2008-05-21 07:53:50.000 142 12499.77 74.97 55237.72 88888.00 2008-05-21 07:53:50.125 142 12499.77 74.95 55237.72 88888.00 2008-05-21 07:53:50.250 142 12499.70 74.92 55237.72 88888.00 2008-05-21 07:53:50.375 142 12499.67 74.90 55237.70 88888.00 2008-05-21 07:53:50.500 142 12499.67 74.88 55237.68 88888.00 2008-05-21 07:53:50.625 142 12499.67 74.88 55237.68 88888.00 2008-05-21 07:53:50.750 142 12499.67 74.85 55237.68 88888.00 2008-05-21 07:53:50.875 142 12499.67 74.83 55237.68 88888.00 2008-05-21 07:53:51.000 142 12499.65 74.80 55237.62 88888.00 2008-05-21 07:53:51.125 142 12499.62 74.75 55237.62 88888.00 2008-05-21 07:53:51.250 142 12499.62 74.75 55237.62 88888.00 2008-05-21 07:53:51.375 142 12499.62 74.78 55237.62 88888.00 2008-05-21 07:53:51.500 142 12499.55 74.75 55237.65 88888.00 2008-05-21 07:53:51.625 142 12499.55 74.78 55237.65 88888.00 2008-05-21 07:53:51.750 142 12499.55 74.70 55237.60 88888.00 2008-05-21 07:53:51.875 142 12499.65 74.70 55237.60 88888.00 2008-05-21 07:53:52.000 142 12499.65 74.70 55237.60 88888.00 2008-05-21 07:53:52.125 142 12499.55 74.65 55237.55 88888.00 2008-05-21 07:53:52.250 142 12499.55 74.62 55237.57 88888.00 2008-05-21 07:53:52.375 142 12499.62 74.67 55237.60 88888.00 2008-05-21 07:53:52.500 142 12499.65 74.70 55237.60 88888.00 2008-05-21 07:53:52.625 142 12499.60 74.70 55237.57 88888.00 2008-05-21 07:53:52.750 142 12499.60 74.60 55237.60 88888.00 2008-05-21 07:53:52.875 142 12499.55 74.55 55237.55 88888.00 2008-05-21 07:53:53.000 142 12499.48 74.50 55237.53 88888.00 2008-05-21 07:53:53.125 142 12499.42 74.53 55237.57 88888.00 2008-05-21 07:53:53.250 142 12499.52 74.53 55237.57 88888.00 2008-05-21 07:53:53.375 142 12499.62 74.58 55237.57 88888.00 2008-05-21 07:53:53.500 142 12499.60 74.60 55237.57 88888.00 2008-05-21 07:53:53.625 142 12499.52 74.55 55237.53 88888.00 2008-05-21 07:53:53.750 142 12499.40 74.47 55237.50 88888.00 2008-05-21 07:53:53.875 142 12499.38 74.47 55237.50 88888.00 2008-05-21 07:53:54.000 142 12499.42 74.47 55237.50 88888.00 2008-05-21 07:53:54.125 142 12499.42 74.45 55237.50 88888.00 2008-05-21 07:53:54.250 142 12499.35 74.47 55237.53 88888.00 2008-05-21 07:53:54.375 142 12499.40 74.55 55237.53 88888.00 2008-05-21 07:53:54.500 142 12499.45 74.53 55237.50 88888.00 2008-05-21 07:53:54.625 142 12499.40 74.45 55237.50 88888.00 2008-05-21 07:53:54.750 142 12499.38 74.42 55237.50 88888.00 2008-05-21 07:53:54.875 142 12499.42 74.45 55237.47 88888.00 2008-05-21 07:53:55.000 142 12499.38 74.38 55237.40 88888.00 2008-05-21 07:53:55.125 142 12499.33 74.38 55237.40 88888.00 2008-05-21 07:53:55.250 142 12499.27 74.40 55237.43 88888.00 2008-05-21 07:53:55.375 142 12499.27 74.42 55237.43 88888.00 2008-05-21 07:53:55.500 142 12499.30 74.35 55237.38 88888.00 2008-05-21 07:53:55.625 142 12499.20 74.28 55237.38 88888.00 2008-05-21 07:53:55.750 142 12499.20 74.33 55237.40 88888.00 2008-05-21 07:53:55.875 142 12499.25 74.30 55237.32 88888.00 2008-05-21 07:53:56.000 142 12499.25 74.30 55237.30 88888.00 2008-05-21 07:53:56.125 142 12499.23 74.33 55237.32 88888.00 2008-05-21 07:53:56.250 142 12499.17 74.30 55237.32 88888.00 2008-05-21 07:53:56.375 142 12499.15 74.28 55237.32 88888.00 2008-05-21 07:53:56.500 142 12499.15 74.28 55237.35 88888.00 2008-05-21 07:53:56.625 142 12499.15 74.25 55237.35 88888.00 2008-05-21 07:53:56.750 142 12499.17 74.20 55237.30 88888.00 2008-05-21 07:53:56.875 142 12499.15 74.20 55237.28 88888.00 2008-05-21 07:53:57.000 142 12499.15 74.15 55237.28 88888.00 2008-05-21 07:53:57.125 142 12499.12 74.12 55237.30 88888.00 2008-05-21 07:53:57.250 142 12499.15 74.17 55237.30 88888.00 2008-05-21 07:53:57.375 142 12499.20 74.22 55237.32 88888.00 2008-05-21 07:53:57.500 142 12499.15 74.17 55237.28 88888.00 2008-05-21 07:53:57.625 142 12499.10 74.15 55237.28 88888.00 2008-05-21 07:53:57.750 142 12499.12 74.15 55237.25 88888.00 2008-05-21 07:53:57.875 142 12499.10 74.15 55237.22 88888.00 2008-05-21 07:53:58.000 142 12499.08 74.12 55237.25 88888.00 2008-05-21 07:53:58.125 142 12499.12 74.15 55237.25 88888.00 2008-05-21 07:53:58.250 142 12499.10 74.10 55237.22 88888.00 2008-05-21 07:53:58.375 142 12499.10 74.08 55237.20 88888.00 2008-05-21 07:53:58.500 142 12499.10 74.00 55237.15 88888.00 2008-05-21 07:53:58.625 142 12499.00 74.03 55237.15 88888.00 2008-05-21 07:53:58.750 142 12499.00 74.05 55237.20 88888.00 2008-05-21 07:53:58.875 142 12499.00 74.03 55237.20 88888.00 2008-05-21 07:53:59.000 142 12499.05 74.05 55237.15 88888.00 2008-05-21 07:53:59.125 142 12499.00 74.03 55237.15 88888.00 2008-05-21 07:53:59.250 142 12498.85 73.97 55237.15 88888.00 2008-05-21 07:53:59.375 142 12498.85 74.03 55237.18 88888.00 2008-05-21 07:53:59.500 142 12498.90 74.00 55237.18 88888.00 2008-05-21 07:53:59.625 142 12498.92 74.00 55237.15 88888.00 2008-05-21 07:53:59.750 142 12498.88 74.05 55237.15 88888.00 2008-05-21 07:53:59.875 142 12498.80 74.08 55237.12 88888.00 2008-05-21 07:54:00.000 142 12498.77 74.00 55237.10 88888.00 2008-05-21 07:54:00.125 142 12498.80 74.00 55237.10 88888.00 2008-05-21 07:54:00.250 142 12498.67 73.97 55237.10 88888.00 2008-05-21 07:54:00.375 142 12498.70 74.03 55237.10 88888.00 2008-05-21 07:54:00.500 142 12498.75 74.05 55237.07 88888.00 2008-05-21 07:54:00.625 142 12498.80 73.97 55237.05 88888.00 2008-05-21 07:54:00.750 142 12498.80 74.00 55237.07 88888.00 2008-05-21 07:54:00.875 142 12498.73 74.00 55237.07 88888.00 2008-05-21 07:54:01.000 142 12498.70 73.97 55237.03 88888.00 2008-05-21 07:54:01.125 142 12498.70 73.95 55237.03 88888.00 2008-05-21 07:54:01.250 142 12498.65 73.92 55236.97 88888.00 2008-05-21 07:54:01.375 142 12498.60 73.95 55237.00 88888.00 2008-05-21 07:54:01.500 142 12498.60 74.00 55237.00 88888.00 2008-05-21 07:54:01.625 142 12498.65 74.05 55237.00 88888.00 2008-05-21 07:54:01.750 142 12498.65 74.00 55236.95 88888.00 2008-05-21 07:54:01.875 142 12498.60 74.03 55236.95 88888.00 2008-05-21 07:54:02.000 142 12498.50 74.00 55236.93 88888.00 2008-05-21 07:54:02.125 142 12498.48 73.97 55236.93 88888.00 2008-05-21 07:54:02.250 142 12498.48 73.97 55236.93 88888.00 2008-05-21 07:54:02.375 142 12498.45 73.92 55236.90 88888.00 2008-05-21 07:54:02.500 142 12498.42 73.97 55236.95 88888.00 2008-05-21 07:54:02.625 142 12498.45 74.00 55236.95 88888.00 2008-05-21 07:54:02.750 142 12498.42 74.00 55236.93 88888.00 2008-05-21 07:54:02.875 142 12498.38 74.00 55236.88 88888.00 2008-05-21 07:54:03.000 142 12498.38 74.03 55236.88 88888.00 2008-05-21 07:54:03.125 142 12498.38 73.97 55236.88 88888.00 2008-05-21 07:54:03.250 142 12498.35 73.97 55236.88 88888.00 2008-05-21 07:54:03.375 142 12498.38 73.95 55236.90 88888.00 2008-05-21 07:54:03.500 142 12498.40 73.95 55236.88 88888.00 2008-05-21 07:54:03.625 142 12498.38 74.03 55236.88 88888.00 2008-05-21 07:54:03.750 142 12498.38 74.03 55236.88 88888.00 2008-05-21 07:54:03.875 142 12498.33 73.97 55236.85 88888.00 2008-05-21 07:54:04.000 142 12498.30 73.95 55236.85 88888.00 2008-05-21 07:54:04.125 142 12498.33 74.00 55236.85 88888.00 2008-05-21 07:54:04.250 142 12498.23 73.95 55236.82 88888.00 2008-05-21 07:54:04.375 142 12498.25 73.95 55236.80 88888.00 2008-05-21 07:54:04.500 142 12498.25 73.97 55236.80 88888.00 2008-05-21 07:54:04.625 142 12498.25 74.00 55236.80 88888.00 2008-05-21 07:54:04.750 142 12498.25 74.03 55236.75 88888.00 2008-05-21 07:54:04.875 142 12498.30 74.03 55236.75 88888.00 2008-05-21 07:54:05.000 142 12498.27 74.05 55236.72 88888.00 2008-05-21 07:54:05.125 142 12498.23 74.05 55236.72 88888.00 2008-05-21 07:54:05.250 142 12498.20 74.05 55236.72 88888.00 2008-05-21 07:54:05.375 142 12498.25 74.08 55236.72 88888.00 2008-05-21 07:54:05.500 142 12498.25 74.05 55236.72 88888.00 2008-05-21 07:54:05.625 142 12498.27 74.08 55236.72 88888.00 2008-05-21 07:54:05.750 142 12498.23 74.05 55236.68 88888.00 2008-05-21 07:54:05.875 142 12498.23 74.03 55236.65 88888.00 2008-05-21 07:54:06.000 142 12498.17 74.03 55236.62 88888.00 2008-05-21 07:54:06.125 142 12498.17 74.03 55236.62 88888.00 2008-05-21 07:54:06.250 142 12498.10 74.00 55236.60 88888.00 2008-05-21 07:54:06.375 142 12498.05 73.97 55236.60 88888.00 2008-05-21 07:54:06.500 142 12498.08 73.97 55236.60 88888.00 2008-05-21 07:54:06.625 142 12498.12 74.05 55236.62 88888.00 2008-05-21 07:54:06.750 142 12498.08 74.05 55236.60 88888.00 2008-05-21 07:54:06.875 142 12498.05 74.00 55236.55 88888.00 2008-05-21 07:54:07.000 142 12497.98 73.95 55236.53 88888.00 2008-05-21 07:54:07.125 142 12498.00 73.97 55236.57 88888.00 2008-05-21 07:54:07.250 142 12498.05 74.10 55236.60 88888.00 2008-05-21 07:54:07.375 142 12498.08 74.12 55236.57 88888.00 2008-05-21 07:54:07.500 142 12498.02 74.08 55236.55 88888.00 2008-05-21 07:54:07.625 142 12497.90 74.05 55236.55 88888.00 2008-05-21 07:54:07.750 142 12497.92 74.08 55236.55 88888.00 2008-05-21 07:54:07.875 142 12497.88 74.03 55236.55 88888.00 2008-05-21 07:54:08.000 142 12497.80 74.00 55236.50 88888.00 2008-05-21 07:54:08.125 142 12497.83 74.03 55236.43 88888.00 2008-05-21 07:54:08.250 142 12497.77 74.03 55236.43 88888.00 2008-05-21 07:54:08.375 142 12497.75 74.05 55236.43 88888.00 2008-05-21 07:54:08.500 142 12497.75 74.08 55236.45 88888.00 2008-05-21 07:54:08.625 142 12497.77 74.05 55236.45 88888.00 2008-05-21 07:54:08.750 142 12497.73 74.03 55236.43 88888.00 2008-05-21 07:54:08.875 142 12497.70 74.00 55236.40 88888.00 2008-05-21 07:54:09.000 142 12497.70 74.03 55236.43 88888.00 2008-05-21 07:54:09.125 142 12497.67 74.08 55236.43 88888.00 2008-05-21 07:54:09.250 142 12497.65 74.03 55236.43 88888.00 2008-05-21 07:54:09.375 142 12497.70 74.03 55236.40 88888.00 2008-05-21 07:54:09.500 142 12497.67 74.03 55236.43 88888.00 2008-05-21 07:54:09.625 142 12497.67 74.03 55236.43 88888.00 2008-05-21 07:54:09.750 142 12497.65 74.03 55236.38 88888.00 2008-05-21 07:54:09.875 142 12497.60 74.00 55236.32 88888.00 2008-05-21 07:54:10.000 142 12497.62 73.97 55236.30 88888.00 2008-05-21 07:54:10.125 142 12497.55 73.97 55236.28 88888.00 2008-05-21 07:54:10.250 142 12497.52 74.03 55236.30 88888.00 2008-05-21 07:54:10.375 142 12497.55 74.03 55236.28 88888.00 2008-05-21 07:54:10.500 142 12497.55 74.05 55236.28 88888.00 2008-05-21 07:54:10.625 142 12497.42 74.00 55236.22 88888.00 2008-05-21 07:54:10.750 142 12497.40 74.00 55236.22 88888.00 2008-05-21 07:54:10.875 142 12497.45 74.03 55236.22 88888.00 2008-05-21 07:54:11.000 142 12497.45 74.05 55236.18 88888.00 2008-05-21 07:54:11.125 142 12497.42 74.08 55236.20 88888.00 2008-05-21 07:54:11.250 142 12497.42 74.10 55236.20 88888.00 2008-05-21 07:54:11.375 142 12497.35 74.10 55236.18 88888.00 2008-05-21 07:54:11.500 142 12497.20 74.05 55236.18 88888.00 2008-05-21 07:54:11.625 142 12497.17 74.05 55236.20 88888.00 2008-05-21 07:54:11.750 142 12497.23 74.05 55236.18 88888.00 2008-05-21 07:54:11.875 142 12497.23 74.03 55236.15 88888.00 2008-05-21 07:54:12.000 142 12497.15 74.00 55236.15 88888.00 2008-05-21 07:54:12.125 142 12497.12 74.00 55236.18 88888.00 2008-05-21 07:54:12.250 142 12497.10 73.95 55236.15 88888.00 2008-05-21 07:54:12.375 142 12497.12 73.95 55236.15 88888.00 2008-05-21 07:54:12.500 142 12497.15 73.97 55236.12 88888.00 2008-05-21 07:54:12.625 142 12497.23 74.00 55236.10 88888.00 2008-05-21 07:54:12.750 142 12497.25 74.05 55236.07 88888.00 2008-05-21 07:54:12.875 142 12497.17 74.03 55236.05 88888.00 2008-05-21 07:54:13.000 142 12497.15 74.00 55236.05 88888.00 2008-05-21 07:54:13.125 142 12497.12 73.97 55236.05 88888.00 2008-05-21 07:54:13.250 142 12497.05 74.03 55236.05 88888.00 2008-05-21 07:54:13.375 142 12497.08 74.08 55236.03 88888.00 2008-05-21 07:54:13.500 142 12497.10 74.08 55236.05 88888.00 2008-05-21 07:54:13.625 142 12497.05 73.97 55236.03 88888.00 2008-05-21 07:54:13.750 142 12497.08 73.97 55236.03 88888.00 2008-05-21 07:54:13.875 142 12497.05 74.03 55236.00 88888.00 2008-05-21 07:54:14.000 142 12497.02 74.05 55235.97 88888.00 2008-05-21 07:54:14.125 142 12496.98 74.03 55235.97 88888.00 2008-05-21 07:54:14.250 142 12496.95 74.03 55236.00 88888.00 2008-05-21 07:54:14.375 142 12496.95 74.03 55235.97 88888.00 2008-05-21 07:54:14.500 142 12496.95 74.03 55235.93 88888.00 2008-05-21 07:54:14.625 142 12496.98 74.05 55235.95 88888.00 2008-05-21 07:54:14.750 142 12497.02 74.03 55235.95 88888.00 2008-05-21 07:54:14.875 142 12496.95 73.95 55235.90 88888.00 2008-05-21 07:54:15.000 142 12496.90 73.95 55235.90 88888.00 2008-05-21 07:54:15.125 142 12496.98 74.00 55235.93 88888.00 2008-05-21 07:54:15.250 142 12497.05 74.03 55235.95 88888.00 2008-05-21 07:54:15.375 142 12497.05 74.00 55235.90 88888.00 2008-05-21 07:54:15.500 142 12496.98 73.92 55235.82 88888.00 2008-05-21 07:54:15.625 142 12496.95 73.97 55235.80 88888.00 2008-05-21 07:54:15.750 142 12497.08 74.03 55235.82 88888.00 2008-05-21 07:54:15.875 142 12497.10 73.97 55235.80 88888.00 2008-05-21 07:54:16.000 142 12496.98 73.90 55235.78 88888.00 2008-05-21 07:54:16.125 142 12496.95 73.97 55235.80 88888.00 2008-05-21 07:54:16.250 142 12496.95 73.97 55235.80 88888.00 2008-05-21 07:54:16.375 142 12497.00 73.95 55235.78 88888.00 2008-05-21 07:54:16.500 142 12497.02 73.90 55235.75 88888.00 2008-05-21 07:54:16.625 142 12497.02 73.90 55235.75 88888.00 2008-05-21 07:54:16.750 142 12497.10 73.90 55235.75 88888.00 2008-05-21 07:54:16.875 142 12497.00 73.85 55235.72 88888.00 2008-05-21 07:54:17.000 142 12496.98 73.85 55235.72 88888.00 2008-05-21 07:54:17.125 142 12497.00 73.90 55235.75 88888.00 2008-05-21 07:54:17.250 142 12497.05 73.90 55235.75 88888.00 2008-05-21 07:54:17.375 142 12497.02 73.83 55235.70 88888.00 2008-05-21 07:54:17.500 142 12497.00 73.78 55235.70 88888.00 2008-05-21 07:54:17.625 142 12497.00 73.80 55235.68 88888.00 2008-05-21 07:54:17.750 142 12497.02 73.85 55235.70 88888.00 2008-05-21 07:54:17.875 142 12497.05 73.88 55235.68 88888.00 2008-05-21 07:54:18.000 142 12497.05 73.85 55235.62 88888.00 2008-05-21 07:54:18.125 142 12497.02 73.80 55235.65 88888.00 2008-05-21 07:54:18.250 142 12496.90 73.78 55235.65 88888.00 2008-05-21 07:54:18.375 142 12496.85 73.83 55235.65 88888.00 2008-05-21 07:54:18.500 142 12496.90 73.83 55235.65 88888.00 2008-05-21 07:54:18.625 142 12496.95 73.78 55235.65 88888.00 2008-05-21 07:54:18.750 142 12496.90 73.70 55235.65 88888.00 2008-05-21 07:54:18.875 142 12496.88 73.70 55235.62 88888.00 2008-05-21 07:54:19.000 142 12496.85 73.62 55235.57 88888.00 2008-05-21 07:54:19.125 142 12496.85 73.60 55235.57 88888.00 2008-05-21 07:54:19.250 142 12496.85 73.62 55235.60 88888.00 2008-05-21 07:54:19.375 142 12496.88 73.58 55235.55 88888.00 2008-05-21 07:54:19.500 142 12496.92 73.60 55235.57 88888.00 2008-05-21 07:54:19.625 142 12496.90 73.62 55235.55 88888.00 2008-05-21 07:54:19.750 142 12496.85 73.55 55235.55 88888.00 2008-05-21 07:54:19.875 142 12496.85 73.53 55235.53 88888.00 2008-05-21 07:54:20.000 142 12496.83 73.50 55235.50 88888.00 2008-05-21 07:54:20.125 142 12496.80 73.42 55235.50 88888.00 2008-05-21 07:54:20.250 142 12496.77 73.45 55235.55 88888.00 2008-05-21 07:54:20.375 142 12496.83 73.47 55235.57 88888.00 2008-05-21 07:54:20.500 142 12496.80 73.40 55235.55 88888.00 2008-05-21 07:54:20.625 142 12496.75 73.30 55235.45 88888.00 2008-05-21 07:54:20.750 142 12496.75 73.25 55235.43 88888.00 2008-05-21 07:54:20.875 142 12496.80 73.28 55235.47 88888.00 2008-05-21 07:54:21.000 142 12496.75 73.28 55235.43 88888.00 2008-05-21 07:54:21.125 142 12496.77 73.30 55235.45 88888.00 2008-05-21 07:54:21.250 142 12496.75 73.20 55235.43 88888.00 2008-05-21 07:54:21.375 142 12496.75 73.15 55235.40 88888.00 2008-05-21 07:54:21.500 142 12496.75 73.15 55235.38 88888.00 2008-05-21 07:54:21.625 142 12496.75 73.15 55235.40 88888.00 2008-05-21 07:54:21.750 142 12496.70 73.12 55235.38 88888.00 2008-05-21 07:54:21.875 142 12496.73 73.08 55235.38 88888.00 2008-05-21 07:54:22.000 142 12496.75 73.00 55235.38 88888.00 2008-05-21 07:54:22.125 142 12496.73 73.03 55235.40 88888.00 2008-05-21 07:54:22.250 142 12496.67 73.05 55235.43 88888.00 2008-05-21 07:54:22.375 142 12496.70 73.08 55235.43 88888.00 2008-05-21 07:54:22.500 142 12496.70 72.97 55235.40 88888.00 2008-05-21 07:54:22.625 142 12496.65 72.92 55235.38 88888.00 2008-05-21 07:54:22.750 142 12496.65 72.88 55235.38 88888.00 2008-05-21 07:54:22.875 142 12496.65 72.90 55235.40 88888.00 2008-05-21 07:54:23.000 142 12496.62 72.88 55235.38 88888.00 2008-05-21 07:54:23.125 142 12496.58 72.85 55235.35 88888.00 2008-05-21 07:54:23.250 142 12496.55 72.78 55235.35 88888.00 2008-05-21 07:54:23.375 142 12496.60 72.80 55235.35 88888.00 2008-05-21 07:54:23.500 142 12496.60 72.75 55235.35 88888.00 2008-05-21 07:54:23.625 142 12496.60 72.67 55235.30 88888.00 2008-05-21 07:54:23.750 142 12496.55 72.60 55235.30 88888.00 2008-05-21 07:54:23.875 142 12496.58 72.58 55235.28 88888.00 2008-05-21 07:54:24.000 142 12496.58 72.62 55235.28 88888.00 2008-05-21 07:54:24.125 142 12496.52 72.55 55235.30 88888.00 2008-05-21 07:54:24.250 142 12496.50 72.50 55235.32 88888.00 2008-05-21 07:54:24.375 142 12496.52 72.45 55235.25 88888.00 2008-05-21 07:54:24.500 142 12496.50 72.35 55235.22 88888.00 2008-05-21 07:54:24.625 142 12496.52 72.38 55235.25 88888.00 2008-05-21 07:54:24.750 142 12496.60 72.35 55235.25 88888.00 2008-05-21 07:54:24.875 142 12496.55 72.33 55235.22 88888.00 2008-05-21 07:54:25.000 142 12496.50 72.30 55235.20 88888.00 2008-05-21 07:54:25.125 142 12496.42 72.22 55235.20 88888.00 2008-05-21 07:54:25.250 142 12496.27 72.12 55235.20 88888.00 2008-05-21 07:54:25.375 142 12496.30 72.08 55235.20 88888.00 2008-05-21 07:54:25.500 142 12496.30 72.05 55235.18 88888.00 2008-05-21 07:54:25.625 142 12496.35 72.05 55235.20 88888.00 2008-05-21 07:54:25.750 142 12496.30 72.00 55235.20 88888.00 2008-05-21 07:54:25.875 142 12496.30 71.97 55235.20 88888.00 2008-05-21 07:54:26.000 142 12496.25 71.95 55235.18 88888.00 2008-05-21 07:54:26.125 142 12496.27 71.92 55235.18 88888.00 2008-05-21 07:54:26.250 142 12496.20 71.85 55235.18 88888.00 2008-05-21 07:54:26.375 142 12496.10 71.80 55235.15 88888.00 2008-05-21 07:54:26.500 142 12496.15 71.72 55235.15 88888.00 2008-05-21 07:54:26.625 142 12496.12 71.67 55235.12 88888.00 2008-05-21 07:54:26.750 142 12496.10 71.58 55235.12 88888.00 2008-05-21 07:54:26.875 142 12496.05 71.55 55235.12 88888.00 2008-05-21 07:54:27.000 142 12496.02 71.55 55235.12 88888.00 2008-05-21 07:54:27.125 142 12495.98 71.50 55235.12 88888.00 2008-05-21 07:54:27.250 142 12495.95 71.47 55235.15 88888.00 2008-05-21 07:54:27.375 142 12495.92 71.40 55235.12 88888.00 2008-05-21 07:54:27.500 142 12495.85 71.28 55235.12 88888.00 2008-05-21 07:54:27.625 142 12495.85 71.28 55235.12 88888.00 2008-05-21 07:54:27.750 142 12495.85 71.28 55235.12 88888.00 2008-05-21 07:54:27.875 142 12495.85 71.25 55235.12 88888.00 2008-05-21 07:54:28.000 142 12495.80 71.20 55235.12 88888.00 2008-05-21 07:54:28.125 142 12495.80 71.15 55235.12 88888.00 2008-05-21 07:54:28.250 142 12495.73 71.08 55235.10 88888.00 2008-05-21 07:54:28.375 142 12495.77 71.08 55235.07 88888.00 2008-05-21 07:54:28.500 142 12495.77 71.00 55235.07 88888.00 2008-05-21 07:54:28.625 142 12495.77 70.97 55235.03 88888.00 2008-05-21 07:54:28.750 142 12495.83 70.92 55235.05 88888.00 2008-05-21 07:54:28.875 142 12495.83 70.88 55235.07 88888.00 2008-05-21 07:54:29.000 142 12495.80 70.83 55235.07 88888.00 2008-05-21 07:54:29.125 142 12495.70 70.80 55235.05 88888.00 2008-05-21 07:54:29.250 142 12495.65 70.70 55235.05 88888.00 2008-05-21 07:54:29.375 142 12495.62 70.70 55235.03 88888.00 2008-05-21 07:54:29.500 142 12495.62 70.58 55235.03 88888.00 2008-05-21 07:54:29.625 142 12495.60 70.50 55235.00 88888.00 2008-05-21 07:54:29.750 142 12495.55 70.47 55235.00 88888.00 2008-05-21 07:54:29.875 142 12495.48 70.40 55235.00 88888.00 2008-05-21 07:54:30.000 142 12495.50 70.35 55235.03 88888.00 2008-05-21 07:54:30.125 142 12495.50 70.35 55235.03 88888.00 2008-05-21 07:54:30.250 142 12495.40 70.25 55235.00 88888.00 2008-05-21 07:54:30.375 142 12495.35 70.22 55234.97 88888.00 2008-05-21 07:54:30.500 142 12495.42 70.25 55235.00 88888.00 2008-05-21 07:54:30.625 142 12495.48 70.25 55235.05 88888.00 2008-05-21 07:54:30.750 142 12495.45 70.17 55235.07 88888.00 2008-05-21 07:54:30.875 142 12495.45 70.10 55235.03 88888.00 2008-05-21 07:54:31.000 142 12495.42 70.03 55235.03 88888.00 2008-05-21 07:54:31.125 142 12495.38 70.00 55235.00 88888.00 2008-05-21 07:54:31.250 142 12495.33 69.88 55234.97 88888.00 2008-05-21 07:54:31.375 142 12495.40 69.83 55234.95 88888.00 2008-05-21 07:54:31.500 142 12495.38 69.78 55234.93 88888.00 2008-05-21 07:54:31.625 142 12495.35 69.78 55234.97 88888.00 2008-05-21 07:54:31.750 142 12495.30 69.72 55234.97 88888.00 2008-05-21 07:54:31.875 142 12495.33 69.70 55234.95 88888.00 2008-05-21 07:54:32.000 142 12495.40 69.65 55234.95 88888.00 2008-05-21 07:54:32.125 142 12495.42 69.60 55234.95 88888.00 2008-05-21 07:54:32.250 142 12495.38 69.58 55234.93 88888.00 2008-05-21 07:54:32.375 142 12495.30 69.53 55234.90 88888.00 2008-05-21 07:54:32.500 142 12495.23 69.42 55234.90 88888.00 2008-05-21 07:54:32.625 142 12495.23 69.40 55234.90 88888.00 2008-05-21 07:54:32.750 142 12495.20 69.40 55234.93 88888.00 2008-05-21 07:54:32.875 142 12495.25 69.35 55234.88 88888.00 2008-05-21 07:54:33.000 142 12495.30 69.25 55234.88 88888.00 2008-05-21 07:54:33.125 142 12495.30 69.15 55234.85 88888.00 2008-05-21 07:54:33.250 142 12495.33 69.15 55234.88 88888.00 2008-05-21 07:54:33.375 142 12495.30 69.12 55234.85 88888.00 2008-05-21 07:54:33.500 142 12495.23 69.08 55234.88 88888.00 2008-05-21 07:54:33.625 142 12495.23 69.03 55234.85 88888.00 2008-05-21 07:54:33.750 142 12495.17 68.92 55234.82 88888.00 2008-05-21 07:54:33.875 142 12495.10 68.80 55234.78 88888.00 2008-05-21 07:54:34.000 142 12495.12 68.75 55234.72 88888.00 2008-05-21 07:54:34.125 142 12495.17 68.78 55234.78 88888.00 2008-05-21 07:54:34.250 142 12495.17 68.78 55234.80 88888.00 2008-05-21 07:54:34.375 142 12495.25 68.72 55234.75 88888.00 2008-05-21 07:54:34.500 142 12495.23 68.65 55234.78 88888.00 2008-05-21 07:54:34.625 142 12495.15 68.55 55234.75 88888.00 2008-05-21 07:54:34.750 142 12495.15 68.55 55234.72 88888.00 2008-05-21 07:54:34.875 142 12495.23 68.58 55234.72 88888.00 2008-05-21 07:54:35.000 142 12495.25 68.55 55234.72 88888.00 2008-05-21 07:54:35.125 142 12495.23 68.42 55234.70 88888.00 2008-05-21 07:54:35.250 142 12495.17 68.38 55234.70 88888.00 2008-05-21 07:54:35.375 142 12495.23 68.40 55234.72 88888.00 2008-05-21 07:54:35.500 142 12495.27 68.33 55234.72 88888.00 2008-05-21 07:54:35.625 142 12495.25 68.28 55234.72 88888.00 2008-05-21 07:54:35.750 142 12495.17 68.22 55234.70 88888.00 2008-05-21 07:54:35.875 142 12495.20 68.20 55234.68 88888.00 2008-05-21 07:54:36.000 142 12495.20 68.15 55234.65 88888.00 2008-05-21 07:54:36.125 142 12495.17 68.08 55234.65 88888.00 2008-05-21 07:54:36.250 142 12495.15 68.05 55234.62 88888.00 2008-05-21 07:54:36.375 142 12495.12 67.97 55234.57 88888.00 2008-05-21 07:54:36.500 142 12495.12 67.95 55234.60 88888.00 2008-05-21 07:54:36.625 142 12495.23 67.95 55234.60 88888.00 2008-05-21 07:54:36.750 142 12495.25 67.88 55234.57 88888.00 2008-05-21 07:54:36.875 142 12495.23 67.88 55234.60 88888.00 2008-05-21 07:54:37.000 142 12495.23 67.85 55234.57 88888.00 2008-05-21 07:54:37.125 142 12495.20 67.78 55234.55 88888.00 2008-05-21 07:54:37.250 142 12495.12 67.65 55234.53 88888.00 2008-05-21 07:54:37.375 142 12495.12 67.62 55234.53 88888.00 2008-05-21 07:54:37.500 142 12495.23 67.65 55234.50 88888.00 2008-05-21 07:54:37.625 142 12495.27 67.60 55234.53 88888.00 2008-05-21 07:54:37.750 142 12495.27 67.58 55234.55 88888.00 2008-05-21 07:54:37.875 142 12495.25 67.55 55234.53 88888.00 2008-05-21 07:54:38.000 142 12495.23 67.47 55234.47 88888.00 2008-05-21 07:54:38.125 142 12495.30 67.40 55234.50 88888.00 2008-05-21 07:54:38.250 142 12495.33 67.40 55234.50 88888.00 2008-05-21 07:54:38.375 142 12495.30 67.40 55234.50 88888.00 2008-05-21 07:54:38.500 142 12495.30 67.35 55234.47 88888.00 2008-05-21 07:54:38.625 142 12495.27 67.28 55234.45 88888.00 2008-05-21 07:54:38.750 142 12495.25 67.25 55234.40 88888.00 2008-05-21 07:54:38.875 142 12495.27 67.20 55234.38 88888.00 2008-05-21 07:54:39.000 142 12495.30 67.17 55234.35 88888.00 2008-05-21 07:54:39.125 142 12495.27 67.12 55234.32 88888.00 2008-05-21 07:54:39.250 142 12495.27 67.10 55234.32 88888.00 2008-05-21 07:54:39.375 142 12495.35 67.12 55234.32 88888.00 2008-05-21 07:54:39.500 142 12495.35 67.10 55234.32 88888.00 2008-05-21 07:54:39.625 142 12495.25 67.00 55234.30 88888.00 2008-05-21 07:54:39.750 142 12495.25 66.95 55234.28 88888.00 2008-05-21 07:54:39.875 142 12495.33 66.95 55234.28 88888.00 2008-05-21 07:54:40.000 142 12495.35 66.92 55234.32 88888.00 2008-05-21 07:54:40.125 142 12495.35 66.90 55234.30 88888.00 2008-05-21 07:54:40.250 142 12495.38 66.90 55234.28 88888.00 2008-05-21 07:54:40.375 142 12495.45 66.88 55234.28 88888.00 2008-05-21 07:54:40.500 142 12495.38 66.83 55234.20 88888.00 2008-05-21 07:54:40.625 142 12495.40 66.80 55234.20 88888.00 2008-05-21 07:54:40.750 142 12495.40 66.78 55234.20 88888.00 2008-05-21 07:54:40.875 142 12495.35 66.72 55234.18 88888.00 2008-05-21 07:54:41.000 142 12495.33 66.65 55234.15 88888.00 2008-05-21 07:54:41.125 142 12495.35 66.62 55234.15 88888.00 2008-05-21 07:54:41.250 142 12495.35 66.60 55234.12 88888.00 2008-05-21 07:54:41.375 142 12495.40 66.55 55234.07 88888.00 2008-05-21 07:54:41.500 142 12495.45 66.53 55234.07 88888.00 2008-05-21 07:54:41.625 142 12495.45 66.50 55234.07 88888.00 2008-05-21 07:54:41.750 142 12495.50 66.55 55234.10 88888.00 2008-05-21 07:54:41.875 142 12495.60 66.60 55234.10 88888.00 2008-05-21 07:54:42.000 142 12495.60 66.50 55234.07 88888.00 2008-05-21 07:54:42.125 142 12495.55 66.45 55234.07 88888.00 2008-05-21 07:54:42.250 142 12495.58 66.45 55234.05 88888.00 2008-05-21 07:54:42.375 142 12495.65 66.50 55234.05 88888.00 2008-05-21 07:54:42.500 142 12495.62 66.45 55234.05 88888.00 2008-05-21 07:54:42.625 142 12495.60 66.35 55234.03 88888.00 2008-05-21 07:54:42.750 142 12495.58 66.30 55233.97 88888.00 2008-05-21 07:54:42.875 142 12495.60 66.33 55233.95 88888.00 2008-05-21 07:54:43.000 142 12495.62 66.33 55233.93 88888.00 2008-05-21 07:54:43.125 142 12495.62 66.30 55233.90 88888.00 2008-05-21 07:54:43.250 142 12495.62 66.30 55233.90 88888.00 2008-05-21 07:54:43.375 142 12495.65 66.28 55233.88 88888.00 2008-05-21 07:54:43.500 142 12495.62 66.28 55233.90 88888.00 2008-05-21 07:54:43.625 142 12495.62 66.25 55233.88 88888.00 2008-05-21 07:54:43.750 142 12495.60 66.22 55233.85 88888.00 2008-05-21 07:54:43.875 142 12495.65 66.22 55233.85 88888.00 2008-05-21 07:54:44.000 142 12495.65 66.25 55233.82 88888.00 2008-05-21 07:54:44.125 142 12495.73 66.22 55233.85 88888.00 2008-05-21 07:54:44.250 142 12495.75 66.22 55233.85 88888.00 2008-05-21 07:54:44.375 142 12495.80 66.22 55233.85 88888.00 2008-05-21 07:54:44.500 142 12495.73 66.17 55233.80 88888.00 2008-05-21 07:54:44.625 142 12495.77 66.22 55233.80 88888.00 2008-05-21 07:54:44.750 142 12495.80 66.25 55233.80 88888.00 2008-05-21 07:54:44.875 142 12495.85 66.22 55233.78 88888.00 2008-05-21 07:54:45.000 142 12495.90 66.20 55233.72 88888.00 2008-05-21 07:54:45.125 142 12495.95 66.20 55233.72 88888.00 2008-05-21 07:54:45.250 142 12495.90 66.10 55233.70 88888.00 2008-05-21 07:54:45.375 142 12495.95 66.05 55233.68 88888.00 2008-05-21 07:54:45.500 142 12495.98 66.05 55233.65 88888.00 2008-05-21 07:54:45.625 142 12495.98 66.05 55233.60 88888.00 2008-05-21 07:54:45.750 142 12495.98 65.97 55233.55 88888.00 2008-05-21 07:54:45.875 142 12496.02 65.97 55233.57 88888.00 2008-05-21 07:54:46.000 142 12496.05 66.03 55233.57 88888.00 2008-05-21 07:54:46.125 142 12496.05 66.03 55233.55 88888.00 2008-05-21 07:54:46.250 142 12496.05 65.97 55233.55 88888.00 2008-05-21 07:54:46.375 142 12496.08 65.92 55233.50 88888.00 2008-05-21 07:54:46.500 142 12496.12 65.92 55233.45 88888.00 2008-05-21 07:54:46.625 142 12496.15 65.97 55233.45 88888.00 2008-05-21 07:54:46.750 142 12496.20 66.00 55233.43 88888.00 2008-05-21 07:54:46.875 142 12496.20 66.00 55233.43 88888.00 2008-05-21 07:54:47.000 142 12496.20 66.03 55233.40 88888.00 2008-05-21 07:54:47.125 142 12496.20 66.03 55233.40 88888.00 2008-05-21 07:54:47.250 142 12496.12 65.97 55233.38 88888.00 2008-05-21 07:54:47.375 142 12496.10 65.92 55233.35 88888.00 2008-05-21 07:54:47.500 142 12496.15 65.92 55233.35 88888.00 2008-05-21 07:54:47.625 142 12496.25 65.97 55233.32 88888.00 2008-05-21 07:54:47.750 142 12496.27 65.95 55233.30 88888.00 2008-05-21 07:54:47.875 142 12496.25 65.95 55233.30 88888.00 2008-05-21 07:54:48.000 142 12496.25 65.97 55233.30 88888.00 2008-05-21 07:54:48.125 142 12496.30 65.95 55233.30 88888.00 2008-05-21 07:54:48.250 142 12496.30 65.88 55233.25 88888.00 2008-05-21 07:54:48.375 142 12496.38 65.92 55233.25 88888.00 2008-05-21 07:54:48.500 142 12496.45 65.92 55233.22 88888.00 2008-05-21 07:54:48.625 142 12496.52 65.95 55233.20 88888.00 2008-05-21 07:54:48.750 142 12496.60 65.92 55233.20 88888.00 2008-05-21 07:54:48.875 142 12496.65 66.00 55233.22 88888.00 2008-05-21 07:54:49.000 142 12496.62 65.95 55233.18 88888.00 2008-05-21 07:54:49.125 142 12496.58 65.90 55233.18 88888.00 2008-05-21 07:54:49.250 142 12496.62 65.92 55233.15 88888.00 2008-05-21 07:54:49.375 142 12496.67 65.95 55233.12 88888.00 2008-05-21 07:54:49.500 142 12496.73 65.92 55233.15 88888.00 2008-05-21 07:54:49.625 142 12496.75 65.88 55233.07 88888.00 2008-05-21 07:54:49.750 142 12496.75 65.88 55233.07 88888.00 2008-05-21 07:54:49.875 142 12496.73 65.88 55233.07 88888.00 2008-05-21 07:54:50.000 142 12496.73 65.90 55233.05 88888.00 2008-05-21 07:54:50.125 142 12496.75 65.90 55233.05 88888.00 2008-05-21 07:54:50.250 142 12496.83 65.90 55233.07 88888.00 2008-05-21 07:54:50.375 142 12496.85 65.92 55233.05 88888.00 2008-05-21 07:54:50.500 142 12496.83 65.85 55233.03 88888.00 2008-05-21 07:54:50.625 142 12496.83 65.75 55232.95 88888.00 2008-05-21 07:54:50.750 142 12496.88 65.78 55232.95 88888.00 2008-05-21 07:54:50.875 142 12496.95 65.80 55232.93 88888.00 2008-05-21 07:54:51.000 142 12496.95 65.83 55232.95 88888.00 2008-05-21 07:54:51.125 142 12496.92 65.83 55232.95 88888.00 2008-05-21 07:54:51.250 142 12496.90 65.75 55232.88 88888.00 2008-05-21 07:54:51.375 142 12496.90 65.75 55232.85 88888.00 2008-05-21 07:54:51.500 142 12496.95 65.78 55232.85 88888.00 2008-05-21 07:54:51.625 142 12497.02 65.80 55232.90 88888.00 2008-05-21 07:54:51.750 142 12497.08 65.85 55232.90 88888.00 2008-05-21 07:54:51.875 142 12497.10 65.85 55232.88 88888.00 2008-05-21 07:54:52.000 142 12497.08 65.85 55232.85 88888.00 2008-05-21 07:54:52.125 142 12497.10 65.80 55232.80 88888.00 2008-05-21 07:54:52.250 142 12497.17 65.75 55232.82 88888.00 2008-05-21 07:54:52.375 142 12497.27 65.78 55232.82 88888.00 2008-05-21 07:54:52.500 142 12497.38 65.85 55232.82 88888.00 2008-05-21 07:54:52.625 142 12497.38 65.90 55232.85 88888.00 2008-05-21 07:54:52.750 142 12497.27 65.83 55232.82 88888.00 2008-05-21 07:54:52.875 142 12497.20 65.75 55232.75 88888.00 2008-05-21 07:54:53.000 142 12497.25 65.70 55232.68 88888.00 2008-05-21 07:54:53.125 142 12497.30 65.70 55232.68 88888.00 2008-05-21 07:54:53.250 142 12497.35 65.75 55232.70 88888.00 2008-05-21 07:54:53.375 142 12497.33 65.72 55232.68 88888.00 2008-05-21 07:54:53.500 142 12497.33 65.70 55232.68 88888.00 2008-05-21 07:54:53.625 142 12497.35 65.72 55232.65 88888.00 2008-05-21 07:54:53.750 142 12497.40 65.75 55232.62 88888.00 2008-05-21 07:54:53.875 142 12497.38 65.78 55232.60 88888.00 2008-05-21 07:54:54.000 142 12497.35 65.75 55232.57 88888.00 2008-05-21 07:54:54.125 142 12497.40 65.83 55232.60 88888.00 2008-05-21 07:54:54.250 142 12497.35 65.80 55232.57 88888.00 2008-05-21 07:54:54.375 142 12497.45 65.83 55232.55 88888.00 2008-05-21 07:54:54.500 142 12497.55 65.85 55232.55 88888.00 2008-05-21 07:54:54.625 142 12497.52 65.80 55232.55 88888.00 2008-05-21 07:54:54.750 142 12497.52 65.78 55232.53 88888.00 2008-05-21 07:54:54.875 142 12497.52 65.78 55232.53 88888.00 2008-05-21 07:54:55.000 142 12497.58 65.78 55232.50 88888.00 2008-05-21 07:54:55.125 142 12497.60 65.83 55232.50 88888.00 2008-05-21 07:54:55.250 142 12497.65 65.83 55232.53 88888.00 2008-05-21 07:54:55.375 142 12497.62 65.78 55232.45 88888.00 2008-05-21 07:54:55.500 142 12497.60 65.78 55232.45 88888.00 2008-05-21 07:54:55.625 142 12497.62 65.80 55232.45 88888.00 2008-05-21 07:54:55.750 142 12497.65 65.78 55232.45 88888.00 2008-05-21 07:54:55.875 142 12497.65 65.83 55232.43 88888.00 2008-05-21 07:54:56.000 142 12497.65 65.85 55232.35 88888.00 2008-05-21 07:54:56.125 142 12497.65 65.85 55232.35 88888.00 2008-05-21 07:54:56.250 142 12497.70 65.83 55232.38 88888.00 2008-05-21 07:54:56.375 142 12497.73 65.80 55232.38 88888.00 2008-05-21 07:54:56.500 142 12497.73 65.80 55232.38 88888.00 2008-05-21 07:54:56.625 142 12497.77 65.83 55232.32 88888.00 2008-05-21 07:54:56.750 142 12497.80 65.78 55232.30 88888.00 2008-05-21 07:54:56.875 142 12497.80 65.75 55232.30 88888.00 2008-05-21 07:54:57.000 142 12497.83 65.80 55232.28 88888.00 2008-05-21 07:54:57.125 142 12497.92 65.88 55232.32 88888.00 2008-05-21 07:54:57.250 142 12497.90 65.85 55232.30 88888.00 2008-05-21 07:54:57.375 142 12497.90 65.83 55232.28 88888.00 2008-05-21 07:54:57.500 142 12497.92 65.85 55232.25 88888.00 2008-05-21 07:54:57.625 142 12497.92 65.83 55232.25 88888.00 2008-05-21 07:54:57.750 142 12497.98 65.83 55232.22 88888.00 2008-05-21 07:54:57.875 142 12497.98 65.85 55232.22 88888.00 2008-05-21 07:54:58.000 142 12498.00 65.88 55232.22 88888.00 2008-05-21 07:54:58.125 142 12498.05 65.88 55232.20 88888.00 2008-05-21 07:54:58.250 142 12498.08 65.90 55232.20 88888.00 2008-05-21 07:54:58.375 142 12498.15 65.95 55232.20 88888.00 2008-05-21 07:54:58.500 142 12498.10 65.92 55232.18 88888.00 2008-05-21 07:54:58.625 142 12498.10 65.88 55232.12 88888.00 2008-05-21 07:54:58.750 142 12498.10 65.85 55232.12 88888.00 2008-05-21 07:54:58.875 142 12498.08 65.88 55232.10 88888.00 2008-05-21 07:54:59.000 142 12498.10 65.90 55232.10 88888.00 2008-05-21 07:54:59.125 142 12498.15 65.92 55232.10 88888.00 2008-05-21 07:54:59.250 142 12498.20 65.92 55232.07 88888.00 2008-05-21 07:54:59.375 142 12498.27 65.92 55232.07 88888.00 2008-05-21 07:54:59.500 142 12498.30 65.95 55232.05 88888.00 2008-05-21 07:54:59.625 142 12498.33 65.95 55232.05 88888.00 2008-05-21 07:54:59.750 142 12498.30 65.95 55232.05 88888.00 2008-05-21 07:54:59.875 142 12498.33 66.00 55232.07 88888.00 2008-05-21 07:55:00.000 142 12498.33 66.00 55232.05 88888.00 2008-05-21 07:55:00.125 142 12498.35 65.97 55232.00 88888.00 2008-05-21 07:55:00.250 142 12498.35 65.97 55232.00 88888.00 2008-05-21 07:55:00.375 142 12498.40 66.03 55232.03 88888.00 2008-05-21 07:55:00.500 142 12498.45 66.08 55232.03 88888.00 2008-05-21 07:55:00.625 142 12498.48 66.03 55232.00 88888.00 2008-05-21 07:55:00.750 142 12498.42 65.97 55231.97 88888.00 2008-05-21 07:55:00.875 142 12498.48 66.03 55231.97 88888.00 2008-05-21 07:55:01.000 142 12498.48 66.00 55232.00 88888.00 2008-05-21 07:55:01.125 142 12498.50 65.92 55232.00 88888.00 2008-05-21 07:55:01.250 142 12498.45 66.00 55231.97 88888.00 2008-05-21 07:55:01.375 142 12498.45 66.00 55231.97 88888.00 2008-05-21 07:55:01.500 142 12498.42 65.90 55231.95 88888.00 2008-05-21 07:55:01.625 142 12498.40 65.92 55231.93 88888.00 2008-05-21 07:55:01.750 142 12498.40 65.97 55231.95 88888.00 2008-05-21 07:55:01.875 142 12498.50 65.95 55231.95 88888.00 2008-05-21 07:55:02.000 142 12498.52 66.00 55231.95 88888.00 2008-05-21 07:55:02.125 142 12498.55 65.97 55231.93 88888.00 2008-05-21 07:55:02.250 142 12498.58 65.92 55231.90 88888.00 2008-05-21 07:55:02.375 142 12498.60 65.92 55231.90 88888.00 2008-05-21 07:55:02.500 142 12498.60 65.92 55231.90 88888.00 2008-05-21 07:55:02.625 142 12498.60 65.97 55231.90 88888.00 2008-05-21 07:55:02.750 142 12498.60 66.00 55231.93 88888.00 2008-05-21 07:55:02.875 142 12498.62 66.00 55231.90 88888.00 2008-05-21 07:55:03.000 142 12498.62 65.95 55231.85 88888.00 2008-05-21 07:55:03.125 142 12498.65 65.92 55231.85 88888.00 2008-05-21 07:55:03.250 142 12498.67 65.92 55231.85 88888.00 2008-05-21 07:55:03.375 142 12498.75 65.97 55231.82 88888.00 2008-05-21 07:55:03.500 142 12498.73 65.97 55231.80 88888.00 2008-05-21 07:55:03.625 142 12498.75 65.95 55231.78 88888.00 2008-05-21 07:55:03.750 142 12498.83 65.97 55231.78 88888.00 2008-05-21 07:55:03.875 142 12498.83 65.95 55231.75 88888.00 2008-05-21 07:55:04.000 142 12498.83 65.95 55231.72 88888.00 2008-05-21 07:55:04.125 142 12498.95 66.00 55231.72 88888.00 2008-05-21 07:55:04.250 142 12498.90 65.97 55231.75 88888.00 2008-05-21 07:55:04.375 142 12498.85 66.00 55231.75 88888.00 2008-05-21 07:55:04.500 142 12498.83 66.00 55231.72 88888.00 2008-05-21 07:55:04.625 142 12498.85 66.00 55231.72 88888.00 2008-05-21 07:55:04.750 142 12498.88 66.00 55231.72 88888.00 2008-05-21 07:55:04.875 142 12498.85 65.97 55231.70 88888.00 2008-05-21 07:55:05.000 142 12498.83 65.92 55231.70 88888.00 2008-05-21 07:55:05.125 142 12498.80 65.92 55231.70 88888.00 2008-05-21 07:55:05.250 142 12498.88 65.97 55231.78 88888.00 2008-05-21 07:55:05.375 142 12498.95 66.03 55231.80 88888.00 2008-05-21 07:55:05.500 142 12498.88 66.00 55231.75 88888.00 2008-05-21 07:55:05.625 142 12498.77 65.97 55231.68 88888.00 2008-05-21 07:55:05.750 142 12498.80 66.03 55231.68 88888.00 2008-05-21 07:55:05.875 142 12498.85 66.03 55231.68 88888.00 2008-05-21 07:55:06.000 142 12498.90 65.97 55231.62 88888.00 2008-05-21 07:55:06.125 142 12498.92 65.97 55231.68 88888.00 2008-05-21 07:55:06.250 142 12498.90 65.92 55231.70 88888.00 2008-05-21 07:55:06.375 142 12498.90 65.97 55231.68 88888.00 2008-05-21 07:55:06.500 142 12498.90 65.95 55231.68 88888.00 2008-05-21 07:55:06.625 142 12498.90 65.95 55231.70 88888.00 2008-05-21 07:55:06.750 142 12499.00 65.95 55231.70 88888.00 2008-05-21 07:55:06.875 142 12499.00 65.92 55231.70 88888.00 2008-05-21 07:55:07.000 142 12498.92 65.83 55231.65 88888.00 2008-05-21 07:55:07.125 142 12498.85 65.75 55231.62 88888.00 2008-05-21 07:55:07.250 142 12498.85 65.75 55231.62 88888.00 2008-05-21 07:55:07.375 142 12498.88 65.83 55231.62 88888.00 2008-05-21 07:55:07.500 142 12498.92 65.85 55231.62 88888.00 2008-05-21 07:55:07.625 142 12499.00 65.85 55231.68 88888.00 2008-05-21 07:55:07.750 142 12498.95 65.83 55231.65 88888.00 2008-05-21 07:55:07.875 142 12498.92 65.83 55231.65 88888.00 2008-05-21 07:55:08.000 142 12498.95 65.83 55231.65 88888.00 2008-05-21 07:55:08.125 142 12499.00 65.83 55231.65 88888.00 2008-05-21 07:55:08.250 142 12498.95 65.78 55231.65 88888.00 2008-05-21 07:55:08.375 142 12498.92 65.83 55231.65 88888.00 2008-05-21 07:55:08.500 142 12498.95 65.80 55231.65 88888.00 2008-05-21 07:55:08.625 142 12498.95 65.83 55231.68 88888.00 2008-05-21 07:55:08.750 142 12498.88 65.83 55231.70 88888.00 2008-05-21 07:55:08.875 142 12498.85 65.83 55231.65 88888.00 2008-05-21 07:55:09.000 142 12498.83 65.78 55231.60 88888.00 2008-05-21 07:55:09.125 142 12498.80 65.80 55231.60 88888.00 2008-05-21 07:55:09.250 142 12498.75 65.78 55231.68 88888.00 2008-05-21 07:55:09.375 142 12498.77 65.75 55231.65 88888.00 2008-05-21 07:55:09.500 142 12498.73 65.72 55231.68 88888.00 2008-05-21 07:55:09.625 142 12498.75 65.72 55231.68 88888.00 2008-05-21 07:55:09.750 142 12498.73 65.67 55231.68 88888.00 2008-05-21 07:55:09.875 142 12498.75 65.67 55231.68 88888.00 2008-05-21 07:55:10.000 142 12498.80 65.70 55231.65 88888.00 2008-05-21 07:55:10.125 142 12498.75 65.67 55231.68 88888.00 2008-05-21 07:55:10.250 142 12498.65 65.58 55231.70 88888.00 2008-05-21 07:55:10.375 142 12498.70 65.55 55231.68 88888.00 2008-05-21 07:55:10.500 142 12498.73 65.53 55231.70 88888.00 2008-05-21 07:55:10.625 142 12498.73 65.58 55231.68 88888.00 2008-05-21 07:55:10.750 142 12498.65 65.60 55231.68 88888.00 2008-05-21 07:55:10.875 142 12498.67 65.55 55231.68 88888.00 2008-05-21 07:55:11.000 142 12498.70 65.53 55231.65 88888.00 2008-05-21 07:55:11.125 142 12498.77 65.55 55231.68 88888.00 2008-05-21 07:55:11.250 142 12498.73 65.50 55231.65 88888.00 2008-05-21 07:55:11.375 142 12498.75 65.50 55231.70 88888.00 2008-05-21 07:55:11.500 142 12498.77 65.47 55231.70 88888.00 2008-05-21 07:55:11.625 142 12498.77 65.50 55231.68 88888.00 2008-05-21 07:55:11.750 142 12498.73 65.50 55231.68 88888.00 2008-05-21 07:55:11.875 142 12498.70 65.50 55231.65 88888.00 2008-05-21 07:55:12.000 142 12498.67 65.50 55231.65 88888.00 2008-05-21 07:55:12.125 142 12498.62 65.53 55231.65 88888.00 2008-05-21 07:55:12.250 142 12498.67 65.50 55231.68 88888.00 2008-05-21 07:55:12.375 142 12498.67 65.53 55231.70 88888.00 2008-05-21 07:55:12.500 142 12498.60 65.45 55231.62 88888.00 2008-05-21 07:55:12.625 142 12498.62 65.40 55231.60 88888.00 2008-05-21 07:55:12.750 142 12498.65 65.50 55231.68 88888.00 2008-05-21 07:55:12.875 142 12498.62 65.53 55231.70 88888.00 2008-05-21 07:55:13.000 142 12498.55 65.45 55231.65 88888.00 2008-05-21 07:55:13.125 142 12498.52 65.42 55231.65 88888.00 2008-05-21 07:55:13.250 142 12498.60 65.50 55231.70 88888.00 2008-05-21 07:55:13.375 142 12498.65 65.55 55231.72 88888.00 2008-05-21 07:55:13.500 142 12498.65 65.55 55231.70 88888.00 2008-05-21 07:55:13.625 142 12498.52 65.50 55231.68 88888.00 2008-05-21 07:55:13.750 142 12498.50 65.45 55231.65 88888.00 2008-05-21 07:55:13.875 142 12498.50 65.42 55231.65 88888.00 2008-05-21 07:55:14.000 142 12498.52 65.42 55231.65 88888.00 2008-05-21 07:55:14.125 142 12498.55 65.45 55231.70 88888.00 2008-05-21 07:55:14.250 142 12498.52 65.45 55231.70 88888.00 2008-05-21 07:55:14.375 142 12498.58 65.45 55231.68 88888.00 2008-05-21 07:55:14.500 142 12498.58 65.45 55231.65 88888.00 2008-05-21 07:55:14.625 142 12498.62 65.45 55231.65 88888.00 2008-05-21 07:55:14.750 142 12498.65 65.38 55231.65 88888.00 2008-05-21 07:55:14.875 142 12498.60 65.33 55231.65 88888.00 2008-05-21 07:55:15.000 142 12498.52 65.30 55231.62 88888.00 2008-05-21 07:55:15.125 142 12498.52 65.28 55231.62 88888.00 2008-05-21 07:55:15.250 142 12498.48 65.25 55231.62 88888.00 2008-05-21 07:55:15.375 142 12498.45 65.28 55231.60 88888.00 2008-05-21 07:55:15.500 142 12498.48 65.28 55231.57 88888.00 2008-05-21 07:55:15.625 142 12498.52 65.25 55231.60 88888.00 2008-05-21 07:55:15.750 142 12498.52 65.22 55231.62 88888.00 2008-05-21 07:55:15.875 142 12498.42 65.25 55231.62 88888.00 2008-05-21 07:55:16.000 142 12498.45 65.28 55231.62 88888.00 2008-05-21 07:55:16.125 142 12498.45 65.28 55231.68 88888.00 2008-05-21 07:55:16.250 142 12498.38 65.17 55231.65 88888.00 2008-05-21 07:55:16.375 142 12498.40 65.20 55231.62 88888.00 2008-05-21 07:55:16.500 142 12498.38 65.20 55231.65 88888.00 2008-05-21 07:55:16.625 142 12498.35 65.20 55231.65 88888.00 2008-05-21 07:55:16.750 142 12498.33 65.17 55231.65 88888.00 2008-05-21 07:55:16.875 142 12498.25 65.15 55231.65 88888.00 2008-05-21 07:55:17.000 142 12498.27 65.17 55231.62 88888.00 2008-05-21 07:55:17.125 142 12498.38 65.25 55231.68 88888.00 2008-05-21 07:55:17.250 142 12498.35 65.17 55231.70 88888.00 2008-05-21 07:55:17.375 142 12498.35 65.15 55231.68 88888.00 2008-05-21 07:55:17.500 142 12498.35 65.12 55231.72 88888.00 2008-05-21 07:55:17.625 142 12498.35 65.15 55231.70 88888.00 2008-05-21 07:55:17.750 142 12498.33 65.12 55231.70 88888.00 2008-05-21 07:55:17.875 142 12498.33 65.15 55231.70 88888.00 2008-05-21 07:55:18.000 142 12498.30 65.12 55231.68 88888.00 2008-05-21 07:55:18.125 142 12498.27 65.12 55231.70 88888.00 2008-05-21 07:55:18.250 142 12498.23 65.10 55231.68 88888.00 2008-05-21 07:55:18.375 142 12498.23 65.12 55231.65 88888.00 2008-05-21 07:55:18.500 142 12498.25 65.12 55231.65 88888.00 2008-05-21 07:55:18.625 142 12498.25 65.10 55231.65 88888.00 2008-05-21 07:55:18.750 142 12498.20 65.05 55231.65 88888.00 2008-05-21 07:55:18.875 142 12498.17 65.05 55231.65 88888.00 2008-05-21 07:55:19.000 142 12498.20 65.10 55231.68 88888.00 2008-05-21 07:55:19.125 142 12498.25 65.12 55231.68 88888.00 2008-05-21 07:55:19.250 142 12498.20 65.12 55231.70 88888.00 2008-05-21 07:55:19.375 142 12498.17 65.08 55231.70 88888.00 2008-05-21 07:55:19.500 142 12498.12 65.03 55231.70 88888.00 2008-05-21 07:55:19.625 142 12498.15 65.03 55231.68 88888.00 2008-05-21 07:55:19.750 142 12498.17 65.08 55231.68 88888.00 2008-05-21 07:55:19.875 142 12498.15 65.08 55231.68 88888.00 2008-05-21 07:55:20.000 142 12498.20 65.08 55231.68 88888.00 2008-05-21 07:55:20.125 142 12498.20 65.08 55231.68 88888.00 2008-05-21 07:55:20.250 142 12498.12 65.00 55231.65 88888.00 2008-05-21 07:55:20.375 142 12498.12 65.00 55231.62 88888.00 2008-05-21 07:55:20.500 142 12498.12 65.05 55231.68 88888.00 2008-05-21 07:55:20.625 142 12498.08 65.00 55231.68 88888.00 2008-05-21 07:55:20.750 142 12498.10 65.03 55231.68 88888.00 2008-05-21 07:55:20.875 142 12498.17 65.10 55231.68 88888.00 2008-05-21 07:55:21.000 142 12498.15 65.05 55231.65 88888.00 2008-05-21 07:55:21.125 142 12498.08 65.05 55231.65 88888.00 2008-05-21 07:55:21.250 142 12498.05 65.05 55231.68 88888.00 2008-05-21 07:55:21.375 142 12498.10 65.03 55231.65 88888.00 2008-05-21 07:55:21.500 142 12498.05 65.03 55231.62 88888.00 2008-05-21 07:55:21.625 142 12497.98 65.05 55231.65 88888.00 2008-05-21 07:55:21.750 142 12497.98 65.00 55231.65 88888.00 2008-05-21 07:55:21.875 142 12498.00 64.97 55231.62 88888.00 2008-05-21 07:55:22.000 142 12498.02 64.97 55231.62 88888.00 2008-05-21 07:55:22.125 142 12497.98 64.95 55231.65 88888.00 2008-05-21 07:55:22.250 142 12497.92 64.90 55231.62 88888.00 2008-05-21 07:55:22.375 142 12498.02 64.97 55231.62 88888.00 2008-05-21 07:55:22.500 142 12498.15 65.00 55231.68 88888.00 2008-05-21 07:55:22.625 142 12498.08 65.03 55231.65 88888.00 2008-05-21 07:55:22.750 142 12497.98 64.97 55231.62 88888.00 2008-05-21 07:55:22.875 142 12497.98 64.95 55231.62 88888.00 2008-05-21 07:55:23.000 142 12497.95 64.92 55231.62 88888.00 2008-05-21 07:55:23.125 142 12497.98 64.88 55231.62 88888.00 2008-05-21 07:55:23.250 142 12497.98 64.88 55231.62 88888.00 2008-05-21 07:55:23.375 142 12498.05 64.90 55231.62 88888.00 2008-05-21 07:55:23.500 142 12497.95 64.90 55231.60 88888.00 2008-05-21 07:55:23.625 142 12497.85 64.88 55231.60 88888.00 2008-05-21 07:55:23.750 142 12497.83 64.88 55231.60 88888.00 2008-05-21 07:55:23.875 142 12497.92 64.92 55231.62 88888.00 2008-05-21 07:55:24.000 142 12497.98 64.97 55231.62 88888.00 2008-05-21 07:55:24.125 142 12497.88 65.00 55231.62 88888.00 2008-05-21 07:55:24.250 142 12497.75 64.92 55231.62 88888.00 2008-05-21 07:55:24.375 142 12497.80 64.88 55231.62 88888.00 2008-05-21 07:55:24.500 142 12497.77 64.80 55231.62 88888.00 2008-05-21 07:55:24.625 142 12497.80 64.83 55231.62 88888.00 2008-05-21 07:55:24.750 142 12497.75 64.85 55231.60 88888.00 2008-05-21 07:55:24.875 142 12497.73 64.80 55231.62 88888.00 2008-05-21 07:55:25.000 142 12497.67 64.75 55231.62 88888.00 2008-05-21 07:55:25.125 142 12497.67 64.78 55231.62 88888.00 2008-05-21 07:55:25.250 142 12497.60 64.78 55231.68 88888.00 2008-05-21 07:55:25.375 142 12497.60 64.72 55231.65 88888.00 2008-05-21 07:55:25.500 142 12497.58 64.70 55231.65 88888.00 2008-05-21 07:55:25.625 142 12497.55 64.70 55231.65 88888.00 2008-05-21 07:55:25.750 142 12497.60 64.67 55231.68 88888.00 2008-05-21 07:55:25.875 142 12497.55 64.62 55231.65 88888.00 2008-05-21 07:55:26.000 142 12497.52 64.62 55231.65 88888.00 2008-05-21 07:55:26.125 142 12497.52 64.65 55231.62 88888.00 2008-05-21 07:55:26.250 142 12497.48 64.62 55231.62 88888.00 2008-05-21 07:55:26.375 142 12497.45 64.62 55231.60 88888.00 2008-05-21 07:55:26.500 142 12497.50 64.65 55231.62 88888.00 2008-05-21 07:55:26.625 142 12497.52 64.62 55231.70 88888.00 2008-05-21 07:55:26.750 142 12497.48 64.62 55231.68 88888.00 2008-05-21 07:55:26.875 142 12497.40 64.55 55231.65 88888.00 2008-05-21 07:55:27.000 142 12497.38 64.50 55231.62 88888.00 2008-05-21 07:55:27.125 142 12497.30 64.53 55231.65 88888.00 2008-05-21 07:55:27.250 142 12497.30 64.53 55231.65 88888.00 2008-05-21 07:55:27.375 142 12497.33 64.55 55231.65 88888.00 2008-05-21 07:55:27.500 142 12497.25 64.53 55231.65 88888.00 2008-05-21 07:55:27.625 142 12497.17 64.47 55231.65 88888.00 2008-05-21 07:55:27.750 142 12497.17 64.50 55231.65 88888.00 2008-05-21 07:55:27.875 142 12497.17 64.53 55231.65 88888.00 2008-05-21 07:55:28.000 142 12497.17 64.53 55231.68 88888.00 2008-05-21 07:55:28.125 142 12497.12 64.50 55231.68 88888.00 2008-05-21 07:55:28.250 142 12497.10 64.47 55231.68 88888.00 2008-05-21 07:55:28.375 142 12497.17 64.40 55231.65 88888.00 2008-05-21 07:55:28.500 142 12497.12 64.45 55231.65 88888.00 2008-05-21 07:55:28.625 142 12497.17 64.50 55231.70 88888.00 2008-05-21 07:55:28.750 142 12497.17 64.45 55231.70 88888.00 2008-05-21 07:55:28.875 142 12497.12 64.45 55231.68 88888.00 2008-05-21 07:55:29.000 142 12497.08 64.40 55231.68 88888.00 2008-05-21 07:55:29.125 142 12497.05 64.38 55231.65 88888.00 2008-05-21 07:55:29.250 142 12497.05 64.35 55231.62 88888.00 2008-05-21 07:55:29.375 142 12497.02 64.35 55231.60 88888.00 2008-05-21 07:55:29.500 142 12497.02 64.38 55231.62 88888.00 2008-05-21 07:55:29.625 142 12497.00 64.28 55231.62 88888.00 2008-05-21 07:55:29.750 142 12497.00 64.28 55231.62 88888.00 2008-05-21 07:55:29.875 142 12496.92 64.30 55231.62 88888.00 2008-05-21 07:55:30.000 142 12496.90 64.28 55231.57 88888.00 2008-05-21 07:55:30.125 142 12496.92 64.28 55231.65 88888.00 2008-05-21 07:55:30.250 142 12496.90 64.30 55231.68 88888.00 2008-05-21 07:55:30.375 142 12496.95 64.33 55231.65 88888.00 2008-05-21 07:55:30.500 142 12496.95 64.30 55231.60 88888.00 2008-05-21 07:55:30.625 142 12496.92 64.30 55231.62 88888.00 2008-05-21 07:55:30.750 142 12496.85 64.28 55231.60 88888.00 2008-05-21 07:55:30.875 142 12496.80 64.25 55231.62 88888.00 2008-05-21 07:55:31.000 142 12496.85 64.17 55231.60 88888.00 2008-05-21 07:55:31.125 142 12496.85 64.20 55231.60 88888.00 2008-05-21 07:55:31.250 142 12496.77 64.17 55231.60 88888.00 2008-05-21 07:55:31.375 142 12496.75 64.22 55231.62 88888.00 2008-05-21 07:55:31.500 142 12496.70 64.25 55231.60 88888.00 2008-05-21 07:55:31.625 142 12496.77 64.30 55231.60 88888.00 2008-05-21 07:55:31.750 142 12496.83 64.28 55231.57 88888.00 2008-05-21 07:55:31.875 142 12496.77 64.22 55231.57 88888.00 2008-05-21 07:55:32.000 142 12496.75 64.22 55231.53 88888.00 2008-05-21 07:55:32.125 142 12496.83 64.30 55231.60 88888.00 2008-05-21 07:55:32.250 142 12496.80 64.25 55231.65 88888.00 2008-05-21 07:55:32.375 142 12496.85 64.22 55231.62 88888.00 2008-05-21 07:55:32.500 142 12496.77 64.15 55231.60 88888.00 2008-05-21 07:55:32.625 142 12496.62 64.12 55231.55 88888.00 2008-05-21 07:55:32.750 142 12496.65 64.15 55231.57 88888.00 2008-05-21 07:55:32.875 142 12496.65 64.15 55231.55 88888.00 2008-05-21 07:55:33.000 142 12496.67 64.10 55231.55 88888.00 2008-05-21 07:55:33.125 142 12496.62 64.08 55231.55 88888.00 2008-05-21 07:55:33.250 142 12496.60 64.10 55231.55 88888.00 2008-05-21 07:55:33.375 142 12496.58 64.10 55231.57 88888.00 2008-05-21 07:55:33.500 142 12496.58 64.10 55231.55 88888.00 2008-05-21 07:55:33.625 142 12496.48 64.03 55231.53 88888.00 2008-05-21 07:55:33.750 142 12496.42 64.00 55231.55 88888.00 2008-05-21 07:55:33.875 142 12496.50 64.08 55231.55 88888.00 2008-05-21 07:55:34.000 142 12496.48 64.10 55231.55 88888.00 2008-05-21 07:55:34.125 142 12496.50 64.08 55231.55 88888.00 2008-05-21 07:55:34.250 142 12496.48 64.03 55231.55 88888.00 2008-05-21 07:55:34.375 142 12496.48 64.03 55231.55 88888.00 2008-05-21 07:55:34.500 142 12496.42 63.98 55231.50 88888.00 2008-05-21 07:55:34.625 142 12496.45 64.03 55231.50 88888.00 2008-05-21 07:55:34.750 142 12496.40 64.03 55231.45 88888.00 2008-05-21 07:55:34.875 142 12496.42 64.03 55231.47 88888.00 2008-05-21 07:55:35.000 142 12496.38 64.03 55231.47 88888.00 2008-05-21 07:55:35.125 142 12496.38 64.03 55231.53 88888.00 2008-05-21 07:55:35.250 142 12496.35 64.05 55231.53 88888.00 2008-05-21 07:55:35.375 142 12496.38 64.08 55231.53 88888.00 2008-05-21 07:55:35.500 142 12496.35 64.03 55231.50 88888.00 2008-05-21 07:55:35.625 142 12496.30 64.03 55231.50 88888.00 2008-05-21 07:55:35.750 142 12496.27 64.00 55231.45 88888.00 2008-05-21 07:55:35.875 142 12496.23 64.00 55231.47 88888.00 2008-05-21 07:55:36.000 142 12496.27 64.00 55231.47 88888.00 2008-05-21 07:55:36.125 142 12496.30 64.00 55231.45 88888.00 2008-05-21 07:55:36.250 142 12496.25 64.00 55231.45 88888.00 2008-05-21 07:55:36.375 142 12496.30 64.05 55231.45 88888.00 2008-05-21 07:55:36.500 142 12496.35 64.08 55231.45 88888.00 2008-05-21 07:55:36.625 142 12496.35 64.08 55231.45 88888.00 2008-05-21 07:55:36.750 142 12496.33 64.10 55231.45 88888.00 2008-05-21 07:55:36.875 142 12496.35 64.05 55231.43 88888.00 2008-05-21 07:55:37.000 142 12496.38 64.08 55231.43 88888.00 2008-05-21 07:55:37.125 142 12496.35 64.10 55231.43 88888.00 2008-05-21 07:55:37.250 142 12496.27 64.08 55231.40 88888.00 2008-05-21 07:55:37.375 142 12496.30 64.08 55231.43 88888.00 2008-05-21 07:55:37.500 142 12496.30 64.10 55231.40 88888.00 2008-05-21 07:55:37.625 142 12496.20 64.08 55231.38 88888.00 2008-05-21 07:55:37.750 142 12496.20 64.05 55231.38 88888.00 2008-05-21 07:55:37.875 142 12496.20 64.00 55231.38 88888.00 2008-05-21 07:55:38.000 142 12496.27 64.05 55231.35 88888.00 2008-05-21 07:55:38.125 142 12496.27 64.05 55231.38 88888.00 2008-05-21 07:55:38.250 142 12496.23 64.08 55231.40 88888.00 2008-05-21 07:55:38.375 142 12496.25 64.05 55231.38 88888.00 2008-05-21 07:55:38.500 142 12496.23 64.05 55231.35 88888.00 2008-05-21 07:55:38.625 142 12496.25 64.10 55231.35 88888.00 2008-05-21 07:55:38.750 142 12496.20 64.12 55231.35 88888.00 2008-05-21 07:55:38.875 142 12496.20 64.10 55231.38 88888.00 2008-05-21 07:55:39.000 142 12496.20 64.05 55231.32 88888.00 2008-05-21 07:55:39.125 142 12496.23 64.05 55231.32 88888.00 2008-05-21 07:55:39.250 142 12496.27 64.03 55231.32 88888.00 2008-05-21 07:55:39.375 142 12496.33 64.08 55231.30 88888.00 2008-05-21 07:55:39.500 142 12496.27 64.10 55231.35 88888.00 2008-05-21 07:55:39.625 142 12496.23 64.08 55231.32 88888.00 2008-05-21 07:55:39.750 142 12496.17 64.03 55231.28 88888.00 2008-05-21 07:55:39.875 142 12496.20 64.00 55231.28 88888.00 2008-05-21 07:55:40.000 142 12496.25 64.03 55231.28 88888.00 2008-05-21 07:55:40.125 142 12496.30 64.08 55231.30 88888.00 2008-05-21 07:55:40.250 142 12496.27 64.03 55231.28 88888.00 2008-05-21 07:55:40.375 142 12496.27 64.03 55231.22 88888.00 2008-05-21 07:55:40.500 142 12496.23 63.98 55231.22 88888.00 2008-05-21 07:55:40.625 142 12496.17 63.98 55231.22 88888.00 2008-05-21 07:55:40.750 142 12496.17 63.98 55231.25 88888.00 2008-05-21 07:55:40.875 142 12496.20 64.00 55231.25 88888.00 2008-05-21 07:55:41.000 142 12496.17 63.95 55231.20 88888.00 2008-05-21 07:55:41.125 142 12496.20 63.95 55231.20 88888.00 2008-05-21 07:55:41.250 142 12496.20 63.88 55231.20 88888.00 2008-05-21 07:55:41.375 142 12496.23 63.88 55231.18 88888.00 2008-05-21 07:55:41.500 142 12496.27 63.85 55231.15 88888.00 2008-05-21 07:55:41.625 142 12496.23 63.85 55231.15 88888.00 2008-05-21 07:55:41.750 142 12496.23 63.92 55231.18 88888.00 2008-05-21 07:55:41.875 142 12496.23 63.95 55231.15 88888.00 2008-05-21 07:55:42.000 142 12496.23 63.90 55231.15 88888.00 2008-05-21 07:55:42.125 142 12496.23 63.88 55231.15 88888.00 2008-05-21 07:55:42.250 142 12496.20 63.80 55231.12 88888.00 2008-05-21 07:55:42.375 142 12496.25 63.85 55231.10 88888.00 2008-05-21 07:55:42.500 142 12496.25 63.88 55231.10 88888.00 2008-05-21 07:55:42.625 142 12496.23 63.88 55231.12 88888.00 2008-05-21 07:55:42.750 142 12496.25 63.92 55231.15 88888.00 2008-05-21 07:55:42.875 142 12496.25 63.92 55231.15 88888.00 2008-05-21 07:55:43.000 142 12496.27 63.88 55231.10 88888.00 2008-05-21 07:55:43.125 142 12496.30 63.80 55231.10 88888.00 2008-05-21 07:55:43.250 142 12496.25 63.80 55231.07 88888.00 2008-05-21 07:55:43.375 142 12496.25 63.80 55231.07 88888.00 2008-05-21 07:55:43.500 142 12496.25 63.80 55231.05 88888.00 2008-05-21 07:55:43.625 142 12496.27 63.75 55231.00 88888.00 2008-05-21 07:55:43.750 142 12496.25 63.75 55231.00 88888.00 2008-05-21 07:55:43.875 142 12496.25 63.77 55231.00 88888.00 2008-05-21 07:55:44.000 142 12496.30 63.80 55231.05 88888.00 2008-05-21 07:55:44.125 142 12496.27 63.80 55231.05 88888.00 2008-05-21 07:55:44.250 142 12496.33 63.75 55231.03 88888.00 2008-05-21 07:55:44.375 142 12496.27 63.77 55231.05 88888.00 2008-05-21 07:55:44.500 142 12496.27 63.77 55231.05 88888.00 2008-05-21 07:55:44.625 142 12496.25 63.70 55231.03 88888.00 2008-05-21 07:55:44.750 142 12496.25 63.75 55230.97 88888.00 2008-05-21 07:55:44.875 142 12496.30 63.77 55230.97 88888.00 2008-05-21 07:55:45.000 142 12496.25 63.70 55230.93 88888.00 2008-05-21 07:55:45.125 142 12496.20 63.67 55230.97 88888.00 2008-05-21 07:55:45.250 142 12496.17 63.65 55230.95 88888.00 2008-05-21 07:55:45.375 142 12496.20 63.65 55230.95 88888.00 2008-05-21 07:55:45.500 142 12496.25 63.65 55230.95 88888.00 2008-05-21 07:55:45.625 142 12496.30 63.60 55230.90 88888.00 2008-05-21 07:55:45.750 142 12496.23 63.60 55230.88 88888.00 2008-05-21 07:55:45.875 142 12496.17 63.65 55230.88 88888.00 2008-05-21 07:55:46.000 142 12496.20 63.62 55230.90 88888.00 2008-05-21 07:55:46.125 142 12496.25 63.62 55230.90 88888.00 2008-05-21 07:55:46.250 142 12496.23 63.62 55230.90 88888.00 2008-05-21 07:55:46.375 142 12496.23 63.60 55230.90 88888.00 2008-05-21 07:55:46.500 142 12496.23 63.60 55230.88 88888.00 2008-05-21 07:55:46.625 142 12496.17 63.55 55230.88 88888.00 2008-05-21 07:55:46.750 142 12496.12 63.58 55230.88 88888.00 2008-05-21 07:55:46.875 142 12496.15 63.58 55230.88 88888.00 2008-05-21 07:55:47.000 142 12496.15 63.60 55230.88 88888.00 2008-05-21 07:55:47.125 142 12496.15 63.62 55230.85 88888.00 2008-05-21 07:55:47.250 142 12496.15 63.55 55230.88 88888.00 2008-05-21 07:55:47.375 142 12496.20 63.58 55230.88 88888.00 2008-05-21 07:55:47.500 142 12496.20 63.58 55230.88 88888.00 2008-05-21 07:55:47.625 142 12496.20 63.62 55230.85 88888.00 2008-05-21 07:55:47.750 142 12496.17 63.62 55230.82 88888.00 2008-05-21 07:55:47.875 142 12496.15 63.52 55230.85 88888.00 2008-05-21 07:55:48.000 142 12496.17 63.58 55230.82 88888.00 2008-05-21 07:55:48.125 142 12496.25 63.58 55230.82 88888.00 2008-05-21 07:55:48.250 142 12496.23 63.55 55230.82 88888.00 2008-05-21 07:55:48.375 142 12496.20 63.50 55230.80 88888.00 2008-05-21 07:55:48.500 142 12496.17 63.42 55230.78 88888.00 2008-05-21 07:55:48.625 142 12496.20 63.45 55230.82 88888.00 2008-05-21 07:55:48.750 142 12496.20 63.48 55230.85 88888.00 2008-05-21 07:55:48.875 142 12496.17 63.45 55230.82 88888.00 2008-05-21 07:55:49.000 142 12496.23 63.42 55230.82 88888.00 2008-05-21 07:55:49.125 142 12496.20 63.45 55230.82 88888.00 2008-05-21 07:55:49.250 142 12496.17 63.42 55230.78 88888.00 2008-05-21 07:55:49.375 142 12496.15 63.45 55230.75 88888.00 2008-05-21 07:55:49.500 142 12496.12 63.42 55230.75 88888.00 2008-05-21 07:55:49.625 142 12496.15 63.48 55230.75 88888.00 2008-05-21 07:55:49.750 142 12496.20 63.52 55230.80 88888.00 2008-05-21 07:55:49.875 142 12496.17 63.52 55230.78 88888.00 2008-05-21 07:55:50.000 142 12496.15 63.48 55230.70 88888.00 2008-05-21 07:55:50.125 142 12496.12 63.42 55230.70 88888.00 2008-05-21 07:55:50.250 142 12496.17 63.45 55230.72 88888.00 2008-05-21 07:55:50.375 142 12496.23 63.48 55230.72 88888.00 2008-05-21 07:55:50.500 142 12496.23 63.48 55230.70 88888.00 2008-05-21 07:55:50.625 142 12496.20 63.42 55230.68 88888.00 2008-05-21 07:55:50.750 142 12496.20 63.40 55230.68 88888.00 2008-05-21 07:55:50.875 142 12496.17 63.40 55230.68 88888.00 2008-05-21 07:55:51.000 142 12496.10 63.42 55230.68 88888.00 2008-05-21 07:55:51.125 142 12496.12 63.45 55230.68 88888.00 2008-05-21 07:55:51.250 142 12496.10 63.42 55230.65 88888.00 2008-05-21 07:55:51.375 142 12496.10 63.40 55230.65 88888.00 2008-05-21 07:55:51.500 142 12496.12 63.38 55230.62 88888.00 2008-05-21 07:55:51.625 142 12496.15 63.38 55230.60 88888.00 2008-05-21 07:55:51.750 142 12496.17 63.45 55230.62 88888.00 2008-05-21 07:55:51.875 142 12496.15 63.45 55230.65 88888.00 2008-05-21 07:55:52.000 142 12496.10 63.40 55230.62 88888.00 2008-05-21 07:55:52.125 142 12496.08 63.38 55230.62 88888.00 2008-05-21 07:55:52.250 142 12496.12 63.38 55230.65 88888.00 2008-05-21 07:55:52.375 142 12496.15 63.38 55230.60 88888.00 2008-05-21 07:55:52.500 142 12496.08 63.35 55230.57 88888.00 2008-05-21 07:55:52.625 142 12496.10 63.33 55230.57 88888.00 2008-05-21 07:55:52.750 142 12496.15 63.40 55230.60 88888.00 2008-05-21 07:55:52.875 142 12496.17 63.35 55230.60 88888.00 2008-05-21 07:55:53.000 142 12496.15 63.30 55230.57 88888.00 2008-05-21 07:55:53.125 142 12496.12 63.30 55230.60 88888.00 2008-05-21 07:55:53.250 142 12496.12 63.25 55230.55 88888.00 2008-05-21 07:55:53.375 142 12496.08 63.23 55230.47 88888.00 2008-05-21 07:55:53.500 142 12496.10 63.20 55230.47 88888.00 2008-05-21 07:55:53.625 142 12496.10 63.25 55230.50 88888.00 2008-05-21 07:55:53.750 142 12496.15 63.25 55230.47 88888.00 2008-05-21 07:55:53.875 142 12496.23 63.25 55230.47 88888.00 2008-05-21 07:55:54.000 142 12496.20 63.17 55230.50 88888.00 2008-05-21 07:55:54.125 142 12496.10 63.15 55230.53 88888.00 2008-05-21 07:55:54.250 142 12496.10 63.20 55230.50 88888.00 2008-05-21 07:55:54.375 142 12496.08 63.20 55230.47 88888.00 2008-05-21 07:55:54.500 142 12496.08 63.23 55230.47 88888.00 2008-05-21 07:55:54.625 142 12496.08 63.17 55230.45 88888.00 2008-05-21 07:55:54.750 142 12496.02 63.15 55230.47 88888.00 2008-05-21 07:55:54.875 142 12496.08 63.15 55230.50 88888.00 2008-05-21 07:55:55.000 142 12496.10 63.15 55230.47 88888.00 2008-05-21 07:55:55.125 142 12496.05 63.15 55230.45 88888.00 2008-05-21 07:55:55.250 142 12496.08 63.10 55230.43 88888.00 2008-05-21 07:55:55.375 142 12496.08 63.08 55230.45 88888.00 2008-05-21 07:55:55.500 142 12496.05 63.10 55230.43 88888.00 2008-05-21 07:55:55.625 142 12496.00 63.10 55230.43 88888.00 2008-05-21 07:55:55.750 142 12496.00 63.12 55230.43 88888.00 2008-05-21 07:55:55.875 142 12496.00 63.05 55230.40 88888.00 2008-05-21 07:55:56.000 142 12496.08 63.02 55230.40 88888.00 2008-05-21 07:55:56.125 142 12496.12 63.08 55230.43 88888.00 2008-05-21 07:55:56.250 142 12496.10 63.08 55230.40 88888.00 2008-05-21 07:55:56.375 142 12496.10 63.10 55230.43 88888.00 2008-05-21 07:55:56.500 142 12496.10 63.08 55230.43 88888.00 2008-05-21 07:55:56.625 142 12496.10 63.08 55230.40 88888.00 2008-05-21 07:55:56.750 142 12496.12 63.08 55230.40 88888.00 2008-05-21 07:55:56.875 142 12496.12 63.00 55230.40 88888.00 2008-05-21 07:55:57.000 142 12496.12 62.98 55230.35 88888.00 2008-05-21 07:55:57.125 142 12496.12 62.95 55230.35 88888.00 2008-05-21 07:55:57.250 142 12496.08 62.98 55230.35 88888.00 2008-05-21 07:55:57.375 142 12496.08 63.00 55230.32 88888.00 2008-05-21 07:55:57.500 142 12496.05 62.95 55230.30 88888.00 2008-05-21 07:55:57.625 142 12496.05 62.92 55230.28 88888.00 2008-05-21 07:55:57.750 142 12496.08 62.95 55230.28 88888.00 2008-05-21 07:55:57.875 142 12496.10 62.98 55230.28 88888.00 2008-05-21 07:55:58.000 142 12496.10 62.95 55230.22 88888.00 2008-05-21 07:55:58.125 142 12496.08 62.95 55230.22 88888.00 2008-05-21 07:55:58.250 142 12496.08 62.92 55230.22 88888.00 2008-05-21 07:55:58.375 142 12496.12 62.95 55230.22 88888.00 2008-05-21 07:55:58.500 142 12496.10 62.90 55230.18 88888.00 2008-05-21 07:55:58.625 142 12496.05 62.88 55230.20 88888.00 2008-05-21 07:55:58.750 142 12496.02 62.83 55230.20 88888.00 2008-05-21 07:55:58.875 142 12496.00 62.85 55230.20 88888.00 2008-05-21 07:55:59.000 142 12495.95 62.83 55230.18 88888.00 2008-05-21 07:55:59.125 142 12495.88 62.83 55230.12 88888.00 2008-05-21 07:55:59.250 142 12495.90 62.83 55230.18 88888.00 2008-05-21 07:55:59.375 142 12495.98 62.85 55230.20 88888.00 2008-05-21 07:55:59.500 142 12495.88 62.83 55230.20 88888.00 2008-05-21 07:55:59.625 142 12495.80 62.83 55230.20 88888.00 2008-05-21 07:55:59.750 142 12495.77 62.85 55230.20 88888.00 2008-05-21 07:55:59.875 142 12495.75 62.77 55230.20 88888.00 2008-05-21 07:56:00.000 142 12495.83 62.75 55230.18 88888.00 2008-05-21 07:56:00.125 142 12495.80 62.70 55230.18 88888.00 2008-05-21 07:56:00.250 142 12495.73 62.70 55230.18 88888.00 2008-05-21 07:56:00.375 142 12495.75 62.75 55230.20 88888.00 2008-05-21 07:56:00.500 142 12495.70 62.75 55230.18 88888.00 2008-05-21 07:56:00.625 142 12495.70 62.70 55230.15 88888.00 2008-05-21 07:56:00.750 142 12495.70 62.67 55230.12 88888.00 2008-05-21 07:56:00.875 142 12495.70 62.70 55230.15 88888.00 2008-05-21 07:56:01.000 142 12495.67 62.65 55230.10 88888.00 2008-05-21 07:56:01.125 142 12495.67 62.67 55230.10 88888.00 2008-05-21 07:56:01.250 142 12495.65 62.62 55230.12 88888.00 2008-05-21 07:56:01.375 142 12495.70 62.62 55230.15 88888.00 2008-05-21 07:56:01.500 142 12495.65 62.62 55230.12 88888.00 2008-05-21 07:56:01.625 142 12495.60 62.65 55230.10 88888.00 2008-05-21 07:56:01.750 142 12495.52 62.65 55230.10 88888.00 2008-05-21 07:56:01.875 142 12495.48 62.55 55230.07 88888.00 2008-05-21 07:56:02.000 142 12495.52 62.52 55230.07 88888.00 2008-05-21 07:56:02.125 142 12495.52 62.52 55230.07 88888.00 2008-05-21 07:56:02.250 142 12495.40 62.45 55230.07 88888.00 2008-05-21 07:56:02.375 142 12495.38 62.45 55230.07 88888.00 2008-05-21 07:56:02.500 142 12495.35 62.45 55230.05 88888.00 2008-05-21 07:56:02.625 142 12495.42 62.45 55230.10 88888.00 2008-05-21 07:56:02.750 142 12495.45 62.48 55230.10 88888.00 2008-05-21 07:56:02.875 142 12495.42 62.45 55230.05 88888.00 2008-05-21 07:56:03.000 142 12495.42 62.45 55230.03 88888.00 2008-05-21 07:56:03.125 142 12495.40 62.45 55230.05 88888.00 2008-05-21 07:56:03.250 142 12495.33 62.38 55230.05 88888.00 2008-05-21 07:56:03.375 142 12495.38 62.38 55230.05 88888.00 2008-05-21 07:56:03.500 142 12495.35 62.33 55230.05 88888.00 2008-05-21 07:56:03.625 142 12495.38 62.40 55230.05 88888.00 2008-05-21 07:56:03.750 142 12495.35 62.42 55230.03 88888.00 2008-05-21 07:56:03.875 142 12495.35 62.38 55230.03 88888.00 2008-05-21 07:56:04.000 142 12495.30 62.38 55230.00 88888.00 2008-05-21 07:56:04.125 142 12495.33 62.35 55230.00 88888.00 2008-05-21 07:56:04.250 142 12495.33 62.30 55229.95 88888.00 2008-05-21 07:56:04.375 142 12495.38 62.30 55229.97 88888.00 2008-05-21 07:56:04.500 142 12495.33 62.27 55229.95 88888.00 2008-05-21 07:56:04.625 142 12495.27 62.25 55229.93 88888.00 2008-05-21 07:56:04.750 142 12495.30 62.25 55229.93 88888.00 2008-05-21 07:56:04.875 142 12495.27 62.20 55229.93 88888.00 2008-05-21 07:56:05.000 142 12495.27 62.17 55229.90 88888.00 2008-05-21 07:56:05.125 142 12495.30 62.17 55229.90 88888.00 2008-05-21 07:56:05.250 142 12495.27 62.20 55229.90 88888.00 2008-05-21 07:56:05.375 142 12495.27 62.15 55229.90 88888.00 2008-05-21 07:56:05.500 142 12495.25 62.12 55229.88 88888.00 2008-05-21 07:56:05.625 142 12495.23 62.17 55229.88 88888.00 2008-05-21 07:56:05.750 142 12495.23 62.20 55229.90 88888.00 2008-05-21 07:56:05.875 142 12495.23 62.17 55229.85 88888.00 2008-05-21 07:56:06.000 142 12495.23 62.12 55229.82 88888.00 2008-05-21 07:56:06.125 142 12495.23 62.08 55229.85 88888.00 2008-05-21 07:56:06.250 142 12495.25 62.10 55229.88 88888.00 2008-05-21 07:56:06.375 142 12495.25 62.15 55229.85 88888.00 2008-05-21 07:56:06.500 142 12495.23 62.12 55229.85 88888.00 2008-05-21 07:56:06.625 142 12495.30 62.10 55229.85 88888.00 2008-05-21 07:56:06.750 142 12495.33 62.10 55229.82 88888.00 2008-05-21 07:56:06.875 142 12495.27 62.10 55229.85 88888.00 2008-05-21 07:56:07.000 142 12495.23 62.08 55229.80 88888.00 2008-05-21 07:56:07.125 142 12495.27 62.08 55229.80 88888.00 2008-05-21 07:56:07.250 142 12495.20 62.02 55229.80 88888.00 2008-05-21 07:56:07.375 142 12495.20 61.98 55229.78 88888.00 2008-05-21 07:56:07.500 142 12495.20 62.02 55229.78 88888.00 2008-05-21 07:56:07.625 142 12495.25 62.08 55229.78 88888.00 2008-05-21 07:56:07.750 142 12495.23 62.02 55229.78 88888.00 2008-05-21 07:56:07.875 142 12495.15 61.98 55229.72 88888.00 2008-05-21 07:56:08.000 142 12495.12 61.98 55229.78 88888.00 2008-05-21 07:56:08.125 142 12495.12 62.00 55229.78 88888.00 2008-05-21 07:56:08.250 142 12495.10 61.92 55229.78 88888.00 2008-05-21 07:56:08.375 142 12495.12 61.88 55229.75 88888.00 2008-05-21 07:56:08.500 142 12495.12 61.90 55229.72 88888.00 2008-05-21 07:56:08.625 142 12495.12 61.88 55229.75 88888.00 2008-05-21 07:56:08.750 142 12495.15 61.90 55229.75 88888.00 2008-05-21 07:56:08.875 142 12495.15 61.90 55229.78 88888.00 2008-05-21 07:56:09.000 142 12495.15 61.83 55229.72 88888.00 2008-05-21 07:56:09.125 142 12495.12 61.80 55229.70 88888.00 2008-05-21 07:56:09.250 142 12495.10 61.85 55229.72 88888.00 2008-05-21 07:56:09.375 142 12495.12 61.88 55229.72 88888.00 2008-05-21 07:56:09.500 142 12495.12 61.83 55229.70 88888.00 2008-05-21 07:56:09.625 142 12495.10 61.85 55229.70 88888.00 2008-05-21 07:56:09.750 142 12495.05 61.85 55229.72 88888.00 2008-05-21 07:56:09.875 142 12495.00 61.77 55229.72 88888.00 2008-05-21 07:56:10.000 142 12495.05 61.77 55229.68 88888.00 2008-05-21 07:56:10.125 142 12495.05 61.85 55229.68 88888.00 2008-05-21 07:56:10.250 142 12495.00 61.85 55229.70 88888.00 2008-05-21 07:56:10.375 142 12495.00 61.77 55229.68 88888.00 2008-05-21 07:56:10.500 142 12495.00 61.75 55229.68 88888.00 2008-05-21 07:56:10.625 142 12495.00 61.77 55229.65 88888.00 2008-05-21 07:56:10.750 142 12495.00 61.77 55229.68 88888.00 2008-05-21 07:56:10.875 142 12494.95 61.75 55229.68 88888.00 2008-05-21 07:56:11.000 142 12494.88 61.73 55229.65 88888.00 2008-05-21 07:56:11.125 142 12494.83 61.70 55229.62 88888.00 2008-05-21 07:56:11.250 142 12494.85 61.67 55229.62 88888.00 2008-05-21 07:56:11.375 142 12494.83 61.65 55229.57 88888.00 2008-05-21 07:56:11.500 142 12494.83 61.65 55229.60 88888.00 2008-05-21 07:56:11.625 142 12494.83 61.67 55229.60 88888.00 2008-05-21 07:56:11.750 142 12494.88 61.67 55229.57 88888.00 2008-05-21 07:56:11.875 142 12494.85 61.73 55229.55 88888.00 2008-05-21 07:56:12.000 142 12494.77 61.67 55229.57 88888.00 2008-05-21 07:56:12.125 142 12494.77 61.62 55229.57 88888.00 2008-05-21 07:56:12.250 142 12494.67 61.52 55229.55 88888.00 2008-05-21 07:56:12.375 142 12494.65 61.52 55229.55 88888.00 2008-05-21 07:56:12.500 142 12494.73 61.60 55229.57 88888.00 2008-05-21 07:56:12.625 142 12494.73 61.62 55229.60 88888.00 2008-05-21 07:56:12.750 142 12494.73 61.60 55229.57 88888.00 2008-05-21 07:56:12.875 142 12494.73 61.60 55229.55 88888.00 2008-05-21 07:56:13.000 142 12494.73 61.58 55229.55 88888.00 2008-05-21 07:56:13.125 142 12494.70 61.55 55229.55 88888.00 2008-05-21 07:56:13.250 142 12494.62 61.55 55229.53 88888.00 2008-05-21 07:56:13.375 142 12494.67 61.60 55229.55 88888.00 2008-05-21 07:56:13.500 142 12494.73 61.60 55229.57 88888.00 2008-05-21 07:56:13.625 142 12494.73 61.58 55229.55 88888.00 2008-05-21 07:56:13.750 142 12494.67 61.55 55229.53 88888.00 2008-05-21 07:56:13.875 142 12494.67 61.52 55229.53 88888.00 2008-05-21 07:56:14.000 142 12494.65 61.52 55229.53 88888.00 2008-05-21 07:56:14.125 142 12494.65 61.45 55229.53 88888.00 2008-05-21 07:56:14.250 142 12494.60 61.40 55229.53 88888.00 2008-05-21 07:56:14.375 142 12494.65 61.48 55229.50 88888.00 2008-05-21 07:56:14.500 142 12494.65 61.45 55229.47 88888.00 2008-05-21 07:56:14.625 142 12494.67 61.42 55229.47 88888.00 2008-05-21 07:56:14.750 142 12494.60 61.30 55229.47 88888.00 2008-05-21 07:56:14.875 142 12494.60 61.33 55229.47 88888.00 2008-05-21 07:56:15.000 142 12494.62 61.35 55229.45 88888.00 2008-05-21 07:56:15.125 142 12494.62 61.35 55229.45 88888.00 2008-05-21 07:56:15.250 142 12494.65 61.35 55229.43 88888.00 2008-05-21 07:56:15.375 142 12494.60 61.30 55229.40 88888.00 2008-05-21 07:56:15.500 142 12494.60 61.33 55229.40 88888.00 2008-05-21 07:56:15.625 142 12494.60 61.30 55229.40 88888.00 2008-05-21 07:56:15.750 142 12494.55 61.30 55229.38 88888.00 2008-05-21 07:56:15.875 142 12494.55 61.30 55229.40 88888.00 2008-05-21 07:56:16.000 142 12494.55 61.27 55229.40 88888.00 2008-05-21 07:56:16.125 142 12494.52 61.23 55229.40 88888.00 2008-05-21 07:56:16.250 142 12494.45 61.20 55229.35 88888.00 2008-05-21 07:56:16.375 142 12494.38 61.20 55229.32 88888.00 2008-05-21 07:56:16.500 142 12494.35 61.17 55229.32 88888.00 2008-05-21 07:56:16.625 142 12494.40 61.23 55229.35 88888.00 2008-05-21 07:56:16.750 142 12494.45 61.27 55229.38 88888.00 2008-05-21 07:56:16.875 142 12494.48 61.20 55229.38 88888.00 2008-05-21 07:56:17.000 142 12494.48 61.10 55229.35 88888.00 2008-05-21 07:56:17.125 142 12494.52 61.10 55229.32 88888.00 2008-05-21 07:56:17.250 142 12494.50 61.17 55229.35 88888.00 2008-05-21 07:56:17.375 142 12494.50 61.15 55229.35 88888.00 2008-05-21 07:56:17.500 142 12494.48 61.10 55229.35 88888.00 2008-05-21 07:56:17.625 142 12494.40 61.05 55229.30 88888.00 2008-05-21 07:56:17.750 142 12494.40 61.02 55229.30 88888.00 2008-05-21 07:56:17.875 142 12494.45 61.02 55229.32 88888.00 2008-05-21 07:56:18.000 142 12494.52 61.05 55229.32 88888.00 2008-05-21 07:56:18.125 142 12494.52 61.00 55229.30 88888.00 2008-05-21 07:56:18.250 142 12494.45 61.00 55229.28 88888.00 2008-05-21 07:56:18.375 142 12494.48 60.98 55229.28 88888.00 2008-05-21 07:56:18.500 142 12494.48 60.90 55229.28 88888.00 2008-05-21 07:56:18.625 142 12494.50 60.90 55229.28 88888.00 2008-05-21 07:56:18.750 142 12494.45 60.90 55229.25 88888.00 2008-05-21 07:56:18.875 142 12494.40 60.85 55229.25 88888.00 2008-05-21 07:56:19.000 142 12494.40 60.90 55229.22 88888.00 2008-05-21 07:56:19.125 142 12494.42 60.85 55229.25 88888.00 2008-05-21 07:56:19.250 142 12494.40 60.80 55229.25 88888.00 2008-05-21 07:56:19.375 142 12494.38 60.83 55229.20 88888.00 2008-05-21 07:56:19.500 142 12494.38 60.80 55229.20 88888.00 2008-05-21 07:56:19.625 142 12494.38 60.83 55229.22 88888.00 2008-05-21 07:56:19.750 142 12494.35 60.85 55229.20 88888.00 2008-05-21 07:56:19.875 142 12494.27 60.83 55229.22 88888.00 2008-05-21 07:56:20.000 142 12494.27 60.77 55229.15 88888.00 2008-05-21 07:56:20.125 142 12494.33 60.80 55229.15 88888.00 2008-05-21 07:56:20.250 142 12494.30 60.75 55229.18 88888.00 2008-05-21 07:56:20.375 142 12494.35 60.73 55229.18 88888.00 2008-05-21 07:56:20.500 142 12494.38 60.75 55229.18 88888.00 2008-05-21 07:56:20.625 142 12494.35 60.77 55229.18 88888.00 2008-05-21 07:56:20.750 142 12494.30 60.75 55229.18 88888.00 2008-05-21 07:56:20.875 142 12494.23 60.67 55229.15 88888.00 2008-05-21 07:56:21.000 142 12494.25 60.65 55229.10 88888.00 2008-05-21 07:56:21.125 142 12494.30 60.70 55229.12 88888.00 2008-05-21 07:56:21.250 142 12494.27 60.65 55229.10 88888.00 2008-05-21 07:56:21.375 142 12494.33 60.62 55229.10 88888.00 2008-05-21 07:56:21.500 142 12494.38 60.60 55229.10 88888.00 2008-05-21 07:56:21.625 142 12494.42 60.60 55229.07 88888.00 2008-05-21 07:56:21.750 142 12494.40 60.58 55229.05 88888.00 2008-05-21 07:56:21.875 142 12494.38 60.58 55229.07 88888.00 2008-05-21 07:56:22.000 142 12494.40 60.55 55229.10 88888.00 2008-05-21 07:56:22.125 142 12494.40 60.58 55229.12 88888.00 2008-05-21 07:56:22.250 142 12494.27 60.52 55229.10 88888.00 2008-05-21 07:56:22.375 142 12494.27 60.48 55229.05 88888.00 2008-05-21 07:56:22.500 142 12494.23 60.42 55229.03 88888.00 2008-05-21 07:56:22.625 142 12494.17 60.42 55229.03 88888.00 2008-05-21 07:56:22.750 142 12494.25 60.45 55229.07 88888.00 2008-05-21 07:56:22.875 142 12494.35 60.50 55229.07 88888.00 2008-05-21 07:56:23.000 142 12494.25 60.45 55229.07 88888.00 2008-05-21 07:56:23.125 142 12494.17 60.38 55229.05 88888.00 2008-05-21 07:56:23.250 142 12494.17 60.45 55229.05 88888.00 2008-05-21 07:56:23.375 142 12494.25 60.45 55229.05 88888.00 2008-05-21 07:56:23.500 142 12494.25 60.38 55229.03 88888.00 2008-05-21 07:56:23.625 142 12494.30 60.38 55229.03 88888.00 2008-05-21 07:56:23.750 142 12494.33 60.45 55229.07 88888.00 2008-05-21 07:56:23.875 142 12494.35 60.45 55229.07 88888.00 2008-05-21 07:56:24.000 142 12494.27 60.38 55229.00 88888.00 2008-05-21 07:56:24.125 142 12494.20 60.35 55229.00 88888.00 2008-05-21 07:56:24.250 142 12494.17 60.35 55229.03 88888.00 2008-05-21 07:56:24.375 142 12494.15 60.40 55229.03 88888.00 2008-05-21 07:56:24.500 142 12494.17 60.35 55229.00 88888.00 2008-05-21 07:56:24.625 142 12494.17 60.33 55229.00 88888.00 2008-05-21 07:56:24.750 142 12494.15 60.27 55228.97 88888.00 2008-05-21 07:56:24.875 142 12494.12 60.23 55228.97 88888.00 2008-05-21 07:56:25.000 142 12494.10 60.23 55228.95 88888.00 2008-05-21 07:56:25.125 142 12494.12 60.20 55228.93 88888.00 2008-05-21 07:56:25.250 142 12494.05 60.17 55228.93 88888.00 2008-05-21 07:56:25.375 142 12494.08 60.20 55228.93 88888.00 2008-05-21 07:56:25.500 142 12494.08 60.20 55228.90 88888.00 2008-05-21 07:56:25.625 142 12494.08 60.17 55228.93 88888.00 2008-05-21 07:56:25.750 142 12494.08 60.20 55228.97 88888.00 2008-05-21 07:56:25.875 142 12494.10 60.27 55228.97 88888.00 2008-05-21 07:56:26.000 142 12494.10 60.23 55228.95 88888.00 2008-05-21 07:56:26.125 142 12494.10 60.20 55228.93 88888.00 2008-05-21 07:56:26.250 142 12494.05 60.15 55228.93 88888.00 2008-05-21 07:56:26.375 142 12494.02 60.12 55228.90 88888.00 2008-05-21 07:56:26.500 142 12494.02 60.12 55228.90 88888.00 2008-05-21 07:56:26.625 142 12494.12 60.15 55228.90 88888.00 2008-05-21 07:56:26.750 142 12494.02 60.12 55228.88 88888.00 2008-05-21 07:56:26.875 142 12493.95 60.08 55228.85 88888.00 2008-05-21 07:56:27.000 142 12493.98 60.08 55228.85 88888.00 2008-05-21 07:56:27.125 142 12493.98 60.05 55228.82 88888.00 2008-05-21 07:56:27.250 142 12493.92 60.08 55228.82 88888.00 2008-05-21 07:56:27.375 142 12493.98 60.08 55228.82 88888.00 2008-05-21 07:56:27.500 142 12494.05 60.10 55228.85 88888.00 2008-05-21 07:56:27.625 142 12494.02 60.10 55228.88 88888.00 2008-05-21 07:56:27.750 142 12493.98 60.08 55228.82 88888.00 2008-05-21 07:56:27.875 142 12493.92 60.02 55228.85 88888.00 2008-05-21 07:56:28.000 142 12494.00 60.02 55228.85 88888.00 2008-05-21 07:56:28.125 142 12494.08 60.05 55228.85 88888.00 2008-05-21 07:56:28.250 142 12493.95 59.95 55228.80 88888.00 2008-05-21 07:56:28.375 142 12493.95 59.95 55228.80 88888.00 2008-05-21 07:56:28.500 142 12494.02 60.00 55228.78 88888.00 2008-05-21 07:56:28.625 142 12494.05 60.02 55228.75 88888.00 2008-05-21 07:56:28.750 142 12494.02 59.98 55228.75 88888.00 2008-05-21 07:56:28.875 142 12494.02 59.95 55228.78 88888.00 2008-05-21 07:56:29.000 142 12494.02 59.95 55228.75 88888.00 2008-05-21 07:56:29.125 142 12494.08 59.95 55228.72 88888.00 2008-05-21 07:56:29.250 142 12494.00 59.92 55228.70 88888.00 2008-05-21 07:56:29.375 142 12494.05 59.92 55228.68 88888.00 2008-05-21 07:56:29.500 142 12494.02 59.90 55228.68 88888.00 2008-05-21 07:56:29.625 142 12494.02 59.90 55228.68 88888.00 2008-05-21 07:56:29.750 142 12494.02 59.95 55228.68 88888.00 2008-05-21 07:56:29.875 142 12494.02 60.00 55228.68 88888.00 2008-05-21 07:56:30.000 142 12494.10 59.98 55228.68 88888.00 2008-05-21 07:56:30.125 142 12494.15 59.92 55228.65 88888.00 2008-05-21 07:56:30.250 142 12494.10 59.90 55228.62 88888.00 2008-05-21 07:56:30.375 142 12494.12 59.95 55228.65 88888.00 2008-05-21 07:56:30.500 142 12494.12 59.92 55228.65 88888.00 2008-05-21 07:56:30.625 142 12494.15 59.92 55228.65 88888.00 2008-05-21 07:56:30.750 142 12494.20 59.90 55228.62 88888.00 2008-05-21 07:56:30.875 142 12494.25 59.90 55228.60 88888.00 2008-05-21 07:56:31.000 142 12494.17 59.88 55228.60 88888.00 2008-05-21 07:56:31.125 142 12494.10 59.88 55228.60 88888.00 2008-05-21 07:56:31.250 142 12494.15 59.90 55228.62 88888.00 2008-05-21 07:56:31.375 142 12494.17 59.85 55228.60 88888.00 2008-05-21 07:56:31.500 142 12494.17 59.83 55228.55 88888.00 2008-05-21 07:56:31.625 142 12494.10 59.85 55228.55 88888.00 2008-05-21 07:56:31.750 142 12494.10 59.85 55228.53 88888.00 2008-05-21 07:56:31.875 142 12494.15 59.90 55228.57 88888.00 2008-05-21 07:56:32.000 142 12494.17 59.92 55228.53 88888.00 2008-05-21 07:56:32.125 142 12494.17 59.85 55228.53 88888.00 2008-05-21 07:56:32.250 142 12494.12 59.85 55228.50 88888.00 2008-05-21 07:56:32.375 142 12494.15 59.90 55228.53 88888.00 2008-05-21 07:56:32.500 142 12494.15 59.90 55228.53 88888.00 2008-05-21 07:56:32.625 142 12494.12 59.92 55228.50 88888.00 2008-05-21 07:56:32.750 142 12494.10 59.92 55228.47 88888.00 2008-05-21 07:56:32.875 142 12494.15 59.88 55228.45 88888.00 2008-05-21 07:56:33.000 142 12494.10 59.83 55228.40 88888.00 2008-05-21 07:56:33.125 142 12494.15 59.85 55228.40 88888.00 2008-05-21 07:56:33.250 142 12494.15 59.85 55228.43 88888.00 2008-05-21 07:56:33.375 142 12494.23 59.88 55228.43 88888.00 2008-05-21 07:56:33.500 142 12494.27 59.88 55228.43 88888.00 2008-05-21 07:56:33.625 142 12494.30 59.90 55228.43 88888.00 2008-05-21 07:56:33.750 142 12494.27 59.88 55228.40 88888.00 2008-05-21 07:56:33.875 142 12494.23 59.85 55228.40 88888.00 2008-05-21 07:56:34.000 142 12494.30 59.88 55228.38 88888.00 2008-05-21 07:56:34.125 142 12494.27 59.88 55228.38 88888.00 2008-05-21 07:56:34.250 142 12494.27 59.88 55228.35 88888.00 2008-05-21 07:56:34.375 142 12494.35 59.88 55228.32 88888.00 2008-05-21 07:56:34.500 142 12494.33 59.90 55228.32 88888.00 2008-05-21 07:56:34.625 142 12494.33 59.90 55228.28 88888.00 2008-05-21 07:56:34.750 142 12494.30 59.92 55228.32 88888.00 2008-05-21 07:56:34.875 142 12494.38 59.98 55228.35 88888.00 2008-05-21 07:56:35.000 142 12494.42 59.98 55228.32 88888.00 2008-05-21 07:56:35.125 142 12494.27 59.95 55228.30 88888.00 2008-05-21 07:56:35.250 142 12494.25 59.90 55228.30 88888.00 2008-05-21 07:56:35.375 142 12494.33 59.90 55228.28 88888.00 2008-05-21 07:56:35.500 142 12494.33 59.92 55228.25 88888.00 2008-05-21 07:56:35.625 142 12494.35 59.92 55228.28 88888.00 2008-05-21 07:56:35.750 142 12494.42 59.90 55228.22 88888.00 2008-05-21 07:56:35.875 142 12494.38 59.88 55228.18 88888.00 2008-05-21 07:56:36.000 142 12494.38 59.92 55228.20 88888.00 2008-05-21 07:56:36.125 142 12494.35 59.95 55228.22 88888.00 2008-05-21 07:56:36.250 142 12494.38 59.92 55228.22 88888.00 2008-05-21 07:56:36.375 142 12494.40 59.90 55228.25 88888.00 2008-05-21 07:56:36.500 142 12494.40 59.90 55228.18 88888.00 2008-05-21 07:56:36.625 142 12494.48 59.90 55228.18 88888.00 2008-05-21 07:56:36.750 142 12494.48 59.92 55228.18 88888.00 2008-05-21 07:56:36.875 142 12494.48 59.92 55228.15 88888.00 2008-05-21 07:56:37.000 142 12494.38 59.92 55228.10 88888.00 2008-05-21 07:56:37.125 142 12494.38 59.92 55228.10 88888.00 2008-05-21 07:56:37.250 142 12494.40 59.95 55228.12 88888.00 2008-05-21 07:56:37.375 142 12494.45 59.98 55228.12 88888.00 2008-05-21 07:56:37.500 142 12494.45 59.95 55228.12 88888.00 2008-05-21 07:56:37.625 142 12494.42 59.90 55228.05 88888.00 2008-05-21 07:56:37.750 142 12494.42 59.95 55228.07 88888.00 2008-05-21 07:56:37.875 142 12494.50 59.95 55228.03 88888.00 2008-05-21 07:56:38.000 142 12494.55 59.98 55228.03 88888.00 2008-05-21 07:56:38.125 142 12494.60 60.00 55228.03 88888.00 2008-05-21 07:56:38.250 142 12494.60 59.98 55228.05 88888.00 2008-05-21 07:56:38.375 142 12494.60 59.95 55228.03 88888.00 2008-05-21 07:56:38.500 142 12494.58 59.95 55228.00 88888.00 2008-05-21 07:56:38.625 142 12494.55 59.98 55228.00 88888.00 2008-05-21 07:56:38.750 142 12494.52 59.92 55227.97 88888.00 2008-05-21 07:56:38.875 142 12494.52 59.92 55228.00 88888.00 2008-05-21 07:56:39.000 142 12494.58 59.98 55228.00 88888.00 2008-05-21 07:56:39.125 142 12494.52 60.00 55227.97 88888.00 2008-05-21 07:56:39.250 142 12494.52 60.00 55227.95 88888.00 2008-05-21 07:56:39.375 142 12494.55 60.02 55227.97 88888.00 2008-05-21 07:56:39.500 142 12494.55 60.08 55227.97 88888.00 2008-05-21 07:56:39.625 142 12494.58 60.08 55228.00 88888.00 2008-05-21 07:56:39.750 142 12494.58 60.05 55228.00 88888.00 2008-05-21 07:56:39.875 142 12494.62 60.08 55227.97 88888.00 2008-05-21 07:56:40.000 142 12494.60 60.05 55227.93 88888.00 2008-05-21 07:56:40.125 142 12494.60 60.02 55227.95 88888.00 2008-05-21 07:56:40.250 142 12494.60 60.05 55227.95 88888.00 2008-05-21 07:56:40.375 142 12494.60 60.05 55227.95 88888.00 2008-05-21 07:56:40.500 142 12494.60 60.05 55227.95 88888.00 2008-05-21 07:56:40.625 142 12494.60 60.02 55227.90 88888.00 2008-05-21 07:56:40.750 142 12494.62 60.00 55227.82 88888.00 2008-05-21 07:56:40.875 142 12494.70 60.02 55227.85 88888.00 2008-05-21 07:56:41.000 142 12494.67 60.08 55227.88 88888.00 2008-05-21 07:56:41.125 142 12494.70 60.10 55227.90 88888.00 2008-05-21 07:56:41.250 142 12494.67 60.08 55227.88 88888.00 2008-05-21 07:56:41.375 142 12494.73 60.08 55227.85 88888.00 2008-05-21 07:56:41.500 142 12494.75 60.08 55227.88 88888.00 2008-05-21 07:56:41.625 142 12494.75 60.10 55227.90 88888.00 2008-05-21 07:56:41.750 142 12494.75 60.15 55227.93 88888.00 2008-05-21 07:56:41.875 142 12494.67 60.10 55227.88 88888.00 2008-05-21 07:56:42.000 142 12494.73 60.15 55227.88 88888.00 2008-05-21 07:56:42.125 142 12494.73 60.17 55227.88 88888.00 2008-05-21 07:56:42.250 142 12494.67 60.20 55227.88 88888.00 2008-05-21 07:56:42.375 142 12494.73 60.23 55227.85 88888.00 2008-05-21 07:56:42.500 142 12494.75 60.23 55227.85 88888.00 2008-05-21 07:56:42.625 142 12494.77 60.17 55227.82 88888.00 2008-05-21 07:56:42.750 142 12494.75 60.12 55227.85 88888.00 2008-05-21 07:56:42.875 142 12494.80 60.17 55227.85 88888.00 2008-05-21 07:56:43.000 142 12494.80 60.23 55227.82 88888.00 2008-05-21 07:56:43.125 142 12494.73 60.20 55227.80 88888.00 2008-05-21 07:56:43.250 142 12494.75 60.23 55227.82 88888.00 2008-05-21 07:56:43.375 142 12494.77 60.27 55227.80 88888.00 2008-05-21 07:56:43.500 142 12494.77 60.30 55227.75 88888.00 2008-05-21 07:56:43.625 142 12494.75 60.30 55227.78 88888.00 2008-05-21 07:56:43.750 142 12494.73 60.33 55227.78 88888.00 2008-05-21 07:56:43.875 142 12494.73 60.33 55227.78 88888.00 2008-05-21 07:56:44.000 142 12494.70 60.27 55227.72 88888.00 2008-05-21 07:56:44.125 142 12494.67 60.27 55227.70 88888.00 2008-05-21 07:56:44.250 142 12494.73 60.27 55227.72 88888.00 2008-05-21 07:56:44.375 142 12494.85 60.35 55227.72 88888.00 2008-05-21 07:56:44.500 142 12494.90 60.40 55227.72 88888.00 2008-05-21 07:56:44.625 142 12494.90 60.35 55227.72 88888.00 2008-05-21 07:56:44.750 142 12494.85 60.35 55227.68 88888.00 2008-05-21 07:56:44.875 142 12494.75 60.33 55227.68 88888.00 2008-05-21 07:56:45.000 142 12494.77 60.33 55227.65 88888.00 2008-05-21 07:56:45.125 142 12494.83 60.38 55227.68 88888.00 2008-05-21 07:56:45.250 142 12494.80 60.42 55227.65 88888.00 2008-05-21 07:56:45.375 142 12494.80 60.42 55227.65 88888.00 2008-05-21 07:56:45.500 142 12494.83 60.42 55227.65 88888.00 2008-05-21 07:56:45.625 142 12494.90 60.42 55227.65 88888.00 2008-05-21 07:56:45.750 142 12494.95 60.42 55227.65 88888.00 2008-05-21 07:56:45.875 142 12494.98 60.48 55227.65 88888.00 2008-05-21 07:56:46.000 142 12495.00 60.48 55227.65 88888.00 2008-05-21 07:56:46.125 142 12495.02 60.52 55227.65 88888.00 2008-05-21 07:56:46.250 142 12495.00 60.52 55227.62 88888.00 2008-05-21 07:56:46.375 142 12495.05 60.58 55227.60 88888.00 2008-05-21 07:56:46.500 142 12495.00 60.52 55227.57 88888.00 2008-05-21 07:56:46.625 142 12494.95 60.50 55227.57 88888.00 2008-05-21 07:56:46.750 142 12494.92 60.50 55227.60 88888.00 2008-05-21 07:56:46.875 142 12495.00 60.55 55227.62 88888.00 2008-05-21 07:56:47.000 142 12495.00 60.50 55227.60 88888.00 2008-05-21 07:56:47.125 142 12495.00 60.50 55227.57 88888.00 2008-05-21 07:56:47.250 142 12495.02 60.55 55227.57 88888.00 2008-05-21 07:56:47.375 142 12495.05 60.55 55227.57 88888.00 2008-05-21 07:56:47.500 142 12495.00 60.60 55227.57 88888.00 2008-05-21 07:56:47.625 142 12495.00 60.58 55227.55 88888.00 2008-05-21 07:56:47.750 142 12495.02 60.58 55227.57 88888.00 2008-05-21 07:56:47.875 142 12495.02 60.58 55227.57 88888.00 2008-05-21 07:56:48.000 142 12495.00 60.60 55227.55 88888.00 2008-05-21 07:56:48.125 142 12494.98 60.62 55227.53 88888.00 2008-05-21 07:56:48.250 142 12494.88 60.55 55227.50 88888.00 2008-05-21 07:56:48.375 142 12494.85 60.55 55227.50 88888.00 2008-05-21 07:56:48.500 142 12494.90 60.58 55227.55 88888.00 2008-05-21 07:56:48.625 142 12494.95 60.60 55227.57 88888.00 2008-05-21 07:56:48.750 142 12494.98 60.62 55227.53 88888.00 2008-05-21 07:56:48.875 142 12494.92 60.60 55227.50 88888.00 2008-05-21 07:56:49.000 142 12494.92 60.60 55227.53 88888.00 2008-05-21 07:56:49.125 142 12494.92 60.62 55227.53 88888.00 2008-05-21 07:56:49.250 142 12494.95 60.62 55227.53 88888.00 2008-05-21 07:56:49.375 142 12495.02 60.62 55227.53 88888.00 2008-05-21 07:56:49.500 142 12494.98 60.62 55227.50 88888.00 2008-05-21 07:56:49.625 142 12494.98 60.62 55227.50 88888.00 2008-05-21 07:56:49.750 142 12494.98 60.58 55227.50 88888.00 2008-05-21 07:56:49.875 142 12495.05 60.62 55227.47 88888.00 2008-05-21 07:56:50.000 142 12495.08 60.65 55227.47 88888.00 2008-05-21 07:56:50.125 142 12495.08 60.65 55227.50 88888.00 2008-05-21 07:56:50.250 142 12495.08 60.67 55227.47 88888.00 2008-05-21 07:56:50.375 142 12495.10 60.65 55227.47 88888.00 2008-05-21 07:56:50.500 142 12495.00 60.60 55227.45 88888.00 2008-05-21 07:56:50.625 142 12494.95 60.58 55227.43 88888.00 2008-05-21 07:56:50.750 142 12494.95 60.58 55227.45 88888.00 2008-05-21 07:56:50.875 142 12494.98 60.60 55227.47 88888.00 2008-05-21 07:56:51.000 142 12494.98 60.62 55227.47 88888.00 2008-05-21 07:56:51.125 142 12495.02 60.67 55227.47 88888.00 2008-05-21 07:56:51.250 142 12495.10 60.65 55227.47 88888.00 2008-05-21 07:56:51.375 142 12495.10 60.62 55227.50 88888.00 2008-05-21 07:56:51.500 142 12495.00 60.60 55227.45 88888.00 2008-05-21 07:56:51.625 142 12495.00 60.62 55227.45 88888.00 2008-05-21 07:56:51.750 142 12494.98 60.62 55227.43 88888.00 2008-05-21 07:56:51.875 142 12494.92 60.65 55227.45 88888.00 2008-05-21 07:56:52.000 142 12494.95 60.65 55227.45 88888.00 2008-05-21 07:56:52.125 142 12495.00 60.60 55227.43 88888.00 2008-05-21 07:56:52.250 142 12494.98 60.58 55227.43 88888.00 2008-05-21 07:56:52.375 142 12494.98 60.60 55227.45 88888.00 2008-05-21 07:56:52.500 142 12495.00 60.60 55227.40 88888.00 2008-05-21 07:56:52.625 142 12495.00 60.60 55227.40 88888.00 2008-05-21 07:56:52.750 142 12494.98 60.60 55227.43 88888.00 2008-05-21 07:56:52.875 142 12494.98 60.60 55227.43 88888.00 2008-05-21 07:56:53.000 142 12494.98 60.60 55227.43 88888.00 2008-05-21 07:56:53.125 142 12494.98 60.60 55227.43 88888.00 2008-05-21 07:56:53.250 142 12494.95 60.58 55227.45 88888.00 2008-05-21 07:56:53.375 142 12495.00 60.60 55227.43 88888.00 2008-05-21 07:56:53.500 142 12494.98 60.60 55227.43 88888.00 2008-05-21 07:56:53.625 142 12494.92 60.58 55227.40 88888.00 2008-05-21 07:56:53.750 142 12494.92 60.58 55227.43 88888.00 2008-05-21 07:56:53.875 142 12494.92 60.62 55227.43 88888.00 2008-05-21 07:56:54.000 142 12494.90 60.60 55227.40 88888.00 2008-05-21 07:56:54.125 142 12494.90 60.65 55227.43 88888.00 2008-05-21 07:56:54.250 142 12494.85 60.62 55227.43 88888.00 2008-05-21 07:56:54.375 142 12494.88 60.60 55227.40 88888.00 2008-05-21 07:56:54.500 142 12494.80 60.55 55227.38 88888.00 2008-05-21 07:56:54.625 142 12494.73 60.55 55227.40 88888.00 2008-05-21 07:56:54.750 142 12494.75 60.58 55227.43 88888.00 2008-05-21 07:56:54.875 142 12494.85 60.62 55227.43 88888.00 2008-05-21 07:56:55.000 142 12494.80 60.58 55227.38 88888.00 2008-05-21 07:56:55.125 142 12494.85 60.55 55227.38 88888.00 2008-05-21 07:56:55.250 142 12494.80 60.55 55227.38 88888.00 2008-05-21 07:56:55.375 142 12494.83 60.55 55227.40 88888.00 2008-05-21 07:56:55.500 142 12494.80 60.50 55227.38 88888.00 2008-05-21 07:56:55.625 142 12494.83 60.52 55227.35 88888.00 2008-05-21 07:56:55.750 142 12494.73 60.50 55227.35 88888.00 2008-05-21 07:56:55.875 142 12494.75 60.52 55227.38 88888.00 2008-05-21 07:56:56.000 142 12494.85 60.58 55227.35 88888.00 2008-05-21 07:56:56.125 142 12494.77 60.50 55227.32 88888.00 2008-05-21 07:56:56.250 142 12494.65 60.48 55227.32 88888.00 2008-05-21 07:56:56.375 142 12494.67 60.52 55227.40 88888.00 2008-05-21 07:56:56.500 142 12494.65 60.52 55227.38 88888.00 2008-05-21 07:56:56.625 142 12494.65 60.52 55227.35 88888.00 2008-05-21 07:56:56.750 142 12494.70 60.50 55227.35 88888.00 2008-05-21 07:56:56.875 142 12494.65 60.52 55227.35 88888.00 2008-05-21 07:56:57.000 142 12494.65 60.58 55227.35 88888.00 2008-05-21 07:56:57.125 142 12494.62 60.58 55227.35 88888.00 2008-05-21 07:56:57.250 142 12494.62 60.58 55227.40 88888.00 2008-05-21 07:56:57.375 142 12494.67 60.52 55227.38 88888.00 2008-05-21 07:56:57.500 142 12494.65 60.50 55227.38 88888.00 2008-05-21 07:56:57.625 142 12494.58 60.50 55227.32 88888.00 2008-05-21 07:56:57.750 142 12494.55 60.48 55227.35 88888.00 2008-05-21 07:56:57.875 142 12494.60 60.42 55227.38 88888.00 2008-05-21 07:56:58.000 142 12494.70 60.45 55227.38 88888.00 2008-05-21 07:56:58.125 142 12494.67 60.48 55227.38 88888.00 2008-05-21 07:56:58.250 142 12494.65 60.48 55227.38 88888.00 2008-05-21 07:56:58.375 142 12494.65 60.42 55227.35 88888.00 2008-05-21 07:56:58.500 142 12494.50 60.40 55227.30 88888.00 2008-05-21 07:56:58.625 142 12494.50 60.42 55227.32 88888.00 2008-05-21 07:56:58.750 142 12494.55 60.48 55227.35 88888.00 2008-05-21 07:56:58.875 142 12494.60 60.50 55227.38 88888.00 2008-05-21 07:56:59.000 142 12494.60 60.48 55227.38 88888.00 2008-05-21 07:56:59.125 142 12494.58 60.45 55227.32 88888.00 2008-05-21 07:56:59.250 142 12494.55 60.42 55227.32 88888.00 2008-05-21 07:56:59.375 142 12494.52 60.45 55227.32 88888.00 2008-05-21 07:56:59.500 142 12494.52 60.45 55227.32 88888.00 2008-05-21 07:56:59.625 142 12494.50 60.48 55227.32 88888.00 2008-05-21 07:56:59.750 142 12494.42 60.45 55227.32 88888.00 2008-05-21 07:56:59.875 142 12494.42 60.48 55227.32 88888.00 2008-05-21 07:57:00.000 142 12494.45 60.42 55227.30 88888.00 2008-05-21 07:57:00.125 142 12494.40 60.38 55227.32 88888.00 2008-05-21 07:57:00.250 142 12494.38 60.35 55227.32 88888.00 2008-05-21 07:57:00.375 142 12494.35 60.35 55227.28 88888.00 2008-05-21 07:57:00.500 142 12494.33 60.30 55227.25 88888.00 2008-05-21 07:57:00.625 142 12494.35 60.35 55227.28 88888.00 2008-05-21 07:57:00.750 142 12494.35 60.38 55227.28 88888.00 2008-05-21 07:57:00.875 142 12494.30 60.35 55227.30 88888.00 2008-05-21 07:57:01.000 142 12494.30 60.35 55227.35 88888.00 2008-05-21 07:57:01.125 142 12494.25 60.33 55227.38 88888.00 2008-05-21 07:57:01.250 142 12494.17 60.27 55227.38 88888.00 2008-05-21 07:57:01.375 142 12494.27 60.35 55227.35 88888.00 2008-05-21 07:57:01.500 142 12494.35 60.33 55227.35 88888.00 2008-05-21 07:57:01.625 142 12494.33 60.30 55227.32 88888.00 2008-05-21 07:57:01.750 142 12494.35 60.30 55227.32 88888.00 2008-05-21 07:57:01.875 142 12494.30 60.33 55227.30 88888.00 2008-05-21 07:57:02.000 142 12494.23 60.30 55227.30 88888.00 2008-05-21 07:57:02.125 142 12494.27 60.33 55227.32 88888.00 2008-05-21 07:57:02.250 142 12494.25 60.35 55227.32 88888.00 2008-05-21 07:57:02.375 142 12494.25 60.33 55227.32 88888.00 2008-05-21 07:57:02.500 142 12494.23 60.33 55227.32 88888.00 2008-05-21 07:57:02.625 142 12494.23 60.33 55227.35 88888.00 2008-05-21 07:57:02.750 142 12494.20 60.25 55227.32 88888.00 2008-05-21 07:57:02.875 142 12494.15 60.17 55227.30 88888.00 2008-05-21 07:57:03.000 142 12494.15 60.17 55227.30 88888.00 2008-05-21 07:57:03.125 142 12494.10 60.20 55227.30 88888.00 2008-05-21 07:57:03.250 142 12494.08 60.17 55227.35 88888.00 2008-05-21 07:57:03.375 142 12494.12 60.23 55227.38 88888.00 2008-05-21 07:57:03.500 142 12494.10 60.17 55227.40 88888.00 2008-05-21 07:57:03.625 142 12494.08 60.12 55227.38 88888.00 2008-05-21 07:57:03.750 142 12494.05 60.10 55227.35 88888.00 2008-05-21 07:57:03.875 142 12494.00 60.12 55227.40 88888.00 2008-05-21 07:57:04.000 142 12494.02 60.12 55227.35 88888.00 2008-05-21 07:57:04.125 142 12494.02 60.15 55227.38 88888.00 2008-05-21 07:57:04.250 142 12494.00 60.15 55227.40 88888.00 2008-05-21 07:57:04.375 142 12494.05 60.20 55227.40 88888.00 2008-05-21 07:57:04.500 142 12494.05 60.15 55227.40 88888.00 2008-05-21 07:57:04.625 142 12494.08 60.08 55227.38 88888.00 2008-05-21 07:57:04.750 142 12494.08 60.05 55227.38 88888.00 2008-05-21 07:57:04.875 142 12494.00 60.10 55227.40 88888.00 2008-05-21 07:57:05.000 142 12493.92 60.12 55227.35 88888.00 2008-05-21 07:57:05.125 142 12493.90 60.10 55227.38 88888.00 2008-05-21 07:57:05.250 142 12493.92 60.02 55227.40 88888.00 2008-05-21 07:57:05.375 142 12493.88 60.02 55227.43 88888.00 2008-05-21 07:57:05.500 142 12493.85 60.02 55227.40 88888.00 2008-05-21 07:57:05.625 142 12493.80 60.00 55227.40 88888.00 2008-05-21 07:57:05.750 142 12493.80 60.00 55227.40 88888.00 2008-05-21 07:57:05.875 142 12493.77 60.02 55227.40 88888.00 2008-05-21 07:57:06.000 142 12493.77 60.05 55227.40 88888.00 2008-05-21 07:57:06.125 142 12493.73 59.95 55227.40 88888.00 2008-05-21 07:57:06.250 142 12493.65 59.92 55227.43 88888.00 2008-05-21 07:57:06.375 142 12493.67 60.00 55227.43 88888.00 2008-05-21 07:57:06.500 142 12493.65 60.00 55227.43 88888.00 2008-05-21 07:57:06.625 142 12493.65 59.95 55227.40 88888.00 2008-05-21 07:57:06.750 142 12493.62 59.95 55227.40 88888.00 2008-05-21 07:57:06.875 142 12493.60 59.90 55227.43 88888.00 2008-05-21 07:57:07.000 142 12493.60 59.90 55227.40 88888.00 2008-05-21 07:57:07.125 142 12493.62 59.95 55227.43 88888.00 2008-05-21 07:57:07.250 142 12493.62 59.92 55227.43 88888.00 2008-05-21 07:57:07.375 142 12493.60 59.85 55227.38 88888.00 2008-05-21 07:57:07.500 142 12493.50 59.85 55227.38 88888.00 2008-05-21 07:57:07.625 142 12493.48 59.85 55227.40 88888.00 2008-05-21 07:57:07.750 142 12493.52 59.85 55227.43 88888.00 2008-05-21 07:57:07.875 142 12493.45 59.83 55227.40 88888.00 2008-05-21 07:57:08.000 142 12493.40 59.77 55227.43 88888.00 2008-05-21 07:57:08.125 142 12493.40 59.77 55227.43 88888.00 2008-05-21 07:57:08.250 142 12493.40 59.77 55227.43 88888.00 2008-05-21 07:57:08.375 142 12493.35 59.80 55227.38 88888.00 2008-05-21 07:57:08.500 142 12493.33 59.75 55227.38 88888.00 2008-05-21 07:57:08.625 142 12493.40 59.77 55227.40 88888.00 2008-05-21 07:57:08.750 142 12493.45 59.75 55227.43 88888.00 2008-05-21 07:57:08.875 142 12493.40 59.70 55227.40 88888.00 2008-05-21 07:57:09.000 142 12493.30 59.70 55227.43 88888.00 2008-05-21 07:57:09.125 142 12493.27 59.73 55227.45 88888.00 2008-05-21 07:57:09.250 142 12493.23 59.70 55227.40 88888.00 2008-05-21 07:57:09.375 142 12493.30 59.73 55227.47 88888.00 2008-05-21 07:57:09.500 142 12493.33 59.73 55227.45 88888.00 2008-05-21 07:57:09.625 142 12493.30 59.67 55227.43 88888.00 2008-05-21 07:57:09.750 142 12493.23 59.62 55227.43 88888.00 2008-05-21 07:57:09.875 142 12493.17 59.65 55227.45 88888.00 2008-05-21 07:57:10.000 142 12493.10 59.62 55227.40 88888.00 2008-05-21 07:57:10.125 142 12493.10 59.60 55227.43 88888.00 2008-05-21 07:57:10.250 142 12493.12 59.62 55227.45 88888.00 2008-05-21 07:57:10.375 142 12493.10 59.60 55227.40 88888.00 2008-05-21 07:57:10.500 142 12493.00 59.52 55227.40 88888.00 2008-05-21 07:57:10.625 142 12493.08 59.52 55227.45 88888.00 2008-05-21 07:57:10.750 142 12493.10 59.55 55227.47 88888.00 2008-05-21 07:57:10.875 142 12493.15 59.52 55227.45 88888.00 2008-05-21 07:57:11.000 142 12493.15 59.50 55227.40 88888.00 2008-05-21 07:57:11.125 142 12493.12 59.48 55227.43 88888.00 2008-05-21 07:57:11.250 142 12493.10 59.48 55227.43 88888.00 2008-05-21 07:57:11.375 142 12493.05 59.48 55227.40 88888.00 2008-05-21 07:57:11.500 142 12492.98 59.42 55227.40 88888.00 2008-05-21 07:57:11.625 142 12493.00 59.42 55227.45 88888.00 2008-05-21 07:57:11.750 142 12493.00 59.42 55227.47 88888.00 2008-05-21 07:57:11.875 142 12492.98 59.48 55227.47 88888.00 2008-05-21 07:57:12.000 142 12492.95 59.45 55227.47 88888.00 2008-05-21 07:57:12.125 142 12492.85 59.35 55227.45 88888.00 2008-05-21 07:57:12.250 142 12492.80 59.38 55227.47 88888.00 2008-05-21 07:57:12.375 142 12492.83 59.38 55227.47 88888.00 2008-05-21 07:57:12.500 142 12492.85 59.33 55227.50 88888.00 2008-05-21 07:57:12.625 142 12492.83 59.30 55227.53 88888.00 2008-05-21 07:57:12.750 142 12492.77 59.27 55227.47 88888.00 2008-05-21 07:57:12.875 142 12492.75 59.20 55227.45 88888.00 2008-05-21 07:57:13.000 142 12492.73 59.23 55227.47 88888.00 2008-05-21 07:57:13.125 142 12492.70 59.23 55227.47 88888.00 2008-05-21 07:57:13.250 142 12492.73 59.25 55227.47 88888.00 2008-05-21 07:57:13.375 142 12492.73 59.23 55227.50 88888.00 2008-05-21 07:57:13.500 142 12492.65 59.23 55227.50 88888.00 2008-05-21 07:57:13.625 142 12492.60 59.17 55227.47 88888.00 2008-05-21 07:57:13.750 142 12492.55 59.20 55227.45 88888.00 2008-05-21 07:57:13.875 142 12492.67 59.20 55227.50 88888.00 2008-05-21 07:57:14.000 142 12492.73 59.23 55227.47 88888.00 2008-05-21 07:57:14.125 142 12492.58 59.12 55227.45 88888.00 2008-05-21 07:57:14.250 142 12492.50 59.02 55227.45 88888.00 2008-05-21 07:57:14.375 142 12492.55 59.08 55227.47 88888.00 2008-05-21 07:57:14.500 142 12492.60 59.12 55227.50 88888.00 2008-05-21 07:57:14.625 142 12492.60 59.10 55227.47 88888.00 2008-05-21 07:57:14.750 142 12492.58 59.12 55227.47 88888.00 2008-05-21 07:57:14.875 142 12492.58 59.15 55227.50 88888.00 2008-05-21 07:57:15.000 142 12492.60 59.12 55227.50 88888.00 2008-05-21 07:57:15.125 142 12492.58 59.17 55227.50 88888.00 2008-05-21 07:57:15.250 142 12492.50 59.10 55227.50 88888.00 2008-05-21 07:57:15.375 142 12492.45 59.02 55227.47 88888.00 2008-05-21 07:57:15.500 142 12492.45 58.98 55227.47 88888.00 2008-05-21 07:57:15.625 142 12492.42 58.95 55227.45 88888.00 2008-05-21 07:57:15.750 142 12492.42 58.95 55227.47 88888.00 2008-05-21 07:57:15.875 142 12492.48 58.98 55227.47 88888.00 2008-05-21 07:57:16.000 142 12492.52 59.00 55227.47 88888.00 2008-05-21 07:57:16.125 142 12492.45 58.98 55227.47 88888.00 2008-05-21 07:57:16.250 142 12492.35 59.00 55227.50 88888.00 2008-05-21 07:57:16.375 142 12492.35 59.00 55227.50 88888.00 2008-05-21 07:57:16.500 142 12492.38 58.92 55227.47 88888.00 2008-05-21 07:57:16.625 142 12492.33 58.90 55227.45 88888.00 2008-05-21 07:57:16.750 142 12492.33 58.90 55227.45 88888.00 2008-05-21 07:57:16.875 142 12492.30 58.90 55227.43 88888.00 2008-05-21 07:57:17.000 142 12492.27 58.90 55227.43 88888.00 2008-05-21 07:57:17.125 142 12492.25 58.83 55227.47 88888.00 2008-05-21 07:57:17.250 142 12492.25 58.83 55227.45 88888.00 2008-05-21 07:57:17.375 142 12492.27 58.85 55227.45 88888.00 2008-05-21 07:57:17.500 142 12492.27 58.83 55227.47 88888.00 2008-05-21 07:57:17.625 142 12492.27 58.77 55227.45 88888.00 2008-05-21 07:57:17.750 142 12492.20 58.70 55227.43 88888.00 2008-05-21 07:57:17.875 142 12492.15 58.75 55227.43 88888.00 2008-05-21 07:57:18.000 142 12492.17 58.83 55227.47 88888.00 2008-05-21 07:57:18.125 142 12492.17 58.75 55227.47 88888.00 2008-05-21 07:57:18.250 142 12492.10 58.73 55227.47 88888.00 2008-05-21 07:57:18.375 142 12492.10 58.77 55227.47 88888.00 2008-05-21 07:57:18.500 142 12492.12 58.80 55227.47 88888.00 2008-05-21 07:57:18.625 142 12492.08 58.75 55227.45 88888.00 2008-05-21 07:57:18.750 142 12492.05 58.70 55227.43 88888.00 2008-05-21 07:57:18.875 142 12492.10 58.62 55227.45 88888.00 2008-05-21 07:57:19.000 142 12492.15 58.62 55227.40 88888.00 2008-05-21 07:57:19.125 142 12492.15 58.62 55227.45 88888.00 2008-05-21 07:57:19.250 142 12492.05 58.60 55227.45 88888.00 2008-05-21 07:57:19.375 142 12492.02 58.58 55227.38 88888.00 2008-05-21 07:57:19.500 142 12491.98 58.58 55227.35 88888.00 2008-05-21 07:57:19.625 142 12492.02 58.55 55227.40 88888.00 2008-05-21 07:57:19.750 142 12492.02 58.58 55227.43 88888.00 2008-05-21 07:57:19.875 142 12492.02 58.55 55227.40 88888.00 2008-05-21 07:57:20.000 142 12491.98 58.48 55227.40 88888.00 2008-05-21 07:57:20.125 142 12491.95 58.48 55227.40 88888.00 2008-05-21 07:57:20.250 142 12491.95 58.42 55227.35 88888.00 2008-05-21 07:57:20.375 142 12491.95 58.45 55227.35 88888.00 2008-05-21 07:57:20.500 142 12491.88 58.48 55227.38 88888.00 2008-05-21 07:57:20.625 142 12491.85 58.48 55227.38 88888.00 2008-05-21 07:57:20.750 142 12491.85 58.48 55227.38 88888.00 2008-05-21 07:57:20.875 142 12491.95 58.48 55227.38 88888.00 2008-05-21 07:57:21.000 142 12491.95 58.42 55227.32 88888.00 2008-05-21 07:57:21.125 142 12491.88 58.38 55227.32 88888.00 2008-05-21 07:57:21.250 142 12491.83 58.27 55227.35 88888.00 2008-05-21 07:57:21.375 142 12491.88 58.33 55227.35 88888.00 2008-05-21 07:57:21.500 142 12491.90 58.38 55227.35 88888.00 2008-05-21 07:57:21.625 142 12491.85 58.38 55227.32 88888.00 2008-05-21 07:57:21.750 142 12491.83 58.38 55227.35 88888.00 2008-05-21 07:57:21.875 142 12491.80 58.35 55227.35 88888.00 2008-05-21 07:57:22.000 142 12491.80 58.38 55227.38 88888.00 2008-05-21 07:57:22.125 142 12491.70 58.30 55227.32 88888.00 2008-05-21 07:57:22.250 142 12491.73 58.30 55227.32 88888.00 2008-05-21 07:57:22.375 142 12491.80 58.30 55227.32 88888.00 2008-05-21 07:57:22.500 142 12491.83 58.30 55227.32 88888.00 2008-05-21 07:57:22.625 142 12491.83 58.27 55227.30 88888.00 2008-05-21 07:57:22.750 142 12491.83 58.27 55227.32 88888.00 2008-05-21 07:57:22.875 142 12491.83 58.27 55227.32 88888.00 2008-05-21 07:57:23.000 142 12491.75 58.23 55227.30 88888.00 2008-05-21 07:57:23.125 142 12491.70 58.17 55227.30 88888.00 2008-05-21 07:57:23.250 142 12491.65 58.23 55227.32 88888.00 2008-05-21 07:57:23.375 142 12491.67 58.23 55227.32 88888.00 2008-05-21 07:57:23.500 142 12491.60 58.17 55227.32 88888.00 2008-05-21 07:57:23.625 142 12491.60 58.12 55227.35 88888.00 2008-05-21 07:57:23.750 142 12491.75 58.17 55227.35 88888.00 2008-05-21 07:57:23.875 142 12491.73 58.15 55227.35 88888.00 2008-05-21 07:57:24.000 142 12491.67 58.10 55227.32 88888.00 2008-05-21 07:57:24.125 142 12491.62 58.10 55227.32 88888.00 2008-05-21 07:57:24.250 142 12491.58 58.08 55227.32 88888.00 2008-05-21 07:57:24.375 142 12491.65 58.10 55227.35 88888.00 2008-05-21 07:57:24.500 142 12491.67 58.10 55227.32 88888.00 2008-05-21 07:57:24.625 142 12491.67 58.10 55227.28 88888.00 2008-05-21 07:57:24.750 142 12491.62 58.10 55227.30 88888.00 2008-05-21 07:57:24.875 142 12491.65 58.10 55227.32 88888.00 2008-05-21 07:57:25.000 142 12491.73 58.08 55227.30 88888.00 2008-05-21 07:57:25.125 142 12491.80 58.05 55227.30 88888.00 2008-05-21 07:57:25.250 142 12491.65 58.00 55227.28 88888.00 2008-05-21 07:57:25.375 142 12491.58 58.00 55227.32 88888.00 2008-05-21 07:57:25.500 142 12491.60 58.05 55227.32 88888.00 2008-05-21 07:57:25.625 142 12491.62 58.10 55227.35 88888.00 2008-05-21 07:57:25.750 142 12491.52 58.02 55227.28 88888.00 2008-05-21 07:57:25.875 142 12491.55 57.92 55227.28 88888.00 2008-05-21 07:57:26.000 142 12491.62 57.98 55227.25 88888.00 2008-05-21 07:57:26.125 142 12491.62 58.00 55227.25 88888.00 2008-05-21 07:57:26.250 142 12491.60 57.98 55227.28 88888.00 2008-05-21 07:57:26.375 142 12491.62 58.00 55227.28 88888.00 2008-05-21 07:57:26.500 142 12491.65 58.05 55227.28 88888.00 2008-05-21 07:57:26.625 142 12491.60 57.95 55227.25 88888.00 2008-05-21 07:57:26.750 142 12491.60 57.88 55227.25 88888.00 2008-05-21 07:57:26.875 142 12491.60 57.88 55227.25 88888.00 2008-05-21 07:57:27.000 142 12491.55 57.88 55227.22 88888.00 2008-05-21 07:57:27.125 142 12491.60 57.88 55227.20 88888.00 2008-05-21 07:57:27.250 142 12491.60 57.85 55227.25 88888.00 2008-05-21 07:57:27.375 142 12491.65 57.90 55227.22 88888.00 2008-05-21 07:57:27.500 142 12491.65 57.90 55227.22 88888.00 2008-05-21 07:57:27.625 142 12491.65 57.90 55227.22 88888.00 2008-05-21 07:57:27.750 142 12491.65 57.90 55227.22 88888.00 2008-05-21 07:57:27.875 142 12491.60 57.92 55227.25 88888.00 2008-05-21 07:57:28.000 142 12491.60 57.90 55227.20 88888.00 2008-05-21 07:57:28.125 142 12491.62 57.90 55227.18 88888.00 2008-05-21 07:57:28.250 142 12491.58 57.90 55227.20 88888.00 2008-05-21 07:57:28.375 142 12491.58 57.90 55227.20 88888.00 2008-05-21 07:57:28.500 142 12491.62 57.88 55227.18 88888.00 2008-05-21 07:57:28.625 142 12491.62 57.90 55227.18 88888.00 2008-05-21 07:57:28.750 142 12491.52 57.90 55227.20 88888.00 2008-05-21 07:57:28.875 142 12491.55 57.90 55227.18 88888.00 2008-05-21 07:57:29.000 142 12491.58 57.88 55227.12 88888.00 2008-05-21 07:57:29.125 142 12491.58 57.88 55227.10 88888.00 2008-05-21 07:57:29.250 142 12491.58 57.83 55227.12 88888.00 2008-05-21 07:57:29.375 142 12491.62 57.85 55227.12 88888.00 2008-05-21 07:57:29.500 142 12491.52 57.83 55227.10 88888.00 2008-05-21 07:57:29.625 142 12491.58 57.85 55227.07 88888.00 2008-05-21 07:57:29.750 142 12491.58 57.88 55227.07 88888.00 2008-05-21 07:57:29.875 142 12491.52 57.88 55227.05 88888.00 2008-05-21 07:57:30.000 142 12491.52 57.88 55227.03 88888.00 2008-05-21 07:57:30.125 142 12491.58 57.88 55227.00 88888.00 2008-05-21 07:57:30.250 142 12491.58 57.83 55227.00 88888.00 2008-05-21 07:57:30.375 142 12491.67 57.83 55227.05 88888.00 2008-05-21 07:57:30.500 142 12491.67 57.83 55227.03 88888.00 2008-05-21 07:57:30.625 142 12491.58 57.77 55227.00 88888.00 2008-05-21 07:57:30.750 142 12491.62 57.83 55226.97 88888.00 2008-05-21 07:57:30.875 142 12491.65 57.80 55226.97 88888.00 2008-05-21 07:57:31.000 142 12491.58 57.77 55226.95 88888.00 2008-05-21 07:57:31.125 142 12491.58 57.80 55226.95 88888.00 2008-05-21 07:57:31.250 142 12491.65 57.88 55227.00 88888.00 2008-05-21 07:57:31.375 142 12491.73 57.92 55227.00 88888.00 2008-05-21 07:57:31.500 142 12491.73 57.85 55226.95 88888.00 2008-05-21 07:57:31.625 142 12491.65 57.80 55226.93 88888.00 2008-05-21 07:57:31.750 142 12491.65 57.77 55226.90 88888.00 2008-05-21 07:57:31.875 142 12491.62 57.83 55226.90 88888.00 2008-05-21 07:57:32.000 142 12491.65 57.85 55226.90 88888.00 2008-05-21 07:57:32.125 142 12491.70 57.83 55226.90 88888.00 2008-05-21 07:57:32.250 142 12491.67 57.80 55226.90 88888.00 2008-05-21 07:57:32.375 142 12491.70 57.77 55226.88 88888.00 2008-05-21 07:57:32.500 142 12491.73 57.80 55226.85 88888.00 2008-05-21 07:57:32.625 142 12491.70 57.83 55226.85 88888.00 2008-05-21 07:57:32.750 142 12491.73 57.80 55226.82 88888.00 2008-05-21 07:57:32.875 142 12491.77 57.75 55226.78 88888.00 2008-05-21 07:57:33.000 142 12491.75 57.73 55226.75 88888.00 2008-05-21 07:57:33.125 142 12491.73 57.77 55226.80 88888.00 2008-05-21 07:57:33.250 142 12491.80 57.88 55226.82 88888.00 2008-05-21 07:57:33.375 142 12491.88 57.88 55226.80 88888.00 2008-05-21 07:57:33.500 142 12491.85 57.80 55226.78 88888.00 2008-05-21 07:57:33.625 142 12491.85 57.85 55226.78 88888.00 2008-05-21 07:57:33.750 142 12491.92 57.88 55226.78 88888.00 2008-05-21 07:57:33.875 142 12491.90 57.90 55226.78 88888.00 2008-05-21 07:57:34.000 142 12491.90 57.88 55226.78 88888.00 2008-05-21 07:57:34.125 142 12491.85 57.80 55226.75 88888.00 2008-05-21 07:57:34.250 142 12491.85 57.77 55226.70 88888.00 2008-05-21 07:57:34.375 142 12491.90 57.80 55226.72 88888.00 2008-05-21 07:57:34.500 142 12491.90 57.88 55226.72 88888.00 2008-05-21 07:57:34.625 142 12491.92 57.90 55226.72 88888.00 2008-05-21 07:57:34.750 142 12491.98 57.92 55226.75 88888.00 2008-05-21 07:57:34.875 142 12492.00 57.85 55226.72 88888.00 2008-05-21 07:57:35.000 142 12491.98 57.80 55226.70 88888.00 2008-05-21 07:57:35.125 142 12491.92 57.80 55226.68 88888.00 2008-05-21 07:57:35.250 142 12491.90 57.80 55226.65 88888.00 2008-05-21 07:57:35.375 142 12491.98 57.83 55226.68 88888.00 2008-05-21 07:57:35.500 142 12492.02 57.88 55226.70 88888.00 2008-05-21 07:57:35.625 142 12492.02 57.90 55226.72 88888.00 2008-05-21 07:57:35.750 142 12491.92 57.83 55226.65 88888.00 2008-05-21 07:57:35.875 142 12491.92 57.80 55226.62 88888.00 2008-05-21 07:57:36.000 142 12491.98 57.83 55226.62 88888.00 2008-05-21 07:57:36.125 142 12491.98 57.83 55226.70 88888.00 2008-05-21 07:57:36.250 142 12492.00 57.90 55226.70 88888.00 2008-05-21 07:57:36.375 142 12492.05 57.95 55226.70 88888.00 2008-05-21 07:57:36.500 142 12492.05 57.88 55226.65 88888.00 2008-05-21 07:57:36.625 142 12492.05 57.90 55226.62 88888.00 2008-05-21 07:57:36.750 142 12492.00 57.83 55226.62 88888.00 2008-05-21 07:57:36.875 142 12492.00 57.85 55226.62 88888.00 2008-05-21 07:57:37.000 142 12492.00 57.85 55226.60 88888.00 2008-05-21 07:57:37.125 142 12492.02 57.80 55226.55 88888.00 2008-05-21 07:57:37.250 142 12492.05 57.80 55226.55 88888.00 2008-05-21 07:57:37.375 142 12492.05 57.83 55226.53 88888.00 2008-05-21 07:57:37.500 142 12492.10 57.85 55226.53 88888.00 2008-05-21 07:57:37.625 142 12492.15 57.88 55226.55 88888.00 2008-05-21 07:57:37.750 142 12492.12 57.88 55226.55 88888.00 2008-05-21 07:57:37.875 142 12492.05 57.85 55226.53 88888.00 2008-05-21 07:57:38.000 142 12492.10 57.77 55226.50 88888.00 2008-05-21 07:57:38.125 142 12492.17 57.85 55226.53 88888.00 2008-05-21 07:57:38.250 142 12492.12 57.85 55226.50 88888.00 2008-05-21 07:57:38.375 142 12492.15 57.85 55226.50 88888.00 2008-05-21 07:57:38.500 142 12492.27 57.88 55226.50 88888.00 2008-05-21 07:57:38.625 142 12492.35 57.88 55226.47 88888.00 2008-05-21 07:57:38.750 142 12492.30 57.88 55226.45 88888.00 2008-05-21 07:57:38.875 142 12492.30 57.85 55226.45 88888.00 2008-05-21 07:57:39.000 142 12492.27 57.90 55226.45 88888.00 2008-05-21 07:57:39.125 142 12492.35 57.92 55226.45 88888.00 2008-05-21 07:57:39.250 142 12492.33 57.90 55226.45 88888.00 2008-05-21 07:57:39.375 142 12492.33 57.95 55226.43 88888.00 2008-05-21 07:57:39.500 142 12492.30 57.95 55226.43 88888.00 2008-05-21 07:57:39.625 142 12492.30 57.95 55226.43 88888.00 2008-05-21 07:57:39.750 142 12492.35 58.00 55226.43 88888.00 2008-05-21 07:57:39.875 142 12492.33 58.00 55226.43 88888.00 2008-05-21 07:57:40.000 142 12492.25 57.98 55226.38 88888.00 2008-05-21 07:57:40.125 142 12492.30 57.98 55226.40 88888.00 2008-05-21 07:57:40.250 142 12492.33 57.95 55226.40 88888.00 2008-05-21 07:57:40.375 142 12492.38 58.00 55226.40 88888.00 2008-05-21 07:57:40.500 142 12492.50 58.08 55226.38 88888.00 2008-05-21 07:57:40.625 142 12492.50 58.08 55226.38 88888.00 2008-05-21 07:57:40.750 142 12492.42 57.98 55226.35 88888.00 2008-05-21 07:57:40.875 142 12492.38 57.98 55226.32 88888.00 2008-05-21 07:57:41.000 142 12492.38 57.98 55226.35 88888.00 2008-05-21 07:57:41.125 142 12492.50 58.05 55226.35 88888.00 2008-05-21 07:57:41.250 142 12492.48 58.05 55226.32 88888.00 2008-05-21 07:57:41.375 142 12492.50 58.08 55226.30 88888.00 2008-05-21 07:57:41.500 142 12492.52 58.10 55226.32 88888.00 2008-05-21 07:57:41.625 142 12492.55 58.12 55226.35 88888.00 2008-05-21 07:57:41.750 142 12492.52 58.12 55226.35 88888.00 2008-05-21 07:57:41.875 142 12492.50 58.08 55226.30 88888.00 2008-05-21 07:57:42.000 142 12492.60 58.08 55226.25 88888.00 2008-05-21 07:57:42.125 142 12492.62 58.08 55226.28 88888.00 2008-05-21 07:57:42.250 142 12492.60 58.10 55226.30 88888.00 2008-05-21 07:57:42.375 142 12492.60 58.12 55226.28 88888.00 2008-05-21 07:57:42.500 142 12492.58 58.12 55226.25 88888.00 2008-05-21 07:57:42.625 142 12492.62 58.15 55226.22 88888.00 2008-05-21 07:57:42.750 142 12492.67 58.15 55226.25 88888.00 2008-05-21 07:57:42.875 142 12492.67 58.17 55226.28 88888.00 2008-05-21 07:57:43.000 142 12492.67 58.20 55226.25 88888.00 2008-05-21 07:57:43.125 142 12492.73 58.23 55226.22 88888.00 2008-05-21 07:57:43.250 142 12492.70 58.25 55226.22 88888.00 2008-05-21 07:57:43.375 142 12492.73 58.25 55226.22 88888.00 2008-05-21 07:57:43.500 142 12492.73 58.17 55226.20 88888.00 2008-05-21 07:57:43.625 142 12492.77 58.20 55226.22 88888.00 2008-05-21 07:57:43.750 142 12492.77 58.20 55226.20 88888.00 2008-05-21 07:57:43.875 142 12492.77 58.23 55226.18 88888.00 2008-05-21 07:57:44.000 142 12492.70 58.23 55226.15 88888.00 2008-05-21 07:57:44.125 142 12492.70 58.25 55226.18 88888.00 2008-05-21 07:57:44.250 142 12492.73 58.27 55226.15 88888.00 2008-05-21 07:57:44.375 142 12492.83 58.30 55226.15 88888.00 2008-05-21 07:57:44.500 142 12492.85 58.30 55226.12 88888.00 2008-05-21 07:57:44.625 142 12492.80 58.30 55226.12 88888.00 2008-05-21 07:57:44.750 142 12492.77 58.23 55226.10 88888.00 2008-05-21 07:57:44.875 142 12492.77 58.23 55226.10 88888.00 2008-05-21 07:57:45.000 142 12492.85 58.27 55226.10 88888.00 2008-05-21 07:57:45.125 142 12492.88 58.30 55226.10 88888.00 2008-05-21 07:57:45.250 142 12492.88 58.30 55226.12 88888.00 2008-05-21 07:57:45.375 142 12492.90 58.33 55226.10 88888.00 2008-05-21 07:57:45.500 142 12492.88 58.33 55226.10 88888.00 2008-05-21 07:57:45.625 142 12492.85 58.30 55226.05 88888.00 2008-05-21 07:57:45.750 142 12492.85 58.30 55226.05 88888.00 2008-05-21 07:57:45.875 142 12492.90 58.30 55226.05 88888.00 2008-05-21 07:57:46.000 142 12492.95 58.33 55226.05 88888.00 2008-05-21 07:57:46.125 142 12493.00 58.33 55226.07 88888.00 2008-05-21 07:57:46.250 142 12492.92 58.25 55226.05 88888.00 2008-05-21 07:57:46.375 142 12492.90 58.30 55226.03 88888.00 2008-05-21 07:57:46.500 142 12492.90 58.35 55226.03 88888.00 2008-05-21 07:57:46.625 142 12492.85 58.30 55226.03 88888.00 2008-05-21 07:57:46.750 142 12492.88 58.33 55226.03 88888.00 2008-05-21 07:57:46.875 142 12492.98 58.40 55226.05 88888.00 2008-05-21 07:57:47.000 142 12492.95 58.40 55226.05 88888.00 2008-05-21 07:57:47.125 142 12492.85 58.38 55226.03 88888.00 2008-05-21 07:57:47.250 142 12492.88 58.38 55226.03 88888.00 2008-05-21 07:57:47.375 142 12492.98 58.42 55226.05 88888.00 2008-05-21 07:57:47.500 142 12492.98 58.38 55226.00 88888.00 2008-05-21 07:57:47.625 142 12492.98 58.38 55226.00 88888.00 2008-05-21 07:57:47.750 142 12492.98 58.42 55226.03 88888.00 2008-05-21 07:57:47.875 142 12492.98 58.40 55226.00 88888.00 2008-05-21 07:57:48.000 142 12492.98 58.38 55225.97 88888.00 2008-05-21 07:57:48.125 142 12493.00 58.38 55225.97 88888.00 2008-05-21 07:57:48.250 142 12493.02 58.42 55226.00 88888.00 2008-05-21 07:57:48.375 142 12493.08 58.50 55226.00 88888.00 2008-05-21 07:57:48.500 142 12493.02 58.45 55225.97 88888.00 2008-05-21 07:57:48.625 142 12493.00 58.38 55225.97 88888.00 2008-05-21 07:57:48.750 142 12493.05 58.38 55225.93 88888.00 2008-05-21 07:57:48.875 142 12493.08 58.40 55225.97 88888.00 2008-05-21 07:57:49.000 142 12493.12 58.50 55226.00 88888.00 2008-05-21 07:57:49.125 142 12493.10 58.55 55226.00 88888.00 2008-05-21 07:57:49.250 142 12493.12 58.52 55225.97 88888.00 2008-05-21 07:57:49.375 142 12493.15 58.48 55225.95 88888.00 2008-05-21 07:57:49.500 142 12493.08 58.42 55225.93 88888.00 2008-05-21 07:57:49.625 142 12493.08 58.48 55225.95 88888.00 2008-05-21 07:57:49.750 142 12493.08 58.48 55225.93 88888.00 2008-05-21 07:57:49.875 142 12493.15 58.50 55225.93 88888.00 2008-05-21 07:57:50.000 142 12493.20 58.50 55225.93 88888.00 2008-05-21 07:57:50.125 142 12493.15 58.48 55225.95 88888.00 2008-05-21 07:57:50.250 142 12493.12 58.48 55225.97 88888.00 2008-05-21 07:57:50.375 142 12493.23 58.48 55226.00 88888.00 2008-05-21 07:57:50.500 142 12493.27 58.50 55225.97 88888.00 2008-05-21 07:57:50.625 142 12493.27 58.52 55225.95 88888.00 2008-05-21 07:57:50.750 142 12493.23 58.55 55225.93 88888.00 2008-05-21 07:57:50.875 142 12493.15 58.52 55225.95 88888.00 2008-05-21 07:57:51.000 142 12493.12 58.45 55225.93 88888.00 2008-05-21 07:57:51.125 142 12493.10 58.45 55225.90 88888.00 2008-05-21 07:57:51.250 142 12493.15 58.52 55225.93 88888.00 2008-05-21 07:57:51.375 142 12493.23 58.55 55225.95 88888.00 2008-05-21 07:57:51.500 142 12493.17 58.52 55225.95 88888.00 2008-05-21 07:57:51.625 142 12493.17 58.52 55225.97 88888.00 2008-05-21 07:57:51.750 142 12493.17 58.52 55225.93 88888.00 2008-05-21 07:57:51.875 142 12493.15 58.48 55225.90 88888.00 2008-05-21 07:57:52.000 142 12493.15 58.48 55225.90 88888.00 2008-05-21 07:57:52.125 142 12493.23 58.48 55225.90 88888.00 2008-05-21 07:57:52.250 142 12493.15 58.50 55225.93 88888.00 2008-05-21 07:57:52.375 142 12493.12 58.52 55225.93 88888.00 2008-05-21 07:57:52.500 142 12493.10 58.55 55225.90 88888.00 2008-05-21 07:57:52.625 142 12493.08 58.55 55225.93 88888.00 2008-05-21 07:57:52.750 142 12493.10 58.48 55225.93 88888.00 2008-05-21 07:57:52.875 142 12493.08 58.45 55225.93 88888.00 2008-05-21 07:57:53.000 142 12493.08 58.50 55225.95 88888.00 2008-05-21 07:57:53.125 142 12493.12 58.48 55225.95 88888.00 2008-05-21 07:57:53.250 142 12493.08 58.50 55225.90 88888.00 2008-05-21 07:57:53.375 142 12493.05 58.48 55225.88 88888.00 2008-05-21 07:57:53.500 142 12493.08 58.52 55225.88 88888.00 2008-05-21 07:57:53.625 142 12493.08 58.52 55225.90 88888.00 2008-05-21 07:57:53.750 142 12493.02 58.48 55225.90 88888.00 2008-05-21 07:57:53.875 142 12493.08 58.48 55225.90 88888.00 2008-05-21 07:57:54.000 142 12493.12 58.55 55225.88 88888.00 2008-05-21 07:57:54.125 142 12493.17 58.50 55225.88 88888.00 2008-05-21 07:57:54.250 142 12493.12 58.42 55225.85 88888.00 2008-05-21 07:57:54.375 142 12493.12 58.48 55225.85 88888.00 2008-05-21 07:57:54.500 142 12493.10 58.55 55225.88 88888.00 2008-05-21 07:57:54.625 142 12493.08 58.52 55225.88 88888.00 2008-05-21 07:57:54.750 142 12493.08 58.48 55225.93 88888.00 2008-05-21 07:57:54.875 142 12493.10 58.48 55225.93 88888.00 2008-05-21 07:57:55.000 142 12493.10 58.48 55225.93 88888.00 2008-05-21 07:57:55.125 142 12493.10 58.48 55225.90 88888.00 2008-05-21 07:57:55.250 142 12493.08 58.48 55225.95 88888.00 2008-05-21 07:57:55.375 142 12493.08 58.48 55225.97 88888.00 2008-05-21 07:57:55.500 142 12493.10 58.50 55225.95 88888.00 2008-05-21 07:57:55.625 142 12493.10 58.48 55225.95 88888.00 2008-05-21 07:57:55.750 142 12493.05 58.45 55225.95 88888.00 2008-05-21 07:57:55.875 142 12493.10 58.50 55225.95 88888.00 2008-05-21 07:57:56.000 142 12493.12 58.52 55225.95 88888.00 2008-05-21 07:57:56.125 142 12493.12 58.50 55225.95 88888.00 2008-05-21 07:57:56.250 142 12493.08 58.48 55225.97 88888.00 2008-05-21 07:57:56.375 142 12493.10 58.45 55225.95 88888.00 2008-05-21 07:57:56.500 142 12493.05 58.42 55225.93 88888.00 2008-05-21 07:57:56.625 142 12493.05 58.48 55225.95 88888.00 2008-05-21 07:57:56.750 142 12493.10 58.50 55225.95 88888.00 2008-05-21 07:57:56.875 142 12493.12 58.45 55225.97 88888.00 2008-05-21 07:57:57.000 142 12493.10 58.38 55225.95 88888.00 2008-05-21 07:57:57.125 142 12493.05 58.40 55225.97 88888.00 2008-05-21 07:57:57.250 142 12493.05 58.38 55225.95 88888.00 2008-05-21 07:57:57.375 142 12493.12 58.42 55225.95 88888.00 2008-05-21 07:57:57.500 142 12493.17 58.42 55226.00 88888.00 2008-05-21 07:57:57.625 142 12493.12 58.40 55226.00 88888.00 2008-05-21 07:57:57.750 142 12493.00 58.38 55225.97 88888.00 2008-05-21 07:57:57.875 142 12493.02 58.35 55226.00 88888.00 2008-05-21 07:57:58.000 142 12493.02 58.40 55226.00 88888.00 2008-05-21 07:57:58.125 142 12493.02 58.40 55225.97 88888.00 2008-05-21 07:57:58.250 142 12492.98 58.42 55226.00 88888.00 2008-05-21 07:57:58.375 142 12493.02 58.45 55226.00 88888.00 2008-05-21 07:57:58.500 142 12493.02 58.38 55225.97 88888.00 2008-05-21 07:57:58.625 142 12493.00 58.38 55226.00 88888.00 2008-05-21 07:57:58.750 142 12492.95 58.42 55226.00 88888.00 2008-05-21 07:57:58.875 142 12493.00 58.38 55226.00 88888.00 2008-05-21 07:57:59.000 142 12493.10 58.35 55225.97 88888.00 2008-05-21 07:57:59.125 142 12493.08 58.33 55225.97 88888.00 2008-05-21 07:57:59.250 142 12493.00 58.35 55226.00 88888.00 2008-05-21 07:57:59.375 142 12493.02 58.35 55226.00 88888.00 2008-05-21 07:57:59.500 142 12492.98 58.38 55226.00 88888.00 2008-05-21 07:57:59.625 142 12492.98 58.38 55226.03 88888.00 2008-05-21 07:57:59.750 142 12492.98 58.35 55226.05 88888.00 2008-05-21 07:57:59.875 142 12492.98 58.35 55226.05 88888.00 2008-05-21 07:58:00.000 142 12492.98 58.30 55226.00 88888.00 2008-05-21 07:58:00.125 142 12493.02 58.27 55226.03 88888.00 2008-05-21 07:58:00.250 142 12492.95 58.27 55226.03 88888.00 2008-05-21 07:58:00.375 142 12492.88 58.30 55226.03 88888.00 2008-05-21 07:58:00.500 142 12492.88 58.30 55226.03 88888.00 2008-05-21 07:58:00.625 142 12492.90 58.33 55226.03 88888.00 2008-05-21 07:58:00.750 142 12492.85 58.33 55226.03 88888.00 2008-05-21 07:58:00.875 142 12492.77 58.30 55226.03 88888.00 2008-05-21 07:58:01.000 142 12492.80 58.25 55226.05 88888.00 2008-05-21 07:58:01.125 142 12492.77 58.25 55226.07 88888.00 2008-05-21 07:58:01.250 142 12492.77 58.25 55226.05 88888.00 2008-05-21 07:58:01.375 142 12492.83 58.30 55226.07 88888.00 2008-05-21 07:58:01.500 142 12492.80 58.30 55226.05 88888.00 2008-05-21 07:58:01.625 142 12492.83 58.25 55226.03 88888.00 2008-05-21 07:58:01.750 142 12492.80 58.23 55226.05 88888.00 2008-05-21 07:58:01.875 142 12492.80 58.25 55226.03 88888.00 2008-05-21 07:58:02.000 142 12492.77 58.25 55226.05 88888.00 2008-05-21 07:58:02.125 142 12492.77 58.27 55226.05 88888.00 2008-05-21 07:58:02.250 142 12492.73 58.23 55226.07 88888.00 2008-05-21 07:58:02.375 142 12492.65 58.15 55226.05 88888.00 2008-05-21 07:58:02.500 142 12492.60 58.17 55226.07 88888.00 2008-05-21 07:58:02.625 142 12492.65 58.23 55226.10 88888.00 2008-05-21 07:58:02.750 142 12492.67 58.25 55226.12 88888.00 2008-05-21 07:58:02.875 142 12492.62 58.15 55226.10 88888.00 2008-05-21 07:58:03.000 142 12492.62 58.10 55226.07 88888.00 2008-05-21 07:58:03.125 142 12492.60 58.15 55226.10 88888.00 2008-05-21 07:58:03.250 142 12492.55 58.15 55226.10 88888.00 2008-05-21 07:58:03.375 142 12492.60 58.17 55226.12 88888.00 2008-05-21 07:58:03.500 142 12492.58 58.17 55226.07 88888.00 2008-05-21 07:58:03.625 142 12492.55 58.15 55226.07 88888.00 2008-05-21 07:58:03.750 142 12492.60 58.15 55226.10 88888.00 2008-05-21 07:58:03.875 142 12492.55 58.12 55226.10 88888.00 2008-05-21 07:58:04.000 142 12492.48 58.12 55226.07 88888.00 2008-05-21 07:58:04.125 142 12492.55 58.10 55226.10 88888.00 2008-05-21 07:58:04.250 142 12492.50 58.10 55226.10 88888.00 2008-05-21 07:58:04.375 142 12492.48 58.12 55226.07 88888.00 2008-05-21 07:58:04.500 142 12492.42 58.10 55226.07 88888.00 2008-05-21 07:58:04.625 142 12492.40 58.05 55226.07 88888.00 2008-05-21 07:58:04.750 142 12492.42 58.08 55226.07 88888.00 2008-05-21 07:58:04.875 142 12492.48 58.10 55226.10 88888.00 2008-05-21 07:58:05.000 142 12492.45 58.10 55226.10 88888.00 2008-05-21 07:58:05.125 142 12492.42 58.08 55226.12 88888.00 2008-05-21 07:58:05.250 142 12492.38 58.02 55226.12 88888.00 2008-05-21 07:58:05.375 142 12492.38 58.02 55226.15 88888.00 2008-05-21 07:58:05.500 142 12492.33 58.05 55226.15 88888.00 2008-05-21 07:58:05.625 142 12492.30 58.02 55226.15 88888.00 2008-05-21 07:58:05.750 142 12492.38 58.05 55226.18 88888.00 2008-05-21 07:58:05.875 142 12492.40 58.00 55226.18 88888.00 2008-05-21 07:58:06.000 142 12492.45 58.00 55226.18 88888.00 2008-05-21 07:58:06.125 142 12492.38 57.95 55226.18 88888.00 2008-05-21 07:58:06.250 142 12492.27 57.98 55226.18 88888.00 2008-05-21 07:58:06.375 142 12492.30 58.00 55226.15 88888.00 2008-05-21 07:58:06.500 142 12492.25 57.98 55226.18 88888.00 2008-05-21 07:58:06.625 142 12492.30 57.92 55226.18 88888.00 2008-05-21 07:58:06.750 142 12492.35 57.92 55226.20 88888.00 2008-05-21 07:58:06.875 142 12492.35 57.92 55226.20 88888.00 2008-05-21 07:58:07.000 142 12492.30 57.90 55226.18 88888.00 2008-05-21 07:58:07.125 142 12492.25 57.90 55226.20 88888.00 2008-05-21 07:58:07.250 142 12492.15 57.92 55226.22 88888.00 2008-05-21 07:58:07.375 142 12492.17 57.92 55226.25 88888.00 2008-05-21 07:58:07.500 142 12492.17 57.92 55226.22 88888.00 2008-05-21 07:58:07.625 142 12492.12 57.85 55226.22 88888.00 2008-05-21 07:58:07.750 142 12492.08 57.85 55226.22 88888.00 2008-05-21 07:58:07.875 142 12492.10 57.77 55226.20 88888.00 2008-05-21 07:58:08.000 142 12492.12 57.83 55226.18 88888.00 2008-05-21 07:58:08.125 142 12492.05 57.83 55226.20 88888.00 2008-05-21 07:58:08.250 142 12492.00 57.83 55226.20 88888.00 2008-05-21 07:58:08.375 142 12492.05 57.77 55226.20 88888.00 2008-05-21 07:58:08.500 142 12492.08 57.75 55226.22 88888.00 2008-05-21 07:58:08.625 142 12492.00 57.75 55226.22 88888.00 2008-05-21 07:58:08.750 142 12492.00 57.77 55226.22 88888.00 2008-05-21 07:58:08.875 142 12492.00 57.73 55226.22 88888.00 2008-05-21 07:58:09.000 142 12491.98 57.65 55226.22 88888.00 2008-05-21 07:58:09.125 142 12491.92 57.67 55226.20 88888.00 2008-05-21 07:58:09.250 142 12491.88 57.67 55226.20 88888.00 2008-05-21 07:58:09.375 142 12491.98 57.70 55226.22 88888.00 2008-05-21 07:58:09.500 142 12491.98 57.70 55226.25 88888.00 2008-05-21 07:58:09.625 142 12491.92 57.75 55226.28 88888.00 2008-05-21 07:58:09.750 142 12491.92 57.73 55226.25 88888.00 2008-05-21 07:58:09.875 142 12491.92 57.70 55226.28 88888.00 2008-05-21 07:58:10.000 142 12491.85 57.67 55226.25 88888.00 2008-05-21 07:58:10.125 142 12491.80 57.62 55226.20 88888.00 2008-05-21 07:58:10.250 142 12491.80 57.60 55226.25 88888.00 2008-05-21 07:58:10.375 142 12491.83 57.60 55226.25 88888.00 2008-05-21 07:58:10.500 142 12491.80 57.58 55226.22 88888.00 2008-05-21 07:58:10.625 142 12491.77 57.52 55226.22 88888.00 2008-05-21 07:58:10.750 142 12491.80 57.62 55226.28 88888.00 2008-05-21 07:58:10.875 142 12491.77 57.65 55226.25 88888.00 2008-05-21 07:58:11.000 142 12491.77 57.60 55226.25 88888.00 2008-05-21 07:58:11.125 142 12491.73 57.55 55226.25 88888.00 2008-05-21 07:58:11.250 142 12491.70 57.58 55226.25 88888.00 2008-05-21 07:58:11.375 142 12491.73 57.60 55226.25 88888.00 2008-05-21 07:58:11.500 142 12491.62 57.62 55226.28 88888.00 2008-05-21 07:58:11.625 142 12491.65 57.62 55226.28 88888.00 2008-05-21 07:58:11.750 142 12491.65 57.58 55226.28 88888.00 2008-05-21 07:58:11.875 142 12491.67 57.55 55226.30 88888.00 2008-05-21 07:58:12.000 142 12491.73 57.58 55226.30 88888.00 2008-05-21 07:58:12.125 142 12491.62 57.55 55226.28 88888.00 2008-05-21 07:58:12.250 142 12491.62 57.55 55226.28 88888.00 2008-05-21 07:58:12.375 142 12491.70 57.58 55226.28 88888.00 2008-05-21 07:58:12.500 142 12491.70 57.55 55226.28 88888.00 2008-05-21 07:58:12.625 142 12491.67 57.52 55226.28 88888.00 2008-05-21 07:58:12.750 142 12491.67 57.52 55226.25 88888.00 2008-05-21 07:58:12.875 142 12491.60 57.55 55226.28 88888.00 2008-05-21 07:58:13.000 142 12491.55 57.55 55226.25 88888.00 2008-05-21 07:58:13.125 142 12491.55 57.52 55226.25 88888.00 2008-05-21 07:58:13.250 142 12491.48 57.50 55226.28 88888.00 2008-05-21 07:58:13.375 142 12491.42 57.52 55226.30 88888.00 2008-05-21 07:58:13.500 142 12491.42 57.48 55226.22 88888.00 2008-05-21 07:58:13.625 142 12491.45 57.42 55226.22 88888.00 2008-05-21 07:58:13.750 142 12491.42 57.40 55226.25 88888.00 2008-05-21 07:58:13.875 142 12491.48 57.45 55226.25 88888.00 2008-05-21 07:58:14.000 142 12491.52 57.45 55226.25 88888.00 2008-05-21 07:58:14.125 142 12491.55 57.45 55226.28 88888.00 2008-05-21 07:58:14.250 142 12491.50 57.42 55226.28 88888.00 2008-05-21 07:58:14.375 142 12491.50 57.45 55226.30 88888.00 2008-05-21 07:58:14.500 142 12491.45 57.38 55226.28 88888.00 2008-05-21 07:58:14.625 142 12491.45 57.40 55226.25 88888.00 2008-05-21 07:58:14.750 142 12491.42 57.45 55226.25 88888.00 2008-05-21 07:58:14.875 142 12491.40 57.40 55226.25 88888.00 2008-05-21 07:58:15.000 142 12491.35 57.38 55226.25 88888.00 2008-05-21 07:58:15.125 142 12491.33 57.40 55226.25 88888.00 2008-05-21 07:58:15.250 142 12491.35 57.42 55226.28 88888.00 2008-05-21 07:58:15.375 142 12491.42 57.40 55226.30 88888.00 2008-05-21 07:58:15.500 142 12491.38 57.38 55226.28 88888.00 2008-05-21 07:58:15.625 142 12491.38 57.40 55226.30 88888.00 2008-05-21 07:58:15.750 142 12491.38 57.42 55226.28 88888.00 2008-05-21 07:58:15.875 142 12491.38 57.45 55226.25 88888.00 2008-05-21 07:58:16.000 142 12491.33 57.40 55226.25 88888.00 2008-05-21 07:58:16.125 142 12491.27 57.35 55226.28 88888.00 2008-05-21 07:58:16.250 142 12491.23 57.27 55226.28 88888.00 2008-05-21 07:58:16.375 142 12491.30 57.30 55226.28 88888.00 2008-05-21 07:58:16.500 142 12491.33 57.35 55226.28 88888.00 2008-05-21 07:58:16.625 142 12491.35 57.40 55226.28 88888.00 2008-05-21 07:58:16.750 142 12491.35 57.38 55226.30 88888.00 2008-05-21 07:58:16.875 142 12491.33 57.33 55226.30 88888.00 2008-05-21 07:58:17.000 142 12491.27 57.33 55226.25 88888.00 2008-05-21 07:58:17.125 142 12491.27 57.33 55226.28 88888.00 2008-05-21 07:58:17.250 142 12491.27 57.33 55226.25 88888.00 2008-05-21 07:58:17.375 142 12491.30 57.27 55226.25 88888.00 2008-05-21 07:58:17.500 142 12491.33 57.33 55226.28 88888.00 2008-05-21 07:58:17.625 142 12491.30 57.33 55226.30 88888.00 2008-05-21 07:58:17.750 142 12491.23 57.30 55226.30 88888.00 2008-05-21 07:58:17.875 142 12491.15 57.23 55226.28 88888.00 2008-05-21 07:58:18.000 142 12491.20 57.25 55226.28 88888.00 2008-05-21 07:58:18.125 142 12491.23 57.33 55226.30 88888.00 2008-05-21 07:58:18.250 142 12491.25 57.42 55226.35 88888.00 2008-05-21 07:58:18.375 142 12491.20 57.40 55226.35 88888.00 2008-05-21 07:58:18.500 142 12491.20 57.38 55226.38 88888.00 2008-05-21 07:58:18.625 142 12491.12 57.38 55226.35 88888.00 2008-05-21 07:58:18.750 142 12491.00 57.33 55226.32 88888.00 2008-05-21 07:58:18.875 142 12490.95 57.27 55226.28 88888.00 2008-05-21 07:58:19.000 142 12491.05 57.27 55226.30 88888.00 2008-05-21 07:58:19.125 142 12491.05 57.33 55226.30 88888.00 2008-05-21 07:58:19.250 142 12491.00 57.30 55226.30 88888.00 2008-05-21 07:58:19.375 142 12491.02 57.30 55226.30 88888.00 2008-05-21 07:58:19.500 142 12490.98 57.25 55226.30 88888.00 2008-05-21 07:58:19.625 142 12491.00 57.20 55226.30 88888.00 2008-05-21 07:58:19.750 142 12491.05 57.25 55226.30 88888.00 2008-05-21 07:58:19.875 142 12491.10 57.30 55226.30 88888.00 2008-05-21 07:58:20.000 142 12491.08 57.23 55226.30 88888.00 2008-05-21 07:58:20.125 142 12491.10 57.20 55226.30 88888.00 2008-05-21 07:58:20.250 142 12491.02 57.25 55226.32 88888.00 2008-05-21 07:58:20.375 142 12491.02 57.23 55226.30 88888.00 2008-05-21 07:58:20.500 142 12491.05 57.17 55226.30 88888.00 2008-05-21 07:58:20.625 142 12491.05 57.20 55226.32 88888.00 2008-05-21 07:58:20.750 142 12491.08 57.27 55226.35 88888.00 2008-05-21 07:58:20.875 142 12491.05 57.20 55226.32 88888.00 2008-05-21 07:58:21.000 142 12490.98 57.17 55226.30 88888.00 2008-05-21 07:58:21.125 142 12490.92 57.17 55226.30 88888.00 2008-05-21 07:58:21.250 142 12490.85 57.15 55226.32 88888.00 2008-05-21 07:58:21.375 142 12490.92 57.23 55226.35 88888.00 2008-05-21 07:58:21.500 142 12490.95 57.27 55226.32 88888.00 2008-05-21 07:58:21.625 142 12490.95 57.25 55226.32 88888.00 2008-05-21 07:58:21.750 142 12490.88 57.23 55226.32 88888.00 2008-05-21 07:58:21.875 142 12490.83 57.20 55226.32 88888.00 2008-05-21 07:58:22.000 142 12490.85 57.15 55226.28 88888.00 2008-05-21 07:58:22.125 142 12490.90 57.17 55226.30 88888.00 2008-05-21 07:58:22.250 142 12490.92 57.12 55226.25 88888.00 2008-05-21 07:58:22.375 142 12490.92 57.15 55226.25 88888.00 2008-05-21 07:58:22.500 142 12490.88 57.15 55226.30 88888.00 2008-05-21 07:58:22.625 142 12490.88 57.17 55226.30 88888.00 2008-05-21 07:58:22.750 142 12490.85 57.15 55226.30 88888.00 2008-05-21 07:58:22.875 142 12490.83 57.12 55226.30 88888.00 2008-05-21 07:58:23.000 142 12490.88 57.10 55226.32 88888.00 2008-05-21 07:58:23.125 142 12490.85 57.15 55226.32 88888.00 2008-05-21 07:58:23.250 142 12490.80 57.12 55226.30 88888.00 2008-05-21 07:58:23.375 142 12490.75 57.10 55226.30 88888.00 2008-05-21 07:58:23.500 142 12490.73 57.17 55226.28 88888.00 2008-05-21 07:58:23.625 142 12490.77 57.15 55226.30 88888.00 2008-05-21 07:58:23.750 142 12490.75 57.12 55226.30 88888.00 2008-05-21 07:58:23.875 142 12490.73 57.10 55226.30 88888.00 2008-05-21 07:58:24.000 142 12490.70 57.05 55226.28 88888.00 2008-05-21 07:58:24.125 142 12490.75 57.12 55226.30 88888.00 2008-05-21 07:58:24.250 142 12490.83 57.10 55226.32 88888.00 2008-05-21 07:58:24.375 142 12490.88 57.05 55226.30 88888.00 2008-05-21 07:58:24.500 142 12490.83 57.05 55226.25 88888.00 2008-05-21 07:58:24.625 142 12490.83 57.08 55226.25 88888.00 2008-05-21 07:58:24.750 142 12490.88 57.10 55226.28 88888.00 2008-05-21 07:58:24.875 142 12490.85 57.12 55226.30 88888.00 2008-05-21 07:58:25.000 142 12490.80 57.12 55226.30 88888.00 2008-05-21 07:58:25.125 142 12490.77 57.15 55226.30 88888.00 2008-05-21 07:58:25.250 142 12490.77 57.12 55226.30 88888.00 2008-05-21 07:58:25.375 142 12490.80 57.12 55226.30 88888.00 2008-05-21 07:58:25.500 142 12490.83 57.12 55226.30 88888.00 2008-05-21 07:58:25.625 142 12490.85 57.12 55226.30 88888.00 2008-05-21 07:58:25.750 142 12490.83 57.02 55226.30 88888.00 2008-05-21 07:58:25.875 142 12490.75 57.00 55226.28 88888.00 2008-05-21 07:58:26.000 142 12490.70 57.10 55226.28 88888.00 2008-05-21 07:58:26.125 142 12490.70 57.12 55226.28 88888.00 2008-05-21 07:58:26.250 142 12490.67 57.12 55226.30 88888.00 2008-05-21 07:58:26.375 142 12490.80 57.15 55226.28 88888.00 2008-05-21 07:58:26.500 142 12490.73 57.10 55226.28 88888.00 2008-05-21 07:58:26.625 142 12490.65 57.02 55226.25 88888.00 2008-05-21 07:58:26.750 142 12490.62 57.02 55226.25 88888.00 2008-05-21 07:58:26.875 142 12490.67 57.08 55226.25 88888.00 2008-05-21 07:58:27.000 142 12490.67 57.05 55226.25 88888.00 2008-05-21 07:58:27.125 142 12490.67 57.02 55226.22 88888.00 2008-05-21 07:58:27.250 142 12490.70 57.02 55226.25 88888.00 2008-05-21 07:58:27.375 142 12490.70 57.05 55226.28 88888.00 2008-05-21 07:58:27.500 142 12490.70 57.05 55226.28 88888.00 2008-05-21 07:58:27.625 142 12490.70 57.08 55226.25 88888.00 2008-05-21 07:58:27.750 142 12490.80 57.12 55226.25 88888.00 2008-05-21 07:58:27.875 142 12490.85 57.10 55226.25 88888.00 2008-05-21 07:58:28.000 142 12490.90 57.00 55226.25 88888.00 2008-05-21 07:58:28.125 142 12490.80 56.95 55226.25 88888.00 2008-05-21 07:58:28.250 142 12490.75 56.98 55226.22 88888.00 2008-05-21 07:58:28.375 142 12490.70 56.98 55226.20 88888.00 2008-05-21 07:58:28.500 142 12490.65 56.92 55226.18 88888.00 2008-05-21 07:58:28.625 142 12490.70 56.92 55226.22 88888.00 2008-05-21 07:58:28.750 142 12490.77 56.98 55226.22 88888.00 2008-05-21 07:58:28.875 142 12490.73 57.02 55226.25 88888.00 2008-05-21 07:58:29.000 142 12490.77 57.02 55226.25 88888.00 2008-05-21 07:58:29.125 142 12490.83 56.98 55226.22 88888.00 2008-05-21 07:58:29.250 142 12490.83 56.98 55226.22 88888.00 2008-05-21 07:58:29.375 142 12490.85 56.98 55226.22 88888.00 2008-05-21 07:58:29.500 142 12490.90 57.00 55226.25 88888.00 2008-05-21 07:58:29.625 142 12490.98 57.00 55226.25 88888.00 2008-05-21 07:58:29.750 142 12490.95 56.95 55226.20 88888.00 2008-05-21 07:58:29.875 142 12490.92 56.95 55226.18 88888.00 2008-05-21 07:58:30.000 142 12490.98 56.95 55226.20 88888.00 2008-05-21 07:58:30.125 142 12490.95 56.95 55226.22 88888.00 2008-05-21 07:58:30.250 142 12490.88 56.92 55226.22 88888.00 2008-05-21 07:58:30.375 142 12490.95 56.90 55226.22 88888.00 2008-05-21 07:58:30.500 142 12490.98 56.90 55226.20 88888.00 2008-05-21 07:58:30.625 142 12490.98 56.92 55226.20 88888.00 2008-05-21 07:58:30.750 142 12491.00 56.92 55226.20 88888.00 2008-05-21 07:58:30.875 142 12490.98 56.88 55226.18 88888.00 2008-05-21 07:58:31.000 142 12490.95 56.80 55226.12 88888.00 2008-05-21 07:58:31.125 142 12490.92 56.85 55226.18 88888.00 2008-05-21 07:58:31.250 142 12490.98 56.85 55226.20 88888.00 2008-05-21 07:58:31.375 142 12490.92 56.85 55226.18 88888.00 2008-05-21 07:58:31.500 142 12490.92 56.85 55226.15 88888.00 2008-05-21 07:58:31.625 142 12490.88 56.85 55226.15 88888.00 2008-05-21 07:58:31.750 142 12490.85 56.83 55226.12 88888.00 2008-05-21 07:58:31.875 142 12490.88 56.85 55226.12 88888.00 2008-05-21 07:58:32.000 142 12490.90 56.88 55226.15 88888.00 2008-05-21 07:58:32.125 142 12490.95 56.92 55226.18 88888.00 2008-05-21 07:58:32.250 142 12490.95 56.88 55226.18 88888.00 2008-05-21 07:58:32.375 142 12490.95 56.85 55226.15 88888.00 2008-05-21 07:58:32.500 142 12491.05 56.88 55226.15 88888.00 2008-05-21 07:58:32.625 142 12491.08 56.85 55226.12 88888.00 2008-05-21 07:58:32.750 142 12491.00 56.83 55226.12 88888.00 2008-05-21 07:58:32.875 142 12490.98 56.85 55226.12 88888.00 2008-05-21 07:58:33.000 142 12491.05 56.85 55226.10 88888.00 2008-05-21 07:58:33.125 142 12491.05 56.80 55226.12 88888.00 2008-05-21 07:58:33.250 142 12491.02 56.85 55226.15 88888.00 2008-05-21 07:58:33.375 142 12491.02 56.85 55226.15 88888.00 2008-05-21 07:58:33.500 142 12490.98 56.85 55226.15 88888.00 2008-05-21 07:58:33.625 142 12490.95 56.80 55226.12 88888.00 2008-05-21 07:58:33.750 142 12491.02 56.80 55226.12 88888.00 2008-05-21 07:58:33.875 142 12491.08 56.83 55226.12 88888.00 2008-05-21 07:58:34.000 142 12491.12 56.83 55226.12 88888.00 2008-05-21 07:58:34.125 142 12491.10 56.83 55226.12 88888.00 2008-05-21 07:58:34.250 142 12491.08 56.77 55226.10 88888.00 2008-05-21 07:58:34.375 142 12491.02 56.80 55226.15 88888.00 2008-05-21 07:58:34.500 142 12491.02 56.83 55226.12 88888.00 2008-05-21 07:58:34.625 142 12491.05 56.80 55226.12 88888.00 2008-05-21 07:58:34.750 142 12491.05 56.77 55226.10 88888.00 2008-05-21 07:58:34.875 142 12491.02 56.77 55226.07 88888.00 2008-05-21 07:58:35.000 142 12491.02 56.77 55226.07 88888.00 2008-05-21 07:58:35.125 142 12490.98 56.75 55226.07 88888.00 2008-05-21 07:58:35.250 142 12491.00 56.73 55226.10 88888.00 2008-05-21 07:58:35.375 142 12491.02 56.73 55226.10 88888.00 2008-05-21 07:58:35.500 142 12490.98 56.73 55226.12 88888.00 2008-05-21 07:58:35.625 142 12490.90 56.70 55226.10 88888.00 2008-05-21 07:58:35.750 142 12490.88 56.67 55226.10 88888.00 2008-05-21 07:58:35.875 142 12490.88 56.73 55226.10 88888.00 2008-05-21 07:58:36.000 142 12490.92 56.73 55226.10 88888.00 2008-05-21 07:58:36.125 142 12491.00 56.70 55226.10 88888.00 2008-05-21 07:58:36.250 142 12491.05 56.65 55226.12 88888.00 2008-05-21 07:58:36.375 142 12491.05 56.65 55226.10 88888.00 2008-05-21 07:58:36.500 142 12491.05 56.70 55226.12 88888.00 2008-05-21 07:58:36.625 142 12491.08 56.67 55226.10 88888.00 2008-05-21 07:58:36.750 142 12491.10 56.65 55226.12 88888.00 2008-05-21 07:58:36.875 142 12491.05 56.65 55226.12 88888.00 2008-05-21 07:58:37.000 142 12491.02 56.65 55226.15 88888.00 2008-05-21 07:58:37.125 142 12490.98 56.60 55226.12 88888.00 2008-05-21 07:58:37.250 142 12491.00 56.62 55226.12 88888.00 2008-05-21 07:58:37.375 142 12491.08 56.62 55226.10 88888.00 2008-05-21 07:58:37.500 142 12491.05 56.60 55226.12 88888.00 2008-05-21 07:58:37.625 142 12491.05 56.60 55226.18 88888.00 2008-05-21 07:58:37.750 142 12491.08 56.58 55226.15 88888.00 2008-05-21 07:58:37.875 142 12490.98 56.58 55226.12 88888.00 2008-05-21 07:58:38.000 142 12491.00 56.52 55226.10 88888.00 2008-05-21 07:58:38.125 142 12490.98 56.55 55226.12 88888.00 2008-05-21 07:58:38.250 142 12490.95 56.60 55226.10 88888.00 2008-05-21 07:58:38.375 142 12491.00 56.60 55226.07 88888.00 2008-05-21 07:58:38.500 142 12491.00 56.58 55226.10 88888.00 2008-05-21 07:58:38.625 142 12490.98 56.60 55226.12 88888.00 2008-05-21 07:58:38.750 142 12491.00 56.55 55226.07 88888.00 2008-05-21 07:58:38.875 142 12491.00 56.58 55226.07 88888.00 2008-05-21 07:58:39.000 142 12491.05 56.58 55226.07 88888.00 2008-05-21 07:58:39.125 142 12491.05 56.60 55226.07 88888.00 2008-05-21 07:58:39.250 142 12491.02 56.55 55226.07 88888.00 2008-05-21 07:58:39.375 142 12491.12 56.62 55226.10 88888.00 2008-05-21 07:58:39.500 142 12491.20 56.58 55226.10 88888.00 2008-05-21 07:58:39.625 142 12491.12 56.55 55226.07 88888.00 2008-05-21 07:58:39.750 142 12491.12 56.58 55226.10 88888.00 2008-05-21 07:58:39.875 142 12491.15 56.58 55226.10 88888.00 2008-05-21 07:58:40.000 142 12491.15 56.58 55226.10 88888.00 2008-05-21 07:58:40.125 142 12491.17 56.55 55226.07 88888.00 2008-05-21 07:58:40.250 142 12491.10 56.58 55226.07 88888.00 2008-05-21 07:58:40.375 142 12491.05 56.55 55226.07 88888.00 2008-05-21 07:58:40.500 142 12491.02 56.50 55226.03 88888.00 2008-05-21 07:58:40.625 142 12491.05 56.50 55226.03 88888.00 2008-05-21 07:58:40.750 142 12491.15 56.50 55226.05 88888.00 2008-05-21 07:58:40.875 142 12491.15 56.52 55226.05 88888.00 2008-05-21 07:58:41.000 142 12491.08 56.50 55226.05 88888.00 2008-05-21 07:58:41.125 142 12491.08 56.55 55226.07 88888.00 2008-05-21 07:58:41.250 142 12491.08 56.52 55226.10 88888.00 2008-05-21 07:58:41.375 142 12491.02 56.45 55226.05 88888.00 2008-05-21 07:58:41.500 142 12491.00 56.42 55226.05 88888.00 2008-05-21 07:58:41.625 142 12491.02 56.48 55226.05 88888.00 2008-05-21 07:58:41.750 142 12491.12 56.52 55226.07 88888.00 2008-05-21 07:58:41.875 142 12491.20 56.50 55226.07 88888.00 2008-05-21 07:58:42.000 142 12491.20 56.48 55226.07 88888.00 2008-05-21 07:58:42.125 142 12491.20 56.52 55226.10 88888.00 2008-05-21 07:58:42.250 142 12491.20 56.50 55226.12 88888.00 2008-05-21 07:58:42.375 142 12491.23 56.42 55226.05 88888.00 2008-05-21 07:58:42.500 142 12491.20 56.40 55226.05 88888.00 2008-05-21 07:58:42.625 142 12491.20 56.50 55226.10 88888.00 2008-05-21 07:58:42.750 142 12491.20 56.52 55226.12 88888.00 2008-05-21 07:58:42.875 142 12491.15 56.45 55226.07 88888.00 2008-05-21 07:58:43.000 142 12491.15 56.42 55226.05 88888.00 2008-05-21 07:58:43.125 142 12491.20 56.42 55226.07 88888.00 2008-05-21 07:58:43.250 142 12491.15 56.35 55226.10 88888.00 2008-05-21 07:58:43.375 142 12491.20 56.38 55226.07 88888.00 2008-05-21 07:58:43.500 142 12491.25 56.42 55226.07 88888.00 2008-05-21 07:58:43.625 142 12491.25 56.42 55226.07 88888.00 2008-05-21 07:58:43.750 142 12491.30 56.40 55226.07 88888.00 2008-05-21 07:58:43.875 142 12491.23 56.38 55226.07 88888.00 2008-05-21 07:58:44.000 142 12491.17 56.38 55226.05 88888.00 2008-05-21 07:58:44.125 142 12491.17 56.48 55226.07 88888.00 2008-05-21 07:58:44.250 142 12491.12 56.42 55226.12 88888.00 2008-05-21 07:58:44.375 142 12491.12 56.42 55226.07 88888.00 2008-05-21 07:58:44.500 142 12491.10 56.40 55226.07 88888.00 2008-05-21 07:58:44.625 142 12491.20 56.42 55226.07 88888.00 2008-05-21 07:58:44.750 142 12491.23 56.40 55226.05 88888.00 2008-05-21 07:58:44.875 142 12491.17 56.38 55226.03 88888.00 2008-05-21 07:58:45.000 142 12491.17 56.40 55226.05 88888.00 2008-05-21 07:58:45.125 142 12491.23 56.40 55226.05 88888.00 2008-05-21 07:58:45.250 142 12491.15 56.40 55226.05 88888.00 2008-05-21 07:58:45.375 142 12491.08 56.35 55226.05 88888.00 2008-05-21 07:58:45.500 142 12491.05 56.33 55226.03 88888.00 2008-05-21 07:58:45.625 142 12491.10 56.33 55226.07 88888.00 2008-05-21 07:58:45.750 142 12491.17 56.30 55226.07 88888.00 2008-05-21 07:58:45.875 142 12491.20 56.33 55226.07 88888.00 2008-05-21 07:58:46.000 142 12491.20 56.33 55226.05 88888.00 2008-05-21 07:58:46.125 142 12491.17 56.30 55226.05 88888.00 2008-05-21 07:58:46.250 142 12491.15 56.30 55226.10 88888.00 2008-05-21 07:58:46.375 142 12491.15 56.30 55226.10 88888.00 2008-05-21 07:58:46.500 142 12491.15 56.27 55226.07 88888.00 2008-05-21 07:58:46.625 142 12491.12 56.27 55226.07 88888.00 2008-05-21 07:58:46.750 142 12491.05 56.25 55226.05 88888.00 2008-05-21 07:58:46.875 142 12491.02 56.23 55226.05 88888.00 2008-05-21 07:58:47.000 142 12491.05 56.23 55226.05 88888.00 2008-05-21 07:58:47.125 142 12491.10 56.23 55226.12 88888.00 2008-05-21 07:58:47.250 142 12491.12 56.25 55226.07 88888.00 2008-05-21 07:58:47.375 142 12491.08 56.17 55226.05 88888.00 2008-05-21 07:58:47.500 142 12491.05 56.15 55226.05 88888.00 2008-05-21 07:58:47.625 142 12491.05 56.17 55226.05 88888.00 2008-05-21 07:58:47.750 142 12491.00 56.12 55226.05 88888.00 2008-05-21 07:58:47.875 142 12491.05 56.15 55226.07 88888.00 2008-05-21 07:58:48.000 142 12491.05 56.20 55226.10 88888.00 2008-05-21 07:58:48.125 142 12490.98 56.23 55226.10 88888.00 2008-05-21 07:58:48.250 142 12490.95 56.20 55226.07 88888.00 2008-05-21 07:58:48.375 142 12490.98 56.17 55226.10 88888.00 2008-05-21 07:58:48.500 142 12490.98 56.20 55226.10 88888.00 2008-05-21 07:58:48.625 142 12491.05 56.15 55226.12 88888.00 2008-05-21 07:58:48.750 142 12491.05 56.08 55226.10 88888.00 2008-05-21 07:58:48.875 142 12491.00 56.02 55226.10 88888.00 2008-05-21 07:58:49.000 142 12490.95 56.02 55226.10 88888.00 2008-05-21 07:58:49.125 142 12491.05 56.08 55226.12 88888.00 2008-05-21 07:58:49.250 142 12491.08 56.10 55226.15 88888.00 2008-05-21 07:58:49.375 142 12491.12 56.10 55226.12 88888.00 2008-05-21 07:58:49.500 142 12491.10 56.08 55226.10 88888.00 2008-05-21 07:58:49.625 142 12491.05 56.12 55226.12 88888.00 2008-05-21 07:58:49.750 142 12491.02 56.15 55226.12 88888.00 2008-05-21 07:58:49.875 142 12491.10 56.12 55226.12 88888.00 2008-05-21 07:58:50.000 142 12491.12 56.10 55226.12 88888.00 2008-05-21 07:58:50.125 142 12491.00 56.08 55226.10 88888.00 2008-05-21 07:58:50.250 142 12490.95 56.02 55226.12 88888.00 2008-05-21 07:58:50.375 142 12491.00 56.05 55226.10 88888.00 2008-05-21 07:58:50.500 142 12490.98 56.02 55226.07 88888.00 2008-05-21 07:58:50.625 142 12490.98 56.02 55226.10 88888.00 2008-05-21 07:58:50.750 142 12490.95 56.00 55226.10 88888.00 2008-05-21 07:58:50.875 142 12491.00 56.00 55226.10 88888.00 2008-05-21 07:58:51.000 142 12490.92 55.95 55226.12 88888.00 2008-05-21 07:58:51.125 142 12490.90 55.98 55226.15 88888.00 2008-05-21 07:58:51.250 142 12490.92 55.98 55226.18 88888.00 2008-05-21 07:58:51.375 142 12490.92 55.95 55226.15 88888.00 2008-05-21 07:58:51.500 142 12490.92 55.95 55226.15 88888.00 2008-05-21 07:58:51.625 142 12491.00 55.98 55226.18 88888.00 2008-05-21 07:58:51.750 142 12490.98 55.95 55226.18 88888.00 2008-05-21 07:58:51.875 142 12490.92 55.92 55226.18 88888.00 2008-05-21 07:58:52.000 142 12490.92 55.92 55226.18 88888.00 2008-05-21 07:58:52.125 142 12490.95 55.83 55226.20 88888.00 2008-05-21 07:58:52.250 142 12490.95 55.80 55226.22 88888.00 2008-05-21 07:58:52.375 142 12490.95 55.83 55226.22 88888.00 2008-05-21 07:58:52.500 142 12490.98 55.85 55226.22 88888.00 2008-05-21 07:58:52.625 142 12491.00 55.85 55226.22 88888.00 2008-05-21 07:58:52.750 142 12490.92 55.88 55226.22 88888.00 2008-05-21 07:58:52.875 142 12490.92 55.83 55226.18 88888.00 2008-05-21 07:58:53.000 142 12490.95 55.77 55226.15 88888.00 2008-05-21 07:58:53.125 142 12490.85 55.77 55226.18 88888.00 2008-05-21 07:58:53.250 142 12490.75 55.75 55226.25 88888.00 2008-05-21 07:58:53.375 142 12490.88 55.80 55226.25 88888.00 2008-05-21 07:58:53.500 142 12490.90 55.77 55226.22 88888.00 2008-05-21 07:58:53.625 142 12490.80 55.67 55226.20 88888.00 2008-05-21 07:58:53.750 142 12490.80 55.67 55226.20 88888.00 2008-05-21 07:58:53.875 142 12490.80 55.70 55226.22 88888.00 2008-05-21 07:58:54.000 142 12490.83 55.70 55226.20 88888.00 2008-05-21 07:58:54.125 142 12490.75 55.65 55226.18 88888.00 2008-05-21 07:58:54.250 142 12490.70 55.67 55226.18 88888.00 2008-05-21 07:58:54.375 142 12490.75 55.67 55226.15 88888.00 2008-05-21 07:58:54.500 142 12490.73 55.62 55226.22 88888.00 2008-05-21 07:58:54.625 142 12490.67 55.60 55226.20 88888.00 2008-05-21 07:58:54.750 142 12490.70 55.62 55226.20 88888.00 2008-05-21 07:58:54.875 142 12490.73 55.65 55226.25 88888.00 2008-05-21 07:58:55.000 142 12490.75 55.70 55226.28 88888.00 2008-05-21 07:58:55.125 142 12490.67 55.62 55226.25 88888.00 2008-05-21 07:58:55.250 142 12490.67 55.58 55226.28 88888.00 2008-05-21 07:58:55.375 142 12490.73 55.58 55226.30 88888.00 2008-05-21 07:58:55.500 142 12490.75 55.58 55226.30 88888.00 2008-05-21 07:58:55.625 142 12490.75 55.55 55226.28 88888.00 2008-05-21 07:58:55.750 142 12490.67 55.52 55226.22 88888.00 2008-05-21 07:58:55.875 142 12490.67 55.50 55226.28 88888.00 2008-05-21 07:58:56.000 142 12490.73 55.52 55226.28 88888.00 2008-05-21 07:58:56.125 142 12490.70 55.50 55226.28 88888.00 2008-05-21 07:58:56.250 142 12490.62 55.42 55226.28 88888.00 2008-05-21 07:58:56.375 142 12490.67 55.42 55226.28 88888.00 2008-05-21 07:58:56.500 142 12490.65 55.38 55226.28 88888.00 2008-05-21 07:58:56.625 142 12490.62 55.42 55226.30 88888.00 2008-05-21 07:58:56.750 142 12490.67 55.45 55226.30 88888.00 2008-05-21 07:58:56.875 142 12490.62 55.42 55226.28 88888.00 2008-05-21 07:58:57.000 142 12490.65 55.45 55226.28 88888.00 2008-05-21 07:58:57.125 142 12490.75 55.45 55226.28 88888.00 2008-05-21 07:58:57.250 142 12490.62 55.35 55226.25 88888.00 2008-05-21 07:58:57.375 142 12490.55 55.30 55226.22 88888.00 2008-05-21 07:58:57.500 142 12490.52 55.35 55226.30 88888.00 2008-05-21 07:58:57.625 142 12490.60 55.35 55226.32 88888.00 2008-05-21 07:58:57.750 142 12490.55 55.33 55226.28 88888.00 2008-05-21 07:58:57.875 142 12490.50 55.25 55226.28 88888.00 2008-05-21 07:58:58.000 142 12490.52 55.25 55226.25 88888.00 2008-05-21 07:58:58.125 142 12490.48 55.25 55226.25 88888.00 2008-05-21 07:58:58.250 142 12490.52 55.23 55226.30 88888.00 2008-05-21 07:58:58.375 142 12490.50 55.27 55226.32 88888.00 2008-05-21 07:58:58.500 142 12490.48 55.27 55226.32 88888.00 2008-05-21 07:58:58.625 142 12490.42 55.20 55226.30 88888.00 2008-05-21 07:58:58.750 142 12490.42 55.17 55226.30 88888.00 2008-05-21 07:58:58.875 142 12490.42 55.17 55226.32 88888.00 2008-05-21 07:58:59.000 142 12490.45 55.15 55226.35 88888.00 2008-05-21 07:58:59.125 142 12490.42 55.15 55226.32 88888.00 2008-05-21 07:58:59.250 142 12490.42 55.12 55226.30 88888.00 2008-05-21 07:58:59.375 142 12490.40 55.12 55226.30 88888.00 2008-05-21 07:58:59.500 142 12490.35 55.12 55226.30 88888.00 2008-05-21 07:58:59.625 142 12490.33 55.10 55226.32 88888.00 2008-05-21 07:58:59.750 142 12490.33 55.12 55226.30 88888.00 2008-05-21 07:58:59.875 142 12490.35 55.12 55226.30 88888.00 2008-05-21 07:59:00.000 142 12490.33 55.08 55226.28 88888.00 2008-05-21 07:59:00.125 142 12490.35 55.02 55226.28 88888.00 2008-05-21 07:59:00.250 142 12490.35 55.08 55226.30 88888.00 2008-05-21 07:59:00.375 142 12490.35 55.12 55226.30 88888.00 2008-05-21 07:59:00.500 142 12490.35 55.05 55226.30 88888.00 2008-05-21 07:59:00.625 142 12490.35 55.08 55226.28 88888.00 2008-05-21 07:59:00.750 142 12490.27 55.02 55226.30 88888.00 2008-05-21 07:59:00.875 142 12490.20 55.00 55226.32 88888.00 2008-05-21 07:59:01.000 142 12490.17 54.95 55226.32 88888.00 2008-05-21 07:59:01.125 142 12490.12 54.90 55226.32 88888.00 2008-05-21 07:59:01.250 142 12490.12 54.95 55226.35 88888.00 2008-05-21 07:59:01.375 142 12490.17 54.95 55226.35 88888.00 2008-05-21 07:59:01.500 142 12490.12 54.95 55226.30 88888.00 2008-05-21 07:59:01.625 142 12490.10 54.92 55226.30 88888.00 2008-05-21 07:59:01.750 142 12490.10 54.95 55226.35 88888.00 2008-05-21 07:59:01.875 142 12490.12 54.95 55226.35 88888.00 2008-05-21 07:59:02.000 142 12490.15 54.92 55226.38 88888.00 2008-05-21 07:59:02.125 142 12490.15 54.88 55226.40 88888.00 2008-05-21 07:59:02.250 142 12490.08 54.83 55226.40 88888.00 2008-05-21 07:59:02.375 142 12490.12 54.90 55226.40 88888.00 2008-05-21 07:59:02.500 142 12490.08 54.95 55226.40 88888.00 2008-05-21 07:59:02.625 142 12489.98 54.92 55226.38 88888.00 2008-05-21 07:59:02.750 142 12489.95 54.85 55226.35 88888.00 2008-05-21 07:59:02.875 142 12490.02 54.83 55226.32 88888.00 2008-05-21 07:59:03.000 142 12490.05 54.83 55226.35 88888.00 2008-05-21 07:59:03.125 142 12490.02 54.85 55226.38 88888.00 2008-05-21 07:59:03.250 142 12489.95 54.85 55226.40 88888.00 2008-05-21 07:59:03.375 142 12489.98 54.83 55226.38 88888.00 2008-05-21 07:59:03.500 142 12490.05 54.83 55226.38 88888.00 2008-05-21 07:59:03.625 142 12490.02 54.77 55226.38 88888.00 2008-05-21 07:59:03.750 142 12489.95 54.83 55226.35 88888.00 2008-05-21 07:59:03.875 142 12489.95 54.77 55226.38 88888.00 2008-05-21 07:59:04.000 142 12489.98 54.77 55226.35 88888.00 2008-05-21 07:59:04.125 142 12489.98 54.75 55226.38 88888.00 2008-05-21 07:59:04.250 142 12489.98 54.75 55226.38 88888.00 2008-05-21 07:59:04.375 142 12490.00 54.77 55226.40 88888.00 2008-05-21 07:59:04.500 142 12489.98 54.80 55226.40 88888.00 2008-05-21 07:59:04.625 142 12489.98 54.77 55226.40 88888.00 2008-05-21 07:59:04.750 142 12489.92 54.75 55226.40 88888.00 2008-05-21 07:59:04.875 142 12489.85 54.73 55226.40 88888.00 2008-05-21 07:59:05.000 142 12489.83 54.70 55226.35 88888.00 2008-05-21 07:59:05.125 142 12489.80 54.70 55226.43 88888.00 2008-05-21 07:59:05.250 142 12489.77 54.73 55226.43 88888.00 2008-05-21 07:59:05.375 142 12489.80 54.73 55226.43 88888.00 2008-05-21 07:59:05.500 142 12489.80 54.73 55226.43 88888.00 2008-05-21 07:59:05.625 142 12489.73 54.67 55226.43 88888.00 2008-05-21 07:59:05.750 142 12489.77 54.67 55226.45 88888.00 2008-05-21 07:59:05.875 142 12489.77 54.60 55226.43 88888.00 2008-05-21 07:59:06.000 142 12489.75 54.65 55226.40 88888.00 2008-05-21 07:59:06.125 142 12489.70 54.67 55226.43 88888.00 2008-05-21 07:59:06.250 142 12489.62 54.62 55226.43 88888.00 2008-05-21 07:59:06.375 142 12489.62 54.62 55226.43 88888.00 2008-05-21 07:59:06.500 142 12489.62 54.62 55226.45 88888.00 2008-05-21 07:59:06.625 142 12489.62 54.62 55226.43 88888.00 2008-05-21 07:59:06.750 142 12489.60 54.60 55226.43 88888.00 2008-05-21 07:59:06.875 142 12489.58 54.58 55226.40 88888.00 2008-05-21 07:59:07.000 142 12489.60 54.58 55226.40 88888.00 2008-05-21 07:59:07.125 142 12489.60 54.60 55226.40 88888.00 2008-05-21 07:59:07.250 142 12489.58 54.62 55226.40 88888.00 2008-05-21 07:59:07.375 142 12489.55 54.60 55226.40 88888.00 2008-05-21 07:59:07.500 142 12489.52 54.55 55226.43 88888.00 2008-05-21 07:59:07.625 142 12489.55 54.52 55226.40 88888.00 2008-05-21 07:59:07.750 142 12489.55 54.55 55226.40 88888.00 2008-05-21 07:59:07.875 142 12489.55 54.52 55226.40 88888.00 2008-05-21 07:59:08.000 142 12489.58 54.52 55226.40 88888.00 2008-05-21 07:59:08.125 142 12489.50 54.50 55226.40 88888.00 2008-05-21 07:59:08.250 142 12489.40 54.48 55226.43 88888.00 2008-05-21 07:59:08.375 142 12489.48 54.52 55226.45 88888.00 2008-05-21 07:59:08.500 142 12489.45 54.55 55226.50 88888.00 2008-05-21 07:59:08.625 142 12489.38 54.48 55226.50 88888.00 2008-05-21 07:59:08.750 142 12489.38 54.38 55226.47 88888.00 2008-05-21 07:59:08.875 142 12489.38 54.38 55226.45 88888.00 2008-05-21 07:59:09.000 142 12489.35 54.42 55226.45 88888.00 2008-05-21 07:59:09.125 142 12489.35 54.48 55226.47 88888.00 2008-05-21 07:59:09.250 142 12489.27 54.40 55226.45 88888.00 2008-05-21 07:59:09.375 142 12489.23 54.35 55226.43 88888.00 2008-05-21 07:59:09.500 142 12489.27 54.30 55226.45 88888.00 2008-05-21 07:59:09.625 142 12489.25 54.33 55226.47 88888.00 2008-05-21 07:59:09.750 142 12489.30 54.38 55226.47 88888.00 2008-05-21 07:59:09.875 142 12489.25 54.40 55226.47 88888.00 2008-05-21 07:59:10.000 142 12489.25 54.42 55226.47 88888.00 2008-05-21 07:59:10.125 142 12489.30 54.38 55226.45 88888.00 2008-05-21 07:59:10.250 142 12489.27 54.33 55226.45 88888.00 2008-05-21 07:59:10.375 142 12489.25 54.33 55226.47 88888.00 2008-05-21 07:59:10.500 142 12489.20 54.33 55226.47 88888.00 2008-05-21 07:59:10.625 142 12489.17 54.33 55226.45 88888.00 2008-05-21 07:59:10.750 142 12489.20 54.33 55226.45 88888.00 2008-05-21 07:59:10.875 142 12489.25 54.35 55226.47 88888.00 2008-05-21 07:59:11.000 142 12489.15 54.33 55226.47 88888.00 2008-05-21 07:59:11.125 142 12489.12 54.30 55226.50 88888.00 2008-05-21 07:59:11.250 142 12489.23 54.27 55226.53 88888.00 2008-05-21 07:59:11.375 142 12489.23 54.27 55226.47 88888.00 2008-05-21 07:59:11.500 142 12489.12 54.20 55226.45 88888.00 2008-05-21 07:59:11.625 142 12489.05 54.23 55226.47 88888.00 2008-05-21 07:59:11.750 142 12489.05 54.27 55226.53 88888.00 2008-05-21 07:59:11.875 142 12489.02 54.25 55226.50 88888.00 2008-05-21 07:59:12.000 142 12489.00 54.20 55226.53 88888.00 2008-05-21 07:59:12.125 142 12488.98 54.20 55226.50 88888.00 2008-05-21 07:59:12.250 142 12488.98 54.12 55226.50 88888.00 2008-05-21 07:59:12.375 142 12489.02 54.12 55226.50 88888.00 2008-05-21 07:59:12.500 142 12489.00 54.12 55226.47 88888.00 2008-05-21 07:59:12.625 142 12488.98 54.12 55226.45 88888.00 2008-05-21 07:59:12.750 142 12488.92 54.10 55226.47 88888.00 2008-05-21 07:59:12.875 142 12488.92 54.12 55226.53 88888.00 2008-05-21 07:59:13.000 142 12488.92 54.15 55226.53 88888.00 2008-05-21 07:59:13.125 142 12488.92 54.12 55226.55 88888.00 2008-05-21 07:59:13.250 142 12488.90 54.08 55226.50 88888.00 2008-05-21 07:59:13.375 142 12488.90 54.00 55226.45 88888.00 2008-05-21 07:59:13.500 142 12488.83 53.98 55226.47 88888.00 2008-05-21 07:59:13.625 142 12488.83 54.00 55226.47 88888.00 2008-05-21 07:59:13.750 142 12488.85 54.05 55226.50 88888.00 2008-05-21 07:59:13.875 142 12488.85 53.98 55226.53 88888.00 2008-05-21 07:59:14.000 142 12488.83 54.00 55226.50 88888.00 2008-05-21 07:59:14.125 142 12488.83 54.02 55226.55 88888.00 2008-05-21 07:59:14.250 142 12488.77 54.00 55226.53 88888.00 2008-05-21 07:59:14.375 142 12488.80 54.00 55226.53 88888.00 2008-05-21 07:59:14.500 142 12488.83 54.02 55226.50 88888.00 2008-05-21 07:59:14.625 142 12488.77 54.02 55226.50 88888.00 2008-05-21 07:59:14.750 142 12488.77 54.02 55226.50 88888.00 2008-05-21 07:59:14.875 142 12488.77 54.00 55226.50 88888.00 2008-05-21 07:59:15.000 142 12488.75 54.00 55226.50 88888.00 2008-05-21 07:59:15.125 142 12488.70 54.00 55226.50 88888.00 2008-05-21 07:59:15.250 142 12488.60 53.98 55226.53 88888.00 2008-05-21 07:59:15.375 142 12488.62 53.98 55226.50 88888.00 2008-05-21 07:59:15.500 142 12488.70 53.90 55226.47 88888.00 2008-05-21 07:59:15.625 142 12488.77 53.92 55226.50 88888.00 2008-05-21 07:59:15.750 142 12488.73 53.88 55226.47 88888.00 2008-05-21 07:59:15.875 142 12488.70 53.92 55226.47 88888.00 2008-05-21 07:59:16.000 142 12488.70 53.92 55226.50 88888.00 2008-05-21 07:59:16.125 142 12488.67 53.90 55226.50 88888.00 2008-05-21 07:59:16.250 142 12488.60 53.85 55226.53 88888.00 2008-05-21 07:59:16.375 142 12488.65 53.90 55226.53 88888.00 2008-05-21 07:59:16.500 142 12488.70 53.90 55226.50 88888.00 2008-05-21 07:59:16.625 142 12488.73 53.90 55226.50 88888.00 2008-05-21 07:59:16.750 142 12488.73 53.90 55226.50 88888.00 2008-05-21 07:59:16.875 142 12488.67 53.90 55226.47 88888.00 2008-05-21 07:59:17.000 142 12488.70 53.88 55226.47 88888.00 2008-05-21 07:59:17.125 142 12488.65 53.88 55226.50 88888.00 2008-05-21 07:59:17.250 142 12488.60 53.85 55226.47 88888.00 2008-05-21 07:59:17.375 142 12488.65 53.85 55226.50 88888.00 2008-05-21 07:59:17.500 142 12488.67 53.85 55226.50 88888.00 2008-05-21 07:59:17.625 142 12488.67 53.85 55226.47 88888.00 2008-05-21 07:59:17.750 142 12488.70 53.85 55226.50 88888.00 2008-05-21 07:59:17.875 142 12488.73 53.88 55226.50 88888.00 2008-05-21 07:59:18.000 142 12488.70 53.92 55226.47 88888.00 2008-05-21 07:59:18.125 142 12488.67 53.92 55226.47 88888.00 2008-05-21 07:59:18.250 142 12488.65 53.85 55226.47 88888.00 2008-05-21 07:59:18.375 142 12488.65 53.85 55226.47 88888.00 2008-05-21 07:59:18.500 142 12488.55 53.75 55226.45 88888.00 2008-05-21 07:59:18.625 142 12488.52 53.77 55226.43 88888.00 2008-05-21 07:59:18.750 142 12488.62 53.88 55226.47 88888.00 2008-05-21 07:59:18.875 142 12488.70 53.92 55226.47 88888.00 2008-05-21 07:59:19.000 142 12488.70 53.90 55226.47 88888.00 2008-05-21 07:59:19.125 142 12488.67 53.88 55226.47 88888.00 2008-05-21 07:59:19.250 142 12488.62 53.88 55226.43 88888.00 2008-05-21 07:59:19.375 142 12488.60 53.88 55226.43 88888.00 2008-05-21 07:59:19.500 142 12488.65 53.90 55226.45 88888.00 2008-05-21 07:59:19.625 142 12488.65 53.88 55226.43 88888.00 2008-05-21 07:59:19.750 142 12488.65 53.85 55226.45 88888.00 2008-05-21 07:59:19.875 142 12488.65 53.88 55226.47 88888.00 2008-05-21 07:59:20.000 142 12488.73 53.88 55226.43 88888.00 2008-05-21 07:59:20.125 142 12488.70 53.85 55226.43 88888.00 2008-05-21 07:59:20.250 142 12488.65 53.83 55226.45 88888.00 2008-05-21 07:59:20.375 142 12488.67 53.88 55226.47 88888.00 2008-05-21 07:59:20.500 142 12488.60 53.88 55226.43 88888.00 2008-05-21 07:59:20.625 142 12488.60 53.90 55226.43 88888.00 2008-05-21 07:59:20.750 142 12488.65 53.92 55226.43 88888.00 2008-05-21 07:59:20.875 142 12488.70 53.90 55226.43 88888.00 2008-05-21 07:59:21.000 142 12488.73 53.85 55226.40 88888.00 2008-05-21 07:59:21.125 142 12488.73 53.85 55226.40 88888.00 2008-05-21 07:59:21.250 142 12488.67 53.88 55226.43 88888.00 2008-05-21 07:59:21.375 142 12488.70 53.92 55226.43 88888.00 2008-05-21 07:59:21.500 142 12488.70 53.95 55226.40 88888.00 2008-05-21 07:59:21.625 142 12488.67 53.90 55226.40 88888.00 2008-05-21 07:59:21.750 142 12488.70 53.92 55226.43 88888.00 2008-05-21 07:59:21.875 142 12488.77 54.00 55226.43 88888.00 2008-05-21 07:59:22.000 142 12488.77 53.95 55226.40 88888.00 2008-05-21 07:59:22.125 142 12488.77 53.90 55226.38 88888.00 2008-05-21 07:59:22.250 142 12488.73 53.90 55226.38 88888.00 2008-05-21 07:59:22.375 142 12488.75 53.92 55226.38 88888.00 2008-05-21 07:59:22.500 142 12488.75 53.95 55226.40 88888.00 2008-05-21 07:59:22.625 142 12488.77 53.98 55226.40 88888.00 2008-05-21 07:59:22.750 142 12488.75 53.95 55226.38 88888.00 2008-05-21 07:59:22.875 142 12488.80 53.98 55226.38 88888.00 2008-05-21 07:59:23.000 142 12488.83 53.98 55226.38 88888.00 2008-05-21 07:59:23.125 142 12488.77 54.00 55226.38 88888.00 2008-05-21 07:59:23.250 142 12488.67 53.98 55226.35 88888.00 2008-05-21 07:59:23.375 142 12488.65 53.98 55226.35 88888.00 2008-05-21 07:59:23.500 142 12488.65 54.05 55226.38 88888.00 2008-05-21 07:59:23.625 142 12488.73 54.05 55226.40 88888.00 2008-05-21 07:59:23.750 142 12488.75 54.00 55226.38 88888.00 2008-05-21 07:59:23.875 142 12488.73 53.95 55226.35 88888.00 2008-05-21 07:59:24.000 142 12488.73 53.98 55226.32 88888.00 2008-05-21 07:59:24.125 142 12488.77 54.00 55226.35 88888.00 2008-05-21 07:59:24.250 142 12488.77 53.98 55226.35 88888.00 2008-05-21 07:59:24.375 142 12488.80 54.02 55226.35 88888.00 2008-05-21 07:59:24.500 142 12488.75 54.08 55226.35 88888.00 2008-05-21 07:59:24.625 142 12488.77 54.08 55226.35 88888.00 2008-05-21 07:59:24.750 142 12488.80 54.05 55226.35 88888.00 2008-05-21 07:59:24.875 142 12488.83 54.08 55226.35 88888.00 2008-05-21 07:59:25.000 142 12488.83 54.10 55226.32 88888.00 2008-05-21 07:59:25.125 142 12488.85 54.08 55226.32 88888.00 2008-05-21 07:59:25.250 142 12488.77 54.02 55226.28 88888.00 2008-05-21 07:59:25.375 142 12488.77 54.02 55226.28 88888.00 2008-05-21 07:59:25.500 142 12488.83 54.05 55226.32 88888.00 2008-05-21 07:59:25.625 142 12488.83 54.10 55226.35 88888.00 2008-05-21 07:59:25.750 142 12488.80 54.15 55226.35 88888.00 2008-05-21 07:59:25.875 142 12488.80 54.12 55226.35 88888.00 2008-05-21 07:59:26.000 142 12488.85 54.12 55226.32 88888.00 2008-05-21 07:59:26.125 142 12488.88 54.10 55226.35 88888.00 2008-05-21 07:59:26.250 142 12488.88 54.10 55226.35 88888.00 2008-05-21 07:59:26.375 142 12488.85 54.08 55226.32 88888.00 2008-05-21 07:59:26.500 142 12488.88 54.08 55226.35 88888.00 2008-05-21 07:59:26.625 142 12488.90 54.20 55226.35 88888.00 2008-05-21 07:59:26.750 142 12488.88 54.25 55226.35 88888.00 2008-05-21 07:59:26.875 142 12488.90 54.23 55226.35 88888.00 2008-05-21 07:59:27.000 142 12488.92 54.12 55226.30 88888.00 2008-05-21 07:59:27.125 142 12488.88 54.12 55226.30 88888.00 2008-05-21 07:59:27.250 142 12488.88 54.15 55226.35 88888.00 2008-05-21 07:59:27.375 142 12488.95 54.15 55226.32 88888.00 2008-05-21 07:59:27.500 142 12488.88 54.05 55226.28 88888.00 2008-05-21 07:59:27.625 142 12488.83 54.08 55226.30 88888.00 2008-05-21 07:59:27.750 142 12488.95 54.15 55226.32 88888.00 2008-05-21 07:59:27.875 142 12488.98 54.15 55226.30 88888.00 2008-05-21 07:59:28.000 142 12488.95 54.08 55226.28 88888.00 2008-05-21 07:59:28.125 142 12488.98 54.15 55226.30 88888.00 2008-05-21 07:59:28.250 142 12489.02 54.17 55226.30 88888.00 2008-05-21 07:59:28.375 142 12489.00 54.15 55226.28 88888.00 2008-05-21 07:59:28.500 142 12488.95 54.15 55226.30 88888.00 2008-05-21 07:59:28.625 142 12488.95 54.15 55226.28 88888.00 2008-05-21 07:59:28.750 142 12488.98 54.17 55226.28 88888.00 2008-05-21 07:59:28.875 142 12489.02 54.17 55226.28 88888.00 2008-05-21 07:59:29.000 142 12488.95 54.12 55226.22 88888.00 2008-05-21 07:59:29.125 142 12488.92 54.15 55226.25 88888.00 2008-05-21 07:59:29.250 142 12488.95 54.20 55226.28 88888.00 2008-05-21 07:59:29.375 142 12488.98 54.25 55226.25 88888.00 2008-05-21 07:59:29.500 142 12489.00 54.23 55226.22 88888.00 2008-05-21 07:59:29.625 142 12489.02 54.20 55226.22 88888.00 2008-05-21 07:59:29.750 142 12489.08 54.20 55226.25 88888.00 2008-05-21 07:59:29.875 142 12489.12 54.20 55226.28 88888.00 2008-05-21 07:59:30.000 142 12489.02 54.15 55226.22 88888.00 2008-05-21 07:59:30.125 142 12489.00 54.08 55226.20 88888.00 2008-05-21 07:59:30.250 142 12489.05 54.17 55226.20 88888.00 2008-05-21 07:59:30.375 142 12489.15 54.23 55226.22 88888.00 2008-05-21 07:59:30.500 142 12489.17 54.23 55226.22 88888.00 2008-05-21 07:59:30.625 142 12489.08 54.17 55226.22 88888.00 2008-05-21 07:59:30.750 142 12489.10 54.15 55226.20 88888.00 2008-05-21 07:59:30.875 142 12489.12 54.17 55226.20 88888.00 2008-05-21 07:59:31.000 142 12489.12 54.17 55226.20 88888.00 2008-05-21 07:59:31.125 142 12489.15 54.20 55226.22 88888.00 2008-05-21 07:59:31.250 142 12489.12 54.15 55226.22 88888.00 2008-05-21 07:59:31.375 142 12489.12 54.17 55226.20 88888.00 2008-05-21 07:59:31.500 142 12489.15 54.20 55226.22 88888.00 2008-05-21 07:59:31.625 142 12489.15 54.23 55226.20 88888.00 2008-05-21 07:59:31.750 142 12489.17 54.25 55226.22 88888.00 2008-05-21 07:59:31.875 142 12489.23 54.20 55226.22 88888.00 2008-05-21 07:59:32.000 142 12489.15 54.15 55226.20 88888.00 2008-05-21 07:59:32.125 142 12489.10 54.17 55226.20 88888.00 2008-05-21 07:59:32.250 142 12489.05 54.17 55226.20 88888.00 2008-05-21 07:59:32.375 142 12489.17 54.25 55226.20 88888.00 2008-05-21 07:59:32.500 142 12489.20 54.33 55226.25 88888.00 2008-05-21 07:59:32.625 142 12489.23 54.25 55226.25 88888.00 2008-05-21 07:59:32.750 142 12489.20 54.23 55226.22 88888.00 2008-05-21 07:59:32.875 142 12489.15 54.23 55226.22 88888.00 2008-05-21 07:59:33.000 142 12489.20 54.23 55226.22 88888.00 2008-05-21 07:59:33.125 142 12489.15 54.23 55226.25 88888.00 2008-05-21 07:59:33.250 142 12489.08 54.23 55226.25 88888.00 2008-05-21 07:59:33.375 142 12489.15 54.27 55226.25 88888.00 2008-05-21 07:59:33.500 142 12489.12 54.20 55226.22 88888.00 2008-05-21 07:59:33.625 142 12489.17 54.25 55226.25 88888.00 2008-05-21 07:59:33.750 142 12489.12 54.23 55226.20 88888.00 2008-05-21 07:59:33.875 142 12489.15 54.30 55226.22 88888.00 2008-05-21 07:59:34.000 142 12489.23 54.27 55226.22 88888.00 2008-05-21 07:59:34.125 142 12489.20 54.25 55226.22 88888.00 2008-05-21 07:59:34.250 142 12489.10 54.17 55226.22 88888.00 2008-05-21 07:59:34.375 142 12489.10 54.23 55226.22 88888.00 2008-05-21 07:59:34.500 142 12489.17 54.23 55226.25 88888.00 2008-05-21 07:59:34.625 142 12489.20 54.23 55226.25 88888.00 2008-05-21 07:59:34.750 142 12489.23 54.25 55226.22 88888.00 2008-05-21 07:59:34.875 142 12489.23 54.25 55226.28 88888.00 2008-05-21 07:59:35.000 142 12489.23 54.23 55226.25 88888.00 2008-05-21 07:59:35.125 142 12489.17 54.23 55226.25 88888.00 2008-05-21 07:59:35.250 142 12489.20 54.23 55226.25 88888.00 2008-05-21 07:59:35.375 142 12489.23 54.20 55226.22 88888.00 2008-05-21 07:59:35.500 142 12489.17 54.20 55226.22 88888.00 2008-05-21 07:59:35.625 142 12489.17 54.20 55226.22 88888.00 2008-05-21 07:59:35.750 142 12489.17 54.17 55226.20 88888.00 2008-05-21 07:59:35.875 142 12489.25 54.20 55226.20 88888.00 2008-05-21 07:59:36.000 142 12489.25 54.17 55226.18 88888.00 2008-05-21 07:59:36.125 142 12489.20 54.15 55226.15 88888.00 2008-05-21 07:59:36.250 142 12489.10 54.15 55226.18 88888.00 2008-05-21 07:59:36.375 142 12489.20 54.17 55226.20 88888.00 2008-05-21 07:59:36.500 142 12489.27 54.17 55226.20 88888.00 2008-05-21 07:59:36.625 142 12489.27 54.17 55226.20 88888.00 2008-05-21 07:59:36.750 142 12489.27 54.20 55226.25 88888.00 2008-05-21 07:59:36.875 142 12489.25 54.17 55226.22 88888.00 2008-05-21 07:59:37.000 142 12489.27 54.20 55226.20 88888.00 2008-05-21 07:59:37.125 142 12489.23 54.20 55226.25 88888.00 2008-05-21 07:59:37.250 142 12489.17 54.27 55226.28 88888.00 2008-05-21 07:59:37.375 142 12489.17 54.25 55226.25 88888.00 2008-05-21 07:59:37.500 142 12489.12 54.15 55226.22 88888.00 2008-05-21 07:59:37.625 142 12489.25 54.15 55226.22 88888.00 2008-05-21 07:59:37.750 142 12489.25 54.25 55226.28 88888.00 2008-05-21 07:59:37.875 142 12489.17 54.30 55226.30 88888.00 2008-05-21 07:59:38.000 142 12489.17 54.27 55226.25 88888.00 2008-05-21 07:59:38.125 142 12489.17 54.23 55226.22 88888.00 2008-05-21 07:59:38.250 142 12489.12 54.20 55226.22 88888.00 2008-05-21 07:59:38.375 142 12489.20 54.20 55226.25 88888.00 2008-05-21 07:59:38.500 142 12489.20 54.20 55226.25 88888.00 2008-05-21 07:59:38.625 142 12489.12 54.25 55226.25 88888.00 2008-05-21 07:59:38.750 142 12489.08 54.23 55226.25 88888.00 2008-05-21 07:59:38.875 142 12489.10 54.15 55226.22 88888.00 2008-05-21 07:59:39.000 142 12489.17 54.15 55226.20 88888.00 2008-05-21 07:59:39.125 142 12489.20 54.20 55226.22 88888.00 2008-05-21 07:59:39.250 142 12489.15 54.17 55226.25 88888.00 2008-05-21 07:59:39.375 142 12489.15 54.20 55226.22 88888.00 2008-05-21 07:59:39.500 142 12489.15 54.20 55226.22 88888.00 2008-05-21 07:59:39.625 142 12489.23 54.17 55226.22 88888.00 2008-05-21 07:59:39.750 142 12489.30 54.23 55226.25 88888.00 2008-05-21 07:59:39.875 142 12489.25 54.17 55226.22 88888.00 2008-05-21 07:59:40.000 142 12489.25 54.12 55226.25 88888.00 2008-05-21 07:59:40.125 142 12489.27 54.15 55226.25 88888.00 2008-05-21 07:59:40.250 142 12489.20 54.10 55226.20 88888.00 2008-05-21 07:59:40.375 142 12489.20 54.10 55226.22 88888.00 2008-05-21 07:59:40.500 142 12489.25 54.15 55226.28 88888.00 2008-05-21 07:59:40.625 142 12489.25 54.20 55226.28 88888.00 2008-05-21 07:59:40.750 142 12489.25 54.20 55226.25 88888.00 2008-05-21 07:59:40.875 142 12489.23 54.15 55226.25 88888.00 2008-05-21 07:59:41.000 142 12489.17 54.10 55226.22 88888.00 2008-05-21 07:59:41.125 142 12489.25 54.12 55226.28 88888.00 2008-05-21 07:59:41.250 142 12489.23 54.15 55226.28 88888.00 2008-05-21 07:59:41.375 142 12489.25 54.17 55226.28 88888.00 2008-05-21 07:59:41.500 142 12489.30 54.20 55226.28 88888.00 2008-05-21 07:59:41.625 142 12489.23 54.10 55226.28 88888.00 2008-05-21 07:59:41.750 142 12489.12 54.02 55226.28 88888.00 2008-05-21 07:59:41.875 142 12489.10 54.12 55226.30 88888.00 2008-05-21 07:59:42.000 142 12489.15 54.17 55226.30 88888.00 2008-05-21 07:59:42.125 142 12489.17 54.12 55226.30 88888.00 2008-05-21 07:59:42.250 142 12489.15 54.02 55226.30 88888.00 2008-05-21 07:59:42.375 142 12489.17 54.10 55226.25 88888.00 2008-05-21 07:59:42.500 142 12489.15 54.08 55226.25 88888.00 2008-05-21 07:59:42.625 142 12489.12 54.10 55226.30 88888.00 2008-05-21 07:59:42.750 142 12489.20 54.12 55226.28 88888.00 2008-05-21 07:59:42.875 142 12489.20 54.08 55226.28 88888.00 2008-05-21 07:59:43.000 142 12489.23 54.05 55226.28 88888.00 2008-05-21 07:59:43.125 142 12489.23 54.02 55226.30 88888.00 2008-05-21 07:59:43.250 142 12489.20 54.02 55226.35 88888.00 2008-05-21 07:59:43.375 142 12489.25 54.05 55226.30 88888.00 2008-05-21 07:59:43.500 142 12489.27 54.02 55226.30 88888.00 2008-05-21 07:59:43.625 142 12489.27 54.00 55226.30 88888.00 2008-05-21 07:59:43.750 142 12489.23 53.98 55226.32 88888.00 2008-05-21 07:59:43.875 142 12489.17 54.00 55226.32 88888.00 2008-05-21 07:59:44.000 142 12489.20 53.98 55226.30 88888.00 2008-05-21 07:59:44.125 142 12489.20 54.00 55226.32 88888.00 2008-05-21 07:59:44.250 142 12489.25 54.00 55226.35 88888.00 2008-05-21 07:59:44.375 142 12489.30 53.98 55226.35 88888.00 2008-05-21 07:59:44.500 142 12489.27 53.95 55226.32 88888.00 2008-05-21 07:59:44.625 142 12489.27 53.92 55226.32 88888.00 2008-05-21 07:59:44.750 142 12489.23 53.95 55226.32 88888.00 2008-05-21 07:59:44.875 142 12489.23 53.98 55226.32 88888.00 2008-05-21 07:59:45.000 142 12489.23 54.00 55226.32 88888.00 2008-05-21 07:59:45.125 142 12489.23 54.00 55226.32 88888.00 2008-05-21 07:59:45.250 142 12489.25 53.95 55226.32 88888.00 2008-05-21 07:59:45.375 142 12489.27 53.98 55226.32 88888.00 2008-05-21 07:59:45.500 142 12489.20 53.95 55226.32 88888.00 2008-05-21 07:59:45.625 142 12489.25 53.98 55226.35 88888.00 2008-05-21 07:59:45.750 142 12489.33 54.02 55226.38 88888.00 2008-05-21 07:59:45.875 142 12489.27 53.92 55226.35 88888.00 2008-05-21 07:59:46.000 142 12489.23 53.90 55226.32 88888.00 2008-05-21 07:59:46.125 142 12489.25 53.95 55226.38 88888.00 2008-05-21 07:59:46.250 142 12489.27 53.92 55226.40 88888.00 2008-05-21 07:59:46.375 142 12489.25 53.92 55226.38 88888.00 2008-05-21 07:59:46.500 142 12489.23 53.95 55226.35 88888.00 2008-05-21 07:59:46.625 142 12489.27 53.98 55226.35 88888.00 2008-05-21 07:59:46.750 142 12489.23 53.92 55226.32 88888.00 2008-05-21 07:59:46.875 142 12489.20 53.88 55226.35 88888.00 2008-05-21 07:59:47.000 142 12489.25 53.92 55226.35 88888.00 2008-05-21 07:59:47.125 142 12489.27 53.88 55226.32 88888.00 2008-05-21 07:59:47.250 142 12489.27 53.85 55226.38 88888.00 2008-05-21 07:59:47.375 142 12489.20 53.85 55226.38 88888.00 2008-05-21 07:59:47.500 142 12489.20 53.95 55226.38 88888.00 2008-05-21 07:59:47.625 142 12489.27 53.95 55226.38 88888.00 2008-05-21 07:59:47.750 142 12489.25 53.90 55226.38 88888.00 2008-05-21 07:59:47.875 142 12489.23 53.88 55226.35 88888.00 2008-05-21 07:59:48.000 142 12489.25 53.85 55226.35 88888.00 2008-05-21 07:59:48.125 142 12489.23 53.83 55226.35 88888.00 2008-05-21 07:59:48.250 142 12489.15 53.77 55226.35 88888.00 2008-05-21 07:59:48.375 142 12489.25 53.85 55226.38 88888.00 2008-05-21 07:59:48.500 142 12489.27 53.83 55226.32 88888.00 2008-05-21 07:59:48.625 142 12489.23 53.83 55226.35 88888.00 2008-05-21 07:59:48.750 142 12489.25 53.83 55226.40 88888.00 2008-05-21 07:59:48.875 142 12489.23 53.85 55226.40 88888.00 2008-05-21 07:59:49.000 142 12489.27 53.85 55226.38 88888.00 2008-05-21 07:59:49.125 142 12489.25 53.83 55226.38 88888.00 2008-05-21 07:59:49.250 142 12489.15 53.77 55226.40 88888.00 2008-05-21 07:59:49.375 142 12489.17 53.83 55226.40 88888.00 2008-05-21 07:59:49.500 142 12489.23 53.90 55226.40 88888.00 2008-05-21 07:59:49.625 142 12489.25 53.85 55226.45 88888.00 2008-05-21 07:59:49.750 142 12489.20 53.80 55226.43 88888.00 2008-05-21 07:59:49.875 142 12489.20 53.77 55226.43 88888.00 2008-05-21 07:59:50.000 142 12489.17 53.75 55226.43 88888.00 2008-05-21 07:59:50.125 142 12489.15 53.77 55226.43 88888.00 2008-05-21 07:59:50.250 142 12489.15 53.83 55226.47 88888.00 2008-05-21 07:59:50.375 142 12489.23 53.83 55226.47 88888.00 2008-05-21 07:59:50.500 142 12489.17 53.75 55226.45 88888.00 2008-05-21 07:59:50.625 142 12489.10 53.73 55226.45 88888.00 2008-05-21 07:59:50.750 142 12489.08 53.80 55226.50 88888.00 2008-05-21 07:59:50.875 142 12489.10 53.83 55226.50 88888.00 2008-05-21 07:59:51.000 142 12489.08 53.73 55226.45 88888.00 2008-05-21 07:59:51.125 142 12489.15 53.80 55226.47 88888.00 2008-05-21 07:59:51.250 142 12489.20 53.83 55226.50 88888.00 2008-05-21 07:59:51.375 142 12489.15 53.75 55226.45 88888.00 2008-05-21 07:59:51.500 142 12489.17 53.77 55226.45 88888.00 2008-05-21 07:59:51.625 142 12489.17 53.83 55226.47 88888.00 2008-05-21 07:59:51.750 142 12489.15 53.83 55226.47 88888.00 2008-05-21 07:59:51.875 142 12489.17 53.80 55226.50 88888.00 2008-05-21 07:59:52.000 142 12489.23 53.85 55226.50 88888.00 2008-05-21 07:59:52.125 142 12489.17 53.85 55226.47 88888.00 2008-05-21 07:59:52.250 142 12489.17 53.85 55226.47 88888.00 2008-05-21 07:59:52.375 142 12489.25 53.83 55226.50 88888.00 2008-05-21 07:59:52.500 142 12489.20 53.88 55226.53 88888.00 2008-05-21 07:59:52.625 142 12489.10 53.88 55226.53 88888.00 2008-05-21 07:59:52.750 142 12489.08 53.80 55226.50 88888.00 2008-05-21 07:59:52.875 142 12489.05 53.77 55226.53 88888.00 2008-05-21 07:59:53.000 142 12489.08 53.77 55226.53 88888.00 2008-05-21 07:59:53.125 142 12489.08 53.80 55226.53 88888.00 2008-05-21 07:59:53.250 142 12489.10 53.80 55226.53 88888.00 2008-05-21 07:59:53.375 142 12489.10 53.80 55226.50 88888.00 2008-05-21 07:59:53.500 142 12489.10 53.77 55226.53 88888.00 2008-05-21 07:59:53.625 142 12489.15 53.73 55226.55 88888.00 2008-05-21 07:59:53.750 142 12489.17 53.75 55226.55 88888.00 2008-05-21 07:59:53.875 142 12489.12 53.80 55226.55 88888.00 2008-05-21 07:59:54.000 142 12489.12 53.77 55226.55 88888.00 2008-05-21 07:59:54.125 142 12489.12 53.75 55226.55 88888.00 2008-05-21 07:59:54.250 142 12489.08 53.73 55226.53 88888.00 2008-05-21 07:59:54.375 142 12489.12 53.73 55226.53 88888.00 2008-05-21 07:59:54.500 142 12489.05 53.70 55226.47 88888.00 2008-05-21 07:59:54.625 142 12489.08 53.73 55226.53 88888.00 2008-05-21 07:59:54.750 142 12489.08 53.77 55226.57 88888.00 2008-05-21 07:59:54.875 142 12489.12 53.80 55226.53 88888.00 2008-05-21 07:59:55.000 142 12489.08 53.75 55226.50 88888.00 2008-05-21 07:59:55.125 142 12489.02 53.70 55226.55 88888.00 2008-05-21 07:59:55.250 142 12489.08 53.73 55226.57 88888.00 2008-05-21 07:59:55.375 142 12489.08 53.73 55226.60 88888.00 2008-05-21 07:59:55.500 142 12489.02 53.75 55226.60 88888.00 2008-05-21 07:59:55.625 142 12489.00 53.75 55226.60 88888.00 2008-05-21 07:59:55.750 142 12489.00 53.75 55226.62 88888.00 2008-05-21 07:59:55.875 142 12488.98 53.70 55226.60 88888.00 2008-05-21 07:59:56.000 142 12488.95 53.73 55226.60 88888.00 2008-05-21 07:59:56.125 142 12488.98 53.65 55226.60 88888.00 2008-05-21 07:59:56.250 142 12488.95 53.65 55226.65 88888.00 2008-05-21 07:59:56.375 142 12488.98 53.70 55226.65 88888.00 2008-05-21 07:59:56.500 142 12489.00 53.67 55226.68 88888.00 2008-05-21 07:59:56.625 142 12489.02 53.73 55226.68 88888.00 2008-05-21 07:59:56.750 142 12489.05 53.75 55226.70 88888.00 2008-05-21 07:59:56.875 142 12489.00 53.73 55226.70 88888.00 2008-05-21 07:59:57.000 142 12488.95 53.67 55226.65 88888.00 2008-05-21 07:59:57.125 142 12488.90 53.62 55226.68 88888.00 2008-05-21 07:59:57.250 142 12488.90 53.67 55226.68 88888.00 2008-05-21 07:59:57.375 142 12488.95 53.75 55226.72 88888.00 2008-05-21 07:59:57.500 142 12489.05 53.77 55226.72 88888.00 2008-05-21 07:59:57.625 142 12489.00 53.67 55226.68 88888.00 2008-05-21 07:59:57.750 142 12488.90 53.62 55226.65 88888.00 2008-05-21 07:59:57.875 142 12488.92 53.60 55226.65 88888.00 2008-05-21 07:59:58.000 142 12489.00 53.62 55226.68 88888.00 2008-05-21 07:59:58.125 142 12489.05 53.62 55226.68 88888.00 2008-05-21 07:59:58.250 142 12488.95 53.60 55226.65 88888.00 2008-05-21 07:59:58.375 142 12488.88 53.60 55226.68 88888.00 2008-05-21 07:59:58.500 142 12488.85 53.60 55226.68 88888.00 2008-05-21 07:59:58.625 142 12488.90 53.62 55226.72 88888.00 2008-05-21 07:59:58.750 142 12488.90 53.60 55226.72 88888.00 2008-05-21 07:59:58.875 142 12488.88 53.62 55226.72 88888.00 2008-05-21 07:59:59.000 142 12488.88 53.65 55226.80 88888.00 2008-05-21 07:59:59.125 142 12488.85 53.65 55226.80 88888.00 2008-05-21 07:59:59.250 142 12488.80 53.60 55226.75 88888.00 2008-05-21 07:59:59.375 142 12488.80 53.60 55226.75 88888.00 2008-05-21 07:59:59.500 142 12488.80 53.62 55226.75 88888.00 2008-05-21 07:59:59.625 142 12488.85 53.67 55226.75 88888.00 2008-05-21 07:59:59.750 142 12488.88 53.70 55226.80 88888.00 2008-05-21 07:59:59.875 142 12488.88 53.65 55226.82 88888.00 2008-05-21 08:00:00.000 142 12488.85 53.62 55226.78 88888.00 2008-05-21 08:00:00.125 142 12488.88 53.70 55226.78 88888.00 2008-05-21 08:00:00.250 142 12488.88 53.62 55226.82 88888.00 2008-05-21 08:00:00.375 142 12488.83 53.58 55226.80 88888.00 2008-05-21 08:00:00.500 142 12488.77 53.65 55226.80 88888.00 2008-05-21 08:00:00.625 142 12488.77 53.67 55226.82 88888.00 2008-05-21 08:00:00.750 142 12488.77 53.62 55226.80 88888.00 2008-05-21 08:00:00.875 142 12488.75 53.60 55226.82 88888.00 2008-05-21 08:00:01.000 142 12488.73 53.60 55226.80 88888.00 2008-05-21 08:00:01.125 142 12488.73 53.62 55226.75 88888.00 2008-05-21 08:00:01.250 142 12488.77 53.60 55226.80 88888.00 2008-05-21 08:00:01.375 142 12488.80 53.62 55226.80 88888.00 2008-05-21 08:00:01.500 142 12488.77 53.62 55226.80 88888.00 2008-05-21 08:00:01.625 142 12488.75 53.58 55226.82 88888.00 2008-05-21 08:00:01.750 142 12488.83 53.60 55226.82 88888.00 2008-05-21 08:00:01.875 142 12488.85 53.65 55226.80 88888.00 2008-05-21 08:00:02.000 142 12488.77 53.62 55226.80 88888.00 2008-05-21 08:00:02.125 142 12488.75 53.62 55226.78 88888.00 2008-05-21 08:00:02.250 142 12488.75 53.60 55226.82 88888.00 2008-05-21 08:00:02.375 142 12488.75 53.58 55226.82 88888.00 2008-05-21 08:00:02.500 142 12488.73 53.55 55226.80 88888.00 2008-05-21 08:00:02.625 142 12488.73 53.52 55226.80 88888.00 2008-05-21 08:00:02.750 142 12488.77 53.58 55226.85 88888.00 2008-05-21 08:00:02.875 142 12488.80 53.62 55226.88 88888.00 2008-05-21 08:00:03.000 142 12488.77 53.65 55226.88 88888.00 2008-05-21 08:00:03.125 142 12488.67 53.60 55226.93 88888.00 2008-05-21 08:00:03.250 142 12488.62 53.52 55226.93 88888.00 2008-05-21 08:00:03.375 142 12488.55 53.50 55226.93 88888.00 2008-05-21 08:00:03.500 142 12488.58 53.52 55226.90 88888.00 2008-05-21 08:00:03.625 142 12488.65 53.55 55226.88 88888.00 2008-05-21 08:00:03.750 142 12488.65 53.58 55226.88 88888.00 2008-05-21 08:00:03.875 142 12488.67 53.58 55226.90 88888.00 2008-05-21 08:00:04.000 142 12488.60 53.58 55226.93 88888.00 2008-05-21 08:00:04.125 142 12488.52 53.55 55226.93 88888.00 2008-05-21 08:00:04.250 142 12488.48 53.52 55226.93 88888.00 2008-05-21 08:00:04.375 142 12488.55 53.55 55226.93 88888.00 2008-05-21 08:00:04.500 142 12488.60 53.55 55226.93 88888.00 2008-05-21 08:00:04.625 142 12488.58 53.58 55226.95 88888.00 2008-05-21 08:00:04.750 142 12488.62 53.60 55226.95 88888.00 2008-05-21 08:00:04.875 142 12488.65 53.55 55226.93 88888.00 2008-05-21 08:00:05.000 142 12488.62 53.55 55226.93 88888.00 2008-05-21 08:00:05.125 142 12488.62 53.55 55226.95 88888.00 2008-05-21 08:00:05.250 142 12488.58 53.50 55226.95 88888.00 2008-05-21 08:00:05.375 142 12488.58 53.55 55226.93 88888.00 2008-05-21 08:00:05.500 142 12488.62 53.60 55226.95 88888.00 2008-05-21 08:00:05.625 142 12488.73 53.65 55227.00 88888.00 2008-05-21 08:00:05.750 142 12488.65 53.60 55226.97 88888.00 2008-05-21 08:00:05.875 142 12488.50 53.55 55226.95 88888.00 2008-05-21 08:00:06.000 142 12488.45 53.52 55226.95 88888.00 2008-05-21 08:00:06.125 142 12488.50 53.55 55227.00 88888.00 2008-05-21 08:00:06.250 142 12488.52 53.55 55227.03 88888.00 2008-05-21 08:00:06.375 142 12488.52 53.58 55227.03 88888.00 2008-05-21 08:00:06.500 142 12488.52 53.62 55227.05 88888.00 2008-05-21 08:00:06.625 142 12488.48 53.58 55227.05 88888.00 2008-05-21 08:00:06.750 142 12488.48 53.55 55227.05 88888.00 2008-05-21 08:00:06.875 142 12488.45 53.55 55227.05 88888.00 2008-05-21 08:00:07.000 142 12488.40 53.50 55227.05 88888.00 2008-05-21 08:00:07.125 142 12488.40 53.52 55227.05 88888.00 2008-05-21 08:00:07.250 142 12488.42 53.55 55227.10 88888.00 2008-05-21 08:00:07.375 142 12488.48 53.55 55227.10 88888.00 2008-05-21 08:00:07.500 142 12488.45 53.50 55227.07 88888.00 2008-05-21 08:00:07.625 142 12488.38 53.48 55227.05 88888.00 2008-05-21 08:00:07.750 142 12488.40 53.48 55227.07 88888.00 2008-05-21 08:00:07.875 142 12488.42 53.50 55227.10 88888.00 2008-05-21 08:00:08.000 142 12488.40 53.48 55227.07 88888.00 2008-05-21 08:00:08.125 142 12488.42 53.52 55227.12 88888.00 2008-05-21 08:00:08.250 142 12488.38 53.48 55227.07 88888.00 2008-05-21 08:00:08.375 142 12488.33 53.42 55227.05 88888.00 2008-05-21 08:00:08.500 142 12488.27 53.40 55227.07 88888.00 2008-05-21 08:00:08.625 142 12488.33 53.45 55227.12 88888.00 2008-05-21 08:00:08.750 142 12488.42 53.48 55227.12 88888.00 2008-05-21 08:00:08.875 142 12488.35 53.42 55227.10 88888.00 2008-05-21 08:00:09.000 142 12488.27 53.42 55227.12 88888.00 2008-05-21 08:00:09.125 142 12488.35 53.45 55227.12 88888.00 2008-05-21 08:00:09.250 142 12488.33 53.48 55227.15 88888.00 2008-05-21 08:00:09.375 142 12488.33 53.48 55227.15 88888.00 2008-05-21 08:00:09.500 142 12488.33 53.45 55227.15 88888.00 2008-05-21 08:00:09.625 142 12488.30 53.42 55227.15 88888.00 2008-05-21 08:00:09.750 142 12488.35 53.48 55227.18 88888.00 2008-05-21 08:00:09.875 142 12488.30 53.45 55227.20 88888.00 2008-05-21 08:00:10.000 142 12488.23 53.42 55227.18 88888.00 2008-05-21 08:00:10.125 142 12488.20 53.38 55227.18 88888.00 2008-05-21 08:00:10.250 142 12488.25 53.42 55227.22 88888.00 2008-05-21 08:00:10.375 142 12488.35 53.40 55227.22 88888.00 2008-05-21 08:00:10.500 142 12488.30 53.38 55227.20 88888.00 2008-05-21 08:00:10.625 142 12488.25 53.38 55227.20 88888.00 2008-05-21 08:00:10.750 142 12488.23 53.38 55227.18 88888.00 2008-05-21 08:00:10.875 142 12488.23 53.42 55227.20 88888.00 2008-05-21 08:00:11.000 142 12488.23 53.45 55227.18 88888.00 2008-05-21 08:00:11.125 142 12488.25 53.50 55227.22 88888.00 2008-05-21 08:00:11.250 142 12488.15 53.45 55227.22 88888.00 2008-05-21 08:00:11.375 142 12488.17 53.40 55227.18 88888.00 2008-05-21 08:00:11.500 142 12488.23 53.40 55227.20 88888.00 2008-05-21 08:00:11.625 142 12488.35 53.50 55227.25 88888.00 2008-05-21 08:00:11.750 142 12488.33 53.48 55227.25 88888.00 2008-05-21 08:00:11.875 142 12488.25 53.40 55227.25 88888.00 2008-05-21 08:00:12.000 142 12488.15 53.35 55227.22 88888.00 2008-05-21 08:00:12.125 142 12488.10 53.38 55227.28 88888.00 2008-05-21 08:00:12.250 142 12488.12 53.35 55227.25 88888.00 2008-05-21 08:00:12.375 142 12488.15 53.33 55227.30 88888.00 2008-05-21 08:00:12.500 142 12488.12 53.30 55227.30 88888.00 2008-05-21 08:00:12.625 142 12488.05 53.27 55227.30 88888.00 2008-05-21 08:00:12.750 142 12488.05 53.38 55227.32 88888.00 2008-05-21 08:00:12.875 142 12488.10 53.40 55227.35 88888.00 2008-05-21 08:00:13.000 142 12488.08 53.33 55227.30 88888.00 2008-05-21 08:00:13.125 142 12488.10 53.33 55227.28 88888.00 2008-05-21 08:00:13.250 142 12488.10 53.33 55227.32 88888.00 2008-05-21 08:00:13.375 142 12488.08 53.30 55227.35 88888.00 2008-05-21 08:00:13.500 142 12488.12 53.27 55227.38 88888.00 2008-05-21 08:00:13.625 142 12488.15 53.30 55227.35 88888.00 2008-05-21 08:00:13.750 142 12488.10 53.25 55227.32 88888.00 2008-05-21 08:00:13.875 142 12488.08 53.27 55227.32 88888.00 2008-05-21 08:00:14.000 142 12488.10 53.30 55227.32 88888.00 2008-05-21 08:00:14.125 142 12488.05 53.30 55227.35 88888.00 2008-05-21 08:00:14.250 142 12487.92 53.20 55227.32 88888.00 2008-05-21 08:00:14.375 142 12487.92 53.23 55227.32 88888.00 2008-05-21 08:00:14.500 142 12487.95 53.25 55227.32 88888.00 2008-05-21 08:00:14.625 142 12488.00 53.27 55227.35 88888.00 2008-05-21 08:00:14.750 142 12488.05 53.25 55227.38 88888.00 2008-05-21 08:00:14.875 142 12487.95 53.20 55227.38 88888.00 2008-05-21 08:00:15.000 142 12487.92 53.23 55227.35 88888.00 2008-05-21 08:00:15.125 142 12487.88 53.17 55227.35 88888.00 2008-05-21 08:00:15.250 142 12487.83 53.17 55227.32 88888.00 2008-05-21 08:00:15.375 142 12487.90 53.25 55227.38 88888.00 2008-05-21 08:00:15.500 142 12487.88 53.25 55227.35 88888.00 2008-05-21 08:00:15.625 142 12487.83 53.23 55227.35 88888.00 2008-05-21 08:00:15.750 142 12487.77 53.15 55227.35 88888.00 2008-05-21 08:00:15.875 142 12487.83 53.20 55227.40 88888.00 2008-05-21 08:00:16.000 142 12487.85 53.20 55227.43 88888.00 2008-05-21 08:00:16.125 142 12487.80 53.15 55227.43 88888.00 2008-05-21 08:00:16.250 142 12487.80 53.12 55227.43 88888.00 2008-05-21 08:00:16.375 142 12487.85 53.15 55227.45 88888.00 2008-05-21 08:00:16.500 142 12487.88 53.20 55227.47 88888.00 2008-05-21 08:00:16.625 142 12487.88 53.17 55227.45 88888.00 2008-05-21 08:00:16.750 142 12487.85 53.12 55227.45 88888.00 2008-05-21 08:00:16.875 142 12487.80 53.10 55227.45 88888.00 2008-05-21 08:00:17.000 142 12487.80 53.17 55227.47 88888.00 2008-05-21 08:00:17.125 142 12487.85 53.17 55227.50 88888.00 2008-05-21 08:00:17.250 142 12487.88 53.15 55227.50 88888.00 2008-05-21 08:00:17.375 142 12487.85 53.10 55227.45 88888.00 2008-05-21 08:00:17.500 142 12487.77 53.08 55227.50 88888.00 2008-05-21 08:00:17.625 142 12487.77 53.08 55227.57 88888.00 2008-05-21 08:00:17.750 142 12487.75 53.10 55227.53 88888.00 2008-05-21 08:00:17.875 142 12487.73 53.05 55227.53 88888.00 2008-05-21 08:00:18.000 142 12487.77 53.05 55227.53 88888.00 2008-05-21 08:00:18.125 142 12487.77 53.05 55227.53 88888.00 2008-05-21 08:00:18.250 142 12487.80 53.05 55227.53 88888.00 2008-05-21 08:00:18.375 142 12487.83 53.08 55227.55 88888.00 2008-05-21 08:00:18.500 142 12487.85 53.08 55227.57 88888.00 2008-05-21 08:00:18.625 142 12487.85 53.08 55227.60 88888.00 2008-05-21 08:00:18.750 142 12487.83 53.05 55227.60 88888.00 2008-05-21 08:00:18.875 142 12487.80 53.08 55227.60 88888.00 2008-05-21 08:00:19.000 142 12487.80 53.08 55227.55 88888.00 2008-05-21 08:00:19.125 142 12487.80 53.05 55227.57 88888.00 2008-05-21 08:00:19.250 142 12487.75 53.05 55227.60 88888.00 2008-05-21 08:00:19.375 142 12487.80 53.08 55227.57 88888.00 2008-05-21 08:00:19.500 142 12487.73 53.00 55227.57 88888.00 2008-05-21 08:00:19.625 142 12487.70 52.92 55227.55 88888.00 2008-05-21 08:00:19.750 142 12487.73 52.95 55227.57 88888.00 2008-05-21 08:00:19.875 142 12487.77 52.98 55227.60 88888.00 2008-05-21 08:00:20.000 142 12487.75 52.98 55227.60 88888.00 2008-05-21 08:00:20.125 142 12487.75 52.95 55227.60 88888.00 2008-05-21 08:00:20.250 142 12487.70 52.95 55227.62 88888.00 2008-05-21 08:00:20.375 142 12487.62 52.95 55227.62 88888.00 2008-05-21 08:00:20.500 142 12487.58 52.90 55227.62 88888.00 2008-05-21 08:00:20.625 142 12487.52 52.90 55227.62 88888.00 2008-05-21 08:00:20.750 142 12487.52 52.95 55227.60 88888.00 2008-05-21 08:00:20.875 142 12487.58 52.92 55227.65 88888.00 2008-05-21 08:00:21.000 142 12487.62 52.95 55227.65 88888.00 2008-05-21 08:00:21.125 142 12487.65 52.98 55227.65 88888.00 2008-05-21 08:00:21.250 142 12487.58 52.88 55227.65 88888.00 2008-05-21 08:00:21.375 142 12487.58 52.85 55227.62 88888.00 2008-05-21 08:00:21.500 142 12487.67 52.95 55227.65 88888.00 2008-05-21 08:00:21.625 142 12487.70 52.92 55227.65 88888.00 2008-05-21 08:00:21.750 142 12487.65 52.88 55227.65 88888.00 2008-05-21 08:00:21.875 142 12487.60 52.88 55227.62 88888.00 2008-05-21 08:00:22.000 142 12487.65 52.88 55227.62 88888.00 2008-05-21 08:00:22.125 142 12487.62 52.83 55227.68 88888.00 2008-05-21 08:00:22.250 142 12487.60 52.77 55227.65 88888.00 2008-05-21 08:00:22.375 142 12487.62 52.77 55227.68 88888.00 2008-05-21 08:00:22.500 142 12487.60 52.83 55227.68 88888.00 2008-05-21 08:00:22.625 142 12487.60 52.85 55227.70 88888.00 2008-05-21 08:00:22.750 142 12487.60 52.88 55227.70 88888.00 2008-05-21 08:00:22.875 142 12487.50 52.83 55227.75 88888.00 2008-05-21 08:00:23.000 142 12487.45 52.77 55227.72 88888.00 2008-05-21 08:00:23.125 142 12487.55 52.85 55227.75 88888.00 2008-05-21 08:00:23.250 142 12487.58 52.77 55227.75 88888.00 2008-05-21 08:00:23.375 142 12487.52 52.75 55227.72 88888.00 2008-05-21 08:00:23.500 142 12487.55 52.77 55227.75 88888.00 2008-05-21 08:00:23.625 142 12487.55 52.77 55227.75 88888.00 2008-05-21 08:00:23.750 142 12487.58 52.80 55227.75 88888.00 2008-05-21 08:00:23.875 142 12487.58 52.75 55227.72 88888.00 2008-05-21 08:00:24.000 142 12487.58 52.75 55227.72 88888.00 2008-05-21 08:00:24.125 142 12487.65 52.73 55227.75 88888.00 2008-05-21 08:00:24.250 142 12487.60 52.70 55227.75 88888.00 2008-05-21 08:00:24.375 142 12487.58 52.67 55227.75 88888.00 2008-05-21 08:00:24.500 142 12487.62 52.73 55227.78 88888.00 2008-05-21 08:00:24.625 142 12487.60 52.75 55227.78 88888.00 2008-05-21 08:00:24.750 142 12487.55 52.67 55227.78 88888.00 2008-05-21 08:00:24.875 142 12487.58 52.65 55227.75 88888.00 2008-05-21 08:00:25.000 142 12487.62 52.62 55227.72 88888.00 2008-05-21 08:00:25.125 142 12487.65 52.62 55227.78 88888.00 2008-05-21 08:00:25.250 142 12487.58 52.62 55227.80 88888.00 2008-05-21 08:00:25.375 142 12487.60 52.60 55227.75 88888.00 2008-05-21 08:00:25.500 142 12487.65 52.62 55227.78 88888.00 2008-05-21 08:00:25.625 142 12487.58 52.58 55227.78 88888.00 2008-05-21 08:00:25.750 142 12487.58 52.60 55227.78 88888.00 2008-05-21 08:00:25.875 142 12487.55 52.55 55227.75 88888.00 2008-05-21 08:00:26.000 142 12487.55 52.52 55227.78 88888.00 2008-05-21 08:00:26.125 142 12487.60 52.58 55227.85 88888.00 2008-05-21 08:00:26.250 142 12487.60 52.48 55227.80 88888.00 2008-05-21 08:00:26.375 142 12487.65 52.50 55227.85 88888.00 2008-05-21 08:00:26.500 142 12487.62 52.52 55227.85 88888.00 2008-05-21 08:00:26.625 142 12487.62 52.58 55227.88 88888.00 2008-05-21 08:00:26.750 142 12487.65 52.50 55227.88 88888.00 2008-05-21 08:00:26.875 142 12487.67 52.48 55227.85 88888.00 2008-05-21 08:00:27.000 142 12487.70 52.45 55227.82 88888.00 2008-05-21 08:00:27.125 142 12487.67 52.40 55227.80 88888.00 2008-05-21 08:00:27.250 142 12487.73 52.42 55227.82 88888.00 2008-05-21 08:00:27.375 142 12487.77 52.45 55227.85 88888.00 2008-05-21 08:00:27.500 142 12487.75 52.45 55227.88 88888.00 2008-05-21 08:00:27.625 142 12487.73 52.40 55227.85 88888.00 2008-05-21 08:00:27.750 142 12487.65 52.40 55227.88 88888.00 2008-05-21 08:00:27.875 142 12487.67 52.38 55227.85 88888.00 2008-05-21 08:00:28.000 142 12487.67 52.30 55227.80 88888.00 2008-05-21 08:00:28.125 142 12487.67 52.33 55227.88 88888.00 2008-05-21 08:00:28.250 142 12487.62 52.38 55227.90 88888.00 2008-05-21 08:00:28.375 142 12487.65 52.40 55227.90 88888.00 2008-05-21 08:00:28.500 142 12487.75 52.35 55227.90 88888.00 2008-05-21 08:00:28.625 142 12487.80 52.33 55227.90 88888.00 2008-05-21 08:00:28.750 142 12487.75 52.30 55227.90 88888.00 2008-05-21 08:00:28.875 142 12487.70 52.35 55227.93 88888.00 2008-05-21 08:00:29.000 142 12487.73 52.35 55227.88 88888.00 2008-05-21 08:00:29.125 142 12487.77 52.33 55227.88 88888.00 2008-05-21 08:00:29.250 142 12487.77 52.25 55227.85 88888.00 2008-05-21 08:00:29.375 142 12487.80 52.27 55227.88 88888.00 2008-05-21 08:00:29.500 142 12487.80 52.33 55227.90 88888.00 2008-05-21 08:00:29.625 142 12487.80 52.27 55227.90 88888.00 2008-05-21 08:00:29.750 142 12487.65 52.17 55227.90 88888.00 2008-05-21 08:00:29.875 142 12487.60 52.17 55227.90 88888.00 2008-05-21 08:00:30.000 142 12487.73 52.23 55227.93 88888.00 2008-05-21 08:00:30.125 142 12487.83 52.23 55227.90 88888.00 2008-05-21 08:00:30.250 142 12487.77 52.12 55227.90 88888.00 2008-05-21 08:00:30.375 142 12487.77 52.15 55227.90 88888.00 2008-05-21 08:00:30.500 142 12487.75 52.12 55227.90 88888.00 2008-05-21 08:00:30.625 142 12487.75 52.12 55227.93 88888.00 2008-05-21 08:00:30.750 142 12487.70 52.08 55227.93 88888.00 2008-05-21 08:00:30.875 142 12487.70 52.02 55227.90 88888.00 2008-05-21 08:00:31.000 142 12487.75 52.08 55227.95 88888.00 2008-05-21 08:00:31.125 142 12487.75 52.08 55227.97 88888.00 2008-05-21 08:00:31.250 142 12487.75 52.02 55227.97 88888.00 2008-05-21 08:00:31.375 142 12487.77 52.00 55227.97 88888.00 2008-05-21 08:00:31.500 142 12487.77 52.00 55227.95 88888.00 2008-05-21 08:00:31.625 142 12487.75 51.98 55227.97 88888.00 2008-05-21 08:00:31.750 142 12487.77 52.02 55228.00 88888.00 2008-05-21 08:00:31.875 142 12487.73 52.05 55228.03 88888.00 2008-05-21 08:00:32.000 142 12487.77 52.05 55228.03 88888.00 2008-05-21 08:00:32.125 142 12487.77 52.00 55227.97 88888.00 2008-05-21 08:00:32.250 142 12487.77 51.90 55227.93 88888.00 2008-05-21 08:00:32.375 142 12487.77 51.92 55227.97 88888.00 2008-05-21 08:00:32.500 142 12487.80 51.90 55227.97 88888.00 2008-05-21 08:00:32.625 142 12487.80 51.88 55228.00 88888.00 2008-05-21 08:00:32.750 142 12487.83 51.88 55228.00 88888.00 2008-05-21 08:00:32.875 142 12487.77 51.83 55228.00 88888.00 2008-05-21 08:00:33.000 142 12487.75 51.85 55228.03 88888.00 2008-05-21 08:00:33.125 142 12487.77 51.80 55228.00 88888.00 2008-05-21 08:00:33.250 142 12487.77 51.77 55228.03 88888.00 2008-05-21 08:00:33.375 142 12487.80 51.80 55228.03 88888.00 2008-05-21 08:00:33.500 142 12487.77 51.77 55228.03 88888.00 2008-05-21 08:00:33.625 142 12487.83 51.73 55228.03 88888.00 2008-05-21 08:00:33.750 142 12487.88 51.75 55228.05 88888.00 2008-05-21 08:00:33.875 142 12487.88 51.73 55228.05 88888.00 2008-05-21 08:00:34.000 142 12487.88 51.73 55228.05 88888.00 2008-05-21 08:00:34.125 142 12487.85 51.67 55228.05 88888.00 2008-05-21 08:00:34.250 142 12487.75 51.67 55228.05 88888.00 2008-05-21 08:00:34.375 142 12487.77 51.67 55228.05 88888.00 2008-05-21 08:00:34.500 142 12487.75 51.62 55228.05 88888.00 2008-05-21 08:00:34.625 142 12487.77 51.65 55228.03 88888.00 2008-05-21 08:00:34.750 142 12487.80 51.62 55228.05 88888.00 2008-05-21 08:00:34.875 142 12487.77 51.60 55228.05 88888.00 2008-05-21 08:00:35.000 142 12487.77 51.65 55228.03 88888.00 2008-05-21 08:00:35.125 142 12487.75 51.62 55228.07 88888.00 2008-05-21 08:00:35.250 142 12487.73 51.58 55228.07 88888.00 2008-05-21 08:00:35.375 142 12487.85 51.60 55228.05 88888.00 2008-05-21 08:00:35.500 142 12487.85 51.55 55228.05 88888.00 2008-05-21 08:00:35.625 142 12487.80 51.48 55228.05 88888.00 2008-05-21 08:00:35.750 142 12487.75 51.45 55228.05 88888.00 2008-05-21 08:00:35.875 142 12487.80 51.52 55228.05 88888.00 2008-05-21 08:00:36.000 142 12487.85 51.55 55228.07 88888.00 2008-05-21 08:00:36.125 142 12487.83 51.58 55228.07 88888.00 2008-05-21 08:00:36.250 142 12487.80 51.48 55228.07 88888.00 2008-05-21 08:00:36.375 142 12487.88 51.50 55228.07 88888.00 2008-05-21 08:00:36.500 142 12487.92 51.55 55228.10 88888.00 2008-05-21 08:00:36.625 142 12487.90 51.52 55228.07 88888.00 2008-05-21 08:00:36.750 142 12487.85 51.42 55228.05 88888.00 2008-05-21 08:00:36.875 142 12487.85 51.40 55228.07 88888.00 2008-05-21 08:00:37.000 142 12487.85 51.38 55228.07 88888.00 2008-05-21 08:00:37.125 142 12487.88 51.45 55228.07 88888.00 2008-05-21 08:00:37.250 142 12487.90 51.45 55228.10 88888.00 2008-05-21 08:00:37.375 142 12487.98 51.45 55228.07 88888.00 2008-05-21 08:00:37.500 142 12487.92 51.40 55228.10 88888.00 2008-05-21 08:00:37.625 142 12487.95 51.42 55228.07 88888.00 2008-05-21 08:00:37.750 142 12488.02 51.48 55228.12 88888.00 2008-05-21 08:00:37.875 142 12488.00 51.45 55228.15 88888.00 2008-05-21 08:00:38.000 142 12487.98 51.42 55228.10 88888.00 2008-05-21 08:00:38.125 142 12487.88 51.42 55228.12 88888.00 2008-05-21 08:00:38.250 142 12487.83 51.42 55228.18 88888.00 2008-05-21 08:00:38.375 142 12487.92 51.42 55228.18 88888.00 2008-05-21 08:00:38.500 142 12487.95 51.40 55228.18 88888.00 2008-05-21 08:00:38.625 142 12487.98 51.35 55228.18 88888.00 2008-05-21 08:00:38.750 142 12487.92 51.38 55228.18 88888.00 2008-05-21 08:00:38.875 142 12487.95 51.35 55228.15 88888.00 2008-05-21 08:00:39.000 142 12487.92 51.25 55228.12 88888.00 2008-05-21 08:00:39.125 142 12487.98 51.27 55228.15 88888.00 2008-05-21 08:00:39.250 142 12487.98 51.33 55228.20 88888.00 2008-05-21 08:00:39.375 142 12487.98 51.33 55228.22 88888.00 2008-05-21 08:00:39.500 142 12488.00 51.35 55228.22 88888.00 2008-05-21 08:00:39.625 142 12488.00 51.30 55228.22 88888.00 2008-05-21 08:00:39.750 142 12488.00 51.30 55228.22 88888.00 2008-05-21 08:00:39.875 142 12488.00 51.25 55228.18 88888.00 2008-05-21 08:00:40.000 142 12487.98 51.20 55228.20 88888.00 2008-05-21 08:00:40.125 142 12487.95 51.20 55228.20 88888.00 2008-05-21 08:00:40.250 142 12487.90 51.17 55228.20 88888.00 2008-05-21 08:00:40.375 142 12488.00 51.20 55228.22 88888.00 2008-05-21 08:00:40.500 142 12488.00 51.17 55228.20 88888.00 2008-05-21 08:00:40.625 142 12487.95 51.20 55228.18 88888.00 2008-05-21 08:00:40.750 142 12487.95 51.20 55228.15 88888.00 2008-05-21 08:00:40.875 142 12488.00 51.20 55228.15 88888.00 2008-05-21 08:00:41.000 142 12488.05 51.20 55228.20 88888.00 2008-05-21 08:00:41.125 142 12488.08 51.25 55228.22 88888.00 2008-05-21 08:00:41.250 142 12488.05 51.23 55228.20 88888.00 2008-05-21 08:00:41.375 142 12488.05 51.20 55228.20 88888.00 2008-05-21 08:00:41.500 142 12488.08 51.17 55228.22 88888.00 2008-05-21 08:00:41.625 142 12488.10 51.17 55228.22 88888.00 2008-05-21 08:00:41.750 142 12488.10 51.23 55228.22 88888.00 2008-05-21 08:00:41.875 142 12488.17 51.17 55228.22 88888.00 2008-05-21 08:00:42.000 142 12488.20 51.12 55228.22 88888.00 2008-05-21 08:00:42.125 142 12488.12 51.12 55228.25 88888.00 2008-05-21 08:00:42.250 142 12488.02 51.12 55228.25 88888.00 2008-05-21 08:00:42.375 142 12488.00 51.10 55228.25 88888.00 2008-05-21 08:00:42.500 142 12488.08 51.10 55228.20 88888.00 2008-05-21 08:00:42.625 142 12488.08 51.15 55228.25 88888.00 2008-05-21 08:00:42.750 142 12488.10 51.20 55228.30 88888.00 2008-05-21 08:00:42.875 142 12488.08 51.12 55228.28 88888.00 2008-05-21 08:00:43.000 142 12488.10 51.05 55228.25 88888.00 2008-05-21 08:00:43.125 142 12488.10 51.12 55228.28 88888.00 2008-05-21 08:00:43.250 142 12488.05 51.12 55228.25 88888.00 2008-05-21 08:00:43.375 142 12488.08 51.15 55228.25 88888.00 2008-05-21 08:00:43.500 142 12488.05 51.15 55228.28 88888.00 2008-05-21 08:00:43.625 142 12488.10 51.12 55228.30 88888.00 2008-05-21 08:00:43.750 142 12488.15 51.10 55228.32 88888.00 2008-05-21 08:00:43.875 142 12488.17 51.08 55228.32 88888.00 2008-05-21 08:00:44.000 142 12488.15 51.05 55228.28 88888.00 2008-05-21 08:00:44.125 142 12488.17 51.05 55228.28 88888.00 2008-05-21 08:00:44.250 142 12488.20 51.08 55228.32 88888.00 2008-05-21 08:00:44.375 142 12488.25 51.12 55228.32 88888.00 2008-05-21 08:00:44.500 142 12488.15 51.02 55228.32 88888.00 2008-05-21 08:00:44.625 142 12488.23 51.00 55228.30 88888.00 2008-05-21 08:00:44.750 142 12488.25 51.02 55228.32 88888.00 2008-05-21 08:00:44.875 142 12488.20 51.02 55228.32 88888.00 2008-05-21 08:00:45.000 142 12488.27 51.05 55228.35 88888.00 2008-05-21 08:00:45.125 142 12488.27 51.00 55228.38 88888.00 2008-05-21 08:00:45.250 142 12488.12 50.95 55228.32 88888.00 2008-05-21 08:00:45.375 142 12488.15 50.95 55228.38 88888.00 2008-05-21 08:00:45.500 142 12488.17 51.02 55228.43 88888.00 2008-05-21 08:00:45.625 142 12488.20 50.98 55228.40 88888.00 2008-05-21 08:00:45.750 142 12488.15 50.88 55228.38 88888.00 2008-05-21 08:00:45.875 142 12488.17 50.90 55228.40 88888.00 2008-05-21 08:00:46.000 142 12488.20 50.92 55228.40 88888.00 2008-05-21 08:00:46.125 142 12488.23 50.95 55228.40 88888.00 2008-05-21 08:00:46.250 142 12488.23 50.92 55228.43 88888.00 2008-05-21 08:00:46.375 142 12488.23 50.88 55228.45 88888.00 2008-05-21 08:00:46.500 142 12488.17 50.83 55228.43 88888.00 2008-05-21 08:00:46.625 142 12488.17 50.90 55228.43 88888.00 2008-05-21 08:00:46.750 142 12488.17 50.85 55228.43 88888.00 2008-05-21 08:00:46.875 142 12488.23 50.85 55228.45 88888.00 2008-05-21 08:00:47.000 142 12488.20 50.80 55228.45 88888.00 2008-05-21 08:00:47.125 142 12488.12 50.75 55228.45 88888.00 2008-05-21 08:00:47.250 142 12488.12 50.77 55228.43 88888.00 2008-05-21 08:00:47.375 142 12488.15 50.75 55228.43 88888.00 2008-05-21 08:00:47.500 142 12488.23 50.73 55228.45 88888.00 2008-05-21 08:00:47.625 142 12488.23 50.73 55228.47 88888.00 2008-05-21 08:00:47.750 142 12488.20 50.80 55228.50 88888.00 2008-05-21 08:00:47.875 142 12488.23 50.88 55228.47 88888.00 2008-05-21 08:00:48.000 142 12488.23 50.88 55228.50 88888.00 2008-05-21 08:00:48.125 142 12488.23 50.77 55228.53 88888.00 2008-05-21 08:00:48.250 142 12488.20 50.77 55228.50 88888.00 2008-05-21 08:00:48.375 142 12488.23 50.80 55228.50 88888.00 2008-05-21 08:00:48.500 142 12488.20 50.80 55228.47 88888.00 2008-05-21 08:00:48.625 142 12488.20 50.80 55228.50 88888.00 2008-05-21 08:00:48.750 142 12488.20 50.75 55228.47 88888.00 2008-05-21 08:00:48.875 142 12488.10 50.73 55228.50 88888.00 2008-05-21 08:00:49.000 142 12488.08 50.70 55228.50 88888.00 2008-05-21 08:00:49.125 142 12488.15 50.73 55228.47 88888.00 2008-05-21 08:00:49.250 142 12488.17 50.70 55228.50 88888.00 2008-05-21 08:00:49.375 142 12488.20 50.70 55228.55 88888.00 2008-05-21 08:00:49.500 142 12488.20 50.73 55228.53 88888.00 2008-05-21 08:00:49.625 142 12488.20 50.73 55228.53 88888.00 2008-05-21 08:00:49.750 142 12488.23 50.70 55228.50 88888.00 2008-05-21 08:00:49.875 142 12488.15 50.65 55228.53 88888.00 2008-05-21 08:00:50.000 142 12488.17 50.73 55228.55 88888.00 2008-05-21 08:00:50.125 142 12488.23 50.80 55228.60 88888.00 2008-05-21 08:00:50.250 142 12488.23 50.70 55228.57 88888.00 2008-05-21 08:00:50.375 142 12488.25 50.65 55228.55 88888.00 2008-05-21 08:00:50.500 142 12488.30 50.73 55228.57 88888.00 2008-05-21 08:00:50.625 142 12488.40 50.77 55228.57 88888.00 2008-05-21 08:00:50.750 142 12488.35 50.73 55228.60 88888.00 2008-05-21 08:00:50.875 142 12488.23 50.62 55228.57 88888.00 2008-05-21 08:00:51.000 142 12488.20 50.62 55228.55 88888.00 2008-05-21 08:00:51.125 142 12488.23 50.62 55228.57 88888.00 2008-05-21 08:00:51.250 142 12488.23 50.65 55228.60 88888.00 2008-05-21 08:00:51.375 142 12488.23 50.67 55228.62 88888.00 2008-05-21 08:00:51.500 142 12488.23 50.67 55228.68 88888.00 2008-05-21 08:00:51.625 142 12488.25 50.67 55228.68 88888.00 2008-05-21 08:00:51.750 142 12488.25 50.65 55228.68 88888.00 2008-05-21 08:00:51.875 142 12488.15 50.55 55228.65 88888.00 2008-05-21 08:00:52.000 142 12488.17 50.55 55228.60 88888.00 2008-05-21 08:00:52.125 142 12488.23 50.58 55228.60 88888.00 2008-05-21 08:00:52.250 142 12488.20 50.52 55228.62 88888.00 2008-05-21 08:00:52.375 142 12488.17 50.52 55228.62 88888.00 2008-05-21 08:00:52.500 142 12488.20 50.58 55228.65 88888.00 2008-05-21 08:00:52.625 142 12488.20 50.60 55228.70 88888.00 2008-05-21 08:00:52.750 142 12488.15 50.58 55228.68 88888.00 2008-05-21 08:00:52.875 142 12488.08 50.58 55228.62 88888.00 2008-05-21 08:00:53.000 142 12488.08 50.52 55228.62 88888.00 2008-05-21 08:00:53.125 142 12488.05 50.50 55228.62 88888.00 2008-05-21 08:00:53.250 142 12488.05 50.48 55228.62 88888.00 2008-05-21 08:00:53.375 142 12488.15 50.55 55228.68 88888.00 2008-05-21 08:00:53.500 142 12488.12 50.55 55228.68 88888.00 2008-05-21 08:00:53.625 142 12488.08 50.48 55228.68 88888.00 2008-05-21 08:00:53.750 142 12488.08 50.48 55228.68 88888.00 2008-05-21 08:00:53.875 142 12488.10 50.50 55228.70 88888.00 2008-05-21 08:00:54.000 142 12488.15 50.52 55228.68 88888.00 2008-05-21 08:00:54.125 142 12488.10 50.45 55228.68 88888.00 2008-05-21 08:00:54.250 142 12488.00 50.35 55228.70 88888.00 2008-05-21 08:00:54.375 142 12488.02 50.40 55228.72 88888.00 2008-05-21 08:00:54.500 142 12487.98 50.42 55228.75 88888.00 2008-05-21 08:00:54.625 142 12487.98 50.40 55228.75 88888.00 2008-05-21 08:00:54.750 142 12487.98 50.35 55228.72 88888.00 2008-05-21 08:00:54.875 142 12487.98 50.38 55228.75 88888.00 2008-05-21 08:00:55.000 142 12487.95 50.40 55228.75 88888.00 2008-05-21 08:00:55.125 142 12487.95 50.38 55228.75 88888.00 2008-05-21 08:00:55.250 142 12487.90 50.38 55228.78 88888.00 2008-05-21 08:00:55.375 142 12488.02 50.45 55228.80 88888.00 2008-05-21 08:00:55.500 142 12487.98 50.45 55228.82 88888.00 2008-05-21 08:00:55.625 142 12487.90 50.38 55228.80 88888.00 2008-05-21 08:00:55.750 142 12487.92 50.35 55228.80 88888.00 2008-05-21 08:00:55.875 142 12487.95 50.35 55228.80 88888.00 2008-05-21 08:00:56.000 142 12487.92 50.30 55228.80 88888.00 2008-05-21 08:00:56.125 142 12487.88 50.27 55228.80 88888.00 2008-05-21 08:00:56.250 142 12487.83 50.27 55228.78 88888.00 2008-05-21 08:00:56.375 142 12487.88 50.30 55228.78 88888.00 2008-05-21 08:00:56.500 142 12487.92 50.33 55228.82 88888.00 2008-05-21 08:00:56.625 142 12487.95 50.30 55228.82 88888.00 2008-05-21 08:00:56.750 142 12487.92 50.30 55228.85 88888.00 2008-05-21 08:00:56.875 142 12487.92 50.33 55228.82 88888.00 2008-05-21 08:00:57.000 142 12487.92 50.33 55228.82 88888.00 2008-05-21 08:00:57.125 142 12487.98 50.33 55228.82 88888.00 2008-05-21 08:00:57.250 142 12488.00 50.33 55228.82 88888.00 2008-05-21 08:00:57.375 142 12488.00 50.33 55228.85 88888.00 2008-05-21 08:00:57.500 142 12487.95 50.27 55228.88 88888.00 2008-05-21 08:00:57.625 142 12487.92 50.20 55228.85 88888.00 2008-05-21 08:00:57.750 142 12487.95 50.23 55228.85 88888.00 2008-05-21 08:00:57.875 142 12487.92 50.23 55228.85 88888.00 2008-05-21 08:00:58.000 142 12487.95 50.23 55228.85 88888.00 2008-05-21 08:00:58.125 142 12488.00 50.30 55228.90 88888.00 2008-05-21 08:00:58.250 142 12487.98 50.27 55228.90 88888.00 2008-05-21 08:00:58.375 142 12488.00 50.23 55228.90 88888.00 2008-05-21 08:00:58.500 142 12487.95 50.20 55228.90 88888.00 2008-05-21 08:00:58.625 142 12487.92 50.23 55228.88 88888.00 2008-05-21 08:00:58.750 142 12487.98 50.23 55228.88 88888.00 2008-05-21 08:00:58.875 142 12488.00 50.20 55228.90 88888.00 2008-05-21 08:00:59.000 142 12488.02 50.23 55228.90 88888.00 2008-05-21 08:00:59.125 142 12488.00 50.23 55228.93 88888.00 2008-05-21 08:00:59.250 142 12487.98 50.20 55228.95 88888.00 2008-05-21 08:00:59.375 142 12488.02 50.25 55228.93 88888.00 2008-05-21 08:00:59.500 142 12488.00 50.25 55228.93 88888.00 2008-05-21 08:00:59.625 142 12487.92 50.20 55228.90 88888.00 2008-05-21 08:00:59.750 142 12487.88 50.17 55228.88 88888.00 2008-05-21 08:00:59.875 142 12487.92 50.20 55228.95 88888.00 2008-05-21 08:01:00.000 142 12487.95 50.20 55228.95 88888.00 2008-05-21 08:01:00.125 142 12487.98 50.17 55228.95 88888.00 2008-05-21 08:01:00.250 142 12487.92 50.15 55228.97 88888.00 2008-05-21 08:01:00.375 142 12487.92 50.17 55228.97 88888.00 2008-05-21 08:01:00.500 142 12487.88 50.17 55228.97 88888.00 2008-05-21 08:01:00.625 142 12487.90 50.12 55229.00 88888.00 2008-05-21 08:01:00.750 142 12487.95 50.08 55229.00 88888.00 2008-05-21 08:01:00.875 142 12488.00 50.10 55229.03 88888.00 2008-05-21 08:01:01.000 142 12488.02 50.15 55229.00 88888.00 2008-05-21 08:01:01.125 142 12488.02 50.10 55229.03 88888.00 2008-05-21 08:01:01.250 142 12487.85 49.95 55228.97 88888.00 2008-05-21 08:01:01.375 142 12487.75 49.95 55228.97 88888.00 2008-05-21 08:01:01.500 142 12487.85 49.98 55229.00 88888.00 2008-05-21 08:01:01.625 142 12487.88 49.92 55229.03 88888.00 2008-05-21 08:01:01.750 142 12487.88 49.95 55229.03 88888.00 2008-05-21 08:01:01.875 142 12487.90 49.98 55229.05 88888.00 2008-05-21 08:01:02.000 142 12487.88 49.90 55229.05 88888.00 2008-05-21 08:01:02.125 142 12487.75 49.85 55229.03 88888.00 2008-05-21 08:01:02.250 142 12487.75 49.83 55229.05 88888.00 2008-05-21 08:01:02.375 142 12487.80 49.85 55229.07 88888.00 2008-05-21 08:01:02.500 142 12487.80 49.90 55229.05 88888.00 2008-05-21 08:01:02.625 142 12487.90 49.98 55229.10 88888.00 2008-05-21 08:01:02.750 142 12487.95 49.90 55229.07 88888.00 2008-05-21 08:01:02.875 142 12487.88 49.83 55229.05 88888.00 2008-05-21 08:01:03.000 142 12487.77 49.83 55229.10 88888.00 2008-05-21 08:01:03.125 142 12487.88 49.92 55229.15 88888.00 2008-05-21 08:01:03.250 142 12487.92 49.90 55229.18 88888.00 2008-05-21 08:01:03.375 142 12487.90 49.80 55229.12 88888.00 2008-05-21 08:01:03.500 142 12487.75 49.73 55229.10 88888.00 2008-05-21 08:01:03.625 142 12487.77 49.75 55229.12 88888.00 2008-05-21 08:01:03.750 142 12487.88 49.77 55229.15 88888.00 2008-05-21 08:01:03.875 142 12487.85 49.73 55229.12 88888.00 2008-05-21 08:01:04.000 142 12487.80 49.73 55229.12 88888.00 2008-05-21 08:01:04.125 142 12487.85 49.73 55229.15 88888.00 2008-05-21 08:01:04.250 142 12487.83 49.67 55229.15 88888.00 2008-05-21 08:01:04.375 142 12487.75 49.65 55229.12 88888.00 2008-05-21 08:01:04.500 142 12487.70 49.65 55229.15 88888.00 2008-05-21 08:01:04.625 142 12487.67 49.67 55229.15 88888.00 2008-05-21 08:01:04.750 142 12487.65 49.70 55229.18 88888.00 2008-05-21 08:01:04.875 142 12487.73 49.67 55229.18 88888.00 2008-05-21 08:01:05.000 142 12487.73 49.67 55229.18 88888.00 2008-05-21 08:01:05.125 142 12487.73 49.70 55229.22 88888.00 2008-05-21 08:01:05.250 142 12487.62 49.60 55229.20 88888.00 2008-05-21 08:01:05.375 142 12487.58 49.60 55229.22 88888.00 2008-05-21 08:01:05.500 142 12487.60 49.58 55229.20 88888.00 2008-05-21 08:01:05.625 142 12487.65 49.58 55229.22 88888.00 2008-05-21 08:01:05.750 142 12487.65 49.58 55229.22 88888.00 2008-05-21 08:01:05.875 142 12487.58 49.50 55229.22 88888.00 2008-05-21 08:01:06.000 142 12487.62 49.50 55229.20 88888.00 2008-05-21 08:01:06.125 142 12487.65 49.58 55229.25 88888.00 2008-05-21 08:01:06.250 142 12487.65 49.58 55229.25 88888.00 2008-05-21 08:01:06.375 142 12487.67 49.58 55229.25 88888.00 2008-05-21 08:01:06.500 142 12487.70 49.58 55229.25 88888.00 2008-05-21 08:01:06.625 142 12487.62 49.52 55229.25 88888.00 2008-05-21 08:01:06.750 142 12487.60 49.55 55229.30 88888.00 2008-05-21 08:01:06.875 142 12487.58 49.52 55229.22 88888.00 2008-05-21 08:01:07.000 142 12487.60 49.48 55229.22 88888.00 2008-05-21 08:01:07.125 142 12487.62 49.48 55229.22 88888.00 2008-05-21 08:01:07.250 142 12487.60 49.48 55229.25 88888.00 2008-05-21 08:01:07.375 142 12487.55 49.45 55229.20 88888.00 2008-05-21 08:01:07.500 142 12487.58 49.42 55229.22 88888.00 2008-05-21 08:01:07.625 142 12487.60 49.40 55229.22 88888.00 2008-05-21 08:01:07.750 142 12487.60 49.42 55229.22 88888.00 2008-05-21 08:01:07.875 142 12487.58 49.35 55229.22 88888.00 2008-05-21 08:01:08.000 142 12487.52 49.35 55229.20 88888.00 2008-05-21 08:01:08.125 142 12487.55 49.40 55229.25 88888.00 2008-05-21 08:01:08.250 142 12487.55 49.38 55229.28 88888.00 2008-05-21 08:01:08.375 142 12487.60 49.35 55229.28 88888.00 2008-05-21 08:01:08.500 142 12487.62 49.42 55229.28 88888.00 2008-05-21 08:01:08.625 142 12487.65 49.42 55229.25 88888.00 2008-05-21 08:01:08.750 142 12487.60 49.40 55229.22 88888.00 2008-05-21 08:01:08.875 142 12487.55 49.40 55229.30 88888.00 2008-05-21 08:01:09.000 142 12487.58 49.38 55229.28 88888.00 2008-05-21 08:01:09.125 142 12487.58 49.40 55229.28 88888.00 2008-05-21 08:01:09.250 142 12487.52 49.38 55229.30 88888.00 2008-05-21 08:01:09.375 142 12487.55 49.40 55229.30 88888.00 2008-05-21 08:01:09.500 142 12487.50 49.33 55229.28 88888.00 2008-05-21 08:01:09.625 142 12487.45 49.27 55229.28 88888.00 2008-05-21 08:01:09.750 142 12487.45 49.35 55229.35 88888.00 2008-05-21 08:01:09.875 142 12487.48 49.38 55229.38 88888.00 2008-05-21 08:01:10.000 142 12487.48 49.33 55229.35 88888.00 2008-05-21 08:01:10.125 142 12487.52 49.30 55229.38 88888.00 2008-05-21 08:01:10.250 142 12487.42 49.25 55229.38 88888.00 2008-05-21 08:01:10.375 142 12487.35 49.25 55229.32 88888.00 2008-05-21 08:01:10.500 142 12487.38 49.27 55229.35 88888.00 2008-05-21 08:01:10.625 142 12487.48 49.25 55229.35 88888.00 2008-05-21 08:01:10.750 142 12487.48 49.25 55229.35 88888.00 2008-05-21 08:01:10.875 142 12487.45 49.27 55229.35 88888.00 2008-05-21 08:01:11.000 142 12487.48 49.27 55229.35 88888.00 2008-05-21 08:01:11.125 142 12487.42 49.27 55229.35 88888.00 2008-05-21 08:01:11.250 142 12487.33 49.23 55229.38 88888.00 2008-05-21 08:01:11.375 142 12487.35 49.25 55229.40 88888.00 2008-05-21 08:01:11.500 142 12487.40 49.20 55229.40 88888.00 2008-05-21 08:01:11.625 142 12487.42 49.15 55229.38 88888.00 2008-05-21 08:01:11.750 142 12487.48 49.17 55229.40 88888.00 2008-05-21 08:01:11.875 142 12487.48 49.12 55229.38 88888.00 2008-05-21 08:01:12.000 142 12487.48 49.12 55229.40 88888.00 2008-05-21 08:01:12.125 142 12487.50 49.20 55229.45 88888.00 2008-05-21 08:01:12.250 142 12487.40 49.17 55229.43 88888.00 2008-05-21 08:01:12.375 142 12487.33 49.12 55229.43 88888.00 2008-05-21 08:01:12.500 142 12487.38 49.15 55229.45 88888.00 2008-05-21 08:01:12.625 142 12487.40 49.15 55229.43 88888.00 2008-05-21 08:01:12.750 142 12487.42 49.17 55229.43 88888.00 2008-05-21 08:01:12.875 142 12487.38 49.15 55229.45 88888.00 2008-05-21 08:01:13.000 142 12487.40 49.17 55229.45 88888.00 2008-05-21 08:01:13.125 142 12487.38 49.15 55229.45 88888.00 2008-05-21 08:01:13.250 142 12487.33 49.15 55229.47 88888.00 2008-05-21 08:01:13.375 142 12487.33 49.17 55229.47 88888.00 2008-05-21 08:01:13.500 142 12487.38 49.20 55229.50 88888.00 2008-05-21 08:01:13.625 142 12487.42 49.17 55229.53 88888.00 2008-05-21 08:01:13.750 142 12487.45 49.08 55229.47 88888.00 2008-05-21 08:01:13.875 142 12487.38 49.08 55229.47 88888.00 2008-05-21 08:01:14.000 142 12487.33 49.12 55229.47 88888.00 2008-05-21 08:01:14.125 142 12487.33 49.10 55229.50 88888.00 2008-05-21 08:01:14.250 142 12487.33 49.08 55229.47 88888.00 2008-05-21 08:01:14.375 142 12487.38 49.10 55229.47 88888.00 2008-05-21 08:01:14.500 142 12487.40 49.10 55229.50 88888.00 2008-05-21 08:01:14.625 142 12487.38 49.10 55229.53 88888.00 2008-05-21 08:01:14.750 142 12487.40 49.15 55229.50 88888.00 2008-05-21 08:01:14.875 142 12487.35 49.08 55229.47 88888.00 2008-05-21 08:01:15.000 142 12487.33 49.02 55229.47 88888.00 2008-05-21 08:01:15.125 142 12487.30 49.00 55229.50 88888.00 2008-05-21 08:01:15.250 142 12487.27 48.98 55229.50 88888.00 2008-05-21 08:01:15.375 142 12487.35 49.05 55229.53 88888.00 2008-05-21 08:01:15.500 142 12487.40 49.10 55229.55 88888.00 2008-05-21 08:01:15.625 142 12487.38 49.05 55229.55 88888.00 2008-05-21 08:01:15.750 142 12487.38 49.00 55229.53 88888.00 2008-05-21 08:01:15.875 142 12487.38 49.00 55229.53 88888.00 2008-05-21 08:01:16.000 142 12487.35 48.98 55229.50 88888.00 2008-05-21 08:01:16.125 142 12487.30 48.92 55229.47 88888.00 2008-05-21 08:01:16.250 142 12487.33 48.92 55229.53 88888.00 2008-05-21 08:01:16.375 142 12487.38 49.00 55229.57 88888.00 2008-05-21 08:01:16.500 142 12487.40 48.95 55229.57 88888.00 2008-05-21 08:01:16.625 142 12487.35 48.92 55229.53 88888.00 2008-05-21 08:01:16.750 142 12487.30 48.90 55229.53 88888.00 2008-05-21 08:01:16.875 142 12487.25 48.88 55229.55 88888.00 2008-05-21 08:01:17.000 142 12487.25 48.90 55229.53 88888.00 2008-05-21 08:01:17.125 142 12487.35 48.92 55229.55 88888.00 2008-05-21 08:01:17.250 142 12487.35 48.90 55229.55 88888.00 2008-05-21 08:01:17.375 142 12487.38 48.90 55229.55 88888.00 2008-05-21 08:01:17.500 142 12487.33 48.90 55229.55 88888.00 2008-05-21 08:01:17.625 142 12487.27 48.90 55229.57 88888.00 2008-05-21 08:01:17.750 142 12487.27 48.90 55229.55 88888.00 2008-05-21 08:01:17.875 142 12487.23 48.88 55229.55 88888.00 2008-05-21 08:01:18.000 142 12487.23 48.88 55229.53 88888.00 2008-05-21 08:01:18.125 142 12487.27 48.92 55229.55 88888.00 2008-05-21 08:01:18.250 142 12487.33 48.85 55229.60 88888.00 2008-05-21 08:01:18.375 142 12487.33 48.88 55229.60 88888.00 2008-05-21 08:01:18.500 142 12487.30 48.88 55229.62 88888.00 2008-05-21 08:01:18.625 142 12487.27 48.85 55229.60 88888.00 2008-05-21 08:01:18.750 142 12487.30 48.90 55229.60 88888.00 2008-05-21 08:01:18.875 142 12487.30 48.88 55229.60 88888.00 2008-05-21 08:01:19.000 142 12487.25 48.80 55229.55 88888.00 2008-05-21 08:01:19.125 142 12487.25 48.83 55229.55 88888.00 2008-05-21 08:01:19.250 142 12487.25 48.83 55229.55 88888.00 2008-05-21 08:01:19.375 142 12487.38 48.85 55229.55 88888.00 2008-05-21 08:01:19.500 142 12487.42 48.88 55229.57 88888.00 2008-05-21 08:01:19.625 142 12487.38 48.88 55229.57 88888.00 2008-05-21 08:01:19.750 142 12487.35 48.83 55229.57 88888.00 2008-05-21 08:01:19.875 142 12487.48 48.85 55229.57 88888.00 2008-05-21 08:01:20.000 142 12487.42 48.85 55229.57 88888.00 2008-05-21 08:01:20.125 142 12487.33 48.80 55229.57 88888.00 2008-05-21 08:01:20.250 142 12487.30 48.77 55229.60 88888.00 2008-05-21 08:01:20.375 142 12487.33 48.83 55229.62 88888.00 2008-05-21 08:01:20.500 142 12487.33 48.88 55229.62 88888.00 2008-05-21 08:01:20.625 142 12487.27 48.88 55229.62 88888.00 2008-05-21 08:01:20.750 142 12487.30 48.85 55229.65 88888.00 2008-05-21 08:01:20.875 142 12487.33 48.83 55229.62 88888.00 2008-05-21 08:01:21.000 142 12487.38 48.90 55229.65 88888.00 2008-05-21 08:01:21.125 142 12487.38 48.85 55229.65 88888.00 2008-05-21 08:01:21.250 142 12487.35 48.80 55229.65 88888.00 2008-05-21 08:01:21.375 142 12487.33 48.77 55229.62 88888.00 2008-05-21 08:01:21.500 142 12487.38 48.85 55229.65 88888.00 2008-05-21 08:01:21.625 142 12487.42 48.90 55229.68 88888.00 2008-05-21 08:01:21.750 142 12487.40 48.88 55229.65 88888.00 2008-05-21 08:01:21.875 142 12487.40 48.85 55229.68 88888.00 2008-05-21 08:01:22.000 142 12487.45 48.90 55229.70 88888.00 2008-05-21 08:01:22.125 142 12487.50 48.95 55229.70 88888.00 2008-05-21 08:01:22.250 142 12487.40 48.92 55229.70 88888.00 2008-05-21 08:01:22.375 142 12487.38 48.90 55229.70 88888.00 2008-05-21 08:01:22.500 142 12487.33 48.83 55229.68 88888.00 2008-05-21 08:01:22.625 142 12487.35 48.83 55229.65 88888.00 2008-05-21 08:01:22.750 142 12487.45 48.88 55229.68 88888.00 2008-05-21 08:01:22.875 142 12487.40 48.83 55229.68 88888.00 2008-05-21 08:01:23.000 142 12487.38 48.80 55229.68 88888.00 2008-05-21 08:01:23.125 142 12487.40 48.85 55229.70 88888.00 2008-05-21 08:01:23.250 142 12487.33 48.85 55229.72 88888.00 2008-05-21 08:01:23.375 142 12487.25 48.77 55229.70 88888.00 2008-05-21 08:01:23.500 142 12487.27 48.75 55229.70 88888.00 2008-05-21 08:01:23.625 142 12487.33 48.77 55229.72 88888.00 2008-05-21 08:01:23.750 142 12487.35 48.83 55229.75 88888.00 2008-05-21 08:01:23.875 142 12487.30 48.80 55229.75 88888.00 2008-05-21 08:01:24.000 142 12487.33 48.75 55229.72 88888.00 2008-05-21 08:01:24.125 142 12487.38 48.73 55229.72 88888.00 2008-05-21 08:01:24.250 142 12487.33 48.70 55229.70 88888.00 2008-05-21 08:01:24.375 142 12487.33 48.73 55229.70 88888.00 2008-05-21 08:01:24.500 142 12487.40 48.75 55229.75 88888.00 2008-05-21 08:01:24.625 142 12487.45 48.75 55229.75 88888.00 2008-05-21 08:01:24.750 142 12487.35 48.73 55229.72 88888.00 2008-05-21 08:01:24.875 142 12487.27 48.75 55229.72 88888.00 2008-05-21 08:01:25.000 142 12487.25 48.70 55229.75 88888.00 2008-05-21 08:01:25.125 142 12487.25 48.67 55229.72 88888.00 2008-05-21 08:01:25.250 142 12487.27 48.70 55229.75 88888.00 2008-05-21 08:01:25.375 142 12487.25 48.70 55229.72 88888.00 2008-05-21 08:01:25.500 142 12487.27 48.75 55229.75 88888.00 2008-05-21 08:01:25.625 142 12487.30 48.75 55229.78 88888.00 2008-05-21 08:01:25.750 142 12487.25 48.70 55229.78 88888.00 2008-05-21 08:01:25.875 142 12487.20 48.70 55229.80 88888.00 2008-05-21 08:01:26.000 142 12487.17 48.67 55229.78 88888.00 2008-05-21 08:01:26.125 142 12487.20 48.70 55229.80 88888.00 2008-05-21 08:01:26.250 142 12487.12 48.65 55229.80 88888.00 2008-05-21 08:01:26.375 142 12487.20 48.65 55229.82 88888.00 2008-05-21 08:01:26.500 142 12487.25 48.65 55229.82 88888.00 2008-05-21 08:01:26.625 142 12487.23 48.58 55229.82 88888.00 2008-05-21 08:01:26.750 142 12487.27 48.65 55229.85 88888.00 2008-05-21 08:01:26.875 142 12487.25 48.60 55229.85 88888.00 2008-05-21 08:01:27.000 142 12487.23 48.60 55229.88 88888.00 2008-05-21 08:01:27.125 142 12487.25 48.62 55229.88 88888.00 2008-05-21 08:01:27.250 142 12487.25 48.55 55229.88 88888.00 2008-05-21 08:01:27.375 142 12487.23 48.55 55229.85 88888.00 2008-05-21 08:01:27.500 142 12487.20 48.60 55229.90 88888.00 2008-05-21 08:01:27.625 142 12487.20 48.62 55229.93 88888.00 2008-05-21 08:01:27.750 142 12487.15 48.58 55229.90 88888.00 2008-05-21 08:01:27.875 142 12487.12 48.55 55229.93 88888.00 2008-05-21 08:01:28.000 142 12487.10 48.58 55229.93 88888.00 2008-05-21 08:01:28.125 142 12487.17 48.60 55229.95 88888.00 2008-05-21 08:01:28.250 142 12487.23 48.60 55229.95 88888.00 2008-05-21 08:01:28.375 142 12487.23 48.62 55229.97 88888.00 2008-05-21 08:01:28.500 142 12487.20 48.60 55230.00 88888.00 2008-05-21 08:01:28.625 142 12487.20 48.55 55230.00 88888.00 2008-05-21 08:01:28.750 142 12487.12 48.52 55229.95 88888.00 2008-05-21 08:01:28.875 142 12487.05 48.52 55229.95 88888.00 2008-05-21 08:01:29.000 142 12487.08 48.52 55229.95 88888.00 2008-05-21 08:01:29.125 142 12487.15 48.50 55230.00 88888.00 2008-05-21 08:01:29.250 142 12487.12 48.55 55230.03 88888.00 2008-05-21 08:01:29.375 142 12487.10 48.52 55230.00 88888.00 2008-05-21 08:01:29.500 142 12487.10 48.50 55229.95 88888.00 2008-05-21 08:01:29.625 142 12487.05 48.52 55229.97 88888.00 2008-05-21 08:01:29.750 142 12487.02 48.55 55230.00 88888.00 2008-05-21 08:01:29.875 142 12487.05 48.55 55230.00 88888.00 2008-05-21 08:01:30.000 142 12487.12 48.55 55230.00 88888.00 2008-05-21 08:01:30.125 142 12487.12 48.55 55230.05 88888.00 2008-05-21 08:01:30.250 142 12487.08 48.50 55230.05 88888.00 2008-05-21 08:01:30.375 142 12487.10 48.50 55230.03 88888.00 2008-05-21 08:01:30.500 142 12487.08 48.48 55230.05 88888.00 2008-05-21 08:01:30.625 142 12487.12 48.55 55230.07 88888.00 2008-05-21 08:01:30.750 142 12487.12 48.58 55230.10 88888.00 2008-05-21 08:01:30.875 142 12487.15 48.52 55230.10 88888.00 2008-05-21 08:01:31.000 142 12487.02 48.45 55230.10 88888.00 2008-05-21 08:01:31.125 142 12486.90 48.42 55230.10 88888.00 2008-05-21 08:01:31.250 142 12486.90 48.40 55230.10 88888.00 2008-05-21 08:01:31.375 142 12486.95 48.42 55230.10 88888.00 2008-05-21 08:01:31.500 142 12486.95 48.40 55230.10 88888.00 2008-05-21 08:01:31.625 142 12486.92 48.40 55230.10 88888.00 2008-05-21 08:01:31.750 142 12486.95 48.40 55230.10 88888.00 2008-05-21 08:01:31.875 142 12486.95 48.42 55230.12 88888.00 2008-05-21 08:01:32.000 142 12486.92 48.40 55230.10 88888.00 2008-05-21 08:01:32.125 142 12486.92 48.42 55230.10 88888.00 2008-05-21 08:01:32.250 142 12486.88 48.42 55230.12 88888.00 2008-05-21 08:01:32.375 142 12486.85 48.35 55230.12 88888.00 2008-05-21 08:01:32.500 142 12486.90 48.40 55230.18 88888.00 2008-05-21 08:01:32.625 142 12486.88 48.38 55230.18 88888.00 2008-05-21 08:01:32.750 142 12486.85 48.35 55230.18 88888.00 2008-05-21 08:01:32.875 142 12486.80 48.30 55230.15 88888.00 2008-05-21 08:01:33.000 142 12486.85 48.33 55230.18 88888.00 2008-05-21 08:01:33.125 142 12486.90 48.35 55230.18 88888.00 2008-05-21 08:01:33.250 142 12486.80 48.27 55230.22 88888.00 2008-05-21 08:01:33.375 142 12486.70 48.25 55230.20 88888.00 2008-05-21 08:01:33.500 142 12486.67 48.23 55230.20 88888.00 2008-05-21 08:01:33.625 142 12486.75 48.27 55230.22 88888.00 2008-05-21 08:01:33.750 142 12486.80 48.33 55230.25 88888.00 2008-05-21 08:01:33.875 142 12486.75 48.33 55230.25 88888.00 2008-05-21 08:01:34.000 142 12486.75 48.33 55230.25 88888.00 2008-05-21 08:01:34.125 142 12486.65 48.27 55230.25 88888.00 2008-05-21 08:01:34.250 142 12486.58 48.27 55230.28 88888.00 2008-05-21 08:01:34.375 142 12486.62 48.33 55230.28 88888.00 2008-05-21 08:01:34.500 142 12486.58 48.25 55230.25 88888.00 2008-05-21 08:01:34.625 142 12486.58 48.20 55230.28 88888.00 2008-05-21 08:01:34.750 142 12486.60 48.17 55230.30 88888.00 2008-05-21 08:01:34.875 142 12486.65 48.25 55230.32 88888.00 2008-05-21 08:01:35.000 142 12486.65 48.25 55230.28 88888.00 2008-05-21 08:01:35.125 142 12486.62 48.23 55230.28 88888.00 2008-05-21 08:01:35.250 142 12486.62 48.23 55230.28 88888.00 2008-05-21 08:01:35.375 142 12486.60 48.23 55230.22 88888.00 2008-05-21 08:01:35.500 142 12486.58 48.17 55230.28 88888.00 2008-05-21 08:01:35.625 142 12486.58 48.15 55230.32 88888.00 2008-05-21 08:01:35.750 142 12486.67 48.17 55230.32 88888.00 2008-05-21 08:01:35.875 142 12486.70 48.12 55230.32 88888.00 2008-05-21 08:01:36.000 142 12486.67 48.12 55230.32 88888.00 2008-05-21 08:01:36.125 142 12486.62 48.12 55230.35 88888.00 2008-05-21 08:01:36.250 142 12486.67 48.15 55230.40 88888.00 2008-05-21 08:01:36.375 142 12486.67 48.12 55230.40 88888.00 2008-05-21 08:01:36.500 142 12486.67 48.15 55230.38 88888.00 2008-05-21 08:01:36.625 142 12486.67 48.10 55230.32 88888.00 2008-05-21 08:01:36.750 142 12486.70 48.08 55230.35 88888.00 2008-05-21 08:01:36.875 142 12486.73 48.12 55230.38 88888.00 2008-05-21 08:01:37.000 142 12486.75 48.15 55230.40 88888.00 2008-05-21 08:01:37.125 142 12486.75 48.12 55230.45 88888.00 2008-05-21 08:01:37.250 142 12486.70 48.08 55230.43 88888.00 2008-05-21 08:01:37.375 142 12486.70 48.05 55230.43 88888.00 2008-05-21 08:01:37.500 142 12486.70 48.08 55230.43 88888.00 2008-05-21 08:01:37.625 142 12486.73 48.12 55230.45 88888.00 2008-05-21 08:01:37.750 142 12486.77 48.15 55230.45 88888.00 2008-05-21 08:01:37.875 142 12486.73 48.08 55230.40 88888.00 2008-05-21 08:01:38.000 142 12486.75 48.02 55230.40 88888.00 2008-05-21 08:01:38.125 142 12486.77 48.05 55230.43 88888.00 2008-05-21 08:01:38.250 142 12486.73 48.00 55230.43 88888.00 2008-05-21 08:01:38.375 142 12486.67 48.02 55230.45 88888.00 2008-05-21 08:01:38.500 142 12486.67 48.02 55230.47 88888.00 2008-05-21 08:01:38.625 142 12486.70 48.00 55230.47 88888.00 2008-05-21 08:01:38.750 142 12486.70 48.02 55230.45 88888.00 2008-05-21 08:01:38.875 142 12486.70 48.05 55230.45 88888.00 2008-05-21 08:01:39.000 142 12486.70 48.05 55230.47 88888.00 2008-05-21 08:01:39.125 142 12486.67 48.00 55230.47 88888.00 2008-05-21 08:01:39.250 142 12486.62 47.95 55230.45 88888.00 2008-05-21 08:01:39.375 142 12486.65 47.92 55230.47 88888.00 2008-05-21 08:01:39.500 142 12486.73 47.95 55230.50 88888.00 2008-05-21 08:01:39.625 142 12486.65 47.90 55230.50 88888.00 2008-05-21 08:01:39.750 142 12486.62 47.90 55230.53 88888.00 2008-05-21 08:01:39.875 142 12486.65 47.95 55230.53 88888.00 2008-05-21 08:01:40.000 142 12486.67 47.92 55230.53 88888.00 2008-05-21 08:01:40.125 142 12486.62 47.90 55230.53 88888.00 2008-05-21 08:01:40.250 142 12486.60 47.90 55230.55 88888.00 2008-05-21 08:01:40.375 142 12486.58 47.90 55230.55 88888.00 2008-05-21 08:01:40.500 142 12486.58 47.85 55230.55 88888.00 2008-05-21 08:01:40.625 142 12486.58 47.85 55230.57 88888.00 2008-05-21 08:01:40.750 142 12486.60 47.88 55230.57 88888.00 2008-05-21 08:01:40.875 142 12486.65 47.88 55230.55 88888.00 2008-05-21 08:01:41.000 142 12486.62 47.85 55230.53 88888.00 2008-05-21 08:01:41.125 142 12486.60 47.80 55230.55 88888.00 2008-05-21 08:01:41.250 142 12486.62 47.80 55230.60 88888.00 2008-05-21 08:01:41.375 142 12486.75 47.83 55230.62 88888.00 2008-05-21 08:01:41.500 142 12486.83 47.80 55230.62 88888.00 2008-05-21 08:01:41.625 142 12486.77 47.80 55230.60 88888.00 2008-05-21 08:01:41.750 142 12486.70 47.83 55230.57 88888.00 2008-05-21 08:01:41.875 142 12486.65 47.75 55230.57 88888.00 2008-05-21 08:01:42.000 142 12486.65 47.73 55230.60 88888.00 2008-05-21 08:01:42.125 142 12486.73 47.75 55230.60 88888.00 2008-05-21 08:01:42.250 142 12486.75 47.73 55230.60 88888.00 2008-05-21 08:01:42.375 142 12486.77 47.73 55230.55 88888.00 2008-05-21 08:01:42.500 142 12486.67 47.70 55230.55 88888.00 2008-05-21 08:01:42.625 142 12486.73 47.75 55230.57 88888.00 2008-05-21 08:01:42.750 142 12486.67 47.70 55230.57 88888.00 2008-05-21 08:01:42.875 142 12486.62 47.67 55230.57 88888.00 2008-05-21 08:01:43.000 142 12486.60 47.70 55230.57 88888.00 2008-05-21 08:01:43.125 142 12486.65 47.67 55230.62 88888.00 2008-05-21 08:01:43.250 142 12486.65 47.65 55230.62 88888.00 2008-05-21 08:01:43.375 142 12486.65 47.65 55230.65 88888.00 2008-05-21 08:01:43.500 142 12486.65 47.62 55230.62 88888.00 2008-05-21 08:01:43.625 142 12486.67 47.58 55230.65 88888.00 2008-05-21 08:01:43.750 142 12486.65 47.58 55230.62 88888.00 2008-05-21 08:01:43.875 142 12486.67 47.58 55230.65 88888.00 2008-05-21 08:01:44.000 142 12486.75 47.58 55230.65 88888.00 2008-05-21 08:01:44.125 142 12486.75 47.55 55230.65 88888.00 2008-05-21 08:01:44.250 142 12486.70 47.55 55230.68 88888.00 2008-05-21 08:01:44.375 142 12486.65 47.58 55230.72 88888.00 2008-05-21 08:01:44.500 142 12486.70 47.60 55230.72 88888.00 2008-05-21 08:01:44.625 142 12486.73 47.60 55230.70 88888.00 2008-05-21 08:01:44.750 142 12486.67 47.55 55230.65 88888.00 2008-05-21 08:01:44.875 142 12486.70 47.50 55230.65 88888.00 2008-05-21 08:01:45.000 142 12486.75 47.55 55230.68 88888.00 2008-05-21 08:01:45.125 142 12486.80 47.55 55230.68 88888.00 2008-05-21 08:01:45.250 142 12486.75 47.50 55230.68 88888.00 2008-05-21 08:01:45.375 142 12486.73 47.50 55230.70 88888.00 2008-05-21 08:01:45.500 142 12486.73 47.55 55230.70 88888.00 2008-05-21 08:01:45.625 142 12486.77 47.58 55230.68 88888.00 2008-05-21 08:01:45.750 142 12486.83 47.58 55230.72 88888.00 2008-05-21 08:01:45.875 142 12486.77 47.52 55230.70 88888.00 2008-05-21 08:01:46.000 142 12486.67 47.48 55230.70 88888.00 2008-05-21 08:01:46.125 142 12486.70 47.48 55230.72 88888.00 2008-05-21 08:01:46.250 142 12486.67 47.48 55230.72 88888.00 2008-05-21 08:01:46.375 142 12486.77 47.52 55230.72 88888.00 2008-05-21 08:01:46.500 142 12486.83 47.45 55230.72 88888.00 2008-05-21 08:01:46.625 142 12486.83 47.45 55230.75 88888.00 2008-05-21 08:01:46.750 142 12486.77 47.45 55230.80 88888.00 2008-05-21 08:01:46.875 142 12486.75 47.40 55230.80 88888.00 2008-05-21 08:01:47.000 142 12486.80 47.45 55230.82 88888.00 2008-05-21 08:01:47.125 142 12486.83 47.42 55230.85 88888.00 2008-05-21 08:01:47.250 142 12486.80 47.40 55230.85 88888.00 2008-05-21 08:01:47.375 142 12486.83 47.38 55230.82 88888.00 2008-05-21 08:01:47.500 142 12486.77 47.35 55230.80 88888.00 2008-05-21 08:01:47.625 142 12486.73 47.33 55230.78 88888.00 2008-05-21 08:01:47.750 142 12486.73 47.33 55230.75 88888.00 2008-05-21 08:01:47.875 142 12486.75 47.42 55230.80 88888.00 2008-05-21 08:01:48.000 142 12486.80 47.42 55230.82 88888.00 2008-05-21 08:01:48.125 142 12486.83 47.42 55230.82 88888.00 2008-05-21 08:01:48.250 142 12486.75 47.40 55230.82 88888.00 2008-05-21 08:01:48.375 142 12486.80 47.40 55230.85 88888.00 2008-05-21 08:01:48.500 142 12486.77 47.40 55230.85 88888.00 2008-05-21 08:01:48.625 142 12486.70 47.30 55230.80 88888.00 2008-05-21 08:01:48.750 142 12486.67 47.25 55230.82 88888.00 2008-05-21 08:01:48.875 142 12486.67 47.27 55230.88 88888.00 2008-05-21 08:01:49.000 142 12486.73 47.30 55230.90 88888.00 2008-05-21 08:01:49.125 142 12486.75 47.27 55230.90 88888.00 2008-05-21 08:01:49.250 142 12486.73 47.23 55230.93 88888.00 2008-05-21 08:01:49.375 142 12486.73 47.25 55230.90 88888.00 2008-05-21 08:01:49.500 142 12486.73 47.25 55230.90 88888.00 2008-05-21 08:01:49.625 142 12486.77 47.25 55230.93 88888.00 2008-05-21 08:01:49.750 142 12486.77 47.23 55230.93 88888.00 2008-05-21 08:01:49.875 142 12486.80 47.23 55230.90 88888.00 2008-05-21 08:01:50.000 142 12486.80 47.17 55230.90 88888.00 2008-05-21 08:01:50.125 142 12486.75 47.17 55230.93 88888.00 2008-05-21 08:01:50.250 142 12486.73 47.17 55230.95 88888.00 2008-05-21 08:01:50.375 142 12486.75 47.20 55230.95 88888.00 2008-05-21 08:01:50.500 142 12486.77 47.25 55231.03 88888.00 2008-05-21 08:01:50.625 142 12486.75 47.23 55231.03 88888.00 2008-05-21 08:01:50.750 142 12486.77 47.17 55231.03 88888.00 2008-05-21 08:01:50.875 142 12486.75 47.17 55231.03 88888.00 2008-05-21 08:01:51.000 142 12486.70 47.12 55230.97 88888.00 2008-05-21 08:01:51.125 142 12486.65 47.10 55231.00 88888.00 2008-05-21 08:01:51.250 142 12486.65 47.10 55231.03 88888.00 2008-05-21 08:01:51.375 142 12486.65 47.08 55231.03 88888.00 2008-05-21 08:01:51.500 142 12486.62 47.10 55231.00 88888.00 2008-05-21 08:01:51.625 142 12486.65 47.10 55231.00 88888.00 2008-05-21 08:01:51.750 142 12486.67 47.12 55231.00 88888.00 2008-05-21 08:01:51.875 142 12486.75 47.10 55231.00 88888.00 2008-05-21 08:01:52.000 142 12486.75 47.08 55231.00 88888.00 2008-05-21 08:01:52.125 142 12486.70 47.02 55230.97 88888.00 2008-05-21 08:01:52.250 142 12486.65 47.02 55231.00 88888.00 2008-05-21 08:01:52.375 142 12486.73 47.02 55230.97 88888.00 2008-05-21 08:01:52.500 142 12486.70 47.00 55230.97 88888.00 2008-05-21 08:01:52.625 142 12486.75 47.02 55231.03 88888.00 2008-05-21 08:01:52.750 142 12486.70 47.05 55231.00 88888.00 2008-05-21 08:01:52.875 142 12486.70 47.02 55231.03 88888.00 2008-05-21 08:01:53.000 142 12486.75 47.00 55231.05 88888.00 2008-05-21 08:01:53.125 142 12486.73 46.92 55231.05 88888.00 2008-05-21 08:01:53.250 142 12486.62 46.92 55231.07 88888.00 2008-05-21 08:01:53.375 142 12486.70 46.95 55231.07 88888.00 2008-05-21 08:01:53.500 142 12486.75 47.00 55231.10 88888.00 2008-05-21 08:01:53.625 142 12486.77 46.98 55231.10 88888.00 2008-05-21 08:01:53.750 142 12486.75 46.95 55231.07 88888.00 2008-05-21 08:01:53.875 142 12486.80 46.92 55231.10 88888.00 2008-05-21 08:01:54.000 142 12486.77 46.92 55231.10 88888.00 2008-05-21 08:01:54.125 142 12486.73 46.92 55231.15 88888.00 2008-05-21 08:01:54.250 142 12486.62 46.92 55231.12 88888.00 2008-05-21 08:01:54.375 142 12486.67 46.90 55231.15 88888.00 2008-05-21 08:01:54.500 142 12486.77 46.90 55231.15 88888.00 2008-05-21 08:01:54.625 142 12486.73 46.90 55231.12 88888.00 2008-05-21 08:01:54.750 142 12486.70 46.90 55231.10 88888.00 2008-05-21 08:01:54.875 142 12486.75 46.90 55231.12 88888.00 2008-05-21 08:01:55.000 142 12486.77 46.83 55231.15 88888.00 2008-05-21 08:01:55.125 142 12486.65 46.80 55231.10 88888.00 2008-05-21 08:01:55.250 142 12486.62 46.83 55231.15 88888.00 2008-05-21 08:01:55.375 142 12486.73 46.85 55231.18 88888.00 2008-05-21 08:01:55.500 142 12486.75 46.83 55231.15 88888.00 2008-05-21 08:01:55.625 142 12486.65 46.77 55231.15 88888.00 2008-05-21 08:01:55.750 142 12486.67 46.83 55231.15 88888.00 2008-05-21 08:01:55.875 142 12486.70 46.83 55231.15 88888.00 2008-05-21 08:01:56.000 142 12486.75 46.77 55231.12 88888.00 2008-05-21 08:01:56.125 142 12486.70 46.77 55231.15 88888.00 2008-05-21 08:01:56.250 142 12486.60 46.77 55231.18 88888.00 2008-05-21 08:01:56.375 142 12486.60 46.77 55231.15 88888.00 2008-05-21 08:01:56.500 142 12486.62 46.80 55231.18 88888.00 2008-05-21 08:01:56.625 142 12486.65 46.77 55231.18 88888.00 2008-05-21 08:01:56.750 142 12486.62 46.73 55231.20 88888.00 2008-05-21 08:01:56.875 142 12486.58 46.70 55231.20 88888.00 2008-05-21 08:01:57.000 142 12486.62 46.73 55231.20 88888.00 2008-05-21 08:01:57.125 142 12486.65 46.70 55231.20 88888.00 2008-05-21 08:01:57.250 142 12486.58 46.67 55231.22 88888.00 2008-05-21 08:01:57.375 142 12486.58 46.75 55231.25 88888.00 2008-05-21 08:01:57.500 142 12486.55 46.67 55231.22 88888.00 2008-05-21 08:01:57.625 142 12486.55 46.60 55231.22 88888.00 2008-05-21 08:01:57.750 142 12486.60 46.67 55231.25 88888.00 2008-05-21 08:01:57.875 142 12486.55 46.65 55231.25 88888.00 2008-05-21 08:01:58.000 142 12486.45 46.50 55231.20 88888.00 2008-05-21 08:01:58.125 142 12486.45 46.50 55231.22 88888.00 2008-05-21 08:01:58.250 142 12486.45 46.52 55231.28 88888.00 2008-05-21 08:01:58.375 142 12486.50 46.52 55231.28 88888.00 2008-05-21 08:01:58.500 142 12486.55 46.60 55231.30 88888.00 2008-05-21 08:01:58.625 142 12486.50 46.58 55231.30 88888.00 2008-05-21 08:01:58.750 142 12486.50 46.52 55231.32 88888.00 2008-05-21 08:01:58.875 142 12486.55 46.48 55231.32 88888.00 2008-05-21 08:01:59.000 142 12486.55 46.48 55231.30 88888.00 2008-05-21 08:01:59.125 142 12486.48 46.52 55231.30 88888.00 2008-05-21 08:01:59.250 142 12486.50 46.52 55231.35 88888.00 2008-05-21 08:01:59.375 142 12486.52 46.52 55231.35 88888.00 2008-05-21 08:01:59.500 142 12486.48 46.48 55231.32 88888.00 2008-05-21 08:01:59.625 142 12486.50 46.50 55231.35 88888.00 2008-05-21 08:01:59.750 142 12486.48 46.48 55231.35 88888.00 2008-05-21 08:01:59.875 142 12486.45 46.45 55231.38 88888.00 2008-05-21 08:02:00.000 142 12486.50 46.48 55231.38 88888.00 2008-05-21 08:02:00.125 142 12486.52 46.48 55231.38 88888.00 2008-05-21 08:02:00.250 142 12486.50 46.48 55231.40 88888.00 2008-05-21 08:02:00.375 142 12486.52 46.48 55231.43 88888.00 2008-05-21 08:02:00.500 142 12486.52 46.52 55231.47 88888.00 2008-05-21 08:02:00.625 142 12486.52 46.50 55231.47 88888.00 2008-05-21 08:02:00.750 142 12486.50 46.48 55231.45 88888.00 2008-05-21 08:02:00.875 142 12486.45 46.42 55231.43 88888.00 2008-05-21 08:02:01.000 142 12486.45 46.45 55231.45 88888.00 2008-05-21 08:02:01.125 142 12486.45 46.40 55231.43 88888.00 2008-05-21 08:02:01.250 142 12486.50 46.38 55231.43 88888.00 2008-05-21 08:02:01.375 142 12486.48 46.42 55231.45 88888.00 2008-05-21 08:02:01.500 142 12486.50 46.42 55231.45 88888.00 2008-05-21 08:02:01.625 142 12486.48 46.45 55231.47 88888.00 2008-05-21 08:02:01.750 142 12486.52 46.45 55231.50 88888.00 2008-05-21 08:02:01.875 142 12486.52 46.42 55231.50 88888.00 2008-05-21 08:02:02.000 142 12486.38 46.40 55231.45 88888.00 2008-05-21 08:02:02.125 142 12486.38 46.40 55231.53 88888.00 2008-05-21 08:02:02.250 142 12486.38 46.40 55231.55 88888.00 2008-05-21 08:02:02.375 142 12486.40 46.33 55231.57 88888.00 2008-05-21 08:02:02.500 142 12486.33 46.30 55231.57 88888.00 2008-05-21 08:02:02.625 142 12486.27 46.27 55231.55 88888.00 2008-05-21 08:02:02.750 142 12486.25 46.30 55231.55 88888.00 2008-05-21 08:02:02.875 142 12486.25 46.33 55231.57 88888.00 2008-05-21 08:02:03.000 142 12486.25 46.27 55231.57 88888.00 2008-05-21 08:02:03.125 142 12486.23 46.25 55231.60 88888.00 2008-05-21 08:02:03.250 142 12486.27 46.30 55231.62 88888.00 2008-05-21 08:02:03.375 142 12486.35 46.33 55231.60 88888.00 2008-05-21 08:02:03.500 142 12486.27 46.30 55231.57 88888.00 2008-05-21 08:02:03.625 142 12486.23 46.27 55231.60 88888.00 2008-05-21 08:02:03.750 142 12486.23 46.20 55231.60 88888.00 2008-05-21 08:02:03.875 142 12486.17 46.17 55231.60 88888.00 2008-05-21 08:02:04.000 142 12486.17 46.23 55231.60 88888.00 2008-05-21 08:02:04.125 142 12486.23 46.17 55231.62 88888.00 2008-05-21 08:02:04.250 142 12486.17 46.15 55231.65 88888.00 2008-05-21 08:02:04.375 142 12486.20 46.20 55231.68 88888.00 2008-05-21 08:02:04.500 142 12486.23 46.25 55231.68 88888.00 2008-05-21 08:02:04.625 142 12486.17 46.23 55231.65 88888.00 2008-05-21 08:02:04.750 142 12486.05 46.17 55231.62 88888.00 2008-05-21 08:02:04.875 142 12486.02 46.12 55231.65 88888.00 2008-05-21 08:02:05.000 142 12486.05 46.20 55231.70 88888.00 2008-05-21 08:02:05.125 142 12486.12 46.12 55231.68 88888.00 2008-05-21 08:02:05.250 142 12486.10 46.05 55231.70 88888.00 2008-05-21 08:02:05.375 142 12486.10 46.05 55231.70 88888.00 2008-05-21 08:02:05.500 142 12486.05 46.08 55231.72 88888.00 2008-05-21 08:02:05.625 142 12486.02 46.10 55231.72 88888.00 2008-05-21 08:02:05.750 142 12486.08 46.12 55231.72 88888.00 2008-05-21 08:02:05.875 142 12486.12 46.08 55231.72 88888.00 2008-05-21 08:02:06.000 142 12486.10 46.05 55231.72 88888.00 2008-05-21 08:02:06.125 142 12486.08 46.08 55231.72 88888.00 2008-05-21 08:02:06.250 142 12486.02 46.00 55231.72 88888.00 2008-05-21 08:02:06.375 142 12486.00 45.95 55231.72 88888.00 2008-05-21 08:02:06.500 142 12486.00 46.00 55231.75 88888.00 2008-05-21 08:02:06.625 142 12486.02 46.05 55231.78 88888.00 2008-05-21 08:02:06.750 142 12485.95 45.98 55231.72 88888.00 2008-05-21 08:02:06.875 142 12485.98 45.92 55231.70 88888.00 2008-05-21 08:02:07.000 142 12485.98 45.92 55231.70 88888.00 2008-05-21 08:02:07.125 142 12486.00 46.02 55231.75 88888.00 2008-05-21 08:02:07.250 142 12485.92 45.98 55231.72 88888.00 2008-05-21 08:02:07.375 142 12485.88 45.90 55231.72 88888.00 2008-05-21 08:02:07.500 142 12485.92 45.90 55231.75 88888.00 2008-05-21 08:02:07.625 142 12485.88 45.88 55231.75 88888.00 2008-05-21 08:02:07.750 142 12485.85 45.80 55231.78 88888.00 2008-05-21 08:02:07.875 142 12485.88 45.85 55231.75 88888.00 2008-05-21 08:02:08.000 142 12485.95 45.88 55231.72 88888.00 2008-05-21 08:02:08.125 142 12485.95 45.85 55231.75 88888.00 2008-05-21 08:02:08.250 142 12485.92 45.83 55231.80 88888.00 2008-05-21 08:02:08.375 142 12485.92 45.85 55231.80 88888.00 2008-05-21 08:02:08.500 142 12485.85 45.90 55231.80 88888.00 2008-05-21 08:02:08.625 142 12485.83 45.85 55231.82 88888.00 2008-05-21 08:02:08.750 142 12485.88 45.83 55231.82 88888.00 2008-05-21 08:02:08.875 142 12485.88 45.88 55231.80 88888.00 2008-05-21 08:02:09.000 142 12485.88 45.85 55231.80 88888.00 2008-05-21 08:02:09.125 142 12485.77 45.80 55231.82 88888.00 2008-05-21 08:02:09.250 142 12485.77 45.83 55231.85 88888.00 2008-05-21 08:02:09.375 142 12485.92 45.90 55231.88 88888.00 2008-05-21 08:02:09.500 142 12485.90 45.85 55231.90 88888.00 2008-05-21 08:02:09.625 142 12485.85 45.75 55231.85 88888.00 2008-05-21 08:02:09.750 142 12485.85 45.67 55231.85 88888.00 2008-05-21 08:02:09.875 142 12485.83 45.75 55231.90 88888.00 2008-05-21 08:02:10.000 142 12485.83 45.75 55231.90 88888.00 2008-05-21 08:02:10.125 142 12485.83 45.75 55231.90 88888.00 2008-05-21 08:02:10.250 142 12485.80 45.75 55231.93 88888.00 2008-05-21 08:02:10.375 142 12485.83 45.75 55231.93 88888.00 2008-05-21 08:02:10.500 142 12485.75 45.67 55231.88 88888.00 2008-05-21 08:02:10.625 142 12485.73 45.65 55231.88 88888.00 2008-05-21 08:02:10.750 142 12485.65 45.62 55231.90 88888.00 2008-05-21 08:02:10.875 142 12485.67 45.62 55231.95 88888.00 2008-05-21 08:02:11.000 142 12485.75 45.67 55231.97 88888.00 2008-05-21 08:02:11.125 142 12485.75 45.67 55231.95 88888.00 2008-05-21 08:02:11.250 142 12485.62 45.60 55231.93 88888.00 2008-05-21 08:02:11.375 142 12485.70 45.60 55231.93 88888.00 2008-05-21 08:02:11.500 142 12485.70 45.62 55231.95 88888.00 2008-05-21 08:02:11.625 142 12485.75 45.60 55231.97 88888.00 2008-05-21 08:02:11.750 142 12485.70 45.60 55231.97 88888.00 2008-05-21 08:02:11.875 142 12485.70 45.58 55232.00 88888.00 2008-05-21 08:02:12.000 142 12485.70 45.58 55231.97 88888.00 2008-05-21 08:02:12.125 142 12485.65 45.58 55231.97 88888.00 2008-05-21 08:02:12.250 142 12485.60 45.55 55231.97 88888.00 2008-05-21 08:02:12.375 142 12485.62 45.55 55232.00 88888.00 2008-05-21 08:02:12.500 142 12485.67 45.55 55232.03 88888.00 2008-05-21 08:02:12.625 142 12485.67 45.50 55232.03 88888.00 2008-05-21 08:02:12.750 142 12485.67 45.55 55232.03 88888.00 2008-05-21 08:02:12.875 142 12485.73 45.55 55232.03 88888.00 2008-05-21 08:02:13.000 142 12485.73 45.48 55232.00 88888.00 2008-05-21 08:02:13.125 142 12485.73 45.52 55232.03 88888.00 2008-05-21 08:02:13.250 142 12485.73 45.48 55232.03 88888.00 2008-05-21 08:02:13.375 142 12485.73 45.48 55232.03 88888.00 2008-05-21 08:02:13.500 142 12485.67 45.45 55232.03 88888.00 2008-05-21 08:02:13.625 142 12485.75 45.42 55232.03 88888.00 2008-05-21 08:02:13.750 142 12485.75 45.42 55232.03 88888.00 2008-05-21 08:02:13.875 142 12485.70 45.38 55232.03 88888.00 2008-05-21 08:02:14.000 142 12485.73 45.38 55232.03 88888.00 2008-05-21 08:02:14.125 142 12485.73 45.38 55232.03 88888.00 2008-05-21 08:02:14.250 142 12485.75 45.38 55232.03 88888.00 2008-05-21 08:02:14.375 142 12485.73 45.38 55232.07 88888.00 2008-05-21 08:02:14.500 142 12485.73 45.38 55232.10 88888.00 2008-05-21 08:02:14.625 142 12485.73 45.40 55232.12 88888.00 2008-05-21 08:02:14.750 142 12485.73 45.38 55232.12 88888.00 2008-05-21 08:02:14.875 142 12485.75 45.40 55232.12 88888.00 2008-05-21 08:02:15.000 142 12485.70 45.33 55232.10 88888.00 2008-05-21 08:02:15.125 142 12485.70 45.30 55232.12 88888.00 2008-05-21 08:02:15.250 142 12485.75 45.33 55232.15 88888.00 2008-05-21 08:02:15.375 142 12485.75 45.35 55232.15 88888.00 2008-05-21 08:02:15.500 142 12485.73 45.33 55232.10 88888.00 2008-05-21 08:02:15.625 142 12485.67 45.25 55232.12 88888.00 2008-05-21 08:02:15.750 142 12485.67 45.27 55232.12 88888.00 2008-05-21 08:02:15.875 142 12485.67 45.27 55232.12 88888.00 2008-05-21 08:02:16.000 142 12485.65 45.27 55232.12 88888.00 2008-05-21 08:02:16.125 142 12485.62 45.23 55232.15 88888.00 2008-05-21 08:02:16.250 142 12485.55 45.17 55232.15 88888.00 2008-05-21 08:02:16.375 142 12485.55 45.23 55232.15 88888.00 2008-05-21 08:02:16.500 142 12485.58 45.23 55232.15 88888.00 2008-05-21 08:02:16.625 142 12485.60 45.15 55232.12 88888.00 2008-05-21 08:02:16.750 142 12485.58 45.12 55232.12 88888.00 2008-05-21 08:02:16.875 142 12485.60 45.15 55232.18 88888.00 2008-05-21 08:02:17.000 142 12485.60 45.15 55232.15 88888.00 2008-05-21 08:02:17.125 142 12485.58 45.12 55232.12 88888.00 2008-05-21 08:02:17.250 142 12485.60 45.10 55232.15 88888.00 2008-05-21 08:02:17.375 142 12485.65 45.10 55232.18 88888.00 2008-05-21 08:02:17.500 142 12485.65 45.15 55232.20 88888.00 2008-05-21 08:02:17.625 142 12485.67 45.15 55232.18 88888.00 2008-05-21 08:02:17.750 142 12485.65 45.10 55232.15 88888.00 2008-05-21 08:02:17.875 142 12485.58 45.08 55232.12 88888.00 2008-05-21 08:02:18.000 142 12485.55 45.08 55232.15 88888.00 2008-05-21 08:02:18.125 142 12485.58 45.08 55232.15 88888.00 2008-05-21 08:02:18.250 142 12485.55 45.02 55232.18 88888.00 2008-05-21 08:02:18.375 142 12485.58 45.02 55232.15 88888.00 2008-05-21 08:02:18.500 142 12485.55 45.10 55232.15 88888.00 2008-05-21 08:02:18.625 142 12485.58 45.10 55232.22 88888.00 2008-05-21 08:02:18.750 142 12485.60 45.08 55232.20 88888.00 2008-05-21 08:02:18.875 142 12485.60 45.02 55232.18 88888.00 2008-05-21 08:02:19.000 142 12485.62 45.02 55232.18 88888.00 2008-05-21 08:02:19.125 142 12485.65 45.02 55232.20 88888.00 2008-05-21 08:02:19.250 142 12485.65 45.02 55232.20 88888.00 2008-05-21 08:02:19.375 142 12485.70 45.00 55232.20 88888.00 2008-05-21 08:02:19.500 142 12485.70 45.00 55232.20 88888.00 2008-05-21 08:02:19.625 142 12485.70 45.02 55232.22 88888.00 2008-05-21 08:02:19.750 142 12485.73 45.00 55232.20 88888.00 2008-05-21 08:02:19.875 142 12485.75 44.95 55232.20 88888.00 2008-05-21 08:02:20.000 142 12485.70 44.98 55232.18 88888.00 2008-05-21 08:02:20.125 142 12485.65 44.98 55232.20 88888.00 2008-05-21 08:02:20.250 142 12485.55 44.98 55232.22 88888.00 2008-05-21 08:02:20.375 142 12485.60 45.00 55232.22 88888.00 2008-05-21 08:02:20.500 142 12485.62 44.92 55232.22 88888.00 2008-05-21 08:02:20.625 142 12485.65 44.92 55232.20 88888.00 2008-05-21 08:02:20.750 142 12485.65 44.92 55232.25 88888.00 2008-05-21 08:02:20.875 142 12485.62 44.90 55232.25 88888.00 2008-05-21 08:02:21.000 142 12485.65 44.90 55232.22 88888.00 2008-05-21 08:02:21.125 142 12485.70 44.88 55232.22 88888.00 2008-05-21 08:02:21.250 142 12485.65 44.83 55232.25 88888.00 2008-05-21 08:02:21.375 142 12485.62 44.85 55232.28 88888.00 2008-05-21 08:02:21.500 142 12485.60 44.83 55232.25 88888.00 2008-05-21 08:02:21.625 142 12485.58 44.80 55232.22 88888.00 2008-05-21 08:02:21.750 142 12485.52 44.85 55232.22 88888.00 2008-05-21 08:02:21.875 142 12485.55 44.90 55232.28 88888.00 2008-05-21 08:02:22.000 142 12485.55 44.88 55232.25 88888.00 2008-05-21 08:02:22.125 142 12485.50 44.80 55232.22 88888.00 2008-05-21 08:02:22.250 142 12485.55 44.80 55232.25 88888.00 2008-05-21 08:02:22.375 142 12485.60 44.83 55232.28 88888.00 2008-05-21 08:02:22.500 142 12485.58 44.80 55232.25 88888.00 2008-05-21 08:02:22.625 142 12485.52 44.77 55232.22 88888.00 2008-05-21 08:02:22.750 142 12485.58 44.83 55232.25 88888.00 2008-05-21 08:02:22.875 142 12485.55 44.83 55232.25 88888.00 2008-05-21 08:02:23.000 142 12485.52 44.77 55232.22 88888.00 2008-05-21 08:02:23.125 142 12485.50 44.77 55232.25 88888.00 2008-05-21 08:02:23.250 142 12485.45 44.67 55232.28 88888.00 2008-05-21 08:02:23.375 142 12485.48 44.60 55232.25 88888.00 2008-05-21 08:02:23.500 142 12485.50 44.67 55232.28 88888.00 2008-05-21 08:02:23.625 142 12485.48 44.70 55232.25 88888.00 2008-05-21 08:02:23.750 142 12485.42 44.65 55232.25 88888.00 2008-05-21 08:02:23.875 142 12485.38 44.60 55232.25 88888.00 2008-05-21 08:02:24.000 142 12485.40 44.65 55232.25 88888.00 2008-05-21 08:02:24.125 142 12485.42 44.60 55232.25 88888.00 2008-05-21 08:02:24.250 142 12485.42 44.55 55232.25 88888.00 2008-05-21 08:02:24.375 142 12485.40 44.60 55232.30 88888.00 2008-05-21 08:02:24.500 142 12485.38 44.62 55232.30 88888.00 2008-05-21 08:02:24.625 142 12485.45 44.65 55232.30 88888.00 2008-05-21 08:02:24.750 142 12485.42 44.65 55232.32 88888.00 2008-05-21 08:02:24.875 142 12485.42 44.65 55232.32 88888.00 2008-05-21 08:02:25.000 142 12485.38 44.52 55232.28 88888.00 2008-05-21 08:02:25.125 142 12485.40 44.48 55232.28 88888.00 2008-05-21 08:02:25.250 142 12485.40 44.45 55232.30 88888.00 2008-05-21 08:02:25.375 142 12485.42 44.48 55232.30 88888.00 2008-05-21 08:02:25.500 142 12485.45 44.48 55232.28 88888.00 2008-05-21 08:02:25.625 142 12485.48 44.48 55232.32 88888.00 2008-05-21 08:02:25.750 142 12485.42 44.42 55232.30 88888.00 2008-05-21 08:02:25.875 142 12485.40 44.45 55232.30 88888.00 2008-05-21 08:02:26.000 142 12485.42 44.48 55232.32 88888.00 2008-05-21 08:02:26.125 142 12485.38 44.45 55232.32 88888.00 2008-05-21 08:02:26.250 142 12485.30 44.40 55232.30 88888.00 2008-05-21 08:02:26.375 142 12485.35 44.45 55232.30 88888.00 2008-05-21 08:02:26.500 142 12485.40 44.48 55232.35 88888.00 2008-05-21 08:02:26.625 142 12485.42 44.45 55232.35 88888.00 2008-05-21 08:02:26.750 142 12485.40 44.42 55232.35 88888.00 2008-05-21 08:02:26.875 142 12485.35 44.42 55232.38 88888.00 2008-05-21 08:02:27.000 142 12485.38 44.40 55232.38 88888.00 2008-05-21 08:02:27.125 142 12485.42 44.45 55232.38 88888.00 2008-05-21 08:02:27.250 142 12485.38 44.40 55232.35 88888.00 2008-05-21 08:02:27.375 142 12485.42 44.45 55232.40 88888.00 2008-05-21 08:02:27.500 142 12485.38 44.42 55232.40 88888.00 2008-05-21 08:02:27.625 142 12485.35 44.38 55232.40 88888.00 2008-05-21 08:02:27.750 142 12485.25 44.35 55232.43 88888.00 2008-05-21 08:02:27.875 142 12485.23 44.33 55232.43 88888.00 2008-05-21 08:02:28.000 142 12485.23 44.27 55232.40 88888.00 2008-05-21 08:02:28.125 142 12485.17 44.30 55232.43 88888.00 2008-05-21 08:02:28.250 142 12485.15 44.25 55232.40 88888.00 2008-05-21 08:02:28.375 142 12485.17 44.30 55232.45 88888.00 2008-05-21 08:02:28.500 142 12485.30 44.35 55232.45 88888.00 2008-05-21 08:02:28.625 142 12485.30 44.30 55232.45 88888.00 2008-05-21 08:02:28.750 142 12485.20 44.20 55232.43 88888.00 2008-05-21 08:02:28.875 142 12485.15 44.20 55232.43 88888.00 2008-05-21 08:02:29.000 142 12485.12 44.23 55232.40 88888.00 2008-05-21 08:02:29.125 142 12485.15 44.25 55232.43 88888.00 2008-05-21 08:02:29.250 142 12485.15 44.23 55232.47 88888.00 2008-05-21 08:02:29.375 142 12485.15 44.23 55232.47 88888.00 2008-05-21 08:02:29.500 142 12485.20 44.33 55232.53 88888.00 2008-05-21 08:02:29.625 142 12485.15 44.33 55232.55 88888.00 2008-05-21 08:02:29.750 142 12485.00 44.25 55232.50 88888.00 2008-05-21 08:02:29.875 142 12485.10 44.25 55232.45 88888.00 2008-05-21 08:02:30.000 142 12485.15 44.25 55232.47 88888.00 2008-05-21 08:02:30.125 142 12485.00 44.25 55232.50 88888.00 2008-05-21 08:02:30.250 142 12484.92 44.20 55232.53 88888.00 2008-05-21 08:02:30.375 142 12484.98 44.20 55232.50 88888.00 2008-05-21 08:02:30.500 142 12485.00 44.20 55232.50 88888.00 2008-05-21 08:02:30.625 142 12485.00 44.12 55232.53 88888.00 2008-05-21 08:02:30.750 142 12485.00 44.15 55232.50 88888.00 2008-05-21 08:02:30.875 142 12484.95 44.12 55232.50 88888.00 2008-05-21 08:02:31.000 142 12484.92 44.05 55232.43 88888.00 2008-05-21 08:02:31.125 142 12485.02 44.08 55232.47 88888.00 2008-05-21 08:02:31.250 142 12485.02 44.05 55232.47 88888.00 2008-05-21 08:02:31.375 142 12485.02 44.05 55232.45 88888.00 2008-05-21 08:02:31.500 142 12484.98 44.05 55232.43 88888.00 2008-05-21 08:02:31.625 142 12484.98 44.02 55232.45 88888.00 2008-05-21 08:02:31.750 142 12485.08 44.08 55232.50 88888.00 2008-05-21 08:02:31.875 142 12485.08 44.08 55232.47 88888.00 2008-05-21 08:02:32.000 142 12485.02 44.00 55232.47 88888.00 2008-05-21 08:02:32.125 142 12484.90 43.98 55232.47 88888.00 2008-05-21 08:02:32.250 142 12484.83 44.02 55232.47 88888.00 2008-05-21 08:02:32.375 142 12484.88 44.05 55232.50 88888.00 2008-05-21 08:02:32.500 142 12484.80 44.02 55232.50 88888.00 2008-05-21 08:02:32.625 142 12484.70 43.98 55232.50 88888.00 2008-05-21 08:02:32.750 142 12484.80 43.98 55232.53 88888.00 2008-05-21 08:02:32.875 142 12484.83 44.02 55232.53 88888.00 2008-05-21 08:02:33.000 142 12484.85 44.05 55232.53 88888.00 2008-05-21 08:02:33.125 142 12484.80 44.05 55232.50 88888.00 2008-05-21 08:02:33.250 142 12484.70 43.95 55232.50 88888.00 2008-05-21 08:02:33.375 142 12484.65 43.98 55232.50 88888.00 2008-05-21 08:02:33.500 142 12484.70 44.02 55232.50 88888.00 2008-05-21 08:02:33.625 142 12484.80 44.08 55232.50 88888.00 2008-05-21 08:02:33.750 142 12484.77 44.05 55232.50 88888.00 2008-05-21 08:02:33.875 142 12484.70 44.05 55232.47 88888.00 2008-05-21 08:02:34.000 142 12484.67 44.05 55232.47 88888.00 2008-05-21 08:02:34.125 142 12484.75 44.02 55232.50 88888.00 2008-05-21 08:02:34.250 142 12484.65 43.98 55232.50 88888.00 2008-05-21 08:02:34.375 142 12484.62 44.00 55232.50 88888.00 2008-05-21 08:02:34.500 142 12484.67 44.05 55232.50 88888.00 2008-05-21 08:02:34.625 142 12484.65 44.05 55232.50 88888.00 2008-05-21 08:02:34.750 142 12484.58 44.02 55232.50 88888.00 2008-05-21 08:02:34.875 142 12484.50 44.00 55232.50 88888.00 2008-05-21 08:02:35.000 142 12484.52 44.05 55232.50 88888.00 2008-05-21 08:02:35.125 142 12484.50 44.08 55232.53 88888.00 2008-05-21 08:02:35.250 142 12484.45 44.02 55232.55 88888.00 2008-05-21 08:02:35.375 142 12484.45 44.02 55232.55 88888.00 2008-05-21 08:02:35.500 142 12484.48 44.00 55232.55 88888.00 2008-05-21 08:02:35.625 142 12484.48 44.00 55232.53 88888.00 2008-05-21 08:02:35.750 142 12484.45 44.02 55232.53 88888.00 2008-05-21 08:02:35.875 142 12484.45 44.08 55232.55 88888.00 2008-05-21 08:02:36.000 142 12484.42 44.08 55232.53 88888.00 2008-05-21 08:02:36.125 142 12484.38 44.02 55232.53 88888.00 2008-05-21 08:02:36.250 142 12484.38 44.10 55232.57 88888.00 2008-05-21 08:02:36.375 142 12484.40 44.12 55232.55 88888.00 2008-05-21 08:02:36.500 142 12484.40 44.05 55232.53 88888.00 2008-05-21 08:02:36.625 142 12484.42 44.05 55232.53 88888.00 2008-05-21 08:02:36.750 142 12484.40 44.10 55232.57 88888.00 2008-05-21 08:02:36.875 142 12484.33 44.15 55232.60 88888.00 2008-05-21 08:02:37.000 142 12484.33 44.12 55232.60 88888.00 2008-05-21 08:02:37.125 142 12484.27 44.12 55232.60 88888.00 2008-05-21 08:02:37.250 142 12484.30 44.10 55232.57 88888.00 2008-05-21 08:02:37.375 142 12484.30 44.10 55232.57 88888.00 2008-05-21 08:02:37.500 142 12484.25 44.10 55232.62 88888.00 2008-05-21 08:02:37.625 142 12484.20 44.12 55232.62 88888.00 2008-05-21 08:02:37.750 142 12484.15 44.10 55232.57 88888.00 2008-05-21 08:02:37.875 142 12484.17 44.10 55232.60 88888.00 2008-05-21 08:02:38.000 142 12484.20 44.10 55232.57 88888.00 2008-05-21 08:02:38.125 142 12484.20 44.15 55232.60 88888.00 2008-05-21 08:02:38.250 142 12484.12 44.20 55232.62 88888.00 2008-05-21 08:02:38.375 142 12484.08 44.10 55232.57 88888.00 2008-05-21 08:02:38.500 142 12484.12 44.05 55232.57 88888.00 2008-05-21 08:02:38.625 142 12484.15 44.08 55232.57 88888.00 2008-05-21 08:02:38.750 142 12484.10 44.12 55232.62 88888.00 2008-05-21 08:02:38.875 142 12484.10 44.15 55232.60 88888.00 2008-05-21 08:02:39.000 142 12484.15 44.15 55232.62 88888.00 2008-05-21 08:02:39.125 142 12484.17 44.15 55232.62 88888.00 2008-05-21 08:02:39.250 142 12484.10 44.12 55232.62 88888.00 2008-05-21 08:02:39.375 142 12484.08 44.17 55232.62 88888.00 2008-05-21 08:02:39.500 142 12484.10 44.20 55232.62 88888.00 2008-05-21 08:02:39.625 142 12484.15 44.15 55232.62 88888.00 2008-05-21 08:02:39.750 142 12484.15 44.15 55232.62 88888.00 2008-05-21 08:02:39.875 142 12484.12 44.15 55232.62 88888.00 2008-05-21 08:02:40.000 142 12484.12 44.20 55232.62 88888.00 2008-05-21 08:02:40.125 142 12484.15 44.23 55232.62 88888.00 2008-05-21 08:02:40.250 142 12484.20 44.23 55232.62 88888.00 2008-05-21 08:02:40.375 142 12484.12 44.20 55232.62 88888.00 2008-05-21 08:02:40.500 142 12484.05 44.20 55232.62 88888.00 2008-05-21 08:02:40.625 142 12484.05 44.20 55232.68 88888.00 2008-05-21 08:02:40.750 142 12484.05 44.20 55232.62 88888.00 2008-05-21 08:02:40.875 142 12484.02 44.23 55232.65 88888.00 2008-05-21 08:02:41.000 142 12484.00 44.25 55232.60 88888.00 2008-05-21 08:02:41.125 142 12483.92 44.23 55232.62 88888.00 2008-05-21 08:02:41.250 142 12483.85 44.12 55232.60 88888.00 2008-05-21 08:02:41.375 142 12483.88 44.15 55232.60 88888.00 2008-05-21 08:02:41.500 142 12483.90 44.23 55232.62 88888.00 2008-05-21 08:02:41.625 142 12483.95 44.25 55232.65 88888.00 2008-05-21 08:02:41.750 142 12483.90 44.20 55232.65 88888.00 2008-05-21 08:02:41.875 142 12483.88 44.23 55232.68 88888.00 2008-05-21 08:02:42.000 142 12483.85 44.20 55232.65 88888.00 2008-05-21 08:02:42.125 142 12483.83 44.17 55232.68 88888.00 2008-05-21 08:02:42.250 142 12483.85 44.20 55232.65 88888.00 2008-05-21 08:02:42.375 142 12483.88 44.25 55232.62 88888.00 2008-05-21 08:02:42.500 142 12483.85 44.27 55232.62 88888.00 2008-05-21 08:02:42.625 142 12483.80 44.25 55232.62 88888.00 2008-05-21 08:02:42.750 142 12483.73 44.27 55232.65 88888.00 2008-05-21 08:02:42.875 142 12483.73 44.33 55232.68 88888.00 2008-05-21 08:02:43.000 142 12483.73 44.27 55232.65 88888.00 2008-05-21 08:02:43.125 142 12483.73 44.25 55232.60 88888.00 2008-05-21 08:02:43.250 142 12483.70 44.27 55232.62 88888.00 2008-05-21 08:02:43.375 142 12483.70 44.35 55232.62 88888.00 2008-05-21 08:02:43.500 142 12483.67 44.40 55232.65 88888.00 2008-05-21 08:02:43.625 142 12483.65 44.35 55232.65 88888.00 2008-05-21 08:02:43.750 142 12483.67 44.30 55232.68 88888.00 2008-05-21 08:02:43.875 142 12483.70 44.30 55232.68 88888.00 2008-05-21 08:02:44.000 142 12483.70 44.30 55232.68 88888.00 2008-05-21 08:02:44.125 142 12483.73 44.27 55232.68 88888.00 2008-05-21 08:02:44.250 142 12483.62 44.25 55232.65 88888.00 2008-05-21 08:02:44.375 142 12483.58 44.20 55232.62 88888.00 2008-05-21 08:02:44.500 142 12483.60 44.20 55232.62 88888.00 2008-05-21 08:02:44.625 142 12483.60 44.27 55232.68 88888.00 2008-05-21 08:02:44.750 142 12483.60 44.30 55232.68 88888.00 2008-05-21 08:02:44.875 142 12483.60 44.33 55232.68 88888.00 2008-05-21 08:02:45.000 142 12483.65 44.27 55232.65 88888.00 2008-05-21 08:02:45.125 142 12483.62 44.35 55232.68 88888.00 2008-05-21 08:02:45.250 142 12483.50 44.33 55232.65 88888.00 2008-05-21 08:02:45.375 142 12483.42 44.33 55232.65 88888.00 2008-05-21 08:02:45.500 142 12483.42 44.33 55232.65 88888.00 2008-05-21 08:02:45.625 142 12483.50 44.35 55232.65 88888.00 2008-05-21 08:02:45.750 142 12483.48 44.35 55232.65 88888.00 2008-05-21 08:02:45.875 142 12483.33 44.33 55232.65 88888.00 2008-05-21 08:02:46.000 142 12483.33 44.33 55232.68 88888.00 2008-05-21 08:02:46.125 142 12483.38 44.35 55232.70 88888.00 2008-05-21 08:02:46.250 142 12483.33 44.42 55232.68 88888.00 2008-05-21 08:02:46.375 142 12483.33 44.40 55232.65 88888.00 2008-05-21 08:02:46.500 142 12483.38 44.42 55232.65 88888.00 2008-05-21 08:02:46.625 142 12483.35 44.40 55232.65 88888.00 2008-05-21 08:02:46.750 142 12483.25 44.38 55232.65 88888.00 2008-05-21 08:02:46.875 142 12483.25 44.38 55232.68 88888.00 2008-05-21 08:02:47.000 142 12483.25 44.38 55232.65 88888.00 2008-05-21 08:02:47.125 142 12483.23 44.38 55232.68 88888.00 2008-05-21 08:02:47.250 142 12483.20 44.35 55232.70 88888.00 2008-05-21 08:02:47.375 142 12483.23 44.38 55232.70 88888.00 2008-05-21 08:02:47.500 142 12483.17 44.40 55232.70 88888.00 2008-05-21 08:02:47.625 142 12483.20 44.45 55232.72 88888.00 2008-05-21 08:02:47.750 142 12483.27 44.50 55232.72 88888.00 2008-05-21 08:02:47.875 142 12483.23 44.45 55232.72 88888.00 2008-05-21 08:02:48.000 142 12483.17 44.40 55232.75 88888.00 2008-05-21 08:02:48.125 142 12483.15 44.45 55232.75 88888.00 2008-05-21 08:02:48.250 142 12483.12 44.52 55232.75 88888.00 2008-05-21 08:02:48.375 142 12483.17 44.50 55232.72 88888.00 2008-05-21 08:02:48.500 142 12483.25 44.55 55232.72 88888.00 2008-05-21 08:02:48.625 142 12483.25 44.58 55232.75 88888.00 2008-05-21 08:02:48.750 142 12483.20 44.50 55232.70 88888.00 2008-05-21 08:02:48.875 142 12483.17 44.50 55232.68 88888.00 2008-05-21 08:02:49.000 142 12483.17 44.55 55232.68 88888.00 2008-05-21 08:02:49.125 142 12483.17 44.58 55232.70 88888.00 2008-05-21 08:02:49.250 142 12483.17 44.62 55232.70 88888.00 2008-05-21 08:02:49.375 142 12483.23 44.60 55232.70 88888.00 2008-05-21 08:02:49.500 142 12483.23 44.62 55232.70 88888.00 2008-05-21 08:02:49.625 142 12483.20 44.65 55232.68 88888.00 2008-05-21 08:02:49.750 142 12483.20 44.65 55232.65 88888.00 2008-05-21 08:02:49.875 142 12483.12 44.60 55232.68 88888.00 2008-05-21 08:02:50.000 142 12483.12 44.60 55232.68 88888.00 2008-05-21 08:02:50.125 142 12483.17 44.65 55232.68 88888.00 2008-05-21 08:02:50.250 142 12483.08 44.55 55232.65 88888.00 2008-05-21 08:02:50.375 142 12483.12 44.62 55232.65 88888.00 2008-05-21 08:02:50.500 142 12483.15 44.70 55232.68 88888.00 2008-05-21 08:02:50.625 142 12483.15 44.73 55232.68 88888.00 2008-05-21 08:02:50.750 142 12483.10 44.73 55232.68 88888.00 2008-05-21 08:02:50.875 142 12483.05 44.75 55232.70 88888.00 2008-05-21 08:02:51.000 142 12483.05 44.75 55232.70 88888.00 2008-05-21 08:02:51.125 142 12483.08 44.75 55232.68 88888.00 2008-05-21 08:02:51.250 142 12483.05 44.77 55232.65 88888.00 2008-05-21 08:02:51.375 142 12483.08 44.83 55232.62 88888.00 2008-05-21 08:02:51.500 142 12483.10 44.83 55232.65 88888.00 2008-05-21 08:02:51.625 142 12483.08 44.88 55232.68 88888.00 2008-05-21 08:02:51.750 142 12483.08 44.90 55232.68 88888.00 2008-05-21 08:02:51.875 142 12483.12 44.92 55232.68 88888.00 2008-05-21 08:02:52.000 142 12483.05 44.85 55232.65 88888.00 2008-05-21 08:02:52.125 142 12483.00 44.88 55232.65 88888.00 2008-05-21 08:02:52.250 142 12483.05 44.90 55232.65 88888.00 2008-05-21 08:02:52.375 142 12483.15 44.92 55232.68 88888.00 2008-05-21 08:02:52.500 142 12483.10 44.92 55232.70 88888.00 2008-05-21 08:02:52.625 142 12483.05 44.88 55232.65 88888.00 2008-05-21 08:02:52.750 142 12483.08 44.90 55232.62 88888.00 2008-05-21 08:02:52.875 142 12483.08 44.98 55232.65 88888.00 2008-05-21 08:02:53.000 142 12483.02 44.95 55232.62 88888.00 2008-05-21 08:02:53.125 142 12482.98 44.95 55232.65 88888.00 2008-05-21 08:02:53.250 142 12483.02 45.02 55232.68 88888.00 2008-05-21 08:02:53.375 142 12483.08 45.05 55232.65 88888.00 2008-05-21 08:02:53.500 142 12483.08 45.05 55232.65 88888.00 2008-05-21 08:02:53.625 142 12483.05 45.05 55232.65 88888.00 2008-05-21 08:02:53.750 142 12483.00 45.08 55232.62 88888.00 2008-05-21 08:02:53.875 142 12482.98 45.08 55232.65 88888.00 2008-05-21 08:02:54.000 142 12482.98 45.12 55232.62 88888.00 2008-05-21 08:02:54.125 142 12482.98 45.10 55232.62 88888.00 2008-05-21 08:02:54.250 142 12482.95 45.08 55232.60 88888.00 2008-05-21 08:02:54.375 142 12482.95 45.10 55232.57 88888.00 2008-05-21 08:02:54.500 142 12482.95 45.12 55232.57 88888.00 2008-05-21 08:02:54.625 142 12482.90 45.12 55232.60 88888.00 2008-05-21 08:02:54.750 142 12482.92 45.15 55232.60 88888.00 2008-05-21 08:02:54.875 142 12482.95 45.12 55232.60 88888.00 2008-05-21 08:02:55.000 142 12483.00 45.15 55232.60 88888.00 2008-05-21 08:02:55.125 142 12482.98 45.23 55232.62 88888.00 2008-05-21 08:02:55.250 142 12482.90 45.20 55232.65 88888.00 2008-05-21 08:02:55.375 142 12482.90 45.17 55232.62 88888.00 2008-05-21 08:02:55.500 142 12482.88 45.15 55232.60 88888.00 2008-05-21 08:02:55.625 142 12482.83 45.10 55232.53 88888.00 2008-05-21 08:02:55.750 142 12482.80 45.12 55232.53 88888.00 2008-05-21 08:02:55.875 142 12482.80 45.20 55232.55 88888.00 2008-05-21 08:02:56.000 142 12482.77 45.17 55232.57 88888.00 2008-05-21 08:02:56.125 142 12482.75 45.23 55232.60 88888.00 2008-05-21 08:02:56.250 142 12482.75 45.23 55232.60 88888.00 2008-05-21 08:02:56.375 142 12482.83 45.25 55232.60 88888.00 2008-05-21 08:02:56.500 142 12482.85 45.27 55232.62 88888.00 2008-05-21 08:02:56.625 142 12482.85 45.27 55232.60 88888.00 2008-05-21 08:02:56.750 142 12482.83 45.25 55232.60 88888.00 2008-05-21 08:02:56.875 142 12482.75 45.23 55232.57 88888.00 2008-05-21 08:02:57.000 142 12482.73 45.25 55232.55 88888.00 2008-05-21 08:02:57.125 142 12482.70 45.27 55232.60 88888.00 2008-05-21 08:02:57.250 142 12482.60 45.25 55232.57 88888.00 2008-05-21 08:02:57.375 142 12482.67 45.30 55232.60 88888.00 2008-05-21 08:02:57.500 142 12482.73 45.40 55232.62 88888.00 2008-05-21 08:02:57.625 142 12482.75 45.45 55232.65 88888.00 2008-05-21 08:02:57.750 142 12482.73 45.42 55232.62 88888.00 2008-05-21 08:02:57.875 142 12482.67 45.38 55232.62 88888.00 2008-05-21 08:02:58.000 142 12482.70 45.45 55232.62 88888.00 2008-05-21 08:02:58.125 142 12482.70 45.48 55232.60 88888.00 2008-05-21 08:02:58.250 142 12482.52 45.38 55232.60 88888.00 2008-05-21 08:02:58.375 142 12482.50 45.42 55232.60 88888.00 2008-05-21 08:02:58.500 142 12482.50 45.48 55232.62 88888.00 2008-05-21 08:02:58.625 142 12482.52 45.50 55232.65 88888.00 2008-05-21 08:02:58.750 142 12482.50 45.52 55232.65 88888.00 2008-05-21 08:02:58.875 142 12482.48 45.52 55232.62 88888.00 2008-05-21 08:02:59.000 142 12482.45 45.48 55232.57 88888.00 2008-05-21 08:02:59.125 142 12482.45 45.50 55232.60 88888.00 2008-05-21 08:02:59.250 142 12482.45 45.58 55232.62 88888.00 2008-05-21 08:02:59.375 142 12482.48 45.62 55232.62 88888.00 2008-05-21 08:02:59.500 142 12482.45 45.58 55232.60 88888.00 2008-05-21 08:02:59.625 142 12482.45 45.55 55232.57 88888.00 2008-05-21 08:02:59.750 142 12482.45 45.58 55232.60 88888.00 2008-05-21 08:02:59.875 142 12482.42 45.60 55232.60 88888.00 2008-05-21 08:03:00.000 142 12482.40 45.60 55232.60 88888.00 2008-05-21 08:03:00.125 142 12482.42 45.60 55232.60 88888.00 2008-05-21 08:03:00.250 142 12482.33 45.60 55232.60 88888.00 2008-05-21 08:03:00.375 142 12482.33 45.60 55232.60 88888.00 2008-05-21 08:03:00.500 142 12482.35 45.60 55232.60 88888.00 2008-05-21 08:03:00.625 142 12482.35 45.62 55232.57 88888.00 2008-05-21 08:03:00.750 142 12482.30 45.60 55232.60 88888.00 2008-05-21 08:03:00.875 142 12482.27 45.65 55232.62 88888.00 2008-05-21 08:03:01.000 142 12482.35 45.77 55232.62 88888.00 2008-05-21 08:03:01.125 142 12482.30 45.73 55232.60 88888.00 2008-05-21 08:03:01.250 142 12482.30 45.73 55232.62 88888.00 2008-05-21 08:03:01.375 142 12482.33 45.77 55232.65 88888.00 2008-05-21 08:03:01.500 142 12482.30 45.77 55232.62 88888.00 2008-05-21 08:03:01.625 142 12482.25 45.77 55232.60 88888.00 2008-05-21 08:03:01.750 142 12482.27 45.77 55232.60 88888.00 2008-05-21 08:03:01.875 142 12482.27 45.75 55232.57 88888.00 2008-05-21 08:03:02.000 142 12482.23 45.77 55232.57 88888.00 2008-05-21 08:03:02.125 142 12482.23 45.83 55232.60 88888.00 2008-05-21 08:03:02.250 142 12482.27 45.88 55232.62 88888.00 2008-05-21 08:03:02.375 142 12482.33 45.98 55232.62 88888.00 2008-05-21 08:03:02.500 142 12482.27 45.98 55232.60 88888.00 2008-05-21 08:03:02.625 142 12482.23 45.92 55232.60 88888.00 2008-05-21 08:03:02.750 142 12482.25 45.95 55232.62 88888.00 2008-05-21 08:03:02.875 142 12482.23 45.95 55232.60 88888.00 2008-05-21 08:03:03.000 142 12482.25 45.98 55232.60 88888.00 2008-05-21 08:03:03.125 142 12482.35 46.05 55232.62 88888.00 2008-05-21 08:03:03.250 142 12482.27 45.98 55232.57 88888.00 2008-05-21 08:03:03.375 142 12482.25 46.00 55232.55 88888.00 2008-05-21 08:03:03.500 142 12482.17 46.08 55232.55 88888.00 2008-05-21 08:03:03.625 142 12482.15 46.15 55232.57 88888.00 2008-05-21 08:03:03.750 142 12482.25 46.15 55232.57 88888.00 2008-05-21 08:03:03.875 142 12482.27 46.12 55232.57 88888.00 2008-05-21 08:03:04.000 142 12482.33 46.12 55232.57 88888.00 2008-05-21 08:03:04.125 142 12482.35 46.17 55232.60 88888.00 2008-05-21 08:03:04.250 142 12482.25 46.20 55232.55 88888.00 2008-05-21 08:03:04.375 142 12482.15 46.17 55232.50 88888.00 2008-05-21 08:03:04.500 142 12482.17 46.25 55232.53 88888.00 2008-05-21 08:03:04.625 142 12482.17 46.23 55232.50 88888.00 2008-05-21 08:03:04.750 142 12482.12 46.20 55232.53 88888.00 2008-05-21 08:03:04.875 142 12482.17 46.27 55232.55 88888.00 2008-05-21 08:03:05.000 142 12482.23 46.35 55232.60 88888.00 2008-05-21 08:03:05.125 142 12482.20 46.35 55232.57 88888.00 2008-05-21 08:03:05.250 142 12482.15 46.25 55232.57 88888.00 2008-05-21 08:03:05.375 142 12482.20 46.30 55232.55 88888.00 2008-05-21 08:03:05.500 142 12482.17 46.33 55232.53 88888.00 2008-05-21 08:03:05.625 142 12482.17 46.33 55232.55 88888.00 2008-05-21 08:03:05.750 142 12482.12 46.35 55232.53 88888.00 2008-05-21 08:03:05.875 142 12482.17 46.40 55232.55 88888.00 2008-05-21 08:03:06.000 142 12482.25 46.40 55232.53 88888.00 2008-05-21 08:03:06.125 142 12482.27 46.42 55232.57 88888.00 2008-05-21 08:03:06.250 142 12482.23 46.48 55232.57 88888.00 2008-05-21 08:03:06.375 142 12482.17 46.42 55232.53 88888.00 2008-05-21 08:03:06.500 142 12482.17 46.42 55232.50 88888.00 2008-05-21 08:03:06.625 142 12482.25 46.50 55232.53 88888.00 2008-05-21 08:03:06.750 142 12482.23 46.50 55232.57 88888.00 2008-05-21 08:03:06.875 142 12482.12 46.42 55232.53 88888.00 2008-05-21 08:03:07.000 142 12482.15 46.48 55232.53 88888.00 2008-05-21 08:03:07.125 142 12482.15 46.52 55232.55 88888.00 2008-05-21 08:03:07.250 142 12482.17 46.58 55232.60 88888.00 2008-05-21 08:03:07.375 142 12482.23 46.55 55232.57 88888.00 2008-05-21 08:03:07.500 142 12482.17 46.55 55232.55 88888.00 2008-05-21 08:03:07.625 142 12482.17 46.52 55232.53 88888.00 2008-05-21 08:03:07.750 142 12482.05 46.50 55232.50 88888.00 2008-05-21 08:03:07.875 142 12482.00 46.55 55232.53 88888.00 2008-05-21 08:03:08.000 142 12482.05 46.60 55232.55 88888.00 2008-05-21 08:03:08.125 142 12482.02 46.55 55232.53 88888.00 2008-05-21 08:03:08.250 142 12481.95 46.58 55232.55 88888.00 2008-05-21 08:03:08.375 142 12482.08 46.65 55232.57 88888.00 2008-05-21 08:03:08.500 142 12482.10 46.62 55232.55 88888.00 2008-05-21 08:03:08.625 142 12482.05 46.62 55232.55 88888.00 2008-05-21 08:03:08.750 142 12481.98 46.60 55232.55 88888.00 2008-05-21 08:03:08.875 142 12481.90 46.58 55232.55 88888.00 2008-05-21 08:03:09.000 142 12481.90 46.60 55232.55 88888.00 2008-05-21 08:03:09.125 142 12481.85 46.62 55232.53 88888.00 2008-05-21 08:03:09.250 142 12481.83 46.65 55232.55 88888.00 2008-05-21 08:03:09.375 142 12481.83 46.67 55232.55 88888.00 2008-05-21 08:03:09.500 142 12481.88 46.73 55232.60 88888.00 2008-05-21 08:03:09.625 142 12481.85 46.70 55232.60 88888.00 2008-05-21 08:03:09.750 142 12481.83 46.67 55232.57 88888.00 2008-05-21 08:03:09.875 142 12481.85 46.70 55232.57 88888.00 2008-05-21 08:03:10.000 142 12481.83 46.70 55232.60 88888.00 2008-05-21 08:03:10.125 142 12481.85 46.70 55232.60 88888.00 2008-05-21 08:03:10.250 142 12481.83 46.67 55232.57 88888.00 2008-05-21 08:03:10.375 142 12481.83 46.70 55232.57 88888.00 2008-05-21 08:03:10.500 142 12481.80 46.70 55232.60 88888.00 2008-05-21 08:03:10.625 142 12481.77 46.67 55232.60 88888.00 2008-05-21 08:03:10.750 142 12481.83 46.70 55232.60 88888.00 2008-05-21 08:03:10.875 142 12481.83 46.75 55232.57 88888.00 2008-05-21 08:03:11.000 142 12481.80 46.73 55232.57 88888.00 2008-05-21 08:03:11.125 142 12481.75 46.73 55232.53 88888.00 2008-05-21 08:03:11.250 142 12481.75 46.75 55232.55 88888.00 2008-05-21 08:03:11.375 142 12481.73 46.75 55232.60 88888.00 2008-05-21 08:03:11.500 142 12481.77 46.80 55232.57 88888.00 2008-05-21 08:03:11.625 142 12481.80 46.83 55232.55 88888.00 2008-05-21 08:03:11.750 142 12481.85 46.83 55232.62 88888.00 2008-05-21 08:03:11.875 142 12481.83 46.80 55232.60 88888.00 2008-05-21 08:03:12.000 142 12481.75 46.77 55232.55 88888.00 2008-05-21 08:03:12.125 142 12481.77 46.83 55232.60 88888.00 2008-05-21 08:03:12.250 142 12481.75 46.77 55232.60 88888.00 2008-05-21 08:03:12.375 142 12481.67 46.77 55232.55 88888.00 2008-05-21 08:03:12.500 142 12481.62 46.75 55232.55 88888.00 2008-05-21 08:03:12.625 142 12481.60 46.70 55232.60 88888.00 2008-05-21 08:03:12.750 142 12481.65 46.73 55232.62 88888.00 2008-05-21 08:03:12.875 142 12481.67 46.83 55232.68 88888.00 2008-05-21 08:03:13.000 142 12481.65 46.85 55232.62 88888.00 2008-05-21 08:03:13.125 142 12481.58 46.83 55232.65 88888.00 2008-05-21 08:03:13.250 142 12481.55 46.83 55232.65 88888.00 2008-05-21 08:03:13.375 142 12481.52 46.77 55232.65 88888.00 2008-05-21 08:03:13.500 142 12481.55 46.80 55232.68 88888.00 2008-05-21 08:03:13.625 142 12481.58 46.88 55232.68 88888.00 2008-05-21 08:03:13.750 142 12481.60 46.92 55232.65 88888.00 2008-05-21 08:03:13.875 142 12481.50 46.83 55232.65 88888.00 2008-05-21 08:03:14.000 142 12481.45 46.75 55232.65 88888.00 2008-05-21 08:03:14.125 142 12481.45 46.73 55232.62 88888.00 2008-05-21 08:03:14.250 142 12481.45 46.80 55232.68 88888.00 2008-05-21 08:03:14.375 142 12481.40 46.80 55232.65 88888.00 2008-05-21 08:03:14.500 142 12481.33 46.77 55232.68 88888.00 2008-05-21 08:03:14.625 142 12481.30 46.83 55232.70 88888.00 2008-05-21 08:03:14.750 142 12481.23 46.83 55232.72 88888.00 2008-05-21 08:03:14.875 142 12481.20 46.85 55232.70 88888.00 2008-05-21 08:03:15.000 142 12481.17 46.83 55232.70 88888.00 2008-05-21 08:03:15.125 142 12481.20 46.80 55232.72 88888.00 2008-05-21 08:03:15.250 142 12481.15 46.80 55232.72 88888.00 2008-05-21 08:03:15.375 142 12481.08 46.77 55232.70 88888.00 2008-05-21 08:03:15.500 142 12481.10 46.80 55232.72 88888.00 2008-05-21 08:03:15.625 142 12481.12 46.83 55232.70 88888.00 2008-05-21 08:03:15.750 142 12481.15 46.83 55232.72 88888.00 2008-05-21 08:03:15.875 142 12481.12 46.77 55232.72 88888.00 2008-05-21 08:03:16.000 142 12481.02 46.73 55232.70 88888.00 2008-05-21 08:03:16.125 142 12481.00 46.77 55232.72 88888.00 2008-05-21 08:03:16.250 142 12480.95 46.75 55232.70 88888.00 2008-05-21 08:03:16.375 142 12481.05 46.85 55232.72 88888.00 2008-05-21 08:03:16.500 142 12481.02 46.83 55232.72 88888.00 2008-05-21 08:03:16.625 142 12481.00 46.80 55232.75 88888.00 2008-05-21 08:03:16.750 142 12481.00 46.80 55232.72 88888.00 2008-05-21 08:03:16.875 142 12480.92 46.77 55232.72 88888.00 2008-05-21 08:03:17.000 142 12480.88 46.75 55232.70 88888.00 2008-05-21 08:03:17.125 142 12480.80 46.73 55232.70 88888.00 2008-05-21 08:03:17.250 142 12480.75 46.75 55232.72 88888.00 2008-05-21 08:03:17.375 142 12480.80 46.77 55232.72 88888.00 2008-05-21 08:03:17.500 142 12480.80 46.75 55232.72 88888.00 2008-05-21 08:03:17.625 142 12480.83 46.73 55232.72 88888.00 2008-05-21 08:03:17.750 142 12480.88 46.77 55232.75 88888.00 2008-05-21 08:03:17.875 142 12480.83 46.80 55232.75 88888.00 2008-05-21 08:03:18.000 142 12480.70 46.73 55232.75 88888.00 2008-05-21 08:03:18.125 142 12480.62 46.70 55232.75 88888.00 2008-05-21 08:03:18.250 142 12480.67 46.70 55232.75 88888.00 2008-05-21 08:03:18.375 142 12480.75 46.73 55232.80 88888.00 2008-05-21 08:03:18.500 142 12480.73 46.73 55232.80 88888.00 2008-05-21 08:03:18.625 142 12480.70 46.77 55232.80 88888.00 2008-05-21 08:03:18.750 142 12480.60 46.77 55232.78 88888.00 2008-05-21 08:03:18.875 142 12480.58 46.77 55232.78 88888.00 2008-05-21 08:03:19.000 142 12480.65 46.77 55232.75 88888.00 2008-05-21 08:03:19.125 142 12480.70 46.75 55232.80 88888.00 2008-05-21 08:03:19.250 142 12480.75 46.77 55232.80 88888.00 2008-05-21 08:03:19.375 142 12480.80 46.85 55232.82 88888.00 2008-05-21 08:03:19.500 142 12480.67 46.85 55232.80 88888.00 2008-05-21 08:03:19.625 142 12480.60 46.77 55232.75 88888.00 2008-05-21 08:03:19.750 142 12480.58 46.77 55232.78 88888.00 2008-05-21 08:03:19.875 142 12480.60 46.75 55232.78 88888.00 2008-05-21 08:03:20.000 142 12480.52 46.73 55232.78 88888.00 2008-05-21 08:03:20.125 142 12480.60 46.83 55232.82 88888.00 2008-05-21 08:03:20.250 142 12480.58 46.80 55232.80 88888.00 2008-05-21 08:03:20.375 142 12480.58 46.75 55232.78 88888.00 2008-05-21 08:03:20.500 142 12480.60 46.80 55232.78 88888.00 2008-05-21 08:03:20.625 142 12480.60 46.80 55232.82 88888.00 2008-05-21 08:03:20.750 142 12480.58 46.85 55232.85 88888.00 2008-05-21 08:03:20.875 142 12480.52 46.77 55232.80 88888.00 2008-05-21 08:03:21.000 142 12480.48 46.77 55232.80 88888.00 2008-05-21 08:03:21.125 142 12480.55 46.80 55232.82 88888.00 2008-05-21 08:03:21.250 142 12480.55 46.73 55232.80 88888.00 2008-05-21 08:03:21.375 142 12480.55 46.73 55232.82 88888.00 2008-05-21 08:03:21.500 142 12480.55 46.77 55232.82 88888.00 2008-05-21 08:03:21.625 142 12480.52 46.77 55232.82 88888.00 2008-05-21 08:03:21.750 142 12480.58 46.75 55232.80 88888.00 2008-05-21 08:03:21.875 142 12480.58 46.73 55232.80 88888.00 2008-05-21 08:03:22.000 142 12480.55 46.75 55232.78 88888.00 2008-05-21 08:03:22.125 142 12480.52 46.77 55232.80 88888.00 2008-05-21 08:03:22.250 142 12480.52 46.80 55232.82 88888.00 2008-05-21 08:03:22.375 142 12480.55 46.77 55232.82 88888.00 2008-05-21 08:03:22.500 142 12480.48 46.75 55232.80 88888.00 2008-05-21 08:03:22.625 142 12480.42 46.77 55232.80 88888.00 2008-05-21 08:03:22.750 142 12480.45 46.75 55232.80 88888.00 2008-05-21 08:03:22.875 142 12480.48 46.77 55232.82 88888.00 2008-05-21 08:03:23.000 142 12480.55 46.75 55232.82 88888.00 2008-05-21 08:03:23.125 142 12480.52 46.75 55232.82 88888.00 2008-05-21 08:03:23.250 142 12480.52 46.83 55232.80 88888.00 2008-05-21 08:03:23.375 142 12480.50 46.88 55232.80 88888.00 2008-05-21 08:03:23.500 142 12480.48 46.88 55232.82 88888.00 2008-05-21 08:03:23.625 142 12480.45 46.80 55232.82 88888.00 2008-05-21 08:03:23.750 142 12480.38 46.75 55232.82 88888.00 2008-05-21 08:03:23.875 142 12480.48 46.85 55232.82 88888.00 2008-05-21 08:03:24.000 142 12480.50 46.88 55232.80 88888.00 2008-05-21 08:03:24.125 142 12480.52 46.85 55232.80 88888.00 2008-05-21 08:03:24.250 142 12480.48 46.80 55232.82 88888.00 2008-05-21 08:03:24.375 142 12480.45 46.83 55232.85 88888.00 2008-05-21 08:03:24.500 142 12480.45 46.85 55232.88 88888.00 2008-05-21 08:03:24.625 142 12480.50 46.88 55232.88 88888.00 2008-05-21 08:03:24.750 142 12480.40 46.80 55232.85 88888.00 2008-05-21 08:03:24.875 142 12480.42 46.85 55232.90 88888.00 2008-05-21 08:03:25.000 142 12480.42 46.90 55232.90 88888.00 2008-05-21 08:03:25.125 142 12480.38 46.90 55232.90 88888.00 2008-05-21 08:03:25.250 142 12480.35 46.90 55232.90 88888.00 2008-05-21 08:03:25.375 142 12480.33 46.92 55232.88 88888.00 2008-05-21 08:03:25.500 142 12480.27 46.88 55232.93 88888.00 2008-05-21 08:03:25.625 142 12480.35 46.92 55232.93 88888.00 2008-05-21 08:03:25.750 142 12480.40 46.95 55232.93 88888.00 2008-05-21 08:03:25.875 142 12480.35 46.95 55232.90 88888.00 2008-05-21 08:03:26.000 142 12480.30 46.90 55232.88 88888.00 2008-05-21 08:03:26.125 142 12480.25 46.90 55232.88 88888.00 2008-05-21 08:03:26.250 142 12480.30 46.90 55232.88 88888.00 2008-05-21 08:03:26.375 142 12480.27 46.88 55232.85 88888.00 2008-05-21 08:03:26.500 142 12480.23 46.83 55232.82 88888.00 2008-05-21 08:03:26.625 142 12480.27 46.85 55232.85 88888.00 2008-05-21 08:03:26.750 142 12480.35 46.95 55232.88 88888.00 2008-05-21 08:03:26.875 142 12480.35 46.92 55232.88 88888.00 2008-05-21 08:03:27.000 142 12480.30 46.90 55232.88 88888.00 2008-05-21 08:03:27.125 142 12480.35 46.92 55232.88 88888.00 2008-05-21 08:03:27.250 142 12480.40 46.92 55232.88 88888.00 2008-05-21 08:03:27.375 142 12480.40 46.98 55232.88 88888.00 2008-05-21 08:03:27.500 142 12480.48 47.05 55232.88 88888.00 2008-05-21 08:03:27.625 142 12480.42 47.02 55232.85 88888.00 2008-05-21 08:03:27.750 142 12480.35 46.92 55232.82 88888.00 2008-05-21 08:03:27.875 142 12480.33 46.92 55232.80 88888.00 2008-05-21 08:03:28.000 142 12480.35 46.92 55232.82 88888.00 2008-05-21 08:03:28.125 142 12480.40 47.00 55232.88 88888.00 2008-05-21 08:03:28.250 142 12480.40 47.00 55232.88 88888.00 2008-05-21 08:03:28.375 142 12480.40 46.98 55232.88 88888.00 2008-05-21 08:03:28.500 142 12480.40 46.98 55232.88 88888.00 2008-05-21 08:03:28.625 142 12480.48 47.05 55232.90 88888.00 2008-05-21 08:03:28.750 142 12480.42 47.05 55232.88 88888.00 2008-05-21 08:03:28.875 142 12480.42 47.02 55232.88 88888.00 2008-05-21 08:03:29.000 142 12480.42 47.02 55232.88 88888.00 2008-05-21 08:03:29.125 142 12480.42 47.08 55232.90 88888.00 2008-05-21 08:03:29.250 142 12480.42 47.08 55232.88 88888.00 2008-05-21 08:03:29.375 142 12480.45 47.08 55232.90 88888.00 2008-05-21 08:03:29.500 142 12480.40 47.10 55232.90 88888.00 2008-05-21 08:03:29.625 142 12480.42 47.15 55232.90 88888.00 2008-05-21 08:03:29.750 142 12480.38 47.08 55232.88 88888.00 2008-05-21 08:03:29.875 142 12480.45 47.10 55232.93 88888.00 2008-05-21 08:03:30.000 142 12480.52 47.15 55232.90 88888.00 2008-05-21 08:03:30.125 142 12480.55 47.15 55232.90 88888.00 2008-05-21 08:03:30.250 142 12480.50 47.15 55232.93 88888.00 2008-05-21 08:03:30.375 142 12480.52 47.20 55232.95 88888.00 2008-05-21 08:03:30.500 142 12480.55 47.20 55232.95 88888.00 2008-05-21 08:03:30.625 142 12480.50 47.17 55232.90 88888.00 2008-05-21 08:03:30.750 142 12480.48 47.17 55232.85 88888.00 2008-05-21 08:03:30.875 142 12480.50 47.17 55232.88 88888.00 2008-05-21 08:03:31.000 142 12480.58 47.20 55232.88 88888.00 2008-05-21 08:03:31.125 142 12480.60 47.20 55232.93 88888.00 2008-05-21 08:03:31.250 142 12480.55 47.25 55232.93 88888.00 2008-05-21 08:03:31.375 142 12480.58 47.25 55232.93 88888.00 2008-05-21 08:03:31.500 142 12480.50 47.23 55232.93 88888.00 2008-05-21 08:03:31.625 142 12480.40 47.15 55232.93 88888.00 2008-05-21 08:03:31.750 142 12480.38 47.20 55232.93 88888.00 2008-05-21 08:03:31.875 142 12480.42 47.27 55232.93 88888.00 2008-05-21 08:03:32.000 142 12480.40 47.27 55232.95 88888.00 2008-05-21 08:03:32.125 142 12480.42 47.27 55232.95 88888.00 2008-05-21 08:03:32.250 142 12480.38 47.25 55233.00 88888.00 2008-05-21 08:03:32.375 142 12480.40 47.25 55232.97 88888.00 2008-05-21 08:03:32.500 142 12480.40 47.25 55232.97 88888.00 2008-05-21 08:03:32.625 142 12480.40 47.25 55232.97 88888.00 2008-05-21 08:03:32.750 142 12480.40 47.25 55233.00 88888.00 2008-05-21 08:03:32.875 142 12480.42 47.27 55232.97 88888.00 2008-05-21 08:03:33.000 142 12480.38 47.23 55232.97 88888.00 2008-05-21 08:03:33.125 142 12480.33 47.25 55233.05 88888.00 2008-05-21 08:03:33.250 142 12480.30 47.25 55233.03 88888.00 2008-05-21 08:03:33.375 142 12480.35 47.23 55232.97 88888.00 2008-05-21 08:03:33.500 142 12480.33 47.25 55232.97 88888.00 2008-05-21 08:03:33.625 142 12480.33 47.30 55232.93 88888.00 2008-05-21 08:03:33.750 142 12480.30 47.27 55232.95 88888.00 2008-05-21 08:03:33.875 142 12480.30 47.25 55232.97 88888.00 2008-05-21 08:03:34.000 142 12480.27 47.23 55232.97 88888.00 2008-05-21 08:03:34.125 142 12480.20 47.25 55232.97 88888.00 2008-05-21 08:03:34.250 142 12480.20 47.23 55232.97 88888.00 2008-05-21 08:03:34.375 142 12480.27 47.25 55232.97 88888.00 2008-05-21 08:03:34.500 142 12480.35 47.25 55233.00 88888.00 2008-05-21 08:03:34.625 142 12480.35 47.27 55233.00 88888.00 2008-05-21 08:03:34.750 142 12480.30 47.27 55233.03 88888.00 2008-05-21 08:03:34.875 142 12480.25 47.27 55233.05 88888.00 2008-05-21 08:03:35.000 142 12480.33 47.30 55233.07 88888.00 2008-05-21 08:03:35.125 142 12480.33 47.25 55233.05 88888.00 2008-05-21 08:03:35.250 142 12480.27 47.30 55233.03 88888.00 2008-05-21 08:03:35.375 142 12480.27 47.33 55233.03 88888.00 2008-05-21 08:03:35.500 142 12480.30 47.30 55233.05 88888.00 2008-05-21 08:03:35.625 142 12480.25 47.25 55233.03 88888.00 2008-05-21 08:03:35.750 142 12480.25 47.25 55233.03 88888.00 2008-05-21 08:03:35.875 142 12480.27 47.27 55233.00 88888.00 2008-05-21 08:03:36.000 142 12480.33 47.30 55233.07 88888.00 2008-05-21 08:03:36.125 142 12480.35 47.35 55233.07 88888.00 2008-05-21 08:03:36.250 142 12480.30 47.40 55233.07 88888.00 2008-05-21 08:03:36.375 142 12480.25 47.35 55233.05 88888.00 2008-05-21 08:03:36.500 142 12480.23 47.30 55233.03 88888.00 2008-05-21 08:03:36.625 142 12480.20 47.30 55233.05 88888.00 2008-05-21 08:03:36.750 142 12480.15 47.33 55233.05 88888.00 2008-05-21 08:03:36.875 142 12480.15 47.33 55233.07 88888.00 2008-05-21 08:03:37.000 142 12480.12 47.35 55233.07 88888.00 2008-05-21 08:03:37.125 142 12480.12 47.27 55233.07 88888.00 2008-05-21 08:03:37.250 142 12480.15 47.23 55233.05 88888.00 2008-05-21 08:03:37.375 142 12480.12 47.25 55233.05 88888.00 2008-05-21 08:03:37.500 142 12480.10 47.23 55233.03 88888.00 2008-05-21 08:03:37.625 142 12480.08 47.30 55233.07 88888.00 2008-05-21 08:03:37.750 142 12480.10 47.35 55233.10 88888.00 2008-05-21 08:03:37.875 142 12480.10 47.30 55233.10 88888.00 2008-05-21 08:03:38.000 142 12480.15 47.33 55233.07 88888.00 2008-05-21 08:03:38.125 142 12480.15 47.30 55233.07 88888.00 2008-05-21 08:03:38.250 142 12480.05 47.27 55233.05 88888.00 2008-05-21 08:03:38.375 142 12480.08 47.30 55233.07 88888.00 2008-05-21 08:03:38.500 142 12480.12 47.33 55233.12 88888.00 2008-05-21 08:03:38.625 142 12480.10 47.33 55233.12 88888.00 2008-05-21 08:03:38.750 142 12480.05 47.27 55233.10 88888.00 2008-05-21 08:03:38.875 142 12480.00 47.27 55233.12 88888.00 2008-05-21 08:03:39.000 142 12480.08 47.30 55233.07 88888.00 2008-05-21 08:03:39.125 142 12480.08 47.33 55233.10 88888.00 2008-05-21 08:03:39.250 142 12480.02 47.27 55233.10 88888.00 2008-05-21 08:03:39.375 142 12480.00 47.25 55233.10 88888.00 2008-05-21 08:03:39.500 142 12480.00 47.27 55233.12 88888.00 2008-05-21 08:03:39.625 142 12480.05 47.30 55233.12 88888.00 2008-05-21 08:03:39.750 142 12480.08 47.25 55233.10 88888.00 2008-05-21 08:03:39.875 142 12479.95 47.20 55233.10 88888.00 2008-05-21 08:03:40.000 142 12479.95 47.23 55233.12 88888.00 2008-05-21 08:03:40.125 142 12480.02 47.30 55233.18 88888.00 2008-05-21 08:03:40.250 142 12480.02 47.27 55233.15 88888.00 2008-05-21 08:03:40.375 142 12480.02 47.27 55233.15 88888.00 2008-05-21 08:03:40.500 142 12480.05 47.30 55233.15 88888.00 2008-05-21 08:03:40.625 142 12479.98 47.30 55233.12 88888.00 2008-05-21 08:03:40.750 142 12479.88 47.20 55233.10 88888.00 2008-05-21 08:03:40.875 142 12479.90 47.17 55233.12 88888.00 2008-05-21 08:03:41.000 142 12479.90 47.23 55233.12 88888.00 2008-05-21 08:03:41.125 142 12479.90 47.27 55233.15 88888.00 2008-05-21 08:03:41.250 142 12479.92 47.25 55233.20 88888.00 2008-05-21 08:03:41.375 142 12479.95 47.25 55233.18 88888.00 2008-05-21 08:03:41.500 142 12479.90 47.25 55233.18 88888.00 2008-05-21 08:03:41.625 142 12479.98 47.30 55233.20 88888.00 2008-05-21 08:03:41.750 142 12480.00 47.35 55233.20 88888.00 2008-05-21 08:03:41.875 142 12480.00 47.27 55233.18 88888.00 2008-05-21 08:03:42.000 142 12479.98 47.25 55233.18 88888.00 2008-05-21 08:03:42.125 142 12479.92 47.27 55233.22 88888.00 2008-05-21 08:03:42.250 142 12479.88 47.25 55233.22 88888.00 2008-05-21 08:03:42.375 142 12479.95 47.27 55233.20 88888.00 2008-05-21 08:03:42.500 142 12479.92 47.27 55233.20 88888.00 2008-05-21 08:03:42.625 142 12479.92 47.30 55233.20 88888.00 2008-05-21 08:03:42.750 142 12479.95 47.33 55233.22 88888.00 2008-05-21 08:03:42.875 142 12479.92 47.27 55233.20 88888.00 2008-05-21 08:03:43.000 142 12479.92 47.27 55233.18 88888.00 2008-05-21 08:03:43.125 142 12479.92 47.27 55233.18 88888.00 2008-05-21 08:03:43.250 142 12479.85 47.23 55233.20 88888.00 2008-05-21 08:03:43.375 142 12479.90 47.23 55233.22 88888.00 2008-05-21 08:03:43.500 142 12479.88 47.27 55233.25 88888.00 2008-05-21 08:03:43.625 142 12479.88 47.25 55233.25 88888.00 2008-05-21 08:03:43.750 142 12479.85 47.25 55233.25 88888.00 2008-05-21 08:03:43.875 142 12479.85 47.23 55233.25 88888.00 2008-05-21 08:03:44.000 142 12479.95 47.25 55233.20 88888.00 2008-05-21 08:03:44.125 142 12479.95 47.27 55233.20 88888.00 2008-05-21 08:03:44.250 142 12479.90 47.25 55233.20 88888.00 2008-05-21 08:03:44.375 142 12479.90 47.30 55233.18 88888.00 2008-05-21 08:03:44.500 142 12479.85 47.30 55233.15 88888.00 2008-05-21 08:03:44.625 142 12479.88 47.27 55233.15 88888.00 2008-05-21 08:03:44.750 142 12479.92 47.27 55233.15 88888.00 2008-05-21 08:03:44.875 142 12479.88 47.25 55233.12 88888.00 2008-05-21 08:03:45.000 142 12479.85 47.23 55233.15 88888.00 2008-05-21 08:03:45.125 142 12479.92 47.25 55233.18 88888.00 2008-05-21 08:03:45.250 142 12480.00 47.35 55233.20 88888.00 2008-05-21 08:03:45.375 142 12480.02 47.38 55233.18 88888.00 2008-05-21 08:03:45.500 142 12479.98 47.30 55233.15 88888.00 2008-05-21 08:03:45.625 142 12479.98 47.38 55233.15 88888.00 2008-05-21 08:03:45.750 142 12480.05 47.48 55233.22 88888.00 2008-05-21 08:03:45.875 142 12480.02 47.48 55233.20 88888.00 2008-05-21 08:03:46.000 142 12480.00 47.38 55233.18 88888.00 2008-05-21 08:03:46.125 142 12479.98 47.33 55233.15 88888.00 2008-05-21 08:03:46.250 142 12479.92 47.38 55233.18 88888.00 2008-05-21 08:03:46.375 142 12479.98 47.40 55233.20 88888.00 2008-05-21 08:03:46.500 142 12480.02 47.40 55233.20 88888.00 2008-05-21 08:03:46.625 142 12480.08 47.42 55233.22 88888.00 2008-05-21 08:03:46.750 142 12480.12 47.45 55233.25 88888.00 2008-05-21 08:03:46.875 142 12480.10 47.42 55233.22 88888.00 2008-05-21 08:03:47.000 142 12480.10 47.45 55233.22 88888.00 2008-05-21 08:03:47.125 142 12480.10 47.42 55233.20 88888.00 2008-05-21 08:03:47.250 142 12480.05 47.38 55233.20 88888.00 2008-05-21 08:03:47.375 142 12480.10 47.38 55233.20 88888.00 2008-05-21 08:03:47.500 142 12480.12 47.42 55233.20 88888.00 2008-05-21 08:03:47.625 142 12480.10 47.40 55233.18 88888.00 2008-05-21 08:03:47.750 142 12480.08 47.38 55233.18 88888.00 2008-05-21 08:03:47.875 142 12480.17 47.45 55233.20 88888.00 2008-05-21 08:03:48.000 142 12480.23 47.45 55233.18 88888.00 2008-05-21 08:03:48.125 142 12480.20 47.42 55233.18 88888.00 2008-05-21 08:03:48.250 142 12480.23 47.48 55233.18 88888.00 2008-05-21 08:03:48.375 142 12480.30 47.48 55233.18 88888.00 2008-05-21 08:03:48.500 142 12480.30 47.48 55233.15 88888.00 2008-05-21 08:03:48.625 142 12480.27 47.48 55233.15 88888.00 2008-05-21 08:03:48.750 142 12480.30 47.55 55233.20 88888.00 2008-05-21 08:03:48.875 142 12480.30 47.55 55233.18 88888.00 2008-05-21 08:03:49.000 142 12480.33 47.50 55233.15 88888.00 2008-05-21 08:03:49.125 142 12480.35 47.55 55233.18 88888.00 2008-05-21 08:03:49.250 142 12480.30 47.55 55233.15 88888.00 2008-05-21 08:03:49.375 142 12480.25 47.50 55233.15 88888.00 2008-05-21 08:03:49.500 142 12480.30 47.50 55233.15 88888.00 2008-05-21 08:03:49.625 142 12480.38 47.52 55233.15 88888.00 2008-05-21 08:03:49.750 142 12480.35 47.50 55233.15 88888.00 2008-05-21 08:03:49.875 142 12480.38 47.48 55233.18 88888.00 2008-05-21 08:03:50.000 142 12480.45 47.52 55233.15 88888.00 2008-05-21 08:03:50.125 142 12480.45 47.55 55233.15 88888.00 2008-05-21 08:03:50.250 142 12480.40 47.60 55233.15 88888.00 2008-05-21 08:03:50.375 142 12480.42 47.52 55233.12 88888.00 2008-05-21 08:03:50.500 142 12480.45 47.55 55233.12 88888.00 2008-05-21 08:03:50.625 142 12480.45 47.52 55233.12 88888.00 2008-05-21 08:03:50.750 142 12480.50 47.60 55233.10 88888.00 2008-05-21 08:03:50.875 142 12480.52 47.62 55233.15 88888.00 2008-05-21 08:03:51.000 142 12480.55 47.62 55233.15 88888.00 2008-05-21 08:03:51.125 142 12480.50 47.60 55233.15 88888.00 2008-05-21 08:03:51.250 142 12480.52 47.60 55233.12 88888.00 2008-05-21 08:03:51.375 142 12480.55 47.60 55233.12 88888.00 2008-05-21 08:03:51.500 142 12480.52 47.55 55233.15 88888.00 2008-05-21 08:03:51.625 142 12480.52 47.58 55233.12 88888.00 2008-05-21 08:03:51.750 142 12480.52 47.67 55233.10 88888.00 2008-05-21 08:03:51.875 142 12480.48 47.67 55233.12 88888.00 2008-05-21 08:03:52.000 142 12480.50 47.70 55233.15 88888.00 2008-05-21 08:03:52.125 142 12480.58 47.70 55233.18 88888.00 2008-05-21 08:03:52.250 142 12480.60 47.70 55233.15 88888.00 2008-05-21 08:03:52.375 142 12480.60 47.62 55233.10 88888.00 2008-05-21 08:03:52.500 142 12480.55 47.62 55233.12 88888.00 2008-05-21 08:03:52.625 142 12480.58 47.73 55233.12 88888.00 2008-05-21 08:03:52.750 142 12480.58 47.77 55233.12 88888.00 2008-05-21 08:03:52.875 142 12480.60 47.80 55233.12 88888.00 2008-05-21 08:03:53.000 142 12480.65 47.85 55233.15 88888.00 2008-05-21 08:03:53.125 142 12480.60 47.80 55233.15 88888.00 2008-05-21 08:03:53.250 142 12480.52 47.75 55233.12 88888.00 2008-05-21 08:03:53.375 142 12480.55 47.77 55233.10 88888.00 2008-05-21 08:03:53.500 142 12480.62 47.77 55233.10 88888.00 2008-05-21 08:03:53.625 142 12480.62 47.77 55233.12 88888.00 2008-05-21 08:03:53.750 142 12480.58 47.75 55233.10 88888.00 2008-05-21 08:03:53.875 142 12480.58 47.75 55233.07 88888.00 2008-05-21 08:03:54.000 142 12480.58 47.77 55233.07 88888.00 2008-05-21 08:03:54.125 142 12480.58 47.80 55233.10 88888.00 2008-05-21 08:03:54.250 142 12480.52 47.75 55233.10 88888.00 2008-05-21 08:03:54.375 142 12480.50 47.77 55233.07 88888.00 2008-05-21 08:03:54.500 142 12480.50 47.80 55233.07 88888.00 2008-05-21 08:03:54.625 142 12480.52 47.83 55233.10 88888.00 2008-05-21 08:03:54.750 142 12480.48 47.80 55233.07 88888.00 2008-05-21 08:03:54.875 142 12480.55 47.77 55233.07 88888.00 2008-05-21 08:03:55.000 142 12480.60 47.85 55233.07 88888.00 2008-05-21 08:03:55.125 142 12480.60 47.88 55233.12 88888.00 2008-05-21 08:03:55.250 142 12480.52 47.90 55233.12 88888.00 2008-05-21 08:03:55.375 142 12480.55 47.85 55233.10 88888.00 2008-05-21 08:03:55.500 142 12480.55 47.80 55233.07 88888.00 2008-05-21 08:03:55.625 142 12480.58 47.83 55233.10 88888.00 2008-05-21 08:03:55.750 142 12480.60 47.88 55233.12 88888.00 2008-05-21 08:03:55.875 142 12480.65 47.90 55233.12 88888.00 2008-05-21 08:03:56.000 142 12480.73 47.90 55233.12 88888.00 2008-05-21 08:03:56.125 142 12480.73 47.88 55233.10 88888.00 2008-05-21 08:03:56.250 142 12480.67 47.88 55233.12 88888.00 2008-05-21 08:03:56.375 142 12480.67 47.88 55233.12 88888.00 2008-05-21 08:03:56.500 142 12480.62 47.95 55233.10 88888.00 2008-05-21 08:03:56.625 142 12480.65 47.98 55233.12 88888.00 2008-05-21 08:03:56.750 142 12480.65 47.95 55233.12 88888.00 2008-05-21 08:03:56.875 142 12480.70 47.98 55233.15 88888.00 2008-05-21 08:03:57.000 142 12480.73 47.98 55233.15 88888.00 2008-05-21 08:03:57.125 142 12480.73 48.00 55233.12 88888.00 2008-05-21 08:03:57.250 142 12480.62 48.00 55233.10 88888.00 2008-05-21 08:03:57.375 142 12480.65 47.98 55233.10 88888.00 2008-05-21 08:03:57.500 142 12480.67 48.00 55233.07 88888.00 2008-05-21 08:03:57.625 142 12480.65 48.00 55233.10 88888.00 2008-05-21 08:03:57.750 142 12480.70 48.10 55233.12 88888.00 2008-05-21 08:03:57.875 142 12480.73 48.10 55233.10 88888.00 2008-05-21 08:03:58.000 142 12480.70 48.08 55233.07 88888.00 2008-05-21 08:03:58.125 142 12480.73 48.10 55233.12 88888.00 2008-05-21 08:03:58.250 142 12480.75 48.08 55233.12 88888.00 2008-05-21 08:03:58.375 142 12480.77 48.15 55233.10 88888.00 2008-05-21 08:03:58.500 142 12480.77 48.12 55233.12 88888.00 2008-05-21 08:03:58.625 142 12480.77 48.08 55233.12 88888.00 2008-05-21 08:03:58.750 142 12480.75 48.08 55233.07 88888.00 2008-05-21 08:03:58.875 142 12480.80 48.17 55233.07 88888.00 2008-05-21 08:03:59.000 142 12480.83 48.17 55233.12 88888.00 2008-05-21 08:03:59.125 142 12480.75 48.12 55233.12 88888.00 2008-05-21 08:03:59.250 142 12480.70 48.12 55233.05 88888.00 2008-05-21 08:03:59.375 142 12480.77 48.17 55233.10 88888.00 2008-05-21 08:03:59.500 142 12480.83 48.23 55233.10 88888.00 2008-05-21 08:03:59.625 142 12480.80 48.23 55233.10 88888.00 2008-05-21 08:03:59.750 142 12480.80 48.27 55233.12 88888.00 2008-05-21 08:03:59.875 142 12480.80 48.27 55233.15 88888.00 2008-05-21 08:04:00.000 142 12480.75 48.25 55233.10 88888.00 2008-05-21 08:04:00.125 142 12480.75 48.33 55233.15 88888.00 2008-05-21 08:04:00.250 142 12480.73 48.30 55233.15 88888.00 2008-05-21 08:04:00.375 142 12480.70 48.27 55233.15 88888.00 2008-05-21 08:04:00.500 142 12480.70 48.33 55233.12 88888.00 2008-05-21 08:04:00.625 142 12480.75 48.35 55233.10 88888.00 2008-05-21 08:04:00.750 142 12480.77 48.38 55233.12 88888.00 2008-05-21 08:04:00.875 142 12480.75 48.35 55233.15 88888.00 2008-05-21 08:04:01.000 142 12480.70 48.33 55233.12 88888.00 2008-05-21 08:04:01.125 142 12480.60 48.35 55233.12 88888.00 2008-05-21 08:04:01.250 142 12480.60 48.38 55233.15 88888.00 2008-05-21 08:04:01.375 142 12480.70 48.35 55233.20 88888.00 2008-05-21 08:04:01.500 142 12480.75 48.38 55233.20 88888.00 2008-05-21 08:04:01.625 142 12480.77 48.42 55233.20 88888.00 2008-05-21 08:04:01.750 142 12480.80 48.48 55233.20 88888.00 2008-05-21 08:04:01.875 142 12480.75 48.48 55233.20 88888.00 2008-05-21 08:04:02.000 142 12480.75 48.45 55233.15 88888.00 2008-05-21 08:04:02.125 142 12480.75 48.45 55233.10 88888.00 2008-05-21 08:04:02.250 142 12480.75 48.52 55233.15 88888.00 2008-05-21 08:04:02.375 142 12480.83 48.60 55233.15 88888.00 2008-05-21 08:04:02.500 142 12480.88 48.62 55233.12 88888.00 2008-05-21 08:04:02.625 142 12480.88 48.65 55233.18 88888.00 2008-05-21 08:04:02.750 142 12480.88 48.60 55233.15 88888.00 2008-05-21 08:04:02.875 142 12480.85 48.60 55233.15 88888.00 2008-05-21 08:04:03.000 142 12480.90 48.55 55233.10 88888.00 2008-05-21 08:04:03.125 142 12480.92 48.55 55233.10 88888.00 2008-05-21 08:04:03.250 142 12480.85 48.60 55233.15 88888.00 2008-05-21 08:04:03.375 142 12480.90 48.62 55233.18 88888.00 2008-05-21 08:04:03.500 142 12480.92 48.70 55233.18 88888.00 2008-05-21 08:04:03.625 142 12480.90 48.73 55233.18 88888.00 2008-05-21 08:04:03.750 142 12480.95 48.75 55233.20 88888.00 2008-05-21 08:04:03.875 142 12480.95 48.77 55233.20 88888.00 2008-05-21 08:04:04.000 142 12480.92 48.77 55233.15 88888.00 2008-05-21 08:04:04.125 142 12480.88 48.77 55233.15 88888.00 2008-05-21 08:04:04.250 142 12480.88 48.80 55233.18 88888.00 2008-05-21 08:04:04.375 142 12480.90 48.80 55233.20 88888.00 2008-05-21 08:04:04.500 142 12480.92 48.83 55233.20 88888.00 2008-05-21 08:04:04.625 142 12480.92 48.85 55233.20 88888.00 2008-05-21 08:04:04.750 142 12480.92 48.77 55233.20 88888.00 2008-05-21 08:04:04.875 142 12480.88 48.75 55233.18 88888.00 2008-05-21 08:04:05.000 142 12480.85 48.75 55233.20 88888.00 2008-05-21 08:04:05.125 142 12480.88 48.80 55233.25 88888.00 2008-05-21 08:04:05.250 142 12480.90 48.83 55233.25 88888.00 2008-05-21 08:04:05.375 142 12480.88 48.88 55233.30 88888.00 2008-05-21 08:04:05.500 142 12480.88 48.88 55233.25 88888.00 2008-05-21 08:04:05.625 142 12480.90 48.85 55233.28 88888.00 2008-05-21 08:04:05.750 142 12480.88 48.80 55233.22 88888.00 2008-05-21 08:04:05.875 142 12480.88 48.77 55233.22 88888.00 2008-05-21 08:04:06.000 142 12480.98 48.83 55233.22 88888.00 2008-05-21 08:04:06.125 142 12481.02 48.88 55233.25 88888.00 2008-05-21 08:04:06.250 142 12480.95 48.85 55233.28 88888.00 2008-05-21 08:04:06.375 142 12480.90 48.83 55233.28 88888.00 2008-05-21 08:04:06.500 142 12480.95 48.88 55233.28 88888.00 2008-05-21 08:04:06.625 142 12481.02 48.95 55233.30 88888.00 2008-05-21 08:04:06.750 142 12481.05 48.95 55233.32 88888.00 2008-05-21 08:04:06.875 142 12481.00 48.95 55233.30 88888.00 2008-05-21 08:04:07.000 142 12481.00 48.92 55233.30 88888.00 2008-05-21 08:04:07.125 142 12481.00 48.98 55233.32 88888.00 2008-05-21 08:04:07.250 142 12480.95 49.00 55233.30 88888.00 2008-05-21 08:04:07.375 142 12480.95 49.02 55233.30 88888.00 2008-05-21 08:04:07.500 142 12481.00 49.00 55233.30 88888.00 2008-05-21 08:04:07.625 142 12481.02 49.00 55233.30 88888.00 2008-05-21 08:04:07.750 142 12481.10 49.05 55233.32 88888.00 2008-05-21 08:04:07.875 142 12481.12 49.12 55233.30 88888.00 2008-05-21 08:04:08.000 142 12481.10 49.10 55233.28 88888.00 2008-05-21 08:04:08.125 142 12481.10 49.15 55233.30 88888.00 2008-05-21 08:04:08.250 142 12481.08 49.15 55233.35 88888.00 2008-05-21 08:04:08.375 142 12481.12 49.15 55233.35 88888.00 2008-05-21 08:04:08.500 142 12481.17 49.20 55233.35 88888.00 2008-05-21 08:04:08.625 142 12481.25 49.23 55233.35 88888.00 2008-05-21 08:04:08.750 142 12481.27 49.25 55233.35 88888.00 2008-05-21 08:04:08.875 142 12481.17 49.25 55233.32 88888.00 2008-05-21 08:04:09.000 142 12481.20 49.23 55233.32 88888.00 2008-05-21 08:04:09.125 142 12481.23 49.30 55233.35 88888.00 2008-05-21 08:04:09.250 142 12481.25 49.38 55233.38 88888.00 2008-05-21 08:04:09.375 142 12481.27 49.40 55233.40 88888.00 2008-05-21 08:04:09.500 142 12481.30 49.38 55233.38 88888.00 2008-05-21 08:04:09.625 142 12481.27 49.38 55233.38 88888.00 2008-05-21 08:04:09.750 142 12481.27 49.38 55233.40 88888.00 2008-05-21 08:04:09.875 142 12481.30 49.40 55233.43 88888.00 2008-05-21 08:04:10.000 142 12481.30 49.42 55233.43 88888.00 2008-05-21 08:04:10.125 142 12481.33 49.50 55233.45 88888.00 2008-05-21 08:04:10.250 142 12481.38 49.52 55233.47 88888.00 2008-05-21 08:04:10.375 142 12481.38 49.52 55233.50 88888.00 2008-05-21 08:04:10.500 142 12481.38 49.52 55233.47 88888.00 2008-05-21 08:04:10.625 142 12481.33 49.48 55233.47 88888.00 2008-05-21 08:04:10.750 142 12481.30 49.42 55233.43 88888.00 2008-05-21 08:04:10.875 142 12481.33 49.48 55233.47 88888.00 2008-05-21 08:04:11.000 142 12481.30 49.52 55233.47 88888.00 2008-05-21 08:04:11.125 142 12481.33 49.52 55233.50 88888.00 2008-05-21 08:04:11.250 142 12481.40 49.52 55233.53 88888.00 2008-05-21 08:04:11.375 142 12481.48 49.58 55233.55 88888.00 2008-05-21 08:04:11.500 142 12481.35 49.55 55233.50 88888.00 2008-05-21 08:04:11.625 142 12481.25 49.48 55233.47 88888.00 2008-05-21 08:04:11.750 142 12481.33 49.45 55233.47 88888.00 2008-05-21 08:04:11.875 142 12481.35 49.45 55233.53 88888.00 2008-05-21 08:04:12.000 142 12481.35 49.55 55233.57 88888.00 2008-05-21 08:04:12.125 142 12481.38 49.55 55233.60 88888.00 2008-05-21 08:04:12.250 142 12481.40 49.55 55233.60 88888.00 2008-05-21 08:04:12.375 142 12481.42 49.55 55233.55 88888.00 2008-05-21 08:04:12.500 142 12481.40 49.55 55233.57 88888.00 2008-05-21 08:04:12.625 142 12481.33 49.52 55233.57 88888.00 2008-05-21 08:04:12.750 142 12481.38 49.55 55233.57 88888.00 2008-05-21 08:04:12.875 142 12481.45 49.58 55233.60 88888.00 2008-05-21 08:04:13.000 142 12481.42 49.58 55233.60 88888.00 2008-05-21 08:04:13.125 142 12481.48 49.58 55233.62 88888.00 2008-05-21 08:04:13.250 142 12481.42 49.52 55233.62 88888.00 2008-05-21 08:04:13.375 142 12481.40 49.52 55233.65 88888.00 2008-05-21 08:04:13.500 142 12481.42 49.58 55233.68 88888.00 2008-05-21 08:04:13.625 142 12481.38 49.58 55233.65 88888.00 2008-05-21 08:04:13.750 142 12481.33 49.55 55233.65 88888.00 2008-05-21 08:04:13.875 142 12481.35 49.55 55233.62 88888.00 2008-05-21 08:04:14.000 142 12481.42 49.60 55233.65 88888.00 2008-05-21 08:04:14.125 142 12481.50 49.62 55233.72 88888.00 2008-05-21 08:04:14.250 142 12481.52 49.60 55233.72 88888.00 2008-05-21 08:04:14.375 142 12481.50 49.58 55233.68 88888.00 2008-05-21 08:04:14.500 142 12481.50 49.52 55233.68 88888.00 2008-05-21 08:04:14.625 142 12481.52 49.58 55233.68 88888.00 2008-05-21 08:04:14.750 142 12481.55 49.62 55233.72 88888.00 2008-05-21 08:04:14.875 142 12481.58 49.62 55233.72 88888.00 2008-05-21 08:04:15.000 142 12481.50 49.60 55233.70 88888.00 2008-05-21 08:04:15.125 142 12481.45 49.60 55233.72 88888.00 2008-05-21 08:04:15.250 142 12481.48 49.62 55233.78 88888.00 2008-05-21 08:04:15.375 142 12481.60 49.65 55233.78 88888.00 2008-05-21 08:04:15.500 142 12481.58 49.65 55233.72 88888.00 2008-05-21 08:04:15.625 142 12481.52 49.62 55233.75 88888.00 2008-05-21 08:04:15.750 142 12481.58 49.62 55233.80 88888.00 2008-05-21 08:04:15.875 142 12481.67 49.67 55233.80 88888.00 2008-05-21 08:04:16.000 142 12481.73 49.70 55233.80 88888.00 2008-05-21 08:04:16.125 142 12481.70 49.70 55233.80 88888.00 2008-05-21 08:04:16.250 142 12481.75 49.62 55233.82 88888.00 2008-05-21 08:04:16.375 142 12481.83 49.70 55233.85 88888.00 2008-05-21 08:04:16.500 142 12481.88 49.70 55233.85 88888.00 2008-05-21 08:04:16.625 142 12481.83 49.65 55233.82 88888.00 2008-05-21 08:04:16.750 142 12481.77 49.65 55233.80 88888.00 2008-05-21 08:04:16.875 142 12481.77 49.70 55233.82 88888.00 2008-05-21 08:04:17.000 142 12481.85 49.73 55233.85 88888.00 2008-05-21 08:04:17.125 142 12481.83 49.70 55233.88 88888.00 2008-05-21 08:04:17.250 142 12481.80 49.67 55233.88 88888.00 2008-05-21 08:04:17.375 142 12481.90 49.67 55233.88 88888.00 2008-05-21 08:04:17.500 142 12481.90 49.70 55233.90 88888.00 2008-05-21 08:04:17.625 142 12481.88 49.75 55233.90 88888.00 2008-05-21 08:04:17.750 142 12481.88 49.77 55233.90 88888.00 2008-05-21 08:04:17.875 142 12481.88 49.73 55233.90 88888.00 2008-05-21 08:04:18.000 142 12481.83 49.73 55233.90 88888.00 2008-05-21 08:04:18.125 142 12481.80 49.70 55233.93 88888.00 2008-05-21 08:04:18.250 142 12481.85 49.73 55233.95 88888.00 2008-05-21 08:04:18.375 142 12481.83 49.73 55233.93 88888.00 2008-05-21 08:04:18.500 142 12481.80 49.73 55233.93 88888.00 2008-05-21 08:04:18.625 142 12481.80 49.70 55233.95 88888.00 2008-05-21 08:04:18.750 142 12481.83 49.65 55233.95 88888.00 2008-05-21 08:04:18.875 142 12481.85 49.67 55233.97 88888.00 2008-05-21 08:04:19.000 142 12481.90 49.70 55233.95 88888.00 2008-05-21 08:04:19.125 142 12481.90 49.70 55233.97 88888.00 2008-05-21 08:04:19.250 142 12481.92 49.67 55234.03 88888.00 2008-05-21 08:04:19.375 142 12481.95 49.65 55234.00 88888.00 2008-05-21 08:04:19.500 142 12481.92 49.62 55233.97 88888.00 2008-05-21 08:04:19.625 142 12481.90 49.65 55233.97 88888.00 2008-05-21 08:04:19.750 142 12481.92 49.65 55234.00 88888.00 2008-05-21 08:04:19.875 142 12481.88 49.62 55234.00 88888.00 2008-05-21 08:04:20.000 142 12481.92 49.62 55234.00 88888.00 2008-05-21 08:04:20.125 142 12481.95 49.65 55234.03 88888.00 2008-05-21 08:04:20.250 142 12481.88 49.58 55234.05 88888.00 2008-05-21 08:04:20.375 142 12481.83 49.55 55234.03 88888.00 2008-05-21 08:04:20.500 142 12481.80 49.58 55234.05 88888.00 2008-05-21 08:04:20.625 142 12481.80 49.58 55234.05 88888.00 2008-05-21 08:04:20.750 142 12481.83 49.58 55234.07 88888.00 2008-05-21 08:04:20.875 142 12481.85 49.58 55234.07 88888.00 2008-05-21 08:04:21.000 142 12481.88 49.55 55234.07 88888.00 2008-05-21 08:04:21.125 142 12481.95 49.60 55234.10 88888.00 2008-05-21 08:04:21.250 142 12481.85 49.50 55234.12 88888.00 2008-05-21 08:04:21.375 142 12481.80 49.48 55234.12 88888.00 2008-05-21 08:04:21.500 142 12481.83 49.42 55234.12 88888.00 2008-05-21 08:04:21.625 142 12481.85 49.50 55234.15 88888.00 2008-05-21 08:04:21.750 142 12481.90 49.58 55234.15 88888.00 2008-05-21 08:04:21.875 142 12481.88 49.60 55234.15 88888.00 2008-05-21 08:04:22.000 142 12481.85 49.50 55234.15 88888.00 2008-05-21 08:04:22.125 142 12481.92 49.48 55234.18 88888.00 2008-05-21 08:04:22.250 142 12481.92 49.48 55234.18 88888.00 2008-05-21 08:04:22.375 142 12481.90 49.42 55234.15 88888.00 2008-05-21 08:04:22.500 142 12481.88 49.42 55234.15 88888.00 2008-05-21 08:04:22.625 142 12481.95 49.48 55234.15 88888.00 2008-05-21 08:04:22.750 142 12482.00 49.50 55234.18 88888.00 2008-05-21 08:04:22.875 142 12482.05 49.50 55234.20 88888.00 2008-05-21 08:04:23.000 142 12482.10 49.42 55234.18 88888.00 2008-05-21 08:04:23.125 142 12482.08 49.45 55234.22 88888.00 2008-05-21 08:04:23.250 142 12481.98 49.52 55234.25 88888.00 2008-05-21 08:04:23.375 142 12482.02 49.58 55234.28 88888.00 2008-05-21 08:04:23.500 142 12482.02 49.55 55234.28 88888.00 2008-05-21 08:04:23.625 142 12482.02 49.50 55234.28 88888.00 2008-05-21 08:04:23.750 142 12482.05 49.48 55234.28 88888.00 2008-05-21 08:04:23.875 142 12482.05 49.50 55234.25 88888.00 2008-05-21 08:04:24.000 142 12482.05 49.50 55234.25 88888.00 2008-05-21 08:04:24.125 142 12482.02 49.52 55234.30 88888.00 2008-05-21 08:04:24.250 142 12482.02 49.45 55234.30 88888.00 2008-05-21 08:04:24.375 142 12482.08 49.48 55234.32 88888.00 2008-05-21 08:04:24.500 142 12482.12 49.52 55234.32 88888.00 2008-05-21 08:04:24.625 142 12482.10 49.60 55234.32 88888.00 2008-05-21 08:04:24.750 142 12482.10 49.60 55234.30 88888.00 2008-05-21 08:04:24.875 142 12482.08 49.58 55234.32 88888.00 2008-05-21 08:04:25.000 142 12482.08 49.60 55234.30 88888.00 2008-05-21 08:04:25.125 142 12482.05 49.65 55234.35 88888.00 2008-05-21 08:04:25.250 142 12482.05 49.60 55234.35 88888.00 2008-05-21 08:04:25.375 142 12482.08 49.60 55234.38 88888.00 2008-05-21 08:04:25.500 142 12482.05 49.58 55234.38 88888.00 2008-05-21 08:04:25.625 142 12482.10 49.60 55234.35 88888.00 2008-05-21 08:04:25.750 142 12482.17 49.65 55234.35 88888.00 2008-05-21 08:04:25.875 142 12482.17 49.70 55234.35 88888.00 2008-05-21 08:04:26.000 142 12482.17 49.73 55234.40 88888.00 2008-05-21 08:04:26.125 142 12482.17 49.73 55234.43 88888.00 2008-05-21 08:04:26.250 142 12482.15 49.70 55234.43 88888.00 2008-05-21 08:04:26.375 142 12482.23 49.70 55234.43 88888.00 2008-05-21 08:04:26.500 142 12482.27 49.67 55234.45 88888.00 2008-05-21 08:04:26.625 142 12482.27 49.67 55234.45 88888.00 2008-05-21 08:04:26.750 142 12482.33 49.73 55234.45 88888.00 2008-05-21 08:04:26.875 142 12482.38 49.73 55234.43 88888.00 2008-05-21 08:04:27.000 142 12482.38 49.67 55234.40 88888.00 2008-05-21 08:04:27.125 142 12482.40 49.70 55234.45 88888.00 2008-05-21 08:04:27.250 142 12482.42 49.75 55234.47 88888.00 2008-05-21 08:04:27.375 142 12482.42 49.77 55234.45 88888.00 2008-05-21 08:04:27.500 142 12482.45 49.80 55234.43 88888.00 2008-05-21 08:04:27.625 142 12482.48 49.85 55234.45 88888.00 2008-05-21 08:04:27.750 142 12482.40 49.83 55234.47 88888.00 2008-05-21 08:04:27.875 142 12482.35 49.75 55234.45 88888.00 2008-05-21 08:04:28.000 142 12482.38 49.83 55234.45 88888.00 2008-05-21 08:04:28.125 142 12482.42 49.85 55234.47 88888.00 2008-05-21 08:04:28.250 142 12482.50 49.88 55234.50 88888.00 2008-05-21 08:04:28.375 142 12482.58 49.88 55234.53 88888.00 2008-05-21 08:04:28.500 142 12482.58 49.88 55234.50 88888.00 2008-05-21 08:04:28.625 142 12482.58 49.83 55234.50 88888.00 2008-05-21 08:04:28.750 142 12482.50 49.85 55234.45 88888.00 2008-05-21 08:04:28.875 142 12482.52 49.85 55234.45 88888.00 2008-05-21 08:04:29.000 142 12482.58 49.88 55234.45 88888.00 2008-05-21 08:04:29.125 142 12482.58 49.92 55234.47 88888.00 2008-05-21 08:04:29.250 142 12482.58 49.90 55234.50 88888.00 2008-05-21 08:04:29.375 142 12482.62 49.90 55234.53 88888.00 2008-05-21 08:04:29.500 142 12482.58 49.90 55234.55 88888.00 2008-05-21 08:04:29.625 142 12482.60 49.95 55234.55 88888.00 2008-05-21 08:04:29.750 142 12482.67 49.92 55234.55 88888.00 2008-05-21 08:04:29.875 142 12482.67 49.88 55234.53 88888.00 2008-05-21 08:04:30.000 142 12482.65 49.92 55234.50 88888.00 2008-05-21 08:04:30.125 142 12482.67 50.00 55234.53 88888.00 2008-05-21 08:04:30.250 142 12482.70 50.08 55234.57 88888.00 2008-05-21 08:04:30.375 142 12482.75 50.08 55234.60 88888.00 2008-05-21 08:04:30.500 142 12482.73 49.98 55234.55 88888.00 2008-05-21 08:04:30.625 142 12482.70 50.00 55234.57 88888.00 2008-05-21 08:04:30.750 142 12482.65 50.05 55234.60 88888.00 2008-05-21 08:04:30.875 142 12482.65 50.08 55234.60 88888.00 2008-05-21 08:04:31.000 142 12482.75 50.12 55234.60 88888.00 2008-05-21 08:04:31.125 142 12482.77 50.12 55234.62 88888.00 2008-05-21 08:04:31.250 142 12482.73 50.10 55234.62 88888.00 2008-05-21 08:04:31.375 142 12482.73 50.17 55234.60 88888.00 2008-05-21 08:04:31.500 142 12482.80 50.23 55234.62 88888.00 2008-05-21 08:04:31.625 142 12482.83 50.25 55234.62 88888.00 2008-05-21 08:04:31.750 142 12482.77 50.20 55234.65 88888.00 2008-05-21 08:04:31.875 142 12482.75 50.17 55234.62 88888.00 2008-05-21 08:04:32.000 142 12482.85 50.20 55234.62 88888.00 2008-05-21 08:04:32.125 142 12482.88 50.27 55234.68 88888.00 2008-05-21 08:04:32.250 142 12482.88 50.27 55234.68 88888.00 2008-05-21 08:04:32.375 142 12482.90 50.30 55234.65 88888.00 2008-05-21 08:04:32.500 142 12482.90 50.38 55234.65 88888.00 2008-05-21 08:04:32.625 142 12482.92 50.38 55234.65 88888.00 2008-05-21 08:04:32.750 142 12482.92 50.40 55234.65 88888.00 2008-05-21 08:04:32.875 142 12482.92 50.42 55234.68 88888.00 2008-05-21 08:04:33.000 142 12482.95 50.40 55234.65 88888.00 2008-05-21 08:04:33.125 142 12482.95 50.38 55234.65 88888.00 2008-05-21 08:04:33.250 142 12482.92 50.38 55234.65 88888.00 2008-05-21 08:04:33.375 142 12482.98 50.42 55234.70 88888.00 2008-05-21 08:04:33.500 142 12482.98 50.48 55234.70 88888.00 2008-05-21 08:04:33.625 142 12482.92 50.48 55234.72 88888.00 2008-05-21 08:04:33.750 142 12482.95 50.42 55234.75 88888.00 2008-05-21 08:04:33.875 142 12482.98 50.40 55234.72 88888.00 2008-05-21 08:04:34.000 142 12482.95 50.40 55234.72 88888.00 2008-05-21 08:04:34.125 142 12482.95 50.40 55234.75 88888.00 2008-05-21 08:04:34.250 142 12482.90 50.40 55234.75 88888.00 2008-05-21 08:04:34.375 142 12482.90 50.38 55234.75 88888.00 2008-05-21 08:04:34.500 142 12482.92 50.40 55234.78 88888.00 2008-05-21 08:04:34.625 142 12483.00 50.48 55234.80 88888.00 2008-05-21 08:04:34.750 142 12482.98 50.48 55234.80 88888.00 2008-05-21 08:04:34.875 142 12482.98 50.45 55234.80 88888.00 2008-05-21 08:04:35.000 142 12482.98 50.42 55234.80 88888.00 2008-05-21 08:04:35.125 142 12482.98 50.42 55234.82 88888.00 2008-05-21 08:04:35.250 142 12482.98 50.50 55234.85 88888.00 2008-05-21 08:04:35.375 142 12483.10 50.52 55234.85 88888.00 2008-05-21 08:04:35.500 142 12483.10 50.58 55234.90 88888.00 2008-05-21 08:04:35.625 142 12483.05 50.58 55234.90 88888.00 2008-05-21 08:04:35.750 142 12483.05 50.60 55234.90 88888.00 2008-05-21 08:04:35.875 142 12483.08 50.58 55234.88 88888.00 2008-05-21 08:04:36.000 142 12483.10 50.60 55234.85 88888.00 2008-05-21 08:04:36.125 142 12483.08 50.60 55234.88 88888.00 2008-05-21 08:04:36.250 142 12483.10 50.62 55234.85 88888.00 2008-05-21 08:04:36.375 142 12483.12 50.58 55234.85 88888.00 2008-05-21 08:04:36.500 142 12483.15 50.62 55234.85 88888.00 2008-05-21 08:04:36.625 142 12483.20 50.70 55234.90 88888.00 2008-05-21 08:04:36.750 142 12483.17 50.67 55234.90 88888.00 2008-05-21 08:04:36.875 142 12483.20 50.62 55234.90 88888.00 2008-05-21 08:04:37.000 142 12483.25 50.62 55234.90 88888.00 2008-05-21 08:04:37.125 142 12483.27 50.65 55234.95 88888.00 2008-05-21 08:04:37.250 142 12483.23 50.67 55234.97 88888.00 2008-05-21 08:04:37.375 142 12483.23 50.67 55234.95 88888.00 2008-05-21 08:04:37.500 142 12483.30 50.73 55234.93 88888.00 2008-05-21 08:04:37.625 142 12483.25 50.77 55234.95 88888.00 2008-05-21 08:04:37.750 142 12483.23 50.73 55234.97 88888.00 2008-05-21 08:04:37.875 142 12483.23 50.70 55235.00 88888.00 2008-05-21 08:04:38.000 142 12483.30 50.75 55234.97 88888.00 2008-05-21 08:04:38.125 142 12483.35 50.83 55234.97 88888.00 2008-05-21 08:04:38.250 142 12483.35 50.85 55235.00 88888.00 2008-05-21 08:04:38.375 142 12483.48 50.88 55234.97 88888.00 2008-05-21 08:04:38.500 142 12483.50 50.90 55235.03 88888.00 2008-05-21 08:04:38.625 142 12483.42 50.90 55235.05 88888.00 2008-05-21 08:04:38.750 142 12483.33 50.90 55235.05 88888.00 2008-05-21 08:04:38.875 142 12483.35 51.00 55235.05 88888.00 2008-05-21 08:04:39.000 142 12483.35 50.95 55235.03 88888.00 2008-05-21 08:04:39.125 142 12483.40 50.95 55235.10 88888.00 2008-05-21 08:04:39.250 142 12483.40 51.00 55235.12 88888.00 2008-05-21 08:04:39.375 142 12483.38 51.02 55235.12 88888.00 2008-05-21 08:04:39.500 142 12483.30 50.98 55235.10 88888.00 2008-05-21 08:04:39.625 142 12483.33 50.95 55235.10 88888.00 2008-05-21 08:04:39.750 142 12483.33 50.98 55235.12 88888.00 2008-05-21 08:04:39.875 142 12483.35 50.98 55235.12 88888.00 2008-05-21 08:04:40.000 142 12483.40 50.92 55235.12 88888.00 2008-05-21 08:04:40.125 142 12483.42 50.95 55235.12 88888.00 2008-05-21 08:04:40.250 142 12483.38 50.95 55235.15 88888.00 2008-05-21 08:04:40.375 142 12483.45 50.98 55235.18 88888.00 2008-05-21 08:04:40.500 142 12483.42 50.98 55235.18 88888.00 2008-05-21 08:04:40.625 142 12483.40 50.98 55235.18 88888.00 2008-05-21 08:04:40.750 142 12483.33 50.95 55235.18 88888.00 2008-05-21 08:04:40.875 142 12483.25 50.92 55235.18 88888.00 2008-05-21 08:04:41.000 142 12483.30 51.02 55235.20 88888.00 2008-05-21 08:04:41.125 142 12483.35 51.05 55235.22 88888.00 2008-05-21 08:04:41.250 142 12483.33 50.95 55235.22 88888.00 2008-05-21 08:04:41.375 142 12483.30 50.92 55235.20 88888.00 2008-05-21 08:04:41.500 142 12483.33 50.95 55235.22 88888.00 2008-05-21 08:04:41.625 142 12483.33 50.95 55235.25 88888.00 2008-05-21 08:04:41.750 142 12483.35 51.00 55235.25 88888.00 2008-05-21 08:04:41.875 142 12483.33 51.05 55235.28 88888.00 2008-05-21 08:04:42.000 142 12483.35 51.08 55235.28 88888.00 2008-05-21 08:04:42.125 142 12483.33 51.05 55235.25 88888.00 2008-05-21 08:04:42.250 142 12483.27 51.00 55235.28 88888.00 2008-05-21 08:04:42.375 142 12483.30 51.05 55235.32 88888.00 2008-05-21 08:04:42.500 142 12483.30 51.10 55235.32 88888.00 2008-05-21 08:04:42.625 142 12483.38 51.05 55235.30 88888.00 2008-05-21 08:04:42.750 142 12483.42 51.05 55235.30 88888.00 2008-05-21 08:04:42.875 142 12483.48 51.10 55235.30 88888.00 2008-05-21 08:04:43.000 142 12483.48 51.12 55235.32 88888.00 2008-05-21 08:04:43.125 142 12483.38 51.02 55235.32 88888.00 2008-05-21 08:04:43.250 142 12483.33 50.95 55235.32 88888.00 2008-05-21 08:04:43.375 142 12483.38 51.02 55235.35 88888.00 2008-05-21 08:04:43.500 142 12483.40 51.05 55235.32 88888.00 2008-05-21 08:04:43.625 142 12483.40 50.98 55235.32 88888.00 2008-05-21 08:04:43.750 142 12483.42 51.05 55235.32 88888.00 2008-05-21 08:04:43.875 142 12483.48 51.10 55235.32 88888.00 2008-05-21 08:04:44.000 142 12483.48 51.12 55235.35 88888.00 2008-05-21 08:04:44.125 142 12483.42 51.12 55235.35 88888.00 2008-05-21 08:04:44.250 142 12483.40 51.12 55235.35 88888.00 2008-05-21 08:04:44.375 142 12483.45 51.12 55235.32 88888.00 2008-05-21 08:04:44.500 142 12483.55 51.20 55235.38 88888.00 2008-05-21 08:04:44.625 142 12483.58 51.23 55235.40 88888.00 2008-05-21 08:04:44.750 142 12483.58 51.20 55235.38 88888.00 2008-05-21 08:04:44.875 142 12483.60 51.23 55235.32 88888.00 2008-05-21 08:04:45.000 142 12483.60 51.25 55235.35 88888.00 2008-05-21 08:04:45.125 142 12483.62 51.27 55235.35 88888.00 2008-05-21 08:04:45.250 142 12483.62 51.25 55235.38 88888.00 2008-05-21 08:04:45.375 142 12483.70 51.23 55235.40 88888.00 2008-05-21 08:04:45.500 142 12483.75 51.25 55235.40 88888.00 2008-05-21 08:04:45.625 142 12483.75 51.27 55235.38 88888.00 2008-05-21 08:04:45.750 142 12483.73 51.25 55235.38 88888.00 2008-05-21 08:04:45.875 142 12483.73 51.25 55235.40 88888.00 2008-05-21 08:04:46.000 142 12483.73 51.27 55235.40 88888.00 2008-05-21 08:04:46.125 142 12483.73 51.33 55235.45 88888.00 2008-05-21 08:04:46.250 142 12483.67 51.35 55235.47 88888.00 2008-05-21 08:04:46.375 142 12483.73 51.38 55235.45 88888.00 2008-05-21 08:04:46.500 142 12483.75 51.40 55235.45 88888.00 2008-05-21 08:04:46.625 142 12483.77 51.40 55235.47 88888.00 2008-05-21 08:04:46.750 142 12483.80 51.38 55235.47 88888.00 2008-05-21 08:04:46.875 142 12483.75 51.40 55235.53 88888.00 2008-05-21 08:04:47.000 142 12483.80 51.42 55235.53 88888.00 2008-05-21 08:04:47.125 142 12483.77 51.38 55235.50 88888.00 2008-05-21 08:04:47.250 142 12483.75 51.38 55235.53 88888.00 2008-05-21 08:04:47.375 142 12483.75 51.42 55235.53 88888.00 2008-05-21 08:04:47.500 142 12483.70 51.45 55235.53 88888.00 2008-05-21 08:04:47.625 142 12483.75 51.48 55235.60 88888.00 2008-05-21 08:04:47.750 142 12483.83 51.52 55235.60 88888.00 2008-05-21 08:04:47.875 142 12483.83 51.58 55235.60 88888.00 2008-05-21 08:04:48.000 142 12483.80 51.58 55235.62 88888.00 2008-05-21 08:04:48.125 142 12483.77 51.62 55235.62 88888.00 2008-05-21 08:04:48.250 142 12483.73 51.60 55235.65 88888.00 2008-05-21 08:04:48.375 142 12483.73 51.55 55235.65 88888.00 2008-05-21 08:04:48.500 142 12483.70 51.52 55235.65 88888.00 2008-05-21 08:04:48.625 142 12483.65 51.52 55235.65 88888.00 2008-05-21 08:04:48.750 142 12483.73 51.52 55235.65 88888.00 2008-05-21 08:04:48.875 142 12483.73 51.52 55235.65 88888.00 2008-05-21 08:04:49.000 142 12483.62 51.52 55235.62 88888.00 2008-05-21 08:04:49.125 142 12483.58 51.50 55235.62 88888.00 2008-05-21 08:04:49.250 142 12483.52 51.52 55235.68 88888.00 2008-05-21 08:04:49.375 142 12483.52 51.58 55235.70 88888.00 2008-05-21 08:04:49.500 142 12483.55 51.60 55235.68 88888.00 2008-05-21 08:04:49.625 142 12483.60 51.58 55235.65 88888.00 2008-05-21 08:04:49.750 142 12483.55 51.65 55235.65 88888.00 2008-05-21 08:04:49.875 142 12483.55 51.65 55235.68 88888.00 2008-05-21 08:04:50.000 142 12483.62 51.65 55235.68 88888.00 2008-05-21 08:04:50.125 142 12483.65 51.65 55235.68 88888.00 2008-05-21 08:04:50.250 142 12483.58 51.62 55235.70 88888.00 2008-05-21 08:04:50.375 142 12483.58 51.62 55235.70 88888.00 2008-05-21 08:04:50.500 142 12483.58 51.62 55235.68 88888.00 2008-05-21 08:04:50.625 142 12483.58 51.65 55235.72 88888.00 2008-05-21 08:04:50.750 142 12483.58 51.73 55235.72 88888.00 2008-05-21 08:04:50.875 142 12483.62 51.70 55235.72 88888.00 2008-05-21 08:04:51.000 142 12483.65 51.67 55235.72 88888.00 2008-05-21 08:04:51.125 142 12483.60 51.67 55235.72 88888.00 2008-05-21 08:04:51.250 142 12483.65 51.73 55235.78 88888.00 2008-05-21 08:04:51.375 142 12483.65 51.70 55235.78 88888.00 2008-05-21 08:04:51.500 142 12483.60 51.75 55235.78 88888.00 2008-05-21 08:04:51.625 142 12483.67 51.83 55235.80 88888.00 2008-05-21 08:04:51.750 142 12483.73 51.83 55235.80 88888.00 2008-05-21 08:04:51.875 142 12483.75 51.85 55235.82 88888.00 2008-05-21 08:04:52.000 142 12483.75 51.83 55235.80 88888.00 2008-05-21 08:04:52.125 142 12483.65 51.77 55235.78 88888.00 2008-05-21 08:04:52.250 142 12483.60 51.77 55235.80 88888.00 2008-05-21 08:04:52.375 142 12483.65 51.83 55235.80 88888.00 2008-05-21 08:04:52.500 142 12483.70 51.85 55235.80 88888.00 2008-05-21 08:04:52.625 142 12483.67 51.83 55235.78 88888.00 2008-05-21 08:04:52.750 142 12483.70 51.83 55235.75 88888.00 2008-05-21 08:04:52.875 142 12483.65 51.85 55235.75 88888.00 2008-05-21 08:04:53.000 142 12483.75 51.90 55235.78 88888.00 2008-05-21 08:04:53.125 142 12483.80 51.95 55235.82 88888.00 2008-05-21 08:04:53.250 142 12483.77 52.00 55235.80 88888.00 2008-05-21 08:04:53.375 142 12483.73 51.95 55235.78 88888.00 2008-05-21 08:04:53.500 142 12483.73 51.92 55235.80 88888.00 2008-05-21 08:04:53.625 142 12483.75 51.92 55235.80 88888.00 2008-05-21 08:04:53.750 142 12483.80 51.98 55235.80 88888.00 2008-05-21 08:04:53.875 142 12483.83 52.02 55235.82 88888.00 2008-05-21 08:04:54.000 142 12483.88 52.02 55235.82 88888.00 2008-05-21 08:04:54.125 142 12483.85 52.02 55235.85 88888.00 2008-05-21 08:04:54.250 142 12483.80 52.05 55235.90 88888.00 2008-05-21 08:04:54.375 142 12483.85 52.10 55235.93 88888.00 2008-05-21 08:04:54.500 142 12483.83 52.15 55235.93 88888.00 2008-05-21 08:04:54.625 142 12483.83 52.10 55235.90 88888.00 2008-05-21 08:04:54.750 142 12483.85 52.08 55235.93 88888.00 2008-05-21 08:04:54.875 142 12483.88 52.12 55235.93 88888.00 2008-05-21 08:04:55.000 142 12483.83 52.17 55235.95 88888.00 2008-05-21 08:04:55.125 142 12483.80 52.23 55235.95 88888.00 2008-05-21 08:04:55.250 142 12483.77 52.20 55235.95 88888.00 2008-05-21 08:04:55.375 142 12483.83 52.17 55235.95 88888.00 2008-05-21 08:04:55.500 142 12483.85 52.20 55235.97 88888.00 2008-05-21 08:04:55.625 142 12483.85 52.25 55235.97 88888.00 2008-05-21 08:04:55.750 142 12483.85 52.30 55235.97 88888.00 2008-05-21 08:04:55.875 142 12483.88 52.27 55235.95 88888.00 2008-05-21 08:04:56.000 142 12483.77 52.23 55235.95 88888.00 2008-05-21 08:04:56.125 142 12483.77 52.25 55235.97 88888.00 2008-05-21 08:04:56.250 142 12483.85 52.38 55236.00 88888.00 2008-05-21 08:04:56.375 142 12483.92 52.42 55235.97 88888.00 2008-05-21 08:04:56.500 142 12483.98 52.40 55236.00 88888.00 2008-05-21 08:04:56.625 142 12483.95 52.35 55235.97 88888.00 2008-05-21 08:04:56.750 142 12483.98 52.35 55236.00 88888.00 2008-05-21 08:04:56.875 142 12483.98 52.38 55236.00 88888.00 2008-05-21 08:04:57.000 142 12483.95 52.40 55236.03 88888.00 2008-05-21 08:04:57.125 142 12483.90 52.38 55236.05 88888.00 2008-05-21 08:04:57.250 142 12483.85 52.40 55236.05 88888.00 2008-05-21 08:04:57.375 142 12483.88 52.40 55236.03 88888.00 2008-05-21 08:04:57.500 142 12483.92 52.40 55236.05 88888.00 2008-05-21 08:04:57.625 142 12484.00 52.45 55236.07 88888.00 2008-05-21 08:04:57.750 142 12484.00 52.45 55236.07 88888.00 2008-05-21 08:04:57.875 142 12483.90 52.48 55236.10 88888.00 2008-05-21 08:04:58.000 142 12483.88 52.52 55236.07 88888.00 2008-05-21 08:04:58.125 142 12483.80 52.50 55236.10 88888.00 2008-05-21 08:04:58.250 142 12483.75 52.48 55236.10 88888.00 2008-05-21 08:04:58.375 142 12483.77 52.48 55236.10 88888.00 2008-05-21 08:04:58.500 142 12483.80 52.55 55236.18 88888.00 2008-05-21 08:04:58.625 142 12483.88 52.58 55236.20 88888.00 2008-05-21 08:04:58.750 142 12483.90 52.52 55236.22 88888.00 2008-05-21 08:04:58.875 142 12483.88 52.58 55236.22 88888.00 2008-05-21 08:04:59.000 142 12483.85 52.52 55236.20 88888.00 2008-05-21 08:04:59.125 142 12483.83 52.52 55236.20 88888.00 2008-05-21 08:04:59.250 142 12483.88 52.58 55236.22 88888.00 2008-05-21 08:04:59.375 142 12483.88 52.58 55236.25 88888.00 2008-05-21 08:04:59.500 142 12483.83 52.50 55236.25 88888.00 2008-05-21 08:04:59.625 142 12483.75 52.55 55236.25 88888.00 2008-05-21 08:04:59.750 142 12483.77 52.60 55236.25 88888.00 2008-05-21 08:04:59.875 142 12483.83 52.65 55236.28 88888.00 2008-05-21 08:05:00.000 142 12483.88 52.65 55236.22 88888.00 2008-05-21 08:05:00.125 142 12483.83 52.67 55236.25 88888.00 2008-05-21 08:05:00.250 142 12483.83 52.62 55236.28 88888.00 2008-05-21 08:05:00.375 142 12483.92 52.67 55236.28 88888.00 2008-05-21 08:05:00.500 142 12483.98 52.70 55236.32 88888.00 2008-05-21 08:05:00.625 142 12483.92 52.73 55236.30 88888.00 2008-05-21 08:05:00.750 142 12483.85 52.75 55236.32 88888.00 2008-05-21 08:05:00.875 142 12483.75 52.73 55236.30 88888.00 2008-05-21 08:05:01.000 142 12483.73 52.73 55236.28 88888.00 2008-05-21 08:05:01.125 142 12483.77 52.75 55236.25 88888.00 2008-05-21 08:05:01.250 142 12483.83 52.73 55236.30 88888.00 2008-05-21 08:05:01.375 142 12483.90 52.77 55236.30 88888.00 2008-05-21 08:05:01.500 142 12483.85 52.80 55236.30 88888.00 2008-05-21 08:05:01.625 142 12483.80 52.85 55236.32 88888.00 2008-05-21 08:05:01.750 142 12483.80 52.85 55236.35 88888.00 2008-05-21 08:05:01.875 142 12483.83 52.80 55236.35 88888.00 2008-05-21 08:05:02.000 142 12483.77 52.77 55236.32 88888.00 2008-05-21 08:05:02.125 142 12483.77 52.77 55236.35 88888.00 2008-05-21 08:05:02.250 142 12483.77 52.83 55236.38 88888.00 2008-05-21 08:05:02.375 142 12483.80 52.88 55236.35 88888.00 2008-05-21 08:05:02.500 142 12483.83 52.95 55236.40 88888.00 2008-05-21 08:05:02.625 142 12483.80 52.95 55236.40 88888.00 2008-05-21 08:05:02.750 142 12483.77 52.90 55236.38 88888.00 2008-05-21 08:05:02.875 142 12483.83 52.90 55236.38 88888.00 2008-05-21 08:05:03.000 142 12483.85 52.98 55236.45 88888.00 2008-05-21 08:05:03.125 142 12483.95 53.05 55236.47 88888.00 2008-05-21 08:05:03.250 142 12483.92 53.00 55236.45 88888.00 2008-05-21 08:05:03.375 142 12483.85 52.98 55236.45 88888.00 2008-05-21 08:05:03.500 142 12483.83 52.98 55236.47 88888.00 2008-05-21 08:05:03.625 142 12483.83 53.00 55236.50 88888.00 2008-05-21 08:05:03.750 142 12483.83 53.00 55236.47 88888.00 2008-05-21 08:05:03.875 142 12483.83 53.00 55236.43 88888.00 2008-05-21 08:05:04.000 142 12483.88 53.02 55236.43 88888.00 2008-05-21 08:05:04.125 142 12483.90 53.15 55236.50 88888.00 2008-05-21 08:05:04.250 142 12483.92 53.10 55236.53 88888.00 2008-05-21 08:05:04.375 142 12483.88 53.08 55236.53 88888.00 2008-05-21 08:05:04.500 142 12483.85 53.12 55236.55 88888.00 2008-05-21 08:05:04.625 142 12483.88 53.17 55236.55 88888.00 2008-05-21 08:05:04.750 142 12483.90 53.12 55236.53 88888.00 2008-05-21 08:05:04.875 142 12483.92 53.15 55236.55 88888.00 2008-05-21 08:05:05.000 142 12483.90 53.10 55236.57 88888.00 2008-05-21 08:05:05.125 142 12483.88 53.15 55236.62 88888.00 2008-05-21 08:05:05.250 142 12483.90 53.23 55236.62 88888.00 2008-05-21 08:05:05.375 142 12483.88 53.20 55236.60 88888.00 2008-05-21 08:05:05.500 142 12483.85 53.15 55236.62 88888.00 2008-05-21 08:05:05.625 142 12483.88 53.23 55236.68 88888.00 2008-05-21 08:05:05.750 142 12483.88 53.25 55236.68 88888.00 2008-05-21 08:05:05.875 142 12483.85 53.25 55236.68 88888.00 2008-05-21 08:05:06.000 142 12483.80 53.23 55236.68 88888.00 2008-05-21 08:05:06.125 142 12483.77 53.25 55236.68 88888.00 2008-05-21 08:05:06.250 142 12483.70 53.20 55236.68 88888.00 2008-05-21 08:05:06.375 142 12483.67 53.25 55236.70 88888.00 2008-05-21 08:05:06.500 142 12483.73 53.27 55236.75 88888.00 2008-05-21 08:05:06.625 142 12483.77 53.33 55236.80 88888.00 2008-05-21 08:05:06.750 142 12483.80 53.35 55236.80 88888.00 2008-05-21 08:05:06.875 142 12483.77 53.35 55236.80 88888.00 2008-05-21 08:05:07.000 142 12483.77 53.30 55236.75 88888.00 2008-05-21 08:05:07.125 142 12483.77 53.35 55236.78 88888.00 2008-05-21 08:05:07.250 142 12483.70 53.40 55236.80 88888.00 2008-05-21 08:05:07.375 142 12483.67 53.38 55236.80 88888.00 2008-05-21 08:05:07.500 142 12483.65 53.33 55236.80 88888.00 2008-05-21 08:05:07.625 142 12483.67 53.30 55236.85 88888.00 2008-05-21 08:05:07.750 142 12483.70 53.33 55236.80 88888.00 2008-05-21 08:05:07.875 142 12483.67 53.38 55236.85 88888.00 2008-05-21 08:05:08.000 142 12483.65 53.40 55236.88 88888.00 2008-05-21 08:05:08.125 142 12483.62 53.42 55236.90 88888.00 2008-05-21 08:05:08.250 142 12483.58 53.33 55236.88 88888.00 2008-05-21 08:05:08.375 142 12483.58 53.35 55236.85 88888.00 2008-05-21 08:05:08.500 142 12483.60 53.38 55236.88 88888.00 2008-05-21 08:05:08.625 142 12483.67 53.42 55236.90 88888.00 2008-05-21 08:05:08.750 142 12483.70 53.50 55236.95 88888.00 2008-05-21 08:05:08.875 142 12483.67 53.48 55236.95 88888.00 2008-05-21 08:05:09.000 142 12483.65 53.48 55236.97 88888.00 2008-05-21 08:05:09.125 142 12483.60 53.48 55236.97 88888.00 2008-05-21 08:05:09.250 142 12483.55 53.40 55237.00 88888.00 2008-05-21 08:05:09.375 142 12483.60 53.45 55237.00 88888.00 2008-05-21 08:05:09.500 142 12483.62 53.50 55237.03 88888.00 2008-05-21 08:05:09.625 142 12483.60 53.48 55237.00 88888.00 2008-05-21 08:05:09.750 142 12483.55 53.45 55236.97 88888.00 2008-05-21 08:05:09.875 142 12483.55 53.48 55237.00 88888.00 2008-05-21 08:05:10.000 142 12483.50 53.50 55237.03 88888.00 2008-05-21 08:05:10.125 142 12483.50 53.50 55237.05 88888.00 2008-05-21 08:05:10.250 142 12483.55 53.48 55237.07 88888.00 2008-05-21 08:05:10.375 142 12483.58 53.52 55237.10 88888.00 2008-05-21 08:05:10.500 142 12483.62 53.55 55237.07 88888.00 2008-05-21 08:05:10.625 142 12483.62 53.52 55237.10 88888.00 2008-05-21 08:05:10.750 142 12483.58 53.50 55237.12 88888.00 2008-05-21 08:05:10.875 142 12483.60 53.52 55237.12 88888.00 2008-05-21 08:05:11.000 142 12483.60 53.50 55237.12 88888.00 2008-05-21 08:05:11.125 142 12483.52 53.48 55237.12 88888.00 2008-05-21 08:05:11.250 142 12483.52 53.45 55237.10 88888.00 2008-05-21 08:05:11.375 142 12483.52 53.48 55237.12 88888.00 2008-05-21 08:05:11.500 142 12483.48 53.50 55237.12 88888.00 2008-05-21 08:05:11.625 142 12483.52 53.52 55237.15 88888.00 2008-05-21 08:05:11.750 142 12483.55 53.50 55237.20 88888.00 2008-05-21 08:05:11.875 142 12483.50 53.55 55237.22 88888.00 2008-05-21 08:05:12.000 142 12483.48 53.52 55237.22 88888.00 2008-05-21 08:05:12.125 142 12483.45 53.58 55237.28 88888.00 2008-05-21 08:05:12.250 142 12483.45 53.55 55237.30 88888.00 2008-05-21 08:05:12.375 142 12483.45 53.58 55237.32 88888.00 2008-05-21 08:05:12.500 142 12483.38 53.52 55237.28 88888.00 2008-05-21 08:05:12.625 142 12483.30 53.55 55237.28 88888.00 2008-05-21 08:05:12.750 142 12483.30 53.55 55237.28 88888.00 2008-05-21 08:05:12.875 142 12483.35 53.52 55237.30 88888.00 2008-05-21 08:05:13.000 142 12483.38 53.52 55237.32 88888.00 2008-05-21 08:05:13.125 142 12483.38 53.52 55237.32 88888.00 2008-05-21 08:05:13.250 142 12483.33 53.52 55237.35 88888.00 2008-05-21 08:05:13.375 142 12483.35 53.62 55237.40 88888.00 2008-05-21 08:05:13.500 142 12483.30 53.62 55237.43 88888.00 2008-05-21 08:05:13.625 142 12483.27 53.52 55237.40 88888.00 2008-05-21 08:05:13.750 142 12483.25 53.50 55237.40 88888.00 2008-05-21 08:05:13.875 142 12483.27 53.58 55237.43 88888.00 2008-05-21 08:05:14.000 142 12483.20 53.58 55237.43 88888.00 2008-05-21 08:05:14.125 142 12483.15 53.58 55237.45 88888.00 2008-05-21 08:05:14.250 142 12483.10 53.58 55237.47 88888.00 2008-05-21 08:05:14.375 142 12483.15 53.60 55237.47 88888.00 2008-05-21 08:05:14.500 142 12483.17 53.55 55237.50 88888.00 2008-05-21 08:05:14.625 142 12483.12 53.55 55237.47 88888.00 2008-05-21 08:05:14.750 142 12483.15 53.58 55237.50 88888.00 2008-05-21 08:05:14.875 142 12483.12 53.55 55237.55 88888.00 2008-05-21 08:05:15.000 142 12482.98 53.45 55237.53 88888.00 2008-05-21 08:05:15.125 142 12482.95 53.48 55237.53 88888.00 2008-05-21 08:05:15.250 142 12482.98 53.55 55237.55 88888.00 2008-05-21 08:05:15.375 142 12483.00 53.50 55237.55 88888.00 2008-05-21 08:05:15.500 142 12482.92 53.48 55237.57 88888.00 2008-05-21 08:05:15.625 142 12482.88 53.55 55237.57 88888.00 2008-05-21 08:05:15.750 142 12482.88 53.60 55237.57 88888.00 2008-05-21 08:05:15.875 142 12482.85 53.55 55237.60 88888.00 2008-05-21 08:05:16.000 142 12482.88 53.50 55237.57 88888.00 2008-05-21 08:05:16.125 142 12482.80 53.42 55237.55 88888.00 2008-05-21 08:05:16.250 142 12482.75 53.40 55237.57 88888.00 2008-05-21 08:05:16.375 142 12482.77 53.45 55237.60 88888.00 2008-05-21 08:05:16.500 142 12482.83 53.52 55237.65 88888.00 2008-05-21 08:05:16.625 142 12482.83 53.50 55237.65 88888.00 2008-05-21 08:05:16.750 142 12482.75 53.45 55237.62 88888.00 2008-05-21 08:05:16.875 142 12482.75 53.42 55237.62 88888.00 2008-05-21 08:05:17.000 142 12482.75 53.45 55237.62 88888.00 2008-05-21 08:05:17.125 142 12482.67 53.50 55237.68 88888.00 2008-05-21 08:05:17.250 142 12482.65 53.50 55237.70 88888.00 2008-05-21 08:05:17.375 142 12482.73 53.50 55237.70 88888.00 2008-05-21 08:05:17.500 142 12482.73 53.50 55237.70 88888.00 2008-05-21 08:05:17.625 142 12482.70 53.48 55237.72 88888.00 2008-05-21 08:05:17.750 142 12482.58 53.45 55237.70 88888.00 2008-05-21 08:05:17.875 142 12482.52 53.42 55237.70 88888.00 2008-05-21 08:05:18.000 142 12482.52 53.52 55237.72 88888.00 2008-05-21 08:05:18.125 142 12482.45 53.50 55237.78 88888.00 2008-05-21 08:05:18.250 142 12482.48 53.50 55237.78 88888.00 2008-05-21 08:05:18.375 142 12482.50 53.52 55237.80 88888.00 2008-05-21 08:05:18.500 142 12482.50 53.55 55237.82 88888.00 2008-05-21 08:05:18.625 142 12482.48 53.48 55237.82 88888.00 2008-05-21 08:05:18.750 142 12482.40 53.48 55237.80 88888.00 2008-05-21 08:05:18.875 142 12482.38 53.48 55237.75 88888.00 2008-05-21 08:05:19.000 142 12482.38 53.45 55237.78 88888.00 2008-05-21 08:05:19.125 142 12482.38 53.45 55237.88 88888.00 2008-05-21 08:05:19.250 142 12482.33 53.45 55237.88 88888.00 2008-05-21 08:05:19.375 142 12482.30 53.45 55237.85 88888.00 2008-05-21 08:05:19.500 142 12482.30 53.42 55237.88 88888.00 2008-05-21 08:05:19.625 142 12482.27 53.45 55237.88 88888.00 2008-05-21 08:05:19.750 142 12482.27 53.45 55237.88 88888.00 2008-05-21 08:05:19.875 142 12482.25 53.48 55237.90 88888.00 2008-05-21 08:05:20.000 142 12482.25 53.50 55237.90 88888.00 2008-05-21 08:05:20.125 142 12482.23 53.50 55237.95 88888.00 2008-05-21 08:05:20.250 142 12482.17 53.48 55237.97 88888.00 2008-05-21 08:05:20.375 142 12482.15 53.50 55237.95 88888.00 2008-05-21 08:05:20.500 142 12482.10 53.42 55237.93 88888.00 2008-05-21 08:05:20.625 142 12482.17 53.48 55237.95 88888.00 2008-05-21 08:05:20.750 142 12482.15 53.48 55237.95 88888.00 2008-05-21 08:05:20.875 142 12482.08 53.48 55237.97 88888.00 2008-05-21 08:05:21.000 142 12482.08 53.52 55238.03 88888.00 2008-05-21 08:05:21.125 142 12482.02 53.50 55238.05 88888.00 2008-05-21 08:05:21.250 142 12482.02 53.45 55238.03 88888.00 2008-05-21 08:05:21.375 142 12482.08 53.48 55238.05 88888.00 2008-05-21 08:05:21.500 142 12482.02 53.45 55238.05 88888.00 2008-05-21 08:05:21.625 142 12481.95 53.45 55238.03 88888.00 2008-05-21 08:05:21.750 142 12481.90 53.42 55238.05 88888.00 2008-05-21 08:05:21.875 142 12481.85 53.40 55238.05 88888.00 2008-05-21 08:05:22.000 142 12481.83 53.38 55238.07 88888.00 2008-05-21 08:05:22.125 142 12481.88 53.42 55238.07 88888.00 2008-05-21 08:05:22.250 142 12481.88 53.45 55238.10 88888.00 2008-05-21 08:05:22.375 142 12481.88 53.45 55238.10 88888.00 2008-05-21 08:05:22.500 142 12481.83 53.42 55238.10 88888.00 2008-05-21 08:05:22.625 142 12481.85 53.45 55238.05 88888.00 2008-05-21 08:05:22.750 142 12481.85 53.40 55238.05 88888.00 2008-05-21 08:05:22.875 142 12481.85 53.40 55238.10 88888.00 2008-05-21 08:05:23.000 142 12481.92 53.45 55238.10 88888.00 2008-05-21 08:05:23.125 142 12481.85 53.45 55238.10 88888.00 2008-05-21 08:05:23.250 142 12481.73 53.45 55238.10 88888.00 2008-05-21 08:05:23.375 142 12481.83 53.45 55238.12 88888.00 2008-05-21 08:05:23.500 142 12481.83 53.40 55238.18 88888.00 2008-05-21 08:05:23.625 142 12481.80 53.38 55238.15 88888.00 2008-05-21 08:05:23.750 142 12481.85 53.38 55238.12 88888.00 2008-05-21 08:05:23.875 142 12481.88 53.40 55238.18 88888.00 2008-05-21 08:05:24.000 142 12481.83 53.40 55238.15 88888.00 2008-05-21 08:05:24.125 142 12481.75 53.45 55238.18 88888.00 2008-05-21 08:05:24.250 142 12481.75 53.45 55238.18 88888.00 2008-05-21 08:05:24.375 142 12481.80 53.45 55238.15 88888.00 2008-05-21 08:05:24.500 142 12481.83 53.48 55238.18 88888.00 2008-05-21 08:05:24.625 142 12481.80 53.45 55238.18 88888.00 2008-05-21 08:05:24.750 142 12481.67 53.42 55238.20 88888.00 2008-05-21 08:05:24.875 142 12481.70 53.50 55238.20 88888.00 2008-05-21 08:05:25.000 142 12481.73 53.50 55238.20 88888.00 2008-05-21 08:05:25.125 142 12481.80 53.52 55238.22 88888.00 2008-05-21 08:05:25.250 142 12481.80 53.50 55238.18 88888.00 2008-05-21 08:05:25.375 142 12481.83 53.48 55238.18 88888.00 2008-05-21 08:05:25.500 142 12481.80 53.45 55238.18 88888.00 2008-05-21 08:05:25.625 142 12481.80 53.45 55238.22 88888.00 2008-05-21 08:05:25.750 142 12481.80 53.48 55238.20 88888.00 2008-05-21 08:05:25.875 142 12481.80 53.50 55238.18 88888.00 2008-05-21 08:05:26.000 142 12481.85 53.52 55238.22 88888.00 2008-05-21 08:05:26.125 142 12481.90 53.52 55238.20 88888.00 2008-05-21 08:05:26.250 142 12481.88 53.50 55238.25 88888.00 2008-05-21 08:05:26.375 142 12481.90 53.52 55238.22 88888.00 2008-05-21 08:05:26.500 142 12481.88 53.48 55238.22 88888.00 2008-05-21 08:05:26.625 142 12481.90 53.48 55238.22 88888.00 2008-05-21 08:05:26.750 142 12481.88 53.52 55238.22 88888.00 2008-05-21 08:05:26.875 142 12481.85 53.52 55238.22 88888.00 2008-05-21 08:05:27.000 142 12481.80 53.50 55238.20 88888.00 2008-05-21 08:05:27.125 142 12481.83 53.52 55238.22 88888.00 2008-05-21 08:05:27.250 142 12481.90 53.55 55238.28 88888.00 2008-05-21 08:05:27.375 142 12481.98 53.60 55238.28 88888.00 2008-05-21 08:05:27.500 142 12481.95 53.62 55238.28 88888.00 2008-05-21 08:05:27.625 142 12481.88 53.58 55238.25 88888.00 2008-05-21 08:05:27.750 142 12481.88 53.58 55238.25 88888.00 2008-05-21 08:05:27.875 142 12481.90 53.52 55238.22 88888.00 2008-05-21 08:05:28.000 142 12481.92 53.52 55238.25 88888.00 2008-05-21 08:05:28.125 142 12481.98 53.58 55238.28 88888.00 2008-05-21 08:05:28.250 142 12481.95 53.58 55238.32 88888.00 2008-05-21 08:05:28.375 142 12481.90 53.60 55238.30 88888.00 2008-05-21 08:05:28.500 142 12481.88 53.62 55238.30 88888.00 2008-05-21 08:05:28.625 142 12481.92 53.62 55238.30 88888.00 2008-05-21 08:05:28.750 142 12481.98 53.65 55238.28 88888.00 2008-05-21 08:05:28.875 142 12482.00 53.73 55238.28 88888.00 2008-05-21 08:05:29.000 142 12481.98 53.65 55238.25 88888.00 2008-05-21 08:05:29.125 142 12481.88 53.58 55238.28 88888.00 2008-05-21 08:05:29.250 142 12481.92 53.73 55238.30 88888.00 2008-05-21 08:05:29.375 142 12481.95 53.75 55238.32 88888.00 2008-05-21 08:05:29.500 142 12481.95 53.70 55238.30 88888.00 2008-05-21 08:05:29.625 142 12481.95 53.70 55238.28 88888.00 2008-05-21 08:05:29.750 142 12481.95 53.70 55238.28 88888.00 2008-05-21 08:05:29.875 142 12481.95 53.73 55238.30 88888.00 2008-05-21 08:05:30.000 142 12482.00 53.75 55238.28 88888.00 2008-05-21 08:05:30.125 142 12482.08 53.73 55238.28 88888.00 2008-05-21 08:05:30.250 142 12482.05 53.73 55238.30 88888.00 2008-05-21 08:05:30.375 142 12482.08 53.75 55238.30 88888.00 2008-05-21 08:05:30.500 142 12482.02 53.70 55238.25 88888.00 2008-05-21 08:05:30.625 142 12482.00 53.73 55238.28 88888.00 2008-05-21 08:05:30.750 142 12482.10 53.80 55238.30 88888.00 2008-05-21 08:05:30.875 142 12482.12 53.80 55238.30 88888.00 2008-05-21 08:05:31.000 142 12482.00 53.73 55238.28 88888.00 2008-05-21 08:05:31.125 142 12481.95 53.73 55238.28 88888.00 2008-05-21 08:05:31.250 142 12482.02 53.80 55238.30 88888.00 2008-05-21 08:05:31.375 142 12482.10 53.80 55238.35 88888.00 2008-05-21 08:05:31.500 142 12482.08 53.77 55238.30 88888.00 2008-05-21 08:05:31.625 142 12482.00 53.80 55238.30 88888.00 2008-05-21 08:05:31.750 142 12481.92 53.83 55238.30 88888.00 2008-05-21 08:05:31.875 142 12482.05 53.88 55238.35 88888.00 2008-05-21 08:05:32.000 142 12482.15 53.88 55238.32 88888.00 2008-05-21 08:05:32.125 142 12482.17 53.90 55238.35 88888.00 2008-05-21 08:05:32.250 142 12482.15 53.92 55238.32 88888.00 2008-05-21 08:05:32.375 142 12482.15 53.88 55238.28 88888.00 2008-05-21 08:05:32.500 142 12482.12 53.88 55238.32 88888.00 2008-05-21 08:05:32.625 142 12482.20 53.95 55238.32 88888.00 2008-05-21 08:05:32.750 142 12482.23 53.98 55238.35 88888.00 2008-05-21 08:05:32.875 142 12482.20 53.98 55238.30 88888.00 2008-05-21 08:05:33.000 142 12482.23 54.00 55238.32 88888.00 2008-05-21 08:05:33.125 142 12482.30 54.02 55238.35 88888.00 2008-05-21 08:05:33.250 142 12482.20 53.92 55238.32 88888.00 2008-05-21 08:05:33.375 142 12482.20 53.95 55238.32 88888.00 2008-05-21 08:05:33.500 142 12482.23 53.98 55238.32 88888.00 2008-05-21 08:05:33.625 142 12482.25 53.98 55238.30 88888.00 2008-05-21 08:05:33.750 142 12482.27 54.02 55238.32 88888.00 2008-05-21 08:05:33.875 142 12482.27 54.12 55238.32 88888.00 2008-05-21 08:05:34.000 142 12482.27 54.10 55238.32 88888.00 2008-05-21 08:05:34.125 142 12482.25 54.05 55238.35 88888.00 2008-05-21 08:05:34.250 142 12482.27 54.02 55238.35 88888.00 2008-05-21 08:05:34.375 142 12482.30 54.08 55238.35 88888.00 2008-05-21 08:05:34.500 142 12482.27 54.08 55238.32 88888.00 2008-05-21 08:05:34.625 142 12482.27 54.10 55238.32 88888.00 2008-05-21 08:05:34.750 142 12482.25 54.12 55238.32 88888.00 2008-05-21 08:05:34.875 142 12482.27 54.12 55238.35 88888.00 2008-05-21 08:05:35.000 142 12482.30 54.10 55238.32 88888.00 2008-05-21 08:05:35.125 142 12482.27 54.12 55238.30 88888.00 2008-05-21 08:05:35.250 142 12482.25 54.12 55238.32 88888.00 2008-05-21 08:05:35.375 142 12482.27 54.15 55238.32 88888.00 2008-05-21 08:05:35.500 142 12482.27 54.15 55238.32 88888.00 2008-05-21 08:05:35.625 142 12482.27 54.10 55238.35 88888.00 2008-05-21 08:05:35.750 142 12482.23 54.08 55238.32 88888.00 2008-05-21 08:05:35.875 142 12482.17 54.08 55238.32 88888.00 2008-05-21 08:05:36.000 142 12482.20 54.17 55238.35 88888.00 2008-05-21 08:05:36.125 142 12482.27 54.20 55238.38 88888.00 2008-05-21 08:05:36.250 142 12482.30 54.20 55238.38 88888.00 2008-05-21 08:05:36.375 142 12482.33 54.17 55238.35 88888.00 2008-05-21 08:05:36.500 142 12482.35 54.15 55238.32 88888.00 2008-05-21 08:05:36.625 142 12482.30 54.17 55238.35 88888.00 2008-05-21 08:05:36.750 142 12482.27 54.15 55238.32 88888.00 2008-05-21 08:05:36.875 142 12482.27 54.12 55238.30 88888.00 2008-05-21 08:05:37.000 142 12482.33 54.17 55238.30 88888.00 2008-05-21 08:05:37.125 142 12482.33 54.23 55238.35 88888.00 2008-05-21 08:05:37.250 142 12482.33 54.25 55238.35 88888.00 2008-05-21 08:05:37.375 142 12482.35 54.30 55238.35 88888.00 2008-05-21 08:05:37.500 142 12482.38 54.33 55238.38 88888.00 2008-05-21 08:05:37.625 142 12482.40 54.25 55238.35 88888.00 2008-05-21 08:05:37.750 142 12482.33 54.23 55238.35 88888.00 2008-05-21 08:05:37.875 142 12482.25 54.27 55238.35 88888.00 2008-05-21 08:05:38.000 142 12482.25 54.27 55238.35 88888.00 2008-05-21 08:05:38.125 142 12482.33 54.35 55238.35 88888.00 2008-05-21 08:05:38.250 142 12482.35 54.38 55238.35 88888.00 2008-05-21 08:05:38.375 142 12482.38 54.45 55238.38 88888.00 2008-05-21 08:05:38.500 142 12482.38 54.38 55238.38 88888.00 2008-05-21 08:05:38.625 142 12482.30 54.35 55238.38 88888.00 2008-05-21 08:05:38.750 142 12482.30 54.38 55238.38 88888.00 2008-05-21 08:05:38.875 142 12482.30 54.40 55238.40 88888.00 2008-05-21 08:05:39.000 142 12482.25 54.40 55238.38 88888.00 2008-05-21 08:05:39.125 142 12482.17 54.38 55238.38 88888.00 2008-05-21 08:05:39.250 142 12482.17 54.38 55238.38 88888.00 2008-05-21 08:05:39.375 142 12482.23 54.40 55238.38 88888.00 2008-05-21 08:05:39.500 142 12482.23 54.42 55238.40 88888.00 2008-05-21 08:05:39.625 142 12482.25 54.48 55238.40 88888.00 2008-05-21 08:05:39.750 142 12482.20 54.48 55238.40 88888.00 2008-05-21 08:05:39.875 142 12482.20 54.40 55238.40 88888.00 2008-05-21 08:05:40.000 142 12482.20 54.38 55238.38 88888.00 2008-05-21 08:05:40.125 142 12482.25 54.42 55238.40 88888.00 2008-05-21 08:05:40.250 142 12482.20 54.48 55238.40 88888.00 2008-05-21 08:05:40.375 142 12482.25 54.45 55238.43 88888.00 2008-05-21 08:05:40.500 142 12482.27 54.40 55238.38 88888.00 2008-05-21 08:05:40.625 142 12482.25 54.45 55238.43 88888.00 2008-05-21 08:05:40.750 142 12482.20 54.45 55238.40 88888.00 2008-05-21 08:05:40.875 142 12482.17 54.40 55238.38 88888.00 2008-05-21 08:05:41.000 142 12482.20 54.40 55238.38 88888.00 2008-05-21 08:05:41.125 142 12482.20 54.50 55238.43 88888.00 2008-05-21 08:05:41.250 142 12482.20 54.58 55238.45 88888.00 2008-05-21 08:05:41.375 142 12482.23 54.52 55238.43 88888.00 2008-05-21 08:05:41.500 142 12482.15 54.45 55238.43 88888.00 2008-05-21 08:05:41.625 142 12482.17 54.45 55238.45 88888.00 2008-05-21 08:05:41.750 142 12482.20 54.50 55238.43 88888.00 2008-05-21 08:05:41.875 142 12482.12 54.55 55238.45 88888.00 2008-05-21 08:05:42.000 142 12482.23 54.58 55238.43 88888.00 2008-05-21 08:05:42.125 142 12482.27 54.58 55238.45 88888.00 2008-05-21 08:05:42.250 142 12482.20 54.55 55238.45 88888.00 2008-05-21 08:05:42.375 142 12482.15 54.52 55238.45 88888.00 2008-05-21 08:05:42.500 142 12482.20 54.60 55238.47 88888.00 2008-05-21 08:05:42.625 142 12482.17 54.60 55238.45 88888.00 2008-05-21 08:05:42.750 142 12482.08 54.55 55238.47 88888.00 2008-05-21 08:05:42.875 142 12482.00 54.55 55238.47 88888.00 2008-05-21 08:05:43.000 142 12482.10 54.60 55238.47 88888.00 2008-05-21 08:05:43.125 142 12482.12 54.58 55238.47 88888.00 2008-05-21 08:05:43.250 142 12482.08 54.58 55238.47 88888.00 2008-05-21 08:05:43.375 142 12482.15 54.60 55238.50 88888.00 2008-05-21 08:05:43.500 142 12482.10 54.62 55238.50 88888.00 2008-05-21 08:05:43.625 142 12482.12 54.60 55238.47 88888.00 2008-05-21 08:05:43.750 142 12482.12 54.65 55238.47 88888.00 2008-05-21 08:05:43.875 142 12482.17 54.75 55238.47 88888.00 2008-05-21 08:05:44.000 142 12482.17 54.73 55238.50 88888.00 2008-05-21 08:05:44.125 142 12482.10 54.67 55238.50 88888.00 2008-05-21 08:05:44.250 142 12482.05 54.60 55238.50 88888.00 2008-05-21 08:05:44.375 142 12482.08 54.65 55238.50 88888.00 2008-05-21 08:05:44.500 142 12482.10 54.73 55238.53 88888.00 2008-05-21 08:05:44.625 142 12482.02 54.75 55238.50 88888.00 2008-05-21 08:05:44.750 142 12481.95 54.73 55238.50 88888.00 2008-05-21 08:05:44.875 142 12482.02 54.80 55238.53 88888.00 2008-05-21 08:05:45.000 142 12482.05 54.85 55238.50 88888.00 2008-05-21 08:05:45.125 142 12482.10 54.83 55238.53 88888.00 2008-05-21 08:05:45.250 142 12482.10 54.83 55238.53 88888.00 2008-05-21 08:05:45.375 142 12482.10 54.85 55238.53 88888.00 2008-05-21 08:05:45.500 142 12482.08 54.85 55238.55 88888.00 2008-05-21 08:05:45.625 142 12482.05 54.85 55238.57 88888.00 2008-05-21 08:05:45.750 142 12482.05 54.83 55238.55 88888.00 2008-05-21 08:05:45.875 142 12482.05 54.85 55238.53 88888.00 2008-05-21 08:05:46.000 142 12482.02 54.85 55238.53 88888.00 2008-05-21 08:05:46.125 142 12482.08 54.90 55238.53 88888.00 2008-05-21 08:05:46.250 142 12482.05 54.85 55238.50 88888.00 2008-05-21 08:05:46.375 142 12482.05 54.88 55238.50 88888.00 2008-05-21 08:05:46.500 142 12482.08 54.92 55238.50 88888.00 2008-05-21 08:05:46.625 142 12482.05 54.90 55238.53 88888.00 2008-05-21 08:05:46.750 142 12482.02 54.88 55238.53 88888.00 2008-05-21 08:05:46.875 142 12482.05 54.95 55238.53 88888.00 2008-05-21 08:05:47.000 142 12482.00 54.95 55238.50 88888.00 2008-05-21 08:05:47.125 142 12482.02 54.95 55238.50 88888.00 2008-05-21 08:05:47.250 142 12482.05 55.02 55238.57 88888.00 2008-05-21 08:05:47.375 142 12482.10 55.05 55238.55 88888.00 2008-05-21 08:05:47.500 142 12482.00 55.00 55238.53 88888.00 2008-05-21 08:05:47.625 142 12481.95 54.98 55238.53 88888.00 2008-05-21 08:05:47.750 142 12481.98 54.95 55238.55 88888.00 2008-05-21 08:05:47.875 142 12482.00 55.00 55238.55 88888.00 2008-05-21 08:05:48.000 142 12482.02 54.98 55238.55 88888.00 2008-05-21 08:05:48.125 142 12482.00 55.00 55238.55 88888.00 2008-05-21 08:05:48.250 142 12481.98 54.98 55238.55 88888.00 2008-05-21 08:05:48.375 142 12481.95 54.98 55238.57 88888.00 2008-05-21 08:05:48.500 142 12481.90 55.00 55238.57 88888.00 2008-05-21 08:05:48.625 142 12481.90 55.02 55238.57 88888.00 2008-05-21 08:05:48.750 142 12481.83 55.05 55238.60 88888.00 2008-05-21 08:05:48.875 142 12481.85 55.08 55238.60 88888.00 2008-05-21 08:05:49.000 142 12481.83 55.05 55238.60 88888.00 2008-05-21 08:05:49.125 142 12481.83 55.08 55238.60 88888.00 2008-05-21 08:05:49.250 142 12481.83 55.08 55238.60 88888.00 2008-05-21 08:05:49.375 142 12481.92 55.10 55238.60 88888.00 2008-05-21 08:05:49.500 142 12482.00 55.10 55238.65 88888.00 2008-05-21 08:05:49.625 142 12481.92 55.10 55238.62 88888.00 2008-05-21 08:05:49.750 142 12481.83 55.12 55238.60 88888.00 2008-05-21 08:05:49.875 142 12481.83 55.15 55238.57 88888.00 2008-05-21 08:05:50.000 142 12481.90 55.12 55238.57 88888.00 2008-05-21 08:05:50.125 142 12481.90 55.10 55238.57 88888.00 2008-05-21 08:05:50.250 142 12481.92 55.12 55238.57 88888.00 2008-05-21 08:05:50.375 142 12481.90 55.17 55238.57 88888.00 2008-05-21 08:05:50.500 142 12481.85 55.17 55238.60 88888.00 2008-05-21 08:05:50.625 142 12481.90 55.23 55238.65 88888.00 2008-05-21 08:05:50.750 142 12481.90 55.27 55238.65 88888.00 2008-05-21 08:05:50.875 142 12481.88 55.27 55238.65 88888.00 2008-05-21 08:05:51.000 142 12481.88 55.23 55238.65 88888.00 2008-05-21 08:05:51.125 142 12481.90 55.27 55238.65 88888.00 2008-05-21 08:05:51.250 142 12481.90 55.27 55238.65 88888.00 2008-05-21 08:05:51.375 142 12481.95 55.27 55238.65 88888.00 2008-05-21 08:05:51.500 142 12481.92 55.30 55238.68 88888.00 2008-05-21 08:05:51.625 142 12481.88 55.27 55238.65 88888.00 2008-05-21 08:05:51.750 142 12481.85 55.30 55238.62 88888.00 2008-05-21 08:05:51.875 142 12481.83 55.27 55238.57 88888.00 2008-05-21 08:05:52.000 142 12481.90 55.30 55238.62 88888.00 2008-05-21 08:05:52.125 142 12481.90 55.30 55238.65 88888.00 2008-05-21 08:05:52.250 142 12481.80 55.30 55238.68 88888.00 2008-05-21 08:05:52.375 142 12481.88 55.42 55238.68 88888.00 2008-05-21 08:05:52.500 142 12481.92 55.42 55238.65 88888.00 2008-05-21 08:05:52.625 142 12481.88 55.40 55238.65 88888.00 2008-05-21 08:05:52.750 142 12481.85 55.38 55238.62 88888.00 2008-05-21 08:05:52.875 142 12481.88 55.48 55238.65 88888.00 2008-05-21 08:05:53.000 142 12481.88 55.48 55238.60 88888.00 2008-05-21 08:05:53.125 142 12481.83 55.48 55238.62 88888.00 2008-05-21 08:05:53.250 142 12481.73 55.45 55238.62 88888.00 2008-05-21 08:05:53.375 142 12481.75 55.48 55238.68 88888.00 2008-05-21 08:05:53.500 142 12481.83 55.50 55238.70 88888.00 2008-05-21 08:05:53.625 142 12481.77 55.48 55238.70 88888.00 2008-05-21 08:05:53.750 142 12481.77 55.50 55238.70 88888.00 2008-05-21 08:05:53.875 142 12481.85 55.52 55238.68 88888.00 2008-05-21 08:05:54.000 142 12481.92 55.55 55238.70 88888.00 2008-05-21 08:05:54.125 142 12481.90 55.60 55238.75 88888.00 2008-05-21 08:05:54.250 142 12481.83 55.58 55238.75 88888.00 2008-05-21 08:05:54.375 142 12481.77 55.58 55238.75 88888.00 2008-05-21 08:05:54.500 142 12481.80 55.60 55238.75 88888.00 2008-05-21 08:05:54.625 142 12481.70 55.50 55238.72 88888.00 2008-05-21 08:05:54.750 142 12481.65 55.52 55238.70 88888.00 2008-05-21 08:05:54.875 142 12481.75 55.62 55238.72 88888.00 2008-05-21 08:05:55.000 142 12481.77 55.62 55238.75 88888.00 2008-05-21 08:05:55.125 142 12481.75 55.60 55238.75 88888.00 2008-05-21 08:05:55.250 142 12481.73 55.58 55238.72 88888.00 2008-05-21 08:05:55.375 142 12481.80 55.60 55238.75 88888.00 2008-05-21 08:05:55.500 142 12481.77 55.67 55238.75 88888.00 2008-05-21 08:05:55.625 142 12481.83 55.73 55238.82 88888.00 2008-05-21 08:05:55.750 142 12481.75 55.65 55238.78 88888.00 2008-05-21 08:05:55.875 142 12481.67 55.62 55238.75 88888.00 2008-05-21 08:05:56.000 142 12481.65 55.67 55238.75 88888.00 2008-05-21 08:05:56.125 142 12481.65 55.67 55238.78 88888.00 2008-05-21 08:05:56.250 142 12481.65 55.65 55238.78 88888.00 2008-05-21 08:05:56.375 142 12481.73 55.73 55238.75 88888.00 2008-05-21 08:05:56.500 142 12481.75 55.80 55238.78 88888.00 2008-05-21 08:05:56.625 142 12481.70 55.73 55238.75 88888.00 2008-05-21 08:05:56.750 142 12481.67 55.65 55238.75 88888.00 2008-05-21 08:05:56.875 142 12481.67 55.67 55238.75 88888.00 2008-05-21 08:05:57.000 142 12481.67 55.70 55238.72 88888.00 2008-05-21 08:05:57.125 142 12481.70 55.75 55238.75 88888.00 2008-05-21 08:05:57.250 142 12481.67 55.77 55238.78 88888.00 2008-05-21 08:05:57.375 142 12481.70 55.75 55238.78 88888.00 2008-05-21 08:05:57.500 142 12481.67 55.77 55238.80 88888.00 2008-05-21 08:05:57.625 142 12481.65 55.83 55238.82 88888.00 2008-05-21 08:05:57.750 142 12481.62 55.80 55238.80 88888.00 2008-05-21 08:05:57.875 142 12481.58 55.80 55238.78 88888.00 2008-05-21 08:05:58.000 142 12481.55 55.73 55238.78 88888.00 2008-05-21 08:05:58.125 142 12481.52 55.73 55238.80 88888.00 2008-05-21 08:05:58.250 142 12481.48 55.70 55238.75 88888.00 2008-05-21 08:05:58.375 142 12481.52 55.75 55238.75 88888.00 2008-05-21 08:05:58.500 142 12481.58 55.80 55238.80 88888.00 2008-05-21 08:05:58.625 142 12481.52 55.83 55238.82 88888.00 2008-05-21 08:05:58.750 142 12481.48 55.80 55238.80 88888.00 2008-05-21 08:05:58.875 142 12481.48 55.77 55238.82 88888.00 2008-05-21 08:05:59.000 142 12481.55 55.83 55238.82 88888.00 2008-05-21 08:05:59.125 142 12481.55 55.88 55238.88 88888.00 2008-05-21 08:05:59.250 142 12481.50 55.90 55238.90 88888.00 2008-05-21 08:05:59.375 142 12481.52 55.92 55238.88 88888.00 2008-05-21 08:05:59.500 142 12481.55 55.95 55238.90 88888.00 2008-05-21 08:05:59.625 142 12481.55 55.92 55238.90 88888.00 2008-05-21 08:05:59.750 142 12481.45 55.90 55238.90 88888.00 2008-05-21 08:05:59.875 142 12481.38 55.92 55238.90 88888.00 2008-05-21 08:06:00.000 142 12481.35 55.90 55238.93 88888.00 2008-05-21 08:06:00.125 142 12481.38 55.88 55238.90 88888.00 2008-05-21 08:06:00.250 142 12481.30 55.90 55238.90 88888.00 2008-05-21 08:06:00.375 142 12481.25 55.98 55238.93 88888.00 2008-05-21 08:06:00.500 142 12481.27 56.02 55238.95 88888.00 2008-05-21 08:06:00.625 142 12481.25 56.00 55238.95 88888.00 2008-05-21 08:06:00.750 142 12481.20 55.98 55238.95 88888.00 2008-05-21 08:06:00.875 142 12481.20 56.00 55238.95 88888.00 2008-05-21 08:06:01.000 142 12481.17 55.98 55238.97 88888.00 2008-05-21 08:06:01.125 142 12481.12 55.98 55238.95 88888.00 2008-05-21 08:06:01.250 142 12481.08 56.00 55238.95 88888.00 2008-05-21 08:06:01.375 142 12481.12 56.02 55238.95 88888.00 2008-05-21 08:06:01.500 142 12481.08 55.95 55238.95 88888.00 2008-05-21 08:06:01.625 142 12481.05 55.92 55238.95 88888.00 2008-05-21 08:06:01.750 142 12481.00 56.00 55239.00 88888.00 2008-05-21 08:06:01.875 142 12480.98 56.00 55238.97 88888.00 2008-05-21 08:06:02.000 142 12481.00 56.02 55239.03 88888.00 2008-05-21 08:06:02.125 142 12481.02 56.05 55239.00 88888.00 2008-05-21 08:06:02.250 142 12480.95 55.95 55239.00 88888.00 2008-05-21 08:06:02.375 142 12480.88 55.98 55239.00 88888.00 2008-05-21 08:06:02.500 142 12480.85 56.00 55239.03 88888.00 2008-05-21 08:06:02.625 142 12480.92 56.02 55239.05 88888.00 2008-05-21 08:06:02.750 142 12480.92 56.02 55239.03 88888.00 2008-05-21 08:06:02.875 142 12480.88 56.08 55239.03 88888.00 2008-05-21 08:06:03.000 142 12480.92 56.12 55239.05 88888.00 2008-05-21 08:06:03.125 142 12480.90 56.08 55239.03 88888.00 2008-05-21 08:06:03.250 142 12480.77 56.02 55239.03 88888.00 2008-05-21 08:06:03.375 142 12480.73 56.05 55239.03 88888.00 2008-05-21 08:06:03.500 142 12480.73 56.05 55239.03 88888.00 2008-05-21 08:06:03.625 142 12480.75 56.08 55239.03 88888.00 2008-05-21 08:06:03.750 142 12480.73 56.08 55239.03 88888.00 2008-05-21 08:06:03.875 142 12480.70 56.05 55239.03 88888.00 2008-05-21 08:06:04.000 142 12480.65 56.05 55239.00 88888.00 2008-05-21 08:06:04.125 142 12480.60 56.08 55239.07 88888.00 2008-05-21 08:06:04.250 142 12480.52 56.08 55239.07 88888.00 2008-05-21 08:06:04.375 142 12480.58 56.10 55239.10 88888.00 2008-05-21 08:06:04.500 142 12480.60 56.10 55239.10 88888.00 2008-05-21 08:06:04.625 142 12480.67 56.12 55239.07 88888.00 2008-05-21 08:06:04.750 142 12480.65 56.17 55239.07 88888.00 2008-05-21 08:06:04.875 142 12480.65 56.20 55239.07 88888.00 2008-05-21 08:06:05.000 142 12480.60 56.23 55239.07 88888.00 2008-05-21 08:06:05.125 142 12480.55 56.12 55239.07 88888.00 2008-05-21 08:06:05.250 142 12480.48 56.15 55239.12 88888.00 2008-05-21 08:06:05.375 142 12480.50 56.20 55239.15 88888.00 2008-05-21 08:06:05.500 142 12480.50 56.20 55239.15 88888.00 2008-05-21 08:06:05.625 142 12480.52 56.17 55239.18 88888.00 2008-05-21 08:06:05.750 142 12480.48 56.15 55239.18 88888.00 2008-05-21 08:06:05.875 142 12480.30 56.15 55239.15 88888.00 2008-05-21 08:06:06.000 142 12480.30 56.20 55239.10 88888.00 2008-05-21 08:06:06.125 142 12480.35 56.17 55239.10 88888.00 2008-05-21 08:06:06.250 142 12480.33 56.20 55239.12 88888.00 2008-05-21 08:06:06.375 142 12480.33 56.27 55239.12 88888.00 2008-05-21 08:06:06.500 142 12480.30 56.27 55239.12 88888.00 2008-05-21 08:06:06.625 142 12480.30 56.23 55239.15 88888.00 2008-05-21 08:06:06.750 142 12480.25 56.23 55239.15 88888.00 2008-05-21 08:06:06.875 142 12480.23 56.23 55239.15 88888.00 2008-05-21 08:06:07.000 142 12480.17 56.25 55239.18 88888.00 2008-05-21 08:06:07.125 142 12480.17 56.23 55239.20 88888.00 2008-05-21 08:06:07.250 142 12480.15 56.30 55239.22 88888.00 2008-05-21 08:06:07.375 142 12480.20 56.38 55239.22 88888.00 2008-05-21 08:06:07.500 142 12480.15 56.30 55239.20 88888.00 2008-05-21 08:06:07.625 142 12480.10 56.30 55239.18 88888.00 2008-05-21 08:06:07.750 142 12480.08 56.33 55239.20 88888.00 2008-05-21 08:06:07.875 142 12480.08 56.33 55239.22 88888.00 2008-05-21 08:06:08.000 142 12480.05 56.35 55239.18 88888.00 2008-05-21 08:06:08.125 142 12480.02 56.38 55239.20 88888.00 2008-05-21 08:06:08.250 142 12480.02 56.38 55239.25 88888.00 2008-05-21 08:06:08.375 142 12480.02 56.42 55239.22 88888.00 2008-05-21 08:06:08.500 142 12479.95 56.33 55239.20 88888.00 2008-05-21 08:06:08.625 142 12479.88 56.38 55239.25 88888.00 2008-05-21 08:06:08.750 142 12479.80 56.40 55239.25 88888.00 2008-05-21 08:06:08.875 142 12479.80 56.35 55239.25 88888.00 2008-05-21 08:06:09.000 142 12479.77 56.27 55239.20 88888.00 2008-05-21 08:06:09.125 142 12479.73 56.30 55239.20 88888.00 2008-05-21 08:06:09.250 142 12479.83 56.40 55239.28 88888.00 2008-05-21 08:06:09.375 142 12479.88 56.40 55239.25 88888.00 2008-05-21 08:06:09.500 142 12479.83 56.38 55239.25 88888.00 2008-05-21 08:06:09.625 142 12479.75 56.35 55239.22 88888.00 2008-05-21 08:06:09.750 142 12479.67 56.33 55239.22 88888.00 2008-05-21 08:06:09.875 142 12479.65 56.38 55239.25 88888.00 2008-05-21 08:06:10.000 142 12479.73 56.42 55239.25 88888.00 2008-05-21 08:06:10.125 142 12479.77 56.48 55239.30 88888.00 2008-05-21 08:06:10.250 142 12479.75 56.45 55239.32 88888.00 2008-05-21 08:06:10.375 142 12479.67 56.45 55239.30 88888.00 2008-05-21 08:06:10.500 142 12479.65 56.42 55239.30 88888.00 2008-05-21 08:06:10.625 142 12479.75 56.48 55239.32 88888.00 2008-05-21 08:06:10.750 142 12479.77 56.48 55239.32 88888.00 2008-05-21 08:06:10.875 142 12479.80 56.45 55239.30 88888.00 2008-05-21 08:06:11.000 142 12479.75 56.42 55239.28 88888.00 2008-05-21 08:06:11.125 142 12479.83 56.45 55239.30 88888.00 2008-05-21 08:06:11.250 142 12479.75 56.50 55239.32 88888.00 2008-05-21 08:06:11.375 142 12479.70 56.55 55239.35 88888.00 2008-05-21 08:06:11.500 142 12479.70 56.58 55239.35 88888.00 2008-05-21 08:06:11.625 142 12479.70 56.55 55239.35 88888.00 2008-05-21 08:06:11.750 142 12479.67 56.55 55239.32 88888.00 2008-05-21 08:06:11.875 142 12479.67 56.60 55239.32 88888.00 2008-05-21 08:06:12.000 142 12479.60 56.52 55239.32 88888.00 2008-05-21 08:06:12.125 142 12479.58 56.50 55239.30 88888.00 2008-05-21 08:06:12.250 142 12479.60 56.55 55239.32 88888.00 2008-05-21 08:06:12.375 142 12479.65 56.55 55239.32 88888.00 2008-05-21 08:06:12.500 142 12479.65 56.52 55239.32 88888.00 2008-05-21 08:06:12.625 142 12479.62 56.58 55239.38 88888.00 2008-05-21 08:06:12.750 142 12479.60 56.55 55239.35 88888.00 2008-05-21 08:06:12.875 142 12479.62 56.55 55239.35 88888.00 2008-05-21 08:06:13.000 142 12479.62 56.60 55239.32 88888.00 2008-05-21 08:06:13.125 142 12479.65 56.62 55239.32 88888.00 2008-05-21 08:06:13.250 142 12479.67 56.62 55239.32 88888.00 2008-05-21 08:06:13.375 142 12479.70 56.65 55239.35 88888.00 2008-05-21 08:06:13.500 142 12479.65 56.67 55239.38 88888.00 2008-05-21 08:06:13.625 142 12479.60 56.67 55239.35 88888.00 2008-05-21 08:06:13.750 142 12479.55 56.70 55239.35 88888.00 2008-05-21 08:06:13.875 142 12479.58 56.70 55239.35 88888.00 2008-05-21 08:06:14.000 142 12479.65 56.70 55239.32 88888.00 2008-05-21 08:06:14.125 142 12479.62 56.73 55239.35 88888.00 2008-05-21 08:06:14.250 142 12479.55 56.67 55239.32 88888.00 2008-05-21 08:06:14.375 142 12479.55 56.65 55239.32 88888.00 2008-05-21 08:06:14.500 142 12479.55 56.70 55239.32 88888.00 2008-05-21 08:06:14.625 142 12479.62 56.73 55239.35 88888.00 2008-05-21 08:06:14.750 142 12479.58 56.75 55239.32 88888.00 2008-05-21 08:06:14.875 142 12479.58 56.75 55239.32 88888.00 2008-05-21 08:06:15.000 142 12479.60 56.73 55239.32 88888.00 2008-05-21 08:06:15.125 142 12479.60 56.77 55239.32 88888.00 2008-05-21 08:06:15.250 142 12479.52 56.77 55239.30 88888.00 2008-05-21 08:06:15.375 142 12479.52 56.75 55239.30 88888.00 2008-05-21 08:06:15.500 142 12479.48 56.70 55239.32 88888.00 2008-05-21 08:06:15.625 142 12479.50 56.70 55239.32 88888.00 2008-05-21 08:06:15.750 142 12479.48 56.75 55239.30 88888.00 2008-05-21 08:06:15.875 142 12479.52 56.75 55239.30 88888.00 2008-05-21 08:06:16.000 142 12479.55 56.77 55239.30 88888.00 2008-05-21 08:06:16.125 142 12479.55 56.77 55239.32 88888.00 2008-05-21 08:06:16.250 142 12479.52 56.73 55239.30 88888.00 2008-05-21 08:06:16.375 142 12479.58 56.70 55239.28 88888.00 2008-05-21 08:06:16.500 142 12479.58 56.73 55239.30 88888.00 2008-05-21 08:06:16.625 142 12479.65 56.73 55239.32 88888.00 2008-05-21 08:06:16.750 142 12479.60 56.67 55239.32 88888.00 2008-05-21 08:06:16.875 142 12479.58 56.73 55239.35 88888.00 2008-05-21 08:06:17.000 142 12479.55 56.75 55239.35 88888.00 2008-05-21 08:06:17.125 142 12479.42 56.73 55239.38 88888.00 2008-05-21 08:06:17.250 142 12479.40 56.70 55239.40 88888.00 2008-05-21 08:06:17.375 142 12479.45 56.73 55239.38 88888.00 2008-05-21 08:06:17.500 142 12479.45 56.70 55239.38 88888.00 2008-05-21 08:06:17.625 142 12479.42 56.70 55239.35 88888.00 2008-05-21 08:06:17.750 142 12479.42 56.70 55239.38 88888.00 2008-05-21 08:06:17.875 142 12479.45 56.70 55239.40 88888.00 2008-05-21 08:06:18.000 142 12479.50 56.77 55239.38 88888.00 2008-05-21 08:06:18.125 142 12479.55 56.75 55239.35 88888.00 2008-05-21 08:06:18.250 142 12479.45 56.67 55239.38 88888.00 2008-05-21 08:06:18.375 142 12479.42 56.67 55239.35 88888.00 2008-05-21 08:06:18.500 142 12479.48 56.70 55239.38 88888.00 2008-05-21 08:06:18.625 142 12479.50 56.73 55239.35 88888.00 2008-05-21 08:06:18.750 142 12479.50 56.75 55239.40 88888.00 2008-05-21 08:06:18.875 142 12479.48 56.75 55239.40 88888.00 2008-05-21 08:06:19.000 142 12479.52 56.73 55239.43 88888.00 2008-05-21 08:06:19.125 142 12479.50 56.70 55239.40 88888.00 2008-05-21 08:06:19.250 142 12479.48 56.73 55239.43 88888.00 2008-05-21 08:06:19.375 142 12479.45 56.75 55239.43 88888.00 2008-05-21 08:06:19.500 142 12479.40 56.73 55239.45 88888.00 2008-05-21 08:06:19.625 142 12479.40 56.67 55239.40 88888.00 2008-05-21 08:06:19.750 142 12479.48 56.65 55239.43 88888.00 2008-05-21 08:06:19.875 142 12479.50 56.70 55239.45 88888.00 2008-05-21 08:06:20.000 142 12479.45 56.67 55239.45 88888.00 2008-05-21 08:06:20.125 142 12479.40 56.58 55239.45 88888.00 2008-05-21 08:06:20.250 142 12479.38 56.55 55239.43 88888.00 2008-05-21 08:06:20.375 142 12479.40 56.60 55239.43 88888.00 2008-05-21 08:06:20.500 142 12479.40 56.62 55239.45 88888.00 2008-05-21 08:06:20.625 142 12479.38 56.62 55239.45 88888.00 2008-05-21 08:06:20.750 142 12479.40 56.62 55239.43 88888.00 2008-05-21 08:06:20.875 142 12479.42 56.62 55239.40 88888.00 2008-05-21 08:06:21.000 142 12479.40 56.60 55239.43 88888.00 2008-05-21 08:06:21.125 142 12479.45 56.62 55239.45 88888.00 2008-05-21 08:06:21.250 142 12479.45 56.65 55239.47 88888.00 2008-05-21 08:06:21.375 142 12479.42 56.62 55239.47 88888.00 2008-05-21 08:06:21.500 142 12479.42 56.60 55239.45 88888.00 2008-05-21 08:06:21.625 142 12479.38 56.58 55239.45 88888.00 2008-05-21 08:06:21.750 142 12479.42 56.65 55239.47 88888.00 2008-05-21 08:06:21.875 142 12479.45 56.67 55239.47 88888.00 2008-05-21 08:06:22.000 142 12479.42 56.60 55239.45 88888.00 2008-05-21 08:06:22.125 142 12479.50 56.62 55239.45 88888.00 2008-05-21 08:06:22.250 142 12479.48 56.60 55239.47 88888.00 2008-05-21 08:06:22.375 142 12479.42 56.55 55239.43 88888.00 2008-05-21 08:06:22.500 142 12479.40 56.55 55239.45 88888.00 2008-05-21 08:06:22.625 142 12479.45 56.62 55239.45 88888.00 2008-05-21 08:06:22.750 142 12479.48 56.62 55239.45 88888.00 2008-05-21 08:06:22.875 142 12479.45 56.58 55239.45 88888.00 2008-05-21 08:06:23.000 142 12479.52 56.58 55239.45 88888.00 2008-05-21 08:06:23.125 142 12479.50 56.55 55239.45 88888.00 2008-05-21 08:06:23.250 142 12479.50 56.58 55239.45 88888.00 2008-05-21 08:06:23.375 142 12479.52 56.65 55239.47 88888.00 2008-05-21 08:06:23.500 142 12479.60 56.65 55239.47 88888.00 2008-05-21 08:06:23.625 142 12479.60 56.60 55239.45 88888.00 2008-05-21 08:06:23.750 142 12479.55 56.50 55239.43 88888.00 2008-05-21 08:06:23.875 142 12479.58 56.52 55239.43 88888.00 2008-05-21 08:06:24.000 142 12479.67 56.58 55239.43 88888.00 2008-05-21 08:06:24.125 142 12479.67 56.60 55239.47 88888.00 2008-05-21 08:06:24.250 142 12479.65 56.52 55239.45 88888.00 2008-05-21 08:06:24.375 142 12479.73 56.58 55239.47 88888.00 2008-05-21 08:06:24.500 142 12479.73 56.52 55239.47 88888.00 2008-05-21 08:06:24.625 142 12479.73 56.50 55239.43 88888.00 2008-05-21 08:06:24.750 142 12479.70 56.55 55239.45 88888.00 2008-05-21 08:06:24.875 142 12479.70 56.55 55239.45 88888.00 2008-05-21 08:06:25.000 142 12479.75 56.55 55239.45 88888.00 2008-05-21 08:06:25.125 142 12479.77 56.55 55239.47 88888.00 2008-05-21 08:06:25.250 142 12479.70 56.58 55239.45 88888.00 2008-05-21 08:06:25.375 142 12479.73 56.52 55239.45 88888.00 2008-05-21 08:06:25.500 142 12479.75 56.55 55239.45 88888.00 2008-05-21 08:06:25.625 142 12479.67 56.52 55239.45 88888.00 2008-05-21 08:06:25.750 142 12479.67 56.50 55239.47 88888.00 2008-05-21 08:06:25.875 142 12479.75 56.50 55239.50 88888.00 2008-05-21 08:06:26.000 142 12479.80 56.48 55239.45 88888.00 2008-05-21 08:06:26.125 142 12479.83 56.42 55239.43 88888.00 2008-05-21 08:06:26.250 142 12479.85 56.48 55239.50 88888.00 2008-05-21 08:06:26.375 142 12479.85 56.50 55239.50 88888.00 2008-05-21 08:06:26.500 142 12479.83 56.52 55239.53 88888.00 2008-05-21 08:06:26.625 142 12479.85 56.50 55239.53 88888.00 2008-05-21 08:06:26.750 142 12479.83 56.50 55239.55 88888.00 2008-05-21 08:06:26.875 142 12479.83 56.50 55239.57 88888.00 2008-05-21 08:06:27.000 142 12479.83 56.50 55239.53 88888.00 2008-05-21 08:06:27.125 142 12479.90 56.45 55239.50 88888.00 2008-05-21 08:06:27.250 142 12479.88 56.45 55239.50 88888.00 2008-05-21 08:06:27.375 142 12479.83 56.45 55239.45 88888.00 2008-05-21 08:06:27.500 142 12479.77 56.42 55239.45 88888.00 2008-05-21 08:06:27.625 142 12479.80 56.42 55239.47 88888.00 2008-05-21 08:06:27.750 142 12479.85 56.45 55239.50 88888.00 2008-05-21 08:06:27.875 142 12479.83 56.40 55239.47 88888.00 2008-05-21 08:06:28.000 142 12479.85 56.35 55239.47 88888.00 2008-05-21 08:06:28.125 142 12479.85 56.40 55239.50 88888.00 2008-05-21 08:06:28.250 142 12479.88 56.45 55239.50 88888.00 2008-05-21 08:06:28.375 142 12479.92 56.45 55239.47 88888.00 2008-05-21 08:06:28.500 142 12479.80 56.42 55239.45 88888.00 2008-05-21 08:06:28.625 142 12479.83 56.42 55239.47 88888.00 2008-05-21 08:06:28.750 142 12479.85 56.42 55239.47 88888.00 2008-05-21 08:06:28.875 142 12479.90 56.38 55239.45 88888.00 2008-05-21 08:06:29.000 142 12480.02 56.45 55239.47 88888.00 2008-05-21 08:06:29.125 142 12480.08 56.50 55239.50 88888.00 2008-05-21 08:06:29.250 142 12480.02 56.45 55239.50 88888.00 2008-05-21 08:06:29.375 142 12480.02 56.48 55239.50 88888.00 2008-05-21 08:06:29.500 142 12480.12 56.40 55239.47 88888.00 2008-05-21 08:06:29.625 142 12480.15 56.40 55239.45 88888.00 2008-05-21 08:06:29.750 142 12480.12 56.45 55239.43 88888.00 2008-05-21 08:06:29.875 142 12480.08 56.42 55239.45 88888.00 2008-05-21 08:06:30.000 142 12480.08 56.48 55239.45 88888.00 2008-05-21 08:06:30.125 142 12480.02 56.40 55239.47 88888.00 2008-05-21 08:06:30.250 142 12480.02 56.45 55239.50 88888.00 2008-05-21 08:06:30.375 142 12480.08 56.42 55239.47 88888.00 2008-05-21 08:06:30.500 142 12480.10 56.38 55239.45 88888.00 2008-05-21 08:06:30.625 142 12480.05 56.33 55239.47 88888.00 2008-05-21 08:06:30.750 142 12480.00 56.33 55239.45 88888.00 2008-05-21 08:06:30.875 142 12480.00 56.35 55239.45 88888.00 2008-05-21 08:06:31.000 142 12480.08 56.35 55239.47 88888.00 2008-05-21 08:06:31.125 142 12480.10 56.40 55239.53 88888.00 2008-05-21 08:06:31.250 142 12480.08 56.40 55239.53 88888.00 2008-05-21 08:06:31.375 142 12480.02 56.35 55239.47 88888.00 2008-05-21 08:06:31.500 142 12480.08 56.30 55239.47 88888.00 2008-05-21 08:06:31.625 142 12480.12 56.38 55239.50 88888.00 2008-05-21 08:06:31.750 142 12480.15 56.45 55239.50 88888.00 2008-05-21 08:06:31.875 142 12480.17 56.45 55239.53 88888.00 2008-05-21 08:06:32.000 142 12480.17 56.42 55239.53 88888.00 2008-05-21 08:06:32.125 142 12480.15 56.38 55239.50 88888.00 2008-05-21 08:06:32.250 142 12480.20 56.33 55239.53 88888.00 2008-05-21 08:06:32.375 142 12480.23 56.35 55239.50 88888.00 2008-05-21 08:06:32.500 142 12480.17 56.33 55239.50 88888.00 2008-05-21 08:06:32.625 142 12480.17 56.35 55239.50 88888.00 2008-05-21 08:06:32.750 142 12480.17 56.33 55239.45 88888.00 2008-05-21 08:06:32.875 142 12480.17 56.38 55239.47 88888.00 2008-05-21 08:06:33.000 142 12480.27 56.42 55239.50 88888.00 2008-05-21 08:06:33.125 142 12480.20 56.33 55239.47 88888.00 2008-05-21 08:06:33.250 142 12480.20 56.27 55239.47 88888.00 2008-05-21 08:06:33.375 142 12480.25 56.35 55239.50 88888.00 2008-05-21 08:06:33.500 142 12480.25 56.48 55239.50 88888.00 2008-05-21 08:06:33.625 142 12480.20 56.42 55239.53 88888.00 2008-05-21 08:06:33.750 142 12480.20 56.38 55239.53 88888.00 2008-05-21 08:06:33.875 142 12480.30 56.33 55239.50 88888.00 2008-05-21 08:06:34.000 142 12480.30 56.30 55239.50 88888.00 2008-05-21 08:06:34.125 142 12480.30 56.30 55239.53 88888.00 2008-05-21 08:06:34.250 142 12480.30 56.33 55239.50 88888.00 2008-05-21 08:06:34.375 142 12480.30 56.35 55239.50 88888.00 2008-05-21 08:06:34.500 142 12480.25 56.38 55239.50 88888.00 2008-05-21 08:06:34.625 142 12480.33 56.35 55239.53 88888.00 2008-05-21 08:06:34.750 142 12480.38 56.30 55239.55 88888.00 2008-05-21 08:06:34.875 142 12480.38 56.27 55239.53 88888.00 2008-05-21 08:06:35.000 142 12480.38 56.30 55239.50 88888.00 2008-05-21 08:06:35.125 142 12480.42 56.30 55239.50 88888.00 2008-05-21 08:06:35.250 142 12480.45 56.35 55239.53 88888.00 2008-05-21 08:06:35.375 142 12480.45 56.38 55239.50 88888.00 2008-05-21 08:06:35.500 142 12480.40 56.33 55239.47 88888.00 2008-05-21 08:06:35.625 142 12480.35 56.35 55239.47 88888.00 2008-05-21 08:06:35.750 142 12480.40 56.40 55239.53 88888.00 2008-05-21 08:06:35.875 142 12480.42 56.38 55239.50 88888.00 2008-05-21 08:06:36.000 142 12480.35 56.33 55239.47 88888.00 2008-05-21 08:06:36.125 142 12480.27 56.35 55239.53 88888.00 2008-05-21 08:06:36.250 142 12480.27 56.38 55239.57 88888.00 2008-05-21 08:06:36.375 142 12480.38 56.35 55239.57 88888.00 2008-05-21 08:06:36.500 142 12480.35 56.35 55239.60 88888.00 2008-05-21 08:06:36.625 142 12480.33 56.33 55239.60 88888.00 2008-05-21 08:06:36.750 142 12480.30 56.33 55239.60 88888.00 2008-05-21 08:06:36.875 142 12480.25 56.27 55239.60 88888.00 2008-05-21 08:06:37.000 142 12480.25 56.25 55239.62 88888.00 2008-05-21 08:06:37.125 142 12480.25 56.30 55239.62 88888.00 2008-05-21 08:06:37.250 142 12480.25 56.35 55239.60 88888.00 2008-05-21 08:06:37.375 142 12480.27 56.33 55239.62 88888.00 2008-05-21 08:06:37.500 142 12480.33 56.35 55239.62 88888.00 2008-05-21 08:06:37.625 142 12480.35 56.30 55239.60 88888.00 2008-05-21 08:06:37.750 142 12480.30 56.27 55239.60 88888.00 2008-05-21 08:06:37.875 142 12480.27 56.27 55239.57 88888.00 2008-05-21 08:06:38.000 142 12480.30 56.27 55239.55 88888.00 2008-05-21 08:06:38.125 142 12480.30 56.27 55239.62 88888.00 2008-05-21 08:06:38.250 142 12480.25 56.25 55239.60 88888.00 2008-05-21 08:06:38.375 142 12480.30 56.27 55239.60 88888.00 2008-05-21 08:06:38.500 142 12480.33 56.30 55239.60 88888.00 2008-05-21 08:06:38.625 142 12480.33 56.35 55239.62 88888.00 2008-05-21 08:06:38.750 142 12480.27 56.35 55239.60 88888.00 2008-05-21 08:06:38.875 142 12480.27 56.23 55239.55 88888.00 2008-05-21 08:06:39.000 142 12480.25 56.25 55239.55 88888.00 2008-05-21 08:06:39.125 142 12480.23 56.33 55239.62 88888.00 2008-05-21 08:06:39.250 142 12480.25 56.38 55239.65 88888.00 2008-05-21 08:06:39.375 142 12480.27 56.40 55239.65 88888.00 2008-05-21 08:06:39.500 142 12480.17 56.35 55239.57 88888.00 2008-05-21 08:06:39.625 142 12480.15 56.30 55239.60 88888.00 2008-05-21 08:06:39.750 142 12480.20 56.30 55239.60 88888.00 2008-05-21 08:06:39.875 142 12480.27 56.38 55239.57 88888.00 2008-05-21 08:06:40.000 142 12480.27 56.42 55239.57 88888.00 2008-05-21 08:06:40.125 142 12480.25 56.42 55239.62 88888.00 2008-05-21 08:06:40.250 142 12480.20 56.35 55239.65 88888.00 2008-05-21 08:06:40.375 142 12480.25 56.38 55239.65 88888.00 2008-05-21 08:06:40.500 142 12480.35 56.40 55239.65 88888.00 2008-05-21 08:06:40.625 142 12480.30 56.38 55239.65 88888.00 2008-05-21 08:06:40.750 142 12480.25 56.40 55239.65 88888.00 2008-05-21 08:06:40.875 142 12480.27 56.38 55239.68 88888.00 2008-05-21 08:06:41.000 142 12480.27 56.40 55239.68 88888.00 2008-05-21 08:06:41.125 142 12480.27 56.38 55239.68 88888.00 2008-05-21 08:06:41.250 142 12480.25 56.33 55239.68 88888.00 2008-05-21 08:06:41.375 142 12480.23 56.30 55239.65 88888.00 2008-05-21 08:06:41.500 142 12480.23 56.30 55239.65 88888.00 2008-05-21 08:06:41.625 142 12480.23 56.30 55239.62 88888.00 2008-05-21 08:06:41.750 142 12480.20 56.33 55239.62 88888.00 2008-05-21 08:06:41.875 142 12480.23 56.35 55239.65 88888.00 2008-05-21 08:06:42.000 142 12480.27 56.35 55239.68 88888.00 2008-05-21 08:06:42.125 142 12480.25 56.42 55239.70 88888.00 2008-05-21 08:06:42.250 142 12480.25 56.48 55239.72 88888.00 2008-05-21 08:06:42.375 142 12480.20 56.48 55239.70 88888.00 2008-05-21 08:06:42.500 142 12480.10 56.45 55239.68 88888.00 2008-05-21 08:06:42.625 142 12480.08 56.40 55239.65 88888.00 2008-05-21 08:06:42.750 142 12480.12 56.35 55239.65 88888.00 2008-05-21 08:06:42.875 142 12480.23 56.42 55239.70 88888.00 2008-05-21 08:06:43.000 142 12480.27 56.48 55239.70 88888.00 2008-05-21 08:06:43.125 142 12480.25 56.52 55239.72 88888.00 2008-05-21 08:06:43.250 142 12480.23 56.40 55239.72 88888.00 2008-05-21 08:06:43.375 142 12480.20 56.40 55239.72 88888.00 2008-05-21 08:06:43.500 142 12480.17 56.48 55239.72 88888.00 2008-05-21 08:06:43.625 142 12480.20 56.50 55239.70 88888.00 2008-05-21 08:06:43.750 142 12480.25 56.52 55239.78 88888.00 2008-05-21 08:06:43.875 142 12480.20 56.50 55239.78 88888.00 2008-05-21 08:06:44.000 142 12480.15 56.48 55239.70 88888.00 2008-05-21 08:06:44.125 142 12480.12 56.45 55239.70 88888.00 2008-05-21 08:06:44.250 142 12480.08 56.42 55239.70 88888.00 2008-05-21 08:06:44.375 142 12480.12 56.50 55239.70 88888.00 2008-05-21 08:06:44.500 142 12480.15 56.58 55239.75 88888.00 2008-05-21 08:06:44.625 142 12480.20 56.62 55239.78 88888.00 2008-05-21 08:06:44.750 142 12480.12 56.52 55239.75 88888.00 2008-05-21 08:06:44.875 142 12480.05 56.48 55239.72 88888.00 2008-05-21 08:06:45.000 142 12480.05 56.52 55239.72 88888.00 2008-05-21 08:06:45.125 142 12480.12 56.55 55239.72 88888.00 2008-05-21 08:06:45.250 142 12480.05 56.52 55239.72 88888.00 2008-05-21 08:06:45.375 142 12480.02 56.50 55239.72 88888.00 2008-05-21 08:06:45.500 142 12480.02 56.52 55239.72 88888.00 2008-05-21 08:06:45.625 142 12480.15 56.58 55239.75 88888.00 2008-05-21 08:06:45.750 142 12480.20 56.58 55239.75 88888.00 2008-05-21 08:06:45.875 142 12480.12 56.50 55239.70 88888.00 2008-05-21 08:06:46.000 142 12480.05 56.45 55239.72 88888.00 2008-05-21 08:06:46.125 142 12480.05 56.50 55239.75 88888.00 2008-05-21 08:06:46.250 142 12480.08 56.50 55239.78 88888.00 2008-05-21 08:06:46.375 142 12480.02 56.48 55239.75 88888.00 2008-05-21 08:06:46.500 142 12480.02 56.50 55239.78 88888.00 2008-05-21 08:06:46.625 142 12480.08 56.52 55239.78 88888.00 2008-05-21 08:06:46.750 142 12480.02 56.50 55239.78 88888.00 2008-05-21 08:06:46.875 142 12480.00 56.50 55239.75 88888.00 2008-05-21 08:06:47.000 142 12480.02 56.50 55239.72 88888.00 2008-05-21 08:06:47.125 142 12480.08 56.50 55239.75 88888.00 2008-05-21 08:06:47.250 142 12480.05 56.52 55239.75 88888.00 2008-05-21 08:06:47.375 142 12480.08 56.62 55239.78 88888.00 2008-05-21 08:06:47.500 142 12480.10 56.58 55239.80 88888.00 2008-05-21 08:06:47.625 142 12480.08 56.58 55239.80 88888.00 2008-05-21 08:06:47.750 142 12480.12 56.60 55239.78 88888.00 2008-05-21 08:06:47.875 142 12480.17 56.58 55239.80 88888.00 2008-05-21 08:06:48.000 142 12480.10 56.55 55239.80 88888.00 2008-05-21 08:06:48.125 142 12480.08 56.50 55239.82 88888.00 2008-05-21 08:06:48.250 142 12480.08 56.48 55239.80 88888.00 2008-05-21 08:06:48.375 142 12480.12 56.58 55239.82 88888.00 2008-05-21 08:06:48.500 142 12480.08 56.55 55239.78 88888.00 2008-05-21 08:06:48.625 142 12479.95 56.50 55239.75 88888.00 2008-05-21 08:06:48.750 142 12480.00 56.52 55239.75 88888.00 2008-05-21 08:06:48.875 142 12480.05 56.58 55239.80 88888.00 2008-05-21 08:06:49.000 142 12480.10 56.55 55239.80 88888.00 2008-05-21 08:06:49.125 142 12480.12 56.50 55239.80 88888.00 2008-05-21 08:06:49.250 142 12480.10 56.58 55239.85 88888.00 2008-05-21 08:06:49.375 142 12480.17 56.62 55239.85 88888.00 2008-05-21 08:06:49.500 142 12480.20 56.65 55239.82 88888.00 2008-05-21 08:06:49.625 142 12480.15 56.58 55239.80 88888.00 2008-05-21 08:06:49.750 142 12480.08 56.60 55239.80 88888.00 2008-05-21 08:06:49.875 142 12480.10 56.70 55239.85 88888.00 2008-05-21 08:06:50.000 142 12480.12 56.67 55239.85 88888.00 2008-05-21 08:06:50.125 142 12480.17 56.65 55239.85 88888.00 2008-05-21 08:06:50.250 142 12480.17 56.65 55239.82 88888.00 2008-05-21 08:06:50.375 142 12480.12 56.60 55239.80 88888.00 2008-05-21 08:06:50.500 142 12480.08 56.58 55239.82 88888.00 2008-05-21 08:06:50.625 142 12480.15 56.60 55239.82 88888.00 2008-05-21 08:06:50.750 142 12480.20 56.67 55239.82 88888.00 2008-05-21 08:06:50.875 142 12480.17 56.70 55239.82 88888.00 2008-05-21 08:06:51.000 142 12480.15 56.65 55239.82 88888.00 2008-05-21 08:06:51.125 142 12480.15 56.65 55239.80 88888.00 2008-05-21 08:06:51.250 142 12480.15 56.62 55239.80 88888.00 2008-05-21 08:06:51.375 142 12480.12 56.58 55239.75 88888.00 2008-05-21 08:06:51.500 142 12480.20 56.60 55239.75 88888.00 2008-05-21 08:06:51.625 142 12480.25 56.73 55239.80 88888.00 2008-05-21 08:06:51.750 142 12480.15 56.67 55239.80 88888.00 2008-05-21 08:06:51.875 142 12480.10 56.62 55239.80 88888.00 2008-05-21 08:06:52.000 142 12480.15 56.70 55239.85 88888.00 2008-05-21 08:06:52.125 142 12480.20 56.70 55239.88 88888.00 2008-05-21 08:06:52.250 142 12480.20 56.65 55239.82 88888.00 2008-05-21 08:06:52.375 142 12480.17 56.60 55239.80 88888.00 2008-05-21 08:06:52.500 142 12480.15 56.60 55239.78 88888.00 2008-05-21 08:06:52.625 142 12480.15 56.65 55239.80 88888.00 2008-05-21 08:06:52.750 142 12480.17 56.70 55239.82 88888.00 2008-05-21 08:06:52.875 142 12480.23 56.70 55239.85 88888.00 2008-05-21 08:06:53.000 142 12480.15 56.70 55239.85 88888.00 2008-05-21 08:06:53.125 142 12480.20 56.73 55239.85 88888.00 2008-05-21 08:06:53.250 142 12480.17 56.70 55239.88 88888.00 2008-05-21 08:06:53.375 142 12480.15 56.70 55239.85 88888.00 2008-05-21 08:06:53.500 142 12480.12 56.73 55239.82 88888.00 2008-05-21 08:06:53.625 142 12480.12 56.75 55239.82 88888.00 2008-05-21 08:06:53.750 142 12480.10 56.77 55239.85 88888.00 2008-05-21 08:06:53.875 142 12480.12 56.73 55239.88 88888.00 2008-05-21 08:06:54.000 142 12480.12 56.70 55239.85 88888.00 2008-05-21 08:06:54.125 142 12480.15 56.73 55239.88 88888.00 2008-05-21 08:06:54.250 142 12480.10 56.70 55239.88 88888.00 2008-05-21 08:06:54.375 142 12480.10 56.73 55239.88 88888.00 2008-05-21 08:06:54.500 142 12480.05 56.70 55239.88 88888.00 2008-05-21 08:06:54.625 142 12480.05 56.70 55239.88 88888.00 2008-05-21 08:06:54.750 142 12480.08 56.70 55239.90 88888.00 2008-05-21 08:06:54.875 142 12480.05 56.67 55239.90 88888.00 2008-05-21 08:06:55.000 142 12479.98 56.67 55239.85 88888.00 2008-05-21 08:06:55.125 142 12479.98 56.67 55239.88 88888.00 2008-05-21 08:06:55.250 142 12480.08 56.73 55239.90 88888.00 2008-05-21 08:06:55.375 142 12480.10 56.75 55239.90 88888.00 2008-05-21 08:06:55.500 142 12480.10 56.75 55239.90 88888.00 2008-05-21 08:06:55.625 142 12480.05 56.73 55239.90 88888.00 2008-05-21 08:06:55.750 142 12479.98 56.73 55239.93 88888.00 2008-05-21 08:06:55.875 142 12479.92 56.73 55239.93 88888.00 2008-05-21 08:06:56.000 142 12479.95 56.70 55239.93 88888.00 2008-05-21 08:06:56.125 142 12479.92 56.67 55239.93 88888.00 2008-05-21 08:06:56.250 142 12479.92 56.65 55239.95 88888.00 2008-05-21 08:06:56.375 142 12479.90 56.70 55239.93 88888.00 2008-05-21 08:06:56.500 142 12479.85 56.67 55239.95 88888.00 2008-05-21 08:06:56.625 142 12479.88 56.62 55239.93 88888.00 2008-05-21 08:06:56.750 142 12479.90 56.62 55239.90 88888.00 2008-05-21 08:06:56.875 142 12479.90 56.62 55239.90 88888.00 2008-05-21 08:06:57.000 142 12479.95 56.62 55239.88 88888.00 2008-05-21 08:06:57.125 142 12479.98 56.67 55239.90 88888.00 2008-05-21 08:06:57.250 142 12479.98 56.65 55239.93 88888.00 2008-05-21 08:06:57.375 142 12480.00 56.67 55239.90 88888.00 2008-05-21 08:06:57.500 142 12479.90 56.70 55239.95 88888.00 2008-05-21 08:06:57.625 142 12479.77 56.62 55239.95 88888.00 2008-05-21 08:06:57.750 142 12479.77 56.62 55239.97 88888.00 2008-05-21 08:06:57.875 142 12479.85 56.65 55239.93 88888.00 2008-05-21 08:06:58.000 142 12479.90 56.65 55239.93 88888.00 2008-05-21 08:06:58.125 142 12479.85 56.60 55239.93 88888.00 2008-05-21 08:06:58.250 142 12479.80 56.60 55239.95 88888.00 2008-05-21 08:06:58.375 142 12479.80 56.62 55239.97 88888.00 2008-05-21 08:06:58.500 142 12479.80 56.65 55239.97 88888.00 2008-05-21 08:06:58.625 142 12479.88 56.62 55239.97 88888.00 2008-05-21 08:06:58.750 142 12479.90 56.65 55239.95 88888.00 2008-05-21 08:06:58.875 142 12479.85 56.67 55239.95 88888.00 2008-05-21 08:06:59.000 142 12479.80 56.70 55239.95 88888.00 2008-05-21 08:06:59.125 142 12479.75 56.67 55239.93 88888.00 2008-05-21 08:06:59.250 142 12479.65 56.62 55239.95 88888.00 2008-05-21 08:06:59.375 142 12479.62 56.62 55239.97 88888.00 2008-05-21 08:06:59.500 142 12479.67 56.65 55240.00 88888.00 2008-05-21 08:06:59.625 142 12479.75 56.67 55240.00 88888.00 2008-05-21 08:06:59.750 142 12479.67 56.60 55239.97 88888.00 2008-05-21 08:06:59.875 142 12479.65 56.60 55240.00 88888.00 2008-05-21 08:07:00.000 142 12479.73 56.70 55240.03 88888.00 2008-05-21 08:07:00.125 142 12479.75 56.73 55240.03 88888.00 2008-05-21 08:07:00.250 142 12479.67 56.62 55240.00 88888.00 2008-05-21 08:07:00.375 142 12479.62 56.58 55240.00 88888.00 2008-05-21 08:07:00.500 142 12479.62 56.60 55240.00 88888.00 2008-05-21 08:07:00.625 142 12479.67 56.65 55240.03 88888.00 2008-05-21 08:07:00.750 142 12479.65 56.65 55240.03 88888.00 2008-05-21 08:07:00.875 142 12479.60 56.65 55240.03 88888.00 2008-05-21 08:07:01.000 142 12479.60 56.65 55240.03 88888.00 2008-05-21 08:07:01.125 142 12479.58 56.60 55240.03 88888.00 2008-05-21 08:07:01.250 142 12479.48 56.55 55240.00 88888.00 2008-05-21 08:07:01.375 142 12479.45 56.67 55240.03 88888.00 2008-05-21 08:07:01.500 142 12479.55 56.75 55240.05 88888.00 2008-05-21 08:07:01.625 142 12479.48 56.67 55240.05 88888.00 2008-05-21 08:07:01.750 142 12479.38 56.60 55240.03 88888.00 2008-05-21 08:07:01.875 142 12479.38 56.55 55240.00 88888.00 2008-05-21 08:07:02.000 142 12479.35 56.60 55240.00 88888.00 2008-05-21 08:07:02.125 142 12479.38 56.62 55240.05 88888.00 2008-05-21 08:07:02.250 142 12479.45 56.65 55240.07 88888.00 2008-05-21 08:07:02.375 142 12479.50 56.60 55240.07 88888.00 2008-05-21 08:07:02.500 142 12479.35 56.55 55240.05 88888.00 2008-05-21 08:07:02.625 142 12479.33 56.62 55240.07 88888.00 2008-05-21 08:07:02.750 142 12479.42 56.70 55240.07 88888.00 2008-05-21 08:07:02.875 142 12479.48 56.70 55240.05 88888.00 2008-05-21 08:07:03.000 142 12479.38 56.65 55240.05 88888.00 2008-05-21 08:07:03.125 142 12479.25 56.55 55240.05 88888.00 2008-05-21 08:07:03.250 142 12479.23 56.65 55240.05 88888.00 2008-05-21 08:07:03.375 142 12479.30 56.67 55240.05 88888.00 2008-05-21 08:07:03.500 142 12479.27 56.65 55240.03 88888.00 2008-05-21 08:07:03.625 142 12479.23 56.65 55240.03 88888.00 2008-05-21 08:07:03.750 142 12479.23 56.65 55240.03 88888.00 2008-05-21 08:07:03.875 142 12479.23 56.60 55240.00 88888.00 2008-05-21 08:07:04.000 142 12479.25 56.52 55240.00 88888.00 2008-05-21 08:07:04.125 142 12479.23 56.55 55240.03 88888.00 2008-05-21 08:07:04.250 142 12479.25 56.58 55240.03 88888.00 2008-05-21 08:07:04.375 142 12479.23 56.62 55240.05 88888.00 2008-05-21 08:07:04.500 142 12479.15 56.65 55240.05 88888.00 2008-05-21 08:07:04.625 142 12479.12 56.67 55240.07 88888.00 2008-05-21 08:07:04.750 142 12479.20 56.73 55240.07 88888.00 2008-05-21 08:07:04.875 142 12479.20 56.67 55240.05 88888.00 2008-05-21 08:07:05.000 142 12479.12 56.60 55240.05 88888.00 2008-05-21 08:07:05.125 142 12479.10 56.62 55240.07 88888.00 2008-05-21 08:07:05.250 142 12479.05 56.62 55240.12 88888.00 2008-05-21 08:07:05.375 142 12479.02 56.62 55240.12 88888.00 2008-05-21 08:07:05.500 142 12479.00 56.62 55240.10 88888.00 2008-05-21 08:07:05.625 142 12478.98 56.62 55240.10 88888.00 2008-05-21 08:07:05.750 142 12479.00 56.55 55240.07 88888.00 2008-05-21 08:07:05.875 142 12478.98 56.55 55240.07 88888.00 2008-05-21 08:07:06.000 142 12479.00 56.58 55240.10 88888.00 2008-05-21 08:07:06.125 142 12479.00 56.58 55240.10 88888.00 2008-05-21 08:07:06.250 142 12479.02 56.52 55240.10 88888.00 2008-05-21 08:07:06.375 142 12479.05 56.58 55240.10 88888.00 2008-05-21 08:07:06.500 142 12478.98 56.62 55240.10 88888.00 2008-05-21 08:07:06.625 142 12478.95 56.58 55240.12 88888.00 2008-05-21 08:07:06.750 142 12478.98 56.62 55240.12 88888.00 2008-05-21 08:07:06.875 142 12478.92 56.60 55240.07 88888.00 2008-05-21 08:07:07.000 142 12478.83 56.60 55240.10 88888.00 2008-05-21 08:07:07.125 142 12478.85 56.58 55240.12 88888.00 2008-05-21 08:07:07.250 142 12478.90 56.52 55240.12 88888.00 2008-05-21 08:07:07.375 142 12478.92 56.55 55240.12 88888.00 2008-05-21 08:07:07.500 142 12478.90 56.58 55240.10 88888.00 2008-05-21 08:07:07.625 142 12478.83 56.52 55240.07 88888.00 2008-05-21 08:07:07.750 142 12478.80 56.55 55240.07 88888.00 2008-05-21 08:07:07.875 142 12478.75 56.55 55240.10 88888.00 2008-05-21 08:07:08.000 142 12478.67 56.55 55240.10 88888.00 2008-05-21 08:07:08.125 142 12478.75 56.55 55240.10 88888.00 2008-05-21 08:07:08.250 142 12478.80 56.58 55240.15 88888.00 2008-05-21 08:07:08.375 142 12478.80 56.55 55240.15 88888.00 2008-05-21 08:07:08.500 142 12478.75 56.58 55240.15 88888.00 2008-05-21 08:07:08.625 142 12478.73 56.55 55240.15 88888.00 2008-05-21 08:07:08.750 142 12478.73 56.50 55240.12 88888.00 2008-05-21 08:07:08.875 142 12478.73 56.52 55240.10 88888.00 2008-05-21 08:07:09.000 142 12478.77 56.58 55240.12 88888.00 2008-05-21 08:07:09.125 142 12478.65 56.55 55240.12 88888.00 2008-05-21 08:07:09.250 142 12478.62 56.50 55240.12 88888.00 2008-05-21 08:07:09.375 142 12478.67 56.50 55240.12 88888.00 2008-05-21 08:07:09.500 142 12478.70 56.50 55240.10 88888.00 2008-05-21 08:07:09.625 142 12478.67 56.52 55240.15 88888.00 2008-05-21 08:07:09.750 142 12478.65 56.50 55240.12 88888.00 2008-05-21 08:07:09.875 142 12478.58 56.45 55240.12 88888.00 2008-05-21 08:07:10.000 142 12478.55 56.50 55240.10 88888.00 2008-05-21 08:07:10.125 142 12478.58 56.50 55240.15 88888.00 2008-05-21 08:07:10.250 142 12478.60 56.55 55240.18 88888.00 2008-05-21 08:07:10.375 142 12478.60 56.52 55240.15 88888.00 2008-05-21 08:07:10.500 142 12478.52 56.50 55240.12 88888.00 2008-05-21 08:07:10.625 142 12478.50 56.50 55240.15 88888.00 2008-05-21 08:07:10.750 142 12478.52 56.52 55240.20 88888.00 2008-05-21 08:07:10.875 142 12478.55 56.55 55240.20 88888.00 2008-05-21 08:07:11.000 142 12478.55 56.58 55240.18 88888.00 2008-05-21 08:07:11.125 142 12478.52 56.55 55240.18 88888.00 2008-05-21 08:07:11.250 142 12478.50 56.52 55240.18 88888.00 2008-05-21 08:07:11.375 142 12478.55 56.50 55240.18 88888.00 2008-05-21 08:07:11.500 142 12478.55 56.52 55240.15 88888.00 2008-05-21 08:07:11.625 142 12478.50 56.52 55240.15 88888.00 2008-05-21 08:07:11.750 142 12478.42 56.50 55240.10 88888.00 2008-05-21 08:07:11.875 142 12478.35 56.40 55240.10 88888.00 2008-05-21 08:07:12.000 142 12478.40 56.45 55240.10 88888.00 2008-05-21 08:07:12.125 142 12478.42 56.52 55240.12 88888.00 2008-05-21 08:07:12.250 142 12478.38 56.50 55240.15 88888.00 2008-05-21 08:07:12.375 142 12478.38 56.50 55240.12 88888.00 2008-05-21 08:07:12.500 142 12478.40 56.48 55240.15 88888.00 2008-05-21 08:07:12.625 142 12478.42 56.50 55240.18 88888.00 2008-05-21 08:07:12.750 142 12478.45 56.45 55240.18 88888.00 2008-05-21 08:07:12.875 142 12478.40 56.45 55240.18 88888.00 2008-05-21 08:07:13.000 142 12478.35 56.45 55240.18 88888.00 2008-05-21 08:07:13.125 142 12478.27 56.45 55240.15 88888.00 2008-05-21 08:07:13.250 142 12478.20 56.45 55240.18 88888.00 2008-05-21 08:07:13.375 142 12478.23 56.48 55240.18 88888.00 2008-05-21 08:07:13.500 142 12478.25 56.45 55240.20 88888.00 2008-05-21 08:07:13.625 142 12478.25 56.45 55240.20 88888.00 2008-05-21 08:07:13.750 142 12478.25 56.45 55240.18 88888.00 2008-05-21 08:07:13.875 142 12478.27 56.48 55240.18 88888.00 2008-05-21 08:07:14.000 142 12478.27 56.45 55240.18 88888.00 2008-05-21 08:07:14.125 142 12478.25 56.42 55240.18 88888.00 2008-05-21 08:07:14.250 142 12478.20 56.40 55240.18 88888.00 2008-05-21 08:07:14.375 142 12478.20 56.42 55240.18 88888.00 2008-05-21 08:07:14.500 142 12478.12 56.45 55240.18 88888.00 2008-05-21 08:07:14.625 142 12478.23 56.45 55240.20 88888.00 2008-05-21 08:07:14.750 142 12478.15 56.40 55240.18 88888.00 2008-05-21 08:07:14.875 142 12478.10 56.42 55240.18 88888.00 2008-05-21 08:07:15.000 142 12478.12 56.45 55240.18 88888.00 2008-05-21 08:07:15.125 142 12478.10 56.45 55240.15 88888.00 2008-05-21 08:07:15.250 142 12478.05 56.45 55240.20 88888.00 2008-05-21 08:07:15.375 142 12478.10 56.50 55240.22 88888.00 2008-05-21 08:07:15.500 142 12478.15 56.52 55240.25 88888.00 2008-05-21 08:07:15.625 142 12478.08 56.48 55240.22 88888.00 2008-05-21 08:07:15.750 142 12478.08 56.50 55240.20 88888.00 2008-05-21 08:07:15.875 142 12478.10 56.55 55240.20 88888.00 2008-05-21 08:07:16.000 142 12478.12 56.52 55240.20 88888.00 2008-05-21 08:07:16.125 142 12478.08 56.45 55240.18 88888.00 2008-05-21 08:07:16.250 142 12477.98 56.42 55240.20 88888.00 2008-05-21 08:07:16.375 142 12478.02 56.42 55240.18 88888.00 2008-05-21 08:07:16.500 142 12478.05 56.48 55240.22 88888.00 2008-05-21 08:07:16.625 142 12478.08 56.48 55240.22 88888.00 2008-05-21 08:07:16.750 142 12478.05 56.42 55240.20 88888.00 2008-05-21 08:07:16.875 142 12478.02 56.45 55240.20 88888.00 2008-05-21 08:07:17.000 142 12478.15 56.50 55240.22 88888.00 2008-05-21 08:07:17.125 142 12478.20 56.55 55240.28 88888.00 2008-05-21 08:07:17.250 142 12478.17 56.48 55240.22 88888.00 2008-05-21 08:07:17.375 142 12478.15 56.48 55240.20 88888.00 2008-05-21 08:07:17.500 142 12478.10 56.48 55240.15 88888.00 2008-05-21 08:07:17.625 142 12478.08 56.40 55240.12 88888.00 2008-05-21 08:07:17.750 142 12478.00 56.38 55240.12 88888.00 2008-05-21 08:07:17.875 142 12478.00 56.42 55240.12 88888.00 2008-05-21 08:07:18.000 142 12478.02 56.42 55240.15 88888.00 2008-05-21 08:07:18.125 142 12478.02 56.40 55240.12 88888.00 2008-05-21 08:07:18.250 142 12477.98 56.40 55240.15 88888.00 2008-05-21 08:07:18.375 142 12477.90 56.40 55240.12 88888.00 2008-05-21 08:07:18.500 142 12477.92 56.45 55240.12 88888.00 2008-05-21 08:07:18.625 142 12478.00 56.40 55240.15 88888.00 2008-05-21 08:07:18.750 142 12478.05 56.45 55240.18 88888.00 2008-05-21 08:07:18.875 142 12478.05 56.48 55240.18 88888.00 2008-05-21 08:07:19.000 142 12478.05 56.50 55240.18 88888.00 2008-05-21 08:07:19.125 142 12478.02 56.48 55240.18 88888.00 2008-05-21 08:07:19.250 142 12478.00 56.42 55240.20 88888.00 2008-05-21 08:07:19.375 142 12478.05 56.45 55240.20 88888.00 2008-05-21 08:07:19.500 142 12477.98 56.48 55240.18 88888.00 2008-05-21 08:07:19.625 142 12477.95 56.48 55240.15 88888.00 2008-05-21 08:07:19.750 142 12478.02 56.50 55240.20 88888.00 2008-05-21 08:07:19.875 142 12478.08 56.45 55240.18 88888.00 2008-05-21 08:07:20.000 142 12477.98 56.45 55240.15 88888.00 2008-05-21 08:07:20.125 142 12477.98 56.50 55240.20 88888.00 2008-05-21 08:07:20.250 142 12477.98 56.48 55240.18 88888.00 2008-05-21 08:07:20.375 142 12478.02 56.50 55240.18 88888.00 2008-05-21 08:07:20.500 142 12478.02 56.50 55240.20 88888.00 2008-05-21 08:07:20.625 142 12478.02 56.52 55240.20 88888.00 2008-05-21 08:07:20.750 142 12477.98 56.55 55240.18 88888.00 2008-05-21 08:07:20.875 142 12477.92 56.55 55240.20 88888.00 2008-05-21 08:07:21.000 142 12477.85 56.50 55240.18 88888.00 2008-05-21 08:07:21.125 142 12477.88 56.52 55240.15 88888.00 2008-05-21 08:07:21.250 142 12477.88 56.55 55240.15 88888.00 2008-05-21 08:07:21.375 142 12477.90 56.52 55240.15 88888.00 2008-05-21 08:07:21.500 142 12477.90 56.52 55240.18 88888.00 2008-05-21 08:07:21.625 142 12477.85 56.50 55240.18 88888.00 2008-05-21 08:07:21.750 142 12477.90 56.52 55240.20 88888.00 2008-05-21 08:07:21.875 142 12477.95 56.58 55240.22 88888.00 2008-05-21 08:07:22.000 142 12477.98 56.55 55240.20 88888.00 2008-05-21 08:07:22.125 142 12477.98 56.52 55240.20 88888.00 2008-05-21 08:07:22.250 142 12477.98 56.52 55240.22 88888.00 2008-05-21 08:07:22.375 142 12477.92 56.48 55240.18 88888.00 2008-05-21 08:07:22.500 142 12477.88 56.52 55240.20 88888.00 2008-05-21 08:07:22.625 142 12477.83 56.55 55240.18 88888.00 2008-05-21 08:07:22.750 142 12477.83 56.58 55240.20 88888.00 2008-05-21 08:07:22.875 142 12477.85 56.60 55240.20 88888.00 2008-05-21 08:07:23.000 142 12477.92 56.58 55240.20 88888.00 2008-05-21 08:07:23.125 142 12477.90 56.62 55240.22 88888.00 2008-05-21 08:07:23.250 142 12477.85 56.60 55240.22 88888.00 2008-05-21 08:07:23.375 142 12477.92 56.62 55240.20 88888.00 2008-05-21 08:07:23.500 142 12477.92 56.58 55240.15 88888.00 2008-05-21 08:07:23.625 142 12477.88 56.55 55240.15 88888.00 2008-05-21 08:07:23.750 142 12477.85 56.58 55240.15 88888.00 2008-05-21 08:07:23.875 142 12477.88 56.62 55240.15 88888.00 2008-05-21 08:07:24.000 142 12477.90 56.65 55240.15 88888.00 2008-05-21 08:07:24.125 142 12477.90 56.60 55240.12 88888.00 2008-05-21 08:07:24.250 142 12477.85 56.55 55240.07 88888.00 2008-05-21 08:07:24.375 142 12477.83 56.62 55240.10 88888.00 2008-05-21 08:07:24.500 142 12477.80 56.65 55240.10 88888.00 2008-05-21 08:07:24.625 142 12477.77 56.70 55240.15 88888.00 2008-05-21 08:07:24.750 142 12477.75 56.67 55240.10 88888.00 2008-05-21 08:07:24.875 142 12477.77 56.65 55240.12 88888.00 2008-05-21 08:07:25.000 142 12477.85 56.62 55240.12 88888.00 2008-05-21 08:07:25.125 142 12477.85 56.60 55240.15 88888.00 2008-05-21 08:07:25.250 142 12477.77 56.60 55240.15 88888.00 2008-05-21 08:07:25.375 142 12477.85 56.67 55240.18 88888.00 2008-05-21 08:07:25.500 142 12477.90 56.62 55240.20 88888.00 2008-05-21 08:07:25.625 142 12477.88 56.60 55240.18 88888.00 2008-05-21 08:07:25.750 142 12477.88 56.62 55240.18 88888.00 2008-05-21 08:07:25.875 142 12477.92 56.65 55240.18 88888.00 2008-05-21 08:07:26.000 142 12477.92 56.67 55240.15 88888.00 2008-05-21 08:07:26.125 142 12477.77 56.62 55240.15 88888.00 2008-05-21 08:07:26.250 142 12477.77 56.62 55240.15 88888.00 2008-05-21 08:07:26.375 142 12477.95 56.73 55240.18 88888.00 2008-05-21 08:07:26.500 142 12477.98 56.77 55240.22 88888.00 2008-05-21 08:07:26.625 142 12477.92 56.75 55240.22 88888.00 2008-05-21 08:07:26.750 142 12477.88 56.67 55240.18 88888.00 2008-05-21 08:07:26.875 142 12477.90 56.67 55240.15 88888.00 2008-05-21 08:07:27.000 142 12477.95 56.70 55240.12 88888.00 2008-05-21 08:07:27.125 142 12477.90 56.70 55240.10 88888.00 2008-05-21 08:07:27.250 142 12477.95 56.73 55240.15 88888.00 2008-05-21 08:07:27.375 142 12478.00 56.75 55240.15 88888.00 2008-05-21 08:07:27.500 142 12477.98 56.77 55240.18 88888.00 2008-05-21 08:07:27.625 142 12477.95 56.73 55240.18 88888.00 2008-05-21 08:07:27.750 142 12477.83 56.67 55240.15 88888.00 2008-05-21 08:07:27.875 142 12477.73 56.62 55240.10 88888.00 2008-05-21 08:07:28.000 142 12477.73 56.70 55240.15 88888.00 2008-05-21 08:07:28.125 142 12477.77 56.77 55240.18 88888.00 2008-05-21 08:07:28.250 142 12477.77 56.73 55240.12 88888.00 2008-05-21 08:07:28.375 142 12477.85 56.77 55240.18 88888.00 2008-05-21 08:07:28.500 142 12477.88 56.83 55240.20 88888.00 2008-05-21 08:07:28.625 142 12477.88 56.77 55240.15 88888.00 2008-05-21 08:07:28.750 142 12477.88 56.85 55240.18 88888.00 2008-05-21 08:07:28.875 142 12477.95 56.77 55240.22 88888.00 2008-05-21 08:07:29.000 142 12478.00 56.83 55240.22 88888.00 2008-05-21 08:07:29.125 142 12477.98 56.83 55240.20 88888.00 2008-05-21 08:07:29.250 142 12477.83 56.73 55240.15 88888.00 2008-05-21 08:07:29.375 142 12477.77 56.75 55240.12 88888.00 2008-05-21 08:07:29.500 142 12477.85 56.80 55240.15 88888.00 2008-05-21 08:07:29.625 142 12477.90 56.85 55240.20 88888.00 2008-05-21 08:07:29.750 142 12477.88 56.85 55240.20 88888.00 2008-05-21 08:07:29.875 142 12477.80 56.80 55240.18 88888.00 2008-05-21 08:07:30.000 142 12477.73 56.75 55240.12 88888.00 2008-05-21 08:07:30.125 142 12477.73 56.80 55240.15 88888.00 2008-05-21 08:07:30.250 142 12477.75 56.80 55240.15 88888.00 2008-05-21 08:07:30.375 142 12477.83 56.85 55240.20 88888.00 2008-05-21 08:07:30.500 142 12477.83 56.88 55240.20 88888.00 2008-05-21 08:07:30.625 142 12477.73 56.83 55240.18 88888.00 2008-05-21 08:07:30.750 142 12477.70 56.77 55240.18 88888.00 2008-05-21 08:07:30.875 142 12477.67 56.77 55240.18 88888.00 2008-05-21 08:07:31.000 142 12477.70 56.83 55240.18 88888.00 2008-05-21 08:07:31.125 142 12477.75 56.83 55240.15 88888.00 2008-05-21 08:07:31.250 142 12477.77 56.80 55240.20 88888.00 2008-05-21 08:07:31.375 142 12477.77 56.88 55240.18 88888.00 2008-05-21 08:07:31.500 142 12477.77 56.85 55240.15 88888.00 2008-05-21 08:07:31.625 142 12477.75 56.88 55240.15 88888.00 2008-05-21 08:07:31.750 142 12477.80 56.90 55240.18 88888.00 2008-05-21 08:07:31.875 142 12477.77 56.95 55240.22 88888.00 2008-05-21 08:07:32.000 142 12477.77 56.95 55240.22 88888.00 2008-05-21 08:07:32.125 142 12477.85 56.98 55240.22 88888.00 2008-05-21 08:07:32.250 142 12477.73 56.92 55240.18 88888.00 2008-05-21 08:07:32.375 142 12477.70 56.95 55240.15 88888.00 2008-05-21 08:07:32.500 142 12477.67 56.90 55240.15 88888.00 2008-05-21 08:07:32.625 142 12477.67 56.90 55240.12 88888.00 2008-05-21 08:07:32.750 142 12477.75 56.92 55240.15 88888.00 2008-05-21 08:07:32.875 142 12477.77 56.98 55240.18 88888.00 2008-05-21 08:07:33.000 142 12477.80 57.00 55240.20 88888.00 2008-05-21 08:07:33.125 142 12477.75 57.00 55240.18 88888.00 2008-05-21 08:07:33.250 142 12477.70 56.98 55240.18 88888.00 2008-05-21 08:07:33.375 142 12477.65 56.98 55240.15 88888.00 2008-05-21 08:07:33.500 142 12477.70 57.05 55240.20 88888.00 2008-05-21 08:07:33.625 142 12477.70 57.08 55240.20 88888.00 2008-05-21 08:07:33.750 142 12477.75 57.15 55240.20 88888.00 2008-05-21 08:07:33.875 142 12477.75 57.15 55240.20 88888.00 2008-05-21 08:07:34.000 142 12477.67 57.10 55240.20 88888.00 2008-05-21 08:07:34.125 142 12477.67 57.12 55240.20 88888.00 2008-05-21 08:07:34.250 142 12477.73 57.05 55240.18 88888.00 2008-05-21 08:07:34.375 142 12477.67 57.10 55240.18 88888.00 2008-05-21 08:07:34.500 142 12477.65 57.08 55240.18 88888.00 2008-05-21 08:07:34.625 142 12477.65 57.12 55240.15 88888.00 2008-05-21 08:07:34.750 142 12477.73 57.15 55240.15 88888.00 2008-05-21 08:07:34.875 142 12477.70 57.17 55240.18 88888.00 2008-05-21 08:07:35.000 142 12477.65 57.20 55240.15 88888.00 2008-05-21 08:07:35.125 142 12477.62 57.23 55240.18 88888.00 2008-05-21 08:07:35.250 142 12477.65 57.20 55240.15 88888.00 2008-05-21 08:07:35.375 142 12477.65 57.20 55240.12 88888.00 2008-05-21 08:07:35.500 142 12477.62 57.27 55240.15 88888.00 2008-05-21 08:07:35.625 142 12477.65 57.27 55240.18 88888.00 2008-05-21 08:07:35.750 142 12477.67 57.27 55240.20 88888.00 2008-05-21 08:07:35.875 142 12477.67 57.27 55240.20 88888.00 2008-05-21 08:07:36.000 142 12477.70 57.27 55240.18 88888.00 2008-05-21 08:07:36.125 142 12477.75 57.38 55240.22 88888.00 2008-05-21 08:07:36.250 142 12477.65 57.33 55240.22 88888.00 2008-05-21 08:07:36.375 142 12477.65 57.35 55240.20 88888.00 2008-05-21 08:07:36.500 142 12477.60 57.35 55240.20 88888.00 2008-05-21 08:07:36.625 142 12477.55 57.30 55240.15 88888.00 2008-05-21 08:07:36.750 142 12477.58 57.30 55240.20 88888.00 2008-05-21 08:07:36.875 142 12477.65 57.38 55240.22 88888.00 2008-05-21 08:07:37.000 142 12477.67 57.45 55240.25 88888.00 2008-05-21 08:07:37.125 142 12477.67 57.42 55240.22 88888.00 2008-05-21 08:07:37.250 142 12477.62 57.30 55240.15 88888.00 2008-05-21 08:07:37.375 142 12477.62 57.33 55240.18 88888.00 2008-05-21 08:07:37.500 142 12477.65 57.38 55240.20 88888.00 2008-05-21 08:07:37.625 142 12477.65 57.40 55240.22 88888.00 2008-05-21 08:07:37.750 142 12477.55 57.40 55240.22 88888.00 2008-05-21 08:07:37.875 142 12477.60 57.42 55240.22 88888.00 2008-05-21 08:07:38.000 142 12477.70 57.50 55240.20 88888.00 2008-05-21 08:07:38.125 142 12477.67 57.50 55240.22 88888.00 2008-05-21 08:07:38.250 142 12477.58 57.45 55240.22 88888.00 2008-05-21 08:07:38.375 142 12477.52 57.45 55240.25 88888.00 2008-05-21 08:07:38.500 142 12477.62 57.50 55240.25 88888.00 2008-05-21 08:07:38.625 142 12477.62 57.52 55240.22 88888.00 2008-05-21 08:07:38.750 142 12477.55 57.58 55240.22 88888.00 2008-05-21 08:07:38.875 142 12477.55 57.58 55240.22 88888.00 2008-05-21 08:07:39.000 142 12477.58 57.58 55240.25 88888.00 2008-05-21 08:07:39.125 142 12477.62 57.58 55240.28 88888.00 2008-05-21 08:07:39.250 142 12477.62 57.55 55240.25 88888.00 2008-05-21 08:07:39.375 142 12477.58 57.58 55240.22 88888.00 2008-05-21 08:07:39.500 142 12477.58 57.60 55240.25 88888.00 2008-05-21 08:07:39.625 142 12477.60 57.62 55240.28 88888.00 2008-05-21 08:07:39.750 142 12477.65 57.65 55240.28 88888.00 2008-05-21 08:07:39.875 142 12477.62 57.67 55240.22 88888.00 2008-05-21 08:07:40.000 142 12477.65 57.65 55240.22 88888.00 2008-05-21 08:07:40.125 142 12477.65 57.62 55240.20 88888.00 2008-05-21 08:07:40.250 142 12477.65 57.67 55240.25 88888.00 2008-05-21 08:07:40.375 142 12477.65 57.67 55240.22 88888.00 2008-05-21 08:07:40.500 142 12477.65 57.65 55240.20 88888.00 2008-05-21 08:07:40.625 142 12477.58 57.60 55240.20 88888.00 2008-05-21 08:07:40.750 142 12477.62 57.67 55240.25 88888.00 2008-05-21 08:07:40.875 142 12477.65 57.73 55240.25 88888.00 2008-05-21 08:07:41.000 142 12477.58 57.73 55240.22 88888.00 2008-05-21 08:07:41.125 142 12477.58 57.70 55240.25 88888.00 2008-05-21 08:07:41.250 142 12477.58 57.73 55240.25 88888.00 2008-05-21 08:07:41.375 142 12477.75 57.75 55240.28 88888.00 2008-05-21 08:07:41.500 142 12477.77 57.75 55240.22 88888.00 2008-05-21 08:07:41.625 142 12477.75 57.83 55240.25 88888.00 2008-05-21 08:07:41.750 142 12477.70 57.80 55240.25 88888.00 2008-05-21 08:07:41.875 142 12477.67 57.75 55240.25 88888.00 2008-05-21 08:07:42.000 142 12477.60 57.75 55240.22 88888.00 2008-05-21 08:07:42.125 142 12477.58 57.83 55240.25 88888.00 2008-05-21 08:07:42.250 142 12477.65 57.80 55240.22 88888.00 2008-05-21 08:07:42.375 142 12477.65 57.75 55240.18 88888.00 2008-05-21 08:07:42.500 142 12477.62 57.80 55240.18 88888.00 2008-05-21 08:07:42.625 142 12477.65 57.85 55240.22 88888.00 2008-05-21 08:07:42.750 142 12477.75 57.83 55240.20 88888.00 2008-05-21 08:07:42.875 142 12477.65 57.77 55240.20 88888.00 2008-05-21 08:07:43.000 142 12477.67 57.88 55240.25 88888.00 2008-05-21 08:07:43.125 142 12477.70 57.95 55240.25 88888.00 2008-05-21 08:07:43.250 142 12477.65 57.88 55240.25 88888.00 2008-05-21 08:07:43.375 142 12477.65 57.85 55240.25 88888.00 2008-05-21 08:07:43.500 142 12477.60 57.80 55240.20 88888.00 2008-05-21 08:07:43.625 142 12477.62 57.92 55240.25 88888.00 2008-05-21 08:07:43.750 142 12477.67 57.92 55240.22 88888.00 2008-05-21 08:07:43.875 142 12477.70 57.85 55240.22 88888.00 2008-05-21 08:07:44.000 142 12477.70 57.83 55240.25 88888.00 2008-05-21 08:07:44.125 142 12477.67 57.85 55240.25 88888.00 2008-05-21 08:07:44.250 142 12477.65 57.95 55240.25 88888.00 2008-05-21 08:07:44.375 142 12477.65 57.95 55240.25 88888.00 2008-05-21 08:07:44.500 142 12477.62 57.90 55240.22 88888.00 2008-05-21 08:07:44.625 142 12477.65 57.90 55240.22 88888.00 2008-05-21 08:07:44.750 142 12477.67 57.95 55240.28 88888.00 2008-05-21 08:07:44.875 142 12477.67 58.00 55240.22 88888.00 2008-05-21 08:07:45.000 142 12477.60 57.92 55240.18 88888.00 2008-05-21 08:07:45.125 142 12477.62 57.92 55240.20 88888.00 2008-05-21 08:07:45.250 142 12477.67 58.02 55240.25 88888.00 2008-05-21 08:07:45.375 142 12477.70 58.02 55240.22 88888.00 2008-05-21 08:07:45.500 142 12477.65 57.92 55240.18 88888.00 2008-05-21 08:07:45.625 142 12477.65 57.92 55240.20 88888.00 2008-05-21 08:07:45.750 142 12477.70 58.02 55240.28 88888.00 2008-05-21 08:07:45.875 142 12477.67 58.05 55240.28 88888.00 2008-05-21 08:07:46.000 142 12477.67 58.02 55240.30 88888.00 2008-05-21 08:07:46.125 142 12477.73 58.08 55240.30 88888.00 2008-05-21 08:07:46.250 142 12477.73 58.10 55240.30 88888.00 2008-05-21 08:07:46.375 142 12477.75 58.12 55240.30 88888.00 2008-05-21 08:07:46.500 142 12477.75 58.10 55240.30 88888.00 2008-05-21 08:07:46.625 142 12477.77 58.10 55240.30 88888.00 2008-05-21 08:07:46.750 142 12477.73 58.10 55240.25 88888.00 2008-05-21 08:07:46.875 142 12477.73 58.15 55240.25 88888.00 2008-05-21 08:07:47.000 142 12477.77 58.12 55240.25 88888.00 2008-05-21 08:07:47.125 142 12477.75 58.12 55240.30 88888.00 2008-05-21 08:07:47.250 142 12477.77 58.15 55240.30 88888.00 2008-05-21 08:07:47.375 142 12477.80 58.15 55240.32 88888.00 2008-05-21 08:07:47.500 142 12477.80 58.17 55240.32 88888.00 2008-05-21 08:07:47.625 142 12477.73 58.12 55240.30 88888.00 2008-05-21 08:07:47.750 142 12477.75 58.17 55240.32 88888.00 2008-05-21 08:07:47.875 142 12477.77 58.23 55240.35 88888.00 2008-05-21 08:07:48.000 142 12477.77 58.25 55240.35 88888.00 2008-05-21 08:07:48.125 142 12477.80 58.25 55240.38 88888.00 2008-05-21 08:07:48.250 142 12477.73 58.17 55240.35 88888.00 2008-05-21 08:07:48.375 142 12477.83 58.17 55240.28 88888.00 2008-05-21 08:07:48.500 142 12477.92 58.20 55240.25 88888.00 2008-05-21 08:07:48.625 142 12477.92 58.25 55240.30 88888.00 2008-05-21 08:07:48.750 142 12477.88 58.25 55240.32 88888.00 2008-05-21 08:07:48.875 142 12477.83 58.30 55240.35 88888.00 2008-05-21 08:07:49.000 142 12477.80 58.30 55240.32 88888.00 2008-05-21 08:07:49.125 142 12477.80 58.27 55240.30 88888.00 2008-05-21 08:07:49.250 142 12477.77 58.33 55240.32 88888.00 2008-05-21 08:07:49.375 142 12477.77 58.33 55240.32 88888.00 2008-05-21 08:07:49.500 142 12477.75 58.27 55240.30 88888.00 2008-05-21 08:07:49.625 142 12477.75 58.25 55240.28 88888.00 2008-05-21 08:07:49.750 142 12477.73 58.25 55240.25 88888.00 2008-05-21 08:07:49.875 142 12477.75 58.30 55240.28 88888.00 2008-05-21 08:07:50.000 142 12477.75 58.33 55240.30 88888.00 2008-05-21 08:07:50.125 142 12477.83 58.33 55240.32 88888.00 2008-05-21 08:07:50.250 142 12477.77 58.27 55240.30 88888.00 2008-05-21 08:07:50.375 142 12477.77 58.27 55240.28 88888.00 2008-05-21 08:07:50.500 142 12477.77 58.30 55240.30 88888.00 2008-05-21 08:07:50.625 142 12477.77 58.33 55240.28 88888.00 2008-05-21 08:07:50.750 142 12477.85 58.35 55240.32 88888.00 2008-05-21 08:07:50.875 142 12477.77 58.35 55240.28 88888.00 2008-05-21 08:07:51.000 142 12477.75 58.33 55240.28 88888.00 2008-05-21 08:07:51.125 142 12477.77 58.38 55240.32 88888.00 2008-05-21 08:07:51.250 142 12477.70 58.35 55240.30 88888.00 2008-05-21 08:07:51.375 142 12477.75 58.35 55240.30 88888.00 2008-05-21 08:07:51.500 142 12477.77 58.33 55240.28 88888.00 2008-05-21 08:07:51.625 142 12477.70 58.23 55240.25 88888.00 2008-05-21 08:07:51.750 142 12477.73 58.27 55240.28 88888.00 2008-05-21 08:07:51.875 142 12477.75 58.35 55240.30 88888.00 2008-05-21 08:07:52.000 142 12477.80 58.40 55240.30 88888.00 2008-05-21 08:07:52.125 142 12477.77 58.38 55240.30 88888.00 2008-05-21 08:07:52.250 142 12477.70 58.30 55240.32 88888.00 2008-05-21 08:07:52.375 142 12477.80 58.40 55240.32 88888.00 2008-05-21 08:07:52.500 142 12477.83 58.40 55240.32 88888.00 2008-05-21 08:07:52.625 142 12477.80 58.33 55240.30 88888.00 2008-05-21 08:07:52.750 142 12477.75 58.33 55240.30 88888.00 2008-05-21 08:07:52.875 142 12477.77 58.38 55240.30 88888.00 2008-05-21 08:07:53.000 142 12477.77 58.35 55240.25 88888.00 2008-05-21 08:07:53.125 142 12477.80 58.33 55240.30 88888.00 2008-05-21 08:07:53.250 142 12477.80 58.35 55240.35 88888.00 2008-05-21 08:07:53.375 142 12477.77 58.40 55240.35 88888.00 2008-05-21 08:07:53.500 142 12477.75 58.40 55240.35 88888.00 2008-05-21 08:07:53.625 142 12477.75 58.38 55240.30 88888.00 2008-05-21 08:07:53.750 142 12477.77 58.35 55240.30 88888.00 2008-05-21 08:07:53.875 142 12477.77 58.35 55240.30 88888.00 2008-05-21 08:07:54.000 142 12477.77 58.33 55240.28 88888.00 2008-05-21 08:07:54.125 142 12477.80 58.38 55240.32 88888.00 2008-05-21 08:07:54.250 142 12477.75 58.38 55240.30 88888.00 2008-05-21 08:07:54.375 142 12477.73 58.35 55240.30 88888.00 2008-05-21 08:07:54.500 142 12477.73 58.38 55240.35 88888.00 2008-05-21 08:07:54.625 142 12477.83 58.40 55240.35 88888.00 2008-05-21 08:07:54.750 142 12477.80 58.42 55240.35 88888.00 2008-05-21 08:07:54.875 142 12477.77 58.42 55240.35 88888.00 2008-05-21 08:07:55.000 142 12477.67 58.40 55240.35 88888.00 2008-05-21 08:07:55.125 142 12477.73 58.42 55240.38 88888.00 2008-05-21 08:07:55.250 142 12477.73 58.42 55240.35 88888.00 2008-05-21 08:07:55.375 142 12477.77 58.40 55240.38 88888.00 2008-05-21 08:07:55.500 142 12477.80 58.38 55240.40 88888.00 2008-05-21 08:07:55.625 142 12477.83 58.40 55240.38 88888.00 2008-05-21 08:07:55.750 142 12477.88 58.42 55240.40 88888.00 2008-05-21 08:07:55.875 142 12477.90 58.42 55240.40 88888.00 2008-05-21 08:07:56.000 142 12477.80 58.38 55240.38 88888.00 2008-05-21 08:07:56.125 142 12477.83 58.45 55240.43 88888.00 2008-05-21 08:07:56.250 142 12477.85 58.50 55240.40 88888.00 2008-05-21 08:07:56.375 142 12477.83 58.45 55240.40 88888.00 2008-05-21 08:07:56.500 142 12477.83 58.45 55240.43 88888.00 2008-05-21 08:07:56.625 142 12477.77 58.42 55240.43 88888.00 2008-05-21 08:07:56.750 142 12477.77 58.42 55240.43 88888.00 2008-05-21 08:07:56.875 142 12477.83 58.52 55240.45 88888.00 2008-05-21 08:07:57.000 142 12477.83 58.50 55240.45 88888.00 2008-05-21 08:07:57.125 142 12477.80 58.50 55240.47 88888.00 2008-05-21 08:07:57.250 142 12477.85 58.48 55240.47 88888.00 2008-05-21 08:07:57.375 142 12477.92 58.45 55240.45 88888.00 2008-05-21 08:07:57.500 142 12477.80 58.45 55240.43 88888.00 2008-05-21 08:07:57.625 142 12477.75 58.45 55240.45 88888.00 2008-05-21 08:07:57.750 142 12477.77 58.50 55240.45 88888.00 2008-05-21 08:07:57.875 142 12477.75 58.42 55240.43 88888.00 2008-05-21 08:07:58.000 142 12477.77 58.40 55240.40 88888.00 2008-05-21 08:07:58.125 142 12477.85 58.50 55240.47 88888.00 2008-05-21 08:07:58.250 142 12477.80 58.55 55240.50 88888.00 2008-05-21 08:07:58.375 142 12477.70 58.50 55240.47 88888.00 2008-05-21 08:07:58.500 142 12477.58 58.45 55240.45 88888.00 2008-05-21 08:07:58.625 142 12477.67 58.50 55240.50 88888.00 2008-05-21 08:07:58.750 142 12477.73 58.48 55240.47 88888.00 2008-05-21 08:07:58.875 142 12477.77 58.48 55240.45 88888.00 2008-05-21 08:07:59.000 142 12477.75 58.45 55240.45 88888.00 2008-05-21 08:07:59.125 142 12477.75 58.45 55240.47 88888.00 2008-05-21 08:07:59.250 142 12477.73 58.48 55240.45 88888.00 2008-05-21 08:07:59.375 142 12477.67 58.48 55240.47 88888.00 2008-05-21 08:07:59.500 142 12477.73 58.50 55240.55 88888.00 2008-05-21 08:07:59.625 142 12477.75 58.52 55240.50 88888.00 2008-05-21 08:07:59.750 142 12477.67 58.50 55240.50 88888.00 2008-05-21 08:07:59.875 142 12477.58 58.48 55240.47 88888.00 2008-05-21 08:08:00.000 142 12477.52 58.50 55240.50 88888.00 2008-05-21 08:08:00.125 142 12477.55 58.50 55240.53 88888.00 2008-05-21 08:08:00.250 142 12477.58 58.42 55240.50 88888.00 2008-05-21 08:08:00.375 142 12477.62 58.38 55240.47 88888.00 2008-05-21 08:08:00.500 142 12477.67 58.40 55240.50 88888.00 2008-05-21 08:08:00.625 142 12477.73 58.50 55240.50 88888.00 2008-05-21 08:08:00.750 142 12477.70 58.50 55240.50 88888.00 2008-05-21 08:08:00.875 142 12477.67 58.45 55240.47 88888.00 2008-05-21 08:08:01.000 142 12477.70 58.45 55240.47 88888.00 2008-05-21 08:08:01.125 142 12477.70 58.45 55240.50 88888.00 2008-05-21 08:08:01.250 142 12477.70 58.45 55240.53 88888.00 2008-05-21 08:08:01.375 142 12477.67 58.45 55240.50 88888.00 2008-05-21 08:08:01.500 142 12477.60 58.42 55240.50 88888.00 2008-05-21 08:08:01.625 142 12477.55 58.40 55240.50 88888.00 2008-05-21 08:08:01.750 142 12477.60 58.45 55240.53 88888.00 2008-05-21 08:08:01.875 142 12477.62 58.45 55240.53 88888.00 2008-05-21 08:08:02.000 142 12477.58 58.50 55240.53 88888.00 2008-05-21 08:08:02.125 142 12477.58 58.55 55240.57 88888.00 2008-05-21 08:08:02.250 142 12477.65 58.58 55240.62 88888.00 2008-05-21 08:08:02.375 142 12477.70 58.52 55240.60 88888.00 2008-05-21 08:08:02.500 142 12477.62 58.48 55240.62 88888.00 2008-05-21 08:08:02.625 142 12477.58 58.48 55240.60 88888.00 2008-05-21 08:08:02.750 142 12477.62 58.48 55240.60 88888.00 2008-05-21 08:08:02.875 142 12477.65 58.48 55240.60 88888.00 2008-05-21 08:08:03.000 142 12477.62 58.42 55240.57 88888.00 2008-05-21 08:08:03.125 142 12477.60 58.42 55240.60 88888.00 2008-05-21 08:08:03.250 142 12477.62 58.42 55240.62 88888.00 2008-05-21 08:08:03.375 142 12477.60 58.42 55240.60 88888.00 2008-05-21 08:08:03.500 142 12477.58 58.42 55240.60 88888.00 2008-05-21 08:08:03.625 142 12477.50 58.42 55240.60 88888.00 2008-05-21 08:08:03.750 142 12477.52 58.45 55240.62 88888.00 2008-05-21 08:08:03.875 142 12477.60 58.48 55240.60 88888.00 2008-05-21 08:08:04.000 142 12477.60 58.38 55240.57 88888.00 2008-05-21 08:08:04.125 142 12477.58 58.42 55240.62 88888.00 2008-05-21 08:08:04.250 142 12477.55 58.48 55240.62 88888.00 2008-05-21 08:08:04.375 142 12477.55 58.42 55240.60 88888.00 2008-05-21 08:08:04.500 142 12477.55 58.40 55240.62 88888.00 2008-05-21 08:08:04.625 142 12477.55 58.45 55240.65 88888.00 2008-05-21 08:08:04.750 142 12477.55 58.42 55240.65 88888.00 2008-05-21 08:08:04.875 142 12477.42 58.38 55240.65 88888.00 2008-05-21 08:08:05.000 142 12477.48 58.42 55240.68 88888.00 2008-05-21 08:08:05.125 142 12477.50 58.40 55240.68 88888.00 2008-05-21 08:08:05.250 142 12477.42 58.35 55240.68 88888.00 2008-05-21 08:08:05.375 142 12477.45 58.42 55240.70 88888.00 2008-05-21 08:08:05.500 142 12477.50 58.48 55240.70 88888.00 2008-05-21 08:08:05.625 142 12477.48 58.40 55240.62 88888.00 2008-05-21 08:08:05.750 142 12477.45 58.30 55240.65 88888.00 2008-05-21 08:08:05.875 142 12477.50 58.38 55240.70 88888.00 2008-05-21 08:08:06.000 142 12477.50 58.40 55240.70 88888.00 2008-05-21 08:08:06.125 142 12477.50 58.40 55240.68 88888.00 2008-05-21 08:08:06.250 142 12477.48 58.30 55240.70 88888.00 2008-05-21 08:08:06.375 142 12477.50 58.30 55240.70 88888.00 2008-05-21 08:08:06.500 142 12477.48 58.33 55240.68 88888.00 2008-05-21 08:08:06.625 142 12477.50 58.38 55240.68 88888.00 2008-05-21 08:08:06.750 142 12477.48 58.33 55240.68 88888.00 2008-05-21 08:08:06.875 142 12477.42 58.30 55240.68 88888.00 2008-05-21 08:08:07.000 142 12477.50 58.40 55240.70 88888.00 2008-05-21 08:08:07.125 142 12477.52 58.42 55240.72 88888.00 2008-05-21 08:08:07.250 142 12477.48 58.35 55240.68 88888.00 2008-05-21 08:08:07.375 142 12477.40 58.30 55240.68 88888.00 2008-05-21 08:08:07.500 142 12477.40 58.30 55240.68 88888.00 2008-05-21 08:08:07.625 142 12477.50 58.30 55240.70 88888.00 2008-05-21 08:08:07.750 142 12477.55 58.35 55240.70 88888.00 2008-05-21 08:08:07.875 142 12477.52 58.35 55240.70 88888.00 2008-05-21 08:08:08.000 142 12477.62 58.40 55240.72 88888.00 2008-05-21 08:08:08.125 142 12477.62 58.42 55240.72 88888.00 2008-05-21 08:08:08.250 142 12477.52 58.35 55240.70 88888.00 2008-05-21 08:08:08.375 142 12477.48 58.33 55240.65 88888.00 2008-05-21 08:08:08.500 142 12477.50 58.35 55240.65 88888.00 2008-05-21 08:08:08.625 142 12477.55 58.35 55240.65 88888.00 2008-05-21 08:08:08.750 142 12477.55 58.35 55240.68 88888.00 2008-05-21 08:08:08.875 142 12477.58 58.40 55240.70 88888.00 2008-05-21 08:08:09.000 142 12477.60 58.42 55240.70 88888.00 2008-05-21 08:08:09.125 142 12477.58 58.40 55240.70 88888.00 2008-05-21 08:08:09.250 142 12477.55 58.35 55240.70 88888.00 2008-05-21 08:08:09.375 142 12477.55 58.35 55240.70 88888.00 2008-05-21 08:08:09.500 142 12477.60 58.38 55240.72 88888.00 2008-05-21 08:08:09.625 142 12477.62 58.35 55240.72 88888.00 2008-05-21 08:08:09.750 142 12477.58 58.33 55240.70 88888.00 2008-05-21 08:08:09.875 142 12477.60 58.35 55240.68 88888.00 2008-05-21 08:08:10.000 142 12477.60 58.38 55240.70 88888.00 2008-05-21 08:08:10.125 142 12477.58 58.33 55240.68 88888.00 2008-05-21 08:08:10.250 142 12477.50 58.33 55240.70 88888.00 2008-05-21 08:08:10.375 142 12477.55 58.38 55240.72 88888.00 2008-05-21 08:08:10.500 142 12477.55 58.38 55240.70 88888.00 2008-05-21 08:08:10.625 142 12477.60 58.40 55240.70 88888.00 2008-05-21 08:08:10.750 142 12477.62 58.38 55240.72 88888.00 2008-05-21 08:08:10.875 142 12477.67 58.33 55240.70 88888.00 2008-05-21 08:08:11.000 142 12477.65 58.33 55240.70 88888.00 2008-05-21 08:08:11.125 142 12477.58 58.30 55240.70 88888.00 2008-05-21 08:08:11.250 142 12477.60 58.35 55240.70 88888.00 2008-05-21 08:08:11.375 142 12477.65 58.38 55240.70 88888.00 2008-05-21 08:08:11.500 142 12477.65 58.38 55240.75 88888.00 2008-05-21 08:08:11.625 142 12477.62 58.33 55240.72 88888.00 2008-05-21 08:08:11.750 142 12477.48 58.25 55240.68 88888.00 2008-05-21 08:08:11.875 142 12477.55 58.33 55240.70 88888.00 2008-05-21 08:08:12.000 142 12477.60 58.35 55240.72 88888.00 2008-05-21 08:08:12.125 142 12477.58 58.33 55240.72 88888.00 2008-05-21 08:08:12.250 142 12477.58 58.25 55240.72 88888.00 2008-05-21 08:08:12.375 142 12477.60 58.25 55240.70 88888.00 2008-05-21 08:08:12.500 142 12477.55 58.25 55240.70 88888.00 2008-05-21 08:08:12.625 142 12477.55 58.33 55240.75 88888.00 2008-05-21 08:08:12.750 142 12477.55 58.33 55240.75 88888.00 2008-05-21 08:08:12.875 142 12477.58 58.30 55240.75 88888.00 2008-05-21 08:08:13.000 142 12477.65 58.27 55240.78 88888.00 2008-05-21 08:08:13.125 142 12477.62 58.33 55240.80 88888.00 2008-05-21 08:08:13.250 142 12477.52 58.38 55240.80 88888.00 2008-05-21 08:08:13.375 142 12477.55 58.35 55240.78 88888.00 2008-05-21 08:08:13.500 142 12477.52 58.27 55240.78 88888.00 2008-05-21 08:08:13.625 142 12477.58 58.27 55240.75 88888.00 2008-05-21 08:08:13.750 142 12477.55 58.27 55240.75 88888.00 2008-05-21 08:08:13.875 142 12477.55 58.25 55240.78 88888.00 2008-05-21 08:08:14.000 142 12477.60 58.30 55240.78 88888.00 2008-05-21 08:08:14.125 142 12477.55 58.27 55240.78 88888.00 2008-05-21 08:08:14.250 142 12477.50 58.27 55240.82 88888.00 2008-05-21 08:08:14.375 142 12477.52 58.27 55240.82 88888.00 2008-05-21 08:08:14.500 142 12477.48 58.27 55240.82 88888.00 2008-05-21 08:08:14.625 142 12477.40 58.23 55240.82 88888.00 2008-05-21 08:08:14.750 142 12477.38 58.15 55240.82 88888.00 2008-05-21 08:08:14.875 142 12477.45 58.20 55240.85 88888.00 2008-05-21 08:08:15.000 142 12477.50 58.25 55240.88 88888.00 2008-05-21 08:08:15.125 142 12477.50 58.27 55240.90 88888.00 2008-05-21 08:08:15.250 142 12477.42 58.25 55240.85 88888.00 2008-05-21 08:08:15.375 142 12477.38 58.20 55240.82 88888.00 2008-05-21 08:08:15.500 142 12477.33 58.12 55240.82 88888.00 2008-05-21 08:08:15.625 142 12477.40 58.12 55240.80 88888.00 2008-05-21 08:08:15.750 142 12477.30 58.05 55240.80 88888.00 2008-05-21 08:08:15.875 142 12477.30 58.10 55240.85 88888.00 2008-05-21 08:08:16.000 142 12477.40 58.12 55240.85 88888.00 2008-05-21 08:08:16.125 142 12477.40 58.15 55240.85 88888.00 2008-05-21 08:08:16.250 142 12477.33 58.15 55240.82 88888.00 2008-05-21 08:08:16.375 142 12477.30 58.12 55240.82 88888.00 2008-05-21 08:08:16.500 142 12477.33 58.15 55240.88 88888.00 2008-05-21 08:08:16.625 142 12477.33 58.12 55240.90 88888.00 2008-05-21 08:08:16.750 142 12477.27 58.10 55240.85 88888.00 2008-05-21 08:08:16.875 142 12477.23 58.05 55240.80 88888.00 2008-05-21 08:08:17.000 142 12477.27 58.12 55240.85 88888.00 2008-05-21 08:08:17.125 142 12477.30 58.17 55240.90 88888.00 2008-05-21 08:08:17.250 142 12477.30 58.12 55240.95 88888.00 2008-05-21 08:08:17.375 142 12477.27 58.20 55240.95 88888.00 2008-05-21 08:08:17.500 142 12477.30 58.17 55240.93 88888.00 2008-05-21 08:08:17.625 142 12477.33 58.12 55240.90 88888.00 2008-05-21 08:08:17.750 142 12477.35 58.10 55240.93 88888.00 2008-05-21 08:08:17.875 142 12477.35 58.12 55240.90 88888.00 2008-05-21 08:08:18.000 142 12477.33 58.15 55240.90 88888.00 2008-05-21 08:08:18.125 142 12477.25 58.15 55240.90 88888.00 2008-05-21 08:08:18.250 142 12477.20 58.12 55240.90 88888.00 2008-05-21 08:08:18.375 142 12477.30 58.15 55240.90 88888.00 2008-05-21 08:08:18.500 142 12477.25 58.15 55240.90 88888.00 2008-05-21 08:08:18.625 142 12477.15 58.12 55240.93 88888.00 2008-05-21 08:08:18.750 142 12477.23 58.23 55240.97 88888.00 2008-05-21 08:08:18.875 142 12477.25 58.27 55240.97 88888.00 2008-05-21 08:08:19.000 142 12477.20 58.20 55240.93 88888.00 2008-05-21 08:08:19.125 142 12477.20 58.17 55240.93 88888.00 2008-05-21 08:08:19.250 142 12477.27 58.23 55240.95 88888.00 2008-05-21 08:08:19.375 142 12477.27 58.27 55240.97 88888.00 2008-05-21 08:08:19.500 142 12477.17 58.27 55240.93 88888.00 2008-05-21 08:08:19.625 142 12477.12 58.25 55240.93 88888.00 2008-05-21 08:08:19.750 142 12477.12 58.23 55240.95 88888.00 2008-05-21 08:08:19.875 142 12477.12 58.25 55240.93 88888.00 2008-05-21 08:08:20.000 142 12477.12 58.20 55240.90 88888.00 2008-05-21 08:08:20.125 142 12477.15 58.17 55240.90 88888.00 2008-05-21 08:08:20.250 142 12477.20 58.25 55240.95 88888.00 2008-05-21 08:08:20.375 142 12477.25 58.27 55240.97 88888.00 2008-05-21 08:08:20.500 142 12477.15 58.25 55240.97 88888.00 2008-05-21 08:08:20.625 142 12477.12 58.17 55240.95 88888.00 2008-05-21 08:08:20.750 142 12477.17 58.23 55240.97 88888.00 2008-05-21 08:08:20.875 142 12477.10 58.15 55240.95 88888.00 2008-05-21 08:08:21.000 142 12477.02 58.10 55240.93 88888.00 2008-05-21 08:08:21.125 142 12477.02 58.12 55240.97 88888.00 2008-05-21 08:08:21.250 142 12477.05 58.12 55240.97 88888.00 2008-05-21 08:08:21.375 142 12477.08 58.15 55240.95 88888.00 2008-05-21 08:08:21.500 142 12477.08 58.12 55240.93 88888.00 2008-05-21 08:08:21.625 142 12477.02 58.10 55240.97 88888.00 2008-05-21 08:08:21.750 142 12477.00 58.17 55241.00 88888.00 2008-05-21 08:08:21.875 142 12476.98 58.20 55241.00 88888.00 2008-05-21 08:08:22.000 142 12476.90 58.10 55240.95 88888.00 2008-05-21 08:08:22.125 142 12476.95 58.08 55240.95 88888.00 2008-05-21 08:08:22.250 142 12477.02 58.12 55241.00 88888.00 2008-05-21 08:08:22.375 142 12477.08 58.20 55241.05 88888.00 2008-05-21 08:08:22.500 142 12477.00 58.15 55240.97 88888.00 2008-05-21 08:08:22.625 142 12476.95 58.10 55240.97 88888.00 2008-05-21 08:08:22.750 142 12476.95 58.15 55241.00 88888.00 2008-05-21 08:08:22.875 142 12476.98 58.15 55241.00 88888.00 2008-05-21 08:08:23.000 142 12476.92 58.12 55240.97 88888.00 2008-05-21 08:08:23.125 142 12476.92 58.20 55240.97 88888.00 2008-05-21 08:08:23.250 142 12477.00 58.17 55241.03 88888.00 2008-05-21 08:08:23.375 142 12477.08 58.23 55241.03 88888.00 2008-05-21 08:08:23.500 142 12477.00 58.25 55241.03 88888.00 2008-05-21 08:08:23.625 142 12476.98 58.20 55241.03 88888.00 2008-05-21 08:08:23.750 142 12476.92 58.17 55241.00 88888.00 2008-05-21 08:08:23.875 142 12476.95 58.15 55241.03 88888.00 2008-05-21 08:08:24.000 142 12476.98 58.23 55241.03 88888.00 2008-05-21 08:08:24.125 142 12477.05 58.30 55241.07 88888.00 2008-05-21 08:08:24.250 142 12477.05 58.30 55241.05 88888.00 2008-05-21 08:08:24.375 142 12477.02 58.25 55241.05 88888.00 2008-05-21 08:08:24.500 142 12477.00 58.23 55241.03 88888.00 2008-05-21 08:08:24.625 142 12476.92 58.20 55240.97 88888.00 2008-05-21 08:08:24.750 142 12476.95 58.23 55241.00 88888.00 2008-05-21 08:08:24.875 142 12477.00 58.25 55241.00 88888.00 2008-05-21 08:08:25.000 142 12476.98 58.23 55240.95 88888.00 2008-05-21 08:08:25.125 142 12477.00 58.27 55241.00 88888.00 2008-05-21 08:08:25.250 142 12477.05 58.25 55241.00 88888.00 2008-05-21 08:08:25.375 142 12477.08 58.23 55240.97 88888.00 2008-05-21 08:08:25.500 142 12477.05 58.23 55240.97 88888.00 2008-05-21 08:08:25.625 142 12477.02 58.25 55241.00 88888.00 2008-05-21 08:08:25.750 142 12477.02 58.27 55241.03 88888.00 2008-05-21 08:08:25.875 142 12477.08 58.33 55241.05 88888.00 2008-05-21 08:08:26.000 142 12477.10 58.33 55241.05 88888.00 2008-05-21 08:08:26.125 142 12477.05 58.27 55241.00 88888.00 2008-05-21 08:08:26.250 142 12477.00 58.27 55240.97 88888.00 2008-05-21 08:08:26.375 142 12477.08 58.38 55241.03 88888.00 2008-05-21 08:08:26.500 142 12477.12 58.40 55241.05 88888.00 2008-05-21 08:08:26.625 142 12477.10 58.38 55241.03 88888.00 2008-05-21 08:08:26.750 142 12477.12 58.38 55241.03 88888.00 2008-05-21 08:08:26.875 142 12477.12 58.40 55241.03 88888.00 2008-05-21 08:08:27.000 142 12477.15 58.38 55241.00 88888.00 2008-05-21 08:08:27.125 142 12477.12 58.42 55241.00 88888.00 2008-05-21 08:08:27.250 142 12477.15 58.38 55240.95 88888.00 2008-05-21 08:08:27.375 142 12477.17 58.40 55240.95 88888.00 2008-05-21 08:08:27.500 142 12477.17 58.48 55241.03 88888.00 2008-05-21 08:08:27.625 142 12477.15 58.48 55241.05 88888.00 2008-05-21 08:08:27.750 142 12477.10 58.40 55241.03 88888.00 2008-05-21 08:08:27.875 142 12477.12 58.38 55241.00 88888.00 2008-05-21 08:08:28.000 142 12477.20 58.42 55241.03 88888.00 2008-05-21 08:08:28.125 142 12477.17 58.45 55241.05 88888.00 2008-05-21 08:08:28.250 142 12477.08 58.42 55241.05 88888.00 2008-05-21 08:08:28.375 142 12477.17 58.45 55241.07 88888.00 2008-05-21 08:08:28.500 142 12477.17 58.42 55241.07 88888.00 2008-05-21 08:08:28.625 142 12477.20 58.45 55241.07 88888.00 2008-05-21 08:08:28.750 142 12477.23 58.48 55241.07 88888.00 2008-05-21 08:08:28.875 142 12477.25 58.48 55241.05 88888.00 2008-05-21 08:08:29.000 142 12477.23 58.45 55241.03 88888.00 2008-05-21 08:08:29.125 142 12477.23 58.48 55241.05 88888.00 2008-05-21 08:08:29.250 142 12477.17 58.50 55241.10 88888.00 2008-05-21 08:08:29.375 142 12477.23 58.48 55241.10 88888.00 2008-05-21 08:08:29.500 142 12477.20 58.45 55241.10 88888.00 2008-05-21 08:08:29.625 142 12477.17 58.45 55241.03 88888.00 2008-05-21 08:08:29.750 142 12477.20 58.45 55241.05 88888.00 2008-05-21 08:08:29.875 142 12477.15 58.42 55241.03 88888.00 2008-05-21 08:08:30.000 142 12477.17 58.45 55241.00 88888.00 2008-05-21 08:08:30.125 142 12477.27 58.58 55241.07 88888.00 2008-05-21 08:08:30.250 142 12477.27 58.58 55241.10 88888.00 2008-05-21 08:08:30.375 142 12477.25 58.52 55241.05 88888.00 2008-05-21 08:08:30.500 142 12477.20 58.50 55241.03 88888.00 2008-05-21 08:08:30.625 142 12477.25 58.45 55241.03 88888.00 2008-05-21 08:08:30.750 142 12477.27 58.45 55241.05 88888.00 2008-05-21 08:08:30.875 142 12477.27 58.48 55241.07 88888.00 2008-05-21 08:08:31.000 142 12477.25 58.48 55241.07 88888.00 2008-05-21 08:08:31.125 142 12477.27 58.50 55241.10 88888.00 2008-05-21 08:08:31.250 142 12477.42 58.58 55241.12 88888.00 2008-05-21 08:08:31.375 142 12477.50 58.52 55241.07 88888.00 2008-05-21 08:08:31.500 142 12477.50 58.58 55241.05 88888.00 2008-05-21 08:08:31.625 142 12477.50 58.60 55241.07 88888.00 2008-05-21 08:08:31.750 142 12477.48 58.55 55241.07 88888.00 2008-05-21 08:08:31.875 142 12477.48 58.58 55241.10 88888.00 2008-05-21 08:08:32.000 142 12477.52 58.52 55241.05 88888.00 2008-05-21 08:08:32.125 142 12477.60 58.55 55241.10 88888.00 2008-05-21 08:08:32.250 142 12477.52 58.55 55241.07 88888.00 2008-05-21 08:08:32.375 142 12477.58 58.58 55241.10 88888.00 2008-05-21 08:08:32.500 142 12477.65 58.65 55241.15 88888.00 2008-05-21 08:08:32.625 142 12477.65 58.65 55241.12 88888.00 2008-05-21 08:08:32.750 142 12477.60 58.60 55241.07 88888.00 2008-05-21 08:08:32.875 142 12477.60 58.52 55241.00 88888.00 2008-05-21 08:08:33.000 142 12477.65 58.58 55241.00 88888.00 2008-05-21 08:08:33.125 142 12477.75 58.67 55241.03 88888.00 2008-05-21 08:08:33.250 142 12477.67 58.65 55241.05 88888.00 2008-05-21 08:08:33.375 142 12477.62 58.62 55241.05 88888.00 2008-05-21 08:08:33.500 142 12477.60 58.62 55241.07 88888.00 2008-05-21 08:08:33.625 142 12477.65 58.62 55241.07 88888.00 2008-05-21 08:08:33.750 142 12477.65 58.65 55241.07 88888.00 2008-05-21 08:08:33.875 142 12477.65 58.65 55241.07 88888.00 2008-05-21 08:08:34.000 142 12477.67 58.62 55241.05 88888.00 2008-05-21 08:08:34.125 142 12477.65 58.60 55241.05 88888.00 2008-05-21 08:08:34.250 142 12477.65 58.67 55241.05 88888.00 2008-05-21 08:08:34.375 142 12477.60 58.62 55241.03 88888.00 2008-05-21 08:08:34.500 142 12477.67 58.60 55241.03 88888.00 2008-05-21 08:08:34.625 142 12477.73 58.62 55241.03 88888.00 2008-05-21 08:08:34.750 142 12477.75 58.67 55241.05 88888.00 2008-05-21 08:08:34.875 142 12477.80 58.75 55241.07 88888.00 2008-05-21 08:08:35.000 142 12477.77 58.73 55241.05 88888.00 2008-05-21 08:08:35.125 142 12477.80 58.67 55241.07 88888.00 2008-05-21 08:08:35.250 142 12477.80 58.70 55241.10 88888.00 2008-05-21 08:08:35.375 142 12477.75 58.67 55241.07 88888.00 2008-05-21 08:08:35.500 142 12477.75 58.65 55241.05 88888.00 2008-05-21 08:08:35.625 142 12477.77 58.67 55241.05 88888.00 2008-05-21 08:08:35.750 142 12477.85 58.77 55241.07 88888.00 2008-05-21 08:08:35.875 142 12477.83 58.75 55241.10 88888.00 2008-05-21 08:08:36.000 142 12477.85 58.75 55241.07 88888.00 2008-05-21 08:08:36.125 142 12477.92 58.80 55241.10 88888.00 2008-05-21 08:08:36.250 142 12477.88 58.80 55241.10 88888.00 2008-05-21 08:08:36.375 142 12477.85 58.75 55241.07 88888.00 2008-05-21 08:08:36.500 142 12477.83 58.67 55241.07 88888.00 2008-05-21 08:08:36.625 142 12477.77 58.65 55241.03 88888.00 2008-05-21 08:08:36.750 142 12477.85 58.73 55241.05 88888.00 2008-05-21 08:08:36.875 142 12477.90 58.75 55241.10 88888.00 2008-05-21 08:08:37.000 142 12477.88 58.83 55241.07 88888.00 2008-05-21 08:08:37.125 142 12477.83 58.77 55241.10 88888.00 2008-05-21 08:08:37.250 142 12477.80 58.80 55241.10 88888.00 2008-05-21 08:08:37.375 142 12477.83 58.77 55241.07 88888.00 2008-05-21 08:08:37.500 142 12477.85 58.75 55241.10 88888.00 2008-05-21 08:08:37.625 142 12477.85 58.77 55241.10 88888.00 2008-05-21 08:08:37.750 142 12477.85 58.75 55241.10 88888.00 2008-05-21 08:08:37.875 142 12477.83 58.75 55241.12 88888.00 2008-05-21 08:08:38.000 142 12477.83 58.75 55241.10 88888.00 2008-05-21 08:08:38.125 142 12477.90 58.75 55241.12 88888.00 2008-05-21 08:08:38.250 142 12477.90 58.70 55241.12 88888.00 2008-05-21 08:08:38.375 142 12477.88 58.75 55241.12 88888.00 2008-05-21 08:08:38.500 142 12477.90 58.73 55241.10 88888.00 2008-05-21 08:08:38.625 142 12477.95 58.80 55241.12 88888.00 2008-05-21 08:08:38.750 142 12477.85 58.75 55241.10 88888.00 2008-05-21 08:08:38.875 142 12477.80 58.77 55241.10 88888.00 2008-05-21 08:08:39.000 142 12477.83 58.80 55241.10 88888.00 2008-05-21 08:08:39.125 142 12477.75 58.77 55241.12 88888.00 2008-05-21 08:08:39.250 142 12477.73 58.77 55241.07 88888.00 2008-05-21 08:08:39.375 142 12477.77 58.77 55241.10 88888.00 2008-05-21 08:08:39.500 142 12477.83 58.73 55241.12 88888.00 2008-05-21 08:08:39.625 142 12477.83 58.73 55241.15 88888.00 2008-05-21 08:08:39.750 142 12477.90 58.77 55241.18 88888.00 2008-05-21 08:08:39.875 142 12477.90 58.80 55241.12 88888.00 2008-05-21 08:08:40.000 142 12477.90 58.75 55241.10 88888.00 2008-05-21 08:08:40.125 142 12477.92 58.77 55241.15 88888.00 2008-05-21 08:08:40.250 142 12477.80 58.73 55241.07 88888.00 2008-05-21 08:08:40.375 142 12477.80 58.75 55241.12 88888.00 2008-05-21 08:08:40.500 142 12477.90 58.85 55241.18 88888.00 2008-05-21 08:08:40.625 142 12477.90 58.83 55241.15 88888.00 2008-05-21 08:08:40.750 142 12477.83 58.75 55241.12 88888.00 2008-05-21 08:08:40.875 142 12477.80 58.77 55241.18 88888.00 2008-05-21 08:08:41.000 142 12477.80 58.77 55241.18 88888.00 2008-05-21 08:08:41.125 142 12477.80 58.75 55241.12 88888.00 2008-05-21 08:08:41.250 142 12477.77 58.77 55241.07 88888.00 2008-05-21 08:08:41.375 142 12477.85 58.85 55241.10 88888.00 2008-05-21 08:08:41.500 142 12477.92 58.88 55241.12 88888.00 2008-05-21 08:08:41.625 142 12477.92 58.88 55241.10 88888.00 2008-05-21 08:08:41.750 142 12477.83 58.85 55241.12 88888.00 2008-05-21 08:08:41.875 142 12477.83 58.77 55241.12 88888.00 2008-05-21 08:08:42.000 142 12477.83 58.83 55241.15 88888.00 2008-05-21 08:08:42.125 142 12477.90 58.88 55241.12 88888.00 2008-05-21 08:08:42.250 142 12477.92 58.85 55241.12 88888.00 2008-05-21 08:08:42.375 142 12477.95 58.90 55241.15 88888.00 2008-05-21 08:08:42.500 142 12477.90 58.85 55241.07 88888.00 2008-05-21 08:08:42.625 142 12477.85 58.83 55241.05 88888.00 2008-05-21 08:08:42.750 142 12477.83 58.83 55241.07 88888.00 2008-05-21 08:08:42.875 142 12477.80 58.85 55241.12 88888.00 2008-05-21 08:08:43.000 142 12477.88 58.88 55241.12 88888.00 2008-05-21 08:08:43.125 142 12477.90 58.88 55241.15 88888.00 2008-05-21 08:08:43.250 142 12477.90 58.88 55241.15 88888.00 2008-05-21 08:08:43.375 142 12477.88 58.85 55241.12 88888.00 2008-05-21 08:08:43.500 142 12477.83 58.80 55241.10 88888.00 2008-05-21 08:08:43.625 142 12477.77 58.83 55241.12 88888.00 2008-05-21 08:08:43.750 142 12477.85 58.90 55241.15 88888.00 2008-05-21 08:08:43.875 142 12477.88 58.95 55241.18 88888.00 2008-05-21 08:08:44.000 142 12477.92 58.90 55241.12 88888.00 2008-05-21 08:08:44.125 142 12477.90 58.90 55241.10 88888.00 2008-05-21 08:08:44.250 142 12477.88 58.90 55241.15 88888.00 2008-05-21 08:08:44.375 142 12477.88 58.92 55241.15 88888.00 2008-05-21 08:08:44.500 142 12477.85 58.92 55241.12 88888.00 2008-05-21 08:08:44.625 142 12477.90 58.92 55241.12 88888.00 2008-05-21 08:08:44.750 142 12477.90 58.90 55241.15 88888.00 2008-05-21 08:08:44.875 142 12477.88 58.88 55241.18 88888.00 2008-05-21 08:08:45.000 142 12477.92 58.95 55241.20 88888.00 2008-05-21 08:08:45.125 142 12477.92 59.00 55241.18 88888.00 2008-05-21 08:08:45.250 142 12477.90 58.95 55241.18 88888.00 2008-05-21 08:08:45.375 142 12477.92 58.92 55241.15 88888.00 2008-05-21 08:08:45.500 142 12478.00 58.98 55241.20 88888.00 2008-05-21 08:08:45.625 142 12477.98 59.02 55241.22 88888.00 2008-05-21 08:08:45.750 142 12478.00 59.02 55241.18 88888.00 2008-05-21 08:08:45.875 142 12477.95 58.95 55241.12 88888.00 2008-05-21 08:08:46.000 142 12477.95 58.92 55241.12 88888.00 2008-05-21 08:08:46.125 142 12477.98 59.00 55241.18 88888.00 2008-05-21 08:08:46.250 142 12477.88 58.95 55241.18 88888.00 2008-05-21 08:08:46.375 142 12477.95 58.95 55241.20 88888.00 2008-05-21 08:08:46.500 142 12477.98 58.95 55241.20 88888.00 2008-05-21 08:08:46.625 142 12478.02 58.98 55241.22 88888.00 2008-05-21 08:08:46.750 142 12478.02 58.98 55241.20 88888.00 2008-05-21 08:08:46.875 142 12478.00 58.92 55241.20 88888.00 2008-05-21 08:08:47.000 142 12478.00 58.95 55241.20 88888.00 2008-05-21 08:08:47.125 142 12478.02 58.98 55241.22 88888.00 2008-05-21 08:08:47.250 142 12478.02 58.90 55241.22 88888.00 2008-05-21 08:08:47.375 142 12478.05 58.90 55241.18 88888.00 2008-05-21 08:08:47.500 142 12478.08 58.92 55241.22 88888.00 2008-05-21 08:08:47.625 142 12478.05 58.98 55241.22 88888.00 2008-05-21 08:08:47.750 142 12477.98 58.95 55241.22 88888.00 2008-05-21 08:08:47.875 142 12477.95 58.92 55241.22 88888.00 2008-05-21 08:08:48.000 142 12477.98 58.92 55241.20 88888.00 2008-05-21 08:08:48.125 142 12477.95 58.92 55241.20 88888.00 2008-05-21 08:08:48.250 142 12477.92 58.90 55241.20 88888.00 2008-05-21 08:08:48.375 142 12478.00 58.92 55241.22 88888.00 2008-05-21 08:08:48.500 142 12478.05 59.00 55241.28 88888.00 2008-05-21 08:08:48.625 142 12478.08 59.02 55241.28 88888.00 2008-05-21 08:08:48.750 142 12478.02 58.95 55241.22 88888.00 2008-05-21 08:08:48.875 142 12478.02 58.95 55241.20 88888.00 2008-05-21 08:08:49.000 142 12478.02 58.95 55241.20 88888.00 2008-05-21 08:08:49.125 142 12478.05 58.98 55241.22 88888.00 2008-05-21 08:08:49.250 142 12478.05 58.95 55241.25 88888.00 2008-05-21 08:08:49.375 142 12478.08 58.95 55241.28 88888.00 2008-05-21 08:08:49.500 142 12478.12 58.98 55241.28 88888.00 2008-05-21 08:08:49.625 142 12478.15 58.92 55241.25 88888.00 2008-05-21 08:08:49.750 142 12478.17 58.95 55241.25 88888.00 2008-05-21 08:08:49.875 142 12478.15 58.95 55241.25 88888.00 2008-05-21 08:08:50.000 142 12478.17 58.95 55241.22 88888.00 2008-05-21 08:08:50.125 142 12478.17 59.00 55241.28 88888.00 2008-05-21 08:08:50.250 142 12478.10 58.90 55241.22 88888.00 2008-05-21 08:08:50.375 142 12478.08 58.85 55241.22 88888.00 2008-05-21 08:08:50.500 142 12478.15 58.95 55241.28 88888.00 2008-05-21 08:08:50.625 142 12478.17 58.98 55241.28 88888.00 2008-05-21 08:08:50.750 142 12478.15 58.98 55241.28 88888.00 2008-05-21 08:08:50.875 142 12478.10 58.95 55241.28 88888.00 2008-05-21 08:08:51.000 142 12478.10 58.92 55241.25 88888.00 2008-05-21 08:08:51.125 142 12478.00 58.88 55241.25 88888.00 2008-05-21 08:08:51.250 142 12478.02 58.90 55241.30 88888.00 2008-05-21 08:08:51.375 142 12478.10 58.92 55241.28 88888.00 2008-05-21 08:08:51.500 142 12478.10 58.98 55241.28 88888.00 2008-05-21 08:08:51.625 142 12478.17 58.98 55241.25 88888.00 2008-05-21 08:08:51.750 142 12478.12 58.95 55241.25 88888.00 2008-05-21 08:08:51.875 142 12478.10 58.92 55241.28 88888.00 2008-05-21 08:08:52.000 142 12478.12 58.95 55241.30 88888.00 2008-05-21 08:08:52.125 142 12478.10 58.95 55241.30 88888.00 2008-05-21 08:08:52.250 142 12478.05 58.95 55241.30 88888.00 2008-05-21 08:08:52.375 142 12478.12 59.05 55241.32 88888.00 2008-05-21 08:08:52.500 142 12478.12 59.00 55241.28 88888.00 2008-05-21 08:08:52.625 142 12478.10 58.90 55241.28 88888.00 2008-05-21 08:08:52.750 142 12478.08 58.92 55241.30 88888.00 2008-05-21 08:08:52.875 142 12478.15 58.98 55241.32 88888.00 2008-05-21 08:08:53.000 142 12478.12 58.95 55241.30 88888.00 2008-05-21 08:08:53.125 142 12478.12 58.98 55241.32 88888.00 2008-05-21 08:08:53.250 142 12478.15 59.02 55241.32 88888.00 2008-05-21 08:08:53.375 142 12478.12 59.05 55241.30 88888.00 2008-05-21 08:08:53.500 142 12478.15 59.02 55241.30 88888.00 2008-05-21 08:08:53.625 142 12478.23 59.02 55241.35 88888.00 2008-05-21 08:08:53.750 142 12478.23 59.00 55241.30 88888.00 2008-05-21 08:08:53.875 142 12478.17 59.00 55241.25 88888.00 2008-05-21 08:08:54.000 142 12478.12 59.02 55241.28 88888.00 2008-05-21 08:08:54.125 142 12478.15 59.08 55241.30 88888.00 2008-05-21 08:08:54.250 142 12478.10 59.02 55241.28 88888.00 2008-05-21 08:08:54.375 142 12478.15 59.00 55241.28 88888.00 2008-05-21 08:08:54.500 142 12478.17 59.05 55241.35 88888.00 2008-05-21 08:08:54.625 142 12478.20 59.08 55241.38 88888.00 2008-05-21 08:08:54.750 142 12478.15 59.05 55241.35 88888.00 2008-05-21 08:08:54.875 142 12478.08 59.02 55241.32 88888.00 2008-05-21 08:08:55.000 142 12478.05 59.08 55241.35 88888.00 2008-05-21 08:08:55.125 142 12478.05 59.08 55241.32 88888.00 2008-05-21 08:08:55.250 142 12478.05 59.02 55241.38 88888.00 2008-05-21 08:08:55.375 142 12478.05 59.05 55241.32 88888.00 2008-05-21 08:08:55.500 142 12478.05 59.02 55241.38 88888.00 2008-05-21 08:08:55.625 142 12478.15 59.05 55241.43 88888.00 2008-05-21 08:08:55.750 142 12478.17 59.08 55241.40 88888.00 2008-05-21 08:08:55.875 142 12478.12 59.05 55241.40 88888.00 2008-05-21 08:08:56.000 142 12478.02 59.02 55241.38 88888.00 2008-05-21 08:08:56.125 142 12477.95 59.02 55241.40 88888.00 2008-05-21 08:08:56.250 142 12477.98 58.98 55241.38 88888.00 2008-05-21 08:08:56.375 142 12478.05 58.95 55241.40 88888.00 2008-05-21 08:08:56.500 142 12478.15 58.98 55241.47 88888.00 2008-05-21 08:08:56.625 142 12478.15 59.00 55241.43 88888.00 2008-05-21 08:08:56.750 142 12478.05 58.92 55241.40 88888.00 2008-05-21 08:08:56.875 142 12478.02 58.98 55241.43 88888.00 2008-05-21 08:08:57.000 142 12478.02 59.02 55241.45 88888.00 2008-05-21 08:08:57.125 142 12478.05 59.02 55241.47 88888.00 2008-05-21 08:08:57.250 142 12478.00 58.98 55241.47 88888.00 2008-05-21 08:08:57.375 142 12478.00 58.92 55241.45 88888.00 2008-05-21 08:08:57.500 142 12478.00 58.95 55241.45 88888.00 2008-05-21 08:08:57.625 142 12477.98 58.92 55241.47 88888.00 2008-05-21 08:08:57.750 142 12477.95 58.92 55241.45 88888.00 2008-05-21 08:08:57.875 142 12477.90 58.90 55241.45 88888.00 2008-05-21 08:08:58.000 142 12477.92 58.88 55241.45 88888.00 2008-05-21 08:08:58.125 142 12478.00 58.92 55241.50 88888.00 2008-05-21 08:08:58.250 142 12477.95 58.88 55241.45 88888.00 2008-05-21 08:08:58.375 142 12477.90 58.83 55241.43 88888.00 2008-05-21 08:08:58.500 142 12477.83 58.85 55241.47 88888.00 2008-05-21 08:08:58.625 142 12477.85 58.88 55241.50 88888.00 2008-05-21 08:08:58.750 142 12477.90 58.85 55241.50 88888.00 2008-05-21 08:08:58.875 142 12477.92 58.85 55241.50 88888.00 2008-05-21 08:08:59.000 142 12477.92 58.85 55241.47 88888.00 2008-05-21 08:08:59.125 142 12477.80 58.80 55241.47 88888.00 2008-05-21 08:08:59.250 142 12477.77 58.70 55241.47 88888.00 2008-05-21 08:08:59.375 142 12477.85 58.75 55241.53 88888.00 2008-05-21 08:08:59.500 142 12477.85 58.80 55241.53 88888.00 2008-05-21 08:08:59.625 142 12477.80 58.80 55241.53 88888.00 2008-05-21 08:08:59.750 142 12477.83 58.80 55241.53 88888.00 2008-05-21 08:08:59.875 142 12477.83 58.77 55241.53 88888.00 2008-05-21 08:09:00.000 142 12477.77 58.73 55241.53 88888.00 2008-05-21 08:09:00.125 142 12477.80 58.75 55241.55 88888.00 2008-05-21 08:09:00.250 142 12477.77 58.75 55241.55 88888.00 2008-05-21 08:09:00.375 142 12477.80 58.73 55241.50 88888.00 2008-05-21 08:09:00.500 142 12477.75 58.67 55241.47 88888.00 2008-05-21 08:09:00.625 142 12477.75 58.73 55241.53 88888.00 2008-05-21 08:09:00.750 142 12477.80 58.77 55241.60 88888.00 2008-05-21 08:09:00.875 142 12477.75 58.77 55241.60 88888.00 2008-05-21 08:09:01.000 142 12477.70 58.75 55241.55 88888.00 2008-05-21 08:09:01.125 142 12477.70 58.77 55241.57 88888.00 2008-05-21 08:09:01.250 142 12477.67 58.70 55241.57 88888.00 2008-05-21 08:09:01.375 142 12477.67 58.70 55241.57 88888.00 2008-05-21 08:09:01.500 142 12477.62 58.73 55241.55 88888.00 2008-05-21 08:09:01.625 142 12477.70 58.77 55241.60 88888.00 2008-05-21 08:09:01.750 142 12477.75 58.75 55241.55 88888.00 2008-05-21 08:09:01.875 142 12477.67 58.73 55241.55 88888.00 2008-05-21 08:09:02.000 142 12477.70 58.70 55241.60 88888.00 2008-05-21 08:09:02.125 142 12477.77 58.77 55241.60 88888.00 2008-05-21 08:09:02.250 142 12477.70 58.75 55241.60 88888.00 2008-05-21 08:09:02.375 142 12477.70 58.75 55241.60 88888.00 2008-05-21 08:09:02.500 142 12477.67 58.77 55241.57 88888.00 2008-05-21 08:09:02.625 142 12477.62 58.77 55241.60 88888.00 2008-05-21 08:09:02.750 142 12477.62 58.77 55241.60 88888.00 2008-05-21 08:09:02.875 142 12477.70 58.83 55241.65 88888.00 2008-05-21 08:09:03.000 142 12477.67 58.70 55241.60 88888.00 2008-05-21 08:09:03.125 142 12477.58 58.65 55241.57 88888.00 2008-05-21 08:09:03.250 142 12477.60 58.67 55241.60 88888.00 2008-05-21 08:09:03.375 142 12477.67 58.67 55241.62 88888.00 2008-05-21 08:09:03.500 142 12477.65 58.62 55241.60 88888.00 2008-05-21 08:09:03.625 142 12477.60 58.62 55241.60 88888.00 2008-05-21 08:09:03.750 142 12477.67 58.67 55241.60 88888.00 2008-05-21 08:09:03.875 142 12477.65 58.62 55241.57 88888.00 2008-05-21 08:09:04.000 142 12477.58 58.60 55241.60 88888.00 2008-05-21 08:09:04.125 142 12477.55 58.60 55241.62 88888.00 2008-05-21 08:09:04.250 142 12477.58 58.60 55241.62 88888.00 2008-05-21 08:09:04.375 142 12477.60 58.60 55241.62 88888.00 2008-05-21 08:09:04.500 142 12477.62 58.58 55241.62 88888.00 2008-05-21 08:09:04.625 142 12477.60 58.62 55241.62 88888.00 2008-05-21 08:09:04.750 142 12477.55 58.65 55241.65 88888.00 2008-05-21 08:09:04.875 142 12477.52 58.65 55241.65 88888.00 2008-05-21 08:09:05.000 142 12477.48 58.58 55241.60 88888.00 2008-05-21 08:09:05.125 142 12477.50 58.62 55241.62 88888.00 2008-05-21 08:09:05.250 142 12477.50 58.65 55241.65 88888.00 2008-05-21 08:09:05.375 142 12477.45 58.60 55241.65 88888.00 2008-05-21 08:09:05.500 142 12477.45 58.60 55241.68 88888.00 2008-05-21 08:09:05.625 142 12477.58 58.67 55241.68 88888.00 2008-05-21 08:09:05.750 142 12477.55 58.65 55241.65 88888.00 2008-05-21 08:09:05.875 142 12477.45 58.62 55241.62 88888.00 2008-05-21 08:09:06.000 142 12477.48 58.62 55241.68 88888.00 2008-05-21 08:09:06.125 142 12477.50 58.60 55241.68 88888.00 2008-05-21 08:09:06.250 142 12477.42 58.58 55241.68 88888.00 2008-05-21 08:09:06.375 142 12477.45 58.62 55241.68 88888.00 2008-05-21 08:09:06.500 142 12477.45 58.60 55241.68 88888.00 2008-05-21 08:09:06.625 142 12477.42 58.62 55241.70 88888.00 2008-05-21 08:09:06.750 142 12477.45 58.65 55241.70 88888.00 2008-05-21 08:09:06.875 142 12477.42 58.67 55241.72 88888.00 2008-05-21 08:09:07.000 142 12477.40 58.65 55241.68 88888.00 2008-05-21 08:09:07.125 142 12477.40 58.60 55241.70 88888.00 2008-05-21 08:09:07.250 142 12477.42 58.62 55241.72 88888.00 2008-05-21 08:09:07.375 142 12477.42 58.60 55241.72 88888.00 2008-05-21 08:09:07.500 142 12477.42 58.60 55241.72 88888.00 2008-05-21 08:09:07.625 142 12477.45 58.62 55241.72 88888.00 2008-05-21 08:09:07.750 142 12477.38 58.65 55241.70 88888.00 2008-05-21 08:09:07.875 142 12477.30 58.60 55241.70 88888.00 2008-05-21 08:09:08.000 142 12477.33 58.58 55241.72 88888.00 2008-05-21 08:09:08.125 142 12477.33 58.65 55241.72 88888.00 2008-05-21 08:09:08.250 142 12477.30 58.70 55241.75 88888.00 2008-05-21 08:09:08.375 142 12477.35 58.73 55241.80 88888.00 2008-05-21 08:09:08.500 142 12477.40 58.73 55241.78 88888.00 2008-05-21 08:09:08.625 142 12477.27 58.70 55241.72 88888.00 2008-05-21 08:09:08.750 142 12477.27 58.75 55241.78 88888.00 2008-05-21 08:09:08.875 142 12477.30 58.75 55241.78 88888.00 2008-05-21 08:09:09.000 142 12477.33 58.77 55241.72 88888.00 2008-05-21 08:09:09.125 142 12477.35 58.73 55241.78 88888.00 2008-05-21 08:09:09.250 142 12477.23 58.65 55241.75 88888.00 2008-05-21 08:09:09.375 142 12477.20 58.65 55241.78 88888.00 2008-05-21 08:09:09.500 142 12477.30 58.73 55241.80 88888.00 2008-05-21 08:09:09.625 142 12477.30 58.73 55241.82 88888.00 2008-05-21 08:09:09.750 142 12477.30 58.70 55241.82 88888.00 2008-05-21 08:09:09.875 142 12477.25 58.67 55241.82 88888.00 2008-05-21 08:09:10.000 142 12477.17 58.67 55241.80 88888.00 2008-05-21 08:09:10.125 142 12477.12 58.67 55241.80 88888.00 2008-05-21 08:09:10.250 142 12477.15 58.65 55241.78 88888.00 2008-05-21 08:09:10.375 142 12477.12 58.58 55241.78 88888.00 2008-05-21 08:09:10.500 142 12477.12 58.60 55241.80 88888.00 2008-05-21 08:09:10.625 142 12477.15 58.67 55241.85 88888.00 2008-05-21 08:09:10.750 142 12477.10 58.67 55241.85 88888.00 2008-05-21 08:09:10.875 142 12477.08 58.65 55241.85 88888.00 2008-05-21 08:09:11.000 142 12477.05 58.65 55241.82 88888.00 2008-05-21 08:09:11.125 142 12477.02 58.67 55241.82 88888.00 2008-05-21 08:09:11.250 142 12477.00 58.67 55241.85 88888.00 2008-05-21 08:09:11.375 142 12477.00 58.65 55241.85 88888.00 2008-05-21 08:09:11.500 142 12476.98 58.60 55241.80 88888.00 2008-05-21 08:09:11.625 142 12476.98 58.60 55241.85 88888.00 2008-05-21 08:09:11.750 142 12477.00 58.58 55241.85 88888.00 2008-05-21 08:09:11.875 142 12476.95 58.60 55241.85 88888.00 2008-05-21 08:09:12.000 142 12476.88 58.62 55241.88 88888.00 2008-05-21 08:09:12.125 142 12476.88 58.62 55241.88 88888.00 2008-05-21 08:09:12.250 142 12476.85 58.58 55241.88 88888.00 2008-05-21 08:09:12.375 142 12476.85 58.58 55241.88 88888.00 2008-05-21 08:09:12.500 142 12476.88 58.58 55241.88 88888.00 2008-05-21 08:09:12.625 142 12476.85 58.55 55241.88 88888.00 2008-05-21 08:09:12.750 142 12476.80 58.55 55241.90 88888.00 2008-05-21 08:09:12.875 142 12476.70 58.50 55241.90 88888.00 2008-05-21 08:09:13.000 142 12476.70 58.52 55241.93 88888.00 2008-05-21 08:09:13.125 142 12476.73 58.58 55241.93 88888.00 2008-05-21 08:09:13.250 142 12476.75 58.65 55241.95 88888.00 2008-05-21 08:09:13.375 142 12476.75 58.62 55241.95 88888.00 2008-05-21 08:09:13.500 142 12476.75 58.60 55241.93 88888.00 2008-05-21 08:09:13.625 142 12476.73 58.52 55241.93 88888.00 2008-05-21 08:09:13.750 142 12476.73 58.52 55241.93 88888.00 2008-05-21 08:09:13.875 142 12476.77 58.55 55241.95 88888.00 2008-05-21 08:09:14.000 142 12476.77 58.58 55241.95 88888.00 2008-05-21 08:09:14.125 142 12476.73 58.50 55241.93 88888.00 2008-05-21 08:09:14.250 142 12476.67 58.45 55241.93 88888.00 2008-05-21 08:09:14.375 142 12476.70 58.50 55241.95 88888.00 2008-05-21 08:09:14.500 142 12476.67 58.48 55241.95 88888.00 2008-05-21 08:09:14.625 142 12476.67 58.48 55241.95 88888.00 2008-05-21 08:09:14.750 142 12476.62 58.45 55241.95 88888.00 2008-05-21 08:09:14.875 142 12476.60 58.48 55241.95 88888.00 2008-05-21 08:09:15.000 142 12476.55 58.40 55241.93 88888.00 2008-05-21 08:09:15.125 142 12476.50 58.45 55241.95 88888.00 2008-05-21 08:09:15.250 142 12476.48 58.50 55242.00 88888.00 2008-05-21 08:09:15.375 142 12476.52 58.60 55242.03 88888.00 2008-05-21 08:09:15.500 142 12476.52 58.55 55242.00 88888.00 2008-05-21 08:09:15.625 142 12476.55 58.50 55241.97 88888.00 2008-05-21 08:09:15.750 142 12476.55 58.50 55241.95 88888.00 2008-05-21 08:09:15.875 142 12476.55 58.52 55241.97 88888.00 2008-05-21 08:09:16.000 142 12476.52 58.52 55242.00 88888.00 2008-05-21 08:09:16.125 142 12476.50 58.52 55241.97 88888.00 2008-05-21 08:09:16.250 142 12476.45 58.48 55241.95 88888.00 2008-05-21 08:09:16.375 142 12476.45 58.48 55241.97 88888.00 2008-05-21 08:09:16.500 142 12476.40 58.48 55241.97 88888.00 2008-05-21 08:09:16.625 142 12476.42 58.55 55242.03 88888.00 2008-05-21 08:09:16.750 142 12476.40 58.55 55242.03 88888.00 2008-05-21 08:09:16.875 142 12476.38 58.48 55242.00 88888.00 2008-05-21 08:09:17.000 142 12476.33 58.50 55241.97 88888.00 2008-05-21 08:09:17.125 142 12476.38 58.55 55242.00 88888.00 2008-05-21 08:09:17.250 142 12476.38 58.50 55241.97 88888.00 2008-05-21 08:09:17.375 142 12476.38 58.50 55241.97 88888.00 2008-05-21 08:09:17.500 142 12476.35 58.52 55241.97 88888.00 2008-05-21 08:09:17.625 142 12476.38 58.55 55242.00 88888.00 2008-05-21 08:09:17.750 142 12476.42 58.55 55242.03 88888.00 2008-05-21 08:09:17.875 142 12476.42 58.55 55242.00 88888.00 2008-05-21 08:09:18.000 142 12476.33 58.55 55241.97 88888.00 2008-05-21 08:09:18.125 142 12476.33 58.50 55241.97 88888.00 2008-05-21 08:09:18.250 142 12476.45 58.55 55242.05 88888.00 2008-05-21 08:09:18.375 142 12476.52 58.58 55242.03 88888.00 2008-05-21 08:09:18.500 142 12476.48 58.58 55242.05 88888.00 2008-05-21 08:09:18.625 142 12476.40 58.55 55242.07 88888.00 2008-05-21 08:09:18.750 142 12476.40 58.58 55242.10 88888.00 2008-05-21 08:09:18.875 142 12476.40 58.55 55242.07 88888.00 2008-05-21 08:09:19.000 142 12476.38 58.55 55242.03 88888.00 2008-05-21 08:09:19.125 142 12476.35 58.58 55242.07 88888.00 2008-05-21 08:09:19.250 142 12476.35 58.55 55242.05 88888.00 2008-05-21 08:09:19.375 142 12476.33 58.55 55242.03 88888.00 2008-05-21 08:09:19.500 142 12476.30 58.55 55242.00 88888.00 2008-05-21 08:09:19.625 142 12476.27 58.50 55242.03 88888.00 2008-05-21 08:09:19.750 142 12476.33 58.55 55242.07 88888.00 2008-05-21 08:09:19.875 142 12476.30 58.55 55242.03 88888.00 2008-05-21 08:09:20.000 142 12476.25 58.52 55242.00 88888.00 2008-05-21 08:09:20.125 142 12476.23 58.50 55241.97 88888.00 2008-05-21 08:09:20.250 142 12476.33 58.50 55242.03 88888.00 2008-05-21 08:09:20.375 142 12476.35 58.52 55242.03 88888.00 2008-05-21 08:09:20.500 142 12476.25 58.55 55242.03 88888.00 2008-05-21 08:09:20.625 142 12476.23 58.52 55242.05 88888.00 2008-05-21 08:09:20.750 142 12476.17 58.55 55242.07 88888.00 2008-05-21 08:09:20.875 142 12476.12 58.58 55242.10 88888.00 2008-05-21 08:09:21.000 142 12476.17 58.60 55242.10 88888.00 2008-05-21 08:09:21.125 142 12476.17 58.52 55242.07 88888.00 2008-05-21 08:09:21.250 142 12476.10 58.45 55242.07 88888.00 2008-05-21 08:09:21.375 142 12476.10 58.52 55242.10 88888.00 2008-05-21 08:09:21.500 142 12476.12 58.55 55242.10 88888.00 2008-05-21 08:09:21.625 142 12476.20 58.55 55242.10 88888.00 2008-05-21 08:09:21.750 142 12476.30 58.55 55242.07 88888.00 2008-05-21 08:09:21.875 142 12476.25 58.50 55242.03 88888.00 2008-05-21 08:09:22.000 142 12476.25 58.50 55242.05 88888.00 2008-05-21 08:09:22.125 142 12476.20 58.50 55242.10 88888.00 2008-05-21 08:09:22.250 142 12476.10 58.42 55242.10 88888.00 2008-05-21 08:09:22.375 142 12476.15 58.48 55242.10 88888.00 2008-05-21 08:09:22.500 142 12476.27 58.52 55242.12 88888.00 2008-05-21 08:09:22.625 142 12476.20 58.52 55242.10 88888.00 2008-05-21 08:09:22.750 142 12476.17 58.50 55242.10 88888.00 2008-05-21 08:09:22.875 142 12476.15 58.50 55242.07 88888.00 2008-05-21 08:09:23.000 142 12476.15 58.52 55242.07 88888.00 2008-05-21 08:09:23.125 142 12476.15 58.55 55242.12 88888.00 2008-05-21 08:09:23.250 142 12476.10 58.45 55242.12 88888.00 2008-05-21 08:09:23.375 142 12476.10 58.45 55242.07 88888.00 2008-05-21 08:09:23.500 142 12476.15 58.45 55242.10 88888.00 2008-05-21 08:09:23.625 142 12476.15 58.45 55242.07 88888.00 2008-05-21 08:09:23.750 142 12476.15 58.45 55242.05 88888.00 2008-05-21 08:09:23.875 142 12476.20 58.50 55242.12 88888.00 2008-05-21 08:09:24.000 142 12476.25 58.55 55242.12 88888.00 2008-05-21 08:09:24.125 142 12476.25 58.62 55242.18 88888.00 2008-05-21 08:09:24.250 142 12476.20 58.55 55242.15 88888.00 2008-05-21 08:09:24.375 142 12476.12 58.50 55242.10 88888.00 2008-05-21 08:09:24.500 142 12476.08 58.45 55242.07 88888.00 2008-05-21 08:09:24.625 142 12476.10 58.48 55242.10 88888.00 2008-05-21 08:09:24.750 142 12476.10 58.52 55242.10 88888.00 2008-05-21 08:09:24.875 142 12476.12 58.58 55242.10 88888.00 2008-05-21 08:09:25.000 142 12476.15 58.55 55242.07 88888.00 2008-05-21 08:09:25.125 142 12476.15 58.52 55242.12 88888.00 2008-05-21 08:09:25.250 142 12476.08 58.50 55242.10 88888.00 2008-05-21 08:09:25.375 142 12476.08 58.55 55242.10 88888.00 2008-05-21 08:09:25.500 142 12476.10 58.58 55242.07 88888.00 2008-05-21 08:09:25.625 142 12476.10 58.52 55242.07 88888.00 2008-05-21 08:09:25.750 142 12476.10 58.58 55242.12 88888.00 2008-05-21 08:09:25.875 142 12476.10 58.60 55242.12 88888.00 2008-05-21 08:09:26.000 142 12476.08 58.55 55242.10 88888.00 2008-05-21 08:09:26.125 142 12476.10 58.60 55242.10 88888.00 2008-05-21 08:09:26.250 142 12476.05 58.65 55242.12 88888.00 2008-05-21 08:09:26.375 142 12476.08 58.60 55242.12 88888.00 2008-05-21 08:09:26.500 142 12476.10 58.58 55242.12 88888.00 2008-05-21 08:09:26.625 142 12476.05 58.60 55242.12 88888.00 2008-05-21 08:09:26.750 142 12476.00 58.55 55242.07 88888.00 2008-05-21 08:09:26.875 142 12476.02 58.60 55242.10 88888.00 2008-05-21 08:09:27.000 142 12476.12 58.65 55242.12 88888.00 2008-05-21 08:09:27.125 142 12476.12 58.62 55242.12 88888.00 2008-05-21 08:09:27.250 142 12476.10 58.60 55242.10 88888.00 2008-05-21 08:09:27.375 142 12476.12 58.60 55242.15 88888.00 2008-05-21 08:09:27.500 142 12476.10 58.60 55242.15 88888.00 2008-05-21 08:09:27.625 142 12476.10 58.60 55242.15 88888.00 2008-05-21 08:09:27.750 142 12476.02 58.58 55242.12 88888.00 2008-05-21 08:09:27.875 142 12476.02 58.55 55242.12 88888.00 2008-05-21 08:09:28.000 142 12476.08 58.60 55242.10 88888.00 2008-05-21 08:09:28.125 142 12476.12 58.55 55242.10 88888.00 2008-05-21 08:09:28.250 142 12476.10 58.52 55242.07 88888.00 2008-05-21 08:09:28.375 142 12476.10 58.60 55242.12 88888.00 2008-05-21 08:09:28.500 142 12476.02 58.58 55242.12 88888.00 2008-05-21 08:09:28.625 142 12476.02 58.58 55242.12 88888.00 2008-05-21 08:09:28.750 142 12476.10 58.55 55242.10 88888.00 2008-05-21 08:09:28.875 142 12476.05 58.48 55242.10 88888.00 2008-05-21 08:09:29.000 142 12475.98 58.40 55242.07 88888.00 2008-05-21 08:09:29.125 142 12476.02 58.48 55242.10 88888.00 2008-05-21 08:09:29.250 142 12476.00 58.55 55242.15 88888.00 2008-05-21 08:09:29.375 142 12476.02 58.52 55242.12 88888.00 2008-05-21 08:09:29.500 142 12476.00 58.52 55242.12 88888.00 2008-05-21 08:09:29.625 142 12475.98 58.48 55242.12 88888.00 2008-05-21 08:09:29.750 142 12475.98 58.45 55242.15 88888.00 2008-05-21 08:09:29.875 142 12475.95 58.42 55242.15 88888.00 2008-05-21 08:09:30.000 142 12475.92 58.45 55242.18 88888.00 2008-05-21 08:09:30.125 142 12475.88 58.45 55242.18 88888.00 2008-05-21 08:09:30.250 142 12475.88 58.38 55242.15 88888.00 2008-05-21 08:09:30.375 142 12475.95 58.35 55242.12 88888.00 2008-05-21 08:09:30.500 142 12475.92 58.40 55242.10 88888.00 2008-05-21 08:09:30.625 142 12475.92 58.40 55242.12 88888.00 2008-05-21 08:09:30.750 142 12475.95 58.40 55242.12 88888.00 2008-05-21 08:09:30.875 142 12475.92 58.40 55242.07 88888.00 2008-05-21 08:09:31.000 142 12475.90 58.38 55242.07 88888.00 2008-05-21 08:09:31.125 142 12475.88 58.35 55242.10 88888.00 2008-05-21 08:09:31.250 142 12475.83 58.33 55242.10 88888.00 2008-05-21 08:09:31.375 142 12475.88 58.38 55242.10 88888.00 2008-05-21 08:09:31.500 142 12475.88 58.40 55242.10 88888.00 2008-05-21 08:09:31.625 142 12475.83 58.35 55242.07 88888.00 2008-05-21 08:09:31.750 142 12475.83 58.38 55242.07 88888.00 2008-05-21 08:09:31.875 142 12475.85 58.40 55242.07 88888.00 2008-05-21 08:09:32.000 142 12475.88 58.38 55242.07 88888.00 2008-05-21 08:09:32.125 142 12475.88 58.38 55242.10 88888.00 2008-05-21 08:09:32.250 142 12475.80 58.30 55242.07 88888.00 2008-05-21 08:09:32.375 142 12475.90 58.30 55242.10 88888.00 2008-05-21 08:09:32.500 142 12475.92 58.33 55242.12 88888.00 2008-05-21 08:09:32.625 142 12475.83 58.35 55242.10 88888.00 2008-05-21 08:09:32.750 142 12475.75 58.38 55242.12 88888.00 2008-05-21 08:09:32.875 142 12475.83 58.38 55242.12 88888.00 2008-05-21 08:09:33.000 142 12475.83 58.35 55242.10 88888.00 2008-05-21 08:09:33.125 142 12475.90 58.42 55242.10 88888.00 2008-05-21 08:09:33.250 142 12475.90 58.40 55242.12 88888.00 2008-05-21 08:09:33.375 142 12475.90 58.35 55242.07 88888.00 2008-05-21 08:09:33.500 142 12475.83 58.33 55242.05 88888.00 2008-05-21 08:09:33.625 142 12475.92 58.38 55242.07 88888.00 2008-05-21 08:09:33.750 142 12476.00 58.42 55242.07 88888.00 2008-05-21 08:09:33.875 142 12475.98 58.48 55242.05 88888.00 2008-05-21 08:09:34.000 142 12475.98 58.45 55242.05 88888.00 2008-05-21 08:09:34.125 142 12475.90 58.42 55242.05 88888.00 2008-05-21 08:09:34.250 142 12475.90 58.42 55242.10 88888.00 2008-05-21 08:09:34.375 142 12476.00 58.45 55242.12 88888.00 2008-05-21 08:09:34.500 142 12476.00 58.45 55242.12 88888.00 2008-05-21 08:09:34.625 142 12475.95 58.42 55242.10 88888.00 2008-05-21 08:09:34.750 142 12475.90 58.45 55242.10 88888.00 2008-05-21 08:09:34.875 142 12475.92 58.48 55242.10 88888.00 2008-05-21 08:09:35.000 142 12475.95 58.42 55242.07 88888.00 2008-05-21 08:09:35.125 142 12475.95 58.38 55242.07 88888.00 2008-05-21 08:09:35.250 142 12475.92 58.42 55242.10 88888.00 2008-05-21 08:09:35.375 142 12475.92 58.42 55242.12 88888.00 2008-05-21 08:09:35.500 142 12475.92 58.40 55242.10 88888.00 2008-05-21 08:09:35.625 142 12475.90 58.40 55242.07 88888.00 2008-05-21 08:09:35.750 142 12475.92 58.40 55242.07 88888.00 2008-05-21 08:09:35.875 142 12475.98 58.45 55242.07 88888.00 2008-05-21 08:09:36.000 142 12476.02 58.48 55242.10 88888.00 2008-05-21 08:09:36.125 142 12476.05 58.50 55242.15 88888.00 2008-05-21 08:09:36.250 142 12476.05 58.55 55242.15 88888.00 2008-05-21 08:09:36.375 142 12476.02 58.52 55242.12 88888.00 2008-05-21 08:09:36.500 142 12476.02 58.48 55242.05 88888.00 2008-05-21 08:09:36.625 142 12476.05 58.50 55242.07 88888.00 2008-05-21 08:09:36.750 142 12475.98 58.42 55242.03 88888.00 2008-05-21 08:09:36.875 142 12475.90 58.42 55242.07 88888.00 2008-05-21 08:09:37.000 142 12475.95 58.45 55242.05 88888.00 2008-05-21 08:09:37.125 142 12476.05 58.45 55242.07 88888.00 2008-05-21 08:09:37.250 142 12476.10 58.48 55242.07 88888.00 2008-05-21 08:09:37.375 142 12476.10 58.48 55242.05 88888.00 2008-05-21 08:09:37.500 142 12476.12 58.50 55242.07 88888.00 2008-05-21 08:09:37.625 142 12476.12 58.50 55242.05 88888.00 2008-05-21 08:09:37.750 142 12476.10 58.45 55242.00 88888.00 2008-05-21 08:09:37.875 142 12476.15 58.50 55242.00 88888.00 2008-05-21 08:09:38.000 142 12476.15 58.48 55242.03 88888.00 2008-05-21 08:09:38.125 142 12476.12 58.50 55242.05 88888.00 2008-05-21 08:09:38.250 142 12476.15 58.55 55242.07 88888.00 2008-05-21 08:09:38.375 142 12476.20 58.60 55242.07 88888.00 2008-05-21 08:09:38.500 142 12476.17 58.60 55242.03 88888.00 2008-05-21 08:09:38.625 142 12476.20 58.58 55242.03 88888.00 2008-05-21 08:09:38.750 142 12476.20 58.48 55241.97 88888.00 2008-05-21 08:09:38.875 142 12476.12 58.48 55241.95 88888.00 2008-05-21 08:09:39.000 142 12476.10 58.55 55241.97 88888.00 2008-05-21 08:09:39.125 142 12476.10 58.58 55242.00 88888.00 2008-05-21 08:09:39.250 142 12476.10 58.58 55241.97 88888.00 2008-05-21 08:09:39.375 142 12476.10 58.58 55241.97 88888.00 2008-05-21 08:09:39.500 142 12476.08 58.62 55241.97 88888.00 2008-05-21 08:09:39.625 142 12476.10 58.65 55242.00 88888.00 2008-05-21 08:09:39.750 142 12476.10 58.67 55241.97 88888.00 2008-05-21 08:09:39.875 142 12476.10 58.70 55241.97 88888.00 2008-05-21 08:09:40.000 142 12476.10 58.70 55241.97 88888.00 2008-05-21 08:09:40.125 142 12476.15 58.75 55242.00 88888.00 2008-05-21 08:09:40.250 142 12476.15 58.67 55242.00 88888.00 2008-05-21 08:09:40.375 142 12476.10 58.65 55241.97 88888.00 2008-05-21 08:09:40.500 142 12476.08 58.65 55241.97 88888.00 2008-05-21 08:09:40.625 142 12476.05 58.65 55241.97 88888.00 2008-05-21 08:09:40.750 142 12476.05 58.70 55241.97 88888.00 2008-05-21 08:09:40.875 142 12476.02 58.70 55242.00 88888.00 2008-05-21 08:09:41.000 142 12476.00 58.67 55242.00 88888.00 2008-05-21 08:09:41.125 142 12476.00 58.62 55242.03 88888.00 2008-05-21 08:09:41.250 142 12476.00 58.73 55242.03 88888.00 2008-05-21 08:09:41.375 142 12476.05 58.77 55242.03 88888.00 2008-05-21 08:09:41.500 142 12476.00 58.77 55242.03 88888.00 2008-05-21 08:09:41.625 142 12475.95 58.73 55242.00 88888.00 2008-05-21 08:09:41.750 142 12475.95 58.73 55242.00 88888.00 2008-05-21 08:09:41.875 142 12475.95 58.67 55242.03 88888.00 2008-05-21 08:09:42.000 142 12475.92 58.67 55242.00 88888.00 2008-05-21 08:09:42.125 142 12475.92 58.65 55242.03 88888.00 2008-05-21 08:09:42.250 142 12475.88 58.62 55242.05 88888.00 2008-05-21 08:09:42.375 142 12475.90 58.70 55242.05 88888.00 2008-05-21 08:09:42.500 142 12475.88 58.67 55242.05 88888.00 2008-05-21 08:09:42.625 142 12475.85 58.65 55242.05 88888.00 2008-05-21 08:09:42.750 142 12475.83 58.58 55242.03 88888.00 2008-05-21 08:09:42.875 142 12475.85 58.60 55242.00 88888.00 2008-05-21 08:09:43.000 142 12475.83 58.60 55242.03 88888.00 2008-05-21 08:09:43.125 142 12475.83 58.62 55242.05 88888.00 2008-05-21 08:09:43.250 142 12475.77 58.65 55242.07 88888.00 2008-05-21 08:09:43.375 142 12475.80 58.67 55242.10 88888.00 2008-05-21 08:09:43.500 142 12475.77 58.65 55242.07 88888.00 2008-05-21 08:09:43.625 142 12475.77 58.60 55242.07 88888.00 2008-05-21 08:09:43.750 142 12475.77 58.65 55242.07 88888.00 2008-05-21 08:09:43.875 142 12475.75 58.65 55242.07 88888.00 2008-05-21 08:09:44.000 142 12475.70 58.65 55242.05 88888.00 2008-05-21 08:09:44.125 142 12475.65 58.60 55242.05 88888.00 2008-05-21 08:09:44.250 142 12475.60 58.52 55242.05 88888.00 2008-05-21 08:09:44.375 142 12475.60 58.58 55242.05 88888.00 2008-05-21 08:09:44.500 142 12475.62 58.62 55242.05 88888.00 2008-05-21 08:09:44.625 142 12475.65 58.58 55242.03 88888.00 2008-05-21 08:09:44.750 142 12475.70 58.52 55242.00 88888.00 2008-05-21 08:09:44.875 142 12475.62 58.55 55242.03 88888.00 2008-05-21 08:09:45.000 142 12475.62 58.60 55242.03 88888.00 2008-05-21 08:09:45.125 142 12475.62 58.58 55242.07 88888.00 2008-05-21 08:09:45.250 142 12475.62 58.50 55242.07 88888.00 2008-05-21 08:09:45.375 142 12475.62 58.52 55242.05 88888.00 2008-05-21 08:09:45.500 142 12475.58 58.52 55242.05 88888.00 2008-05-21 08:09:45.625 142 12475.62 58.52 55242.05 88888.00 2008-05-21 08:09:45.750 142 12475.65 58.52 55242.07 88888.00 2008-05-21 08:09:45.875 142 12475.58 58.52 55242.07 88888.00 2008-05-21 08:09:46.000 142 12475.58 58.50 55242.07 88888.00 2008-05-21 08:09:46.125 142 12475.58 58.52 55242.10 88888.00 2008-05-21 08:09:46.250 142 12475.58 58.52 55242.10 88888.00 2008-05-21 08:09:46.375 142 12475.65 58.50 55242.10 88888.00 2008-05-21 08:09:46.500 142 12475.60 58.52 55242.07 88888.00 2008-05-21 08:09:46.625 142 12475.58 58.52 55242.05 88888.00 2008-05-21 08:09:46.750 142 12475.60 58.52 55242.07 88888.00 2008-05-21 08:09:46.875 142 12475.67 58.55 55242.05 88888.00 2008-05-21 08:09:47.000 142 12475.62 58.55 55242.05 88888.00 2008-05-21 08:09:47.125 142 12475.60 58.55 55242.05 88888.00 2008-05-21 08:09:47.250 142 12475.55 58.50 55242.05 88888.00 2008-05-21 08:09:47.375 142 12475.58 58.50 55242.03 88888.00 2008-05-21 08:09:47.500 142 12475.58 58.50 55242.05 88888.00 2008-05-21 08:09:47.625 142 12475.55 58.52 55242.07 88888.00 2008-05-21 08:09:47.750 142 12475.55 58.58 55242.07 88888.00 2008-05-21 08:09:47.875 142 12475.52 58.52 55242.05 88888.00 2008-05-21 08:09:48.000 142 12475.55 58.50 55242.05 88888.00 2008-05-21 08:09:48.125 142 12475.58 58.58 55242.03 88888.00 2008-05-21 08:09:48.250 142 12475.52 58.55 55242.05 88888.00 2008-05-21 08:09:48.375 142 12475.48 58.52 55242.05 88888.00 2008-05-21 08:09:48.500 142 12475.48 58.58 55242.05 88888.00 2008-05-21 08:09:48.625 142 12475.48 58.60 55242.05 88888.00 2008-05-21 08:09:48.750 142 12475.42 58.60 55242.03 88888.00 2008-05-21 08:09:48.875 142 12475.42 58.62 55242.03 88888.00 2008-05-21 08:09:49.000 142 12475.42 58.62 55242.07 88888.00 2008-05-21 08:09:49.125 142 12475.40 58.65 55242.10 88888.00 2008-05-21 08:09:49.250 142 12475.35 58.65 55242.07 88888.00 2008-05-21 08:09:49.375 142 12475.40 58.67 55242.10 88888.00 2008-05-21 08:09:49.500 142 12475.38 58.67 55242.07 88888.00 2008-05-21 08:09:49.625 142 12475.30 58.58 55242.03 88888.00 2008-05-21 08:09:49.750 142 12475.33 58.67 55242.07 88888.00 2008-05-21 08:09:49.875 142 12475.33 58.65 55242.05 88888.00 2008-05-21 08:09:50.000 142 12475.33 58.65 55242.03 88888.00 2008-05-21 08:09:50.125 142 12475.40 58.73 55242.05 88888.00 2008-05-21 08:09:50.250 142 12475.40 58.73 55242.05 88888.00 2008-05-21 08:09:50.375 142 12475.40 58.73 55242.05 88888.00 2008-05-21 08:09:50.500 142 12475.38 58.73 55242.05 88888.00 2008-05-21 08:09:50.625 142 12475.33 58.73 55242.03 88888.00 2008-05-21 08:09:50.750 142 12475.33 58.73 55242.05 88888.00 2008-05-21 08:09:50.875 142 12475.33 58.70 55242.05 88888.00 2008-05-21 08:09:51.000 142 12475.30 58.73 55242.03 88888.00 2008-05-21 08:09:51.125 142 12475.25 58.77 55242.05 88888.00 2008-05-21 08:09:51.250 142 12475.17 58.73 55242.05 88888.00 2008-05-21 08:09:51.375 142 12475.20 58.70 55242.05 88888.00 2008-05-21 08:09:51.500 142 12475.25 58.73 55242.07 88888.00 2008-05-21 08:09:51.625 142 12475.25 58.77 55242.10 88888.00 2008-05-21 08:09:51.750 142 12475.25 58.83 55242.10 88888.00 2008-05-21 08:09:51.875 142 12475.23 58.77 55242.05 88888.00 2008-05-21 08:09:52.000 142 12475.23 58.80 55242.07 88888.00 2008-05-21 08:09:52.125 142 12475.23 58.77 55242.07 88888.00 2008-05-21 08:09:52.250 142 12475.17 58.77 55242.07 88888.00 2008-05-21 08:09:52.375 142 12475.20 58.80 55242.05 88888.00 2008-05-21 08:09:52.500 142 12475.17 58.83 55242.05 88888.00 2008-05-21 08:09:52.625 142 12475.17 58.85 55242.05 88888.00 2008-05-21 08:09:52.750 142 12475.12 58.88 55242.07 88888.00 2008-05-21 08:09:52.875 142 12475.10 58.83 55242.07 88888.00 2008-05-21 08:09:53.000 142 12475.05 58.80 55242.05 88888.00 2008-05-21 08:09:53.125 142 12475.10 58.83 55242.07 88888.00 2008-05-21 08:09:53.250 142 12475.10 58.90 55242.05 88888.00 2008-05-21 08:09:53.375 142 12475.12 58.92 55242.05 88888.00 2008-05-21 08:09:53.500 142 12475.05 58.83 55242.00 88888.00 2008-05-21 08:09:53.625 142 12474.98 58.83 55242.00 88888.00 2008-05-21 08:09:53.750 142 12475.08 58.88 55242.03 88888.00 2008-05-21 08:09:53.875 142 12475.08 58.90 55242.05 88888.00 2008-05-21 08:09:54.000 142 12475.02 58.90 55242.03 88888.00 2008-05-21 08:09:54.125 142 12475.00 58.85 55242.05 88888.00 2008-05-21 08:09:54.250 142 12474.98 58.88 55242.07 88888.00 2008-05-21 08:09:54.375 142 12475.02 58.92 55242.05 88888.00 2008-05-21 08:09:54.500 142 12475.00 58.90 55242.00 88888.00 2008-05-21 08:09:54.625 142 12474.98 58.88 55242.00 88888.00 2008-05-21 08:09:54.750 142 12474.92 58.88 55242.03 88888.00 2008-05-21 08:09:54.875 142 12474.80 58.85 55241.97 88888.00 2008-05-21 08:09:55.000 142 12474.88 58.90 55242.00 88888.00 2008-05-21 08:09:55.125 142 12474.92 58.90 55242.03 88888.00 2008-05-21 08:09:55.250 142 12474.88 58.85 55242.00 88888.00 2008-05-21 08:09:55.375 142 12474.85 58.85 55242.00 88888.00 2008-05-21 08:09:55.500 142 12474.83 58.85 55242.00 88888.00 2008-05-21 08:09:55.625 142 12474.83 58.88 55242.07 88888.00 2008-05-21 08:09:55.750 142 12474.83 58.95 55242.07 88888.00 2008-05-21 08:09:55.875 142 12474.85 58.88 55242.05 88888.00 2008-05-21 08:09:56.000 142 12474.85 58.88 55242.00 88888.00 2008-05-21 08:09:56.125 142 12474.80 58.85 55242.03 88888.00 2008-05-21 08:09:56.250 142 12474.80 58.83 55242.03 88888.00 2008-05-21 08:09:56.375 142 12474.80 58.85 55242.03 88888.00 2008-05-21 08:09:56.500 142 12474.75 58.85 55242.00 88888.00 2008-05-21 08:09:56.625 142 12474.75 58.85 55242.03 88888.00 2008-05-21 08:09:56.750 142 12474.75 58.85 55242.03 88888.00 2008-05-21 08:09:56.875 142 12474.73 58.85 55242.03 88888.00 2008-05-21 08:09:57.000 142 12474.73 58.85 55242.05 88888.00 2008-05-21 08:09:57.125 142 12474.67 58.90 55242.05 88888.00 2008-05-21 08:09:57.250 142 12474.62 58.90 55242.07 88888.00 2008-05-21 08:09:57.375 142 12474.62 58.92 55242.05 88888.00 2008-05-21 08:09:57.500 142 12474.62 58.88 55242.05 88888.00 2008-05-21 08:09:57.625 142 12474.65 58.85 55242.05 88888.00 2008-05-21 08:09:57.750 142 12474.62 58.83 55242.00 88888.00 2008-05-21 08:09:57.875 142 12474.62 58.83 55241.97 88888.00 2008-05-21 08:09:58.000 142 12474.70 58.88 55242.00 88888.00 2008-05-21 08:09:58.125 142 12474.65 58.88 55242.03 88888.00 2008-05-21 08:09:58.250 142 12474.58 58.85 55242.05 88888.00 2008-05-21 08:09:58.375 142 12474.62 58.85 55242.05 88888.00 2008-05-21 08:09:58.500 142 12474.62 58.90 55242.03 88888.00 2008-05-21 08:09:58.625 142 12474.55 58.92 55242.05 88888.00 2008-05-21 08:09:58.750 142 12474.55 58.90 55242.03 88888.00 2008-05-21 08:09:58.875 142 12474.52 58.95 55242.07 88888.00 2008-05-21 08:09:59.000 142 12474.60 58.98 55242.07 88888.00 2008-05-21 08:09:59.125 142 12474.62 58.92 55242.05 88888.00 2008-05-21 08:09:59.250 142 12474.55 58.92 55242.05 88888.00 2008-05-21 08:09:59.375 142 12474.50 58.90 55242.03 88888.00 2008-05-21 08:09:59.500 142 12474.40 58.88 55242.05 88888.00 2008-05-21 08:09:59.625 142 12474.38 58.85 55242.05 88888.00 2008-05-21 08:09:59.750 142 12474.35 58.85 55242.05 88888.00 2008-05-21 08:09:59.875 142 12474.38 58.88 55242.07 88888.00 2008-05-21 08:10:00.000 142 12474.45 58.98 55242.10 88888.00 2008-05-21 08:10:00.125 142 12474.40 58.98 55242.12 88888.00 2008-05-21 08:10:00.250 142 12474.30 58.92 55242.05 88888.00 2008-05-21 08:10:00.375 142 12474.30 58.88 55242.03 88888.00 2008-05-21 08:10:00.500 142 12474.33 58.90 55242.10 88888.00 2008-05-21 08:10:00.625 142 12474.38 59.00 55242.12 88888.00 2008-05-21 08:10:00.750 142 12474.35 58.95 55242.12 88888.00 2008-05-21 08:10:00.875 142 12474.30 58.90 55242.10 88888.00 2008-05-21 08:10:01.000 142 12474.33 58.90 55242.07 88888.00 2008-05-21 08:10:01.125 142 12474.30 58.90 55242.10 88888.00 2008-05-21 08:10:01.250 142 12474.30 58.95 55242.12 88888.00 2008-05-21 08:10:01.375 142 12474.30 58.92 55242.12 88888.00 2008-05-21 08:10:01.500 142 12474.23 58.90 55242.12 88888.00 2008-05-21 08:10:01.625 142 12474.17 58.90 55242.12 88888.00 2008-05-21 08:10:01.750 142 12474.17 58.95 55242.12 88888.00 2008-05-21 08:10:01.875 142 12474.25 58.98 55242.12 88888.00 2008-05-21 08:10:02.000 142 12474.23 58.92 55242.10 88888.00 2008-05-21 08:10:02.125 142 12474.15 58.90 55242.10 88888.00 2008-05-21 08:10:02.250 142 12474.08 58.95 55242.15 88888.00 2008-05-21 08:10:02.375 142 12474.15 58.92 55242.18 88888.00 2008-05-21 08:10:02.500 142 12474.17 58.90 55242.12 88888.00 2008-05-21 08:10:02.625 142 12474.15 58.98 55242.12 88888.00 2008-05-21 08:10:02.750 142 12474.17 59.02 55242.15 88888.00 2008-05-21 08:10:02.875 142 12474.12 58.95 55242.12 88888.00 2008-05-21 08:10:03.000 142 12474.15 58.92 55242.10 88888.00 2008-05-21 08:10:03.125 142 12474.12 58.88 55242.05 88888.00 2008-05-21 08:10:03.250 142 12474.10 58.88 55242.07 88888.00 2008-05-21 08:10:03.375 142 12474.12 58.95 55242.10 88888.00 2008-05-21 08:10:03.500 142 12474.10 58.95 55242.15 88888.00 2008-05-21 08:10:03.625 142 12474.10 58.92 55242.12 88888.00 2008-05-21 08:10:03.750 142 12474.08 58.90 55242.10 88888.00 2008-05-21 08:10:03.875 142 12474.08 58.92 55242.07 88888.00 2008-05-21 08:10:04.000 142 12474.10 59.00 55242.10 88888.00 2008-05-21 08:10:04.125 142 12474.12 58.92 55242.10 88888.00 2008-05-21 08:10:04.250 142 12474.05 58.90 55242.12 88888.00 2008-05-21 08:10:04.375 142 12474.08 58.92 55242.10 88888.00 2008-05-21 08:10:04.500 142 12474.10 58.92 55242.12 88888.00 2008-05-21 08:10:04.625 142 12474.10 58.92 55242.12 88888.00 2008-05-21 08:10:04.750 142 12474.10 58.92 55242.10 88888.00 2008-05-21 08:10:04.875 142 12474.00 58.90 55242.10 88888.00 2008-05-21 08:10:05.000 142 12473.90 58.85 55242.05 88888.00 2008-05-21 08:10:05.125 142 12473.90 58.85 55242.05 88888.00 2008-05-21 08:10:05.250 142 12473.95 58.95 55242.05 88888.00 2008-05-21 08:10:05.375 142 12473.92 59.02 55242.10 88888.00 2008-05-21 08:10:05.500 142 12473.90 59.00 55242.10 88888.00 2008-05-21 08:10:05.625 142 12473.88 58.92 55242.10 88888.00 2008-05-21 08:10:05.750 142 12473.88 58.88 55242.07 88888.00 2008-05-21 08:10:05.875 142 12473.90 58.88 55242.07 88888.00 2008-05-21 08:10:06.000 142 12473.95 58.95 55242.12 88888.00 2008-05-21 08:10:06.125 142 12473.90 58.98 55242.15 88888.00 2008-05-21 08:10:06.250 142 12473.85 58.92 55242.15 88888.00 2008-05-21 08:10:06.375 142 12473.77 58.92 55242.12 88888.00 2008-05-21 08:10:06.500 142 12473.73 58.88 55242.10 88888.00 2008-05-21 08:10:06.625 142 12473.70 58.88 55242.10 88888.00 2008-05-21 08:10:06.750 142 12473.75 58.95 55242.15 88888.00 2008-05-21 08:10:06.875 142 12473.73 58.98 55242.15 88888.00 2008-05-21 08:10:07.000 142 12473.70 58.90 55242.15 88888.00 2008-05-21 08:10:07.125 142 12473.60 58.90 55242.12 88888.00 2008-05-21 08:10:07.250 142 12473.55 58.88 55242.10 88888.00 2008-05-21 08:10:07.375 142 12473.58 58.92 55242.15 88888.00 2008-05-21 08:10:07.500 142 12473.65 59.00 55242.18 88888.00 2008-05-21 08:10:07.625 142 12473.55 58.90 55242.15 88888.00 2008-05-21 08:10:07.750 142 12473.50 58.88 55242.15 88888.00 2008-05-21 08:10:07.875 142 12473.58 58.90 55242.15 88888.00 2008-05-21 08:10:08.000 142 12473.60 58.85 55242.12 88888.00 2008-05-21 08:10:08.125 142 12473.55 58.83 55242.15 88888.00 2008-05-21 08:10:08.250 142 12473.52 58.85 55242.15 88888.00 2008-05-21 08:10:08.375 142 12473.52 58.90 55242.15 88888.00 2008-05-21 08:10:08.500 142 12473.48 58.92 55242.18 88888.00 2008-05-21 08:10:08.625 142 12473.45 58.92 55242.15 88888.00 2008-05-21 08:10:08.750 142 12473.45 58.90 55242.15 88888.00 2008-05-21 08:10:08.875 142 12473.48 58.88 55242.18 88888.00 2008-05-21 08:10:09.000 142 12473.50 58.83 55242.18 88888.00 2008-05-21 08:10:09.125 142 12473.48 58.85 55242.22 88888.00 2008-05-21 08:10:09.250 142 12473.35 58.83 55242.18 88888.00 2008-05-21 08:10:09.375 142 12473.33 58.80 55242.18 88888.00 2008-05-21 08:10:09.500 142 12473.27 58.83 55242.18 88888.00 2008-05-21 08:10:09.625 142 12473.33 58.92 55242.20 88888.00 2008-05-21 08:10:09.750 142 12473.30 58.90 55242.22 88888.00 2008-05-21 08:10:09.875 142 12473.30 58.88 55242.20 88888.00 2008-05-21 08:10:10.000 142 12473.38 58.90 55242.22 88888.00 2008-05-21 08:10:10.125 142 12473.33 58.85 55242.22 88888.00 2008-05-21 08:10:10.250 142 12473.33 58.88 55242.25 88888.00 2008-05-21 08:10:10.375 142 12473.40 58.92 55242.22 88888.00 2008-05-21 08:10:10.500 142 12473.33 58.92 55242.20 88888.00 2008-05-21 08:10:10.625 142 12473.23 58.83 55242.18 88888.00 2008-05-21 08:10:10.750 142 12473.33 58.85 55242.18 88888.00 2008-05-21 08:10:10.875 142 12473.38 58.85 55242.18 88888.00 2008-05-21 08:10:11.000 142 12473.38 58.83 55242.15 88888.00 2008-05-21 08:10:11.125 142 12473.35 58.85 55242.18 88888.00 2008-05-21 08:10:11.250 142 12473.27 58.80 55242.20 88888.00 2008-05-21 08:10:11.375 142 12473.30 58.77 55242.20 88888.00 2008-05-21 08:10:11.500 142 12473.33 58.80 55242.20 88888.00 2008-05-21 08:10:11.625 142 12473.27 58.85 55242.18 88888.00 2008-05-21 08:10:11.750 142 12473.25 58.83 55242.18 88888.00 2008-05-21 08:10:11.875 142 12473.25 58.75 55242.18 88888.00 2008-05-21 08:10:12.000 142 12473.20 58.73 55242.15 88888.00 2008-05-21 08:10:12.125 142 12473.17 58.73 55242.12 88888.00 2008-05-21 08:10:12.250 142 12473.20 58.75 55242.12 88888.00 2008-05-21 08:10:12.375 142 12473.20 58.77 55242.15 88888.00 2008-05-21 08:10:12.500 142 12473.23 58.75 55242.20 88888.00 2008-05-21 08:10:12.625 142 12473.30 58.80 55242.20 88888.00 2008-05-21 08:10:12.750 142 12473.30 58.83 55242.20 88888.00 2008-05-21 08:10:12.875 142 12473.20 58.75 55242.15 88888.00 2008-05-21 08:10:13.000 142 12473.20 58.70 55242.15 88888.00 2008-05-21 08:10:13.125 142 12473.23 58.73 55242.18 88888.00 2008-05-21 08:10:13.250 142 12473.15 58.75 55242.20 88888.00 2008-05-21 08:10:13.375 142 12473.08 58.67 55242.15 88888.00 2008-05-21 08:10:13.500 142 12473.05 58.67 55242.18 88888.00 2008-05-21 08:10:13.625 142 12473.17 58.70 55242.18 88888.00 2008-05-21 08:10:13.750 142 12473.17 58.67 55242.18 88888.00 2008-05-21 08:10:13.875 142 12473.17 58.73 55242.15 88888.00 2008-05-21 08:10:14.000 142 12473.15 58.73 55242.10 88888.00 2008-05-21 08:10:14.125 142 12473.15 58.67 55242.15 88888.00 2008-05-21 08:10:14.250 142 12473.10 58.60 55242.15 88888.00 2008-05-21 08:10:14.375 142 12473.08 58.62 55242.18 88888.00 2008-05-21 08:10:14.500 142 12473.08 58.62 55242.12 88888.00 2008-05-21 08:10:14.625 142 12473.05 58.60 55242.12 88888.00 2008-05-21 08:10:14.750 142 12473.12 58.65 55242.15 88888.00 2008-05-21 08:10:14.875 142 12473.17 58.70 55242.15 88888.00 2008-05-21 08:10:15.000 142 12473.05 58.62 55242.12 88888.00 2008-05-21 08:10:15.125 142 12473.00 58.60 55242.12 88888.00 2008-05-21 08:10:15.250 142 12472.98 58.58 55242.12 88888.00 2008-05-21 08:10:15.375 142 12473.02 58.60 55242.10 88888.00 2008-05-21 08:10:15.500 142 12473.00 58.58 55242.12 88888.00 2008-05-21 08:10:15.625 142 12473.00 58.58 55242.12 88888.00 2008-05-21 08:10:15.750 142 12473.05 58.55 55242.10 88888.00 2008-05-21 08:10:15.875 142 12473.00 58.58 55242.10 88888.00 2008-05-21 08:10:16.000 142 12472.95 58.58 55242.12 88888.00 2008-05-21 08:10:16.125 142 12472.95 58.58 55242.15 88888.00 2008-05-21 08:10:16.250 142 12472.95 58.60 55242.15 88888.00 2008-05-21 08:10:16.375 142 12473.00 58.58 55242.15 88888.00 2008-05-21 08:10:16.500 142 12473.02 58.55 55242.12 88888.00 2008-05-21 08:10:16.625 142 12473.05 58.55 55242.15 88888.00 2008-05-21 08:10:16.750 142 12472.98 58.52 55242.15 88888.00 2008-05-21 08:10:16.875 142 12472.88 58.48 55242.15 88888.00 2008-05-21 08:10:17.000 142 12472.88 58.45 55242.15 88888.00 2008-05-21 08:10:17.125 142 12472.95 58.48 55242.12 88888.00 2008-05-21 08:10:17.250 142 12472.88 58.45 55242.15 88888.00 2008-05-21 08:10:17.375 142 12472.85 58.42 55242.12 88888.00 2008-05-21 08:10:17.500 142 12472.88 58.40 55242.15 88888.00 2008-05-21 08:10:17.625 142 12472.90 58.40 55242.18 88888.00 2008-05-21 08:10:17.750 142 12472.85 58.33 55242.12 88888.00 2008-05-21 08:10:17.875 142 12472.80 58.33 55242.12 88888.00 2008-05-21 08:10:18.000 142 12472.83 58.33 55242.15 88888.00 2008-05-21 08:10:18.125 142 12472.85 58.38 55242.18 88888.00 2008-05-21 08:10:18.250 142 12472.88 58.42 55242.20 88888.00 2008-05-21 08:10:18.375 142 12472.88 58.40 55242.22 88888.00 2008-05-21 08:10:18.500 142 12472.83 58.33 55242.22 88888.00 2008-05-21 08:10:18.625 142 12472.77 58.30 55242.20 88888.00 2008-05-21 08:10:18.750 142 12472.77 58.33 55242.22 88888.00 2008-05-21 08:10:18.875 142 12472.77 58.35 55242.22 88888.00 2008-05-21 08:10:19.000 142 12472.73 58.27 55242.18 88888.00 2008-05-21 08:10:19.125 142 12472.73 58.20 55242.15 88888.00 2008-05-21 08:10:19.250 142 12472.70 58.20 55242.15 88888.00 2008-05-21 08:10:19.375 142 12472.75 58.25 55242.15 88888.00 2008-05-21 08:10:19.500 142 12472.80 58.25 55242.18 88888.00 2008-05-21 08:10:19.625 142 12472.80 58.20 55242.15 88888.00 2008-05-21 08:10:19.750 142 12472.77 58.17 55242.15 88888.00 2008-05-21 08:10:19.875 142 12472.73 58.17 55242.18 88888.00 2008-05-21 08:10:20.000 142 12472.70 58.17 55242.15 88888.00 2008-05-21 08:10:20.125 142 12472.75 58.23 55242.18 88888.00 2008-05-21 08:10:20.250 142 12472.77 58.25 55242.20 88888.00 2008-05-21 08:10:20.375 142 12472.80 58.25 55242.18 88888.00 2008-05-21 08:10:20.500 142 12472.75 58.23 55242.12 88888.00 2008-05-21 08:10:20.625 142 12472.75 58.23 55242.12 88888.00 2008-05-21 08:10:20.750 142 12472.80 58.23 55242.12 88888.00 2008-05-21 08:10:20.875 142 12472.83 58.27 55242.12 88888.00 2008-05-21 08:10:21.000 142 12472.80 58.20 55242.10 88888.00 2008-05-21 08:10:21.125 142 12472.80 58.17 55242.12 88888.00 2008-05-21 08:10:21.250 142 12472.67 58.15 55242.12 88888.00 2008-05-21 08:10:21.375 142 12472.73 58.23 55242.10 88888.00 2008-05-21 08:10:21.500 142 12472.75 58.23 55242.10 88888.00 2008-05-21 08:10:21.625 142 12472.80 58.15 55242.05 88888.00 2008-05-21 08:10:21.750 142 12472.80 58.17 55242.07 88888.00 2008-05-21 08:10:21.875 142 12472.85 58.20 55242.07 88888.00 2008-05-21 08:10:22.000 142 12472.88 58.20 55242.10 88888.00 2008-05-21 08:10:22.125 142 12472.90 58.20 55242.12 88888.00 2008-05-21 08:10:22.250 142 12472.88 58.20 55242.12 88888.00 2008-05-21 08:10:22.375 142 12472.92 58.20 55242.12 88888.00 2008-05-21 08:10:22.500 142 12472.95 58.23 55242.12 88888.00 2008-05-21 08:10:22.625 142 12472.92 58.27 55242.12 88888.00 2008-05-21 08:10:22.750 142 12472.88 58.27 55242.07 88888.00 2008-05-21 08:10:22.875 142 12472.83 58.20 55242.05 88888.00 2008-05-21 08:10:23.000 142 12472.85 58.17 55242.05 88888.00 2008-05-21 08:10:23.125 142 12472.90 58.25 55242.07 88888.00 2008-05-21 08:10:23.250 142 12472.85 58.20 55242.07 88888.00 2008-05-21 08:10:23.375 142 12472.88 58.20 55242.07 88888.00 2008-05-21 08:10:23.500 142 12472.88 58.20 55242.10 88888.00 2008-05-21 08:10:23.625 142 12472.88 58.23 55242.07 88888.00 2008-05-21 08:10:23.750 142 12472.92 58.23 55242.05 88888.00 2008-05-21 08:10:23.875 142 12472.88 58.23 55242.03 88888.00 2008-05-21 08:10:24.000 142 12472.83 58.20 55242.03 88888.00 2008-05-21 08:10:24.125 142 12472.88 58.25 55242.05 88888.00 2008-05-21 08:10:24.250 142 12472.88 58.25 55242.05 88888.00 2008-05-21 08:10:24.375 142 12472.83 58.20 55242.03 88888.00 2008-05-21 08:10:24.500 142 12472.83 58.20 55242.05 88888.00 2008-05-21 08:10:24.625 142 12472.88 58.27 55242.10 88888.00 2008-05-21 08:10:24.750 142 12472.88 58.27 55242.10 88888.00 2008-05-21 08:10:24.875 142 12472.90 58.25 55242.07 88888.00 2008-05-21 08:10:25.000 142 12472.90 58.25 55242.07 88888.00 2008-05-21 08:10:25.125 142 12472.88 58.25 55242.10 88888.00 2008-05-21 08:10:25.250 142 12472.85 58.23 55242.10 88888.00 2008-05-21 08:10:25.375 142 12472.80 58.17 55242.07 88888.00 2008-05-21 08:10:25.500 142 12472.83 58.25 55242.07 88888.00 2008-05-21 08:10:25.625 142 12472.88 58.27 55242.07 88888.00 2008-05-21 08:10:25.750 142 12472.80 58.27 55242.05 88888.00 2008-05-21 08:10:25.875 142 12472.80 58.23 55242.07 88888.00 2008-05-21 08:10:26.000 142 12472.80 58.17 55242.07 88888.00 2008-05-21 08:10:26.125 142 12472.85 58.20 55242.10 88888.00 2008-05-21 08:10:26.250 142 12472.85 58.23 55242.07 88888.00 2008-05-21 08:10:26.375 142 12472.88 58.23 55242.07 88888.00 2008-05-21 08:10:26.500 142 12472.90 58.23 55242.07 88888.00 2008-05-21 08:10:26.625 142 12472.88 58.23 55242.07 88888.00 2008-05-21 08:10:26.750 142 12472.90 58.23 55242.10 88888.00 2008-05-21 08:10:26.875 142 12472.88 58.23 55242.10 88888.00 2008-05-21 08:10:27.000 142 12472.88 58.20 55242.10 88888.00 2008-05-21 08:10:27.125 142 12472.92 58.20 55242.10 88888.00 2008-05-21 08:10:27.250 142 12472.83 58.15 55242.10 88888.00 2008-05-21 08:10:27.375 142 12472.90 58.23 55242.10 88888.00 2008-05-21 08:10:27.500 142 12472.88 58.23 55242.07 88888.00 2008-05-21 08:10:27.625 142 12472.90 58.17 55242.07 88888.00 2008-05-21 08:10:27.750 142 12472.90 58.17 55242.07 88888.00 2008-05-21 08:10:27.875 142 12473.00 58.23 55242.07 88888.00 2008-05-21 08:10:28.000 142 12473.00 58.25 55242.05 88888.00 2008-05-21 08:10:28.125 142 12472.92 58.20 55242.05 88888.00 2008-05-21 08:10:28.250 142 12472.90 58.15 55242.05 88888.00 2008-05-21 08:10:28.375 142 12472.98 58.17 55242.07 88888.00 2008-05-21 08:10:28.500 142 12472.95 58.23 55242.07 88888.00 2008-05-21 08:10:28.625 142 12472.95 58.20 55242.05 88888.00 2008-05-21 08:10:28.750 142 12472.95 58.23 55242.07 88888.00 2008-05-21 08:10:28.875 142 12472.88 58.20 55242.10 88888.00 2008-05-21 08:10:29.000 142 12472.85 58.17 55242.07 88888.00 2008-05-21 08:10:29.125 142 12472.92 58.23 55242.05 88888.00 2008-05-21 08:10:29.250 142 12472.92 58.20 55242.07 88888.00 2008-05-21 08:10:29.375 142 12472.95 58.20 55242.05 88888.00 2008-05-21 08:10:29.500 142 12472.98 58.23 55242.05 88888.00 2008-05-21 08:10:29.625 142 12472.95 58.25 55242.05 88888.00 2008-05-21 08:10:29.750 142 12473.08 58.30 55242.05 88888.00 2008-05-21 08:10:29.875 142 12473.10 58.25 55242.05 88888.00 2008-05-21 08:10:30.000 142 12473.02 58.23 55242.03 88888.00 2008-05-21 08:10:30.125 142 12473.02 58.23 55242.07 88888.00 2008-05-21 08:10:30.250 142 12472.98 58.23 55242.05 88888.00 2008-05-21 08:10:30.375 142 12472.98 58.27 55242.07 88888.00 2008-05-21 08:10:30.500 142 12473.02 58.27 55242.05 88888.00 2008-05-21 08:10:30.625 142 12473.08 58.27 55242.05 88888.00 2008-05-21 08:10:30.750 142 12473.12 58.33 55242.05 88888.00 2008-05-21 08:10:30.875 142 12473.15 58.38 55242.05 88888.00 2008-05-21 08:10:31.000 142 12473.17 58.35 55242.00 88888.00 2008-05-21 08:10:31.125 142 12473.15 58.33 55242.05 88888.00 2008-05-21 08:10:31.250 142 12473.15 58.35 55242.10 88888.00 2008-05-21 08:10:31.375 142 12473.15 58.38 55242.07 88888.00 2008-05-21 08:10:31.500 142 12473.10 58.35 55242.07 88888.00 2008-05-21 08:10:31.625 142 12473.10 58.33 55242.07 88888.00 2008-05-21 08:10:31.750 142 12473.10 58.40 55242.10 88888.00 2008-05-21 08:10:31.875 142 12473.10 58.42 55242.10 88888.00 2008-05-21 08:10:32.000 142 12473.15 58.40 55242.07 88888.00 2008-05-21 08:10:32.125 142 12473.20 58.38 55242.10 88888.00 2008-05-21 08:10:32.250 142 12473.12 58.38 55242.07 88888.00 2008-05-21 08:10:32.375 142 12473.15 58.35 55242.10 88888.00 2008-05-21 08:10:32.500 142 12473.05 58.33 55242.07 88888.00 2008-05-21 08:10:32.625 142 12473.08 58.35 55242.10 88888.00 2008-05-21 08:10:32.750 142 12473.05 58.33 55242.10 88888.00 2008-05-21 08:10:32.875 142 12473.05 58.33 55242.10 88888.00 2008-05-21 08:10:33.000 142 12473.08 58.38 55242.07 88888.00 2008-05-21 08:10:33.125 142 12473.12 58.35 55242.07 88888.00 2008-05-21 08:10:33.250 142 12473.17 58.35 55242.10 88888.00 2008-05-21 08:10:33.375 142 12473.20 58.30 55242.07 88888.00 2008-05-21 08:10:33.500 142 12473.23 58.33 55242.07 88888.00 2008-05-21 08:10:33.625 142 12473.20 58.33 55242.07 88888.00 2008-05-21 08:10:33.750 142 12473.15 58.35 55242.10 88888.00 2008-05-21 08:10:33.875 142 12473.15 58.33 55242.10 88888.00 2008-05-21 08:10:34.000 142 12473.12 58.33 55242.05 88888.00 2008-05-21 08:10:34.125 142 12473.10 58.27 55242.10 88888.00 2008-05-21 08:10:34.250 142 12473.12 58.27 55242.10 88888.00 2008-05-21 08:10:34.375 142 12473.17 58.25 55242.07 88888.00 2008-05-21 08:10:34.500 142 12473.20 58.27 55242.07 88888.00 2008-05-21 08:10:34.625 142 12473.27 58.27 55242.10 88888.00 2008-05-21 08:10:34.750 142 12473.30 58.23 55242.07 88888.00 2008-05-21 08:10:34.875 142 12473.30 58.25 55242.10 88888.00 2008-05-21 08:10:35.000 142 12473.35 58.25 55242.10 88888.00 2008-05-21 08:10:35.125 142 12473.33 58.23 55242.10 88888.00 2008-05-21 08:10:35.250 142 12473.25 58.25 55242.12 88888.00 2008-05-21 08:10:35.375 142 12473.27 58.33 55242.12 88888.00 2008-05-21 08:10:35.500 142 12473.25 58.30 55242.12 88888.00 2008-05-21 08:10:35.625 142 12473.27 58.27 55242.10 88888.00 2008-05-21 08:10:35.750 142 12473.33 58.27 55242.10 88888.00 2008-05-21 08:10:35.875 142 12473.35 58.23 55242.10 88888.00 2008-05-21 08:10:36.000 142 12473.38 58.23 55242.07 88888.00 2008-05-21 08:10:36.125 142 12473.35 58.25 55242.07 88888.00 2008-05-21 08:10:36.250 142 12473.40 58.25 55242.10 88888.00 2008-05-21 08:10:36.375 142 12473.40 58.20 55242.10 88888.00 2008-05-21 08:10:36.500 142 12473.40 58.20 55242.10 88888.00 2008-05-21 08:10:36.625 142 12473.52 58.27 55242.10 88888.00 2008-05-21 08:10:36.750 142 12473.58 58.33 55242.07 88888.00 2008-05-21 08:10:36.875 142 12473.52 58.27 55242.07 88888.00 2008-05-21 08:10:37.000 142 12473.48 58.23 55242.07 88888.00 2008-05-21 08:10:37.125 142 12473.48 58.23 55242.05 88888.00 2008-05-21 08:10:37.250 142 12473.48 58.20 55242.03 88888.00 2008-05-21 08:10:37.375 142 12473.50 58.27 55242.05 88888.00 2008-05-21 08:10:37.500 142 12473.58 58.33 55242.05 88888.00 2008-05-21 08:10:37.625 142 12473.60 58.35 55242.10 88888.00 2008-05-21 08:10:37.750 142 12473.58 58.33 55242.12 88888.00 2008-05-21 08:10:37.875 142 12473.60 58.30 55242.07 88888.00 2008-05-21 08:10:38.000 142 12473.62 58.35 55242.05 88888.00 2008-05-21 08:10:38.125 142 12473.67 58.38 55242.07 88888.00 2008-05-21 08:10:38.250 142 12473.80 58.40 55242.07 88888.00 2008-05-21 08:10:38.375 142 12473.88 58.42 55242.05 88888.00 2008-05-21 08:10:38.500 142 12473.85 58.38 55242.07 88888.00 2008-05-21 08:10:38.625 142 12473.85 58.38 55242.05 88888.00 2008-05-21 08:10:38.750 142 12473.85 58.35 55242.07 88888.00 2008-05-21 08:10:38.875 142 12473.85 58.30 55242.05 88888.00 2008-05-21 08:10:39.000 142 12473.85 58.30 55242.07 88888.00 2008-05-21 08:10:39.125 142 12473.85 58.35 55242.10 88888.00 2008-05-21 08:10:39.250 142 12473.90 58.40 55242.10 88888.00 2008-05-21 08:10:39.375 142 12474.00 58.45 55242.10 88888.00 2008-05-21 08:10:39.500 142 12473.98 58.38 55242.03 88888.00 2008-05-21 08:10:39.625 142 12474.02 58.45 55242.05 88888.00 2008-05-21 08:10:39.750 142 12474.08 58.48 55242.05 88888.00 2008-05-21 08:10:39.875 142 12474.10 58.45 55242.05 88888.00 2008-05-21 08:10:40.000 142 12474.12 58.42 55242.00 88888.00 2008-05-21 08:10:40.125 142 12474.17 58.48 55242.05 88888.00 2008-05-21 08:10:40.250 142 12474.23 58.50 55242.07 88888.00 2008-05-21 08:10:40.375 142 12474.30 58.52 55242.05 88888.00 2008-05-21 08:10:40.500 142 12474.27 58.55 55242.07 88888.00 2008-05-21 08:10:40.625 142 12474.25 58.55 55242.07 88888.00 2008-05-21 08:10:40.750 142 12474.25 58.55 55242.05 88888.00 2008-05-21 08:10:40.875 142 12474.20 58.55 55242.07 88888.00 2008-05-21 08:10:41.000 142 12474.25 58.52 55242.05 88888.00 2008-05-21 08:10:41.125 142 12474.27 58.50 55242.05 88888.00 2008-05-21 08:10:41.250 142 12474.25 58.55 55242.07 88888.00 2008-05-21 08:10:41.375 142 12474.23 58.55 55242.05 88888.00 2008-05-21 08:10:41.500 142 12474.20 58.52 55242.05 88888.00 2008-05-21 08:10:41.625 142 12474.20 58.50 55242.07 88888.00 2008-05-21 08:10:41.750 142 12474.20 58.50 55242.07 88888.00 2008-05-21 08:10:41.875 142 12474.23 58.50 55242.10 88888.00 2008-05-21 08:10:42.000 142 12474.27 58.55 55242.10 88888.00 2008-05-21 08:10:42.125 142 12474.30 58.55 55242.12 88888.00 2008-05-21 08:10:42.250 142 12474.33 58.52 55242.12 88888.00 2008-05-21 08:10:42.375 142 12474.40 58.55 55242.15 88888.00 2008-05-21 08:10:42.500 142 12474.42 58.58 55242.15 88888.00 2008-05-21 08:10:42.625 142 12474.33 58.48 55242.12 88888.00 2008-05-21 08:10:42.750 142 12474.33 58.50 55242.15 88888.00 2008-05-21 08:10:42.875 142 12474.42 58.55 55242.18 88888.00 2008-05-21 08:10:43.000 142 12474.42 58.52 55242.10 88888.00 2008-05-21 08:10:43.125 142 12474.50 58.50 55242.07 88888.00 2008-05-21 08:10:43.250 142 12474.48 58.48 55242.07 88888.00 2008-05-21 08:10:43.375 142 12474.50 58.50 55242.10 88888.00 2008-05-21 08:10:43.500 142 12474.45 58.52 55242.12 88888.00 2008-05-21 08:10:43.625 142 12474.50 58.52 55242.15 88888.00 2008-05-21 08:10:43.750 142 12474.50 58.48 55242.18 88888.00 2008-05-21 08:10:43.875 142 12474.50 58.45 55242.15 88888.00 2008-05-21 08:10:44.000 142 12474.48 58.48 55242.15 88888.00 2008-05-21 08:10:44.125 142 12474.40 58.45 55242.12 88888.00 2008-05-21 08:10:44.250 142 12474.42 58.48 55242.15 88888.00 2008-05-21 08:10:44.375 142 12474.55 58.55 55242.18 88888.00 2008-05-21 08:10:44.500 142 12474.58 58.50 55242.18 88888.00 2008-05-21 08:10:44.625 142 12474.52 58.42 55242.12 88888.00 2008-05-21 08:10:44.750 142 12474.55 58.45 55242.18 88888.00 2008-05-21 08:10:44.875 142 12474.58 58.48 55242.18 88888.00 2008-05-21 08:10:45.000 142 12474.50 58.45 55242.18 88888.00 2008-05-21 08:10:45.125 142 12474.48 58.45 55242.18 88888.00 2008-05-21 08:10:45.250 142 12474.50 58.45 55242.20 88888.00 2008-05-21 08:10:45.375 142 12474.52 58.45 55242.20 88888.00 2008-05-21 08:10:45.500 142 12474.55 58.48 55242.22 88888.00 2008-05-21 08:10:45.625 142 12474.58 58.48 55242.22 88888.00 2008-05-21 08:10:45.750 142 12474.62 58.52 55242.22 88888.00 2008-05-21 08:10:45.875 142 12474.65 58.48 55242.22 88888.00 2008-05-21 08:10:46.000 142 12474.65 58.42 55242.18 88888.00 2008-05-21 08:10:46.125 142 12474.65 58.45 55242.20 88888.00 2008-05-21 08:10:46.250 142 12474.58 58.42 55242.20 88888.00 2008-05-21 08:10:46.375 142 12474.58 58.45 55242.18 88888.00 2008-05-21 08:10:46.500 142 12474.58 58.45 55242.15 88888.00 2008-05-21 08:10:46.625 142 12474.62 58.42 55242.15 88888.00 2008-05-21 08:10:46.750 142 12474.65 58.42 55242.18 88888.00 2008-05-21 08:10:46.875 142 12474.67 58.42 55242.18 88888.00 2008-05-21 08:10:47.000 142 12474.77 58.40 55242.18 88888.00 2008-05-21 08:10:47.125 142 12474.83 58.40 55242.20 88888.00 2008-05-21 08:10:47.250 142 12474.80 58.40 55242.22 88888.00 2008-05-21 08:10:47.375 142 12474.88 58.40 55242.18 88888.00 2008-05-21 08:10:47.500 142 12474.85 58.40 55242.18 88888.00 2008-05-21 08:10:47.625 142 12474.85 58.42 55242.20 88888.00 2008-05-21 08:10:47.750 142 12474.83 58.40 55242.20 88888.00 2008-05-21 08:10:47.875 142 12474.92 58.40 55242.20 88888.00 2008-05-21 08:10:48.000 142 12474.98 58.45 55242.22 88888.00 2008-05-21 08:10:48.125 142 12475.02 58.50 55242.25 88888.00 2008-05-21 08:10:48.250 142 12474.90 58.42 55242.25 88888.00 2008-05-21 08:10:48.375 142 12474.85 58.38 55242.25 88888.00 2008-05-21 08:10:48.500 142 12474.88 58.40 55242.28 88888.00 2008-05-21 08:10:48.625 142 12474.90 58.40 55242.25 88888.00 2008-05-21 08:10:48.750 142 12474.85 58.38 55242.18 88888.00 2008-05-21 08:10:48.875 142 12474.85 58.35 55242.18 88888.00 2008-05-21 08:10:49.000 142 12474.90 58.40 55242.20 88888.00 2008-05-21 08:10:49.125 142 12474.95 58.45 55242.20 88888.00 2008-05-21 08:10:49.250 142 12475.02 58.48 55242.20 88888.00 2008-05-21 08:10:49.375 142 12475.08 58.48 55242.20 88888.00 2008-05-21 08:10:49.500 142 12475.05 58.45 55242.20 88888.00 2008-05-21 08:10:49.625 142 12475.05 58.45 55242.22 88888.00 2008-05-21 08:10:49.750 142 12475.12 58.50 55242.25 88888.00 2008-05-21 08:10:49.875 142 12475.23 58.55 55242.25 88888.00 2008-05-21 08:10:50.000 142 12475.25 58.52 55242.20 88888.00 2008-05-21 08:10:50.125 142 12475.27 58.52 55242.20 88888.00 2008-05-21 08:10:50.250 142 12475.27 58.55 55242.22 88888.00 2008-05-21 08:10:50.375 142 12475.35 58.60 55242.22 88888.00 2008-05-21 08:10:50.500 142 12475.35 58.60 55242.22 88888.00 2008-05-21 08:10:50.625 142 12475.33 58.52 55242.22 88888.00 2008-05-21 08:10:50.750 142 12475.35 58.50 55242.20 88888.00 2008-05-21 08:10:50.875 142 12475.38 58.55 55242.22 88888.00 2008-05-21 08:10:51.000 142 12475.42 58.60 55242.22 88888.00 2008-05-21 08:10:51.125 142 12475.45 58.62 55242.25 88888.00 2008-05-21 08:10:51.250 142 12475.40 58.58 55242.25 88888.00 2008-05-21 08:10:51.375 142 12475.33 58.60 55242.22 88888.00 2008-05-21 08:10:51.500 142 12475.35 58.65 55242.22 88888.00 2008-05-21 08:10:51.625 142 12475.48 58.70 55242.28 88888.00 2008-05-21 08:10:51.750 142 12475.52 58.75 55242.28 88888.00 2008-05-21 08:10:51.875 142 12475.52 58.73 55242.30 88888.00 2008-05-21 08:10:52.000 142 12475.52 58.65 55242.28 88888.00 2008-05-21 08:10:52.125 142 12475.50 58.67 55242.32 88888.00 2008-05-21 08:10:52.250 142 12475.52 58.62 55242.30 88888.00 2008-05-21 08:10:52.375 142 12475.55 58.60 55242.28 88888.00 2008-05-21 08:10:52.500 142 12475.55 58.65 55242.28 88888.00 2008-05-21 08:10:52.625 142 12475.50 58.73 55242.30 88888.00 2008-05-21 08:10:52.750 142 12475.55 58.80 55242.35 88888.00 2008-05-21 08:10:52.875 142 12475.65 58.77 55242.35 88888.00 2008-05-21 08:10:53.000 142 12475.65 58.75 55242.32 88888.00 2008-05-21 08:10:53.125 142 12475.62 58.75 55242.35 88888.00 2008-05-21 08:10:53.250 142 12475.65 58.80 55242.38 88888.00 2008-05-21 08:10:53.375 142 12475.70 58.80 55242.35 88888.00 2008-05-21 08:10:53.500 142 12475.65 58.75 55242.32 88888.00 2008-05-21 08:10:53.625 142 12475.60 58.73 55242.32 88888.00 2008-05-21 08:10:53.750 142 12475.62 58.77 55242.38 88888.00 2008-05-21 08:10:53.875 142 12475.67 58.85 55242.40 88888.00 2008-05-21 08:10:54.000 142 12475.67 58.83 55242.40 88888.00 2008-05-21 08:10:54.125 142 12475.70 58.80 55242.40 88888.00 2008-05-21 08:10:54.250 142 12475.70 58.83 55242.40 88888.00 2008-05-21 08:10:54.375 142 12475.70 58.75 55242.43 88888.00 2008-05-21 08:10:54.500 142 12475.77 58.83 55242.43 88888.00 2008-05-21 08:10:54.625 142 12475.77 58.85 55242.43 88888.00 2008-05-21 08:10:54.750 142 12475.70 58.80 55242.40 88888.00 2008-05-21 08:10:54.875 142 12475.62 58.75 55242.40 88888.00 2008-05-21 08:10:55.000 142 12475.65 58.80 55242.40 88888.00 2008-05-21 08:10:55.125 142 12475.70 58.85 55242.40 88888.00 2008-05-21 08:10:55.250 142 12475.70 58.90 55242.40 88888.00 2008-05-21 08:10:55.375 142 12475.75 58.88 55242.38 88888.00 2008-05-21 08:10:55.500 142 12475.73 58.88 55242.40 88888.00 2008-05-21 08:10:55.625 142 12475.73 58.83 55242.40 88888.00 2008-05-21 08:10:55.750 142 12475.80 58.88 55242.43 88888.00 2008-05-21 08:10:55.875 142 12475.85 58.95 55242.43 88888.00 2008-05-21 08:10:56.000 142 12475.85 58.92 55242.43 88888.00 2008-05-21 08:10:56.125 142 12475.90 58.95 55242.43 88888.00 2008-05-21 08:10:56.250 142 12475.85 58.90 55242.43 88888.00 2008-05-21 08:10:56.375 142 12475.80 58.90 55242.43 88888.00 2008-05-21 08:10:56.500 142 12475.83 58.95 55242.45 88888.00 2008-05-21 08:10:56.625 142 12475.83 58.92 55242.45 88888.00 2008-05-21 08:10:56.750 142 12475.83 58.95 55242.45 88888.00 2008-05-21 08:10:56.875 142 12475.85 59.00 55242.45 88888.00 2008-05-21 08:10:57.000 142 12475.92 58.98 55242.47 88888.00 2008-05-21 08:10:57.125 142 12475.92 58.92 55242.45 88888.00 2008-05-21 08:10:57.250 142 12475.90 58.85 55242.47 88888.00 2008-05-21 08:10:57.375 142 12475.90 58.90 55242.47 88888.00 2008-05-21 08:10:57.500 142 12475.98 58.98 55242.53 88888.00 2008-05-21 08:10:57.625 142 12475.95 59.05 55242.53 88888.00 2008-05-21 08:10:57.750 142 12475.92 58.98 55242.50 88888.00 2008-05-21 08:10:57.875 142 12475.95 58.92 55242.50 88888.00 2008-05-21 08:10:58.000 142 12475.98 58.88 55242.50 88888.00 2008-05-21 08:10:58.125 142 12476.00 58.95 55242.55 88888.00 2008-05-21 08:10:58.250 142 12475.98 59.00 55242.57 88888.00 2008-05-21 08:10:58.375 142 12476.05 59.02 55242.57 88888.00 2008-05-21 08:10:58.500 142 12476.00 58.92 55242.57 88888.00 2008-05-21 08:10:58.625 142 12476.00 58.92 55242.60 88888.00 2008-05-21 08:10:58.750 142 12476.05 58.95 55242.60 88888.00 2008-05-21 08:10:58.875 142 12476.10 58.95 55242.60 88888.00 2008-05-21 08:10:59.000 142 12476.15 59.00 55242.60 88888.00 2008-05-21 08:10:59.125 142 12476.08 59.02 55242.62 88888.00 2008-05-21 08:10:59.250 142 12476.02 59.05 55242.62 88888.00 2008-05-21 08:10:59.375 142 12476.08 59.02 55242.62 88888.00 2008-05-21 08:10:59.500 142 12476.10 59.05 55242.60 88888.00 2008-05-21 08:10:59.625 142 12476.17 59.02 55242.60 88888.00 2008-05-21 08:10:59.750 142 12476.23 59.08 55242.62 88888.00 2008-05-21 08:10:59.875 142 12476.27 59.12 55242.62 88888.00 2008-05-21 08:11:00.000 142 12476.23 59.08 55242.62 88888.00 2008-05-21 08:11:00.125 142 12476.15 59.08 55242.65 88888.00 2008-05-21 08:11:00.250 142 12476.12 59.02 55242.65 88888.00 2008-05-21 08:11:00.375 142 12476.20 59.08 55242.65 88888.00 2008-05-21 08:11:00.500 142 12476.17 59.12 55242.65 88888.00 2008-05-21 08:11:00.625 142 12476.15 59.08 55242.62 88888.00 2008-05-21 08:11:00.750 142 12476.15 59.02 55242.65 88888.00 2008-05-21 08:11:00.875 142 12476.23 59.10 55242.65 88888.00 2008-05-21 08:11:01.000 142 12476.20 59.05 55242.65 88888.00 2008-05-21 08:11:01.125 142 12476.23 59.08 55242.72 88888.00 2008-05-21 08:11:01.250 142 12476.25 59.10 55242.72 88888.00 2008-05-21 08:11:01.375 142 12476.30 59.08 55242.72 88888.00 2008-05-21 08:11:01.500 142 12476.27 59.15 55242.75 88888.00 2008-05-21 08:11:01.625 142 12476.23 59.17 55242.78 88888.00 2008-05-21 08:11:01.750 142 12476.33 59.20 55242.80 88888.00 2008-05-21 08:11:01.875 142 12476.40 59.17 55242.80 88888.00 2008-05-21 08:11:02.000 142 12476.38 59.23 55242.80 88888.00 2008-05-21 08:11:02.125 142 12476.33 59.20 55242.82 88888.00 2008-05-21 08:11:02.250 142 12476.27 59.17 55242.80 88888.00 2008-05-21 08:11:02.375 142 12476.30 59.17 55242.85 88888.00 2008-05-21 08:11:02.500 142 12476.35 59.20 55242.82 88888.00 2008-05-21 08:11:02.625 142 12476.30 59.17 55242.82 88888.00 2008-05-21 08:11:02.750 142 12476.25 59.15 55242.82 88888.00 2008-05-21 08:11:02.875 142 12476.20 59.12 55242.85 88888.00 2008-05-21 08:11:03.000 142 12476.27 59.20 55242.88 88888.00 2008-05-21 08:11:03.125 142 12476.30 59.20 55242.88 88888.00 2008-05-21 08:11:03.250 142 12476.20 59.17 55242.85 88888.00 2008-05-21 08:11:03.375 142 12476.23 59.15 55242.82 88888.00 2008-05-21 08:11:03.500 142 12476.27 59.20 55242.88 88888.00 2008-05-21 08:11:03.625 142 12476.23 59.17 55242.93 88888.00 2008-05-21 08:11:03.750 142 12476.20 59.17 55242.93 88888.00 2008-05-21 08:11:03.875 142 12476.25 59.23 55242.93 88888.00 2008-05-21 08:11:04.000 142 12476.30 59.23 55242.95 88888.00 2008-05-21 08:11:04.125 142 12476.25 59.20 55242.95 88888.00 2008-05-21 08:11:04.250 142 12476.23 59.15 55242.95 88888.00 2008-05-21 08:11:04.375 142 12476.23 59.20 55242.97 88888.00 2008-05-21 08:11:04.500 142 12476.25 59.20 55243.00 88888.00 2008-05-21 08:11:04.625 142 12476.27 59.20 55242.97 88888.00 2008-05-21 08:11:04.750 142 12476.23 59.17 55242.97 88888.00 2008-05-21 08:11:04.875 142 12476.25 59.20 55243.00 88888.00 2008-05-21 08:11:05.000 142 12476.23 59.20 55243.00 88888.00 2008-05-21 08:11:05.125 142 12476.20 59.15 55243.03 88888.00 2008-05-21 08:11:05.250 142 12476.15 59.15 55243.00 88888.00 2008-05-21 08:11:05.375 142 12476.23 59.23 55243.05 88888.00 2008-05-21 08:11:05.500 142 12476.20 59.20 55243.05 88888.00 2008-05-21 08:11:05.625 142 12476.20 59.25 55243.07 88888.00 2008-05-21 08:11:05.750 142 12476.15 59.23 55243.07 88888.00 2008-05-21 08:11:05.875 142 12476.10 59.23 55243.07 88888.00 2008-05-21 08:11:06.000 142 12476.20 59.25 55243.07 88888.00 2008-05-21 08:11:06.125 142 12476.23 59.23 55243.10 88888.00 2008-05-21 08:11:06.250 142 12476.23 59.27 55243.12 88888.00 2008-05-21 08:11:06.375 142 12476.30 59.30 55243.15 88888.00 2008-05-21 08:11:06.500 142 12476.33 59.30 55243.18 88888.00 2008-05-21 08:11:06.625 142 12476.40 59.30 55243.18 88888.00 2008-05-21 08:11:06.750 142 12476.40 59.27 55243.18 88888.00 2008-05-21 08:11:06.875 142 12476.35 59.27 55243.18 88888.00 2008-05-21 08:11:07.000 142 12476.38 59.30 55243.20 88888.00 2008-05-21 08:11:07.125 142 12476.38 59.25 55243.20 88888.00 2008-05-21 08:11:07.250 142 12476.33 59.25 55243.18 88888.00 2008-05-21 08:11:07.375 142 12476.38 59.27 55243.25 88888.00 2008-05-21 08:11:07.500 142 12476.35 59.30 55243.22 88888.00 2008-05-21 08:11:07.625 142 12476.35 59.33 55243.22 88888.00 2008-05-21 08:11:07.750 142 12476.35 59.33 55243.20 88888.00 2008-05-21 08:11:07.875 142 12476.33 59.30 55243.22 88888.00 2008-05-21 08:11:08.000 142 12476.30 59.33 55243.25 88888.00 2008-05-21 08:11:08.125 142 12476.33 59.35 55243.25 88888.00 2008-05-21 08:11:08.250 142 12476.35 59.40 55243.28 88888.00 2008-05-21 08:11:08.375 142 12476.38 59.38 55243.28 88888.00 2008-05-21 08:11:08.500 142 12476.40 59.40 55243.30 88888.00 2008-05-21 08:11:08.625 142 12476.40 59.38 55243.28 88888.00 2008-05-21 08:11:08.750 142 12476.40 59.38 55243.28 88888.00 2008-05-21 08:11:08.875 142 12476.40 59.38 55243.30 88888.00 2008-05-21 08:11:09.000 142 12476.40 59.38 55243.30 88888.00 2008-05-21 08:11:09.125 142 12476.38 59.45 55243.32 88888.00 2008-05-21 08:11:09.250 142 12476.38 59.52 55243.35 88888.00 2008-05-21 08:11:09.375 142 12476.45 59.50 55243.35 88888.00 2008-05-21 08:11:09.500 142 12476.48 59.48 55243.35 88888.00 2008-05-21 08:11:09.625 142 12476.48 59.45 55243.38 88888.00 2008-05-21 08:11:09.750 142 12476.45 59.45 55243.40 88888.00 2008-05-21 08:11:09.875 142 12476.48 59.48 55243.40 88888.00 2008-05-21 08:11:10.000 142 12476.45 59.48 55243.40 88888.00 2008-05-21 08:11:10.125 142 12476.38 59.42 55243.40 88888.00 2008-05-21 08:11:10.250 142 12476.38 59.48 55243.43 88888.00 2008-05-21 08:11:10.375 142 12476.42 59.50 55243.45 88888.00 2008-05-21 08:11:10.500 142 12476.45 59.48 55243.47 88888.00 2008-05-21 08:11:10.625 142 12476.48 59.48 55243.47 88888.00 2008-05-21 08:11:10.750 142 12476.52 59.50 55243.47 88888.00 2008-05-21 08:11:10.875 142 12476.50 59.50 55243.47 88888.00 2008-05-21 08:11:11.000 142 12476.45 59.50 55243.47 88888.00 2008-05-21 08:11:11.125 142 12476.42 59.52 55243.55 88888.00 2008-05-21 08:11:11.250 142 12476.33 59.52 55243.55 88888.00 2008-05-21 08:11:11.375 142 12476.33 59.55 55243.55 88888.00 2008-05-21 08:11:11.500 142 12476.45 59.58 55243.57 88888.00 2008-05-21 08:11:11.625 142 12476.52 59.58 55243.57 88888.00 2008-05-21 08:11:11.750 142 12476.50 59.55 55243.55 88888.00 2008-05-21 08:11:11.875 142 12476.50 59.52 55243.55 88888.00 2008-05-21 08:11:12.000 142 12476.48 59.55 55243.57 88888.00 2008-05-21 08:11:12.125 142 12476.48 59.60 55243.57 88888.00 2008-05-21 08:11:12.250 142 12476.52 59.62 55243.57 88888.00 2008-05-21 08:11:12.375 142 12476.48 59.58 55243.60 88888.00 2008-05-21 08:11:12.500 142 12476.42 59.52 55243.60 88888.00 2008-05-21 08:11:12.625 142 12476.48 59.50 55243.60 88888.00 2008-05-21 08:11:12.750 142 12476.55 59.55 55243.60 88888.00 2008-05-21 08:11:12.875 142 12476.58 59.62 55243.60 88888.00 2008-05-21 08:11:13.000 142 12476.60 59.65 55243.65 88888.00 2008-05-21 08:11:13.125 142 12476.55 59.60 55243.62 88888.00 2008-05-21 08:11:13.250 142 12476.52 59.62 55243.62 88888.00 2008-05-21 08:11:13.375 142 12476.60 59.65 55243.62 88888.00 2008-05-21 08:11:13.500 142 12476.55 59.65 55243.68 88888.00 2008-05-21 08:11:13.625 142 12476.55 59.62 55243.65 88888.00 2008-05-21 08:11:13.750 142 12476.52 59.65 55243.65 88888.00 2008-05-21 08:11:13.875 142 12476.52 59.62 55243.68 88888.00 2008-05-21 08:11:14.000 142 12476.52 59.70 55243.68 88888.00 2008-05-21 08:11:14.125 142 12476.52 59.73 55243.70 88888.00 2008-05-21 08:11:14.250 142 12476.45 59.70 55243.70 88888.00 2008-05-21 08:11:14.375 142 12476.50 59.73 55243.70 88888.00 2008-05-21 08:11:14.500 142 12476.58 59.70 55243.75 88888.00 2008-05-21 08:11:14.625 142 12476.65 59.73 55243.75 88888.00 2008-05-21 08:11:14.750 142 12476.65 59.77 55243.78 88888.00 2008-05-21 08:11:14.875 142 12476.65 59.77 55243.80 88888.00 2008-05-21 08:11:15.000 142 12476.65 59.75 55243.80 88888.00 2008-05-21 08:11:15.125 142 12476.65 59.75 55243.82 88888.00 2008-05-21 08:11:15.250 142 12476.58 59.77 55243.88 88888.00 2008-05-21 08:11:15.375 142 12476.65 59.77 55243.88 88888.00 2008-05-21 08:11:15.500 142 12476.65 59.77 55243.85 88888.00 2008-05-21 08:11:15.625 142 12476.62 59.83 55243.85 88888.00 2008-05-21 08:11:15.750 142 12476.62 59.85 55243.90 88888.00 2008-05-21 08:11:15.875 142 12476.67 59.83 55243.90 88888.00 2008-05-21 08:11:16.000 142 12476.70 59.85 55243.90 88888.00 2008-05-21 08:11:16.125 142 12476.75 59.88 55243.90 88888.00 2008-05-21 08:11:16.250 142 12476.75 59.85 55243.88 88888.00 2008-05-21 08:11:16.375 142 12476.75 59.88 55243.85 88888.00 2008-05-21 08:11:16.500 142 12476.73 59.95 55243.90 88888.00 2008-05-21 08:11:16.625 142 12476.77 59.98 55243.95 88888.00 2008-05-21 08:11:16.750 142 12476.80 59.98 55243.93 88888.00 2008-05-21 08:11:16.875 142 12476.85 59.98 55243.93 88888.00 2008-05-21 08:11:17.000 142 12476.83 59.90 55243.95 88888.00 2008-05-21 08:11:17.125 142 12476.77 59.88 55243.93 88888.00 2008-05-21 08:11:17.250 142 12476.77 59.95 55243.97 88888.00 2008-05-21 08:11:17.375 142 12476.77 59.98 55243.97 88888.00 2008-05-21 08:11:17.500 142 12476.83 59.98 55244.00 88888.00 2008-05-21 08:11:17.625 142 12476.92 60.00 55244.03 88888.00 2008-05-21 08:11:17.750 142 12476.92 60.05 55244.03 88888.00 2008-05-21 08:11:17.875 142 12476.85 60.05 55244.03 88888.00 2008-05-21 08:11:18.000 142 12476.90 60.00 55244.03 88888.00 2008-05-21 08:11:18.125 142 12476.95 60.02 55244.05 88888.00 2008-05-21 08:11:18.250 142 12476.95 60.08 55244.03 88888.00 2008-05-21 08:11:18.375 142 12476.98 60.15 55244.07 88888.00 2008-05-21 08:11:18.500 142 12476.92 60.10 55244.05 88888.00 2008-05-21 08:11:18.625 142 12476.95 60.12 55244.07 88888.00 2008-05-21 08:11:18.750 142 12476.98 60.15 55244.12 88888.00 2008-05-21 08:11:18.875 142 12476.92 60.20 55244.10 88888.00 2008-05-21 08:11:19.000 142 12476.88 60.17 55244.10 88888.00 2008-05-21 08:11:19.125 142 12476.83 60.23 55244.12 88888.00 2008-05-21 08:11:19.250 142 12476.80 60.23 55244.12 88888.00 2008-05-21 08:11:19.375 142 12476.77 60.25 55244.12 88888.00 2008-05-21 08:11:19.500 142 12476.80 60.25 55244.15 88888.00 2008-05-21 08:11:19.625 142 12476.85 60.25 55244.20 88888.00 2008-05-21 08:11:19.750 142 12476.88 60.30 55244.22 88888.00 2008-05-21 08:11:19.875 142 12476.90 60.25 55244.20 88888.00 2008-05-21 08:11:20.000 142 12476.90 60.25 55244.20 88888.00 2008-05-21 08:11:20.125 142 12476.92 60.25 55244.20 88888.00 2008-05-21 08:11:20.250 142 12476.92 60.25 55244.22 88888.00 2008-05-21 08:11:20.375 142 12476.95 60.27 55244.20 88888.00 2008-05-21 08:11:20.500 142 12476.95 60.25 55244.20 88888.00 2008-05-21 08:11:20.625 142 12476.88 60.27 55244.25 88888.00 2008-05-21 08:11:20.750 142 12476.92 60.33 55244.28 88888.00 2008-05-21 08:11:20.875 142 12476.98 60.30 55244.30 88888.00 2008-05-21 08:11:21.000 142 12476.88 60.35 55244.30 88888.00 2008-05-21 08:11:21.125 142 12476.85 60.40 55244.35 88888.00 2008-05-21 08:11:21.250 142 12476.85 60.33 55244.32 88888.00 2008-05-21 08:11:21.375 142 12476.88 60.27 55244.30 88888.00 2008-05-21 08:11:21.500 142 12476.92 60.38 55244.35 88888.00 2008-05-21 08:11:21.625 142 12476.92 60.38 55244.38 88888.00 2008-05-21 08:11:21.750 142 12476.88 60.35 55244.38 88888.00 2008-05-21 08:11:21.875 142 12476.92 60.42 55244.40 88888.00 2008-05-21 08:11:22.000 142 12476.98 60.45 55244.38 88888.00 2008-05-21 08:11:22.125 142 12476.98 60.38 55244.40 88888.00 2008-05-21 08:11:22.250 142 12476.98 60.42 55244.40 88888.00 2008-05-21 08:11:22.375 142 12476.98 60.45 55244.40 88888.00 2008-05-21 08:11:22.500 142 12476.92 60.38 55244.40 88888.00 2008-05-21 08:11:22.625 142 12476.95 60.40 55244.43 88888.00 2008-05-21 08:11:22.750 142 12476.95 60.48 55244.45 88888.00 2008-05-21 08:11:22.875 142 12476.90 60.50 55244.45 88888.00 2008-05-21 08:11:23.000 142 12476.92 60.42 55244.43 88888.00 2008-05-21 08:11:23.125 142 12476.92 60.42 55244.40 88888.00 2008-05-21 08:11:23.250 142 12476.98 60.48 55244.45 88888.00 2008-05-21 08:11:23.375 142 12477.05 60.58 55244.53 88888.00 2008-05-21 08:11:23.500 142 12477.00 60.50 55244.50 88888.00 2008-05-21 08:11:23.625 142 12477.05 60.50 55244.50 88888.00 2008-05-21 08:11:23.750 142 12477.17 60.55 55244.50 88888.00 2008-05-21 08:11:23.875 142 12477.17 60.55 55244.53 88888.00 2008-05-21 08:11:24.000 142 12477.00 60.45 55244.53 88888.00 2008-05-21 08:11:24.125 142 12476.90 60.48 55244.55 88888.00 2008-05-21 08:11:24.250 142 12476.95 60.55 55244.60 88888.00 2008-05-21 08:11:24.375 142 12477.02 60.52 55244.60 88888.00 2008-05-21 08:11:24.500 142 12477.02 60.50 55244.60 88888.00 2008-05-21 08:11:24.625 142 12477.10 60.58 55244.62 88888.00 2008-05-21 08:11:24.750 142 12477.10 60.58 55244.60 88888.00 2008-05-21 08:11:24.875 142 12477.12 60.55 55244.60 88888.00 2008-05-21 08:11:25.000 142 12477.12 60.62 55244.62 88888.00 2008-05-21 08:11:25.125 142 12477.15 60.65 55244.70 88888.00 2008-05-21 08:11:25.250 142 12477.12 60.60 55244.75 88888.00 2008-05-21 08:11:25.375 142 12477.17 60.65 55244.72 88888.00 2008-05-21 08:11:25.500 142 12477.08 60.62 55244.72 88888.00 2008-05-21 08:11:25.625 142 12477.12 60.65 55244.75 88888.00 2008-05-21 08:11:25.750 142 12477.17 60.67 55244.78 88888.00 2008-05-21 08:11:25.875 142 12477.20 60.70 55244.78 88888.00 2008-05-21 08:11:26.000 142 12477.17 60.67 55244.78 88888.00 2008-05-21 08:11:26.125 142 12477.17 60.65 55244.78 88888.00 2008-05-21 08:11:26.250 142 12477.23 60.73 55244.82 88888.00 2008-05-21 08:11:26.375 142 12477.35 60.80 55244.85 88888.00 2008-05-21 08:11:26.500 142 12477.35 60.75 55244.82 88888.00 2008-05-21 08:11:26.625 142 12477.23 60.73 55244.80 88888.00 2008-05-21 08:11:26.750 142 12477.17 60.73 55244.80 88888.00 2008-05-21 08:11:26.875 142 12477.20 60.77 55244.82 88888.00 2008-05-21 08:11:27.000 142 12477.17 60.75 55244.80 88888.00 2008-05-21 08:11:27.125 142 12477.17 60.75 55244.82 88888.00 2008-05-21 08:11:27.250 142 12477.25 60.75 55244.88 88888.00 2008-05-21 08:11:27.375 142 12477.30 60.75 55244.85 88888.00 2008-05-21 08:11:27.500 142 12477.33 60.77 55244.85 88888.00 2008-05-21 08:11:27.625 142 12477.38 60.85 55244.90 88888.00 2008-05-21 08:11:27.750 142 12477.35 60.88 55244.93 88888.00 2008-05-21 08:11:27.875 142 12477.30 60.80 55244.90 88888.00 2008-05-21 08:11:28.000 142 12477.33 60.75 55244.90 88888.00 2008-05-21 08:11:28.125 142 12477.38 60.77 55244.90 88888.00 2008-05-21 08:11:28.250 142 12477.35 60.80 55244.93 88888.00 2008-05-21 08:11:28.375 142 12477.33 60.83 55244.95 88888.00 2008-05-21 08:11:28.500 142 12477.35 60.90 55244.97 88888.00 2008-05-21 08:11:28.625 142 12477.33 60.85 55244.93 88888.00 2008-05-21 08:11:28.750 142 12477.33 60.80 55244.95 88888.00 2008-05-21 08:11:28.875 142 12477.30 60.83 55245.00 88888.00 2008-05-21 08:11:29.000 142 12477.38 60.90 55245.03 88888.00 2008-05-21 08:11:29.125 142 12477.38 60.90 55245.03 88888.00 2008-05-21 08:11:29.250 142 12477.40 60.85 55245.05 88888.00 2008-05-21 08:11:29.375 142 12477.45 60.90 55245.07 88888.00 2008-05-21 08:11:29.500 142 12477.45 60.90 55245.05 88888.00 2008-05-21 08:11:29.625 142 12477.45 60.85 55245.03 88888.00 2008-05-21 08:11:29.750 142 12477.42 60.90 55245.07 88888.00 2008-05-21 08:11:29.875 142 12477.40 60.90 55245.10 88888.00 2008-05-21 08:11:30.000 142 12477.42 60.90 55245.07 88888.00 2008-05-21 08:11:30.125 142 12477.45 60.95 55245.07 88888.00 2008-05-21 08:11:30.250 142 12477.45 60.98 55245.12 88888.00 2008-05-21 08:11:30.375 142 12477.45 60.98 55245.10 88888.00 2008-05-21 08:11:30.500 142 12477.42 60.92 55245.10 88888.00 2008-05-21 08:11:30.625 142 12477.45 60.95 55245.10 88888.00 2008-05-21 08:11:30.750 142 12477.45 60.92 55245.12 88888.00 2008-05-21 08:11:30.875 142 12477.45 60.90 55245.12 88888.00 2008-05-21 08:11:31.000 142 12477.40 60.90 55245.12 88888.00 2008-05-21 08:11:31.125 142 12477.40 60.95 55245.15 88888.00 2008-05-21 08:11:31.250 142 12477.38 60.98 55245.18 88888.00 2008-05-21 08:11:31.375 142 12477.45 60.95 55245.18 88888.00 2008-05-21 08:11:31.500 142 12477.40 60.98 55245.20 88888.00 2008-05-21 08:11:31.625 142 12477.42 60.98 55245.20 88888.00 2008-05-21 08:11:31.750 142 12477.45 61.00 55245.22 88888.00 2008-05-21 08:11:31.875 142 12477.48 61.02 55245.22 88888.00 2008-05-21 08:11:32.000 142 12477.42 61.02 55245.22 88888.00 2008-05-21 08:11:32.125 142 12477.42 61.02 55245.22 88888.00 2008-05-21 08:11:32.250 142 12477.35 60.98 55245.22 88888.00 2008-05-21 08:11:32.375 142 12477.30 60.98 55245.25 88888.00 2008-05-21 08:11:32.500 142 12477.35 61.02 55245.28 88888.00 2008-05-21 08:11:32.625 142 12477.42 61.12 55245.32 88888.00 2008-05-21 08:11:32.750 142 12477.42 61.05 55245.30 88888.00 2008-05-21 08:11:32.875 142 12477.40 61.00 55245.30 88888.00 2008-05-21 08:11:33.000 142 12477.45 61.05 55245.32 88888.00 2008-05-21 08:11:33.125 142 12477.42 61.08 55245.32 88888.00 2008-05-21 08:11:33.250 142 12477.33 61.08 55245.32 88888.00 2008-05-21 08:11:33.375 142 12477.35 61.02 55245.32 88888.00 2008-05-21 08:11:33.500 142 12477.40 61.02 55245.38 88888.00 2008-05-21 08:11:33.625 142 12477.45 61.08 55245.38 88888.00 2008-05-21 08:11:33.750 142 12477.45 61.12 55245.40 88888.00 2008-05-21 08:11:33.875 142 12477.42 61.12 55245.45 88888.00 2008-05-21 08:11:34.000 142 12477.35 61.12 55245.45 88888.00 2008-05-21 08:11:34.125 142 12477.35 61.12 55245.47 88888.00 2008-05-21 08:11:34.250 142 12477.35 61.15 55245.47 88888.00 2008-05-21 08:11:34.375 142 12477.38 61.10 55245.47 88888.00 2008-05-21 08:11:34.500 142 12477.40 61.10 55245.47 88888.00 2008-05-21 08:11:34.625 142 12477.35 61.17 55245.50 88888.00 2008-05-21 08:11:34.750 142 12477.38 61.20 55245.55 88888.00 2008-05-21 08:11:34.875 142 12477.38 61.17 55245.57 88888.00 2008-05-21 08:11:35.000 142 12477.40 61.10 55245.57 88888.00 2008-05-21 08:11:35.125 142 12477.42 61.12 55245.60 88888.00 2008-05-21 08:11:35.250 142 12477.40 61.10 55245.55 88888.00 2008-05-21 08:11:35.375 142 12477.40 61.12 55245.53 88888.00 2008-05-21 08:11:35.500 142 12477.35 61.10 55245.53 88888.00 2008-05-21 08:11:35.625 142 12477.25 61.12 55245.57 88888.00 2008-05-21 08:11:35.750 142 12477.25 61.12 55245.57 88888.00 2008-05-21 08:11:35.875 142 12477.25 61.15 55245.57 88888.00 2008-05-21 08:11:36.000 142 12477.33 61.17 55245.57 88888.00 2008-05-21 08:11:36.125 142 12477.30 61.12 55245.60 88888.00 2008-05-21 08:11:36.250 142 12477.25 61.12 55245.60 88888.00 2008-05-21 08:11:36.375 142 12477.30 61.17 55245.65 88888.00 2008-05-21 08:11:36.500 142 12477.33 61.17 55245.68 88888.00 2008-05-21 08:11:36.625 142 12477.35 61.10 55245.65 88888.00 2008-05-21 08:11:36.750 142 12477.38 61.10 55245.65 88888.00 2008-05-21 08:11:36.875 142 12477.38 61.12 55245.65 88888.00 2008-05-21 08:11:37.000 142 12477.38 61.08 55245.68 88888.00 2008-05-21 08:11:37.125 142 12477.35 61.08 55245.70 88888.00 2008-05-21 08:11:37.250 142 12477.35 61.15 55245.72 88888.00 2008-05-21 08:11:37.375 142 12477.38 61.17 55245.70 88888.00 2008-05-21 08:11:37.500 142 12477.35 61.12 55245.70 88888.00 2008-05-21 08:11:37.625 142 12477.25 61.10 55245.70 88888.00 2008-05-21 08:11:37.750 142 12477.27 61.12 55245.70 88888.00 2008-05-21 08:11:37.875 142 12477.35 61.15 55245.78 88888.00 2008-05-21 08:11:38.000 142 12477.27 61.12 55245.78 88888.00 2008-05-21 08:11:38.125 142 12477.27 61.15 55245.78 88888.00 2008-05-21 08:11:38.250 142 12477.35 61.15 55245.82 88888.00 2008-05-21 08:11:38.375 142 12477.45 61.20 55245.82 88888.00 2008-05-21 08:11:38.500 142 12477.42 61.20 55245.82 88888.00 2008-05-21 08:11:38.625 142 12477.33 61.17 55245.82 88888.00 2008-05-21 08:11:38.750 142 12477.33 61.17 55245.80 88888.00 2008-05-21 08:11:38.875 142 12477.42 61.23 55245.85 88888.00 2008-05-21 08:11:39.000 142 12477.48 61.23 55245.88 88888.00 2008-05-21 08:11:39.125 142 12477.40 61.23 55245.85 88888.00 2008-05-21 08:11:39.250 142 12477.25 61.15 55245.88 88888.00 2008-05-21 08:11:39.375 142 12477.27 61.23 55245.90 88888.00 2008-05-21 08:11:39.500 142 12477.35 61.23 55245.95 88888.00 2008-05-21 08:11:39.625 142 12477.35 61.15 55245.93 88888.00 2008-05-21 08:11:39.750 142 12477.27 61.12 55245.93 88888.00 2008-05-21 08:11:39.875 142 12477.25 61.17 55245.93 88888.00 2008-05-21 08:11:40.000 142 12477.35 61.23 55245.95 88888.00 2008-05-21 08:11:40.125 142 12477.30 61.17 55245.95 88888.00 2008-05-21 08:11:40.250 142 12477.25 61.20 55245.97 88888.00 2008-05-21 08:11:40.375 142 12477.23 61.17 55246.00 88888.00 2008-05-21 08:11:40.500 142 12477.20 61.12 55245.97 88888.00 2008-05-21 08:11:40.625 142 12477.20 61.15 55245.97 88888.00 2008-05-21 08:11:40.750 142 12477.15 61.12 55246.00 88888.00 2008-05-21 08:11:40.875 142 12477.15 61.12 55246.00 88888.00 2008-05-21 08:11:41.000 142 12477.25 61.17 55246.05 88888.00 2008-05-21 08:11:41.125 142 12477.27 61.17 55246.07 88888.00 2008-05-21 08:11:41.250 142 12477.15 61.08 55246.07 88888.00 2008-05-21 08:11:41.375 142 12477.17 61.12 55246.07 88888.00 2008-05-21 08:11:41.500 142 12477.20 61.17 55246.10 88888.00 2008-05-21 08:11:41.625 142 12477.20 61.20 55246.10 88888.00 2008-05-21 08:11:41.750 142 12477.23 61.23 55246.12 88888.00 2008-05-21 08:11:41.875 142 12477.15 61.20 55246.15 88888.00 2008-05-21 08:11:42.000 142 12477.15 61.17 55246.15 88888.00 2008-05-21 08:11:42.125 142 12477.17 61.15 55246.15 88888.00 2008-05-21 08:11:42.250 142 12477.15 61.15 55246.20 88888.00 2008-05-21 08:11:42.375 142 12477.17 61.17 55246.20 88888.00 2008-05-21 08:11:42.500 142 12477.15 61.15 55246.20 88888.00 2008-05-21 08:11:42.625 142 12477.10 61.12 55246.22 88888.00 2008-05-21 08:11:42.750 142 12477.08 61.15 55246.22 88888.00 2008-05-21 08:11:42.875 142 12477.12 61.12 55246.20 88888.00 2008-05-21 08:11:43.000 142 12477.08 61.10 55246.20 88888.00 2008-05-21 08:11:43.125 142 12477.00 61.08 55246.25 88888.00 2008-05-21 08:11:43.250 142 12477.02 61.05 55246.25 88888.00 2008-05-21 08:11:43.375 142 12477.05 61.08 55246.28 88888.00 2008-05-21 08:11:43.500 142 12477.08 61.15 55246.28 88888.00 2008-05-21 08:11:43.625 142 12477.00 61.08 55246.28 88888.00 2008-05-21 08:11:43.750 142 12477.02 61.10 55246.28 88888.00 2008-05-21 08:11:43.875 142 12476.98 61.10 55246.30 88888.00 2008-05-21 08:11:44.000 142 12476.92 61.10 55246.30 88888.00 2008-05-21 08:11:44.125 142 12476.90 61.05 55246.28 88888.00 2008-05-21 08:11:44.250 142 12476.92 61.05 55246.25 88888.00 2008-05-21 08:11:44.375 142 12476.92 61.08 55246.30 88888.00 2008-05-21 08:11:44.500 142 12476.92 61.05 55246.32 88888.00 2008-05-21 08:11:44.625 142 12476.95 61.02 55246.32 88888.00 2008-05-21 08:11:44.750 142 12476.95 61.05 55246.35 88888.00 2008-05-21 08:11:44.875 142 12476.90 61.05 55246.35 88888.00 2008-05-21 08:11:45.000 142 12476.88 61.05 55246.35 88888.00 2008-05-21 08:11:45.125 142 12476.88 61.08 55246.38 88888.00 2008-05-21 08:11:45.250 142 12476.83 61.02 55246.38 88888.00 2008-05-21 08:11:45.375 142 12476.80 61.00 55246.40 88888.00 2008-05-21 08:11:45.500 142 12476.85 61.05 55246.40 88888.00 2008-05-21 08:11:45.625 142 12476.92 61.08 55246.40 88888.00 2008-05-21 08:11:45.750 142 12476.95 61.12 55246.43 88888.00 2008-05-21 08:11:45.875 142 12476.92 61.10 55246.40 88888.00 2008-05-21 08:11:46.000 142 12476.88 61.10 55246.43 88888.00 2008-05-21 08:11:46.125 142 12476.85 61.08 55246.45 88888.00 2008-05-21 08:11:46.250 142 12476.77 61.08 55246.45 88888.00 2008-05-21 08:11:46.375 142 12476.77 61.10 55246.45 88888.00 2008-05-21 08:11:46.500 142 12476.75 61.05 55246.45 88888.00 2008-05-21 08:11:46.625 142 12476.67 61.02 55246.47 88888.00 2008-05-21 08:11:46.750 142 12476.65 61.10 55246.53 88888.00 2008-05-21 08:11:46.875 142 12476.73 61.10 55246.55 88888.00 2008-05-21 08:11:47.000 142 12476.75 61.12 55246.55 88888.00 2008-05-21 08:11:47.125 142 12476.70 61.12 55246.55 88888.00 2008-05-21 08:11:47.250 142 12476.67 61.10 55246.60 88888.00 2008-05-21 08:11:47.375 142 12476.70 61.10 55246.57 88888.00 2008-05-21 08:11:47.500 142 12476.67 61.05 55246.55 88888.00 2008-05-21 08:11:47.625 142 12476.67 61.02 55246.57 88888.00 2008-05-21 08:11:47.750 142 12476.70 61.10 55246.60 88888.00 2008-05-21 08:11:47.875 142 12476.75 61.10 55246.60 88888.00 2008-05-21 08:11:48.000 142 12476.67 61.05 55246.62 88888.00 2008-05-21 08:11:48.125 142 12476.58 61.05 55246.60 88888.00 2008-05-21 08:11:48.250 142 12476.55 61.10 55246.62 88888.00 2008-05-21 08:11:48.375 142 12476.60 61.10 55246.65 88888.00 2008-05-21 08:11:48.500 142 12476.58 61.10 55246.65 88888.00 2008-05-21 08:11:48.625 142 12476.58 61.12 55246.65 88888.00 2008-05-21 08:11:48.750 142 12476.55 61.10 55246.68 88888.00 2008-05-21 08:11:48.875 142 12476.52 61.12 55246.70 88888.00 2008-05-21 08:11:49.000 142 12476.50 61.15 55246.70 88888.00 2008-05-21 08:11:49.125 142 12476.42 61.10 55246.70 88888.00 2008-05-21 08:11:49.250 142 12476.38 61.00 55246.72 88888.00 2008-05-21 08:11:49.375 142 12476.40 61.05 55246.70 88888.00 2008-05-21 08:11:49.500 142 12476.45 61.08 55246.72 88888.00 2008-05-21 08:11:49.625 142 12476.48 61.12 55246.75 88888.00 2008-05-21 08:11:49.750 142 12476.40 61.05 55246.75 88888.00 2008-05-21 08:11:49.875 142 12476.30 61.08 55246.80 88888.00 2008-05-21 08:11:50.000 142 12476.33 61.08 55246.75 88888.00 2008-05-21 08:11:50.125 142 12476.27 61.02 55246.80 88888.00 2008-05-21 08:11:50.250 142 12476.23 61.00 55246.82 88888.00 2008-05-21 08:11:50.375 142 12476.33 61.08 55246.85 88888.00 2008-05-21 08:11:50.500 142 12476.30 61.12 55246.85 88888.00 2008-05-21 08:11:50.625 142 12476.23 61.08 55246.85 88888.00 2008-05-21 08:11:50.750 142 12476.25 61.02 55246.85 88888.00 2008-05-21 08:11:50.875 142 12476.27 61.05 55246.85 88888.00 2008-05-21 08:11:51.000 142 12476.33 61.05 55246.85 88888.00 2008-05-21 08:11:51.125 142 12476.33 61.05 55246.82 88888.00 2008-05-21 08:11:51.250 142 12476.27 61.12 55246.88 88888.00 2008-05-21 08:11:51.375 142 12476.30 61.10 55246.88 88888.00 2008-05-21 08:11:51.500 142 12476.23 61.02 55246.90 88888.00 2008-05-21 08:11:51.625 142 12476.17 61.00 55246.90 88888.00 2008-05-21 08:11:51.750 142 12476.15 61.02 55246.93 88888.00 2008-05-21 08:11:51.875 142 12476.20 61.05 55246.93 88888.00 2008-05-21 08:11:52.000 142 12476.20 61.05 55246.93 88888.00 2008-05-21 08:11:52.125 142 12476.15 61.08 55246.95 88888.00 2008-05-21 08:11:52.250 142 12476.10 61.00 55246.97 88888.00 2008-05-21 08:11:52.375 142 12476.15 61.05 55247.00 88888.00 2008-05-21 08:11:52.500 142 12476.10 61.02 55247.00 88888.00 2008-05-21 08:11:52.625 142 12476.08 60.98 55246.95 88888.00 2008-05-21 08:11:52.750 142 12476.05 61.00 55246.97 88888.00 2008-05-21 08:11:52.875 142 12476.02 61.02 55247.03 88888.00 2008-05-21 08:11:53.000 142 12476.00 61.05 55247.03 88888.00 2008-05-21 08:11:53.125 142 12475.98 61.05 55247.05 88888.00 2008-05-21 08:11:53.250 142 12475.90 60.95 55247.03 88888.00 2008-05-21 08:11:53.375 142 12475.90 60.92 55247.03 88888.00 2008-05-21 08:11:53.500 142 12475.92 60.98 55247.05 88888.00 2008-05-21 08:11:53.625 142 12475.98 60.95 55247.05 88888.00 2008-05-21 08:11:53.750 142 12475.92 60.92 55247.05 88888.00 2008-05-21 08:11:53.875 142 12475.88 60.90 55247.05 88888.00 2008-05-21 08:11:54.000 142 12475.85 60.88 55247.03 88888.00 2008-05-21 08:11:54.125 142 12475.83 60.85 55247.05 88888.00 2008-05-21 08:11:54.250 142 12475.85 60.88 55247.10 88888.00 2008-05-21 08:11:54.375 142 12475.90 60.92 55247.12 88888.00 2008-05-21 08:11:54.500 142 12475.85 60.92 55247.10 88888.00 2008-05-21 08:11:54.625 142 12475.77 60.95 55247.10 88888.00 2008-05-21 08:11:54.750 142 12475.77 60.98 55247.15 88888.00 2008-05-21 08:11:54.875 142 12475.75 60.88 55247.15 88888.00 2008-05-21 08:11:55.000 142 12475.77 60.83 55247.12 88888.00 2008-05-21 08:11:55.125 142 12475.75 60.85 55247.15 88888.00 2008-05-21 08:11:55.250 142 12475.75 60.85 55247.18 88888.00 2008-05-21 08:11:55.375 142 12475.80 60.85 55247.15 88888.00 2008-05-21 08:11:55.500 142 12475.73 60.80 55247.15 88888.00 2008-05-21 08:11:55.625 142 12475.70 60.83 55247.15 88888.00 2008-05-21 08:11:55.750 142 12475.67 60.80 55247.15 88888.00 2008-05-21 08:11:55.875 142 12475.67 60.75 55247.15 88888.00 2008-05-21 08:11:56.000 142 12475.67 60.77 55247.18 88888.00 2008-05-21 08:11:56.125 142 12475.62 60.75 55247.20 88888.00 2008-05-21 08:11:56.250 142 12475.60 60.75 55247.20 88888.00 2008-05-21 08:11:56.375 142 12475.60 60.77 55247.22 88888.00 2008-05-21 08:11:56.500 142 12475.55 60.73 55247.20 88888.00 2008-05-21 08:11:56.625 142 12475.50 60.70 55247.22 88888.00 2008-05-21 08:11:56.750 142 12475.48 60.75 55247.25 88888.00 2008-05-21 08:11:56.875 142 12475.52 60.77 55247.25 88888.00 2008-05-21 08:11:57.000 142 12475.50 60.70 55247.22 88888.00 2008-05-21 08:11:57.125 142 12475.48 60.70 55247.25 88888.00 2008-05-21 08:11:57.250 142 12475.42 60.70 55247.25 88888.00 2008-05-21 08:11:57.375 142 12475.45 60.73 55247.28 88888.00 2008-05-21 08:11:57.500 142 12475.45 60.73 55247.25 88888.00 2008-05-21 08:11:57.625 142 12475.50 60.73 55247.28 88888.00 2008-05-21 08:11:57.750 142 12475.48 60.70 55247.30 88888.00 2008-05-21 08:11:57.875 142 12475.42 60.70 55247.32 88888.00 2008-05-21 08:11:58.000 142 12475.33 60.67 55247.35 88888.00 2008-05-21 08:11:58.125 142 12475.33 60.70 55247.35 88888.00 2008-05-21 08:11:58.250 142 12475.40 60.65 55247.35 88888.00 2008-05-21 08:11:58.375 142 12475.38 60.60 55247.32 88888.00 2008-05-21 08:11:58.500 142 12475.33 60.62 55247.35 88888.00 2008-05-21 08:11:58.625 142 12475.30 60.62 55247.35 88888.00 2008-05-21 08:11:58.750 142 12475.25 60.60 55247.35 88888.00 2008-05-21 08:11:58.875 142 12475.23 60.62 55247.35 88888.00 2008-05-21 08:11:59.000 142 12475.27 60.65 55247.35 88888.00 2008-05-21 08:11:59.125 142 12475.25 60.60 55247.35 88888.00 2008-05-21 08:11:59.250 142 12475.20 60.60 55247.38 88888.00 2008-05-21 08:11:59.375 142 12475.17 60.58 55247.35 88888.00 2008-05-21 08:11:59.500 142 12475.12 60.60 55247.32 88888.00 2008-05-21 08:11:59.625 142 12475.15 60.58 55247.32 88888.00 2008-05-21 08:11:59.750 142 12475.10 60.55 55247.32 88888.00 2008-05-21 08:11:59.875 142 12475.10 60.58 55247.38 88888.00 2008-05-21 08:12:00.000 142 12475.20 60.60 55247.40 88888.00 2008-05-21 08:12:00.125 142 12475.17 60.65 55247.38 88888.00 2008-05-21 08:12:00.250 142 12475.15 60.60 55247.40 88888.00 2008-05-21 08:12:00.375 142 12475.10 60.60 55247.40 88888.00 2008-05-21 08:12:00.500 142 12475.05 60.58 55247.40 88888.00 2008-05-21 08:12:00.625 142 12475.02 60.55 55247.38 88888.00 2008-05-21 08:12:00.750 142 12475.05 60.55 55247.38 88888.00 2008-05-21 08:12:00.875 142 12475.00 60.55 55247.40 88888.00 2008-05-21 08:12:01.000 142 12474.95 60.52 55247.43 88888.00 2008-05-21 08:12:01.125 142 12474.90 60.50 55247.43 88888.00 2008-05-21 08:12:01.250 142 12474.83 60.40 55247.45 88888.00 2008-05-21 08:12:01.375 142 12474.83 60.42 55247.43 88888.00 2008-05-21 08:12:01.500 142 12474.85 60.50 55247.47 88888.00 2008-05-21 08:12:01.625 142 12474.88 60.50 55247.53 88888.00 2008-05-21 08:12:01.750 142 12474.92 60.48 55247.50 88888.00 2008-05-21 08:12:01.875 142 12474.85 60.42 55247.50 88888.00 2008-05-21 08:12:02.000 142 12474.77 60.42 55247.47 88888.00 2008-05-21 08:12:02.125 142 12474.73 60.45 55247.53 88888.00 2008-05-21 08:12:02.250 142 12474.67 60.42 55247.53 88888.00 2008-05-21 08:12:02.375 142 12474.67 60.40 55247.50 88888.00 2008-05-21 08:12:02.500 142 12474.62 60.38 55247.53 88888.00 2008-05-21 08:12:02.625 142 12474.60 60.38 55247.53 88888.00 2008-05-21 08:12:02.750 142 12474.65 60.40 55247.55 88888.00 2008-05-21 08:12:02.875 142 12474.67 60.38 55247.55 88888.00 2008-05-21 08:12:03.000 142 12474.65 60.40 55247.55 88888.00 2008-05-21 08:12:03.125 142 12474.67 60.40 55247.55 88888.00 2008-05-21 08:12:03.250 142 12474.73 60.35 55247.55 88888.00 2008-05-21 08:12:03.375 142 12474.73 60.42 55247.57 88888.00 2008-05-21 08:12:03.500 142 12474.62 60.38 55247.57 88888.00 2008-05-21 08:12:03.625 142 12474.58 60.33 55247.57 88888.00 2008-05-21 08:12:03.750 142 12474.60 60.33 55247.57 88888.00 2008-05-21 08:12:03.875 142 12474.62 60.38 55247.60 88888.00 2008-05-21 08:12:04.000 142 12474.73 60.42 55247.60 88888.00 2008-05-21 08:12:04.125 142 12474.65 60.40 55247.60 88888.00 2008-05-21 08:12:04.250 142 12474.50 60.33 55247.60 88888.00 2008-05-21 08:12:04.375 142 12474.50 60.30 55247.57 88888.00 2008-05-21 08:12:04.500 142 12474.52 60.40 55247.57 88888.00 2008-05-21 08:12:04.625 142 12474.55 60.40 55247.60 88888.00 2008-05-21 08:12:04.750 142 12474.55 60.35 55247.60 88888.00 2008-05-21 08:12:04.875 142 12474.52 60.30 55247.60 88888.00 2008-05-21 08:12:05.000 142 12474.52 60.30 55247.60 88888.00 2008-05-21 08:12:05.125 142 12474.55 60.33 55247.62 88888.00 2008-05-21 08:12:05.250 142 12474.52 60.30 55247.62 88888.00 2008-05-21 08:12:05.375 142 12474.50 60.33 55247.65 88888.00 2008-05-21 08:12:05.500 142 12474.48 60.33 55247.62 88888.00 2008-05-21 08:12:05.625 142 12474.52 60.33 55247.62 88888.00 2008-05-21 08:12:05.750 142 12474.48 60.33 55247.65 88888.00 2008-05-21 08:12:05.875 142 12474.42 60.30 55247.68 88888.00 2008-05-21 08:12:06.000 142 12474.42 60.33 55247.62 88888.00 2008-05-21 08:12:06.125 142 12474.42 60.30 55247.62 88888.00 2008-05-21 08:12:06.250 142 12474.45 60.25 55247.65 88888.00 2008-05-21 08:12:06.375 142 12474.48 60.30 55247.68 88888.00 2008-05-21 08:12:06.500 142 12474.48 60.35 55247.65 88888.00 2008-05-21 08:12:06.625 142 12474.50 60.33 55247.68 88888.00 2008-05-21 08:12:06.750 142 12474.55 60.33 55247.65 88888.00 2008-05-21 08:12:06.875 142 12474.45 60.30 55247.62 88888.00 2008-05-21 08:12:07.000 142 12474.30 60.27 55247.57 88888.00 2008-05-21 08:12:07.125 142 12474.38 60.27 55247.60 88888.00 2008-05-21 08:12:07.250 142 12474.42 60.33 55247.62 88888.00 2008-05-21 08:12:07.375 142 12474.50 60.30 55247.60 88888.00 2008-05-21 08:12:07.500 142 12474.60 60.40 55247.65 88888.00 2008-05-21 08:12:07.625 142 12474.60 60.38 55247.65 88888.00 2008-05-21 08:12:07.750 142 12474.55 60.40 55247.62 88888.00 2008-05-21 08:12:07.875 142 12474.50 60.42 55247.65 88888.00 2008-05-21 08:12:08.000 142 12474.48 60.40 55247.65 88888.00 2008-05-21 08:12:08.125 142 12474.48 60.42 55247.70 88888.00 2008-05-21 08:12:08.250 142 12474.42 60.38 55247.65 88888.00 2008-05-21 08:12:08.375 142 12474.42 60.35 55247.62 88888.00 2008-05-21 08:12:08.500 142 12474.45 60.40 55247.62 88888.00 2008-05-21 08:12:08.625 142 12474.48 60.38 55247.65 88888.00 2008-05-21 08:12:08.750 142 12474.52 60.40 55247.65 88888.00 2008-05-21 08:12:08.875 142 12474.60 60.45 55247.65 88888.00 2008-05-21 08:12:09.000 142 12474.55 60.42 55247.65 88888.00 2008-05-21 08:12:09.125 142 12474.50 60.42 55247.68 88888.00 2008-05-21 08:12:09.250 142 12474.48 60.42 55247.70 88888.00 2008-05-21 08:12:09.375 142 12474.55 60.50 55247.72 88888.00 2008-05-21 08:12:09.500 142 12474.58 60.50 55247.75 88888.00 2008-05-21 08:12:09.625 142 12474.45 60.45 55247.70 88888.00 2008-05-21 08:12:09.750 142 12474.40 60.42 55247.70 88888.00 2008-05-21 08:12:09.875 142 12474.42 60.45 55247.70 88888.00 2008-05-21 08:12:10.000 142 12474.48 60.45 55247.72 88888.00 2008-05-21 08:12:10.125 142 12474.45 60.42 55247.72 88888.00 2008-05-21 08:12:10.250 142 12474.40 60.40 55247.72 88888.00 2008-05-21 08:12:10.375 142 12474.45 60.45 55247.72 88888.00 2008-05-21 08:12:10.500 142 12474.48 60.45 55247.68 88888.00 2008-05-21 08:12:10.625 142 12474.42 60.50 55247.70 88888.00 2008-05-21 08:12:10.750 142 12474.42 60.50 55247.72 88888.00 2008-05-21 08:12:10.875 142 12474.45 60.52 55247.72 88888.00 2008-05-21 08:12:11.000 142 12474.50 60.50 55247.72 88888.00 2008-05-21 08:12:11.125 142 12474.48 60.48 55247.72 88888.00 2008-05-21 08:12:11.250 142 12474.45 60.48 55247.70 88888.00 2008-05-21 08:12:11.375 142 12474.45 60.42 55247.70 88888.00 2008-05-21 08:12:11.500 142 12474.52 60.50 55247.68 88888.00 2008-05-21 08:12:11.625 142 12474.55 60.52 55247.72 88888.00 2008-05-21 08:12:11.750 142 12474.52 60.52 55247.72 88888.00 2008-05-21 08:12:11.875 142 12474.50 60.52 55247.70 88888.00 2008-05-21 08:12:12.000 142 12474.55 60.50 55247.70 88888.00 2008-05-21 08:12:12.125 142 12474.52 60.50 55247.75 88888.00 2008-05-21 08:12:12.250 142 12474.50 60.45 55247.72 88888.00 2008-05-21 08:12:12.375 142 12474.50 60.40 55247.70 88888.00 2008-05-21 08:12:12.500 142 12474.50 60.33 55247.65 88888.00 2008-05-21 08:12:12.625 142 12474.50 60.35 55247.70 88888.00 2008-05-21 08:12:12.750 142 12474.48 60.40 55247.75 88888.00 2008-05-21 08:12:12.875 142 12474.48 60.45 55247.72 88888.00 2008-05-21 08:12:13.000 142 12474.50 60.38 55247.70 88888.00 2008-05-21 08:12:13.125 142 12474.45 60.30 55247.70 88888.00 2008-05-21 08:12:13.250 142 12474.48 60.30 55247.70 88888.00 2008-05-21 08:12:13.375 142 12474.45 60.33 55247.72 88888.00 2008-05-21 08:12:13.500 142 12474.42 60.38 55247.72 88888.00 2008-05-21 08:12:13.625 142 12474.45 60.35 55247.72 88888.00 2008-05-21 08:12:13.750 142 12474.52 60.33 55247.70 88888.00 2008-05-21 08:12:13.875 142 12474.52 60.40 55247.72 88888.00 2008-05-21 08:12:14.000 142 12474.52 60.42 55247.72 88888.00 2008-05-21 08:12:14.125 142 12474.48 60.42 55247.78 88888.00 2008-05-21 08:12:14.250 142 12474.45 60.42 55247.78 88888.00 2008-05-21 08:12:14.375 142 12474.48 60.40 55247.75 88888.00 2008-05-21 08:12:14.500 142 12474.52 60.42 55247.75 88888.00 2008-05-21 08:12:14.625 142 12474.55 60.48 55247.78 88888.00 2008-05-21 08:12:14.750 142 12474.58 60.48 55247.75 88888.00 2008-05-21 08:12:14.875 142 12474.55 60.48 55247.80 88888.00 2008-05-21 08:12:15.000 142 12474.48 60.45 55247.75 88888.00 2008-05-21 08:12:15.125 142 12474.48 60.38 55247.72 88888.00 2008-05-21 08:12:15.250 142 12474.50 60.38 55247.70 88888.00 2008-05-21 08:12:15.375 142 12474.50 60.35 55247.70 88888.00 2008-05-21 08:12:15.500 142 12474.55 60.42 55247.72 88888.00 2008-05-21 08:12:15.625 142 12474.58 60.40 55247.75 88888.00 2008-05-21 08:12:15.750 142 12474.60 60.42 55247.80 88888.00 2008-05-21 08:12:15.875 142 12474.67 60.50 55247.80 88888.00 2008-05-21 08:12:16.000 142 12474.67 60.42 55247.78 88888.00 2008-05-21 08:12:16.125 142 12474.62 60.35 55247.75 88888.00 2008-05-21 08:12:16.250 142 12474.55 60.35 55247.75 88888.00 2008-05-21 08:12:16.375 142 12474.60 60.42 55247.78 88888.00 2008-05-21 08:12:16.500 142 12474.60 60.48 55247.80 88888.00 2008-05-21 08:12:16.625 142 12474.60 60.40 55247.80 88888.00 2008-05-21 08:12:16.750 142 12474.62 60.38 55247.78 88888.00 2008-05-21 08:12:16.875 142 12474.62 60.42 55247.78 88888.00 2008-05-21 08:12:17.000 142 12474.62 60.42 55247.78 88888.00 2008-05-21 08:12:17.125 142 12474.60 60.48 55247.78 88888.00 2008-05-21 08:12:17.250 142 12474.60 60.48 55247.80 88888.00 2008-05-21 08:12:17.375 142 12474.65 60.48 55247.80 88888.00 2008-05-21 08:12:17.500 142 12474.67 60.50 55247.80 88888.00 2008-05-21 08:12:17.625 142 12474.65 60.48 55247.78 88888.00 2008-05-21 08:12:17.750 142 12474.60 60.40 55247.75 88888.00 2008-05-21 08:12:17.875 142 12474.62 60.40 55247.75 88888.00 2008-05-21 08:12:18.000 142 12474.58 60.48 55247.80 88888.00 2008-05-21 08:12:18.125 142 12474.62 60.50 55247.85 88888.00 2008-05-21 08:12:18.250 142 12474.62 60.48 55247.82 88888.00 2008-05-21 08:12:18.375 142 12474.70 60.52 55247.82 88888.00 2008-05-21 08:12:18.500 142 12474.70 60.55 55247.85 88888.00 2008-05-21 08:12:18.625 142 12474.65 60.50 55247.82 88888.00 2008-05-21 08:12:18.750 142 12474.62 60.48 55247.80 88888.00 2008-05-21 08:12:18.875 142 12474.62 60.45 55247.82 88888.00 2008-05-21 08:12:19.000 142 12474.70 60.50 55247.82 88888.00 2008-05-21 08:12:19.125 142 12474.75 60.50 55247.85 88888.00 2008-05-21 08:12:19.250 142 12474.70 60.45 55247.82 88888.00 2008-05-21 08:12:19.375 142 12474.70 60.48 55247.80 88888.00 2008-05-21 08:12:19.500 142 12474.62 60.45 55247.82 88888.00 2008-05-21 08:12:19.625 142 12474.67 60.52 55247.82 88888.00 2008-05-21 08:12:19.750 142 12474.65 60.48 55247.82 88888.00 2008-05-21 08:12:19.875 142 12474.60 60.48 55247.82 88888.00 2008-05-21 08:12:20.000 142 12474.58 60.45 55247.80 88888.00 2008-05-21 08:12:20.125 142 12474.70 60.45 55247.80 88888.00 2008-05-21 08:12:20.250 142 12474.67 60.42 55247.78 88888.00 2008-05-21 08:12:20.375 142 12474.70 60.45 55247.80 88888.00 2008-05-21 08:12:20.500 142 12474.73 60.50 55247.82 88888.00 2008-05-21 08:12:20.625 142 12474.75 60.50 55247.82 88888.00 2008-05-21 08:12:20.750 142 12474.70 60.45 55247.78 88888.00 2008-05-21 08:12:20.875 142 12474.70 60.38 55247.82 88888.00 2008-05-21 08:12:21.000 142 12474.75 60.40 55247.82 88888.00 2008-05-21 08:12:21.125 142 12474.80 60.38 55247.82 88888.00 2008-05-21 08:12:21.250 142 12474.75 60.40 55247.82 88888.00 2008-05-21 08:12:21.375 142 12474.70 60.45 55247.85 88888.00 2008-05-21 08:12:21.500 142 12474.65 60.42 55247.88 88888.00 2008-05-21 08:12:21.625 142 12474.65 60.38 55247.88 88888.00 2008-05-21 08:12:21.750 142 12474.67 60.35 55247.85 88888.00 2008-05-21 08:12:21.875 142 12474.70 60.38 55247.85 88888.00 2008-05-21 08:12:22.000 142 12474.73 60.38 55247.82 88888.00 2008-05-21 08:12:22.125 142 12474.73 60.27 55247.85 88888.00 2008-05-21 08:12:22.250 142 12474.75 60.33 55247.88 88888.00 2008-05-21 08:12:22.375 142 12474.80 60.33 55247.88 88888.00 2008-05-21 08:12:22.500 142 12474.75 60.33 55247.85 88888.00 2008-05-21 08:12:22.625 142 12474.75 60.33 55247.82 88888.00 2008-05-21 08:12:22.750 142 12474.77 60.38 55247.88 88888.00 2008-05-21 08:12:22.875 142 12474.75 60.30 55247.90 88888.00 2008-05-21 08:12:23.000 142 12474.77 60.30 55247.90 88888.00 2008-05-21 08:12:23.125 142 12474.77 60.33 55247.88 88888.00 2008-05-21 08:12:23.250 142 12474.73 60.23 55247.85 88888.00 2008-05-21 08:12:23.375 142 12474.75 60.23 55247.88 88888.00 2008-05-21 08:12:23.500 142 12474.77 60.27 55247.90 88888.00 2008-05-21 08:12:23.625 142 12474.77 60.27 55247.90 88888.00 2008-05-21 08:12:23.750 142 12474.80 60.27 55247.88 88888.00 2008-05-21 08:12:23.875 142 12474.80 60.25 55247.88 88888.00 2008-05-21 08:12:24.000 142 12474.73 60.30 55247.90 88888.00 2008-05-21 08:12:24.125 142 12474.80 60.33 55247.88 88888.00 2008-05-21 08:12:24.250 142 12474.85 60.27 55247.90 88888.00 2008-05-21 08:12:24.375 142 12474.88 60.27 55247.85 88888.00 2008-05-21 08:12:24.500 142 12474.88 60.25 55247.85 88888.00 2008-05-21 08:12:24.625 142 12474.88 60.27 55247.88 88888.00 2008-05-21 08:12:24.750 142 12474.92 60.30 55247.90 88888.00 2008-05-21 08:12:24.875 142 12474.98 60.30 55247.95 88888.00 2008-05-21 08:12:25.000 142 12474.98 60.27 55247.93 88888.00 2008-05-21 08:12:25.125 142 12474.95 60.30 55247.90 88888.00 2008-05-21 08:12:25.250 142 12474.92 60.20 55247.88 88888.00 2008-05-21 08:12:25.375 142 12474.90 60.20 55247.88 88888.00 2008-05-21 08:12:25.500 142 12474.88 60.23 55247.90 88888.00 2008-05-21 08:12:25.625 142 12474.98 60.27 55247.93 88888.00 2008-05-21 08:12:25.750 142 12475.00 60.27 55247.95 88888.00 2008-05-21 08:12:25.875 142 12474.92 60.17 55247.90 88888.00 2008-05-21 08:12:26.000 142 12474.92 60.15 55247.90 88888.00 2008-05-21 08:12:26.125 142 12474.92 60.20 55247.93 88888.00 2008-05-21 08:12:26.250 142 12474.98 60.23 55247.95 88888.00 2008-05-21 08:12:26.375 142 12475.08 60.25 55247.90 88888.00 2008-05-21 08:12:26.500 142 12475.00 60.20 55247.88 88888.00 2008-05-21 08:12:26.625 142 12474.95 60.17 55247.90 88888.00 2008-05-21 08:12:26.750 142 12475.00 60.25 55247.93 88888.00 2008-05-21 08:12:26.875 142 12475.10 60.23 55247.93 88888.00 2008-05-21 08:12:27.000 142 12475.10 60.20 55247.90 88888.00 2008-05-21 08:12:27.125 142 12475.08 60.20 55247.93 88888.00 2008-05-21 08:12:27.250 142 12475.10 60.20 55247.93 88888.00 2008-05-21 08:12:27.375 142 12475.12 60.17 55247.88 88888.00 2008-05-21 08:12:27.500 142 12475.10 60.17 55247.88 88888.00 2008-05-21 08:12:27.625 142 12475.12 60.17 55247.90 88888.00 2008-05-21 08:12:27.750 142 12475.17 60.20 55247.93 88888.00 2008-05-21 08:12:27.875 142 12475.12 60.17 55247.90 88888.00 2008-05-21 08:12:28.000 142 12475.08 60.20 55247.90 88888.00 2008-05-21 08:12:28.125 142 12475.15 60.25 55247.93 88888.00 2008-05-21 08:12:28.250 142 12475.12 60.20 55247.90 88888.00 2008-05-21 08:12:28.375 142 12475.15 60.23 55247.90 88888.00 2008-05-21 08:12:28.500 142 12475.20 60.30 55247.95 88888.00 2008-05-21 08:12:28.625 142 12475.23 60.35 55247.93 88888.00 2008-05-21 08:12:28.750 142 12475.25 60.38 55247.93 88888.00 2008-05-21 08:12:28.875 142 12475.23 60.30 55247.88 88888.00 2008-05-21 08:12:29.000 142 12475.23 60.20 55247.85 88888.00 2008-05-21 08:12:29.125 142 12475.23 60.17 55247.88 88888.00 2008-05-21 08:12:29.250 142 12475.25 60.23 55247.90 88888.00 2008-05-21 08:12:29.375 142 12475.33 60.33 55247.97 88888.00 2008-05-21 08:12:29.500 142 12475.35 60.33 55247.97 88888.00 2008-05-21 08:12:29.625 142 12475.30 60.25 55247.93 88888.00 2008-05-21 08:12:29.750 142 12475.25 60.23 55247.93 88888.00 2008-05-21 08:12:29.875 142 12475.27 60.30 55247.95 88888.00 2008-05-21 08:12:30.000 142 12475.35 60.30 55247.95 88888.00 2008-05-21 08:12:30.125 142 12475.33 60.23 55247.93 88888.00 2008-05-21 08:12:30.250 142 12475.35 60.27 55247.95 88888.00 2008-05-21 08:12:30.375 142 12475.35 60.25 55247.97 88888.00 2008-05-21 08:12:30.500 142 12475.35 60.30 55247.97 88888.00 2008-05-21 08:12:30.625 142 12475.40 60.33 55247.95 88888.00 2008-05-21 08:12:30.750 142 12475.45 60.33 55247.95 88888.00 2008-05-21 08:12:30.875 142 12475.40 60.25 55247.93 88888.00 2008-05-21 08:12:31.000 142 12475.45 60.27 55247.93 88888.00 2008-05-21 08:12:31.125 142 12475.55 60.35 55247.93 88888.00 2008-05-21 08:12:31.250 142 12475.55 60.30 55247.95 88888.00 2008-05-21 08:12:31.375 142 12475.58 60.33 55247.95 88888.00 2008-05-21 08:12:31.500 142 12475.55 60.38 55247.95 88888.00 2008-05-21 08:12:31.625 142 12475.45 60.27 55247.93 88888.00 2008-05-21 08:12:31.750 142 12475.45 60.25 55247.93 88888.00 2008-05-21 08:12:31.875 142 12475.55 60.27 55247.93 88888.00 2008-05-21 08:12:32.000 142 12475.55 60.30 55247.93 88888.00 2008-05-21 08:12:32.125 142 12475.58 60.33 55247.97 88888.00 2008-05-21 08:12:32.250 142 12475.58 60.30 55247.95 88888.00 2008-05-21 08:12:32.375 142 12475.60 60.30 55247.97 88888.00 2008-05-21 08:12:32.500 142 12475.62 60.33 55247.97 88888.00 2008-05-21 08:12:32.625 142 12475.55 60.30 55247.97 88888.00 2008-05-21 08:12:32.750 142 12475.52 60.33 55247.97 88888.00 2008-05-21 08:12:32.875 142 12475.60 60.38 55248.00 88888.00 2008-05-21 08:12:33.000 142 12475.65 60.42 55247.97 88888.00 2008-05-21 08:12:33.125 142 12475.65 60.40 55248.00 88888.00 2008-05-21 08:12:33.250 142 12475.65 60.42 55248.00 88888.00 2008-05-21 08:12:33.375 142 12475.65 60.40 55247.97 88888.00 2008-05-21 08:12:33.500 142 12475.67 60.42 55248.00 88888.00 2008-05-21 08:12:33.625 142 12475.70 60.42 55248.03 88888.00 2008-05-21 08:12:33.750 142 12475.65 60.42 55248.03 88888.00 2008-05-21 08:12:33.875 142 12475.65 60.40 55247.97 88888.00 2008-05-21 08:12:34.000 142 12475.70 60.40 55247.95 88888.00 2008-05-21 08:12:34.125 142 12475.73 60.38 55247.97 88888.00 2008-05-21 08:12:34.250 142 12475.62 60.35 55248.00 88888.00 2008-05-21 08:12:34.375 142 12475.65 60.38 55248.00 88888.00 2008-05-21 08:12:34.500 142 12475.75 60.45 55248.03 88888.00 2008-05-21 08:12:34.625 142 12475.83 60.40 55248.00 88888.00 2008-05-21 08:12:34.750 142 12475.80 60.38 55248.00 88888.00 2008-05-21 08:12:34.875 142 12475.83 60.40 55248.03 88888.00 2008-05-21 08:12:35.000 142 12475.80 60.40 55248.03 88888.00 2008-05-21 08:12:35.125 142 12475.77 60.45 55248.00 88888.00 2008-05-21 08:12:35.250 142 12475.83 60.52 55248.00 88888.00 2008-05-21 08:12:35.375 142 12475.88 60.48 55247.97 88888.00 2008-05-21 08:12:35.500 142 12475.85 60.50 55248.00 88888.00 2008-05-21 08:12:35.625 142 12475.90 60.50 55248.00 88888.00 2008-05-21 08:12:35.750 142 12475.92 60.52 55248.03 88888.00 2008-05-21 08:12:35.875 142 12475.95 60.50 55248.00 88888.00 2008-05-21 08:12:36.000 142 12475.92 60.42 55248.00 88888.00 2008-05-21 08:12:36.125 142 12475.92 60.45 55248.00 88888.00 2008-05-21 08:12:36.250 142 12475.98 60.48 55248.03 88888.00 2008-05-21 08:12:36.375 142 12475.98 60.50 55248.03 88888.00 2008-05-21 08:12:36.500 142 12475.90 60.45 55248.00 88888.00 2008-05-21 08:12:36.625 142 12475.88 60.48 55248.05 88888.00 2008-05-21 08:12:36.750 142 12475.95 60.50 55248.05 88888.00 2008-05-21 08:12:36.875 142 12475.98 60.52 55248.07 88888.00 2008-05-21 08:12:37.000 142 12476.05 60.60 55248.07 88888.00 2008-05-21 08:12:37.125 142 12476.12 60.62 55248.10 88888.00 2008-05-21 08:12:37.250 142 12476.08 60.60 55248.07 88888.00 2008-05-21 08:12:37.375 142 12476.02 60.52 55248.05 88888.00 2008-05-21 08:12:37.500 142 12476.02 60.52 55248.07 88888.00 2008-05-21 08:12:37.625 142 12476.08 60.52 55248.12 88888.00 2008-05-21 08:12:37.750 142 12476.08 60.50 55248.10 88888.00 2008-05-21 08:12:37.875 142 12476.10 60.52 55248.10 88888.00 2008-05-21 08:12:38.000 142 12476.15 60.48 55248.07 88888.00 2008-05-21 08:12:38.125 142 12476.10 60.48 55248.07 88888.00 2008-05-21 08:12:38.250 142 12476.10 60.58 55248.12 88888.00 2008-05-21 08:12:38.375 142 12476.23 60.58 55248.12 88888.00 2008-05-21 08:12:38.500 142 12476.27 60.58 55248.12 88888.00 2008-05-21 08:12:38.625 142 12476.27 60.52 55248.10 88888.00 2008-05-21 08:12:38.750 142 12476.27 60.52 55248.10 88888.00 2008-05-21 08:12:38.875 142 12476.27 60.52 55248.10 88888.00 2008-05-21 08:12:39.000 142 12476.30 60.58 55248.10 88888.00 2008-05-21 08:12:39.125 142 12476.23 60.58 55248.10 88888.00 2008-05-21 08:12:39.250 142 12476.23 60.55 55248.10 88888.00 2008-05-21 08:12:39.375 142 12476.27 60.55 55248.10 88888.00 2008-05-21 08:12:39.500 142 12476.30 60.52 55248.12 88888.00 2008-05-21 08:12:39.625 142 12476.27 60.58 55248.12 88888.00 2008-05-21 08:12:39.750 142 12476.35 60.58 55248.12 88888.00 2008-05-21 08:12:39.875 142 12476.40 60.55 55248.12 88888.00 2008-05-21 08:12:40.000 142 12476.40 60.60 55248.12 88888.00 2008-05-21 08:12:40.125 142 12476.35 60.60 55248.15 88888.00 2008-05-21 08:12:40.250 142 12476.33 60.55 55248.15 88888.00 2008-05-21 08:12:40.375 142 12476.38 60.58 55248.18 88888.00 2008-05-21 08:12:40.500 142 12476.40 60.60 55248.18 88888.00 2008-05-21 08:12:40.625 142 12476.40 60.60 55248.18 88888.00 2008-05-21 08:12:40.750 142 12476.33 60.60 55248.18 88888.00 2008-05-21 08:12:40.875 142 12476.35 60.62 55248.18 88888.00 2008-05-21 08:12:41.000 142 12476.38 60.62 55248.18 88888.00 2008-05-21 08:12:41.125 142 12476.35 60.60 55248.18 88888.00 2008-05-21 08:12:41.250 142 12476.30 60.55 55248.15 88888.00 2008-05-21 08:12:41.375 142 12476.23 60.58 55248.18 88888.00 2008-05-21 08:12:41.500 142 12476.30 60.58 55248.20 88888.00 2008-05-21 08:12:41.625 142 12476.38 60.62 55248.20 88888.00 2008-05-21 08:12:41.750 142 12476.40 60.65 55248.22 88888.00 2008-05-21 08:12:41.875 142 12476.38 60.58 55248.22 88888.00 2008-05-21 08:12:42.000 142 12476.42 60.55 55248.18 88888.00 2008-05-21 08:12:42.125 142 12476.50 60.60 55248.20 88888.00 2008-05-21 08:12:42.250 142 12476.45 60.60 55248.20 88888.00 2008-05-21 08:12:42.375 142 12476.52 60.65 55248.22 88888.00 2008-05-21 08:12:42.500 142 12476.52 60.65 55248.25 88888.00 2008-05-21 08:12:42.625 142 12476.55 60.67 55248.25 88888.00 2008-05-21 08:12:42.750 142 12476.52 60.65 55248.22 88888.00 2008-05-21 08:12:42.875 142 12476.48 60.60 55248.22 88888.00 2008-05-21 08:12:43.000 142 12476.55 60.65 55248.22 88888.00 2008-05-21 08:12:43.125 142 12476.65 60.73 55248.25 88888.00 2008-05-21 08:12:43.250 142 12476.60 60.73 55248.25 88888.00 2008-05-21 08:12:43.375 142 12476.55 60.70 55248.25 88888.00 2008-05-21 08:12:43.500 142 12476.55 60.73 55248.28 88888.00 2008-05-21 08:12:43.625 142 12476.62 60.75 55248.30 88888.00 2008-05-21 08:12:43.750 142 12476.55 60.75 55248.30 88888.00 2008-05-21 08:12:43.875 142 12476.50 60.75 55248.32 88888.00 2008-05-21 08:12:44.000 142 12476.52 60.77 55248.28 88888.00 2008-05-21 08:12:44.125 142 12476.60 60.75 55248.28 88888.00 2008-05-21 08:12:44.250 142 12476.50 60.73 55248.30 88888.00 2008-05-21 08:12:44.375 142 12476.55 60.75 55248.28 88888.00 2008-05-21 08:12:44.500 142 12476.52 60.73 55248.25 88888.00 2008-05-21 08:12:44.625 142 12476.58 60.73 55248.28 88888.00 2008-05-21 08:12:44.750 142 12476.62 60.73 55248.30 88888.00 2008-05-21 08:12:44.875 142 12476.67 60.77 55248.32 88888.00 2008-05-21 08:12:45.000 142 12476.67 60.77 55248.30 88888.00 2008-05-21 08:12:45.125 142 12476.70 60.77 55248.28 88888.00 2008-05-21 08:12:45.250 142 12476.73 60.75 55248.30 88888.00 2008-05-21 08:12:45.375 142 12476.77 60.77 55248.32 88888.00 2008-05-21 08:12:45.500 142 12476.73 60.83 55248.32 88888.00 2008-05-21 08:12:45.625 142 12476.67 60.83 55248.32 88888.00 2008-05-21 08:12:45.750 142 12476.67 60.83 55248.32 88888.00 2008-05-21 08:12:45.875 142 12476.73 60.77 55248.32 88888.00 2008-05-21 08:12:46.000 142 12476.77 60.83 55248.38 88888.00 2008-05-21 08:12:46.125 142 12476.77 60.83 55248.40 88888.00 2008-05-21 08:12:46.250 142 12476.77 60.80 55248.40 88888.00 2008-05-21 08:12:46.375 142 12476.77 60.83 55248.35 88888.00 2008-05-21 08:12:46.500 142 12476.75 60.83 55248.35 88888.00 2008-05-21 08:12:46.625 142 12476.73 60.83 55248.35 88888.00 2008-05-21 08:12:46.750 142 12476.73 60.77 55248.35 88888.00 2008-05-21 08:12:46.875 142 12476.75 60.80 55248.38 88888.00 2008-05-21 08:12:47.000 142 12476.77 60.85 55248.35 88888.00 2008-05-21 08:12:47.125 142 12476.77 60.85 55248.35 88888.00 2008-05-21 08:12:47.250 142 12476.75 60.83 55248.40 88888.00 2008-05-21 08:12:47.375 142 12476.80 60.85 55248.38 88888.00 2008-05-21 08:12:47.500 142 12476.80 60.88 55248.40 88888.00 2008-05-21 08:12:47.625 142 12476.77 60.92 55248.40 88888.00 2008-05-21 08:12:47.750 142 12476.80 60.92 55248.40 88888.00 2008-05-21 08:12:47.875 142 12476.80 60.90 55248.40 88888.00 2008-05-21 08:12:48.000 142 12476.75 60.88 55248.38 88888.00 2008-05-21 08:12:48.125 142 12476.77 60.92 55248.43 88888.00 2008-05-21 08:12:48.250 142 12476.77 61.00 55248.45 88888.00 2008-05-21 08:12:48.375 142 12476.80 61.02 55248.47 88888.00 2008-05-21 08:12:48.500 142 12476.77 61.05 55248.47 88888.00 2008-05-21 08:12:48.625 142 12476.73 61.00 55248.47 88888.00 2008-05-21 08:12:48.750 142 12476.73 60.95 55248.45 88888.00 2008-05-21 08:12:48.875 142 12476.70 60.95 55248.45 88888.00 2008-05-21 08:12:49.000 142 12476.70 60.98 55248.45 88888.00 2008-05-21 08:12:49.125 142 12476.67 60.98 55248.45 88888.00 2008-05-21 08:12:49.250 142 12476.70 60.98 55248.47 88888.00 2008-05-21 08:12:49.375 142 12476.75 61.12 55248.53 88888.00 2008-05-21 08:12:49.500 142 12476.73 61.17 55248.53 88888.00 2008-05-21 08:12:49.625 142 12476.73 61.12 55248.53 88888.00 2008-05-21 08:12:49.750 142 12476.80 61.15 55248.53 88888.00 2008-05-21 08:12:49.875 142 12476.83 61.12 55248.53 88888.00 2008-05-21 08:12:50.000 142 12476.77 61.08 55248.47 88888.00 2008-05-21 08:12:50.125 142 12476.83 61.15 55248.53 88888.00 2008-05-21 08:12:50.250 142 12476.83 61.12 55248.57 88888.00 2008-05-21 08:12:50.375 142 12476.80 61.15 55248.55 88888.00 2008-05-21 08:12:50.500 142 12476.80 61.17 55248.55 88888.00 2008-05-21 08:12:50.625 142 12476.83 61.17 55248.55 88888.00 2008-05-21 08:12:50.750 142 12476.85 61.17 55248.57 88888.00 2008-05-21 08:12:50.875 142 12476.88 61.17 55248.57 88888.00 2008-05-21 08:12:51.000 142 12476.88 61.25 55248.60 88888.00 2008-05-21 08:12:51.125 142 12476.90 61.27 55248.57 88888.00 2008-05-21 08:12:51.250 142 12476.88 61.25 55248.60 88888.00 2008-05-21 08:12:51.375 142 12476.90 61.25 55248.60 88888.00 2008-05-21 08:12:51.500 142 12476.92 61.25 55248.62 88888.00 2008-05-21 08:12:51.625 142 12476.90 61.25 55248.62 88888.00 2008-05-21 08:12:51.750 142 12476.95 61.27 55248.62 88888.00 2008-05-21 08:12:51.875 142 12476.98 61.30 55248.65 88888.00 2008-05-21 08:12:52.000 142 12476.98 61.35 55248.65 88888.00 2008-05-21 08:12:52.125 142 12476.92 61.33 55248.65 88888.00 2008-05-21 08:12:52.250 142 12476.90 61.25 55248.62 88888.00 2008-05-21 08:12:52.375 142 12476.90 61.25 55248.62 88888.00 2008-05-21 08:12:52.500 142 12476.92 61.30 55248.68 88888.00 2008-05-21 08:12:52.625 142 12476.92 61.33 55248.68 88888.00 2008-05-21 08:12:52.750 142 12476.88 61.38 55248.68 88888.00 2008-05-21 08:12:52.875 142 12476.88 61.42 55248.68 88888.00 2008-05-21 08:12:53.000 142 12476.85 61.35 55248.65 88888.00 2008-05-21 08:12:53.125 142 12476.85 61.33 55248.68 88888.00 2008-05-21 08:12:53.250 142 12476.80 61.33 55248.70 88888.00 2008-05-21 08:12:53.375 142 12476.83 61.35 55248.75 88888.00 2008-05-21 08:12:53.500 142 12476.88 61.40 55248.75 88888.00 2008-05-21 08:12:53.625 142 12476.92 61.42 55248.75 88888.00 2008-05-21 08:12:53.750 142 12476.92 61.38 55248.75 88888.00 2008-05-21 08:12:53.875 142 12476.92 61.35 55248.75 88888.00 2008-05-21 08:12:54.000 142 12476.90 61.38 55248.75 88888.00 2008-05-21 08:12:54.125 142 12476.95 61.40 55248.78 88888.00 2008-05-21 08:12:54.250 142 12476.92 61.42 55248.80 88888.00 2008-05-21 08:12:54.375 142 12476.92 61.42 55248.78 88888.00 2008-05-21 08:12:54.500 142 12476.90 61.45 55248.80 88888.00 2008-05-21 08:12:54.625 142 12476.90 61.48 55248.80 88888.00 2008-05-21 08:12:54.750 142 12476.90 61.40 55248.80 88888.00 2008-05-21 08:12:54.875 142 12476.90 61.40 55248.80 88888.00 2008-05-21 08:12:55.000 142 12476.85 61.45 55248.82 88888.00 2008-05-21 08:12:55.125 142 12476.80 61.48 55248.85 88888.00 2008-05-21 08:12:55.250 142 12476.77 61.48 55248.85 88888.00 2008-05-21 08:12:55.375 142 12476.85 61.45 55248.82 88888.00 2008-05-21 08:12:55.500 142 12476.88 61.45 55248.85 88888.00 2008-05-21 08:12:55.625 142 12476.88 61.48 55248.88 88888.00 2008-05-21 08:12:55.750 142 12476.85 61.50 55248.88 88888.00 2008-05-21 08:12:55.875 142 12476.85 61.50 55248.85 88888.00 2008-05-21 08:12:56.000 142 12476.88 61.52 55248.88 88888.00 2008-05-21 08:12:56.125 142 12476.88 61.48 55248.90 88888.00 2008-05-21 08:12:56.250 142 12476.80 61.48 55248.90 88888.00 2008-05-21 08:12:56.375 142 12476.77 61.45 55248.88 88888.00 2008-05-21 08:12:56.500 142 12476.83 61.45 55248.90 88888.00 2008-05-21 08:12:56.625 142 12476.88 61.52 55248.90 88888.00 2008-05-21 08:12:56.750 142 12476.83 61.52 55248.93 88888.00 2008-05-21 08:12:56.875 142 12476.85 61.55 55248.93 88888.00 2008-05-21 08:12:57.000 142 12476.88 61.50 55248.90 88888.00 2008-05-21 08:12:57.125 142 12476.80 61.52 55248.95 88888.00 2008-05-21 08:12:57.250 142 12476.75 61.48 55248.95 88888.00 2008-05-21 08:12:57.375 142 12476.83 61.52 55248.95 88888.00 2008-05-21 08:12:57.500 142 12476.88 61.60 55248.97 88888.00 2008-05-21 08:12:57.625 142 12476.90 61.58 55248.97 88888.00 2008-05-21 08:12:57.750 142 12476.88 61.60 55248.97 88888.00 2008-05-21 08:12:57.875 142 12476.90 61.62 55249.00 88888.00 2008-05-21 08:12:58.000 142 12476.88 61.58 55248.97 88888.00 2008-05-21 08:12:58.125 142 12476.80 61.55 55248.97 88888.00 2008-05-21 08:12:58.250 142 12476.77 61.58 55249.03 88888.00 2008-05-21 08:12:58.375 142 12476.83 61.62 55249.03 88888.00 2008-05-21 08:12:58.500 142 12476.88 61.60 55249.03 88888.00 2008-05-21 08:12:58.625 142 12476.90 61.65 55248.97 88888.00 2008-05-21 08:12:58.750 142 12476.85 61.62 55249.03 88888.00 2008-05-21 08:12:58.875 142 12476.90 61.65 55249.03 88888.00 2008-05-21 08:12:59.000 142 12476.90 61.62 55249.03 88888.00 2008-05-21 08:12:59.125 142 12476.98 61.65 55249.05 88888.00 2008-05-21 08:12:59.250 142 12476.92 61.65 55249.10 88888.00 2008-05-21 08:12:59.375 142 12476.90 61.65 55249.10 88888.00 2008-05-21 08:12:59.500 142 12476.88 61.58 55249.05 88888.00 2008-05-21 08:12:59.625 142 12476.83 61.58 55249.07 88888.00 2008-05-21 08:12:59.750 142 12476.85 61.60 55249.07 88888.00 2008-05-21 08:12:59.875 142 12476.88 61.62 55249.10 88888.00 2008-05-21 08:13:00.000 142 12476.92 61.65 55249.12 88888.00 2008-05-21 08:13:00.125 142 12476.95 61.65 55249.12 88888.00 2008-05-21 08:13:00.250 142 12476.88 61.65 55249.15 88888.00 2008-05-21 08:13:00.375 142 12476.90 61.67 55249.12 88888.00 2008-05-21 08:13:00.500 142 12476.95 61.75 55249.15 88888.00 2008-05-21 08:13:00.625 142 12476.95 61.70 55249.18 88888.00 2008-05-21 08:13:00.750 142 12476.92 61.67 55249.15 88888.00 2008-05-21 08:13:00.875 142 12476.92 61.65 55249.15 88888.00 2008-05-21 08:13:01.000 142 12476.92 61.67 55249.15 88888.00 2008-05-21 08:13:01.125 142 12476.88 61.67 55249.15 88888.00 2008-05-21 08:13:01.250 142 12476.88 61.73 55249.20 88888.00 2008-05-21 08:13:01.375 142 12476.90 61.75 55249.20 88888.00 2008-05-21 08:13:01.500 142 12476.90 61.67 55249.20 88888.00 2008-05-21 08:13:01.625 142 12476.95 61.67 55249.22 88888.00 2008-05-21 08:13:01.750 142 12476.90 61.70 55249.25 88888.00 2008-05-21 08:13:01.875 142 12476.85 61.70 55249.25 88888.00 2008-05-21 08:13:02.000 142 12476.85 61.73 55249.28 88888.00 2008-05-21 08:13:02.125 142 12476.83 61.73 55249.28 88888.00 2008-05-21 08:13:02.250 142 12476.83 61.67 55249.22 88888.00 2008-05-21 08:13:02.375 142 12476.85 61.65 55249.22 88888.00 2008-05-21 08:13:02.500 142 12476.85 61.67 55249.25 88888.00 2008-05-21 08:13:02.625 142 12476.90 61.70 55249.25 88888.00 2008-05-21 08:13:02.750 142 12476.88 61.75 55249.28 88888.00 2008-05-21 08:13:02.875 142 12476.83 61.77 55249.30 88888.00 2008-05-21 08:13:03.000 142 12476.77 61.77 55249.30 88888.00 2008-05-21 08:13:03.125 142 12476.83 61.80 55249.35 88888.00 2008-05-21 08:13:03.250 142 12476.83 61.80 55249.32 88888.00 2008-05-21 08:13:03.375 142 12476.80 61.80 55249.30 88888.00 2008-05-21 08:13:03.500 142 12476.80 61.80 55249.30 88888.00 2008-05-21 08:13:03.625 142 12476.83 61.88 55249.35 88888.00 2008-05-21 08:13:03.750 142 12476.83 61.85 55249.35 88888.00 2008-05-21 08:13:03.875 142 12476.85 61.85 55249.38 88888.00 2008-05-21 08:13:04.000 142 12476.85 61.90 55249.38 88888.00 2008-05-21 08:13:04.125 142 12476.85 61.88 55249.40 88888.00 2008-05-21 08:13:04.250 142 12476.83 61.88 55249.40 88888.00 2008-05-21 08:13:04.375 142 12476.88 61.88 55249.43 88888.00 2008-05-21 08:13:04.500 142 12476.92 61.90 55249.43 88888.00 2008-05-21 08:13:04.625 142 12476.88 61.90 55249.43 88888.00 2008-05-21 08:13:04.750 142 12476.80 61.80 55249.38 88888.00 2008-05-21 08:13:04.875 142 12476.83 61.85 55249.38 88888.00 2008-05-21 08:13:05.000 142 12476.90 61.88 55249.38 88888.00 2008-05-21 08:13:05.125 142 12476.88 61.92 55249.45 88888.00 2008-05-21 08:13:05.250 142 12476.80 61.92 55249.45 88888.00 2008-05-21 08:13:05.375 142 12476.88 61.92 55249.45 88888.00 2008-05-21 08:13:05.500 142 12476.95 61.92 55249.45 88888.00 2008-05-21 08:13:05.625 142 12476.92 61.90 55249.45 88888.00 2008-05-21 08:13:05.750 142 12476.92 61.95 55249.45 88888.00 2008-05-21 08:13:05.875 142 12476.92 62.02 55249.47 88888.00 2008-05-21 08:13:06.000 142 12476.90 61.95 55249.43 88888.00 2008-05-21 08:13:06.125 142 12476.95 61.92 55249.45 88888.00 2008-05-21 08:13:06.250 142 12476.95 62.00 55249.47 88888.00 2008-05-21 08:13:06.375 142 12477.00 62.00 55249.50 88888.00 2008-05-21 08:13:06.500 142 12476.95 61.98 55249.47 88888.00 2008-05-21 08:13:06.625 142 12476.90 62.00 55249.47 88888.00 2008-05-21 08:13:06.750 142 12477.02 62.05 55249.53 88888.00 2008-05-21 08:13:06.875 142 12477.17 62.05 55249.53 88888.00 2008-05-21 08:13:07.000 142 12477.12 62.05 55249.50 88888.00 2008-05-21 08:13:07.125 142 12477.08 62.10 55249.57 88888.00 2008-05-21 08:13:07.250 142 12477.05 62.10 55249.60 88888.00 2008-05-21 08:13:07.375 142 12477.02 62.08 55249.60 88888.00 2008-05-21 08:13:07.500 142 12476.95 62.05 55249.57 88888.00 2008-05-21 08:13:07.625 142 12477.00 62.08 55249.57 88888.00 2008-05-21 08:13:07.750 142 12477.02 62.10 55249.60 88888.00 2008-05-21 08:13:07.875 142 12477.00 62.15 55249.62 88888.00 2008-05-21 08:13:08.000 142 12477.00 62.15 55249.57 88888.00 2008-05-21 08:13:08.125 142 12477.02 62.15 55249.60 88888.00 2008-05-21 08:13:08.250 142 12477.05 62.15 55249.62 88888.00 2008-05-21 08:13:08.375 142 12477.12 62.17 55249.62 88888.00 2008-05-21 08:13:08.500 142 12477.08 62.17 55249.60 88888.00 2008-05-21 08:13:08.625 142 12477.10 62.17 55249.62 88888.00 2008-05-21 08:13:08.750 142 12477.05 62.20 55249.60 88888.00 2008-05-21 08:13:08.875 142 12477.05 62.25 55249.60 88888.00 2008-05-21 08:13:09.000 142 12477.05 62.20 55249.60 88888.00 2008-05-21 08:13:09.125 142 12477.10 62.25 55249.60 88888.00 2008-05-21 08:13:09.250 142 12477.08 62.27 55249.65 88888.00 2008-05-21 08:13:09.375 142 12477.12 62.27 55249.65 88888.00 2008-05-21 08:13:09.500 142 12477.20 62.33 55249.65 88888.00 2008-05-21 08:13:09.625 142 12477.20 62.30 55249.68 88888.00 2008-05-21 08:13:09.750 142 12477.15 62.30 55249.68 88888.00 2008-05-21 08:13:09.875 142 12477.05 62.27 55249.68 88888.00 2008-05-21 08:13:10.000 142 12477.33 62.52 55249.90 88888.00 2008-05-21 08:13:10.125 142 12477.48 62.58 55249.88 88888.00 2008-05-21 08:13:10.250 142 12477.17 62.35 55249.65 88888.00 2008-05-21 08:13:10.375 142 12477.08 62.33 55249.60 88888.00 2008-05-21 08:13:10.500 142 12477.17 62.42 55249.68 88888.00 2008-05-21 08:13:10.625 142 12477.27 62.52 55249.75 88888.00 2008-05-21 08:13:10.750 142 12477.23 62.45 55249.70 88888.00 2008-05-21 08:13:10.875 142 12477.20 62.42 55249.72 88888.00 2008-05-21 08:13:11.000 142 12477.20 62.40 55249.70 88888.00 2008-05-21 08:13:11.125 142 12477.23 62.38 55249.68 88888.00 2008-05-21 08:13:11.250 142 12477.25 62.38 55249.70 88888.00 2008-05-21 08:13:11.375 142 12477.25 62.42 55249.70 88888.00 2008-05-21 08:13:11.500 142 12477.27 62.50 55249.72 88888.00 2008-05-21 08:13:11.625 142 12477.35 62.52 55249.75 88888.00 2008-05-21 08:13:11.750 142 12477.30 62.50 55249.75 88888.00 2008-05-21 08:13:11.875 142 12477.27 62.52 55249.72 88888.00 2008-05-21 08:13:12.000 142 12477.20 62.50 55249.72 88888.00 2008-05-21 08:13:12.125 142 12477.20 62.50 55249.75 88888.00 2008-05-21 08:13:12.250 142 12477.23 62.50 55249.75 88888.00 2008-05-21 08:13:12.375 142 12477.23 62.52 55249.72 88888.00 2008-05-21 08:13:12.500 142 12477.20 62.50 55249.75 88888.00 2008-05-21 08:13:12.625 142 12477.23 62.48 55249.78 88888.00 2008-05-21 08:13:12.750 142 12477.20 62.50 55249.80 88888.00 2008-05-21 08:13:12.875 142 12477.27 62.55 55249.80 88888.00 2008-05-21 08:13:13.000 142 12477.33 62.58 55249.80 88888.00 2008-05-21 08:13:13.125 142 12477.33 62.60 55249.85 88888.00 2008-05-21 08:13:13.250 142 12477.33 62.60 55249.85 88888.00 2008-05-21 08:13:13.375 142 12477.33 62.62 55249.82 88888.00 2008-05-21 08:13:13.500 142 12477.33 62.70 55249.85 88888.00 2008-05-21 08:13:13.625 142 12477.38 62.70 55249.88 88888.00 2008-05-21 08:13:13.750 142 12477.40 62.70 55249.88 88888.00 2008-05-21 08:13:13.875 142 12477.33 62.73 55249.88 88888.00 2008-05-21 08:13:14.000 142 12477.33 62.67 55249.88 88888.00 2008-05-21 08:13:14.125 142 12477.35 62.73 55249.90 88888.00 2008-05-21 08:13:14.250 142 12477.45 62.77 55249.97 88888.00 2008-05-21 08:13:14.375 142 12477.45 62.73 55249.95 88888.00 2008-05-21 08:13:14.500 142 12477.35 62.67 55249.93 88888.00 2008-05-21 08:13:14.625 142 12477.35 62.73 55249.90 88888.00 2008-05-21 08:13:14.750 142 12477.45 62.75 55249.95 88888.00 2008-05-21 08:13:14.875 142 12477.40 62.75 55249.95 88888.00 2008-05-21 08:13:15.000 142 12477.45 62.77 55249.97 88888.00 2008-05-21 08:13:15.125 142 12477.42 62.73 55249.95 88888.00 2008-05-21 08:13:15.250 142 12477.38 62.75 55249.97 88888.00 2008-05-21 08:13:15.375 142 12477.42 62.80 55249.95 88888.00 2008-05-21 08:13:15.500 142 12477.42 62.83 55249.93 88888.00 2008-05-21 08:13:15.625 142 12477.40 62.75 55249.90 88888.00 2008-05-21 08:13:15.750 142 12477.45 62.80 55249.95 88888.00 2008-05-21 08:13:15.875 142 12477.48 62.85 55250.00 88888.00 2008-05-21 08:13:16.000 142 12477.52 62.88 55250.00 88888.00 2008-05-21 08:13:16.125 142 12477.52 62.85 55250.00 88888.00 2008-05-21 08:13:16.250 142 12477.48 62.88 55250.03 88888.00 2008-05-21 08:13:16.375 142 12477.45 62.88 55250.00 88888.00 2008-05-21 08:13:16.500 142 12477.42 62.90 55250.03 88888.00 2008-05-21 08:13:16.625 142 12477.52 62.92 55250.03 88888.00 2008-05-21 08:13:16.750 142 12477.48 62.88 55250.00 88888.00 2008-05-21 08:13:16.875 142 12477.38 62.85 55249.97 88888.00 2008-05-21 08:13:17.000 142 12477.40 62.92 55249.97 88888.00 2008-05-21 08:13:17.125 142 12477.48 62.95 55250.00 88888.00 2008-05-21 08:13:17.250 142 12477.48 62.95 55250.05 88888.00 2008-05-21 08:13:17.375 142 12477.45 62.92 55250.03 88888.00 2008-05-21 08:13:17.500 142 12477.42 62.88 55250.03 88888.00 2008-05-21 08:13:17.625 142 12477.42 62.90 55250.00 88888.00 2008-05-21 08:13:17.750 142 12477.45 62.95 55250.05 88888.00 2008-05-21 08:13:17.875 142 12477.42 63.00 55250.07 88888.00 2008-05-21 08:13:18.000 142 12477.42 63.00 55250.07 88888.00 2008-05-21 08:13:18.125 142 12477.48 63.08 55250.07 88888.00 2008-05-21 08:13:18.250 142 12477.48 63.08 55250.07 88888.00 2008-05-21 08:13:18.375 142 12477.50 63.05 55250.12 88888.00 2008-05-21 08:13:18.500 142 12477.48 63.02 55250.10 88888.00 2008-05-21 08:13:18.625 142 12477.45 63.05 55250.12 88888.00 2008-05-21 08:13:18.750 142 12477.45 63.05 55250.12 88888.00 2008-05-21 08:13:18.875 142 12477.45 63.12 55250.15 88888.00 2008-05-21 08:13:19.000 142 12477.45 63.10 55250.12 88888.00 2008-05-21 08:13:19.125 142 12477.50 63.10 55250.15 88888.00 2008-05-21 08:13:19.250 142 12477.50 63.05 55250.18 88888.00 2008-05-21 08:13:19.375 142 12477.52 63.08 55250.18 88888.00 2008-05-21 08:13:19.500 142 12477.50 63.12 55250.18 88888.00 2008-05-21 08:13:19.625 142 12477.52 63.17 55250.20 88888.00 2008-05-21 08:13:19.750 142 12477.60 63.23 55250.22 88888.00 2008-05-21 08:13:19.875 142 12477.62 63.15 55250.20 88888.00 2008-05-21 08:13:20.000 142 12477.58 63.10 55250.18 88888.00 2008-05-21 08:13:20.125 142 12477.58 63.10 55250.15 88888.00 2008-05-21 08:13:20.250 142 12477.55 63.08 55250.20 88888.00 2008-05-21 08:13:20.375 142 12477.60 63.08 55250.20 88888.00 2008-05-21 08:13:20.500 142 12477.62 63.12 55250.18 88888.00 2008-05-21 08:13:20.625 142 12477.62 63.12 55250.18 88888.00 2008-05-21 08:13:20.750 142 12477.62 63.15 55250.22 88888.00 2008-05-21 08:13:20.875 142 12477.58 63.20 55250.25 88888.00 2008-05-21 08:13:21.000 142 12477.60 63.17 55250.22 88888.00 2008-05-21 08:13:21.125 142 12477.65 63.17 55250.22 88888.00 2008-05-21 08:13:21.250 142 12477.60 63.12 55250.20 88888.00 2008-05-21 08:13:21.375 142 12477.52 63.15 55250.20 88888.00 2008-05-21 08:13:21.500 142 12477.52 63.17 55250.22 88888.00 2008-05-21 08:13:21.625 142 12477.52 63.15 55250.22 88888.00 2008-05-21 08:13:21.750 142 12477.52 63.12 55250.22 88888.00 2008-05-21 08:13:21.875 142 12477.55 63.17 55250.25 88888.00 2008-05-21 08:13:22.000 142 12477.52 63.20 55250.25 88888.00 2008-05-21 08:13:22.125 142 12477.55 63.20 55250.28 88888.00 2008-05-21 08:13:22.250 142 12477.58 63.15 55250.30 88888.00 2008-05-21 08:13:22.375 142 12477.65 63.23 55250.30 88888.00 2008-05-21 08:13:22.500 142 12477.65 63.20 55250.30 88888.00 2008-05-21 08:13:22.625 142 12477.65 63.17 55250.28 88888.00 2008-05-21 08:13:22.750 142 12477.62 63.20 55250.30 88888.00 2008-05-21 08:13:22.875 142 12477.62 63.23 55250.35 88888.00 2008-05-21 08:13:23.000 142 12477.62 63.25 55250.35 88888.00 2008-05-21 08:13:23.125 142 12477.65 63.23 55250.38 88888.00 2008-05-21 08:13:23.250 142 12477.58 63.23 55250.38 88888.00 2008-05-21 08:13:23.375 142 12477.58 63.25 55250.38 88888.00 2008-05-21 08:13:23.500 142 12477.52 63.25 55250.35 88888.00 2008-05-21 08:13:23.625 142 12477.45 63.20 55250.32 88888.00 2008-05-21 08:13:23.750 142 12477.45 63.25 55250.40 88888.00 2008-05-21 08:13:23.875 142 12477.50 63.33 55250.45 88888.00 2008-05-21 08:13:24.000 142 12477.52 63.33 55250.45 88888.00 2008-05-21 08:13:24.125 142 12477.48 63.30 55250.43 88888.00 2008-05-21 08:13:24.250 142 12477.42 63.27 55250.45 88888.00 2008-05-21 08:13:24.375 142 12477.42 63.30 55250.47 88888.00 2008-05-21 08:13:24.500 142 12477.35 63.33 55250.45 88888.00 2008-05-21 08:13:24.625 142 12477.48 63.35 55250.45 88888.00 2008-05-21 08:13:24.750 142 12477.48 63.33 55250.45 88888.00 2008-05-21 08:13:24.875 142 12477.42 63.30 55250.45 88888.00 2008-05-21 08:13:25.000 142 12477.45 63.35 55250.47 88888.00 2008-05-21 08:13:25.125 142 12477.48 63.40 55250.53 88888.00 2008-05-21 08:13:25.250 142 12477.38 63.33 55250.50 88888.00 2008-05-21 08:13:25.375 142 12477.40 63.35 55250.50 88888.00 2008-05-21 08:13:25.500 142 12477.52 63.38 55250.50 88888.00 2008-05-21 08:13:25.625 142 12477.50 63.30 55250.47 88888.00 2008-05-21 08:13:25.750 142 12477.48 63.30 55250.47 88888.00 2008-05-21 08:13:25.875 142 12477.50 63.35 55250.53 88888.00 2008-05-21 08:13:26.000 142 12477.50 63.38 55250.50 88888.00 2008-05-21 08:13:26.125 142 12477.50 63.35 55250.53 88888.00 2008-05-21 08:13:26.250 142 12477.42 63.33 55250.53 88888.00 2008-05-21 08:13:26.375 142 12477.50 63.40 55250.55 88888.00 2008-05-21 08:13:26.500 142 12477.55 63.42 55250.57 88888.00 2008-05-21 08:13:26.625 142 12477.55 63.38 55250.57 88888.00 2008-05-21 08:13:26.750 142 12477.50 63.35 55250.57 88888.00 2008-05-21 08:13:26.875 142 12477.38 63.35 55250.57 88888.00 2008-05-21 08:13:27.000 142 12477.38 63.38 55250.57 88888.00 2008-05-21 08:13:27.125 142 12477.40 63.42 55250.62 88888.00 2008-05-21 08:13:27.250 142 12477.35 63.42 55250.62 88888.00 2008-05-21 08:13:27.375 142 12477.35 63.40 55250.60 88888.00 2008-05-21 08:13:27.500 142 12477.38 63.40 55250.60 88888.00 2008-05-21 08:13:27.625 142 12477.35 63.42 55250.65 88888.00 2008-05-21 08:13:27.750 142 12477.33 63.40 55250.65 88888.00 2008-05-21 08:13:27.875 142 12477.38 63.35 55250.62 88888.00 2008-05-21 08:13:28.000 142 12477.40 63.40 55250.65 88888.00 2008-05-21 08:13:28.125 142 12477.35 63.35 55250.62 88888.00 2008-05-21 08:13:28.250 142 12477.35 63.33 55250.60 88888.00 2008-05-21 08:13:28.375 142 12477.40 63.38 55250.62 88888.00 2008-05-21 08:13:28.500 142 12477.40 63.45 55250.65 88888.00 2008-05-21 08:13:28.625 142 12477.40 63.48 55250.65 88888.00 2008-05-21 08:13:28.750 142 12477.35 63.42 55250.62 88888.00 2008-05-21 08:13:28.875 142 12477.27 63.35 55250.60 88888.00 2008-05-21 08:13:29.000 142 12477.27 63.33 55250.62 88888.00 2008-05-21 08:13:29.125 142 12477.38 63.40 55250.65 88888.00 2008-05-21 08:13:29.250 142 12477.27 63.40 55250.65 88888.00 2008-05-21 08:13:29.375 142 12477.30 63.45 55250.65 88888.00 2008-05-21 08:13:29.500 142 12477.38 63.48 55250.70 88888.00 2008-05-21 08:13:29.625 142 12477.40 63.45 55250.70 88888.00 2008-05-21 08:13:29.750 142 12477.35 63.40 55250.70 88888.00 2008-05-21 08:13:29.875 142 12477.38 63.42 55250.72 88888.00 2008-05-21 08:13:30.000 142 12477.35 63.42 55250.70 88888.00 2008-05-21 08:13:30.125 142 12477.33 63.38 55250.70 88888.00 2008-05-21 08:13:30.250 142 12477.27 63.42 55250.70 88888.00 2008-05-21 08:13:30.375 142 12477.33 63.42 55250.72 88888.00 2008-05-21 08:13:30.500 142 12477.35 63.40 55250.72 88888.00 2008-05-21 08:13:30.625 142 12477.33 63.40 55250.72 88888.00 2008-05-21 08:13:30.750 142 12477.27 63.38 55250.75 88888.00 2008-05-21 08:13:30.875 142 12477.27 63.33 55250.78 88888.00 2008-05-21 08:13:31.000 142 12477.23 63.30 55250.80 88888.00 2008-05-21 08:13:31.125 142 12477.23 63.33 55250.82 88888.00 2008-05-21 08:13:31.250 142 12477.25 63.35 55250.82 88888.00 2008-05-21 08:13:31.375 142 12477.25 63.35 55250.82 88888.00 2008-05-21 08:13:31.500 142 12477.25 63.40 55250.82 88888.00 2008-05-21 08:13:31.625 142 12477.17 63.40 55250.85 88888.00 2008-05-21 08:13:31.750 142 12477.23 63.42 55250.88 88888.00 2008-05-21 08:13:31.875 142 12477.20 63.40 55250.85 88888.00 2008-05-21 08:13:32.000 142 12477.17 63.35 55250.82 88888.00 2008-05-21 08:13:32.125 142 12477.23 63.42 55250.88 88888.00 2008-05-21 08:13:32.250 142 12477.23 63.35 55250.88 88888.00 2008-05-21 08:13:32.375 142 12477.17 63.33 55250.88 88888.00 2008-05-21 08:13:32.500 142 12477.12 63.35 55250.88 88888.00 2008-05-21 08:13:32.625 142 12477.12 63.35 55250.93 88888.00 2008-05-21 08:13:32.750 142 12477.12 63.42 55250.93 88888.00 2008-05-21 08:13:32.875 142 12477.12 63.42 55250.93 88888.00 2008-05-21 08:13:33.000 142 12477.15 63.42 55250.93 88888.00 2008-05-21 08:13:33.125 142 12477.12 63.40 55250.93 88888.00 2008-05-21 08:13:33.250 142 12477.12 63.45 55250.95 88888.00 2008-05-21 08:13:33.375 142 12477.10 63.42 55250.95 88888.00 2008-05-21 08:13:33.500 142 12477.08 63.40 55250.97 88888.00 2008-05-21 08:13:33.625 142 12477.17 63.45 55251.00 88888.00 2008-05-21 08:13:33.750 142 12477.17 63.45 55251.00 88888.00 2008-05-21 08:13:33.875 142 12477.12 63.40 55251.00 88888.00 2008-05-21 08:13:34.000 142 12477.12 63.35 55250.95 88888.00 2008-05-21 08:13:34.125 142 12477.15 63.35 55250.97 88888.00 2008-05-21 08:13:34.250 142 12477.10 63.38 55251.03 88888.00 2008-05-21 08:13:34.375 142 12477.10 63.42 55251.03 88888.00 2008-05-21 08:13:34.500 142 12477.10 63.40 55251.03 88888.00 2008-05-21 08:13:34.625 142 12477.10 63.35 55251.00 88888.00 2008-05-21 08:13:34.750 142 12477.10 63.40 55251.05 88888.00 2008-05-21 08:13:34.875 142 12477.15 63.48 55251.07 88888.00 2008-05-21 08:13:35.000 142 12477.23 63.52 55251.10 88888.00 2008-05-21 08:13:35.125 142 12477.17 63.42 55251.07 88888.00 2008-05-21 08:13:35.250 142 12477.08 63.35 55251.07 88888.00 2008-05-21 08:13:35.375 142 12477.05 63.33 55251.05 88888.00 2008-05-21 08:13:35.500 142 12477.02 63.38 55251.07 88888.00 2008-05-21 08:13:35.625 142 12477.05 63.48 55251.07 88888.00 2008-05-21 08:13:35.750 142 12477.10 63.52 55251.07 88888.00 2008-05-21 08:13:35.875 142 12477.05 63.45 55251.07 88888.00 2008-05-21 08:13:36.000 142 12477.05 63.40 55251.00 88888.00 2008-05-21 08:13:36.125 142 12477.05 63.45 55251.05 88888.00 2008-05-21 08:13:36.250 142 12477.08 63.45 55251.10 88888.00 2008-05-21 08:13:36.375 142 12477.10 63.45 55251.03 88888.00 2008-05-21 08:13:36.500 142 12477.08 63.42 55251.05 88888.00 2008-05-21 08:13:36.625 142 12477.08 63.50 55251.07 88888.00 2008-05-21 08:13:36.750 142 12476.98 63.40 55251.05 88888.00 2008-05-21 08:13:36.875 142 12476.98 63.42 55251.07 88888.00 2008-05-21 08:13:37.000 142 12477.10 63.52 55251.10 88888.00 2008-05-21 08:13:37.125 142 12477.10 63.50 55251.10 88888.00 2008-05-21 08:13:37.250 142 12477.02 63.52 55251.10 88888.00 2008-05-21 08:13:37.375 142 12477.05 63.55 55251.15 88888.00 2008-05-21 08:13:37.500 142 12477.08 63.58 55251.18 88888.00 2008-05-21 08:13:37.625 142 12477.10 63.65 55251.18 88888.00 2008-05-21 08:13:37.750 142 12477.15 63.62 55251.20 88888.00 2008-05-21 08:13:37.875 142 12477.08 63.58 55251.12 88888.00 2008-05-21 08:13:38.000 142 12477.00 63.52 55251.12 88888.00 2008-05-21 08:13:38.125 142 12476.92 63.50 55251.15 88888.00 2008-05-21 08:13:38.250 142 12476.95 63.55 55251.20 88888.00 2008-05-21 08:13:38.375 142 12477.00 63.55 55251.20 88888.00 2008-05-21 08:13:38.500 142 12476.98 63.50 55251.18 88888.00 2008-05-21 08:13:38.625 142 12476.98 63.55 55251.18 88888.00 2008-05-21 08:13:38.750 142 12476.98 63.58 55251.18 88888.00 2008-05-21 08:13:38.875 142 12477.00 63.58 55251.18 88888.00 2008-05-21 08:13:39.000 142 12476.98 63.52 55251.15 88888.00 2008-05-21 08:13:39.125 142 12476.95 63.55 55251.18 88888.00 2008-05-21 08:13:39.250 142 12477.00 63.62 55251.20 88888.00 2008-05-21 08:13:39.375 142 12476.95 63.62 55251.20 88888.00 2008-05-21 08:13:39.500 142 12476.88 63.58 55251.18 88888.00 2008-05-21 08:13:39.625 142 12476.85 63.52 55251.18 88888.00 2008-05-21 08:13:39.750 142 12476.88 63.50 55251.20 88888.00 2008-05-21 08:13:39.875 142 12476.95 63.58 55251.22 88888.00 2008-05-21 08:13:40.000 142 12476.98 63.65 55251.25 88888.00 2008-05-21 08:13:40.125 142 12476.98 63.62 55251.22 88888.00 2008-05-21 08:13:40.250 142 12476.98 63.65 55251.28 88888.00 2008-05-21 08:13:40.375 142 12476.98 63.62 55251.25 88888.00 2008-05-21 08:13:40.500 142 12476.92 63.58 55251.25 88888.00 2008-05-21 08:13:40.625 142 12476.92 63.55 55251.25 88888.00 2008-05-21 08:13:40.750 142 12476.92 63.52 55251.22 88888.00 2008-05-21 08:13:40.875 142 12476.88 63.55 55251.25 88888.00 2008-05-21 08:13:41.000 142 12476.90 63.52 55251.22 88888.00 2008-05-21 08:13:41.125 142 12476.98 63.62 55251.25 88888.00 2008-05-21 08:13:41.250 142 12476.90 63.58 55251.25 88888.00 2008-05-21 08:13:41.375 142 12476.85 63.58 55251.25 88888.00 2008-05-21 08:13:41.500 142 12476.85 63.60 55251.28 88888.00 2008-05-21 08:13:41.625 142 12476.95 63.65 55251.32 88888.00 2008-05-21 08:13:41.750 142 12476.90 63.62 55251.30 88888.00 2008-05-21 08:13:41.875 142 12476.88 63.67 55251.35 88888.00 2008-05-21 08:13:42.000 142 12476.83 63.67 55251.32 88888.00 2008-05-21 08:13:42.125 142 12476.80 63.60 55251.32 88888.00 2008-05-21 08:13:42.250 142 12476.80 63.67 55251.35 88888.00 2008-05-21 08:13:42.375 142 12476.85 63.65 55251.35 88888.00 2008-05-21 08:13:42.500 142 12476.83 63.62 55251.35 88888.00 2008-05-21 08:13:42.625 142 12476.83 63.67 55251.35 88888.00 2008-05-21 08:13:42.750 142 12476.88 63.70 55251.38 88888.00 2008-05-21 08:13:42.875 142 12476.92 63.73 55251.35 88888.00 2008-05-21 08:13:43.000 142 12476.88 63.65 55251.32 88888.00 2008-05-21 08:13:43.125 142 12476.85 63.60 55251.32 88888.00 2008-05-21 08:13:43.250 142 12476.85 63.62 55251.38 88888.00 2008-05-21 08:13:43.375 142 12476.83 63.67 55251.35 88888.00 2008-05-21 08:13:43.500 142 12476.77 63.65 55251.35 88888.00 2008-05-21 08:13:43.625 142 12476.83 63.65 55251.38 88888.00 2008-05-21 08:13:43.750 142 12476.88 63.67 55251.40 88888.00 2008-05-21 08:13:43.875 142 12476.95 63.73 55251.40 88888.00 2008-05-21 08:13:44.000 142 12476.95 63.70 55251.38 88888.00 2008-05-21 08:13:44.125 142 12476.92 63.70 55251.40 88888.00 2008-05-21 08:13:44.250 142 12476.88 63.77 55251.43 88888.00 2008-05-21 08:13:44.375 142 12476.88 63.73 55251.40 88888.00 2008-05-21 08:13:44.500 142 12476.85 63.67 55251.40 88888.00 2008-05-21 08:13:44.625 142 12476.90 63.75 55251.43 88888.00 2008-05-21 08:13:44.750 142 12476.88 63.75 55251.43 88888.00 2008-05-21 08:13:44.875 142 12476.83 63.75 55251.43 88888.00 2008-05-21 08:13:45.000 142 12476.80 63.73 55251.43 88888.00 2008-05-21 08:13:45.125 142 12476.83 63.77 55251.45 88888.00 2008-05-21 08:13:45.250 142 12476.83 63.73 55251.43 88888.00 2008-05-21 08:13:45.375 142 12476.90 63.75 55251.43 88888.00 2008-05-21 08:13:45.500 142 12476.92 63.75 55251.45 88888.00 2008-05-21 08:13:45.625 142 12476.90 63.77 55251.50 88888.00 2008-05-21 08:13:45.750 142 12476.90 63.85 55251.47 88888.00 2008-05-21 08:13:45.875 142 12476.85 63.80 55251.47 88888.00 2008-05-21 08:13:46.000 142 12476.88 63.73 55251.43 88888.00 2008-05-21 08:13:46.125 142 12476.83 63.75 55251.47 88888.00 2008-05-21 08:13:46.250 142 12476.73 63.70 55251.40 88888.00 2008-05-21 08:13:46.375 142 12476.77 63.70 55251.43 88888.00 2008-05-21 08:13:46.500 142 12476.80 63.75 55251.45 88888.00 2008-05-21 08:13:46.625 142 12476.83 63.77 55251.47 88888.00 2008-05-21 08:13:46.750 142 12476.85 63.75 55251.50 88888.00 2008-05-21 08:13:46.875 142 12476.83 63.73 55251.53 88888.00 2008-05-21 08:13:47.000 142 12476.75 63.75 55251.55 88888.00 2008-05-21 08:13:47.125 142 12476.77 63.75 55251.57 88888.00 2008-05-21 08:13:47.250 142 12476.75 63.80 55251.57 88888.00 2008-05-21 08:13:47.375 142 12476.80 63.80 55251.57 88888.00 2008-05-21 08:13:47.500 142 12476.88 63.83 55251.57 88888.00 2008-05-21 08:13:47.625 142 12476.90 63.80 55251.53 88888.00 2008-05-21 08:13:47.750 142 12476.85 63.85 55251.55 88888.00 2008-05-21 08:13:47.875 142 12476.83 63.88 55251.53 88888.00 2008-05-21 08:13:48.000 142 12476.80 63.80 55251.50 88888.00 2008-05-21 08:13:48.125 142 12476.80 63.80 55251.55 88888.00 2008-05-21 08:13:48.250 142 12476.77 63.77 55251.55 88888.00 2008-05-21 08:13:48.375 142 12476.83 63.77 55251.57 88888.00 2008-05-21 08:13:48.500 142 12476.83 63.77 55251.57 88888.00 2008-05-21 08:13:48.625 142 12476.85 63.80 55251.55 88888.00 2008-05-21 08:13:48.750 142 12476.85 63.80 55251.53 88888.00 2008-05-21 08:13:48.875 142 12476.80 63.83 55251.55 88888.00 2008-05-21 08:13:49.000 142 12476.77 63.83 55251.55 88888.00 2008-05-21 08:13:49.125 142 12476.83 63.83 55251.57 88888.00 2008-05-21 08:13:49.250 142 12476.77 63.77 55251.57 88888.00 2008-05-21 08:13:49.375 142 12476.77 63.75 55251.55 88888.00 2008-05-21 08:13:49.500 142 12476.77 63.80 55251.57 88888.00 2008-05-21 08:13:49.625 142 12476.85 63.85 55251.60 88888.00 2008-05-21 08:13:49.750 142 12476.85 63.90 55251.60 88888.00 2008-05-21 08:13:49.875 142 12476.88 63.85 55251.60 88888.00 2008-05-21 08:13:50.000 142 12476.88 63.80 55251.57 88888.00 2008-05-21 08:13:50.125 142 12476.83 63.80 55251.55 88888.00 2008-05-21 08:13:50.250 142 12476.85 63.90 55251.60 88888.00 2008-05-21 08:13:50.375 142 12476.88 63.92 55251.62 88888.00 2008-05-21 08:13:50.500 142 12476.83 63.92 55251.62 88888.00 2008-05-21 08:13:50.625 142 12476.83 63.88 55251.62 88888.00 2008-05-21 08:13:50.750 142 12476.88 63.88 55251.62 88888.00 2008-05-21 08:13:50.875 142 12476.90 63.95 55251.65 88888.00 2008-05-21 08:13:51.000 142 12476.83 63.95 55251.62 88888.00 2008-05-21 08:13:51.125 142 12476.83 63.92 55251.60 88888.00 2008-05-21 08:13:51.250 142 12476.80 63.88 55251.60 88888.00 2008-05-21 08:13:51.375 142 12476.77 63.85 55251.60 88888.00 2008-05-21 08:13:51.500 142 12476.83 63.83 55251.60 88888.00 2008-05-21 08:13:51.625 142 12476.80 63.83 55251.62 88888.00 2008-05-21 08:13:51.750 142 12476.85 63.92 55251.65 88888.00 2008-05-21 08:13:51.875 142 12476.85 63.92 55251.65 88888.00 2008-05-21 08:13:52.000 142 12476.77 63.85 55251.60 88888.00 2008-05-21 08:13:52.125 142 12476.73 63.88 55251.60 88888.00 2008-05-21 08:13:52.250 142 12476.75 63.85 55251.60 88888.00 2008-05-21 08:13:52.375 142 12476.80 63.90 55251.62 88888.00 2008-05-21 08:13:52.500 142 12476.77 63.90 55251.62 88888.00 2008-05-21 08:13:52.625 142 12476.75 63.80 55251.60 88888.00 2008-05-21 08:13:52.750 142 12476.73 63.83 55251.62 88888.00 2008-05-21 08:13:52.875 142 12476.77 63.90 55251.68 88888.00 2008-05-21 08:13:53.000 142 12476.83 63.92 55251.68 88888.00 2008-05-21 08:13:53.125 142 12476.88 63.98 55251.70 88888.00 2008-05-21 08:13:53.250 142 12476.85 63.98 55251.70 88888.00 2008-05-21 08:13:53.375 142 12476.83 63.98 55251.72 88888.00 2008-05-21 08:13:53.500 142 12476.85 63.95 55251.68 88888.00 2008-05-21 08:13:53.625 142 12476.83 63.90 55251.62 88888.00 2008-05-21 08:13:53.750 142 12476.88 63.95 55251.62 88888.00 2008-05-21 08:13:53.875 142 12476.90 63.98 55251.65 88888.00 2008-05-21 08:13:54.000 142 12476.88 64.00 55251.65 88888.00 2008-05-21 08:13:54.125 142 12476.85 64.00 55251.65 88888.00 2008-05-21 08:13:54.250 142 12476.80 63.95 55251.65 88888.00 2008-05-21 08:13:54.375 142 12476.83 63.92 55251.65 88888.00 2008-05-21 08:13:54.500 142 12476.90 64.00 55251.70 88888.00 2008-05-21 08:13:54.625 142 12476.95 64.00 55251.68 88888.00 2008-05-21 08:13:54.750 142 12477.00 64.00 55251.68 88888.00 2008-05-21 08:13:54.875 142 12476.92 63.92 55251.65 88888.00 2008-05-21 08:13:55.000 142 12476.95 63.90 55251.62 88888.00 2008-05-21 08:13:55.125 142 12476.98 63.98 55251.68 88888.00 2008-05-21 08:13:55.250 142 12477.08 64.12 55251.75 88888.00 2008-05-21 08:13:55.375 142 12477.08 64.15 55251.75 88888.00 2008-05-21 08:13:55.500 142 12477.00 64.08 55251.72 88888.00 2008-05-21 08:13:55.625 142 12477.02 64.05 55251.72 88888.00 2008-05-21 08:13:55.750 142 12477.05 64.08 55251.75 88888.00 2008-05-21 08:13:55.875 142 12477.02 64.03 55251.72 88888.00 2008-05-21 08:13:56.000 142 12476.95 64.03 55251.68 88888.00 2008-05-21 08:13:56.125 142 12476.92 64.00 55251.70 88888.00 2008-05-21 08:13:56.250 142 12476.98 64.03 55251.72 88888.00 2008-05-21 08:13:56.375 142 12477.05 64.10 55251.72 88888.00 2008-05-21 08:13:56.500 142 12477.10 64.12 55251.72 88888.00 2008-05-21 08:13:56.625 142 12477.10 64.10 55251.72 88888.00 2008-05-21 08:13:56.750 142 12477.08 64.08 55251.70 88888.00 2008-05-21 08:13:56.875 142 12477.10 64.05 55251.70 88888.00 2008-05-21 08:13:57.000 142 12477.08 64.08 55251.72 88888.00 2008-05-21 08:13:57.125 142 12477.08 64.08 55251.75 88888.00 2008-05-21 08:13:57.250 142 12477.08 64.10 55251.75 88888.00 2008-05-21 08:13:57.375 142 12477.08 64.12 55251.72 88888.00 2008-05-21 08:13:57.500 142 12477.05 64.20 55251.75 88888.00 2008-05-21 08:13:57.625 142 12477.05 64.28 55251.80 88888.00 2008-05-21 08:13:57.750 142 12477.02 64.17 55251.78 88888.00 2008-05-21 08:13:57.875 142 12477.05 64.15 55251.75 88888.00 2008-05-21 08:13:58.000 142 12477.12 64.17 55251.78 88888.00 2008-05-21 08:13:58.125 142 12477.17 64.25 55251.80 88888.00 2008-05-21 08:13:58.250 142 12477.10 64.22 55251.80 88888.00 2008-05-21 08:13:58.375 142 12477.17 64.25 55251.82 88888.00 2008-05-21 08:13:58.500 142 12477.12 64.22 55251.78 88888.00 2008-05-21 08:13:58.625 142 12477.10 64.17 55251.75 88888.00 2008-05-21 08:13:58.750 142 12477.10 64.22 55251.75 88888.00 2008-05-21 08:13:58.875 142 12477.10 64.22 55251.78 88888.00 2008-05-21 08:13:59.000 142 12477.10 64.25 55251.78 88888.00 2008-05-21 08:13:59.125 142 12477.12 64.25 55251.80 88888.00 2008-05-21 08:13:59.250 142 12477.10 64.25 55251.80 88888.00 2008-05-21 08:13:59.375 142 12477.12 64.30 55251.78 88888.00 2008-05-21 08:13:59.500 142 12477.20 64.30 55251.75 88888.00 2008-05-21 08:13:59.625 142 12477.17 64.35 55251.75 88888.00 2008-05-21 08:13:59.750 142 12477.17 64.40 55251.80 88888.00 2008-05-21 08:13:59.875 142 12477.17 64.38 55251.78 88888.00 2008-05-21 08:14:00.000 142 12477.25 64.38 55251.75 88888.00 2008-05-21 08:14:00.125 142 12477.33 64.42 55251.75 88888.00 2008-05-21 08:14:00.250 142 12477.33 64.42 55251.75 88888.00 2008-05-21 08:14:00.375 142 12477.35 64.45 55251.78 88888.00 2008-05-21 08:14:00.500 142 12477.33 64.47 55251.80 88888.00 2008-05-21 08:14:00.625 142 12477.30 64.45 55251.78 88888.00 2008-05-21 08:14:00.750 142 12477.27 64.47 55251.78 88888.00 2008-05-21 08:14:00.875 142 12477.27 64.45 55251.78 88888.00 2008-05-21 08:14:01.000 142 12477.25 64.40 55251.75 88888.00 2008-05-21 08:14:01.125 142 12477.23 64.42 55251.78 88888.00 2008-05-21 08:14:01.250 142 12477.27 64.50 55251.78 88888.00 2008-05-21 08:14:01.375 142 12477.33 64.50 55251.78 88888.00 2008-05-21 08:14:01.500 142 12477.23 64.47 55251.75 88888.00 2008-05-21 08:14:01.625 142 12477.17 64.42 55251.78 88888.00 2008-05-21 08:14:01.750 142 12477.20 64.47 55251.78 88888.00 2008-05-21 08:14:01.875 142 12477.23 64.47 55251.72 88888.00 2008-05-21 08:14:02.000 142 12477.25 64.42 55251.72 88888.00 2008-05-21 08:14:02.125 142 12477.30 64.50 55251.75 88888.00 2008-05-21 08:14:02.250 142 12477.33 64.60 55251.82 88888.00 2008-05-21 08:14:02.375 142 12477.35 64.62 55251.80 88888.00 2008-05-21 08:14:02.500 142 12477.40 64.58 55251.78 88888.00 2008-05-21 08:14:02.625 142 12477.30 64.53 55251.80 88888.00 2008-05-21 08:14:02.750 142 12477.27 64.55 55251.80 88888.00 2008-05-21 08:14:02.875 142 12477.40 64.65 55251.82 88888.00 2008-05-21 08:14:03.000 142 12477.42 64.65 55251.80 88888.00 2008-05-21 08:14:03.125 142 12477.40 64.62 55251.85 88888.00 2008-05-21 08:14:03.250 142 12477.33 64.58 55251.80 88888.00 2008-05-21 08:14:03.375 142 12477.38 64.58 55251.80 88888.00 2008-05-21 08:14:03.500 142 12477.42 64.65 55251.80 88888.00 2008-05-21 08:14:03.625 142 12477.42 64.67 55251.80 88888.00 2008-05-21 08:14:03.750 142 12477.48 64.72 55251.82 88888.00 2008-05-21 08:14:03.875 142 12477.50 64.72 55251.82 88888.00 2008-05-21 08:14:04.000 142 12477.48 64.72 55251.80 88888.00 2008-05-21 08:14:04.125 142 12477.48 64.72 55251.82 88888.00 2008-05-21 08:14:04.250 142 12477.50 64.78 55251.82 88888.00 2008-05-21 08:14:04.375 142 12477.52 64.80 55251.80 88888.00 2008-05-21 08:14:04.500 142 12477.48 64.75 55251.80 88888.00 2008-05-21 08:14:04.625 142 12477.55 64.78 55251.82 88888.00 2008-05-21 08:14:04.750 142 12477.52 64.80 55251.85 88888.00 2008-05-21 08:14:04.875 142 12477.55 64.80 55251.85 88888.00 2008-05-21 08:14:05.000 142 12477.60 64.83 55251.82 88888.00 2008-05-21 08:14:05.125 142 12477.62 64.83 55251.82 88888.00 2008-05-21 08:14:05.250 142 12477.62 64.90 55251.85 88888.00 2008-05-21 08:14:05.375 142 12477.62 64.88 55251.82 88888.00 2008-05-21 08:14:05.500 142 12477.60 64.88 55251.85 88888.00 2008-05-21 08:14:05.625 142 12477.60 64.90 55251.82 88888.00 2008-05-21 08:14:05.750 142 12477.55 64.85 55251.82 88888.00 2008-05-21 08:14:05.875 142 12477.62 64.88 55251.85 88888.00 2008-05-21 08:14:06.000 142 12477.70 64.88 55251.85 88888.00 2008-05-21 08:14:06.125 142 12477.67 64.88 55251.85 88888.00 2008-05-21 08:14:06.250 142 12477.67 64.95 55251.93 88888.00 2008-05-21 08:14:06.375 142 12477.83 65.05 55251.93 88888.00 2008-05-21 08:14:06.500 142 12477.80 65.05 55251.90 88888.00 2008-05-21 08:14:06.625 142 12477.67 64.97 55251.93 88888.00 2008-05-21 08:14:06.750 142 12477.62 64.95 55251.88 88888.00 2008-05-21 08:14:06.875 142 12477.65 64.90 55251.88 88888.00 2008-05-21 08:14:07.000 142 12477.67 64.92 55251.88 88888.00 2008-05-21 08:14:07.125 142 12477.70 64.92 55251.88 88888.00 2008-05-21 08:14:07.250 142 12477.62 64.92 55251.88 88888.00 2008-05-21 08:14:07.375 142 12477.77 65.00 55251.90 88888.00 2008-05-21 08:14:07.500 142 12477.85 64.95 55251.90 88888.00 2008-05-21 08:14:07.625 142 12477.83 64.90 55251.88 88888.00 2008-05-21 08:14:07.750 142 12477.77 64.95 55251.90 88888.00 2008-05-21 08:14:07.875 142 12477.77 65.05 55251.93 88888.00 2008-05-21 08:14:08.000 142 12477.85 65.12 55251.95 88888.00 2008-05-21 08:14:08.125 142 12477.88 65.12 55251.93 88888.00 2008-05-21 08:14:08.250 142 12477.85 65.10 55251.93 88888.00 2008-05-21 08:14:08.375 142 12477.90 65.17 55251.93 88888.00 2008-05-21 08:14:08.500 142 12477.98 65.20 55251.93 88888.00 2008-05-21 08:14:08.625 142 12478.02 65.17 55251.93 88888.00 2008-05-21 08:14:08.750 142 12478.08 65.15 55251.93 88888.00 2008-05-21 08:14:08.875 142 12478.02 65.08 55251.88 88888.00 2008-05-21 08:14:09.000 142 12477.90 65.03 55251.85 88888.00 2008-05-21 08:14:09.125 142 12477.92 65.08 55251.90 88888.00 2008-05-21 08:14:09.250 142 12478.02 65.12 55251.93 88888.00 2008-05-21 08:14:09.375 142 12478.02 65.12 55251.93 88888.00 2008-05-21 08:14:09.500 142 12477.95 65.12 55251.93 88888.00 2008-05-21 08:14:09.625 142 12477.92 65.20 55251.93 88888.00 2008-05-21 08:14:09.750 142 12477.92 65.20 55251.95 88888.00 2008-05-21 08:14:09.875 142 12477.98 65.25 55251.97 88888.00 2008-05-21 08:14:10.000 142 12478.08 65.30 55252.00 88888.00 2008-05-21 08:14:10.125 142 12478.08 65.28 55251.97 88888.00 2008-05-21 08:14:10.250 142 12477.95 65.17 55251.93 88888.00 2008-05-21 08:14:10.375 142 12477.98 65.20 55251.93 88888.00 2008-05-21 08:14:10.500 142 12478.05 65.25 55251.95 88888.00 2008-05-21 08:14:10.625 142 12478.10 65.28 55251.95 88888.00 2008-05-21 08:14:10.750 142 12478.08 65.28 55251.95 88888.00 2008-05-21 08:14:10.875 142 12478.05 65.28 55251.97 88888.00 2008-05-21 08:14:11.000 142 12478.00 65.17 55251.97 88888.00 2008-05-21 08:14:11.125 142 12478.00 65.20 55252.00 88888.00 2008-05-21 08:14:11.250 142 12477.98 65.25 55252.03 88888.00 2008-05-21 08:14:11.375 142 12478.00 65.25 55252.03 88888.00 2008-05-21 08:14:11.500 142 12478.05 65.30 55252.05 88888.00 2008-05-21 08:14:11.625 142 12478.08 65.28 55252.00 88888.00 2008-05-21 08:14:11.750 142 12478.02 65.25 55252.03 88888.00 2008-05-21 08:14:11.875 142 12477.98 65.22 55252.03 88888.00 2008-05-21 08:14:12.000 142 12478.10 65.30 55252.03 88888.00 2008-05-21 08:14:12.125 142 12478.15 65.35 55252.07 88888.00 2008-05-21 08:14:12.250 142 12478.17 65.38 55252.07 88888.00 2008-05-21 08:14:12.375 142 12478.20 65.38 55252.07 88888.00 2008-05-21 08:14:12.500 142 12478.17 65.30 55252.05 88888.00 2008-05-21 08:14:12.625 142 12478.23 65.30 55252.05 88888.00 2008-05-21 08:14:12.750 142 12478.17 65.33 55252.05 88888.00 2008-05-21 08:14:12.875 142 12478.12 65.35 55252.07 88888.00 2008-05-21 08:14:13.000 142 12478.15 65.38 55252.05 88888.00 2008-05-21 08:14:13.125 142 12478.15 65.38 55252.07 88888.00 2008-05-21 08:14:13.250 142 12478.15 65.40 55252.12 88888.00 2008-05-21 08:14:13.375 142 12478.15 65.42 55252.10 88888.00 2008-05-21 08:14:13.500 142 12478.15 65.40 55252.12 88888.00 2008-05-21 08:14:13.625 142 12478.17 65.45 55252.15 88888.00 2008-05-21 08:14:13.750 142 12478.20 65.45 55252.15 88888.00 2008-05-21 08:14:13.875 142 12478.20 65.42 55252.15 88888.00 2008-05-21 08:14:14.000 142 12478.25 65.45 55252.12 88888.00 2008-05-21 08:14:14.125 142 12478.23 65.45 55252.15 88888.00 2008-05-21 08:14:14.250 142 12478.20 65.47 55252.20 88888.00 2008-05-21 08:14:14.375 142 12478.25 65.53 55252.18 88888.00 2008-05-21 08:14:14.500 142 12478.27 65.50 55252.15 88888.00 2008-05-21 08:14:14.625 142 12478.27 65.47 55252.15 88888.00 2008-05-21 08:14:14.750 142 12478.25 65.50 55252.15 88888.00 2008-05-21 08:14:14.875 142 12478.33 65.53 55252.12 88888.00 2008-05-21 08:14:15.000 142 12478.30 65.50 55252.10 88888.00 2008-05-21 08:14:15.125 142 12478.30 65.55 55252.15 88888.00 2008-05-21 08:14:15.250 142 12478.33 65.62 55252.18 88888.00 2008-05-21 08:14:15.375 142 12478.35 65.62 55252.18 88888.00 2008-05-21 08:14:15.500 142 12478.35 65.62 55252.12 88888.00 2008-05-21 08:14:15.625 142 12478.30 65.60 55252.15 88888.00 2008-05-21 08:14:15.750 142 12478.30 65.65 55252.15 88888.00 2008-05-21 08:14:15.875 142 12478.42 65.72 55252.20 88888.00 2008-05-21 08:14:16.000 142 12478.42 65.65 55252.15 88888.00 2008-05-21 08:14:16.125 142 12478.35 65.65 55252.15 88888.00 2008-05-21 08:14:16.250 142 12478.30 65.67 55252.15 88888.00 2008-05-21 08:14:16.375 142 12478.35 65.72 55252.15 88888.00 2008-05-21 08:14:16.500 142 12478.33 65.72 55252.15 88888.00 2008-05-21 08:14:16.625 142 12478.38 65.80 55252.20 88888.00 2008-05-21 08:14:16.750 142 12478.35 65.80 55252.22 88888.00 2008-05-21 08:14:16.875 142 12478.33 65.80 55252.25 88888.00 2008-05-21 08:14:17.000 142 12478.35 65.80 55252.25 88888.00 2008-05-21 08:14:17.125 142 12478.30 65.72 55252.20 88888.00 2008-05-21 08:14:17.250 142 12478.30 65.72 55252.20 88888.00 2008-05-21 08:14:17.375 142 12478.35 65.78 55252.20 88888.00 2008-05-21 08:14:17.500 142 12478.42 65.90 55252.30 88888.00 2008-05-21 08:14:17.625 142 12478.50 65.92 55252.30 88888.00 2008-05-21 08:14:17.750 142 12478.38 65.85 55252.25 88888.00 2008-05-21 08:14:17.875 142 12478.30 65.85 55252.25 88888.00 2008-05-21 08:14:18.000 142 12478.35 65.90 55252.28 88888.00 2008-05-21 08:14:18.125 142 12478.35 65.95 55252.28 88888.00 2008-05-21 08:14:18.250 142 12478.35 65.95 55252.28 88888.00 2008-05-21 08:14:18.375 142 12478.30 65.90 55252.28 88888.00 2008-05-21 08:14:18.500 142 12478.30 65.90 55252.25 88888.00 2008-05-21 08:14:18.625 142 12478.35 65.97 55252.30 88888.00 2008-05-21 08:14:18.750 142 12478.38 65.97 55252.30 88888.00 2008-05-21 08:14:18.875 142 12478.40 66.03 55252.32 88888.00 2008-05-21 08:14:19.000 142 12478.40 66.05 55252.32 88888.00 2008-05-21 08:14:19.125 142 12478.30 66.00 55252.32 88888.00 2008-05-21 08:14:19.250 142 12478.17 65.90 55252.28 88888.00 2008-05-21 08:14:19.375 142 12478.20 65.95 55252.25 88888.00 2008-05-21 08:14:19.500 142 12478.23 66.00 55252.28 88888.00 2008-05-21 08:14:19.625 142 12478.23 66.03 55252.30 88888.00 2008-05-21 08:14:19.750 142 12478.23 66.03 55252.32 88888.00 2008-05-21 08:14:19.875 142 12478.20 66.03 55252.32 88888.00 2008-05-21 08:14:20.000 142 12478.17 66.05 55252.32 88888.00 2008-05-21 08:14:20.125 142 12478.17 66.00 55252.32 88888.00 2008-05-21 08:14:20.250 142 12478.12 65.97 55252.35 88888.00 2008-05-21 08:14:20.375 142 12478.17 65.97 55252.38 88888.00 2008-05-21 08:14:20.500 142 12478.15 65.97 55252.32 88888.00 2008-05-21 08:14:20.625 142 12478.23 66.03 55252.40 88888.00 2008-05-21 08:14:20.750 142 12478.27 66.05 55252.40 88888.00 2008-05-21 08:14:20.875 142 12478.25 65.97 55252.38 88888.00 2008-05-21 08:14:21.000 142 12478.20 65.97 55252.35 88888.00 2008-05-21 08:14:21.125 142 12478.23 66.08 55252.40 88888.00 2008-05-21 08:14:21.250 142 12478.17 66.10 55252.45 88888.00 2008-05-21 08:14:21.375 142 12478.15 66.08 55252.40 88888.00 2008-05-21 08:14:21.500 142 12478.12 65.97 55252.38 88888.00 2008-05-21 08:14:21.625 142 12478.17 66.05 55252.43 88888.00 2008-05-21 08:14:21.750 142 12478.27 66.12 55252.47 88888.00 2008-05-21 08:14:21.875 142 12478.30 66.08 55252.47 88888.00 2008-05-21 08:14:22.000 142 12478.27 66.05 55252.47 88888.00 2008-05-21 08:14:22.125 142 12478.23 66.03 55252.50 88888.00 2008-05-21 08:14:22.250 142 12478.12 66.05 55252.50 88888.00 2008-05-21 08:14:22.375 142 12478.12 66.05 55252.53 88888.00 2008-05-21 08:14:22.500 142 12478.12 66.12 55252.53 88888.00 2008-05-21 08:14:22.625 142 12478.10 66.10 55252.50 88888.00 2008-05-21 08:14:22.750 142 12478.12 66.12 55252.50 88888.00 2008-05-21 08:14:22.875 142 12478.17 66.12 55252.53 88888.00 2008-05-21 08:14:23.000 142 12478.23 66.10 55252.53 88888.00 2008-05-21 08:14:23.125 142 12478.15 66.05 55252.50 88888.00 2008-05-21 08:14:23.250 142 12478.15 66.08 55252.53 88888.00 2008-05-21 08:14:23.375 142 12478.20 66.10 55252.57 88888.00 2008-05-21 08:14:23.500 142 12478.23 66.10 55252.57 88888.00 2008-05-21 08:14:23.625 142 12478.27 66.15 55252.60 88888.00 2008-05-21 08:14:23.750 142 12478.15 66.10 55252.55 88888.00 2008-05-21 08:14:23.875 142 12478.05 66.03 55252.53 88888.00 2008-05-21 08:14:24.000 142 12478.12 66.08 55252.57 88888.00 2008-05-21 08:14:24.125 142 12478.15 66.10 55252.57 88888.00 2008-05-21 08:14:24.250 142 12478.12 66.10 55252.57 88888.00 2008-05-21 08:14:24.375 142 12478.20 66.12 55252.62 88888.00 2008-05-21 08:14:24.500 142 12478.17 66.17 55252.65 88888.00 2008-05-21 08:14:24.625 142 12478.12 66.17 55252.65 88888.00 2008-05-21 08:14:24.750 142 12478.10 66.12 55252.60 88888.00 2008-05-21 08:14:24.875 142 12478.08 66.12 55252.57 88888.00 2008-05-21 08:14:25.000 142 12478.08 66.17 55252.60 88888.00 2008-05-21 08:14:25.125 142 12478.02 66.12 55252.60 88888.00 2008-05-21 08:14:25.250 142 12478.00 66.12 55252.60 88888.00 2008-05-21 08:14:25.375 142 12478.08 66.22 55252.62 88888.00 2008-05-21 08:14:25.500 142 12478.15 66.20 55252.65 88888.00 2008-05-21 08:14:25.625 142 12478.17 66.22 55252.62 88888.00 2008-05-21 08:14:25.750 142 12478.10 66.28 55252.62 88888.00 2008-05-21 08:14:25.875 142 12478.05 66.30 55252.62 88888.00 2008-05-21 08:14:26.000 142 12478.02 66.28 55252.57 88888.00 2008-05-21 08:14:26.125 142 12478.02 66.30 55252.60 88888.00 2008-05-21 08:14:26.250 142 12477.98 66.28 55252.62 88888.00 2008-05-21 08:14:26.375 142 12478.00 66.38 55252.65 88888.00 2008-05-21 08:14:26.500 142 12478.00 66.38 55252.65 88888.00 2008-05-21 08:14:26.625 142 12478.00 66.33 55252.68 88888.00 2008-05-21 08:14:26.750 142 12477.98 66.33 55252.68 88888.00 2008-05-21 08:14:26.875 142 12478.00 66.33 55252.68 88888.00 2008-05-21 08:14:27.000 142 12478.10 66.33 55252.72 88888.00 2008-05-21 08:14:27.125 142 12478.10 66.40 55252.75 88888.00 2008-05-21 08:14:27.250 142 12478.08 66.42 55252.75 88888.00 2008-05-21 08:14:27.375 142 12478.08 66.40 55252.75 88888.00 2008-05-21 08:14:27.500 142 12477.98 66.40 55252.72 88888.00 2008-05-21 08:14:27.625 142 12477.90 66.35 55252.70 88888.00 2008-05-21 08:14:27.750 142 12477.92 66.40 55252.75 88888.00 2008-05-21 08:14:27.875 142 12477.98 66.45 55252.72 88888.00 2008-05-21 08:14:28.000 142 12478.02 66.45 55252.72 88888.00 2008-05-21 08:14:28.125 142 12478.08 66.47 55252.72 88888.00 2008-05-21 08:14:28.250 142 12477.98 66.42 55252.75 88888.00 2008-05-21 08:14:28.375 142 12477.98 66.45 55252.78 88888.00 2008-05-21 08:14:28.500 142 12478.02 66.53 55252.80 88888.00 2008-05-21 08:14:28.625 142 12478.00 66.55 55252.82 88888.00 2008-05-21 08:14:28.750 142 12478.08 66.60 55252.88 88888.00 2008-05-21 08:14:28.875 142 12478.08 66.60 55252.85 88888.00 2008-05-21 08:14:29.000 142 12478.05 66.60 55252.82 88888.00 2008-05-21 08:14:29.125 142 12478.00 66.53 55252.80 88888.00 2008-05-21 08:14:29.250 142 12477.92 66.50 55252.78 88888.00 2008-05-21 08:14:29.375 142 12477.98 66.55 55252.80 88888.00 2008-05-21 08:14:29.500 142 12478.00 66.58 55252.82 88888.00 2008-05-21 08:14:29.625 142 12477.98 66.58 55252.82 88888.00 2008-05-21 08:14:29.750 142 12478.00 66.58 55252.85 88888.00 2008-05-21 08:14:29.875 142 12478.00 66.60 55252.82 88888.00 2008-05-21 08:14:30.000 142 12477.98 66.60 55252.85 88888.00 2008-05-21 08:14:30.125 142 12477.92 66.62 55252.90 88888.00 2008-05-21 08:14:30.250 142 12477.92 66.65 55252.93 88888.00 2008-05-21 08:14:30.375 142 12478.02 66.75 55252.95 88888.00 2008-05-21 08:14:30.500 142 12477.98 66.62 55252.88 88888.00 2008-05-21 08:14:30.625 142 12477.90 66.58 55252.85 88888.00 2008-05-21 08:14:30.750 142 12478.00 66.67 55252.90 88888.00 2008-05-21 08:14:30.875 142 12478.00 66.70 55252.93 88888.00 2008-05-21 08:14:31.000 142 12477.98 66.67 55252.90 88888.00 2008-05-21 08:14:31.125 142 12477.98 66.67 55252.90 88888.00 2008-05-21 08:14:31.250 142 12477.88 66.60 55252.90 88888.00 2008-05-21 08:14:31.375 142 12477.90 66.60 55252.90 88888.00 2008-05-21 08:14:31.500 142 12477.98 66.70 55252.97 88888.00 2008-05-21 08:14:31.625 142 12477.95 66.67 55252.97 88888.00 2008-05-21 08:14:31.750 142 12477.88 66.65 55252.95 88888.00 2008-05-21 08:14:31.875 142 12477.90 66.60 55252.95 88888.00 2008-05-21 08:14:32.000 142 12477.88 66.65 55252.95 88888.00 2008-05-21 08:14:32.125 142 12477.90 66.70 55252.95 88888.00 2008-05-21 08:14:32.250 142 12477.98 66.65 55252.93 88888.00 2008-05-21 08:14:32.375 142 12478.02 66.65 55252.93 88888.00 2008-05-21 08:14:32.500 142 12477.95 66.70 55252.93 88888.00 2008-05-21 08:14:32.625 142 12477.95 66.78 55252.97 88888.00 2008-05-21 08:14:32.750 142 12477.98 66.78 55253.00 88888.00 2008-05-21 08:14:32.875 142 12478.02 66.75 55253.03 88888.00 2008-05-21 08:14:33.000 142 12477.98 66.72 55252.97 88888.00 2008-05-21 08:14:33.125 142 12477.95 66.72 55252.97 88888.00 2008-05-21 08:14:33.250 142 12477.92 66.72 55253.03 88888.00 2008-05-21 08:14:33.375 142 12477.90 66.78 55253.05 88888.00 2008-05-21 08:14:33.500 142 12477.85 66.80 55253.03 88888.00 2008-05-21 08:14:33.625 142 12477.77 66.75 55253.00 88888.00 2008-05-21 08:14:33.750 142 12477.83 66.83 55253.07 88888.00 2008-05-21 08:14:33.875 142 12477.85 66.90 55253.10 88888.00 2008-05-21 08:14:34.000 142 12477.83 66.85 55253.03 88888.00 2008-05-21 08:14:34.125 142 12477.75 66.75 55252.97 88888.00 2008-05-21 08:14:34.250 142 12477.77 66.75 55253.00 88888.00 2008-05-21 08:14:34.375 142 12477.88 66.88 55253.05 88888.00 2008-05-21 08:14:34.500 142 12477.92 66.92 55253.07 88888.00 2008-05-21 08:14:34.625 142 12477.90 66.88 55253.05 88888.00 2008-05-21 08:14:34.750 142 12477.88 66.83 55253.05 88888.00 2008-05-21 08:14:34.875 142 12477.85 66.85 55253.05 88888.00 2008-05-21 08:14:35.000 142 12477.88 66.90 55253.07 88888.00 2008-05-21 08:14:35.125 142 12477.90 67.00 55253.12 88888.00 2008-05-21 08:14:35.250 142 12478.00 67.03 55253.15 88888.00 2008-05-21 08:14:35.375 142 12477.98 66.95 55253.12 88888.00 2008-05-21 08:14:35.500 142 12477.88 66.95 55253.12 88888.00 2008-05-21 08:14:35.625 142 12477.83 66.90 55253.12 88888.00 2008-05-21 08:14:35.750 142 12477.90 66.97 55253.15 88888.00 2008-05-21 08:14:35.875 142 12477.88 66.92 55253.18 88888.00 2008-05-21 08:14:36.000 142 12477.80 66.90 55253.15 88888.00 2008-05-21 08:14:36.125 142 12477.83 67.00 55253.15 88888.00 2008-05-21 08:14:36.250 142 12477.85 66.95 55253.15 88888.00 2008-05-21 08:14:36.375 142 12477.83 66.95 55253.15 88888.00 2008-05-21 08:14:36.500 142 12477.75 66.95 55253.15 88888.00 2008-05-21 08:14:36.625 142 12477.73 66.95 55253.18 88888.00 2008-05-21 08:14:36.750 142 12477.80 66.95 55253.20 88888.00 2008-05-21 08:14:36.875 142 12477.83 66.90 55253.18 88888.00 2008-05-21 08:14:37.000 142 12477.83 66.92 55253.15 88888.00 2008-05-21 08:14:37.125 142 12477.73 66.92 55253.18 88888.00 2008-05-21 08:14:37.250 142 12477.77 67.03 55253.20 88888.00 2008-05-21 08:14:37.375 142 12477.75 66.97 55253.18 88888.00 2008-05-21 08:14:37.500 142 12477.65 66.95 55253.20 88888.00 2008-05-21 08:14:37.625 142 12477.65 66.95 55253.20 88888.00 2008-05-21 08:14:37.750 142 12477.70 66.97 55253.22 88888.00 2008-05-21 08:14:37.875 142 12477.65 66.97 55253.22 88888.00 2008-05-21 08:14:38.000 142 12477.65 66.92 55253.20 88888.00 2008-05-21 08:14:38.125 142 12477.62 66.92 55253.25 88888.00 2008-05-21 08:14:38.250 142 12477.62 66.95 55253.22 88888.00 2008-05-21 08:14:38.375 142 12477.70 67.03 55253.22 88888.00 2008-05-21 08:14:38.500 142 12477.80 67.05 55253.28 88888.00 2008-05-21 08:14:38.625 142 12477.80 67.08 55253.28 88888.00 2008-05-21 08:14:38.750 142 12477.65 67.00 55253.25 88888.00 2008-05-21 08:14:38.875 142 12477.58 66.95 55253.25 88888.00 2008-05-21 08:14:39.000 142 12477.58 66.95 55253.25 88888.00 2008-05-21 08:14:39.125 142 12477.62 67.05 55253.28 88888.00 2008-05-21 08:14:39.250 142 12477.67 67.08 55253.25 88888.00 2008-05-21 08:14:39.375 142 12477.67 67.05 55253.28 88888.00 2008-05-21 08:14:39.500 142 12477.73 67.12 55253.28 88888.00 2008-05-21 08:14:39.625 142 12477.70 67.12 55253.25 88888.00 2008-05-21 08:14:39.750 142 12477.62 67.08 55253.28 88888.00 2008-05-21 08:14:39.875 142 12477.67 67.08 55253.28 88888.00 2008-05-21 08:14:40.000 142 12477.60 67.08 55253.28 88888.00 2008-05-21 08:14:40.125 142 12477.58 67.05 55253.25 88888.00 2008-05-21 08:14:40.250 142 12477.65 67.08 55253.32 88888.00 2008-05-21 08:14:40.375 142 12477.73 67.15 55253.32 88888.00 2008-05-21 08:14:40.500 142 12477.75 67.20 55253.35 88888.00 2008-05-21 08:14:40.625 142 12477.67 67.15 55253.32 88888.00 2008-05-21 08:14:40.750 142 12477.67 67.15 55253.30 88888.00 2008-05-21 08:14:40.875 142 12477.65 67.17 55253.30 88888.00 2008-05-21 08:14:41.000 142 12477.70 67.20 55253.30 88888.00 2008-05-21 08:14:41.125 142 12477.75 67.17 55253.30 88888.00 2008-05-21 08:14:41.250 142 12477.77 67.12 55253.30 88888.00 2008-05-21 08:14:41.375 142 12477.80 67.17 55253.32 88888.00 2008-05-21 08:14:41.500 142 12477.85 67.20 55253.35 88888.00 2008-05-21 08:14:41.625 142 12477.80 67.20 55253.38 88888.00 2008-05-21 08:14:41.750 142 12477.75 67.15 55253.35 88888.00 2008-05-21 08:14:41.875 142 12477.75 67.17 55253.38 88888.00 2008-05-21 08:14:42.000 142 12477.77 67.17 55253.38 88888.00 2008-05-21 08:14:42.125 142 12477.83 67.20 55253.40 88888.00 2008-05-21 08:14:42.250 142 12477.75 67.17 55253.38 88888.00 2008-05-21 08:14:42.375 142 12477.70 67.12 55253.38 88888.00 2008-05-21 08:14:42.500 142 12477.73 67.15 55253.38 88888.00 2008-05-21 08:14:42.625 142 12477.73 67.20 55253.38 88888.00 2008-05-21 08:14:42.750 142 12477.73 67.28 55253.40 88888.00 2008-05-21 08:14:42.875 142 12477.77 67.28 55253.40 88888.00 2008-05-21 08:14:43.000 142 12477.75 67.25 55253.38 88888.00 2008-05-21 08:14:43.125 142 12477.73 67.25 55253.40 88888.00 2008-05-21 08:14:43.250 142 12477.73 67.30 55253.45 88888.00 2008-05-21 08:14:43.375 142 12477.77 67.33 55253.45 88888.00 2008-05-21 08:14:43.500 142 12477.80 67.30 55253.45 88888.00 2008-05-21 08:14:43.625 142 12477.83 67.33 55253.43 88888.00 2008-05-21 08:14:43.750 142 12477.83 67.35 55253.43 88888.00 2008-05-21 08:14:43.875 142 12477.80 67.35 55253.43 88888.00 2008-05-21 08:14:44.000 142 12477.85 67.38 55253.40 88888.00 2008-05-21 08:14:44.125 142 12477.83 67.35 55253.40 88888.00 2008-05-21 08:14:44.250 142 12477.77 67.30 55253.40 88888.00 2008-05-21 08:14:44.375 142 12477.80 67.30 55253.40 88888.00 2008-05-21 08:14:44.500 142 12477.80 67.33 55253.43 88888.00 2008-05-21 08:14:44.625 142 12477.80 67.35 55253.45 88888.00 2008-05-21 08:14:44.750 142 12477.77 67.40 55253.45 88888.00 2008-05-21 08:14:44.875 142 12477.83 67.42 55253.45 88888.00 2008-05-21 08:14:45.000 142 12477.90 67.45 55253.45 88888.00 2008-05-21 08:14:45.125 142 12477.90 67.42 55253.45 88888.00 2008-05-21 08:14:45.250 142 12477.83 67.45 55253.45 88888.00 2008-05-21 08:14:45.375 142 12477.85 67.47 55253.45 88888.00 2008-05-21 08:14:45.500 142 12477.88 67.45 55253.45 88888.00 2008-05-21 08:14:45.625 142 12477.90 67.45 55253.50 88888.00 2008-05-21 08:14:45.750 142 12477.92 67.50 55253.53 88888.00 2008-05-21 08:14:45.875 142 12477.95 67.50 55253.53 88888.00 2008-05-21 08:14:46.000 142 12477.90 67.45 55253.53 88888.00 2008-05-21 08:14:46.125 142 12477.88 67.47 55253.53 88888.00 2008-05-21 08:14:46.250 142 12477.90 67.45 55253.53 88888.00 2008-05-21 08:14:46.375 142 12477.98 67.50 55253.55 88888.00 2008-05-21 08:14:46.500 142 12477.92 67.50 55253.50 88888.00 2008-05-21 08:14:46.625 142 12477.98 67.58 55253.55 88888.00 2008-05-21 08:14:46.750 142 12478.00 67.62 55253.57 88888.00 2008-05-21 08:14:46.875 142 12477.92 67.58 55253.55 88888.00 2008-05-21 08:14:47.000 142 12477.92 67.58 55253.55 88888.00 2008-05-21 08:14:47.125 142 12477.90 67.55 55253.53 88888.00 2008-05-21 08:14:47.250 142 12477.92 67.50 55253.55 88888.00 2008-05-21 08:14:47.375 142 12478.05 67.60 55253.57 88888.00 2008-05-21 08:14:47.500 142 12478.00 67.65 55253.60 88888.00 2008-05-21 08:14:47.625 142 12477.90 67.65 55253.57 88888.00 2008-05-21 08:14:47.750 142 12477.88 67.65 55253.57 88888.00 2008-05-21 08:14:47.875 142 12477.80 67.60 55253.57 88888.00 2008-05-21 08:14:48.000 142 12477.85 67.62 55253.60 88888.00 2008-05-21 08:14:48.125 142 12477.95 67.65 55253.65 88888.00 2008-05-21 08:14:48.250 142 12477.92 67.67 55253.65 88888.00 2008-05-21 08:14:48.375 142 12477.92 67.65 55253.60 88888.00 2008-05-21 08:14:48.500 142 12477.88 67.62 55253.62 88888.00 2008-05-21 08:14:48.625 142 12477.85 67.67 55253.65 88888.00 2008-05-21 08:14:48.750 142 12477.90 67.70 55253.65 88888.00 2008-05-21 08:14:48.875 142 12477.90 67.67 55253.65 88888.00 2008-05-21 08:14:49.000 142 12477.98 67.72 55253.68 88888.00 2008-05-21 08:14:49.125 142 12478.02 67.75 55253.68 88888.00 2008-05-21 08:14:49.250 142 12478.00 67.72 55253.70 88888.00 2008-05-21 08:14:49.375 142 12478.00 67.75 55253.68 88888.00 2008-05-21 08:14:49.500 142 12477.95 67.70 55253.68 88888.00 2008-05-21 08:14:49.625 142 12477.98 67.75 55253.70 88888.00 2008-05-21 08:14:49.750 142 12478.05 67.80 55253.72 88888.00 2008-05-21 08:14:49.875 142 12478.00 67.78 55253.70 88888.00 2008-05-21 08:14:50.000 142 12477.98 67.80 55253.70 88888.00 2008-05-21 08:14:50.125 142 12478.00 67.80 55253.70 88888.00 2008-05-21 08:14:50.250 142 12477.98 67.75 55253.70 88888.00 2008-05-21 08:14:50.375 142 12477.95 67.75 55253.70 88888.00 2008-05-21 08:14:50.500 142 12477.90 67.78 55253.70 88888.00 2008-05-21 08:14:50.625 142 12477.95 67.75 55253.68 88888.00 2008-05-21 08:14:50.750 142 12477.95 67.80 55253.72 88888.00 2008-05-21 08:14:50.875 142 12478.02 67.92 55253.80 88888.00 2008-05-21 08:14:51.000 142 12478.05 67.88 55253.78 88888.00 2008-05-21 08:14:51.125 142 12477.92 67.75 55253.72 88888.00 2008-05-21 08:14:51.250 142 12477.88 67.72 55253.75 88888.00 2008-05-21 08:14:51.375 142 12477.95 67.75 55253.75 88888.00 2008-05-21 08:14:51.500 142 12477.90 67.67 55253.72 88888.00 2008-05-21 08:14:51.625 142 12477.92 67.70 55253.70 88888.00 2008-05-21 08:14:51.750 142 12477.95 67.72 55253.72 88888.00 2008-05-21 08:14:51.875 142 12478.02 67.85 55253.75 88888.00 2008-05-21 08:14:52.000 142 12478.00 67.78 55253.72 88888.00 2008-05-21 08:14:52.125 142 12477.98 67.78 55253.75 88888.00 2008-05-21 08:14:52.250 142 12477.98 67.85 55253.80 88888.00 2008-05-21 08:14:52.375 142 12477.98 67.85 55253.78 88888.00 2008-05-21 08:14:52.500 142 12477.92 67.83 55253.80 88888.00 2008-05-21 08:14:52.625 142 12477.90 67.78 55253.80 88888.00 2008-05-21 08:14:52.750 142 12477.98 67.88 55253.85 88888.00 2008-05-21 08:14:52.875 142 12478.02 67.95 55253.85 88888.00 2008-05-21 08:14:53.000 142 12478.02 67.95 55253.82 88888.00 2008-05-21 08:14:53.125 142 12477.98 67.90 55253.80 88888.00 2008-05-21 08:14:53.250 142 12477.98 67.90 55253.82 88888.00 2008-05-21 08:14:53.375 142 12478.05 67.92 55253.82 88888.00 2008-05-21 08:14:53.500 142 12478.12 67.90 55253.82 88888.00 2008-05-21 08:14:53.625 142 12478.15 67.88 55253.82 88888.00 2008-05-21 08:14:53.750 142 12478.10 67.85 55253.80 88888.00 2008-05-21 08:14:53.875 142 12478.10 67.90 55253.82 88888.00 2008-05-21 08:14:54.000 142 12478.10 67.97 55253.82 88888.00 2008-05-21 08:14:54.125 142 12478.05 67.95 55253.78 88888.00 2008-05-21 08:14:54.250 142 12478.02 67.90 55253.82 88888.00 2008-05-21 08:14:54.375 142 12478.10 67.95 55253.80 88888.00 2008-05-21 08:14:54.500 142 12478.12 67.97 55253.85 88888.00 2008-05-21 08:14:54.625 142 12478.15 68.00 55253.82 88888.00 2008-05-21 08:14:54.750 142 12478.17 68.03 55253.85 88888.00 2008-05-21 08:14:54.875 142 12478.17 68.05 55253.88 88888.00 2008-05-21 08:14:55.000 142 12478.17 68.05 55253.88 88888.00 2008-05-21 08:14:55.125 142 12478.20 68.08 55253.85 88888.00 2008-05-21 08:14:55.250 142 12478.12 68.03 55253.85 88888.00 2008-05-21 08:14:55.375 142 12478.17 68.08 55253.90 88888.00 2008-05-21 08:14:55.500 142 12478.23 68.15 55253.93 88888.00 2008-05-21 08:14:55.625 142 12478.20 68.15 55253.90 88888.00 2008-05-21 08:14:55.750 142 12478.15 68.12 55253.93 88888.00 2008-05-21 08:14:55.875 142 12478.10 68.15 55253.93 88888.00 2008-05-21 08:14:56.000 142 12478.10 68.15 55253.88 88888.00 2008-05-21 08:14:56.125 142 12478.15 68.10 55253.88 88888.00 2008-05-21 08:14:56.250 142 12478.15 68.12 55253.85 88888.00 2008-05-21 08:14:56.375 142 12478.10 68.12 55253.88 88888.00 2008-05-21 08:14:56.500 142 12478.08 68.10 55253.88 88888.00 2008-05-21 08:14:56.625 142 12478.08 68.10 55253.88 88888.00 2008-05-21 08:14:56.750 142 12478.05 68.10 55253.90 88888.00 2008-05-21 08:14:56.875 142 12478.12 68.17 55253.95 88888.00 2008-05-21 08:14:57.000 142 12478.17 68.20 55253.93 88888.00 2008-05-21 08:14:57.125 142 12478.12 68.20 55253.93 88888.00 2008-05-21 08:14:57.250 142 12478.17 68.20 55253.95 88888.00 2008-05-21 08:14:57.375 142 12478.20 68.22 55253.93 88888.00 2008-05-21 08:14:57.500 142 12478.17 68.17 55253.93 88888.00 2008-05-21 08:14:57.625 142 12478.15 68.12 55253.90 88888.00 2008-05-21 08:14:57.750 142 12478.20 68.22 55253.90 88888.00 2008-05-21 08:14:57.875 142 12478.20 68.25 55253.90 88888.00 2008-05-21 08:14:58.000 142 12478.25 68.28 55253.95 88888.00 2008-05-21 08:14:58.125 142 12478.30 68.28 55253.97 88888.00 2008-05-21 08:14:58.250 142 12478.30 68.35 55253.97 88888.00 2008-05-21 08:14:58.375 142 12478.23 68.25 55253.97 88888.00 2008-05-21 08:14:58.500 142 12478.23 68.25 55253.95 88888.00 2008-05-21 08:14:58.625 142 12478.30 68.30 55253.95 88888.00 2008-05-21 08:14:58.750 142 12478.27 68.33 55253.97 88888.00 2008-05-21 08:14:58.875 142 12478.30 68.35 55254.00 88888.00 2008-05-21 08:14:59.000 142 12478.33 68.33 55253.95 88888.00 2008-05-21 08:14:59.125 142 12478.23 68.28 55253.95 88888.00 2008-05-21 08:14:59.250 142 12478.20 68.28 55253.97 88888.00 2008-05-21 08:14:59.375 142 12478.27 68.35 55254.03 88888.00 2008-05-21 08:14:59.500 142 12478.27 68.35 55254.05 88888.00 2008-05-21 08:14:59.625 142 12478.35 68.33 55254.00 88888.00 2008-05-21 08:14:59.750 142 12478.35 68.30 55253.97 88888.00 2008-05-21 08:14:59.875 142 12478.33 68.30 55254.00 88888.00 2008-05-21 08:15:00.000 142 12478.25 68.33 55254.03 88888.00 2008-05-21 08:15:00.125 142 12478.20 68.33 55254.03 88888.00 2008-05-21 08:15:00.250 142 12478.17 68.33 55254.00 88888.00 2008-05-21 08:15:00.375 142 12478.17 68.35 55254.00 88888.00 2008-05-21 08:15:00.500 142 12478.17 68.38 55254.03 88888.00 2008-05-21 08:15:00.625 142 12478.23 68.40 55254.03 88888.00 2008-05-21 08:15:00.750 142 12478.23 68.35 55254.00 88888.00 2008-05-21 08:15:00.875 142 12478.17 68.35 55254.00 88888.00 2008-05-21 08:15:01.000 142 12478.17 68.38 55254.03 88888.00 2008-05-21 08:15:01.125 142 12478.23 68.40 55254.03 88888.00 2008-05-21 08:15:01.250 142 12478.30 68.50 55254.07 88888.00 2008-05-21 08:15:01.375 142 12478.33 68.47 55254.07 88888.00 2008-05-21 08:15:01.500 142 12478.35 68.45 55254.03 88888.00 2008-05-21 08:15:01.625 142 12478.38 68.45 55254.07 88888.00 2008-05-21 08:15:01.750 142 12478.40 68.50 55254.07 88888.00 2008-05-21 08:15:01.875 142 12478.30 68.45 55254.03 88888.00 2008-05-21 08:15:02.000 142 12478.25 68.42 55254.03 88888.00 2008-05-21 08:15:02.125 142 12478.27 68.40 55254.07 88888.00 2008-05-21 08:15:02.250 142 12478.27 68.40 55254.10 88888.00 2008-05-21 08:15:02.375 142 12478.27 68.45 55254.10 88888.00 2008-05-21 08:15:02.500 142 12478.25 68.50 55254.15 88888.00 2008-05-21 08:15:02.625 142 12478.23 68.50 55254.15 88888.00 2008-05-21 08:15:02.750 142 12478.20 68.42 55254.15 88888.00 2008-05-21 08:15:02.875 142 12478.25 68.47 55254.18 88888.00 2008-05-21 08:15:03.000 142 12478.25 68.42 55254.18 88888.00 2008-05-21 08:15:03.125 142 12478.23 68.45 55254.18 88888.00 2008-05-21 08:15:03.250 142 12478.20 68.45 55254.18 88888.00 2008-05-21 08:15:03.375 142 12478.17 68.45 55254.15 88888.00 2008-05-21 08:15:03.500 142 12478.15 68.42 55254.15 88888.00 2008-05-21 08:15:03.625 142 12478.23 68.50 55254.18 88888.00 2008-05-21 08:15:03.750 142 12478.20 68.50 55254.18 88888.00 2008-05-21 08:15:03.875 142 12478.17 68.47 55254.18 88888.00 2008-05-21 08:15:04.000 142 12478.20 68.45 55254.18 88888.00 2008-05-21 08:15:04.125 142 12478.20 68.47 55254.18 88888.00 2008-05-21 08:15:04.250 142 12478.23 68.53 55254.25 88888.00 2008-05-21 08:15:04.375 142 12478.27 68.50 55254.25 88888.00 2008-05-21 08:15:04.500 142 12478.20 68.47 55254.25 88888.00 2008-05-21 08:15:04.625 142 12478.15 68.45 55254.22 88888.00 2008-05-21 08:15:04.750 142 12478.15 68.38 55254.20 88888.00 2008-05-21 08:15:04.875 142 12478.17 68.45 55254.25 88888.00 2008-05-21 08:15:05.000 142 12478.17 68.47 55254.25 88888.00 2008-05-21 08:15:05.125 142 12478.20 68.47 55254.25 88888.00 2008-05-21 08:15:05.250 142 12478.20 68.47 55254.25 88888.00 2008-05-21 08:15:05.375 142 12478.23 68.53 55254.28 88888.00 2008-05-21 08:15:05.500 142 12478.15 68.47 55254.30 88888.00 2008-05-21 08:15:05.625 142 12478.20 68.50 55254.28 88888.00 2008-05-21 08:15:05.750 142 12478.23 68.42 55254.22 88888.00 2008-05-21 08:15:05.875 142 12478.23 68.45 55254.25 88888.00 2008-05-21 08:15:06.000 142 12478.23 68.50 55254.28 88888.00 2008-05-21 08:15:06.125 142 12478.27 68.55 55254.32 88888.00 2008-05-21 08:15:06.250 142 12478.20 68.42 55254.32 88888.00 2008-05-21 08:15:06.375 142 12478.17 68.47 55254.30 88888.00 2008-05-21 08:15:06.500 142 12478.17 68.55 55254.32 88888.00 2008-05-21 08:15:06.625 142 12478.25 68.50 55254.32 88888.00 2008-05-21 08:15:06.750 142 12478.27 68.53 55254.35 88888.00 2008-05-21 08:15:06.875 142 12478.25 68.53 55254.35 88888.00 2008-05-21 08:15:07.000 142 12478.23 68.50 55254.32 88888.00 2008-05-21 08:15:07.125 142 12478.25 68.50 55254.30 88888.00 2008-05-21 08:15:07.250 142 12478.30 68.53 55254.32 88888.00 2008-05-21 08:15:07.375 142 12478.40 68.58 55254.32 88888.00 2008-05-21 08:15:07.500 142 12478.40 68.55 55254.30 88888.00 2008-05-21 08:15:07.625 142 12478.40 68.58 55254.35 88888.00 2008-05-21 08:15:07.750 142 12478.42 68.60 55254.38 88888.00 2008-05-21 08:15:07.875 142 12478.38 68.62 55254.35 88888.00 2008-05-21 08:15:08.000 142 12478.27 68.60 55254.30 88888.00 2008-05-21 08:15:08.125 142 12478.30 68.55 55254.30 88888.00 2008-05-21 08:15:08.250 142 12478.30 68.55 55254.32 88888.00 2008-05-21 08:15:08.375 142 12478.35 68.58 55254.35 88888.00 2008-05-21 08:15:08.500 142 12478.40 68.62 55254.35 88888.00 2008-05-21 08:15:08.625 142 12478.40 68.60 55254.35 88888.00 2008-05-21 08:15:08.750 142 12478.35 68.60 55254.35 88888.00 2008-05-21 08:15:08.875 142 12478.38 68.70 55254.38 88888.00 2008-05-21 08:15:09.000 142 12478.45 68.75 55254.40 88888.00 2008-05-21 08:15:09.125 142 12478.42 68.70 55254.43 88888.00 2008-05-21 08:15:09.250 142 12478.33 68.62 55254.40 88888.00 2008-05-21 08:15:09.375 142 12478.27 68.60 55254.38 88888.00 2008-05-21 08:15:09.500 142 12478.33 68.70 55254.40 88888.00 2008-05-21 08:15:09.625 142 12478.38 68.70 55254.38 88888.00 2008-05-21 08:15:09.750 142 12478.42 68.62 55254.40 88888.00 2008-05-21 08:15:09.875 142 12478.50 68.67 55254.40 88888.00 2008-05-21 08:15:10.000 142 12478.52 68.72 55254.45 88888.00 2008-05-21 08:15:10.125 142 12478.48 68.72 55254.45 88888.00 2008-05-21 08:15:10.250 142 12478.38 68.70 55254.43 88888.00 2008-05-21 08:15:10.375 142 12478.40 68.72 55254.45 88888.00 2008-05-21 08:15:10.500 142 12478.42 68.70 55254.45 88888.00 2008-05-21 08:15:10.625 142 12478.35 68.62 55254.45 88888.00 2008-05-21 08:15:10.750 142 12478.40 68.67 55254.43 88888.00 2008-05-21 08:15:10.875 142 12478.42 68.72 55254.43 88888.00 2008-05-21 08:15:11.000 142 12478.40 68.70 55254.43 88888.00 2008-05-21 08:15:11.125 142 12478.48 68.72 55254.45 88888.00 2008-05-21 08:15:11.250 142 12478.45 68.65 55254.43 88888.00 2008-05-21 08:15:11.375 142 12478.42 68.70 55254.45 88888.00 2008-05-21 08:15:11.500 142 12478.42 68.75 55254.47 88888.00 2008-05-21 08:15:11.625 142 12478.42 68.75 55254.45 88888.00 2008-05-21 08:15:11.750 142 12478.42 68.70 55254.45 88888.00 2008-05-21 08:15:11.875 142 12478.58 68.72 55254.47 88888.00 2008-05-21 08:15:12.000 142 12478.62 68.80 55254.45 88888.00 2008-05-21 08:15:12.125 142 12478.60 68.80 55254.47 88888.00 2008-05-21 08:15:12.250 142 12478.52 68.75 55254.45 88888.00 2008-05-21 08:15:12.375 142 12478.55 68.75 55254.47 88888.00 2008-05-21 08:15:12.500 142 12478.58 68.80 55254.50 88888.00 2008-05-21 08:15:12.625 142 12478.62 68.83 55254.50 88888.00 2008-05-21 08:15:12.750 142 12478.60 68.80 55254.50 88888.00 2008-05-21 08:15:12.875 142 12478.58 68.80 55254.50 88888.00 2008-05-21 08:15:13.000 142 12478.60 68.83 55254.50 88888.00 2008-05-21 08:15:13.125 142 12478.62 68.83 55254.53 88888.00 2008-05-21 08:15:13.250 142 12478.73 68.88 55254.57 88888.00 2008-05-21 08:15:13.375 142 12478.80 68.97 55254.60 88888.00 2008-05-21 08:15:13.500 142 12478.75 68.88 55254.57 88888.00 2008-05-21 08:15:13.625 142 12478.77 68.83 55254.53 88888.00 2008-05-21 08:15:13.750 142 12478.73 68.83 55254.50 88888.00 2008-05-21 08:15:13.875 142 12478.67 68.85 55254.53 88888.00 2008-05-21 08:15:14.000 142 12478.70 68.85 55254.50 88888.00 2008-05-21 08:15:14.125 142 12478.70 68.88 55254.50 88888.00 2008-05-21 08:15:14.250 142 12478.62 68.85 55254.55 88888.00 2008-05-21 08:15:14.375 142 12478.70 68.90 55254.55 88888.00 2008-05-21 08:15:14.500 142 12478.67 68.85 55254.55 88888.00 2008-05-21 08:15:14.625 142 12478.70 68.88 55254.57 88888.00 2008-05-21 08:15:14.750 142 12478.65 68.85 55254.57 88888.00 2008-05-21 08:15:14.875 142 12478.62 68.83 55254.57 88888.00 2008-05-21 08:15:15.000 142 12478.65 68.88 55254.55 88888.00 2008-05-21 08:15:15.125 142 12478.65 68.90 55254.57 88888.00 2008-05-21 08:15:15.250 142 12478.62 68.90 55254.57 88888.00 2008-05-21 08:15:15.375 142 12478.55 68.90 55254.55 88888.00 2008-05-21 08:15:15.500 142 12478.52 68.88 55254.55 88888.00 2008-05-21 08:15:15.625 142 12478.60 68.88 55254.57 88888.00 2008-05-21 08:15:15.750 142 12478.70 68.88 55254.60 88888.00 2008-05-21 08:15:15.875 142 12478.65 68.80 55254.60 88888.00 2008-05-21 08:15:16.000 142 12478.60 68.88 55254.60 88888.00 2008-05-21 08:15:16.125 142 12478.70 68.97 55254.65 88888.00 2008-05-21 08:15:16.250 142 12478.65 68.90 55254.62 88888.00 2008-05-21 08:15:16.375 142 12478.55 68.78 55254.57 88888.00 2008-05-21 08:15:16.500 142 12478.55 68.78 55254.57 88888.00 2008-05-21 08:15:16.625 142 12478.62 68.88 55254.62 88888.00 2008-05-21 08:15:16.750 142 12478.55 68.90 55254.68 88888.00 2008-05-21 08:15:16.875 142 12478.52 68.88 55254.65 88888.00 2008-05-21 08:15:17.000 142 12478.52 68.92 55254.62 88888.00 2008-05-21 08:15:17.125 142 12478.58 68.95 55254.60 88888.00 2008-05-21 08:15:17.250 142 12478.65 68.90 55254.65 88888.00 2008-05-21 08:15:17.375 142 12478.70 68.90 55254.65 88888.00 2008-05-21 08:15:17.500 142 12478.67 68.90 55254.65 88888.00 2008-05-21 08:15:17.625 142 12478.65 68.92 55254.65 88888.00 2008-05-21 08:15:17.750 142 12478.70 68.97 55254.68 88888.00 2008-05-21 08:15:17.875 142 12478.73 68.97 55254.68 88888.00 2008-05-21 08:15:18.000 142 12478.62 68.88 55254.65 88888.00 2008-05-21 08:15:18.125 142 12478.58 68.85 55254.65 88888.00 2008-05-21 08:15:18.250 142 12478.62 68.88 55254.68 88888.00 2008-05-21 08:15:18.375 142 12478.70 68.92 55254.70 88888.00 2008-05-21 08:15:18.500 142 12478.65 68.92 55254.70 88888.00 2008-05-21 08:15:18.625 142 12478.65 68.92 55254.70 88888.00 2008-05-21 08:15:18.750 142 12478.75 68.95 55254.72 88888.00 2008-05-21 08:15:18.875 142 12478.75 69.00 55254.75 88888.00 2008-05-21 08:15:19.000 142 12478.73 68.97 55254.72 88888.00 2008-05-21 08:15:19.125 142 12478.70 68.90 55254.68 88888.00 2008-05-21 08:15:19.250 142 12478.65 68.85 55254.68 88888.00 2008-05-21 08:15:19.375 142 12478.65 68.92 55254.70 88888.00 2008-05-21 08:15:19.500 142 12478.65 69.00 55254.72 88888.00 2008-05-21 08:15:19.625 142 12478.67 69.00 55254.70 88888.00 2008-05-21 08:15:19.750 142 12478.75 69.00 55254.75 88888.00 2008-05-21 08:15:19.875 142 12478.75 69.03 55254.72 88888.00 2008-05-21 08:15:20.000 142 12478.77 69.03 55254.70 88888.00 2008-05-21 08:15:20.125 142 12478.75 68.95 55254.72 88888.00 2008-05-21 08:15:20.250 142 12478.75 69.00 55254.78 88888.00 2008-05-21 08:15:20.375 142 12478.77 69.00 55254.75 88888.00 2008-05-21 08:15:20.500 142 12478.73 68.92 55254.70 88888.00 2008-05-21 08:15:20.625 142 12478.70 68.97 55254.70 88888.00 2008-05-21 08:15:20.750 142 12478.70 69.03 55254.70 88888.00 2008-05-21 08:15:20.875 142 12478.73 69.03 55254.70 88888.00 2008-05-21 08:15:21.000 142 12478.85 69.05 55254.75 88888.00 2008-05-21 08:15:21.125 142 12478.88 69.08 55254.78 88888.00 2008-05-21 08:15:21.250 142 12478.75 69.00 55254.75 88888.00 2008-05-21 08:15:21.375 142 12478.70 68.95 55254.70 88888.00 2008-05-21 08:15:21.500 142 12478.73 68.92 55254.72 88888.00 2008-05-21 08:15:21.625 142 12478.75 69.00 55254.78 88888.00 2008-05-21 08:15:21.750 142 12478.77 69.05 55254.78 88888.00 2008-05-21 08:15:21.875 142 12478.75 69.05 55254.80 88888.00 2008-05-21 08:15:22.000 142 12478.77 69.08 55254.75 88888.00 2008-05-21 08:15:22.125 142 12478.80 69.08 55254.75 88888.00 2008-05-21 08:15:22.250 142 12478.85 69.05 55254.78 88888.00 2008-05-21 08:15:22.375 142 12478.90 69.05 55254.78 88888.00 2008-05-21 08:15:22.500 142 12478.85 69.03 55254.75 88888.00 2008-05-21 08:15:22.625 142 12478.80 69.05 55254.80 88888.00 2008-05-21 08:15:22.750 142 12478.80 69.05 55254.82 88888.00 2008-05-21 08:15:22.875 142 12478.77 68.97 55254.80 88888.00 2008-05-21 08:15:23.000 142 12478.85 69.00 55254.85 88888.00 2008-05-21 08:15:23.125 142 12478.80 69.05 55254.85 88888.00 2008-05-21 08:15:23.250 142 12478.70 69.00 55254.82 88888.00 2008-05-21 08:15:23.375 142 12478.62 69.00 55254.82 88888.00 2008-05-21 08:15:23.500 142 12478.77 69.10 55254.88 88888.00 2008-05-21 08:15:23.625 142 12478.88 69.12 55254.90 88888.00 2008-05-21 08:15:23.750 142 12478.85 69.10 55254.88 88888.00 2008-05-21 08:15:23.875 142 12478.83 69.08 55254.88 88888.00 2008-05-21 08:15:24.000 142 12478.95 69.10 55254.90 88888.00 2008-05-21 08:15:24.125 142 12478.92 69.05 55254.88 88888.00 2008-05-21 08:15:24.250 142 12478.85 69.00 55254.85 88888.00 2008-05-21 08:15:24.375 142 12478.83 69.00 55254.85 88888.00 2008-05-21 08:15:24.500 142 12478.83 69.08 55254.90 88888.00 2008-05-21 08:15:24.625 142 12478.80 69.05 55254.88 88888.00 2008-05-21 08:15:24.750 142 12478.80 69.05 55254.88 88888.00 2008-05-21 08:15:24.875 142 12478.83 69.08 55254.90 88888.00 2008-05-21 08:15:25.000 142 12478.88 69.10 55254.90 88888.00 2008-05-21 08:15:25.125 142 12478.90 69.15 55254.88 88888.00 2008-05-21 08:15:25.250 142 12478.88 69.20 55254.90 88888.00 2008-05-21 08:15:25.375 142 12478.98 69.17 55254.90 88888.00 2008-05-21 08:15:25.500 142 12478.98 69.17 55254.85 88888.00 2008-05-21 08:15:25.625 142 12478.98 69.12 55254.85 88888.00 2008-05-21 08:15:25.750 142 12479.00 69.05 55254.85 88888.00 2008-05-21 08:15:25.875 142 12478.92 69.05 55254.88 88888.00 2008-05-21 08:15:26.000 142 12478.95 69.05 55254.85 88888.00 2008-05-21 08:15:26.125 142 12479.02 69.12 55254.90 88888.00 2008-05-21 08:15:26.250 142 12479.10 69.17 55254.93 88888.00 2008-05-21 08:15:26.375 142 12479.10 69.17 55254.88 88888.00 2008-05-21 08:15:26.500 142 12479.12 69.17 55254.85 88888.00 2008-05-21 08:15:26.625 142 12479.10 69.15 55254.90 88888.00 2008-05-21 08:15:26.750 142 12479.08 69.15 55254.93 88888.00 2008-05-21 08:15:26.875 142 12479.10 69.22 55254.90 88888.00 2008-05-21 08:15:27.000 142 12479.12 69.17 55254.90 88888.00 2008-05-21 08:15:27.125 142 12479.15 69.20 55254.95 88888.00 2008-05-21 08:15:27.250 142 12479.08 69.15 55254.93 88888.00 2008-05-21 08:15:27.375 142 12479.02 69.12 55254.90 88888.00 2008-05-21 08:15:27.500 142 12479.08 69.12 55254.88 88888.00 2008-05-21 08:15:27.625 142 12479.02 69.10 55254.93 88888.00 2008-05-21 08:15:27.750 142 12479.02 69.12 55254.95 88888.00 2008-05-21 08:15:27.875 142 12479.12 69.15 55254.93 88888.00 2008-05-21 08:15:28.000 142 12479.20 69.22 55254.95 88888.00 2008-05-21 08:15:28.125 142 12479.17 69.22 55254.97 88888.00 2008-05-21 08:15:28.250 142 12479.12 69.20 55254.97 88888.00 2008-05-21 08:15:28.375 142 12479.12 69.25 55254.97 88888.00 2008-05-21 08:15:28.500 142 12479.15 69.22 55254.95 88888.00 2008-05-21 08:15:28.625 142 12479.17 69.17 55254.97 88888.00 2008-05-21 08:15:28.750 142 12479.17 69.17 55254.95 88888.00 2008-05-21 08:15:28.875 142 12479.17 69.17 55254.95 88888.00 2008-05-21 08:15:29.000 142 12479.23 69.22 55254.97 88888.00 2008-05-21 08:15:29.125 142 12479.23 69.20 55254.97 88888.00 2008-05-21 08:15:29.250 142 12479.17 69.15 55254.95 88888.00 2008-05-21 08:15:29.375 142 12479.25 69.22 55254.93 88888.00 2008-05-21 08:15:29.500 142 12479.30 69.25 55254.97 88888.00 2008-05-21 08:15:29.625 142 12479.27 69.33 55254.97 88888.00 2008-05-21 08:15:29.750 142 12479.27 69.30 55255.00 88888.00 2008-05-21 08:15:29.875 142 12479.23 69.28 55254.97 88888.00 2008-05-21 08:15:30.000 142 12479.15 69.22 55254.95 88888.00 2008-05-21 08:15:30.125 142 12479.17 69.28 55254.97 88888.00 2008-05-21 08:15:30.250 142 12479.23 69.33 55255.00 88888.00 2008-05-21 08:15:30.375 142 12479.27 69.30 55254.97 88888.00 2008-05-21 08:15:30.500 142 12479.23 69.28 55255.00 88888.00 2008-05-21 08:15:30.625 142 12479.23 69.25 55255.00 88888.00 2008-05-21 08:15:30.750 142 12479.25 69.28 55255.00 88888.00 2008-05-21 08:15:30.875 142 12479.27 69.28 55254.97 88888.00 2008-05-21 08:15:31.000 142 12479.30 69.28 55254.97 88888.00 2008-05-21 08:15:31.125 142 12479.27 69.30 55255.00 88888.00 2008-05-21 08:15:31.250 142 12479.27 69.33 55255.00 88888.00 2008-05-21 08:15:31.375 142 12479.33 69.38 55255.05 88888.00 2008-05-21 08:15:31.500 142 12479.33 69.35 55255.07 88888.00 2008-05-21 08:15:31.625 142 12479.30 69.28 55255.05 88888.00 2008-05-21 08:15:31.750 142 12479.30 69.38 55255.07 88888.00 2008-05-21 08:15:31.875 142 12479.30 69.38 55255.05 88888.00 2008-05-21 08:15:32.000 142 12479.27 69.38 55255.05 88888.00 2008-05-21 08:15:32.125 142 12479.27 69.35 55255.07 88888.00 2008-05-21 08:15:32.250 142 12479.33 69.40 55255.10 88888.00 2008-05-21 08:15:32.375 142 12479.38 69.40 55255.10 88888.00 2008-05-21 08:15:32.500 142 12479.40 69.38 55255.10 88888.00 2008-05-21 08:15:32.625 142 12479.33 69.35 55255.10 88888.00 2008-05-21 08:15:32.750 142 12479.38 69.47 55255.12 88888.00 2008-05-21 08:15:32.875 142 12479.42 69.42 55255.10 88888.00 2008-05-21 08:15:33.000 142 12479.38 69.30 55255.05 88888.00 2008-05-21 08:15:33.125 142 12479.40 69.35 55255.07 88888.00 2008-05-21 08:15:33.250 142 12479.48 69.40 55255.10 88888.00 2008-05-21 08:15:33.375 142 12479.48 69.38 55255.10 88888.00 2008-05-21 08:15:33.500 142 12479.48 69.40 55255.07 88888.00 2008-05-21 08:15:33.625 142 12479.42 69.33 55255.07 88888.00 2008-05-21 08:15:33.750 142 12479.40 69.33 55255.12 88888.00 2008-05-21 08:15:33.875 142 12479.42 69.38 55255.12 88888.00 2008-05-21 08:15:34.000 142 12479.45 69.45 55255.18 88888.00 2008-05-21 08:15:34.125 142 12479.50 69.55 55255.15 88888.00 2008-05-21 08:15:34.250 142 12479.42 69.50 55255.12 88888.00 2008-05-21 08:15:34.375 142 12479.45 69.45 55255.12 88888.00 2008-05-21 08:15:34.500 142 12479.50 69.50 55255.15 88888.00 2008-05-21 08:15:34.625 142 12479.50 69.53 55255.15 88888.00 2008-05-21 08:15:34.750 142 12479.50 69.55 55255.15 88888.00 2008-05-21 08:15:34.875 142 12479.45 69.50 55255.15 88888.00 2008-05-21 08:15:35.000 142 12479.40 69.47 55255.12 88888.00 2008-05-21 08:15:35.125 142 12479.38 69.55 55255.12 88888.00 2008-05-21 08:15:35.250 142 12479.42 69.55 55255.12 88888.00 2008-05-21 08:15:35.375 142 12479.50 69.53 55255.12 88888.00 2008-05-21 08:15:35.500 142 12479.52 69.53 55255.12 88888.00 2008-05-21 08:15:35.625 142 12479.58 69.55 55255.18 88888.00 2008-05-21 08:15:35.750 142 12479.55 69.58 55255.18 88888.00 2008-05-21 08:15:35.875 142 12479.52 69.58 55255.15 88888.00 2008-05-21 08:15:36.000 142 12479.58 69.60 55255.15 88888.00 2008-05-21 08:15:36.125 142 12479.60 69.62 55255.18 88888.00 2008-05-21 08:15:36.250 142 12479.52 69.58 55255.15 88888.00 2008-05-21 08:15:36.375 142 12479.52 69.62 55255.18 88888.00 2008-05-21 08:15:36.500 142 12479.58 69.65 55255.20 88888.00 2008-05-21 08:15:36.625 142 12479.62 69.65 55255.20 88888.00 2008-05-21 08:15:36.750 142 12479.67 69.70 55255.22 88888.00 2008-05-21 08:15:36.875 142 12479.70 69.70 55255.25 88888.00 2008-05-21 08:15:37.000 142 12479.62 69.62 55255.20 88888.00 2008-05-21 08:15:37.125 142 12479.60 69.62 55255.20 88888.00 2008-05-21 08:15:37.250 142 12479.62 69.62 55255.22 88888.00 2008-05-21 08:15:37.375 142 12479.67 69.65 55255.22 88888.00 2008-05-21 08:15:37.500 142 12479.65 69.62 55255.22 88888.00 2008-05-21 08:15:37.625 142 12479.75 69.72 55255.28 88888.00 2008-05-21 08:15:37.750 142 12479.83 69.72 55255.28 88888.00 2008-05-21 08:15:37.875 142 12479.77 69.70 55255.28 88888.00 2008-05-21 08:15:38.000 142 12479.77 69.70 55255.25 88888.00 2008-05-21 08:15:38.125 142 12479.73 69.62 55255.25 88888.00 2008-05-21 08:15:38.250 142 12479.77 69.65 55255.28 88888.00 2008-05-21 08:15:38.375 142 12479.77 69.60 55255.25 88888.00 2008-05-21 08:15:38.500 142 12479.70 69.55 55255.20 88888.00 2008-05-21 08:15:38.625 142 12479.75 69.55 55255.22 88888.00 2008-05-21 08:15:38.750 142 12479.80 69.62 55255.25 88888.00 2008-05-21 08:15:38.875 142 12479.85 69.65 55255.28 88888.00 2008-05-21 08:15:39.000 142 12479.90 69.65 55255.30 88888.00 2008-05-21 08:15:39.125 142 12479.95 69.70 55255.30 88888.00 2008-05-21 08:15:39.250 142 12479.90 69.67 55255.25 88888.00 2008-05-21 08:15:39.375 142 12479.90 69.70 55255.25 88888.00 2008-05-21 08:15:39.500 142 12479.98 69.72 55255.28 88888.00 2008-05-21 08:15:39.625 142 12480.00 69.67 55255.25 88888.00 2008-05-21 08:15:39.750 142 12479.98 69.65 55255.22 88888.00 2008-05-21 08:15:39.875 142 12479.98 69.72 55255.25 88888.00 2008-05-21 08:15:40.000 142 12480.00 69.72 55255.25 88888.00 2008-05-21 08:15:40.125 142 12480.08 69.72 55255.28 88888.00 2008-05-21 08:15:40.250 142 12480.08 69.72 55255.30 88888.00 2008-05-21 08:15:40.375 142 12480.05 69.67 55255.25 88888.00 2008-05-21 08:15:40.500 142 12480.05 69.67 55255.28 88888.00 2008-05-21 08:15:40.625 142 12480.05 69.67 55255.28 88888.00 2008-05-21 08:15:40.750 142 12480.10 69.67 55255.28 88888.00 2008-05-21 08:15:40.875 142 12480.12 69.70 55255.28 88888.00 2008-05-21 08:15:41.000 142 12480.05 69.65 55255.25 88888.00 2008-05-21 08:15:41.125 142 12480.00 69.62 55255.28 88888.00 2008-05-21 08:15:41.250 142 12480.05 69.70 55255.32 88888.00 2008-05-21 08:15:41.375 142 12480.15 69.78 55255.32 88888.00 2008-05-21 08:15:41.500 142 12480.15 69.78 55255.32 88888.00 2008-05-21 08:15:41.625 142 12480.08 69.72 55255.28 88888.00 2008-05-21 08:15:41.750 142 12480.10 69.75 55255.30 88888.00 2008-05-21 08:15:41.875 142 12480.15 69.78 55255.35 88888.00 2008-05-21 08:15:42.000 142 12480.10 69.72 55255.35 88888.00 2008-05-21 08:15:42.125 142 12480.08 69.78 55255.35 88888.00 2008-05-21 08:15:42.250 142 12480.12 69.80 55255.35 88888.00 2008-05-21 08:15:42.375 142 12480.17 69.80 55255.35 88888.00 2008-05-21 08:15:42.500 142 12480.23 69.83 55255.35 88888.00 2008-05-21 08:15:42.625 142 12480.15 69.83 55255.35 88888.00 2008-05-21 08:15:42.750 142 12480.20 69.80 55255.35 88888.00 2008-05-21 08:15:42.875 142 12480.17 69.80 55255.35 88888.00 2008-05-21 08:15:43.000 142 12480.27 69.90 55255.38 88888.00 2008-05-21 08:15:43.125 142 12480.30 69.88 55255.38 88888.00 2008-05-21 08:15:43.250 142 12480.30 69.85 55255.40 88888.00 2008-05-21 08:15:43.375 142 12480.30 69.88 55255.43 88888.00 2008-05-21 08:15:43.500 142 12480.30 69.90 55255.45 88888.00 2008-05-21 08:15:43.625 142 12480.23 69.83 55255.40 88888.00 2008-05-21 08:15:43.750 142 12480.17 69.83 55255.38 88888.00 2008-05-21 08:15:43.875 142 12480.12 69.88 55255.43 88888.00 2008-05-21 08:15:44.000 142 12480.20 69.90 55255.43 88888.00 2008-05-21 08:15:44.125 142 12480.20 69.88 55255.43 88888.00 2008-05-21 08:15:44.250 142 12480.10 69.80 55255.45 88888.00 2008-05-21 08:15:44.375 142 12480.12 69.85 55255.47 88888.00 2008-05-21 08:15:44.500 142 12480.20 69.95 55255.55 88888.00 2008-05-21 08:15:44.625 142 12480.20 69.95 55255.55 88888.00 2008-05-21 08:15:44.750 142 12480.12 69.88 55255.50 88888.00 2008-05-21 08:15:44.875 142 12480.10 69.90 55255.50 88888.00 2008-05-21 08:15:45.000 142 12480.17 69.95 55255.50 88888.00 2008-05-21 08:15:45.125 142 12480.15 69.95 55255.50 88888.00 2008-05-21 08:15:45.250 142 12480.12 69.88 55255.47 88888.00 2008-05-21 08:15:45.375 142 12480.20 69.85 55255.47 88888.00 2008-05-21 08:15:45.500 142 12480.15 69.83 55255.50 88888.00 2008-05-21 08:15:45.625 142 12480.12 69.78 55255.50 88888.00 2008-05-21 08:15:45.750 142 12480.10 69.70 55255.47 88888.00 2008-05-21 08:15:45.875 142 12480.15 69.72 55255.45 88888.00 2008-05-21 08:15:46.000 142 12480.23 69.78 55255.50 88888.00 2008-05-21 08:15:46.125 142 12480.33 69.85 55255.53 88888.00 2008-05-21 08:15:46.250 142 12480.30 69.85 55255.53 88888.00 2008-05-21 08:15:46.375 142 12480.33 69.88 55255.55 88888.00 2008-05-21 08:15:46.500 142 12480.30 69.88 55255.55 88888.00 2008-05-21 08:15:46.625 142 12480.15 69.83 55255.50 88888.00 2008-05-21 08:15:46.750 142 12480.12 69.80 55255.57 88888.00 2008-05-21 08:15:46.875 142 12480.20 69.80 55255.55 88888.00 2008-05-21 08:15:47.000 142 12480.25 69.85 55255.55 88888.00 2008-05-21 08:15:47.125 142 12480.20 69.80 55255.57 88888.00 2008-05-21 08:15:47.250 142 12480.23 69.85 55255.57 88888.00 2008-05-21 08:15:47.375 142 12480.25 69.85 55255.60 88888.00 2008-05-21 08:15:47.500 142 12480.15 69.83 55255.57 88888.00 2008-05-21 08:15:47.625 142 12480.17 69.83 55255.57 88888.00 2008-05-21 08:15:47.750 142 12480.25 69.90 55255.60 88888.00 2008-05-21 08:15:47.875 142 12480.27 69.90 55255.65 88888.00 2008-05-21 08:15:48.000 142 12480.27 69.90 55255.65 88888.00 2008-05-21 08:15:48.125 142 12480.17 69.83 55255.65 88888.00 2008-05-21 08:15:48.250 142 12480.10 69.78 55255.65 88888.00 2008-05-21 08:15:48.375 142 12480.20 69.85 55255.65 88888.00 2008-05-21 08:15:48.500 142 12480.17 69.92 55255.68 88888.00 2008-05-21 08:15:48.625 142 12480.20 69.95 55255.68 88888.00 2008-05-21 08:15:48.750 142 12480.12 69.88 55255.70 88888.00 2008-05-21 08:15:48.875 142 12480.12 69.90 55255.75 88888.00 2008-05-21 08:15:49.000 142 12480.15 69.92 55255.70 88888.00 2008-05-21 08:15:49.125 142 12480.12 69.83 55255.68 88888.00 2008-05-21 08:15:49.250 142 12480.10 69.83 55255.70 88888.00 2008-05-21 08:15:49.375 142 12480.12 69.88 55255.70 88888.00 2008-05-21 08:15:49.500 142 12480.15 69.85 55255.72 88888.00 2008-05-21 08:15:49.625 142 12480.08 69.80 55255.75 88888.00 2008-05-21 08:15:49.750 142 12480.05 69.78 55255.72 88888.00 2008-05-21 08:15:49.875 142 12480.10 69.85 55255.75 88888.00 2008-05-21 08:15:50.000 142 12480.08 69.80 55255.72 88888.00 2008-05-21 08:15:50.125 142 12480.02 69.75 55255.72 88888.00 2008-05-21 08:15:50.250 142 12480.17 69.85 55255.75 88888.00 2008-05-21 08:15:50.375 142 12480.23 69.90 55255.78 88888.00 2008-05-21 08:15:50.500 142 12480.15 69.88 55255.78 88888.00 2008-05-21 08:15:50.625 142 12480.10 69.85 55255.75 88888.00 2008-05-21 08:15:50.750 142 12480.10 69.90 55255.78 88888.00 2008-05-21 08:15:50.875 142 12480.12 69.85 55255.78 88888.00 2008-05-21 08:15:51.000 142 12480.08 69.78 55255.78 88888.00 2008-05-21 08:15:51.125 142 12480.10 69.80 55255.80 88888.00 2008-05-21 08:15:51.250 142 12480.02 69.80 55255.82 88888.00 2008-05-21 08:15:51.375 142 12480.02 69.88 55255.82 88888.00 2008-05-21 08:15:51.500 142 12480.02 69.83 55255.82 88888.00 2008-05-21 08:15:51.625 142 12480.05 69.83 55255.85 88888.00 2008-05-21 08:15:51.750 142 12480.00 69.85 55255.88 88888.00 2008-05-21 08:15:51.875 142 12480.00 69.80 55255.90 88888.00 2008-05-21 08:15:52.000 142 12479.98 69.80 55255.88 88888.00 2008-05-21 08:15:52.125 142 12480.00 69.75 55255.90 88888.00 2008-05-21 08:15:52.250 142 12479.98 69.67 55255.93 88888.00 2008-05-21 08:15:52.375 142 12479.90 69.67 55255.88 88888.00 2008-05-21 08:15:52.500 142 12479.90 69.65 55255.88 88888.00 2008-05-21 08:15:52.625 142 12479.92 69.70 55255.90 88888.00 2008-05-21 08:15:52.750 142 12479.88 69.78 55255.93 88888.00 2008-05-21 08:15:52.875 142 12479.88 69.80 55255.97 88888.00 2008-05-21 08:15:53.000 142 12479.88 69.75 55255.95 88888.00 2008-05-21 08:15:53.125 142 12479.90 69.75 55255.97 88888.00 2008-05-21 08:15:53.250 142 12479.95 69.83 55255.97 88888.00 2008-05-21 08:15:53.375 142 12479.95 69.75 55255.95 88888.00 2008-05-21 08:15:53.500 142 12479.90 69.67 55255.95 88888.00 2008-05-21 08:15:53.625 142 12479.80 69.70 55255.97 88888.00 2008-05-21 08:15:53.750 142 12479.70 69.65 55255.95 88888.00 2008-05-21 08:15:53.875 142 12479.75 69.65 55255.97 88888.00 2008-05-21 08:15:54.000 142 12479.80 69.67 55255.95 88888.00 2008-05-21 08:15:54.125 142 12479.75 69.70 55255.97 88888.00 2008-05-21 08:15:54.250 142 12479.70 69.72 55256.00 88888.00 2008-05-21 08:15:54.375 142 12479.80 69.67 55256.00 88888.00 2008-05-21 08:15:54.500 142 12479.77 69.65 55256.00 88888.00 2008-05-21 08:15:54.625 142 12479.77 69.65 55255.97 88888.00 2008-05-21 08:15:54.750 142 12479.67 69.62 55256.00 88888.00 2008-05-21 08:15:54.875 142 12479.67 69.62 55256.00 88888.00 2008-05-21 08:15:55.000 142 12479.70 69.62 55256.03 88888.00 2008-05-21 08:15:55.125 142 12479.67 69.60 55256.03 88888.00 2008-05-21 08:15:55.250 142 12479.67 69.62 55256.05 88888.00 2008-05-21 08:15:55.375 142 12479.70 69.67 55256.05 88888.00 2008-05-21 08:15:55.500 142 12479.77 69.70 55256.05 88888.00 2008-05-21 08:15:55.625 142 12479.75 69.65 55256.07 88888.00 2008-05-21 08:15:55.750 142 12479.73 69.60 55256.05 88888.00 2008-05-21 08:15:55.875 142 12479.62 69.58 55256.03 88888.00 2008-05-21 08:15:56.000 142 12479.62 69.58 55256.03 88888.00 2008-05-21 08:15:56.125 142 12479.70 69.62 55256.05 88888.00 2008-05-21 08:15:56.250 142 12479.73 69.62 55256.07 88888.00 2008-05-21 08:15:56.375 142 12479.73 69.60 55256.03 88888.00 2008-05-21 08:15:56.500 142 12479.60 69.53 55256.03 88888.00 2008-05-21 08:15:56.625 142 12479.65 69.60 55256.05 88888.00 2008-05-21 08:15:56.750 142 12479.70 69.60 55256.10 88888.00 2008-05-21 08:15:56.875 142 12479.65 69.58 55256.05 88888.00 2008-05-21 08:15:57.000 142 12479.58 69.50 55256.05 88888.00 2008-05-21 08:15:57.125 142 12479.50 69.50 55256.03 88888.00 2008-05-21 08:15:57.250 142 12479.52 69.47 55256.05 88888.00 2008-05-21 08:15:57.375 142 12479.67 69.58 55256.10 88888.00 2008-05-21 08:15:57.500 142 12479.65 69.60 55256.12 88888.00 2008-05-21 08:15:57.625 142 12479.60 69.60 55256.12 88888.00 2008-05-21 08:15:57.750 142 12479.55 69.55 55256.07 88888.00 2008-05-21 08:15:57.875 142 12479.55 69.53 55256.10 88888.00 2008-05-21 08:15:58.000 142 12479.60 69.55 55256.12 88888.00 2008-05-21 08:15:58.125 142 12479.60 69.58 55256.15 88888.00 2008-05-21 08:15:58.250 142 12479.48 69.55 55256.18 88888.00 2008-05-21 08:15:58.375 142 12479.50 69.55 55256.15 88888.00 2008-05-21 08:15:58.500 142 12479.60 69.58 55256.20 88888.00 2008-05-21 08:15:58.625 142 12479.58 69.55 55256.18 88888.00 2008-05-21 08:15:58.750 142 12479.50 69.55 55256.18 88888.00 2008-05-21 08:15:58.875 142 12479.58 69.58 55256.15 88888.00 2008-05-21 08:15:59.000 142 12479.67 69.58 55256.20 88888.00 2008-05-21 08:15:59.125 142 12479.70 69.58 55256.20 88888.00 2008-05-21 08:15:59.250 142 12479.58 69.53 55256.18 88888.00 2008-05-21 08:15:59.375 142 12479.55 69.47 55256.18 88888.00 2008-05-21 08:15:59.500 142 12479.60 69.55 55256.20 88888.00 2008-05-21 08:15:59.625 142 12479.62 69.58 55256.20 88888.00 2008-05-21 08:15:59.750 142 12479.60 69.67 55256.22 88888.00 2008-05-21 08:15:59.875 142 12479.60 69.62 55256.25 88888.00 2008-05-21 08:16:00.000 142 12479.58 69.55 55256.22 88888.00 2008-05-21 08:16:00.125 142 12479.62 69.58 55256.22 88888.00 2008-05-21 08:16:00.250 142 12479.55 69.58 55256.20 88888.00 2008-05-21 08:16:00.375 142 12479.60 69.62 55256.20 88888.00 2008-05-21 08:16:00.500 142 12479.55 69.58 55256.15 88888.00 2008-05-21 08:16:00.625 142 12479.50 69.55 55256.18 88888.00 2008-05-21 08:16:00.750 142 12479.60 69.62 55256.22 88888.00 2008-05-21 08:16:00.875 142 12479.70 69.70 55256.25 88888.00 2008-05-21 08:16:01.000 142 12479.70 69.65 55256.22 88888.00 2008-05-21 08:16:01.125 142 12479.65 69.62 55256.25 88888.00 2008-05-21 08:16:01.250 142 12479.65 69.58 55256.25 88888.00 2008-05-21 08:16:01.375 142 12479.67 69.60 55256.22 88888.00 2008-05-21 08:16:01.500 142 12479.67 69.65 55256.25 88888.00 2008-05-21 08:16:01.625 142 12479.65 69.67 55256.25 88888.00 2008-05-21 08:16:01.750 142 12479.60 69.65 55256.25 88888.00 2008-05-21 08:16:01.875 142 12479.60 69.65 55256.28 88888.00 2008-05-21 08:16:02.000 142 12479.65 69.67 55256.28 88888.00 2008-05-21 08:16:02.125 142 12479.67 69.67 55256.28 88888.00 2008-05-21 08:16:02.250 142 12479.62 69.62 55256.25 88888.00 2008-05-21 08:16:02.375 142 12479.58 69.65 55256.25 88888.00 2008-05-21 08:16:02.500 142 12479.60 69.72 55256.30 88888.00 2008-05-21 08:16:02.625 142 12479.65 69.72 55256.30 88888.00 2008-05-21 08:16:02.750 142 12479.73 69.72 55256.32 88888.00 2008-05-21 08:16:02.875 142 12479.67 69.75 55256.32 88888.00 2008-05-21 08:16:03.000 142 12479.65 69.72 55256.32 88888.00 2008-05-21 08:16:03.125 142 12479.67 69.67 55256.32 88888.00 2008-05-21 08:16:03.250 142 12479.70 69.70 55256.32 88888.00 2008-05-21 08:16:03.375 142 12479.73 69.70 55256.32 88888.00 2008-05-21 08:16:03.500 142 12479.75 69.75 55256.32 88888.00 2008-05-21 08:16:03.625 142 12479.70 69.72 55256.32 88888.00 2008-05-21 08:16:03.750 142 12479.75 69.70 55256.32 88888.00 2008-05-21 08:16:03.875 142 12479.70 69.70 55256.30 88888.00 2008-05-21 08:16:04.000 142 12479.73 69.72 55256.30 88888.00 2008-05-21 08:16:04.125 142 12479.65 69.67 55256.30 88888.00 2008-05-21 08:16:04.250 142 12479.62 69.70 55256.32 88888.00 2008-05-21 08:16:04.375 142 12479.67 69.70 55256.30 88888.00 2008-05-21 08:16:04.500 142 12479.62 69.72 55256.32 88888.00 2008-05-21 08:16:04.625 142 12479.62 69.72 55256.32 88888.00 2008-05-21 08:16:04.750 142 12479.65 69.75 55256.35 88888.00 2008-05-21 08:16:04.875 142 12479.67 69.75 55256.35 88888.00 2008-05-21 08:16:05.000 142 12479.62 69.75 55256.38 88888.00 2008-05-21 08:16:05.125 142 12479.60 69.75 55256.40 88888.00 2008-05-21 08:16:05.250 142 12479.67 69.78 55256.43 88888.00 2008-05-21 08:16:05.375 142 12479.77 69.78 55256.40 88888.00 2008-05-21 08:16:05.500 142 12479.73 69.75 55256.40 88888.00 2008-05-21 08:16:05.625 142 12479.75 69.80 55256.40 88888.00 2008-05-21 08:16:05.750 142 12479.80 69.83 55256.43 88888.00 2008-05-21 08:16:05.875 142 12479.83 69.78 55256.38 88888.00 2008-05-21 08:16:06.000 142 12479.83 69.78 55256.35 88888.00 2008-05-21 08:16:06.125 142 12479.83 69.75 55256.38 88888.00 2008-05-21 08:16:06.250 142 12479.83 69.78 55256.45 88888.00 2008-05-21 08:16:06.375 142 12479.80 69.80 55256.45 88888.00 2008-05-21 08:16:06.500 142 12479.77 69.83 55256.47 88888.00 2008-05-21 08:16:06.625 142 12479.77 69.83 55256.45 88888.00 2008-05-21 08:16:06.750 142 12479.85 69.88 55256.45 88888.00 2008-05-21 08:16:06.875 142 12479.90 69.88 55256.45 88888.00 2008-05-21 08:16:07.000 142 12479.92 69.88 55256.45 88888.00 2008-05-21 08:16:07.125 142 12479.85 69.80 55256.43 88888.00 2008-05-21 08:16:07.250 142 12479.80 69.75 55256.35 88888.00 2008-05-21 08:16:07.375 142 12479.90 69.78 55256.35 88888.00 2008-05-21 08:16:07.500 142 12479.92 69.83 55256.38 88888.00 2008-05-21 08:16:07.625 142 12479.88 69.83 55256.40 88888.00 2008-05-21 08:16:07.750 142 12479.85 69.83 55256.40 88888.00 2008-05-21 08:16:07.875 142 12479.90 69.88 55256.40 88888.00 2008-05-21 08:16:08.000 142 12479.90 69.90 55256.40 88888.00 2008-05-21 08:16:08.125 142 12479.88 69.88 55256.45 88888.00 2008-05-21 08:16:08.250 142 12479.92 69.90 55256.47 88888.00 2008-05-21 08:16:08.375 142 12480.00 69.95 55256.45 88888.00 2008-05-21 08:16:08.500 142 12479.95 69.90 55256.43 88888.00 2008-05-21 08:16:08.625 142 12479.92 69.88 55256.43 88888.00 2008-05-21 08:16:08.750 142 12479.98 69.85 55256.40 88888.00 2008-05-21 08:16:08.875 142 12480.05 69.90 55256.45 88888.00 2008-05-21 08:16:09.000 142 12480.05 70.00 55256.47 88888.00 2008-05-21 08:16:09.125 142 12479.98 69.97 55256.47 88888.00 2008-05-21 08:16:09.250 142 12479.98 69.92 55256.45 88888.00 2008-05-21 08:16:09.375 142 12480.00 69.88 55256.45 88888.00 2008-05-21 08:16:09.500 142 12480.05 69.97 55256.47 88888.00 2008-05-21 08:16:09.625 142 12480.05 70.00 55256.50 88888.00 2008-05-21 08:16:09.750 142 12480.08 69.95 55256.45 88888.00 2008-05-21 08:16:09.875 142 12480.08 69.97 55256.50 88888.00 2008-05-21 08:16:10.000 142 12480.02 70.03 55256.50 88888.00 2008-05-21 08:16:10.125 142 12480.05 70.05 55256.53 88888.00 2008-05-21 08:16:10.250 142 12480.05 70.03 55256.53 88888.00 2008-05-21 08:16:10.375 142 12480.10 70.05 55256.50 88888.00 2008-05-21 08:16:10.500 142 12480.10 70.05 55256.50 88888.00 2008-05-21 08:16:10.625 142 12480.10 70.05 55256.50 88888.00 2008-05-21 08:16:10.750 142 12480.08 70.05 55256.53 88888.00 2008-05-21 08:16:10.875 142 12480.12 70.12 55256.50 88888.00 2008-05-21 08:16:11.000 142 12480.12 70.17 55256.50 88888.00 2008-05-21 08:16:11.125 142 12480.10 70.15 55256.53 88888.00 2008-05-21 08:16:11.250 142 12480.05 70.15 55256.55 88888.00 2008-05-21 08:16:11.375 142 12480.05 70.12 55256.53 88888.00 2008-05-21 08:16:11.500 142 12480.05 70.12 55256.53 88888.00 2008-05-21 08:16:11.625 142 12480.10 70.17 55256.53 88888.00 2008-05-21 08:16:11.750 142 12480.12 70.12 55256.55 88888.00 2008-05-21 08:16:11.875 142 12480.10 70.17 55256.53 88888.00 2008-05-21 08:16:12.000 142 12480.08 70.15 55256.50 88888.00 2008-05-21 08:16:12.125 142 12480.00 70.15 55256.53 88888.00 2008-05-21 08:16:12.250 142 12480.02 70.12 55256.57 88888.00 2008-05-21 08:16:12.375 142 12480.05 70.15 55256.55 88888.00 2008-05-21 08:16:12.500 142 12480.12 70.22 55256.57 88888.00 2008-05-21 08:16:12.625 142 12480.12 70.25 55256.60 88888.00 2008-05-21 08:16:12.750 142 12480.05 70.17 55256.60 88888.00 2008-05-21 08:16:12.875 142 12480.05 70.20 55256.57 88888.00 2008-05-21 08:16:13.000 142 12480.08 70.22 55256.60 88888.00 2008-05-21 08:16:13.125 142 12480.10 70.20 55256.57 88888.00 2008-05-21 08:16:13.250 142 12480.05 70.15 55256.57 88888.00 2008-05-21 08:16:13.375 142 12480.05 70.17 55256.57 88888.00 2008-05-21 08:16:13.500 142 12480.12 70.28 55256.60 88888.00 2008-05-21 08:16:13.625 142 12480.17 70.30 55256.62 88888.00 2008-05-21 08:16:13.750 142 12480.17 70.33 55256.62 88888.00 2008-05-21 08:16:13.875 142 12480.12 70.28 55256.60 88888.00 2008-05-21 08:16:14.000 142 12480.10 70.20 55256.53 88888.00 2008-05-21 08:16:14.125 142 12480.02 70.17 55256.53 88888.00 2008-05-21 08:16:14.250 142 12480.05 70.20 55256.53 88888.00 2008-05-21 08:16:14.375 142 12480.12 70.33 55256.57 88888.00 2008-05-21 08:16:14.500 142 12480.27 70.38 55256.62 88888.00 2008-05-21 08:16:14.625 142 12480.23 70.28 55256.57 88888.00 2008-05-21 08:16:14.750 142 12480.10 70.20 55256.57 88888.00 2008-05-21 08:16:14.875 142 12480.12 70.22 55256.57 88888.00 2008-05-21 08:16:15.000 142 12480.12 70.28 55256.60 88888.00 2008-05-21 08:16:15.125 142 12480.10 70.28 55256.60 88888.00 2008-05-21 08:16:15.250 142 12480.12 70.30 55256.62 88888.00 2008-05-21 08:16:15.375 142 12480.23 70.33 55256.65 88888.00 2008-05-21 08:16:15.500 142 12480.20 70.25 55256.65 88888.00 2008-05-21 08:16:15.625 142 12480.23 70.28 55256.68 88888.00 2008-05-21 08:16:15.750 142 12480.27 70.35 55256.68 88888.00 2008-05-21 08:16:15.875 142 12480.20 70.30 55256.65 88888.00 2008-05-21 08:16:16.000 142 12480.15 70.22 55256.65 88888.00 2008-05-21 08:16:16.125 142 12480.15 70.25 55256.68 88888.00 2008-05-21 08:16:16.250 142 12480.10 70.28 55256.68 88888.00 2008-05-21 08:16:16.375 142 12480.20 70.30 55256.70 88888.00 2008-05-21 08:16:16.500 142 12480.30 70.33 55256.72 88888.00 2008-05-21 08:16:16.625 142 12480.30 70.30 55256.72 88888.00 2008-05-21 08:16:16.750 142 12480.23 70.28 55256.70 88888.00 2008-05-21 08:16:16.875 142 12480.17 70.20 55256.68 88888.00 2008-05-21 08:16:17.000 142 12480.23 70.17 55256.70 88888.00 2008-05-21 08:16:17.125 142 12480.25 70.20 55256.70 88888.00 2008-05-21 08:16:17.250 142 12480.23 70.22 55256.72 88888.00 2008-05-21 08:16:17.375 142 12480.27 70.25 55256.72 88888.00 2008-05-21 08:16:17.500 142 12480.30 70.17 55256.72 88888.00 2008-05-21 08:16:17.625 142 12480.33 70.20 55256.75 88888.00 2008-05-21 08:16:17.750 142 12480.30 70.20 55256.78 88888.00 2008-05-21 08:16:17.875 142 12480.25 70.17 55256.72 88888.00 2008-05-21 08:16:18.000 142 12480.30 70.15 55256.72 88888.00 2008-05-21 08:16:18.125 142 12480.33 70.17 55256.75 88888.00 2008-05-21 08:16:18.250 142 12480.33 70.20 55256.80 88888.00 2008-05-21 08:16:18.375 142 12480.27 70.12 55256.78 88888.00 2008-05-21 08:16:18.500 142 12480.27 70.12 55256.72 88888.00 2008-05-21 08:16:18.625 142 12480.35 70.15 55256.70 88888.00 2008-05-21 08:16:18.750 142 12480.38 70.12 55256.72 88888.00 2008-05-21 08:16:18.875 142 12480.38 70.12 55256.75 88888.00 2008-05-21 08:16:19.000 142 12480.35 70.05 55256.75 88888.00 2008-05-21 08:16:19.125 142 12480.27 70.05 55256.75 88888.00 2008-05-21 08:16:19.250 142 12480.30 70.08 55256.78 88888.00 2008-05-21 08:16:19.375 142 12480.35 70.12 55256.78 88888.00 2008-05-21 08:16:19.500 142 12480.38 70.15 55256.80 88888.00 2008-05-21 08:16:19.625 142 12480.40 70.15 55256.80 88888.00 2008-05-21 08:16:19.750 142 12480.40 70.12 55256.80 88888.00 2008-05-21 08:16:19.875 142 12480.45 70.12 55256.80 88888.00 2008-05-21 08:16:20.000 142 12480.42 70.12 55256.78 88888.00 2008-05-21 08:16:20.125 142 12480.33 70.10 55256.75 88888.00 2008-05-21 08:16:20.250 142 12480.30 70.10 55256.75 88888.00 2008-05-21 08:16:20.375 142 12480.42 70.17 55256.78 88888.00 2008-05-21 08:16:20.500 142 12480.48 70.20 55256.80 88888.00 2008-05-21 08:16:20.625 142 12480.45 70.20 55256.82 88888.00 2008-05-21 08:16:20.750 142 12480.38 70.17 55256.82 88888.00 2008-05-21 08:16:20.875 142 12480.33 70.12 55256.80 88888.00 2008-05-21 08:16:21.000 142 12480.30 70.08 55256.80 88888.00 2008-05-21 08:16:21.125 142 12480.38 70.10 55256.85 88888.00 2008-05-21 08:16:21.250 142 12480.38 70.08 55256.85 88888.00 2008-05-21 08:16:21.375 142 12480.45 70.08 55256.82 88888.00 2008-05-21 08:16:21.500 142 12480.48 70.05 55256.80 88888.00 2008-05-21 08:16:21.625 142 12480.45 70.15 55256.85 88888.00 2008-05-21 08:16:21.750 142 12480.48 70.17 55256.85 88888.00 2008-05-21 08:16:21.875 142 12480.40 70.05 55256.82 88888.00 2008-05-21 08:16:22.000 142 12480.33 70.00 55256.82 88888.00 2008-05-21 08:16:22.125 142 12480.38 70.12 55256.90 88888.00 2008-05-21 08:16:22.250 142 12480.38 70.10 55256.93 88888.00 2008-05-21 08:16:22.375 142 12480.35 70.10 55256.88 88888.00 2008-05-21 08:16:22.500 142 12480.33 70.08 55256.90 88888.00 2008-05-21 08:16:22.625 142 12480.27 70.08 55256.90 88888.00 2008-05-21 08:16:22.750 142 12480.23 70.05 55256.85 88888.00 2008-05-21 08:16:22.875 142 12480.23 70.00 55256.88 88888.00 2008-05-21 08:16:23.000 142 12480.27 70.03 55256.88 88888.00 2008-05-21 08:16:23.125 142 12480.33 70.00 55256.90 88888.00 2008-05-21 08:16:23.250 142 12480.38 70.00 55256.93 88888.00 2008-05-21 08:16:23.375 142 12480.38 70.03 55256.93 88888.00 2008-05-21 08:16:23.500 142 12480.27 70.00 55256.90 88888.00 2008-05-21 08:16:23.625 142 12480.27 70.03 55256.90 88888.00 2008-05-21 08:16:23.750 142 12480.30 70.05 55256.95 88888.00 2008-05-21 08:16:23.875 142 12480.33 70.00 55256.93 88888.00 2008-05-21 08:16:24.000 142 12480.23 69.95 55256.90 88888.00 2008-05-21 08:16:24.125 142 12480.12 69.95 55256.93 88888.00 2008-05-21 08:16:24.250 142 12480.15 70.00 55256.95 88888.00 2008-05-21 08:16:24.375 142 12480.17 70.00 55256.93 88888.00 2008-05-21 08:16:24.500 142 12480.20 70.03 55256.93 88888.00 2008-05-21 08:16:24.625 142 12480.17 69.97 55256.88 88888.00 2008-05-21 08:16:24.750 142 12480.05 69.88 55256.90 88888.00 2008-05-21 08:16:24.875 142 12479.98 69.90 55256.93 88888.00 2008-05-21 08:16:25.000 142 12480.02 69.95 55256.93 88888.00 2008-05-21 08:16:25.125 142 12480.10 69.95 55256.93 88888.00 2008-05-21 08:16:25.250 142 12480.12 69.92 55256.90 88888.00 2008-05-21 08:16:25.375 142 12480.17 69.95 55256.93 88888.00 2008-05-21 08:16:25.500 142 12480.10 69.85 55256.90 88888.00 2008-05-21 08:16:25.625 142 12480.10 69.90 55256.93 88888.00 2008-05-21 08:16:25.750 142 12480.10 69.95 55256.95 88888.00 2008-05-21 08:16:25.875 142 12480.10 70.00 55256.95 88888.00 2008-05-21 08:16:26.000 142 12480.12 69.95 55256.93 88888.00 2008-05-21 08:16:26.125 142 12480.00 69.88 55256.90 88888.00 2008-05-21 08:16:26.250 142 12479.92 69.85 55256.93 88888.00 2008-05-21 08:16:26.375 142 12480.02 69.88 55256.95 88888.00 2008-05-21 08:16:26.500 142 12480.10 69.95 55257.00 88888.00 2008-05-21 08:16:26.625 142 12480.08 69.92 55256.97 88888.00 2008-05-21 08:16:26.750 142 12480.02 69.92 55256.95 88888.00 2008-05-21 08:16:26.875 142 12480.02 69.92 55256.97 88888.00 2008-05-21 08:16:27.000 142 12480.02 69.97 55257.00 88888.00 2008-05-21 08:16:27.125 142 12480.00 69.95 55257.03 88888.00 2008-05-21 08:16:27.250 142 12479.95 69.88 55257.00 88888.00 2008-05-21 08:16:27.375 142 12479.95 69.88 55257.00 88888.00 2008-05-21 08:16:27.500 142 12480.00 69.90 55257.03 88888.00 2008-05-21 08:16:27.625 142 12479.98 69.90 55257.03 88888.00 2008-05-21 08:16:27.750 142 12479.95 69.90 55256.97 88888.00 2008-05-21 08:16:27.875 142 12480.00 69.90 55257.03 88888.00 2008-05-21 08:16:28.000 142 12480.02 69.97 55257.05 88888.00 2008-05-21 08:16:28.125 142 12480.02 69.97 55257.07 88888.00 2008-05-21 08:16:28.250 142 12479.98 69.90 55257.03 88888.00 2008-05-21 08:16:28.375 142 12480.05 69.92 55257.05 88888.00 2008-05-21 08:16:28.500 142 12480.08 69.95 55257.03 88888.00 2008-05-21 08:16:28.625 142 12480.08 69.95 55257.05 88888.00 2008-05-21 08:16:28.750 142 12480.08 69.95 55257.07 88888.00 2008-05-21 08:16:28.875 142 12480.05 70.00 55257.07 88888.00 2008-05-21 08:16:29.000 142 12480.08 70.08 55257.10 88888.00 2008-05-21 08:16:29.125 142 12480.02 70.00 55257.10 88888.00 2008-05-21 08:16:29.250 142 12479.92 69.92 55257.05 88888.00 2008-05-21 08:16:29.375 142 12479.85 69.90 55257.03 88888.00 2008-05-21 08:16:29.500 142 12479.95 69.97 55257.07 88888.00 2008-05-21 08:16:29.625 142 12480.00 70.05 55257.10 88888.00 2008-05-21 08:16:29.750 142 12479.95 70.00 55257.07 88888.00 2008-05-21 08:16:29.875 142 12479.95 69.97 55257.10 88888.00 2008-05-21 08:16:30.000 142 12479.92 69.95 55257.12 88888.00 2008-05-21 08:16:30.125 142 12479.83 69.92 55257.07 88888.00 2008-05-21 08:16:30.250 142 12479.77 69.92 55257.10 88888.00 2008-05-21 08:16:30.375 142 12479.85 70.00 55257.12 88888.00 2008-05-21 08:16:30.500 142 12479.90 69.92 55257.12 88888.00 2008-05-21 08:16:30.625 142 12479.92 69.92 55257.07 88888.00 2008-05-21 08:16:30.750 142 12479.85 69.97 55257.10 88888.00 2008-05-21 08:16:30.875 142 12479.80 69.95 55257.12 88888.00 2008-05-21 08:16:31.000 142 12479.85 69.97 55257.12 88888.00 2008-05-21 08:16:31.125 142 12479.88 69.95 55257.10 88888.00 2008-05-21 08:16:31.250 142 12479.83 69.95 55257.12 88888.00 2008-05-21 08:16:31.375 142 12479.73 69.95 55257.10 88888.00 2008-05-21 08:16:31.500 142 12479.75 69.92 55257.10 88888.00 2008-05-21 08:16:31.625 142 12479.77 69.92 55257.10 88888.00 2008-05-21 08:16:31.750 142 12479.80 69.95 55257.12 88888.00 2008-05-21 08:16:31.875 142 12479.75 69.88 55257.07 88888.00 2008-05-21 08:16:32.000 142 12479.77 69.90 55257.07 88888.00 2008-05-21 08:16:32.125 142 12479.80 69.95 55257.10 88888.00 2008-05-21 08:16:32.250 142 12479.83 69.97 55257.10 88888.00 2008-05-21 08:16:32.375 142 12479.83 69.92 55257.07 88888.00 2008-05-21 08:16:32.500 142 12479.83 69.92 55257.07 88888.00 2008-05-21 08:16:32.625 142 12479.85 70.03 55257.12 88888.00 2008-05-21 08:16:32.750 142 12479.88 70.03 55257.12 88888.00 2008-05-21 08:16:32.875 142 12479.83 69.95 55257.10 88888.00 2008-05-21 08:16:33.000 142 12479.77 69.92 55257.10 88888.00 2008-05-21 08:16:33.125 142 12479.75 69.92 55257.10 88888.00 2008-05-21 08:16:33.250 142 12479.73 69.90 55257.12 88888.00 2008-05-21 08:16:33.375 142 12479.75 70.00 55257.15 88888.00 2008-05-21 08:16:33.500 142 12479.73 69.97 55257.18 88888.00 2008-05-21 08:16:33.625 142 12479.80 70.00 55257.15 88888.00 2008-05-21 08:16:33.750 142 12479.80 70.00 55257.12 88888.00 2008-05-21 08:16:33.875 142 12479.85 70.05 55257.18 88888.00 2008-05-21 08:16:34.000 142 12479.85 70.08 55257.18 88888.00 2008-05-21 08:16:34.125 142 12479.83 69.97 55257.12 88888.00 2008-05-21 08:16:34.250 142 12479.80 69.97 55257.15 88888.00 2008-05-21 08:16:34.375 142 12479.83 70.03 55257.18 88888.00 2008-05-21 08:16:34.500 142 12479.85 70.08 55257.18 88888.00 2008-05-21 08:16:34.625 142 12479.88 70.20 55257.18 88888.00 2008-05-21 08:16:34.750 142 12479.88 70.17 55257.20 88888.00 2008-05-21 08:16:34.875 142 12479.77 70.10 55257.12 88888.00 2008-05-21 08:16:35.000 142 12479.75 70.10 55257.07 88888.00 2008-05-21 08:16:35.125 142 12479.83 70.12 55257.10 88888.00 2008-05-21 08:16:35.250 142 12479.85 70.15 55257.18 88888.00 2008-05-21 08:16:35.375 142 12479.88 70.15 55257.18 88888.00 2008-05-21 08:16:35.500 142 12479.90 70.15 55257.15 88888.00 2008-05-21 08:16:35.625 142 12479.98 70.25 55257.18 88888.00 2008-05-21 08:16:35.750 142 12479.98 70.20 55257.15 88888.00 2008-05-21 08:16:35.875 142 12479.92 70.20 55257.10 88888.00 2008-05-21 08:16:36.000 142 12479.83 70.17 55257.07 88888.00 2008-05-21 08:16:36.125 142 12479.88 70.22 55257.15 88888.00 2008-05-21 08:16:36.250 142 12479.90 70.22 55257.18 88888.00 2008-05-21 08:16:36.375 142 12479.90 70.28 55257.15 88888.00 2008-05-21 08:16:36.500 142 12479.92 70.33 55257.15 88888.00 2008-05-21 08:16:36.625 142 12479.95 70.28 55257.18 88888.00 2008-05-21 08:16:36.750 142 12479.90 70.28 55257.20 88888.00 2008-05-21 08:16:36.875 142 12479.90 70.33 55257.22 88888.00 2008-05-21 08:16:37.000 142 12479.90 70.33 55257.22 88888.00 2008-05-21 08:16:37.125 142 12479.85 70.28 55257.20 88888.00 2008-05-21 08:16:37.250 142 12479.83 70.35 55257.20 88888.00 2008-05-21 08:16:37.375 142 12479.85 70.35 55257.18 88888.00 2008-05-21 08:16:37.500 142 12479.88 70.38 55257.22 88888.00 2008-05-21 08:16:37.625 142 12479.90 70.42 55257.22 88888.00 2008-05-21 08:16:37.750 142 12479.88 70.42 55257.22 88888.00 2008-05-21 08:16:37.875 142 12479.85 70.33 55257.20 88888.00 2008-05-21 08:16:38.000 142 12479.85 70.35 55257.20 88888.00 2008-05-21 08:16:38.125 142 12479.88 70.38 55257.22 88888.00 2008-05-21 08:16:38.250 142 12479.88 70.35 55257.20 88888.00 2008-05-21 08:16:38.375 142 12479.85 70.38 55257.18 88888.00 2008-05-21 08:16:38.500 142 12479.80 70.33 55257.18 88888.00 2008-05-21 08:16:38.625 142 12479.77 70.33 55257.15 88888.00 2008-05-21 08:16:38.750 142 12479.73 70.30 55257.15 88888.00 2008-05-21 08:16:38.875 142 12479.75 70.38 55257.15 88888.00 2008-05-21 08:16:39.000 142 12479.88 70.42 55257.20 88888.00 2008-05-21 08:16:39.125 142 12479.90 70.45 55257.18 88888.00 2008-05-21 08:16:39.250 142 12479.80 70.40 55257.18 88888.00 2008-05-21 08:16:39.375 142 12479.85 70.40 55257.20 88888.00 2008-05-21 08:16:39.500 142 12479.85 70.42 55257.15 88888.00 2008-05-21 08:16:39.625 142 12479.90 70.45 55257.18 88888.00 2008-05-21 08:16:39.750 142 12479.92 70.47 55257.18 88888.00 2008-05-21 08:16:39.875 142 12480.00 70.50 55257.18 88888.00 2008-05-21 08:16:40.000 142 12480.00 70.45 55257.15 88888.00 2008-05-21 08:16:40.125 142 12479.98 70.50 55257.18 88888.00 2008-05-21 08:16:40.250 142 12479.95 70.53 55257.18 88888.00 2008-05-21 08:16:40.375 142 12479.95 70.50 55257.12 88888.00 2008-05-21 08:16:40.500 142 12479.88 70.42 55257.12 88888.00 2008-05-21 08:16:40.625 142 12479.88 70.45 55257.10 88888.00 2008-05-21 08:16:40.750 142 12479.98 70.60 55257.20 88888.00 2008-05-21 08:16:40.875 142 12479.95 70.60 55257.20 88888.00 2008-05-21 08:16:41.000 142 12479.88 70.58 55257.22 88888.00 2008-05-21 08:16:41.125 142 12479.90 70.60 55257.22 88888.00 2008-05-21 08:16:41.250 142 12479.83 70.55 55257.18 88888.00 2008-05-21 08:16:41.375 142 12479.85 70.53 55257.18 88888.00 2008-05-21 08:16:41.500 142 12479.83 70.55 55257.15 88888.00 2008-05-21 08:16:41.625 142 12479.85 70.65 55257.15 88888.00 2008-05-21 08:16:41.750 142 12479.88 70.67 55257.15 88888.00 2008-05-21 08:16:41.875 142 12479.85 70.62 55257.15 88888.00 2008-05-21 08:16:42.000 142 12479.85 70.60 55257.12 88888.00 2008-05-21 08:16:42.125 142 12479.88 70.67 55257.15 88888.00 2008-05-21 08:16:42.250 142 12479.90 70.67 55257.15 88888.00 2008-05-21 08:16:42.375 142 12480.00 70.72 55257.12 88888.00 2008-05-21 08:16:42.500 142 12480.00 70.78 55257.15 88888.00 2008-05-21 08:16:42.625 142 12480.00 70.72 55257.15 88888.00 2008-05-21 08:16:42.750 142 12479.98 70.65 55257.12 88888.00 2008-05-21 08:16:42.875 142 12479.98 70.70 55257.15 88888.00 2008-05-21 08:16:43.000 142 12479.92 70.75 55257.15 88888.00 2008-05-21 08:16:43.125 142 12479.88 70.72 55257.15 88888.00 2008-05-21 08:16:43.250 142 12479.90 70.70 55257.18 88888.00 2008-05-21 08:16:43.375 142 12479.90 70.72 55257.18 88888.00 2008-05-21 08:16:43.500 142 12479.90 70.72 55257.20 88888.00 2008-05-21 08:16:43.625 142 12479.92 70.72 55257.18 88888.00 2008-05-21 08:16:43.750 142 12479.83 70.70 55257.18 88888.00 2008-05-21 08:16:43.875 142 12479.77 70.75 55257.18 88888.00 2008-05-21 08:16:44.000 142 12479.85 70.75 55257.18 88888.00 2008-05-21 08:16:44.125 142 12479.85 70.67 55257.15 88888.00 2008-05-21 08:16:44.250 142 12479.83 70.70 55257.12 88888.00 2008-05-21 08:16:44.375 142 12479.90 70.85 55257.15 88888.00 2008-05-21 08:16:44.500 142 12479.90 70.88 55257.18 88888.00 2008-05-21 08:16:44.625 142 12479.80 70.80 55257.15 88888.00 2008-05-21 08:16:44.750 142 12479.75 70.75 55257.12 88888.00 2008-05-21 08:16:44.875 142 12479.85 70.78 55257.18 88888.00 2008-05-21 08:16:45.000 142 12479.90 70.80 55257.20 88888.00 2008-05-21 08:16:45.125 142 12479.90 70.83 55257.20 88888.00 2008-05-21 08:16:45.250 142 12479.90 70.80 55257.20 88888.00 2008-05-21 08:16:45.375 142 12479.95 70.85 55257.18 88888.00 2008-05-21 08:16:45.500 142 12479.90 70.88 55257.20 88888.00 2008-05-21 08:16:45.625 142 12479.85 70.88 55257.20 88888.00 2008-05-21 08:16:45.750 142 12479.83 70.90 55257.18 88888.00 2008-05-21 08:16:45.875 142 12479.88 70.92 55257.18 88888.00 2008-05-21 08:16:46.000 142 12479.98 70.95 55257.22 88888.00 2008-05-21 08:16:46.125 142 12479.98 70.97 55257.25 88888.00 2008-05-21 08:16:46.250 142 12479.90 70.88 55257.20 88888.00 2008-05-21 08:16:46.375 142 12479.92 70.85 55257.18 88888.00 2008-05-21 08:16:46.500 142 12479.85 70.88 55257.20 88888.00 2008-05-21 08:16:46.625 142 12479.80 70.85 55257.20 88888.00 2008-05-21 08:16:46.750 142 12479.85 70.88 55257.20 88888.00 2008-05-21 08:16:46.875 142 12479.88 70.90 55257.22 88888.00 2008-05-21 08:16:47.000 142 12479.80 70.92 55257.22 88888.00 2008-05-21 08:16:47.125 142 12479.80 70.95 55257.20 88888.00 2008-05-21 08:16:47.250 142 12479.85 70.92 55257.18 88888.00 2008-05-21 08:16:47.375 142 12479.85 70.92 55257.15 88888.00 2008-05-21 08:16:47.500 142 12479.88 70.97 55257.18 88888.00 2008-05-21 08:16:47.625 142 12479.92 70.95 55257.18 88888.00 2008-05-21 08:16:47.750 142 12479.98 70.97 55257.20 88888.00 2008-05-21 08:16:47.875 142 12479.92 70.92 55257.18 88888.00 2008-05-21 08:16:48.000 142 12479.95 70.95 55257.15 88888.00 2008-05-21 08:16:48.125 142 12480.02 71.03 55257.20 88888.00 2008-05-21 08:16:48.250 142 12479.98 70.97 55257.20 88888.00 2008-05-21 08:16:48.375 142 12479.98 71.00 55257.18 88888.00 2008-05-21 08:16:48.500 142 12480.02 71.05 55257.22 88888.00 2008-05-21 08:16:48.625 142 12480.02 71.10 55257.20 88888.00 2008-05-21 08:16:48.750 142 12480.00 71.10 55257.18 88888.00 2008-05-21 08:16:48.875 142 12480.00 71.05 55257.15 88888.00 2008-05-21 08:16:49.000 142 12479.92 71.03 55257.15 88888.00 2008-05-21 08:16:49.125 142 12479.98 71.08 55257.18 88888.00 2008-05-21 08:16:49.250 142 12480.05 71.15 55257.18 88888.00 2008-05-21 08:16:49.375 142 12480.10 71.10 55257.15 88888.00 2008-05-21 08:16:49.500 142 12480.08 71.05 55257.12 88888.00 2008-05-21 08:16:49.625 142 12480.05 71.08 55257.12 88888.00 2008-05-21 08:16:49.750 142 12480.05 71.15 55257.18 88888.00 2008-05-21 08:16:49.875 142 12480.05 71.10 55257.15 88888.00 2008-05-21 08:16:50.000 142 12479.98 71.08 55257.12 88888.00 2008-05-21 08:16:50.125 142 12480.00 71.15 55257.15 88888.00 2008-05-21 08:16:50.250 142 12480.00 71.15 55257.12 88888.00 2008-05-21 08:16:50.375 142 12480.00 71.12 55257.12 88888.00 2008-05-21 08:16:50.500 142 12479.98 71.12 55257.12 88888.00 2008-05-21 08:16:50.625 142 12479.95 71.20 55257.15 88888.00 2008-05-21 08:16:50.750 142 12480.02 71.28 55257.20 88888.00 2008-05-21 08:16:50.875 142 12480.05 71.30 55257.22 88888.00 2008-05-21 08:16:51.000 142 12480.00 71.28 55257.15 88888.00 2008-05-21 08:16:51.125 142 12479.90 71.17 55257.10 88888.00 2008-05-21 08:16:51.250 142 12479.92 71.15 55257.15 88888.00 2008-05-21 08:16:51.375 142 12480.05 71.22 55257.18 88888.00 2008-05-21 08:16:51.500 142 12480.10 71.28 55257.15 88888.00 2008-05-21 08:16:51.625 142 12480.08 71.33 55257.18 88888.00 2008-05-21 08:16:51.750 142 12480.00 71.30 55257.20 88888.00 2008-05-21 08:16:51.875 142 12480.05 71.30 55257.18 88888.00 2008-05-21 08:16:52.000 142 12480.08 71.30 55257.15 88888.00 2008-05-21 08:16:52.125 142 12479.98 71.25 55257.15 88888.00 2008-05-21 08:16:52.250 142 12480.00 71.38 55257.20 88888.00 2008-05-21 08:16:52.375 142 12480.05 71.40 55257.20 88888.00 2008-05-21 08:16:52.500 142 12479.98 71.33 55257.18 88888.00 2008-05-21 08:16:52.625 142 12479.92 71.35 55257.15 88888.00 2008-05-21 08:16:52.750 142 12480.02 71.42 55257.20 88888.00 2008-05-21 08:16:52.875 142 12480.05 71.45 55257.20 88888.00 2008-05-21 08:16:53.000 142 12480.02 71.45 55257.20 88888.00 2008-05-21 08:16:53.125 142 12479.95 71.42 55257.18 88888.00 2008-05-21 08:16:53.250 142 12479.92 71.42 55257.12 88888.00 2008-05-21 08:16:53.375 142 12479.90 71.40 55257.18 88888.00 2008-05-21 08:16:53.500 142 12479.90 71.42 55257.20 88888.00 2008-05-21 08:16:53.625 142 12479.90 71.53 55257.22 88888.00 2008-05-21 08:16:53.750 142 12479.90 71.50 55257.22 88888.00 2008-05-21 08:16:53.875 142 12479.92 71.53 55257.20 88888.00 2008-05-21 08:16:54.000 142 12479.92 71.50 55257.20 88888.00 2008-05-21 08:16:54.125 142 12479.98 71.50 55257.20 88888.00 2008-05-21 08:16:54.250 142 12479.98 71.47 55257.18 88888.00 2008-05-21 08:16:54.375 142 12479.90 71.47 55257.15 88888.00 2008-05-21 08:16:54.500 142 12479.85 71.53 55257.18 88888.00 2008-05-21 08:16:54.625 142 12479.92 71.58 55257.20 88888.00 2008-05-21 08:16:54.750 142 12479.95 71.53 55257.18 88888.00 2008-05-21 08:16:54.875 142 12479.90 71.47 55257.15 88888.00 2008-05-21 08:16:55.000 142 12479.88 71.50 55257.15 88888.00 2008-05-21 08:16:55.125 142 12479.98 71.58 55257.18 88888.00 2008-05-21 08:16:55.250 142 12479.95 71.58 55257.18 88888.00 2008-05-21 08:16:55.375 142 12479.92 71.55 55257.15 88888.00 2008-05-21 08:16:55.500 142 12479.88 71.58 55257.18 88888.00 2008-05-21 08:16:55.625 142 12479.88 71.55 55257.18 88888.00 2008-05-21 08:16:55.750 142 12479.92 71.60 55257.15 88888.00 2008-05-21 08:16:55.875 142 12479.95 71.62 55257.18 88888.00 2008-05-21 08:16:56.000 142 12479.98 71.62 55257.18 88888.00 2008-05-21 08:16:56.125 142 12480.02 71.65 55257.18 88888.00 2008-05-21 08:16:56.250 142 12480.05 71.67 55257.20 88888.00 2008-05-21 08:16:56.375 142 12480.00 71.67 55257.20 88888.00 2008-05-21 08:16:56.500 142 12480.00 71.67 55257.20 88888.00 2008-05-21 08:16:56.625 142 12480.02 71.65 55257.20 88888.00 2008-05-21 08:16:56.750 142 12480.08 71.67 55257.18 88888.00 2008-05-21 08:16:56.875 142 12480.00 71.65 55257.15 88888.00 2008-05-21 08:16:57.000 142 12480.00 71.65 55257.15 88888.00 2008-05-21 08:16:57.125 142 12480.02 71.70 55257.18 88888.00 2008-05-21 08:16:57.250 142 12480.10 71.72 55257.18 88888.00 2008-05-21 08:16:57.375 142 12480.12 71.75 55257.22 88888.00 2008-05-21 08:16:57.500 142 12480.12 71.80 55257.20 88888.00 2008-05-21 08:16:57.625 142 12480.08 71.72 55257.15 88888.00 2008-05-21 08:16:57.750 142 12480.02 71.72 55257.18 88888.00 2008-05-21 08:16:57.875 142 12480.10 71.80 55257.18 88888.00 2008-05-21 08:16:58.000 142 12480.08 71.78 55257.12 88888.00 2008-05-21 08:16:58.125 142 12480.02 71.78 55257.10 88888.00 2008-05-21 08:16:58.250 142 12480.00 71.80 55257.12 88888.00 2008-05-21 08:16:58.375 142 12480.02 71.85 55257.12 88888.00 2008-05-21 08:16:58.500 142 12480.05 71.90 55257.15 88888.00 2008-05-21 08:16:58.625 142 12479.98 71.95 55257.15 88888.00 2008-05-21 08:16:58.750 142 12479.98 71.92 55257.12 88888.00 2008-05-21 08:16:58.875 142 12480.02 71.92 55257.12 88888.00 2008-05-21 08:16:59.000 142 12480.08 71.90 55257.15 88888.00 2008-05-21 08:16:59.125 142 12480.05 71.95 55257.12 88888.00 2008-05-21 08:16:59.250 142 12480.05 71.92 55257.12 88888.00 2008-05-21 08:16:59.375 142 12480.10 71.97 55257.12 88888.00 2008-05-21 08:16:59.500 142 12480.08 71.97 55257.07 88888.00 2008-05-21 08:16:59.625 142 12480.05 72.00 55257.07 88888.00 2008-05-21 08:16:59.750 142 12480.10 71.95 55257.07 88888.00 2008-05-21 08:16:59.875 142 12480.17 72.05 55257.18 88888.00 2008-05-21 08:17:00.000 142 12480.17 72.10 55257.12 88888.00 2008-05-21 08:17:00.125 142 12480.15 72.05 55257.12 88888.00 2008-05-21 08:17:00.250 142 12480.15 72.10 55257.15 88888.00 2008-05-21 08:17:00.375 142 12480.17 72.17 55257.15 88888.00 2008-05-21 08:17:00.500 142 12480.12 72.17 55257.12 88888.00 2008-05-21 08:17:00.625 142 12480.12 72.12 55257.10 88888.00 2008-05-21 08:17:00.750 142 12480.20 72.15 55257.12 88888.00 2008-05-21 08:17:00.875 142 12480.25 72.22 55257.18 88888.00 2008-05-21 08:17:01.000 142 12480.15 72.22 55257.18 88888.00 2008-05-21 08:17:01.125 142 12480.12 72.22 55257.10 88888.00 2008-05-21 08:17:01.250 142 12480.10 72.20 55257.12 88888.00 2008-05-21 08:17:01.375 142 12480.17 72.20 55257.12 88888.00 2008-05-21 08:17:01.500 142 12480.17 72.20 55257.12 88888.00 2008-05-21 08:17:01.625 142 12480.12 72.25 55257.12 88888.00 2008-05-21 08:17:01.750 142 12480.15 72.33 55257.12 88888.00 2008-05-21 08:17:01.875 142 12480.20 72.35 55257.15 88888.00 2008-05-21 08:17:02.000 142 12480.20 72.35 55257.12 88888.00 2008-05-21 08:17:02.125 142 12480.23 72.35 55257.15 88888.00 2008-05-21 08:17:02.250 142 12480.23 72.42 55257.20 88888.00 2008-05-21 08:17:02.375 142 12480.17 72.40 55257.18 88888.00 2008-05-21 08:17:02.500 142 12480.08 72.38 55257.15 88888.00 2008-05-21 08:17:02.625 142 12480.10 72.40 55257.18 88888.00 2008-05-21 08:17:02.750 142 12480.15 72.40 55257.18 88888.00 2008-05-21 08:17:02.875 142 12480.12 72.35 55257.18 88888.00 2008-05-21 08:17:03.000 142 12480.10 72.40 55257.20 88888.00 2008-05-21 08:17:03.125 142 12480.17 72.50 55257.25 88888.00 2008-05-21 08:17:03.250 142 12480.17 72.60 55257.25 88888.00 2008-05-21 08:17:03.375 142 12480.15 72.62 55257.28 88888.00 2008-05-21 08:17:03.500 142 12480.08 72.55 55257.22 88888.00 2008-05-21 08:17:03.625 142 12480.02 72.50 55257.18 88888.00 2008-05-21 08:17:03.750 142 12480.00 72.50 55257.18 88888.00 2008-05-21 08:17:03.875 142 12480.02 72.55 55257.20 88888.00 2008-05-21 08:17:04.000 142 12480.02 72.58 55257.20 88888.00 2008-05-21 08:17:04.125 142 12480.05 72.58 55257.20 88888.00 2008-05-21 08:17:04.250 142 12480.05 72.60 55257.18 88888.00 2008-05-21 08:17:04.375 142 12480.08 72.62 55257.18 88888.00 2008-05-21 08:17:04.500 142 12480.17 72.65 55257.20 88888.00 2008-05-21 08:17:04.625 142 12480.17 72.62 55257.20 88888.00 2008-05-21 08:17:04.750 142 12480.15 72.62 55257.18 88888.00 2008-05-21 08:17:04.875 142 12480.12 72.62 55257.20 88888.00 2008-05-21 08:17:05.000 142 12480.08 72.65 55257.18 88888.00 2008-05-21 08:17:05.125 142 12480.10 72.72 55257.22 88888.00 2008-05-21 08:17:05.250 142 12480.08 72.67 55257.20 88888.00 2008-05-21 08:17:05.375 142 12480.12 72.72 55257.22 88888.00 2008-05-21 08:17:05.500 142 12480.15 72.67 55257.20 88888.00 2008-05-21 08:17:05.625 142 12480.15 72.62 55257.18 88888.00 2008-05-21 08:17:05.750 142 12480.15 72.70 55257.20 88888.00 2008-05-21 08:17:05.875 142 12480.10 72.75 55257.20 88888.00 2008-05-21 08:17:06.000 142 12480.08 72.70 55257.15 88888.00 2008-05-21 08:17:06.125 142 12480.05 72.70 55257.15 88888.00 2008-05-21 08:17:06.250 142 12480.15 72.78 55257.22 88888.00 2008-05-21 08:17:06.375 142 12480.23 72.83 55257.22 88888.00 2008-05-21 08:17:06.500 142 12480.15 72.78 55257.22 88888.00 2008-05-21 08:17:06.625 142 12480.08 72.72 55257.15 88888.00 2008-05-21 08:17:06.750 142 12480.08 72.72 55257.20 88888.00 2008-05-21 08:17:06.875 142 12480.12 72.83 55257.20 88888.00 2008-05-21 08:17:07.000 142 12480.08 72.83 55257.18 88888.00 2008-05-21 08:17:07.125 142 12480.05 72.83 55257.20 88888.00 2008-05-21 08:17:07.250 142 12480.10 72.80 55257.20 88888.00 2008-05-21 08:17:07.375 142 12480.12 72.88 55257.20 88888.00 2008-05-21 08:17:07.500 142 12480.17 72.92 55257.22 88888.00 2008-05-21 08:17:07.625 142 12480.20 72.92 55257.22 88888.00 2008-05-21 08:17:07.750 142 12480.12 72.90 55257.22 88888.00 2008-05-21 08:17:07.875 142 12480.02 72.85 55257.22 88888.00 2008-05-21 08:17:08.000 142 12480.00 72.88 55257.20 88888.00 2008-05-21 08:17:08.125 142 12480.05 72.95 55257.25 88888.00 2008-05-21 08:17:08.250 142 12480.02 73.00 55257.25 88888.00 2008-05-21 08:17:08.375 142 12480.08 72.97 55257.22 88888.00 2008-05-21 08:17:08.500 142 12480.08 72.97 55257.22 88888.00 2008-05-21 08:17:08.625 142 12480.05 72.97 55257.22 88888.00 2008-05-21 08:17:08.750 142 12480.05 72.97 55257.25 88888.00 2008-05-21 08:17:08.875 142 12479.98 72.97 55257.28 88888.00 2008-05-21 08:17:09.000 142 12479.92 72.95 55257.22 88888.00 2008-05-21 08:17:09.125 142 12479.85 72.97 55257.22 88888.00 2008-05-21 08:17:09.250 142 12479.85 73.03 55257.25 88888.00 2008-05-21 08:17:09.375 142 12479.90 73.03 55257.22 88888.00 2008-05-21 08:17:09.500 142 12479.90 73.00 55257.25 88888.00 2008-05-21 08:17:09.625 142 12479.85 73.00 55257.22 88888.00 2008-05-21 08:17:09.750 142 12479.83 73.00 55257.25 88888.00 2008-05-21 08:17:09.875 142 12479.83 73.00 55257.30 88888.00 2008-05-21 08:17:10.000 142 12479.85 73.10 55257.28 88888.00 2008-05-21 08:17:10.125 142 12479.92 73.08 55257.28 88888.00 2008-05-21 08:17:10.250 142 12479.90 72.97 55257.30 88888.00 2008-05-21 08:17:10.375 142 12479.95 73.03 55257.30 88888.00 2008-05-21 08:17:10.500 142 12479.98 73.05 55257.30 88888.00 2008-05-21 08:17:10.625 142 12479.95 73.00 55257.28 88888.00 2008-05-21 08:17:10.750 142 12479.88 73.05 55257.30 88888.00 2008-05-21 08:17:10.875 142 12479.88 73.12 55257.30 88888.00 2008-05-21 08:17:11.000 142 12479.95 73.12 55257.30 88888.00 2008-05-21 08:17:11.125 142 12479.92 73.10 55257.32 88888.00 2008-05-21 08:17:11.250 142 12479.80 73.00 55257.30 88888.00 2008-05-21 08:17:11.375 142 12479.85 73.05 55257.32 88888.00 2008-05-21 08:17:11.500 142 12479.85 73.12 55257.35 88888.00 2008-05-21 08:17:11.625 142 12479.83 73.15 55257.35 88888.00 2008-05-21 08:17:11.750 142 12479.75 73.15 55257.38 88888.00 2008-05-21 08:17:11.875 142 12479.80 73.20 55257.38 88888.00 2008-05-21 08:17:12.000 142 12479.80 73.15 55257.35 88888.00 2008-05-21 08:17:12.125 142 12479.83 73.12 55257.32 88888.00 2008-05-21 08:17:12.250 142 12479.75 73.08 55257.30 88888.00 2008-05-21 08:17:12.375 142 12479.70 73.05 55257.32 88888.00 2008-05-21 08:17:12.500 142 12479.70 73.17 55257.30 88888.00 2008-05-21 08:17:12.625 142 12479.77 73.22 55257.32 88888.00 2008-05-21 08:17:12.750 142 12479.70 73.17 55257.30 88888.00 2008-05-21 08:17:12.875 142 12479.67 73.12 55257.28 88888.00 2008-05-21 08:17:13.000 142 12479.65 73.15 55257.30 88888.00 2008-05-21 08:17:13.125 142 12479.75 73.25 55257.32 88888.00 2008-05-21 08:17:13.250 142 12479.70 73.25 55257.35 88888.00 2008-05-21 08:17:13.375 142 12479.65 73.22 55257.35 88888.00 2008-05-21 08:17:13.500 142 12479.67 73.25 55257.35 88888.00 2008-05-21 08:17:13.625 142 12479.67 73.20 55257.35 88888.00 2008-05-21 08:17:13.750 142 12479.60 73.15 55257.32 88888.00 2008-05-21 08:17:13.875 142 12479.62 73.20 55257.35 88888.00 2008-05-21 08:17:14.000 142 12479.62 73.20 55257.35 88888.00 2008-05-21 08:17:14.125 142 12479.58 73.22 55257.35 88888.00 2008-05-21 08:17:14.250 142 12479.62 73.22 55257.38 88888.00 2008-05-21 08:17:14.375 142 12479.67 73.33 55257.43 88888.00 2008-05-21 08:17:14.500 142 12479.70 73.30 55257.43 88888.00 2008-05-21 08:17:14.625 142 12479.70 73.17 55257.38 88888.00 2008-05-21 08:17:14.750 142 12479.65 73.22 55257.40 88888.00 2008-05-21 08:17:14.875 142 12479.60 73.28 55257.40 88888.00 2008-05-21 08:17:15.000 142 12479.58 73.20 55257.35 88888.00 2008-05-21 08:17:15.125 142 12479.60 73.20 55257.38 88888.00 2008-05-21 08:17:15.250 142 12479.55 73.25 55257.40 88888.00 2008-05-21 08:17:15.375 142 12479.55 73.30 55257.40 88888.00 2008-05-21 08:17:15.500 142 12479.52 73.30 55257.40 88888.00 2008-05-21 08:17:15.625 142 12479.48 73.25 55257.40 88888.00 2008-05-21 08:17:15.750 142 12479.52 73.28 55257.43 88888.00 2008-05-21 08:17:15.875 142 12479.48 73.25 55257.40 88888.00 2008-05-21 08:17:16.000 142 12479.40 73.20 55257.38 88888.00 2008-05-21 08:17:16.125 142 12479.40 73.25 55257.43 88888.00 2008-05-21 08:17:16.250 142 12479.42 73.35 55257.45 88888.00 2008-05-21 08:17:16.375 142 12479.50 73.35 55257.43 88888.00 2008-05-21 08:17:16.500 142 12479.42 73.20 55257.38 88888.00 2008-05-21 08:17:16.625 142 12479.40 73.25 55257.40 88888.00 2008-05-21 08:17:16.750 142 12479.48 73.38 55257.45 88888.00 2008-05-21 08:17:16.875 142 12479.45 73.33 55257.45 88888.00 2008-05-21 08:17:17.000 142 12479.42 73.25 55257.45 88888.00 2008-05-21 08:17:17.125 142 12479.42 73.22 55257.43 88888.00 2008-05-21 08:17:17.250 142 12479.35 73.10 55257.40 88888.00 2008-05-21 08:17:17.375 142 12479.40 73.10 55257.40 88888.00 2008-05-21 08:17:17.500 142 12479.38 73.20 55257.43 88888.00 2008-05-21 08:17:17.625 142 12479.38 73.33 55257.47 88888.00 2008-05-21 08:17:17.750 142 12479.35 73.30 55257.47 88888.00 2008-05-21 08:17:17.875 142 12479.45 73.33 55257.47 88888.00 2008-05-21 08:17:18.000 142 12479.45 73.30 55257.47 88888.00 2008-05-21 08:17:18.125 142 12479.38 73.30 55257.47 88888.00 2008-05-21 08:17:18.250 142 12479.33 73.28 55257.47 88888.00 2008-05-21 08:17:18.375 142 12479.30 73.28 55257.45 88888.00 2008-05-21 08:17:18.500 142 12479.27 73.22 55257.43 88888.00 2008-05-21 08:17:18.625 142 12479.33 73.25 55257.47 88888.00 2008-05-21 08:17:18.750 142 12479.35 73.33 55257.50 88888.00 2008-05-21 08:17:18.875 142 12479.38 73.35 55257.50 88888.00 2008-05-21 08:17:19.000 142 12479.38 73.25 55257.40 88888.00 2008-05-21 08:17:19.125 142 12479.23 73.17 55257.43 88888.00 2008-05-21 08:17:19.250 142 12479.20 73.28 55257.50 88888.00 2008-05-21 08:17:19.375 142 12479.25 73.38 55257.53 88888.00 2008-05-21 08:17:19.500 142 12479.27 73.35 55257.50 88888.00 2008-05-21 08:17:19.625 142 12479.25 73.28 55257.47 88888.00 2008-05-21 08:17:19.750 142 12479.33 73.33 55257.53 88888.00 2008-05-21 08:17:19.875 142 12479.33 73.35 55257.50 88888.00 2008-05-21 08:17:20.000 142 12479.30 73.35 55257.50 88888.00 2008-05-21 08:17:20.125 142 12479.27 73.35 55257.55 88888.00 2008-05-21 08:17:20.250 142 12479.23 73.30 55257.53 88888.00 2008-05-21 08:17:20.375 142 12479.25 73.38 55257.55 88888.00 2008-05-21 08:17:20.500 142 12479.23 73.38 55257.55 88888.00 2008-05-21 08:17:20.625 142 12479.20 73.40 55257.55 88888.00 2008-05-21 08:17:20.750 142 12479.15 73.40 55257.53 88888.00 2008-05-21 08:17:20.875 142 12479.10 73.33 55257.50 88888.00 2008-05-21 08:17:21.000 142 12479.05 73.30 55257.53 88888.00 2008-05-21 08:17:21.125 142 12479.05 73.30 55257.50 88888.00 2008-05-21 08:17:21.250 142 12478.98 73.28 55257.53 88888.00 2008-05-21 08:17:21.375 142 12479.08 73.33 55257.55 88888.00 2008-05-21 08:17:21.500 142 12479.10 73.38 55257.55 88888.00 2008-05-21 08:17:21.625 142 12479.02 73.30 55257.55 88888.00 2008-05-21 08:17:21.750 142 12479.02 73.33 55257.57 88888.00 2008-05-21 08:17:21.875 142 12479.00 73.33 55257.57 88888.00 2008-05-21 08:17:22.000 142 12479.00 73.40 55257.57 88888.00 2008-05-21 08:17:22.125 142 12479.02 73.45 55257.62 88888.00 2008-05-21 08:17:22.250 142 12478.85 73.28 55257.57 88888.00 2008-05-21 08:17:22.375 142 12478.77 73.22 55257.57 88888.00 2008-05-21 08:17:22.500 142 12478.85 73.38 55257.62 88888.00 2008-05-21 08:17:22.625 142 12478.90 73.42 55257.68 88888.00 2008-05-21 08:17:22.750 142 12478.83 73.40 55257.65 88888.00 2008-05-21 08:17:22.875 142 12478.75 73.33 55257.60 88888.00 2008-05-21 08:17:23.000 142 12478.85 73.40 55257.65 88888.00 2008-05-21 08:17:23.125 142 12478.88 73.40 55257.65 88888.00 2008-05-21 08:17:23.250 142 12478.77 73.35 55257.65 88888.00 2008-05-21 08:17:23.375 142 12478.77 73.38 55257.65 88888.00 2008-05-21 08:17:23.500 142 12478.80 73.33 55257.65 88888.00 2008-05-21 08:17:23.625 142 12478.77 73.35 55257.62 88888.00 2008-05-21 08:17:23.750 142 12478.75 73.35 55257.65 88888.00 2008-05-21 08:17:23.875 142 12478.73 73.40 55257.68 88888.00 2008-05-21 08:17:24.000 142 12478.70 73.40 55257.68 88888.00 2008-05-21 08:17:24.125 142 12478.70 73.38 55257.68 88888.00 2008-05-21 08:17:24.250 142 12478.62 73.30 55257.65 88888.00 2008-05-21 08:17:24.375 142 12478.67 73.38 55257.65 88888.00 2008-05-21 08:17:24.500 142 12478.75 73.42 55257.68 88888.00 2008-05-21 08:17:24.625 142 12478.75 73.38 55257.65 88888.00 2008-05-21 08:17:24.750 142 12478.70 73.35 55257.65 88888.00 2008-05-21 08:17:24.875 142 12478.65 73.35 55257.65 88888.00 2008-05-21 08:17:25.000 142 12478.62 73.28 55257.65 88888.00 2008-05-21 08:17:25.125 142 12478.62 73.28 55257.65 88888.00 2008-05-21 08:17:25.250 142 12478.55 73.35 55257.65 88888.00 2008-05-21 08:17:25.375 142 12478.55 73.35 55257.68 88888.00 2008-05-21 08:17:25.500 142 12478.52 73.28 55257.68 88888.00 2008-05-21 08:17:25.625 142 12478.55 73.30 55257.62 88888.00 2008-05-21 08:17:25.750 142 12478.52 73.28 55257.62 88888.00 2008-05-21 08:17:25.875 142 12478.50 73.25 55257.60 88888.00 2008-05-21 08:17:26.000 142 12478.52 73.33 55257.62 88888.00 2008-05-21 08:17:26.125 142 12478.58 73.38 55257.70 88888.00 2008-05-21 08:17:26.250 142 12478.52 73.30 55257.68 88888.00 2008-05-21 08:17:26.375 142 12478.48 73.28 55257.68 88888.00 2008-05-21 08:17:26.500 142 12478.52 73.35 55257.68 88888.00 2008-05-21 08:17:26.625 142 12478.55 73.35 55257.68 88888.00 2008-05-21 08:17:26.750 142 12478.60 73.38 55257.68 88888.00 2008-05-21 08:17:26.875 142 12478.60 73.30 55257.68 88888.00 2008-05-21 08:17:27.000 142 12478.52 73.30 55257.65 88888.00 2008-05-21 08:17:27.125 142 12478.42 73.22 55257.65 88888.00 2008-05-21 08:17:27.250 142 12478.35 73.22 55257.62 88888.00 2008-05-21 08:17:27.375 142 12478.42 73.28 55257.65 88888.00 2008-05-21 08:17:27.500 142 12478.42 73.28 55257.68 88888.00 2008-05-21 08:17:27.625 142 12478.50 73.33 55257.70 88888.00 2008-05-21 08:17:27.750 142 12478.50 73.35 55257.70 88888.00 2008-05-21 08:17:27.875 142 12478.38 73.28 55257.65 88888.00 2008-05-21 08:17:28.000 142 12478.27 73.20 55257.62 88888.00 2008-05-21 08:17:28.125 142 12478.30 73.28 55257.68 88888.00 2008-05-21 08:17:28.250 142 12478.35 73.38 55257.72 88888.00 2008-05-21 08:17:28.375 142 12478.38 73.38 55257.72 88888.00 2008-05-21 08:17:28.500 142 12478.35 73.33 55257.72 88888.00 2008-05-21 08:17:28.625 142 12478.35 73.28 55257.72 88888.00 2008-05-21 08:17:28.750 142 12478.35 73.33 55257.72 88888.00 2008-05-21 08:17:28.875 142 12478.27 73.35 55257.75 88888.00 2008-05-21 08:17:29.000 142 12478.23 73.30 55257.70 88888.00 2008-05-21 08:17:29.125 142 12478.27 73.28 55257.72 88888.00 2008-05-21 08:17:29.250 142 12478.23 73.30 55257.75 88888.00 2008-05-21 08:17:29.375 142 12478.25 73.35 55257.75 88888.00 2008-05-21 08:17:29.500 142 12478.23 73.33 55257.72 88888.00 2008-05-21 08:17:29.625 142 12478.20 73.28 55257.72 88888.00 2008-05-21 08:17:29.750 142 12478.23 73.30 55257.75 88888.00 2008-05-21 08:17:29.875 142 12478.20 73.28 55257.75 88888.00 2008-05-21 08:17:30.000 142 12478.15 73.33 55257.72 88888.00 2008-05-21 08:17:30.125 142 12478.23 73.33 55257.75 88888.00 2008-05-21 08:17:30.250 142 12478.17 73.28 55257.72 88888.00 2008-05-21 08:17:30.375 142 12478.12 73.20 55257.68 88888.00 2008-05-21 08:17:30.500 142 12478.08 73.22 55257.65 88888.00 2008-05-21 08:17:30.625 142 12478.17 73.33 55257.70 88888.00 2008-05-21 08:17:30.750 142 12478.15 73.38 55257.72 88888.00 2008-05-21 08:17:30.875 142 12478.15 73.38 55257.75 88888.00 2008-05-21 08:17:31.000 142 12478.12 73.38 55257.75 88888.00 2008-05-21 08:17:31.125 142 12478.12 73.35 55257.72 88888.00 2008-05-21 08:17:31.250 142 12478.08 73.33 55257.70 88888.00 2008-05-21 08:17:31.375 142 12478.15 73.33 55257.70 88888.00 2008-05-21 08:17:31.500 142 12478.15 73.35 55257.75 88888.00 2008-05-21 08:17:31.625 142 12478.12 73.30 55257.75 88888.00 2008-05-21 08:17:31.750 142 12478.15 73.35 55257.70 88888.00 2008-05-21 08:17:31.875 142 12478.10 73.33 55257.70 88888.00 2008-05-21 08:17:32.000 142 12478.12 73.35 55257.70 88888.00 2008-05-21 08:17:32.125 142 12478.15 73.35 55257.70 88888.00 2008-05-21 08:17:32.250 142 12478.05 73.25 55257.70 88888.00 2008-05-21 08:17:32.375 142 12478.08 73.35 55257.72 88888.00 2008-05-21 08:17:32.500 142 12478.15 73.35 55257.75 88888.00 2008-05-21 08:17:32.625 142 12478.12 73.38 55257.75 88888.00 2008-05-21 08:17:32.750 142 12478.05 73.42 55257.75 88888.00 2008-05-21 08:17:32.875 142 12478.05 73.33 55257.72 88888.00 2008-05-21 08:17:33.000 142 12478.00 73.28 55257.70 88888.00 2008-05-21 08:17:33.125 142 12477.95 73.33 55257.70 88888.00 2008-05-21 08:17:33.250 142 12478.00 73.30 55257.70 88888.00 2008-05-21 08:17:33.375 142 12478.08 73.35 55257.72 88888.00 2008-05-21 08:17:33.500 142 12478.08 73.35 55257.72 88888.00 2008-05-21 08:17:33.625 142 12478.08 73.38 55257.75 88888.00 2008-05-21 08:17:33.750 142 12478.10 73.40 55257.78 88888.00 2008-05-21 08:17:33.875 142 12478.08 73.40 55257.75 88888.00 2008-05-21 08:17:34.000 142 12478.08 73.30 55257.70 88888.00 2008-05-21 08:17:34.125 142 12478.08 73.33 55257.70 88888.00 2008-05-21 08:17:34.250 142 12478.05 73.38 55257.72 88888.00 2008-05-21 08:17:34.375 142 12478.15 73.42 55257.72 88888.00 2008-05-21 08:17:34.500 142 12478.23 73.42 55257.75 88888.00 2008-05-21 08:17:34.625 142 12478.17 73.42 55257.78 88888.00 2008-05-21 08:17:34.750 142 12478.15 73.42 55257.78 88888.00 2008-05-21 08:17:34.875 142 12478.15 73.38 55257.75 88888.00 2008-05-21 08:17:35.000 142 12478.10 73.35 55257.72 88888.00 2008-05-21 08:17:35.125 142 12478.08 73.35 55257.70 88888.00 2008-05-21 08:17:35.250 142 12477.98 73.30 55257.70 88888.00 2008-05-21 08:17:35.375 142 12478.08 73.35 55257.72 88888.00 2008-05-21 08:17:35.500 142 12478.10 73.38 55257.72 88888.00 2008-05-21 08:17:35.625 142 12478.15 73.40 55257.72 88888.00 2008-05-21 08:17:35.750 142 12478.23 73.47 55257.75 88888.00 2008-05-21 08:17:35.875 142 12478.17 73.42 55257.72 88888.00 2008-05-21 08:17:36.000 142 12478.08 73.35 55257.68 88888.00 2008-05-21 08:17:36.125 142 12478.02 73.33 55257.68 88888.00 2008-05-21 08:17:36.250 142 12478.08 73.38 55257.70 88888.00 2008-05-21 08:17:36.375 142 12478.12 73.38 55257.70 88888.00 2008-05-21 08:17:36.500 142 12478.12 73.25 55257.68 88888.00 2008-05-21 08:17:36.625 142 12478.12 73.33 55257.70 88888.00 2008-05-21 08:17:36.750 142 12478.15 73.38 55257.70 88888.00 2008-05-21 08:17:36.875 142 12478.15 73.45 55257.68 88888.00 2008-05-21 08:17:37.000 142 12478.17 73.42 55257.68 88888.00 2008-05-21 08:17:37.125 142 12478.20 73.42 55257.70 88888.00 2008-05-21 08:17:37.250 142 12478.10 73.35 55257.68 88888.00 2008-05-21 08:17:37.375 142 12478.08 73.33 55257.65 88888.00 2008-05-21 08:17:37.500 142 12478.08 73.35 55257.65 88888.00 2008-05-21 08:17:37.625 142 12478.17 73.42 55257.68 88888.00 2008-05-21 08:17:37.750 142 12478.17 73.40 55257.65 88888.00 2008-05-21 08:17:37.875 142 12478.08 73.40 55257.62 88888.00 2008-05-21 08:17:38.000 142 12478.08 73.38 55257.62 88888.00 2008-05-21 08:17:38.125 142 12478.10 73.38 55257.65 88888.00 2008-05-21 08:17:38.250 142 12478.02 73.33 55257.62 88888.00 2008-05-21 08:17:38.375 142 12478.05 73.35 55257.62 88888.00 2008-05-21 08:17:38.500 142 12478.02 73.33 55257.62 88888.00 2008-05-21 08:17:38.625 142 12478.12 73.38 55257.62 88888.00 2008-05-21 08:17:38.750 142 12478.17 73.40 55257.62 88888.00 2008-05-21 08:17:38.875 142 12478.08 73.38 55257.57 88888.00 2008-05-21 08:17:39.000 142 12478.10 73.38 55257.60 88888.00 2008-05-21 08:17:39.125 142 12478.20 73.40 55257.62 88888.00 2008-05-21 08:17:39.250 142 12478.17 73.40 55257.65 88888.00 2008-05-21 08:17:39.375 142 12478.17 73.38 55257.60 88888.00 2008-05-21 08:17:39.500 142 12478.17 73.40 55257.62 88888.00 2008-05-21 08:17:39.625 142 12478.17 73.33 55257.62 88888.00 2008-05-21 08:17:39.750 142 12478.20 73.30 55257.60 88888.00 2008-05-21 08:17:39.875 142 12478.12 73.35 55257.62 88888.00 2008-05-21 08:17:40.000 142 12478.10 73.35 55257.62 88888.00 2008-05-21 08:17:40.125 142 12478.17 73.42 55257.65 88888.00 2008-05-21 08:17:40.250 142 12478.30 73.45 55257.68 88888.00 2008-05-21 08:17:40.375 142 12478.30 73.38 55257.60 88888.00 2008-05-21 08:17:40.500 142 12478.23 73.38 55257.60 88888.00 2008-05-21 08:17:40.625 142 12478.23 73.45 55257.65 88888.00 2008-05-21 08:17:40.750 142 12478.30 73.53 55257.68 88888.00 2008-05-21 08:17:40.875 142 12478.27 73.40 55257.65 88888.00 2008-05-21 08:17:41.000 142 12478.25 73.38 55257.62 88888.00 2008-05-21 08:17:41.125 142 12478.23 73.38 55257.62 88888.00 2008-05-21 08:17:41.250 142 12478.17 73.38 55257.62 88888.00 2008-05-21 08:17:41.375 142 12478.23 73.42 55257.62 88888.00 2008-05-21 08:17:41.500 142 12478.30 73.38 55257.62 88888.00 2008-05-21 08:17:41.625 142 12478.25 73.30 55257.62 88888.00 2008-05-21 08:17:41.750 142 12478.20 73.28 55257.60 88888.00 2008-05-21 08:17:41.875 142 12478.20 73.30 55257.62 88888.00 2008-05-21 08:17:42.000 142 12478.27 73.35 55257.62 88888.00 2008-05-21 08:17:42.125 142 12478.30 73.38 55257.62 88888.00 2008-05-21 08:17:42.250 142 12478.25 73.38 55257.62 88888.00 2008-05-21 08:17:42.375 142 12478.27 73.38 55257.60 88888.00 2008-05-21 08:17:42.500 142 12478.20 73.33 55257.60 88888.00 2008-05-21 08:17:42.625 142 12478.17 73.33 55257.57 88888.00 2008-05-21 08:17:42.750 142 12478.20 73.35 55257.57 88888.00 2008-05-21 08:17:42.875 142 12478.27 73.38 55257.60 88888.00 2008-05-21 08:17:43.000 142 12478.33 73.35 55257.57 88888.00 2008-05-21 08:17:43.125 142 12478.33 73.30 55257.60 88888.00 2008-05-21 08:17:43.250 142 12478.33 73.38 55257.60 88888.00 2008-05-21 08:17:43.375 142 12478.35 73.38 55257.57 88888.00 2008-05-21 08:17:43.500 142 12478.27 73.35 55257.60 88888.00 2008-05-21 08:17:43.625 142 12478.33 73.40 55257.60 88888.00 2008-05-21 08:17:43.750 142 12478.38 73.40 55257.60 88888.00 2008-05-21 08:17:43.875 142 12478.38 73.35 55257.57 88888.00 2008-05-21 08:17:44.000 142 12478.35 73.35 55257.57 88888.00 2008-05-21 08:17:44.125 142 12478.38 73.45 55257.62 88888.00 2008-05-21 08:17:44.250 142 12478.35 73.42 55257.62 88888.00 2008-05-21 08:17:44.375 142 12478.35 73.40 55257.60 88888.00 2008-05-21 08:17:44.500 142 12478.33 73.35 55257.60 88888.00 2008-05-21 08:17:44.625 142 12478.42 73.45 55257.62 88888.00 2008-05-21 08:17:44.750 142 12478.48 73.47 55257.62 88888.00 2008-05-21 08:17:44.875 142 12478.45 73.40 55257.62 88888.00 2008-05-21 08:17:45.000 142 12478.38 73.35 55257.57 88888.00 2008-05-21 08:17:45.125 142 12478.40 73.35 55257.57 88888.00 2008-05-21 08:17:45.250 142 12478.45 73.40 55257.60 88888.00 2008-05-21 08:17:45.375 142 12478.45 73.40 55257.57 88888.00 2008-05-21 08:17:45.500 142 12478.48 73.42 55257.62 88888.00 2008-05-21 08:17:45.625 142 12478.45 73.40 55257.60 88888.00 2008-05-21 08:17:45.750 142 12478.42 73.38 55257.57 88888.00 2008-05-21 08:17:45.875 142 12478.42 73.38 55257.55 88888.00 2008-05-21 08:17:46.000 142 12478.50 73.35 55257.55 88888.00 2008-05-21 08:17:46.125 142 12478.60 73.40 55257.57 88888.00 2008-05-21 08:17:46.250 142 12478.55 73.38 55257.53 88888.00 2008-05-21 08:17:46.375 142 12478.58 73.40 55257.53 88888.00 2008-05-21 08:17:46.500 142 12478.65 73.40 55257.55 88888.00 2008-05-21 08:17:46.625 142 12478.67 73.42 55257.55 88888.00 2008-05-21 08:17:46.750 142 12478.65 73.40 55257.53 88888.00 2008-05-21 08:17:46.875 142 12478.62 73.40 55257.50 88888.00 2008-05-21 08:17:47.000 142 12478.67 73.45 55257.53 88888.00 2008-05-21 08:17:47.125 142 12478.62 73.45 55257.55 88888.00 2008-05-21 08:17:47.250 142 12478.65 73.42 55257.53 88888.00 2008-05-21 08:17:47.375 142 12478.67 73.38 55257.50 88888.00 2008-05-21 08:17:47.500 142 12478.65 73.38 55257.50 88888.00 2008-05-21 08:17:47.625 142 12478.70 73.42 55257.53 88888.00 2008-05-21 08:17:47.750 142 12478.70 73.47 55257.53 88888.00 2008-05-21 08:17:47.875 142 12478.70 73.53 55257.55 88888.00 2008-05-21 08:17:48.000 142 12478.70 73.50 55257.55 88888.00 2008-05-21 08:17:48.125 142 12478.70 73.47 55257.55 88888.00 2008-05-21 08:17:48.250 142 12478.70 73.47 55257.55 88888.00 2008-05-21 08:17:48.375 142 12478.73 73.53 55257.55 88888.00 2008-05-21 08:17:48.500 142 12478.73 73.47 55257.55 88888.00 2008-05-21 08:17:48.625 142 12478.75 73.45 55257.55 88888.00 2008-05-21 08:17:48.750 142 12478.85 73.53 55257.57 88888.00 2008-05-21 08:17:48.875 142 12478.83 73.50 55257.53 88888.00 2008-05-21 08:17:49.000 142 12478.75 73.42 55257.50 88888.00 2008-05-21 08:17:49.125 142 12478.75 73.45 55257.50 88888.00 2008-05-21 08:17:49.250 142 12478.83 73.50 55257.53 88888.00 2008-05-21 08:17:49.375 142 12478.83 73.50 55257.53 88888.00 2008-05-21 08:17:49.500 142 12478.80 73.50 55257.53 88888.00 2008-05-21 08:17:49.625 142 12478.80 73.47 55257.50 88888.00 2008-05-21 08:17:49.750 142 12478.85 73.47 55257.53 88888.00 2008-05-21 08:17:49.875 142 12478.85 73.47 55257.47 88888.00 2008-05-21 08:17:50.000 142 12478.92 73.50 55257.47 88888.00 2008-05-21 08:17:50.125 142 12478.85 73.45 55257.50 88888.00 2008-05-21 08:17:50.250 142 12478.77 73.47 55257.53 88888.00 2008-05-21 08:17:50.375 142 12478.77 73.47 55257.50 88888.00 2008-05-21 08:17:50.500 142 12478.88 73.55 55257.55 88888.00 2008-05-21 08:17:50.625 142 12478.83 73.50 55257.53 88888.00 2008-05-21 08:17:50.750 142 12478.75 73.50 55257.50 88888.00 2008-05-21 08:17:50.875 142 12478.77 73.47 55257.47 88888.00 2008-05-21 08:17:51.000 142 12478.88 73.55 55257.53 88888.00 2008-05-21 08:17:51.125 142 12478.95 73.55 55257.53 88888.00 2008-05-21 08:17:51.250 142 12478.98 73.58 55257.53 88888.00 2008-05-21 08:17:51.375 142 12478.98 73.58 55257.53 88888.00 2008-05-21 08:17:51.500 142 12478.95 73.55 55257.50 88888.00 2008-05-21 08:17:51.625 142 12478.98 73.50 55257.47 88888.00 2008-05-21 08:17:51.750 142 12478.98 73.50 55257.47 88888.00 2008-05-21 08:17:51.875 142 12478.98 73.47 55257.45 88888.00 2008-05-21 08:17:52.000 142 12478.95 73.40 55257.40 88888.00 2008-05-21 08:17:52.125 142 12479.00 73.45 55257.43 88888.00 2008-05-21 08:17:52.250 142 12479.05 73.58 55257.47 88888.00 2008-05-21 08:17:52.375 142 12479.10 73.62 55257.50 88888.00 2008-05-21 08:17:52.500 142 12479.20 73.70 55257.50 88888.00 2008-05-21 08:17:52.625 142 12479.15 73.58 55257.45 88888.00 2008-05-21 08:17:52.750 142 12479.12 73.55 55257.45 88888.00 2008-05-21 08:17:52.875 142 12479.05 73.55 55257.43 88888.00 2008-05-21 08:17:53.000 142 12479.00 73.55 55257.40 88888.00 2008-05-21 08:17:53.125 142 12479.10 73.58 55257.45 88888.00 2008-05-21 08:17:53.250 142 12479.10 73.50 55257.40 88888.00 2008-05-21 08:17:53.375 142 12479.08 73.45 55257.40 88888.00 2008-05-21 08:17:53.500 142 12479.15 73.53 55257.45 88888.00 2008-05-21 08:17:53.625 142 12479.23 73.62 55257.47 88888.00 2008-05-21 08:17:53.750 142 12479.17 73.62 55257.47 88888.00 2008-05-21 08:17:53.875 142 12479.15 73.60 55257.47 88888.00 2008-05-21 08:17:54.000 142 12479.20 73.65 55257.43 88888.00 2008-05-21 08:17:54.125 142 12479.25 73.67 55257.43 88888.00 2008-05-21 08:17:54.250 142 12479.23 73.58 55257.43 88888.00 2008-05-21 08:17:54.375 142 12479.20 73.65 55257.43 88888.00 2008-05-21 08:17:54.500 142 12479.23 73.70 55257.43 88888.00 2008-05-21 08:17:54.625 142 12479.25 73.65 55257.43 88888.00 2008-05-21 08:17:54.750 142 12479.33 73.67 55257.47 88888.00 2008-05-21 08:17:54.875 142 12479.35 73.70 55257.43 88888.00 2008-05-21 08:17:55.000 142 12479.27 73.65 55257.40 88888.00 2008-05-21 08:17:55.125 142 12479.30 73.72 55257.43 88888.00 2008-05-21 08:17:55.250 142 12479.30 73.70 55257.40 88888.00 2008-05-21 08:17:55.375 142 12479.27 73.65 55257.38 88888.00 2008-05-21 08:17:55.500 142 12479.30 73.67 55257.35 88888.00 2008-05-21 08:17:55.625 142 12479.35 73.67 55257.40 88888.00 2008-05-21 08:17:55.750 142 12479.45 73.72 55257.43 88888.00 2008-05-21 08:17:55.875 142 12479.42 73.78 55257.40 88888.00 2008-05-21 08:17:56.000 142 12479.38 73.67 55257.32 88888.00 2008-05-21 08:17:56.125 142 12479.38 73.62 55257.32 88888.00 2008-05-21 08:17:56.250 142 12479.38 73.65 55257.38 88888.00 2008-05-21 08:17:56.375 142 12479.40 73.67 55257.40 88888.00 2008-05-21 08:17:56.500 142 12479.38 73.67 55257.38 88888.00 2008-05-21 08:17:56.625 142 12479.35 73.67 55257.35 88888.00 2008-05-21 08:17:56.750 142 12479.38 73.70 55257.38 88888.00 2008-05-21 08:17:56.875 142 12479.40 73.70 55257.38 88888.00 2008-05-21 08:17:57.000 142 12479.40 73.70 55257.38 88888.00 2008-05-21 08:17:57.125 142 12479.50 73.72 55257.38 88888.00 2008-05-21 08:17:57.250 142 12479.48 73.75 55257.40 88888.00 2008-05-21 08:17:57.375 142 12479.45 73.72 55257.43 88888.00 2008-05-21 08:17:57.500 142 12479.38 73.65 55257.38 88888.00 2008-05-21 08:17:57.625 142 12479.40 73.62 55257.35 88888.00 2008-05-21 08:17:57.750 142 12479.48 73.62 55257.32 88888.00 2008-05-21 08:17:57.875 142 12479.48 73.70 55257.38 88888.00 2008-05-21 08:17:58.000 142 12479.52 73.72 55257.35 88888.00 2008-05-21 08:17:58.125 142 12479.50 73.67 55257.35 88888.00 2008-05-21 08:17:58.250 142 12479.52 73.65 55257.38 88888.00 2008-05-21 08:17:58.375 142 12479.60 73.67 55257.38 88888.00 2008-05-21 08:17:58.500 142 12479.62 73.65 55257.35 88888.00 2008-05-21 08:17:58.625 142 12479.62 73.65 55257.32 88888.00 2008-05-21 08:17:58.750 142 12479.58 73.60 55257.30 88888.00 2008-05-21 08:17:58.875 142 12479.58 73.65 55257.32 88888.00 2008-05-21 08:17:59.000 142 12479.62 73.70 55257.32 88888.00 2008-05-21 08:17:59.125 142 12479.65 73.67 55257.30 88888.00 2008-05-21 08:17:59.250 142 12479.62 73.65 55257.30 88888.00 2008-05-21 08:17:59.375 142 12479.67 73.67 55257.30 88888.00 2008-05-21 08:17:59.500 142 12479.70 73.67 55257.32 88888.00 2008-05-21 08:17:59.625 142 12479.67 73.67 55257.30 88888.00 2008-05-21 08:17:59.750 142 12479.60 73.62 55257.25 88888.00 2008-05-21 08:17:59.875 142 12479.55 73.65 55257.25 88888.00 2008-05-21 08:18:00.000 142 12479.58 73.70 55257.28 88888.00 2008-05-21 08:18:00.125 142 12479.60 73.65 55257.28 88888.00 2008-05-21 08:18:00.250 142 12479.52 73.65 55257.25 88888.00 2008-05-21 08:18:00.375 142 12479.60 73.70 55257.28 88888.00 2008-05-21 08:18:00.500 142 12479.55 73.65 55257.28 88888.00 2008-05-21 08:18:00.625 142 12479.50 73.60 55257.28 88888.00 2008-05-21 08:18:00.750 142 12479.58 73.65 55257.30 88888.00 2008-05-21 08:18:00.875 142 12479.58 73.62 55257.25 88888.00 2008-05-21 08:18:01.000 142 12479.55 73.60 55257.22 88888.00 2008-05-21 08:18:01.125 142 12479.62 73.65 55257.28 88888.00 2008-05-21 08:18:01.250 142 12479.67 73.72 55257.30 88888.00 2008-05-21 08:18:01.375 142 12479.67 73.70 55257.30 88888.00 2008-05-21 08:18:01.500 142 12479.62 73.65 55257.30 88888.00 2008-05-21 08:18:01.625 142 12479.65 73.62 55257.30 88888.00 2008-05-21 08:18:01.750 142 12479.67 73.60 55257.30 88888.00 2008-05-21 08:18:01.875 142 12479.60 73.62 55257.28 88888.00 2008-05-21 08:18:02.000 142 12479.60 73.67 55257.30 88888.00 2008-05-21 08:18:02.125 142 12479.55 73.67 55257.30 88888.00 2008-05-21 08:18:02.250 142 12479.52 73.70 55257.30 88888.00 2008-05-21 08:18:02.375 142 12479.60 73.70 55257.30 88888.00 2008-05-21 08:18:02.500 142 12479.55 73.65 55257.22 88888.00 2008-05-21 08:18:02.625 142 12479.50 73.65 55257.25 88888.00 2008-05-21 08:18:02.750 142 12479.55 73.65 55257.25 88888.00 2008-05-21 08:18:02.875 142 12479.65 73.67 55257.30 88888.00 2008-05-21 08:18:03.000 142 12479.67 73.70 55257.25 88888.00 2008-05-21 08:18:03.125 142 12479.65 73.72 55257.28 88888.00 2008-05-21 08:18:03.250 142 12479.60 73.65 55257.25 88888.00 2008-05-21 08:18:03.375 142 12479.60 73.67 55257.25 88888.00 2008-05-21 08:18:03.500 142 12479.62 73.72 55257.30 88888.00 2008-05-21 08:18:03.625 142 12479.65 73.72 55257.28 88888.00 2008-05-21 08:18:03.750 142 12479.65 73.72 55257.25 88888.00 2008-05-21 08:18:03.875 142 12479.62 73.62 55257.22 88888.00 2008-05-21 08:18:04.000 142 12479.65 73.67 55257.25 88888.00 2008-05-21 08:18:04.125 142 12479.65 73.70 55257.25 88888.00 2008-05-21 08:18:04.250 142 12479.60 73.65 55257.22 88888.00 2008-05-21 08:18:04.375 142 12479.58 73.67 55257.25 88888.00 2008-05-21 08:18:04.500 142 12479.58 73.75 55257.28 88888.00 2008-05-21 08:18:04.625 142 12479.58 73.78 55257.28 88888.00 2008-05-21 08:18:04.750 142 12479.55 73.72 55257.28 88888.00 2008-05-21 08:18:04.875 142 12479.48 73.72 55257.30 88888.00 2008-05-21 08:18:05.000 142 12479.50 73.72 55257.30 88888.00 2008-05-21 08:18:05.125 142 12479.52 73.75 55257.30 88888.00 2008-05-21 08:18:05.250 142 12479.45 73.70 55257.25 88888.00 2008-05-21 08:18:05.375 142 12479.50 73.67 55257.25 88888.00 2008-05-21 08:18:05.500 142 12479.52 73.65 55257.25 88888.00 2008-05-21 08:18:05.625 142 12479.48 73.70 55257.28 88888.00 2008-05-21 08:18:05.750 142 12479.45 73.67 55257.25 88888.00 2008-05-21 08:18:05.875 142 12479.48 73.65 55257.22 88888.00 2008-05-21 08:18:06.000 142 12479.50 73.65 55257.25 88888.00 2008-05-21 08:18:06.125 142 12479.55 73.72 55257.30 88888.00 2008-05-21 08:18:06.250 142 12479.52 73.75 55257.25 88888.00 2008-05-21 08:18:06.375 142 12479.50 73.72 55257.22 88888.00 2008-05-21 08:18:06.500 142 12479.48 73.72 55257.28 88888.00 2008-05-21 08:18:06.625 142 12479.45 73.75 55257.30 88888.00 2008-05-21 08:18:06.750 142 12479.48 73.67 55257.28 88888.00 2008-05-21 08:18:06.875 142 12479.55 73.72 55257.28 88888.00 2008-05-21 08:18:07.000 142 12479.62 73.85 55257.32 88888.00 2008-05-21 08:18:07.125 142 12479.55 73.80 55257.32 88888.00 2008-05-21 08:18:07.250 142 12479.33 73.67 55257.28 88888.00 2008-05-21 08:18:07.375 142 12479.33 73.67 55257.28 88888.00 2008-05-21 08:18:07.500 142 12479.38 73.70 55257.30 88888.00 2008-05-21 08:18:07.625 142 12479.45 73.80 55257.32 88888.00 2008-05-21 08:18:07.750 142 12479.45 73.72 55257.30 88888.00 2008-05-21 08:18:07.875 142 12479.35 73.70 55257.30 88888.00 2008-05-21 08:18:08.000 142 12479.38 73.80 55257.38 88888.00 2008-05-21 08:18:08.125 142 12479.48 73.88 55257.40 88888.00 2008-05-21 08:18:08.250 142 12479.42 73.80 55257.32 88888.00 2008-05-21 08:18:08.375 142 12479.30 73.65 55257.28 88888.00 2008-05-21 08:18:08.500 142 12479.25 73.60 55257.28 88888.00 2008-05-21 08:18:08.625 142 12479.35 73.72 55257.32 88888.00 2008-05-21 08:18:08.750 142 12479.40 73.80 55257.35 88888.00 2008-05-21 08:18:08.875 142 12479.30 73.75 55257.32 88888.00 2008-05-21 08:18:09.000 142 12479.17 73.72 55257.30 88888.00 2008-05-21 08:18:09.125 142 12479.17 73.70 55257.30 88888.00 2008-05-21 08:18:09.250 142 12479.25 73.65 55257.32 88888.00 2008-05-21 08:18:09.375 142 12479.20 73.67 55257.32 88888.00 2008-05-21 08:18:09.500 142 12479.20 73.65 55257.28 88888.00 2008-05-21 08:18:09.625 142 12479.17 73.65 55257.30 88888.00 2008-05-21 08:18:09.750 142 12479.25 73.70 55257.35 88888.00 2008-05-21 08:18:09.875 142 12479.30 73.72 55257.35 88888.00 2008-05-21 08:18:10.000 142 12479.30 73.70 55257.35 88888.00 2008-05-21 08:18:10.125 142 12479.23 73.75 55257.38 88888.00 2008-05-21 08:18:10.250 142 12479.17 73.75 55257.38 88888.00 2008-05-21 08:18:10.375 142 12479.23 73.75 55257.32 88888.00 2008-05-21 08:18:10.500 142 12479.25 73.78 55257.32 88888.00 2008-05-21 08:18:10.625 142 12479.20 73.78 55257.32 88888.00 2008-05-21 08:18:10.750 142 12479.17 73.75 55257.28 88888.00 2008-05-21 08:18:10.875 142 12479.15 73.78 55257.25 88888.00 2008-05-21 08:18:11.000 142 12479.23 73.80 55257.25 88888.00 2008-05-21 08:18:11.125 142 12479.23 73.78 55257.30 88888.00 2008-05-21 08:18:11.250 142 12479.25 73.83 55257.35 88888.00 2008-05-21 08:18:11.375 142 12479.27 73.85 55257.32 88888.00 2008-05-21 08:18:11.500 142 12479.20 73.83 55257.35 88888.00 2008-05-21 08:18:11.625 142 12479.20 73.80 55257.32 88888.00 2008-05-21 08:18:11.750 142 12479.23 73.85 55257.32 88888.00 2008-05-21 08:18:11.875 142 12479.17 73.85 55257.30 88888.00 2008-05-21 08:18:12.000 142 12479.15 73.83 55257.28 88888.00 2008-05-21 08:18:12.125 142 12479.17 73.85 55257.30 88888.00 2008-05-21 08:18:12.250 142 12479.17 73.90 55257.32 88888.00 2008-05-21 08:18:12.375 142 12479.20 73.92 55257.28 88888.00 2008-05-21 08:18:12.500 142 12479.12 73.92 55257.28 88888.00 2008-05-21 08:18:12.625 142 12479.08 73.92 55257.30 88888.00 2008-05-21 08:18:12.750 142 12479.10 73.92 55257.30 88888.00 2008-05-21 08:18:12.875 142 12479.12 73.90 55257.30 88888.00 2008-05-21 08:18:13.000 142 12479.10 73.88 55257.30 88888.00 2008-05-21 08:18:13.125 142 12479.15 73.95 55257.30 88888.00 2008-05-21 08:18:13.250 142 12479.15 73.90 55257.32 88888.00 2008-05-21 08:18:13.375 142 12479.17 73.92 55257.28 88888.00 2008-05-21 08:18:13.500 142 12479.12 73.88 55257.28 88888.00 2008-05-21 08:18:13.625 142 12479.10 73.88 55257.28 88888.00 2008-05-21 08:18:13.750 142 12479.10 73.90 55257.32 88888.00 2008-05-21 08:18:13.875 142 12479.08 73.95 55257.32 88888.00 2008-05-21 08:18:14.000 142 12479.02 73.97 55257.32 88888.00 2008-05-21 08:18:14.125 142 12479.02 73.97 55257.32 88888.00 2008-05-21 08:18:14.250 142 12479.02 73.95 55257.35 88888.00 2008-05-21 08:18:14.375 142 12479.05 73.92 55257.30 88888.00 2008-05-21 08:18:14.500 142 12478.95 73.92 55257.30 88888.00 2008-05-21 08:18:14.625 142 12478.92 73.97 55257.32 88888.00 2008-05-21 08:18:14.750 142 12478.98 73.97 55257.32 88888.00 2008-05-21 08:18:14.875 142 12479.00 73.95 55257.32 88888.00 2008-05-21 08:18:15.000 142 12479.05 73.97 55257.32 88888.00 2008-05-21 08:18:15.125 142 12479.05 74.03 55257.38 88888.00 2008-05-21 08:18:15.250 142 12479.00 74.05 55257.35 88888.00 2008-05-21 08:18:15.375 142 12478.98 74.08 55257.32 88888.00 2008-05-21 08:18:15.500 142 12479.00 74.05 55257.32 88888.00 2008-05-21 08:18:15.625 142 12478.98 74.00 55257.32 88888.00 2008-05-21 08:18:15.750 142 12478.98 74.03 55257.32 88888.00 2008-05-21 08:18:15.875 142 12479.02 74.10 55257.35 88888.00 2008-05-21 08:18:16.000 142 12479.05 74.12 55257.32 88888.00 2008-05-21 08:18:16.125 142 12479.00 74.08 55257.38 88888.00 2008-05-21 08:18:16.250 142 12479.00 74.08 55257.38 88888.00 2008-05-21 08:18:16.375 142 12478.95 74.10 55257.32 88888.00 2008-05-21 08:18:16.500 142 12478.85 74.05 55257.32 88888.00 2008-05-21 08:18:16.625 142 12478.83 74.03 55257.32 88888.00 2008-05-21 08:18:16.750 142 12478.90 74.08 55257.35 88888.00 2008-05-21 08:18:16.875 142 12478.98 74.12 55257.38 88888.00 2008-05-21 08:18:17.000 142 12478.95 74.12 55257.38 88888.00 2008-05-21 08:18:17.125 142 12478.92 74.15 55257.40 88888.00 2008-05-21 08:18:17.250 142 12478.88 74.15 55257.40 88888.00 2008-05-21 08:18:17.375 142 12478.83 74.15 55257.40 88888.00 2008-05-21 08:18:17.500 142 12478.80 74.17 55257.43 88888.00 2008-05-21 08:18:17.625 142 12478.85 74.20 55257.38 88888.00 2008-05-21 08:18:17.750 142 12478.83 74.15 55257.35 88888.00 2008-05-21 08:18:17.875 142 12478.85 74.12 55257.40 88888.00 2008-05-21 08:18:18.000 142 12478.80 74.05 55257.35 88888.00 2008-05-21 08:18:18.125 142 12478.83 74.15 55257.32 88888.00 2008-05-21 08:18:18.250 142 12478.80 74.17 55257.35 88888.00 2008-05-21 08:18:18.375 142 12478.83 74.20 55257.35 88888.00 2008-05-21 08:18:18.500 142 12478.83 74.20 55257.35 88888.00 2008-05-21 08:18:18.625 142 12478.85 74.22 55257.35 88888.00 2008-05-21 08:18:18.750 142 12478.85 74.22 55257.38 88888.00 2008-05-21 08:18:18.875 142 12478.80 74.20 55257.35 88888.00 2008-05-21 08:18:19.000 142 12478.83 74.22 55257.35 88888.00 2008-05-21 08:18:19.125 142 12478.80 74.28 55257.38 88888.00 2008-05-21 08:18:19.250 142 12478.67 74.22 55257.35 88888.00 2008-05-21 08:18:19.375 142 12478.62 74.20 55257.35 88888.00 2008-05-21 08:18:19.500 142 12478.65 74.20 55257.35 88888.00 2008-05-21 08:18:19.625 142 12478.70 74.22 55257.32 88888.00 2008-05-21 08:18:19.750 142 12478.70 74.25 55257.35 88888.00 2008-05-21 08:18:19.875 142 12478.67 74.25 55257.30 88888.00 2008-05-21 08:18:20.000 142 12478.65 74.28 55257.32 88888.00 2008-05-21 08:18:20.125 142 12478.65 74.30 55257.35 88888.00 2008-05-21 08:18:20.250 142 12478.62 74.28 55257.32 88888.00 2008-05-21 08:18:20.375 142 12478.58 74.30 55257.32 88888.00 2008-05-21 08:18:20.500 142 12478.60 74.33 55257.32 88888.00 2008-05-21 08:18:20.625 142 12478.62 74.35 55257.32 88888.00 2008-05-21 08:18:20.750 142 12478.58 74.30 55257.32 88888.00 2008-05-21 08:18:20.875 142 12478.55 74.30 55257.30 88888.00 2008-05-21 08:18:21.000 142 12478.52 74.33 55257.30 88888.00 2008-05-21 08:18:21.125 142 12478.45 74.35 55257.32 88888.00 2008-05-21 08:18:21.250 142 12478.50 74.35 55257.35 88888.00 2008-05-21 08:18:21.375 142 12478.58 74.38 55257.35 88888.00 2008-05-21 08:18:21.500 142 12478.55 74.35 55257.32 88888.00 2008-05-21 08:18:21.625 142 12478.52 74.35 55257.28 88888.00 2008-05-21 08:18:21.750 142 12478.48 74.35 55257.30 88888.00 2008-05-21 08:18:21.875 142 12478.40 74.35 55257.32 88888.00 2008-05-21 08:18:22.000 142 12478.38 74.35 55257.38 88888.00 2008-05-21 08:18:22.125 142 12478.42 74.35 55257.35 88888.00 2008-05-21 08:18:22.250 142 12478.45 74.35 55257.38 88888.00 2008-05-21 08:18:22.375 142 12478.48 74.38 55257.40 88888.00 2008-05-21 08:18:22.500 142 12478.40 74.35 55257.40 88888.00 2008-05-21 08:18:22.625 142 12478.35 74.30 55257.40 88888.00 2008-05-21 08:18:22.750 142 12478.33 74.38 55257.40 88888.00 2008-05-21 08:18:22.875 142 12478.38 74.42 55257.40 88888.00 2008-05-21 08:18:23.000 142 12478.33 74.40 55257.32 88888.00 2008-05-21 08:18:23.125 142 12478.27 74.38 55257.32 88888.00 2008-05-21 08:18:23.250 142 12478.33 74.38 55257.32 88888.00 2008-05-21 08:18:23.375 142 12478.38 74.38 55257.35 88888.00 2008-05-21 08:18:23.500 142 12478.27 74.38 55257.38 88888.00 2008-05-21 08:18:23.625 142 12478.27 74.42 55257.38 88888.00 2008-05-21 08:18:23.750 142 12478.25 74.40 55257.32 88888.00 2008-05-21 08:18:23.875 142 12478.15 74.35 55257.32 88888.00 2008-05-21 08:18:24.000 142 12478.12 74.40 55257.38 88888.00 2008-05-21 08:18:24.125 142 12478.20 74.38 55257.35 88888.00 2008-05-21 08:18:24.250 142 12478.23 74.33 55257.35 88888.00 2008-05-21 08:18:24.375 142 12478.23 74.35 55257.38 88888.00 2008-05-21 08:18:24.500 142 12478.15 74.38 55257.35 88888.00 2008-05-21 08:18:24.625 142 12478.20 74.42 55257.38 88888.00 2008-05-21 08:18:24.750 142 12478.23 74.45 55257.38 88888.00 2008-05-21 08:18:24.875 142 12478.17 74.42 55257.35 88888.00 2008-05-21 08:18:25.000 142 12478.15 74.38 55257.32 88888.00 2008-05-21 08:18:25.125 142 12478.15 74.40 55257.32 88888.00 2008-05-21 08:18:25.250 142 12478.10 74.45 55257.35 88888.00 2008-05-21 08:18:25.375 142 12478.12 74.45 55257.32 88888.00 2008-05-21 08:18:25.500 142 12478.15 74.47 55257.35 88888.00 2008-05-21 08:18:25.625 142 12478.12 74.47 55257.35 88888.00 2008-05-21 08:18:25.750 142 12478.10 74.42 55257.32 88888.00 2008-05-21 08:18:25.875 142 12478.05 74.45 55257.35 88888.00 2008-05-21 08:18:26.000 142 12478.08 74.50 55257.35 88888.00 2008-05-21 08:18:26.125 142 12478.10 74.50 55257.35 88888.00 2008-05-21 08:18:26.250 142 12478.00 74.45 55257.35 88888.00 2008-05-21 08:18:26.375 142 12478.05 74.50 55257.35 88888.00 2008-05-21 08:18:26.500 142 12478.08 74.53 55257.35 88888.00 2008-05-21 08:18:26.625 142 12478.02 74.50 55257.35 88888.00 2008-05-21 08:18:26.750 142 12478.02 74.47 55257.35 88888.00 2008-05-21 08:18:26.875 142 12478.08 74.50 55257.38 88888.00 2008-05-21 08:18:27.000 142 12478.05 74.50 55257.38 88888.00 2008-05-21 08:18:27.125 142 12478.00 74.55 55257.38 88888.00 2008-05-21 08:18:27.250 142 12477.95 74.53 55257.38 88888.00 2008-05-21 08:18:27.375 142 12478.00 74.60 55257.40 88888.00 2008-05-21 08:18:27.500 142 12477.95 74.65 55257.43 88888.00 2008-05-21 08:18:27.625 142 12477.85 74.65 55257.43 88888.00 2008-05-21 08:18:27.750 142 12477.85 74.60 55257.40 88888.00 2008-05-21 08:18:27.875 142 12477.88 74.58 55257.35 88888.00 2008-05-21 08:18:28.000 142 12477.98 74.60 55257.38 88888.00 2008-05-21 08:18:28.125 142 12478.00 74.62 55257.43 88888.00 2008-05-21 08:18:28.250 142 12478.00 74.62 55257.45 88888.00 2008-05-21 08:18:28.375 142 12477.92 74.65 55257.40 88888.00 2008-05-21 08:18:28.500 142 12477.90 74.67 55257.45 88888.00 2008-05-21 08:18:28.625 142 12477.90 74.72 55257.45 88888.00 2008-05-21 08:18:28.750 142 12477.95 74.67 55257.45 88888.00 2008-05-21 08:18:28.875 142 12477.95 74.65 55257.45 88888.00 2008-05-21 08:18:29.000 142 12477.92 74.70 55257.45 88888.00 2008-05-21 08:18:29.125 142 12477.98 74.67 55257.47 88888.00 2008-05-21 08:18:29.250 142 12477.98 74.70 55257.47 88888.00 2008-05-21 08:18:29.375 142 12477.95 74.72 55257.45 88888.00 2008-05-21 08:18:29.500 142 12477.88 74.70 55257.45 88888.00 2008-05-21 08:18:29.625 142 12477.83 74.75 55257.47 88888.00 2008-05-21 08:18:29.750 142 12477.83 74.78 55257.47 88888.00 2008-05-21 08:18:29.875 142 12477.90 74.78 55257.47 88888.00 2008-05-21 08:18:30.000 142 12477.90 74.72 55257.43 88888.00 2008-05-21 08:18:30.125 142 12477.85 74.75 55257.43 88888.00 2008-05-21 08:18:30.250 142 12477.77 74.78 55257.43 88888.00 2008-05-21 08:18:30.375 142 12477.75 74.72 55257.40 88888.00 2008-05-21 08:18:30.500 142 12477.77 74.72 55257.40 88888.00 2008-05-21 08:18:30.625 142 12477.73 74.70 55257.38 88888.00 2008-05-21 08:18:30.750 142 12477.70 74.70 55257.35 88888.00 2008-05-21 08:18:30.875 142 12477.67 74.67 55257.40 88888.00 2008-05-21 08:18:31.000 142 12477.73 74.72 55257.43 88888.00 2008-05-21 08:18:31.125 142 12477.75 74.78 55257.43 88888.00 2008-05-21 08:18:31.250 142 12477.70 74.78 55257.40 88888.00 2008-05-21 08:18:31.375 142 12477.77 74.83 55257.40 88888.00 2008-05-21 08:18:31.500 142 12477.80 74.88 55257.43 88888.00 2008-05-21 08:18:31.625 142 12477.83 74.90 55257.43 88888.00 2008-05-21 08:18:31.750 142 12477.77 74.88 55257.40 88888.00 2008-05-21 08:18:31.875 142 12477.75 74.80 55257.38 88888.00 2008-05-21 08:18:32.000 142 12477.77 74.85 55257.40 88888.00 2008-05-21 08:18:32.125 142 12477.73 74.95 55257.45 88888.00 2008-05-21 08:18:32.250 142 12477.67 74.90 55257.45 88888.00 2008-05-21 08:18:32.375 142 12477.75 74.90 55257.45 88888.00 2008-05-21 08:18:32.500 142 12477.77 74.92 55257.47 88888.00 2008-05-21 08:18:32.625 142 12477.73 74.95 55257.45 88888.00 2008-05-21 08:18:32.750 142 12477.73 74.97 55257.45 88888.00 2008-05-21 08:18:32.875 142 12477.73 74.92 55257.45 88888.00 2008-05-21 08:18:33.000 142 12477.75 74.95 55257.45 88888.00 2008-05-21 08:18:33.125 142 12477.75 74.97 55257.45 88888.00 2008-05-21 08:18:33.250 142 12477.62 74.97 55257.47 88888.00 2008-05-21 08:18:33.375 142 12477.62 74.95 55257.47 88888.00 2008-05-21 08:18:33.500 142 12477.62 74.95 55257.47 88888.00 2008-05-21 08:18:33.625 142 12477.62 74.97 55257.47 88888.00 2008-05-21 08:18:33.750 142 12477.60 74.92 55257.47 88888.00 2008-05-21 08:18:33.875 142 12477.60 75.00 55257.45 88888.00 2008-05-21 08:18:34.000 142 12477.62 75.03 55257.43 88888.00 2008-05-21 08:18:34.125 142 12477.67 75.03 55257.43 88888.00 2008-05-21 08:18:34.250 142 12477.60 74.92 55257.45 88888.00 2008-05-21 08:18:34.375 142 12477.65 74.95 55257.47 88888.00 2008-05-21 08:18:34.500 142 12477.67 75.00 55257.47 88888.00 2008-05-21 08:18:34.625 142 12477.65 75.03 55257.45 88888.00 2008-05-21 08:18:34.750 142 12477.65 75.05 55257.45 88888.00 2008-05-21 08:18:34.875 142 12477.67 75.03 55257.45 88888.00 2008-05-21 08:18:35.000 142 12477.65 75.00 55257.40 88888.00 2008-05-21 08:18:35.125 142 12477.62 74.97 55257.40 88888.00 2008-05-21 08:18:35.250 142 12477.65 75.05 55257.45 88888.00 2008-05-21 08:18:35.375 142 12477.62 75.10 55257.45 88888.00 2008-05-21 08:18:35.500 142 12477.58 75.03 55257.45 88888.00 2008-05-21 08:18:35.625 142 12477.58 75.08 55257.43 88888.00 2008-05-21 08:18:35.750 142 12477.60 75.08 55257.43 88888.00 2008-05-21 08:18:35.875 142 12477.65 75.05 55257.45 88888.00 2008-05-21 08:18:36.000 142 12477.58 75.05 55257.43 88888.00 2008-05-21 08:18:36.125 142 12477.52 75.03 55257.43 88888.00 2008-05-21 08:18:36.250 142 12477.58 75.03 55257.45 88888.00 2008-05-21 08:18:36.375 142 12477.62 75.03 55257.45 88888.00 2008-05-21 08:18:36.500 142 12477.62 75.08 55257.45 88888.00 2008-05-21 08:18:36.625 142 12477.60 75.10 55257.43 88888.00 2008-05-21 08:18:36.750 142 12477.55 75.12 55257.43 88888.00 2008-05-21 08:18:36.875 142 12477.55 75.08 55257.45 88888.00 2008-05-21 08:18:37.000 142 12477.50 75.08 55257.43 88888.00 2008-05-21 08:18:37.125 142 12477.48 75.08 55257.47 88888.00 2008-05-21 08:18:37.250 142 12477.45 75.08 55257.50 88888.00 2008-05-21 08:18:37.375 142 12477.50 75.08 55257.47 88888.00 2008-05-21 08:18:37.500 142 12477.55 75.12 55257.53 88888.00 2008-05-21 08:18:37.625 142 12477.52 75.15 55257.50 88888.00 2008-05-21 08:18:37.750 142 12477.52 75.12 55257.50 88888.00 2008-05-21 08:18:37.875 142 12477.55 75.15 55257.50 88888.00 2008-05-21 08:18:38.000 142 12477.50 75.12 55257.47 88888.00 2008-05-21 08:18:38.125 142 12477.48 75.15 55257.47 88888.00 2008-05-21 08:18:38.250 142 12477.55 75.15 55257.50 88888.00 2008-05-21 08:18:38.375 142 12477.62 75.15 55257.47 88888.00 2008-05-21 08:18:38.500 142 12477.55 75.12 55257.45 88888.00 2008-05-21 08:18:38.625 142 12477.50 75.08 55257.45 88888.00 2008-05-21 08:18:38.750 142 12477.42 75.10 55257.43 88888.00 2008-05-21 08:18:38.875 142 12477.42 75.08 55257.43 88888.00 2008-05-21 08:18:39.000 142 12477.50 75.12 55257.43 88888.00 2008-05-21 08:18:39.125 142 12477.50 75.17 55257.45 88888.00 2008-05-21 08:18:39.250 142 12477.50 75.20 55257.50 88888.00 2008-05-21 08:18:39.375 142 12477.55 75.20 55257.47 88888.00 2008-05-21 08:18:39.500 142 12477.52 75.20 55257.43 88888.00 2008-05-21 08:18:39.625 142 12477.52 75.20 55257.45 88888.00 2008-05-21 08:18:39.750 142 12477.42 75.15 55257.45 88888.00 2008-05-21 08:18:39.875 142 12477.45 75.17 55257.45 88888.00 2008-05-21 08:18:40.000 142 12477.50 75.20 55257.45 88888.00 2008-05-21 08:18:40.125 142 12477.52 75.20 55257.45 88888.00 2008-05-21 08:18:40.250 142 12477.48 75.17 55257.45 88888.00 2008-05-21 08:18:40.375 142 12477.50 75.17 55257.45 88888.00 2008-05-21 08:18:40.500 142 12477.55 75.22 55257.47 88888.00 2008-05-21 08:18:40.625 142 12477.55 75.22 55257.45 88888.00 2008-05-21 08:18:40.750 142 12477.55 75.22 55257.45 88888.00 2008-05-21 08:18:40.875 142 12477.55 75.28 55257.45 88888.00 2008-05-21 08:18:41.000 142 12477.55 75.33 55257.43 88888.00 2008-05-21 08:18:41.125 142 12477.50 75.30 55257.43 88888.00 2008-05-21 08:18:41.250 142 12477.50 75.28 55257.40 88888.00 2008-05-21 08:18:41.375 142 12477.60 75.30 55257.38 88888.00 2008-05-21 08:18:41.500 142 12477.55 75.30 55257.40 88888.00 2008-05-21 08:18:41.625 142 12477.52 75.28 55257.35 88888.00 2008-05-21 08:18:41.750 142 12477.52 75.28 55257.35 88888.00 2008-05-21 08:18:41.875 142 12477.55 75.30 55257.38 88888.00 2008-05-21 08:18:42.000 142 12477.58 75.28 55257.35 88888.00 2008-05-21 08:18:42.125 142 12477.58 75.25 55257.38 88888.00 2008-05-21 08:18:42.250 142 12477.58 75.33 55257.40 88888.00 2008-05-21 08:18:42.375 142 12477.58 75.33 55257.40 88888.00 2008-05-21 08:18:42.500 142 12477.58 75.33 55257.43 88888.00 2008-05-21 08:18:42.625 142 12477.58 75.33 55257.40 88888.00 2008-05-21 08:18:42.750 142 12477.52 75.30 55257.38 88888.00 2008-05-21 08:18:42.875 142 12477.55 75.33 55257.38 88888.00 2008-05-21 08:18:43.000 142 12477.62 75.35 55257.38 88888.00 2008-05-21 08:18:43.125 142 12477.65 75.38 55257.38 88888.00 2008-05-21 08:18:43.250 142 12477.60 75.42 55257.43 88888.00 2008-05-21 08:18:43.375 142 12477.60 75.42 55257.40 88888.00 2008-05-21 08:18:43.500 142 12477.55 75.38 55257.40 88888.00 2008-05-21 08:18:43.625 142 12477.55 75.38 55257.40 88888.00 2008-05-21 08:18:43.750 142 12477.58 75.45 55257.43 88888.00 2008-05-21 08:18:43.875 142 12477.58 75.42 55257.40 88888.00 2008-05-21 08:18:44.000 142 12477.58 75.38 55257.38 88888.00 2008-05-21 08:18:44.125 142 12477.62 75.40 55257.38 88888.00 2008-05-21 08:18:44.250 142 12477.65 75.42 55257.40 88888.00 2008-05-21 08:18:44.375 142 12477.67 75.45 55257.40 88888.00 2008-05-21 08:18:44.500 142 12477.73 75.40 55257.38 88888.00 2008-05-21 08:18:44.625 142 12477.73 75.38 55257.32 88888.00 2008-05-21 08:18:44.750 142 12477.73 75.40 55257.38 88888.00 2008-05-21 08:18:44.875 142 12477.67 75.40 55257.35 88888.00 2008-05-21 08:18:45.000 142 12477.67 75.38 55257.32 88888.00 2008-05-21 08:18:45.125 142 12477.75 75.42 55257.40 88888.00 2008-05-21 08:18:45.250 142 12477.80 75.45 55257.43 88888.00 2008-05-21 08:18:45.375 142 12477.80 75.47 55257.40 88888.00 2008-05-21 08:18:45.500 142 12477.77 75.45 55257.38 88888.00 2008-05-21 08:18:45.625 142 12477.73 75.45 55257.35 88888.00 2008-05-21 08:18:45.750 142 12477.77 75.47 55257.35 88888.00 2008-05-21 08:18:45.875 142 12477.75 75.47 55257.38 88888.00 2008-05-21 08:18:46.000 142 12477.75 75.42 55257.35 88888.00 2008-05-21 08:18:46.125 142 12477.77 75.45 55257.35 88888.00 2008-05-21 08:18:46.250 142 12477.80 75.45 55257.35 88888.00 2008-05-21 08:18:46.375 142 12477.83 75.47 55257.30 88888.00 2008-05-21 08:18:46.500 142 12477.83 75.50 55257.28 88888.00 2008-05-21 08:18:46.625 142 12477.85 75.40 55257.28 88888.00 2008-05-21 08:18:46.750 142 12477.92 75.45 55257.35 88888.00 2008-05-21 08:18:46.875 142 12477.92 75.47 55257.35 88888.00 2008-05-21 08:18:47.000 142 12477.88 75.47 55257.30 88888.00 2008-05-21 08:18:47.125 142 12477.85 75.42 55257.32 88888.00 2008-05-21 08:18:47.250 142 12477.92 75.47 55257.38 88888.00 2008-05-21 08:18:47.375 142 12477.88 75.53 55257.35 88888.00 2008-05-21 08:18:47.500 142 12477.90 75.58 55257.32 88888.00 2008-05-21 08:18:47.625 142 12477.90 75.50 55257.28 88888.00 2008-05-21 08:18:47.750 142 12477.90 75.45 55257.30 88888.00 2008-05-21 08:18:47.875 142 12477.88 75.47 55257.30 88888.00 2008-05-21 08:18:48.000 142 12477.85 75.47 55257.25 88888.00 2008-05-21 08:18:48.125 142 12477.92 75.47 55257.28 88888.00 2008-05-21 08:18:48.250 142 12477.90 75.42 55257.28 88888.00 2008-05-21 08:18:48.375 142 12477.90 75.47 55257.30 88888.00 2008-05-21 08:18:48.500 142 12477.88 75.50 55257.32 88888.00 2008-05-21 08:18:48.625 142 12477.90 75.45 55257.30 88888.00 2008-05-21 08:18:48.750 142 12477.92 75.47 55257.30 88888.00 2008-05-21 08:18:48.875 142 12477.92 75.47 55257.32 88888.00 2008-05-21 08:18:49.000 142 12477.98 75.50 55257.30 88888.00 2008-05-21 08:18:49.125 142 12477.98 75.47 55257.28 88888.00 2008-05-21 08:18:49.250 142 12477.92 75.47 55257.30 88888.00 2008-05-21 08:18:49.375 142 12477.98 75.45 55257.28 88888.00 2008-05-21 08:18:49.500 142 12477.92 75.40 55257.25 88888.00 2008-05-21 08:18:49.625 142 12477.98 75.45 55257.28 88888.00 2008-05-21 08:18:49.750 142 12478.02 75.47 55257.28 88888.00 2008-05-21 08:18:49.875 142 12478.05 75.45 55257.32 88888.00 2008-05-21 08:18:50.000 142 12478.05 75.45 55257.32 88888.00 2008-05-21 08:18:50.125 142 12478.10 75.47 55257.32 88888.00 2008-05-21 08:18:50.250 142 12478.02 75.47 55257.32 88888.00 2008-05-21 08:18:50.375 142 12477.92 75.40 55257.25 88888.00 2008-05-21 08:18:50.500 142 12477.95 75.33 55257.25 88888.00 2008-05-21 08:18:50.625 142 12478.05 75.38 55257.28 88888.00 2008-05-21 08:18:50.750 142 12478.05 75.40 55257.28 88888.00 2008-05-21 08:18:50.875 142 12478.10 75.45 55257.30 88888.00 2008-05-21 08:18:51.000 142 12478.12 75.40 55257.30 88888.00 2008-05-21 08:18:51.125 142 12478.10 75.45 55257.30 88888.00 2008-05-21 08:18:51.250 142 12478.02 75.40 55257.28 88888.00 2008-05-21 08:18:51.375 142 12478.00 75.40 55257.28 88888.00 2008-05-21 08:18:51.500 142 12477.98 75.47 55257.32 88888.00 2008-05-21 08:18:51.625 142 12478.02 75.50 55257.38 88888.00 2008-05-21 08:18:51.750 142 12478.00 75.50 55257.35 88888.00 2008-05-21 08:18:51.875 142 12478.02 75.50 55257.30 88888.00 2008-05-21 08:18:52.000 142 12478.00 75.47 55257.30 88888.00 2008-05-21 08:18:52.125 142 12477.98 75.40 55257.30 88888.00 2008-05-21 08:18:52.250 142 12477.92 75.42 55257.32 88888.00 2008-05-21 08:18:52.375 142 12477.95 75.45 55257.35 88888.00 2008-05-21 08:18:52.500 142 12477.92 75.45 55257.35 88888.00 2008-05-21 08:18:52.625 142 12477.92 75.45 55257.35 88888.00 2008-05-21 08:18:52.750 142 12477.95 75.47 55257.30 88888.00 2008-05-21 08:18:52.875 142 12477.90 75.45 55257.28 88888.00 2008-05-21 08:18:53.000 142 12477.92 75.42 55257.30 88888.00 2008-05-21 08:18:53.125 142 12477.95 75.40 55257.30 88888.00 2008-05-21 08:18:53.250 142 12477.98 75.40 55257.32 88888.00 2008-05-21 08:18:53.375 142 12477.98 75.38 55257.32 88888.00 2008-05-21 08:18:53.500 142 12477.98 75.38 55257.32 88888.00 2008-05-21 08:18:53.625 142 12477.92 75.33 55257.28 88888.00 2008-05-21 08:18:53.750 142 12477.95 75.33 55257.25 88888.00 2008-05-21 08:18:53.875 142 12478.02 75.40 55257.28 88888.00 2008-05-21 08:18:54.000 142 12478.02 75.42 55257.30 88888.00 2008-05-21 08:18:54.125 142 12478.02 75.42 55257.32 88888.00 2008-05-21 08:18:54.250 142 12478.02 75.45 55257.32 88888.00 2008-05-21 08:18:54.375 142 12478.08 75.42 55257.28 88888.00 2008-05-21 08:18:54.500 142 12478.08 75.38 55257.30 88888.00 2008-05-21 08:18:54.625 142 12478.05 75.38 55257.30 88888.00 2008-05-21 08:18:54.750 142 12478.05 75.35 55257.30 88888.00 2008-05-21 08:18:54.875 142 12478.02 75.33 55257.28 88888.00 2008-05-21 08:18:55.000 142 12478.08 75.33 55257.25 88888.00 2008-05-21 08:18:55.125 142 12478.08 75.35 55257.28 88888.00 2008-05-21 08:18:55.250 142 12478.10 75.40 55257.30 88888.00 2008-05-21 08:18:55.375 142 12478.10 75.35 55257.28 88888.00 2008-05-21 08:18:55.500 142 12478.00 75.33 55257.25 88888.00 2008-05-21 08:18:55.625 142 12478.00 75.35 55257.25 88888.00 2008-05-21 08:18:55.750 142 12478.05 75.38 55257.30 88888.00 2008-05-21 08:18:55.875 142 12478.08 75.40 55257.30 88888.00 2008-05-21 08:18:56.000 142 12478.08 75.40 55257.30 88888.00 2008-05-21 08:18:56.125 142 12478.02 75.38 55257.30 88888.00 2008-05-21 08:18:56.250 142 12478.02 75.38 55257.32 88888.00 2008-05-21 08:18:56.375 142 12478.05 75.38 55257.32 88888.00 2008-05-21 08:18:56.500 142 12478.05 75.33 55257.32 88888.00 2008-05-21 08:18:56.625 142 12478.08 75.35 55257.30 88888.00 2008-05-21 08:18:56.750 142 12478.02 75.33 55257.30 88888.00 2008-05-21 08:18:56.875 142 12477.98 75.33 55257.28 88888.00 2008-05-21 08:18:57.000 142 12477.92 75.33 55257.28 88888.00 2008-05-21 08:18:57.125 142 12478.02 75.38 55257.28 88888.00 2008-05-21 08:18:57.250 142 12478.08 75.35 55257.28 88888.00 2008-05-21 08:18:57.375 142 12478.08 75.30 55257.25 88888.00 2008-05-21 08:18:57.500 142 12478.02 75.28 55257.28 88888.00 2008-05-21 08:18:57.625 142 12477.98 75.30 55257.28 88888.00 2008-05-21 08:18:57.750 142 12478.00 75.35 55257.28 88888.00 2008-05-21 08:18:57.875 142 12478.02 75.28 55257.25 88888.00 2008-05-21 08:18:58.000 142 12478.00 75.25 55257.25 88888.00 2008-05-21 08:18:58.125 142 12478.02 75.28 55257.28 88888.00 2008-05-21 08:18:58.250 142 12478.05 75.33 55257.32 88888.00 2008-05-21 08:18:58.375 142 12478.02 75.35 55257.30 88888.00 2008-05-21 08:18:58.500 142 12478.00 75.28 55257.30 88888.00 2008-05-21 08:18:58.625 142 12478.00 75.25 55257.28 88888.00 2008-05-21 08:18:58.750 142 12477.95 75.22 55257.28 88888.00 2008-05-21 08:18:58.875 142 12478.02 75.25 55257.30 88888.00 2008-05-21 08:18:59.000 142 12478.08 75.28 55257.30 88888.00 2008-05-21 08:18:59.125 142 12478.00 75.25 55257.30 88888.00 2008-05-21 08:18:59.250 142 12477.85 75.25 55257.30 88888.00 2008-05-21 08:18:59.375 142 12477.85 75.28 55257.30 88888.00 2008-05-21 08:18:59.500 142 12477.92 75.28 55257.30 88888.00 2008-05-21 08:18:59.625 142 12477.88 75.28 55257.28 88888.00 2008-05-21 08:18:59.750 142 12477.88 75.33 55257.35 88888.00 2008-05-21 08:18:59.875 142 12477.95 75.35 55257.40 88888.00 2008-05-21 08:19:00.000 142 12477.98 75.30 55257.35 88888.00 2008-05-21 08:19:00.125 142 12477.88 75.22 55257.32 88888.00 2008-05-21 08:19:00.250 142 12477.77 75.20 55257.32 88888.00 2008-05-21 08:19:00.375 142 12477.88 75.20 55257.32 88888.00 2008-05-21 08:19:00.500 142 12477.95 75.22 55257.32 88888.00 2008-05-21 08:19:00.625 142 12477.92 75.25 55257.32 88888.00 2008-05-21 08:19:00.750 142 12477.88 75.22 55257.32 88888.00 2008-05-21 08:19:00.875 142 12477.92 75.28 55257.32 88888.00 2008-05-21 08:19:01.000 142 12477.95 75.30 55257.32 88888.00 2008-05-21 08:19:01.125 142 12477.92 75.28 55257.35 88888.00 2008-05-21 08:19:01.250 142 12477.90 75.17 55257.32 88888.00 2008-05-21 08:19:01.375 142 12477.92 75.20 55257.30 88888.00 2008-05-21 08:19:01.500 142 12477.85 75.20 55257.30 88888.00 2008-05-21 08:19:01.625 142 12477.83 75.17 55257.32 88888.00 2008-05-21 08:19:01.750 142 12477.92 75.22 55257.32 88888.00 2008-05-21 08:19:01.875 142 12477.95 75.28 55257.32 88888.00 2008-05-21 08:19:02.000 142 12477.95 75.25 55257.32 88888.00 2008-05-21 08:19:02.125 142 12477.92 75.22 55257.32 88888.00 2008-05-21 08:19:02.250 142 12477.85 75.20 55257.32 88888.00 2008-05-21 08:19:02.375 142 12477.88 75.22 55257.35 88888.00 2008-05-21 08:19:02.500 142 12477.90 75.20 55257.32 88888.00 2008-05-21 08:19:02.625 142 12477.88 75.22 55257.32 88888.00 2008-05-21 08:19:02.750 142 12477.80 75.15 55257.30 88888.00 2008-05-21 08:19:02.875 142 12477.83 75.15 55257.32 88888.00 2008-05-21 08:19:03.000 142 12477.90 75.22 55257.32 88888.00 2008-05-21 08:19:03.125 142 12477.88 75.20 55257.32 88888.00 2008-05-21 08:19:03.250 142 12477.80 75.12 55257.28 88888.00 2008-05-21 08:19:03.375 142 12477.73 75.12 55257.25 88888.00 2008-05-21 08:19:03.500 142 12477.70 75.12 55257.28 88888.00 2008-05-21 08:19:03.625 142 12477.80 75.15 55257.30 88888.00 2008-05-21 08:19:03.750 142 12477.92 75.15 55257.30 88888.00 2008-05-21 08:19:03.875 142 12477.98 75.17 55257.28 88888.00 2008-05-21 08:19:04.000 142 12477.95 75.17 55257.28 88888.00 2008-05-21 08:19:04.125 142 12477.90 75.12 55257.28 88888.00 2008-05-21 08:19:04.250 142 12477.85 75.15 55257.30 88888.00 2008-05-21 08:19:04.375 142 12477.85 75.15 55257.28 88888.00 2008-05-21 08:19:04.500 142 12477.80 75.10 55257.25 88888.00 2008-05-21 08:19:04.625 142 12477.85 75.15 55257.30 88888.00 2008-05-21 08:19:04.750 142 12477.92 75.20 55257.30 88888.00 2008-05-21 08:19:04.875 142 12477.90 75.17 55257.30 88888.00 2008-05-21 08:19:05.000 142 12477.85 75.12 55257.30 88888.00 2008-05-21 08:19:05.125 142 12477.80 75.10 55257.25 88888.00 2008-05-21 08:19:05.250 142 12477.75 75.05 55257.25 88888.00 2008-05-21 08:19:05.375 142 12477.77 75.08 55257.28 88888.00 2008-05-21 08:19:05.500 142 12477.80 75.10 55257.28 88888.00 2008-05-21 08:19:05.625 142 12477.83 75.10 55257.25 88888.00 2008-05-21 08:19:05.750 142 12477.85 75.10 55257.25 88888.00 2008-05-21 08:19:05.875 142 12477.85 75.10 55257.22 88888.00 2008-05-21 08:19:06.000 142 12477.85 75.08 55257.20 88888.00 2008-05-21 08:19:06.125 142 12477.83 75.05 55257.22 88888.00 2008-05-21 08:19:06.250 142 12477.85 75.05 55257.22 88888.00 2008-05-21 08:19:06.375 142 12477.88 75.03 55257.22 88888.00 2008-05-21 08:19:06.500 142 12477.88 75.03 55257.22 88888.00 2008-05-21 08:19:06.625 142 12477.92 75.08 55257.25 88888.00 2008-05-21 08:19:06.750 142 12478.02 75.08 55257.28 88888.00 2008-05-21 08:19:06.875 142 12478.08 75.05 55257.28 88888.00 2008-05-21 08:19:07.000 142 12478.10 75.12 55257.25 88888.00 2008-05-21 08:19:07.125 142 12478.02 75.15 55257.28 88888.00 2008-05-21 08:19:07.250 142 12477.95 75.10 55257.25 88888.00 2008-05-21 08:19:07.375 142 12477.95 75.12 55257.28 88888.00 2008-05-21 08:19:07.500 142 12477.95 75.10 55257.25 88888.00 2008-05-21 08:19:07.625 142 12477.92 75.08 55257.20 88888.00 2008-05-21 08:19:07.750 142 12477.92 75.08 55257.18 88888.00 2008-05-21 08:19:07.875 142 12477.98 75.12 55257.20 88888.00 2008-05-21 08:19:08.000 142 12478.02 75.17 55257.20 88888.00 2008-05-21 08:19:08.125 142 12478.00 75.20 55257.22 88888.00 2008-05-21 08:19:08.250 142 12478.02 75.17 55257.20 88888.00 2008-05-21 08:19:08.375 142 12478.02 75.17 55257.20 88888.00 2008-05-21 08:19:08.500 142 12478.05 75.20 55257.22 88888.00 2008-05-21 08:19:08.625 142 12478.15 75.20 55257.25 88888.00 2008-05-21 08:19:08.750 142 12478.08 75.15 55257.20 88888.00 2008-05-21 08:19:08.875 142 12478.00 75.15 55257.18 88888.00 2008-05-21 08:19:09.000 142 12478.02 75.17 55257.20 88888.00 2008-05-21 08:19:09.125 142 12478.02 75.15 55257.20 88888.00 2008-05-21 08:19:09.250 142 12478.05 75.15 55257.18 88888.00 2008-05-21 08:19:09.375 142 12478.15 75.15 55257.18 88888.00 2008-05-21 08:19:09.500 142 12478.10 75.20 55257.18 88888.00 2008-05-21 08:19:09.625 142 12478.05 75.20 55257.18 88888.00 2008-05-21 08:19:09.750 142 12478.08 75.17 55257.18 88888.00 2008-05-21 08:19:09.875 142 12478.23 75.22 55257.20 88888.00 2008-05-21 08:19:10.000 142 12478.23 75.20 55257.15 88888.00 2008-05-21 08:19:10.125 142 12478.15 75.20 55257.15 88888.00 2008-05-21 08:19:10.250 142 12478.05 75.22 55257.15 88888.00 2008-05-21 08:19:10.375 142 12478.10 75.20 55257.15 88888.00 2008-05-21 08:19:10.500 142 12478.10 75.15 55257.18 88888.00 2008-05-21 08:19:10.625 142 12478.12 75.15 55257.15 88888.00 2008-05-21 08:19:10.750 142 12478.12 75.20 55257.18 88888.00 2008-05-21 08:19:10.875 142 12478.10 75.20 55257.15 88888.00 2008-05-21 08:19:11.000 142 12478.17 75.22 55257.12 88888.00 2008-05-21 08:19:11.125 142 12478.20 75.20 55257.15 88888.00 2008-05-21 08:19:11.250 142 12478.15 75.17 55257.18 88888.00 2008-05-21 08:19:11.375 142 12478.15 75.20 55257.18 88888.00 2008-05-21 08:19:11.500 142 12478.15 75.17 55257.18 88888.00 2008-05-21 08:19:11.625 142 12478.20 75.17 55257.12 88888.00 2008-05-21 08:19:11.750 142 12478.30 75.20 55257.12 88888.00 2008-05-21 08:19:11.875 142 12478.30 75.22 55257.10 88888.00 2008-05-21 08:19:12.000 142 12478.30 75.20 55257.12 88888.00 2008-05-21 08:19:12.125 142 12478.25 75.25 55257.15 88888.00 2008-05-21 08:19:12.250 142 12478.17 75.17 55257.12 88888.00 2008-05-21 08:19:12.375 142 12478.23 75.15 55257.12 88888.00 2008-05-21 08:19:12.500 142 12478.27 75.20 55257.10 88888.00 2008-05-21 08:19:12.625 142 12478.33 75.20 55257.10 88888.00 2008-05-21 08:19:12.750 142 12478.42 75.20 55257.10 88888.00 2008-05-21 08:19:12.875 142 12478.40 75.20 55257.10 88888.00 2008-05-21 08:19:13.000 142 12478.42 75.20 55257.10 88888.00 2008-05-21 08:19:13.125 142 12478.40 75.25 55257.12 88888.00 2008-05-21 08:19:13.250 142 12478.35 75.25 55257.10 88888.00 2008-05-21 08:19:13.375 142 12478.33 75.20 55257.07 88888.00 2008-05-21 08:19:13.500 142 12478.33 75.22 55257.10 88888.00 2008-05-21 08:19:13.625 142 12478.40 75.25 55257.12 88888.00 2008-05-21 08:19:13.750 142 12478.42 75.30 55257.10 88888.00 2008-05-21 08:19:13.875 142 12478.45 75.30 55257.07 88888.00 2008-05-21 08:19:14.000 142 12478.45 75.22 55257.07 88888.00 2008-05-21 08:19:14.125 142 12478.42 75.20 55257.10 88888.00 2008-05-21 08:19:14.250 142 12478.40 75.22 55257.10 88888.00 2008-05-21 08:19:14.375 142 12478.40 75.28 55257.10 88888.00 2008-05-21 08:19:14.500 142 12478.38 75.30 55257.07 88888.00 2008-05-21 08:19:14.625 142 12478.45 75.28 55257.10 88888.00 2008-05-21 08:19:14.750 142 12478.45 75.25 55257.10 88888.00 2008-05-21 08:19:14.875 142 12478.45 75.20 55257.10 88888.00 2008-05-21 08:19:15.000 142 12478.48 75.22 55257.10 88888.00 2008-05-21 08:19:15.125 142 12478.48 75.22 55257.10 88888.00 2008-05-21 08:19:15.250 142 12478.48 75.28 55257.15 88888.00 2008-05-21 08:19:15.375 142 12478.48 75.25 55257.18 88888.00 2008-05-21 08:19:15.500 142 12478.42 75.22 55257.12 88888.00 2008-05-21 08:19:15.625 142 12478.38 75.20 55257.10 88888.00 2008-05-21 08:19:15.750 142 12478.33 75.20 55257.07 88888.00 2008-05-21 08:19:15.875 142 12478.38 75.25 55257.12 88888.00 2008-05-21 08:19:16.000 142 12478.40 75.25 55257.10 88888.00 2008-05-21 08:19:16.125 142 12478.42 75.25 55257.07 88888.00 2008-05-21 08:19:16.250 142 12478.42 75.22 55257.05 88888.00 2008-05-21 08:19:16.375 142 12478.38 75.17 55257.03 88888.00 2008-05-21 08:19:16.500 142 12478.30 75.20 55257.03 88888.00 2008-05-21 08:19:16.625 142 12478.33 75.22 55257.05 88888.00 2008-05-21 08:19:16.750 142 12478.45 75.28 55257.05 88888.00 2008-05-21 08:19:16.875 142 12478.48 75.28 55257.05 88888.00 2008-05-21 08:19:17.000 142 12478.40 75.22 55257.03 88888.00 2008-05-21 08:19:17.125 142 12478.42 75.22 55257.05 88888.00 2008-05-21 08:19:17.250 142 12478.45 75.20 55257.00 88888.00 2008-05-21 08:19:17.375 142 12478.48 75.20 55257.03 88888.00 2008-05-21 08:19:17.500 142 12478.45 75.22 55257.03 88888.00 2008-05-21 08:19:17.625 142 12478.42 75.25 55257.03 88888.00 2008-05-21 08:19:17.750 142 12478.42 75.25 55257.05 88888.00 2008-05-21 08:19:17.875 142 12478.45 75.30 55257.03 88888.00 2008-05-21 08:19:18.000 142 12478.48 75.25 55257.03 88888.00 2008-05-21 08:19:18.125 142 12478.48 75.25 55257.03 88888.00 2008-05-21 08:19:18.250 142 12478.42 75.30 55257.05 88888.00 2008-05-21 08:19:18.375 142 12478.48 75.30 55257.05 88888.00 2008-05-21 08:19:18.500 142 12478.48 75.25 55257.03 88888.00 2008-05-21 08:19:18.625 142 12478.42 75.30 55257.05 88888.00 2008-05-21 08:19:18.750 142 12478.45 75.35 55257.03 88888.00 2008-05-21 08:19:18.875 142 12478.45 75.38 55257.05 88888.00 2008-05-21 08:19:19.000 142 12478.50 75.38 55257.03 88888.00 2008-05-21 08:19:19.125 142 12478.45 75.33 55257.03 88888.00 2008-05-21 08:19:19.250 142 12478.38 75.33 55257.03 88888.00 2008-05-21 08:19:19.375 142 12478.35 75.30 55257.03 88888.00 2008-05-21 08:19:19.500 142 12478.40 75.33 55257.03 88888.00 2008-05-21 08:19:19.625 142 12478.48 75.35 55257.03 88888.00 2008-05-21 08:19:19.750 142 12478.48 75.38 55257.03 88888.00 2008-05-21 08:19:19.875 142 12478.52 75.38 55257.05 88888.00 2008-05-21 08:19:20.000 142 12478.52 75.38 55257.00 88888.00 2008-05-21 08:19:20.125 142 12478.55 75.33 55257.03 88888.00 2008-05-21 08:19:20.250 142 12478.52 75.35 55257.00 88888.00 2008-05-21 08:19:20.375 142 12478.50 75.40 55257.03 88888.00 2008-05-21 08:19:20.500 142 12478.48 75.40 55257.00 88888.00 2008-05-21 08:19:20.625 142 12478.45 75.40 55256.97 88888.00 2008-05-21 08:19:20.750 142 12478.45 75.40 55256.93 88888.00 2008-05-21 08:19:20.875 142 12478.52 75.42 55256.97 88888.00 2008-05-21 08:19:21.000 142 12478.58 75.50 55256.97 88888.00 2008-05-21 08:19:21.125 142 12478.58 75.53 55257.00 88888.00 2008-05-21 08:19:21.250 142 12478.50 75.45 55256.97 88888.00 2008-05-21 08:19:21.375 142 12478.52 75.45 55256.97 88888.00 2008-05-21 08:19:21.500 142 12478.50 75.45 55256.97 88888.00 2008-05-21 08:19:21.625 142 12478.52 75.47 55256.97 88888.00 2008-05-21 08:19:21.750 142 12478.50 75.50 55256.97 88888.00 2008-05-21 08:19:21.875 142 12478.50 75.55 55257.00 88888.00 2008-05-21 08:19:22.000 142 12478.58 75.55 55257.00 88888.00 2008-05-21 08:19:22.125 142 12478.65 75.55 55257.03 88888.00 2008-05-21 08:19:22.250 142 12478.62 75.53 55257.00 88888.00 2008-05-21 08:19:22.375 142 12478.60 75.53 55257.00 88888.00 2008-05-21 08:19:22.500 142 12478.60 75.47 55256.97 88888.00 2008-05-21 08:19:22.625 142 12478.58 75.50 55257.00 88888.00 2008-05-21 08:19:22.750 142 12478.60 75.53 55257.00 88888.00 2008-05-21 08:19:22.875 142 12478.55 75.50 55257.00 88888.00 2008-05-21 08:19:23.000 142 12478.45 75.50 55256.97 88888.00 2008-05-21 08:19:23.125 142 12478.48 75.55 55257.00 88888.00 2008-05-21 08:19:23.250 142 12478.55 75.62 55257.00 88888.00 2008-05-21 08:19:23.375 142 12478.62 75.65 55257.00 88888.00 2008-05-21 08:19:23.500 142 12478.60 75.55 55256.97 88888.00 2008-05-21 08:19:23.625 142 12478.52 75.53 55256.95 88888.00 2008-05-21 08:19:23.750 142 12478.45 75.53 55256.95 88888.00 2008-05-21 08:19:23.875 142 12478.48 75.60 55256.97 88888.00 2008-05-21 08:19:24.000 142 12478.50 75.62 55257.00 88888.00 2008-05-21 08:19:24.125 142 12478.50 75.65 55257.00 88888.00 2008-05-21 08:19:24.250 142 12478.50 75.67 55256.97 88888.00 2008-05-21 08:19:24.375 142 12478.55 75.65 55256.95 88888.00 2008-05-21 08:19:24.500 142 12478.50 75.60 55256.95 88888.00 2008-05-21 08:19:24.625 142 12478.50 75.72 55256.97 88888.00 2008-05-21 08:19:24.750 142 12478.50 75.75 55256.95 88888.00 2008-05-21 08:19:24.875 142 12478.55 75.75 55256.95 88888.00 2008-05-21 08:19:25.000 142 12478.52 75.70 55256.95 88888.00 2008-05-21 08:19:25.125 142 12478.50 75.70 55256.95 88888.00 2008-05-21 08:19:25.250 142 12478.48 75.72 55256.95 88888.00 2008-05-21 08:19:25.375 142 12478.50 75.75 55256.95 88888.00 2008-05-21 08:19:25.500 142 12478.50 75.75 55256.93 88888.00 2008-05-21 08:19:25.625 142 12478.50 75.72 55256.95 88888.00 2008-05-21 08:19:25.750 142 12478.55 75.75 55256.90 88888.00 2008-05-21 08:19:25.875 142 12478.58 75.75 55256.90 88888.00 2008-05-21 08:19:26.000 142 12478.60 75.78 55256.90 88888.00 2008-05-21 08:19:26.125 142 12478.60 75.72 55256.90 88888.00 2008-05-21 08:19:26.250 142 12478.55 75.78 55256.93 88888.00 2008-05-21 08:19:26.375 142 12478.55 75.75 55256.90 88888.00 2008-05-21 08:19:26.500 142 12478.50 75.78 55256.90 88888.00 2008-05-21 08:19:26.625 142 12478.60 75.80 55256.95 88888.00 2008-05-21 08:19:26.750 142 12478.60 75.85 55256.93 88888.00 2008-05-21 08:19:26.875 142 12478.55 75.83 55256.90 88888.00 2008-05-21 08:19:27.000 142 12478.52 75.83 55256.90 88888.00 2008-05-21 08:19:27.125 142 12478.58 75.85 55256.95 88888.00 2008-05-21 08:19:27.250 142 12478.60 75.90 55256.93 88888.00 2008-05-21 08:19:27.375 142 12478.60 75.90 55256.93 88888.00 2008-05-21 08:19:27.500 142 12478.60 75.85 55256.95 88888.00 2008-05-21 08:19:27.625 142 12478.67 75.78 55256.95 88888.00 2008-05-21 08:19:27.750 142 12478.62 75.85 55256.90 88888.00 2008-05-21 08:19:27.875 142 12478.55 75.85 55256.93 88888.00 2008-05-21 08:19:28.000 142 12478.58 75.85 55256.90 88888.00 2008-05-21 08:19:28.125 142 12478.58 75.88 55256.88 88888.00 2008-05-21 08:19:28.250 142 12478.50 75.90 55256.90 88888.00 2008-05-21 08:19:28.375 142 12478.58 75.92 55256.90 88888.00 2008-05-21 08:19:28.500 142 12478.62 75.95 55256.90 88888.00 2008-05-21 08:19:28.625 142 12478.60 75.97 55256.93 88888.00 2008-05-21 08:19:28.750 142 12478.55 75.95 55256.90 88888.00 2008-05-21 08:19:28.875 142 12478.52 75.92 55256.90 88888.00 2008-05-21 08:19:29.000 142 12478.45 75.92 55256.82 88888.00 2008-05-21 08:19:29.125 142 12478.48 76.03 55256.90 88888.00 2008-05-21 08:19:29.250 142 12478.62 76.08 55256.95 88888.00 2008-05-21 08:19:29.375 142 12478.62 76.08 55256.90 88888.00 2008-05-21 08:19:29.500 142 12478.58 76.00 55256.90 88888.00 2008-05-21 08:19:29.625 142 12478.58 75.97 55256.85 88888.00 2008-05-21 08:19:29.750 142 12478.55 75.97 55256.85 88888.00 2008-05-21 08:19:29.875 142 12478.58 75.97 55256.85 88888.00 2008-05-21 08:19:30.000 142 12478.60 76.03 55256.88 88888.00 2008-05-21 08:19:30.125 142 12478.60 76.03 55256.90 88888.00 2008-05-21 08:19:30.250 142 12478.55 76.05 55256.90 88888.00 2008-05-21 08:19:30.375 142 12478.60 76.05 55256.90 88888.00 2008-05-21 08:19:30.500 142 12478.62 76.03 55256.90 88888.00 2008-05-21 08:19:30.625 142 12478.60 76.05 55256.90 88888.00 2008-05-21 08:19:30.750 142 12478.55 76.08 55256.93 88888.00 2008-05-21 08:19:30.875 142 12478.45 76.05 55256.90 88888.00 2008-05-21 08:19:31.000 142 12478.45 76.05 55256.88 88888.00 2008-05-21 08:19:31.125 142 12478.48 76.10 55256.90 88888.00 2008-05-21 08:19:31.250 142 12478.50 76.05 55256.90 88888.00 2008-05-21 08:19:31.375 142 12478.58 76.05 55256.90 88888.00 2008-05-21 08:19:31.500 142 12478.58 76.08 55256.88 88888.00 2008-05-21 08:19:31.625 142 12478.52 76.12 55256.88 88888.00 2008-05-21 08:19:31.750 142 12478.55 76.12 55256.90 88888.00 2008-05-21 08:19:31.875 142 12478.55 76.12 55256.90 88888.00 2008-05-21 08:19:32.000 142 12478.58 76.10 55256.90 88888.00 2008-05-21 08:19:32.125 142 12478.62 76.12 55256.88 88888.00 2008-05-21 08:19:32.250 142 12478.60 76.20 55256.88 88888.00 2008-05-21 08:19:32.375 142 12478.60 76.20 55256.88 88888.00 2008-05-21 08:19:32.500 142 12478.50 76.15 55256.82 88888.00 2008-05-21 08:19:32.625 142 12478.50 76.17 55256.82 88888.00 2008-05-21 08:19:32.750 142 12478.52 76.15 55256.88 88888.00 2008-05-21 08:19:32.875 142 12478.48 76.17 55256.88 88888.00 2008-05-21 08:19:33.000 142 12478.50 76.20 55256.85 88888.00 2008-05-21 08:19:33.125 142 12478.52 76.20 55256.85 88888.00 2008-05-21 08:19:33.250 142 12478.48 76.17 55256.88 88888.00 2008-05-21 08:19:33.375 142 12478.45 76.15 55256.82 88888.00 2008-05-21 08:19:33.500 142 12478.40 76.10 55256.80 88888.00 2008-05-21 08:19:33.625 142 12478.45 76.20 55256.82 88888.00 2008-05-21 08:19:33.750 142 12478.48 76.30 55256.85 88888.00 2008-05-21 08:19:33.875 142 12478.42 76.28 55256.85 88888.00 2008-05-21 08:19:34.000 142 12478.38 76.12 55256.80 88888.00 2008-05-21 08:19:34.125 142 12478.38 76.20 55256.85 88888.00 2008-05-21 08:19:34.250 142 12478.42 76.25 55256.88 88888.00 2008-05-21 08:19:34.375 142 12478.45 76.22 55256.88 88888.00 2008-05-21 08:19:34.500 142 12478.42 76.25 55256.85 88888.00 2008-05-21 08:19:34.625 142 12478.45 76.22 55256.85 88888.00 2008-05-21 08:19:34.750 142 12478.45 76.22 55256.88 88888.00 2008-05-21 08:19:34.875 142 12478.45 76.22 55256.88 88888.00 2008-05-21 08:19:35.000 142 12478.52 76.25 55256.90 88888.00 2008-05-21 08:19:35.125 142 12478.50 76.25 55256.93 88888.00 2008-05-21 08:19:35.250 142 12478.42 76.22 55256.90 88888.00 2008-05-21 08:19:35.375 142 12478.40 76.25 55256.90 88888.00 2008-05-21 08:19:35.500 142 12478.45 76.25 55256.90 88888.00 2008-05-21 08:19:35.625 142 12478.50 76.28 55256.88 88888.00 2008-05-21 08:19:35.750 142 12478.48 76.28 55256.88 88888.00 2008-05-21 08:19:35.875 142 12478.42 76.25 55256.88 88888.00 2008-05-21 08:19:36.000 142 12478.48 76.22 55256.88 88888.00 2008-05-21 08:19:36.125 142 12478.52 76.25 55256.90 88888.00 2008-05-21 08:19:36.250 142 12478.40 76.22 55256.93 88888.00 2008-05-21 08:19:36.375 142 12478.38 76.25 55256.90 88888.00 2008-05-21 08:19:36.500 142 12478.40 76.22 55256.88 88888.00 2008-05-21 08:19:36.625 142 12478.42 76.20 55256.90 88888.00 2008-05-21 08:19:36.750 142 12478.35 76.25 55256.90 88888.00 2008-05-21 08:19:36.875 142 12478.25 76.20 55256.88 88888.00 2008-05-21 08:19:37.000 142 12478.33 76.25 55256.88 88888.00 2008-05-21 08:19:37.125 142 12478.38 76.33 55256.90 88888.00 2008-05-21 08:19:37.250 142 12478.38 76.33 55256.90 88888.00 2008-05-21 08:19:37.375 142 12478.42 76.28 55256.93 88888.00 2008-05-21 08:19:37.500 142 12478.42 76.30 55256.90 88888.00 2008-05-21 08:19:37.625 142 12478.42 76.28 55256.88 88888.00 2008-05-21 08:19:37.750 142 12478.35 76.28 55256.85 88888.00 2008-05-21 08:19:37.875 142 12478.35 76.25 55256.90 88888.00 2008-05-21 08:19:38.000 142 12478.35 76.30 55256.85 88888.00 2008-05-21 08:19:38.125 142 12478.33 76.35 55256.90 88888.00 2008-05-21 08:19:38.250 142 12478.25 76.30 55256.90 88888.00 2008-05-21 08:19:38.375 142 12478.25 76.22 55256.88 88888.00 2008-05-21 08:19:38.500 142 12478.23 76.25 55256.85 88888.00 2008-05-21 08:19:38.625 142 12478.25 76.30 55256.82 88888.00 2008-05-21 08:19:38.750 142 12478.25 76.30 55256.82 88888.00 2008-05-21 08:19:38.875 142 12478.25 76.28 55256.82 88888.00 2008-05-21 08:19:39.000 142 12478.25 76.33 55256.85 88888.00 2008-05-21 08:19:39.125 142 12478.25 76.35 55256.88 88888.00 2008-05-21 08:19:39.250 142 12478.17 76.25 55256.82 88888.00 2008-05-21 08:19:39.375 142 12478.30 76.30 55256.85 88888.00 2008-05-21 08:19:39.500 142 12478.38 76.35 55256.88 88888.00 2008-05-21 08:19:39.625 142 12478.35 76.35 55256.90 88888.00 2008-05-21 08:19:39.750 142 12478.33 76.38 55256.85 88888.00 2008-05-21 08:19:39.875 142 12478.25 76.40 55256.90 88888.00 2008-05-21 08:19:40.000 142 12478.23 76.38 55256.88 88888.00 2008-05-21 08:19:40.125 142 12478.23 76.35 55256.88 88888.00 2008-05-21 08:19:40.250 142 12478.20 76.35 55256.88 88888.00 2008-05-21 08:19:40.375 142 12478.20 76.38 55256.90 88888.00 2008-05-21 08:19:40.500 142 12478.12 76.38 55256.88 88888.00 2008-05-21 08:19:40.625 142 12478.17 76.38 55256.88 88888.00 2008-05-21 08:19:40.750 142 12478.20 76.40 55256.85 88888.00 2008-05-21 08:19:40.875 142 12478.17 76.40 55256.85 88888.00 2008-05-21 08:19:41.000 142 12478.17 76.38 55256.88 88888.00 2008-05-21 08:19:41.125 142 12478.15 76.35 55256.85 88888.00 2008-05-21 08:19:41.250 142 12478.15 76.35 55256.88 88888.00 2008-05-21 08:19:41.375 142 12478.17 76.38 55256.85 88888.00 2008-05-21 08:19:41.500 142 12478.17 76.38 55256.82 88888.00 2008-05-21 08:19:41.625 142 12478.20 76.38 55256.82 88888.00 2008-05-21 08:19:41.750 142 12478.17 76.38 55256.82 88888.00 2008-05-21 08:19:41.875 142 12478.17 76.42 55256.85 88888.00 2008-05-21 08:19:42.000 142 12478.15 76.42 55256.88 88888.00 2008-05-21 08:19:42.125 142 12478.15 76.42 55256.85 88888.00 2008-05-21 08:19:42.250 142 12478.10 76.40 55256.85 88888.00 2008-05-21 08:19:42.375 142 12478.12 76.35 55256.82 88888.00 2008-05-21 08:19:42.500 142 12478.08 76.33 55256.82 88888.00 2008-05-21 08:19:42.625 142 12478.02 76.30 55256.80 88888.00 2008-05-21 08:19:42.750 142 12478.02 76.38 55256.82 88888.00 2008-05-21 08:19:42.875 142 12478.05 76.47 55256.85 88888.00 2008-05-21 08:19:43.000 142 12478.02 76.45 55256.82 88888.00 2008-05-21 08:19:43.125 142 12478.02 76.40 55256.82 88888.00 2008-05-21 08:19:43.250 142 12477.95 76.42 55256.88 88888.00 2008-05-21 08:19:43.375 142 12477.88 76.40 55256.85 88888.00 2008-05-21 08:19:43.500 142 12477.88 76.40 55256.85 88888.00 2008-05-21 08:19:43.625 142 12477.90 76.35 55256.85 88888.00 2008-05-21 08:19:43.750 142 12477.90 76.38 55256.82 88888.00 2008-05-21 08:19:43.875 142 12477.90 76.42 55256.88 88888.00 2008-05-21 08:19:44.000 142 12477.90 76.42 55256.82 88888.00 2008-05-21 08:19:44.125 142 12477.90 76.40 55256.85 88888.00 2008-05-21 08:19:44.250 142 12477.95 76.38 55256.88 88888.00 2008-05-21 08:19:44.375 142 12477.95 76.35 55256.85 88888.00 2008-05-21 08:19:44.500 142 12477.90 76.40 55256.85 88888.00 2008-05-21 08:19:44.625 142 12477.90 76.40 55256.88 88888.00 2008-05-21 08:19:44.750 142 12478.00 76.40 55256.88 88888.00 2008-05-21 08:19:44.875 142 12478.00 76.40 55256.85 88888.00 2008-05-21 08:19:45.000 142 12477.98 76.42 55256.85 88888.00 2008-05-21 08:19:45.125 142 12477.92 76.45 55256.88 88888.00 2008-05-21 08:19:45.250 142 12477.92 76.45 55256.90 88888.00 2008-05-21 08:19:45.375 142 12477.90 76.42 55256.85 88888.00 2008-05-21 08:19:45.500 142 12477.90 76.40 55256.82 88888.00 2008-05-21 08:19:45.625 142 12477.88 76.45 55256.85 88888.00 2008-05-21 08:19:45.750 142 12477.83 76.42 55256.88 88888.00 2008-05-21 08:19:45.875 142 12477.85 76.40 55256.85 88888.00 2008-05-21 08:19:46.000 142 12477.85 76.45 55256.88 88888.00 2008-05-21 08:19:46.125 142 12477.90 76.50 55256.85 88888.00 2008-05-21 08:19:46.250 142 12477.92 76.53 55256.85 88888.00 2008-05-21 08:19:46.375 142 12477.88 76.47 55256.82 88888.00 2008-05-21 08:19:46.500 142 12477.83 76.42 55256.82 88888.00 2008-05-21 08:19:46.625 142 12477.83 76.47 55256.82 88888.00 2008-05-21 08:19:46.750 142 12477.80 76.50 55256.85 88888.00 2008-05-21 08:19:46.875 142 12477.83 76.50 55256.85 88888.00 2008-05-21 08:19:47.000 142 12477.83 76.45 55256.80 88888.00 2008-05-21 08:19:47.125 142 12477.77 76.47 55256.80 88888.00 2008-05-21 08:19:47.250 142 12477.70 76.50 55256.82 88888.00 2008-05-21 08:19:47.375 142 12477.70 76.47 55256.82 88888.00 2008-05-21 08:19:47.500 142 12477.73 76.47 55256.82 88888.00 2008-05-21 08:19:47.625 142 12477.80 76.55 55256.85 88888.00 2008-05-21 08:19:47.750 142 12477.77 76.47 55256.82 88888.00 2008-05-21 08:19:47.875 142 12477.75 76.45 55256.82 88888.00 2008-05-21 08:19:48.000 142 12477.75 76.50 55256.82 88888.00 2008-05-21 08:19:48.125 142 12477.73 76.55 55256.85 88888.00 2008-05-21 08:19:48.250 142 12477.70 76.53 55256.85 88888.00 2008-05-21 08:19:48.375 142 12477.73 76.47 55256.82 88888.00 2008-05-21 08:19:48.500 142 12477.70 76.50 55256.82 88888.00 2008-05-21 08:19:48.625 142 12477.75 76.53 55256.80 88888.00 2008-05-21 08:19:48.750 142 12477.75 76.50 55256.82 88888.00 2008-05-21 08:19:48.875 142 12477.67 76.47 55256.82 88888.00 2008-05-21 08:19:49.000 142 12477.75 76.53 55256.85 88888.00 2008-05-21 08:19:49.125 142 12477.75 76.58 55256.85 88888.00 2008-05-21 08:19:49.250 142 12477.70 76.60 55256.85 88888.00 2008-05-21 08:19:49.375 142 12477.65 76.60 55256.85 88888.00 2008-05-21 08:19:49.500 142 12477.80 76.60 55256.82 88888.00 2008-05-21 08:19:49.625 142 12477.80 76.55 55256.82 88888.00 2008-05-21 08:19:49.750 142 12477.77 76.53 55256.88 88888.00 2008-05-21 08:19:49.875 142 12477.70 76.58 55256.88 88888.00 2008-05-21 08:19:50.000 142 12477.67 76.58 55256.88 88888.00 2008-05-21 08:19:50.125 142 12477.67 76.58 55256.88 88888.00 2008-05-21 08:19:50.250 142 12477.70 76.53 55256.88 88888.00 2008-05-21 08:19:50.375 142 12477.75 76.58 55256.88 88888.00 2008-05-21 08:19:50.500 142 12477.75 76.55 55256.82 88888.00 2008-05-21 08:19:50.625 142 12477.70 76.45 55256.80 88888.00 2008-05-21 08:19:50.750 142 12477.60 76.45 55256.80 88888.00 2008-05-21 08:19:50.875 142 12477.50 76.45 55256.82 88888.00 2008-05-21 08:19:51.000 142 12477.50 76.47 55256.85 88888.00 2008-05-21 08:19:51.125 142 12477.52 76.50 55256.85 88888.00 2008-05-21 08:19:51.250 142 12477.58 76.58 55256.85 88888.00 2008-05-21 08:19:51.375 142 12477.62 76.60 55256.85 88888.00 2008-05-21 08:19:51.500 142 12477.58 76.53 55256.82 88888.00 2008-05-21 08:19:51.625 142 12477.45 76.50 55256.82 88888.00 2008-05-21 08:19:51.750 142 12477.50 76.53 55256.85 88888.00 2008-05-21 08:19:51.875 142 12477.55 76.53 55256.85 88888.00 2008-05-21 08:19:52.000 142 12477.52 76.47 55256.85 88888.00 2008-05-21 08:19:52.125 142 12477.52 76.50 55256.85 88888.00 2008-05-21 08:19:52.250 142 12477.55 76.47 55256.88 88888.00 2008-05-21 08:19:52.375 142 12477.58 76.53 55256.85 88888.00 2008-05-21 08:19:52.500 142 12477.45 76.45 55256.85 88888.00 2008-05-21 08:19:52.625 142 12477.48 76.45 55256.85 88888.00 2008-05-21 08:19:52.750 142 12477.52 76.47 55256.88 88888.00 2008-05-21 08:19:52.875 142 12477.58 76.53 55256.90 88888.00 2008-05-21 08:19:53.000 142 12477.52 76.53 55256.85 88888.00 2008-05-21 08:19:53.125 142 12477.48 76.47 55256.88 88888.00 2008-05-21 08:19:53.250 142 12477.52 76.50 55256.90 88888.00 2008-05-21 08:19:53.375 142 12477.55 76.55 55256.90 88888.00 2008-05-21 08:19:53.500 142 12477.42 76.47 55256.88 88888.00 2008-05-21 08:19:53.625 142 12477.40 76.47 55256.82 88888.00 2008-05-21 08:19:53.750 142 12477.35 76.45 55256.78 88888.00 2008-05-21 08:19:53.875 142 12477.38 76.45 55256.80 88888.00 2008-05-21 08:19:54.000 142 12477.30 76.45 55256.85 88888.00 2008-05-21 08:19:54.125 142 12477.25 76.50 55256.80 88888.00 2008-05-21 08:19:54.250 142 12477.25 76.53 55256.85 88888.00 2008-05-21 08:19:54.375 142 12477.30 76.55 55256.82 88888.00 2008-05-21 08:19:54.500 142 12477.27 76.53 55256.88 88888.00 2008-05-21 08:19:54.625 142 12477.30 76.55 55256.88 88888.00 2008-05-21 08:19:54.750 142 12477.27 76.58 55256.85 88888.00 2008-05-21 08:19:54.875 142 12477.27 76.55 55256.85 88888.00 2008-05-21 08:19:55.000 142 12477.33 76.53 55256.82 88888.00 2008-05-21 08:19:55.125 142 12477.35 76.55 55256.88 88888.00 2008-05-21 08:19:55.250 142 12477.25 76.50 55256.85 88888.00 2008-05-21 08:19:55.375 142 12477.23 76.47 55256.85 88888.00 2008-05-21 08:19:55.500 142 12477.25 76.55 55256.85 88888.00 2008-05-21 08:19:55.625 142 12477.25 76.55 55256.85 88888.00 2008-05-21 08:19:55.750 142 12477.20 76.50 55256.80 88888.00 2008-05-21 08:19:55.875 142 12477.23 76.45 55256.80 88888.00 2008-05-21 08:19:56.000 142 12477.25 76.50 55256.80 88888.00 2008-05-21 08:19:56.125 142 12477.23 76.53 55256.82 88888.00 2008-05-21 08:19:56.250 142 12477.20 76.50 55256.82 88888.00 2008-05-21 08:19:56.375 142 12477.20 76.53 55256.82 88888.00 2008-05-21 08:19:56.500 142 12477.10 76.47 55256.82 88888.00 2008-05-21 08:19:56.625 142 12477.02 76.47 55256.82 88888.00 2008-05-21 08:19:56.750 142 12477.05 76.50 55256.85 88888.00 2008-05-21 08:19:56.875 142 12477.08 76.50 55256.82 88888.00 2008-05-21 08:19:57.000 142 12477.10 76.50 55256.80 88888.00 2008-05-21 08:19:57.125 142 12477.10 76.50 55256.78 88888.00 2008-05-21 08:19:57.250 142 12477.12 76.50 55256.80 88888.00 2008-05-21 08:19:57.375 142 12477.17 76.53 55256.85 88888.00 2008-05-21 08:19:57.500 142 12477.17 76.55 55256.85 88888.00 2008-05-21 08:19:57.625 142 12477.12 76.53 55256.82 88888.00 2008-05-21 08:19:57.750 142 12477.00 76.47 55256.80 88888.00 2008-05-21 08:19:57.875 142 12476.98 76.42 55256.80 88888.00 2008-05-21 08:19:58.000 142 12477.02 76.50 55256.82 88888.00 2008-05-21 08:19:58.125 142 12477.05 76.50 55256.85 88888.00 2008-05-21 08:19:58.250 142 12477.00 76.47 55256.82 88888.00 2008-05-21 08:19:58.375 142 12477.02 76.50 55256.82 88888.00 2008-05-21 08:19:58.500 142 12476.98 76.47 55256.80 88888.00 2008-05-21 08:19:58.625 142 12476.95 76.50 55256.80 88888.00 2008-05-21 08:19:58.750 142 12477.00 76.58 55256.78 88888.00 2008-05-21 08:19:58.875 142 12477.05 76.55 55256.82 88888.00 2008-05-21 08:19:59.000 142 12477.00 76.50 55256.85 88888.00 2008-05-21 08:19:59.125 142 12476.95 76.50 55256.85 88888.00 2008-05-21 08:19:59.250 142 12476.98 76.55 55256.85 88888.00 2008-05-21 08:19:59.375 142 12476.95 76.53 55256.85 88888.00 2008-05-21 08:19:59.500 142 12476.95 76.50 55256.82 88888.00 2008-05-21 08:19:59.625 142 12476.95 76.55 55256.82 88888.00 2008-05-21 08:19:59.750 142 12476.92 76.55 55256.82 88888.00 2008-05-21 08:19:59.875 142 12476.88 76.45 55256.75 88888.00 2008-05-21 08:20:00.000 142 12476.88 76.42 55256.78 88888.00 2008-05-21 08:20:00.125 142 12476.92 76.53 55256.80 88888.00 2008-05-21 08:20:00.250 142 12476.92 76.47 55256.80 88888.00 2008-05-21 08:20:00.375 142 12476.92 76.47 55256.80 88888.00 2008-05-21 08:20:00.500 142 12476.88 76.47 55256.80 88888.00 2008-05-21 08:20:00.625 142 12476.88 76.50 55256.82 88888.00 2008-05-21 08:20:00.750 142 12476.88 76.45 55256.78 88888.00 2008-05-21 08:20:00.875 142 12476.88 76.42 55256.75 88888.00 2008-05-21 08:20:01.000 142 12477.00 76.47 55256.78 88888.00 2008-05-21 08:20:01.125 142 12476.92 76.45 55256.78 88888.00 2008-05-21 08:20:01.250 142 12476.83 76.42 55256.75 88888.00 2008-05-21 08:20:01.375 142 12476.83 76.38 55256.75 88888.00 2008-05-21 08:20:01.500 142 12476.90 76.40 55256.75 88888.00 2008-05-21 08:20:01.625 142 12476.92 76.42 55256.75 88888.00 2008-05-21 08:20:01.750 142 12476.92 76.45 55256.80 88888.00 2008-05-21 08:20:01.875 142 12476.88 76.42 55256.82 88888.00 2008-05-21 08:20:02.000 142 12476.85 76.40 55256.78 88888.00 2008-05-21 08:20:02.125 142 12476.85 76.42 55256.78 88888.00 2008-05-21 08:20:02.250 142 12476.85 76.45 55256.80 88888.00 2008-05-21 08:20:02.375 142 12476.92 76.47 55256.80 88888.00 2008-05-21 08:20:02.500 142 12476.92 76.50 55256.80 88888.00 2008-05-21 08:20:02.625 142 12476.88 76.45 55256.78 88888.00 2008-05-21 08:20:02.750 142 12476.83 76.38 55256.78 88888.00 2008-05-21 08:20:02.875 142 12476.83 76.40 55256.80 88888.00 2008-05-21 08:20:03.000 142 12476.80 76.42 55256.78 88888.00 2008-05-21 08:20:03.125 142 12476.80 76.45 55256.78 88888.00 2008-05-21 08:20:03.250 142 12476.80 76.40 55256.75 88888.00 2008-05-21 08:20:03.375 142 12476.85 76.42 55256.75 88888.00 2008-05-21 08:20:03.500 142 12476.83 76.45 55256.72 88888.00 2008-05-21 08:20:03.625 142 12476.85 76.47 55256.75 88888.00 2008-05-21 08:20:03.750 142 12476.83 76.42 55256.75 88888.00 2008-05-21 08:20:03.875 142 12476.83 76.42 55256.72 88888.00 2008-05-21 08:20:04.000 142 12476.83 76.47 55256.72 88888.00 2008-05-21 08:20:04.125 142 12476.88 76.53 55256.72 88888.00 2008-05-21 08:20:04.250 142 12476.90 76.50 55256.75 88888.00 2008-05-21 08:20:04.375 142 12476.85 76.47 55256.70 88888.00 2008-05-21 08:20:04.500 142 12476.75 76.42 55256.68 88888.00 2008-05-21 08:20:04.625 142 12476.73 76.47 55256.72 88888.00 2008-05-21 08:20:04.750 142 12476.83 76.47 55256.75 88888.00 2008-05-21 08:20:04.875 142 12476.85 76.50 55256.78 88888.00 2008-05-21 08:20:05.000 142 12476.83 76.53 55256.75 88888.00 2008-05-21 08:20:05.125 142 12476.77 76.50 55256.75 88888.00 2008-05-21 08:20:05.250 142 12476.83 76.47 55256.75 88888.00 2008-05-21 08:20:05.375 142 12476.83 76.47 55256.70 88888.00 2008-05-21 08:20:05.500 142 12476.83 76.47 55256.68 88888.00 2008-05-21 08:20:05.625 142 12476.80 76.47 55256.68 88888.00 2008-05-21 08:20:05.750 142 12476.77 76.47 55256.68 88888.00 2008-05-21 08:20:05.875 142 12476.75 76.45 55256.68 88888.00 2008-05-21 08:20:06.000 142 12476.83 76.50 55256.65 88888.00 2008-05-21 08:20:06.125 142 12476.88 76.50 55256.70 88888.00 2008-05-21 08:20:06.250 142 12476.80 76.42 55256.70 88888.00 2008-05-21 08:20:06.375 142 12476.77 76.40 55256.70 88888.00 2008-05-21 08:20:06.500 142 12476.80 76.42 55256.68 88888.00 2008-05-21 08:20:06.625 142 12476.80 76.47 55256.65 88888.00 2008-05-21 08:20:06.750 142 12476.77 76.50 55256.65 88888.00 2008-05-21 08:20:06.875 142 12476.77 76.47 55256.65 88888.00 2008-05-21 08:20:07.000 142 12476.77 76.42 55256.65 88888.00 2008-05-21 08:20:07.125 142 12476.73 76.42 55256.65 88888.00 2008-05-21 08:20:07.250 142 12476.70 76.45 55256.68 88888.00 2008-05-21 08:20:07.375 142 12476.77 76.50 55256.68 88888.00 2008-05-21 08:20:07.500 142 12476.80 76.42 55256.62 88888.00 2008-05-21 08:20:07.625 142 12476.80 76.38 55256.65 88888.00 2008-05-21 08:20:07.750 142 12476.83 76.45 55256.65 88888.00 2008-05-21 08:20:07.875 142 12476.83 76.45 55256.65 88888.00 2008-05-21 08:20:08.000 142 12476.83 76.45 55256.60 88888.00 2008-05-21 08:20:08.125 142 12476.83 76.47 55256.62 88888.00 2008-05-21 08:20:08.250 142 12476.77 76.45 55256.60 88888.00 2008-05-21 08:20:08.375 142 12476.77 76.42 55256.60 88888.00 2008-05-21 08:20:08.500 142 12476.73 76.45 55256.62 88888.00 2008-05-21 08:20:08.625 142 12476.75 76.45 55256.62 88888.00 2008-05-21 08:20:08.750 142 12476.80 76.50 55256.65 88888.00 2008-05-21 08:20:08.875 142 12476.85 76.45 55256.60 88888.00 2008-05-21 08:20:09.000 142 12476.80 76.38 55256.55 88888.00 2008-05-21 08:20:09.125 142 12476.80 76.38 55256.55 88888.00 2008-05-21 08:20:09.250 142 12476.80 76.45 55256.55 88888.00 2008-05-21 08:20:09.375 142 12476.80 76.42 55256.55 88888.00 2008-05-21 08:20:09.500 142 12476.77 76.35 55256.55 88888.00 2008-05-21 08:20:09.625 142 12476.80 76.42 55256.55 88888.00 2008-05-21 08:20:09.750 142 12476.83 76.45 55256.55 88888.00 2008-05-21 08:20:09.875 142 12476.75 76.38 55256.55 88888.00 2008-05-21 08:20:10.000 142 12476.73 76.38 55256.53 88888.00 2008-05-21 08:20:10.125 142 12476.80 76.40 55256.55 88888.00 2008-05-21 08:20:10.250 142 12476.83 76.40 55256.50 88888.00 2008-05-21 08:20:10.375 142 12476.88 76.38 55256.50 88888.00 2008-05-21 08:20:10.500 142 12476.83 76.35 55256.50 88888.00 2008-05-21 08:20:10.625 142 12476.83 76.38 55256.50 88888.00 2008-05-21 08:20:10.750 142 12476.83 76.42 55256.50 88888.00 2008-05-21 08:20:10.875 142 12476.83 76.40 55256.47 88888.00 2008-05-21 08:20:11.000 142 12476.85 76.40 55256.43 88888.00 2008-05-21 08:20:11.125 142 12476.85 76.42 55256.47 88888.00 2008-05-21 08:20:11.250 142 12476.85 76.38 55256.50 88888.00 2008-05-21 08:20:11.375 142 12476.85 76.38 55256.45 88888.00 2008-05-21 08:20:11.500 142 12476.83 76.38 55256.47 88888.00 2008-05-21 08:20:11.625 142 12476.88 76.38 55256.47 88888.00 2008-05-21 08:20:11.750 142 12476.85 76.33 55256.47 88888.00 2008-05-21 08:20:11.875 142 12476.88 76.38 55256.47 88888.00 2008-05-21 08:20:12.000 142 12476.83 76.38 55256.45 88888.00 2008-05-21 08:20:12.125 142 12476.80 76.35 55256.45 88888.00 2008-05-21 08:20:12.250 142 12476.77 76.35 55256.43 88888.00 2008-05-21 08:20:12.375 142 12476.83 76.38 55256.43 88888.00 2008-05-21 08:20:12.500 142 12476.88 76.35 55256.40 88888.00 2008-05-21 08:20:12.625 142 12476.90 76.30 55256.40 88888.00 2008-05-21 08:20:12.750 142 12476.88 76.30 55256.43 88888.00 2008-05-21 08:20:12.875 142 12476.88 76.33 55256.43 88888.00 2008-05-21 08:20:13.000 142 12476.83 76.30 55256.40 88888.00 2008-05-21 08:20:13.125 142 12476.83 76.33 55256.40 88888.00 2008-05-21 08:20:13.250 142 12476.83 76.33 55256.38 88888.00 2008-05-21 08:20:13.375 142 12476.85 76.35 55256.38 88888.00 2008-05-21 08:20:13.500 142 12476.90 76.33 55256.38 88888.00 2008-05-21 08:20:13.625 142 12476.90 76.28 55256.35 88888.00 2008-05-21 08:20:13.750 142 12476.92 76.28 55256.38 88888.00 2008-05-21 08:20:13.875 142 12476.92 76.28 55256.38 88888.00 2008-05-21 08:20:14.000 142 12476.90 76.30 55256.35 88888.00 2008-05-21 08:20:14.125 142 12476.85 76.35 55256.32 88888.00 2008-05-21 08:20:14.250 142 12476.92 76.38 55256.40 88888.00 2008-05-21 08:20:14.375 142 12476.90 76.35 55256.40 88888.00 2008-05-21 08:20:14.500 142 12476.92 76.33 55256.35 88888.00 2008-05-21 08:20:14.625 142 12476.95 76.33 55256.35 88888.00 2008-05-21 08:20:14.750 142 12477.00 76.38 55256.32 88888.00 2008-05-21 08:20:14.875 142 12476.98 76.38 55256.35 88888.00 2008-05-21 08:20:15.000 142 12476.98 76.35 55256.35 88888.00 2008-05-21 08:20:15.125 142 12476.90 76.33 55256.35 88888.00 2008-05-21 08:20:15.250 142 12476.85 76.28 55256.32 88888.00 2008-05-21 08:20:15.375 142 12476.85 76.22 55256.32 88888.00 2008-05-21 08:20:15.500 142 12476.83 76.28 55256.35 88888.00 2008-05-21 08:20:15.625 142 12476.88 76.35 55256.35 88888.00 2008-05-21 08:20:15.750 142 12476.88 76.38 55256.38 88888.00 2008-05-21 08:20:15.875 142 12476.88 76.30 55256.35 88888.00 2008-05-21 08:20:16.000 142 12476.83 76.20 55256.32 88888.00 2008-05-21 08:20:16.125 142 12476.77 76.22 55256.30 88888.00 2008-05-21 08:20:16.250 142 12476.80 76.22 55256.32 88888.00 2008-05-21 08:20:16.375 142 12476.77 76.17 55256.28 88888.00 2008-05-21 08:20:16.500 142 12476.80 76.17 55256.25 88888.00 2008-05-21 08:20:16.625 142 12476.83 76.20 55256.28 88888.00 2008-05-21 08:20:16.750 142 12476.85 76.22 55256.30 88888.00 2008-05-21 08:20:16.875 142 12476.85 76.25 55256.25 88888.00 2008-05-21 08:20:17.000 142 12476.90 76.28 55256.22 88888.00 2008-05-21 08:20:17.125 142 12476.88 76.30 55256.25 88888.00 2008-05-21 08:20:17.250 142 12476.83 76.30 55256.28 88888.00 2008-05-21 08:20:17.375 142 12476.85 76.25 55256.28 88888.00 2008-05-21 08:20:17.500 142 12476.88 76.30 55256.22 88888.00 2008-05-21 08:20:17.625 142 12476.80 76.25 55256.20 88888.00 2008-05-21 08:20:17.750 142 12476.83 76.25 55256.20 88888.00 2008-05-21 08:20:17.875 142 12476.90 76.28 55256.20 88888.00 2008-05-21 08:20:18.000 142 12476.88 76.25 55256.20 88888.00 2008-05-21 08:20:18.125 142 12476.88 76.25 55256.20 88888.00 2008-05-21 08:20:18.250 142 12476.85 76.22 55256.20 88888.00 2008-05-21 08:20:18.375 142 12476.80 76.20 55256.22 88888.00 2008-05-21 08:20:18.500 142 12476.75 76.17 55256.18 88888.00 2008-05-21 08:20:18.625 142 12476.77 76.17 55256.18 88888.00 2008-05-21 08:20:18.750 142 12476.77 76.15 55256.22 88888.00 2008-05-21 08:20:18.875 142 12476.83 76.15 55256.22 88888.00 2008-05-21 08:20:19.000 142 12476.85 76.15 55256.20 88888.00 2008-05-21 08:20:19.125 142 12476.83 76.17 55256.22 88888.00 2008-05-21 08:20:19.250 142 12476.80 76.17 55256.22 88888.00 2008-05-21 08:20:19.375 142 12476.80 76.15 55256.20 88888.00 2008-05-21 08:20:19.500 142 12476.77 76.10 55256.15 88888.00 2008-05-21 08:20:19.625 142 12476.80 76.15 55256.20 88888.00 2008-05-21 08:20:19.750 142 12476.88 76.17 55256.20 88888.00 2008-05-21 08:20:19.875 142 12476.83 76.12 55256.18 88888.00 2008-05-21 08:20:20.000 142 12476.73 76.08 55256.12 88888.00 2008-05-21 08:20:20.125 142 12476.62 76.10 55256.15 88888.00 2008-05-21 08:20:20.250 142 12476.62 76.08 55256.20 88888.00 2008-05-21 08:20:20.375 142 12476.77 76.08 55256.15 88888.00 2008-05-21 08:20:20.500 142 12476.77 76.05 55256.12 88888.00 2008-05-21 08:20:20.625 142 12476.77 76.08 55256.10 88888.00 2008-05-21 08:20:20.750 142 12476.67 76.03 55256.10 88888.00 2008-05-21 08:20:20.875 142 12476.62 76.03 55256.12 88888.00 2008-05-21 08:20:21.000 142 12476.65 76.03 55256.10 88888.00 2008-05-21 08:20:21.125 142 12476.65 76.08 55256.12 88888.00 2008-05-21 08:20:21.250 142 12476.60 76.00 55256.12 88888.00 2008-05-21 08:20:21.375 142 12476.60 75.90 55256.10 88888.00 2008-05-21 08:20:21.500 142 12476.60 75.92 55256.07 88888.00 2008-05-21 08:20:21.625 142 12476.65 75.97 55256.12 88888.00 2008-05-21 08:20:21.750 142 12476.67 76.03 55256.12 88888.00 2008-05-21 08:20:21.875 142 12476.70 76.03 55256.10 88888.00 2008-05-21 08:20:22.000 142 12476.75 76.00 55256.07 88888.00 2008-05-21 08:20:22.125 142 12476.67 76.00 55256.07 88888.00 2008-05-21 08:20:22.250 142 12476.62 75.92 55256.07 88888.00 2008-05-21 08:20:22.375 142 12476.67 75.95 55256.05 88888.00 2008-05-21 08:20:22.500 142 12476.65 75.95 55256.07 88888.00 2008-05-21 08:20:22.625 142 12476.60 75.95 55256.05 88888.00 2008-05-21 08:20:22.750 142 12476.60 75.90 55256.03 88888.00 2008-05-21 08:20:22.875 142 12476.65 75.92 55256.03 88888.00 2008-05-21 08:20:23.000 142 12476.60 75.95 55256.05 88888.00 2008-05-21 08:20:23.125 142 12476.62 75.92 55256.07 88888.00 2008-05-21 08:20:23.250 142 12476.52 75.88 55256.03 88888.00 2008-05-21 08:20:23.375 142 12476.52 75.90 55256.00 88888.00 2008-05-21 08:20:23.500 142 12476.50 75.85 55256.00 88888.00 2008-05-21 08:20:23.625 142 12476.60 75.92 55256.03 88888.00 2008-05-21 08:20:23.750 142 12476.62 75.95 55256.00 88888.00 2008-05-21 08:20:23.875 142 12476.62 75.95 55256.00 88888.00 2008-05-21 08:20:24.000 142 12476.70 75.95 55256.00 88888.00 2008-05-21 08:20:24.125 142 12476.73 75.95 55256.03 88888.00 2008-05-21 08:20:24.250 142 12476.65 75.90 55256.00 88888.00 2008-05-21 08:20:24.375 142 12476.67 75.92 55256.00 88888.00 2008-05-21 08:20:24.500 142 12476.65 75.88 55255.95 88888.00 2008-05-21 08:20:24.625 142 12476.60 75.88 55255.95 88888.00 2008-05-21 08:20:24.750 142 12476.62 75.92 55255.97 88888.00 2008-05-21 08:20:24.875 142 12476.58 75.90 55256.00 88888.00 2008-05-21 08:20:25.000 142 12476.58 75.88 55256.00 88888.00 2008-05-21 08:20:25.125 142 12476.60 75.88 55255.97 88888.00 2008-05-21 08:20:25.250 142 12476.58 75.90 55255.95 88888.00 2008-05-21 08:20:25.375 142 12476.58 75.88 55255.93 88888.00 2008-05-21 08:20:25.500 142 12476.52 75.83 55255.93 88888.00 2008-05-21 08:20:25.625 142 12476.55 75.83 55255.93 88888.00 2008-05-21 08:20:25.750 142 12476.60 75.83 55255.93 88888.00 2008-05-21 08:20:25.875 142 12476.58 75.88 55255.95 88888.00 2008-05-21 08:20:26.000 142 12476.60 75.90 55255.93 88888.00 2008-05-21 08:20:26.125 142 12476.58 75.90 55255.90 88888.00 2008-05-21 08:20:26.250 142 12476.58 75.83 55255.90 88888.00 2008-05-21 08:20:26.375 142 12476.62 75.80 55255.90 88888.00 2008-05-21 08:20:26.500 142 12476.55 75.83 55255.90 88888.00 2008-05-21 08:20:26.625 142 12476.50 75.83 55255.88 88888.00 2008-05-21 08:20:26.750 142 12476.48 75.83 55255.85 88888.00 2008-05-21 08:20:26.875 142 12476.50 75.88 55255.85 88888.00 2008-05-21 08:20:27.000 142 12476.50 75.88 55255.85 88888.00 2008-05-21 08:20:27.125 142 12476.52 75.88 55255.82 88888.00 2008-05-21 08:20:27.250 142 12476.48 75.80 55255.82 88888.00 2008-05-21 08:20:27.375 142 12476.42 75.80 55255.82 88888.00 2008-05-21 08:20:27.500 142 12476.35 75.80 55255.82 88888.00 2008-05-21 08:20:27.625 142 12476.42 75.83 55255.85 88888.00 2008-05-21 08:20:27.750 142 12476.45 75.83 55255.85 88888.00 2008-05-21 08:20:27.875 142 12476.42 75.83 55255.85 88888.00 2008-05-21 08:20:28.000 142 12476.38 75.80 55255.82 88888.00 2008-05-21 08:20:28.125 142 12476.40 75.85 55255.82 88888.00 2008-05-21 08:20:28.250 142 12476.45 75.88 55255.80 88888.00 2008-05-21 08:20:28.375 142 12476.45 75.88 55255.80 88888.00 2008-05-21 08:20:28.500 142 12476.42 75.80 55255.78 88888.00 2008-05-21 08:20:28.625 142 12476.40 75.78 55255.72 88888.00 2008-05-21 08:20:28.750 142 12476.35 75.80 55255.75 88888.00 2008-05-21 08:20:28.875 142 12476.33 75.78 55255.75 88888.00 2008-05-21 08:20:29.000 142 12476.25 75.72 55255.70 88888.00 2008-05-21 08:20:29.125 142 12476.20 75.72 55255.70 88888.00 2008-05-21 08:20:29.250 142 12476.27 75.72 55255.75 88888.00 2008-05-21 08:20:29.375 142 12476.30 75.75 55255.72 88888.00 2008-05-21 08:20:29.500 142 12476.30 75.72 55255.75 88888.00 2008-05-21 08:20:29.625 142 12476.25 75.75 55255.75 88888.00 2008-05-21 08:20:29.750 142 12476.23 75.72 55255.72 88888.00 2008-05-21 08:20:29.875 142 12476.20 75.78 55255.75 88888.00 2008-05-21 08:20:30.000 142 12476.20 75.75 55255.75 88888.00 2008-05-21 08:20:30.125 142 12476.17 75.75 55255.75 88888.00 2008-05-21 08:20:30.250 142 12476.17 75.75 55255.75 88888.00 2008-05-21 08:20:30.375 142 12476.23 75.72 55255.78 88888.00 2008-05-21 08:20:30.500 142 12476.15 75.70 55255.75 88888.00 2008-05-21 08:20:30.625 142 12476.12 75.70 55255.72 88888.00 2008-05-21 08:20:30.750 142 12476.15 75.65 55255.75 88888.00 2008-05-21 08:20:30.875 142 12476.15 75.62 55255.72 88888.00 2008-05-21 08:20:31.000 142 12476.10 75.60 55255.72 88888.00 2008-05-21 08:20:31.125 142 12476.05 75.65 55255.72 88888.00 2008-05-21 08:20:31.250 142 12476.05 75.65 55255.72 88888.00 2008-05-21 08:20:31.375 142 12476.05 75.62 55255.68 88888.00 2008-05-21 08:20:31.500 142 12476.05 75.58 55255.65 88888.00 2008-05-21 08:20:31.625 142 12476.05 75.60 55255.65 88888.00 2008-05-21 08:20:31.750 142 12476.10 75.62 55255.70 88888.00 2008-05-21 08:20:31.875 142 12476.12 75.67 55255.70 88888.00 2008-05-21 08:20:32.000 142 12476.08 75.67 55255.68 88888.00 2008-05-21 08:20:32.125 142 12476.00 75.65 55255.72 88888.00 2008-05-21 08:20:32.250 142 12475.95 75.60 55255.70 88888.00 2008-05-21 08:20:32.375 142 12476.02 75.67 55255.70 88888.00 2008-05-21 08:20:32.500 142 12476.02 75.67 55255.70 88888.00 2008-05-21 08:20:32.625 142 12476.05 75.70 55255.68 88888.00 2008-05-21 08:20:32.750 142 12476.00 75.65 55255.65 88888.00 2008-05-21 08:20:32.875 142 12475.90 75.55 55255.60 88888.00 2008-05-21 08:20:33.000 142 12475.88 75.55 55255.57 88888.00 2008-05-21 08:20:33.125 142 12475.88 75.60 55255.62 88888.00 2008-05-21 08:20:33.250 142 12475.88 75.65 55255.65 88888.00 2008-05-21 08:20:33.375 142 12475.88 75.62 55255.65 88888.00 2008-05-21 08:20:33.500 142 12475.85 75.58 55255.65 88888.00 2008-05-21 08:20:33.625 142 12475.95 75.62 55255.65 88888.00 2008-05-21 08:20:33.750 142 12475.98 75.67 55255.60 88888.00 2008-05-21 08:20:33.875 142 12475.95 75.58 55255.57 88888.00 2008-05-21 08:20:34.000 142 12475.95 75.58 55255.60 88888.00 2008-05-21 08:20:34.125 142 12475.88 75.62 55255.60 88888.00 2008-05-21 08:20:34.250 142 12475.83 75.58 55255.55 88888.00 2008-05-21 08:20:34.375 142 12475.80 75.58 55255.53 88888.00 2008-05-21 08:20:34.500 142 12475.75 75.60 55255.50 88888.00 2008-05-21 08:20:34.625 142 12475.70 75.58 55255.53 88888.00 2008-05-21 08:20:34.750 142 12475.70 75.58 55255.55 88888.00 2008-05-21 08:20:34.875 142 12475.70 75.58 55255.50 88888.00 2008-05-21 08:20:35.000 142 12475.73 75.62 55255.57 88888.00 2008-05-21 08:20:35.125 142 12475.67 75.62 55255.60 88888.00 2008-05-21 08:20:35.250 142 12475.62 75.60 55255.55 88888.00 2008-05-21 08:20:35.375 142 12475.62 75.58 55255.55 88888.00 2008-05-21 08:20:35.500 142 12475.62 75.55 55255.55 88888.00 2008-05-21 08:20:35.625 142 12475.60 75.58 55255.53 88888.00 2008-05-21 08:20:35.750 142 12475.62 75.62 55255.53 88888.00 2008-05-21 08:20:35.875 142 12475.67 75.70 55255.53 88888.00 2008-05-21 08:20:36.000 142 12475.62 75.67 55255.53 88888.00 2008-05-21 08:20:36.125 142 12475.60 75.62 55255.53 88888.00 2008-05-21 08:20:36.250 142 12475.55 75.58 55255.53 88888.00 2008-05-21 08:20:36.375 142 12475.58 75.58 55255.53 88888.00 2008-05-21 08:20:36.500 142 12475.52 75.58 55255.53 88888.00 2008-05-21 08:20:36.625 142 12475.48 75.55 55255.47 88888.00 2008-05-21 08:20:36.750 142 12475.48 75.55 55255.45 88888.00 2008-05-21 08:20:36.875 142 12475.48 75.55 55255.47 88888.00 2008-05-21 08:20:37.000 142 12475.45 75.62 55255.47 88888.00 2008-05-21 08:20:37.125 142 12475.45 75.60 55255.47 88888.00 2008-05-21 08:20:37.250 142 12475.35 75.58 55255.45 88888.00 2008-05-21 08:20:37.375 142 12475.40 75.58 55255.43 88888.00 2008-05-21 08:20:37.500 142 12475.45 75.60 55255.45 88888.00 2008-05-21 08:20:37.625 142 12475.50 75.60 55255.45 88888.00 2008-05-21 08:20:37.750 142 12475.50 75.60 55255.45 88888.00 2008-05-21 08:20:37.875 142 12475.50 75.65 55255.47 88888.00 2008-05-21 08:20:38.000 142 12475.45 75.67 55255.43 88888.00 2008-05-21 08:20:38.125 142 12475.38 75.65 55255.40 88888.00 2008-05-21 08:20:38.250 142 12475.33 75.58 55255.40 88888.00 2008-05-21 08:20:38.375 142 12475.38 75.58 55255.43 88888.00 2008-05-21 08:20:38.500 142 12475.35 75.62 55255.43 88888.00 2008-05-21 08:20:38.625 142 12475.27 75.58 55255.40 88888.00 2008-05-21 08:20:38.750 142 12475.23 75.55 55255.38 88888.00 2008-05-21 08:20:38.875 142 12475.27 75.60 55255.40 88888.00 2008-05-21 08:20:39.000 142 12475.33 75.60 55255.40 88888.00 2008-05-21 08:20:39.125 142 12475.25 75.60 55255.40 88888.00 2008-05-21 08:20:39.250 142 12475.15 75.53 55255.35 88888.00 2008-05-21 08:20:39.375 142 12475.15 75.55 55255.35 88888.00 2008-05-21 08:20:39.500 142 12475.17 75.55 55255.38 88888.00 2008-05-21 08:20:39.625 142 12475.23 75.55 55255.35 88888.00 2008-05-21 08:20:39.750 142 12475.23 75.58 55255.32 88888.00 2008-05-21 08:20:39.875 142 12475.23 75.62 55255.32 88888.00 2008-05-21 08:20:40.000 142 12475.17 75.62 55255.28 88888.00 2008-05-21 08:20:40.125 142 12475.20 75.65 55255.30 88888.00 2008-05-21 08:20:40.250 142 12475.20 75.62 55255.32 88888.00 2008-05-21 08:20:40.375 142 12475.23 75.58 55255.30 88888.00 2008-05-21 08:20:40.500 142 12475.12 75.58 55255.28 88888.00 2008-05-21 08:20:40.625 142 12475.10 75.62 55255.28 88888.00 2008-05-21 08:20:40.750 142 12475.10 75.62 55255.28 88888.00 2008-05-21 08:20:40.875 142 12475.08 75.65 55255.32 88888.00 2008-05-21 08:20:41.000 142 12474.95 75.58 55255.28 88888.00 2008-05-21 08:20:41.125 142 12474.92 75.58 55255.30 88888.00 2008-05-21 08:20:41.250 142 12474.98 75.60 55255.28 88888.00 2008-05-21 08:20:41.375 142 12474.95 75.67 55255.28 88888.00 2008-05-21 08:20:41.500 142 12474.90 75.72 55255.25 88888.00 2008-05-21 08:20:41.625 142 12474.92 75.70 55255.25 88888.00 2008-05-21 08:20:41.750 142 12474.92 75.65 55255.25 88888.00 2008-05-21 08:20:41.875 142 12474.88 75.60 55255.25 88888.00 2008-05-21 08:20:42.000 142 12474.88 75.60 55255.25 88888.00 2008-05-21 08:20:42.125 142 12474.83 75.58 55255.25 88888.00 2008-05-21 08:20:42.250 142 12474.77 75.60 55255.25 88888.00 2008-05-21 08:20:42.375 142 12474.75 75.60 55255.25 88888.00 2008-05-21 08:20:42.500 142 12474.73 75.62 55255.25 88888.00 2008-05-21 08:20:42.625 142 12474.70 75.60 55255.22 88888.00 2008-05-21 08:20:42.750 142 12474.67 75.53 55255.22 88888.00 2008-05-21 08:20:42.875 142 12474.60 75.53 55255.22 88888.00 2008-05-21 08:20:43.000 142 12474.60 75.58 55255.20 88888.00 2008-05-21 08:20:43.125 142 12474.65 75.58 55255.22 88888.00 2008-05-21 08:20:43.250 142 12474.62 75.53 55255.22 88888.00 2008-05-21 08:20:43.375 142 12474.60 75.55 55255.22 88888.00 2008-05-21 08:20:43.500 142 12474.50 75.55 55255.22 88888.00 2008-05-21 08:20:43.625 142 12474.55 75.53 55255.18 88888.00 2008-05-21 08:20:43.750 142 12474.58 75.55 55255.18 88888.00 2008-05-21 08:20:43.875 142 12474.58 75.55 55255.18 88888.00 2008-05-21 08:20:44.000 142 12474.60 75.53 55255.15 88888.00 2008-05-21 08:20:44.125 142 12474.52 75.58 55255.20 88888.00 2008-05-21 08:20:44.250 142 12474.52 75.55 55255.20 88888.00 2008-05-21 08:20:44.375 142 12474.52 75.47 55255.18 88888.00 2008-05-21 08:20:44.500 142 12474.42 75.42 55255.15 88888.00 2008-05-21 08:20:44.625 142 12474.40 75.47 55255.12 88888.00 2008-05-21 08:20:44.750 142 12474.42 75.47 55255.15 88888.00 2008-05-21 08:20:44.875 142 12474.40 75.47 55255.12 88888.00 2008-05-21 08:20:45.000 142 12474.38 75.50 55255.12 88888.00 2008-05-21 08:20:45.125 142 12474.38 75.50 55255.18 88888.00 2008-05-21 08:20:45.250 142 12474.35 75.47 55255.15 88888.00 2008-05-21 08:20:45.375 142 12474.35 75.45 55255.12 88888.00 2008-05-21 08:20:45.500 142 12474.27 75.42 55255.10 88888.00 2008-05-21 08:20:45.625 142 12474.20 75.38 55255.10 88888.00 2008-05-21 08:20:45.750 142 12474.25 75.38 55255.10 88888.00 2008-05-21 08:20:45.875 142 12474.40 75.45 55255.12 88888.00 2008-05-21 08:20:46.000 142 12474.45 75.47 55255.12 88888.00 2008-05-21 08:20:46.125 142 12474.38 75.47 55255.10 88888.00 2008-05-21 08:20:46.250 142 12474.27 75.45 55255.07 88888.00 2008-05-21 08:20:46.375 142 12474.27 75.47 55255.07 88888.00 2008-05-21 08:20:46.500 142 12474.25 75.40 55255.05 88888.00 2008-05-21 08:20:46.625 142 12474.17 75.40 55255.05 88888.00 2008-05-21 08:20:46.750 142 12474.20 75.45 55255.07 88888.00 2008-05-21 08:20:46.875 142 12474.17 75.45 55255.07 88888.00 2008-05-21 08:20:47.000 142 12474.15 75.38 55255.03 88888.00 2008-05-21 08:20:47.125 142 12474.15 75.35 55255.03 88888.00 2008-05-21 08:20:47.250 142 12474.15 75.33 55255.00 88888.00 2008-05-21 08:20:47.375 142 12474.17 75.35 55255.00 88888.00 2008-05-21 08:20:47.500 142 12474.17 75.38 55255.00 88888.00 2008-05-21 08:20:47.625 142 12474.15 75.35 55255.00 88888.00 2008-05-21 08:20:47.750 142 12474.08 75.33 55255.03 88888.00 2008-05-21 08:20:47.875 142 12474.05 75.33 55255.05 88888.00 2008-05-21 08:20:48.000 142 12474.05 75.30 55255.03 88888.00 2008-05-21 08:20:48.125 142 12474.02 75.30 55255.00 88888.00 2008-05-21 08:20:48.250 142 12474.05 75.33 55255.03 88888.00 2008-05-21 08:20:48.375 142 12474.12 75.38 55255.00 88888.00 2008-05-21 08:20:48.500 142 12474.12 75.33 55254.95 88888.00 2008-05-21 08:20:48.625 142 12474.05 75.30 55254.93 88888.00 2008-05-21 08:20:48.750 142 12474.05 75.28 55254.95 88888.00 2008-05-21 08:20:48.875 142 12474.10 75.30 55254.95 88888.00 2008-05-21 08:20:49.000 142 12474.05 75.35 55254.90 88888.00 2008-05-21 08:20:49.125 142 12474.02 75.40 55254.90 88888.00 2008-05-21 08:20:49.250 142 12473.98 75.38 55254.88 88888.00 2008-05-21 08:20:49.375 142 12474.00 75.35 55254.85 88888.00 2008-05-21 08:20:49.500 142 12473.95 75.35 55254.85 88888.00 2008-05-21 08:20:49.625 142 12474.00 75.40 55254.90 88888.00 2008-05-21 08:20:49.750 142 12474.05 75.40 55254.88 88888.00 2008-05-21 08:20:49.875 142 12474.05 75.33 55254.82 88888.00 2008-05-21 08:20:50.000 142 12474.00 75.33 55254.82 88888.00 2008-05-21 08:20:50.125 142 12473.98 75.33 55254.85 88888.00 2008-05-21 08:20:50.250 142 12474.00 75.33 55254.80 88888.00 2008-05-21 08:20:50.375 142 12474.00 75.35 55254.80 88888.00 2008-05-21 08:20:50.500 142 12474.02 75.40 55254.80 88888.00 2008-05-21 08:20:50.625 142 12474.08 75.40 55254.80 88888.00 2008-05-21 08:20:50.750 142 12474.08 75.42 55254.78 88888.00 2008-05-21 08:20:50.875 142 12474.02 75.40 55254.75 88888.00 2008-05-21 08:20:51.000 142 12474.05 75.40 55254.75 88888.00 2008-05-21 08:20:51.125 142 12474.08 75.42 55254.70 88888.00 2008-05-21 08:20:51.250 142 12474.00 75.38 55254.68 88888.00 2008-05-21 08:20:51.375 142 12474.02 75.40 55254.65 88888.00 2008-05-21 08:20:51.500 142 12474.05 75.42 55254.70 88888.00 2008-05-21 08:20:51.625 142 12474.08 75.47 55254.72 88888.00 2008-05-21 08:20:51.750 142 12474.10 75.45 55254.70 88888.00 2008-05-21 08:20:51.875 142 12474.02 75.38 55254.68 88888.00 2008-05-21 08:20:52.000 142 12474.10 75.42 55254.68 88888.00 2008-05-21 08:20:52.125 142 12474.10 75.50 55254.68 88888.00 2008-05-21 08:20:52.250 142 12474.08 75.50 55254.68 88888.00 2008-05-21 08:20:52.375 142 12474.10 75.50 55254.65 88888.00 2008-05-21 08:20:52.500 142 12474.15 75.50 55254.65 88888.00 2008-05-21 08:20:52.625 142 12474.12 75.50 55254.60 88888.00 2008-05-21 08:20:52.750 142 12474.10 75.47 55254.57 88888.00 2008-05-21 08:20:52.875 142 12474.15 75.47 55254.55 88888.00 2008-05-21 08:20:53.000 142 12474.23 75.53 55254.57 88888.00 2008-05-21 08:20:53.125 142 12474.20 75.53 55254.57 88888.00 2008-05-21 08:20:53.250 142 12474.10 75.45 55254.57 88888.00 2008-05-21 08:20:53.375 142 12474.12 75.45 55254.57 88888.00 2008-05-21 08:20:53.500 142 12474.17 75.47 55254.53 88888.00 2008-05-21 08:20:53.625 142 12474.17 75.50 55254.53 88888.00 2008-05-21 08:20:53.750 142 12474.17 75.53 55254.53 88888.00 2008-05-21 08:20:53.875 142 12474.17 75.53 55254.55 88888.00 2008-05-21 08:20:54.000 142 12474.17 75.53 55254.53 88888.00 2008-05-21 08:20:54.125 142 12474.17 75.50 55254.53 88888.00 2008-05-21 08:20:54.250 142 12474.17 75.50 55254.50 88888.00 2008-05-21 08:20:54.375 142 12474.15 75.50 55254.50 88888.00 2008-05-21 08:20:54.500 142 12474.15 75.53 55254.47 88888.00 2008-05-21 08:20:54.625 142 12474.23 75.55 55254.50 88888.00 2008-05-21 08:20:54.750 142 12474.15 75.58 55254.47 88888.00 2008-05-21 08:20:54.875 142 12474.15 75.58 55254.50 88888.00 2008-05-21 08:20:55.000 142 12474.20 75.55 55254.47 88888.00 2008-05-21 08:20:55.125 142 12474.20 75.55 55254.50 88888.00 2008-05-21 08:20:55.250 142 12474.12 75.50 55254.47 88888.00 2008-05-21 08:20:55.375 142 12474.12 75.55 55254.45 88888.00 2008-05-21 08:20:55.500 142 12474.20 75.53 55254.43 88888.00 2008-05-21 08:20:55.625 142 12474.25 75.53 55254.40 88888.00 2008-05-21 08:20:55.750 142 12474.25 75.58 55254.38 88888.00 2008-05-21 08:20:55.875 142 12474.25 75.58 55254.40 88888.00 2008-05-21 08:20:56.000 142 12474.17 75.50 55254.35 88888.00 2008-05-21 08:20:56.125 142 12474.23 75.50 55254.32 88888.00 2008-05-21 08:20:56.250 142 12474.30 75.55 55254.35 88888.00 2008-05-21 08:20:56.375 142 12474.33 75.55 55254.38 88888.00 2008-05-21 08:20:56.500 142 12474.35 75.58 55254.38 88888.00 2008-05-21 08:20:56.625 142 12474.33 75.60 55254.32 88888.00 2008-05-21 08:20:56.750 142 12474.33 75.58 55254.28 88888.00 2008-05-21 08:20:56.875 142 12474.27 75.62 55254.28 88888.00 2008-05-21 08:20:57.000 142 12474.25 75.62 55254.28 88888.00 2008-05-21 08:20:57.125 142 12474.25 75.62 55254.30 88888.00 2008-05-21 08:20:57.250 142 12474.25 75.58 55254.28 88888.00 2008-05-21 08:20:57.375 142 12474.27 75.58 55254.28 88888.00 2008-05-21 08:20:57.500 142 12474.25 75.60 55254.28 88888.00 2008-05-21 08:20:57.625 142 12474.27 75.60 55254.25 88888.00 2008-05-21 08:20:57.750 142 12474.35 75.60 55254.28 88888.00 2008-05-21 08:20:57.875 142 12474.38 75.62 55254.25 88888.00 2008-05-21 08:20:58.000 142 12474.35 75.67 55254.22 88888.00 2008-05-21 08:20:58.125 142 12474.30 75.65 55254.25 88888.00 2008-05-21 08:20:58.250 142 12474.25 75.62 55254.25 88888.00 2008-05-21 08:20:58.375 142 12474.27 75.60 55254.20 88888.00 2008-05-21 08:20:58.500 142 12474.27 75.58 55254.22 88888.00 2008-05-21 08:20:58.625 142 12474.25 75.60 55254.22 88888.00 2008-05-21 08:20:58.750 142 12474.17 75.55 55254.18 88888.00 2008-05-21 08:20:58.875 142 12474.15 75.50 55254.15 88888.00 2008-05-21 08:20:59.000 142 12470.88 74.22 55251.85 88888.00 2008-05-21 08:20:59.125 142 12470.95 74.28 55251.88 88888.00 2008-05-21 08:20:59.250 142 12470.90 74.12 55251.80 88888.00 2008-05-21 08:20:59.375 142 12470.88 74.08 55251.78 88888.00 2008-05-21 08:20:59.500 142 12470.85 74.08 55251.82 88888.00 2008-05-21 08:20:59.625 142 12470.92 74.12 55251.80 88888.00 2008-05-21 08:20:59.750 142 12470.88 74.17 55251.75 88888.00 2008-05-21 08:20:59.875 142 12470.88 74.15 55251.78 88888.00 2008-05-21 08:21:00.000 142 12474.17 75.55 55254.05 88888.00 2008-05-21 08:21:00.125 142 12474.17 75.55 55254.05 88888.00 2008-05-21 08:21:00.250 142 12474.10 75.55 55254.05 88888.00 2008-05-21 08:21:00.375 142 12474.12 75.55 55254.07 88888.00 2008-05-21 08:21:00.500 142 12474.17 75.53 55254.05 88888.00 2008-05-21 08:21:00.625 142 12474.12 75.55 55254.05 88888.00 2008-05-21 08:21:00.750 142 12474.17 75.60 55254.07 88888.00 2008-05-21 08:21:00.875 142 12474.25 75.60 55254.05 88888.00 2008-05-21 08:21:01.000 142 12474.20 75.55 55254.03 88888.00 2008-05-21 08:21:01.125 142 12474.12 75.50 55254.00 88888.00 2008-05-21 08:21:01.250 142 12474.10 75.55 55254.05 88888.00 2008-05-21 08:21:01.375 142 12474.15 75.60 55254.05 88888.00 2008-05-21 08:21:01.500 142 12474.15 75.60 55254.00 88888.00 2008-05-21 08:21:01.625 142 12474.12 75.55 55253.95 88888.00 2008-05-21 08:21:01.750 142 12474.12 75.53 55253.97 88888.00 2008-05-21 08:21:01.875 142 12474.17 75.58 55253.95 88888.00 2008-05-21 08:21:02.000 142 12474.17 75.60 55253.97 88888.00 2008-05-21 08:21:02.125 142 12474.23 75.58 55253.97 88888.00 2008-05-21 08:21:02.250 142 12474.23 75.62 55253.95 88888.00 2008-05-21 08:21:02.375 142 12474.20 75.55 55253.90 88888.00 2008-05-21 08:21:02.500 142 12474.17 75.47 55253.88 88888.00 2008-05-21 08:21:02.625 142 12474.15 75.50 55253.88 88888.00 2008-05-21 08:21:02.750 142 12474.23 75.60 55253.90 88888.00 2008-05-21 08:21:02.875 142 12474.25 75.62 55253.90 88888.00 2008-05-21 08:21:03.000 142 12474.23 75.62 55253.90 88888.00 2008-05-21 08:21:03.125 142 12474.20 75.62 55253.88 88888.00 2008-05-21 08:21:03.250 142 12474.17 75.62 55253.85 88888.00 2008-05-21 08:21:03.375 142 12474.20 75.58 55253.88 88888.00 2008-05-21 08:21:03.500 142 12474.23 75.62 55253.88 88888.00 2008-05-21 08:21:03.625 142 12474.23 75.60 55253.88 88888.00 2008-05-21 08:21:03.750 142 12474.20 75.60 55253.88 88888.00 2008-05-21 08:21:03.875 142 12474.25 75.55 55253.85 88888.00 2008-05-21 08:21:04.000 142 12474.27 75.53 55253.78 88888.00 2008-05-21 08:21:04.125 142 12474.23 75.53 55253.80 88888.00 2008-05-21 08:21:04.250 142 12474.15 75.53 55253.82 88888.00 2008-05-21 08:21:04.375 142 12474.17 75.55 55253.80 88888.00 2008-05-21 08:21:04.500 142 12474.27 75.58 55253.82 88888.00 2008-05-21 08:21:04.625 142 12474.25 75.55 55253.80 88888.00 2008-05-21 08:21:04.750 142 12474.23 75.55 55253.78 88888.00 2008-05-21 08:21:04.875 142 12474.20 75.60 55253.78 88888.00 2008-05-21 08:21:05.000 142 12474.12 75.58 55253.78 88888.00 2008-05-21 08:21:05.125 142 12474.15 75.62 55253.78 88888.00 2008-05-21 08:21:05.250 142 12474.27 75.60 55253.75 88888.00 2008-05-21 08:21:05.375 142 12474.23 75.55 55253.72 88888.00 2008-05-21 08:21:05.500 142 12474.23 75.55 55253.72 88888.00 2008-05-21 08:21:05.625 142 12474.27 75.55 55253.70 88888.00 2008-05-21 08:21:05.750 142 12474.30 75.55 55253.70 88888.00 2008-05-21 08:21:05.875 142 12474.33 75.55 55253.70 88888.00 2008-05-21 08:21:06.000 142 12474.30 75.55 55253.68 88888.00 2008-05-21 08:21:06.125 142 12474.23 75.60 55253.65 88888.00 2008-05-21 08:21:06.250 142 12474.20 75.58 55253.65 88888.00 2008-05-21 08:21:06.375 142 12474.20 75.60 55253.65 88888.00 2008-05-21 08:21:06.500 142 12474.25 75.62 55253.65 88888.00 2008-05-21 08:21:06.625 142 12474.27 75.65 55253.62 88888.00 2008-05-21 08:21:06.750 142 12474.30 75.62 55253.62 88888.00 2008-05-21 08:21:06.875 142 12474.33 75.65 55253.65 88888.00 2008-05-21 08:21:07.000 142 12474.30 75.62 55253.62 88888.00 2008-05-21 08:21:07.125 142 12474.23 75.60 55253.62 88888.00 2008-05-21 08:21:07.250 142 12474.20 75.60 55253.60 88888.00 2008-05-21 08:21:07.375 142 12474.23 75.58 55253.60 88888.00 2008-05-21 08:21:07.500 142 12474.25 75.62 55253.57 88888.00 2008-05-21 08:21:07.625 142 12474.27 75.67 55253.60 88888.00 2008-05-21 08:21:07.750 142 12474.30 75.70 55253.60 88888.00 2008-05-21 08:21:07.875 142 12474.27 75.65 55253.57 88888.00 2008-05-21 08:21:08.000 142 12474.30 75.65 55253.53 88888.00 2008-05-21 08:21:08.125 142 12474.40 75.72 55253.53 88888.00 2008-05-21 08:21:08.250 142 12474.35 75.70 55253.53 88888.00 2008-05-21 08:21:08.375 142 12474.33 75.70 55253.53 88888.00 2008-05-21 08:21:08.500 142 12474.35 75.70 55253.50 88888.00 2008-05-21 08:21:08.625 142 12474.38 75.72 55253.50 88888.00 2008-05-21 08:21:08.750 142 12474.33 75.75 55253.47 88888.00 2008-05-21 08:21:08.875 142 12474.25 75.75 55253.47 88888.00 2008-05-21 08:21:09.000 142 12474.30 75.78 55253.45 88888.00 2008-05-21 08:21:09.125 142 12474.38 75.80 55253.47 88888.00 2008-05-21 08:21:09.250 142 12474.38 75.83 55253.50 88888.00 2008-05-21 08:21:09.375 142 12474.38 75.80 55253.45 88888.00 2008-05-21 08:21:09.500 142 12474.30 75.78 55253.38 88888.00 2008-05-21 08:21:09.625 142 12474.33 75.83 55253.40 88888.00 2008-05-21 08:21:09.750 142 12474.38 75.83 55253.40 88888.00 2008-05-21 08:21:09.875 142 12474.38 75.75 55253.43 88888.00 2008-05-21 08:21:10.000 142 12474.38 75.83 55253.43 88888.00 2008-05-21 08:21:10.125 142 12474.40 75.88 55253.43 88888.00 2008-05-21 08:21:10.250 142 12474.40 75.88 55253.40 88888.00 2008-05-21 08:21:10.375 142 12474.40 75.85 55253.38 88888.00 2008-05-21 08:21:10.500 142 12474.38 75.88 55253.38 88888.00 2008-05-21 08:21:10.625 142 12474.40 75.90 55253.35 88888.00 2008-05-21 08:21:10.750 142 12474.38 75.90 55253.35 88888.00 2008-05-21 08:21:10.875 142 12474.42 75.88 55253.35 88888.00 2008-05-21 08:21:11.000 142 12474.48 75.85 55253.35 88888.00 2008-05-21 08:21:11.125 142 12474.42 75.88 55253.32 88888.00 2008-05-21 08:21:11.250 142 12474.38 75.90 55253.32 88888.00 2008-05-21 08:21:11.375 142 12474.40 75.92 55253.32 88888.00 2008-05-21 08:21:11.500 142 12474.35 75.90 55253.30 88888.00 2008-05-21 08:21:11.625 142 12474.30 75.90 55253.32 88888.00 2008-05-21 08:21:11.750 142 12474.30 75.95 55253.32 88888.00 2008-05-21 08:21:11.875 142 12474.25 75.95 55253.32 88888.00 2008-05-21 08:21:12.000 142 12474.27 75.92 55253.28 88888.00 2008-05-21 08:21:12.125 142 12474.35 75.90 55253.22 88888.00 2008-05-21 08:21:12.250 142 12474.33 75.88 55253.20 88888.00 2008-05-21 08:21:12.375 142 12474.42 75.92 55253.22 88888.00 2008-05-21 08:21:12.500 142 12474.42 75.95 55253.20 88888.00 2008-05-21 08:21:12.625 142 12474.42 75.95 55253.20 88888.00 2008-05-21 08:21:12.750 142 12474.42 75.95 55253.22 88888.00 2008-05-21 08:21:12.875 142 12474.42 75.97 55253.22 88888.00 2008-05-21 08:21:13.000 142 12474.45 76.00 55253.22 88888.00 2008-05-21 08:21:13.125 142 12474.38 75.97 55253.25 88888.00 2008-05-21 08:21:13.250 142 12474.40 76.00 55253.20 88888.00 2008-05-21 08:21:13.375 142 12474.45 76.05 55253.20 88888.00 2008-05-21 08:21:13.500 142 12474.45 76.05 55253.20 88888.00 2008-05-21 08:21:13.625 142 12474.42 76.03 55253.18 88888.00 2008-05-21 08:21:13.750 142 12474.42 76.00 55253.20 88888.00 2008-05-21 08:21:13.875 142 12474.40 76.03 55253.22 88888.00 2008-05-21 08:21:14.000 142 12474.35 76.03 55253.20 88888.00 2008-05-21 08:21:14.125 142 12474.35 76.00 55253.18 88888.00 2008-05-21 08:21:14.250 142 12474.27 75.95 55253.15 88888.00 2008-05-21 08:21:14.375 142 12474.30 76.00 55253.12 88888.00 2008-05-21 08:21:14.500 142 12474.40 76.05 55253.18 88888.00 2008-05-21 08:21:14.625 142 12474.40 76.05 55253.18 88888.00 2008-05-21 08:21:14.750 142 12474.40 76.05 55253.18 88888.00 2008-05-21 08:21:14.875 142 12474.38 76.05 55253.12 88888.00 2008-05-21 08:21:15.000 142 12474.35 76.03 55253.15 88888.00 2008-05-21 08:21:15.125 142 12474.40 76.05 55253.15 88888.00 2008-05-21 08:21:15.250 142 12474.38 76.03 55253.15 88888.00 2008-05-21 08:21:15.375 142 12474.42 76.05 55253.15 88888.00 2008-05-21 08:21:15.500 142 12474.40 76.05 55253.15 88888.00 2008-05-21 08:21:15.625 142 12474.38 76.08 55253.12 88888.00 2008-05-21 08:21:15.750 142 12474.40 76.08 55253.10 88888.00 2008-05-21 08:21:15.875 142 12474.35 76.08 55253.10 88888.00 2008-05-21 08:21:16.000 142 12474.40 76.08 55253.07 88888.00 2008-05-21 08:21:16.125 142 12474.42 76.08 55253.05 88888.00 2008-05-21 08:21:16.250 142 12474.35 76.03 55253.03 88888.00 2008-05-21 08:21:16.375 142 12474.33 76.08 55253.03 88888.00 2008-05-21 08:21:16.500 142 12474.35 76.08 55253.07 88888.00 2008-05-21 08:21:16.625 142 12474.35 76.10 55253.05 88888.00 2008-05-21 08:21:16.750 142 12474.30 76.10 55253.05 88888.00 2008-05-21 08:21:16.875 142 12474.30 76.08 55253.03 88888.00 2008-05-21 08:21:17.000 142 12474.33 76.05 55253.03 88888.00 2008-05-21 08:21:17.125 142 12474.25 76.00 55253.00 88888.00 2008-05-21 08:21:17.250 142 12474.20 76.00 55253.00 88888.00 2008-05-21 08:21:17.375 142 12474.23 76.05 55253.00 88888.00 2008-05-21 08:21:17.500 142 12474.17 76.03 55252.97 88888.00 2008-05-21 08:21:17.625 142 12474.15 76.05 55252.97 88888.00 2008-05-21 08:21:17.750 142 12474.12 76.05 55252.95 88888.00 2008-05-21 08:21:17.875 142 12474.17 76.05 55253.00 88888.00 2008-05-21 08:21:18.000 142 12474.25 76.10 55253.03 88888.00 2008-05-21 08:21:18.125 142 12474.23 76.08 55253.00 88888.00 2008-05-21 08:21:18.250 142 12474.12 76.00 55252.97 88888.00 2008-05-21 08:21:18.375 142 12474.15 76.03 55252.97 88888.00 2008-05-21 08:21:18.500 142 12474.20 76.05 55253.00 88888.00 2008-05-21 08:21:18.625 142 12474.17 76.03 55252.95 88888.00 2008-05-21 08:21:18.750 142 12474.23 76.05 55252.97 88888.00 2008-05-21 08:21:18.875 142 12474.15 76.08 55253.00 88888.00 2008-05-21 08:21:19.000 142 12474.08 76.10 55253.00 88888.00 2008-05-21 08:21:19.125 142 12474.08 76.08 55253.00 88888.00 2008-05-21 08:21:19.250 142 12474.12 76.10 55253.00 88888.00 2008-05-21 08:21:19.375 142 12474.12 76.10 55252.95 88888.00 2008-05-21 08:21:19.500 142 12474.05 76.05 55252.93 88888.00 2008-05-21 08:21:19.625 142 12474.08 76.08 55252.93 88888.00 2008-05-21 08:21:19.750 142 12474.10 76.08 55252.97 88888.00 2008-05-21 08:21:19.875 142 12474.08 76.17 55252.97 88888.00 2008-05-21 08:21:20.000 142 12474.08 76.10 55252.93 88888.00 2008-05-21 08:21:20.125 142 12473.98 76.00 55252.90 88888.00 2008-05-21 08:21:20.250 142 12473.90 75.97 55252.88 88888.00 2008-05-21 08:21:20.375 142 12473.98 76.05 55252.90 88888.00 2008-05-21 08:21:20.500 142 12474.02 76.10 55252.90 88888.00 2008-05-21 08:21:20.625 142 12474.02 76.10 55252.95 88888.00 2008-05-21 08:21:20.750 142 12473.92 76.05 55252.93 88888.00 2008-05-21 08:21:20.875 142 12473.90 76.08 55252.93 88888.00 2008-05-21 08:21:21.000 142 12473.92 76.10 55252.95 88888.00 2008-05-21 08:21:21.125 142 12473.95 76.10 55252.95 88888.00 2008-05-21 08:21:21.250 142 12473.95 76.12 55252.95 88888.00 2008-05-21 08:21:21.375 142 12473.90 76.10 55252.95 88888.00 2008-05-21 08:21:21.500 142 12473.92 76.10 55252.93 88888.00 2008-05-21 08:21:21.625 142 12473.95 76.10 55252.93 88888.00 2008-05-21 08:21:21.750 142 12473.90 76.05 55252.90 88888.00 2008-05-21 08:21:21.875 142 12473.83 76.05 55252.90 88888.00 2008-05-21 08:21:22.000 142 12473.83 76.03 55252.90 88888.00 2008-05-21 08:21:22.125 142 12473.85 76.08 55252.90 88888.00 2008-05-21 08:21:22.250 142 12473.90 76.12 55252.88 88888.00 2008-05-21 08:21:22.375 142 12473.90 76.15 55252.85 88888.00 2008-05-21 08:21:22.500 142 12473.88 76.15 55252.88 88888.00 2008-05-21 08:21:22.625 142 12473.88 76.15 55252.88 88888.00 2008-05-21 08:21:22.750 142 12473.83 76.10 55252.88 88888.00 2008-05-21 08:21:22.875 142 12473.77 76.08 55252.88 88888.00 2008-05-21 08:21:23.000 142 12473.80 76.08 55252.88 88888.00 2008-05-21 08:21:23.125 142 12473.83 76.12 55252.88 88888.00 2008-05-21 08:21:23.250 142 12473.75 76.08 55252.88 88888.00 2008-05-21 08:21:23.375 142 12473.75 76.08 55252.85 88888.00 2008-05-21 08:21:23.500 142 12473.73 76.08 55252.88 88888.00 2008-05-21 08:21:23.625 142 12473.73 76.10 55252.82 88888.00 2008-05-21 08:21:23.750 142 12473.80 76.12 55252.82 88888.00 2008-05-21 08:21:23.875 142 12473.67 76.05 55252.80 88888.00 2008-05-21 08:21:24.000 142 12473.70 76.03 55252.80 88888.00 2008-05-21 08:21:24.125 142 12473.70 76.03 55252.82 88888.00 2008-05-21 08:21:24.250 142 12473.65 76.00 55252.82 88888.00 2008-05-21 08:21:24.375 142 12473.62 76.00 55252.80 88888.00 2008-05-21 08:21:24.500 142 12473.65 76.10 55252.82 88888.00 2008-05-21 08:21:24.625 142 12473.73 76.10 55252.85 88888.00 2008-05-21 08:21:24.750 142 12473.73 76.12 55252.85 88888.00 2008-05-21 08:21:24.875 142 12473.75 76.20 55252.85 88888.00 2008-05-21 08:21:25.000 142 12473.65 76.17 55252.80 88888.00 2008-05-21 08:21:25.125 142 12473.62 76.15 55252.82 88888.00 2008-05-21 08:21:25.250 142 12473.60 76.10 55252.85 88888.00 2008-05-21 08:21:25.375 142 12473.60 76.10 55252.85 88888.00 2008-05-21 08:21:25.500 142 12473.55 76.08 55252.82 88888.00 2008-05-21 08:21:25.625 142 12473.52 76.10 55252.80 88888.00 2008-05-21 08:21:25.750 142 12473.55 76.10 55252.82 88888.00 2008-05-21 08:21:25.875 142 12473.55 76.10 55252.80 88888.00 2008-05-21 08:21:26.000 142 12473.48 76.08 55252.75 88888.00 2008-05-21 08:21:26.125 142 12473.38 76.05 55252.78 88888.00 2008-05-21 08:21:26.250 142 12473.30 76.08 55252.80 88888.00 2008-05-21 08:21:26.375 142 12473.33 76.05 55252.78 88888.00 2008-05-21 08:21:26.500 142 12473.30 76.03 55252.75 88888.00 2008-05-21 08:21:26.625 142 12473.30 76.05 55252.78 88888.00 2008-05-21 08:21:26.750 142 12473.35 76.10 55252.75 88888.00 2008-05-21 08:21:26.875 142 12473.38 76.08 55252.78 88888.00 2008-05-21 08:21:27.000 142 12473.38 76.05 55252.75 88888.00 2008-05-21 08:21:27.125 142 12473.33 76.00 55252.75 88888.00 2008-05-21 08:21:27.250 142 12473.25 76.00 55252.78 88888.00 2008-05-21 08:21:27.375 142 12473.23 76.05 55252.78 88888.00 2008-05-21 08:21:27.500 142 12473.20 76.03 55252.78 88888.00 2008-05-21 08:21:27.625 142 12473.17 76.00 55252.80 88888.00 2008-05-21 08:21:27.750 142 12473.17 76.05 55252.80 88888.00 2008-05-21 08:21:27.875 142 12473.15 76.00 55252.75 88888.00 2008-05-21 08:21:28.000 142 12473.08 75.95 55252.72 88888.00 2008-05-21 08:21:28.125 142 12473.15 76.03 55252.78 88888.00 2008-05-21 08:21:28.250 142 12473.10 76.05 55252.78 88888.00 2008-05-21 08:21:28.375 142 12473.08 76.03 55252.75 88888.00 2008-05-21 08:21:28.500 142 12473.02 76.03 55252.78 88888.00 2008-05-21 08:21:28.625 142 12472.98 76.00 55252.78 88888.00 2008-05-21 08:21:28.750 142 12473.02 76.00 55252.72 88888.00 2008-05-21 08:21:28.875 142 12473.02 75.97 55252.72 88888.00 2008-05-21 08:21:29.000 142 12472.98 75.95 55252.68 88888.00 2008-05-21 08:21:29.125 142 12472.95 75.97 55252.72 88888.00 2008-05-21 08:21:29.250 142 12472.98 75.95 55252.75 88888.00 2008-05-21 08:21:29.375 142 12472.98 75.95 55252.70 88888.00 2008-05-21 08:21:29.500 142 12473.02 75.97 55252.72 88888.00 2008-05-21 08:21:29.625 142 12473.05 75.97 55252.70 88888.00 2008-05-21 08:21:29.750 142 12473.00 75.97 55252.68 88888.00 2008-05-21 08:21:29.875 142 12472.98 76.00 55252.68 88888.00 2008-05-21 08:21:30.000 142 12473.02 76.05 55252.70 88888.00 2008-05-21 08:21:30.125 142 12473.05 76.03 55252.65 88888.00 2008-05-21 08:21:30.250 142 12472.98 76.00 55252.65 88888.00 2008-05-21 08:21:30.375 142 12473.02 76.03 55252.68 88888.00 2008-05-21 08:21:30.500 142 12473.05 76.08 55252.65 88888.00 2008-05-21 08:21:30.625 142 12472.98 76.05 55252.62 88888.00 2008-05-21 08:21:30.750 142 12472.90 76.05 55252.62 88888.00 2008-05-21 08:21:30.875 142 12472.92 76.05 55252.65 88888.00 2008-05-21 08:21:31.000 142 12472.88 75.97 55252.62 88888.00 2008-05-21 08:21:31.125 142 12472.88 76.00 55252.62 88888.00 2008-05-21 08:21:31.250 142 12472.92 76.03 55252.65 88888.00 2008-05-21 08:21:31.375 142 12473.02 76.08 55252.65 88888.00 2008-05-21 08:21:31.500 142 12472.95 76.03 55252.65 88888.00 2008-05-21 08:21:31.625 142 12472.85 75.97 55252.68 88888.00 2008-05-21 08:21:31.750 142 12472.85 75.97 55252.68 88888.00 2008-05-21 08:21:31.875 142 12472.83 75.97 55252.62 88888.00 2008-05-21 08:21:32.000 142 12472.80 75.97 55252.60 88888.00 2008-05-21 08:21:32.125 142 12472.75 75.95 55252.62 88888.00 2008-05-21 08:21:32.250 142 12472.77 75.97 55252.62 88888.00 2008-05-21 08:21:32.375 142 12472.85 76.00 55252.62 88888.00 2008-05-21 08:21:32.500 142 12472.83 76.00 55252.57 88888.00 2008-05-21 08:21:32.625 142 12472.77 76.00 55252.60 88888.00 2008-05-21 08:21:32.750 142 12472.83 75.97 55252.62 88888.00 2008-05-21 08:21:32.875 142 12472.80 75.95 55252.57 88888.00 2008-05-21 08:21:33.000 142 12472.75 75.90 55252.57 88888.00 2008-05-21 08:21:33.125 142 12472.80 75.97 55252.60 88888.00 2008-05-21 08:21:33.250 142 12472.83 76.00 55252.62 88888.00 2008-05-21 08:21:33.375 142 12472.80 75.97 55252.55 88888.00 2008-05-21 08:21:33.500 142 12472.75 75.95 55252.55 88888.00 2008-05-21 08:21:33.625 142 12472.75 75.97 55252.55 88888.00 2008-05-21 08:21:33.750 142 12472.80 76.00 55252.55 88888.00 2008-05-21 08:21:33.875 142 12472.85 76.03 55252.57 88888.00 2008-05-21 08:21:34.000 142 12472.83 75.97 55252.57 88888.00 2008-05-21 08:21:34.125 142 12472.80 76.00 55252.53 88888.00 2008-05-21 08:21:34.250 142 12472.77 76.00 55252.55 88888.00 2008-05-21 08:21:34.375 142 12472.80 76.03 55252.55 88888.00 2008-05-21 08:21:34.500 142 12472.75 76.03 55252.53 88888.00 2008-05-21 08:21:34.625 142 12472.75 76.05 55252.53 88888.00 2008-05-21 08:21:34.750 142 12472.77 76.10 55252.53 88888.00 2008-05-21 08:21:34.875 142 12472.70 76.08 55252.50 88888.00 2008-05-21 08:21:35.000 142 12472.67 76.00 55252.50 88888.00 2008-05-21 08:21:35.125 142 12472.75 76.08 55252.53 88888.00 2008-05-21 08:21:35.250 142 12472.77 76.08 55252.50 88888.00 2008-05-21 08:21:35.375 142 12472.75 76.03 55252.47 88888.00 2008-05-21 08:21:35.500 142 12472.73 76.00 55252.47 88888.00 2008-05-21 08:21:35.625 142 12472.70 76.00 55252.45 88888.00 2008-05-21 08:21:35.750 142 12472.70 76.05 55252.45 88888.00 2008-05-21 08:21:35.875 142 12472.70 76.12 55252.47 88888.00 2008-05-21 08:21:36.000 142 12472.70 76.17 55252.47 88888.00 2008-05-21 08:21:36.125 142 12472.67 76.17 55252.45 88888.00 2008-05-21 08:21:36.250 142 12472.65 76.08 55252.47 88888.00 2008-05-21 08:21:36.375 142 12472.65 76.08 55252.45 88888.00 2008-05-21 08:21:36.500 142 12472.60 76.05 55252.45 88888.00 2008-05-21 08:21:36.625 142 12472.65 76.08 55252.43 88888.00 2008-05-21 08:21:36.750 142 12472.67 76.08 55252.43 88888.00 2008-05-21 08:21:36.875 142 12472.65 76.05 55252.40 88888.00 2008-05-21 08:21:37.000 142 12472.65 76.03 55252.38 88888.00 2008-05-21 08:21:37.125 142 12472.73 76.05 55252.40 88888.00 2008-05-21 08:21:37.250 142 12472.65 76.03 55252.38 88888.00 2008-05-21 08:21:37.375 142 12472.62 76.05 55252.35 88888.00 2008-05-21 08:21:37.500 142 12472.55 76.03 55252.32 88888.00 2008-05-21 08:21:37.625 142 12472.52 76.00 55252.32 88888.00 2008-05-21 08:21:37.750 142 12472.58 76.00 55252.35 88888.00 2008-05-21 08:21:37.875 142 12472.62 76.05 55252.35 88888.00 2008-05-21 08:21:38.000 142 12472.62 76.05 55252.32 88888.00 2008-05-21 08:21:38.125 142 12472.67 76.05 55252.35 88888.00 2008-05-21 08:21:38.250 142 12472.62 76.03 55252.35 88888.00 2008-05-21 08:21:38.375 142 12472.65 76.05 55252.32 88888.00 2008-05-21 08:21:38.500 142 12472.67 76.15 55252.35 88888.00 2008-05-21 08:21:38.625 142 12472.70 76.15 55252.35 88888.00 2008-05-21 08:21:38.750 142 12472.67 76.08 55252.35 88888.00 2008-05-21 08:21:38.875 142 12472.60 76.05 55252.35 88888.00 2008-05-21 08:21:39.000 142 12472.62 76.10 55252.32 88888.00 2008-05-21 08:21:39.125 142 12472.67 76.12 55252.32 88888.00 2008-05-21 08:21:39.250 142 12472.67 76.10 55252.30 88888.00 2008-05-21 08:21:39.375 142 12472.73 76.08 55252.30 88888.00 2008-05-21 08:21:39.500 142 12472.67 76.08 55252.30 88888.00 2008-05-21 08:21:39.625 142 12472.62 76.10 55252.28 88888.00 2008-05-21 08:21:39.750 142 12472.55 76.12 55252.28 88888.00 2008-05-21 08:21:39.875 142 12472.52 76.08 55252.25 88888.00 2008-05-21 08:21:40.000 142 12472.55 76.08 55252.22 88888.00 2008-05-21 08:21:40.125 142 12472.60 76.10 55252.25 88888.00 2008-05-21 08:21:40.250 142 12472.60 76.05 55252.25 88888.00 2008-05-21 08:21:40.375 142 12472.62 76.10 55252.25 88888.00 2008-05-21 08:21:40.500 142 12472.67 76.15 55252.25 88888.00 2008-05-21 08:21:40.625 142 12472.65 76.10 55252.20 88888.00 2008-05-21 08:21:40.750 142 12472.62 76.03 55252.18 88888.00 2008-05-21 08:21:40.875 142 12472.60 76.03 55252.20 88888.00 2008-05-21 08:21:41.000 142 12472.58 76.05 55252.20 88888.00 2008-05-21 08:21:41.125 142 12472.58 76.08 55252.20 88888.00 2008-05-21 08:21:41.250 142 12472.62 76.12 55252.20 88888.00 2008-05-21 08:21:41.375 142 12472.62 76.15 55252.18 88888.00 2008-05-21 08:21:41.500 142 12472.55 76.12 55252.15 88888.00 2008-05-21 08:21:41.625 142 12472.52 76.15 55252.18 88888.00 2008-05-21 08:21:41.750 142 12472.58 76.12 55252.18 88888.00 2008-05-21 08:21:41.875 142 12472.67 76.17 55252.18 88888.00 2008-05-21 08:21:42.000 142 12472.67 76.15 55252.15 88888.00 2008-05-21 08:21:42.125 142 12472.62 76.08 55252.12 88888.00 2008-05-21 08:21:42.250 142 12472.62 76.10 55252.12 88888.00 2008-05-21 08:21:42.375 142 12472.65 76.15 55252.10 88888.00 2008-05-21 08:21:42.500 142 12472.65 76.17 55252.10 88888.00 2008-05-21 08:21:42.625 142 12472.70 76.15 55252.10 88888.00 2008-05-21 08:21:42.750 142 12472.70 76.22 55252.10 88888.00 2008-05-21 08:21:42.875 142 12472.70 76.17 55252.07 88888.00 2008-05-21 08:21:43.000 142 12472.70 76.15 55252.03 88888.00 2008-05-21 08:21:43.125 142 12472.65 76.20 55252.05 88888.00 2008-05-21 08:21:43.250 142 12472.67 76.20 55252.05 88888.00 2008-05-21 08:21:43.375 142 12472.70 76.22 55252.05 88888.00 2008-05-21 08:21:43.500 142 12472.70 76.22 55252.03 88888.00 2008-05-21 08:21:43.625 142 12472.62 76.17 55252.03 88888.00 2008-05-21 08:21:43.750 142 12472.62 76.12 55252.03 88888.00 2008-05-21 08:21:43.875 142 12472.67 76.17 55252.03 88888.00 2008-05-21 08:21:44.000 142 12472.60 76.12 55251.95 88888.00 2008-05-21 08:21:44.125 142 12472.65 76.12 55251.97 88888.00 2008-05-21 08:21:44.250 142 12472.65 76.12 55251.97 88888.00 2008-05-21 08:21:44.375 142 12472.70 76.20 55251.97 88888.00 2008-05-21 08:21:44.500 142 12472.70 76.20 55251.95 88888.00 2008-05-21 08:21:44.625 142 12472.60 76.17 55251.97 88888.00 2008-05-21 08:21:44.750 142 12472.58 76.20 55251.97 88888.00 2008-05-21 08:21:44.875 142 12472.60 76.15 55251.97 88888.00 2008-05-21 08:21:45.000 142 12472.62 76.17 55251.95 88888.00 2008-05-21 08:21:45.125 142 12472.55 76.15 55251.95 88888.00 2008-05-21 08:21:45.250 142 12472.50 76.17 55251.97 88888.00 2008-05-21 08:21:45.375 142 12472.50 76.17 55251.95 88888.00 2008-05-21 08:21:45.500 142 12472.52 76.10 55251.95 88888.00 2008-05-21 08:21:45.625 142 12472.58 76.15 55251.97 88888.00 2008-05-21 08:21:45.750 142 12472.60 76.15 55251.97 88888.00 2008-05-21 08:21:45.875 142 12472.55 76.08 55251.95 88888.00 2008-05-21 08:21:46.000 142 12472.48 76.05 55251.95 88888.00 2008-05-21 08:21:46.125 142 12472.42 76.05 55251.93 88888.00 2008-05-21 08:21:46.250 142 12472.45 76.08 55251.95 88888.00 2008-05-21 08:21:46.375 142 12472.55 76.10 55251.97 88888.00 2008-05-21 08:21:46.500 142 12472.50 76.10 55251.95 88888.00 2008-05-21 08:21:46.625 142 12472.38 76.08 55251.93 88888.00 2008-05-21 08:21:46.750 142 12472.40 76.12 55251.90 88888.00 2008-05-21 08:21:46.875 142 12472.48 76.15 55251.90 88888.00 2008-05-21 08:21:47.000 142 12472.50 76.10 55251.90 88888.00 2008-05-21 08:21:47.125 142 12472.40 76.00 55251.88 88888.00 2008-05-21 08:21:47.250 142 12472.35 75.97 55251.93 88888.00 2008-05-21 08:21:47.375 142 12472.30 75.97 55251.93 88888.00 2008-05-21 08:21:47.500 142 12472.25 75.97 55251.93 88888.00 2008-05-21 08:21:47.625 142 12472.27 75.95 55251.88 88888.00 2008-05-21 08:21:47.750 142 12472.38 76.00 55251.88 88888.00 2008-05-21 08:21:47.875 142 12472.45 76.03 55251.90 88888.00 2008-05-21 08:21:48.000 142 12472.42 76.00 55251.90 88888.00 2008-05-21 08:21:48.125 142 12472.42 76.00 55251.90 88888.00 2008-05-21 08:21:48.250 142 12472.40 75.95 55251.90 88888.00 2008-05-21 08:21:48.375 142 12472.35 75.92 55251.88 88888.00 2008-05-21 08:21:48.500 142 12472.38 75.92 55251.88 88888.00 2008-05-21 08:21:48.625 142 12472.35 75.92 55251.88 88888.00 2008-05-21 08:21:48.750 142 12472.35 75.95 55251.85 88888.00 2008-05-21 08:21:48.875 142 12472.33 75.95 55251.88 88888.00 2008-05-21 08:21:49.000 142 12472.27 75.92 55251.82 88888.00 2008-05-21 08:21:49.125 142 12472.30 75.95 55251.85 88888.00 2008-05-21 08:21:49.250 142 12472.33 75.95 55251.82 88888.00 2008-05-21 08:21:49.375 142 12472.42 75.95 55251.80 88888.00 2008-05-21 08:21:49.500 142 12472.38 75.97 55251.78 88888.00 2008-05-21 08:21:49.625 142 12472.33 76.03 55251.80 88888.00 2008-05-21 08:21:49.750 142 12472.35 75.97 55251.75 88888.00 2008-05-21 08:21:49.875 142 12472.27 75.88 55251.72 88888.00 2008-05-21 08:21:50.000 142 12472.27 75.88 55251.70 88888.00 2008-05-21 08:21:50.125 142 12472.30 75.92 55251.68 88888.00 2008-05-21 08:21:50.250 142 12472.27 75.92 55251.68 88888.00 2008-05-21 08:21:50.375 142 12472.27 75.95 55251.68 88888.00 2008-05-21 08:21:50.500 142 12472.25 75.97 55251.70 88888.00 2008-05-21 08:21:50.625 142 12472.23 75.90 55251.68 88888.00 2008-05-21 08:21:50.750 142 12472.25 75.83 55251.62 88888.00 2008-05-21 08:21:50.875 142 12472.38 75.88 55251.68 88888.00 2008-05-21 08:21:51.000 142 12472.42 75.92 55251.68 88888.00 2008-05-21 08:21:51.125 142 12472.30 75.88 55251.65 88888.00 2008-05-21 08:21:51.250 142 12472.17 75.88 55251.62 88888.00 2008-05-21 08:21:51.375 142 12472.23 75.92 55251.62 88888.00 2008-05-21 08:21:51.500 142 12472.23 75.92 55251.60 88888.00 2008-05-21 08:21:51.625 142 12472.23 75.92 55251.60 88888.00 2008-05-21 08:21:51.750 142 12472.27 75.92 55251.60 88888.00 2008-05-21 08:21:51.875 142 12472.25 75.92 55251.60 88888.00 2008-05-21 08:21:52.000 142 12472.30 75.88 55251.57 88888.00 2008-05-21 08:21:52.125 142 12472.30 75.85 55251.60 88888.00 2008-05-21 08:21:52.250 142 12472.33 75.88 55251.62 88888.00 2008-05-21 08:21:52.375 142 12472.38 75.92 55251.60 88888.00 2008-05-21 08:21:52.500 142 12472.30 75.92 55251.57 88888.00 2008-05-21 08:21:52.625 142 12472.27 75.92 55251.57 88888.00 2008-05-21 08:21:52.750 142 12472.27 75.92 55251.57 88888.00 2008-05-21 08:21:52.875 142 12472.33 75.95 55251.55 88888.00 2008-05-21 08:21:53.000 142 12472.35 75.95 55251.53 88888.00 2008-05-21 08:21:53.125 142 12472.38 75.97 55251.55 88888.00 2008-05-21 08:21:53.250 142 12472.35 75.95 55251.55 88888.00 2008-05-21 08:21:53.375 142 12472.40 75.92 55251.55 88888.00 2008-05-21 08:21:53.500 142 12472.35 75.88 55251.53 88888.00 2008-05-21 08:21:53.625 142 12472.35 75.88 55251.50 88888.00 2008-05-21 08:21:53.750 142 12472.35 75.83 55251.50 88888.00 2008-05-21 08:21:53.875 142 12472.33 75.88 55251.53 88888.00 2008-05-21 08:21:54.000 142 12472.33 75.90 55251.50 88888.00 2008-05-21 08:21:54.125 142 12472.30 75.92 55251.47 88888.00 2008-05-21 08:21:54.250 142 12472.27 75.85 55251.53 88888.00 2008-05-21 08:21:54.375 142 12472.35 75.88 55251.47 88888.00 2008-05-21 08:21:54.500 142 12472.35 75.92 55251.45 88888.00 2008-05-21 08:21:54.625 142 12472.38 75.92 55251.43 88888.00 2008-05-21 08:21:54.750 142 12472.40 75.90 55251.38 88888.00 2008-05-21 08:21:54.875 142 12472.38 75.88 55251.35 88888.00 2008-05-21 08:21:55.000 142 12472.42 75.92 55251.38 88888.00 2008-05-21 08:21:55.125 142 12472.45 75.92 55251.35 88888.00 2008-05-21 08:21:55.250 142 12472.42 75.92 55251.38 88888.00 2008-05-21 08:21:55.375 142 12472.45 76.00 55251.38 88888.00 2008-05-21 08:21:55.500 142 12472.50 76.03 55251.40 88888.00 2008-05-21 08:21:55.625 142 12472.42 75.97 55251.35 88888.00 2008-05-21 08:21:55.750 142 12472.40 75.95 55251.35 88888.00 2008-05-21 08:21:55.875 142 12472.45 75.95 55251.32 88888.00 2008-05-21 08:21:56.000 142 12472.48 76.03 55251.32 88888.00 2008-05-21 08:21:56.125 142 12472.42 76.00 55251.35 88888.00 2008-05-21 08:21:56.250 142 12472.42 75.95 55251.32 88888.00 2008-05-21 08:21:56.375 142 12472.50 76.00 55251.30 88888.00 2008-05-21 08:21:56.500 142 12472.50 75.97 55251.30 88888.00 2008-05-21 08:21:56.625 142 12472.48 75.92 55251.28 88888.00 2008-05-21 08:21:56.750 142 12472.45 75.95 55251.28 88888.00 2008-05-21 08:21:56.875 142 12472.55 76.00 55251.28 88888.00 2008-05-21 08:21:57.000 142 12472.55 76.00 55251.28 88888.00 2008-05-21 08:21:57.125 142 12472.58 76.03 55251.28 88888.00 2008-05-21 08:21:57.250 142 12472.55 76.00 55251.28 88888.00 2008-05-21 08:21:57.375 142 12472.48 76.00 55251.28 88888.00 2008-05-21 08:21:57.500 142 12472.48 75.97 55251.25 88888.00 2008-05-21 08:21:57.625 142 12472.50 75.95 55251.25 88888.00 2008-05-21 08:21:57.750 142 12472.50 75.92 55251.25 88888.00 2008-05-21 08:21:57.875 142 12472.50 75.92 55251.22 88888.00 2008-05-21 08:21:58.000 142 12472.52 75.95 55251.22 88888.00 2008-05-21 08:21:58.125 142 12472.60 75.97 55251.25 88888.00 2008-05-21 08:21:58.250 142 12472.58 76.00 55251.25 88888.00 2008-05-21 08:21:58.375 142 12472.62 76.05 55251.28 88888.00 2008-05-21 08:21:58.500 142 12472.73 76.05 55251.28 88888.00 2008-05-21 08:21:58.625 142 12472.65 75.95 55251.22 88888.00 2008-05-21 08:21:58.750 142 12472.52 75.92 55251.20 88888.00 2008-05-21 08:21:58.875 142 12472.50 75.90 55251.18 88888.00 2008-05-21 08:21:59.000 142 12472.52 75.92 55251.18 88888.00 2008-05-21 08:21:59.125 142 12472.52 75.97 55251.22 88888.00 2008-05-21 08:21:59.250 142 12472.50 75.92 55251.20 88888.00 2008-05-21 08:21:59.375 142 12472.52 75.92 55251.22 88888.00 2008-05-21 08:21:59.500 142 12472.55 75.90 55251.25 88888.00 2008-05-21 08:21:59.625 142 12472.45 75.85 55251.18 88888.00 2008-05-21 08:21:59.750 142 12472.48 75.90 55251.20 88888.00 2008-05-21 08:21:59.875 142 12472.50 75.95 55251.20 88888.00 2008-05-21 08:22:00.000 142 12472.45 75.95 55251.18 88888.00 2008-05-21 08:22:00.125 142 12472.40 75.92 55251.15 88888.00 2008-05-21 08:22:00.250 142 12472.42 75.85 55251.10 88888.00 2008-05-21 08:22:00.375 142 12472.42 75.85 55251.10 88888.00 2008-05-21 08:22:00.500 142 12472.38 75.88 55251.07 88888.00 2008-05-21 08:22:00.625 142 12472.38 75.90 55251.07 88888.00 2008-05-21 08:22:00.750 142 12472.42 75.92 55251.07 88888.00 2008-05-21 08:22:00.875 142 12472.45 75.92 55251.12 88888.00 2008-05-21 08:22:01.000 142 12472.38 75.85 55251.10 88888.00 2008-05-21 08:22:01.125 142 12472.38 75.83 55251.10 88888.00 2008-05-21 08:22:01.250 142 12472.45 75.90 55251.15 88888.00 2008-05-21 08:22:01.375 142 12472.48 75.92 55251.12 88888.00 2008-05-21 08:22:01.500 142 12472.48 75.90 55251.10 88888.00 2008-05-21 08:22:01.625 142 12472.50 75.88 55251.10 88888.00 2008-05-21 08:22:01.750 142 12472.48 75.88 55251.05 88888.00 2008-05-21 08:22:01.875 142 12472.48 75.85 55251.07 88888.00 2008-05-21 08:22:02.000 142 12472.52 75.85 55251.05 88888.00 2008-05-21 08:22:02.125 142 12472.50 75.83 55251.05 88888.00 2008-05-21 08:22:02.250 142 12472.42 75.83 55251.03 88888.00 2008-05-21 08:22:02.375 142 12472.45 75.88 55251.00 88888.00 2008-05-21 08:22:02.500 142 12472.42 75.90 55250.97 88888.00 2008-05-21 08:22:02.625 142 12472.45 75.85 55250.97 88888.00 2008-05-21 08:22:02.750 142 12472.48 75.85 55251.00 88888.00 2008-05-21 08:22:02.875 142 12472.50 75.92 55251.00 88888.00 2008-05-21 08:22:03.000 142 12472.48 75.90 55250.97 88888.00 2008-05-21 08:22:03.125 142 12472.50 75.95 55251.00 88888.00 2008-05-21 08:22:03.250 142 12472.52 75.97 55251.00 88888.00 2008-05-21 08:22:03.375 142 12472.58 76.00 55250.97 88888.00 2008-05-21 08:22:03.500 142 12472.52 76.00 55250.93 88888.00 2008-05-21 08:22:03.625 142 12472.55 75.97 55250.93 88888.00 2008-05-21 08:22:03.750 142 12472.58 75.92 55250.90 88888.00 2008-05-21 08:22:03.875 142 12472.58 75.92 55250.90 88888.00 2008-05-21 08:22:04.000 142 12472.58 75.95 55250.88 88888.00 2008-05-21 08:22:04.125 142 12472.62 75.97 55250.90 88888.00 2008-05-21 08:22:04.250 142 12472.50 75.90 55250.85 88888.00 2008-05-21 08:22:04.375 142 12472.52 75.90 55250.88 88888.00 2008-05-21 08:22:04.500 142 12472.58 76.00 55250.90 88888.00 2008-05-21 08:22:04.625 142 12472.55 76.00 55250.85 88888.00 2008-05-21 08:22:04.750 142 12472.50 76.00 55250.80 88888.00 2008-05-21 08:22:04.875 142 12472.55 76.05 55250.80 88888.00 2008-05-21 08:22:05.000 142 12472.52 76.05 55250.78 88888.00 2008-05-21 08:22:05.125 142 12472.50 76.00 55250.78 88888.00 2008-05-21 08:22:05.250 142 12472.45 75.95 55250.75 88888.00 2008-05-21 08:22:05.375 142 12472.45 75.97 55250.75 88888.00 2008-05-21 08:22:05.500 142 12472.45 76.00 55250.72 88888.00 2008-05-21 08:22:05.625 142 12472.50 76.03 55250.72 88888.00 2008-05-21 08:22:05.750 142 12472.50 75.97 55250.70 88888.00 2008-05-21 08:22:05.875 142 12472.48 75.97 55250.75 88888.00 2008-05-21 08:22:06.000 142 12472.52 75.97 55250.72 88888.00 2008-05-21 08:22:06.125 142 12472.55 76.00 55250.75 88888.00 2008-05-21 08:22:06.250 142 12472.58 76.05 55250.72 88888.00 2008-05-21 08:22:06.375 142 12472.60 76.03 55250.75 88888.00 2008-05-21 08:22:06.500 142 12472.62 76.05 55250.75 88888.00 2008-05-21 08:22:06.625 142 12472.65 76.00 55250.72 88888.00 2008-05-21 08:22:06.750 142 12472.60 76.05 55250.72 88888.00 2008-05-21 08:22:06.875 142 12472.62 76.08 55250.72 88888.00 2008-05-21 08:22:07.000 142 12472.60 76.03 55250.70 88888.00 2008-05-21 08:22:07.125 142 12472.58 76.03 55250.70 88888.00 2008-05-21 08:22:07.250 142 12472.60 76.03 55250.70 88888.00 2008-05-21 08:22:07.375 142 12472.65 76.00 55250.70 88888.00 2008-05-21 08:22:07.500 142 12472.65 76.03 55250.70 88888.00 2008-05-21 08:22:07.625 142 12472.65 76.05 55250.65 88888.00 2008-05-21 08:22:07.750 142 12472.55 76.00 55250.65 88888.00 2008-05-21 08:22:07.875 142 12472.52 75.95 55250.62 88888.00 2008-05-21 08:22:08.000 142 12472.62 76.00 55250.62 88888.00 2008-05-21 08:22:08.125 142 12472.70 76.00 55250.65 88888.00 2008-05-21 08:22:08.250 142 12472.67 76.05 55250.68 88888.00 2008-05-21 08:22:08.375 142 12472.65 76.10 55250.65 88888.00 2008-05-21 08:22:08.500 142 12472.73 76.10 55250.65 88888.00 2008-05-21 08:22:08.625 142 12472.75 76.05 55250.62 88888.00 2008-05-21 08:22:08.750 142 12472.70 76.00 55250.57 88888.00 2008-05-21 08:22:08.875 142 12472.62 75.97 55250.60 88888.00 2008-05-21 08:22:09.000 142 12472.70 76.00 55250.60 88888.00 2008-05-21 08:22:09.125 142 12472.73 76.00 55250.62 88888.00 2008-05-21 08:22:09.250 142 12472.67 76.00 55250.60 88888.00 2008-05-21 08:22:09.375 142 12472.65 76.03 55250.57 88888.00 2008-05-21 08:22:09.500 142 12472.58 76.03 55250.57 88888.00 2008-05-21 08:22:09.625 142 12472.62 76.03 55250.60 88888.00 2008-05-21 08:22:09.750 142 12472.65 76.08 55250.60 88888.00 2008-05-21 08:22:09.875 142 12472.60 76.03 55250.55 88888.00 2008-05-21 08:22:10.000 142 12472.45 75.95 55250.53 88888.00 2008-05-21 08:22:10.125 142 12472.52 76.00 55250.55 88888.00 2008-05-21 08:22:10.250 142 12472.55 76.05 55250.53 88888.00 2008-05-21 08:22:10.375 142 12472.58 76.05 55250.53 88888.00 2008-05-21 08:22:10.500 142 12472.58 76.08 55250.53 88888.00 2008-05-21 08:22:10.625 142 12472.45 76.03 55250.53 88888.00 2008-05-21 08:22:10.750 142 12472.42 76.05 55250.53 88888.00 2008-05-21 08:22:10.875 142 12472.45 76.05 55250.55 88888.00 2008-05-21 08:22:11.000 142 12472.50 76.08 55250.57 88888.00 2008-05-21 08:22:11.125 142 12472.48 76.08 55250.60 88888.00 2008-05-21 08:22:11.250 142 12472.42 76.00 55250.57 88888.00 2008-05-21 08:22:11.375 142 12472.40 75.97 55250.53 88888.00 2008-05-21 08:22:11.500 142 12472.42 76.05 55250.53 88888.00 2008-05-21 08:22:11.625 142 12472.45 76.03 55250.53 88888.00 2008-05-21 08:22:11.750 142 12472.45 76.00 55250.50 88888.00 2008-05-21 08:22:11.875 142 12472.42 76.00 55250.50 88888.00 2008-05-21 08:22:12.000 142 12472.38 76.03 55250.50 88888.00 2008-05-21 08:22:12.125 142 12472.42 76.05 55250.53 88888.00 2008-05-21 08:22:12.250 142 12472.35 76.00 55250.50 88888.00 2008-05-21 08:22:12.375 142 12472.38 75.97 55250.50 88888.00 2008-05-21 08:22:12.500 142 12472.33 76.00 55250.50 88888.00 2008-05-21 08:22:12.625 142 12472.27 75.97 55250.50 88888.00 2008-05-21 08:22:12.750 142 12472.30 75.97 55250.50 88888.00 2008-05-21 08:22:12.875 142 12472.30 75.92 55250.47 88888.00 2008-05-21 08:22:13.000 142 12472.33 75.88 55250.47 88888.00 2008-05-21 08:22:13.125 142 12472.27 75.90 55250.45 88888.00 2008-05-21 08:22:13.250 142 12472.27 75.90 55250.47 88888.00 2008-05-21 08:22:13.375 142 12472.27 75.92 55250.47 88888.00 2008-05-21 08:22:13.500 142 12472.23 75.92 55250.47 88888.00 2008-05-21 08:22:13.625 142 12472.20 75.90 55250.43 88888.00 2008-05-21 08:22:13.750 142 12472.20 75.92 55250.43 88888.00 2008-05-21 08:22:13.875 142 12472.15 75.92 55250.43 88888.00 2008-05-21 08:22:14.000 142 12472.17 75.90 55250.38 88888.00 2008-05-21 08:22:14.125 142 12472.17 75.85 55250.40 88888.00 2008-05-21 08:22:14.250 142 12472.23 75.83 55250.40 88888.00 2008-05-21 08:22:14.375 142 12472.27 75.85 55250.40 88888.00 2008-05-21 08:22:14.500 142 12472.25 75.83 55250.43 88888.00 2008-05-21 08:22:14.625 142 12472.15 75.80 55250.38 88888.00 2008-05-21 08:22:14.750 142 12472.15 75.80 55250.40 88888.00 2008-05-21 08:22:14.875 142 12472.20 75.83 55250.40 88888.00 2008-05-21 08:22:15.000 142 12472.23 75.88 55250.38 88888.00 2008-05-21 08:22:15.125 142 12472.25 75.83 55250.35 88888.00 2008-05-21 08:22:15.250 142 12472.15 75.85 55250.40 88888.00 2008-05-21 08:22:15.375 142 12472.15 75.90 55250.40 88888.00 2008-05-21 08:22:15.500 142 12472.10 75.80 55250.38 88888.00 2008-05-21 08:22:15.625 142 12472.02 75.78 55250.35 88888.00 2008-05-21 08:22:15.750 142 12472.10 75.75 55250.35 88888.00 2008-05-21 08:22:15.875 142 12472.17 75.80 55250.35 88888.00 2008-05-21 08:22:16.000 142 12472.15 75.83 55250.32 88888.00 2008-05-21 08:22:16.125 142 12472.12 75.78 55250.32 88888.00 2008-05-21 08:22:16.250 142 12472.08 75.70 55250.30 88888.00 2008-05-21 08:22:16.375 142 12472.15 75.72 55250.28 88888.00 2008-05-21 08:22:16.500 142 12472.17 75.72 55250.28 88888.00 2008-05-21 08:22:16.625 142 12472.20 75.72 55250.28 88888.00 2008-05-21 08:22:16.750 142 12472.20 75.85 55250.30 88888.00 2008-05-21 08:22:16.875 142 12472.20 75.88 55250.30 88888.00 2008-05-21 08:22:17.000 142 12472.12 75.85 55250.28 88888.00 2008-05-21 08:22:17.125 142 12472.20 75.83 55250.25 88888.00 2008-05-21 08:22:17.250 142 12472.30 75.88 55250.28 88888.00 2008-05-21 08:22:17.375 142 12472.33 75.88 55250.28 88888.00 2008-05-21 08:22:17.500 142 12472.25 75.80 55250.22 88888.00 2008-05-21 08:22:17.625 142 12472.23 75.80 55250.22 88888.00 2008-05-21 08:22:17.750 142 12472.17 75.83 55250.25 88888.00 2008-05-21 08:22:17.875 142 12472.12 75.80 55250.22 88888.00 2008-05-21 08:22:18.000 142 12472.15 75.80 55250.20 88888.00 2008-05-21 08:22:18.125 142 12472.15 75.83 55250.20 88888.00 2008-05-21 08:22:18.250 142 12472.17 75.85 55250.22 88888.00 2008-05-21 08:22:18.375 142 12472.20 75.88 55250.20 88888.00 2008-05-21 08:22:18.500 142 12472.15 75.80 55250.20 88888.00 2008-05-21 08:22:18.625 142 12472.10 75.80 55250.20 88888.00 2008-05-21 08:22:18.750 142 12472.12 75.80 55250.20 88888.00 2008-05-21 08:22:18.875 142 12472.17 75.85 55250.25 88888.00 2008-05-21 08:22:19.000 142 12472.20 75.88 55250.22 88888.00 2008-05-21 08:22:19.125 142 12472.23 75.85 55250.20 88888.00 2008-05-21 08:22:19.250 142 12472.23 75.78 55250.20 88888.00 2008-05-21 08:22:19.375 142 12472.20 75.83 55250.18 88888.00 2008-05-21 08:22:19.500 142 12472.12 75.80 55250.18 88888.00 2008-05-21 08:22:19.625 142 12472.10 75.78 55250.15 88888.00 2008-05-21 08:22:19.750 142 12472.10 75.78 55250.15 88888.00 2008-05-21 08:22:19.875 142 12472.05 75.72 55250.15 88888.00 2008-05-21 08:22:20.000 142 12472.08 75.72 55250.18 88888.00 2008-05-21 08:22:20.125 142 12472.08 75.78 55250.20 88888.00 2008-05-21 08:22:20.250 142 12472.02 75.78 55250.20 88888.00 2008-05-21 08:22:20.375 142 12472.02 75.83 55250.20 88888.00 2008-05-21 08:22:20.500 142 12471.98 75.80 55250.20 88888.00 2008-05-21 08:22:20.625 142 12471.98 75.78 55250.20 88888.00 2008-05-21 08:22:20.750 142 12471.95 75.75 55250.18 88888.00 2008-05-21 08:22:20.875 142 12471.90 75.72 55250.15 88888.00 2008-05-21 08:22:21.000 142 12471.98 75.75 55250.10 88888.00 2008-05-21 08:22:21.125 142 12472.00 75.78 55250.10 88888.00 2008-05-21 08:22:21.250 142 12471.92 75.70 55250.10 88888.00 2008-05-21 08:22:21.375 142 12472.00 75.75 55250.12 88888.00 2008-05-21 08:22:21.500 142 12472.02 75.75 55250.12 88888.00 2008-05-21 08:22:21.625 142 12472.02 75.72 55250.15 88888.00 2008-05-21 08:22:21.750 142 12472.00 75.72 55250.15 88888.00 2008-05-21 08:22:21.875 142 12471.92 75.67 55250.15 88888.00 2008-05-21 08:22:22.000 142 12471.88 75.70 55250.12 88888.00 2008-05-21 08:22:22.125 142 12471.85 75.72 55250.12 88888.00 2008-05-21 08:22:22.250 142 12471.85 75.67 55250.10 88888.00 2008-05-21 08:22:22.375 142 12471.90 75.70 55250.10 88888.00 2008-05-21 08:22:22.500 142 12471.90 75.70 55250.10 88888.00 2008-05-21 08:22:22.625 142 12471.77 75.58 55250.07 88888.00 2008-05-21 08:22:22.750 142 12471.77 75.60 55250.07 88888.00 2008-05-21 08:22:22.875 142 12471.77 75.62 55250.10 88888.00 2008-05-21 08:22:23.000 142 12471.73 75.60 55250.10 88888.00 2008-05-21 08:22:23.125 142 12471.70 75.58 55250.07 88888.00 2008-05-21 08:22:23.250 142 12471.70 75.62 55250.10 88888.00 2008-05-21 08:22:23.375 142 12471.70 75.60 55250.05 88888.00 2008-05-21 08:22:23.500 142 12471.67 75.58 55250.07 88888.00 2008-05-21 08:22:23.625 142 12471.70 75.58 55250.10 88888.00 2008-05-21 08:22:23.750 142 12471.73 75.55 55250.07 88888.00 2008-05-21 08:22:23.875 142 12471.65 75.53 55250.05 88888.00 2008-05-21 08:22:24.000 142 12471.67 75.53 55250.07 88888.00 2008-05-21 08:22:24.125 142 12471.73 75.55 55250.07 88888.00 2008-05-21 08:22:24.250 142 12471.62 75.45 55250.05 88888.00 2008-05-21 08:22:24.375 142 12471.60 75.47 55250.03 88888.00 2008-05-21 08:22:24.500 142 12471.65 75.53 55250.03 88888.00 2008-05-21 08:22:24.625 142 12471.67 75.58 55250.03 88888.00 2008-05-21 08:22:24.750 142 12471.60 75.53 55250.03 88888.00 2008-05-21 08:22:24.875 142 12471.60 75.50 55250.05 88888.00 2008-05-21 08:22:25.000 142 12471.58 75.47 55250.03 88888.00 2008-05-21 08:22:25.125 142 12471.58 75.47 55250.00 88888.00 2008-05-21 08:22:25.250 142 12471.52 75.38 55249.97 88888.00 2008-05-21 08:22:25.375 142 12471.50 75.35 55249.97 88888.00 2008-05-21 08:22:25.500 142 12471.52 75.42 55250.00 88888.00 2008-05-21 08:22:25.625 142 12471.55 75.53 55250.00 88888.00 2008-05-21 08:22:25.750 142 12471.55 75.50 55249.97 88888.00 2008-05-21 08:22:25.875 142 12471.48 75.47 55249.95 88888.00 2008-05-21 08:22:26.000 142 12471.42 75.53 55249.97 88888.00 2008-05-21 08:22:26.125 142 12471.45 75.58 55250.03 88888.00 2008-05-21 08:22:26.250 142 12471.40 75.47 55250.03 88888.00 2008-05-21 08:22:26.375 142 12471.35 75.40 55250.00 88888.00 2008-05-21 08:22:26.500 142 12471.42 75.45 55249.95 88888.00 2008-05-21 08:22:26.625 142 12471.45 75.50 55249.93 88888.00 2008-05-21 08:22:26.750 142 12471.40 75.50 55249.93 88888.00 2008-05-21 08:22:26.875 142 12471.38 75.42 55249.93 88888.00 2008-05-21 08:22:27.000 142 12471.38 75.42 55249.93 88888.00 2008-05-21 08:22:27.125 142 12471.38 75.38 55249.93 88888.00 2008-05-21 08:22:27.250 142 12471.40 75.35 55249.93 88888.00 2008-05-21 08:22:27.375 142 12471.48 75.42 55249.93 88888.00 2008-05-21 08:22:27.500 142 12471.45 75.45 55249.93 88888.00 2008-05-21 08:22:27.625 142 12471.45 75.42 55249.93 88888.00 2008-05-21 08:22:27.750 142 12471.40 75.42 55249.93 88888.00 2008-05-21 08:22:27.875 142 12471.38 75.45 55249.93 88888.00 2008-05-21 08:22:28.000 142 12471.33 75.35 55249.90 88888.00 2008-05-21 08:22:28.125 142 12471.35 75.38 55249.90 88888.00 2008-05-21 08:22:28.250 142 12471.27 75.35 55249.88 88888.00 2008-05-21 08:22:28.375 142 12471.20 75.33 55249.82 88888.00 2008-05-21 08:22:28.500 142 12471.15 75.35 55249.85 88888.00 2008-05-21 08:22:28.625 142 12471.20 75.40 55249.85 88888.00 2008-05-21 08:22:28.750 142 12471.20 75.40 55249.85 88888.00 2008-05-21 08:22:28.875 142 12471.20 75.33 55249.82 88888.00 2008-05-21 08:22:29.000 142 12471.17 75.30 55249.80 88888.00 2008-05-21 08:22:29.125 142 12471.15 75.30 55249.80 88888.00 2008-05-21 08:22:29.250 142 12471.15 75.28 55249.85 88888.00 2008-05-21 08:22:29.375 142 12471.25 75.33 55249.85 88888.00 2008-05-21 08:22:29.500 142 12471.20 75.30 55249.85 88888.00 2008-05-21 08:22:29.625 142 12471.15 75.33 55249.82 88888.00 2008-05-21 08:22:29.750 142 12471.12 75.33 55249.82 88888.00 2008-05-21 08:22:29.875 142 12471.12 75.35 55249.80 88888.00 2008-05-21 08:22:30.000 142 12471.12 75.28 55249.78 88888.00 2008-05-21 08:22:30.125 142 12471.25 75.38 55249.80 88888.00 2008-05-21 08:22:30.250 142 12471.25 75.42 55249.80 88888.00 2008-05-21 08:22:30.375 142 12471.27 75.38 55249.72 88888.00 2008-05-21 08:22:30.500 142 12471.25 75.35 55249.72 88888.00 2008-05-21 08:22:30.625 142 12471.23 75.35 55249.72 88888.00 2008-05-21 08:22:30.750 142 12471.17 75.38 55249.72 88888.00 2008-05-21 08:22:30.875 142 12471.20 75.35 55249.72 88888.00 2008-05-21 08:22:31.000 142 12471.17 75.28 55249.70 88888.00 2008-05-21 08:22:31.125 142 12471.20 75.28 55249.70 88888.00 2008-05-21 08:22:31.250 142 12471.17 75.30 55249.72 88888.00 2008-05-21 08:22:31.375 142 12471.08 75.30 55249.68 88888.00 2008-05-21 08:22:31.500 142 12471.10 75.30 55249.68 88888.00 2008-05-21 08:22:31.625 142 12471.12 75.28 55249.68 88888.00 2008-05-21 08:22:31.750 142 12471.15 75.28 55249.68 88888.00 2008-05-21 08:22:31.875 142 12471.05 75.22 55249.65 88888.00 2008-05-21 08:22:32.000 142 12470.95 75.12 55249.62 88888.00 2008-05-21 08:22:32.125 142 12471.00 75.17 55249.65 88888.00 2008-05-21 08:22:32.250 142 12471.02 75.22 55249.68 88888.00 2008-05-21 08:22:32.375 142 12470.98 75.25 55249.62 88888.00 2008-05-21 08:22:32.500 142 12471.00 75.28 55249.65 88888.00 2008-05-21 08:22:32.625 142 12471.05 75.25 55249.68 88888.00 2008-05-21 08:22:32.750 142 12471.02 75.17 55249.62 88888.00 2008-05-21 08:22:32.875 142 12471.00 75.17 55249.60 88888.00 2008-05-21 08:22:33.000 142 12471.00 75.20 55249.60 88888.00 2008-05-21 08:22:33.125 142 12470.95 75.17 55249.60 88888.00 2008-05-21 08:22:33.250 142 12470.95 75.15 55249.57 88888.00 2008-05-21 08:22:33.375 142 12471.05 75.20 55249.57 88888.00 2008-05-21 08:22:33.500 142 12471.08 75.17 55249.57 88888.00 2008-05-21 08:22:33.625 142 12471.05 75.15 55249.57 88888.00 2008-05-21 08:22:33.750 142 12471.02 75.15 55249.60 88888.00 2008-05-21 08:22:33.875 142 12471.00 75.17 55249.57 88888.00 2008-05-21 08:22:34.000 142 12471.00 75.15 55249.55 88888.00 2008-05-21 08:22:34.125 142 12471.00 75.17 55249.55 88888.00 2008-05-21 08:22:34.250 142 12470.98 75.15 55249.57 88888.00 2008-05-21 08:22:34.375 142 12470.95 75.10 55249.55 88888.00 2008-05-21 08:22:34.500 142 12470.95 75.08 55249.55 88888.00 2008-05-21 08:22:34.625 142 12470.98 75.10 55249.53 88888.00 2008-05-21 08:22:34.750 142 12471.00 75.15 55249.55 88888.00 2008-05-21 08:22:34.875 142 12471.00 75.12 55249.53 88888.00 2008-05-21 08:22:35.000 142 12470.95 75.10 55249.50 88888.00 2008-05-21 08:22:35.125 142 12470.92 75.05 55249.53 88888.00 2008-05-21 08:22:35.250 142 12470.90 75.08 55249.53 88888.00 2008-05-21 08:22:35.375 142 12470.90 75.12 55249.55 88888.00 2008-05-21 08:22:35.500 142 12470.85 75.08 55249.53 88888.00 2008-05-21 08:22:35.625 142 12470.88 75.03 55249.50 88888.00 2008-05-21 08:22:35.750 142 12470.92 75.10 55249.50 88888.00 2008-05-21 08:22:35.875 142 12470.95 75.05 55249.47 88888.00 2008-05-21 08:22:36.000 142 12470.92 75.03 55249.47 88888.00 2008-05-21 08:22:36.125 142 12470.95 75.10 55249.50 88888.00 2008-05-21 08:22:36.250 142 12470.88 75.05 55249.50 88888.00 2008-05-21 08:22:36.375 142 12470.88 75.03 55249.45 88888.00 2008-05-21 08:22:36.500 142 12470.80 74.97 55249.43 88888.00 2008-05-21 08:22:36.625 142 12470.80 74.97 55249.45 88888.00 2008-05-21 08:22:36.750 142 12470.77 74.92 55249.43 88888.00 2008-05-21 08:22:36.875 142 12470.83 74.97 55249.43 88888.00 2008-05-21 08:22:37.000 142 12470.85 75.00 55249.40 88888.00 2008-05-21 08:22:37.125 142 12470.83 74.97 55249.40 88888.00 2008-05-21 08:22:37.250 142 12470.80 74.95 55249.40 88888.00 2008-05-21 08:22:37.375 142 12470.80 74.97 55249.38 88888.00 2008-05-21 08:22:37.500 142 12470.75 74.97 55249.40 88888.00 2008-05-21 08:22:37.625 142 12470.70 74.95 55249.38 88888.00 2008-05-21 08:22:37.750 142 12470.73 74.95 55249.32 88888.00 2008-05-21 08:22:37.875 142 12470.77 74.92 55249.30 88888.00 2008-05-21 08:22:38.000 142 12470.77 74.92 55249.35 88888.00 2008-05-21 08:22:38.125 142 12470.73 74.95 55249.35 88888.00 2008-05-21 08:22:38.250 142 12470.73 74.95 55249.38 88888.00 2008-05-21 08:22:38.375 142 12470.75 74.97 55249.38 88888.00 2008-05-21 08:22:38.500 142 12470.73 74.97 55249.38 88888.00 2008-05-21 08:22:38.625 142 12470.67 75.00 55249.38 88888.00 2008-05-21 08:22:38.750 142 12470.55 74.92 55249.32 88888.00 2008-05-21 08:22:38.875 142 12470.58 74.92 55249.30 88888.00 2008-05-21 08:22:39.000 142 12470.67 74.97 55249.32 88888.00 2008-05-21 08:22:39.125 142 12470.60 74.92 55249.32 88888.00 2008-05-21 08:22:39.250 142 12470.55 74.90 55249.30 88888.00 2008-05-21 08:22:39.375 142 12470.58 74.90 55249.30 88888.00 2008-05-21 08:22:39.500 142 12470.55 74.92 55249.32 88888.00 2008-05-21 08:22:39.625 142 12470.50 74.92 55249.32 88888.00 2008-05-21 08:22:39.750 142 12470.55 74.95 55249.30 88888.00 2008-05-21 08:22:39.875 142 12470.52 74.92 55249.25 88888.00 2008-05-21 08:22:40.000 142 12470.50 74.90 55249.22 88888.00 2008-05-21 08:22:40.125 142 12470.45 74.88 55249.28 88888.00 2008-05-21 08:22:40.250 142 12470.40 74.85 55249.25 88888.00 2008-05-21 08:22:40.375 142 12470.42 74.88 55249.25 88888.00 2008-05-21 08:22:40.500 142 12470.45 74.90 55249.25 88888.00 2008-05-21 08:22:40.625 142 12470.42 74.90 55249.22 88888.00 2008-05-21 08:22:40.750 142 12470.48 74.92 55249.22 88888.00 2008-05-21 08:22:40.875 142 12470.48 74.92 55249.20 88888.00 2008-05-21 08:22:41.000 142 12470.45 74.92 55249.22 88888.00 2008-05-21 08:22:41.125 142 12470.45 74.97 55249.22 88888.00 2008-05-21 08:22:41.250 142 12470.45 74.95 55249.25 88888.00 2008-05-21 08:22:41.375 142 12470.40 74.88 55249.20 88888.00 2008-05-21 08:22:41.500 142 12470.38 74.83 55249.18 88888.00 2008-05-21 08:22:41.625 142 12470.38 74.85 55249.15 88888.00 2008-05-21 08:22:41.750 142 12470.38 74.88 55249.12 88888.00 2008-05-21 08:22:41.875 142 12470.33 74.88 55249.07 88888.00 2008-05-21 08:22:42.000 142 12470.33 74.92 55249.10 88888.00 2008-05-21 08:22:42.125 142 12470.42 74.92 55249.12 88888.00 2008-05-21 08:22:42.250 142 12470.38 74.83 55249.07 88888.00 2008-05-21 08:22:42.375 142 12470.30 74.85 55249.03 88888.00 2008-05-21 08:22:42.500 142 12470.33 74.92 55249.07 88888.00 2008-05-21 08:22:42.625 142 12470.35 74.92 55249.07 88888.00 2008-05-21 08:22:42.750 142 12470.38 74.90 55249.05 88888.00 2008-05-21 08:22:42.875 142 12470.48 74.90 55249.05 88888.00 2008-05-21 08:22:43.000 142 12470.40 74.90 55249.05 88888.00 2008-05-21 08:22:43.125 142 12470.30 74.90 55249.05 88888.00 2008-05-21 08:22:43.250 142 12470.30 74.90 55249.05 88888.00 2008-05-21 08:22:43.375 142 12470.38 74.90 55249.05 88888.00 2008-05-21 08:22:43.500 142 12470.38 74.95 55249.03 88888.00 2008-05-21 08:22:43.625 142 12470.40 74.95 55249.03 88888.00 2008-05-21 08:22:43.750 142 12470.40 74.85 55249.03 88888.00 2008-05-21 08:22:43.875 142 12470.38 74.78 55249.03 88888.00 2008-05-21 08:22:44.000 142 12470.33 74.80 55248.97 88888.00 2008-05-21 08:22:44.125 142 12470.33 74.85 55248.97 88888.00 2008-05-21 08:22:44.250 142 12470.35 74.92 55249.00 88888.00 2008-05-21 08:22:44.375 142 12470.40 74.90 55248.93 88888.00 2008-05-21 08:22:44.500 142 12470.35 74.83 55248.95 88888.00 2008-05-21 08:22:44.625 142 12470.33 74.78 55248.93 88888.00 2008-05-21 08:22:44.750 142 12470.38 74.83 55248.93 88888.00 2008-05-21 08:22:44.875 142 12470.42 74.83 55248.93 88888.00 2008-05-21 08:22:45.000 142 12470.40 74.78 55248.88 88888.00 2008-05-21 08:22:45.125 142 12470.38 74.80 55248.93 88888.00 2008-05-21 08:22:45.250 142 12470.30 74.85 55248.95 88888.00 2008-05-21 08:22:45.375 142 12470.35 74.85 55248.95 88888.00 2008-05-21 08:22:45.500 142 12470.33 74.85 55248.95 88888.00 2008-05-21 08:22:45.625 142 12470.23 74.83 55248.90 88888.00 2008-05-21 08:22:45.750 142 12470.23 74.75 55248.88 88888.00 2008-05-21 08:22:45.875 142 12470.25 74.80 55248.90 88888.00 2008-05-21 08:22:46.000 142 12470.27 74.85 55248.90 88888.00 2008-05-21 08:22:46.125 142 12470.25 74.78 55248.88 88888.00 2008-05-21 08:22:46.250 142 12470.23 74.70 55248.85 88888.00 2008-05-21 08:22:46.375 142 12470.25 74.80 55248.88 88888.00 2008-05-21 08:22:46.500 142 12470.20 74.78 55248.88 88888.00 2008-05-21 08:22:46.625 142 12470.20 74.70 55248.85 88888.00 2008-05-21 08:22:46.750 142 12470.25 74.70 55248.85 88888.00 2008-05-21 08:22:46.875 142 12470.25 74.75 55248.85 88888.00 2008-05-21 08:22:47.000 142 12470.25 74.78 55248.85 88888.00 2008-05-21 08:22:47.125 142 12470.23 74.78 55248.85 88888.00 2008-05-21 08:22:47.250 142 12470.15 74.65 55248.80 88888.00 2008-05-21 08:22:47.375 142 12470.17 74.70 55248.85 88888.00 2008-05-21 08:22:47.500 142 12470.17 74.78 55248.85 88888.00 2008-05-21 08:22:47.625 142 12470.15 74.78 55248.82 88888.00 2008-05-21 08:22:47.750 142 12470.10 74.72 55248.82 88888.00 2008-05-21 08:22:47.875 142 12470.10 74.72 55248.82 88888.00 2008-05-21 08:22:48.000 142 12470.10 74.75 55248.80 88888.00 2008-05-21 08:22:48.125 142 12470.08 74.72 55248.80 88888.00 2008-05-21 08:22:48.250 142 12470.00 74.70 55248.78 88888.00 2008-05-21 08:22:48.375 142 12470.05 74.70 55248.75 88888.00 2008-05-21 08:22:48.500 142 12470.10 74.72 55248.78 88888.00 2008-05-21 08:22:48.625 142 12470.15 74.78 55248.78 88888.00 2008-05-21 08:22:48.750 142 12470.17 74.75 55248.75 88888.00 2008-05-21 08:22:48.875 142 12470.05 74.72 55248.75 88888.00 2008-05-21 08:22:49.000 142 12470.00 74.75 55248.72 88888.00 2008-05-21 08:22:49.125 142 12470.02 74.75 55248.72 88888.00 2008-05-21 08:22:49.250 142 12470.08 74.72 55248.75 88888.00 2008-05-21 08:22:49.375 142 12470.10 74.78 55248.78 88888.00 2008-05-21 08:22:49.500 142 12470.08 74.70 55248.75 88888.00 2008-05-21 08:22:49.625 142 12470.05 74.65 55248.70 88888.00 2008-05-21 08:22:49.750 142 12470.05 74.70 55248.68 88888.00 2008-05-21 08:22:49.875 142 12470.05 74.78 55248.68 88888.00 2008-05-21 08:22:50.000 142 12470.00 74.72 55248.65 88888.00 2008-05-21 08:22:50.125 142 12470.02 74.70 55248.62 88888.00 2008-05-21 08:22:50.250 142 12469.98 74.67 55248.62 88888.00 2008-05-21 08:22:50.375 142 12469.98 74.70 55248.62 88888.00 2008-05-21 08:22:50.500 142 12469.98 74.70 55248.62 88888.00 2008-05-21 08:22:50.625 142 12470.02 74.67 55248.65 88888.00 2008-05-21 08:22:50.750 142 12470.02 74.62 55248.62 88888.00 2008-05-21 08:22:50.875 142 12470.02 74.62 55248.62 88888.00 2008-05-21 08:22:51.000 142 12470.00 74.62 55248.60 88888.00 2008-05-21 08:22:51.125 142 12470.02 74.65 55248.60 88888.00 2008-05-21 08:22:51.250 142 12470.10 74.67 55248.62 88888.00 2008-05-21 08:22:51.375 142 12470.08 74.70 55248.60 88888.00 2008-05-21 08:22:51.500 142 12470.00 74.70 55248.57 88888.00 2008-05-21 08:22:51.625 142 12469.98 74.67 55248.57 88888.00 2008-05-21 08:22:51.750 142 12470.08 74.70 55248.60 88888.00 2008-05-21 08:22:51.875 142 12470.17 74.78 55248.60 88888.00 2008-05-21 08:22:52.000 142 12470.08 74.72 55248.57 88888.00 2008-05-21 08:22:52.125 142 12470.02 74.65 55248.55 88888.00 2008-05-21 08:22:52.250 142 12470.00 74.65 55248.55 88888.00 2008-05-21 08:22:52.375 142 12470.08 74.70 55248.55 88888.00 2008-05-21 08:22:52.500 142 12470.05 74.70 55248.53 88888.00 2008-05-21 08:22:52.625 142 12469.95 74.60 55248.50 88888.00 2008-05-21 08:22:52.750 142 12469.88 74.62 55248.47 88888.00 2008-05-21 08:22:52.875 142 12469.92 74.67 55248.50 88888.00 2008-05-21 08:22:53.000 142 12469.92 74.65 55248.47 88888.00 2008-05-21 08:22:53.125 142 12469.95 74.62 55248.43 88888.00 2008-05-21 08:22:53.250 142 12469.95 74.60 55248.40 88888.00 2008-05-21 08:22:53.375 142 12470.02 74.60 55248.40 88888.00 2008-05-21 08:22:53.500 142 12469.98 74.60 55248.40 88888.00 2008-05-21 08:22:53.625 142 12469.92 74.62 55248.43 88888.00 2008-05-21 08:22:53.750 142 12470.00 74.67 55248.43 88888.00 2008-05-21 08:22:53.875 142 12470.00 74.65 55248.43 88888.00 2008-05-21 08:22:54.000 142 12469.98 74.60 55248.40 88888.00 2008-05-21 08:22:54.125 142 12470.00 74.60 55248.40 88888.00 2008-05-21 08:22:54.250 142 12469.98 74.53 55248.38 88888.00 2008-05-21 08:22:54.375 142 12470.00 74.53 55248.35 88888.00 2008-05-21 08:22:54.500 142 12469.98 74.55 55248.35 88888.00 2008-05-21 08:22:54.625 142 12469.92 74.53 55248.35 88888.00 2008-05-21 08:22:54.750 142 12469.92 74.53 55248.32 88888.00 2008-05-21 08:22:54.875 142 12469.95 74.53 55248.32 88888.00 2008-05-21 08:22:55.000 142 12470.00 74.47 55248.30 88888.00 2008-05-21 08:22:55.125 142 12469.92 74.47 55248.30 88888.00 2008-05-21 08:22:55.250 142 12469.83 74.50 55248.32 88888.00 2008-05-21 08:22:55.375 142 12469.85 74.50 55248.35 88888.00 2008-05-21 08:22:55.500 142 12469.92 74.53 55248.32 88888.00 2008-05-21 08:22:55.625 142 12469.90 74.58 55248.28 88888.00 2008-05-21 08:22:55.750 142 12469.83 74.53 55248.30 88888.00 2008-05-21 08:22:55.875 142 12469.80 74.50 55248.28 88888.00 2008-05-21 08:22:56.000 142 12469.85 74.50 55248.25 88888.00 2008-05-21 08:22:56.125 142 12469.88 74.53 55248.25 88888.00 2008-05-21 08:22:56.250 142 12469.90 74.50 55248.28 88888.00 2008-05-21 08:22:56.375 142 12469.92 74.53 55248.28 88888.00 2008-05-21 08:22:56.500 142 12469.95 74.55 55248.25 88888.00 2008-05-21 08:22:56.625 142 12469.95 74.55 55248.28 88888.00 2008-05-21 08:22:56.750 142 12469.92 74.53 55248.25 88888.00 2008-05-21 08:22:56.875 142 12469.90 74.50 55248.25 88888.00 2008-05-21 08:22:57.000 142 12469.83 74.47 55248.20 88888.00 2008-05-21 08:22:57.125 142 12469.85 74.47 55248.18 88888.00 2008-05-21 08:22:57.250 142 12469.88 74.47 55248.15 88888.00 2008-05-21 08:22:57.375 142 12469.90 74.47 55248.15 88888.00 2008-05-21 08:22:57.500 142 12469.92 74.47 55248.15 88888.00 2008-05-21 08:22:57.625 142 12469.92 74.53 55248.18 88888.00 2008-05-21 08:22:57.750 142 12469.95 74.55 55248.18 88888.00 2008-05-21 08:22:57.875 142 12469.95 74.50 55248.15 88888.00 2008-05-21 08:22:58.000 142 12469.88 74.45 55248.10 88888.00 2008-05-21 08:22:58.125 142 12469.85 74.45 55248.07 88888.00 2008-05-21 08:22:58.250 142 12469.88 74.42 55248.10 88888.00 2008-05-21 08:22:58.375 142 12469.92 74.50 55248.10 88888.00 2008-05-21 08:22:58.500 142 12469.90 74.47 55248.10 88888.00 2008-05-21 08:22:58.625 142 12469.90 74.42 55248.07 88888.00 2008-05-21 08:22:58.750 142 12469.90 74.40 55248.05 88888.00 2008-05-21 08:22:58.875 142 12469.88 74.47 55248.10 88888.00 2008-05-21 08:22:59.000 142 12469.95 74.47 55248.10 88888.00 2008-05-21 08:22:59.125 142 12469.92 74.42 55248.07 88888.00 2008-05-21 08:22:59.250 142 12469.88 74.42 55248.07 88888.00 2008-05-21 08:22:59.375 142 12469.85 74.42 55248.10 88888.00 2008-05-21 08:22:59.500 142 12469.85 74.42 55248.10 88888.00 2008-05-21 08:22:59.625 142 12469.85 74.40 55248.07 88888.00 2008-05-21 08:22:59.750 142 12469.80 74.40 55248.05 88888.00 2008-05-21 08:22:59.875 142 12469.80 74.35 55248.05 88888.00 2008-05-21 08:23:00.000 142 12469.75 74.33 55248.03 88888.00 2008-05-21 08:23:00.125 142 12469.77 74.33 55248.05 88888.00 2008-05-21 08:23:00.250 142 12469.80 74.38 55248.05 88888.00 2008-05-21 08:23:00.375 142 12469.80 74.40 55248.03 88888.00 2008-05-21 08:23:00.500 142 12469.73 74.35 55248.00 88888.00 2008-05-21 08:23:00.625 142 12469.75 74.33 55248.00 88888.00 2008-05-21 08:23:00.750 142 12469.83 74.38 55248.03 88888.00 2008-05-21 08:23:00.875 142 12469.77 74.40 55248.00 88888.00 2008-05-21 08:23:01.000 142 12469.77 74.42 55248.00 88888.00 2008-05-21 08:23:01.125 142 12469.77 74.38 55248.00 88888.00 2008-05-21 08:23:01.250 142 12469.75 74.30 55247.97 88888.00 2008-05-21 08:23:01.375 142 12469.70 74.33 55247.95 88888.00 2008-05-21 08:23:01.500 142 12469.70 74.33 55247.93 88888.00 2008-05-21 08:23:01.625 142 12469.73 74.35 55247.93 88888.00 2008-05-21 08:23:01.750 142 12469.73 74.33 55247.93 88888.00 2008-05-21 08:23:01.875 142 12469.73 74.33 55247.93 88888.00 2008-05-21 08:23:02.000 142 12469.73 74.35 55247.93 88888.00 2008-05-21 08:23:02.125 142 12469.77 74.38 55247.90 88888.00 2008-05-21 08:23:02.250 142 12469.75 74.33 55247.93 88888.00 2008-05-21 08:23:02.375 142 12469.75 74.30 55247.90 88888.00 2008-05-21 08:23:02.500 142 12469.75 74.30 55247.90 88888.00 2008-05-21 08:23:02.625 142 12469.77 74.40 55247.93 88888.00 2008-05-21 08:23:02.750 142 12469.83 74.47 55247.90 88888.00 2008-05-21 08:23:02.875 142 12469.75 74.42 55247.88 88888.00 2008-05-21 08:23:03.000 142 12469.75 74.40 55247.88 88888.00 2008-05-21 08:23:03.125 142 12469.73 74.40 55247.90 88888.00 2008-05-21 08:23:03.250 142 12469.67 74.35 55247.85 88888.00 2008-05-21 08:23:03.375 142 12469.75 74.35 55247.82 88888.00 2008-05-21 08:23:03.500 142 12469.80 74.38 55247.82 88888.00 2008-05-21 08:23:03.625 142 12469.80 74.40 55247.82 88888.00 2008-05-21 08:23:03.750 142 12469.80 74.42 55247.82 88888.00 2008-05-21 08:23:03.875 142 12469.73 74.38 55247.80 88888.00 2008-05-21 08:23:04.000 142 12469.65 74.33 55247.80 88888.00 2008-05-21 08:23:04.125 142 12469.67 74.38 55247.80 88888.00 2008-05-21 08:23:04.250 142 12469.70 74.33 55247.78 88888.00 2008-05-21 08:23:04.375 142 12469.75 74.33 55247.82 88888.00 2008-05-21 08:23:04.500 142 12469.75 74.38 55247.82 88888.00 2008-05-21 08:23:04.625 142 12469.70 74.35 55247.75 88888.00 2008-05-21 08:23:04.750 142 12469.67 74.33 55247.70 88888.00 2008-05-21 08:23:04.875 142 12469.70 74.33 55247.72 88888.00 2008-05-21 08:23:05.000 142 12469.70 74.40 55247.75 88888.00 2008-05-21 08:23:05.125 142 12469.65 74.38 55247.75 88888.00 2008-05-21 08:23:05.250 142 12469.65 74.33 55247.70 88888.00 2008-05-21 08:23:05.375 142 12469.73 74.35 55247.72 88888.00 2008-05-21 08:23:05.500 142 12469.65 74.33 55247.72 88888.00 2008-05-21 08:23:05.625 142 12469.58 74.33 55247.75 88888.00 2008-05-21 08:23:05.750 142 12469.62 74.35 55247.75 88888.00 2008-05-21 08:23:05.875 142 12469.65 74.33 55247.72 88888.00 2008-05-21 08:23:06.000 142 12469.60 74.30 55247.70 88888.00 2008-05-21 08:23:06.125 142 12469.58 74.28 55247.70 88888.00 2008-05-21 08:23:06.250 142 12469.55 74.28 55247.72 88888.00 2008-05-21 08:23:06.375 142 12469.55 74.28 55247.68 88888.00 2008-05-21 08:23:06.500 142 12469.50 74.28 55247.68 88888.00 2008-05-21 08:23:06.625 142 12469.52 74.30 55247.65 88888.00 2008-05-21 08:23:06.750 142 12469.55 74.30 55247.68 88888.00 2008-05-21 08:23:06.875 142 12469.58 74.30 55247.68 88888.00 2008-05-21 08:23:07.000 142 12469.55 74.28 55247.65 88888.00 2008-05-21 08:23:07.125 142 12469.50 74.20 55247.62 88888.00 2008-05-21 08:23:07.250 142 12469.45 74.25 55247.65 88888.00 2008-05-21 08:23:07.375 142 12469.50 74.25 55247.65 88888.00 2008-05-21 08:23:07.500 142 12469.52 74.22 55247.62 88888.00 2008-05-21 08:23:07.625 142 12469.52 74.20 55247.62 88888.00 2008-05-21 08:23:07.750 142 12469.48 74.25 55247.62 88888.00 2008-05-21 08:23:07.875 142 12469.42 74.25 55247.60 88888.00 2008-05-21 08:23:08.000 142 12469.48 74.20 55247.57 88888.00 2008-05-21 08:23:08.125 142 12469.50 74.20 55247.60 88888.00 2008-05-21 08:23:08.250 142 12469.38 74.28 55247.62 88888.00 2008-05-21 08:23:08.375 142 12469.45 74.25 55247.60 88888.00 2008-05-21 08:23:08.500 142 12469.45 74.17 55247.60 88888.00 2008-05-21 08:23:08.625 142 12469.40 74.17 55247.60 88888.00 2008-05-21 08:23:08.750 142 12469.35 74.15 55247.57 88888.00 2008-05-21 08:23:08.875 142 12469.33 74.12 55247.57 88888.00 2008-05-21 08:23:09.000 142 12469.30 74.10 55247.55 88888.00 2008-05-21 08:23:09.125 142 12469.33 74.12 55247.57 88888.00 2008-05-21 08:23:09.250 142 12469.30 74.15 55247.60 88888.00 2008-05-21 08:23:09.375 142 12469.30 74.17 55247.57 88888.00 2008-05-21 08:23:09.500 142 12469.30 74.10 55247.53 88888.00 2008-05-21 08:23:09.625 142 12469.27 74.03 55247.53 88888.00 2008-05-21 08:23:09.750 142 12469.27 74.05 55247.55 88888.00 2008-05-21 08:23:09.875 142 12469.27 74.05 55247.53 88888.00 2008-05-21 08:23:10.000 142 12469.23 74.05 55247.53 88888.00 2008-05-21 08:23:10.125 142 12469.25 74.08 55247.53 88888.00 2008-05-21 08:23:10.250 142 12469.20 74.05 55247.53 88888.00 2008-05-21 08:23:10.375 142 12469.12 73.97 55247.50 88888.00 2008-05-21 08:23:10.500 142 12469.12 73.92 55247.47 88888.00 2008-05-21 08:23:10.625 142 12469.17 73.95 55247.50 88888.00 2008-05-21 08:23:10.750 142 12469.17 74.00 55247.50 88888.00 2008-05-21 08:23:10.875 142 12469.12 74.00 55247.47 88888.00 2008-05-21 08:23:11.000 142 12469.08 73.97 55247.40 88888.00 2008-05-21 08:23:11.125 142 12469.10 73.95 55247.43 88888.00 2008-05-21 08:23:11.250 142 12469.05 73.95 55247.43 88888.00 2008-05-21 08:23:11.375 142 12469.02 74.00 55247.47 88888.00 2008-05-21 08:23:11.500 142 12468.95 73.97 55247.45 88888.00 2008-05-21 08:23:11.625 142 12468.90 73.90 55247.43 88888.00 2008-05-21 08:23:11.750 142 12468.95 73.92 55247.43 88888.00 2008-05-21 08:23:11.875 142 12468.98 73.92 55247.45 88888.00 2008-05-21 08:23:12.000 142 12468.90 73.92 55247.45 88888.00 2008-05-21 08:23:12.125 142 12468.92 73.92 55247.47 88888.00 2008-05-21 08:23:12.250 142 12468.90 73.90 55247.45 88888.00 2008-05-21 08:23:12.375 142 12468.90 74.00 55247.47 88888.00 2008-05-21 08:23:12.500 142 12468.95 73.97 55247.45 88888.00 2008-05-21 08:23:12.625 142 12468.98 73.95 55247.40 88888.00 2008-05-21 08:23:12.750 142 12468.95 73.90 55247.40 88888.00 2008-05-21 08:23:12.875 142 12468.95 73.90 55247.40 88888.00 2008-05-21 08:23:13.000 142 12469.00 73.90 55247.38 88888.00 2008-05-21 08:23:13.125 142 12469.02 73.90 55247.38 88888.00 2008-05-21 08:23:13.250 142 12468.90 73.85 55247.38 88888.00 2008-05-21 08:23:13.375 142 12468.85 73.85 55247.32 88888.00 2008-05-21 08:23:13.500 142 12468.88 73.85 55247.32 88888.00 2008-05-21 08:23:13.625 142 12468.92 73.88 55247.35 88888.00 2008-05-21 08:23:13.750 142 12469.00 73.85 55247.35 88888.00 2008-05-21 08:23:13.875 142 12469.00 73.83 55247.32 88888.00 2008-05-21 08:23:14.000 142 12468.98 73.83 55247.32 88888.00 2008-05-21 08:23:14.125 142 12468.92 73.78 55247.32 88888.00 2008-05-21 08:23:14.250 142 12468.90 73.78 55247.32 88888.00 2008-05-21 08:23:14.375 142 12468.98 73.83 55247.35 88888.00 2008-05-21 08:23:14.500 142 12469.00 73.85 55247.30 88888.00 2008-05-21 08:23:14.625 142 12468.95 73.80 55247.30 88888.00 2008-05-21 08:23:14.750 142 12468.95 73.80 55247.30 88888.00 2008-05-21 08:23:14.875 142 12469.00 73.78 55247.28 88888.00 2008-05-21 08:23:15.000 142 12468.88 73.80 55247.22 88888.00 2008-05-21 08:23:15.125 142 12468.85 73.83 55247.28 88888.00 2008-05-21 08:23:15.250 142 12468.85 73.83 55247.28 88888.00 2008-05-21 08:23:15.375 142 12468.85 73.85 55247.28 88888.00 2008-05-21 08:23:15.500 142 12468.83 73.83 55247.28 88888.00 2008-05-21 08:23:15.625 142 12468.80 73.83 55247.25 88888.00 2008-05-21 08:23:15.750 142 12468.83 73.83 55247.25 88888.00 2008-05-21 08:23:15.875 142 12468.83 73.83 55247.28 88888.00 2008-05-21 08:23:16.000 142 12468.80 73.78 55247.25 88888.00 2008-05-21 08:23:16.125 142 12468.83 73.78 55247.25 88888.00 2008-05-21 08:23:16.250 142 12468.83 73.80 55247.22 88888.00 2008-05-21 08:23:16.375 142 12468.85 73.78 55247.20 88888.00 2008-05-21 08:23:16.500 142 12468.85 73.78 55247.22 88888.00 2008-05-21 08:23:16.625 142 12468.88 73.78 55247.22 88888.00 2008-05-21 08:23:16.750 142 12468.83 73.72 55247.20 88888.00 2008-05-21 08:23:16.875 142 12468.83 73.78 55247.18 88888.00 2008-05-21 08:23:17.000 142 12468.92 73.80 55247.15 88888.00 2008-05-21 08:23:17.125 142 12468.90 73.80 55247.18 88888.00 2008-05-21 08:23:17.250 142 12468.88 73.83 55247.20 88888.00 2008-05-21 08:23:17.375 142 12468.83 73.83 55247.15 88888.00 2008-05-21 08:23:17.500 142 12468.83 73.83 55247.15 88888.00 2008-05-21 08:23:17.625 142 12468.90 73.83 55247.12 88888.00 2008-05-21 08:23:17.750 142 12468.88 73.83 55247.12 88888.00 2008-05-21 08:23:17.875 142 12468.88 73.88 55247.15 88888.00 2008-05-21 08:23:18.000 142 12468.98 73.88 55247.12 88888.00 2008-05-21 08:23:18.125 142 12469.00 73.80 55247.12 88888.00 2008-05-21 08:23:18.250 142 12468.98 73.78 55247.10 88888.00 2008-05-21 08:23:18.375 142 12468.95 73.80 55247.07 88888.00 2008-05-21 08:23:18.500 142 12468.90 73.78 55247.07 88888.00 2008-05-21 08:23:18.625 142 12468.92 73.80 55247.05 88888.00 2008-05-21 08:23:18.750 142 12468.98 73.83 55247.07 88888.00 2008-05-21 08:23:18.875 142 12468.95 73.83 55247.07 88888.00 2008-05-21 08:23:19.000 142 12468.92 73.78 55247.03 88888.00 2008-05-21 08:23:19.125 142 12468.92 73.72 55247.03 88888.00 2008-05-21 08:23:19.250 142 12468.90 73.75 55247.03 88888.00 2008-05-21 08:23:19.375 142 12468.95 73.80 55247.07 88888.00 2008-05-21 08:23:19.500 142 12468.98 73.83 55247.05 88888.00 2008-05-21 08:23:19.625 142 12468.90 73.75 55247.00 88888.00 2008-05-21 08:23:19.750 142 12468.92 73.75 55247.00 88888.00 2008-05-21 08:23:19.875 142 12468.98 73.75 55247.00 88888.00 2008-05-21 08:23:20.000 142 12468.98 73.75 55246.97 88888.00 2008-05-21 08:23:20.125 142 12469.02 73.72 55246.97 88888.00 2008-05-21 08:23:20.250 142 12469.00 73.72 55246.97 88888.00 2008-05-21 08:23:20.375 142 12468.95 73.78 55246.95 88888.00 2008-05-21 08:23:20.500 142 12468.90 73.78 55246.95 88888.00 2008-05-21 08:23:20.625 142 12468.88 73.75 55246.97 88888.00 2008-05-21 08:23:20.750 142 12468.95 73.78 55247.00 88888.00 2008-05-21 08:23:20.875 142 12469.00 73.78 55247.00 88888.00 2008-05-21 08:23:21.000 142 12468.95 73.78 55247.00 88888.00 2008-05-21 08:23:21.125 142 12468.92 73.83 55247.00 88888.00 2008-05-21 08:23:21.250 142 12468.88 73.83 55246.97 88888.00 2008-05-21 08:23:21.375 142 12468.88 73.75 55246.93 88888.00 2008-05-21 08:23:21.500 142 12468.92 73.72 55246.90 88888.00 2008-05-21 08:23:21.625 142 12468.92 73.72 55246.90 88888.00 2008-05-21 08:23:21.750 142 12468.95 73.75 55246.90 88888.00 2008-05-21 08:23:21.875 142 12469.00 73.75 55246.93 88888.00 2008-05-21 08:23:22.000 142 12469.02 73.78 55246.90 88888.00 2008-05-21 08:23:22.125 142 12468.98 73.80 55246.90 88888.00 2008-05-21 08:23:22.250 142 12468.98 73.80 55246.88 88888.00 2008-05-21 08:23:22.375 142 12469.05 73.78 55246.90 88888.00 2008-05-21 08:23:22.500 142 12469.05 73.72 55246.88 88888.00 2008-05-21 08:23:22.625 142 12469.02 73.70 55246.85 88888.00 2008-05-21 08:23:22.750 142 12468.95 73.75 55246.82 88888.00 2008-05-21 08:23:22.875 142 12468.88 73.72 55246.80 88888.00 2008-05-21 08:23:23.000 142 12468.85 73.72 55246.80 88888.00 2008-05-21 08:23:23.125 142 12468.92 73.75 55246.82 88888.00 2008-05-21 08:23:23.250 142 12468.98 73.83 55246.85 88888.00 2008-05-21 08:23:23.375 142 12469.02 73.80 55246.82 88888.00 2008-05-21 08:23:23.500 142 12469.02 73.80 55246.80 88888.00 2008-05-21 08:23:23.625 142 12469.02 73.80 55246.82 88888.00 2008-05-21 08:23:23.750 142 12468.98 73.83 55246.85 88888.00 2008-05-21 08:23:23.875 142 12468.92 73.85 55246.85 88888.00 2008-05-21 08:23:24.000 142 12468.85 73.80 55246.78 88888.00 2008-05-21 08:23:24.125 142 12468.85 73.78 55246.75 88888.00 2008-05-21 08:23:24.250 142 12468.85 73.80 55246.72 88888.00 2008-05-21 08:23:24.375 142 12468.90 73.85 55246.75 88888.00 2008-05-21 08:23:24.500 142 12468.92 73.83 55246.78 88888.00 2008-05-21 08:23:24.625 142 12468.95 73.88 55246.82 88888.00 2008-05-21 08:23:24.750 142 12469.02 73.95 55246.82 88888.00 2008-05-21 08:23:24.875 142 12468.98 73.88 55246.80 88888.00 2008-05-21 08:23:25.000 142 12468.90 73.88 55246.78 88888.00 2008-05-21 08:23:25.125 142 12468.95 73.90 55246.78 88888.00 2008-05-21 08:23:25.250 142 12468.92 73.85 55246.80 88888.00 2008-05-21 08:23:25.375 142 12468.88 73.83 55246.75 88888.00 2008-05-21 08:23:25.500 142 12468.77 73.80 55246.70 88888.00 2008-05-21 08:23:25.625 142 12468.80 73.83 55246.70 88888.00 2008-05-21 08:23:25.750 142 12468.88 73.88 55246.75 88888.00 2008-05-21 08:23:25.875 142 12468.92 73.83 55246.75 88888.00 2008-05-21 08:23:26.000 142 12468.88 73.78 55246.72 88888.00 2008-05-21 08:23:26.125 142 12468.80 73.75 55246.72 88888.00 2008-05-21 08:23:26.250 142 12468.77 73.75 55246.70 88888.00 2008-05-21 08:23:26.375 142 12468.83 73.80 55246.70 88888.00 2008-05-21 08:23:26.500 142 12468.83 73.72 55246.68 88888.00 2008-05-21 08:23:26.625 142 12468.77 73.70 55246.65 88888.00 2008-05-21 08:23:26.750 142 12468.77 73.75 55246.65 88888.00 2008-05-21 08:23:26.875 142 12468.80 73.78 55246.62 88888.00 2008-05-21 08:23:27.000 142 12468.77 73.70 55246.57 88888.00 2008-05-21 08:23:27.125 142 12468.75 73.72 55246.62 88888.00 2008-05-21 08:23:27.250 142 12468.73 73.75 55246.65 88888.00 2008-05-21 08:23:27.375 142 12468.80 73.80 55246.65 88888.00 2008-05-21 08:23:27.500 142 12468.88 73.78 55246.62 88888.00 2008-05-21 08:23:27.625 142 12468.90 73.75 55246.60 88888.00 2008-05-21 08:23:27.750 142 12468.85 73.70 55246.60 88888.00 2008-05-21 08:23:27.875 142 12468.83 73.72 55246.62 88888.00 2008-05-21 08:23:28.000 142 12468.75 73.72 55246.60 88888.00 2008-05-21 08:23:28.125 142 12468.73 73.72 55246.60 88888.00 2008-05-21 08:23:28.250 142 12468.67 73.70 55246.60 88888.00 2008-05-21 08:23:28.375 142 12468.70 73.70 55246.60 88888.00 2008-05-21 08:23:28.500 142 12468.70 73.65 55246.60 88888.00 2008-05-21 08:23:28.625 142 12468.75 73.67 55246.60 88888.00 2008-05-21 08:23:28.750 142 12468.75 73.70 55246.60 88888.00 2008-05-21 08:23:28.875 142 12468.83 73.70 55246.60 88888.00 2008-05-21 08:23:29.000 142 12468.80 73.65 55246.57 88888.00 2008-05-21 08:23:29.125 142 12468.75 73.60 55246.55 88888.00 2008-05-21 08:23:29.250 142 12468.73 73.62 55246.55 88888.00 2008-05-21 08:23:29.375 142 12468.77 73.65 55246.55 88888.00 2008-05-21 08:23:29.500 142 12468.73 73.60 55246.55 88888.00 2008-05-21 08:23:29.625 142 12468.77 73.65 55246.55 88888.00 2008-05-21 08:23:29.750 142 12468.83 73.70 55246.57 88888.00 2008-05-21 08:23:29.875 142 12468.77 73.65 55246.57 88888.00 2008-05-21 08:23:30.000 142 12468.70 73.62 55246.55 88888.00 2008-05-21 08:23:30.125 142 12468.70 73.60 55246.53 88888.00 2008-05-21 08:23:30.250 142 12468.73 73.60 55246.53 88888.00 2008-05-21 08:23:30.375 142 12468.83 73.65 55246.50 88888.00 2008-05-21 08:23:30.500 142 12468.80 73.62 55246.53 88888.00 2008-05-21 08:23:30.625 142 12468.77 73.62 55246.53 88888.00 2008-05-21 08:23:30.750 142 12468.80 73.65 55246.50 88888.00 2008-05-21 08:23:30.875 142 12468.77 73.62 55246.50 88888.00 2008-05-21 08:23:31.000 142 12468.80 73.65 55246.53 88888.00 2008-05-21 08:23:31.125 142 12468.80 73.65 55246.50 88888.00 2008-05-21 08:23:31.250 142 12468.77 73.60 55246.50 88888.00 2008-05-21 08:23:31.375 142 12468.77 73.60 55246.50 88888.00 2008-05-21 08:23:31.500 142 12468.75 73.60 55246.50 88888.00 2008-05-21 08:23:31.625 142 12468.83 73.60 55246.50 88888.00 2008-05-21 08:23:31.750 142 12468.80 73.60 55246.50 88888.00 2008-05-21 08:23:31.875 142 12468.80 73.62 55246.47 88888.00 2008-05-21 08:23:32.000 142 12468.75 73.58 55246.43 88888.00 2008-05-21 08:23:32.125 142 12468.73 73.58 55246.43 88888.00 2008-05-21 08:23:32.250 142 12468.73 73.60 55246.47 88888.00 2008-05-21 08:23:32.375 142 12468.73 73.60 55246.47 88888.00 2008-05-21 08:23:32.500 142 12468.70 73.58 55246.45 88888.00 2008-05-21 08:23:32.625 142 12468.83 73.67 55246.47 88888.00 2008-05-21 08:23:32.750 142 12468.83 73.65 55246.45 88888.00 2008-05-21 08:23:32.875 142 12468.77 73.62 55246.45 88888.00 2008-05-21 08:23:33.000 142 12468.70 73.60 55246.43 88888.00 2008-05-21 08:23:33.125 142 12468.73 73.60 55246.40 88888.00 2008-05-21 08:23:33.250 142 12468.77 73.65 55246.43 88888.00 2008-05-21 08:23:33.375 142 12468.80 73.65 55246.43 88888.00 2008-05-21 08:23:33.500 142 12468.80 73.62 55246.43 88888.00 2008-05-21 08:23:33.625 142 12468.75 73.67 55246.43 88888.00 2008-05-21 08:23:33.750 142 12468.70 73.67 55246.38 88888.00 2008-05-21 08:23:33.875 142 12468.73 73.60 55246.38 88888.00 2008-05-21 08:23:34.000 142 12468.73 73.60 55246.35 88888.00 2008-05-21 08:23:34.125 142 12468.75 73.60 55246.32 88888.00 2008-05-21 08:23:34.250 142 12468.73 73.60 55246.32 88888.00 2008-05-21 08:23:34.375 142 12468.73 73.60 55246.32 88888.00 2008-05-21 08:23:34.500 142 12468.75 73.60 55246.32 88888.00 2008-05-21 08:23:34.625 142 12468.67 73.58 55246.28 88888.00 2008-05-21 08:23:34.750 142 12468.73 73.58 55246.32 88888.00 2008-05-21 08:23:34.875 142 12468.75 73.62 55246.35 88888.00 2008-05-21 08:23:35.000 142 12468.75 73.65 55246.30 88888.00 2008-05-21 08:23:35.125 142 12468.67 73.65 55246.28 88888.00 2008-05-21 08:23:35.250 142 12468.58 73.62 55246.22 88888.00 2008-05-21 08:23:35.375 142 12468.62 73.58 55246.22 88888.00 2008-05-21 08:23:35.500 142 12468.65 73.58 55246.25 88888.00 2008-05-21 08:23:35.625 142 12468.67 73.65 55246.25 88888.00 2008-05-21 08:23:35.750 142 12468.65 73.67 55246.22 88888.00 2008-05-21 08:23:35.875 142 12468.62 73.62 55246.20 88888.00 2008-05-21 08:23:36.000 142 12468.67 73.62 55246.18 88888.00 2008-05-21 08:23:36.125 142 12468.75 73.62 55246.22 88888.00 2008-05-21 08:23:36.250 142 12468.80 73.65 55246.25 88888.00 2008-05-21 08:23:36.375 142 12468.80 73.67 55246.25 88888.00 2008-05-21 08:23:36.500 142 12468.77 73.65 55246.22 88888.00 2008-05-21 08:23:36.625 142 12468.77 73.62 55246.20 88888.00 2008-05-21 08:23:36.750 142 12468.75 73.65 55246.22 88888.00 2008-05-21 08:23:36.875 142 12468.73 73.62 55246.20 88888.00 2008-05-21 08:23:37.000 142 12468.73 73.62 55246.18 88888.00 2008-05-21 08:23:37.125 142 12468.80 73.62 55246.15 88888.00 2008-05-21 08:23:37.250 142 12468.83 73.65 55246.18 88888.00 2008-05-21 08:23:37.375 142 12468.83 73.70 55246.18 88888.00 2008-05-21 08:23:37.500 142 12468.83 73.70 55246.15 88888.00 2008-05-21 08:23:37.625 142 12468.90 73.67 55246.18 88888.00 2008-05-21 08:23:37.750 142 12468.88 73.70 55246.15 88888.00 2008-05-21 08:23:37.875 142 12468.83 73.67 55246.12 88888.00 2008-05-21 08:23:38.000 142 12468.80 73.70 55246.10 88888.00 2008-05-21 08:23:38.125 142 12468.83 73.75 55246.10 88888.00 2008-05-21 08:23:38.250 142 12468.83 73.72 55246.12 88888.00 2008-05-21 08:23:38.375 142 12468.83 73.70 55246.10 88888.00 2008-05-21 08:23:38.500 142 12468.80 73.72 55246.07 88888.00 2008-05-21 08:23:38.625 142 12468.77 73.75 55246.10 88888.00 2008-05-21 08:23:38.750 142 12468.73 73.72 55246.07 88888.00 2008-05-21 08:23:38.875 142 12468.73 73.70 55246.07 88888.00 2008-05-21 08:23:39.000 142 12468.77 73.72 55246.05 88888.00 2008-05-21 08:23:39.125 142 12468.80 73.75 55246.07 88888.00 2008-05-21 08:23:39.250 142 12468.77 73.72 55246.03 88888.00 2008-05-21 08:23:39.375 142 12468.70 73.72 55246.00 88888.00 2008-05-21 08:23:39.500 142 12468.67 73.72 55246.03 88888.00 2008-05-21 08:23:39.625 142 12468.77 73.78 55246.05 88888.00 2008-05-21 08:23:39.750 142 12468.80 73.78 55246.05 88888.00 2008-05-21 08:23:39.875 142 12468.77 73.75 55246.00 88888.00 2008-05-21 08:23:40.000 142 12468.70 73.75 55245.97 88888.00 2008-05-21 08:23:40.125 142 12468.67 73.75 55245.97 88888.00 2008-05-21 08:23:40.250 142 12468.67 73.72 55245.97 88888.00 2008-05-21 08:23:40.375 142 12468.70 73.72 55245.97 88888.00 2008-05-21 08:23:40.500 142 12468.73 73.65 55246.00 88888.00 2008-05-21 08:23:40.625 142 12468.77 73.70 55246.00 88888.00 2008-05-21 08:23:40.750 142 12468.80 73.67 55246.00 88888.00 2008-05-21 08:23:40.875 142 12468.73 73.65 55246.00 88888.00 2008-05-21 08:23:41.000 142 12468.75 73.70 55245.97 88888.00 2008-05-21 08:23:41.125 142 12468.77 73.72 55245.97 88888.00 2008-05-21 08:23:41.250 142 12468.73 73.67 55245.95 88888.00 2008-05-21 08:23:41.375 142 12468.73 73.67 55245.95 88888.00 2008-05-21 08:23:41.500 142 12468.70 73.62 55245.93 88888.00 2008-05-21 08:23:41.625 142 12468.73 73.65 55245.95 88888.00 2008-05-21 08:23:41.750 142 12468.73 73.65 55245.95 88888.00 2008-05-21 08:23:41.875 142 12468.70 73.67 55245.95 88888.00 2008-05-21 08:23:42.000 142 12468.70 73.67 55245.93 88888.00 2008-05-21 08:23:42.125 142 12468.70 73.65 55245.88 88888.00 2008-05-21 08:23:42.250 142 12468.67 73.62 55245.88 88888.00 2008-05-21 08:23:42.375 142 12468.70 73.67 55245.90 88888.00 2008-05-21 08:23:42.500 142 12468.73 73.70 55245.88 88888.00 2008-05-21 08:23:42.625 142 12468.73 73.67 55245.88 88888.00 2008-05-21 08:23:42.750 142 12468.73 73.65 55245.85 88888.00 2008-05-21 08:23:42.875 142 12468.77 73.67 55245.90 88888.00 2008-05-21 08:23:43.000 142 12468.80 73.70 55245.88 88888.00 2008-05-21 08:23:43.125 142 12468.85 73.72 55245.85 88888.00 2008-05-21 08:23:43.250 142 12468.85 73.72 55245.85 88888.00 2008-05-21 08:23:43.375 142 12468.83 73.70 55245.82 88888.00 2008-05-21 08:23:43.500 142 12468.83 73.70 55245.82 88888.00 2008-05-21 08:23:43.625 142 12468.83 73.70 55245.80 88888.00 2008-05-21 08:23:43.750 142 12468.80 73.75 55245.82 88888.00 2008-05-21 08:23:43.875 142 12468.85 73.70 55245.80 88888.00 2008-05-21 08:23:44.000 142 12468.85 73.65 55245.80 88888.00 2008-05-21 08:23:44.125 142 12468.90 73.70 55245.85 88888.00 2008-05-21 08:23:44.250 142 12468.88 73.75 55245.88 88888.00 2008-05-21 08:23:44.375 142 12468.95 73.80 55245.82 88888.00 2008-05-21 08:23:44.500 142 12468.92 73.75 55245.80 88888.00 2008-05-21 08:23:44.625 142 12468.95 73.75 55245.78 88888.00 2008-05-21 08:23:44.750 142 12469.00 73.78 55245.75 88888.00 2008-05-21 08:23:44.875 142 12469.02 73.78 55245.75 88888.00 2008-05-21 08:23:45.000 142 12469.00 73.75 55245.75 88888.00 2008-05-21 08:23:45.125 142 12468.98 73.72 55245.78 88888.00 2008-05-21 08:23:45.250 142 12468.92 73.75 55245.78 88888.00 2008-05-21 08:23:45.375 142 12468.95 73.80 55245.75 88888.00 2008-05-21 08:23:45.500 142 12469.00 73.83 55245.75 88888.00 2008-05-21 08:23:45.625 142 12468.92 73.83 55245.75 88888.00 2008-05-21 08:23:45.750 142 12468.92 73.88 55245.75 88888.00 2008-05-21 08:23:45.875 142 12469.05 73.88 55245.75 88888.00 2008-05-21 08:23:46.000 142 12469.08 73.83 55245.72 88888.00 2008-05-21 08:23:46.125 142 12469.02 73.80 55245.70 88888.00 2008-05-21 08:23:46.250 142 12468.92 73.83 55245.75 88888.00 2008-05-21 08:23:46.375 142 12468.92 73.88 55245.72 88888.00 2008-05-21 08:23:46.500 142 12468.98 73.92 55245.72 88888.00 2008-05-21 08:23:46.625 142 12469.10 73.97 55245.72 88888.00 2008-05-21 08:23:46.750 142 12469.17 73.92 55245.72 88888.00 2008-05-21 08:23:46.875 142 12469.10 73.88 55245.70 88888.00 2008-05-21 08:23:47.000 142 12469.10 73.90 55245.72 88888.00 2008-05-21 08:23:47.125 142 12469.10 73.90 55245.70 88888.00 2008-05-21 08:23:47.250 142 12469.08 73.88 55245.70 88888.00 2008-05-21 08:23:47.375 142 12469.17 73.97 55245.70 88888.00 2008-05-21 08:23:47.500 142 12469.23 74.00 55245.70 88888.00 2008-05-21 08:23:47.625 142 12469.17 73.97 55245.65 88888.00 2008-05-21 08:23:47.750 142 12469.08 73.97 55245.65 88888.00 2008-05-21 08:23:47.875 142 12469.15 74.00 55245.65 88888.00 2008-05-21 08:23:48.000 142 12469.17 73.95 55245.62 88888.00 2008-05-21 08:23:48.125 142 12469.17 73.90 55245.65 88888.00 2008-05-21 08:23:48.250 142 12469.12 73.92 55245.68 88888.00 2008-05-21 08:23:48.375 142 12469.15 73.97 55245.65 88888.00 2008-05-21 08:23:48.500 142 12469.12 73.97 55245.65 88888.00 2008-05-21 08:23:48.625 142 12469.15 74.00 55245.68 88888.00 2008-05-21 08:23:48.750 142 12469.23 74.03 55245.65 88888.00 2008-05-21 08:23:48.875 142 12469.25 74.05 55245.65 88888.00 2008-05-21 08:23:49.000 142 12469.23 74.00 55245.62 88888.00 2008-05-21 08:23:49.125 142 12469.20 73.97 55245.60 88888.00 2008-05-21 08:23:49.250 142 12469.17 73.97 55245.60 88888.00 2008-05-21 08:23:49.375 142 12469.30 74.03 55245.57 88888.00 2008-05-21 08:23:49.500 142 12469.27 73.97 55245.57 88888.00 2008-05-21 08:23:49.625 142 12469.23 73.90 55245.57 88888.00 2008-05-21 08:23:49.750 142 12469.27 73.90 55245.57 88888.00 2008-05-21 08:23:49.875 142 12469.27 73.97 55245.57 88888.00 2008-05-21 08:23:50.000 142 12469.25 74.05 55245.57 88888.00 2008-05-21 08:23:50.125 142 12469.20 73.97 55245.55 88888.00 2008-05-21 08:23:50.250 142 12469.23 73.95 55245.57 88888.00 2008-05-21 08:23:50.375 142 12469.35 74.03 55245.60 88888.00 2008-05-21 08:23:50.500 142 12469.40 74.00 55245.53 88888.00 2008-05-21 08:23:50.625 142 12469.30 73.92 55245.50 88888.00 2008-05-21 08:23:50.750 142 12469.27 74.00 55245.50 88888.00 2008-05-21 08:23:50.875 142 12469.35 74.03 55245.50 88888.00 2008-05-21 08:23:51.000 142 12469.40 74.00 55245.53 88888.00 2008-05-21 08:23:51.125 142 12469.42 74.03 55245.53 88888.00 2008-05-21 08:23:51.250 142 12469.40 74.03 55245.50 88888.00 2008-05-21 08:23:51.375 142 12469.45 74.05 55245.50 88888.00 2008-05-21 08:23:51.500 142 12469.48 74.03 55245.47 88888.00 2008-05-21 08:23:51.625 142 12469.50 74.03 55245.50 88888.00 2008-05-21 08:23:51.750 142 12469.52 74.05 55245.50 88888.00 2008-05-21 08:23:51.875 142 12469.50 74.00 55245.47 88888.00 2008-05-21 08:23:52.000 142 12469.45 73.97 55245.45 88888.00 2008-05-21 08:23:52.125 142 12469.48 74.05 55245.47 88888.00 2008-05-21 08:23:52.250 142 12469.52 74.08 55245.47 88888.00 2008-05-21 08:23:52.375 142 12469.58 74.08 55245.45 88888.00 2008-05-21 08:23:52.500 142 12469.48 74.03 55245.43 88888.00 2008-05-21 08:23:52.625 142 12469.45 74.05 55245.43 88888.00 2008-05-21 08:23:52.750 142 12469.40 74.08 55245.43 88888.00 2008-05-21 08:23:52.875 142 12469.48 74.08 55245.43 88888.00 2008-05-21 08:23:53.000 142 12469.45 74.00 55245.43 88888.00 2008-05-21 08:23:53.125 142 12469.45 74.05 55245.43 88888.00 2008-05-21 08:23:53.250 142 12469.45 74.08 55245.43 88888.00 2008-05-21 08:23:53.375 142 12469.52 74.08 55245.40 88888.00 2008-05-21 08:23:53.500 142 12469.62 74.12 55245.43 88888.00 2008-05-21 08:23:53.625 142 12469.60 74.15 55245.45 88888.00 2008-05-21 08:23:53.750 142 12469.52 74.12 55245.40 88888.00 2008-05-21 08:23:53.875 142 12469.50 74.15 55245.43 88888.00 2008-05-21 08:23:54.000 142 12469.50 74.12 55245.40 88888.00 2008-05-21 08:23:54.125 142 12469.48 74.12 55245.43 88888.00 2008-05-21 08:23:54.250 142 12469.48 74.15 55245.43 88888.00 2008-05-21 08:23:54.375 142 12469.58 74.08 55245.38 88888.00 2008-05-21 08:23:54.500 142 12469.52 74.03 55245.32 88888.00 2008-05-21 08:23:54.625 142 12469.58 74.10 55245.35 88888.00 2008-05-21 08:23:54.750 142 12469.60 74.15 55245.38 88888.00 2008-05-21 08:23:54.875 142 12469.60 74.17 55245.38 88888.00 2008-05-21 08:23:55.000 142 12469.58 74.15 55245.35 88888.00 2008-05-21 08:23:55.125 142 12469.52 74.17 55245.38 88888.00 2008-05-21 08:23:55.250 142 12469.50 74.17 55245.35 88888.00 2008-05-21 08:23:55.375 142 12469.55 74.20 55245.35 88888.00 2008-05-21 08:23:55.500 142 12469.55 74.17 55245.35 88888.00 2008-05-21 08:23:55.625 142 12469.52 74.15 55245.35 88888.00 2008-05-21 08:23:55.750 142 12469.55 74.10 55245.35 88888.00 2008-05-21 08:23:55.875 142 12469.55 74.12 55245.35 88888.00 2008-05-21 08:23:56.000 142 12469.55 74.15 55245.32 88888.00 2008-05-21 08:23:56.125 142 12469.58 74.15 55245.32 88888.00 2008-05-21 08:23:56.250 142 12469.50 74.12 55245.30 88888.00 2008-05-21 08:23:56.375 142 12469.55 74.12 55245.32 88888.00 2008-05-21 08:23:56.500 142 12469.62 74.17 55245.30 88888.00 2008-05-21 08:23:56.625 142 12469.62 74.20 55245.30 88888.00 2008-05-21 08:23:56.750 142 12469.58 74.17 55245.30 88888.00 2008-05-21 08:23:56.875 142 12469.58 74.15 55245.30 88888.00 2008-05-21 08:23:57.000 142 12469.60 74.22 55245.32 88888.00 2008-05-21 08:23:57.125 142 12469.58 74.25 55245.32 88888.00 2008-05-21 08:23:57.250 142 12469.60 74.22 55245.32 88888.00 2008-05-21 08:23:57.375 142 12469.65 74.15 55245.30 88888.00 2008-05-21 08:23:57.500 142 12469.58 74.12 55245.28 88888.00 2008-05-21 08:23:57.625 142 12469.55 74.15 55245.25 88888.00 2008-05-21 08:23:57.750 142 12469.58 74.17 55245.30 88888.00 2008-05-21 08:23:57.875 142 12469.65 74.22 55245.32 88888.00 2008-05-21 08:23:58.000 142 12469.58 74.20 55245.30 88888.00 2008-05-21 08:23:58.125 142 12469.52 74.17 55245.28 88888.00 2008-05-21 08:23:58.250 142 12469.52 74.20 55245.28 88888.00 2008-05-21 08:23:58.375 142 12469.55 74.22 55245.28 88888.00 2008-05-21 08:23:58.500 142 12469.58 74.20 55245.28 88888.00 2008-05-21 08:23:58.625 142 12469.60 74.20 55245.25 88888.00 2008-05-21 08:23:58.750 142 12469.62 74.20 55245.25 88888.00 2008-05-21 08:23:58.875 142 12469.60 74.20 55245.25 88888.00 2008-05-21 08:23:59.000 142 12469.60 74.22 55245.25 88888.00 2008-05-21 08:23:59.125 142 12469.67 74.22 55245.22 88888.00 2008-05-21 08:23:59.250 142 12469.65 74.17 55245.25 88888.00 2008-05-21 08:23:59.375 142 12469.67 74.15 55245.25 88888.00 2008-05-21 08:23:59.500 142 12469.70 74.15 55245.30 88888.00 2008-05-21 08:23:59.625 142 12469.70 74.17 55245.28 88888.00 2008-05-21 08:23:59.750 142 12469.70 74.17 55245.22 88888.00 2008-05-21 08:23:59.875 142 12469.70 74.20 55245.22 88888.00 2008-05-21 08:24:00.000 142 12469.65 74.17 55245.20 88888.00 2008-05-21 08:24:00.125 142 12469.70 74.25 55245.25 88888.00 2008-05-21 08:24:00.250 142 12469.70 74.25 55245.25 88888.00 2008-05-21 08:24:00.375 142 12469.73 74.22 55245.22 88888.00 2008-05-21 08:24:00.500 142 12469.67 74.20 55245.18 88888.00 2008-05-21 08:24:00.625 142 12469.65 74.20 55245.18 88888.00 2008-05-21 08:24:00.750 142 12469.70 74.17 55245.18 88888.00 2008-05-21 08:24:00.875 142 12469.67 74.20 55245.18 88888.00 2008-05-21 08:24:01.000 142 12469.65 74.20 55245.15 88888.00 2008-05-21 08:24:01.125 142 12469.67 74.25 55245.15 88888.00 2008-05-21 08:24:01.250 142 12469.73 74.28 55245.18 88888.00 2008-05-21 08:24:01.375 142 12469.67 74.30 55245.18 88888.00 2008-05-21 08:24:01.500 142 12469.62 74.25 55245.15 88888.00 2008-05-21 08:24:01.625 142 12469.67 74.25 55245.15 88888.00 2008-05-21 08:24:01.750 142 12469.62 74.22 55245.15 88888.00 2008-05-21 08:24:01.875 142 12469.67 74.28 55245.12 88888.00 2008-05-21 08:24:02.000 142 12469.77 74.35 55245.12 88888.00 2008-05-21 08:24:02.125 142 12469.73 74.38 55245.15 88888.00 2008-05-21 08:24:02.250 142 12469.65 74.35 55245.15 88888.00 2008-05-21 08:24:02.375 142 12469.67 74.35 55245.12 88888.00 2008-05-21 08:24:02.500 142 12469.73 74.33 55245.15 88888.00 2008-05-21 08:24:02.625 142 12469.75 74.28 55245.10 88888.00 2008-05-21 08:24:02.750 142 12469.83 74.38 55245.12 88888.00 2008-05-21 08:24:02.875 142 12469.80 74.30 55245.10 88888.00 2008-05-21 08:24:03.000 142 12469.75 74.30 55245.07 88888.00 2008-05-21 08:24:03.125 142 12469.73 74.35 55245.12 88888.00 2008-05-21 08:24:03.250 142 12469.67 74.38 55245.15 88888.00 2008-05-21 08:24:03.375 142 12469.70 74.40 55245.18 88888.00 2008-05-21 08:24:03.500 142 12469.75 74.40 55245.20 88888.00 2008-05-21 08:24:03.625 142 12469.73 74.35 55245.15 88888.00 2008-05-21 08:24:03.750 142 12469.67 74.35 55245.12 88888.00 2008-05-21 08:24:03.875 142 12469.65 74.42 55245.10 88888.00 2008-05-21 08:24:04.000 142 12469.67 74.38 55245.10 88888.00 2008-05-21 08:24:04.125 142 12469.70 74.40 55245.12 88888.00 2008-05-21 08:24:04.250 142 12469.70 74.42 55245.15 88888.00 2008-05-21 08:24:04.375 142 12469.75 74.40 55245.12 88888.00 2008-05-21 08:24:04.500 142 12469.80 74.35 55245.10 88888.00 2008-05-21 08:24:04.625 142 12469.83 74.35 55245.10 88888.00 2008-05-21 08:24:04.750 142 12469.83 74.40 55245.10 88888.00 2008-05-21 08:24:04.875 142 12469.77 74.42 55245.07 88888.00 2008-05-21 08:24:05.000 142 12469.67 74.33 55245.03 88888.00 2008-05-21 08:24:05.125 142 12469.65 74.33 55245.05 88888.00 2008-05-21 08:24:05.250 142 12469.75 74.38 55245.07 88888.00 2008-05-21 08:24:05.375 142 12469.83 74.40 55245.05 88888.00 2008-05-21 08:24:05.500 142 12469.85 74.40 55245.07 88888.00 2008-05-21 08:24:05.625 142 12469.83 74.40 55245.03 88888.00 2008-05-21 08:24:05.750 142 12469.85 74.45 55245.05 88888.00 2008-05-21 08:24:05.875 142 12469.80 74.40 55245.00 88888.00 2008-05-21 08:24:06.000 142 12469.75 74.35 55245.00 88888.00 2008-05-21 08:24:06.125 142 12469.80 74.42 55245.00 88888.00 2008-05-21 08:24:06.250 142 12469.83 74.47 55245.05 88888.00 2008-05-21 08:24:06.375 142 12469.88 74.53 55245.07 88888.00 2008-05-21 08:24:06.500 142 12469.83 74.50 55245.03 88888.00 2008-05-21 08:24:06.625 142 12469.88 74.50 55245.00 88888.00 2008-05-21 08:24:06.750 142 12469.88 74.50 55245.00 88888.00 2008-05-21 08:24:06.875 142 12469.83 74.50 55245.03 88888.00 2008-05-21 08:24:07.000 142 12469.88 74.50 55245.00 88888.00 2008-05-21 08:24:07.125 142 12469.85 74.47 55245.00 88888.00 2008-05-21 08:24:07.250 142 12469.95 74.47 55245.03 88888.00 2008-05-21 08:24:07.375 142 12469.95 74.47 55245.03 88888.00 2008-05-21 08:24:07.500 142 12469.92 74.50 55245.00 88888.00 2008-05-21 08:24:07.625 142 12469.85 74.50 55245.00 88888.00 2008-05-21 08:24:07.750 142 12469.88 74.50 55245.03 88888.00 2008-05-21 08:24:07.875 142 12469.88 74.55 55245.00 88888.00 2008-05-21 08:24:08.000 142 12469.80 74.50 55245.00 88888.00 2008-05-21 08:24:08.125 142 12469.80 74.47 55244.97 88888.00 2008-05-21 08:24:08.250 142 12469.85 74.45 55244.97 88888.00 2008-05-21 08:24:08.375 142 12469.90 74.50 55244.97 88888.00 2008-05-21 08:24:08.500 142 12469.88 74.50 55245.00 88888.00 2008-05-21 08:24:08.625 142 12469.85 74.47 55244.97 88888.00 2008-05-21 08:24:08.750 142 12469.85 74.50 55244.97 88888.00 2008-05-21 08:24:08.875 142 12469.95 74.58 55245.00 88888.00 2008-05-21 08:24:09.000 142 12469.95 74.62 55245.00 88888.00 2008-05-21 08:24:09.125 142 12469.85 74.62 55245.00 88888.00 2008-05-21 08:24:09.250 142 12469.77 74.55 55244.97 88888.00 2008-05-21 08:24:09.375 142 12469.80 74.53 55244.97 88888.00 2008-05-21 08:24:09.500 142 12469.80 74.50 55244.97 88888.00 2008-05-21 08:24:09.625 142 12469.80 74.50 55244.95 88888.00 2008-05-21 08:24:09.750 142 12469.90 74.53 55244.95 88888.00 2008-05-21 08:24:09.875 142 12469.98 74.50 55244.97 88888.00 2008-05-21 08:24:10.000 142 12470.00 74.55 55245.00 88888.00 2008-05-21 08:24:10.125 142 12469.92 74.58 55245.03 88888.00 2008-05-21 08:24:10.250 142 12469.85 74.53 55245.03 88888.00 2008-05-21 08:24:10.375 142 12469.90 74.47 55245.03 88888.00 2008-05-21 08:24:10.500 142 12469.92 74.50 55245.00 88888.00 2008-05-21 08:24:10.625 142 12469.92 74.53 55245.05 88888.00 2008-05-21 08:24:10.750 142 12469.95 74.55 55245.05 88888.00 2008-05-21 08:24:10.875 142 12469.95 74.53 55245.03 88888.00 2008-05-21 08:24:11.000 142 12469.92 74.47 55245.00 88888.00 2008-05-21 08:24:11.125 142 12469.95 74.53 55245.03 88888.00 2008-05-21 08:24:11.250 142 12469.92 74.53 55245.03 88888.00 2008-05-21 08:24:11.375 142 12470.00 74.65 55245.03 88888.00 2008-05-21 08:24:11.500 142 12470.00 74.60 55245.00 88888.00 2008-05-21 08:24:11.625 142 12469.88 74.53 55244.95 88888.00 2008-05-21 08:24:11.750 142 12469.88 74.55 55244.97 88888.00 2008-05-21 08:24:11.875 142 12470.00 74.58 55245.03 88888.00 2008-05-21 08:24:12.000 142 12470.05 74.55 55245.03 88888.00 2008-05-21 08:24:12.125 142 12470.10 74.60 55245.03 88888.00 2008-05-21 08:24:12.250 142 12470.05 74.60 55245.05 88888.00 2008-05-21 08:24:12.375 142 12470.00 74.60 55245.03 88888.00 2008-05-21 08:24:12.500 142 12469.98 74.58 55245.00 88888.00 2008-05-21 08:24:12.625 142 12470.00 74.62 55245.00 88888.00 2008-05-21 08:24:12.750 142 12469.90 74.62 55245.00 88888.00 2008-05-21 08:24:12.875 142 12469.88 74.60 55245.03 88888.00 2008-05-21 08:24:13.000 142 12469.90 74.58 55245.00 88888.00 2008-05-21 08:24:13.125 142 12469.80 74.47 55244.95 88888.00 2008-05-21 08:24:13.250 142 12469.83 74.53 55244.97 88888.00 2008-05-21 08:24:13.375 142 12469.88 74.55 55244.97 88888.00 2008-05-21 08:24:13.500 142 12469.83 74.55 55244.95 88888.00 2008-05-21 08:24:13.625 142 12469.85 74.62 55244.97 88888.00 2008-05-21 08:24:13.750 142 12469.85 74.62 55244.97 88888.00 2008-05-21 08:24:13.875 142 12469.88 74.60 55244.95 88888.00 2008-05-21 08:24:14.000 142 12469.88 74.60 55244.97 88888.00 2008-05-21 08:24:14.125 142 12469.85 74.62 55244.95 88888.00 2008-05-21 08:24:14.250 142 12469.83 74.55 55244.97 88888.00 2008-05-21 08:24:14.375 142 12469.88 74.58 55244.97 88888.00 2008-05-21 08:24:14.500 142 12469.83 74.55 55244.95 88888.00 2008-05-21 08:24:14.625 142 12469.83 74.58 55244.95 88888.00 2008-05-21 08:24:14.750 142 12469.85 74.65 55244.95 88888.00 2008-05-21 08:24:14.875 142 12469.80 74.60 55244.97 88888.00 2008-05-21 08:24:15.000 142 12469.83 74.58 55244.97 88888.00 2008-05-21 08:24:15.125 142 12469.80 74.55 55244.93 88888.00 2008-05-21 08:24:15.250 142 12469.85 74.55 55244.97 88888.00 2008-05-21 08:24:15.375 142 12469.98 74.60 55245.00 88888.00 2008-05-21 08:24:15.500 142 12469.95 74.65 55244.97 88888.00 2008-05-21 08:24:15.625 142 12469.90 74.67 55244.97 88888.00 2008-05-21 08:24:15.750 142 12469.88 74.65 55244.95 88888.00 2008-05-21 08:24:15.875 142 12469.88 74.62 55244.95 88888.00 2008-05-21 08:24:16.000 142 12469.90 74.62 55244.93 88888.00 2008-05-21 08:24:16.125 142 12469.95 74.67 55244.97 88888.00 2008-05-21 08:24:16.250 142 12469.83 74.67 55244.97 88888.00 2008-05-21 08:24:16.375 142 12469.83 74.62 55244.95 88888.00 2008-05-21 08:24:16.500 142 12469.80 74.62 55244.97 88888.00 2008-05-21 08:24:16.625 142 12469.80 74.65 55244.97 88888.00 2008-05-21 08:24:16.750 142 12469.83 74.67 55244.97 88888.00 2008-05-21 08:24:16.875 142 12469.80 74.67 55244.95 88888.00 2008-05-21 08:24:17.000 142 12469.85 74.67 55244.95 88888.00 2008-05-21 08:24:17.125 142 12469.92 74.72 55244.97 88888.00 2008-05-21 08:24:17.250 142 12469.83 74.65 55244.93 88888.00 2008-05-21 08:24:17.375 142 12469.77 74.60 55244.90 88888.00 2008-05-21 08:24:17.500 142 12469.73 74.62 55244.90 88888.00 2008-05-21 08:24:17.625 142 12469.75 74.67 55244.93 88888.00 2008-05-21 08:24:17.750 142 12469.77 74.67 55244.95 88888.00 2008-05-21 08:24:17.875 142 12469.80 74.67 55244.90 88888.00 2008-05-21 08:24:18.000 142 12469.80 74.65 55244.93 88888.00 2008-05-21 08:24:18.125 142 12469.77 74.62 55244.93 88888.00 2008-05-21 08:24:18.250 142 12469.75 74.62 55244.93 88888.00 2008-05-21 08:24:18.375 142 12469.75 74.65 55244.93 88888.00 2008-05-21 08:24:18.500 142 12469.70 74.65 55244.93 88888.00 2008-05-21 08:24:18.625 142 12469.73 74.65 55244.93 88888.00 2008-05-21 08:24:18.750 142 12469.77 74.65 55244.93 88888.00 2008-05-21 08:24:18.875 142 12469.73 74.62 55244.93 88888.00 2008-05-21 08:24:19.000 142 12469.67 74.67 55244.90 88888.00 2008-05-21 08:24:19.125 142 12469.70 74.70 55244.93 88888.00 2008-05-21 08:24:19.250 142 12469.75 74.67 55244.90 88888.00 2008-05-21 08:24:19.375 142 12469.80 74.62 55244.93 88888.00 2008-05-21 08:24:19.500 142 12469.75 74.58 55244.88 88888.00 2008-05-21 08:24:19.625 142 12469.67 74.62 55244.88 88888.00 2008-05-21 08:24:19.750 142 12469.73 74.67 55244.93 88888.00 2008-05-21 08:24:19.875 142 12469.73 74.67 55244.90 88888.00 2008-05-21 08:24:20.000 142 12469.75 74.62 55244.90 88888.00 2008-05-21 08:24:20.125 142 12469.75 74.70 55244.93 88888.00 2008-05-21 08:24:20.250 142 12469.75 74.72 55244.93 88888.00 2008-05-21 08:24:20.375 142 12469.85 74.75 55244.93 88888.00 2008-05-21 08:24:20.500 142 12469.85 74.72 55244.93 88888.00 2008-05-21 08:24:20.625 142 12469.83 74.70 55244.90 88888.00 2008-05-21 08:24:20.750 142 12469.83 74.70 55244.90 88888.00 2008-05-21 08:24:20.875 142 12469.88 74.70 55244.93 88888.00 2008-05-21 08:24:21.000 142 12469.88 74.70 55244.90 88888.00 2008-05-21 08:24:21.125 142 12469.83 74.75 55244.90 88888.00 2008-05-21 08:24:21.250 142 12469.80 74.80 55244.93 88888.00 2008-05-21 08:24:21.375 142 12469.83 74.83 55244.90 88888.00 2008-05-21 08:24:21.500 142 12469.85 74.78 55244.90 88888.00 2008-05-21 08:24:21.625 142 12469.85 74.78 55244.90 88888.00 2008-05-21 08:24:21.750 142 12469.88 74.75 55244.90 88888.00 2008-05-21 08:24:21.875 142 12469.90 74.75 55244.90 88888.00 2008-05-21 08:24:22.000 142 12469.95 74.72 55244.90 88888.00 2008-05-21 08:24:22.125 142 12469.92 74.72 55244.90 88888.00 2008-05-21 08:24:22.250 142 12469.80 74.67 55244.88 88888.00 2008-05-21 08:24:22.375 142 12469.85 74.67 55244.88 88888.00 2008-05-21 08:24:22.500 142 12469.85 74.70 55244.88 88888.00 2008-05-21 08:24:22.625 142 12469.85 74.75 55244.88 88888.00 2008-05-21 08:24:22.750 142 12469.85 74.80 55244.90 88888.00 2008-05-21 08:24:22.875 142 12469.85 74.78 55244.90 88888.00 2008-05-21 08:24:23.000 142 12469.85 74.75 55244.90 88888.00 2008-05-21 08:24:23.125 142 12469.80 74.72 55244.88 88888.00 2008-05-21 08:24:23.250 142 12469.75 74.72 55244.88 88888.00 2008-05-21 08:24:23.375 142 12469.80 74.75 55244.90 88888.00 2008-05-21 08:24:23.500 142 12469.85 74.80 55244.90 88888.00 2008-05-21 08:24:23.625 142 12469.85 74.83 55244.88 88888.00 2008-05-21 08:24:23.750 142 12469.80 74.83 55244.90 88888.00 2008-05-21 08:24:23.875 142 12469.83 74.80 55244.88 88888.00 2008-05-21 08:24:24.000 142 12469.88 74.80 55244.88 88888.00 2008-05-21 08:24:24.125 142 12469.88 74.83 55244.88 88888.00 2008-05-21 08:24:24.250 142 12469.88 74.83 55244.90 88888.00 2008-05-21 08:24:24.375 142 12469.92 74.83 55244.88 88888.00 2008-05-21 08:24:24.500 142 12469.95 74.80 55244.88 88888.00 2008-05-21 08:24:24.625 142 12469.95 74.83 55244.85 88888.00 2008-05-21 08:24:24.750 142 12469.95 74.85 55244.88 88888.00 2008-05-21 08:24:24.875 142 12469.90 74.83 55244.90 88888.00 2008-05-21 08:24:25.000 142 12469.90 74.83 55244.90 88888.00 2008-05-21 08:24:25.125 142 12469.92 74.85 55244.90 88888.00 2008-05-21 08:24:25.250 142 12470.00 74.92 55244.93 88888.00 2008-05-21 08:24:25.375 142 12470.05 74.90 55244.93 88888.00 2008-05-21 08:24:25.500 142 12470.02 74.83 55244.90 88888.00 2008-05-21 08:24:25.625 142 12470.00 74.85 55244.90 88888.00 2008-05-21 08:24:25.750 142 12470.00 74.88 55244.90 88888.00 2008-05-21 08:24:25.875 142 12470.02 74.90 55244.93 88888.00 2008-05-21 08:24:26.000 142 12470.00 74.88 55244.95 88888.00 2008-05-21 08:24:26.125 142 12469.98 74.85 55244.93 88888.00 2008-05-21 08:24:26.250 142 12469.90 74.83 55244.90 88888.00 2008-05-21 08:24:26.375 142 12469.95 74.88 55244.88 88888.00 2008-05-21 08:24:26.500 142 12470.02 74.95 55244.88 88888.00 2008-05-21 08:24:26.625 142 12470.05 74.97 55244.93 88888.00 2008-05-21 08:24:26.750 142 12470.02 74.95 55244.90 88888.00 2008-05-21 08:24:26.875 142 12469.95 74.88 55244.88 88888.00 2008-05-21 08:24:27.000 142 12469.95 74.88 55244.85 88888.00 2008-05-21 08:24:27.125 142 12469.95 74.92 55244.88 88888.00 2008-05-21 08:24:27.250 142 12469.92 74.90 55244.85 88888.00 2008-05-21 08:24:27.375 142 12469.95 74.90 55244.88 88888.00 2008-05-21 08:24:27.500 142 12470.00 74.92 55244.88 88888.00 2008-05-21 08:24:27.625 142 12469.95 74.92 55244.85 88888.00 2008-05-21 08:24:27.750 142 12469.98 74.92 55244.88 88888.00 2008-05-21 08:24:27.875 142 12470.02 74.97 55244.85 88888.00 2008-05-21 08:24:28.000 142 12470.08 75.00 55244.85 88888.00 2008-05-21 08:24:28.125 142 12470.05 74.92 55244.85 88888.00 2008-05-21 08:24:28.250 142 12469.98 74.85 55244.85 88888.00 2008-05-21 08:24:28.375 142 12470.02 74.90 55244.88 88888.00 2008-05-21 08:24:28.500 142 12470.02 74.90 55244.90 88888.00 2008-05-21 08:24:28.625 142 12470.00 74.95 55244.90 88888.00 2008-05-21 08:24:28.750 142 12470.02 74.95 55244.95 88888.00 2008-05-21 08:24:28.875 142 12470.08 74.95 55244.93 88888.00 2008-05-21 08:24:29.000 142 12470.12 74.92 55244.88 88888.00 2008-05-21 08:24:29.125 142 12470.10 74.92 55244.88 88888.00 2008-05-21 08:24:29.250 142 12470.05 74.90 55244.88 88888.00 2008-05-21 08:24:29.375 142 12470.12 74.92 55244.90 88888.00 2008-05-21 08:24:29.500 142 12470.15 75.00 55244.88 88888.00 2008-05-21 08:24:29.625 142 12470.10 75.00 55244.88 88888.00 2008-05-21 08:24:29.750 142 12470.08 75.00 55244.82 88888.00 2008-05-21 08:24:29.875 142 12470.02 74.97 55244.85 88888.00 2008-05-21 08:24:30.000 142 12470.08 74.97 55244.85 88888.00 2008-05-21 08:24:30.125 142 12470.15 74.92 55244.82 88888.00 2008-05-21 08:24:30.250 142 12470.15 74.95 55244.85 88888.00 2008-05-21 08:24:30.375 142 12470.17 74.92 55244.85 88888.00 2008-05-21 08:24:30.500 142 12470.12 74.95 55244.88 88888.00 2008-05-21 08:24:30.625 142 12470.10 75.00 55244.88 88888.00 2008-05-21 08:24:30.750 142 12470.17 75.05 55244.85 88888.00 2008-05-21 08:24:30.875 142 12470.17 75.00 55244.88 88888.00 2008-05-21 08:24:31.000 142 12470.20 75.03 55244.88 88888.00 2008-05-21 08:24:31.125 142 12470.20 74.97 55244.88 88888.00 2008-05-21 08:24:31.250 142 12470.15 74.95 55244.85 88888.00 2008-05-21 08:24:31.375 142 12470.17 74.95 55244.88 88888.00 2008-05-21 08:24:31.500 142 12470.20 75.00 55244.88 88888.00 2008-05-21 08:24:31.625 142 12470.27 75.03 55244.88 88888.00 2008-05-21 08:24:31.750 142 12470.23 75.00 55244.85 88888.00 2008-05-21 08:24:31.875 142 12470.17 75.00 55244.82 88888.00 2008-05-21 08:24:32.000 142 12470.20 75.05 55244.85 88888.00 2008-05-21 08:24:32.125 142 12470.27 75.05 55244.90 88888.00 2008-05-21 08:24:32.250 142 12470.20 75.05 55244.88 88888.00 2008-05-21 08:24:32.375 142 12470.23 75.08 55244.93 88888.00 2008-05-21 08:24:32.500 142 12470.30 75.08 55244.90 88888.00 2008-05-21 08:24:32.625 142 12470.35 75.05 55244.90 88888.00 2008-05-21 08:24:32.750 142 12470.33 75.08 55244.85 88888.00 2008-05-21 08:24:32.875 142 12470.35 75.03 55244.88 88888.00 2008-05-21 08:24:33.000 142 12470.33 74.97 55244.82 88888.00 2008-05-21 08:24:33.125 142 12470.33 74.92 55244.82 88888.00 2008-05-21 08:24:33.250 142 12470.40 75.03 55244.85 88888.00 2008-05-21 08:24:33.375 142 12470.50 75.05 55244.88 88888.00 2008-05-21 08:24:33.500 142 12470.50 75.05 55244.88 88888.00 2008-05-21 08:24:33.625 142 12470.48 75.05 55244.88 88888.00 2008-05-21 08:24:33.750 142 12470.48 75.08 55244.88 88888.00 2008-05-21 08:24:33.875 142 12470.50 75.08 55244.85 88888.00 2008-05-21 08:24:34.000 142 12470.50 75.03 55244.82 88888.00 2008-05-21 08:24:34.125 142 12470.48 75.00 55244.85 88888.00 2008-05-21 08:24:34.250 142 12470.50 75.03 55244.88 88888.00 2008-05-21 08:24:34.375 142 12470.55 75.05 55244.85 88888.00 2008-05-21 08:24:34.500 142 12470.52 75.05 55244.90 88888.00 2008-05-21 08:24:34.625 142 12470.58 75.05 55244.90 88888.00 2008-05-21 08:24:34.750 142 12470.58 75.08 55244.85 88888.00 2008-05-21 08:24:34.875 142 12470.55 75.00 55244.82 88888.00 2008-05-21 08:24:35.000 142 12470.52 75.03 55244.85 88888.00 2008-05-21 08:24:35.125 142 12470.58 75.08 55244.85 88888.00 2008-05-21 08:24:35.250 142 12470.60 75.05 55244.85 88888.00 2008-05-21 08:24:35.375 142 12470.60 75.05 55244.85 88888.00 2008-05-21 08:24:35.500 142 12470.58 75.05 55244.85 88888.00 2008-05-21 08:24:35.625 142 12470.65 75.10 55244.85 88888.00 2008-05-21 08:24:35.750 142 12470.67 75.17 55244.85 88888.00 2008-05-21 08:24:35.875 142 12470.62 75.10 55244.82 88888.00 2008-05-21 08:24:36.000 142 12470.60 75.08 55244.82 88888.00 2008-05-21 08:24:36.125 142 12470.60 75.05 55244.82 88888.00 2008-05-21 08:24:36.250 142 12470.52 75.08 55244.85 88888.00 2008-05-21 08:24:36.375 142 12470.52 75.12 55244.85 88888.00 2008-05-21 08:24:36.500 142 12470.62 75.08 55244.85 88888.00 2008-05-21 08:24:36.625 142 12470.60 75.05 55244.85 88888.00 2008-05-21 08:24:36.750 142 12470.65 75.08 55244.85 88888.00 2008-05-21 08:24:36.875 142 12470.70 75.05 55244.85 88888.00 2008-05-21 08:24:37.000 142 12470.67 75.05 55244.88 88888.00 2008-05-21 08:24:37.125 142 12470.65 75.10 55244.85 88888.00 2008-05-21 08:24:37.250 142 12470.62 75.03 55244.82 88888.00 2008-05-21 08:24:37.375 142 12470.62 75.00 55244.85 88888.00 2008-05-21 08:24:37.500 142 12470.62 75.08 55244.85 88888.00 2008-05-21 08:24:37.625 142 12470.73 75.10 55244.82 88888.00 2008-05-21 08:24:37.750 142 12470.70 75.05 55244.82 88888.00 2008-05-21 08:24:37.875 142 12470.60 75.03 55244.82 88888.00 2008-05-21 08:24:38.000 142 12470.62 75.05 55244.80 88888.00 2008-05-21 08:24:38.125 142 12470.70 75.08 55244.80 88888.00 2008-05-21 08:24:38.250 142 12470.75 75.12 55244.82 88888.00 2008-05-21 08:24:38.375 142 12470.80 75.08 55244.80 88888.00 2008-05-21 08:24:38.500 142 12470.75 75.03 55244.80 88888.00 2008-05-21 08:24:38.625 142 12470.77 75.05 55244.78 88888.00 2008-05-21 08:24:38.750 142 12470.80 75.10 55244.80 88888.00 2008-05-21 08:24:38.875 142 12470.73 75.05 55244.80 88888.00 2008-05-21 08:24:39.000 142 12470.75 75.05 55244.78 88888.00 2008-05-21 08:24:39.125 142 12470.77 75.05 55244.80 88888.00 2008-05-21 08:24:39.250 142 12470.75 75.03 55244.80 88888.00 2008-05-21 08:24:39.375 142 12470.77 75.05 55244.80 88888.00 2008-05-21 08:24:39.500 142 12470.83 75.05 55244.80 88888.00 2008-05-21 08:24:39.625 142 12470.83 75.00 55244.80 88888.00 2008-05-21 08:24:39.750 142 12470.83 75.00 55244.80 88888.00 2008-05-21 08:24:39.875 142 12470.77 75.03 55244.78 88888.00 2008-05-21 08:24:40.000 142 12470.80 75.00 55244.78 88888.00 2008-05-21 08:24:40.125 142 12470.88 75.05 55244.80 88888.00 2008-05-21 08:24:40.250 142 12470.88 75.03 55244.80 88888.00 2008-05-21 08:24:40.375 142 12470.85 75.03 55244.82 88888.00 2008-05-21 08:24:40.500 142 12470.92 75.08 55244.82 88888.00 2008-05-21 08:24:40.625 142 12470.95 75.08 55244.82 88888.00 2008-05-21 08:24:40.750 142 12470.83 75.00 55244.82 88888.00 2008-05-21 08:24:40.875 142 12470.80 75.00 55244.82 88888.00 2008-05-21 08:24:41.000 142 12470.85 75.03 55244.82 88888.00 2008-05-21 08:24:41.125 142 12470.90 75.08 55244.85 88888.00 2008-05-21 08:24:41.250 142 12470.88 75.00 55244.80 88888.00 2008-05-21 08:24:41.375 142 12470.95 75.00 55244.82 88888.00 2008-05-21 08:24:41.500 142 12470.92 75.03 55244.82 88888.00 2008-05-21 08:24:41.625 142 12470.90 75.12 55244.85 88888.00 2008-05-21 08:24:41.750 142 12470.83 75.08 55244.85 88888.00 2008-05-21 08:24:41.875 142 12470.80 75.00 55244.85 88888.00 2008-05-21 08:24:42.000 142 12470.77 74.97 55244.82 88888.00 2008-05-21 08:24:42.125 142 12470.77 74.97 55244.82 88888.00 2008-05-21 08:24:42.250 142 12470.80 75.00 55244.82 88888.00 2008-05-21 08:24:42.375 142 12470.85 75.00 55244.82 88888.00 2008-05-21 08:24:42.500 142 12470.90 75.00 55244.82 88888.00 2008-05-21 08:24:42.625 142 12470.85 74.97 55244.80 88888.00 2008-05-21 08:24:42.750 142 12470.83 74.92 55244.80 88888.00 2008-05-21 08:24:42.875 142 12470.88 75.00 55244.85 88888.00 2008-05-21 08:24:43.000 142 12470.92 75.03 55244.80 88888.00 2008-05-21 08:24:43.125 142 12470.88 75.00 55244.80 88888.00 2008-05-21 08:24:43.250 142 12470.80 74.92 55244.82 88888.00 2008-05-21 08:24:43.375 142 12470.83 74.95 55244.82 88888.00 2008-05-21 08:24:43.500 142 12470.85 74.97 55244.85 88888.00 2008-05-21 08:24:43.625 142 12470.77 75.00 55244.85 88888.00 2008-05-21 08:24:43.750 142 12470.73 74.95 55244.82 88888.00 2008-05-21 08:24:43.875 142 12470.77 74.95 55244.82 88888.00 2008-05-21 08:24:44.000 142 12470.80 75.00 55244.82 88888.00 2008-05-21 08:24:44.125 142 12470.88 75.03 55244.82 88888.00 2008-05-21 08:24:44.250 142 12470.80 74.97 55244.80 88888.00 2008-05-21 08:24:44.375 142 12470.83 75.00 55244.82 88888.00 2008-05-21 08:24:44.500 142 12470.85 75.05 55244.85 88888.00 2008-05-21 08:24:44.625 142 12470.80 75.03 55244.85 88888.00 2008-05-21 08:24:44.750 142 12470.80 75.03 55244.85 88888.00 2008-05-21 08:24:44.875 142 12470.85 74.95 55244.80 88888.00 2008-05-21 08:24:45.000 142 12470.80 74.95 55244.80 88888.00 2008-05-21 08:24:45.125 142 12470.77 75.00 55244.80 88888.00 2008-05-21 08:24:45.250 142 12470.83 74.97 55244.82 88888.00 2008-05-21 08:24:45.375 142 12470.92 74.97 55244.82 88888.00 2008-05-21 08:24:45.500 142 12470.90 74.92 55244.80 88888.00 2008-05-21 08:24:45.625 142 12470.92 75.00 55244.82 88888.00 2008-05-21 08:24:45.750 142 12470.92 75.00 55244.80 88888.00 2008-05-21 08:24:45.875 142 12470.90 74.95 55244.80 88888.00 2008-05-21 08:24:46.000 142 12470.80 74.90 55244.75 88888.00 2008-05-21 08:24:46.125 142 12470.83 74.92 55244.75 88888.00 2008-05-21 08:24:46.250 142 12470.92 75.00 55244.80 88888.00 2008-05-21 08:24:46.375 142 12470.98 75.03 55244.80 88888.00 2008-05-21 08:24:46.500 142 12470.88 75.00 55244.80 88888.00 2008-05-21 08:24:46.625 142 12470.90 75.00 55244.80 88888.00 2008-05-21 08:24:46.750 142 12470.88 74.97 55244.82 88888.00 2008-05-21 08:24:46.875 142 12470.90 74.95 55244.82 88888.00 2008-05-21 08:24:47.000 142 12470.98 74.95 55244.80 88888.00 2008-05-21 08:24:47.125 142 12470.98 74.95 55244.80 88888.00 2008-05-21 08:24:47.250 142 12470.98 74.92 55244.80 88888.00 2008-05-21 08:24:47.375 142 12471.02 74.97 55244.80 88888.00 2008-05-21 08:24:47.500 142 12471.00 74.97 55244.78 88888.00 2008-05-21 08:24:47.625 142 12470.92 74.97 55244.80 88888.00 2008-05-21 08:24:47.750 142 12470.95 75.03 55244.82 88888.00 2008-05-21 08:24:47.875 142 12470.98 75.03 55244.82 88888.00 2008-05-21 08:24:48.000 142 12470.98 74.95 55244.78 88888.00 2008-05-21 08:24:48.125 142 12470.95 74.97 55244.78 88888.00 2008-05-21 08:24:48.250 142 12470.95 75.00 55244.80 88888.00 2008-05-21 08:24:48.375 142 12471.05 75.05 55244.82 88888.00 2008-05-21 08:24:48.500 142 12471.05 75.05 55244.80 88888.00 2008-05-21 08:24:48.625 142 12470.98 75.08 55244.80 88888.00 2008-05-21 08:24:48.750 142 12471.00 75.05 55244.78 88888.00 2008-05-21 08:24:48.875 142 12471.05 75.03 55244.78 88888.00 2008-05-21 08:24:49.000 142 12471.10 75.00 55244.80 88888.00 2008-05-21 08:24:49.125 142 12471.17 75.05 55244.80 88888.00 2008-05-21 08:24:49.250 142 12471.17 75.05 55244.80 88888.00 2008-05-21 08:24:49.375 142 12471.15 75.05 55244.80 88888.00 2008-05-21 08:24:49.500 142 12471.15 75.10 55244.80 88888.00 2008-05-21 08:24:49.625 142 12471.15 75.12 55244.80 88888.00 2008-05-21 08:24:49.750 142 12471.17 75.12 55244.78 88888.00 2008-05-21 08:24:49.875 142 12471.15 75.12 55244.75 88888.00 2008-05-21 08:24:50.000 142 12471.15 75.15 55244.75 88888.00 2008-05-21 08:24:50.125 142 12471.20 75.10 55244.78 88888.00 2008-05-21 08:24:50.250 142 12471.12 75.03 55244.78 88888.00 2008-05-21 08:24:50.375 142 12471.12 75.05 55244.78 88888.00 2008-05-21 08:24:50.500 142 12471.12 75.10 55244.80 88888.00 2008-05-21 08:24:50.625 142 12471.08 75.10 55244.82 88888.00 2008-05-21 08:24:50.750 142 12471.05 75.10 55244.80 88888.00 2008-05-21 08:24:50.875 142 12471.12 75.03 55244.78 88888.00 2008-05-21 08:24:51.000 142 12471.15 75.10 55244.78 88888.00 2008-05-21 08:24:51.125 142 12471.15 75.12 55244.80 88888.00 2008-05-21 08:24:51.250 142 12471.15 75.15 55244.82 88888.00 2008-05-21 08:24:51.375 142 12471.17 75.15 55244.80 88888.00 2008-05-21 08:24:51.500 142 12471.17 75.10 55244.80 88888.00 2008-05-21 08:24:51.625 142 12471.20 75.10 55244.80 88888.00 2008-05-21 08:24:51.750 142 12471.20 75.08 55244.80 88888.00 2008-05-21 08:24:51.875 142 12471.17 75.12 55244.82 88888.00 2008-05-21 08:24:52.000 142 12471.15 75.10 55244.78 88888.00 2008-05-21 08:24:52.125 142 12471.12 75.10 55244.78 88888.00 2008-05-21 08:24:52.250 142 12471.10 75.10 55244.78 88888.00 2008-05-21 08:24:52.375 142 12471.20 75.12 55244.78 88888.00 2008-05-21 08:24:52.500 142 12471.25 75.12 55244.80 88888.00 2008-05-21 08:24:52.625 142 12471.27 75.12 55244.78 88888.00 2008-05-21 08:24:52.750 142 12471.25 75.10 55244.78 88888.00 2008-05-21 08:24:52.875 142 12471.25 75.08 55244.80 88888.00 2008-05-21 08:24:53.000 142 12471.27 75.12 55244.80 88888.00 2008-05-21 08:24:53.125 142 12471.25 75.12 55244.80 88888.00 2008-05-21 08:24:53.250 142 12471.23 75.10 55244.78 88888.00 2008-05-21 08:24:53.375 142 12471.23 75.10 55244.75 88888.00 2008-05-21 08:24:53.500 142 12471.23 75.10 55244.78 88888.00 2008-05-21 08:24:53.625 142 12471.25 75.15 55244.80 88888.00 2008-05-21 08:24:53.750 142 12471.30 75.15 55244.80 88888.00 2008-05-21 08:24:53.875 142 12471.27 75.17 55244.80 88888.00 2008-05-21 08:24:54.000 142 12471.27 75.17 55244.80 88888.00 2008-05-21 08:24:54.125 142 12471.30 75.15 55244.80 88888.00 2008-05-21 08:24:54.250 142 12471.20 75.12 55244.82 88888.00 2008-05-21 08:24:54.375 142 12471.23 75.20 55244.80 88888.00 2008-05-21 08:24:54.500 142 12471.27 75.22 55244.82 88888.00 2008-05-21 08:24:54.625 142 12471.40 75.22 55244.80 88888.00 2008-05-21 08:24:54.750 142 12471.38 75.25 55244.80 88888.00 2008-05-21 08:24:54.875 142 12471.35 75.25 55244.82 88888.00 2008-05-21 08:24:55.000 142 12471.30 75.25 55244.82 88888.00 2008-05-21 08:24:55.125 142 12471.27 75.22 55244.85 88888.00 2008-05-21 08:24:55.250 142 12471.33 75.22 55244.88 88888.00 2008-05-21 08:24:55.375 142 12471.38 75.22 55244.85 88888.00 2008-05-21 08:24:55.500 142 12471.38 75.22 55244.80 88888.00 2008-05-21 08:24:55.625 142 12471.40 75.28 55244.80 88888.00 2008-05-21 08:24:55.750 142 12471.38 75.28 55244.80 88888.00 2008-05-21 08:24:55.875 142 12471.35 75.25 55244.78 88888.00 2008-05-21 08:24:56.000 142 12471.30 75.22 55244.78 88888.00 2008-05-21 08:24:56.125 142 12471.30 75.25 55244.80 88888.00 2008-05-21 08:24:56.250 142 12471.33 75.28 55244.80 88888.00 2008-05-21 08:24:56.375 142 12471.35 75.30 55244.78 88888.00 2008-05-21 08:24:56.500 142 12471.30 75.28 55244.80 88888.00 2008-05-21 08:24:56.625 142 12471.40 75.33 55244.82 88888.00 2008-05-21 08:24:56.750 142 12471.33 75.28 55244.80 88888.00 2008-05-21 08:24:56.875 142 12471.27 75.22 55244.82 88888.00 2008-05-21 08:24:57.000 142 12471.35 75.25 55244.82 88888.00 2008-05-21 08:24:57.125 142 12471.42 75.25 55244.82 88888.00 2008-05-21 08:24:57.250 142 12471.42 75.25 55244.85 88888.00 2008-05-21 08:24:57.375 142 12471.40 75.28 55244.82 88888.00 2008-05-21 08:24:57.500 142 12471.27 75.25 55244.80 88888.00 2008-05-21 08:24:57.625 142 12471.27 75.28 55244.80 88888.00 2008-05-21 08:24:57.750 142 12471.27 75.28 55244.80 88888.00 2008-05-21 08:24:57.875 142 12471.33 75.25 55244.82 88888.00 2008-05-21 08:24:58.000 142 12471.38 75.25 55244.82 88888.00 2008-05-21 08:24:58.125 142 12471.42 75.28 55244.82 88888.00 2008-05-21 08:24:58.250 142 12471.40 75.22 55244.85 88888.00 2008-05-21 08:24:58.375 142 12471.40 75.28 55244.88 88888.00 2008-05-21 08:24:58.500 142 12471.35 75.28 55244.88 88888.00 2008-05-21 08:24:58.625 142 12471.33 75.25 55244.90 88888.00 2008-05-21 08:24:58.750 142 12471.35 75.28 55244.88 88888.00 2008-05-21 08:24:58.875 142 12471.38 75.28 55244.85 88888.00 2008-05-21 08:24:59.000 142 12471.40 75.28 55244.88 88888.00 2008-05-21 08:24:59.125 142 12471.48 75.25 55244.85 88888.00 2008-05-21 08:24:59.250 142 12471.50 75.22 55244.85 88888.00 2008-05-21 08:24:59.375 142 12471.45 75.22 55244.82 88888.00 2008-05-21 08:24:59.500 142 12471.40 75.20 55244.85 88888.00 2008-05-21 08:24:59.625 142 12471.45 75.20 55244.85 88888.00 2008-05-21 08:24:59.750 142 12471.48 75.22 55244.85 88888.00 2008-05-21 08:24:59.875 142 12471.38 75.25 55244.85 88888.00 2008-05-21 08:25:00.000 142 12471.38 75.25 55244.85 88888.00 2008-05-21 08:25:00.125 142 12471.42 75.25 55244.88 88888.00 2008-05-21 08:25:00.250 142 12471.48 75.25 55244.90 88888.00 2008-05-21 08:25:00.375 142 12471.48 75.25 55244.88 88888.00 2008-05-21 08:25:00.500 142 12471.42 75.22 55244.88 88888.00 2008-05-21 08:25:00.625 142 12471.38 75.25 55244.90 88888.00 2008-05-21 08:25:00.750 142 12471.38 75.22 55244.88 88888.00 2008-05-21 08:25:00.875 142 12471.42 75.20 55244.88 88888.00 2008-05-21 08:25:01.000 142 12471.45 75.22 55244.88 88888.00 2008-05-21 08:25:01.125 142 12471.42 75.28 55244.88 88888.00 2008-05-21 08:25:01.250 142 12471.35 75.22 55244.88 88888.00 2008-05-21 08:25:01.375 142 12471.38 75.17 55244.88 88888.00 2008-05-21 08:25:01.500 142 12471.40 75.17 55244.88 88888.00 2008-05-21 08:25:01.625 142 12471.40 75.15 55244.88 88888.00 2008-05-21 08:25:01.750 142 12471.48 75.17 55244.90 88888.00 2008-05-21 08:25:01.875 142 12471.45 75.15 55244.85 88888.00 2008-05-21 08:25:02.000 142 12471.40 75.15 55244.88 88888.00 2008-05-21 08:25:02.125 142 12471.33 75.12 55244.88 88888.00 2008-05-21 08:25:02.250 142 12471.30 75.10 55244.85 88888.00 2008-05-21 08:25:02.375 142 12471.35 75.17 55244.85 88888.00 2008-05-21 08:25:02.500 142 12471.42 75.22 55244.88 88888.00 2008-05-21 08:25:02.625 142 12471.45 75.17 55244.90 88888.00 2008-05-21 08:25:02.750 142 12471.48 75.20 55244.88 88888.00 2008-05-21 08:25:02.875 142 12471.45 75.20 55244.85 88888.00 2008-05-21 08:25:03.000 142 12471.45 75.15 55244.88 88888.00 2008-05-21 08:25:03.125 142 12471.42 75.15 55244.90 88888.00 2008-05-21 08:25:03.250 142 12471.42 75.12 55244.90 88888.00 2008-05-21 08:25:03.375 142 12471.45 75.12 55244.88 88888.00 2008-05-21 08:25:03.500 142 12471.38 75.12 55244.90 88888.00 2008-05-21 08:25:03.625 142 12471.35 75.12 55244.88 88888.00 2008-05-21 08:25:03.750 142 12471.35 75.10 55244.93 88888.00 2008-05-21 08:25:03.875 142 12471.40 75.08 55244.95 88888.00 2008-05-21 08:25:04.000 142 12471.42 75.08 55244.95 88888.00 2008-05-21 08:25:04.125 142 12471.42 75.15 55244.95 88888.00 2008-05-21 08:25:04.250 142 12471.48 75.17 55244.93 88888.00 2008-05-21 08:25:04.375 142 12471.45 75.15 55244.95 88888.00 2008-05-21 08:25:04.500 142 12471.45 75.15 55244.95 88888.00 2008-05-21 08:25:04.625 142 12471.42 75.10 55244.93 88888.00 2008-05-21 08:25:04.750 142 12471.40 75.03 55244.90 88888.00 2008-05-21 08:25:04.875 142 12471.35 75.05 55244.95 88888.00 2008-05-21 08:25:05.000 142 12471.33 75.00 55244.90 88888.00 2008-05-21 08:25:05.125 142 12471.33 74.92 55244.93 88888.00 2008-05-21 08:25:05.250 142 12471.30 74.90 55244.95 88888.00 2008-05-21 08:25:05.375 142 12471.38 74.92 55244.93 88888.00 2008-05-21 08:25:05.500 142 12471.38 74.97 55244.93 88888.00 2008-05-21 08:25:05.625 142 12471.40 75.03 55244.95 88888.00 2008-05-21 08:25:05.750 142 12471.38 75.00 55244.97 88888.00 2008-05-21 08:25:05.875 142 12471.38 74.97 55244.95 88888.00 2008-05-21 08:25:06.000 142 12471.38 75.00 55244.95 88888.00 2008-05-21 08:25:06.125 142 12471.42 75.03 55245.00 88888.00 2008-05-21 08:25:06.250 142 12471.35 74.97 55244.97 88888.00 2008-05-21 08:25:06.375 142 12471.40 74.95 55245.00 88888.00 2008-05-21 08:25:06.500 142 12471.42 75.00 55245.00 88888.00 2008-05-21 08:25:06.625 142 12471.45 74.97 55244.97 88888.00 2008-05-21 08:25:06.750 142 12471.48 74.95 55244.97 88888.00 2008-05-21 08:25:06.875 142 12471.48 74.90 55244.97 88888.00 2008-05-21 08:25:07.000 142 12471.45 74.92 55245.00 88888.00 2008-05-21 08:25:07.125 142 12471.45 74.92 55245.00 88888.00 2008-05-21 08:25:07.250 142 12471.42 74.88 55244.97 88888.00 2008-05-21 08:25:07.375 142 12471.45 74.90 55244.97 88888.00 2008-05-21 08:25:07.500 142 12471.42 74.88 55245.00 88888.00 2008-05-21 08:25:07.625 142 12471.35 74.83 55244.97 88888.00 2008-05-21 08:25:07.750 142 12471.35 74.83 55244.97 88888.00 2008-05-21 08:25:07.875 142 12471.42 74.88 55245.00 88888.00 2008-05-21 08:25:08.000 142 12471.38 74.88 55244.97 88888.00 2008-05-21 08:25:08.125 142 12471.35 74.80 55244.97 88888.00 2008-05-21 08:25:08.250 142 12471.27 74.78 55244.95 88888.00 2008-05-21 08:25:08.375 142 12471.27 74.83 55244.93 88888.00 2008-05-21 08:25:08.500 142 12471.35 74.80 55244.95 88888.00 2008-05-21 08:25:08.625 142 12471.38 74.72 55244.97 88888.00 2008-05-21 08:25:08.750 142 12471.40 74.78 55245.00 88888.00 2008-05-21 08:25:08.875 142 12471.38 74.80 55244.97 88888.00 2008-05-21 08:25:09.000 142 12471.38 74.80 55245.00 88888.00 2008-05-21 08:25:09.125 142 12471.38 74.70 55245.00 88888.00 2008-05-21 08:25:09.250 142 12471.35 74.67 55244.97 88888.00 2008-05-21 08:25:09.375 142 12471.38 74.70 55245.00 88888.00 2008-05-21 08:25:09.500 142 12471.33 74.67 55244.97 88888.00 2008-05-21 08:25:09.625 142 12471.35 74.67 55245.00 88888.00 2008-05-21 08:25:09.750 142 12471.40 74.70 55245.05 88888.00 2008-05-21 08:25:09.875 142 12471.42 74.70 55245.05 88888.00 2008-05-21 08:25:10.000 142 12471.45 74.67 55245.00 88888.00 2008-05-21 08:25:10.125 142 12471.45 74.65 55245.00 88888.00 2008-05-21 08:25:10.250 142 12471.42 74.62 55245.00 88888.00 2008-05-21 08:25:10.375 142 12471.42 74.67 55245.03 88888.00 2008-05-21 08:25:10.500 142 12471.45 74.60 55244.97 88888.00 2008-05-21 08:25:10.625 142 12471.45 74.58 55244.97 88888.00 2008-05-21 08:25:10.750 142 12471.48 74.60 55244.97 88888.00 2008-05-21 08:25:10.875 142 12471.48 74.65 55245.00 88888.00 2008-05-21 08:25:11.000 142 12471.48 74.60 55245.00 88888.00 2008-05-21 08:25:11.125 142 12471.52 74.58 55245.00 88888.00 2008-05-21 08:25:11.250 142 12471.50 74.53 55244.97 88888.00 2008-05-21 08:25:11.375 142 12471.50 74.60 55244.95 88888.00 2008-05-21 08:25:11.500 142 12471.50 74.62 55244.97 88888.00 2008-05-21 08:25:11.625 142 12471.50 74.60 55244.97 88888.00 2008-05-21 08:25:11.750 142 12471.60 74.65 55245.00 88888.00 2008-05-21 08:25:11.875 142 12471.65 74.67 55245.00 88888.00 2008-05-21 08:25:12.000 142 12471.67 74.62 55244.97 88888.00 2008-05-21 08:25:12.125 142 12471.60 74.55 55244.97 88888.00 2008-05-21 08:25:12.250 142 12471.62 74.60 55244.97 88888.00 2008-05-21 08:25:12.375 142 12471.65 74.65 55244.97 88888.00 2008-05-21 08:25:12.500 142 12471.70 74.60 55245.00 88888.00 2008-05-21 08:25:12.625 142 12471.70 74.58 55244.97 88888.00 2008-05-21 08:25:12.750 142 12471.77 74.60 55244.97 88888.00 2008-05-21 08:25:12.875 142 12471.73 74.55 55244.95 88888.00 2008-05-21 08:25:13.000 142 12471.65 74.53 55244.93 88888.00 2008-05-21 08:25:13.125 142 12471.65 74.50 55244.95 88888.00 2008-05-21 08:25:13.250 142 12471.65 74.53 55244.97 88888.00 2008-05-21 08:25:13.375 142 12471.70 74.53 55244.97 88888.00 2008-05-21 08:25:13.500 142 12471.80 74.50 55244.95 88888.00 2008-05-21 08:25:13.625 142 12471.85 74.47 55244.93 88888.00 2008-05-21 08:25:13.750 142 12471.88 74.50 55244.93 88888.00 2008-05-21 08:25:13.875 142 12471.85 74.47 55244.93 88888.00 2008-05-21 08:25:14.000 142 12471.88 74.47 55244.90 88888.00 2008-05-21 08:25:14.125 142 12471.92 74.55 55244.93 88888.00 2008-05-21 08:25:14.250 142 12471.92 74.58 55244.93 88888.00 2008-05-21 08:25:14.375 142 12471.95 74.53 55244.90 88888.00 2008-05-21 08:25:14.500 142 12471.92 74.47 55244.90 88888.00 2008-05-21 08:25:14.625 142 12471.85 74.50 55244.93 88888.00 2008-05-21 08:25:14.750 142 12471.95 74.53 55244.93 88888.00 2008-05-21 08:25:14.875 142 12471.98 74.53 55244.90 88888.00 2008-05-21 08:25:15.000 142 12471.95 74.45 55244.88 88888.00 2008-05-21 08:25:15.125 142 12471.90 74.47 55244.93 88888.00 2008-05-21 08:25:15.250 142 12471.85 74.47 55244.90 88888.00 2008-05-21 08:25:15.375 142 12471.88 74.47 55244.90 88888.00 2008-05-21 08:25:15.500 142 12471.98 74.53 55244.90 88888.00 2008-05-21 08:25:15.625 142 12472.08 74.55 55244.90 88888.00 2008-05-21 08:25:15.750 142 12472.10 74.50 55244.90 88888.00 2008-05-21 08:25:15.875 142 12472.00 74.47 55244.90 88888.00 2008-05-21 08:25:16.000 142 12472.02 74.47 55244.90 88888.00 2008-05-21 08:25:16.125 142 12472.05 74.47 55244.90 88888.00 2008-05-21 08:25:16.250 142 12472.10 74.50 55244.90 88888.00 2008-05-21 08:25:16.375 142 12472.15 74.50 55244.88 88888.00 2008-05-21 08:25:16.500 142 12472.12 74.50 55244.90 88888.00 2008-05-21 08:25:16.625 142 12472.08 74.50 55244.88 88888.00 2008-05-21 08:25:16.750 142 12472.10 74.50 55244.88 88888.00 2008-05-21 08:25:16.875 142 12472.15 74.45 55244.88 88888.00 2008-05-21 08:25:17.000 142 12472.23 74.45 55244.88 88888.00 2008-05-21 08:25:17.125 142 12472.20 74.47 55244.88 88888.00 2008-05-21 08:25:17.250 142 12472.17 74.55 55244.90 88888.00 2008-05-21 08:25:17.375 142 12472.20 74.50 55244.85 88888.00 2008-05-21 08:25:17.500 142 12472.17 74.45 55244.82 88888.00 2008-05-21 08:25:17.625 142 12472.15 74.47 55244.85 88888.00 2008-05-21 08:25:17.750 142 12472.25 74.53 55244.85 88888.00 2008-05-21 08:25:17.875 142 12472.33 74.50 55244.88 88888.00 2008-05-21 08:25:18.000 142 12472.33 74.50 55244.85 88888.00 2008-05-21 08:25:18.125 142 12472.30 74.53 55244.85 88888.00 2008-05-21 08:25:18.250 142 12472.23 74.50 55244.85 88888.00 2008-05-21 08:25:18.375 142 12472.33 74.53 55244.85 88888.00 2008-05-21 08:25:18.500 142 12472.38 74.53 55244.85 88888.00 2008-05-21 08:25:18.625 142 12472.38 74.53 55244.88 88888.00 2008-05-21 08:25:18.750 142 12472.42 74.50 55244.88 88888.00 2008-05-21 08:25:18.875 142 12472.38 74.50 55244.88 88888.00 2008-05-21 08:25:19.000 142 12472.38 74.53 55244.88 88888.00 2008-05-21 08:25:19.125 142 12472.38 74.50 55244.88 88888.00 2008-05-21 08:25:19.250 142 12472.40 74.47 55244.88 88888.00 2008-05-21 08:25:19.375 142 12472.42 74.50 55244.88 88888.00 2008-05-21 08:25:19.500 142 12472.45 74.50 55244.88 88888.00 2008-05-21 08:25:19.625 142 12472.45 74.45 55244.82 88888.00 2008-05-21 08:25:19.750 142 12472.45 74.42 55244.82 88888.00 2008-05-21 08:25:19.875 142 12472.42 74.47 55244.82 88888.00 2008-05-21 08:25:20.000 142 12472.48 74.45 55244.85 88888.00 2008-05-21 08:25:20.125 142 12472.48 74.42 55244.88 88888.00 2008-05-21 08:25:20.250 142 12472.40 74.42 55244.90 88888.00 2008-05-21 08:25:20.375 142 12472.45 74.47 55244.90 88888.00 2008-05-21 08:25:20.500 142 12472.48 74.50 55244.90 88888.00 2008-05-21 08:25:20.625 142 12472.50 74.45 55244.88 88888.00 2008-05-21 08:25:20.750 142 12472.50 74.42 55244.85 88888.00 2008-05-21 08:25:20.875 142 12472.52 74.45 55244.88 88888.00 2008-05-21 08:25:21.000 142 12472.58 74.50 55244.88 88888.00 2008-05-21 08:25:21.125 142 12472.60 74.45 55244.90 88888.00 2008-05-21 08:25:21.250 142 12472.60 74.45 55244.95 88888.00 2008-05-21 08:25:21.375 142 12472.65 74.45 55244.90 88888.00 2008-05-21 08:25:21.500 142 12472.58 74.45 55244.88 88888.00 2008-05-21 08:25:21.625 142 12472.60 74.40 55244.82 88888.00 2008-05-21 08:25:21.750 142 12472.65 74.40 55244.85 88888.00 2008-05-21 08:25:21.875 142 12472.70 74.38 55244.88 88888.00 2008-05-21 08:25:22.000 142 12472.67 74.42 55244.85 88888.00 2008-05-21 08:25:22.125 142 12472.65 74.40 55244.88 88888.00 2008-05-21 08:25:22.250 142 12472.67 74.38 55244.90 88888.00 2008-05-21 08:25:22.375 142 12472.73 74.40 55244.85 88888.00 2008-05-21 08:25:22.500 142 12472.80 74.40 55244.85 88888.00 2008-05-21 08:25:22.625 142 12472.75 74.40 55244.85 88888.00 2008-05-21 08:25:22.750 142 12472.67 74.38 55244.85 88888.00 2008-05-21 08:25:22.875 142 12472.62 74.38 55244.85 88888.00 2008-05-21 08:25:23.000 142 12472.60 74.38 55244.85 88888.00 2008-05-21 08:25:23.125 142 12472.60 74.42 55244.88 88888.00 2008-05-21 08:25:23.250 142 12472.62 74.40 55244.88 88888.00 2008-05-21 08:25:23.375 142 12472.73 74.42 55244.88 88888.00 2008-05-21 08:25:23.500 142 12472.73 74.38 55244.90 88888.00 2008-05-21 08:25:23.625 142 12472.73 74.45 55244.90 88888.00 2008-05-21 08:25:23.750 142 12472.73 74.45 55244.90 88888.00 2008-05-21 08:25:23.875 142 12472.75 74.45 55244.90 88888.00 2008-05-21 08:25:24.000 142 12472.73 74.42 55244.88 88888.00 2008-05-21 08:25:24.125 142 12472.77 74.42 55244.85 88888.00 2008-05-21 08:25:24.250 142 12472.77 74.38 55244.85 88888.00 2008-05-21 08:25:24.375 142 12472.80 74.35 55244.82 88888.00 2008-05-21 08:25:24.500 142 12472.80 74.45 55244.88 88888.00 2008-05-21 08:25:24.625 142 12472.75 74.45 55244.85 88888.00 2008-05-21 08:25:24.750 142 12472.73 74.42 55244.85 88888.00 2008-05-21 08:25:24.875 142 12472.73 74.42 55244.82 88888.00 2008-05-21 08:25:25.000 142 12472.73 74.42 55244.82 88888.00 2008-05-21 08:25:25.125 142 12472.70 74.42 55244.88 88888.00 2008-05-21 08:25:25.250 142 12472.73 74.47 55244.90 88888.00 2008-05-21 08:25:25.375 142 12472.73 74.45 55244.93 88888.00 2008-05-21 08:25:25.500 142 12472.70 74.40 55244.85 88888.00 2008-05-21 08:25:25.625 142 12472.75 74.42 55244.85 88888.00 2008-05-21 08:25:25.750 142 12472.80 74.42 55244.85 88888.00 2008-05-21 08:25:25.875 142 12472.83 74.42 55244.88 88888.00 2008-05-21 08:25:26.000 142 12472.77 74.42 55244.90 88888.00 2008-05-21 08:25:26.125 142 12472.77 74.40 55244.88 88888.00 2008-05-21 08:25:26.250 142 12472.75 74.42 55244.85 88888.00 2008-05-21 08:25:26.375 142 12472.77 74.42 55244.85 88888.00 2008-05-21 08:25:26.500 142 12472.83 74.45 55244.88 88888.00 2008-05-21 08:25:26.625 142 12472.83 74.45 55244.90 88888.00 2008-05-21 08:25:26.750 142 12472.77 74.45 55244.88 88888.00 2008-05-21 08:25:26.875 142 12472.75 74.45 55244.85 88888.00 2008-05-21 08:25:27.000 142 12472.77 74.45 55244.85 88888.00 2008-05-21 08:25:27.125 142 12472.77 74.45 55244.88 88888.00 2008-05-21 08:25:27.250 142 12472.75 74.45 55244.90 88888.00 2008-05-21 08:25:27.375 142 12472.77 74.45 55244.90 88888.00 2008-05-21 08:25:27.500 142 12472.75 74.47 55244.90 88888.00 2008-05-21 08:25:27.625 142 12472.80 74.53 55244.93 88888.00 2008-05-21 08:25:27.750 142 12472.88 74.55 55244.93 88888.00 2008-05-21 08:25:27.875 142 12472.85 74.50 55244.90 88888.00 2008-05-21 08:25:28.000 142 12472.77 74.47 55244.90 88888.00 2008-05-21 08:25:28.125 142 12472.83 74.45 55244.90 88888.00 2008-05-21 08:25:28.250 142 12472.80 74.47 55244.93 88888.00 2008-05-21 08:25:28.375 142 12472.75 74.47 55244.93 88888.00 2008-05-21 08:25:28.500 142 12472.73 74.42 55244.95 88888.00 2008-05-21 08:25:28.625 142 12472.73 74.42 55244.95 88888.00 2008-05-21 08:25:28.750 142 12472.73 74.42 55244.93 88888.00 2008-05-21 08:25:28.875 142 12472.70 74.40 55244.93 88888.00 2008-05-21 08:25:29.000 142 12472.67 74.40 55244.90 88888.00 2008-05-21 08:25:29.125 142 12472.62 74.38 55244.90 88888.00 2008-05-21 08:25:29.250 142 12472.65 74.42 55244.93 88888.00 2008-05-21 08:25:29.375 142 12472.80 74.47 55244.93 88888.00 2008-05-21 08:25:29.500 142 12472.77 74.53 55244.93 88888.00 2008-05-21 08:25:29.625 142 12472.77 74.47 55244.95 88888.00 2008-05-21 08:25:29.750 142 12472.75 74.45 55244.97 88888.00 2008-05-21 08:25:29.875 142 12472.77 74.47 55244.97 88888.00 2008-05-21 08:25:30.000 142 12472.77 74.47 55244.97 88888.00 2008-05-21 08:25:30.125 142 12472.70 74.45 55244.97 88888.00 2008-05-21 08:25:30.250 142 12472.73 74.45 55244.95 88888.00 2008-05-21 08:25:30.375 142 12472.75 74.47 55244.95 88888.00 2008-05-21 08:25:30.500 142 12472.70 74.45 55244.95 88888.00 2008-05-21 08:25:30.625 142 12472.67 74.47 55244.93 88888.00 2008-05-21 08:25:30.750 142 12472.67 74.45 55244.93 88888.00 2008-05-21 08:25:30.875 142 12472.67 74.45 55244.93 88888.00 2008-05-21 08:25:31.000 142 12472.58 74.42 55244.90 88888.00 2008-05-21 08:25:31.125 142 12472.62 74.45 55244.95 88888.00 2008-05-21 08:25:31.250 142 12472.60 74.42 55244.97 88888.00 2008-05-21 08:25:31.375 142 12472.60 74.45 55245.00 88888.00 2008-05-21 08:25:31.500 142 12472.60 74.45 55244.97 88888.00 2008-05-21 08:25:31.625 142 12472.60 74.42 55244.95 88888.00 2008-05-21 08:25:31.750 142 12472.60 74.40 55244.95 88888.00 2008-05-21 08:25:31.875 142 12472.60 74.42 55245.00 88888.00 2008-05-21 08:25:32.000 142 12472.60 74.47 55244.95 88888.00 2008-05-21 08:25:32.125 142 12472.62 74.45 55244.95 88888.00 2008-05-21 08:25:32.250 142 12472.65 74.45 55245.00 88888.00 2008-05-21 08:25:32.375 142 12472.65 74.45 55245.00 88888.00 2008-05-21 08:25:32.500 142 12472.55 74.47 55245.00 88888.00 2008-05-21 08:25:32.625 142 12472.62 74.45 55245.03 88888.00 2008-05-21 08:25:32.750 142 12472.65 74.45 55245.03 88888.00 2008-05-21 08:25:32.875 142 12472.65 74.45 55245.00 88888.00 2008-05-21 08:25:33.000 142 12472.58 74.42 55245.03 88888.00 2008-05-21 08:25:33.125 142 12472.50 74.47 55245.03 88888.00 2008-05-21 08:25:33.250 142 12472.50 74.47 55245.05 88888.00 2008-05-21 08:25:33.375 142 12472.50 74.45 55245.05 88888.00 2008-05-21 08:25:33.500 142 12472.50 74.53 55245.07 88888.00 2008-05-21 08:25:33.625 142 12472.48 74.47 55245.07 88888.00 2008-05-21 08:25:33.750 142 12472.42 74.40 55245.03 88888.00 2008-05-21 08:25:33.875 142 12472.40 74.38 55245.03 88888.00 2008-05-21 08:25:34.000 142 12472.42 74.42 55245.03 88888.00 2008-05-21 08:25:34.125 142 12472.42 74.45 55245.03 88888.00 2008-05-21 08:25:34.250 142 12472.33 74.42 55245.07 88888.00 2008-05-21 08:25:34.375 142 12472.35 74.45 55245.07 88888.00 2008-05-21 08:25:34.500 142 12472.40 74.45 55245.10 88888.00 2008-05-21 08:25:34.625 142 12472.40 74.45 55245.07 88888.00 2008-05-21 08:25:34.750 142 12472.40 74.42 55245.05 88888.00 2008-05-21 08:25:34.875 142 12472.38 74.40 55245.03 88888.00 2008-05-21 08:25:35.000 142 12472.40 74.40 55245.03 88888.00 2008-05-21 08:25:35.125 142 12472.45 74.42 55245.10 88888.00 2008-05-21 08:25:35.250 142 12472.38 74.35 55245.07 88888.00 2008-05-21 08:25:35.375 142 12472.30 74.33 55245.07 88888.00 2008-05-21 08:25:35.500 142 12472.23 74.35 55245.07 88888.00 2008-05-21 08:25:35.625 142 12472.25 74.38 55245.07 88888.00 2008-05-21 08:25:35.750 142 12472.30 74.38 55245.05 88888.00 2008-05-21 08:25:35.875 142 12472.27 74.33 55245.05 88888.00 2008-05-21 08:25:36.000 142 12472.23 74.30 55245.03 88888.00 2008-05-21 08:25:36.125 142 12472.17 74.33 55245.03 88888.00 2008-05-21 08:25:36.250 142 12472.20 74.40 55245.05 88888.00 2008-05-21 08:25:36.375 142 12472.25 74.40 55245.05 88888.00 2008-05-21 08:25:36.500 142 12472.25 74.35 55245.05 88888.00 2008-05-21 08:25:36.625 142 12472.27 74.35 55245.07 88888.00 2008-05-21 08:25:36.750 142 12472.23 74.33 55245.05 88888.00 2008-05-21 08:25:36.875 142 12472.17 74.33 55245.05 88888.00 2008-05-21 08:25:37.000 142 12472.12 74.30 55245.05 88888.00 2008-05-21 08:25:37.125 142 12472.08 74.28 55245.05 88888.00 2008-05-21 08:25:37.250 142 12472.10 74.33 55245.10 88888.00 2008-05-21 08:25:37.375 142 12472.15 74.38 55245.10 88888.00 2008-05-21 08:25:37.500 142 12472.12 74.40 55245.10 88888.00 2008-05-21 08:25:37.625 142 12472.05 74.33 55245.10 88888.00 2008-05-21 08:25:37.750 142 12472.05 74.30 55245.07 88888.00 2008-05-21 08:25:37.875 142 12472.05 74.33 55245.10 88888.00 2008-05-21 08:25:38.000 142 12472.10 74.35 55245.10 88888.00 2008-05-21 08:25:38.125 142 12472.12 74.33 55245.10 88888.00 2008-05-21 08:25:38.250 142 12472.05 74.30 55245.12 88888.00 2008-05-21 08:25:38.375 142 12472.05 74.33 55245.10 88888.00 2008-05-21 08:25:38.500 142 12472.08 74.35 55245.10 88888.00 2008-05-21 08:25:38.625 142 12472.02 74.33 55245.07 88888.00 2008-05-21 08:25:38.750 142 12471.95 74.30 55245.10 88888.00 2008-05-21 08:25:38.875 142 12471.92 74.35 55245.12 88888.00 2008-05-21 08:25:39.000 142 12471.98 74.38 55245.10 88888.00 2008-05-21 08:25:39.125 142 12472.00 74.40 55245.10 88888.00 2008-05-21 08:25:39.250 142 12472.00 74.38 55245.07 88888.00 2008-05-21 08:25:39.375 142 12472.02 74.35 55245.07 88888.00 2008-05-21 08:25:39.500 142 12472.00 74.33 55245.05 88888.00 2008-05-21 08:25:39.625 142 12471.90 74.33 55245.07 88888.00 2008-05-21 08:25:39.750 142 12471.88 74.35 55245.12 88888.00 2008-05-21 08:25:39.875 142 12471.90 74.33 55245.12 88888.00 2008-05-21 08:25:40.000 142 12471.90 74.30 55245.12 88888.00 2008-05-21 08:25:40.125 142 12471.95 74.35 55245.10 88888.00 2008-05-21 08:25:40.250 142 12471.90 74.40 55245.15 88888.00 2008-05-21 08:25:40.375 142 12471.95 74.40 55245.15 88888.00 2008-05-21 08:25:40.500 142 12471.92 74.33 55245.07 88888.00 2008-05-21 08:25:40.625 142 12471.83 74.30 55245.07 88888.00 2008-05-21 08:25:40.750 142 12471.88 74.35 55245.10 88888.00 2008-05-21 08:25:40.875 142 12471.85 74.35 55245.15 88888.00 2008-05-21 08:25:41.000 142 12471.83 74.33 55245.10 88888.00 2008-05-21 08:25:41.125 142 12471.77 74.38 55245.10 88888.00 2008-05-21 08:25:41.250 142 12471.77 74.33 55245.05 88888.00 2008-05-21 08:25:41.375 142 12471.80 74.35 55245.05 88888.00 2008-05-21 08:25:41.500 142 12471.80 74.38 55245.10 88888.00 2008-05-21 08:25:41.625 142 12471.77 74.35 55245.07 88888.00 2008-05-21 08:25:41.750 142 12471.73 74.30 55245.07 88888.00 2008-05-21 08:25:41.875 142 12471.80 74.35 55245.07 88888.00 2008-05-21 08:25:42.000 142 12471.88 74.40 55245.10 88888.00 2008-05-21 08:25:42.125 142 12471.83 74.40 55245.12 88888.00 2008-05-21 08:25:42.250 142 12471.73 74.38 55245.12 88888.00 2008-05-21 08:25:42.375 142 12471.75 74.35 55245.10 88888.00 2008-05-21 08:25:42.500 142 12471.73 74.35 55245.10 88888.00 2008-05-21 08:25:42.625 142 12471.67 74.33 55245.10 88888.00 2008-05-21 08:25:42.750 142 12471.70 74.38 55245.10 88888.00 2008-05-21 08:25:42.875 142 12471.73 74.40 55245.12 88888.00 2008-05-21 08:25:43.000 142 12471.75 74.42 55245.07 88888.00 2008-05-21 08:25:43.125 142 12471.73 74.35 55245.07 88888.00 2008-05-21 08:25:43.250 142 12471.65 74.30 55245.12 88888.00 2008-05-21 08:25:43.375 142 12471.67 74.35 55245.12 88888.00 2008-05-21 08:25:43.500 142 12471.70 74.40 55245.15 88888.00 2008-05-21 08:25:43.625 142 12471.67 74.38 55245.12 88888.00 2008-05-21 08:25:43.750 142 12471.67 74.30 55245.07 88888.00 2008-05-21 08:25:43.875 142 12471.65 74.30 55245.05 88888.00 2008-05-21 08:25:44.000 142 12471.67 74.33 55245.07 88888.00 2008-05-21 08:25:44.125 142 12471.70 74.38 55245.10 88888.00 2008-05-21 08:25:44.250 142 12471.65 74.38 55245.10 88888.00 2008-05-21 08:25:44.375 142 12471.62 74.38 55245.07 88888.00 2008-05-21 08:25:44.500 142 12471.62 74.38 55245.05 88888.00 2008-05-21 08:25:44.625 142 12471.62 74.38 55245.07 88888.00 2008-05-21 08:25:44.750 142 12471.65 74.35 55245.05 88888.00 2008-05-21 08:25:44.875 142 12471.65 74.38 55245.07 88888.00 2008-05-21 08:25:45.000 142 12471.58 74.35 55245.03 88888.00 2008-05-21 08:25:45.125 142 12471.55 74.35 55245.05 88888.00 2008-05-21 08:25:45.250 142 12471.55 74.38 55245.07 88888.00 2008-05-21 08:25:45.375 142 12471.65 74.35 55245.07 88888.00 2008-05-21 08:25:45.500 142 12471.67 74.35 55245.05 88888.00 2008-05-21 08:25:45.625 142 12471.67 74.38 55245.07 88888.00 2008-05-21 08:25:45.750 142 12471.62 74.35 55245.05 88888.00 2008-05-21 08:25:45.875 142 12471.62 74.35 55245.05 88888.00 2008-05-21 08:25:46.000 142 12471.60 74.33 55245.03 88888.00 2008-05-21 08:25:46.125 142 12471.65 74.38 55245.05 88888.00 2008-05-21 08:25:46.250 142 12471.62 74.35 55245.05 88888.00 2008-05-21 08:25:46.375 142 12471.65 74.35 55245.03 88888.00 2008-05-21 08:25:46.500 142 12471.70 74.38 55245.05 88888.00 2008-05-21 08:25:46.625 142 12471.73 74.35 55245.03 88888.00 2008-05-21 08:25:46.750 142 12471.65 74.33 55245.00 88888.00 2008-05-21 08:25:46.875 142 12471.58 74.38 55245.03 88888.00 2008-05-21 08:25:47.000 142 12471.58 74.35 55245.05 88888.00 2008-05-21 08:25:47.125 142 12471.62 74.33 55245.05 88888.00 2008-05-21 08:25:47.250 142 12471.62 74.33 55245.07 88888.00 2008-05-21 08:25:47.375 142 12471.65 74.35 55245.05 88888.00 2008-05-21 08:25:47.500 142 12471.62 74.35 55245.07 88888.00 2008-05-21 08:25:47.625 142 12471.65 74.38 55245.10 88888.00 2008-05-21 08:25:47.750 142 12471.62 74.33 55245.07 88888.00 2008-05-21 08:25:47.875 142 12471.60 74.35 55245.07 88888.00 2008-05-21 08:25:48.000 142 12471.62 74.40 55245.07 88888.00 2008-05-21 08:25:48.125 142 12471.60 74.40 55245.07 88888.00 2008-05-21 08:25:48.250 142 12471.58 74.28 55245.05 88888.00 2008-05-21 08:25:48.375 142 12471.55 74.33 55245.03 88888.00 2008-05-21 08:25:48.500 142 12471.50 74.38 55245.03 88888.00 2008-05-21 08:25:48.625 142 12471.48 74.38 55245.05 88888.00 2008-05-21 08:25:48.750 142 12471.48 74.38 55245.05 88888.00 2008-05-21 08:25:48.875 142 12471.52 74.33 55245.05 88888.00 2008-05-21 08:25:49.000 142 12471.50 74.33 55245.05 88888.00 2008-05-21 08:25:49.125 142 12471.52 74.38 55245.07 88888.00 2008-05-21 08:25:49.250 142 12471.58 74.38 55245.07 88888.00 2008-05-21 08:25:49.375 142 12471.58 74.35 55245.07 88888.00 2008-05-21 08:25:49.500 142 12471.50 74.35 55245.07 88888.00 2008-05-21 08:25:49.625 142 12471.45 74.35 55245.05 88888.00 2008-05-21 08:25:49.750 142 12471.50 74.38 55245.05 88888.00 2008-05-21 08:25:49.875 142 12471.50 74.40 55245.07 88888.00 2008-05-21 08:25:50.000 142 12471.45 74.38 55245.07 88888.00 2008-05-21 08:25:50.125 142 12471.50 74.35 55245.07 88888.00 2008-05-21 08:25:50.250 142 12471.52 74.28 55245.07 88888.00 2008-05-21 08:25:50.375 142 12471.60 74.33 55245.05 88888.00 2008-05-21 08:25:50.500 142 12471.50 74.35 55245.05 88888.00 2008-05-21 08:25:50.625 142 12471.40 74.35 55245.07 88888.00 2008-05-21 08:25:50.750 142 12471.38 74.33 55245.07 88888.00 2008-05-21 08:25:50.875 142 12471.40 74.33 55245.07 88888.00 2008-05-21 08:25:51.000 142 12471.40 74.33 55245.07 88888.00 2008-05-21 08:25:51.125 142 12471.42 74.40 55245.07 88888.00 2008-05-21 08:25:51.250 142 12471.40 74.38 55245.07 88888.00 2008-05-21 08:25:51.375 142 12471.42 74.42 55245.07 88888.00 2008-05-21 08:25:51.500 142 12471.48 74.45 55245.10 88888.00 2008-05-21 08:25:51.625 142 12471.52 74.42 55245.07 88888.00 2008-05-21 08:25:51.750 142 12471.42 74.40 55245.05 88888.00 2008-05-21 08:25:51.875 142 12471.35 74.42 55245.05 88888.00 2008-05-21 08:25:52.000 142 12471.35 74.42 55245.07 88888.00 2008-05-21 08:25:52.125 142 12471.38 74.45 55245.07 88888.00 2008-05-21 08:25:52.250 142 12471.33 74.42 55245.05 88888.00 2008-05-21 08:25:52.375 142 12471.33 74.40 55245.05 88888.00 2008-05-21 08:25:52.500 142 12471.25 74.40 55245.07 88888.00 2008-05-21 08:25:52.625 142 12471.23 74.40 55245.05 88888.00 2008-05-21 08:25:52.750 142 12471.30 74.42 55245.05 88888.00 2008-05-21 08:25:52.875 142 12471.33 74.45 55245.07 88888.00 2008-05-21 08:25:53.000 142 12471.25 74.42 55245.03 88888.00 2008-05-21 08:25:53.125 142 12471.23 74.38 55245.00 88888.00 2008-05-21 08:25:53.250 142 12471.20 74.35 55245.00 88888.00 2008-05-21 08:25:53.375 142 12471.25 74.38 55245.00 88888.00 2008-05-21 08:25:53.500 142 12471.30 74.42 55245.05 88888.00 2008-05-21 08:25:53.625 142 12471.27 74.50 55245.05 88888.00 2008-05-21 08:25:53.750 142 12471.17 74.47 55245.05 88888.00 2008-05-21 08:25:53.875 142 12471.15 74.45 55245.05 88888.00 2008-05-21 08:25:54.000 142 12471.12 74.40 55245.03 88888.00 2008-05-21 08:25:54.125 142 12471.08 74.38 55245.03 88888.00 2008-05-21 08:25:54.250 142 12471.05 74.35 55245.03 88888.00 2008-05-21 08:25:54.375 142 12471.15 74.38 55245.00 88888.00 2008-05-21 08:25:54.500 142 12471.15 74.35 55245.00 88888.00 2008-05-21 08:25:54.625 142 12471.12 74.40 55245.00 88888.00 2008-05-21 08:25:54.750 142 12471.08 74.38 55245.03 88888.00 2008-05-21 08:25:54.875 142 12471.08 74.40 55245.03 88888.00 2008-05-21 08:25:55.000 142 12471.12 74.42 55245.05 88888.00 2008-05-21 08:25:55.125 142 12471.05 74.40 55245.05 88888.00 2008-05-21 08:25:55.250 142 12470.98 74.35 55245.05 88888.00 2008-05-21 08:25:55.375 142 12471.05 74.38 55245.03 88888.00 2008-05-21 08:25:55.500 142 12471.05 74.33 55245.00 88888.00 2008-05-21 08:25:55.625 142 12471.02 74.38 55245.00 88888.00 2008-05-21 08:25:55.750 142 12471.08 74.38 55245.00 88888.00 2008-05-21 08:25:55.875 142 12471.17 74.40 55245.03 88888.00 2008-05-21 08:25:56.000 142 12471.20 74.42 55245.03 88888.00 2008-05-21 08:25:56.125 142 12471.15 74.40 55245.00 88888.00 2008-05-21 08:25:56.250 142 12471.12 74.40 55245.03 88888.00 2008-05-21 08:25:56.375 142 12471.12 74.42 55245.03 88888.00 2008-05-21 08:25:56.500 142 12471.15 74.40 55245.03 88888.00 2008-05-21 08:25:56.625 142 12471.20 74.42 55245.05 88888.00 2008-05-21 08:25:56.750 142 12471.23 74.42 55245.05 88888.00 2008-05-21 08:25:56.875 142 12471.25 74.45 55245.00 88888.00 2008-05-21 08:25:57.000 142 12471.20 74.45 55244.97 88888.00 2008-05-21 08:25:57.125 142 12471.23 74.42 55244.97 88888.00 2008-05-21 08:25:57.250 142 12471.20 74.45 55244.97 88888.00 2008-05-21 08:25:57.375 142 12471.20 74.42 55244.97 88888.00 2008-05-21 08:25:57.500 142 12471.17 74.40 55244.97 88888.00 2008-05-21 08:25:57.625 142 12471.23 74.42 55245.00 88888.00 2008-05-21 08:25:57.750 142 12471.23 74.47 55245.03 88888.00 2008-05-21 08:25:57.875 142 12471.20 74.47 55245.03 88888.00 2008-05-21 08:25:58.000 142 12471.27 74.47 55245.03 88888.00 2008-05-21 08:25:58.125 142 12471.25 74.45 55245.00 88888.00 2008-05-21 08:25:58.250 142 12471.23 74.45 55244.95 88888.00 2008-05-21 08:25:58.375 142 12471.25 74.53 55244.97 88888.00 2008-05-21 08:25:58.500 142 12471.25 74.60 55245.03 88888.00 2008-05-21 08:25:58.625 142 12471.20 74.55 55245.05 88888.00 2008-05-21 08:25:58.750 142 12471.17 74.47 55245.00 88888.00 2008-05-21 08:25:58.875 142 12471.17 74.50 55244.97 88888.00 2008-05-21 08:25:59.000 142 12471.23 74.53 55244.97 88888.00 2008-05-21 08:25:59.125 142 12471.30 74.60 55245.00 88888.00 2008-05-21 08:25:59.250 142 12471.17 74.58 55244.97 88888.00 2008-05-21 08:25:59.375 142 12471.12 74.58 55244.97 88888.00 2008-05-21 08:25:59.500 142 12471.12 74.60 55244.93 88888.00 2008-05-21 08:25:59.625 142 12471.10 74.53 55244.93 88888.00 2008-05-21 08:25:59.750 142 12471.12 74.53 55244.95 88888.00 2008-05-21 08:25:59.875 142 12471.15 74.50 55244.97 88888.00 2008-05-21 08:26:00.000 142 12471.15 74.53 55244.97 88888.00 2008-05-21 08:26:00.125 142 12471.17 74.58 55244.97 88888.00 2008-05-21 08:26:00.250 142 12471.12 74.58 55245.00 88888.00 2008-05-21 08:26:00.375 142 12471.10 74.47 55244.95 88888.00 2008-05-21 08:26:00.500 142 12471.10 74.50 55244.95 88888.00 2008-05-21 08:26:00.625 142 12471.15 74.50 55244.95 88888.00 2008-05-21 08:26:00.750 142 12471.20 74.47 55244.95 88888.00 2008-05-21 08:26:00.875 142 12471.23 74.50 55244.97 88888.00 2008-05-21 08:26:01.000 142 12471.23 74.45 55244.93 88888.00 2008-05-21 08:26:01.125 142 12471.20 74.45 55244.90 88888.00 2008-05-21 08:26:01.250 142 12471.15 74.42 55244.90 88888.00 2008-05-21 08:26:01.375 142 12471.12 74.42 55244.88 88888.00 2008-05-21 08:26:01.500 142 12471.10 74.47 55244.93 88888.00 2008-05-21 08:26:01.625 142 12471.20 74.50 55244.95 88888.00 2008-05-21 08:26:01.750 142 12471.23 74.50 55244.93 88888.00 2008-05-21 08:26:01.875 142 12471.23 74.53 55244.93 88888.00 2008-05-21 08:26:02.000 142 12471.20 74.53 55244.93 88888.00 2008-05-21 08:26:02.125 142 12471.15 74.47 55244.95 88888.00 2008-05-21 08:26:02.250 142 12471.17 74.40 55244.93 88888.00 2008-05-21 08:26:02.375 142 12471.20 74.45 55244.90 88888.00 2008-05-21 08:26:02.500 142 12471.20 74.45 55244.93 88888.00 2008-05-21 08:26:02.625 142 12471.25 74.47 55244.93 88888.00 2008-05-21 08:26:02.750 142 12471.23 74.50 55244.93 88888.00 2008-05-21 08:26:02.875 142 12471.17 74.45 55244.95 88888.00 2008-05-21 08:26:03.000 142 12471.12 74.42 55244.93 88888.00 2008-05-21 08:26:03.125 142 12471.12 74.45 55244.93 88888.00 2008-05-21 08:26:03.250 142 12471.17 74.47 55244.93 88888.00 2008-05-21 08:26:03.375 142 12471.25 74.53 55244.90 88888.00 2008-05-21 08:26:03.500 142 12471.25 74.53 55244.93 88888.00 2008-05-21 08:26:03.625 142 12471.23 74.53 55244.93 88888.00 2008-05-21 08:26:03.750 142 12471.17 74.47 55244.90 88888.00 2008-05-21 08:26:03.875 142 12471.17 74.47 55244.90 88888.00 2008-05-21 08:26:04.000 142 12471.17 74.47 55244.88 88888.00 2008-05-21 08:26:04.125 142 12471.23 74.50 55244.90 88888.00 2008-05-21 08:26:04.250 142 12471.25 74.47 55244.88 88888.00 2008-05-21 08:26:04.375 142 12471.27 74.42 55244.88 88888.00 2008-05-21 08:26:04.500 142 12471.25 74.42 55244.88 88888.00 2008-05-21 08:26:04.625 142 12471.20 74.47 55244.90 88888.00 2008-05-21 08:26:04.750 142 12471.20 74.47 55244.90 88888.00 2008-05-21 08:26:04.875 142 12471.27 74.50 55244.90 88888.00 2008-05-21 08:26:05.000 142 12471.35 74.45 55244.88 88888.00 2008-05-21 08:26:05.125 142 12471.33 74.50 55244.88 88888.00 2008-05-21 08:26:05.250 142 12471.35 74.53 55244.93 88888.00 2008-05-21 08:26:05.375 142 12471.35 74.53 55244.90 88888.00 2008-05-21 08:26:05.500 142 12471.27 74.47 55244.90 88888.00 2008-05-21 08:26:05.625 142 12471.33 74.45 55244.90 88888.00 2008-05-21 08:26:05.750 142 12471.33 74.47 55244.88 88888.00 2008-05-21 08:26:05.875 142 12471.33 74.47 55244.85 88888.00 2008-05-21 08:26:06.000 142 12471.33 74.47 55244.85 88888.00 2008-05-21 08:26:06.125 142 12471.35 74.45 55244.88 88888.00 2008-05-21 08:26:06.250 142 12471.30 74.45 55244.88 88888.00 2008-05-21 08:26:06.375 142 12471.42 74.47 55244.90 88888.00 2008-05-21 08:26:06.500 142 12471.45 74.45 55244.88 88888.00 2008-05-21 08:26:06.625 142 12471.45 74.47 55244.88 88888.00 2008-05-21 08:26:06.750 142 12471.40 74.50 55244.93 88888.00 2008-05-21 08:26:06.875 142 12471.38 74.47 55244.90 88888.00 2008-05-21 08:26:07.000 142 12471.40 74.42 55244.88 88888.00 2008-05-21 08:26:07.125 142 12471.40 74.45 55244.88 88888.00 2008-05-21 08:26:07.250 142 12471.45 74.53 55244.90 88888.00 2008-05-21 08:26:07.375 142 12471.45 74.47 55244.88 88888.00 2008-05-21 08:26:07.500 142 12471.45 74.45 55244.88 88888.00 2008-05-21 08:26:07.625 142 12471.50 74.45 55244.85 88888.00 2008-05-21 08:26:07.750 142 12471.52 74.45 55244.88 88888.00 2008-05-21 08:26:07.875 142 12471.52 74.47 55244.90 88888.00 2008-05-21 08:26:08.000 142 12471.55 74.53 55244.88 88888.00 2008-05-21 08:26:08.125 142 12471.55 74.47 55244.88 88888.00 2008-05-21 08:26:08.250 142 12471.52 74.47 55244.88 88888.00 2008-05-21 08:26:08.375 142 12471.48 74.47 55244.82 88888.00 2008-05-21 08:26:08.500 142 12471.40 74.40 55244.80 88888.00 2008-05-21 08:26:08.625 142 12471.52 74.42 55244.82 88888.00 2008-05-21 08:26:08.750 142 12471.58 74.45 55244.80 88888.00 2008-05-21 08:26:08.875 142 12471.58 74.50 55244.82 88888.00 2008-05-21 08:26:09.000 142 12471.65 74.47 55244.85 88888.00 2008-05-21 08:26:09.125 142 12471.58 74.45 55244.85 88888.00 2008-05-21 08:26:09.250 142 12471.52 74.42 55244.85 88888.00 2008-05-21 08:26:09.375 142 12471.50 74.45 55244.88 88888.00 2008-05-21 08:26:09.500 142 12471.58 74.50 55244.88 88888.00 2008-05-21 08:26:09.625 142 12471.60 74.53 55244.85 88888.00 2008-05-21 08:26:09.750 142 12471.55 74.45 55244.82 88888.00 2008-05-21 08:26:09.875 142 12471.45 74.40 55244.80 88888.00 2008-05-21 08:26:10.000 142 12471.50 74.40 55244.82 88888.00 2008-05-21 08:26:10.125 142 12471.50 74.40 55244.82 88888.00 2008-05-21 08:26:10.250 142 12471.45 74.40 55244.80 88888.00 2008-05-21 08:26:10.375 142 12471.50 74.45 55244.80 88888.00 2008-05-21 08:26:10.500 142 12471.48 74.45 55244.82 88888.00 2008-05-21 08:26:10.625 142 12471.58 74.45 55244.80 88888.00 2008-05-21 08:26:10.750 142 12471.55 74.42 55244.80 88888.00 2008-05-21 08:26:10.875 142 12471.58 74.47 55244.82 88888.00 2008-05-21 08:26:11.000 142 12471.65 74.47 55244.82 88888.00 2008-05-21 08:26:11.125 142 12471.62 74.40 55244.80 88888.00 2008-05-21 08:26:11.250 142 12471.62 74.42 55244.78 88888.00 2008-05-21 08:26:11.375 142 12471.65 74.40 55244.78 88888.00 2008-05-21 08:26:11.500 142 12471.65 74.42 55244.78 88888.00 2008-05-21 08:26:11.625 142 12471.67 74.47 55244.80 88888.00 2008-05-21 08:26:11.750 142 12471.65 74.47 55244.80 88888.00 2008-05-21 08:26:11.875 142 12471.70 74.45 55244.80 88888.00 2008-05-21 08:26:12.000 142 12471.73 74.45 55244.78 88888.00 2008-05-21 08:26:12.125 142 12471.73 74.45 55244.80 88888.00 2008-05-21 08:26:12.250 142 12471.62 74.47 55244.80 88888.00 2008-05-21 08:26:12.375 142 12471.62 74.45 55244.78 88888.00 2008-05-21 08:26:12.500 142 12471.62 74.42 55244.78 88888.00 2008-05-21 08:26:12.625 142 12471.75 74.40 55244.78 88888.00 2008-05-21 08:26:12.750 142 12471.80 74.42 55244.80 88888.00 2008-05-21 08:26:12.875 142 12471.85 74.47 55244.80 88888.00 2008-05-21 08:26:13.000 142 12471.75 74.42 55244.78 88888.00 2008-05-21 08:26:13.125 142 12471.80 74.45 55244.82 88888.00 2008-05-21 08:26:13.250 142 12471.80 74.45 55244.82 88888.00 2008-05-21 08:26:13.375 142 12471.83 74.40 55244.80 88888.00 2008-05-21 08:26:13.500 142 12471.75 74.42 55244.75 88888.00 2008-05-21 08:26:13.625 142 12471.70 74.42 55244.75 88888.00 2008-05-21 08:26:13.750 142 12471.70 74.38 55244.75 88888.00 2008-05-21 08:26:13.875 142 12471.73 74.38 55244.75 88888.00 2008-05-21 08:26:14.000 142 12471.80 74.40 55244.78 88888.00 2008-05-21 08:26:14.125 142 12471.95 74.45 55244.80 88888.00 2008-05-21 08:26:14.250 142 12471.90 74.40 55244.80 88888.00 2008-05-21 08:26:14.375 142 12471.90 74.42 55244.80 88888.00 2008-05-21 08:26:14.500 142 12471.77 74.38 55244.75 88888.00 2008-05-21 08:26:14.625 142 12471.75 74.35 55244.72 88888.00 2008-05-21 08:26:14.750 142 12471.83 74.40 55244.72 88888.00 2008-05-21 08:26:14.875 142 12471.85 74.42 55244.75 88888.00 2008-05-21 08:26:15.000 142 12471.75 74.40 55244.70 88888.00 2008-05-21 08:26:15.125 142 12471.70 74.38 55244.70 88888.00 2008-05-21 08:26:15.250 142 12471.77 74.38 55244.72 88888.00 2008-05-21 08:26:15.375 142 12471.85 74.40 55244.72 88888.00 2008-05-21 08:26:15.500 142 12471.85 74.42 55244.72 88888.00 2008-05-21 08:26:15.625 142 12471.85 74.42 55244.72 88888.00 2008-05-21 08:26:15.750 142 12471.75 74.42 55244.72 88888.00 2008-05-21 08:26:15.875 142 12471.73 74.38 55244.75 88888.00 2008-05-21 08:26:16.000 142 12471.80 74.38 55244.75 88888.00 2008-05-21 08:26:16.125 142 12471.80 74.38 55244.75 88888.00 2008-05-21 08:26:16.250 142 12471.73 74.35 55244.75 88888.00 2008-05-21 08:26:16.375 142 12471.77 74.38 55244.75 88888.00 2008-05-21 08:26:16.500 142 12471.75 74.35 55244.72 88888.00 2008-05-21 08:26:16.625 142 12471.77 74.38 55244.75 88888.00 2008-05-21 08:26:16.750 142 12471.80 74.35 55244.78 88888.00 2008-05-21 08:26:16.875 142 12471.70 74.25 55244.78 88888.00 2008-05-21 08:26:17.000 142 12471.67 74.25 55244.75 88888.00 2008-05-21 08:26:17.125 142 12471.67 74.25 55244.78 88888.00 2008-05-21 08:26:17.250 142 12471.73 74.30 55244.78 88888.00 2008-05-21 08:26:17.375 142 12471.80 74.35 55244.80 88888.00 2008-05-21 08:26:17.500 142 12471.83 74.35 55244.80 88888.00 2008-05-21 08:26:17.625 142 12471.77 74.30 55244.78 88888.00 2008-05-21 08:26:17.750 142 12471.75 74.25 55244.78 88888.00 2008-05-21 08:26:17.875 142 12471.73 74.25 55244.80 88888.00 2008-05-21 08:26:18.000 142 12471.73 74.25 55244.78 88888.00 2008-05-21 08:26:18.125 142 12471.77 74.28 55244.78 88888.00 2008-05-21 08:26:18.250 142 12471.80 74.28 55244.78 88888.00 2008-05-21 08:26:18.375 142 12471.77 74.28 55244.78 88888.00 2008-05-21 08:26:18.500 142 12471.67 74.22 55244.78 88888.00 2008-05-21 08:26:18.625 142 12471.67 74.22 55244.78 88888.00 2008-05-21 08:26:18.750 142 12471.67 74.22 55244.75 88888.00 2008-05-21 08:26:18.875 142 12471.70 74.22 55244.75 88888.00 2008-05-21 08:26:19.000 142 12471.75 74.20 55244.78 88888.00 2008-05-21 08:26:19.125 142 12471.75 74.20 55244.78 88888.00 2008-05-21 08:26:19.250 142 12471.70 74.20 55244.78 88888.00 2008-05-21 08:26:19.375 142 12471.75 74.28 55244.75 88888.00 2008-05-21 08:26:19.500 142 12471.75 74.20 55244.75 88888.00 2008-05-21 08:26:19.625 142 12471.73 74.12 55244.72 88888.00 2008-05-21 08:26:19.750 142 12471.62 74.15 55244.70 88888.00 2008-05-21 08:26:19.875 142 12471.65 74.25 55244.72 88888.00 2008-05-21 08:26:20.000 142 12471.73 74.28 55244.75 88888.00 2008-05-21 08:26:20.125 142 12471.73 74.25 55244.75 88888.00 2008-05-21 08:26:20.250 142 12471.70 74.20 55244.75 88888.00 2008-05-21 08:26:20.375 142 12471.73 74.22 55244.78 88888.00 2008-05-21 08:26:20.500 142 12471.73 74.25 55244.78 88888.00 2008-05-21 08:26:20.625 142 12471.70 74.28 55244.78 88888.00 2008-05-21 08:26:20.750 142 12471.70 74.28 55244.75 88888.00 2008-05-21 08:26:20.875 142 12471.67 74.22 55244.72 88888.00 2008-05-21 08:26:21.000 142 12471.73 74.15 55244.72 88888.00 2008-05-21 08:26:21.125 142 12471.73 74.17 55244.75 88888.00 2008-05-21 08:26:21.250 142 12471.70 74.25 55244.75 88888.00 2008-05-21 08:26:21.375 142 12471.70 74.28 55244.72 88888.00 2008-05-21 08:26:21.500 142 12471.73 74.22 55244.72 88888.00 2008-05-21 08:26:21.625 142 12471.75 74.22 55244.75 88888.00 2008-05-21 08:26:21.750 142 12471.73 74.20 55244.75 88888.00 2008-05-21 08:26:21.875 142 12471.73 74.15 55244.72 88888.00 2008-05-21 08:26:22.000 142 12471.75 74.17 55244.72 88888.00 2008-05-21 08:26:22.125 142 12471.70 74.20 55244.70 88888.00 2008-05-21 08:26:22.250 142 12471.62 74.12 55244.70 88888.00 2008-05-21 08:26:22.375 142 12471.73 74.12 55244.72 88888.00 2008-05-21 08:26:22.500 142 12471.67 74.20 55244.72 88888.00 2008-05-21 08:26:22.625 142 12471.67 74.17 55244.70 88888.00 2008-05-21 08:26:22.750 142 12471.67 74.17 55244.75 88888.00 2008-05-21 08:26:22.875 142 12471.65 74.17 55244.75 88888.00 2008-05-21 08:26:23.000 142 12471.62 74.15 55244.72 88888.00 2008-05-21 08:26:23.125 142 12471.58 74.15 55244.75 88888.00 2008-05-21 08:26:23.250 142 12471.52 74.10 55244.72 88888.00 2008-05-21 08:26:23.375 142 12471.55 74.12 55244.72 88888.00 2008-05-21 08:26:23.500 142 12471.60 74.20 55244.72 88888.00 2008-05-21 08:26:23.625 142 12471.60 74.20 55244.72 88888.00 2008-05-21 08:26:23.750 142 12471.55 74.15 55244.72 88888.00 2008-05-21 08:26:23.875 142 12471.52 74.12 55244.75 88888.00 2008-05-21 08:26:24.000 142 12471.60 74.10 55244.72 88888.00 2008-05-21 08:26:24.125 142 12471.58 74.05 55244.72 88888.00 2008-05-21 08:26:24.250 142 12471.58 74.05 55244.75 88888.00 2008-05-21 08:26:24.375 142 12471.62 74.12 55244.75 88888.00 2008-05-21 08:26:24.500 142 12471.67 74.15 55244.75 88888.00 2008-05-21 08:26:24.625 142 12471.67 74.10 55244.75 88888.00 2008-05-21 08:26:24.750 142 12471.70 74.12 55244.78 88888.00 2008-05-21 08:26:24.875 142 12471.67 74.10 55244.78 88888.00 2008-05-21 08:26:25.000 142 12471.73 74.08 55244.75 88888.00 2008-05-21 08:26:25.125 142 12471.67 74.08 55244.75 88888.00 2008-05-21 08:26:25.250 142 12471.67 74.10 55244.78 88888.00 2008-05-21 08:26:25.375 142 12471.62 74.12 55244.75 88888.00 2008-05-21 08:26:25.500 142 12471.52 74.05 55244.70 88888.00 2008-05-21 08:26:25.625 142 12471.55 74.00 55244.72 88888.00 2008-05-21 08:26:25.750 142 12471.60 74.05 55244.78 88888.00 2008-05-21 08:26:25.875 142 12471.62 74.00 55244.75 88888.00 2008-05-21 08:26:26.000 142 12471.62 73.97 55244.72 88888.00 2008-05-21 08:26:26.125 142 12471.65 74.03 55244.75 88888.00 2008-05-21 08:26:26.250 142 12471.60 74.08 55244.75 88888.00 2008-05-21 08:26:26.375 142 12471.62 74.08 55244.78 88888.00 2008-05-21 08:26:26.500 142 12471.60 74.00 55244.75 88888.00 2008-05-21 08:26:26.625 142 12471.60 73.95 55244.75 88888.00 2008-05-21 08:26:26.750 142 12471.60 73.95 55244.72 88888.00 2008-05-21 08:26:26.875 142 12471.60 73.97 55244.70 88888.00 2008-05-21 08:26:27.000 142 12471.52 73.95 55244.70 88888.00 2008-05-21 08:26:27.125 142 12471.50 73.97 55244.72 88888.00 2008-05-21 08:26:27.250 142 12471.52 73.97 55244.75 88888.00 2008-05-21 08:26:27.375 142 12471.55 74.00 55244.75 88888.00 2008-05-21 08:26:27.500 142 12471.48 73.97 55244.75 88888.00 2008-05-21 08:26:27.625 142 12471.50 73.97 55244.72 88888.00 2008-05-21 08:26:27.750 142 12471.55 74.00 55244.72 88888.00 2008-05-21 08:26:27.875 142 12471.55 73.97 55244.75 88888.00 2008-05-21 08:26:28.000 142 12471.55 73.95 55244.72 88888.00 2008-05-21 08:26:28.125 142 12471.55 73.92 55244.70 88888.00 2008-05-21 08:26:28.250 142 12471.48 73.92 55244.75 88888.00 2008-05-21 08:26:28.375 142 12471.52 73.95 55244.75 88888.00 2008-05-21 08:26:28.500 142 12471.55 73.90 55244.72 88888.00 2008-05-21 08:26:28.625 142 12471.58 73.95 55244.72 88888.00 2008-05-21 08:26:28.750 142 12471.55 73.90 55244.70 88888.00 2008-05-21 08:26:28.875 142 12471.55 73.95 55244.72 88888.00 2008-05-21 08:26:29.000 142 12471.60 73.92 55244.72 88888.00 2008-05-21 08:26:29.125 142 12471.60 73.90 55244.72 88888.00 2008-05-21 08:26:29.250 142 12471.58 73.92 55244.72 88888.00 2008-05-21 08:26:29.375 142 12471.58 73.90 55244.70 88888.00 2008-05-21 08:26:29.500 142 12471.55 73.88 55244.72 88888.00 2008-05-21 08:26:29.625 142 12471.48 73.85 55244.72 88888.00 2008-05-21 08:26:29.750 142 12471.50 73.85 55244.72 88888.00 2008-05-21 08:26:29.875 142 12471.55 73.88 55244.75 88888.00 2008-05-21 08:26:30.000 142 12471.58 73.88 55244.72 88888.00 2008-05-21 08:26:30.125 142 12471.52 73.85 55244.72 88888.00 2008-05-21 08:26:30.250 142 12471.48 73.88 55244.75 88888.00 2008-05-21 08:26:30.375 142 12471.42 73.88 55244.70 88888.00 2008-05-21 08:26:30.500 142 12471.35 73.83 55244.68 88888.00 2008-05-21 08:26:30.625 142 12471.40 73.85 55244.70 88888.00 2008-05-21 08:26:30.750 142 12471.40 73.88 55244.75 88888.00 2008-05-21 08:26:30.875 142 12471.35 73.83 55244.72 88888.00 2008-05-21 08:26:31.000 142 12471.40 73.85 55244.72 88888.00 2008-05-21 08:26:31.125 142 12471.42 73.83 55244.72 88888.00 2008-05-21 08:26:31.250 142 12471.42 73.83 55244.72 88888.00 2008-05-21 08:26:31.375 142 12471.50 73.83 55244.72 88888.00 2008-05-21 08:26:31.500 142 12471.45 73.85 55244.72 88888.00 2008-05-21 08:26:31.625 142 12471.38 73.83 55244.70 88888.00 2008-05-21 08:26:31.750 142 12471.40 73.90 55244.78 88888.00 2008-05-21 08:26:31.875 142 12471.45 73.88 55244.78 88888.00 2008-05-21 08:26:32.000 142 12471.45 73.85 55244.72 88888.00 2008-05-21 08:26:32.125 142 12471.40 73.88 55244.78 88888.00 2008-05-21 08:26:32.250 142 12471.40 73.92 55244.80 88888.00 2008-05-21 08:26:32.375 142 12471.50 73.92 55244.78 88888.00 2008-05-21 08:26:32.500 142 12471.48 73.88 55244.75 88888.00 2008-05-21 08:26:32.625 142 12471.42 73.80 55244.75 88888.00 2008-05-21 08:26:32.750 142 12471.48 73.83 55244.75 88888.00 2008-05-21 08:26:32.875 142 12471.48 73.78 55244.70 88888.00 2008-05-21 08:26:33.000 142 12471.45 73.78 55244.70 88888.00 2008-05-21 08:26:33.125 142 12471.45 73.78 55244.70 88888.00 2008-05-21 08:26:33.250 142 12471.48 73.85 55244.78 88888.00 2008-05-21 08:26:33.375 142 12471.42 73.78 55244.75 88888.00 2008-05-21 08:26:33.500 142 12471.38 73.75 55244.72 88888.00 2008-05-21 08:26:33.625 142 12471.38 73.75 55244.75 88888.00 2008-05-21 08:26:33.750 142 12471.35 73.75 55244.75 88888.00 2008-05-21 08:26:33.875 142 12471.40 73.78 55244.72 88888.00 2008-05-21 08:26:34.000 142 12471.38 73.72 55244.78 88888.00 2008-05-21 08:26:34.125 142 12471.33 73.75 55244.78 88888.00 2008-05-21 08:26:34.250 142 12471.35 73.75 55244.78 88888.00 2008-05-21 08:26:34.375 142 12471.42 73.78 55244.78 88888.00 2008-05-21 08:26:34.500 142 12471.48 73.83 55244.80 88888.00 2008-05-21 08:26:34.625 142 12471.42 73.78 55244.75 88888.00 2008-05-21 08:26:34.750 142 12471.42 73.78 55244.78 88888.00 2008-05-21 08:26:34.875 142 12471.48 73.75 55244.78 88888.00 2008-05-21 08:26:35.000 142 12471.48 73.75 55244.72 88888.00 2008-05-21 08:26:35.125 142 12471.48 73.78 55244.75 88888.00 2008-05-21 08:26:35.250 142 12471.50 73.78 55244.75 88888.00 2008-05-21 08:26:35.375 142 12471.48 73.72 55244.75 88888.00 2008-05-21 08:26:35.500 142 12471.40 73.67 55244.75 88888.00 2008-05-21 08:26:35.625 142 12471.38 73.70 55244.75 88888.00 2008-05-21 08:26:35.750 142 12471.38 73.72 55244.75 88888.00 2008-05-21 08:26:35.875 142 12471.42 73.75 55244.78 88888.00 2008-05-21 08:26:36.000 142 12471.42 73.72 55244.75 88888.00 2008-05-21 08:26:36.125 142 12471.40 73.67 55244.75 88888.00 2008-05-21 08:26:36.250 142 12471.42 73.70 55244.75 88888.00 2008-05-21 08:26:36.375 142 12471.48 73.75 55244.75 88888.00 2008-05-21 08:26:36.500 142 12471.42 73.70 55244.75 88888.00 2008-05-21 08:26:36.625 142 12471.42 73.65 55244.75 88888.00 2008-05-21 08:26:36.750 142 12471.42 73.67 55244.75 88888.00 2008-05-21 08:26:36.875 142 12471.45 73.67 55244.78 88888.00 2008-05-21 08:26:37.000 142 12471.40 73.65 55244.72 88888.00 2008-05-21 08:26:37.125 142 12471.33 73.60 55244.70 88888.00 2008-05-21 08:26:37.250 142 12471.33 73.62 55244.70 88888.00 2008-05-21 08:26:37.375 142 12471.38 73.65 55244.70 88888.00 2008-05-21 08:26:37.500 142 12471.38 73.67 55244.70 88888.00 2008-05-21 08:26:37.625 142 12471.35 73.65 55244.72 88888.00 2008-05-21 08:26:37.750 142 12471.40 73.65 55244.72 88888.00 2008-05-21 08:26:37.875 142 12471.45 73.70 55244.72 88888.00 2008-05-21 08:26:38.000 142 12471.40 73.67 55244.72 88888.00 2008-05-21 08:26:38.125 142 12471.40 73.65 55244.72 88888.00 2008-05-21 08:26:38.250 142 12471.40 73.62 55244.72 88888.00 2008-05-21 08:26:38.375 142 12471.42 73.62 55244.72 88888.00 2008-05-21 08:26:38.500 142 12471.48 73.65 55244.72 88888.00 2008-05-21 08:26:38.625 142 12471.38 73.60 55244.70 88888.00 2008-05-21 08:26:38.750 142 12471.38 73.62 55244.68 88888.00 2008-05-21 08:26:38.875 142 12471.40 73.65 55244.68 88888.00 2008-05-21 08:26:39.000 142 12471.38 73.65 55244.68 88888.00 2008-05-21 08:26:39.125 142 12471.35 73.62 55244.68 88888.00 2008-05-21 08:26:39.250 142 12471.33 73.58 55244.68 88888.00 2008-05-21 08:26:39.375 142 12471.35 73.62 55244.68 88888.00 2008-05-21 08:26:39.500 142 12471.40 73.62 55244.70 88888.00 2008-05-21 08:26:39.625 142 12471.40 73.58 55244.68 88888.00 2008-05-21 08:26:39.750 142 12471.42 73.60 55244.68 88888.00 2008-05-21 08:26:39.875 142 12471.45 73.70 55244.70 88888.00 2008-05-21 08:26:40.000 142 12471.48 73.67 55244.72 88888.00 2008-05-21 08:26:40.125 142 12471.52 73.62 55244.68 88888.00 2008-05-21 08:26:40.250 142 12471.40 73.60 55244.62 88888.00 2008-05-21 08:26:40.375 142 12471.38 73.58 55244.62 88888.00 2008-05-21 08:26:40.500 142 12471.40 73.58 55244.65 88888.00 2008-05-21 08:26:40.625 142 12471.42 73.55 55244.65 88888.00 2008-05-21 08:26:40.750 142 12471.38 73.60 55244.68 88888.00 2008-05-21 08:26:40.875 142 12471.40 73.67 55244.68 88888.00 2008-05-21 08:26:41.000 142 12471.48 73.65 55244.68 88888.00 2008-05-21 08:26:41.125 142 12471.40 73.65 55244.65 88888.00 2008-05-21 08:26:41.250 142 12471.40 73.62 55244.62 88888.00 2008-05-21 08:26:41.375 142 12471.48 73.65 55244.62 88888.00 2008-05-21 08:26:41.500 142 12471.52 73.67 55244.62 88888.00 2008-05-21 08:26:41.625 142 12471.52 73.65 55244.60 88888.00 2008-05-21 08:26:41.750 142 12471.60 73.70 55244.62 88888.00 2008-05-21 08:26:41.875 142 12471.60 73.70 55244.62 88888.00 2008-05-21 08:26:42.000 142 12471.55 73.70 55244.62 88888.00 2008-05-21 08:26:42.125 142 12471.45 73.65 55244.60 88888.00 2008-05-21 08:26:42.250 142 12471.40 73.60 55244.53 88888.00 2008-05-21 08:26:42.375 142 12471.50 73.65 55244.55 88888.00 2008-05-21 08:26:42.500 142 12471.55 73.67 55244.57 88888.00 2008-05-21 08:26:42.625 142 12471.48 73.65 55244.60 88888.00 2008-05-21 08:26:42.750 142 12471.58 73.67 55244.62 88888.00 2008-05-21 08:26:42.875 142 12471.65 73.70 55244.65 88888.00 2008-05-21 08:26:43.000 142 12471.60 73.62 55244.62 88888.00 2008-05-21 08:26:43.125 142 12471.50 73.55 55244.53 88888.00 2008-05-21 08:26:43.250 142 12471.42 73.62 55244.55 88888.00 2008-05-21 08:26:43.375 142 12471.48 73.65 55244.55 88888.00 2008-05-21 08:26:43.500 142 12471.48 73.65 55244.55 88888.00 2008-05-21 08:26:43.625 142 12471.45 73.65 55244.55 88888.00 2008-05-21 08:26:43.750 142 12471.52 73.67 55244.57 88888.00 2008-05-21 08:26:43.875 142 12471.58 73.67 55244.57 88888.00 2008-05-21 08:26:44.000 142 12471.52 73.67 55244.55 88888.00 2008-05-21 08:26:44.125 142 12471.50 73.65 55244.57 88888.00 2008-05-21 08:26:44.250 142 12471.55 73.62 55244.60 88888.00 2008-05-21 08:26:44.375 142 12471.55 73.65 55244.60 88888.00 2008-05-21 08:26:44.500 142 12471.52 73.60 55244.53 88888.00 2008-05-21 08:26:44.625 142 12471.50 73.62 55244.50 88888.00 2008-05-21 08:26:44.750 142 12471.48 73.62 55244.53 88888.00 2008-05-21 08:26:44.875 142 12471.50 73.65 55244.55 88888.00 2008-05-21 08:26:45.000 142 12471.55 73.62 55244.57 88888.00 2008-05-21 08:26:45.125 142 12471.58 73.65 55244.60 88888.00 2008-05-21 08:26:45.250 142 12471.52 73.62 55244.55 88888.00 2008-05-21 08:26:45.375 142 12471.50 73.58 55244.53 88888.00 2008-05-21 08:26:45.500 142 12471.58 73.55 55244.50 88888.00 2008-05-21 08:26:45.625 142 12471.60 73.55 55244.50 88888.00 2008-05-21 08:26:45.750 142 12471.50 73.50 55244.47 88888.00 2008-05-21 08:26:45.875 142 12471.45 73.50 55244.50 88888.00 2008-05-21 08:26:46.000 142 12471.48 73.58 55244.47 88888.00 2008-05-21 08:26:46.125 142 12471.52 73.62 55244.50 88888.00 2008-05-21 08:26:46.250 142 12471.58 73.67 55244.55 88888.00 2008-05-21 08:26:46.375 142 12471.58 73.60 55244.53 88888.00 2008-05-21 08:26:46.500 142 12471.52 73.55 55244.50 88888.00 2008-05-21 08:26:46.625 142 12471.58 73.62 55244.53 88888.00 2008-05-21 08:26:46.750 142 12471.60 73.62 55244.53 88888.00 2008-05-21 08:26:46.875 142 12471.58 73.58 55244.50 88888.00 2008-05-21 08:26:47.000 142 12471.52 73.53 55244.50 88888.00 2008-05-21 08:26:47.125 142 12471.58 73.53 55244.47 88888.00 2008-05-21 08:26:47.250 142 12471.55 73.53 55244.47 88888.00 2008-05-21 08:26:47.375 142 12471.55 73.53 55244.45 88888.00 2008-05-21 08:26:47.500 142 12471.55 73.53 55244.47 88888.00 2008-05-21 08:26:47.625 142 12471.50 73.53 55244.45 88888.00 2008-05-21 08:26:47.750 142 12471.50 73.55 55244.50 88888.00 2008-05-21 08:26:47.875 142 12471.62 73.60 55244.47 88888.00 2008-05-21 08:26:48.000 142 12471.67 73.58 55244.45 88888.00 2008-05-21 08:26:48.125 142 12471.67 73.58 55244.45 88888.00 2008-05-21 08:26:48.250 142 12471.62 73.55 55244.45 88888.00 2008-05-21 08:26:48.375 142 12471.62 73.53 55244.45 88888.00 2008-05-21 08:26:48.500 142 12471.58 73.53 55244.43 88888.00 2008-05-21 08:26:48.625 142 12471.58 73.47 55244.43 88888.00 2008-05-21 08:26:48.750 142 12471.65 73.55 55244.47 88888.00 2008-05-21 08:26:48.875 142 12471.65 73.58 55244.47 88888.00 2008-05-21 08:26:49.000 142 12471.62 73.55 55244.40 88888.00 2008-05-21 08:26:49.125 142 12471.67 73.53 55244.43 88888.00 2008-05-21 08:26:49.250 142 12471.67 73.53 55244.43 88888.00 2008-05-21 08:26:49.375 142 12471.70 73.55 55244.45 88888.00 2008-05-21 08:26:49.500 142 12471.67 73.60 55244.43 88888.00 2008-05-21 08:26:49.625 142 12471.70 73.55 55244.40 88888.00 2008-05-21 08:26:49.750 142 12471.73 73.58 55244.43 88888.00 2008-05-21 08:26:49.875 142 12471.73 73.60 55244.43 88888.00 2008-05-21 08:26:50.000 142 12471.73 73.60 55244.40 88888.00 2008-05-21 08:26:50.125 142 12471.75 73.58 55244.43 88888.00 2008-05-21 08:26:50.250 142 12471.65 73.55 55244.43 88888.00 2008-05-21 08:26:50.375 142 12471.67 73.60 55244.43 88888.00 2008-05-21 08:26:50.500 142 12471.65 73.58 55244.40 88888.00 2008-05-21 08:26:50.625 142 12471.65 73.60 55244.43 88888.00 2008-05-21 08:26:50.750 142 12471.73 73.58 55244.45 88888.00 2008-05-21 08:26:50.875 142 12471.80 73.60 55244.47 88888.00 2008-05-21 08:26:51.000 142 12471.75 73.62 55244.47 88888.00 2008-05-21 08:26:51.125 142 12471.77 73.62 55244.43 88888.00 2008-05-21 08:26:51.250 142 12471.73 73.60 55244.40 88888.00 2008-05-21 08:26:51.375 142 12471.67 73.60 55244.40 88888.00 2008-05-21 08:26:51.500 142 12471.70 73.60 55244.40 88888.00 2008-05-21 08:26:51.625 142 12471.75 73.60 55244.43 88888.00 2008-05-21 08:26:51.750 142 12471.77 73.65 55244.43 88888.00 2008-05-21 08:26:51.875 142 12471.83 73.65 55244.43 88888.00 2008-05-21 08:26:52.000 142 12471.80 73.60 55244.43 88888.00 2008-05-21 08:26:52.125 142 12471.77 73.58 55244.38 88888.00 2008-05-21 08:26:52.250 142 12471.73 73.55 55244.38 88888.00 2008-05-21 08:26:52.375 142 12471.73 73.58 55244.40 88888.00 2008-05-21 08:26:52.500 142 12471.77 73.62 55244.43 88888.00 2008-05-21 08:26:52.625 142 12471.83 73.65 55244.43 88888.00 2008-05-21 08:26:52.750 142 12471.80 73.62 55244.43 88888.00 2008-05-21 08:26:52.875 142 12471.80 73.62 55244.43 88888.00 2008-05-21 08:26:53.000 142 12471.70 73.60 55244.40 88888.00 2008-05-21 08:26:53.125 142 12471.67 73.60 55244.38 88888.00 2008-05-21 08:26:53.250 142 12471.62 73.55 55244.38 88888.00 2008-05-21 08:26:53.375 142 12471.70 73.60 55244.38 88888.00 2008-05-21 08:26:53.500 142 12471.73 73.62 55244.38 88888.00 2008-05-21 08:26:53.625 142 12471.73 73.60 55244.38 88888.00 2008-05-21 08:26:53.750 142 12471.70 73.55 55244.35 88888.00 2008-05-21 08:26:53.875 142 12471.62 73.55 55244.38 88888.00 2008-05-21 08:26:54.000 142 12471.67 73.62 55244.40 88888.00 2008-05-21 08:26:54.125 142 12471.77 73.62 55244.40 88888.00 2008-05-21 08:26:54.250 142 12471.77 73.58 55244.38 88888.00 2008-05-21 08:26:54.375 142 12471.80 73.60 55244.40 88888.00 2008-05-21 08:26:54.500 142 12471.80 73.67 55244.40 88888.00 2008-05-21 08:26:54.625 142 12471.80 73.65 55244.43 88888.00 2008-05-21 08:26:54.750 142 12471.90 73.70 55244.45 88888.00 2008-05-21 08:26:54.875 142 12471.85 73.67 55244.40 88888.00 2008-05-21 08:26:55.000 142 12471.75 73.55 55244.38 88888.00 2008-05-21 08:26:55.125 142 12471.70 73.53 55244.40 88888.00 2008-05-21 08:26:55.250 142 12471.77 73.58 55244.43 88888.00 2008-05-21 08:26:55.375 142 12471.85 73.60 55244.43 88888.00 2008-05-21 08:26:55.500 142 12471.83 73.60 55244.38 88888.00 2008-05-21 08:26:55.625 142 12471.90 73.58 55244.40 88888.00 2008-05-21 08:26:55.750 142 12471.90 73.58 55244.40 88888.00 2008-05-21 08:26:55.875 142 12471.77 73.58 55244.35 88888.00 2008-05-21 08:26:56.000 142 12471.80 73.60 55244.35 88888.00 2008-05-21 08:26:56.125 142 12471.88 73.62 55244.32 88888.00 2008-05-21 08:26:56.250 142 12471.77 73.55 55244.32 88888.00 2008-05-21 08:26:56.375 142 12471.77 73.55 55244.32 88888.00 2008-05-21 08:26:56.500 142 12471.90 73.60 55244.32 88888.00 2008-05-21 08:26:56.625 142 12471.95 73.65 55244.32 88888.00 2008-05-21 08:26:56.750 142 12471.90 73.58 55244.35 88888.00 2008-05-21 08:26:56.875 142 12471.92 73.58 55244.35 88888.00 2008-05-21 08:26:57.000 142 12471.95 73.58 55244.32 88888.00 2008-05-21 08:26:57.125 142 12471.90 73.53 55244.28 88888.00 2008-05-21 08:26:57.250 142 12471.83 73.50 55244.30 88888.00 2008-05-21 08:26:57.375 142 12471.85 73.50 55244.30 88888.00 2008-05-21 08:26:57.500 142 12471.85 73.45 55244.30 88888.00 2008-05-21 08:26:57.625 142 12471.83 73.47 55244.30 88888.00 2008-05-21 08:26:57.750 142 12471.88 73.53 55244.30 88888.00 2008-05-21 08:26:57.875 142 12471.83 73.50 55244.28 88888.00 2008-05-21 08:26:58.000 142 12471.77 73.47 55244.25 88888.00 2008-05-21 08:26:58.125 142 12471.75 73.47 55244.28 88888.00 2008-05-21 08:26:58.250 142 12471.80 73.42 55244.30 88888.00 2008-05-21 08:26:58.375 142 12471.88 73.42 55244.25 88888.00 2008-05-21 08:26:58.500 142 12471.90 73.45 55244.28 88888.00 2008-05-21 08:26:58.625 142 12471.90 73.50 55244.22 88888.00 2008-05-21 08:26:58.750 142 12471.92 73.53 55244.28 88888.00 2008-05-21 08:26:58.875 142 12471.95 73.58 55244.30 88888.00 2008-05-21 08:26:59.000 142 12471.90 73.53 55244.22 88888.00 2008-05-21 08:26:59.125 142 12471.85 73.53 55244.25 88888.00 2008-05-21 08:26:59.250 142 12471.88 73.60 55244.30 88888.00 2008-05-21 08:26:59.375 142 12471.95 73.65 55244.32 88888.00 2008-05-21 08:26:59.500 142 12471.92 73.60 55244.28 88888.00 2008-05-21 08:26:59.625 142 12471.90 73.55 55244.25 88888.00 2008-05-21 08:26:59.750 142 12471.98 73.55 55244.28 88888.00 2008-05-21 08:26:59.875 142 12472.02 73.60 55244.28 88888.00 2008-05-21 08:27:00.000 142 12471.98 73.58 55244.28 88888.00 2008-05-21 08:27:00.125 142 12472.00 73.60 55244.30 88888.00 2008-05-21 08:27:00.250 142 12471.90 73.60 55244.28 88888.00 2008-05-21 08:27:00.375 142 12471.88 73.58 55244.28 88888.00 2008-05-21 08:27:00.500 142 12471.85 73.62 55244.28 88888.00 2008-05-21 08:27:00.625 142 12471.83 73.60 55244.30 88888.00 2008-05-21 08:27:00.750 142 12471.85 73.58 55244.28 88888.00 2008-05-21 08:27:00.875 142 12471.90 73.53 55244.30 88888.00 2008-05-21 08:27:01.000 142 12471.88 73.55 55244.25 88888.00 2008-05-21 08:27:01.125 142 12471.90 73.58 55244.25 88888.00 2008-05-21 08:27:01.250 142 12471.92 73.60 55244.32 88888.00 2008-05-21 08:27:01.375 142 12471.92 73.62 55244.32 88888.00 2008-05-21 08:27:01.500 142 12471.98 73.65 55244.35 88888.00 2008-05-21 08:27:01.625 142 12472.00 73.60 55244.30 88888.00 2008-05-21 08:27:01.750 142 12471.95 73.58 55244.32 88888.00 2008-05-21 08:27:01.875 142 12471.92 73.55 55244.30 88888.00 2008-05-21 08:27:02.000 142 12471.92 73.50 55244.25 88888.00 2008-05-21 08:27:02.125 142 12471.92 73.53 55244.28 88888.00 2008-05-21 08:27:02.250 142 12471.95 73.47 55244.32 88888.00 2008-05-21 08:27:02.375 142 12472.05 73.53 55244.32 88888.00 2008-05-21 08:27:02.500 142 12471.98 73.55 55244.28 88888.00 2008-05-21 08:27:02.625 142 12471.95 73.53 55244.25 88888.00 2008-05-21 08:27:02.750 142 12471.95 73.50 55244.28 88888.00 2008-05-21 08:27:02.875 142 12471.92 73.53 55244.30 88888.00 2008-05-21 08:27:03.000 142 12471.95 73.53 55244.28 88888.00 2008-05-21 08:27:03.125 142 12471.95 73.50 55244.22 88888.00 2008-05-21 08:27:03.250 142 12471.92 73.47 55244.22 88888.00 2008-05-21 08:27:03.375 142 12471.92 73.50 55244.18 88888.00 2008-05-21 08:27:03.500 142 12471.98 73.45 55244.18 88888.00 2008-05-21 08:27:03.625 142 12471.90 73.45 55244.15 88888.00 2008-05-21 08:27:03.750 142 12471.90 73.42 55244.18 88888.00 2008-05-21 08:27:03.875 142 12471.90 73.47 55244.18 88888.00 2008-05-21 08:27:04.000 142 12471.98 73.47 55244.20 88888.00 2008-05-21 08:27:04.125 142 12471.95 73.45 55244.20 88888.00 2008-05-21 08:27:04.250 142 12471.88 73.42 55244.22 88888.00 2008-05-21 08:27:04.375 142 12471.90 73.45 55244.20 88888.00 2008-05-21 08:27:04.500 142 12471.98 73.45 55244.20 88888.00 2008-05-21 08:27:04.625 142 12472.00 73.42 55244.20 88888.00 2008-05-21 08:27:04.750 142 12471.98 73.38 55244.20 88888.00 2008-05-21 08:27:04.875 142 12471.98 73.38 55244.18 88888.00 2008-05-21 08:27:05.000 142 12471.98 73.40 55244.18 88888.00 2008-05-21 08:27:05.125 142 12472.02 73.42 55244.18 88888.00 2008-05-21 08:27:05.250 142 12472.02 73.45 55244.20 88888.00 2008-05-21 08:27:05.375 142 12472.05 73.47 55244.22 88888.00 2008-05-21 08:27:05.500 142 12472.08 73.42 55244.20 88888.00 2008-05-21 08:27:05.625 142 12472.08 73.38 55244.18 88888.00 2008-05-21 08:27:05.750 142 12472.08 73.38 55244.18 88888.00 2008-05-21 08:27:05.875 142 12472.08 73.47 55244.15 88888.00 2008-05-21 08:27:06.000 142 12472.08 73.47 55244.15 88888.00 2008-05-21 08:27:06.125 142 12472.10 73.50 55244.18 88888.00 2008-05-21 08:27:06.250 142 12472.05 73.45 55244.18 88888.00 2008-05-21 08:27:06.375 142 12472.10 73.50 55244.20 88888.00 2008-05-21 08:27:06.500 142 12472.17 73.53 55244.25 88888.00 2008-05-21 08:27:06.625 142 12472.12 73.42 55244.22 88888.00 2008-05-21 08:27:06.750 142 12472.05 73.30 55244.18 88888.00 2008-05-21 08:27:06.875 142 12472.10 73.38 55244.20 88888.00 2008-05-21 08:27:07.000 142 12472.10 73.40 55244.18 88888.00 2008-05-21 08:27:07.125 142 12472.15 73.42 55244.20 88888.00 2008-05-21 08:27:07.250 142 12472.15 73.47 55244.18 88888.00 2008-05-21 08:27:07.375 142 12472.17 73.47 55244.18 88888.00 2008-05-21 08:27:07.500 142 12472.15 73.42 55244.18 88888.00 2008-05-21 08:27:07.625 142 12472.17 73.50 55244.20 88888.00 2008-05-21 08:27:07.750 142 12472.10 73.50 55244.20 88888.00 2008-05-21 08:27:07.875 142 12472.10 73.45 55244.22 88888.00 2008-05-21 08:27:08.000 142 12472.12 73.45 55244.20 88888.00 2008-05-21 08:27:08.125 142 12472.05 73.42 55244.20 88888.00 2008-05-21 08:27:08.250 142 12472.00 73.38 55244.18 88888.00 2008-05-21 08:27:08.375 142 12472.08 73.40 55244.15 88888.00 2008-05-21 08:27:08.500 142 12472.17 73.42 55244.20 88888.00 2008-05-21 08:27:08.625 142 12472.17 73.45 55244.22 88888.00 2008-05-21 08:27:08.750 142 12472.10 73.47 55244.22 88888.00 2008-05-21 08:27:08.875 142 12472.08 73.55 55244.22 88888.00 2008-05-21 08:27:09.000 142 12472.10 73.50 55244.20 88888.00 2008-05-21 08:27:09.125 142 12472.15 73.45 55244.18 88888.00 2008-05-21 08:27:09.250 142 12472.10 73.42 55244.20 88888.00 2008-05-21 08:27:09.375 142 12472.17 73.45 55244.20 88888.00 2008-05-21 08:27:09.500 142 12472.23 73.40 55244.18 88888.00 2008-05-21 08:27:09.625 142 12472.23 73.45 55244.18 88888.00 2008-05-21 08:27:09.750 142 12472.25 73.50 55244.22 88888.00 2008-05-21 08:27:09.875 142 12472.33 73.50 55244.28 88888.00 2008-05-21 08:27:10.000 142 12472.30 73.47 55244.25 88888.00 2008-05-21 08:27:10.125 142 12472.20 73.42 55244.22 88888.00 2008-05-21 08:27:10.250 142 12472.15 73.38 55244.18 88888.00 2008-05-21 08:27:10.375 142 12472.20 73.38 55244.18 88888.00 2008-05-21 08:27:10.500 142 12472.15 73.42 55244.20 88888.00 2008-05-21 08:27:10.625 142 12472.20 73.50 55244.25 88888.00 2008-05-21 08:27:10.750 142 12472.33 73.53 55244.28 88888.00 2008-05-21 08:27:10.875 142 12472.23 73.42 55244.20 88888.00 2008-05-21 08:27:11.000 142 12472.17 73.38 55244.15 88888.00 2008-05-21 08:27:11.125 142 12472.12 73.40 55244.12 88888.00 2008-05-21 08:27:11.250 142 12472.15 73.42 55244.15 88888.00 2008-05-21 08:27:11.375 142 12472.23 73.45 55244.15 88888.00 2008-05-21 08:27:11.500 142 12472.33 73.47 55244.18 88888.00 2008-05-21 08:27:11.625 142 12472.27 73.42 55244.18 88888.00 2008-05-21 08:27:11.750 142 12472.17 73.38 55244.12 88888.00 2008-05-21 08:27:11.875 142 12472.17 73.38 55244.12 88888.00 2008-05-21 08:27:12.000 142 12472.23 73.40 55244.12 88888.00 2008-05-21 08:27:12.125 142 12472.25 73.40 55244.12 88888.00 2008-05-21 08:27:12.250 142 12472.17 73.38 55244.18 88888.00 2008-05-21 08:27:12.375 142 12472.23 73.42 55244.20 88888.00 2008-05-21 08:27:12.500 142 12472.20 73.42 55244.20 88888.00 2008-05-21 08:27:12.625 142 12472.23 73.53 55244.22 88888.00 2008-05-21 08:27:12.750 142 12472.23 73.50 55244.20 88888.00 2008-05-21 08:27:12.875 142 12472.20 73.40 55244.18 88888.00 2008-05-21 08:27:13.000 142 12472.27 73.45 55244.22 88888.00 2008-05-21 08:27:13.125 142 12472.33 73.50 55244.25 88888.00 2008-05-21 08:27:13.250 142 12472.27 73.45 55244.22 88888.00 2008-05-21 08:27:13.375 142 12472.23 73.40 55244.18 88888.00 2008-05-21 08:27:13.500 142 12472.20 73.38 55244.18 88888.00 2008-05-21 08:27:13.625 142 12472.33 73.42 55244.20 88888.00 2008-05-21 08:27:13.750 142 12472.33 73.40 55244.18 88888.00 2008-05-21 08:27:13.875 142 12472.20 73.33 55244.12 88888.00 2008-05-21 08:27:14.000 142 12472.20 73.33 55244.12 88888.00 2008-05-21 08:27:14.125 142 12472.27 73.35 55244.18 88888.00 2008-05-21 08:27:14.250 142 12472.27 73.38 55244.20 88888.00 2008-05-21 08:27:14.375 142 12472.23 73.33 55244.18 88888.00 2008-05-21 08:27:14.500 142 12472.12 73.33 55244.15 88888.00 2008-05-21 08:27:14.625 142 12472.17 73.38 55244.22 88888.00 2008-05-21 08:27:14.750 142 12472.23 73.40 55244.25 88888.00 2008-05-21 08:27:14.875 142 12472.23 73.45 55244.22 88888.00 2008-05-21 08:27:15.000 142 12472.20 73.38 55244.18 88888.00 2008-05-21 08:27:15.125 142 12472.17 73.33 55244.20 88888.00 2008-05-21 08:27:15.250 142 12472.15 73.35 55244.18 88888.00 2008-05-21 08:27:15.375 142 12472.17 73.35 55244.18 88888.00 2008-05-21 08:27:15.500 142 12472.20 73.33 55244.15 88888.00 2008-05-21 08:27:15.625 142 12472.20 73.30 55244.15 88888.00 2008-05-21 08:27:15.750 142 12472.20 73.30 55244.15 88888.00 2008-05-21 08:27:15.875 142 12472.25 73.30 55244.15 88888.00 2008-05-21 08:27:16.000 142 12472.25 73.35 55244.12 88888.00 2008-05-21 08:27:16.125 142 12472.20 73.35 55244.18 88888.00 2008-05-21 08:27:16.250 142 12472.20 73.33 55244.20 88888.00 2008-05-21 08:27:16.375 142 12472.23 73.30 55244.18 88888.00 2008-05-21 08:27:16.500 142 12472.12 73.25 55244.15 88888.00 2008-05-21 08:27:16.625 142 12472.20 73.30 55244.15 88888.00 2008-05-21 08:27:16.750 142 12472.23 73.38 55244.20 88888.00 2008-05-21 08:27:16.875 142 12472.15 73.33 55244.18 88888.00 2008-05-21 08:27:17.000 142 12472.12 73.33 55244.15 88888.00 2008-05-21 08:27:17.125 142 12472.17 73.35 55244.18 88888.00 2008-05-21 08:27:17.250 142 12472.12 73.30 55244.18 88888.00 2008-05-21 08:27:17.375 142 12472.12 73.30 55244.18 88888.00 2008-05-21 08:27:17.500 142 12472.20 73.30 55244.18 88888.00 2008-05-21 08:27:17.625 142 12472.20 73.30 55244.18 88888.00 2008-05-21 08:27:17.750 142 12472.20 73.28 55244.18 88888.00 2008-05-21 08:27:17.875 142 12472.15 73.30 55244.15 88888.00 2008-05-21 08:27:18.000 142 12472.15 73.33 55244.15 88888.00 2008-05-21 08:27:18.125 142 12472.17 73.30 55244.15 88888.00 2008-05-21 08:27:18.250 142 12472.15 73.25 55244.15 88888.00 2008-05-21 08:27:18.375 142 12472.17 73.33 55244.20 88888.00 2008-05-21 08:27:18.500 142 12472.27 73.35 55244.22 88888.00 2008-05-21 08:27:18.625 142 12472.30 73.40 55244.18 88888.00 2008-05-21 08:27:18.750 142 12472.23 73.33 55244.15 88888.00 2008-05-21 08:27:18.875 142 12472.15 73.30 55244.10 88888.00 2008-05-21 08:27:19.000 142 12472.12 73.28 55244.10 88888.00 2008-05-21 08:27:19.125 142 12472.17 73.33 55244.12 88888.00 2008-05-21 08:27:19.250 142 12472.20 73.30 55244.15 88888.00 2008-05-21 08:27:19.375 142 12472.12 73.28 55244.12 88888.00 2008-05-21 08:27:19.500 142 12472.08 73.25 55244.15 88888.00 2008-05-21 08:27:19.625 142 12472.15 73.28 55244.18 88888.00 2008-05-21 08:27:19.750 142 12472.23 73.33 55244.15 88888.00 2008-05-21 08:27:19.875 142 12472.27 73.30 55244.15 88888.00 2008-05-21 08:27:20.000 142 12472.20 73.25 55244.10 88888.00 2008-05-21 08:27:20.125 142 12472.15 73.20 55244.07 88888.00 2008-05-21 08:27:20.250 142 12472.15 73.22 55244.15 88888.00 2008-05-21 08:27:20.375 142 12472.20 73.28 55244.18 88888.00 2008-05-21 08:27:20.500 142 12472.17 73.28 55244.20 88888.00 2008-05-21 08:27:20.625 142 12472.10 73.17 55244.18 88888.00 2008-05-21 08:27:20.750 142 12472.05 73.15 55244.12 88888.00 2008-05-21 08:27:20.875 142 12472.08 73.22 55244.15 88888.00 2008-05-21 08:27:21.000 142 12472.15 73.25 55244.15 88888.00 2008-05-21 08:27:21.125 142 12472.17 73.20 55244.18 88888.00 2008-05-21 08:27:21.250 142 12472.23 73.20 55244.22 88888.00 2008-05-21 08:27:21.375 142 12472.30 73.25 55244.22 88888.00 2008-05-21 08:27:21.500 142 12472.30 73.28 55244.18 88888.00 2008-05-21 08:27:21.625 142 12472.27 73.28 55244.20 88888.00 2008-05-21 08:27:21.750 142 12472.23 73.25 55244.18 88888.00 2008-05-21 08:27:21.875 142 12472.25 73.25 55244.18 88888.00 2008-05-21 08:27:22.000 142 12472.23 73.20 55244.18 88888.00 2008-05-21 08:27:22.125 142 12472.20 73.12 55244.18 88888.00 2008-05-21 08:27:22.250 142 12472.12 73.15 55244.12 88888.00 2008-05-21 08:27:22.375 142 12472.08 73.15 55244.15 88888.00 2008-05-21 08:27:22.500 142 12472.12 73.20 55244.15 88888.00 2008-05-21 08:27:22.625 142 12472.20 73.28 55244.18 88888.00 2008-05-21 08:27:22.750 142 12472.20 73.22 55244.12 88888.00 2008-05-21 08:27:22.875 142 12472.08 73.15 55244.10 88888.00 2008-05-21 08:27:23.000 142 12472.15 73.20 55244.10 88888.00 2008-05-21 08:27:23.125 142 12472.33 73.22 55244.12 88888.00 2008-05-21 08:27:23.250 142 12472.30 73.20 55244.18 88888.00 2008-05-21 08:27:23.375 142 12472.25 73.20 55244.20 88888.00 2008-05-21 08:27:23.500 142 12472.20 73.22 55244.20 88888.00 2008-05-21 08:27:23.625 142 12472.23 73.22 55244.18 88888.00 2008-05-21 08:27:23.750 142 12472.33 73.28 55244.20 88888.00 2008-05-21 08:27:23.875 142 12472.35 73.28 55244.18 88888.00 2008-05-21 08:27:24.000 142 12472.20 73.20 55244.10 88888.00 2008-05-21 08:27:24.125 142 12472.17 73.15 55244.15 88888.00 2008-05-21 08:27:24.250 142 12472.20 73.22 55244.18 88888.00 2008-05-21 08:27:24.375 142 12472.23 73.25 55244.18 88888.00 2008-05-21 08:27:24.500 142 12472.20 73.22 55244.15 88888.00 2008-05-21 08:27:24.625 142 12472.20 73.22 55244.15 88888.00 2008-05-21 08:27:24.750 142 12472.20 73.17 55244.10 88888.00 2008-05-21 08:27:24.875 142 12472.15 73.17 55244.10 88888.00 2008-05-21 08:27:25.000 142 12472.15 73.17 55244.12 88888.00 2008-05-21 08:27:25.125 142 12472.23 73.15 55244.18 88888.00 2008-05-21 08:27:25.250 142 12472.20 73.12 55244.18 88888.00 2008-05-21 08:27:25.375 142 12472.15 73.12 55244.12 88888.00 2008-05-21 08:27:25.500 142 12472.20 73.15 55244.10 88888.00 2008-05-21 08:27:25.625 142 12472.20 73.20 55244.07 88888.00 2008-05-21 08:27:25.750 142 12472.25 73.20 55244.10 88888.00 2008-05-21 08:27:25.875 142 12472.30 73.17 55244.12 88888.00 2008-05-21 08:27:26.000 142 12472.27 73.12 55244.10 88888.00 2008-05-21 08:27:26.125 142 12472.17 73.15 55244.05 88888.00 2008-05-21 08:27:26.250 142 12472.12 73.08 55244.03 88888.00 2008-05-21 08:27:26.375 142 12472.20 73.12 55244.07 88888.00 2008-05-21 08:27:26.500 142 12472.25 73.12 55244.07 88888.00 2008-05-21 08:27:26.625 142 12472.25 73.12 55244.10 88888.00 2008-05-21 08:27:26.750 142 12472.20 73.12 55244.10 88888.00 2008-05-21 08:27:26.875 142 12472.12 73.10 55244.10 88888.00 2008-05-21 08:27:27.000 142 12472.15 73.15 55244.07 88888.00 2008-05-21 08:27:27.125 142 12472.15 73.17 55244.10 88888.00 2008-05-21 08:27:27.250 142 12472.12 73.15 55244.12 88888.00 2008-05-21 08:27:27.375 142 12472.17 73.15 55244.12 88888.00 2008-05-21 08:27:27.500 142 12472.23 73.15 55244.10 88888.00 2008-05-21 08:27:27.625 142 12472.20 73.17 55244.10 88888.00 2008-05-21 08:27:27.750 142 12472.20 73.15 55244.10 88888.00 2008-05-21 08:27:27.875 142 12472.20 73.10 55244.10 88888.00 2008-05-21 08:27:28.000 142 12472.27 73.10 55244.10 88888.00 2008-05-21 08:27:28.125 142 12472.15 73.15 55244.10 88888.00 2008-05-21 08:27:28.250 142 12472.05 73.12 55244.10 88888.00 2008-05-21 08:27:28.375 142 12472.08 73.12 55244.07 88888.00 2008-05-21 08:27:28.500 142 12472.12 73.10 55244.10 88888.00 2008-05-21 08:27:28.625 142 12472.15 73.05 55244.12 88888.00 2008-05-21 08:27:28.750 142 12472.12 73.08 55244.10 88888.00 2008-05-21 08:27:28.875 142 12472.10 73.12 55244.10 88888.00 2008-05-21 08:27:29.000 142 12472.08 73.15 55244.10 88888.00 2008-05-21 08:27:29.125 142 12472.08 73.08 55244.10 88888.00 2008-05-21 08:27:29.250 142 12472.17 73.10 55244.07 88888.00 2008-05-21 08:27:29.375 142 12472.17 73.12 55244.07 88888.00 2008-05-21 08:27:29.500 142 12472.12 73.08 55244.07 88888.00 2008-05-21 08:27:29.625 142 12472.05 73.00 55244.07 88888.00 2008-05-21 08:27:29.750 142 12472.02 73.05 55244.10 88888.00 2008-05-21 08:27:29.875 142 12472.05 73.12 55244.12 88888.00 2008-05-21 08:27:30.000 142 12472.15 73.15 55244.15 88888.00 2008-05-21 08:27:30.125 142 12472.17 73.03 55244.12 88888.00 2008-05-21 08:27:30.250 142 12472.08 73.00 55244.10 88888.00 2008-05-21 08:27:30.375 142 12472.15 73.05 55244.12 88888.00 2008-05-21 08:27:30.500 142 12472.23 73.10 55244.12 88888.00 2008-05-21 08:27:30.625 142 12472.23 73.08 55244.07 88888.00 2008-05-21 08:27:30.750 142 12472.12 72.97 55244.05 88888.00 2008-05-21 08:27:30.875 142 12472.15 73.00 55244.07 88888.00 2008-05-21 08:27:31.000 142 12472.17 73.05 55244.12 88888.00 2008-05-21 08:27:31.125 142 12472.12 73.05 55244.10 88888.00 2008-05-21 08:27:31.250 142 12472.08 73.03 55244.07 88888.00 2008-05-21 08:27:31.375 142 12472.10 73.03 55244.07 88888.00 2008-05-21 08:27:31.500 142 12472.17 73.08 55244.12 88888.00 2008-05-21 08:27:31.625 142 12472.15 73.05 55244.10 88888.00 2008-05-21 08:27:31.750 142 12472.12 73.05 55244.07 88888.00 2008-05-21 08:27:31.875 142 12472.12 73.12 55244.07 88888.00 2008-05-21 08:27:32.000 142 12472.12 73.10 55244.10 88888.00 2008-05-21 08:27:32.125 142 12472.12 73.00 55244.07 88888.00 2008-05-21 08:27:32.250 142 12472.15 72.97 55244.15 88888.00 2008-05-21 08:27:32.375 142 12472.23 73.03 55244.12 88888.00 2008-05-21 08:27:32.500 142 12472.23 73.00 55244.10 88888.00 2008-05-21 08:27:32.625 142 12472.25 73.00 55244.10 88888.00 2008-05-21 08:27:32.750 142 12472.30 73.05 55244.10 88888.00 2008-05-21 08:27:32.875 142 12472.25 73.03 55244.10 88888.00 2008-05-21 08:27:33.000 142 12472.15 72.97 55244.07 88888.00 2008-05-21 08:27:33.125 142 12472.10 72.97 55244.05 88888.00 2008-05-21 08:27:33.250 142 12472.17 73.00 55244.07 88888.00 2008-05-21 08:27:33.375 142 12472.17 72.95 55244.05 88888.00 2008-05-21 08:27:33.500 142 12472.15 72.95 55244.03 88888.00 2008-05-21 08:27:33.625 142 12472.15 72.97 55244.05 88888.00 2008-05-21 08:27:33.750 142 12472.20 72.97 55244.05 88888.00 2008-05-21 08:27:33.875 142 12472.17 72.92 55244.05 88888.00 2008-05-21 08:27:34.000 142 12472.23 72.97 55244.05 88888.00 2008-05-21 08:27:34.125 142 12472.20 73.03 55244.07 88888.00 2008-05-21 08:27:34.250 142 12472.20 73.00 55244.07 88888.00 2008-05-21 08:27:34.375 142 12472.15 72.95 55244.03 88888.00 2008-05-21 08:27:34.500 142 12472.10 72.92 55244.00 88888.00 2008-05-21 08:27:34.625 142 12472.12 72.95 55244.03 88888.00 2008-05-21 08:27:34.750 142 12472.15 72.97 55244.03 88888.00 2008-05-21 08:27:34.875 142 12472.12 72.97 55244.03 88888.00 2008-05-21 08:27:35.000 142 12472.10 72.92 55244.03 88888.00 2008-05-21 08:27:35.125 142 12472.12 72.92 55244.03 88888.00 2008-05-21 08:27:35.250 142 12472.23 72.95 55244.03 88888.00 2008-05-21 08:27:35.375 142 12472.25 72.92 55244.00 88888.00 2008-05-21 08:27:35.500 142 12472.20 72.90 55244.00 88888.00 2008-05-21 08:27:35.625 142 12472.25 72.95 55244.03 88888.00 2008-05-21 08:27:35.750 142 12472.25 73.00 55244.03 88888.00 2008-05-21 08:27:35.875 142 12472.10 72.95 55243.97 88888.00 2008-05-21 08:27:36.000 142 12472.12 72.92 55244.00 88888.00 2008-05-21 08:27:36.125 142 12472.17 72.95 55243.97 88888.00 2008-05-21 08:27:36.250 142 12472.12 72.90 55243.95 88888.00 2008-05-21 08:27:36.375 142 12472.17 72.92 55243.97 88888.00 2008-05-21 08:27:36.500 142 12472.12 72.92 55243.97 88888.00 2008-05-21 08:27:36.625 142 12472.17 72.92 55244.00 88888.00 2008-05-21 08:27:36.750 142 12472.20 72.95 55244.03 88888.00 2008-05-21 08:27:36.875 142 12472.12 72.97 55244.00 88888.00 2008-05-21 08:27:37.000 142 12472.10 72.95 55244.00 88888.00 2008-05-21 08:27:37.125 142 12472.17 72.92 55244.00 88888.00 2008-05-21 08:27:37.250 142 12472.12 72.85 55243.97 88888.00 2008-05-21 08:27:37.375 142 12472.15 72.85 55243.97 88888.00 2008-05-21 08:27:37.500 142 12472.15 72.92 55244.00 88888.00 2008-05-21 08:27:37.625 142 12472.08 72.92 55244.00 88888.00 2008-05-21 08:27:37.750 142 12472.08 72.85 55243.95 88888.00 2008-05-21 08:27:37.875 142 12472.10 72.88 55243.97 88888.00 2008-05-21 08:27:38.000 142 12472.12 72.92 55244.00 88888.00 2008-05-21 08:27:38.125 142 12472.08 72.88 55244.00 88888.00 2008-05-21 08:27:38.250 142 12472.02 72.85 55244.00 88888.00 2008-05-21 08:27:38.375 142 12472.08 72.85 55243.97 88888.00 2008-05-21 08:27:38.500 142 12472.12 72.85 55243.97 88888.00 2008-05-21 08:27:38.625 142 12472.12 72.88 55243.97 88888.00 2008-05-21 08:27:38.750 142 12472.05 72.88 55244.00 88888.00 2008-05-21 08:27:38.875 142 12472.10 72.88 55244.00 88888.00 2008-05-21 08:27:39.000 142 12472.10 72.88 55243.97 88888.00 2008-05-21 08:27:39.125 142 12472.05 72.88 55243.97 88888.00 2008-05-21 08:27:39.250 142 12471.98 72.83 55243.93 88888.00 2008-05-21 08:27:39.375 142 12471.98 72.83 55243.93 88888.00 2008-05-21 08:27:39.500 142 12471.98 72.85 55243.93 88888.00 2008-05-21 08:27:39.625 142 12471.98 72.83 55243.95 88888.00 2008-05-21 08:27:39.750 142 12471.98 72.83 55243.93 88888.00 2008-05-21 08:27:39.875 142 12472.08 72.85 55243.97 88888.00 2008-05-21 08:27:40.000 142 12472.10 72.85 55243.97 88888.00 2008-05-21 08:27:40.125 142 12472.08 72.83 55243.95 88888.00 2008-05-21 08:27:40.250 142 12472.08 72.80 55243.93 88888.00 2008-05-21 08:27:40.375 142 12472.10 72.83 55243.93 88888.00 2008-05-21 08:27:40.500 142 12472.10 72.85 55243.93 88888.00 2008-05-21 08:27:40.625 142 12472.02 72.83 55243.90 88888.00 2008-05-21 08:27:40.750 142 12471.98 72.80 55243.88 88888.00 2008-05-21 08:27:40.875 142 12472.02 72.80 55243.90 88888.00 2008-05-21 08:27:41.000 142 12472.02 72.83 55243.95 88888.00 2008-05-21 08:27:41.125 142 12472.00 72.78 55243.95 88888.00 2008-05-21 08:27:41.250 142 12472.00 72.78 55243.95 88888.00 2008-05-21 08:27:41.375 142 12472.00 72.78 55243.93 88888.00 2008-05-21 08:27:41.500 142 12472.00 72.78 55243.90 88888.00 2008-05-21 08:27:41.625 142 12472.08 72.78 55243.88 88888.00 2008-05-21 08:27:41.750 142 12472.08 72.85 55243.90 88888.00 2008-05-21 08:27:41.875 142 12472.15 72.90 55243.95 88888.00 2008-05-21 08:27:42.000 142 12472.15 72.88 55243.93 88888.00 2008-05-21 08:27:42.125 142 12472.02 72.88 55243.90 88888.00 2008-05-21 08:27:42.250 142 12472.02 72.90 55243.90 88888.00 2008-05-21 08:27:42.375 142 12472.08 72.88 55243.93 88888.00 2008-05-21 08:27:42.500 142 12472.02 72.83 55243.88 88888.00 2008-05-21 08:27:42.625 142 12471.95 72.80 55243.88 88888.00 2008-05-21 08:27:42.750 142 12471.98 72.83 55243.90 88888.00 2008-05-21 08:27:42.875 142 12472.08 72.90 55243.90 88888.00 2008-05-21 08:27:43.000 142 12472.10 72.88 55243.85 88888.00 2008-05-21 08:27:43.125 142 12472.05 72.80 55243.88 88888.00 2008-05-21 08:27:43.250 142 12472.08 72.83 55243.90 88888.00 2008-05-21 08:27:43.375 142 12472.12 72.85 55243.90 88888.00 2008-05-21 08:27:43.500 142 12472.08 72.85 55243.90 88888.00 2008-05-21 08:27:43.625 142 12472.00 72.83 55243.88 88888.00 2008-05-21 08:27:43.750 142 12471.98 72.83 55243.85 88888.00 2008-05-21 08:27:43.875 142 12472.02 72.83 55243.85 88888.00 2008-05-21 08:27:44.000 142 12472.10 72.85 55243.88 88888.00 2008-05-21 08:27:44.125 142 12472.08 72.85 55243.90 88888.00 2008-05-21 08:27:44.250 142 12472.02 72.80 55243.88 88888.00 2008-05-21 08:27:44.375 142 12472.12 72.88 55243.88 88888.00 2008-05-21 08:27:44.500 142 12472.15 72.88 55243.90 88888.00 2008-05-21 08:27:44.625 142 12472.10 72.88 55243.88 88888.00 2008-05-21 08:27:44.750 142 12472.05 72.83 55243.85 88888.00 2008-05-21 08:27:44.875 142 12472.08 72.78 55243.85 88888.00 2008-05-21 08:27:45.000 142 12472.10 72.80 55243.85 88888.00 2008-05-21 08:27:45.125 142 12472.08 72.85 55243.88 88888.00 2008-05-21 08:27:45.250 142 12472.05 72.85 55243.93 88888.00 2008-05-21 08:27:45.375 142 12472.15 72.88 55243.93 88888.00 2008-05-21 08:27:45.500 142 12472.15 72.90 55243.93 88888.00 2008-05-21 08:27:45.625 142 12472.12 72.90 55243.90 88888.00 2008-05-21 08:27:45.750 142 12472.12 72.88 55243.88 88888.00 2008-05-21 08:27:45.875 142 12472.12 72.85 55243.85 88888.00 2008-05-21 08:27:46.000 142 12472.08 72.85 55243.85 88888.00 2008-05-21 08:27:46.125 142 12472.10 72.88 55243.88 88888.00 2008-05-21 08:27:46.250 142 12472.05 72.83 55243.88 88888.00 2008-05-21 08:27:46.375 142 12472.05 72.80 55243.82 88888.00 2008-05-21 08:27:46.500 142 12472.00 72.80 55243.85 88888.00 2008-05-21 08:27:46.625 142 12472.05 72.85 55243.82 88888.00 2008-05-21 08:27:46.750 142 12472.10 72.88 55243.80 88888.00 2008-05-21 08:27:46.875 142 12472.10 72.85 55243.82 88888.00 2008-05-21 08:27:47.000 142 12472.05 72.83 55243.82 88888.00 2008-05-21 08:27:47.125 142 12472.00 72.80 55243.88 88888.00 2008-05-21 08:27:47.250 142 12472.05 72.80 55243.88 88888.00 2008-05-21 08:27:47.375 142 12472.05 72.83 55243.85 88888.00 2008-05-21 08:27:47.500 142 12472.00 72.80 55243.85 88888.00 2008-05-21 08:27:47.625 142 12472.02 72.83 55243.80 88888.00 2008-05-21 08:27:47.750 142 12472.05 72.83 55243.80 88888.00 2008-05-21 08:27:47.875 142 12472.05 72.75 55243.80 88888.00 2008-05-21 08:27:48.000 142 12472.12 72.78 55243.82 88888.00 2008-05-21 08:27:48.125 142 12472.08 72.80 55243.82 88888.00 2008-05-21 08:27:48.250 142 12472.00 72.78 55243.82 88888.00 2008-05-21 08:27:48.375 142 12472.00 72.83 55243.85 88888.00 2008-05-21 08:27:48.500 142 12471.98 72.85 55243.82 88888.00 2008-05-21 08:27:48.625 142 12472.00 72.85 55243.80 88888.00 2008-05-21 08:27:48.750 142 12472.02 72.80 55243.75 88888.00 2008-05-21 08:27:48.875 142 12472.00 72.80 55243.75 88888.00 2008-05-21 08:27:49.000 142 12472.05 72.80 55243.75 88888.00 2008-05-21 08:27:49.125 142 12472.05 72.80 55243.72 88888.00 2008-05-21 08:27:49.250 142 12472.02 72.72 55243.72 88888.00 2008-05-21 08:27:49.375 142 12472.05 72.75 55243.75 88888.00 2008-05-21 08:27:49.500 142 12472.08 72.80 55243.75 88888.00 2008-05-21 08:27:49.625 142 12472.10 72.85 55243.78 88888.00 2008-05-21 08:27:49.750 142 12472.05 72.80 55243.75 88888.00 2008-05-21 08:27:49.875 142 12472.00 72.72 55243.70 88888.00 2008-05-21 08:27:50.000 142 12472.00 72.72 55243.72 88888.00 2008-05-21 08:27:50.125 142 12472.05 72.78 55243.75 88888.00 2008-05-21 08:27:50.250 142 12472.02 72.78 55243.75 88888.00 2008-05-21 08:27:50.375 142 12472.08 72.83 55243.72 88888.00 2008-05-21 08:27:50.500 142 12472.05 72.83 55243.75 88888.00 2008-05-21 08:27:50.625 142 12472.10 72.83 55243.78 88888.00 2008-05-21 08:27:50.750 142 12472.12 72.80 55243.75 88888.00 2008-05-21 08:27:50.875 142 12472.15 72.80 55243.72 88888.00 2008-05-21 08:27:51.000 142 12472.12 72.75 55243.72 88888.00 2008-05-21 08:27:51.125 142 12472.12 72.75 55243.72 88888.00 2008-05-21 08:27:51.250 142 12472.15 72.78 55243.72 88888.00 2008-05-21 08:27:51.375 142 12472.23 72.80 55243.72 88888.00 2008-05-21 08:27:51.500 142 12472.30 72.80 55243.72 88888.00 2008-05-21 08:27:51.625 142 12472.33 72.83 55243.70 88888.00 2008-05-21 08:27:51.750 142 12472.30 72.78 55243.68 88888.00 2008-05-21 08:27:51.875 142 12472.25 72.75 55243.68 88888.00 2008-05-21 08:27:52.000 142 12472.10 72.75 55243.68 88888.00 2008-05-21 08:27:52.125 142 12472.10 72.78 55243.70 88888.00 2008-05-21 08:27:52.250 142 12472.12 72.83 55243.70 88888.00 2008-05-21 08:27:52.375 142 12472.15 72.80 55243.68 88888.00 2008-05-21 08:27:52.500 142 12472.12 72.78 55243.65 88888.00 2008-05-21 08:27:52.625 142 12472.20 72.80 55243.68 88888.00 2008-05-21 08:27:52.750 142 12472.25 72.78 55243.72 88888.00 2008-05-21 08:27:52.875 142 12472.23 72.80 55243.72 88888.00 2008-05-21 08:27:53.000 142 12472.25 72.83 55243.70 88888.00 2008-05-21 08:27:53.125 142 12472.25 72.80 55243.65 88888.00 2008-05-21 08:27:53.250 142 12472.20 72.75 55243.65 88888.00 2008-05-21 08:27:53.375 142 12472.25 72.83 55243.68 88888.00 2008-05-21 08:27:53.500 142 12472.27 72.83 55243.70 88888.00 2008-05-21 08:27:53.625 142 12472.30 72.85 55243.68 88888.00 2008-05-21 08:27:53.750 142 12472.27 72.83 55243.65 88888.00 2008-05-21 08:27:53.875 142 12472.25 72.78 55243.65 88888.00 2008-05-21 08:27:54.000 142 12472.27 72.78 55243.65 88888.00 2008-05-21 08:27:54.125 142 12472.30 72.85 55243.68 88888.00 2008-05-21 08:27:54.250 142 12472.25 72.83 55243.70 88888.00 2008-05-21 08:27:54.375 142 12472.25 72.88 55243.68 88888.00 2008-05-21 08:27:54.500 142 12472.35 72.85 55243.68 88888.00 2008-05-21 08:27:54.625 142 12472.35 72.85 55243.65 88888.00 2008-05-21 08:27:54.750 142 12472.35 72.85 55243.68 88888.00 2008-05-21 08:27:54.875 142 12472.35 72.83 55243.65 88888.00 2008-05-21 08:27:55.000 142 12472.35 72.80 55243.65 88888.00 2008-05-21 08:27:55.125 142 12472.40 72.83 55243.65 88888.00 2008-05-21 08:27:55.250 142 12472.38 72.85 55243.65 88888.00 2008-05-21 08:27:55.375 142 12472.33 72.83 55243.62 88888.00 2008-05-21 08:27:55.500 142 12472.30 72.75 55243.60 88888.00 2008-05-21 08:27:55.625 142 12472.30 72.78 55243.65 88888.00 2008-05-21 08:27:55.750 142 12472.33 72.80 55243.68 88888.00 2008-05-21 08:27:55.875 142 12472.38 72.83 55243.62 88888.00 2008-05-21 08:27:56.000 142 12472.38 72.83 55243.60 88888.00 2008-05-21 08:27:56.125 142 12472.40 72.80 55243.60 88888.00 2008-05-21 08:27:56.250 142 12472.30 72.75 55243.60 88888.00 2008-05-21 08:27:56.375 142 12472.38 72.83 55243.65 88888.00 2008-05-21 08:27:56.500 142 12472.38 72.83 55243.68 88888.00 2008-05-21 08:27:56.625 142 12472.35 72.78 55243.68 88888.00 2008-05-21 08:27:56.750 142 12472.35 72.75 55243.68 88888.00 2008-05-21 08:27:56.875 142 12472.45 72.80 55243.68 88888.00 2008-05-21 08:27:57.000 142 12472.38 72.80 55243.68 88888.00 2008-05-21 08:27:57.125 142 12472.33 72.80 55243.68 88888.00 2008-05-21 08:27:57.250 142 12472.25 72.78 55243.68 88888.00 2008-05-21 08:27:57.375 142 12472.30 72.72 55243.65 88888.00 2008-05-21 08:27:57.500 142 12472.40 72.75 55243.65 88888.00 2008-05-21 08:27:57.625 142 12472.45 72.80 55243.62 88888.00 2008-05-21 08:27:57.750 142 12472.42 72.80 55243.62 88888.00 2008-05-21 08:27:57.875 142 12472.33 72.80 55243.62 88888.00 2008-05-21 08:27:58.000 142 12472.35 72.78 55243.60 88888.00 2008-05-21 08:27:58.125 142 12472.42 72.78 55243.60 88888.00 2008-05-21 08:27:58.250 142 12472.40 72.78 55243.57 88888.00 2008-05-21 08:27:58.375 142 12472.42 72.83 55243.60 88888.00 2008-05-21 08:27:58.500 142 12472.48 72.85 55243.62 88888.00 2008-05-21 08:27:58.625 142 12472.52 72.85 55243.62 88888.00 2008-05-21 08:27:58.750 142 12472.45 72.83 55243.60 88888.00 2008-05-21 08:27:58.875 142 12472.45 72.83 55243.57 88888.00 2008-05-21 08:27:59.000 142 12472.50 72.85 55243.57 88888.00 2008-05-21 08:27:59.125 142 12472.52 72.83 55243.60 88888.00 2008-05-21 08:27:59.250 142 12472.50 72.78 55243.60 88888.00 2008-05-21 08:27:59.375 142 12472.58 72.85 55243.62 88888.00 2008-05-21 08:27:59.500 142 12472.65 72.85 55243.65 88888.00 2008-05-21 08:27:59.625 142 12472.70 72.88 55243.68 88888.00 2008-05-21 08:27:59.750 142 12472.62 72.85 55243.60 88888.00 2008-05-21 08:27:59.875 142 12472.58 72.80 55243.55 88888.00 2008-05-21 08:28:00.000 142 12472.55 72.83 55243.57 88888.00 2008-05-21 08:28:00.125 142 12472.58 72.85 55243.57 88888.00 2008-05-21 08:28:00.250 142 12472.58 72.85 55243.57 88888.00 2008-05-21 08:28:00.375 142 12472.52 72.85 55243.57 88888.00 2008-05-21 08:28:00.500 142 12472.50 72.88 55243.57 88888.00 2008-05-21 08:28:00.625 142 12472.55 72.85 55243.57 88888.00 2008-05-21 08:28:00.750 142 12472.55 72.88 55243.57 88888.00 2008-05-21 08:28:00.875 142 12472.52 72.92 55243.55 88888.00 2008-05-21 08:28:01.000 142 12472.52 72.95 55243.50 88888.00 2008-05-21 08:28:01.125 142 12472.55 72.88 55243.53 88888.00 2008-05-21 08:28:01.250 142 12472.58 72.88 55243.57 88888.00 2008-05-21 08:28:01.375 142 12472.58 72.88 55243.57 88888.00 2008-05-21 08:28:01.500 142 12472.58 72.88 55243.53 88888.00 2008-05-21 08:28:01.625 142 12472.60 72.90 55243.55 88888.00 2008-05-21 08:28:01.750 142 12472.62 72.92 55243.55 88888.00 2008-05-21 08:28:01.875 142 12472.65 72.95 55243.55 88888.00 2008-05-21 08:28:02.000 142 12472.62 72.90 55243.50 88888.00 2008-05-21 08:28:02.125 142 12472.65 72.90 55243.53 88888.00 2008-05-21 08:28:02.250 142 12472.65 72.90 55243.53 88888.00 2008-05-21 08:28:02.375 142 12472.73 72.95 55243.50 88888.00 2008-05-21 08:28:02.500 142 12472.75 72.95 55243.50 88888.00 2008-05-21 08:28:02.625 142 12472.73 72.97 55243.50 88888.00 2008-05-21 08:28:02.750 142 12472.67 73.00 55243.53 88888.00 2008-05-21 08:28:02.875 142 12472.70 72.97 55243.53 88888.00 2008-05-21 08:28:03.000 142 12472.73 72.97 55243.50 88888.00 2008-05-21 08:28:03.125 142 12472.73 73.03 55243.47 88888.00 2008-05-21 08:28:03.250 142 12472.75 73.03 55243.50 88888.00 2008-05-21 08:28:03.375 142 12472.77 73.03 55243.47 88888.00 2008-05-21 08:28:03.500 142 12472.75 72.97 55243.50 88888.00 2008-05-21 08:28:03.625 142 12472.75 73.03 55243.50 88888.00 2008-05-21 08:28:03.750 142 12472.75 73.03 55243.50 88888.00 2008-05-21 08:28:03.875 142 12472.75 73.08 55243.50 88888.00 2008-05-21 08:28:04.000 142 12472.70 73.05 55243.50 88888.00 2008-05-21 08:28:04.125 142 12472.73 73.03 55243.53 88888.00 2008-05-21 08:28:04.250 142 12472.73 73.08 55243.53 88888.00 2008-05-21 08:28:04.375 142 12472.75 73.08 55243.50 88888.00 2008-05-21 08:28:04.500 142 12472.67 73.00 55243.47 88888.00 2008-05-21 08:28:04.625 142 12472.62 73.00 55243.45 88888.00 2008-05-21 08:28:04.750 142 12472.62 73.03 55243.45 88888.00 2008-05-21 08:28:04.875 142 12472.70 73.03 55243.47 88888.00 2008-05-21 08:28:05.000 142 12472.73 73.05 55243.45 88888.00 2008-05-21 08:28:05.125 142 12472.75 73.10 55243.45 88888.00 2008-05-21 08:28:05.250 142 12472.77 73.08 55243.45 88888.00 2008-05-21 08:28:05.375 142 12472.83 73.08 55243.45 88888.00 2008-05-21 08:28:05.500 142 12472.80 73.08 55243.43 88888.00 2008-05-21 08:28:05.625 142 12472.83 73.03 55243.43 88888.00 2008-05-21 08:28:05.750 142 12472.85 73.05 55243.45 88888.00 2008-05-21 08:28:05.875 142 12472.83 73.03 55243.43 88888.00 2008-05-21 08:28:06.000 142 12472.75 73.03 55243.45 88888.00 2008-05-21 08:28:06.125 142 12472.75 73.05 55243.43 88888.00 2008-05-21 08:28:06.250 142 12472.80 73.08 55243.45 88888.00 2008-05-21 08:28:06.375 142 12472.88 73.12 55243.43 88888.00 2008-05-21 08:28:06.500 142 12472.85 73.10 55243.43 88888.00 2008-05-21 08:28:06.625 142 12472.88 73.15 55243.43 88888.00 2008-05-21 08:28:06.750 142 12472.83 73.17 55243.43 88888.00 2008-05-21 08:28:06.875 142 12472.80 73.08 55243.40 88888.00 2008-05-21 08:28:07.000 142 12472.88 73.05 55243.35 88888.00 2008-05-21 08:28:07.125 142 12472.98 73.08 55243.40 88888.00 2008-05-21 08:28:07.250 142 12473.00 73.08 55243.35 88888.00 2008-05-21 08:28:07.375 142 12472.90 73.12 55243.35 88888.00 2008-05-21 08:28:07.500 142 12472.92 73.17 55243.38 88888.00 2008-05-21 08:28:07.625 142 12473.02 73.22 55243.45 88888.00 2008-05-21 08:28:07.750 142 12473.02 73.17 55243.43 88888.00 2008-05-21 08:28:07.875 142 12472.95 73.12 55243.40 88888.00 2008-05-21 08:28:08.000 142 12472.88 73.08 55243.38 88888.00 2008-05-21 08:28:08.125 142 12472.88 73.15 55243.38 88888.00 2008-05-21 08:28:08.250 142 12472.88 73.22 55243.38 88888.00 2008-05-21 08:28:08.375 142 12472.98 73.28 55243.43 88888.00 2008-05-21 08:28:08.500 142 12473.02 73.25 55243.40 88888.00 2008-05-21 08:28:08.625 142 12473.02 73.17 55243.38 88888.00 2008-05-21 08:28:08.750 142 12473.02 73.22 55243.40 88888.00 2008-05-21 08:28:08.875 142 12473.00 73.20 55243.40 88888.00 2008-05-21 08:28:09.000 142 12473.00 73.22 55243.35 88888.00 2008-05-21 08:28:09.125 142 12472.98 73.20 55243.32 88888.00 2008-05-21 08:28:09.250 142 12472.95 73.20 55243.40 88888.00 2008-05-21 08:28:09.375 142 12473.02 73.22 55243.43 88888.00 2008-05-21 08:28:09.500 142 12473.02 73.20 55243.40 88888.00 2008-05-21 08:28:09.625 142 12472.98 73.20 55243.38 88888.00 2008-05-21 08:28:09.750 142 12473.02 73.22 55243.35 88888.00 2008-05-21 08:28:09.875 142 12473.08 73.20 55243.38 88888.00 2008-05-21 08:28:10.000 142 12473.12 73.15 55243.35 88888.00 2008-05-21 08:28:10.125 142 12473.10 73.17 55243.35 88888.00 2008-05-21 08:28:10.250 142 12473.08 73.22 55243.32 88888.00 2008-05-21 08:28:10.375 142 12473.10 73.22 55243.35 88888.00 2008-05-21 08:28:10.500 142 12473.12 73.28 55243.38 88888.00 2008-05-21 08:28:10.625 142 12473.17 73.35 55243.40 88888.00 2008-05-21 08:28:10.750 142 12473.20 73.38 55243.40 88888.00 2008-05-21 08:28:10.875 142 12473.20 73.33 55243.35 88888.00 2008-05-21 08:28:11.000 142 12473.23 73.30 55243.32 88888.00 2008-05-21 08:28:11.125 142 12473.17 73.33 55243.32 88888.00 2008-05-21 08:28:11.250 142 12473.17 73.25 55243.32 88888.00 2008-05-21 08:28:11.375 142 12473.17 73.28 55243.32 88888.00 2008-05-21 08:28:11.500 142 12473.20 73.30 55243.35 88888.00 2008-05-21 08:28:11.625 142 12473.15 73.25 55243.35 88888.00 2008-05-21 08:28:11.750 142 12473.12 73.28 55243.32 88888.00 2008-05-21 08:28:11.875 142 12473.12 73.33 55243.35 88888.00 2008-05-21 08:28:12.000 142 12473.12 73.33 55243.38 88888.00 2008-05-21 08:28:12.125 142 12473.08 73.33 55243.40 88888.00 2008-05-21 08:28:12.250 142 12473.10 73.30 55243.40 88888.00 2008-05-21 08:28:12.375 142 12473.12 73.33 55243.38 88888.00 2008-05-21 08:28:12.500 142 12473.12 73.35 55243.38 88888.00 2008-05-21 08:28:12.625 142 12473.15 73.35 55243.40 88888.00 2008-05-21 08:28:12.750 142 12473.17 73.38 55243.40 88888.00 2008-05-21 08:28:12.875 142 12473.15 73.33 55243.38 88888.00 2008-05-21 08:28:13.000 142 12473.20 73.35 55243.38 88888.00 2008-05-21 08:28:13.125 142 12473.15 73.38 55243.38 88888.00 2008-05-21 08:28:13.250 142 12473.10 73.35 55243.35 88888.00 2008-05-21 08:28:13.375 142 12473.10 73.38 55243.35 88888.00 2008-05-21 08:28:13.500 142 12473.08 73.35 55243.32 88888.00 2008-05-21 08:28:13.625 142 12473.08 73.33 55243.32 88888.00 2008-05-21 08:28:13.750 142 12473.02 73.30 55243.32 88888.00 2008-05-21 08:28:13.875 142 12472.98 73.35 55243.35 88888.00 2008-05-21 08:28:14.000 142 12473.05 73.42 55243.38 88888.00 2008-05-21 08:28:14.125 142 12473.10 73.42 55243.43 88888.00 2008-05-21 08:28:14.250 142 12473.12 73.45 55243.40 88888.00 2008-05-21 08:28:14.375 142 12473.10 73.42 55243.40 88888.00 2008-05-21 08:28:14.500 142 12473.08 73.35 55243.40 88888.00 2008-05-21 08:28:14.625 142 12473.00 73.30 55243.38 88888.00 2008-05-21 08:28:14.750 142 12472.98 73.30 55243.35 88888.00 2008-05-21 08:28:14.875 142 12473.02 73.30 55243.32 88888.00 2008-05-21 08:28:15.000 142 12473.10 73.38 55243.38 88888.00 2008-05-21 08:28:15.125 142 12473.10 73.38 55243.40 88888.00 2008-05-21 08:28:15.250 142 12473.10 73.35 55243.35 88888.00 2008-05-21 08:28:15.375 142 12473.08 73.35 55243.35 88888.00 2008-05-21 08:28:15.500 142 12473.05 73.38 55243.35 88888.00 2008-05-21 08:28:15.625 142 12473.15 73.42 55243.38 88888.00 2008-05-21 08:28:15.750 142 12473.20 73.45 55243.38 88888.00 2008-05-21 08:28:15.875 142 12473.15 73.40 55243.38 88888.00 2008-05-21 08:28:16.000 142 12473.10 73.38 55243.38 88888.00 2008-05-21 08:28:16.125 142 12473.12 73.40 55243.40 88888.00 2008-05-21 08:28:16.250 142 12473.10 73.38 55243.35 88888.00 2008-05-21 08:28:16.375 142 12473.10 73.35 55243.32 88888.00 2008-05-21 08:28:16.500 142 12473.08 73.35 55243.35 88888.00 2008-05-21 08:28:16.625 142 12473.05 73.40 55243.35 88888.00 2008-05-21 08:28:16.750 142 12473.08 73.47 55243.35 88888.00 2008-05-21 08:28:16.875 142 12473.10 73.50 55243.38 88888.00 2008-05-21 08:28:17.000 142 12473.10 73.47 55243.35 88888.00 2008-05-21 08:28:17.125 142 12473.05 73.50 55243.35 88888.00 2008-05-21 08:28:17.250 142 12473.02 73.50 55243.32 88888.00 2008-05-21 08:28:17.375 142 12473.10 73.53 55243.35 88888.00 2008-05-21 08:28:17.500 142 12473.12 73.50 55243.35 88888.00 2008-05-21 08:28:17.625 142 12473.12 73.53 55243.38 88888.00 2008-05-21 08:28:17.750 142 12473.17 73.53 55243.38 88888.00 2008-05-21 08:28:17.875 142 12473.17 73.53 55243.35 88888.00 2008-05-21 08:28:18.000 142 12473.20 73.53 55243.32 88888.00 2008-05-21 08:28:18.125 142 12473.25 73.53 55243.35 88888.00 2008-05-21 08:28:18.250 142 12473.20 73.53 55243.32 88888.00 2008-05-21 08:28:18.375 142 12473.15 73.53 55243.30 88888.00 2008-05-21 08:28:18.500 142 12473.08 73.50 55243.32 88888.00 2008-05-21 08:28:18.625 142 12473.00 73.47 55243.32 88888.00 2008-05-21 08:28:18.750 142 12472.98 73.47 55243.32 88888.00 2008-05-21 08:28:18.875 142 12473.02 73.53 55243.35 88888.00 2008-05-21 08:28:19.000 142 12473.05 73.55 55243.32 88888.00 2008-05-21 08:28:19.125 142 12473.05 73.55 55243.32 88888.00 2008-05-21 08:28:19.250 142 12473.08 73.53 55243.35 88888.00 2008-05-21 08:28:19.375 142 12472.98 73.50 55243.35 88888.00 2008-05-21 08:28:19.500 142 12473.00 73.53 55243.35 88888.00 2008-05-21 08:28:19.625 142 12473.00 73.50 55243.32 88888.00 2008-05-21 08:28:19.750 142 12473.02 73.50 55243.32 88888.00 2008-05-21 08:28:19.875 142 12473.05 73.55 55243.35 88888.00 2008-05-21 08:28:20.000 142 12473.10 73.55 55243.35 88888.00 2008-05-21 08:28:20.125 142 12473.02 73.50 55243.35 88888.00 2008-05-21 08:28:20.250 142 12473.02 73.55 55243.38 88888.00 2008-05-21 08:28:20.375 142 12473.05 73.58 55243.35 88888.00 2008-05-21 08:28:20.500 142 12473.05 73.58 55243.38 88888.00 2008-05-21 08:28:20.625 142 12473.02 73.53 55243.35 88888.00 2008-05-21 08:28:20.750 142 12473.00 73.50 55243.30 88888.00 2008-05-21 08:28:20.875 142 12472.98 73.50 55243.32 88888.00 2008-05-21 08:28:21.000 142 12473.05 73.53 55243.30 88888.00 2008-05-21 08:28:21.125 142 12473.10 73.58 55243.30 88888.00 2008-05-21 08:28:21.250 142 12473.02 73.50 55243.30 88888.00 2008-05-21 08:28:21.375 142 12472.98 73.50 55243.30 88888.00 2008-05-21 08:28:21.500 142 12472.95 73.53 55243.32 88888.00 2008-05-21 08:28:21.625 142 12473.02 73.60 55243.35 88888.00 2008-05-21 08:28:21.750 142 12473.00 73.58 55243.32 88888.00 2008-05-21 08:28:21.875 142 12472.98 73.58 55243.30 88888.00 2008-05-21 08:28:22.000 142 12473.05 73.60 55243.32 88888.00 2008-05-21 08:28:22.125 142 12473.05 73.60 55243.32 88888.00 2008-05-21 08:28:22.250 142 12473.00 73.60 55243.30 88888.00 2008-05-21 08:28:22.375 142 12473.00 73.62 55243.35 88888.00 2008-05-21 08:28:22.500 142 12473.00 73.67 55243.35 88888.00 2008-05-21 08:28:22.625 142 12473.00 73.67 55243.40 88888.00 2008-05-21 08:28:22.750 142 12472.98 73.67 55243.40 88888.00 2008-05-21 08:28:22.875 142 12472.95 73.65 55243.35 88888.00 2008-05-21 08:28:23.000 142 12472.92 73.65 55243.32 88888.00 2008-05-21 08:28:23.125 142 12472.90 73.62 55243.32 88888.00 2008-05-21 08:28:23.250 142 12472.85 73.65 55243.35 88888.00 2008-05-21 08:28:23.375 142 12472.88 73.67 55243.38 88888.00 2008-05-21 08:28:23.500 142 12472.92 73.65 55243.38 88888.00 2008-05-21 08:28:23.625 142 12472.95 73.67 55243.38 88888.00 2008-05-21 08:28:23.750 142 12472.90 73.65 55243.35 88888.00 2008-05-21 08:28:23.875 142 12472.92 73.65 55243.32 88888.00 2008-05-21 08:28:24.000 142 12472.88 73.60 55243.35 88888.00 2008-05-21 08:28:24.125 142 12472.90 73.62 55243.40 88888.00 2008-05-21 08:28:24.250 142 12472.92 73.65 55243.38 88888.00 2008-05-21 08:28:24.375 142 12472.90 73.62 55243.30 88888.00 2008-05-21 08:28:24.500 142 12472.88 73.62 55243.30 88888.00 2008-05-21 08:28:24.625 142 12472.85 73.62 55243.30 88888.00 2008-05-21 08:28:24.750 142 12472.85 73.70 55243.35 88888.00 2008-05-21 08:28:24.875 142 12472.88 73.65 55243.35 88888.00 2008-05-21 08:28:25.000 142 12472.88 73.58 55243.32 88888.00 2008-05-21 08:28:25.125 142 12472.88 73.58 55243.32 88888.00 2008-05-21 08:28:25.250 142 12472.88 73.65 55243.32 88888.00 2008-05-21 08:28:25.375 142 12472.83 73.65 55243.32 88888.00 2008-05-21 08:28:25.500 142 12472.83 73.67 55243.32 88888.00 2008-05-21 08:28:25.625 142 12472.85 73.67 55243.35 88888.00 2008-05-21 08:28:25.750 142 12472.85 73.62 55243.43 88888.00 2008-05-21 08:28:25.875 142 12472.80 73.62 55243.40 88888.00 2008-05-21 08:28:26.000 142 12472.83 73.62 55243.38 88888.00 2008-05-21 08:28:26.125 142 12472.83 73.65 55243.38 88888.00 2008-05-21 08:28:26.250 142 12472.80 73.65 55243.35 88888.00 2008-05-21 08:28:26.375 142 12472.85 73.67 55243.38 88888.00 2008-05-21 08:28:26.500 142 12472.77 73.62 55243.40 88888.00 2008-05-21 08:28:26.625 142 12472.77 73.67 55243.43 88888.00 2008-05-21 08:28:26.750 142 12472.83 73.67 55243.45 88888.00 2008-05-21 08:28:26.875 142 12472.80 73.67 55243.40 88888.00 2008-05-21 08:28:27.000 142 12472.73 73.62 55243.35 88888.00 2008-05-21 08:28:27.125 142 12472.67 73.58 55243.38 88888.00 2008-05-21 08:28:27.250 142 12472.60 73.60 55243.38 88888.00 2008-05-21 08:28:27.375 142 12472.62 73.62 55243.35 88888.00 2008-05-21 08:28:27.500 142 12472.67 73.67 55243.38 88888.00 2008-05-21 08:28:27.625 142 12472.70 73.62 55243.38 88888.00 2008-05-21 08:28:27.750 142 12472.62 73.60 55243.40 88888.00 2008-05-21 08:28:27.875 142 12472.60 73.58 55243.38 88888.00 2008-05-21 08:28:28.000 142 12472.60 73.62 55243.38 88888.00 2008-05-21 08:28:28.125 142 12472.62 73.67 55243.40 88888.00 2008-05-21 08:28:28.250 142 12472.55 73.58 55243.38 88888.00 2008-05-21 08:28:28.375 142 12472.58 73.58 55243.38 88888.00 2008-05-21 08:28:28.500 142 12472.58 73.58 55243.35 88888.00 2008-05-21 08:28:28.625 142 12472.60 73.62 55243.40 88888.00 2008-05-21 08:28:28.750 142 12472.67 73.67 55243.38 88888.00 2008-05-21 08:28:28.875 142 12472.62 73.62 55243.38 88888.00 2008-05-21 08:28:29.000 142 12472.52 73.62 55243.38 88888.00 2008-05-21 08:28:29.125 142 12472.45 73.67 55243.38 88888.00 2008-05-21 08:28:29.250 142 12472.42 73.65 55243.43 88888.00 2008-05-21 08:28:29.375 142 12472.50 73.65 55243.45 88888.00 2008-05-21 08:28:29.500 142 12472.50 73.67 55243.43 88888.00 2008-05-21 08:28:29.625 142 12472.38 73.60 55243.38 88888.00 2008-05-21 08:28:29.750 142 12472.35 73.58 55243.40 88888.00 2008-05-21 08:28:29.875 142 12472.42 73.60 55243.43 88888.00 2008-05-21 08:28:30.000 142 12472.48 73.65 55243.38 88888.00 2008-05-21 08:28:30.125 142 12472.50 73.65 55243.40 88888.00 2008-05-21 08:28:30.250 142 12472.45 73.62 55243.40 88888.00 2008-05-21 08:28:30.375 142 12472.52 73.65 55243.43 88888.00 2008-05-21 08:28:30.500 142 12472.42 73.62 55243.40 88888.00 2008-05-21 08:28:30.625 142 12472.45 73.65 55243.40 88888.00 2008-05-21 08:28:30.750 142 12472.48 73.67 55243.40 88888.00 2008-05-21 08:28:30.875 142 12472.48 73.62 55243.35 88888.00 2008-05-21 08:28:31.000 142 12472.50 73.62 55243.32 88888.00 2008-05-21 08:28:31.125 142 12472.48 73.62 55243.35 88888.00 2008-05-21 08:28:31.250 142 12472.42 73.62 55243.35 88888.00 2008-05-21 08:28:31.375 142 12472.48 73.62 55243.38 88888.00 2008-05-21 08:28:31.500 142 12472.45 73.65 55243.38 88888.00 2008-05-21 08:28:31.625 142 12472.45 73.67 55243.38 88888.00 2008-05-21 08:28:31.750 142 12472.40 73.65 55243.35 88888.00 2008-05-21 08:28:31.875 142 12472.40 73.67 55243.38 88888.00 2008-05-21 08:28:32.000 142 12472.35 73.70 55243.38 88888.00 2008-05-21 08:28:32.125 142 12472.35 73.72 55243.38 88888.00 2008-05-21 08:28:32.250 142 12472.35 73.75 55243.40 88888.00 2008-05-21 08:28:32.375 142 12472.42 73.78 55243.35 88888.00 2008-05-21 08:28:32.500 142 12472.35 73.70 55243.32 88888.00 2008-05-21 08:28:32.625 142 12472.25 73.70 55243.32 88888.00 2008-05-21 08:28:32.750 142 12472.23 73.70 55243.35 88888.00 2008-05-21 08:28:32.875 142 12472.30 73.70 55243.35 88888.00 2008-05-21 08:28:33.000 142 12472.35 73.72 55243.35 88888.00 2008-05-21 08:28:33.125 142 12472.42 73.78 55243.35 88888.00 2008-05-21 08:28:33.250 142 12472.38 73.78 55243.35 88888.00 2008-05-21 08:28:33.375 142 12472.38 73.72 55243.32 88888.00 2008-05-21 08:28:33.500 142 12472.35 73.72 55243.35 88888.00 2008-05-21 08:28:33.625 142 12472.33 73.75 55243.35 88888.00 2008-05-21 08:28:33.750 142 12472.30 73.70 55243.32 88888.00 2008-05-21 08:28:33.875 142 12472.25 73.70 55243.32 88888.00 2008-05-21 08:28:34.000 142 12472.30 73.75 55243.38 88888.00 2008-05-21 08:28:34.125 142 12472.25 73.75 55243.38 88888.00 2008-05-21 08:28:34.250 142 12472.17 73.72 55243.35 88888.00 2008-05-21 08:28:34.375 142 12472.25 73.72 55243.38 88888.00 2008-05-21 08:28:34.500 142 12472.27 73.72 55243.38 88888.00 2008-05-21 08:28:34.625 142 12472.27 73.72 55243.38 88888.00 2008-05-21 08:28:34.750 142 12472.25 73.72 55243.38 88888.00 2008-05-21 08:28:34.875 142 12472.27 73.78 55243.40 88888.00 2008-05-21 08:28:35.000 142 12472.25 73.72 55243.35 88888.00 2008-05-21 08:28:35.125 142 12472.25 73.70 55243.35 88888.00 2008-05-21 08:28:35.250 142 12472.25 73.70 55243.38 88888.00 2008-05-21 08:28:35.375 142 12472.27 73.78 55243.40 88888.00 2008-05-21 08:28:35.500 142 12472.27 73.78 55243.40 88888.00 2008-05-21 08:28:35.625 142 12472.25 73.78 55243.40 88888.00 2008-05-21 08:28:35.750 142 12472.20 73.70 55243.38 88888.00 2008-05-21 08:28:35.875 142 12472.23 73.72 55243.35 88888.00 2008-05-21 08:28:36.000 142 12472.27 73.75 55243.38 88888.00 2008-05-21 08:28:36.125 142 12472.23 73.72 55243.38 88888.00 2008-05-21 08:28:36.250 142 12472.15 73.65 55243.38 88888.00 2008-05-21 08:28:36.375 142 12472.23 73.72 55243.38 88888.00 2008-05-21 08:28:36.500 142 12472.23 73.75 55243.38 88888.00 2008-05-21 08:28:36.625 142 12472.17 73.72 55243.35 88888.00 2008-05-21 08:28:36.750 142 12472.20 73.72 55243.35 88888.00 2008-05-21 08:28:36.875 142 12472.17 73.72 55243.35 88888.00 2008-05-21 08:28:37.000 142 12472.08 73.70 55243.35 88888.00 2008-05-21 08:28:37.125 142 12472.10 73.67 55243.35 88888.00 2008-05-21 08:28:37.250 142 12472.17 73.75 55243.35 88888.00 2008-05-21 08:28:37.375 142 12472.23 73.80 55243.38 88888.00 2008-05-21 08:28:37.500 142 12472.27 73.80 55243.40 88888.00 2008-05-21 08:28:37.625 142 12472.27 73.83 55243.40 88888.00 2008-05-21 08:28:37.750 142 12472.23 73.80 55243.35 88888.00 2008-05-21 08:28:37.875 142 12472.20 73.80 55243.35 88888.00 2008-05-21 08:28:38.000 142 12472.20 73.85 55243.38 88888.00 2008-05-21 08:28:38.125 142 12472.17 73.83 55243.38 88888.00 2008-05-21 08:28:38.250 142 12472.08 73.83 55243.35 88888.00 2008-05-21 08:28:38.375 142 12472.10 73.80 55243.35 88888.00 2008-05-21 08:28:38.500 142 12472.20 73.83 55243.35 88888.00 2008-05-21 08:28:38.625 142 12472.23 73.83 55243.38 88888.00 2008-05-21 08:28:38.750 142 12472.17 73.80 55243.38 88888.00 2008-05-21 08:28:38.875 142 12472.10 73.80 55243.38 88888.00 2008-05-21 08:28:39.000 142 12472.08 73.78 55243.35 88888.00 2008-05-21 08:28:39.125 142 12472.10 73.80 55243.32 88888.00 2008-05-21 08:28:39.250 142 12472.12 73.80 55243.30 88888.00 2008-05-21 08:28:39.375 142 12472.15 73.85 55243.35 88888.00 2008-05-21 08:28:39.500 142 12472.10 73.85 55243.38 88888.00 2008-05-21 08:28:39.625 142 12472.10 73.83 55243.35 88888.00 2008-05-21 08:28:39.750 142 12472.10 73.85 55243.32 88888.00 2008-05-21 08:28:39.875 142 12472.05 73.83 55243.32 88888.00 2008-05-21 08:28:40.000 142 12472.08 73.88 55243.35 88888.00 2008-05-21 08:28:40.125 142 12472.12 73.88 55243.32 88888.00 2008-05-21 08:28:40.250 142 12472.05 73.80 55243.32 88888.00 2008-05-21 08:28:40.375 142 12472.00 73.83 55243.30 88888.00 2008-05-21 08:28:40.500 142 12471.98 73.85 55243.32 88888.00 2008-05-21 08:28:40.625 142 12472.02 73.85 55243.35 88888.00 2008-05-21 08:28:40.750 142 12472.12 73.90 55243.38 88888.00 2008-05-21 08:28:40.875 142 12472.12 73.88 55243.38 88888.00 2008-05-21 08:28:41.000 142 12472.08 73.85 55243.32 88888.00 2008-05-21 08:28:41.125 142 12472.00 73.88 55243.32 88888.00 2008-05-21 08:28:41.250 142 12471.92 73.85 55243.32 88888.00 2008-05-21 08:28:41.375 142 12471.85 73.83 55243.32 88888.00 2008-05-21 08:28:41.500 142 12471.80 73.85 55243.32 88888.00 2008-05-21 08:28:41.625 142 12471.83 73.90 55243.38 88888.00 2008-05-21 08:28:41.750 142 12471.92 73.92 55243.40 88888.00 2008-05-21 08:28:41.875 142 12471.95 73.92 55243.40 88888.00 2008-05-21 08:28:42.000 142 12471.85 73.85 55243.35 88888.00 2008-05-21 08:28:42.125 142 12471.77 73.80 55243.35 88888.00 2008-05-21 08:28:42.250 142 12471.77 73.80 55243.38 88888.00 2008-05-21 08:28:42.375 142 12471.85 73.83 55243.35 88888.00 2008-05-21 08:28:42.500 142 12471.85 73.80 55243.32 88888.00 2008-05-21 08:28:42.625 142 12471.80 73.83 55243.35 88888.00 2008-05-21 08:28:42.750 142 12471.88 73.85 55243.30 88888.00 2008-05-21 08:28:42.875 142 12471.80 73.80 55243.30 88888.00 2008-05-21 08:28:43.000 142 12471.80 73.80 55243.30 88888.00 2008-05-21 08:28:43.125 142 12471.88 73.80 55243.32 88888.00 2008-05-21 08:28:43.250 142 12471.92 73.78 55243.35 88888.00 2008-05-21 08:28:43.375 142 12471.98 73.80 55243.35 88888.00 2008-05-21 08:28:43.500 142 12471.92 73.80 55243.32 88888.00 2008-05-21 08:28:43.625 142 12471.90 73.80 55243.32 88888.00 2008-05-21 08:28:43.750 142 12471.88 73.78 55243.32 88888.00 2008-05-21 08:28:43.875 142 12471.92 73.78 55243.32 88888.00 2008-05-21 08:28:44.000 142 12471.92 73.70 55243.32 88888.00 2008-05-21 08:28:44.125 142 12471.85 73.72 55243.30 88888.00 2008-05-21 08:28:44.250 142 12471.90 73.83 55243.35 88888.00 2008-05-21 08:28:44.375 142 12471.92 73.80 55243.32 88888.00 2008-05-21 08:28:44.500 142 12471.90 73.80 55243.32 88888.00 2008-05-21 08:28:44.625 142 12471.88 73.83 55243.32 88888.00 2008-05-21 08:28:44.750 142 12471.83 73.83 55243.35 88888.00 2008-05-21 08:28:44.875 142 12471.83 73.88 55243.32 88888.00 2008-05-21 08:28:45.000 142 12471.83 73.80 55243.30 88888.00 2008-05-21 08:28:45.125 142 12471.80 73.72 55243.30 88888.00 2008-05-21 08:28:45.250 142 12471.77 73.75 55243.30 88888.00 2008-05-21 08:28:45.375 142 12471.85 73.75 55243.30 88888.00 2008-05-21 08:28:45.500 142 12471.90 73.83 55243.32 88888.00 2008-05-21 08:28:45.625 142 12471.98 73.85 55243.35 88888.00 2008-05-21 08:28:45.750 142 12471.92 73.80 55243.38 88888.00 2008-05-21 08:28:45.875 142 12471.85 73.75 55243.30 88888.00 2008-05-21 08:28:46.000 142 12471.88 73.78 55243.28 88888.00 2008-05-21 08:28:46.125 142 12471.90 73.78 55243.28 88888.00 2008-05-21 08:28:46.250 142 12471.85 73.80 55243.28 88888.00 2008-05-21 08:28:46.375 142 12471.85 73.80 55243.30 88888.00 2008-05-21 08:28:46.500 142 12471.95 73.85 55243.35 88888.00 2008-05-21 08:28:46.625 142 12472.02 73.83 55243.32 88888.00 2008-05-21 08:28:46.750 142 12471.98 73.83 55243.30 88888.00 2008-05-21 08:28:46.875 142 12471.90 73.83 55243.28 88888.00 2008-05-21 08:28:47.000 142 12471.98 73.85 55243.32 88888.00 2008-05-21 08:28:47.125 142 12472.02 73.85 55243.32 88888.00 2008-05-21 08:28:47.250 142 12472.00 73.85 55243.32 88888.00 2008-05-21 08:28:47.375 142 12472.05 73.92 55243.30 88888.00 2008-05-21 08:28:47.500 142 12472.02 73.90 55243.28 88888.00 2008-05-21 08:28:47.625 142 12471.95 73.83 55243.25 88888.00 2008-05-21 08:28:47.750 142 12471.92 73.78 55243.28 88888.00 2008-05-21 08:28:47.875 142 12471.98 73.80 55243.28 88888.00 2008-05-21 08:28:48.000 142 12472.00 73.80 55243.25 88888.00 2008-05-21 08:28:48.125 142 12472.00 73.85 55243.25 88888.00 2008-05-21 08:28:48.250 142 12472.00 73.85 55243.30 88888.00 2008-05-21 08:28:48.375 142 12472.02 73.88 55243.32 88888.00 2008-05-21 08:28:48.500 142 12472.10 73.88 55243.30 88888.00 2008-05-21 08:28:48.625 142 12472.15 73.90 55243.28 88888.00 2008-05-21 08:28:48.750 142 12472.12 73.88 55243.28 88888.00 2008-05-21 08:28:48.875 142 12472.15 73.90 55243.28 88888.00 2008-05-21 08:28:49.000 142 12472.17 73.88 55243.30 88888.00 2008-05-21 08:28:49.125 142 12472.15 73.90 55243.30 88888.00 2008-05-21 08:28:49.250 142 12472.10 73.85 55243.25 88888.00 2008-05-21 08:28:49.375 142 12472.12 73.85 55243.28 88888.00 2008-05-21 08:28:49.500 142 12472.17 73.92 55243.28 88888.00 2008-05-21 08:28:49.625 142 12472.12 73.92 55243.25 88888.00 2008-05-21 08:28:49.750 142 12472.10 73.85 55243.25 88888.00 2008-05-21 08:28:49.875 142 12472.15 73.90 55243.28 88888.00 2008-05-21 08:28:50.000 142 12472.12 73.92 55243.25 88888.00 2008-05-21 08:28:50.125 142 12472.08 73.92 55243.25 88888.00 2008-05-21 08:28:50.250 142 12472.10 73.90 55243.25 88888.00 2008-05-21 08:28:50.375 142 12472.12 73.88 55243.25 88888.00 2008-05-21 08:28:50.500 142 12472.17 73.88 55243.22 88888.00 2008-05-21 08:28:50.625 142 12472.25 73.92 55243.25 88888.00 2008-05-21 08:28:50.750 142 12472.20 73.97 55243.25 88888.00 2008-05-21 08:28:50.875 142 12472.20 73.95 55243.22 88888.00 2008-05-21 08:28:51.000 142 12472.25 73.92 55243.22 88888.00 2008-05-21 08:28:51.125 142 12472.25 73.95 55243.25 88888.00 2008-05-21 08:28:51.250 142 12472.23 73.90 55243.22 88888.00 2008-05-21 08:28:51.375 142 12472.20 73.88 55243.20 88888.00 2008-05-21 08:28:51.500 142 12472.20 73.88 55243.18 88888.00 2008-05-21 08:28:51.625 142 12472.23 73.92 55243.18 88888.00 2008-05-21 08:28:51.750 142 12472.25 73.90 55243.18 88888.00 2008-05-21 08:28:51.875 142 12472.23 73.90 55243.20 88888.00 2008-05-21 08:28:52.000 142 12472.20 73.88 55243.18 88888.00 2008-05-21 08:28:52.125 142 12472.15 73.85 55243.15 88888.00 2008-05-21 08:28:52.250 142 12472.17 73.88 55243.18 88888.00 2008-05-21 08:28:52.375 142 12472.23 73.95 55243.20 88888.00 2008-05-21 08:28:52.500 142 12472.20 74.00 55243.22 88888.00 2008-05-21 08:28:52.625 142 12472.20 73.97 55243.20 88888.00 2008-05-21 08:28:52.750 142 12472.17 73.92 55243.20 88888.00 2008-05-21 08:28:52.875 142 12472.25 73.97 55243.25 88888.00 2008-05-21 08:28:53.000 142 12472.27 73.95 55243.28 88888.00 2008-05-21 08:28:53.125 142 12472.23 73.90 55243.22 88888.00 2008-05-21 08:28:53.250 142 12472.17 73.92 55243.25 88888.00 2008-05-21 08:28:53.375 142 12472.20 73.92 55243.25 88888.00 2008-05-21 08:28:53.500 142 12472.15 73.88 55243.25 88888.00 2008-05-21 08:28:53.625 142 12472.08 73.83 55243.25 88888.00 2008-05-21 08:28:53.750 142 12472.10 73.88 55243.25 88888.00 2008-05-21 08:28:53.875 142 12472.10 73.88 55243.22 88888.00 2008-05-21 08:28:54.000 142 12472.10 73.90 55243.20 88888.00 2008-05-21 08:28:54.125 142 12472.10 73.90 55243.18 88888.00 2008-05-21 08:28:54.250 142 12472.12 73.85 55243.18 88888.00 2008-05-21 08:28:54.375 142 12472.15 73.90 55243.20 88888.00 2008-05-21 08:28:54.500 142 12472.12 73.88 55243.18 88888.00 2008-05-21 08:28:54.625 142 12472.15 73.88 55243.18 88888.00 2008-05-21 08:28:54.750 142 12472.15 73.88 55243.20 88888.00 2008-05-21 08:28:54.875 142 12472.20 73.85 55243.20 88888.00 2008-05-21 08:28:55.000 142 12472.17 73.83 55243.15 88888.00 2008-05-21 08:28:55.125 142 12472.10 73.85 55243.18 88888.00 2008-05-21 08:28:55.250 142 12472.12 73.95 55243.20 88888.00 2008-05-21 08:28:55.375 142 12472.20 73.95 55243.20 88888.00 2008-05-21 08:28:55.500 142 12472.12 73.92 55243.20 88888.00 2008-05-21 08:28:55.625 142 12472.10 73.88 55243.18 88888.00 2008-05-21 08:28:55.750 142 12472.10 73.90 55243.15 88888.00 2008-05-21 08:28:55.875 142 12472.20 73.97 55243.15 88888.00 2008-05-21 08:28:56.000 142 12472.20 73.97 55243.15 88888.00 2008-05-21 08:28:56.125 142 12472.17 73.97 55243.18 88888.00 2008-05-21 08:28:56.250 142 12472.17 73.97 55243.15 88888.00 2008-05-21 08:28:56.375 142 12472.20 73.95 55243.15 88888.00 2008-05-21 08:28:56.500 142 12472.17 73.92 55243.12 88888.00 2008-05-21 08:28:56.625 142 12472.12 73.90 55243.12 88888.00 2008-05-21 08:28:56.750 142 12472.08 73.90 55243.10 88888.00 2008-05-21 08:28:56.875 142 12472.08 73.95 55243.10 88888.00 2008-05-21 08:28:57.000 142 12472.08 73.95 55243.12 88888.00 2008-05-21 08:28:57.125 142 12472.10 73.95 55243.15 88888.00 2008-05-21 08:28:57.250 142 12472.12 73.90 55243.15 88888.00 2008-05-21 08:28:57.375 142 12472.17 73.92 55243.12 88888.00 2008-05-21 08:28:57.500 142 12472.15 73.95 55243.12 88888.00 2008-05-21 08:28:57.625 142 12472.12 73.90 55243.10 88888.00 2008-05-21 08:28:57.750 142 12472.15 73.83 55243.10 88888.00 2008-05-21 08:28:57.875 142 12472.15 73.88 55243.12 88888.00 2008-05-21 08:28:58.000 142 12472.17 73.92 55243.12 88888.00 2008-05-21 08:28:58.125 142 12472.15 73.95 55243.15 88888.00 2008-05-21 08:28:58.250 142 12472.08 73.88 55243.10 88888.00 2008-05-21 08:28:58.375 142 12472.10 73.85 55243.15 88888.00 2008-05-21 08:28:58.500 142 12472.12 73.83 55243.15 88888.00 2008-05-21 08:28:58.625 142 12472.10 73.78 55243.12 88888.00 2008-05-21 08:28:58.750 142 12472.12 73.80 55243.12 88888.00 2008-05-21 08:28:58.875 142 12472.12 73.80 55243.12 88888.00 2008-05-21 08:28:59.000 142 12472.17 73.83 55243.18 88888.00 2008-05-21 08:28:59.125 142 12472.25 73.83 55243.20 88888.00 2008-05-21 08:28:59.250 142 12472.10 73.75 55243.15 88888.00 2008-05-21 08:28:59.375 142 12472.02 73.78 55243.15 88888.00 2008-05-21 08:28:59.500 142 12472.08 73.80 55243.12 88888.00 2008-05-21 08:28:59.625 142 12472.08 73.78 55243.10 88888.00 2008-05-21 08:28:59.750 142 12472.15 73.80 55243.12 88888.00 2008-05-21 08:28:59.875 142 12472.15 73.80 55243.12 88888.00 2008-05-21 08:29:00.000 142 12472.05 73.78 55243.10 88888.00 2008-05-21 08:29:00.125 142 12472.00 73.78 55243.10 88888.00 2008-05-21 08:29:00.250 142 12472.02 73.83 55243.10 88888.00 2008-05-21 08:29:00.375 142 12472.05 73.88 55243.12 88888.00 2008-05-21 08:29:00.500 142 12472.02 73.83 55243.15 88888.00 2008-05-21 08:29:00.625 142 12472.02 73.83 55243.12 88888.00 2008-05-21 08:29:00.750 142 12472.08 73.80 55243.12 88888.00 2008-05-21 08:29:00.875 142 12472.10 73.80 55243.12 88888.00 2008-05-21 08:29:01.000 142 12472.08 73.78 55243.10 88888.00 2008-05-21 08:29:01.125 142 12472.08 73.78 55243.12 88888.00 2008-05-21 08:29:01.250 142 12472.02 73.75 55243.12 88888.00 2008-05-21 08:29:01.375 142 12472.05 73.72 55243.10 88888.00 2008-05-21 08:29:01.500 142 12472.10 73.80 55243.12 88888.00 2008-05-21 08:29:01.625 142 12472.10 73.83 55243.07 88888.00 2008-05-21 08:29:01.750 142 12472.05 73.78 55243.05 88888.00 2008-05-21 08:29:01.875 142 12472.10 73.80 55243.07 88888.00 2008-05-21 08:29:02.000 142 12472.12 73.75 55243.05 88888.00 2008-05-21 08:29:02.125 142 12472.15 73.78 55243.05 88888.00 2008-05-21 08:29:02.250 142 12472.15 73.80 55243.05 88888.00 2008-05-21 08:29:02.375 142 12472.12 73.80 55243.03 88888.00 2008-05-21 08:29:02.500 142 12472.08 73.80 55243.00 88888.00 2008-05-21 08:29:02.625 142 12472.15 73.78 55243.03 88888.00 2008-05-21 08:29:02.750 142 12472.20 73.78 55243.03 88888.00 2008-05-21 08:29:02.875 142 12472.20 73.78 55243.00 88888.00 2008-05-21 08:29:03.000 142 12472.20 73.75 55243.00 88888.00 2008-05-21 08:29:03.125 142 12472.17 73.78 55243.03 88888.00 2008-05-21 08:29:03.250 142 12472.12 73.75 55243.03 88888.00 2008-05-21 08:29:03.375 142 12472.20 73.72 55243.00 88888.00 2008-05-21 08:29:03.500 142 12472.20 73.70 55243.00 88888.00 2008-05-21 08:29:03.625 142 12472.17 73.70 55243.05 88888.00 2008-05-21 08:29:03.750 142 12472.17 73.75 55243.07 88888.00 2008-05-21 08:29:03.875 142 12472.27 73.75 55243.07 88888.00 2008-05-21 08:29:04.000 142 12472.27 73.70 55243.05 88888.00 2008-05-21 08:29:04.125 142 12472.25 73.70 55243.10 88888.00 2008-05-21 08:29:04.250 142 12472.17 73.67 55243.07 88888.00 2008-05-21 08:29:04.375 142 12472.30 73.72 55243.05 88888.00 2008-05-21 08:29:04.500 142 12472.38 73.78 55243.05 88888.00 2008-05-21 08:29:04.625 142 12472.33 73.70 55243.05 88888.00 2008-05-21 08:29:04.750 142 12472.25 73.67 55243.03 88888.00 2008-05-21 08:29:04.875 142 12472.27 73.67 55242.97 88888.00 2008-05-21 08:29:05.000 142 12472.27 73.62 55242.97 88888.00 2008-05-21 08:29:05.125 142 12472.27 73.62 55243.00 88888.00 2008-05-21 08:29:05.250 142 12472.33 73.65 55243.03 88888.00 2008-05-21 08:29:05.375 142 12472.30 73.70 55243.03 88888.00 2008-05-21 08:29:05.500 142 12472.25 73.70 55243.03 88888.00 2008-05-21 08:29:05.625 142 12472.27 73.67 55243.03 88888.00 2008-05-21 08:29:05.750 142 12472.38 73.67 55243.03 88888.00 2008-05-21 08:29:05.875 142 12472.35 73.65 55243.03 88888.00 2008-05-21 08:29:06.000 142 12472.33 73.62 55242.97 88888.00 2008-05-21 08:29:06.125 142 12472.33 73.62 55242.97 88888.00 2008-05-21 08:29:06.250 142 12472.33 73.60 55242.97 88888.00 2008-05-21 08:29:06.375 142 12472.33 73.65 55242.93 88888.00 2008-05-21 08:29:06.500 142 12472.35 73.65 55242.93 88888.00 2008-05-21 08:29:06.625 142 12472.42 73.60 55242.97 88888.00 2008-05-21 08:29:06.750 142 12472.40 73.60 55243.00 88888.00 2008-05-21 08:29:06.875 142 12472.30 73.58 55242.97 88888.00 2008-05-21 08:29:07.000 142 12472.30 73.55 55242.97 88888.00 2008-05-21 08:29:07.125 142 12472.25 73.55 55242.95 88888.00 2008-05-21 08:29:07.250 142 12472.30 73.58 55242.95 88888.00 2008-05-21 08:29:07.375 142 12472.35 73.58 55242.93 88888.00 2008-05-21 08:29:07.500 142 12472.35 73.58 55242.93 88888.00 2008-05-21 08:29:07.625 142 12472.33 73.55 55242.90 88888.00 2008-05-21 08:29:07.750 142 12472.33 73.53 55242.90 88888.00 2008-05-21 08:29:07.875 142 12472.35 73.55 55242.93 88888.00 2008-05-21 08:29:08.000 142 12472.30 73.58 55242.90 88888.00 2008-05-21 08:29:08.125 142 12472.30 73.55 55242.90 88888.00 2008-05-21 08:29:08.250 142 12472.30 73.47 55242.90 88888.00 2008-05-21 08:29:08.375 142 12472.35 73.47 55242.90 88888.00 2008-05-21 08:29:08.500 142 12472.38 73.53 55242.93 88888.00 2008-05-21 08:29:08.625 142 12472.40 73.58 55242.97 88888.00 2008-05-21 08:29:08.750 142 12472.35 73.53 55242.95 88888.00 2008-05-21 08:29:08.875 142 12472.30 73.45 55242.93 88888.00 2008-05-21 08:29:09.000 142 12472.35 73.45 55242.90 88888.00 2008-05-21 08:29:09.125 142 12472.35 73.45 55242.95 88888.00 2008-05-21 08:29:09.250 142 12472.30 73.40 55242.93 88888.00 2008-05-21 08:29:09.375 142 12472.30 73.38 55242.88 88888.00 2008-05-21 08:29:09.500 142 12472.27 73.35 55242.90 88888.00 2008-05-21 08:29:09.625 142 12472.35 73.40 55242.95 88888.00 2008-05-21 08:29:09.750 142 12472.33 73.40 55242.95 88888.00 2008-05-21 08:29:09.875 142 12472.40 73.33 55242.93 88888.00 2008-05-21 08:29:10.000 142 12472.42 73.35 55242.90 88888.00 2008-05-21 08:29:10.125 142 12472.48 73.40 55242.95 88888.00 2008-05-21 08:29:10.250 142 12472.45 73.40 55242.95 88888.00 2008-05-21 08:29:10.375 142 12472.42 73.35 55242.93 88888.00 2008-05-21 08:29:10.500 142 12472.35 73.35 55242.95 88888.00 2008-05-21 08:29:10.625 142 12472.35 73.38 55242.97 88888.00 2008-05-21 08:29:10.750 142 12472.38 73.38 55242.95 88888.00 2008-05-21 08:29:10.875 142 12472.38 73.40 55242.95 88888.00 2008-05-21 08:29:11.000 142 12472.35 73.35 55242.93 88888.00 2008-05-21 08:29:11.125 142 12472.33 73.38 55242.90 88888.00 2008-05-21 08:29:11.250 142 12472.30 73.33 55242.93 88888.00 2008-05-21 08:29:11.375 142 12472.38 73.30 55242.95 88888.00 2008-05-21 08:29:11.500 142 12472.45 73.28 55242.95 88888.00 2008-05-21 08:29:11.625 142 12472.48 73.22 55242.90 88888.00 2008-05-21 08:29:11.750 142 12472.45 73.25 55242.93 88888.00 2008-05-21 08:29:11.875 142 12472.48 73.30 55242.95 88888.00 2008-05-21 08:29:12.000 142 12472.50 73.30 55242.95 88888.00 2008-05-21 08:29:12.125 142 12472.48 73.25 55242.90 88888.00 2008-05-21 08:29:12.250 142 12472.42 73.25 55242.93 88888.00 2008-05-21 08:29:12.375 142 12472.45 73.25 55242.95 88888.00 2008-05-21 08:29:12.500 142 12472.50 73.28 55242.93 88888.00 2008-05-21 08:29:12.625 142 12472.52 73.22 55242.90 88888.00 2008-05-21 08:29:12.750 142 12472.50 73.22 55242.93 88888.00 2008-05-21 08:29:12.875 142 12472.52 73.22 55242.93 88888.00 2008-05-21 08:29:13.000 142 12472.52 73.20 55242.90 88888.00 2008-05-21 08:29:13.125 142 12472.42 73.17 55242.90 88888.00 2008-05-21 08:29:13.250 142 12472.40 73.15 55242.90 88888.00 2008-05-21 08:29:13.375 142 12472.48 73.15 55242.88 88888.00 2008-05-21 08:29:13.500 142 12472.48 73.20 55242.90 88888.00 2008-05-21 08:29:13.625 142 12472.55 73.25 55242.93 88888.00 2008-05-21 08:29:13.750 142 12472.55 73.20 55242.90 88888.00 2008-05-21 08:29:13.875 142 12472.55 73.12 55242.88 88888.00 2008-05-21 08:29:14.000 142 12472.52 73.10 55242.85 88888.00 2008-05-21 08:29:14.125 142 12472.60 73.12 55242.88 88888.00 2008-05-21 08:29:14.250 142 12472.58 73.12 55242.88 88888.00 2008-05-21 08:29:14.375 142 12472.60 73.15 55242.88 88888.00 2008-05-21 08:29:14.500 142 12472.62 73.12 55242.88 88888.00 2008-05-21 08:29:14.625 142 12472.67 73.10 55242.85 88888.00 2008-05-21 08:29:14.750 142 12472.73 73.12 55242.82 88888.00 2008-05-21 08:29:14.875 142 12472.70 73.08 55242.85 88888.00 2008-05-21 08:29:15.000 142 12472.67 73.10 55242.85 88888.00 2008-05-21 08:29:15.125 142 12472.58 73.05 55242.82 88888.00 2008-05-21 08:29:15.250 142 12472.55 73.05 55242.85 88888.00 2008-05-21 08:29:15.375 142 12472.58 73.08 55242.85 88888.00 2008-05-21 08:29:15.500 142 12472.58 73.08 55242.82 88888.00 2008-05-21 08:29:15.625 142 12472.62 73.10 55242.85 88888.00 2008-05-21 08:29:15.750 142 12472.65 73.12 55242.88 88888.00 2008-05-21 08:29:15.875 142 12472.60 73.08 55242.82 88888.00 2008-05-21 08:29:16.000 142 12472.67 73.08 55242.80 88888.00 2008-05-21 08:29:16.125 142 12472.73 73.05 55242.82 88888.00 2008-05-21 08:29:16.250 142 12472.65 73.08 55242.85 88888.00 2008-05-21 08:29:16.375 142 12472.60 73.08 55242.85 88888.00 2008-05-21 08:29:16.500 142 12472.67 73.10 55242.90 88888.00 2008-05-21 08:29:16.625 142 12472.70 73.05 55242.90 88888.00 2008-05-21 08:29:16.750 142 12472.73 73.05 55242.88 88888.00 2008-05-21 08:29:16.875 142 12472.73 73.03 55242.82 88888.00 2008-05-21 08:29:17.000 142 12472.75 73.03 55242.82 88888.00 2008-05-21 08:29:17.125 142 12472.75 73.03 55242.80 88888.00 2008-05-21 08:29:17.250 142 12472.70 73.05 55242.80 88888.00 2008-05-21 08:29:17.375 142 12472.65 73.08 55242.82 88888.00 2008-05-21 08:29:17.500 142 12472.65 73.10 55242.82 88888.00 2008-05-21 08:29:17.625 142 12472.70 73.05 55242.80 88888.00 2008-05-21 08:29:17.750 142 12472.73 73.08 55242.78 88888.00 2008-05-21 08:29:17.875 142 12472.77 73.08 55242.80 88888.00 2008-05-21 08:29:18.000 142 12472.75 73.10 55242.75 88888.00 2008-05-21 08:29:18.125 142 12472.73 73.05 55242.80 88888.00 2008-05-21 08:29:18.250 142 12472.70 73.03 55242.78 88888.00 2008-05-21 08:29:18.375 142 12472.73 72.97 55242.80 88888.00 2008-05-21 08:29:18.500 142 12472.77 73.05 55242.82 88888.00 2008-05-21 08:29:18.625 142 12472.85 73.15 55242.82 88888.00 2008-05-21 08:29:18.750 142 12472.85 73.10 55242.82 88888.00 2008-05-21 08:29:18.875 142 12472.83 73.08 55242.85 88888.00 2008-05-21 08:29:19.000 142 12472.75 73.05 55242.82 88888.00 2008-05-21 08:29:19.125 142 12472.73 73.00 55242.78 88888.00 2008-05-21 08:29:19.250 142 12472.67 73.03 55242.78 88888.00 2008-05-21 08:29:19.375 142 12472.65 73.03 55242.82 88888.00 2008-05-21 08:29:19.500 142 12472.67 73.00 55242.85 88888.00 2008-05-21 08:29:19.625 142 12472.73 73.00 55242.85 88888.00 2008-05-21 08:29:19.750 142 12472.75 73.03 55242.85 88888.00 2008-05-21 08:29:19.875 142 12472.70 72.97 55242.80 88888.00 2008-05-21 08:29:20.000 142 12472.73 73.00 55242.78 88888.00 2008-05-21 08:29:20.125 142 12472.73 73.05 55242.78 88888.00 2008-05-21 08:29:20.250 142 12472.70 73.00 55242.75 88888.00 2008-05-21 08:29:20.375 142 12472.77 72.97 55242.75 88888.00 2008-05-21 08:29:20.500 142 12472.83 73.00 55242.78 88888.00 2008-05-21 08:29:20.625 142 12472.83 73.00 55242.78 88888.00 2008-05-21 08:29:20.750 142 12472.80 72.97 55242.75 88888.00 2008-05-21 08:29:20.875 142 12472.77 73.03 55242.72 88888.00 2008-05-21 08:29:21.000 142 12472.73 73.00 55242.72 88888.00 2008-05-21 08:29:21.125 142 12472.73 73.08 55242.75 88888.00 2008-05-21 08:29:21.250 142 12472.73 73.03 55242.72 88888.00 2008-05-21 08:29:21.375 142 12472.73 73.05 55242.72 88888.00 2008-05-21 08:29:21.500 142 12472.77 73.08 55242.75 88888.00 2008-05-21 08:29:21.625 142 12472.83 73.05 55242.75 88888.00 2008-05-21 08:29:21.750 142 12472.73 72.95 55242.78 88888.00 2008-05-21 08:29:21.875 142 12472.65 72.95 55242.72 88888.00 2008-05-21 08:29:22.000 142 12472.65 72.97 55242.75 88888.00 2008-05-21 08:29:22.125 142 12472.75 73.00 55242.75 88888.00 2008-05-21 08:29:22.250 142 12472.73 73.00 55242.75 88888.00 2008-05-21 08:29:22.375 142 12472.75 72.97 55242.78 88888.00 2008-05-21 08:29:22.500 142 12472.70 72.95 55242.78 88888.00 2008-05-21 08:29:22.625 142 12472.70 73.00 55242.75 88888.00 2008-05-21 08:29:22.750 142 12472.70 73.05 55242.78 88888.00 2008-05-21 08:29:22.875 142 12472.73 73.05 55242.80 88888.00 2008-05-21 08:29:23.000 142 12472.73 73.00 55242.80 88888.00 2008-05-21 08:29:23.125 142 12472.73 73.03 55242.80 88888.00 2008-05-21 08:29:23.250 142 12472.67 73.00 55242.80 88888.00 2008-05-21 08:29:23.375 142 12472.62 72.97 55242.82 88888.00 2008-05-21 08:29:23.500 142 12472.62 72.97 55242.85 88888.00 2008-05-21 08:29:23.625 142 12472.60 72.95 55242.80 88888.00 2008-05-21 08:29:23.750 142 12472.60 72.95 55242.78 88888.00 2008-05-21 08:29:23.875 142 12472.55 72.95 55242.80 88888.00 2008-05-21 08:29:24.000 142 12472.60 72.95 55242.80 88888.00 2008-05-21 08:29:24.125 142 12472.55 72.88 55242.78 88888.00 2008-05-21 08:29:24.250 142 12472.50 72.90 55242.78 88888.00 2008-05-21 08:29:24.375 142 12472.58 72.95 55242.78 88888.00 2008-05-21 08:29:24.500 142 12472.65 72.95 55242.75 88888.00 2008-05-21 08:29:24.625 142 12472.67 72.95 55242.72 88888.00 2008-05-21 08:29:24.750 142 12472.65 72.95 55242.78 88888.00 2008-05-21 08:29:24.875 142 12472.60 72.97 55242.78 88888.00 2008-05-21 08:29:25.000 142 12472.62 73.00 55242.80 88888.00 2008-05-21 08:29:25.125 142 12472.62 73.00 55242.78 88888.00 2008-05-21 08:29:25.250 142 12472.60 72.90 55242.78 88888.00 2008-05-21 08:29:25.375 142 12472.65 72.88 55242.75 88888.00 2008-05-21 08:29:25.500 142 12472.67 72.92 55242.78 88888.00 2008-05-21 08:29:25.625 142 12472.65 72.95 55242.75 88888.00 2008-05-21 08:29:25.750 142 12472.65 72.92 55242.80 88888.00 2008-05-21 08:29:25.875 142 12472.60 72.95 55242.78 88888.00 2008-05-21 08:29:26.000 142 12472.58 72.90 55242.75 88888.00 2008-05-21 08:29:26.125 142 12472.60 72.90 55242.78 88888.00 2008-05-21 08:29:26.250 142 12472.60 72.90 55242.78 88888.00 2008-05-21 08:29:26.375 142 12472.62 72.90 55242.75 88888.00 2008-05-21 08:29:26.500 142 12472.60 72.95 55242.78 88888.00 2008-05-21 08:29:26.625 142 12472.60 72.97 55242.78 88888.00 2008-05-21 08:29:26.750 142 12472.58 72.90 55242.75 88888.00 2008-05-21 08:29:26.875 142 12472.58 72.92 55242.78 88888.00 2008-05-21 08:29:27.000 142 12472.65 73.00 55242.80 88888.00 2008-05-21 08:29:27.125 142 12472.62 73.00 55242.78 88888.00 2008-05-21 08:29:27.250 142 12472.58 73.00 55242.82 88888.00 2008-05-21 08:29:27.375 142 12472.62 73.05 55242.82 88888.00 2008-05-21 08:29:27.500 142 12472.58 72.97 55242.80 88888.00 2008-05-21 08:29:27.625 142 12472.45 72.88 55242.75 88888.00 2008-05-21 08:29:27.750 142 12472.45 72.88 55242.78 88888.00 2008-05-21 08:29:27.875 142 12472.45 72.90 55242.78 88888.00 2008-05-21 08:29:28.000 142 12472.52 72.90 55242.78 88888.00 2008-05-21 08:29:28.125 142 12472.52 72.88 55242.78 88888.00 2008-05-21 08:29:28.250 142 12472.50 72.90 55242.80 88888.00 2008-05-21 08:29:28.375 142 12472.48 72.92 55242.78 88888.00 2008-05-21 08:29:28.500 142 12472.50 72.88 55242.78 88888.00 2008-05-21 08:29:28.625 142 12472.58 72.88 55242.80 88888.00 2008-05-21 08:29:28.750 142 12472.60 72.90 55242.78 88888.00 2008-05-21 08:29:28.875 142 12472.62 72.90 55242.80 88888.00 2008-05-21 08:29:29.000 142 12472.60 72.90 55242.80 88888.00 2008-05-21 08:29:29.125 142 12472.65 72.90 55242.80 88888.00 2008-05-21 08:29:29.250 142 12472.65 72.92 55242.78 88888.00 2008-05-21 08:29:29.375 142 12472.65 72.90 55242.80 88888.00 2008-05-21 08:29:29.500 142 12472.65 72.88 55242.80 88888.00 2008-05-21 08:29:29.625 142 12472.70 72.85 55242.80 88888.00 2008-05-21 08:29:29.750 142 12472.70 72.92 55242.80 88888.00 2008-05-21 08:29:29.875 142 12472.65 72.88 55242.75 88888.00 2008-05-21 08:29:30.000 142 12472.55 72.85 55242.72 88888.00 2008-05-21 08:29:30.125 142 12472.60 72.88 55242.78 88888.00 2008-05-21 08:29:30.250 142 12472.67 72.95 55242.82 88888.00 2008-05-21 08:29:30.375 142 12472.70 72.92 55242.78 88888.00 2008-05-21 08:29:30.500 142 12472.67 72.90 55242.75 88888.00 2008-05-21 08:29:30.625 142 12472.65 72.88 55242.75 88888.00 2008-05-21 08:29:30.750 142 12472.65 72.92 55242.80 88888.00 2008-05-21 08:29:30.875 142 12472.70 72.92 55242.78 88888.00 2008-05-21 08:29:31.000 142 12472.70 72.88 55242.80 88888.00 2008-05-21 08:29:31.125 142 12472.70 72.85 55242.78 88888.00 2008-05-21 08:29:31.250 142 12472.58 72.88 55242.75 88888.00 2008-05-21 08:29:31.375 142 12472.62 72.85 55242.72 88888.00 2008-05-21 08:29:31.500 142 12472.73 72.83 55242.72 88888.00 2008-05-21 08:29:31.625 142 12472.73 72.88 55242.70 88888.00 2008-05-21 08:29:31.750 142 12472.62 72.85 55242.68 88888.00 2008-05-21 08:29:31.875 142 12472.62 72.90 55242.70 88888.00 2008-05-21 08:29:32.000 142 12472.70 72.90 55242.70 88888.00 2008-05-21 08:29:32.125 142 12472.73 72.90 55242.70 88888.00 2008-05-21 08:29:32.250 142 12472.67 72.88 55242.72 88888.00 2008-05-21 08:29:32.375 142 12472.70 72.88 55242.72 88888.00 2008-05-21 08:29:32.500 142 12472.73 72.92 55242.72 88888.00 2008-05-21 08:29:32.625 142 12472.73 72.88 55242.70 88888.00 2008-05-21 08:29:32.750 142 12472.75 72.92 55242.68 88888.00 2008-05-21 08:29:32.875 142 12472.80 72.95 55242.70 88888.00 2008-05-21 08:29:33.000 142 12472.77 72.92 55242.72 88888.00 2008-05-21 08:29:33.125 142 12472.73 72.88 55242.72 88888.00 2008-05-21 08:29:33.250 142 12472.73 72.90 55242.70 88888.00 2008-05-21 08:29:33.375 142 12472.80 72.90 55242.70 88888.00 2008-05-21 08:29:33.500 142 12472.80 72.92 55242.72 88888.00 2008-05-21 08:29:33.625 142 12472.70 72.90 55242.68 88888.00 2008-05-21 08:29:33.750 142 12472.60 72.85 55242.65 88888.00 2008-05-21 08:29:33.875 142 12472.70 72.95 55242.68 88888.00 2008-05-21 08:29:34.000 142 12472.75 72.95 55242.68 88888.00 2008-05-21 08:29:34.125 142 12472.80 72.90 55242.72 88888.00 2008-05-21 08:29:34.250 142 12472.70 72.83 55242.72 88888.00 2008-05-21 08:29:34.375 142 12472.67 72.83 55242.70 88888.00 2008-05-21 08:29:34.500 142 12472.67 72.83 55242.70 88888.00 2008-05-21 08:29:34.625 142 12472.67 72.83 55242.68 88888.00 2008-05-21 08:29:34.750 142 12472.75 72.83 55242.68 88888.00 2008-05-21 08:29:34.875 142 12472.73 72.85 55242.68 88888.00 2008-05-21 08:29:35.000 142 12472.77 72.83 55242.68 88888.00 2008-05-21 08:29:35.125 142 12472.73 72.83 55242.75 88888.00 2008-05-21 08:29:35.250 142 12472.75 72.83 55242.75 88888.00 2008-05-21 08:29:35.375 142 12472.77 72.78 55242.70 88888.00 2008-05-21 08:29:35.500 142 12472.73 72.67 55242.70 88888.00 2008-05-21 08:29:35.625 142 12472.77 72.75 55242.78 88888.00 2008-05-21 08:29:35.750 142 12472.77 72.83 55242.78 88888.00 2008-05-21 08:29:35.875 142 12472.75 72.80 55242.78 88888.00 2008-05-21 08:29:36.000 142 12472.70 72.78 55242.75 88888.00 2008-05-21 08:29:36.125 142 12472.67 72.72 55242.72 88888.00 2008-05-21 08:29:36.250 142 12472.65 72.75 55242.75 88888.00 2008-05-21 08:29:36.375 142 12472.70 72.78 55242.80 88888.00 2008-05-21 08:29:36.500 142 12472.73 72.78 55242.82 88888.00 2008-05-21 08:29:36.625 142 12472.67 72.75 55242.78 88888.00 2008-05-21 08:29:36.750 142 12472.65 72.72 55242.72 88888.00 2008-05-21 08:29:36.875 142 12472.67 72.70 55242.70 88888.00 2008-05-21 08:29:37.000 142 12472.73 72.72 55242.72 88888.00 2008-05-21 08:29:37.125 142 12472.80 72.72 55242.72 88888.00 2008-05-21 08:29:37.250 142 12472.70 72.67 55242.78 88888.00 2008-05-21 08:29:37.375 142 12472.65 72.60 55242.72 88888.00 2008-05-21 08:29:37.500 142 12472.60 72.58 55242.75 88888.00 2008-05-21 08:29:37.625 142 12472.60 72.62 55242.75 88888.00 2008-05-21 08:29:37.750 142 12472.62 72.60 55242.72 88888.00 2008-05-21 08:29:37.875 142 12472.67 72.62 55242.72 88888.00 2008-05-21 08:29:38.000 142 12472.58 72.60 55242.68 88888.00 2008-05-21 08:29:38.125 142 12472.52 72.60 55242.75 88888.00 2008-05-21 08:29:38.250 142 12472.52 72.67 55242.75 88888.00 2008-05-21 08:29:38.375 142 12472.60 72.72 55242.78 88888.00 2008-05-21 08:29:38.500 142 12472.62 72.72 55242.75 88888.00 2008-05-21 08:29:38.625 142 12472.65 72.67 55242.72 88888.00 2008-05-21 08:29:38.750 142 12472.67 72.62 55242.72 88888.00 2008-05-21 08:29:38.875 142 12472.65 72.65 55242.72 88888.00 2008-05-21 08:29:39.000 142 12472.67 72.65 55242.75 88888.00 2008-05-21 08:29:39.125 142 12472.70 72.62 55242.72 88888.00 2008-05-21 08:29:39.250 142 12472.65 72.62 55242.72 88888.00 2008-05-21 08:29:39.375 142 12472.65 72.62 55242.72 88888.00 2008-05-21 08:29:39.500 142 12472.60 72.62 55242.72 88888.00 2008-05-21 08:29:39.625 142 12472.55 72.58 55242.75 88888.00 2008-05-21 08:29:39.750 142 12472.55 72.60 55242.75 88888.00 2008-05-21 08:29:39.875 142 12472.52 72.55 55242.72 88888.00 2008-05-21 08:29:40.000 142 12472.55 72.50 55242.72 88888.00 2008-05-21 08:29:40.125 142 12472.60 72.55 55242.78 88888.00 2008-05-21 08:29:40.250 142 12472.55 72.55 55242.80 88888.00 2008-05-21 08:29:40.375 142 12472.55 72.58 55242.78 88888.00 2008-05-21 08:29:40.500 142 12472.58 72.55 55242.75 88888.00 2008-05-21 08:29:40.625 142 12472.58 72.55 55242.78 88888.00 2008-05-21 08:29:40.750 142 12472.67 72.60 55242.75 88888.00 2008-05-21 08:29:40.875 142 12472.75 72.62 55242.78 88888.00 2008-05-21 08:29:41.000 142 12472.73 72.58 55242.78 88888.00 2008-05-21 08:29:41.125 142 12472.62 72.53 55242.75 88888.00 2008-05-21 08:29:41.250 142 12472.60 72.55 55242.78 88888.00 2008-05-21 08:29:41.375 142 12472.67 72.58 55242.72 88888.00 2008-05-21 08:29:41.500 142 12472.73 72.65 55242.75 88888.00 2008-05-21 08:29:41.625 142 12472.77 72.67 55242.80 88888.00 2008-05-21 08:29:41.750 142 12472.75 72.60 55242.80 88888.00 2008-05-21 08:29:41.875 142 12472.65 72.53 55242.78 88888.00 2008-05-21 08:29:42.000 142 12472.65 72.55 55242.70 88888.00 2008-05-21 08:29:42.125 142 12472.75 72.60 55242.72 88888.00 2008-05-21 08:29:42.250 142 12472.73 72.60 55242.72 88888.00 2008-05-21 08:29:42.375 142 12472.73 72.60 55242.72 88888.00 2008-05-21 08:29:42.500 142 12472.73 72.58 55242.72 88888.00 2008-05-21 08:29:42.625 142 12472.73 72.53 55242.72 88888.00 2008-05-21 08:29:42.750 142 12472.75 72.50 55242.72 88888.00 2008-05-21 08:29:42.875 142 12472.73 72.47 55242.70 88888.00 2008-05-21 08:29:43.000 142 12472.77 72.53 55242.72 88888.00 2008-05-21 08:29:43.125 142 12472.75 72.53 55242.75 88888.00 2008-05-21 08:29:43.250 142 12472.73 72.50 55242.72 88888.00 2008-05-21 08:29:43.375 142 12472.75 72.53 55242.72 88888.00 2008-05-21 08:29:43.500 142 12472.77 72.53 55242.72 88888.00 2008-05-21 08:29:43.625 142 12472.80 72.53 55242.75 88888.00 2008-05-21 08:29:43.750 142 12472.83 72.53 55242.72 88888.00 2008-05-21 08:29:43.875 142 12472.83 72.45 55242.70 88888.00 2008-05-21 08:29:44.000 142 12472.83 72.45 55242.75 88888.00 2008-05-21 08:29:44.125 142 12472.80 72.47 55242.72 88888.00 2008-05-21 08:29:44.250 142 12472.80 72.50 55242.70 88888.00 2008-05-21 08:29:44.375 142 12472.80 72.45 55242.68 88888.00 2008-05-21 08:29:44.500 142 12472.83 72.45 55242.70 88888.00 2008-05-21 08:29:44.625 142 12472.85 72.53 55242.70 88888.00 2008-05-21 08:29:44.750 142 12472.88 72.53 55242.68 88888.00 2008-05-21 08:29:44.875 142 12472.90 72.47 55242.68 88888.00 2008-05-21 08:29:45.000 142 12472.92 72.47 55242.68 88888.00 2008-05-21 08:29:45.125 142 12472.95 72.53 55242.70 88888.00 2008-05-21 08:29:45.250 142 12473.00 72.55 55242.72 88888.00 2008-05-21 08:29:45.375 142 12473.08 72.53 55242.70 88888.00 2008-05-21 08:29:45.500 142 12473.08 72.53 55242.68 88888.00 2008-05-21 08:29:45.625 142 12473.00 72.53 55242.68 88888.00 2008-05-21 08:29:45.750 142 12472.95 72.50 55242.62 88888.00 2008-05-21 08:29:45.875 142 12472.90 72.50 55242.60 88888.00 2008-05-21 08:29:46.000 142 12472.90 72.50 55242.60 88888.00 2008-05-21 08:29:46.125 142 12472.98 72.47 55242.68 88888.00 2008-05-21 08:29:46.250 142 12473.02 72.47 55242.70 88888.00 2008-05-21 08:29:46.375 142 12473.02 72.42 55242.68 88888.00 2008-05-21 08:29:46.500 142 12473.05 72.47 55242.65 88888.00 2008-05-21 08:29:46.625 142 12473.10 72.53 55242.68 88888.00 2008-05-21 08:29:46.750 142 12473.10 72.58 55242.70 88888.00 2008-05-21 08:29:46.875 142 12473.08 72.58 55242.68 88888.00 2008-05-21 08:29:47.000 142 12473.05 72.45 55242.62 88888.00 2008-05-21 08:29:47.125 142 12473.08 72.47 55242.65 88888.00 2008-05-21 08:29:47.250 142 12473.10 72.50 55242.68 88888.00 2008-05-21 08:29:47.375 142 12473.17 72.53 55242.68 88888.00 2008-05-21 08:29:47.500 142 12473.17 72.50 55242.70 88888.00 2008-05-21 08:29:47.625 142 12473.15 72.50 55242.68 88888.00 2008-05-21 08:29:47.750 142 12473.10 72.50 55242.62 88888.00 2008-05-21 08:29:47.875 142 12473.10 72.53 55242.65 88888.00 2008-05-21 08:29:48.000 142 12473.17 72.45 55242.62 88888.00 2008-05-21 08:29:48.125 142 12473.20 72.42 55242.62 88888.00 2008-05-21 08:29:48.250 142 12473.12 72.50 55242.62 88888.00 2008-05-21 08:29:48.375 142 12473.12 72.50 55242.62 88888.00 2008-05-21 08:29:48.500 142 12473.15 72.47 55242.68 88888.00 2008-05-21 08:29:48.625 142 12473.20 72.55 55242.68 88888.00 2008-05-21 08:29:48.750 142 12473.20 72.55 55242.65 88888.00 2008-05-21 08:29:48.875 142 12473.17 72.53 55242.65 88888.00 2008-05-21 08:29:49.000 142 12473.17 72.50 55242.62 88888.00 2008-05-21 08:29:49.125 142 12473.17 72.45 55242.65 88888.00 2008-05-21 08:29:49.250 142 12473.12 72.47 55242.62 88888.00 2008-05-21 08:29:49.375 142 12473.08 72.47 55242.62 88888.00 2008-05-21 08:29:49.500 142 12473.02 72.50 55242.62 88888.00 2008-05-21 08:29:49.625 142 12473.08 72.55 55242.65 88888.00 2008-05-21 08:29:49.750 142 12473.15 72.50 55242.62 88888.00 2008-05-21 08:29:49.875 142 12473.10 72.47 55242.65 88888.00 2008-05-21 08:29:50.000 142 12473.12 72.50 55242.62 88888.00 2008-05-21 08:29:50.125 142 12473.10 72.47 55242.60 88888.00 2008-05-21 08:29:50.250 142 12473.08 72.42 55242.62 88888.00 2008-05-21 08:29:50.375 142 12473.12 72.45 55242.62 88888.00 2008-05-21 08:29:50.500 142 12473.17 72.50 55242.60 88888.00 2008-05-21 08:29:50.625 142 12473.23 72.50 55242.68 88888.00 2008-05-21 08:29:50.750 142 12473.23 72.47 55242.68 88888.00 2008-05-21 08:29:50.875 142 12473.12 72.42 55242.65 88888.00 2008-05-21 08:29:51.000 142 12473.08 72.38 55242.65 88888.00 2008-05-21 08:29:51.125 142 12473.10 72.40 55242.68 88888.00 2008-05-21 08:29:51.250 142 12473.10 72.42 55242.68 88888.00 2008-05-21 08:29:51.375 142 12473.20 72.45 55242.65 88888.00 2008-05-21 08:29:51.500 142 12473.25 72.45 55242.68 88888.00 2008-05-21 08:29:51.625 142 12473.27 72.47 55242.68 88888.00 2008-05-21 08:29:51.750 142 12473.27 72.47 55242.65 88888.00 2008-05-21 08:29:51.875 142 12473.20 72.40 55242.68 88888.00 2008-05-21 08:29:52.000 142 12473.15 72.38 55242.62 88888.00 2008-05-21 08:29:52.125 142 12473.12 72.40 55242.65 88888.00 2008-05-21 08:29:52.250 142 12473.17 72.42 55242.68 88888.00 2008-05-21 08:29:52.375 142 12473.23 72.45 55242.72 88888.00 2008-05-21 08:29:52.500 142 12473.17 72.42 55242.70 88888.00 2008-05-21 08:29:52.625 142 12473.17 72.42 55242.65 88888.00 2008-05-21 08:29:52.750 142 12473.23 72.42 55242.65 88888.00 2008-05-21 08:29:52.875 142 12473.15 72.38 55242.62 88888.00 2008-05-21 08:29:53.000 142 12473.10 72.33 55242.62 88888.00 2008-05-21 08:29:53.125 142 12473.10 72.38 55242.65 88888.00 2008-05-21 08:29:53.250 142 12473.15 72.38 55242.68 88888.00 2008-05-21 08:29:53.375 142 12473.17 72.38 55242.68 88888.00 2008-05-21 08:29:53.500 142 12473.17 72.38 55242.65 88888.00 2008-05-21 08:29:53.625 142 12473.17 72.40 55242.68 88888.00 2008-05-21 08:29:53.750 142 12473.27 72.42 55242.70 88888.00 2008-05-21 08:29:53.875 142 12473.30 72.42 55242.68 88888.00 2008-05-21 08:29:54.000 142 12473.23 72.38 55242.65 88888.00 2008-05-21 08:29:54.125 142 12473.20 72.33 55242.68 88888.00 2008-05-21 08:29:54.250 142 12473.17 72.33 55242.68 88888.00 2008-05-21 08:29:54.375 142 12473.17 72.30 55242.65 88888.00 2008-05-21 08:29:54.500 142 12473.20 72.28 55242.65 88888.00 2008-05-21 08:29:54.625 142 12473.20 72.33 55242.70 88888.00 2008-05-21 08:29:54.750 142 12473.30 72.38 55242.68 88888.00 2008-05-21 08:29:54.875 142 12473.38 72.35 55242.65 88888.00 2008-05-21 08:29:55.000 142 12473.45 72.35 55242.65 88888.00 2008-05-21 08:29:55.125 142 12473.35 72.35 55242.65 88888.00 2008-05-21 08:29:55.250 142 12473.33 72.40 55242.68 88888.00 2008-05-21 08:29:55.375 142 12473.27 72.38 55242.68 88888.00 2008-05-21 08:29:55.500 142 12473.33 72.35 55242.68 88888.00 2008-05-21 08:29:55.625 142 12473.35 72.33 55242.62 88888.00 2008-05-21 08:29:55.750 142 12473.23 72.28 55242.60 88888.00 2008-05-21 08:29:55.875 142 12473.15 72.30 55242.60 88888.00 2008-05-21 08:29:56.000 142 12473.25 72.28 55242.62 88888.00 2008-05-21 08:29:56.125 142 12473.33 72.28 55242.60 88888.00 2008-05-21 08:29:56.250 142 12473.25 72.22 55242.65 88888.00 2008-05-21 08:29:56.375 142 12473.30 72.22 55242.65 88888.00 2008-05-21 08:29:56.500 142 12473.33 72.28 55242.62 88888.00 2008-05-21 08:29:56.625 142 12473.30 72.25 55242.62 88888.00 2008-05-21 08:29:56.750 142 12473.33 72.28 55242.62 88888.00 2008-05-21 08:29:56.875 142 12473.38 72.30 55242.62 88888.00 2008-05-21 08:29:57.000 142 12473.45 72.30 55242.62 88888.00 2008-05-21 08:29:57.125 142 12473.45 72.33 55242.62 88888.00 2008-05-21 08:29:57.250 142 12473.30 72.30 55242.62 88888.00 2008-05-21 08:29:57.375 142 12473.30 72.28 55242.65 88888.00 2008-05-21 08:29:57.500 142 12473.35 72.28 55242.65 88888.00 2008-05-21 08:29:57.625 142 12473.40 72.25 55242.60 88888.00 2008-05-21 08:29:57.750 142 12473.35 72.22 55242.60 88888.00 2008-05-21 08:29:57.875 142 12473.45 72.33 55242.62 88888.00 2008-05-21 08:29:58.000 142 12473.45 72.35 55242.65 88888.00 2008-05-21 08:29:58.125 142 12473.42 72.28 55242.62 88888.00 2008-05-21 08:29:58.250 142 12473.38 72.30 55242.60 88888.00 2008-05-21 08:29:58.375 142 12473.40 72.33 55242.60 88888.00 2008-05-21 08:29:58.500 142 12473.38 72.30 55242.60 88888.00 2008-05-21 08:29:58.625 142 12473.45 72.40 55242.65 88888.00 2008-05-21 08:29:58.750 142 12473.42 72.35 55242.65 88888.00 2008-05-21 08:29:58.875 142 12473.42 72.30 55242.62 88888.00 2008-05-21 08:29:59.000 142 12473.45 72.25 55242.57 88888.00 2008-05-21 08:29:59.125 142 12473.42 72.25 55242.60 88888.00 2008-05-21 08:29:59.250 142 12473.38 72.30 55242.62 88888.00 2008-05-21 08:29:59.375 142 12473.38 72.25 55242.60 88888.00 2008-05-21 08:29:59.500 142 12473.35 72.22 55242.62 88888.00 2008-05-21 08:29:59.625 142 12473.38 72.30 55242.62 88888.00 2008-05-21 08:29:59.750 142 12473.50 72.35 55242.62 88888.00 2008-05-21 08:29:59.875 142 12473.55 72.38 55242.65 88888.00 2008-05-21 08:30:00.000 142 12473.55 72.33 55242.65 88888.00 2008-05-21 08:30:00.125 142 12473.52 72.30 55242.68 88888.00 2008-05-21 08:30:00.250 142 12473.42 72.20 55242.62 88888.00 2008-05-21 08:30:00.375 142 12473.45 72.20 55242.62 88888.00 2008-05-21 08:30:00.500 142 12473.52 72.28 55242.70 88888.00 2008-05-21 08:30:00.625 142 12473.45 72.28 55242.70 88888.00 2008-05-21 08:30:00.750 142 12473.33 72.22 55242.68 88888.00 2008-05-21 08:30:00.875 142 12473.35 72.17 55242.68 88888.00 2008-05-21 08:30:01.000 142 12473.42 72.25 55242.70 88888.00 2008-05-21 08:30:01.125 142 12473.45 72.17 55242.70 88888.00 2008-05-21 08:30:01.250 142 12473.42 72.17 55242.70 88888.00 2008-05-21 08:30:01.375 142 12473.48 72.20 55242.70 88888.00 2008-05-21 08:30:01.500 142 12473.45 72.17 55242.68 88888.00 2008-05-21 08:30:01.625 142 12473.45 72.15 55242.65 88888.00 2008-05-21 08:30:01.750 142 12473.45 72.15 55242.68 88888.00 2008-05-21 08:30:01.875 142 12473.42 72.22 55242.70 88888.00 2008-05-21 08:30:02.000 142 12473.40 72.22 55242.68 88888.00 2008-05-21 08:30:02.125 142 12473.40 72.20 55242.68 88888.00 2008-05-21 08:30:02.250 142 12473.35 72.22 55242.72 88888.00 2008-05-21 08:30:02.375 142 12473.45 72.22 55242.70 88888.00 2008-05-21 08:30:02.500 142 12473.48 72.17 55242.72 88888.00 2008-05-21 08:30:02.625 142 12473.52 72.22 55242.72 88888.00 2008-05-21 08:30:02.750 142 12473.50 72.17 55242.72 88888.00 2008-05-21 08:30:02.875 142 12473.48 72.15 55242.75 88888.00 2008-05-21 08:30:03.000 142 12473.45 72.17 55242.72 88888.00 2008-05-21 08:30:03.125 142 12473.42 72.20 55242.75 88888.00 2008-05-21 08:30:03.250 142 12473.42 72.17 55242.72 88888.00 2008-05-21 08:30:03.375 142 12473.50 72.20 55242.70 88888.00 2008-05-21 08:30:03.500 142 12473.52 72.20 55242.75 88888.00 2008-05-21 08:30:03.625 142 12473.45 72.15 55242.75 88888.00 2008-05-21 08:30:03.750 142 12473.48 72.12 55242.75 88888.00 2008-05-21 08:30:03.875 142 12473.52 72.15 55242.70 88888.00 2008-05-21 08:30:04.000 142 12473.55 72.17 55242.70 88888.00 2008-05-21 08:30:04.125 142 12473.55 72.17 55242.70 88888.00 2008-05-21 08:30:04.250 142 12473.52 72.15 55242.72 88888.00 2008-05-21 08:30:04.375 142 12473.58 72.15 55242.72 88888.00 2008-05-21 08:30:04.500 142 12473.55 72.15 55242.70 88888.00 2008-05-21 08:30:04.625 142 12473.55 72.15 55242.68 88888.00 2008-05-21 08:30:04.750 142 12473.60 72.12 55242.68 88888.00 2008-05-21 08:30:04.875 142 12473.60 72.12 55242.68 88888.00 2008-05-21 08:30:05.000 142 12473.58 72.08 55242.65 88888.00 2008-05-21 08:30:05.125 142 12473.58 72.12 55242.72 88888.00 2008-05-21 08:30:05.250 142 12473.58 72.17 55242.70 88888.00 2008-05-21 08:30:05.375 142 12473.58 72.15 55242.70 88888.00 2008-05-21 08:30:05.500 142 12473.62 72.15 55242.70 88888.00 2008-05-21 08:30:05.625 142 12473.62 72.12 55242.70 88888.00 2008-05-21 08:30:05.750 142 12473.62 72.15 55242.68 88888.00 2008-05-21 08:30:05.875 142 12473.62 72.17 55242.68 88888.00 2008-05-21 08:30:06.000 142 12473.70 72.17 55242.70 88888.00 2008-05-21 08:30:06.125 142 12473.70 72.17 55242.72 88888.00 2008-05-21 08:30:06.250 142 12473.67 72.17 55242.70 88888.00 2008-05-21 08:30:06.375 142 12473.62 72.17 55242.72 88888.00 2008-05-21 08:30:06.500 142 12473.62 72.20 55242.70 88888.00 2008-05-21 08:30:06.625 142 12473.67 72.17 55242.70 88888.00 2008-05-21 08:30:06.750 142 12473.65 72.12 55242.70 88888.00 2008-05-21 08:30:06.875 142 12473.65 72.15 55242.75 88888.00 2008-05-21 08:30:07.000 142 12473.65 72.15 55242.72 88888.00 2008-05-21 08:30:07.125 142 12473.65 72.15 55242.70 88888.00 2008-05-21 08:30:07.250 142 12473.62 72.10 55242.70 88888.00 2008-05-21 08:30:07.375 142 12473.65 72.10 55242.68 88888.00 2008-05-21 08:30:07.500 142 12473.62 72.20 55242.72 88888.00 2008-05-21 08:30:07.625 142 12473.67 72.28 55242.72 88888.00 2008-05-21 08:30:07.750 142 12473.73 72.22 55242.72 88888.00 2008-05-21 08:30:07.875 142 12473.67 72.20 55242.72 88888.00 2008-05-21 08:30:08.000 142 12473.65 72.20 55242.72 88888.00 2008-05-21 08:30:08.125 142 12473.67 72.20 55242.70 88888.00 2008-05-21 08:30:08.250 142 12473.70 72.20 55242.75 88888.00 2008-05-21 08:30:08.375 142 12473.73 72.20 55242.75 88888.00 2008-05-21 08:30:08.500 142 12473.62 72.17 55242.75 88888.00 2008-05-21 08:30:08.625 142 12473.67 72.20 55242.75 88888.00 2008-05-21 08:30:08.750 142 12473.67 72.20 55242.78 88888.00 2008-05-21 08:30:08.875 142 12473.67 72.12 55242.75 88888.00 2008-05-21 08:30:09.000 142 12473.70 72.12 55242.70 88888.00 2008-05-21 08:30:09.125 142 12473.70 72.17 55242.72 88888.00 2008-05-21 08:30:09.250 142 12473.70 72.15 55242.75 88888.00 2008-05-21 08:30:09.375 142 12473.75 72.12 55242.75 88888.00 2008-05-21 08:30:09.500 142 12473.77 72.15 55242.75 88888.00 2008-05-21 08:30:09.625 142 12473.75 72.15 55242.75 88888.00 2008-05-21 08:30:09.750 142 12473.75 72.15 55242.70 88888.00 2008-05-21 08:30:09.875 142 12473.77 72.12 55242.72 88888.00 2008-05-21 08:30:10.000 142 12473.73 72.12 55242.75 88888.00 2008-05-21 08:30:10.125 142 12473.75 72.15 55242.75 88888.00 2008-05-21 08:30:10.250 142 12473.80 72.15 55242.75 88888.00 2008-05-21 08:30:10.375 142 12473.80 72.20 55242.72 88888.00 2008-05-21 08:30:10.500 142 12473.75 72.20 55242.72 88888.00 2008-05-21 08:30:10.625 142 12473.70 72.17 55242.70 88888.00 2008-05-21 08:30:10.750 142 12473.67 72.10 55242.70 88888.00 2008-05-21 08:30:10.875 142 12473.75 72.12 55242.75 88888.00 2008-05-21 08:30:11.000 142 12473.83 72.17 55242.75 88888.00 2008-05-21 08:30:11.125 142 12473.83 72.15 55242.75 88888.00 2008-05-21 08:30:11.250 142 12473.77 72.15 55242.75 88888.00 2008-05-21 08:30:11.375 142 12473.73 72.12 55242.72 88888.00 2008-05-21 08:30:11.500 142 12473.77 72.15 55242.75 88888.00 2008-05-21 08:30:11.625 142 12473.83 72.17 55242.75 88888.00 2008-05-21 08:30:11.750 142 12473.80 72.12 55242.72 88888.00 2008-05-21 08:30:11.875 142 12473.83 72.17 55242.72 88888.00 2008-05-21 08:30:12.000 142 12473.80 72.17 55242.75 88888.00 2008-05-21 08:30:12.125 142 12473.83 72.20 55242.78 88888.00 2008-05-21 08:30:12.250 142 12473.77 72.20 55242.78 88888.00 2008-05-21 08:30:12.375 142 12473.77 72.20 55242.80 88888.00 2008-05-21 08:30:12.500 142 12473.77 72.12 55242.78 88888.00 2008-05-21 08:30:12.625 142 12473.80 72.08 55242.75 88888.00 2008-05-21 08:30:12.750 142 12473.88 72.20 55242.78 88888.00 2008-05-21 08:30:12.875 142 12473.90 72.20 55242.75 88888.00 2008-05-21 08:30:13.000 142 12473.85 72.12 55242.70 88888.00 2008-05-21 08:30:13.125 142 12473.85 72.12 55242.72 88888.00 2008-05-21 08:30:13.250 142 12473.77 72.12 55242.72 88888.00 2008-05-21 08:30:13.375 142 12473.73 72.08 55242.72 88888.00 2008-05-21 08:30:13.500 142 12473.67 72.08 55242.72 88888.00 2008-05-21 08:30:13.625 142 12473.75 72.17 55242.75 88888.00 2008-05-21 08:30:13.750 142 12473.83 72.17 55242.75 88888.00 2008-05-21 08:30:13.875 142 12473.80 72.15 55242.75 88888.00 2008-05-21 08:30:14.000 142 12473.80 72.17 55242.72 88888.00 2008-05-21 08:30:14.125 142 12473.88 72.22 55242.75 88888.00 2008-05-21 08:30:14.250 142 12473.90 72.25 55242.75 88888.00 2008-05-21 08:30:14.375 142 12473.85 72.22 55242.72 88888.00 2008-05-21 08:30:14.500 142 12473.83 72.22 55242.75 88888.00 2008-05-21 08:30:14.625 142 12473.90 72.22 55242.75 88888.00 2008-05-21 08:30:14.750 142 12473.90 72.22 55242.78 88888.00 2008-05-21 08:30:14.875 142 12473.85 72.22 55242.78 88888.00 2008-05-21 08:30:15.000 142 12473.88 72.22 55242.78 88888.00 2008-05-21 08:30:15.125 142 12473.92 72.20 55242.80 88888.00 2008-05-21 08:30:15.250 142 12473.88 72.22 55242.80 88888.00 2008-05-21 08:30:15.375 142 12473.92 72.20 55242.80 88888.00 2008-05-21 08:30:15.500 142 12473.88 72.17 55242.78 88888.00 2008-05-21 08:30:15.625 142 12473.88 72.22 55242.80 88888.00 2008-05-21 08:30:15.750 142 12473.85 72.25 55242.82 88888.00 2008-05-21 08:30:15.875 142 12473.80 72.20 55242.80 88888.00 2008-05-21 08:30:16.000 142 12473.75 72.15 55242.80 88888.00 2008-05-21 08:30:16.125 142 12473.77 72.15 55242.82 88888.00 2008-05-21 08:30:16.250 142 12473.77 72.20 55242.82 88888.00 2008-05-21 08:30:16.375 142 12473.88 72.28 55242.85 88888.00 2008-05-21 08:30:16.500 142 12473.83 72.28 55242.88 88888.00 2008-05-21 08:30:16.625 142 12473.80 72.20 55242.90 88888.00 2008-05-21 08:30:16.750 142 12473.80 72.17 55242.82 88888.00 2008-05-21 08:30:16.875 142 12473.77 72.12 55242.80 88888.00 2008-05-21 08:30:17.000 142 12473.80 72.15 55242.85 88888.00 2008-05-21 08:30:17.125 142 12473.83 72.17 55242.88 88888.00 2008-05-21 08:30:17.250 142 12473.80 72.10 55242.85 88888.00 2008-05-21 08:30:17.375 142 12473.80 72.10 55242.85 88888.00 2008-05-21 08:30:17.500 142 12473.83 72.15 55242.82 88888.00 2008-05-21 08:30:17.625 142 12473.83 72.17 55242.85 88888.00 2008-05-21 08:30:17.750 142 12473.80 72.20 55242.85 88888.00 2008-05-21 08:30:17.875 142 12473.77 72.12 55242.88 88888.00 2008-05-21 08:30:18.000 142 12473.83 72.10 55242.88 88888.00 2008-05-21 08:30:18.125 142 12473.80 72.10 55242.88 88888.00 2008-05-21 08:30:18.250 142 12473.80 72.10 55242.93 88888.00 2008-05-21 08:30:18.375 142 12473.85 72.12 55242.90 88888.00 2008-05-21 08:30:18.500 142 12473.80 72.15 55242.88 88888.00 2008-05-21 08:30:18.625 142 12473.77 72.20 55242.90 88888.00 2008-05-21 08:30:18.750 142 12473.73 72.15 55242.85 88888.00 2008-05-21 08:30:18.875 142 12473.77 72.12 55242.85 88888.00 2008-05-21 08:30:19.000 142 12473.85 72.12 55242.88 88888.00 2008-05-21 08:30:19.125 142 12473.88 72.15 55242.88 88888.00 2008-05-21 08:30:19.250 142 12473.83 72.12 55242.90 88888.00 2008-05-21 08:30:19.375 142 12473.80 72.20 55242.90 88888.00 2008-05-21 08:30:19.500 142 12473.83 72.17 55242.88 88888.00 2008-05-21 08:30:19.625 142 12473.85 72.22 55242.90 88888.00 2008-05-21 08:30:19.750 142 12473.85 72.20 55242.90 88888.00 2008-05-21 08:30:19.875 142 12473.88 72.17 55242.90 88888.00 2008-05-21 08:30:20.000 142 12473.88 72.17 55242.90 88888.00 2008-05-21 08:30:20.125 142 12473.83 72.20 55242.90 88888.00 2008-05-21 08:30:20.250 142 12473.77 72.22 55242.93 88888.00 2008-05-21 08:30:20.375 142 12473.85 72.22 55242.93 88888.00 2008-05-21 08:30:20.500 142 12473.90 72.20 55242.90 88888.00 2008-05-21 08:30:20.625 142 12473.92 72.17 55242.93 88888.00 2008-05-21 08:30:20.750 142 12473.92 72.17 55242.95 88888.00 2008-05-21 08:30:20.875 142 12473.92 72.22 55242.95 88888.00 2008-05-21 08:30:21.000 142 12473.92 72.28 55242.95 88888.00 2008-05-21 08:30:21.125 142 12473.88 72.22 55242.95 88888.00 2008-05-21 08:30:21.250 142 12473.92 72.25 55242.95 88888.00 2008-05-21 08:30:21.375 142 12473.98 72.25 55242.95 88888.00 2008-05-21 08:30:21.500 142 12474.02 72.30 55242.97 88888.00 2008-05-21 08:30:21.625 142 12474.05 72.30 55242.97 88888.00 2008-05-21 08:30:21.750 142 12474.02 72.28 55242.97 88888.00 2008-05-21 08:30:21.875 142 12474.00 72.33 55242.97 88888.00 2008-05-21 08:30:22.000 142 12473.98 72.35 55242.95 88888.00 2008-05-21 08:30:22.125 142 12473.98 72.33 55242.95 88888.00 2008-05-21 08:30:22.250 142 12473.98 72.35 55242.97 88888.00 2008-05-21 08:30:22.375 142 12474.05 72.40 55243.00 88888.00 2008-05-21 08:30:22.500 142 12474.10 72.42 55243.00 88888.00 2008-05-21 08:30:22.625 142 12473.95 72.33 55242.95 88888.00 2008-05-21 08:30:22.750 142 12473.90 72.30 55242.93 88888.00 2008-05-21 08:30:22.875 142 12474.00 72.40 55242.97 88888.00 2008-05-21 08:30:23.000 142 12474.12 72.45 55242.97 88888.00 2008-05-21 08:30:23.125 142 12474.12 72.50 55242.97 88888.00 2008-05-21 08:30:23.250 142 12474.10 72.45 55242.97 88888.00 2008-05-21 08:30:23.375 142 12474.08 72.45 55242.97 88888.00 2008-05-21 08:30:23.500 142 12474.08 72.40 55242.93 88888.00 2008-05-21 08:30:23.625 142 12474.10 72.40 55242.93 88888.00 2008-05-21 08:30:23.750 142 12474.10 72.38 55242.95 88888.00 2008-05-21 08:30:23.875 142 12474.10 72.38 55242.95 88888.00 2008-05-21 08:30:24.000 142 12474.10 72.33 55242.95 88888.00 2008-05-21 08:30:24.125 142 12474.05 72.38 55242.97 88888.00 2008-05-21 08:30:24.250 142 12474.05 72.45 55242.97 88888.00 2008-05-21 08:30:24.375 142 12474.08 72.45 55242.97 88888.00 2008-05-21 08:30:24.500 142 12474.08 72.40 55242.95 88888.00 2008-05-21 08:30:24.625 142 12474.17 72.45 55242.95 88888.00 2008-05-21 08:30:24.750 142 12474.30 72.53 55243.00 88888.00 2008-05-21 08:30:24.875 142 12474.30 72.50 55242.97 88888.00 2008-05-21 08:30:25.000 142 12474.15 72.40 55242.93 88888.00 2008-05-21 08:30:25.125 142 12474.08 72.38 55242.90 88888.00 2008-05-21 08:30:25.250 142 12474.12 72.42 55242.95 88888.00 2008-05-21 08:30:25.375 142 12474.20 72.47 55242.97 88888.00 2008-05-21 08:30:25.500 142 12474.23 72.47 55242.97 88888.00 2008-05-21 08:30:25.625 142 12474.20 72.47 55242.97 88888.00 2008-05-21 08:30:25.750 142 12474.20 72.45 55242.95 88888.00 2008-05-21 08:30:25.875 142 12474.23 72.42 55242.97 88888.00 2008-05-21 08:30:26.000 142 12474.17 72.47 55242.95 88888.00 2008-05-21 08:30:26.125 142 12474.20 72.55 55242.97 88888.00 2008-05-21 08:30:26.250 142 12474.23 72.53 55242.97 88888.00 2008-05-21 08:30:26.375 142 12474.25 72.50 55242.97 88888.00 2008-05-21 08:30:26.500 142 12474.27 72.55 55242.97 88888.00 2008-05-21 08:30:26.625 142 12474.23 72.53 55242.95 88888.00 2008-05-21 08:30:26.750 142 12474.17 72.47 55242.95 88888.00 2008-05-21 08:30:26.875 142 12474.17 72.47 55242.97 88888.00 2008-05-21 08:30:27.000 142 12474.15 72.47 55242.95 88888.00 2008-05-21 08:30:27.125 142 12474.20 72.53 55242.97 88888.00 2008-05-21 08:30:27.250 142 12474.23 72.50 55243.00 88888.00 2008-05-21 08:30:27.375 142 12474.27 72.58 55243.00 88888.00 2008-05-21 08:30:27.500 142 12474.20 72.55 55243.03 88888.00 2008-05-21 08:30:27.625 142 12474.20 72.45 55242.97 88888.00 2008-05-21 08:30:27.750 142 12474.25 72.53 55243.00 88888.00 2008-05-21 08:30:27.875 142 12474.23 72.55 55243.00 88888.00 2008-05-21 08:30:28.000 142 12474.23 72.53 55243.00 88888.00 2008-05-21 08:30:28.125 142 12474.30 72.58 55243.05 88888.00 2008-05-21 08:30:28.250 142 12474.33 72.58 55243.03 88888.00 2008-05-21 08:30:28.375 142 12474.33 72.60 55243.05 88888.00 2008-05-21 08:30:28.500 142 12474.27 72.58 55243.00 88888.00 2008-05-21 08:30:28.625 142 12474.33 72.60 55243.03 88888.00 2008-05-21 08:30:28.750 142 12474.35 72.62 55243.05 88888.00 2008-05-21 08:30:28.875 142 12474.33 72.62 55243.03 88888.00 2008-05-21 08:30:29.000 142 12474.30 72.58 55243.03 88888.00 2008-05-21 08:30:29.125 142 12474.33 72.60 55243.03 88888.00 2008-05-21 08:30:29.250 142 12474.30 72.62 55243.05 88888.00 2008-05-21 08:30:29.375 142 12474.27 72.65 55243.03 88888.00 2008-05-21 08:30:29.500 142 12474.27 72.62 55243.03 88888.00 2008-05-21 08:30:29.625 142 12474.20 72.60 55243.00 88888.00 2008-05-21 08:30:29.750 142 12474.20 72.65 55243.00 88888.00 2008-05-21 08:30:29.875 142 12474.25 72.67 55243.03 88888.00 2008-05-21 08:30:30.000 142 12474.25 72.70 55243.05 88888.00 2008-05-21 08:30:30.125 142 12474.23 72.67 55243.05 88888.00 2008-05-21 08:30:30.250 142 12474.17 72.62 55243.03 88888.00 2008-05-21 08:30:30.375 142 12474.15 72.62 55243.05 88888.00 2008-05-21 08:30:30.500 142 12474.12 72.62 55243.07 88888.00 2008-05-21 08:30:30.625 142 12474.20 72.67 55243.12 88888.00 2008-05-21 08:30:30.750 142 12474.25 72.65 55243.07 88888.00 2008-05-21 08:30:30.875 142 12474.25 72.65 55243.07 88888.00 2008-05-21 08:30:31.000 142 12474.20 72.65 55243.05 88888.00 2008-05-21 08:30:31.125 142 12474.23 72.62 55243.07 88888.00 2008-05-21 08:30:31.250 142 12474.20 72.60 55243.10 88888.00 2008-05-21 08:30:31.375 142 12474.20 72.58 55243.10 88888.00 2008-05-21 08:30:31.500 142 12474.20 72.60 55243.12 88888.00 2008-05-21 08:30:31.625 142 12474.23 72.62 55243.10 88888.00 2008-05-21 08:30:31.750 142 12474.23 72.60 55243.10 88888.00 2008-05-21 08:30:31.875 142 12474.23 72.62 55243.10 88888.00 2008-05-21 08:30:32.000 142 12474.27 72.67 55243.12 88888.00 2008-05-21 08:30:32.125 142 12474.23 72.62 55243.12 88888.00 2008-05-21 08:30:32.250 142 12474.17 72.58 55243.12 88888.00 2008-05-21 08:30:32.375 142 12474.20 72.60 55243.15 88888.00 2008-05-21 08:30:32.500 142 12474.20 72.67 55243.18 88888.00 2008-05-21 08:30:32.625 142 12474.25 72.67 55243.18 88888.00 2008-05-21 08:30:32.750 142 12474.33 72.70 55243.20 88888.00 2008-05-21 08:30:32.875 142 12474.33 72.67 55243.15 88888.00 2008-05-21 08:30:33.000 142 12474.27 72.65 55243.12 88888.00 2008-05-21 08:30:33.125 142 12474.23 72.67 55243.15 88888.00 2008-05-21 08:30:33.250 142 12474.20 72.67 55243.15 88888.00 2008-05-21 08:30:33.375 142 12474.23 72.67 55243.15 88888.00 2008-05-21 08:30:33.500 142 12474.25 72.78 55243.20 88888.00 2008-05-21 08:30:33.625 142 12474.23 72.75 55243.18 88888.00 2008-05-21 08:30:33.750 142 12474.17 72.70 55243.15 88888.00 2008-05-21 08:30:33.875 142 12474.17 72.70 55243.15 88888.00 2008-05-21 08:30:34.000 142 12474.20 72.72 55243.15 88888.00 2008-05-21 08:30:34.125 142 12474.20 72.70 55243.20 88888.00 2008-05-21 08:30:34.250 142 12474.20 72.62 55243.12 88888.00 2008-05-21 08:30:34.375 142 12474.23 72.70 55243.12 88888.00 2008-05-21 08:30:34.500 142 12474.23 72.72 55243.12 88888.00 2008-05-21 08:30:34.625 142 12474.33 72.80 55243.18 88888.00 2008-05-21 08:30:34.750 142 12474.30 72.80 55243.18 88888.00 2008-05-21 08:30:34.875 142 12474.25 72.75 55243.15 88888.00 2008-05-21 08:30:35.000 142 12474.20 72.70 55243.12 88888.00 2008-05-21 08:30:35.125 142 12474.17 72.70 55243.20 88888.00 2008-05-21 08:30:35.250 142 12474.17 72.75 55243.22 88888.00 2008-05-21 08:30:35.375 142 12474.17 72.78 55243.20 88888.00 2008-05-21 08:30:35.500 142 12474.20 72.72 55243.20 88888.00 2008-05-21 08:30:35.625 142 12474.27 72.72 55243.20 88888.00 2008-05-21 08:30:35.750 142 12474.33 72.75 55243.25 88888.00 2008-05-21 08:30:35.875 142 12474.33 72.78 55243.22 88888.00 2008-05-21 08:30:36.000 142 12474.30 72.70 55243.20 88888.00 2008-05-21 08:30:36.125 142 12474.23 72.70 55243.20 88888.00 2008-05-21 08:30:36.250 142 12474.20 72.72 55243.20 88888.00 2008-05-21 08:30:36.375 142 12474.25 72.78 55243.20 88888.00 2008-05-21 08:30:36.500 142 12474.30 72.78 55243.20 88888.00 2008-05-21 08:30:36.625 142 12474.30 72.78 55243.22 88888.00 2008-05-21 08:30:36.750 142 12474.27 72.75 55243.25 88888.00 2008-05-21 08:30:36.875 142 12474.30 72.78 55243.28 88888.00 2008-05-21 08:30:37.000 142 12474.33 72.83 55243.28 88888.00 2008-05-21 08:30:37.125 142 12474.25 72.83 55243.28 88888.00 2008-05-21 08:30:37.250 142 12474.17 72.70 55243.25 88888.00 2008-05-21 08:30:37.375 142 12474.17 72.70 55243.28 88888.00 2008-05-21 08:30:37.500 142 12474.23 72.78 55243.32 88888.00 2008-05-21 08:30:37.625 142 12474.33 72.85 55243.32 88888.00 2008-05-21 08:30:37.750 142 12474.30 72.85 55243.32 88888.00 2008-05-21 08:30:37.875 142 12474.25 72.85 55243.30 88888.00 2008-05-21 08:30:38.000 142 12474.27 72.83 55243.32 88888.00 2008-05-21 08:30:38.125 142 12474.25 72.78 55243.30 88888.00 2008-05-21 08:30:38.250 142 12474.23 72.78 55243.28 88888.00 2008-05-21 08:30:38.375 142 12474.20 72.75 55243.28 88888.00 2008-05-21 08:30:38.500 142 12474.15 72.72 55243.30 88888.00 2008-05-21 08:30:38.625 142 12474.17 72.67 55243.28 88888.00 2008-05-21 08:30:38.750 142 12474.23 72.67 55243.25 88888.00 2008-05-21 08:30:38.875 142 12474.25 72.72 55243.28 88888.00 2008-05-21 08:30:39.000 142 12474.25 72.72 55243.28 88888.00 2008-05-21 08:30:39.125 142 12474.17 72.70 55243.25 88888.00 2008-05-21 08:30:39.250 142 12474.12 72.72 55243.28 88888.00 2008-05-21 08:30:39.375 142 12474.17 72.72 55243.28 88888.00 2008-05-21 08:30:39.500 142 12474.20 72.75 55243.30 88888.00 2008-05-21 08:30:39.625 142 12474.17 72.78 55243.30 88888.00 2008-05-21 08:30:39.750 142 12474.23 72.75 55243.28 88888.00 2008-05-21 08:30:39.875 142 12474.23 72.75 55243.30 88888.00 2008-05-21 08:30:40.000 142 12474.23 72.78 55243.32 88888.00 2008-05-21 08:30:40.125 142 12474.23 72.78 55243.32 88888.00 2008-05-21 08:30:40.250 142 12474.25 72.75 55243.30 88888.00 2008-05-21 08:30:40.375 142 12474.30 72.72 55243.28 88888.00 2008-05-21 08:30:40.500 142 12474.25 72.72 55243.25 88888.00 2008-05-21 08:30:40.625 142 12474.25 72.75 55243.30 88888.00 2008-05-21 08:30:40.750 142 12474.23 72.75 55243.30 88888.00 2008-05-21 08:30:40.875 142 12474.23 72.75 55243.32 88888.00 2008-05-21 08:30:41.000 142 12474.20 72.80 55243.32 88888.00 2008-05-21 08:30:41.125 142 12474.23 72.78 55243.32 88888.00 2008-05-21 08:30:41.250 142 12474.20 72.72 55243.35 88888.00 2008-05-21 08:30:41.375 142 12474.25 72.78 55243.35 88888.00 2008-05-21 08:30:41.500 142 12474.25 72.78 55243.35 88888.00 2008-05-21 08:30:41.625 142 12474.25 72.78 55243.35 88888.00 2008-05-21 08:30:41.750 142 12474.23 72.75 55243.35 88888.00 2008-05-21 08:30:41.875 142 12474.20 72.75 55243.35 88888.00 2008-05-21 08:30:42.000 142 12474.30 72.80 55243.38 88888.00 2008-05-21 08:30:42.125 142 12474.27 72.80 55243.38 88888.00 2008-05-21 08:30:42.250 142 12474.20 72.75 55243.32 88888.00 2008-05-21 08:30:42.375 142 12474.25 72.75 55243.32 88888.00 2008-05-21 08:30:42.500 142 12474.27 72.75 55243.30 88888.00 2008-05-21 08:30:42.625 142 12474.27 72.78 55243.35 88888.00 2008-05-21 08:30:42.750 142 12474.27 72.80 55243.40 88888.00 2008-05-21 08:30:42.875 142 12474.30 72.85 55243.35 88888.00 2008-05-21 08:30:43.000 142 12474.30 72.80 55243.32 88888.00 2008-05-21 08:30:43.125 142 12474.30 72.80 55243.38 88888.00 2008-05-21 08:30:43.250 142 12474.30 72.83 55243.43 88888.00 2008-05-21 08:30:43.375 142 12474.33 72.80 55243.40 88888.00 2008-05-21 08:30:43.500 142 12474.27 72.78 55243.38 88888.00 2008-05-21 08:30:43.625 142 12474.25 72.72 55243.38 88888.00 2008-05-21 08:30:43.750 142 12474.27 72.75 55243.40 88888.00 2008-05-21 08:30:43.875 142 12474.23 72.72 55243.38 88888.00 2008-05-21 08:30:44.000 142 12474.30 72.70 55243.35 88888.00 2008-05-21 08:30:44.125 142 12474.25 72.75 55243.40 88888.00 2008-05-21 08:30:44.250 142 12474.25 72.80 55243.43 88888.00 2008-05-21 08:30:44.375 142 12474.25 72.75 55243.40 88888.00 2008-05-21 08:30:44.500 142 12474.25 72.78 55243.40 88888.00 2008-05-21 08:30:44.625 142 12474.33 72.83 55243.40 88888.00 2008-05-21 08:30:44.750 142 12474.33 72.80 55243.38 88888.00 2008-05-21 08:30:44.875 142 12474.35 72.78 55243.38 88888.00 2008-05-21 08:30:45.000 142 12474.35 72.80 55243.38 88888.00 2008-05-21 08:30:45.125 142 12474.30 72.78 55243.38 88888.00 2008-05-21 08:30:45.250 142 12474.30 72.80 55243.40 88888.00 2008-05-21 08:30:45.375 142 12474.33 72.80 55243.40 88888.00 2008-05-21 08:30:45.500 142 12474.35 72.80 55243.40 88888.00 2008-05-21 08:30:45.625 142 12474.33 72.83 55243.38 88888.00 2008-05-21 08:30:45.750 142 12474.30 72.85 55243.40 88888.00 2008-05-21 08:30:45.875 142 12474.25 72.80 55243.40 88888.00 2008-05-21 08:30:46.000 142 12474.27 72.80 55243.40 88888.00 2008-05-21 08:30:46.125 142 12474.33 72.85 55243.43 88888.00 2008-05-21 08:30:46.250 142 12474.27 72.88 55243.43 88888.00 2008-05-21 08:30:46.375 142 12474.25 72.88 55243.43 88888.00 2008-05-21 08:30:46.500 142 12474.23 72.83 55243.40 88888.00 2008-05-21 08:30:46.625 142 12474.25 72.83 55243.43 88888.00 2008-05-21 08:30:46.750 142 12474.30 72.88 55243.43 88888.00 2008-05-21 08:30:46.875 142 12474.33 72.90 55243.45 88888.00 2008-05-21 08:30:47.000 142 12474.27 72.90 55243.45 88888.00 2008-05-21 08:30:47.125 142 12474.25 72.88 55243.43 88888.00 2008-05-21 08:30:47.250 142 12474.17 72.83 55243.40 88888.00 2008-05-21 08:30:47.375 142 12474.20 72.83 55243.43 88888.00 2008-05-21 08:30:47.500 142 12474.20 72.88 55243.43 88888.00 2008-05-21 08:30:47.625 142 12474.27 72.90 55243.45 88888.00 2008-05-21 08:30:47.750 142 12474.33 72.90 55243.45 88888.00 2008-05-21 08:30:47.875 142 12474.30 72.88 55243.47 88888.00 2008-05-21 08:30:48.000 142 12474.27 72.85 55243.45 88888.00 2008-05-21 08:30:48.125 142 12474.35 72.90 55243.50 88888.00 2008-05-21 08:30:48.250 142 12474.35 72.88 55243.47 88888.00 2008-05-21 08:30:48.375 142 12474.35 72.85 55243.47 88888.00 2008-05-21 08:30:48.500 142 12474.27 72.80 55243.43 88888.00 2008-05-21 08:30:48.625 142 12474.25 72.78 55243.45 88888.00 2008-05-21 08:30:48.750 142 12474.30 72.80 55243.47 88888.00 2008-05-21 08:30:48.875 142 12474.40 72.85 55243.50 88888.00 2008-05-21 08:30:49.000 142 12474.27 72.90 55243.47 88888.00 2008-05-21 08:30:49.125 142 12474.20 72.88 55243.45 88888.00 2008-05-21 08:30:49.250 142 12474.25 72.83 55243.45 88888.00 2008-05-21 08:30:49.375 142 12474.27 72.78 55243.43 88888.00 2008-05-21 08:30:49.500 142 12474.40 72.83 55243.45 88888.00 2008-05-21 08:30:49.625 142 12474.42 72.85 55243.45 88888.00 2008-05-21 08:30:49.750 142 12474.35 72.78 55243.43 88888.00 2008-05-21 08:30:49.875 142 12474.25 72.75 55243.43 88888.00 2008-05-21 08:30:50.000 142 12474.33 72.83 55243.47 88888.00 2008-05-21 08:30:50.125 142 12474.30 72.85 55243.45 88888.00 2008-05-21 08:30:50.250 142 12474.25 72.83 55243.47 88888.00 2008-05-21 08:30:50.375 142 12474.30 72.80 55243.45 88888.00 2008-05-21 08:30:50.500 142 12474.33 72.85 55243.45 88888.00 2008-05-21 08:30:50.625 142 12474.33 72.85 55243.47 88888.00 2008-05-21 08:30:50.750 142 12474.30 72.80 55243.47 88888.00 2008-05-21 08:30:50.875 142 12474.38 72.78 55243.45 88888.00 2008-05-21 08:30:51.000 142 12474.42 72.80 55243.47 88888.00 2008-05-21 08:30:51.125 142 12474.42 72.85 55243.50 88888.00 2008-05-21 08:30:51.250 142 12474.38 72.83 55243.50 88888.00 2008-05-21 08:30:51.375 142 12474.42 72.83 55243.50 88888.00 2008-05-21 08:30:51.500 142 12474.45 72.83 55243.50 88888.00 2008-05-21 08:30:51.625 142 12474.42 72.80 55243.50 88888.00 2008-05-21 08:30:51.750 142 12474.38 72.78 55243.50 88888.00 2008-05-21 08:30:51.875 142 12474.35 72.80 55243.50 88888.00 2008-05-21 08:30:52.000 142 12474.40 72.83 55243.53 88888.00 2008-05-21 08:30:52.125 142 12474.48 72.88 55243.53 88888.00 2008-05-21 08:30:52.250 142 12474.40 72.83 55243.50 88888.00 2008-05-21 08:30:52.375 142 12474.42 72.83 55243.53 88888.00 2008-05-21 08:30:52.500 142 12474.45 72.85 55243.50 88888.00 2008-05-21 08:30:52.625 142 12474.45 72.85 55243.50 88888.00 2008-05-21 08:30:52.750 142 12474.45 72.90 55243.53 88888.00 2008-05-21 08:30:52.875 142 12474.52 72.95 55243.57 88888.00 2008-05-21 08:30:53.000 142 12474.48 72.92 55243.57 88888.00 2008-05-21 08:30:53.125 142 12474.45 72.92 55243.57 88888.00 2008-05-21 08:30:53.250 142 12474.48 72.92 55243.55 88888.00 2008-05-21 08:30:53.375 142 12474.50 72.92 55243.55 88888.00 2008-05-21 08:30:53.500 142 12474.48 72.90 55243.53 88888.00 2008-05-21 08:30:53.625 142 12474.48 72.88 55243.47 88888.00 2008-05-21 08:30:53.750 142 12474.48 72.88 55243.50 88888.00 2008-05-21 08:30:53.875 142 12474.50 72.92 55243.53 88888.00 2008-05-21 08:30:54.000 142 12474.52 72.95 55243.53 88888.00 2008-05-21 08:30:54.125 142 12474.52 72.95 55243.55 88888.00 2008-05-21 08:30:54.250 142 12474.50 72.92 55243.57 88888.00 2008-05-21 08:30:54.375 142 12474.48 72.88 55243.57 88888.00 2008-05-21 08:30:54.500 142 12474.50 72.88 55243.57 88888.00 2008-05-21 08:30:54.625 142 12474.58 72.92 55243.57 88888.00 2008-05-21 08:30:54.750 142 12474.58 72.95 55243.57 88888.00 2008-05-21 08:30:54.875 142 12474.55 72.92 55243.57 88888.00 2008-05-21 08:30:55.000 142 12474.60 72.95 55243.55 88888.00 2008-05-21 08:30:55.125 142 12474.55 72.92 55243.53 88888.00 2008-05-21 08:30:55.250 142 12474.58 72.92 55243.53 88888.00 2008-05-21 08:30:55.375 142 12474.65 72.97 55243.53 88888.00 2008-05-21 08:30:55.500 142 12474.58 72.88 55243.50 88888.00 2008-05-21 08:30:55.625 142 12474.55 72.88 55243.53 88888.00 2008-05-21 08:30:55.750 142 12474.60 72.95 55243.57 88888.00 2008-05-21 08:30:55.875 142 12474.58 72.92 55243.60 88888.00 2008-05-21 08:30:56.000 142 12474.58 72.92 55243.55 88888.00 2008-05-21 08:30:56.125 142 12474.62 72.92 55243.55 88888.00 2008-05-21 08:30:56.250 142 12474.60 72.95 55243.55 88888.00 2008-05-21 08:30:56.375 142 12474.58 73.03 55243.50 88888.00 2008-05-21 08:30:56.500 142 12474.65 73.03 55243.50 88888.00 2008-05-21 08:30:56.625 142 12474.65 73.00 55243.50 88888.00 2008-05-21 08:30:56.750 142 12474.62 73.00 55243.53 88888.00 2008-05-21 08:30:56.875 142 12474.67 73.00 55243.55 88888.00 2008-05-21 08:30:57.000 142 12474.65 73.03 55243.53 88888.00 2008-05-21 08:30:57.125 142 12474.60 73.03 55243.55 88888.00 2008-05-21 08:30:57.250 142 12474.58 73.00 55243.55 88888.00 2008-05-21 08:30:57.375 142 12474.65 73.03 55243.55 88888.00 2008-05-21 08:30:57.500 142 12474.70 73.00 55243.55 88888.00 2008-05-21 08:30:57.625 142 12474.70 73.03 55243.57 88888.00 2008-05-21 08:30:57.750 142 12474.65 72.97 55243.57 88888.00 2008-05-21 08:30:57.875 142 12474.67 72.97 55243.57 88888.00 2008-05-21 08:30:58.000 142 12474.65 73.05 55243.60 88888.00 2008-05-21 08:30:58.125 142 12474.62 73.03 55243.57 88888.00 2008-05-21 08:30:58.250 142 12474.65 73.05 55243.60 88888.00 2008-05-21 08:30:58.375 142 12474.62 73.03 55243.60 88888.00 2008-05-21 08:30:58.500 142 12474.52 72.95 55243.57 88888.00 2008-05-21 08:30:58.625 142 12474.55 72.92 55243.57 88888.00 2008-05-21 08:30:58.750 142 12474.55 72.97 55243.60 88888.00 2008-05-21 08:30:58.875 142 12474.52 73.03 55243.62 88888.00 2008-05-21 08:30:59.000 142 12474.58 73.03 55243.60 88888.00 2008-05-21 08:30:59.125 142 12474.62 73.03 55243.55 88888.00 2008-05-21 08:30:59.250 142 12474.60 73.00 55243.53 88888.00 2008-05-21 08:30:59.375 142 12474.58 73.00 55243.50 88888.00 2008-05-21 08:30:59.500 142 12474.50 73.00 55243.53 88888.00 2008-05-21 08:30:59.625 142 12474.52 73.00 55243.57 88888.00 2008-05-21 08:30:59.750 142 12474.55 73.00 55243.57 88888.00 2008-05-21 08:30:59.875 142 12474.52 72.95 55243.55 88888.00 2008-05-21 08:31:00.000 142 12474.45 72.83 55243.55 88888.00 2008-05-21 08:31:00.125 142 12474.40 72.90 55243.57 88888.00 2008-05-21 08:31:00.250 142 12474.40 72.97 55243.57 88888.00 2008-05-21 08:31:00.375 142 12474.48 73.03 55243.60 88888.00 2008-05-21 08:31:00.500 142 12474.55 72.95 55243.62 88888.00 2008-05-21 08:31:00.625 142 12474.60 73.00 55243.65 88888.00 2008-05-21 08:31:00.750 142 12474.60 73.03 55243.68 88888.00 2008-05-21 08:31:00.875 142 12474.60 72.97 55243.65 88888.00 2008-05-21 08:31:01.000 142 12474.55 72.92 55243.57 88888.00 2008-05-21 08:31:01.125 142 12474.52 72.88 55243.57 88888.00 2008-05-21 08:31:01.250 142 12474.55 72.95 55243.60 88888.00 2008-05-21 08:31:01.375 142 12474.52 72.92 55243.62 88888.00 2008-05-21 08:31:01.500 142 12474.45 72.90 55243.62 88888.00 2008-05-21 08:31:01.625 142 12474.45 72.92 55243.65 88888.00 2008-05-21 08:31:01.750 142 12474.45 72.95 55243.65 88888.00 2008-05-21 08:31:01.875 142 12474.48 72.92 55243.60 88888.00 2008-05-21 08:31:02.000 142 12474.48 72.90 55243.60 88888.00 2008-05-21 08:31:02.125 142 12474.48 72.90 55243.60 88888.00 2008-05-21 08:31:02.250 142 12474.42 72.88 55243.57 88888.00 2008-05-21 08:31:02.375 142 12474.38 72.88 55243.60 88888.00 2008-05-21 08:31:02.500 142 12474.35 72.88 55243.60 88888.00 2008-05-21 08:31:02.625 142 12474.35 72.90 55243.62 88888.00 2008-05-21 08:31:02.750 142 12474.40 72.88 55243.62 88888.00 2008-05-21 08:31:02.875 142 12474.40 72.85 55243.62 88888.00 2008-05-21 08:31:03.000 142 12474.42 72.85 55243.62 88888.00 2008-05-21 08:31:03.125 142 12474.50 72.95 55243.68 88888.00 2008-05-21 08:31:03.250 142 12474.48 72.88 55243.65 88888.00 2008-05-21 08:31:03.375 142 12474.45 72.88 55243.62 88888.00 2008-05-21 08:31:03.500 142 12474.45 72.92 55243.65 88888.00 2008-05-21 08:31:03.625 142 12474.42 72.90 55243.62 88888.00 2008-05-21 08:31:03.750 142 12474.42 72.97 55243.65 88888.00 2008-05-21 08:31:03.875 142 12474.48 72.92 55243.62 88888.00 2008-05-21 08:31:04.000 142 12474.48 72.90 55243.65 88888.00 2008-05-21 08:31:04.125 142 12474.45 72.92 55243.65 88888.00 2008-05-21 08:31:04.250 142 12474.40 72.90 55243.65 88888.00 2008-05-21 08:31:04.375 142 12474.40 72.88 55243.60 88888.00 2008-05-21 08:31:04.500 142 12474.35 72.85 55243.60 88888.00 2008-05-21 08:31:04.625 142 12474.40 72.88 55243.60 88888.00 2008-05-21 08:31:04.750 142 12474.50 72.90 55243.60 88888.00 2008-05-21 08:31:04.875 142 12474.50 72.88 55243.60 88888.00 2008-05-21 08:31:05.000 142 12474.50 72.83 55243.60 88888.00 2008-05-21 08:31:05.125 142 12474.48 72.85 55243.60 88888.00 2008-05-21 08:31:05.250 142 12474.55 72.90 55243.65 88888.00 2008-05-21 08:31:05.375 142 12474.58 72.88 55243.62 88888.00 2008-05-21 08:31:05.500 142 12474.55 72.85 55243.62 88888.00 2008-05-21 08:31:05.625 142 12474.50 72.80 55243.60 88888.00 2008-05-21 08:31:05.750 142 12474.52 72.85 55243.62 88888.00 2008-05-21 08:31:05.875 142 12474.50 72.85 55243.62 88888.00 2008-05-21 08:31:06.000 142 12474.52 72.85 55243.65 88888.00 2008-05-21 08:31:06.125 142 12474.58 72.88 55243.68 88888.00 2008-05-21 08:31:06.250 142 12474.50 72.80 55243.60 88888.00 2008-05-21 08:31:06.375 142 12474.52 72.80 55243.62 88888.00 2008-05-21 08:31:06.500 142 12474.50 72.83 55243.65 88888.00 2008-05-21 08:31:06.625 142 12474.48 72.85 55243.65 88888.00 2008-05-21 08:31:06.750 142 12474.48 72.83 55243.62 88888.00 2008-05-21 08:31:06.875 142 12474.52 72.83 55243.62 88888.00 2008-05-21 08:31:07.000 142 12474.50 72.83 55243.62 88888.00 2008-05-21 08:31:07.125 142 12474.42 72.85 55243.68 88888.00 2008-05-21 08:31:07.250 142 12474.42 72.88 55243.65 88888.00 2008-05-21 08:31:07.375 142 12474.45 72.85 55243.60 88888.00 2008-05-21 08:31:07.500 142 12474.42 72.83 55243.57 88888.00 2008-05-21 08:31:07.625 142 12474.45 72.85 55243.57 88888.00 2008-05-21 08:31:07.750 142 12474.45 72.88 55243.60 88888.00 2008-05-21 08:31:07.875 142 12474.45 72.92 55243.62 88888.00 2008-05-21 08:31:08.000 142 12474.50 72.97 55243.62 88888.00 2008-05-21 08:31:08.125 142 12474.45 72.92 55243.60 88888.00 2008-05-21 08:31:08.250 142 12474.42 72.90 55243.60 88888.00 2008-05-21 08:31:08.375 142 12474.45 72.95 55243.62 88888.00 2008-05-21 08:31:08.500 142 12474.50 72.95 55243.65 88888.00 2008-05-21 08:31:08.625 142 12474.52 72.95 55243.65 88888.00 2008-05-21 08:31:08.750 142 12474.52 73.05 55243.62 88888.00 2008-05-21 08:31:08.875 142 12474.55 73.05 55243.65 88888.00 2008-05-21 08:31:09.000 142 12474.50 72.97 55243.62 88888.00 2008-05-21 08:31:09.125 142 12474.50 73.03 55243.68 88888.00 2008-05-21 08:31:09.250 142 12474.50 73.00 55243.65 88888.00 2008-05-21 08:31:09.375 142 12474.50 72.97 55243.62 88888.00 2008-05-21 08:31:09.500 142 12474.50 72.97 55243.60 88888.00 2008-05-21 08:31:09.625 142 12474.55 73.00 55243.65 88888.00 2008-05-21 08:31:09.750 142 12474.58 73.03 55243.65 88888.00 2008-05-21 08:31:09.875 142 12474.55 73.00 55243.65 88888.00 2008-05-21 08:31:10.000 142 12474.52 73.05 55243.65 88888.00 2008-05-21 08:31:10.125 142 12474.55 73.05 55243.65 88888.00 2008-05-21 08:31:10.250 142 12474.60 73.08 55243.60 88888.00 2008-05-21 08:31:10.375 142 12474.58 73.03 55243.57 88888.00 2008-05-21 08:31:10.500 142 12474.52 72.95 55243.55 88888.00 2008-05-21 08:31:10.625 142 12474.55 73.00 55243.57 88888.00 2008-05-21 08:31:10.750 142 12474.52 72.97 55243.57 88888.00 2008-05-21 08:31:10.875 142 12474.52 72.97 55243.55 88888.00 2008-05-21 08:31:11.000 142 12474.55 73.03 55243.60 88888.00 2008-05-21 08:31:11.125 142 12474.58 73.08 55243.60 88888.00 2008-05-21 08:31:11.250 142 12474.55 73.03 55243.60 88888.00 2008-05-21 08:31:11.375 142 12474.52 73.03 55243.62 88888.00 2008-05-21 08:31:11.500 142 12474.52 73.05 55243.62 88888.00 2008-05-21 08:31:11.625 142 12474.62 73.05 55243.60 88888.00 2008-05-21 08:31:11.750 142 12474.70 73.12 55243.62 88888.00 2008-05-21 08:31:11.875 142 12474.73 73.12 55243.62 88888.00 2008-05-21 08:31:12.000 142 12474.70 73.10 55243.60 88888.00 2008-05-21 08:31:12.125 142 12474.67 73.08 55243.57 88888.00 2008-05-21 08:31:12.250 142 12474.62 73.03 55243.55 88888.00 2008-05-21 08:31:12.375 142 12474.62 73.05 55243.55 88888.00 2008-05-21 08:31:12.500 142 12474.62 73.08 55243.57 88888.00 2008-05-21 08:31:12.625 142 12474.62 73.12 55243.57 88888.00 2008-05-21 08:31:12.750 142 12474.65 73.15 55243.62 88888.00 2008-05-21 08:31:12.875 142 12474.62 73.05 55243.57 88888.00 2008-05-21 08:31:13.000 142 12474.60 73.03 55243.57 88888.00 2008-05-21 08:31:13.125 142 12474.65 73.10 55243.57 88888.00 2008-05-21 08:31:13.250 142 12474.67 73.12 55243.62 88888.00 2008-05-21 08:31:13.375 142 12474.73 73.15 55243.62 88888.00 2008-05-21 08:31:13.500 142 12474.67 73.12 55243.60 88888.00 2008-05-21 08:31:13.625 142 12474.67 73.12 55243.62 88888.00 2008-05-21 08:31:13.750 142 12474.73 73.12 55243.60 88888.00 2008-05-21 08:31:13.875 142 12474.65 73.12 55243.57 88888.00 2008-05-21 08:31:14.000 142 12474.67 73.15 55243.55 88888.00 2008-05-21 08:31:14.125 142 12474.67 73.12 55243.57 88888.00 2008-05-21 08:31:14.250 142 12474.73 73.17 55243.62 88888.00 2008-05-21 08:31:14.375 142 12474.75 73.15 55243.57 88888.00 2008-05-21 08:31:14.500 142 12474.75 73.15 55243.57 88888.00 2008-05-21 08:31:14.625 142 12474.73 73.20 55243.60 88888.00 2008-05-21 08:31:14.750 142 12474.70 73.17 55243.60 88888.00 2008-05-21 08:31:14.875 142 12474.73 73.17 55243.60 88888.00 2008-05-21 08:31:15.000 142 12474.75 73.20 55243.62 88888.00 2008-05-21 08:31:15.125 142 12474.73 73.15 55243.60 88888.00 2008-05-21 08:31:15.250 142 12474.65 73.12 55243.57 88888.00 2008-05-21 08:31:15.375 142 12474.58 73.17 55243.55 88888.00 2008-05-21 08:31:15.500 142 12474.62 73.17 55243.57 88888.00 2008-05-21 08:31:15.625 142 12474.73 73.15 55243.57 88888.00 2008-05-21 08:31:15.750 142 12474.75 73.15 55243.57 88888.00 2008-05-21 08:31:15.875 142 12474.75 73.20 55243.57 88888.00 2008-05-21 08:31:16.000 142 12474.73 73.22 55243.55 88888.00 2008-05-21 08:31:16.125 142 12474.75 73.20 55243.55 88888.00 2008-05-21 08:31:16.250 142 12474.77 73.20 55243.57 88888.00 2008-05-21 08:31:16.375 142 12474.75 73.25 55243.57 88888.00 2008-05-21 08:31:16.500 142 12474.75 73.20 55243.57 88888.00 2008-05-21 08:31:16.625 142 12474.85 73.22 55243.55 88888.00 2008-05-21 08:31:16.750 142 12474.88 73.33 55243.57 88888.00 2008-05-21 08:31:16.875 142 12474.80 73.28 55243.57 88888.00 2008-05-21 08:31:17.000 142 12474.85 73.28 55243.57 88888.00 2008-05-21 08:31:17.125 142 12474.90 73.30 55243.55 88888.00 2008-05-21 08:31:17.250 142 12474.90 73.28 55243.57 88888.00 2008-05-21 08:31:17.375 142 12474.92 73.28 55243.57 88888.00 2008-05-21 08:31:17.500 142 12474.88 73.22 55243.53 88888.00 2008-05-21 08:31:17.625 142 12474.83 73.17 55243.53 88888.00 2008-05-21 08:31:17.750 142 12474.73 73.20 55243.50 88888.00 2008-05-21 08:31:17.875 142 12474.88 73.28 55243.53 88888.00 2008-05-21 08:31:18.000 142 12474.92 73.28 55243.53 88888.00 2008-05-21 08:31:18.125 142 12474.98 73.35 55243.53 88888.00 2008-05-21 08:31:18.250 142 12474.95 73.33 55243.53 88888.00 2008-05-21 08:31:18.375 142 12474.95 73.28 55243.53 88888.00 2008-05-21 08:31:18.500 142 12474.95 73.22 55243.53 88888.00 2008-05-21 08:31:18.625 142 12475.02 73.30 55243.55 88888.00 2008-05-21 08:31:18.750 142 12475.08 73.35 55243.53 88888.00 2008-05-21 08:31:18.875 142 12475.10 73.30 55243.50 88888.00 2008-05-21 08:31:19.000 142 12475.12 73.25 55243.53 88888.00 2008-05-21 08:31:19.125 142 12475.12 73.28 55243.53 88888.00 2008-05-21 08:31:19.250 142 12475.08 73.35 55243.50 88888.00 2008-05-21 08:31:19.375 142 12475.00 73.35 55243.55 88888.00 2008-05-21 08:31:19.500 142 12475.00 73.38 55243.53 88888.00 2008-05-21 08:31:19.625 142 12475.08 73.38 55243.53 88888.00 2008-05-21 08:31:19.750 142 12475.15 73.40 55243.53 88888.00 2008-05-21 08:31:19.875 142 12475.08 73.38 55243.50 88888.00 2008-05-21 08:31:20.000 142 12475.08 73.38 55243.53 88888.00 2008-05-21 08:31:20.125 142 12475.10 73.42 55243.55 88888.00 2008-05-21 08:31:20.250 142 12475.10 73.35 55243.53 88888.00 2008-05-21 08:31:20.375 142 12475.12 73.38 55243.55 88888.00 2008-05-21 08:31:20.500 142 12475.15 73.45 55243.60 88888.00 2008-05-21 08:31:20.625 142 12475.20 73.50 55243.62 88888.00 2008-05-21 08:31:20.750 142 12475.15 73.50 55243.57 88888.00 2008-05-21 08:31:20.875 142 12475.12 73.42 55243.53 88888.00 2008-05-21 08:31:21.000 142 12475.17 73.40 55243.50 88888.00 2008-05-21 08:31:21.125 142 12475.25 73.45 55243.55 88888.00 2008-05-21 08:31:21.250 142 12475.23 73.45 55243.55 88888.00 2008-05-21 08:31:21.375 142 12475.23 73.45 55243.53 88888.00 2008-05-21 08:31:21.500 142 12475.27 73.47 55243.53 88888.00 2008-05-21 08:31:21.625 142 12475.23 73.47 55243.53 88888.00 2008-05-21 08:31:21.750 142 12475.05 73.45 55243.55 88888.00 2008-05-21 08:31:21.875 142 12475.08 73.47 55243.55 88888.00 2008-05-21 08:31:22.000 142 12475.23 73.53 55243.55 88888.00 2008-05-21 08:31:22.125 142 12475.27 73.50 55243.55 88888.00 2008-05-21 08:31:22.250 142 12475.17 73.47 55243.50 88888.00 2008-05-21 08:31:22.375 142 12475.25 73.50 55243.50 88888.00 2008-05-21 08:31:22.500 142 12475.30 73.50 55243.47 88888.00 2008-05-21 08:31:22.625 142 12475.30 73.47 55243.50 88888.00 2008-05-21 08:31:22.750 142 12475.27 73.50 55243.50 88888.00 2008-05-21 08:31:22.875 142 12475.25 73.45 55243.53 88888.00 2008-05-21 08:31:23.000 142 12475.25 73.45 55243.53 88888.00 2008-05-21 08:31:23.125 142 12475.27 73.45 55243.53 88888.00 2008-05-21 08:31:23.250 142 12475.20 73.45 55243.50 88888.00 2008-05-21 08:31:23.375 142 12475.23 73.50 55243.53 88888.00 2008-05-21 08:31:23.500 142 12475.20 73.50 55243.53 88888.00 2008-05-21 08:31:23.625 142 12475.25 73.53 55243.55 88888.00 2008-05-21 08:31:23.750 142 12475.23 73.53 55243.55 88888.00 2008-05-21 08:31:23.875 142 12475.17 73.50 55243.55 88888.00 2008-05-21 08:31:24.000 142 12475.15 73.45 55243.55 88888.00 2008-05-21 08:31:24.125 142 12475.17 73.45 55243.57 88888.00 2008-05-21 08:31:24.250 142 12475.23 73.53 55243.57 88888.00 2008-05-21 08:31:24.375 142 12475.27 73.58 55243.55 88888.00 2008-05-21 08:31:24.500 142 12475.23 73.47 55243.53 88888.00 2008-05-21 08:31:24.625 142 12475.20 73.42 55243.55 88888.00 2008-05-21 08:31:24.750 142 12475.20 73.50 55243.57 88888.00 2008-05-21 08:31:24.875 142 12475.23 73.47 55243.57 88888.00 2008-05-21 08:31:25.000 142 12475.27 73.45 55243.60 88888.00 2008-05-21 08:31:25.125 142 12475.27 73.47 55243.60 88888.00 2008-05-21 08:31:25.250 142 12475.23 73.45 55243.57 88888.00 2008-05-21 08:31:25.375 142 12475.25 73.53 55243.57 88888.00 2008-05-21 08:31:25.500 142 12475.30 73.55 55243.60 88888.00 2008-05-21 08:31:25.625 142 12475.30 73.50 55243.60 88888.00 2008-05-21 08:31:25.750 142 12475.27 73.42 55243.57 88888.00 2008-05-21 08:31:25.875 142 12475.27 73.47 55243.60 88888.00 2008-05-21 08:31:26.000 142 12475.30 73.50 55243.57 88888.00 2008-05-21 08:31:26.125 142 12475.27 73.50 55243.57 88888.00 2008-05-21 08:31:26.250 142 12475.20 73.45 55243.60 88888.00 2008-05-21 08:31:26.375 142 12475.17 73.42 55243.60 88888.00 2008-05-21 08:31:26.500 142 12475.17 73.42 55243.60 88888.00 2008-05-21 08:31:26.625 142 12475.23 73.42 55243.60 88888.00 2008-05-21 08:31:26.750 142 12475.27 73.45 55243.60 88888.00 2008-05-21 08:31:26.875 142 12475.25 73.47 55243.62 88888.00 2008-05-21 08:31:27.000 142 12475.33 73.50 55243.62 88888.00 2008-05-21 08:31:27.125 142 12475.33 73.45 55243.62 88888.00 2008-05-21 08:31:27.250 142 12475.25 73.45 55243.60 88888.00 2008-05-21 08:31:27.375 142 12475.27 73.50 55243.57 88888.00 2008-05-21 08:31:27.500 142 12475.27 73.50 55243.57 88888.00 2008-05-21 08:31:27.625 142 12475.33 73.47 55243.57 88888.00 2008-05-21 08:31:27.750 142 12475.40 73.47 55243.55 88888.00 2008-05-21 08:31:27.875 142 12475.38 73.47 55243.55 88888.00 2008-05-21 08:31:28.000 142 12475.35 73.45 55243.53 88888.00 2008-05-21 08:31:28.125 142 12475.38 73.45 55243.57 88888.00 2008-05-21 08:31:28.250 142 12475.33 73.45 55243.57 88888.00 2008-05-21 08:31:28.375 142 12475.40 73.53 55243.55 88888.00 2008-05-21 08:31:28.500 142 12475.40 73.50 55243.57 88888.00 2008-05-21 08:31:28.625 142 12475.50 73.50 55243.60 88888.00 2008-05-21 08:31:28.750 142 12475.48 73.53 55243.57 88888.00 2008-05-21 08:31:28.875 142 12475.52 73.53 55243.57 88888.00 2008-05-21 08:31:29.000 142 12475.52 73.50 55243.55 88888.00 2008-05-21 08:31:29.125 142 12475.50 73.45 55243.55 88888.00 2008-05-21 08:31:29.250 142 12475.50 73.50 55243.60 88888.00 2008-05-21 08:31:29.375 142 12475.60 73.55 55243.62 88888.00 2008-05-21 08:31:29.500 142 12475.60 73.55 55243.62 88888.00 2008-05-21 08:31:29.625 142 12475.60 73.55 55243.62 88888.00 2008-05-21 08:31:29.750 142 12475.58 73.50 55243.57 88888.00 2008-05-21 08:31:29.875 142 12475.52 73.50 55243.60 88888.00 2008-05-21 08:31:30.000 142 12475.58 73.60 55243.60 88888.00 2008-05-21 08:31:30.125 142 12475.65 73.60 55243.60 88888.00 2008-05-21 08:31:30.250 142 12475.67 73.55 55243.57 88888.00 2008-05-21 08:31:30.375 142 12475.67 73.60 55243.60 88888.00 2008-05-21 08:31:30.500 142 12475.60 73.60 55243.60 88888.00 2008-05-21 08:31:30.625 142 12475.60 73.60 55243.57 88888.00 2008-05-21 08:31:30.750 142 12475.65 73.58 55243.57 88888.00 2008-05-21 08:31:30.875 142 12475.62 73.55 55243.57 88888.00 2008-05-21 08:31:31.000 142 12475.62 73.60 55243.57 88888.00 2008-05-21 08:31:31.125 142 12475.65 73.62 55243.60 88888.00 2008-05-21 08:31:31.250 142 12475.67 73.60 55243.60 88888.00 2008-05-21 08:31:31.375 142 12475.67 73.58 55243.60 88888.00 2008-05-21 08:31:31.500 142 12475.67 73.62 55243.60 88888.00 2008-05-21 08:31:31.625 142 12475.70 73.65 55243.60 88888.00 2008-05-21 08:31:31.750 142 12475.73 73.60 55243.60 88888.00 2008-05-21 08:31:31.875 142 12475.70 73.55 55243.60 88888.00 2008-05-21 08:31:32.000 142 12475.73 73.58 55243.57 88888.00 2008-05-21 08:31:32.125 142 12475.73 73.62 55243.60 88888.00 2008-05-21 08:31:32.250 142 12475.73 73.65 55243.65 88888.00 2008-05-21 08:31:32.375 142 12475.70 73.65 55243.62 88888.00 2008-05-21 08:31:32.500 142 12475.67 73.60 55243.62 88888.00 2008-05-21 08:31:32.625 142 12475.62 73.55 55243.62 88888.00 2008-05-21 08:31:32.750 142 12475.65 73.60 55243.60 88888.00 2008-05-21 08:31:32.875 142 12475.70 73.62 55243.60 88888.00 2008-05-21 08:31:33.000 142 12475.73 73.65 55243.62 88888.00 2008-05-21 08:31:33.125 142 12475.75 73.65 55243.60 88888.00 2008-05-21 08:31:33.250 142 12475.75 73.62 55243.62 88888.00 2008-05-21 08:31:33.375 142 12475.80 73.65 55243.62 88888.00 2008-05-21 08:31:33.500 142 12475.85 73.70 55243.65 88888.00 2008-05-21 08:31:33.625 142 12475.80 73.67 55243.65 88888.00 2008-05-21 08:31:33.750 142 12475.75 73.65 55243.65 88888.00 2008-05-21 08:31:33.875 142 12475.75 73.65 55243.62 88888.00 2008-05-21 08:31:34.000 142 12475.80 73.65 55243.65 88888.00 2008-05-21 08:31:34.125 142 12475.80 73.70 55243.65 88888.00 2008-05-21 08:31:34.250 142 12475.75 73.65 55243.65 88888.00 2008-05-21 08:31:34.375 142 12475.80 73.65 55243.65 88888.00 2008-05-21 08:31:34.500 142 12475.83 73.62 55243.62 88888.00 2008-05-21 08:31:34.625 142 12475.75 73.62 55243.65 88888.00 2008-05-21 08:31:34.750 142 12475.67 73.60 55243.62 88888.00 2008-05-21 08:31:34.875 142 12475.70 73.58 55243.62 88888.00 2008-05-21 08:31:35.000 142 12475.77 73.60 55243.65 88888.00 2008-05-21 08:31:35.125 142 12475.85 73.62 55243.65 88888.00 2008-05-21 08:31:35.250 142 12475.80 73.65 55243.65 88888.00 2008-05-21 08:31:35.375 142 12475.85 73.67 55243.62 88888.00 2008-05-21 08:31:35.500 142 12475.88 73.62 55243.60 88888.00 2008-05-21 08:31:35.625 142 12475.88 73.60 55243.60 88888.00 2008-05-21 08:31:35.750 142 12475.85 73.67 55243.62 88888.00 2008-05-21 08:31:35.875 142 12475.85 73.65 55243.62 88888.00 2008-05-21 08:31:36.000 142 12475.80 73.67 55243.60 88888.00 2008-05-21 08:31:36.125 142 12475.83 73.72 55243.62 88888.00 2008-05-21 08:31:36.250 142 12475.88 73.75 55243.62 88888.00 2008-05-21 08:31:36.375 142 12475.88 73.72 55243.60 88888.00 2008-05-21 08:31:36.500 142 12475.92 73.70 55243.68 88888.00 2008-05-21 08:31:36.625 142 12475.95 73.67 55243.62 88888.00 2008-05-21 08:31:36.750 142 12475.98 73.70 55243.65 88888.00 2008-05-21 08:31:36.875 142 12476.00 73.70 55243.62 88888.00 2008-05-21 08:31:37.000 142 12475.95 73.65 55243.60 88888.00 2008-05-21 08:31:37.125 142 12475.95 73.67 55243.65 88888.00 2008-05-21 08:31:37.250 142 12475.92 73.67 55243.68 88888.00 2008-05-21 08:31:37.375 142 12476.02 73.70 55243.70 88888.00 2008-05-21 08:31:37.500 142 12476.02 73.65 55243.65 88888.00 2008-05-21 08:31:37.625 142 12475.98 73.65 55243.62 88888.00 2008-05-21 08:31:37.750 142 12475.98 73.67 55243.65 88888.00 2008-05-21 08:31:37.875 142 12475.92 73.67 55243.65 88888.00 2008-05-21 08:31:38.000 142 12475.92 73.65 55243.65 88888.00 2008-05-21 08:31:38.125 142 12475.92 73.65 55243.65 88888.00 2008-05-21 08:31:38.250 142 12475.95 73.65 55243.68 88888.00 2008-05-21 08:31:38.375 142 12476.02 73.67 55243.70 88888.00 2008-05-21 08:31:38.500 142 12476.02 73.62 55243.68 88888.00 2008-05-21 08:31:38.625 142 12476.02 73.60 55243.68 88888.00 2008-05-21 08:31:38.750 142 12476.05 73.67 55243.70 88888.00 2008-05-21 08:31:38.875 142 12476.05 73.70 55243.70 88888.00 2008-05-21 08:31:39.000 142 12476.02 73.67 55243.68 88888.00 2008-05-21 08:31:39.125 142 12476.02 73.65 55243.70 88888.00 2008-05-21 08:31:39.250 142 12475.98 73.65 55243.68 88888.00 2008-05-21 08:31:39.375 142 12476.00 73.67 55243.70 88888.00 2008-05-21 08:31:39.500 142 12476.00 73.67 55243.72 88888.00 2008-05-21 08:31:39.625 142 12476.00 73.72 55243.75 88888.00 2008-05-21 08:31:39.750 142 12476.00 73.72 55243.72 88888.00 2008-05-21 08:31:39.875 142 12476.00 73.67 55243.72 88888.00 2008-05-21 08:31:40.000 142 12476.00 73.65 55243.70 88888.00 2008-05-21 08:31:40.125 142 12475.98 73.62 55243.70 88888.00 2008-05-21 08:31:40.250 142 12475.95 73.65 55243.72 88888.00 2008-05-21 08:31:40.375 142 12476.00 73.70 55243.72 88888.00 2008-05-21 08:31:40.500 142 12476.05 73.67 55243.70 88888.00 2008-05-21 08:31:40.625 142 12475.98 73.62 55243.68 88888.00 2008-05-21 08:31:40.750 142 12475.92 73.62 55243.70 88888.00 2008-05-21 08:31:40.875 142 12475.95 73.70 55243.78 88888.00 2008-05-21 08:31:41.000 142 12475.98 73.72 55243.78 88888.00 2008-05-21 08:31:41.125 142 12475.92 73.65 55243.75 88888.00 2008-05-21 08:31:41.250 142 12475.88 73.62 55243.75 88888.00 2008-05-21 08:31:41.375 142 12475.90 73.62 55243.72 88888.00 2008-05-21 08:31:41.500 142 12475.92 73.62 55243.75 88888.00 2008-05-21 08:31:41.625 142 12475.92 73.60 55243.75 88888.00 2008-05-21 08:31:41.750 142 12475.92 73.60 55243.78 88888.00 2008-05-21 08:31:41.875 142 12475.90 73.58 55243.78 88888.00 2008-05-21 08:31:42.000 142 12475.85 73.58 55243.78 88888.00 2008-05-21 08:31:42.125 142 12475.90 73.65 55243.75 88888.00 2008-05-21 08:31:42.250 142 12475.90 73.65 55243.80 88888.00 2008-05-21 08:31:42.375 142 12475.92 73.62 55243.80 88888.00 2008-05-21 08:31:42.500 142 12475.98 73.65 55243.80 88888.00 2008-05-21 08:31:42.625 142 12476.00 73.67 55243.80 88888.00 2008-05-21 08:31:42.750 142 12476.00 73.70 55243.78 88888.00 2008-05-21 08:31:42.875 142 12475.95 73.65 55243.78 88888.00 2008-05-21 08:31:43.000 142 12475.98 73.67 55243.82 88888.00 2008-05-21 08:31:43.125 142 12475.90 73.65 55243.82 88888.00 2008-05-21 08:31:43.250 142 12475.90 73.65 55243.82 88888.00 2008-05-21 08:31:43.375 142 12475.98 73.67 55243.80 88888.00 2008-05-21 08:31:43.500 142 12475.92 73.67 55243.80 88888.00 2008-05-21 08:31:43.625 142 12475.95 73.70 55243.85 88888.00 2008-05-21 08:31:43.750 142 12475.95 73.70 55243.85 88888.00 2008-05-21 08:31:43.875 142 12475.95 73.70 55243.88 88888.00 2008-05-21 08:31:44.000 142 12475.90 73.70 55243.85 88888.00 2008-05-21 08:31:44.125 142 12475.90 73.65 55243.80 88888.00 2008-05-21 08:31:44.250 142 12475.83 73.60 55243.82 88888.00 2008-05-21 08:31:44.375 142 12475.90 73.67 55243.85 88888.00 2008-05-21 08:31:44.500 142 12475.95 73.67 55243.88 88888.00 2008-05-21 08:31:44.625 142 12476.00 73.67 55243.88 88888.00 2008-05-21 08:31:44.750 142 12475.98 73.65 55243.85 88888.00 2008-05-21 08:31:44.875 142 12475.90 73.62 55243.85 88888.00 2008-05-21 08:31:45.000 142 12475.90 73.62 55243.82 88888.00 2008-05-21 08:31:45.125 142 12475.95 73.67 55243.88 88888.00 2008-05-21 08:31:45.250 142 12475.98 73.67 55243.88 88888.00 2008-05-21 08:31:45.375 142 12476.02 73.65 55243.88 88888.00 2008-05-21 08:31:45.500 142 12475.95 73.65 55243.90 88888.00 2008-05-21 08:31:45.625 142 12475.95 73.67 55243.95 88888.00 2008-05-21 08:31:45.750 142 12475.98 73.67 55243.90 88888.00 2008-05-21 08:31:45.875 142 12475.98 73.67 55243.85 88888.00 2008-05-21 08:31:46.000 142 12475.98 73.67 55243.88 88888.00 2008-05-21 08:31:46.125 142 12476.00 73.70 55243.90 88888.00 2008-05-21 08:31:46.250 142 12476.05 73.70 55243.93 88888.00 2008-05-21 08:31:46.375 142 12476.02 73.70 55243.93 88888.00 2008-05-21 08:31:46.500 142 12476.08 73.67 55243.95 88888.00 2008-05-21 08:31:46.625 142 12476.05 73.67 55243.95 88888.00 2008-05-21 08:31:46.750 142 12475.98 73.70 55243.93 88888.00 2008-05-21 08:31:46.875 142 12475.98 73.72 55243.93 88888.00 2008-05-21 08:31:47.000 142 12475.98 73.75 55243.93 88888.00 2008-05-21 08:31:47.125 142 12476.00 73.83 55243.93 88888.00 2008-05-21 08:31:47.250 142 12476.00 73.83 55243.90 88888.00 2008-05-21 08:31:47.375 142 12476.02 73.80 55243.93 88888.00 2008-05-21 08:31:47.500 142 12476.02 73.75 55243.90 88888.00 2008-05-21 08:31:47.625 142 12476.08 73.72 55243.90 88888.00 2008-05-21 08:31:47.750 142 12476.12 73.80 55243.93 88888.00 2008-05-21 08:31:47.875 142 12476.05 73.75 55243.93 88888.00 2008-05-21 08:31:48.000 142 12476.05 73.80 55243.93 88888.00 2008-05-21 08:31:48.125 142 12476.05 73.78 55243.93 88888.00 2008-05-21 08:31:48.250 142 12476.05 73.78 55243.90 88888.00 2008-05-21 08:31:48.375 142 12476.05 73.75 55243.90 88888.00 2008-05-21 08:31:48.500 142 12475.98 73.72 55243.88 88888.00 2008-05-21 08:31:48.625 142 12476.00 73.75 55243.90 88888.00 2008-05-21 08:31:48.750 142 12476.08 73.83 55243.93 88888.00 2008-05-21 08:31:48.875 142 12476.12 73.88 55243.93 88888.00 2008-05-21 08:31:49.000 142 12476.12 73.88 55243.90 88888.00 2008-05-21 08:31:49.125 142 12476.10 73.80 55243.88 88888.00 2008-05-21 08:31:49.250 142 12476.08 73.80 55243.90 88888.00 2008-05-21 08:31:49.375 142 12476.10 73.85 55243.90 88888.00 2008-05-21 08:31:49.500 142 12476.15 73.85 55243.93 88888.00 2008-05-21 08:31:49.625 142 12476.12 73.85 55243.90 88888.00 2008-05-21 08:31:49.750 142 12476.10 73.80 55243.90 88888.00 2008-05-21 08:31:49.875 142 12476.02 73.78 55243.90 88888.00 2008-05-21 08:31:50.000 142 12476.08 73.88 55243.95 88888.00 2008-05-21 08:31:50.125 142 12476.08 73.92 55243.97 88888.00 2008-05-21 08:31:50.250 142 12476.02 73.90 55243.95 88888.00 2008-05-21 08:31:50.375 142 12476.08 73.92 55243.95 88888.00 2008-05-21 08:31:50.500 142 12476.02 73.92 55243.95 88888.00 2008-05-21 08:31:50.625 142 12476.00 73.92 55243.95 88888.00 2008-05-21 08:31:50.750 142 12476.05 73.95 55243.93 88888.00 2008-05-21 08:31:50.875 142 12476.05 74.00 55243.95 88888.00 2008-05-21 08:31:51.000 142 12475.98 73.92 55243.95 88888.00 2008-05-21 08:31:51.125 142 12475.95 73.88 55243.95 88888.00 2008-05-21 08:31:51.250 142 12475.88 73.88 55243.93 88888.00 2008-05-21 08:31:51.375 142 12475.92 73.95 55243.95 88888.00 2008-05-21 08:31:51.500 142 12475.95 73.95 55243.97 88888.00 2008-05-21 08:31:51.625 142 12475.98 73.92 55243.97 88888.00 2008-05-21 08:31:51.750 142 12476.08 73.95 55244.00 88888.00 2008-05-21 08:31:51.875 142 12476.05 73.97 55244.00 88888.00 2008-05-21 08:31:52.000 142 12476.00 73.95 55244.00 88888.00 2008-05-21 08:31:52.125 142 12476.02 74.00 55244.00 88888.00 2008-05-21 08:31:52.250 142 12476.02 73.92 55244.00 88888.00 2008-05-21 08:31:52.375 142 12476.02 73.92 55244.00 88888.00 2008-05-21 08:31:52.500 142 12475.92 73.95 55244.03 88888.00 2008-05-21 08:31:52.625 142 12475.95 73.97 55244.03 88888.00 2008-05-21 08:31:52.750 142 12475.98 74.00 55244.03 88888.00 2008-05-21 08:31:52.875 142 12475.98 74.03 55244.03 88888.00 2008-05-21 08:31:53.000 142 12475.95 73.95 55243.97 88888.00 2008-05-21 08:31:53.125 142 12475.95 74.00 55244.00 88888.00 2008-05-21 08:31:53.250 142 12475.98 74.00 55243.97 88888.00 2008-05-21 08:31:53.375 142 12476.08 73.97 55244.00 88888.00 2008-05-21 08:31:53.500 142 12476.02 74.00 55244.00 88888.00 2008-05-21 08:31:53.625 142 12475.95 73.97 55244.03 88888.00 2008-05-21 08:31:53.750 142 12475.95 73.95 55244.03 88888.00 2008-05-21 08:31:53.875 142 12475.98 73.95 55244.03 88888.00 2008-05-21 08:31:54.000 142 12475.98 74.00 55244.03 88888.00 2008-05-21 08:31:54.125 142 12476.00 74.05 55244.03 88888.00 2008-05-21 08:31:54.250 142 12476.00 74.03 55244.03 88888.00 2008-05-21 08:31:54.375 142 12476.02 74.03 55244.05 88888.00 2008-05-21 08:31:54.500 142 12476.08 74.08 55244.07 88888.00 2008-05-21 08:31:54.625 142 12476.08 74.00 55244.05 88888.00 2008-05-21 08:31:54.750 142 12475.95 73.97 55244.03 88888.00 2008-05-21 08:31:54.875 142 12475.92 74.05 55244.05 88888.00 2008-05-21 08:31:55.000 142 12475.95 74.05 55244.05 88888.00 2008-05-21 08:31:55.125 142 12475.98 74.08 55244.05 88888.00 2008-05-21 08:31:55.250 142 12475.98 74.10 55244.07 88888.00 2008-05-21 08:31:55.375 142 12476.02 74.08 55244.05 88888.00 2008-05-21 08:31:55.500 142 12476.05 74.00 55244.05 88888.00 2008-05-21 08:31:55.625 142 12476.08 74.10 55244.05 88888.00 2008-05-21 08:31:55.750 142 12476.15 74.15 55244.10 88888.00 2008-05-21 08:31:55.875 142 12476.17 74.12 55244.05 88888.00 2008-05-21 08:31:56.000 142 12476.15 74.05 55244.05 88888.00 2008-05-21 08:31:56.125 142 12476.05 74.05 55244.05 88888.00 2008-05-21 08:31:56.250 142 12476.00 74.08 55244.07 88888.00 2008-05-21 08:31:56.375 142 12476.05 74.10 55244.07 88888.00 2008-05-21 08:31:56.500 142 12476.02 74.10 55244.07 88888.00 2008-05-21 08:31:56.625 142 12476.02 74.15 55244.10 88888.00 2008-05-21 08:31:56.750 142 12476.00 74.17 55244.10 88888.00 2008-05-21 08:31:56.875 142 12476.02 74.12 55244.05 88888.00 2008-05-21 08:31:57.000 142 12476.00 74.17 55244.05 88888.00 2008-05-21 08:31:57.125 142 12476.02 74.20 55244.10 88888.00 2008-05-21 08:31:57.250 142 12476.02 74.17 55244.07 88888.00 2008-05-21 08:31:57.375 142 12476.08 74.17 55244.07 88888.00 2008-05-21 08:31:57.500 142 12476.10 74.25 55244.07 88888.00 2008-05-21 08:31:57.625 142 12476.12 74.22 55244.10 88888.00 2008-05-21 08:31:57.750 142 12476.15 74.25 55244.07 88888.00 2008-05-21 08:31:57.875 142 12476.12 74.30 55244.10 88888.00 2008-05-21 08:31:58.000 142 12476.10 74.33 55244.07 88888.00 2008-05-21 08:31:58.125 142 12476.08 74.33 55244.07 88888.00 2008-05-21 08:31:58.250 142 12476.05 74.30 55244.07 88888.00 2008-05-21 08:31:58.375 142 12476.08 74.28 55244.07 88888.00 2008-05-21 08:31:58.500 142 12476.12 74.28 55244.10 88888.00 2008-05-21 08:31:58.625 142 12476.08 74.25 55244.10 88888.00 2008-05-21 08:31:58.750 142 12476.10 74.28 55244.07 88888.00 2008-05-21 08:31:58.875 142 12476.12 74.30 55244.07 88888.00 2008-05-21 08:31:59.000 142 12476.15 74.33 55244.12 88888.00 2008-05-21 08:31:59.125 142 12476.12 74.30 55244.10 88888.00 2008-05-21 08:31:59.250 142 12476.10 74.30 55244.10 88888.00 2008-05-21 08:31:59.375 142 12476.05 74.30 55244.10 88888.00 2008-05-21 08:31:59.500 142 12476.08 74.38 55244.15 88888.00 2008-05-21 08:31:59.625 142 12476.00 74.35 55244.15 88888.00 2008-05-21 08:31:59.750 142 12475.98 74.30 55244.12 88888.00 2008-05-21 08:31:59.875 142 12476.02 74.30 55244.07 88888.00 2008-05-21 08:32:00.000 142 12476.02 74.33 55244.07 88888.00 2008-05-21 08:32:00.125 142 12476.00 74.30 55244.10 88888.00 2008-05-21 08:32:00.250 142 12476.00 74.30 55244.12 88888.00 2008-05-21 08:32:00.375 142 12476.05 74.33 55244.15 88888.00 2008-05-21 08:32:00.500 142 12476.10 74.35 55244.12 88888.00 2008-05-21 08:32:00.625 142 12476.10 74.38 55244.12 88888.00 2008-05-21 08:32:00.750 142 12476.08 74.38 55244.15 88888.00 2008-05-21 08:32:00.875 142 12476.10 74.38 55244.18 88888.00 2008-05-21 08:32:01.000 142 12476.05 74.38 55244.15 88888.00 2008-05-21 08:32:01.125 142 12476.05 74.38 55244.18 88888.00 2008-05-21 08:32:01.250 142 12476.12 74.40 55244.22 88888.00 2008-05-21 08:32:01.375 142 12476.15 74.42 55244.22 88888.00 2008-05-21 08:32:01.500 142 12476.12 74.38 55244.20 88888.00 2008-05-21 08:32:01.625 142 12476.08 74.38 55244.20 88888.00 2008-05-21 08:32:01.750 142 12476.10 74.35 55244.18 88888.00 2008-05-21 08:32:01.875 142 12476.15 74.38 55244.22 88888.00 2008-05-21 08:32:02.000 142 12476.17 74.42 55244.20 88888.00 2008-05-21 08:32:02.125 142 12476.12 74.45 55244.25 88888.00 2008-05-21 08:32:02.250 142 12476.12 74.40 55244.22 88888.00 2008-05-21 08:32:02.375 142 12476.10 74.35 55244.22 88888.00 2008-05-21 08:32:02.500 142 12476.10 74.35 55244.22 88888.00 2008-05-21 08:32:02.625 142 12476.17 74.38 55244.20 88888.00 2008-05-21 08:32:02.750 142 12476.20 74.38 55244.22 88888.00 2008-05-21 08:32:02.875 142 12476.23 74.38 55244.22 88888.00 2008-05-21 08:32:03.000 142 12476.23 74.40 55244.22 88888.00 2008-05-21 08:32:03.125 142 12476.20 74.40 55244.22 88888.00 2008-05-21 08:32:03.250 142 12476.20 74.40 55244.25 88888.00 2008-05-21 08:32:03.375 142 12476.25 74.40 55244.22 88888.00 2008-05-21 08:32:03.500 142 12476.17 74.42 55244.22 88888.00 2008-05-21 08:32:03.625 142 12476.12 74.40 55244.22 88888.00 2008-05-21 08:32:03.750 142 12476.17 74.42 55244.20 88888.00 2008-05-21 08:32:03.875 142 12476.15 74.45 55244.22 88888.00 2008-05-21 08:32:04.000 142 12476.17 74.42 55244.22 88888.00 2008-05-21 08:32:04.125 142 12476.23 74.47 55244.25 88888.00 2008-05-21 08:32:04.250 142 12476.23 74.47 55244.28 88888.00 2008-05-21 08:32:04.375 142 12476.23 74.42 55244.22 88888.00 2008-05-21 08:32:04.500 142 12476.25 74.42 55244.22 88888.00 2008-05-21 08:32:04.625 142 12476.27 74.50 55244.22 88888.00 2008-05-21 08:32:04.750 142 12476.27 74.55 55244.25 88888.00 2008-05-21 08:32:04.875 142 12476.30 74.53 55244.25 88888.00 2008-05-21 08:32:05.000 142 12476.30 74.50 55244.28 88888.00 2008-05-21 08:32:05.125 142 12476.27 74.50 55244.25 88888.00 2008-05-21 08:32:05.250 142 12476.27 74.53 55244.25 88888.00 2008-05-21 08:32:05.375 142 12476.30 74.50 55244.22 88888.00 2008-05-21 08:32:05.500 142 12476.35 74.45 55244.25 88888.00 2008-05-21 08:32:05.625 142 12476.35 74.47 55244.25 88888.00 2008-05-21 08:32:05.750 142 12476.33 74.45 55244.28 88888.00 2008-05-21 08:32:05.875 142 12476.40 74.50 55244.28 88888.00 2008-05-21 08:32:06.000 142 12476.48 74.55 55244.28 88888.00 2008-05-21 08:32:06.125 142 12476.48 74.55 55244.30 88888.00 2008-05-21 08:32:06.250 142 12476.42 74.50 55244.30 88888.00 2008-05-21 08:32:06.375 142 12476.48 74.50 55244.28 88888.00 2008-05-21 08:32:06.500 142 12476.42 74.53 55244.30 88888.00 2008-05-21 08:32:06.625 142 12476.42 74.55 55244.30 88888.00 2008-05-21 08:32:06.750 142 12476.50 74.58 55244.30 88888.00 2008-05-21 08:32:06.875 142 12476.55 74.58 55244.32 88888.00 2008-05-21 08:32:07.000 142 12476.48 74.55 55244.32 88888.00 2008-05-21 08:32:07.125 142 12476.42 74.55 55244.35 88888.00 2008-05-21 08:32:07.250 142 12476.42 74.55 55244.32 88888.00 2008-05-21 08:32:07.375 142 12476.50 74.50 55244.32 88888.00 2008-05-21 08:32:07.500 142 12476.55 74.58 55244.35 88888.00 2008-05-21 08:32:07.625 142 12476.52 74.55 55244.38 88888.00 2008-05-21 08:32:07.750 142 12476.58 74.55 55244.38 88888.00 2008-05-21 08:32:07.875 142 12476.55 74.50 55244.32 88888.00 2008-05-21 08:32:08.000 142 12476.42 74.45 55244.28 88888.00 2008-05-21 08:32:08.125 142 12476.48 74.53 55244.30 88888.00 2008-05-21 08:32:08.250 142 12476.55 74.62 55244.35 88888.00 2008-05-21 08:32:08.375 142 12476.58 74.62 55244.35 88888.00 2008-05-21 08:32:08.500 142 12476.58 74.60 55244.35 88888.00 2008-05-21 08:32:08.625 142 12476.52 74.55 55244.30 88888.00 2008-05-21 08:32:08.750 142 12476.55 74.55 55244.35 88888.00 2008-05-21 08:32:08.875 142 12476.60 74.55 55244.38 88888.00 2008-05-21 08:32:09.000 142 12476.58 74.55 55244.35 88888.00 2008-05-21 08:32:09.125 142 12476.52 74.55 55244.38 88888.00 2008-05-21 08:32:09.250 142 12476.48 74.53 55244.40 88888.00 2008-05-21 08:32:09.375 142 12476.55 74.55 55244.35 88888.00 2008-05-21 08:32:09.500 142 12476.58 74.58 55244.35 88888.00 2008-05-21 08:32:09.625 142 12476.60 74.58 55244.40 88888.00 2008-05-21 08:32:09.750 142 12476.58 74.55 55244.40 88888.00 2008-05-21 08:32:09.875 142 12476.60 74.53 55244.40 88888.00 2008-05-21 08:32:10.000 142 12476.62 74.53 55244.38 88888.00 2008-05-21 08:32:10.125 142 12476.55 74.50 55244.40 88888.00 2008-05-21 08:32:10.250 142 12476.60 74.50 55244.45 88888.00 2008-05-21 08:32:10.375 142 12476.67 74.53 55244.45 88888.00 2008-05-21 08:32:10.500 142 12476.67 74.60 55244.45 88888.00 2008-05-21 08:32:10.625 142 12476.70 74.62 55244.45 88888.00 2008-05-21 08:32:10.750 142 12476.62 74.58 55244.43 88888.00 2008-05-21 08:32:10.875 142 12476.65 74.58 55244.45 88888.00 2008-05-21 08:32:11.000 142 12476.65 74.53 55244.43 88888.00 2008-05-21 08:32:11.125 142 12476.65 74.55 55244.45 88888.00 2008-05-21 08:32:11.250 142 12476.65 74.58 55244.45 88888.00 2008-05-21 08:32:11.375 142 12476.70 74.58 55244.45 88888.00 2008-05-21 08:32:11.500 142 12476.73 74.53 55244.45 88888.00 2008-05-21 08:32:11.625 142 12476.73 74.50 55244.45 88888.00 2008-05-21 08:32:11.750 142 12476.70 74.53 55244.45 88888.00 2008-05-21 08:32:11.875 142 12476.73 74.55 55244.45 88888.00 2008-05-21 08:32:12.000 142 12476.73 74.53 55244.43 88888.00 2008-05-21 08:32:12.125 142 12476.77 74.55 55244.45 88888.00 2008-05-21 08:32:12.250 142 12476.73 74.53 55244.45 88888.00 2008-05-21 08:32:12.375 142 12476.70 74.53 55244.45 88888.00 2008-05-21 08:32:12.500 142 12476.75 74.60 55244.50 88888.00 2008-05-21 08:32:12.625 142 12476.80 74.65 55244.50 88888.00 2008-05-21 08:32:12.750 142 12476.80 74.62 55244.47 88888.00 2008-05-21 08:32:12.875 142 12476.75 74.58 55244.47 88888.00 2008-05-21 08:32:13.000 142 12476.75 74.55 55244.47 88888.00 2008-05-21 08:32:13.125 142 12476.80 74.58 55244.47 88888.00 2008-05-21 08:32:13.250 142 12476.80 74.53 55244.50 88888.00 2008-05-21 08:32:13.375 142 12476.77 74.50 55244.47 88888.00 2008-05-21 08:32:13.500 142 12476.77 74.53 55244.47 88888.00 2008-05-21 08:32:13.625 142 12476.77 74.50 55244.47 88888.00 2008-05-21 08:32:13.750 142 12476.75 74.53 55244.50 88888.00 2008-05-21 08:32:13.875 142 12476.70 74.58 55244.53 88888.00 2008-05-21 08:32:14.000 142 12476.77 74.60 55244.53 88888.00 2008-05-21 08:32:14.125 142 12476.80 74.58 55244.53 88888.00 2008-05-21 08:32:14.250 142 12476.70 74.53 55244.55 88888.00 2008-05-21 08:32:14.375 142 12476.70 74.53 55244.53 88888.00 2008-05-21 08:32:14.500 142 12476.70 74.53 55244.50 88888.00 2008-05-21 08:32:14.625 142 12476.73 74.55 55244.50 88888.00 2008-05-21 08:32:14.750 142 12476.70 74.47 55244.50 88888.00 2008-05-21 08:32:14.875 142 12476.73 74.47 55244.50 88888.00 2008-05-21 08:32:15.000 142 12476.75 74.50 55244.47 88888.00 2008-05-21 08:32:15.125 142 12476.75 74.47 55244.47 88888.00 2008-05-21 08:32:15.250 142 12476.73 74.38 55244.50 88888.00 2008-05-21 08:32:15.375 142 12476.77 74.42 55244.55 88888.00 2008-05-21 08:32:15.500 142 12476.80 74.47 55244.53 88888.00 2008-05-21 08:32:15.625 142 12476.77 74.50 55244.53 88888.00 2008-05-21 08:32:15.750 142 12476.80 74.50 55244.55 88888.00 2008-05-21 08:32:15.875 142 12476.83 74.53 55244.57 88888.00 2008-05-21 08:32:16.000 142 12476.83 74.53 55244.53 88888.00 2008-05-21 08:32:16.125 142 12476.77 74.53 55244.55 88888.00 2008-05-21 08:32:16.250 142 12476.75 74.50 55244.57 88888.00 2008-05-21 08:32:16.375 142 12476.80 74.50 55244.55 88888.00 2008-05-21 08:32:16.500 142 12476.85 74.50 55244.53 88888.00 2008-05-21 08:32:16.625 142 12476.83 74.47 55244.53 88888.00 2008-05-21 08:32:16.750 142 12476.85 74.50 55244.53 88888.00 2008-05-21 08:32:16.875 142 12476.80 74.53 55244.55 88888.00 2008-05-21 08:32:17.000 142 12476.73 74.47 55244.53 88888.00 2008-05-21 08:32:17.125 142 12476.77 74.50 55244.55 88888.00 2008-05-21 08:32:17.250 142 12476.77 74.45 55244.55 88888.00 2008-05-21 08:32:17.375 142 12476.83 74.45 55244.53 88888.00 2008-05-21 08:32:17.500 142 12476.83 74.45 55244.53 88888.00 2008-05-21 08:32:17.625 142 12476.83 74.45 55244.53 88888.00 2008-05-21 08:32:17.750 142 12476.85 74.42 55244.55 88888.00 2008-05-21 08:32:17.875 142 12476.88 74.45 55244.53 88888.00 2008-05-21 08:32:18.000 142 12476.85 74.47 55244.53 88888.00 2008-05-21 08:32:18.125 142 12476.88 74.50 55244.53 88888.00 2008-05-21 08:32:18.250 142 12476.98 74.55 55244.57 88888.00 2008-05-21 08:32:18.375 142 12476.98 74.55 55244.60 88888.00 2008-05-21 08:32:18.500 142 12476.90 74.50 55244.57 88888.00 2008-05-21 08:32:18.625 142 12476.83 74.45 55244.57 88888.00 2008-05-21 08:32:18.750 142 12476.85 74.42 55244.60 88888.00 2008-05-21 08:32:18.875 142 12476.90 74.42 55244.60 88888.00 2008-05-21 08:32:19.000 142 12476.88 74.42 55244.60 88888.00 2008-05-21 08:32:19.125 142 12476.88 74.42 55244.60 88888.00 2008-05-21 08:32:19.250 142 12476.85 74.42 55244.60 88888.00 2008-05-21 08:32:19.375 142 12476.88 74.47 55244.60 88888.00 2008-05-21 08:32:19.500 142 12476.88 74.45 55244.60 88888.00 2008-05-21 08:32:19.625 142 12476.85 74.45 55244.57 88888.00 2008-05-21 08:32:19.750 142 12476.85 74.42 55244.57 88888.00 2008-05-21 08:32:19.875 142 12476.88 74.42 55244.53 88888.00 2008-05-21 08:32:20.000 142 12476.92 74.38 55244.55 88888.00 2008-05-21 08:32:20.125 142 12476.98 74.45 55244.55 88888.00 2008-05-21 08:32:20.250 142 12476.95 74.45 55244.57 88888.00 2008-05-21 08:32:20.375 142 12476.92 74.47 55244.55 88888.00 2008-05-21 08:32:20.500 142 12476.95 74.45 55244.57 88888.00 2008-05-21 08:32:20.625 142 12477.00 74.45 55244.55 88888.00 2008-05-21 08:32:20.750 142 12476.95 74.38 55244.53 88888.00 2008-05-21 08:32:20.875 142 12477.00 74.38 55244.55 88888.00 2008-05-21 08:32:21.000 142 12477.10 74.42 55244.57 88888.00 2008-05-21 08:32:21.125 142 12477.10 74.42 55244.55 88888.00 2008-05-21 08:32:21.250 142 12477.08 74.40 55244.60 88888.00 2008-05-21 08:32:21.375 142 12477.12 74.40 55244.60 88888.00 2008-05-21 08:32:21.500 142 12477.15 74.42 55244.65 88888.00 2008-05-21 08:32:21.625 142 12477.17 74.45 55244.65 88888.00 2008-05-21 08:32:21.750 142 12477.17 74.42 55244.68 88888.00 2008-05-21 08:32:21.875 142 12477.20 74.42 55244.65 88888.00 2008-05-21 08:32:22.000 142 12477.25 74.40 55244.62 88888.00 2008-05-21 08:32:22.125 142 12477.23 74.40 55244.65 88888.00 2008-05-21 08:32:22.250 142 12477.17 74.47 55244.68 88888.00 2008-05-21 08:32:22.375 142 12477.23 74.50 55244.70 88888.00 2008-05-21 08:32:22.500 142 12477.30 74.47 55244.70 88888.00 2008-05-21 08:32:22.625 142 12477.33 74.45 55244.65 88888.00 2008-05-21 08:32:22.750 142 12477.27 74.45 55244.65 88888.00 2008-05-21 08:32:22.875 142 12477.27 74.42 55244.62 88888.00 2008-05-21 08:32:23.000 142 12477.35 74.42 55244.65 88888.00 2008-05-21 08:32:23.125 142 12477.40 74.40 55244.70 88888.00 2008-05-21 08:32:23.250 142 12477.40 74.42 55244.70 88888.00 2008-05-21 08:32:23.375 142 12477.42 74.45 55244.68 88888.00 2008-05-21 08:32:23.500 142 12477.40 74.45 55244.65 88888.00 2008-05-21 08:32:23.625 142 12477.48 74.45 55244.70 88888.00 2008-05-21 08:32:23.750 142 12477.50 74.45 55244.68 88888.00 2008-05-21 08:32:23.875 142 12477.52 74.42 55244.70 88888.00 2008-05-21 08:32:24.000 142 12477.48 74.45 55244.70 88888.00 2008-05-21 08:32:24.125 142 12477.45 74.47 55244.68 88888.00 2008-05-21 08:32:24.250 142 12477.48 74.45 55244.68 88888.00 2008-05-21 08:32:24.375 142 12477.50 74.47 55244.65 88888.00 2008-05-21 08:32:24.500 142 12477.50 74.47 55244.68 88888.00 2008-05-21 08:32:24.625 142 12477.48 74.45 55244.65 88888.00 2008-05-21 08:32:24.750 142 12477.52 74.53 55244.70 88888.00 2008-05-21 08:32:24.875 142 12477.52 74.55 55244.72 88888.00 2008-05-21 08:32:25.000 142 12477.52 74.55 55244.72 88888.00 2008-05-21 08:32:25.125 142 12477.50 74.53 55244.72 88888.00 2008-05-21 08:32:25.250 142 12477.55 74.50 55244.70 88888.00 2008-05-21 08:32:25.375 142 12477.60 74.55 55244.70 88888.00 2008-05-21 08:32:25.500 142 12477.60 74.55 55244.68 88888.00 2008-05-21 08:32:25.625 142 12477.62 74.53 55244.70 88888.00 2008-05-21 08:32:25.750 142 12477.60 74.50 55244.72 88888.00 2008-05-21 08:32:25.875 142 12477.60 74.47 55244.68 88888.00 2008-05-21 08:32:26.000 142 12477.58 74.47 55244.68 88888.00 2008-05-21 08:32:26.125 142 12477.52 74.50 55244.72 88888.00 2008-05-21 08:32:26.250 142 12477.48 74.53 55244.75 88888.00 2008-05-21 08:32:26.375 142 12477.45 74.55 55244.75 88888.00 2008-05-21 08:32:26.500 142 12477.50 74.60 55244.78 88888.00 2008-05-21 08:32:26.625 142 12477.48 74.50 55244.75 88888.00 2008-05-21 08:32:26.750 142 12477.50 74.50 55244.72 88888.00 2008-05-21 08:32:26.875 142 12477.58 74.55 55244.72 88888.00 2008-05-21 08:32:27.000 142 12477.58 74.53 55244.70 88888.00 2008-05-21 08:32:27.125 142 12477.58 74.47 55244.75 88888.00 2008-05-21 08:32:27.250 142 12477.65 74.50 55244.78 88888.00 2008-05-21 08:32:27.375 142 12477.67 74.53 55244.80 88888.00 2008-05-21 08:32:27.500 142 12477.65 74.45 55244.78 88888.00 2008-05-21 08:32:27.625 142 12477.60 74.47 55244.75 88888.00 2008-05-21 08:32:27.750 142 12477.58 74.47 55244.78 88888.00 2008-05-21 08:32:27.875 142 12477.60 74.42 55244.78 88888.00 2008-05-21 08:32:28.000 142 12477.62 74.47 55244.78 88888.00 2008-05-21 08:32:28.125 142 12477.60 74.47 55244.78 88888.00 2008-05-21 08:32:28.250 142 12477.58 74.47 55244.80 88888.00 2008-05-21 08:32:28.375 142 12477.62 74.47 55244.80 88888.00 2008-05-21 08:32:28.500 142 12477.67 74.50 55244.82 88888.00 2008-05-21 08:32:28.625 142 12477.65 74.50 55244.80 88888.00 2008-05-21 08:32:28.750 142 12477.62 74.47 55244.80 88888.00 2008-05-21 08:32:28.875 142 12477.62 74.40 55244.78 88888.00 2008-05-21 08:32:29.000 142 12477.65 74.42 55244.78 88888.00 2008-05-21 08:32:29.125 142 12477.67 74.53 55244.82 88888.00 2008-05-21 08:32:29.250 142 12477.70 74.53 55244.82 88888.00 2008-05-21 08:32:29.375 142 12477.67 74.50 55244.80 88888.00 2008-05-21 08:32:29.500 142 12477.67 74.50 55244.82 88888.00 2008-05-21 08:32:29.625 142 12477.77 74.55 55244.85 88888.00 2008-05-21 08:32:29.750 142 12477.80 74.55 55244.85 88888.00 2008-05-21 08:32:29.875 142 12477.73 74.55 55244.82 88888.00 2008-05-21 08:32:30.000 142 12477.75 74.50 55244.82 88888.00 2008-05-21 08:32:30.125 142 12477.75 74.50 55244.85 88888.00 2008-05-21 08:32:30.250 142 12477.67 74.45 55244.82 88888.00 2008-05-21 08:32:30.375 142 12477.70 74.45 55244.80 88888.00 2008-05-21 08:32:30.500 142 12477.77 74.53 55244.85 88888.00 2008-05-21 08:32:30.625 142 12477.83 74.60 55244.88 88888.00 2008-05-21 08:32:30.750 142 12477.77 74.53 55244.85 88888.00 2008-05-21 08:32:30.875 142 12477.67 74.45 55244.82 88888.00 2008-05-21 08:32:31.000 142 12477.65 74.45 55244.80 88888.00 2008-05-21 08:32:31.125 142 12477.73 74.53 55244.82 88888.00 2008-05-21 08:32:31.250 142 12477.83 74.53 55244.85 88888.00 2008-05-21 08:32:31.375 142 12477.88 74.47 55244.88 88888.00 2008-05-21 08:32:31.500 142 12477.88 74.47 55244.88 88888.00 2008-05-21 08:32:31.625 142 12477.75 74.47 55244.85 88888.00 2008-05-21 08:32:31.750 142 12477.73 74.53 55244.90 88888.00 2008-05-21 08:32:31.875 142 12477.70 74.53 55244.93 88888.00 2008-05-21 08:32:32.000 142 12477.77 74.53 55244.93 88888.00 2008-05-21 08:32:32.125 142 12477.80 74.50 55244.93 88888.00 2008-05-21 08:32:32.250 142 12477.77 74.50 55244.93 88888.00 2008-05-21 08:32:32.375 142 12477.88 74.50 55244.93 88888.00 2008-05-21 08:32:32.500 142 12477.83 74.50 55244.88 88888.00 2008-05-21 08:32:32.625 142 12477.77 74.47 55244.88 88888.00 2008-05-21 08:32:32.750 142 12477.73 74.50 55244.90 88888.00 2008-05-21 08:32:32.875 142 12477.73 74.55 55244.90 88888.00 2008-05-21 08:32:33.000 142 12477.75 74.50 55244.88 88888.00 2008-05-21 08:32:33.125 142 12477.80 74.55 55244.93 88888.00 2008-05-21 08:32:33.250 142 12477.77 74.53 55244.93 88888.00 2008-05-21 08:32:33.375 142 12477.83 74.50 55244.93 88888.00 2008-05-21 08:32:33.500 142 12477.85 74.47 55244.93 88888.00 2008-05-21 08:32:33.625 142 12477.85 74.47 55244.93 88888.00 2008-05-21 08:32:33.750 142 12477.95 74.50 55244.93 88888.00 2008-05-21 08:32:33.875 142 12477.98 74.50 55244.95 88888.00 2008-05-21 08:32:34.000 142 12477.95 74.53 55244.95 88888.00 2008-05-21 08:32:34.125 142 12477.90 74.50 55244.95 88888.00 2008-05-21 08:32:34.250 142 12477.88 74.45 55244.93 88888.00 2008-05-21 08:32:34.375 142 12477.85 74.47 55244.93 88888.00 2008-05-21 08:32:34.500 142 12477.80 74.50 55244.93 88888.00 2008-05-21 08:32:34.625 142 12477.90 74.55 55244.97 88888.00 2008-05-21 08:32:34.750 142 12477.98 74.55 55244.97 88888.00 2008-05-21 08:32:34.875 142 12477.95 74.53 55244.95 88888.00 2008-05-21 08:32:35.000 142 12477.95 74.53 55244.93 88888.00 2008-05-21 08:32:35.125 142 12477.92 74.47 55244.93 88888.00 2008-05-21 08:32:35.250 142 12477.95 74.47 55244.93 88888.00 2008-05-21 08:32:35.375 142 12478.08 74.55 55244.95 88888.00 2008-05-21 08:32:35.500 142 12478.02 74.55 55244.95 88888.00 2008-05-21 08:32:35.625 142 12478.05 74.55 55244.95 88888.00 2008-05-21 08:32:35.750 142 12478.05 74.58 55244.97 88888.00 2008-05-21 08:32:35.875 142 12478.10 74.60 55245.00 88888.00 2008-05-21 08:32:36.000 142 12478.00 74.58 55244.97 88888.00 2008-05-21 08:32:36.125 142 12478.02 74.55 55245.00 88888.00 2008-05-21 08:32:36.250 142 12477.95 74.58 55245.00 88888.00 2008-05-21 08:32:36.375 142 12478.02 74.65 55245.03 88888.00 2008-05-21 08:32:36.500 142 12478.08 74.62 55244.97 88888.00 2008-05-21 08:32:36.625 142 12478.05 74.62 55245.00 88888.00 2008-05-21 08:32:36.750 142 12478.02 74.58 55244.97 88888.00 2008-05-21 08:32:36.875 142 12478.00 74.55 55244.95 88888.00 2008-05-21 08:32:37.000 142 12477.98 74.58 55244.95 88888.00 2008-05-21 08:32:37.125 142 12478.08 74.65 55245.03 88888.00 2008-05-21 08:32:37.250 142 12478.17 74.62 55245.03 88888.00 2008-05-21 08:32:37.375 142 12478.17 74.65 55245.05 88888.00 2008-05-21 08:32:37.500 142 12478.10 74.65 55245.05 88888.00 2008-05-21 08:32:37.625 142 12478.05 74.60 55245.05 88888.00 2008-05-21 08:32:37.750 142 12478.05 74.60 55245.05 88888.00 2008-05-21 08:32:37.875 142 12478.02 74.60 55245.05 88888.00 2008-05-21 08:32:38.000 142 12478.00 74.60 55245.05 88888.00 2008-05-21 08:32:38.125 142 12478.05 74.60 55245.05 88888.00 2008-05-21 08:32:38.250 142 12478.08 74.62 55245.03 88888.00 2008-05-21 08:32:38.375 142 12478.17 74.65 55245.05 88888.00 2008-05-21 08:32:38.500 142 12478.20 74.67 55245.10 88888.00 2008-05-21 08:32:38.625 142 12478.12 74.67 55245.07 88888.00 2008-05-21 08:32:38.750 142 12478.15 74.65 55245.07 88888.00 2008-05-21 08:32:38.875 142 12478.17 74.67 55245.10 88888.00 2008-05-21 08:32:39.000 142 12478.25 74.72 55245.07 88888.00 2008-05-21 08:32:39.125 142 12478.23 74.67 55245.05 88888.00 2008-05-21 08:32:39.250 142 12478.17 74.60 55245.10 88888.00 2008-05-21 08:32:39.375 142 12478.23 74.65 55245.10 88888.00 2008-05-21 08:32:39.500 142 12478.27 74.72 55245.10 88888.00 2008-05-21 08:32:39.625 142 12478.27 74.75 55245.12 88888.00 2008-05-21 08:32:39.750 142 12478.25 74.70 55245.15 88888.00 2008-05-21 08:32:39.875 142 12478.27 74.70 55245.12 88888.00 2008-05-21 08:32:40.000 142 12478.23 74.75 55245.10 88888.00 2008-05-21 08:32:40.125 142 12478.27 74.75 55245.15 88888.00 2008-05-21 08:32:40.250 142 12478.23 74.75 55245.15 88888.00 2008-05-21 08:32:40.375 142 12478.23 74.72 55245.15 88888.00 2008-05-21 08:32:40.500 142 12478.23 74.67 55245.10 88888.00 2008-05-21 08:32:40.625 142 12478.17 74.67 55245.12 88888.00 2008-05-21 08:32:40.750 142 12478.20 74.70 55245.12 88888.00 2008-05-21 08:32:40.875 142 12478.25 74.72 55245.12 88888.00 2008-05-21 08:32:41.000 142 12478.30 74.78 55245.15 88888.00 2008-05-21 08:32:41.125 142 12478.27 74.80 55245.20 88888.00 2008-05-21 08:32:41.250 142 12478.23 74.80 55245.20 88888.00 2008-05-21 08:32:41.375 142 12478.27 74.80 55245.20 88888.00 2008-05-21 08:32:41.500 142 12478.27 74.78 55245.18 88888.00 2008-05-21 08:32:41.625 142 12478.30 74.80 55245.20 88888.00 2008-05-21 08:32:41.750 142 12478.30 74.80 55245.20 88888.00 2008-05-21 08:32:41.875 142 12478.30 74.80 55245.18 88888.00 2008-05-21 08:32:42.000 142 12478.30 74.78 55245.18 88888.00 2008-05-21 08:32:42.125 142 12478.25 74.75 55245.22 88888.00 2008-05-21 08:32:42.250 142 12478.20 74.72 55245.22 88888.00 2008-05-21 08:32:42.375 142 12478.27 74.78 55245.22 88888.00 2008-05-21 08:32:42.500 142 12478.33 74.80 55245.25 88888.00 2008-05-21 08:32:42.625 142 12478.25 74.72 55245.20 88888.00 2008-05-21 08:32:42.750 142 12478.17 74.72 55245.20 88888.00 2008-05-21 08:32:42.875 142 12478.20 74.72 55245.22 88888.00 2008-05-21 08:32:43.000 142 12478.30 74.80 55245.25 88888.00 2008-05-21 08:32:43.125 142 12478.27 74.75 55245.22 88888.00 2008-05-21 08:32:43.250 142 12478.17 74.70 55245.22 88888.00 2008-05-21 08:32:43.375 142 12478.20 74.72 55245.25 88888.00 2008-05-21 08:32:43.500 142 12478.12 74.67 55245.25 88888.00 2008-05-21 08:32:43.625 142 12478.17 74.70 55245.28 88888.00 2008-05-21 08:32:43.750 142 12478.15 74.70 55245.28 88888.00 2008-05-21 08:32:43.875 142 12478.10 74.60 55245.28 88888.00 2008-05-21 08:32:44.000 142 12478.17 74.62 55245.25 88888.00 2008-05-21 08:32:44.125 142 12478.23 74.67 55245.28 88888.00 2008-05-21 08:32:44.250 142 12478.20 74.65 55245.28 88888.00 2008-05-21 08:32:44.375 142 12478.17 74.67 55245.25 88888.00 2008-05-21 08:32:44.500 142 12478.12 74.65 55245.25 88888.00 2008-05-21 08:32:44.625 142 12478.17 74.70 55245.28 88888.00 2008-05-21 08:32:44.750 142 12478.27 74.75 55245.32 88888.00 2008-05-21 08:32:44.875 142 12478.25 74.65 55245.28 88888.00 2008-05-21 08:32:45.000 142 12478.17 74.60 55245.25 88888.00 2008-05-21 08:32:45.125 142 12478.23 74.62 55245.25 88888.00 2008-05-21 08:32:45.250 142 12478.23 74.67 55245.30 88888.00 2008-05-21 08:32:45.375 142 12478.25 74.67 55245.30 88888.00 2008-05-21 08:32:45.500 142 12478.23 74.65 55245.28 88888.00 2008-05-21 08:32:45.625 142 12478.27 74.72 55245.32 88888.00 2008-05-21 08:32:45.750 142 12478.35 74.72 55245.35 88888.00 2008-05-21 08:32:45.875 142 12478.30 74.62 55245.30 88888.00 2008-05-21 08:32:46.000 142 12478.25 74.58 55245.25 88888.00 2008-05-21 08:32:46.125 142 12478.30 74.67 55245.30 88888.00 2008-05-21 08:32:46.250 142 12478.38 74.75 55245.32 88888.00 2008-05-21 08:32:46.375 142 12478.35 74.70 55245.30 88888.00 2008-05-21 08:32:46.500 142 12478.38 74.78 55245.35 88888.00 2008-05-21 08:32:46.625 142 12478.35 74.70 55245.32 88888.00 2008-05-21 08:32:46.750 142 12478.27 74.65 55245.28 88888.00 2008-05-21 08:32:46.875 142 12478.30 74.72 55245.30 88888.00 2008-05-21 08:32:47.000 142 12478.33 74.72 55245.30 88888.00 2008-05-21 08:32:47.125 142 12478.45 74.80 55245.35 88888.00 2008-05-21 08:32:47.250 142 12478.48 74.78 55245.35 88888.00 2008-05-21 08:32:47.375 142 12478.48 74.78 55245.35 88888.00 2008-05-21 08:32:47.500 142 12478.58 74.83 55245.35 88888.00 2008-05-21 08:32:47.625 142 12478.60 74.78 55245.32 88888.00 2008-05-21 08:32:47.750 142 12478.48 74.70 55245.28 88888.00 2008-05-21 08:32:47.875 142 12478.42 74.70 55245.30 88888.00 2008-05-21 08:32:48.000 142 12478.45 74.75 55245.30 88888.00 2008-05-21 08:32:48.125 142 12478.50 74.75 55245.32 88888.00 2008-05-21 08:32:48.250 142 12478.42 74.67 55245.32 88888.00 2008-05-21 08:32:48.375 142 12478.45 74.67 55245.30 88888.00 2008-05-21 08:32:48.500 142 12478.55 74.75 55245.35 88888.00 2008-05-21 08:32:48.625 142 12478.55 74.83 55245.35 88888.00 2008-05-21 08:32:48.750 142 12478.52 74.75 55245.35 88888.00 2008-05-21 08:32:48.875 142 12478.48 74.75 55245.32 88888.00 2008-05-21 08:32:49.000 142 12478.52 74.80 55245.35 88888.00 2008-05-21 08:32:49.125 142 12478.58 74.80 55245.35 88888.00 2008-05-21 08:32:49.250 142 12478.60 74.75 55245.35 88888.00 2008-05-21 08:32:49.375 142 12478.62 74.78 55245.35 88888.00 2008-05-21 08:32:49.500 142 12478.67 74.83 55245.40 88888.00 2008-05-21 08:32:49.625 142 12478.65 74.75 55245.35 88888.00 2008-05-21 08:32:49.750 142 12478.60 74.72 55245.38 88888.00 2008-05-21 08:32:49.875 142 12478.62 74.75 55245.38 88888.00 2008-05-21 08:32:50.000 142 12478.55 74.72 55245.38 88888.00 2008-05-21 08:32:50.125 142 12478.62 74.83 55245.43 88888.00 2008-05-21 08:32:50.250 142 12478.65 74.80 55245.40 88888.00 2008-05-21 08:32:50.375 142 12478.67 74.78 55245.40 88888.00 2008-05-21 08:32:50.500 142 12478.67 74.75 55245.43 88888.00 2008-05-21 08:32:50.625 142 12478.75 74.78 55245.43 88888.00 2008-05-21 08:32:50.750 142 12478.70 74.83 55245.43 88888.00 2008-05-21 08:32:50.875 142 12478.67 74.80 55245.40 88888.00 2008-05-21 08:32:51.000 142 12478.70 74.83 55245.40 88888.00 2008-05-21 08:32:51.125 142 12478.67 74.85 55245.43 88888.00 2008-05-21 08:32:51.250 142 12478.70 74.85 55245.47 88888.00 2008-05-21 08:32:51.375 142 12478.80 74.83 55245.45 88888.00 2008-05-21 08:32:51.500 142 12478.80 74.80 55245.45 88888.00 2008-05-21 08:32:51.625 142 12478.83 74.85 55245.47 88888.00 2008-05-21 08:32:51.750 142 12478.77 74.88 55245.47 88888.00 2008-05-21 08:32:51.875 142 12478.73 74.85 55245.45 88888.00 2008-05-21 08:32:52.000 142 12478.75 74.83 55245.43 88888.00 2008-05-21 08:32:52.125 142 12478.77 74.85 55245.45 88888.00 2008-05-21 08:32:52.250 142 12478.75 74.85 55245.47 88888.00 2008-05-21 08:32:52.375 142 12478.75 74.90 55245.45 88888.00 2008-05-21 08:32:52.500 142 12478.77 74.90 55245.47 88888.00 2008-05-21 08:32:52.625 142 12478.77 74.88 55245.47 88888.00 2008-05-21 08:32:52.750 142 12478.75 74.90 55245.45 88888.00 2008-05-21 08:32:52.875 142 12478.77 74.90 55245.47 88888.00 2008-05-21 08:32:53.000 142 12478.77 74.88 55245.45 88888.00 2008-05-21 08:32:53.125 142 12478.80 74.85 55245.45 88888.00 2008-05-21 08:32:53.250 142 12478.75 74.83 55245.45 88888.00 2008-05-21 08:32:53.375 142 12478.75 74.83 55245.43 88888.00 2008-05-21 08:32:53.500 142 12478.83 74.90 55245.47 88888.00 2008-05-21 08:32:53.625 142 12478.85 74.90 55245.47 88888.00 2008-05-21 08:32:53.750 142 12478.90 74.92 55245.50 88888.00 2008-05-21 08:32:53.875 142 12478.90 74.92 55245.50 88888.00 2008-05-21 08:32:54.000 142 12478.77 74.85 55245.47 88888.00 2008-05-21 08:32:54.125 142 12478.77 74.90 55245.47 88888.00 2008-05-21 08:32:54.250 142 12478.77 74.90 55245.53 88888.00 2008-05-21 08:32:54.375 142 12478.83 74.90 55245.53 88888.00 2008-05-21 08:32:54.500 142 12478.83 74.88 55245.53 88888.00 2008-05-21 08:32:54.625 142 12478.85 74.88 55245.53 88888.00 2008-05-21 08:32:54.750 142 12478.90 74.90 55245.55 88888.00 2008-05-21 08:32:54.875 142 12478.92 74.90 55245.55 88888.00 2008-05-21 08:32:55.000 142 12478.83 74.92 55245.55 88888.00 2008-05-21 08:32:55.125 142 12478.83 74.92 55245.55 88888.00 2008-05-21 08:32:55.250 142 12478.77 74.85 55245.55 88888.00 2008-05-21 08:32:55.375 142 12478.88 74.88 55245.55 88888.00 2008-05-21 08:32:55.500 142 12478.85 74.90 55245.55 88888.00 2008-05-21 08:32:55.625 142 12478.88 74.92 55245.60 88888.00 2008-05-21 08:32:55.750 142 12478.85 74.88 55245.57 88888.00 2008-05-21 08:32:55.875 142 12478.85 74.88 55245.60 88888.00 2008-05-21 08:32:56.000 142 12478.80 74.88 55245.57 88888.00 2008-05-21 08:32:56.125 142 12478.83 74.92 55245.57 88888.00 2008-05-21 08:32:56.250 142 12478.83 74.92 55245.62 88888.00 2008-05-21 08:32:56.375 142 12478.88 74.92 55245.60 88888.00 2008-05-21 08:32:56.500 142 12478.80 74.85 55245.55 88888.00 2008-05-21 08:32:56.625 142 12478.80 74.83 55245.57 88888.00 2008-05-21 08:32:56.750 142 12478.85 74.88 55245.60 88888.00 2008-05-21 08:32:56.875 142 12478.83 74.88 55245.62 88888.00 2008-05-21 08:32:57.000 142 12478.83 74.90 55245.62 88888.00 2008-05-21 08:32:57.125 142 12478.90 74.88 55245.60 88888.00 2008-05-21 08:32:57.250 142 12478.85 74.85 55245.57 88888.00 2008-05-21 08:32:57.375 142 12478.80 74.88 55245.60 88888.00 2008-05-21 08:32:57.500 142 12478.80 74.85 55245.60 88888.00 2008-05-21 08:32:57.625 142 12478.77 74.80 55245.57 88888.00 2008-05-21 08:32:57.750 142 12478.83 74.80 55245.62 88888.00 2008-05-21 08:32:57.875 142 12478.88 74.88 55245.65 88888.00 2008-05-21 08:32:58.000 142 12478.92 74.90 55245.62 88888.00 2008-05-21 08:32:58.125 142 12478.92 74.90 55245.68 88888.00 2008-05-21 08:32:58.250 142 12478.83 74.88 55245.65 88888.00 2008-05-21 08:32:58.375 142 12478.83 74.85 55245.62 88888.00 2008-05-21 08:32:58.500 142 12478.75 74.80 55245.60 88888.00 2008-05-21 08:32:58.625 142 12478.75 74.80 55245.62 88888.00 2008-05-21 08:32:58.750 142 12478.80 74.90 55245.68 88888.00 2008-05-21 08:32:58.875 142 12478.80 74.85 55245.68 88888.00 2008-05-21 08:32:59.000 142 12478.83 74.88 55245.65 88888.00 2008-05-21 08:32:59.125 142 12478.83 74.83 55245.68 88888.00 2008-05-21 08:32:59.250 142 12478.77 74.80 55245.65 88888.00 2008-05-21 08:32:59.375 142 12478.80 74.78 55245.65 88888.00 2008-05-21 08:32:59.500 142 12478.85 74.80 55245.68 88888.00 2008-05-21 08:32:59.625 142 12478.85 74.90 55245.68 88888.00 2008-05-21 08:32:59.750 142 12478.77 74.88 55245.68 88888.00 2008-05-21 08:32:59.875 142 12478.73 74.83 55245.72 88888.00 2008-05-21 08:33:00.000 142 12478.73 74.75 55245.70 88888.00 2008-05-21 08:33:00.125 142 12478.73 74.72 55245.68 88888.00 2008-05-21 08:33:00.250 142 12478.77 74.75 55245.70 88888.00 2008-05-21 08:33:00.375 142 12478.85 74.78 55245.72 88888.00 2008-05-21 08:33:00.500 142 12478.85 74.78 55245.70 88888.00 2008-05-21 08:33:00.625 142 12478.88 74.75 55245.68 88888.00 2008-05-21 08:33:00.750 142 12478.90 74.78 55245.72 88888.00 2008-05-21 08:33:00.875 142 12478.80 74.70 55245.72 88888.00 2008-05-21 08:33:01.000 142 12478.80 74.70 55245.72 88888.00 2008-05-21 08:33:01.125 142 12478.85 74.80 55245.72 88888.00 2008-05-21 08:33:01.250 142 12478.88 74.78 55245.70 88888.00 2008-05-21 08:33:01.375 142 12478.85 74.70 55245.68 88888.00 2008-05-21 08:33:01.500 142 12478.83 74.70 55245.70 88888.00 2008-05-21 08:33:01.625 142 12478.83 74.75 55245.72 88888.00 2008-05-21 08:33:01.750 142 12478.80 74.78 55245.70 88888.00 2008-05-21 08:33:01.875 142 12478.83 74.78 55245.72 88888.00 2008-05-21 08:33:02.000 142 12478.88 74.72 55245.75 88888.00 2008-05-21 08:33:02.125 142 12478.85 74.70 55245.78 88888.00 2008-05-21 08:33:02.250 142 12478.77 74.70 55245.78 88888.00 2008-05-21 08:33:02.375 142 12478.80 74.67 55245.75 88888.00 2008-05-21 08:33:02.500 142 12478.83 74.67 55245.78 88888.00 2008-05-21 08:33:02.625 142 12478.83 74.72 55245.80 88888.00 2008-05-21 08:33:02.750 142 12478.80 74.72 55245.80 88888.00 2008-05-21 08:33:02.875 142 12478.73 74.67 55245.80 88888.00 2008-05-21 08:33:03.000 142 12478.70 74.65 55245.78 88888.00 2008-05-21 08:33:03.125 142 12478.67 74.62 55245.75 88888.00 2008-05-21 08:33:03.250 142 12478.67 74.70 55245.80 88888.00 2008-05-21 08:33:03.375 142 12478.73 74.72 55245.80 88888.00 2008-05-21 08:33:03.500 142 12478.80 74.67 55245.80 88888.00 2008-05-21 08:33:03.625 142 12478.77 74.62 55245.80 88888.00 2008-05-21 08:33:03.750 142 12478.73 74.65 55245.82 88888.00 2008-05-21 08:33:03.875 142 12478.73 74.65 55245.82 88888.00 2008-05-21 08:33:04.000 142 12478.80 74.67 55245.80 88888.00 2008-05-21 08:33:04.125 142 12478.77 74.65 55245.80 88888.00 2008-05-21 08:33:04.250 142 12478.75 74.62 55245.80 88888.00 2008-05-21 08:33:04.375 142 12478.73 74.60 55245.78 88888.00 2008-05-21 08:33:04.500 142 12478.65 74.58 55245.82 88888.00 2008-05-21 08:33:04.625 142 12478.70 74.62 55245.82 88888.00 2008-05-21 08:33:04.750 142 12478.73 74.65 55245.85 88888.00 2008-05-21 08:33:04.875 142 12478.67 74.60 55245.85 88888.00 2008-05-21 08:33:05.000 142 12478.67 74.60 55245.85 88888.00 2008-05-21 08:33:05.125 142 12478.70 74.67 55245.88 88888.00 2008-05-21 08:33:05.250 142 12478.67 74.62 55245.82 88888.00 2008-05-21 08:33:05.375 142 12478.75 74.62 55245.82 88888.00 2008-05-21 08:33:05.500 142 12478.80 74.65 55245.80 88888.00 2008-05-21 08:33:05.625 142 12478.77 74.60 55245.80 88888.00 2008-05-21 08:33:05.750 142 12478.73 74.60 55245.82 88888.00 2008-05-21 08:33:05.875 142 12478.73 74.60 55245.85 88888.00 2008-05-21 08:33:06.000 142 12478.67 74.58 55245.85 88888.00 2008-05-21 08:33:06.125 142 12478.62 74.53 55245.80 88888.00 2008-05-21 08:33:06.250 142 12478.60 74.58 55245.82 88888.00 2008-05-21 08:33:06.375 142 12478.70 74.60 55245.85 88888.00 2008-05-21 08:33:06.500 142 12478.77 74.65 55245.88 88888.00 2008-05-21 08:33:06.625 142 12478.77 74.62 55245.90 88888.00 2008-05-21 08:33:06.750 142 12478.77 74.62 55245.85 88888.00 2008-05-21 08:33:06.875 142 12478.77 74.55 55245.85 88888.00 2008-05-21 08:33:07.000 142 12478.75 74.53 55245.85 88888.00 2008-05-21 08:33:07.125 142 12478.70 74.58 55245.88 88888.00 2008-05-21 08:33:07.250 142 12478.73 74.60 55245.88 88888.00 2008-05-21 08:33:07.375 142 12478.77 74.62 55245.90 88888.00 2008-05-21 08:33:07.500 142 12478.77 74.62 55245.90 88888.00 2008-05-21 08:33:07.625 142 12478.73 74.60 55245.90 88888.00 2008-05-21 08:33:07.750 142 12478.70 74.58 55245.93 88888.00 2008-05-21 08:33:07.875 142 12478.70 74.53 55245.90 88888.00 2008-05-21 08:33:08.000 142 12478.65 74.55 55245.90 88888.00 2008-05-21 08:33:08.125 142 12478.70 74.60 55245.95 88888.00 2008-05-21 08:33:08.250 142 12478.73 74.55 55245.93 88888.00 2008-05-21 08:33:08.375 142 12478.73 74.50 55245.93 88888.00 2008-05-21 08:33:08.500 142 12478.73 74.50 55245.93 88888.00 2008-05-21 08:33:08.625 142 12478.73 74.55 55245.93 88888.00 2008-05-21 08:33:08.750 142 12478.70 74.55 55245.93 88888.00 2008-05-21 08:33:08.875 142 12478.65 74.53 55245.93 88888.00 2008-05-21 08:33:09.000 142 12478.67 74.55 55245.88 88888.00 2008-05-21 08:33:09.125 142 12478.67 74.58 55245.95 88888.00 2008-05-21 08:33:09.250 142 12478.67 74.53 55245.90 88888.00 2008-05-21 08:33:09.375 142 12478.73 74.50 55245.90 88888.00 2008-05-21 08:33:09.500 142 12478.70 74.53 55245.93 88888.00 2008-05-21 08:33:09.625 142 12478.75 74.60 55245.93 88888.00 2008-05-21 08:33:09.750 142 12478.80 74.58 55245.93 88888.00 2008-05-21 08:33:09.875 142 12478.73 74.55 55245.90 88888.00 2008-05-21 08:33:10.000 142 12478.67 74.53 55245.88 88888.00 2008-05-21 08:33:10.125 142 12478.65 74.55 55245.90 88888.00 2008-05-21 08:33:10.250 142 12478.62 74.55 55245.90 88888.00 2008-05-21 08:33:10.375 142 12478.65 74.55 55245.88 88888.00 2008-05-21 08:33:10.500 142 12478.65 74.50 55245.90 88888.00 2008-05-21 08:33:10.625 142 12478.70 74.53 55245.90 88888.00 2008-05-21 08:33:10.750 142 12478.75 74.53 55245.90 88888.00 2008-05-21 08:33:10.875 142 12478.75 74.53 55245.90 88888.00 2008-05-21 08:33:11.000 142 12478.77 74.55 55245.90 88888.00 2008-05-21 08:33:11.125 142 12478.85 74.55 55245.90 88888.00 2008-05-21 08:33:11.250 142 12478.85 74.55 55245.95 88888.00 2008-05-21 08:33:11.375 142 12478.77 74.50 55245.93 88888.00 2008-05-21 08:33:11.500 142 12478.73 74.53 55245.93 88888.00 2008-05-21 08:33:11.625 142 12478.77 74.53 55245.93 88888.00 2008-05-21 08:33:11.750 142 12478.70 74.50 55245.90 88888.00 2008-05-21 08:33:11.875 142 12478.62 74.45 55245.93 88888.00 2008-05-21 08:33:12.000 142 12478.67 74.47 55245.95 88888.00 2008-05-21 08:33:12.125 142 12478.77 74.50 55246.00 88888.00 2008-05-21 08:33:12.250 142 12478.80 74.53 55246.03 88888.00 2008-05-21 08:33:12.375 142 12478.80 74.55 55246.00 88888.00 2008-05-21 08:33:12.500 142 12478.77 74.50 55245.97 88888.00 2008-05-21 08:33:12.625 142 12478.75 74.47 55245.97 88888.00 2008-05-21 08:33:12.750 142 12478.75 74.45 55245.93 88888.00 2008-05-21 08:33:12.875 142 12478.77 74.53 55245.97 88888.00 2008-05-21 08:33:13.000 142 12478.73 74.47 55245.95 88888.00 2008-05-21 08:33:13.125 142 12478.73 74.47 55245.95 88888.00 2008-05-21 08:33:13.250 142 12478.73 74.47 55245.95 88888.00 2008-05-21 08:33:13.375 142 12478.77 74.47 55245.95 88888.00 2008-05-21 08:33:13.500 142 12478.80 74.45 55245.95 88888.00 2008-05-21 08:33:13.625 142 12478.80 74.42 55245.93 88888.00 2008-05-21 08:33:13.750 142 12478.70 74.42 55245.95 88888.00 2008-05-21 08:33:13.875 142 12478.73 74.47 55245.95 88888.00 2008-05-21 08:33:14.000 142 12478.77 74.50 55245.95 88888.00 2008-05-21 08:33:14.125 142 12478.80 74.45 55245.95 88888.00 2008-05-21 08:33:14.250 142 12478.77 74.47 55245.95 88888.00 2008-05-21 08:33:14.375 142 12478.85 74.50 55245.93 88888.00 2008-05-21 08:33:14.500 142 12478.83 74.53 55245.93 88888.00 2008-05-21 08:33:14.625 142 12478.85 74.50 55245.95 88888.00 2008-05-21 08:33:14.750 142 12478.90 74.47 55245.95 88888.00 2008-05-21 08:33:14.875 142 12478.88 74.47 55245.97 88888.00 2008-05-21 08:33:15.000 142 12478.83 74.55 55245.97 88888.00 2008-05-21 08:33:15.125 142 12478.83 74.55 55246.00 88888.00 2008-05-21 08:33:15.250 142 12478.83 74.55 55246.00 88888.00 2008-05-21 08:33:15.375 142 12478.90 74.47 55245.95 88888.00 2008-05-21 08:33:15.500 142 12478.88 74.50 55245.95 88888.00 2008-05-21 08:33:15.625 142 12478.88 74.58 55246.00 88888.00 2008-05-21 08:33:15.750 142 12478.88 74.58 55246.03 88888.00 2008-05-21 08:33:15.875 142 12478.95 74.55 55245.97 88888.00 2008-05-21 08:33:16.000 142 12478.98 74.53 55245.95 88888.00 2008-05-21 08:33:16.125 142 12479.02 74.55 55246.00 88888.00 2008-05-21 08:33:16.250 142 12479.02 74.58 55246.03 88888.00 2008-05-21 08:33:16.375 142 12479.00 74.55 55246.00 88888.00 2008-05-21 08:33:16.500 142 12479.00 74.53 55246.00 88888.00 2008-05-21 08:33:16.625 142 12479.02 74.62 55246.03 88888.00 2008-05-21 08:33:16.750 142 12479.02 74.62 55246.03 88888.00 2008-05-21 08:33:16.875 142 12478.98 74.58 55246.03 88888.00 2008-05-21 08:33:17.000 142 12478.88 74.55 55246.00 88888.00 2008-05-21 08:33:17.125 142 12478.85 74.55 55246.00 88888.00 2008-05-21 08:33:17.250 142 12478.88 74.55 55246.00 88888.00 2008-05-21 08:33:17.375 142 12478.98 74.58 55246.03 88888.00 2008-05-21 08:33:17.500 142 12478.92 74.55 55246.03 88888.00 2008-05-21 08:33:17.625 142 12478.92 74.58 55246.03 88888.00 2008-05-21 08:33:17.750 142 12478.92 74.58 55246.00 88888.00 2008-05-21 08:33:17.875 142 12478.92 74.55 55246.00 88888.00 2008-05-21 08:33:18.000 142 12478.90 74.50 55246.03 88888.00 2008-05-21 08:33:18.125 142 12478.90 74.58 55246.05 88888.00 2008-05-21 08:33:18.250 142 12478.90 74.58 55246.05 88888.00 2008-05-21 08:33:18.375 142 12478.85 74.58 55246.05 88888.00 2008-05-21 08:33:18.500 142 12478.80 74.58 55246.03 88888.00 2008-05-21 08:33:18.625 142 12478.83 74.60 55246.03 88888.00 2008-05-21 08:33:18.750 142 12478.80 74.53 55246.03 88888.00 2008-05-21 08:33:18.875 142 12478.73 74.47 55245.97 88888.00 2008-05-21 08:33:19.000 142 12478.77 74.55 55245.97 88888.00 2008-05-21 08:33:19.125 142 12478.80 74.53 55246.03 88888.00 2008-05-21 08:33:19.250 142 12478.75 74.47 55246.05 88888.00 2008-05-21 08:33:19.375 142 12478.77 74.47 55246.03 88888.00 2008-05-21 08:33:19.500 142 12478.88 74.53 55246.03 88888.00 2008-05-21 08:33:19.625 142 12478.95 74.58 55246.03 88888.00 2008-05-21 08:33:19.750 142 12478.90 74.60 55246.07 88888.00 2008-05-21 08:33:19.875 142 12478.83 74.58 55246.07 88888.00 2008-05-21 08:33:20.000 142 12478.77 74.55 55246.03 88888.00 2008-05-21 08:33:20.125 142 12478.75 74.53 55246.03 88888.00 2008-05-21 08:33:20.250 142 12478.77 74.53 55246.03 88888.00 2008-05-21 08:33:20.375 142 12478.77 74.55 55246.05 88888.00 2008-05-21 08:33:20.500 142 12478.77 74.55 55246.05 88888.00 2008-05-21 08:33:20.625 142 12478.73 74.60 55246.05 88888.00 2008-05-21 08:33:20.750 142 12478.70 74.53 55246.05 88888.00 2008-05-21 08:33:20.875 142 12478.70 74.47 55246.03 88888.00 2008-05-21 08:33:21.000 142 12478.70 74.45 55246.05 88888.00 2008-05-21 08:33:21.125 142 12478.75 74.47 55246.07 88888.00 2008-05-21 08:33:21.250 142 12478.83 74.53 55246.10 88888.00 2008-05-21 08:33:21.375 142 12478.83 74.53 55246.12 88888.00 2008-05-21 08:33:21.500 142 12478.80 74.55 55246.07 88888.00 2008-05-21 08:33:21.625 142 12478.77 74.53 55246.07 88888.00 2008-05-21 08:33:21.750 142 12478.80 74.50 55246.10 88888.00 2008-05-21 08:33:21.875 142 12478.83 74.50 55246.12 88888.00 2008-05-21 08:33:22.000 142 12478.80 74.53 55246.12 88888.00 2008-05-21 08:33:22.125 142 12478.77 74.53 55246.10 88888.00 2008-05-21 08:33:22.250 142 12478.83 74.53 55246.12 88888.00 2008-05-21 08:33:22.375 142 12478.88 74.53 55246.12 88888.00 2008-05-21 08:33:22.500 142 12478.83 74.47 55246.10 88888.00 2008-05-21 08:33:22.625 142 12478.73 74.50 55246.07 88888.00 2008-05-21 08:33:22.750 142 12478.73 74.50 55246.10 88888.00 2008-05-21 08:33:22.875 142 12478.80 74.47 55246.10 88888.00 2008-05-21 08:33:23.000 142 12478.80 74.53 55246.12 88888.00 2008-05-21 08:33:23.125 142 12478.75 74.58 55246.12 88888.00 2008-05-21 08:33:23.250 142 12478.67 74.53 55246.12 88888.00 2008-05-21 08:33:23.375 142 12478.75 74.53 55246.10 88888.00 2008-05-21 08:33:23.500 142 12478.75 74.50 55246.12 88888.00 2008-05-21 08:33:23.625 142 12478.77 74.50 55246.12 88888.00 2008-05-21 08:33:23.750 142 12478.77 74.53 55246.10 88888.00 2008-05-21 08:33:23.875 142 12478.80 74.50 55246.10 88888.00 2008-05-21 08:33:24.000 142 12478.77 74.50 55246.07 88888.00 2008-05-21 08:33:24.125 142 12478.77 74.53 55246.10 88888.00 2008-05-21 08:33:24.250 142 12478.83 74.50 55246.15 88888.00 2008-05-21 08:33:24.375 142 12478.77 74.47 55246.10 88888.00 2008-05-21 08:33:24.500 142 12478.77 74.53 55246.10 88888.00 2008-05-21 08:33:24.625 142 12478.77 74.45 55246.10 88888.00 2008-05-21 08:33:24.750 142 12478.77 74.45 55246.10 88888.00 2008-05-21 08:33:24.875 142 12478.77 74.47 55246.07 88888.00 2008-05-21 08:33:25.000 142 12478.80 74.53 55246.07 88888.00 2008-05-21 08:33:25.125 142 12478.80 74.53 55246.07 88888.00 2008-05-21 08:33:25.250 142 12478.77 74.47 55246.03 88888.00 2008-05-21 08:33:25.375 142 12478.85 74.47 55246.05 88888.00 2008-05-21 08:33:25.500 142 12478.90 74.47 55246.05 88888.00 2008-05-21 08:33:25.625 142 12478.90 74.45 55246.07 88888.00 2008-05-21 08:33:25.750 142 12478.85 74.42 55246.07 88888.00 2008-05-21 08:33:25.875 142 12478.85 74.45 55246.12 88888.00 2008-05-21 08:33:26.000 142 12478.88 74.53 55246.07 88888.00 2008-05-21 08:33:26.125 142 12478.88 74.50 55246.10 88888.00 2008-05-21 08:33:26.250 142 12478.88 74.50 55246.12 88888.00 2008-05-21 08:33:26.375 142 12478.83 74.47 55246.07 88888.00 2008-05-21 08:33:26.500 142 12478.77 74.47 55246.07 88888.00 2008-05-21 08:33:26.625 142 12478.88 74.47 55246.07 88888.00 2008-05-21 08:33:26.750 142 12478.95 74.47 55246.07 88888.00 2008-05-21 08:33:26.875 142 12478.92 74.50 55246.10 88888.00 2008-05-21 08:33:27.000 142 12478.90 74.45 55246.10 88888.00 2008-05-21 08:33:27.125 142 12478.83 74.40 55246.10 88888.00 2008-05-21 08:33:27.250 142 12478.85 74.42 55246.10 88888.00 2008-05-21 08:33:27.375 142 12478.95 74.47 55246.12 88888.00 2008-05-21 08:33:27.500 142 12478.92 74.50 55246.10 88888.00 2008-05-21 08:33:27.625 142 12478.85 74.47 55246.10 88888.00 2008-05-21 08:33:27.750 142 12478.85 74.47 55246.10 88888.00 2008-05-21 08:33:27.875 142 12478.85 74.47 55246.12 88888.00 2008-05-21 08:33:28.000 142 12478.92 74.47 55246.10 88888.00 2008-05-21 08:33:28.125 142 12478.98 74.53 55246.15 88888.00 2008-05-21 08:33:28.250 142 12478.90 74.45 55246.12 88888.00 2008-05-21 08:33:28.375 142 12478.90 74.47 55246.15 88888.00 2008-05-21 08:33:28.500 142 12478.85 74.50 55246.18 88888.00 2008-05-21 08:33:28.625 142 12478.92 74.50 55246.20 88888.00 2008-05-21 08:33:28.750 142 12478.88 74.45 55246.15 88888.00 2008-05-21 08:33:28.875 142 12478.85 74.42 55246.10 88888.00 2008-05-21 08:33:29.000 142 12478.88 74.42 55246.07 88888.00 2008-05-21 08:33:29.125 142 12478.92 74.42 55246.12 88888.00 2008-05-21 08:33:29.250 142 12478.92 74.45 55246.12 88888.00 2008-05-21 08:33:29.375 142 12478.92 74.42 55246.10 88888.00 2008-05-21 08:33:29.500 142 12478.98 74.45 55246.15 88888.00 2008-05-21 08:33:29.625 142 12479.02 74.45 55246.18 88888.00 2008-05-21 08:33:29.750 142 12479.02 74.42 55246.15 88888.00 2008-05-21 08:33:29.875 142 12479.05 74.45 55246.12 88888.00 2008-05-21 08:33:30.000 142 12479.00 74.47 55246.15 88888.00 2008-05-21 08:33:30.125 142 12478.92 74.53 55246.20 88888.00 2008-05-21 08:33:30.250 142 12478.95 74.50 55246.18 88888.00 2008-05-21 08:33:30.375 142 12479.05 74.50 55246.18 88888.00 2008-05-21 08:33:30.500 142 12478.95 74.45 55246.12 88888.00 2008-05-21 08:33:30.625 142 12478.92 74.45 55246.12 88888.00 2008-05-21 08:33:30.750 142 12478.95 74.47 55246.15 88888.00 2008-05-21 08:33:30.875 142 12478.92 74.53 55246.18 88888.00 2008-05-21 08:33:31.000 142 12478.92 74.47 55246.12 88888.00 2008-05-21 08:33:31.125 142 12478.88 74.40 55246.12 88888.00 2008-05-21 08:33:31.250 142 12478.85 74.42 55246.18 88888.00 2008-05-21 08:33:31.375 142 12478.83 74.42 55246.15 88888.00 2008-05-21 08:33:31.500 142 12478.83 74.45 55246.12 88888.00 2008-05-21 08:33:31.625 142 12478.83 74.40 55246.15 88888.00 2008-05-21 08:33:31.750 142 12478.85 74.38 55246.15 88888.00 2008-05-21 08:33:31.875 142 12478.80 74.35 55246.15 88888.00 2008-05-21 08:33:32.000 142 12478.88 74.40 55246.20 88888.00 2008-05-21 08:33:32.125 142 12478.92 74.45 55246.22 88888.00 2008-05-21 08:33:32.250 142 12478.77 74.35 55246.20 88888.00 2008-05-21 08:33:32.375 142 12478.80 74.38 55246.20 88888.00 2008-05-21 08:33:32.500 142 12478.80 74.42 55246.22 88888.00 2008-05-21 08:33:32.625 142 12478.73 74.33 55246.20 88888.00 2008-05-21 08:33:32.750 142 12478.70 74.30 55246.18 88888.00 2008-05-21 08:33:32.875 142 12478.80 74.35 55246.20 88888.00 2008-05-21 08:33:33.000 142 12478.80 74.33 55246.12 88888.00 2008-05-21 08:33:33.125 142 12478.80 74.30 55246.18 88888.00 2008-05-21 08:33:33.250 142 12478.83 74.30 55246.20 88888.00 2008-05-21 08:33:33.375 142 12478.80 74.33 55246.18 88888.00 2008-05-21 08:33:33.500 142 12478.83 74.30 55246.15 88888.00 2008-05-21 08:33:33.625 142 12478.90 74.25 55246.15 88888.00 2008-05-21 08:33:33.750 142 12478.92 74.25 55246.20 88888.00 2008-05-21 08:33:33.875 142 12478.90 74.25 55246.22 88888.00 2008-05-21 08:33:34.000 142 12478.85 74.22 55246.20 88888.00 2008-05-21 08:33:34.125 142 12478.80 74.20 55246.20 88888.00 2008-05-21 08:33:34.250 142 12478.83 74.22 55246.20 88888.00 2008-05-21 08:33:34.375 142 12478.85 74.25 55246.20 88888.00 2008-05-21 08:33:34.500 142 12478.80 74.25 55246.22 88888.00 2008-05-21 08:33:34.625 142 12478.85 74.28 55246.22 88888.00 2008-05-21 08:33:34.750 142 12478.85 74.25 55246.22 88888.00 2008-05-21 08:33:34.875 142 12478.90 74.22 55246.22 88888.00 2008-05-21 08:33:35.000 142 12478.88 74.15 55246.18 88888.00 2008-05-21 08:33:35.125 142 12478.85 74.15 55246.18 88888.00 2008-05-21 08:33:35.250 142 12478.83 74.15 55246.22 88888.00 2008-05-21 08:33:35.375 142 12478.77 74.12 55246.20 88888.00 2008-05-21 08:33:35.500 142 12478.80 74.10 55246.20 88888.00 2008-05-21 08:33:35.625 142 12478.80 74.15 55246.20 88888.00 2008-05-21 08:33:35.750 142 12478.80 74.12 55246.25 88888.00 2008-05-21 08:33:35.875 142 12478.80 74.12 55246.28 88888.00 2008-05-21 08:33:36.000 142 12478.88 74.15 55246.28 88888.00 2008-05-21 08:33:36.125 142 12478.83 74.10 55246.25 88888.00 2008-05-21 08:33:36.250 142 12478.70 74.03 55246.22 88888.00 2008-05-21 08:33:36.375 142 12478.75 74.08 55246.22 88888.00 2008-05-21 08:33:36.500 142 12478.83 74.08 55246.25 88888.00 2008-05-21 08:33:36.625 142 12478.77 74.05 55246.22 88888.00 2008-05-21 08:33:36.750 142 12478.80 74.05 55246.25 88888.00 2008-05-21 08:33:36.875 142 12478.85 74.08 55246.25 88888.00 2008-05-21 08:33:37.000 142 12478.80 74.00 55246.25 88888.00 2008-05-21 08:33:37.125 142 12478.77 74.03 55246.22 88888.00 2008-05-21 08:33:37.250 142 12478.80 74.05 55246.22 88888.00 2008-05-21 08:33:37.375 142 12478.75 74.03 55246.20 88888.00 2008-05-21 08:33:37.500 142 12478.77 74.03 55246.28 88888.00 2008-05-21 08:33:37.625 142 12478.83 74.05 55246.25 88888.00 2008-05-21 08:33:37.750 142 12478.80 74.00 55246.28 88888.00 2008-05-21 08:33:37.875 142 12478.85 74.03 55246.28 88888.00 2008-05-21 08:33:38.000 142 12478.80 74.00 55246.25 88888.00 2008-05-21 08:33:38.125 142 12478.75 74.00 55246.22 88888.00 2008-05-21 08:33:38.250 142 12478.73 73.95 55246.22 88888.00 2008-05-21 08:33:38.375 142 12478.75 74.03 55246.25 88888.00 2008-05-21 08:33:38.500 142 12478.83 74.08 55246.25 88888.00 2008-05-21 08:33:38.625 142 12478.83 74.08 55246.28 88888.00 2008-05-21 08:33:38.750 142 12478.83 74.08 55246.28 88888.00 2008-05-21 08:33:38.875 142 12478.77 74.05 55246.28 88888.00 2008-05-21 08:33:39.000 142 12478.75 74.05 55246.25 88888.00 2008-05-21 08:33:39.125 142 12478.75 73.97 55246.28 88888.00 2008-05-21 08:33:39.250 142 12478.73 73.95 55246.28 88888.00 2008-05-21 08:33:39.375 142 12478.75 74.00 55246.25 88888.00 2008-05-21 08:33:39.500 142 12478.73 74.00 55246.28 88888.00 2008-05-21 08:33:39.625 142 12478.67 73.97 55246.28 88888.00 2008-05-21 08:33:39.750 142 12478.62 73.95 55246.25 88888.00 2008-05-21 08:33:39.875 142 12478.58 73.88 55246.22 88888.00 2008-05-21 08:33:40.000 142 12478.58 73.88 55246.25 88888.00 2008-05-21 08:33:40.125 142 12478.58 73.88 55246.25 88888.00 2008-05-21 08:33:40.250 142 12478.55 73.83 55246.28 88888.00 2008-05-21 08:33:40.375 142 12478.62 73.83 55246.28 88888.00 2008-05-21 08:33:40.500 142 12478.62 73.85 55246.28 88888.00 2008-05-21 08:33:40.625 142 12478.48 73.78 55246.22 88888.00 2008-05-21 08:33:40.750 142 12478.42 73.78 55246.22 88888.00 2008-05-21 08:33:40.875 142 12478.48 73.78 55246.28 88888.00 2008-05-21 08:33:41.000 142 12478.52 73.78 55246.28 88888.00 2008-05-21 08:33:41.125 142 12478.50 73.75 55246.30 88888.00 2008-05-21 08:33:41.250 142 12478.48 73.62 55246.28 88888.00 2008-05-21 08:33:41.375 142 12478.50 73.60 55246.25 88888.00 2008-05-21 08:33:41.500 142 12478.55 73.67 55246.25 88888.00 2008-05-21 08:33:41.625 142 12478.60 73.75 55246.28 88888.00 2008-05-21 08:33:41.750 142 12478.52 73.70 55246.25 88888.00 2008-05-21 08:33:41.875 142 12478.48 73.67 55246.25 88888.00 2008-05-21 08:33:42.000 142 12478.48 73.67 55246.22 88888.00 2008-05-21 08:33:42.125 142 12478.48 73.67 55246.22 88888.00 2008-05-21 08:33:42.250 142 12478.50 73.70 55246.25 88888.00 2008-05-21 08:33:42.375 142 12478.60 73.70 55246.28 88888.00 2008-05-21 08:33:42.500 142 12478.60 73.67 55246.28 88888.00 2008-05-21 08:33:42.625 142 12478.50 73.62 55246.28 88888.00 2008-05-21 08:33:42.750 142 12478.48 73.60 55246.25 88888.00 2008-05-21 08:33:42.875 142 12478.50 73.65 55246.30 88888.00 2008-05-21 08:33:43.000 142 12478.58 73.72 55246.30 88888.00 2008-05-21 08:33:43.125 142 12478.52 73.67 55246.22 88888.00 2008-05-21 08:33:43.250 142 12478.45 73.58 55246.22 88888.00 2008-05-21 08:33:43.375 142 12478.45 73.55 55246.20 88888.00 2008-05-21 08:33:43.500 142 12478.45 73.55 55246.22 88888.00 2008-05-21 08:33:43.625 142 12478.45 73.58 55246.25 88888.00 2008-05-21 08:33:43.750 142 12478.42 73.58 55246.25 88888.00 2008-05-21 08:33:43.875 142 12478.40 73.60 55246.28 88888.00 2008-05-21 08:33:44.000 142 12478.50 73.65 55246.30 88888.00 2008-05-21 08:33:44.125 142 12478.52 73.65 55246.30 88888.00 2008-05-21 08:33:44.250 142 12478.42 73.58 55246.25 88888.00 2008-05-21 08:33:44.375 142 12478.45 73.55 55246.25 88888.00 2008-05-21 08:33:44.500 142 12478.45 73.53 55246.25 88888.00 2008-05-21 08:33:44.625 142 12478.40 73.55 55246.22 88888.00 2008-05-21 08:33:44.750 142 12478.40 73.50 55246.22 88888.00 2008-05-21 08:33:44.875 142 12478.42 73.50 55246.20 88888.00 2008-05-21 08:33:45.000 142 12478.45 73.55 55246.22 88888.00 2008-05-21 08:33:45.125 142 12478.40 73.60 55246.22 88888.00 2008-05-21 08:33:45.250 142 12478.38 73.58 55246.25 88888.00 2008-05-21 08:33:45.375 142 12478.38 73.60 55246.25 88888.00 2008-05-21 08:33:45.500 142 12478.40 73.58 55246.28 88888.00 2008-05-21 08:33:45.625 142 12478.48 73.60 55246.25 88888.00 2008-05-21 08:33:45.750 142 12478.45 73.55 55246.22 88888.00 2008-05-21 08:33:45.875 142 12478.45 73.53 55246.25 88888.00 2008-05-21 08:33:46.000 142 12478.48 73.60 55246.28 88888.00 2008-05-21 08:33:46.125 142 12478.45 73.62 55246.30 88888.00 2008-05-21 08:33:46.250 142 12478.38 73.60 55246.30 88888.00 2008-05-21 08:33:46.375 142 12478.35 73.62 55246.30 88888.00 2008-05-21 08:33:46.500 142 12478.35 73.58 55246.30 88888.00 2008-05-21 08:33:46.625 142 12478.33 73.60 55246.28 88888.00 2008-05-21 08:33:46.750 142 12478.35 73.62 55246.28 88888.00 2008-05-21 08:33:46.875 142 12478.35 73.58 55246.22 88888.00 2008-05-21 08:33:47.000 142 12478.27 73.55 55246.18 88888.00 2008-05-21 08:33:47.125 142 12478.23 73.53 55246.20 88888.00 2008-05-21 08:33:47.250 142 12478.20 73.53 55246.25 88888.00 2008-05-21 08:33:47.375 142 12478.20 73.58 55246.28 88888.00 2008-05-21 08:33:47.500 142 12478.27 73.60 55246.22 88888.00 2008-05-21 08:33:47.625 142 12478.25 73.58 55246.22 88888.00 2008-05-21 08:33:47.750 142 12478.25 73.60 55246.25 88888.00 2008-05-21 08:33:47.875 142 12478.20 73.55 55246.25 88888.00 2008-05-21 08:33:48.000 142 12478.20 73.47 55246.25 88888.00 2008-05-21 08:33:48.125 142 12478.17 73.45 55246.28 88888.00 2008-05-21 08:33:48.250 142 12478.10 73.45 55246.28 88888.00 2008-05-21 08:33:48.375 142 12478.15 73.50 55246.25 88888.00 2008-05-21 08:33:48.500 142 12478.23 73.58 55246.28 88888.00 2008-05-21 08:33:48.625 142 12478.27 73.55 55246.25 88888.00 2008-05-21 08:33:48.750 142 12478.27 73.50 55246.25 88888.00 2008-05-21 08:33:48.875 142 12478.30 73.47 55246.30 88888.00 2008-05-21 08:33:49.000 142 12478.27 73.53 55246.30 88888.00 2008-05-21 08:33:49.125 142 12478.23 73.55 55246.28 88888.00 2008-05-21 08:33:49.250 142 12478.17 73.53 55246.28 88888.00 2008-05-21 08:33:49.375 142 12478.15 73.55 55246.28 88888.00 2008-05-21 08:33:49.500 142 12478.15 73.53 55246.30 88888.00 2008-05-21 08:33:49.625 142 12478.12 73.47 55246.28 88888.00 2008-05-21 08:33:49.750 142 12478.10 73.50 55246.28 88888.00 2008-05-21 08:33:49.875 142 12478.12 73.53 55246.28 88888.00 2008-05-21 08:33:50.000 142 12478.12 73.55 55246.28 88888.00 2008-05-21 08:33:50.125 142 12478.05 73.50 55246.28 88888.00 2008-05-21 08:33:50.250 142 12478.00 73.47 55246.25 88888.00 2008-05-21 08:33:50.375 142 12478.02 73.47 55246.25 88888.00 2008-05-21 08:33:50.500 142 12478.02 73.47 55246.28 88888.00 2008-05-21 08:33:50.625 142 12478.02 73.40 55246.28 88888.00 2008-05-21 08:33:50.750 142 12477.92 73.40 55246.28 88888.00 2008-05-21 08:33:50.875 142 12477.95 73.45 55246.28 88888.00 2008-05-21 08:33:51.000 142 12478.00 73.47 55246.28 88888.00 2008-05-21 08:33:51.125 142 12478.02 73.50 55246.30 88888.00 2008-05-21 08:33:51.250 142 12477.98 73.47 55246.28 88888.00 2008-05-21 08:33:51.375 142 12477.95 73.42 55246.25 88888.00 2008-05-21 08:33:51.500 142 12477.90 73.40 55246.28 88888.00 2008-05-21 08:33:51.625 142 12477.95 73.42 55246.28 88888.00 2008-05-21 08:33:51.750 142 12477.98 73.42 55246.28 88888.00 2008-05-21 08:33:51.875 142 12477.98 73.40 55246.30 88888.00 2008-05-21 08:33:52.000 142 12478.00 73.42 55246.30 88888.00 2008-05-21 08:33:52.125 142 12478.00 73.42 55246.32 88888.00 2008-05-21 08:33:52.250 142 12477.98 73.38 55246.28 88888.00 2008-05-21 08:33:52.375 142 12478.00 73.42 55246.28 88888.00 2008-05-21 08:33:52.500 142 12477.95 73.38 55246.28 88888.00 2008-05-21 08:33:52.625 142 12477.98 73.42 55246.30 88888.00 2008-05-21 08:33:52.750 142 12477.95 73.45 55246.30 88888.00 2008-05-21 08:33:52.875 142 12477.90 73.42 55246.30 88888.00 2008-05-21 08:33:53.000 142 12477.92 73.47 55246.30 88888.00 2008-05-21 08:33:53.125 142 12477.95 73.50 55246.28 88888.00 2008-05-21 08:33:53.250 142 12477.92 73.42 55246.22 88888.00 2008-05-21 08:33:53.375 142 12478.00 73.42 55246.25 88888.00 2008-05-21 08:33:53.500 142 12477.98 73.45 55246.28 88888.00 2008-05-21 08:33:53.625 142 12478.00 73.47 55246.30 88888.00 2008-05-21 08:33:53.750 142 12477.98 73.42 55246.30 88888.00 2008-05-21 08:33:53.875 142 12477.92 73.42 55246.30 88888.00 2008-05-21 08:33:54.000 142 12477.92 73.45 55246.28 88888.00 2008-05-21 08:33:54.125 142 12477.95 73.47 55246.30 88888.00 2008-05-21 08:33:54.250 142 12477.98 73.42 55246.30 88888.00 2008-05-21 08:33:54.375 142 12478.00 73.50 55246.30 88888.00 2008-05-21 08:33:54.500 142 12478.02 73.47 55246.30 88888.00 2008-05-21 08:33:54.625 142 12478.08 73.53 55246.30 88888.00 2008-05-21 08:33:54.750 142 12478.10 73.50 55246.25 88888.00 2008-05-21 08:33:54.875 142 12478.08 73.53 55246.28 88888.00 2008-05-21 08:33:55.000 142 12478.05 73.58 55246.25 88888.00 2008-05-21 08:33:55.125 142 12477.92 73.50 55246.22 88888.00 2008-05-21 08:33:55.250 142 12477.90 73.45 55246.25 88888.00 2008-05-21 08:33:55.375 142 12477.95 73.50 55246.25 88888.00 2008-05-21 08:33:55.500 142 12477.98 73.55 55246.28 88888.00 2008-05-21 08:33:55.625 142 12478.02 73.58 55246.25 88888.00 2008-05-21 08:33:55.750 142 12478.05 73.60 55246.28 88888.00 2008-05-21 08:33:55.875 142 12478.08 73.58 55246.28 88888.00 2008-05-21 08:33:56.000 142 12478.08 73.60 55246.30 88888.00 2008-05-21 08:33:56.125 142 12478.08 73.62 55246.30 88888.00 2008-05-21 08:33:56.250 142 12477.95 73.55 55246.30 88888.00 2008-05-21 08:33:56.375 142 12477.92 73.55 55246.28 88888.00 2008-05-21 08:33:56.500 142 12477.90 73.55 55246.22 88888.00 2008-05-21 08:33:56.625 142 12477.92 73.55 55246.22 88888.00 2008-05-21 08:33:56.750 142 12477.95 73.58 55246.22 88888.00 2008-05-21 08:33:56.875 142 12478.00 73.67 55246.28 88888.00 2008-05-21 08:33:57.000 142 12477.98 73.67 55246.25 88888.00 2008-05-21 08:33:57.125 142 12478.00 73.62 55246.25 88888.00 2008-05-21 08:33:57.250 142 12478.05 73.62 55246.22 88888.00 2008-05-21 08:33:57.375 142 12478.02 73.62 55246.22 88888.00 2008-05-21 08:33:57.500 142 12477.95 73.60 55246.22 88888.00 2008-05-21 08:33:57.625 142 12477.95 73.62 55246.22 88888.00 2008-05-21 08:33:57.750 142 12478.00 73.65 55246.22 88888.00 2008-05-21 08:33:57.875 142 12477.95 73.62 55246.22 88888.00 2008-05-21 08:33:58.000 142 12477.92 73.60 55246.22 88888.00 2008-05-21 08:33:58.125 142 12477.88 73.60 55246.25 88888.00 2008-05-21 08:33:58.250 142 12477.88 73.65 55246.25 88888.00 2008-05-21 08:33:58.375 142 12478.00 73.67 55246.25 88888.00 2008-05-21 08:33:58.500 142 12478.00 73.62 55246.22 88888.00 2008-05-21 08:33:58.625 142 12477.95 73.60 55246.20 88888.00 2008-05-21 08:33:58.750 142 12477.92 73.65 55246.22 88888.00 2008-05-21 08:33:58.875 142 12477.92 73.67 55246.25 88888.00 2008-05-21 08:33:59.000 142 12478.00 73.70 55246.22 88888.00 2008-05-21 08:33:59.125 142 12478.10 73.70 55246.22 88888.00 2008-05-21 08:33:59.250 142 12478.00 73.65 55246.25 88888.00 2008-05-21 08:33:59.375 142 12477.98 73.62 55246.22 88888.00 2008-05-21 08:33:59.500 142 12478.00 73.60 55246.18 88888.00 2008-05-21 08:33:59.625 142 12478.02 73.62 55246.18 88888.00 2008-05-21 08:33:59.750 142 12478.10 73.67 55246.22 88888.00 2008-05-21 08:33:59.875 142 12478.12 73.70 55246.25 88888.00 2008-05-21 08:34:00.000 142 12478.10 73.67 55246.20 88888.00 2008-05-21 08:34:00.125 142 12478.10 73.65 55246.15 88888.00 2008-05-21 08:34:00.250 142 12478.10 73.65 55246.18 88888.00 2008-05-21 08:34:00.375 142 12478.10 73.72 55246.18 88888.00 2008-05-21 08:34:00.500 142 12478.10 73.72 55246.22 88888.00 2008-05-21 08:34:00.625 142 12478.15 73.75 55246.20 88888.00 2008-05-21 08:34:00.750 142 12478.23 73.70 55246.18 88888.00 2008-05-21 08:34:00.875 142 12478.20 73.67 55246.15 88888.00 2008-05-21 08:34:01.000 142 12478.15 73.72 55246.15 88888.00 2008-05-21 08:34:01.125 142 12478.20 73.78 55246.20 88888.00 2008-05-21 08:34:01.250 142 12478.20 73.75 55246.20 88888.00 2008-05-21 08:34:01.375 142 12478.23 73.75 55246.12 88888.00 2008-05-21 08:34:01.500 142 12478.15 73.75 55246.15 88888.00 2008-05-21 08:34:01.625 142 12478.15 73.70 55246.15 88888.00 2008-05-21 08:34:01.750 142 12478.20 73.70 55246.18 88888.00 2008-05-21 08:34:01.875 142 12478.17 73.67 55246.12 88888.00 2008-05-21 08:34:02.000 142 12478.17 73.70 55246.15 88888.00 2008-05-21 08:34:02.125 142 12478.17 73.75 55246.15 88888.00 2008-05-21 08:34:02.250 142 12478.15 73.75 55246.20 88888.00 2008-05-21 08:34:02.375 142 12478.15 73.75 55246.20 88888.00 2008-05-21 08:34:02.500 142 12478.12 73.70 55246.15 88888.00 2008-05-21 08:34:02.625 142 12478.15 73.75 55246.15 88888.00 2008-05-21 08:34:02.750 142 12478.12 73.75 55246.18 88888.00 2008-05-21 08:34:02.875 142 12478.12 73.72 55246.20 88888.00 2008-05-21 08:34:03.000 142 12478.17 73.70 55246.22 88888.00 2008-05-21 08:34:03.125 142 12478.25 73.70 55246.20 88888.00 2008-05-21 08:34:03.250 142 12478.20 73.72 55246.18 88888.00 2008-05-21 08:34:03.375 142 12478.15 73.72 55246.20 88888.00 2008-05-21 08:34:03.500 142 12478.15 73.70 55246.18 88888.00 2008-05-21 08:34:03.625 142 12478.20 73.72 55246.18 88888.00 2008-05-21 08:34:03.750 142 12478.20 73.78 55246.18 88888.00 2008-05-21 08:34:03.875 142 12478.17 73.72 55246.18 88888.00 2008-05-21 08:34:04.000 142 12478.10 73.72 55246.15 88888.00 2008-05-21 08:34:04.125 142 12478.12 73.67 55246.15 88888.00 2008-05-21 08:34:04.250 142 12478.15 73.65 55246.15 88888.00 2008-05-21 08:34:04.375 142 12478.15 73.70 55246.12 88888.00 2008-05-21 08:34:04.500 142 12478.15 73.67 55246.12 88888.00 2008-05-21 08:34:04.625 142 12478.23 73.72 55246.15 88888.00 2008-05-21 08:34:04.750 142 12478.25 73.70 55246.18 88888.00 2008-05-21 08:34:04.875 142 12478.20 73.70 55246.15 88888.00 2008-05-21 08:34:05.000 142 12478.17 73.70 55246.10 88888.00 2008-05-21 08:34:05.125 142 12478.20 73.70 55246.12 88888.00 2008-05-21 08:34:05.250 142 12478.33 73.70 55246.15 88888.00 2008-05-21 08:34:05.375 142 12478.35 73.65 55246.15 88888.00 2008-05-21 08:34:05.500 142 12478.33 73.70 55246.15 88888.00 2008-05-21 08:34:05.625 142 12478.33 73.65 55246.15 88888.00 2008-05-21 08:34:05.750 142 12478.27 73.65 55246.12 88888.00 2008-05-21 08:34:05.875 142 12478.27 73.65 55246.12 88888.00 2008-05-21 08:34:06.000 142 12478.25 73.62 55246.12 88888.00 2008-05-21 08:34:06.125 142 12478.25 73.67 55246.15 88888.00 2008-05-21 08:34:06.250 142 12478.25 73.72 55246.15 88888.00 2008-05-21 08:34:06.375 142 12478.25 73.70 55246.15 88888.00 2008-05-21 08:34:06.500 142 12478.27 73.67 55246.20 88888.00 2008-05-21 08:34:06.625 142 12478.23 73.65 55246.20 88888.00 2008-05-21 08:34:06.750 142 12478.27 73.67 55246.18 88888.00 2008-05-21 08:34:06.875 142 12478.27 73.62 55246.15 88888.00 2008-05-21 08:34:07.000 142 12478.30 73.62 55246.12 88888.00 2008-05-21 08:34:07.125 142 12478.27 73.65 55246.20 88888.00 2008-05-21 08:34:07.250 142 12478.27 73.62 55246.18 88888.00 2008-05-21 08:34:07.375 142 12478.30 73.62 55246.15 88888.00 2008-05-21 08:34:07.500 142 12478.27 73.60 55246.12 88888.00 2008-05-21 08:34:07.625 142 12478.17 73.53 55246.10 88888.00 2008-05-21 08:34:07.750 142 12478.20 73.55 55246.12 88888.00 2008-05-21 08:34:07.875 142 12478.20 73.60 55246.10 88888.00 2008-05-21 08:34:08.000 142 12478.30 73.67 55246.15 88888.00 2008-05-21 08:34:08.125 142 12478.30 73.65 55246.18 88888.00 2008-05-21 08:34:08.250 142 12478.23 73.60 55246.12 88888.00 2008-05-21 08:34:08.375 142 12478.23 73.60 55246.12 88888.00 2008-05-21 08:34:08.500 142 12478.23 73.58 55246.12 88888.00 2008-05-21 08:34:08.625 142 12478.27 73.58 55246.15 88888.00 2008-05-21 08:34:08.750 142 12478.23 73.60 55246.15 88888.00 2008-05-21 08:34:08.875 142 12478.23 73.62 55246.18 88888.00 2008-05-21 08:34:09.000 142 12478.23 73.55 55246.12 88888.00 2008-05-21 08:34:09.125 142 12478.23 73.47 55246.12 88888.00 2008-05-21 08:34:09.250 142 12478.20 73.45 55246.15 88888.00 2008-05-21 08:34:09.375 142 12478.23 73.47 55246.12 88888.00 2008-05-21 08:34:09.500 142 12478.23 73.47 55246.15 88888.00 2008-05-21 08:34:09.625 142 12478.25 73.47 55246.15 88888.00 2008-05-21 08:34:09.750 142 12478.25 73.42 55246.10 88888.00 2008-05-21 08:34:09.875 142 12478.15 73.35 55246.10 88888.00 2008-05-21 08:34:10.000 142 12478.12 73.42 55246.10 88888.00 2008-05-21 08:34:10.125 142 12478.10 73.45 55246.18 88888.00 2008-05-21 08:34:10.250 142 12478.20 73.47 55246.20 88888.00 2008-05-21 08:34:10.375 142 12478.25 73.45 55246.15 88888.00 2008-05-21 08:34:10.500 142 12478.23 73.38 55246.12 88888.00 2008-05-21 08:34:10.625 142 12478.20 73.35 55246.12 88888.00 2008-05-21 08:34:10.750 142 12478.20 73.38 55246.10 88888.00 2008-05-21 08:34:10.875 142 12478.25 73.42 55246.12 88888.00 2008-05-21 08:34:11.000 142 12478.17 73.40 55246.12 88888.00 2008-05-21 08:34:11.125 142 12478.12 73.40 55246.12 88888.00 2008-05-21 08:34:11.250 142 12478.15 73.38 55246.15 88888.00 2008-05-21 08:34:11.375 142 12478.20 73.38 55246.18 88888.00 2008-05-21 08:34:11.500 142 12478.20 73.35 55246.12 88888.00 2008-05-21 08:34:11.625 142 12478.17 73.35 55246.12 88888.00 2008-05-21 08:34:11.750 142 12478.20 73.38 55246.12 88888.00 2008-05-21 08:34:11.875 142 12478.25 73.40 55246.12 88888.00 2008-05-21 08:34:12.000 142 12478.23 73.35 55246.12 88888.00 2008-05-21 08:34:12.125 142 12478.15 73.33 55246.12 88888.00 2008-05-21 08:34:12.250 142 12478.08 73.28 55246.12 88888.00 2008-05-21 08:34:12.375 142 12478.05 73.28 55246.12 88888.00 2008-05-21 08:34:12.500 142 12478.12 73.38 55246.15 88888.00 2008-05-21 08:34:12.625 142 12478.17 73.38 55246.15 88888.00 2008-05-21 08:34:12.750 142 12478.08 73.35 55246.12 88888.00 2008-05-21 08:34:12.875 142 12478.05 73.40 55246.12 88888.00 2008-05-21 08:34:13.000 142 12478.12 73.38 55246.12 88888.00 2008-05-21 08:34:13.125 142 12478.12 73.30 55246.12 88888.00 2008-05-21 08:34:13.250 142 12478.10 73.30 55246.12 88888.00 2008-05-21 08:34:13.375 142 12478.05 73.30 55246.10 88888.00 2008-05-21 08:34:13.500 142 12478.08 73.35 55246.15 88888.00 2008-05-21 08:34:13.625 142 12478.08 73.33 55246.12 88888.00 2008-05-21 08:34:13.750 142 12478.08 73.28 55246.10 88888.00 2008-05-21 08:34:13.875 142 12478.02 73.33 55246.12 88888.00 2008-05-21 08:34:14.000 142 12478.05 73.35 55246.12 88888.00 2008-05-21 08:34:14.125 142 12478.05 73.30 55246.12 88888.00 2008-05-21 08:34:14.250 142 12478.02 73.20 55246.12 88888.00 2008-05-21 08:34:14.375 142 12478.05 73.25 55246.12 88888.00 2008-05-21 08:34:14.500 142 12478.00 73.25 55246.10 88888.00 2008-05-21 08:34:14.625 142 12478.00 73.25 55246.10 88888.00 2008-05-21 08:34:14.750 142 12477.95 73.20 55246.10 88888.00 2008-05-21 08:34:14.875 142 12477.98 73.22 55246.15 88888.00 2008-05-21 08:34:15.000 142 12478.02 73.25 55246.18 88888.00 2008-05-21 08:34:15.125 142 12478.00 73.17 55246.12 88888.00 2008-05-21 08:34:15.250 142 12477.92 73.15 55246.10 88888.00 2008-05-21 08:34:15.375 142 12477.92 73.15 55246.10 88888.00 2008-05-21 08:34:15.500 142 12477.98 73.20 55246.12 88888.00 2008-05-21 08:34:15.625 142 12478.05 73.22 55246.12 88888.00 2008-05-21 08:34:15.750 142 12478.05 73.20 55246.05 88888.00 2008-05-21 08:34:15.875 142 12478.02 73.15 55246.05 88888.00 2008-05-21 08:34:16.000 142 12478.05 73.17 55246.05 88888.00 2008-05-21 08:34:16.125 142 12478.02 73.17 55246.07 88888.00 2008-05-21 08:34:16.250 142 12478.10 73.20 55246.05 88888.00 2008-05-21 08:34:16.375 142 12478.12 73.15 55246.07 88888.00 2008-05-21 08:34:16.500 142 12478.08 73.12 55246.05 88888.00 2008-05-21 08:34:16.625 142 12478.05 73.15 55246.05 88888.00 2008-05-21 08:34:16.750 142 12478.10 73.15 55246.05 88888.00 2008-05-21 08:34:16.875 142 12478.17 73.17 55246.07 88888.00 2008-05-21 08:34:17.000 142 12478.20 73.15 55246.05 88888.00 2008-05-21 08:34:17.125 142 12478.15 73.25 55246.07 88888.00 2008-05-21 08:34:17.250 142 12478.15 73.25 55246.10 88888.00 2008-05-21 08:34:17.375 142 12478.17 73.22 55246.05 88888.00 2008-05-21 08:34:17.500 142 12478.20 73.17 55246.03 88888.00 2008-05-21 08:34:17.625 142 12478.20 73.22 55246.05 88888.00 2008-05-21 08:34:17.750 142 12478.20 73.20 55246.07 88888.00 2008-05-21 08:34:17.875 142 12478.20 73.15 55246.07 88888.00 2008-05-21 08:34:18.000 142 12478.20 73.17 55246.07 88888.00 2008-05-21 08:34:18.125 142 12478.25 73.17 55246.05 88888.00 2008-05-21 08:34:18.250 142 12478.25 73.20 55246.07 88888.00 2008-05-21 08:34:18.375 142 12478.35 73.25 55246.05 88888.00 2008-05-21 08:34:18.500 142 12478.33 73.28 55246.05 88888.00 2008-05-21 08:34:18.625 142 12478.25 73.22 55246.03 88888.00 2008-05-21 08:34:18.750 142 12478.23 73.22 55246.00 88888.00 2008-05-21 08:34:18.875 142 12478.30 73.22 55246.00 88888.00 2008-05-21 08:34:19.000 142 12478.38 73.28 55245.97 88888.00 2008-05-21 08:34:19.125 142 12478.35 73.20 55245.97 88888.00 2008-05-21 08:34:19.250 142 12478.30 73.22 55245.95 88888.00 2008-05-21 08:34:19.375 142 12478.35 73.25 55246.00 88888.00 2008-05-21 08:34:19.500 142 12478.33 73.30 55246.03 88888.00 2008-05-21 08:34:19.625 142 12478.30 73.25 55246.03 88888.00 2008-05-21 08:34:19.750 142 12478.33 73.28 55246.00 88888.00 2008-05-21 08:34:19.875 142 12478.40 73.28 55246.00 88888.00 2008-05-21 08:34:20.000 142 12478.42 73.35 55246.00 88888.00 2008-05-21 08:34:20.125 142 12478.38 73.30 55246.00 88888.00 2008-05-21 08:34:20.250 142 12478.33 73.25 55245.97 88888.00 2008-05-21 08:34:20.375 142 12478.33 73.28 55245.95 88888.00 2008-05-21 08:34:20.500 142 12478.30 73.33 55245.97 88888.00 2008-05-21 08:34:20.625 142 12478.35 73.40 55246.00 88888.00 2008-05-21 08:34:20.750 142 12478.38 73.42 55246.03 88888.00 2008-05-21 08:34:20.875 142 12478.35 73.42 55246.03 88888.00 2008-05-21 08:34:21.000 142 12478.33 73.40 55246.00 88888.00 2008-05-21 08:34:21.125 142 12478.30 73.40 55245.97 88888.00 2008-05-21 08:34:21.250 142 12478.30 73.38 55245.97 88888.00 2008-05-21 08:34:21.375 142 12478.33 73.38 55245.97 88888.00 2008-05-21 08:34:21.500 142 12478.30 73.45 55245.97 88888.00 2008-05-21 08:34:21.625 142 12478.23 73.40 55245.95 88888.00 2008-05-21 08:34:21.750 142 12478.25 73.35 55245.93 88888.00 2008-05-21 08:34:21.875 142 12478.38 73.45 55245.95 88888.00 2008-05-21 08:34:22.000 142 12478.42 73.50 55245.97 88888.00 2008-05-21 08:34:22.125 142 12478.40 73.50 55245.97 88888.00 2008-05-21 08:34:22.250 142 12478.27 73.45 55245.95 88888.00 2008-05-21 08:34:22.375 142 12478.40 73.47 55245.95 88888.00 2008-05-21 08:34:22.500 142 12478.45 73.47 55245.95 88888.00 2008-05-21 08:34:22.625 142 12478.40 73.42 55245.93 88888.00 2008-05-21 08:34:22.750 142 12478.35 73.35 55245.95 88888.00 2008-05-21 08:34:22.875 142 12478.40 73.45 55245.95 88888.00 2008-05-21 08:34:23.000 142 12478.45 73.50 55245.95 88888.00 2008-05-21 08:34:23.125 142 12478.40 73.50 55245.95 88888.00 2008-05-21 08:34:23.250 142 12478.40 73.45 55245.95 88888.00 2008-05-21 08:34:23.375 142 12478.35 73.47 55245.93 88888.00 2008-05-21 08:34:23.500 142 12478.38 73.50 55245.95 88888.00 2008-05-21 08:34:23.625 142 12478.42 73.53 55245.95 88888.00 2008-05-21 08:34:23.750 142 12478.42 73.58 55245.97 88888.00 2008-05-21 08:34:23.875 142 12478.42 73.62 55245.95 88888.00 2008-05-21 08:34:24.000 142 12478.48 73.55 55245.93 88888.00 2008-05-21 08:34:24.125 142 12478.45 73.50 55245.93 88888.00 2008-05-21 08:34:24.250 142 12478.42 73.55 55245.95 88888.00 2008-05-21 08:34:24.375 142 12478.52 73.58 55245.95 88888.00 2008-05-21 08:34:24.500 142 12478.52 73.58 55245.95 88888.00 2008-05-21 08:34:24.625 142 12478.48 73.58 55245.95 88888.00 2008-05-21 08:34:24.750 142 12478.52 73.60 55245.95 88888.00 2008-05-21 08:34:24.875 142 12478.50 73.62 55245.97 88888.00 2008-05-21 08:34:25.000 142 12478.48 73.60 55245.95 88888.00 2008-05-21 08:34:25.125 142 12478.45 73.60 55245.97 88888.00 2008-05-21 08:34:25.250 142 12478.45 73.58 55245.95 88888.00 2008-05-21 08:34:25.375 142 12478.58 73.60 55245.95 88888.00 2008-05-21 08:34:25.500 142 12478.62 73.62 55245.93 88888.00 2008-05-21 08:34:25.625 142 12478.62 73.62 55245.93 88888.00 2008-05-21 08:34:25.750 142 12478.60 73.60 55245.90 88888.00 2008-05-21 08:34:25.875 142 12478.55 73.55 55245.88 88888.00 2008-05-21 08:34:26.000 142 12478.52 73.58 55245.85 88888.00 2008-05-21 08:34:26.125 142 12478.55 73.60 55245.88 88888.00 2008-05-21 08:34:26.250 142 12478.55 73.62 55245.88 88888.00 2008-05-21 08:34:26.375 142 12478.58 73.65 55245.93 88888.00 2008-05-21 08:34:26.500 142 12478.60 73.67 55245.90 88888.00 2008-05-21 08:34:26.625 142 12478.58 73.70 55245.93 88888.00 2008-05-21 08:34:26.750 142 12478.55 73.67 55245.93 88888.00 2008-05-21 08:34:26.875 142 12478.58 73.65 55245.95 88888.00 2008-05-21 08:34:27.000 142 12478.60 73.67 55245.90 88888.00 2008-05-21 08:34:27.125 142 12478.58 73.67 55245.90 88888.00 2008-05-21 08:34:27.250 142 12478.60 73.75 55245.88 88888.00 2008-05-21 08:34:27.375 142 12478.60 73.75 55245.88 88888.00 2008-05-21 08:34:27.500 142 12478.52 73.70 55245.85 88888.00 2008-05-21 08:34:27.625 142 12478.60 73.72 55245.88 88888.00 2008-05-21 08:34:27.750 142 12478.62 73.78 55245.90 88888.00 2008-05-21 08:34:27.875 142 12478.65 73.80 55245.88 88888.00 2008-05-21 08:34:28.000 142 12478.67 73.83 55245.88 88888.00 2008-05-21 08:34:28.125 142 12478.65 73.80 55245.85 88888.00 2008-05-21 08:34:28.250 142 12478.65 73.83 55245.88 88888.00 2008-05-21 08:34:28.375 142 12478.67 73.85 55245.88 88888.00 2008-05-21 08:34:28.500 142 12478.70 73.85 55245.90 88888.00 2008-05-21 08:34:28.625 142 12478.70 73.83 55245.88 88888.00 2008-05-21 08:34:28.750 142 12478.65 73.80 55245.82 88888.00 2008-05-21 08:34:28.875 142 12478.67 73.78 55245.78 88888.00 2008-05-21 08:34:29.000 142 12478.73 73.78 55245.82 88888.00 2008-05-21 08:34:29.125 142 12478.73 73.85 55245.88 88888.00 2008-05-21 08:34:29.250 142 12478.83 73.90 55245.90 88888.00 2008-05-21 08:34:29.375 142 12478.85 73.85 55245.88 88888.00 2008-05-21 08:34:29.500 142 12478.75 73.80 55245.80 88888.00 2008-05-21 08:34:29.625 142 12478.73 73.78 55245.82 88888.00 2008-05-21 08:34:29.750 142 12478.73 73.78 55245.85 88888.00 2008-05-21 08:34:29.875 142 12478.77 73.85 55245.85 88888.00 2008-05-21 08:34:30.000 142 12478.75 73.83 55245.85 88888.00 2008-05-21 08:34:30.125 142 12478.75 73.85 55245.88 88888.00 2008-05-21 08:34:30.250 142 12478.73 73.88 55245.90 88888.00 2008-05-21 08:34:30.375 142 12478.75 73.92 55245.90 88888.00 2008-05-21 08:34:30.500 142 12478.80 73.92 55245.88 88888.00 2008-05-21 08:34:30.625 142 12478.83 73.88 55245.90 88888.00 2008-05-21 08:34:30.750 142 12478.80 73.90 55245.93 88888.00 2008-05-21 08:34:30.875 142 12478.75 73.83 55245.90 88888.00 2008-05-21 08:34:31.000 142 12478.77 73.85 55245.93 88888.00 2008-05-21 08:34:31.125 142 12478.75 73.85 55245.93 88888.00 2008-05-21 08:34:31.250 142 12478.75 73.83 55245.95 88888.00 2008-05-21 08:34:31.375 142 12478.83 73.85 55245.95 88888.00 2008-05-21 08:34:31.500 142 12478.80 73.85 55245.95 88888.00 2008-05-21 08:34:31.625 142 12478.77 73.90 55245.95 88888.00 2008-05-21 08:34:31.750 142 12478.75 73.88 55245.95 88888.00 2008-05-21 08:34:31.875 142 12478.75 73.88 55245.93 88888.00 2008-05-21 08:34:32.000 142 12478.80 73.88 55245.90 88888.00 2008-05-21 08:34:32.125 142 12478.80 73.83 55245.90 88888.00 2008-05-21 08:34:32.250 142 12478.77 73.90 55245.93 88888.00 2008-05-21 08:34:32.375 142 12478.77 73.88 55245.93 88888.00 2008-05-21 08:34:32.500 142 12478.75 73.88 55245.93 88888.00 2008-05-21 08:34:32.625 142 12478.75 73.88 55245.93 88888.00 2008-05-21 08:34:32.750 142 12478.77 73.92 55245.95 88888.00 2008-05-21 08:34:32.875 142 12478.75 73.92 55245.90 88888.00 2008-05-21 08:34:33.000 142 12478.75 73.88 55245.85 88888.00 2008-05-21 08:34:33.125 142 12478.83 73.90 55245.90 88888.00 2008-05-21 08:34:33.250 142 12478.75 73.92 55245.95 88888.00 2008-05-21 08:34:33.375 142 12478.73 73.90 55246.00 88888.00 2008-05-21 08:34:33.500 142 12478.70 73.97 55246.00 88888.00 2008-05-21 08:34:33.625 142 12478.70 74.03 55245.97 88888.00 2008-05-21 08:34:33.750 142 12478.65 74.00 55245.95 88888.00 2008-05-21 08:34:33.875 142 12478.65 73.95 55245.97 88888.00 2008-05-21 08:34:34.000 142 12478.67 73.97 55245.97 88888.00 2008-05-21 08:34:34.125 142 12478.55 73.90 55245.95 88888.00 2008-05-21 08:34:34.250 142 12478.52 73.90 55245.95 88888.00 2008-05-21 08:34:34.375 142 12478.65 73.90 55245.95 88888.00 2008-05-21 08:34:34.500 142 12478.65 73.88 55245.93 88888.00 2008-05-21 08:34:34.625 142 12478.65 73.92 55245.97 88888.00 2008-05-21 08:34:34.750 142 12478.65 73.95 55245.97 88888.00 2008-05-21 08:34:34.875 142 12478.65 73.88 55245.97 88888.00 2008-05-21 08:34:35.000 142 12478.65 73.88 55245.93 88888.00 2008-05-21 08:34:35.125 142 12478.62 73.88 55245.93 88888.00 2008-05-21 08:34:35.250 142 12478.60 73.90 55245.97 88888.00 2008-05-21 08:34:35.375 142 12478.65 73.97 55245.97 88888.00 2008-05-21 08:34:35.500 142 12478.62 73.97 55245.97 88888.00 2008-05-21 08:34:35.625 142 12478.65 74.00 55245.97 88888.00 2008-05-21 08:34:35.750 142 12478.62 73.97 55245.97 88888.00 2008-05-21 08:34:35.875 142 12478.60 73.92 55245.97 88888.00 2008-05-21 08:34:36.000 142 12478.60 74.03 55246.00 88888.00 2008-05-21 08:34:36.125 142 12478.60 74.10 55246.03 88888.00 2008-05-21 08:34:36.250 142 12478.52 74.03 55246.03 88888.00 2008-05-21 08:34:36.375 142 12478.55 74.03 55246.03 88888.00 2008-05-21 08:34:36.500 142 12478.52 73.97 55245.97 88888.00 2008-05-21 08:34:36.625 142 12478.48 73.95 55245.97 88888.00 2008-05-21 08:34:36.750 142 12478.45 73.97 55245.97 88888.00 2008-05-21 08:34:36.875 142 12478.50 73.97 55245.97 88888.00 2008-05-21 08:34:37.000 142 12478.55 73.97 55245.97 88888.00 2008-05-21 08:34:37.125 142 12478.48 74.00 55246.00 88888.00 2008-05-21 08:34:37.250 142 12478.45 73.97 55246.00 88888.00 2008-05-21 08:34:37.375 142 12478.45 73.97 55246.00 88888.00 2008-05-21 08:34:37.500 142 12478.45 74.00 55245.97 88888.00 2008-05-21 08:34:37.625 142 12478.45 73.95 55245.95 88888.00 2008-05-21 08:34:37.750 142 12478.45 73.95 55245.97 88888.00 2008-05-21 08:34:37.875 142 12478.52 74.00 55246.00 88888.00 2008-05-21 08:34:38.000 142 12478.48 73.97 55246.00 88888.00 2008-05-21 08:34:38.125 142 12478.52 74.08 55246.07 88888.00 2008-05-21 08:34:38.250 142 12478.48 74.03 55246.05 88888.00 2008-05-21 08:34:38.375 142 12478.48 73.97 55246.05 88888.00 2008-05-21 08:34:38.500 142 12478.50 73.95 55246.03 88888.00 2008-05-21 08:34:38.625 142 12478.50 73.92 55246.03 88888.00 2008-05-21 08:34:38.750 142 12478.42 73.90 55246.03 88888.00 2008-05-21 08:34:38.875 142 12478.40 73.88 55246.00 88888.00 2008-05-21 08:34:39.000 142 12478.42 73.95 55246.05 88888.00 2008-05-21 08:34:39.125 142 12478.48 73.95 55246.07 88888.00 2008-05-21 08:34:39.250 142 12478.45 73.95 55246.05 88888.00 2008-05-21 08:34:39.375 142 12478.42 73.92 55246.05 88888.00 2008-05-21 08:34:39.500 142 12478.38 73.90 55246.03 88888.00 2008-05-21 08:34:39.625 142 12478.40 73.90 55246.03 88888.00 2008-05-21 08:34:39.750 142 12478.42 73.97 55246.05 88888.00 2008-05-21 08:34:39.875 142 12478.42 73.92 55246.05 88888.00 2008-05-21 08:34:40.000 142 12478.42 73.92 55246.03 88888.00 2008-05-21 08:34:40.125 142 12478.45 73.97 55246.05 88888.00 2008-05-21 08:34:40.250 142 12478.42 73.97 55246.05 88888.00 2008-05-21 08:34:40.375 142 12478.45 74.00 55246.05 88888.00 2008-05-21 08:34:40.500 142 12478.50 74.00 55246.05 88888.00 2008-05-21 08:34:40.625 142 12478.55 74.00 55246.03 88888.00 2008-05-21 08:34:40.750 142 12478.58 73.95 55246.00 88888.00 2008-05-21 08:34:40.875 142 12478.60 73.92 55246.00 88888.00 2008-05-21 08:34:41.000 142 12478.65 73.97 55246.00 88888.00 2008-05-21 08:34:41.125 142 12478.65 74.00 55246.05 88888.00 2008-05-21 08:34:41.250 142 12478.60 73.95 55246.05 88888.00 2008-05-21 08:34:41.375 142 12478.62 73.97 55246.05 88888.00 2008-05-21 08:34:41.500 142 12478.65 73.97 55246.05 88888.00 2008-05-21 08:34:41.625 142 12478.65 74.00 55246.03 88888.00 2008-05-21 08:34:41.750 142 12478.70 74.08 55246.05 88888.00 2008-05-21 08:34:41.875 142 12478.65 74.00 55246.03 88888.00 2008-05-21 08:34:42.000 142 12478.60 74.00 55246.00 88888.00 2008-05-21 08:34:42.125 142 12478.62 74.03 55246.03 88888.00 2008-05-21 08:34:42.250 142 12478.73 74.05 55246.03 88888.00 2008-05-21 08:34:42.375 142 12478.77 74.03 55246.05 88888.00 2008-05-21 08:34:42.500 142 12478.73 74.05 55246.00 88888.00 2008-05-21 08:34:42.625 142 12478.70 74.10 55246.03 88888.00 2008-05-21 08:34:42.750 142 12478.73 74.10 55246.03 88888.00 2008-05-21 08:34:42.875 142 12478.83 74.15 55246.05 88888.00 2008-05-21 08:34:43.000 142 12478.85 74.08 55246.03 88888.00 2008-05-21 08:34:43.125 142 12478.80 74.08 55246.00 88888.00 2008-05-21 08:34:43.250 142 12478.80 74.08 55246.03 88888.00 2008-05-21 08:34:43.375 142 12478.83 74.15 55246.03 88888.00 2008-05-21 08:34:43.500 142 12478.85 74.15 55246.03 88888.00 2008-05-21 08:34:43.625 142 12478.85 74.15 55246.03 88888.00 2008-05-21 08:34:43.750 142 12478.88 74.22 55246.03 88888.00 2008-05-21 08:34:43.875 142 12478.95 74.20 55246.05 88888.00 2008-05-21 08:34:44.000 142 12478.92 74.22 55246.00 88888.00 2008-05-21 08:34:44.125 142 12478.92 74.17 55245.97 88888.00 2008-05-21 08:34:44.250 142 12478.98 74.17 55246.00 88888.00 2008-05-21 08:34:44.375 142 12479.02 74.22 55245.97 88888.00 2008-05-21 08:34:44.500 142 12478.98 74.20 55246.00 88888.00 2008-05-21 08:34:44.625 142 12479.00 74.22 55246.00 88888.00 2008-05-21 08:34:44.750 142 12479.02 74.25 55246.03 88888.00 2008-05-21 08:34:44.875 142 12479.05 74.28 55246.00 88888.00 2008-05-21 08:34:45.000 142 12479.05 74.25 55246.00 88888.00 2008-05-21 08:34:45.125 142 12479.05 74.35 55246.05 88888.00 2008-05-21 08:34:45.250 142 12479.08 74.38 55246.05 88888.00 2008-05-21 08:34:45.375 142 12479.10 74.38 55246.00 88888.00 2008-05-21 08:34:45.500 142 12479.08 74.33 55245.97 88888.00 2008-05-21 08:34:45.625 142 12479.05 74.22 55245.95 88888.00 2008-05-21 08:34:45.750 142 12479.12 74.33 55245.97 88888.00 2008-05-21 08:34:45.875 142 12479.10 74.38 55246.00 88888.00 2008-05-21 08:34:46.000 142 12479.12 74.38 55245.97 88888.00 2008-05-21 08:34:46.125 142 12479.08 74.30 55245.95 88888.00 2008-05-21 08:34:46.250 142 12479.12 74.35 55245.95 88888.00 2008-05-21 08:34:46.375 142 12479.12 74.42 55245.95 88888.00 2008-05-21 08:34:46.500 142 12479.15 74.47 55246.00 88888.00 2008-05-21 08:34:46.625 142 12479.12 74.45 55246.00 88888.00 2008-05-21 08:34:46.750 142 12479.15 74.42 55246.00 88888.00 2008-05-21 08:34:46.875 142 12479.15 74.42 55246.00 88888.00 2008-05-21 08:34:47.000 142 12479.17 74.45 55246.00 88888.00 2008-05-21 08:34:47.125 142 12479.12 74.45 55246.03 88888.00 2008-05-21 08:34:47.250 142 12479.15 74.45 55246.00 88888.00 2008-05-21 08:34:47.375 142 12479.20 74.50 55245.97 88888.00 2008-05-21 08:34:47.500 142 12479.20 74.50 55246.00 88888.00 2008-05-21 08:34:47.625 142 12479.23 74.50 55246.00 88888.00 2008-05-21 08:34:47.750 142 12479.20 74.45 55245.97 88888.00 2008-05-21 08:34:47.875 142 12479.17 74.45 55246.00 88888.00 2008-05-21 08:34:48.000 142 12479.20 74.50 55246.00 88888.00 2008-05-21 08:34:48.125 142 12479.23 74.53 55246.03 88888.00 2008-05-21 08:34:48.250 142 12479.23 74.50 55246.00 88888.00 2008-05-21 08:34:48.375 142 12479.20 74.47 55245.97 88888.00 2008-05-21 08:34:48.500 142 12479.20 74.50 55245.97 88888.00 2008-05-21 08:34:48.625 142 12479.17 74.55 55245.97 88888.00 2008-05-21 08:34:48.750 142 12479.17 74.53 55246.00 88888.00 2008-05-21 08:34:48.875 142 12479.17 74.53 55246.00 88888.00 2008-05-21 08:34:49.000 142 12479.15 74.50 55245.97 88888.00 2008-05-21 08:34:49.125 142 12479.15 74.50 55246.00 88888.00 2008-05-21 08:34:49.250 142 12479.12 74.53 55246.05 88888.00 2008-05-21 08:34:49.375 142 12479.20 74.55 55246.00 88888.00 2008-05-21 08:34:49.500 142 12479.23 74.55 55246.03 88888.00 2008-05-21 08:34:49.625 142 12479.20 74.55 55246.00 88888.00 2008-05-21 08:34:49.750 142 12479.23 74.60 55245.97 88888.00 2008-05-21 08:34:49.875 142 12479.27 74.65 55246.00 88888.00 2008-05-21 08:34:50.000 142 12479.30 74.62 55245.97 88888.00 2008-05-21 08:34:50.125 142 12479.17 74.55 55245.97 88888.00 2008-05-21 08:34:50.250 142 12479.17 74.55 55245.97 88888.00 2008-05-21 08:34:50.375 142 12479.25 74.58 55246.00 88888.00 2008-05-21 08:34:50.500 142 12479.25 74.58 55246.03 88888.00 2008-05-21 08:34:50.625 142 12479.23 74.55 55246.03 88888.00 2008-05-21 08:34:50.750 142 12479.17 74.58 55246.03 88888.00 2008-05-21 08:34:50.875 142 12479.10 74.58 55246.00 88888.00 2008-05-21 08:34:51.000 142 12479.20 74.58 55246.00 88888.00 2008-05-21 08:34:51.125 142 12479.20 74.58 55245.97 88888.00 2008-05-21 08:34:51.250 142 12479.23 74.58 55246.00 88888.00 2008-05-21 08:34:51.375 142 12479.20 74.55 55246.00 88888.00 2008-05-21 08:34:51.500 142 12479.20 74.53 55246.00 88888.00 2008-05-21 08:34:51.625 142 12479.20 74.55 55246.03 88888.00 2008-05-21 08:34:51.750 142 12479.20 74.55 55246.03 88888.00 2008-05-21 08:34:51.875 142 12479.25 74.60 55246.07 88888.00 2008-05-21 08:34:52.000 142 12479.30 74.62 55246.05 88888.00 2008-05-21 08:34:52.125 142 12479.27 74.58 55246.03 88888.00 2008-05-21 08:34:52.250 142 12479.15 74.60 55246.07 88888.00 2008-05-21 08:34:52.375 142 12479.15 74.60 55246.05 88888.00 2008-05-21 08:34:52.500 142 12479.17 74.60 55246.05 88888.00 2008-05-21 08:34:52.625 142 12479.17 74.60 55246.05 88888.00 2008-05-21 08:34:52.750 142 12479.17 74.55 55246.05 88888.00 2008-05-21 08:34:52.875 142 12479.08 74.50 55246.03 88888.00 2008-05-21 08:34:53.000 142 12479.02 74.53 55246.05 88888.00 2008-05-21 08:34:53.125 142 12479.05 74.53 55246.07 88888.00 2008-05-21 08:34:53.250 142 12479.10 74.53 55246.07 88888.00 2008-05-21 08:34:53.375 142 12479.08 74.55 55246.07 88888.00 2008-05-21 08:34:53.500 142 12479.05 74.53 55246.05 88888.00 2008-05-21 08:34:53.625 142 12479.10 74.47 55246.05 88888.00 2008-05-21 08:34:53.750 142 12479.15 74.53 55246.05 88888.00 2008-05-21 08:34:53.875 142 12479.12 74.53 55246.07 88888.00 2008-05-21 08:34:54.000 142 12479.10 74.45 55246.03 88888.00 2008-05-21 08:34:54.125 142 12479.08 74.42 55246.05 88888.00 2008-05-21 08:34:54.250 142 12479.10 74.42 55246.10 88888.00 2008-05-21 08:34:54.375 142 12479.08 74.45 55246.12 88888.00 2008-05-21 08:34:54.500 142 12479.02 74.47 55246.12 88888.00 2008-05-21 08:34:54.625 142 12479.00 74.50 55246.12 88888.00 2008-05-21 08:34:54.750 142 12479.00 74.50 55246.10 88888.00 2008-05-21 08:34:54.875 142 12479.05 74.50 55246.07 88888.00 2008-05-21 08:34:55.000 142 12479.00 74.40 55246.07 88888.00 2008-05-21 08:34:55.125 142 12478.92 74.47 55246.10 88888.00 2008-05-21 08:34:55.250 142 12479.00 74.53 55246.12 88888.00 2008-05-21 08:34:55.375 142 12479.05 74.50 55246.15 88888.00 2008-05-21 08:34:55.500 142 12479.08 74.45 55246.12 88888.00 2008-05-21 08:34:55.625 142 12479.00 74.42 55246.12 88888.00 2008-05-21 08:34:55.750 142 12479.00 74.42 55246.12 88888.00 2008-05-21 08:34:55.875 142 12479.00 74.42 55246.10 88888.00 2008-05-21 08:34:56.000 142 12478.98 74.45 55246.15 88888.00 2008-05-21 08:34:56.125 142 12478.98 74.45 55246.15 88888.00 2008-05-21 08:34:56.250 142 12478.98 74.40 55246.10 88888.00 2008-05-21 08:34:56.375 142 12479.00 74.40 55246.10 88888.00 2008-05-21 08:34:56.500 142 12478.98 74.42 55246.10 88888.00 2008-05-21 08:34:56.625 142 12479.10 74.45 55246.18 88888.00 2008-05-21 08:34:56.750 142 12479.10 74.42 55246.15 88888.00 2008-05-21 08:34:56.875 142 12479.05 74.40 55246.15 88888.00 2008-05-21 08:34:57.000 142 12479.05 74.40 55246.15 88888.00 2008-05-21 08:34:57.125 142 12479.02 74.40 55246.18 88888.00 2008-05-21 08:34:57.250 142 12478.95 74.38 55246.15 88888.00 2008-05-21 08:34:57.375 142 12479.00 74.40 55246.12 88888.00 2008-05-21 08:34:57.500 142 12479.02 74.42 55246.15 88888.00 2008-05-21 08:34:57.625 142 12479.05 74.42 55246.18 88888.00 2008-05-21 08:34:57.750 142 12479.05 74.40 55246.12 88888.00 2008-05-21 08:34:57.875 142 12479.08 74.45 55246.18 88888.00 2008-05-21 08:34:58.000 142 12479.02 74.42 55246.18 88888.00 2008-05-21 08:34:58.125 142 12479.02 74.45 55246.18 88888.00 2008-05-21 08:34:58.250 142 12479.02 74.45 55246.18 88888.00 2008-05-21 08:34:58.375 142 12479.02 74.50 55246.20 88888.00 2008-05-21 08:34:58.500 142 12478.98 74.45 55246.20 88888.00 2008-05-21 08:34:58.625 142 12478.98 74.40 55246.18 88888.00 2008-05-21 08:34:58.750 142 12479.02 74.42 55246.22 88888.00 2008-05-21 08:34:58.875 142 12479.00 74.42 55246.20 88888.00 2008-05-21 08:34:59.000 142 12478.95 74.42 55246.18 88888.00 2008-05-21 08:34:59.125 142 12478.90 74.42 55246.20 88888.00 2008-05-21 08:34:59.250 142 12478.92 74.42 55246.20 88888.00 2008-05-21 08:34:59.375 142 12478.95 74.45 55246.18 88888.00 2008-05-21 08:34:59.500 142 12478.92 74.42 55246.18 88888.00 2008-05-21 08:34:59.625 142 12478.90 74.42 55246.18 88888.00 2008-05-21 08:34:59.750 142 12478.85 74.42 55246.18 88888.00 2008-05-21 08:34:59.875 142 12478.88 74.40 55246.18 88888.00 2008-05-21 08:35:00.000 142 12478.98 74.45 55246.22 88888.00 2008-05-21 08:35:00.125 142 12479.00 74.50 55246.25 88888.00 2008-05-21 08:35:00.250 142 12478.85 74.50 55246.20 88888.00 2008-05-21 08:35:00.375 142 12478.80 74.45 55246.15 88888.00 2008-05-21 08:35:00.500 142 12478.85 74.40 55246.15 88888.00 2008-05-21 08:35:00.625 142 12478.95 74.45 55246.18 88888.00 2008-05-21 08:35:00.750 142 12478.95 74.42 55246.20 88888.00 2008-05-21 08:35:00.875 142 12478.88 74.47 55246.20 88888.00 2008-05-21 08:35:01.000 142 12478.88 74.45 55246.20 88888.00 2008-05-21 08:35:01.125 142 12478.88 74.45 55246.18 88888.00 2008-05-21 08:35:01.250 142 12478.88 74.42 55246.18 88888.00 2008-05-21 08:35:01.375 142 12478.90 74.45 55246.15 88888.00 2008-05-21 08:35:01.500 142 12478.85 74.40 55246.12 88888.00 2008-05-21 08:35:01.625 142 12478.90 74.42 55246.15 88888.00 2008-05-21 08:35:01.750 142 12478.95 74.40 55246.15 88888.00 2008-05-21 08:35:01.875 142 12478.90 74.47 55246.18 88888.00 2008-05-21 08:35:02.000 142 12478.88 74.53 55246.20 88888.00 2008-05-21 08:35:02.125 142 12478.90 74.50 55246.22 88888.00 2008-05-21 08:35:02.250 142 12478.83 74.42 55246.22 88888.00 2008-05-21 08:35:02.375 142 12478.83 74.38 55246.20 88888.00 2008-05-21 08:35:02.500 142 12478.85 74.42 55246.18 88888.00 2008-05-21 08:35:02.625 142 12478.95 74.53 55246.25 88888.00 2008-05-21 08:35:02.750 142 12478.98 74.55 55246.25 88888.00 2008-05-21 08:35:02.875 142 12478.92 74.53 55246.25 88888.00 2008-05-21 08:35:03.000 142 12478.90 74.58 55246.25 88888.00 2008-05-21 08:35:03.125 142 12478.88 74.53 55246.25 88888.00 2008-05-21 08:35:03.250 142 12478.85 74.50 55246.28 88888.00 2008-05-21 08:35:03.375 142 12478.90 74.53 55246.28 88888.00 2008-05-21 08:35:03.500 142 12478.95 74.53 55246.25 88888.00 2008-05-21 08:35:03.625 142 12478.92 74.53 55246.22 88888.00 2008-05-21 08:35:03.750 142 12478.90 74.55 55246.22 88888.00 2008-05-21 08:35:03.875 142 12478.88 74.58 55246.25 88888.00 2008-05-21 08:35:04.000 142 12478.88 74.55 55246.22 88888.00 2008-05-21 08:35:04.125 142 12478.88 74.50 55246.22 88888.00 2008-05-21 08:35:04.250 142 12478.83 74.50 55246.25 88888.00 2008-05-21 08:35:04.375 142 12478.85 74.58 55246.28 88888.00 2008-05-21 08:35:04.500 142 12478.83 74.62 55246.22 88888.00 2008-05-21 08:35:04.625 142 12478.80 74.58 55246.22 88888.00 2008-05-21 08:35:04.750 142 12478.83 74.55 55246.20 88888.00 2008-05-21 08:35:04.875 142 12478.88 74.60 55246.25 88888.00 2008-05-21 08:35:05.000 142 12478.88 74.60 55246.22 88888.00 2008-05-21 08:35:05.125 142 12478.80 74.53 55246.22 88888.00 2008-05-21 08:35:05.250 142 12478.75 74.50 55246.22 88888.00 2008-05-21 08:35:05.375 142 12478.83 74.50 55246.20 88888.00 2008-05-21 08:35:05.500 142 12478.83 74.53 55246.20 88888.00 2008-05-21 08:35:05.625 142 12478.83 74.47 55246.20 88888.00 2008-05-21 08:35:05.750 142 12478.77 74.50 55246.22 88888.00 2008-05-21 08:35:05.875 142 12478.77 74.50 55246.20 88888.00 2008-05-21 08:35:06.000 142 12478.73 74.53 55246.20 88888.00 2008-05-21 08:35:06.125 142 12478.77 74.58 55246.25 88888.00 2008-05-21 08:35:06.250 142 12478.75 74.58 55246.25 88888.00 2008-05-21 08:35:06.375 142 12478.67 74.53 55246.22 88888.00 2008-05-21 08:35:06.500 142 12478.67 74.50 55246.22 88888.00 2008-05-21 08:35:06.625 142 12478.73 74.53 55246.25 88888.00 2008-05-21 08:35:06.750 142 12478.70 74.55 55246.25 88888.00 2008-05-21 08:35:06.875 142 12478.62 74.50 55246.22 88888.00 2008-05-21 08:35:07.000 142 12478.62 74.47 55246.22 88888.00 2008-05-21 08:35:07.125 142 12478.65 74.53 55246.25 88888.00 2008-05-21 08:35:07.250 142 12478.55 74.55 55246.28 88888.00 2008-05-21 08:35:07.375 142 12478.60 74.55 55246.25 88888.00 2008-05-21 08:35:07.500 142 12478.58 74.58 55246.25 88888.00 2008-05-21 08:35:07.625 142 12478.58 74.55 55246.25 88888.00 2008-05-21 08:35:07.750 142 12478.58 74.53 55246.22 88888.00 2008-05-21 08:35:07.875 142 12478.55 74.58 55246.25 88888.00 2008-05-21 08:35:08.000 142 12478.58 74.62 55246.30 88888.00 2008-05-21 08:35:08.125 142 12478.55 74.60 55246.28 88888.00 2008-05-21 08:35:08.250 142 12478.52 74.53 55246.25 88888.00 2008-05-21 08:35:08.375 142 12478.58 74.53 55246.25 88888.00 2008-05-21 08:35:08.500 142 12478.55 74.53 55246.25 88888.00 2008-05-21 08:35:08.625 142 12478.52 74.50 55246.28 88888.00 2008-05-21 08:35:08.750 142 12478.50 74.53 55246.28 88888.00 2008-05-21 08:35:08.875 142 12478.50 74.50 55246.28 88888.00 2008-05-21 08:35:09.000 142 12478.48 74.47 55246.25 88888.00 2008-05-21 08:35:09.125 142 12478.48 74.45 55246.25 88888.00 2008-05-21 08:35:09.250 142 12478.42 74.45 55246.25 88888.00 2008-05-21 08:35:09.375 142 12478.40 74.40 55246.25 88888.00 2008-05-21 08:35:09.500 142 12478.40 74.45 55246.28 88888.00 2008-05-21 08:35:09.625 142 12478.42 74.47 55246.28 88888.00 2008-05-21 08:35:09.750 142 12478.42 74.45 55246.28 88888.00 2008-05-21 08:35:09.875 142 12478.48 74.45 55246.28 88888.00 2008-05-21 08:35:10.000 142 12478.48 74.45 55246.30 88888.00 2008-05-21 08:35:10.125 142 12478.52 74.47 55246.32 88888.00 2008-05-21 08:35:10.250 142 12478.45 74.40 55246.30 88888.00 2008-05-21 08:35:10.375 142 12478.45 74.42 55246.28 88888.00 2008-05-21 08:35:10.500 142 12478.48 74.42 55246.30 88888.00 2008-05-21 08:35:10.625 142 12478.48 74.38 55246.32 88888.00 2008-05-21 08:35:10.750 142 12478.52 74.40 55246.30 88888.00 2008-05-21 08:35:10.875 142 12478.58 74.42 55246.30 88888.00 2008-05-21 08:35:11.000 142 12478.58 74.35 55246.28 88888.00 2008-05-21 08:35:11.125 142 12478.55 74.30 55246.28 88888.00 2008-05-21 08:35:11.250 142 12478.50 74.30 55246.30 88888.00 2008-05-21 08:35:11.375 142 12478.52 74.35 55246.32 88888.00 2008-05-21 08:35:11.500 142 12478.55 74.33 55246.32 88888.00 2008-05-21 08:35:11.625 142 12478.55 74.33 55246.32 88888.00 2008-05-21 08:35:11.750 142 12478.52 74.35 55246.32 88888.00 2008-05-21 08:35:11.875 142 12478.48 74.35 55246.32 88888.00 2008-05-21 08:35:12.000 142 12478.50 74.38 55246.30 88888.00 2008-05-21 08:35:12.125 142 12478.52 74.38 55246.32 88888.00 2008-05-21 08:35:12.250 142 12478.50 74.33 55246.32 88888.00 2008-05-21 08:35:12.375 142 12478.52 74.35 55246.32 88888.00 2008-05-21 08:35:12.500 142 12478.58 74.33 55246.35 88888.00 2008-05-21 08:35:12.625 142 12478.50 74.28 55246.32 88888.00 2008-05-21 08:35:12.750 142 12478.50 74.25 55246.32 88888.00 2008-05-21 08:35:12.875 142 12478.52 74.33 55246.35 88888.00 2008-05-21 08:35:13.000 142 12478.58 74.38 55246.30 88888.00 2008-05-21 08:35:13.125 142 12478.60 74.35 55246.28 88888.00 2008-05-21 08:35:13.250 142 12478.58 74.30 55246.25 88888.00 2008-05-21 08:35:13.375 142 12478.58 74.35 55246.30 88888.00 2008-05-21 08:35:13.500 142 12478.55 74.38 55246.30 88888.00 2008-05-21 08:35:13.625 142 12478.55 74.30 55246.28 88888.00 2008-05-21 08:35:13.750 142 12478.60 74.33 55246.28 88888.00 2008-05-21 08:35:13.875 142 12478.67 74.35 55246.28 88888.00 2008-05-21 08:35:14.000 142 12478.70 74.38 55246.30 88888.00 2008-05-21 08:35:14.125 142 12478.70 74.35 55246.30 88888.00 2008-05-21 08:35:14.250 142 12478.70 74.35 55246.35 88888.00 2008-05-21 08:35:14.375 142 12478.77 74.35 55246.30 88888.00 2008-05-21 08:35:14.500 142 12478.73 74.28 55246.30 88888.00 2008-05-21 08:35:14.625 142 12478.67 74.30 55246.32 88888.00 2008-05-21 08:35:14.750 142 12478.65 74.35 55246.35 88888.00 2008-05-21 08:35:14.875 142 12478.73 74.40 55246.38 88888.00 2008-05-21 08:35:15.000 142 12478.73 74.42 55246.35 88888.00 2008-05-21 08:35:15.125 142 12478.73 74.40 55246.38 88888.00 2008-05-21 08:35:15.250 142 12478.67 74.33 55246.35 88888.00 2008-05-21 08:35:15.375 142 12478.77 74.30 55246.32 88888.00 2008-05-21 08:35:15.500 142 12478.80 74.35 55246.30 88888.00 2008-05-21 08:35:15.625 142 12478.80 74.35 55246.30 88888.00 2008-05-21 08:35:15.750 142 12478.75 74.35 55246.30 88888.00 2008-05-21 08:35:15.875 142 12478.75 74.35 55246.32 88888.00 2008-05-21 08:35:16.000 142 12478.85 74.33 55246.32 88888.00 2008-05-21 08:35:16.125 142 12478.85 74.30 55246.32 88888.00 2008-05-21 08:35:16.250 142 12478.80 74.30 55246.35 88888.00 2008-05-21 08:35:16.375 142 12478.85 74.35 55246.35 88888.00 2008-05-21 08:35:16.500 142 12478.80 74.33 55246.30 88888.00 2008-05-21 08:35:16.625 142 12478.83 74.33 55246.32 88888.00 2008-05-21 08:35:16.750 142 12478.83 74.30 55246.38 88888.00 2008-05-21 08:35:16.875 142 12478.77 74.33 55246.38 88888.00 2008-05-21 08:35:17.000 142 12478.80 74.35 55246.35 88888.00 2008-05-21 08:35:17.125 142 12478.77 74.33 55246.32 88888.00 2008-05-21 08:35:17.250 142 12478.73 74.28 55246.32 88888.00 2008-05-21 08:35:17.375 142 12478.75 74.28 55246.32 88888.00 2008-05-21 08:35:17.500 142 12478.75 74.35 55246.38 88888.00 2008-05-21 08:35:17.625 142 12478.77 74.35 55246.35 88888.00 2008-05-21 08:35:17.750 142 12478.80 74.38 55246.35 88888.00 2008-05-21 08:35:17.875 142 12478.80 74.33 55246.35 88888.00 2008-05-21 08:35:18.000 142 12478.77 74.30 55246.35 88888.00 2008-05-21 08:35:18.125 142 12478.75 74.28 55246.38 88888.00 2008-05-21 08:35:18.250 142 12478.70 74.30 55246.35 88888.00 2008-05-21 08:35:18.375 142 12478.77 74.33 55246.35 88888.00 2008-05-21 08:35:18.500 142 12478.77 74.30 55246.35 88888.00 2008-05-21 08:35:18.625 142 12478.75 74.25 55246.32 88888.00 2008-05-21 08:35:18.750 142 12478.75 74.25 55246.35 88888.00 2008-05-21 08:35:18.875 142 12478.80 74.33 55246.38 88888.00 2008-05-21 08:35:19.000 142 12478.88 74.35 55246.35 88888.00 2008-05-21 08:35:19.125 142 12478.83 74.35 55246.32 88888.00 2008-05-21 08:35:19.250 142 12478.75 74.28 55246.35 88888.00 2008-05-21 08:35:19.375 142 12478.77 74.33 55246.35 88888.00 2008-05-21 08:35:19.500 142 12478.77 74.33 55246.38 88888.00 2008-05-21 08:35:19.625 142 12478.77 74.25 55246.38 88888.00 2008-05-21 08:35:19.750 142 12478.75 74.28 55246.38 88888.00 2008-05-21 08:35:19.875 142 12478.75 74.28 55246.38 88888.00 2008-05-21 08:35:20.000 142 12478.73 74.30 55246.35 88888.00 2008-05-21 08:35:20.125 142 12478.67 74.25 55246.32 88888.00 2008-05-21 08:35:20.250 142 12478.58 74.15 55246.30 88888.00 2008-05-21 08:35:20.375 142 12478.62 74.15 55246.32 88888.00 2008-05-21 08:35:20.500 142 12478.65 74.17 55246.35 88888.00 2008-05-21 08:35:20.625 142 12478.73 74.20 55246.35 88888.00 2008-05-21 08:35:20.750 142 12478.73 74.20 55246.35 88888.00 2008-05-21 08:35:20.875 142 12478.67 74.22 55246.35 88888.00 2008-05-21 08:35:21.000 142 12478.58 74.15 55246.32 88888.00 2008-05-21 08:35:21.125 142 12478.60 74.17 55246.38 88888.00 2008-05-21 08:35:21.250 142 12478.62 74.15 55246.38 88888.00 2008-05-21 08:35:21.375 142 12478.67 74.08 55246.32 88888.00 2008-05-21 08:35:21.500 142 12478.67 74.08 55246.32 88888.00 2008-05-21 08:35:21.625 142 12478.65 74.12 55246.35 88888.00 2008-05-21 08:35:21.750 142 12478.62 74.10 55246.35 88888.00 2008-05-21 08:35:21.875 142 12478.65 74.03 55246.35 88888.00 2008-05-21 08:35:22.000 142 12478.67 74.05 55246.35 88888.00 2008-05-21 08:35:22.125 142 12478.70 74.08 55246.35 88888.00 2008-05-21 08:35:22.250 142 12478.62 74.03 55246.38 88888.00 2008-05-21 08:35:22.375 142 12478.67 74.00 55246.35 88888.00 2008-05-21 08:35:22.500 142 12478.67 74.00 55246.38 88888.00 2008-05-21 08:35:22.625 142 12478.70 74.00 55246.35 88888.00 2008-05-21 08:35:22.750 142 12478.65 73.97 55246.38 88888.00 2008-05-21 08:35:22.875 142 12478.65 73.95 55246.40 88888.00 2008-05-21 08:35:23.000 142 12478.70 73.97 55246.40 88888.00 2008-05-21 08:35:23.125 142 12478.65 73.92 55246.35 88888.00 2008-05-21 08:35:23.250 142 12478.50 73.90 55246.38 88888.00 2008-05-21 08:35:23.375 142 12478.50 73.92 55246.35 88888.00 2008-05-21 08:35:23.500 142 12478.58 73.92 55246.35 88888.00 2008-05-21 08:35:23.625 142 12478.62 73.90 55246.38 88888.00 2008-05-21 08:35:23.750 142 12478.62 73.92 55246.35 88888.00 2008-05-21 08:35:23.875 142 12478.65 73.92 55246.32 88888.00 2008-05-21 08:35:24.000 142 12478.65 73.90 55246.30 88888.00 2008-05-21 08:35:24.125 142 12478.65 73.88 55246.32 88888.00 2008-05-21 08:35:24.250 142 12478.67 73.85 55246.35 88888.00 2008-05-21 08:35:24.375 142 12478.70 73.85 55246.35 88888.00 2008-05-21 08:35:24.500 142 12478.75 73.85 55246.38 88888.00 2008-05-21 08:35:24.625 142 12478.75 73.85 55246.35 88888.00 2008-05-21 08:35:24.750 142 12478.75 73.85 55246.35 88888.00 2008-05-21 08:35:24.875 142 12478.73 73.83 55246.35 88888.00 2008-05-21 08:35:25.000 142 12478.67 73.75 55246.32 88888.00 2008-05-21 08:35:25.125 142 12478.70 73.80 55246.35 88888.00 2008-05-21 08:35:25.250 142 12478.77 73.80 55246.40 88888.00 2008-05-21 08:35:25.375 142 12478.83 73.83 55246.40 88888.00 2008-05-21 08:35:25.500 142 12478.83 73.80 55246.38 88888.00 2008-05-21 08:35:25.625 142 12478.85 73.83 55246.35 88888.00 2008-05-21 08:35:25.750 142 12478.85 73.83 55246.35 88888.00 2008-05-21 08:35:25.875 142 12478.80 73.83 55246.35 88888.00 2008-05-21 08:35:26.000 142 12478.75 73.85 55246.35 88888.00 2008-05-21 08:35:26.125 142 12478.75 73.80 55246.35 88888.00 2008-05-21 08:35:26.250 142 12478.77 73.75 55246.35 88888.00 2008-05-21 08:35:26.375 142 12478.85 73.75 55246.35 88888.00 2008-05-21 08:35:26.500 142 12478.88 73.78 55246.40 88888.00 2008-05-21 08:35:26.625 142 12478.77 73.75 55246.40 88888.00 2008-05-21 08:35:26.750 142 12478.73 73.70 55246.35 88888.00 2008-05-21 08:35:26.875 142 12478.77 73.72 55246.40 88888.00 2008-05-21 08:35:27.000 142 12478.83 73.70 55246.40 88888.00 2008-05-21 08:35:27.125 142 12478.85 73.72 55246.40 88888.00 2008-05-21 08:35:27.250 142 12478.80 73.75 55246.38 88888.00 2008-05-21 08:35:27.375 142 12478.77 73.72 55246.38 88888.00 2008-05-21 08:35:27.500 142 12478.70 73.65 55246.35 88888.00 2008-05-21 08:35:27.625 142 12478.70 73.65 55246.35 88888.00 2008-05-21 08:35:27.750 142 12478.70 73.67 55246.38 88888.00 2008-05-21 08:35:27.875 142 12478.77 73.67 55246.35 88888.00 2008-05-21 08:35:28.000 142 12478.83 73.67 55246.35 88888.00 2008-05-21 08:35:28.125 142 12478.88 73.70 55246.35 88888.00 2008-05-21 08:35:28.250 142 12478.85 73.65 55246.35 88888.00 2008-05-21 08:35:28.375 142 12478.88 73.60 55246.35 88888.00 2008-05-21 08:35:28.500 142 12478.88 73.58 55246.35 88888.00 2008-05-21 08:35:28.625 142 12478.95 73.67 55246.38 88888.00 2008-05-21 08:35:28.750 142 12478.95 73.65 55246.38 88888.00 2008-05-21 08:35:28.875 142 12478.95 73.65 55246.40 88888.00 2008-05-21 08:35:29.000 142 12478.92 73.65 55246.40 88888.00 2008-05-21 08:35:29.125 142 12478.95 73.62 55246.43 88888.00 2008-05-21 08:35:29.250 142 12478.98 73.62 55246.43 88888.00 2008-05-21 08:35:29.375 142 12479.02 73.65 55246.45 88888.00 2008-05-21 08:35:29.500 142 12479.02 73.65 55246.43 88888.00 2008-05-21 08:35:29.625 142 12479.05 73.65 55246.45 88888.00 2008-05-21 08:35:29.750 142 12478.98 73.58 55246.43 88888.00 2008-05-21 08:35:29.875 142 12478.90 73.55 55246.40 88888.00 2008-05-21 08:35:30.000 142 12478.88 73.58 55246.38 88888.00 2008-05-21 08:35:30.125 142 12478.98 73.60 55246.40 88888.00 2008-05-21 08:35:30.250 142 12478.95 73.58 55246.40 88888.00 2008-05-21 08:35:30.375 142 12478.98 73.55 55246.38 88888.00 2008-05-21 08:35:30.500 142 12478.98 73.55 55246.40 88888.00 2008-05-21 08:35:30.625 142 12479.02 73.58 55246.38 88888.00 2008-05-21 08:35:30.750 142 12479.02 73.55 55246.43 88888.00 2008-05-21 08:35:30.875 142 12479.08 73.60 55246.43 88888.00 2008-05-21 08:35:31.000 142 12479.12 73.60 55246.38 88888.00 2008-05-21 08:35:31.125 142 12479.10 73.60 55246.40 88888.00 2008-05-21 08:35:31.250 142 12479.08 73.62 55246.40 88888.00 2008-05-21 08:35:31.375 142 12479.08 73.62 55246.43 88888.00 2008-05-21 08:35:31.500 142 12479.10 73.60 55246.40 88888.00 2008-05-21 08:35:31.625 142 12479.10 73.58 55246.38 88888.00 2008-05-21 08:35:31.750 142 12479.15 73.62 55246.38 88888.00 2008-05-21 08:35:31.875 142 12479.15 73.65 55246.40 88888.00 2008-05-21 08:35:32.000 142 12479.12 73.67 55246.40 88888.00 2008-05-21 08:35:32.125 142 12479.10 73.60 55246.40 88888.00 2008-05-21 08:35:32.250 142 12479.10 73.60 55246.43 88888.00 2008-05-21 08:35:32.375 142 12479.15 73.62 55246.40 88888.00 2008-05-21 08:35:32.500 142 12479.08 73.58 55246.38 88888.00 2008-05-21 08:35:32.625 142 12479.02 73.53 55246.38 88888.00 2008-05-21 08:35:32.750 142 12479.08 73.55 55246.35 88888.00 2008-05-21 08:35:32.875 142 12479.12 73.58 55246.38 88888.00 2008-05-21 08:35:33.000 142 12479.12 73.55 55246.38 88888.00 2008-05-21 08:35:33.125 142 12479.20 73.60 55246.40 88888.00 2008-05-21 08:35:33.250 142 12479.17 73.60 55246.35 88888.00 2008-05-21 08:35:33.375 142 12479.23 73.60 55246.32 88888.00 2008-05-21 08:35:33.500 142 12479.17 73.60 55246.35 88888.00 2008-05-21 08:35:33.625 142 12479.17 73.60 55246.38 88888.00 2008-05-21 08:35:33.750 142 12479.25 73.62 55246.38 88888.00 2008-05-21 08:35:33.875 142 12479.33 73.62 55246.40 88888.00 2008-05-21 08:35:34.000 142 12479.23 73.60 55246.40 88888.00 2008-05-21 08:35:34.125 142 12479.15 73.58 55246.40 88888.00 2008-05-21 08:35:34.250 142 12479.08 73.53 55246.40 88888.00 2008-05-21 08:35:34.375 142 12479.17 73.55 55246.40 88888.00 2008-05-21 08:35:34.500 142 12479.25 73.60 55246.43 88888.00 2008-05-21 08:35:34.625 142 12479.30 73.62 55246.43 88888.00 2008-05-21 08:35:34.750 142 12479.35 73.62 55246.43 88888.00 2008-05-21 08:35:34.875 142 12479.33 73.55 55246.38 88888.00 2008-05-21 08:35:35.000 142 12479.30 73.50 55246.38 88888.00 2008-05-21 08:35:35.125 142 12479.33 73.58 55246.38 88888.00 2008-05-21 08:35:35.250 142 12479.38 73.55 55246.40 88888.00 2008-05-21 08:35:35.375 142 12479.38 73.58 55246.40 88888.00 2008-05-21 08:35:35.500 142 12479.30 73.58 55246.35 88888.00 2008-05-21 08:35:35.625 142 12479.33 73.55 55246.35 88888.00 2008-05-21 08:35:35.750 142 12479.35 73.55 55246.35 88888.00 2008-05-21 08:35:35.875 142 12479.33 73.58 55246.38 88888.00 2008-05-21 08:35:36.000 142 12479.40 73.60 55246.38 88888.00 2008-05-21 08:35:36.125 142 12479.45 73.62 55246.38 88888.00 2008-05-21 08:35:36.250 142 12479.40 73.58 55246.38 88888.00 2008-05-21 08:35:36.375 142 12479.40 73.58 55246.35 88888.00 2008-05-21 08:35:36.500 142 12479.38 73.55 55246.35 88888.00 2008-05-21 08:35:36.625 142 12479.33 73.60 55246.38 88888.00 2008-05-21 08:35:36.750 142 12479.38 73.65 55246.35 88888.00 2008-05-21 08:35:36.875 142 12479.52 73.67 55246.38 88888.00 2008-05-21 08:35:37.000 142 12479.55 73.62 55246.32 88888.00 2008-05-21 08:35:37.125 142 12479.55 73.62 55246.35 88888.00 2008-05-21 08:35:37.250 142 12479.42 73.58 55246.32 88888.00 2008-05-21 08:35:37.375 142 12479.38 73.58 55246.28 88888.00 2008-05-21 08:35:37.500 142 12479.40 73.60 55246.35 88888.00 2008-05-21 08:35:37.625 142 12479.58 73.65 55246.35 88888.00 2008-05-21 08:35:37.750 142 12479.62 73.62 55246.32 88888.00 2008-05-21 08:35:37.875 142 12479.55 73.62 55246.30 88888.00 2008-05-21 08:35:38.000 142 12479.58 73.58 55246.30 88888.00 2008-05-21 08:35:38.125 142 12479.65 73.62 55246.32 88888.00 2008-05-21 08:35:38.250 142 12479.65 73.65 55246.35 88888.00 2008-05-21 08:35:38.375 142 12479.70 73.67 55246.32 88888.00 2008-05-21 08:35:38.500 142 12479.67 73.67 55246.32 88888.00 2008-05-21 08:35:38.625 142 12479.73 73.65 55246.35 88888.00 2008-05-21 08:35:38.750 142 12479.80 73.65 55246.38 88888.00 2008-05-21 08:35:38.875 142 12479.77 73.65 55246.32 88888.00 2008-05-21 08:35:39.000 142 12479.80 73.65 55246.30 88888.00 2008-05-21 08:35:39.125 142 12479.80 73.60 55246.30 88888.00 2008-05-21 08:35:39.250 142 12479.80 73.62 55246.30 88888.00 2008-05-21 08:35:39.375 142 12479.85 73.65 55246.32 88888.00 2008-05-21 08:35:39.500 142 12479.85 73.65 55246.30 88888.00 2008-05-21 08:35:39.625 142 12479.83 73.58 55246.32 88888.00 2008-05-21 08:35:39.750 142 12479.85 73.58 55246.32 88888.00 2008-05-21 08:35:39.875 142 12479.85 73.60 55246.35 88888.00 2008-05-21 08:35:40.000 142 12479.88 73.62 55246.35 88888.00 2008-05-21 08:35:40.125 142 12479.90 73.60 55246.35 88888.00 2008-05-21 08:35:40.250 142 12479.88 73.58 55246.38 88888.00 2008-05-21 08:35:40.375 142 12479.90 73.60 55246.35 88888.00 2008-05-21 08:35:40.500 142 12479.95 73.62 55246.38 88888.00 2008-05-21 08:35:40.625 142 12479.95 73.65 55246.38 88888.00 2008-05-21 08:35:40.750 142 12479.90 73.60 55246.35 88888.00 2008-05-21 08:35:40.875 142 12479.88 73.60 55246.30 88888.00 2008-05-21 08:35:41.000 142 12479.90 73.60 55246.32 88888.00 2008-05-21 08:35:41.125 142 12479.90 73.62 55246.32 88888.00 2008-05-21 08:35:41.250 142 12479.88 73.62 55246.35 88888.00 2008-05-21 08:35:41.375 142 12479.98 73.67 55246.38 88888.00 2008-05-21 08:35:41.500 142 12480.02 73.62 55246.38 88888.00 2008-05-21 08:35:41.625 142 12480.02 73.60 55246.35 88888.00 2008-05-21 08:35:41.750 142 12480.02 73.60 55246.38 88888.00 2008-05-21 08:35:41.875 142 12480.05 73.62 55246.38 88888.00 2008-05-21 08:35:42.000 142 12480.10 73.65 55246.40 88888.00 2008-05-21 08:35:42.125 142 12480.10 73.67 55246.43 88888.00 2008-05-21 08:35:42.250 142 12480.00 73.65 55246.38 88888.00 2008-05-21 08:35:42.375 142 12480.08 73.65 55246.35 88888.00 2008-05-21 08:35:42.500 142 12480.08 73.60 55246.32 88888.00 2008-05-21 08:35:42.625 142 12480.10 73.65 55246.35 88888.00 2008-05-21 08:35:42.750 142 12480.10 73.65 55246.30 88888.00 2008-05-21 08:35:42.875 142 12480.10 73.62 55246.32 88888.00 2008-05-21 08:35:43.000 142 12480.02 73.60 55246.30 88888.00 2008-05-21 08:35:43.125 142 12480.00 73.60 55246.30 88888.00 2008-05-21 08:35:43.250 142 12479.98 73.60 55246.38 88888.00 2008-05-21 08:35:43.375 142 12480.05 73.62 55246.38 88888.00 2008-05-21 08:35:43.500 142 12480.05 73.58 55246.35 88888.00 2008-05-21 08:35:43.625 142 12480.08 73.58 55246.38 88888.00 2008-05-21 08:35:43.750 142 12480.10 73.60 55246.38 88888.00 2008-05-21 08:35:43.875 142 12480.12 73.65 55246.40 88888.00 2008-05-21 08:35:44.000 142 12480.15 73.62 55246.40 88888.00 2008-05-21 08:35:44.125 142 12480.10 73.60 55246.40 88888.00 2008-05-21 08:35:44.250 142 12480.08 73.62 55246.40 88888.00 2008-05-21 08:35:44.375 142 12480.08 73.62 55246.40 88888.00 2008-05-21 08:35:44.500 142 12480.12 73.60 55246.38 88888.00 2008-05-21 08:35:44.625 142 12480.20 73.65 55246.38 88888.00 2008-05-21 08:35:44.750 142 12480.20 73.65 55246.40 88888.00 2008-05-21 08:35:44.875 142 12480.20 73.65 55246.40 88888.00 2008-05-21 08:35:45.000 142 12480.15 73.60 55246.38 88888.00 2008-05-21 08:35:45.125 142 12480.15 73.62 55246.43 88888.00 2008-05-21 08:35:45.250 142 12480.08 73.58 55246.43 88888.00 2008-05-21 08:35:45.375 142 12480.12 73.60 55246.40 88888.00 2008-05-21 08:35:45.500 142 12480.12 73.60 55246.43 88888.00 2008-05-21 08:35:45.625 142 12480.12 73.58 55246.43 88888.00 2008-05-21 08:35:45.750 142 12480.15 73.55 55246.43 88888.00 2008-05-21 08:35:45.875 142 12480.17 73.62 55246.43 88888.00 2008-05-21 08:35:46.000 142 12480.17 73.55 55246.38 88888.00 2008-05-21 08:35:46.125 142 12480.17 73.58 55246.43 88888.00 2008-05-21 08:35:46.250 142 12480.20 73.62 55246.45 88888.00 2008-05-21 08:35:46.375 142 12480.17 73.65 55246.40 88888.00 2008-05-21 08:35:46.500 142 12480.15 73.60 55246.38 88888.00 2008-05-21 08:35:46.625 142 12480.12 73.60 55246.40 88888.00 2008-05-21 08:35:46.750 142 12480.10 73.60 55246.40 88888.00 2008-05-21 08:35:46.875 142 12480.05 73.60 55246.40 88888.00 2008-05-21 08:35:47.000 142 12480.05 73.58 55246.43 88888.00 2008-05-21 08:35:47.125 142 12480.08 73.55 55246.40 88888.00 2008-05-21 08:35:47.250 142 12480.08 73.55 55246.43 88888.00 2008-05-21 08:35:47.375 142 12480.02 73.50 55246.43 88888.00 2008-05-21 08:35:47.500 142 12480.08 73.50 55246.43 88888.00 2008-05-21 08:35:47.625 142 12480.12 73.55 55246.45 88888.00 2008-05-21 08:35:47.750 142 12480.02 73.53 55246.43 88888.00 2008-05-21 08:35:47.875 142 12479.98 73.55 55246.43 88888.00 2008-05-21 08:35:48.000 142 12479.95 73.58 55246.45 88888.00 2008-05-21 08:35:48.125 142 12479.92 73.47 55246.43 88888.00 2008-05-21 08:35:48.250 142 12479.92 73.40 55246.40 88888.00 2008-05-21 08:35:48.375 142 12479.98 73.47 55246.43 88888.00 2008-05-21 08:35:48.500 142 12480.02 73.55 55246.45 88888.00 2008-05-21 08:35:48.625 142 12480.00 73.55 55246.43 88888.00 2008-05-21 08:35:48.750 142 12480.00 73.50 55246.43 88888.00 2008-05-21 08:35:48.875 142 12479.98 73.50 55246.45 88888.00 2008-05-21 08:35:49.000 142 12479.98 73.50 55246.47 88888.00 2008-05-21 08:35:49.125 142 12479.92 73.50 55246.47 88888.00 2008-05-21 08:35:49.250 142 12479.90 73.42 55246.45 88888.00 2008-05-21 08:35:49.375 142 12479.92 73.42 55246.47 88888.00 2008-05-21 08:35:49.500 142 12479.92 73.45 55246.50 88888.00 2008-05-21 08:35:49.625 142 12479.92 73.47 55246.50 88888.00 2008-05-21 08:35:49.750 142 12479.95 73.45 55246.45 88888.00 2008-05-21 08:35:49.875 142 12479.98 73.45 55246.50 88888.00 2008-05-21 08:35:50.000 142 12479.98 73.42 55246.53 88888.00 2008-05-21 08:35:50.125 142 12479.92 73.42 55246.53 88888.00 2008-05-21 08:35:50.250 142 12479.83 73.38 55246.55 88888.00 2008-05-21 08:35:50.375 142 12479.77 73.30 55246.47 88888.00 2008-05-21 08:35:50.500 142 12479.77 73.33 55246.47 88888.00 2008-05-21 08:35:50.625 142 12479.80 73.35 55246.50 88888.00 2008-05-21 08:35:50.750 142 12479.75 73.28 55246.50 88888.00 2008-05-21 08:35:50.875 142 12479.70 73.25 55246.50 88888.00 2008-05-21 08:35:51.000 142 12479.67 73.33 55246.47 88888.00 2008-05-21 08:35:51.125 142 12479.67 73.38 55246.53 88888.00 2008-05-21 08:35:51.250 142 12479.70 73.33 55246.57 88888.00 2008-05-21 08:35:51.375 142 12479.73 73.33 55246.57 88888.00 2008-05-21 08:35:51.500 142 12479.70 73.28 55246.55 88888.00 2008-05-21 08:35:51.625 142 12479.67 73.30 55246.55 88888.00 2008-05-21 08:35:51.750 142 12479.77 73.35 55246.55 88888.00 2008-05-21 08:35:51.875 142 12479.73 73.33 55246.53 88888.00 2008-05-21 08:35:52.000 142 12479.65 73.20 55246.53 88888.00 2008-05-21 08:35:52.125 142 12479.62 73.20 55246.57 88888.00 2008-05-21 08:35:52.250 142 12479.60 73.25 55246.60 88888.00 2008-05-21 08:35:52.375 142 12479.67 73.28 55246.57 88888.00 2008-05-21 08:35:52.500 142 12479.65 73.25 55246.57 88888.00 2008-05-21 08:35:52.625 142 12479.60 73.22 55246.57 88888.00 2008-05-21 08:35:52.750 142 12479.60 73.17 55246.57 88888.00 2008-05-21 08:35:52.875 142 12479.58 73.22 55246.57 88888.00 2008-05-21 08:35:53.000 142 12479.55 73.15 55246.57 88888.00 2008-05-21 08:35:53.125 142 12479.48 73.17 55246.60 88888.00 2008-05-21 08:35:53.250 142 12479.40 73.20 55246.60 88888.00 2008-05-21 08:35:53.375 142 12479.45 73.17 55246.57 88888.00 2008-05-21 08:35:53.500 142 12479.42 73.17 55246.60 88888.00 2008-05-21 08:35:53.625 142 12479.45 73.15 55246.60 88888.00 2008-05-21 08:35:53.750 142 12479.48 73.15 55246.57 88888.00 2008-05-21 08:35:53.875 142 12479.48 73.15 55246.60 88888.00 2008-05-21 08:35:54.000 142 12479.50 73.12 55246.57 88888.00 2008-05-21 08:35:54.125 142 12479.50 73.12 55246.60 88888.00 2008-05-21 08:35:54.250 142 12479.48 73.12 55246.60 88888.00 2008-05-21 08:35:54.375 142 12479.50 73.12 55246.57 88888.00 2008-05-21 08:35:54.500 142 12479.45 73.03 55246.55 88888.00 2008-05-21 08:35:54.625 142 12479.45 73.00 55246.60 88888.00 2008-05-21 08:35:54.750 142 12479.48 73.05 55246.62 88888.00 2008-05-21 08:35:54.875 142 12479.42 73.03 55246.62 88888.00 2008-05-21 08:35:55.000 142 12479.45 73.03 55246.60 88888.00 2008-05-21 08:35:55.125 142 12479.42 72.97 55246.57 88888.00 2008-05-21 08:35:55.250 142 12479.35 72.90 55246.55 88888.00 2008-05-21 08:35:55.375 142 12479.38 73.00 55246.57 88888.00 2008-05-21 08:35:55.500 142 12479.40 73.05 55246.60 88888.00 2008-05-21 08:35:55.625 142 12479.45 73.05 55246.62 88888.00 2008-05-21 08:35:55.750 142 12479.50 73.03 55246.62 88888.00 2008-05-21 08:35:55.875 142 12479.52 73.00 55246.62 88888.00 2008-05-21 08:35:56.000 142 12479.48 72.95 55246.62 88888.00 2008-05-21 08:35:56.125 142 12479.48 72.95 55246.62 88888.00 2008-05-21 08:35:56.250 142 12479.50 73.00 55246.65 88888.00 2008-05-21 08:35:56.375 142 12479.58 73.03 55246.65 88888.00 2008-05-21 08:35:56.500 142 12479.52 73.00 55246.65 88888.00 2008-05-21 08:35:56.625 142 12479.45 72.95 55246.65 88888.00 2008-05-21 08:35:56.750 142 12479.40 72.95 55246.65 88888.00 2008-05-21 08:35:56.875 142 12479.40 73.00 55246.70 88888.00 2008-05-21 08:35:57.000 142 12479.50 73.03 55246.68 88888.00 2008-05-21 08:35:57.125 142 12479.52 73.05 55246.68 88888.00 2008-05-21 08:35:57.250 142 12479.42 73.00 55246.65 88888.00 2008-05-21 08:35:57.375 142 12479.30 72.95 55246.62 88888.00 2008-05-21 08:35:57.500 142 12479.35 72.97 55246.65 88888.00 2008-05-21 08:35:57.625 142 12479.40 73.03 55246.68 88888.00 2008-05-21 08:35:57.750 142 12479.40 73.08 55246.70 88888.00 2008-05-21 08:35:57.875 142 12479.40 73.05 55246.68 88888.00 2008-05-21 08:35:58.000 142 12479.40 73.00 55246.62 88888.00 2008-05-21 08:35:58.125 142 12479.42 73.00 55246.68 88888.00 2008-05-21 08:35:58.250 142 12479.38 72.97 55246.68 88888.00 2008-05-21 08:35:58.375 142 12479.35 72.90 55246.65 88888.00 2008-05-21 08:35:58.500 142 12479.33 72.88 55246.60 88888.00 2008-05-21 08:35:58.625 142 12479.33 72.90 55246.62 88888.00 2008-05-21 08:35:58.750 142 12479.27 72.92 55246.62 88888.00 2008-05-21 08:35:58.875 142 12479.25 72.88 55246.65 88888.00 2008-05-21 08:35:59.000 142 12479.27 72.88 55246.62 88888.00 2008-05-21 08:35:59.125 142 12479.27 72.85 55246.62 88888.00 2008-05-21 08:35:59.250 142 12479.35 72.88 55246.65 88888.00 2008-05-21 08:35:59.375 142 12479.40 72.90 55246.68 88888.00 2008-05-21 08:35:59.500 142 12479.33 72.90 55246.65 88888.00 2008-05-21 08:35:59.625 142 12479.33 72.95 55246.68 88888.00 2008-05-21 08:35:59.750 142 12479.38 72.95 55246.70 88888.00 2008-05-21 08:35:59.875 142 12479.40 72.92 55246.68 88888.00 2008-05-21 08:36:00.000 142 12479.40 72.90 55246.65 88888.00 2008-05-21 08:36:00.125 142 12479.45 72.85 55246.65 88888.00 2008-05-21 08:36:00.250 142 12479.45 72.88 55246.70 88888.00 2008-05-21 08:36:00.375 142 12479.38 72.83 55246.68 88888.00 2008-05-21 08:36:00.500 142 12479.35 72.78 55246.65 88888.00 2008-05-21 08:36:00.625 142 12479.35 72.78 55246.65 88888.00 2008-05-21 08:36:00.750 142 12479.35 72.75 55246.65 88888.00 2008-05-21 08:36:00.875 142 12479.40 72.78 55246.68 88888.00 2008-05-21 08:36:01.000 142 12479.45 72.85 55246.68 88888.00 2008-05-21 08:36:01.125 142 12479.45 72.80 55246.70 88888.00 2008-05-21 08:36:01.250 142 12479.35 72.80 55246.72 88888.00 2008-05-21 08:36:01.375 142 12479.35 72.85 55246.72 88888.00 2008-05-21 08:36:01.500 142 12479.33 72.80 55246.68 88888.00 2008-05-21 08:36:01.625 142 12479.35 72.80 55246.70 88888.00 2008-05-21 08:36:01.750 142 12479.40 72.83 55246.70 88888.00 2008-05-21 08:36:01.875 142 12479.45 72.83 55246.70 88888.00 2008-05-21 08:36:02.000 142 12479.42 72.78 55246.68 88888.00 2008-05-21 08:36:02.125 142 12479.35 72.72 55246.70 88888.00 2008-05-21 08:36:02.250 142 12479.35 72.75 55246.70 88888.00 2008-05-21 08:36:02.375 142 12479.38 72.75 55246.70 88888.00 2008-05-21 08:36:02.500 142 12479.35 72.78 55246.72 88888.00 2008-05-21 08:36:02.625 142 12479.42 72.78 55246.72 88888.00 2008-05-21 08:36:02.750 142 12479.40 72.78 55246.72 88888.00 2008-05-21 08:36:02.875 142 12479.33 72.75 55246.70 88888.00 2008-05-21 08:36:03.000 142 12479.30 72.72 55246.70 88888.00 2008-05-21 08:36:03.125 142 12479.33 72.70 55246.70 88888.00 2008-05-21 08:36:03.250 142 12479.40 72.70 55246.75 88888.00 2008-05-21 08:36:03.375 142 12479.40 72.72 55246.72 88888.00 2008-05-21 08:36:03.500 142 12479.38 72.72 55246.72 88888.00 2008-05-21 08:36:03.625 142 12479.35 72.72 55246.72 88888.00 2008-05-21 08:36:03.750 142 12479.33 72.72 55246.78 88888.00 2008-05-21 08:36:03.875 142 12479.33 72.75 55246.80 88888.00 2008-05-21 08:36:04.000 142 12479.30 72.72 55246.75 88888.00 2008-05-21 08:36:04.125 142 12479.35 72.70 55246.75 88888.00 2008-05-21 08:36:04.250 142 12479.35 72.67 55246.75 88888.00 2008-05-21 08:36:04.375 142 12479.38 72.67 55246.75 88888.00 2008-05-21 08:36:04.500 142 12479.40 72.70 55246.78 88888.00 2008-05-21 08:36:04.625 142 12479.35 72.65 55246.75 88888.00 2008-05-21 08:36:04.750 142 12479.30 72.60 55246.78 88888.00 2008-05-21 08:36:04.875 142 12479.27 72.62 55246.78 88888.00 2008-05-21 08:36:05.000 142 12479.27 72.60 55246.75 88888.00 2008-05-21 08:36:05.125 142 12479.25 72.58 55246.75 88888.00 2008-05-21 08:36:05.250 142 12479.30 72.60 55246.78 88888.00 2008-05-21 08:36:05.375 142 12479.30 72.60 55246.78 88888.00 2008-05-21 08:36:05.500 142 12479.27 72.58 55246.75 88888.00 2008-05-21 08:36:05.625 142 12479.30 72.62 55246.75 88888.00 2008-05-21 08:36:05.750 142 12479.25 72.58 55246.72 88888.00 2008-05-21 08:36:05.875 142 12479.25 72.53 55246.72 88888.00 2008-05-21 08:36:06.000 142 12479.17 72.50 55246.78 88888.00 2008-05-21 08:36:06.125 142 12479.20 72.55 55246.80 88888.00 2008-05-21 08:36:06.250 142 12479.23 72.50 55246.82 88888.00 2008-05-21 08:36:06.375 142 12479.25 72.50 55246.80 88888.00 2008-05-21 08:36:06.500 142 12479.25 72.53 55246.80 88888.00 2008-05-21 08:36:06.625 142 12479.27 72.50 55246.78 88888.00 2008-05-21 08:36:06.750 142 12479.27 72.53 55246.80 88888.00 2008-05-21 08:36:06.875 142 12479.25 72.55 55246.82 88888.00 2008-05-21 08:36:07.000 142 12479.23 72.53 55246.82 88888.00 2008-05-21 08:36:07.125 142 12479.23 72.53 55246.85 88888.00 2008-05-21 08:36:07.250 142 12479.20 72.47 55246.82 88888.00 2008-05-21 08:36:07.375 142 12479.15 72.42 55246.78 88888.00 2008-05-21 08:36:07.500 142 12479.15 72.47 55246.82 88888.00 2008-05-21 08:36:07.625 142 12479.15 72.45 55246.80 88888.00 2008-05-21 08:36:07.750 142 12479.12 72.40 55246.78 88888.00 2008-05-21 08:36:07.875 142 12479.15 72.47 55246.80 88888.00 2008-05-21 08:36:08.000 142 12479.17 72.45 55246.80 88888.00 2008-05-21 08:36:08.125 142 12479.10 72.38 55246.80 88888.00 2008-05-21 08:36:08.250 142 12479.02 72.35 55246.78 88888.00 2008-05-21 08:36:08.375 142 12479.05 72.33 55246.78 88888.00 2008-05-21 08:36:08.500 142 12479.08 72.33 55246.82 88888.00 2008-05-21 08:36:08.625 142 12479.12 72.40 55246.85 88888.00 2008-05-21 08:36:08.750 142 12479.10 72.38 55246.82 88888.00 2008-05-21 08:36:08.875 142 12479.08 72.38 55246.82 88888.00 2008-05-21 08:36:09.000 142 12479.02 72.35 55246.80 88888.00 2008-05-21 08:36:09.125 142 12479.00 72.28 55246.78 88888.00 2008-05-21 08:36:09.250 142 12479.00 72.30 55246.80 88888.00 2008-05-21 08:36:09.375 142 12479.15 72.40 55246.85 88888.00 2008-05-21 08:36:09.500 142 12479.08 72.33 55246.82 88888.00 2008-05-21 08:36:09.625 142 12478.92 72.28 55246.82 88888.00 2008-05-21 08:36:09.750 142 12478.90 72.28 55246.82 88888.00 2008-05-21 08:36:09.875 142 12478.98 72.33 55246.85 88888.00 2008-05-21 08:36:10.000 142 12479.00 72.28 55246.82 88888.00 2008-05-21 08:36:10.125 142 12478.92 72.25 55246.85 88888.00 2008-05-21 08:36:10.250 142 12478.90 72.22 55246.88 88888.00 2008-05-21 08:36:10.375 142 12479.00 72.25 55246.90 88888.00 2008-05-21 08:36:10.500 142 12478.95 72.22 55246.88 88888.00 2008-05-21 08:36:10.625 142 12478.90 72.15 55246.85 88888.00 2008-05-21 08:36:10.750 142 12478.85 72.10 55246.85 88888.00 2008-05-21 08:36:10.875 142 12478.80 72.05 55246.85 88888.00 2008-05-21 08:36:11.000 142 12478.80 72.10 55246.85 88888.00 2008-05-21 08:36:11.125 142 12478.83 72.12 55246.90 88888.00 2008-05-21 08:36:11.250 142 12478.80 72.10 55246.90 88888.00 2008-05-21 08:36:11.375 142 12478.83 72.10 55246.90 88888.00 2008-05-21 08:36:11.500 142 12478.70 72.03 55246.82 88888.00 2008-05-21 08:36:11.625 142 12478.65 71.97 55246.82 88888.00 2008-05-21 08:36:11.750 142 12478.62 71.92 55246.85 88888.00 2008-05-21 08:36:11.875 142 12478.70 71.92 55246.85 88888.00 2008-05-21 08:36:12.000 142 12478.83 71.97 55246.82 88888.00 2008-05-21 08:36:12.125 142 12478.83 71.97 55246.85 88888.00 2008-05-21 08:36:12.250 142 12478.75 71.88 55246.85 88888.00 2008-05-21 08:36:12.375 142 12478.73 71.85 55246.85 88888.00 2008-05-21 08:36:12.500 142 12478.80 71.80 55246.85 88888.00 2008-05-21 08:36:12.625 142 12478.77 71.83 55246.85 88888.00 2008-05-21 08:36:12.750 142 12478.77 71.85 55246.85 88888.00 2008-05-21 08:36:12.875 142 12478.75 71.88 55246.85 88888.00 2008-05-21 08:36:13.000 142 12478.85 71.83 55246.85 88888.00 2008-05-21 08:36:13.125 142 12478.80 71.75 55246.85 88888.00 2008-05-21 08:36:13.250 142 12478.80 71.78 55246.88 88888.00 2008-05-21 08:36:13.375 142 12478.85 71.83 55246.85 88888.00 2008-05-21 08:36:13.500 142 12478.88 71.88 55246.88 88888.00 2008-05-21 08:36:13.625 142 12478.83 71.85 55246.85 88888.00 2008-05-21 08:36:13.750 142 12478.80 71.85 55246.85 88888.00 2008-05-21 08:36:13.875 142 12478.83 71.85 55246.85 88888.00 2008-05-21 08:36:14.000 142 12478.88 71.90 55246.85 88888.00 2008-05-21 08:36:14.125 142 12478.85 71.88 55246.90 88888.00 2008-05-21 08:36:14.250 142 12478.80 71.80 55246.88 88888.00 2008-05-21 08:36:14.375 142 12478.85 71.83 55246.88 88888.00 2008-05-21 08:36:14.500 142 12478.83 71.80 55246.82 88888.00 2008-05-21 08:36:14.625 142 12478.80 71.78 55246.82 88888.00 2008-05-21 08:36:14.750 142 12478.83 71.80 55246.85 88888.00 2008-05-21 08:36:14.875 142 12478.85 71.83 55246.88 88888.00 2008-05-21 08:36:15.000 142 12478.85 71.80 55246.82 88888.00 2008-05-21 08:36:15.125 142 12478.88 71.83 55246.85 88888.00 2008-05-21 08:36:15.250 142 12478.88 71.83 55246.88 88888.00 2008-05-21 08:36:15.375 142 12478.90 71.80 55246.88 88888.00 2008-05-21 08:36:15.500 142 12478.90 71.78 55246.85 88888.00 2008-05-21 08:36:15.625 142 12478.88 71.70 55246.80 88888.00 2008-05-21 08:36:15.750 142 12478.85 71.75 55246.82 88888.00 2008-05-21 08:36:15.875 142 12478.83 71.75 55246.82 88888.00 2008-05-21 08:36:16.000 142 12478.85 71.78 55246.82 88888.00 2008-05-21 08:36:16.125 142 12478.95 71.80 55246.82 88888.00 2008-05-21 08:36:16.250 142 12478.92 71.78 55246.85 88888.00 2008-05-21 08:36:16.375 142 12478.85 71.78 55246.82 88888.00 2008-05-21 08:36:16.500 142 12478.85 71.83 55246.85 88888.00 2008-05-21 08:36:16.625 142 12478.83 71.78 55246.85 88888.00 2008-05-21 08:36:16.750 142 12478.80 71.78 55246.85 88888.00 2008-05-21 08:36:16.875 142 12478.80 71.75 55246.82 88888.00 2008-05-21 08:36:17.000 142 12478.83 71.78 55246.85 88888.00 2008-05-21 08:36:17.125 142 12478.83 71.75 55246.88 88888.00 2008-05-21 08:36:17.250 142 12478.85 71.78 55246.90 88888.00 2008-05-21 08:36:17.375 142 12478.88 71.78 55246.85 88888.00 2008-05-21 08:36:17.500 142 12478.85 71.75 55246.85 88888.00 2008-05-21 08:36:17.625 142 12478.83 71.78 55246.88 88888.00 2008-05-21 08:36:17.750 142 12478.75 71.70 55246.85 88888.00 2008-05-21 08:36:17.875 142 12478.67 71.75 55246.85 88888.00 2008-05-21 08:36:18.000 142 12478.67 71.78 55246.88 88888.00 2008-05-21 08:36:18.125 142 12478.73 71.75 55246.90 88888.00 2008-05-21 08:36:18.250 142 12478.70 71.70 55246.85 88888.00 2008-05-21 08:36:18.375 142 12478.67 71.72 55246.88 88888.00 2008-05-21 08:36:18.500 142 12478.52 71.67 55246.85 88888.00 2008-05-21 08:36:18.625 142 12478.50 71.60 55246.85 88888.00 2008-05-21 08:36:18.750 142 12478.52 71.65 55246.85 88888.00 2008-05-21 08:36:18.875 142 12478.55 71.70 55246.88 88888.00 2008-05-21 08:36:19.000 142 12478.55 71.65 55246.88 88888.00 2008-05-21 08:36:19.125 142 12478.60 71.67 55246.90 88888.00 2008-05-21 08:36:19.250 142 12478.60 71.65 55246.90 88888.00 2008-05-21 08:36:19.375 142 12478.62 71.65 55246.90 88888.00 2008-05-21 08:36:19.500 142 12478.52 71.62 55246.88 88888.00 2008-05-21 08:36:19.625 142 12478.50 71.62 55246.85 88888.00 2008-05-21 08:36:19.750 142 12478.52 71.60 55246.88 88888.00 2008-05-21 08:36:19.875 142 12478.50 71.65 55246.88 88888.00 2008-05-21 08:36:20.000 142 12478.55 71.65 55246.88 88888.00 2008-05-21 08:36:20.125 142 12478.55 71.62 55246.88 88888.00 2008-05-21 08:36:20.250 142 12478.52 71.55 55246.85 88888.00 2008-05-21 08:36:20.375 142 12478.52 71.55 55246.82 88888.00 2008-05-21 08:36:20.500 142 12478.48 71.50 55246.88 88888.00 2008-05-21 08:36:20.625 142 12478.42 71.50 55246.88 88888.00 2008-05-21 08:36:20.750 142 12478.40 71.47 55246.88 88888.00 2008-05-21 08:36:20.875 142 12478.42 71.55 55246.88 88888.00 2008-05-21 08:36:21.000 142 12478.48 71.60 55246.90 88888.00 2008-05-21 08:36:21.125 142 12478.40 71.50 55246.88 88888.00 2008-05-21 08:36:21.250 142 12478.38 71.47 55246.90 88888.00 2008-05-21 08:36:21.375 142 12478.45 71.50 55246.90 88888.00 2008-05-21 08:36:21.500 142 12478.45 71.47 55246.88 88888.00 2008-05-21 08:36:21.625 142 12478.40 71.45 55246.88 88888.00 2008-05-21 08:36:21.750 142 12478.38 71.47 55246.88 88888.00 2008-05-21 08:36:21.875 142 12478.33 71.42 55246.85 88888.00 2008-05-21 08:36:22.000 142 12478.33 71.35 55246.82 88888.00 2008-05-21 08:36:22.125 142 12478.35 71.35 55246.85 88888.00 2008-05-21 08:36:22.250 142 12478.40 71.40 55246.85 88888.00 2008-05-21 08:36:22.375 142 12478.42 71.45 55246.82 88888.00 2008-05-21 08:36:22.500 142 12478.42 71.45 55246.82 88888.00 2008-05-21 08:36:22.625 142 12478.42 71.47 55246.85 88888.00 2008-05-21 08:36:22.750 142 12478.40 71.42 55246.85 88888.00 2008-05-21 08:36:22.875 142 12478.40 71.40 55246.82 88888.00 2008-05-21 08:36:23.000 142 12478.40 71.40 55246.82 88888.00 2008-05-21 08:36:23.125 142 12478.42 71.42 55246.82 88888.00 2008-05-21 08:36:23.250 142 12478.45 71.45 55246.85 88888.00 2008-05-21 08:36:23.375 142 12478.42 71.45 55246.80 88888.00 2008-05-21 08:36:23.500 142 12478.50 71.42 55246.80 88888.00 2008-05-21 08:36:23.625 142 12478.55 71.40 55246.82 88888.00 2008-05-21 08:36:23.750 142 12478.52 71.38 55246.80 88888.00 2008-05-21 08:36:23.875 142 12478.55 71.42 55246.82 88888.00 2008-05-21 08:36:24.000 142 12478.60 71.47 55246.82 88888.00 2008-05-21 08:36:24.125 142 12478.58 71.42 55246.82 88888.00 2008-05-21 08:36:24.250 142 12478.48 71.42 55246.82 88888.00 2008-05-21 08:36:24.375 142 12478.48 71.45 55246.82 88888.00 2008-05-21 08:36:24.500 142 12478.45 71.42 55246.85 88888.00 2008-05-21 08:36:24.625 142 12478.50 71.47 55246.85 88888.00 2008-05-21 08:36:24.750 142 12478.48 71.45 55246.82 88888.00 2008-05-21 08:36:24.875 142 12478.48 71.42 55246.82 88888.00 2008-05-21 08:36:25.000 142 12478.48 71.42 55246.80 88888.00 2008-05-21 08:36:25.125 142 12478.50 71.40 55246.80 88888.00 2008-05-21 08:36:25.250 142 12478.50 71.38 55246.80 88888.00 2008-05-21 08:36:25.375 142 12478.52 71.40 55246.80 88888.00 2008-05-21 08:36:25.500 142 12478.50 71.42 55246.80 88888.00 2008-05-21 08:36:25.625 142 12478.52 71.42 55246.78 88888.00 2008-05-21 08:36:25.750 142 12478.55 71.45 55246.78 88888.00 2008-05-21 08:36:25.875 142 12478.62 71.50 55246.80 88888.00 2008-05-21 08:36:26.000 142 12478.62 71.45 55246.78 88888.00 2008-05-21 08:36:26.125 142 12478.55 71.38 55246.75 88888.00 2008-05-21 08:36:26.250 142 12478.45 71.40 55246.72 88888.00 2008-05-21 08:36:26.375 142 12478.45 71.45 55246.75 88888.00 2008-05-21 08:36:26.500 142 12478.48 71.40 55246.78 88888.00 2008-05-21 08:36:26.625 142 12478.48 71.35 55246.75 88888.00 2008-05-21 08:36:26.750 142 12478.48 71.38 55246.75 88888.00 2008-05-21 08:36:26.875 142 12478.52 71.35 55246.72 88888.00 2008-05-21 08:36:27.000 142 12478.50 71.38 55246.75 88888.00 2008-05-21 08:36:27.125 142 12478.45 71.40 55246.78 88888.00 2008-05-21 08:36:27.250 142 12478.42 71.40 55246.78 88888.00 2008-05-21 08:36:27.375 142 12478.48 71.45 55246.75 88888.00 2008-05-21 08:36:27.500 142 12478.50 71.42 55246.75 88888.00 2008-05-21 08:36:27.625 142 12478.45 71.33 55246.70 88888.00 2008-05-21 08:36:27.750 142 12478.40 71.35 55246.70 88888.00 2008-05-21 08:36:27.875 142 12478.45 71.40 55246.72 88888.00 2008-05-21 08:36:28.000 142 12478.48 71.35 55246.72 88888.00 2008-05-21 08:36:28.125 142 12478.52 71.30 55246.72 88888.00 2008-05-21 08:36:28.250 142 12478.42 71.30 55246.72 88888.00 2008-05-21 08:36:28.375 142 12478.40 71.35 55246.75 88888.00 2008-05-21 08:36:28.500 142 12478.42 71.38 55246.75 88888.00 2008-05-21 08:36:28.625 142 12478.45 71.33 55246.75 88888.00 2008-05-21 08:36:28.750 142 12478.42 71.25 55246.70 88888.00 2008-05-21 08:36:28.875 142 12478.45 71.28 55246.70 88888.00 2008-05-21 08:36:29.000 142 12478.58 71.25 55246.68 88888.00 2008-05-21 08:36:29.125 142 12478.58 71.28 55246.70 88888.00 2008-05-21 08:36:29.250 142 12478.52 71.30 55246.68 88888.00 2008-05-21 08:36:29.375 142 12478.52 71.35 55246.72 88888.00 2008-05-21 08:36:29.500 142 12478.50 71.35 55246.72 88888.00 2008-05-21 08:36:29.625 142 12478.42 71.33 55246.70 88888.00 2008-05-21 08:36:29.750 142 12478.42 71.30 55246.68 88888.00 2008-05-21 08:36:29.875 142 12478.50 71.33 55246.65 88888.00 2008-05-21 08:36:30.000 142 12478.52 71.30 55246.68 88888.00 2008-05-21 08:36:30.125 142 12478.50 71.33 55246.68 88888.00 2008-05-21 08:36:30.250 142 12478.45 71.33 55246.70 88888.00 2008-05-21 08:36:30.375 142 12478.48 71.33 55246.70 88888.00 2008-05-21 08:36:30.500 142 12478.48 71.30 55246.70 88888.00 2008-05-21 08:36:30.625 142 12478.52 71.28 55246.68 88888.00 2008-05-21 08:36:30.750 142 12478.52 71.35 55246.68 88888.00 2008-05-21 08:36:30.875 142 12478.50 71.33 55246.68 88888.00 2008-05-21 08:36:31.000 142 12478.50 71.28 55246.65 88888.00 2008-05-21 08:36:31.125 142 12478.50 71.28 55246.68 88888.00 2008-05-21 08:36:31.250 142 12478.48 71.22 55246.65 88888.00 2008-05-21 08:36:31.375 142 12478.50 71.22 55246.62 88888.00 2008-05-21 08:36:31.500 142 12478.48 71.28 55246.65 88888.00 2008-05-21 08:36:31.625 142 12478.40 71.22 55246.62 88888.00 2008-05-21 08:36:31.750 142 12478.40 71.22 55246.62 88888.00 2008-05-21 08:36:31.875 142 12478.42 71.28 55246.65 88888.00 2008-05-21 08:36:32.000 142 12478.45 71.25 55246.65 88888.00 2008-05-21 08:36:32.125 142 12478.45 71.25 55246.70 88888.00 2008-05-21 08:36:32.250 142 12478.40 71.22 55246.65 88888.00 2008-05-21 08:36:32.375 142 12478.42 71.22 55246.65 88888.00 2008-05-21 08:36:32.500 142 12478.40 71.20 55246.65 88888.00 2008-05-21 08:36:32.625 142 12478.33 71.17 55246.60 88888.00 2008-05-21 08:36:32.750 142 12478.33 71.08 55246.60 88888.00 2008-05-21 08:36:32.875 142 12478.40 71.10 55246.62 88888.00 2008-05-21 08:36:33.000 142 12478.40 71.12 55246.60 88888.00 2008-05-21 08:36:33.125 142 12478.35 71.10 55246.62 88888.00 2008-05-21 08:36:33.250 142 12478.38 71.08 55246.62 88888.00 2008-05-21 08:36:33.375 142 12478.45 71.15 55246.65 88888.00 2008-05-21 08:36:33.500 142 12478.48 71.17 55246.65 88888.00 2008-05-21 08:36:33.625 142 12478.50 71.17 55246.65 88888.00 2008-05-21 08:36:33.750 142 12478.48 71.15 55246.60 88888.00 2008-05-21 08:36:33.875 142 12478.55 71.12 55246.57 88888.00 2008-05-21 08:36:34.000 142 12478.52 71.12 55246.57 88888.00 2008-05-21 08:36:34.125 142 12478.45 71.15 55246.57 88888.00 2008-05-21 08:36:34.250 142 12478.45 71.12 55246.55 88888.00 2008-05-21 08:36:34.375 142 12478.52 71.15 55246.53 88888.00 2008-05-21 08:36:34.500 142 12478.58 71.12 55246.53 88888.00 2008-05-21 08:36:34.625 142 12478.55 71.12 55246.53 88888.00 2008-05-21 08:36:34.750 142 12478.58 71.15 55246.55 88888.00 2008-05-21 08:36:34.875 142 12478.60 71.15 55246.53 88888.00 2008-05-21 08:36:35.000 142 12478.58 71.10 55246.53 88888.00 2008-05-21 08:36:35.125 142 12478.55 71.08 55246.53 88888.00 2008-05-21 08:36:35.250 142 12478.55 71.10 55246.55 88888.00 2008-05-21 08:36:35.375 142 12478.60 71.10 55246.53 88888.00 2008-05-21 08:36:35.500 142 12478.60 71.08 55246.53 88888.00 2008-05-21 08:36:35.625 142 12478.58 71.08 55246.50 88888.00 2008-05-21 08:36:35.750 142 12478.58 71.08 55246.50 88888.00 2008-05-21 08:36:35.875 142 12478.65 71.08 55246.53 88888.00 2008-05-21 08:36:36.000 142 12478.75 71.12 55246.55 88888.00 2008-05-21 08:36:36.125 142 12478.75 71.03 55246.55 88888.00 2008-05-21 08:36:36.250 142 12478.65 71.00 55246.55 88888.00 2008-05-21 08:36:36.375 142 12478.67 71.05 55246.53 88888.00 2008-05-21 08:36:36.500 142 12478.70 71.08 55246.55 88888.00 2008-05-21 08:36:36.625 142 12478.73 71.10 55246.55 88888.00 2008-05-21 08:36:36.750 142 12478.73 71.05 55246.53 88888.00 2008-05-21 08:36:36.875 142 12478.75 71.05 55246.53 88888.00 2008-05-21 08:36:37.000 142 12478.73 71.05 55246.47 88888.00 2008-05-21 08:36:37.125 142 12478.75 71.08 55246.47 88888.00 2008-05-21 08:36:37.250 142 12478.70 71.12 55246.50 88888.00 2008-05-21 08:36:37.375 142 12478.67 71.10 55246.47 88888.00 2008-05-21 08:36:37.500 142 12478.70 71.08 55246.47 88888.00 2008-05-21 08:36:37.625 142 12478.73 71.10 55246.47 88888.00 2008-05-21 08:36:37.750 142 12478.70 71.08 55246.47 88888.00 2008-05-21 08:36:37.875 142 12478.73 71.08 55246.50 88888.00 2008-05-21 08:36:38.000 142 12478.75 71.10 55246.47 88888.00 2008-05-21 08:36:38.125 142 12478.83 71.15 55246.47 88888.00 2008-05-21 08:36:38.250 142 12478.80 71.17 55246.45 88888.00 2008-05-21 08:36:38.375 142 12478.80 71.15 55246.45 88888.00 2008-05-21 08:36:38.500 142 12478.83 71.15 55246.43 88888.00 2008-05-21 08:36:38.625 142 12478.90 71.17 55246.43 88888.00 2008-05-21 08:36:38.750 142 12478.95 71.20 55246.43 88888.00 2008-05-21 08:36:38.875 142 12478.85 71.15 55246.43 88888.00 2008-05-21 08:36:39.000 142 12478.77 71.12 55246.40 88888.00 2008-05-21 08:36:39.125 142 12478.83 71.15 55246.43 88888.00 2008-05-21 08:36:39.250 142 12478.90 71.17 55246.43 88888.00 2008-05-21 08:36:39.375 142 12478.90 71.12 55246.40 88888.00 2008-05-21 08:36:39.500 142 12478.85 71.12 55246.40 88888.00 2008-05-21 08:36:39.625 142 12478.83 71.17 55246.43 88888.00 2008-05-21 08:36:39.750 142 12478.88 71.22 55246.45 88888.00 2008-05-21 08:36:39.875 142 12478.88 71.25 55246.43 88888.00 2008-05-21 08:36:40.000 142 12478.80 71.17 55246.35 88888.00 2008-05-21 08:36:40.125 142 12478.88 71.25 55246.38 88888.00 2008-05-21 08:36:40.250 142 12478.92 71.28 55246.43 88888.00 2008-05-21 08:36:40.375 142 12478.90 71.30 55246.43 88888.00 2008-05-21 08:36:40.500 142 12478.85 71.28 55246.38 88888.00 2008-05-21 08:36:40.625 142 12478.80 71.22 55246.35 88888.00 2008-05-21 08:36:40.750 142 12478.77 71.25 55246.40 88888.00 2008-05-21 08:36:40.875 142 12478.85 71.30 55246.43 88888.00 2008-05-21 08:36:41.000 142 12478.95 71.35 55246.43 88888.00 2008-05-21 08:36:41.125 142 12478.95 71.33 55246.40 88888.00 2008-05-21 08:36:41.250 142 12478.92 71.33 55246.40 88888.00 2008-05-21 08:36:41.375 142 12478.98 71.33 55246.38 88888.00 2008-05-21 08:36:41.500 142 12478.92 71.28 55246.35 88888.00 2008-05-21 08:36:41.625 142 12478.85 71.25 55246.38 88888.00 2008-05-21 08:36:41.750 142 12478.85 71.30 55246.35 88888.00 2008-05-21 08:36:41.875 142 12478.88 71.38 55246.38 88888.00 2008-05-21 08:36:42.000 142 12478.83 71.35 55246.32 88888.00 2008-05-21 08:36:42.125 142 12478.83 71.35 55246.38 88888.00 2008-05-21 08:36:42.250 142 12478.88 71.38 55246.32 88888.00 2008-05-21 08:36:42.375 142 12478.90 71.30 55246.32 88888.00 2008-05-21 08:36:42.500 142 12478.95 71.30 55246.35 88888.00 2008-05-21 08:36:42.625 142 12478.98 71.33 55246.35 88888.00 2008-05-21 08:36:42.750 142 12478.92 71.30 55246.32 88888.00 2008-05-21 08:36:42.875 142 12478.98 71.35 55246.35 88888.00 2008-05-21 08:36:43.000 142 12478.98 71.35 55246.32 88888.00 2008-05-21 08:36:43.125 142 12478.92 71.35 55246.30 88888.00 2008-05-21 08:36:43.250 142 12478.88 71.28 55246.25 88888.00 2008-05-21 08:36:43.375 142 12478.88 71.30 55246.28 88888.00 2008-05-21 08:36:43.500 142 12478.90 71.33 55246.25 88888.00 2008-05-21 08:36:43.625 142 12478.88 71.33 55246.25 88888.00 2008-05-21 08:36:43.750 142 12478.85 71.38 55246.28 88888.00 2008-05-21 08:36:43.875 142 12478.90 71.40 55246.28 88888.00 2008-05-21 08:36:44.000 142 12478.98 71.35 55246.30 88888.00 2008-05-21 08:36:44.125 142 12479.02 71.42 55246.30 88888.00 2008-05-21 08:36:44.250 142 12478.98 71.40 55246.28 88888.00 2008-05-21 08:36:44.375 142 12478.92 71.38 55246.25 88888.00 2008-05-21 08:36:44.500 142 12478.95 71.40 55246.28 88888.00 2008-05-21 08:36:44.625 142 12479.00 71.40 55246.28 88888.00 2008-05-21 08:36:44.750 142 12478.98 71.40 55246.28 88888.00 2008-05-21 08:36:44.875 142 12479.02 71.38 55246.25 88888.00 2008-05-21 08:36:45.000 142 12479.08 71.40 55246.22 88888.00 2008-05-21 08:36:45.125 142 12479.05 71.38 55246.22 88888.00 2008-05-21 08:36:45.250 142 12479.02 71.30 55246.20 88888.00 2008-05-21 08:36:45.375 142 12479.08 71.33 55246.18 88888.00 2008-05-21 08:36:45.500 142 12479.12 71.40 55246.20 88888.00 2008-05-21 08:36:45.625 142 12479.12 71.45 55246.22 88888.00 2008-05-21 08:36:45.750 142 12479.08 71.42 55246.20 88888.00 2008-05-21 08:36:45.875 142 12479.08 71.50 55246.20 88888.00 2008-05-21 08:36:46.000 142 12479.05 71.45 55246.18 88888.00 2008-05-21 08:36:46.125 142 12479.00 71.42 55246.18 88888.00 2008-05-21 08:36:46.250 142 12479.00 71.42 55246.22 88888.00 2008-05-21 08:36:46.375 142 12479.12 71.45 55246.22 88888.00 2008-05-21 08:36:46.500 142 12479.12 71.50 55246.22 88888.00 2008-05-21 08:36:46.625 142 12479.15 71.50 55246.22 88888.00 2008-05-21 08:36:46.750 142 12479.12 71.50 55246.22 88888.00 2008-05-21 08:36:46.875 142 12479.10 71.53 55246.22 88888.00 2008-05-21 08:36:47.000 142 12479.17 71.53 55246.20 88888.00 2008-05-21 08:36:47.125 142 12479.20 71.58 55246.25 88888.00 2008-05-21 08:36:47.250 142 12479.20 71.58 55246.28 88888.00 2008-05-21 08:36:47.375 142 12479.20 71.55 55246.22 88888.00 2008-05-21 08:36:47.500 142 12479.17 71.53 55246.20 88888.00 2008-05-21 08:36:47.625 142 12479.15 71.55 55246.18 88888.00 2008-05-21 08:36:47.750 142 12479.12 71.53 55246.18 88888.00 2008-05-21 08:36:47.875 142 12479.23 71.55 55246.20 88888.00 2008-05-21 08:36:48.000 142 12479.27 71.58 55246.15 88888.00 2008-05-21 08:36:48.125 142 12479.27 71.53 55246.12 88888.00 2008-05-21 08:36:48.250 142 12479.25 71.53 55246.12 88888.00 2008-05-21 08:36:48.375 142 12479.30 71.62 55246.15 88888.00 2008-05-21 08:36:48.500 142 12479.30 71.65 55246.15 88888.00 2008-05-21 08:36:48.625 142 12479.30 71.65 55246.18 88888.00 2008-05-21 08:36:48.750 142 12479.30 71.67 55246.15 88888.00 2008-05-21 08:36:48.875 142 12479.27 71.72 55246.20 88888.00 2008-05-21 08:36:49.000 142 12479.23 71.70 55246.18 88888.00 2008-05-21 08:36:49.125 142 12479.25 71.72 55246.20 88888.00 2008-05-21 08:36:49.250 142 12479.25 71.75 55246.15 88888.00 2008-05-21 08:36:49.375 142 12479.27 71.75 55246.15 88888.00 2008-05-21 08:36:49.500 142 12479.33 71.75 55246.15 88888.00 2008-05-21 08:36:49.625 142 12479.40 71.83 55246.18 88888.00 2008-05-21 08:36:49.750 142 12479.35 71.80 55246.15 88888.00 2008-05-21 08:36:49.875 142 12479.35 71.78 55246.15 88888.00 2008-05-21 08:36:50.000 142 12479.38 71.80 55246.15 88888.00 2008-05-21 08:36:50.125 142 12479.35 71.78 55246.12 88888.00 2008-05-21 08:36:50.250 142 12479.30 71.78 55246.10 88888.00 2008-05-21 08:36:50.375 142 12479.35 71.80 55246.10 88888.00 2008-05-21 08:36:50.500 142 12479.35 71.75 55246.07 88888.00 2008-05-21 08:36:50.625 142 12479.33 71.72 55246.10 88888.00 2008-05-21 08:36:50.750 142 12479.30 71.80 55246.12 88888.00 2008-05-21 08:36:50.875 142 12479.35 71.88 55246.12 88888.00 2008-05-21 08:36:51.000 142 12479.38 71.88 55246.12 88888.00 2008-05-21 08:36:51.125 142 12479.33 71.80 55246.12 88888.00 2008-05-21 08:36:51.250 142 12479.33 71.85 55246.15 88888.00 2008-05-21 08:36:51.375 142 12479.35 71.90 55246.18 88888.00 2008-05-21 08:36:51.500 142 12479.35 71.80 55246.15 88888.00 2008-05-21 08:36:51.625 142 12479.30 71.75 55246.12 88888.00 2008-05-21 08:36:51.750 142 12479.27 71.83 55246.18 88888.00 2008-05-21 08:36:51.875 142 12479.27 71.90 55246.15 88888.00 2008-05-21 08:36:52.000 142 12479.35 71.88 55246.15 88888.00 2008-05-21 08:36:52.125 142 12479.35 71.83 55246.12 88888.00 2008-05-21 08:36:52.250 142 12479.25 71.80 55246.12 88888.00 2008-05-21 08:36:52.375 142 12479.30 71.80 55246.15 88888.00 2008-05-21 08:36:52.500 142 12479.27 71.78 55246.12 88888.00 2008-05-21 08:36:52.625 142 12479.27 71.85 55246.12 88888.00 2008-05-21 08:36:52.750 142 12479.38 71.88 55246.12 88888.00 2008-05-21 08:36:52.875 142 12479.40 71.90 55246.12 88888.00 2008-05-21 08:36:53.000 142 12479.33 71.88 55246.12 88888.00 2008-05-21 08:36:53.125 142 12479.23 71.88 55246.15 88888.00 2008-05-21 08:36:53.250 142 12479.25 71.88 55246.15 88888.00 2008-05-21 08:36:53.375 142 12479.25 71.88 55246.10 88888.00 2008-05-21 08:36:53.500 142 12479.25 71.88 55246.12 88888.00 2008-05-21 08:36:53.625 142 12479.25 71.90 55246.12 88888.00 2008-05-21 08:36:53.750 142 12479.30 71.92 55246.18 88888.00 2008-05-21 08:36:53.875 142 12479.27 71.90 55246.15 88888.00 2008-05-21 08:36:54.000 142 12479.33 71.92 55246.12 88888.00 2008-05-21 08:36:54.125 142 12479.33 71.92 55246.12 88888.00 2008-05-21 08:36:54.250 142 12479.23 71.85 55246.12 88888.00 2008-05-21 08:36:54.375 142 12479.17 71.88 55246.12 88888.00 2008-05-21 08:36:54.500 142 12479.15 71.88 55246.12 88888.00 2008-05-21 08:36:54.625 142 12479.20 71.90 55246.12 88888.00 2008-05-21 08:36:54.750 142 12479.17 71.90 55246.12 88888.00 2008-05-21 08:36:54.875 142 12479.17 71.95 55246.12 88888.00 2008-05-21 08:36:55.000 142 12479.17 71.95 55246.12 88888.00 2008-05-21 08:36:55.125 142 12479.20 71.90 55246.10 88888.00 2008-05-21 08:36:55.250 142 12479.23 71.88 55246.10 88888.00 2008-05-21 08:36:55.375 142 12479.25 71.90 55246.12 88888.00 2008-05-21 08:36:55.500 142 12479.17 71.88 55246.12 88888.00 2008-05-21 08:36:55.625 142 12479.20 71.90 55246.12 88888.00 2008-05-21 08:36:55.750 142 12479.17 71.90 55246.12 88888.00 2008-05-21 08:36:55.875 142 12479.17 71.92 55246.15 88888.00 2008-05-21 08:36:56.000 142 12479.20 71.97 55246.15 88888.00 2008-05-21 08:36:56.125 142 12479.15 71.92 55246.12 88888.00 2008-05-21 08:36:56.250 142 12479.05 71.83 55246.12 88888.00 2008-05-21 08:36:56.375 142 12479.02 71.83 55246.12 88888.00 2008-05-21 08:36:56.500 142 12479.02 71.85 55246.12 88888.00 2008-05-21 08:36:56.625 142 12479.10 71.92 55246.15 88888.00 2008-05-21 08:36:56.750 142 12479.15 71.92 55246.15 88888.00 2008-05-21 08:36:56.875 142 12479.10 71.88 55246.12 88888.00 2008-05-21 08:36:57.000 142 12479.08 71.83 55246.12 88888.00 2008-05-21 08:36:57.125 142 12479.10 71.90 55246.15 88888.00 2008-05-21 08:36:57.250 142 12479.15 71.95 55246.20 88888.00 2008-05-21 08:36:57.375 142 12479.12 71.95 55246.18 88888.00 2008-05-21 08:36:57.500 142 12479.12 71.95 55246.18 88888.00 2008-05-21 08:36:57.625 142 12479.15 71.95 55246.22 88888.00 2008-05-21 08:36:57.750 142 12479.12 71.95 55246.20 88888.00 2008-05-21 08:36:57.875 142 12479.10 71.97 55246.22 88888.00 2008-05-21 08:36:58.000 142 12479.15 71.92 55246.20 88888.00 2008-05-21 08:36:58.125 142 12479.12 71.92 55246.20 88888.00 2008-05-21 08:36:58.250 142 12479.08 71.92 55246.18 88888.00 2008-05-21 08:36:58.375 142 12479.10 71.92 55246.18 88888.00 2008-05-21 08:36:58.500 142 12479.08 71.92 55246.12 88888.00 2008-05-21 08:36:58.625 142 12479.08 71.95 55246.15 88888.00 2008-05-21 08:36:58.750 142 12479.05 71.97 55246.20 88888.00 2008-05-21 08:36:58.875 142 12479.00 71.95 55246.20 88888.00 2008-05-21 08:36:59.000 142 12479.00 71.92 55246.20 88888.00 2008-05-21 08:36:59.125 142 12478.98 71.92 55246.18 88888.00 2008-05-21 08:36:59.250 142 12478.98 71.97 55246.20 88888.00 2008-05-21 08:36:59.375 142 12479.05 72.00 55246.18 88888.00 2008-05-21 08:36:59.500 142 12479.08 71.97 55246.18 88888.00 2008-05-21 08:36:59.625 142 12479.08 71.95 55246.15 88888.00 2008-05-21 08:36:59.750 142 12479.08 71.95 55246.15 88888.00 2008-05-21 08:36:59.875 142 12479.08 71.92 55246.15 88888.00 2008-05-21 08:37:00.000 142 12479.05 71.88 55246.10 88888.00 2008-05-21 08:37:00.125 142 12479.00 71.88 55246.12 88888.00 2008-05-21 08:37:00.250 142 12478.95 71.88 55246.12 88888.00 2008-05-21 08:37:00.375 142 12478.95 71.92 55246.15 88888.00 2008-05-21 08:37:00.500 142 12478.90 71.92 55246.15 88888.00 2008-05-21 08:37:00.625 142 12478.90 71.90 55246.15 88888.00 2008-05-21 08:37:00.750 142 12478.85 71.88 55246.18 88888.00 2008-05-21 08:37:00.875 142 12478.88 71.90 55246.18 88888.00 2008-05-21 08:37:01.000 142 12478.92 71.90 55246.15 88888.00 2008-05-21 08:37:01.125 142 12478.92 71.92 55246.18 88888.00 2008-05-21 08:37:01.250 142 12478.88 71.90 55246.20 88888.00 2008-05-21 08:37:01.375 142 12478.88 71.90 55246.20 88888.00 2008-05-21 08:37:01.500 142 12478.88 71.90 55246.20 88888.00 2008-05-21 08:37:01.625 142 12478.83 71.88 55246.18 88888.00 2008-05-21 08:37:01.750 142 12478.75 71.83 55246.15 88888.00 2008-05-21 08:37:01.875 142 12478.73 71.83 55246.20 88888.00 2008-05-21 08:37:02.000 142 12478.70 71.83 55246.20 88888.00 2008-05-21 08:37:02.125 142 12478.65 71.83 55246.22 88888.00 2008-05-21 08:37:02.250 142 12478.65 71.78 55246.18 88888.00 2008-05-21 08:37:02.375 142 12478.70 71.78 55246.18 88888.00 2008-05-21 08:37:02.500 142 12478.67 71.78 55246.18 88888.00 2008-05-21 08:37:02.625 142 12478.62 71.78 55246.20 88888.00 2008-05-21 08:37:02.750 142 12478.62 71.75 55246.18 88888.00 2008-05-21 08:37:02.875 142 12478.55 71.72 55246.15 88888.00 2008-05-21 08:37:03.000 142 12478.58 71.70 55246.12 88888.00 2008-05-21 08:37:03.125 142 12478.58 71.70 55246.15 88888.00 2008-05-21 08:37:03.250 142 12478.58 71.65 55246.18 88888.00 2008-05-21 08:37:03.375 142 12478.55 71.67 55246.18 88888.00 2008-05-21 08:37:03.500 142 12478.48 71.67 55246.18 88888.00 2008-05-21 08:37:03.625 142 12478.52 71.70 55246.22 88888.00 2008-05-21 08:37:03.750 142 12478.55 71.70 55246.22 88888.00 2008-05-21 08:37:03.875 142 12478.52 71.67 55246.20 88888.00 2008-05-21 08:37:04.000 142 12478.45 71.62 55246.20 88888.00 2008-05-21 08:37:04.125 142 12478.42 71.60 55246.20 88888.00 2008-05-21 08:37:04.250 142 12478.38 71.62 55246.25 88888.00 2008-05-21 08:37:04.375 142 12478.42 71.65 55246.22 88888.00 2008-05-21 08:37:04.500 142 12478.42 71.65 55246.25 88888.00 2008-05-21 08:37:04.625 142 12478.45 71.60 55246.22 88888.00 2008-05-21 08:37:04.750 142 12478.45 71.62 55246.20 88888.00 2008-05-21 08:37:04.875 142 12478.52 71.60 55246.20 88888.00 2008-05-21 08:37:05.000 142 12478.58 71.62 55246.20 88888.00 2008-05-21 08:37:05.125 142 12478.50 71.62 55246.22 88888.00 2008-05-21 08:37:05.250 142 12478.50 71.60 55246.20 88888.00 2008-05-21 08:37:05.375 142 12478.48 71.55 55246.20 88888.00 2008-05-21 08:37:05.500 142 12478.52 71.62 55246.22 88888.00 2008-05-21 08:37:05.625 142 12478.58 71.67 55246.25 88888.00 2008-05-21 08:37:05.750 142 12478.50 71.62 55246.20 88888.00 2008-05-21 08:37:05.875 142 12478.50 71.60 55246.18 88888.00 2008-05-21 08:37:06.000 142 12478.58 71.62 55246.18 88888.00 2008-05-21 08:37:06.125 142 12478.58 71.62 55246.18 88888.00 2008-05-21 08:37:06.250 142 12478.55 71.53 55246.18 88888.00 2008-05-21 08:37:06.375 142 12478.58 71.47 55246.18 88888.00 2008-05-21 08:37:06.500 142 12478.60 71.58 55246.20 88888.00 2008-05-21 08:37:06.625 142 12478.58 71.58 55246.20 88888.00 2008-05-21 08:37:06.750 142 12478.58 71.58 55246.22 88888.00 2008-05-21 08:37:06.875 142 12478.58 71.65 55246.20 88888.00 2008-05-21 08:37:07.000 142 12478.62 71.70 55246.18 88888.00 2008-05-21 08:37:07.125 142 12478.62 71.67 55246.18 88888.00 2008-05-21 08:37:07.250 142 12478.62 71.72 55246.18 88888.00 2008-05-21 08:37:07.375 142 12478.70 71.75 55246.18 88888.00 2008-05-21 08:37:07.500 142 12478.70 71.70 55246.15 88888.00 2008-05-21 08:37:07.625 142 12478.65 71.70 55246.15 88888.00 2008-05-21 08:37:07.750 142 12478.60 71.70 55246.15 88888.00 2008-05-21 08:37:07.875 142 12478.60 71.67 55246.18 88888.00 2008-05-21 08:37:08.000 142 12478.62 71.65 55246.15 88888.00 2008-05-21 08:37:08.125 142 12478.73 71.67 55246.15 88888.00 2008-05-21 08:37:08.250 142 12478.73 71.70 55246.18 88888.00 2008-05-21 08:37:08.375 142 12478.75 71.67 55246.15 88888.00 2008-05-21 08:37:08.500 142 12478.73 71.67 55246.12 88888.00 2008-05-21 08:37:08.625 142 12478.75 71.67 55246.12 88888.00 2008-05-21 08:37:08.750 142 12478.73 71.67 55246.18 88888.00 2008-05-21 08:37:08.875 142 12478.73 71.67 55246.15 88888.00 2008-05-21 08:37:09.000 142 12478.70 71.72 55246.18 88888.00 2008-05-21 08:37:09.125 142 12478.73 71.67 55246.15 88888.00 2008-05-21 08:37:09.250 142 12478.67 71.67 55246.15 88888.00 2008-05-21 08:37:09.375 142 12478.75 71.75 55246.15 88888.00 2008-05-21 08:37:09.500 142 12478.77 71.72 55246.15 88888.00 2008-05-21 08:37:09.625 142 12478.73 71.72 55246.12 88888.00 2008-05-21 08:37:09.750 142 12478.65 71.70 55246.12 88888.00 2008-05-21 08:37:09.875 142 12478.62 71.70 55246.12 88888.00 2008-05-21 08:37:10.000 142 12478.60 71.75 55246.12 88888.00 2008-05-21 08:37:10.125 142 12478.55 71.75 55246.12 88888.00 2008-05-21 08:37:10.250 142 12478.55 71.78 55246.15 88888.00 2008-05-21 08:37:10.375 142 12478.60 71.80 55246.12 88888.00 2008-05-21 08:37:10.500 142 12478.58 71.72 55246.12 88888.00 2008-05-21 08:37:10.625 142 12478.50 71.72 55246.15 88888.00 2008-05-21 08:37:10.750 142 12478.52 71.75 55246.12 88888.00 2008-05-21 08:37:10.875 142 12478.50 71.72 55246.10 88888.00 2008-05-21 08:37:11.000 142 12478.55 71.75 55246.10 88888.00 2008-05-21 08:37:11.125 142 12478.58 71.72 55246.10 88888.00 2008-05-21 08:37:11.250 142 12478.55 71.72 55246.10 88888.00 2008-05-21 08:37:11.375 142 12478.58 71.72 55246.07 88888.00 2008-05-21 08:37:11.500 142 12478.52 71.75 55246.10 88888.00 2008-05-21 08:37:11.625 142 12478.52 71.72 55246.12 88888.00 2008-05-21 08:37:11.750 142 12478.55 71.72 55246.10 88888.00 2008-05-21 08:37:11.875 142 12478.60 71.72 55246.12 88888.00 2008-05-21 08:37:12.000 142 12478.60 71.72 55246.15 88888.00 2008-05-21 08:37:12.125 142 12478.55 71.75 55246.15 88888.00 2008-05-21 08:37:12.250 142 12478.45 71.67 55246.10 88888.00 2008-05-21 08:37:12.375 142 12478.48 71.60 55246.15 88888.00 2008-05-21 08:37:12.500 142 12478.50 71.62 55246.12 88888.00 2008-05-21 08:37:12.625 142 12478.50 71.67 55246.07 88888.00 2008-05-21 08:37:12.750 142 12478.55 71.70 55246.12 88888.00 2008-05-21 08:37:12.875 142 12478.60 71.67 55246.12 88888.00 2008-05-21 08:37:13.000 142 12478.50 71.62 55246.07 88888.00 2008-05-21 08:37:13.125 142 12478.50 71.62 55246.05 88888.00 2008-05-21 08:37:13.250 142 12478.55 71.70 55246.12 88888.00 2008-05-21 08:37:13.375 142 12478.58 71.70 55246.15 88888.00 2008-05-21 08:37:13.500 142 12478.55 71.67 55246.12 88888.00 2008-05-21 08:37:13.625 142 12478.55 71.70 55246.12 88888.00 2008-05-21 08:37:13.750 142 12478.60 71.67 55246.10 88888.00 2008-05-21 08:37:13.875 142 12478.58 71.65 55246.10 88888.00 2008-05-21 08:37:14.000 142 12478.55 71.70 55246.07 88888.00 2008-05-21 08:37:14.125 142 12478.52 71.67 55246.07 88888.00 2008-05-21 08:37:14.250 142 12478.52 71.62 55246.10 88888.00 2008-05-21 08:37:14.375 142 12478.52 71.62 55246.10 88888.00 2008-05-21 08:37:14.500 142 12478.52 71.67 55246.10 88888.00 2008-05-21 08:37:14.625 142 12478.55 71.67 55246.05 88888.00 2008-05-21 08:37:14.750 142 12478.62 71.62 55246.05 88888.00 2008-05-21 08:37:14.875 142 12478.60 71.62 55246.05 88888.00 2008-05-21 08:37:15.000 142 12478.55 71.60 55246.07 88888.00 2008-05-21 08:37:15.125 142 12478.50 71.60 55246.05 88888.00 2008-05-21 08:37:15.250 142 12478.50 71.65 55246.07 88888.00 2008-05-21 08:37:15.375 142 12478.55 71.67 55246.07 88888.00 2008-05-21 08:37:15.500 142 12478.50 71.62 55246.05 88888.00 2008-05-21 08:37:15.625 142 12478.50 71.60 55246.07 88888.00 2008-05-21 08:37:15.750 142 12478.60 71.67 55246.12 88888.00 2008-05-21 08:37:15.875 142 12478.62 71.65 55246.10 88888.00 2008-05-21 08:37:16.000 142 12478.65 71.62 55246.07 88888.00 2008-05-21 08:37:16.125 142 12478.58 71.62 55246.10 88888.00 2008-05-21 08:37:16.250 142 12478.50 71.58 55246.07 88888.00 2008-05-21 08:37:16.375 142 12478.50 71.62 55246.07 88888.00 2008-05-21 08:37:16.500 142 12478.50 71.65 55246.10 88888.00 2008-05-21 08:37:16.625 142 12478.50 71.60 55246.10 88888.00 2008-05-21 08:37:16.750 142 12478.45 71.60 55246.07 88888.00 2008-05-21 08:37:16.875 142 12478.48 71.60 55246.05 88888.00 2008-05-21 08:37:17.000 142 12478.45 71.58 55246.05 88888.00 2008-05-21 08:37:17.125 142 12478.38 71.58 55246.07 88888.00 2008-05-21 08:37:17.250 142 12478.35 71.62 55246.10 88888.00 2008-05-21 08:37:17.375 142 12478.33 71.60 55246.12 88888.00 2008-05-21 08:37:17.500 142 12478.35 71.53 55246.12 88888.00 2008-05-21 08:37:17.625 142 12478.33 71.47 55246.12 88888.00 2008-05-21 08:37:17.750 142 12478.25 71.50 55246.12 88888.00 2008-05-21 08:37:17.875 142 12478.25 71.53 55246.12 88888.00 2008-05-21 08:37:18.000 142 12478.27 71.50 55246.07 88888.00 2008-05-21 08:37:18.125 142 12478.23 71.45 55246.10 88888.00 2008-05-21 08:37:18.250 142 12478.12 71.47 55246.12 88888.00 2008-05-21 08:37:18.375 142 12478.10 71.47 55246.10 88888.00 2008-05-21 08:37:18.500 142 12478.12 71.47 55246.10 88888.00 2008-05-21 08:37:18.625 142 12478.15 71.50 55246.12 88888.00 2008-05-21 08:37:18.750 142 12478.15 71.47 55246.12 88888.00 2008-05-21 08:37:18.875 142 12478.10 71.42 55246.10 88888.00 2008-05-21 08:37:19.000 142 12478.08 71.38 55246.10 88888.00 2008-05-21 08:37:19.125 142 12478.05 71.40 55246.12 88888.00 2008-05-21 08:37:19.250 142 12478.00 71.40 55246.12 88888.00 2008-05-21 08:37:19.375 142 12478.00 71.38 55246.10 88888.00 2008-05-21 08:37:19.500 142 12478.05 71.35 55246.10 88888.00 2008-05-21 08:37:19.625 142 12478.05 71.30 55246.15 88888.00 2008-05-21 08:37:19.750 142 12478.05 71.33 55246.18 88888.00 2008-05-21 08:37:19.875 142 12478.02 71.33 55246.18 88888.00 2008-05-21 08:37:20.000 142 12478.02 71.33 55246.18 88888.00 2008-05-21 08:37:20.125 142 12477.98 71.30 55246.18 88888.00 2008-05-21 08:37:20.250 142 12477.88 71.30 55246.18 88888.00 2008-05-21 08:37:20.375 142 12477.90 71.28 55246.15 88888.00 2008-05-21 08:37:20.500 142 12477.90 71.25 55246.18 88888.00 2008-05-21 08:37:20.625 142 12477.88 71.28 55246.20 88888.00 2008-05-21 08:37:20.750 142 12477.90 71.30 55246.18 88888.00 2008-05-21 08:37:20.875 142 12477.85 71.25 55246.12 88888.00 2008-05-21 08:37:21.000 142 12477.77 71.20 55246.12 88888.00 2008-05-21 08:37:21.125 142 12477.80 71.15 55246.15 88888.00 2008-05-21 08:37:21.250 142 12477.77 71.15 55246.18 88888.00 2008-05-21 08:37:21.375 142 12477.77 71.17 55246.15 88888.00 2008-05-21 08:37:21.500 142 12477.73 71.20 55246.12 88888.00 2008-05-21 08:37:21.625 142 12477.70 71.22 55246.15 88888.00 2008-05-21 08:37:21.750 142 12477.70 71.22 55246.18 88888.00 2008-05-21 08:37:21.875 142 12477.65 71.17 55246.20 88888.00 2008-05-21 08:37:22.000 142 12477.60 71.12 55246.15 88888.00 2008-05-21 08:37:22.125 142 12477.62 71.12 55246.18 88888.00 2008-05-21 08:37:22.250 142 12477.58 71.05 55246.20 88888.00 2008-05-21 08:37:22.375 142 12477.60 71.03 55246.18 88888.00 2008-05-21 08:37:22.500 142 12477.58 71.03 55246.15 88888.00 2008-05-21 08:37:22.625 142 12477.55 71.05 55246.15 88888.00 2008-05-21 08:37:22.750 142 12477.55 71.00 55246.20 88888.00 2008-05-21 08:37:22.875 142 12477.55 71.03 55246.20 88888.00 2008-05-21 08:37:23.000 142 12477.60 71.05 55246.20 88888.00 2008-05-21 08:37:23.125 142 12477.58 71.05 55246.20 88888.00 2008-05-21 08:37:23.250 142 12477.50 70.97 55246.15 88888.00 2008-05-21 08:37:23.375 142 12477.45 70.92 55246.15 88888.00 2008-05-21 08:37:23.500 142 12477.45 70.92 55246.18 88888.00 2008-05-21 08:37:23.625 142 12477.48 70.90 55246.15 88888.00 2008-05-21 08:37:23.750 142 12477.50 70.92 55246.15 88888.00 2008-05-21 08:37:23.875 142 12477.52 70.90 55246.15 88888.00 2008-05-21 08:37:24.000 142 12477.55 70.90 55246.12 88888.00 2008-05-21 08:37:24.125 142 12477.52 70.90 55246.18 88888.00 2008-05-21 08:37:24.250 142 12477.48 70.85 55246.18 88888.00 2008-05-21 08:37:24.375 142 12477.50 70.92 55246.20 88888.00 2008-05-21 08:37:24.500 142 12477.58 70.90 55246.22 88888.00 2008-05-21 08:37:24.625 142 12477.62 70.88 55246.20 88888.00 2008-05-21 08:37:24.750 142 12477.55 70.80 55246.20 88888.00 2008-05-21 08:37:24.875 142 12477.50 70.83 55246.20 88888.00 2008-05-21 08:37:25.000 142 12477.58 70.83 55246.20 88888.00 2008-05-21 08:37:25.125 142 12477.60 70.85 55246.22 88888.00 2008-05-21 08:37:25.250 142 12477.50 70.78 55246.20 88888.00 2008-05-21 08:37:25.375 142 12477.42 70.72 55246.18 88888.00 2008-05-21 08:37:25.500 142 12477.42 70.78 55246.20 88888.00 2008-05-21 08:37:25.625 142 12477.48 70.75 55246.20 88888.00 2008-05-21 08:37:25.750 142 12477.45 70.70 55246.22 88888.00 2008-05-21 08:37:25.875 142 12477.40 70.70 55246.20 88888.00 2008-05-21 08:37:26.000 142 12477.38 70.67 55246.20 88888.00 2008-05-21 08:37:26.125 142 12477.42 70.70 55246.22 88888.00 2008-05-21 08:37:26.250 142 12477.40 70.70 55246.25 88888.00 2008-05-21 08:37:26.375 142 12477.45 70.70 55246.25 88888.00 2008-05-21 08:37:26.500 142 12477.48 70.75 55246.22 88888.00 2008-05-21 08:37:26.625 142 12477.45 70.67 55246.22 88888.00 2008-05-21 08:37:26.750 142 12477.52 70.75 55246.25 88888.00 2008-05-21 08:37:26.875 142 12477.55 70.70 55246.25 88888.00 2008-05-21 08:37:27.000 142 12477.55 70.67 55246.20 88888.00 2008-05-21 08:37:27.125 142 12477.52 70.62 55246.18 88888.00 2008-05-21 08:37:27.250 142 12477.55 70.60 55246.25 88888.00 2008-05-21 08:37:27.375 142 12477.58 70.65 55246.28 88888.00 2008-05-21 08:37:27.500 142 12477.55 70.65 55246.25 88888.00 2008-05-21 08:37:27.625 142 12477.50 70.65 55246.25 88888.00 2008-05-21 08:37:27.750 142 12477.50 70.65 55246.22 88888.00 2008-05-21 08:37:27.875 142 12477.52 70.65 55246.28 88888.00 2008-05-21 08:37:28.000 142 12477.50 70.65 55246.25 88888.00 2008-05-21 08:37:28.125 142 12477.48 70.60 55246.25 88888.00 2008-05-21 08:37:28.250 142 12477.48 70.55 55246.22 88888.00 2008-05-21 08:37:28.375 142 12477.48 70.58 55246.22 88888.00 2008-05-21 08:37:28.500 142 12477.45 70.55 55246.25 88888.00 2008-05-21 08:37:28.625 142 12477.45 70.55 55246.25 88888.00 2008-05-21 08:37:28.750 142 12477.45 70.53 55246.25 88888.00 2008-05-21 08:37:28.875 142 12477.50 70.55 55246.28 88888.00 2008-05-21 08:37:29.000 142 12477.45 70.47 55246.20 88888.00 2008-05-21 08:37:29.125 142 12477.42 70.45 55246.22 88888.00 2008-05-21 08:37:29.250 142 12477.50 70.50 55246.28 88888.00 2008-05-21 08:37:29.375 142 12477.55 70.53 55246.25 88888.00 2008-05-21 08:37:29.500 142 12477.52 70.53 55246.25 88888.00 2008-05-21 08:37:29.625 142 12477.42 70.42 55246.25 88888.00 2008-05-21 08:37:29.750 142 12477.38 70.38 55246.22 88888.00 2008-05-21 08:37:29.875 142 12477.38 70.40 55246.25 88888.00 2008-05-21 08:37:30.000 142 12477.40 70.40 55246.25 88888.00 2008-05-21 08:37:30.125 142 12477.38 70.40 55246.25 88888.00 2008-05-21 08:37:30.250 142 12477.38 70.38 55246.25 88888.00 2008-05-21 08:37:30.375 142 12477.45 70.40 55246.22 88888.00 2008-05-21 08:37:30.500 142 12477.40 70.38 55246.20 88888.00 2008-05-21 08:37:30.625 142 12477.38 70.38 55246.22 88888.00 2008-05-21 08:37:30.750 142 12477.42 70.40 55246.22 88888.00 2008-05-21 08:37:30.875 142 12477.45 70.38 55246.22 88888.00 2008-05-21 08:37:31.000 142 12477.45 70.33 55246.20 88888.00 2008-05-21 08:37:31.125 142 12477.48 70.35 55246.22 88888.00 2008-05-21 08:37:31.250 142 12477.45 70.38 55246.20 88888.00 2008-05-21 08:37:31.375 142 12477.40 70.38 55246.22 88888.00 2008-05-21 08:37:31.500 142 12477.33 70.38 55246.18 88888.00 2008-05-21 08:37:31.625 142 12477.35 70.33 55246.15 88888.00 2008-05-21 08:37:31.750 142 12477.38 70.38 55246.20 88888.00 2008-05-21 08:37:31.875 142 12477.40 70.38 55246.22 88888.00 2008-05-21 08:37:32.000 142 12477.42 70.33 55246.22 88888.00 2008-05-21 08:37:32.125 142 12477.45 70.33 55246.22 88888.00 2008-05-21 08:37:32.250 142 12477.38 70.28 55246.20 88888.00 2008-05-21 08:37:32.375 142 12477.38 70.25 55246.18 88888.00 2008-05-21 08:37:32.500 142 12477.35 70.25 55246.15 88888.00 2008-05-21 08:37:32.625 142 12477.33 70.20 55246.18 88888.00 2008-05-21 08:37:32.750 142 12477.40 70.28 55246.20 88888.00 2008-05-21 08:37:32.875 142 12477.42 70.25 55246.20 88888.00 2008-05-21 08:37:33.000 142 12477.42 70.20 55246.18 88888.00 2008-05-21 08:37:33.125 142 12477.48 70.30 55246.20 88888.00 2008-05-21 08:37:33.250 142 12477.48 70.25 55246.18 88888.00 2008-05-21 08:37:33.375 142 12477.50 70.20 55246.18 88888.00 2008-05-21 08:37:33.500 142 12477.50 70.17 55246.12 88888.00 2008-05-21 08:37:33.625 142 12477.42 70.15 55246.15 88888.00 2008-05-21 08:37:33.750 142 12477.35 70.15 55246.12 88888.00 2008-05-21 08:37:33.875 142 12477.38 70.15 55246.12 88888.00 2008-05-21 08:37:34.000 142 12477.38 70.22 55246.15 88888.00 2008-05-21 08:37:34.125 142 12477.33 70.25 55246.15 88888.00 2008-05-21 08:37:34.250 142 12477.40 70.22 55246.18 88888.00 2008-05-21 08:37:34.375 142 12477.42 70.15 55246.20 88888.00 2008-05-21 08:37:34.500 142 12477.35 70.10 55246.18 88888.00 2008-05-21 08:37:34.625 142 12477.30 70.05 55246.15 88888.00 2008-05-21 08:37:34.750 142 12477.27 70.08 55246.18 88888.00 2008-05-21 08:37:34.875 142 12477.27 70.12 55246.18 88888.00 2008-05-21 08:37:35.000 142 12477.30 70.08 55246.18 88888.00 2008-05-21 08:37:35.125 142 12477.30 70.08 55246.20 88888.00 2008-05-21 08:37:35.250 142 12477.27 70.05 55246.22 88888.00 2008-05-21 08:37:35.375 142 12477.30 70.05 55246.22 88888.00 2008-05-21 08:37:35.500 142 12477.30 70.08 55246.20 88888.00 2008-05-21 08:37:35.625 142 12477.35 70.15 55246.25 88888.00 2008-05-21 08:37:35.750 142 12477.33 70.10 55246.20 88888.00 2008-05-21 08:37:35.875 142 12477.33 70.05 55246.20 88888.00 2008-05-21 08:37:36.000 142 12477.38 70.05 55246.20 88888.00 2008-05-21 08:37:36.125 142 12477.38 70.08 55246.22 88888.00 2008-05-21 08:37:36.250 142 12477.40 70.03 55246.22 88888.00 2008-05-21 08:37:36.375 142 12477.40 70.00 55246.20 88888.00 2008-05-21 08:37:36.500 142 12477.35 69.97 55246.18 88888.00 2008-05-21 08:37:36.625 142 12477.23 69.90 55246.18 88888.00 2008-05-21 08:37:36.750 142 12477.15 69.95 55246.18 88888.00 2008-05-21 08:37:36.875 142 12477.17 69.95 55246.18 88888.00 2008-05-21 08:37:37.000 142 12477.30 69.95 55246.18 88888.00 2008-05-21 08:37:37.125 142 12477.35 69.97 55246.20 88888.00 2008-05-21 08:37:37.250 142 12477.27 69.95 55246.18 88888.00 2008-05-21 08:37:37.375 142 12477.25 69.95 55246.15 88888.00 2008-05-21 08:37:37.500 142 12477.27 69.90 55246.15 88888.00 2008-05-21 08:37:37.625 142 12477.25 69.90 55246.15 88888.00 2008-05-21 08:37:37.750 142 12477.25 69.95 55246.20 88888.00 2008-05-21 08:37:37.875 142 12477.30 69.97 55246.20 88888.00 2008-05-21 08:37:38.000 142 12477.27 69.90 55246.15 88888.00 2008-05-21 08:37:38.125 142 12477.27 69.88 55246.15 88888.00 2008-05-21 08:37:38.250 142 12477.27 69.95 55246.18 88888.00 2008-05-21 08:37:38.375 142 12477.30 69.92 55246.15 88888.00 2008-05-21 08:37:38.500 142 12477.30 69.95 55246.12 88888.00 2008-05-21 08:37:38.625 142 12477.35 69.97 55246.12 88888.00 2008-05-21 08:37:38.750 142 12477.25 69.92 55246.10 88888.00 2008-05-21 08:37:38.875 142 12477.17 69.90 55246.10 88888.00 2008-05-21 08:37:39.000 142 12477.15 69.83 55246.07 88888.00 2008-05-21 08:37:39.125 142 12477.15 69.80 55246.07 88888.00 2008-05-21 08:37:39.250 142 12477.17 69.90 55246.05 88888.00 2008-05-21 08:37:39.375 142 12477.25 69.92 55246.07 88888.00 2008-05-21 08:37:39.500 142 12477.30 69.92 55246.10 88888.00 2008-05-21 08:37:39.625 142 12477.23 69.92 55246.12 88888.00 2008-05-21 08:37:39.750 142 12477.27 69.92 55246.12 88888.00 2008-05-21 08:37:39.875 142 12477.30 69.90 55246.12 88888.00 2008-05-21 08:37:40.000 142 12477.33 69.95 55246.12 88888.00 2008-05-21 08:37:40.125 142 12477.27 69.92 55246.10 88888.00 2008-05-21 08:37:40.250 142 12477.25 69.88 55246.07 88888.00 2008-05-21 08:37:40.375 142 12477.25 69.83 55246.10 88888.00 2008-05-21 08:37:40.500 142 12477.27 69.88 55246.07 88888.00 2008-05-21 08:37:40.625 142 12477.30 69.85 55246.03 88888.00 2008-05-21 08:37:40.750 142 12477.33 69.85 55246.03 88888.00 2008-05-21 08:37:40.875 142 12477.35 69.88 55246.03 88888.00 2008-05-21 08:37:41.000 142 12477.38 69.85 55246.00 88888.00 2008-05-21 08:37:41.125 142 12477.42 69.88 55246.03 88888.00 2008-05-21 08:37:41.250 142 12477.48 69.90 55246.05 88888.00 2008-05-21 08:37:41.375 142 12477.50 69.88 55246.05 88888.00 2008-05-21 08:37:41.500 142 12477.45 69.85 55246.05 88888.00 2008-05-21 08:37:41.625 142 12477.45 69.85 55246.03 88888.00 2008-05-21 08:37:41.750 142 12477.42 69.85 55246.03 88888.00 2008-05-21 08:37:41.875 142 12477.52 69.88 55246.03 88888.00 2008-05-21 08:37:42.000 142 12477.55 69.85 55246.03 88888.00 2008-05-21 08:37:42.125 142 12477.58 69.95 55246.07 88888.00 2008-05-21 08:37:42.250 142 12477.58 69.97 55246.03 88888.00 2008-05-21 08:37:42.375 142 12477.65 70.00 55246.03 88888.00 2008-05-21 08:37:42.500 142 12477.67 69.97 55246.05 88888.00 2008-05-21 08:37:42.625 142 12477.75 69.97 55246.03 88888.00 2008-05-21 08:37:42.750 142 12477.75 69.97 55246.03 88888.00 2008-05-21 08:37:42.875 142 12477.70 70.00 55246.00 88888.00 2008-05-21 08:37:43.000 142 12477.73 70.00 55245.97 88888.00 2008-05-21 08:37:43.125 142 12477.75 70.05 55246.00 88888.00 2008-05-21 08:37:43.250 142 12477.83 70.05 55245.97 88888.00 2008-05-21 08:37:43.375 142 12477.83 70.03 55245.95 88888.00 2008-05-21 08:37:43.500 142 12477.80 70.03 55245.97 88888.00 2008-05-21 08:37:43.625 142 12477.83 70.03 55246.00 88888.00 2008-05-21 08:37:43.750 142 12477.77 70.00 55245.95 88888.00 2008-05-21 08:37:43.875 142 12477.73 70.00 55245.95 88888.00 2008-05-21 08:37:44.000 142 12477.73 70.05 55245.95 88888.00 2008-05-21 08:37:44.125 142 12477.67 70.03 55245.97 88888.00 2008-05-21 08:37:44.250 142 12477.70 70.03 55246.00 88888.00 2008-05-21 08:37:44.375 142 12477.75 70.03 55246.00 88888.00 2008-05-21 08:37:44.500 142 12477.75 69.97 55245.95 88888.00 2008-05-21 08:37:44.625 142 12477.73 70.05 55245.97 88888.00 2008-05-21 08:37:44.750 142 12477.77 70.05 55245.97 88888.00 2008-05-21 08:37:44.875 142 12477.83 70.08 55245.97 88888.00 2008-05-21 08:37:45.000 142 12477.80 70.08 55246.00 88888.00 2008-05-21 08:37:45.125 142 12477.88 70.08 55246.00 88888.00 2008-05-21 08:37:45.250 142 12477.85 70.08 55246.00 88888.00 2008-05-21 08:37:45.375 142 12477.90 70.08 55246.00 88888.00 2008-05-21 08:37:45.500 142 12477.95 70.10 55246.00 88888.00 2008-05-21 08:37:45.625 142 12477.90 70.10 55245.97 88888.00 2008-05-21 08:37:45.750 142 12477.83 70.03 55245.95 88888.00 2008-05-21 08:37:45.875 142 12477.85 70.00 55245.95 88888.00 2008-05-21 08:37:46.000 142 12477.83 70.00 55245.93 88888.00 2008-05-21 08:37:46.125 142 12477.85 70.05 55245.97 88888.00 2008-05-21 08:37:46.250 142 12477.92 70.00 55245.93 88888.00 2008-05-21 08:37:46.375 142 12477.98 70.03 55245.93 88888.00 2008-05-21 08:37:46.500 142 12478.00 70.05 55245.93 88888.00 2008-05-21 08:37:46.625 142 12478.02 70.08 55245.95 88888.00 2008-05-21 08:37:46.750 142 12478.02 70.08 55245.95 88888.00 2008-05-21 08:37:46.875 142 12477.95 70.00 55245.90 88888.00 2008-05-21 08:37:47.000 142 12478.00 69.97 55245.88 88888.00 2008-05-21 08:37:47.125 142 12478.02 70.00 55245.95 88888.00 2008-05-21 08:37:47.250 142 12478.05 70.05 55245.95 88888.00 2008-05-21 08:37:47.375 142 12478.02 70.08 55245.90 88888.00 2008-05-21 08:37:47.500 142 12478.10 70.08 55245.90 88888.00 2008-05-21 08:37:47.625 142 12478.10 70.10 55245.88 88888.00 2008-05-21 08:37:47.750 142 12478.10 70.08 55245.85 88888.00 2008-05-21 08:37:47.875 142 12478.15 70.12 55245.88 88888.00 2008-05-21 08:37:48.000 142 12478.20 70.17 55245.88 88888.00 2008-05-21 08:37:48.125 142 12478.20 70.15 55245.88 88888.00 2008-05-21 08:37:48.250 142 12478.08 70.03 55245.85 88888.00 2008-05-21 08:37:48.375 142 12478.08 70.05 55245.82 88888.00 2008-05-21 08:37:48.500 142 12478.15 70.05 55245.80 88888.00 2008-05-21 08:37:48.625 142 12478.17 70.08 55245.82 88888.00 2008-05-21 08:37:48.750 142 12478.15 70.08 55245.88 88888.00 2008-05-21 08:37:48.875 142 12478.10 70.10 55245.88 88888.00 2008-05-21 08:37:49.000 142 12478.12 70.10 55245.82 88888.00 2008-05-21 08:37:49.125 142 12478.12 70.10 55245.85 88888.00 2008-05-21 08:37:49.250 142 12478.12 70.10 55245.88 88888.00 2008-05-21 08:37:49.375 142 12478.10 70.08 55245.85 88888.00 2008-05-21 08:37:49.500 142 12478.08 70.10 55245.85 88888.00 2008-05-21 08:37:49.625 142 12478.05 70.10 55245.88 88888.00 2008-05-21 08:37:49.750 142 12478.05 70.08 55245.88 88888.00 2008-05-21 08:37:49.875 142 12478.08 70.08 55245.88 88888.00 2008-05-21 08:37:50.000 142 12478.10 70.03 55245.85 88888.00 2008-05-21 08:37:50.125 142 12478.17 70.00 55245.85 88888.00 2008-05-21 08:37:50.250 142 12478.20 70.05 55245.85 88888.00 2008-05-21 08:37:50.375 142 12478.20 70.08 55245.85 88888.00 2008-05-21 08:37:50.500 142 12478.17 70.08 55245.85 88888.00 2008-05-21 08:37:50.625 142 12478.15 70.08 55245.82 88888.00 2008-05-21 08:37:50.750 142 12478.23 70.15 55245.85 88888.00 2008-05-21 08:37:50.875 142 12478.25 70.15 55245.85 88888.00 2008-05-21 08:37:51.000 142 12478.27 70.10 55245.85 88888.00 2008-05-21 08:37:51.125 142 12478.27 70.05 55245.88 88888.00 2008-05-21 08:37:51.250 142 12478.23 70.03 55245.88 88888.00 2008-05-21 08:37:51.375 142 12478.25 70.05 55245.85 88888.00 2008-05-21 08:37:51.500 142 12478.33 70.12 55245.88 88888.00 2008-05-21 08:37:51.625 142 12478.30 70.10 55245.90 88888.00 2008-05-21 08:37:51.750 142 12478.33 70.08 55245.90 88888.00 2008-05-21 08:37:51.875 142 12478.33 70.08 55245.88 88888.00 2008-05-21 08:37:52.000 142 12478.20 70.00 55245.85 88888.00 2008-05-21 08:37:52.125 142 12478.25 70.05 55245.90 88888.00 2008-05-21 08:37:52.250 142 12478.33 70.10 55245.85 88888.00 2008-05-21 08:37:52.375 142 12478.30 70.08 55245.85 88888.00 2008-05-21 08:37:52.500 142 12478.30 70.08 55245.88 88888.00 2008-05-21 08:37:52.625 142 12478.35 70.08 55245.93 88888.00 2008-05-21 08:37:52.750 142 12478.30 70.10 55245.93 88888.00 2008-05-21 08:37:52.875 142 12478.30 70.10 55245.90 88888.00 2008-05-21 08:37:53.000 142 12478.38 70.10 55245.88 88888.00 2008-05-21 08:37:53.125 142 12478.40 70.08 55245.90 88888.00 2008-05-21 08:37:53.250 142 12478.35 70.08 55245.90 88888.00 2008-05-21 08:37:53.375 142 12478.35 70.10 55245.90 88888.00 2008-05-21 08:37:53.500 142 12478.35 70.08 55245.85 88888.00 2008-05-21 08:37:53.625 142 12478.38 70.03 55245.85 88888.00 2008-05-21 08:37:53.750 142 12478.40 70.05 55245.88 88888.00 2008-05-21 08:37:53.875 142 12478.40 70.08 55245.85 88888.00 2008-05-21 08:37:54.000 142 12478.38 70.10 55245.85 88888.00 2008-05-21 08:37:54.125 142 12478.40 70.05 55245.90 88888.00 2008-05-21 08:37:54.250 142 12478.45 70.05 55245.82 88888.00 2008-05-21 08:37:54.375 142 12478.40 70.05 55245.80 88888.00 2008-05-21 08:37:54.500 142 12478.35 70.03 55245.80 88888.00 2008-05-21 08:37:54.625 142 12478.35 70.08 55245.80 88888.00 2008-05-21 08:37:54.750 142 12478.45 70.12 55245.85 88888.00 2008-05-21 08:37:54.875 142 12478.48 70.08 55245.85 88888.00 2008-05-21 08:37:55.000 142 12478.42 70.08 55245.82 88888.00 2008-05-21 08:37:55.125 142 12478.45 70.12 55245.85 88888.00 2008-05-21 08:37:55.250 142 12478.50 70.08 55245.90 88888.00 2008-05-21 08:37:55.375 142 12478.52 70.10 55245.90 88888.00 2008-05-21 08:37:55.500 142 12478.48 70.12 55245.88 88888.00 2008-05-21 08:37:55.625 142 12478.48 70.10 55245.88 88888.00 2008-05-21 08:37:55.750 142 12478.42 70.08 55245.88 88888.00 2008-05-21 08:37:55.875 142 12478.35 70.03 55245.82 88888.00 2008-05-21 08:37:56.000 142 12478.42 70.08 55245.82 88888.00 2008-05-21 08:37:56.125 142 12478.48 70.10 55245.88 88888.00 2008-05-21 08:37:56.250 142 12478.52 70.10 55245.88 88888.00 2008-05-21 08:37:56.375 142 12478.52 70.10 55245.80 88888.00 2008-05-21 08:37:56.500 142 12478.48 70.10 55245.80 88888.00 2008-05-21 08:37:56.625 142 12478.45 70.10 55245.82 88888.00 2008-05-21 08:37:56.750 142 12478.50 70.10 55245.88 88888.00 2008-05-21 08:37:56.875 142 12478.48 70.08 55245.85 88888.00 2008-05-21 08:37:57.000 142 12478.42 70.08 55245.82 88888.00 2008-05-21 08:37:57.125 142 12478.42 70.05 55245.85 88888.00 2008-05-21 08:37:57.250 142 12478.45 70.03 55245.82 88888.00 2008-05-21 08:37:57.375 142 12478.52 70.00 55245.85 88888.00 2008-05-21 08:37:57.500 142 12478.55 69.97 55245.80 88888.00 2008-05-21 08:37:57.625 142 12478.55 69.97 55245.78 88888.00 2008-05-21 08:37:57.750 142 12478.58 70.00 55245.80 88888.00 2008-05-21 08:37:57.875 142 12478.58 70.03 55245.82 88888.00 2008-05-21 08:37:58.000 142 12478.58 70.05 55245.82 88888.00 2008-05-21 08:37:58.125 142 12478.55 70.05 55245.88 88888.00 2008-05-21 08:37:58.250 142 12478.58 70.05 55245.80 88888.00 2008-05-21 08:37:58.375 142 12478.62 70.00 55245.80 88888.00 2008-05-21 08:37:58.500 142 12478.62 70.03 55245.78 88888.00 2008-05-21 08:37:58.625 142 12478.60 70.03 55245.78 88888.00 2008-05-21 08:37:58.750 142 12478.60 70.00 55245.80 88888.00 2008-05-21 08:37:58.875 142 12478.60 70.03 55245.78 88888.00 2008-05-21 08:37:59.000 142 12478.60 70.08 55245.78 88888.00 2008-05-21 08:37:59.125 142 12478.60 70.15 55245.80 88888.00 2008-05-21 08:37:59.250 142 12478.62 70.08 55245.85 88888.00 2008-05-21 08:37:59.375 142 12478.67 70.10 55245.85 88888.00 2008-05-21 08:37:59.500 142 12478.73 70.15 55245.85 88888.00 2008-05-21 08:37:59.625 142 12478.73 70.10 55245.82 88888.00 2008-05-21 08:37:59.750 142 12478.77 70.17 55245.82 88888.00 2008-05-21 08:37:59.875 142 12478.77 70.17 55245.82 88888.00 2008-05-21 08:38:00.000 142 12478.77 70.15 55245.78 88888.00 2008-05-21 08:38:00.125 142 12478.80 70.12 55245.80 88888.00 2008-05-21 08:38:00.250 142 12478.85 70.12 55245.78 88888.00 2008-05-21 08:38:00.375 142 12478.85 70.17 55245.75 88888.00 2008-05-21 08:38:00.500 142 12478.80 70.22 55245.80 88888.00 2008-05-21 08:38:00.625 142 12478.83 70.22 55245.78 88888.00 2008-05-21 08:38:00.750 142 12478.83 70.25 55245.82 88888.00 2008-05-21 08:38:00.875 142 12478.75 70.22 55245.80 88888.00 2008-05-21 08:38:01.000 142 12478.77 70.22 55245.80 88888.00 2008-05-21 08:38:01.125 142 12478.77 70.28 55245.80 88888.00 2008-05-21 08:38:01.250 142 12478.75 70.28 55245.80 88888.00 2008-05-21 08:38:01.375 142 12478.73 70.25 55245.80 88888.00 2008-05-21 08:38:01.500 142 12478.67 70.20 55245.78 88888.00 2008-05-21 08:38:01.625 142 12478.75 70.25 55245.82 88888.00 2008-05-21 08:38:01.750 142 12478.80 70.25 55245.80 88888.00 2008-05-21 08:38:01.875 142 12478.77 70.28 55245.78 88888.00 2008-05-21 08:38:02.000 142 12478.85 70.30 55245.78 88888.00 2008-05-21 08:38:02.125 142 12478.90 70.25 55245.82 88888.00 2008-05-21 08:38:02.250 142 12478.85 70.20 55245.82 88888.00 2008-05-21 08:38:02.375 142 12478.88 70.28 55245.82 88888.00 2008-05-21 08:38:02.500 142 12478.90 70.30 55245.85 88888.00 2008-05-21 08:38:02.625 142 12478.95 70.28 55245.85 88888.00 2008-05-21 08:38:02.750 142 12478.92 70.28 55245.82 88888.00 2008-05-21 08:38:02.875 142 12478.85 70.30 55245.80 88888.00 2008-05-21 08:38:03.000 142 12478.77 70.33 55245.80 88888.00 2008-05-21 08:38:03.125 142 12478.83 70.33 55245.85 88888.00 2008-05-21 08:38:03.250 142 12478.88 70.22 55245.82 88888.00 2008-05-21 08:38:03.375 142 12478.85 70.15 55245.75 88888.00 2008-05-21 08:38:03.500 142 12478.88 70.20 55245.78 88888.00 2008-05-21 08:38:03.625 142 12478.98 70.25 55245.80 88888.00 2008-05-21 08:38:03.750 142 12478.92 70.33 55245.80 88888.00 2008-05-21 08:38:03.875 142 12478.92 70.30 55245.80 88888.00 2008-05-21 08:38:04.000 142 12478.92 70.30 55245.75 88888.00 2008-05-21 08:38:04.125 142 12478.92 70.33 55245.78 88888.00 2008-05-21 08:38:04.250 142 12478.95 70.28 55245.80 88888.00 2008-05-21 08:38:04.375 142 12478.98 70.25 55245.78 88888.00 2008-05-21 08:38:04.500 142 12478.98 70.28 55245.80 88888.00 2008-05-21 08:38:04.625 142 12478.98 70.30 55245.80 88888.00 2008-05-21 08:38:04.750 142 12479.02 70.38 55245.85 88888.00 2008-05-21 08:38:04.875 142 12479.08 70.38 55245.82 88888.00 2008-05-21 08:38:05.000 142 12479.05 70.38 55245.82 88888.00 2008-05-21 08:38:05.125 142 12478.98 70.35 55245.80 88888.00 2008-05-21 08:38:05.250 142 12478.90 70.33 55245.82 88888.00 2008-05-21 08:38:05.375 142 12478.92 70.30 55245.82 88888.00 2008-05-21 08:38:05.500 142 12478.98 70.28 55245.82 88888.00 2008-05-21 08:38:05.625 142 12478.98 70.30 55245.82 88888.00 2008-05-21 08:38:05.750 142 12478.92 70.33 55245.80 88888.00 2008-05-21 08:38:05.875 142 12479.00 70.35 55245.82 88888.00 2008-05-21 08:38:06.000 142 12479.05 70.40 55245.85 88888.00 2008-05-21 08:38:06.125 142 12479.08 70.40 55245.88 88888.00 2008-05-21 08:38:06.250 142 12478.98 70.38 55245.82 88888.00 2008-05-21 08:38:06.375 142 12478.95 70.38 55245.85 88888.00 2008-05-21 08:38:06.500 142 12479.00 70.40 55245.85 88888.00 2008-05-21 08:38:06.625 142 12479.05 70.40 55245.85 88888.00 2008-05-21 08:38:06.750 142 12479.05 70.38 55245.85 88888.00 2008-05-21 08:38:06.875 142 12479.02 70.35 55245.85 88888.00 2008-05-21 08:38:07.000 142 12479.00 70.40 55245.88 88888.00 2008-05-21 08:38:07.125 142 12479.00 70.45 55245.90 88888.00 2008-05-21 08:38:07.250 142 12479.00 70.42 55245.82 88888.00 2008-05-21 08:38:07.375 142 12479.02 70.42 55245.82 88888.00 2008-05-21 08:38:07.500 142 12479.08 70.42 55245.80 88888.00 2008-05-21 08:38:07.625 142 12479.05 70.45 55245.82 88888.00 2008-05-21 08:38:07.750 142 12479.12 70.47 55245.82 88888.00 2008-05-21 08:38:07.875 142 12479.05 70.45 55245.80 88888.00 2008-05-21 08:38:08.000 142 12479.02 70.45 55245.82 88888.00 2008-05-21 08:38:08.125 142 12479.10 70.53 55245.85 88888.00 2008-05-21 08:38:08.250 142 12479.08 70.55 55245.82 88888.00 2008-05-21 08:38:08.375 142 12479.08 70.58 55245.82 88888.00 2008-05-21 08:38:08.500 142 12479.08 70.55 55245.82 88888.00 2008-05-21 08:38:08.625 142 12479.12 70.62 55245.82 88888.00 2008-05-21 08:38:08.750 142 12479.12 70.62 55245.85 88888.00 2008-05-21 08:38:08.875 142 12479.12 70.62 55245.85 88888.00 2008-05-21 08:38:09.000 142 12479.10 70.65 55245.88 88888.00 2008-05-21 08:38:09.125 142 12479.10 70.65 55245.88 88888.00 2008-05-21 08:38:09.250 142 12479.08 70.70 55245.85 88888.00 2008-05-21 08:38:09.375 142 12479.08 70.70 55245.88 88888.00 2008-05-21 08:38:09.500 142 12479.08 70.67 55245.90 88888.00 2008-05-21 08:38:09.625 142 12479.12 70.67 55245.88 88888.00 2008-05-21 08:38:09.750 142 12479.15 70.65 55245.85 88888.00 2008-05-21 08:38:09.875 142 12479.08 70.62 55245.88 88888.00 2008-05-21 08:38:10.000 142 12479.08 70.65 55245.85 88888.00 2008-05-21 08:38:10.125 142 12479.15 70.70 55245.88 88888.00 2008-05-21 08:38:10.250 142 12479.08 70.65 55245.88 88888.00 2008-05-21 08:38:10.375 142 12479.17 70.67 55245.88 88888.00 2008-05-21 08:38:10.500 142 12479.23 70.72 55245.90 88888.00 2008-05-21 08:38:10.625 142 12479.17 70.72 55245.93 88888.00 2008-05-21 08:38:10.750 142 12479.12 70.70 55245.88 88888.00 2008-05-21 08:38:10.875 142 12479.15 70.70 55245.85 88888.00 2008-05-21 08:38:11.000 142 12479.15 70.72 55245.88 88888.00 2008-05-21 08:38:11.125 142 12479.17 70.78 55245.93 88888.00 2008-05-21 08:38:11.250 142 12479.17 70.80 55245.90 88888.00 2008-05-21 08:38:11.375 142 12479.17 70.75 55245.88 88888.00 2008-05-21 08:38:11.500 142 12479.15 70.70 55245.88 88888.00 2008-05-21 08:38:11.625 142 12479.17 70.72 55245.88 88888.00 2008-05-21 08:38:11.750 142 12479.23 70.80 55245.93 88888.00 2008-05-21 08:38:11.875 142 12479.23 70.83 55245.93 88888.00 2008-05-21 08:38:12.000 142 12479.23 70.80 55245.93 88888.00 2008-05-21 08:38:12.125 142 12479.23 70.83 55245.93 88888.00 2008-05-21 08:38:12.250 142 12479.23 70.75 55245.90 88888.00 2008-05-21 08:38:12.375 142 12479.20 70.75 55245.90 88888.00 2008-05-21 08:38:12.500 142 12479.23 70.78 55245.93 88888.00 2008-05-21 08:38:12.625 142 12479.23 70.80 55245.93 88888.00 2008-05-21 08:38:12.750 142 12479.23 70.88 55245.95 88888.00 2008-05-21 08:38:12.875 142 12479.27 70.92 55245.97 88888.00 2008-05-21 08:38:13.000 142 12479.27 70.88 55245.90 88888.00 2008-05-21 08:38:13.125 142 12479.25 70.88 55245.88 88888.00 2008-05-21 08:38:13.250 142 12479.20 70.90 55245.90 88888.00 2008-05-21 08:38:13.375 142 12479.27 70.90 55245.93 88888.00 2008-05-21 08:38:13.500 142 12479.27 70.90 55245.93 88888.00 2008-05-21 08:38:13.625 142 12479.23 70.88 55245.88 88888.00 2008-05-21 08:38:13.750 142 12479.20 70.92 55245.90 88888.00 2008-05-21 08:38:13.875 142 12479.20 70.95 55245.93 88888.00 2008-05-21 08:38:14.000 142 12479.23 70.97 55245.95 88888.00 2008-05-21 08:38:14.125 142 12479.27 71.00 55245.95 88888.00 2008-05-21 08:38:14.250 142 12479.25 70.95 55245.97 88888.00 2008-05-21 08:38:14.375 142 12479.27 70.95 55245.95 88888.00 2008-05-21 08:38:14.500 142 12479.27 70.97 55245.97 88888.00 2008-05-21 08:38:14.625 142 12479.35 71.00 55245.97 88888.00 2008-05-21 08:38:14.750 142 12479.35 71.08 55245.97 88888.00 2008-05-21 08:38:14.875 142 12479.30 71.08 55245.97 88888.00 2008-05-21 08:38:15.000 142 12479.30 71.03 55245.97 88888.00 2008-05-21 08:38:15.125 142 12479.30 71.00 55245.97 88888.00 2008-05-21 08:38:15.250 142 12479.27 71.03 55245.95 88888.00 2008-05-21 08:38:15.375 142 12479.27 71.12 55245.95 88888.00 2008-05-21 08:38:15.500 142 12479.30 71.15 55245.95 88888.00 2008-05-21 08:38:15.625 142 12479.33 71.12 55245.97 88888.00 2008-05-21 08:38:15.750 142 12479.35 71.15 55246.00 88888.00 2008-05-21 08:38:15.875 142 12479.35 71.15 55245.97 88888.00 2008-05-21 08:38:16.000 142 12479.35 71.12 55245.97 88888.00 2008-05-21 08:38:16.125 142 12479.35 71.17 55246.03 88888.00 2008-05-21 08:38:16.250 142 12479.38 71.28 55246.05 88888.00 2008-05-21 08:38:16.375 142 12479.35 71.20 55246.03 88888.00 2008-05-21 08:38:16.500 142 12479.30 71.20 55246.00 88888.00 2008-05-21 08:38:16.625 142 12479.27 71.15 55245.97 88888.00 2008-05-21 08:38:16.750 142 12479.27 71.15 55245.97 88888.00 2008-05-21 08:38:16.875 142 12479.27 71.17 55245.97 88888.00 2008-05-21 08:38:17.000 142 12479.27 71.17 55245.97 88888.00 2008-05-21 08:38:17.125 142 12479.35 71.17 55246.00 88888.00 2008-05-21 08:38:17.250 142 12479.30 71.20 55246.03 88888.00 2008-05-21 08:38:17.375 142 12479.33 71.28 55246.05 88888.00 2008-05-21 08:38:17.500 142 12479.33 71.25 55246.03 88888.00 2008-05-21 08:38:17.625 142 12479.38 71.25 55246.07 88888.00 2008-05-21 08:38:17.750 142 12479.45 71.22 55246.03 88888.00 2008-05-21 08:38:17.875 142 12479.40 71.20 55246.03 88888.00 2008-05-21 08:38:18.000 142 12479.38 71.20 55246.03 88888.00 2008-05-21 08:38:18.125 142 12479.35 71.22 55246.05 88888.00 2008-05-21 08:38:18.250 142 12479.30 71.22 55246.07 88888.00 2008-05-21 08:38:18.375 142 12479.27 71.28 55246.07 88888.00 2008-05-21 08:38:18.500 142 12479.35 71.22 55246.10 88888.00 2008-05-21 08:38:18.625 142 12479.42 71.25 55246.10 88888.00 2008-05-21 08:38:18.750 142 12479.42 71.22 55246.07 88888.00 2008-05-21 08:38:18.875 142 12479.38 71.25 55246.07 88888.00 2008-05-21 08:38:19.000 142 12479.35 71.20 55246.05 88888.00 2008-05-21 08:38:19.125 142 12479.40 71.28 55246.07 88888.00 2008-05-21 08:38:19.250 142 12479.40 71.33 55246.10 88888.00 2008-05-21 08:38:19.375 142 12479.40 71.28 55246.10 88888.00 2008-05-21 08:38:19.500 142 12479.40 71.25 55246.07 88888.00 2008-05-21 08:38:19.625 142 12479.45 71.28 55246.07 88888.00 2008-05-21 08:38:19.750 142 12479.40 71.25 55246.05 88888.00 2008-05-21 08:38:19.875 142 12479.38 71.22 55246.03 88888.00 2008-05-21 08:38:20.000 142 12479.42 71.25 55246.05 88888.00 2008-05-21 08:38:20.125 142 12479.48 71.28 55246.07 88888.00 2008-05-21 08:38:20.250 142 12479.45 71.30 55246.10 88888.00 2008-05-21 08:38:20.375 142 12479.50 71.33 55246.07 88888.00 2008-05-21 08:38:20.500 142 12479.50 71.35 55246.12 88888.00 2008-05-21 08:38:20.625 142 12479.48 71.38 55246.15 88888.00 2008-05-21 08:38:20.750 142 12479.52 71.38 55246.12 88888.00 2008-05-21 08:38:20.875 142 12479.52 71.42 55246.12 88888.00 2008-05-21 08:38:21.000 142 12479.48 71.40 55246.10 88888.00 2008-05-21 08:38:21.125 142 12479.45 71.38 55246.10 88888.00 2008-05-21 08:38:21.250 142 12479.40 71.35 55246.10 88888.00 2008-05-21 08:38:21.375 142 12479.42 71.38 55246.10 88888.00 2008-05-21 08:38:21.500 142 12479.45 71.42 55246.15 88888.00 2008-05-21 08:38:21.625 142 12479.50 71.45 55246.15 88888.00 2008-05-21 08:38:21.750 142 12479.50 71.45 55246.15 88888.00 2008-05-21 08:38:21.875 142 12479.45 71.42 55246.15 88888.00 2008-05-21 08:38:22.000 142 12479.40 71.42 55246.15 88888.00 2008-05-21 08:38:22.125 142 12479.40 71.42 55246.20 88888.00 2008-05-21 08:38:22.250 142 12479.38 71.47 55246.25 88888.00 2008-05-21 08:38:22.375 142 12479.40 71.53 55246.22 88888.00 2008-05-21 08:38:22.500 142 12479.35 71.45 55246.20 88888.00 2008-05-21 08:38:22.625 142 12479.35 71.42 55246.22 88888.00 2008-05-21 08:38:22.750 142 12479.30 71.45 55246.22 88888.00 2008-05-21 08:38:22.875 142 12479.30 71.47 55246.22 88888.00 2008-05-21 08:38:23.000 142 12479.33 71.50 55246.22 88888.00 2008-05-21 08:38:23.125 142 12479.33 71.45 55246.25 88888.00 2008-05-21 08:38:23.250 142 12479.27 71.40 55246.25 88888.00 2008-05-21 08:38:23.375 142 12479.35 71.42 55246.28 88888.00 2008-05-21 08:38:23.500 142 12479.38 71.42 55246.28 88888.00 2008-05-21 08:38:23.625 142 12479.45 71.47 55246.28 88888.00 2008-05-21 08:38:23.750 142 12479.50 71.45 55246.28 88888.00 2008-05-21 08:38:23.875 142 12479.42 71.47 55246.32 88888.00 2008-05-21 08:38:24.000 142 12479.38 71.38 55246.30 88888.00 2008-05-21 08:38:24.125 142 12479.35 71.38 55246.25 88888.00 2008-05-21 08:38:24.250 142 12479.35 71.40 55246.25 88888.00 2008-05-21 08:38:24.375 142 12479.35 71.50 55246.28 88888.00 2008-05-21 08:38:24.500 142 12479.38 71.50 55246.30 88888.00 2008-05-21 08:38:24.625 142 12479.33 71.47 55246.30 88888.00 2008-05-21 08:38:24.750 142 12479.33 71.42 55246.28 88888.00 2008-05-21 08:38:24.875 142 12479.33 71.45 55246.28 88888.00 2008-05-21 08:38:25.000 142 12479.30 71.50 55246.28 88888.00 2008-05-21 08:38:25.125 142 12479.30 71.47 55246.28 88888.00 2008-05-21 08:38:25.250 142 12479.30 71.47 55246.30 88888.00 2008-05-21 08:38:25.375 142 12479.27 71.45 55246.32 88888.00 2008-05-21 08:38:25.500 142 12479.20 71.45 55246.32 88888.00 2008-05-21 08:38:25.625 142 12479.20 71.42 55246.32 88888.00 2008-05-21 08:38:25.750 142 12479.23 71.42 55246.30 88888.00 2008-05-21 08:38:25.875 142 12479.23 71.45 55246.30 88888.00 2008-05-21 08:38:26.000 142 12479.20 71.50 55246.30 88888.00 2008-05-21 08:38:26.125 142 12479.23 71.50 55246.35 88888.00 2008-05-21 08:38:26.250 142 12479.23 71.45 55246.35 88888.00 2008-05-21 08:38:26.375 142 12479.20 71.47 55246.32 88888.00 2008-05-21 08:38:26.500 142 12479.20 71.40 55246.32 88888.00 2008-05-21 08:38:26.625 142 12479.23 71.38 55246.35 88888.00 2008-05-21 08:38:26.750 142 12479.23 71.40 55246.32 88888.00 2008-05-21 08:38:26.875 142 12479.23 71.42 55246.38 88888.00 2008-05-21 08:38:27.000 142 12479.25 71.47 55246.40 88888.00 2008-05-21 08:38:27.125 142 12479.20 71.45 55246.38 88888.00 2008-05-21 08:38:27.250 142 12479.23 71.42 55246.43 88888.00 2008-05-21 08:38:27.375 142 12479.25 71.42 55246.45 88888.00 2008-05-21 08:38:27.500 142 12479.23 71.40 55246.45 88888.00 2008-05-21 08:38:27.625 142 12479.17 71.38 55246.43 88888.00 2008-05-21 08:38:27.750 142 12479.17 71.42 55246.47 88888.00 2008-05-21 08:38:27.875 142 12479.15 71.42 55246.47 88888.00 2008-05-21 08:38:28.000 142 12479.15 71.38 55246.40 88888.00 2008-05-21 08:38:28.125 142 12479.15 71.38 55246.43 88888.00 2008-05-21 08:38:28.250 142 12479.12 71.38 55246.45 88888.00 2008-05-21 08:38:28.375 142 12479.10 71.38 55246.43 88888.00 2008-05-21 08:38:28.500 142 12479.10 71.35 55246.45 88888.00 2008-05-21 08:38:28.625 142 12479.17 71.33 55246.47 88888.00 2008-05-21 08:38:28.750 142 12479.12 71.33 55246.50 88888.00 2008-05-21 08:38:28.875 142 12479.08 71.38 55246.53 88888.00 2008-05-21 08:38:29.000 142 12479.08 71.45 55246.47 88888.00 2008-05-21 08:38:29.125 142 12479.12 71.42 55246.47 88888.00 2008-05-21 08:38:29.250 142 12479.08 71.40 55246.47 88888.00 2008-05-21 08:38:29.375 142 12479.05 71.40 55246.47 88888.00 2008-05-21 08:38:29.500 142 12479.05 71.38 55246.45 88888.00 2008-05-21 08:38:29.625 142 12479.02 71.35 55246.47 88888.00 2008-05-21 08:38:29.750 142 12479.02 71.33 55246.50 88888.00 2008-05-21 08:38:29.875 142 12479.08 71.35 55246.55 88888.00 2008-05-21 08:38:30.000 142 12479.17 71.35 55246.55 88888.00 2008-05-21 08:38:30.125 142 12479.12 71.35 55246.55 88888.00 2008-05-21 08:38:30.250 142 12479.10 71.30 55246.53 88888.00 2008-05-21 08:38:30.375 142 12479.12 71.28 55246.50 88888.00 2008-05-21 08:38:30.500 142 12479.10 71.30 55246.55 88888.00 2008-05-21 08:38:30.625 142 12479.10 71.33 55246.55 88888.00 2008-05-21 08:38:30.750 142 12479.08 71.30 55246.53 88888.00 2008-05-21 08:38:30.875 142 12479.05 71.30 55246.55 88888.00 2008-05-21 08:38:31.000 142 12479.12 71.35 55246.60 88888.00 2008-05-21 08:38:31.125 142 12479.17 71.35 55246.60 88888.00 2008-05-21 08:38:31.250 142 12479.02 71.28 55246.57 88888.00 2008-05-21 08:38:31.375 142 12478.95 71.25 55246.60 88888.00 2008-05-21 08:38:31.500 142 12479.00 71.30 55246.62 88888.00 2008-05-21 08:38:31.625 142 12479.00 71.30 55246.62 88888.00 2008-05-21 08:38:31.750 142 12478.98 71.22 55246.60 88888.00 2008-05-21 08:38:31.875 142 12479.00 71.30 55246.62 88888.00 2008-05-21 08:38:32.000 142 12479.05 71.33 55246.65 88888.00 2008-05-21 08:38:32.125 142 12479.00 71.33 55246.68 88888.00 2008-05-21 08:38:32.250 142 12478.95 71.30 55246.65 88888.00 2008-05-21 08:38:32.375 142 12478.95 71.28 55246.62 88888.00 2008-05-21 08:38:32.500 142 12478.90 71.28 55246.68 88888.00 2008-05-21 08:38:32.625 142 12478.88 71.25 55246.70 88888.00 2008-05-21 08:38:32.750 142 12478.95 71.33 55246.72 88888.00 2008-05-21 08:38:32.875 142 12478.90 71.30 55246.70 88888.00 2008-05-21 08:38:33.000 142 12478.95 71.30 55246.72 88888.00 2008-05-21 08:38:33.125 142 12478.95 71.30 55246.70 88888.00 2008-05-21 08:38:33.250 142 12478.88 71.22 55246.70 88888.00 2008-05-21 08:38:33.375 142 12478.88 71.22 55246.72 88888.00 2008-05-21 08:38:33.500 142 12478.85 71.25 55246.78 88888.00 2008-05-21 08:38:33.625 142 12478.88 71.22 55246.75 88888.00 2008-05-21 08:38:33.750 142 12478.92 71.20 55246.72 88888.00 2008-05-21 08:38:33.875 142 12478.88 71.22 55246.70 88888.00 2008-05-21 08:38:34.000 142 12478.83 71.20 55246.72 88888.00 2008-05-21 08:38:34.125 142 12478.83 71.20 55246.75 88888.00 2008-05-21 08:38:34.250 142 12478.83 71.17 55246.75 88888.00 2008-05-21 08:38:34.375 142 12478.85 71.20 55246.78 88888.00 2008-05-21 08:38:34.500 142 12478.85 71.25 55246.78 88888.00 2008-05-21 08:38:34.625 142 12478.90 71.28 55246.80 88888.00 2008-05-21 08:38:34.750 142 12478.85 71.22 55246.78 88888.00 2008-05-21 08:38:34.875 142 12478.75 71.15 55246.75 88888.00 2008-05-21 08:38:35.000 142 12478.70 71.15 55246.75 88888.00 2008-05-21 08:38:35.125 142 12478.73 71.20 55246.75 88888.00 2008-05-21 08:38:35.250 142 12478.75 71.17 55246.78 88888.00 2008-05-21 08:38:35.375 142 12478.83 71.20 55246.80 88888.00 2008-05-21 08:38:35.500 142 12478.83 71.20 55246.82 88888.00 2008-05-21 08:38:35.625 142 12478.75 71.15 55246.82 88888.00 2008-05-21 08:38:35.750 142 12478.65 71.05 55246.72 88888.00 2008-05-21 08:38:35.875 142 12478.67 71.08 55246.70 88888.00 2008-05-21 08:38:36.000 142 12478.67 71.05 55246.72 88888.00 2008-05-21 08:38:36.125 142 12478.65 71.12 55246.78 88888.00 2008-05-21 08:38:36.250 142 12478.62 71.08 55246.75 88888.00 2008-05-21 08:38:36.375 142 12478.65 71.03 55246.75 88888.00 2008-05-21 08:38:36.500 142 12478.67 71.08 55246.78 88888.00 2008-05-21 08:38:36.625 142 12478.60 71.08 55246.80 88888.00 2008-05-21 08:38:36.750 142 12478.62 71.10 55246.82 88888.00 2008-05-21 08:38:36.875 142 12478.65 71.10 55246.85 88888.00 2008-05-21 08:38:37.000 142 12478.60 71.05 55246.82 88888.00 2008-05-21 08:38:37.125 142 12478.50 71.00 55246.82 88888.00 2008-05-21 08:38:37.250 142 12478.42 70.95 55246.85 88888.00 2008-05-21 08:38:37.375 142 12478.42 71.00 55246.88 88888.00 2008-05-21 08:38:37.500 142 12478.50 71.00 55246.85 88888.00 2008-05-21 08:38:37.625 142 12478.50 70.97 55246.90 88888.00 2008-05-21 08:38:37.750 142 12478.55 70.92 55246.93 88888.00 2008-05-21 08:38:37.875 142 12478.55 70.90 55246.90 88888.00 2008-05-21 08:38:38.000 142 12478.58 70.95 55246.88 88888.00 2008-05-21 08:38:38.125 142 12478.55 70.97 55246.90 88888.00 2008-05-21 08:38:38.250 142 12478.50 70.90 55246.90 88888.00 2008-05-21 08:38:38.375 142 12478.45 70.90 55246.90 88888.00 2008-05-21 08:38:38.500 142 12478.45 70.90 55246.93 88888.00 2008-05-21 08:38:38.625 142 12478.42 70.88 55246.93 88888.00 2008-05-21 08:38:38.750 142 12478.40 70.85 55246.95 88888.00 2008-05-21 08:38:38.875 142 12478.45 70.88 55246.97 88888.00 2008-05-21 08:38:39.000 142 12478.48 70.85 55246.95 88888.00 2008-05-21 08:38:39.125 142 12478.42 70.78 55246.95 88888.00 2008-05-21 08:38:39.250 142 12478.33 70.80 55246.97 88888.00 2008-05-21 08:38:39.375 142 12478.33 70.78 55246.95 88888.00 2008-05-21 08:38:39.500 142 12478.30 70.72 55246.90 88888.00 2008-05-21 08:38:39.625 142 12478.40 70.80 55246.93 88888.00 2008-05-21 08:38:39.750 142 12478.45 70.80 55246.97 88888.00 2008-05-21 08:38:39.875 142 12478.45 70.80 55246.97 88888.00 2008-05-21 08:38:40.000 142 12478.42 70.70 55246.93 88888.00 2008-05-21 08:38:40.125 142 12478.42 70.65 55246.95 88888.00 2008-05-21 08:38:40.250 142 12478.38 70.65 55247.00 88888.00 2008-05-21 08:38:40.375 142 12478.38 70.65 55247.03 88888.00 2008-05-21 08:38:40.500 142 12478.35 70.67 55246.97 88888.00 2008-05-21 08:38:40.625 142 12478.38 70.65 55246.97 88888.00 2008-05-21 08:38:40.750 142 12478.40 70.65 55247.00 88888.00 2008-05-21 08:38:40.875 142 12478.38 70.60 55246.97 88888.00 2008-05-21 08:38:41.000 142 12478.38 70.58 55246.97 88888.00 2008-05-21 08:38:41.125 142 12478.35 70.55 55246.97 88888.00 2008-05-21 08:38:41.250 142 12478.45 70.60 55247.00 88888.00 2008-05-21 08:38:41.375 142 12478.42 70.58 55246.97 88888.00 2008-05-21 08:38:41.500 142 12478.35 70.55 55246.95 88888.00 2008-05-21 08:38:41.625 142 12478.40 70.55 55246.95 88888.00 2008-05-21 08:38:41.750 142 12478.50 70.60 55247.00 88888.00 2008-05-21 08:38:41.875 142 12478.48 70.58 55246.97 88888.00 2008-05-21 08:38:42.000 142 12478.40 70.53 55246.93 88888.00 2008-05-21 08:38:42.125 142 12478.38 70.55 55246.97 88888.00 2008-05-21 08:38:42.250 142 12478.42 70.55 55247.00 88888.00 2008-05-21 08:38:42.375 142 12478.48 70.55 55247.00 88888.00 2008-05-21 08:38:42.500 142 12478.50 70.60 55247.05 88888.00 2008-05-21 08:38:42.625 142 12478.48 70.55 55247.03 88888.00 2008-05-21 08:38:42.750 142 12478.52 70.55 55247.00 88888.00 2008-05-21 08:38:42.875 142 12478.58 70.50 55247.00 88888.00 2008-05-21 08:38:43.000 142 12478.50 70.50 55247.05 88888.00 2008-05-21 08:38:43.125 142 12478.42 70.50 55247.03 88888.00 2008-05-21 08:38:43.250 142 12478.48 70.53 55247.03 88888.00 2008-05-21 08:38:43.375 142 12478.52 70.58 55247.05 88888.00 2008-05-21 08:38:43.500 142 12478.55 70.58 55247.07 88888.00 2008-05-21 08:38:43.625 142 12478.52 70.53 55247.05 88888.00 2008-05-21 08:38:43.750 142 12478.52 70.55 55247.03 88888.00 2008-05-21 08:38:43.875 142 12478.55 70.62 55247.05 88888.00 2008-05-21 08:38:44.000 142 12478.55 70.60 55247.07 88888.00 2008-05-21 08:38:44.125 142 12478.50 70.55 55247.07 88888.00 2008-05-21 08:38:44.250 142 12478.52 70.58 55247.10 88888.00 2008-05-21 08:38:44.375 142 12478.60 70.60 55247.10 88888.00 2008-05-21 08:38:44.500 142 12478.60 70.58 55247.10 88888.00 2008-05-21 08:38:44.625 142 12478.58 70.55 55247.10 88888.00 2008-05-21 08:38:44.750 142 12478.67 70.62 55247.10 88888.00 2008-05-21 08:38:44.875 142 12478.70 70.67 55247.10 88888.00 2008-05-21 08:38:45.000 142 12478.70 70.67 55247.07 88888.00 2008-05-21 08:38:45.125 142 12478.70 70.65 55247.12 88888.00 2008-05-21 08:38:45.250 142 12478.65 70.67 55247.12 88888.00 2008-05-21 08:38:45.375 142 12478.65 70.67 55247.10 88888.00 2008-05-21 08:38:45.500 142 12478.58 70.58 55247.10 88888.00 2008-05-21 08:38:45.625 142 12478.58 70.53 55247.07 88888.00 2008-05-21 08:38:45.750 142 12478.55 70.55 55247.05 88888.00 2008-05-21 08:38:45.875 142 12478.55 70.60 55247.10 88888.00 2008-05-21 08:38:46.000 142 12478.55 70.65 55247.12 88888.00 2008-05-21 08:38:46.125 142 12478.55 70.60 55247.12 88888.00 2008-05-21 08:38:46.250 142 12478.58 70.53 55247.12 88888.00 2008-05-21 08:38:46.375 142 12478.62 70.55 55247.12 88888.00 2008-05-21 08:38:46.500 142 12478.67 70.60 55247.12 88888.00 2008-05-21 08:38:46.625 142 12478.65 70.58 55247.12 88888.00 2008-05-21 08:38:46.750 142 12478.60 70.62 55247.10 88888.00 2008-05-21 08:38:46.875 142 12478.58 70.60 55247.10 88888.00 2008-05-21 08:38:47.000 142 12478.55 70.58 55247.07 88888.00 2008-05-21 08:38:47.125 142 12478.60 70.60 55247.05 88888.00 2008-05-21 08:38:47.250 142 12478.58 70.55 55247.07 88888.00 2008-05-21 08:38:47.375 142 12478.60 70.55 55247.07 88888.00 2008-05-21 08:38:47.500 142 12478.62 70.58 55247.10 88888.00 2008-05-21 08:38:47.625 142 12478.58 70.55 55247.10 88888.00 2008-05-21 08:38:47.750 142 12478.60 70.60 55247.12 88888.00 2008-05-21 08:38:47.875 142 12478.65 70.55 55247.15 88888.00 2008-05-21 08:38:48.000 142 12478.70 70.58 55247.10 88888.00 2008-05-21 08:38:48.125 142 12478.75 70.60 55247.07 88888.00 2008-05-21 08:38:48.250 142 12478.70 70.58 55247.07 88888.00 2008-05-21 08:38:48.375 142 12478.75 70.55 55247.10 88888.00 2008-05-21 08:38:48.500 142 12478.83 70.58 55247.12 88888.00 2008-05-21 08:38:48.625 142 12478.70 70.50 55247.07 88888.00 2008-05-21 08:38:48.750 142 12478.70 70.50 55247.07 88888.00 2008-05-21 08:38:48.875 142 12478.73 70.53 55247.07 88888.00 2008-05-21 08:38:49.000 142 12478.77 70.55 55247.07 88888.00 2008-05-21 08:38:49.125 142 12478.85 70.55 55247.07 88888.00 2008-05-21 08:38:49.250 142 12478.85 70.50 55247.10 88888.00 2008-05-21 08:38:49.375 142 12478.77 70.53 55247.10 88888.00 2008-05-21 08:38:49.500 142 12478.77 70.58 55247.07 88888.00 2008-05-21 08:38:49.625 142 12478.83 70.53 55247.05 88888.00 2008-05-21 08:38:49.750 142 12478.85 70.53 55247.05 88888.00 2008-05-21 08:38:49.875 142 12478.92 70.53 55247.07 88888.00 2008-05-21 08:38:50.000 142 12478.95 70.55 55247.10 88888.00 2008-05-21 08:38:50.125 142 12478.95 70.55 55247.07 88888.00 2008-05-21 08:38:50.250 142 12478.90 70.53 55247.03 88888.00 2008-05-21 08:38:50.375 142 12479.02 70.53 55247.03 88888.00 2008-05-21 08:38:50.500 142 12479.05 70.58 55247.05 88888.00 2008-05-21 08:38:50.625 142 12479.02 70.58 55247.07 88888.00 2008-05-21 08:38:50.750 142 12479.08 70.53 55247.07 88888.00 2008-05-21 08:38:50.875 142 12479.10 70.50 55247.05 88888.00 2008-05-21 08:38:51.000 142 12479.10 70.55 55247.05 88888.00 2008-05-21 08:38:51.125 142 12479.08 70.53 55247.05 88888.00 2008-05-21 08:38:51.250 142 12479.02 70.53 55247.05 88888.00 2008-05-21 08:38:51.375 142 12479.15 70.53 55247.05 88888.00 2008-05-21 08:38:51.500 142 12479.20 70.55 55247.05 88888.00 2008-05-21 08:38:51.625 142 12479.20 70.53 55247.05 88888.00 2008-05-21 08:38:51.750 142 12479.15 70.53 55247.03 88888.00 2008-05-21 08:38:51.875 142 12479.12 70.55 55247.00 88888.00 2008-05-21 08:38:52.000 142 12479.17 70.53 55247.05 88888.00 2008-05-21 08:38:52.125 142 12479.20 70.50 55247.10 88888.00 2008-05-21 08:38:52.250 142 12479.23 70.50 55247.07 88888.00 2008-05-21 08:38:52.375 142 12479.25 70.50 55247.00 88888.00 2008-05-21 08:38:52.500 142 12479.25 70.50 55247.03 88888.00 2008-05-21 08:38:52.625 142 12479.27 70.53 55247.00 88888.00 2008-05-21 08:38:52.750 142 12479.23 70.53 55247.00 88888.00 2008-05-21 08:38:52.875 142 12479.17 70.50 55247.03 88888.00 2008-05-21 08:38:53.000 142 12479.23 70.55 55247.05 88888.00 2008-05-21 08:38:53.125 142 12479.25 70.55 55247.03 88888.00 2008-05-21 08:38:53.250 142 12479.27 70.55 55247.00 88888.00 2008-05-21 08:38:53.375 142 12479.30 70.53 55247.03 88888.00 2008-05-21 08:38:53.500 142 12479.27 70.50 55247.00 88888.00 2008-05-21 08:38:53.625 142 12479.25 70.50 55247.05 88888.00 2008-05-21 08:38:53.750 142 12479.25 70.53 55247.05 88888.00 2008-05-21 08:38:53.875 142 12479.27 70.50 55247.05 88888.00 2008-05-21 08:38:54.000 142 12479.35 70.47 55247.03 88888.00 2008-05-21 08:38:54.125 142 12479.40 70.55 55247.05 88888.00 2008-05-21 08:38:54.250 142 12479.33 70.53 55247.05 88888.00 2008-05-21 08:38:54.375 142 12479.38 70.53 55247.05 88888.00 2008-05-21 08:38:54.500 142 12479.42 70.55 55247.05 88888.00 2008-05-21 08:38:54.625 142 12479.45 70.55 55247.05 88888.00 2008-05-21 08:38:54.750 142 12479.52 70.53 55247.05 88888.00 2008-05-21 08:38:54.875 142 12479.55 70.50 55247.03 88888.00 2008-05-21 08:38:55.000 142 12479.52 70.42 55247.00 88888.00 2008-05-21 08:38:55.125 142 12479.58 70.47 55247.00 88888.00 2008-05-21 08:38:55.250 142 12479.60 70.53 55247.05 88888.00 2008-05-21 08:38:55.375 142 12479.62 70.58 55247.05 88888.00 2008-05-21 08:38:55.500 142 12479.60 70.60 55247.03 88888.00 2008-05-21 08:38:55.625 142 12479.62 70.62 55247.05 88888.00 2008-05-21 08:38:55.750 142 12479.67 70.62 55247.07 88888.00 2008-05-21 08:38:55.875 142 12479.67 70.62 55247.05 88888.00 2008-05-21 08:38:56.000 142 12479.70 70.58 55247.03 88888.00 2008-05-21 08:38:56.125 142 12479.75 70.62 55247.05 88888.00 2008-05-21 08:38:56.250 142 12479.73 70.58 55247.05 88888.00 2008-05-21 08:38:56.375 142 12479.70 70.55 55247.00 88888.00 2008-05-21 08:38:56.500 142 12479.70 70.60 55247.03 88888.00 2008-05-21 08:38:56.625 142 12479.75 70.65 55247.03 88888.00 2008-05-21 08:38:56.750 142 12479.80 70.70 55247.07 88888.00 2008-05-21 08:38:56.875 142 12479.83 70.72 55247.05 88888.00 2008-05-21 08:38:57.000 142 12479.77 70.70 55247.03 88888.00 2008-05-21 08:38:57.125 142 12479.85 70.67 55247.03 88888.00 2008-05-21 08:38:57.250 142 12479.90 70.70 55247.03 88888.00 2008-05-21 08:38:57.375 142 12479.98 70.72 55247.00 88888.00 2008-05-21 08:38:57.500 142 12480.02 70.75 55247.00 88888.00 2008-05-21 08:38:57.625 142 12479.95 70.72 55247.03 88888.00 2008-05-21 08:38:57.750 142 12479.92 70.72 55247.07 88888.00 2008-05-21 08:38:57.875 142 12480.00 70.75 55247.07 88888.00 2008-05-21 08:38:58.000 142 12480.08 70.80 55247.05 88888.00 2008-05-21 08:38:58.125 142 12480.10 70.80 55247.03 88888.00 2008-05-21 08:38:58.250 142 12480.02 70.83 55247.00 88888.00 2008-05-21 08:38:58.375 142 12479.95 70.80 55247.00 88888.00 2008-05-21 08:38:58.500 142 12479.98 70.78 55246.95 88888.00 2008-05-21 08:38:58.625 142 12480.08 70.78 55246.95 88888.00 2008-05-21 08:38:58.750 142 12480.08 70.78 55246.97 88888.00 2008-05-21 08:38:58.875 142 12480.05 70.78 55247.05 88888.00 2008-05-21 08:38:59.000 142 12480.08 70.78 55247.00 88888.00 2008-05-21 08:38:59.125 142 12480.12 70.80 55246.97 88888.00 2008-05-21 08:38:59.250 142 12480.12 70.85 55246.97 88888.00 2008-05-21 08:38:59.375 142 12480.15 70.88 55247.00 88888.00 2008-05-21 08:38:59.500 142 12480.20 70.85 55247.03 88888.00 2008-05-21 08:38:59.625 142 12480.25 70.88 55247.03 88888.00 2008-05-21 08:38:59.750 142 12480.30 70.88 55247.00 88888.00 2008-05-21 08:38:59.875 142 12480.30 70.90 55246.97 88888.00 2008-05-21 08:39:00.000 142 12480.23 70.88 55246.97 88888.00 2008-05-21 08:39:00.125 142 12480.23 70.88 55247.00 88888.00 2008-05-21 08:39:00.250 142 12480.27 70.85 55246.97 88888.00 2008-05-21 08:39:00.375 142 12480.30 70.85 55246.97 88888.00 2008-05-21 08:39:00.500 142 12480.35 70.88 55246.97 88888.00 2008-05-21 08:39:00.625 142 12480.35 70.85 55247.00 88888.00 2008-05-21 08:39:00.750 142 12480.38 70.85 55247.00 88888.00 2008-05-21 08:39:00.875 142 12480.38 70.83 55247.00 88888.00 2008-05-21 08:39:01.000 142 12480.38 70.83 55247.00 88888.00 2008-05-21 08:39:01.125 142 12480.42 70.90 55247.05 88888.00 2008-05-21 08:39:01.250 142 12480.45 70.95 55247.03 88888.00 2008-05-21 08:39:01.375 142 12480.42 70.90 55247.00 88888.00 2008-05-21 08:39:01.500 142 12480.42 70.88 55247.00 88888.00 2008-05-21 08:39:01.625 142 12480.48 70.95 55247.03 88888.00 2008-05-21 08:39:01.750 142 12480.50 70.90 55247.00 88888.00 2008-05-21 08:39:01.875 142 12480.42 70.88 55247.00 88888.00 2008-05-21 08:39:02.000 142 12480.48 70.88 55246.97 88888.00 2008-05-21 08:39:02.125 142 12480.50 70.92 55246.97 88888.00 2008-05-21 08:39:02.250 142 12480.52 70.95 55246.97 88888.00 2008-05-21 08:39:02.375 142 12480.55 70.92 55246.97 88888.00 2008-05-21 08:39:02.500 142 12480.50 70.92 55246.97 88888.00 2008-05-21 08:39:02.625 142 12480.48 70.92 55246.97 88888.00 2008-05-21 08:39:02.750 142 12480.50 70.95 55247.03 88888.00 2008-05-21 08:39:02.875 142 12480.58 70.95 55247.05 88888.00 2008-05-21 08:39:03.000 142 12480.55 70.95 55247.03 88888.00 2008-05-21 08:39:03.125 142 12480.58 71.03 55247.05 88888.00 2008-05-21 08:39:03.250 142 12480.58 71.00 55247.05 88888.00 2008-05-21 08:39:03.375 142 12480.58 71.00 55247.05 88888.00 2008-05-21 08:39:03.500 142 12480.55 71.00 55247.00 88888.00 2008-05-21 08:39:03.625 142 12480.58 71.00 55246.97 88888.00 2008-05-21 08:39:03.750 142 12480.58 70.97 55247.00 88888.00 2008-05-21 08:39:03.875 142 12480.55 70.97 55247.05 88888.00 2008-05-21 08:39:04.000 142 12480.65 70.95 55247.00 88888.00 2008-05-21 08:39:04.125 142 12480.65 70.95 55246.97 88888.00 2008-05-21 08:39:04.250 142 12480.60 71.00 55247.00 88888.00 2008-05-21 08:39:04.375 142 12480.60 71.00 55246.97 88888.00 2008-05-21 08:39:04.500 142 12480.60 71.03 55247.03 88888.00 2008-05-21 08:39:04.625 142 12480.65 71.05 55247.05 88888.00 2008-05-21 08:39:04.750 142 12480.67 71.03 55247.03 88888.00 2008-05-21 08:39:04.875 142 12480.67 70.97 55247.03 88888.00 2008-05-21 08:39:05.000 142 12480.70 71.00 55247.07 88888.00 2008-05-21 08:39:05.125 142 12480.75 71.05 55247.05 88888.00 2008-05-21 08:39:05.250 142 12480.73 71.10 55247.05 88888.00 2008-05-21 08:39:05.375 142 12480.70 71.10 55247.05 88888.00 2008-05-21 08:39:05.500 142 12480.70 71.08 55247.07 88888.00 2008-05-21 08:39:05.625 142 12480.67 71.08 55247.05 88888.00 2008-05-21 08:39:05.750 142 12480.73 71.12 55247.05 88888.00 2008-05-21 08:39:05.875 142 12480.77 71.08 55247.05 88888.00 2008-05-21 08:39:06.000 142 12480.77 71.05 55247.00 88888.00 2008-05-21 08:39:06.125 142 12480.77 71.08 55247.03 88888.00 2008-05-21 08:39:06.250 142 12480.75 71.08 55247.03 88888.00 2008-05-21 08:39:06.375 142 12480.70 71.08 55247.00 88888.00 2008-05-21 08:39:06.500 142 12480.67 71.08 55247.05 88888.00 2008-05-21 08:39:06.625 142 12480.75 71.05 55247.03 88888.00 2008-05-21 08:39:06.750 142 12480.77 71.08 55247.05 88888.00 2008-05-21 08:39:06.875 142 12480.77 71.08 55247.07 88888.00 2008-05-21 08:39:07.000 142 12480.88 71.12 55247.07 88888.00 2008-05-21 08:39:07.125 142 12480.85 71.15 55247.10 88888.00 2008-05-21 08:39:07.250 142 12480.80 71.12 55247.12 88888.00 2008-05-21 08:39:07.375 142 12480.75 71.17 55247.12 88888.00 2008-05-21 08:39:07.500 142 12480.73 71.12 55247.10 88888.00 2008-05-21 08:39:07.625 142 12480.75 71.08 55247.05 88888.00 2008-05-21 08:39:07.750 142 12480.73 71.05 55247.03 88888.00 2008-05-21 08:39:07.875 142 12480.75 71.08 55247.05 88888.00 2008-05-21 08:39:08.000 142 12480.73 71.05 55247.07 88888.00 2008-05-21 08:39:08.125 142 12480.70 71.08 55247.05 88888.00 2008-05-21 08:39:08.250 142 12480.73 71.15 55247.10 88888.00 2008-05-21 08:39:08.375 142 12480.75 71.12 55247.05 88888.00 2008-05-21 08:39:08.500 142 12480.73 71.03 55247.07 88888.00 2008-05-21 08:39:08.625 142 12480.75 71.00 55247.07 88888.00 2008-05-21 08:39:08.750 142 12480.75 71.03 55247.10 88888.00 2008-05-21 08:39:08.875 142 12480.80 71.08 55247.12 88888.00 2008-05-21 08:39:09.000 142 12480.83 71.08 55247.15 88888.00 2008-05-21 08:39:09.125 142 12480.75 71.03 55247.12 88888.00 2008-05-21 08:39:09.250 142 12480.67 71.00 55247.12 88888.00 2008-05-21 08:39:09.375 142 12480.67 71.03 55247.15 88888.00 2008-05-21 08:39:09.500 142 12480.73 71.03 55247.15 88888.00 2008-05-21 08:39:09.625 142 12480.75 71.03 55247.15 88888.00 2008-05-21 08:39:09.750 142 12480.83 71.08 55247.15 88888.00 2008-05-21 08:39:09.875 142 12480.83 71.10 55247.18 88888.00 2008-05-21 08:39:10.000 142 12480.80 71.05 55247.15 88888.00 2008-05-21 08:39:10.125 142 12480.75 70.97 55247.15 88888.00 2008-05-21 08:39:10.250 142 12480.75 71.00 55247.18 88888.00 2008-05-21 08:39:10.375 142 12480.75 71.05 55247.18 88888.00 2008-05-21 08:39:10.500 142 12480.70 71.10 55247.18 88888.00 2008-05-21 08:39:10.625 142 12480.77 71.05 55247.20 88888.00 2008-05-21 08:39:10.750 142 12480.73 71.00 55247.18 88888.00 2008-05-21 08:39:10.875 142 12480.70 70.95 55247.15 88888.00 2008-05-21 08:39:11.000 142 12480.70 70.97 55247.18 88888.00 2008-05-21 08:39:11.125 142 12480.65 70.92 55247.18 88888.00 2008-05-21 08:39:11.250 142 12480.62 70.97 55247.18 88888.00 2008-05-21 08:39:11.375 142 12480.70 71.00 55247.20 88888.00 2008-05-21 08:39:11.500 142 12480.67 71.00 55247.20 88888.00 2008-05-21 08:39:11.625 142 12480.70 71.03 55247.22 88888.00 2008-05-21 08:39:11.750 142 12480.62 71.00 55247.22 88888.00 2008-05-21 08:39:11.875 142 12480.58 71.03 55247.22 88888.00 2008-05-21 08:39:12.000 142 12480.62 71.05 55247.25 88888.00 2008-05-21 08:39:12.125 142 12480.62 71.05 55247.25 88888.00 2008-05-21 08:39:12.250 142 12480.58 70.95 55247.22 88888.00 2008-05-21 08:39:12.375 142 12480.62 70.95 55247.20 88888.00 2008-05-21 08:39:12.500 142 12480.60 70.92 55247.20 88888.00 2008-05-21 08:39:12.625 142 12480.58 70.88 55247.20 88888.00 2008-05-21 08:39:12.750 142 12480.55 70.88 55247.20 88888.00 2008-05-21 08:39:12.875 142 12480.60 70.88 55247.20 88888.00 2008-05-21 08:39:13.000 142 12480.60 70.88 55247.18 88888.00 2008-05-21 08:39:13.125 142 12480.60 70.85 55247.20 88888.00 2008-05-21 08:39:13.250 142 12480.55 70.90 55247.25 88888.00 2008-05-21 08:39:13.375 142 12480.50 70.90 55247.22 88888.00 2008-05-21 08:39:13.500 142 12480.50 70.88 55247.22 88888.00 2008-05-21 08:39:13.625 142 12480.55 70.92 55247.25 88888.00 2008-05-21 08:39:13.750 142 12480.55 70.92 55247.30 88888.00 2008-05-21 08:39:13.875 142 12480.48 70.88 55247.22 88888.00 2008-05-21 08:39:14.000 142 12480.40 70.83 55247.20 88888.00 2008-05-21 08:39:14.125 142 12480.40 70.85 55247.22 88888.00 2008-05-21 08:39:14.250 142 12480.42 70.83 55247.25 88888.00 2008-05-21 08:39:14.375 142 12480.48 70.78 55247.25 88888.00 2008-05-21 08:39:14.500 142 12480.40 70.80 55247.25 88888.00 2008-05-21 08:39:14.625 142 12480.38 70.80 55247.25 88888.00 2008-05-21 08:39:14.750 142 12480.38 70.78 55247.22 88888.00 2008-05-21 08:39:14.875 142 12480.42 70.83 55247.22 88888.00 2008-05-21 08:39:15.000 142 12480.48 70.80 55247.22 88888.00 2008-05-21 08:39:15.125 142 12480.40 70.72 55247.22 88888.00 2008-05-21 08:39:15.250 142 12480.35 70.80 55247.28 88888.00 2008-05-21 08:39:15.375 142 12480.42 70.83 55247.30 88888.00 2008-05-21 08:39:15.500 142 12480.42 70.80 55247.28 88888.00 2008-05-21 08:39:15.625 142 12480.38 70.83 55247.30 88888.00 2008-05-21 08:39:15.750 142 12480.40 70.80 55247.30 88888.00 2008-05-21 08:39:15.875 142 12480.45 70.72 55247.30 88888.00 2008-05-21 08:39:16.000 142 12480.42 70.75 55247.30 88888.00 2008-05-21 08:39:16.125 142 12480.38 70.70 55247.30 88888.00 2008-05-21 08:39:16.250 142 12480.35 70.70 55247.28 88888.00 2008-05-21 08:39:16.375 142 12480.35 70.75 55247.28 88888.00 2008-05-21 08:39:16.500 142 12480.33 70.75 55247.30 88888.00 2008-05-21 08:39:16.625 142 12480.33 70.72 55247.30 88888.00 2008-05-21 08:39:16.750 142 12480.40 70.78 55247.30 88888.00 2008-05-21 08:39:16.875 142 12480.42 70.75 55247.32 88888.00 2008-05-21 08:39:17.000 142 12480.33 70.75 55247.35 88888.00 2008-05-21 08:39:17.125 142 12480.27 70.72 55247.35 88888.00 2008-05-21 08:39:17.250 142 12480.27 70.70 55247.32 88888.00 2008-05-21 08:39:17.375 142 12480.27 70.75 55247.38 88888.00 2008-05-21 08:39:17.500 142 12480.25 70.75 55247.38 88888.00 2008-05-21 08:39:17.625 142 12480.25 70.67 55247.32 88888.00 2008-05-21 08:39:17.750 142 12480.27 70.70 55247.35 88888.00 2008-05-21 08:39:17.875 142 12480.27 70.75 55247.38 88888.00 2008-05-21 08:39:18.000 142 12480.25 70.75 55247.38 88888.00 2008-05-21 08:39:18.125 142 12480.23 70.75 55247.38 88888.00 2008-05-21 08:39:18.250 142 12480.23 70.70 55247.40 88888.00 2008-05-21 08:39:18.375 142 12480.33 70.70 55247.35 88888.00 2008-05-21 08:39:18.500 142 12480.30 70.67 55247.38 88888.00 2008-05-21 08:39:18.625 142 12480.23 70.67 55247.40 88888.00 2008-05-21 08:39:18.750 142 12480.17 70.65 55247.38 88888.00 2008-05-21 08:39:18.875 142 12480.25 70.72 55247.38 88888.00 2008-05-21 08:39:19.000 142 12480.27 70.70 55247.38 88888.00 2008-05-21 08:39:19.125 142 12480.27 70.67 55247.40 88888.00 2008-05-21 08:39:19.250 142 12480.25 70.65 55247.40 88888.00 2008-05-21 08:39:19.375 142 12480.20 70.65 55247.38 88888.00 2008-05-21 08:39:19.500 142 12480.20 70.58 55247.35 88888.00 2008-05-21 08:39:19.625 142 12480.20 70.62 55247.43 88888.00 2008-05-21 08:39:19.750 142 12480.17 70.65 55247.40 88888.00 2008-05-21 08:39:19.875 142 12480.15 70.67 55247.43 88888.00 2008-05-21 08:39:20.000 142 12480.10 70.62 55247.40 88888.00 2008-05-21 08:39:20.125 142 12480.08 70.65 55247.43 88888.00 2008-05-21 08:39:20.250 142 12480.08 70.67 55247.45 88888.00 2008-05-21 08:39:20.375 142 12480.12 70.65 55247.43 88888.00 2008-05-21 08:39:20.500 142 12480.12 70.62 55247.38 88888.00 2008-05-21 08:39:20.625 142 12480.05 70.62 55247.38 88888.00 2008-05-21 08:39:20.750 142 12480.02 70.60 55247.43 88888.00 2008-05-21 08:39:20.875 142 12480.12 70.62 55247.43 88888.00 2008-05-21 08:39:21.000 142 12480.17 70.65 55247.45 88888.00 2008-05-21 08:39:21.125 142 12480.12 70.62 55247.47 88888.00 2008-05-21 08:39:21.250 142 12480.00 70.55 55247.45 88888.00 2008-05-21 08:39:21.375 142 12480.00 70.58 55247.45 88888.00 2008-05-21 08:39:21.500 142 12480.02 70.62 55247.45 88888.00 2008-05-21 08:39:21.625 142 12480.08 70.65 55247.47 88888.00 2008-05-21 08:39:21.750 142 12480.08 70.62 55247.47 88888.00 2008-05-21 08:39:21.875 142 12480.02 70.60 55247.50 88888.00 2008-05-21 08:39:22.000 142 12479.98 70.62 55247.47 88888.00 2008-05-21 08:39:22.125 142 12479.98 70.62 55247.47 88888.00 2008-05-21 08:39:22.250 142 12479.92 70.60 55247.50 88888.00 2008-05-21 08:39:22.375 142 12479.92 70.55 55247.47 88888.00 2008-05-21 08:39:22.500 142 12479.92 70.60 55247.47 88888.00 2008-05-21 08:39:22.625 142 12479.85 70.58 55247.50 88888.00 2008-05-21 08:39:22.750 142 12479.92 70.58 55247.50 88888.00 2008-05-21 08:39:22.875 142 12480.00 70.58 55247.50 88888.00 2008-05-21 08:39:23.000 142 12480.02 70.60 55247.47 88888.00 2008-05-21 08:39:23.125 142 12479.98 70.53 55247.53 88888.00 2008-05-21 08:39:23.250 142 12479.98 70.55 55247.55 88888.00 2008-05-21 08:39:23.375 142 12479.95 70.58 55247.53 88888.00 2008-05-21 08:39:23.500 142 12479.92 70.55 55247.53 88888.00 2008-05-21 08:39:23.625 142 12479.90 70.55 55247.50 88888.00 2008-05-21 08:39:23.750 142 12479.85 70.53 55247.53 88888.00 2008-05-21 08:39:23.875 142 12479.88 70.53 55247.53 88888.00 2008-05-21 08:39:24.000 142 12479.90 70.50 55247.50 88888.00 2008-05-21 08:39:24.125 142 12479.90 70.55 55247.53 88888.00 2008-05-21 08:39:24.250 142 12479.85 70.53 55247.55 88888.00 2008-05-21 08:39:24.375 142 12479.85 70.50 55247.53 88888.00 2008-05-21 08:39:24.500 142 12479.83 70.55 55247.53 88888.00 2008-05-21 08:39:24.625 142 12479.90 70.55 55247.50 88888.00 2008-05-21 08:39:24.750 142 12479.90 70.50 55247.47 88888.00 2008-05-21 08:39:24.875 142 12479.85 70.45 55247.47 88888.00 2008-05-21 08:39:25.000 142 12479.75 70.42 55247.45 88888.00 2008-05-21 08:39:25.125 142 12479.80 70.47 55247.47 88888.00 2008-05-21 08:39:25.250 142 12479.83 70.50 55247.47 88888.00 2008-05-21 08:39:25.375 142 12479.90 70.53 55247.50 88888.00 2008-05-21 08:39:25.500 142 12479.92 70.55 55247.50 88888.00 2008-05-21 08:39:25.625 142 12479.90 70.50 55247.50 88888.00 2008-05-21 08:39:25.750 142 12479.92 70.55 55247.50 88888.00 2008-05-21 08:39:25.875 142 12479.92 70.53 55247.50 88888.00 2008-05-21 08:39:26.000 142 12479.95 70.53 55247.47 88888.00 2008-05-21 08:39:26.125 142 12479.98 70.58 55247.53 88888.00 2008-05-21 08:39:26.250 142 12479.98 70.60 55247.57 88888.00 2008-05-21 08:39:26.375 142 12480.02 70.60 55247.60 88888.00 2008-05-21 08:39:26.500 142 12479.98 70.55 55247.57 88888.00 2008-05-21 08:39:26.625 142 12479.95 70.55 55247.57 88888.00 2008-05-21 08:39:26.750 142 12479.98 70.58 55247.55 88888.00 2008-05-21 08:39:26.875 142 12479.95 70.58 55247.55 88888.00 2008-05-21 08:39:27.000 142 12479.88 70.58 55247.55 88888.00 2008-05-21 08:39:27.125 142 12479.90 70.55 55247.53 88888.00 2008-05-21 08:39:27.250 142 12479.90 70.53 55247.53 88888.00 2008-05-21 08:39:27.375 142 12479.90 70.55 55247.50 88888.00 2008-05-21 08:39:27.500 142 12479.98 70.60 55247.55 88888.00 2008-05-21 08:39:27.625 142 12479.95 70.58 55247.55 88888.00 2008-05-21 08:39:27.750 142 12479.92 70.58 55247.53 88888.00 2008-05-21 08:39:27.875 142 12479.92 70.60 55247.55 88888.00 2008-05-21 08:39:28.000 142 12479.92 70.58 55247.55 88888.00 2008-05-21 08:39:28.125 142 12479.95 70.60 55247.57 88888.00 2008-05-21 08:39:28.250 142 12479.92 70.67 55247.60 88888.00 2008-05-21 08:39:28.375 142 12479.90 70.70 55247.60 88888.00 2008-05-21 08:39:28.500 142 12479.88 70.70 55247.60 88888.00 2008-05-21 08:39:28.625 142 12479.90 70.72 55247.60 88888.00 2008-05-21 08:39:28.750 142 12479.90 70.75 55247.60 88888.00 2008-05-21 08:39:28.875 142 12479.98 70.70 55247.60 88888.00 2008-05-21 08:39:29.000 142 12479.98 70.67 55247.60 88888.00 2008-05-21 08:39:29.125 142 12479.92 70.65 55247.57 88888.00 2008-05-21 08:39:29.250 142 12479.90 70.65 55247.57 88888.00 2008-05-21 08:39:29.375 142 12479.98 70.65 55247.60 88888.00 2008-05-21 08:39:29.500 142 12479.95 70.62 55247.57 88888.00 2008-05-21 08:39:29.625 142 12479.92 70.67 55247.55 88888.00 2008-05-21 08:39:29.750 142 12480.02 70.75 55247.57 88888.00 2008-05-21 08:39:29.875 142 12480.05 70.72 55247.57 88888.00 2008-05-21 08:39:30.000 142 12479.98 70.70 55247.57 88888.00 2008-05-21 08:39:30.125 142 12479.92 70.65 55247.55 88888.00 2008-05-21 08:39:30.250 142 12479.95 70.65 55247.57 88888.00 2008-05-21 08:39:30.375 142 12479.98 70.67 55247.57 88888.00 2008-05-21 08:39:30.500 142 12479.95 70.67 55247.57 88888.00 2008-05-21 08:39:30.625 142 12479.92 70.67 55247.55 88888.00 2008-05-21 08:39:30.750 142 12479.98 70.70 55247.57 88888.00 2008-05-21 08:39:30.875 142 12479.98 70.70 55247.57 88888.00 2008-05-21 08:39:31.000 142 12480.00 70.65 55247.55 88888.00 2008-05-21 08:39:31.125 142 12480.00 70.65 55247.57 88888.00 2008-05-21 08:39:31.250 142 12479.98 70.65 55247.55 88888.00 2008-05-21 08:39:31.375 142 12479.98 70.65 55247.55 88888.00 2008-05-21 08:39:31.500 142 12479.98 70.60 55247.57 88888.00 2008-05-21 08:39:31.625 142 12479.95 70.60 55247.53 88888.00 2008-05-21 08:39:31.750 142 12479.98 70.67 55247.55 88888.00 2008-05-21 08:39:31.875 142 12480.02 70.70 55247.57 88888.00 2008-05-21 08:39:32.000 142 12480.00 70.65 55247.57 88888.00 2008-05-21 08:39:32.125 142 12480.00 70.60 55247.60 88888.00 2008-05-21 08:39:32.250 142 12480.00 70.60 55247.57 88888.00 2008-05-21 08:39:32.375 142 12480.02 70.67 55247.60 88888.00 2008-05-21 08:39:32.500 142 12480.02 70.67 55247.62 88888.00 2008-05-21 08:39:32.625 142 12480.02 70.62 55247.62 88888.00 2008-05-21 08:39:32.750 142 12480.08 70.62 55247.65 88888.00 2008-05-21 08:39:32.875 142 12480.08 70.62 55247.62 88888.00 2008-05-21 08:39:33.000 142 12480.02 70.62 55247.62 88888.00 2008-05-21 08:39:33.125 142 12480.05 70.67 55247.65 88888.00 2008-05-21 08:39:33.250 142 12480.02 70.67 55247.62 88888.00 2008-05-21 08:39:33.375 142 12480.05 70.67 55247.62 88888.00 2008-05-21 08:39:33.500 142 12480.10 70.70 55247.62 88888.00 2008-05-21 08:39:33.625 142 12480.12 70.67 55247.62 88888.00 2008-05-21 08:39:33.750 142 12480.10 70.67 55247.65 88888.00 2008-05-21 08:39:33.875 142 12480.00 70.60 55247.62 88888.00 2008-05-21 08:39:34.000 142 12479.98 70.55 55247.62 88888.00 2008-05-21 08:39:34.125 142 12480.05 70.58 55247.65 88888.00 2008-05-21 08:39:34.250 142 12480.08 70.62 55247.68 88888.00 2008-05-21 08:39:34.375 142 12480.05 70.65 55247.68 88888.00 2008-05-21 08:39:34.500 142 12480.02 70.62 55247.65 88888.00 2008-05-21 08:39:34.625 142 12480.05 70.65 55247.70 88888.00 2008-05-21 08:39:34.750 142 12480.05 70.67 55247.70 88888.00 2008-05-21 08:39:34.875 142 12480.00 70.62 55247.68 88888.00 2008-05-21 08:39:35.000 142 12479.98 70.65 55247.65 88888.00 2008-05-21 08:39:35.125 142 12480.00 70.62 55247.62 88888.00 2008-05-21 08:39:35.250 142 12479.98 70.60 55247.68 88888.00 2008-05-21 08:39:35.375 142 12480.00 70.60 55247.65 88888.00 2008-05-21 08:39:35.500 142 12480.00 70.60 55247.68 88888.00 2008-05-21 08:39:35.625 142 12480.00 70.62 55247.68 88888.00 2008-05-21 08:39:35.750 142 12480.00 70.67 55247.72 88888.00 2008-05-21 08:39:35.875 142 12480.00 70.67 55247.72 88888.00 2008-05-21 08:39:36.000 142 12479.98 70.65 55247.72 88888.00 2008-05-21 08:39:36.125 142 12479.95 70.65 55247.72 88888.00 2008-05-21 08:39:36.250 142 12479.88 70.65 55247.72 88888.00 2008-05-21 08:39:36.375 142 12479.95 70.67 55247.75 88888.00 2008-05-21 08:39:36.500 142 12479.95 70.62 55247.70 88888.00 2008-05-21 08:39:36.625 142 12479.95 70.60 55247.70 88888.00 2008-05-21 08:39:36.750 142 12479.98 70.60 55247.70 88888.00 2008-05-21 08:39:36.875 142 12479.90 70.58 55247.68 88888.00 2008-05-21 08:39:37.000 142 12479.90 70.55 55247.68 88888.00 2008-05-21 08:39:37.125 142 12479.92 70.58 55247.72 88888.00 2008-05-21 08:39:37.250 142 12479.90 70.65 55247.75 88888.00 2008-05-21 08:39:37.375 142 12479.92 70.65 55247.70 88888.00 2008-05-21 08:39:37.500 142 12479.83 70.58 55247.68 88888.00 2008-05-21 08:39:37.625 142 12479.85 70.58 55247.70 88888.00 2008-05-21 08:39:37.750 142 12479.80 70.58 55247.72 88888.00 2008-05-21 08:39:37.875 142 12479.77 70.60 55247.70 88888.00 2008-05-21 08:39:38.000 142 12479.83 70.58 55247.72 88888.00 2008-05-21 08:39:38.125 142 12479.85 70.55 55247.72 88888.00 2008-05-21 08:39:38.250 142 12479.83 70.53 55247.70 88888.00 2008-05-21 08:39:38.375 142 12479.83 70.50 55247.68 88888.00 2008-05-21 08:39:38.500 142 12479.75 70.45 55247.65 88888.00 2008-05-21 08:39:38.625 142 12479.77 70.47 55247.68 88888.00 2008-05-21 08:39:38.750 142 12479.88 70.53 55247.78 88888.00 2008-05-21 08:39:38.875 142 12479.88 70.53 55247.75 88888.00 2008-05-21 08:39:39.000 142 12479.88 70.47 55247.72 88888.00 2008-05-21 08:39:39.125 142 12479.90 70.45 55247.72 88888.00 2008-05-21 08:39:39.250 142 12479.90 70.47 55247.78 88888.00 2008-05-21 08:39:39.375 142 12479.85 70.50 55247.75 88888.00 2008-05-21 08:39:39.500 142 12479.83 70.47 55247.75 88888.00 2008-05-21 08:39:39.625 142 12479.75 70.47 55247.75 88888.00 2008-05-21 08:39:39.750 142 12479.73 70.47 55247.78 88888.00 2008-05-21 08:39:39.875 142 12479.75 70.47 55247.78 88888.00 2008-05-21 08:39:40.000 142 12479.77 70.45 55247.75 88888.00 2008-05-21 08:39:40.125 142 12479.75 70.45 55247.72 88888.00 2008-05-21 08:39:40.250 142 12479.77 70.38 55247.75 88888.00 2008-05-21 08:39:40.375 142 12479.70 70.40 55247.75 88888.00 2008-05-21 08:39:40.500 142 12479.65 70.38 55247.75 88888.00 2008-05-21 08:39:40.625 142 12479.65 70.38 55247.75 88888.00 2008-05-21 08:39:40.750 142 12479.65 70.38 55247.75 88888.00 2008-05-21 08:39:40.875 142 12479.65 70.38 55247.78 88888.00 2008-05-21 08:39:41.000 142 12479.70 70.38 55247.75 88888.00 2008-05-21 08:39:41.125 142 12479.67 70.33 55247.70 88888.00 2008-05-21 08:39:41.250 142 12479.67 70.33 55247.72 88888.00 2008-05-21 08:39:41.375 142 12479.67 70.35 55247.75 88888.00 2008-05-21 08:39:41.500 142 12479.67 70.38 55247.80 88888.00 2008-05-21 08:39:41.625 142 12479.75 70.35 55247.78 88888.00 2008-05-21 08:39:41.750 142 12479.65 70.25 55247.75 88888.00 2008-05-21 08:39:41.875 142 12479.62 70.25 55247.78 88888.00 2008-05-21 08:39:42.000 142 12479.67 70.22 55247.80 88888.00 2008-05-21 08:39:42.125 142 12479.77 70.28 55247.80 88888.00 2008-05-21 08:39:42.250 142 12479.65 70.28 55247.78 88888.00 2008-05-21 08:39:42.375 142 12479.65 70.28 55247.78 88888.00 2008-05-21 08:39:42.500 142 12479.65 70.25 55247.78 88888.00 2008-05-21 08:39:42.625 142 12479.65 70.17 55247.75 88888.00 2008-05-21 08:39:42.750 142 12479.62 70.17 55247.75 88888.00 2008-05-21 08:39:42.875 142 12479.67 70.20 55247.75 88888.00 2008-05-21 08:39:43.000 142 12479.70 70.25 55247.75 88888.00 2008-05-21 08:39:43.125 142 12479.70 70.20 55247.78 88888.00 2008-05-21 08:39:43.250 142 12479.73 70.17 55247.78 88888.00 2008-05-21 08:39:43.375 142 12479.75 70.20 55247.78 88888.00 2008-05-21 08:39:43.500 142 12479.77 70.17 55247.78 88888.00 2008-05-21 08:39:43.625 142 12479.85 70.17 55247.75 88888.00 2008-05-21 08:39:43.750 142 12479.85 70.17 55247.78 88888.00 2008-05-21 08:39:43.875 142 12479.80 70.22 55247.78 88888.00 2008-05-21 08:39:44.000 142 12479.75 70.22 55247.72 88888.00 2008-05-21 08:39:44.125 142 12479.77 70.15 55247.72 88888.00 2008-05-21 08:39:44.250 142 12479.83 70.12 55247.75 88888.00 2008-05-21 08:39:44.375 142 12479.85 70.15 55247.75 88888.00 2008-05-21 08:39:44.500 142 12479.75 70.10 55247.78 88888.00 2008-05-21 08:39:44.625 142 12479.75 70.08 55247.75 88888.00 2008-05-21 08:39:44.750 142 12479.75 70.10 55247.75 88888.00 2008-05-21 08:39:44.875 142 12479.85 70.08 55247.80 88888.00 2008-05-21 08:39:45.000 142 12479.88 70.10 55247.82 88888.00 2008-05-21 08:39:45.125 142 12479.83 70.08 55247.78 88888.00 2008-05-21 08:39:45.250 142 12479.73 70.00 55247.78 88888.00 2008-05-21 08:39:45.375 142 12479.80 70.05 55247.78 88888.00 2008-05-21 08:39:45.500 142 12479.83 70.08 55247.75 88888.00 2008-05-21 08:39:45.625 142 12479.95 70.12 55247.75 88888.00 2008-05-21 08:39:45.750 142 12480.00 70.12 55247.70 88888.00 2008-05-21 08:39:45.875 142 12479.98 70.15 55247.70 88888.00 2008-05-21 08:39:46.000 142 12479.95 70.15 55247.70 88888.00 2008-05-21 08:39:46.125 142 12479.95 70.10 55247.72 88888.00 2008-05-21 08:39:46.250 142 12479.88 70.03 55247.72 88888.00 2008-05-21 08:39:46.375 142 12479.92 70.05 55247.75 88888.00 2008-05-21 08:39:46.500 142 12479.90 70.03 55247.75 88888.00 2008-05-21 08:39:46.625 142 12479.92 70.03 55247.75 88888.00 2008-05-21 08:39:46.750 142 12480.00 70.03 55247.75 88888.00 2008-05-21 08:39:46.875 142 12480.02 70.08 55247.75 88888.00 2008-05-21 08:39:47.000 142 12480.02 70.10 55247.78 88888.00 2008-05-21 08:39:47.125 142 12480.02 70.10 55247.80 88888.00 2008-05-21 08:39:47.250 142 12479.98 70.12 55247.80 88888.00 2008-05-21 08:39:47.375 142 12479.98 70.08 55247.80 88888.00 2008-05-21 08:39:47.500 142 12479.92 70.10 55247.72 88888.00 2008-05-21 08:39:47.625 142 12479.98 70.08 55247.75 88888.00 2008-05-21 08:39:47.750 142 12479.98 70.03 55247.75 88888.00 2008-05-21 08:39:47.875 142 12479.92 70.00 55247.72 88888.00 2008-05-21 08:39:48.000 142 12479.95 70.05 55247.72 88888.00 2008-05-21 08:39:48.125 142 12479.98 70.05 55247.75 88888.00 2008-05-21 08:39:48.250 142 12479.98 70.03 55247.78 88888.00 2008-05-21 08:39:48.375 142 12480.00 70.03 55247.78 88888.00 2008-05-21 08:39:48.500 142 12480.02 70.03 55247.78 88888.00 2008-05-21 08:39:48.625 142 12480.05 70.05 55247.75 88888.00 2008-05-21 08:39:48.750 142 12480.02 70.08 55247.75 88888.00 2008-05-21 08:39:48.875 142 12479.98 70.03 55247.75 88888.00 2008-05-21 08:39:49.000 142 12480.02 69.97 55247.75 88888.00 2008-05-21 08:39:49.125 142 12480.05 69.97 55247.78 88888.00 2008-05-21 08:39:49.250 142 12480.00 70.00 55247.78 88888.00 2008-05-21 08:39:49.375 142 12480.05 69.97 55247.72 88888.00 2008-05-21 08:39:49.500 142 12480.08 70.00 55247.78 88888.00 2008-05-21 08:39:49.625 142 12480.10 70.00 55247.78 88888.00 2008-05-21 08:39:49.750 142 12480.05 70.00 55247.75 88888.00 2008-05-21 08:39:49.875 142 12479.98 69.97 55247.75 88888.00 2008-05-21 08:39:50.000 142 12480.02 70.03 55247.78 88888.00 2008-05-21 08:39:50.125 142 12480.08 70.05 55247.78 88888.00 2008-05-21 08:39:50.250 142 12480.02 70.00 55247.72 88888.00 2008-05-21 08:39:50.375 142 12480.05 69.97 55247.72 88888.00 2008-05-21 08:39:50.500 142 12480.02 70.00 55247.75 88888.00 2008-05-21 08:39:50.625 142 12479.98 69.90 55247.70 88888.00 2008-05-21 08:39:50.750 142 12480.00 69.88 55247.70 88888.00 2008-05-21 08:39:50.875 142 12480.05 69.90 55247.72 88888.00 2008-05-21 08:39:51.000 142 12480.12 69.95 55247.75 88888.00 2008-05-21 08:39:51.125 142 12480.10 69.95 55247.72 88888.00 2008-05-21 08:39:51.250 142 12480.05 69.90 55247.72 88888.00 2008-05-21 08:39:51.375 142 12480.05 69.95 55247.75 88888.00 2008-05-21 08:39:51.500 142 12480.00 69.97 55247.75 88888.00 2008-05-21 08:39:51.625 142 12480.00 69.92 55247.70 88888.00 2008-05-21 08:39:51.750 142 12480.05 69.90 55247.72 88888.00 2008-05-21 08:39:51.875 142 12480.08 69.88 55247.72 88888.00 2008-05-21 08:39:52.000 142 12480.10 69.90 55247.72 88888.00 2008-05-21 08:39:52.125 142 12480.10 69.92 55247.70 88888.00 2008-05-21 08:39:52.250 142 12480.05 69.88 55247.70 88888.00 2008-05-21 08:39:52.375 142 12480.10 69.97 55247.72 88888.00 2008-05-21 08:39:52.500 142 12480.10 69.97 55247.72 88888.00 2008-05-21 08:39:52.625 142 12480.08 69.92 55247.75 88888.00 2008-05-21 08:39:52.750 142 12480.12 69.95 55247.75 88888.00 2008-05-21 08:39:52.875 142 12480.12 69.92 55247.72 88888.00 2008-05-21 08:39:53.000 142 12480.15 69.90 55247.70 88888.00 2008-05-21 08:39:53.125 142 12480.10 69.90 55247.70 88888.00 2008-05-21 08:39:53.250 142 12480.05 69.85 55247.72 88888.00 2008-05-21 08:39:53.375 142 12480.08 69.90 55247.72 88888.00 2008-05-21 08:39:53.500 142 12480.08 69.90 55247.72 88888.00 2008-05-21 08:39:53.625 142 12480.17 69.95 55247.75 88888.00 2008-05-21 08:39:53.750 142 12480.15 69.95 55247.75 88888.00 2008-05-21 08:39:53.875 142 12480.10 69.90 55247.72 88888.00 2008-05-21 08:39:54.000 142 12480.17 69.90 55247.72 88888.00 2008-05-21 08:39:54.125 142 12480.23 69.92 55247.72 88888.00 2008-05-21 08:39:54.250 142 12480.25 69.90 55247.70 88888.00 2008-05-21 08:39:54.375 142 12480.25 69.90 55247.72 88888.00 2008-05-21 08:39:54.500 142 12480.25 69.92 55247.72 88888.00 2008-05-21 08:39:54.625 142 12480.23 69.90 55247.72 88888.00 2008-05-21 08:39:54.750 142 12480.30 69.97 55247.72 88888.00 2008-05-21 08:39:54.875 142 12480.38 70.00 55247.72 88888.00 2008-05-21 08:39:55.000 142 12480.33 69.88 55247.70 88888.00 2008-05-21 08:39:55.125 142 12480.35 69.83 55247.68 88888.00 2008-05-21 08:39:55.250 142 12480.27 69.90 55247.70 88888.00 2008-05-21 08:39:55.375 142 12480.33 69.97 55247.72 88888.00 2008-05-21 08:39:55.500 142 12480.40 69.95 55247.75 88888.00 2008-05-21 08:39:55.625 142 12480.42 69.90 55247.75 88888.00 2008-05-21 08:39:55.750 142 12480.40 69.97 55247.75 88888.00 2008-05-21 08:39:55.875 142 12480.40 69.92 55247.72 88888.00 2008-05-21 08:39:56.000 142 12480.45 69.88 55247.75 88888.00 2008-05-21 08:39:56.125 142 12480.52 69.90 55247.75 88888.00 2008-05-21 08:39:56.250 142 12480.42 69.88 55247.72 88888.00 2008-05-21 08:39:56.375 142 12480.48 69.90 55247.72 88888.00 2008-05-21 08:39:56.500 142 12480.52 69.90 55247.68 88888.00 2008-05-21 08:39:56.625 142 12480.52 69.88 55247.70 88888.00 2008-05-21 08:39:56.750 142 12480.55 69.90 55247.72 88888.00 2008-05-21 08:39:56.875 142 12480.55 69.97 55247.70 88888.00 2008-05-21 08:39:57.000 142 12480.55 70.00 55247.72 88888.00 2008-05-21 08:39:57.125 142 12480.52 70.00 55247.70 88888.00 2008-05-21 08:39:57.250 142 12480.58 69.88 55247.68 88888.00 2008-05-21 08:39:57.375 142 12480.65 69.92 55247.70 88888.00 2008-05-21 08:39:57.500 142 12480.62 69.97 55247.75 88888.00 2008-05-21 08:39:57.625 142 12480.62 69.97 55247.78 88888.00 2008-05-21 08:39:57.750 142 12480.60 69.92 55247.75 88888.00 2008-05-21 08:39:57.875 142 12480.58 69.90 55247.72 88888.00 2008-05-21 08:39:58.000 142 12480.58 69.95 55247.70 88888.00 2008-05-21 08:39:58.125 142 12480.58 69.97 55247.75 88888.00 2008-05-21 08:39:58.250 142 12480.65 70.00 55247.80 88888.00 2008-05-21 08:39:58.375 142 12480.77 70.00 55247.80 88888.00 2008-05-21 08:39:58.500 142 12480.75 70.00 55247.78 88888.00 2008-05-21 08:39:58.625 142 12480.70 69.92 55247.72 88888.00 2008-05-21 08:39:58.750 142 12480.65 69.88 55247.70 88888.00 2008-05-21 08:39:58.875 142 12480.75 69.95 55247.68 88888.00 2008-05-21 08:39:59.000 142 12480.83 69.95 55247.68 88888.00 2008-05-21 08:39:59.125 142 12480.83 69.92 55247.70 88888.00 2008-05-21 08:39:59.250 142 12480.80 70.00 55247.75 88888.00 2008-05-21 08:39:59.375 142 12480.77 69.97 55247.72 88888.00 2008-05-21 08:39:59.500 142 12480.75 69.92 55247.70 88888.00 2008-05-21 08:39:59.625 142 12480.77 69.92 55247.72 88888.00 2008-05-21 08:39:59.750 142 12480.77 69.92 55247.72 88888.00 2008-05-21 08:39:59.875 142 12480.75 69.92 55247.72 88888.00 2008-05-21 08:40:00.000 142 12480.77 69.95 55247.70 88888.00 2008-05-21 08:40:00.125 142 12480.75 69.90 55247.72 88888.00 2008-05-21 08:40:00.250 142 12480.73 69.85 55247.72 88888.00 2008-05-21 08:40:00.375 142 12480.80 69.90 55247.72 88888.00 2008-05-21 08:40:00.500 142 12480.88 69.95 55247.72 88888.00 2008-05-21 08:40:00.625 142 12480.85 69.95 55247.72 88888.00 2008-05-21 08:40:00.750 142 12480.88 69.90 55247.70 88888.00 2008-05-21 08:40:00.875 142 12480.88 69.97 55247.70 88888.00 2008-05-21 08:40:01.000 142 12480.83 69.97 55247.72 88888.00 2008-05-21 08:40:01.125 142 12480.85 70.00 55247.75 88888.00 2008-05-21 08:40:01.250 142 12480.83 69.90 55247.72 88888.00 2008-05-21 08:40:01.375 142 12480.83 69.88 55247.70 88888.00 2008-05-21 08:40:01.500 142 12480.85 69.97 55247.72 88888.00 2008-05-21 08:40:01.625 142 12480.85 70.00 55247.75 88888.00 2008-05-21 08:40:01.750 142 12480.83 70.00 55247.75 88888.00 2008-05-21 08:40:01.875 142 12480.83 69.95 55247.72 88888.00 2008-05-21 08:40:02.000 142 12480.88 69.95 55247.70 88888.00 2008-05-21 08:40:02.125 142 12480.88 69.92 55247.75 88888.00 2008-05-21 08:40:02.250 142 12480.90 69.97 55247.75 88888.00 2008-05-21 08:40:02.375 142 12480.95 70.00 55247.72 88888.00 2008-05-21 08:40:02.500 142 12480.95 70.05 55247.72 88888.00 2008-05-21 08:40:02.625 142 12480.90 70.08 55247.75 88888.00 2008-05-21 08:40:02.750 142 12480.85 70.05 55247.75 88888.00 2008-05-21 08:40:02.875 142 12480.85 70.05 55247.75 88888.00 2008-05-21 08:40:03.000 142 12480.92 70.08 55247.75 88888.00 2008-05-21 08:40:03.125 142 12481.00 70.10 55247.75 88888.00 2008-05-21 08:40:03.250 142 12480.95 70.00 55247.75 88888.00 2008-05-21 08:40:03.375 142 12480.90 70.03 55247.75 88888.00 2008-05-21 08:40:03.500 142 12480.88 70.05 55247.78 88888.00 2008-05-21 08:40:03.625 142 12480.95 70.03 55247.78 88888.00 2008-05-21 08:40:03.750 142 12480.92 70.00 55247.75 88888.00 2008-05-21 08:40:03.875 142 12480.88 69.97 55247.72 88888.00 2008-05-21 08:40:04.000 142 12480.95 70.03 55247.78 88888.00 2008-05-21 08:40:04.125 142 12481.00 70.10 55247.78 88888.00 2008-05-21 08:40:04.250 142 12480.98 70.03 55247.78 88888.00 2008-05-21 08:40:04.375 142 12481.00 70.00 55247.80 88888.00 2008-05-21 08:40:04.500 142 12481.08 70.03 55247.82 88888.00 2008-05-21 08:40:04.625 142 12481.08 70.03 55247.80 88888.00 2008-05-21 08:40:04.750 142 12481.00 70.03 55247.80 88888.00 2008-05-21 08:40:04.875 142 12480.95 70.05 55247.80 88888.00 2008-05-21 08:40:05.000 142 12480.95 70.08 55247.82 88888.00 2008-05-21 08:40:05.125 142 12480.98 70.08 55247.82 88888.00 2008-05-21 08:40:05.250 142 12481.00 70.08 55247.82 88888.00 2008-05-21 08:40:05.375 142 12481.02 70.03 55247.78 88888.00 2008-05-21 08:40:05.500 142 12481.00 70.05 55247.80 88888.00 2008-05-21 08:40:05.625 142 12481.02 70.10 55247.82 88888.00 2008-05-21 08:40:05.750 142 12481.02 70.08 55247.82 88888.00 2008-05-21 08:40:05.875 142 12481.05 70.03 55247.80 88888.00 2008-05-21 08:40:06.000 142 12481.08 70.05 55247.82 88888.00 2008-05-21 08:40:06.125 142 12481.08 70.05 55247.82 88888.00 2008-05-21 08:40:06.250 142 12481.05 69.97 55247.82 88888.00 2008-05-21 08:40:06.375 142 12481.02 70.05 55247.85 88888.00 2008-05-21 08:40:06.500 142 12481.02 70.12 55247.88 88888.00 2008-05-21 08:40:06.625 142 12480.98 70.05 55247.85 88888.00 2008-05-21 08:40:06.750 142 12480.98 70.05 55247.82 88888.00 2008-05-21 08:40:06.875 142 12481.02 70.10 55247.90 88888.00 2008-05-21 08:40:07.000 142 12481.05 70.12 55247.88 88888.00 2008-05-21 08:40:07.125 142 12481.02 70.10 55247.88 88888.00 2008-05-21 08:40:07.250 142 12481.02 69.97 55247.82 88888.00 2008-05-21 08:40:07.375 142 12481.00 69.92 55247.80 88888.00 2008-05-21 08:40:07.500 142 12481.00 69.97 55247.82 88888.00 2008-05-21 08:40:07.625 142 12481.02 70.05 55247.85 88888.00 2008-05-21 08:40:07.750 142 12481.08 70.00 55247.82 88888.00 2008-05-21 08:40:07.875 142 12481.10 70.00 55247.90 88888.00 2008-05-21 08:40:08.000 142 12481.10 70.08 55247.88 88888.00 2008-05-21 08:40:08.125 142 12481.12 70.05 55247.88 88888.00 2008-05-21 08:40:08.250 142 12481.15 70.08 55247.93 88888.00 2008-05-21 08:40:08.375 142 12481.12 70.08 55247.90 88888.00 2008-05-21 08:40:08.500 142 12481.08 70.05 55247.93 88888.00 2008-05-21 08:40:08.625 142 12481.02 70.08 55247.90 88888.00 2008-05-21 08:40:08.750 142 12481.08 70.10 55247.90 88888.00 2008-05-21 08:40:08.875 142 12481.12 70.05 55247.85 88888.00 2008-05-21 08:40:09.000 142 12481.10 70.00 55247.80 88888.00 2008-05-21 08:40:09.125 142 12481.08 70.03 55247.82 88888.00 2008-05-21 08:40:09.250 142 12481.02 70.03 55247.82 88888.00 2008-05-21 08:40:09.375 142 12481.08 70.05 55247.80 88888.00 2008-05-21 08:40:09.500 142 12481.05 70.05 55247.82 88888.00 2008-05-21 08:40:09.625 142 12481.12 70.12 55247.85 88888.00 2008-05-21 08:40:09.750 142 12481.23 70.17 55247.88 88888.00 2008-05-21 08:40:09.875 142 12481.17 70.12 55247.88 88888.00 2008-05-21 08:40:10.000 142 12481.12 70.10 55247.82 88888.00 2008-05-21 08:40:10.125 142 12481.10 70.12 55247.88 88888.00 2008-05-21 08:40:10.250 142 12481.17 70.17 55247.88 88888.00 2008-05-21 08:40:10.375 142 12481.20 70.20 55247.90 88888.00 2008-05-21 08:40:10.500 142 12481.17 70.25 55247.90 88888.00 2008-05-21 08:40:10.625 142 12481.17 70.20 55247.90 88888.00 2008-05-21 08:40:10.750 142 12481.15 70.17 55247.90 88888.00 2008-05-21 08:40:10.875 142 12481.12 70.12 55247.85 88888.00 2008-05-21 08:40:11.000 142 12481.15 70.12 55247.82 88888.00 2008-05-21 08:40:11.125 142 12481.15 70.20 55247.88 88888.00 2008-05-21 08:40:11.250 142 12481.08 70.15 55247.90 88888.00 2008-05-21 08:40:11.375 142 12481.10 70.15 55247.88 88888.00 2008-05-21 08:40:11.500 142 12481.15 70.15 55247.90 88888.00 2008-05-21 08:40:11.625 142 12481.23 70.20 55247.88 88888.00 2008-05-21 08:40:11.750 142 12481.23 70.20 55247.88 88888.00 2008-05-21 08:40:11.875 142 12481.17 70.17 55247.90 88888.00 2008-05-21 08:40:12.000 142 12481.10 70.15 55247.82 88888.00 2008-05-21 08:40:12.125 142 12481.12 70.17 55247.85 88888.00 2008-05-21 08:40:12.250 142 12481.10 70.12 55247.88 88888.00 2008-05-21 08:40:12.375 142 12481.05 70.10 55247.82 88888.00 2008-05-21 08:40:12.500 142 12481.02 70.08 55247.85 88888.00 2008-05-21 08:40:12.625 142 12481.05 70.10 55247.85 88888.00 2008-05-21 08:40:12.750 142 12481.10 70.12 55247.88 88888.00 2008-05-21 08:40:12.875 142 12481.10 70.17 55247.90 88888.00 2008-05-21 08:40:13.000 142 12481.05 70.17 55247.90 88888.00 2008-05-21 08:40:13.125 142 12481.10 70.22 55247.93 88888.00 2008-05-21 08:40:13.250 142 12481.12 70.22 55247.93 88888.00 2008-05-21 08:40:13.375 142 12481.10 70.20 55247.90 88888.00 2008-05-21 08:40:13.500 142 12481.08 70.15 55247.93 88888.00 2008-05-21 08:40:13.625 142 12481.12 70.15 55247.88 88888.00 2008-05-21 08:40:13.750 142 12481.20 70.15 55247.88 88888.00 2008-05-21 08:40:13.875 142 12481.23 70.17 55247.90 88888.00 2008-05-21 08:40:14.000 142 12481.15 70.15 55247.90 88888.00 2008-05-21 08:40:14.125 142 12481.08 70.12 55247.93 88888.00 2008-05-21 08:40:14.250 142 12481.05 70.10 55247.90 88888.00 2008-05-21 08:40:14.375 142 12481.08 70.15 55247.93 88888.00 2008-05-21 08:40:14.500 142 12481.15 70.15 55247.93 88888.00 2008-05-21 08:40:14.625 142 12481.12 70.15 55247.95 88888.00 2008-05-21 08:40:14.750 142 12481.12 70.08 55247.95 88888.00 2008-05-21 08:40:14.875 142 12481.10 70.08 55247.93 88888.00 2008-05-21 08:40:15.000 142 12481.10 70.15 55247.95 88888.00 2008-05-21 08:40:15.125 142 12481.10 70.12 55247.97 88888.00 2008-05-21 08:40:15.250 142 12481.08 70.08 55248.00 88888.00 2008-05-21 08:40:15.375 142 12481.10 70.10 55247.97 88888.00 2008-05-21 08:40:15.500 142 12481.10 70.15 55247.97 88888.00 2008-05-21 08:40:15.625 142 12481.10 70.10 55247.95 88888.00 2008-05-21 08:40:15.750 142 12481.05 70.05 55247.95 88888.00 2008-05-21 08:40:15.875 142 12481.08 70.08 55247.95 88888.00 2008-05-21 08:40:16.000 142 12481.05 70.10 55247.95 88888.00 2008-05-21 08:40:16.125 142 12481.02 70.05 55247.95 88888.00 2008-05-21 08:40:16.250 142 12481.00 70.03 55248.00 88888.00 2008-05-21 08:40:16.375 142 12481.05 70.03 55247.97 88888.00 2008-05-21 08:40:16.500 142 12481.08 69.97 55247.95 88888.00 2008-05-21 08:40:16.625 142 12481.12 70.00 55247.95 88888.00 2008-05-21 08:40:16.750 142 12481.17 70.03 55247.97 88888.00 2008-05-21 08:40:16.875 142 12481.17 70.00 55247.97 88888.00 2008-05-21 08:40:17.000 142 12481.20 69.95 55247.95 88888.00 2008-05-21 08:40:17.125 142 12481.12 70.00 55247.97 88888.00 2008-05-21 08:40:17.250 142 12480.98 69.97 55247.97 88888.00 2008-05-21 08:40:17.375 142 12481.05 70.00 55247.97 88888.00 2008-05-21 08:40:17.500 142 12481.08 69.97 55248.00 88888.00 2008-05-21 08:40:17.625 142 12481.08 70.00 55248.00 88888.00 2008-05-21 08:40:17.750 142 12481.15 70.08 55248.05 88888.00 2008-05-21 08:40:17.875 142 12481.17 70.05 55248.00 88888.00 2008-05-21 08:40:18.000 142 12481.05 69.97 55248.00 88888.00 2008-05-21 08:40:18.125 142 12481.05 69.97 55248.03 88888.00 2008-05-21 08:40:18.250 142 12481.10 70.03 55248.03 88888.00 2008-05-21 08:40:18.375 142 12481.17 70.03 55248.05 88888.00 2008-05-21 08:40:18.500 142 12481.17 70.08 55248.03 88888.00 2008-05-21 08:40:18.625 142 12481.10 70.03 55248.03 88888.00 2008-05-21 08:40:18.750 142 12481.10 70.03 55248.03 88888.00 2008-05-21 08:40:18.875 142 12481.10 70.03 55248.00 88888.00 2008-05-21 08:40:19.000 142 12481.12 70.08 55248.00 88888.00 2008-05-21 08:40:19.125 142 12481.20 70.05 55248.03 88888.00 2008-05-21 08:40:19.250 142 12481.17 69.97 55248.00 88888.00 2008-05-21 08:40:19.375 142 12481.15 69.95 55247.97 88888.00 2008-05-21 08:40:19.500 142 12481.10 70.00 55248.00 88888.00 2008-05-21 08:40:19.625 142 12481.10 70.03 55248.07 88888.00 2008-05-21 08:40:19.750 142 12481.15 70.08 55248.07 88888.00 2008-05-21 08:40:19.875 142 12481.20 70.05 55248.07 88888.00 2008-05-21 08:40:20.000 142 12481.15 70.03 55248.05 88888.00 2008-05-21 08:40:20.125 142 12481.15 70.05 55248.10 88888.00 2008-05-21 08:40:20.250 142 12481.15 70.05 55248.15 88888.00 2008-05-21 08:40:20.375 142 12481.23 70.10 55248.12 88888.00 2008-05-21 08:40:20.500 142 12481.15 70.05 55248.10 88888.00 2008-05-21 08:40:20.625 142 12481.23 70.05 55248.10 88888.00 2008-05-21 08:40:20.750 142 12481.20 70.03 55248.07 88888.00 2008-05-21 08:40:20.875 142 12481.15 70.00 55248.07 88888.00 2008-05-21 08:40:21.000 142 12481.17 70.03 55248.07 88888.00 2008-05-21 08:40:21.125 142 12481.23 70.05 55248.10 88888.00 2008-05-21 08:40:21.250 142 12481.23 70.05 55248.10 88888.00 2008-05-21 08:40:21.375 142 12481.25 70.10 55248.12 88888.00 2008-05-21 08:40:21.500 142 12481.23 70.12 55248.07 88888.00 2008-05-21 08:40:21.625 142 12481.25 70.10 55248.07 88888.00 2008-05-21 08:40:21.750 142 12481.25 70.08 55248.10 88888.00 2008-05-21 08:40:21.875 142 12481.23 70.03 55248.05 88888.00 2008-05-21 08:40:22.000 142 12481.23 70.05 55248.05 88888.00 2008-05-21 08:40:22.125 142 12481.20 70.08 55248.07 88888.00 2008-05-21 08:40:22.250 142 12481.20 70.08 55248.10 88888.00 2008-05-21 08:40:22.375 142 12481.20 70.08 55248.10 88888.00 2008-05-21 08:40:22.500 142 12481.25 70.05 55248.12 88888.00 2008-05-21 08:40:22.625 142 12481.23 70.08 55248.10 88888.00 2008-05-21 08:40:22.750 142 12481.20 70.05 55248.07 88888.00 2008-05-21 08:40:22.875 142 12481.23 70.03 55248.05 88888.00 2008-05-21 08:40:23.000 142 12481.25 70.08 55248.05 88888.00 2008-05-21 08:40:23.125 142 12481.25 70.08 55248.07 88888.00 2008-05-21 08:40:23.250 142 12481.20 70.00 55248.10 88888.00 2008-05-21 08:40:23.375 142 12481.27 70.03 55248.10 88888.00 2008-05-21 08:40:23.500 142 12481.27 70.08 55248.12 88888.00 2008-05-21 08:40:23.625 142 12481.23 70.05 55248.12 88888.00 2008-05-21 08:40:23.750 142 12481.23 70.00 55248.10 88888.00 2008-05-21 08:40:23.875 142 12481.23 70.03 55248.12 88888.00 2008-05-21 08:40:24.000 142 12481.23 70.03 55248.12 88888.00 2008-05-21 08:40:24.125 142 12481.23 70.05 55248.12 88888.00 2008-05-21 08:40:24.250 142 12481.17 69.92 55248.12 88888.00 2008-05-21 08:40:24.375 142 12481.27 70.00 55248.15 88888.00 2008-05-21 08:40:24.500 142 12481.35 70.08 55248.18 88888.00 2008-05-21 08:40:24.625 142 12481.33 70.08 55248.15 88888.00 2008-05-21 08:40:24.750 142 12481.25 70.03 55248.10 88888.00 2008-05-21 08:40:24.875 142 12481.20 69.97 55248.10 88888.00 2008-05-21 08:40:25.000 142 12481.20 69.88 55248.05 88888.00 2008-05-21 08:40:25.125 142 12481.27 69.90 55248.10 88888.00 2008-05-21 08:40:25.250 142 12481.20 69.95 55248.12 88888.00 2008-05-21 08:40:25.375 142 12481.15 69.97 55248.12 88888.00 2008-05-21 08:40:25.500 142 12481.15 69.95 55248.15 88888.00 2008-05-21 08:40:25.625 142 12481.20 69.90 55248.15 88888.00 2008-05-21 08:40:25.750 142 12481.27 69.95 55248.15 88888.00 2008-05-21 08:40:25.875 142 12481.27 69.97 55248.10 88888.00 2008-05-21 08:40:26.000 142 12481.23 69.92 55248.07 88888.00 2008-05-21 08:40:26.125 142 12481.30 69.90 55248.07 88888.00 2008-05-21 08:40:26.250 142 12481.33 69.88 55248.12 88888.00 2008-05-21 08:40:26.375 142 12481.35 69.92 55248.10 88888.00 2008-05-21 08:40:26.500 142 12481.33 69.90 55248.07 88888.00 2008-05-21 08:40:26.625 142 12481.30 69.88 55248.10 88888.00 2008-05-21 08:40:26.750 142 12481.33 69.92 55248.12 88888.00 2008-05-21 08:40:26.875 142 12481.33 69.95 55248.12 88888.00 2008-05-21 08:40:27.000 142 12481.27 69.88 55248.12 88888.00 2008-05-21 08:40:27.125 142 12481.33 69.90 55248.15 88888.00 2008-05-21 08:40:27.250 142 12481.33 69.92 55248.15 88888.00 2008-05-21 08:40:27.375 142 12481.33 69.90 55248.15 88888.00 2008-05-21 08:40:27.500 142 12481.35 69.92 55248.15 88888.00 2008-05-21 08:40:27.625 142 12481.40 69.92 55248.18 88888.00 2008-05-21 08:40:27.750 142 12481.42 69.90 55248.18 88888.00 2008-05-21 08:40:27.875 142 12481.42 69.92 55248.20 88888.00 2008-05-21 08:40:28.000 142 12481.38 69.90 55248.18 88888.00 2008-05-21 08:40:28.125 142 12481.33 69.90 55248.18 88888.00 2008-05-21 08:40:28.250 142 12481.35 69.83 55248.20 88888.00 2008-05-21 08:40:28.375 142 12481.38 69.83 55248.15 88888.00 2008-05-21 08:40:28.500 142 12481.42 69.90 55248.15 88888.00 2008-05-21 08:40:28.625 142 12481.45 69.97 55248.15 88888.00 2008-05-21 08:40:28.750 142 12481.42 69.90 55248.18 88888.00 2008-05-21 08:40:28.875 142 12481.38 69.83 55248.12 88888.00 2008-05-21 08:40:29.000 142 12481.45 69.80 55248.15 88888.00 2008-05-21 08:40:29.125 142 12481.45 69.88 55248.15 88888.00 2008-05-21 08:40:29.250 142 12481.45 69.83 55248.12 88888.00 2008-05-21 08:40:29.375 142 12481.45 69.80 55248.12 88888.00 2008-05-21 08:40:29.500 142 12481.40 69.78 55248.15 88888.00 2008-05-21 08:40:29.625 142 12481.48 69.88 55248.18 88888.00 2008-05-21 08:40:29.750 142 12481.50 69.90 55248.18 88888.00 2008-05-21 08:40:29.875 142 12481.52 69.88 55248.18 88888.00 2008-05-21 08:40:30.000 142 12481.58 69.88 55248.18 88888.00 2008-05-21 08:40:30.125 142 12481.58 69.95 55248.22 88888.00 2008-05-21 08:40:30.250 142 12481.52 69.92 55248.20 88888.00 2008-05-21 08:40:30.375 142 12481.50 69.85 55248.15 88888.00 2008-05-21 08:40:30.500 142 12481.50 69.85 55248.18 88888.00 2008-05-21 08:40:30.625 142 12481.55 69.85 55248.18 88888.00 2008-05-21 08:40:30.750 142 12481.52 69.83 55248.18 88888.00 2008-05-21 08:40:30.875 142 12481.45 69.88 55248.18 88888.00 2008-05-21 08:40:31.000 142 12481.50 69.95 55248.20 88888.00 2008-05-21 08:40:31.125 142 12481.58 69.95 55248.25 88888.00 2008-05-21 08:40:31.250 142 12481.52 69.88 55248.22 88888.00 2008-05-21 08:40:31.375 142 12481.52 69.85 55248.25 88888.00 2008-05-21 08:40:31.500 142 12481.58 69.83 55248.25 88888.00 2008-05-21 08:40:31.625 142 12481.60 69.85 55248.28 88888.00 2008-05-21 08:40:31.750 142 12481.60 69.83 55248.28 88888.00 2008-05-21 08:40:31.875 142 12481.58 69.85 55248.25 88888.00 2008-05-21 08:40:32.000 142 12481.50 69.83 55248.28 88888.00 2008-05-21 08:40:32.125 142 12481.48 69.83 55248.30 88888.00 2008-05-21 08:40:32.250 142 12481.48 69.80 55248.28 88888.00 2008-05-21 08:40:32.375 142 12481.50 69.80 55248.28 88888.00 2008-05-21 08:40:32.500 142 12481.48 69.78 55248.30 88888.00 2008-05-21 08:40:32.625 142 12481.50 69.78 55248.30 88888.00 2008-05-21 08:40:32.750 142 12481.45 69.72 55248.28 88888.00 2008-05-21 08:40:32.875 142 12481.45 69.72 55248.25 88888.00 2008-05-21 08:40:33.000 142 12481.42 69.78 55248.28 88888.00 2008-05-21 08:40:33.125 142 12481.45 69.78 55248.30 88888.00 2008-05-21 08:40:33.250 142 12481.48 69.75 55248.30 88888.00 2008-05-21 08:40:33.375 142 12481.48 69.72 55248.30 88888.00 2008-05-21 08:40:33.500 142 12481.48 69.75 55248.30 88888.00 2008-05-21 08:40:33.625 142 12481.50 69.78 55248.32 88888.00 2008-05-21 08:40:33.750 142 12481.45 69.78 55248.32 88888.00 2008-05-21 08:40:33.875 142 12481.45 69.78 55248.32 88888.00 2008-05-21 08:40:34.000 142 12481.50 69.75 55248.35 88888.00 2008-05-21 08:40:34.125 142 12481.50 69.80 55248.32 88888.00 2008-05-21 08:40:34.250 142 12481.48 69.72 55248.32 88888.00 2008-05-21 08:40:34.375 142 12481.50 69.75 55248.28 88888.00 2008-05-21 08:40:34.500 142 12481.45 69.72 55248.32 88888.00 2008-05-21 08:40:34.625 142 12481.50 69.75 55248.32 88888.00 2008-05-21 08:40:34.750 142 12481.45 69.70 55248.30 88888.00 2008-05-21 08:40:34.875 142 12481.42 69.67 55248.30 88888.00 2008-05-21 08:40:35.000 142 12481.52 69.70 55248.32 88888.00 2008-05-21 08:40:35.125 142 12481.50 69.70 55248.32 88888.00 2008-05-21 08:40:35.250 142 12481.42 69.67 55248.35 88888.00 2008-05-21 08:40:35.375 142 12481.42 69.67 55248.35 88888.00 2008-05-21 08:40:35.500 142 12481.42 69.72 55248.38 88888.00 2008-05-21 08:40:35.625 142 12481.45 69.75 55248.35 88888.00 2008-05-21 08:40:35.750 142 12481.42 69.72 55248.32 88888.00 2008-05-21 08:40:35.875 142 12481.45 69.75 55248.32 88888.00 2008-05-21 08:40:36.000 142 12481.55 69.75 55248.35 88888.00 2008-05-21 08:40:36.125 142 12481.50 69.65 55248.35 88888.00 2008-05-21 08:40:36.250 142 12481.40 69.60 55248.32 88888.00 2008-05-21 08:40:36.375 142 12481.38 69.67 55248.35 88888.00 2008-05-21 08:40:36.500 142 12481.38 69.65 55248.38 88888.00 2008-05-21 08:40:36.625 142 12481.38 69.62 55248.32 88888.00 2008-05-21 08:40:36.750 142 12481.38 69.62 55248.35 88888.00 2008-05-21 08:40:36.875 142 12481.42 69.65 55248.38 88888.00 2008-05-21 08:40:37.000 142 12481.35 69.62 55248.35 88888.00 2008-05-21 08:40:37.125 142 12481.38 69.60 55248.38 88888.00 2008-05-21 08:40:37.250 142 12481.38 69.62 55248.35 88888.00 2008-05-21 08:40:37.375 142 12481.40 69.65 55248.35 88888.00 2008-05-21 08:40:37.500 142 12481.45 69.65 55248.35 88888.00 2008-05-21 08:40:37.625 142 12481.50 69.62 55248.35 88888.00 2008-05-21 08:40:37.750 142 12481.48 69.62 55248.32 88888.00 2008-05-21 08:40:37.875 142 12481.45 69.65 55248.35 88888.00 2008-05-21 08:40:38.000 142 12481.42 69.67 55248.35 88888.00 2008-05-21 08:40:38.125 142 12481.50 69.65 55248.35 88888.00 2008-05-21 08:40:38.250 142 12481.45 69.67 55248.40 88888.00 2008-05-21 08:40:38.375 142 12481.45 69.65 55248.38 88888.00 2008-05-21 08:40:38.500 142 12481.45 69.60 55248.35 88888.00 2008-05-21 08:40:38.625 142 12481.48 69.62 55248.38 88888.00 2008-05-21 08:40:38.750 142 12481.45 69.62 55248.38 88888.00 2008-05-21 08:40:38.875 142 12481.42 69.60 55248.40 88888.00 2008-05-21 08:40:39.000 142 12481.45 69.60 55248.40 88888.00 2008-05-21 08:40:39.125 142 12481.48 69.65 55248.43 88888.00 2008-05-21 08:40:39.250 142 12481.45 69.60 55248.43 88888.00 2008-05-21 08:40:39.375 142 12481.50 69.62 55248.43 88888.00 2008-05-21 08:40:39.500 142 12481.52 69.65 55248.40 88888.00 2008-05-21 08:40:39.625 142 12481.48 69.62 55248.38 88888.00 2008-05-21 08:40:39.750 142 12481.42 69.58 55248.43 88888.00 2008-05-21 08:40:39.875 142 12481.42 69.58 55248.40 88888.00 2008-05-21 08:40:40.000 142 12481.42 69.58 55248.38 88888.00 2008-05-21 08:40:40.125 142 12481.40 69.58 55248.40 88888.00 2008-05-21 08:40:40.250 142 12481.45 69.58 55248.45 88888.00 2008-05-21 08:40:40.375 142 12481.45 69.60 55248.43 88888.00 2008-05-21 08:40:40.500 142 12481.48 69.60 55248.43 88888.00 2008-05-21 08:40:40.625 142 12481.48 69.58 55248.38 88888.00 2008-05-21 08:40:40.750 142 12481.50 69.60 55248.43 88888.00 2008-05-21 08:40:40.875 142 12481.50 69.60 55248.43 88888.00 2008-05-21 08:40:41.000 142 12481.45 69.58 55248.43 88888.00 2008-05-21 08:40:41.125 142 12481.52 69.65 55248.45 88888.00 2008-05-21 08:40:41.250 142 12481.52 69.65 55248.47 88888.00 2008-05-21 08:40:41.375 142 12481.60 69.65 55248.50 88888.00 2008-05-21 08:40:41.500 142 12481.60 69.58 55248.43 88888.00 2008-05-21 08:40:41.625 142 12481.58 69.55 55248.43 88888.00 2008-05-21 08:40:41.750 142 12481.60 69.58 55248.47 88888.00 2008-05-21 08:40:41.875 142 12481.67 69.62 55248.50 88888.00 2008-05-21 08:40:42.000 142 12481.70 69.62 55248.47 88888.00 2008-05-21 08:40:42.125 142 12481.67 69.62 55248.45 88888.00 2008-05-21 08:40:42.250 142 12481.60 69.60 55248.47 88888.00 2008-05-21 08:40:42.375 142 12481.58 69.60 55248.45 88888.00 2008-05-21 08:40:42.500 142 12481.58 69.62 55248.45 88888.00 2008-05-21 08:40:42.625 142 12481.65 69.67 55248.47 88888.00 2008-05-21 08:40:42.750 142 12481.65 69.67 55248.50 88888.00 2008-05-21 08:40:42.875 142 12481.60 69.67 55248.50 88888.00 2008-05-21 08:40:43.000 142 12481.58 69.62 55248.45 88888.00 2008-05-21 08:40:43.125 142 12481.55 69.62 55248.47 88888.00 2008-05-21 08:40:43.250 142 12481.58 69.70 55248.47 88888.00 2008-05-21 08:40:43.375 142 12481.60 69.65 55248.47 88888.00 2008-05-21 08:40:43.500 142 12481.62 69.58 55248.47 88888.00 2008-05-21 08:40:43.625 142 12481.70 69.62 55248.50 88888.00 2008-05-21 08:40:43.750 142 12481.73 69.70 55248.50 88888.00 2008-05-21 08:40:43.875 142 12481.70 69.67 55248.50 88888.00 2008-05-21 08:40:44.000 142 12481.65 69.62 55248.50 88888.00 2008-05-21 08:40:44.125 142 12481.62 69.65 55248.53 88888.00 2008-05-21 08:40:44.250 142 12481.62 69.65 55248.53 88888.00 2008-05-21 08:40:44.375 142 12481.65 69.65 55248.50 88888.00 2008-05-21 08:40:44.500 142 12481.65 69.67 55248.50 88888.00 2008-05-21 08:40:44.625 142 12481.65 69.67 55248.53 88888.00 2008-05-21 08:40:44.750 142 12481.65 69.67 55248.53 88888.00 2008-05-21 08:40:44.875 142 12481.67 69.67 55248.50 88888.00 2008-05-21 08:40:45.000 142 12481.62 69.62 55248.47 88888.00 2008-05-21 08:40:45.125 142 12481.65 69.62 55248.53 88888.00 2008-05-21 08:40:45.250 142 12481.62 69.62 55248.50 88888.00 2008-05-21 08:40:45.375 142 12481.65 69.67 55248.47 88888.00 2008-05-21 08:40:45.500 142 12481.73 69.70 55248.53 88888.00 2008-05-21 08:40:45.625 142 12481.70 69.65 55248.50 88888.00 2008-05-21 08:40:45.750 142 12481.65 69.62 55248.55 88888.00 2008-05-21 08:40:45.875 142 12481.65 69.62 55248.55 88888.00 2008-05-21 08:40:46.000 142 12481.60 69.58 55248.53 88888.00 2008-05-21 08:40:46.125 142 12481.60 69.60 55248.53 88888.00 2008-05-21 08:40:46.250 142 12481.62 69.60 55248.53 88888.00 2008-05-21 08:40:46.375 142 12481.67 69.55 55248.53 88888.00 2008-05-21 08:40:46.500 142 12481.65 69.55 55248.55 88888.00 2008-05-21 08:40:46.625 142 12481.65 69.58 55248.57 88888.00 2008-05-21 08:40:46.750 142 12481.65 69.60 55248.57 88888.00 2008-05-21 08:40:46.875 142 12481.65 69.55 55248.55 88888.00 2008-05-21 08:40:47.000 142 12481.62 69.50 55248.55 88888.00 2008-05-21 08:40:47.125 142 12481.62 69.55 55248.53 88888.00 2008-05-21 08:40:47.250 142 12481.62 69.55 55248.53 88888.00 2008-05-21 08:40:47.375 142 12481.65 69.55 55248.53 88888.00 2008-05-21 08:40:47.500 142 12481.65 69.55 55248.55 88888.00 2008-05-21 08:40:47.625 142 12481.65 69.55 55248.55 88888.00 2008-05-21 08:40:47.750 142 12481.70 69.53 55248.55 88888.00 2008-05-21 08:40:47.875 142 12481.65 69.53 55248.53 88888.00 2008-05-21 08:40:48.000 142 12481.65 69.53 55248.53 88888.00 2008-05-21 08:40:48.125 142 12481.73 69.58 55248.57 88888.00 2008-05-21 08:40:48.250 142 12481.67 69.53 55248.57 88888.00 2008-05-21 08:40:48.375 142 12481.65 69.50 55248.55 88888.00 2008-05-21 08:40:48.500 142 12481.60 69.50 55248.57 88888.00 2008-05-21 08:40:48.625 142 12481.65 69.50 55248.55 88888.00 2008-05-21 08:40:48.750 142 12481.60 69.47 55248.55 88888.00 2008-05-21 08:40:48.875 142 12481.65 69.50 55248.55 88888.00 2008-05-21 08:40:49.000 142 12481.70 69.53 55248.53 88888.00 2008-05-21 08:40:49.125 142 12481.73 69.53 55248.55 88888.00 2008-05-21 08:40:49.250 142 12481.67 69.45 55248.55 88888.00 2008-05-21 08:40:49.375 142 12481.67 69.45 55248.57 88888.00 2008-05-21 08:40:49.500 142 12481.67 69.47 55248.57 88888.00 2008-05-21 08:40:49.625 142 12481.73 69.47 55248.57 88888.00 2008-05-21 08:40:49.750 142 12481.67 69.47 55248.57 88888.00 2008-05-21 08:40:49.875 142 12481.65 69.47 55248.53 88888.00 2008-05-21 08:40:50.000 142 12481.73 69.53 55248.55 88888.00 2008-05-21 08:40:50.125 142 12481.77 69.50 55248.50 88888.00 2008-05-21 08:40:50.250 142 12481.73 69.45 55248.50 88888.00 2008-05-21 08:40:50.375 142 12481.73 69.45 55248.53 88888.00 2008-05-21 08:40:50.500 142 12481.77 69.50 55248.57 88888.00 2008-05-21 08:40:50.625 142 12481.80 69.50 55248.60 88888.00 2008-05-21 08:40:50.750 142 12481.80 69.53 55248.62 88888.00 2008-05-21 08:40:50.875 142 12481.85 69.53 55248.65 88888.00 2008-05-21 08:40:51.000 142 12481.80 69.47 55248.57 88888.00 2008-05-21 08:40:51.125 142 12481.75 69.42 55248.60 88888.00 2008-05-21 08:40:51.250 142 12481.77 69.55 55248.65 88888.00 2008-05-21 08:40:51.375 142 12481.83 69.55 55248.65 88888.00 2008-05-21 08:40:51.500 142 12481.80 69.45 55248.60 88888.00 2008-05-21 08:40:51.625 142 12481.80 69.40 55248.57 88888.00 2008-05-21 08:40:51.750 142 12481.80 69.35 55248.55 88888.00 2008-05-21 08:40:51.875 142 12481.85 69.40 55248.55 88888.00 2008-05-21 08:40:52.000 142 12481.90 69.50 55248.57 88888.00 2008-05-21 08:40:52.125 142 12481.95 69.50 55248.60 88888.00 2008-05-21 08:40:52.250 142 12481.90 69.42 55248.60 88888.00 2008-05-21 08:40:52.375 142 12481.92 69.47 55248.57 88888.00 2008-05-21 08:40:52.500 142 12481.92 69.45 55248.60 88888.00 2008-05-21 08:40:52.625 142 12481.92 69.40 55248.60 88888.00 2008-05-21 08:40:52.750 142 12481.90 69.42 55248.60 88888.00 2008-05-21 08:40:52.875 142 12481.85 69.38 55248.62 88888.00 2008-05-21 08:40:53.000 142 12481.88 69.38 55248.65 88888.00 2008-05-21 08:40:53.125 142 12481.90 69.42 55248.68 88888.00 2008-05-21 08:40:53.250 142 12481.92 69.50 55248.68 88888.00 2008-05-21 08:40:53.375 142 12481.98 69.47 55248.65 88888.00 2008-05-21 08:40:53.500 142 12481.98 69.42 55248.62 88888.00 2008-05-21 08:40:53.625 142 12481.98 69.35 55248.60 88888.00 2008-05-21 08:40:53.750 142 12482.02 69.35 55248.62 88888.00 2008-05-21 08:40:53.875 142 12482.02 69.35 55248.60 88888.00 2008-05-21 08:40:54.000 142 12482.02 69.38 55248.60 88888.00 2008-05-21 08:40:54.125 142 12482.00 69.40 55248.62 88888.00 2008-05-21 08:40:54.250 142 12481.98 69.38 55248.62 88888.00 2008-05-21 08:40:54.375 142 12481.98 69.38 55248.65 88888.00 2008-05-21 08:40:54.500 142 12482.00 69.35 55248.62 88888.00 2008-05-21 08:40:54.625 142 12482.00 69.30 55248.62 88888.00 2008-05-21 08:40:54.750 142 12482.10 69.33 55248.65 88888.00 2008-05-21 08:40:54.875 142 12482.10 69.30 55248.62 88888.00 2008-05-21 08:40:55.000 142 12482.08 69.30 55248.57 88888.00 2008-05-21 08:40:55.125 142 12482.08 69.28 55248.60 88888.00 2008-05-21 08:40:55.250 142 12482.05 69.35 55248.60 88888.00 2008-05-21 08:40:55.375 142 12482.10 69.35 55248.62 88888.00 2008-05-21 08:40:55.500 142 12482.05 69.30 55248.57 88888.00 2008-05-21 08:40:55.625 142 12482.02 69.25 55248.57 88888.00 2008-05-21 08:40:55.750 142 12482.08 69.25 55248.60 88888.00 2008-05-21 08:40:55.875 142 12482.05 69.22 55248.60 88888.00 2008-05-21 08:40:56.000 142 12482.12 69.28 55248.60 88888.00 2008-05-21 08:40:56.125 142 12482.17 69.30 55248.62 88888.00 2008-05-21 08:40:56.250 142 12482.10 69.28 55248.60 88888.00 2008-05-21 08:40:56.375 142 12482.10 69.28 55248.62 88888.00 2008-05-21 08:40:56.500 142 12482.08 69.28 55248.62 88888.00 2008-05-21 08:40:56.625 142 12482.10 69.28 55248.62 88888.00 2008-05-21 08:40:56.750 142 12482.10 69.30 55248.60 88888.00 2008-05-21 08:40:56.875 142 12482.00 69.25 55248.57 88888.00 2008-05-21 08:40:57.000 142 12481.98 69.22 55248.57 88888.00 2008-05-21 08:40:57.125 142 12482.02 69.25 55248.60 88888.00 2008-05-21 08:40:57.250 142 12482.02 69.22 55248.62 88888.00 2008-05-21 08:40:57.375 142 12481.98 69.28 55248.62 88888.00 2008-05-21 08:40:57.500 142 12481.98 69.28 55248.68 88888.00 2008-05-21 08:40:57.625 142 12482.08 69.25 55248.68 88888.00 2008-05-21 08:40:57.750 142 12482.05 69.25 55248.68 88888.00 2008-05-21 08:40:57.875 142 12482.02 69.25 55248.68 88888.00 2008-05-21 08:40:58.000 142 12482.00 69.25 55248.68 88888.00 2008-05-21 08:40:58.125 142 12481.95 69.22 55248.65 88888.00 2008-05-21 08:40:58.250 142 12481.85 69.17 55248.62 88888.00 2008-05-21 08:40:58.375 142 12481.90 69.17 55248.65 88888.00 2008-05-21 08:40:58.500 142 12481.95 69.20 55248.68 88888.00 2008-05-21 08:40:58.625 142 12481.98 69.20 55248.65 88888.00 2008-05-21 08:40:58.750 142 12482.00 69.20 55248.62 88888.00 2008-05-21 08:40:58.875 142 12482.00 69.22 55248.62 88888.00 2008-05-21 08:40:59.000 142 12482.02 69.22 55248.65 88888.00 2008-05-21 08:40:59.125 142 12481.98 69.20 55248.65 88888.00 2008-05-21 08:40:59.250 142 12481.92 69.17 55248.65 88888.00 2008-05-21 08:40:59.375 142 12481.95 69.20 55248.62 88888.00 2008-05-21 08:40:59.500 142 12482.00 69.17 55248.65 88888.00 2008-05-21 08:40:59.625 142 12482.00 69.20 55248.62 88888.00 2008-05-21 08:40:59.750 142 12481.98 69.20 55248.68 88888.00 2008-05-21 08:40:59.875 142 12481.95 69.20 55248.68 88888.00 2008-05-21 08:41:00.000 142 12481.98 69.20 55248.65 88888.00 2008-05-21 08:41:00.125 142 12482.00 69.17 55248.65 88888.00 2008-05-21 08:41:00.250 142 12482.00 69.22 55248.70 88888.00 2008-05-21 08:41:00.375 142 12482.05 69.22 55248.70 88888.00 2008-05-21 08:41:00.500 142 12482.05 69.22 55248.70 88888.00 2008-05-21 08:41:00.625 142 12481.98 69.17 55248.65 88888.00 2008-05-21 08:41:00.750 142 12482.00 69.15 55248.70 88888.00 2008-05-21 08:41:00.875 142 12482.00 69.15 55248.70 88888.00 2008-05-21 08:41:01.000 142 12481.92 69.17 55248.68 88888.00 2008-05-21 08:41:01.125 142 12481.92 69.17 55248.68 88888.00 2008-05-21 08:41:01.250 142 12481.92 69.15 55248.68 88888.00 2008-05-21 08:41:01.375 142 12481.92 69.15 55248.68 88888.00 2008-05-21 08:41:01.500 142 12481.88 69.15 55248.68 88888.00 2008-05-21 08:41:01.625 142 12481.90 69.20 55248.68 88888.00 2008-05-21 08:41:01.750 142 12481.92 69.20 55248.70 88888.00 2008-05-21 08:41:01.875 142 12481.90 69.20 55248.72 88888.00 2008-05-21 08:41:02.000 142 12481.90 69.20 55248.72 88888.00 2008-05-21 08:41:02.125 142 12481.85 69.17 55248.72 88888.00 2008-05-21 08:41:02.250 142 12481.85 69.15 55248.75 88888.00 2008-05-21 08:41:02.375 142 12481.90 69.15 55248.70 88888.00 2008-05-21 08:41:02.500 142 12481.92 69.10 55248.72 88888.00 2008-05-21 08:41:02.625 142 12481.92 69.15 55248.75 88888.00 2008-05-21 08:41:02.750 142 12481.92 69.12 55248.72 88888.00 2008-05-21 08:41:02.875 142 12481.88 69.05 55248.70 88888.00 2008-05-21 08:41:03.000 142 12481.85 69.05 55248.70 88888.00 2008-05-21 08:41:03.125 142 12481.88 69.08 55248.72 88888.00 2008-05-21 08:41:03.250 142 12481.88 69.08 55248.72 88888.00 2008-05-21 08:41:03.375 142 12481.90 69.08 55248.72 88888.00 2008-05-21 08:41:03.500 142 12481.92 69.15 55248.72 88888.00 2008-05-21 08:41:03.625 142 12481.95 69.12 55248.72 88888.00 2008-05-21 08:41:03.750 142 12481.90 69.08 55248.72 88888.00 2008-05-21 08:41:03.875 142 12481.90 69.12 55248.70 88888.00 2008-05-21 08:41:04.000 142 12481.95 69.08 55248.70 88888.00 2008-05-21 08:41:04.125 142 12481.90 69.05 55248.68 88888.00 2008-05-21 08:41:04.250 142 12481.90 69.08 55248.70 88888.00 2008-05-21 08:41:04.375 142 12481.88 69.10 55248.70 88888.00 2008-05-21 08:41:04.500 142 12481.88 69.12 55248.70 88888.00 2008-05-21 08:41:04.625 142 12481.90 69.10 55248.72 88888.00 2008-05-21 08:41:04.750 142 12481.92 69.08 55248.70 88888.00 2008-05-21 08:41:04.875 142 12481.92 69.05 55248.70 88888.00 2008-05-21 08:41:05.000 142 12481.95 69.12 55248.70 88888.00 2008-05-21 08:41:05.125 142 12481.92 69.20 55248.72 88888.00 2008-05-21 08:41:05.250 142 12481.85 69.10 55248.75 88888.00 2008-05-21 08:41:05.375 142 12481.90 69.12 55248.78 88888.00 2008-05-21 08:41:05.500 142 12481.90 69.15 55248.75 88888.00 2008-05-21 08:41:05.625 142 12481.90 69.17 55248.72 88888.00 2008-05-21 08:41:05.750 142 12481.92 69.22 55248.72 88888.00 2008-05-21 08:41:05.875 142 12481.90 69.20 55248.75 88888.00 2008-05-21 08:41:06.000 142 12481.88 69.20 55248.72 88888.00 2008-05-21 08:41:06.125 142 12481.80 69.12 55248.72 88888.00 2008-05-21 08:41:06.250 142 12481.75 69.05 55248.75 88888.00 2008-05-21 08:41:06.375 142 12481.77 69.10 55248.75 88888.00 2008-05-21 08:41:06.500 142 12481.83 69.15 55248.78 88888.00 2008-05-21 08:41:06.625 142 12481.90 69.17 55248.78 88888.00 2008-05-21 08:41:06.750 142 12481.92 69.22 55248.78 88888.00 2008-05-21 08:41:06.875 142 12481.83 69.20 55248.75 88888.00 2008-05-21 08:41:07.000 142 12481.75 69.22 55248.72 88888.00 2008-05-21 08:41:07.125 142 12481.77 69.22 55248.75 88888.00 2008-05-21 08:41:07.250 142 12481.73 69.17 55248.72 88888.00 2008-05-21 08:41:07.375 142 12481.77 69.17 55248.75 88888.00 2008-05-21 08:41:07.500 142 12481.85 69.25 55248.78 88888.00 2008-05-21 08:41:07.625 142 12481.80 69.22 55248.75 88888.00 2008-05-21 08:41:07.750 142 12481.77 69.17 55248.72 88888.00 2008-05-21 08:41:07.875 142 12481.83 69.25 55248.78 88888.00 2008-05-21 08:41:08.000 142 12481.77 69.20 55248.75 88888.00 2008-05-21 08:41:08.125 142 12481.70 69.15 55248.72 88888.00 2008-05-21 08:41:08.250 142 12481.73 69.15 55248.75 88888.00 2008-05-21 08:41:08.375 142 12481.77 69.17 55248.75 88888.00 2008-05-21 08:41:08.500 142 12481.88 69.20 55248.72 88888.00 2008-05-21 08:41:08.625 142 12481.92 69.17 55248.75 88888.00 2008-05-21 08:41:08.750 142 12481.83 69.10 55248.72 88888.00 2008-05-21 08:41:08.875 142 12481.75 69.12 55248.72 88888.00 2008-05-21 08:41:09.000 142 12481.80 69.20 55248.75 88888.00 2008-05-21 08:41:09.125 142 12481.83 69.20 55248.78 88888.00 2008-05-21 08:41:09.250 142 12481.83 69.20 55248.78 88888.00 2008-05-21 08:41:09.375 142 12481.88 69.22 55248.78 88888.00 2008-05-21 08:41:09.500 142 12481.85 69.25 55248.80 88888.00 2008-05-21 08:41:09.625 142 12481.85 69.20 55248.80 88888.00 2008-05-21 08:41:09.750 142 12481.83 69.25 55248.75 88888.00 2008-05-21 08:41:09.875 142 12481.77 69.25 55248.75 88888.00 2008-05-21 08:41:10.000 142 12481.77 69.28 55248.75 88888.00 2008-05-21 08:41:10.125 142 12481.80 69.28 55248.75 88888.00 2008-05-21 08:41:10.250 142 12481.77 69.20 55248.78 88888.00 2008-05-21 08:41:10.375 142 12481.77 69.22 55248.78 88888.00 2008-05-21 08:41:10.500 142 12481.73 69.20 55248.75 88888.00 2008-05-21 08:41:10.625 142 12481.67 69.20 55248.78 88888.00 2008-05-21 08:41:10.750 142 12481.60 69.15 55248.78 88888.00 2008-05-21 08:41:10.875 142 12481.65 69.17 55248.78 88888.00 2008-05-21 08:41:11.000 142 12481.73 69.20 55248.75 88888.00 2008-05-21 08:41:11.125 142 12481.73 69.17 55248.78 88888.00 2008-05-21 08:41:11.250 142 12481.73 69.15 55248.78 88888.00 2008-05-21 08:41:11.375 142 12481.73 69.17 55248.80 88888.00 2008-05-21 08:41:11.500 142 12481.75 69.20 55248.82 88888.00 2008-05-21 08:41:11.625 142 12481.65 69.20 55248.82 88888.00 2008-05-21 08:41:11.750 142 12481.62 69.15 55248.80 88888.00 2008-05-21 08:41:11.875 142 12481.70 69.25 55248.85 88888.00 2008-05-21 08:41:12.000 142 12481.70 69.22 55248.85 88888.00 2008-05-21 08:41:12.125 142 12481.67 69.28 55248.85 88888.00 2008-05-21 08:41:12.250 142 12481.73 69.22 55248.85 88888.00 2008-05-21 08:41:12.375 142 12481.70 69.17 55248.82 88888.00 2008-05-21 08:41:12.500 142 12481.73 69.15 55248.82 88888.00 2008-05-21 08:41:12.625 142 12481.67 69.17 55248.82 88888.00 2008-05-21 08:41:12.750 142 12481.67 69.17 55248.85 88888.00 2008-05-21 08:41:12.875 142 12481.67 69.17 55248.85 88888.00 2008-05-21 08:41:13.000 142 12481.67 69.17 55248.85 88888.00 2008-05-21 08:41:13.125 142 12481.73 69.15 55248.85 88888.00 2008-05-21 08:41:13.250 142 12481.70 69.17 55248.88 88888.00 2008-05-21 08:41:13.375 142 12481.67 69.20 55248.85 88888.00 2008-05-21 08:41:13.500 142 12481.67 69.20 55248.85 88888.00 2008-05-21 08:41:13.625 142 12481.67 69.17 55248.85 88888.00 2008-05-21 08:41:13.750 142 12481.62 69.20 55248.85 88888.00 2008-05-21 08:41:13.875 142 12481.60 69.15 55248.85 88888.00 2008-05-21 08:41:14.000 142 12481.62 69.15 55248.85 88888.00 2008-05-21 08:41:14.125 142 12481.70 69.20 55248.88 88888.00 2008-05-21 08:41:14.250 142 12481.65 69.17 55248.90 88888.00 2008-05-21 08:41:14.375 142 12481.62 69.20 55248.90 88888.00 2008-05-21 08:41:14.500 142 12481.55 69.12 55248.88 88888.00 2008-05-21 08:41:14.625 142 12481.55 69.10 55248.85 88888.00 2008-05-21 08:41:14.750 142 12481.55 69.10 55248.88 88888.00 2008-05-21 08:41:14.875 142 12481.55 69.12 55248.88 88888.00 2008-05-21 08:41:15.000 142 12481.58 69.15 55248.90 88888.00 2008-05-21 08:41:15.125 142 12481.60 69.10 55248.93 88888.00 2008-05-21 08:41:15.250 142 12481.58 69.05 55248.90 88888.00 2008-05-21 08:41:15.375 142 12481.55 69.08 55248.90 88888.00 2008-05-21 08:41:15.500 142 12481.52 69.05 55248.88 88888.00 2008-05-21 08:41:15.625 142 12481.52 69.05 55248.93 88888.00 2008-05-21 08:41:15.750 142 12481.52 69.08 55248.93 88888.00 2008-05-21 08:41:15.875 142 12481.50 69.10 55248.93 88888.00 2008-05-21 08:41:16.000 142 12481.48 69.10 55248.90 88888.00 2008-05-21 08:41:16.125 142 12481.48 69.10 55248.93 88888.00 2008-05-21 08:41:16.250 142 12481.50 69.12 55248.90 88888.00 2008-05-21 08:41:16.375 142 12481.55 69.10 55248.90 88888.00 2008-05-21 08:41:16.500 142 12481.50 69.03 55248.90 88888.00 2008-05-21 08:41:16.625 142 12481.50 69.00 55248.90 88888.00 2008-05-21 08:41:16.750 142 12481.50 69.05 55248.93 88888.00 2008-05-21 08:41:16.875 142 12481.48 69.08 55248.97 88888.00 2008-05-21 08:41:17.000 142 12481.45 69.00 55248.90 88888.00 2008-05-21 08:41:17.125 142 12481.38 69.00 55248.88 88888.00 2008-05-21 08:41:17.250 142 12481.40 69.05 55248.90 88888.00 2008-05-21 08:41:17.375 142 12481.38 69.08 55248.90 88888.00 2008-05-21 08:41:17.500 142 12481.38 69.05 55248.88 88888.00 2008-05-21 08:41:17.625 142 12481.40 69.03 55248.90 88888.00 2008-05-21 08:41:17.750 142 12481.35 69.00 55248.90 88888.00 2008-05-21 08:41:17.875 142 12481.30 68.97 55248.88 88888.00 2008-05-21 08:41:18.000 142 12481.33 68.97 55248.85 88888.00 2008-05-21 08:41:18.125 142 12481.38 68.97 55248.88 88888.00 2008-05-21 08:41:18.250 142 12481.30 68.97 55248.93 88888.00 2008-05-21 08:41:18.375 142 12481.20 68.92 55248.93 88888.00 2008-05-21 08:41:18.500 142 12481.17 68.92 55248.93 88888.00 2008-05-21 08:41:18.625 142 12481.27 68.95 55248.90 88888.00 2008-05-21 08:41:18.750 142 12481.30 68.97 55248.93 88888.00 2008-05-21 08:41:18.875 142 12481.35 68.92 55248.93 88888.00 2008-05-21 08:41:19.000 142 12481.33 68.88 55248.88 88888.00 2008-05-21 08:41:19.125 142 12481.33 68.95 55248.90 88888.00 2008-05-21 08:41:19.250 142 12481.38 69.00 55248.93 88888.00 2008-05-21 08:41:19.375 142 12481.42 69.03 55248.95 88888.00 2008-05-21 08:41:19.500 142 12481.42 69.00 55248.95 88888.00 2008-05-21 08:41:19.625 142 12481.42 68.95 55248.95 88888.00 2008-05-21 08:41:19.750 142 12481.38 68.95 55248.95 88888.00 2008-05-21 08:41:19.875 142 12481.35 68.95 55248.93 88888.00 2008-05-21 08:41:20.000 142 12481.33 68.95 55248.90 88888.00 2008-05-21 08:41:20.125 142 12481.38 68.97 55248.93 88888.00 2008-05-21 08:41:20.250 142 12481.33 68.92 55248.90 88888.00 2008-05-21 08:41:20.375 142 12481.30 68.92 55248.93 88888.00 2008-05-21 08:41:20.500 142 12481.33 69.03 55248.95 88888.00 2008-05-21 08:41:20.625 142 12481.35 68.97 55248.93 88888.00 2008-05-21 08:41:20.750 142 12481.33 68.90 55248.93 88888.00 2008-05-21 08:41:20.875 142 12481.27 68.88 55248.90 88888.00 2008-05-21 08:41:21.000 142 12481.25 68.90 55248.90 88888.00 2008-05-21 08:41:21.125 142 12481.25 68.90 55248.93 88888.00 2008-05-21 08:41:21.250 142 12481.25 68.85 55248.93 88888.00 2008-05-21 08:41:21.375 142 12481.25 68.85 55248.90 88888.00 2008-05-21 08:41:21.500 142 12481.23 68.80 55248.88 88888.00 2008-05-21 08:41:21.625 142 12481.23 68.83 55248.90 88888.00 2008-05-21 08:41:21.750 142 12481.25 68.85 55248.93 88888.00 2008-05-21 08:41:21.875 142 12481.27 68.90 55248.93 88888.00 2008-05-21 08:41:22.000 142 12481.33 68.90 55248.95 88888.00 2008-05-21 08:41:22.125 142 12481.38 68.90 55248.95 88888.00 2008-05-21 08:41:22.250 142 12481.33 68.88 55248.95 88888.00 2008-05-21 08:41:22.375 142 12481.33 68.88 55248.97 88888.00 2008-05-21 08:41:22.500 142 12481.35 68.90 55248.97 88888.00 2008-05-21 08:41:22.625 142 12481.25 68.85 55248.95 88888.00 2008-05-21 08:41:22.750 142 12481.23 68.80 55248.93 88888.00 2008-05-21 08:41:22.875 142 12481.25 68.80 55248.90 88888.00 2008-05-21 08:41:23.000 142 12481.25 68.83 55248.88 88888.00 2008-05-21 08:41:23.125 142 12481.25 68.88 55248.88 88888.00 2008-05-21 08:41:23.250 142 12481.25 68.80 55248.90 88888.00 2008-05-21 08:41:23.375 142 12481.27 68.75 55248.93 88888.00 2008-05-21 08:41:23.500 142 12481.30 68.78 55248.90 88888.00 2008-05-21 08:41:23.625 142 12481.25 68.83 55248.95 88888.00 2008-05-21 08:41:23.750 142 12481.30 68.90 55248.95 88888.00 2008-05-21 08:41:23.875 142 12481.30 68.85 55248.93 88888.00 2008-05-21 08:41:24.000 142 12481.27 68.83 55248.90 88888.00 2008-05-21 08:41:24.125 142 12481.33 68.88 55248.93 88888.00 2008-05-21 08:41:24.250 142 12481.30 68.83 55248.93 88888.00 2008-05-21 08:41:24.375 142 12481.30 68.83 55248.90 88888.00 2008-05-21 08:41:24.500 142 12481.33 68.83 55248.93 88888.00 2008-05-21 08:41:24.625 142 12481.35 68.83 55248.88 88888.00 2008-05-21 08:41:24.750 142 12481.33 68.85 55248.88 88888.00 2008-05-21 08:41:24.875 142 12481.38 68.88 55248.88 88888.00 2008-05-21 08:41:25.000 142 12481.38 68.88 55248.85 88888.00 2008-05-21 08:41:25.125 142 12481.35 68.88 55248.85 88888.00 2008-05-21 08:41:25.250 142 12481.33 68.83 55248.85 88888.00 2008-05-21 08:41:25.375 142 12481.33 68.88 55248.85 88888.00 2008-05-21 08:41:25.500 142 12481.33 68.88 55248.80 88888.00 2008-05-21 08:41:25.625 142 12481.33 68.85 55248.80 88888.00 2008-05-21 08:41:25.750 142 12481.33 68.85 55248.82 88888.00 2008-05-21 08:41:25.875 142 12481.40 68.85 55248.82 88888.00 2008-05-21 08:41:26.000 142 12481.38 68.88 55248.82 88888.00 2008-05-21 08:41:26.125 142 12481.35 68.92 55248.82 88888.00 2008-05-21 08:41:26.250 142 12481.27 68.88 55248.82 88888.00 2008-05-21 08:41:26.375 142 12481.33 68.90 55248.85 88888.00 2008-05-21 08:41:26.500 142 12481.38 68.97 55248.88 88888.00 2008-05-21 08:41:26.625 142 12481.40 68.97 55248.88 88888.00 2008-05-21 08:41:26.750 142 12481.38 68.97 55248.88 88888.00 2008-05-21 08:41:26.875 142 12481.42 69.00 55248.85 88888.00 2008-05-21 08:41:27.000 142 12481.45 69.03 55248.85 88888.00 2008-05-21 08:41:27.125 142 12481.45 69.05 55248.90 88888.00 2008-05-21 08:41:27.250 142 12481.40 69.03 55248.88 88888.00 2008-05-21 08:41:27.375 142 12481.38 69.03 55248.85 88888.00 2008-05-21 08:41:27.500 142 12481.40 69.08 55248.88 88888.00 2008-05-21 08:41:27.625 142 12481.50 69.10 55248.90 88888.00 2008-05-21 08:41:27.750 142 12481.48 69.08 55248.85 88888.00 2008-05-21 08:41:27.875 142 12481.40 69.08 55248.90 88888.00 2008-05-21 08:41:28.000 142 12481.40 69.08 55248.90 88888.00 2008-05-21 08:41:28.125 142 12481.40 69.10 55248.90 88888.00 2008-05-21 08:41:28.250 142 12481.42 69.05 55248.90 88888.00 2008-05-21 08:41:28.375 142 12481.45 69.03 55248.93 88888.00 2008-05-21 08:41:28.500 142 12481.42 69.05 55248.93 88888.00 2008-05-21 08:41:28.625 142 12481.40 69.00 55248.90 88888.00 2008-05-21 08:41:28.750 142 12481.35 69.03 55248.88 88888.00 2008-05-21 08:41:28.875 142 12481.35 69.00 55248.88 88888.00 2008-05-21 08:41:29.000 142 12481.40 69.00 55248.88 88888.00 2008-05-21 08:41:29.125 142 12481.45 69.00 55248.93 88888.00 2008-05-21 08:41:29.250 142 12481.45 69.03 55248.90 88888.00 2008-05-21 08:41:29.375 142 12481.48 69.00 55248.88 88888.00 2008-05-21 08:41:29.500 142 12481.48 69.05 55248.88 88888.00 2008-05-21 08:41:29.625 142 12481.52 69.08 55248.88 88888.00 2008-05-21 08:41:29.750 142 12481.52 69.05 55248.88 88888.00 2008-05-21 08:41:29.875 142 12481.55 69.05 55248.85 88888.00 2008-05-21 08:41:30.000 142 12481.50 69.00 55248.85 88888.00 2008-05-21 08:41:30.125 142 12481.45 69.00 55248.85 88888.00 2008-05-21 08:41:30.250 142 12481.50 68.95 55248.85 88888.00 2008-05-21 08:41:30.375 142 12481.55 69.00 55248.82 88888.00 2008-05-21 08:41:30.500 142 12481.55 69.03 55248.82 88888.00 2008-05-21 08:41:30.625 142 12481.52 69.05 55248.82 88888.00 2008-05-21 08:41:30.750 142 12481.55 69.03 55248.80 88888.00 2008-05-21 08:41:30.875 142 12481.58 69.05 55248.85 88888.00 2008-05-21 08:41:31.000 142 12481.62 69.08 55248.85 88888.00 2008-05-21 08:41:31.125 142 12481.65 69.05 55248.85 88888.00 2008-05-21 08:41:31.250 142 12481.67 69.05 55248.85 88888.00 2008-05-21 08:41:31.375 142 12481.67 69.05 55248.85 88888.00 2008-05-21 08:41:31.500 142 12481.62 69.08 55248.85 88888.00 2008-05-21 08:41:31.625 142 12481.62 69.05 55248.85 88888.00 2008-05-21 08:41:31.750 142 12481.67 69.05 55248.88 88888.00 2008-05-21 08:41:31.875 142 12481.65 69.08 55248.88 88888.00 2008-05-21 08:41:32.000 142 12481.65 69.10 55248.90 88888.00 2008-05-21 08:41:32.125 142 12481.73 69.10 55248.88 88888.00 2008-05-21 08:41:32.250 142 12481.75 69.08 55248.85 88888.00 2008-05-21 08:41:32.375 142 12481.75 69.05 55248.82 88888.00 2008-05-21 08:41:32.500 142 12481.67 69.03 55248.82 88888.00 2008-05-21 08:41:32.625 142 12481.65 69.03 55248.85 88888.00 2008-05-21 08:41:32.750 142 12481.65 69.08 55248.82 88888.00 2008-05-21 08:41:32.875 142 12481.75 69.10 55248.82 88888.00 2008-05-21 08:41:33.000 142 12481.83 69.05 55248.80 88888.00 2008-05-21 08:41:33.125 142 12481.83 69.08 55248.85 88888.00 2008-05-21 08:41:33.250 142 12481.83 69.12 55248.88 88888.00 2008-05-21 08:41:33.375 142 12481.83 69.17 55248.88 88888.00 2008-05-21 08:41:33.500 142 12481.80 69.12 55248.85 88888.00 2008-05-21 08:41:33.625 142 12481.85 69.12 55248.80 88888.00 2008-05-21 08:41:33.750 142 12481.92 69.15 55248.85 88888.00 2008-05-21 08:41:33.875 142 12481.92 69.17 55248.85 88888.00 2008-05-21 08:41:34.000 142 12481.90 69.17 55248.85 88888.00 2008-05-21 08:41:34.125 142 12481.83 69.12 55248.82 88888.00 2008-05-21 08:41:34.250 142 12481.77 69.08 55248.85 88888.00 2008-05-21 08:41:34.375 142 12481.80 69.12 55248.85 88888.00 2008-05-21 08:41:34.500 142 12481.80 69.20 55248.85 88888.00 2008-05-21 08:41:34.625 142 12481.90 69.20 55248.85 88888.00 2008-05-21 08:41:34.750 142 12481.92 69.17 55248.85 88888.00 2008-05-21 08:41:34.875 142 12481.92 69.17 55248.82 88888.00 2008-05-21 08:41:35.000 142 12481.92 69.17 55248.82 88888.00 2008-05-21 08:41:35.125 142 12481.98 69.20 55248.85 88888.00 2008-05-21 08:41:35.250 142 12481.92 69.22 55248.82 88888.00 2008-05-21 08:41:35.375 142 12481.92 69.20 55248.82 88888.00 2008-05-21 08:41:35.500 142 12481.88 69.17 55248.82 88888.00 2008-05-21 08:41:35.625 142 12481.90 69.17 55248.82 88888.00 2008-05-21 08:41:35.750 142 12481.98 69.22 55248.88 88888.00 2008-05-21 08:41:35.875 142 12481.92 69.20 55248.82 88888.00 2008-05-21 08:41:36.000 142 12481.95 69.20 55248.82 88888.00 2008-05-21 08:41:36.125 142 12482.00 69.22 55248.82 88888.00 2008-05-21 08:41:36.250 142 12482.00 69.22 55248.82 88888.00 2008-05-21 08:41:36.375 142 12482.05 69.22 55248.82 88888.00 2008-05-21 08:41:36.500 142 12482.05 69.25 55248.82 88888.00 2008-05-21 08:41:36.625 142 12482.00 69.28 55248.85 88888.00 2008-05-21 08:41:36.750 142 12481.95 69.25 55248.82 88888.00 2008-05-21 08:41:36.875 142 12481.95 69.20 55248.80 88888.00 2008-05-21 08:41:37.000 142 12481.98 69.17 55248.80 88888.00 2008-05-21 08:41:37.125 142 12482.00 69.25 55248.85 88888.00 2008-05-21 08:41:37.250 142 12481.98 69.28 55248.88 88888.00 2008-05-21 08:41:37.375 142 12481.92 69.20 55248.82 88888.00 2008-05-21 08:41:37.500 142 12481.92 69.20 55248.80 88888.00 2008-05-21 08:41:37.625 142 12481.95 69.20 55248.82 88888.00 2008-05-21 08:41:37.750 142 12481.98 69.17 55248.82 88888.00 2008-05-21 08:41:37.875 142 12481.95 69.20 55248.82 88888.00 2008-05-21 08:41:38.000 142 12482.00 69.25 55248.80 88888.00 2008-05-21 08:41:38.125 142 12481.95 69.20 55248.80 88888.00 2008-05-21 08:41:38.250 142 12481.90 69.17 55248.78 88888.00 2008-05-21 08:41:38.375 142 12481.92 69.20 55248.80 88888.00 2008-05-21 08:41:38.500 142 12481.90 69.17 55248.80 88888.00 2008-05-21 08:41:38.625 142 12481.95 69.17 55248.82 88888.00 2008-05-21 08:41:38.750 142 12482.00 69.25 55248.88 88888.00 2008-05-21 08:41:38.875 142 12482.02 69.25 55248.85 88888.00 2008-05-21 08:41:39.000 142 12482.05 69.17 55248.82 88888.00 2008-05-21 08:41:39.125 142 12481.98 69.15 55248.85 88888.00 2008-05-21 08:41:39.250 142 12481.92 69.17 55248.82 88888.00 2008-05-21 08:41:39.375 142 12481.95 69.20 55248.85 88888.00 2008-05-21 08:41:39.500 142 12481.92 69.08 55248.82 88888.00 2008-05-21 08:41:39.625 142 12481.90 69.12 55248.82 88888.00 2008-05-21 08:41:39.750 142 12481.95 69.17 55248.85 88888.00 2008-05-21 08:41:39.875 142 12481.98 69.17 55248.82 88888.00 2008-05-21 08:41:40.000 142 12481.95 69.17 55248.85 88888.00 2008-05-21 08:41:40.125 142 12481.92 69.15 55248.85 88888.00 2008-05-21 08:41:40.250 142 12481.83 69.12 55248.82 88888.00 2008-05-21 08:41:40.375 142 12481.85 69.12 55248.85 88888.00 2008-05-21 08:41:40.500 142 12481.88 69.12 55248.85 88888.00 2008-05-21 08:41:40.625 142 12481.90 69.15 55248.88 88888.00 2008-05-21 08:41:40.750 142 12481.92 69.12 55248.82 88888.00 2008-05-21 08:41:40.875 142 12481.92 69.10 55248.80 88888.00 2008-05-21 08:41:41.000 142 12481.90 69.10 55248.78 88888.00 2008-05-21 08:41:41.125 142 12481.88 69.12 55248.82 88888.00 2008-05-21 08:41:41.250 142 12481.90 69.15 55248.85 88888.00 2008-05-21 08:41:41.375 142 12481.95 69.20 55248.82 88888.00 2008-05-21 08:41:41.500 142 12481.95 69.10 55248.78 88888.00 2008-05-21 08:41:41.625 142 12482.00 69.15 55248.80 88888.00 2008-05-21 08:41:41.750 142 12482.02 69.15 55248.80 88888.00 2008-05-21 08:41:41.875 142 12481.92 69.12 55248.80 88888.00 2008-05-21 08:41:42.000 142 12481.92 69.17 55248.82 88888.00 2008-05-21 08:41:42.125 142 12481.92 69.15 55248.85 88888.00 2008-05-21 08:41:42.250 142 12481.92 69.15 55248.88 88888.00 2008-05-21 08:41:42.375 142 12482.00 69.20 55248.82 88888.00 2008-05-21 08:41:42.500 142 12481.98 69.17 55248.80 88888.00 2008-05-21 08:41:42.625 142 12481.92 69.05 55248.82 88888.00 2008-05-21 08:41:42.750 142 12481.98 69.08 55248.85 88888.00 2008-05-21 08:41:42.875 142 12482.10 69.12 55248.88 88888.00 2008-05-21 08:41:43.000 142 12482.08 69.12 55248.85 88888.00 2008-05-21 08:41:43.125 142 12482.05 69.12 55248.85 88888.00 2008-05-21 08:41:43.250 142 12482.00 69.17 55248.82 88888.00 2008-05-21 08:41:43.375 142 12482.02 69.17 55248.82 88888.00 2008-05-21 08:41:43.500 142 12482.08 69.20 55248.85 88888.00 2008-05-21 08:41:43.625 142 12482.10 69.20 55248.82 88888.00 2008-05-21 08:41:43.750 142 12482.12 69.22 55248.85 88888.00 2008-05-21 08:41:43.875 142 12482.12 69.17 55248.85 88888.00 2008-05-21 08:41:44.000 142 12482.08 69.17 55248.82 88888.00 2008-05-21 08:41:44.125 142 12482.12 69.17 55248.85 88888.00 2008-05-21 08:41:44.250 142 12482.12 69.17 55248.85 88888.00 2008-05-21 08:41:44.375 142 12482.15 69.22 55248.80 88888.00 2008-05-21 08:41:44.500 142 12482.20 69.25 55248.85 88888.00 2008-05-21 08:41:44.625 142 12482.15 69.25 55248.88 88888.00 2008-05-21 08:41:44.750 142 12482.12 69.22 55248.88 88888.00 2008-05-21 08:41:44.875 142 12482.15 69.25 55248.90 88888.00 2008-05-21 08:41:45.000 142 12482.17 69.25 55248.90 88888.00 2008-05-21 08:41:45.125 142 12482.15 69.28 55248.88 88888.00 2008-05-21 08:41:45.250 142 12482.17 69.30 55248.85 88888.00 2008-05-21 08:41:45.375 142 12482.27 69.33 55248.85 88888.00 2008-05-21 08:41:45.500 142 12482.25 69.25 55248.82 88888.00 2008-05-21 08:41:45.625 142 12482.20 69.22 55248.82 88888.00 2008-05-21 08:41:45.750 142 12482.17 69.25 55248.80 88888.00 2008-05-21 08:41:45.875 142 12482.25 69.22 55248.85 88888.00 2008-05-21 08:41:46.000 142 12482.30 69.22 55248.85 88888.00 2008-05-21 08:41:46.125 142 12482.38 69.28 55248.85 88888.00 2008-05-21 08:41:46.250 142 12482.30 69.25 55248.85 88888.00 2008-05-21 08:41:46.375 142 12482.27 69.30 55248.82 88888.00 2008-05-21 08:41:46.500 142 12482.30 69.33 55248.85 88888.00 2008-05-21 08:41:46.625 142 12482.30 69.30 55248.85 88888.00 2008-05-21 08:41:46.750 142 12482.33 69.35 55248.88 88888.00 2008-05-21 08:41:46.875 142 12482.30 69.30 55248.88 88888.00 2008-05-21 08:41:47.000 142 12482.30 69.30 55248.88 88888.00 2008-05-21 08:41:47.125 142 12482.30 69.33 55248.90 88888.00 2008-05-21 08:41:47.250 142 12482.33 69.28 55248.90 88888.00 2008-05-21 08:41:47.375 142 12482.38 69.28 55248.88 88888.00 2008-05-21 08:41:47.500 142 12482.38 69.30 55248.88 88888.00 2008-05-21 08:41:47.625 142 12482.35 69.35 55248.88 88888.00 2008-05-21 08:41:47.750 142 12482.33 69.33 55248.85 88888.00 2008-05-21 08:41:47.875 142 12482.35 69.33 55248.85 88888.00 2008-05-21 08:41:48.000 142 12482.35 69.33 55248.85 88888.00 2008-05-21 08:41:48.125 142 12482.30 69.33 55248.85 88888.00 2008-05-21 08:41:48.250 142 12482.30 69.30 55248.82 88888.00 2008-05-21 08:41:48.375 142 12482.33 69.30 55248.82 88888.00 2008-05-21 08:41:48.500 142 12482.33 69.30 55248.88 88888.00 2008-05-21 08:41:48.625 142 12482.38 69.30 55248.90 88888.00 2008-05-21 08:41:48.750 142 12482.35 69.35 55248.90 88888.00 2008-05-21 08:41:48.875 142 12482.38 69.38 55248.90 88888.00 2008-05-21 08:41:49.000 142 12482.42 69.42 55248.93 88888.00 2008-05-21 08:41:49.125 142 12482.40 69.38 55248.90 88888.00 2008-05-21 08:41:49.250 142 12482.38 69.35 55248.90 88888.00 2008-05-21 08:41:49.375 142 12482.38 69.35 55248.93 88888.00 2008-05-21 08:41:49.500 142 12482.40 69.38 55248.93 88888.00 2008-05-21 08:41:49.625 142 12482.38 69.35 55248.90 88888.00 2008-05-21 08:41:49.750 142 12482.35 69.33 55248.93 88888.00 2008-05-21 08:41:49.875 142 12482.30 69.30 55248.90 88888.00 2008-05-21 08:41:50.000 142 12482.30 69.30 55248.93 88888.00 2008-05-21 08:41:50.125 142 12482.33 69.33 55248.93 88888.00 2008-05-21 08:41:50.250 142 12482.38 69.40 55248.95 88888.00 2008-05-21 08:41:50.375 142 12482.45 69.40 55248.93 88888.00 2008-05-21 08:41:50.500 142 12482.40 69.33 55248.90 88888.00 2008-05-21 08:41:50.625 142 12482.35 69.35 55248.90 88888.00 2008-05-21 08:41:50.750 142 12482.33 69.40 55248.95 88888.00 2008-05-21 08:41:50.875 142 12482.35 69.40 55248.95 88888.00 2008-05-21 08:41:51.000 142 12482.33 69.35 55248.90 88888.00 2008-05-21 08:41:51.125 142 12482.33 69.35 55248.90 88888.00 2008-05-21 08:41:51.250 142 12482.35 69.33 55248.90 88888.00 2008-05-21 08:41:51.375 142 12482.35 69.33 55248.88 88888.00 2008-05-21 08:41:51.500 142 12482.38 69.33 55248.88 88888.00 2008-05-21 08:41:51.625 142 12482.42 69.40 55248.90 88888.00 2008-05-21 08:41:51.750 142 12482.45 69.40 55248.88 88888.00 2008-05-21 08:41:51.875 142 12482.45 69.40 55248.90 88888.00 2008-05-21 08:41:52.000 142 12482.42 69.40 55248.88 88888.00 2008-05-21 08:41:52.125 142 12482.40 69.38 55248.88 88888.00 2008-05-21 08:41:52.250 142 12482.40 69.38 55248.93 88888.00 2008-05-21 08:41:52.375 142 12482.48 69.45 55248.93 88888.00 2008-05-21 08:41:52.500 142 12482.48 69.42 55248.88 88888.00 2008-05-21 08:41:52.625 142 12482.40 69.45 55248.88 88888.00 2008-05-21 08:41:52.750 142 12482.40 69.47 55248.90 88888.00 2008-05-21 08:41:52.875 142 12482.40 69.45 55248.90 88888.00 2008-05-21 08:41:53.000 142 12482.40 69.40 55248.88 88888.00 2008-05-21 08:41:53.125 142 12482.38 69.42 55248.93 88888.00 2008-05-21 08:41:53.250 142 12482.38 69.47 55248.93 88888.00 2008-05-21 08:41:53.375 142 12482.38 69.50 55248.93 88888.00 2008-05-21 08:41:53.500 142 12482.42 69.50 55248.95 88888.00 2008-05-21 08:41:53.625 142 12482.48 69.45 55248.95 88888.00 2008-05-21 08:41:53.750 142 12482.52 69.47 55248.95 88888.00 2008-05-21 08:41:53.875 142 12482.55 69.50 55248.95 88888.00 2008-05-21 08:41:54.000 142 12482.52 69.45 55248.93 88888.00 2008-05-21 08:41:54.125 142 12482.45 69.40 55248.93 88888.00 2008-05-21 08:41:54.250 142 12482.35 69.47 55248.93 88888.00 2008-05-21 08:41:54.375 142 12482.42 69.50 55248.90 88888.00 2008-05-21 08:41:54.500 142 12482.38 69.47 55248.93 88888.00 2008-05-21 08:41:54.625 142 12482.40 69.45 55248.90 88888.00 2008-05-21 08:41:54.750 142 12482.42 69.42 55248.90 88888.00 2008-05-21 08:41:54.875 142 12482.40 69.40 55248.95 88888.00 2008-05-21 08:41:55.000 142 12482.42 69.50 55248.95 88888.00 2008-05-21 08:41:55.125 142 12482.45 69.53 55248.97 88888.00 2008-05-21 08:41:55.250 142 12482.38 69.42 55248.95 88888.00 2008-05-21 08:41:55.375 142 12482.35 69.38 55248.95 88888.00 2008-05-21 08:41:55.500 142 12482.40 69.40 55248.95 88888.00 2008-05-21 08:41:55.625 142 12482.48 69.45 55248.97 88888.00 2008-05-21 08:41:55.750 142 12482.45 69.42 55249.03 88888.00 2008-05-21 08:41:55.875 142 12482.48 69.45 55249.00 88888.00 2008-05-21 08:41:56.000 142 12482.40 69.45 55248.95 88888.00 2008-05-21 08:41:56.125 142 12482.38 69.45 55248.97 88888.00 2008-05-21 08:41:56.250 142 12482.45 69.42 55248.95 88888.00 2008-05-21 08:41:56.375 142 12482.52 69.40 55248.95 88888.00 2008-05-21 08:41:56.500 142 12482.52 69.42 55248.95 88888.00 2008-05-21 08:41:56.625 142 12482.55 69.50 55248.97 88888.00 2008-05-21 08:41:56.750 142 12482.55 69.47 55248.95 88888.00 2008-05-21 08:41:56.875 142 12482.58 69.47 55248.93 88888.00 2008-05-21 08:41:57.000 142 12482.60 69.40 55248.95 88888.00 2008-05-21 08:41:57.125 142 12482.52 69.38 55248.95 88888.00 2008-05-21 08:41:57.250 142 12482.55 69.40 55248.97 88888.00 2008-05-21 08:41:57.375 142 12482.62 69.47 55248.97 88888.00 2008-05-21 08:41:57.500 142 12482.55 69.47 55248.97 88888.00 2008-05-21 08:41:57.625 142 12482.50 69.42 55249.00 88888.00 2008-05-21 08:41:57.750 142 12482.60 69.47 55249.03 88888.00 2008-05-21 08:41:57.875 142 12482.70 69.47 55249.00 88888.00 2008-05-21 08:41:58.000 142 12482.62 69.45 55249.00 88888.00 2008-05-21 08:41:58.125 142 12482.58 69.50 55249.00 88888.00 2008-05-21 08:41:58.250 142 12482.58 69.47 55249.00 88888.00 2008-05-21 08:41:58.375 142 12482.62 69.45 55248.97 88888.00 2008-05-21 08:41:58.500 142 12482.52 69.40 55248.97 88888.00 2008-05-21 08:41:58.625 142 12482.48 69.40 55249.03 88888.00 2008-05-21 08:41:58.750 142 12482.58 69.47 55249.03 88888.00 2008-05-21 08:41:58.875 142 12482.60 69.50 55249.03 88888.00 2008-05-21 08:41:59.000 142 12482.58 69.47 55249.03 88888.00 2008-05-21 08:41:59.125 142 12482.52 69.42 55249.03 88888.00 2008-05-21 08:41:59.250 142 12482.50 69.40 55249.03 88888.00 2008-05-21 08:41:59.375 142 12482.58 69.45 55249.00 88888.00 2008-05-21 08:41:59.500 142 12482.62 69.47 55249.00 88888.00 2008-05-21 08:41:59.625 142 12482.62 69.50 55248.97 88888.00 2008-05-21 08:41:59.750 142 12482.55 69.53 55249.03 88888.00 2008-05-21 08:41:59.875 142 12482.58 69.50 55249.05 88888.00 2008-05-21 08:42:00.000 142 12482.58 69.50 55249.05 88888.00 2008-05-21 08:42:00.125 142 12482.58 69.50 55249.03 88888.00 2008-05-21 08:42:00.250 142 12482.52 69.42 55249.03 88888.00 2008-05-21 08:42:00.375 142 12482.55 69.45 55249.03 88888.00 2008-05-21 08:42:00.500 142 12482.62 69.50 55249.03 88888.00 2008-05-21 08:42:00.625 142 12482.62 69.50 55249.05 88888.00 2008-05-21 08:42:00.750 142 12482.60 69.47 55249.05 88888.00 2008-05-21 08:42:00.875 142 12482.55 69.47 55249.05 88888.00 2008-05-21 08:42:01.000 142 12482.52 69.50 55249.05 88888.00 2008-05-21 08:42:01.125 142 12482.52 69.50 55249.07 88888.00 2008-05-21 08:42:01.250 142 12482.50 69.40 55249.05 88888.00 2008-05-21 08:42:01.375 142 12482.48 69.40 55249.05 88888.00 2008-05-21 08:42:01.500 142 12482.48 69.45 55249.05 88888.00 2008-05-21 08:42:01.625 142 12482.50 69.50 55249.10 88888.00 2008-05-21 08:42:01.750 142 12482.45 69.50 55249.07 88888.00 2008-05-21 08:42:01.875 142 12482.48 69.55 55249.10 88888.00 2008-05-21 08:42:02.000 142 12482.52 69.50 55249.07 88888.00 2008-05-21 08:42:02.125 142 12482.52 69.45 55249.05 88888.00 2008-05-21 08:42:02.250 142 12482.50 69.45 55249.10 88888.00 2008-05-21 08:42:02.375 142 12482.55 69.50 55249.12 88888.00 2008-05-21 08:42:02.500 142 12482.55 69.42 55249.10 88888.00 2008-05-21 08:42:02.625 142 12482.52 69.42 55249.07 88888.00 2008-05-21 08:42:02.750 142 12482.48 69.38 55249.05 88888.00 2008-05-21 08:42:02.875 142 12482.40 69.33 55249.07 88888.00 2008-05-21 08:42:03.000 142 12482.45 69.38 55249.10 88888.00 2008-05-21 08:42:03.125 142 12482.52 69.45 55249.12 88888.00 2008-05-21 08:42:03.250 142 12482.60 69.42 55249.12 88888.00 2008-05-21 08:42:03.375 142 12482.67 69.42 55249.12 88888.00 2008-05-21 08:42:03.500 142 12482.60 69.40 55249.10 88888.00 2008-05-21 08:42:03.625 142 12482.48 69.40 55249.07 88888.00 2008-05-21 08:42:03.750 142 12482.45 69.45 55249.07 88888.00 2008-05-21 08:42:03.875 142 12482.45 69.42 55249.05 88888.00 2008-05-21 08:42:04.000 142 12482.50 69.40 55249.07 88888.00 2008-05-21 08:42:04.125 142 12482.50 69.38 55249.10 88888.00 2008-05-21 08:42:04.250 142 12482.50 69.35 55249.12 88888.00 2008-05-21 08:42:04.375 142 12482.55 69.45 55249.12 88888.00 2008-05-21 08:42:04.500 142 12482.58 69.45 55249.12 88888.00 2008-05-21 08:42:04.625 142 12482.58 69.42 55249.10 88888.00 2008-05-21 08:42:04.750 142 12482.55 69.42 55249.12 88888.00 2008-05-21 08:42:04.875 142 12482.48 69.42 55249.12 88888.00 2008-05-21 08:42:05.000 142 12482.48 69.42 55249.12 88888.00 2008-05-21 08:42:05.125 142 12482.48 69.35 55249.18 88888.00 2008-05-21 08:42:05.250 142 12482.58 69.42 55249.22 88888.00 2008-05-21 08:42:05.375 142 12482.58 69.45 55249.20 88888.00 2008-05-21 08:42:05.500 142 12482.52 69.42 55249.20 88888.00 2008-05-21 08:42:05.625 142 12482.48 69.40 55249.15 88888.00 2008-05-21 08:42:05.750 142 12482.50 69.38 55249.15 88888.00 2008-05-21 08:42:05.875 142 12482.58 69.35 55249.18 88888.00 2008-05-21 08:42:06.000 142 12482.55 69.38 55249.18 88888.00 2008-05-21 08:42:06.125 142 12482.58 69.38 55249.18 88888.00 2008-05-21 08:42:06.250 142 12482.52 69.40 55249.18 88888.00 2008-05-21 08:42:06.375 142 12482.52 69.40 55249.18 88888.00 2008-05-21 08:42:06.500 142 12482.52 69.40 55249.20 88888.00 2008-05-21 08:42:06.625 142 12482.52 69.42 55249.18 88888.00 2008-05-21 08:42:06.750 142 12482.50 69.40 55249.20 88888.00 2008-05-21 08:42:06.875 142 12482.55 69.42 55249.20 88888.00 2008-05-21 08:42:07.000 142 12482.55 69.40 55249.20 88888.00 2008-05-21 08:42:07.125 142 12482.48 69.33 55249.20 88888.00 2008-05-21 08:42:07.250 142 12482.48 69.30 55249.20 88888.00 2008-05-21 08:42:07.375 142 12482.62 69.40 55249.22 88888.00 2008-05-21 08:42:07.500 142 12482.62 69.38 55249.25 88888.00 2008-05-21 08:42:07.625 142 12482.65 69.35 55249.22 88888.00 2008-05-21 08:42:07.750 142 12482.67 69.35 55249.25 88888.00 2008-05-21 08:42:07.875 142 12482.62 69.40 55249.22 88888.00 2008-05-21 08:42:08.000 142 12482.58 69.35 55249.22 88888.00 2008-05-21 08:42:08.125 142 12482.55 69.35 55249.20 88888.00 2008-05-21 08:42:08.250 142 12482.55 69.35 55249.22 88888.00 2008-05-21 08:42:08.375 142 12482.55 69.38 55249.22 88888.00 2008-05-21 08:42:08.500 142 12482.58 69.40 55249.25 88888.00 2008-05-21 08:42:08.625 142 12482.62 69.42 55249.25 88888.00 2008-05-21 08:42:08.750 142 12482.62 69.42 55249.25 88888.00 2008-05-21 08:42:08.875 142 12482.62 69.45 55249.28 88888.00 2008-05-21 08:42:09.000 142 12482.58 69.45 55249.25 88888.00 2008-05-21 08:42:09.125 142 12482.52 69.40 55249.25 88888.00 2008-05-21 08:42:09.250 142 12482.52 69.38 55249.20 88888.00 2008-05-21 08:42:09.375 142 12482.58 69.35 55249.20 88888.00 2008-05-21 08:42:09.500 142 12482.55 69.35 55249.22 88888.00 2008-05-21 08:42:09.625 142 12482.52 69.33 55249.25 88888.00 2008-05-21 08:42:09.750 142 12482.52 69.35 55249.22 88888.00 2008-05-21 08:42:09.875 142 12482.52 69.40 55249.22 88888.00 2008-05-21 08:42:10.000 142 12482.58 69.40 55249.22 88888.00 2008-05-21 08:42:10.125 142 12482.55 69.40 55249.25 88888.00 2008-05-21 08:42:10.250 142 12482.58 69.40 55249.28 88888.00 2008-05-21 08:42:10.375 142 12482.55 69.38 55249.25 88888.00 2008-05-21 08:42:10.500 142 12482.58 69.40 55249.25 88888.00 2008-05-21 08:42:10.625 142 12482.62 69.42 55249.25 88888.00 2008-05-21 08:42:10.750 142 12482.58 69.42 55249.22 88888.00 2008-05-21 08:42:10.875 142 12482.55 69.40 55249.20 88888.00 2008-05-21 08:42:11.000 142 12482.58 69.42 55249.20 88888.00 2008-05-21 08:42:11.125 142 12482.62 69.42 55249.20 88888.00 2008-05-21 08:42:11.250 142 12482.60 69.45 55249.25 88888.00 2008-05-21 08:42:11.375 142 12482.65 69.45 55249.25 88888.00 2008-05-21 08:42:11.500 142 12482.62 69.35 55249.22 88888.00 2008-05-21 08:42:11.625 142 12482.62 69.30 55249.22 88888.00 2008-05-21 08:42:11.750 142 12482.60 69.35 55249.22 88888.00 2008-05-21 08:42:11.875 142 12482.67 69.35 55249.20 88888.00 2008-05-21 08:42:12.000 142 12482.73 69.38 55249.20 88888.00 2008-05-21 08:42:12.125 142 12482.75 69.38 55249.25 88888.00 2008-05-21 08:42:12.250 142 12482.70 69.40 55249.25 88888.00 2008-05-21 08:42:12.375 142 12482.70 69.40 55249.30 88888.00 2008-05-21 08:42:12.500 142 12482.73 69.40 55249.30 88888.00 2008-05-21 08:42:12.625 142 12482.73 69.42 55249.28 88888.00 2008-05-21 08:42:12.750 142 12482.65 69.38 55249.22 88888.00 2008-05-21 08:42:12.875 142 12482.60 69.33 55249.20 88888.00 2008-05-21 08:42:13.000 142 12482.58 69.33 55249.22 88888.00 2008-05-21 08:42:13.125 142 12482.70 69.40 55249.25 88888.00 2008-05-21 08:42:13.250 142 12482.75 69.42 55249.25 88888.00 2008-05-21 08:42:13.375 142 12482.67 69.40 55249.25 88888.00 2008-05-21 08:42:13.500 142 12482.62 69.50 55249.28 88888.00 2008-05-21 08:42:13.625 142 12482.67 69.45 55249.25 88888.00 2008-05-21 08:42:13.750 142 12482.70 69.42 55249.28 88888.00 2008-05-21 08:42:13.875 142 12482.73 69.47 55249.30 88888.00 2008-05-21 08:42:14.000 142 12482.77 69.55 55249.32 88888.00 2008-05-21 08:42:14.125 142 12482.80 69.55 55249.32 88888.00 2008-05-21 08:42:14.250 142 12482.75 69.50 55249.32 88888.00 2008-05-21 08:42:14.375 142 12482.77 69.53 55249.32 88888.00 2008-05-21 08:42:14.500 142 12482.85 69.50 55249.30 88888.00 2008-05-21 08:42:14.625 142 12482.83 69.53 55249.30 88888.00 2008-05-21 08:42:14.750 142 12482.77 69.47 55249.30 88888.00 2008-05-21 08:42:14.875 142 12482.75 69.53 55249.30 88888.00 2008-05-21 08:42:15.000 142 12482.77 69.53 55249.30 88888.00 2008-05-21 08:42:15.125 142 12482.75 69.53 55249.25 88888.00 2008-05-21 08:42:15.250 142 12482.70 69.47 55249.25 88888.00 2008-05-21 08:42:15.375 142 12482.75 69.55 55249.30 88888.00 2008-05-21 08:42:15.500 142 12482.83 69.53 55249.25 88888.00 2008-05-21 08:42:15.625 142 12482.85 69.55 55249.28 88888.00 2008-05-21 08:42:15.750 142 12482.83 69.58 55249.30 88888.00 2008-05-21 08:42:15.875 142 12482.83 69.58 55249.32 88888.00 2008-05-21 08:42:16.000 142 12482.83 69.53 55249.30 88888.00 2008-05-21 08:42:16.125 142 12482.80 69.53 55249.30 88888.00 2008-05-21 08:42:16.250 142 12482.70 69.50 55249.28 88888.00 2008-05-21 08:42:16.375 142 12482.77 69.50 55249.25 88888.00 2008-05-21 08:42:16.500 142 12482.83 69.55 55249.28 88888.00 2008-05-21 08:42:16.625 142 12482.88 69.50 55249.28 88888.00 2008-05-21 08:42:16.750 142 12482.92 69.53 55249.28 88888.00 2008-05-21 08:42:16.875 142 12482.98 69.55 55249.30 88888.00 2008-05-21 08:42:17.000 142 12482.95 69.58 55249.28 88888.00 2008-05-21 08:42:17.125 142 12482.88 69.58 55249.25 88888.00 2008-05-21 08:42:17.250 142 12482.77 69.50 55249.25 88888.00 2008-05-21 08:42:17.375 142 12482.88 69.55 55249.25 88888.00 2008-05-21 08:42:17.500 142 12482.90 69.53 55249.22 88888.00 2008-05-21 08:42:17.625 142 12482.90 69.53 55249.22 88888.00 2008-05-21 08:42:17.750 142 12482.85 69.55 55249.25 88888.00 2008-05-21 08:42:17.875 142 12482.90 69.55 55249.28 88888.00 2008-05-21 08:42:18.000 142 12482.85 69.53 55249.30 88888.00 2008-05-21 08:42:18.125 142 12482.75 69.50 55249.30 88888.00 2008-05-21 08:42:18.250 142 12482.80 69.50 55249.32 88888.00 2008-05-21 08:42:18.375 142 12482.83 69.53 55249.30 88888.00 2008-05-21 08:42:18.500 142 12482.83 69.50 55249.25 88888.00 2008-05-21 08:42:18.625 142 12482.85 69.47 55249.28 88888.00 2008-05-21 08:42:18.750 142 12482.88 69.47 55249.30 88888.00 2008-05-21 08:42:18.875 142 12482.90 69.47 55249.28 88888.00 2008-05-21 08:42:19.000 142 12482.88 69.47 55249.28 88888.00 2008-05-21 08:42:19.125 142 12482.85 69.53 55249.30 88888.00 2008-05-21 08:42:19.250 142 12482.85 69.53 55249.30 88888.00 2008-05-21 08:42:19.375 142 12482.90 69.53 55249.30 88888.00 2008-05-21 08:42:19.500 142 12482.90 69.50 55249.28 88888.00 2008-05-21 08:42:19.625 142 12482.90 69.53 55249.30 88888.00 2008-05-21 08:42:19.750 142 12482.88 69.53 55249.32 88888.00 2008-05-21 08:42:19.875 142 12482.92 69.50 55249.30 88888.00 2008-05-21 08:42:20.000 142 12483.02 69.53 55249.30 88888.00 2008-05-21 08:42:20.125 142 12482.98 69.55 55249.30 88888.00 2008-05-21 08:42:20.250 142 12482.92 69.47 55249.25 88888.00 2008-05-21 08:42:20.375 142 12483.00 69.47 55249.28 88888.00 2008-05-21 08:42:20.500 142 12483.02 69.53 55249.30 88888.00 2008-05-21 08:42:20.625 142 12483.12 69.60 55249.35 88888.00 2008-05-21 08:42:20.750 142 12483.15 69.60 55249.38 88888.00 2008-05-21 08:42:20.875 142 12483.10 69.55 55249.35 88888.00 2008-05-21 08:42:21.000 142 12483.02 69.58 55249.35 88888.00 2008-05-21 08:42:21.125 142 12483.10 69.58 55249.32 88888.00 2008-05-21 08:42:21.250 142 12482.98 69.55 55249.30 88888.00 2008-05-21 08:42:21.375 142 12483.08 69.60 55249.28 88888.00 2008-05-21 08:42:21.500 142 12483.12 69.60 55249.30 88888.00 2008-05-21 08:42:21.625 142 12483.08 69.60 55249.30 88888.00 2008-05-21 08:42:21.750 142 12483.02 69.62 55249.28 88888.00 2008-05-21 08:42:21.875 142 12483.02 69.58 55249.28 88888.00 2008-05-21 08:42:22.000 142 12483.12 69.62 55249.30 88888.00 2008-05-21 08:42:22.125 142 12483.10 69.62 55249.35 88888.00 2008-05-21 08:42:22.250 142 12483.08 69.62 55249.35 88888.00 2008-05-21 08:42:22.375 142 12483.05 69.62 55249.32 88888.00 2008-05-21 08:42:22.500 142 12483.00 69.65 55249.32 88888.00 2008-05-21 08:42:22.625 142 12483.00 69.58 55249.32 88888.00 2008-05-21 08:42:22.750 142 12482.92 69.50 55249.30 88888.00 2008-05-21 08:42:22.875 142 12482.95 69.53 55249.32 88888.00 2008-05-21 08:42:23.000 142 12482.98 69.53 55249.32 88888.00 2008-05-21 08:42:23.125 142 12482.98 69.55 55249.30 88888.00 2008-05-21 08:42:23.250 142 12483.02 69.58 55249.32 88888.00 2008-05-21 08:42:23.375 142 12483.10 69.62 55249.35 88888.00 2008-05-21 08:42:23.500 142 12483.15 69.62 55249.35 88888.00 2008-05-21 08:42:23.625 142 12483.12 69.55 55249.35 88888.00 2008-05-21 08:42:23.750 142 12483.05 69.47 55249.30 88888.00 2008-05-21 08:42:23.875 142 12482.98 69.53 55249.32 88888.00 2008-05-21 08:42:24.000 142 12483.05 69.60 55249.32 88888.00 2008-05-21 08:42:24.125 142 12483.12 69.65 55249.32 88888.00 2008-05-21 08:42:24.250 142 12483.08 69.60 55249.30 88888.00 2008-05-21 08:42:24.375 142 12483.08 69.60 55249.28 88888.00 2008-05-21 08:42:24.500 142 12483.10 69.60 55249.30 88888.00 2008-05-21 08:42:24.625 142 12483.15 69.62 55249.32 88888.00 2008-05-21 08:42:24.750 142 12483.12 69.55 55249.30 88888.00 2008-05-21 08:42:24.875 142 12483.12 69.58 55249.30 88888.00 2008-05-21 08:42:25.000 142 12483.23 69.60 55249.32 88888.00 2008-05-21 08:42:25.125 142 12483.25 69.62 55249.38 88888.00 2008-05-21 08:42:25.250 142 12483.25 69.60 55249.35 88888.00 2008-05-21 08:42:25.375 142 12483.23 69.58 55249.35 88888.00 2008-05-21 08:42:25.500 142 12483.27 69.62 55249.32 88888.00 2008-05-21 08:42:25.625 142 12483.25 69.65 55249.32 88888.00 2008-05-21 08:42:25.750 142 12483.23 69.67 55249.38 88888.00 2008-05-21 08:42:25.875 142 12483.23 69.65 55249.40 88888.00 2008-05-21 08:42:26.000 142 12483.27 69.67 55249.35 88888.00 2008-05-21 08:42:26.125 142 12483.25 69.65 55249.35 88888.00 2008-05-21 08:42:26.250 142 12483.20 69.67 55249.30 88888.00 2008-05-21 08:42:26.375 142 12483.20 69.70 55249.32 88888.00 2008-05-21 08:42:26.500 142 12483.23 69.70 55249.32 88888.00 2008-05-21 08:42:26.625 142 12483.25 69.67 55249.32 88888.00 2008-05-21 08:42:26.750 142 12483.23 69.70 55249.35 88888.00 2008-05-21 08:42:26.875 142 12483.23 69.65 55249.35 88888.00 2008-05-21 08:42:27.000 142 12483.27 69.60 55249.35 88888.00 2008-05-21 08:42:27.125 142 12483.27 69.65 55249.38 88888.00 2008-05-21 08:42:27.250 142 12483.25 69.70 55249.40 88888.00 2008-05-21 08:42:27.375 142 12483.25 69.67 55249.40 88888.00 2008-05-21 08:42:27.500 142 12483.30 69.60 55249.43 88888.00 2008-05-21 08:42:27.625 142 12483.27 69.62 55249.40 88888.00 2008-05-21 08:42:27.750 142 12483.30 69.65 55249.43 88888.00 2008-05-21 08:42:27.875 142 12483.27 69.65 55249.40 88888.00 2008-05-21 08:42:28.000 142 12483.25 69.67 55249.40 88888.00 2008-05-21 08:42:28.125 142 12483.23 69.65 55249.43 88888.00 2008-05-21 08:42:28.250 142 12483.20 69.62 55249.43 88888.00 2008-05-21 08:42:28.375 142 12483.20 69.62 55249.45 88888.00 2008-05-21 08:42:28.500 142 12483.20 69.65 55249.47 88888.00 2008-05-21 08:42:28.625 142 12483.23 69.67 55249.47 88888.00 2008-05-21 08:42:28.750 142 12483.30 69.65 55249.47 88888.00 2008-05-21 08:42:28.875 142 12483.30 69.65 55249.45 88888.00 2008-05-21 08:42:29.000 142 12483.23 69.58 55249.45 88888.00 2008-05-21 08:42:29.125 142 12483.20 69.60 55249.50 88888.00 2008-05-21 08:42:29.250 142 12483.25 69.62 55249.47 88888.00 2008-05-21 08:42:29.375 142 12483.33 69.67 55249.45 88888.00 2008-05-21 08:42:29.500 142 12483.27 69.62 55249.45 88888.00 2008-05-21 08:42:29.625 142 12483.20 69.58 55249.40 88888.00 2008-05-21 08:42:29.750 142 12483.15 69.60 55249.45 88888.00 2008-05-21 08:42:29.875 142 12483.20 69.62 55249.47 88888.00 2008-05-21 08:42:30.000 142 12483.27 69.62 55249.50 88888.00 2008-05-21 08:42:30.125 142 12483.25 69.60 55249.47 88888.00 2008-05-21 08:42:30.250 142 12483.20 69.62 55249.45 88888.00 2008-05-21 08:42:30.375 142 12483.23 69.65 55249.45 88888.00 2008-05-21 08:42:30.500 142 12483.25 69.62 55249.45 88888.00 2008-05-21 08:42:30.625 142 12483.20 69.60 55249.47 88888.00 2008-05-21 08:42:30.750 142 12483.20 69.62 55249.50 88888.00 2008-05-21 08:42:30.875 142 12483.25 69.65 55249.53 88888.00 2008-05-21 08:42:31.000 142 12483.27 69.67 55249.50 88888.00 2008-05-21 08:42:31.125 142 12483.27 69.65 55249.47 88888.00 2008-05-21 08:42:31.250 142 12483.23 69.62 55249.45 88888.00 2008-05-21 08:42:31.375 142 12483.27 69.62 55249.45 88888.00 2008-05-21 08:42:31.500 142 12483.30 69.65 55249.45 88888.00 2008-05-21 08:42:31.625 142 12483.30 69.65 55249.47 88888.00 2008-05-21 08:42:31.750 142 12483.27 69.62 55249.47 88888.00 2008-05-21 08:42:31.875 142 12483.27 69.62 55249.47 88888.00 2008-05-21 08:42:32.000 142 12483.25 69.67 55249.50 88888.00 2008-05-21 08:42:32.125 142 12483.23 69.65 55249.47 88888.00 2008-05-21 08:42:32.250 142 12483.23 69.60 55249.47 88888.00 2008-05-21 08:42:32.375 142 12483.27 69.60 55249.47 88888.00 2008-05-21 08:42:32.500 142 12483.33 69.62 55249.50 88888.00 2008-05-21 08:42:32.625 142 12483.33 69.62 55249.50 88888.00 2008-05-21 08:42:32.750 142 12483.30 69.62 55249.53 88888.00 2008-05-21 08:42:32.875 142 12483.35 69.62 55249.50 88888.00 2008-05-21 08:42:33.000 142 12483.33 69.60 55249.50 88888.00 2008-05-21 08:42:33.125 142 12483.30 69.62 55249.53 88888.00 2008-05-21 08:42:33.250 142 12483.27 69.65 55249.50 88888.00 2008-05-21 08:42:33.375 142 12483.30 69.67 55249.55 88888.00 2008-05-21 08:42:33.500 142 12483.33 69.67 55249.55 88888.00 2008-05-21 08:42:33.625 142 12483.38 69.62 55249.50 88888.00 2008-05-21 08:42:33.750 142 12483.35 69.65 55249.50 88888.00 2008-05-21 08:42:33.875 142 12483.25 69.60 55249.50 88888.00 2008-05-21 08:42:34.000 142 12483.20 69.60 55249.55 88888.00 2008-05-21 08:42:34.125 142 12483.20 69.62 55249.57 88888.00 2008-05-21 08:42:34.250 142 12483.20 69.62 55249.57 88888.00 2008-05-21 08:42:34.375 142 12483.20 69.62 55249.55 88888.00 2008-05-21 08:42:34.500 142 12483.17 69.62 55249.57 88888.00 2008-05-21 08:42:34.625 142 12483.17 69.67 55249.60 88888.00 2008-05-21 08:42:34.750 142 12483.17 69.65 55249.57 88888.00 2008-05-21 08:42:34.875 142 12483.17 69.60 55249.57 88888.00 2008-05-21 08:42:35.000 142 12483.20 69.58 55249.53 88888.00 2008-05-21 08:42:35.125 142 12483.20 69.62 55249.60 88888.00 2008-05-21 08:42:35.250 142 12483.12 69.62 55249.60 88888.00 2008-05-21 08:42:35.375 142 12483.10 69.60 55249.57 88888.00 2008-05-21 08:42:35.500 142 12483.08 69.58 55249.55 88888.00 2008-05-21 08:42:35.625 142 12483.10 69.58 55249.57 88888.00 2008-05-21 08:42:35.750 142 12483.15 69.60 55249.55 88888.00 2008-05-21 08:42:35.875 142 12483.17 69.53 55249.57 88888.00 2008-05-21 08:42:36.000 142 12483.17 69.58 55249.57 88888.00 2008-05-21 08:42:36.125 142 12483.15 69.55 55249.60 88888.00 2008-05-21 08:42:36.250 142 12483.12 69.55 55249.57 88888.00 2008-05-21 08:42:36.375 142 12483.15 69.55 55249.60 88888.00 2008-05-21 08:42:36.500 142 12483.17 69.53 55249.60 88888.00 2008-05-21 08:42:36.625 142 12483.20 69.53 55249.60 88888.00 2008-05-21 08:42:36.750 142 12483.15 69.53 55249.60 88888.00 2008-05-21 08:42:36.875 142 12483.05 69.50 55249.57 88888.00 2008-05-21 08:42:37.000 142 12483.08 69.45 55249.57 88888.00 2008-05-21 08:42:37.125 142 12483.17 69.47 55249.60 88888.00 2008-05-21 08:42:37.250 142 12483.12 69.47 55249.57 88888.00 2008-05-21 08:42:37.375 142 12483.08 69.45 55249.57 88888.00 2008-05-21 08:42:37.500 142 12483.08 69.45 55249.57 88888.00 2008-05-21 08:42:37.625 142 12483.00 69.42 55249.60 88888.00 2008-05-21 08:42:37.750 142 12483.05 69.50 55249.62 88888.00 2008-05-21 08:42:37.875 142 12483.08 69.53 55249.65 88888.00 2008-05-21 08:42:38.000 142 12483.05 69.47 55249.60 88888.00 2008-05-21 08:42:38.125 142 12483.12 69.40 55249.60 88888.00 2008-05-21 08:42:38.250 142 12483.12 69.40 55249.60 88888.00 2008-05-21 08:42:38.375 142 12483.15 69.45 55249.57 88888.00 2008-05-21 08:42:38.500 142 12483.20 69.45 55249.57 88888.00 2008-05-21 08:42:38.625 142 12483.17 69.42 55249.55 88888.00 2008-05-21 08:42:38.750 142 12483.10 69.35 55249.57 88888.00 2008-05-21 08:42:38.875 142 12483.08 69.35 55249.60 88888.00 2008-05-21 08:42:39.000 142 12483.12 69.40 55249.60 88888.00 2008-05-21 08:42:39.125 142 12483.17 69.42 55249.62 88888.00 2008-05-21 08:42:39.250 142 12483.20 69.45 55249.62 88888.00 2008-05-21 08:42:39.375 142 12483.25 69.40 55249.60 88888.00 2008-05-21 08:42:39.500 142 12483.25 69.38 55249.57 88888.00 2008-05-21 08:42:39.625 142 12483.20 69.40 55249.60 88888.00 2008-05-21 08:42:39.750 142 12483.25 69.45 55249.62 88888.00 2008-05-21 08:42:39.875 142 12483.23 69.38 55249.57 88888.00 2008-05-21 08:42:40.000 142 12483.20 69.35 55249.60 88888.00 2008-05-21 08:42:40.125 142 12483.17 69.33 55249.57 88888.00 2008-05-21 08:42:40.250 142 12483.23 69.30 55249.60 88888.00 2008-05-21 08:42:40.375 142 12483.33 69.33 55249.60 88888.00 2008-05-21 08:42:40.500 142 12483.33 69.33 55249.60 88888.00 2008-05-21 08:42:40.625 142 12483.35 69.30 55249.60 88888.00 2008-05-21 08:42:40.750 142 12483.38 69.33 55249.60 88888.00 2008-05-21 08:42:40.875 142 12483.38 69.40 55249.62 88888.00 2008-05-21 08:42:41.000 142 12483.40 69.40 55249.65 88888.00 2008-05-21 08:42:41.125 142 12483.40 69.42 55249.65 88888.00 2008-05-21 08:42:41.250 142 12483.38 69.42 55249.65 88888.00 2008-05-21 08:42:41.375 142 12483.35 69.40 55249.65 88888.00 2008-05-21 08:42:41.500 142 12483.35 69.35 55249.65 88888.00 2008-05-21 08:42:41.625 142 12483.40 69.33 55249.62 88888.00 2008-05-21 08:42:41.750 142 12483.45 69.38 55249.65 88888.00 2008-05-21 08:42:41.875 142 12483.45 69.38 55249.65 88888.00 2008-05-21 08:42:42.000 142 12483.35 69.30 55249.62 88888.00 2008-05-21 08:42:42.125 142 12483.38 69.33 55249.62 88888.00 2008-05-21 08:42:42.250 142 12483.42 69.28 55249.62 88888.00 2008-05-21 08:42:42.375 142 12483.45 69.28 55249.65 88888.00 2008-05-21 08:42:42.500 142 12483.45 69.30 55249.65 88888.00 2008-05-21 08:42:42.625 142 12483.52 69.35 55249.65 88888.00 2008-05-21 08:42:42.750 142 12483.55 69.35 55249.65 88888.00 2008-05-21 08:42:42.875 142 12483.52 69.33 55249.62 88888.00 2008-05-21 08:42:43.000 142 12483.50 69.28 55249.60 88888.00 2008-05-21 08:42:43.125 142 12483.50 69.30 55249.65 88888.00 2008-05-21 08:42:43.250 142 12483.50 69.30 55249.68 88888.00 2008-05-21 08:42:43.375 142 12483.52 69.30 55249.65 88888.00 2008-05-21 08:42:43.500 142 12483.52 69.33 55249.65 88888.00 2008-05-21 08:42:43.625 142 12483.52 69.35 55249.68 88888.00 2008-05-21 08:42:43.750 142 12483.55 69.35 55249.68 88888.00 2008-05-21 08:42:43.875 142 12483.55 69.33 55249.68 88888.00 2008-05-21 08:42:44.000 142 12483.52 69.25 55249.65 88888.00 2008-05-21 08:42:44.125 142 12483.50 69.25 55249.62 88888.00 2008-05-21 08:42:44.250 142 12483.45 69.28 55249.62 88888.00 2008-05-21 08:42:44.375 142 12483.58 69.35 55249.65 88888.00 2008-05-21 08:42:44.500 142 12483.65 69.35 55249.65 88888.00 2008-05-21 08:42:44.625 142 12483.62 69.33 55249.65 88888.00 2008-05-21 08:42:44.750 142 12483.60 69.38 55249.65 88888.00 2008-05-21 08:42:44.875 142 12483.67 69.42 55249.65 88888.00 2008-05-21 08:42:45.000 142 12483.62 69.40 55249.65 88888.00 2008-05-21 08:42:45.125 142 12483.60 69.35 55249.65 88888.00 2008-05-21 08:42:45.250 142 12483.58 69.35 55249.65 88888.00 2008-05-21 08:42:45.375 142 12483.60 69.38 55249.62 88888.00 2008-05-21 08:42:45.500 142 12483.67 69.42 55249.65 88888.00 2008-05-21 08:42:45.625 142 12483.75 69.50 55249.65 88888.00 2008-05-21 08:42:45.750 142 12483.73 69.47 55249.68 88888.00 2008-05-21 08:42:45.875 142 12483.70 69.45 55249.68 88888.00 2008-05-21 08:42:46.000 142 12483.70 69.42 55249.65 88888.00 2008-05-21 08:42:46.125 142 12483.73 69.38 55249.65 88888.00 2008-05-21 08:42:46.250 142 12483.73 69.38 55249.68 88888.00 2008-05-21 08:42:46.375 142 12483.73 69.45 55249.68 88888.00 2008-05-21 08:42:46.500 142 12483.73 69.50 55249.65 88888.00 2008-05-21 08:42:46.625 142 12483.73 69.47 55249.68 88888.00 2008-05-21 08:42:46.750 142 12483.75 69.50 55249.70 88888.00 2008-05-21 08:42:46.875 142 12483.75 69.50 55249.68 88888.00 2008-05-21 08:42:47.000 142 12483.67 69.47 55249.65 88888.00 2008-05-21 08:42:47.125 142 12483.67 69.47 55249.62 88888.00 2008-05-21 08:42:47.250 142 12483.73 69.45 55249.65 88888.00 2008-05-21 08:42:47.375 142 12483.77 69.50 55249.65 88888.00 2008-05-21 08:42:47.500 142 12483.77 69.53 55249.65 88888.00 2008-05-21 08:42:47.625 142 12483.83 69.53 55249.65 88888.00 2008-05-21 08:42:47.750 142 12483.77 69.47 55249.65 88888.00 2008-05-21 08:42:47.875 142 12483.73 69.47 55249.65 88888.00 2008-05-21 08:42:48.000 142 12483.75 69.50 55249.68 88888.00 2008-05-21 08:42:48.125 142 12483.75 69.47 55249.68 88888.00 2008-05-21 08:42:48.250 142 12483.77 69.40 55249.68 88888.00 2008-05-21 08:42:48.375 142 12483.77 69.47 55249.68 88888.00 2008-05-21 08:42:48.500 142 12483.77 69.58 55249.70 88888.00 2008-05-21 08:42:48.625 142 12483.90 69.55 55249.68 88888.00 2008-05-21 08:42:48.750 142 12483.95 69.47 55249.68 88888.00 2008-05-21 08:42:48.875 142 12483.92 69.53 55249.68 88888.00 2008-05-21 08:42:49.000 142 12483.88 69.55 55249.70 88888.00 2008-05-21 08:42:49.125 142 12483.90 69.55 55249.72 88888.00 2008-05-21 08:42:49.250 142 12483.88 69.50 55249.68 88888.00 2008-05-21 08:42:49.375 142 12483.88 69.53 55249.68 88888.00 2008-05-21 08:42:49.500 142 12483.83 69.60 55249.70 88888.00 2008-05-21 08:42:49.625 142 12483.85 69.60 55249.72 88888.00 2008-05-21 08:42:49.750 142 12483.90 69.58 55249.65 88888.00 2008-05-21 08:42:49.875 142 12483.95 69.62 55249.70 88888.00 2008-05-21 08:42:50.000 142 12483.95 69.65 55249.70 88888.00 2008-05-21 08:42:50.125 142 12483.95 69.62 55249.70 88888.00 2008-05-21 08:42:50.250 142 12483.90 69.55 55249.70 88888.00 2008-05-21 08:42:50.375 142 12483.90 69.55 55249.70 88888.00 2008-05-21 08:42:50.500 142 12483.88 69.60 55249.72 88888.00 2008-05-21 08:42:50.625 142 12483.85 69.60 55249.72 88888.00 2008-05-21 08:42:50.750 142 12483.85 69.60 55249.75 88888.00 2008-05-21 08:42:50.875 142 12483.85 69.62 55249.75 88888.00 2008-05-21 08:42:51.000 142 12483.92 69.65 55249.75 88888.00 2008-05-21 08:42:51.125 142 12483.98 69.65 55249.80 88888.00 2008-05-21 08:42:51.250 142 12483.90 69.62 55249.78 88888.00 2008-05-21 08:42:51.375 142 12483.88 69.58 55249.78 88888.00 2008-05-21 08:42:51.500 142 12483.85 69.55 55249.78 88888.00 2008-05-21 08:42:51.625 142 12483.83 69.53 55249.75 88888.00 2008-05-21 08:42:51.750 142 12483.83 69.60 55249.75 88888.00 2008-05-21 08:42:51.875 142 12483.77 69.60 55249.78 88888.00 2008-05-21 08:42:52.000 142 12483.80 69.58 55249.78 88888.00 2008-05-21 08:42:52.125 142 12483.77 69.53 55249.78 88888.00 2008-05-21 08:42:52.250 142 12483.73 69.50 55249.78 88888.00 2008-05-21 08:42:52.375 142 12483.77 69.55 55249.78 88888.00 2008-05-21 08:42:52.500 142 12483.83 69.53 55249.80 88888.00 2008-05-21 08:42:52.625 142 12483.85 69.53 55249.80 88888.00 2008-05-21 08:42:52.750 142 12483.88 69.53 55249.80 88888.00 2008-05-21 08:42:52.875 142 12483.90 69.58 55249.80 88888.00 2008-05-21 08:42:53.000 142 12483.83 69.55 55249.78 88888.00 2008-05-21 08:42:53.125 142 12483.77 69.53 55249.75 88888.00 2008-05-21 08:42:53.250 142 12483.77 69.47 55249.80 88888.00 2008-05-21 08:42:53.375 142 12483.88 69.53 55249.82 88888.00 2008-05-21 08:42:53.500 142 12483.95 69.53 55249.82 88888.00 2008-05-21 08:42:53.625 142 12483.95 69.50 55249.82 88888.00 2008-05-21 08:42:53.750 142 12483.92 69.55 55249.82 88888.00 2008-05-21 08:42:53.875 142 12483.80 69.50 55249.82 88888.00 2008-05-21 08:42:54.000 142 12483.83 69.47 55249.78 88888.00 2008-05-21 08:42:54.125 142 12483.90 69.45 55249.78 88888.00 2008-05-21 08:42:54.250 142 12483.92 69.45 55249.80 88888.00 2008-05-21 08:42:54.375 142 12483.90 69.45 55249.82 88888.00 2008-05-21 08:42:54.500 142 12483.92 69.45 55249.82 88888.00 2008-05-21 08:42:54.625 142 12483.88 69.45 55249.82 88888.00 2008-05-21 08:42:54.750 142 12483.88 69.47 55249.85 88888.00 2008-05-21 08:42:54.875 142 12483.95 69.47 55249.85 88888.00 2008-05-21 08:42:55.000 142 12484.02 69.53 55249.85 88888.00 2008-05-21 08:42:55.125 142 12484.00 69.47 55249.82 88888.00 2008-05-21 08:42:55.250 142 12483.95 69.47 55249.88 88888.00 2008-05-21 08:42:55.375 142 12483.98 69.47 55249.85 88888.00 2008-05-21 08:42:55.500 142 12483.95 69.50 55249.85 88888.00 2008-05-21 08:42:55.625 142 12484.00 69.53 55249.88 88888.00 2008-05-21 08:42:55.750 142 12484.02 69.55 55249.88 88888.00 2008-05-21 08:42:55.875 142 12484.00 69.53 55249.85 88888.00 2008-05-21 08:42:56.000 142 12484.05 69.45 55249.85 88888.00 2008-05-21 08:42:56.125 142 12484.02 69.47 55249.85 88888.00 2008-05-21 08:42:56.250 142 12484.05 69.42 55249.88 88888.00 2008-05-21 08:42:56.375 142 12484.08 69.42 55249.90 88888.00 2008-05-21 08:42:56.500 142 12484.05 69.47 55249.93 88888.00 2008-05-21 08:42:56.625 142 12484.02 69.47 55249.90 88888.00 2008-05-21 08:42:56.750 142 12484.02 69.45 55249.93 88888.00 2008-05-21 08:42:56.875 142 12484.02 69.47 55249.93 88888.00 2008-05-21 08:42:57.000 142 12484.05 69.50 55249.93 88888.00 2008-05-21 08:42:57.125 142 12484.10 69.47 55249.97 88888.00 2008-05-21 08:42:57.250 142 12484.08 69.47 55249.97 88888.00 2008-05-21 08:42:57.375 142 12484.08 69.45 55249.95 88888.00 2008-05-21 08:42:57.500 142 12484.08 69.38 55249.95 88888.00 2008-05-21 08:42:57.625 142 12484.02 69.40 55249.95 88888.00 2008-05-21 08:42:57.750 142 12484.08 69.50 55249.95 88888.00 2008-05-21 08:42:57.875 142 12484.10 69.47 55249.97 88888.00 2008-05-21 08:42:58.000 142 12484.08 69.42 55249.95 88888.00 2008-05-21 08:42:58.125 142 12484.05 69.42 55249.93 88888.00 2008-05-21 08:42:58.250 142 12484.12 69.42 55249.97 88888.00 2008-05-21 08:42:58.375 142 12484.15 69.42 55250.00 88888.00 2008-05-21 08:42:58.500 142 12484.05 69.42 55250.00 88888.00 2008-05-21 08:42:58.625 142 12484.08 69.42 55250.00 88888.00 2008-05-21 08:42:58.750 142 12484.05 69.40 55249.97 88888.00 2008-05-21 08:42:58.875 142 12484.00 69.38 55250.00 88888.00 2008-05-21 08:42:59.000 142 12484.00 69.35 55249.97 88888.00 2008-05-21 08:42:59.125 142 12484.05 69.35 55250.03 88888.00 2008-05-21 08:42:59.250 142 12484.02 69.35 55250.03 88888.00 2008-05-21 08:42:59.375 142 12484.12 69.33 55250.03 88888.00 2008-05-21 08:42:59.500 142 12484.15 69.30 55250.00 88888.00 2008-05-21 08:42:59.625 142 12484.15 69.33 55250.00 88888.00 2008-05-21 08:42:59.750 142 12484.08 69.30 55249.97 88888.00 2008-05-21 08:42:59.875 142 12484.10 69.28 55249.97 88888.00 2008-05-21 08:43:00.000 142 12484.08 69.22 55249.97 88888.00 2008-05-21 08:43:00.125 142 12484.02 69.20 55250.00 88888.00 2008-05-21 08:43:00.250 142 12484.08 69.25 55250.05 88888.00 2008-05-21 08:43:00.375 142 12484.08 69.25 55250.03 88888.00 2008-05-21 08:43:00.500 142 12484.02 69.20 55250.00 88888.00 2008-05-21 08:43:00.625 142 12484.05 69.20 55250.03 88888.00 2008-05-21 08:43:00.750 142 12484.10 69.22 55250.05 88888.00 2008-05-21 08:43:00.875 142 12484.12 69.22 55250.03 88888.00 2008-05-21 08:43:01.000 142 12484.10 69.12 55250.03 88888.00 2008-05-21 08:43:01.125 142 12484.05 69.12 55250.00 88888.00 2008-05-21 08:43:01.250 142 12484.02 69.15 55250.03 88888.00 2008-05-21 08:43:01.375 142 12484.10 69.17 55250.03 88888.00 2008-05-21 08:43:01.500 142 12484.15 69.15 55250.07 88888.00 2008-05-21 08:43:01.625 142 12484.17 69.10 55250.05 88888.00 2008-05-21 08:43:01.750 142 12484.17 69.12 55250.05 88888.00 2008-05-21 08:43:01.875 142 12484.20 69.10 55250.10 88888.00 2008-05-21 08:43:02.000 142 12484.10 69.05 55250.07 88888.00 2008-05-21 08:43:02.125 142 12484.05 69.05 55250.10 88888.00 2008-05-21 08:43:02.250 142 12484.05 69.05 55250.07 88888.00 2008-05-21 08:43:02.375 142 12484.12 69.05 55250.07 88888.00 2008-05-21 08:43:02.500 142 12484.12 69.03 55250.10 88888.00 2008-05-21 08:43:02.625 142 12484.10 69.03 55250.10 88888.00 2008-05-21 08:43:02.750 142 12484.10 69.03 55250.12 88888.00 2008-05-21 08:43:02.875 142 12484.12 69.05 55250.12 88888.00 2008-05-21 08:43:03.000 142 12484.12 69.03 55250.12 88888.00 2008-05-21 08:43:03.125 142 12484.08 69.03 55250.15 88888.00 2008-05-21 08:43:03.250 142 12484.00 69.00 55250.15 88888.00 2008-05-21 08:43:03.375 142 12484.08 69.00 55250.18 88888.00 2008-05-21 08:43:03.500 142 12484.17 69.03 55250.15 88888.00 2008-05-21 08:43:03.625 142 12484.15 68.95 55250.12 88888.00 2008-05-21 08:43:03.750 142 12484.10 68.92 55250.15 88888.00 2008-05-21 08:43:03.875 142 12484.10 68.92 55250.18 88888.00 2008-05-21 08:43:04.000 142 12484.15 68.97 55250.18 88888.00 2008-05-21 08:43:04.125 142 12484.12 68.90 55250.15 88888.00 2008-05-21 08:43:04.250 142 12484.10 68.88 55250.12 88888.00 2008-05-21 08:43:04.375 142 12484.15 68.92 55250.12 88888.00 2008-05-21 08:43:04.500 142 12484.17 68.88 55250.15 88888.00 2008-05-21 08:43:04.625 142 12484.15 68.83 55250.15 88888.00 2008-05-21 08:43:04.750 142 12484.12 68.80 55250.15 88888.00 2008-05-21 08:43:04.875 142 12484.20 68.88 55250.20 88888.00 2008-05-21 08:43:05.000 142 12484.27 68.90 55250.18 88888.00 2008-05-21 08:43:05.125 142 12484.25 68.88 55250.18 88888.00 2008-05-21 08:43:05.250 142 12484.25 68.78 55250.18 88888.00 2008-05-21 08:43:05.375 142 12484.25 68.78 55250.15 88888.00 2008-05-21 08:43:05.500 142 12484.25 68.78 55250.15 88888.00 2008-05-21 08:43:05.625 142 12484.25 68.78 55250.18 88888.00 2008-05-21 08:43:05.750 142 12484.27 68.78 55250.18 88888.00 2008-05-21 08:43:05.875 142 12484.33 68.83 55250.18 88888.00 2008-05-21 08:43:06.000 142 12484.35 68.85 55250.20 88888.00 2008-05-21 08:43:06.125 142 12484.27 68.80 55250.22 88888.00 2008-05-21 08:43:06.250 142 12484.20 68.72 55250.22 88888.00 2008-05-21 08:43:06.375 142 12484.27 68.75 55250.20 88888.00 2008-05-21 08:43:06.500 142 12484.30 68.78 55250.20 88888.00 2008-05-21 08:43:06.625 142 12484.30 68.80 55250.22 88888.00 2008-05-21 08:43:06.750 142 12484.23 68.72 55250.18 88888.00 2008-05-21 08:43:06.875 142 12484.20 68.70 55250.20 88888.00 2008-05-21 08:43:07.000 142 12484.23 68.67 55250.18 88888.00 2008-05-21 08:43:07.125 142 12484.27 68.67 55250.20 88888.00 2008-05-21 08:43:07.250 142 12484.35 68.72 55250.22 88888.00 2008-05-21 08:43:07.375 142 12484.30 68.72 55250.20 88888.00 2008-05-21 08:43:07.500 142 12484.27 68.65 55250.20 88888.00 2008-05-21 08:43:07.625 142 12484.33 68.62 55250.15 88888.00 2008-05-21 08:43:07.750 142 12484.40 68.62 55250.20 88888.00 2008-05-21 08:43:07.875 142 12484.40 68.62 55250.22 88888.00 2008-05-21 08:43:08.000 142 12484.38 68.60 55250.20 88888.00 2008-05-21 08:43:08.125 142 12484.42 68.62 55250.22 88888.00 2008-05-21 08:43:08.250 142 12484.45 68.62 55250.25 88888.00 2008-05-21 08:43:08.375 142 12484.35 68.62 55250.22 88888.00 2008-05-21 08:43:08.500 142 12484.30 68.60 55250.22 88888.00 2008-05-21 08:43:08.625 142 12484.38 68.55 55250.25 88888.00 2008-05-21 08:43:08.750 142 12484.40 68.58 55250.25 88888.00 2008-05-21 08:43:08.875 142 12484.38 68.55 55250.25 88888.00 2008-05-21 08:43:09.000 142 12484.35 68.53 55250.25 88888.00 2008-05-21 08:43:09.125 142 12484.38 68.47 55250.28 88888.00 2008-05-21 08:43:09.250 142 12484.42 68.55 55250.28 88888.00 2008-05-21 08:43:09.375 142 12484.42 68.58 55250.25 88888.00 2008-05-21 08:43:09.500 142 12484.45 68.50 55250.25 88888.00 2008-05-21 08:43:09.625 142 12484.50 68.53 55250.28 88888.00 2008-05-21 08:43:09.750 142 12484.52 68.53 55250.28 88888.00 2008-05-21 08:43:09.875 142 12484.52 68.55 55250.28 88888.00 2008-05-21 08:43:10.000 142 12484.48 68.50 55250.25 88888.00 2008-05-21 08:43:10.125 142 12484.48 68.47 55250.25 88888.00 2008-05-21 08:43:10.250 142 12484.45 68.45 55250.25 88888.00 2008-05-21 08:43:10.375 142 12484.48 68.42 55250.25 88888.00 2008-05-21 08:43:10.500 142 12484.55 68.42 55250.25 88888.00 2008-05-21 08:43:10.625 142 12484.50 68.42 55250.25 88888.00 2008-05-21 08:43:10.750 142 12484.50 68.47 55250.28 88888.00 2008-05-21 08:43:10.875 142 12484.52 68.47 55250.28 88888.00 2008-05-21 08:43:11.000 142 12484.60 68.50 55250.28 88888.00 2008-05-21 08:43:11.125 142 12484.73 68.50 55250.28 88888.00 2008-05-21 08:43:11.250 142 12484.62 68.40 55250.28 88888.00 2008-05-21 08:43:11.375 142 12484.55 68.38 55250.28 88888.00 2008-05-21 08:43:11.500 142 12484.58 68.42 55250.30 88888.00 2008-05-21 08:43:11.625 142 12484.60 68.45 55250.30 88888.00 2008-05-21 08:43:11.750 142 12484.60 68.40 55250.30 88888.00 2008-05-21 08:43:11.875 142 12484.55 68.35 55250.28 88888.00 2008-05-21 08:43:12.000 142 12484.50 68.38 55250.28 88888.00 2008-05-21 08:43:12.125 142 12484.58 68.38 55250.30 88888.00 2008-05-21 08:43:12.250 142 12484.62 68.38 55250.30 88888.00 2008-05-21 08:43:12.375 142 12484.65 68.33 55250.32 88888.00 2008-05-21 08:43:12.500 142 12484.62 68.33 55250.28 88888.00 2008-05-21 08:43:12.625 142 12484.67 68.38 55250.32 88888.00 2008-05-21 08:43:12.750 142 12484.73 68.40 55250.32 88888.00 2008-05-21 08:43:12.875 142 12484.80 68.42 55250.32 88888.00 2008-05-21 08:43:13.000 142 12484.80 68.38 55250.30 88888.00 2008-05-21 08:43:13.125 142 12484.77 68.38 55250.30 88888.00 2008-05-21 08:43:13.250 142 12484.73 68.38 55250.32 88888.00 2008-05-21 08:43:13.375 142 12484.73 68.35 55250.32 88888.00 2008-05-21 08:43:13.500 142 12484.73 68.33 55250.32 88888.00 2008-05-21 08:43:13.625 142 12484.77 68.28 55250.35 88888.00 2008-05-21 08:43:13.750 142 12484.83 68.33 55250.32 88888.00 2008-05-21 08:43:13.875 142 12484.75 68.33 55250.32 88888.00 2008-05-21 08:43:14.000 142 12484.80 68.35 55250.35 88888.00 2008-05-21 08:43:14.125 142 12484.85 68.35 55250.35 88888.00 2008-05-21 08:43:14.250 142 12484.80 68.33 55250.38 88888.00 2008-05-21 08:43:14.375 142 12484.80 68.28 55250.35 88888.00 2008-05-21 08:43:14.500 142 12484.80 68.30 55250.35 88888.00 2008-05-21 08:43:14.625 142 12484.85 68.35 55250.38 88888.00 2008-05-21 08:43:14.750 142 12484.92 68.35 55250.38 88888.00 2008-05-21 08:43:14.875 142 12484.95 68.38 55250.40 88888.00 2008-05-21 08:43:15.000 142 12484.85 68.38 55250.40 88888.00 2008-05-21 08:43:15.125 142 12484.77 68.40 55250.38 88888.00 2008-05-21 08:43:15.250 142 12484.83 68.40 55250.40 88888.00 2008-05-21 08:43:15.375 142 12484.92 68.38 55250.40 88888.00 2008-05-21 08:43:15.500 142 12484.90 68.30 55250.40 88888.00 2008-05-21 08:43:15.625 142 12484.83 68.30 55250.40 88888.00 2008-05-21 08:43:15.750 142 12484.83 68.38 55250.40 88888.00 2008-05-21 08:43:15.875 142 12484.90 68.35 55250.43 88888.00 2008-05-21 08:43:16.000 142 12484.92 68.33 55250.40 88888.00 2008-05-21 08:43:16.125 142 12484.88 68.30 55250.38 88888.00 2008-05-21 08:43:16.250 142 12484.83 68.33 55250.40 88888.00 2008-05-21 08:43:16.375 142 12484.85 68.30 55250.43 88888.00 2008-05-21 08:43:16.500 142 12484.83 68.33 55250.43 88888.00 2008-05-21 08:43:16.625 142 12484.83 68.30 55250.45 88888.00 2008-05-21 08:43:16.750 142 12484.90 68.33 55250.45 88888.00 2008-05-21 08:43:16.875 142 12484.90 68.35 55250.47 88888.00 2008-05-21 08:43:17.000 142 12484.85 68.35 55250.43 88888.00 2008-05-21 08:43:17.125 142 12484.85 68.35 55250.45 88888.00 2008-05-21 08:43:17.250 142 12484.90 68.33 55250.47 88888.00 2008-05-21 08:43:17.375 142 12484.92 68.33 55250.45 88888.00 2008-05-21 08:43:17.500 142 12484.95 68.38 55250.43 88888.00 2008-05-21 08:43:17.625 142 12484.92 68.40 55250.45 88888.00 2008-05-21 08:43:17.750 142 12484.95 68.35 55250.43 88888.00 2008-05-21 08:43:17.875 142 12485.00 68.33 55250.45 88888.00 2008-05-21 08:43:18.000 142 12484.98 68.28 55250.43 88888.00 2008-05-21 08:43:18.125 142 12484.92 68.30 55250.45 88888.00 2008-05-21 08:43:18.250 142 12484.92 68.35 55250.47 88888.00 2008-05-21 08:43:18.375 142 12484.95 68.38 55250.47 88888.00 2008-05-21 08:43:18.500 142 12484.95 68.38 55250.50 88888.00 2008-05-21 08:43:18.625 142 12484.92 68.33 55250.50 88888.00 2008-05-21 08:43:18.750 142 12484.95 68.25 55250.50 88888.00 2008-05-21 08:43:18.875 142 12484.98 68.28 55250.50 88888.00 2008-05-21 08:43:19.000 142 12485.02 68.33 55250.50 88888.00 2008-05-21 08:43:19.125 142 12485.02 68.35 55250.50 88888.00 2008-05-21 08:43:19.250 142 12485.08 68.33 55250.53 88888.00 2008-05-21 08:43:19.375 142 12485.08 68.33 55250.50 88888.00 2008-05-21 08:43:19.500 142 12485.10 68.33 55250.50 88888.00 2008-05-21 08:43:19.625 142 12485.15 68.33 55250.47 88888.00 2008-05-21 08:43:19.750 142 12485.12 68.30 55250.50 88888.00 2008-05-21 08:43:19.875 142 12485.08 68.28 55250.47 88888.00 2008-05-21 08:43:20.000 142 12485.08 68.33 55250.50 88888.00 2008-05-21 08:43:20.125 142 12485.15 68.33 55250.47 88888.00 2008-05-21 08:43:20.250 142 12485.12 68.35 55250.50 88888.00 2008-05-21 08:43:20.375 142 12485.20 68.38 55250.47 88888.00 2008-05-21 08:43:20.500 142 12485.25 68.35 55250.50 88888.00 2008-05-21 08:43:20.625 142 12485.30 68.33 55250.50 88888.00 2008-05-21 08:43:20.750 142 12485.30 68.28 55250.53 88888.00 2008-05-21 08:43:20.875 142 12485.30 68.25 55250.53 88888.00 2008-05-21 08:43:21.000 142 12485.27 68.33 55250.55 88888.00 2008-05-21 08:43:21.125 142 12485.35 68.33 55250.53 88888.00 2008-05-21 08:43:21.250 142 12485.30 68.28 55250.53 88888.00 2008-05-21 08:43:21.375 142 12485.38 68.33 55250.53 88888.00 2008-05-21 08:43:21.500 142 12485.42 68.38 55250.53 88888.00 2008-05-21 08:43:21.625 142 12485.48 68.35 55250.53 88888.00 2008-05-21 08:43:21.750 142 12485.48 68.35 55250.53 88888.00 2008-05-21 08:43:21.875 142 12485.42 68.35 55250.55 88888.00 2008-05-21 08:43:22.000 142 12485.38 68.35 55250.57 88888.00 2008-05-21 08:43:22.125 142 12485.35 68.28 55250.55 88888.00 2008-05-21 08:43:22.250 142 12485.35 68.17 55250.55 88888.00 2008-05-21 08:43:22.375 142 12485.40 68.22 55250.55 88888.00 2008-05-21 08:43:22.500 142 12485.45 68.33 55250.60 88888.00 2008-05-21 08:43:22.625 142 12485.48 68.35 55250.62 88888.00 2008-05-21 08:43:22.750 142 12485.42 68.28 55250.60 88888.00 2008-05-21 08:43:22.875 142 12485.40 68.30 55250.60 88888.00 2008-05-21 08:43:23.000 142 12485.45 68.30 55250.60 88888.00 2008-05-21 08:43:23.125 142 12485.42 68.30 55250.57 88888.00 2008-05-21 08:43:23.250 142 12485.48 68.28 55250.60 88888.00 2008-05-21 08:43:23.375 142 12485.55 68.28 55250.57 88888.00 2008-05-21 08:43:23.500 142 12485.50 68.30 55250.57 88888.00 2008-05-21 08:43:23.625 142 12485.48 68.28 55250.62 88888.00 2008-05-21 08:43:23.750 142 12485.55 68.28 55250.60 88888.00 2008-05-21 08:43:23.875 142 12485.55 68.25 55250.57 88888.00 2008-05-21 08:43:24.000 142 12485.52 68.20 55250.57 88888.00 2008-05-21 08:43:24.125 142 12485.50 68.12 55250.57 88888.00 2008-05-21 08:43:24.250 142 12485.50 68.20 55250.62 88888.00 2008-05-21 08:43:24.375 142 12485.55 68.20 55250.60 88888.00 2008-05-21 08:43:24.500 142 12485.52 68.20 55250.65 88888.00 2008-05-21 08:43:24.625 142 12485.60 68.22 55250.65 88888.00 2008-05-21 08:43:24.750 142 12485.65 68.15 55250.62 88888.00 2008-05-21 08:43:24.875 142 12485.67 68.17 55250.65 88888.00 2008-05-21 08:43:25.000 142 12485.70 68.22 55250.68 88888.00 2008-05-21 08:43:25.125 142 12485.67 68.20 55250.70 88888.00 2008-05-21 08:43:25.250 142 12485.70 68.12 55250.68 88888.00 2008-05-21 08:43:25.375 142 12485.70 68.17 55250.68 88888.00 2008-05-21 08:43:25.500 142 12485.75 68.17 55250.68 88888.00 2008-05-21 08:43:25.625 142 12485.77 68.20 55250.72 88888.00 2008-05-21 08:43:25.750 142 12485.83 68.17 55250.78 88888.00 2008-05-21 08:43:25.875 142 12485.80 68.17 55250.72 88888.00 2008-05-21 08:43:26.000 142 12485.80 68.12 55250.68 88888.00 2008-05-21 08:43:26.125 142 12485.80 68.17 55250.72 88888.00 2008-05-21 08:43:26.250 142 12485.88 68.20 55250.78 88888.00 2008-05-21 08:43:26.375 142 12485.90 68.12 55250.75 88888.00 2008-05-21 08:43:26.500 142 12485.90 68.12 55250.75 88888.00 2008-05-21 08:43:26.625 142 12485.90 68.15 55250.75 88888.00 2008-05-21 08:43:26.750 142 12485.90 68.12 55250.72 88888.00 2008-05-21 08:43:26.875 142 12485.95 68.10 55250.70 88888.00 2008-05-21 08:43:27.000 142 12486.00 68.12 55250.72 88888.00 2008-05-21 08:43:27.125 142 12486.00 68.15 55250.75 88888.00 2008-05-21 08:43:27.250 142 12485.98 68.10 55250.75 88888.00 2008-05-21 08:43:27.375 142 12485.98 68.08 55250.78 88888.00 2008-05-21 08:43:27.500 142 12486.00 68.10 55250.78 88888.00 2008-05-21 08:43:27.625 142 12486.10 68.12 55250.80 88888.00 2008-05-21 08:43:27.750 142 12486.05 68.15 55250.80 88888.00 2008-05-21 08:43:27.875 142 12485.95 68.15 55250.82 88888.00 2008-05-21 08:43:28.000 142 12485.98 68.10 55250.82 88888.00 2008-05-21 08:43:28.125 142 12486.05 68.12 55250.80 88888.00 2008-05-21 08:43:28.250 142 12486.10 68.12 55250.85 88888.00 2008-05-21 08:43:28.375 142 12486.23 68.15 55250.85 88888.00 2008-05-21 08:43:28.500 142 12486.17 68.15 55250.85 88888.00 2008-05-21 08:43:28.625 142 12486.12 68.12 55250.85 88888.00 2008-05-21 08:43:28.750 142 12486.17 68.15 55250.85 88888.00 2008-05-21 08:43:28.875 142 12486.27 68.17 55250.88 88888.00 2008-05-21 08:43:29.000 142 12486.35 68.15 55250.85 88888.00 2008-05-21 08:43:29.125 142 12486.35 68.15 55250.88 88888.00 2008-05-21 08:43:29.250 142 12486.30 68.12 55250.85 88888.00 2008-05-21 08:43:29.375 142 12486.33 68.15 55250.88 88888.00 2008-05-21 08:43:29.500 142 12486.38 68.15 55250.90 88888.00 2008-05-21 08:43:29.625 142 12486.38 68.10 55250.88 88888.00 2008-05-21 08:43:29.750 142 12486.35 68.10 55250.88 88888.00 2008-05-21 08:43:29.875 142 12486.40 68.12 55250.88 88888.00 2008-05-21 08:43:30.000 142 12486.45 68.12 55250.88 88888.00 2008-05-21 08:43:30.125 142 12486.50 68.10 55250.90 88888.00 2008-05-21 08:43:30.250 142 12486.48 68.12 55250.88 88888.00 2008-05-21 08:43:30.375 142 12486.55 68.12 55250.85 88888.00 2008-05-21 08:43:30.500 142 12486.58 68.12 55250.88 88888.00 2008-05-21 08:43:30.625 142 12486.55 68.12 55250.90 88888.00 2008-05-21 08:43:30.750 142 12486.58 68.15 55250.93 88888.00 2008-05-21 08:43:30.875 142 12486.65 68.17 55250.93 88888.00 2008-05-21 08:43:31.000 142 12486.60 68.10 55250.88 88888.00 2008-05-21 08:43:31.125 142 12486.62 68.10 55250.88 88888.00 2008-05-21 08:43:31.250 142 12486.65 68.10 55250.93 88888.00 2008-05-21 08:43:31.375 142 12486.67 68.12 55250.90 88888.00 2008-05-21 08:43:31.500 142 12486.73 68.12 55250.93 88888.00 2008-05-21 08:43:31.625 142 12486.83 68.15 55250.93 88888.00 2008-05-21 08:43:31.750 142 12486.85 68.15 55250.93 88888.00 2008-05-21 08:43:31.875 142 12486.83 68.10 55250.95 88888.00 2008-05-21 08:43:32.000 142 12486.80 68.05 55250.95 88888.00 2008-05-21 08:43:32.125 142 12486.83 68.05 55250.97 88888.00 2008-05-21 08:43:32.250 142 12486.85 68.08 55250.97 88888.00 2008-05-21 08:43:32.375 142 12486.95 68.10 55250.97 88888.00 2008-05-21 08:43:32.500 142 12486.92 68.10 55251.00 88888.00 2008-05-21 08:43:32.625 142 12486.85 68.03 55251.03 88888.00 2008-05-21 08:43:32.750 142 12486.80 68.03 55251.03 88888.00 2008-05-21 08:43:32.875 142 12486.88 68.08 55251.03 88888.00 2008-05-21 08:43:33.000 142 12487.00 68.17 55251.03 88888.00 2008-05-21 08:43:33.125 142 12487.02 68.15 55251.07 88888.00 2008-05-21 08:43:33.250 142 12486.95 68.03 55251.05 88888.00 2008-05-21 08:43:33.375 142 12487.05 68.00 55251.03 88888.00 2008-05-21 08:43:33.500 142 12487.12 68.05 55251.03 88888.00 2008-05-21 08:43:33.625 142 12487.12 68.10 55251.03 88888.00 2008-05-21 08:43:33.750 142 12487.17 68.12 55251.05 88888.00 2008-05-21 08:43:33.875 142 12487.15 68.05 55251.05 88888.00 2008-05-21 08:43:34.000 142 12487.15 68.03 55251.03 88888.00 2008-05-21 08:43:34.125 142 12487.20 68.03 55251.07 88888.00 2008-05-21 08:43:34.250 142 12487.23 68.03 55251.12 88888.00 2008-05-21 08:43:34.375 142 12487.23 68.03 55251.10 88888.00 2008-05-21 08:43:34.500 142 12487.20 68.00 55251.10 88888.00 2008-05-21 08:43:34.625 142 12487.25 68.00 55251.10 88888.00 2008-05-21 08:43:34.750 142 12487.30 68.00 55251.10 88888.00 2008-05-21 08:43:34.875 142 12487.38 67.95 55251.12 88888.00 2008-05-21 08:43:35.000 142 12487.38 67.95 55251.10 88888.00 2008-05-21 08:43:35.125 142 12487.45 68.00 55251.15 88888.00 2008-05-21 08:43:35.250 142 12487.48 68.00 55251.18 88888.00 2008-05-21 08:43:35.375 142 12487.50 68.03 55251.15 88888.00 2008-05-21 08:43:35.500 142 12487.45 68.00 55251.15 88888.00 2008-05-21 08:43:35.625 142 12487.50 67.97 55251.15 88888.00 2008-05-21 08:43:35.750 142 12487.52 67.92 55251.15 88888.00 2008-05-21 08:43:35.875 142 12487.60 67.95 55251.18 88888.00 2008-05-21 08:43:36.000 142 12487.67 67.97 55251.20 88888.00 2008-05-21 08:43:36.125 142 12487.70 67.97 55251.22 88888.00 2008-05-21 08:43:36.250 142 12487.67 67.92 55251.25 88888.00 2008-05-21 08:43:36.375 142 12487.75 67.90 55251.25 88888.00 2008-05-21 08:43:36.500 142 12487.75 67.92 55251.22 88888.00 2008-05-21 08:43:36.625 142 12487.77 67.95 55251.25 88888.00 2008-05-21 08:43:36.750 142 12487.83 67.92 55251.25 88888.00 2008-05-21 08:43:36.875 142 12487.90 67.95 55251.25 88888.00 2008-05-21 08:43:37.000 142 12487.92 67.92 55251.25 88888.00 2008-05-21 08:43:37.125 142 12487.98 67.95 55251.25 88888.00 2008-05-21 08:43:37.250 142 12487.92 67.92 55251.25 88888.00 2008-05-21 08:43:37.375 142 12487.98 67.92 55251.25 88888.00 2008-05-21 08:43:37.500 142 12488.02 67.88 55251.28 88888.00 2008-05-21 08:43:37.625 142 12488.05 67.85 55251.28 88888.00 2008-05-21 08:43:37.750 142 12488.05 67.83 55251.25 88888.00 2008-05-21 08:43:37.875 142 12488.08 67.83 55251.22 88888.00 2008-05-21 08:43:38.000 142 12488.15 67.80 55251.22 88888.00 2008-05-21 08:43:38.125 142 12488.17 67.78 55251.28 88888.00 2008-05-21 08:43:38.250 142 12488.20 67.80 55251.28 88888.00 2008-05-21 08:43:38.375 142 12488.33 67.85 55251.30 88888.00 2008-05-21 08:43:38.500 142 12488.27 67.80 55251.25 88888.00 2008-05-21 08:43:38.625 142 12488.23 67.72 55251.28 88888.00 2008-05-21 08:43:38.750 142 12488.33 67.75 55251.30 88888.00 2008-05-21 08:43:38.875 142 12488.45 67.83 55251.32 88888.00 2008-05-21 08:43:39.000 142 12488.48 67.83 55251.32 88888.00 2008-05-21 08:43:39.125 142 12488.48 67.80 55251.30 88888.00 2008-05-21 08:43:39.250 142 12488.50 67.70 55251.30 88888.00 2008-05-21 08:43:39.375 142 12488.52 67.70 55251.30 88888.00 2008-05-21 08:43:39.500 142 12488.50 67.67 55251.32 88888.00 2008-05-21 08:43:39.625 142 12488.55 67.67 55251.35 88888.00 2008-05-21 08:43:39.750 142 12488.67 67.70 55251.35 88888.00 2008-05-21 08:43:39.875 142 12488.75 67.70 55251.35 88888.00 2008-05-21 08:43:40.000 142 12488.73 67.65 55251.35 88888.00 2008-05-21 08:43:40.125 142 12488.77 67.67 55251.40 88888.00 2008-05-21 08:43:40.250 142 12488.77 67.65 55251.40 88888.00 2008-05-21 08:43:40.375 142 12488.77 67.65 55251.40 88888.00 2008-05-21 08:43:40.500 142 12488.80 67.62 55251.40 88888.00 2008-05-21 08:43:40.625 142 12488.83 67.67 55251.38 88888.00 2008-05-21 08:43:40.750 142 12488.80 67.62 55251.35 88888.00 2008-05-21 08:43:40.875 142 12488.83 67.62 55251.35 88888.00 2008-05-21 08:43:41.000 142 12489.02 67.62 55251.40 88888.00 2008-05-21 08:43:41.125 142 12489.10 67.62 55251.43 88888.00 2008-05-21 08:43:41.250 142 12489.02 67.65 55251.47 88888.00 2008-05-21 08:43:41.375 142 12489.15 67.62 55251.47 88888.00 2008-05-21 08:43:41.500 142 12489.20 67.58 55251.43 88888.00 2008-05-21 08:43:41.625 142 12489.17 67.55 55251.45 88888.00 2008-05-21 08:43:41.750 142 12489.20 67.58 55251.53 88888.00 2008-05-21 08:43:41.875 142 12489.27 67.58 55251.50 88888.00 2008-05-21 08:43:42.000 142 12489.30 67.60 55251.45 88888.00 2008-05-21 08:43:42.125 142 12489.33 67.60 55251.47 88888.00 2008-05-21 08:43:42.250 142 12489.27 67.50 55251.50 88888.00 2008-05-21 08:43:42.375 142 12489.30 67.50 55251.53 88888.00 2008-05-21 08:43:42.500 142 12489.42 67.53 55251.53 88888.00 2008-05-21 08:43:42.625 142 12489.42 67.50 55251.55 88888.00 2008-05-21 08:43:42.750 142 12489.50 67.50 55251.53 88888.00 2008-05-21 08:43:42.875 142 12489.55 67.53 55251.55 88888.00 2008-05-21 08:43:43.000 142 12489.62 67.50 55251.55 88888.00 2008-05-21 08:43:43.125 142 12489.70 67.50 55251.55 88888.00 2008-05-21 08:43:43.250 142 12489.70 67.50 55251.60 88888.00 2008-05-21 08:43:43.375 142 12489.77 67.50 55251.62 88888.00 2008-05-21 08:43:43.500 142 12489.88 67.47 55251.60 88888.00 2008-05-21 08:43:43.625 142 12489.95 67.40 55251.62 88888.00 2008-05-21 08:43:43.750 142 12490.00 67.40 55251.60 88888.00 2008-05-21 08:43:43.875 142 12489.98 67.45 55251.60 88888.00 2008-05-21 08:43:44.000 142 12489.98 67.45 55251.60 88888.00 2008-05-21 08:43:44.125 142 12490.00 67.38 55251.65 88888.00 2008-05-21 08:43:44.250 142 12490.05 67.38 55251.60 88888.00 2008-05-21 08:43:44.375 142 12490.15 67.40 55251.62 88888.00 2008-05-21 08:43:44.500 142 12490.20 67.40 55251.62 88888.00 2008-05-21 08:43:44.625 142 12490.23 67.42 55251.65 88888.00 2008-05-21 08:43:44.750 142 12490.27 67.50 55251.68 88888.00 2008-05-21 08:43:44.875 142 12490.33 67.47 55251.68 88888.00 2008-05-21 08:43:45.000 142 12490.38 67.40 55251.70 88888.00 2008-05-21 08:43:45.125 142 12490.48 67.38 55251.68 88888.00 2008-05-21 08:43:45.250 142 12490.55 67.35 55251.65 88888.00 2008-05-21 08:43:45.375 142 12490.58 67.35 55251.68 88888.00 2008-05-21 08:43:45.500 142 12490.62 67.35 55251.70 88888.00 2008-05-21 08:43:45.625 142 12490.67 67.35 55251.72 88888.00 2008-05-21 08:43:45.750 142 12490.73 67.33 55251.72 88888.00 2008-05-21 08:43:45.875 142 12490.83 67.35 55251.75 88888.00 2008-05-21 08:43:46.000 142 12490.88 67.28 55251.72 88888.00 2008-05-21 08:43:46.125 142 12490.83 67.22 55251.72 88888.00 2008-05-21 08:43:46.250 142 12490.83 67.33 55251.78 88888.00 2008-05-21 08:43:46.375 142 12490.95 67.40 55251.80 88888.00 2008-05-21 08:43:46.500 142 12490.92 67.30 55251.82 88888.00 2008-05-21 08:43:46.625 142 12490.98 67.25 55251.82 88888.00 2008-05-21 08:43:46.750 142 12491.10 67.28 55251.82 88888.00 2008-05-21 08:43:46.875 142 12491.17 67.25 55251.82 88888.00 2008-05-21 08:43:47.000 142 12491.25 67.25 55251.82 88888.00 2008-05-21 08:43:47.125 142 12491.25 67.28 55251.85 88888.00 2008-05-21 08:43:47.250 142 12491.25 67.20 55251.85 88888.00 2008-05-21 08:43:47.375 142 12491.38 67.25 55251.88 88888.00 2008-05-21 08:43:47.500 142 12491.42 67.25 55251.82 88888.00 2008-05-21 08:43:47.625 142 12491.42 67.17 55251.80 88888.00 2008-05-21 08:43:47.750 142 12491.48 67.20 55251.85 88888.00 2008-05-21 08:43:47.875 142 12491.65 67.22 55251.88 88888.00 2008-05-21 08:43:48.000 142 12491.67 67.22 55251.88 88888.00 2008-05-21 08:43:48.125 142 12491.67 67.20 55251.88 88888.00 2008-05-21 08:43:48.250 142 12491.70 67.15 55251.93 88888.00 2008-05-21 08:43:48.375 142 12491.85 67.22 55251.93 88888.00 2008-05-21 08:43:48.500 142 12491.88 67.22 55251.93 88888.00 2008-05-21 08:43:48.625 142 12491.92 67.17 55251.93 88888.00 2008-05-21 08:43:48.750 142 12491.95 67.10 55251.90 88888.00 2008-05-21 08:43:48.875 142 12492.00 67.12 55251.93 88888.00 2008-05-21 08:43:49.000 142 12492.08 67.17 55251.95 88888.00 2008-05-21 08:43:49.125 142 12492.02 67.15 55251.97 88888.00 2008-05-21 08:43:49.250 142 12492.00 67.10 55252.03 88888.00 2008-05-21 08:43:49.375 142 12492.08 67.10 55252.05 88888.00 2008-05-21 08:43:49.500 142 12492.15 67.17 55252.05 88888.00 2008-05-21 08:43:49.625 142 12492.15 67.15 55252.05 88888.00 2008-05-21 08:43:49.750 142 12492.23 67.15 55252.10 88888.00 2008-05-21 08:43:49.875 142 12492.25 67.15 55252.07 88888.00 2008-05-21 08:43:50.000 142 12492.33 67.12 55252.10 88888.00 2008-05-21 08:43:50.125 142 12492.42 67.10 55252.12 88888.00 2008-05-21 08:43:50.250 142 12492.42 67.05 55252.15 88888.00 2008-05-21 08:43:50.375 142 12492.48 67.05 55252.12 88888.00 2008-05-21 08:43:50.500 142 12492.50 67.00 55252.15 88888.00 2008-05-21 08:43:50.625 142 12492.45 66.95 55252.15 88888.00 2008-05-21 08:43:50.750 142 12492.48 66.95 55252.12 88888.00 2008-05-21 08:43:50.875 142 12492.52 66.97 55252.15 88888.00 2008-05-21 08:43:51.000 142 12492.60 66.95 55252.15 88888.00 2008-05-21 08:43:51.125 142 12492.62 66.92 55252.18 88888.00 2008-05-21 08:43:51.250 142 12492.65 66.83 55252.20 88888.00 2008-05-21 08:43:51.375 142 12492.75 66.80 55252.22 88888.00 2008-05-21 08:43:51.500 142 12492.85 66.83 55252.22 88888.00 2008-05-21 08:43:51.625 142 12492.88 66.80 55252.22 88888.00 2008-05-21 08:43:51.750 142 12492.92 66.80 55252.25 88888.00 2008-05-21 08:43:51.875 142 12492.95 66.75 55252.28 88888.00 2008-05-21 08:43:52.000 142 12492.98 66.72 55252.30 88888.00 2008-05-21 08:43:52.125 142 12492.98 66.70 55252.32 88888.00 2008-05-21 08:43:52.250 142 12492.98 66.67 55252.30 88888.00 2008-05-21 08:43:52.375 142 12493.05 66.70 55252.32 88888.00 2008-05-21 08:43:52.500 142 12493.12 66.70 55252.35 88888.00 2008-05-21 08:43:52.625 142 12493.10 66.62 55252.38 88888.00 2008-05-21 08:43:52.750 142 12493.12 66.65 55252.40 88888.00 2008-05-21 08:43:52.875 142 12493.23 66.70 55252.43 88888.00 2008-05-21 08:43:53.000 142 12493.23 66.60 55252.40 88888.00 2008-05-21 08:43:53.125 142 12493.30 66.60 55252.40 88888.00 2008-05-21 08:43:53.250 142 12493.33 66.55 55252.40 88888.00 2008-05-21 08:43:53.375 142 12493.33 66.47 55252.40 88888.00 2008-05-21 08:43:53.500 142 12493.35 66.45 55252.40 88888.00 2008-05-21 08:43:53.625 142 12493.42 66.47 55252.43 88888.00 2008-05-21 08:43:53.750 142 12493.55 66.45 55252.47 88888.00 2008-05-21 08:43:53.875 142 12493.62 66.47 55252.50 88888.00 2008-05-21 08:43:54.000 142 12493.65 66.50 55252.50 88888.00 2008-05-21 08:43:54.125 142 12493.70 66.50 55252.53 88888.00 2008-05-21 08:43:54.250 142 12493.67 66.47 55252.53 88888.00 2008-05-21 08:43:54.375 142 12493.70 66.45 55252.50 88888.00 2008-05-21 08:43:54.500 142 12493.73 66.40 55252.53 88888.00 2008-05-21 08:43:54.625 142 12493.70 66.38 55252.57 88888.00 2008-05-21 08:43:54.750 142 12493.80 66.35 55252.57 88888.00 2008-05-21 08:43:54.875 142 12493.90 66.35 55252.60 88888.00 2008-05-21 08:43:55.000 142 12493.98 66.33 55252.60 88888.00 2008-05-21 08:43:55.125 142 12494.05 66.35 55252.62 88888.00 2008-05-21 08:43:55.250 142 12494.12 66.30 55252.65 88888.00 2008-05-21 08:43:55.375 142 12494.20 66.30 55252.68 88888.00 2008-05-21 08:43:55.500 142 12494.23 66.25 55252.70 88888.00 2008-05-21 08:43:55.625 142 12494.20 66.28 55252.70 88888.00 2008-05-21 08:43:55.750 142 12494.27 66.28 55252.70 88888.00 2008-05-21 08:43:55.875 142 12494.33 66.22 55252.68 88888.00 2008-05-21 08:43:56.000 142 12494.40 66.17 55252.68 88888.00 2008-05-21 08:43:56.125 142 12494.42 66.15 55252.70 88888.00 2008-05-21 08:43:56.250 142 12494.48 66.15 55252.75 88888.00 2008-05-21 08:43:56.375 142 12494.52 66.17 55252.78 88888.00 2008-05-21 08:43:56.500 142 12494.60 66.17 55252.80 88888.00 2008-05-21 08:43:56.625 142 12494.58 66.15 55252.82 88888.00 2008-05-21 08:43:56.750 142 12494.65 66.10 55252.85 88888.00 2008-05-21 08:43:56.875 142 12494.70 66.10 55252.82 88888.00 2008-05-21 08:43:57.000 142 12494.67 66.08 55252.85 88888.00 2008-05-21 08:43:57.125 142 12494.77 66.05 55252.88 88888.00 2008-05-21 08:43:57.250 142 12494.83 66.03 55252.90 88888.00 2008-05-21 08:43:57.375 142 12494.88 66.03 55252.93 88888.00 2008-05-21 08:43:57.500 142 12494.88 65.92 55252.93 88888.00 2008-05-21 08:43:57.625 142 12494.92 65.92 55252.95 88888.00 2008-05-21 08:43:57.750 142 12495.00 65.90 55252.95 88888.00 2008-05-21 08:43:57.875 142 12495.02 65.88 55252.95 88888.00 2008-05-21 08:43:58.000 142 12495.12 65.88 55252.95 88888.00 2008-05-21 08:43:58.125 142 12495.15 65.90 55252.95 88888.00 2008-05-21 08:43:58.250 142 12495.17 65.80 55252.97 88888.00 2008-05-21 08:43:58.375 142 12495.27 65.83 55253.00 88888.00 2008-05-21 08:43:58.500 142 12495.33 65.83 55253.05 88888.00 2008-05-21 08:43:58.625 142 12495.38 65.85 55253.07 88888.00 2008-05-21 08:43:58.750 142 12495.38 65.75 55253.07 88888.00 2008-05-21 08:43:58.875 142 12495.42 65.70 55253.07 88888.00 2008-05-21 08:43:59.000 142 12495.48 65.67 55253.05 88888.00 2008-05-21 08:43:59.125 142 12495.58 65.67 55253.07 88888.00 2008-05-21 08:43:59.250 142 12495.60 65.65 55253.10 88888.00 2008-05-21 08:43:59.375 142 12495.60 65.58 55253.10 88888.00 2008-05-21 08:43:59.500 142 12495.70 65.58 55253.12 88888.00 2008-05-21 08:43:59.625 142 12495.80 65.60 55253.18 88888.00 2008-05-21 08:43:59.750 142 12495.77 65.60 55253.18 88888.00 2008-05-21 08:43:59.875 142 12495.80 65.53 55253.15 88888.00 2008-05-21 08:44:00.000 142 12495.98 65.55 55253.20 88888.00 2008-05-21 08:44:00.125 142 12496.02 65.53 55253.22 88888.00 2008-05-21 08:44:00.250 142 12495.98 65.42 55253.22 88888.00 2008-05-21 08:44:00.375 142 12496.08 65.47 55253.25 88888.00 2008-05-21 08:44:00.500 142 12496.15 65.47 55253.30 88888.00 2008-05-21 08:44:00.625 142 12496.17 65.45 55253.30 88888.00 2008-05-21 08:44:00.750 142 12496.12 65.42 55253.30 88888.00 2008-05-21 08:44:00.875 142 12496.17 65.40 55253.32 88888.00 2008-05-21 08:44:01.000 142 12496.30 65.38 55253.35 88888.00 2008-05-21 08:44:01.125 142 12496.30 65.35 55253.35 88888.00 2008-05-21 08:44:01.250 142 12496.35 65.30 55253.38 88888.00 2008-05-21 08:44:01.375 142 12496.48 65.33 55253.38 88888.00 2008-05-21 08:44:01.500 142 12496.52 65.30 55253.38 88888.00 2008-05-21 08:44:01.625 142 12496.58 65.30 55253.40 88888.00 2008-05-21 08:44:01.750 142 12496.58 65.28 55253.43 88888.00 2008-05-21 08:44:01.875 142 12496.58 65.25 55253.43 88888.00 2008-05-21 08:44:02.000 142 12496.67 65.25 55253.45 88888.00 2008-05-21 08:44:02.125 142 12496.75 65.22 55253.53 88888.00 2008-05-21 08:44:02.250 142 12496.77 65.12 55253.50 88888.00 2008-05-21 08:44:02.375 142 12496.83 65.15 55253.53 88888.00 2008-05-21 08:44:02.500 142 12496.90 65.12 55253.53 88888.00 2008-05-21 08:44:02.625 142 12496.92 65.12 55253.53 88888.00 2008-05-21 08:44:02.750 142 12497.05 65.15 55253.55 88888.00 2008-05-21 08:44:02.875 142 12497.08 65.15 55253.57 88888.00 2008-05-21 08:44:03.000 142 12497.08 65.08 55253.57 88888.00 2008-05-21 08:44:03.125 142 12497.02 65.00 55253.57 88888.00 2008-05-21 08:44:03.250 142 12497.17 64.97 55253.60 88888.00 2008-05-21 08:44:03.375 142 12497.30 64.95 55253.62 88888.00 2008-05-21 08:44:03.500 142 12497.30 64.92 55253.62 88888.00 2008-05-21 08:44:03.625 142 12497.27 64.92 55253.65 88888.00 2008-05-21 08:44:03.750 142 12497.33 64.85 55253.68 88888.00 2008-05-21 08:44:03.875 142 12497.35 64.80 55253.70 88888.00 2008-05-21 08:44:04.000 142 12497.42 64.83 55253.70 88888.00 2008-05-21 08:44:04.125 142 12497.50 64.83 55253.75 88888.00 2008-05-21 08:44:04.250 142 12497.58 64.83 55253.75 88888.00 2008-05-21 08:44:04.375 142 12497.65 64.80 55253.80 88888.00 2008-05-21 08:44:04.500 142 12497.62 64.72 55253.75 88888.00 2008-05-21 08:44:04.625 142 12497.73 64.72 55253.78 88888.00 2008-05-21 08:44:04.750 142 12497.77 64.75 55253.80 88888.00 2008-05-21 08:44:04.875 142 12497.83 64.72 55253.80 88888.00 2008-05-21 08:44:05.000 142 12497.90 64.70 55253.80 88888.00 2008-05-21 08:44:05.125 142 12497.98 64.65 55253.82 88888.00 2008-05-21 08:44:05.250 142 12498.00 64.65 55253.90 88888.00 2008-05-21 08:44:05.375 142 12498.02 64.70 55253.93 88888.00 2008-05-21 08:44:05.500 142 12498.10 64.70 55253.88 88888.00 2008-05-21 08:44:05.625 142 12498.17 64.58 55253.82 88888.00 2008-05-21 08:44:05.750 142 12498.20 64.47 55253.85 88888.00 2008-05-21 08:44:05.875 142 12498.20 64.42 55253.88 88888.00 2008-05-21 08:44:06.000 142 12498.33 64.45 55253.90 88888.00 2008-05-21 08:44:06.125 142 12498.35 64.47 55253.97 88888.00 2008-05-21 08:44:06.250 142 12498.38 64.47 55253.97 88888.00 2008-05-21 08:44:06.375 142 12498.40 64.47 55253.97 88888.00 2008-05-21 08:44:06.500 142 12498.42 64.47 55254.00 88888.00 2008-05-21 08:44:06.625 142 12498.45 64.45 55254.03 88888.00 2008-05-21 08:44:06.750 142 12498.55 64.42 55254.07 88888.00 2008-05-21 08:44:06.875 142 12498.55 64.35 55254.07 88888.00 2008-05-21 08:44:07.000 142 12498.58 64.28 55254.05 88888.00 2008-05-21 08:44:07.125 142 12498.70 64.35 55254.07 88888.00 2008-05-21 08:44:07.250 142 12498.75 64.30 55254.07 88888.00 2008-05-21 08:44:07.375 142 12498.83 64.35 55254.10 88888.00 2008-05-21 08:44:07.500 142 12498.83 64.35 55254.12 88888.00 2008-05-21 08:44:07.625 142 12498.88 64.28 55254.10 88888.00 2008-05-21 08:44:07.750 142 12498.98 64.20 55254.12 88888.00 2008-05-21 08:44:07.875 142 12498.98 64.15 55254.12 88888.00 2008-05-21 08:44:08.000 142 12499.02 64.08 55254.12 88888.00 2008-05-21 08:44:08.125 142 12499.02 64.10 55254.15 88888.00 2008-05-21 08:44:08.250 142 12498.98 64.00 55254.18 88888.00 2008-05-21 08:44:08.375 142 12499.08 64.00 55254.18 88888.00 2008-05-21 08:44:08.500 142 12499.23 64.05 55254.18 88888.00 2008-05-21 08:44:08.625 142 12499.30 64.00 55254.18 88888.00 2008-05-21 08:44:08.750 142 12499.42 63.98 55254.20 88888.00 2008-05-21 08:44:08.875 142 12499.45 63.98 55254.22 88888.00 2008-05-21 08:44:09.000 142 12499.58 64.00 55254.22 88888.00 2008-05-21 08:44:09.125 142 12499.60 63.95 55254.22 88888.00 2008-05-21 08:44:09.250 142 12499.58 63.88 55254.22 88888.00 2008-05-21 08:44:09.375 142 12499.65 63.83 55254.22 88888.00 2008-05-21 08:44:09.500 142 12499.73 63.80 55254.30 88888.00 2008-05-21 08:44:09.625 142 12499.77 63.85 55254.32 88888.00 2008-05-21 08:44:09.750 142 12499.80 63.75 55254.35 88888.00 2008-05-21 08:44:09.875 142 12499.85 63.73 55254.32 88888.00 2008-05-21 08:44:10.000 142 12500.00 63.70 55254.32 88888.00 2008-05-21 08:44:10.125 142 12500.10 63.70 55254.40 88888.00 2008-05-21 08:44:10.250 142 12500.10 63.67 55254.40 88888.00 2008-05-21 08:44:10.375 142 12500.12 63.60 55254.40 88888.00 2008-05-21 08:44:10.500 142 12500.08 63.55 55254.40 88888.00 2008-05-21 08:44:10.625 142 12500.08 63.52 55254.40 88888.00 2008-05-21 08:44:10.750 142 12500.20 63.52 55254.40 88888.00 2008-05-21 08:44:10.875 142 12500.25 63.50 55254.43 88888.00 2008-05-21 08:44:11.000 142 12500.25 63.48 55254.43 88888.00 2008-05-21 08:44:11.125 142 12500.30 63.42 55254.47 88888.00 2008-05-21 08:44:11.250 142 12500.27 63.30 55254.47 88888.00 2008-05-21 08:44:11.375 142 12500.38 63.30 55254.50 88888.00 2008-05-21 08:44:11.500 142 12500.50 63.33 55254.53 88888.00 2008-05-21 08:44:11.625 142 12500.50 63.25 55254.53 88888.00 2008-05-21 08:44:11.750 142 12500.52 63.23 55254.53 88888.00 2008-05-21 08:44:11.875 142 12500.52 63.20 55254.57 88888.00 2008-05-21 08:44:12.000 142 12500.58 63.17 55254.57 88888.00 2008-05-21 08:44:12.125 142 12500.62 63.15 55254.60 88888.00 2008-05-21 08:44:12.250 142 12500.67 63.15 55254.57 88888.00 2008-05-21 08:44:12.375 142 12500.75 63.10 55254.55 88888.00 2008-05-21 08:44:12.500 142 12500.77 63.00 55254.55 88888.00 2008-05-21 08:44:12.625 142 12500.70 62.98 55254.55 88888.00 2008-05-21 08:44:12.750 142 12500.75 62.95 55254.60 88888.00 2008-05-21 08:44:12.875 142 12500.85 62.88 55254.60 88888.00 2008-05-21 08:44:13.000 142 12500.88 62.85 55254.62 88888.00 2008-05-21 08:44:13.125 142 12500.98 62.85 55254.62 88888.00 2008-05-21 08:44:13.250 142 12501.00 62.77 55254.65 88888.00 2008-05-21 08:44:13.375 142 12501.00 62.73 55254.62 88888.00 2008-05-21 08:44:13.500 142 12501.00 62.70 55254.70 88888.00 2008-05-21 08:44:13.625 142 12501.02 62.62 55254.70 88888.00 2008-05-21 08:44:13.750 142 12501.10 62.52 55254.70 88888.00 2008-05-21 08:44:13.875 142 12501.20 62.52 55254.70 88888.00 2008-05-21 08:44:14.000 142 12501.23 62.48 55254.72 88888.00 2008-05-21 08:44:14.125 142 12501.25 62.45 55254.72 88888.00 2008-05-21 08:44:14.250 142 12501.30 62.35 55254.78 88888.00 2008-05-21 08:44:14.375 142 12501.40 62.33 55254.78 88888.00 2008-05-21 08:44:14.500 142 12501.38 62.33 55254.78 88888.00 2008-05-21 08:44:14.625 142 12501.27 62.25 55254.78 88888.00 2008-05-21 08:44:14.750 142 12501.20 62.12 55254.75 88888.00 2008-05-21 08:44:14.875 142 12501.25 62.05 55254.78 88888.00 2008-05-21 08:44:15.000 142 12501.35 62.05 55254.80 88888.00 2008-05-21 08:44:15.125 142 12501.33 62.00 55254.82 88888.00 2008-05-21 08:44:15.250 142 12501.35 61.95 55254.82 88888.00 2008-05-21 08:44:15.375 142 12501.45 61.98 55254.82 88888.00 2008-05-21 08:44:15.500 142 12501.48 61.92 55254.88 88888.00 2008-05-21 08:44:15.625 142 12501.38 61.77 55254.88 88888.00 2008-05-21 08:44:15.750 142 12501.35 61.75 55254.88 88888.00 2008-05-21 08:44:15.875 142 12501.42 61.75 55254.90 88888.00 2008-05-21 08:44:16.000 142 12501.48 61.70 55254.93 88888.00 2008-05-21 08:44:16.125 142 12501.42 61.58 55254.93 88888.00 2008-05-21 08:44:16.250 142 12501.40 61.55 55254.93 88888.00 2008-05-21 08:44:16.375 142 12501.48 61.52 55254.95 88888.00 2008-05-21 08:44:16.500 142 12501.50 61.52 55254.95 88888.00 2008-05-21 08:44:16.625 142 12501.52 61.52 55255.00 88888.00 2008-05-21 08:44:16.750 142 12501.55 61.52 55255.03 88888.00 2008-05-21 08:44:16.875 142 12501.52 61.40 55255.00 88888.00 2008-05-21 08:44:17.000 142 12501.50 61.25 55254.97 88888.00 2008-05-21 08:44:17.125 142 12501.52 61.23 55254.97 88888.00 2008-05-21 08:44:17.250 142 12501.50 61.25 55255.00 88888.00 2008-05-21 08:44:17.375 142 12501.55 61.17 55255.03 88888.00 2008-05-21 08:44:17.500 142 12501.60 61.10 55255.03 88888.00 2008-05-21 08:44:17.625 142 12501.58 61.05 55255.05 88888.00 2008-05-21 08:44:17.750 142 12501.50 60.98 55255.03 88888.00 2008-05-21 08:44:17.875 142 12501.52 60.95 55255.05 88888.00 2008-05-21 08:44:18.000 142 12501.58 60.95 55255.03 88888.00 2008-05-21 08:44:18.125 142 12501.55 60.92 55255.05 88888.00 2008-05-21 08:44:18.250 142 12501.50 60.85 55255.05 88888.00 2008-05-21 08:44:18.375 142 12501.50 60.80 55255.05 88888.00 2008-05-21 08:44:18.500 142 12501.48 60.73 55255.03 88888.00 2008-05-21 08:44:18.625 142 12501.45 60.73 55255.03 88888.00 2008-05-21 08:44:18.750 142 12501.50 60.70 55255.05 88888.00 2008-05-21 08:44:18.875 142 12501.50 60.65 55255.10 88888.00 2008-05-21 08:44:19.000 142 12501.58 60.62 55255.10 88888.00 2008-05-21 08:44:19.125 142 12501.55 60.55 55255.10 88888.00 2008-05-21 08:44:19.250 142 12501.50 60.58 55255.07 88888.00 2008-05-21 08:44:19.375 142 12501.58 60.58 55255.07 88888.00 2008-05-21 08:44:19.500 142 12501.55 60.52 55255.10 88888.00 2008-05-21 08:44:19.625 142 12501.50 60.45 55255.12 88888.00 2008-05-21 08:44:19.750 142 12501.52 60.42 55255.12 88888.00 2008-05-21 08:44:19.875 142 12501.58 60.40 55255.12 88888.00 2008-05-21 08:44:20.000 142 12501.60 60.33 55255.12 88888.00 2008-05-21 08:44:20.125 142 12501.60 60.25 55255.12 88888.00 2008-05-21 08:44:20.250 142 12501.60 60.20 55255.12 88888.00 2008-05-21 08:44:20.375 142 12501.58 60.23 55255.12 88888.00 2008-05-21 08:44:20.500 142 12501.58 60.15 55255.12 88888.00 2008-05-21 08:44:20.625 142 12501.55 60.08 55255.10 88888.00 2008-05-21 08:44:20.750 142 12501.58 60.10 55255.12 88888.00 2008-05-21 08:44:20.875 142 12501.58 60.08 55255.18 88888.00 2008-05-21 08:44:21.000 142 12501.50 60.02 55255.15 88888.00 2008-05-21 08:44:21.125 142 12501.42 59.98 55255.15 88888.00 2008-05-21 08:44:21.250 142 12501.38 59.90 55255.15 88888.00 2008-05-21 08:44:21.375 142 12501.35 59.83 55255.10 88888.00 2008-05-21 08:44:21.500 142 12501.35 59.80 55255.12 88888.00 2008-05-21 08:44:21.625 142 12501.38 59.75 55255.18 88888.00 2008-05-21 08:44:21.750 142 12501.38 59.70 55255.18 88888.00 2008-05-21 08:44:21.875 142 12501.40 59.62 55255.18 88888.00 2008-05-21 08:44:22.000 142 12501.35 59.58 55255.15 88888.00 2008-05-21 08:44:22.125 142 12501.25 59.52 55255.15 88888.00 2008-05-21 08:44:22.250 142 12501.30 59.52 55255.18 88888.00 2008-05-21 08:44:22.375 142 12501.40 59.50 55255.20 88888.00 2008-05-21 08:44:22.500 142 12501.40 59.50 55255.20 88888.00 2008-05-21 08:44:22.625 142 12501.33 59.42 55255.18 88888.00 2008-05-21 08:44:22.750 142 12501.27 59.40 55255.20 88888.00 2008-05-21 08:44:22.875 142 12501.27 59.45 55255.22 88888.00 2008-05-21 08:44:23.000 142 12501.33 59.40 55255.25 88888.00 2008-05-21 08:44:23.125 142 12501.30 59.30 55255.25 88888.00 2008-05-21 08:44:23.250 142 12501.25 59.23 55255.25 88888.00 2008-05-21 08:44:23.375 142 12501.25 59.25 55255.25 88888.00 2008-05-21 08:44:23.500 142 12501.20 59.25 55255.28 88888.00 2008-05-21 08:44:23.625 142 12501.17 59.17 55255.28 88888.00 2008-05-21 08:44:23.750 142 12501.20 59.05 55255.25 88888.00 2008-05-21 08:44:23.875 142 12501.17 59.00 55255.25 88888.00 2008-05-21 08:44:24.000 142 12501.08 58.98 55255.25 88888.00 2008-05-21 08:44:24.125 142 12501.02 58.95 55255.25 88888.00 2008-05-21 08:44:24.250 142 12501.02 58.95 55255.28 88888.00 2008-05-21 08:44:24.375 142 12501.12 58.95 55255.28 88888.00 2008-05-21 08:44:24.500 142 12501.02 58.83 55255.25 88888.00 2008-05-21 08:44:24.625 142 12500.92 58.73 55255.20 88888.00 2008-05-21 08:44:24.750 142 12500.88 58.77 55255.25 88888.00 2008-05-21 08:44:24.875 142 12500.85 58.77 55255.25 88888.00 2008-05-21 08:44:25.000 142 12500.90 58.73 55255.25 88888.00 2008-05-21 08:44:25.125 142 12500.95 58.70 55255.25 88888.00 2008-05-21 08:44:25.250 142 12500.90 58.65 55255.25 88888.00 2008-05-21 08:44:25.375 142 12500.95 58.62 55255.22 88888.00 2008-05-21 08:44:25.500 142 12500.90 58.65 55255.22 88888.00 2008-05-21 08:44:25.625 142 12500.85 58.62 55255.25 88888.00 2008-05-21 08:44:25.750 142 12500.83 58.58 55255.25 88888.00 2008-05-21 08:44:25.875 142 12500.80 58.52 55255.22 88888.00 2008-05-21 08:44:26.000 142 12500.73 58.50 55255.20 88888.00 2008-05-21 08:44:26.125 142 12500.67 58.42 55255.20 88888.00 2008-05-21 08:44:26.250 142 12500.62 58.40 55255.22 88888.00 2008-05-21 08:44:26.375 142 12500.65 58.45 55255.22 88888.00 2008-05-21 08:44:26.500 142 12500.60 58.42 55255.22 88888.00 2008-05-21 08:44:26.625 142 12500.58 58.35 55255.20 88888.00 2008-05-21 08:44:26.750 142 12500.55 58.33 55255.18 88888.00 2008-05-21 08:44:26.875 142 12500.52 58.35 55255.18 88888.00 2008-05-21 08:44:27.000 142 12500.50 58.33 55255.18 88888.00 2008-05-21 08:44:27.125 142 12500.50 58.30 55255.22 88888.00 2008-05-21 08:44:27.250 142 12500.52 58.27 55255.22 88888.00 2008-05-21 08:44:27.375 142 12500.52 58.25 55255.20 88888.00 2008-05-21 08:44:27.500 142 12500.42 58.23 55255.20 88888.00 2008-05-21 08:44:27.625 142 12500.48 58.27 55255.22 88888.00 2008-05-21 08:44:27.750 142 12500.48 58.23 55255.22 88888.00 2008-05-21 08:44:27.875 142 12500.42 58.17 55255.20 88888.00 2008-05-21 08:44:28.000 142 12500.38 58.15 55255.18 88888.00 2008-05-21 08:44:28.125 142 12500.38 58.08 55255.22 88888.00 2008-05-21 08:44:28.250 142 12500.35 58.05 55255.22 88888.00 2008-05-21 08:44:28.375 142 12500.35 58.08 55255.25 88888.00 2008-05-21 08:44:28.500 142 12500.35 58.05 55255.20 88888.00 2008-05-21 08:44:28.625 142 12500.33 58.05 55255.20 88888.00 2008-05-21 08:44:28.750 142 12500.27 58.02 55255.18 88888.00 2008-05-21 08:44:28.875 142 12500.23 58.02 55255.20 88888.00 2008-05-21 08:44:29.000 142 12500.23 58.02 55255.20 88888.00 2008-05-21 08:44:29.125 142 12500.27 58.08 55255.22 88888.00 2008-05-21 08:44:29.250 142 12500.20 57.95 55255.18 88888.00 2008-05-21 08:44:29.375 142 12500.10 57.92 55255.15 88888.00 2008-05-21 08:44:29.500 142 12500.10 57.90 55255.18 88888.00 2008-05-21 08:44:29.625 142 12500.15 57.92 55255.20 88888.00 2008-05-21 08:44:29.750 142 12500.12 57.90 55255.18 88888.00 2008-05-21 08:44:29.875 142 12500.05 57.88 55255.18 88888.00 2008-05-21 08:44:30.000 142 12500.02 57.83 55255.15 88888.00 2008-05-21 08:44:30.125 142 12500.05 57.80 55255.18 88888.00 2008-05-21 08:44:30.250 142 12500.02 57.80 55255.15 88888.00 2008-05-21 08:44:30.375 142 12500.00 57.77 55255.12 88888.00 2008-05-21 08:44:30.500 142 12499.95 57.73 55255.10 88888.00 2008-05-21 08:44:30.625 142 12500.00 57.73 55255.12 88888.00 2008-05-21 08:44:30.750 142 12500.05 57.77 55255.18 88888.00 2008-05-21 08:44:30.875 142 12500.10 57.83 55255.18 88888.00 2008-05-21 08:44:31.000 142 12500.05 57.73 55255.12 88888.00 2008-05-21 08:44:31.125 142 12500.00 57.67 55255.10 88888.00 2008-05-21 08:44:31.250 142 12499.98 57.62 55255.12 88888.00 2008-05-21 08:44:31.375 142 12500.02 57.70 55255.15 88888.00 2008-05-21 08:44:31.500 142 12500.08 57.70 55255.15 88888.00 2008-05-21 08:44:31.625 142 12500.00 57.65 55255.12 88888.00 2008-05-21 08:44:31.750 142 12499.98 57.60 55255.10 88888.00 2008-05-21 08:44:31.875 142 12499.95 57.60 55255.07 88888.00 2008-05-21 08:44:32.000 142 12500.00 57.62 55255.10 88888.00 2008-05-21 08:44:32.125 142 12499.95 57.65 55255.12 88888.00 2008-05-21 08:44:32.250 142 12499.92 57.65 55255.10 88888.00 2008-05-21 08:44:32.375 142 12499.92 57.65 55255.10 88888.00 2008-05-21 08:44:32.500 142 12499.88 57.60 55255.10 88888.00 2008-05-21 08:44:32.625 142 12499.90 57.62 55255.10 88888.00 2008-05-21 08:44:32.750 142 12499.95 57.65 55255.10 88888.00 2008-05-21 08:44:32.875 142 12499.90 57.58 55255.05 88888.00 2008-05-21 08:44:33.000 142 12499.88 57.52 55255.05 88888.00 2008-05-21 08:44:33.125 142 12499.90 57.52 55255.05 88888.00 2008-05-21 08:44:33.250 142 12499.85 57.52 55255.05 88888.00 2008-05-21 08:44:33.375 142 12499.85 57.55 55255.05 88888.00 2008-05-21 08:44:33.500 142 12499.77 57.55 55255.07 88888.00 2008-05-21 08:44:33.625 142 12499.80 57.48 55255.05 88888.00 2008-05-21 08:44:33.750 142 12499.75 57.40 55255.03 88888.00 2008-05-21 08:44:33.875 142 12499.77 57.40 55254.97 88888.00 2008-05-21 08:44:34.000 142 12499.75 57.40 55255.00 88888.00 2008-05-21 08:44:34.125 142 12499.75 57.42 55255.00 88888.00 2008-05-21 08:44:34.250 142 12499.77 57.42 55255.00 88888.00 2008-05-21 08:44:34.375 142 12499.77 57.35 55254.95 88888.00 2008-05-21 08:44:34.500 142 12499.75 57.38 55254.95 88888.00 2008-05-21 08:44:34.625 142 12499.75 57.38 55255.00 88888.00 2008-05-21 08:44:34.750 142 12499.83 57.40 55254.97 88888.00 2008-05-21 08:44:34.875 142 12499.83 57.33 55255.00 88888.00 2008-05-21 08:44:35.000 142 12499.75 57.30 55254.95 88888.00 2008-05-21 08:44:35.125 142 12499.75 57.30 55254.95 88888.00 2008-05-21 08:44:35.250 142 12499.77 57.35 55254.97 88888.00 2008-05-21 08:44:35.375 142 12499.77 57.35 55255.00 88888.00 2008-05-21 08:44:35.500 142 12499.80 57.30 55254.97 88888.00 2008-05-21 08:44:35.625 142 12499.77 57.23 55254.95 88888.00 2008-05-21 08:44:35.750 142 12499.75 57.17 55254.93 88888.00 2008-05-21 08:44:35.875 142 12499.77 57.20 55254.93 88888.00 2008-05-21 08:44:36.000 142 12499.77 57.23 55254.93 88888.00 2008-05-21 08:44:36.125 142 12499.75 57.30 55254.95 88888.00 2008-05-21 08:44:36.250 142 12499.67 57.25 55254.95 88888.00 2008-05-21 08:44:36.375 142 12499.70 57.20 55254.90 88888.00 2008-05-21 08:44:36.500 142 12499.77 57.20 55254.90 88888.00 2008-05-21 08:44:36.625 142 12499.83 57.23 55254.90 88888.00 2008-05-21 08:44:36.750 142 12499.88 57.27 55254.90 88888.00 2008-05-21 08:44:36.875 142 12499.85 57.33 55254.88 88888.00 2008-05-21 08:44:37.000 142 12499.80 57.30 55254.82 88888.00 2008-05-21 08:44:37.125 142 12499.83 57.27 55254.80 88888.00 2008-05-21 08:44:37.250 142 12499.83 57.23 55254.80 88888.00 2008-05-21 08:44:37.375 142 12499.90 57.25 55254.80 88888.00 2008-05-21 08:44:37.500 142 12499.92 57.27 55254.80 88888.00 2008-05-21 08:44:37.625 142 12499.88 57.23 55254.78 88888.00 2008-05-21 08:44:37.750 142 12499.88 57.17 55254.78 88888.00 2008-05-21 08:44:37.875 142 12499.92 57.23 55254.78 88888.00 2008-05-21 08:44:38.000 142 12499.98 57.27 55254.80 88888.00 2008-05-21 08:44:38.125 142 12500.02 57.33 55254.80 88888.00 2008-05-21 08:44:38.250 142 12499.95 57.35 55254.80 88888.00 2008-05-21 08:44:38.375 142 12500.00 57.35 55254.80 88888.00 2008-05-21 08:44:38.500 142 12500.02 57.33 55254.82 88888.00 2008-05-21 08:44:38.625 142 12500.12 57.35 55254.80 88888.00 2008-05-21 08:44:38.750 142 12500.17 57.38 55254.78 88888.00 2008-05-21 08:44:38.875 142 12500.17 57.35 55254.78 88888.00 2008-05-21 08:44:39.000 142 12500.23 57.33 55254.75 88888.00 2008-05-21 08:44:39.125 142 12500.30 57.33 55254.75 88888.00 2008-05-21 08:44:39.250 142 12500.25 57.33 55254.72 88888.00 2008-05-21 08:44:39.375 142 12500.25 57.35 55254.70 88888.00 2008-05-21 08:44:39.500 142 12500.20 57.30 55254.70 88888.00 2008-05-21 08:44:39.625 142 12500.27 57.30 55254.70 88888.00 2008-05-21 08:44:39.750 142 12500.33 57.27 55254.68 88888.00 2008-05-21 08:44:39.875 142 12500.38 57.40 55254.72 88888.00 2008-05-21 08:44:40.000 142 12500.40 57.42 55254.70 88888.00 2008-05-21 08:44:40.125 142 12500.48 57.42 55254.72 88888.00 2008-05-21 08:44:40.250 142 12500.42 57.35 55254.70 88888.00 2008-05-21 08:44:40.375 142 12500.38 57.33 55254.68 88888.00 2008-05-21 08:44:40.500 142 12500.42 57.38 55254.72 88888.00 2008-05-21 08:44:40.625 142 12500.45 57.38 55254.68 88888.00 2008-05-21 08:44:40.750 142 12500.50 57.40 55254.65 88888.00 2008-05-21 08:44:40.875 142 12500.52 57.42 55254.65 88888.00 2008-05-21 08:44:41.000 142 12500.60 57.42 55254.65 88888.00 2008-05-21 08:44:41.125 142 12500.62 57.40 55254.65 88888.00 2008-05-21 08:44:41.250 142 12500.70 57.48 55254.68 88888.00 2008-05-21 08:44:41.375 142 12500.70 57.48 55254.62 88888.00 2008-05-21 08:44:41.500 142 12500.73 57.48 55254.60 88888.00 2008-05-21 08:44:41.625 142 12500.77 57.45 55254.60 88888.00 2008-05-21 08:44:41.750 142 12500.85 57.50 55254.62 88888.00 2008-05-21 08:44:41.875 142 12500.88 57.45 55254.60 88888.00 2008-05-21 08:44:42.000 142 12500.85 57.48 55254.62 88888.00 2008-05-21 08:44:42.125 142 12500.85 57.45 55254.60 88888.00 2008-05-21 08:44:42.250 142 12500.80 57.48 55254.60 88888.00 2008-05-21 08:44:42.375 142 12500.85 57.50 55254.57 88888.00 2008-05-21 08:44:42.500 142 12500.88 57.48 55254.60 88888.00 2008-05-21 08:44:42.625 142 12500.90 57.50 55254.57 88888.00 2008-05-21 08:44:42.750 142 12501.00 57.55 55254.60 88888.00 2008-05-21 08:44:42.875 142 12501.08 57.60 55254.55 88888.00 2008-05-21 08:44:43.000 142 12501.05 57.58 55254.53 88888.00 2008-05-21 08:44:43.125 142 12501.02 57.55 55254.53 88888.00 2008-05-21 08:44:43.250 142 12501.02 57.52 55254.50 88888.00 2008-05-21 08:44:43.375 142 12501.08 57.50 55254.45 88888.00 2008-05-21 08:44:43.500 142 12501.20 57.55 55254.47 88888.00 2008-05-21 08:44:43.625 142 12501.27 57.55 55254.50 88888.00 2008-05-21 08:44:43.750 142 12501.20 57.52 55254.50 88888.00 2008-05-21 08:44:43.875 142 12501.23 57.58 55254.50 88888.00 2008-05-21 08:44:44.000 142 12501.23 57.60 55254.47 88888.00 2008-05-21 08:44:44.125 142 12501.27 57.58 55254.47 88888.00 2008-05-21 08:44:44.250 142 12501.30 57.50 55254.45 88888.00 2008-05-21 08:44:44.375 142 12501.40 57.55 55254.47 88888.00 2008-05-21 08:44:44.500 142 12501.48 57.58 55254.53 88888.00 2008-05-21 08:44:44.625 142 12501.52 57.62 55254.55 88888.00 2008-05-21 08:44:44.750 142 12501.52 57.65 55254.53 88888.00 2008-05-21 08:44:44.875 142 12501.42 57.60 55254.47 88888.00 2008-05-21 08:44:45.000 142 12501.48 57.58 55254.47 88888.00 2008-05-21 08:44:45.125 142 12501.50 57.62 55254.50 88888.00 2008-05-21 08:44:45.250 142 12501.50 57.62 55254.47 88888.00 2008-05-21 08:44:45.375 142 12501.52 57.62 55254.47 88888.00 2008-05-21 08:44:45.500 142 12501.45 57.58 55254.47 88888.00 2008-05-21 08:44:45.625 142 12501.50 57.58 55254.50 88888.00 2008-05-21 08:44:45.750 142 12501.52 57.58 55254.50 88888.00 2008-05-21 08:44:45.875 142 12501.60 57.60 55254.47 88888.00 2008-05-21 08:44:46.000 142 12501.60 57.58 55254.43 88888.00 2008-05-21 08:44:46.125 142 12501.58 57.52 55254.45 88888.00 2008-05-21 08:44:46.250 142 12501.58 57.55 55254.47 88888.00 2008-05-21 08:44:46.375 142 12501.62 57.62 55254.50 88888.00 2008-05-21 08:44:46.500 142 12501.62 57.62 55254.50 88888.00 2008-05-21 08:44:46.625 142 12501.60 57.58 55254.47 88888.00 2008-05-21 08:44:46.750 142 12501.50 57.52 55254.47 88888.00 2008-05-21 08:44:46.875 142 12501.48 57.52 55254.47 88888.00 2008-05-21 08:44:47.000 142 12501.58 57.58 55254.47 88888.00 2008-05-21 08:44:47.125 142 12501.70 57.65 55254.55 88888.00 2008-05-21 08:44:47.250 142 12501.67 57.58 55254.53 88888.00 2008-05-21 08:44:47.375 142 12501.62 57.52 55254.50 88888.00 2008-05-21 08:44:47.500 142 12501.55 57.48 55254.43 88888.00 2008-05-21 08:44:47.625 142 12501.58 57.48 55254.45 88888.00 2008-05-21 08:44:47.750 142 12501.60 57.52 55254.47 88888.00 2008-05-21 08:44:47.875 142 12501.52 57.42 55254.47 88888.00 2008-05-21 08:44:48.000 142 12501.50 57.40 55254.45 88888.00 2008-05-21 08:44:48.125 142 12501.50 57.45 55254.45 88888.00 2008-05-21 08:44:48.250 142 12501.48 57.40 55254.45 88888.00 2008-05-21 08:44:48.375 142 12501.52 57.38 55254.45 88888.00 2008-05-21 08:44:48.500 142 12501.58 57.38 55254.47 88888.00 2008-05-21 08:44:48.625 142 12501.58 57.40 55254.47 88888.00 2008-05-21 08:44:48.750 142 12501.52 57.35 55254.47 88888.00 2008-05-21 08:44:48.875 142 12501.55 57.33 55254.47 88888.00 2008-05-21 08:44:49.000 142 12501.60 57.33 55254.47 88888.00 2008-05-21 08:44:49.125 142 12501.55 57.27 55254.50 88888.00 2008-05-21 08:44:49.250 142 12501.42 57.20 55254.50 88888.00 2008-05-21 08:44:49.375 142 12501.42 57.25 55254.55 88888.00 2008-05-21 08:44:49.500 142 12501.42 57.27 55254.57 88888.00 2008-05-21 08:44:49.625 142 12501.40 57.25 55254.57 88888.00 2008-05-21 08:44:49.750 142 12501.38 57.20 55254.57 88888.00 2008-05-21 08:44:49.875 142 12501.35 57.17 55254.55 88888.00 2008-05-21 08:44:50.000 142 12501.38 57.20 55254.57 88888.00 2008-05-21 08:44:50.125 142 12501.25 57.10 55254.60 88888.00 2008-05-21 08:44:50.250 142 12501.20 57.05 55254.57 88888.00 2008-05-21 08:44:50.375 142 12501.25 57.05 55254.55 88888.00 2008-05-21 08:44:50.500 142 12501.27 57.00 55254.55 88888.00 2008-05-21 08:44:50.625 142 12501.23 56.92 55254.57 88888.00 2008-05-21 08:44:50.750 142 12501.20 56.90 55254.57 88888.00 2008-05-21 08:44:50.875 142 12501.20 56.90 55254.57 88888.00 2008-05-21 08:44:51.000 142 12501.17 56.85 55254.57 88888.00 2008-05-21 08:44:51.125 142 12501.15 56.88 55254.62 88888.00 2008-05-21 08:44:51.250 142 12501.15 56.90 55254.62 88888.00 2008-05-21 08:44:51.375 142 12501.15 56.90 55254.62 88888.00 2008-05-21 08:44:51.500 142 12501.10 56.85 55254.65 88888.00 2008-05-21 08:44:51.625 142 12501.02 56.80 55254.70 88888.00 2008-05-21 08:44:51.750 142 12501.00 56.80 55254.70 88888.00 2008-05-21 08:44:51.875 142 12501.00 56.77 55254.68 88888.00 2008-05-21 08:44:52.000 142 12501.05 56.85 55254.70 88888.00 2008-05-21 08:44:52.125 142 12501.02 56.77 55254.70 88888.00 2008-05-21 08:44:52.250 142 12500.85 56.65 55254.70 88888.00 2008-05-21 08:44:52.375 142 12500.90 56.67 55254.72 88888.00 2008-05-21 08:44:52.500 142 12500.92 56.67 55254.75 88888.00 2008-05-21 08:44:52.625 142 12500.92 56.60 55254.75 88888.00 2008-05-21 08:44:52.750 142 12500.88 56.58 55254.72 88888.00 2008-05-21 08:44:52.875 142 12500.83 56.52 55254.70 88888.00 2008-05-21 08:44:53.000 142 12500.77 56.48 55254.70 88888.00 2008-05-21 08:44:53.125 142 12500.77 56.45 55254.75 88888.00 2008-05-21 08:44:53.250 142 12500.67 56.40 55254.72 88888.00 2008-05-21 08:44:53.375 142 12500.65 56.40 55254.75 88888.00 2008-05-21 08:44:53.500 142 12500.52 56.35 55254.75 88888.00 2008-05-21 08:44:53.625 142 12500.50 56.38 55254.78 88888.00 2008-05-21 08:44:53.750 142 12500.50 56.38 55254.80 88888.00 2008-05-21 08:44:53.875 142 12500.50 56.35 55254.82 88888.00 2008-05-21 08:44:54.000 142 12500.45 56.33 55254.80 88888.00 2008-05-21 08:44:54.125 142 12500.40 56.27 55254.82 88888.00 2008-05-21 08:44:54.250 142 12500.38 56.20 55254.80 88888.00 2008-05-21 08:44:54.375 142 12500.35 56.20 55254.82 88888.00 2008-05-21 08:44:54.500 142 12500.27 56.20 55254.80 88888.00 2008-05-21 08:44:54.625 142 12500.23 56.15 55254.80 88888.00 2008-05-21 08:44:54.750 142 12500.27 56.17 55254.85 88888.00 2008-05-21 08:44:54.875 142 12500.30 56.23 55254.88 88888.00 2008-05-21 08:44:55.000 142 12500.27 56.17 55254.88 88888.00 2008-05-21 08:44:55.125 142 12500.15 56.12 55254.88 88888.00 2008-05-21 08:44:55.250 142 12500.10 56.10 55254.88 88888.00 2008-05-21 08:44:55.375 142 12500.12 56.12 55254.90 88888.00 2008-05-21 08:44:55.500 142 12500.08 56.10 55254.90 88888.00 2008-05-21 08:44:55.625 142 12500.02 56.05 55254.90 88888.00 2008-05-21 08:44:55.750 142 12499.92 56.00 55254.90 88888.00 2008-05-21 08:44:55.875 142 12499.83 56.05 55254.95 88888.00 2008-05-21 08:44:56.000 142 12499.75 56.02 55254.93 88888.00 2008-05-21 08:44:56.125 142 12499.70 55.92 55254.95 88888.00 2008-05-21 08:44:56.250 142 12499.67 55.92 55255.00 88888.00 2008-05-21 08:44:56.375 142 12499.70 55.98 55255.00 88888.00 2008-05-21 08:44:56.500 142 12499.65 56.02 55255.00 88888.00 2008-05-21 08:44:56.625 142 12499.60 56.02 55255.00 88888.00 2008-05-21 08:44:56.750 142 12499.52 56.00 55255.00 88888.00 2008-05-21 08:44:56.875 142 12499.48 55.98 55255.00 88888.00 2008-05-21 08:44:57.000 142 12499.45 55.98 55255.00 88888.00 2008-05-21 08:44:57.125 142 12499.40 56.00 55255.03 88888.00 2008-05-21 08:44:57.250 142 12499.40 56.02 55255.03 88888.00 2008-05-21 08:44:57.375 142 12499.40 56.02 55255.05 88888.00 2008-05-21 08:44:57.500 142 12499.30 56.02 55255.05 88888.00 2008-05-21 08:44:57.625 142 12499.23 56.05 55255.05 88888.00 2008-05-21 08:44:57.750 142 12499.10 56.00 55255.05 88888.00 2008-05-21 08:44:57.875 142 12499.02 55.95 55255.05 88888.00 2008-05-21 08:44:58.000 142 12499.00 55.95 55255.05 88888.00 2008-05-21 08:44:58.125 142 12499.00 56.05 55255.05 88888.00 2008-05-21 08:44:58.250 142 12498.98 56.00 55255.07 88888.00 2008-05-21 08:44:58.375 142 12498.92 56.00 55255.07 88888.00 2008-05-21 08:44:58.500 142 12498.85 55.95 55255.05 88888.00 2008-05-21 08:44:58.625 142 12498.77 55.98 55255.05 88888.00 2008-05-21 08:44:58.750 142 12498.73 56.05 55255.12 88888.00 2008-05-21 08:44:58.875 142 12498.67 56.05 55255.10 88888.00 2008-05-21 08:44:59.000 142 12498.55 56.05 55255.10 88888.00 2008-05-21 08:44:59.125 142 12498.45 56.00 55255.10 88888.00 2008-05-21 08:44:59.250 142 12498.25 55.92 55255.10 88888.00 2008-05-21 08:44:59.375 142 12498.25 55.98 55255.12 88888.00 2008-05-21 08:44:59.500 142 12498.27 56.05 55255.18 88888.00 2008-05-21 08:44:59.625 142 12498.23 56.00 55255.18 88888.00 2008-05-21 08:44:59.750 142 12498.17 56.00 55255.18 88888.00 2008-05-21 08:44:59.875 142 12498.10 56.00 55255.18 88888.00 2008-05-21 08:45:00.000 142 12498.02 55.98 55255.20 88888.00 2008-05-21 08:45:00.125 142 12497.95 56.05 55255.25 88888.00 2008-05-21 08:45:00.250 142 12497.77 56.00 55255.22 88888.00 2008-05-21 08:45:00.375 142 12497.70 55.98 55255.18 88888.00 2008-05-21 08:45:00.500 142 12497.67 55.98 55255.18 88888.00 2008-05-21 08:45:00.625 142 12497.67 55.98 55255.20 88888.00 2008-05-21 08:45:00.750 142 12497.55 56.00 55255.20 88888.00 2008-05-21 08:45:00.875 142 12497.45 56.02 55255.20 88888.00 2008-05-21 08:45:01.000 142 12497.40 56.05 55255.25 88888.00 2008-05-21 08:45:01.125 142 12497.33 56.05 55255.28 88888.00 2008-05-21 08:45:01.250 142 12497.17 56.00 55255.28 88888.00 2008-05-21 08:45:01.375 142 12497.10 55.98 55255.28 88888.00 2008-05-21 08:45:01.500 142 12497.00 56.00 55255.30 88888.00 2008-05-21 08:45:01.625 142 12497.00 56.05 55255.35 88888.00 2008-05-21 08:45:01.750 142 12496.95 56.08 55255.35 88888.00 2008-05-21 08:45:01.875 142 12496.80 56.02 55255.32 88888.00 2008-05-21 08:45:02.000 142 12496.73 55.98 55255.30 88888.00 2008-05-21 08:45:02.125 142 12496.60 55.98 55255.32 88888.00 2008-05-21 08:45:02.250 142 12496.55 55.98 55255.35 88888.00 2008-05-21 08:45:02.375 142 12496.52 56.00 55255.35 88888.00 2008-05-21 08:45:02.500 142 12496.42 55.98 55255.38 88888.00 2008-05-21 08:45:02.625 142 12496.33 55.98 55255.38 88888.00 2008-05-21 08:45:02.750 142 12496.23 55.98 55255.40 88888.00 2008-05-21 08:45:02.875 142 12496.15 55.92 55255.40 88888.00 2008-05-21 08:45:03.000 142 12496.15 56.02 55255.40 88888.00 2008-05-21 08:45:03.125 142 12496.08 56.02 55255.40 88888.00 2008-05-21 08:45:03.250 142 12495.95 55.98 55255.40 88888.00 2008-05-21 08:45:03.375 142 12495.90 55.95 55255.38 88888.00 2008-05-21 08:45:03.500 142 12495.85 55.95 55255.40 88888.00 2008-05-21 08:45:03.625 142 12495.70 55.92 55255.40 88888.00 2008-05-21 08:45:03.750 142 12495.55 55.92 55255.40 88888.00 2008-05-21 08:45:03.875 142 12495.48 55.98 55255.43 88888.00 2008-05-21 08:45:04.000 142 12495.50 56.05 55255.50 88888.00 2008-05-21 08:45:04.125 142 12495.42 56.02 55255.47 88888.00 2008-05-21 08:45:04.250 142 12495.27 55.98 55255.47 88888.00 2008-05-21 08:45:04.375 142 12495.23 55.98 55255.45 88888.00 2008-05-21 08:45:04.500 142 12495.20 55.92 55255.45 88888.00 2008-05-21 08:45:04.625 142 12495.17 55.98 55255.45 88888.00 2008-05-21 08:45:04.750 142 12495.10 56.00 55255.45 88888.00 2008-05-21 08:45:04.875 142 12495.12 56.00 55255.47 88888.00 2008-05-21 08:45:05.000 142 12495.08 55.98 55255.43 88888.00 2008-05-21 08:45:05.125 142 12494.98 55.95 55255.43 88888.00 2008-05-21 08:45:05.250 142 12494.88 55.95 55255.45 88888.00 2008-05-21 08:45:05.375 142 12494.92 56.02 55255.45 88888.00 2008-05-21 08:45:05.500 142 12494.80 56.00 55255.47 88888.00 2008-05-21 08:45:05.625 142 12494.65 56.00 55255.47 88888.00 2008-05-21 08:45:05.750 142 12494.65 56.00 55255.45 88888.00 2008-05-21 08:45:05.875 142 12494.65 56.00 55255.47 88888.00 2008-05-21 08:45:06.000 142 12494.62 56.05 55255.47 88888.00 2008-05-21 08:45:06.125 142 12494.52 56.02 55255.47 88888.00 2008-05-21 08:45:06.250 142 12494.45 55.98 55255.45 88888.00 2008-05-21 08:45:06.375 142 12494.50 56.00 55255.45 88888.00 2008-05-21 08:45:06.500 142 12494.40 55.98 55255.40 88888.00 2008-05-21 08:45:06.625 142 12494.25 55.98 55255.40 88888.00 2008-05-21 08:45:06.750 142 12494.17 55.98 55255.38 88888.00 2008-05-21 08:45:06.875 142 12494.23 56.08 55255.40 88888.00 2008-05-21 08:45:07.000 142 12494.27 56.15 55255.43 88888.00 2008-05-21 08:45:07.125 142 12494.20 56.12 55255.40 88888.00 2008-05-21 08:45:07.250 142 12494.05 56.10 55255.43 88888.00 2008-05-21 08:45:07.375 142 12493.95 56.10 55255.43 88888.00 2008-05-21 08:45:07.500 142 12493.90 56.08 55255.43 88888.00 2008-05-21 08:45:07.625 142 12493.80 56.08 55255.40 88888.00 2008-05-21 08:45:07.750 142 12493.80 56.10 55255.40 88888.00 2008-05-21 08:45:07.875 142 12493.80 56.12 55255.43 88888.00 2008-05-21 08:45:08.000 142 12493.80 56.12 55255.40 88888.00 2008-05-21 08:45:08.125 142 12493.77 56.08 55255.43 88888.00 2008-05-21 08:45:08.250 142 12493.73 56.12 55255.40 88888.00 2008-05-21 08:45:08.375 142 12493.73 56.15 55255.35 88888.00 2008-05-21 08:45:08.500 142 12493.65 56.17 55255.38 88888.00 2008-05-21 08:45:08.625 142 12493.58 56.23 55255.38 88888.00 2008-05-21 08:45:08.750 142 12493.60 56.23 55255.38 88888.00 2008-05-21 08:45:08.875 142 12493.58 56.25 55255.32 88888.00 2008-05-21 08:45:09.000 142 12493.50 56.20 55255.30 88888.00 2008-05-21 08:45:09.125 142 12493.48 56.20 55255.32 88888.00 2008-05-21 08:45:09.250 142 12493.48 56.23 55255.35 88888.00 2008-05-21 08:45:09.375 142 12493.45 56.23 55255.32 88888.00 2008-05-21 08:45:09.500 142 12493.42 56.23 55255.32 88888.00 2008-05-21 08:45:09.625 142 12493.35 56.25 55255.32 88888.00 2008-05-21 08:45:09.750 142 12493.23 56.25 55255.30 88888.00 2008-05-21 08:45:09.875 142 12493.15 56.30 55255.30 88888.00 2008-05-21 08:45:10.000 142 12493.20 56.38 55255.32 88888.00 2008-05-21 08:45:10.125 142 12493.25 56.35 55255.30 88888.00 2008-05-21 08:45:10.250 142 12493.17 56.33 55255.32 88888.00 2008-05-21 08:45:10.375 142 12493.15 56.40 55255.28 88888.00 2008-05-21 08:45:10.500 142 12493.02 56.42 55255.25 88888.00 2008-05-21 08:45:10.625 142 12492.98 56.38 55255.22 88888.00 2008-05-21 08:45:10.750 142 12492.98 56.38 55255.20 88888.00 2008-05-21 08:45:10.875 142 12493.00 56.38 55255.22 88888.00 2008-05-21 08:45:11.000 142 12493.00 56.40 55255.20 88888.00 2008-05-21 08:45:11.125 142 12493.00 56.48 55255.22 88888.00 2008-05-21 08:45:11.250 142 12492.98 56.50 55255.20 88888.00 2008-05-21 08:45:11.375 142 12492.95 56.48 55255.18 88888.00 2008-05-21 08:45:11.500 142 12492.92 56.50 55255.18 88888.00 2008-05-21 08:45:11.625 142 12492.90 56.60 55255.18 88888.00 2008-05-21 08:45:11.750 142 12492.77 56.62 55255.18 88888.00 2008-05-21 08:45:11.875 142 12492.73 56.62 55255.15 88888.00 2008-05-21 08:45:12.000 142 12492.73 56.58 55255.10 88888.00 2008-05-21 08:45:12.125 142 12492.75 56.58 55255.10 88888.00 2008-05-21 08:45:12.250 142 12492.70 56.58 55255.10 88888.00 2008-05-21 08:45:12.375 142 12492.70 56.62 55255.07 88888.00 2008-05-21 08:45:12.500 142 12492.67 56.62 55255.07 88888.00 2008-05-21 08:45:12.625 142 12492.67 56.67 55255.07 88888.00 2008-05-21 08:45:12.750 142 12492.65 56.67 55255.05 88888.00 2008-05-21 08:45:12.875 142 12492.62 56.70 55255.07 88888.00 2008-05-21 08:45:13.000 142 12492.62 56.70 55255.03 88888.00 2008-05-21 08:45:13.125 142 12492.60 56.70 55255.00 88888.00 2008-05-21 08:45:13.250 142 12492.52 56.70 55255.00 88888.00 2008-05-21 08:45:13.375 142 12492.55 56.70 55254.97 88888.00 2008-05-21 08:45:13.500 142 12492.52 56.73 55254.97 88888.00 2008-05-21 08:45:13.625 142 12492.45 56.75 55254.97 88888.00 2008-05-21 08:45:13.750 142 12492.45 56.77 55254.95 88888.00 2008-05-21 08:45:13.875 142 12492.42 56.77 55254.95 88888.00 2008-05-21 08:45:14.000 142 12492.40 56.83 55254.95 88888.00 2008-05-21 08:45:14.125 142 12492.42 56.85 55254.95 88888.00 2008-05-21 08:45:14.250 142 12492.35 56.83 55254.93 88888.00 2008-05-21 08:45:14.375 142 12492.30 56.85 55254.90 88888.00 2008-05-21 08:45:14.500 142 12492.20 56.80 55254.88 88888.00 2008-05-21 08:45:14.625 142 12492.17 56.80 55254.82 88888.00 2008-05-21 08:45:14.750 142 12492.23 56.85 55254.82 88888.00 2008-05-21 08:45:14.875 142 12492.25 56.90 55254.88 88888.00 2008-05-21 08:45:15.000 142 12492.17 56.90 55254.82 88888.00 2008-05-21 08:45:15.125 142 12492.20 56.95 55254.80 88888.00 2008-05-21 08:45:15.250 142 12492.23 56.95 55254.80 88888.00 2008-05-21 08:45:15.375 142 12492.25 57.00 55254.82 88888.00 2008-05-21 08:45:15.500 142 12492.15 57.00 55254.80 88888.00 2008-05-21 08:45:15.625 142 12492.05 56.92 55254.80 88888.00 2008-05-21 08:45:15.750 142 12492.02 57.02 55254.80 88888.00 2008-05-21 08:45:15.875 142 12492.05 57.02 55254.75 88888.00 2008-05-21 08:45:16.000 142 12492.00 57.02 55254.70 88888.00 2008-05-21 08:45:16.125 142 12491.95 57.02 55254.68 88888.00 2008-05-21 08:45:16.250 142 12491.92 57.05 55254.68 88888.00 2008-05-21 08:45:16.375 142 12491.98 57.12 55254.70 88888.00 2008-05-21 08:45:16.500 142 12491.95 57.12 55254.65 88888.00 2008-05-21 08:45:16.625 142 12491.95 57.17 55254.62 88888.00 2008-05-21 08:45:16.750 142 12491.92 57.20 55254.60 88888.00 2008-05-21 08:45:16.875 142 12491.92 57.17 55254.55 88888.00 2008-05-21 08:45:17.000 142 12491.92 57.17 55254.53 88888.00 2008-05-21 08:45:17.125 142 12491.95 57.25 55254.53 88888.00 2008-05-21 08:45:17.250 142 12491.92 57.27 55254.53 88888.00 2008-05-21 08:45:17.375 142 12491.88 57.30 55254.47 88888.00 2008-05-21 08:45:17.500 142 12491.83 57.27 55254.45 88888.00 2008-05-21 08:45:17.625 142 12491.80 57.33 55254.47 88888.00 2008-05-21 08:45:17.750 142 12491.83 57.38 55254.47 88888.00 2008-05-21 08:45:17.875 142 12491.92 57.40 55254.47 88888.00 2008-05-21 08:45:18.000 142 12491.92 57.48 55254.45 88888.00 2008-05-21 08:45:18.125 142 12491.83 57.50 55254.47 88888.00 2008-05-21 08:45:18.250 142 12491.77 57.42 55254.40 88888.00 2008-05-21 08:45:18.375 142 12491.80 57.40 55254.38 88888.00 2008-05-21 08:45:18.500 142 12491.85 57.42 55254.38 88888.00 2008-05-21 08:45:18.625 142 12491.77 57.42 55254.35 88888.00 2008-05-21 08:45:18.750 142 12491.77 57.48 55254.32 88888.00 2008-05-21 08:45:18.875 142 12491.80 57.52 55254.32 88888.00 2008-05-21 08:45:19.000 142 12491.75 57.52 55254.28 88888.00 2008-05-21 08:45:19.125 142 12491.70 57.58 55254.25 88888.00 2008-05-21 08:45:19.250 142 12491.62 57.50 55254.20 88888.00 2008-05-21 08:45:19.375 142 12491.67 57.52 55254.20 88888.00 2008-05-21 08:45:19.500 142 12491.67 57.58 55254.18 88888.00 2008-05-21 08:45:19.625 142 12491.73 57.62 55254.18 88888.00 2008-05-21 08:45:19.750 142 12491.67 57.62 55254.15 88888.00 2008-05-21 08:45:19.875 142 12491.67 57.58 55254.12 88888.00 2008-05-21 08:45:20.000 142 12491.70 57.60 55254.12 88888.00 2008-05-21 08:45:20.125 142 12491.65 57.62 55254.12 88888.00 2008-05-21 08:45:20.250 142 12491.55 57.55 55254.07 88888.00 2008-05-21 08:45:20.375 142 12491.62 57.60 55254.07 88888.00 2008-05-21 08:45:20.500 142 12491.67 57.65 55254.07 88888.00 2008-05-21 08:45:20.625 142 12491.70 57.60 55254.05 88888.00 2008-05-21 08:45:20.750 142 12491.67 57.62 55254.05 88888.00 2008-05-21 08:45:20.875 142 12491.60 57.65 55254.03 88888.00 2008-05-21 08:45:21.000 142 12491.58 57.67 55254.03 88888.00 2008-05-21 08:45:21.125 142 12491.60 57.70 55254.05 88888.00 2008-05-21 08:45:21.250 142 12491.60 57.70 55254.00 88888.00 2008-05-21 08:45:21.375 142 12491.58 57.67 55253.93 88888.00 2008-05-21 08:45:21.500 142 12491.62 57.67 55253.95 88888.00 2008-05-21 08:45:21.625 142 12491.62 57.73 55253.95 88888.00 2008-05-21 08:45:21.750 142 12491.60 57.75 55253.93 88888.00 2008-05-21 08:45:21.875 142 12491.60 57.70 55253.88 88888.00 2008-05-21 08:45:22.000 142 12491.58 57.70 55253.85 88888.00 2008-05-21 08:45:22.125 142 12491.60 57.75 55253.88 88888.00 2008-05-21 08:45:22.250 142 12491.60 57.80 55253.82 88888.00 2008-05-21 08:45:22.375 142 12491.65 57.83 55253.82 88888.00 2008-05-21 08:45:22.500 142 12491.60 57.75 55253.78 88888.00 2008-05-21 08:45:22.625 142 12491.50 57.70 55253.78 88888.00 2008-05-21 08:45:22.750 142 12491.48 57.70 55253.75 88888.00 2008-05-21 08:45:22.875 142 12491.52 57.73 55253.75 88888.00 2008-05-21 08:45:23.000 142 12491.58 57.75 55253.70 88888.00 2008-05-21 08:45:23.125 142 12491.62 57.77 55253.68 88888.00 2008-05-21 08:45:23.250 142 12491.65 57.83 55253.68 88888.00 2008-05-21 08:45:23.375 142 12491.62 57.80 55253.65 88888.00 2008-05-21 08:45:23.500 142 12491.58 57.75 55253.62 88888.00 2008-05-21 08:45:23.625 142 12491.58 57.80 55253.62 88888.00 2008-05-21 08:45:23.750 142 12491.52 57.77 55253.60 88888.00 2008-05-21 08:45:23.875 142 12491.58 57.75 55253.55 88888.00 2008-05-21 08:45:24.000 142 12491.58 57.75 55253.53 88888.00 2008-05-21 08:45:24.125 142 12491.62 57.80 55253.55 88888.00 2008-05-21 08:45:24.250 142 12491.60 57.80 55253.50 88888.00 2008-05-21 08:45:24.375 142 12491.58 57.73 55253.45 88888.00 2008-05-21 08:45:24.500 142 12491.58 57.73 55253.43 88888.00 2008-05-21 08:45:24.625 142 12491.65 57.77 55253.45 88888.00 2008-05-21 08:45:24.750 142 12491.65 57.80 55253.45 88888.00 2008-05-21 08:45:24.875 142 12491.55 57.80 55253.43 88888.00 2008-05-21 08:45:25.000 142 12491.58 57.73 55253.35 88888.00 2008-05-21 08:45:25.125 142 12491.55 57.73 55253.32 88888.00 2008-05-21 08:45:25.250 142 12491.48 57.73 55253.32 88888.00 2008-05-21 08:45:25.375 142 12491.50 57.73 55253.30 88888.00 2008-05-21 08:45:25.500 142 12491.55 57.73 55253.30 88888.00 2008-05-21 08:45:25.625 142 12491.52 57.70 55253.25 88888.00 2008-05-21 08:45:25.750 142 12491.58 57.70 55253.25 88888.00 2008-05-21 08:45:25.875 142 12491.60 57.75 55253.25 88888.00 2008-05-21 08:45:26.000 142 12491.60 57.73 55253.22 88888.00 2008-05-21 08:45:26.125 142 12491.55 57.73 55253.22 88888.00 2008-05-21 08:45:26.250 142 12491.60 57.70 55253.20 88888.00 2008-05-21 08:45:26.375 142 12491.58 57.65 55253.15 88888.00 2008-05-21 08:45:26.500 142 12491.50 57.65 55253.12 88888.00 2008-05-21 08:45:26.625 142 12491.48 57.67 55253.10 88888.00 2008-05-21 08:45:26.750 142 12491.52 57.67 55253.10 88888.00 2008-05-21 08:45:26.875 142 12491.60 57.67 55253.07 88888.00 2008-05-21 08:45:27.000 142 12491.65 57.73 55253.07 88888.00 2008-05-21 08:45:27.125 142 12491.62 57.73 55253.07 88888.00 2008-05-21 08:45:27.250 142 12491.62 57.73 55253.07 88888.00 2008-05-21 08:45:27.375 142 12491.67 57.67 55253.05 88888.00 2008-05-21 08:45:27.500 142 12491.67 57.67 55253.05 88888.00 2008-05-21 08:45:27.625 142 12491.65 57.65 55253.05 88888.00 2008-05-21 08:45:27.750 142 12491.62 57.73 55253.03 88888.00 2008-05-21 08:45:27.875 142 12491.62 57.70 55253.00 88888.00 2008-05-21 08:45:28.000 142 12491.62 57.62 55252.93 88888.00 2008-05-21 08:45:28.125 142 12491.58 57.60 55252.90 88888.00 2008-05-21 08:45:28.250 142 12491.58 57.60 55252.88 88888.00 2008-05-21 08:45:28.375 142 12491.65 57.62 55252.85 88888.00 2008-05-21 08:45:28.500 142 12491.67 57.58 55252.85 88888.00 2008-05-21 08:45:28.625 142 12491.70 57.62 55252.85 88888.00 2008-05-21 08:45:28.750 142 12491.65 57.65 55252.80 88888.00 2008-05-21 08:45:28.875 142 12491.65 57.62 55252.80 88888.00 2008-05-21 08:45:29.000 142 12491.60 57.62 55252.78 88888.00 2008-05-21 08:45:29.125 142 12491.52 57.58 55252.75 88888.00 2008-05-21 08:45:29.250 142 12491.48 57.48 55252.70 88888.00 2008-05-21 08:45:29.375 142 12491.48 57.50 55252.68 88888.00 2008-05-21 08:45:29.500 142 12491.50 57.52 55252.70 88888.00 2008-05-21 08:45:29.625 142 12491.62 57.58 55252.70 88888.00 2008-05-21 08:45:29.750 142 12491.60 57.58 55252.65 88888.00 2008-05-21 08:45:29.875 142 12491.55 57.55 55252.62 88888.00 2008-05-21 08:45:30.000 142 12491.55 57.55 55252.60 88888.00 2008-05-21 08:45:30.125 142 12491.55 57.55 55252.55 88888.00 2008-05-21 08:45:30.250 142 12491.50 57.48 55252.53 88888.00 2008-05-21 08:45:30.375 142 12491.52 57.52 55252.55 88888.00 2008-05-21 08:45:30.500 142 12491.58 57.58 55252.53 88888.00 2008-05-21 08:45:30.625 142 12491.62 57.58 55252.50 88888.00 2008-05-21 08:45:30.750 142 12491.55 57.50 55252.45 88888.00 2008-05-21 08:45:30.875 142 12491.55 57.48 55252.43 88888.00 2008-05-21 08:45:31.000 142 12491.62 57.50 55252.43 88888.00 2008-05-21 08:45:31.125 142 12491.65 57.50 55252.45 88888.00 2008-05-21 08:45:31.250 142 12491.65 57.52 55252.45 88888.00 2008-05-21 08:45:31.375 142 12491.65 57.48 55252.43 88888.00 2008-05-21 08:45:31.500 142 12491.55 57.42 55252.38 88888.00 2008-05-21 08:45:31.625 142 12491.62 57.48 55252.38 88888.00 2008-05-21 08:45:31.750 142 12491.75 57.52 55252.38 88888.00 2008-05-21 08:45:31.875 142 12491.75 57.52 55252.38 88888.00 2008-05-21 08:45:32.000 142 12491.73 57.50 55252.35 88888.00 2008-05-21 08:45:32.125 142 12491.73 57.50 55252.32 88888.00 2008-05-21 08:45:32.250 142 12491.75 57.50 55252.30 88888.00 2008-05-21 08:45:32.375 142 12491.83 57.48 55252.30 88888.00 2008-05-21 08:45:32.500 142 12491.83 57.48 55252.30 88888.00 2008-05-21 08:45:32.625 142 12491.77 57.42 55252.22 88888.00 2008-05-21 08:45:32.750 142 12491.77 57.40 55252.20 88888.00 2008-05-21 08:45:32.875 142 12491.80 57.42 55252.18 88888.00 2008-05-21 08:45:33.000 142 12491.85 57.40 55252.15 88888.00 2008-05-21 08:45:33.125 142 12491.83 57.45 55252.15 88888.00 2008-05-21 08:45:33.250 142 12491.75 57.42 55252.10 88888.00 2008-05-21 08:45:33.375 142 12491.73 57.40 55252.07 88888.00 2008-05-21 08:45:33.500 142 12491.75 57.40 55252.07 88888.00 2008-05-21 08:45:33.625 142 12491.80 57.38 55252.05 88888.00 2008-05-21 08:45:33.750 142 12491.85 57.33 55252.03 88888.00 2008-05-21 08:45:33.875 142 12491.85 57.30 55252.00 88888.00 2008-05-21 08:45:34.000 142 12491.90 57.33 55251.97 88888.00 2008-05-21 08:45:34.125 142 12491.92 57.33 55251.97 88888.00 2008-05-21 08:45:34.250 142 12491.85 57.33 55251.95 88888.00 2008-05-21 08:45:34.375 142 12491.83 57.38 55251.95 88888.00 2008-05-21 08:45:34.500 142 12491.77 57.35 55251.93 88888.00 2008-05-21 08:45:34.625 142 12491.80 57.35 55251.93 88888.00 2008-05-21 08:45:34.750 142 12491.88 57.40 55251.90 88888.00 2008-05-21 08:45:34.875 142 12491.88 57.33 55251.85 88888.00 2008-05-21 08:45:35.000 142 12491.88 57.25 55251.82 88888.00 2008-05-21 08:45:35.125 142 12491.88 57.27 55251.82 88888.00 2008-05-21 08:45:35.250 142 12491.80 57.25 55251.82 88888.00 2008-05-21 08:45:35.375 142 12491.80 57.30 55251.82 88888.00 2008-05-21 08:45:35.500 142 12491.83 57.30 55251.78 88888.00 2008-05-21 08:45:35.625 142 12491.75 57.25 55251.72 88888.00 2008-05-21 08:45:35.750 142 12491.75 57.30 55251.78 88888.00 2008-05-21 08:45:35.875 142 12491.80 57.30 55251.75 88888.00 2008-05-21 08:45:36.000 142 12491.75 57.27 55251.72 88888.00 2008-05-21 08:45:36.125 142 12491.67 57.25 55251.72 88888.00 2008-05-21 08:45:36.250 142 12491.60 57.23 55251.68 88888.00 2008-05-21 08:45:36.375 142 12491.62 57.23 55251.68 88888.00 2008-05-21 08:45:36.500 142 12491.67 57.23 55251.65 88888.00 2008-05-21 08:45:36.625 142 12491.77 57.25 55251.68 88888.00 2008-05-21 08:45:36.750 142 12491.75 57.20 55251.65 88888.00 2008-05-21 08:45:36.875 142 12491.65 57.12 55251.60 88888.00 2008-05-21 08:45:37.000 142 12491.60 57.10 55251.60 88888.00 2008-05-21 08:45:37.125 142 12491.62 57.08 55251.57 88888.00 2008-05-21 08:45:37.250 142 12491.67 57.08 55251.62 88888.00 2008-05-21 08:45:37.375 142 12491.73 57.12 55251.62 88888.00 2008-05-21 08:45:37.500 142 12491.70 57.15 55251.62 88888.00 2008-05-21 08:45:37.625 142 12491.70 57.15 55251.60 88888.00 2008-05-21 08:45:37.750 142 12491.67 57.10 55251.57 88888.00 2008-05-21 08:45:37.875 142 12491.65 57.10 55251.55 88888.00 2008-05-21 08:45:38.000 142 12491.70 57.12 55251.57 88888.00 2008-05-21 08:45:38.125 142 12491.73 57.12 55251.55 88888.00 2008-05-21 08:45:38.250 142 12491.70 57.08 55251.50 88888.00 2008-05-21 08:45:38.375 142 12491.67 57.05 55251.47 88888.00 2008-05-21 08:45:38.500 142 12491.62 57.05 55251.45 88888.00 2008-05-21 08:45:38.625 142 12491.65 57.05 55251.45 88888.00 2008-05-21 08:45:38.750 142 12491.60 57.02 55251.40 88888.00 2008-05-21 08:45:38.875 142 12491.60 57.02 55251.40 88888.00 2008-05-21 08:45:39.000 142 12491.62 57.02 55251.38 88888.00 2008-05-21 08:45:39.125 142 12491.65 57.02 55251.38 88888.00 2008-05-21 08:45:39.250 142 12491.62 57.00 55251.38 88888.00 2008-05-21 08:45:39.375 142 12491.65 57.00 55251.32 88888.00 2008-05-21 08:45:39.500 142 12491.65 57.02 55251.30 88888.00 2008-05-21 08:45:39.625 142 12491.60 56.92 55251.28 88888.00 2008-05-21 08:45:39.750 142 12491.62 56.90 55251.25 88888.00 2008-05-21 08:45:39.875 142 12491.67 56.95 55251.28 88888.00 2008-05-21 08:45:40.000 142 12491.73 56.98 55251.30 88888.00 2008-05-21 08:45:40.125 142 12491.70 57.02 55251.28 88888.00 2008-05-21 08:45:40.250 142 12491.67 57.05 55251.28 88888.00 2008-05-21 08:45:40.375 142 12491.73 57.00 55251.22 88888.00 2008-05-21 08:45:40.500 142 12491.70 56.95 55251.22 88888.00 2008-05-21 08:45:40.625 142 12491.70 56.95 55251.22 88888.00 2008-05-21 08:45:40.750 142 12491.65 56.95 55251.20 88888.00 2008-05-21 08:45:40.875 142 12491.60 56.92 55251.15 88888.00 2008-05-21 08:45:41.000 142 12491.65 56.95 55251.15 88888.00 2008-05-21 08:45:41.125 142 12491.70 57.05 55251.15 88888.00 2008-05-21 08:45:41.250 142 12491.70 57.00 55251.12 88888.00 2008-05-21 08:45:41.375 142 12491.70 56.95 55251.10 88888.00 2008-05-21 08:45:41.500 142 12491.67 57.00 55251.07 88888.00 2008-05-21 08:45:41.625 142 12491.65 57.02 55251.05 88888.00 2008-05-21 08:45:41.750 142 12491.67 57.02 55251.05 88888.00 2008-05-21 08:45:41.875 142 12491.67 56.98 55251.03 88888.00 2008-05-21 08:45:42.000 142 12491.65 56.92 55251.00 88888.00 2008-05-21 08:45:42.125 142 12491.67 57.02 55251.03 88888.00 2008-05-21 08:45:42.250 142 12491.67 57.08 55251.03 88888.00 2008-05-21 08:45:42.375 142 12491.75 57.12 55251.03 88888.00 2008-05-21 08:45:42.500 142 12491.75 57.12 55250.97 88888.00 2008-05-21 08:45:42.625 142 12491.67 57.08 55250.93 88888.00 2008-05-21 08:45:42.750 142 12491.70 57.02 55250.90 88888.00 2008-05-21 08:45:42.875 142 12491.75 57.10 55250.93 88888.00 2008-05-21 08:45:43.000 142 12491.77 57.12 55250.93 88888.00 2008-05-21 08:45:43.125 142 12491.85 57.10 55250.95 88888.00 2008-05-21 08:45:43.250 142 12491.85 57.10 55250.90 88888.00 2008-05-21 08:45:43.375 142 12491.85 57.12 55250.90 88888.00 2008-05-21 08:45:43.500 142 12491.85 57.15 55250.88 88888.00 2008-05-21 08:45:43.625 142 12491.88 57.15 55250.85 88888.00 2008-05-21 08:45:43.750 142 12491.85 57.20 55250.85 88888.00 2008-05-21 08:45:43.875 142 12491.83 57.20 55250.82 88888.00 2008-05-21 08:45:44.000 142 12491.80 57.15 55250.78 88888.00 2008-05-21 08:45:44.125 142 12491.75 57.10 55250.78 88888.00 2008-05-21 08:45:44.250 142 12491.73 57.08 55250.80 88888.00 2008-05-21 08:45:44.375 142 12491.80 57.15 55250.78 88888.00 2008-05-21 08:45:44.500 142 12491.85 57.17 55250.78 88888.00 2008-05-21 08:45:44.625 142 12491.75 57.15 55250.75 88888.00 2008-05-21 08:45:44.750 142 12491.67 57.15 55250.75 88888.00 2008-05-21 08:45:44.875 142 12491.67 57.17 55250.72 88888.00 2008-05-21 08:45:45.000 142 12491.77 57.17 55250.68 88888.00 2008-05-21 08:45:45.125 142 12491.80 57.12 55250.68 88888.00 2008-05-21 08:45:45.250 142 12491.73 57.10 55250.68 88888.00 2008-05-21 08:45:45.375 142 12491.73 57.12 55250.62 88888.00 2008-05-21 08:45:45.500 142 12491.80 57.10 55250.62 88888.00 2008-05-21 08:45:45.625 142 12491.80 57.12 55250.60 88888.00 2008-05-21 08:45:45.750 142 12491.75 57.15 55250.60 88888.00 2008-05-21 08:45:45.875 142 12491.73 57.15 55250.60 88888.00 2008-05-21 08:45:46.000 142 12491.70 57.12 55250.57 88888.00 2008-05-21 08:45:46.125 142 12491.77 57.12 55250.57 88888.00 2008-05-21 08:45:46.250 142 12491.85 57.15 55250.60 88888.00 2008-05-21 08:45:46.375 142 12491.88 57.15 55250.55 88888.00 2008-05-21 08:45:46.500 142 12491.83 57.17 55250.55 88888.00 2008-05-21 08:45:46.625 142 12491.83 57.20 55250.55 88888.00 2008-05-21 08:45:46.750 142 12491.80 57.17 55250.55 88888.00 2008-05-21 08:45:46.875 142 12491.83 57.20 55250.55 88888.00 2008-05-21 08:45:47.000 142 12491.85 57.20 55250.50 88888.00 2008-05-21 08:45:47.125 142 12491.83 57.17 55250.47 88888.00 2008-05-21 08:45:47.250 142 12491.80 57.20 55250.55 88888.00 2008-05-21 08:45:47.375 142 12491.88 57.20 55250.53 88888.00 2008-05-21 08:45:47.500 142 12491.83 57.20 55250.50 88888.00 2008-05-21 08:45:47.625 142 12491.77 57.15 55250.45 88888.00 2008-05-21 08:45:47.750 142 12491.75 57.08 55250.43 88888.00 2008-05-21 08:45:47.875 142 12491.77 57.15 55250.45 88888.00 2008-05-21 08:45:48.000 142 12491.83 57.15 55250.45 88888.00 2008-05-21 08:45:48.125 142 12491.80 57.08 55250.40 88888.00 2008-05-21 08:45:48.250 142 12491.75 57.05 55250.38 88888.00 2008-05-21 08:45:48.375 142 12491.80 57.08 55250.35 88888.00 2008-05-21 08:45:48.500 142 12491.83 57.08 55250.38 88888.00 2008-05-21 08:45:48.625 142 12491.80 57.10 55250.35 88888.00 2008-05-21 08:45:48.750 142 12491.73 57.05 55250.32 88888.00 2008-05-21 08:45:48.875 142 12491.65 57.08 55250.32 88888.00 2008-05-21 08:45:49.000 142 12491.70 57.05 55250.32 88888.00 2008-05-21 08:45:49.125 142 12491.80 57.12 55250.35 88888.00 2008-05-21 08:45:49.250 142 12491.73 57.10 55250.32 88888.00 2008-05-21 08:45:49.375 142 12491.73 57.05 55250.30 88888.00 2008-05-21 08:45:49.500 142 12491.73 57.08 55250.32 88888.00 2008-05-21 08:45:49.625 142 12491.73 57.08 55250.28 88888.00 2008-05-21 08:45:49.750 142 12491.75 57.10 55250.28 88888.00 2008-05-21 08:45:49.875 142 12491.85 57.15 55250.30 88888.00 2008-05-21 08:45:50.000 142 12491.88 57.15 55250.25 88888.00 2008-05-21 08:45:50.125 142 12491.77 57.15 55250.28 88888.00 2008-05-21 08:45:50.250 142 12491.77 57.15 55250.30 88888.00 2008-05-21 08:45:50.375 142 12491.85 57.15 55250.28 88888.00 2008-05-21 08:45:50.500 142 12491.80 57.05 55250.25 88888.00 2008-05-21 08:45:50.625 142 12491.75 57.02 55250.20 88888.00 2008-05-21 08:45:50.750 142 12491.75 57.05 55250.20 88888.00 2008-05-21 08:45:50.875 142 12491.80 57.10 55250.25 88888.00 2008-05-21 08:45:51.000 142 12491.83 57.17 55250.28 88888.00 2008-05-21 08:45:51.125 142 12491.88 57.25 55250.28 88888.00 2008-05-21 08:45:51.250 142 12491.77 57.20 55250.20 88888.00 2008-05-21 08:45:51.375 142 12491.77 57.20 55250.18 88888.00 2008-05-21 08:45:51.500 142 12491.90 57.27 55250.18 88888.00 2008-05-21 08:45:51.625 142 12491.95 57.30 55250.18 88888.00 2008-05-21 08:45:51.750 142 12491.88 57.23 55250.15 88888.00 2008-05-21 08:45:51.875 142 12491.77 57.15 55250.15 88888.00 2008-05-21 08:45:52.000 142 12491.83 57.25 55250.15 88888.00 2008-05-21 08:45:52.125 142 12491.90 57.33 55250.12 88888.00 2008-05-21 08:45:52.250 142 12491.88 57.25 55250.12 88888.00 2008-05-21 08:45:52.375 142 12491.83 57.23 55250.12 88888.00 2008-05-21 08:45:52.500 142 12491.83 57.17 55250.10 88888.00 2008-05-21 08:45:52.625 142 12491.88 57.23 55250.10 88888.00 2008-05-21 08:45:52.750 142 12491.92 57.25 55250.10 88888.00 2008-05-21 08:45:52.875 142 12491.90 57.25 55250.07 88888.00 2008-05-21 08:45:53.000 142 12491.88 57.27 55250.10 88888.00 2008-05-21 08:45:53.125 142 12491.90 57.35 55250.07 88888.00 2008-05-21 08:45:53.250 142 12491.90 57.30 55250.05 88888.00 2008-05-21 08:45:53.375 142 12491.88 57.23 55250.05 88888.00 2008-05-21 08:45:53.500 142 12491.85 57.27 55250.05 88888.00 2008-05-21 08:45:53.625 142 12491.75 57.20 55250.00 88888.00 2008-05-21 08:45:53.750 142 12491.77 57.25 55250.03 88888.00 2008-05-21 08:45:53.875 142 12491.85 57.23 55250.03 88888.00 2008-05-21 08:45:54.000 142 12491.77 57.20 55250.03 88888.00 2008-05-21 08:45:54.125 142 12491.73 57.20 55250.00 88888.00 2008-05-21 08:45:54.250 142 12491.70 57.23 55249.97 88888.00 2008-05-21 08:45:54.375 142 12491.73 57.25 55249.97 88888.00 2008-05-21 08:45:54.500 142 12491.77 57.27 55249.97 88888.00 2008-05-21 08:45:54.625 142 12491.83 57.27 55249.97 88888.00 2008-05-21 08:45:54.750 142 12491.83 57.33 55249.97 88888.00 2008-05-21 08:45:54.875 142 12491.88 57.27 55249.93 88888.00 2008-05-21 08:45:55.000 142 12491.98 57.30 55249.93 88888.00 2008-05-21 08:45:55.125 142 12491.95 57.33 55249.93 88888.00 2008-05-21 08:45:55.250 142 12491.83 57.30 55249.97 88888.00 2008-05-21 08:45:55.375 142 12491.83 57.30 55249.95 88888.00 2008-05-21 08:45:55.500 142 12491.83 57.30 55249.90 88888.00 2008-05-21 08:45:55.625 142 12491.88 57.30 55249.93 88888.00 2008-05-21 08:45:55.750 142 12491.88 57.33 55249.90 88888.00 2008-05-21 08:45:55.875 142 12491.92 57.33 55249.88 88888.00 2008-05-21 08:45:56.000 142 12491.90 57.30 55249.85 88888.00 2008-05-21 08:45:56.125 142 12491.88 57.27 55249.85 88888.00 2008-05-21 08:45:56.250 142 12491.77 57.30 55249.88 88888.00 2008-05-21 08:45:56.375 142 12491.80 57.38 55249.88 88888.00 2008-05-21 08:45:56.500 142 12491.83 57.33 55249.82 88888.00 2008-05-21 08:45:56.625 142 12491.88 57.35 55249.82 88888.00 2008-05-21 08:45:56.750 142 12491.85 57.27 55249.82 88888.00 2008-05-21 08:45:56.875 142 12491.77 57.23 55249.78 88888.00 2008-05-21 08:45:57.000 142 12491.77 57.25 55249.78 88888.00 2008-05-21 08:45:57.125 142 12491.77 57.33 55249.78 88888.00 2008-05-21 08:45:57.250 142 12491.85 57.35 55249.80 88888.00 2008-05-21 08:45:57.375 142 12491.80 57.35 55249.80 88888.00 2008-05-21 08:45:57.500 142 12491.80 57.35 55249.78 88888.00 2008-05-21 08:45:57.625 142 12491.88 57.38 55249.78 88888.00 2008-05-21 08:45:57.750 142 12491.88 57.42 55249.78 88888.00 2008-05-21 08:45:57.875 142 12491.85 57.42 55249.75 88888.00 2008-05-21 08:45:58.000 142 12491.77 57.33 55249.68 88888.00 2008-05-21 08:45:58.125 142 12491.75 57.35 55249.68 88888.00 2008-05-21 08:45:58.250 142 12491.80 57.40 55249.72 88888.00 2008-05-21 08:45:58.375 142 12491.95 57.45 55249.70 88888.00 2008-05-21 08:45:58.500 142 12492.02 57.42 55249.62 88888.00 2008-05-21 08:45:58.625 142 12491.98 57.42 55249.62 88888.00 2008-05-21 08:45:58.750 142 12491.92 57.42 55249.62 88888.00 2008-05-21 08:45:58.875 142 12491.98 57.42 55249.65 88888.00 2008-05-21 08:45:59.000 142 12492.02 57.42 55249.65 88888.00 2008-05-21 08:45:59.125 142 12492.00 57.40 55249.65 88888.00 2008-05-21 08:45:59.250 142 12492.00 57.38 55249.62 88888.00 2008-05-21 08:45:59.375 142 12492.02 57.38 55249.60 88888.00 2008-05-21 08:45:59.500 142 12492.05 57.40 55249.60 88888.00 2008-05-21 08:45:59.625 142 12492.05 57.50 55249.62 88888.00 2008-05-21 08:45:59.750 142 12492.10 57.50 55249.60 88888.00 2008-05-21 08:45:59.875 142 12492.12 57.50 55249.57 88888.00 2008-05-21 08:46:00.000 142 12492.15 57.52 55249.57 88888.00 2008-05-21 08:46:00.125 142 12492.17 57.58 55249.60 88888.00 2008-05-21 08:46:00.250 142 12492.12 57.55 55249.57 88888.00 2008-05-21 08:46:00.375 142 12492.12 57.58 55249.57 88888.00 2008-05-21 08:46:00.500 142 12492.12 57.60 55249.60 88888.00 2008-05-21 08:46:00.625 142 12492.17 57.60 55249.60 88888.00 2008-05-21 08:46:00.750 142 12492.25 57.55 55249.55 88888.00 2008-05-21 08:46:00.875 142 12492.25 57.58 55249.55 88888.00 2008-05-21 08:46:01.000 142 12492.25 57.58 55249.55 88888.00 2008-05-21 08:46:01.125 142 12492.25 57.58 55249.55 88888.00 2008-05-21 08:46:01.250 142 12492.23 57.58 55249.53 88888.00 2008-05-21 08:46:01.375 142 12492.20 57.65 55249.53 88888.00 2008-05-21 08:46:01.500 142 12492.25 57.65 55249.55 88888.00 2008-05-21 08:46:01.625 142 12492.30 57.62 55249.53 88888.00 2008-05-21 08:46:01.750 142 12492.35 57.62 55249.53 88888.00 2008-05-21 08:46:01.875 142 12492.40 57.73 55249.57 88888.00 2008-05-21 08:46:02.000 142 12492.35 57.73 55249.55 88888.00 2008-05-21 08:46:02.125 142 12492.33 57.65 55249.50 88888.00 2008-05-21 08:46:02.250 142 12492.38 57.62 55249.50 88888.00 2008-05-21 08:46:02.375 142 12492.48 57.62 55249.47 88888.00 2008-05-21 08:46:02.500 142 12492.48 57.65 55249.47 88888.00 2008-05-21 08:46:02.625 142 12492.35 57.58 55249.47 88888.00 2008-05-21 08:46:02.750 142 12492.35 57.60 55249.45 88888.00 2008-05-21 08:46:02.875 142 12492.45 57.62 55249.43 88888.00 2008-05-21 08:46:03.000 142 12492.45 57.67 55249.43 88888.00 2008-05-21 08:46:03.125 142 12492.38 57.70 55249.47 88888.00 2008-05-21 08:46:03.250 142 12492.38 57.70 55249.43 88888.00 2008-05-21 08:46:03.375 142 12492.42 57.67 55249.40 88888.00 2008-05-21 08:46:03.500 142 12492.48 57.67 55249.43 88888.00 2008-05-21 08:46:03.625 142 12492.48 57.70 55249.43 88888.00 2008-05-21 08:46:03.750 142 12492.40 57.65 55249.40 88888.00 2008-05-21 08:46:03.875 142 12492.50 57.65 55249.40 88888.00 2008-05-21 08:46:04.000 142 12492.50 57.70 55249.38 88888.00 2008-05-21 08:46:04.125 142 12492.55 57.73 55249.40 88888.00 2008-05-21 08:46:04.250 142 12492.50 57.67 55249.40 88888.00 2008-05-21 08:46:04.375 142 12492.50 57.58 55249.35 88888.00 2008-05-21 08:46:04.500 142 12492.50 57.60 55249.35 88888.00 2008-05-21 08:46:04.625 142 12492.65 57.67 55249.40 88888.00 2008-05-21 08:46:04.750 142 12492.70 57.73 55249.38 88888.00 2008-05-21 08:46:04.875 142 12492.65 57.73 55249.35 88888.00 2008-05-21 08:46:05.000 142 12492.62 57.65 55249.30 88888.00 2008-05-21 08:46:05.125 142 12492.65 57.62 55249.30 88888.00 2008-05-21 08:46:05.250 142 12492.65 57.73 55249.35 88888.00 2008-05-21 08:46:05.375 142 12492.62 57.75 55249.35 88888.00 2008-05-21 08:46:05.500 142 12492.67 57.77 55249.35 88888.00 2008-05-21 08:46:05.625 142 12492.75 57.75 55249.32 88888.00 2008-05-21 08:46:05.750 142 12492.75 57.70 55249.30 88888.00 2008-05-21 08:46:05.875 142 12492.70 57.65 55249.32 88888.00 2008-05-21 08:46:06.000 142 12492.65 57.62 55249.32 88888.00 2008-05-21 08:46:06.125 142 12492.62 57.62 55249.30 88888.00 2008-05-21 08:46:06.250 142 12492.67 57.62 55249.28 88888.00 2008-05-21 08:46:06.375 142 12492.75 57.67 55249.28 88888.00 2008-05-21 08:46:06.500 142 12492.75 57.70 55249.25 88888.00 2008-05-21 08:46:06.625 142 12492.75 57.70 55249.25 88888.00 2008-05-21 08:46:06.750 142 12492.75 57.70 55249.28 88888.00 2008-05-21 08:46:06.875 142 12492.80 57.70 55249.28 88888.00 2008-05-21 08:46:07.000 142 12492.85 57.73 55249.25 88888.00 2008-05-21 08:46:07.125 142 12492.88 57.75 55249.28 88888.00 2008-05-21 08:46:07.250 142 12492.88 57.73 55249.25 88888.00 2008-05-21 08:46:07.375 142 12492.92 57.70 55249.22 88888.00 2008-05-21 08:46:07.500 142 12492.90 57.67 55249.20 88888.00 2008-05-21 08:46:07.625 142 12492.98 57.75 55249.20 88888.00 2008-05-21 08:46:07.750 142 12493.08 57.75 55249.20 88888.00 2008-05-21 08:46:07.875 142 12493.02 57.73 55249.22 88888.00 2008-05-21 08:46:08.000 142 12492.98 57.70 55249.20 88888.00 2008-05-21 08:46:08.125 142 12493.02 57.75 55249.18 88888.00 2008-05-21 08:46:08.250 142 12493.00 57.73 55249.18 88888.00 2008-05-21 08:46:08.375 142 12493.08 57.77 55249.20 88888.00 2008-05-21 08:46:08.500 142 12493.05 57.75 55249.20 88888.00 2008-05-21 08:46:08.625 142 12493.12 57.75 55249.18 88888.00 2008-05-21 08:46:08.750 142 12493.10 57.77 55249.12 88888.00 2008-05-21 08:46:08.875 142 12493.12 57.80 55249.18 88888.00 2008-05-21 08:46:09.000 142 12493.20 57.77 55249.15 88888.00 2008-05-21 08:46:09.125 142 12493.20 57.77 55249.18 88888.00 2008-05-21 08:46:09.250 142 12493.20 57.73 55249.18 88888.00 2008-05-21 08:46:09.375 142 12493.30 57.77 55249.15 88888.00 2008-05-21 08:46:09.500 142 12493.35 57.75 55249.15 88888.00 2008-05-21 08:46:09.625 142 12493.35 57.70 55249.12 88888.00 2008-05-21 08:46:09.750 142 12493.30 57.70 55249.12 88888.00 2008-05-21 08:46:09.875 142 12493.27 57.73 55249.18 88888.00 2008-05-21 08:46:10.000 142 12493.38 57.77 55249.18 88888.00 2008-05-21 08:46:10.125 142 12493.38 57.80 55249.18 88888.00 2008-05-21 08:46:10.250 142 12493.38 57.80 55249.15 88888.00 2008-05-21 08:46:10.375 142 12493.50 57.83 55249.15 88888.00 2008-05-21 08:46:10.500 142 12493.50 57.75 55249.12 88888.00 2008-05-21 08:46:10.625 142 12493.40 57.67 55249.07 88888.00 2008-05-21 08:46:10.750 142 12493.42 57.75 55249.10 88888.00 2008-05-21 08:46:10.875 142 12493.48 57.70 55249.10 88888.00 2008-05-21 08:46:11.000 142 12493.55 57.70 55249.12 88888.00 2008-05-21 08:46:11.125 142 12493.55 57.70 55249.12 88888.00 2008-05-21 08:46:11.250 142 12493.55 57.73 55249.07 88888.00 2008-05-21 08:46:11.375 142 12493.60 57.70 55249.03 88888.00 2008-05-21 08:46:11.500 142 12493.58 57.67 55249.05 88888.00 2008-05-21 08:46:11.625 142 12493.60 57.73 55249.05 88888.00 2008-05-21 08:46:11.750 142 12493.70 57.70 55249.05 88888.00 2008-05-21 08:46:11.875 142 12493.70 57.70 55249.03 88888.00 2008-05-21 08:46:12.000 142 12493.77 57.70 55249.05 88888.00 2008-05-21 08:46:12.125 142 12493.80 57.75 55249.10 88888.00 2008-05-21 08:46:12.250 142 12493.77 57.75 55249.07 88888.00 2008-05-21 08:46:12.375 142 12493.83 57.70 55249.05 88888.00 2008-05-21 08:46:12.500 142 12493.80 57.67 55249.03 88888.00 2008-05-21 08:46:12.625 142 12493.77 57.67 55249.03 88888.00 2008-05-21 08:46:12.750 142 12493.83 57.62 55249.00 88888.00 2008-05-21 08:46:12.875 142 12493.88 57.60 55249.00 88888.00 2008-05-21 08:46:13.000 142 12493.95 57.65 55249.03 88888.00 2008-05-21 08:46:13.125 142 12493.98 57.67 55249.05 88888.00 2008-05-21 08:46:13.250 142 12493.88 57.60 55249.00 88888.00 2008-05-21 08:46:13.375 142 12493.90 57.62 55249.00 88888.00 2008-05-21 08:46:13.500 142 12493.98 57.62 55249.03 88888.00 2008-05-21 08:46:13.625 142 12494.10 57.62 55249.03 88888.00 2008-05-21 08:46:13.750 142 12494.15 57.58 55249.00 88888.00 2008-05-21 08:46:13.875 142 12494.10 57.52 55248.97 88888.00 2008-05-21 08:46:14.000 142 12494.10 57.55 55248.95 88888.00 2008-05-21 08:46:14.125 142 12494.12 57.58 55248.95 88888.00 2008-05-21 08:46:14.250 142 12494.08 57.52 55248.95 88888.00 2008-05-21 08:46:14.375 142 12494.10 57.55 55248.95 88888.00 2008-05-21 08:46:14.500 142 12494.10 57.55 55248.97 88888.00 2008-05-21 08:46:14.625 142 12494.15 57.55 55248.97 88888.00 2008-05-21 08:46:14.750 142 12494.20 57.58 55249.00 88888.00 2008-05-21 08:46:14.875 142 12494.15 57.48 55248.97 88888.00 2008-05-21 08:46:15.000 142 12494.12 57.42 55248.97 88888.00 2008-05-21 08:46:15.125 142 12494.20 57.45 55248.97 88888.00 2008-05-21 08:46:15.250 142 12494.15 57.40 55248.97 88888.00 2008-05-21 08:46:15.375 142 12494.15 57.40 55248.97 88888.00 2008-05-21 08:46:15.500 142 12494.20 57.40 55249.00 88888.00 2008-05-21 08:46:15.625 142 12494.35 57.45 55249.03 88888.00 2008-05-21 08:46:15.750 142 12494.38 57.48 55249.00 88888.00 2008-05-21 08:46:15.875 142 12494.35 57.45 55248.97 88888.00 2008-05-21 08:46:16.000 142 12494.30 57.38 55248.95 88888.00 2008-05-21 08:46:16.125 142 12494.23 57.35 55248.97 88888.00 2008-05-21 08:46:16.250 142 12494.27 57.40 55249.03 88888.00 2008-05-21 08:46:16.375 142 12494.33 57.45 55249.00 88888.00 2008-05-21 08:46:16.500 142 12494.33 57.38 55249.00 88888.00 2008-05-21 08:46:16.625 142 12494.33 57.33 55249.00 88888.00 2008-05-21 08:46:16.750 142 12494.33 57.33 55249.00 88888.00 2008-05-21 08:46:16.875 142 12494.35 57.35 55249.03 88888.00 2008-05-21 08:46:17.000 142 12494.38 57.33 55249.00 88888.00 2008-05-21 08:46:17.125 142 12494.40 57.33 55249.03 88888.00 2008-05-21 08:46:17.250 142 12494.42 57.35 55249.05 88888.00 2008-05-21 08:46:17.375 142 12494.48 57.30 55249.03 88888.00 2008-05-21 08:46:17.500 142 12494.40 57.17 55249.05 88888.00 2008-05-21 08:46:17.625 142 12494.45 57.25 55249.03 88888.00 2008-05-21 08:46:17.750 142 12494.48 57.30 55249.00 88888.00 2008-05-21 08:46:17.875 142 12494.42 57.23 55249.03 88888.00 2008-05-21 08:46:18.000 142 12494.38 57.20 55248.97 88888.00 2008-05-21 08:46:18.125 142 12494.40 57.20 55249.03 88888.00 2008-05-21 08:46:18.250 142 12494.40 57.17 55249.05 88888.00 2008-05-21 08:46:18.375 142 12494.50 57.20 55249.03 88888.00 2008-05-21 08:46:18.500 142 12494.52 57.17 55249.00 88888.00 2008-05-21 08:46:18.625 142 12494.55 57.20 55249.03 88888.00 2008-05-21 08:46:18.750 142 12494.55 57.15 55249.03 88888.00 2008-05-21 08:46:18.875 142 12494.60 57.15 55249.00 88888.00 2008-05-21 08:46:19.000 142 12494.65 57.12 55249.00 88888.00 2008-05-21 08:46:19.125 142 12494.67 57.17 55249.03 88888.00 2008-05-21 08:46:19.250 142 12494.52 57.12 55249.00 88888.00 2008-05-21 08:46:19.375 142 12494.52 57.08 55249.00 88888.00 2008-05-21 08:46:19.500 142 12494.55 57.00 55249.00 88888.00 2008-05-21 08:46:19.625 142 12494.55 57.02 55249.05 88888.00 2008-05-21 08:46:19.750 142 12494.58 57.02 55249.03 88888.00 2008-05-21 08:46:19.875 142 12494.62 57.05 55249.00 88888.00 2008-05-21 08:46:20.000 142 12494.67 57.08 55249.03 88888.00 2008-05-21 08:46:20.125 142 12494.65 57.05 55249.03 88888.00 2008-05-21 08:46:20.250 142 12494.62 57.02 55249.05 88888.00 2008-05-21 08:46:20.375 142 12494.65 57.05 55249.03 88888.00 2008-05-21 08:46:20.500 142 12494.65 57.02 55249.03 88888.00 2008-05-21 08:46:20.625 142 12494.65 57.00 55249.03 88888.00 2008-05-21 08:46:20.750 142 12494.70 57.00 55249.03 88888.00 2008-05-21 08:46:20.875 142 12494.70 56.92 55249.03 88888.00 2008-05-21 08:46:21.000 142 12494.80 56.95 55249.03 88888.00 2008-05-21 08:46:21.125 142 12494.85 57.00 55249.05 88888.00 2008-05-21 08:46:21.250 142 12494.83 57.00 55249.05 88888.00 2008-05-21 08:46:21.375 142 12494.77 56.98 55249.00 88888.00 2008-05-21 08:46:21.500 142 12494.73 56.95 55249.03 88888.00 2008-05-21 08:46:21.625 142 12494.73 56.88 55249.07 88888.00 2008-05-21 08:46:21.750 142 12494.80 56.88 55249.05 88888.00 2008-05-21 08:46:21.875 142 12494.85 56.90 55249.05 88888.00 2008-05-21 08:46:22.000 142 12494.80 56.90 55249.03 88888.00 2008-05-21 08:46:22.125 142 12494.83 56.90 55249.03 88888.00 2008-05-21 08:46:22.250 142 12494.90 56.88 55249.05 88888.00 2008-05-21 08:46:22.375 142 12494.90 56.88 55249.03 88888.00 2008-05-21 08:46:22.500 142 12494.95 57.00 55249.05 88888.00 2008-05-21 08:46:22.625 142 12495.02 57.00 55249.05 88888.00 2008-05-21 08:46:22.750 142 12495.02 56.95 55249.00 88888.00 2008-05-21 08:46:22.875 142 12495.05 56.95 55249.00 88888.00 2008-05-21 08:46:23.000 142 12495.10 56.92 55249.00 88888.00 2008-05-21 08:46:23.125 142 12495.12 56.95 55249.00 88888.00 2008-05-21 08:46:23.250 142 12495.08 56.90 55248.97 88888.00 2008-05-21 08:46:23.375 142 12495.12 56.95 55249.00 88888.00 2008-05-21 08:46:23.500 142 12495.20 56.95 55249.00 88888.00 2008-05-21 08:46:23.625 142 12495.23 56.92 55249.00 88888.00 2008-05-21 08:46:23.750 142 12495.30 56.92 55248.97 88888.00 2008-05-21 08:46:23.875 142 12495.27 56.88 55249.00 88888.00 2008-05-21 08:46:24.000 142 12495.27 56.90 55249.03 88888.00 2008-05-21 08:46:24.125 142 12495.30 56.88 55249.00 88888.00 2008-05-21 08:46:24.250 142 12495.33 56.90 55248.97 88888.00 2008-05-21 08:46:24.375 142 12495.38 56.92 55248.97 88888.00 2008-05-21 08:46:24.500 142 12495.45 56.90 55248.97 88888.00 2008-05-21 08:46:24.625 142 12495.58 56.95 55248.97 88888.00 2008-05-21 08:46:24.750 142 12495.62 56.98 55249.00 88888.00 2008-05-21 08:46:24.875 142 12495.58 56.92 55248.95 88888.00 2008-05-21 08:46:25.000 142 12495.62 56.90 55248.97 88888.00 2008-05-21 08:46:25.125 142 12495.73 56.95 55248.97 88888.00 2008-05-21 08:46:25.250 142 12495.65 56.98 55248.95 88888.00 2008-05-21 08:46:25.375 142 12495.65 56.98 55248.93 88888.00 2008-05-21 08:46:25.500 142 12495.70 56.98 55248.97 88888.00 2008-05-21 08:46:25.625 142 12495.75 56.92 55248.95 88888.00 2008-05-21 08:46:25.750 142 12495.77 56.98 55248.93 88888.00 2008-05-21 08:46:25.875 142 12495.85 57.00 55248.93 88888.00 2008-05-21 08:46:26.000 142 12495.85 56.98 55248.90 88888.00 2008-05-21 08:46:26.125 142 12495.88 57.00 55248.90 88888.00 2008-05-21 08:46:26.250 142 12495.88 57.05 55248.93 88888.00 2008-05-21 08:46:26.375 142 12495.95 57.02 55248.90 88888.00 2008-05-21 08:46:26.500 142 12495.92 56.98 55248.90 88888.00 2008-05-21 08:46:26.625 142 12496.02 57.05 55248.90 88888.00 2008-05-21 08:46:26.750 142 12496.10 57.10 55248.95 88888.00 2008-05-21 08:46:26.875 142 12496.15 57.08 55248.90 88888.00 2008-05-21 08:46:27.000 142 12496.17 57.15 55248.85 88888.00 2008-05-21 08:46:27.125 142 12496.25 57.15 55248.88 88888.00 2008-05-21 08:46:27.250 142 12496.23 57.12 55248.88 88888.00 2008-05-21 08:46:27.375 142 12496.20 57.10 55248.90 88888.00 2008-05-21 08:46:27.500 142 12496.25 57.12 55248.88 88888.00 2008-05-21 08:46:27.625 142 12496.33 57.15 55248.88 88888.00 2008-05-21 08:46:27.750 142 12496.33 57.15 55248.90 88888.00 2008-05-21 08:46:27.875 142 12496.30 57.15 55248.90 88888.00 2008-05-21 08:46:28.000 142 12496.35 57.10 55248.85 88888.00 2008-05-21 08:46:28.125 142 12496.42 57.12 55248.88 88888.00 2008-05-21 08:46:28.250 142 12496.45 57.12 55248.88 88888.00 2008-05-21 08:46:28.375 142 12496.55 57.20 55248.90 88888.00 2008-05-21 08:46:28.500 142 12496.65 57.20 55248.90 88888.00 2008-05-21 08:46:28.625 142 12496.70 57.17 55248.88 88888.00 2008-05-21 08:46:28.750 142 12496.73 57.12 55248.88 88888.00 2008-05-21 08:46:28.875 142 12496.67 57.12 55248.88 88888.00 2008-05-21 08:46:29.000 142 12496.65 57.17 55248.88 88888.00 2008-05-21 08:46:29.125 142 12496.73 57.17 55248.85 88888.00 2008-05-21 08:46:29.250 142 12496.73 57.15 55248.82 88888.00 2008-05-21 08:46:29.375 142 12496.80 57.20 55248.85 88888.00 2008-05-21 08:46:29.500 142 12496.90 57.30 55248.88 88888.00 2008-05-21 08:46:29.625 142 12496.92 57.30 55248.90 88888.00 2008-05-21 08:46:29.750 142 12496.95 57.27 55248.88 88888.00 2008-05-21 08:46:29.875 142 12496.98 57.25 55248.88 88888.00 2008-05-21 08:46:30.000 142 12496.90 57.23 55248.85 88888.00 2008-05-21 08:46:30.125 142 12496.92 57.27 55248.88 88888.00 2008-05-21 08:46:30.250 142 12497.05 57.27 55248.93 88888.00 2008-05-21 08:46:30.375 142 12497.08 57.27 55248.93 88888.00 2008-05-21 08:46:30.500 142 12497.02 57.23 55248.93 88888.00 2008-05-21 08:46:30.625 142 12497.08 57.25 55248.93 88888.00 2008-05-21 08:46:30.750 142 12497.10 57.30 55248.90 88888.00 2008-05-21 08:46:30.875 142 12497.05 57.25 55248.88 88888.00 2008-05-21 08:46:31.000 142 12497.12 57.25 55248.88 88888.00 2008-05-21 08:46:31.125 142 12497.25 57.27 55248.88 88888.00 2008-05-21 08:46:31.250 142 12497.27 57.25 55248.90 88888.00 2008-05-21 08:46:31.375 142 12497.35 57.33 55248.90 88888.00 2008-05-21 08:46:31.500 142 12497.35 57.35 55248.88 88888.00 2008-05-21 08:46:31.625 142 12497.45 57.35 55248.90 88888.00 2008-05-21 08:46:31.750 142 12497.45 57.27 55248.88 88888.00 2008-05-21 08:46:31.875 142 12497.45 57.23 55248.85 88888.00 2008-05-21 08:46:32.000 142 12497.48 57.23 55248.82 88888.00 2008-05-21 08:46:32.125 142 12497.55 57.33 55248.88 88888.00 2008-05-21 08:46:32.250 142 12497.58 57.33 55248.85 88888.00 2008-05-21 08:46:32.375 142 12497.55 57.33 55248.85 88888.00 2008-05-21 08:46:32.500 142 12497.58 57.38 55248.88 88888.00 2008-05-21 08:46:32.625 142 12497.58 57.38 55248.88 88888.00 2008-05-21 08:46:32.750 142 12497.62 57.38 55248.88 88888.00 2008-05-21 08:46:32.875 142 12497.65 57.33 55248.88 88888.00 2008-05-21 08:46:33.000 142 12497.67 57.30 55248.88 88888.00 2008-05-21 08:46:33.125 142 12497.75 57.35 55248.88 88888.00 2008-05-21 08:46:33.250 142 12497.75 57.40 55248.90 88888.00 2008-05-21 08:46:33.375 142 12497.80 57.38 55248.88 88888.00 2008-05-21 08:46:33.500 142 12497.83 57.38 55248.88 88888.00 2008-05-21 08:46:33.625 142 12497.88 57.40 55248.90 88888.00 2008-05-21 08:46:33.750 142 12497.90 57.35 55248.90 88888.00 2008-05-21 08:46:33.875 142 12497.95 57.33 55248.88 88888.00 2008-05-21 08:46:34.000 142 12497.98 57.35 55248.88 88888.00 2008-05-21 08:46:34.125 142 12498.02 57.35 55248.88 88888.00 2008-05-21 08:46:34.250 142 12498.00 57.35 55248.90 88888.00 2008-05-21 08:46:34.375 142 12498.08 57.38 55248.88 88888.00 2008-05-21 08:46:34.500 142 12498.12 57.30 55248.90 88888.00 2008-05-21 08:46:34.625 142 12498.20 57.30 55248.88 88888.00 2008-05-21 08:46:34.750 142 12498.25 57.38 55248.93 88888.00 2008-05-21 08:46:34.875 142 12498.25 57.40 55248.90 88888.00 2008-05-21 08:46:35.000 142 12498.27 57.38 55248.90 88888.00 2008-05-21 08:46:35.125 142 12498.25 57.38 55248.90 88888.00 2008-05-21 08:46:35.250 142 12498.27 57.38 55248.88 88888.00 2008-05-21 08:46:35.375 142 12498.38 57.35 55248.88 88888.00 2008-05-21 08:46:35.500 142 12498.40 57.35 55248.88 88888.00 2008-05-21 08:46:35.625 142 12498.38 57.33 55248.88 88888.00 2008-05-21 08:46:35.750 142 12498.40 57.35 55248.90 88888.00 2008-05-21 08:46:35.875 142 12498.42 57.30 55248.88 88888.00 2008-05-21 08:46:36.000 142 12498.42 57.27 55248.85 88888.00 2008-05-21 08:46:36.125 142 12498.48 57.40 55248.93 88888.00 2008-05-21 08:46:36.250 142 12498.50 57.40 55248.95 88888.00 2008-05-21 08:46:36.375 142 12498.55 57.33 55248.93 88888.00 2008-05-21 08:46:36.500 142 12498.58 57.30 55248.95 88888.00 2008-05-21 08:46:36.625 142 12498.60 57.30 55248.97 88888.00 2008-05-21 08:46:36.750 142 12498.65 57.35 55248.95 88888.00 2008-05-21 08:46:36.875 142 12498.73 57.35 55248.95 88888.00 2008-05-21 08:46:37.000 142 12498.70 57.33 55248.95 88888.00 2008-05-21 08:46:37.125 142 12498.75 57.35 55248.93 88888.00 2008-05-21 08:46:37.250 142 12498.80 57.35 55248.97 88888.00 2008-05-21 08:46:37.375 142 12498.90 57.38 55248.97 88888.00 2008-05-21 08:46:37.500 142 12498.95 57.38 55248.95 88888.00 2008-05-21 08:46:37.625 142 12498.92 57.33 55248.95 88888.00 2008-05-21 08:46:37.750 142 12498.92 57.30 55248.93 88888.00 2008-05-21 08:46:37.875 142 12498.92 57.30 55248.95 88888.00 2008-05-21 08:46:38.000 142 12498.98 57.27 55248.93 88888.00 2008-05-21 08:46:38.125 142 12499.08 57.33 55248.95 88888.00 2008-05-21 08:46:38.250 142 12499.05 57.33 55248.95 88888.00 2008-05-21 08:46:38.375 142 12499.10 57.30 55248.93 88888.00 2008-05-21 08:46:38.500 142 12499.12 57.30 55248.95 88888.00 2008-05-21 08:46:38.625 142 12499.17 57.33 55248.95 88888.00 2008-05-21 08:46:38.750 142 12499.23 57.30 55248.90 88888.00 2008-05-21 08:46:38.875 142 12499.30 57.30 55248.95 88888.00 2008-05-21 08:46:39.000 142 12499.33 57.35 55248.97 88888.00 2008-05-21 08:46:39.125 142 12499.35 57.38 55248.97 88888.00 2008-05-21 08:46:39.250 142 12499.33 57.33 55248.95 88888.00 2008-05-21 08:46:39.375 142 12499.35 57.33 55248.93 88888.00 2008-05-21 08:46:39.500 142 12499.35 57.30 55248.95 88888.00 2008-05-21 08:46:39.625 142 12499.42 57.30 55248.95 88888.00 2008-05-21 08:46:39.750 142 12499.45 57.30 55248.95 88888.00 2008-05-21 08:46:39.875 142 12499.52 57.27 55248.93 88888.00 2008-05-21 08:46:40.000 142 12499.55 57.30 55248.95 88888.00 2008-05-21 08:46:40.125 142 12499.50 57.25 55248.97 88888.00 2008-05-21 08:46:40.250 142 12499.50 57.25 55248.97 88888.00 2008-05-21 08:46:40.375 142 12499.58 57.25 55249.03 88888.00 2008-05-21 08:46:40.500 142 12499.73 57.25 55248.97 88888.00 2008-05-21 08:46:40.625 142 12499.73 57.23 55248.95 88888.00 2008-05-21 08:46:40.750 142 12499.73 57.23 55248.97 88888.00 2008-05-21 08:46:40.875 142 12499.67 57.27 55248.97 88888.00 2008-05-21 08:46:41.000 142 12499.67 57.25 55248.97 88888.00 2008-05-21 08:46:41.125 142 12499.73 57.17 55249.00 88888.00 2008-05-21 08:46:41.250 142 12499.75 57.12 55249.07 88888.00 2008-05-21 08:46:41.375 142 12499.85 57.12 55249.05 88888.00 2008-05-21 08:46:41.500 142 12499.88 57.10 55249.05 88888.00 2008-05-21 08:46:41.625 142 12499.83 57.02 55249.03 88888.00 2008-05-21 08:46:41.750 142 12499.88 57.08 55249.07 88888.00 2008-05-21 08:46:41.875 142 12499.88 57.05 55249.05 88888.00 2008-05-21 08:46:42.000 142 12499.95 57.02 55249.07 88888.00 2008-05-21 08:46:42.125 142 12500.00 57.02 55249.07 88888.00 2008-05-21 08:46:42.250 142 12499.98 56.98 55249.10 88888.00 2008-05-21 08:46:42.375 142 12499.92 56.92 55249.05 88888.00 2008-05-21 08:46:42.500 142 12499.92 56.90 55249.05 88888.00 2008-05-21 08:46:42.625 142 12500.00 56.90 55249.05 88888.00 2008-05-21 08:46:42.750 142 12500.05 56.95 55249.07 88888.00 2008-05-21 08:46:42.875 142 12500.08 56.98 55249.12 88888.00 2008-05-21 08:46:43.000 142 12500.08 56.92 55249.10 88888.00 2008-05-21 08:46:43.125 142 12500.12 56.90 55249.12 88888.00 2008-05-21 08:46:43.250 142 12500.15 56.88 55249.12 88888.00 2008-05-21 08:46:43.375 142 12500.12 56.80 55249.10 88888.00 2008-05-21 08:46:43.500 142 12500.15 56.75 55249.12 88888.00 2008-05-21 08:46:43.625 142 12500.15 56.67 55249.15 88888.00 2008-05-21 08:46:43.750 142 12500.20 56.67 55249.15 88888.00 2008-05-21 08:46:43.875 142 12500.20 56.65 55249.18 88888.00 2008-05-21 08:46:44.000 142 12500.15 56.58 55249.18 88888.00 2008-05-21 08:46:44.125 142 12500.17 56.52 55249.20 88888.00 2008-05-21 08:46:44.250 142 12500.17 56.42 55249.22 88888.00 2008-05-21 08:46:44.375 142 12500.25 56.42 55249.22 88888.00 2008-05-21 08:46:44.500 142 12500.30 56.45 55249.25 88888.00 2008-05-21 08:46:44.625 142 12500.33 56.48 55249.25 88888.00 2008-05-21 08:46:44.750 142 12500.35 56.50 55249.25 88888.00 2008-05-21 08:46:44.875 142 12500.33 56.42 55249.20 88888.00 2008-05-21 08:46:45.000 142 12500.30 56.35 55249.15 88888.00 2008-05-21 08:46:45.125 142 12500.35 56.35 55249.20 88888.00 2008-05-21 08:46:45.250 142 12500.42 56.30 55249.22 88888.00 2008-05-21 08:46:45.375 142 12500.42 56.27 55249.22 88888.00 2008-05-21 08:46:45.500 142 12500.40 56.25 55249.22 88888.00 2008-05-21 08:46:45.625 142 12500.40 56.17 55249.22 88888.00 2008-05-21 08:46:45.750 142 12500.48 56.17 55249.28 88888.00 2008-05-21 08:46:45.875 142 12500.50 56.12 55249.30 88888.00 2008-05-21 08:46:46.000 142 12500.55 56.05 55249.30 88888.00 2008-05-21 08:46:46.125 142 12500.60 56.08 55249.32 88888.00 2008-05-21 08:46:46.250 142 12500.55 56.08 55249.35 88888.00 2008-05-21 08:46:46.375 142 12500.60 56.05 55249.32 88888.00 2008-05-21 08:46:46.500 142 12500.62 55.98 55249.35 88888.00 2008-05-21 08:46:46.625 142 12500.55 55.90 55249.32 88888.00 2008-05-21 08:46:46.750 142 12500.55 55.83 55249.32 88888.00 2008-05-21 08:46:46.875 142 12500.62 55.83 55249.32 88888.00 2008-05-21 08:46:47.000 142 12500.58 55.65 55249.28 88888.00 2008-05-21 08:46:47.125 142 12500.55 55.65 55249.30 88888.00 2008-05-21 08:46:47.250 142 12500.60 55.70 55249.32 88888.00 2008-05-21 08:46:47.375 142 12500.70 55.70 55249.38 88888.00 2008-05-21 08:46:47.500 142 12500.75 55.70 55249.38 88888.00 2008-05-21 08:46:47.625 142 12500.73 55.60 55249.35 88888.00 2008-05-21 08:46:47.750 142 12500.65 55.48 55249.35 88888.00 2008-05-21 08:46:47.875 142 12500.65 55.45 55249.38 88888.00 2008-05-21 08:46:48.000 142 12500.70 55.42 55249.38 88888.00 2008-05-21 08:46:48.125 142 12500.77 55.40 55249.40 88888.00 2008-05-21 08:46:48.250 142 12500.80 55.40 55249.40 88888.00 2008-05-21 08:46:48.375 142 12500.85 55.35 55249.43 88888.00 2008-05-21 08:46:48.500 142 12500.85 55.27 55249.43 88888.00 2008-05-21 08:46:48.625 142 12500.90 55.30 55249.45 88888.00 2008-05-21 08:46:48.750 142 12500.88 55.30 55249.45 88888.00 2008-05-21 08:46:48.875 142 12500.85 55.25 55249.45 88888.00 2008-05-21 08:46:49.000 142 12500.88 55.20 55249.45 88888.00 2008-05-21 08:46:49.125 142 12500.90 55.15 55249.47 88888.00 2008-05-21 08:46:49.250 142 12500.88 55.10 55249.47 88888.00 2008-05-21 08:46:49.375 142 12500.90 55.08 55249.45 88888.00 2008-05-21 08:46:49.500 142 12500.95 55.10 55249.45 88888.00 2008-05-21 08:46:49.625 142 12500.98 55.12 55249.53 88888.00 2008-05-21 08:46:49.750 142 12501.00 55.12 55249.53 88888.00 2008-05-21 08:46:49.875 142 12501.00 55.02 55249.50 88888.00 2008-05-21 08:46:50.000 142 12501.00 54.95 55249.50 88888.00 2008-05-21 08:46:50.125 142 12501.02 54.92 55249.55 88888.00 2008-05-21 08:46:50.250 142 12501.10 54.95 55249.55 88888.00 2008-05-21 08:46:50.375 142 12501.20 54.92 55249.55 88888.00 2008-05-21 08:46:50.500 142 12501.25 54.88 55249.53 88888.00 2008-05-21 08:46:50.625 142 12501.33 54.88 55249.57 88888.00 2008-05-21 08:46:50.750 142 12501.35 54.80 55249.57 88888.00 2008-05-21 08:46:50.875 142 12501.35 54.73 55249.57 88888.00 2008-05-21 08:46:51.000 142 12501.30 54.67 55249.55 88888.00 2008-05-21 08:46:51.125 142 12501.30 54.65 55249.60 88888.00 2008-05-21 08:46:51.250 142 12501.38 54.62 55249.62 88888.00 2008-05-21 08:46:51.375 142 12501.38 54.58 55249.60 88888.00 2008-05-21 08:46:51.500 142 12501.33 54.55 55249.57 88888.00 2008-05-21 08:46:51.625 142 12501.33 54.58 55249.55 88888.00 2008-05-21 08:46:51.750 142 12501.33 54.60 55249.60 88888.00 2008-05-21 08:46:51.875 142 12501.38 54.62 55249.57 88888.00 2008-05-21 08:46:52.000 142 12501.45 54.55 55249.55 88888.00 2008-05-21 08:46:52.125 142 12501.45 54.48 55249.57 88888.00 2008-05-21 08:46:52.250 142 12501.48 54.48 55249.62 88888.00 2008-05-21 08:46:52.375 142 12501.48 54.48 55249.65 88888.00 2008-05-21 08:46:52.500 142 12501.48 54.45 55249.65 88888.00 2008-05-21 08:46:52.625 142 12501.52 54.40 55249.62 88888.00 2008-05-21 08:46:52.750 142 12501.48 54.33 55249.60 88888.00 2008-05-21 08:46:52.875 142 12501.50 54.25 55249.60 88888.00 2008-05-21 08:46:53.000 142 12501.55 54.27 55249.65 88888.00 2008-05-21 08:46:53.125 142 12501.58 54.35 55249.68 88888.00 2008-05-21 08:46:53.250 142 12501.52 54.35 55249.72 88888.00 2008-05-21 08:46:53.375 142 12501.58 54.30 55249.72 88888.00 2008-05-21 08:46:53.500 142 12501.58 54.25 55249.70 88888.00 2008-05-21 08:46:53.625 142 12501.58 54.20 55249.68 88888.00 2008-05-21 08:46:53.750 142 12501.58 54.10 55249.62 88888.00 2008-05-21 08:46:53.875 142 12501.67 54.12 55249.65 88888.00 2008-05-21 08:46:54.000 142 12501.75 54.12 55249.65 88888.00 2008-05-21 08:46:54.125 142 12501.67 54.05 55249.62 88888.00 2008-05-21 08:46:54.250 142 12501.67 54.00 55249.65 88888.00 2008-05-21 08:46:54.375 142 12501.77 54.02 55249.68 88888.00 2008-05-21 08:46:54.500 142 12501.90 54.08 55249.70 88888.00 2008-05-21 08:46:54.625 142 12501.92 54.02 55249.70 88888.00 2008-05-21 08:46:54.750 142 12501.80 53.90 55249.68 88888.00 2008-05-21 08:46:54.875 142 12501.80 53.80 55249.65 88888.00 2008-05-21 08:46:55.000 142 12501.85 53.83 55249.68 88888.00 2008-05-21 08:46:55.125 142 12501.90 53.88 55249.68 88888.00 2008-05-21 08:46:55.250 142 12501.98 53.88 55249.78 88888.00 2008-05-21 08:46:55.375 142 12502.08 53.88 55249.78 88888.00 2008-05-21 08:46:55.500 142 12502.08 53.80 55249.75 88888.00 2008-05-21 08:46:55.625 142 12502.02 53.75 55249.75 88888.00 2008-05-21 08:46:55.750 142 12502.00 53.73 55249.72 88888.00 2008-05-21 08:46:55.875 142 12502.00 53.67 55249.72 88888.00 2008-05-21 08:46:56.000 142 12502.05 53.65 55249.75 88888.00 2008-05-21 08:46:56.125 142 12502.10 53.65 55249.75 88888.00 2008-05-21 08:46:56.250 142 12502.10 53.58 55249.75 88888.00 2008-05-21 08:46:56.375 142 12502.20 53.60 55249.75 88888.00 2008-05-21 08:46:56.500 142 12502.25 53.58 55249.78 88888.00 2008-05-21 08:46:56.625 142 12502.20 53.52 55249.75 88888.00 2008-05-21 08:46:56.750 142 12502.25 53.48 55249.78 88888.00 2008-05-21 08:46:56.875 142 12502.27 53.48 55249.78 88888.00 2008-05-21 08:46:57.000 142 12502.33 53.45 55249.78 88888.00 2008-05-21 08:46:57.125 142 12502.35 53.42 55249.80 88888.00 2008-05-21 08:46:57.250 142 12502.35 53.40 55249.75 88888.00 2008-05-21 08:46:57.375 142 12502.33 53.35 55249.70 88888.00 2008-05-21 08:46:57.500 142 12502.35 53.35 55249.75 88888.00 2008-05-21 08:46:57.625 142 12502.35 53.38 55249.78 88888.00 2008-05-21 08:46:57.750 142 12502.33 53.38 55249.80 88888.00 2008-05-21 08:46:57.875 142 12502.35 53.35 55249.78 88888.00 2008-05-21 08:46:58.000 142 12502.35 53.27 55249.80 88888.00 2008-05-21 08:46:58.125 142 12502.35 53.25 55249.82 88888.00 2008-05-21 08:46:58.250 142 12502.40 53.20 55249.88 88888.00 2008-05-21 08:46:58.375 142 12502.52 53.25 55249.90 88888.00 2008-05-21 08:46:58.500 142 12502.48 53.20 55249.88 88888.00 2008-05-21 08:46:58.625 142 12502.40 53.17 55249.82 88888.00 2008-05-21 08:46:58.750 142 12502.45 53.10 55249.82 88888.00 2008-05-21 08:46:58.875 142 12502.50 53.05 55249.80 88888.00 2008-05-21 08:46:59.000 142 12502.55 53.02 55249.82 88888.00 2008-05-21 08:46:59.125 142 12502.62 52.98 55249.82 88888.00 2008-05-21 08:46:59.250 142 12502.58 52.95 55249.82 88888.00 2008-05-21 08:46:59.375 142 12502.55 53.00 55249.82 88888.00 2008-05-21 08:46:59.500 142 12502.58 53.00 55249.85 88888.00 2008-05-21 08:46:59.625 142 12502.60 52.95 55249.90 88888.00 2008-05-21 08:46:59.750 142 12502.62 52.90 55249.88 88888.00 2008-05-21 08:46:59.875 142 12502.60 52.85 55249.82 88888.00 2008-05-21 08:47:00.000 142 12502.65 52.85 55249.80 88888.00 2008-05-21 08:47:00.125 142 12502.67 52.85 55249.82 88888.00 2008-05-21 08:47:00.250 142 12502.65 52.83 55249.88 88888.00 2008-05-21 08:47:00.375 142 12502.62 52.83 55249.82 88888.00 2008-05-21 08:47:00.500 142 12502.73 52.80 55249.82 88888.00 2008-05-21 08:47:00.625 142 12502.83 52.80 55249.85 88888.00 2008-05-21 08:47:00.750 142 12502.85 52.77 55249.85 88888.00 2008-05-21 08:47:00.875 142 12502.85 52.77 55249.85 88888.00 2008-05-21 08:47:01.000 142 12502.88 52.70 55249.82 88888.00 2008-05-21 08:47:01.125 142 12502.88 52.65 55249.82 88888.00 2008-05-21 08:47:01.250 142 12502.95 52.70 55249.85 88888.00 2008-05-21 08:47:01.375 142 12502.98 52.65 55249.82 88888.00 2008-05-21 08:47:01.500 142 12502.95 52.50 55249.82 88888.00 2008-05-21 08:47:01.625 142 12502.92 52.48 55249.82 88888.00 2008-05-21 08:47:01.750 142 12503.00 52.58 55249.85 88888.00 2008-05-21 08:47:01.875 142 12503.02 52.58 55249.88 88888.00 2008-05-21 08:47:02.000 142 12503.05 52.55 55249.85 88888.00 2008-05-21 08:47:02.125 142 12503.10 52.50 55249.88 88888.00 2008-05-21 08:47:02.250 142 12503.05 52.48 55249.85 88888.00 2008-05-21 08:47:02.375 142 12503.05 52.48 55249.85 88888.00 2008-05-21 08:47:02.500 142 12503.05 52.45 55249.85 88888.00 2008-05-21 08:47:02.625 142 12503.10 52.52 55249.88 88888.00 2008-05-21 08:47:02.750 142 12503.20 52.52 55249.90 88888.00 2008-05-21 08:47:02.875 142 12503.20 52.48 55249.90 88888.00 2008-05-21 08:47:03.000 142 12503.15 52.38 55249.85 88888.00 2008-05-21 08:47:03.125 142 12503.12 52.33 55249.82 88888.00 2008-05-21 08:47:03.250 142 12503.10 52.30 55249.85 88888.00 2008-05-21 08:47:03.375 142 12503.23 52.38 55249.88 88888.00 2008-05-21 08:47:03.500 142 12503.33 52.35 55249.88 88888.00 2008-05-21 08:47:03.625 142 12503.35 52.33 55249.85 88888.00 2008-05-21 08:47:03.750 142 12503.25 52.27 55249.88 88888.00 2008-05-21 08:47:03.875 142 12503.27 52.25 55249.90 88888.00 2008-05-21 08:47:04.000 142 12503.30 52.30 55249.90 88888.00 2008-05-21 08:47:04.125 142 12503.30 52.33 55249.90 88888.00 2008-05-21 08:47:04.250 142 12503.23 52.20 55249.93 88888.00 2008-05-21 08:47:04.375 142 12503.27 52.17 55249.93 88888.00 2008-05-21 08:47:04.500 142 12503.33 52.25 55249.93 88888.00 2008-05-21 08:47:04.625 142 12503.35 52.27 55249.97 88888.00 2008-05-21 08:47:04.750 142 12503.33 52.20 55249.93 88888.00 2008-05-21 08:47:04.875 142 12503.33 52.15 55249.90 88888.00 2008-05-21 08:47:05.000 142 12503.38 52.15 55249.90 88888.00 2008-05-21 08:47:05.125 142 12503.42 52.10 55249.95 88888.00 2008-05-21 08:47:05.250 142 12503.45 52.05 55249.97 88888.00 2008-05-21 08:47:05.375 142 12503.52 52.05 55249.97 88888.00 2008-05-21 08:47:05.500 142 12503.55 52.08 55250.00 88888.00 2008-05-21 08:47:05.625 142 12503.55 52.05 55249.97 88888.00 2008-05-21 08:47:05.750 142 12503.50 52.00 55249.97 88888.00 2008-05-21 08:47:05.875 142 12503.48 52.02 55250.00 88888.00 2008-05-21 08:47:06.000 142 12503.52 52.00 55249.97 88888.00 2008-05-21 08:47:06.125 142 12503.48 51.92 55249.95 88888.00 2008-05-21 08:47:06.250 142 12503.48 51.85 55249.95 88888.00 2008-05-21 08:47:06.375 142 12503.55 51.88 55249.97 88888.00 2008-05-21 08:47:06.500 142 12503.58 51.83 55249.93 88888.00 2008-05-21 08:47:06.625 142 12503.60 51.90 55250.00 88888.00 2008-05-21 08:47:06.750 142 12503.70 51.90 55250.03 88888.00 2008-05-21 08:47:06.875 142 12503.75 51.90 55250.03 88888.00 2008-05-21 08:47:07.000 142 12503.70 51.75 55249.97 88888.00 2008-05-21 08:47:07.125 142 12503.60 51.73 55249.97 88888.00 2008-05-21 08:47:07.250 142 12503.60 51.70 55249.97 88888.00 2008-05-21 08:47:07.375 142 12503.67 51.70 55249.97 88888.00 2008-05-21 08:47:07.500 142 12503.65 51.62 55249.97 88888.00 2008-05-21 08:47:07.625 142 12503.67 51.60 55250.00 88888.00 2008-05-21 08:47:07.750 142 12503.65 51.65 55250.05 88888.00 2008-05-21 08:47:07.875 142 12503.62 51.65 55250.10 88888.00 2008-05-21 08:47:08.000 142 12503.62 51.55 55250.07 88888.00 2008-05-21 08:47:08.125 142 12503.65 51.52 55250.07 88888.00 2008-05-21 08:47:08.250 142 12503.65 51.48 55250.05 88888.00 2008-05-21 08:47:08.375 142 12503.60 51.45 55250.03 88888.00 2008-05-21 08:47:08.500 142 12503.60 51.50 55250.05 88888.00 2008-05-21 08:47:08.625 142 12503.65 51.55 55250.07 88888.00 2008-05-21 08:47:08.750 142 12503.65 51.50 55250.03 88888.00 2008-05-21 08:47:08.875 142 12503.65 51.42 55250.07 88888.00 2008-05-21 08:47:09.000 142 12503.70 51.38 55250.05 88888.00 2008-05-21 08:47:09.125 142 12503.65 51.35 55250.05 88888.00 2008-05-21 08:47:09.250 142 12503.52 51.30 55250.03 88888.00 2008-05-21 08:47:09.375 142 12503.55 51.30 55250.00 88888.00 2008-05-21 08:47:09.500 142 12503.60 51.27 55250.05 88888.00 2008-05-21 08:47:09.625 142 12503.52 51.23 55250.05 88888.00 2008-05-21 08:47:09.750 142 12503.48 51.23 55250.03 88888.00 2008-05-21 08:47:09.875 142 12503.55 51.25 55250.05 88888.00 2008-05-21 08:47:10.000 142 12503.60 51.20 55250.07 88888.00 2008-05-21 08:47:10.125 142 12503.52 51.12 55250.03 88888.00 2008-05-21 08:47:10.250 142 12503.55 51.12 55250.03 88888.00 2008-05-21 08:47:10.375 142 12503.67 51.15 55250.05 88888.00 2008-05-21 08:47:10.500 142 12503.65 51.15 55250.05 88888.00 2008-05-21 08:47:10.625 142 12503.67 51.17 55250.07 88888.00 2008-05-21 08:47:10.750 142 12503.67 51.15 55250.10 88888.00 2008-05-21 08:47:10.875 142 12503.70 51.12 55250.12 88888.00 2008-05-21 08:47:11.000 142 12503.73 51.17 55250.15 88888.00 2008-05-21 08:47:11.125 142 12503.67 51.12 55250.12 88888.00 2008-05-21 08:47:11.250 142 12503.55 51.02 55250.07 88888.00 2008-05-21 08:47:11.375 142 12503.55 50.95 55250.07 88888.00 2008-05-21 08:47:11.500 142 12503.60 50.95 55250.10 88888.00 2008-05-21 08:47:11.625 142 12503.73 51.02 55250.12 88888.00 2008-05-21 08:47:11.750 142 12503.65 51.02 55250.10 88888.00 2008-05-21 08:47:11.875 142 12503.55 50.92 55250.12 88888.00 2008-05-21 08:47:12.000 142 12503.65 50.95 55250.12 88888.00 2008-05-21 08:47:12.125 142 12503.67 50.95 55250.12 88888.00 2008-05-21 08:47:12.250 142 12503.60 50.92 55250.12 88888.00 2008-05-21 08:47:12.375 142 12503.55 50.92 55250.10 88888.00 2008-05-21 08:47:12.500 142 12503.60 50.85 55250.10 88888.00 2008-05-21 08:47:12.625 142 12503.58 50.80 55250.10 88888.00 2008-05-21 08:47:12.750 142 12503.60 50.83 55250.10 88888.00 2008-05-21 08:47:12.875 142 12503.55 50.83 55250.07 88888.00 2008-05-21 08:47:13.000 142 12503.52 50.83 55250.07 88888.00 2008-05-21 08:47:13.125 142 12503.60 50.85 55250.10 88888.00 2008-05-21 08:47:13.250 142 12503.65 50.85 55250.12 88888.00 2008-05-21 08:47:13.375 142 12503.58 50.77 55250.12 88888.00 2008-05-21 08:47:13.500 142 12503.45 50.70 55250.10 88888.00 2008-05-21 08:47:13.625 142 12503.42 50.73 55250.12 88888.00 2008-05-21 08:47:13.750 142 12503.48 50.77 55250.15 88888.00 2008-05-21 08:47:13.875 142 12503.40 50.75 55250.15 88888.00 2008-05-21 08:47:14.000 142 12503.38 50.65 55250.07 88888.00 2008-05-21 08:47:14.125 142 12503.42 50.67 55250.12 88888.00 2008-05-21 08:47:14.250 142 12503.45 50.67 55250.18 88888.00 2008-05-21 08:47:14.375 142 12503.48 50.70 55250.20 88888.00 2008-05-21 08:47:14.500 142 12503.42 50.70 55250.20 88888.00 2008-05-21 08:47:14.625 142 12503.42 50.67 55250.20 88888.00 2008-05-21 08:47:14.750 142 12503.38 50.65 55250.20 88888.00 2008-05-21 08:47:14.875 142 12503.40 50.65 55250.20 88888.00 2008-05-21 08:47:15.000 142 12503.40 50.60 55250.18 88888.00 2008-05-21 08:47:15.125 142 12503.35 50.58 55250.20 88888.00 2008-05-21 08:47:15.250 142 12503.33 50.60 55250.20 88888.00 2008-05-21 08:47:15.375 142 12503.27 50.62 55250.18 88888.00 2008-05-21 08:47:15.500 142 12503.23 50.60 55250.20 88888.00 2008-05-21 08:47:15.625 142 12503.15 50.58 55250.20 88888.00 2008-05-21 08:47:15.750 142 12503.12 50.52 55250.18 88888.00 2008-05-21 08:47:15.875 142 12503.12 50.48 55250.15 88888.00 2008-05-21 08:47:16.000 142 12503.17 50.50 55250.12 88888.00 2008-05-21 08:47:16.125 142 12503.20 50.52 55250.18 88888.00 2008-05-21 08:47:16.250 142 12503.17 50.50 55250.18 88888.00 2008-05-21 08:47:16.375 142 12503.15 50.48 55250.18 88888.00 2008-05-21 08:47:16.500 142 12503.12 50.48 55250.15 88888.00 2008-05-21 08:47:16.625 142 12503.12 50.50 55250.18 88888.00 2008-05-21 08:47:16.750 142 12503.12 50.42 55250.12 88888.00 2008-05-21 08:47:16.875 142 12503.02 50.38 55250.10 88888.00 2008-05-21 08:47:17.000 142 12503.00 50.40 55250.07 88888.00 2008-05-21 08:47:17.125 142 12503.05 50.45 55250.12 88888.00 2008-05-21 08:47:17.250 142 12503.05 50.45 55250.12 88888.00 2008-05-21 08:47:17.375 142 12502.98 50.42 55250.12 88888.00 2008-05-21 08:47:17.500 142 12502.90 50.40 55250.10 88888.00 2008-05-21 08:47:17.625 142 12502.85 50.42 55250.10 88888.00 2008-05-21 08:47:17.750 142 12502.92 50.45 55250.12 88888.00 2008-05-21 08:47:17.875 142 12502.92 50.48 55250.15 88888.00 2008-05-21 08:47:18.000 142 12502.90 50.48 55250.12 88888.00 2008-05-21 08:47:18.125 142 12502.92 50.52 55250.15 88888.00 2008-05-21 08:47:18.250 142 12502.92 50.50 55250.15 88888.00 2008-05-21 08:47:18.375 142 12502.92 50.48 55250.12 88888.00 2008-05-21 08:47:18.500 142 12502.90 50.48 55250.10 88888.00 2008-05-21 08:47:18.625 142 12502.80 50.42 55250.10 88888.00 2008-05-21 08:47:18.750 142 12502.80 50.40 55250.07 88888.00 2008-05-21 08:47:18.875 142 12502.85 50.42 55250.07 88888.00 2008-05-21 08:47:19.000 142 12502.80 50.40 55250.10 88888.00 2008-05-21 08:47:19.125 142 12502.70 50.38 55250.07 88888.00 2008-05-21 08:47:19.250 142 12502.67 50.35 55250.07 88888.00 2008-05-21 08:47:19.375 142 12502.73 50.42 55250.10 88888.00 2008-05-21 08:47:19.500 142 12502.65 50.40 55250.10 88888.00 2008-05-21 08:47:19.625 142 12502.62 50.40 55250.07 88888.00 2008-05-21 08:47:19.750 142 12502.65 50.45 55250.07 88888.00 2008-05-21 08:47:19.875 142 12502.70 50.45 55250.07 88888.00 2008-05-21 08:47:20.000 142 12502.75 50.45 55250.07 88888.00 2008-05-21 08:47:20.125 142 12502.75 50.50 55250.10 88888.00 2008-05-21 08:47:20.250 142 12502.60 50.42 55250.05 88888.00 2008-05-21 08:47:20.375 142 12502.60 50.40 55250.03 88888.00 2008-05-21 08:47:20.500 142 12502.65 50.45 55250.05 88888.00 2008-05-21 08:47:20.625 142 12502.67 50.48 55250.10 88888.00 2008-05-21 08:47:20.750 142 12502.65 50.45 55250.05 88888.00 2008-05-21 08:47:20.875 142 12502.65 50.45 55250.00 88888.00 2008-05-21 08:47:21.000 142 12502.67 50.50 55250.00 88888.00 2008-05-21 08:47:21.125 142 12502.73 50.58 55250.05 88888.00 2008-05-21 08:47:21.250 142 12502.65 50.62 55250.05 88888.00 2008-05-21 08:47:21.375 142 12502.65 50.60 55250.03 88888.00 2008-05-21 08:47:21.500 142 12502.67 50.58 55250.03 88888.00 2008-05-21 08:47:21.625 142 12502.70 50.60 55250.03 88888.00 2008-05-21 08:47:21.750 142 12502.65 50.67 55250.07 88888.00 2008-05-21 08:47:21.875 142 12502.60 50.65 55250.07 88888.00 2008-05-21 08:47:22.000 142 12502.65 50.67 55250.05 88888.00 2008-05-21 08:47:22.125 142 12502.60 50.62 55250.00 88888.00 2008-05-21 08:47:22.250 142 12502.60 50.60 55249.97 88888.00 2008-05-21 08:47:22.375 142 12502.65 50.62 55249.97 88888.00 2008-05-21 08:47:22.500 142 12502.60 50.70 55249.97 88888.00 2008-05-21 08:47:22.625 142 12502.58 50.73 55249.95 88888.00 2008-05-21 08:47:22.750 142 12502.60 50.70 55249.93 88888.00 2008-05-21 08:47:22.875 142 12502.62 50.73 55249.95 88888.00 2008-05-21 08:47:23.000 142 12502.62 50.75 55249.95 88888.00 2008-05-21 08:47:23.125 142 12502.58 50.77 55249.93 88888.00 2008-05-21 08:47:23.250 142 12502.60 50.90 55249.95 88888.00 2008-05-21 08:47:23.375 142 12502.60 50.92 55249.95 88888.00 2008-05-21 08:47:23.500 142 12502.62 51.00 55249.95 88888.00 2008-05-21 08:47:23.625 142 12502.55 51.02 55249.97 88888.00 2008-05-21 08:47:23.750 142 12502.50 51.00 55249.93 88888.00 2008-05-21 08:47:23.875 142 12502.52 50.98 55249.93 88888.00 2008-05-21 08:47:24.000 142 12502.58 51.00 55249.93 88888.00 2008-05-21 08:47:24.125 142 12502.60 51.05 55249.93 88888.00 2008-05-21 08:47:24.250 142 12502.58 51.08 55249.93 88888.00 2008-05-21 08:47:24.375 142 12502.58 51.05 55249.90 88888.00 2008-05-21 08:47:24.500 142 12502.58 51.08 55249.88 88888.00 2008-05-21 08:47:24.625 142 12502.60 51.20 55249.90 88888.00 2008-05-21 08:47:24.750 142 12502.60 51.23 55249.90 88888.00 2008-05-21 08:47:24.875 142 12502.52 51.17 55249.85 88888.00 2008-05-21 08:47:25.000 142 12502.48 51.20 55249.85 88888.00 2008-05-21 08:47:25.125 142 12502.55 51.27 55249.90 88888.00 2008-05-21 08:47:25.250 142 12502.52 51.25 55249.90 88888.00 2008-05-21 08:47:25.375 142 12502.48 51.30 55249.90 88888.00 2008-05-21 08:47:25.500 142 12502.45 51.33 55249.88 88888.00 2008-05-21 08:47:25.625 142 12502.45 51.38 55249.88 88888.00 2008-05-21 08:47:25.750 142 12502.45 51.42 55249.85 88888.00 2008-05-21 08:47:25.875 142 12502.48 51.42 55249.88 88888.00 2008-05-21 08:47:26.000 142 12502.48 51.38 55249.82 88888.00 2008-05-21 08:47:26.125 142 12502.45 51.38 55249.82 88888.00 2008-05-21 08:47:26.250 142 12502.35 51.42 55249.82 88888.00 2008-05-21 08:47:26.375 142 12502.40 51.48 55249.82 88888.00 2008-05-21 08:47:26.500 142 12502.42 51.48 55249.80 88888.00 2008-05-21 08:47:26.625 142 12502.40 51.52 55249.78 88888.00 2008-05-21 08:47:26.750 142 12502.40 51.52 55249.78 88888.00 2008-05-21 08:47:26.875 142 12502.35 51.55 55249.78 88888.00 2008-05-21 08:47:27.000 142 12502.33 51.60 55249.78 88888.00 2008-05-21 08:47:27.125 142 12502.33 51.62 55249.80 88888.00 2008-05-21 08:47:27.250 142 12502.27 51.65 55249.80 88888.00 2008-05-21 08:47:27.375 142 12502.30 51.65 55249.78 88888.00 2008-05-21 08:47:27.500 142 12502.23 51.70 55249.80 88888.00 2008-05-21 08:47:27.625 142 12502.27 51.77 55249.78 88888.00 2008-05-21 08:47:27.750 142 12502.30 51.85 55249.80 88888.00 2008-05-21 08:47:27.875 142 12502.27 51.88 55249.80 88888.00 2008-05-21 08:47:28.000 142 12502.20 51.88 55249.78 88888.00 2008-05-21 08:47:28.125 142 12502.15 51.90 55249.75 88888.00 2008-05-21 08:47:28.250 142 12502.12 51.85 55249.75 88888.00 2008-05-21 08:47:28.375 142 12502.10 51.88 55249.75 88888.00 2008-05-21 08:47:28.500 142 12502.12 51.90 55249.72 88888.00 2008-05-21 08:47:28.625 142 12502.05 51.95 55249.72 88888.00 2008-05-21 08:47:28.750 142 12501.98 51.92 55249.72 88888.00 2008-05-21 08:47:28.875 142 12501.98 51.98 55249.75 88888.00 2008-05-21 08:47:29.000 142 12502.05 52.08 55249.72 88888.00 2008-05-21 08:47:29.125 142 12502.08 52.08 55249.72 88888.00 2008-05-21 08:47:29.250 142 12502.00 52.08 55249.75 88888.00 2008-05-21 08:47:29.375 142 12501.95 52.08 55249.72 88888.00 2008-05-21 08:47:29.500 142 12501.90 52.12 55249.70 88888.00 2008-05-21 08:47:29.625 142 12501.85 52.15 55249.70 88888.00 2008-05-21 08:47:29.750 142 12501.90 52.15 55249.70 88888.00 2008-05-21 08:47:29.875 142 12501.88 52.20 55249.70 88888.00 2008-05-21 08:47:30.000 142 12501.95 52.23 55249.70 88888.00 2008-05-21 08:47:30.125 142 12501.98 52.25 55249.72 88888.00 2008-05-21 08:47:30.250 142 12501.88 52.30 55249.75 88888.00 2008-05-21 08:47:30.375 142 12501.85 52.35 55249.70 88888.00 2008-05-21 08:47:30.500 142 12501.85 52.38 55249.68 88888.00 2008-05-21 08:47:30.625 142 12501.83 52.38 55249.68 88888.00 2008-05-21 08:47:30.750 142 12501.75 52.33 55249.65 88888.00 2008-05-21 08:47:30.875 142 12501.77 52.33 55249.68 88888.00 2008-05-21 08:47:31.000 142 12501.75 52.38 55249.68 88888.00 2008-05-21 08:47:31.125 142 12501.73 52.42 55249.68 88888.00 2008-05-21 08:47:31.250 142 12501.70 52.50 55249.70 88888.00 2008-05-21 08:47:31.375 142 12501.67 52.52 55249.70 88888.00 2008-05-21 08:47:31.500 142 12501.62 52.50 55249.68 88888.00 2008-05-21 08:47:31.625 142 12501.62 52.52 55249.70 88888.00 2008-05-21 08:47:31.750 142 12501.60 52.55 55249.68 88888.00 2008-05-21 08:47:31.875 142 12501.60 52.55 55249.68 88888.00 2008-05-21 08:47:32.000 142 12501.62 52.62 55249.68 88888.00 2008-05-21 08:47:32.125 142 12501.58 52.67 55249.68 88888.00 2008-05-21 08:47:32.250 142 12501.52 52.62 55249.68 88888.00 2008-05-21 08:47:32.375 142 12501.55 52.67 55249.70 88888.00 2008-05-21 08:47:32.500 142 12501.58 52.67 55249.68 88888.00 2008-05-21 08:47:32.625 142 12501.58 52.70 55249.65 88888.00 2008-05-21 08:47:32.750 142 12501.52 52.73 55249.65 88888.00 2008-05-21 08:47:32.875 142 12501.52 52.70 55249.65 88888.00 2008-05-21 08:47:33.000 142 12501.48 52.65 55249.65 88888.00 2008-05-21 08:47:33.125 142 12501.45 52.65 55249.65 88888.00 2008-05-21 08:47:33.250 142 12501.40 52.67 55249.62 88888.00 2008-05-21 08:47:33.375 142 12501.38 52.70 55249.60 88888.00 2008-05-21 08:47:33.500 142 12501.38 52.75 55249.62 88888.00 2008-05-21 08:47:33.625 142 12501.30 52.80 55249.62 88888.00 2008-05-21 08:47:33.750 142 12501.25 52.80 55249.65 88888.00 2008-05-21 08:47:33.875 142 12501.25 52.80 55249.62 88888.00 2008-05-21 08:47:34.000 142 12501.23 52.83 55249.60 88888.00 2008-05-21 08:47:34.125 142 12501.15 52.85 55249.62 88888.00 2008-05-21 08:47:34.250 142 12501.08 52.92 55249.62 88888.00 2008-05-21 08:47:34.375 142 12501.15 52.92 55249.62 88888.00 2008-05-21 08:47:34.500 142 12501.10 52.90 55249.62 88888.00 2008-05-21 08:47:34.625 142 12501.10 52.90 55249.60 88888.00 2008-05-21 08:47:34.750 142 12501.12 52.92 55249.60 88888.00 2008-05-21 08:47:34.875 142 12501.12 52.92 55249.62 88888.00 2008-05-21 08:47:35.000 142 12501.02 52.92 55249.62 88888.00 2008-05-21 08:47:35.125 142 12501.05 52.98 55249.60 88888.00 2008-05-21 08:47:35.250 142 12500.98 52.90 55249.60 88888.00 2008-05-21 08:47:35.375 142 12500.98 52.92 55249.60 88888.00 2008-05-21 08:47:35.500 142 12501.00 52.95 55249.60 88888.00 2008-05-21 08:47:35.625 142 12501.02 53.00 55249.57 88888.00 2008-05-21 08:47:35.750 142 12501.00 53.00 55249.57 88888.00 2008-05-21 08:47:35.875 142 12500.90 52.95 55249.60 88888.00 2008-05-21 08:47:36.000 142 12500.85 52.92 55249.57 88888.00 2008-05-21 08:47:36.125 142 12500.85 52.95 55249.57 88888.00 2008-05-21 08:47:36.250 142 12500.75 52.92 55249.57 88888.00 2008-05-21 08:47:36.375 142 12500.73 52.98 55249.57 88888.00 2008-05-21 08:47:36.500 142 12500.67 52.98 55249.60 88888.00 2008-05-21 08:47:36.625 142 12500.65 52.98 55249.55 88888.00 2008-05-21 08:47:36.750 142 12500.65 52.98 55249.55 88888.00 2008-05-21 08:47:36.875 142 12500.65 53.02 55249.50 88888.00 2008-05-21 08:47:37.000 142 12500.60 53.00 55249.50 88888.00 2008-05-21 08:47:37.125 142 12500.58 52.98 55249.55 88888.00 2008-05-21 08:47:37.250 142 12500.52 52.98 55249.53 88888.00 2008-05-21 08:47:37.375 142 12500.45 53.00 55249.53 88888.00 2008-05-21 08:47:37.500 142 12500.40 53.02 55249.55 88888.00 2008-05-21 08:47:37.625 142 12500.38 53.05 55249.55 88888.00 2008-05-21 08:47:37.750 142 12500.38 53.10 55249.55 88888.00 2008-05-21 08:47:37.875 142 12500.38 53.10 55249.57 88888.00 2008-05-21 08:47:38.000 142 12500.27 53.05 55249.50 88888.00 2008-05-21 08:47:38.125 142 12500.23 53.02 55249.53 88888.00 2008-05-21 08:47:38.250 142 12500.20 52.98 55249.53 88888.00 2008-05-21 08:47:38.375 142 12500.20 52.98 55249.53 88888.00 2008-05-21 08:47:38.500 142 12500.17 53.02 55249.55 88888.00 2008-05-21 08:47:38.625 142 12500.17 53.00 55249.55 88888.00 2008-05-21 08:47:38.750 142 12500.17 52.95 55249.50 88888.00 2008-05-21 08:47:38.875 142 12500.17 52.98 55249.50 88888.00 2008-05-21 08:47:39.000 142 12500.17 53.02 55249.53 88888.00 2008-05-21 08:47:39.125 142 12500.10 53.00 55249.55 88888.00 2008-05-21 08:47:39.250 142 12500.02 52.90 55249.57 88888.00 2008-05-21 08:47:39.375 142 12500.00 52.90 55249.55 88888.00 2008-05-21 08:47:39.500 142 12499.95 52.95 55249.53 88888.00 2008-05-21 08:47:39.625 142 12500.02 52.98 55249.50 88888.00 2008-05-21 08:47:39.750 142 12499.98 52.95 55249.50 88888.00 2008-05-21 08:47:39.875 142 12499.95 52.95 55249.53 88888.00 2008-05-21 08:47:40.000 142 12500.00 52.98 55249.53 88888.00 2008-05-21 08:47:40.125 142 12500.02 52.98 55249.53 88888.00 2008-05-21 08:47:40.250 142 12499.95 52.92 55249.50 88888.00 2008-05-21 08:47:40.375 142 12499.88 52.98 55249.47 88888.00 2008-05-21 08:47:40.500 142 12499.85 53.02 55249.55 88888.00 2008-05-21 08:47:40.625 142 12499.80 52.92 55249.50 88888.00 2008-05-21 08:47:40.750 142 12499.77 52.88 55249.47 88888.00 2008-05-21 08:47:40.875 142 12499.75 52.90 55249.50 88888.00 2008-05-21 08:47:41.000 142 12499.75 52.92 55249.50 88888.00 2008-05-21 08:47:41.125 142 12499.75 52.92 55249.53 88888.00 2008-05-21 08:47:41.250 142 12499.70 52.92 55249.55 88888.00 2008-05-21 08:47:41.375 142 12499.62 52.92 55249.55 88888.00 2008-05-21 08:47:41.500 142 12499.55 52.90 55249.55 88888.00 2008-05-21 08:47:41.625 142 12499.52 52.85 55249.53 88888.00 2008-05-21 08:47:41.750 142 12499.45 52.88 55249.50 88888.00 2008-05-21 08:47:41.875 142 12499.42 52.88 55249.50 88888.00 2008-05-21 08:47:42.000 142 12499.45 52.88 55249.55 88888.00 2008-05-21 08:47:42.125 142 12499.45 52.88 55249.53 88888.00 2008-05-21 08:47:42.250 142 12499.45 52.88 55249.53 88888.00 2008-05-21 08:47:42.375 142 12499.40 52.88 55249.50 88888.00 2008-05-21 08:47:42.500 142 12499.30 52.85 55249.50 88888.00 2008-05-21 08:47:42.625 142 12499.23 52.85 55249.50 88888.00 2008-05-21 08:47:42.750 142 12499.17 52.83 55249.47 88888.00 2008-05-21 08:47:42.875 142 12499.12 52.80 55249.45 88888.00 2008-05-21 08:47:43.000 142 12499.17 52.85 55249.45 88888.00 2008-05-21 08:47:43.125 142 12499.17 52.77 55249.45 88888.00 2008-05-21 08:47:43.250 142 12499.17 52.80 55249.47 88888.00 2008-05-21 08:47:43.375 142 12499.15 52.77 55249.47 88888.00 2008-05-21 08:47:43.500 142 12499.12 52.83 55249.47 88888.00 2008-05-21 08:47:43.625 142 12499.10 52.85 55249.47 88888.00 2008-05-21 08:47:43.750 142 12499.05 52.83 55249.47 88888.00 2008-05-21 08:47:43.875 142 12499.10 52.83 55249.50 88888.00 2008-05-21 08:47:44.000 142 12499.02 52.75 55249.45 88888.00 2008-05-21 08:47:44.125 142 12498.95 52.73 55249.43 88888.00 2008-05-21 08:47:44.250 142 12498.92 52.80 55249.47 88888.00 2008-05-21 08:47:44.375 142 12498.98 52.90 55249.50 88888.00 2008-05-21 08:47:44.500 142 12498.98 52.85 55249.53 88888.00 2008-05-21 08:47:44.625 142 12498.98 52.85 55249.50 88888.00 2008-05-21 08:47:44.750 142 12498.92 52.77 55249.47 88888.00 2008-05-21 08:47:44.875 142 12498.85 52.73 55249.47 88888.00 2008-05-21 08:47:45.000 142 12498.88 52.75 55249.50 88888.00 2008-05-21 08:47:45.125 142 12498.95 52.85 55249.53 88888.00 2008-05-21 08:47:45.250 142 12498.88 52.77 55249.47 88888.00 2008-05-21 08:47:45.375 142 12498.75 52.67 55249.40 88888.00 2008-05-21 08:47:45.500 142 12498.73 52.62 55249.38 88888.00 2008-05-21 08:47:45.625 142 12498.65 52.65 55249.43 88888.00 2008-05-21 08:47:45.750 142 12498.55 52.70 55249.40 88888.00 2008-05-21 08:47:45.875 142 12498.48 52.65 55249.43 88888.00 2008-05-21 08:47:46.000 142 12498.50 52.62 55249.40 88888.00 2008-05-21 08:47:46.125 142 12498.50 52.62 55249.40 88888.00 2008-05-21 08:47:46.250 142 12498.48 52.60 55249.40 88888.00 2008-05-21 08:47:46.375 142 12498.50 52.60 55249.38 88888.00 2008-05-21 08:47:46.500 142 12498.50 52.60 55249.35 88888.00 2008-05-21 08:47:46.625 142 12498.48 52.52 55249.35 88888.00 2008-05-21 08:47:46.750 142 12498.45 52.52 55249.35 88888.00 2008-05-21 08:47:46.875 142 12498.38 52.60 55249.38 88888.00 2008-05-21 08:47:47.000 142 12498.38 52.60 55249.40 88888.00 2008-05-21 08:47:47.125 142 12498.40 52.55 55249.40 88888.00 2008-05-21 08:47:47.250 142 12498.30 52.50 55249.35 88888.00 2008-05-21 08:47:47.375 142 12498.42 52.58 55249.35 88888.00 2008-05-21 08:47:47.500 142 12498.45 52.60 55249.35 88888.00 2008-05-21 08:47:47.625 142 12498.45 52.58 55249.30 88888.00 2008-05-21 08:47:47.750 142 12498.42 52.55 55249.30 88888.00 2008-05-21 08:47:47.875 142 12498.35 52.52 55249.28 88888.00 2008-05-21 08:47:48.000 142 12498.33 52.50 55249.30 88888.00 2008-05-21 08:47:48.125 142 12498.33 52.55 55249.30 88888.00 2008-05-21 08:47:48.250 142 12498.27 52.50 55249.28 88888.00 2008-05-21 08:47:48.375 142 12498.25 52.48 55249.28 88888.00 2008-05-21 08:47:48.500 142 12498.25 52.50 55249.25 88888.00 2008-05-21 08:47:48.625 142 12498.27 52.48 55249.22 88888.00 2008-05-21 08:47:48.750 142 12498.30 52.50 55249.22 88888.00 2008-05-21 08:47:48.875 142 12498.25 52.50 55249.25 88888.00 2008-05-21 08:47:49.000 142 12498.23 52.45 55249.20 88888.00 2008-05-21 08:47:49.125 142 12498.17 52.45 55249.20 88888.00 2008-05-21 08:47:49.250 142 12498.12 52.38 55249.20 88888.00 2008-05-21 08:47:49.375 142 12498.17 52.40 55249.22 88888.00 2008-05-21 08:47:49.500 142 12498.20 52.42 55249.25 88888.00 2008-05-21 08:47:49.625 142 12498.20 52.42 55249.22 88888.00 2008-05-21 08:47:49.750 142 12498.12 52.40 55249.20 88888.00 2008-05-21 08:47:49.875 142 12498.08 52.35 55249.18 88888.00 2008-05-21 08:47:50.000 142 12498.10 52.33 55249.18 88888.00 2008-05-21 08:47:50.125 142 12498.10 52.35 55249.18 88888.00 2008-05-21 08:47:50.250 142 12498.10 52.33 55249.18 88888.00 2008-05-21 08:47:50.375 142 12498.12 52.33 55249.15 88888.00 2008-05-21 08:47:50.500 142 12498.08 52.33 55249.12 88888.00 2008-05-21 08:47:50.625 142 12498.05 52.33 55249.12 88888.00 2008-05-21 08:47:50.750 142 12498.02 52.38 55249.15 88888.00 2008-05-21 08:47:50.875 142 12498.02 52.45 55249.15 88888.00 2008-05-21 08:47:51.000 142 12498.05 52.42 55249.15 88888.00 2008-05-21 08:47:51.125 142 12498.08 52.35 55249.07 88888.00 2008-05-21 08:47:51.250 142 12498.02 52.30 55249.05 88888.00 2008-05-21 08:47:51.375 142 12498.00 52.35 55249.05 88888.00 2008-05-21 08:47:51.500 142 12498.05 52.42 55249.05 88888.00 2008-05-21 08:47:51.625 142 12498.05 52.40 55249.03 88888.00 2008-05-21 08:47:51.750 142 12498.00 52.33 55249.03 88888.00 2008-05-21 08:47:51.875 142 12498.02 52.35 55249.05 88888.00 2008-05-21 08:47:52.000 142 12498.12 52.45 55249.03 88888.00 2008-05-21 08:47:52.125 142 12498.10 52.38 55249.00 88888.00 2008-05-21 08:47:52.250 142 12497.98 52.27 55248.97 88888.00 2008-05-21 08:47:52.375 142 12498.02 52.30 55249.00 88888.00 2008-05-21 08:47:52.500 142 12498.10 52.40 55249.03 88888.00 2008-05-21 08:47:52.625 142 12498.10 52.48 55249.00 88888.00 2008-05-21 08:47:52.750 142 12498.05 52.48 55248.97 88888.00 2008-05-21 08:47:52.875 142 12498.00 52.40 55248.93 88888.00 2008-05-21 08:47:53.000 142 12497.98 52.38 55248.93 88888.00 2008-05-21 08:47:53.125 142 12497.92 52.40 55248.95 88888.00 2008-05-21 08:47:53.250 142 12497.90 52.40 55248.97 88888.00 2008-05-21 08:47:53.375 142 12497.90 52.35 55248.95 88888.00 2008-05-21 08:47:53.500 142 12498.00 52.40 55248.93 88888.00 2008-05-21 08:47:53.625 142 12498.05 52.40 55248.93 88888.00 2008-05-21 08:47:53.750 142 12497.92 52.38 55248.88 88888.00 2008-05-21 08:47:53.875 142 12497.92 52.40 55248.88 88888.00 2008-05-21 08:47:54.000 142 12497.98 52.38 55248.88 88888.00 2008-05-21 08:47:54.125 142 12498.02 52.42 55248.88 88888.00 2008-05-21 08:47:54.250 142 12497.92 52.38 55248.85 88888.00 2008-05-21 08:47:54.375 142 12497.92 52.40 55248.82 88888.00 2008-05-21 08:47:54.500 142 12497.88 52.45 55248.85 88888.00 2008-05-21 08:47:54.625 142 12497.88 52.48 55248.85 88888.00 2008-05-21 08:47:54.750 142 12498.02 52.52 55248.85 88888.00 2008-05-21 08:47:54.875 142 12498.05 52.50 55248.82 88888.00 2008-05-21 08:47:55.000 142 12498.00 52.50 55248.80 88888.00 2008-05-21 08:47:55.125 142 12498.02 52.48 55248.78 88888.00 2008-05-21 08:47:55.250 142 12497.95 52.38 55248.72 88888.00 2008-05-21 08:47:55.375 142 12497.92 52.38 55248.72 88888.00 2008-05-21 08:47:55.500 142 12497.90 52.40 55248.72 88888.00 2008-05-21 08:47:55.625 142 12497.95 52.45 55248.75 88888.00 2008-05-21 08:47:55.750 142 12497.98 52.50 55248.78 88888.00 2008-05-21 08:47:55.875 142 12497.95 52.52 55248.75 88888.00 2008-05-21 08:47:56.000 142 12498.00 52.50 55248.70 88888.00 2008-05-21 08:47:56.125 142 12497.98 52.45 55248.70 88888.00 2008-05-21 08:47:56.250 142 12497.90 52.48 55248.68 88888.00 2008-05-21 08:47:56.375 142 12497.85 52.45 55248.68 88888.00 2008-05-21 08:47:56.500 142 12497.85 52.45 55248.65 88888.00 2008-05-21 08:47:56.625 142 12497.85 52.45 55248.65 88888.00 2008-05-21 08:47:56.750 142 12497.85 52.48 55248.65 88888.00 2008-05-21 08:47:56.875 142 12497.95 52.52 55248.65 88888.00 2008-05-21 08:47:57.000 142 12498.05 52.58 55248.62 88888.00 2008-05-21 08:47:57.125 142 12497.95 52.50 55248.62 88888.00 2008-05-21 08:47:57.250 142 12497.90 52.48 55248.60 88888.00 2008-05-21 08:47:57.375 142 12498.00 52.52 55248.57 88888.00 2008-05-21 08:47:57.500 142 12498.08 52.55 55248.57 88888.00 2008-05-21 08:47:57.625 142 12498.00 52.55 55248.55 88888.00 2008-05-21 08:47:57.750 142 12498.02 52.58 55248.55 88888.00 2008-05-21 08:47:57.875 142 12498.00 52.62 55248.55 88888.00 2008-05-21 08:47:58.000 142 12498.05 52.62 55248.53 88888.00 2008-05-21 08:47:58.125 142 12498.08 52.58 55248.50 88888.00 2008-05-21 08:47:58.250 142 12498.00 52.50 55248.50 88888.00 2008-05-21 08:47:58.375 142 12498.05 52.58 55248.47 88888.00 2008-05-21 08:47:58.500 142 12498.10 52.65 55248.50 88888.00 2008-05-21 08:47:58.625 142 12498.10 52.65 55248.45 88888.00 2008-05-21 08:47:58.750 142 12498.10 52.62 55248.45 88888.00 2008-05-21 08:47:58.875 142 12498.12 52.67 55248.45 88888.00 2008-05-21 08:47:59.000 142 12498.10 52.65 55248.45 88888.00 2008-05-21 08:47:59.125 142 12498.00 52.55 55248.38 88888.00 2008-05-21 08:47:59.250 142 12498.00 52.52 55248.38 88888.00 2008-05-21 08:47:59.375 142 12498.10 52.55 55248.35 88888.00 2008-05-21 08:47:59.500 142 12498.20 52.65 55248.32 88888.00 2008-05-21 08:47:59.625 142 12498.25 52.65 55248.35 88888.00 2008-05-21 08:47:59.750 142 12498.20 52.60 55248.35 88888.00 2008-05-21 08:47:59.875 142 12498.15 52.55 55248.32 88888.00 2008-05-21 08:48:00.000 142 12498.12 52.62 55248.30 88888.00 2008-05-21 08:48:00.125 142 12498.10 52.65 55248.30 88888.00 2008-05-21 08:48:00.250 142 12498.15 52.60 55248.28 88888.00 2008-05-21 08:48:00.375 142 12498.23 52.60 55248.30 88888.00 2008-05-21 08:48:00.500 142 12498.30 52.67 55248.30 88888.00 2008-05-21 08:48:00.625 142 12498.27 52.73 55248.28 88888.00 2008-05-21 08:48:00.750 142 12498.27 52.75 55248.28 88888.00 2008-05-21 08:48:00.875 142 12498.33 52.67 55248.22 88888.00 2008-05-21 08:48:01.000 142 12498.33 52.65 55248.22 88888.00 2008-05-21 08:48:01.125 142 12498.27 52.70 55248.22 88888.00 2008-05-21 08:48:01.250 142 12498.30 52.73 55248.22 88888.00 2008-05-21 08:48:01.375 142 12498.40 52.73 55248.18 88888.00 2008-05-21 08:48:01.500 142 12498.40 52.73 55248.15 88888.00 2008-05-21 08:48:01.625 142 12498.42 52.80 55248.18 88888.00 2008-05-21 08:48:01.750 142 12498.50 52.80 55248.20 88888.00 2008-05-21 08:48:01.875 142 12498.52 52.85 55248.18 88888.00 2008-05-21 08:48:02.000 142 12498.48 52.80 55248.12 88888.00 2008-05-21 08:48:02.125 142 12498.42 52.75 55248.10 88888.00 2008-05-21 08:48:02.250 142 12498.48 52.80 55248.10 88888.00 2008-05-21 08:48:02.375 142 12498.50 52.80 55248.05 88888.00 2008-05-21 08:48:02.500 142 12498.50 52.80 55248.05 88888.00 2008-05-21 08:48:02.625 142 12498.50 52.80 55248.05 88888.00 2008-05-21 08:48:02.750 142 12498.58 52.85 55248.07 88888.00 2008-05-21 08:48:02.875 142 12498.58 52.80 55248.07 88888.00 2008-05-21 08:48:03.000 142 12498.58 52.75 55248.03 88888.00 2008-05-21 08:48:03.125 142 12498.55 52.75 55247.97 88888.00 2008-05-21 08:48:03.250 142 12498.60 52.80 55247.97 88888.00 2008-05-21 08:48:03.375 142 12498.67 52.88 55247.95 88888.00 2008-05-21 08:48:03.500 142 12498.67 52.88 55247.95 88888.00 2008-05-21 08:48:03.625 142 12498.62 52.83 55247.95 88888.00 2008-05-21 08:48:03.750 142 12498.65 52.85 55247.97 88888.00 2008-05-21 08:48:03.875 142 12498.70 52.90 55247.95 88888.00 2008-05-21 08:48:04.000 142 12498.67 52.88 55247.93 88888.00 2008-05-21 08:48:04.125 142 12498.75 52.90 55247.93 88888.00 2008-05-21 08:48:04.250 142 12498.75 52.88 55247.93 88888.00 2008-05-21 08:48:04.375 142 12498.80 52.90 55247.90 88888.00 2008-05-21 08:48:04.500 142 12498.73 52.85 55247.88 88888.00 2008-05-21 08:48:04.625 142 12498.65 52.83 55247.80 88888.00 2008-05-21 08:48:04.750 142 12498.65 52.83 55247.80 88888.00 2008-05-21 08:48:04.875 142 12498.73 52.88 55247.78 88888.00 2008-05-21 08:48:05.000 142 12498.80 52.92 55247.78 88888.00 2008-05-21 08:48:05.125 142 12498.83 52.92 55247.80 88888.00 2008-05-21 08:48:05.250 142 12498.77 52.92 55247.80 88888.00 2008-05-21 08:48:05.375 142 12498.77 52.95 55247.78 88888.00 2008-05-21 08:48:05.500 142 12498.85 52.90 55247.72 88888.00 2008-05-21 08:48:05.625 142 12498.85 52.85 55247.70 88888.00 2008-05-21 08:48:05.750 142 12498.90 52.92 55247.70 88888.00 2008-05-21 08:48:05.875 142 12498.98 52.95 55247.70 88888.00 2008-05-21 08:48:06.000 142 12498.98 52.92 55247.65 88888.00 2008-05-21 08:48:06.125 142 12498.92 52.92 55247.68 88888.00 2008-05-21 08:48:06.250 142 12499.00 52.95 55247.70 88888.00 2008-05-21 08:48:06.375 142 12499.10 52.95 55247.70 88888.00 2008-05-21 08:48:06.500 142 12499.05 52.95 55247.65 88888.00 2008-05-21 08:48:06.625 142 12498.95 52.95 55247.60 88888.00 2008-05-21 08:48:06.750 142 12499.05 53.02 55247.65 88888.00 2008-05-21 08:48:06.875 142 12499.10 53.08 55247.65 88888.00 2008-05-21 08:48:07.000 142 12499.10 53.05 55247.60 88888.00 2008-05-21 08:48:07.125 142 12499.15 53.02 55247.60 88888.00 2008-05-21 08:48:07.250 142 12499.12 52.98 55247.57 88888.00 2008-05-21 08:48:07.375 142 12499.12 53.00 55247.57 88888.00 2008-05-21 08:48:07.500 142 12499.12 52.98 55247.55 88888.00 2008-05-21 08:48:07.625 142 12499.12 53.02 55247.55 88888.00 2008-05-21 08:48:07.750 142 12499.17 53.05 55247.50 88888.00 2008-05-21 08:48:07.875 142 12499.23 53.08 55247.50 88888.00 2008-05-21 08:48:08.000 142 12499.30 53.17 55247.50 88888.00 2008-05-21 08:48:08.125 142 12499.27 53.15 55247.50 88888.00 2008-05-21 08:48:08.250 142 12499.23 53.10 55247.50 88888.00 2008-05-21 08:48:08.375 142 12499.23 53.10 55247.47 88888.00 2008-05-21 08:48:08.500 142 12499.27 53.12 55247.47 88888.00 2008-05-21 08:48:08.625 142 12499.25 53.08 55247.43 88888.00 2008-05-21 08:48:08.750 142 12499.27 53.08 55247.43 88888.00 2008-05-21 08:48:08.875 142 12499.33 53.15 55247.40 88888.00 2008-05-21 08:48:09.000 142 12499.33 53.15 55247.35 88888.00 2008-05-21 08:48:09.125 142 12499.35 53.12 55247.38 88888.00 2008-05-21 08:48:09.250 142 12499.35 53.12 55247.38 88888.00 2008-05-21 08:48:09.375 142 12499.40 53.12 55247.35 88888.00 2008-05-21 08:48:09.500 142 12499.45 53.12 55247.35 88888.00 2008-05-21 08:48:09.625 142 12499.55 53.23 55247.35 88888.00 2008-05-21 08:48:09.750 142 12499.48 53.20 55247.32 88888.00 2008-05-21 08:48:09.875 142 12499.40 53.15 55247.28 88888.00 2008-05-21 08:48:10.000 142 12499.40 53.12 55247.20 88888.00 2008-05-21 08:48:10.125 142 12499.50 53.12 55247.20 88888.00 2008-05-21 08:48:10.250 142 12499.50 53.17 55247.25 88888.00 2008-05-21 08:48:10.375 142 12499.55 53.25 55247.25 88888.00 2008-05-21 08:48:10.500 142 12499.58 53.23 55247.25 88888.00 2008-05-21 08:48:10.625 142 12499.62 53.25 55247.20 88888.00 2008-05-21 08:48:10.750 142 12499.65 53.23 55247.18 88888.00 2008-05-21 08:48:10.875 142 12499.67 53.20 55247.15 88888.00 2008-05-21 08:48:11.000 142 12499.70 53.23 55247.18 88888.00 2008-05-21 08:48:11.125 142 12499.70 53.25 55247.18 88888.00 2008-05-21 08:48:11.250 142 12499.70 53.20 55247.20 88888.00 2008-05-21 08:48:11.375 142 12499.73 53.20 55247.15 88888.00 2008-05-21 08:48:11.500 142 12499.58 53.15 55247.12 88888.00 2008-05-21 08:48:11.625 142 12499.58 53.17 55247.10 88888.00 2008-05-21 08:48:11.750 142 12499.70 53.23 55247.12 88888.00 2008-05-21 08:48:11.875 142 12499.75 53.25 55247.10 88888.00 2008-05-21 08:48:12.000 142 12499.70 53.17 55247.07 88888.00 2008-05-21 08:48:12.125 142 12499.73 53.15 55247.07 88888.00 2008-05-21 08:48:12.250 142 12499.73 53.10 55247.03 88888.00 2008-05-21 08:48:12.375 142 12499.73 53.10 55247.00 88888.00 2008-05-21 08:48:12.500 142 12499.75 53.17 55247.03 88888.00 2008-05-21 08:48:12.625 142 12499.80 53.25 55247.07 88888.00 2008-05-21 08:48:12.750 142 12499.85 53.23 55247.05 88888.00 2008-05-21 08:48:12.875 142 12499.77 53.17 55247.03 88888.00 2008-05-21 08:48:13.000 142 12499.73 53.15 55246.97 88888.00 2008-05-21 08:48:13.125 142 12499.73 53.17 55247.00 88888.00 2008-05-21 08:48:13.250 142 12499.70 53.17 55247.00 88888.00 2008-05-21 08:48:13.375 142 12499.73 53.15 55246.97 88888.00 2008-05-21 08:48:13.500 142 12499.75 53.10 55246.93 88888.00 2008-05-21 08:48:13.625 142 12499.73 53.08 55246.93 88888.00 2008-05-21 08:48:13.750 142 12499.75 53.15 55246.90 88888.00 2008-05-21 08:48:13.875 142 12499.83 53.17 55246.93 88888.00 2008-05-21 08:48:14.000 142 12499.85 53.10 55246.90 88888.00 2008-05-21 08:48:14.125 142 12499.92 53.05 55246.90 88888.00 2008-05-21 08:48:14.250 142 12499.95 53.08 55246.93 88888.00 2008-05-21 08:48:14.375 142 12499.98 53.15 55246.93 88888.00 2008-05-21 08:48:14.500 142 12499.98 53.20 55246.93 88888.00 2008-05-21 08:48:14.625 142 12499.92 53.15 55246.93 88888.00 2008-05-21 08:48:14.750 142 12499.88 53.15 55246.93 88888.00 2008-05-21 08:48:14.875 142 12499.85 53.10 55246.90 88888.00 2008-05-21 08:48:15.000 142 12499.85 53.05 55246.85 88888.00 2008-05-21 08:48:15.125 142 12499.88 53.05 55246.85 88888.00 2008-05-21 08:48:15.250 142 12499.95 53.12 55246.85 88888.00 2008-05-21 08:48:15.375 142 12500.00 53.17 55246.85 88888.00 2008-05-21 08:48:15.500 142 12499.98 53.12 55246.82 88888.00 2008-05-21 08:48:15.625 142 12499.92 53.10 55246.82 88888.00 2008-05-21 08:48:15.750 142 12499.92 53.08 55246.78 88888.00 2008-05-21 08:48:15.875 142 12499.90 53.00 55246.72 88888.00 2008-05-21 08:48:16.000 142 12499.98 53.08 55246.78 88888.00 2008-05-21 08:48:16.125 142 12500.05 53.08 55246.75 88888.00 2008-05-21 08:48:16.250 142 12500.00 53.02 55246.75 88888.00 2008-05-21 08:48:16.375 142 12500.10 53.12 55246.78 88888.00 2008-05-21 08:48:16.500 142 12500.10 53.10 55246.72 88888.00 2008-05-21 08:48:16.625 142 12500.12 53.05 55246.70 88888.00 2008-05-21 08:48:16.750 142 12500.10 53.02 55246.70 88888.00 2008-05-21 08:48:16.875 142 12500.12 53.02 55246.72 88888.00 2008-05-21 08:48:17.000 142 12500.15 53.02 55246.70 88888.00 2008-05-21 08:48:17.125 142 12500.15 53.10 55246.72 88888.00 2008-05-21 08:48:17.250 142 12500.17 53.02 55246.70 88888.00 2008-05-21 08:48:17.375 142 12500.17 53.00 55246.68 88888.00 2008-05-21 08:48:17.500 142 12500.12 53.02 55246.65 88888.00 2008-05-21 08:48:17.625 142 12500.10 53.02 55246.62 88888.00 2008-05-21 08:48:17.750 142 12500.20 53.00 55246.62 88888.00 2008-05-21 08:48:17.875 142 12500.27 53.02 55246.62 88888.00 2008-05-21 08:48:18.000 142 12500.35 53.08 55246.62 88888.00 2008-05-21 08:48:18.125 142 12500.35 53.10 55246.62 88888.00 2008-05-21 08:48:18.250 142 12500.33 53.10 55246.65 88888.00 2008-05-21 08:48:18.375 142 12500.30 53.05 55246.60 88888.00 2008-05-21 08:48:18.500 142 12500.30 53.05 55246.55 88888.00 2008-05-21 08:48:18.625 142 12500.27 53.05 55246.57 88888.00 2008-05-21 08:48:18.750 142 12500.25 53.10 55246.55 88888.00 2008-05-21 08:48:18.875 142 12500.30 53.15 55246.55 88888.00 2008-05-21 08:48:19.000 142 12500.35 53.15 55246.53 88888.00 2008-05-21 08:48:19.125 142 12500.27 53.08 55246.55 88888.00 2008-05-21 08:48:19.250 142 12500.23 53.02 55246.53 88888.00 2008-05-21 08:48:19.375 142 12500.27 53.05 55246.53 88888.00 2008-05-21 08:48:19.500 142 12500.30 53.10 55246.53 88888.00 2008-05-21 08:48:19.625 142 12500.33 53.10 55246.53 88888.00 2008-05-21 08:48:19.750 142 12500.35 53.10 55246.53 88888.00 2008-05-21 08:48:19.875 142 12500.35 53.02 55246.47 88888.00 2008-05-21 08:48:20.000 142 12500.38 52.95 55246.45 88888.00 2008-05-21 08:48:20.125 142 12500.40 53.02 55246.47 88888.00 2008-05-21 08:48:20.250 142 12500.38 53.02 55246.45 88888.00 2008-05-21 08:48:20.375 142 12500.35 52.98 55246.40 88888.00 2008-05-21 08:48:20.500 142 12500.27 52.95 55246.43 88888.00 2008-05-21 08:48:20.625 142 12500.33 53.00 55246.43 88888.00 2008-05-21 08:48:20.750 142 12500.42 53.02 55246.43 88888.00 2008-05-21 08:48:20.875 142 12500.45 53.02 55246.38 88888.00 2008-05-21 08:48:21.000 142 12500.42 53.00 55246.32 88888.00 2008-05-21 08:48:21.125 142 12500.45 52.98 55246.35 88888.00 2008-05-21 08:48:21.250 142 12500.48 53.08 55246.40 88888.00 2008-05-21 08:48:21.375 142 12500.52 53.12 55246.43 88888.00 2008-05-21 08:48:21.500 142 12500.45 53.00 55246.35 88888.00 2008-05-21 08:48:21.625 142 12500.48 52.98 55246.35 88888.00 2008-05-21 08:48:21.750 142 12500.55 53.00 55246.35 88888.00 2008-05-21 08:48:21.875 142 12500.55 53.10 55246.35 88888.00 2008-05-21 08:48:22.000 142 12500.50 53.05 55246.30 88888.00 2008-05-21 08:48:22.125 142 12500.42 53.02 55246.30 88888.00 2008-05-21 08:48:22.250 142 12500.45 53.05 55246.32 88888.00 2008-05-21 08:48:22.375 142 12500.40 52.98 55246.30 88888.00 2008-05-21 08:48:22.500 142 12500.25 52.98 55246.30 88888.00 2008-05-21 08:48:22.625 142 12500.35 53.05 55246.30 88888.00 2008-05-21 08:48:22.750 142 12500.35 52.98 55246.30 88888.00 2008-05-21 08:48:22.875 142 12500.35 52.98 55246.25 88888.00 2008-05-21 08:48:23.000 142 12500.38 53.00 55246.25 88888.00 2008-05-21 08:48:23.125 142 12500.38 52.95 55246.25 88888.00 2008-05-21 08:48:23.250 142 12500.35 52.92 55246.22 88888.00 2008-05-21 08:48:23.375 142 12500.40 52.95 55246.25 88888.00 2008-05-21 08:48:23.500 142 12500.35 52.98 55246.22 88888.00 2008-05-21 08:48:23.625 142 12500.40 52.92 55246.20 88888.00 2008-05-21 08:48:23.750 142 12500.42 52.85 55246.20 88888.00 2008-05-21 08:48:23.875 142 12500.40 52.85 55246.18 88888.00 2008-05-21 08:48:24.000 142 12500.38 52.92 55246.15 88888.00 2008-05-21 08:48:24.125 142 12500.27 52.88 55246.15 88888.00 2008-05-21 08:48:24.250 142 12500.27 52.90 55246.18 88888.00 2008-05-21 08:48:24.375 142 12500.40 52.98 55246.18 88888.00 2008-05-21 08:48:24.500 142 12500.38 52.98 55246.18 88888.00 2008-05-21 08:48:24.625 142 12500.35 52.98 55246.18 88888.00 2008-05-21 08:48:24.750 142 12500.38 52.95 55246.15 88888.00 2008-05-21 08:48:24.875 142 12500.30 52.83 55246.12 88888.00 2008-05-21 08:48:25.000 142 12500.30 52.77 55246.07 88888.00 2008-05-21 08:48:25.125 142 12500.35 52.85 55246.12 88888.00 2008-05-21 08:48:25.250 142 12500.33 52.85 55246.12 88888.00 2008-05-21 08:48:25.375 142 12500.35 52.88 55246.15 88888.00 2008-05-21 08:48:25.500 142 12500.40 52.90 55246.15 88888.00 2008-05-21 08:48:25.625 142 12500.38 52.85 55246.10 88888.00 2008-05-21 08:48:25.750 142 12500.27 52.83 55246.07 88888.00 2008-05-21 08:48:25.875 142 12500.23 52.77 55246.03 88888.00 2008-05-21 08:48:26.000 142 12500.20 52.75 55246.05 88888.00 2008-05-21 08:48:26.125 142 12500.20 52.77 55246.05 88888.00 2008-05-21 08:48:26.250 142 12500.15 52.77 55246.07 88888.00 2008-05-21 08:48:26.375 142 12500.23 52.88 55246.10 88888.00 2008-05-21 08:48:26.500 142 12500.23 52.80 55246.05 88888.00 2008-05-21 08:48:26.625 142 12500.27 52.80 55246.03 88888.00 2008-05-21 08:48:26.750 142 12500.27 52.80 55246.00 88888.00 2008-05-21 08:48:26.875 142 12500.25 52.80 55246.00 88888.00 2008-05-21 08:48:27.000 142 12500.15 52.75 55245.93 88888.00 2008-05-21 08:48:27.125 142 12500.10 52.70 55245.93 88888.00 2008-05-21 08:48:27.250 142 12500.15 52.70 55245.95 88888.00 2008-05-21 08:48:27.375 142 12500.23 52.77 55245.97 88888.00 2008-05-21 08:48:27.500 142 12500.17 52.80 55245.95 88888.00 2008-05-21 08:48:27.625 142 12500.17 52.77 55245.93 88888.00 2008-05-21 08:48:27.750 142 12500.15 52.75 55245.93 88888.00 2008-05-21 08:48:27.875 142 12500.12 52.77 55245.95 88888.00 2008-05-21 08:48:28.000 142 12500.15 52.77 55245.93 88888.00 2008-05-21 08:48:28.125 142 12500.15 52.75 55245.93 88888.00 2008-05-21 08:48:28.250 142 12500.08 52.67 55245.90 88888.00 2008-05-21 08:48:28.375 142 12500.02 52.67 55245.90 88888.00 2008-05-21 08:48:28.500 142 12500.08 52.75 55245.90 88888.00 2008-05-21 08:48:28.625 142 12500.08 52.77 55245.90 88888.00 2008-05-21 08:48:28.750 142 12500.05 52.75 55245.88 88888.00 2008-05-21 08:48:28.875 142 12500.05 52.73 55245.88 88888.00 2008-05-21 08:48:29.000 142 12500.08 52.77 55245.85 88888.00 2008-05-21 08:48:29.125 142 12500.10 52.77 55245.88 88888.00 2008-05-21 08:48:29.250 142 12500.05 52.67 55245.82 88888.00 2008-05-21 08:48:29.375 142 12500.00 52.67 55245.82 88888.00 2008-05-21 08:48:29.500 142 12500.00 52.73 55245.82 88888.00 2008-05-21 08:48:29.625 142 12500.05 52.75 55245.80 88888.00 2008-05-21 08:48:29.750 142 12500.02 52.67 55245.78 88888.00 2008-05-21 08:48:29.875 142 12500.00 52.70 55245.78 88888.00 2008-05-21 08:48:30.000 142 12500.00 52.70 55245.80 88888.00 2008-05-21 08:48:30.125 142 12499.98 52.70 55245.78 88888.00 2008-05-21 08:48:30.250 142 12499.90 52.55 55245.75 88888.00 2008-05-21 08:48:30.375 142 12499.95 52.60 55245.75 88888.00 2008-05-21 08:48:30.500 142 12499.98 52.67 55245.75 88888.00 2008-05-21 08:48:30.625 142 12500.00 52.70 55245.72 88888.00 2008-05-21 08:48:30.750 142 12500.05 52.73 55245.75 88888.00 2008-05-21 08:48:30.875 142 12500.02 52.70 55245.72 88888.00 2008-05-21 08:48:31.000 142 12500.02 52.67 55245.70 88888.00 2008-05-21 08:48:31.125 142 12499.98 52.65 55245.72 88888.00 2008-05-21 08:48:31.250 142 12499.90 52.62 55245.72 88888.00 2008-05-21 08:48:31.375 142 12499.90 52.60 55245.70 88888.00 2008-05-21 08:48:31.500 142 12499.95 52.70 55245.72 88888.00 2008-05-21 08:48:31.625 142 12499.98 52.67 55245.72 88888.00 2008-05-21 08:48:31.750 142 12499.95 52.60 55245.68 88888.00 2008-05-21 08:48:31.875 142 12499.95 52.60 55245.68 88888.00 2008-05-21 08:48:32.000 142 12499.92 52.62 55245.65 88888.00 2008-05-21 08:48:32.125 142 12499.92 52.65 55245.65 88888.00 2008-05-21 08:48:32.250 142 12499.88 52.60 55245.62 88888.00 2008-05-21 08:48:32.375 142 12499.88 52.58 55245.62 88888.00 2008-05-21 08:48:32.500 142 12499.85 52.55 55245.60 88888.00 2008-05-21 08:48:32.625 142 12499.83 52.55 55245.60 88888.00 2008-05-21 08:48:32.750 142 12499.90 52.60 55245.62 88888.00 2008-05-21 08:48:32.875 142 12499.90 52.58 55245.60 88888.00 2008-05-21 08:48:33.000 142 12499.85 52.58 55245.62 88888.00 2008-05-21 08:48:33.125 142 12499.88 52.65 55245.65 88888.00 2008-05-21 08:48:33.250 142 12499.83 52.62 55245.62 88888.00 2008-05-21 08:48:33.375 142 12499.83 52.58 55245.60 88888.00 2008-05-21 08:48:33.500 142 12499.85 52.58 55245.57 88888.00 2008-05-21 08:48:33.625 142 12499.83 52.58 55245.57 88888.00 2008-05-21 08:48:33.750 142 12499.83 52.58 55245.57 88888.00 2008-05-21 08:48:33.875 142 12499.83 52.52 55245.57 88888.00 2008-05-21 08:48:34.000 142 12499.73 52.45 55245.55 88888.00 2008-05-21 08:48:34.125 142 12499.65 52.50 55245.55 88888.00 2008-05-21 08:48:34.250 142 12499.62 52.52 55245.57 88888.00 2008-05-21 08:48:34.375 142 12499.67 52.55 55245.53 88888.00 2008-05-21 08:48:34.500 142 12499.67 52.58 55245.55 88888.00 2008-05-21 08:48:34.625 142 12499.65 52.55 55245.55 88888.00 2008-05-21 08:48:34.750 142 12499.55 52.48 55245.50 88888.00 2008-05-21 08:48:34.875 142 12499.58 52.50 55245.50 88888.00 2008-05-21 08:48:35.000 142 12499.60 52.55 55245.50 88888.00 2008-05-21 08:48:35.125 142 12499.62 52.52 55245.47 88888.00 2008-05-21 08:48:35.250 142 12499.60 52.50 55245.50 88888.00 2008-05-21 08:48:35.375 142 12499.60 52.48 55245.50 88888.00 2008-05-21 08:48:35.500 142 12499.58 52.52 55245.47 88888.00 2008-05-21 08:48:35.625 142 12499.65 52.55 55245.45 88888.00 2008-05-21 08:48:35.750 142 12499.58 52.50 55245.43 88888.00 2008-05-21 08:48:35.875 142 12499.45 52.50 55245.43 88888.00 2008-05-21 08:48:36.000 142 12499.45 52.48 55245.40 88888.00 2008-05-21 08:48:36.125 142 12499.48 52.48 55245.40 88888.00 2008-05-21 08:48:36.250 142 12499.48 52.50 55245.40 88888.00 2008-05-21 08:48:36.375 142 12499.52 52.52 55245.40 88888.00 2008-05-21 08:48:36.500 142 12499.50 52.55 55245.40 88888.00 2008-05-21 08:48:36.625 142 12499.52 52.55 55245.40 88888.00 2008-05-21 08:48:36.750 142 12499.50 52.48 55245.38 88888.00 2008-05-21 08:48:36.875 142 12499.40 52.42 55245.35 88888.00 2008-05-21 08:48:37.000 142 12499.45 52.45 55245.35 88888.00 2008-05-21 08:48:37.125 142 12499.48 52.48 55245.35 88888.00 2008-05-21 08:48:37.250 142 12499.45 52.42 55245.35 88888.00 2008-05-21 08:48:37.375 142 12499.52 52.50 55245.32 88888.00 2008-05-21 08:48:37.500 142 12499.45 52.48 55245.30 88888.00 2008-05-21 08:48:37.625 142 12499.40 52.45 55245.30 88888.00 2008-05-21 08:48:37.750 142 12499.38 52.48 55245.30 88888.00 2008-05-21 08:48:37.875 142 12499.42 52.52 55245.32 88888.00 2008-05-21 08:48:38.000 142 12499.45 52.52 55245.32 88888.00 2008-05-21 08:48:38.125 142 12499.48 52.50 55245.32 88888.00 2008-05-21 08:48:38.250 142 12499.40 52.42 55245.30 88888.00 2008-05-21 08:48:38.375 142 12499.42 52.48 55245.32 88888.00 2008-05-21 08:48:38.500 142 12499.40 52.48 55245.30 88888.00 2008-05-21 08:48:38.625 142 12499.38 52.50 55245.22 88888.00 2008-05-21 08:48:38.750 142 12499.38 52.48 55245.22 88888.00 2008-05-21 08:48:38.875 142 12499.38 52.42 55245.22 88888.00 2008-05-21 08:48:39.000 142 12499.40 52.45 55245.22 88888.00 2008-05-21 08:48:39.125 142 12499.42 52.45 55245.22 88888.00 2008-05-21 08:48:39.250 142 12499.42 52.42 55245.20 88888.00 2008-05-21 08:48:39.375 142 12499.48 52.45 55245.20 88888.00 2008-05-21 08:48:39.500 142 12499.42 52.42 55245.20 88888.00 2008-05-21 08:48:39.625 142 12499.38 52.40 55245.20 88888.00 2008-05-21 08:48:39.750 142 12499.38 52.42 55245.18 88888.00 2008-05-21 08:48:39.875 142 12499.40 52.38 55245.12 88888.00 2008-05-21 08:48:40.000 142 12499.42 52.38 55245.12 88888.00 2008-05-21 08:48:40.125 142 12499.45 52.38 55245.15 88888.00 2008-05-21 08:48:40.250 142 12499.42 52.38 55245.15 88888.00 2008-05-21 08:48:40.375 142 12499.35 52.40 55245.15 88888.00 2008-05-21 08:48:40.500 142 12499.30 52.33 55245.10 88888.00 2008-05-21 08:48:40.625 142 12499.33 52.33 55245.10 88888.00 2008-05-21 08:48:40.750 142 12499.35 52.38 55245.12 88888.00 2008-05-21 08:48:40.875 142 12499.42 52.40 55245.10 88888.00 2008-05-21 08:48:41.000 142 12499.40 52.38 55245.07 88888.00 2008-05-21 08:48:41.125 142 12499.40 52.38 55245.07 88888.00 2008-05-21 08:48:41.250 142 12499.35 52.42 55245.10 88888.00 2008-05-21 08:48:41.375 142 12499.35 52.38 55245.07 88888.00 2008-05-21 08:48:41.500 142 12499.33 52.38 55245.07 88888.00 2008-05-21 08:48:41.625 142 12499.33 52.30 55245.07 88888.00 2008-05-21 08:48:41.750 142 12499.38 52.27 55245.05 88888.00 2008-05-21 08:48:41.875 142 12499.35 52.35 55245.05 88888.00 2008-05-21 08:48:42.000 142 12499.33 52.38 55245.00 88888.00 2008-05-21 08:48:42.125 142 12499.33 52.38 55245.00 88888.00 2008-05-21 08:48:42.250 142 12499.25 52.35 55245.00 88888.00 2008-05-21 08:48:42.375 142 12499.25 52.30 55245.00 88888.00 2008-05-21 08:48:42.500 142 12499.23 52.27 55244.97 88888.00 2008-05-21 08:48:42.625 142 12499.27 52.25 55244.93 88888.00 2008-05-21 08:48:42.750 142 12499.30 52.25 55244.93 88888.00 2008-05-21 08:48:42.875 142 12499.27 52.30 55244.93 88888.00 2008-05-21 08:48:43.000 142 12499.30 52.27 55244.90 88888.00 2008-05-21 08:48:43.125 142 12499.30 52.27 55244.88 88888.00 2008-05-21 08:48:43.250 142 12499.25 52.27 55244.88 88888.00 2008-05-21 08:48:43.375 142 12499.33 52.30 55244.90 88888.00 2008-05-21 08:48:43.500 142 12499.33 52.25 55244.90 88888.00 2008-05-21 08:48:43.625 142 12499.30 52.27 55244.88 88888.00 2008-05-21 08:48:43.750 142 12499.30 52.25 55244.88 88888.00 2008-05-21 08:48:43.875 142 12499.27 52.30 55244.88 88888.00 2008-05-21 08:48:44.000 142 12499.27 52.27 55244.85 88888.00 2008-05-21 08:48:44.125 142 12499.30 52.27 55244.88 88888.00 2008-05-21 08:48:44.250 142 12499.25 52.23 55244.85 88888.00 2008-05-21 08:48:44.375 142 12499.30 52.25 55244.82 88888.00 2008-05-21 08:48:44.500 142 12499.30 52.25 55244.82 88888.00 2008-05-21 08:48:44.625 142 12499.33 52.27 55244.85 88888.00 2008-05-21 08:48:44.750 142 12499.35 52.35 55244.88 88888.00 2008-05-21 08:48:44.875 142 12499.35 52.33 55244.85 88888.00 2008-05-21 08:48:45.000 142 12499.35 52.30 55244.82 88888.00 2008-05-21 08:48:45.125 142 12499.33 52.25 55244.80 88888.00 2008-05-21 08:48:45.250 142 12499.30 52.25 55244.78 88888.00 2008-05-21 08:48:45.375 142 12499.42 52.25 55244.78 88888.00 2008-05-21 08:48:45.500 142 12499.45 52.25 55244.78 88888.00 2008-05-21 08:48:45.625 142 12499.38 52.25 55244.75 88888.00 2008-05-21 08:48:45.750 142 12499.33 52.20 55244.72 88888.00 2008-05-21 08:48:45.875 142 12499.35 52.17 55244.70 88888.00 2008-05-21 08:48:46.000 142 12499.35 52.25 55244.70 88888.00 2008-05-21 08:48:46.125 142 12499.35 52.33 55244.70 88888.00 2008-05-21 08:48:46.250 142 12499.30 52.25 55244.68 88888.00 2008-05-21 08:48:46.375 142 12499.27 52.23 55244.62 88888.00 2008-05-21 08:48:46.500 142 12499.30 52.15 55244.60 88888.00 2008-05-21 08:48:46.625 142 12499.33 52.10 55244.60 88888.00 2008-05-21 08:48:46.750 142 12499.33 52.12 55244.62 88888.00 2008-05-21 08:48:46.875 142 12499.33 52.17 55244.65 88888.00 2008-05-21 08:48:47.000 142 12499.30 52.20 55244.62 88888.00 2008-05-21 08:48:47.125 142 12499.38 52.20 55244.65 88888.00 2008-05-21 08:48:47.250 142 12499.35 52.17 55244.65 88888.00 2008-05-21 08:48:47.375 142 12499.40 52.20 55244.65 88888.00 2008-05-21 08:48:47.500 142 12499.48 52.17 55244.62 88888.00 2008-05-21 08:48:47.625 142 12499.50 52.23 55244.60 88888.00 2008-05-21 08:48:47.750 142 12499.42 52.25 55244.62 88888.00 2008-05-21 08:48:47.875 142 12499.35 52.15 55244.60 88888.00 2008-05-21 08:48:48.000 142 12499.30 52.12 55244.55 88888.00 2008-05-21 08:48:48.125 142 12499.40 52.20 55244.60 88888.00 2008-05-21 08:48:48.250 142 12499.38 52.15 55244.55 88888.00 2008-05-21 08:48:48.375 142 12499.40 52.17 55244.53 88888.00 2008-05-21 08:48:48.500 142 12499.40 52.20 55244.57 88888.00 2008-05-21 08:48:48.625 142 12499.38 52.12 55244.53 88888.00 2008-05-21 08:48:48.750 142 12499.30 52.10 55244.53 88888.00 2008-05-21 08:48:48.875 142 12499.27 52.20 55244.53 88888.00 2008-05-21 08:48:49.000 142 12499.30 52.23 55244.53 88888.00 2008-05-21 08:48:49.125 142 12499.35 52.20 55244.53 88888.00 2008-05-21 08:48:49.250 142 12499.40 52.17 55244.53 88888.00 2008-05-21 08:48:49.375 142 12499.48 52.17 55244.50 88888.00 2008-05-21 08:48:49.500 142 12499.50 52.17 55244.45 88888.00 2008-05-21 08:48:49.625 142 12499.48 52.17 55244.45 88888.00 2008-05-21 08:48:49.750 142 12499.42 52.15 55244.43 88888.00 2008-05-21 08:48:49.875 142 12499.38 52.10 55244.40 88888.00 2008-05-21 08:48:50.000 142 12499.40 52.12 55244.40 88888.00 2008-05-21 08:48:50.125 142 12499.38 52.12 55244.40 88888.00 2008-05-21 08:48:50.250 142 12499.35 52.08 55244.38 88888.00 2008-05-21 08:48:50.375 142 12499.40 52.10 55244.38 88888.00 2008-05-21 08:48:50.500 142 12499.38 52.08 55244.35 88888.00 2008-05-21 08:48:50.625 142 12499.38 52.12 55244.40 88888.00 2008-05-21 08:48:50.750 142 12499.42 52.12 55244.40 88888.00 2008-05-21 08:48:50.875 142 12499.38 52.02 55244.38 88888.00 2008-05-21 08:48:51.000 142 12499.40 52.02 55244.35 88888.00 2008-05-21 08:48:51.125 142 12499.42 52.08 55244.32 88888.00 2008-05-21 08:48:51.250 142 12499.48 52.10 55244.32 88888.00 2008-05-21 08:48:51.375 142 12499.50 52.10 55244.35 88888.00 2008-05-21 08:48:51.500 142 12499.48 52.12 55244.35 88888.00 2008-05-21 08:48:51.625 142 12499.50 52.08 55244.30 88888.00 2008-05-21 08:48:51.750 142 12499.48 52.08 55244.30 88888.00 2008-05-21 08:48:51.875 142 12499.48 52.08 55244.28 88888.00 2008-05-21 08:48:52.000 142 12499.55 52.10 55244.25 88888.00 2008-05-21 08:48:52.125 142 12499.55 52.10 55244.22 88888.00 2008-05-21 08:48:52.250 142 12499.55 52.08 55244.18 88888.00 2008-05-21 08:48:52.375 142 12499.60 52.10 55244.18 88888.00 2008-05-21 08:48:52.500 142 12499.62 52.15 55244.22 88888.00 2008-05-21 08:48:52.625 142 12499.58 52.12 55244.15 88888.00 2008-05-21 08:48:52.750 142 12499.50 52.05 55244.12 88888.00 2008-05-21 08:48:52.875 142 12499.58 52.05 55244.10 88888.00 2008-05-21 08:48:53.000 142 12499.67 52.10 55244.12 88888.00 2008-05-21 08:48:53.125 142 12499.70 52.10 55244.12 88888.00 2008-05-21 08:48:53.250 142 12499.67 52.17 55244.15 88888.00 2008-05-21 08:48:53.375 142 12499.67 52.23 55244.10 88888.00 2008-05-21 08:48:53.500 142 12499.62 52.20 55244.10 88888.00 2008-05-21 08:48:53.625 142 12499.65 52.20 55244.12 88888.00 2008-05-21 08:48:53.750 142 12499.67 52.23 55244.10 88888.00 2008-05-21 08:48:53.875 142 12499.58 52.17 55244.12 88888.00 2008-05-21 08:48:54.000 142 12499.58 52.15 55244.10 88888.00 2008-05-21 08:48:54.125 142 12499.62 52.15 55244.07 88888.00 2008-05-21 08:48:54.250 142 12499.58 52.12 55244.05 88888.00 2008-05-21 08:48:54.375 142 12499.58 52.12 55244.03 88888.00 2008-05-21 08:48:54.500 142 12499.58 52.12 55244.05 88888.00 2008-05-21 08:48:54.625 142 12499.62 52.20 55244.03 88888.00 2008-05-21 08:48:54.750 142 12499.65 52.23 55244.03 88888.00 2008-05-21 08:48:54.875 142 12499.67 52.17 55244.00 88888.00 2008-05-21 08:48:55.000 142 12499.65 52.17 55244.03 88888.00 2008-05-21 08:48:55.125 142 12499.67 52.20 55244.03 88888.00 2008-05-21 08:48:55.250 142 12499.60 52.08 55244.03 88888.00 2008-05-21 08:48:55.375 142 12499.58 52.10 55244.00 88888.00 2008-05-21 08:48:55.500 142 12499.62 52.12 55244.00 88888.00 2008-05-21 08:48:55.625 142 12499.70 52.10 55243.97 88888.00 2008-05-21 08:48:55.750 142 12499.73 52.08 55243.97 88888.00 2008-05-21 08:48:55.875 142 12499.67 52.12 55243.95 88888.00 2008-05-21 08:48:56.000 142 12499.67 52.12 55243.95 88888.00 2008-05-21 08:48:56.125 142 12499.70 52.10 55243.93 88888.00 2008-05-21 08:48:56.250 142 12499.65 52.08 55243.90 88888.00 2008-05-21 08:48:56.375 142 12499.70 52.12 55243.95 88888.00 2008-05-21 08:48:56.500 142 12499.75 52.12 55243.97 88888.00 2008-05-21 08:48:56.625 142 12499.77 52.15 55243.93 88888.00 2008-05-21 08:48:56.750 142 12499.75 52.15 55243.88 88888.00 2008-05-21 08:48:56.875 142 12499.75 52.12 55243.88 88888.00 2008-05-21 08:48:57.000 142 12499.77 52.17 55243.88 88888.00 2008-05-21 08:48:57.125 142 12499.77 52.12 55243.88 88888.00 2008-05-21 08:48:57.250 142 12499.70 52.10 55243.85 88888.00 2008-05-21 08:48:57.375 142 12499.73 52.12 55243.85 88888.00 2008-05-21 08:48:57.500 142 12499.75 52.12 55243.85 88888.00 2008-05-21 08:48:57.625 142 12499.75 52.12 55243.85 88888.00 2008-05-21 08:48:57.750 142 12499.77 52.15 55243.85 88888.00 2008-05-21 08:48:57.875 142 12499.77 52.15 55243.82 88888.00 2008-05-21 08:48:58.000 142 12499.77 52.17 55243.82 88888.00 2008-05-21 08:48:58.125 142 12499.75 52.15 55243.80 88888.00 2008-05-21 08:48:58.250 142 12499.73 52.15 55243.80 88888.00 2008-05-21 08:48:58.375 142 12499.85 52.23 55243.80 88888.00 2008-05-21 08:48:58.500 142 12499.83 52.20 55243.78 88888.00 2008-05-21 08:48:58.625 142 12499.77 52.15 55243.75 88888.00 2008-05-21 08:48:58.750 142 12499.83 52.20 55243.78 88888.00 2008-05-21 08:48:58.875 142 12499.88 52.23 55243.75 88888.00 2008-05-21 08:48:59.000 142 12499.88 52.15 55243.72 88888.00 2008-05-21 08:48:59.125 142 12499.83 52.08 55243.70 88888.00 2008-05-21 08:48:59.250 142 12499.83 52.12 55243.72 88888.00 2008-05-21 08:48:59.375 142 12499.85 52.15 55243.72 88888.00 2008-05-21 08:48:59.500 142 12499.85 52.23 55243.75 88888.00 2008-05-21 08:48:59.625 142 12499.80 52.17 55243.72 88888.00 2008-05-21 08:48:59.750 142 12499.85 52.17 55243.72 88888.00 2008-05-21 08:48:59.875 142 12499.85 52.12 55243.68 88888.00 2008-05-21 08:49:00.000 142 12499.85 52.15 55243.68 88888.00 2008-05-21 08:49:00.125 142 12499.88 52.15 55243.70 88888.00 2008-05-21 08:49:00.250 142 12499.88 52.17 55243.70 88888.00 2008-05-21 08:49:00.375 142 12499.88 52.12 55243.70 88888.00 2008-05-21 08:49:00.500 142 12499.88 52.10 55243.65 88888.00 2008-05-21 08:49:00.625 142 12499.90 52.17 55243.68 88888.00 2008-05-21 08:49:00.750 142 12499.90 52.15 55243.65 88888.00 2008-05-21 08:49:00.875 142 12499.88 52.12 55243.62 88888.00 2008-05-21 08:49:01.000 142 12499.92 52.17 55243.62 88888.00 2008-05-21 08:49:01.125 142 12499.95 52.10 55243.60 88888.00 2008-05-21 08:49:01.250 142 12499.90 52.08 55243.62 88888.00 2008-05-21 08:49:01.375 142 12499.92 52.10 55243.62 88888.00 2008-05-21 08:49:01.500 142 12499.95 52.17 55243.60 88888.00 2008-05-21 08:49:01.625 142 12499.95 52.20 55243.57 88888.00 2008-05-21 08:49:01.750 142 12499.92 52.12 55243.55 88888.00 2008-05-21 08:49:01.875 142 12499.85 52.08 55243.53 88888.00 2008-05-21 08:49:02.000 142 12499.80 52.02 55243.47 88888.00 2008-05-21 08:49:02.125 142 12499.80 52.02 55243.47 88888.00 2008-05-21 08:49:02.250 142 12499.90 52.10 55243.53 88888.00 2008-05-21 08:49:02.375 142 12499.95 52.10 55243.50 88888.00 2008-05-21 08:49:02.500 142 12499.90 52.08 55243.50 88888.00 2008-05-21 08:49:02.625 142 12499.92 52.15 55243.53 88888.00 2008-05-21 08:49:02.750 142 12499.92 52.15 55243.55 88888.00 2008-05-21 08:49:02.875 142 12499.83 52.08 55243.50 88888.00 2008-05-21 08:49:03.000 142 12499.88 52.08 55243.50 88888.00 2008-05-21 08:49:03.125 142 12499.92 52.12 55243.47 88888.00 2008-05-21 08:49:03.250 142 12499.85 52.10 55243.53 88888.00 2008-05-21 08:49:03.375 142 12499.85 52.15 55243.53 88888.00 2008-05-21 08:49:03.500 142 12499.90 52.15 55243.53 88888.00 2008-05-21 08:49:03.625 142 12499.90 52.05 55243.47 88888.00 2008-05-21 08:49:03.750 142 12499.88 52.02 55243.45 88888.00 2008-05-21 08:49:03.875 142 12499.88 52.05 55243.47 88888.00 2008-05-21 08:49:04.000 142 12499.83 52.08 55243.45 88888.00 2008-05-21 08:49:04.125 142 12499.85 52.05 55243.43 88888.00 2008-05-21 08:49:04.250 142 12499.83 52.05 55243.43 88888.00 2008-05-21 08:49:04.375 142 12499.85 52.08 55243.43 88888.00 2008-05-21 08:49:04.500 142 12499.80 52.02 55243.40 88888.00 2008-05-21 08:49:04.625 142 12499.80 51.95 55243.35 88888.00 2008-05-21 08:49:04.750 142 12499.85 51.98 55243.38 88888.00 2008-05-21 08:49:04.875 142 12499.88 51.98 55243.38 88888.00 2008-05-21 08:49:05.000 142 12499.85 52.00 55243.38 88888.00 2008-05-21 08:49:05.125 142 12499.83 51.98 55243.35 88888.00 2008-05-21 08:49:05.250 142 12499.80 52.02 55243.38 88888.00 2008-05-21 08:49:05.375 142 12499.85 52.02 55243.38 88888.00 2008-05-21 08:49:05.500 142 12499.90 51.95 55243.35 88888.00 2008-05-21 08:49:05.625 142 12499.92 52.00 55243.32 88888.00 2008-05-21 08:49:05.750 142 12499.85 51.95 55243.35 88888.00 2008-05-21 08:49:05.875 142 12499.88 51.92 55243.30 88888.00 2008-05-21 08:49:06.000 142 12499.85 51.92 55243.28 88888.00 2008-05-21 08:49:06.125 142 12499.90 51.90 55243.30 88888.00 2008-05-21 08:49:06.250 142 12499.83 51.88 55243.30 88888.00 2008-05-21 08:49:06.375 142 12499.77 51.88 55243.25 88888.00 2008-05-21 08:49:06.500 142 12499.77 51.88 55243.22 88888.00 2008-05-21 08:49:06.625 142 12499.83 51.88 55243.25 88888.00 2008-05-21 08:49:06.750 142 12499.85 51.90 55243.28 88888.00 2008-05-21 08:49:06.875 142 12499.88 51.90 55243.28 88888.00 2008-05-21 08:49:07.000 142 12499.88 51.90 55243.30 88888.00 2008-05-21 08:49:07.125 142 12499.80 51.83 55243.25 88888.00 2008-05-21 08:49:07.250 142 12499.77 51.83 55243.28 88888.00 2008-05-21 08:49:07.375 142 12499.75 51.80 55243.25 88888.00 2008-05-21 08:49:07.500 142 12499.70 51.75 55243.22 88888.00 2008-05-21 08:49:07.625 142 12499.73 51.73 55243.20 88888.00 2008-05-21 08:49:07.750 142 12499.73 51.70 55243.20 88888.00 2008-05-21 08:49:07.875 142 12499.73 51.75 55243.20 88888.00 2008-05-21 08:49:08.000 142 12499.70 51.80 55243.25 88888.00 2008-05-21 08:49:08.125 142 12499.73 51.80 55243.28 88888.00 2008-05-21 08:49:08.250 142 12499.75 51.75 55243.22 88888.00 2008-05-21 08:49:08.375 142 12499.77 51.75 55243.22 88888.00 2008-05-21 08:49:08.500 142 12499.75 51.70 55243.20 88888.00 2008-05-21 08:49:08.625 142 12499.67 51.62 55243.18 88888.00 2008-05-21 08:49:08.750 142 12499.60 51.62 55243.20 88888.00 2008-05-21 08:49:08.875 142 12499.62 51.60 55243.18 88888.00 2008-05-21 08:49:09.000 142 12499.65 51.62 55243.18 88888.00 2008-05-21 08:49:09.125 142 12499.67 51.70 55243.22 88888.00 2008-05-21 08:49:09.250 142 12499.62 51.65 55243.22 88888.00 2008-05-21 08:49:09.375 142 12499.67 51.70 55243.25 88888.00 2008-05-21 08:49:09.500 142 12499.67 51.67 55243.22 88888.00 2008-05-21 08:49:09.625 142 12499.62 51.62 55243.20 88888.00 2008-05-21 08:49:09.750 142 12499.60 51.65 55243.18 88888.00 2008-05-21 08:49:09.875 142 12499.60 51.62 55243.18 88888.00 2008-05-21 08:49:10.000 142 12499.60 51.55 55243.12 88888.00 2008-05-21 08:49:10.125 142 12499.60 51.52 55243.12 88888.00 2008-05-21 08:49:10.250 142 12499.50 51.50 55243.12 88888.00 2008-05-21 08:49:10.375 142 12499.52 51.52 55243.12 88888.00 2008-05-21 08:49:10.500 142 12499.55 51.52 55243.10 88888.00 2008-05-21 08:49:10.625 142 12499.55 51.50 55243.07 88888.00 2008-05-21 08:49:10.750 142 12499.58 51.55 55243.10 88888.00 2008-05-21 08:49:10.875 142 12499.55 51.55 55243.12 88888.00 2008-05-21 08:49:11.000 142 12499.48 51.42 55243.10 88888.00 2008-05-21 08:49:11.125 142 12499.42 51.38 55243.05 88888.00 2008-05-21 08:49:11.250 142 12499.40 51.42 55243.03 88888.00 2008-05-21 08:49:11.375 142 12499.40 51.42 55243.05 88888.00 2008-05-21 08:49:11.500 142 12499.45 51.42 55243.05 88888.00 2008-05-21 08:49:11.625 142 12499.45 51.40 55243.00 88888.00 2008-05-21 08:49:11.750 142 12499.35 51.38 55243.00 88888.00 2008-05-21 08:49:11.875 142 12499.38 51.35 55243.00 88888.00 2008-05-21 08:49:12.000 142 12499.40 51.35 55243.00 88888.00 2008-05-21 08:49:12.125 142 12499.45 51.33 55243.03 88888.00 2008-05-21 08:49:12.250 142 12499.45 51.30 55243.00 88888.00 2008-05-21 08:49:12.375 142 12499.48 51.30 55242.95 88888.00 2008-05-21 08:49:12.500 142 12499.48 51.30 55243.00 88888.00 2008-05-21 08:49:12.625 142 12499.40 51.27 55242.95 88888.00 2008-05-21 08:49:12.750 142 12499.40 51.27 55242.95 88888.00 2008-05-21 08:49:12.875 142 12499.42 51.27 55242.95 88888.00 2008-05-21 08:49:13.000 142 12499.35 51.23 55242.93 88888.00 2008-05-21 08:49:13.125 142 12499.35 51.23 55242.93 88888.00 2008-05-21 08:49:13.250 142 12499.35 51.23 55242.93 88888.00 2008-05-21 08:49:13.375 142 12499.42 51.25 55242.93 88888.00 2008-05-21 08:49:13.500 142 12499.40 51.25 55242.93 88888.00 2008-05-21 08:49:13.625 142 12499.38 51.27 55242.93 88888.00 2008-05-21 08:49:13.750 142 12499.33 51.20 55242.90 88888.00 2008-05-21 08:49:13.875 142 12499.33 51.17 55242.90 88888.00 2008-05-21 08:49:14.000 142 12499.38 51.23 55242.88 88888.00 2008-05-21 08:49:14.125 142 12499.40 51.25 55242.90 88888.00 2008-05-21 08:49:14.250 142 12499.35 51.17 55242.93 88888.00 2008-05-21 08:49:14.375 142 12499.23 51.10 55242.90 88888.00 2008-05-21 08:49:14.500 142 12499.25 51.10 55242.88 88888.00 2008-05-21 08:49:14.625 142 12499.23 51.12 55242.88 88888.00 2008-05-21 08:49:14.750 142 12499.25 51.10 55242.88 88888.00 2008-05-21 08:49:14.875 142 12499.23 51.05 55242.85 88888.00 2008-05-21 08:49:15.000 142 12499.20 51.08 55242.82 88888.00 2008-05-21 08:49:15.125 142 12499.20 51.05 55242.85 88888.00 2008-05-21 08:49:15.250 142 12499.15 51.05 55242.88 88888.00 2008-05-21 08:49:15.375 142 12499.17 51.08 55242.85 88888.00 2008-05-21 08:49:15.500 142 12499.15 51.02 55242.82 88888.00 2008-05-21 08:49:15.625 142 12499.15 50.95 55242.78 88888.00 2008-05-21 08:49:15.750 142 12499.15 50.98 55242.80 88888.00 2008-05-21 08:49:15.875 142 12499.17 51.05 55242.85 88888.00 2008-05-21 08:49:16.000 142 12499.15 51.05 55242.88 88888.00 2008-05-21 08:49:16.125 142 12499.12 51.02 55242.85 88888.00 2008-05-21 08:49:16.250 142 12499.05 50.92 55242.78 88888.00 2008-05-21 08:49:16.375 142 12499.08 50.90 55242.78 88888.00 2008-05-21 08:49:16.500 142 12499.00 50.88 55242.80 88888.00 2008-05-21 08:49:16.625 142 12499.05 50.95 55242.82 88888.00 2008-05-21 08:49:16.750 142 12499.00 50.85 55242.82 88888.00 2008-05-21 08:49:16.875 142 12499.00 50.80 55242.82 88888.00 2008-05-21 08:49:17.000 142 12499.00 50.80 55242.80 88888.00 2008-05-21 08:49:17.125 142 12498.92 50.73 55242.75 88888.00 2008-05-21 08:49:17.250 142 12498.92 50.75 55242.78 88888.00 2008-05-21 08:49:17.375 142 12498.98 50.80 55242.72 88888.00 2008-05-21 08:49:17.500 142 12498.98 50.77 55242.75 88888.00 2008-05-21 08:49:17.625 142 12498.83 50.73 55242.70 88888.00 2008-05-21 08:49:17.750 142 12498.77 50.67 55242.72 88888.00 2008-05-21 08:49:17.875 142 12498.88 50.73 55242.72 88888.00 2008-05-21 08:49:18.000 142 12498.95 50.75 55242.72 88888.00 2008-05-21 08:49:18.125 142 12498.83 50.75 55242.70 88888.00 2008-05-21 08:49:18.250 142 12498.70 50.65 55242.70 88888.00 2008-05-21 08:49:18.375 142 12498.70 50.65 55242.70 88888.00 2008-05-21 08:49:18.500 142 12498.77 50.67 55242.70 88888.00 2008-05-21 08:49:18.625 142 12498.73 50.60 55242.68 88888.00 2008-05-21 08:49:18.750 142 12498.70 50.55 55242.70 88888.00 2008-05-21 08:49:18.875 142 12498.67 50.55 55242.70 88888.00 2008-05-21 08:49:19.000 142 12498.67 50.58 55242.65 88888.00 2008-05-21 08:49:19.125 142 12498.67 50.62 55242.68 88888.00 2008-05-21 08:49:19.250 142 12498.73 50.62 55242.70 88888.00 2008-05-21 08:49:19.375 142 12498.70 50.58 55242.65 88888.00 2008-05-21 08:49:19.500 142 12498.67 50.58 55242.68 88888.00 2008-05-21 08:49:19.625 142 12498.65 50.58 55242.68 88888.00 2008-05-21 08:49:19.750 142 12498.62 50.50 55242.62 88888.00 2008-05-21 08:49:19.875 142 12498.58 50.48 55242.60 88888.00 2008-05-21 08:49:20.000 142 12498.60 50.52 55242.60 88888.00 2008-05-21 08:49:20.125 142 12498.62 50.55 55242.62 88888.00 2008-05-21 08:49:20.250 142 12498.65 50.48 55242.60 88888.00 2008-05-21 08:49:20.375 142 12498.65 50.48 55242.57 88888.00 2008-05-21 08:49:20.500 142 12498.65 50.48 55242.57 88888.00 2008-05-21 08:49:20.625 142 12498.67 50.52 55242.60 88888.00 2008-05-21 08:49:20.750 142 12498.65 50.48 55242.57 88888.00 2008-05-21 08:49:20.875 142 12498.58 50.40 55242.53 88888.00 2008-05-21 08:49:21.000 142 12498.65 50.45 55242.50 88888.00 2008-05-21 08:49:21.125 142 12498.58 50.45 55242.53 88888.00 2008-05-21 08:49:21.250 142 12498.55 50.48 55242.50 88888.00 2008-05-21 08:49:21.375 142 12498.62 50.48 55242.50 88888.00 2008-05-21 08:49:21.500 142 12498.67 50.48 55242.50 88888.00 2008-05-21 08:49:21.625 142 12498.75 50.52 55242.50 88888.00 2008-05-21 08:49:21.750 142 12498.65 50.45 55242.47 88888.00 2008-05-21 08:49:21.875 142 12498.60 50.38 55242.47 88888.00 2008-05-21 08:49:22.000 142 12498.62 50.45 55242.50 88888.00 2008-05-21 08:49:22.125 142 12498.55 50.45 55242.50 88888.00 2008-05-21 08:49:22.250 142 12498.42 50.35 55242.45 88888.00 2008-05-21 08:49:22.375 142 12498.35 50.30 55242.43 88888.00 2008-05-21 08:49:22.500 142 12498.40 50.38 55242.43 88888.00 2008-05-21 08:49:22.625 142 12498.48 50.40 55242.43 88888.00 2008-05-21 08:49:22.750 142 12498.58 50.38 55242.43 88888.00 2008-05-21 08:49:22.875 142 12498.58 50.35 55242.40 88888.00 2008-05-21 08:49:23.000 142 12498.58 50.38 55242.40 88888.00 2008-05-21 08:49:23.125 142 12498.55 50.38 55242.38 88888.00 2008-05-21 08:49:23.250 142 12498.50 50.38 55242.38 88888.00 2008-05-21 08:49:23.375 142 12498.55 50.40 55242.38 88888.00 2008-05-21 08:49:23.500 142 12498.60 50.40 55242.40 88888.00 2008-05-21 08:49:23.625 142 12498.58 50.33 55242.35 88888.00 2008-05-21 08:49:23.750 142 12498.52 50.27 55242.32 88888.00 2008-05-21 08:49:23.875 142 12498.55 50.33 55242.35 88888.00 2008-05-21 08:49:24.000 142 12498.58 50.33 55242.35 88888.00 2008-05-21 08:49:24.125 142 12498.55 50.35 55242.38 88888.00 2008-05-21 08:49:24.250 142 12498.48 50.25 55242.35 88888.00 2008-05-21 08:49:24.375 142 12498.52 50.27 55242.32 88888.00 2008-05-21 08:49:24.500 142 12498.48 50.25 55242.28 88888.00 2008-05-21 08:49:24.625 142 12498.50 50.27 55242.28 88888.00 2008-05-21 08:49:24.750 142 12498.48 50.25 55242.25 88888.00 2008-05-21 08:49:24.875 142 12498.52 50.25 55242.28 88888.00 2008-05-21 08:49:25.000 142 12498.50 50.23 55242.28 88888.00 2008-05-21 08:49:25.125 142 12498.55 50.30 55242.28 88888.00 2008-05-21 08:49:25.250 142 12498.58 50.27 55242.22 88888.00 2008-05-21 08:49:25.375 142 12498.50 50.23 55242.22 88888.00 2008-05-21 08:49:25.500 142 12498.48 50.20 55242.22 88888.00 2008-05-21 08:49:25.625 142 12498.55 50.20 55242.22 88888.00 2008-05-21 08:49:25.750 142 12498.50 50.17 55242.20 88888.00 2008-05-21 08:49:25.875 142 12498.58 50.20 55242.20 88888.00 2008-05-21 08:49:26.000 142 12498.65 50.27 55242.22 88888.00 2008-05-21 08:49:26.125 142 12498.58 50.27 55242.20 88888.00 2008-05-21 08:49:26.250 142 12498.50 50.15 55242.10 88888.00 2008-05-21 08:49:26.375 142 12498.50 50.15 55242.10 88888.00 2008-05-21 08:49:26.500 142 12498.55 50.15 55242.10 88888.00 2008-05-21 08:49:26.625 142 12498.62 50.12 55242.10 88888.00 2008-05-21 08:49:26.750 142 12498.58 50.12 55242.10 88888.00 2008-05-21 08:49:26.875 142 12498.60 50.10 55242.07 88888.00 2008-05-21 08:49:27.000 142 12498.58 50.10 55242.07 88888.00 2008-05-21 08:49:27.125 142 12498.58 50.10 55242.07 88888.00 2008-05-21 08:49:27.250 142 12498.50 50.08 55242.05 88888.00 2008-05-21 08:49:27.375 142 12498.50 50.05 55242.03 88888.00 2008-05-21 08:49:27.500 142 12498.55 50.05 55242.03 88888.00 2008-05-21 08:49:27.625 142 12498.60 50.05 55242.05 88888.00 2008-05-21 08:49:27.750 142 12498.60 50.12 55242.05 88888.00 2008-05-21 08:49:27.875 142 12498.62 50.12 55242.05 88888.00 2008-05-21 08:49:28.000 142 12498.67 50.15 55242.03 88888.00 2008-05-21 08:49:28.125 142 12498.65 50.02 55242.00 88888.00 2008-05-21 08:49:28.250 142 12498.70 49.98 55241.97 88888.00 2008-05-21 08:49:28.375 142 12498.80 50.00 55241.97 88888.00 2008-05-21 08:49:28.500 142 12498.75 50.02 55241.95 88888.00 2008-05-21 08:49:28.625 142 12498.70 50.02 55241.95 88888.00 2008-05-21 08:49:28.750 142 12498.62 50.05 55241.97 88888.00 2008-05-21 08:49:28.875 142 12498.62 50.02 55241.93 88888.00 2008-05-21 08:49:29.000 142 12498.67 50.05 55241.90 88888.00 2008-05-21 08:49:29.125 142 12498.65 50.05 55241.90 88888.00 2008-05-21 08:49:29.250 142 12498.60 49.98 55241.88 88888.00 2008-05-21 08:49:29.375 142 12498.62 49.92 55241.85 88888.00 2008-05-21 08:49:29.500 142 12498.67 49.90 55241.88 88888.00 2008-05-21 08:49:29.625 142 12498.70 49.92 55241.85 88888.00 2008-05-21 08:49:29.750 142 12498.85 49.95 55241.82 88888.00 2008-05-21 08:49:29.875 142 12498.88 50.00 55241.82 88888.00 2008-05-21 08:49:30.000 142 12498.90 49.98 55241.80 88888.00 2008-05-21 08:49:30.125 142 12498.95 50.00 55241.80 88888.00 2008-05-21 08:49:30.250 142 12498.88 49.98 55241.78 88888.00 2008-05-21 08:49:30.375 142 12498.92 49.98 55241.75 88888.00 2008-05-21 08:49:30.500 142 12498.92 49.98 55241.75 88888.00 2008-05-21 08:49:30.625 142 12498.88 49.98 55241.72 88888.00 2008-05-21 08:49:30.750 142 12498.90 49.95 55241.78 88888.00 2008-05-21 08:49:30.875 142 12499.02 49.92 55241.75 88888.00 2008-05-21 08:49:31.000 142 12499.05 49.90 55241.70 88888.00 2008-05-21 08:49:31.125 142 12499.02 49.98 55241.70 88888.00 2008-05-21 08:49:31.250 142 12498.95 49.98 55241.70 88888.00 2008-05-21 08:49:31.375 142 12499.00 49.98 55241.70 88888.00 2008-05-21 08:49:31.500 142 12499.08 49.98 55241.68 88888.00 2008-05-21 08:49:31.625 142 12499.10 49.95 55241.65 88888.00 2008-05-21 08:49:31.750 142 12499.15 49.95 55241.68 88888.00 2008-05-21 08:49:31.875 142 12499.25 50.00 55241.68 88888.00 2008-05-21 08:49:32.000 142 12499.23 50.00 55241.68 88888.00 2008-05-21 08:49:32.125 142 12499.27 49.98 55241.62 88888.00 2008-05-21 08:49:32.250 142 12499.30 49.98 55241.62 88888.00 2008-05-21 08:49:32.375 142 12499.30 50.00 55241.65 88888.00 2008-05-21 08:49:32.500 142 12499.25 49.98 55241.62 88888.00 2008-05-21 08:49:32.625 142 12499.27 49.98 55241.62 88888.00 2008-05-21 08:49:32.750 142 12499.27 49.98 55241.60 88888.00 2008-05-21 08:49:32.875 142 12499.35 49.95 55241.57 88888.00 2008-05-21 08:49:33.000 142 12499.35 49.95 55241.55 88888.00 2008-05-21 08:49:33.125 142 12499.30 49.98 55241.57 88888.00 2008-05-21 08:49:33.250 142 12499.25 49.95 55241.53 88888.00 2008-05-21 08:49:33.375 142 12499.23 49.95 55241.53 88888.00 2008-05-21 08:49:33.500 142 12499.25 49.95 55241.50 88888.00 2008-05-21 08:49:33.625 142 12499.27 49.95 55241.47 88888.00 2008-05-21 08:49:33.750 142 12499.33 49.98 55241.53 88888.00 2008-05-21 08:49:33.875 142 12499.40 50.05 55241.53 88888.00 2008-05-21 08:49:34.000 142 12499.38 49.98 55241.50 88888.00 2008-05-21 08:49:34.125 142 12499.42 49.92 55241.45 88888.00 2008-05-21 08:49:34.250 142 12499.50 49.90 55241.45 88888.00 2008-05-21 08:49:34.375 142 12499.45 49.92 55241.45 88888.00 2008-05-21 08:49:34.500 142 12499.40 49.90 55241.38 88888.00 2008-05-21 08:49:34.625 142 12499.42 49.92 55241.38 88888.00 2008-05-21 08:49:34.750 142 12499.48 49.88 55241.38 88888.00 2008-05-21 08:49:34.875 142 12499.48 49.90 55241.38 88888.00 2008-05-21 08:49:35.000 142 12499.52 49.90 55241.38 88888.00 2008-05-21 08:49:35.125 142 12499.52 49.90 55241.32 88888.00 2008-05-21 08:49:35.250 142 12499.52 49.90 55241.35 88888.00 2008-05-21 08:49:35.375 142 12499.60 49.90 55241.32 88888.00 2008-05-21 08:49:35.500 142 12499.62 49.92 55241.32 88888.00 2008-05-21 08:49:35.625 142 12499.60 49.90 55241.32 88888.00 2008-05-21 08:49:35.750 142 12499.67 49.92 55241.32 88888.00 2008-05-21 08:49:35.875 142 12499.75 49.90 55241.30 88888.00 2008-05-21 08:49:36.000 142 12499.67 49.90 55241.28 88888.00 2008-05-21 08:49:36.125 142 12499.67 49.92 55241.28 88888.00 2008-05-21 08:49:36.250 142 12499.65 49.88 55241.22 88888.00 2008-05-21 08:49:36.375 142 12499.65 49.85 55241.22 88888.00 2008-05-21 08:49:36.500 142 12499.67 49.85 55241.20 88888.00 2008-05-21 08:49:36.625 142 12499.73 49.85 55241.20 88888.00 2008-05-21 08:49:36.750 142 12499.77 49.83 55241.18 88888.00 2008-05-21 08:49:36.875 142 12499.80 49.85 55241.15 88888.00 2008-05-21 08:49:37.000 142 12499.83 49.88 55241.15 88888.00 2008-05-21 08:49:37.125 142 12499.83 49.83 55241.15 88888.00 2008-05-21 08:49:37.250 142 12499.83 49.80 55241.15 88888.00 2008-05-21 08:49:37.375 142 12499.90 49.88 55241.15 88888.00 2008-05-21 08:49:37.500 142 12499.92 49.88 55241.12 88888.00 2008-05-21 08:49:37.625 142 12499.95 49.85 55241.12 88888.00 2008-05-21 08:49:37.750 142 12499.92 49.85 55241.12 88888.00 2008-05-21 08:49:37.875 142 12499.92 49.85 55241.07 88888.00 2008-05-21 08:49:38.000 142 12499.95 49.88 55241.07 88888.00 2008-05-21 08:49:38.125 142 12499.92 49.88 55241.05 88888.00 2008-05-21 08:49:38.250 142 12499.92 49.88 55241.05 88888.00 2008-05-21 08:49:38.375 142 12499.95 49.85 55241.03 88888.00 2008-05-21 08:49:38.500 142 12500.02 49.83 55241.05 88888.00 2008-05-21 08:49:38.625 142 12500.02 49.85 55241.07 88888.00 2008-05-21 08:49:38.750 142 12500.10 49.92 55241.10 88888.00 2008-05-21 08:49:38.875 142 12500.10 49.85 55241.03 88888.00 2008-05-21 08:49:39.000 142 12500.02 49.83 55240.97 88888.00 2008-05-21 08:49:39.125 142 12500.02 49.88 55240.97 88888.00 2008-05-21 08:49:39.250 142 12500.05 49.83 55240.97 88888.00 2008-05-21 08:49:39.375 142 12500.05 49.83 55240.95 88888.00 2008-05-21 08:49:39.500 142 12500.12 49.85 55240.95 88888.00 2008-05-21 08:49:39.625 142 12500.20 49.85 55240.93 88888.00 2008-05-21 08:49:39.750 142 12500.20 49.85 55240.90 88888.00 2008-05-21 08:49:39.875 142 12500.15 49.85 55240.90 88888.00 2008-05-21 08:49:40.000 142 12500.10 49.85 55240.90 88888.00 2008-05-21 08:49:40.125 142 12500.15 49.80 55240.93 88888.00 2008-05-21 08:49:40.250 142 12500.12 49.75 55240.90 88888.00 2008-05-21 08:49:40.375 142 12500.15 49.77 55240.88 88888.00 2008-05-21 08:49:40.500 142 12500.20 49.77 55240.88 88888.00 2008-05-21 08:49:40.625 142 12500.25 49.83 55240.88 88888.00 2008-05-21 08:49:40.750 142 12500.20 49.80 55240.88 88888.00 2008-05-21 08:49:40.875 142 12500.17 49.85 55240.85 88888.00 2008-05-21 08:49:41.000 142 12500.23 49.90 55240.88 88888.00 2008-05-21 08:49:41.125 142 12500.23 49.88 55240.85 88888.00 2008-05-21 08:49:41.250 142 12500.17 49.80 55240.85 88888.00 2008-05-21 08:49:41.375 142 12500.27 49.80 55240.88 88888.00 2008-05-21 08:49:41.500 142 12500.33 49.80 55240.82 88888.00 2008-05-21 08:49:41.625 142 12500.35 49.80 55240.85 88888.00 2008-05-21 08:49:41.750 142 12500.33 49.90 55240.82 88888.00 2008-05-21 08:49:41.875 142 12500.30 49.88 55240.80 88888.00 2008-05-21 08:49:42.000 142 12500.35 49.77 55240.78 88888.00 2008-05-21 08:49:42.125 142 12500.38 49.75 55240.78 88888.00 2008-05-21 08:49:42.250 142 12500.42 49.75 55240.78 88888.00 2008-05-21 08:49:42.375 142 12500.50 49.75 55240.75 88888.00 2008-05-21 08:49:42.500 142 12500.42 49.75 55240.75 88888.00 2008-05-21 08:49:42.625 142 12500.40 49.75 55240.75 88888.00 2008-05-21 08:49:42.750 142 12500.42 49.77 55240.75 88888.00 2008-05-21 08:49:42.875 142 12500.40 49.75 55240.75 88888.00 2008-05-21 08:49:43.000 142 12500.35 49.65 55240.68 88888.00 2008-05-21 08:49:43.125 142 12500.30 49.67 55240.68 88888.00 2008-05-21 08:49:43.250 142 12500.35 49.75 55240.65 88888.00 2008-05-21 08:49:43.375 142 12500.45 49.77 55240.65 88888.00 2008-05-21 08:49:43.500 142 12500.52 49.73 55240.65 88888.00 2008-05-21 08:49:43.625 142 12500.50 49.73 55240.65 88888.00 2008-05-21 08:49:43.750 142 12500.52 49.75 55240.62 88888.00 2008-05-21 08:49:43.875 142 12500.55 49.75 55240.62 88888.00 2008-05-21 08:49:44.000 142 12500.55 49.77 55240.62 88888.00 2008-05-21 08:49:44.125 142 12500.55 49.77 55240.65 88888.00 2008-05-21 08:49:44.250 142 12500.52 49.75 55240.62 88888.00 2008-05-21 08:49:44.375 142 12500.55 49.67 55240.60 88888.00 2008-05-21 08:49:44.500 142 12500.50 49.67 55240.57 88888.00 2008-05-21 08:49:44.625 142 12500.60 49.75 55240.62 88888.00 2008-05-21 08:49:44.750 142 12500.65 49.75 55240.60 88888.00 2008-05-21 08:49:44.875 142 12500.62 49.67 55240.57 88888.00 2008-05-21 08:49:45.000 142 12500.58 49.67 55240.53 88888.00 2008-05-21 08:49:45.125 142 12500.60 49.65 55240.57 88888.00 2008-05-21 08:49:45.250 142 12500.60 49.62 55240.55 88888.00 2008-05-21 08:49:45.375 142 12500.62 49.62 55240.53 88888.00 2008-05-21 08:49:45.500 142 12500.60 49.62 55240.50 88888.00 2008-05-21 08:49:45.625 142 12500.62 49.65 55240.50 88888.00 2008-05-21 08:49:45.750 142 12500.60 49.65 55240.50 88888.00 2008-05-21 08:49:45.875 142 12500.58 49.67 55240.55 88888.00 2008-05-21 08:49:46.000 142 12500.60 49.70 55240.55 88888.00 2008-05-21 08:49:46.125 142 12500.70 49.65 55240.53 88888.00 2008-05-21 08:49:46.250 142 12500.73 49.58 55240.50 88888.00 2008-05-21 08:49:46.375 142 12500.75 49.58 55240.47 88888.00 2008-05-21 08:49:46.500 142 12500.67 49.55 55240.47 88888.00 2008-05-21 08:49:46.625 142 12500.65 49.55 55240.45 88888.00 2008-05-21 08:49:46.750 142 12500.75 49.60 55240.47 88888.00 2008-05-21 08:49:46.875 142 12500.73 49.58 55240.45 88888.00 2008-05-21 08:49:47.000 142 12500.73 49.62 55240.43 88888.00 2008-05-21 08:49:47.125 142 12500.77 49.65 55240.45 88888.00 2008-05-21 08:49:47.250 142 12500.75 49.62 55240.43 88888.00 2008-05-21 08:49:47.375 142 12500.73 49.60 55240.40 88888.00 2008-05-21 08:49:47.500 142 12500.62 49.52 55240.38 88888.00 2008-05-21 08:49:47.625 142 12500.62 49.55 55240.38 88888.00 2008-05-21 08:49:47.750 142 12500.70 49.62 55240.40 88888.00 2008-05-21 08:49:47.875 142 12500.70 49.65 55240.43 88888.00 2008-05-21 08:49:48.000 142 12500.62 49.55 55240.38 88888.00 2008-05-21 08:49:48.125 142 12500.58 49.48 55240.35 88888.00 2008-05-21 08:49:48.250 142 12500.60 49.48 55240.32 88888.00 2008-05-21 08:49:48.375 142 12500.75 49.48 55240.32 88888.00 2008-05-21 08:49:48.500 142 12500.75 49.52 55240.32 88888.00 2008-05-21 08:49:48.625 142 12500.67 49.45 55240.28 88888.00 2008-05-21 08:49:48.750 142 12500.70 49.48 55240.28 88888.00 2008-05-21 08:49:48.875 142 12500.70 49.50 55240.30 88888.00 2008-05-21 08:49:49.000 142 12500.65 49.50 55240.30 88888.00 2008-05-21 08:49:49.125 142 12500.65 49.48 55240.28 88888.00 2008-05-21 08:49:49.250 142 12500.70 49.48 55240.32 88888.00 2008-05-21 08:49:49.375 142 12500.75 49.40 55240.25 88888.00 2008-05-21 08:49:49.500 142 12500.75 49.40 55240.25 88888.00 2008-05-21 08:49:49.625 142 12500.77 49.42 55240.28 88888.00 2008-05-21 08:49:49.750 142 12500.83 49.45 55240.30 88888.00 2008-05-21 08:49:49.875 142 12500.85 49.50 55240.28 88888.00 2008-05-21 08:49:50.000 142 12500.83 49.50 55240.28 88888.00 2008-05-21 08:49:50.125 142 12500.77 49.45 55240.30 88888.00 2008-05-21 08:49:50.250 142 12500.83 49.42 55240.28 88888.00 2008-05-21 08:49:50.375 142 12500.85 49.42 55240.22 88888.00 2008-05-21 08:49:50.500 142 12500.85 49.40 55240.22 88888.00 2008-05-21 08:49:50.625 142 12500.88 49.45 55240.25 88888.00 2008-05-21 08:49:50.750 142 12500.83 49.45 55240.22 88888.00 2008-05-21 08:49:50.875 142 12500.88 49.48 55240.22 88888.00 2008-05-21 08:49:51.000 142 12500.90 49.40 55240.18 88888.00 2008-05-21 08:49:51.125 142 12500.85 49.35 55240.15 88888.00 2008-05-21 08:49:51.250 142 12500.83 49.40 55240.15 88888.00 2008-05-21 08:49:51.375 142 12500.85 49.40 55240.18 88888.00 2008-05-21 08:49:51.500 142 12500.88 49.35 55240.18 88888.00 2008-05-21 08:49:51.625 142 12500.92 49.38 55240.15 88888.00 2008-05-21 08:49:51.750 142 12500.88 49.38 55240.10 88888.00 2008-05-21 08:49:51.875 142 12500.85 49.33 55240.10 88888.00 2008-05-21 08:49:52.000 142 12500.95 49.35 55240.10 88888.00 2008-05-21 08:49:52.125 142 12500.95 49.38 55240.12 88888.00 2008-05-21 08:49:52.250 142 12500.88 49.35 55240.10 88888.00 2008-05-21 08:49:52.375 142 12500.90 49.30 55240.07 88888.00 2008-05-21 08:49:52.500 142 12500.88 49.30 55240.10 88888.00 2008-05-21 08:49:52.625 142 12500.90 49.38 55240.10 88888.00 2008-05-21 08:49:52.750 142 12500.92 49.38 55240.07 88888.00 2008-05-21 08:49:52.875 142 12500.85 49.27 55240.05 88888.00 2008-05-21 08:49:53.000 142 12500.85 49.23 55240.03 88888.00 2008-05-21 08:49:53.125 142 12500.85 49.23 55240.05 88888.00 2008-05-21 08:49:53.250 142 12500.83 49.27 55240.05 88888.00 2008-05-21 08:49:53.375 142 12500.98 49.33 55240.05 88888.00 2008-05-21 08:49:53.500 142 12501.00 49.30 55240.05 88888.00 2008-05-21 08:49:53.625 142 12501.00 49.23 55240.03 88888.00 2008-05-21 08:49:53.750 142 12501.02 49.23 55240.03 88888.00 2008-05-21 08:49:53.875 142 12501.02 49.23 55240.03 88888.00 2008-05-21 08:49:54.000 142 12501.05 49.25 55240.03 88888.00 2008-05-21 08:49:54.125 142 12501.08 49.25 55240.03 88888.00 2008-05-21 08:49:54.250 142 12501.05 49.23 55240.03 88888.00 2008-05-21 08:49:54.375 142 12501.08 49.17 55240.00 88888.00 2008-05-21 08:49:54.500 142 12501.02 49.17 55239.97 88888.00 2008-05-21 08:49:54.625 142 12501.00 49.17 55240.00 88888.00 2008-05-21 08:49:54.750 142 12501.00 49.17 55240.00 88888.00 2008-05-21 08:49:54.875 142 12501.02 49.20 55240.00 88888.00 2008-05-21 08:49:55.000 142 12501.05 49.23 55239.97 88888.00 2008-05-21 08:49:55.125 142 12501.08 49.23 55240.00 88888.00 2008-05-21 08:49:55.250 142 12500.98 49.15 55239.97 88888.00 2008-05-21 08:49:55.375 142 12500.95 49.17 55239.97 88888.00 2008-05-21 08:49:55.500 142 12500.95 49.17 55239.97 88888.00 2008-05-21 08:49:55.625 142 12501.02 49.15 55239.95 88888.00 2008-05-21 08:49:55.750 142 12501.05 49.12 55239.93 88888.00 2008-05-21 08:49:55.875 142 12501.02 49.08 55239.90 88888.00 2008-05-21 08:49:56.000 142 12501.05 49.08 55239.90 88888.00 2008-05-21 08:49:56.125 142 12501.12 49.17 55239.97 88888.00 2008-05-21 08:49:56.250 142 12501.10 49.12 55239.95 88888.00 2008-05-21 08:49:56.375 142 12501.02 49.05 55239.90 88888.00 2008-05-21 08:49:56.500 142 12501.00 49.02 55239.88 88888.00 2008-05-21 08:49:56.625 142 12501.00 49.02 55239.88 88888.00 2008-05-21 08:49:56.750 142 12500.98 49.00 55239.85 88888.00 2008-05-21 08:49:56.875 142 12501.00 49.05 55239.88 88888.00 2008-05-21 08:49:57.000 142 12501.08 49.08 55239.88 88888.00 2008-05-21 08:49:57.125 142 12501.12 49.05 55239.90 88888.00 2008-05-21 08:49:57.250 142 12501.02 48.98 55239.85 88888.00 2008-05-21 08:49:57.375 142 12501.00 48.95 55239.85 88888.00 2008-05-21 08:49:57.500 142 12501.08 48.98 55239.85 88888.00 2008-05-21 08:49:57.625 142 12501.05 48.90 55239.82 88888.00 2008-05-21 08:49:57.750 142 12501.05 48.90 55239.78 88888.00 2008-05-21 08:49:57.875 142 12501.12 48.95 55239.82 88888.00 2008-05-21 08:49:58.000 142 12501.12 48.90 55239.78 88888.00 2008-05-21 08:49:58.125 142 12501.10 48.92 55239.78 88888.00 2008-05-21 08:49:58.250 142 12501.12 48.95 55239.82 88888.00 2008-05-21 08:49:58.375 142 12501.17 48.90 55239.78 88888.00 2008-05-21 08:49:58.500 142 12501.15 48.88 55239.72 88888.00 2008-05-21 08:49:58.625 142 12501.15 48.88 55239.72 88888.00 2008-05-21 08:49:58.750 142 12501.20 48.90 55239.70 88888.00 2008-05-21 08:49:58.875 142 12501.23 48.90 55239.70 88888.00 2008-05-21 08:49:59.000 142 12501.23 48.95 55239.75 88888.00 2008-05-21 08:49:59.125 142 12501.17 48.95 55239.72 88888.00 2008-05-21 08:49:59.250 142 12501.12 48.85 55239.70 88888.00 2008-05-21 08:49:59.375 142 12501.25 48.85 55239.70 88888.00 2008-05-21 08:49:59.500 142 12501.38 48.88 55239.72 88888.00 2008-05-21 08:49:59.625 142 12501.35 48.85 55239.70 88888.00 2008-05-21 08:49:59.750 142 12501.30 48.88 55239.70 88888.00 2008-05-21 08:49:59.875 142 12501.35 48.85 55239.70 88888.00 2008-05-21 08:50:00.000 142 12501.40 48.88 55239.65 88888.00 2008-05-21 08:50:00.125 142 12501.38 48.88 55239.68 88888.00 2008-05-21 08:50:00.250 142 12501.33 48.83 55239.65 88888.00 2008-05-21 08:50:00.375 142 12501.33 48.80 55239.65 88888.00 2008-05-21 08:50:00.500 142 12501.42 48.80 55239.68 88888.00 2008-05-21 08:50:00.625 142 12501.45 48.77 55239.65 88888.00 2008-05-21 08:50:00.750 142 12501.42 48.80 55239.62 88888.00 2008-05-21 08:50:00.875 142 12501.40 48.83 55239.65 88888.00 2008-05-21 08:50:01.000 142 12501.35 48.73 55239.62 88888.00 2008-05-21 08:50:01.125 142 12501.33 48.70 55239.62 88888.00 2008-05-21 08:50:01.250 142 12501.38 48.75 55239.65 88888.00 2008-05-21 08:50:01.375 142 12501.40 48.75 55239.62 88888.00 2008-05-21 08:50:01.500 142 12501.42 48.73 55239.62 88888.00 2008-05-21 08:50:01.625 142 12501.38 48.75 55239.60 88888.00 2008-05-21 08:50:01.750 142 12501.38 48.73 55239.60 88888.00 2008-05-21 08:50:01.875 142 12501.45 48.70 55239.60 88888.00 2008-05-21 08:50:02.000 142 12501.50 48.67 55239.60 88888.00 2008-05-21 08:50:02.125 142 12501.50 48.67 55239.57 88888.00 2008-05-21 08:50:02.250 142 12501.48 48.67 55239.57 88888.00 2008-05-21 08:50:02.375 142 12501.48 48.67 55239.57 88888.00 2008-05-21 08:50:02.500 142 12501.45 48.65 55239.55 88888.00 2008-05-21 08:50:02.625 142 12501.52 48.62 55239.53 88888.00 2008-05-21 08:50:02.750 142 12501.60 48.65 55239.53 88888.00 2008-05-21 08:50:02.875 142 12501.62 48.70 55239.53 88888.00 2008-05-21 08:50:03.000 142 12501.65 48.67 55239.50 88888.00 2008-05-21 08:50:03.125 142 12501.60 48.60 55239.50 88888.00 2008-05-21 08:50:03.250 142 12501.60 48.62 55239.55 88888.00 2008-05-21 08:50:03.375 142 12501.65 48.65 55239.55 88888.00 2008-05-21 08:50:03.500 142 12501.62 48.65 55239.53 88888.00 2008-05-21 08:50:03.625 142 12501.67 48.70 55239.50 88888.00 2008-05-21 08:50:03.750 142 12501.67 48.65 55239.45 88888.00 2008-05-21 08:50:03.875 142 12501.67 48.62 55239.45 88888.00 2008-05-21 08:50:04.000 142 12501.62 48.62 55239.47 88888.00 2008-05-21 08:50:04.125 142 12501.62 48.67 55239.45 88888.00 2008-05-21 08:50:04.250 142 12501.65 48.67 55239.47 88888.00 2008-05-21 08:50:04.375 142 12501.73 48.65 55239.47 88888.00 2008-05-21 08:50:04.500 142 12501.70 48.65 55239.47 88888.00 2008-05-21 08:50:04.625 142 12501.62 48.60 55239.43 88888.00 2008-05-21 08:50:04.750 142 12501.65 48.55 55239.38 88888.00 2008-05-21 08:50:04.875 142 12501.75 48.60 55239.38 88888.00 2008-05-21 08:50:05.000 142 12501.77 48.60 55239.40 88888.00 2008-05-21 08:50:05.125 142 12501.83 48.65 55239.43 88888.00 2008-05-21 08:50:05.250 142 12501.75 48.62 55239.40 88888.00 2008-05-21 08:50:05.375 142 12501.75 48.62 55239.38 88888.00 2008-05-21 08:50:05.500 142 12501.80 48.60 55239.38 88888.00 2008-05-21 08:50:05.625 142 12501.88 48.62 55239.38 88888.00 2008-05-21 08:50:05.750 142 12501.95 48.65 55239.35 88888.00 2008-05-21 08:50:05.875 142 12501.92 48.62 55239.35 88888.00 2008-05-21 08:50:06.000 142 12501.90 48.65 55239.35 88888.00 2008-05-21 08:50:06.125 142 12501.95 48.65 55239.35 88888.00 2008-05-21 08:50:06.250 142 12501.88 48.60 55239.35 88888.00 2008-05-21 08:50:06.375 142 12501.95 48.58 55239.32 88888.00 2008-05-21 08:50:06.500 142 12501.98 48.58 55239.28 88888.00 2008-05-21 08:50:06.625 142 12501.95 48.55 55239.28 88888.00 2008-05-21 08:50:06.750 142 12501.92 48.58 55239.32 88888.00 2008-05-21 08:50:06.875 142 12501.98 48.65 55239.35 88888.00 2008-05-21 08:50:07.000 142 12501.95 48.60 55239.30 88888.00 2008-05-21 08:50:07.125 142 12501.90 48.55 55239.25 88888.00 2008-05-21 08:50:07.250 142 12501.92 48.50 55239.22 88888.00 2008-05-21 08:50:07.375 142 12502.00 48.52 55239.22 88888.00 2008-05-21 08:50:07.500 142 12502.05 48.60 55239.22 88888.00 2008-05-21 08:50:07.625 142 12502.10 48.67 55239.25 88888.00 2008-05-21 08:50:07.750 142 12502.15 48.70 55239.28 88888.00 2008-05-21 08:50:07.875 142 12502.15 48.58 55239.25 88888.00 2008-05-21 08:50:08.000 142 12502.15 48.52 55239.20 88888.00 2008-05-21 08:50:08.125 142 12502.17 48.55 55239.25 88888.00 2008-05-21 08:50:08.250 142 12502.08 48.55 55239.22 88888.00 2008-05-21 08:50:08.375 142 12502.10 48.60 55239.22 88888.00 2008-05-21 08:50:08.500 142 12502.15 48.62 55239.22 88888.00 2008-05-21 08:50:08.625 142 12502.20 48.62 55239.20 88888.00 2008-05-21 08:50:08.750 142 12502.27 48.65 55239.20 88888.00 2008-05-21 08:50:08.875 142 12502.23 48.60 55239.22 88888.00 2008-05-21 08:50:09.000 142 12502.20 48.60 55239.20 88888.00 2008-05-21 08:50:09.125 142 12502.20 48.62 55239.18 88888.00 2008-05-21 08:50:09.250 142 12502.20 48.62 55239.18 88888.00 2008-05-21 08:50:09.375 142 12502.25 48.62 55239.15 88888.00 2008-05-21 08:50:09.500 142 12502.27 48.62 55239.12 88888.00 2008-05-21 08:50:09.625 142 12502.33 48.62 55239.12 88888.00 2008-05-21 08:50:09.750 142 12502.27 48.62 55239.12 88888.00 2008-05-21 08:50:09.875 142 12502.30 48.65 55239.15 88888.00 2008-05-21 08:50:10.000 142 12502.35 48.65 55239.15 88888.00 2008-05-21 08:50:10.125 142 12502.38 48.65 55239.12 88888.00 2008-05-21 08:50:10.250 142 12502.40 48.62 55239.12 88888.00 2008-05-21 08:50:10.375 142 12502.42 48.60 55239.10 88888.00 2008-05-21 08:50:10.500 142 12502.33 48.60 55239.10 88888.00 2008-05-21 08:50:10.625 142 12502.30 48.58 55239.10 88888.00 2008-05-21 08:50:10.750 142 12502.38 48.65 55239.12 88888.00 2008-05-21 08:50:10.875 142 12502.42 48.70 55239.12 88888.00 2008-05-21 08:50:11.000 142 12502.42 48.70 55239.07 88888.00 2008-05-21 08:50:11.125 142 12502.35 48.62 55239.07 88888.00 2008-05-21 08:50:11.250 142 12502.30 48.67 55239.10 88888.00 2008-05-21 08:50:11.375 142 12502.30 48.67 55239.10 88888.00 2008-05-21 08:50:11.500 142 12502.27 48.65 55239.05 88888.00 2008-05-21 08:50:11.625 142 12502.35 48.70 55239.07 88888.00 2008-05-21 08:50:11.750 142 12502.42 48.75 55239.10 88888.00 2008-05-21 08:50:11.875 142 12502.40 48.73 55239.07 88888.00 2008-05-21 08:50:12.000 142 12502.33 48.67 55239.05 88888.00 2008-05-21 08:50:12.125 142 12502.35 48.67 55239.07 88888.00 2008-05-21 08:50:12.250 142 12502.35 48.70 55239.05 88888.00 2008-05-21 08:50:12.375 142 12502.42 48.77 55239.05 88888.00 2008-05-21 08:50:12.500 142 12502.38 48.75 55239.05 88888.00 2008-05-21 08:50:12.625 142 12502.35 48.67 55239.00 88888.00 2008-05-21 08:50:12.750 142 12502.40 48.65 55239.00 88888.00 2008-05-21 08:50:12.875 142 12502.40 48.67 55239.00 88888.00 2008-05-21 08:50:13.000 142 12502.40 48.70 55238.97 88888.00 2008-05-21 08:50:13.125 142 12502.45 48.70 55238.97 88888.00 2008-05-21 08:50:13.250 142 12502.40 48.67 55238.97 88888.00 2008-05-21 08:50:13.375 142 12502.38 48.75 55239.00 88888.00 2008-05-21 08:50:13.500 142 12502.33 48.67 55238.97 88888.00 2008-05-21 08:50:13.625 142 12502.33 48.62 55238.95 88888.00 2008-05-21 08:50:13.750 142 12502.35 48.62 55238.95 88888.00 2008-05-21 08:50:13.875 142 12502.40 48.67 55238.93 88888.00 2008-05-21 08:50:14.000 142 12502.42 48.70 55238.90 88888.00 2008-05-21 08:50:14.125 142 12502.40 48.73 55238.93 88888.00 2008-05-21 08:50:14.250 142 12502.40 48.73 55238.90 88888.00 2008-05-21 08:50:14.375 142 12502.45 48.75 55238.93 88888.00 2008-05-21 08:50:14.500 142 12502.45 48.73 55238.93 88888.00 2008-05-21 08:50:14.625 142 12502.45 48.70 55238.90 88888.00 2008-05-21 08:50:14.750 142 12502.45 48.67 55238.88 88888.00 2008-05-21 08:50:14.875 142 12502.52 48.73 55238.88 88888.00 2008-05-21 08:50:15.000 142 12502.45 48.75 55238.88 88888.00 2008-05-21 08:50:15.125 142 12502.42 48.73 55238.88 88888.00 2008-05-21 08:50:15.250 142 12502.45 48.73 55238.90 88888.00 2008-05-21 08:50:15.375 142 12502.50 48.75 55238.90 88888.00 2008-05-21 08:50:15.500 142 12502.48 48.75 55238.88 88888.00 2008-05-21 08:50:15.625 142 12502.48 48.75 55238.85 88888.00 2008-05-21 08:50:15.750 142 12502.55 48.77 55238.90 88888.00 2008-05-21 08:50:15.875 142 12502.52 48.75 55238.90 88888.00 2008-05-21 08:50:16.000 142 12502.50 48.73 55238.88 88888.00 2008-05-21 08:50:16.125 142 12502.50 48.75 55238.88 88888.00 2008-05-21 08:50:16.250 142 12502.45 48.67 55238.82 88888.00 2008-05-21 08:50:16.375 142 12502.42 48.67 55238.82 88888.00 2008-05-21 08:50:16.500 142 12502.45 48.65 55238.80 88888.00 2008-05-21 08:50:16.625 142 12502.40 48.65 55238.82 88888.00 2008-05-21 08:50:16.750 142 12502.40 48.67 55238.85 88888.00 2008-05-21 08:50:16.875 142 12502.50 48.73 55238.88 88888.00 2008-05-21 08:50:17.000 142 12502.50 48.70 55238.80 88888.00 2008-05-21 08:50:17.125 142 12502.48 48.62 55238.75 88888.00 2008-05-21 08:50:17.250 142 12502.48 48.65 55238.78 88888.00 2008-05-21 08:50:17.375 142 12502.52 48.70 55238.80 88888.00 2008-05-21 08:50:17.500 142 12502.60 48.67 55238.82 88888.00 2008-05-21 08:50:17.625 142 12502.52 48.62 55238.78 88888.00 2008-05-21 08:50:17.750 142 12502.48 48.58 55238.75 88888.00 2008-05-21 08:50:17.875 142 12502.50 48.70 55238.78 88888.00 2008-05-21 08:50:18.000 142 12502.52 48.73 55238.78 88888.00 2008-05-21 08:50:18.125 142 12502.52 48.67 55238.75 88888.00 2008-05-21 08:50:18.250 142 12502.58 48.67 55238.72 88888.00 2008-05-21 08:50:18.375 142 12502.65 48.70 55238.72 88888.00 2008-05-21 08:50:18.500 142 12502.70 48.75 55238.72 88888.00 2008-05-21 08:50:18.625 142 12502.70 48.70 55238.72 88888.00 2008-05-21 08:50:18.750 142 12502.60 48.65 55238.70 88888.00 2008-05-21 08:50:18.875 142 12502.55 48.67 55238.70 88888.00 2008-05-21 08:50:19.000 142 12502.60 48.73 55238.70 88888.00 2008-05-21 08:50:19.125 142 12502.60 48.70 55238.68 88888.00 2008-05-21 08:50:19.250 142 12502.58 48.70 55238.68 88888.00 2008-05-21 08:50:19.375 142 12502.60 48.70 55238.68 88888.00 2008-05-21 08:50:19.500 142 12502.60 48.70 55238.70 88888.00 2008-05-21 08:50:19.625 142 12502.58 48.67 55238.70 88888.00 2008-05-21 08:50:19.750 142 12502.52 48.65 55238.68 88888.00 2008-05-21 08:50:19.875 142 12502.60 48.60 55238.68 88888.00 2008-05-21 08:50:20.000 142 12502.65 48.60 55238.68 88888.00 2008-05-21 08:50:20.125 142 12502.55 48.62 55238.62 88888.00 2008-05-21 08:50:20.250 142 12502.55 48.67 55238.65 88888.00 2008-05-21 08:50:20.375 142 12502.62 48.67 55238.62 88888.00 2008-05-21 08:50:20.500 142 12502.58 48.62 55238.65 88888.00 2008-05-21 08:50:20.625 142 12502.52 48.60 55238.65 88888.00 2008-05-21 08:50:20.750 142 12502.52 48.62 55238.62 88888.00 2008-05-21 08:50:20.875 142 12502.60 48.67 55238.62 88888.00 2008-05-21 08:50:21.000 142 12502.55 48.62 55238.57 88888.00 2008-05-21 08:50:21.125 142 12502.55 48.60 55238.62 88888.00 2008-05-21 08:50:21.250 142 12502.52 48.55 55238.62 88888.00 2008-05-21 08:50:21.375 142 12502.48 48.50 55238.55 88888.00 2008-05-21 08:50:21.500 142 12502.50 48.55 55238.60 88888.00 2008-05-21 08:50:21.625 142 12502.52 48.60 55238.62 88888.00 2008-05-21 08:50:21.750 142 12502.50 48.58 55238.62 88888.00 2008-05-21 08:50:21.875 142 12502.50 48.55 55238.57 88888.00 2008-05-21 08:50:22.000 142 12502.52 48.58 55238.55 88888.00 2008-05-21 08:50:22.125 142 12502.55 48.60 55238.60 88888.00 2008-05-21 08:50:22.250 142 12502.42 48.50 55238.57 88888.00 2008-05-21 08:50:22.375 142 12502.38 48.48 55238.53 88888.00 2008-05-21 08:50:22.500 142 12502.40 48.55 55238.55 88888.00 2008-05-21 08:50:22.625 142 12502.42 48.52 55238.55 88888.00 2008-05-21 08:50:22.750 142 12502.50 48.52 55238.57 88888.00 2008-05-21 08:50:22.875 142 12502.50 48.50 55238.55 88888.00 2008-05-21 08:50:23.000 142 12502.50 48.48 55238.55 88888.00 2008-05-21 08:50:23.125 142 12502.52 48.45 55238.55 88888.00 2008-05-21 08:50:23.250 142 12502.50 48.52 55238.55 88888.00 2008-05-21 08:50:23.375 142 12502.48 48.50 55238.53 88888.00 2008-05-21 08:50:23.500 142 12502.45 48.48 55238.50 88888.00 2008-05-21 08:50:23.625 142 12502.48 48.48 55238.50 88888.00 2008-05-21 08:50:23.750 142 12502.48 48.42 55238.47 88888.00 2008-05-21 08:50:23.875 142 12502.48 48.48 55238.50 88888.00 2008-05-21 08:50:24.000 142 12502.48 48.45 55238.47 88888.00 2008-05-21 08:50:24.125 142 12502.42 48.42 55238.43 88888.00 2008-05-21 08:50:24.250 142 12502.38 48.38 55238.43 88888.00 2008-05-21 08:50:24.375 142 12502.40 48.40 55238.43 88888.00 2008-05-21 08:50:24.500 142 12502.40 48.45 55238.43 88888.00 2008-05-21 08:50:24.625 142 12502.40 48.42 55238.45 88888.00 2008-05-21 08:50:24.750 142 12502.40 48.38 55238.45 88888.00 2008-05-21 08:50:24.875 142 12502.40 48.40 55238.45 88888.00 2008-05-21 08:50:25.000 142 12502.38 48.35 55238.43 88888.00 2008-05-21 08:50:25.125 142 12502.40 48.35 55238.45 88888.00 2008-05-21 08:50:25.250 142 12502.40 48.40 55238.47 88888.00 2008-05-21 08:50:25.375 142 12502.45 48.38 55238.43 88888.00 2008-05-21 08:50:25.500 142 12502.40 48.35 55238.43 88888.00 2008-05-21 08:50:25.625 142 12502.38 48.27 55238.40 88888.00 2008-05-21 08:50:25.750 142 12502.40 48.27 55238.40 88888.00 2008-05-21 08:50:25.875 142 12502.40 48.25 55238.40 88888.00 2008-05-21 08:50:26.000 142 12502.40 48.27 55238.38 88888.00 2008-05-21 08:50:26.125 142 12502.42 48.30 55238.40 88888.00 2008-05-21 08:50:26.250 142 12502.45 48.27 55238.43 88888.00 2008-05-21 08:50:26.375 142 12502.55 48.30 55238.43 88888.00 2008-05-21 08:50:26.500 142 12502.48 48.30 55238.40 88888.00 2008-05-21 08:50:26.625 142 12502.40 48.25 55238.40 88888.00 2008-05-21 08:50:26.750 142 12502.40 48.23 55238.40 88888.00 2008-05-21 08:50:26.875 142 12502.45 48.23 55238.40 88888.00 2008-05-21 08:50:27.000 142 12502.45 48.25 55238.40 88888.00 2008-05-21 08:50:27.125 142 12502.42 48.20 55238.38 88888.00 2008-05-21 08:50:27.250 142 12502.38 48.15 55238.35 88888.00 2008-05-21 08:50:27.375 142 12502.42 48.20 55238.32 88888.00 2008-05-21 08:50:27.500 142 12502.45 48.17 55238.30 88888.00 2008-05-21 08:50:27.625 142 12502.45 48.15 55238.32 88888.00 2008-05-21 08:50:27.750 142 12502.40 48.12 55238.28 88888.00 2008-05-21 08:50:27.875 142 12502.40 48.12 55238.28 88888.00 2008-05-21 08:50:28.000 142 12502.42 48.12 55238.25 88888.00 2008-05-21 08:50:28.125 142 12502.45 48.17 55238.28 88888.00 2008-05-21 08:50:28.250 142 12502.40 48.15 55238.28 88888.00 2008-05-21 08:50:28.375 142 12502.38 48.12 55238.25 88888.00 2008-05-21 08:50:28.500 142 12502.40 48.12 55238.22 88888.00 2008-05-21 08:50:28.625 142 12502.40 48.15 55238.25 88888.00 2008-05-21 08:50:28.750 142 12502.40 48.15 55238.28 88888.00 2008-05-21 08:50:28.875 142 12502.40 48.15 55238.25 88888.00 2008-05-21 08:50:29.000 142 12502.38 48.12 55238.25 88888.00 2008-05-21 08:50:29.125 142 12502.35 48.12 55238.25 88888.00 2008-05-21 08:50:29.250 142 12502.35 48.10 55238.22 88888.00 2008-05-21 08:50:29.375 142 12502.40 48.17 55238.28 88888.00 2008-05-21 08:50:29.500 142 12502.35 48.15 55238.25 88888.00 2008-05-21 08:50:29.625 142 12502.33 48.10 55238.25 88888.00 2008-05-21 08:50:29.750 142 12502.33 48.08 55238.22 88888.00 2008-05-21 08:50:29.875 142 12502.35 48.08 55238.20 88888.00 2008-05-21 08:50:30.000 142 12502.35 48.05 55238.15 88888.00 2008-05-21 08:50:30.125 142 12502.35 48.05 55238.18 88888.00 2008-05-21 08:50:30.250 142 12502.30 48.02 55238.18 88888.00 2008-05-21 08:50:30.375 142 12502.33 48.02 55238.18 88888.00 2008-05-21 08:50:30.500 142 12502.27 48.02 55238.15 88888.00 2008-05-21 08:50:30.625 142 12502.25 48.02 55238.15 88888.00 2008-05-21 08:50:30.750 142 12502.33 48.08 55238.15 88888.00 2008-05-21 08:50:30.875 142 12502.27 48.05 55238.15 88888.00 2008-05-21 08:50:31.000 142 12502.30 48.08 55238.15 88888.00 2008-05-21 08:50:31.125 142 12502.35 48.08 55238.12 88888.00 2008-05-21 08:50:31.250 142 12502.33 48.00 55238.12 88888.00 2008-05-21 08:50:31.375 142 12502.38 48.00 55238.10 88888.00 2008-05-21 08:50:31.500 142 12502.38 48.05 55238.10 88888.00 2008-05-21 08:50:31.625 142 12502.35 48.08 55238.15 88888.00 2008-05-21 08:50:31.750 142 12502.35 48.12 55238.12 88888.00 2008-05-21 08:50:31.875 142 12502.35 48.10 55238.10 88888.00 2008-05-21 08:50:32.000 142 12502.35 47.98 55238.07 88888.00 2008-05-21 08:50:32.125 142 12502.25 47.92 55238.07 88888.00 2008-05-21 08:50:32.250 142 12502.20 47.92 55238.05 88888.00 2008-05-21 08:50:32.375 142 12502.27 47.95 55238.03 88888.00 2008-05-21 08:50:32.500 142 12502.27 47.98 55238.00 88888.00 2008-05-21 08:50:32.625 142 12502.30 47.98 55237.97 88888.00 2008-05-21 08:50:32.750 142 12502.27 47.95 55238.03 88888.00 2008-05-21 08:50:32.875 142 12502.20 47.85 55238.00 88888.00 2008-05-21 08:50:33.000 142 12502.17 47.85 55237.97 88888.00 2008-05-21 08:50:33.125 142 12502.17 47.95 55238.00 88888.00 2008-05-21 08:50:33.250 142 12502.20 47.95 55238.03 88888.00 2008-05-21 08:50:33.375 142 12502.25 47.92 55238.03 88888.00 2008-05-21 08:50:33.500 142 12502.20 47.98 55238.03 88888.00 2008-05-21 08:50:33.625 142 12502.15 47.98 55238.05 88888.00 2008-05-21 08:50:33.750 142 12502.23 47.98 55238.03 88888.00 2008-05-21 08:50:33.875 142 12502.30 48.00 55238.00 88888.00 2008-05-21 08:50:34.000 142 12502.30 48.00 55238.00 88888.00 2008-05-21 08:50:34.125 142 12502.23 47.92 55238.00 88888.00 2008-05-21 08:50:34.250 142 12502.15 47.85 55237.95 88888.00 2008-05-21 08:50:34.375 142 12502.15 47.88 55237.97 88888.00 2008-05-21 08:50:34.500 142 12502.10 47.90 55237.93 88888.00 2008-05-21 08:50:34.625 142 12502.10 47.90 55237.93 88888.00 2008-05-21 08:50:34.750 142 12502.10 47.83 55237.93 88888.00 2008-05-21 08:50:34.875 142 12502.15 47.88 55237.90 88888.00 2008-05-21 08:50:35.000 142 12502.08 47.83 55237.90 88888.00 2008-05-21 08:50:35.125 142 12502.02 47.83 55237.88 88888.00 2008-05-21 08:50:35.250 142 12502.08 47.80 55237.88 88888.00 2008-05-21 08:50:35.375 142 12502.10 47.75 55237.88 88888.00 2008-05-21 08:50:35.500 142 12502.02 47.62 55237.82 88888.00 2008-05-21 08:50:35.625 142 12501.95 47.58 55237.82 88888.00 2008-05-21 08:50:35.750 142 12501.95 47.65 55237.85 88888.00 2008-05-21 08:50:35.875 142 12502.02 47.75 55237.90 88888.00 2008-05-21 08:50:36.000 142 12502.08 47.80 55237.90 88888.00 2008-05-21 08:50:36.125 142 12502.10 47.80 55237.90 88888.00 2008-05-21 08:50:36.250 142 12502.00 47.73 55237.90 88888.00 2008-05-21 08:50:36.375 142 12502.02 47.75 55237.88 88888.00 2008-05-21 08:50:36.500 142 12502.00 47.80 55237.88 88888.00 2008-05-21 08:50:36.625 142 12501.98 47.75 55237.82 88888.00 2008-05-21 08:50:36.750 142 12501.95 47.73 55237.80 88888.00 2008-05-21 08:50:36.875 142 12501.98 47.77 55237.80 88888.00 2008-05-21 08:50:37.000 142 12501.98 47.75 55237.78 88888.00 2008-05-21 08:50:37.125 142 12501.90 47.75 55237.78 88888.00 2008-05-21 08:50:37.250 142 12501.77 47.70 55237.78 88888.00 2008-05-21 08:50:37.375 142 12501.75 47.65 55237.75 88888.00 2008-05-21 08:50:37.500 142 12501.80 47.70 55237.75 88888.00 2008-05-21 08:50:37.625 142 12501.77 47.65 55237.75 88888.00 2008-05-21 08:50:37.750 142 12501.75 47.62 55237.70 88888.00 2008-05-21 08:50:37.875 142 12501.80 47.65 55237.70 88888.00 2008-05-21 08:50:38.000 142 12501.80 47.65 55237.70 88888.00 2008-05-21 08:50:38.125 142 12501.73 47.65 55237.72 88888.00 2008-05-21 08:50:38.250 142 12501.70 47.60 55237.70 88888.00 2008-05-21 08:50:38.375 142 12501.73 47.62 55237.68 88888.00 2008-05-21 08:50:38.500 142 12501.67 47.52 55237.65 88888.00 2008-05-21 08:50:38.625 142 12501.67 47.58 55237.65 88888.00 2008-05-21 08:50:38.750 142 12501.73 47.60 55237.65 88888.00 2008-05-21 08:50:38.875 142 12501.75 47.62 55237.65 88888.00 2008-05-21 08:50:39.000 142 12501.67 47.62 55237.65 88888.00 2008-05-21 08:50:39.125 142 12501.62 47.58 55237.62 88888.00 2008-05-21 08:50:39.250 142 12501.58 47.58 55237.68 88888.00 2008-05-21 08:50:39.375 142 12501.62 47.62 55237.68 88888.00 2008-05-21 08:50:39.500 142 12501.65 47.62 55237.65 88888.00 2008-05-21 08:50:39.625 142 12501.65 47.55 55237.62 88888.00 2008-05-21 08:50:39.750 142 12501.58 47.50 55237.60 88888.00 2008-05-21 08:50:39.875 142 12501.52 47.48 55237.60 88888.00 2008-05-21 08:50:40.000 142 12501.58 47.60 55237.62 88888.00 2008-05-21 08:50:40.125 142 12501.62 47.62 55237.68 88888.00 2008-05-21 08:50:40.250 142 12501.60 47.55 55237.62 88888.00 2008-05-21 08:50:40.375 142 12501.60 47.52 55237.60 88888.00 2008-05-21 08:50:40.500 142 12501.50 47.48 55237.55 88888.00 2008-05-21 08:50:40.625 142 12501.52 47.50 55237.60 88888.00 2008-05-21 08:50:40.750 142 12501.55 47.50 55237.60 88888.00 2008-05-21 08:50:40.875 142 12501.55 47.42 55237.57 88888.00 2008-05-21 08:50:41.000 142 12501.52 47.40 55237.55 88888.00 2008-05-21 08:50:41.125 142 12501.58 47.45 55237.57 88888.00 2008-05-21 08:50:41.250 142 12501.45 47.40 55237.57 88888.00 2008-05-21 08:50:41.375 142 12501.45 47.38 55237.55 88888.00 2008-05-21 08:50:41.500 142 12501.40 47.35 55237.55 88888.00 2008-05-21 08:50:41.625 142 12501.45 47.38 55237.55 88888.00 2008-05-21 08:50:41.750 142 12501.48 47.40 55237.55 88888.00 2008-05-21 08:50:41.875 142 12501.42 47.42 55237.57 88888.00 2008-05-21 08:50:42.000 142 12501.42 47.45 55237.53 88888.00 2008-05-21 08:50:42.125 142 12501.40 47.45 55237.53 88888.00 2008-05-21 08:50:42.250 142 12501.35 47.40 55237.53 88888.00 2008-05-21 08:50:42.375 142 12501.38 47.40 55237.55 88888.00 2008-05-21 08:50:42.500 142 12501.40 47.38 55237.50 88888.00 2008-05-21 08:50:42.625 142 12501.40 47.38 55237.47 88888.00 2008-05-21 08:50:42.750 142 12501.45 47.38 55237.50 88888.00 2008-05-21 08:50:42.875 142 12501.40 47.38 55237.47 88888.00 2008-05-21 08:50:43.000 142 12501.38 47.38 55237.47 88888.00 2008-05-21 08:50:43.125 142 12501.30 47.33 55237.43 88888.00 2008-05-21 08:50:43.250 142 12501.27 47.33 55237.43 88888.00 2008-05-21 08:50:43.375 142 12501.25 47.33 55237.43 88888.00 2008-05-21 08:50:43.500 142 12501.20 47.33 55237.45 88888.00 2008-05-21 08:50:43.625 142 12501.23 47.33 55237.43 88888.00 2008-05-21 08:50:43.750 142 12501.20 47.25 55237.43 88888.00 2008-05-21 08:50:43.875 142 12501.17 47.25 55237.43 88888.00 2008-05-21 08:50:44.000 142 12501.17 47.33 55237.45 88888.00 2008-05-21 08:50:44.125 142 12501.20 47.35 55237.45 88888.00 2008-05-21 08:50:44.250 142 12501.15 47.25 55237.40 88888.00 2008-05-21 08:50:44.375 142 12501.15 47.25 55237.38 88888.00 2008-05-21 08:50:44.500 142 12501.12 47.27 55237.35 88888.00 2008-05-21 08:50:44.625 142 12501.15 47.33 55237.38 88888.00 2008-05-21 08:50:44.750 142 12501.17 47.33 55237.35 88888.00 2008-05-21 08:50:44.875 142 12501.17 47.27 55237.32 88888.00 2008-05-21 08:50:45.000 142 12501.12 47.20 55237.28 88888.00 2008-05-21 08:50:45.125 142 12501.15 47.23 55237.32 88888.00 2008-05-21 08:50:45.250 142 12501.08 47.20 55237.30 88888.00 2008-05-21 08:50:45.375 142 12501.08 47.23 55237.30 88888.00 2008-05-21 08:50:45.500 142 12501.05 47.23 55237.28 88888.00 2008-05-21 08:50:45.625 142 12501.02 47.17 55237.28 88888.00 2008-05-21 08:50:45.750 142 12501.02 47.20 55237.28 88888.00 2008-05-21 08:50:45.875 142 12501.08 47.25 55237.28 88888.00 2008-05-21 08:50:46.000 142 12501.10 47.23 55237.25 88888.00 2008-05-21 08:50:46.125 142 12501.08 47.20 55237.22 88888.00 2008-05-21 08:50:46.250 142 12501.00 47.15 55237.18 88888.00 2008-05-21 08:50:46.375 142 12501.05 47.23 55237.22 88888.00 2008-05-21 08:50:46.500 142 12501.08 47.30 55237.22 88888.00 2008-05-21 08:50:46.625 142 12501.12 47.27 55237.20 88888.00 2008-05-21 08:50:46.750 142 12501.15 47.25 55237.20 88888.00 2008-05-21 08:50:46.875 142 12501.15 47.20 55237.12 88888.00 2008-05-21 08:50:47.000 142 12501.10 47.17 55237.07 88888.00 2008-05-21 08:50:47.125 142 12501.02 47.20 55237.07 88888.00 2008-05-21 08:50:47.250 142 12501.02 47.27 55237.10 88888.00 2008-05-21 08:50:47.375 142 12501.08 47.27 55237.07 88888.00 2008-05-21 08:50:47.500 142 12501.05 47.23 55237.05 88888.00 2008-05-21 08:50:47.625 142 12501.05 47.23 55237.03 88888.00 2008-05-21 08:50:47.750 142 12501.08 47.25 55237.07 88888.00 2008-05-21 08:50:47.875 142 12501.08 47.23 55237.10 88888.00 2008-05-21 08:50:48.000 142 12501.00 47.17 55237.05 88888.00 2008-05-21 08:50:48.125 142 12500.98 47.15 55237.03 88888.00 2008-05-21 08:50:48.250 142 12500.98 47.17 55237.00 88888.00 2008-05-21 08:50:48.375 142 12501.02 47.23 55237.03 88888.00 2008-05-21 08:50:48.500 142 12501.05 47.25 55237.03 88888.00 2008-05-21 08:50:48.625 142 12501.02 47.23 55237.00 88888.00 2008-05-21 08:50:48.750 142 12501.00 47.20 55237.00 88888.00 2008-05-21 08:50:48.875 142 12500.98 47.20 55237.00 88888.00 2008-05-21 08:50:49.000 142 12500.98 47.15 55236.95 88888.00 2008-05-21 08:50:49.125 142 12501.00 47.15 55236.90 88888.00 2008-05-21 08:50:49.250 142 12500.92 47.12 55236.90 88888.00 2008-05-21 08:50:49.375 142 12500.92 47.17 55236.93 88888.00 2008-05-21 08:50:49.500 142 12500.92 47.20 55236.95 88888.00 2008-05-21 08:50:49.625 142 12500.88 47.17 55236.95 88888.00 2008-05-21 08:50:49.750 142 12500.85 47.17 55236.95 88888.00 2008-05-21 08:50:49.875 142 12500.85 47.12 55236.90 88888.00 2008-05-21 08:50:50.000 142 12500.83 47.10 55236.85 88888.00 2008-05-21 08:50:50.125 142 12500.83 47.12 55236.85 88888.00 2008-05-21 08:50:50.250 142 12500.75 47.10 55236.82 88888.00 2008-05-21 08:50:50.375 142 12500.77 47.10 55236.80 88888.00 2008-05-21 08:50:50.500 142 12500.77 47.12 55236.80 88888.00 2008-05-21 08:50:50.625 142 12500.80 47.15 55236.78 88888.00 2008-05-21 08:50:50.750 142 12500.77 47.15 55236.78 88888.00 2008-05-21 08:50:50.875 142 12500.85 47.15 55236.78 88888.00 2008-05-21 08:50:51.000 142 12500.90 47.12 55236.72 88888.00 2008-05-21 08:50:51.125 142 12500.90 47.12 55236.72 88888.00 2008-05-21 08:50:51.250 142 12500.85 47.12 55236.70 88888.00 2008-05-21 08:50:51.375 142 12500.85 47.12 55236.72 88888.00 2008-05-21 08:50:51.500 142 12500.85 47.12 55236.72 88888.00 2008-05-21 08:50:51.625 142 12500.83 47.15 55236.70 88888.00 2008-05-21 08:50:51.750 142 12500.80 47.17 55236.70 88888.00 2008-05-21 08:50:51.875 142 12500.83 47.15 55236.68 88888.00 2008-05-21 08:50:52.000 142 12500.83 47.12 55236.65 88888.00 2008-05-21 08:50:52.125 142 12500.85 47.15 55236.68 88888.00 2008-05-21 08:50:52.250 142 12500.77 47.15 55236.65 88888.00 2008-05-21 08:50:52.375 142 12500.77 47.15 55236.62 88888.00 2008-05-21 08:50:52.500 142 12500.70 47.10 55236.57 88888.00 2008-05-21 08:50:52.625 142 12500.73 47.08 55236.53 88888.00 2008-05-21 08:50:52.750 142 12500.73 47.10 55236.50 88888.00 2008-05-21 08:50:52.875 142 12500.73 47.12 55236.53 88888.00 2008-05-21 08:50:53.000 142 12500.83 47.15 55236.53 88888.00 2008-05-21 08:50:53.125 142 12500.83 47.15 55236.53 88888.00 2008-05-21 08:50:53.250 142 12500.75 47.12 55236.50 88888.00 2008-05-21 08:50:53.375 142 12500.73 47.12 55236.47 88888.00 2008-05-21 08:50:53.500 142 12500.73 47.12 55236.47 88888.00 2008-05-21 08:50:53.625 142 12500.75 47.12 55236.45 88888.00 2008-05-21 08:50:53.750 142 12500.70 47.10 55236.38 88888.00 2008-05-21 08:50:53.875 142 12500.65 47.12 55236.35 88888.00 2008-05-21 08:50:54.000 142 12500.73 47.17 55236.38 88888.00 2008-05-21 08:50:54.125 142 12500.80 47.17 55236.35 88888.00 2008-05-21 08:50:54.250 142 12500.75 47.15 55236.38 88888.00 2008-05-21 08:50:54.375 142 12500.75 47.15 55236.35 88888.00 2008-05-21 08:50:54.500 142 12500.75 47.12 55236.30 88888.00 2008-05-21 08:50:54.625 142 12500.73 47.12 55236.30 88888.00 2008-05-21 08:50:54.750 142 12500.73 47.17 55236.32 88888.00 2008-05-21 08:50:54.875 142 12500.70 47.20 55236.32 88888.00 2008-05-21 08:50:55.000 142 12500.75 47.25 55236.28 88888.00 2008-05-21 08:50:55.125 142 12500.75 47.25 55236.28 88888.00 2008-05-21 08:50:55.250 142 12500.70 47.23 55236.28 88888.00 2008-05-21 08:50:55.375 142 12500.73 47.20 55236.25 88888.00 2008-05-21 08:50:55.500 142 12500.73 47.20 55236.22 88888.00 2008-05-21 08:50:55.625 142 12500.65 47.17 55236.22 88888.00 2008-05-21 08:50:55.750 142 12500.73 47.20 55236.22 88888.00 2008-05-21 08:50:55.875 142 12500.75 47.20 55236.18 88888.00 2008-05-21 08:50:56.000 142 12500.70 47.20 55236.15 88888.00 2008-05-21 08:50:56.125 142 12500.65 47.25 55236.15 88888.00 2008-05-21 08:50:56.250 142 12500.65 47.23 55236.18 88888.00 2008-05-21 08:50:56.375 142 12500.70 47.20 55236.18 88888.00 2008-05-21 08:50:56.500 142 12500.73 47.25 55236.15 88888.00 2008-05-21 08:50:56.625 142 12500.77 47.35 55236.18 88888.00 2008-05-21 08:50:56.750 142 12500.73 47.33 55236.12 88888.00 2008-05-21 08:50:56.875 142 12500.75 47.25 55236.10 88888.00 2008-05-21 08:50:57.000 142 12500.67 47.23 55236.10 88888.00 2008-05-21 08:50:57.125 142 12500.62 47.25 55236.07 88888.00 2008-05-21 08:50:57.250 142 12500.62 47.27 55236.07 88888.00 2008-05-21 08:50:57.375 142 12500.70 47.30 55236.05 88888.00 2008-05-21 08:50:57.500 142 12500.75 47.35 55236.05 88888.00 2008-05-21 08:50:57.625 142 12500.73 47.33 55236.03 88888.00 2008-05-21 08:50:57.750 142 12500.65 47.25 55236.00 88888.00 2008-05-21 08:50:57.875 142 12500.60 47.20 55235.97 88888.00 2008-05-21 08:50:58.000 142 12500.67 47.23 55235.97 88888.00 2008-05-21 08:50:58.125 142 12500.73 47.30 55235.97 88888.00 2008-05-21 08:50:58.250 142 12500.67 47.35 55235.97 88888.00 2008-05-21 08:50:58.375 142 12500.70 47.42 55236.00 88888.00 2008-05-21 08:50:58.500 142 12500.65 47.42 55235.97 88888.00 2008-05-21 08:50:58.625 142 12500.58 47.35 55235.93 88888.00 2008-05-21 08:50:58.750 142 12500.55 47.33 55235.88 88888.00 2008-05-21 08:50:58.875 142 12500.60 47.35 55235.88 88888.00 2008-05-21 08:50:59.000 142 12500.58 47.35 55235.88 88888.00 2008-05-21 08:50:59.125 142 12500.55 47.33 55235.88 88888.00 2008-05-21 08:50:59.250 142 12500.55 47.33 55235.82 88888.00 2008-05-21 08:50:59.375 142 12500.55 47.25 55235.78 88888.00 2008-05-21 08:50:59.500 142 12500.50 47.23 55235.75 88888.00 2008-05-21 08:50:59.625 142 12500.55 47.30 55235.82 88888.00 2008-05-21 08:50:59.750 142 12500.55 47.38 55235.80 88888.00 2008-05-21 08:50:59.875 142 12500.45 47.35 55235.78 88888.00 2008-05-21 08:51:00.000 142 12500.50 47.27 55235.75 88888.00 2008-05-21 08:51:00.125 142 12500.48 47.25 55235.75 88888.00 2008-05-21 08:51:00.250 142 12500.40 47.27 55235.70 88888.00 2008-05-21 08:51:00.375 142 12500.35 47.25 55235.68 88888.00 2008-05-21 08:51:00.500 142 12500.40 47.33 55235.70 88888.00 2008-05-21 08:51:00.625 142 12500.52 47.40 55235.72 88888.00 2008-05-21 08:51:00.750 142 12500.58 47.35 55235.68 88888.00 2008-05-21 08:51:00.875 142 12500.48 47.30 55235.60 88888.00 2008-05-21 08:51:01.000 142 12500.55 47.33 55235.60 88888.00 2008-05-21 08:51:01.125 142 12500.52 47.35 55235.60 88888.00 2008-05-21 08:51:01.250 142 12500.45 47.30 55235.57 88888.00 2008-05-21 08:51:01.375 142 12500.45 47.33 55235.57 88888.00 2008-05-21 08:51:01.500 142 12500.50 47.35 55235.57 88888.00 2008-05-21 08:51:01.625 142 12500.52 47.35 55235.55 88888.00 2008-05-21 08:51:01.750 142 12500.48 47.38 55235.53 88888.00 2008-05-21 08:51:01.875 142 12500.42 47.42 55235.50 88888.00 2008-05-21 08:51:02.000 142 12500.45 47.42 55235.47 88888.00 2008-05-21 08:51:02.125 142 12500.42 47.35 55235.47 88888.00 2008-05-21 08:51:02.250 142 12500.42 47.33 55235.47 88888.00 2008-05-21 08:51:02.375 142 12500.50 47.42 55235.50 88888.00 2008-05-21 08:51:02.500 142 12500.50 47.45 55235.50 88888.00 2008-05-21 08:51:02.625 142 12500.42 47.40 55235.47 88888.00 2008-05-21 08:51:02.750 142 12500.45 47.35 55235.45 88888.00 2008-05-21 08:51:02.875 142 12500.50 47.38 55235.45 88888.00 2008-05-21 08:51:03.000 142 12500.48 47.40 55235.43 88888.00 2008-05-21 08:51:03.125 142 12500.42 47.40 55235.43 88888.00 2008-05-21 08:51:03.250 142 12500.48 47.42 55235.43 88888.00 2008-05-21 08:51:03.375 142 12500.48 47.38 55235.40 88888.00 2008-05-21 08:51:03.500 142 12500.50 47.40 55235.38 88888.00 2008-05-21 08:51:03.625 142 12500.50 47.40 55235.35 88888.00 2008-05-21 08:51:03.750 142 12500.45 47.38 55235.32 88888.00 2008-05-21 08:51:03.875 142 12500.40 47.38 55235.32 88888.00 2008-05-21 08:51:04.000 142 12500.38 47.35 55235.30 88888.00 2008-05-21 08:51:04.125 142 12500.40 47.42 55235.32 88888.00 2008-05-21 08:51:04.250 142 12500.33 47.45 55235.30 88888.00 2008-05-21 08:51:04.375 142 12500.30 47.45 55235.28 88888.00 2008-05-21 08:51:04.500 142 12500.23 47.42 55235.25 88888.00 2008-05-21 08:51:04.625 142 12500.27 47.45 55235.28 88888.00 2008-05-21 08:51:04.750 142 12500.33 47.48 55235.28 88888.00 2008-05-21 08:51:04.875 142 12500.33 47.50 55235.28 88888.00 2008-05-21 08:51:05.000 142 12500.35 47.52 55235.28 88888.00 2008-05-21 08:51:05.125 142 12500.40 47.45 55235.25 88888.00 2008-05-21 08:51:05.250 142 12500.33 47.42 55235.20 88888.00 2008-05-21 08:51:05.375 142 12500.42 47.50 55235.25 88888.00 2008-05-21 08:51:05.500 142 12500.38 47.50 55235.25 88888.00 2008-05-21 08:51:05.625 142 12500.17 47.42 55235.18 88888.00 2008-05-21 08:51:05.750 142 12500.15 47.38 55235.15 88888.00 2008-05-21 08:51:05.875 142 12500.17 47.38 55235.15 88888.00 2008-05-21 08:51:06.000 142 12500.25 47.40 55235.12 88888.00 2008-05-21 08:51:06.125 142 12500.27 47.45 55235.12 88888.00 2008-05-21 08:51:06.250 142 12500.15 47.40 55235.10 88888.00 2008-05-21 08:51:06.375 142 12500.05 47.33 55235.07 88888.00 2008-05-21 08:51:06.500 142 12500.08 47.35 55235.07 88888.00 2008-05-21 08:51:06.625 142 12500.17 47.45 55235.07 88888.00 2008-05-21 08:51:06.750 142 12500.23 47.48 55235.05 88888.00 2008-05-21 08:51:06.875 142 12500.17 47.45 55235.03 88888.00 2008-05-21 08:51:07.000 142 12500.12 47.48 55235.03 88888.00 2008-05-21 08:51:07.125 142 12500.10 47.42 55235.03 88888.00 2008-05-21 08:51:07.250 142 12500.05 47.42 55235.03 88888.00 2008-05-21 08:51:07.375 142 12500.05 47.42 55235.00 88888.00 2008-05-21 08:51:07.500 142 12500.08 47.48 55235.00 88888.00 2008-05-21 08:51:07.625 142 12500.05 47.45 55235.00 88888.00 2008-05-21 08:51:07.750 142 12500.00 47.40 55234.93 88888.00 2008-05-21 08:51:07.875 142 12499.95 47.40 55234.88 88888.00 2008-05-21 08:51:08.000 142 12499.98 47.45 55234.88 88888.00 2008-05-21 08:51:08.125 142 12500.02 47.55 55234.93 88888.00 2008-05-21 08:51:08.250 142 12500.00 47.55 55234.93 88888.00 2008-05-21 08:51:08.375 142 12500.00 47.55 55234.90 88888.00 2008-05-21 08:51:08.500 142 12500.00 47.52 55234.88 88888.00 2008-05-21 08:51:08.625 142 12499.92 47.48 55234.85 88888.00 2008-05-21 08:51:08.750 142 12499.92 47.52 55234.82 88888.00 2008-05-21 08:51:08.875 142 12499.88 47.50 55234.80 88888.00 2008-05-21 08:51:09.000 142 12499.88 47.45 55234.75 88888.00 2008-05-21 08:51:09.125 142 12499.88 47.48 55234.78 88888.00 2008-05-21 08:51:09.250 142 12499.85 47.48 55234.78 88888.00 2008-05-21 08:51:09.375 142 12499.88 47.50 55234.80 88888.00 2008-05-21 08:51:09.500 142 12499.83 47.48 55234.75 88888.00 2008-05-21 08:51:09.625 142 12499.75 47.42 55234.72 88888.00 2008-05-21 08:51:09.750 142 12499.75 47.42 55234.70 88888.00 2008-05-21 08:51:09.875 142 12499.73 47.42 55234.68 88888.00 2008-05-21 08:51:10.000 142 12499.77 47.42 55234.68 88888.00 2008-05-21 08:51:10.125 142 12499.77 47.42 55234.65 88888.00 2008-05-21 08:51:10.250 142 12499.77 47.40 55234.62 88888.00 2008-05-21 08:51:10.375 142 12499.77 47.45 55234.60 88888.00 2008-05-21 08:51:10.500 142 12499.70 47.48 55234.60 88888.00 2008-05-21 08:51:10.625 142 12499.67 47.50 55234.60 88888.00 2008-05-21 08:51:10.750 142 12499.65 47.42 55234.60 88888.00 2008-05-21 08:51:10.875 142 12499.65 47.40 55234.57 88888.00 2008-05-21 08:51:11.000 142 12499.67 47.40 55234.55 88888.00 2008-05-21 08:51:11.125 142 12499.77 47.42 55234.55 88888.00 2008-05-21 08:51:11.250 142 12499.75 47.45 55234.55 88888.00 2008-05-21 08:51:11.375 142 12499.75 47.42 55234.53 88888.00 2008-05-21 08:51:11.500 142 12499.73 47.40 55234.47 88888.00 2008-05-21 08:51:11.625 142 12499.60 47.42 55234.50 88888.00 2008-05-21 08:51:11.750 142 12499.62 47.40 55234.50 88888.00 2008-05-21 08:51:11.875 142 12499.70 47.45 55234.50 88888.00 2008-05-21 08:51:12.000 142 12499.67 47.38 55234.45 88888.00 2008-05-21 08:51:12.125 142 12499.65 47.42 55234.43 88888.00 2008-05-21 08:51:12.250 142 12499.60 47.42 55234.45 88888.00 2008-05-21 08:51:12.375 142 12499.62 47.48 55234.45 88888.00 2008-05-21 08:51:12.500 142 12499.62 47.45 55234.45 88888.00 2008-05-21 08:51:12.625 142 12499.55 47.42 55234.40 88888.00 2008-05-21 08:51:12.750 142 12499.42 47.40 55234.40 88888.00 2008-05-21 08:51:12.875 142 12499.42 47.42 55234.38 88888.00 2008-05-21 08:51:13.000 142 12499.42 47.40 55234.38 88888.00 2008-05-21 08:51:13.125 142 12499.40 47.40 55234.38 88888.00 2008-05-21 08:51:13.250 142 12499.38 47.42 55234.40 88888.00 2008-05-21 08:51:13.375 142 12499.45 47.50 55234.38 88888.00 2008-05-21 08:51:13.500 142 12499.38 47.42 55234.35 88888.00 2008-05-21 08:51:13.625 142 12499.30 47.40 55234.32 88888.00 2008-05-21 08:51:13.750 142 12499.38 47.45 55234.32 88888.00 2008-05-21 08:51:13.875 142 12499.35 47.45 55234.32 88888.00 2008-05-21 08:51:14.000 142 12499.27 47.40 55234.30 88888.00 2008-05-21 08:51:14.125 142 12499.30 47.40 55234.32 88888.00 2008-05-21 08:51:14.250 142 12499.33 47.45 55234.32 88888.00 2008-05-21 08:51:14.375 142 12499.27 47.45 55234.32 88888.00 2008-05-21 08:51:14.500 142 12499.20 47.40 55234.28 88888.00 2008-05-21 08:51:14.625 142 12499.27 47.35 55234.28 88888.00 2008-05-21 08:51:14.750 142 12499.30 47.42 55234.25 88888.00 2008-05-21 08:51:14.875 142 12499.23 47.45 55234.22 88888.00 2008-05-21 08:51:15.000 142 12499.15 47.33 55234.18 88888.00 2008-05-21 08:51:15.125 142 12499.12 47.27 55234.15 88888.00 2008-05-21 08:51:15.250 142 12499.08 47.23 55234.15 88888.00 2008-05-21 08:51:15.375 142 12499.15 47.30 55234.18 88888.00 2008-05-21 08:51:15.500 142 12499.20 47.38 55234.15 88888.00 2008-05-21 08:51:15.625 142 12499.15 47.35 55234.15 88888.00 2008-05-21 08:51:15.750 142 12499.12 47.30 55234.10 88888.00 2008-05-21 08:51:15.875 142 12499.20 47.27 55234.10 88888.00 2008-05-21 08:51:16.000 142 12499.17 47.30 55234.05 88888.00 2008-05-21 08:51:16.125 142 12499.10 47.25 55234.07 88888.00 2008-05-21 08:51:16.250 142 12499.12 47.27 55234.05 88888.00 2008-05-21 08:51:16.375 142 12499.15 47.33 55234.05 88888.00 2008-05-21 08:51:16.500 142 12499.12 47.35 55234.05 88888.00 2008-05-21 08:51:16.625 142 12499.12 47.40 55234.05 88888.00 2008-05-21 08:51:16.750 142 12499.10 47.40 55234.03 88888.00 2008-05-21 08:51:16.875 142 12499.00 47.33 55233.97 88888.00 2008-05-21 08:51:17.000 142 12499.08 47.30 55233.97 88888.00 2008-05-21 08:51:17.125 142 12499.12 47.33 55234.00 88888.00 2008-05-21 08:51:17.250 142 12499.05 47.30 55233.97 88888.00 2008-05-21 08:51:17.375 142 12499.00 47.30 55233.93 88888.00 2008-05-21 08:51:17.500 142 12499.02 47.33 55233.93 88888.00 2008-05-21 08:51:17.625 142 12499.02 47.33 55233.93 88888.00 2008-05-21 08:51:17.750 142 12499.05 47.35 55233.93 88888.00 2008-05-21 08:51:17.875 142 12499.00 47.30 55233.88 88888.00 2008-05-21 08:51:18.000 142 12499.00 47.30 55233.85 88888.00 2008-05-21 08:51:18.125 142 12498.98 47.30 55233.85 88888.00 2008-05-21 08:51:18.250 142 12498.98 47.30 55233.82 88888.00 2008-05-21 08:51:18.375 142 12499.00 47.27 55233.80 88888.00 2008-05-21 08:51:18.500 142 12499.00 47.30 55233.80 88888.00 2008-05-21 08:51:18.625 142 12499.00 47.27 55233.80 88888.00 2008-05-21 08:51:18.750 142 12499.00 47.33 55233.80 88888.00 2008-05-21 08:51:18.875 142 12498.95 47.38 55233.80 88888.00 2008-05-21 08:51:19.000 142 12499.00 47.42 55233.78 88888.00 2008-05-21 08:51:19.125 142 12498.98 47.35 55233.75 88888.00 2008-05-21 08:51:19.250 142 12498.95 47.35 55233.70 88888.00 2008-05-21 08:51:19.375 142 12498.98 47.40 55233.72 88888.00 2008-05-21 08:51:19.500 142 12498.90 47.38 55233.68 88888.00 2008-05-21 08:51:19.625 142 12498.83 47.35 55233.65 88888.00 2008-05-21 08:51:19.750 142 12498.85 47.33 55233.65 88888.00 2008-05-21 08:51:19.875 142 12498.98 47.45 55233.65 88888.00 2008-05-21 08:51:20.000 142 12498.95 47.48 55233.62 88888.00 2008-05-21 08:51:20.125 142 12498.90 47.40 55233.62 88888.00 2008-05-21 08:51:20.250 142 12498.83 47.35 55233.57 88888.00 2008-05-21 08:51:20.375 142 12498.90 47.35 55233.55 88888.00 2008-05-21 08:51:20.500 142 12498.88 47.38 55233.57 88888.00 2008-05-21 08:51:20.625 142 12498.83 47.40 55233.55 88888.00 2008-05-21 08:51:20.750 142 12498.77 47.42 55233.55 88888.00 2008-05-21 08:51:20.875 142 12498.80 47.42 55233.55 88888.00 2008-05-21 08:51:21.000 142 12498.80 47.40 55233.53 88888.00 2008-05-21 08:51:21.125 142 12498.85 47.45 55233.53 88888.00 2008-05-21 08:51:21.250 142 12498.73 47.38 55233.47 88888.00 2008-05-21 08:51:21.375 142 12498.73 47.38 55233.47 88888.00 2008-05-21 08:51:21.500 142 12498.75 47.40 55233.47 88888.00 2008-05-21 08:51:21.625 142 12498.75 47.38 55233.43 88888.00 2008-05-21 08:51:21.750 142 12498.75 47.35 55233.38 88888.00 2008-05-21 08:51:21.875 142 12498.70 47.35 55233.38 88888.00 2008-05-21 08:51:22.000 142 12498.65 47.38 55233.40 88888.00 2008-05-21 08:51:22.125 142 12498.70 47.40 55233.43 88888.00 2008-05-21 08:51:22.250 142 12498.75 47.45 55233.43 88888.00 2008-05-21 08:51:22.375 142 12498.77 47.45 55233.38 88888.00 2008-05-21 08:51:22.500 142 12498.65 47.40 55233.32 88888.00 2008-05-21 08:51:22.625 142 12498.65 47.40 55233.35 88888.00 2008-05-21 08:51:22.750 142 12498.60 47.35 55233.32 88888.00 2008-05-21 08:51:22.875 142 12498.58 47.35 55233.30 88888.00 2008-05-21 08:51:23.000 142 12498.60 47.40 55233.30 88888.00 2008-05-21 08:51:23.125 142 12498.62 47.40 55233.28 88888.00 2008-05-21 08:51:23.250 142 12498.58 47.40 55233.25 88888.00 2008-05-21 08:51:23.375 142 12498.52 47.40 55233.25 88888.00 2008-05-21 08:51:23.500 142 12498.42 47.30 55233.20 88888.00 2008-05-21 08:51:23.625 142 12498.38 47.23 55233.18 88888.00 2008-05-21 08:51:23.750 142 12498.45 47.25 55233.18 88888.00 2008-05-21 08:51:23.875 142 12498.48 47.33 55233.20 88888.00 2008-05-21 08:51:24.000 142 12498.50 47.33 55233.18 88888.00 2008-05-21 08:51:24.125 142 12498.52 47.35 55233.18 88888.00 2008-05-21 08:51:24.250 142 12498.50 47.38 55233.18 88888.00 2008-05-21 08:51:24.375 142 12498.52 47.35 55233.15 88888.00 2008-05-21 08:51:24.500 142 12498.48 47.33 55233.10 88888.00 2008-05-21 08:51:24.625 142 12498.40 47.35 55233.10 88888.00 2008-05-21 08:51:24.750 142 12498.42 47.33 55233.10 88888.00 2008-05-21 08:51:24.875 142 12498.42 47.27 55233.07 88888.00 2008-05-21 08:51:25.000 142 12498.42 47.27 55233.05 88888.00 2008-05-21 08:51:25.125 142 12498.48 47.30 55233.07 88888.00 2008-05-21 08:51:25.250 142 12498.48 47.27 55233.03 88888.00 2008-05-21 08:51:25.375 142 12498.48 47.30 55233.00 88888.00 2008-05-21 08:51:25.500 142 12498.42 47.30 55232.95 88888.00 2008-05-21 08:51:25.625 142 12498.38 47.30 55232.93 88888.00 2008-05-21 08:51:25.750 142 12498.42 47.35 55232.95 88888.00 2008-05-21 08:51:25.875 142 12498.48 47.35 55232.90 88888.00 2008-05-21 08:51:26.000 142 12498.48 47.40 55232.88 88888.00 2008-05-21 08:51:26.125 142 12498.48 47.42 55232.88 88888.00 2008-05-21 08:51:26.250 142 12498.50 47.33 55232.85 88888.00 2008-05-21 08:51:26.375 142 12498.50 47.35 55232.82 88888.00 2008-05-21 08:51:26.500 142 12498.48 47.40 55232.85 88888.00 2008-05-21 08:51:26.625 142 12498.48 47.45 55232.85 88888.00 2008-05-21 08:51:26.750 142 12498.50 47.42 55232.85 88888.00 2008-05-21 08:51:26.875 142 12498.48 47.45 55232.82 88888.00 2008-05-21 08:51:27.000 142 12498.55 47.48 55232.80 88888.00 2008-05-21 08:51:27.125 142 12498.58 47.45 55232.80 88888.00 2008-05-21 08:51:27.250 142 12498.45 47.35 55232.72 88888.00 2008-05-21 08:51:27.375 142 12498.50 47.40 55232.75 88888.00 2008-05-21 08:51:27.500 142 12498.55 47.42 55232.78 88888.00 2008-05-21 08:51:27.625 142 12498.55 47.42 55232.75 88888.00 2008-05-21 08:51:27.750 142 12498.55 47.42 55232.72 88888.00 2008-05-21 08:51:27.875 142 12498.50 47.48 55232.70 88888.00 2008-05-21 08:51:28.000 142 12498.50 47.48 55232.65 88888.00 2008-05-21 08:51:28.125 142 12498.48 47.42 55232.68 88888.00 2008-05-21 08:51:28.250 142 12498.48 47.45 55232.68 88888.00 2008-05-21 08:51:28.375 142 12498.50 47.48 55232.65 88888.00 2008-05-21 08:51:28.500 142 12498.55 47.50 55232.65 88888.00 2008-05-21 08:51:28.625 142 12498.58 47.48 55232.60 88888.00 2008-05-21 08:51:28.750 142 12498.58 47.52 55232.60 88888.00 2008-05-21 08:51:28.875 142 12498.50 47.50 55232.57 88888.00 2008-05-21 08:51:29.000 142 12498.45 47.48 55232.55 88888.00 2008-05-21 08:51:29.125 142 12498.45 47.38 55232.53 88888.00 2008-05-21 08:51:29.250 142 12498.52 47.42 55232.53 88888.00 2008-05-21 08:51:29.375 142 12498.62 47.48 55232.53 88888.00 2008-05-21 08:51:29.500 142 12498.55 47.50 55232.55 88888.00 2008-05-21 08:51:29.625 142 12498.52 47.52 55232.53 88888.00 2008-05-21 08:51:29.750 142 12498.48 47.52 55232.53 88888.00 2008-05-21 08:51:29.875 142 12498.42 47.45 55232.50 88888.00 2008-05-21 08:51:30.000 142 12498.45 47.48 55232.47 88888.00 2008-05-21 08:51:30.125 142 12498.42 47.45 55232.43 88888.00 2008-05-21 08:51:30.250 142 12498.40 47.52 55232.43 88888.00 2008-05-21 08:51:30.375 142 12498.40 47.50 55232.43 88888.00 2008-05-21 08:51:30.500 142 12498.40 47.45 55232.40 88888.00 2008-05-21 08:51:30.625 142 12498.42 47.48 55232.40 88888.00 2008-05-21 08:51:30.750 142 12498.45 47.50 55232.38 88888.00 2008-05-21 08:51:30.875 142 12498.40 47.48 55232.38 88888.00 2008-05-21 08:51:31.000 142 12498.35 47.45 55232.35 88888.00 2008-05-21 08:51:31.125 142 12498.35 47.42 55232.32 88888.00 2008-05-21 08:51:31.250 142 12498.42 47.50 55232.35 88888.00 2008-05-21 08:51:31.375 142 12498.45 47.50 55232.32 88888.00 2008-05-21 08:51:31.500 142 12498.45 47.50 55232.30 88888.00 2008-05-21 08:51:31.625 142 12498.42 47.48 55232.28 88888.00 2008-05-21 08:51:31.750 142 12498.38 47.38 55232.22 88888.00 2008-05-21 08:51:31.875 142 12498.38 47.40 55232.20 88888.00 2008-05-21 08:51:32.000 142 12498.40 47.45 55232.20 88888.00 2008-05-21 08:51:32.125 142 12498.38 47.40 55232.18 88888.00 2008-05-21 08:51:32.250 142 12498.35 47.35 55232.15 88888.00 2008-05-21 08:51:32.375 142 12498.35 47.33 55232.12 88888.00 2008-05-21 08:51:32.500 142 12498.38 47.38 55232.12 88888.00 2008-05-21 08:51:32.625 142 12498.38 47.42 55232.12 88888.00 2008-05-21 08:51:32.750 142 12498.42 47.45 55232.12 88888.00 2008-05-21 08:51:32.875 142 12498.48 47.42 55232.12 88888.00 2008-05-21 08:51:33.000 142 12498.48 47.35 55232.05 88888.00 2008-05-21 08:51:33.125 142 12498.45 47.33 55232.07 88888.00 2008-05-21 08:51:33.250 142 12498.45 47.40 55232.05 88888.00 2008-05-21 08:51:33.375 142 12498.52 47.48 55232.05 88888.00 2008-05-21 08:51:33.500 142 12498.52 47.40 55232.03 88888.00 2008-05-21 08:51:33.625 142 12498.52 47.33 55232.00 88888.00 2008-05-21 08:51:33.750 142 12498.50 47.38 55232.00 88888.00 2008-05-21 08:51:33.875 142 12498.48 47.40 55231.97 88888.00 2008-05-21 08:51:34.000 142 12498.48 47.38 55231.95 88888.00 2008-05-21 08:51:34.125 142 12498.48 47.40 55231.97 88888.00 2008-05-21 08:51:34.250 142 12498.45 47.42 55231.93 88888.00 2008-05-21 08:51:34.375 142 12498.52 47.45 55231.93 88888.00 2008-05-21 08:51:34.500 142 12498.50 47.38 55231.90 88888.00 2008-05-21 08:51:34.625 142 12498.50 47.38 55231.90 88888.00 2008-05-21 08:51:34.750 142 12498.52 47.45 55231.90 88888.00 2008-05-21 08:51:34.875 142 12498.52 47.48 55231.88 88888.00 2008-05-21 08:51:35.000 142 12498.50 47.48 55231.88 88888.00 2008-05-21 08:51:35.125 142 12498.52 47.42 55231.88 88888.00 2008-05-21 08:51:35.250 142 12498.52 47.42 55231.88 88888.00 2008-05-21 08:51:35.375 142 12498.58 47.48 55231.88 88888.00 2008-05-21 08:51:35.500 142 12498.58 47.40 55231.82 88888.00 2008-05-21 08:51:35.625 142 12498.58 47.38 55231.78 88888.00 2008-05-21 08:51:35.750 142 12498.58 47.38 55231.75 88888.00 2008-05-21 08:51:35.875 142 12498.52 47.42 55231.78 88888.00 2008-05-21 08:51:36.000 142 12498.50 47.42 55231.72 88888.00 2008-05-21 08:51:36.125 142 12498.58 47.48 55231.78 88888.00 2008-05-21 08:51:36.250 142 12498.58 47.48 55231.75 88888.00 2008-05-21 08:51:36.375 142 12498.62 47.50 55231.72 88888.00 2008-05-21 08:51:36.500 142 12498.55 47.42 55231.70 88888.00 2008-05-21 08:51:36.625 142 12498.58 47.42 55231.68 88888.00 2008-05-21 08:51:36.750 142 12498.52 47.40 55231.65 88888.00 2008-05-21 08:51:36.875 142 12498.55 47.42 55231.62 88888.00 2008-05-21 08:51:37.000 142 12498.55 47.35 55231.57 88888.00 2008-05-21 08:51:37.125 142 12498.55 47.30 55231.57 88888.00 2008-05-21 08:51:37.250 142 12498.55 47.30 55231.60 88888.00 2008-05-21 08:51:37.375 142 12498.55 47.33 55231.57 88888.00 2008-05-21 08:51:37.500 142 12498.55 47.35 55231.55 88888.00 2008-05-21 08:51:37.625 142 12498.58 47.40 55231.55 88888.00 2008-05-21 08:51:37.750 142 12498.50 47.35 55231.53 88888.00 2008-05-21 08:51:37.875 142 12498.48 47.35 55231.53 88888.00 2008-05-21 08:51:38.000 142 12498.55 47.38 55231.47 88888.00 2008-05-21 08:51:38.125 142 12498.62 47.38 55231.47 88888.00 2008-05-21 08:51:38.250 142 12498.58 47.33 55231.45 88888.00 2008-05-21 08:51:38.375 142 12498.55 47.33 55231.45 88888.00 2008-05-21 08:51:38.500 142 12498.48 47.38 55231.45 88888.00 2008-05-21 08:51:38.625 142 12498.50 47.38 55231.45 88888.00 2008-05-21 08:51:38.750 142 12498.52 47.40 55231.45 88888.00 2008-05-21 08:51:38.875 142 12498.55 47.40 55231.40 88888.00 2008-05-21 08:51:39.000 142 12498.55 47.40 55231.38 88888.00 2008-05-21 08:51:39.125 142 12498.50 47.38 55231.35 88888.00 2008-05-21 08:51:39.250 142 12498.40 47.30 55231.35 88888.00 2008-05-21 08:51:39.375 142 12498.42 47.30 55231.35 88888.00 2008-05-21 08:51:39.500 142 12498.48 47.30 55231.35 88888.00 2008-05-21 08:51:39.625 142 12498.48 47.27 55231.35 88888.00 2008-05-21 08:51:39.750 142 12498.42 47.23 55231.32 88888.00 2008-05-21 08:51:39.875 142 12498.38 47.30 55231.32 88888.00 2008-05-21 08:51:40.000 142 12498.35 47.25 55231.30 88888.00 2008-05-21 08:51:40.125 142 12498.38 47.20 55231.30 88888.00 2008-05-21 08:51:40.250 142 12498.42 47.23 55231.28 88888.00 2008-05-21 08:51:40.375 142 12498.45 47.23 55231.28 88888.00 2008-05-21 08:51:40.500 142 12498.40 47.20 55231.22 88888.00 2008-05-21 08:51:40.625 142 12498.38 47.17 55231.22 88888.00 2008-05-21 08:51:40.750 142 12498.45 47.20 55231.20 88888.00 2008-05-21 08:51:40.875 142 12498.50 47.20 55231.20 88888.00 2008-05-21 08:51:41.000 142 12498.50 47.25 55231.20 88888.00 2008-05-21 08:51:41.125 142 12498.42 47.25 55231.20 88888.00 2008-05-21 08:51:41.250 142 12498.40 47.23 55231.22 88888.00 2008-05-21 08:51:41.375 142 12498.50 47.23 55231.22 88888.00 2008-05-21 08:51:41.500 142 12498.55 47.25 55231.20 88888.00 2008-05-21 08:51:41.625 142 12498.55 47.23 55231.18 88888.00 2008-05-21 08:51:41.750 142 12498.55 47.20 55231.12 88888.00 2008-05-21 08:51:41.875 142 12498.50 47.15 55231.10 88888.00 2008-05-21 08:51:42.000 142 12498.52 47.15 55231.10 88888.00 2008-05-21 08:51:42.125 142 12498.52 47.15 55231.10 88888.00 2008-05-21 08:51:42.250 142 12498.50 47.15 55231.10 88888.00 2008-05-21 08:51:42.375 142 12498.50 47.15 55231.10 88888.00 2008-05-21 08:51:42.500 142 12498.50 47.17 55231.07 88888.00 2008-05-21 08:51:42.625 142 12498.48 47.20 55231.03 88888.00 2008-05-21 08:51:42.750 142 12498.52 47.15 55231.00 88888.00 2008-05-21 08:51:42.875 142 12498.48 47.12 55230.97 88888.00 2008-05-21 08:51:43.000 142 12498.42 47.12 55230.95 88888.00 2008-05-21 08:51:43.125 142 12498.45 47.15 55231.00 88888.00 2008-05-21 08:51:43.250 142 12498.40 47.12 55230.95 88888.00 2008-05-21 08:51:43.375 142 12498.45 47.12 55230.95 88888.00 2008-05-21 08:51:43.500 142 12498.45 47.08 55230.90 88888.00 2008-05-21 08:51:43.625 142 12498.40 47.05 55230.88 88888.00 2008-05-21 08:51:43.750 142 12498.45 47.10 55230.88 88888.00 2008-05-21 08:51:43.875 142 12498.50 47.12 55230.90 88888.00 2008-05-21 08:51:44.000 142 12498.42 47.02 55230.88 88888.00 2008-05-21 08:51:44.125 142 12498.38 46.98 55230.85 88888.00 2008-05-21 08:51:44.250 142 12498.42 47.00 55230.88 88888.00 2008-05-21 08:51:44.375 142 12498.55 47.05 55230.88 88888.00 2008-05-21 08:51:44.500 142 12498.48 47.02 55230.85 88888.00 2008-05-21 08:51:44.625 142 12498.48 47.08 55230.88 88888.00 2008-05-21 08:51:44.750 142 12498.50 47.02 55230.80 88888.00 2008-05-21 08:51:44.875 142 12498.52 47.00 55230.78 88888.00 2008-05-21 08:51:45.000 142 12498.48 46.95 55230.75 88888.00 2008-05-21 08:51:45.125 142 12498.50 46.98 55230.78 88888.00 2008-05-21 08:51:45.250 142 12498.50 46.95 55230.75 88888.00 2008-05-21 08:51:45.375 142 12498.50 47.00 55230.78 88888.00 2008-05-21 08:51:45.500 142 12498.50 47.02 55230.75 88888.00 2008-05-21 08:51:45.625 142 12498.42 46.92 55230.72 88888.00 2008-05-21 08:51:45.750 142 12498.35 46.88 55230.70 88888.00 2008-05-21 08:51:45.875 142 12498.35 46.85 55230.70 88888.00 2008-05-21 08:51:46.000 142 12498.40 46.80 55230.68 88888.00 2008-05-21 08:51:46.125 142 12498.40 46.85 55230.70 88888.00 2008-05-21 08:51:46.250 142 12498.48 46.92 55230.75 88888.00 2008-05-21 08:51:46.375 142 12498.55 46.92 55230.68 88888.00 2008-05-21 08:51:46.500 142 12498.52 46.85 55230.65 88888.00 2008-05-21 08:51:46.625 142 12498.48 46.85 55230.62 88888.00 2008-05-21 08:51:46.750 142 12498.52 46.90 55230.65 88888.00 2008-05-21 08:51:46.875 142 12498.55 46.92 55230.65 88888.00 2008-05-21 08:51:47.000 142 12498.52 46.88 55230.62 88888.00 2008-05-21 08:51:47.125 142 12498.50 46.90 55230.62 88888.00 2008-05-21 08:51:47.250 142 12498.55 46.85 55230.60 88888.00 2008-05-21 08:51:47.375 142 12498.62 46.88 55230.57 88888.00 2008-05-21 08:51:47.500 142 12498.65 46.90 55230.55 88888.00 2008-05-21 08:51:47.625 142 12498.60 46.80 55230.53 88888.00 2008-05-21 08:51:47.750 142 12498.58 46.77 55230.50 88888.00 2008-05-21 08:51:47.875 142 12498.60 46.85 55230.50 88888.00 2008-05-21 08:51:48.000 142 12498.67 46.88 55230.47 88888.00 2008-05-21 08:51:48.125 142 12498.62 46.75 55230.45 88888.00 2008-05-21 08:51:48.250 142 12498.58 46.73 55230.43 88888.00 2008-05-21 08:51:48.375 142 12498.67 46.75 55230.43 88888.00 2008-05-21 08:51:48.500 142 12498.67 46.77 55230.43 88888.00 2008-05-21 08:51:48.625 142 12498.62 46.80 55230.40 88888.00 2008-05-21 08:51:48.750 142 12498.65 46.85 55230.45 88888.00 2008-05-21 08:51:48.875 142 12498.67 46.88 55230.43 88888.00 2008-05-21 08:51:49.000 142 12498.65 46.80 55230.38 88888.00 2008-05-21 08:51:49.125 142 12498.60 46.75 55230.38 88888.00 2008-05-21 08:51:49.250 142 12498.65 46.73 55230.35 88888.00 2008-05-21 08:51:49.375 142 12498.77 46.80 55230.35 88888.00 2008-05-21 08:51:49.500 142 12498.77 46.80 55230.38 88888.00 2008-05-21 08:51:49.625 142 12498.70 46.80 55230.30 88888.00 2008-05-21 08:51:49.750 142 12498.77 46.83 55230.32 88888.00 2008-05-21 08:51:49.875 142 12498.85 46.83 55230.28 88888.00 2008-05-21 08:51:50.000 142 12498.77 46.80 55230.25 88888.00 2008-05-21 08:51:50.125 142 12498.75 46.83 55230.25 88888.00 2008-05-21 08:51:50.250 142 12498.75 46.77 55230.22 88888.00 2008-05-21 08:51:50.375 142 12498.80 46.75 55230.20 88888.00 2008-05-21 08:51:50.500 142 12498.77 46.73 55230.20 88888.00 2008-05-21 08:51:50.625 142 12498.75 46.70 55230.18 88888.00 2008-05-21 08:51:50.750 142 12498.80 46.80 55230.20 88888.00 2008-05-21 08:51:50.875 142 12498.85 46.90 55230.22 88888.00 2008-05-21 08:51:51.000 142 12498.85 46.88 55230.22 88888.00 2008-05-21 08:51:51.125 142 12498.83 46.80 55230.20 88888.00 2008-05-21 08:51:51.250 142 12498.77 46.73 55230.18 88888.00 2008-05-21 08:51:51.375 142 12498.73 46.70 55230.12 88888.00 2008-05-21 08:51:51.500 142 12498.73 46.70 55230.10 88888.00 2008-05-21 08:51:51.625 142 12498.80 46.77 55230.07 88888.00 2008-05-21 08:51:51.750 142 12498.85 46.80 55230.10 88888.00 2008-05-21 08:51:51.875 142 12498.83 46.73 55230.07 88888.00 2008-05-21 08:51:52.000 142 12498.77 46.70 55230.05 88888.00 2008-05-21 08:51:52.125 142 12498.77 46.75 55230.07 88888.00 2008-05-21 08:51:52.250 142 12498.67 46.67 55230.03 88888.00 2008-05-21 08:51:52.375 142 12498.67 46.62 55230.00 88888.00 2008-05-21 08:51:52.500 142 12498.70 46.60 55229.95 88888.00 2008-05-21 08:51:52.625 142 12498.70 46.65 55230.00 88888.00 2008-05-21 08:51:52.750 142 12498.70 46.62 55229.97 88888.00 2008-05-21 08:51:52.875 142 12498.73 46.60 55229.95 88888.00 2008-05-21 08:51:53.000 142 12498.73 46.60 55229.93 88888.00 2008-05-21 08:51:53.125 142 12498.67 46.65 55229.93 88888.00 2008-05-21 08:51:53.250 142 12498.67 46.60 55229.93 88888.00 2008-05-21 08:51:53.375 142 12498.75 46.55 55229.90 88888.00 2008-05-21 08:51:53.500 142 12498.75 46.60 55229.93 88888.00 2008-05-21 08:51:53.625 142 12498.75 46.65 55229.93 88888.00 2008-05-21 08:51:53.750 142 12498.73 46.60 55229.88 88888.00 2008-05-21 08:51:53.875 142 12498.73 46.58 55229.88 88888.00 2008-05-21 08:51:54.000 142 12498.67 46.50 55229.85 88888.00 2008-05-21 08:51:54.125 142 12498.67 46.52 55229.82 88888.00 2008-05-21 08:51:54.250 142 12498.67 46.50 55229.85 88888.00 2008-05-21 08:51:54.375 142 12498.75 46.55 55229.82 88888.00 2008-05-21 08:51:54.500 142 12498.77 46.55 55229.85 88888.00 2008-05-21 08:51:54.625 142 12498.67 46.50 55229.82 88888.00 2008-05-21 08:51:54.750 142 12498.62 46.50 55229.80 88888.00 2008-05-21 08:51:54.875 142 12498.73 46.52 55229.78 88888.00 2008-05-21 08:51:55.000 142 12498.77 46.45 55229.78 88888.00 2008-05-21 08:51:55.125 142 12498.77 46.45 55229.80 88888.00 2008-05-21 08:51:55.250 142 12498.62 46.45 55229.78 88888.00 2008-05-21 08:51:55.375 142 12498.58 46.50 55229.75 88888.00 2008-05-21 08:51:55.500 142 12498.58 46.48 55229.78 88888.00 2008-05-21 08:51:55.625 142 12498.58 46.40 55229.72 88888.00 2008-05-21 08:51:55.750 142 12498.60 46.42 55229.70 88888.00 2008-05-21 08:51:55.875 142 12498.67 46.45 55229.70 88888.00 2008-05-21 08:51:56.000 142 12498.65 46.42 55229.68 88888.00 2008-05-21 08:51:56.125 142 12498.67 46.40 55229.68 88888.00 2008-05-21 08:51:56.250 142 12498.62 46.40 55229.68 88888.00 2008-05-21 08:51:56.375 142 12498.62 46.38 55229.65 88888.00 2008-05-21 08:51:56.500 142 12498.60 46.30 55229.62 88888.00 2008-05-21 08:51:56.625 142 12498.62 46.25 55229.62 88888.00 2008-05-21 08:51:56.750 142 12498.58 46.25 55229.55 88888.00 2008-05-21 08:51:56.875 142 12498.50 46.27 55229.60 88888.00 2008-05-21 08:51:57.000 142 12498.60 46.30 55229.57 88888.00 2008-05-21 08:51:57.125 142 12498.65 46.30 55229.60 88888.00 2008-05-21 08:51:57.250 142 12498.58 46.25 55229.60 88888.00 2008-05-21 08:51:57.375 142 12498.60 46.27 55229.60 88888.00 2008-05-21 08:51:57.500 142 12498.65 46.30 55229.65 88888.00 2008-05-21 08:51:57.625 142 12498.62 46.30 55229.60 88888.00 2008-05-21 08:51:57.750 142 12498.62 46.25 55229.55 88888.00 2008-05-21 08:51:57.875 142 12498.55 46.27 55229.55 88888.00 2008-05-21 08:51:58.000 142 12498.58 46.25 55229.55 88888.00 2008-05-21 08:51:58.125 142 12498.52 46.23 55229.53 88888.00 2008-05-21 08:51:58.250 142 12498.48 46.23 55229.55 88888.00 2008-05-21 08:51:58.375 142 12498.55 46.20 55229.53 88888.00 2008-05-21 08:51:58.500 142 12498.52 46.20 55229.50 88888.00 2008-05-21 08:51:58.625 142 12498.58 46.23 55229.53 88888.00 2008-05-21 08:51:58.750 142 12498.52 46.20 55229.53 88888.00 2008-05-21 08:51:58.875 142 12498.50 46.10 55229.45 88888.00 2008-05-21 08:51:59.000 142 12498.60 46.10 55229.45 88888.00 2008-05-21 08:51:59.125 142 12498.58 46.17 55229.47 88888.00 2008-05-21 08:51:59.250 142 12498.50 46.10 55229.45 88888.00 2008-05-21 08:51:59.375 142 12498.50 46.05 55229.43 88888.00 2008-05-21 08:51:59.500 142 12498.52 46.02 55229.38 88888.00 2008-05-21 08:51:59.625 142 12498.58 46.08 55229.40 88888.00 2008-05-21 08:51:59.750 142 12498.62 46.15 55229.43 88888.00 2008-05-21 08:51:59.875 142 12498.60 46.15 55229.40 88888.00 2008-05-21 08:52:00.000 142 12498.55 46.10 55229.38 88888.00 2008-05-21 08:52:00.125 142 12498.58 46.15 55229.38 88888.00 2008-05-21 08:52:00.250 142 12498.55 46.20 55229.38 88888.00 2008-05-21 08:52:00.375 142 12498.62 46.17 55229.38 88888.00 2008-05-21 08:52:00.500 142 12498.58 46.10 55229.28 88888.00 2008-05-21 08:52:00.625 142 12498.60 46.05 55229.25 88888.00 2008-05-21 08:52:00.750 142 12498.62 46.12 55229.25 88888.00 2008-05-21 08:52:00.875 142 12498.58 46.05 55229.25 88888.00 2008-05-21 08:52:01.000 142 12498.55 46.00 55229.22 88888.00 2008-05-21 08:52:01.125 142 12498.58 46.05 55229.28 88888.00 2008-05-21 08:52:01.250 142 12498.62 46.10 55229.25 88888.00 2008-05-21 08:52:01.375 142 12498.67 46.10 55229.25 88888.00 2008-05-21 08:52:01.500 142 12498.62 46.08 55229.22 88888.00 2008-05-21 08:52:01.625 142 12498.52 46.08 55229.20 88888.00 2008-05-21 08:52:01.750 142 12498.48 46.12 55229.20 88888.00 2008-05-21 08:52:01.875 142 12498.48 46.10 55229.20 88888.00 2008-05-21 08:52:02.000 142 12498.50 46.05 55229.18 88888.00 2008-05-21 08:52:02.125 142 12498.48 45.98 55229.12 88888.00 2008-05-21 08:52:02.250 142 12498.50 45.95 55229.15 88888.00 2008-05-21 08:52:02.375 142 12498.58 46.02 55229.15 88888.00 2008-05-21 08:52:02.500 142 12498.60 46.05 55229.15 88888.00 2008-05-21 08:52:02.625 142 12498.62 46.05 55229.15 88888.00 2008-05-21 08:52:02.750 142 12498.52 46.00 55229.15 88888.00 2008-05-21 08:52:02.875 142 12498.55 46.00 55229.15 88888.00 2008-05-21 08:52:03.000 142 12498.55 46.00 55229.10 88888.00 2008-05-21 08:52:03.125 142 12498.50 45.98 55229.07 88888.00 2008-05-21 08:52:03.250 142 12498.45 45.90 55229.07 88888.00 2008-05-21 08:52:03.375 142 12498.50 45.88 55229.07 88888.00 2008-05-21 08:52:03.500 142 12498.55 45.95 55229.10 88888.00 2008-05-21 08:52:03.625 142 12498.55 45.98 55229.10 88888.00 2008-05-21 08:52:03.750 142 12498.60 45.98 55229.07 88888.00 2008-05-21 08:52:03.875 142 12498.60 46.00 55229.03 88888.00 2008-05-21 08:52:04.000 142 12498.55 45.95 55229.00 88888.00 2008-05-21 08:52:04.125 142 12498.52 45.92 55228.97 88888.00 2008-05-21 08:52:04.250 142 12498.48 45.95 55228.97 88888.00 2008-05-21 08:52:04.375 142 12498.52 45.92 55229.00 88888.00 2008-05-21 08:52:04.500 142 12498.45 45.88 55228.97 88888.00 2008-05-21 08:52:04.625 142 12498.45 45.88 55228.93 88888.00 2008-05-21 08:52:04.750 142 12498.45 45.92 55228.95 88888.00 2008-05-21 08:52:04.875 142 12498.42 45.90 55228.95 88888.00 2008-05-21 08:52:05.000 142 12498.45 45.88 55228.90 88888.00 2008-05-21 08:52:05.125 142 12498.45 45.85 55228.90 88888.00 2008-05-21 08:52:05.250 142 12498.48 45.83 55228.90 88888.00 2008-05-21 08:52:05.375 142 12498.52 45.83 55228.88 88888.00 2008-05-21 08:52:05.500 142 12498.52 45.85 55228.85 88888.00 2008-05-21 08:52:05.625 142 12498.52 45.85 55228.85 88888.00 2008-05-21 08:52:05.750 142 12498.55 45.83 55228.85 88888.00 2008-05-21 08:52:05.875 142 12498.52 45.88 55228.88 88888.00 2008-05-21 08:52:06.000 142 12498.55 45.90 55228.85 88888.00 2008-05-21 08:52:06.125 142 12498.60 45.92 55228.85 88888.00 2008-05-21 08:52:06.250 142 12498.60 45.95 55228.88 88888.00 2008-05-21 08:52:06.375 142 12498.62 45.92 55228.85 88888.00 2008-05-21 08:52:06.500 142 12498.60 45.88 55228.80 88888.00 2008-05-21 08:52:06.625 142 12498.60 45.88 55228.80 88888.00 2008-05-21 08:52:06.750 142 12498.52 45.90 55228.78 88888.00 2008-05-21 08:52:06.875 142 12498.52 45.92 55228.80 88888.00 2008-05-21 08:52:07.000 142 12498.55 45.95 55228.78 88888.00 2008-05-21 08:52:07.125 142 12498.55 45.98 55228.78 88888.00 2008-05-21 08:52:07.250 142 12498.52 46.00 55228.75 88888.00 2008-05-21 08:52:07.375 142 12498.58 45.90 55228.75 88888.00 2008-05-21 08:52:07.500 142 12498.55 45.88 55228.72 88888.00 2008-05-21 08:52:07.625 142 12498.50 45.95 55228.72 88888.00 2008-05-21 08:52:07.750 142 12498.48 46.02 55228.70 88888.00 2008-05-21 08:52:07.875 142 12498.50 45.98 55228.68 88888.00 2008-05-21 08:52:08.000 142 12498.60 46.05 55228.68 88888.00 2008-05-21 08:52:08.125 142 12498.55 46.08 55228.65 88888.00 2008-05-21 08:52:08.250 142 12498.55 46.08 55228.65 88888.00 2008-05-21 08:52:08.375 142 12498.62 46.08 55228.65 88888.00 2008-05-21 08:52:08.500 142 12498.55 46.02 55228.62 88888.00 2008-05-21 08:52:08.625 142 12498.52 46.08 55228.62 88888.00 2008-05-21 08:52:08.750 142 12498.58 46.12 55228.60 88888.00 2008-05-21 08:52:08.875 142 12498.62 46.10 55228.60 88888.00 2008-05-21 08:52:09.000 142 12498.65 46.08 55228.57 88888.00 2008-05-21 08:52:09.125 142 12498.62 46.08 55228.55 88888.00 2008-05-21 08:52:09.250 142 12498.55 46.05 55228.53 88888.00 2008-05-21 08:52:09.375 142 12498.60 46.12 55228.50 88888.00 2008-05-21 08:52:09.500 142 12498.58 46.12 55228.47 88888.00 2008-05-21 08:52:09.625 142 12498.55 46.10 55228.45 88888.00 2008-05-21 08:52:09.750 142 12498.52 46.12 55228.47 88888.00 2008-05-21 08:52:09.875 142 12498.60 46.12 55228.47 88888.00 2008-05-21 08:52:10.000 142 12498.65 46.15 55228.45 88888.00 2008-05-21 08:52:10.125 142 12498.62 46.17 55228.43 88888.00 2008-05-21 08:52:10.250 142 12498.52 46.15 55228.43 88888.00 2008-05-21 08:52:10.375 142 12498.60 46.17 55228.43 88888.00 2008-05-21 08:52:10.500 142 12498.62 46.23 55228.45 88888.00 2008-05-21 08:52:10.625 142 12498.62 46.20 55228.38 88888.00 2008-05-21 08:52:10.750 142 12498.58 46.17 55228.35 88888.00 2008-05-21 08:52:10.875 142 12498.50 46.17 55228.38 88888.00 2008-05-21 08:52:11.000 142 12498.50 46.15 55228.38 88888.00 2008-05-21 08:52:11.125 142 12498.48 46.17 55228.35 88888.00 2008-05-21 08:52:11.250 142 12498.52 46.15 55228.35 88888.00 2008-05-21 08:52:11.375 142 12498.55 46.12 55228.32 88888.00 2008-05-21 08:52:11.500 142 12498.52 46.15 55228.32 88888.00 2008-05-21 08:52:11.625 142 12498.50 46.20 55228.32 88888.00 2008-05-21 08:52:11.750 142 12498.50 46.17 55228.35 88888.00 2008-05-21 08:52:11.875 142 12498.52 46.12 55228.35 88888.00 2008-05-21 08:52:12.000 142 12498.52 46.12 55228.30 88888.00 2008-05-21 08:52:12.125 142 12498.55 46.12 55228.30 88888.00 2008-05-21 08:52:12.250 142 12498.42 46.12 55228.30 88888.00 2008-05-21 08:52:12.375 142 12498.45 46.15 55228.30 88888.00 2008-05-21 08:52:12.500 142 12498.45 46.10 55228.28 88888.00 2008-05-21 08:52:12.625 142 12498.45 46.08 55228.25 88888.00 2008-05-21 08:52:12.750 142 12498.45 46.10 55228.25 88888.00 2008-05-21 08:52:12.875 142 12498.42 46.05 55228.22 88888.00 2008-05-21 08:52:13.000 142 12498.40 46.02 55228.18 88888.00 2008-05-21 08:52:13.125 142 12498.38 46.05 55228.18 88888.00 2008-05-21 08:52:13.250 142 12498.40 46.05 55228.18 88888.00 2008-05-21 08:52:13.375 142 12498.45 46.12 55228.20 88888.00 2008-05-21 08:52:13.500 142 12498.48 46.12 55228.18 88888.00 2008-05-21 08:52:13.625 142 12498.40 46.00 55228.15 88888.00 2008-05-21 08:52:13.750 142 12498.35 45.98 55228.10 88888.00 2008-05-21 08:52:13.875 142 12498.35 46.00 55228.12 88888.00 2008-05-21 08:52:14.000 142 12498.38 46.00 55228.12 88888.00 2008-05-21 08:52:14.125 142 12498.33 45.98 55228.12 88888.00 2008-05-21 08:52:14.250 142 12498.25 45.98 55228.07 88888.00 2008-05-21 08:52:14.375 142 12498.33 46.05 55228.07 88888.00 2008-05-21 08:52:14.500 142 12498.38 46.05 55228.07 88888.00 2008-05-21 08:52:14.625 142 12498.33 45.98 55228.03 88888.00 2008-05-21 08:52:14.750 142 12498.30 45.98 55228.05 88888.00 2008-05-21 08:52:14.875 142 12498.35 46.05 55228.05 88888.00 2008-05-21 08:52:15.000 142 12498.42 46.02 55228.03 88888.00 2008-05-21 08:52:15.125 142 12498.42 45.98 55228.03 88888.00 2008-05-21 08:52:15.250 142 12498.25 45.92 55228.00 88888.00 2008-05-21 08:52:15.375 142 12498.25 45.90 55227.97 88888.00 2008-05-21 08:52:15.500 142 12498.33 45.95 55227.97 88888.00 2008-05-21 08:52:15.625 142 12498.35 45.95 55227.93 88888.00 2008-05-21 08:52:15.750 142 12498.38 45.90 55227.90 88888.00 2008-05-21 08:52:15.875 142 12498.33 45.90 55227.88 88888.00 2008-05-21 08:52:16.000 142 12498.33 45.92 55227.88 88888.00 2008-05-21 08:52:16.125 142 12498.35 45.92 55227.85 88888.00 2008-05-21 08:52:16.250 142 12498.33 45.90 55227.85 88888.00 2008-05-21 08:52:16.375 142 12498.35 45.90 55227.88 88888.00 2008-05-21 08:52:16.500 142 12498.42 45.92 55227.85 88888.00 2008-05-21 08:52:16.625 142 12498.42 45.95 55227.85 88888.00 2008-05-21 08:52:16.750 142 12498.33 45.88 55227.82 88888.00 2008-05-21 08:52:16.875 142 12498.38 45.98 55227.82 88888.00 2008-05-21 08:52:17.000 142 12498.45 46.02 55227.85 88888.00 2008-05-21 08:52:17.125 142 12498.45 45.98 55227.80 88888.00 2008-05-21 08:52:17.250 142 12498.40 45.90 55227.78 88888.00 2008-05-21 08:52:17.375 142 12498.45 45.92 55227.75 88888.00 2008-05-21 08:52:17.500 142 12498.45 45.92 55227.70 88888.00 2008-05-21 08:52:17.625 142 12498.50 45.92 55227.72 88888.00 2008-05-21 08:52:17.750 142 12498.55 45.98 55227.72 88888.00 2008-05-21 08:52:17.875 142 12498.50 45.98 55227.70 88888.00 2008-05-21 08:52:18.000 142 12498.50 45.90 55227.65 88888.00 2008-05-21 08:52:18.125 142 12498.50 45.90 55227.65 88888.00 2008-05-21 08:52:18.250 142 12498.50 45.90 55227.65 88888.00 2008-05-21 08:52:18.375 142 12498.50 45.95 55227.62 88888.00 2008-05-21 08:52:18.500 142 12498.52 46.00 55227.65 88888.00 2008-05-21 08:52:18.625 142 12498.60 46.05 55227.65 88888.00 2008-05-21 08:52:18.750 142 12498.55 46.00 55227.62 88888.00 2008-05-21 08:52:18.875 142 12498.50 45.92 55227.55 88888.00 2008-05-21 08:52:19.000 142 12498.48 45.92 55227.57 88888.00 2008-05-21 08:52:19.125 142 12498.55 46.00 55227.55 88888.00 2008-05-21 08:52:19.250 142 12498.52 45.98 55227.55 88888.00 2008-05-21 08:52:19.375 142 12498.50 46.02 55227.53 88888.00 2008-05-21 08:52:19.500 142 12498.50 46.02 55227.53 88888.00 2008-05-21 08:52:19.625 142 12498.52 46.00 55227.55 88888.00 2008-05-21 08:52:19.750 142 12498.58 45.95 55227.50 88888.00 2008-05-21 08:52:19.875 142 12498.58 45.90 55227.45 88888.00 2008-05-21 08:52:20.000 142 12498.60 45.92 55227.45 88888.00 2008-05-21 08:52:20.125 142 12498.50 45.92 55227.43 88888.00 2008-05-21 08:52:20.250 142 12498.50 45.98 55227.43 88888.00 2008-05-21 08:52:20.375 142 12498.55 45.95 55227.40 88888.00 2008-05-21 08:52:20.500 142 12498.55 46.00 55227.38 88888.00 2008-05-21 08:52:20.625 142 12498.55 45.98 55227.38 88888.00 2008-05-21 08:52:20.750 142 12498.52 46.02 55227.35 88888.00 2008-05-21 08:52:20.875 142 12498.50 46.02 55227.35 88888.00 2008-05-21 08:52:21.000 142 12498.55 46.02 55227.35 88888.00 2008-05-21 08:52:21.125 142 12498.55 46.02 55227.35 88888.00 2008-05-21 08:52:21.250 142 12498.52 46.05 55227.32 88888.00 2008-05-21 08:52:21.375 142 12498.48 46.05 55227.32 88888.00 2008-05-21 08:52:21.500 142 12498.50 46.08 55227.32 88888.00 2008-05-21 08:52:21.625 142 12498.55 46.15 55227.32 88888.00 2008-05-21 08:52:21.750 142 12498.58 46.15 55227.30 88888.00 2008-05-21 08:52:21.875 142 12498.52 46.08 55227.25 88888.00 2008-05-21 08:52:22.000 142 12498.55 46.12 55227.25 88888.00 2008-05-21 08:52:22.125 142 12498.60 46.17 55227.25 88888.00 2008-05-21 08:52:22.250 142 12498.58 46.15 55227.22 88888.00 2008-05-21 08:52:22.375 142 12498.60 46.15 55227.20 88888.00 2008-05-21 08:52:22.500 142 12498.55 46.15 55227.20 88888.00 2008-05-21 08:52:22.625 142 12498.58 46.15 55227.20 88888.00 2008-05-21 08:52:22.750 142 12498.62 46.12 55227.18 88888.00 2008-05-21 08:52:22.875 142 12498.70 46.15 55227.15 88888.00 2008-05-21 08:52:23.000 142 12498.73 46.17 55227.12 88888.00 2008-05-21 08:52:23.125 142 12498.65 46.15 55227.10 88888.00 2008-05-21 08:52:23.250 142 12498.65 46.12 55227.12 88888.00 2008-05-21 08:52:23.375 142 12498.70 46.15 55227.10 88888.00 2008-05-21 08:52:23.500 142 12498.65 46.17 55227.07 88888.00 2008-05-21 08:52:23.625 142 12498.62 46.15 55227.05 88888.00 2008-05-21 08:52:23.750 142 12498.70 46.23 55227.10 88888.00 2008-05-21 08:52:23.875 142 12498.73 46.25 55227.07 88888.00 2008-05-21 08:52:24.000 142 12498.67 46.23 55227.03 88888.00 2008-05-21 08:52:24.125 142 12498.65 46.30 55227.03 88888.00 2008-05-21 08:52:24.250 142 12498.73 46.27 55227.03 88888.00 2008-05-21 08:52:24.375 142 12498.77 46.27 55227.00 88888.00 2008-05-21 08:52:24.500 142 12498.83 46.27 55226.97 88888.00 2008-05-21 08:52:24.625 142 12498.75 46.27 55226.93 88888.00 2008-05-21 08:52:24.750 142 12498.73 46.35 55226.95 88888.00 2008-05-21 08:52:24.875 142 12498.67 46.30 55226.93 88888.00 2008-05-21 08:52:25.000 142 12498.67 46.25 55226.90 88888.00 2008-05-21 08:52:25.125 142 12498.70 46.27 55226.90 88888.00 2008-05-21 08:52:25.250 142 12498.65 46.27 55226.90 88888.00 2008-05-21 08:52:25.375 142 12498.67 46.30 55226.90 88888.00 2008-05-21 08:52:25.500 142 12498.58 46.25 55226.88 88888.00 2008-05-21 08:52:25.625 142 12498.65 46.25 55226.82 88888.00 2008-05-21 08:52:25.750 142 12498.65 46.27 55226.80 88888.00 2008-05-21 08:52:25.875 142 12498.67 46.30 55226.80 88888.00 2008-05-21 08:52:26.000 142 12498.70 46.27 55226.82 88888.00 2008-05-21 08:52:26.125 142 12498.67 46.25 55226.80 88888.00 2008-05-21 08:52:26.250 142 12498.67 46.27 55226.80 88888.00 2008-05-21 08:52:26.375 142 12498.65 46.27 55226.75 88888.00 2008-05-21 08:52:26.500 142 12498.70 46.25 55226.75 88888.00 2008-05-21 08:52:26.625 142 12498.83 46.30 55226.78 88888.00 2008-05-21 08:52:26.750 142 12498.83 46.33 55226.75 88888.00 2008-05-21 08:52:26.875 142 12498.75 46.33 55226.75 88888.00 2008-05-21 08:52:27.000 142 12498.75 46.27 55226.70 88888.00 2008-05-21 08:52:27.125 142 12498.80 46.33 55226.70 88888.00 2008-05-21 08:52:27.250 142 12498.75 46.33 55226.70 88888.00 2008-05-21 08:52:27.375 142 12498.80 46.33 55226.70 88888.00 2008-05-21 08:52:27.500 142 12498.77 46.35 55226.70 88888.00 2008-05-21 08:52:27.625 142 12498.75 46.33 55226.70 88888.00 2008-05-21 08:52:27.750 142 12498.77 46.38 55226.72 88888.00 2008-05-21 08:52:27.875 142 12498.77 46.40 55226.68 88888.00 2008-05-21 08:52:28.000 142 12498.73 46.35 55226.65 88888.00 2008-05-21 08:52:28.125 142 12498.77 46.35 55226.62 88888.00 2008-05-21 08:52:28.250 142 12498.67 46.27 55226.57 88888.00 2008-05-21 08:52:28.375 142 12498.65 46.27 55226.57 88888.00 2008-05-21 08:52:28.500 142 12498.65 46.35 55226.60 88888.00 2008-05-21 08:52:28.625 142 12498.70 46.38 55226.57 88888.00 2008-05-21 08:52:28.750 142 12498.77 46.35 55226.57 88888.00 2008-05-21 08:52:28.875 142 12498.85 46.35 55226.57 88888.00 2008-05-21 08:52:29.000 142 12498.80 46.35 55226.53 88888.00 2008-05-21 08:52:29.125 142 12498.80 46.33 55226.53 88888.00 2008-05-21 08:52:29.250 142 12498.83 46.30 55226.53 88888.00 2008-05-21 08:52:29.375 142 12498.88 46.35 55226.50 88888.00 2008-05-21 08:52:29.500 142 12498.88 46.40 55226.53 88888.00 2008-05-21 08:52:29.625 142 12498.90 46.40 55226.50 88888.00 2008-05-21 08:52:29.750 142 12498.83 46.38 55226.47 88888.00 2008-05-21 08:52:29.875 142 12498.80 46.38 55226.47 88888.00 2008-05-21 08:52:30.000 142 12498.80 46.35 55226.47 88888.00 2008-05-21 08:52:30.125 142 12498.75 46.33 55226.45 88888.00 2008-05-21 08:52:30.250 142 12498.70 46.25 55226.40 88888.00 2008-05-21 08:52:30.375 142 12498.70 46.27 55226.38 88888.00 2008-05-21 08:52:30.500 142 12498.65 46.33 55226.38 88888.00 2008-05-21 08:52:30.625 142 12498.75 46.38 55226.43 88888.00 2008-05-21 08:52:30.750 142 12498.75 46.40 55226.45 88888.00 2008-05-21 08:52:30.875 142 12498.75 46.40 55226.45 88888.00 2008-05-21 08:52:31.000 142 12498.77 46.38 55226.40 88888.00 2008-05-21 08:52:31.125 142 12498.73 46.40 55226.40 88888.00 2008-05-21 08:52:31.250 142 12498.62 46.35 55226.38 88888.00 2008-05-21 08:52:31.375 142 12498.62 46.27 55226.38 88888.00 2008-05-21 08:52:31.500 142 12498.55 46.27 55226.38 88888.00 2008-05-21 08:52:31.625 142 12498.58 46.35 55226.38 88888.00 2008-05-21 08:52:31.750 142 12498.55 46.30 55226.35 88888.00 2008-05-21 08:52:31.875 142 12498.58 46.30 55226.35 88888.00 2008-05-21 08:52:32.000 142 12498.58 46.30 55226.32 88888.00 2008-05-21 08:52:32.125 142 12498.48 46.30 55226.30 88888.00 2008-05-21 08:52:32.250 142 12498.40 46.25 55226.30 88888.00 2008-05-21 08:52:32.375 142 12498.48 46.30 55226.28 88888.00 2008-05-21 08:52:32.500 142 12498.48 46.25 55226.25 88888.00 2008-05-21 08:52:32.625 142 12498.40 46.17 55226.22 88888.00 2008-05-21 08:52:32.750 142 12498.38 46.25 55226.25 88888.00 2008-05-21 08:52:32.875 142 12498.40 46.23 55226.25 88888.00 2008-05-21 08:52:33.000 142 12498.35 46.20 55226.25 88888.00 2008-05-21 08:52:33.125 142 12498.35 46.17 55226.22 88888.00 2008-05-21 08:52:33.250 142 12498.38 46.20 55226.25 88888.00 2008-05-21 08:52:33.375 142 12498.38 46.20 55226.22 88888.00 2008-05-21 08:52:33.500 142 12498.35 46.15 55226.20 88888.00 2008-05-21 08:52:33.625 142 12498.30 46.12 55226.20 88888.00 2008-05-21 08:52:33.750 142 12498.33 46.12 55226.22 88888.00 2008-05-21 08:52:33.875 142 12498.30 46.10 55226.22 88888.00 2008-05-21 08:52:34.000 142 12498.20 46.10 55226.20 88888.00 2008-05-21 08:52:34.125 142 12498.23 46.08 55226.15 88888.00 2008-05-21 08:52:34.250 142 12498.25 46.05 55226.15 88888.00 2008-05-21 08:52:34.375 142 12498.25 46.05 55226.12 88888.00 2008-05-21 08:52:34.500 142 12498.23 46.05 55226.15 88888.00 2008-05-21 08:52:34.625 142 12498.20 46.05 55226.12 88888.00 2008-05-21 08:52:34.750 142 12498.12 46.00 55226.12 88888.00 2008-05-21 08:52:34.875 142 12498.20 46.00 55226.10 88888.00 2008-05-21 08:52:35.000 142 12498.23 46.00 55226.07 88888.00 2008-05-21 08:52:35.125 142 12498.20 45.98 55226.10 88888.00 2008-05-21 08:52:35.250 142 12498.20 45.95 55226.10 88888.00 2008-05-21 08:52:35.375 142 12498.23 45.95 55226.10 88888.00 2008-05-21 08:52:35.500 142 12498.20 45.98 55226.12 88888.00 2008-05-21 08:52:35.625 142 12498.23 46.05 55226.15 88888.00 2008-05-21 08:52:35.750 142 12498.20 46.05 55226.10 88888.00 2008-05-21 08:52:35.875 142 12498.15 45.98 55226.05 88888.00 2008-05-21 08:52:36.000 142 12498.15 45.85 55226.05 88888.00 2008-05-21 08:52:36.125 142 12498.08 45.88 55226.07 88888.00 2008-05-21 08:52:36.250 142 12498.05 45.83 55226.05 88888.00 2008-05-21 08:52:36.375 142 12498.10 45.88 55226.00 88888.00 2008-05-21 08:52:36.500 142 12498.10 45.92 55225.97 88888.00 2008-05-21 08:52:36.625 142 12498.12 45.95 55226.00 88888.00 2008-05-21 08:52:36.750 142 12498.10 45.95 55226.03 88888.00 2008-05-21 08:52:36.875 142 12498.02 45.90 55226.03 88888.00 2008-05-21 08:52:37.000 142 12498.00 45.90 55226.00 88888.00 2008-05-21 08:52:37.125 142 12498.02 45.85 55225.95 88888.00 2008-05-21 08:52:37.250 142 12498.02 45.80 55225.90 88888.00 2008-05-21 08:52:37.375 142 12498.05 45.85 55225.85 88888.00 2008-05-21 08:52:37.500 142 12498.05 45.83 55225.88 88888.00 2008-05-21 08:52:37.625 142 12498.02 45.88 55225.88 88888.00 2008-05-21 08:52:37.750 142 12497.98 45.80 55225.88 88888.00 2008-05-21 08:52:37.875 142 12497.95 45.80 55225.85 88888.00 2008-05-21 08:52:38.000 142 12497.92 45.83 55225.80 88888.00 2008-05-21 08:52:38.125 142 12497.98 45.80 55225.78 88888.00 2008-05-21 08:52:38.250 142 12497.95 45.83 55225.80 88888.00 2008-05-21 08:52:38.375 142 12497.92 45.80 55225.78 88888.00 2008-05-21 08:52:38.500 142 12497.92 45.75 55225.75 88888.00 2008-05-21 08:52:38.625 142 12497.92 45.73 55225.75 88888.00 2008-05-21 08:52:38.750 142 12497.92 45.75 55225.78 88888.00 2008-05-21 08:52:38.875 142 12497.85 45.73 55225.75 88888.00 2008-05-21 08:52:39.000 142 12497.77 45.67 55225.75 88888.00 2008-05-21 08:52:39.125 142 12497.77 45.65 55225.70 88888.00 2008-05-21 08:52:39.250 142 12497.90 45.77 55225.75 88888.00 2008-05-21 08:52:39.375 142 12497.88 45.75 55225.75 88888.00 2008-05-21 08:52:39.500 142 12497.83 45.75 55225.72 88888.00 2008-05-21 08:52:39.625 142 12497.77 45.77 55225.72 88888.00 2008-05-21 08:52:39.750 142 12497.70 45.75 55225.72 88888.00 2008-05-21 08:52:39.875 142 12497.75 45.77 55225.72 88888.00 2008-05-21 08:52:40.000 142 12497.80 45.77 55225.68 88888.00 2008-05-21 08:52:40.125 142 12497.83 45.77 55225.68 88888.00 2008-05-21 08:52:40.250 142 12497.77 45.77 55225.70 88888.00 2008-05-21 08:52:40.375 142 12497.73 45.77 55225.72 88888.00 2008-05-21 08:52:40.500 142 12497.70 45.75 55225.68 88888.00 2008-05-21 08:52:40.625 142 12497.77 45.73 55225.68 88888.00 2008-05-21 08:52:40.750 142 12497.77 45.73 55225.68 88888.00 2008-05-21 08:52:40.875 142 12497.75 45.75 55225.68 88888.00 2008-05-21 08:52:41.000 142 12497.73 45.70 55225.62 88888.00 2008-05-21 08:52:41.125 142 12497.73 45.73 55225.65 88888.00 2008-05-21 08:52:41.250 142 12497.73 45.70 55225.62 88888.00 2008-05-21 08:52:41.375 142 12497.73 45.67 55225.57 88888.00 2008-05-21 08:52:41.500 142 12497.77 45.67 55225.60 88888.00 2008-05-21 08:52:41.625 142 12497.85 45.70 55225.57 88888.00 2008-05-21 08:52:41.750 142 12497.85 45.75 55225.60 88888.00 2008-05-21 08:52:41.875 142 12497.80 45.70 55225.55 88888.00 2008-05-21 08:52:42.000 142 12497.85 45.67 55225.55 88888.00 2008-05-21 08:52:42.125 142 12497.83 45.67 55225.53 88888.00 2008-05-21 08:52:42.250 142 12497.80 45.70 55225.57 88888.00 2008-05-21 08:52:42.375 142 12497.85 45.73 55225.57 88888.00 2008-05-21 08:52:42.500 142 12497.88 45.67 55225.53 88888.00 2008-05-21 08:52:42.625 142 12497.88 45.70 55225.50 88888.00 2008-05-21 08:52:42.750 142 12497.90 45.75 55225.53 88888.00 2008-05-21 08:52:42.875 142 12497.85 45.65 55225.47 88888.00 2008-05-21 08:52:43.000 142 12497.80 45.62 55225.45 88888.00 2008-05-21 08:52:43.125 142 12497.77 45.70 55225.50 88888.00 2008-05-21 08:52:43.250 142 12497.85 45.75 55225.53 88888.00 2008-05-21 08:52:43.375 142 12497.90 45.70 55225.47 88888.00 2008-05-21 08:52:43.500 142 12497.90 45.65 55225.43 88888.00 2008-05-21 08:52:43.625 142 12497.90 45.62 55225.43 88888.00 2008-05-21 08:52:43.750 142 12497.92 45.67 55225.43 88888.00 2008-05-21 08:52:43.875 142 12497.83 45.65 55225.40 88888.00 2008-05-21 08:52:44.000 142 12497.77 45.65 55225.40 88888.00 2008-05-21 08:52:44.125 142 12497.77 45.65 55225.38 88888.00 2008-05-21 08:52:44.250 142 12497.80 45.67 55225.40 88888.00 2008-05-21 08:52:44.375 142 12497.88 45.73 55225.40 88888.00 2008-05-21 08:52:44.500 142 12497.80 45.70 55225.38 88888.00 2008-05-21 08:52:44.625 142 12497.77 45.65 55225.35 88888.00 2008-05-21 08:52:44.750 142 12497.70 45.62 55225.30 88888.00 2008-05-21 08:52:44.875 142 12497.70 45.62 55225.28 88888.00 2008-05-21 08:52:45.000 142 12497.70 45.60 55225.25 88888.00 2008-05-21 08:52:45.125 142 12497.73 45.67 55225.30 88888.00 2008-05-21 08:52:45.250 142 12497.73 45.70 55225.30 88888.00 2008-05-21 08:52:45.375 142 12497.75 45.70 55225.28 88888.00 2008-05-21 08:52:45.500 142 12497.77 45.65 55225.22 88888.00 2008-05-21 08:52:45.625 142 12497.70 45.60 55225.20 88888.00 2008-05-21 08:52:45.750 142 12497.73 45.60 55225.22 88888.00 2008-05-21 08:52:45.875 142 12497.77 45.65 55225.25 88888.00 2008-05-21 08:52:46.000 142 12497.80 45.65 55225.22 88888.00 2008-05-21 08:52:46.125 142 12497.80 45.65 55225.20 88888.00 2008-05-21 08:52:46.250 142 12497.77 45.65 55225.20 88888.00 2008-05-21 08:52:46.375 142 12497.75 45.67 55225.20 88888.00 2008-05-21 08:52:46.500 142 12497.75 45.65 55225.18 88888.00 2008-05-21 08:52:46.625 142 12497.75 45.62 55225.12 88888.00 2008-05-21 08:52:46.750 142 12497.77 45.62 55225.10 88888.00 2008-05-21 08:52:46.875 142 12497.80 45.65 55225.12 88888.00 2008-05-21 08:52:47.000 142 12497.83 45.70 55225.12 88888.00 2008-05-21 08:52:47.125 142 12497.88 45.75 55225.15 88888.00 2008-05-21 08:52:47.250 142 12497.83 45.67 55225.10 88888.00 2008-05-21 08:52:47.375 142 12497.70 45.58 55225.05 88888.00 2008-05-21 08:52:47.500 142 12497.65 45.62 55225.07 88888.00 2008-05-21 08:52:47.625 142 12497.70 45.60 55225.10 88888.00 2008-05-21 08:52:47.750 142 12497.73 45.65 55225.10 88888.00 2008-05-21 08:52:47.875 142 12497.75 45.67 55225.07 88888.00 2008-05-21 08:52:48.000 142 12497.70 45.62 55225.03 88888.00 2008-05-21 08:52:48.125 142 12497.67 45.67 55225.03 88888.00 2008-05-21 08:52:48.250 142 12497.65 45.70 55225.05 88888.00 2008-05-21 08:52:48.375 142 12497.65 45.70 55225.05 88888.00 2008-05-21 08:52:48.500 142 12497.65 45.65 55225.00 88888.00 2008-05-21 08:52:48.625 142 12497.65 45.70 55225.03 88888.00 2008-05-21 08:52:48.750 142 12497.65 45.73 55225.00 88888.00 2008-05-21 08:52:48.875 142 12497.62 45.67 55225.00 88888.00 2008-05-21 08:52:49.000 142 12497.65 45.62 55224.97 88888.00 2008-05-21 08:52:49.125 142 12497.65 45.62 55224.95 88888.00 2008-05-21 08:52:49.250 142 12497.62 45.60 55224.93 88888.00 2008-05-21 08:52:49.375 142 12497.67 45.60 55224.95 88888.00 2008-05-21 08:52:49.500 142 12497.75 45.60 55224.93 88888.00 2008-05-21 08:52:49.625 142 12497.70 45.55 55224.90 88888.00 2008-05-21 08:52:49.750 142 12497.65 45.50 55224.85 88888.00 2008-05-21 08:52:49.875 142 12497.62 45.48 55224.82 88888.00 2008-05-21 08:52:50.000 142 12497.62 45.52 55224.82 88888.00 2008-05-21 08:52:50.125 142 12497.67 45.60 55224.88 88888.00 2008-05-21 08:52:50.250 142 12497.67 45.55 55224.85 88888.00 2008-05-21 08:52:50.375 142 12497.67 45.55 55224.82 88888.00 2008-05-21 08:52:50.500 142 12497.62 45.52 55224.82 88888.00 2008-05-21 08:52:50.625 142 12497.60 45.55 55224.82 88888.00 2008-05-21 08:52:50.750 142 12497.62 45.58 55224.80 88888.00 2008-05-21 08:52:50.875 142 12497.60 45.60 55224.80 88888.00 2008-05-21 08:52:51.000 142 12497.67 45.55 55224.78 88888.00 2008-05-21 08:52:51.125 142 12497.65 45.55 55224.80 88888.00 2008-05-21 08:52:51.250 142 12497.62 45.52 55224.78 88888.00 2008-05-21 08:52:51.375 142 12497.60 45.52 55224.78 88888.00 2008-05-21 08:52:51.500 142 12497.58 45.55 55224.75 88888.00 2008-05-21 08:52:51.625 142 12497.62 45.55 55224.72 88888.00 2008-05-21 08:52:51.750 142 12497.60 45.48 55224.70 88888.00 2008-05-21 08:52:51.875 142 12497.62 45.48 55224.70 88888.00 2008-05-21 08:52:52.000 142 12497.60 45.45 55224.70 88888.00 2008-05-21 08:52:52.125 142 12497.60 45.50 55224.72 88888.00 2008-05-21 08:52:52.250 142 12497.62 45.52 55224.75 88888.00 2008-05-21 08:52:52.375 142 12497.67 45.52 55224.70 88888.00 2008-05-21 08:52:52.500 142 12497.75 45.60 55224.68 88888.00 2008-05-21 08:52:52.625 142 12497.77 45.58 55224.68 88888.00 2008-05-21 08:52:52.750 142 12497.67 45.48 55224.62 88888.00 2008-05-21 08:52:52.875 142 12497.65 45.45 55224.60 88888.00 2008-05-21 08:52:53.000 142 12497.65 45.55 55224.65 88888.00 2008-05-21 08:52:53.125 142 12497.62 45.55 55224.65 88888.00 2008-05-21 08:52:53.250 142 12497.55 45.50 55224.60 88888.00 2008-05-21 08:52:53.375 142 12497.58 45.48 55224.55 88888.00 2008-05-21 08:52:53.500 142 12497.65 45.48 55224.50 88888.00 2008-05-21 08:52:53.625 142 12497.67 45.52 55224.53 88888.00 2008-05-21 08:52:53.750 142 12497.73 45.58 55224.55 88888.00 2008-05-21 08:52:53.875 142 12497.70 45.60 55224.55 88888.00 2008-05-21 08:52:54.000 142 12497.70 45.58 55224.55 88888.00 2008-05-21 08:52:54.125 142 12497.67 45.58 55224.53 88888.00 2008-05-21 08:52:54.250 142 12497.62 45.52 55224.50 88888.00 2008-05-21 08:52:54.375 142 12497.67 45.50 55224.45 88888.00 2008-05-21 08:52:54.500 142 12497.70 45.50 55224.45 88888.00 2008-05-21 08:52:54.625 142 12497.70 45.52 55224.45 88888.00 2008-05-21 08:52:54.750 142 12497.67 45.50 55224.43 88888.00 2008-05-21 08:52:54.875 142 12497.65 45.48 55224.35 88888.00 2008-05-21 08:52:55.000 142 12497.67 45.52 55224.38 88888.00 2008-05-21 08:52:55.125 142 12497.70 45.58 55224.43 88888.00 2008-05-21 08:52:55.250 142 12497.70 45.60 55224.45 88888.00 2008-05-21 08:52:55.375 142 12497.77 45.62 55224.43 88888.00 2008-05-21 08:52:55.500 142 12497.75 45.60 55224.35 88888.00 2008-05-21 08:52:55.625 142 12497.65 45.55 55224.28 88888.00 2008-05-21 08:52:55.750 142 12497.67 45.55 55224.28 88888.00 2008-05-21 08:52:55.875 142 12497.77 45.60 55224.32 88888.00 2008-05-21 08:52:56.000 142 12497.77 45.60 55224.30 88888.00 2008-05-21 08:52:56.125 142 12497.80 45.60 55224.25 88888.00 2008-05-21 08:52:56.250 142 12497.75 45.60 55224.28 88888.00 2008-05-21 08:52:56.375 142 12497.83 45.62 55224.28 88888.00 2008-05-21 08:52:56.500 142 12497.88 45.65 55224.25 88888.00 2008-05-21 08:52:56.625 142 12497.83 45.62 55224.22 88888.00 2008-05-21 08:52:56.750 142 12497.88 45.62 55224.22 88888.00 2008-05-21 08:52:56.875 142 12497.88 45.60 55224.22 88888.00 2008-05-21 08:52:57.000 142 12497.85 45.60 55224.20 88888.00 2008-05-21 08:52:57.125 142 12497.73 45.60 55224.18 88888.00 2008-05-21 08:52:57.250 142 12497.67 45.62 55224.18 88888.00 2008-05-21 08:52:57.375 142 12497.77 45.67 55224.22 88888.00 2008-05-21 08:52:57.500 142 12497.80 45.65 55224.20 88888.00 2008-05-21 08:52:57.625 142 12497.77 45.62 55224.15 88888.00 2008-05-21 08:52:57.750 142 12497.70 45.60 55224.15 88888.00 2008-05-21 08:52:57.875 142 12497.73 45.60 55224.12 88888.00 2008-05-21 08:52:58.000 142 12497.75 45.60 55224.12 88888.00 2008-05-21 08:52:58.125 142 12497.80 45.58 55224.12 88888.00 2008-05-21 08:52:58.250 142 12497.83 45.55 55224.12 88888.00 2008-05-21 08:52:58.375 142 12497.88 45.65 55224.15 88888.00 2008-05-21 08:52:58.500 142 12497.90 45.67 55224.15 88888.00 2008-05-21 08:52:58.625 142 12497.88 45.67 55224.12 88888.00 2008-05-21 08:52:58.750 142 12497.88 45.62 55224.07 88888.00 2008-05-21 08:52:58.875 142 12497.80 45.55 55224.05 88888.00 2008-05-21 08:52:59.000 142 12497.83 45.55 55224.03 88888.00 2008-05-21 08:52:59.125 142 12497.90 45.58 55224.05 88888.00 2008-05-21 08:52:59.250 142 12497.92 45.60 55224.05 88888.00 2008-05-21 08:52:59.375 142 12497.90 45.58 55224.03 88888.00 2008-05-21 08:52:59.500 142 12497.83 45.58 55224.03 88888.00 2008-05-21 08:52:59.625 142 12497.80 45.60 55224.03 88888.00 2008-05-21 08:52:59.750 142 12497.88 45.65 55224.03 88888.00 2008-05-21 08:52:59.875 142 12497.95 45.62 55223.97 88888.00 2008-05-21 08:53:00.000 142 12497.88 45.58 55223.93 88888.00 2008-05-21 08:53:00.125 142 12497.92 45.58 55223.97 88888.00 2008-05-21 08:53:00.250 142 12497.92 45.58 55223.93 88888.00 2008-05-21 08:53:00.375 142 12497.90 45.55 55223.88 88888.00 2008-05-21 08:53:00.500 142 12498.00 45.60 55223.90 88888.00 2008-05-21 08:53:00.625 142 12498.05 45.60 55223.93 88888.00 2008-05-21 08:53:00.750 142 12497.95 45.55 55223.90 88888.00 2008-05-21 08:53:00.875 142 12497.88 45.50 55223.88 88888.00 2008-05-21 08:53:01.000 142 12497.90 45.55 55223.88 88888.00 2008-05-21 08:53:01.125 142 12498.02 45.62 55223.93 88888.00 2008-05-21 08:53:01.250 142 12498.02 45.58 55223.93 88888.00 2008-05-21 08:53:01.375 142 12498.00 45.52 55223.90 88888.00 2008-05-21 08:53:01.500 142 12498.00 45.52 55223.88 88888.00 2008-05-21 08:53:01.625 142 12498.02 45.48 55223.82 88888.00 2008-05-21 08:53:01.750 142 12498.05 45.52 55223.80 88888.00 2008-05-21 08:53:01.875 142 12498.00 45.52 55223.80 88888.00 2008-05-21 08:53:02.000 142 12497.98 45.55 55223.80 88888.00 2008-05-21 08:53:02.125 142 12498.02 45.60 55223.80 88888.00 2008-05-21 08:53:02.250 142 12498.05 45.62 55223.85 88888.00 2008-05-21 08:53:02.375 142 12498.08 45.62 55223.85 88888.00 2008-05-21 08:53:02.500 142 12498.05 45.62 55223.80 88888.00 2008-05-21 08:53:02.625 142 12498.08 45.58 55223.75 88888.00 2008-05-21 08:53:02.750 142 12498.08 45.55 55223.75 88888.00 2008-05-21 08:53:02.875 142 12498.10 45.58 55223.75 88888.00 2008-05-21 08:53:03.000 142 12498.10 45.60 55223.75 88888.00 2008-05-21 08:53:03.125 142 12498.08 45.62 55223.75 88888.00 2008-05-21 08:53:03.250 142 12498.05 45.60 55223.72 88888.00 2008-05-21 08:53:03.375 142 12498.02 45.58 55223.70 88888.00 2008-05-21 08:53:03.500 142 12498.02 45.58 55223.70 88888.00 2008-05-21 08:53:03.625 142 12498.10 45.60 55223.70 88888.00 2008-05-21 08:53:03.750 142 12498.12 45.58 55223.70 88888.00 2008-05-21 08:53:03.875 142 12498.10 45.58 55223.65 88888.00 2008-05-21 08:53:04.000 142 12498.12 45.58 55223.65 88888.00 2008-05-21 08:53:04.125 142 12498.20 45.62 55223.70 88888.00 2008-05-21 08:53:04.250 142 12498.15 45.60 55223.68 88888.00 2008-05-21 08:53:04.375 142 12498.15 45.60 55223.65 88888.00 2008-05-21 08:53:04.500 142 12498.10 45.58 55223.62 88888.00 2008-05-21 08:53:04.625 142 12498.12 45.55 55223.60 88888.00 2008-05-21 08:53:04.750 142 12498.15 45.55 55223.57 88888.00 2008-05-21 08:53:04.875 142 12498.15 45.50 55223.55 88888.00 2008-05-21 08:53:05.000 142 12498.12 45.50 55223.55 88888.00 2008-05-21 08:53:05.125 142 12498.08 45.50 55223.55 88888.00 2008-05-21 08:53:05.250 142 12498.00 45.50 55223.55 88888.00 2008-05-21 08:53:05.375 142 12498.02 45.52 55223.53 88888.00 2008-05-21 08:53:05.500 142 12498.10 45.60 55223.55 88888.00 2008-05-21 08:53:05.625 142 12498.15 45.62 55223.53 88888.00 2008-05-21 08:53:05.750 142 12498.12 45.55 55223.50 88888.00 2008-05-21 08:53:05.875 142 12498.05 45.50 55223.47 88888.00 2008-05-21 08:53:06.000 142 12498.05 45.50 55223.45 88888.00 2008-05-21 08:53:06.125 142 12498.00 45.52 55223.45 88888.00 2008-05-21 08:53:06.250 142 12498.00 45.48 55223.43 88888.00 2008-05-21 08:53:06.375 142 12498.05 45.55 55223.43 88888.00 2008-05-21 08:53:06.500 142 12498.05 45.55 55223.45 88888.00 2008-05-21 08:53:06.625 142 12498.08 45.52 55223.45 88888.00 2008-05-21 08:53:06.750 142 12498.02 45.55 55223.45 88888.00 2008-05-21 08:53:06.875 142 12497.98 45.58 55223.45 88888.00 2008-05-21 08:53:07.000 142 12498.05 45.58 55223.43 88888.00 2008-05-21 08:53:07.125 142 12498.10 45.52 55223.38 88888.00 2008-05-21 08:53:07.250 142 12498.10 45.50 55223.38 88888.00 2008-05-21 08:53:07.375 142 12498.15 45.58 55223.40 88888.00 2008-05-21 08:53:07.500 142 12498.17 45.62 55223.43 88888.00 2008-05-21 08:53:07.625 142 12498.20 45.60 55223.38 88888.00 2008-05-21 08:53:07.750 142 12498.20 45.58 55223.38 88888.00 2008-05-21 08:53:07.875 142 12498.20 45.52 55223.35 88888.00 2008-05-21 08:53:08.000 142 12498.20 45.48 55223.35 88888.00 2008-05-21 08:53:08.125 142 12498.15 45.48 55223.35 88888.00 2008-05-21 08:53:08.250 142 12498.20 45.48 55223.32 88888.00 2008-05-21 08:53:08.375 142 12498.23 45.50 55223.32 88888.00 2008-05-21 08:53:08.500 142 12498.20 45.45 55223.30 88888.00 2008-05-21 08:53:08.625 142 12498.17 45.48 55223.32 88888.00 2008-05-21 08:53:08.750 142 12498.27 45.58 55223.32 88888.00 2008-05-21 08:53:08.875 142 12498.27 45.58 55223.32 88888.00 2008-05-21 08:53:09.000 142 12498.20 45.48 55223.25 88888.00 2008-05-21 08:53:09.125 142 12498.17 45.42 55223.25 88888.00 2008-05-21 08:53:09.250 142 12498.17 45.45 55223.28 88888.00 2008-05-21 08:53:09.375 142 12498.25 45.48 55223.28 88888.00 2008-05-21 08:53:09.500 142 12498.27 45.45 55223.22 88888.00 2008-05-21 08:53:09.625 142 12498.25 45.42 55223.20 88888.00 2008-05-21 08:53:09.750 142 12498.20 45.45 55223.20 88888.00 2008-05-21 08:53:09.875 142 12498.23 45.48 55223.20 88888.00 2008-05-21 08:53:10.000 142 12498.30 45.50 55223.18 88888.00 2008-05-21 08:53:10.125 142 12498.35 45.50 55223.15 88888.00 2008-05-21 08:53:10.250 142 12498.33 45.42 55223.15 88888.00 2008-05-21 08:53:10.375 142 12498.38 45.42 55223.18 88888.00 2008-05-21 08:53:10.500 142 12498.40 45.42 55223.18 88888.00 2008-05-21 08:53:10.625 142 12498.40 45.50 55223.15 88888.00 2008-05-21 08:53:10.750 142 12498.38 45.50 55223.12 88888.00 2008-05-21 08:53:10.875 142 12498.35 45.48 55223.10 88888.00 2008-05-21 08:53:11.000 142 12498.33 45.42 55223.07 88888.00 2008-05-21 08:53:11.125 142 12498.30 45.40 55223.07 88888.00 2008-05-21 08:53:11.250 142 12498.27 45.40 55223.10 88888.00 2008-05-21 08:53:11.375 142 12498.38 45.48 55223.12 88888.00 2008-05-21 08:53:11.500 142 12498.38 45.48 55223.12 88888.00 2008-05-21 08:53:11.625 142 12498.40 45.42 55223.10 88888.00 2008-05-21 08:53:11.750 142 12498.42 45.42 55223.07 88888.00 2008-05-21 08:53:11.875 142 12498.38 45.45 55223.05 88888.00 2008-05-21 08:53:12.000 142 12498.35 45.42 55223.03 88888.00 2008-05-21 08:53:12.125 142 12498.30 45.38 55223.03 88888.00 2008-05-21 08:53:12.250 142 12498.25 45.33 55223.00 88888.00 2008-05-21 08:53:12.375 142 12498.30 45.33 55223.00 88888.00 2008-05-21 08:53:12.500 142 12498.35 45.42 55223.03 88888.00 2008-05-21 08:53:12.625 142 12498.38 45.45 55223.03 88888.00 2008-05-21 08:53:12.750 142 12498.40 45.35 55222.97 88888.00 2008-05-21 08:53:12.875 142 12498.42 45.38 55222.97 88888.00 2008-05-21 08:53:13.000 142 12498.42 45.40 55222.97 88888.00 2008-05-21 08:53:13.125 142 12498.42 45.38 55222.95 88888.00 2008-05-21 08:53:13.250 142 12498.27 45.33 55222.95 88888.00 2008-05-21 08:53:13.375 142 12498.33 45.35 55222.95 88888.00 2008-05-21 08:53:13.500 142 12498.38 45.33 55222.90 88888.00 2008-05-21 08:53:13.625 142 12498.35 45.33 55222.93 88888.00 2008-05-21 08:53:13.750 142 12498.33 45.30 55222.90 88888.00 2008-05-21 08:53:13.875 142 12498.35 45.35 55222.88 88888.00 2008-05-21 08:53:14.000 142 12498.42 45.33 55222.88 88888.00 2008-05-21 08:53:14.125 142 12498.40 45.30 55222.88 88888.00 2008-05-21 08:53:14.250 142 12498.33 45.30 55222.88 88888.00 2008-05-21 08:53:14.375 142 12498.40 45.33 55222.90 88888.00 2008-05-21 08:53:14.500 142 12498.42 45.38 55222.88 88888.00 2008-05-21 08:53:14.625 142 12498.40 45.30 55222.85 88888.00 2008-05-21 08:53:14.750 142 12498.33 45.27 55222.82 88888.00 2008-05-21 08:53:14.875 142 12498.35 45.30 55222.85 88888.00 2008-05-21 08:53:15.000 142 12498.40 45.30 55222.85 88888.00 2008-05-21 08:53:15.125 142 12498.42 45.33 55222.82 88888.00 2008-05-21 08:53:15.250 142 12498.45 45.33 55222.80 88888.00 2008-05-21 08:53:15.375 142 12498.45 45.30 55222.80 88888.00 2008-05-21 08:53:15.500 142 12498.45 45.30 55222.82 88888.00 2008-05-21 08:53:15.625 142 12498.48 45.33 55222.80 88888.00 2008-05-21 08:53:15.750 142 12498.48 45.30 55222.78 88888.00 2008-05-21 08:53:15.875 142 12498.45 45.27 55222.78 88888.00 2008-05-21 08:53:16.000 142 12498.45 45.27 55222.78 88888.00 2008-05-21 08:53:16.125 142 12498.45 45.27 55222.78 88888.00 2008-05-21 08:53:16.250 142 12498.42 45.23 55222.75 88888.00 2008-05-21 08:53:16.375 142 12498.40 45.17 55222.72 88888.00 2008-05-21 08:53:16.500 142 12498.42 45.17 55222.70 88888.00 2008-05-21 08:53:16.625 142 12498.42 45.20 55222.72 88888.00 2008-05-21 08:53:16.750 142 12498.45 45.20 55222.70 88888.00 2008-05-21 08:53:16.875 142 12498.45 45.20 55222.68 88888.00 2008-05-21 08:53:17.000 142 12498.45 45.12 55222.60 88888.00 2008-05-21 08:53:17.125 142 12498.45 45.12 55222.62 88888.00 2008-05-21 08:53:17.250 142 12498.38 45.12 55222.65 88888.00 2008-05-21 08:53:17.375 142 12498.38 45.12 55222.65 88888.00 2008-05-21 08:53:17.500 142 12498.38 45.15 55222.62 88888.00 2008-05-21 08:53:17.625 142 12498.40 45.20 55222.62 88888.00 2008-05-21 08:53:17.750 142 12498.42 45.15 55222.62 88888.00 2008-05-21 08:53:17.875 142 12498.45 45.12 55222.65 88888.00 2008-05-21 08:53:18.000 142 12498.52 45.17 55222.62 88888.00 2008-05-21 08:53:18.125 142 12498.50 45.20 55222.65 88888.00 2008-05-21 08:53:18.250 142 12498.45 45.20 55222.68 88888.00 2008-05-21 08:53:18.375 142 12498.50 45.20 55222.62 88888.00 2008-05-21 08:53:18.500 142 12498.58 45.20 55222.62 88888.00 2008-05-21 08:53:18.625 142 12498.58 45.15 55222.57 88888.00 2008-05-21 08:53:18.750 142 12498.52 45.05 55222.55 88888.00 2008-05-21 08:53:18.875 142 12498.55 45.10 55222.57 88888.00 2008-05-21 08:53:19.000 142 12498.55 45.17 55222.57 88888.00 2008-05-21 08:53:19.125 142 12498.55 45.15 55222.55 88888.00 2008-05-21 08:53:19.250 142 12498.52 45.08 55222.53 88888.00 2008-05-21 08:53:19.375 142 12498.58 45.10 55222.55 88888.00 2008-05-21 08:53:19.500 142 12498.60 45.15 55222.53 88888.00 2008-05-21 08:53:19.625 142 12498.50 45.12 55222.50 88888.00 2008-05-21 08:53:19.750 142 12498.55 45.17 55222.50 88888.00 2008-05-21 08:53:19.875 142 12498.60 45.17 55222.50 88888.00 2008-05-21 08:53:20.000 142 12498.67 45.12 55222.47 88888.00 2008-05-21 08:53:20.125 142 12498.60 45.10 55222.47 88888.00 2008-05-21 08:53:20.250 142 12498.58 45.12 55222.53 88888.00 2008-05-21 08:53:20.375 142 12498.70 45.15 55222.50 88888.00 2008-05-21 08:53:20.500 142 12498.77 45.20 55222.50 88888.00 2008-05-21 08:53:20.625 142 12498.70 45.10 55222.45 88888.00 2008-05-21 08:53:20.750 142 12498.65 45.05 55222.40 88888.00 2008-05-21 08:53:20.875 142 12498.67 45.08 55222.43 88888.00 2008-05-21 08:53:21.000 142 12498.62 45.10 55222.43 88888.00 2008-05-21 08:53:21.125 142 12498.58 45.08 55222.40 88888.00 2008-05-21 08:53:21.250 142 12498.58 45.08 55222.43 88888.00 2008-05-21 08:53:21.375 142 12498.62 45.05 55222.40 88888.00 2008-05-21 08:53:21.500 142 12498.62 45.02 55222.38 88888.00 2008-05-21 08:53:21.625 142 12498.62 44.98 55222.35 88888.00 2008-05-21 08:53:21.750 142 12498.62 45.02 55222.38 88888.00 2008-05-21 08:53:21.875 142 12498.55 45.05 55222.38 88888.00 2008-05-21 08:53:22.000 142 12498.55 45.02 55222.35 88888.00 2008-05-21 08:53:22.125 142 12498.62 45.05 55222.38 88888.00 2008-05-21 08:53:22.250 142 12498.58 45.02 55222.38 88888.00 2008-05-21 08:53:22.375 142 12498.62 45.00 55222.35 88888.00 2008-05-21 08:53:22.500 142 12498.62 44.98 55222.32 88888.00 2008-05-21 08:53:22.625 142 12498.65 45.02 55222.35 88888.00 2008-05-21 08:53:22.750 142 12498.67 45.05 55222.32 88888.00 2008-05-21 08:53:22.875 142 12498.67 45.02 55222.32 88888.00 2008-05-21 08:53:23.000 142 12498.73 45.05 55222.32 88888.00 2008-05-21 08:53:23.125 142 12498.73 45.02 55222.30 88888.00 2008-05-21 08:53:23.250 142 12498.65 44.98 55222.25 88888.00 2008-05-21 08:53:23.375 142 12498.67 45.00 55222.28 88888.00 2008-05-21 08:53:23.500 142 12498.65 45.02 55222.28 88888.00 2008-05-21 08:53:23.625 142 12498.70 45.05 55222.30 88888.00 2008-05-21 08:53:23.750 142 12498.67 45.05 55222.25 88888.00 2008-05-21 08:53:23.875 142 12498.65 44.98 55222.22 88888.00 2008-05-21 08:53:24.000 142 12498.70 45.05 55222.28 88888.00 2008-05-21 08:53:24.125 142 12498.73 45.12 55222.28 88888.00 2008-05-21 08:53:24.250 142 12498.70 45.08 55222.22 88888.00 2008-05-21 08:53:24.375 142 12498.77 45.05 55222.18 88888.00 2008-05-21 08:53:24.500 142 12498.77 45.02 55222.18 88888.00 2008-05-21 08:53:24.625 142 12498.83 45.10 55222.18 88888.00 2008-05-21 08:53:24.750 142 12498.75 45.08 55222.15 88888.00 2008-05-21 08:53:24.875 142 12498.73 45.02 55222.15 88888.00 2008-05-21 08:53:25.000 142 12498.75 45.02 55222.12 88888.00 2008-05-21 08:53:25.125 142 12498.80 45.08 55222.15 88888.00 2008-05-21 08:53:25.250 142 12498.77 45.08 55222.18 88888.00 2008-05-21 08:53:25.375 142 12498.85 45.08 55222.12 88888.00 2008-05-21 08:53:25.500 142 12498.85 45.10 55222.12 88888.00 2008-05-21 08:53:25.625 142 12498.77 45.05 55222.07 88888.00 2008-05-21 08:53:25.750 142 12498.83 45.08 55222.05 88888.00 2008-05-21 08:53:25.875 142 12498.90 45.17 55222.07 88888.00 2008-05-21 08:53:26.000 142 12498.95 45.25 55222.10 88888.00 2008-05-21 08:53:26.125 142 12498.95 45.20 55222.07 88888.00 2008-05-21 08:53:26.250 142 12498.80 45.15 55222.03 88888.00 2008-05-21 08:53:26.375 142 12498.83 45.15 55222.03 88888.00 2008-05-21 08:53:26.500 142 12498.80 45.10 55222.00 88888.00 2008-05-21 08:53:26.625 142 12498.77 45.15 55222.03 88888.00 2008-05-21 08:53:26.750 142 12498.83 45.20 55222.03 88888.00 2008-05-21 08:53:26.875 142 12498.80 45.17 55222.00 88888.00 2008-05-21 08:53:27.000 142 12498.73 45.17 55222.03 88888.00 2008-05-21 08:53:27.125 142 12498.77 45.17 55222.03 88888.00 2008-05-21 08:53:27.250 142 12498.83 45.20 55222.03 88888.00 2008-05-21 08:53:27.375 142 12498.90 45.25 55222.03 88888.00 2008-05-21 08:53:27.500 142 12498.83 45.23 55221.97 88888.00 2008-05-21 08:53:27.625 142 12498.85 45.17 55221.95 88888.00 2008-05-21 08:53:27.750 142 12498.77 45.17 55221.90 88888.00 2008-05-21 08:53:27.875 142 12498.77 45.15 55221.88 88888.00 2008-05-21 08:53:28.000 142 12498.80 45.17 55221.90 88888.00 2008-05-21 08:53:28.125 142 12498.85 45.20 55221.93 88888.00 2008-05-21 08:53:28.250 142 12498.83 45.17 55221.88 88888.00 2008-05-21 08:53:28.375 142 12498.88 45.15 55221.90 88888.00 2008-05-21 08:53:28.500 142 12498.85 45.17 55221.93 88888.00 2008-05-21 08:53:28.625 142 12498.90 45.23 55221.95 88888.00 2008-05-21 08:53:28.750 142 12498.92 45.25 55221.93 88888.00 2008-05-21 08:53:28.875 142 12498.92 45.25 55221.90 88888.00 2008-05-21 08:53:29.000 142 12498.88 45.17 55221.88 88888.00 2008-05-21 08:53:29.125 142 12498.83 45.10 55221.85 88888.00 2008-05-21 08:53:29.250 142 12498.83 45.05 55221.85 88888.00 2008-05-21 08:53:29.375 142 12498.85 45.08 55221.82 88888.00 2008-05-21 08:53:29.500 142 12498.85 45.12 55221.82 88888.00 2008-05-21 08:53:29.625 142 12498.83 45.12 55221.82 88888.00 2008-05-21 08:53:29.750 142 12498.75 45.12 55221.82 88888.00 2008-05-21 08:53:29.875 142 12498.60 45.08 55221.82 88888.00 2008-05-21 08:53:30.000 142 12498.62 45.08 55221.85 88888.00 2008-05-21 08:53:30.125 142 12498.75 45.12 55221.88 88888.00 2008-05-21 08:53:30.250 142 12498.75 45.12 55221.88 88888.00 2008-05-21 08:53:30.375 142 12498.73 45.12 55221.82 88888.00 2008-05-21 08:53:30.500 142 12498.73 45.12 55221.82 88888.00 2008-05-21 08:53:30.625 142 12498.67 45.10 55221.80 88888.00 2008-05-21 08:53:30.750 142 12498.70 45.10 55221.78 88888.00 2008-05-21 08:53:30.875 142 12498.70 45.05 55221.80 88888.00 2008-05-21 08:53:31.000 142 12498.75 45.05 55221.75 88888.00 2008-05-21 08:53:31.125 142 12498.77 45.08 55221.75 88888.00 2008-05-21 08:53:31.250 142 12498.67 45.05 55221.75 88888.00 2008-05-21 08:53:31.375 142 12498.73 45.10 55221.78 88888.00 2008-05-21 08:53:31.500 142 12498.65 45.08 55221.75 88888.00 2008-05-21 08:53:31.625 142 12498.52 45.05 55221.72 88888.00 2008-05-21 08:53:31.750 142 12498.58 45.10 55221.75 88888.00 2008-05-21 08:53:31.875 142 12498.60 45.02 55221.75 88888.00 2008-05-21 08:53:32.000 142 12498.65 45.10 55221.72 88888.00 2008-05-21 08:53:32.125 142 12498.73 45.15 55221.75 88888.00 2008-05-21 08:53:32.250 142 12498.67 45.12 55221.75 88888.00 2008-05-21 08:53:32.375 142 12498.65 45.15 55221.72 88888.00 2008-05-21 08:53:32.500 142 12498.65 45.17 55221.72 88888.00 2008-05-21 08:53:32.625 142 12498.60 45.12 55221.68 88888.00 2008-05-21 08:53:32.750 142 12498.55 45.08 55221.68 88888.00 2008-05-21 08:53:32.875 142 12498.52 45.10 55221.68 88888.00 2008-05-21 08:53:33.000 142 12498.58 45.08 55221.60 88888.00 2008-05-21 08:53:33.125 142 12498.58 45.02 55221.60 88888.00 2008-05-21 08:53:33.250 142 12498.62 45.12 55221.62 88888.00 2008-05-21 08:53:33.375 142 12498.65 45.15 55221.60 88888.00 2008-05-21 08:53:33.500 142 12498.62 45.12 55221.57 88888.00 2008-05-21 08:53:33.625 142 12498.60 45.12 55221.55 88888.00 2008-05-21 08:53:33.750 142 12498.67 45.17 55221.57 88888.00 2008-05-21 08:53:33.875 142 12498.65 45.12 55221.57 88888.00 2008-05-21 08:53:34.000 142 12498.60 45.08 55221.55 88888.00 2008-05-21 08:53:34.125 142 12498.60 45.12 55221.55 88888.00 2008-05-21 08:53:34.250 142 12498.58 45.17 55221.55 88888.00 2008-05-21 08:53:34.375 142 12498.65 45.17 55221.55 88888.00 2008-05-21 08:53:34.500 142 12498.60 45.15 55221.57 88888.00 2008-05-21 08:53:34.625 142 12498.52 45.10 55221.55 88888.00 2008-05-21 08:53:34.750 142 12498.52 45.10 55221.55 88888.00 2008-05-21 08:53:34.875 142 12498.52 45.12 55221.53 88888.00 2008-05-21 08:53:35.000 142 12498.60 45.15 55221.53 88888.00 2008-05-21 08:53:35.125 142 12498.60 45.12 55221.50 88888.00 2008-05-21 08:53:35.250 142 12498.60 45.12 55221.50 88888.00 2008-05-21 08:53:35.375 142 12498.60 45.10 55221.47 88888.00 2008-05-21 08:53:35.500 142 12498.55 45.05 55221.45 88888.00 2008-05-21 08:53:35.625 142 12498.52 45.05 55221.45 88888.00 2008-05-21 08:53:35.750 142 12498.50 45.02 55221.47 88888.00 2008-05-21 08:53:35.875 142 12498.55 45.05 55221.45 88888.00 2008-05-21 08:53:36.000 142 12498.58 45.12 55221.47 88888.00 2008-05-21 08:53:36.125 142 12498.62 45.08 55221.47 88888.00 2008-05-21 08:53:36.250 142 12498.62 45.05 55221.47 88888.00 2008-05-21 08:53:36.375 142 12498.62 45.00 55221.45 88888.00 2008-05-21 08:53:36.500 142 12498.60 45.05 55221.47 88888.00 2008-05-21 08:53:36.625 142 12498.60 45.12 55221.47 88888.00 2008-05-21 08:53:36.750 142 12498.55 45.10 55221.43 88888.00 2008-05-21 08:53:36.875 142 12498.52 45.00 55221.43 88888.00 2008-05-21 08:53:37.000 142 12498.48 44.98 55221.40 88888.00 2008-05-21 08:53:37.125 142 12498.52 44.95 55221.35 88888.00 2008-05-21 08:53:37.250 142 12498.52 44.98 55221.35 88888.00 2008-05-21 08:53:37.375 142 12498.58 45.08 55221.38 88888.00 2008-05-21 08:53:37.500 142 12498.52 45.08 55221.40 88888.00 2008-05-21 08:53:37.625 142 12498.48 45.08 55221.35 88888.00 2008-05-21 08:53:37.750 142 12498.45 45.08 55221.32 88888.00 2008-05-21 08:53:37.875 142 12498.50 45.05 55221.32 88888.00 2008-05-21 08:53:38.000 142 12498.55 45.00 55221.30 88888.00 2008-05-21 08:53:38.125 142 12498.52 45.00 55221.28 88888.00 2008-05-21 08:53:38.250 142 12498.52 45.05 55221.30 88888.00 2008-05-21 08:53:38.375 142 12498.50 45.05 55221.30 88888.00 2008-05-21 08:53:38.500 142 12498.42 45.00 55221.28 88888.00 2008-05-21 08:53:38.625 142 12498.48 45.02 55221.30 88888.00 2008-05-21 08:53:38.750 142 12498.58 45.00 55221.30 88888.00 2008-05-21 08:53:38.875 142 12498.52 44.98 55221.30 88888.00 2008-05-21 08:53:39.000 142 12498.42 44.98 55221.30 88888.00 2008-05-21 08:53:39.125 142 12498.40 44.98 55221.28 88888.00 2008-05-21 08:53:39.250 142 12498.42 45.00 55221.30 88888.00 2008-05-21 08:53:39.375 142 12498.48 45.02 55221.30 88888.00 2008-05-21 08:53:39.500 142 12498.50 45.00 55221.28 88888.00 2008-05-21 08:53:39.625 142 12498.45 44.95 55221.25 88888.00 2008-05-21 08:53:39.750 142 12498.45 44.95 55221.22 88888.00 2008-05-21 08:53:39.875 142 12498.48 45.00 55221.22 88888.00 2008-05-21 08:53:40.000 142 12498.48 44.95 55221.20 88888.00 2008-05-21 08:53:40.125 142 12498.45 44.98 55221.20 88888.00 2008-05-21 08:53:40.250 142 12498.40 44.95 55221.15 88888.00 2008-05-21 08:53:40.375 142 12498.40 44.95 55221.15 88888.00 2008-05-21 08:53:40.500 142 12498.45 44.95 55221.18 88888.00 2008-05-21 08:53:40.625 142 12498.48 45.02 55221.18 88888.00 2008-05-21 08:53:40.750 142 12498.45 45.08 55221.15 88888.00 2008-05-21 08:53:40.875 142 12498.42 45.00 55221.15 88888.00 2008-05-21 08:53:41.000 142 12498.45 44.95 55221.15 88888.00 2008-05-21 08:53:41.125 142 12498.50 44.95 55221.15 88888.00 2008-05-21 08:53:41.250 142 12498.45 44.95 55221.15 88888.00 2008-05-21 08:53:41.375 142 12498.45 45.00 55221.15 88888.00 2008-05-21 08:53:41.500 142 12498.48 44.95 55221.07 88888.00 2008-05-21 08:53:41.625 142 12498.48 44.95 55221.07 88888.00 2008-05-21 08:53:41.750 142 12498.45 45.00 55221.10 88888.00 2008-05-21 08:53:41.875 142 12498.45 44.92 55221.07 88888.00 2008-05-21 08:53:42.000 142 12498.52 44.92 55221.05 88888.00 2008-05-21 08:53:42.125 142 12498.50 44.88 55221.05 88888.00 2008-05-21 08:53:42.250 142 12498.40 44.90 55221.05 88888.00 2008-05-21 08:53:42.375 142 12498.42 44.98 55221.05 88888.00 2008-05-21 08:53:42.500 142 12498.40 44.95 55221.03 88888.00 2008-05-21 08:53:42.625 142 12498.42 44.92 55221.03 88888.00 2008-05-21 08:53:42.750 142 12498.48 44.92 55221.00 88888.00 2008-05-21 08:53:42.875 142 12498.42 44.88 55221.03 88888.00 2008-05-21 08:53:43.000 142 12498.38 44.85 55221.03 88888.00 2008-05-21 08:53:43.125 142 12498.38 44.92 55221.07 88888.00 2008-05-21 08:53:43.250 142 12498.33 44.85 55221.00 88888.00 2008-05-21 08:53:43.375 142 12498.33 44.80 55220.97 88888.00 2008-05-21 08:53:43.500 142 12498.38 44.80 55221.00 88888.00 2008-05-21 08:53:43.625 142 12498.38 44.85 55221.03 88888.00 2008-05-21 08:53:43.750 142 12498.33 44.85 55221.03 88888.00 2008-05-21 08:53:43.875 142 12498.35 44.85 55220.97 88888.00 2008-05-21 08:53:44.000 142 12498.33 44.75 55220.93 88888.00 2008-05-21 08:53:44.125 142 12498.30 44.75 55220.93 88888.00 2008-05-21 08:53:44.250 142 12498.33 44.83 55220.97 88888.00 2008-05-21 08:53:44.375 142 12498.33 44.80 55220.97 88888.00 2008-05-21 08:53:44.500 142 12498.27 44.80 55220.93 88888.00 2008-05-21 08:53:44.625 142 12498.33 44.77 55220.93 88888.00 2008-05-21 08:53:44.750 142 12498.38 44.77 55220.95 88888.00 2008-05-21 08:53:44.875 142 12498.35 44.77 55220.95 88888.00 2008-05-21 08:53:45.000 142 12498.30 44.70 55220.93 88888.00 2008-05-21 08:53:45.125 142 12498.35 44.73 55220.90 88888.00 2008-05-21 08:53:45.250 142 12498.35 44.67 55220.85 88888.00 2008-05-21 08:53:45.375 142 12498.38 44.62 55220.80 88888.00 2008-05-21 08:53:45.500 142 12498.33 44.58 55220.78 88888.00 2008-05-21 08:53:45.625 142 12498.33 44.60 55220.78 88888.00 2008-05-21 08:53:45.750 142 12498.35 44.65 55220.82 88888.00 2008-05-21 08:53:45.875 142 12498.40 44.67 55220.82 88888.00 2008-05-21 08:53:46.000 142 12498.38 44.65 55220.80 88888.00 2008-05-21 08:53:46.125 142 12498.30 44.60 55220.80 88888.00 2008-05-21 08:53:46.250 142 12498.35 44.67 55220.82 88888.00 2008-05-21 08:53:46.375 142 12498.42 44.75 55220.85 88888.00 2008-05-21 08:53:46.500 142 12498.45 44.70 55220.80 88888.00 2008-05-21 08:53:46.625 142 12498.42 44.73 55220.85 88888.00 2008-05-21 08:53:46.750 142 12498.38 44.67 55220.78 88888.00 2008-05-21 08:53:46.875 142 12498.38 44.62 55220.80 88888.00 2008-05-21 08:53:47.000 142 12498.40 44.60 55220.78 88888.00 2008-05-21 08:53:47.125 142 12498.40 44.58 55220.75 88888.00 2008-05-21 08:53:47.250 142 12498.35 44.62 55220.78 88888.00 2008-05-21 08:53:47.375 142 12498.33 44.60 55220.75 88888.00 2008-05-21 08:53:47.500 142 12498.27 44.58 55220.72 88888.00 2008-05-21 08:53:47.625 142 12498.33 44.58 55220.72 88888.00 2008-05-21 08:53:47.750 142 12498.38 44.60 55220.72 88888.00 2008-05-21 08:53:47.875 142 12498.38 44.55 55220.72 88888.00 2008-05-21 08:53:48.000 142 12498.38 44.58 55220.70 88888.00 2008-05-21 08:53:48.125 142 12498.33 44.50 55220.65 88888.00 2008-05-21 08:53:48.250 142 12498.25 44.55 55220.68 88888.00 2008-05-21 08:53:48.375 142 12498.30 44.55 55220.65 88888.00 2008-05-21 08:53:48.500 142 12498.30 44.50 55220.62 88888.00 2008-05-21 08:53:48.625 142 12498.30 44.48 55220.62 88888.00 2008-05-21 08:53:48.750 142 12498.27 44.45 55220.57 88888.00 2008-05-21 08:53:48.875 142 12498.27 44.42 55220.60 88888.00 2008-05-21 08:53:49.000 142 12498.38 44.50 55220.62 88888.00 2008-05-21 08:53:49.125 142 12498.40 44.52 55220.62 88888.00 2008-05-21 08:53:49.250 142 12498.35 44.48 55220.60 88888.00 2008-05-21 08:53:49.375 142 12498.27 44.38 55220.55 88888.00 2008-05-21 08:53:49.500 142 12498.27 44.35 55220.57 88888.00 2008-05-21 08:53:49.625 142 12498.30 44.38 55220.57 88888.00 2008-05-21 08:53:49.750 142 12498.30 44.40 55220.57 88888.00 2008-05-21 08:53:49.875 142 12498.30 44.38 55220.55 88888.00 2008-05-21 08:53:50.000 142 12498.35 44.42 55220.57 88888.00 2008-05-21 08:53:50.125 142 12498.35 44.42 55220.55 88888.00 2008-05-21 08:53:50.250 142 12498.27 44.38 55220.55 88888.00 2008-05-21 08:53:50.375 142 12498.33 44.40 55220.55 88888.00 2008-05-21 08:53:50.500 142 12498.35 44.38 55220.53 88888.00 2008-05-21 08:53:50.625 142 12498.35 44.42 55220.50 88888.00 2008-05-21 08:53:50.750 142 12498.33 44.38 55220.53 88888.00 2008-05-21 08:53:50.875 142 12498.40 44.40 55220.55 88888.00 2008-05-21 08:53:51.000 142 12498.42 44.45 55220.53 88888.00 2008-05-21 08:53:51.125 142 12498.38 44.42 55220.50 88888.00 2008-05-21 08:53:51.250 142 12498.33 44.40 55220.47 88888.00 2008-05-21 08:53:51.375 142 12498.30 44.33 55220.43 88888.00 2008-05-21 08:53:51.500 142 12498.30 44.27 55220.40 88888.00 2008-05-21 08:53:51.625 142 12498.33 44.25 55220.40 88888.00 2008-05-21 08:53:51.750 142 12498.38 44.30 55220.43 88888.00 2008-05-21 08:53:51.875 142 12498.38 44.27 55220.40 88888.00 2008-05-21 08:53:52.000 142 12498.35 44.30 55220.38 88888.00 2008-05-21 08:53:52.125 142 12498.35 44.33 55220.38 88888.00 2008-05-21 08:53:52.250 142 12498.30 44.30 55220.38 88888.00 2008-05-21 08:53:52.375 142 12498.38 44.33 55220.35 88888.00 2008-05-21 08:53:52.500 142 12498.40 44.35 55220.40 88888.00 2008-05-21 08:53:52.625 142 12498.42 44.38 55220.40 88888.00 2008-05-21 08:53:52.750 142 12498.42 44.35 55220.38 88888.00 2008-05-21 08:53:52.875 142 12498.42 44.30 55220.32 88888.00 2008-05-21 08:53:53.000 142 12498.45 44.27 55220.32 88888.00 2008-05-21 08:53:53.125 142 12498.40 44.30 55220.32 88888.00 2008-05-21 08:53:53.250 142 12498.40 44.33 55220.30 88888.00 2008-05-21 08:53:53.375 142 12498.45 44.38 55220.32 88888.00 2008-05-21 08:53:53.500 142 12498.38 44.27 55220.30 88888.00 2008-05-21 08:53:53.625 142 12498.33 44.25 55220.25 88888.00 2008-05-21 08:53:53.750 142 12498.38 44.30 55220.28 88888.00 2008-05-21 08:53:53.875 142 12498.45 44.38 55220.30 88888.00 2008-05-21 08:53:54.000 142 12498.48 44.35 55220.28 88888.00 2008-05-21 08:53:54.125 142 12498.40 44.27 55220.25 88888.00 2008-05-21 08:53:54.250 142 12498.40 44.27 55220.22 88888.00 2008-05-21 08:53:54.375 142 12498.48 44.30 55220.20 88888.00 2008-05-21 08:53:54.500 142 12498.48 44.33 55220.20 88888.00 2008-05-21 08:53:54.625 142 12498.45 44.30 55220.22 88888.00 2008-05-21 08:53:54.750 142 12498.48 44.27 55220.22 88888.00 2008-05-21 08:53:54.875 142 12498.50 44.25 55220.20 88888.00 2008-05-21 08:53:55.000 142 12498.52 44.27 55220.20 88888.00 2008-05-21 08:53:55.125 142 12498.48 44.27 55220.20 88888.00 2008-05-21 08:53:55.250 142 12498.40 44.23 55220.18 88888.00 2008-05-21 08:53:55.375 142 12498.40 44.25 55220.15 88888.00 2008-05-21 08:53:55.500 142 12498.45 44.33 55220.18 88888.00 2008-05-21 08:53:55.625 142 12498.52 44.30 55220.15 88888.00 2008-05-21 08:53:55.750 142 12498.50 44.27 55220.12 88888.00 2008-05-21 08:53:55.875 142 12498.52 44.27 55220.10 88888.00 2008-05-21 08:53:56.000 142 12498.52 44.25 55220.07 88888.00 2008-05-21 08:53:56.125 142 12498.52 44.17 55220.07 88888.00 2008-05-21 08:53:56.250 142 12498.42 44.15 55220.07 88888.00 2008-05-21 08:53:56.375 142 12498.50 44.25 55220.10 88888.00 2008-05-21 08:53:56.500 142 12498.48 44.27 55220.10 88888.00 2008-05-21 08:53:56.625 142 12498.50 44.23 55220.10 88888.00 2008-05-21 08:53:56.750 142 12498.48 44.23 55220.07 88888.00 2008-05-21 08:53:56.875 142 12498.48 44.20 55220.07 88888.00 2008-05-21 08:53:57.000 142 12498.48 44.25 55220.10 88888.00 2008-05-21 08:53:57.125 142 12498.45 44.33 55220.10 88888.00 2008-05-21 08:53:57.250 142 12498.45 44.20 55220.10 88888.00 2008-05-21 08:53:57.375 142 12498.52 44.25 55220.10 88888.00 2008-05-21 08:53:57.500 142 12498.55 44.27 55220.07 88888.00 2008-05-21 08:53:57.625 142 12498.58 44.25 55220.07 88888.00 2008-05-21 08:53:57.750 142 12498.50 44.15 55220.05 88888.00 2008-05-21 08:53:57.875 142 12498.52 44.20 55220.03 88888.00 2008-05-21 08:53:58.000 142 12498.55 44.17 55220.00 88888.00 2008-05-21 08:53:58.125 142 12498.52 44.17 55219.97 88888.00 2008-05-21 08:53:58.250 142 12498.55 44.23 55220.05 88888.00 2008-05-21 08:53:58.375 142 12498.58 44.27 55220.03 88888.00 2008-05-21 08:53:58.500 142 12498.55 44.25 55220.03 88888.00 2008-05-21 08:53:58.625 142 12498.60 44.25 55220.00 88888.00 2008-05-21 08:53:58.750 142 12498.60 44.23 55220.03 88888.00 2008-05-21 08:53:58.875 142 12498.55 44.27 55220.00 88888.00 2008-05-21 08:53:59.000 142 12498.58 44.25 55219.97 88888.00 2008-05-21 08:53:59.125 142 12498.58 44.25 55219.97 88888.00 2008-05-21 08:53:59.250 142 12498.60 44.23 55219.95 88888.00 2008-05-21 08:53:59.375 142 12498.52 44.17 55219.90 88888.00 2008-05-21 08:53:59.500 142 12498.50 44.15 55219.88 88888.00 2008-05-21 08:53:59.625 142 12498.48 44.17 55219.88 88888.00 2008-05-21 08:53:59.750 142 12498.52 44.23 55219.90 88888.00 2008-05-21 08:53:59.875 142 12498.60 44.30 55219.93 88888.00 2008-05-21 08:54:00.000 142 12498.58 44.27 55219.90 88888.00 2008-05-21 08:54:00.125 142 12498.48 44.17 55219.85 88888.00 2008-05-21 08:54:00.250 142 12498.42 44.10 55219.82 88888.00 2008-05-21 08:54:00.375 142 12498.50 44.12 55219.85 88888.00 2008-05-21 08:54:00.500 142 12498.65 44.30 55219.88 88888.00 2008-05-21 08:54:00.625 142 12498.65 44.27 55219.88 88888.00 2008-05-21 08:54:00.750 142 12498.55 44.17 55219.82 88888.00 2008-05-21 08:54:00.875 142 12498.52 44.12 55219.80 88888.00 2008-05-21 08:54:01.000 142 12498.60 44.20 55219.82 88888.00 2008-05-21 08:54:01.125 142 12498.65 44.23 55219.82 88888.00 2008-05-21 08:54:01.250 142 12498.60 44.25 55219.82 88888.00 2008-05-21 08:54:01.375 142 12498.60 44.30 55219.85 88888.00 2008-05-21 08:54:01.500 142 12498.60 44.27 55219.80 88888.00 2008-05-21 08:54:01.625 142 12498.60 44.27 55219.78 88888.00 2008-05-21 08:54:01.750 142 12498.58 44.30 55219.78 88888.00 2008-05-21 08:54:01.875 142 12498.65 44.30 55219.75 88888.00 2008-05-21 08:54:02.000 142 12498.67 44.25 55219.72 88888.00 2008-05-21 08:54:02.125 142 12498.62 44.20 55219.72 88888.00 2008-05-21 08:54:02.250 142 12498.58 44.20 55219.72 88888.00 2008-05-21 08:54:02.375 142 12498.67 44.27 55219.72 88888.00 2008-05-21 08:54:02.500 142 12498.77 44.33 55219.72 88888.00 2008-05-21 08:54:02.625 142 12498.75 44.27 55219.70 88888.00 2008-05-21 08:54:02.750 142 12498.80 44.30 55219.72 88888.00 2008-05-21 08:54:02.875 142 12498.77 44.30 55219.70 88888.00 2008-05-21 08:54:03.000 142 12498.77 44.30 55219.70 88888.00 2008-05-21 08:54:03.125 142 12498.85 44.33 55219.70 88888.00 2008-05-21 08:54:03.250 142 12498.83 44.30 55219.70 88888.00 2008-05-21 08:54:03.375 142 12498.85 44.33 55219.68 88888.00 2008-05-21 08:54:03.500 142 12498.80 44.33 55219.62 88888.00 2008-05-21 08:54:03.625 142 12498.73 44.27 55219.57 88888.00 2008-05-21 08:54:03.750 142 12498.73 44.17 55219.57 88888.00 2008-05-21 08:54:03.875 142 12498.75 44.25 55219.60 88888.00 2008-05-21 08:54:04.000 142 12498.80 44.33 55219.62 88888.00 2008-05-21 08:54:04.125 142 12498.77 44.35 55219.62 88888.00 2008-05-21 08:54:04.250 142 12498.83 44.33 55219.62 88888.00 2008-05-21 08:54:04.375 142 12498.95 44.33 55219.60 88888.00 2008-05-21 08:54:04.500 142 12498.83 44.27 55219.55 88888.00 2008-05-21 08:54:04.625 142 12498.80 44.23 55219.53 88888.00 2008-05-21 08:54:04.750 142 12498.88 44.33 55219.57 88888.00 2008-05-21 08:54:04.875 142 12498.83 44.33 55219.55 88888.00 2008-05-21 08:54:05.000 142 12498.85 44.38 55219.55 88888.00 2008-05-21 08:54:05.125 142 12498.92 44.42 55219.60 88888.00 2008-05-21 08:54:05.250 142 12498.98 44.45 55219.60 88888.00 2008-05-21 08:54:05.375 142 12499.00 44.42 55219.60 88888.00 2008-05-21 08:54:05.500 142 12498.90 44.30 55219.55 88888.00 2008-05-21 08:54:05.625 142 12498.83 44.27 55219.55 88888.00 2008-05-21 08:54:05.750 142 12498.85 44.33 55219.55 88888.00 2008-05-21 08:54:05.875 142 12498.85 44.33 55219.57 88888.00 2008-05-21 08:54:06.000 142 12498.85 44.30 55219.53 88888.00 2008-05-21 08:54:06.125 142 12498.88 44.25 55219.53 88888.00 2008-05-21 08:54:06.250 142 12498.88 44.27 55219.50 88888.00 2008-05-21 08:54:06.375 142 12498.92 44.33 55219.53 88888.00 2008-05-21 08:54:06.500 142 12498.85 44.30 55219.50 88888.00 2008-05-21 08:54:06.625 142 12498.83 44.23 55219.45 88888.00 2008-05-21 08:54:06.750 142 12498.77 44.20 55219.45 88888.00 2008-05-21 08:54:06.875 142 12498.77 44.23 55219.45 88888.00 2008-05-21 08:54:07.000 142 12498.77 44.23 55219.45 88888.00 2008-05-21 08:54:07.125 142 12498.73 44.25 55219.43 88888.00 2008-05-21 08:54:07.250 142 12498.70 44.27 55219.45 88888.00 2008-05-21 08:54:07.375 142 12498.77 44.33 55219.45 88888.00 2008-05-21 08:54:07.500 142 12498.85 44.33 55219.47 88888.00 2008-05-21 08:54:07.625 142 12498.90 44.33 55219.45 88888.00 2008-05-21 08:54:07.750 142 12498.88 44.33 55219.45 88888.00 2008-05-21 08:54:07.875 142 12498.80 44.27 55219.47 88888.00 2008-05-21 08:54:08.000 142 12498.75 44.25 55219.45 88888.00 2008-05-21 08:54:08.125 142 12498.77 44.25 55219.40 88888.00 2008-05-21 08:54:08.250 142 12498.85 44.33 55219.43 88888.00 2008-05-21 08:54:08.375 142 12498.85 44.25 55219.38 88888.00 2008-05-21 08:54:08.500 142 12498.77 44.23 55219.38 88888.00 2008-05-21 08:54:08.625 142 12498.75 44.30 55219.40 88888.00 2008-05-21 08:54:08.750 142 12498.80 44.30 55219.40 88888.00 2008-05-21 08:54:08.875 142 12498.77 44.25 55219.38 88888.00 2008-05-21 08:54:09.000 142 12498.80 44.23 55219.32 88888.00 2008-05-21 08:54:09.125 142 12498.85 44.20 55219.35 88888.00 2008-05-21 08:54:09.250 142 12498.83 44.17 55219.35 88888.00 2008-05-21 08:54:09.375 142 12498.85 44.23 55219.35 88888.00 2008-05-21 08:54:09.500 142 12498.83 44.25 55219.38 88888.00 2008-05-21 08:54:09.625 142 12498.75 44.20 55219.35 88888.00 2008-05-21 08:54:09.750 142 12498.67 44.17 55219.32 88888.00 2008-05-21 08:54:09.875 142 12498.73 44.23 55219.35 88888.00 2008-05-21 08:54:10.000 142 12498.73 44.25 55219.38 88888.00 2008-05-21 08:54:10.125 142 12498.75 44.23 55219.35 88888.00 2008-05-21 08:54:10.250 142 12498.73 44.17 55219.32 88888.00 2008-05-21 08:54:10.375 142 12498.80 44.17 55219.30 88888.00 2008-05-21 08:54:10.500 142 12498.85 44.20 55219.30 88888.00 2008-05-21 08:54:10.625 142 12498.90 44.23 55219.32 88888.00 2008-05-21 08:54:10.750 142 12498.85 44.20 55219.30 88888.00 2008-05-21 08:54:10.875 142 12498.77 44.17 55219.28 88888.00 2008-05-21 08:54:11.000 142 12498.83 44.25 55219.28 88888.00 2008-05-21 08:54:11.125 142 12498.88 44.25 55219.28 88888.00 2008-05-21 08:54:11.250 142 12498.77 44.12 55219.22 88888.00 2008-05-21 08:54:11.375 142 12498.73 44.12 55219.22 88888.00 2008-05-21 08:54:11.500 142 12498.77 44.20 55219.25 88888.00 2008-05-21 08:54:11.625 142 12498.80 44.17 55219.22 88888.00 2008-05-21 08:54:11.750 142 12498.80 44.17 55219.25 88888.00 2008-05-21 08:54:11.875 142 12498.75 44.15 55219.22 88888.00 2008-05-21 08:54:12.000 142 12498.77 44.12 55219.20 88888.00 2008-05-21 08:54:12.125 142 12498.80 44.15 55219.22 88888.00 2008-05-21 08:54:12.250 142 12498.83 44.17 55219.22 88888.00 2008-05-21 08:54:12.375 142 12498.73 44.05 55219.20 88888.00 2008-05-21 08:54:12.500 142 12498.73 44.05 55219.18 88888.00 2008-05-21 08:54:12.625 142 12498.75 44.10 55219.25 88888.00 2008-05-21 08:54:12.750 142 12498.73 44.12 55219.25 88888.00 2008-05-21 08:54:12.875 142 12498.73 44.15 55219.25 88888.00 2008-05-21 08:54:13.000 142 12498.70 44.15 55219.25 88888.00 2008-05-21 08:54:13.125 142 12498.75 44.05 55219.22 88888.00 2008-05-21 08:54:13.250 142 12498.67 43.95 55219.20 88888.00 2008-05-21 08:54:13.375 142 12498.73 44.00 55219.22 88888.00 2008-05-21 08:54:13.500 142 12498.65 43.98 55219.20 88888.00 2008-05-21 08:54:13.625 142 12498.58 43.98 55219.18 88888.00 2008-05-21 08:54:13.750 142 12498.55 43.95 55219.18 88888.00 2008-05-21 08:54:13.875 142 12498.58 43.98 55219.20 88888.00 2008-05-21 08:54:14.000 142 12498.65 44.00 55219.20 88888.00 2008-05-21 08:54:14.125 142 12498.60 43.95 55219.20 88888.00 2008-05-21 08:54:14.250 142 12498.55 43.90 55219.20 88888.00 2008-05-21 08:54:14.375 142 12498.55 43.95 55219.18 88888.00 2008-05-21 08:54:14.500 142 12498.50 43.92 55219.15 88888.00 2008-05-21 08:54:14.625 142 12498.58 43.95 55219.15 88888.00 2008-05-21 08:54:14.750 142 12498.58 43.95 55219.18 88888.00 2008-05-21 08:54:14.875 142 12498.45 43.80 55219.12 88888.00 2008-05-21 08:54:15.000 142 12498.50 43.80 55219.12 88888.00 2008-05-21 08:54:15.125 142 12498.55 43.85 55219.15 88888.00 2008-05-21 08:54:15.250 142 12498.50 43.83 55219.10 88888.00 2008-05-21 08:54:15.375 142 12498.50 43.83 55219.10 88888.00 2008-05-21 08:54:15.500 142 12498.48 43.83 55219.10 88888.00 2008-05-21 08:54:15.625 142 12498.52 43.80 55219.07 88888.00 2008-05-21 08:54:15.750 142 12498.60 43.80 55219.10 88888.00 2008-05-21 08:54:15.875 142 12498.60 43.83 55219.07 88888.00 2008-05-21 08:54:16.000 142 12498.65 43.83 55219.05 88888.00 2008-05-21 08:54:16.125 142 12498.58 43.75 55219.05 88888.00 2008-05-21 08:54:16.250 142 12498.50 43.73 55219.03 88888.00 2008-05-21 08:54:16.375 142 12498.58 43.75 55219.03 88888.00 2008-05-21 08:54:16.500 142 12498.55 43.75 55219.03 88888.00 2008-05-21 08:54:16.625 142 12498.58 43.75 55219.05 88888.00 2008-05-21 08:54:16.750 142 12498.48 43.73 55219.05 88888.00 2008-05-21 08:54:16.875 142 12498.52 43.77 55219.05 88888.00 2008-05-21 08:54:17.000 142 12498.55 43.75 55219.00 88888.00 2008-05-21 08:54:17.125 142 12498.55 43.75 55219.00 88888.00 2008-05-21 08:54:17.250 142 12498.52 43.77 55219.03 88888.00 2008-05-21 08:54:17.375 142 12498.55 43.80 55219.03 88888.00 2008-05-21 08:54:17.500 142 12498.55 43.77 55219.00 88888.00 2008-05-21 08:54:17.625 142 12498.48 43.70 55218.97 88888.00 2008-05-21 08:54:17.750 142 12498.48 43.70 55218.97 88888.00 2008-05-21 08:54:17.875 142 12498.52 43.75 55218.97 88888.00 2008-05-21 08:54:18.000 142 12498.50 43.77 55218.97 88888.00 2008-05-21 08:54:18.125 142 12498.55 43.83 55219.03 88888.00 2008-05-21 08:54:18.250 142 12498.58 43.80 55218.97 88888.00 2008-05-21 08:54:18.375 142 12498.58 43.83 55219.00 88888.00 2008-05-21 08:54:18.500 142 12498.52 43.80 55218.95 88888.00 2008-05-21 08:54:18.625 142 12498.50 43.77 55218.93 88888.00 2008-05-21 08:54:18.750 142 12498.48 43.67 55218.88 88888.00 2008-05-21 08:54:18.875 142 12498.48 43.70 55218.88 88888.00 2008-05-21 08:54:19.000 142 12498.50 43.70 55218.88 88888.00 2008-05-21 08:54:19.125 142 12498.42 43.67 55218.90 88888.00 2008-05-21 08:54:19.250 142 12498.38 43.70 55218.93 88888.00 2008-05-21 08:54:19.375 142 12498.40 43.70 55218.90 88888.00 2008-05-21 08:54:19.500 142 12498.42 43.75 55218.90 88888.00 2008-05-21 08:54:19.625 142 12498.45 43.80 55218.90 88888.00 2008-05-21 08:54:19.750 142 12498.33 43.67 55218.82 88888.00 2008-05-21 08:54:19.875 142 12498.38 43.67 55218.82 88888.00 2008-05-21 08:54:20.000 142 12498.50 43.73 55218.85 88888.00 2008-05-21 08:54:20.125 142 12498.50 43.73 55218.88 88888.00 2008-05-21 08:54:20.250 142 12498.45 43.67 55218.90 88888.00 2008-05-21 08:54:20.375 142 12498.45 43.70 55218.88 88888.00 2008-05-21 08:54:20.500 142 12498.50 43.70 55218.85 88888.00 2008-05-21 08:54:20.625 142 12498.48 43.62 55218.82 88888.00 2008-05-21 08:54:20.750 142 12498.48 43.62 55218.80 88888.00 2008-05-21 08:54:20.875 142 12498.52 43.67 55218.80 88888.00 2008-05-21 08:54:21.000 142 12498.48 43.73 55218.82 88888.00 2008-05-21 08:54:21.125 142 12498.48 43.70 55218.82 88888.00 2008-05-21 08:54:21.250 142 12498.42 43.62 55218.82 88888.00 2008-05-21 08:54:21.375 142 12498.38 43.60 55218.82 88888.00 2008-05-21 08:54:21.500 142 12498.33 43.60 55218.82 88888.00 2008-05-21 08:54:21.625 142 12498.33 43.55 55218.82 88888.00 2008-05-21 08:54:21.750 142 12498.33 43.60 55218.82 88888.00 2008-05-21 08:54:21.875 142 12498.38 43.70 55218.85 88888.00 2008-05-21 08:54:22.000 142 12498.45 43.73 55218.82 88888.00 2008-05-21 08:54:22.125 142 12498.42 43.65 55218.80 88888.00 2008-05-21 08:54:22.250 142 12498.40 43.60 55218.80 88888.00 2008-05-21 08:54:22.375 142 12498.42 43.65 55218.80 88888.00 2008-05-21 08:54:22.500 142 12498.45 43.70 55218.80 88888.00 2008-05-21 08:54:22.625 142 12498.35 43.58 55218.75 88888.00 2008-05-21 08:54:22.750 142 12498.35 43.55 55218.72 88888.00 2008-05-21 08:54:22.875 142 12498.50 43.60 55218.72 88888.00 2008-05-21 08:54:23.000 142 12498.60 43.62 55218.72 88888.00 2008-05-21 08:54:23.125 142 12498.60 43.67 55218.75 88888.00 2008-05-21 08:54:23.250 142 12498.52 43.58 55218.72 88888.00 2008-05-21 08:54:23.375 142 12498.50 43.55 55218.72 88888.00 2008-05-21 08:54:23.500 142 12498.45 43.52 55218.68 88888.00 2008-05-21 08:54:23.625 142 12498.42 43.52 55218.68 88888.00 2008-05-21 08:54:23.750 142 12498.42 43.52 55218.65 88888.00 2008-05-21 08:54:23.875 142 12498.40 43.55 55218.62 88888.00 2008-05-21 08:54:24.000 142 12498.40 43.48 55218.60 88888.00 2008-05-21 08:54:24.125 142 12498.45 43.55 55218.68 88888.00 2008-05-21 08:54:24.250 142 12498.55 43.62 55218.75 88888.00 2008-05-21 08:54:24.375 142 12498.50 43.58 55218.72 88888.00 2008-05-21 08:54:24.500 142 12498.45 43.50 55218.65 88888.00 2008-05-21 08:54:24.625 142 12498.48 43.52 55218.65 88888.00 2008-05-21 08:54:24.750 142 12498.42 43.52 55218.60 88888.00 2008-05-21 08:54:24.875 142 12498.45 43.52 55218.60 88888.00 2008-05-21 08:54:25.000 142 12498.52 43.55 55218.62 88888.00 2008-05-21 08:54:25.125 142 12498.52 43.58 55218.65 88888.00 2008-05-21 08:54:25.250 142 12498.48 43.52 55218.62 88888.00 2008-05-21 08:54:25.375 142 12498.52 43.52 55218.60 88888.00 2008-05-21 08:54:25.500 142 12498.50 43.48 55218.60 88888.00 2008-05-21 08:54:25.625 142 12498.42 43.48 55218.60 88888.00 2008-05-21 08:54:25.750 142 12498.45 43.52 55218.62 88888.00 2008-05-21 08:54:25.875 142 12498.45 43.48 55218.62 88888.00 2008-05-21 08:54:26.000 142 12498.48 43.48 55218.60 88888.00 2008-05-21 08:54:26.125 142 12498.52 43.48 55218.65 88888.00 2008-05-21 08:54:26.250 142 12498.52 43.45 55218.60 88888.00 2008-05-21 08:54:26.375 142 12498.52 43.48 55218.57 88888.00 2008-05-21 08:54:26.500 142 12498.50 43.45 55218.57 88888.00 2008-05-21 08:54:26.625 142 12498.45 43.48 55218.62 88888.00 2008-05-21 08:54:26.750 142 12498.50 43.45 55218.57 88888.00 2008-05-21 08:54:26.875 142 12498.48 43.38 55218.57 88888.00 2008-05-21 08:54:27.000 142 12498.40 43.40 55218.55 88888.00 2008-05-21 08:54:27.125 142 12498.38 43.38 55218.53 88888.00 2008-05-21 08:54:27.250 142 12498.35 43.35 55218.50 88888.00 2008-05-21 08:54:27.375 142 12498.45 43.33 55218.47 88888.00 2008-05-21 08:54:27.500 142 12498.42 43.33 55218.53 88888.00 2008-05-21 08:54:27.625 142 12498.48 43.38 55218.57 88888.00 2008-05-21 08:54:27.750 142 12498.45 43.40 55218.53 88888.00 2008-05-21 08:54:27.875 142 12498.40 43.33 55218.50 88888.00 2008-05-21 08:54:28.000 142 12498.45 43.30 55218.50 88888.00 2008-05-21 08:54:28.125 142 12498.42 43.30 55218.53 88888.00 2008-05-21 08:54:28.250 142 12498.40 43.27 55218.47 88888.00 2008-05-21 08:54:28.375 142 12498.40 43.33 55218.53 88888.00 2008-05-21 08:54:28.500 142 12498.33 43.30 55218.55 88888.00 2008-05-21 08:54:28.625 142 12498.40 43.33 55218.60 88888.00 2008-05-21 08:54:28.750 142 12498.40 43.30 55218.53 88888.00 2008-05-21 08:54:28.875 142 12498.30 43.23 55218.47 88888.00 2008-05-21 08:54:29.000 142 12498.25 43.23 55218.50 88888.00 2008-05-21 08:54:29.125 142 12498.25 43.20 55218.50 88888.00 2008-05-21 08:54:29.250 142 12498.25 43.12 55218.53 88888.00 2008-05-21 08:54:29.375 142 12498.25 43.12 55218.53 88888.00 2008-05-21 08:54:29.500 142 12498.25 43.15 55218.53 88888.00 2008-05-21 08:54:29.625 142 12498.25 43.15 55218.50 88888.00 2008-05-21 08:54:29.750 142 12498.23 43.08 55218.50 88888.00 2008-05-21 08:54:29.875 142 12498.17 43.00 55218.45 88888.00 2008-05-21 08:54:30.000 142 12498.10 42.98 55218.47 88888.00 2008-05-21 08:54:30.125 142 12498.08 43.00 55218.50 88888.00 2008-05-21 08:54:30.250 142 12498.08 43.00 55218.45 88888.00 2008-05-21 08:54:30.375 142 12498.10 43.00 55218.45 88888.00 2008-05-21 08:54:30.500 142 12498.12 42.95 55218.47 88888.00 2008-05-21 08:54:30.625 142 12498.10 42.98 55218.50 88888.00 2008-05-21 08:54:30.750 142 12498.17 43.02 55218.50 88888.00 2008-05-21 08:54:30.875 142 12498.17 42.95 55218.47 88888.00 2008-05-21 08:54:31.000 142 12498.15 42.98 55218.50 88888.00 2008-05-21 08:54:31.125 142 12498.12 42.95 55218.47 88888.00 2008-05-21 08:54:31.250 142 12498.00 42.83 55218.45 88888.00 2008-05-21 08:54:31.375 142 12497.98 42.77 55218.45 88888.00 2008-05-21 08:54:31.500 142 12497.98 42.83 55218.47 88888.00 2008-05-21 08:54:31.625 142 12497.98 42.88 55218.47 88888.00 2008-05-21 08:54:31.750 142 12497.98 42.85 55218.43 88888.00 2008-05-21 08:54:31.875 142 12497.98 42.85 55218.43 88888.00 2008-05-21 08:54:32.000 142 12497.95 42.83 55218.43 88888.00 2008-05-21 08:54:32.125 142 12497.90 42.75 55218.40 88888.00 2008-05-21 08:54:32.250 142 12497.85 42.65 55218.40 88888.00 2008-05-21 08:54:32.375 142 12497.92 42.70 55218.40 88888.00 2008-05-21 08:54:32.500 142 12498.00 42.73 55218.40 88888.00 2008-05-21 08:54:32.625 142 12498.10 42.67 55218.38 88888.00 2008-05-21 08:54:32.750 142 12498.08 42.65 55218.38 88888.00 2008-05-21 08:54:32.875 142 12498.02 42.67 55218.35 88888.00 2008-05-21 08:54:33.000 142 12498.08 42.67 55218.35 88888.00 2008-05-21 08:54:33.125 142 12498.08 42.62 55218.35 88888.00 2008-05-21 08:54:33.250 142 12498.02 42.55 55218.35 88888.00 2008-05-21 08:54:33.375 142 12498.00 42.58 55218.32 88888.00 2008-05-21 08:54:33.500 142 12497.98 42.52 55218.30 88888.00 2008-05-21 08:54:33.625 142 12497.95 42.50 55218.32 88888.00 2008-05-21 08:54:33.750 142 12498.02 42.48 55218.30 88888.00 2008-05-21 08:54:33.875 142 12498.08 42.52 55218.32 88888.00 2008-05-21 08:54:34.000 142 12498.05 42.48 55218.30 88888.00 2008-05-21 08:54:34.125 142 12498.00 42.45 55218.30 88888.00 2008-05-21 08:54:34.250 142 12498.02 42.40 55218.30 88888.00 2008-05-21 08:54:34.375 142 12498.02 42.45 55218.28 88888.00 2008-05-21 08:54:34.500 142 12498.00 42.45 55218.28 88888.00 2008-05-21 08:54:34.625 142 12497.98 42.40 55218.28 88888.00 2008-05-21 08:54:34.750 142 12498.02 42.38 55218.28 88888.00 2008-05-21 08:54:34.875 142 12498.05 42.38 55218.30 88888.00 2008-05-21 08:54:35.000 142 12498.10 42.42 55218.30 88888.00 2008-05-21 08:54:35.125 142 12498.17 42.45 55218.30 88888.00 2008-05-21 08:54:35.250 142 12498.12 42.40 55218.30 88888.00 2008-05-21 08:54:35.375 142 12498.08 42.38 55218.25 88888.00 2008-05-21 08:54:35.500 142 12498.12 42.35 55218.28 88888.00 2008-05-21 08:54:35.625 142 12498.20 42.40 55218.25 88888.00 2008-05-21 08:54:35.750 142 12498.20 42.40 55218.25 88888.00 2008-05-21 08:54:35.875 142 12498.12 42.40 55218.25 88888.00 2008-05-21 08:54:36.000 142 12498.23 42.42 55218.25 88888.00 2008-05-21 08:54:36.125 142 12498.27 42.35 55218.25 88888.00 2008-05-21 08:54:36.250 142 12498.17 42.33 55218.25 88888.00 2008-05-21 08:54:36.375 142 12498.17 42.35 55218.20 88888.00 2008-05-21 08:54:36.500 142 12498.12 42.33 55218.20 88888.00 2008-05-21 08:54:36.625 142 12498.10 42.33 55218.18 88888.00 2008-05-21 08:54:36.750 142 12498.20 42.33 55218.20 88888.00 2008-05-21 08:54:36.875 142 12498.27 42.35 55218.20 88888.00 2008-05-21 08:54:37.000 142 12498.25 42.33 55218.20 88888.00 2008-05-21 08:54:37.125 142 12498.23 42.30 55218.18 88888.00 2008-05-21 08:54:37.250 142 12498.27 42.27 55218.20 88888.00 2008-05-21 08:54:37.375 142 12498.35 42.27 55218.15 88888.00 2008-05-21 08:54:37.500 142 12498.35 42.27 55218.12 88888.00 2008-05-21 08:54:37.625 142 12498.35 42.30 55218.18 88888.00 2008-05-21 08:54:37.750 142 12498.33 42.30 55218.20 88888.00 2008-05-21 08:54:37.875 142 12498.30 42.27 55218.20 88888.00 2008-05-21 08:54:38.000 142 12498.30 42.25 55218.15 88888.00 2008-05-21 08:54:38.125 142 12498.27 42.30 55218.12 88888.00 2008-05-21 08:54:38.250 142 12498.17 42.20 55218.10 88888.00 2008-05-21 08:54:38.375 142 12498.23 42.23 55218.12 88888.00 2008-05-21 08:54:38.500 142 12498.27 42.25 55218.12 88888.00 2008-05-21 08:54:38.625 142 12498.27 42.25 55218.12 88888.00 2008-05-21 08:54:38.750 142 12498.30 42.20 55218.10 88888.00 2008-05-21 08:54:38.875 142 12498.30 42.23 55218.10 88888.00 2008-05-21 08:54:39.000 142 12498.27 42.23 55218.05 88888.00 2008-05-21 08:54:39.125 142 12498.25 42.15 55218.00 88888.00 2008-05-21 08:54:39.250 142 12498.17 42.08 55218.03 88888.00 2008-05-21 08:54:39.375 142 12498.20 42.10 55218.03 88888.00 2008-05-21 08:54:39.500 142 12498.25 42.12 55218.03 88888.00 2008-05-21 08:54:39.625 142 12498.23 42.10 55218.03 88888.00 2008-05-21 08:54:39.750 142 12498.17 42.05 55217.97 88888.00 2008-05-21 08:54:39.875 142 12498.23 42.10 55218.03 88888.00 2008-05-21 08:54:40.000 142 12498.25 42.10 55218.00 88888.00 2008-05-21 08:54:40.125 142 12498.27 42.08 55218.00 88888.00 2008-05-21 08:54:40.250 142 12498.23 42.05 55218.03 88888.00 2008-05-21 08:54:40.375 142 12498.25 42.10 55218.05 88888.00 2008-05-21 08:54:40.500 142 12498.27 42.08 55218.03 88888.00 2008-05-21 08:54:40.625 142 12498.27 42.05 55218.00 88888.00 2008-05-21 08:54:40.750 142 12498.25 41.98 55217.95 88888.00 2008-05-21 08:54:40.875 142 12498.30 41.98 55217.95 88888.00 2008-05-21 08:54:41.000 142 12498.33 42.00 55217.95 88888.00 2008-05-21 08:54:41.125 142 12498.27 41.98 55217.97 88888.00 2008-05-21 08:54:41.250 142 12498.23 41.92 55217.97 88888.00 2008-05-21 08:54:41.375 142 12498.30 41.90 55217.95 88888.00 2008-05-21 08:54:41.500 142 12498.30 41.95 55217.95 88888.00 2008-05-21 08:54:41.625 142 12498.27 41.90 55217.93 88888.00 2008-05-21 08:54:41.750 142 12498.30 41.95 55217.95 88888.00 2008-05-21 08:54:41.875 142 12498.33 41.88 55217.93 88888.00 2008-05-21 08:54:42.000 142 12498.30 41.85 55217.90 88888.00 2008-05-21 08:54:42.125 142 12498.25 41.83 55217.88 88888.00 2008-05-21 08:54:42.250 142 12498.23 41.80 55217.88 88888.00 2008-05-21 08:54:42.375 142 12498.33 41.85 55217.88 88888.00 2008-05-21 08:54:42.500 142 12498.42 41.95 55217.88 88888.00 2008-05-21 08:54:42.625 142 12498.42 41.98 55217.90 88888.00 2008-05-21 08:54:42.750 142 12498.40 41.95 55217.90 88888.00 2008-05-21 08:54:42.875 142 12498.38 41.92 55217.93 88888.00 2008-05-21 08:54:43.000 142 12498.33 41.80 55217.85 88888.00 2008-05-21 08:54:43.125 142 12498.35 41.83 55217.88 88888.00 2008-05-21 08:54:43.250 142 12498.30 41.85 55217.85 88888.00 2008-05-21 08:54:43.375 142 12498.35 41.85 55217.85 88888.00 2008-05-21 08:54:43.500 142 12498.35 41.83 55217.82 88888.00 2008-05-21 08:54:43.625 142 12498.33 41.80 55217.82 88888.00 2008-05-21 08:54:43.750 142 12498.30 41.83 55217.82 88888.00 2008-05-21 08:54:43.875 142 12498.30 41.85 55217.82 88888.00 2008-05-21 08:54:44.000 142 12498.38 41.88 55217.82 88888.00 2008-05-21 08:54:44.125 142 12498.38 41.85 55217.82 88888.00 2008-05-21 08:54:44.250 142 12498.35 41.83 55217.80 88888.00 2008-05-21 08:54:44.375 142 12498.42 41.90 55217.80 88888.00 2008-05-21 08:54:44.500 142 12498.40 41.90 55217.80 88888.00 2008-05-21 08:54:44.625 142 12498.45 41.90 55217.80 88888.00 2008-05-21 08:54:44.750 142 12498.42 41.92 55217.78 88888.00 2008-05-21 08:54:44.875 142 12498.33 41.83 55217.72 88888.00 2008-05-21 08:54:45.000 142 12498.33 41.80 55217.70 88888.00 2008-05-21 08:54:45.125 142 12498.30 41.70 55217.65 88888.00 2008-05-21 08:54:45.250 142 12498.35 41.77 55217.70 88888.00 2008-05-21 08:54:45.375 142 12498.45 41.85 55217.70 88888.00 2008-05-21 08:54:45.500 142 12498.48 41.85 55217.72 88888.00 2008-05-21 08:54:45.625 142 12498.48 41.85 55217.70 88888.00 2008-05-21 08:54:45.750 142 12498.45 41.77 55217.70 88888.00 2008-05-21 08:54:45.875 142 12498.45 41.75 55217.70 88888.00 2008-05-21 08:54:46.000 142 12498.48 41.75 55217.65 88888.00 2008-05-21 08:54:46.125 142 12498.52 41.77 55217.65 88888.00 2008-05-21 08:54:46.250 142 12498.45 41.77 55217.62 88888.00 2008-05-21 08:54:46.375 142 12498.45 41.77 55217.62 88888.00 2008-05-21 08:54:46.500 142 12498.48 41.80 55217.65 88888.00 2008-05-21 08:54:46.625 142 12498.50 41.85 55217.68 88888.00 2008-05-21 08:54:46.750 142 12498.55 41.88 55217.65 88888.00 2008-05-21 08:54:46.875 142 12498.52 41.80 55217.62 88888.00 2008-05-21 08:54:47.000 142 12498.52 41.80 55217.62 88888.00 2008-05-21 08:54:47.125 142 12498.48 41.77 55217.57 88888.00 2008-05-21 08:54:47.250 142 12498.40 41.80 55217.60 88888.00 2008-05-21 08:54:47.375 142 12498.42 41.80 55217.57 88888.00 2008-05-21 08:54:47.500 142 12498.40 41.80 55217.60 88888.00 2008-05-21 08:54:47.625 142 12498.38 41.77 55217.60 88888.00 2008-05-21 08:54:47.750 142 12498.45 41.85 55217.60 88888.00 2008-05-21 08:54:47.875 142 12498.50 41.85 55217.60 88888.00 2008-05-21 08:54:48.000 142 12498.48 41.80 55217.55 88888.00 2008-05-21 08:54:48.125 142 12498.45 41.80 55217.57 88888.00 2008-05-21 08:54:48.250 142 12498.40 41.77 55217.57 88888.00 2008-05-21 08:54:48.375 142 12498.40 41.80 55217.57 88888.00 2008-05-21 08:54:48.500 142 12498.42 41.83 55217.57 88888.00 2008-05-21 08:54:48.625 142 12498.50 41.85 55217.57 88888.00 2008-05-21 08:54:48.750 142 12498.45 41.85 55217.60 88888.00 2008-05-21 08:54:48.875 142 12498.42 41.85 55217.57 88888.00 2008-05-21 08:54:49.000 142 12498.33 41.77 55217.53 88888.00 2008-05-21 08:54:49.125 142 12498.25 41.70 55217.55 88888.00 2008-05-21 08:54:49.250 142 12498.25 41.73 55217.57 88888.00 2008-05-21 08:54:49.375 142 12498.38 41.80 55217.60 88888.00 2008-05-21 08:54:49.500 142 12498.40 41.85 55217.60 88888.00 2008-05-21 08:54:49.625 142 12498.30 41.73 55217.57 88888.00 2008-05-21 08:54:49.750 142 12498.25 41.70 55217.55 88888.00 2008-05-21 08:54:49.875 142 12498.20 41.70 55217.55 88888.00 2008-05-21 08:54:50.000 142 12498.23 41.70 55217.53 88888.00 2008-05-21 08:54:50.125 142 12498.27 41.73 55217.53 88888.00 2008-05-21 08:54:50.250 142 12498.23 41.65 55217.50 88888.00 2008-05-21 08:54:50.375 142 12498.27 41.62 55217.53 88888.00 2008-05-21 08:54:50.500 142 12498.30 41.65 55217.53 88888.00 2008-05-21 08:54:50.625 142 12498.25 41.62 55217.53 88888.00 2008-05-21 08:54:50.750 142 12498.23 41.65 55217.50 88888.00 2008-05-21 08:54:50.875 142 12498.23 41.65 55217.53 88888.00 2008-05-21 08:54:51.000 142 12498.20 41.62 55217.50 88888.00 2008-05-21 08:54:51.125 142 12498.17 41.60 55217.50 88888.00 2008-05-21 08:54:51.250 142 12498.15 41.52 55217.47 88888.00 2008-05-21 08:54:51.375 142 12498.23 41.50 55217.47 88888.00 2008-05-21 08:54:51.500 142 12498.23 41.52 55217.45 88888.00 2008-05-21 08:54:51.625 142 12498.20 41.52 55217.43 88888.00 2008-05-21 08:54:51.750 142 12498.23 41.55 55217.40 88888.00 2008-05-21 08:54:51.875 142 12498.30 41.58 55217.40 88888.00 2008-05-21 08:54:52.000 142 12498.30 41.50 55217.43 88888.00 2008-05-21 08:54:52.125 142 12498.27 41.52 55217.43 88888.00 2008-05-21 08:54:52.250 142 12498.30 41.55 55217.43 88888.00 2008-05-21 08:54:52.375 142 12498.33 41.55 55217.43 88888.00 2008-05-21 08:54:52.500 142 12498.33 41.52 55217.43 88888.00 2008-05-21 08:54:52.625 142 12498.35 41.50 55217.43 88888.00 2008-05-21 08:54:52.750 142 12498.30 41.48 55217.40 88888.00 2008-05-21 08:54:52.875 142 12498.25 41.48 55217.40 88888.00 2008-05-21 08:54:53.000 142 12498.27 41.48 55217.43 88888.00 2008-05-21 08:54:53.125 142 12498.30 41.42 55217.43 88888.00 2008-05-21 08:54:53.250 142 12498.25 41.38 55217.38 88888.00 2008-05-21 08:54:53.375 142 12498.25 41.38 55217.38 88888.00 2008-05-21 08:54:53.500 142 12498.25 41.38 55217.38 88888.00 2008-05-21 08:54:53.625 142 12498.30 41.42 55217.43 88888.00 2008-05-21 08:54:53.750 142 12498.35 41.45 55217.45 88888.00 2008-05-21 08:54:53.875 142 12498.40 41.50 55217.43 88888.00 2008-05-21 08:54:54.000 142 12498.35 41.42 55217.38 88888.00 2008-05-21 08:54:54.125 142 12498.35 41.38 55217.35 88888.00 2008-05-21 08:54:54.250 142 12498.27 41.30 55217.30 88888.00 2008-05-21 08:54:54.375 142 12498.30 41.27 55217.30 88888.00 2008-05-21 08:54:54.500 142 12498.35 41.35 55217.32 88888.00 2008-05-21 08:54:54.625 142 12498.40 41.38 55217.32 88888.00 2008-05-21 08:54:54.750 142 12498.35 41.35 55217.32 88888.00 2008-05-21 08:54:54.875 142 12498.30 41.30 55217.30 88888.00 2008-05-21 08:54:55.000 142 12498.30 41.38 55217.30 88888.00 2008-05-21 08:54:55.125 142 12498.27 41.40 55217.28 88888.00 2008-05-21 08:54:55.250 142 12498.27 41.35 55217.30 88888.00 2008-05-21 08:54:55.375 142 12498.33 41.35 55217.28 88888.00 2008-05-21 08:54:55.500 142 12498.33 41.38 55217.28 88888.00 2008-05-21 08:54:55.625 142 12498.35 41.40 55217.30 88888.00 2008-05-21 08:54:55.750 142 12498.40 41.42 55217.32 88888.00 2008-05-21 08:54:55.875 142 12498.38 41.38 55217.32 88888.00 2008-05-21 08:54:56.000 142 12498.35 41.33 55217.25 88888.00 2008-05-21 08:54:56.125 142 12498.35 41.33 55217.25 88888.00 2008-05-21 08:54:56.250 142 12498.33 41.35 55217.25 88888.00 2008-05-21 08:54:56.375 142 12498.38 41.38 55217.28 88888.00 2008-05-21 08:54:56.500 142 12498.38 41.40 55217.25 88888.00 2008-05-21 08:54:56.625 142 12498.40 41.38 55217.28 88888.00 2008-05-21 08:54:56.750 142 12498.38 41.38 55217.22 88888.00 2008-05-21 08:54:56.875 142 12498.40 41.40 55217.25 88888.00 2008-05-21 08:54:57.000 142 12498.40 41.35 55217.20 88888.00 2008-05-21 08:54:57.125 142 12498.35 41.30 55217.20 88888.00 2008-05-21 08:54:57.250 142 12498.35 41.25 55217.18 88888.00 2008-05-21 08:54:57.375 142 12498.38 41.23 55217.15 88888.00 2008-05-21 08:54:57.500 142 12498.38 41.23 55217.15 88888.00 2008-05-21 08:54:57.625 142 12498.42 41.30 55217.18 88888.00 2008-05-21 08:54:57.750 142 12498.42 41.33 55217.18 88888.00 2008-05-21 08:54:57.875 142 12498.35 41.23 55217.12 88888.00 2008-05-21 08:54:58.000 142 12498.38 41.17 55217.07 88888.00 2008-05-21 08:54:58.125 142 12498.38 41.20 55217.10 88888.00 2008-05-21 08:54:58.250 142 12498.38 41.20 55217.10 88888.00 2008-05-21 08:54:58.375 142 12498.40 41.23 55217.15 88888.00 2008-05-21 08:54:58.500 142 12498.38 41.17 55217.12 88888.00 2008-05-21 08:54:58.625 142 12498.42 41.25 55217.12 88888.00 2008-05-21 08:54:58.750 142 12498.48 41.30 55217.12 88888.00 2008-05-21 08:54:58.875 142 12498.48 41.30 55217.15 88888.00 2008-05-21 08:54:59.000 142 12498.48 41.30 55217.10 88888.00 2008-05-21 08:54:59.125 142 12498.42 41.25 55217.07 88888.00 2008-05-21 08:54:59.250 142 12498.45 41.15 55217.05 88888.00 2008-05-21 08:54:59.375 142 12498.50 41.12 55217.07 88888.00 2008-05-21 08:54:59.500 142 12498.48 41.17 55217.07 88888.00 2008-05-21 08:54:59.625 142 12498.48 41.17 55217.07 88888.00 2008-05-21 08:54:59.750 142 12498.50 41.23 55217.10 88888.00 2008-05-21 08:54:59.875 142 12498.55 41.25 55217.12 88888.00 2008-05-21 08:55:00.000 142 12498.48 41.25 55217.07 88888.00 2008-05-21 08:55:00.125 142 12498.45 41.23 55217.07 88888.00 2008-05-21 08:55:00.250 142 12498.48 41.23 55217.03 88888.00 2008-05-21 08:55:00.375 142 12498.55 41.23 55217.03 88888.00 2008-05-21 08:55:00.500 142 12498.55 41.17 55217.03 88888.00 2008-05-21 08:55:00.625 142 12498.58 41.17 55217.03 88888.00 2008-05-21 08:55:00.750 142 12498.65 41.23 55217.05 88888.00 2008-05-21 08:55:00.875 142 12498.67 41.25 55217.03 88888.00 2008-05-21 08:55:01.000 142 12498.60 41.20 55217.03 88888.00 2008-05-21 08:55:01.125 142 12498.50 41.15 55217.00 88888.00 2008-05-21 08:55:01.250 142 12498.52 41.20 55217.00 88888.00 2008-05-21 08:55:01.375 142 12498.62 41.25 55217.00 88888.00 2008-05-21 08:55:01.500 142 12498.70 41.25 55217.00 88888.00 2008-05-21 08:55:01.625 142 12498.73 41.15 55216.97 88888.00 2008-05-21 08:55:01.750 142 12498.70 41.08 55216.93 88888.00 2008-05-21 08:55:01.875 142 12498.70 41.12 55216.93 88888.00 2008-05-21 08:55:02.000 142 12498.70 41.20 55216.95 88888.00 2008-05-21 08:55:02.125 142 12498.75 41.17 55216.93 88888.00 2008-05-21 08:55:02.250 142 12498.70 41.10 55216.90 88888.00 2008-05-21 08:55:02.375 142 12498.75 41.12 55216.88 88888.00 2008-05-21 08:55:02.500 142 12498.73 41.12 55216.88 88888.00 2008-05-21 08:55:02.625 142 12498.60 41.08 55216.88 88888.00 2008-05-21 08:55:02.750 142 12498.65 41.10 55216.88 88888.00 2008-05-21 08:55:02.875 142 12498.75 41.17 55216.90 88888.00 2008-05-21 08:55:03.000 142 12498.75 41.15 55216.88 88888.00 2008-05-21 08:55:03.125 142 12498.73 41.08 55216.85 88888.00 2008-05-21 08:55:03.250 142 12498.70 41.12 55216.88 88888.00 2008-05-21 08:55:03.375 142 12498.77 41.15 55216.88 88888.00 2008-05-21 08:55:03.500 142 12498.75 41.15 55216.85 88888.00 2008-05-21 08:55:03.625 142 12498.73 41.08 55216.82 88888.00 2008-05-21 08:55:03.750 142 12498.70 41.10 55216.88 88888.00 2008-05-21 08:55:03.875 142 12498.75 41.10 55216.88 88888.00 2008-05-21 08:55:04.000 142 12498.77 41.10 55216.85 88888.00 2008-05-21 08:55:04.125 142 12498.77 41.10 55216.85 88888.00 2008-05-21 08:55:04.250 142 12498.80 41.10 55216.82 88888.00 2008-05-21 08:55:04.375 142 12498.88 41.15 55216.82 88888.00 2008-05-21 08:55:04.500 142 12498.83 41.12 55216.82 88888.00 2008-05-21 08:55:04.625 142 12498.80 41.05 55216.80 88888.00 2008-05-21 08:55:04.750 142 12498.80 41.02 55216.82 88888.00 2008-05-21 08:55:04.875 142 12498.88 41.12 55216.85 88888.00 2008-05-21 08:55:05.000 142 12498.95 41.17 55216.90 88888.00 2008-05-21 08:55:05.125 142 12498.90 41.10 55216.85 88888.00 2008-05-21 08:55:05.250 142 12498.92 41.08 55216.85 88888.00 2008-05-21 08:55:05.375 142 12498.98 41.10 55216.85 88888.00 2008-05-21 08:55:05.500 142 12498.95 41.08 55216.82 88888.00 2008-05-21 08:55:05.625 142 12498.90 41.00 55216.80 88888.00 2008-05-21 08:55:05.750 142 12498.88 41.00 55216.80 88888.00 2008-05-21 08:55:05.875 142 12498.83 41.00 55216.75 88888.00 2008-05-21 08:55:06.000 142 12498.83 40.98 55216.72 88888.00 2008-05-21 08:55:06.125 142 12498.88 41.00 55216.75 88888.00 2008-05-21 08:55:06.250 142 12498.88 40.98 55216.78 88888.00 2008-05-21 08:55:06.375 142 12498.90 40.92 55216.75 88888.00 2008-05-21 08:55:06.500 142 12498.85 40.90 55216.72 88888.00 2008-05-21 08:55:06.625 142 12498.83 40.92 55216.70 88888.00 2008-05-21 08:55:06.750 142 12498.77 40.92 55216.70 88888.00 2008-05-21 08:55:06.875 142 12498.80 40.95 55216.70 88888.00 2008-05-21 08:55:07.000 142 12498.88 40.98 55216.72 88888.00 2008-05-21 08:55:07.125 142 12498.92 40.98 55216.72 88888.00 2008-05-21 08:55:07.250 142 12498.85 40.98 55216.72 88888.00 2008-05-21 08:55:07.375 142 12498.77 40.90 55216.65 88888.00 2008-05-21 08:55:07.500 142 12498.70 40.90 55216.65 88888.00 2008-05-21 08:55:07.625 142 12498.67 40.90 55216.65 88888.00 2008-05-21 08:55:07.750 142 12498.73 40.90 55216.68 88888.00 2008-05-21 08:55:07.875 142 12498.83 40.90 55216.70 88888.00 2008-05-21 08:55:08.000 142 12498.88 40.90 55216.70 88888.00 2008-05-21 08:55:08.125 142 12498.88 40.92 55216.68 88888.00 2008-05-21 08:55:08.250 142 12498.73 40.83 55216.65 88888.00 2008-05-21 08:55:08.375 142 12498.73 40.80 55216.62 88888.00 2008-05-21 08:55:08.500 142 12498.73 40.77 55216.62 88888.00 2008-05-21 08:55:08.625 142 12498.75 40.75 55216.62 88888.00 2008-05-21 08:55:08.750 142 12498.75 40.77 55216.60 88888.00 2008-05-21 08:55:08.875 142 12498.77 40.75 55216.60 88888.00 2008-05-21 08:55:09.000 142 12498.75 40.67 55216.60 88888.00 2008-05-21 08:55:09.125 142 12498.73 40.70 55216.62 88888.00 2008-05-21 08:55:09.250 142 12498.77 40.70 55216.62 88888.00 2008-05-21 08:55:09.375 142 12498.73 40.70 55216.62 88888.00 2008-05-21 08:55:09.500 142 12498.73 40.65 55216.57 88888.00 2008-05-21 08:55:09.625 142 12498.75 40.60 55216.57 88888.00 2008-05-21 08:55:09.750 142 12498.77 40.65 55216.55 88888.00 2008-05-21 08:55:09.875 142 12498.77 40.67 55216.55 88888.00 2008-05-21 08:55:10.000 142 12498.77 40.65 55216.53 88888.00 2008-05-21 08:55:10.125 142 12498.80 40.52 55216.53 88888.00 2008-05-21 08:55:10.250 142 12498.80 40.52 55216.55 88888.00 2008-05-21 08:55:10.375 142 12498.88 40.62 55216.55 88888.00 2008-05-21 08:55:10.500 142 12499.00 40.70 55216.57 88888.00 2008-05-21 08:55:10.625 142 12499.10 40.70 55216.55 88888.00 2008-05-21 08:55:10.750 142 12499.10 40.67 55216.55 88888.00 2008-05-21 08:55:10.875 142 12499.02 40.60 55216.55 88888.00 2008-05-21 08:55:11.000 142 12498.95 40.55 55216.53 88888.00 2008-05-21 08:55:11.125 142 12498.88 40.58 55216.53 88888.00 2008-05-21 08:55:11.250 142 12498.90 40.55 55216.55 88888.00 2008-05-21 08:55:11.375 142 12498.92 40.55 55216.53 88888.00 2008-05-21 08:55:11.500 142 12498.92 40.52 55216.50 88888.00 2008-05-21 08:55:11.625 142 12498.85 40.48 55216.50 88888.00 2008-05-21 08:55:11.750 142 12498.85 40.42 55216.53 88888.00 2008-05-21 08:55:11.875 142 12498.98 40.48 55216.50 88888.00 2008-05-21 08:55:12.000 142 12499.02 40.48 55216.47 88888.00 2008-05-21 08:55:12.125 142 12499.00 40.38 55216.45 88888.00 2008-05-21 08:55:12.250 142 12499.05 40.30 55216.47 88888.00 2008-05-21 08:55:12.375 142 12499.08 40.33 55216.50 88888.00 2008-05-21 08:55:12.500 142 12499.05 40.35 55216.50 88888.00 2008-05-21 08:55:12.625 142 12499.02 40.33 55216.50 88888.00 2008-05-21 08:55:12.750 142 12498.98 40.25 55216.45 88888.00 2008-05-21 08:55:12.875 142 12498.95 40.17 55216.45 88888.00 2008-05-21 08:55:13.000 142 12499.00 40.23 55216.45 88888.00 2008-05-21 08:55:13.125 142 12498.95 40.23 55216.45 88888.00 2008-05-21 08:55:13.250 142 12498.95 40.17 55216.45 88888.00 2008-05-21 08:55:13.375 142 12499.05 40.17 55216.43 88888.00 2008-05-21 08:55:13.500 142 12499.10 40.20 55216.45 88888.00 2008-05-21 08:55:13.625 142 12499.08 40.17 55216.45 88888.00 2008-05-21 08:55:13.750 142 12499.05 40.25 55216.45 88888.00 2008-05-21 08:55:13.875 142 12499.05 40.15 55216.40 88888.00 2008-05-21 08:55:14.000 142 12499.10 40.08 55216.35 88888.00 2008-05-21 08:55:14.125 142 12499.10 40.08 55216.35 88888.00 2008-05-21 08:55:14.250 142 12499.05 40.00 55216.35 88888.00 2008-05-21 08:55:14.375 142 12499.15 40.00 55216.38 88888.00 2008-05-21 08:55:14.500 142 12499.17 39.98 55216.38 88888.00 2008-05-21 08:55:14.625 142 12499.20 40.00 55216.40 88888.00 2008-05-21 08:55:14.750 142 12499.17 39.95 55216.38 88888.00 2008-05-21 08:55:14.875 142 12499.17 39.95 55216.38 88888.00 2008-05-21 08:55:15.000 142 12499.10 39.85 55216.38 88888.00 2008-05-21 08:55:15.125 142 12499.08 39.85 55216.35 88888.00 2008-05-21 08:55:15.250 142 12499.08 39.83 55216.30 88888.00 2008-05-21 08:55:15.375 142 12499.12 39.83 55216.32 88888.00 2008-05-21 08:55:15.500 142 12499.12 39.90 55216.35 88888.00 2008-05-21 08:55:15.625 142 12499.12 39.90 55216.30 88888.00 2008-05-21 08:55:15.750 142 12499.12 39.83 55216.28 88888.00 2008-05-21 08:55:15.875 142 12499.12 39.77 55216.25 88888.00 2008-05-21 08:55:16.000 142 12499.15 39.80 55216.25 88888.00 2008-05-21 08:55:16.125 142 12499.15 39.77 55216.25 88888.00 2008-05-21 08:55:16.250 142 12499.20 39.73 55216.25 88888.00 2008-05-21 08:55:16.375 142 12499.23 39.70 55216.25 88888.00 2008-05-21 08:55:16.500 142 12499.23 39.67 55216.25 88888.00 2008-05-21 08:55:16.625 142 12499.17 39.70 55216.22 88888.00 2008-05-21 08:55:16.750 142 12499.17 39.70 55216.25 88888.00 2008-05-21 08:55:16.875 142 12499.23 39.70 55216.25 88888.00 2008-05-21 08:55:17.000 142 12499.33 39.73 55216.25 88888.00 2008-05-21 08:55:17.125 142 12499.38 39.73 55216.28 88888.00 2008-05-21 08:55:17.250 142 12499.35 39.75 55216.28 88888.00 2008-05-21 08:55:17.375 142 12499.35 39.67 55216.25 88888.00 2008-05-21 08:55:17.500 142 12499.25 39.60 55216.18 88888.00 2008-05-21 08:55:17.625 142 12499.27 39.60 55216.18 88888.00 2008-05-21 08:55:17.750 142 12499.35 39.60 55216.15 88888.00 2008-05-21 08:55:17.875 142 12499.45 39.60 55216.15 88888.00 2008-05-21 08:55:18.000 142 12499.52 39.62 55216.18 88888.00 2008-05-21 08:55:18.125 142 12499.52 39.62 55216.20 88888.00 2008-05-21 08:55:18.250 142 12499.48 39.52 55216.18 88888.00 2008-05-21 08:55:18.375 142 12499.45 39.55 55216.18 88888.00 2008-05-21 08:55:18.500 142 12499.48 39.52 55216.20 88888.00 2008-05-21 08:55:18.625 142 12499.50 39.45 55216.15 88888.00 2008-05-21 08:55:18.750 142 12499.42 39.38 55216.12 88888.00 2008-05-21 08:55:18.875 142 12499.42 39.42 55216.12 88888.00 2008-05-21 08:55:19.000 142 12499.60 39.50 55216.15 88888.00 2008-05-21 08:55:19.125 142 12499.62 39.50 55216.15 88888.00 2008-05-21 08:55:19.250 142 12499.52 39.40 55216.10 88888.00 2008-05-21 08:55:19.375 142 12499.55 39.38 55216.10 88888.00 2008-05-21 08:55:19.500 142 12499.65 39.35 55216.10 88888.00 2008-05-21 08:55:19.625 142 12499.70 39.38 55216.07 88888.00 2008-05-21 08:55:19.750 142 12499.75 39.40 55216.10 88888.00 2008-05-21 08:55:19.875 142 12499.83 39.42 55216.15 88888.00 2008-05-21 08:55:20.000 142 12499.83 39.40 55216.07 88888.00 2008-05-21 08:55:20.125 142 12499.77 39.33 55216.05 88888.00 2008-05-21 08:55:20.250 142 12499.77 39.30 55216.07 88888.00 2008-05-21 08:55:20.375 142 12499.80 39.33 55216.07 88888.00 2008-05-21 08:55:20.500 142 12499.83 39.30 55216.05 88888.00 2008-05-21 08:55:20.625 142 12499.88 39.30 55216.05 88888.00 2008-05-21 08:55:20.750 142 12499.85 39.23 55216.05 88888.00 2008-05-21 08:55:20.875 142 12499.88 39.30 55216.10 88888.00 2008-05-21 08:55:21.000 142 12499.98 39.35 55216.10 88888.00 2008-05-21 08:55:21.125 142 12499.98 39.27 55216.07 88888.00 2008-05-21 08:55:21.250 142 12499.98 39.30 55216.07 88888.00 2008-05-21 08:55:21.375 142 12500.00 39.27 55216.05 88888.00 2008-05-21 08:55:21.500 142 12500.02 39.25 55216.05 88888.00 2008-05-21 08:55:21.625 142 12500.02 39.23 55216.03 88888.00 2008-05-21 08:55:21.750 142 12500.05 39.20 55215.97 88888.00 2008-05-21 08:55:21.875 142 12500.00 39.15 55216.00 88888.00 2008-05-21 08:55:22.000 142 12500.02 39.15 55215.97 88888.00 2008-05-21 08:55:22.125 142 12500.05 39.23 55216.05 88888.00 2008-05-21 08:55:22.250 142 12500.10 39.17 55216.05 88888.00 2008-05-21 08:55:22.375 142 12500.12 39.15 55216.00 88888.00 2008-05-21 08:55:22.500 142 12500.15 39.20 55216.03 88888.00 2008-05-21 08:55:22.625 142 12500.12 39.15 55216.00 88888.00 2008-05-21 08:55:22.750 142 12500.10 39.05 55216.00 88888.00 2008-05-21 08:55:22.875 142 12500.08 39.02 55215.97 88888.00 2008-05-21 08:55:23.000 142 12500.02 39.02 55215.95 88888.00 2008-05-21 08:55:23.125 142 12500.02 39.00 55215.97 88888.00 2008-05-21 08:55:23.250 142 12500.02 39.00 55216.00 88888.00 2008-05-21 08:55:23.375 142 12500.10 39.00 55215.97 88888.00 2008-05-21 08:55:23.500 142 12500.17 38.92 55215.95 88888.00 2008-05-21 08:55:23.625 142 12500.20 38.90 55215.95 88888.00 2008-05-21 08:55:23.750 142 12500.15 38.88 55215.97 88888.00 2008-05-21 08:55:23.875 142 12500.15 38.90 55216.03 88888.00 2008-05-21 08:55:24.000 142 12500.17 38.90 55216.00 88888.00 2008-05-21 08:55:24.125 142 12500.12 38.85 55216.00 88888.00 2008-05-21 08:55:24.250 142 12500.10 38.83 55216.00 88888.00 2008-05-21 08:55:24.375 142 12500.15 38.83 55215.97 88888.00 2008-05-21 08:55:24.500 142 12500.15 38.77 55215.95 88888.00 2008-05-21 08:55:24.625 142 12500.17 38.75 55215.95 88888.00 2008-05-21 08:55:24.750 142 12500.15 38.70 55215.97 88888.00 2008-05-21 08:55:24.875 142 12500.12 38.67 55215.95 88888.00 2008-05-21 08:55:25.000 142 12500.05 38.60 55215.93 88888.00 2008-05-21 08:55:25.125 142 12500.05 38.58 55215.90 88888.00 2008-05-21 08:55:25.250 142 12500.10 38.55 55215.97 88888.00 2008-05-21 08:55:25.375 142 12500.17 38.58 55215.95 88888.00 2008-05-21 08:55:25.500 142 12500.17 38.50 55215.93 88888.00 2008-05-21 08:55:25.625 142 12500.15 38.48 55215.93 88888.00 2008-05-21 08:55:25.750 142 12500.15 38.45 55215.93 88888.00 2008-05-21 08:55:25.875 142 12500.15 38.42 55215.93 88888.00 2008-05-21 08:55:26.000 142 12500.10 38.42 55215.90 88888.00 2008-05-21 08:55:26.125 142 12500.12 38.42 55215.93 88888.00 2008-05-21 08:55:26.250 142 12500.15 38.35 55215.93 88888.00 2008-05-21 08:55:26.375 142 12500.17 38.35 55215.90 88888.00 2008-05-21 08:55:26.500 142 12500.15 38.35 55215.90 88888.00 2008-05-21 08:55:26.625 142 12500.12 38.38 55215.93 88888.00 2008-05-21 08:55:26.750 142 12500.15 38.35 55215.93 88888.00 2008-05-21 08:55:26.875 142 12500.17 38.33 55215.93 88888.00 2008-05-21 08:55:27.000 142 12500.15 38.25 55215.88 88888.00 2008-05-21 08:55:27.125 142 12500.15 38.25 55215.85 88888.00 2008-05-21 08:55:27.250 142 12500.10 38.20 55215.82 88888.00 2008-05-21 08:55:27.375 142 12500.15 38.17 55215.85 88888.00 2008-05-21 08:55:27.500 142 12500.15 38.15 55215.85 88888.00 2008-05-21 08:55:27.625 142 12500.17 38.15 55215.85 88888.00 2008-05-21 08:55:27.750 142 12500.20 38.17 55215.85 88888.00 2008-05-21 08:55:27.875 142 12500.23 38.15 55215.85 88888.00 2008-05-21 08:55:28.000 142 12500.20 38.12 55215.82 88888.00 2008-05-21 08:55:28.125 142 12500.15 38.00 55215.80 88888.00 2008-05-21 08:55:28.250 142 12500.20 37.98 55215.82 88888.00 2008-05-21 08:55:28.375 142 12500.20 38.00 55215.82 88888.00 2008-05-21 08:55:28.500 142 12500.12 37.98 55215.82 88888.00 2008-05-21 08:55:28.625 142 12500.12 37.95 55215.80 88888.00 2008-05-21 08:55:28.750 142 12500.15 37.92 55215.85 88888.00 2008-05-21 08:55:28.875 142 12500.12 37.88 55215.85 88888.00 2008-05-21 08:55:29.000 142 12500.17 37.90 55215.82 88888.00 2008-05-21 08:55:29.125 142 12500.23 37.88 55215.88 88888.00 2008-05-21 08:55:29.250 142 12500.23 37.88 55215.85 88888.00 2008-05-21 08:55:29.375 142 12500.25 37.85 55215.85 88888.00 2008-05-21 08:55:29.500 142 12500.23 37.77 55215.85 88888.00 2008-05-21 08:55:29.625 142 12500.23 37.77 55215.85 88888.00 2008-05-21 08:55:29.750 142 12500.25 37.80 55215.85 88888.00 2008-05-21 08:55:29.875 142 12500.35 37.75 55215.82 88888.00 2008-05-21 08:55:30.000 142 12500.33 37.70 55215.82 88888.00 2008-05-21 08:55:30.125 142 12500.25 37.67 55215.82 88888.00 2008-05-21 08:55:30.250 142 12500.17 37.60 55215.82 88888.00 2008-05-21 08:55:30.375 142 12500.25 37.62 55215.80 88888.00 2008-05-21 08:55:30.500 142 12500.27 37.60 55215.80 88888.00 2008-05-21 08:55:30.625 142 12500.25 37.55 55215.78 88888.00 2008-05-21 08:55:30.750 142 12500.23 37.50 55215.80 88888.00 2008-05-21 08:55:30.875 142 12500.25 37.58 55215.85 88888.00 2008-05-21 08:55:31.000 142 12500.33 37.62 55215.85 88888.00 2008-05-21 08:55:31.125 142 12500.30 37.52 55215.80 88888.00 2008-05-21 08:55:31.250 142 12500.20 37.38 55215.75 88888.00 2008-05-21 08:55:31.375 142 12500.27 37.42 55215.82 88888.00 2008-05-21 08:55:31.500 142 12500.27 37.50 55215.82 88888.00 2008-05-21 08:55:31.625 142 12500.27 37.48 55215.80 88888.00 2008-05-21 08:55:31.750 142 12500.30 37.40 55215.80 88888.00 2008-05-21 08:55:31.875 142 12500.27 37.35 55215.75 88888.00 2008-05-21 08:55:32.000 142 12500.30 37.35 55215.75 88888.00 2008-05-21 08:55:32.125 142 12500.27 37.38 55215.75 88888.00 2008-05-21 08:55:32.250 142 12500.25 37.30 55215.72 88888.00 2008-05-21 08:55:32.375 142 12500.23 37.33 55215.72 88888.00 2008-05-21 08:55:32.500 142 12500.25 37.27 55215.75 88888.00 2008-05-21 08:55:32.625 142 12500.23 37.23 55215.72 88888.00 2008-05-21 08:55:32.750 142 12500.20 37.23 55215.78 88888.00 2008-05-21 08:55:32.875 142 12500.20 37.25 55215.75 88888.00 2008-05-21 08:55:33.000 142 12500.20 37.17 55215.72 88888.00 2008-05-21 08:55:33.125 142 12500.20 37.12 55215.75 88888.00 2008-05-21 08:55:33.250 142 12500.33 37.10 55215.72 88888.00 2008-05-21 08:55:33.375 142 12500.38 37.15 55215.75 88888.00 2008-05-21 08:55:33.500 142 12500.35 37.12 55215.75 88888.00 2008-05-21 08:55:33.625 142 12500.33 37.05 55215.72 88888.00 2008-05-21 08:55:33.750 142 12500.27 36.98 55215.72 88888.00 2008-05-21 08:55:33.875 142 12500.27 37.00 55215.75 88888.00 2008-05-21 08:55:34.000 142 12500.27 36.95 55215.72 88888.00 2008-05-21 08:55:34.125 142 12500.30 36.92 55215.72 88888.00 2008-05-21 08:55:34.250 142 12500.27 36.92 55215.72 88888.00 2008-05-21 08:55:34.375 142 12500.30 36.92 55215.72 88888.00 2008-05-21 08:55:34.500 142 12500.30 36.95 55215.72 88888.00 2008-05-21 08:55:34.625 142 12500.35 36.95 55215.78 88888.00 2008-05-21 08:55:34.750 142 12500.30 36.92 55215.72 88888.00 2008-05-21 08:55:34.875 142 12500.30 36.92 55215.72 88888.00 2008-05-21 08:55:35.000 142 12500.33 36.88 55215.68 88888.00 2008-05-21 08:55:35.125 142 12500.35 36.88 55215.68 88888.00 2008-05-21 08:55:35.250 142 12500.33 36.88 55215.68 88888.00 2008-05-21 08:55:35.375 142 12500.33 36.80 55215.65 88888.00 2008-05-21 08:55:35.500 142 12500.35 36.75 55215.65 88888.00 2008-05-21 08:55:35.625 142 12500.48 36.80 55215.68 88888.00 2008-05-21 08:55:35.750 142 12500.48 36.83 55215.62 88888.00 2008-05-21 08:55:35.875 142 12500.45 36.77 55215.60 88888.00 2008-05-21 08:55:36.000 142 12500.42 36.70 55215.60 88888.00 2008-05-21 08:55:36.125 142 12500.35 36.73 55215.62 88888.00 2008-05-21 08:55:36.250 142 12500.35 36.70 55215.60 88888.00 2008-05-21 08:55:36.375 142 12500.38 36.62 55215.55 88888.00 2008-05-21 08:55:36.500 142 12500.38 36.62 55215.57 88888.00 2008-05-21 08:55:36.625 142 12500.42 36.67 55215.57 88888.00 2008-05-21 08:55:36.750 142 12500.45 36.67 55215.57 88888.00 2008-05-21 08:55:36.875 142 12500.42 36.65 55215.55 88888.00 2008-05-21 08:55:37.000 142 12500.45 36.65 55215.55 88888.00 2008-05-21 08:55:37.125 142 12500.48 36.62 55215.55 88888.00 2008-05-21 08:55:37.250 142 12500.40 36.62 55215.55 88888.00 2008-05-21 08:55:37.375 142 12500.50 36.65 55215.53 88888.00 2008-05-21 08:55:37.500 142 12500.55 36.65 55215.55 88888.00 2008-05-21 08:55:37.625 142 12500.55 36.60 55215.53 88888.00 2008-05-21 08:55:37.750 142 12500.62 36.65 55215.53 88888.00 2008-05-21 08:55:37.875 142 12500.70 36.65 55215.53 88888.00 2008-05-21 08:55:38.000 142 12500.65 36.65 55215.47 88888.00 2008-05-21 08:55:38.125 142 12500.65 36.62 55215.50 88888.00 2008-05-21 08:55:38.250 142 12500.58 36.55 55215.50 88888.00 2008-05-21 08:55:38.375 142 12500.67 36.55 55215.50 88888.00 2008-05-21 08:55:38.500 142 12500.67 36.55 55215.50 88888.00 2008-05-21 08:55:38.625 142 12500.75 36.62 55215.50 88888.00 2008-05-21 08:55:38.750 142 12500.77 36.67 55215.53 88888.00 2008-05-21 08:55:38.875 142 12500.75 36.58 55215.45 88888.00 2008-05-21 08:55:39.000 142 12500.67 36.48 55215.40 88888.00 2008-05-21 08:55:39.125 142 12500.62 36.48 55215.43 88888.00 2008-05-21 08:55:39.250 142 12500.67 36.52 55215.43 88888.00 2008-05-21 08:55:39.375 142 12500.67 36.52 55215.45 88888.00 2008-05-21 08:55:39.500 142 12500.75 36.55 55215.43 88888.00 2008-05-21 08:55:39.625 142 12500.73 36.52 55215.43 88888.00 2008-05-21 08:55:39.750 142 12500.70 36.52 55215.43 88888.00 2008-05-21 08:55:39.875 142 12500.73 36.52 55215.45 88888.00 2008-05-21 08:55:40.000 142 12500.77 36.55 55215.43 88888.00 2008-05-21 08:55:40.125 142 12500.83 36.52 55215.40 88888.00 2008-05-21 08:55:40.250 142 12500.75 36.48 55215.38 88888.00 2008-05-21 08:55:40.375 142 12500.80 36.50 55215.40 88888.00 2008-05-21 08:55:40.500 142 12500.77 36.50 55215.45 88888.00 2008-05-21 08:55:40.625 142 12500.75 36.48 55215.45 88888.00 2008-05-21 08:55:40.750 142 12500.67 36.38 55215.40 88888.00 2008-05-21 08:55:40.875 142 12500.62 36.33 55215.32 88888.00 2008-05-21 08:55:41.000 142 12500.73 36.40 55215.35 88888.00 2008-05-21 08:55:41.125 142 12500.73 36.42 55215.38 88888.00 2008-05-21 08:55:41.250 142 12500.70 36.38 55215.43 88888.00 2008-05-21 08:55:41.375 142 12500.73 36.38 55215.40 88888.00 2008-05-21 08:55:41.500 142 12500.67 36.38 55215.38 88888.00 2008-05-21 08:55:41.625 142 12500.70 36.30 55215.35 88888.00 2008-05-21 08:55:41.750 142 12500.73 36.25 55215.32 88888.00 2008-05-21 08:55:41.875 142 12500.67 36.27 55215.35 88888.00 2008-05-21 08:55:42.000 142 12500.75 36.33 55215.35 88888.00 2008-05-21 08:55:42.125 142 12500.77 36.30 55215.35 88888.00 2008-05-21 08:55:42.250 142 12500.75 36.25 55215.30 88888.00 2008-05-21 08:55:42.375 142 12500.83 36.23 55215.28 88888.00 2008-05-21 08:55:42.500 142 12500.77 36.23 55215.28 88888.00 2008-05-21 08:55:42.625 142 12500.77 36.20 55215.30 88888.00 2008-05-21 08:55:42.750 142 12500.77 36.20 55215.28 88888.00 2008-05-21 08:55:42.875 142 12500.75 36.17 55215.22 88888.00 2008-05-21 08:55:43.000 142 12500.77 36.15 55215.20 88888.00 2008-05-21 08:55:43.125 142 12500.73 36.10 55215.22 88888.00 2008-05-21 08:55:43.250 142 12500.75 36.05 55215.22 88888.00 2008-05-21 08:55:43.375 142 12500.80 36.05 55215.22 88888.00 2008-05-21 08:55:43.500 142 12500.83 36.10 55215.22 88888.00 2008-05-21 08:55:43.625 142 12500.83 36.15 55215.22 88888.00 2008-05-21 08:55:43.750 142 12500.85 36.12 55215.20 88888.00 2008-05-21 08:55:43.875 142 12500.83 36.08 55215.20 88888.00 2008-05-21 08:55:44.000 142 12500.83 36.05 55215.18 88888.00 2008-05-21 08:55:44.125 142 12500.80 36.02 55215.15 88888.00 2008-05-21 08:55:44.250 142 12500.75 36.10 55215.20 88888.00 2008-05-21 08:55:44.375 142 12500.80 36.12 55215.22 88888.00 2008-05-21 08:55:44.500 142 12500.83 36.12 55215.20 88888.00 2008-05-21 08:55:44.625 142 12500.83 36.08 55215.18 88888.00 2008-05-21 08:55:44.750 142 12500.80 36.05 55215.18 88888.00 2008-05-21 08:55:44.875 142 12500.83 36.02 55215.18 88888.00 2008-05-21 08:55:45.000 142 12500.83 36.02 55215.18 88888.00 2008-05-21 08:55:45.125 142 12500.80 36.05 55215.20 88888.00 2008-05-21 08:55:45.250 142 12500.75 35.98 55215.20 88888.00 2008-05-21 08:55:45.375 142 12500.70 35.98 55215.15 88888.00 2008-05-21 08:55:45.500 142 12500.77 36.02 55215.18 88888.00 2008-05-21 08:55:45.625 142 12500.80 36.05 55215.18 88888.00 2008-05-21 08:55:45.750 142 12500.77 36.00 55215.15 88888.00 2008-05-21 08:55:45.875 142 12500.75 35.98 55215.12 88888.00 2008-05-21 08:55:46.000 142 12500.80 36.00 55215.12 88888.00 2008-05-21 08:55:46.125 142 12500.75 35.95 55215.15 88888.00 2008-05-21 08:55:46.250 142 12500.73 35.92 55215.15 88888.00 2008-05-21 08:55:46.375 142 12500.77 35.90 55215.12 88888.00 2008-05-21 08:55:46.500 142 12500.77 35.88 55215.12 88888.00 2008-05-21 08:55:46.625 142 12500.83 35.90 55215.12 88888.00 2008-05-21 08:55:46.750 142 12500.90 35.92 55215.12 88888.00 2008-05-21 08:55:46.875 142 12500.95 35.92 55215.10 88888.00 2008-05-21 08:55:47.000 142 12500.90 35.88 55215.10 88888.00 2008-05-21 08:55:47.125 142 12500.77 35.80 55215.07 88888.00 2008-05-21 08:55:47.250 142 12500.67 35.77 55215.10 88888.00 2008-05-21 08:55:47.375 142 12500.73 35.80 55215.07 88888.00 2008-05-21 08:55:47.500 142 12500.73 35.80 55215.10 88888.00 2008-05-21 08:55:47.625 142 12500.67 35.77 55215.07 88888.00 2008-05-21 08:55:47.750 142 12500.75 35.75 55215.05 88888.00 2008-05-21 08:55:47.875 142 12500.80 35.67 55215.00 88888.00 2008-05-21 08:55:48.000 142 12500.85 35.70 55215.03 88888.00 2008-05-21 08:55:48.125 142 12500.73 35.60 55215.00 88888.00 2008-05-21 08:55:48.250 142 12500.58 35.58 55215.00 88888.00 2008-05-21 08:55:48.375 142 12500.60 35.60 55215.03 88888.00 2008-05-21 08:55:48.500 142 12500.70 35.65 55215.03 88888.00 2008-05-21 08:55:48.625 142 12500.75 35.65 55215.03 88888.00 2008-05-21 08:55:48.750 142 12500.73 35.70 55215.00 88888.00 2008-05-21 08:55:48.875 142 12500.67 35.62 55214.97 88888.00 2008-05-21 08:55:49.000 142 12500.70 35.58 55214.97 88888.00 2008-05-21 08:55:49.125 142 12500.73 35.60 55214.95 88888.00 2008-05-21 08:55:49.250 142 12500.70 35.50 55214.93 88888.00 2008-05-21 08:55:49.375 142 12500.65 35.48 55214.95 88888.00 2008-05-21 08:55:49.500 142 12500.62 35.50 55214.93 88888.00 2008-05-21 08:55:49.625 142 12500.65 35.50 55214.90 88888.00 2008-05-21 08:55:49.750 142 12500.62 35.45 55214.88 88888.00 2008-05-21 08:55:49.875 142 12500.62 35.40 55214.88 88888.00 2008-05-21 08:55:50.000 142 12500.70 35.48 55214.93 88888.00 2008-05-21 08:55:50.125 142 12500.73 35.45 55214.88 88888.00 2008-05-21 08:55:50.250 142 12500.70 35.40 55214.90 88888.00 2008-05-21 08:55:50.375 142 12500.67 35.35 55214.85 88888.00 2008-05-21 08:55:50.500 142 12500.65 35.35 55214.85 88888.00 2008-05-21 08:55:50.625 142 12500.65 35.38 55214.88 88888.00 2008-05-21 08:55:50.750 142 12500.62 35.42 55214.88 88888.00 2008-05-21 08:55:50.875 142 12500.60 35.38 55214.88 88888.00 2008-05-21 08:55:51.000 142 12500.62 35.33 55214.82 88888.00 2008-05-21 08:55:51.125 142 12500.65 35.27 55214.78 88888.00 2008-05-21 08:55:51.250 142 12500.62 35.27 55214.78 88888.00 2008-05-21 08:55:51.375 142 12500.70 35.27 55214.78 88888.00 2008-05-21 08:55:51.500 142 12500.62 35.25 55214.80 88888.00 2008-05-21 08:55:51.625 142 12500.62 35.23 55214.80 88888.00 2008-05-21 08:55:51.750 142 12500.58 35.17 55214.75 88888.00 2008-05-21 08:55:51.875 142 12500.65 35.23 55214.80 88888.00 2008-05-21 08:55:52.000 142 12500.70 35.25 55214.80 88888.00 2008-05-21 08:55:52.125 142 12500.67 35.23 55214.78 88888.00 2008-05-21 08:55:52.250 142 12500.58 35.17 55214.75 88888.00 2008-05-21 08:55:52.375 142 12500.55 35.12 55214.72 88888.00 2008-05-21 08:55:52.500 142 12500.55 35.12 55214.72 88888.00 2008-05-21 08:55:52.625 142 12500.52 35.12 55214.78 88888.00 2008-05-21 08:55:52.750 142 12500.58 35.17 55214.75 88888.00 2008-05-21 08:55:52.875 142 12500.60 35.12 55214.75 88888.00 2008-05-21 08:55:53.000 142 12500.60 35.10 55214.75 88888.00 2008-05-21 08:55:53.125 142 12500.62 35.08 55214.75 88888.00 2008-05-21 08:55:53.250 142 12500.60 35.02 55214.72 88888.00 2008-05-21 08:55:53.375 142 12500.62 35.00 55214.72 88888.00 2008-05-21 08:55:53.500 142 12500.67 35.02 55214.72 88888.00 2008-05-21 08:55:53.625 142 12500.70 35.00 55214.72 88888.00 2008-05-21 08:55:53.750 142 12500.70 34.92 55214.68 88888.00 2008-05-21 08:55:53.875 142 12500.67 34.90 55214.62 88888.00 2008-05-21 08:55:54.000 142 12500.67 34.92 55214.62 88888.00 2008-05-21 08:55:54.125 142 12500.70 34.98 55214.65 88888.00 2008-05-21 08:55:54.250 142 12500.70 34.95 55214.65 88888.00 2008-05-21 08:55:54.375 142 12500.75 34.95 55214.62 88888.00 2008-05-21 08:55:54.500 142 12500.75 34.95 55214.62 88888.00 2008-05-21 08:55:54.625 142 12500.77 34.98 55214.60 88888.00 2008-05-21 08:55:54.750 142 12500.77 34.92 55214.55 88888.00 2008-05-21 08:55:54.875 142 12500.77 34.90 55214.55 88888.00 2008-05-21 08:55:55.000 142 12500.75 34.95 55214.55 88888.00 2008-05-21 08:55:55.125 142 12500.80 35.00 55214.57 88888.00 2008-05-21 08:55:55.250 142 12500.75 34.92 55214.53 88888.00 2008-05-21 08:55:55.375 142 12500.67 34.88 55214.50 88888.00 2008-05-21 08:55:55.500 142 12500.67 34.85 55214.47 88888.00 2008-05-21 08:55:55.625 142 12500.67 34.80 55214.53 88888.00 2008-05-21 08:55:55.750 142 12500.62 34.75 55214.50 88888.00 2008-05-21 08:55:55.875 142 12500.60 34.77 55214.47 88888.00 2008-05-21 08:55:56.000 142 12500.65 34.77 55214.45 88888.00 2008-05-21 08:55:56.125 142 12500.67 34.77 55214.47 88888.00 2008-05-21 08:55:56.250 142 12500.73 34.83 55214.50 88888.00 2008-05-21 08:55:56.375 142 12500.80 34.85 55214.53 88888.00 2008-05-21 08:55:56.500 142 12500.73 34.77 55214.47 88888.00 2008-05-21 08:55:56.625 142 12500.73 34.80 55214.47 88888.00 2008-05-21 08:55:56.750 142 12500.77 34.85 55214.50 88888.00 2008-05-21 08:55:56.875 142 12500.75 34.80 55214.45 88888.00 2008-05-21 08:55:57.000 142 12500.75 34.75 55214.45 88888.00 2008-05-21 08:55:57.125 142 12500.77 34.75 55214.45 88888.00 2008-05-21 08:55:57.250 142 12500.70 34.65 55214.43 88888.00 2008-05-21 08:55:57.375 142 12500.67 34.62 55214.40 88888.00 2008-05-21 08:55:57.500 142 12500.67 34.70 55214.45 88888.00 2008-05-21 08:55:57.625 142 12500.67 34.70 55214.43 88888.00 2008-05-21 08:55:57.750 142 12500.67 34.65 55214.43 88888.00 2008-05-21 08:55:57.875 142 12500.62 34.55 55214.43 88888.00 2008-05-21 08:55:58.000 142 12500.62 34.65 55214.43 88888.00 2008-05-21 08:55:58.125 142 12500.60 34.62 55214.40 88888.00 2008-05-21 08:55:58.250 142 12500.42 34.52 55214.38 88888.00 2008-05-21 08:55:58.375 142 12500.40 34.50 55214.38 88888.00 2008-05-21 08:55:58.500 142 12500.42 34.55 55214.35 88888.00 2008-05-21 08:55:58.625 142 12500.38 34.52 55214.32 88888.00 2008-05-21 08:55:58.750 142 12500.40 34.48 55214.35 88888.00 2008-05-21 08:55:58.875 142 12500.42 34.50 55214.32 88888.00 2008-05-21 08:55:59.000 142 12500.45 34.52 55214.30 88888.00 2008-05-21 08:55:59.125 142 12500.48 34.50 55214.30 88888.00 2008-05-21 08:55:59.250 142 12500.48 34.48 55214.30 88888.00 2008-05-21 08:55:59.375 142 12500.45 34.50 55214.32 88888.00 2008-05-21 08:55:59.500 142 12500.33 34.48 55214.32 88888.00 2008-05-21 08:55:59.625 142 12500.30 34.45 55214.30 88888.00 2008-05-21 08:55:59.750 142 12500.25 34.40 55214.30 88888.00 2008-05-21 08:55:59.875 142 12500.25 34.42 55214.32 88888.00 2008-05-21 08:56:00.000 142 12500.23 34.48 55214.32 88888.00 2008-05-21 08:56:00.125 142 12500.17 34.45 55214.32 88888.00 2008-05-21 08:56:00.250 142 12500.12 34.38 55214.30 88888.00 2008-05-21 08:56:00.375 142 12500.10 34.35 55214.25 88888.00 2008-05-21 08:56:00.500 142 12500.12 34.35 55214.30 88888.00 2008-05-21 08:56:00.625 142 12500.08 34.33 55214.25 88888.00 2008-05-21 08:56:00.750 142 12500.10 34.33 55214.22 88888.00 2008-05-21 08:56:00.875 142 12500.12 34.27 55214.22 88888.00 2008-05-21 08:56:01.000 142 12500.02 34.30 55214.22 88888.00 2008-05-21 08:56:01.125 142 12499.98 34.27 55214.20 88888.00 2008-05-21 08:56:01.250 142 12499.95 34.25 55214.22 88888.00 2008-05-21 08:56:01.375 142 12500.02 34.33 55214.25 88888.00 2008-05-21 08:56:01.500 142 12500.02 34.27 55214.25 88888.00 2008-05-21 08:56:01.625 142 12499.98 34.20 55214.22 88888.00 2008-05-21 08:56:01.750 142 12499.92 34.17 55214.20 88888.00 2008-05-21 08:56:01.875 142 12499.90 34.12 55214.18 88888.00 2008-05-21 08:56:02.000 142 12499.88 34.10 55214.18 88888.00 2008-05-21 08:56:02.125 142 12499.83 34.05 55214.15 88888.00 2008-05-21 08:56:02.250 142 12499.77 34.08 55214.15 88888.00 2008-05-21 08:56:02.375 142 12499.80 34.10 55214.15 88888.00 2008-05-21 08:56:02.500 142 12499.83 34.12 55214.20 88888.00 2008-05-21 08:56:02.625 142 12499.83 34.08 55214.15 88888.00 2008-05-21 08:56:02.750 142 12499.77 33.98 55214.10 88888.00 2008-05-21 08:56:02.875 142 12499.80 34.00 55214.12 88888.00 2008-05-21 08:56:03.000 142 12499.83 33.98 55214.12 88888.00 2008-05-21 08:56:03.125 142 12499.75 33.92 55214.10 88888.00 2008-05-21 08:56:03.250 142 12499.67 33.88 55214.10 88888.00 2008-05-21 08:56:03.375 142 12499.77 33.92 55214.12 88888.00 2008-05-21 08:56:03.500 142 12499.77 33.95 55214.12 88888.00 2008-05-21 08:56:03.625 142 12499.70 33.92 55214.10 88888.00 2008-05-21 08:56:03.750 142 12499.67 33.90 55214.10 88888.00 2008-05-21 08:56:03.875 142 12499.75 33.85 55214.07 88888.00 2008-05-21 08:56:04.000 142 12499.75 33.83 55214.05 88888.00 2008-05-21 08:56:04.125 142 12499.73 33.88 55214.05 88888.00 2008-05-21 08:56:04.250 142 12499.73 33.85 55214.05 88888.00 2008-05-21 08:56:04.375 142 12499.67 33.73 55214.00 88888.00 2008-05-21 08:56:04.500 142 12499.67 33.75 55214.00 88888.00 2008-05-21 08:56:04.625 142 12499.70 33.75 55214.05 88888.00 2008-05-21 08:56:04.750 142 12499.73 33.83 55214.03 88888.00 2008-05-21 08:56:04.875 142 12499.62 33.73 55214.00 88888.00 2008-05-21 08:56:05.000 142 12499.60 33.75 55214.00 88888.00 2008-05-21 08:56:05.125 142 12499.62 33.75 55214.00 88888.00 2008-05-21 08:56:05.250 142 12499.58 33.70 55213.95 88888.00 2008-05-21 08:56:05.375 142 12499.58 33.73 55213.95 88888.00 2008-05-21 08:56:05.500 142 12499.60 33.70 55213.97 88888.00 2008-05-21 08:56:05.625 142 12499.50 33.70 55213.97 88888.00 2008-05-21 08:56:05.750 142 12499.50 33.67 55214.00 88888.00 2008-05-21 08:56:05.875 142 12499.50 33.70 55213.97 88888.00 2008-05-21 08:56:06.000 142 12499.48 33.67 55213.93 88888.00 2008-05-21 08:56:06.125 142 12499.42 33.65 55213.95 88888.00 2008-05-21 08:56:06.250 142 12499.35 33.60 55213.95 88888.00 2008-05-21 08:56:06.375 142 12499.30 33.58 55213.93 88888.00 2008-05-21 08:56:06.500 142 12499.25 33.62 55213.93 88888.00 2008-05-21 08:56:06.625 142 12499.30 33.67 55213.95 88888.00 2008-05-21 08:56:06.750 142 12499.23 33.60 55213.90 88888.00 2008-05-21 08:56:06.875 142 12499.08 33.52 55213.85 88888.00 2008-05-21 08:56:07.000 142 12499.08 33.50 55213.85 88888.00 2008-05-21 08:56:07.125 142 12499.15 33.50 55213.85 88888.00 2008-05-21 08:56:07.250 142 12499.12 33.52 55213.85 88888.00 2008-05-21 08:56:07.375 142 12499.08 33.58 55213.85 88888.00 2008-05-21 08:56:07.500 142 12499.00 33.52 55213.82 88888.00 2008-05-21 08:56:07.625 142 12499.10 33.52 55213.80 88888.00 2008-05-21 08:56:07.750 142 12499.17 33.58 55213.80 88888.00 2008-05-21 08:56:07.875 142 12499.05 33.60 55213.80 88888.00 2008-05-21 08:56:08.000 142 12498.98 33.58 55213.80 88888.00 2008-05-21 08:56:08.125 142 12499.00 33.55 55213.80 88888.00 2008-05-21 08:56:08.250 142 12498.92 33.50 55213.82 88888.00 2008-05-21 08:56:08.375 142 12498.92 33.45 55213.80 88888.00 2008-05-21 08:56:08.500 142 12498.83 33.50 55213.82 88888.00 2008-05-21 08:56:08.625 142 12498.77 33.48 55213.80 88888.00 2008-05-21 08:56:08.750 142 12498.73 33.40 55213.78 88888.00 2008-05-21 08:56:08.875 142 12498.70 33.35 55213.75 88888.00 2008-05-21 08:56:09.000 142 12498.55 33.30 55213.72 88888.00 2008-05-21 08:56:09.125 142 12498.52 33.33 55213.72 88888.00 2008-05-21 08:56:09.250 142 12498.52 33.27 55213.72 88888.00 2008-05-21 08:56:09.375 142 12498.50 33.27 55213.75 88888.00 2008-05-21 08:56:09.500 142 12498.45 33.25 55213.75 88888.00 2008-05-21 08:56:09.625 142 12498.45 33.25 55213.70 88888.00 2008-05-21 08:56:09.750 142 12498.45 33.25 55213.75 88888.00 2008-05-21 08:56:09.875 142 12498.42 33.20 55213.70 88888.00 2008-05-21 08:56:10.000 142 12498.40 33.20 55213.72 88888.00 2008-05-21 08:56:10.125 142 12498.45 33.17 55213.72 88888.00 2008-05-21 08:56:10.250 142 12498.48 33.20 55213.72 88888.00 2008-05-21 08:56:10.375 142 12498.45 33.23 55213.72 88888.00 2008-05-21 08:56:10.500 142 12498.45 33.25 55213.75 88888.00 2008-05-21 08:56:10.625 142 12498.48 33.23 55213.68 88888.00 2008-05-21 08:56:10.750 142 12498.45 33.15 55213.68 88888.00 2008-05-21 08:56:10.875 142 12498.45 33.23 55213.68 88888.00 2008-05-21 08:56:11.000 142 12498.42 33.33 55213.68 88888.00 2008-05-21 08:56:11.125 142 12498.33 33.20 55213.68 88888.00 2008-05-21 08:56:11.250 142 12498.27 33.23 55213.68 88888.00 2008-05-21 08:56:11.375 142 12498.33 33.20 55213.62 88888.00 2008-05-21 08:56:11.500 142 12498.35 33.20 55213.62 88888.00 2008-05-21 08:56:11.625 142 12498.35 33.20 55213.65 88888.00 2008-05-21 08:56:11.750 142 12498.35 33.27 55213.62 88888.00 2008-05-21 08:56:11.875 142 12498.30 33.27 55213.62 88888.00 2008-05-21 08:56:12.000 142 12498.27 33.17 55213.57 88888.00 2008-05-21 08:56:12.125 142 12498.23 33.20 55213.60 88888.00 2008-05-21 08:56:12.250 142 12498.27 33.27 55213.60 88888.00 2008-05-21 08:56:12.375 142 12498.25 33.23 55213.57 88888.00 2008-05-21 08:56:12.500 142 12498.17 33.17 55213.53 88888.00 2008-05-21 08:56:12.625 142 12498.20 33.17 55213.53 88888.00 2008-05-21 08:56:12.750 142 12498.23 33.15 55213.50 88888.00 2008-05-21 08:56:12.875 142 12498.23 33.15 55213.55 88888.00 2008-05-21 08:56:13.000 142 12498.15 33.10 55213.53 88888.00 2008-05-21 08:56:13.125 142 12498.10 33.10 55213.53 88888.00 2008-05-21 08:56:13.250 142 12498.02 33.08 55213.50 88888.00 2008-05-21 08:56:13.375 142 12498.00 33.10 55213.50 88888.00 2008-05-21 08:56:13.500 142 12497.90 33.12 55213.47 88888.00 2008-05-21 08:56:13.625 142 12497.88 33.10 55213.47 88888.00 2008-05-21 08:56:13.750 142 12497.95 33.08 55213.47 88888.00 2008-05-21 08:56:13.875 142 12497.98 33.10 55213.45 88888.00 2008-05-21 08:56:14.000 142 12497.92 33.08 55213.43 88888.00 2008-05-21 08:56:14.125 142 12497.90 33.05 55213.45 88888.00 2008-05-21 08:56:14.250 142 12497.88 32.98 55213.43 88888.00 2008-05-21 08:56:14.375 142 12497.90 32.95 55213.43 88888.00 2008-05-21 08:56:14.500 142 12497.90 32.98 55213.38 88888.00 2008-05-21 08:56:14.625 142 12497.85 32.90 55213.35 88888.00 2008-05-21 08:56:14.750 142 12497.85 32.88 55213.32 88888.00 2008-05-21 08:56:14.875 142 12497.83 32.85 55213.32 88888.00 2008-05-21 08:56:15.000 142 12497.83 32.90 55213.38 88888.00 2008-05-21 08:56:15.125 142 12497.85 32.92 55213.38 88888.00 2008-05-21 08:56:15.250 142 12497.77 32.88 55213.38 88888.00 2008-05-21 08:56:15.375 142 12497.83 32.88 55213.32 88888.00 2008-05-21 08:56:15.500 142 12497.83 32.83 55213.32 88888.00 2008-05-21 08:56:15.625 142 12497.75 32.75 55213.28 88888.00 2008-05-21 08:56:15.750 142 12497.70 32.75 55213.30 88888.00 2008-05-21 08:56:15.875 142 12497.67 32.75 55213.28 88888.00 2008-05-21 08:56:16.000 142 12497.73 32.73 55213.28 88888.00 2008-05-21 08:56:16.125 142 12497.65 32.67 55213.28 88888.00 2008-05-21 08:56:16.250 142 12497.52 32.67 55213.30 88888.00 2008-05-21 08:56:16.375 142 12497.55 32.67 55213.28 88888.00 2008-05-21 08:56:16.500 142 12497.60 32.70 55213.28 88888.00 2008-05-21 08:56:16.625 142 12497.60 32.67 55213.28 88888.00 2008-05-21 08:56:16.750 142 12497.62 32.67 55213.25 88888.00 2008-05-21 08:56:16.875 142 12497.67 32.67 55213.20 88888.00 2008-05-21 08:56:17.000 142 12497.65 32.62 55213.15 88888.00 2008-05-21 08:56:17.125 142 12497.62 32.62 55213.15 88888.00 2008-05-21 08:56:17.250 142 12497.58 32.60 55213.12 88888.00 2008-05-21 08:56:17.375 142 12497.58 32.60 55213.15 88888.00 2008-05-21 08:56:17.500 142 12497.52 32.55 55213.15 88888.00 2008-05-21 08:56:17.625 142 12497.50 32.52 55213.12 88888.00 2008-05-21 08:56:17.750 142 12497.52 32.52 55213.15 88888.00 2008-05-21 08:56:17.875 142 12497.50 32.52 55213.12 88888.00 2008-05-21 08:56:18.000 142 12497.45 32.48 55213.10 88888.00 2008-05-21 08:56:18.125 142 12497.40 32.45 55213.07 88888.00 2008-05-21 08:56:18.250 142 12497.30 32.38 55213.05 88888.00 2008-05-21 08:56:18.375 142 12497.33 32.45 55213.07 88888.00 2008-05-21 08:56:18.500 142 12497.35 32.42 55213.10 88888.00 2008-05-21 08:56:18.625 142 12497.35 32.40 55213.05 88888.00 2008-05-21 08:56:18.750 142 12497.30 32.40 55213.03 88888.00 2008-05-21 08:56:18.875 142 12497.33 32.40 55213.00 88888.00 2008-05-21 08:56:19.000 142 12497.25 32.35 55212.97 88888.00 2008-05-21 08:56:19.125 142 12497.20 32.35 55213.00 88888.00 2008-05-21 08:56:19.250 142 12497.23 32.38 55213.03 88888.00 2008-05-21 08:56:19.375 142 12497.27 32.40 55213.03 88888.00 2008-05-21 08:56:19.500 142 12497.27 32.35 55212.97 88888.00 2008-05-21 08:56:19.625 142 12497.30 32.38 55212.95 88888.00 2008-05-21 08:56:19.750 142 12497.33 32.38 55212.90 88888.00 2008-05-21 08:56:19.875 142 12497.35 32.42 55212.93 88888.00 2008-05-21 08:56:20.000 142 12497.40 32.45 55212.93 88888.00 2008-05-21 08:56:20.125 142 12497.38 32.42 55212.90 88888.00 2008-05-21 08:56:20.250 142 12497.38 32.45 55212.88 88888.00 2008-05-21 08:56:20.375 142 12497.42 32.50 55212.88 88888.00 2008-05-21 08:56:20.500 142 12497.40 32.48 55212.85 88888.00 2008-05-21 08:56:20.625 142 12497.35 32.45 55212.85 88888.00 2008-05-21 08:56:20.750 142 12497.35 32.45 55212.82 88888.00 2008-05-21 08:56:20.875 142 12497.38 32.42 55212.80 88888.00 2008-05-21 08:56:21.000 142 12497.40 32.45 55212.80 88888.00 2008-05-21 08:56:21.125 142 12497.45 32.50 55212.80 88888.00 2008-05-21 08:56:21.250 142 12497.35 32.38 55212.75 88888.00 2008-05-21 08:56:21.375 142 12497.38 32.42 55212.72 88888.00 2008-05-21 08:56:21.500 142 12497.45 32.50 55212.75 88888.00 2008-05-21 08:56:21.625 142 12497.52 32.55 55212.75 88888.00 2008-05-21 08:56:21.750 142 12497.50 32.52 55212.70 88888.00 2008-05-21 08:56:21.875 142 12497.45 32.52 55212.68 88888.00 2008-05-21 08:56:22.000 142 12497.40 32.48 55212.62 88888.00 2008-05-21 08:56:22.125 142 12497.38 32.48 55212.65 88888.00 2008-05-21 08:56:22.250 142 12497.40 32.58 55212.70 88888.00 2008-05-21 08:56:22.375 142 12497.50 32.55 55212.68 88888.00 2008-05-21 08:56:22.500 142 12497.50 32.52 55212.65 88888.00 2008-05-21 08:56:22.625 142 12497.45 32.52 55212.65 88888.00 2008-05-21 08:56:22.750 142 12497.40 32.55 55212.65 88888.00 2008-05-21 08:56:22.875 142 12497.48 32.52 55212.60 88888.00 2008-05-21 08:56:23.000 142 12497.48 32.50 55212.60 88888.00 2008-05-21 08:56:23.125 142 12497.45 32.55 55212.60 88888.00 2008-05-21 08:56:23.250 142 12497.40 32.60 55212.65 88888.00 2008-05-21 08:56:23.375 142 12497.40 32.58 55212.57 88888.00 2008-05-21 08:56:23.500 142 12497.45 32.52 55212.55 88888.00 2008-05-21 08:56:23.625 142 12497.48 32.52 55212.55 88888.00 2008-05-21 08:56:23.750 142 12497.50 32.55 55212.55 88888.00 2008-05-21 08:56:23.875 142 12497.42 32.48 55212.50 88888.00 2008-05-21 08:56:24.000 142 12497.40 32.50 55212.50 88888.00 2008-05-21 08:56:24.125 142 12497.42 32.58 55212.53 88888.00 2008-05-21 08:56:24.250 142 12497.38 32.52 55212.50 88888.00 2008-05-21 08:56:24.375 142 12497.38 32.50 55212.45 88888.00 2008-05-21 08:56:24.500 142 12497.38 32.52 55212.45 88888.00 2008-05-21 08:56:24.625 142 12497.40 32.52 55212.45 88888.00 2008-05-21 08:56:24.750 142 12497.38 32.50 55212.43 88888.00 2008-05-21 08:56:24.875 142 12497.42 32.48 55212.40 88888.00 2008-05-21 08:56:25.000 142 12497.38 32.48 55212.38 88888.00 2008-05-21 08:56:25.125 142 12497.45 32.50 55212.40 88888.00 2008-05-21 08:56:25.250 142 12497.45 32.48 55212.38 88888.00 2008-05-21 08:56:25.375 142 12497.55 32.50 55212.35 88888.00 2008-05-21 08:56:25.500 142 12497.50 32.48 55212.32 88888.00 2008-05-21 08:56:25.625 142 12497.58 32.52 55212.32 88888.00 2008-05-21 08:56:25.750 142 12497.52 32.50 55212.30 88888.00 2008-05-21 08:56:25.875 142 12497.45 32.50 55212.30 88888.00 2008-05-21 08:56:26.000 142 12497.48 32.55 55212.30 88888.00 2008-05-21 08:56:26.125 142 12497.45 32.55 55212.30 88888.00 2008-05-21 08:56:26.250 142 12497.38 32.48 55212.28 88888.00 2008-05-21 08:56:26.375 142 12497.45 32.48 55212.28 88888.00 2008-05-21 08:56:26.500 142 12497.50 32.50 55212.28 88888.00 2008-05-21 08:56:26.625 142 12497.42 32.48 55212.25 88888.00 2008-05-21 08:56:26.750 142 12497.42 32.50 55212.25 88888.00 2008-05-21 08:56:26.875 142 12497.42 32.50 55212.28 88888.00 2008-05-21 08:56:27.000 142 12497.48 32.52 55212.22 88888.00 2008-05-21 08:56:27.125 142 12497.45 32.50 55212.20 88888.00 2008-05-21 08:56:27.250 142 12497.42 32.50 55212.20 88888.00 2008-05-21 08:56:27.375 142 12497.48 32.58 55212.20 88888.00 2008-05-21 08:56:27.500 142 12497.48 32.55 55212.20 88888.00 2008-05-21 08:56:27.625 142 12497.48 32.50 55212.12 88888.00 2008-05-21 08:56:27.750 142 12497.40 32.45 55212.12 88888.00 2008-05-21 08:56:27.875 142 12497.38 32.50 55212.12 88888.00 2008-05-21 08:56:28.000 142 12497.35 32.50 55212.12 88888.00 2008-05-21 08:56:28.125 142 12497.33 32.42 55212.10 88888.00 2008-05-21 08:56:28.250 142 12497.25 32.33 55212.07 88888.00 2008-05-21 08:56:28.375 142 12497.25 32.40 55212.07 88888.00 2008-05-21 08:56:28.500 142 12497.33 32.50 55212.10 88888.00 2008-05-21 08:56:28.625 142 12497.35 32.50 55212.10 88888.00 2008-05-21 08:56:28.750 142 12497.33 32.42 55212.10 88888.00 2008-05-21 08:56:28.875 142 12497.23 32.38 55212.07 88888.00 2008-05-21 08:56:29.000 142 12497.20 32.38 55212.03 88888.00 2008-05-21 08:56:29.125 142 12497.23 32.35 55212.05 88888.00 2008-05-21 08:56:29.250 142 12497.20 32.33 55212.00 88888.00 2008-05-21 08:56:29.375 142 12497.25 32.33 55212.05 88888.00 2008-05-21 08:56:29.500 142 12497.27 32.35 55212.07 88888.00 2008-05-21 08:56:29.625 142 12497.25 32.30 55212.05 88888.00 2008-05-21 08:56:29.750 142 12497.20 32.27 55212.00 88888.00 2008-05-21 08:56:29.875 142 12497.30 32.33 55212.00 88888.00 2008-05-21 08:56:30.000 142 12497.30 32.35 55212.00 88888.00 2008-05-21 08:56:30.125 142 12497.27 32.33 55212.00 88888.00 2008-05-21 08:56:30.250 142 12497.20 32.25 55211.97 88888.00 2008-05-21 08:56:30.375 142 12497.17 32.20 55211.93 88888.00 2008-05-21 08:56:30.500 142 12497.17 32.23 55211.93 88888.00 2008-05-21 08:56:30.625 142 12497.17 32.23 55211.93 88888.00 2008-05-21 08:56:30.750 142 12497.15 32.15 55211.90 88888.00 2008-05-21 08:56:30.875 142 12497.17 32.15 55211.90 88888.00 2008-05-21 08:56:31.000 142 12497.20 32.15 55211.88 88888.00 2008-05-21 08:56:31.125 142 12497.15 32.15 55211.93 88888.00 2008-05-21 08:56:31.250 142 12497.10 32.15 55211.90 88888.00 2008-05-21 08:56:31.375 142 12497.15 32.12 55211.88 88888.00 2008-05-21 08:56:31.500 142 12497.23 32.12 55211.88 88888.00 2008-05-21 08:56:31.625 142 12497.20 32.08 55211.82 88888.00 2008-05-21 08:56:31.750 142 12497.20 32.05 55211.85 88888.00 2008-05-21 08:56:31.875 142 12497.20 32.05 55211.82 88888.00 2008-05-21 08:56:32.000 142 12497.23 32.02 55211.78 88888.00 2008-05-21 08:56:32.125 142 12497.15 32.00 55211.72 88888.00 2008-05-21 08:56:32.250 142 12497.08 31.98 55211.75 88888.00 2008-05-21 08:56:32.375 142 12497.23 32.08 55211.78 88888.00 2008-05-21 08:56:32.500 142 12497.23 32.05 55211.75 88888.00 2008-05-21 08:56:32.625 142 12497.17 32.02 55211.72 88888.00 2008-05-21 08:56:32.750 142 12497.23 32.02 55211.75 88888.00 2008-05-21 08:56:32.875 142 12497.20 31.98 55211.70 88888.00 2008-05-21 08:56:33.000 142 12497.17 31.95 55211.70 88888.00 2008-05-21 08:56:33.125 142 12497.25 31.98 55211.72 88888.00 2008-05-21 08:56:33.250 142 12497.25 31.98 55211.72 88888.00 2008-05-21 08:56:33.375 142 12497.25 31.95 55211.70 88888.00 2008-05-21 08:56:33.500 142 12497.23 31.95 55211.70 88888.00 2008-05-21 08:56:33.625 142 12497.15 31.90 55211.68 88888.00 2008-05-21 08:56:33.750 142 12497.08 31.82 55211.68 88888.00 2008-05-21 08:56:33.875 142 12497.10 31.82 55211.62 88888.00 2008-05-21 08:56:34.000 142 12497.15 31.82 55211.62 88888.00 2008-05-21 08:56:34.125 142 12497.15 31.85 55211.68 88888.00 2008-05-21 08:56:34.250 142 12497.05 31.85 55211.65 88888.00 2008-05-21 08:56:34.375 142 12497.15 31.88 55211.65 88888.00 2008-05-21 08:56:34.500 142 12497.20 31.85 55211.62 88888.00 2008-05-21 08:56:34.625 142 12497.15 31.80 55211.60 88888.00 2008-05-21 08:56:34.750 142 12497.15 31.77 55211.57 88888.00 2008-05-21 08:56:34.875 142 12497.10 31.75 55211.57 88888.00 2008-05-21 08:56:35.000 142 12497.12 31.82 55211.57 88888.00 2008-05-21 08:56:35.125 142 12497.12 31.82 55211.60 88888.00 2008-05-21 08:56:35.250 142 12497.12 31.82 55211.55 88888.00 2008-05-21 08:56:35.375 142 12497.12 31.82 55211.57 88888.00 2008-05-21 08:56:35.500 142 12497.12 31.77 55211.57 88888.00 2008-05-21 08:56:35.625 142 12497.00 31.65 55211.55 88888.00 2008-05-21 08:56:35.750 142 12496.88 31.62 55211.47 88888.00 2008-05-21 08:56:35.875 142 12496.92 31.68 55211.50 88888.00 2008-05-21 08:56:36.000 142 12496.98 31.73 55211.50 88888.00 2008-05-21 08:56:36.125 142 12496.95 31.68 55211.47 88888.00 2008-05-21 08:56:36.250 142 12496.90 31.62 55211.45 88888.00 2008-05-21 08:56:36.375 142 12496.92 31.65 55211.45 88888.00 2008-05-21 08:56:36.500 142 12496.95 31.65 55211.43 88888.00 2008-05-21 08:56:36.625 142 12497.00 31.62 55211.45 88888.00 2008-05-21 08:56:36.750 142 12497.00 31.68 55211.45 88888.00 2008-05-21 08:56:36.875 142 12497.00 31.65 55211.40 88888.00 2008-05-21 08:56:37.000 142 12496.98 31.60 55211.38 88888.00 2008-05-21 08:56:37.125 142 12497.00 31.57 55211.38 88888.00 2008-05-21 08:56:37.250 142 12496.95 31.57 55211.35 88888.00 2008-05-21 08:56:37.375 142 12496.90 31.57 55211.35 88888.00 2008-05-21 08:56:37.500 142 12496.92 31.57 55211.35 88888.00 2008-05-21 08:56:37.625 142 12496.90 31.57 55211.35 88888.00 2008-05-21 08:56:37.750 142 12496.90 31.57 55211.32 88888.00 2008-05-21 08:56:37.875 142 12496.88 31.57 55211.35 88888.00 2008-05-21 08:56:38.000 142 12496.92 31.68 55211.32 88888.00 2008-05-21 08:56:38.125 142 12496.95 31.65 55211.35 88888.00 2008-05-21 08:56:38.250 142 12496.95 31.65 55211.32 88888.00 2008-05-21 08:56:38.375 142 12496.90 31.65 55211.30 88888.00 2008-05-21 08:56:38.500 142 12496.88 31.73 55211.30 88888.00 2008-05-21 08:56:38.625 142 12496.83 31.70 55211.32 88888.00 2008-05-21 08:56:38.750 142 12496.77 31.65 55211.32 88888.00 2008-05-21 08:56:38.875 142 12496.75 31.65 55211.32 88888.00 2008-05-21 08:56:39.000 142 12496.75 31.60 55211.25 88888.00 2008-05-21 08:56:39.125 142 12496.75 31.57 55211.25 88888.00 2008-05-21 08:56:39.250 142 12496.70 31.55 55211.25 88888.00 2008-05-21 08:56:39.375 142 12496.70 31.57 55211.25 88888.00 2008-05-21 08:56:39.500 142 12496.70 31.57 55211.25 88888.00 2008-05-21 08:56:39.625 142 12496.67 31.55 55211.22 88888.00 2008-05-21 08:56:39.750 142 12496.62 31.52 55211.22 88888.00 2008-05-21 08:56:39.875 142 12496.60 31.52 55211.20 88888.00 2008-05-21 08:56:40.000 142 12496.67 31.55 55211.20 88888.00 2008-05-21 08:56:40.125 142 12496.70 31.57 55211.20 88888.00 2008-05-21 08:56:40.250 142 12496.60 31.52 55211.15 88888.00 2008-05-21 08:56:40.375 142 12496.58 31.48 55211.10 88888.00 2008-05-21 08:56:40.500 142 12496.62 31.52 55211.15 88888.00 2008-05-21 08:56:40.625 142 12496.70 31.60 55211.20 88888.00 2008-05-21 08:56:40.750 142 12496.70 31.57 55211.20 88888.00 2008-05-21 08:56:40.875 142 12496.58 31.48 55211.15 88888.00 2008-05-21 08:56:41.000 142 12496.52 31.50 55211.10 88888.00 2008-05-21 08:56:41.125 142 12496.55 31.52 55211.12 88888.00 2008-05-21 08:56:41.250 142 12496.58 31.52 55211.10 88888.00 2008-05-21 08:56:41.375 142 12496.58 31.50 55211.05 88888.00 2008-05-21 08:56:41.500 142 12496.50 31.48 55211.05 88888.00 2008-05-21 08:56:41.625 142 12496.58 31.52 55211.07 88888.00 2008-05-21 08:56:41.750 142 12496.60 31.50 55211.07 88888.00 2008-05-21 08:56:41.875 142 12496.62 31.48 55211.05 88888.00 2008-05-21 08:56:42.000 142 12496.60 31.50 55211.05 88888.00 2008-05-21 08:56:42.125 142 12496.62 31.50 55211.07 88888.00 2008-05-21 08:56:42.250 142 12496.58 31.43 55211.03 88888.00 2008-05-21 08:56:42.375 142 12496.58 31.43 55210.97 88888.00 2008-05-21 08:56:42.500 142 12496.60 31.50 55211.00 88888.00 2008-05-21 08:56:42.625 142 12496.65 31.48 55211.00 88888.00 2008-05-21 08:56:42.750 142 12496.62 31.50 55210.97 88888.00 2008-05-21 08:56:42.875 142 12496.62 31.52 55210.95 88888.00 2008-05-21 08:56:43.000 142 12496.55 31.45 55210.93 88888.00 2008-05-21 08:56:43.125 142 12496.55 31.48 55210.95 88888.00 2008-05-21 08:56:43.250 142 12496.55 31.50 55210.95 88888.00 2008-05-21 08:56:43.375 142 12496.60 31.48 55210.93 88888.00 2008-05-21 08:56:43.500 142 12496.62 31.43 55210.90 88888.00 2008-05-21 08:56:43.625 142 12496.62 31.50 55210.90 88888.00 2008-05-21 08:56:43.750 142 12496.65 31.55 55210.90 88888.00 2008-05-21 08:56:43.875 142 12496.58 31.55 55210.88 88888.00 2008-05-21 08:56:44.000 142 12496.60 31.52 55210.85 88888.00 2008-05-21 08:56:44.125 142 12496.65 31.48 55210.85 88888.00 2008-05-21 08:56:44.250 142 12496.58 31.50 55210.85 88888.00 2008-05-21 08:56:44.375 142 12496.55 31.50 55210.85 88888.00 2008-05-21 08:56:44.500 142 12496.55 31.55 55210.88 88888.00 2008-05-21 08:56:44.625 142 12496.58 31.50 55210.85 88888.00 2008-05-21 08:56:44.750 142 12496.58 31.45 55210.80 88888.00 2008-05-21 08:56:44.875 142 12496.60 31.55 55210.82 88888.00 2008-05-21 08:56:45.000 142 12496.62 31.55 55210.80 88888.00 2008-05-21 08:56:45.125 142 12496.65 31.52 55210.75 88888.00 2008-05-21 08:56:45.250 142 12496.65 31.57 55210.78 88888.00 2008-05-21 08:56:45.375 142 12496.73 31.62 55210.78 88888.00 2008-05-21 08:56:45.500 142 12496.70 31.62 55210.72 88888.00 2008-05-21 08:56:45.625 142 12496.60 31.62 55210.68 88888.00 2008-05-21 08:56:45.750 142 12496.62 31.70 55210.72 88888.00 2008-05-21 08:56:45.875 142 12496.67 31.68 55210.70 88888.00 2008-05-21 08:56:46.000 142 12496.70 31.70 55210.68 88888.00 2008-05-21 08:56:46.125 142 12496.73 31.75 55210.70 88888.00 2008-05-21 08:56:46.250 142 12496.67 31.70 55210.65 88888.00 2008-05-21 08:56:46.375 142 12496.65 31.75 55210.62 88888.00 2008-05-21 08:56:46.500 142 12496.62 31.77 55210.62 88888.00 2008-05-21 08:56:46.625 142 12496.65 31.77 55210.62 88888.00 2008-05-21 08:56:46.750 142 12496.65 31.80 55210.60 88888.00 2008-05-21 08:56:46.875 142 12496.67 31.77 55210.60 88888.00 2008-05-21 08:56:47.000 142 12496.67 31.70 55210.55 88888.00 2008-05-21 08:56:47.125 142 12496.70 31.73 55210.60 88888.00 2008-05-21 08:56:47.250 142 12496.73 31.75 55210.55 88888.00 2008-05-21 08:56:47.375 142 12496.73 31.77 55210.47 88888.00 2008-05-21 08:56:47.500 142 12496.75 31.80 55210.50 88888.00 2008-05-21 08:56:47.625 142 12496.73 31.75 55210.45 88888.00 2008-05-21 08:56:47.750 142 12496.73 31.82 55210.50 88888.00 2008-05-21 08:56:47.875 142 12496.77 31.85 55210.50 88888.00 2008-05-21 08:56:48.000 142 12496.77 31.80 55210.45 88888.00 2008-05-21 08:56:48.125 142 12496.73 31.88 55210.45 88888.00 2008-05-21 08:56:48.250 142 12496.65 31.90 55210.45 88888.00 2008-05-21 08:56:48.375 142 12496.70 31.90 55210.45 88888.00 2008-05-21 08:56:48.500 142 12496.65 31.88 55210.43 88888.00 2008-05-21 08:56:48.625 142 12496.70 31.90 55210.40 88888.00 2008-05-21 08:56:48.750 142 12496.73 31.93 55210.38 88888.00 2008-05-21 08:56:48.875 142 12496.70 31.93 55210.38 88888.00 2008-05-21 08:56:49.000 142 12496.77 31.95 55210.38 88888.00 2008-05-21 08:56:49.125 142 12496.77 31.90 55210.38 88888.00 2008-05-21 08:56:49.250 142 12496.75 31.90 55210.40 88888.00 2008-05-21 08:56:49.375 142 12496.77 31.95 55210.35 88888.00 2008-05-21 08:56:49.500 142 12496.75 31.93 55210.32 88888.00 2008-05-21 08:56:49.625 142 12496.70 31.82 55210.30 88888.00 2008-05-21 08:56:49.750 142 12496.70 31.82 55210.28 88888.00 2008-05-21 08:56:49.875 142 12496.70 31.88 55210.28 88888.00 2008-05-21 08:56:50.000 142 12496.70 31.85 55210.30 88888.00 2008-05-21 08:56:50.125 142 12496.65 31.85 55210.32 88888.00 2008-05-21 08:56:50.250 142 12496.65 31.88 55210.30 88888.00 2008-05-21 08:56:50.375 142 12496.70 31.85 55210.28 88888.00 2008-05-21 08:56:50.500 142 12496.73 31.85 55210.25 88888.00 2008-05-21 08:56:50.625 142 12496.70 31.82 55210.28 88888.00 2008-05-21 08:56:50.750 142 12496.70 31.77 55210.25 88888.00 2008-05-21 08:56:50.875 142 12496.70 31.75 55210.25 88888.00 2008-05-21 08:56:51.000 142 12496.70 31.77 55210.28 88888.00 2008-05-21 08:56:51.125 142 12496.67 31.82 55210.25 88888.00 2008-05-21 08:56:51.250 142 12496.67 31.85 55210.25 88888.00 2008-05-21 08:56:51.375 142 12496.77 31.93 55210.25 88888.00 2008-05-21 08:56:51.500 142 12496.73 31.90 55210.22 88888.00 2008-05-21 08:56:51.625 142 12496.70 31.88 55210.20 88888.00 2008-05-21 08:56:51.750 142 12496.67 31.88 55210.20 88888.00 2008-05-21 08:56:51.875 142 12496.70 31.90 55210.18 88888.00 2008-05-21 08:56:52.000 142 12496.75 31.93 55210.18 88888.00 2008-05-21 08:56:52.125 142 12496.77 31.88 55210.15 88888.00 2008-05-21 08:56:52.250 142 12496.70 31.80 55210.15 88888.00 2008-05-21 08:56:52.375 142 12496.67 31.88 55210.15 88888.00 2008-05-21 08:56:52.500 142 12496.65 31.85 55210.12 88888.00 2008-05-21 08:56:52.625 142 12496.65 31.82 55210.12 88888.00 2008-05-21 08:56:52.750 142 12496.70 31.85 55210.12 88888.00 2008-05-21 08:56:52.875 142 12496.67 31.77 55210.10 88888.00 2008-05-21 08:56:53.000 142 12496.65 31.75 55210.07 88888.00 2008-05-21 08:56:53.125 142 12496.70 31.77 55210.07 88888.00 2008-05-21 08:56:53.250 142 12496.65 31.77 55210.05 88888.00 2008-05-21 08:56:53.375 142 12496.60 31.70 55210.03 88888.00 2008-05-21 08:56:53.500 142 12496.62 31.75 55210.05 88888.00 2008-05-21 08:56:53.625 142 12496.67 31.80 55210.05 88888.00 2008-05-21 08:56:53.750 142 12496.60 31.80 55210.07 88888.00 2008-05-21 08:56:53.875 142 12496.60 31.85 55210.05 88888.00 2008-05-21 08:56:54.000 142 12496.60 31.82 55210.05 88888.00 2008-05-21 08:56:54.125 142 12496.62 31.77 55210.00 88888.00 2008-05-21 08:56:54.250 142 12496.62 31.75 55210.00 88888.00 2008-05-21 08:56:54.375 142 12496.60 31.77 55210.00 88888.00 2008-05-21 08:56:54.500 142 12496.55 31.80 55209.97 88888.00 2008-05-21 08:56:54.625 142 12496.48 31.82 55209.97 88888.00 2008-05-21 08:56:54.750 142 12496.48 31.73 55209.95 88888.00 2008-05-21 08:56:54.875 142 12496.50 31.70 55209.95 88888.00 2008-05-21 08:56:55.000 142 12496.48 31.75 55209.95 88888.00 2008-05-21 08:56:55.125 142 12496.48 31.77 55209.95 88888.00 2008-05-21 08:56:55.250 142 12496.50 31.77 55209.88 88888.00 2008-05-21 08:56:55.375 142 12496.50 31.70 55209.85 88888.00 2008-05-21 08:56:55.500 142 12496.42 31.68 55209.82 88888.00 2008-05-21 08:56:55.625 142 12496.45 31.73 55209.88 88888.00 2008-05-21 08:56:55.750 142 12496.45 31.73 55209.88 88888.00 2008-05-21 08:56:55.875 142 12496.45 31.77 55209.85 88888.00 2008-05-21 08:56:56.000 142 12496.48 31.82 55209.85 88888.00 2008-05-21 08:56:56.125 142 12496.55 31.90 55209.85 88888.00 2008-05-21 08:56:56.250 142 12496.50 31.82 55209.82 88888.00 2008-05-21 08:56:56.375 142 12496.48 31.77 55209.80 88888.00 2008-05-21 08:56:56.500 142 12496.48 31.77 55209.78 88888.00 2008-05-21 08:56:56.625 142 12496.42 31.75 55209.75 88888.00 2008-05-21 08:56:56.750 142 12496.50 31.75 55209.75 88888.00 2008-05-21 08:56:56.875 142 12496.52 31.73 55209.72 88888.00 2008-05-21 08:56:57.000 142 12496.50 31.70 55209.72 88888.00 2008-05-21 08:56:57.125 142 12496.42 31.73 55209.72 88888.00 2008-05-21 08:56:57.250 142 12496.45 31.73 55209.72 88888.00 2008-05-21 08:56:57.375 142 12496.50 31.75 55209.70 88888.00 2008-05-21 08:56:57.500 142 12496.52 31.73 55209.68 88888.00 2008-05-21 08:56:57.625 142 12496.55 31.77 55209.72 88888.00 2008-05-21 08:56:57.750 142 12496.55 31.77 55209.68 88888.00 2008-05-21 08:56:57.875 142 12496.48 31.73 55209.65 88888.00 2008-05-21 08:56:58.000 142 12496.42 31.65 55209.60 88888.00 2008-05-21 08:56:58.125 142 12496.42 31.70 55209.65 88888.00 2008-05-21 08:56:58.250 142 12496.42 31.65 55209.62 88888.00 2008-05-21 08:56:58.375 142 12496.40 31.65 55209.62 88888.00 2008-05-21 08:56:58.500 142 12496.42 31.70 55209.62 88888.00 2008-05-21 08:56:58.625 142 12496.38 31.68 55209.62 88888.00 2008-05-21 08:56:58.750 142 12496.35 31.70 55209.62 88888.00 2008-05-21 08:56:58.875 142 12496.33 31.65 55209.57 88888.00 2008-05-21 08:56:59.000 142 12496.40 31.73 55209.57 88888.00 2008-05-21 08:56:59.125 142 12496.40 31.75 55209.60 88888.00 2008-05-21 08:56:59.250 142 12496.33 31.68 55209.57 88888.00 2008-05-21 08:56:59.375 142 12496.38 31.70 55209.57 88888.00 2008-05-21 08:56:59.500 142 12496.35 31.65 55209.53 88888.00 2008-05-21 08:56:59.625 142 12496.27 31.65 55209.53 88888.00 2008-05-21 08:56:59.750 142 12496.30 31.70 55209.55 88888.00 2008-05-21 08:56:59.875 142 12496.27 31.73 55209.55 88888.00 2008-05-21 08:57:00.000 142 12496.27 31.68 55209.50 88888.00 2008-05-21 08:57:00.125 142 12496.33 31.65 55209.47 88888.00 2008-05-21 08:57:00.250 142 12496.27 31.62 55209.47 88888.00 2008-05-21 08:57:00.375 142 12496.33 31.68 55209.47 88888.00 2008-05-21 08:57:00.500 142 12496.50 31.73 55209.50 88888.00 2008-05-21 08:57:00.625 142 12496.45 31.75 55209.50 88888.00 2008-05-21 08:57:00.750 142 12496.38 31.70 55209.47 88888.00 2008-05-21 08:57:00.875 142 12496.40 31.70 55209.45 88888.00 2008-05-21 08:57:01.000 142 12496.38 31.65 55209.43 88888.00 2008-05-21 08:57:01.125 142 12496.30 31.62 55209.43 88888.00 2008-05-21 08:57:01.250 142 12496.20 31.65 55209.40 88888.00 2008-05-21 08:57:01.375 142 12496.27 31.70 55209.40 88888.00 2008-05-21 08:57:01.500 142 12496.35 31.65 55209.38 88888.00 2008-05-21 08:57:01.625 142 12496.35 31.62 55209.38 88888.00 2008-05-21 08:57:01.750 142 12496.38 31.62 55209.38 88888.00 2008-05-21 08:57:01.875 142 12496.38 31.62 55209.35 88888.00 2008-05-21 08:57:02.000 142 12496.27 31.55 55209.32 88888.00 2008-05-21 08:57:02.125 142 12496.30 31.60 55209.35 88888.00 2008-05-21 08:57:02.250 142 12496.35 31.68 55209.38 88888.00 2008-05-21 08:57:02.375 142 12496.30 31.60 55209.35 88888.00 2008-05-21 08:57:02.500 142 12496.17 31.55 55209.30 88888.00 2008-05-21 08:57:02.625 142 12496.17 31.57 55209.30 88888.00 2008-05-21 08:57:02.750 142 12496.17 31.60 55209.32 88888.00 2008-05-21 08:57:02.875 142 12496.23 31.65 55209.30 88888.00 2008-05-21 08:57:03.000 142 12496.25 31.68 55209.30 88888.00 2008-05-21 08:57:03.125 142 12496.25 31.73 55209.30 88888.00 2008-05-21 08:57:03.250 142 12496.17 31.70 55209.32 88888.00 2008-05-21 08:57:03.375 142 12496.17 31.65 55209.32 88888.00 2008-05-21 08:57:03.500 142 12496.12 31.65 55209.30 88888.00 2008-05-21 08:57:03.625 142 12496.12 31.70 55209.28 88888.00 2008-05-21 08:57:03.750 142 12496.12 31.68 55209.25 88888.00 2008-05-21 08:57:03.875 142 12496.12 31.62 55209.20 88888.00 2008-05-21 08:57:04.000 142 12496.15 31.62 55209.22 88888.00 2008-05-21 08:57:04.125 142 12496.15 31.68 55209.25 88888.00 2008-05-21 08:57:04.250 142 12496.15 31.68 55209.22 88888.00 2008-05-21 08:57:04.375 142 12496.15 31.65 55209.20 88888.00 2008-05-21 08:57:04.500 142 12496.10 31.65 55209.18 88888.00 2008-05-21 08:57:04.625 142 12496.08 31.70 55209.18 88888.00 2008-05-21 08:57:04.750 142 12496.05 31.65 55209.15 88888.00 2008-05-21 08:57:04.875 142 12496.08 31.65 55209.15 88888.00 2008-05-21 08:57:05.000 142 12496.08 31.62 55209.12 88888.00 2008-05-21 08:57:05.125 142 12496.05 31.60 55209.12 88888.00 2008-05-21 08:57:05.250 142 12496.02 31.65 55209.15 88888.00 2008-05-21 08:57:05.375 142 12496.10 31.73 55209.12 88888.00 2008-05-21 08:57:05.500 142 12496.02 31.68 55209.10 88888.00 2008-05-21 08:57:05.625 142 12495.95 31.62 55209.10 88888.00 2008-05-21 08:57:05.750 142 12496.00 31.68 55209.10 88888.00 2008-05-21 08:57:05.875 142 12496.05 31.70 55209.12 88888.00 2008-05-21 08:57:06.000 142 12496.02 31.60 55209.07 88888.00 2008-05-21 08:57:06.125 142 12496.00 31.57 55209.03 88888.00 2008-05-21 08:57:06.250 142 12496.00 31.55 55208.97 88888.00 2008-05-21 08:57:06.375 142 12496.02 31.60 55209.00 88888.00 2008-05-21 08:57:06.500 142 12496.02 31.60 55209.00 88888.00 2008-05-21 08:57:06.625 142 12496.08 31.60 55209.00 88888.00 2008-05-21 08:57:06.750 142 12496.08 31.60 55209.03 88888.00 2008-05-21 08:57:06.875 142 12496.02 31.65 55209.03 88888.00 2008-05-21 08:57:07.000 142 12496.05 31.70 55209.00 88888.00 2008-05-21 08:57:07.125 142 12496.08 31.70 55209.00 88888.00 2008-05-21 08:57:07.250 142 12495.92 31.60 55208.97 88888.00 2008-05-21 08:57:07.375 142 12495.88 31.55 55208.95 88888.00 2008-05-21 08:57:07.500 142 12495.95 31.52 55208.95 88888.00 2008-05-21 08:57:07.625 142 12496.02 31.57 55208.97 88888.00 2008-05-21 08:57:07.750 142 12496.00 31.55 55208.95 88888.00 2008-05-21 08:57:07.875 142 12495.98 31.55 55208.93 88888.00 2008-05-21 08:57:08.000 142 12495.92 31.52 55208.93 88888.00 2008-05-21 08:57:08.125 142 12495.95 31.52 55208.90 88888.00 2008-05-21 08:57:08.250 142 12495.98 31.57 55208.90 88888.00 2008-05-21 08:57:08.375 142 12495.98 31.57 55208.90 88888.00 2008-05-21 08:57:08.500 142 12495.95 31.57 55208.88 88888.00 2008-05-21 08:57:08.625 142 12495.92 31.48 55208.82 88888.00 2008-05-21 08:57:08.750 142 12495.98 31.52 55208.85 88888.00 2008-05-21 08:57:08.875 142 12496.02 31.52 55208.82 88888.00 2008-05-21 08:57:09.000 142 12495.98 31.52 55208.82 88888.00 2008-05-21 08:57:09.125 142 12495.92 31.52 55208.80 88888.00 2008-05-21 08:57:09.250 142 12495.88 31.50 55208.82 88888.00 2008-05-21 08:57:09.375 142 12495.98 31.50 55208.80 88888.00 2008-05-21 08:57:09.500 142 12495.95 31.45 55208.78 88888.00 2008-05-21 08:57:09.625 142 12495.95 31.48 55208.80 88888.00 2008-05-21 08:57:09.750 142 12495.92 31.45 55208.80 88888.00 2008-05-21 08:57:09.875 142 12495.90 31.43 55208.80 88888.00 2008-05-21 08:57:10.000 142 12495.90 31.45 55208.78 88888.00 2008-05-21 08:57:10.125 142 12495.88 31.45 55208.78 88888.00 2008-05-21 08:57:10.250 142 12495.85 31.48 55208.80 88888.00 2008-05-21 08:57:10.375 142 12495.83 31.48 55208.80 88888.00 2008-05-21 08:57:10.500 142 12495.80 31.38 55208.80 88888.00 2008-05-21 08:57:10.625 142 12495.83 31.35 55208.75 88888.00 2008-05-21 08:57:10.750 142 12495.85 31.35 55208.75 88888.00 2008-05-21 08:57:10.875 142 12495.83 31.30 55208.72 88888.00 2008-05-21 08:57:11.000 142 12495.80 31.27 55208.70 88888.00 2008-05-21 08:57:11.125 142 12495.88 31.32 55208.72 88888.00 2008-05-21 08:57:11.250 142 12495.85 31.32 55208.72 88888.00 2008-05-21 08:57:11.375 142 12495.88 31.32 55208.72 88888.00 2008-05-21 08:57:11.500 142 12495.88 31.38 55208.75 88888.00 2008-05-21 08:57:11.625 142 12495.88 31.40 55208.72 88888.00 2008-05-21 08:57:11.750 142 12495.75 31.32 55208.70 88888.00 2008-05-21 08:57:11.875 142 12495.73 31.32 55208.70 88888.00 2008-05-21 08:57:12.000 142 12495.73 31.32 55208.65 88888.00 2008-05-21 08:57:12.125 142 12495.73 31.27 55208.62 88888.00 2008-05-21 08:57:12.250 142 12495.70 31.32 55208.68 88888.00 2008-05-21 08:57:12.375 142 12495.85 31.38 55208.65 88888.00 2008-05-21 08:57:12.500 142 12495.83 31.38 55208.62 88888.00 2008-05-21 08:57:12.625 142 12495.77 31.35 55208.62 88888.00 2008-05-21 08:57:12.750 142 12495.77 31.32 55208.57 88888.00 2008-05-21 08:57:12.875 142 12495.83 31.35 55208.57 88888.00 2008-05-21 08:57:13.000 142 12495.77 31.30 55208.57 88888.00 2008-05-21 08:57:13.125 142 12495.77 31.25 55208.57 88888.00 2008-05-21 08:57:13.250 142 12495.75 31.18 55208.50 88888.00 2008-05-21 08:57:13.375 142 12495.85 31.23 55208.50 88888.00 2008-05-21 08:57:13.500 142 12495.85 31.27 55208.55 88888.00 2008-05-21 08:57:13.625 142 12495.80 31.25 55208.55 88888.00 2008-05-21 08:57:13.750 142 12495.77 31.20 55208.50 88888.00 2008-05-21 08:57:13.875 142 12495.85 31.20 55208.53 88888.00 2008-05-21 08:57:14.000 142 12495.88 31.18 55208.47 88888.00 2008-05-21 08:57:14.125 142 12495.88 31.18 55208.47 88888.00 2008-05-21 08:57:14.250 142 12495.77 31.20 55208.50 88888.00 2008-05-21 08:57:14.375 142 12495.73 31.20 55208.47 88888.00 2008-05-21 08:57:14.500 142 12495.73 31.15 55208.45 88888.00 2008-05-21 08:57:14.625 142 12495.73 31.15 55208.45 88888.00 2008-05-21 08:57:14.750 142 12495.73 31.12 55208.43 88888.00 2008-05-21 08:57:14.875 142 12495.70 31.10 55208.43 88888.00 2008-05-21 08:57:15.000 142 12495.73 31.15 55208.45 88888.00 2008-05-21 08:57:15.125 142 12495.73 31.15 55208.45 88888.00 2008-05-21 08:57:15.250 142 12495.73 31.12 55208.43 88888.00 2008-05-21 08:57:15.375 142 12495.70 31.10 55208.38 88888.00 2008-05-21 08:57:15.500 142 12495.70 31.10 55208.40 88888.00 2008-05-21 08:57:15.625 142 12495.65 31.02 55208.38 88888.00 2008-05-21 08:57:15.750 142 12495.67 31.02 55208.32 88888.00 2008-05-21 08:57:15.875 142 12495.67 30.98 55208.35 88888.00 2008-05-21 08:57:16.000 142 12495.67 30.93 55208.32 88888.00 2008-05-21 08:57:16.125 142 12495.62 30.88 55208.32 88888.00 2008-05-21 08:57:16.250 142 12495.60 30.88 55208.35 88888.00 2008-05-21 08:57:16.375 142 12495.58 30.93 55208.35 88888.00 2008-05-21 08:57:16.500 142 12495.55 30.88 55208.35 88888.00 2008-05-21 08:57:16.625 142 12495.55 30.85 55208.32 88888.00 2008-05-21 08:57:16.750 142 12495.48 30.80 55208.28 88888.00 2008-05-21 08:57:16.875 142 12495.45 30.75 55208.25 88888.00 2008-05-21 08:57:17.000 142 12495.50 30.75 55208.25 88888.00 2008-05-21 08:57:17.125 142 12495.45 30.73 55208.28 88888.00 2008-05-21 08:57:17.250 142 12495.42 30.68 55208.30 88888.00 2008-05-21 08:57:17.375 142 12495.45 30.65 55208.30 88888.00 2008-05-21 08:57:17.500 142 12495.33 30.62 55208.30 88888.00 2008-05-21 08:57:17.625 142 12495.40 30.65 55208.30 88888.00 2008-05-21 08:57:17.750 142 12495.50 30.70 55208.30 88888.00 2008-05-21 08:57:17.875 142 12495.42 30.60 55208.30 88888.00 2008-05-21 08:57:18.000 142 12495.38 30.55 55208.25 88888.00 2008-05-21 08:57:18.125 142 12495.40 30.48 55208.22 88888.00 2008-05-21 08:57:18.250 142 12495.38 30.43 55208.20 88888.00 2008-05-21 08:57:18.375 142 12495.33 30.40 55208.20 88888.00 2008-05-21 08:57:18.500 142 12495.35 30.43 55208.22 88888.00 2008-05-21 08:57:18.625 142 12495.45 30.45 55208.22 88888.00 2008-05-21 08:57:18.750 142 12495.35 30.32 55208.15 88888.00 2008-05-21 08:57:18.875 142 12495.33 30.30 55208.12 88888.00 2008-05-21 08:57:19.000 142 12495.30 30.32 55208.12 88888.00 2008-05-21 08:57:19.125 142 12495.30 30.30 55208.15 88888.00 2008-05-21 08:57:19.250 142 12495.35 30.30 55208.18 88888.00 2008-05-21 08:57:19.375 142 12495.38 30.27 55208.15 88888.00 2008-05-21 08:57:19.500 142 12495.40 30.27 55208.12 88888.00 2008-05-21 08:57:19.625 142 12495.38 30.23 55208.12 88888.00 2008-05-21 08:57:19.750 142 12495.30 30.23 55208.12 88888.00 2008-05-21 08:57:19.875 142 12495.25 30.15 55208.10 88888.00 2008-05-21 08:57:20.000 142 12495.25 30.10 55208.10 88888.00 2008-05-21 08:57:20.125 142 12495.20 30.10 55208.07 88888.00 2008-05-21 08:57:20.250 142 12495.17 30.07 55208.05 88888.00 2008-05-21 08:57:20.375 142 12495.23 30.05 55208.05 88888.00 2008-05-21 08:57:20.500 142 12495.25 30.05 55208.05 88888.00 2008-05-21 08:57:20.625 142 12495.27 30.07 55208.03 88888.00 2008-05-21 08:57:20.750 142 12495.30 30.10 55208.00 88888.00 2008-05-21 08:57:20.875 142 12495.33 30.12 55208.00 88888.00 2008-05-21 08:57:21.000 142 12495.30 30.02 55207.95 88888.00 2008-05-21 08:57:21.125 142 12495.25 29.95 55207.90 88888.00 2008-05-21 08:57:21.250 142 12495.23 29.90 55207.93 88888.00 2008-05-21 08:57:21.375 142 12495.25 29.90 55207.95 88888.00 2008-05-21 08:57:21.500 142 12495.33 29.95 55207.95 88888.00 2008-05-21 08:57:21.625 142 12495.40 29.98 55207.95 88888.00 2008-05-21 08:57:21.750 142 12495.35 29.95 55207.93 88888.00 2008-05-21 08:57:21.875 142 12495.25 29.82 55207.88 88888.00 2008-05-21 08:57:22.000 142 12495.27 29.82 55207.85 88888.00 2008-05-21 08:57:22.125 142 12495.30 29.80 55207.85 88888.00 2008-05-21 08:57:22.250 142 12495.30 29.80 55207.82 88888.00 2008-05-21 08:57:22.375 142 12495.30 29.77 55207.80 88888.00 2008-05-21 08:57:22.500 142 12495.33 29.80 55207.82 88888.00 2008-05-21 08:57:22.625 142 12495.30 29.80 55207.82 88888.00 2008-05-21 08:57:22.750 142 12495.38 29.77 55207.82 88888.00 2008-05-21 08:57:22.875 142 12495.42 29.85 55207.80 88888.00 2008-05-21 08:57:23.000 142 12495.48 29.85 55207.78 88888.00 2008-05-21 08:57:23.125 142 12495.48 29.77 55207.75 88888.00 2008-05-21 08:57:23.250 142 12495.48 29.75 55207.75 88888.00 2008-05-21 08:57:23.375 142 12495.58 29.77 55207.75 88888.00 2008-05-21 08:57:23.500 142 12495.55 29.75 55207.68 88888.00 2008-05-21 08:57:23.625 142 12495.45 29.65 55207.65 88888.00 2008-05-21 08:57:23.750 142 12495.48 29.70 55207.65 88888.00 2008-05-21 08:57:23.875 142 12495.50 29.77 55207.70 88888.00 2008-05-21 08:57:24.000 142 12495.58 29.77 55207.68 88888.00 2008-05-21 08:57:24.125 142 12495.55 29.73 55207.65 88888.00 2008-05-21 08:57:24.250 142 12495.58 29.73 55207.68 88888.00 2008-05-21 08:57:24.375 142 12495.75 29.82 55207.68 88888.00 2008-05-21 08:57:24.500 142 12495.83 29.82 55207.65 88888.00 2008-05-21 08:57:24.625 142 12495.73 29.70 55207.57 88888.00 2008-05-21 08:57:24.750 142 12495.65 29.68 55207.55 88888.00 2008-05-21 08:57:24.875 142 12495.70 29.73 55207.57 88888.00 2008-05-21 08:57:25.000 142 12495.70 29.73 55207.53 88888.00 2008-05-21 08:57:25.125 142 12495.77 29.73 55207.53 88888.00 2008-05-21 08:57:25.250 142 12495.75 29.62 55207.53 88888.00 2008-05-21 08:57:25.375 142 12495.75 29.62 55207.50 88888.00 2008-05-21 08:57:25.500 142 12495.67 29.62 55207.50 88888.00 2008-05-21 08:57:25.625 142 12495.70 29.65 55207.45 88888.00 2008-05-21 08:57:25.750 142 12495.80 29.68 55207.47 88888.00 2008-05-21 08:57:25.875 142 12495.75 29.65 55207.47 88888.00 2008-05-21 08:57:26.000 142 12495.77 29.65 55207.45 88888.00 2008-05-21 08:57:26.125 142 12495.85 29.68 55207.45 88888.00 2008-05-21 08:57:26.250 142 12495.83 29.68 55207.43 88888.00 2008-05-21 08:57:26.375 142 12495.85 29.73 55207.45 88888.00 2008-05-21 08:57:26.500 142 12495.80 29.68 55207.43 88888.00 2008-05-21 08:57:26.625 142 12495.77 29.62 55207.38 88888.00 2008-05-21 08:57:26.750 142 12495.70 29.62 55207.35 88888.00 2008-05-21 08:57:26.875 142 12495.80 29.62 55207.35 88888.00 2008-05-21 08:57:27.000 142 12495.77 29.62 55207.35 88888.00 2008-05-21 08:57:27.125 142 12495.75 29.68 55207.38 88888.00 2008-05-21 08:57:27.250 142 12495.67 29.57 55207.35 88888.00 2008-05-21 08:57:27.375 142 12495.70 29.57 55207.32 88888.00 2008-05-21 08:57:27.500 142 12495.73 29.57 55207.30 88888.00 2008-05-21 08:57:27.625 142 12495.77 29.62 55207.32 88888.00 2008-05-21 08:57:27.750 142 12495.80 29.55 55207.32 88888.00 2008-05-21 08:57:27.875 142 12495.77 29.52 55207.30 88888.00 2008-05-21 08:57:28.000 142 12495.83 29.55 55207.30 88888.00 2008-05-21 08:57:28.125 142 12495.85 29.57 55207.30 88888.00 2008-05-21 08:57:28.250 142 12495.73 29.50 55207.25 88888.00 2008-05-21 08:57:28.375 142 12495.77 29.55 55207.25 88888.00 2008-05-21 08:57:28.500 142 12495.77 29.52 55207.25 88888.00 2008-05-21 08:57:28.625 142 12495.80 29.50 55207.22 88888.00 2008-05-21 08:57:28.750 142 12495.67 29.43 55207.20 88888.00 2008-05-21 08:57:28.875 142 12495.70 29.48 55207.20 88888.00 2008-05-21 08:57:29.000 142 12495.77 29.55 55207.20 88888.00 2008-05-21 08:57:29.125 142 12495.70 29.52 55207.18 88888.00 2008-05-21 08:57:29.250 142 12495.65 29.45 55207.15 88888.00 2008-05-21 08:57:29.375 142 12495.70 29.43 55207.12 88888.00 2008-05-21 08:57:29.500 142 12495.75 29.40 55207.12 88888.00 2008-05-21 08:57:29.625 142 12495.75 29.48 55207.12 88888.00 2008-05-21 08:57:29.750 142 12495.77 29.55 55207.12 88888.00 2008-05-21 08:57:29.875 142 12495.75 29.52 55207.07 88888.00 2008-05-21 08:57:30.000 142 12495.65 29.45 55207.05 88888.00 2008-05-21 08:57:30.125 142 12495.70 29.45 55207.05 88888.00 2008-05-21 08:57:30.250 142 12495.80 29.43 55207.05 88888.00 2008-05-21 08:57:30.375 142 12495.75 29.43 55207.03 88888.00 2008-05-21 08:57:30.500 142 12495.77 29.45 55207.03 88888.00 2008-05-21 08:57:30.625 142 12495.92 29.52 55207.05 88888.00 2008-05-21 08:57:30.750 142 12496.00 29.52 55207.05 88888.00 2008-05-21 08:57:30.875 142 12496.00 29.48 55207.00 88888.00 2008-05-21 08:57:31.000 142 12495.98 29.45 55206.95 88888.00 2008-05-21 08:57:31.125 142 12495.95 29.48 55206.93 88888.00 2008-05-21 08:57:31.250 142 12495.90 29.50 55206.95 88888.00 2008-05-21 08:57:31.375 142 12495.98 29.55 55206.95 88888.00 2008-05-21 08:57:31.500 142 12496.05 29.52 55206.93 88888.00 2008-05-21 08:57:31.625 142 12496.02 29.52 55206.90 88888.00 2008-05-21 08:57:31.750 142 12496.00 29.52 55206.88 88888.00 2008-05-21 08:57:31.875 142 12495.95 29.45 55206.82 88888.00 2008-05-21 08:57:32.000 142 12496.05 29.55 55206.90 88888.00 2008-05-21 08:57:32.125 142 12496.08 29.57 55206.90 88888.00 2008-05-21 08:57:32.250 142 12496.02 29.55 55206.88 88888.00 2008-05-21 08:57:32.375 142 12496.08 29.60 55206.85 88888.00 2008-05-21 08:57:32.500 142 12496.20 29.60 55206.85 88888.00 2008-05-21 08:57:32.625 142 12496.17 29.62 55206.85 88888.00 2008-05-21 08:57:32.750 142 12496.08 29.62 55206.82 88888.00 2008-05-21 08:57:32.875 142 12496.05 29.60 55206.78 88888.00 2008-05-21 08:57:33.000 142 12496.12 29.65 55206.80 88888.00 2008-05-21 08:57:33.125 142 12496.20 29.68 55206.75 88888.00 2008-05-21 08:57:33.250 142 12496.27 29.70 55206.78 88888.00 2008-05-21 08:57:33.375 142 12496.35 29.68 55206.75 88888.00 2008-05-21 08:57:33.500 142 12496.33 29.68 55206.72 88888.00 2008-05-21 08:57:33.625 142 12496.30 29.70 55206.70 88888.00 2008-05-21 08:57:33.750 142 12496.27 29.70 55206.68 88888.00 2008-05-21 08:57:33.875 142 12496.25 29.65 55206.65 88888.00 2008-05-21 08:57:34.000 142 12496.27 29.70 55206.68 88888.00 2008-05-21 08:57:34.125 142 12496.23 29.68 55206.65 88888.00 2008-05-21 08:57:34.250 142 12496.12 29.60 55206.60 88888.00 2008-05-21 08:57:34.375 142 12496.23 29.68 55206.60 88888.00 2008-05-21 08:57:34.500 142 12496.27 29.68 55206.57 88888.00 2008-05-21 08:57:34.625 142 12496.27 29.68 55206.57 88888.00 2008-05-21 08:57:34.750 142 12496.30 29.70 55206.57 88888.00 2008-05-21 08:57:34.875 142 12496.33 29.75 55206.60 88888.00 2008-05-21 08:57:35.000 142 12496.35 29.75 55206.57 88888.00 2008-05-21 08:57:35.125 142 12496.35 29.68 55206.50 88888.00 2008-05-21 08:57:35.250 142 12496.33 29.65 55206.47 88888.00 2008-05-21 08:57:35.375 142 12496.42 29.70 55206.50 88888.00 2008-05-21 08:57:35.500 142 12496.45 29.73 55206.53 88888.00 2008-05-21 08:57:35.625 142 12496.35 29.65 55206.50 88888.00 2008-05-21 08:57:35.750 142 12496.40 29.62 55206.47 88888.00 2008-05-21 08:57:35.875 142 12496.40 29.65 55206.45 88888.00 2008-05-21 08:57:36.000 142 12496.42 29.68 55206.45 88888.00 2008-05-21 08:57:36.125 142 12496.45 29.73 55206.47 88888.00 2008-05-21 08:57:36.250 142 12496.38 29.68 55206.43 88888.00 2008-05-21 08:57:36.375 142 12496.38 29.65 55206.43 88888.00 2008-05-21 08:57:36.500 142 12496.38 29.60 55206.40 88888.00 2008-05-21 08:57:36.625 142 12496.35 29.55 55206.38 88888.00 2008-05-21 08:57:36.750 142 12496.38 29.60 55206.40 88888.00 2008-05-21 08:57:36.875 142 12496.42 29.65 55206.43 88888.00 2008-05-21 08:57:37.000 142 12496.48 29.68 55206.43 88888.00 2008-05-21 08:57:37.125 142 12496.45 29.60 55206.38 88888.00 2008-05-21 08:57:37.250 142 12496.45 29.60 55206.38 88888.00 2008-05-21 08:57:37.375 142 12496.58 29.73 55206.40 88888.00 2008-05-21 08:57:37.500 142 12496.58 29.73 55206.40 88888.00 2008-05-21 08:57:37.625 142 12496.45 29.68 55206.38 88888.00 2008-05-21 08:57:37.750 142 12496.35 29.57 55206.32 88888.00 2008-05-21 08:57:37.875 142 12496.38 29.57 55206.32 88888.00 2008-05-21 08:57:38.000 142 12496.50 29.57 55206.30 88888.00 2008-05-21 08:57:38.125 142 12496.52 29.55 55206.30 88888.00 2008-05-21 08:57:38.250 142 12496.45 29.57 55206.30 88888.00 2008-05-21 08:57:38.375 142 12496.50 29.62 55206.30 88888.00 2008-05-21 08:57:38.500 142 12496.52 29.57 55206.28 88888.00 2008-05-21 08:57:38.625 142 12496.52 29.52 55206.28 88888.00 2008-05-21 08:57:38.750 142 12496.45 29.50 55206.22 88888.00 2008-05-21 08:57:38.875 142 12496.58 29.52 55206.22 88888.00 2008-05-21 08:57:39.000 142 12496.62 29.52 55206.22 88888.00 2008-05-21 08:57:39.125 142 12496.55 29.52 55206.22 88888.00 2008-05-21 08:57:39.250 142 12496.50 29.55 55206.20 88888.00 2008-05-21 08:57:39.375 142 12496.58 29.55 55206.22 88888.00 2008-05-21 08:57:39.500 142 12496.60 29.57 55206.22 88888.00 2008-05-21 08:57:39.625 142 12496.55 29.55 55206.20 88888.00 2008-05-21 08:57:39.750 142 12496.52 29.48 55206.18 88888.00 2008-05-21 08:57:39.875 142 12496.55 29.50 55206.15 88888.00 2008-05-21 08:57:40.000 142 12496.65 29.50 55206.12 88888.00 2008-05-21 08:57:40.125 142 12496.67 29.50 55206.12 88888.00 2008-05-21 08:57:40.250 142 12496.62 29.43 55206.10 88888.00 2008-05-21 08:57:40.375 142 12496.62 29.45 55206.07 88888.00 2008-05-21 08:57:40.500 142 12496.62 29.38 55206.05 88888.00 2008-05-21 08:57:40.625 142 12496.65 29.38 55206.07 88888.00 2008-05-21 08:57:40.750 142 12496.70 29.38 55206.07 88888.00 2008-05-21 08:57:40.875 142 12496.75 29.38 55206.07 88888.00 2008-05-21 08:57:41.000 142 12496.75 29.43 55206.10 88888.00 2008-05-21 08:57:41.125 142 12496.75 29.43 55206.10 88888.00 2008-05-21 08:57:41.250 142 12496.73 29.38 55206.03 88888.00 2008-05-21 08:57:41.375 142 12496.75 29.38 55205.97 88888.00 2008-05-21 08:57:41.500 142 12496.73 29.35 55205.97 88888.00 2008-05-21 08:57:41.625 142 12496.73 29.32 55205.95 88888.00 2008-05-21 08:57:41.750 142 12496.70 29.32 55205.93 88888.00 2008-05-21 08:57:41.875 142 12496.70 29.30 55205.95 88888.00 2008-05-21 08:57:42.000 142 12496.73 29.35 55205.95 88888.00 2008-05-21 08:57:42.125 142 12496.75 29.40 55205.97 88888.00 2008-05-21 08:57:42.250 142 12496.77 29.43 55205.95 88888.00 2008-05-21 08:57:42.375 142 12496.83 29.43 55205.97 88888.00 2008-05-21 08:57:42.500 142 12496.85 29.40 55205.95 88888.00 2008-05-21 08:57:42.625 142 12496.92 29.43 55205.97 88888.00 2008-05-21 08:57:42.750 142 12496.88 29.35 55205.95 88888.00 2008-05-21 08:57:42.875 142 12496.85 29.27 55205.93 88888.00 2008-05-21 08:57:43.000 142 12496.90 29.32 55205.90 88888.00 2008-05-21 08:57:43.125 142 12496.95 29.40 55205.95 88888.00 2008-05-21 08:57:43.250 142 12496.90 29.38 55205.93 88888.00 2008-05-21 08:57:43.375 142 12496.85 29.32 55205.90 88888.00 2008-05-21 08:57:43.500 142 12496.88 29.32 55205.93 88888.00 2008-05-21 08:57:43.625 142 12496.88 29.38 55205.90 88888.00 2008-05-21 08:57:43.750 142 12496.85 29.40 55205.90 88888.00 2008-05-21 08:57:43.875 142 12496.92 29.38 55205.93 88888.00 2008-05-21 08:57:44.000 142 12496.95 29.35 55205.90 88888.00 2008-05-21 08:57:44.125 142 12496.92 29.32 55205.85 88888.00 2008-05-21 08:57:44.250 142 12496.88 29.25 55205.80 88888.00 2008-05-21 08:57:44.375 142 12496.85 29.23 55205.78 88888.00 2008-05-21 08:57:44.500 142 12496.88 29.27 55205.82 88888.00 2008-05-21 08:57:44.625 142 12496.88 29.30 55205.80 88888.00 2008-05-21 08:57:44.750 142 12496.90 29.27 55205.80 88888.00 2008-05-21 08:57:44.875 142 12496.95 29.27 55205.78 88888.00 2008-05-21 08:57:45.000 142 12496.90 29.23 55205.78 88888.00 2008-05-21 08:57:45.125 142 12496.90 29.23 55205.78 88888.00 2008-05-21 08:57:45.250 142 12496.88 29.30 55205.78 88888.00 2008-05-21 08:57:45.375 142 12496.83 29.25 55205.72 88888.00 2008-05-21 08:57:45.500 142 12496.88 29.25 55205.75 88888.00 2008-05-21 08:57:45.625 142 12496.95 29.20 55205.72 88888.00 2008-05-21 08:57:45.750 142 12496.92 29.23 55205.72 88888.00 2008-05-21 08:57:45.875 142 12496.88 29.25 55205.72 88888.00 2008-05-21 08:57:46.000 142 12496.80 29.20 55205.68 88888.00 2008-05-21 08:57:46.125 142 12496.85 29.25 55205.72 88888.00 2008-05-21 08:57:46.250 142 12496.83 29.15 55205.70 88888.00 2008-05-21 08:57:46.375 142 12496.90 29.15 55205.68 88888.00 2008-05-21 08:57:46.500 142 12496.90 29.23 55205.70 88888.00 2008-05-21 08:57:46.625 142 12496.88 29.25 55205.72 88888.00 2008-05-21 08:57:46.750 142 12496.85 29.15 55205.65 88888.00 2008-05-21 08:57:46.875 142 12496.85 29.10 55205.65 88888.00 2008-05-21 08:57:47.000 142 12496.90 29.07 55205.65 88888.00 2008-05-21 08:57:47.125 142 12496.98 29.20 55205.68 88888.00 2008-05-21 08:57:47.250 142 12497.00 29.18 55205.65 88888.00 2008-05-21 08:57:47.375 142 12496.98 29.12 55205.62 88888.00 2008-05-21 08:57:47.500 142 12496.92 29.12 55205.60 88888.00 2008-05-21 08:57:47.625 142 12496.95 29.12 55205.62 88888.00 2008-05-21 08:57:47.750 142 12497.00 29.12 55205.60 88888.00 2008-05-21 08:57:47.875 142 12496.98 29.18 55205.60 88888.00 2008-05-21 08:57:48.000 142 12496.98 29.12 55205.57 88888.00 2008-05-21 08:57:48.125 142 12496.90 28.98 55205.55 88888.00 2008-05-21 08:57:48.250 142 12496.88 28.95 55205.53 88888.00 2008-05-21 08:57:48.375 142 12496.92 29.05 55205.53 88888.00 2008-05-21 08:57:48.500 142 12496.95 29.07 55205.55 88888.00 2008-05-21 08:57:48.625 142 12496.95 29.05 55205.55 88888.00 2008-05-21 08:57:48.750 142 12496.98 29.07 55205.57 88888.00 2008-05-21 08:57:48.875 142 12496.98 29.05 55205.55 88888.00 2008-05-21 08:57:49.000 142 12497.00 29.00 55205.53 88888.00 2008-05-21 08:57:49.125 142 12496.95 28.98 55205.50 88888.00 2008-05-21 08:57:49.250 142 12496.88 29.00 55205.50 88888.00 2008-05-21 08:57:49.375 142 12496.92 29.00 55205.50 88888.00 2008-05-21 08:57:49.500 142 12496.92 29.02 55205.50 88888.00 2008-05-21 08:57:49.625 142 12496.98 29.00 55205.47 88888.00 2008-05-21 08:57:49.750 142 12496.95 28.90 55205.50 88888.00 2008-05-21 08:57:49.875 142 12497.00 28.93 55205.53 88888.00 2008-05-21 08:57:50.000 142 12497.05 28.95 55205.53 88888.00 2008-05-21 08:57:50.125 142 12497.05 28.93 55205.53 88888.00 2008-05-21 08:57:50.250 142 12496.98 28.82 55205.45 88888.00 2008-05-21 08:57:50.375 142 12497.00 28.80 55205.45 88888.00 2008-05-21 08:57:50.500 142 12496.95 28.77 55205.40 88888.00 2008-05-21 08:57:50.625 142 12496.90 28.77 55205.38 88888.00 2008-05-21 08:57:50.750 142 12496.92 28.80 55205.40 88888.00 2008-05-21 08:57:50.875 142 12497.00 28.80 55205.43 88888.00 2008-05-21 08:57:51.000 142 12497.05 28.82 55205.43 88888.00 2008-05-21 08:57:51.125 142 12497.08 28.85 55205.45 88888.00 2008-05-21 08:57:51.250 142 12497.08 28.75 55205.40 88888.00 2008-05-21 08:57:51.375 142 12497.02 28.68 55205.38 88888.00 2008-05-21 08:57:51.500 142 12497.08 28.68 55205.38 88888.00 2008-05-21 08:57:51.625 142 12497.10 28.70 55205.40 88888.00 2008-05-21 08:57:51.750 142 12497.17 28.80 55205.43 88888.00 2008-05-21 08:57:51.875 142 12497.12 28.75 55205.40 88888.00 2008-05-21 08:57:52.000 142 12497.08 28.68 55205.35 88888.00 2008-05-21 08:57:52.125 142 12497.00 28.65 55205.32 88888.00 2008-05-21 08:57:52.250 142 12497.05 28.62 55205.35 88888.00 2008-05-21 08:57:52.375 142 12497.12 28.62 55205.35 88888.00 2008-05-21 08:57:52.500 142 12497.08 28.60 55205.38 88888.00 2008-05-21 08:57:52.625 142 12497.08 28.57 55205.35 88888.00 2008-05-21 08:57:52.750 142 12497.12 28.62 55205.30 88888.00 2008-05-21 08:57:52.875 142 12497.12 28.57 55205.28 88888.00 2008-05-21 08:57:53.000 142 12497.08 28.52 55205.28 88888.00 2008-05-21 08:57:53.125 142 12497.10 28.52 55205.32 88888.00 2008-05-21 08:57:53.250 142 12497.17 28.52 55205.30 88888.00 2008-05-21 08:57:53.375 142 12497.08 28.52 55205.28 88888.00 2008-05-21 08:57:53.500 142 12497.08 28.52 55205.28 88888.00 2008-05-21 08:57:53.625 142 12497.10 28.55 55205.32 88888.00 2008-05-21 08:57:53.750 142 12497.17 28.57 55205.30 88888.00 2008-05-21 08:57:53.875 142 12497.20 28.52 55205.30 88888.00 2008-05-21 08:57:54.000 142 12497.20 28.45 55205.25 88888.00 2008-05-21 08:57:54.125 142 12497.15 28.45 55205.22 88888.00 2008-05-21 08:57:54.250 142 12497.17 28.48 55205.22 88888.00 2008-05-21 08:57:54.375 142 12497.20 28.45 55205.20 88888.00 2008-05-21 08:57:54.500 142 12497.23 28.43 55205.20 88888.00 2008-05-21 08:57:54.625 142 12497.23 28.43 55205.18 88888.00 2008-05-21 08:57:54.750 142 12497.12 28.40 55205.18 88888.00 2008-05-21 08:57:54.875 142 12497.10 28.35 55205.18 88888.00 2008-05-21 08:57:55.000 142 12497.05 28.40 55205.12 88888.00 2008-05-21 08:57:55.125 142 12497.05 28.38 55205.18 88888.00 2008-05-21 08:57:55.250 142 12497.08 28.32 55205.18 88888.00 2008-05-21 08:57:55.375 142 12497.12 28.35 55205.20 88888.00 2008-05-21 08:57:55.500 142 12497.23 28.38 55205.18 88888.00 2008-05-21 08:57:55.625 142 12497.17 28.38 55205.18 88888.00 2008-05-21 08:57:55.750 142 12497.17 28.43 55205.18 88888.00 2008-05-21 08:57:55.875 142 12497.15 28.40 55205.18 88888.00 2008-05-21 08:57:56.000 142 12497.12 28.40 55205.15 88888.00 2008-05-21 08:57:56.125 142 12497.05 28.32 55205.12 88888.00 2008-05-21 08:57:56.250 142 12496.95 28.20 55205.07 88888.00 2008-05-21 08:57:56.375 142 12496.95 28.25 55205.10 88888.00 2008-05-21 08:57:56.500 142 12496.98 28.27 55205.15 88888.00 2008-05-21 08:57:56.625 142 12496.98 28.27 55205.12 88888.00 2008-05-21 08:57:56.750 142 12497.00 28.27 55205.12 88888.00 2008-05-21 08:57:56.875 142 12496.95 28.25 55205.12 88888.00 2008-05-21 08:57:57.000 142 12496.88 28.18 55205.10 88888.00 2008-05-21 08:57:57.125 142 12496.92 28.23 55205.12 88888.00 2008-05-21 08:57:57.250 142 12496.95 28.18 55205.10 88888.00 2008-05-21 08:57:57.375 142 12496.98 28.12 55205.05 88888.00 2008-05-21 08:57:57.500 142 12497.00 28.12 55205.07 88888.00 2008-05-21 08:57:57.625 142 12496.92 28.12 55205.10 88888.00 2008-05-21 08:57:57.750 142 12496.90 28.15 55205.12 88888.00 2008-05-21 08:57:57.875 142 12496.83 28.05 55205.10 88888.00 2008-05-21 08:57:58.000 142 12496.77 28.02 55205.05 88888.00 2008-05-21 08:57:58.125 142 12496.77 28.02 55205.07 88888.00 2008-05-21 08:57:58.250 142 12496.75 28.05 55205.07 88888.00 2008-05-21 08:57:58.375 142 12496.83 28.05 55205.07 88888.00 2008-05-21 08:57:58.500 142 12496.85 28.05 55205.05 88888.00 2008-05-21 08:57:58.625 142 12496.85 28.05 55205.07 88888.00 2008-05-21 08:57:58.750 142 12496.88 28.07 55205.10 88888.00 2008-05-21 08:57:58.875 142 12496.90 28.07 55205.07 88888.00 2008-05-21 08:57:59.000 142 12496.83 28.00 55205.05 88888.00 2008-05-21 08:57:59.125 142 12496.80 27.98 55205.03 88888.00 2008-05-21 08:57:59.250 142 12496.70 27.90 55205.03 88888.00 2008-05-21 08:57:59.375 142 12496.75 27.90 55205.03 88888.00 2008-05-21 08:57:59.500 142 12496.75 27.93 55205.03 88888.00 2008-05-21 08:57:59.625 142 12496.73 27.90 55205.00 88888.00 2008-05-21 08:57:59.750 142 12496.73 27.88 55205.00 88888.00 2008-05-21 08:57:59.875 142 12496.73 27.85 55205.03 88888.00 2008-05-21 08:58:00.000 142 12496.67 27.82 55205.00 88888.00 2008-05-21 08:58:00.125 142 12496.67 27.82 55205.03 88888.00 2008-05-21 08:58:00.250 142 12496.62 27.75 55205.00 88888.00 2008-05-21 08:58:00.375 142 12496.62 27.80 55205.03 88888.00 2008-05-21 08:58:00.500 142 12496.67 27.85 55205.03 88888.00 2008-05-21 08:58:00.625 142 12496.67 27.70 55204.97 88888.00 2008-05-21 08:58:00.750 142 12496.65 27.68 55204.97 88888.00 2008-05-21 08:58:00.875 142 12496.60 27.65 55204.97 88888.00 2008-05-21 08:58:01.000 142 12496.55 27.65 55204.93 88888.00 2008-05-21 08:58:01.125 142 12496.60 27.73 55204.97 88888.00 2008-05-21 08:58:01.250 142 12496.58 27.73 55205.00 88888.00 2008-05-21 08:58:01.375 142 12496.58 27.70 55204.97 88888.00 2008-05-21 08:58:01.500 142 12496.60 27.70 55204.97 88888.00 2008-05-21 08:58:01.625 142 12496.58 27.60 55204.97 88888.00 2008-05-21 08:58:01.750 142 12496.48 27.52 55204.95 88888.00 2008-05-21 08:58:01.875 142 12496.45 27.57 55205.00 88888.00 2008-05-21 08:58:02.000 142 12496.42 27.50 55204.97 88888.00 2008-05-21 08:58:02.125 142 12496.42 27.52 55205.00 88888.00 2008-05-21 08:58:02.250 142 12496.42 27.52 55205.00 88888.00 2008-05-21 08:58:02.375 142 12496.48 27.48 55204.95 88888.00 2008-05-21 08:58:02.500 142 12496.50 27.43 55204.93 88888.00 2008-05-21 08:58:02.625 142 12496.50 27.43 55204.93 88888.00 2008-05-21 08:58:02.750 142 12496.48 27.38 55204.90 88888.00 2008-05-21 08:58:02.875 142 12496.45 27.40 55204.90 88888.00 2008-05-21 08:58:03.000 142 12496.40 27.38 55204.88 88888.00 2008-05-21 08:58:03.125 142 12496.33 27.35 55204.90 88888.00 2008-05-21 08:58:03.250 142 12496.30 27.32 55204.93 88888.00 2008-05-21 08:58:03.375 142 12496.33 27.38 55204.93 88888.00 2008-05-21 08:58:03.500 142 12496.27 27.35 55204.90 88888.00 2008-05-21 08:58:03.625 142 12496.25 27.27 55204.85 88888.00 2008-05-21 08:58:03.750 142 12496.23 27.25 55204.85 88888.00 2008-05-21 08:58:03.875 142 12496.20 27.35 55204.90 88888.00 2008-05-21 08:58:04.000 142 12496.17 27.30 55204.88 88888.00 2008-05-21 08:58:04.125 142 12496.15 27.27 55204.93 88888.00 2008-05-21 08:58:04.250 142 12496.10 27.23 55204.90 88888.00 2008-05-21 08:58:04.375 142 12496.08 27.23 55204.90 88888.00 2008-05-21 08:58:04.500 142 12496.10 27.20 55204.90 88888.00 2008-05-21 08:58:04.625 142 12496.17 27.20 55204.85 88888.00 2008-05-21 08:58:04.750 142 12496.15 27.20 55204.85 88888.00 2008-05-21 08:58:04.875 142 12496.12 27.20 55204.90 88888.00 2008-05-21 08:58:05.000 142 12496.08 27.12 55204.85 88888.00 2008-05-21 08:58:05.125 142 12495.98 27.02 55204.80 88888.00 2008-05-21 08:58:05.250 142 12495.90 26.95 55204.80 88888.00 2008-05-21 08:58:05.375 142 12495.98 27.00 55204.82 88888.00 2008-05-21 08:58:05.500 142 12495.98 27.00 55204.82 88888.00 2008-05-21 08:58:05.625 142 12495.98 27.00 55204.78 88888.00 2008-05-21 08:58:05.750 142 12495.90 26.95 55204.75 88888.00 2008-05-21 08:58:05.875 142 12495.83 26.93 55204.72 88888.00 2008-05-21 08:58:06.000 142 12495.88 26.90 55204.70 88888.00 2008-05-21 08:58:06.125 142 12495.90 26.90 55204.72 88888.00 2008-05-21 08:58:06.250 142 12495.90 26.90 55204.78 88888.00 2008-05-21 08:58:06.375 142 12496.00 26.95 55204.78 88888.00 2008-05-21 08:58:06.500 142 12495.95 26.88 55204.75 88888.00 2008-05-21 08:58:06.625 142 12495.90 26.82 55204.72 88888.00 2008-05-21 08:58:06.750 142 12495.88 26.82 55204.72 88888.00 2008-05-21 08:58:06.875 142 12495.85 26.85 55204.75 88888.00 2008-05-21 08:58:07.000 142 12495.83 26.88 55204.72 88888.00 2008-05-21 08:58:07.125 142 12495.83 26.85 55204.72 88888.00 2008-05-21 08:58:07.250 142 12495.92 26.90 55204.72 88888.00 2008-05-21 08:58:07.375 142 12495.98 26.88 55204.70 88888.00 2008-05-21 08:58:07.500 142 12495.95 26.82 55204.68 88888.00 2008-05-21 08:58:07.625 142 12495.77 26.73 55204.62 88888.00 2008-05-21 08:58:07.750 142 12495.77 26.80 55204.65 88888.00 2008-05-21 08:58:07.875 142 12495.75 26.82 55204.68 88888.00 2008-05-21 08:58:08.000 142 12495.83 26.80 55204.68 88888.00 2008-05-21 08:58:08.125 142 12495.80 26.77 55204.65 88888.00 2008-05-21 08:58:08.250 142 12495.70 26.68 55204.62 88888.00 2008-05-21 08:58:08.375 142 12495.80 26.77 55204.65 88888.00 2008-05-21 08:58:08.500 142 12495.85 26.85 55204.65 88888.00 2008-05-21 08:58:08.625 142 12495.90 26.82 55204.60 88888.00 2008-05-21 08:58:08.750 142 12495.92 26.82 55204.60 88888.00 2008-05-21 08:58:08.875 142 12495.92 26.82 55204.57 88888.00 2008-05-21 08:58:09.000 142 12495.88 26.73 55204.55 88888.00 2008-05-21 08:58:09.125 142 12495.90 26.70 55204.55 88888.00 2008-05-21 08:58:09.250 142 12495.88 26.70 55204.55 88888.00 2008-05-21 08:58:09.375 142 12495.92 26.75 55204.57 88888.00 2008-05-21 08:58:09.500 142 12495.92 26.77 55204.57 88888.00 2008-05-21 08:58:09.625 142 12495.88 26.77 55204.55 88888.00 2008-05-21 08:58:09.750 142 12495.85 26.77 55204.50 88888.00 2008-05-21 08:58:09.875 142 12495.83 26.77 55204.50 88888.00 2008-05-21 08:58:10.000 142 12495.88 26.73 55204.45 88888.00 2008-05-21 08:58:10.125 142 12495.90 26.65 55204.43 88888.00 2008-05-21 08:58:10.250 142 12495.85 26.62 55204.45 88888.00 2008-05-21 08:58:10.375 142 12495.88 26.75 55204.45 88888.00 2008-05-21 08:58:10.500 142 12495.95 26.80 55204.45 88888.00 2008-05-21 08:58:10.625 142 12495.98 26.70 55204.43 88888.00 2008-05-21 08:58:10.750 142 12495.90 26.68 55204.40 88888.00 2008-05-21 08:58:10.875 142 12495.95 26.77 55204.45 88888.00 2008-05-21 08:58:11.000 142 12495.95 26.75 55204.43 88888.00 2008-05-21 08:58:11.125 142 12495.92 26.77 55204.43 88888.00 2008-05-21 08:58:11.250 142 12495.98 26.75 55204.45 88888.00 2008-05-21 08:58:11.375 142 12495.98 26.68 55204.35 88888.00 2008-05-21 08:58:11.500 142 12495.88 26.60 55204.35 88888.00 2008-05-21 08:58:11.625 142 12495.90 26.68 55204.38 88888.00 2008-05-21 08:58:11.750 142 12495.95 26.70 55204.35 88888.00 2008-05-21 08:58:11.875 142 12495.95 26.68 55204.32 88888.00 2008-05-21 08:58:12.000 142 12495.98 26.65 55204.30 88888.00 2008-05-21 08:58:12.125 142 12496.05 26.70 55204.32 88888.00 2008-05-21 08:58:12.250 142 12496.05 26.70 55204.35 88888.00 2008-05-21 08:58:12.375 142 12496.05 26.73 55204.32 88888.00 2008-05-21 08:58:12.500 142 12496.00 26.65 55204.28 88888.00 2008-05-21 08:58:12.625 142 12495.98 26.68 55204.25 88888.00 2008-05-21 08:58:12.750 142 12496.00 26.73 55204.25 88888.00 2008-05-21 08:58:12.875 142 12496.02 26.70 55204.28 88888.00 2008-05-21 08:58:13.000 142 12496.00 26.62 55204.22 88888.00 2008-05-21 08:58:13.125 142 12496.02 26.62 55204.22 88888.00 2008-05-21 08:58:13.250 142 12496.08 26.65 55204.22 88888.00 2008-05-21 08:58:13.375 142 12496.08 26.65 55204.20 88888.00 2008-05-21 08:58:13.500 142 12496.05 26.70 55204.18 88888.00 2008-05-21 08:58:13.625 142 12496.10 26.73 55204.20 88888.00 2008-05-21 08:58:13.750 142 12496.10 26.75 55204.18 88888.00 2008-05-21 08:58:13.875 142 12496.10 26.77 55204.18 88888.00 2008-05-21 08:58:14.000 142 12496.12 26.77 55204.18 88888.00 2008-05-21 08:58:14.125 142 12496.12 26.75 55204.18 88888.00 2008-05-21 08:58:14.250 142 12496.05 26.68 55204.15 88888.00 2008-05-21 08:58:14.375 142 12496.05 26.68 55204.15 88888.00 2008-05-21 08:58:14.500 142 12496.08 26.68 55204.12 88888.00 2008-05-21 08:58:14.625 142 12496.10 26.68 55204.12 88888.00 2008-05-21 08:58:14.750 142 12496.12 26.73 55204.15 88888.00 2008-05-21 08:58:14.875 142 12496.17 26.70 55204.10 88888.00 2008-05-21 08:58:15.000 142 12496.20 26.70 55204.10 88888.00 2008-05-21 08:58:15.125 142 12496.17 26.65 55204.10 88888.00 2008-05-21 08:58:15.250 142 12496.12 26.57 55204.05 88888.00 2008-05-21 08:58:15.375 142 12496.12 26.57 55204.05 88888.00 2008-05-21 08:58:15.500 142 12496.20 26.60 55204.03 88888.00 2008-05-21 08:58:15.625 142 12496.17 26.60 55204.03 88888.00 2008-05-21 08:58:15.750 142 12496.17 26.68 55204.07 88888.00 2008-05-21 08:58:15.875 142 12496.20 26.65 55204.05 88888.00 2008-05-21 08:58:16.000 142 12496.12 26.62 55204.05 88888.00 2008-05-21 08:58:16.125 142 12496.08 26.60 55204.00 88888.00 2008-05-21 08:58:16.250 142 12496.12 26.60 55204.00 88888.00 2008-05-21 08:58:16.375 142 12496.17 26.60 55204.00 88888.00 2008-05-21 08:58:16.500 142 12496.17 26.62 55204.00 88888.00 2008-05-21 08:58:16.625 142 12496.17 26.62 55203.95 88888.00 2008-05-21 08:58:16.750 142 12496.15 26.62 55203.95 88888.00 2008-05-21 08:58:16.875 142 12496.20 26.65 55203.95 88888.00 2008-05-21 08:58:17.000 142 12496.20 26.57 55203.90 88888.00 2008-05-21 08:58:17.125 142 12496.23 26.52 55203.90 88888.00 2008-05-21 08:58:17.250 142 12496.15 26.52 55203.90 88888.00 2008-05-21 08:58:17.375 142 12496.15 26.52 55203.90 88888.00 2008-05-21 08:58:17.500 142 12496.23 26.57 55203.90 88888.00 2008-05-21 08:58:17.625 142 12496.30 26.57 55203.88 88888.00 2008-05-21 08:58:17.750 142 12496.33 26.60 55203.90 88888.00 2008-05-21 08:58:17.875 142 12496.25 26.55 55203.88 88888.00 2008-05-21 08:58:18.000 142 12496.20 26.55 55203.85 88888.00 2008-05-21 08:58:18.125 142 12496.17 26.48 55203.82 88888.00 2008-05-21 08:58:18.250 142 12496.23 26.50 55203.85 88888.00 2008-05-21 08:58:18.375 142 12496.25 26.52 55203.82 88888.00 2008-05-21 08:58:18.500 142 12496.35 26.57 55203.85 88888.00 2008-05-21 08:58:18.625 142 12496.38 26.62 55203.82 88888.00 2008-05-21 08:58:18.750 142 12496.35 26.60 55203.82 88888.00 2008-05-21 08:58:18.875 142 12496.35 26.55 55203.78 88888.00 2008-05-21 08:58:19.000 142 12496.30 26.50 55203.75 88888.00 2008-05-21 08:58:19.125 142 12496.30 26.45 55203.72 88888.00 2008-05-21 08:58:19.250 142 12496.38 26.48 55203.75 88888.00 2008-05-21 08:58:19.375 142 12496.33 26.45 55203.70 88888.00 2008-05-21 08:58:19.500 142 12496.25 26.40 55203.68 88888.00 2008-05-21 08:58:19.625 142 12496.23 26.43 55203.72 88888.00 2008-05-21 08:58:19.750 142 12496.30 26.48 55203.72 88888.00 2008-05-21 08:58:19.875 142 12496.30 26.55 55203.72 88888.00 2008-05-21 08:58:20.000 142 12496.27 26.55 55203.70 88888.00 2008-05-21 08:58:20.125 142 12496.33 26.60 55203.72 88888.00 2008-05-21 08:58:20.250 142 12496.38 26.55 55203.68 88888.00 2008-05-21 08:58:20.375 142 12496.40 26.55 55203.68 88888.00 2008-05-21 08:58:20.500 142 12496.40 26.60 55203.68 88888.00 2008-05-21 08:58:20.625 142 12496.33 26.52 55203.65 88888.00 2008-05-21 08:58:20.750 142 12496.27 26.48 55203.65 88888.00 2008-05-21 08:58:20.875 142 12496.33 26.45 55203.60 88888.00 2008-05-21 08:58:21.000 142 12496.27 26.43 55203.57 88888.00 2008-05-21 08:58:21.125 142 12496.25 26.52 55203.62 88888.00 2008-05-21 08:58:21.250 142 12496.25 26.55 55203.60 88888.00 2008-05-21 08:58:21.375 142 12496.35 26.55 55203.57 88888.00 2008-05-21 08:58:21.500 142 12496.38 26.60 55203.55 88888.00 2008-05-21 08:58:21.625 142 12496.33 26.57 55203.53 88888.00 2008-05-21 08:58:21.750 142 12496.30 26.55 55203.53 88888.00 2008-05-21 08:58:21.875 142 12496.38 26.62 55203.55 88888.00 2008-05-21 08:58:22.000 142 12496.35 26.62 55203.53 88888.00 2008-05-21 08:58:22.125 142 12496.33 26.62 55203.55 88888.00 2008-05-21 08:58:22.250 142 12496.38 26.73 55203.53 88888.00 2008-05-21 08:58:22.375 142 12496.33 26.73 55203.50 88888.00 2008-05-21 08:58:22.500 142 12496.27 26.70 55203.45 88888.00 2008-05-21 08:58:22.625 142 12496.23 26.65 55203.43 88888.00 2008-05-21 08:58:22.750 142 12496.27 26.68 55203.43 88888.00 2008-05-21 08:58:22.875 142 12496.25 26.70 55203.43 88888.00 2008-05-21 08:58:23.000 142 12496.27 26.70 55203.40 88888.00 2008-05-21 08:58:23.125 142 12496.35 26.75 55203.45 88888.00 2008-05-21 08:58:23.250 142 12496.38 26.73 55203.43 88888.00 2008-05-21 08:58:23.375 142 12496.42 26.73 55203.43 88888.00 2008-05-21 08:58:23.500 142 12496.42 26.73 55203.45 88888.00 2008-05-21 08:58:23.625 142 12496.40 26.77 55203.45 88888.00 2008-05-21 08:58:23.750 142 12496.45 26.85 55203.43 88888.00 2008-05-21 08:58:23.875 142 12496.35 26.85 55203.40 88888.00 2008-05-21 08:58:24.000 142 12496.30 26.77 55203.35 88888.00 2008-05-21 08:58:24.125 142 12496.27 26.80 55203.38 88888.00 2008-05-21 08:58:24.250 142 12496.30 26.75 55203.40 88888.00 2008-05-21 08:58:24.375 142 12496.35 26.82 55203.40 88888.00 2008-05-21 08:58:24.500 142 12496.42 26.90 55203.40 88888.00 2008-05-21 08:58:24.625 142 12496.38 26.82 55203.38 88888.00 2008-05-21 08:58:24.750 142 12496.35 26.80 55203.35 88888.00 2008-05-21 08:58:24.875 142 12496.30 26.82 55203.32 88888.00 2008-05-21 08:58:25.000 142 12496.17 26.77 55203.30 88888.00 2008-05-21 08:58:25.125 142 12496.15 26.80 55203.32 88888.00 2008-05-21 08:58:25.250 142 12496.17 26.85 55203.30 88888.00 2008-05-21 08:58:25.375 142 12496.23 26.82 55203.28 88888.00 2008-05-21 08:58:25.500 142 12496.23 26.82 55203.30 88888.00 2008-05-21 08:58:25.625 142 12496.20 26.77 55203.28 88888.00 2008-05-21 08:58:25.750 142 12496.23 26.77 55203.28 88888.00 2008-05-21 08:58:25.875 142 12496.27 26.75 55203.25 88888.00 2008-05-21 08:58:26.000 142 12496.27 26.77 55203.28 88888.00 2008-05-21 08:58:26.125 142 12496.23 26.80 55203.25 88888.00 2008-05-21 08:58:26.250 142 12496.23 26.75 55203.25 88888.00 2008-05-21 08:58:26.375 142 12496.27 26.77 55203.22 88888.00 2008-05-21 08:58:26.500 142 12496.25 26.75 55203.20 88888.00 2008-05-21 08:58:26.625 142 12496.25 26.73 55203.20 88888.00 2008-05-21 08:58:26.750 142 12496.23 26.73 55203.22 88888.00 2008-05-21 08:58:26.875 142 12496.25 26.70 55203.20 88888.00 2008-05-21 08:58:27.000 142 12496.20 26.70 55203.18 88888.00 2008-05-21 08:58:27.125 142 12496.23 26.73 55203.18 88888.00 2008-05-21 08:58:27.250 142 12496.20 26.68 55203.15 88888.00 2008-05-21 08:58:27.375 142 12496.20 26.68 55203.15 88888.00 2008-05-21 08:58:27.500 142 12496.20 26.75 55203.15 88888.00 2008-05-21 08:58:27.625 142 12496.17 26.70 55203.12 88888.00 2008-05-21 08:58:27.750 142 12496.20 26.73 55203.12 88888.00 2008-05-21 08:58:27.875 142 12496.23 26.75 55203.12 88888.00 2008-05-21 08:58:28.000 142 12496.33 26.75 55203.12 88888.00 2008-05-21 08:58:28.125 142 12496.33 26.75 55203.15 88888.00 2008-05-21 08:58:28.250 142 12496.25 26.70 55203.10 88888.00 2008-05-21 08:58:28.375 142 12496.27 26.70 55203.07 88888.00 2008-05-21 08:58:28.500 142 12496.33 26.77 55203.10 88888.00 2008-05-21 08:58:28.625 142 12496.33 26.77 55203.12 88888.00 2008-05-21 08:58:28.750 142 12496.23 26.68 55203.07 88888.00 2008-05-21 08:58:28.875 142 12496.20 26.60 55203.03 88888.00 2008-05-21 08:58:29.000 142 12496.20 26.60 55203.00 88888.00 2008-05-21 08:58:29.125 142 12496.25 26.60 55203.00 88888.00 2008-05-21 08:58:29.250 142 12496.27 26.62 55202.97 88888.00 2008-05-21 08:58:29.375 142 12496.25 26.65 55202.95 88888.00 2008-05-21 08:58:29.500 142 12496.12 26.60 55202.93 88888.00 2008-05-21 08:58:29.625 142 12496.12 26.57 55202.90 88888.00 2008-05-21 08:58:29.750 142 12496.23 26.68 55202.95 88888.00 2008-05-21 08:58:29.875 142 12496.23 26.62 55202.93 88888.00 2008-05-21 08:58:30.000 142 12496.17 26.60 55202.95 88888.00 2008-05-21 08:58:30.125 142 12496.17 26.65 55202.95 88888.00 2008-05-21 08:58:30.250 142 12496.15 26.60 55202.93 88888.00 2008-05-21 08:58:30.375 142 12496.20 26.65 55202.93 88888.00 2008-05-21 08:58:30.500 142 12496.23 26.68 55202.93 88888.00 2008-05-21 08:58:30.625 142 12496.23 26.68 55202.93 88888.00 2008-05-21 08:58:30.750 142 12496.25 26.70 55202.95 88888.00 2008-05-21 08:58:30.875 142 12496.33 26.70 55202.93 88888.00 2008-05-21 08:58:31.000 142 12496.25 26.57 55202.90 88888.00 2008-05-21 08:58:31.125 142 12496.20 26.57 55202.88 88888.00 2008-05-21 08:58:31.250 142 12496.30 26.62 55202.90 88888.00 2008-05-21 08:58:31.375 142 12496.33 26.62 55202.88 88888.00 2008-05-21 08:58:31.500 142 12496.25 26.62 55202.85 88888.00 2008-05-21 08:58:31.625 142 12496.27 26.70 55202.85 88888.00 2008-05-21 08:58:31.750 142 12496.33 26.73 55202.85 88888.00 2008-05-21 08:58:31.875 142 12496.40 26.70 55202.85 88888.00 2008-05-21 08:58:32.000 142 12496.35 26.65 55202.80 88888.00 2008-05-21 08:58:32.125 142 12496.33 26.68 55202.80 88888.00 2008-05-21 08:58:32.250 142 12496.33 26.73 55202.78 88888.00 2008-05-21 08:58:32.375 142 12496.30 26.73 55202.80 88888.00 2008-05-21 08:58:32.500 142 12496.30 26.73 55202.78 88888.00 2008-05-21 08:58:32.625 142 12496.27 26.70 55202.70 88888.00 2008-05-21 08:58:32.750 142 12496.25 26.73 55202.70 88888.00 2008-05-21 08:58:32.875 142 12496.23 26.80 55202.75 88888.00 2008-05-21 08:58:33.000 142 12496.20 26.80 55202.75 88888.00 2008-05-21 08:58:33.125 142 12496.15 26.75 55202.72 88888.00 2008-05-21 08:58:33.250 142 12496.20 26.77 55202.70 88888.00 2008-05-21 08:58:33.375 142 12496.23 26.82 55202.72 88888.00 2008-05-21 08:58:33.500 142 12496.17 26.85 55202.72 88888.00 2008-05-21 08:58:33.625 142 12496.12 26.85 55202.70 88888.00 2008-05-21 08:58:33.750 142 12496.12 26.85 55202.65 88888.00 2008-05-21 08:58:33.875 142 12496.17 26.90 55202.62 88888.00 2008-05-21 08:58:34.000 142 12496.23 26.90 55202.60 88888.00 2008-05-21 08:58:34.125 142 12496.25 26.95 55202.62 88888.00 2008-05-21 08:58:34.250 142 12496.23 27.00 55202.65 88888.00 2008-05-21 08:58:34.375 142 12496.23 27.02 55202.65 88888.00 2008-05-21 08:58:34.500 142 12496.27 27.07 55202.65 88888.00 2008-05-21 08:58:34.625 142 12496.25 27.10 55202.60 88888.00 2008-05-21 08:58:34.750 142 12496.20 27.10 55202.60 88888.00 2008-05-21 08:58:34.875 142 12496.15 27.05 55202.57 88888.00 2008-05-21 08:58:35.000 142 12496.17 27.02 55202.53 88888.00 2008-05-21 08:58:35.125 142 12496.23 27.07 55202.57 88888.00 2008-05-21 08:58:35.250 142 12496.17 27.07 55202.53 88888.00 2008-05-21 08:58:35.375 142 12496.20 27.10 55202.53 88888.00 2008-05-21 08:58:35.500 142 12496.15 27.18 55202.55 88888.00 2008-05-21 08:58:35.625 142 12496.20 27.25 55202.57 88888.00 2008-05-21 08:58:35.750 142 12496.20 27.18 55202.55 88888.00 2008-05-21 08:58:35.875 142 12496.10 27.12 55202.50 88888.00 2008-05-21 08:58:36.000 142 12496.10 27.15 55202.47 88888.00 2008-05-21 08:58:36.125 142 12496.15 27.23 55202.47 88888.00 2008-05-21 08:58:36.250 142 12496.15 27.27 55202.50 88888.00 2008-05-21 08:58:36.375 142 12496.12 27.20 55202.45 88888.00 2008-05-21 08:58:36.500 142 12496.10 27.18 55202.43 88888.00 2008-05-21 08:58:36.625 142 12496.10 27.23 55202.43 88888.00 2008-05-21 08:58:36.750 142 12496.23 27.30 55202.47 88888.00 2008-05-21 08:58:36.875 142 12496.27 27.30 55202.45 88888.00 2008-05-21 08:58:37.000 142 12496.20 27.27 55202.45 88888.00 2008-05-21 08:58:37.125 142 12496.20 27.38 55202.43 88888.00 2008-05-21 08:58:37.250 142 12496.20 27.38 55202.38 88888.00 2008-05-21 08:58:37.375 142 12496.12 27.38 55202.38 88888.00 2008-05-21 08:58:37.500 142 12496.08 27.40 55202.38 88888.00 2008-05-21 08:58:37.625 142 12496.15 27.45 55202.38 88888.00 2008-05-21 08:58:37.750 142 12496.17 27.48 55202.32 88888.00 2008-05-21 08:58:37.875 142 12496.12 27.48 55202.35 88888.00 2008-05-21 08:58:38.000 142 12496.10 27.43 55202.35 88888.00 2008-05-21 08:58:38.125 142 12496.12 27.43 55202.35 88888.00 2008-05-21 08:58:38.250 142 12496.08 27.40 55202.30 88888.00 2008-05-21 08:58:38.375 142 12496.12 27.48 55202.30 88888.00 2008-05-21 08:58:38.500 142 12496.17 27.48 55202.30 88888.00 2008-05-21 08:58:38.625 142 12496.20 27.45 55202.25 88888.00 2008-05-21 08:58:38.750 142 12496.30 27.52 55202.25 88888.00 2008-05-21 08:58:38.875 142 12496.35 27.55 55202.25 88888.00 2008-05-21 08:58:39.000 142 12496.30 27.52 55202.20 88888.00 2008-05-21 08:58:39.125 142 12496.30 27.50 55202.22 88888.00 2008-05-21 08:58:39.250 142 12496.25 27.50 55202.20 88888.00 2008-05-21 08:58:39.375 142 12496.30 27.50 55202.20 88888.00 2008-05-21 08:58:39.500 142 12496.40 27.60 55202.25 88888.00 2008-05-21 08:58:39.625 142 12496.38 27.68 55202.25 88888.00 2008-05-21 08:58:39.750 142 12496.35 27.60 55202.18 88888.00 2008-05-21 08:58:39.875 142 12496.38 27.60 55202.18 88888.00 2008-05-21 08:58:40.000 142 12496.42 27.68 55202.18 88888.00 2008-05-21 08:58:40.125 142 12496.38 27.68 55202.18 88888.00 2008-05-21 08:58:40.250 142 12496.45 27.65 55202.15 88888.00 2008-05-21 08:58:40.375 142 12496.50 27.62 55202.15 88888.00 2008-05-21 08:58:40.500 142 12496.45 27.62 55202.12 88888.00 2008-05-21 08:58:40.625 142 12496.40 27.60 55202.15 88888.00 2008-05-21 08:58:40.750 142 12496.42 27.62 55202.12 88888.00 2008-05-21 08:58:40.875 142 12496.50 27.62 55202.07 88888.00 2008-05-21 08:58:41.000 142 12496.58 27.62 55202.05 88888.00 2008-05-21 08:58:41.125 142 12496.52 27.62 55202.03 88888.00 2008-05-21 08:58:41.250 142 12496.48 27.60 55201.97 88888.00 2008-05-21 08:58:41.375 142 12496.50 27.62 55202.00 88888.00 2008-05-21 08:58:41.500 142 12496.55 27.70 55202.03 88888.00 2008-05-21 08:58:41.625 142 12496.58 27.77 55202.03 88888.00 2008-05-21 08:58:41.750 142 12496.62 27.77 55202.00 88888.00 2008-05-21 08:58:41.875 142 12496.65 27.73 55201.97 88888.00 2008-05-21 08:58:42.000 142 12496.62 27.68 55202.00 88888.00 2008-05-21 08:58:42.125 142 12496.65 27.73 55202.00 88888.00 2008-05-21 08:58:42.250 142 12496.67 27.70 55201.95 88888.00 2008-05-21 08:58:42.375 142 12496.70 27.73 55201.95 88888.00 2008-05-21 08:58:42.500 142 12496.73 27.73 55201.97 88888.00 2008-05-21 08:58:42.625 142 12496.75 27.73 55201.95 88888.00 2008-05-21 08:58:42.750 142 12496.77 27.75 55201.93 88888.00 2008-05-21 08:58:42.875 142 12496.80 27.77 55201.93 88888.00 2008-05-21 08:58:43.000 142 12496.80 27.68 55201.88 88888.00 2008-05-21 08:58:43.125 142 12496.75 27.65 55201.88 88888.00 2008-05-21 08:58:43.250 142 12496.75 27.68 55201.85 88888.00 2008-05-21 08:58:43.375 142 12496.80 27.70 55201.85 88888.00 2008-05-21 08:58:43.500 142 12496.80 27.62 55201.85 88888.00 2008-05-21 08:58:43.625 142 12496.77 27.68 55201.88 88888.00 2008-05-21 08:58:43.750 142 12496.77 27.75 55201.88 88888.00 2008-05-21 08:58:43.875 142 12496.80 27.75 55201.85 88888.00 2008-05-21 08:58:44.000 142 12496.83 27.75 55201.82 88888.00 2008-05-21 08:58:44.125 142 12496.85 27.75 55201.85 88888.00 2008-05-21 08:58:44.250 142 12496.83 27.75 55201.85 88888.00 2008-05-21 08:58:44.375 142 12496.85 27.77 55201.85 88888.00 2008-05-21 08:58:44.500 142 12496.95 27.77 55201.82 88888.00 2008-05-21 08:58:44.625 142 12496.85 27.70 55201.78 88888.00 2008-05-21 08:58:44.750 142 12496.83 27.70 55201.78 88888.00 2008-05-21 08:58:44.875 142 12496.80 27.65 55201.75 88888.00 2008-05-21 08:58:45.000 142 12496.83 27.65 55201.75 88888.00 2008-05-21 08:58:45.125 142 12496.92 27.77 55201.82 88888.00 2008-05-21 08:58:45.250 142 12496.92 27.73 55201.80 88888.00 2008-05-21 08:58:45.375 142 12496.85 27.68 55201.75 88888.00 2008-05-21 08:58:45.500 142 12496.85 27.65 55201.72 88888.00 2008-05-21 08:58:45.625 142 12496.88 27.65 55201.70 88888.00 2008-05-21 08:58:45.750 142 12496.92 27.70 55201.70 88888.00 2008-05-21 08:58:45.875 142 12496.98 27.77 55201.72 88888.00 2008-05-21 08:58:46.000 142 12497.02 27.77 55201.72 88888.00 2008-05-21 08:58:46.125 142 12497.05 27.75 55201.68 88888.00 2008-05-21 08:58:46.250 142 12497.00 27.65 55201.65 88888.00 2008-05-21 08:58:46.375 142 12497.05 27.77 55201.65 88888.00 2008-05-21 08:58:46.500 142 12497.10 27.82 55201.68 88888.00 2008-05-21 08:58:46.625 142 12497.05 27.77 55201.65 88888.00 2008-05-21 08:58:46.750 142 12497.02 27.73 55201.65 88888.00 2008-05-21 08:58:46.875 142 12496.98 27.73 55201.65 88888.00 2008-05-21 08:58:47.000 142 12497.02 27.73 55201.65 88888.00 2008-05-21 08:58:47.125 142 12497.08 27.77 55201.70 88888.00 2008-05-21 08:58:47.250 142 12497.10 27.80 55201.70 88888.00 2008-05-21 08:58:47.375 142 12497.17 27.75 55201.65 88888.00 2008-05-21 08:58:47.500 142 12497.12 27.60 55201.60 88888.00 2008-05-21 08:58:47.625 142 12497.12 27.60 55201.60 88888.00 2008-05-21 08:58:47.750 142 12497.25 27.73 55201.62 88888.00 2008-05-21 08:58:47.875 142 12497.25 27.75 55201.65 88888.00 2008-05-21 08:58:48.000 142 12497.20 27.75 55201.62 88888.00 2008-05-21 08:58:48.125 142 12497.17 27.73 55201.60 88888.00 2008-05-21 08:58:48.250 142 12497.12 27.62 55201.57 88888.00 2008-05-21 08:58:48.375 142 12497.25 27.62 55201.60 88888.00 2008-05-21 08:58:48.500 142 12497.27 27.65 55201.53 88888.00 2008-05-21 08:58:48.625 142 12497.25 27.57 55201.53 88888.00 2008-05-21 08:58:48.750 142 12497.33 27.65 55201.60 88888.00 2008-05-21 08:58:48.875 142 12497.42 27.73 55201.62 88888.00 2008-05-21 08:58:49.000 142 12497.38 27.70 55201.62 88888.00 2008-05-21 08:58:49.125 142 12497.35 27.62 55201.55 88888.00 2008-05-21 08:58:49.250 142 12497.33 27.55 55201.53 88888.00 2008-05-21 08:58:49.375 142 12497.42 27.60 55201.55 88888.00 2008-05-21 08:58:49.500 142 12497.42 27.62 55201.57 88888.00 2008-05-21 08:58:49.625 142 12497.45 27.65 55201.57 88888.00 2008-05-21 08:58:49.750 142 12497.48 27.57 55201.55 88888.00 2008-05-21 08:58:49.875 142 12497.42 27.50 55201.50 88888.00 2008-05-21 08:58:50.000 142 12497.42 27.50 55201.50 88888.00 2008-05-21 08:58:50.125 142 12497.48 27.55 55201.53 88888.00 2008-05-21 08:58:50.250 142 12497.48 27.60 55201.53 88888.00 2008-05-21 08:58:50.375 142 12497.50 27.57 55201.50 88888.00 2008-05-21 08:58:50.500 142 12497.48 27.55 55201.50 88888.00 2008-05-21 08:58:50.625 142 12497.50 27.57 55201.50 88888.00 2008-05-21 08:58:50.750 142 12497.48 27.55 55201.50 88888.00 2008-05-21 08:58:50.875 142 12497.52 27.57 55201.50 88888.00 2008-05-21 08:58:51.000 142 12497.52 27.55 55201.50 88888.00 2008-05-21 08:58:51.125 142 12497.60 27.55 55201.53 88888.00 2008-05-21 08:58:51.250 142 12497.60 27.55 55201.50 88888.00 2008-05-21 08:58:51.375 142 12497.60 27.60 55201.50 88888.00 2008-05-21 08:58:51.500 142 12497.58 27.62 55201.47 88888.00 2008-05-21 08:58:51.625 142 12497.48 27.57 55201.45 88888.00 2008-05-21 08:58:51.750 142 12497.48 27.55 55201.45 88888.00 2008-05-21 08:58:51.875 142 12497.50 27.50 55201.47 88888.00 2008-05-21 08:58:52.000 142 12497.45 27.52 55201.47 88888.00 2008-05-21 08:58:52.125 142 12497.50 27.55 55201.45 88888.00 2008-05-21 08:58:52.250 142 12497.48 27.45 55201.47 88888.00 2008-05-21 08:58:52.375 142 12497.52 27.50 55201.45 88888.00 2008-05-21 08:58:52.500 142 12497.55 27.50 55201.45 88888.00 2008-05-21 08:58:52.625 142 12497.55 27.50 55201.40 88888.00 2008-05-21 08:58:52.750 142 12497.58 27.50 55201.43 88888.00 2008-05-21 08:58:52.875 142 12497.58 27.48 55201.43 88888.00 2008-05-21 08:58:53.000 142 12497.55 27.45 55201.40 88888.00 2008-05-21 08:58:53.125 142 12497.52 27.45 55201.40 88888.00 2008-05-21 08:58:53.250 142 12497.55 27.35 55201.35 88888.00 2008-05-21 08:58:53.375 142 12497.58 27.35 55201.38 88888.00 2008-05-21 08:58:53.500 142 12497.60 27.35 55201.40 88888.00 2008-05-21 08:58:53.625 142 12497.52 27.32 55201.40 88888.00 2008-05-21 08:58:53.750 142 12497.50 27.38 55201.38 88888.00 2008-05-21 08:58:53.875 142 12497.55 27.38 55201.38 88888.00 2008-05-21 08:58:54.000 142 12497.55 27.38 55201.35 88888.00 2008-05-21 08:58:54.125 142 12497.45 27.35 55201.35 88888.00 2008-05-21 08:58:54.250 142 12497.42 27.38 55201.40 88888.00 2008-05-21 08:58:54.375 142 12497.55 27.43 55201.43 88888.00 2008-05-21 08:58:54.500 142 12497.50 27.40 55201.38 88888.00 2008-05-21 08:58:54.625 142 12497.42 27.32 55201.38 88888.00 2008-05-21 08:58:54.750 142 12497.45 27.25 55201.38 88888.00 2008-05-21 08:58:54.875 142 12497.52 27.30 55201.38 88888.00 2008-05-21 08:58:55.000 142 12497.50 27.27 55201.32 88888.00 2008-05-21 08:58:55.125 142 12497.50 27.27 55201.38 88888.00 2008-05-21 08:58:55.250 142 12497.55 27.30 55201.40 88888.00 2008-05-21 08:58:55.375 142 12497.58 27.32 55201.43 88888.00 2008-05-21 08:58:55.500 142 12497.50 27.30 55201.38 88888.00 2008-05-21 08:58:55.625 142 12497.35 27.25 55201.35 88888.00 2008-05-21 08:58:55.750 142 12497.38 27.23 55201.30 88888.00 2008-05-21 08:58:55.875 142 12497.45 27.23 55201.32 88888.00 2008-05-21 08:58:56.000 142 12497.48 27.20 55201.32 88888.00 2008-05-21 08:58:56.125 142 12497.42 27.15 55201.35 88888.00 2008-05-21 08:58:56.250 142 12497.40 27.12 55201.35 88888.00 2008-05-21 08:58:56.375 142 12497.45 27.18 55201.35 88888.00 2008-05-21 08:58:56.500 142 12497.42 27.18 55201.38 88888.00 2008-05-21 08:58:56.625 142 12497.42 27.20 55201.35 88888.00 2008-05-21 08:58:56.750 142 12497.42 27.23 55201.38 88888.00 2008-05-21 08:58:56.875 142 12497.38 27.20 55201.32 88888.00 2008-05-21 08:58:57.000 142 12497.35 27.12 55201.32 88888.00 2008-05-21 08:58:57.125 142 12497.30 27.07 55201.30 88888.00 2008-05-21 08:58:57.250 142 12497.30 27.00 55201.30 88888.00 2008-05-21 08:58:57.375 142 12497.33 27.02 55201.30 88888.00 2008-05-21 08:58:57.500 142 12497.35 27.07 55201.35 88888.00 2008-05-21 08:58:57.625 142 12497.33 27.07 55201.32 88888.00 2008-05-21 08:58:57.750 142 12497.30 27.07 55201.32 88888.00 2008-05-21 08:58:57.875 142 12497.30 27.12 55201.35 88888.00 2008-05-21 08:58:58.000 142 12497.25 27.05 55201.35 88888.00 2008-05-21 08:58:58.125 142 12497.27 27.12 55201.38 88888.00 2008-05-21 08:58:58.250 142 12497.27 27.05 55201.32 88888.00 2008-05-21 08:58:58.375 142 12497.23 26.98 55201.32 88888.00 2008-05-21 08:58:58.500 142 12497.20 26.93 55201.30 88888.00 2008-05-21 08:58:58.625 142 12497.20 26.93 55201.30 88888.00 2008-05-21 08:58:58.750 142 12497.23 26.93 55201.28 88888.00 2008-05-21 08:58:58.875 142 12497.20 26.93 55201.30 88888.00 2008-05-21 08:58:59.000 142 12497.20 26.93 55201.25 88888.00 2008-05-21 08:58:59.125 142 12497.20 26.88 55201.25 88888.00 2008-05-21 08:58:59.250 142 12497.20 26.85 55201.25 88888.00 2008-05-21 08:58:59.375 142 12497.20 26.88 55201.28 88888.00 2008-05-21 08:58:59.500 142 12497.20 26.88 55201.28 88888.00 2008-05-21 08:58:59.625 142 12497.17 26.93 55201.28 88888.00 2008-05-21 08:58:59.750 142 12497.17 26.93 55201.30 88888.00 2008-05-21 08:58:59.875 142 12497.12 26.88 55201.28 88888.00 2008-05-21 08:59:00.000 142 12497.12 26.82 55201.22 88888.00 2008-05-21 08:59:00.125 142 12497.15 26.82 55201.22 88888.00 2008-05-21 08:59:00.250 142 12497.15 26.82 55201.25 88888.00 2008-05-21 08:59:00.375 142 12497.17 26.88 55201.28 88888.00 2008-05-21 08:59:00.500 142 12497.17 26.88 55201.22 88888.00 2008-05-21 08:59:00.625 142 12497.15 26.80 55201.22 88888.00 2008-05-21 08:59:00.750 142 12497.15 26.80 55201.28 88888.00 2008-05-21 08:59:00.875 142 12497.23 26.85 55201.28 88888.00 2008-05-21 08:59:01.000 142 12497.23 26.80 55201.25 88888.00 2008-05-21 08:59:01.125 142 12497.23 26.77 55201.22 88888.00 2008-05-21 08:59:01.250 142 12497.15 26.73 55201.20 88888.00 2008-05-21 08:59:01.375 142 12497.12 26.82 55201.22 88888.00 2008-05-21 08:59:01.500 142 12497.17 26.93 55201.20 88888.00 2008-05-21 08:59:01.625 142 12497.15 26.88 55201.18 88888.00 2008-05-21 08:59:01.750 142 12497.05 26.80 55201.18 88888.00 2008-05-21 08:59:01.875 142 12497.05 26.82 55201.20 88888.00 2008-05-21 08:59:02.000 142 12497.15 26.90 55201.22 88888.00 2008-05-21 08:59:02.125 142 12497.15 26.88 55201.22 88888.00 2008-05-21 08:59:02.250 142 12497.12 26.85 55201.22 88888.00 2008-05-21 08:59:02.375 142 12497.15 26.85 55201.20 88888.00 2008-05-21 08:59:02.500 142 12497.08 26.85 55201.20 88888.00 2008-05-21 08:59:02.625 142 12497.08 26.80 55201.22 88888.00 2008-05-21 08:59:02.750 142 12497.02 26.82 55201.22 88888.00 2008-05-21 08:59:02.875 142 12497.02 26.80 55201.22 88888.00 2008-05-21 08:59:03.000 142 12497.02 26.77 55201.20 88888.00 2008-05-21 08:59:03.125 142 12496.98 26.73 55201.18 88888.00 2008-05-21 08:59:03.250 142 12496.98 26.70 55201.20 88888.00 2008-05-21 08:59:03.375 142 12496.98 26.73 55201.20 88888.00 2008-05-21 08:59:03.500 142 12496.98 26.75 55201.20 88888.00 2008-05-21 08:59:03.625 142 12496.98 26.77 55201.18 88888.00 2008-05-21 08:59:03.750 142 12496.92 26.75 55201.22 88888.00 2008-05-21 08:59:03.875 142 12496.88 26.73 55201.22 88888.00 2008-05-21 08:59:04.000 142 12496.85 26.68 55201.15 88888.00 2008-05-21 08:59:04.125 142 12496.83 26.60 55201.15 88888.00 2008-05-21 08:59:04.250 142 12496.83 26.60 55201.18 88888.00 2008-05-21 08:59:04.375 142 12496.83 26.57 55201.20 88888.00 2008-05-21 08:59:04.500 142 12496.77 26.55 55201.18 88888.00 2008-05-21 08:59:04.625 142 12496.80 26.52 55201.18 88888.00 2008-05-21 08:59:04.750 142 12496.73 26.48 55201.15 88888.00 2008-05-21 08:59:04.875 142 12496.73 26.48 55201.20 88888.00 2008-05-21 08:59:05.000 142 12496.73 26.50 55201.20 88888.00 2008-05-21 08:59:05.125 142 12496.67 26.48 55201.18 88888.00 2008-05-21 08:59:05.250 142 12496.58 26.48 55201.22 88888.00 2008-05-21 08:59:05.375 142 12496.60 26.45 55201.20 88888.00 2008-05-21 08:59:05.500 142 12496.60 26.43 55201.20 88888.00 2008-05-21 08:59:05.625 142 12496.50 26.32 55201.18 88888.00 2008-05-21 08:59:05.750 142 12496.52 26.27 55201.15 88888.00 2008-05-21 08:59:05.875 142 12496.52 26.30 55201.15 88888.00 2008-05-21 08:59:06.000 142 12496.60 26.35 55201.18 88888.00 2008-05-21 08:59:06.125 142 12496.52 26.27 55201.15 88888.00 2008-05-21 08:59:06.250 142 12496.42 26.20 55201.10 88888.00 2008-05-21 08:59:06.375 142 12496.40 26.18 55201.10 88888.00 2008-05-21 08:59:06.500 142 12496.35 26.15 55201.12 88888.00 2008-05-21 08:59:06.625 142 12496.35 26.23 55201.15 88888.00 2008-05-21 08:59:06.750 142 12496.38 26.23 55201.18 88888.00 2008-05-21 08:59:06.875 142 12496.40 26.18 55201.15 88888.00 2008-05-21 08:59:07.000 142 12496.40 26.15 55201.15 88888.00 2008-05-21 08:59:07.125 142 12496.35 26.15 55201.15 88888.00 2008-05-21 08:59:07.250 142 12496.25 26.10 55201.12 88888.00 2008-05-21 08:59:07.375 142 12496.27 26.15 55201.18 88888.00 2008-05-21 08:59:07.500 142 12496.27 26.15 55201.15 88888.00 2008-05-21 08:59:07.625 142 12496.25 26.07 55201.07 88888.00 2008-05-21 08:59:07.750 142 12496.25 26.02 55201.05 88888.00 2008-05-21 08:59:07.875 142 12496.20 26.02 55201.05 88888.00 2008-05-21 08:59:08.000 142 12496.17 26.02 55201.05 88888.00 2008-05-21 08:59:08.125 142 12496.23 26.02 55201.10 88888.00 2008-05-21 08:59:08.250 142 12496.23 26.02 55201.07 88888.00 2008-05-21 08:59:08.375 142 12496.27 26.00 55201.07 88888.00 2008-05-21 08:59:08.500 142 12496.23 26.00 55201.07 88888.00 2008-05-21 08:59:08.625 142 12496.15 25.95 55201.07 88888.00 2008-05-21 08:59:08.750 142 12496.17 25.85 55201.05 88888.00 2008-05-21 08:59:08.875 142 12496.23 25.90 55201.07 88888.00 2008-05-21 08:59:09.000 142 12496.30 26.00 55201.10 88888.00 2008-05-21 08:59:09.125 142 12496.30 26.02 55201.10 88888.00 2008-05-21 08:59:09.250 142 12496.23 25.90 55201.07 88888.00 2008-05-21 08:59:09.375 142 12496.15 25.85 55201.05 88888.00 2008-05-21 08:59:09.500 142 12496.10 25.82 55201.07 88888.00 2008-05-21 08:59:09.625 142 12496.10 25.77 55201.05 88888.00 2008-05-21 08:59:09.750 142 12496.08 25.73 55201.00 88888.00 2008-05-21 08:59:09.875 142 12496.10 25.73 55200.97 88888.00 2008-05-21 08:59:10.000 142 12496.17 25.80 55201.00 88888.00 2008-05-21 08:59:10.125 142 12496.17 25.80 55201.00 88888.00 2008-05-21 08:59:10.250 142 12496.12 25.68 55200.95 88888.00 2008-05-21 08:59:10.375 142 12496.20 25.73 55200.97 88888.00 2008-05-21 08:59:10.500 142 12496.25 25.75 55200.97 88888.00 2008-05-21 08:59:10.625 142 12496.27 25.75 55200.95 88888.00 2008-05-21 08:59:10.750 142 12496.25 25.75 55200.95 88888.00 2008-05-21 08:59:10.875 142 12496.27 25.75 55200.93 88888.00 2008-05-21 08:59:11.000 142 12496.30 25.73 55200.90 88888.00 2008-05-21 08:59:11.125 142 12496.30 25.70 55200.88 88888.00 2008-05-21 08:59:11.250 142 12496.25 25.68 55200.88 88888.00 2008-05-21 08:59:11.375 142 12496.27 25.68 55200.90 88888.00 2008-05-21 08:59:11.500 142 12496.35 25.70 55200.88 88888.00 2008-05-21 08:59:11.625 142 12496.40 25.68 55200.88 88888.00 2008-05-21 08:59:11.750 142 12496.38 25.68 55200.88 88888.00 2008-05-21 08:59:11.875 142 12496.35 25.68 55200.90 88888.00 2008-05-21 08:59:12.000 142 12496.30 25.68 55200.90 88888.00 2008-05-21 08:59:12.125 142 12496.27 25.68 55200.90 88888.00 2008-05-21 08:59:12.250 142 12496.23 25.62 55200.85 88888.00 2008-05-21 08:59:12.375 142 12496.17 25.52 55200.82 88888.00 2008-05-21 08:59:12.500 142 12496.20 25.50 55200.82 88888.00 2008-05-21 08:59:12.625 142 12496.27 25.60 55200.82 88888.00 2008-05-21 08:59:12.750 142 12496.30 25.57 55200.82 88888.00 2008-05-21 08:59:12.875 142 12496.35 25.50 55200.82 88888.00 2008-05-21 08:59:13.000 142 12496.30 25.48 55200.80 88888.00 2008-05-21 08:59:13.125 142 12496.25 25.40 55200.78 88888.00 2008-05-21 08:59:13.250 142 12496.25 25.35 55200.75 88888.00 2008-05-21 08:59:13.375 142 12496.33 25.38 55200.75 88888.00 2008-05-21 08:59:13.500 142 12496.35 25.40 55200.78 88888.00 2008-05-21 08:59:13.625 142 12496.42 25.38 55200.75 88888.00 2008-05-21 08:59:13.750 142 12496.48 25.40 55200.78 88888.00 2008-05-21 08:59:13.875 142 12496.45 25.25 55200.72 88888.00 2008-05-21 08:59:14.000 142 12496.33 25.20 55200.70 88888.00 2008-05-21 08:59:14.125 142 12496.33 25.23 55200.72 88888.00 2008-05-21 08:59:14.250 142 12496.35 25.23 55200.70 88888.00 2008-05-21 08:59:14.375 142 12496.40 25.25 55200.68 88888.00 2008-05-21 08:59:14.500 142 12496.35 25.23 55200.70 88888.00 2008-05-21 08:59:14.625 142 12496.35 25.20 55200.72 88888.00 2008-05-21 08:59:14.750 142 12496.45 25.20 55200.72 88888.00 2008-05-21 08:59:14.875 142 12496.45 25.12 55200.68 88888.00 2008-05-21 08:59:15.000 142 12496.50 25.18 55200.70 88888.00 2008-05-21 08:59:15.125 142 12496.50 25.20 55200.72 88888.00 2008-05-21 08:59:15.250 142 12496.45 25.10 55200.65 88888.00 2008-05-21 08:59:15.375 142 12496.48 25.10 55200.65 88888.00 2008-05-21 08:59:15.500 142 12496.52 25.20 55200.62 88888.00 2008-05-21 08:59:15.625 142 12496.60 25.20 55200.68 88888.00 2008-05-21 08:59:15.750 142 12496.60 25.20 55200.65 88888.00 2008-05-21 08:59:15.875 142 12496.65 25.20 55200.68 88888.00 2008-05-21 08:59:16.000 142 12496.65 25.20 55200.65 88888.00 2008-05-21 08:59:16.125 142 12496.55 25.10 55200.60 88888.00 2008-05-21 08:59:16.250 142 12496.52 25.10 55200.62 88888.00 2008-05-21 08:59:16.375 142 12496.60 25.10 55200.60 88888.00 2008-05-21 08:59:16.500 142 12496.62 25.15 55200.60 88888.00 2008-05-21 08:59:16.625 142 12496.58 25.10 55200.57 88888.00 2008-05-21 08:59:16.750 142 12496.52 25.07 55200.57 88888.00 2008-05-21 08:59:16.875 142 12496.55 25.07 55200.57 88888.00 2008-05-21 08:59:17.000 142 12496.60 25.05 55200.55 88888.00 2008-05-21 08:59:17.125 142 12496.60 25.00 55200.53 88888.00 2008-05-21 08:59:17.250 142 12496.60 25.02 55200.55 88888.00 2008-05-21 08:59:17.375 142 12496.65 25.07 55200.55 88888.00 2008-05-21 08:59:17.500 142 12496.70 25.07 55200.53 88888.00 2008-05-21 08:59:17.625 142 12496.77 25.02 55200.50 88888.00 2008-05-21 08:59:17.750 142 12496.85 25.05 55200.50 88888.00 2008-05-21 08:59:17.875 142 12496.77 25.00 55200.50 88888.00 2008-05-21 08:59:18.000 142 12496.77 24.98 55200.50 88888.00 2008-05-21 08:59:18.125 142 12496.80 25.00 55200.53 88888.00 2008-05-21 08:59:18.250 142 12496.77 24.95 55200.50 88888.00 2008-05-21 08:59:18.375 142 12496.75 24.85 55200.45 88888.00 2008-05-21 08:59:18.500 142 12496.73 24.82 55200.40 88888.00 2008-05-21 08:59:18.625 142 12496.70 24.82 55200.38 88888.00 2008-05-21 08:59:18.750 142 12496.85 24.90 55200.45 88888.00 2008-05-21 08:59:18.875 142 12496.90 24.90 55200.43 88888.00 2008-05-21 08:59:19.000 142 12496.88 24.88 55200.40 88888.00 2008-05-21 08:59:19.125 142 12496.85 24.80 55200.40 88888.00 2008-05-21 08:59:19.250 142 12496.83 24.80 55200.40 88888.00 2008-05-21 08:59:19.375 142 12496.83 24.80 55200.35 88888.00 2008-05-21 08:59:19.500 142 12496.92 24.82 55200.38 88888.00 2008-05-21 08:59:19.625 142 12496.90 24.77 55200.38 88888.00 2008-05-21 08:59:19.750 142 12496.80 24.75 55200.32 88888.00 2008-05-21 08:59:19.875 142 12496.77 24.75 55200.32 88888.00 2008-05-21 08:59:20.000 142 12496.80 24.75 55200.30 88888.00 2008-05-21 08:59:20.125 142 12496.83 24.70 55200.32 88888.00 2008-05-21 08:59:20.250 142 12496.77 24.73 55200.35 88888.00 2008-05-21 08:59:20.375 142 12496.83 24.77 55200.35 88888.00 2008-05-21 08:59:20.500 142 12496.88 24.70 55200.32 88888.00 2008-05-21 08:59:20.625 142 12496.92 24.68 55200.32 88888.00 2008-05-21 08:59:20.750 142 12496.95 24.73 55200.32 88888.00 2008-05-21 08:59:20.875 142 12496.92 24.70 55200.32 88888.00 2008-05-21 08:59:21.000 142 12496.95 24.73 55200.32 88888.00 2008-05-21 08:59:21.125 142 12496.98 24.68 55200.30 88888.00 2008-05-21 08:59:21.250 142 12496.98 24.68 55200.32 88888.00 2008-05-21 08:59:21.375 142 12497.00 24.70 55200.32 88888.00 2008-05-21 08:59:21.500 142 12496.90 24.65 55200.30 88888.00 2008-05-21 08:59:21.625 142 12496.83 24.62 55200.32 88888.00 2008-05-21 08:59:21.750 142 12496.83 24.60 55200.25 88888.00 2008-05-21 08:59:21.875 142 12496.83 24.50 55200.22 88888.00 2008-05-21 08:59:22.000 142 12496.88 24.48 55200.25 88888.00 2008-05-21 08:59:22.125 142 12496.92 24.55 55200.28 88888.00 2008-05-21 08:59:22.250 142 12496.88 24.57 55200.28 88888.00 2008-05-21 08:59:22.375 142 12496.90 24.57 55200.25 88888.00 2008-05-21 08:59:22.500 142 12496.90 24.57 55200.25 88888.00 2008-05-21 08:59:22.625 142 12496.90 24.60 55200.28 88888.00 2008-05-21 08:59:22.750 142 12496.83 24.55 55200.22 88888.00 2008-05-21 08:59:22.875 142 12496.85 24.52 55200.25 88888.00 2008-05-21 08:59:23.000 142 12496.85 24.50 55200.22 88888.00 2008-05-21 08:59:23.125 142 12496.88 24.50 55200.20 88888.00 2008-05-21 08:59:23.250 142 12496.88 24.48 55200.20 88888.00 2008-05-21 08:59:23.375 142 12496.92 24.50 55200.18 88888.00 2008-05-21 08:59:23.500 142 12496.95 24.52 55200.18 88888.00 2008-05-21 08:59:23.625 142 12497.00 24.50 55200.18 88888.00 2008-05-21 08:59:23.750 142 12496.90 24.50 55200.18 88888.00 2008-05-21 08:59:23.875 142 12496.88 24.50 55200.15 88888.00 2008-05-21 08:59:24.000 142 12496.90 24.40 55200.12 88888.00 2008-05-21 08:59:24.125 142 12496.90 24.43 55200.15 88888.00 2008-05-21 08:59:24.250 142 12496.95 24.52 55200.15 88888.00 2008-05-21 08:59:24.375 142 12497.02 24.60 55200.12 88888.00 2008-05-21 08:59:24.500 142 12497.02 24.57 55200.10 88888.00 2008-05-21 08:59:24.625 142 12496.95 24.50 55200.07 88888.00 2008-05-21 08:59:24.750 142 12496.92 24.48 55200.05 88888.00 2008-05-21 08:59:24.875 142 12496.95 24.48 55200.05 88888.00 2008-05-21 08:59:25.000 142 12497.02 24.52 55200.03 88888.00 2008-05-21 08:59:25.125 142 12497.10 24.52 55200.07 88888.00 2008-05-21 08:59:25.250 142 12497.10 24.52 55200.10 88888.00 2008-05-21 08:59:25.375 142 12497.10 24.55 55200.07 88888.00 2008-05-21 08:59:25.500 142 12497.10 24.60 55200.05 88888.00 2008-05-21 08:59:25.625 142 12497.12 24.68 55200.05 88888.00 2008-05-21 08:59:25.750 142 12497.05 24.62 55200.03 88888.00 2008-05-21 08:59:25.875 142 12497.05 24.55 55200.03 88888.00 2008-05-21 08:59:26.000 142 12497.15 24.57 55200.00 88888.00 2008-05-21 08:59:26.125 142 12497.20 24.57 55200.00 88888.00 2008-05-21 08:59:26.250 142 12497.20 24.55 55200.03 88888.00 2008-05-21 08:59:26.375 142 12497.23 24.60 55200.03 88888.00 2008-05-21 08:59:26.500 142 12497.25 24.65 55200.00 88888.00 2008-05-21 08:59:26.625 142 12497.17 24.57 55199.97 88888.00 2008-05-21 08:59:26.750 142 12497.12 24.52 55199.97 88888.00 2008-05-21 08:59:26.875 142 12497.12 24.55 55199.97 88888.00 2008-05-21 08:59:27.000 142 12497.12 24.55 55199.97 88888.00 2008-05-21 08:59:27.125 142 12497.12 24.50 55199.97 88888.00 2008-05-21 08:59:27.250 142 12497.15 24.57 55199.97 88888.00 2008-05-21 08:59:27.375 142 12497.15 24.60 55199.97 88888.00 2008-05-21 08:59:27.500 142 12497.08 24.55 55199.95 88888.00 2008-05-21 08:59:27.625 142 12497.08 24.55 55199.97 88888.00 2008-05-21 08:59:27.750 142 12497.12 24.55 55199.95 88888.00 2008-05-21 08:59:27.875 142 12497.12 24.48 55199.95 88888.00 2008-05-21 08:59:28.000 142 12497.08 24.50 55199.90 88888.00 2008-05-21 08:59:28.125 142 12496.95 24.45 55199.90 88888.00 2008-05-21 08:59:28.250 142 12496.95 24.43 55199.90 88888.00 2008-05-21 08:59:28.375 142 12497.08 24.43 55199.93 88888.00 2008-05-21 08:59:28.500 142 12497.08 24.50 55199.97 88888.00 2008-05-21 08:59:28.625 142 12497.08 24.50 55199.95 88888.00 2008-05-21 08:59:28.750 142 12497.02 24.40 55199.88 88888.00 2008-05-21 08:59:28.875 142 12497.05 24.43 55199.88 88888.00 2008-05-21 08:59:29.000 142 12497.08 24.48 55199.88 88888.00 2008-05-21 08:59:29.125 142 12497.15 24.50 55199.93 88888.00 2008-05-21 08:59:29.250 142 12497.15 24.45 55199.88 88888.00 2008-05-21 08:59:29.375 142 12497.17 24.48 55199.88 88888.00 2008-05-21 08:59:29.500 142 12497.15 24.45 55199.88 88888.00 2008-05-21 08:59:29.625 142 12497.10 24.48 55199.85 88888.00 2008-05-21 08:59:29.750 142 12497.15 24.48 55199.88 88888.00 2008-05-21 08:59:29.875 142 12497.17 24.50 55199.88 88888.00 2008-05-21 08:59:30.000 142 12497.17 24.50 55199.85 88888.00 2008-05-21 08:59:30.125 142 12497.15 24.43 55199.80 88888.00 2008-05-21 08:59:30.250 142 12497.08 24.35 55199.80 88888.00 2008-05-21 08:59:30.375 142 12497.17 24.40 55199.80 88888.00 2008-05-21 08:59:30.500 142 12497.23 24.40 55199.80 88888.00 2008-05-21 08:59:30.625 142 12497.30 24.38 55199.80 88888.00 2008-05-21 08:59:30.750 142 12497.30 24.40 55199.82 88888.00 2008-05-21 08:59:30.875 142 12497.27 24.38 55199.82 88888.00 2008-05-21 08:59:31.000 142 12497.33 24.38 55199.80 88888.00 2008-05-21 08:59:31.125 142 12497.38 24.32 55199.78 88888.00 2008-05-21 08:59:31.250 142 12497.25 24.30 55199.75 88888.00 2008-05-21 08:59:31.375 142 12497.25 24.27 55199.70 88888.00 2008-05-21 08:59:31.500 142 12497.30 24.32 55199.72 88888.00 2008-05-21 08:59:31.625 142 12497.40 24.40 55199.78 88888.00 2008-05-21 08:59:31.750 142 12497.38 24.40 55199.75 88888.00 2008-05-21 08:59:31.875 142 12497.33 24.38 55199.75 88888.00 2008-05-21 08:59:32.000 142 12497.30 24.30 55199.68 88888.00 2008-05-21 08:59:32.125 142 12497.35 24.30 55199.70 88888.00 2008-05-21 08:59:32.250 142 12497.38 24.32 55199.70 88888.00 2008-05-21 08:59:32.375 142 12497.38 24.35 55199.65 88888.00 2008-05-21 08:59:32.500 142 12497.33 24.40 55199.65 88888.00 2008-05-21 08:59:32.625 142 12497.30 24.35 55199.62 88888.00 2008-05-21 08:59:32.750 142 12497.33 24.38 55199.68 88888.00 2008-05-21 08:59:32.875 142 12497.40 24.48 55199.68 88888.00 2008-05-21 08:59:33.000 142 12497.48 24.48 55199.68 88888.00 2008-05-21 08:59:33.125 142 12497.40 24.43 55199.68 88888.00 2008-05-21 08:59:33.250 142 12497.38 24.40 55199.62 88888.00 2008-05-21 08:59:33.375 142 12497.50 24.45 55199.65 88888.00 2008-05-21 08:59:33.500 142 12497.60 24.50 55199.65 88888.00 2008-05-21 08:59:33.625 142 12497.58 24.50 55199.62 88888.00 2008-05-21 08:59:33.750 142 12497.50 24.43 55199.53 88888.00 2008-05-21 08:59:33.875 142 12497.48 24.43 55199.55 88888.00 2008-05-21 08:59:34.000 142 12497.45 24.43 55199.57 88888.00 2008-05-21 08:59:34.125 142 12497.50 24.45 55199.57 88888.00 2008-05-21 08:59:34.250 142 12497.48 24.40 55199.57 88888.00 2008-05-21 08:59:34.375 142 12497.42 24.43 55199.57 88888.00 2008-05-21 08:59:34.500 142 12497.45 24.48 55199.55 88888.00 2008-05-21 08:59:34.625 142 12497.40 24.43 55199.53 88888.00 2008-05-21 08:59:34.750 142 12497.40 24.45 55199.53 88888.00 2008-05-21 08:59:34.875 142 12497.42 24.48 55199.57 88888.00 2008-05-21 08:59:35.000 142 12497.40 24.50 55199.53 88888.00 2008-05-21 08:59:35.125 142 12497.30 24.45 55199.50 88888.00 2008-05-21 08:59:35.250 142 12497.35 24.43 55199.50 88888.00 2008-05-21 08:59:35.375 142 12497.38 24.43 55199.47 88888.00 2008-05-21 08:59:35.500 142 12497.33 24.45 55199.43 88888.00 2008-05-21 08:59:35.625 142 12497.30 24.45 55199.45 88888.00 2008-05-21 08:59:35.750 142 12497.27 24.48 55199.43 88888.00 2008-05-21 08:59:35.875 142 12497.35 24.48 55199.47 88888.00 2008-05-21 08:59:36.000 142 12497.38 24.45 55199.43 88888.00 2008-05-21 08:59:36.125 142 12497.35 24.43 55199.40 88888.00 2008-05-21 08:59:36.250 142 12497.38 24.55 55199.43 88888.00 2008-05-21 08:59:36.375 142 12497.42 24.55 55199.43 88888.00 2008-05-21 08:59:36.500 142 12497.48 24.50 55199.38 88888.00 2008-05-21 08:59:36.625 142 12497.45 24.57 55199.38 88888.00 2008-05-21 08:59:36.750 142 12497.42 24.60 55199.40 88888.00 2008-05-21 08:59:36.875 142 12497.40 24.57 55199.38 88888.00 2008-05-21 08:59:37.000 142 12497.45 24.57 55199.35 88888.00 2008-05-21 08:59:37.125 142 12497.52 24.57 55199.40 88888.00 2008-05-21 08:59:37.250 142 12497.48 24.52 55199.38 88888.00 2008-05-21 08:59:37.375 142 12497.45 24.52 55199.38 88888.00 2008-05-21 08:59:37.500 142 12497.35 24.55 55199.38 88888.00 2008-05-21 08:59:37.625 142 12497.40 24.57 55199.38 88888.00 2008-05-21 08:59:37.750 142 12497.42 24.57 55199.35 88888.00 2008-05-21 08:59:37.875 142 12497.48 24.57 55199.38 88888.00 2008-05-21 08:59:38.000 142 12497.52 24.60 55199.35 88888.00 2008-05-21 08:59:38.125 142 12497.42 24.55 55199.35 88888.00 2008-05-21 08:59:38.250 142 12497.35 24.52 55199.32 88888.00 2008-05-21 08:59:38.375 142 12497.38 24.52 55199.32 88888.00 2008-05-21 08:59:38.500 142 12497.48 24.57 55199.30 88888.00 2008-05-21 08:59:38.625 142 12497.45 24.57 55199.28 88888.00 2008-05-21 08:59:38.750 142 12497.35 24.52 55199.30 88888.00 2008-05-21 08:59:38.875 142 12497.35 24.52 55199.30 88888.00 2008-05-21 08:59:39.000 142 12497.38 24.52 55199.28 88888.00 2008-05-21 08:59:39.125 142 12497.40 24.55 55199.28 88888.00 2008-05-21 08:59:39.250 142 12497.38 24.50 55199.25 88888.00 2008-05-21 08:59:39.375 142 12497.45 24.48 55199.25 88888.00 2008-05-21 08:59:39.500 142 12497.42 24.48 55199.20 88888.00 2008-05-21 08:59:39.625 142 12497.45 24.52 55199.22 88888.00 2008-05-21 08:59:39.750 142 12497.42 24.57 55199.25 88888.00 2008-05-21 08:59:39.875 142 12497.38 24.48 55199.20 88888.00 2008-05-21 08:59:40.000 142 12497.38 24.43 55199.18 88888.00 2008-05-21 08:59:40.125 142 12497.42 24.48 55199.20 88888.00 2008-05-21 08:59:40.250 142 12497.33 24.43 55199.18 88888.00 2008-05-21 08:59:40.375 142 12497.30 24.43 55199.18 88888.00 2008-05-21 08:59:40.500 142 12497.30 24.45 55199.18 88888.00 2008-05-21 08:59:40.625 142 12497.27 24.45 55199.15 88888.00 2008-05-21 08:59:40.750 142 12497.35 24.43 55199.18 88888.00 2008-05-21 08:59:40.875 142 12497.33 24.40 55199.20 88888.00 2008-05-21 08:59:41.000 142 12497.30 24.40 55199.18 88888.00 2008-05-21 08:59:41.125 142 12497.33 24.35 55199.15 88888.00 2008-05-21 08:59:41.250 142 12497.40 24.38 55199.18 88888.00 2008-05-21 08:59:41.375 142 12497.42 24.35 55199.18 88888.00 2008-05-21 08:59:41.500 142 12497.35 24.30 55199.18 88888.00 2008-05-21 08:59:41.625 142 12497.35 24.32 55199.18 88888.00 2008-05-21 08:59:41.750 142 12497.38 24.30 55199.18 88888.00 2008-05-21 08:59:41.875 142 12497.33 24.15 55199.12 88888.00 2008-05-21 08:59:42.000 142 12497.27 24.12 55199.07 88888.00 2008-05-21 08:59:42.125 142 12497.30 24.20 55199.12 88888.00 2008-05-21 08:59:42.250 142 12497.33 24.20 55199.15 88888.00 2008-05-21 08:59:42.375 142 12497.33 24.23 55199.18 88888.00 2008-05-21 08:59:42.500 142 12497.27 24.25 55199.18 88888.00 2008-05-21 08:59:42.625 142 12497.30 24.23 55199.18 88888.00 2008-05-21 08:59:42.750 142 12497.35 24.25 55199.15 88888.00 2008-05-21 08:59:42.875 142 12497.40 24.25 55199.15 88888.00 2008-05-21 08:59:43.000 142 12497.38 24.18 55199.15 88888.00 2008-05-21 08:59:43.125 142 12497.35 24.18 55199.12 88888.00 2008-05-21 08:59:43.250 142 12497.35 24.20 55199.12 88888.00 2008-05-21 08:59:43.375 142 12497.40 24.20 55199.12 88888.00 2008-05-21 08:59:43.500 142 12497.33 24.20 55199.10 88888.00 2008-05-21 08:59:43.625 142 12497.27 24.12 55199.07 88888.00 2008-05-21 08:59:43.750 142 12497.27 24.07 55199.10 88888.00 2008-05-21 08:59:43.875 142 12497.30 24.10 55199.07 88888.00 2008-05-21 08:59:44.000 142 12497.27 24.12 55199.07 88888.00 2008-05-21 08:59:44.125 142 12497.30 24.10 55199.05 88888.00 2008-05-21 08:59:44.250 142 12497.33 24.05 55199.03 88888.00 2008-05-21 08:59:44.375 142 12497.40 24.10 55199.03 88888.00 2008-05-21 08:59:44.500 142 12497.45 24.15 55199.05 88888.00 2008-05-21 08:59:44.625 142 12497.48 24.18 55199.05 88888.00 2008-05-21 08:59:44.750 142 12497.48 24.18 55199.03 88888.00 2008-05-21 08:59:44.875 142 12497.48 24.10 55199.00 88888.00 2008-05-21 08:59:45.000 142 12497.45 24.10 55198.95 88888.00 2008-05-21 08:59:45.125 142 12497.45 24.12 55199.00 88888.00 2008-05-21 08:59:45.250 142 12497.48 24.15 55199.00 88888.00 2008-05-21 08:59:45.375 142 12497.50 24.10 55198.97 88888.00 2008-05-21 08:59:45.500 142 12497.40 24.02 55198.97 88888.00 2008-05-21 08:59:45.625 142 12497.40 24.05 55198.95 88888.00 2008-05-21 08:59:45.750 142 12497.48 24.10 55198.95 88888.00 2008-05-21 08:59:45.875 142 12497.48 24.12 55198.95 88888.00 2008-05-21 08:59:46.000 142 12497.45 24.10 55198.93 88888.00 2008-05-21 08:59:46.125 142 12497.48 24.07 55198.90 88888.00 2008-05-21 08:59:46.250 142 12497.50 24.12 55198.90 88888.00 2008-05-21 08:59:46.375 142 12497.55 24.12 55198.88 88888.00 2008-05-21 08:59:46.500 142 12497.58 24.12 55198.93 88888.00 2008-05-21 08:59:46.625 142 12497.60 24.12 55198.93 88888.00 2008-05-21 08:59:46.750 142 12497.62 24.07 55198.90 88888.00 2008-05-21 08:59:46.875 142 12497.65 24.07 55198.90 88888.00 2008-05-21 08:59:47.000 142 12497.62 24.15 55198.90 88888.00 2008-05-21 08:59:47.125 142 12497.62 24.18 55198.90 88888.00 2008-05-21 08:59:47.250 142 12497.62 24.12 55198.88 88888.00 2008-05-21 08:59:47.375 142 12497.62 24.07 55198.85 88888.00 2008-05-21 08:59:47.500 142 12497.67 24.07 55198.80 88888.00 2008-05-21 08:59:47.625 142 12497.70 24.15 55198.82 88888.00 2008-05-21 08:59:47.750 142 12497.80 24.23 55198.85 88888.00 2008-05-21 08:59:47.875 142 12497.75 24.15 55198.82 88888.00 2008-05-21 08:59:48.000 142 12497.73 24.15 55198.82 88888.00 2008-05-21 08:59:48.125 142 12497.70 24.12 55198.82 88888.00 2008-05-21 08:59:48.250 142 12497.65 24.15 55198.82 88888.00 2008-05-21 08:59:48.375 142 12497.73 24.18 55198.82 88888.00 2008-05-21 08:59:48.500 142 12497.83 24.15 55198.80 88888.00 2008-05-21 08:59:48.625 142 12497.85 24.15 55198.80 88888.00 2008-05-21 08:59:48.750 142 12497.83 24.12 55198.80 88888.00 2008-05-21 08:59:48.875 142 12497.73 24.02 55198.75 88888.00 2008-05-21 08:59:49.000 142 12497.75 24.05 55198.75 88888.00 2008-05-21 08:59:49.125 142 12497.77 24.07 55198.75 88888.00 2008-05-21 08:59:49.250 142 12497.77 24.07 55198.75 88888.00 2008-05-21 08:59:49.375 142 12497.80 24.07 55198.78 88888.00 2008-05-21 08:59:49.500 142 12497.80 24.10 55198.80 88888.00 2008-05-21 08:59:49.625 142 12497.75 24.05 55198.78 88888.00 2008-05-21 08:59:49.750 142 12497.70 24.05 55198.78 88888.00 2008-05-21 08:59:49.875 142 12497.70 24.05 55198.80 88888.00 2008-05-21 08:59:50.000 142 12497.73 24.02 55198.78 88888.00 2008-05-21 08:59:50.125 142 12497.83 24.02 55198.80 88888.00 2008-05-21 08:59:50.250 142 12497.85 24.02 55198.80 88888.00 2008-05-21 08:59:50.375 142 12497.88 24.05 55198.78 88888.00 2008-05-21 08:59:50.500 142 12497.90 24.02 55198.80 88888.00 2008-05-21 08:59:50.625 142 12497.83 23.93 55198.70 88888.00 2008-05-21 08:59:50.750 142 12497.83 23.95 55198.75 88888.00 2008-05-21 08:59:50.875 142 12497.83 23.98 55198.70 88888.00 2008-05-21 08:59:51.000 142 12497.75 23.93 55198.70 88888.00 2008-05-21 08:59:51.125 142 12497.73 23.93 55198.75 88888.00 2008-05-21 08:59:51.250 142 12497.75 23.88 55198.75 88888.00 2008-05-21 08:59:51.375 142 12497.80 23.88 55198.72 88888.00 2008-05-21 08:59:51.500 142 12497.80 23.93 55198.78 88888.00 2008-05-21 08:59:51.625 142 12497.77 23.93 55198.75 88888.00 2008-05-21 08:59:51.750 142 12497.70 23.88 55198.72 88888.00 2008-05-21 08:59:51.875 142 12497.70 23.98 55198.75 88888.00 2008-05-21 08:59:52.000 142 12497.65 24.00 55198.78 88888.00 2008-05-21 08:59:52.125 142 12497.62 23.90 55198.75 88888.00 2008-05-21 08:59:52.250 142 12497.60 23.90 55198.75 88888.00 2008-05-21 08:59:52.375 142 12497.65 23.93 55198.75 88888.00 2008-05-21 08:59:52.500 142 12497.65 23.93 55198.75 88888.00 2008-05-21 08:59:52.625 142 12497.58 23.90 55198.75 88888.00 2008-05-21 08:59:52.750 142 12497.55 23.93 55198.78 88888.00 2008-05-21 08:59:52.875 142 12497.58 23.88 55198.78 88888.00 2008-05-21 08:59:53.000 142 12497.58 23.82 55198.75 88888.00 2008-05-21 08:59:53.125 142 12497.60 23.88 55198.78 88888.00 2008-05-21 08:59:53.250 142 12497.62 23.82 55198.72 88888.00 2008-05-21 08:59:53.375 142 12497.55 23.80 55198.70 88888.00 2008-05-21 08:59:53.500 142 12497.42 23.75 55198.70 88888.00 2008-05-21 08:59:53.625 142 12497.40 23.75 55198.70 88888.00 2008-05-21 08:59:53.750 142 12497.45 23.80 55198.70 88888.00 2008-05-21 08:59:53.875 142 12497.48 23.73 55198.70 88888.00 2008-05-21 08:59:54.000 142 12497.45 23.70 55198.70 88888.00 2008-05-21 08:59:54.125 142 12497.48 23.73 55198.72 88888.00 2008-05-21 08:59:54.250 142 12497.52 23.75 55198.75 88888.00 2008-05-21 08:59:54.375 142 12497.48 23.75 55198.72 88888.00 2008-05-21 08:59:54.500 142 12497.42 23.75 55198.70 88888.00 2008-05-21 08:59:54.625 142 12497.40 23.75 55198.70 88888.00 2008-05-21 08:59:54.750 142 12497.42 23.75 55198.70 88888.00 2008-05-21 08:59:54.875 142 12497.40 23.77 55198.70 88888.00 2008-05-21 08:59:55.000 142 12497.38 23.73 55198.68 88888.00 2008-05-21 08:59:55.125 142 12497.42 23.73 55198.68 88888.00 2008-05-21 08:59:55.250 142 12497.48 23.77 55198.70 88888.00 2008-05-21 08:59:55.375 142 12497.48 23.73 55198.68 88888.00 2008-05-21 08:59:55.500 142 12497.48 23.65 55198.62 88888.00 2008-05-21 08:59:55.625 142 12497.48 23.65 55198.65 88888.00 2008-05-21 08:59:55.750 142 12497.48 23.70 55198.62 88888.00 2008-05-21 08:59:55.875 142 12497.38 23.68 55198.60 88888.00 2008-05-21 08:59:56.000 142 12497.27 23.65 55198.60 88888.00 2008-05-21 08:59:56.125 142 12497.27 23.70 55198.62 88888.00 2008-05-21 08:59:56.250 142 12497.25 23.65 55198.65 88888.00 2008-05-21 08:59:56.375 142 12497.27 23.65 55198.65 88888.00 2008-05-21 08:59:56.500 142 12497.30 23.68 55198.68 88888.00 2008-05-21 08:59:56.625 142 12497.27 23.65 55198.62 88888.00 2008-05-21 08:59:56.750 142 12497.20 23.62 55198.62 88888.00 2008-05-21 08:59:56.875 142 12497.17 23.70 55198.68 88888.00 2008-05-21 08:59:57.000 142 12497.17 23.73 55198.68 88888.00 2008-05-21 08:59:57.125 142 12497.15 23.65 55198.62 88888.00 2008-05-21 08:59:57.250 142 12497.12 23.60 55198.65 88888.00 2008-05-21 08:59:57.375 142 12497.15 23.65 55198.65 88888.00 2008-05-21 08:59:57.500 142 12497.20 23.68 55198.65 88888.00 2008-05-21 08:59:57.625 142 12497.12 23.57 55198.62 88888.00 2008-05-21 08:59:57.750 142 12497.12 23.57 55198.62 88888.00 2008-05-21 08:59:57.875 142 12497.15 23.62 55198.65 88888.00 2008-05-21 08:59:58.000 142 12497.15 23.60 55198.65 88888.00 2008-05-21 08:59:58.125 142 12497.10 23.55 55198.65 88888.00 2008-05-21 08:59:58.250 142 12497.05 23.50 55198.62 88888.00 2008-05-21 08:59:58.375 142 12497.08 23.57 55198.62 88888.00 2008-05-21 08:59:58.500 142 12497.10 23.62 55198.62 88888.00 2008-05-21 08:59:58.625 142 12497.08 23.62 55198.60 88888.00 2008-05-21 08:59:58.750 142 12497.05 23.60 55198.60 88888.00 2008-05-21 08:59:58.875 142 12496.95 23.45 55198.57 88888.00 2008-05-21 08:59:59.000 142 12496.92 23.45 55198.57 88888.00 2008-05-21 08:59:59.125 142 12496.88 23.50 55198.60 88888.00 2008-05-21 08:59:59.250 142 12496.83 23.45 55198.57 88888.00 2008-05-21 08:59:59.375 142 12496.88 23.48 55198.60 88888.00 2008-05-21 08:59:59.500 142 12496.92 23.52 55198.62 88888.00 2008-05-21 08:59:59.625 142 12496.90 23.50 55198.62 88888.00 2008-05-21 08:59:59.750 142 12496.90 23.52 55198.65 88888.00 2008-05-21 08:59:59.875 142 12496.90 23.57 55198.68 88888.00 2008-05-21 09:00:00.000 142 12496.92 23.52 55198.65 88888.00 2008-05-21 09:00:00.125 142 12496.95 23.50 55198.65 88888.00 2008-05-21 09:00:00.250 142 12496.88 23.48 55198.62 88888.00 2008-05-21 09:00:00.375 142 12496.85 23.50 55198.62 88888.00 2008-05-21 09:00:00.500 142 12496.85 23.60 55198.65 88888.00 2008-05-21 09:00:00.625 142 12496.83 23.57 55198.60 88888.00 2008-05-21 09:00:00.750 142 12496.80 23.55 55198.57 88888.00 2008-05-21 09:00:00.875 142 12496.80 23.55 55198.57 88888.00 2008-05-21 09:00:01.000 142 12496.83 23.60 55198.60 88888.00 2008-05-21 09:00:01.125 142 12496.80 23.57 55198.60 88888.00 2008-05-21 09:00:01.250 142 12496.75 23.57 55198.55 88888.00 2008-05-21 09:00:01.375 142 12496.80 23.60 55198.57 88888.00 2008-05-21 09:00:01.500 142 12496.75 23.60 55198.57 88888.00 2008-05-21 09:00:01.625 142 12496.65 23.57 55198.57 88888.00 2008-05-21 09:00:01.750 142 12496.62 23.57 55198.60 88888.00 2008-05-21 09:00:01.875 142 12496.65 23.55 55198.60 88888.00 2008-05-21 09:00:02.000 142 12496.65 23.55 55198.60 88888.00 2008-05-21 09:00:02.125 142 12496.60 23.57 55198.62 88888.00 2008-05-21 09:00:02.250 142 12496.65 23.60 55198.57 88888.00 2008-05-21 09:00:02.375 142 12496.70 23.60 55198.55 88888.00 2008-05-21 09:00:02.500 142 12496.65 23.57 55198.57 88888.00 2008-05-21 09:00:02.625 142 12496.58 23.52 55198.55 88888.00 2008-05-21 09:00:02.750 142 12496.48 23.50 55198.53 88888.00 2008-05-21 09:00:02.875 142 12496.50 23.50 55198.53 88888.00 2008-05-21 09:00:03.000 142 12496.62 23.60 55198.57 88888.00 2008-05-21 09:00:03.125 142 12496.77 23.70 55198.60 88888.00 2008-05-21 09:00:03.250 142 12496.70 23.65 55198.57 88888.00 2008-05-21 09:00:03.375 142 12496.58 23.55 55198.55 88888.00 2008-05-21 09:00:03.500 142 12496.48 23.50 55198.53 88888.00 2008-05-21 09:00:03.625 142 12496.45 23.57 55198.53 88888.00 2008-05-21 09:00:03.750 142 12496.48 23.65 55198.55 88888.00 2008-05-21 09:00:03.875 142 12496.55 23.68 55198.60 88888.00 2008-05-21 09:00:04.000 142 12496.58 23.68 55198.57 88888.00 2008-05-21 09:00:04.125 142 12496.58 23.57 55198.53 88888.00 2008-05-21 09:00:04.250 142 12496.48 23.57 55198.55 88888.00 2008-05-21 09:00:04.375 142 12496.50 23.62 55198.55 88888.00 2008-05-21 09:00:04.500 142 12496.50 23.65 55198.53 88888.00 2008-05-21 09:00:04.625 142 12496.55 23.65 55198.53 88888.00 2008-05-21 09:00:04.750 142 12496.60 23.65 55198.50 88888.00 2008-05-21 09:00:04.875 142 12496.52 23.65 55198.50 88888.00 2008-05-21 09:00:05.000 142 12496.52 23.68 55198.53 88888.00 2008-05-21 09:00:05.125 142 12496.50 23.70 55198.53 88888.00 2008-05-21 09:00:05.250 142 12496.40 23.65 55198.47 88888.00 2008-05-21 09:00:05.375 142 12496.35 23.62 55198.45 88888.00 2008-05-21 09:00:05.500 142 12496.38 23.65 55198.50 88888.00 2008-05-21 09:00:05.625 142 12496.38 23.73 55198.53 88888.00 2008-05-21 09:00:05.750 142 12496.33 23.77 55198.55 88888.00 2008-05-21 09:00:05.875 142 12496.23 23.70 55198.50 88888.00 2008-05-21 09:00:06.000 142 12496.30 23.68 55198.47 88888.00 2008-05-21 09:00:06.125 142 12496.35 23.75 55198.53 88888.00 2008-05-21 09:00:06.250 142 12496.35 23.73 55198.53 88888.00 2008-05-21 09:00:06.375 142 12496.27 23.70 55198.50 88888.00 2008-05-21 09:00:06.500 142 12496.25 23.73 55198.50 88888.00 2008-05-21 09:00:06.625 142 12496.23 23.73 55198.47 88888.00 2008-05-21 09:00:06.750 142 12496.20 23.75 55198.47 88888.00 2008-05-21 09:00:06.875 142 12496.23 23.70 55198.47 88888.00 2008-05-21 09:00:07.000 142 12496.17 23.70 55198.45 88888.00 2008-05-21 09:00:07.125 142 12496.10 23.73 55198.45 88888.00 2008-05-21 09:00:07.250 142 12496.02 23.73 55198.47 88888.00 2008-05-21 09:00:07.375 142 12496.08 23.80 55198.45 88888.00 2008-05-21 09:00:07.500 142 12496.08 23.82 55198.47 88888.00 2008-05-21 09:00:07.625 142 12496.00 23.73 55198.45 88888.00 2008-05-21 09:00:07.750 142 12495.92 23.68 55198.43 88888.00 2008-05-21 09:00:07.875 142 12496.02 23.75 55198.45 88888.00 2008-05-21 09:00:08.000 142 12496.08 23.77 55198.45 88888.00 2008-05-21 09:00:08.125 142 12496.05 23.73 55198.43 88888.00 2008-05-21 09:00:08.250 142 12495.95 23.77 55198.43 88888.00 2008-05-21 09:00:08.375 142 12495.98 23.77 55198.43 88888.00 2008-05-21 09:00:08.500 142 12496.00 23.82 55198.40 88888.00 2008-05-21 09:00:08.625 142 12496.02 23.88 55198.40 88888.00 2008-05-21 09:00:08.750 142 12496.05 23.88 55198.40 88888.00 2008-05-21 09:00:08.875 142 12496.02 23.90 55198.40 88888.00 2008-05-21 09:00:09.000 142 12496.00 23.88 55198.43 88888.00 2008-05-21 09:00:09.125 142 12495.95 23.80 55198.40 88888.00 2008-05-21 09:00:09.250 142 12495.95 23.85 55198.40 88888.00 2008-05-21 09:00:09.375 142 12495.95 23.88 55198.43 88888.00 2008-05-21 09:00:09.500 142 12495.88 23.85 55198.40 88888.00 2008-05-21 09:00:09.625 142 12495.85 23.90 55198.43 88888.00 2008-05-21 09:00:09.750 142 12495.90 23.93 55198.40 88888.00 2008-05-21 09:00:09.875 142 12495.92 23.90 55198.40 88888.00 2008-05-21 09:00:10.000 142 12495.90 23.88 55198.43 88888.00 2008-05-21 09:00:10.125 142 12495.85 23.88 55198.40 88888.00 2008-05-21 09:00:10.250 142 12495.80 23.90 55198.40 88888.00 2008-05-21 09:00:10.375 142 12495.83 23.93 55198.35 88888.00 2008-05-21 09:00:10.500 142 12495.83 23.93 55198.35 88888.00 2008-05-21 09:00:10.625 142 12495.83 23.98 55198.35 88888.00 2008-05-21 09:00:10.750 142 12495.88 24.02 55198.38 88888.00 2008-05-21 09:00:10.875 142 12495.80 24.00 55198.32 88888.00 2008-05-21 09:00:11.000 142 12495.70 23.90 55198.28 88888.00 2008-05-21 09:00:11.125 142 12495.83 23.98 55198.30 88888.00 2008-05-21 09:00:11.250 142 12495.83 23.98 55198.28 88888.00 2008-05-21 09:00:11.375 142 12495.73 23.95 55198.28 88888.00 2008-05-21 09:00:11.500 142 12495.77 24.02 55198.28 88888.00 2008-05-21 09:00:11.625 142 12495.77 24.02 55198.28 88888.00 2008-05-21 09:00:11.750 142 12495.83 24.05 55198.30 88888.00 2008-05-21 09:00:11.875 142 12495.83 24.02 55198.28 88888.00 2008-05-21 09:00:12.000 142 12495.77 24.05 55198.22 88888.00 2008-05-21 09:00:12.125 142 12495.70 24.00 55198.25 88888.00 2008-05-21 09:00:12.250 142 12495.75 24.07 55198.28 88888.00 2008-05-21 09:00:12.375 142 12495.83 24.10 55198.22 88888.00 2008-05-21 09:00:12.500 142 12495.83 24.15 55198.25 88888.00 2008-05-21 09:00:12.625 142 12495.85 24.18 55198.30 88888.00 2008-05-21 09:00:12.750 142 12495.85 24.15 55198.28 88888.00 2008-05-21 09:00:12.875 142 12495.77 24.12 55198.28 88888.00 2008-05-21 09:00:13.000 142 12495.77 24.15 55198.25 88888.00 2008-05-21 09:00:13.125 142 12495.85 24.20 55198.25 88888.00 2008-05-21 09:00:13.250 142 12495.85 24.20 55198.28 88888.00 2008-05-21 09:00:13.375 142 12495.80 24.20 55198.25 88888.00 2008-05-21 09:00:13.500 142 12495.73 24.15 55198.22 88888.00 2008-05-21 09:00:13.625 142 12495.80 24.18 55198.20 88888.00 2008-05-21 09:00:13.750 142 12495.80 24.10 55198.15 88888.00 2008-05-21 09:00:13.875 142 12495.70 24.10 55198.15 88888.00 2008-05-21 09:00:14.000 142 12495.65 24.10 55198.15 88888.00 2008-05-21 09:00:14.125 142 12495.70 24.15 55198.18 88888.00 2008-05-21 09:00:14.250 142 12495.83 24.30 55198.20 88888.00 2008-05-21 09:00:14.375 142 12495.83 24.30 55198.15 88888.00 2008-05-21 09:00:14.500 142 12495.80 24.23 55198.12 88888.00 2008-05-21 09:00:14.625 142 12495.77 24.15 55198.10 88888.00 2008-05-21 09:00:14.750 142 12495.75 24.12 55198.12 88888.00 2008-05-21 09:00:14.875 142 12495.75 24.18 55198.12 88888.00 2008-05-21 09:00:15.000 142 12495.75 24.18 55198.10 88888.00 2008-05-21 09:00:15.125 142 12495.67 24.12 55198.12 88888.00 2008-05-21 09:00:15.250 142 12495.67 24.15 55198.12 88888.00 2008-05-21 09:00:15.375 142 12495.77 24.20 55198.12 88888.00 2008-05-21 09:00:15.500 142 12495.83 24.25 55198.12 88888.00 2008-05-21 09:00:15.625 142 12495.83 24.25 55198.12 88888.00 2008-05-21 09:00:15.750 142 12495.88 24.30 55198.12 88888.00 2008-05-21 09:00:15.875 142 12495.75 24.23 55198.10 88888.00 2008-05-21 09:00:16.000 142 12495.67 24.23 55198.07 88888.00 2008-05-21 09:00:16.125 142 12495.73 24.27 55198.07 88888.00 2008-05-21 09:00:16.250 142 12495.70 24.25 55198.10 88888.00 2008-05-21 09:00:16.375 142 12495.73 24.23 55198.05 88888.00 2008-05-21 09:00:16.500 142 12495.77 24.25 55198.07 88888.00 2008-05-21 09:00:16.625 142 12495.85 24.32 55198.07 88888.00 2008-05-21 09:00:16.750 142 12495.85 24.38 55198.07 88888.00 2008-05-21 09:00:16.875 142 12495.88 24.40 55198.10 88888.00 2008-05-21 09:00:17.000 142 12495.88 24.35 55198.07 88888.00 2008-05-21 09:00:17.125 142 12495.88 24.38 55198.07 88888.00 2008-05-21 09:00:17.250 142 12495.77 24.40 55198.07 88888.00 2008-05-21 09:00:17.375 142 12495.73 24.38 55198.05 88888.00 2008-05-21 09:00:17.500 142 12495.70 24.38 55198.05 88888.00 2008-05-21 09:00:17.625 142 12495.77 24.48 55198.05 88888.00 2008-05-21 09:00:17.750 142 12495.77 24.43 55198.00 88888.00 2008-05-21 09:00:17.875 142 12495.70 24.35 55198.00 88888.00 2008-05-21 09:00:18.000 142 12495.70 24.38 55198.00 88888.00 2008-05-21 09:00:18.125 142 12495.75 24.48 55197.95 88888.00 2008-05-21 09:00:18.250 142 12495.73 24.50 55197.95 88888.00 2008-05-21 09:00:18.375 142 12495.73 24.43 55197.93 88888.00 2008-05-21 09:00:18.500 142 12495.65 24.45 55197.93 88888.00 2008-05-21 09:00:18.625 142 12495.62 24.45 55197.93 88888.00 2008-05-21 09:00:18.750 142 12495.65 24.52 55197.97 88888.00 2008-05-21 09:00:18.875 142 12495.73 24.55 55197.95 88888.00 2008-05-21 09:00:19.000 142 12495.70 24.55 55197.93 88888.00 2008-05-21 09:00:19.125 142 12495.70 24.55 55197.93 88888.00 2008-05-21 09:00:19.250 142 12495.62 24.52 55197.93 88888.00 2008-05-21 09:00:19.375 142 12495.62 24.57 55197.93 88888.00 2008-05-21 09:00:19.500 142 12495.65 24.57 55197.95 88888.00 2008-05-21 09:00:19.625 142 12495.65 24.57 55197.93 88888.00 2008-05-21 09:00:19.750 142 12495.65 24.52 55197.93 88888.00 2008-05-21 09:00:19.875 142 12495.65 24.60 55197.93 88888.00 2008-05-21 09:00:20.000 142 12495.70 24.68 55197.90 88888.00 2008-05-21 09:00:20.125 142 12495.60 24.60 55197.90 88888.00 2008-05-21 09:00:20.250 142 12495.58 24.60 55197.90 88888.00 2008-05-21 09:00:20.375 142 12495.65 24.65 55197.90 88888.00 2008-05-21 09:00:20.500 142 12495.70 24.65 55197.88 88888.00 2008-05-21 09:00:20.625 142 12495.58 24.57 55197.82 88888.00 2008-05-21 09:00:20.750 142 12495.52 24.57 55197.82 88888.00 2008-05-21 09:00:20.875 142 12495.55 24.62 55197.88 88888.00 2008-05-21 09:00:21.000 142 12495.55 24.65 55197.82 88888.00 2008-05-21 09:00:21.125 142 12495.50 24.65 55197.85 88888.00 2008-05-21 09:00:21.250 142 12495.48 24.65 55197.88 88888.00 2008-05-21 09:00:21.375 142 12495.42 24.62 55197.85 88888.00 2008-05-21 09:00:21.500 142 12495.42 24.65 55197.80 88888.00 2008-05-21 09:00:21.625 142 12495.42 24.62 55197.78 88888.00 2008-05-21 09:00:21.750 142 12495.50 24.65 55197.80 88888.00 2008-05-21 09:00:21.875 142 12495.45 24.62 55197.80 88888.00 2008-05-21 09:00:22.000 142 12495.38 24.50 55197.75 88888.00 2008-05-21 09:00:22.125 142 12495.40 24.52 55197.75 88888.00 2008-05-21 09:00:22.250 142 12495.38 24.57 55197.78 88888.00 2008-05-21 09:00:22.375 142 12495.33 24.55 55197.75 88888.00 2008-05-21 09:00:22.500 142 12495.33 24.60 55197.78 88888.00 2008-05-21 09:00:22.625 142 12495.38 24.62 55197.80 88888.00 2008-05-21 09:00:22.750 142 12495.33 24.60 55197.80 88888.00 2008-05-21 09:00:22.875 142 12495.35 24.62 55197.80 88888.00 2008-05-21 09:00:23.000 142 12495.40 24.62 55197.80 88888.00 2008-05-21 09:00:23.125 142 12495.33 24.65 55197.80 88888.00 2008-05-21 09:00:23.250 142 12495.33 24.62 55197.78 88888.00 2008-05-21 09:00:23.375 142 12495.25 24.55 55197.75 88888.00 2008-05-21 09:00:23.500 142 12495.17 24.52 55197.75 88888.00 2008-05-21 09:00:23.625 142 12495.20 24.55 55197.78 88888.00 2008-05-21 09:00:23.750 142 12495.20 24.60 55197.78 88888.00 2008-05-21 09:00:23.875 142 12495.15 24.62 55197.72 88888.00 2008-05-21 09:00:24.000 142 12495.15 24.62 55197.70 88888.00 2008-05-21 09:00:24.125 142 12495.10 24.60 55197.68 88888.00 2008-05-21 09:00:24.250 142 12495.10 24.60 55197.70 88888.00 2008-05-21 09:00:24.375 142 12495.20 24.62 55197.68 88888.00 2008-05-21 09:00:24.500 142 12495.15 24.68 55197.65 88888.00 2008-05-21 09:00:24.625 142 12495.15 24.68 55197.68 88888.00 2008-05-21 09:00:24.750 142 12495.12 24.68 55197.68 88888.00 2008-05-21 09:00:24.875 142 12495.17 24.75 55197.70 88888.00 2008-05-21 09:00:25.000 142 12495.20 24.73 55197.65 88888.00 2008-05-21 09:00:25.125 142 12495.23 24.75 55197.65 88888.00 2008-05-21 09:00:25.250 142 12495.15 24.73 55197.70 88888.00 2008-05-21 09:00:25.375 142 12495.10 24.68 55197.70 88888.00 2008-05-21 09:00:25.500 142 12495.10 24.68 55197.68 88888.00 2008-05-21 09:00:25.625 142 12495.15 24.70 55197.68 88888.00 2008-05-21 09:00:25.750 142 12495.20 24.80 55197.70 88888.00 2008-05-21 09:00:25.875 142 12495.17 24.80 55197.65 88888.00 2008-05-21 09:00:26.000 142 12495.17 24.73 55197.62 88888.00 2008-05-21 09:00:26.125 142 12495.12 24.73 55197.62 88888.00 2008-05-21 09:00:26.250 142 12495.12 24.75 55197.68 88888.00 2008-05-21 09:00:26.375 142 12495.15 24.80 55197.68 88888.00 2008-05-21 09:00:26.500 142 12495.15 24.85 55197.70 88888.00 2008-05-21 09:00:26.625 142 12495.12 24.80 55197.68 88888.00 2008-05-21 09:00:26.750 142 12495.08 24.80 55197.65 88888.00 2008-05-21 09:00:26.875 142 12495.08 24.80 55197.62 88888.00 2008-05-21 09:00:27.000 142 12495.02 24.77 55197.62 88888.00 2008-05-21 09:00:27.125 142 12495.05 24.80 55197.62 88888.00 2008-05-21 09:00:27.250 142 12495.05 24.85 55197.65 88888.00 2008-05-21 09:00:27.375 142 12495.12 24.88 55197.62 88888.00 2008-05-21 09:00:27.500 142 12495.15 24.82 55197.62 88888.00 2008-05-21 09:00:27.625 142 12495.05 24.77 55197.60 88888.00 2008-05-21 09:00:27.750 142 12495.08 24.80 55197.60 88888.00 2008-05-21 09:00:27.875 142 12495.10 24.85 55197.62 88888.00 2008-05-21 09:00:28.000 142 12495.02 24.77 55197.57 88888.00 2008-05-21 09:00:28.125 142 12495.00 24.82 55197.60 88888.00 2008-05-21 09:00:28.250 142 12495.05 24.90 55197.60 88888.00 2008-05-21 09:00:28.375 142 12495.08 24.85 55197.57 88888.00 2008-05-21 09:00:28.500 142 12495.00 24.82 55197.55 88888.00 2008-05-21 09:00:28.625 142 12495.05 24.82 55197.55 88888.00 2008-05-21 09:00:28.750 142 12495.08 24.88 55197.57 88888.00 2008-05-21 09:00:28.875 142 12495.05 24.88 55197.57 88888.00 2008-05-21 09:00:29.000 142 12495.10 24.93 55197.57 88888.00 2008-05-21 09:00:29.125 142 12495.20 25.00 55197.57 88888.00 2008-05-21 09:00:29.250 142 12495.10 24.95 55197.55 88888.00 2008-05-21 09:00:29.375 142 12495.08 24.98 55197.57 88888.00 2008-05-21 09:00:29.500 142 12495.10 25.05 55197.57 88888.00 2008-05-21 09:00:29.625 142 12495.05 25.02 55197.55 88888.00 2008-05-21 09:00:29.750 142 12494.92 24.98 55197.57 88888.00 2008-05-21 09:00:29.875 142 12495.00 25.02 55197.57 88888.00 2008-05-21 09:00:30.000 142 12495.00 25.02 55197.53 88888.00 2008-05-21 09:00:30.125 142 12494.95 25.00 55197.55 88888.00 2008-05-21 09:00:30.250 142 12494.88 25.02 55197.55 88888.00 2008-05-21 09:00:30.375 142 12494.92 25.10 55197.55 88888.00 2008-05-21 09:00:30.500 142 12494.90 25.05 55197.55 88888.00 2008-05-21 09:00:30.625 142 12494.90 25.00 55197.55 88888.00 2008-05-21 09:00:30.750 142 12494.92 25.02 55197.57 88888.00 2008-05-21 09:00:30.875 142 12494.92 25.10 55197.55 88888.00 2008-05-21 09:00:31.000 142 12494.80 25.05 55197.50 88888.00 2008-05-21 09:00:31.125 142 12494.75 25.05 55197.50 88888.00 2008-05-21 09:00:31.250 142 12494.75 25.12 55197.55 88888.00 2008-05-21 09:00:31.375 142 12494.83 25.18 55197.55 88888.00 2008-05-21 09:00:31.500 142 12494.77 25.15 55197.55 88888.00 2008-05-21 09:00:31.625 142 12494.70 25.00 55197.47 88888.00 2008-05-21 09:00:31.750 142 12494.75 25.05 55197.50 88888.00 2008-05-21 09:00:31.875 142 12494.80 25.12 55197.53 88888.00 2008-05-21 09:00:32.000 142 12494.75 25.15 55197.53 88888.00 2008-05-21 09:00:32.125 142 12494.75 25.23 55197.53 88888.00 2008-05-21 09:00:32.250 142 12494.73 25.20 55197.47 88888.00 2008-05-21 09:00:32.375 142 12494.83 25.15 55197.47 88888.00 2008-05-21 09:00:32.500 142 12494.83 25.15 55197.47 88888.00 2008-05-21 09:00:32.625 142 12494.75 25.23 55197.47 88888.00 2008-05-21 09:00:32.750 142 12494.75 25.27 55197.50 88888.00 2008-05-21 09:00:32.875 142 12494.77 25.27 55197.47 88888.00 2008-05-21 09:00:33.000 142 12494.77 25.27 55197.43 88888.00 2008-05-21 09:00:33.125 142 12494.75 25.32 55197.45 88888.00 2008-05-21 09:00:33.250 142 12494.70 25.40 55197.45 88888.00 2008-05-21 09:00:33.375 142 12494.65 25.38 55197.45 88888.00 2008-05-21 09:00:33.500 142 12494.62 25.38 55197.45 88888.00 2008-05-21 09:00:33.625 142 12494.60 25.45 55197.45 88888.00 2008-05-21 09:00:33.750 142 12494.60 25.40 55197.45 88888.00 2008-05-21 09:00:33.875 142 12494.55 25.38 55197.40 88888.00 2008-05-21 09:00:34.000 142 12494.62 25.45 55197.40 88888.00 2008-05-21 09:00:34.125 142 12494.65 25.55 55197.45 88888.00 2008-05-21 09:00:34.250 142 12494.65 25.57 55197.43 88888.00 2008-05-21 09:00:34.375 142 12494.73 25.57 55197.40 88888.00 2008-05-21 09:00:34.500 142 12494.67 25.52 55197.40 88888.00 2008-05-21 09:00:34.625 142 12494.65 25.57 55197.40 88888.00 2008-05-21 09:00:34.750 142 12494.67 25.68 55197.43 88888.00 2008-05-21 09:00:34.875 142 12494.62 25.65 55197.45 88888.00 2008-05-21 09:00:35.000 142 12494.55 25.60 55197.43 88888.00 2008-05-21 09:00:35.125 142 12494.58 25.68 55197.47 88888.00 2008-05-21 09:00:35.250 142 12494.62 25.68 55197.45 88888.00 2008-05-21 09:00:35.375 142 12494.60 25.70 55197.43 88888.00 2008-05-21 09:00:35.500 142 12494.58 25.73 55197.43 88888.00 2008-05-21 09:00:35.625 142 12494.62 25.75 55197.43 88888.00 2008-05-21 09:00:35.750 142 12494.60 25.77 55197.38 88888.00 2008-05-21 09:00:35.875 142 12494.52 25.75 55197.35 88888.00 2008-05-21 09:00:36.000 142 12494.50 25.73 55197.32 88888.00 2008-05-21 09:00:36.125 142 12494.50 25.73 55197.38 88888.00 2008-05-21 09:00:36.250 142 12494.55 25.77 55197.40 88888.00 2008-05-21 09:00:36.375 142 12494.60 25.80 55197.38 88888.00 2008-05-21 09:00:36.500 142 12494.60 25.82 55197.38 88888.00 2008-05-21 09:00:36.625 142 12494.60 25.80 55197.38 88888.00 2008-05-21 09:00:36.750 142 12494.58 25.77 55197.38 88888.00 2008-05-21 09:00:36.875 142 12494.55 25.82 55197.38 88888.00 2008-05-21 09:00:37.000 142 12494.52 25.77 55197.35 88888.00 2008-05-21 09:00:37.125 142 12494.55 25.80 55197.38 88888.00 2008-05-21 09:00:37.250 142 12494.55 25.77 55197.35 88888.00 2008-05-21 09:00:37.375 142 12494.52 25.85 55197.38 88888.00 2008-05-21 09:00:37.500 142 12494.52 25.95 55197.38 88888.00 2008-05-21 09:00:37.625 142 12494.55 25.95 55197.32 88888.00 2008-05-21 09:00:37.750 142 12494.62 25.88 55197.30 88888.00 2008-05-21 09:00:37.875 142 12494.65 25.90 55197.32 88888.00 2008-05-21 09:00:38.000 142 12494.73 26.00 55197.32 88888.00 2008-05-21 09:00:38.125 142 12494.75 26.05 55197.32 88888.00 2008-05-21 09:00:38.250 142 12494.73 26.07 55197.32 88888.00 2008-05-21 09:00:38.375 142 12494.80 26.05 55197.35 88888.00 2008-05-21 09:00:38.500 142 12494.77 26.02 55197.32 88888.00 2008-05-21 09:00:38.625 142 12494.80 26.07 55197.32 88888.00 2008-05-21 09:00:38.750 142 12494.77 26.10 55197.30 88888.00 2008-05-21 09:00:38.875 142 12494.85 26.05 55197.30 88888.00 2008-05-21 09:00:39.000 142 12494.85 26.10 55197.28 88888.00 2008-05-21 09:00:39.125 142 12494.83 26.12 55197.28 88888.00 2008-05-21 09:00:39.250 142 12494.77 26.12 55197.28 88888.00 2008-05-21 09:00:39.375 142 12494.77 26.12 55197.28 88888.00 2008-05-21 09:00:39.500 142 12494.80 26.20 55197.28 88888.00 2008-05-21 09:00:39.625 142 12494.83 26.23 55197.25 88888.00 2008-05-21 09:00:39.750 142 12494.83 26.23 55197.20 88888.00 2008-05-21 09:00:39.875 142 12494.83 26.25 55197.20 88888.00 2008-05-21 09:00:40.000 142 12494.85 26.27 55197.22 88888.00 2008-05-21 09:00:40.125 142 12494.90 26.32 55197.25 88888.00 2008-05-21 09:00:40.250 142 12494.88 26.27 55197.22 88888.00 2008-05-21 09:00:40.375 142 12494.92 26.30 55197.20 88888.00 2008-05-21 09:00:40.500 142 12494.90 26.38 55197.25 88888.00 2008-05-21 09:00:40.625 142 12494.85 26.40 55197.25 88888.00 2008-05-21 09:00:40.750 142 12494.85 26.43 55197.28 88888.00 2008-05-21 09:00:40.875 142 12494.85 26.45 55197.22 88888.00 2008-05-21 09:00:41.000 142 12494.88 26.43 55197.22 88888.00 2008-05-21 09:00:41.125 142 12494.92 26.38 55197.22 88888.00 2008-05-21 09:00:41.250 142 12494.90 26.45 55197.30 88888.00 2008-05-21 09:00:41.375 142 12494.92 26.50 55197.28 88888.00 2008-05-21 09:00:41.500 142 12494.90 26.52 55197.25 88888.00 2008-05-21 09:00:41.625 142 12494.95 26.55 55197.25 88888.00 2008-05-21 09:00:41.750 142 12494.92 26.57 55197.20 88888.00 2008-05-21 09:00:41.875 142 12494.92 26.55 55197.18 88888.00 2008-05-21 09:00:42.000 142 12495.00 26.55 55197.22 88888.00 2008-05-21 09:00:42.125 142 12495.00 26.57 55197.20 88888.00 2008-05-21 09:00:42.250 142 12494.90 26.60 55197.22 88888.00 2008-05-21 09:00:42.375 142 12494.98 26.68 55197.20 88888.00 2008-05-21 09:00:42.500 142 12495.00 26.70 55197.20 88888.00 2008-05-21 09:00:42.625 142 12494.95 26.68 55197.18 88888.00 2008-05-21 09:00:42.750 142 12494.90 26.68 55197.15 88888.00 2008-05-21 09:00:42.875 142 12494.92 26.70 55197.15 88888.00 2008-05-21 09:00:43.000 142 12495.00 26.77 55197.18 88888.00 2008-05-21 09:00:43.125 142 12495.02 26.85 55197.18 88888.00 2008-05-21 09:00:43.250 142 12494.92 26.82 55197.15 88888.00 2008-05-21 09:00:43.375 142 12494.98 26.85 55197.10 88888.00 2008-05-21 09:00:43.500 142 12495.00 26.90 55197.12 88888.00 2008-05-21 09:00:43.625 142 12495.02 26.90 55197.15 88888.00 2008-05-21 09:00:43.750 142 12495.00 26.93 55197.12 88888.00 2008-05-21 09:00:43.875 142 12494.98 26.90 55197.12 88888.00 2008-05-21 09:00:44.000 142 12494.95 26.93 55197.12 88888.00 2008-05-21 09:00:44.125 142 12495.05 26.93 55197.10 88888.00 2008-05-21 09:00:44.250 142 12495.08 27.00 55197.12 88888.00 2008-05-21 09:00:44.375 142 12495.02 27.00 55197.12 88888.00 2008-05-21 09:00:44.500 142 12494.92 27.02 55197.10 88888.00 2008-05-21 09:00:44.625 142 12494.92 27.07 55197.15 88888.00 2008-05-21 09:00:44.750 142 12494.98 27.02 55197.12 88888.00 2008-05-21 09:00:44.875 142 12495.02 27.10 55197.12 88888.00 2008-05-21 09:00:45.000 142 12495.05 27.12 55197.10 88888.00 2008-05-21 09:00:45.125 142 12494.95 27.10 55197.10 88888.00 2008-05-21 09:00:45.250 142 12494.90 27.10 55197.10 88888.00 2008-05-21 09:00:45.375 142 12494.92 27.10 55197.07 88888.00 2008-05-21 09:00:45.500 142 12494.92 27.15 55197.07 88888.00 2008-05-21 09:00:45.625 142 12494.90 27.15 55197.07 88888.00 2008-05-21 09:00:45.750 142 12495.02 27.23 55197.10 88888.00 2008-05-21 09:00:45.875 142 12495.10 27.27 55197.10 88888.00 2008-05-21 09:00:46.000 142 12495.02 27.25 55197.07 88888.00 2008-05-21 09:00:46.125 142 12494.90 27.20 55197.07 88888.00 2008-05-21 09:00:46.250 142 12494.88 27.20 55197.05 88888.00 2008-05-21 09:00:46.375 142 12494.90 27.23 55197.07 88888.00 2008-05-21 09:00:46.500 142 12494.95 27.20 55197.05 88888.00 2008-05-21 09:00:46.625 142 12494.88 27.18 55197.05 88888.00 2008-05-21 09:00:46.750 142 12494.88 27.25 55197.05 88888.00 2008-05-21 09:00:46.875 142 12494.90 27.27 55197.05 88888.00 2008-05-21 09:00:47.000 142 12494.92 27.27 55197.03 88888.00 2008-05-21 09:00:47.125 142 12494.98 27.30 55197.03 88888.00 2008-05-21 09:00:47.250 142 12494.98 27.35 55197.03 88888.00 2008-05-21 09:00:47.375 142 12495.00 27.38 55197.03 88888.00 2008-05-21 09:00:47.500 142 12494.98 27.43 55197.05 88888.00 2008-05-21 09:00:47.625 142 12495.00 27.43 55197.05 88888.00 2008-05-21 09:00:47.750 142 12495.00 27.45 55197.05 88888.00 2008-05-21 09:00:47.875 142 12494.92 27.38 55197.03 88888.00 2008-05-21 09:00:48.000 142 12494.90 27.27 55196.97 88888.00 2008-05-21 09:00:48.125 142 12494.98 27.35 55197.00 88888.00 2008-05-21 09:00:48.250 142 12494.88 27.32 55196.97 88888.00 2008-05-21 09:00:48.375 142 12494.85 27.32 55196.93 88888.00 2008-05-21 09:00:48.500 142 12494.80 27.40 55196.95 88888.00 2008-05-21 09:00:48.625 142 12494.95 27.50 55196.97 88888.00 2008-05-21 09:00:48.750 142 12495.00 27.50 55196.97 88888.00 2008-05-21 09:00:48.875 142 12494.95 27.43 55196.93 88888.00 2008-05-21 09:00:49.000 142 12494.95 27.45 55196.95 88888.00 2008-05-21 09:00:49.125 142 12494.95 27.45 55196.95 88888.00 2008-05-21 09:00:49.250 142 12494.92 27.48 55196.93 88888.00 2008-05-21 09:00:49.375 142 12494.95 27.50 55196.90 88888.00 2008-05-21 09:00:49.500 142 12494.95 27.48 55196.90 88888.00 2008-05-21 09:00:49.625 142 12494.90 27.48 55196.90 88888.00 2008-05-21 09:00:49.750 142 12494.90 27.45 55196.90 88888.00 2008-05-21 09:00:49.875 142 12494.90 27.45 55196.90 88888.00 2008-05-21 09:00:50.000 142 12495.00 27.50 55196.90 88888.00 2008-05-21 09:00:50.125 142 12495.00 27.50 55196.88 88888.00 2008-05-21 09:00:50.250 142 12494.92 27.43 55196.88 88888.00 2008-05-21 09:00:50.375 142 12494.92 27.50 55196.85 88888.00 2008-05-21 09:00:50.500 142 12494.98 27.57 55196.90 88888.00 2008-05-21 09:00:50.625 142 12494.98 27.52 55196.85 88888.00 2008-05-21 09:00:50.750 142 12494.98 27.48 55196.82 88888.00 2008-05-21 09:00:50.875 142 12494.98 27.50 55196.85 88888.00 2008-05-21 09:00:51.000 142 12494.98 27.52 55196.85 88888.00 2008-05-21 09:00:51.125 142 12495.02 27.50 55196.82 88888.00 2008-05-21 09:00:51.250 142 12495.00 27.48 55196.85 88888.00 2008-05-21 09:00:51.375 142 12495.08 27.55 55196.85 88888.00 2008-05-21 09:00:51.500 142 12495.12 27.55 55196.85 88888.00 2008-05-21 09:00:51.625 142 12495.15 27.55 55196.82 88888.00 2008-05-21 09:00:51.750 142 12495.15 27.55 55196.80 88888.00 2008-05-21 09:00:51.875 142 12495.10 27.60 55196.78 88888.00 2008-05-21 09:00:52.000 142 12495.08 27.60 55196.78 88888.00 2008-05-21 09:00:52.125 142 12495.08 27.55 55196.80 88888.00 2008-05-21 09:00:52.250 142 12495.05 27.55 55196.78 88888.00 2008-05-21 09:00:52.375 142 12495.15 27.65 55196.78 88888.00 2008-05-21 09:00:52.500 142 12495.17 27.73 55196.82 88888.00 2008-05-21 09:00:52.625 142 12495.15 27.70 55196.80 88888.00 2008-05-21 09:00:52.750 142 12495.20 27.70 55196.80 88888.00 2008-05-21 09:00:52.875 142 12495.23 27.77 55196.82 88888.00 2008-05-21 09:00:53.000 142 12495.25 27.77 55196.80 88888.00 2008-05-21 09:00:53.125 142 12495.30 27.77 55196.80 88888.00 2008-05-21 09:00:53.250 142 12495.33 27.75 55196.75 88888.00 2008-05-21 09:00:53.375 142 12495.35 27.75 55196.72 88888.00 2008-05-21 09:00:53.500 142 12495.38 27.82 55196.75 88888.00 2008-05-21 09:00:53.625 142 12495.38 27.77 55196.75 88888.00 2008-05-21 09:00:53.750 142 12495.35 27.80 55196.72 88888.00 2008-05-21 09:00:53.875 142 12495.40 27.80 55196.75 88888.00 2008-05-21 09:00:54.000 142 12495.42 27.82 55196.75 88888.00 2008-05-21 09:00:54.125 142 12495.58 27.90 55196.78 88888.00 2008-05-21 09:00:54.250 142 12495.58 27.88 55196.78 88888.00 2008-05-21 09:00:54.375 142 12495.52 27.88 55196.78 88888.00 2008-05-21 09:00:54.500 142 12495.45 27.90 55196.75 88888.00 2008-05-21 09:00:54.625 142 12495.48 27.95 55196.75 88888.00 2008-05-21 09:00:54.750 142 12495.55 27.95 55196.72 88888.00 2008-05-21 09:00:54.875 142 12495.60 27.93 55196.72 88888.00 2008-05-21 09:00:55.000 142 12495.67 27.98 55196.75 88888.00 2008-05-21 09:00:55.125 142 12495.70 27.95 55196.75 88888.00 2008-05-21 09:00:55.250 142 12495.60 27.98 55196.72 88888.00 2008-05-21 09:00:55.375 142 12495.62 28.02 55196.70 88888.00 2008-05-21 09:00:55.500 142 12495.65 28.05 55196.70 88888.00 2008-05-21 09:00:55.625 142 12495.75 28.05 55196.70 88888.00 2008-05-21 09:00:55.750 142 12495.67 28.00 55196.68 88888.00 2008-05-21 09:00:55.875 142 12495.67 28.00 55196.65 88888.00 2008-05-21 09:00:56.000 142 12495.62 28.02 55196.65 88888.00 2008-05-21 09:00:56.125 142 12495.70 28.02 55196.65 88888.00 2008-05-21 09:00:56.250 142 12495.73 28.02 55196.68 88888.00 2008-05-21 09:00:56.375 142 12495.77 28.02 55196.65 88888.00 2008-05-21 09:00:56.500 142 12495.88 28.10 55196.68 88888.00 2008-05-21 09:00:56.625 142 12495.95 28.15 55196.68 88888.00 2008-05-21 09:00:56.750 142 12495.90 28.15 55196.62 88888.00 2008-05-21 09:00:56.875 142 12495.95 28.15 55196.57 88888.00 2008-05-21 09:00:57.000 142 12495.95 28.10 55196.53 88888.00 2008-05-21 09:00:57.125 142 12495.98 28.15 55196.57 88888.00 2008-05-21 09:00:57.250 142 12495.92 28.15 55196.60 88888.00 2008-05-21 09:00:57.375 142 12495.98 28.20 55196.60 88888.00 2008-05-21 09:00:57.500 142 12495.95 28.20 55196.57 88888.00 2008-05-21 09:00:57.625 142 12495.95 28.23 55196.60 88888.00 2008-05-21 09:00:57.750 142 12495.92 28.27 55196.57 88888.00 2008-05-21 09:00:57.875 142 12495.98 28.27 55196.55 88888.00 2008-05-21 09:00:58.000 142 12495.98 28.20 55196.50 88888.00 2008-05-21 09:00:58.125 142 12496.00 28.23 55196.50 88888.00 2008-05-21 09:00:58.250 142 12496.00 28.27 55196.53 88888.00 2008-05-21 09:00:58.375 142 12496.05 28.32 55196.53 88888.00 2008-05-21 09:00:58.500 142 12496.05 28.27 55196.50 88888.00 2008-05-21 09:00:58.625 142 12496.05 28.25 55196.50 88888.00 2008-05-21 09:00:58.750 142 12496.08 28.23 55196.53 88888.00 2008-05-21 09:00:58.875 142 12496.17 28.32 55196.55 88888.00 2008-05-21 09:00:59.000 142 12496.33 28.38 55196.55 88888.00 2008-05-21 09:00:59.125 142 12496.30 28.38 55196.53 88888.00 2008-05-21 09:00:59.250 142 12496.27 28.35 55196.53 88888.00 2008-05-21 09:00:59.375 142 12496.23 28.35 55196.47 88888.00 2008-05-21 09:00:59.500 142 12496.20 28.35 55196.47 88888.00 2008-05-21 09:00:59.625 142 12496.23 28.38 55196.45 88888.00 2008-05-21 09:00:59.750 142 12496.33 28.40 55196.47 88888.00 2008-05-21 09:00:59.875 142 12496.33 28.40 55196.47 88888.00 2008-05-21 09:01:00.000 142 12496.30 28.38 55196.43 88888.00 2008-05-21 09:01:00.125 142 12496.35 28.40 55196.43 88888.00 2008-05-21 09:01:00.250 142 12496.35 28.48 55196.47 88888.00 2008-05-21 09:01:00.375 142 12496.40 28.48 55196.47 88888.00 2008-05-21 09:01:00.500 142 12496.40 28.43 55196.45 88888.00 2008-05-21 09:01:00.625 142 12496.45 28.45 55196.47 88888.00 2008-05-21 09:01:00.750 142 12496.45 28.50 55196.47 88888.00 2008-05-21 09:01:00.875 142 12496.45 28.50 55196.45 88888.00 2008-05-21 09:01:01.000 142 12496.40 28.50 55196.40 88888.00 2008-05-21 09:01:01.125 142 12496.35 28.52 55196.43 88888.00 2008-05-21 09:01:01.250 142 12496.42 28.57 55196.45 88888.00 2008-05-21 09:01:01.375 142 12496.45 28.57 55196.43 88888.00 2008-05-21 09:01:01.500 142 12496.52 28.52 55196.43 88888.00 2008-05-21 09:01:01.625 142 12496.50 28.48 55196.35 88888.00 2008-05-21 09:01:01.750 142 12496.50 28.57 55196.40 88888.00 2008-05-21 09:01:01.875 142 12496.55 28.68 55196.43 88888.00 2008-05-21 09:01:02.000 142 12496.55 28.68 55196.35 88888.00 2008-05-21 09:01:02.125 142 12496.55 28.57 55196.35 88888.00 2008-05-21 09:01:02.250 142 12496.52 28.57 55196.38 88888.00 2008-05-21 09:01:02.375 142 12496.52 28.62 55196.35 88888.00 2008-05-21 09:01:02.500 142 12496.48 28.60 55196.38 88888.00 2008-05-21 09:01:02.625 142 12496.55 28.60 55196.38 88888.00 2008-05-21 09:01:02.750 142 12496.62 28.62 55196.38 88888.00 2008-05-21 09:01:02.875 142 12496.60 28.65 55196.38 88888.00 2008-05-21 09:01:03.000 142 12496.58 28.62 55196.38 88888.00 2008-05-21 09:01:03.125 142 12496.67 28.70 55196.40 88888.00 2008-05-21 09:01:03.250 142 12496.65 28.73 55196.38 88888.00 2008-05-21 09:01:03.375 142 12496.62 28.70 55196.35 88888.00 2008-05-21 09:01:03.500 142 12496.58 28.65 55196.32 88888.00 2008-05-21 09:01:03.625 142 12496.65 28.73 55196.35 88888.00 2008-05-21 09:01:03.750 142 12496.77 28.77 55196.38 88888.00 2008-05-21 09:01:03.875 142 12496.75 28.75 55196.35 88888.00 2008-05-21 09:01:04.000 142 12496.65 28.68 55196.32 88888.00 2008-05-21 09:01:04.125 142 12496.70 28.77 55196.35 88888.00 2008-05-21 09:01:04.250 142 12496.75 28.80 55196.40 88888.00 2008-05-21 09:01:04.375 142 12496.77 28.88 55196.40 88888.00 2008-05-21 09:01:04.500 142 12496.75 28.88 55196.40 88888.00 2008-05-21 09:01:04.625 142 12496.62 28.77 55196.32 88888.00 2008-05-21 09:01:04.750 142 12496.62 28.77 55196.32 88888.00 2008-05-21 09:01:04.875 142 12496.67 28.82 55196.38 88888.00 2008-05-21 09:01:05.000 142 12496.62 28.82 55196.32 88888.00 2008-05-21 09:01:05.125 142 12496.67 28.80 55196.38 88888.00 2008-05-21 09:01:05.250 142 12496.70 28.77 55196.35 88888.00 2008-05-21 09:01:05.375 142 12496.73 28.77 55196.32 88888.00 2008-05-21 09:01:05.500 142 12496.75 28.90 55196.38 88888.00 2008-05-21 09:01:05.625 142 12496.73 28.90 55196.38 88888.00 2008-05-21 09:01:05.750 142 12496.67 28.80 55196.32 88888.00 2008-05-21 09:01:05.875 142 12496.67 28.75 55196.30 88888.00 2008-05-21 09:01:06.000 142 12496.67 28.73 55196.32 88888.00 2008-05-21 09:01:06.125 142 12496.70 28.77 55196.32 88888.00 2008-05-21 09:01:06.250 142 12496.75 28.77 55196.32 88888.00 2008-05-21 09:01:06.375 142 12496.77 28.80 55196.32 88888.00 2008-05-21 09:01:06.500 142 12496.77 28.82 55196.32 88888.00 2008-05-21 09:01:06.625 142 12496.85 28.82 55196.30 88888.00 2008-05-21 09:01:06.750 142 12496.88 28.82 55196.30 88888.00 2008-05-21 09:01:06.875 142 12496.88 28.82 55196.30 88888.00 2008-05-21 09:01:07.000 142 12496.80 28.75 55196.28 88888.00 2008-05-21 09:01:07.125 142 12496.75 28.73 55196.28 88888.00 2008-05-21 09:01:07.250 142 12496.85 28.88 55196.32 88888.00 2008-05-21 09:01:07.375 142 12496.92 28.88 55196.32 88888.00 2008-05-21 09:01:07.500 142 12496.92 28.82 55196.30 88888.00 2008-05-21 09:01:07.625 142 12496.92 28.82 55196.30 88888.00 2008-05-21 09:01:07.750 142 12496.98 28.85 55196.30 88888.00 2008-05-21 09:01:07.875 142 12496.95 28.82 55196.25 88888.00 2008-05-21 09:01:08.000 142 12496.90 28.77 55196.18 88888.00 2008-05-21 09:01:08.125 142 12496.95 28.77 55196.22 88888.00 2008-05-21 09:01:08.250 142 12496.98 28.80 55196.30 88888.00 2008-05-21 09:01:08.375 142 12497.02 28.85 55196.32 88888.00 2008-05-21 09:01:08.500 142 12497.05 28.93 55196.32 88888.00 2008-05-21 09:01:08.625 142 12497.02 28.93 55196.30 88888.00 2008-05-21 09:01:08.750 142 12497.00 28.88 55196.25 88888.00 2008-05-21 09:01:08.875 142 12497.00 28.80 55196.22 88888.00 2008-05-21 09:01:09.000 142 12497.05 28.82 55196.25 88888.00 2008-05-21 09:01:09.125 142 12497.12 28.88 55196.30 88888.00 2008-05-21 09:01:09.250 142 12497.10 28.95 55196.30 88888.00 2008-05-21 09:01:09.375 142 12497.10 28.93 55196.30 88888.00 2008-05-21 09:01:09.500 142 12497.02 28.88 55196.22 88888.00 2008-05-21 09:01:09.625 142 12497.02 28.80 55196.20 88888.00 2008-05-21 09:01:09.750 142 12497.10 28.82 55196.28 88888.00 2008-05-21 09:01:09.875 142 12497.12 28.85 55196.30 88888.00 2008-05-21 09:01:10.000 142 12497.10 28.90 55196.28 88888.00 2008-05-21 09:01:10.125 142 12497.20 28.98 55196.28 88888.00 2008-05-21 09:01:10.250 142 12497.17 28.88 55196.22 88888.00 2008-05-21 09:01:10.375 142 12497.17 28.88 55196.22 88888.00 2008-05-21 09:01:10.500 142 12497.08 28.85 55196.22 88888.00 2008-05-21 09:01:10.625 142 12497.12 28.85 55196.25 88888.00 2008-05-21 09:01:10.750 142 12497.20 28.88 55196.25 88888.00 2008-05-21 09:01:10.875 142 12497.15 28.90 55196.22 88888.00 2008-05-21 09:01:11.000 142 12497.20 28.95 55196.30 88888.00 2008-05-21 09:01:11.125 142 12497.17 28.93 55196.32 88888.00 2008-05-21 09:01:11.250 142 12497.15 28.85 55196.28 88888.00 2008-05-21 09:01:11.375 142 12497.17 28.85 55196.28 88888.00 2008-05-21 09:01:11.500 142 12497.23 28.93 55196.25 88888.00 2008-05-21 09:01:11.625 142 12497.12 28.85 55196.22 88888.00 2008-05-21 09:01:11.750 142 12497.10 28.82 55196.22 88888.00 2008-05-21 09:01:11.875 142 12497.12 28.82 55196.25 88888.00 2008-05-21 09:01:12.000 142 12497.17 28.82 55196.25 88888.00 2008-05-21 09:01:12.125 142 12497.27 28.85 55196.25 88888.00 2008-05-21 09:01:12.250 142 12497.17 28.82 55196.22 88888.00 2008-05-21 09:01:12.375 142 12497.17 28.82 55196.22 88888.00 2008-05-21 09:01:12.500 142 12497.23 28.85 55196.20 88888.00 2008-05-21 09:01:12.625 142 12497.23 28.85 55196.20 88888.00 2008-05-21 09:01:12.750 142 12497.30 28.88 55196.20 88888.00 2008-05-21 09:01:12.875 142 12497.27 28.85 55196.20 88888.00 2008-05-21 09:01:13.000 142 12497.25 28.85 55196.20 88888.00 2008-05-21 09:01:13.125 142 12497.25 28.85 55196.20 88888.00 2008-05-21 09:01:13.250 142 12497.30 28.85 55196.22 88888.00 2008-05-21 09:01:13.375 142 12497.30 28.88 55196.20 88888.00 2008-05-21 09:01:13.500 142 12497.25 28.82 55196.15 88888.00 2008-05-21 09:01:13.625 142 12497.30 28.85 55196.18 88888.00 2008-05-21 09:01:13.750 142 12497.40 28.88 55196.18 88888.00 2008-05-21 09:01:13.875 142 12497.33 28.85 55196.12 88888.00 2008-05-21 09:01:14.000 142 12497.35 28.82 55196.18 88888.00 2008-05-21 09:01:14.125 142 12497.38 28.85 55196.22 88888.00 2008-05-21 09:01:14.250 142 12497.35 28.90 55196.25 88888.00 2008-05-21 09:01:14.375 142 12497.38 28.90 55196.25 88888.00 2008-05-21 09:01:14.500 142 12497.42 28.88 55196.22 88888.00 2008-05-21 09:01:14.625 142 12497.40 28.85 55196.18 88888.00 2008-05-21 09:01:14.750 142 12497.45 28.88 55196.18 88888.00 2008-05-21 09:01:14.875 142 12497.50 28.82 55196.15 88888.00 2008-05-21 09:01:15.000 142 12497.52 28.80 55196.12 88888.00 2008-05-21 09:01:15.125 142 12497.48 28.85 55196.12 88888.00 2008-05-21 09:01:15.250 142 12497.48 28.88 55196.15 88888.00 2008-05-21 09:01:15.375 142 12497.42 28.82 55196.12 88888.00 2008-05-21 09:01:15.500 142 12497.45 28.82 55196.12 88888.00 2008-05-21 09:01:15.625 142 12497.58 28.90 55196.15 88888.00 2008-05-21 09:01:15.750 142 12497.60 28.95 55196.18 88888.00 2008-05-21 09:01:15.875 142 12497.60 28.93 55196.18 88888.00 2008-05-21 09:01:16.000 142 12497.62 28.90 55196.18 88888.00 2008-05-21 09:01:16.125 142 12497.65 28.93 55196.18 88888.00 2008-05-21 09:01:16.250 142 12497.62 28.95 55196.18 88888.00 2008-05-21 09:01:16.375 142 12497.65 28.90 55196.15 88888.00 2008-05-21 09:01:16.500 142 12497.65 28.85 55196.15 88888.00 2008-05-21 09:01:16.625 142 12497.67 28.95 55196.18 88888.00 2008-05-21 09:01:16.750 142 12497.73 29.00 55196.18 88888.00 2008-05-21 09:01:16.875 142 12497.67 29.00 55196.18 88888.00 2008-05-21 09:01:17.000 142 12497.67 28.95 55196.15 88888.00 2008-05-21 09:01:17.125 142 12497.58 28.98 55196.15 88888.00 2008-05-21 09:01:17.250 142 12497.58 28.98 55196.18 88888.00 2008-05-21 09:01:17.375 142 12497.62 29.00 55196.18 88888.00 2008-05-21 09:01:17.500 142 12497.65 29.02 55196.18 88888.00 2008-05-21 09:01:17.625 142 12497.67 29.00 55196.18 88888.00 2008-05-21 09:01:17.750 142 12497.73 29.00 55196.20 88888.00 2008-05-21 09:01:17.875 142 12497.62 28.98 55196.18 88888.00 2008-05-21 09:01:18.000 142 12497.65 28.98 55196.20 88888.00 2008-05-21 09:01:18.125 142 12497.65 29.00 55196.22 88888.00 2008-05-21 09:01:18.250 142 12497.55 29.00 55196.18 88888.00 2008-05-21 09:01:18.375 142 12497.58 29.00 55196.18 88888.00 2008-05-21 09:01:18.500 142 12497.65 29.05 55196.18 88888.00 2008-05-21 09:01:18.625 142 12497.67 29.07 55196.18 88888.00 2008-05-21 09:01:18.750 142 12497.62 28.98 55196.12 88888.00 2008-05-21 09:01:18.875 142 12497.62 28.98 55196.12 88888.00 2008-05-21 09:01:19.000 142 12497.73 29.07 55196.18 88888.00 2008-05-21 09:01:19.125 142 12497.73 29.07 55196.20 88888.00 2008-05-21 09:01:19.250 142 12497.65 29.02 55196.22 88888.00 2008-05-21 09:01:19.375 142 12497.73 29.05 55196.20 88888.00 2008-05-21 09:01:19.500 142 12497.75 29.12 55196.20 88888.00 2008-05-21 09:01:19.625 142 12497.75 29.18 55196.18 88888.00 2008-05-21 09:01:19.750 142 12497.73 29.18 55196.20 88888.00 2008-05-21 09:01:19.875 142 12497.75 29.12 55196.18 88888.00 2008-05-21 09:01:20.000 142 12497.73 29.10 55196.15 88888.00 2008-05-21 09:01:20.125 142 12497.73 29.15 55196.20 88888.00 2008-05-21 09:01:20.250 142 12497.73 29.12 55196.22 88888.00 2008-05-21 09:01:20.375 142 12497.83 29.20 55196.25 88888.00 2008-05-21 09:01:20.500 142 12497.85 29.20 55196.20 88888.00 2008-05-21 09:01:20.625 142 12497.77 29.12 55196.12 88888.00 2008-05-21 09:01:20.750 142 12497.70 29.18 55196.18 88888.00 2008-05-21 09:01:20.875 142 12497.67 29.25 55196.20 88888.00 2008-05-21 09:01:21.000 142 12497.70 29.27 55196.18 88888.00 2008-05-21 09:01:21.125 142 12497.77 29.27 55196.18 88888.00 2008-05-21 09:01:21.250 142 12497.83 29.23 55196.22 88888.00 2008-05-21 09:01:21.375 142 12497.77 29.25 55196.18 88888.00 2008-05-21 09:01:21.500 142 12497.67 29.23 55196.15 88888.00 2008-05-21 09:01:21.625 142 12497.65 29.25 55196.12 88888.00 2008-05-21 09:01:21.750 142 12497.70 29.23 55196.18 88888.00 2008-05-21 09:01:21.875 142 12497.70 29.25 55196.18 88888.00 2008-05-21 09:01:22.000 142 12497.73 29.23 55196.18 88888.00 2008-05-21 09:01:22.125 142 12497.67 29.20 55196.15 88888.00 2008-05-21 09:01:22.250 142 12497.73 29.27 55196.22 88888.00 2008-05-21 09:01:22.375 142 12497.77 29.32 55196.20 88888.00 2008-05-21 09:01:22.500 142 12497.75 29.32 55196.18 88888.00 2008-05-21 09:01:22.625 142 12497.73 29.32 55196.15 88888.00 2008-05-21 09:01:22.750 142 12497.80 29.40 55196.18 88888.00 2008-05-21 09:01:22.875 142 12497.83 29.38 55196.18 88888.00 2008-05-21 09:01:23.000 142 12497.75 29.27 55196.12 88888.00 2008-05-21 09:01:23.125 142 12497.77 29.25 55196.15 88888.00 2008-05-21 09:01:23.250 142 12497.75 29.18 55196.12 88888.00 2008-05-21 09:01:23.375 142 12497.77 29.23 55196.12 88888.00 2008-05-21 09:01:23.500 142 12497.83 29.30 55196.12 88888.00 2008-05-21 09:01:23.625 142 12497.83 29.35 55196.10 88888.00 2008-05-21 09:01:23.750 142 12497.83 29.35 55196.15 88888.00 2008-05-21 09:01:23.875 142 12497.80 29.35 55196.15 88888.00 2008-05-21 09:01:24.000 142 12497.77 29.32 55196.15 88888.00 2008-05-21 09:01:24.125 142 12497.73 29.27 55196.15 88888.00 2008-05-21 09:01:24.250 142 12497.73 29.27 55196.15 88888.00 2008-05-21 09:01:24.375 142 12497.75 29.32 55196.15 88888.00 2008-05-21 09:01:24.500 142 12497.80 29.30 55196.18 88888.00 2008-05-21 09:01:24.625 142 12497.85 29.30 55196.20 88888.00 2008-05-21 09:01:24.750 142 12497.83 29.27 55196.15 88888.00 2008-05-21 09:01:24.875 142 12497.85 29.30 55196.15 88888.00 2008-05-21 09:01:25.000 142 12497.92 29.40 55196.18 88888.00 2008-05-21 09:01:25.125 142 12497.85 29.32 55196.15 88888.00 2008-05-21 09:01:25.250 142 12497.73 29.20 55196.12 88888.00 2008-05-21 09:01:25.375 142 12497.77 29.27 55196.15 88888.00 2008-05-21 09:01:25.500 142 12497.85 29.30 55196.15 88888.00 2008-05-21 09:01:25.625 142 12497.80 29.32 55196.20 88888.00 2008-05-21 09:01:25.750 142 12497.83 29.40 55196.22 88888.00 2008-05-21 09:01:25.875 142 12497.80 29.40 55196.20 88888.00 2008-05-21 09:01:26.000 142 12497.77 29.32 55196.20 88888.00 2008-05-21 09:01:26.125 142 12497.77 29.27 55196.20 88888.00 2008-05-21 09:01:26.250 142 12497.73 29.25 55196.15 88888.00 2008-05-21 09:01:26.375 142 12497.80 29.25 55196.18 88888.00 2008-05-21 09:01:26.500 142 12497.90 29.27 55196.20 88888.00 2008-05-21 09:01:26.625 142 12497.85 29.30 55196.22 88888.00 2008-05-21 09:01:26.750 142 12497.77 29.27 55196.20 88888.00 2008-05-21 09:01:26.875 142 12497.85 29.32 55196.22 88888.00 2008-05-21 09:01:27.000 142 12497.92 29.32 55196.22 88888.00 2008-05-21 09:01:27.125 142 12497.92 29.30 55196.25 88888.00 2008-05-21 09:01:27.250 142 12497.88 29.32 55196.22 88888.00 2008-05-21 09:01:27.375 142 12497.85 29.27 55196.20 88888.00 2008-05-21 09:01:27.500 142 12497.75 29.25 55196.18 88888.00 2008-05-21 09:01:27.625 142 12497.75 29.27 55196.20 88888.00 2008-05-21 09:01:27.750 142 12497.75 29.32 55196.25 88888.00 2008-05-21 09:01:27.875 142 12497.75 29.32 55196.22 88888.00 2008-05-21 09:01:28.000 142 12497.73 29.27 55196.18 88888.00 2008-05-21 09:01:28.125 142 12497.75 29.32 55196.25 88888.00 2008-05-21 09:01:28.250 142 12497.75 29.32 55196.22 88888.00 2008-05-21 09:01:28.375 142 12497.73 29.27 55196.20 88888.00 2008-05-21 09:01:28.500 142 12497.73 29.30 55196.25 88888.00 2008-05-21 09:01:28.625 142 12497.77 29.30 55196.28 88888.00 2008-05-21 09:01:28.750 142 12497.75 29.27 55196.22 88888.00 2008-05-21 09:01:28.875 142 12497.73 29.20 55196.15 88888.00 2008-05-21 09:01:29.000 142 12497.67 29.23 55196.18 88888.00 2008-05-21 09:01:29.125 142 12497.70 29.27 55196.20 88888.00 2008-05-21 09:01:29.250 142 12497.60 29.25 55196.20 88888.00 2008-05-21 09:01:29.375 142 12497.65 29.23 55196.20 88888.00 2008-05-21 09:01:29.500 142 12497.73 29.27 55196.25 88888.00 2008-05-21 09:01:29.625 142 12497.75 29.27 55196.25 88888.00 2008-05-21 09:01:29.750 142 12497.77 29.32 55196.28 88888.00 2008-05-21 09:01:29.875 142 12497.77 29.32 55196.25 88888.00 2008-05-21 09:01:30.000 142 12497.65 29.20 55196.15 88888.00 2008-05-21 09:01:30.125 142 12497.62 29.20 55196.18 88888.00 2008-05-21 09:01:30.250 142 12497.65 29.20 55196.20 88888.00 2008-05-21 09:01:30.375 142 12497.75 29.20 55196.20 88888.00 2008-05-21 09:01:30.500 142 12497.70 29.15 55196.18 88888.00 2008-05-21 09:01:30.625 142 12497.65 29.12 55196.18 88888.00 2008-05-21 09:01:30.750 142 12497.65 29.15 55196.18 88888.00 2008-05-21 09:01:30.875 142 12497.77 29.20 55196.20 88888.00 2008-05-21 09:01:31.000 142 12497.83 29.23 55196.22 88888.00 2008-05-21 09:01:31.125 142 12497.80 29.18 55196.20 88888.00 2008-05-21 09:01:31.250 142 12497.73 29.10 55196.25 88888.00 2008-05-21 09:01:31.375 142 12497.75 29.12 55196.22 88888.00 2008-05-21 09:01:31.500 142 12497.75 29.12 55196.18 88888.00 2008-05-21 09:01:31.625 142 12497.77 29.12 55196.18 88888.00 2008-05-21 09:01:31.750 142 12497.80 29.10 55196.20 88888.00 2008-05-21 09:01:31.875 142 12497.75 29.05 55196.18 88888.00 2008-05-21 09:01:32.000 142 12497.75 28.98 55196.15 88888.00 2008-05-21 09:01:32.125 142 12497.80 28.95 55196.15 88888.00 2008-05-21 09:01:32.250 142 12497.73 29.00 55196.18 88888.00 2008-05-21 09:01:32.375 142 12497.70 29.07 55196.20 88888.00 2008-05-21 09:01:32.500 142 12497.62 29.02 55196.22 88888.00 2008-05-21 09:01:32.625 142 12497.67 29.00 55196.20 88888.00 2008-05-21 09:01:32.750 142 12497.77 29.07 55196.22 88888.00 2008-05-21 09:01:32.875 142 12497.80 29.05 55196.20 88888.00 2008-05-21 09:01:33.000 142 12497.80 29.02 55196.15 88888.00 2008-05-21 09:01:33.125 142 12497.85 29.00 55196.18 88888.00 2008-05-21 09:01:33.250 142 12497.85 29.02 55196.20 88888.00 2008-05-21 09:01:33.375 142 12497.80 29.00 55196.22 88888.00 2008-05-21 09:01:33.500 142 12497.75 28.98 55196.18 88888.00 2008-05-21 09:01:33.625 142 12497.80 29.02 55196.22 88888.00 2008-05-21 09:01:33.750 142 12497.85 29.07 55196.22 88888.00 2008-05-21 09:01:33.875 142 12497.75 28.98 55196.20 88888.00 2008-05-21 09:01:34.000 142 12497.77 29.00 55196.18 88888.00 2008-05-21 09:01:34.125 142 12497.80 28.95 55196.18 88888.00 2008-05-21 09:01:34.250 142 12497.88 28.98 55196.18 88888.00 2008-05-21 09:01:34.375 142 12497.90 28.98 55196.15 88888.00 2008-05-21 09:01:34.500 142 12497.83 28.95 55196.18 88888.00 2008-05-21 09:01:34.625 142 12497.83 28.95 55196.22 88888.00 2008-05-21 09:01:34.750 142 12497.90 29.02 55196.22 88888.00 2008-05-21 09:01:34.875 142 12497.90 28.98 55196.18 88888.00 2008-05-21 09:01:35.000 142 12497.90 28.93 55196.15 88888.00 2008-05-21 09:01:35.125 142 12497.77 28.88 55196.12 88888.00 2008-05-21 09:01:35.250 142 12497.70 28.88 55196.10 88888.00 2008-05-21 09:01:35.375 142 12497.83 28.93 55196.12 88888.00 2008-05-21 09:01:35.500 142 12497.88 28.95 55196.10 88888.00 2008-05-21 09:01:35.625 142 12497.83 28.88 55196.10 88888.00 2008-05-21 09:01:35.750 142 12497.80 28.88 55196.10 88888.00 2008-05-21 09:01:35.875 142 12497.88 28.98 55196.12 88888.00 2008-05-21 09:01:36.000 142 12497.90 28.95 55196.15 88888.00 2008-05-21 09:01:36.125 142 12497.85 28.93 55196.18 88888.00 2008-05-21 09:01:36.250 142 12497.80 28.88 55196.18 88888.00 2008-05-21 09:01:36.375 142 12497.90 28.93 55196.20 88888.00 2008-05-21 09:01:36.500 142 12497.85 28.88 55196.10 88888.00 2008-05-21 09:01:36.625 142 12497.88 28.80 55196.10 88888.00 2008-05-21 09:01:36.750 142 12497.92 28.80 55196.07 88888.00 2008-05-21 09:01:36.875 142 12497.92 28.80 55196.07 88888.00 2008-05-21 09:01:37.000 142 12497.92 28.82 55196.07 88888.00 2008-05-21 09:01:37.125 142 12497.88 28.88 55196.12 88888.00 2008-05-21 09:01:37.250 142 12497.83 28.88 55196.15 88888.00 2008-05-21 09:01:37.375 142 12497.92 28.85 55196.12 88888.00 2008-05-21 09:01:37.500 142 12497.95 28.88 55196.15 88888.00 2008-05-21 09:01:37.625 142 12498.02 28.85 55196.12 88888.00 2008-05-21 09:01:37.750 142 12497.98 28.80 55196.10 88888.00 2008-05-21 09:01:37.875 142 12497.95 28.80 55196.10 88888.00 2008-05-21 09:01:38.000 142 12497.98 28.80 55196.10 88888.00 2008-05-21 09:01:38.125 142 12498.05 28.85 55196.10 88888.00 2008-05-21 09:01:38.250 142 12498.02 28.80 55196.10 88888.00 2008-05-21 09:01:38.375 142 12498.08 28.80 55196.07 88888.00 2008-05-21 09:01:38.500 142 12498.12 28.75 55196.10 88888.00 2008-05-21 09:01:38.625 142 12498.10 28.73 55196.07 88888.00 2008-05-21 09:01:38.750 142 12498.00 28.75 55196.10 88888.00 2008-05-21 09:01:38.875 142 12498.05 28.70 55196.12 88888.00 2008-05-21 09:01:39.000 142 12498.02 28.65 55196.07 88888.00 2008-05-21 09:01:39.125 142 12498.08 28.65 55196.10 88888.00 2008-05-21 09:01:39.250 142 12498.02 28.73 55196.10 88888.00 2008-05-21 09:01:39.375 142 12497.98 28.70 55196.07 88888.00 2008-05-21 09:01:39.500 142 12498.02 28.70 55196.07 88888.00 2008-05-21 09:01:39.625 142 12498.12 28.73 55196.10 88888.00 2008-05-21 09:01:39.750 142 12498.05 28.68 55196.10 88888.00 2008-05-21 09:01:39.875 142 12498.00 28.60 55196.07 88888.00 2008-05-21 09:01:40.000 142 12498.08 28.60 55196.07 88888.00 2008-05-21 09:01:40.125 142 12498.12 28.62 55196.10 88888.00 2008-05-21 09:01:40.250 142 12498.05 28.52 55196.07 88888.00 2008-05-21 09:01:40.375 142 12498.10 28.55 55196.07 88888.00 2008-05-21 09:01:40.500 142 12498.20 28.57 55196.10 88888.00 2008-05-21 09:01:40.625 142 12498.15 28.52 55196.10 88888.00 2008-05-21 09:01:40.750 142 12498.17 28.57 55196.12 88888.00 2008-05-21 09:01:40.875 142 12498.17 28.57 55196.12 88888.00 2008-05-21 09:01:41.000 142 12498.15 28.55 55196.10 88888.00 2008-05-21 09:01:41.125 142 12498.10 28.48 55196.07 88888.00 2008-05-21 09:01:41.250 142 12498.08 28.43 55196.03 88888.00 2008-05-21 09:01:41.375 142 12498.08 28.48 55196.05 88888.00 2008-05-21 09:01:41.500 142 12498.05 28.38 55196.05 88888.00 2008-05-21 09:01:41.625 142 12498.12 28.38 55196.07 88888.00 2008-05-21 09:01:41.750 142 12498.15 28.45 55196.07 88888.00 2008-05-21 09:01:41.875 142 12498.12 28.43 55196.05 88888.00 2008-05-21 09:01:42.000 142 12498.10 28.32 55196.03 88888.00 2008-05-21 09:01:42.125 142 12498.05 28.30 55196.03 88888.00 2008-05-21 09:01:42.250 142 12498.02 28.32 55196.03 88888.00 2008-05-21 09:01:42.375 142 12498.10 28.30 55196.03 88888.00 2008-05-21 09:01:42.500 142 12498.08 28.32 55196.05 88888.00 2008-05-21 09:01:42.625 142 12498.12 28.38 55196.10 88888.00 2008-05-21 09:01:42.750 142 12498.10 28.32 55196.07 88888.00 2008-05-21 09:01:42.875 142 12498.05 28.30 55196.05 88888.00 2008-05-21 09:01:43.000 142 12498.08 28.30 55196.03 88888.00 2008-05-21 09:01:43.125 142 12498.10 28.32 55196.05 88888.00 2008-05-21 09:01:43.250 142 12497.98 28.20 55196.00 88888.00 2008-05-21 09:01:43.375 142 12497.95 28.10 55195.97 88888.00 2008-05-21 09:01:43.500 142 12498.08 28.18 55196.00 88888.00 2008-05-21 09:01:43.625 142 12498.20 28.27 55196.05 88888.00 2008-05-21 09:01:43.750 142 12498.20 28.27 55196.07 88888.00 2008-05-21 09:01:43.875 142 12498.12 28.20 55196.05 88888.00 2008-05-21 09:01:44.000 142 12498.17 28.20 55196.05 88888.00 2008-05-21 09:01:44.125 142 12498.23 28.18 55196.05 88888.00 2008-05-21 09:01:44.250 142 12498.17 28.12 55196.05 88888.00 2008-05-21 09:01:44.375 142 12498.20 28.15 55196.07 88888.00 2008-05-21 09:01:44.500 142 12498.17 28.15 55196.07 88888.00 2008-05-21 09:01:44.625 142 12498.10 28.10 55196.03 88888.00 2008-05-21 09:01:44.750 142 12498.17 28.15 55196.05 88888.00 2008-05-21 09:01:44.875 142 12498.20 28.15 55196.07 88888.00 2008-05-21 09:01:45.000 142 12498.20 28.12 55196.05 88888.00 2008-05-21 09:01:45.125 142 12498.23 28.15 55196.07 88888.00 2008-05-21 09:01:45.250 142 12498.20 28.15 55196.10 88888.00 2008-05-21 09:01:45.375 142 12498.23 28.18 55196.05 88888.00 2008-05-21 09:01:45.500 142 12498.27 28.15 55196.05 88888.00 2008-05-21 09:01:45.625 142 12498.38 28.12 55196.05 88888.00 2008-05-21 09:01:45.750 142 12498.35 28.07 55196.05 88888.00 2008-05-21 09:01:45.875 142 12498.20 28.05 55196.03 88888.00 2008-05-21 09:01:46.000 142 12498.15 28.00 55196.03 88888.00 2008-05-21 09:01:46.125 142 12498.20 28.02 55196.03 88888.00 2008-05-21 09:01:46.250 142 12498.25 28.02 55196.05 88888.00 2008-05-21 09:01:46.375 142 12498.27 28.07 55196.05 88888.00 2008-05-21 09:01:46.500 142 12498.17 28.02 55196.05 88888.00 2008-05-21 09:01:46.625 142 12498.20 28.12 55196.07 88888.00 2008-05-21 09:01:46.750 142 12498.25 28.07 55196.07 88888.00 2008-05-21 09:01:46.875 142 12498.25 28.05 55196.05 88888.00 2008-05-21 09:01:47.000 142 12498.20 27.98 55196.00 88888.00 2008-05-21 09:01:47.125 142 12498.17 27.95 55196.03 88888.00 2008-05-21 09:01:47.250 142 12498.12 27.95 55196.03 88888.00 2008-05-21 09:01:47.375 142 12498.17 27.98 55196.07 88888.00 2008-05-21 09:01:47.500 142 12498.25 28.00 55196.10 88888.00 2008-05-21 09:01:47.625 142 12498.25 28.00 55196.05 88888.00 2008-05-21 09:01:47.750 142 12498.27 27.98 55196.00 88888.00 2008-05-21 09:01:47.875 142 12498.27 27.93 55196.00 88888.00 2008-05-21 09:01:48.000 142 12498.23 27.88 55196.00 88888.00 2008-05-21 09:01:48.125 142 12498.23 27.93 55196.05 88888.00 2008-05-21 09:01:48.250 142 12498.25 27.95 55196.07 88888.00 2008-05-21 09:01:48.375 142 12498.30 27.98 55196.05 88888.00 2008-05-21 09:01:48.500 142 12498.20 27.90 55196.03 88888.00 2008-05-21 09:01:48.625 142 12498.20 27.90 55196.05 88888.00 2008-05-21 09:01:48.750 142 12498.27 27.95 55196.05 88888.00 2008-05-21 09:01:48.875 142 12498.25 27.90 55196.03 88888.00 2008-05-21 09:01:49.000 142 12498.25 27.88 55196.03 88888.00 2008-05-21 09:01:49.125 142 12498.23 27.88 55196.05 88888.00 2008-05-21 09:01:49.250 142 12498.25 27.88 55196.05 88888.00 2008-05-21 09:01:49.375 142 12498.25 27.90 55196.05 88888.00 2008-05-21 09:01:49.500 142 12498.25 27.90 55196.05 88888.00 2008-05-21 09:01:49.625 142 12498.23 27.82 55196.03 88888.00 2008-05-21 09:01:49.750 142 12498.20 27.77 55196.03 88888.00 2008-05-21 09:01:49.875 142 12498.17 27.80 55196.03 88888.00 2008-05-21 09:01:50.000 142 12498.17 27.77 55196.03 88888.00 2008-05-21 09:01:50.125 142 12498.25 27.82 55196.07 88888.00 2008-05-21 09:01:50.250 142 12498.17 27.75 55196.05 88888.00 2008-05-21 09:01:50.375 142 12498.20 27.70 55196.05 88888.00 2008-05-21 09:01:50.500 142 12498.17 27.75 55196.05 88888.00 2008-05-21 09:01:50.625 142 12498.12 27.70 55196.07 88888.00 2008-05-21 09:01:50.750 142 12498.15 27.65 55196.07 88888.00 2008-05-21 09:01:50.875 142 12498.10 27.60 55196.07 88888.00 2008-05-21 09:01:51.000 142 12498.02 27.55 55196.07 88888.00 2008-05-21 09:01:51.125 142 12498.08 27.60 55196.07 88888.00 2008-05-21 09:01:51.250 142 12498.08 27.60 55196.07 88888.00 2008-05-21 09:01:51.375 142 12498.05 27.57 55196.00 88888.00 2008-05-21 09:01:51.500 142 12498.05 27.60 55196.03 88888.00 2008-05-21 09:01:51.625 142 12498.12 27.65 55196.07 88888.00 2008-05-21 09:01:51.750 142 12498.17 27.60 55196.07 88888.00 2008-05-21 09:01:51.875 142 12498.15 27.52 55196.05 88888.00 2008-05-21 09:01:52.000 142 12498.15 27.50 55196.03 88888.00 2008-05-21 09:01:52.125 142 12498.20 27.55 55196.03 88888.00 2008-05-21 09:01:52.250 142 12498.17 27.57 55196.05 88888.00 2008-05-21 09:01:52.375 142 12498.17 27.57 55196.05 88888.00 2008-05-21 09:01:52.500 142 12498.10 27.50 55196.03 88888.00 2008-05-21 09:01:52.625 142 12498.08 27.38 55196.00 88888.00 2008-05-21 09:01:52.750 142 12498.08 27.35 55196.03 88888.00 2008-05-21 09:01:52.875 142 12498.10 27.38 55196.03 88888.00 2008-05-21 09:01:53.000 142 12498.17 27.40 55196.00 88888.00 2008-05-21 09:01:53.125 142 12498.12 27.43 55196.00 88888.00 2008-05-21 09:01:53.250 142 12498.15 27.45 55196.03 88888.00 2008-05-21 09:01:53.375 142 12498.17 27.48 55196.03 88888.00 2008-05-21 09:01:53.500 142 12498.23 27.40 55196.00 88888.00 2008-05-21 09:01:53.625 142 12498.17 27.40 55196.05 88888.00 2008-05-21 09:01:53.750 142 12498.20 27.43 55196.05 88888.00 2008-05-21 09:01:53.875 142 12498.20 27.48 55196.05 88888.00 2008-05-21 09:01:54.000 142 12498.17 27.43 55196.03 88888.00 2008-05-21 09:01:54.125 142 12498.15 27.40 55196.03 88888.00 2008-05-21 09:01:54.250 142 12498.23 27.45 55196.10 88888.00 2008-05-21 09:01:54.375 142 12498.25 27.48 55196.10 88888.00 2008-05-21 09:01:54.500 142 12498.27 27.45 55196.05 88888.00 2008-05-21 09:01:54.625 142 12498.27 27.43 55196.03 88888.00 2008-05-21 09:01:54.750 142 12498.25 27.38 55196.03 88888.00 2008-05-21 09:01:54.875 142 12498.20 27.40 55196.05 88888.00 2008-05-21 09:01:55.000 142 12498.12 27.35 55196.05 88888.00 2008-05-21 09:01:55.125 142 12498.15 27.38 55196.05 88888.00 2008-05-21 09:01:55.250 142 12498.20 27.38 55196.03 88888.00 2008-05-21 09:01:55.375 142 12498.25 27.35 55196.03 88888.00 2008-05-21 09:01:55.500 142 12498.15 27.30 55196.03 88888.00 2008-05-21 09:01:55.625 142 12498.02 27.20 55195.97 88888.00 2008-05-21 09:01:55.750 142 12498.00 27.23 55196.00 88888.00 2008-05-21 09:01:55.875 142 12498.12 27.27 55196.05 88888.00 2008-05-21 09:01:56.000 142 12498.17 27.25 55196.05 88888.00 2008-05-21 09:01:56.125 142 12498.10 27.20 55196.05 88888.00 2008-05-21 09:01:56.250 142 12498.12 27.23 55196.07 88888.00 2008-05-21 09:01:56.375 142 12498.17 27.23 55196.05 88888.00 2008-05-21 09:01:56.500 142 12498.08 27.12 55196.03 88888.00 2008-05-21 09:01:56.625 142 12498.10 27.12 55196.03 88888.00 2008-05-21 09:01:56.750 142 12498.08 27.12 55196.05 88888.00 2008-05-21 09:01:56.875 142 12498.10 27.12 55196.03 88888.00 2008-05-21 09:01:57.000 142 12498.10 27.12 55196.03 88888.00 2008-05-21 09:01:57.125 142 12498.15 27.12 55196.05 88888.00 2008-05-21 09:01:57.250 142 12498.17 27.18 55196.07 88888.00 2008-05-21 09:01:57.375 142 12498.15 27.12 55196.05 88888.00 2008-05-21 09:01:57.500 142 12498.08 27.10 55196.07 88888.00 2008-05-21 09:01:57.625 142 12498.23 27.18 55196.05 88888.00 2008-05-21 09:01:57.750 142 12498.25 27.10 55196.03 88888.00 2008-05-21 09:01:57.875 142 12498.17 26.98 55196.03 88888.00 2008-05-21 09:01:58.000 142 12498.17 27.00 55196.00 88888.00 2008-05-21 09:01:58.125 142 12498.17 27.02 55196.00 88888.00 2008-05-21 09:01:58.250 142 12498.10 27.00 55196.00 88888.00 2008-05-21 09:01:58.375 142 12498.12 27.02 55196.00 88888.00 2008-05-21 09:01:58.500 142 12498.15 27.02 55196.00 88888.00 2008-05-21 09:01:58.625 142 12498.20 27.02 55196.03 88888.00 2008-05-21 09:01:58.750 142 12498.20 27.00 55196.00 88888.00 2008-05-21 09:01:58.875 142 12498.17 26.95 55195.97 88888.00 2008-05-21 09:01:59.000 142 12498.17 27.00 55195.97 88888.00 2008-05-21 09:01:59.125 142 12498.17 26.95 55195.97 88888.00 2008-05-21 09:01:59.250 142 12498.17 26.90 55196.00 88888.00 2008-05-21 09:01:59.375 142 12498.20 26.90 55195.97 88888.00 2008-05-21 09:01:59.500 142 12498.20 26.90 55195.95 88888.00 2008-05-21 09:01:59.625 142 12498.25 26.93 55195.97 88888.00 2008-05-21 09:01:59.750 142 12498.27 26.90 55195.97 88888.00 2008-05-21 09:01:59.875 142 12498.30 26.95 55196.00 88888.00 2008-05-21 09:02:00.000 142 12498.25 26.95 55196.00 88888.00 2008-05-21 09:02:00.125 142 12498.20 26.93 55196.00 88888.00 2008-05-21 09:02:00.250 142 12498.15 26.95 55196.00 88888.00 2008-05-21 09:02:00.375 142 12498.17 26.95 55196.00 88888.00 2008-05-21 09:02:00.500 142 12498.17 26.88 55195.97 88888.00 2008-05-21 09:02:00.625 142 12498.25 26.85 55196.03 88888.00 2008-05-21 09:02:00.750 142 12498.33 26.95 55196.03 88888.00 2008-05-21 09:02:00.875 142 12498.35 26.93 55196.00 88888.00 2008-05-21 09:02:01.000 142 12498.30 26.88 55195.97 88888.00 2008-05-21 09:02:01.125 142 12498.33 26.90 55195.97 88888.00 2008-05-21 09:02:01.250 142 12498.27 26.90 55195.97 88888.00 2008-05-21 09:02:01.375 142 12498.27 26.95 55196.00 88888.00 2008-05-21 09:02:01.500 142 12498.27 26.93 55196.00 88888.00 2008-05-21 09:02:01.625 142 12498.25 26.88 55195.97 88888.00 2008-05-21 09:02:01.750 142 12498.25 26.88 55196.00 88888.00 2008-05-21 09:02:01.875 142 12498.25 26.88 55196.00 88888.00 2008-05-21 09:02:02.000 142 12498.27 26.85 55195.97 88888.00 2008-05-21 09:02:02.125 142 12498.25 26.80 55195.95 88888.00 2008-05-21 09:02:02.250 142 12498.25 26.80 55196.00 88888.00 2008-05-21 09:02:02.375 142 12498.35 26.85 55196.00 88888.00 2008-05-21 09:02:02.500 142 12498.30 26.80 55195.97 88888.00 2008-05-21 09:02:02.625 142 12498.23 26.85 55195.97 88888.00 2008-05-21 09:02:02.750 142 12498.27 26.85 55195.95 88888.00 2008-05-21 09:02:02.875 142 12498.33 26.82 55195.95 88888.00 2008-05-21 09:02:03.000 142 12498.33 26.80 55195.97 88888.00 2008-05-21 09:02:03.125 142 12498.33 26.85 55195.97 88888.00 2008-05-21 09:02:03.250 142 12498.23 26.80 55195.93 88888.00 2008-05-21 09:02:03.375 142 12498.25 26.80 55195.95 88888.00 2008-05-21 09:02:03.500 142 12498.27 26.82 55195.95 88888.00 2008-05-21 09:02:03.625 142 12498.27 26.80 55195.95 88888.00 2008-05-21 09:02:03.750 142 12498.30 26.80 55195.95 88888.00 2008-05-21 09:02:03.875 142 12498.35 26.77 55195.93 88888.00 2008-05-21 09:02:04.000 142 12498.33 26.75 55195.93 88888.00 2008-05-21 09:02:04.125 142 12498.30 26.77 55195.95 88888.00 2008-05-21 09:02:04.250 142 12498.27 26.75 55195.90 88888.00 2008-05-21 09:02:04.375 142 12498.33 26.73 55195.90 88888.00 2008-05-21 09:02:04.500 142 12498.33 26.73 55195.90 88888.00 2008-05-21 09:02:04.625 142 12498.38 26.73 55195.90 88888.00 2008-05-21 09:02:04.750 142 12498.48 26.80 55195.95 88888.00 2008-05-21 09:02:04.875 142 12498.42 26.80 55195.95 88888.00 2008-05-21 09:02:05.000 142 12498.45 26.80 55195.93 88888.00 2008-05-21 09:02:05.125 142 12498.40 26.77 55195.90 88888.00 2008-05-21 09:02:05.250 142 12498.38 26.77 55195.90 88888.00 2008-05-21 09:02:05.375 142 12498.42 26.80 55195.90 88888.00 2008-05-21 09:02:05.500 142 12498.40 26.77 55195.90 88888.00 2008-05-21 09:02:05.625 142 12498.40 26.68 55195.85 88888.00 2008-05-21 09:02:05.750 142 12498.45 26.75 55195.85 88888.00 2008-05-21 09:02:05.875 142 12498.50 26.80 55195.85 88888.00 2008-05-21 09:02:06.000 142 12498.50 26.75 55195.82 88888.00 2008-05-21 09:02:06.125 142 12498.50 26.75 55195.85 88888.00 2008-05-21 09:02:06.250 142 12498.52 26.75 55195.82 88888.00 2008-05-21 09:02:06.375 142 12498.55 26.73 55195.82 88888.00 2008-05-21 09:02:06.500 142 12498.52 26.70 55195.82 88888.00 2008-05-21 09:02:06.625 142 12498.55 26.68 55195.82 88888.00 2008-05-21 09:02:06.750 142 12498.52 26.73 55195.82 88888.00 2008-05-21 09:02:06.875 142 12498.45 26.70 55195.82 88888.00 2008-05-21 09:02:07.000 142 12498.48 26.73 55195.85 88888.00 2008-05-21 09:02:07.125 142 12498.55 26.73 55195.85 88888.00 2008-05-21 09:02:07.250 142 12498.50 26.73 55195.85 88888.00 2008-05-21 09:02:07.375 142 12498.60 26.77 55195.85 88888.00 2008-05-21 09:02:07.500 142 12498.67 26.75 55195.82 88888.00 2008-05-21 09:02:07.625 142 12498.75 26.73 55195.82 88888.00 2008-05-21 09:02:07.750 142 12498.80 26.77 55195.85 88888.00 2008-05-21 09:02:07.875 142 12498.83 26.73 55195.82 88888.00 2008-05-21 09:02:08.000 142 12498.85 26.75 55195.78 88888.00 2008-05-21 09:02:08.125 142 12498.88 26.75 55195.78 88888.00 2008-05-21 09:02:08.250 142 12498.90 26.73 55195.78 88888.00 2008-05-21 09:02:08.375 142 12498.98 26.70 55195.78 88888.00 2008-05-21 09:02:08.500 142 12498.83 26.70 55195.75 88888.00 2008-05-21 09:02:08.625 142 12498.77 26.73 55195.72 88888.00 2008-05-21 09:02:08.750 142 12498.85 26.80 55195.78 88888.00 2008-05-21 09:02:08.875 142 12498.85 26.75 55195.72 88888.00 2008-05-21 09:02:09.000 142 12498.85 26.73 55195.70 88888.00 2008-05-21 09:02:09.125 142 12498.80 26.70 55195.70 88888.00 2008-05-21 09:02:09.250 142 12498.88 26.75 55195.78 88888.00 2008-05-21 09:02:09.375 142 12499.00 26.85 55195.78 88888.00 2008-05-21 09:02:09.500 142 12499.02 26.88 55195.80 88888.00 2008-05-21 09:02:09.625 142 12498.92 26.85 55195.72 88888.00 2008-05-21 09:02:09.750 142 12498.88 26.82 55195.72 88888.00 2008-05-21 09:02:09.875 142 12498.92 26.82 55195.72 88888.00 2008-05-21 09:02:10.000 142 12498.98 26.77 55195.70 88888.00 2008-05-21 09:02:10.125 142 12498.98 26.75 55195.75 88888.00 2008-05-21 09:02:10.250 142 12498.90 26.77 55195.78 88888.00 2008-05-21 09:02:10.375 142 12498.95 26.82 55195.80 88888.00 2008-05-21 09:02:10.500 142 12499.02 26.80 55195.78 88888.00 2008-05-21 09:02:10.625 142 12499.00 26.80 55195.78 88888.00 2008-05-21 09:02:10.750 142 12499.00 26.77 55195.80 88888.00 2008-05-21 09:02:10.875 142 12499.02 26.80 55195.80 88888.00 2008-05-21 09:02:11.000 142 12499.05 26.80 55195.78 88888.00 2008-05-21 09:02:11.125 142 12499.02 26.77 55195.78 88888.00 2008-05-21 09:02:11.250 142 12498.95 26.68 55195.75 88888.00 2008-05-21 09:02:11.375 142 12498.95 26.73 55195.72 88888.00 2008-05-21 09:02:11.500 142 12498.95 26.77 55195.72 88888.00 2008-05-21 09:02:11.625 142 12499.00 26.77 55195.78 88888.00 2008-05-21 09:02:11.750 142 12499.02 26.77 55195.75 88888.00 2008-05-21 09:02:11.875 142 12498.98 26.70 55195.72 88888.00 2008-05-21 09:02:12.000 142 12498.98 26.68 55195.68 88888.00 2008-05-21 09:02:12.125 142 12498.98 26.73 55195.70 88888.00 2008-05-21 09:02:12.250 142 12498.95 26.70 55195.70 88888.00 2008-05-21 09:02:12.375 142 12499.05 26.73 55195.70 88888.00 2008-05-21 09:02:12.500 142 12499.10 26.75 55195.72 88888.00 2008-05-21 09:02:12.625 142 12499.05 26.73 55195.72 88888.00 2008-05-21 09:02:12.750 142 12499.02 26.65 55195.70 88888.00 2008-05-21 09:02:12.875 142 12499.12 26.62 55195.70 88888.00 2008-05-21 09:02:13.000 142 12499.17 26.70 55195.70 88888.00 2008-05-21 09:02:13.125 142 12499.20 26.75 55195.70 88888.00 2008-05-21 09:02:13.250 142 12499.12 26.73 55195.72 88888.00 2008-05-21 09:02:13.375 142 12499.12 26.73 55195.75 88888.00 2008-05-21 09:02:13.500 142 12499.23 26.73 55195.72 88888.00 2008-05-21 09:02:13.625 142 12499.25 26.73 55195.72 88888.00 2008-05-21 09:02:13.750 142 12499.25 26.68 55195.70 88888.00 2008-05-21 09:02:13.875 142 12499.25 26.68 55195.72 88888.00 2008-05-21 09:02:14.000 142 12499.25 26.65 55195.70 88888.00 2008-05-21 09:02:14.125 142 12499.23 26.57 55195.70 88888.00 2008-05-21 09:02:14.250 142 12499.15 26.52 55195.65 88888.00 2008-05-21 09:02:14.375 142 12499.23 26.60 55195.65 88888.00 2008-05-21 09:02:14.500 142 12499.30 26.62 55195.68 88888.00 2008-05-21 09:02:14.625 142 12499.23 26.55 55195.65 88888.00 2008-05-21 09:02:14.750 142 12499.20 26.50 55195.62 88888.00 2008-05-21 09:02:14.875 142 12499.17 26.57 55195.62 88888.00 2008-05-21 09:02:15.000 142 12499.25 26.60 55195.65 88888.00 2008-05-21 09:02:15.125 142 12499.27 26.57 55195.70 88888.00 2008-05-21 09:02:15.250 142 12499.25 26.55 55195.70 88888.00 2008-05-21 09:02:15.375 142 12499.33 26.57 55195.68 88888.00 2008-05-21 09:02:15.500 142 12499.33 26.55 55195.65 88888.00 2008-05-21 09:02:15.625 142 12499.27 26.52 55195.65 88888.00 2008-05-21 09:02:15.750 142 12499.27 26.55 55195.65 88888.00 2008-05-21 09:02:15.875 142 12499.27 26.57 55195.68 88888.00 2008-05-21 09:02:16.000 142 12499.27 26.52 55195.65 88888.00 2008-05-21 09:02:16.125 142 12499.25 26.45 55195.62 88888.00 2008-05-21 09:02:16.250 142 12499.30 26.52 55195.68 88888.00 2008-05-21 09:02:16.375 142 12499.25 26.50 55195.68 88888.00 2008-05-21 09:02:16.500 142 12499.25 26.52 55195.68 88888.00 2008-05-21 09:02:16.625 142 12499.35 26.50 55195.65 88888.00 2008-05-21 09:02:16.750 142 12499.33 26.50 55195.65 88888.00 2008-05-21 09:02:16.875 142 12499.27 26.48 55195.65 88888.00 2008-05-21 09:02:17.000 142 12499.25 26.40 55195.62 88888.00 2008-05-21 09:02:17.125 142 12499.33 26.45 55195.68 88888.00 2008-05-21 09:02:17.250 142 12499.33 26.43 55195.65 88888.00 2008-05-21 09:02:17.375 142 12499.33 26.40 55195.62 88888.00 2008-05-21 09:02:17.500 142 12499.33 26.35 55195.60 88888.00 2008-05-21 09:02:17.625 142 12499.25 26.35 55195.60 88888.00 2008-05-21 09:02:17.750 142 12499.30 26.35 55195.60 88888.00 2008-05-21 09:02:17.875 142 12499.33 26.30 55195.62 88888.00 2008-05-21 09:02:18.000 142 12499.25 26.23 55195.60 88888.00 2008-05-21 09:02:18.125 142 12499.23 26.20 55195.60 88888.00 2008-05-21 09:02:18.250 142 12499.27 26.27 55195.65 88888.00 2008-05-21 09:02:18.375 142 12499.33 26.30 55195.68 88888.00 2008-05-21 09:02:18.500 142 12499.27 26.30 55195.65 88888.00 2008-05-21 09:02:18.625 142 12499.23 26.27 55195.62 88888.00 2008-05-21 09:02:18.750 142 12499.25 26.30 55195.65 88888.00 2008-05-21 09:02:18.875 142 12499.30 26.25 55195.62 88888.00 2008-05-21 09:02:19.000 142 12499.27 26.25 55195.60 88888.00 2008-05-21 09:02:19.125 142 12499.35 26.27 55195.68 88888.00 2008-05-21 09:02:19.250 142 12499.45 26.27 55195.70 88888.00 2008-05-21 09:02:19.375 142 12499.42 26.27 55195.65 88888.00 2008-05-21 09:02:19.500 142 12499.33 26.25 55195.57 88888.00 2008-05-21 09:02:19.625 142 12499.35 26.20 55195.60 88888.00 2008-05-21 09:02:19.750 142 12499.33 26.18 55195.60 88888.00 2008-05-21 09:02:19.875 142 12499.35 26.23 55195.62 88888.00 2008-05-21 09:02:20.000 142 12499.38 26.27 55195.68 88888.00 2008-05-21 09:02:20.125 142 12499.40 26.27 55195.68 88888.00 2008-05-21 09:02:20.250 142 12499.30 26.18 55195.62 88888.00 2008-05-21 09:02:20.375 142 12499.27 26.12 55195.60 88888.00 2008-05-21 09:02:20.500 142 12499.33 26.12 55195.57 88888.00 2008-05-21 09:02:20.625 142 12499.40 26.15 55195.60 88888.00 2008-05-21 09:02:20.750 142 12499.42 26.15 55195.62 88888.00 2008-05-21 09:02:20.875 142 12499.38 26.15 55195.62 88888.00 2008-05-21 09:02:21.000 142 12499.35 26.12 55195.60 88888.00 2008-05-21 09:02:21.125 142 12499.38 26.10 55195.62 88888.00 2008-05-21 09:02:21.250 142 12499.35 26.07 55195.62 88888.00 2008-05-21 09:02:21.375 142 12499.40 26.10 55195.62 88888.00 2008-05-21 09:02:21.500 142 12499.42 26.10 55195.65 88888.00 2008-05-21 09:02:21.625 142 12499.40 26.12 55195.68 88888.00 2008-05-21 09:02:21.750 142 12499.40 26.10 55195.68 88888.00 2008-05-21 09:02:21.875 142 12499.40 26.10 55195.68 88888.00 2008-05-21 09:02:22.000 142 12499.33 26.02 55195.62 88888.00 2008-05-21 09:02:22.125 142 12499.25 26.00 55195.65 88888.00 2008-05-21 09:02:22.250 142 12499.27 26.10 55195.70 88888.00 2008-05-21 09:02:22.375 142 12499.35 26.10 55195.68 88888.00 2008-05-21 09:02:22.500 142 12499.35 26.07 55195.68 88888.00 2008-05-21 09:02:22.625 142 12499.30 26.07 55195.68 88888.00 2008-05-21 09:02:22.750 142 12499.27 26.10 55195.70 88888.00 2008-05-21 09:02:22.875 142 12499.30 26.07 55195.70 88888.00 2008-05-21 09:02:23.000 142 12499.30 26.00 55195.68 88888.00 2008-05-21 09:02:23.125 142 12499.33 26.05 55195.70 88888.00 2008-05-21 09:02:23.250 142 12499.30 26.02 55195.72 88888.00 2008-05-21 09:02:23.375 142 12499.30 26.02 55195.72 88888.00 2008-05-21 09:02:23.500 142 12499.27 26.02 55195.72 88888.00 2008-05-21 09:02:23.625 142 12499.25 26.00 55195.68 88888.00 2008-05-21 09:02:23.750 142 12499.30 26.00 55195.68 88888.00 2008-05-21 09:02:23.875 142 12499.27 25.98 55195.65 88888.00 2008-05-21 09:02:24.000 142 12499.20 25.93 55195.65 88888.00 2008-05-21 09:02:24.125 142 12499.20 25.95 55195.68 88888.00 2008-05-21 09:02:24.250 142 12499.25 25.98 55195.72 88888.00 2008-05-21 09:02:24.375 142 12499.30 26.00 55195.72 88888.00 2008-05-21 09:02:24.500 142 12499.33 25.95 55195.70 88888.00 2008-05-21 09:02:24.625 142 12499.40 25.93 55195.68 88888.00 2008-05-21 09:02:24.750 142 12499.42 25.95 55195.68 88888.00 2008-05-21 09:02:24.875 142 12499.40 25.98 55195.68 88888.00 2008-05-21 09:02:25.000 142 12499.27 25.90 55195.62 88888.00 2008-05-21 09:02:25.125 142 12499.25 25.85 55195.62 88888.00 2008-05-21 09:02:25.250 142 12499.33 25.88 55195.65 88888.00 2008-05-21 09:02:25.375 142 12499.33 25.85 55195.62 88888.00 2008-05-21 09:02:25.500 142 12499.33 25.85 55195.62 88888.00 2008-05-21 09:02:25.625 142 12499.35 25.90 55195.70 88888.00 2008-05-21 09:02:25.750 142 12499.33 25.88 55195.70 88888.00 2008-05-21 09:02:25.875 142 12499.33 25.90 55195.68 88888.00 2008-05-21 09:02:26.000 142 12499.33 25.88 55195.65 88888.00 2008-05-21 09:02:26.125 142 12499.23 25.82 55195.65 88888.00 2008-05-21 09:02:26.250 142 12499.20 25.82 55195.65 88888.00 2008-05-21 09:02:26.375 142 12499.23 25.85 55195.65 88888.00 2008-05-21 09:02:26.500 142 12499.25 25.88 55195.68 88888.00 2008-05-21 09:02:26.625 142 12499.27 25.82 55195.68 88888.00 2008-05-21 09:02:26.750 142 12499.33 25.85 55195.68 88888.00 2008-05-21 09:02:26.875 142 12499.25 25.82 55195.62 88888.00 2008-05-21 09:02:27.000 142 12499.17 25.75 55195.57 88888.00 2008-05-21 09:02:27.125 142 12499.15 25.75 55195.60 88888.00 2008-05-21 09:02:27.250 142 12499.20 25.75 55195.65 88888.00 2008-05-21 09:02:27.375 142 12499.27 25.75 55195.68 88888.00 2008-05-21 09:02:27.500 142 12499.33 25.80 55195.70 88888.00 2008-05-21 09:02:27.625 142 12499.30 25.77 55195.68 88888.00 2008-05-21 09:02:27.750 142 12499.23 25.73 55195.65 88888.00 2008-05-21 09:02:27.875 142 12499.20 25.68 55195.65 88888.00 2008-05-21 09:02:28.000 142 12499.20 25.65 55195.65 88888.00 2008-05-21 09:02:28.125 142 12499.23 25.62 55195.65 88888.00 2008-05-21 09:02:28.250 142 12499.25 25.62 55195.62 88888.00 2008-05-21 09:02:28.375 142 12499.25 25.60 55195.60 88888.00 2008-05-21 09:02:28.500 142 12499.20 25.57 55195.60 88888.00 2008-05-21 09:02:28.625 142 12499.27 25.60 55195.62 88888.00 2008-05-21 09:02:28.750 142 12499.30 25.60 55195.62 88888.00 2008-05-21 09:02:28.875 142 12499.27 25.57 55195.62 88888.00 2008-05-21 09:02:29.000 142 12499.33 25.62 55195.62 88888.00 2008-05-21 09:02:29.125 142 12499.38 25.70 55195.62 88888.00 2008-05-21 09:02:29.250 142 12499.38 25.62 55195.62 88888.00 2008-05-21 09:02:29.375 142 12499.35 25.62 55195.62 88888.00 2008-05-21 09:02:29.500 142 12499.30 25.65 55195.65 88888.00 2008-05-21 09:02:29.625 142 12499.25 25.62 55195.62 88888.00 2008-05-21 09:02:29.750 142 12499.23 25.57 55195.60 88888.00 2008-05-21 09:02:29.875 142 12499.15 25.50 55195.55 88888.00 2008-05-21 09:02:30.000 142 12499.15 25.50 55195.55 88888.00 2008-05-21 09:02:30.125 142 12499.20 25.55 55195.60 88888.00 2008-05-21 09:02:30.250 142 12499.23 25.57 55195.65 88888.00 2008-05-21 09:02:30.375 142 12499.30 25.60 55195.65 88888.00 2008-05-21 09:02:30.500 142 12499.30 25.55 55195.68 88888.00 2008-05-21 09:02:30.625 142 12499.20 25.55 55195.65 88888.00 2008-05-21 09:02:30.750 142 12499.12 25.50 55195.65 88888.00 2008-05-21 09:02:30.875 142 12499.23 25.50 55195.68 88888.00 2008-05-21 09:02:31.000 142 12499.27 25.45 55195.65 88888.00 2008-05-21 09:02:31.125 142 12499.23 25.50 55195.65 88888.00 2008-05-21 09:02:31.250 142 12499.15 25.50 55195.65 88888.00 2008-05-21 09:02:31.375 142 12499.17 25.43 55195.65 88888.00 2008-05-21 09:02:31.500 142 12499.12 25.38 55195.62 88888.00 2008-05-21 09:02:31.625 142 12499.12 25.43 55195.62 88888.00 2008-05-21 09:02:31.750 142 12499.20 25.43 55195.62 88888.00 2008-05-21 09:02:31.875 142 12499.10 25.40 55195.62 88888.00 2008-05-21 09:02:32.000 142 12499.10 25.38 55195.62 88888.00 2008-05-21 09:02:32.125 142 12499.02 25.38 55195.60 88888.00 2008-05-21 09:02:32.250 142 12499.00 25.35 55195.60 88888.00 2008-05-21 09:02:32.375 142 12499.02 25.38 55195.62 88888.00 2008-05-21 09:02:32.500 142 12499.02 25.38 55195.62 88888.00 2008-05-21 09:02:32.625 142 12499.02 25.35 55195.62 88888.00 2008-05-21 09:02:32.750 142 12499.05 25.35 55195.62 88888.00 2008-05-21 09:02:32.875 142 12499.00 25.32 55195.57 88888.00 2008-05-21 09:02:33.000 142 12499.02 25.30 55195.55 88888.00 2008-05-21 09:02:33.125 142 12499.08 25.30 55195.62 88888.00 2008-05-21 09:02:33.250 142 12499.08 25.30 55195.65 88888.00 2008-05-21 09:02:33.375 142 12499.12 25.35 55195.62 88888.00 2008-05-21 09:02:33.500 142 12499.12 25.38 55195.57 88888.00 2008-05-21 09:02:33.625 142 12499.08 25.35 55195.60 88888.00 2008-05-21 09:02:33.750 142 12499.05 25.30 55195.62 88888.00 2008-05-21 09:02:33.875 142 12499.05 25.27 55195.62 88888.00 2008-05-21 09:02:34.000 142 12499.10 25.27 55195.65 88888.00 2008-05-21 09:02:34.125 142 12499.12 25.30 55195.62 88888.00 2008-05-21 09:02:34.250 142 12499.08 25.30 55195.62 88888.00 2008-05-21 09:02:34.375 142 12499.10 25.27 55195.62 88888.00 2008-05-21 09:02:34.500 142 12499.12 25.25 55195.62 88888.00 2008-05-21 09:02:34.625 142 12499.15 25.30 55195.65 88888.00 2008-05-21 09:02:34.750 142 12499.12 25.35 55195.65 88888.00 2008-05-21 09:02:34.875 142 12499.05 25.38 55195.62 88888.00 2008-05-21 09:02:35.000 142 12499.08 25.30 55195.60 88888.00 2008-05-21 09:02:35.125 142 12499.10 25.30 55195.60 88888.00 2008-05-21 09:02:35.250 142 12499.12 25.38 55195.65 88888.00 2008-05-21 09:02:35.375 142 12499.17 25.35 55195.62 88888.00 2008-05-21 09:02:35.500 142 12499.17 25.32 55195.62 88888.00 2008-05-21 09:02:35.625 142 12499.15 25.32 55195.60 88888.00 2008-05-21 09:02:35.750 142 12499.15 25.27 55195.60 88888.00 2008-05-21 09:02:35.875 142 12499.20 25.38 55195.60 88888.00 2008-05-21 09:02:36.000 142 12499.20 25.38 55195.57 88888.00 2008-05-21 09:02:36.125 142 12499.17 25.38 55195.60 88888.00 2008-05-21 09:02:36.250 142 12499.15 25.45 55195.62 88888.00 2008-05-21 09:02:36.375 142 12499.20 25.43 55195.65 88888.00 2008-05-21 09:02:36.500 142 12499.20 25.43 55195.60 88888.00 2008-05-21 09:02:36.625 142 12499.15 25.38 55195.55 88888.00 2008-05-21 09:02:36.750 142 12499.15 25.43 55195.53 88888.00 2008-05-21 09:02:36.875 142 12499.17 25.50 55195.60 88888.00 2008-05-21 09:02:37.000 142 12499.23 25.52 55195.60 88888.00 2008-05-21 09:02:37.125 142 12499.20 25.52 55195.60 88888.00 2008-05-21 09:02:37.250 142 12499.12 25.43 55195.55 88888.00 2008-05-21 09:02:37.375 142 12499.15 25.48 55195.55 88888.00 2008-05-21 09:02:37.500 142 12499.23 25.50 55195.57 88888.00 2008-05-21 09:02:37.625 142 12499.23 25.57 55195.62 88888.00 2008-05-21 09:02:37.750 142 12499.17 25.52 55195.55 88888.00 2008-05-21 09:02:37.875 142 12499.15 25.50 55195.55 88888.00 2008-05-21 09:02:38.000 142 12499.20 25.55 55195.57 88888.00 2008-05-21 09:02:38.125 142 12499.20 25.55 55195.57 88888.00 2008-05-21 09:02:38.250 142 12499.10 25.52 55195.55 88888.00 2008-05-21 09:02:38.375 142 12499.15 25.55 55195.55 88888.00 2008-05-21 09:02:38.500 142 12499.17 25.60 55195.55 88888.00 2008-05-21 09:02:38.625 142 12499.17 25.60 55195.55 88888.00 2008-05-21 09:02:38.750 142 12499.27 25.65 55195.57 88888.00 2008-05-21 09:02:38.875 142 12499.27 25.62 55195.55 88888.00 2008-05-21 09:02:39.000 142 12499.30 25.60 55195.55 88888.00 2008-05-21 09:02:39.125 142 12499.27 25.57 55195.55 88888.00 2008-05-21 09:02:39.250 142 12499.17 25.50 55195.50 88888.00 2008-05-21 09:02:39.375 142 12499.17 25.52 55195.55 88888.00 2008-05-21 09:02:39.500 142 12499.17 25.57 55195.55 88888.00 2008-05-21 09:02:39.625 142 12499.20 25.60 55195.57 88888.00 2008-05-21 09:02:39.750 142 12499.23 25.65 55195.57 88888.00 2008-05-21 09:02:39.875 142 12499.23 25.60 55195.53 88888.00 2008-05-21 09:02:40.000 142 12499.17 25.55 55195.50 88888.00 2008-05-21 09:02:40.125 142 12499.17 25.57 55195.55 88888.00 2008-05-21 09:02:40.250 142 12499.12 25.55 55195.53 88888.00 2008-05-21 09:02:40.375 142 12499.10 25.50 55195.50 88888.00 2008-05-21 09:02:40.500 142 12499.17 25.57 55195.53 88888.00 2008-05-21 09:02:40.625 142 12499.20 25.55 55195.53 88888.00 2008-05-21 09:02:40.750 142 12499.17 25.55 55195.50 88888.00 2008-05-21 09:02:40.875 142 12499.17 25.50 55195.50 88888.00 2008-05-21 09:02:41.000 142 12499.20 25.48 55195.50 88888.00 2008-05-21 09:02:41.125 142 12499.17 25.55 55195.50 88888.00 2008-05-21 09:02:41.250 142 12499.12 25.50 55195.50 88888.00 2008-05-21 09:02:41.375 142 12499.10 25.52 55195.53 88888.00 2008-05-21 09:02:41.500 142 12499.10 25.52 55195.55 88888.00 2008-05-21 09:02:41.625 142 12499.15 25.50 55195.57 88888.00 2008-05-21 09:02:41.750 142 12499.10 25.48 55195.53 88888.00 2008-05-21 09:02:41.875 142 12499.05 25.43 55195.50 88888.00 2008-05-21 09:02:42.000 142 12499.08 25.45 55195.50 88888.00 2008-05-21 09:02:42.125 142 12499.05 25.48 55195.50 88888.00 2008-05-21 09:02:42.250 142 12498.95 25.48 55195.50 88888.00 2008-05-21 09:02:42.375 142 12498.98 25.45 55195.50 88888.00 2008-05-21 09:02:42.500 142 12499.02 25.45 55195.50 88888.00 2008-05-21 09:02:42.625 142 12499.02 25.43 55195.53 88888.00 2008-05-21 09:02:42.750 142 12499.08 25.45 55195.55 88888.00 2008-05-21 09:02:42.875 142 12499.02 25.48 55195.53 88888.00 2008-05-21 09:02:43.000 142 12498.98 25.43 55195.50 88888.00 2008-05-21 09:02:43.125 142 12498.98 25.30 55195.47 88888.00 2008-05-21 09:02:43.250 142 12498.90 25.27 55195.45 88888.00 2008-05-21 09:02:43.375 142 12498.95 25.32 55195.50 88888.00 2008-05-21 09:02:43.500 142 12498.95 25.38 55195.53 88888.00 2008-05-21 09:02:43.625 142 12498.83 25.35 55195.50 88888.00 2008-05-21 09:02:43.750 142 12498.80 25.32 55195.50 88888.00 2008-05-21 09:02:43.875 142 12498.77 25.32 55195.50 88888.00 2008-05-21 09:02:44.000 142 12498.73 25.30 55195.47 88888.00 2008-05-21 09:02:44.125 142 12498.75 25.30 55195.50 88888.00 2008-05-21 09:02:44.250 142 12498.67 25.27 55195.50 88888.00 2008-05-21 09:02:44.375 142 12498.73 25.25 55195.50 88888.00 2008-05-21 09:02:44.500 142 12498.67 25.20 55195.53 88888.00 2008-05-21 09:02:44.625 142 12498.80 25.27 55195.50 88888.00 2008-05-21 09:02:44.750 142 12498.77 25.20 55195.43 88888.00 2008-05-21 09:02:44.875 142 12498.75 25.12 55195.38 88888.00 2008-05-21 09:02:45.000 142 12498.83 25.23 55195.45 88888.00 2008-05-21 09:02:45.125 142 12498.77 25.27 55195.53 88888.00 2008-05-21 09:02:45.250 142 12498.73 25.20 55195.47 88888.00 2008-05-21 09:02:45.375 142 12498.77 25.20 55195.47 88888.00 2008-05-21 09:02:45.500 142 12498.75 25.12 55195.45 88888.00 2008-05-21 09:02:45.625 142 12498.65 25.05 55195.45 88888.00 2008-05-21 09:02:45.750 142 12498.62 25.07 55195.47 88888.00 2008-05-21 09:02:45.875 142 12498.62 25.12 55195.50 88888.00 2008-05-21 09:02:46.000 142 12498.65 25.12 55195.45 88888.00 2008-05-21 09:02:46.125 142 12498.60 25.00 55195.40 88888.00 2008-05-21 09:02:46.250 142 12498.58 24.98 55195.40 88888.00 2008-05-21 09:02:46.375 142 12498.65 25.02 55195.40 88888.00 2008-05-21 09:02:46.500 142 12498.73 25.05 55195.40 88888.00 2008-05-21 09:02:46.625 142 12498.70 25.05 55195.38 88888.00 2008-05-21 09:02:46.750 142 12498.60 25.05 55195.38 88888.00 2008-05-21 09:02:46.875 142 12498.73 25.15 55195.43 88888.00 2008-05-21 09:02:47.000 142 12498.70 25.05 55195.35 88888.00 2008-05-21 09:02:47.125 142 12498.62 25.05 55195.38 88888.00 2008-05-21 09:02:47.250 142 12498.58 25.10 55195.40 88888.00 2008-05-21 09:02:47.375 142 12498.55 25.12 55195.40 88888.00 2008-05-21 09:02:47.500 142 12498.58 25.10 55195.40 88888.00 2008-05-21 09:02:47.625 142 12498.55 25.12 55195.38 88888.00 2008-05-21 09:02:47.750 142 12498.60 25.10 55195.40 88888.00 2008-05-21 09:02:47.875 142 12498.70 25.12 55195.40 88888.00 2008-05-21 09:02:48.000 142 12498.67 25.10 55195.38 88888.00 2008-05-21 09:02:48.125 142 12498.65 25.10 55195.38 88888.00 2008-05-21 09:02:48.250 142 12498.65 25.05 55195.40 88888.00 2008-05-21 09:02:48.375 142 12498.62 25.07 55195.40 88888.00 2008-05-21 09:02:48.500 142 12498.58 25.10 55195.38 88888.00 2008-05-21 09:02:48.625 142 12498.52 25.07 55195.32 88888.00 2008-05-21 09:02:48.750 142 12498.52 25.02 55195.32 88888.00 2008-05-21 09:02:48.875 142 12498.52 25.07 55195.32 88888.00 2008-05-21 09:02:49.000 142 12498.60 25.10 55195.38 88888.00 2008-05-21 09:02:49.125 142 12498.60 25.12 55195.38 88888.00 2008-05-21 09:02:49.250 142 12498.60 25.10 55195.35 88888.00 2008-05-21 09:02:49.375 142 12498.62 25.10 55195.32 88888.00 2008-05-21 09:02:49.500 142 12498.55 25.02 55195.30 88888.00 2008-05-21 09:02:49.625 142 12498.48 25.00 55195.30 88888.00 2008-05-21 09:02:49.750 142 12498.55 25.07 55195.32 88888.00 2008-05-21 09:02:49.875 142 12498.60 25.10 55195.30 88888.00 2008-05-21 09:02:50.000 142 12498.67 25.12 55195.30 88888.00 2008-05-21 09:02:50.125 142 12498.70 25.12 55195.32 88888.00 2008-05-21 09:02:50.250 142 12498.65 25.10 55195.30 88888.00 2008-05-21 09:02:50.375 142 12498.70 25.10 55195.30 88888.00 2008-05-21 09:02:50.500 142 12498.65 25.15 55195.30 88888.00 2008-05-21 09:02:50.625 142 12498.65 25.18 55195.30 88888.00 2008-05-21 09:02:50.750 142 12498.67 25.15 55195.28 88888.00 2008-05-21 09:02:50.875 142 12498.70 25.12 55195.28 88888.00 2008-05-21 09:02:51.000 142 12498.70 25.15 55195.25 88888.00 2008-05-21 09:02:51.125 142 12498.70 25.18 55195.25 88888.00 2008-05-21 09:02:51.250 142 12498.73 25.25 55195.28 88888.00 2008-05-21 09:02:51.375 142 12498.73 25.27 55195.28 88888.00 2008-05-21 09:02:51.500 142 12498.70 25.25 55195.22 88888.00 2008-05-21 09:02:51.625 142 12498.77 25.25 55195.25 88888.00 2008-05-21 09:02:51.750 142 12498.75 25.18 55195.20 88888.00 2008-05-21 09:02:51.875 142 12498.67 25.20 55195.20 88888.00 2008-05-21 09:02:52.000 142 12498.75 25.25 55195.22 88888.00 2008-05-21 09:02:52.125 142 12498.80 25.25 55195.25 88888.00 2008-05-21 09:02:52.250 142 12498.75 25.23 55195.25 88888.00 2008-05-21 09:02:52.375 142 12498.75 25.23 55195.22 88888.00 2008-05-21 09:02:52.500 142 12498.77 25.23 55195.22 88888.00 2008-05-21 09:02:52.625 142 12498.70 25.20 55195.20 88888.00 2008-05-21 09:02:52.750 142 12498.75 25.23 55195.20 88888.00 2008-05-21 09:02:52.875 142 12498.73 25.23 55195.18 88888.00 2008-05-21 09:02:53.000 142 12498.73 25.23 55195.18 88888.00 2008-05-21 09:02:53.125 142 12498.75 25.25 55195.15 88888.00 2008-05-21 09:02:53.250 142 12498.75 25.23 55195.18 88888.00 2008-05-21 09:02:53.375 142 12498.80 25.25 55195.18 88888.00 2008-05-21 09:02:53.500 142 12498.80 25.30 55195.18 88888.00 2008-05-21 09:02:53.625 142 12498.73 25.30 55195.20 88888.00 2008-05-21 09:02:53.750 142 12498.73 25.32 55195.20 88888.00 2008-05-21 09:02:53.875 142 12498.67 25.27 55195.18 88888.00 2008-05-21 09:02:54.000 142 12498.73 25.27 55195.18 88888.00 2008-05-21 09:02:54.125 142 12498.73 25.30 55195.15 88888.00 2008-05-21 09:02:54.250 142 12498.70 25.27 55195.15 88888.00 2008-05-21 09:02:54.375 142 12498.75 25.30 55195.15 88888.00 2008-05-21 09:02:54.500 142 12498.77 25.35 55195.15 88888.00 2008-05-21 09:02:54.625 142 12498.85 25.32 55195.15 88888.00 2008-05-21 09:02:54.750 142 12498.80 25.30 55195.15 88888.00 2008-05-21 09:02:54.875 142 12498.73 25.25 55195.12 88888.00 2008-05-21 09:02:55.000 142 12498.73 25.32 55195.12 88888.00 2008-05-21 09:02:55.125 142 12498.83 25.43 55195.12 88888.00 2008-05-21 09:02:55.250 142 12498.77 25.35 55195.10 88888.00 2008-05-21 09:02:55.375 142 12498.80 25.32 55195.10 88888.00 2008-05-21 09:02:55.500 142 12498.77 25.30 55195.10 88888.00 2008-05-21 09:02:55.625 142 12498.73 25.32 55195.10 88888.00 2008-05-21 09:02:55.750 142 12498.75 25.32 55195.07 88888.00 2008-05-21 09:02:55.875 142 12498.80 25.38 55195.07 88888.00 2008-05-21 09:02:56.000 142 12498.80 25.40 55195.05 88888.00 2008-05-21 09:02:56.125 142 12498.75 25.43 55195.10 88888.00 2008-05-21 09:02:56.250 142 12498.73 25.43 55195.07 88888.00 2008-05-21 09:02:56.375 142 12498.77 25.40 55195.10 88888.00 2008-05-21 09:02:56.500 142 12498.83 25.43 55195.07 88888.00 2008-05-21 09:02:56.625 142 12498.85 25.50 55195.10 88888.00 2008-05-21 09:02:56.750 142 12498.80 25.52 55195.10 88888.00 2008-05-21 09:02:56.875 142 12498.77 25.52 55195.10 88888.00 2008-05-21 09:02:57.000 142 12498.80 25.52 55195.10 88888.00 2008-05-21 09:02:57.125 142 12498.83 25.55 55195.10 88888.00 2008-05-21 09:02:57.250 142 12498.73 25.52 55195.07 88888.00 2008-05-21 09:02:57.375 142 12498.80 25.60 55195.05 88888.00 2008-05-21 09:02:57.500 142 12498.83 25.62 55195.05 88888.00 2008-05-21 09:02:57.625 142 12498.80 25.57 55195.03 88888.00 2008-05-21 09:02:57.750 142 12498.80 25.52 55195.03 88888.00 2008-05-21 09:02:57.875 142 12498.80 25.52 55195.03 88888.00 2008-05-21 09:02:58.000 142 12498.83 25.55 55195.00 88888.00 2008-05-21 09:02:58.125 142 12498.77 25.55 55195.00 88888.00 2008-05-21 09:02:58.250 142 12498.80 25.57 55195.00 88888.00 2008-05-21 09:02:58.375 142 12498.88 25.65 55195.03 88888.00 2008-05-21 09:02:58.500 142 12498.88 25.73 55195.00 88888.00 2008-05-21 09:02:58.625 142 12498.90 25.73 55195.03 88888.00 2008-05-21 09:02:58.750 142 12498.90 25.70 55195.00 88888.00 2008-05-21 09:02:58.875 142 12498.88 25.68 55194.97 88888.00 2008-05-21 09:02:59.000 142 12498.92 25.70 55194.97 88888.00 2008-05-21 09:02:59.125 142 12498.90 25.73 55194.97 88888.00 2008-05-21 09:02:59.250 142 12498.90 25.73 55195.03 88888.00 2008-05-21 09:02:59.375 142 12498.90 25.70 55194.97 88888.00 2008-05-21 09:02:59.500 142 12498.90 25.70 55194.97 88888.00 2008-05-21 09:02:59.625 142 12498.92 25.80 55195.00 88888.00 2008-05-21 09:02:59.750 142 12498.92 25.82 55194.97 88888.00 2008-05-21 09:02:59.875 142 12498.83 25.80 55194.95 88888.00 2008-05-21 09:03:00.000 142 12498.77 25.73 55194.93 88888.00 2008-05-21 09:03:00.125 142 12498.77 25.77 55194.90 88888.00 2008-05-21 09:03:00.250 142 12498.80 25.82 55194.90 88888.00 2008-05-21 09:03:00.375 142 12498.77 25.80 55194.88 88888.00 2008-05-21 09:03:00.500 142 12498.75 25.77 55194.82 88888.00 2008-05-21 09:03:00.625 142 12498.80 25.85 55194.85 88888.00 2008-05-21 09:03:00.750 142 12498.73 25.90 55194.88 88888.00 2008-05-21 09:03:00.875 142 12498.77 25.90 55194.90 88888.00 2008-05-21 09:03:01.000 142 12498.77 25.88 55194.90 88888.00 2008-05-21 09:03:01.125 142 12498.77 25.88 55194.88 88888.00 2008-05-21 09:03:01.250 142 12498.80 25.90 55194.93 88888.00 2008-05-21 09:03:01.375 142 12498.83 25.95 55194.93 88888.00 2008-05-21 09:03:01.500 142 12498.85 25.98 55194.90 88888.00 2008-05-21 09:03:01.625 142 12498.88 26.02 55194.95 88888.00 2008-05-21 09:03:01.750 142 12498.85 26.02 55194.93 88888.00 2008-05-21 09:03:01.875 142 12498.77 26.02 55194.88 88888.00 2008-05-21 09:03:02.000 142 12498.85 26.07 55194.90 88888.00 2008-05-21 09:03:02.125 142 12498.98 26.20 55194.95 88888.00 2008-05-21 09:03:02.250 142 12498.80 26.10 55194.88 88888.00 2008-05-21 09:03:02.375 142 12498.75 26.05 55194.85 88888.00 2008-05-21 09:03:02.500 142 12498.75 26.02 55194.85 88888.00 2008-05-21 09:03:02.625 142 12498.80 26.02 55194.85 88888.00 2008-05-21 09:03:02.750 142 12498.80 26.05 55194.85 88888.00 2008-05-21 09:03:02.875 142 12498.83 26.12 55194.88 88888.00 2008-05-21 09:03:03.000 142 12498.83 26.10 55194.85 88888.00 2008-05-21 09:03:03.125 142 12498.70 26.05 55194.85 88888.00 2008-05-21 09:03:03.250 142 12498.70 26.10 55194.85 88888.00 2008-05-21 09:03:03.375 142 12498.73 26.10 55194.85 88888.00 2008-05-21 09:03:03.500 142 12498.73 26.10 55194.82 88888.00 2008-05-21 09:03:03.625 142 12498.75 26.12 55194.85 88888.00 2008-05-21 09:03:03.750 142 12498.80 26.12 55194.80 88888.00 2008-05-21 09:03:03.875 142 12498.90 26.15 55194.82 88888.00 2008-05-21 09:03:04.000 142 12498.85 26.12 55194.82 88888.00 2008-05-21 09:03:04.125 142 12498.80 26.10 55194.82 88888.00 2008-05-21 09:03:04.250 142 12498.80 26.15 55194.78 88888.00 2008-05-21 09:03:04.375 142 12498.77 26.15 55194.80 88888.00 2008-05-21 09:03:04.500 142 12498.77 26.20 55194.85 88888.00 2008-05-21 09:03:04.625 142 12498.75 26.23 55194.80 88888.00 2008-05-21 09:03:04.750 142 12498.77 26.20 55194.78 88888.00 2008-05-21 09:03:04.875 142 12498.85 26.30 55194.85 88888.00 2008-05-21 09:03:05.000 142 12498.88 26.27 55194.85 88888.00 2008-05-21 09:03:05.125 142 12498.92 26.30 55194.85 88888.00 2008-05-21 09:03:05.250 142 12498.88 26.32 55194.82 88888.00 2008-05-21 09:03:05.375 142 12498.85 26.32 55194.85 88888.00 2008-05-21 09:03:05.500 142 12498.88 26.38 55194.88 88888.00 2008-05-21 09:03:05.625 142 12498.90 26.40 55194.85 88888.00 2008-05-21 09:03:05.750 142 12498.83 26.32 55194.75 88888.00 2008-05-21 09:03:05.875 142 12498.75 26.30 55194.72 88888.00 2008-05-21 09:03:06.000 142 12498.75 26.35 55194.78 88888.00 2008-05-21 09:03:06.125 142 12498.80 26.35 55194.78 88888.00 2008-05-21 09:03:06.250 142 12498.73 26.30 55194.75 88888.00 2008-05-21 09:03:06.375 142 12498.77 26.32 55194.70 88888.00 2008-05-21 09:03:06.500 142 12498.77 26.32 55194.72 88888.00 2008-05-21 09:03:06.625 142 12498.77 26.32 55194.75 88888.00 2008-05-21 09:03:06.750 142 12498.73 26.35 55194.78 88888.00 2008-05-21 09:03:06.875 142 12498.70 26.40 55194.80 88888.00 2008-05-21 09:03:07.000 142 12498.77 26.45 55194.82 88888.00 2008-05-21 09:03:07.125 142 12498.73 26.43 55194.80 88888.00 2008-05-21 09:03:07.250 142 12498.67 26.40 55194.82 88888.00 2008-05-21 09:03:07.375 142 12498.70 26.45 55194.78 88888.00 2008-05-21 09:03:07.500 142 12498.67 26.43 55194.80 88888.00 2008-05-21 09:03:07.625 142 12498.67 26.40 55194.80 88888.00 2008-05-21 09:03:07.750 142 12498.70 26.43 55194.80 88888.00 2008-05-21 09:03:07.875 142 12498.70 26.40 55194.78 88888.00 2008-05-21 09:03:08.000 142 12498.67 26.43 55194.75 88888.00 2008-05-21 09:03:08.125 142 12498.70 26.50 55194.80 88888.00 2008-05-21 09:03:08.250 142 12498.73 26.50 55194.80 88888.00 2008-05-21 09:03:08.375 142 12498.65 26.45 55194.72 88888.00 2008-05-21 09:03:08.500 142 12498.67 26.50 55194.75 88888.00 2008-05-21 09:03:08.625 142 12498.62 26.55 55194.78 88888.00 2008-05-21 09:03:08.750 142 12498.55 26.48 55194.78 88888.00 2008-05-21 09:03:08.875 142 12498.58 26.50 55194.78 88888.00 2008-05-21 09:03:09.000 142 12498.75 26.57 55194.80 88888.00 2008-05-21 09:03:09.125 142 12498.75 26.57 55194.78 88888.00 2008-05-21 09:03:09.250 142 12498.62 26.57 55194.75 88888.00 2008-05-21 09:03:09.375 142 12498.60 26.57 55194.72 88888.00 2008-05-21 09:03:09.500 142 12498.55 26.55 55194.72 88888.00 2008-05-21 09:03:09.625 142 12498.62 26.62 55194.75 88888.00 2008-05-21 09:03:09.750 142 12498.62 26.60 55194.72 88888.00 2008-05-21 09:03:09.875 142 12498.62 26.57 55194.72 88888.00 2008-05-21 09:03:10.000 142 12498.73 26.60 55194.75 88888.00 2008-05-21 09:03:10.125 142 12498.77 26.65 55194.78 88888.00 2008-05-21 09:03:10.250 142 12498.73 26.65 55194.78 88888.00 2008-05-21 09:03:10.375 142 12498.75 26.70 55194.80 88888.00 2008-05-21 09:03:10.500 142 12498.77 26.75 55194.80 88888.00 2008-05-21 09:03:10.625 142 12498.77 26.73 55194.80 88888.00 2008-05-21 09:03:10.750 142 12498.77 26.80 55194.82 88888.00 2008-05-21 09:03:10.875 142 12498.83 26.85 55194.82 88888.00 2008-05-21 09:03:11.000 142 12498.75 26.82 55194.75 88888.00 2008-05-21 09:03:11.125 142 12498.70 26.75 55194.75 88888.00 2008-05-21 09:03:11.250 142 12498.73 26.77 55194.72 88888.00 2008-05-21 09:03:11.375 142 12498.77 26.82 55194.75 88888.00 2008-05-21 09:03:11.500 142 12498.75 26.88 55194.75 88888.00 2008-05-21 09:03:11.625 142 12498.75 26.95 55194.72 88888.00 2008-05-21 09:03:11.750 142 12498.77 27.00 55194.72 88888.00 2008-05-21 09:03:11.875 142 12498.77 27.02 55194.75 88888.00 2008-05-21 09:03:12.000 142 12498.80 27.07 55194.72 88888.00 2008-05-21 09:03:12.125 142 12498.77 27.07 55194.75 88888.00 2008-05-21 09:03:12.250 142 12498.70 26.95 55194.75 88888.00 2008-05-21 09:03:12.375 142 12498.67 27.02 55194.70 88888.00 2008-05-21 09:03:12.500 142 12498.70 27.05 55194.70 88888.00 2008-05-21 09:03:12.625 142 12498.65 27.05 55194.68 88888.00 2008-05-21 09:03:12.750 142 12498.65 27.07 55194.70 88888.00 2008-05-21 09:03:12.875 142 12498.67 27.10 55194.75 88888.00 2008-05-21 09:03:13.000 142 12498.62 27.07 55194.72 88888.00 2008-05-21 09:03:13.125 142 12498.62 27.07 55194.70 88888.00 2008-05-21 09:03:13.250 142 12498.58 27.05 55194.65 88888.00 2008-05-21 09:03:13.375 142 12498.60 27.07 55194.62 88888.00 2008-05-21 09:03:13.500 142 12498.58 27.07 55194.65 88888.00 2008-05-21 09:03:13.625 142 12498.65 27.07 55194.68 88888.00 2008-05-21 09:03:13.750 142 12498.70 27.18 55194.70 88888.00 2008-05-21 09:03:13.875 142 12498.70 27.18 55194.70 88888.00 2008-05-21 09:03:14.000 142 12498.62 27.18 55194.65 88888.00 2008-05-21 09:03:14.125 142 12498.62 27.25 55194.68 88888.00 2008-05-21 09:03:14.250 142 12498.65 27.25 55194.70 88888.00 2008-05-21 09:03:14.375 142 12498.67 27.23 55194.65 88888.00 2008-05-21 09:03:14.500 142 12498.65 27.23 55194.62 88888.00 2008-05-21 09:03:14.625 142 12498.62 27.20 55194.60 88888.00 2008-05-21 09:03:14.750 142 12498.65 27.18 55194.57 88888.00 2008-05-21 09:03:14.875 142 12498.70 27.23 55194.60 88888.00 2008-05-21 09:03:15.000 142 12498.77 27.27 55194.60 88888.00 2008-05-21 09:03:15.125 142 12498.70 27.27 55194.57 88888.00 2008-05-21 09:03:15.250 142 12498.60 27.20 55194.55 88888.00 2008-05-21 09:03:15.375 142 12498.62 27.20 55194.53 88888.00 2008-05-21 09:03:15.500 142 12498.73 27.30 55194.55 88888.00 2008-05-21 09:03:15.625 142 12498.75 27.38 55194.55 88888.00 2008-05-21 09:03:15.750 142 12498.80 27.43 55194.57 88888.00 2008-05-21 09:03:15.875 142 12498.83 27.45 55194.53 88888.00 2008-05-21 09:03:16.000 142 12498.77 27.40 55194.50 88888.00 2008-05-21 09:03:16.125 142 12498.75 27.40 55194.50 88888.00 2008-05-21 09:03:16.250 142 12498.77 27.40 55194.50 88888.00 2008-05-21 09:03:16.375 142 12498.83 27.45 55194.50 88888.00 2008-05-21 09:03:16.500 142 12498.80 27.57 55194.53 88888.00 2008-05-21 09:03:16.625 142 12498.85 27.62 55194.50 88888.00 2008-05-21 09:03:16.750 142 12498.90 27.62 55194.50 88888.00 2008-05-21 09:03:16.875 142 12498.90 27.62 55194.45 88888.00 2008-05-21 09:03:17.000 142 12498.92 27.65 55194.45 88888.00 2008-05-21 09:03:17.125 142 12499.00 27.70 55194.47 88888.00 2008-05-21 09:03:17.250 142 12498.98 27.75 55194.47 88888.00 2008-05-21 09:03:17.375 142 12498.98 27.80 55194.47 88888.00 2008-05-21 09:03:17.500 142 12498.88 27.77 55194.47 88888.00 2008-05-21 09:03:17.625 142 12498.83 27.77 55194.43 88888.00 2008-05-21 09:03:17.750 142 12498.90 27.82 55194.45 88888.00 2008-05-21 09:03:17.875 142 12499.02 27.90 55194.47 88888.00 2008-05-21 09:03:18.000 142 12499.05 27.88 55194.47 88888.00 2008-05-21 09:03:18.125 142 12499.05 27.88 55194.50 88888.00 2008-05-21 09:03:18.250 142 12499.05 27.88 55194.45 88888.00 2008-05-21 09:03:18.375 142 12499.05 27.88 55194.43 88888.00 2008-05-21 09:03:18.500 142 12498.98 27.82 55194.40 88888.00 2008-05-21 09:03:18.625 142 12499.00 27.88 55194.40 88888.00 2008-05-21 09:03:18.750 142 12499.00 27.90 55194.38 88888.00 2008-05-21 09:03:18.875 142 12499.00 27.90 55194.38 88888.00 2008-05-21 09:03:19.000 142 12499.05 27.93 55194.43 88888.00 2008-05-21 09:03:19.125 142 12499.08 27.95 55194.43 88888.00 2008-05-21 09:03:19.250 142 12499.05 27.93 55194.40 88888.00 2008-05-21 09:03:19.375 142 12499.10 27.95 55194.38 88888.00 2008-05-21 09:03:19.500 142 12499.08 27.98 55194.38 88888.00 2008-05-21 09:03:19.625 142 12499.08 27.98 55194.43 88888.00 2008-05-21 09:03:19.750 142 12499.08 27.98 55194.40 88888.00 2008-05-21 09:03:19.875 142 12499.08 28.02 55194.43 88888.00 2008-05-21 09:03:20.000 142 12499.12 28.05 55194.43 88888.00 2008-05-21 09:03:20.125 142 12499.15 27.98 55194.40 88888.00 2008-05-21 09:03:20.250 142 12499.10 28.02 55194.43 88888.00 2008-05-21 09:03:20.375 142 12499.15 28.10 55194.45 88888.00 2008-05-21 09:03:20.500 142 12499.12 28.10 55194.40 88888.00 2008-05-21 09:03:20.625 142 12499.15 28.18 55194.43 88888.00 2008-05-21 09:03:20.750 142 12499.12 28.15 55194.43 88888.00 2008-05-21 09:03:20.875 142 12499.15 28.15 55194.40 88888.00 2008-05-21 09:03:21.000 142 12499.15 28.18 55194.38 88888.00 2008-05-21 09:03:21.125 142 12499.17 28.18 55194.35 88888.00 2008-05-21 09:03:21.250 142 12499.17 28.20 55194.35 88888.00 2008-05-21 09:03:21.375 142 12499.20 28.20 55194.35 88888.00 2008-05-21 09:03:21.500 142 12499.17 28.18 55194.35 88888.00 2008-05-21 09:03:21.625 142 12499.20 28.25 55194.35 88888.00 2008-05-21 09:03:21.750 142 12499.12 28.23 55194.32 88888.00 2008-05-21 09:03:21.875 142 12499.08 28.23 55194.32 88888.00 2008-05-21 09:03:22.000 142 12499.10 28.30 55194.32 88888.00 2008-05-21 09:03:22.125 142 12499.12 28.32 55194.35 88888.00 2008-05-21 09:03:22.250 142 12499.15 28.30 55194.35 88888.00 2008-05-21 09:03:22.375 142 12499.23 28.35 55194.32 88888.00 2008-05-21 09:03:22.500 142 12499.25 28.38 55194.38 88888.00 2008-05-21 09:03:22.625 142 12499.27 28.43 55194.38 88888.00 2008-05-21 09:03:22.750 142 12499.27 28.43 55194.35 88888.00 2008-05-21 09:03:22.875 142 12499.23 28.38 55194.30 88888.00 2008-05-21 09:03:23.000 142 12499.23 28.38 55194.25 88888.00 2008-05-21 09:03:23.125 142 12499.20 28.38 55194.25 88888.00 2008-05-21 09:03:23.250 142 12499.20 28.50 55194.30 88888.00 2008-05-21 09:03:23.375 142 12499.35 28.60 55194.32 88888.00 2008-05-21 09:03:23.500 142 12499.35 28.62 55194.28 88888.00 2008-05-21 09:03:23.625 142 12499.33 28.57 55194.25 88888.00 2008-05-21 09:03:23.750 142 12499.38 28.65 55194.30 88888.00 2008-05-21 09:03:23.875 142 12499.35 28.68 55194.30 88888.00 2008-05-21 09:03:24.000 142 12499.35 28.75 55194.30 88888.00 2008-05-21 09:03:24.125 142 12499.35 28.75 55194.35 88888.00 2008-05-21 09:03:24.250 142 12499.30 28.70 55194.30 88888.00 2008-05-21 09:03:24.375 142 12499.35 28.77 55194.25 88888.00 2008-05-21 09:03:24.500 142 12499.42 28.77 55194.25 88888.00 2008-05-21 09:03:24.625 142 12499.45 28.85 55194.25 88888.00 2008-05-21 09:03:24.750 142 12499.42 28.85 55194.28 88888.00 2008-05-21 09:03:24.875 142 12499.35 28.77 55194.25 88888.00 2008-05-21 09:03:25.000 142 12499.40 28.80 55194.22 88888.00 2008-05-21 09:03:25.125 142 12499.42 28.85 55194.20 88888.00 2008-05-21 09:03:25.250 142 12499.38 28.85 55194.20 88888.00 2008-05-21 09:03:25.375 142 12499.38 28.85 55194.22 88888.00 2008-05-21 09:03:25.500 142 12499.45 28.90 55194.25 88888.00 2008-05-21 09:03:25.625 142 12499.45 28.88 55194.22 88888.00 2008-05-21 09:03:25.750 142 12499.50 28.95 55194.28 88888.00 2008-05-21 09:03:25.875 142 12499.52 29.00 55194.28 88888.00 2008-05-21 09:03:26.000 142 12499.50 29.05 55194.28 88888.00 2008-05-21 09:03:26.125 142 12499.50 29.00 55194.28 88888.00 2008-05-21 09:03:26.250 142 12499.45 28.95 55194.22 88888.00 2008-05-21 09:03:26.375 142 12499.50 29.02 55194.25 88888.00 2008-05-21 09:03:26.500 142 12499.52 29.07 55194.28 88888.00 2008-05-21 09:03:26.625 142 12499.48 29.00 55194.25 88888.00 2008-05-21 09:03:26.750 142 12499.55 29.07 55194.28 88888.00 2008-05-21 09:03:26.875 142 12499.58 29.12 55194.30 88888.00 2008-05-21 09:03:27.000 142 12499.55 29.12 55194.25 88888.00 2008-05-21 09:03:27.125 142 12499.58 29.12 55194.25 88888.00 2008-05-21 09:03:27.250 142 12499.50 29.05 55194.22 88888.00 2008-05-21 09:03:27.375 142 12499.50 29.07 55194.22 88888.00 2008-05-21 09:03:27.500 142 12499.48 29.05 55194.22 88888.00 2008-05-21 09:03:27.625 142 12499.48 29.10 55194.28 88888.00 2008-05-21 09:03:27.750 142 12499.40 29.10 55194.28 88888.00 2008-05-21 09:03:27.875 142 12499.42 29.12 55194.28 88888.00 2008-05-21 09:03:28.000 142 12499.50 29.23 55194.28 88888.00 2008-05-21 09:03:28.125 142 12499.52 29.20 55194.28 88888.00 2008-05-21 09:03:28.250 142 12499.48 29.15 55194.25 88888.00 2008-05-21 09:03:28.375 142 12499.52 29.12 55194.22 88888.00 2008-05-21 09:03:28.500 142 12499.55 29.18 55194.25 88888.00 2008-05-21 09:03:28.625 142 12499.58 29.18 55194.25 88888.00 2008-05-21 09:03:28.750 142 12499.58 29.15 55194.25 88888.00 2008-05-21 09:03:28.875 142 12499.60 29.18 55194.22 88888.00 2008-05-21 09:03:29.000 142 12499.58 29.23 55194.20 88888.00 2008-05-21 09:03:29.125 142 12499.58 29.23 55194.20 88888.00 2008-05-21 09:03:29.250 142 12499.55 29.23 55194.22 88888.00 2008-05-21 09:03:29.375 142 12499.60 29.23 55194.22 88888.00 2008-05-21 09:03:29.500 142 12499.58 29.25 55194.22 88888.00 2008-05-21 09:03:29.625 142 12499.52 29.18 55194.22 88888.00 2008-05-21 09:03:29.750 142 12499.48 29.15 55194.22 88888.00 2008-05-21 09:03:29.875 142 12499.52 29.25 55194.25 88888.00 2008-05-21 09:03:30.000 142 12499.55 29.27 55194.22 88888.00 2008-05-21 09:03:30.125 142 12499.60 29.32 55194.25 88888.00 2008-05-21 09:03:30.250 142 12499.55 29.25 55194.22 88888.00 2008-05-21 09:03:30.375 142 12499.60 29.32 55194.25 88888.00 2008-05-21 09:03:30.500 142 12499.67 29.38 55194.28 88888.00 2008-05-21 09:03:30.625 142 12499.70 29.38 55194.28 88888.00 2008-05-21 09:03:30.750 142 12499.73 29.35 55194.28 88888.00 2008-05-21 09:03:30.875 142 12499.73 29.38 55194.28 88888.00 2008-05-21 09:03:31.000 142 12499.73 29.40 55194.25 88888.00 2008-05-21 09:03:31.125 142 12499.65 29.40 55194.25 88888.00 2008-05-21 09:03:31.250 142 12499.60 29.32 55194.22 88888.00 2008-05-21 09:03:31.375 142 12499.65 29.35 55194.22 88888.00 2008-05-21 09:03:31.500 142 12499.70 29.45 55194.25 88888.00 2008-05-21 09:03:31.625 142 12499.65 29.45 55194.20 88888.00 2008-05-21 09:03:31.750 142 12499.65 29.48 55194.20 88888.00 2008-05-21 09:03:31.875 142 12499.70 29.52 55194.20 88888.00 2008-05-21 09:03:32.000 142 12499.67 29.48 55194.15 88888.00 2008-05-21 09:03:32.125 142 12499.62 29.38 55194.18 88888.00 2008-05-21 09:03:32.250 142 12499.65 29.45 55194.18 88888.00 2008-05-21 09:03:32.375 142 12499.67 29.50 55194.18 88888.00 2008-05-21 09:03:32.500 142 12499.67 29.55 55194.20 88888.00 2008-05-21 09:03:32.625 142 12499.62 29.52 55194.18 88888.00 2008-05-21 09:03:32.750 142 12499.60 29.50 55194.20 88888.00 2008-05-21 09:03:32.875 142 12499.67 29.52 55194.20 88888.00 2008-05-21 09:03:33.000 142 12499.70 29.50 55194.18 88888.00 2008-05-21 09:03:33.125 142 12499.75 29.57 55194.22 88888.00 2008-05-21 09:03:33.250 142 12499.77 29.60 55194.22 88888.00 2008-05-21 09:03:33.375 142 12499.75 29.60 55194.22 88888.00 2008-05-21 09:03:33.500 142 12499.70 29.60 55194.22 88888.00 2008-05-21 09:03:33.625 142 12499.73 29.65 55194.22 88888.00 2008-05-21 09:03:33.750 142 12499.70 29.62 55194.20 88888.00 2008-05-21 09:03:33.875 142 12499.70 29.60 55194.18 88888.00 2008-05-21 09:03:34.000 142 12499.75 29.57 55194.18 88888.00 2008-05-21 09:03:34.125 142 12499.70 29.50 55194.22 88888.00 2008-05-21 09:03:34.250 142 12499.62 29.52 55194.20 88888.00 2008-05-21 09:03:34.375 142 12499.60 29.50 55194.15 88888.00 2008-05-21 09:03:34.500 142 12499.55 29.52 55194.18 88888.00 2008-05-21 09:03:34.625 142 12499.58 29.55 55194.20 88888.00 2008-05-21 09:03:34.750 142 12499.62 29.52 55194.22 88888.00 2008-05-21 09:03:34.875 142 12499.58 29.50 55194.20 88888.00 2008-05-21 09:03:35.000 142 12499.52 29.50 55194.18 88888.00 2008-05-21 09:03:35.125 142 12499.55 29.48 55194.20 88888.00 2008-05-21 09:03:35.250 142 12499.52 29.45 55194.20 88888.00 2008-05-21 09:03:35.375 142 12499.55 29.48 55194.25 88888.00 2008-05-21 09:03:35.500 142 12499.58 29.48 55194.22 88888.00 2008-05-21 09:03:35.625 142 12499.65 29.48 55194.22 88888.00 2008-05-21 09:03:35.750 142 12499.55 29.50 55194.22 88888.00 2008-05-21 09:03:35.875 142 12499.48 29.55 55194.22 88888.00 2008-05-21 09:03:36.000 142 12499.52 29.57 55194.25 88888.00 2008-05-21 09:03:36.125 142 12499.58 29.57 55194.25 88888.00 2008-05-21 09:03:36.250 142 12499.52 29.50 55194.22 88888.00 2008-05-21 09:03:36.375 142 12499.55 29.50 55194.22 88888.00 2008-05-21 09:03:36.500 142 12499.58 29.57 55194.22 88888.00 2008-05-21 09:03:36.625 142 12499.50 29.57 55194.20 88888.00 2008-05-21 09:03:36.750 142 12499.45 29.55 55194.22 88888.00 2008-05-21 09:03:36.875 142 12499.50 29.57 55194.28 88888.00 2008-05-21 09:03:37.000 142 12499.48 29.55 55194.28 88888.00 2008-05-21 09:03:37.125 142 12499.45 29.55 55194.28 88888.00 2008-05-21 09:03:37.250 142 12499.42 29.48 55194.28 88888.00 2008-05-21 09:03:37.375 142 12499.40 29.48 55194.25 88888.00 2008-05-21 09:03:37.500 142 12499.33 29.50 55194.25 88888.00 2008-05-21 09:03:37.625 142 12499.25 29.55 55194.28 88888.00 2008-05-21 09:03:37.750 142 12499.27 29.50 55194.25 88888.00 2008-05-21 09:03:37.875 142 12499.30 29.48 55194.25 88888.00 2008-05-21 09:03:38.000 142 12499.25 29.48 55194.25 88888.00 2008-05-21 09:03:38.125 142 12499.25 29.45 55194.28 88888.00 2008-05-21 09:03:38.250 142 12499.20 29.43 55194.30 88888.00 2008-05-21 09:03:38.375 142 12499.20 29.50 55194.30 88888.00 2008-05-21 09:03:38.500 142 12499.23 29.52 55194.28 88888.00 2008-05-21 09:03:38.625 142 12499.27 29.50 55194.30 88888.00 2008-05-21 09:03:38.750 142 12499.27 29.45 55194.35 88888.00 2008-05-21 09:03:38.875 142 12499.25 29.43 55194.32 88888.00 2008-05-21 09:03:39.000 142 12499.15 29.38 55194.30 88888.00 2008-05-21 09:03:39.125 142 12499.08 29.38 55194.30 88888.00 2008-05-21 09:03:39.250 142 12499.15 29.48 55194.35 88888.00 2008-05-21 09:03:39.375 142 12499.20 29.48 55194.32 88888.00 2008-05-21 09:03:39.500 142 12499.17 29.52 55194.32 88888.00 2008-05-21 09:03:39.625 142 12499.20 29.48 55194.32 88888.00 2008-05-21 09:03:39.750 142 12499.23 29.45 55194.32 88888.00 2008-05-21 09:03:39.875 142 12499.23 29.48 55194.35 88888.00 2008-05-21 09:03:40.000 142 12499.20 29.55 55194.35 88888.00 2008-05-21 09:03:40.125 142 12499.17 29.52 55194.35 88888.00 2008-05-21 09:03:40.250 142 12499.12 29.45 55194.32 88888.00 2008-05-21 09:03:40.375 142 12499.08 29.43 55194.32 88888.00 2008-05-21 09:03:40.500 142 12499.08 29.45 55194.38 88888.00 2008-05-21 09:03:40.625 142 12499.05 29.50 55194.38 88888.00 2008-05-21 09:03:40.750 142 12499.12 29.55 55194.38 88888.00 2008-05-21 09:03:40.875 142 12499.12 29.50 55194.40 88888.00 2008-05-21 09:03:41.000 142 12499.10 29.45 55194.35 88888.00 2008-05-21 09:03:41.125 142 12499.05 29.43 55194.35 88888.00 2008-05-21 09:03:41.250 142 12499.08 29.43 55194.38 88888.00 2008-05-21 09:03:41.375 142 12499.10 29.50 55194.35 88888.00 2008-05-21 09:03:41.500 142 12499.10 29.50 55194.38 88888.00 2008-05-21 09:03:41.625 142 12499.02 29.48 55194.38 88888.00 2008-05-21 09:03:41.750 142 12499.00 29.43 55194.35 88888.00 2008-05-21 09:03:41.875 142 12499.02 29.40 55194.38 88888.00 2008-05-21 09:03:42.000 142 12499.02 29.43 55194.35 88888.00 2008-05-21 09:03:42.125 142 12499.02 29.48 55194.38 88888.00 2008-05-21 09:03:42.250 142 12498.98 29.55 55194.40 88888.00 2008-05-21 09:03:42.375 142 12499.08 29.57 55194.45 88888.00 2008-05-21 09:03:42.500 142 12499.02 29.48 55194.43 88888.00 2008-05-21 09:03:42.625 142 12498.92 29.45 55194.40 88888.00 2008-05-21 09:03:42.750 142 12498.90 29.48 55194.40 88888.00 2008-05-21 09:03:42.875 142 12498.95 29.43 55194.38 88888.00 2008-05-21 09:03:43.000 142 12498.92 29.38 55194.32 88888.00 2008-05-21 09:03:43.125 142 12498.90 29.43 55194.38 88888.00 2008-05-21 09:03:43.250 142 12498.88 29.52 55194.40 88888.00 2008-05-21 09:03:43.375 142 12498.90 29.55 55194.43 88888.00 2008-05-21 09:03:43.500 142 12498.88 29.50 55194.40 88888.00 2008-05-21 09:03:43.625 142 12498.88 29.45 55194.40 88888.00 2008-05-21 09:03:43.750 142 12498.98 29.50 55194.45 88888.00 2008-05-21 09:03:43.875 142 12498.95 29.55 55194.45 88888.00 2008-05-21 09:03:44.000 142 12498.90 29.55 55194.45 88888.00 2008-05-21 09:03:44.125 142 12498.92 29.57 55194.43 88888.00 2008-05-21 09:03:44.250 142 12498.92 29.55 55194.45 88888.00 2008-05-21 09:03:44.375 142 12498.85 29.55 55194.43 88888.00 2008-05-21 09:03:44.500 142 12498.80 29.57 55194.45 88888.00 2008-05-21 09:03:44.625 142 12498.80 29.55 55194.43 88888.00 2008-05-21 09:03:44.750 142 12498.75 29.57 55194.43 88888.00 2008-05-21 09:03:44.875 142 12498.70 29.55 55194.45 88888.00 2008-05-21 09:03:45.000 142 12498.73 29.55 55194.45 88888.00 2008-05-21 09:03:45.125 142 12498.75 29.60 55194.45 88888.00 2008-05-21 09:03:45.250 142 12498.75 29.55 55194.47 88888.00 2008-05-21 09:03:45.375 142 12498.73 29.55 55194.45 88888.00 2008-05-21 09:03:45.500 142 12498.70 29.52 55194.47 88888.00 2008-05-21 09:03:45.625 142 12498.67 29.55 55194.47 88888.00 2008-05-21 09:03:45.750 142 12498.62 29.55 55194.47 88888.00 2008-05-21 09:03:45.875 142 12498.60 29.57 55194.50 88888.00 2008-05-21 09:03:46.000 142 12498.55 29.55 55194.50 88888.00 2008-05-21 09:03:46.125 142 12498.50 29.55 55194.50 88888.00 2008-05-21 09:03:46.250 142 12498.52 29.55 55194.55 88888.00 2008-05-21 09:03:46.375 142 12498.55 29.57 55194.55 88888.00 2008-05-21 09:03:46.500 142 12498.50 29.57 55194.55 88888.00 2008-05-21 09:03:46.625 142 12498.48 29.50 55194.53 88888.00 2008-05-21 09:03:46.750 142 12498.45 29.52 55194.50 88888.00 2008-05-21 09:03:46.875 142 12498.48 29.52 55194.55 88888.00 2008-05-21 09:03:47.000 142 12498.50 29.55 55194.53 88888.00 2008-05-21 09:03:47.125 142 12498.50 29.57 55194.55 88888.00 2008-05-21 09:03:47.250 142 12498.50 29.60 55194.57 88888.00 2008-05-21 09:03:47.375 142 12498.40 29.52 55194.53 88888.00 2008-05-21 09:03:47.500 142 12498.30 29.40 55194.50 88888.00 2008-05-21 09:03:47.625 142 12498.27 29.43 55194.50 88888.00 2008-05-21 09:03:47.750 142 12498.27 29.50 55194.50 88888.00 2008-05-21 09:03:47.875 142 12498.30 29.55 55194.50 88888.00 2008-05-21 09:03:48.000 142 12498.27 29.52 55194.53 88888.00 2008-05-21 09:03:48.125 142 12498.30 29.52 55194.55 88888.00 2008-05-21 09:03:48.250 142 12498.20 29.43 55194.50 88888.00 2008-05-21 09:03:48.375 142 12498.20 29.48 55194.55 88888.00 2008-05-21 09:03:48.500 142 12498.23 29.52 55194.57 88888.00 2008-05-21 09:03:48.625 142 12498.23 29.50 55194.60 88888.00 2008-05-21 09:03:48.750 142 12498.17 29.50 55194.57 88888.00 2008-05-21 09:03:48.875 142 12498.10 29.48 55194.60 88888.00 2008-05-21 09:03:49.000 142 12498.02 29.45 55194.55 88888.00 2008-05-21 09:03:49.125 142 12498.02 29.43 55194.60 88888.00 2008-05-21 09:03:49.250 142 12498.02 29.43 55194.62 88888.00 2008-05-21 09:03:49.375 142 12498.00 29.43 55194.62 88888.00 2008-05-21 09:03:49.500 142 12497.95 29.45 55194.62 88888.00 2008-05-21 09:03:49.625 142 12497.92 29.40 55194.60 88888.00 2008-05-21 09:03:49.750 142 12497.90 29.40 55194.62 88888.00 2008-05-21 09:03:49.875 142 12497.92 29.38 55194.62 88888.00 2008-05-21 09:03:50.000 142 12497.92 29.40 55194.62 88888.00 2008-05-21 09:03:50.125 142 12497.95 29.38 55194.65 88888.00 2008-05-21 09:03:50.250 142 12497.90 29.38 55194.65 88888.00 2008-05-21 09:03:50.375 142 12497.83 29.27 55194.60 88888.00 2008-05-21 09:03:50.500 142 12497.80 29.25 55194.57 88888.00 2008-05-21 09:03:50.625 142 12497.73 29.30 55194.62 88888.00 2008-05-21 09:03:50.750 142 12497.75 29.35 55194.60 88888.00 2008-05-21 09:03:50.875 142 12497.83 29.32 55194.62 88888.00 2008-05-21 09:03:51.000 142 12497.73 29.25 55194.60 88888.00 2008-05-21 09:03:51.125 142 12497.62 29.27 55194.65 88888.00 2008-05-21 09:03:51.250 142 12497.55 29.27 55194.68 88888.00 2008-05-21 09:03:51.375 142 12497.60 29.27 55194.65 88888.00 2008-05-21 09:03:51.500 142 12497.62 29.25 55194.65 88888.00 2008-05-21 09:03:51.625 142 12497.55 29.25 55194.65 88888.00 2008-05-21 09:03:51.750 142 12497.55 29.25 55194.70 88888.00 2008-05-21 09:03:51.875 142 12497.58 29.27 55194.72 88888.00 2008-05-21 09:03:52.000 142 12497.50 29.27 55194.72 88888.00 2008-05-21 09:03:52.125 142 12497.48 29.27 55194.72 88888.00 2008-05-21 09:03:52.250 142 12497.50 29.23 55194.70 88888.00 2008-05-21 09:03:52.375 142 12497.50 29.20 55194.68 88888.00 2008-05-21 09:03:52.500 142 12497.50 29.27 55194.68 88888.00 2008-05-21 09:03:52.625 142 12497.50 29.32 55194.72 88888.00 2008-05-21 09:03:52.750 142 12497.50 29.30 55194.70 88888.00 2008-05-21 09:03:52.875 142 12497.50 29.25 55194.65 88888.00 2008-05-21 09:03:53.000 142 12497.50 29.27 55194.68 88888.00 2008-05-21 09:03:53.125 142 12497.52 29.30 55194.72 88888.00 2008-05-21 09:03:53.250 142 12497.35 29.15 55194.65 88888.00 2008-05-21 09:03:53.375 142 12497.33 29.20 55194.65 88888.00 2008-05-21 09:03:53.500 142 12497.35 29.25 55194.68 88888.00 2008-05-21 09:03:53.625 142 12497.38 29.32 55194.70 88888.00 2008-05-21 09:03:53.750 142 12497.42 29.27 55194.70 88888.00 2008-05-21 09:03:53.875 142 12497.42 29.23 55194.65 88888.00 2008-05-21 09:03:54.000 142 12497.48 29.27 55194.68 88888.00 2008-05-21 09:03:54.125 142 12497.50 29.32 55194.70 88888.00 2008-05-21 09:03:54.250 142 12497.42 29.25 55194.65 88888.00 2008-05-21 09:03:54.375 142 12497.42 29.27 55194.65 88888.00 2008-05-21 09:03:54.500 142 12497.42 29.30 55194.68 88888.00 2008-05-21 09:03:54.625 142 12497.40 29.32 55194.65 88888.00 2008-05-21 09:03:54.750 142 12497.40 29.35 55194.68 88888.00 2008-05-21 09:03:54.875 142 12497.45 29.38 55194.70 88888.00 2008-05-21 09:03:55.000 142 12497.48 29.40 55194.70 88888.00 2008-05-21 09:03:55.125 142 12497.48 29.38 55194.65 88888.00 2008-05-21 09:03:55.250 142 12497.48 29.38 55194.68 88888.00 2008-05-21 09:03:55.375 142 12497.50 29.43 55194.68 88888.00 2008-05-21 09:03:55.500 142 12497.45 29.40 55194.65 88888.00 2008-05-21 09:03:55.625 142 12497.38 29.35 55194.62 88888.00 2008-05-21 09:03:55.750 142 12497.45 29.45 55194.70 88888.00 2008-05-21 09:03:55.875 142 12497.40 29.45 55194.70 88888.00 2008-05-21 09:03:56.000 142 12497.42 29.48 55194.72 88888.00 2008-05-21 09:03:56.125 142 12497.42 29.48 55194.68 88888.00 2008-05-21 09:03:56.250 142 12497.33 29.38 55194.62 88888.00 2008-05-21 09:03:56.375 142 12497.27 29.40 55194.65 88888.00 2008-05-21 09:03:56.500 142 12497.30 29.35 55194.65 88888.00 2008-05-21 09:03:56.625 142 12497.42 29.43 55194.70 88888.00 2008-05-21 09:03:56.750 142 12497.48 29.38 55194.70 88888.00 2008-05-21 09:03:56.875 142 12497.40 29.40 55194.68 88888.00 2008-05-21 09:03:57.000 142 12497.35 29.45 55194.68 88888.00 2008-05-21 09:03:57.125 142 12497.38 29.48 55194.72 88888.00 2008-05-21 09:03:57.250 142 12497.30 29.45 55194.70 88888.00 2008-05-21 09:03:57.375 142 12497.30 29.45 55194.65 88888.00 2008-05-21 09:03:57.500 142 12497.35 29.50 55194.65 88888.00 2008-05-21 09:03:57.625 142 12497.48 29.50 55194.65 88888.00 2008-05-21 09:03:57.750 142 12497.45 29.45 55194.62 88888.00 2008-05-21 09:03:57.875 142 12497.40 29.50 55194.65 88888.00 2008-05-21 09:03:58.000 142 12497.38 29.52 55194.62 88888.00 2008-05-21 09:03:58.125 142 12497.40 29.60 55194.62 88888.00 2008-05-21 09:03:58.250 142 12497.42 29.57 55194.60 88888.00 2008-05-21 09:03:58.375 142 12497.50 29.60 55194.65 88888.00 2008-05-21 09:03:58.500 142 12497.48 29.62 55194.62 88888.00 2008-05-21 09:03:58.625 142 12497.45 29.65 55194.62 88888.00 2008-05-21 09:03:58.750 142 12497.40 29.62 55194.65 88888.00 2008-05-21 09:03:58.875 142 12497.48 29.65 55194.65 88888.00 2008-05-21 09:03:59.000 142 12497.48 29.65 55194.68 88888.00 2008-05-21 09:03:59.125 142 12497.40 29.55 55194.62 88888.00 2008-05-21 09:03:59.250 142 12497.33 29.50 55194.60 88888.00 2008-05-21 09:03:59.375 142 12497.33 29.55 55194.60 88888.00 2008-05-21 09:03:59.500 142 12497.38 29.60 55194.60 88888.00 2008-05-21 09:03:59.625 142 12497.45 29.65 55194.62 88888.00 2008-05-21 09:03:59.750 142 12497.42 29.60 55194.62 88888.00 2008-05-21 09:03:59.875 142 12497.35 29.60 55194.60 88888.00 2008-05-21 09:04:00.000 142 12497.35 29.57 55194.57 88888.00 2008-05-21 09:04:00.125 142 12497.33 29.57 55194.57 88888.00 2008-05-21 09:04:00.250 142 12497.27 29.57 55194.60 88888.00 2008-05-21 09:04:00.375 142 12497.33 29.62 55194.62 88888.00 2008-05-21 09:04:00.500 142 12497.35 29.68 55194.62 88888.00 2008-05-21 09:04:00.625 142 12497.35 29.70 55194.60 88888.00 2008-05-21 09:04:00.750 142 12497.40 29.62 55194.57 88888.00 2008-05-21 09:04:00.875 142 12497.38 29.62 55194.55 88888.00 2008-05-21 09:04:01.000 142 12497.35 29.60 55194.53 88888.00 2008-05-21 09:04:01.125 142 12497.40 29.65 55194.60 88888.00 2008-05-21 09:04:01.250 142 12497.48 29.70 55194.65 88888.00 2008-05-21 09:04:01.375 142 12497.42 29.68 55194.62 88888.00 2008-05-21 09:04:01.500 142 12497.27 29.62 55194.57 88888.00 2008-05-21 09:04:01.625 142 12497.25 29.62 55194.60 88888.00 2008-05-21 09:04:01.750 142 12497.33 29.68 55194.60 88888.00 2008-05-21 09:04:01.875 142 12497.35 29.70 55194.62 88888.00 2008-05-21 09:04:02.000 142 12497.30 29.65 55194.60 88888.00 2008-05-21 09:04:02.125 142 12497.33 29.65 55194.62 88888.00 2008-05-21 09:04:02.250 142 12497.35 29.62 55194.60 88888.00 2008-05-21 09:04:02.375 142 12497.27 29.55 55194.55 88888.00 2008-05-21 09:04:02.500 142 12497.15 29.52 55194.55 88888.00 2008-05-21 09:04:02.625 142 12497.10 29.52 55194.57 88888.00 2008-05-21 09:04:02.750 142 12497.15 29.55 55194.53 88888.00 2008-05-21 09:04:02.875 142 12497.20 29.52 55194.53 88888.00 2008-05-21 09:04:03.000 142 12497.23 29.60 55194.55 88888.00 2008-05-21 09:04:03.125 142 12497.30 29.62 55194.55 88888.00 2008-05-21 09:04:03.250 142 12497.23 29.57 55194.53 88888.00 2008-05-21 09:04:03.375 142 12497.12 29.55 55194.50 88888.00 2008-05-21 09:04:03.500 142 12497.10 29.50 55194.53 88888.00 2008-05-21 09:04:03.625 142 12497.08 29.45 55194.50 88888.00 2008-05-21 09:04:03.750 142 12497.15 29.48 55194.53 88888.00 2008-05-21 09:04:03.875 142 12497.23 29.52 55194.57 88888.00 2008-05-21 09:04:04.000 142 12497.20 29.57 55194.60 88888.00 2008-05-21 09:04:04.125 142 12497.17 29.60 55194.57 88888.00 2008-05-21 09:04:04.250 142 12497.17 29.55 55194.55 88888.00 2008-05-21 09:04:04.375 142 12497.20 29.52 55194.57 88888.00 2008-05-21 09:04:04.500 142 12497.15 29.50 55194.55 88888.00 2008-05-21 09:04:04.625 142 12497.08 29.50 55194.53 88888.00 2008-05-21 09:04:04.750 142 12497.12 29.52 55194.57 88888.00 2008-05-21 09:04:04.875 142 12497.08 29.48 55194.53 88888.00 2008-05-21 09:04:05.000 142 12497.05 29.45 55194.50 88888.00 2008-05-21 09:04:05.125 142 12497.10 29.52 55194.55 88888.00 2008-05-21 09:04:05.250 142 12497.12 29.55 55194.60 88888.00 2008-05-21 09:04:05.375 142 12497.15 29.55 55194.62 88888.00 2008-05-21 09:04:05.500 142 12497.10 29.50 55194.57 88888.00 2008-05-21 09:04:05.625 142 12497.15 29.48 55194.55 88888.00 2008-05-21 09:04:05.750 142 12497.17 29.50 55194.55 88888.00 2008-05-21 09:04:05.875 142 12497.15 29.48 55194.57 88888.00 2008-05-21 09:04:06.000 142 12497.15 29.50 55194.55 88888.00 2008-05-21 09:04:06.125 142 12497.15 29.50 55194.55 88888.00 2008-05-21 09:04:06.250 142 12497.17 29.50 55194.53 88888.00 2008-05-21 09:04:06.375 142 12497.15 29.50 55194.53 88888.00 2008-05-21 09:04:06.500 142 12497.17 29.55 55194.55 88888.00 2008-05-21 09:04:06.625 142 12497.17 29.55 55194.55 88888.00 2008-05-21 09:04:06.750 142 12497.17 29.55 55194.57 88888.00 2008-05-21 09:04:06.875 142 12497.17 29.57 55194.57 88888.00 2008-05-21 09:04:07.000 142 12497.17 29.55 55194.50 88888.00 2008-05-21 09:04:07.125 142 12497.17 29.50 55194.50 88888.00 2008-05-21 09:04:07.250 142 12497.10 29.48 55194.50 88888.00 2008-05-21 09:04:07.375 142 12497.08 29.50 55194.50 88888.00 2008-05-21 09:04:07.500 142 12497.10 29.50 55194.50 88888.00 2008-05-21 09:04:07.625 142 12497.05 29.48 55194.45 88888.00 2008-05-21 09:04:07.750 142 12497.02 29.52 55194.47 88888.00 2008-05-21 09:04:07.875 142 12497.10 29.57 55194.53 88888.00 2008-05-21 09:04:08.000 142 12497.20 29.57 55194.53 88888.00 2008-05-21 09:04:08.125 142 12497.15 29.50 55194.47 88888.00 2008-05-21 09:04:08.250 142 12497.08 29.50 55194.47 88888.00 2008-05-21 09:04:08.375 142 12497.12 29.52 55194.47 88888.00 2008-05-21 09:04:08.500 142 12497.15 29.50 55194.47 88888.00 2008-05-21 09:04:08.625 142 12497.15 29.50 55194.47 88888.00 2008-05-21 09:04:08.750 142 12497.15 29.57 55194.47 88888.00 2008-05-21 09:04:08.875 142 12497.15 29.60 55194.53 88888.00 2008-05-21 09:04:09.000 142 12497.15 29.52 55194.50 88888.00 2008-05-21 09:04:09.125 142 12497.12 29.52 55194.53 88888.00 2008-05-21 09:04:09.250 142 12497.10 29.50 55194.50 88888.00 2008-05-21 09:04:09.375 142 12497.10 29.55 55194.50 88888.00 2008-05-21 09:04:09.500 142 12497.12 29.60 55194.50 88888.00 2008-05-21 09:04:09.625 142 12497.17 29.60 55194.47 88888.00 2008-05-21 09:04:09.750 142 12497.17 29.55 55194.47 88888.00 2008-05-21 09:04:09.875 142 12497.08 29.55 55194.47 88888.00 2008-05-21 09:04:10.000 142 12497.17 29.62 55194.50 88888.00 2008-05-21 09:04:10.125 142 12497.30 29.65 55194.47 88888.00 2008-05-21 09:04:10.250 142 12497.20 29.57 55194.45 88888.00 2008-05-21 09:04:10.375 142 12497.17 29.55 55194.43 88888.00 2008-05-21 09:04:10.500 142 12497.17 29.60 55194.40 88888.00 2008-05-21 09:04:10.625 142 12497.27 29.62 55194.40 88888.00 2008-05-21 09:04:10.750 142 12497.33 29.68 55194.45 88888.00 2008-05-21 09:04:10.875 142 12497.27 29.70 55194.45 88888.00 2008-05-21 09:04:11.000 142 12497.33 29.70 55194.47 88888.00 2008-05-21 09:04:11.125 142 12497.40 29.70 55194.45 88888.00 2008-05-21 09:04:11.250 142 12497.40 29.62 55194.43 88888.00 2008-05-21 09:04:11.375 142 12497.40 29.62 55194.43 88888.00 2008-05-21 09:04:11.500 142 12497.38 29.62 55194.40 88888.00 2008-05-21 09:04:11.625 142 12497.40 29.65 55194.43 88888.00 2008-05-21 09:04:11.750 142 12497.42 29.62 55194.40 88888.00 2008-05-21 09:04:11.875 142 12497.40 29.60 55194.38 88888.00 2008-05-21 09:04:12.000 142 12497.48 29.70 55194.40 88888.00 2008-05-21 09:04:12.125 142 12497.52 29.77 55194.43 88888.00 2008-05-21 09:04:12.250 142 12497.48 29.73 55194.40 88888.00 2008-05-21 09:04:12.375 142 12497.55 29.73 55194.35 88888.00 2008-05-21 09:04:12.500 142 12497.60 29.75 55194.38 88888.00 2008-05-21 09:04:12.625 142 12497.60 29.70 55194.32 88888.00 2008-05-21 09:04:12.750 142 12497.60 29.70 55194.30 88888.00 2008-05-21 09:04:12.875 142 12497.60 29.75 55194.32 88888.00 2008-05-21 09:04:13.000 142 12497.65 29.77 55194.32 88888.00 2008-05-21 09:04:13.125 142 12497.73 29.85 55194.35 88888.00 2008-05-21 09:04:13.250 142 12497.65 29.77 55194.32 88888.00 2008-05-21 09:04:13.375 142 12497.58 29.75 55194.28 88888.00 2008-05-21 09:04:13.500 142 12497.62 29.80 55194.32 88888.00 2008-05-21 09:04:13.625 142 12497.67 29.90 55194.30 88888.00 2008-05-21 09:04:13.750 142 12497.73 29.85 55194.32 88888.00 2008-05-21 09:04:13.875 142 12497.75 29.85 55194.32 88888.00 2008-05-21 09:04:14.000 142 12497.75 29.82 55194.25 88888.00 2008-05-21 09:04:14.125 142 12497.75 29.88 55194.30 88888.00 2008-05-21 09:04:14.250 142 12497.80 29.93 55194.28 88888.00 2008-05-21 09:04:14.375 142 12497.83 29.88 55194.25 88888.00 2008-05-21 09:04:14.500 142 12497.83 29.88 55194.28 88888.00 2008-05-21 09:04:14.625 142 12497.90 29.98 55194.32 88888.00 2008-05-21 09:04:14.750 142 12497.92 30.05 55194.30 88888.00 2008-05-21 09:04:14.875 142 12497.85 30.00 55194.28 88888.00 2008-05-21 09:04:15.000 142 12497.75 29.90 55194.22 88888.00 2008-05-21 09:04:15.125 142 12497.73 29.93 55194.20 88888.00 2008-05-21 09:04:15.250 142 12497.85 30.00 55194.22 88888.00 2008-05-21 09:04:15.375 142 12497.95 30.00 55194.22 88888.00 2008-05-21 09:04:15.500 142 12497.88 29.93 55194.20 88888.00 2008-05-21 09:04:15.625 142 12497.90 30.00 55194.25 88888.00 2008-05-21 09:04:15.750 142 12497.98 30.00 55194.25 88888.00 2008-05-21 09:04:15.875 142 12498.00 30.00 55194.25 88888.00 2008-05-21 09:04:16.000 142 12497.98 29.98 55194.18 88888.00 2008-05-21 09:04:16.125 142 12497.98 30.02 55194.20 88888.00 2008-05-21 09:04:16.250 142 12498.10 30.07 55194.22 88888.00 2008-05-21 09:04:16.375 142 12498.17 30.02 55194.20 88888.00 2008-05-21 09:04:16.500 142 12498.02 29.95 55194.18 88888.00 2008-05-21 09:04:16.625 142 12498.02 30.02 55194.20 88888.00 2008-05-21 09:04:16.750 142 12498.05 30.02 55194.20 88888.00 2008-05-21 09:04:16.875 142 12498.10 30.00 55194.18 88888.00 2008-05-21 09:04:17.000 142 12498.00 29.98 55194.12 88888.00 2008-05-21 09:04:17.125 142 12497.95 29.90 55194.10 88888.00 2008-05-21 09:04:17.250 142 12498.02 29.90 55194.10 88888.00 2008-05-21 09:04:17.375 142 12498.15 30.02 55194.12 88888.00 2008-05-21 09:04:17.500 142 12498.17 30.05 55194.12 88888.00 2008-05-21 09:04:17.625 142 12498.12 29.98 55194.12 88888.00 2008-05-21 09:04:17.750 142 12498.17 29.98 55194.12 88888.00 2008-05-21 09:04:17.875 142 12498.33 30.07 55194.20 88888.00 2008-05-21 09:04:18.000 142 12498.33 30.05 55194.15 88888.00 2008-05-21 09:04:18.125 142 12498.20 29.98 55194.07 88888.00 2008-05-21 09:04:18.250 142 12498.20 30.02 55194.12 88888.00 2008-05-21 09:04:18.375 142 12498.25 30.02 55194.07 88888.00 2008-05-21 09:04:18.500 142 12498.23 30.02 55194.07 88888.00 2008-05-21 09:04:18.625 142 12498.23 30.00 55194.07 88888.00 2008-05-21 09:04:18.750 142 12498.20 30.02 55194.12 88888.00 2008-05-21 09:04:18.875 142 12498.25 30.05 55194.12 88888.00 2008-05-21 09:04:19.000 142 12498.25 30.00 55194.12 88888.00 2008-05-21 09:04:19.125 142 12498.23 29.95 55194.10 88888.00 2008-05-21 09:04:19.250 142 12498.25 29.93 55194.10 88888.00 2008-05-21 09:04:19.375 142 12498.27 29.93 55194.07 88888.00 2008-05-21 09:04:19.500 142 12498.30 29.98 55194.07 88888.00 2008-05-21 09:04:19.625 142 12498.33 30.02 55194.12 88888.00 2008-05-21 09:04:19.750 142 12498.35 30.07 55194.12 88888.00 2008-05-21 09:04:19.875 142 12498.30 30.02 55194.05 88888.00 2008-05-21 09:04:20.000 142 12498.25 29.90 55194.03 88888.00 2008-05-21 09:04:20.125 142 12498.33 29.98 55194.10 88888.00 2008-05-21 09:04:20.250 142 12498.30 30.00 55194.10 88888.00 2008-05-21 09:04:20.375 142 12498.33 30.00 55194.05 88888.00 2008-05-21 09:04:20.500 142 12498.33 29.95 55194.05 88888.00 2008-05-21 09:04:20.625 142 12498.35 29.98 55194.07 88888.00 2008-05-21 09:04:20.750 142 12498.38 30.05 55194.10 88888.00 2008-05-21 09:04:20.875 142 12498.35 30.05 55194.05 88888.00 2008-05-21 09:04:21.000 142 12498.35 30.05 55194.05 88888.00 2008-05-21 09:04:21.125 142 12498.38 30.05 55194.07 88888.00 2008-05-21 09:04:21.250 142 12498.38 29.98 55194.03 88888.00 2008-05-21 09:04:21.375 142 12498.33 29.98 55194.00 88888.00 2008-05-21 09:04:21.500 142 12498.35 30.00 55194.00 88888.00 2008-05-21 09:04:21.625 142 12498.42 30.05 55194.03 88888.00 2008-05-21 09:04:21.750 142 12498.40 30.05 55194.03 88888.00 2008-05-21 09:04:21.875 142 12498.42 30.10 55194.05 88888.00 2008-05-21 09:04:22.000 142 12498.45 30.12 55194.03 88888.00 2008-05-21 09:04:22.125 142 12498.50 30.15 55194.03 88888.00 2008-05-21 09:04:22.250 142 12498.45 30.07 55194.07 88888.00 2008-05-21 09:04:22.375 142 12498.48 30.12 55194.05 88888.00 2008-05-21 09:04:22.500 142 12498.50 30.15 55194.00 88888.00 2008-05-21 09:04:22.625 142 12498.50 30.10 55194.00 88888.00 2008-05-21 09:04:22.750 142 12498.45 30.07 55194.00 88888.00 2008-05-21 09:04:22.875 142 12498.40 30.15 55194.03 88888.00 2008-05-21 09:04:23.000 142 12498.45 30.15 55194.03 88888.00 2008-05-21 09:04:23.125 142 12498.48 30.12 55194.03 88888.00 2008-05-21 09:04:23.250 142 12498.45 30.07 55194.03 88888.00 2008-05-21 09:04:23.375 142 12498.45 30.07 55193.97 88888.00 2008-05-21 09:04:23.500 142 12498.50 30.12 55194.00 88888.00 2008-05-21 09:04:23.625 142 12498.52 30.15 55194.05 88888.00 2008-05-21 09:04:23.750 142 12498.58 30.18 55194.03 88888.00 2008-05-21 09:04:23.875 142 12498.62 30.23 55194.03 88888.00 2008-05-21 09:04:24.000 142 12498.62 30.18 55193.95 88888.00 2008-05-21 09:04:24.125 142 12498.58 30.12 55193.97 88888.00 2008-05-21 09:04:24.250 142 12498.52 30.15 55193.95 88888.00 2008-05-21 09:04:24.375 142 12498.55 30.12 55193.97 88888.00 2008-05-21 09:04:24.500 142 12498.62 30.18 55194.00 88888.00 2008-05-21 09:04:24.625 142 12498.70 30.20 55193.97 88888.00 2008-05-21 09:04:24.750 142 12498.73 30.27 55193.97 88888.00 2008-05-21 09:04:24.875 142 12498.70 30.23 55193.97 88888.00 2008-05-21 09:04:25.000 142 12498.70 30.25 55193.97 88888.00 2008-05-21 09:04:25.125 142 12498.65 30.23 55193.95 88888.00 2008-05-21 09:04:25.250 142 12498.62 30.25 55193.97 88888.00 2008-05-21 09:04:25.375 142 12498.62 30.27 55193.97 88888.00 2008-05-21 09:04:25.500 142 12498.62 30.25 55193.95 88888.00 2008-05-21 09:04:25.625 142 12498.65 30.20 55193.93 88888.00 2008-05-21 09:04:25.750 142 12498.70 30.27 55193.95 88888.00 2008-05-21 09:04:25.875 142 12498.77 30.30 55193.95 88888.00 2008-05-21 09:04:26.000 142 12498.75 30.25 55193.93 88888.00 2008-05-21 09:04:26.125 142 12498.67 30.20 55193.90 88888.00 2008-05-21 09:04:26.250 142 12498.73 30.23 55193.95 88888.00 2008-05-21 09:04:26.375 142 12498.75 30.30 55193.95 88888.00 2008-05-21 09:04:26.500 142 12498.75 30.23 55193.90 88888.00 2008-05-21 09:04:26.625 142 12498.73 30.18 55193.90 88888.00 2008-05-21 09:04:26.750 142 12498.77 30.27 55193.95 88888.00 2008-05-21 09:04:26.875 142 12498.75 30.27 55193.95 88888.00 2008-05-21 09:04:27.000 142 12498.77 30.23 55193.90 88888.00 2008-05-21 09:04:27.125 142 12498.83 30.27 55193.93 88888.00 2008-05-21 09:04:27.250 142 12498.83 30.30 55193.93 88888.00 2008-05-21 09:04:27.375 142 12498.75 30.25 55193.90 88888.00 2008-05-21 09:04:27.500 142 12498.77 30.27 55193.85 88888.00 2008-05-21 09:04:27.625 142 12498.88 30.27 55193.88 88888.00 2008-05-21 09:04:27.750 142 12498.95 30.30 55193.90 88888.00 2008-05-21 09:04:27.875 142 12498.95 30.35 55193.93 88888.00 2008-05-21 09:04:28.000 142 12498.95 30.38 55193.93 88888.00 2008-05-21 09:04:28.125 142 12498.88 30.40 55193.93 88888.00 2008-05-21 09:04:28.250 142 12498.83 30.40 55193.93 88888.00 2008-05-21 09:04:28.375 142 12498.88 30.40 55193.93 88888.00 2008-05-21 09:04:28.500 142 12498.90 30.43 55193.95 88888.00 2008-05-21 09:04:28.625 142 12498.90 30.40 55193.90 88888.00 2008-05-21 09:04:28.750 142 12498.83 30.30 55193.85 88888.00 2008-05-21 09:04:28.875 142 12498.80 30.35 55193.88 88888.00 2008-05-21 09:04:29.000 142 12498.88 30.43 55193.95 88888.00 2008-05-21 09:04:29.125 142 12498.83 30.45 55193.90 88888.00 2008-05-21 09:04:29.250 142 12498.80 30.43 55193.90 88888.00 2008-05-21 09:04:29.375 142 12498.88 30.43 55193.90 88888.00 2008-05-21 09:04:29.500 142 12498.92 30.38 55193.90 88888.00 2008-05-21 09:04:29.625 142 12498.90 30.38 55193.85 88888.00 2008-05-21 09:04:29.750 142 12498.75 30.38 55193.85 88888.00 2008-05-21 09:04:29.875 142 12498.70 30.43 55193.90 88888.00 2008-05-21 09:04:30.000 142 12498.80 30.43 55193.93 88888.00 2008-05-21 09:04:30.125 142 12498.88 30.43 55193.93 88888.00 2008-05-21 09:04:30.250 142 12498.83 30.43 55193.93 88888.00 2008-05-21 09:04:30.375 142 12498.77 30.40 55193.90 88888.00 2008-05-21 09:04:30.500 142 12498.80 30.43 55193.90 88888.00 2008-05-21 09:04:30.625 142 12498.90 30.43 55193.93 88888.00 2008-05-21 09:04:30.750 142 12498.95 30.43 55193.95 88888.00 2008-05-21 09:04:30.875 142 12498.85 30.40 55193.93 88888.00 2008-05-21 09:04:31.000 142 12498.73 30.35 55193.88 88888.00 2008-05-21 09:04:31.125 142 12498.67 30.40 55193.90 88888.00 2008-05-21 09:04:31.250 142 12498.65 30.50 55193.97 88888.00 2008-05-21 09:04:31.375 142 12498.77 30.55 55193.97 88888.00 2008-05-21 09:04:31.500 142 12498.75 30.52 55193.97 88888.00 2008-05-21 09:04:31.625 142 12498.73 30.48 55193.95 88888.00 2008-05-21 09:04:31.750 142 12498.70 30.48 55193.93 88888.00 2008-05-21 09:04:31.875 142 12498.75 30.50 55193.90 88888.00 2008-05-21 09:04:32.000 142 12498.80 30.55 55193.90 88888.00 2008-05-21 09:04:32.125 142 12498.73 30.50 55193.88 88888.00 2008-05-21 09:04:32.250 142 12498.62 30.52 55193.88 88888.00 2008-05-21 09:04:32.375 142 12498.62 30.52 55193.90 88888.00 2008-05-21 09:04:32.500 142 12498.62 30.57 55193.90 88888.00 2008-05-21 09:04:32.625 142 12498.65 30.52 55193.90 88888.00 2008-05-21 09:04:32.750 142 12498.65 30.55 55193.85 88888.00 2008-05-21 09:04:32.875 142 12498.70 30.60 55193.90 88888.00 2008-05-21 09:04:33.000 142 12498.75 30.62 55193.93 88888.00 2008-05-21 09:04:33.125 142 12498.80 30.65 55193.93 88888.00 2008-05-21 09:04:33.250 142 12498.75 30.65 55193.93 88888.00 2008-05-21 09:04:33.375 142 12498.73 30.62 55193.93 88888.00 2008-05-21 09:04:33.500 142 12498.77 30.68 55193.97 88888.00 2008-05-21 09:04:33.625 142 12498.80 30.73 55193.97 88888.00 2008-05-21 09:04:33.750 142 12498.75 30.73 55194.00 88888.00 2008-05-21 09:04:33.875 142 12498.73 30.70 55194.00 88888.00 2008-05-21 09:04:34.000 142 12498.67 30.65 55193.97 88888.00 2008-05-21 09:04:34.125 142 12498.70 30.65 55193.97 88888.00 2008-05-21 09:04:34.250 142 12498.70 30.70 55194.03 88888.00 2008-05-21 09:04:34.375 142 12498.70 30.75 55194.00 88888.00 2008-05-21 09:04:34.500 142 12498.67 30.75 55193.97 88888.00 2008-05-21 09:04:34.625 142 12498.73 30.75 55193.95 88888.00 2008-05-21 09:04:34.750 142 12498.67 30.75 55193.95 88888.00 2008-05-21 09:04:34.875 142 12498.65 30.80 55193.97 88888.00 2008-05-21 09:04:35.000 142 12498.70 30.82 55193.97 88888.00 2008-05-21 09:04:35.125 142 12498.67 30.82 55193.95 88888.00 2008-05-21 09:04:35.250 142 12498.58 30.75 55193.90 88888.00 2008-05-21 09:04:35.375 142 12498.52 30.77 55193.93 88888.00 2008-05-21 09:04:35.500 142 12498.60 30.85 55193.97 88888.00 2008-05-21 09:04:35.625 142 12498.67 30.88 55193.97 88888.00 2008-05-21 09:04:35.750 142 12498.65 30.90 55193.97 88888.00 2008-05-21 09:04:35.875 142 12498.67 30.85 55193.95 88888.00 2008-05-21 09:04:36.000 142 12498.67 30.85 55193.93 88888.00 2008-05-21 09:04:36.125 142 12498.67 30.88 55193.95 88888.00 2008-05-21 09:04:36.250 142 12498.70 30.93 55194.00 88888.00 2008-05-21 09:04:36.375 142 12498.73 30.98 55193.97 88888.00 2008-05-21 09:04:36.500 142 12498.75 31.02 55193.97 88888.00 2008-05-21 09:04:36.625 142 12498.75 31.07 55194.00 88888.00 2008-05-21 09:04:36.750 142 12498.70 31.07 55194.00 88888.00 2008-05-21 09:04:36.875 142 12498.67 31.05 55194.00 88888.00 2008-05-21 09:04:37.000 142 12498.70 31.05 55193.97 88888.00 2008-05-21 09:04:37.125 142 12498.75 31.10 55194.00 88888.00 2008-05-21 09:04:37.250 142 12498.75 31.18 55194.03 88888.00 2008-05-21 09:04:37.375 142 12498.80 31.18 55194.00 88888.00 2008-05-21 09:04:37.500 142 12498.77 31.15 55193.97 88888.00 2008-05-21 09:04:37.625 142 12498.73 31.18 55193.97 88888.00 2008-05-21 09:04:37.750 142 12498.67 31.15 55193.97 88888.00 2008-05-21 09:04:37.875 142 12498.73 31.20 55193.97 88888.00 2008-05-21 09:04:38.000 142 12498.80 31.18 55194.00 88888.00 2008-05-21 09:04:38.125 142 12498.80 31.18 55194.00 88888.00 2008-05-21 09:04:38.250 142 12498.67 31.15 55193.95 88888.00 2008-05-21 09:04:38.375 142 12498.73 31.23 55193.95 88888.00 2008-05-21 09:04:38.500 142 12498.77 31.25 55193.95 88888.00 2008-05-21 09:04:38.625 142 12498.77 31.27 55193.95 88888.00 2008-05-21 09:04:38.750 142 12498.75 31.32 55193.95 88888.00 2008-05-21 09:04:38.875 142 12498.77 31.32 55193.95 88888.00 2008-05-21 09:04:39.000 142 12498.80 31.32 55193.95 88888.00 2008-05-21 09:04:39.125 142 12498.85 31.40 55194.03 88888.00 2008-05-21 09:04:39.250 142 12498.77 31.32 55193.97 88888.00 2008-05-21 09:04:39.375 142 12498.80 31.30 55193.97 88888.00 2008-05-21 09:04:39.500 142 12498.77 31.43 55193.97 88888.00 2008-05-21 09:04:39.625 142 12498.77 31.48 55194.00 88888.00 2008-05-21 09:04:39.750 142 12498.83 31.48 55194.00 88888.00 2008-05-21 09:04:39.875 142 12498.90 31.48 55194.00 88888.00 2008-05-21 09:04:40.000 142 12498.95 31.52 55194.00 88888.00 2008-05-21 09:04:40.125 142 12498.92 31.57 55194.03 88888.00 2008-05-21 09:04:40.250 142 12498.95 31.57 55194.00 88888.00 2008-05-21 09:04:40.375 142 12498.92 31.55 55194.00 88888.00 2008-05-21 09:04:40.500 142 12498.90 31.52 55194.00 88888.00 2008-05-21 09:04:40.625 142 12498.90 31.57 55194.03 88888.00 2008-05-21 09:04:40.750 142 12498.90 31.65 55193.97 88888.00 2008-05-21 09:04:40.875 142 12498.90 31.68 55194.03 88888.00 2008-05-21 09:04:41.000 142 12498.85 31.70 55194.03 88888.00 2008-05-21 09:04:41.125 142 12498.92 31.73 55194.00 88888.00 2008-05-21 09:04:41.250 142 12498.95 31.75 55194.03 88888.00 2008-05-21 09:04:41.375 142 12499.00 31.77 55194.00 88888.00 2008-05-21 09:04:41.500 142 12498.95 31.75 55193.95 88888.00 2008-05-21 09:04:41.625 142 12498.98 31.80 55194.00 88888.00 2008-05-21 09:04:41.750 142 12499.08 31.82 55194.03 88888.00 2008-05-21 09:04:41.875 142 12499.05 31.80 55194.00 88888.00 2008-05-21 09:04:42.000 142 12499.00 31.75 55193.90 88888.00 2008-05-21 09:04:42.125 142 12498.95 31.77 55193.95 88888.00 2008-05-21 09:04:42.250 142 12499.00 31.93 55194.03 88888.00 2008-05-21 09:04:42.375 142 12499.00 31.90 55194.03 88888.00 2008-05-21 09:04:42.500 142 12498.98 31.88 55194.00 88888.00 2008-05-21 09:04:42.625 142 12499.00 31.95 55194.03 88888.00 2008-05-21 09:04:42.750 142 12499.05 31.98 55194.05 88888.00 2008-05-21 09:04:42.875 142 12499.02 31.98 55194.07 88888.00 2008-05-21 09:04:43.000 142 12499.02 31.98 55194.07 88888.00 2008-05-21 09:04:43.125 142 12498.98 32.00 55194.07 88888.00 2008-05-21 09:04:43.250 142 12499.05 32.08 55194.10 88888.00 2008-05-21 09:04:43.375 142 12499.05 32.00 55194.05 88888.00 2008-05-21 09:04:43.500 142 12499.02 31.95 55194.05 88888.00 2008-05-21 09:04:43.625 142 12499.02 32.00 55194.05 88888.00 2008-05-21 09:04:43.750 142 12499.00 32.02 55194.07 88888.00 2008-05-21 09:04:43.875 142 12499.00 32.02 55194.05 88888.00 2008-05-21 09:04:44.000 142 12499.05 32.02 55194.00 88888.00 2008-05-21 09:04:44.125 142 12499.12 32.12 55194.05 88888.00 2008-05-21 09:04:44.250 142 12499.20 32.20 55194.10 88888.00 2008-05-21 09:04:44.375 142 12499.23 32.17 55194.07 88888.00 2008-05-21 09:04:44.500 142 12499.25 32.20 55194.07 88888.00 2008-05-21 09:04:44.625 142 12499.25 32.27 55194.07 88888.00 2008-05-21 09:04:44.750 142 12499.25 32.30 55194.07 88888.00 2008-05-21 09:04:44.875 142 12499.20 32.27 55194.07 88888.00 2008-05-21 09:04:45.000 142 12499.20 32.27 55194.07 88888.00 2008-05-21 09:04:45.125 142 12499.23 32.30 55194.05 88888.00 2008-05-21 09:04:45.250 142 12499.25 32.40 55194.07 88888.00 2008-05-21 09:04:45.375 142 12499.27 32.45 55194.07 88888.00 2008-05-21 09:04:45.500 142 12499.30 32.50 55194.07 88888.00 2008-05-21 09:04:45.625 142 12499.35 32.52 55194.07 88888.00 2008-05-21 09:04:45.750 142 12499.40 32.50 55194.10 88888.00 2008-05-21 09:04:45.875 142 12499.38 32.48 55194.10 88888.00 2008-05-21 09:04:46.000 142 12499.38 32.45 55194.05 88888.00 2008-05-21 09:04:46.125 142 12499.50 32.60 55194.12 88888.00 2008-05-21 09:04:46.250 142 12499.50 32.65 55194.12 88888.00 2008-05-21 09:04:46.375 142 12499.42 32.60 55194.10 88888.00 2008-05-21 09:04:46.500 142 12499.35 32.55 55194.03 88888.00 2008-05-21 09:04:46.625 142 12499.45 32.60 55194.05 88888.00 2008-05-21 09:04:46.750 142 12499.48 32.60 55194.07 88888.00 2008-05-21 09:04:46.875 142 12499.50 32.65 55194.10 88888.00 2008-05-21 09:04:47.000 142 12499.52 32.75 55194.12 88888.00 2008-05-21 09:04:47.125 142 12499.48 32.67 55194.10 88888.00 2008-05-21 09:04:47.250 142 12499.50 32.65 55194.07 88888.00 2008-05-21 09:04:47.375 142 12499.58 32.73 55194.07 88888.00 2008-05-21 09:04:47.500 142 12499.67 32.83 55194.12 88888.00 2008-05-21 09:04:47.625 142 12499.60 32.77 55194.10 88888.00 2008-05-21 09:04:47.750 142 12499.52 32.75 55194.10 88888.00 2008-05-21 09:04:47.875 142 12499.60 32.75 55194.10 88888.00 2008-05-21 09:04:48.000 142 12499.70 32.77 55194.10 88888.00 2008-05-21 09:04:48.125 142 12499.67 32.77 55194.15 88888.00 2008-05-21 09:04:48.250 142 12499.60 32.73 55194.10 88888.00 2008-05-21 09:04:48.375 142 12499.60 32.75 55194.07 88888.00 2008-05-21 09:04:48.500 142 12499.65 32.80 55194.12 88888.00 2008-05-21 09:04:48.625 142 12499.65 32.77 55194.12 88888.00 2008-05-21 09:04:48.750 142 12499.62 32.80 55194.12 88888.00 2008-05-21 09:04:48.875 142 12499.62 32.77 55194.12 88888.00 2008-05-21 09:04:49.000 142 12499.62 32.75 55194.07 88888.00 2008-05-21 09:04:49.125 142 12499.70 32.75 55194.07 88888.00 2008-05-21 09:04:49.250 142 12499.75 32.80 55194.12 88888.00 2008-05-21 09:04:49.375 142 12499.75 32.77 55194.15 88888.00 2008-05-21 09:04:49.500 142 12499.73 32.83 55194.15 88888.00 2008-05-21 09:04:49.625 142 12499.73 32.85 55194.12 88888.00 2008-05-21 09:04:49.750 142 12499.73 32.83 55194.12 88888.00 2008-05-21 09:04:49.875 142 12499.70 32.80 55194.12 88888.00 2008-05-21 09:04:50.000 142 12499.70 32.80 55194.12 88888.00 2008-05-21 09:04:50.125 142 12499.77 32.80 55194.18 88888.00 2008-05-21 09:04:50.250 142 12499.73 32.73 55194.12 88888.00 2008-05-21 09:04:50.375 142 12499.75 32.75 55194.12 88888.00 2008-05-21 09:04:50.500 142 12499.80 32.83 55194.15 88888.00 2008-05-21 09:04:50.625 142 12499.73 32.83 55194.15 88888.00 2008-05-21 09:04:50.750 142 12499.77 32.85 55194.15 88888.00 2008-05-21 09:04:50.875 142 12499.83 32.92 55194.15 88888.00 2008-05-21 09:04:51.000 142 12499.90 32.95 55194.18 88888.00 2008-05-21 09:04:51.125 142 12499.88 32.92 55194.15 88888.00 2008-05-21 09:04:51.250 142 12499.85 32.88 55194.18 88888.00 2008-05-21 09:04:51.375 142 12499.90 32.90 55194.15 88888.00 2008-05-21 09:04:51.500 142 12499.98 32.90 55194.18 88888.00 2008-05-21 09:04:51.625 142 12499.90 32.90 55194.15 88888.00 2008-05-21 09:04:51.750 142 12499.88 32.92 55194.18 88888.00 2008-05-21 09:04:51.875 142 12499.90 32.90 55194.15 88888.00 2008-05-21 09:04:52.000 142 12499.95 32.90 55194.15 88888.00 2008-05-21 09:04:52.125 142 12500.02 32.92 55194.18 88888.00 2008-05-21 09:04:52.250 142 12500.02 32.95 55194.18 88888.00 2008-05-21 09:04:52.375 142 12500.05 33.00 55194.22 88888.00 2008-05-21 09:04:52.500 142 12500.10 33.02 55194.22 88888.00 2008-05-21 09:04:52.625 142 12500.08 33.00 55194.18 88888.00 2008-05-21 09:04:52.750 142 12500.08 32.95 55194.15 88888.00 2008-05-21 09:04:52.875 142 12500.10 32.98 55194.15 88888.00 2008-05-21 09:04:53.000 142 12500.15 33.02 55194.15 88888.00 2008-05-21 09:04:53.125 142 12500.12 33.05 55194.18 88888.00 2008-05-21 09:04:53.250 142 12500.15 33.05 55194.22 88888.00 2008-05-21 09:04:53.375 142 12500.17 33.08 55194.25 88888.00 2008-05-21 09:04:53.500 142 12500.23 33.08 55194.25 88888.00 2008-05-21 09:04:53.625 142 12500.25 33.15 55194.22 88888.00 2008-05-21 09:04:53.750 142 12500.33 33.20 55194.22 88888.00 2008-05-21 09:04:53.875 142 12500.45 33.33 55194.30 88888.00 2008-05-21 09:04:54.000 142 12500.50 33.35 55194.28 88888.00 2008-05-21 09:04:54.125 142 12500.48 33.30 55194.28 88888.00 2008-05-21 09:04:54.250 142 12500.35 33.17 55194.25 88888.00 2008-05-21 09:04:54.375 142 12500.30 33.15 55194.22 88888.00 2008-05-21 09:04:54.500 142 12500.40 33.20 55194.18 88888.00 2008-05-21 09:04:54.625 142 12500.40 33.23 55194.22 88888.00 2008-05-21 09:04:54.750 142 12500.35 33.23 55194.22 88888.00 2008-05-21 09:04:54.875 142 12500.38 33.25 55194.28 88888.00 2008-05-21 09:04:55.000 142 12500.48 33.33 55194.28 88888.00 2008-05-21 09:04:55.125 142 12500.55 33.33 55194.28 88888.00 2008-05-21 09:04:55.250 142 12500.50 33.30 55194.28 88888.00 2008-05-21 09:04:55.375 142 12500.55 33.38 55194.25 88888.00 2008-05-21 09:04:55.500 142 12500.60 33.42 55194.28 88888.00 2008-05-21 09:04:55.625 142 12500.62 33.42 55194.28 88888.00 2008-05-21 09:04:55.750 142 12500.60 33.40 55194.28 88888.00 2008-05-21 09:04:55.875 142 12500.58 33.38 55194.28 88888.00 2008-05-21 09:04:56.000 142 12500.58 33.42 55194.30 88888.00 2008-05-21 09:04:56.125 142 12500.60 33.45 55194.32 88888.00 2008-05-21 09:04:56.250 142 12500.62 33.40 55194.32 88888.00 2008-05-21 09:04:56.375 142 12500.70 33.38 55194.32 88888.00 2008-05-21 09:04:56.500 142 12500.73 33.38 55194.32 88888.00 2008-05-21 09:04:56.625 142 12500.77 33.45 55194.30 88888.00 2008-05-21 09:04:56.750 142 12500.77 33.48 55194.30 88888.00 2008-05-21 09:04:56.875 142 12500.77 33.50 55194.32 88888.00 2008-05-21 09:04:57.000 142 12500.73 33.48 55194.30 88888.00 2008-05-21 09:04:57.125 142 12500.75 33.45 55194.32 88888.00 2008-05-21 09:04:57.250 142 12500.75 33.42 55194.30 88888.00 2008-05-21 09:04:57.375 142 12500.73 33.48 55194.30 88888.00 2008-05-21 09:04:57.500 142 12500.83 33.45 55194.32 88888.00 2008-05-21 09:04:57.625 142 12500.85 33.48 55194.35 88888.00 2008-05-21 09:04:57.750 142 12500.90 33.58 55194.35 88888.00 2008-05-21 09:04:57.875 142 12500.95 33.60 55194.40 88888.00 2008-05-21 09:04:58.000 142 12500.98 33.55 55194.38 88888.00 2008-05-21 09:04:58.125 142 12500.98 33.58 55194.40 88888.00 2008-05-21 09:04:58.250 142 12500.95 33.60 55194.40 88888.00 2008-05-21 09:04:58.375 142 12500.88 33.62 55194.40 88888.00 2008-05-21 09:04:58.500 142 12500.92 33.65 55194.43 88888.00 2008-05-21 09:04:58.625 142 12500.98 33.65 55194.43 88888.00 2008-05-21 09:04:58.750 142 12500.95 33.58 55194.43 88888.00 2008-05-21 09:04:58.875 142 12500.92 33.60 55194.43 88888.00 2008-05-21 09:04:59.000 142 12500.90 33.65 55194.40 88888.00 2008-05-21 09:04:59.125 142 12500.92 33.65 55194.43 88888.00 2008-05-21 09:04:59.250 142 12500.98 33.62 55194.45 88888.00 2008-05-21 09:04:59.375 142 12501.00 33.62 55194.45 88888.00 2008-05-21 09:04:59.500 142 12501.05 33.73 55194.45 88888.00 2008-05-21 09:04:59.625 142 12501.05 33.67 55194.43 88888.00 2008-05-21 09:04:59.750 142 12501.02 33.70 55194.43 88888.00 2008-05-21 09:04:59.875 142 12501.05 33.70 55194.45 88888.00 2008-05-21 09:05:00.000 142 12501.00 33.67 55194.45 88888.00 2008-05-21 09:05:00.125 142 12501.00 33.67 55194.50 88888.00 2008-05-21 09:05:00.250 142 12501.02 33.70 55194.53 88888.00 2008-05-21 09:05:00.375 142 12501.10 33.67 55194.53 88888.00 2008-05-21 09:05:00.500 142 12501.10 33.67 55194.50 88888.00 2008-05-21 09:05:00.625 142 12501.05 33.73 55194.53 88888.00 2008-05-21 09:05:00.750 142 12501.10 33.77 55194.53 88888.00 2008-05-21 09:05:00.875 142 12501.10 33.77 55194.57 88888.00 2008-05-21 09:05:01.000 142 12501.10 33.73 55194.57 88888.00 2008-05-21 09:05:01.125 142 12501.17 33.73 55194.57 88888.00 2008-05-21 09:05:01.250 142 12501.17 33.75 55194.55 88888.00 2008-05-21 09:05:01.375 142 12501.12 33.73 55194.50 88888.00 2008-05-21 09:05:01.500 142 12501.15 33.70 55194.47 88888.00 2008-05-21 09:05:01.625 142 12501.15 33.70 55194.53 88888.00 2008-05-21 09:05:01.750 142 12501.20 33.73 55194.55 88888.00 2008-05-21 09:05:01.875 142 12501.20 33.73 55194.57 88888.00 2008-05-21 09:05:02.000 142 12501.25 33.80 55194.57 88888.00 2008-05-21 09:05:02.125 142 12501.25 33.80 55194.57 88888.00 2008-05-21 09:05:02.250 142 12501.17 33.73 55194.55 88888.00 2008-05-21 09:05:02.375 142 12501.23 33.77 55194.55 88888.00 2008-05-21 09:05:02.500 142 12501.20 33.85 55194.57 88888.00 2008-05-21 09:05:02.625 142 12501.17 33.88 55194.57 88888.00 2008-05-21 09:05:02.750 142 12501.23 33.85 55194.57 88888.00 2008-05-21 09:05:02.875 142 12501.35 33.90 55194.60 88888.00 2008-05-21 09:05:03.000 142 12501.35 33.92 55194.62 88888.00 2008-05-21 09:05:03.125 142 12501.33 33.98 55194.62 88888.00 2008-05-21 09:05:03.250 142 12501.25 33.92 55194.68 88888.00 2008-05-21 09:05:03.375 142 12501.23 33.92 55194.62 88888.00 2008-05-21 09:05:03.500 142 12501.33 33.90 55194.62 88888.00 2008-05-21 09:05:03.625 142 12501.38 33.98 55194.68 88888.00 2008-05-21 09:05:03.750 142 12501.40 34.00 55194.65 88888.00 2008-05-21 09:05:03.875 142 12501.40 34.00 55194.62 88888.00 2008-05-21 09:05:04.000 142 12501.35 33.92 55194.62 88888.00 2008-05-21 09:05:04.125 142 12501.35 33.95 55194.68 88888.00 2008-05-21 09:05:04.250 142 12501.38 33.98 55194.65 88888.00 2008-05-21 09:05:04.375 142 12501.42 34.02 55194.60 88888.00 2008-05-21 09:05:04.500 142 12501.50 34.10 55194.68 88888.00 2008-05-21 09:05:04.625 142 12501.52 34.12 55194.68 88888.00 2008-05-21 09:05:04.750 142 12501.52 34.10 55194.70 88888.00 2008-05-21 09:05:04.875 142 12501.55 34.08 55194.70 88888.00 2008-05-21 09:05:05.000 142 12501.55 34.10 55194.70 88888.00 2008-05-21 09:05:05.125 142 12501.55 34.15 55194.72 88888.00 2008-05-21 09:05:05.250 142 12501.58 34.17 55194.72 88888.00 2008-05-21 09:05:05.375 142 12501.58 34.20 55194.72 88888.00 2008-05-21 09:05:05.500 142 12501.55 34.17 55194.75 88888.00 2008-05-21 09:05:05.625 142 12501.50 34.17 55194.75 88888.00 2008-05-21 09:05:05.750 142 12501.45 34.20 55194.75 88888.00 2008-05-21 09:05:05.875 142 12501.48 34.20 55194.75 88888.00 2008-05-21 09:05:06.000 142 12501.45 34.20 55194.78 88888.00 2008-05-21 09:05:06.125 142 12501.48 34.25 55194.78 88888.00 2008-05-21 09:05:06.250 142 12501.42 34.20 55194.78 88888.00 2008-05-21 09:05:06.375 142 12501.38 34.20 55194.80 88888.00 2008-05-21 09:05:06.500 142 12501.38 34.17 55194.80 88888.00 2008-05-21 09:05:06.625 142 12501.48 34.27 55194.82 88888.00 2008-05-21 09:05:06.750 142 12501.55 34.30 55194.82 88888.00 2008-05-21 09:05:06.875 142 12501.58 34.30 55194.82 88888.00 2008-05-21 09:05:07.000 142 12501.62 34.27 55194.88 88888.00 2008-05-21 09:05:07.125 142 12501.58 34.25 55194.85 88888.00 2008-05-21 09:05:07.250 142 12501.55 34.33 55194.88 88888.00 2008-05-21 09:05:07.375 142 12501.58 34.38 55194.90 88888.00 2008-05-21 09:05:07.500 142 12501.58 34.35 55194.88 88888.00 2008-05-21 09:05:07.625 142 12501.58 34.35 55194.88 88888.00 2008-05-21 09:05:07.750 142 12501.60 34.38 55194.88 88888.00 2008-05-21 09:05:07.875 142 12501.70 34.45 55194.90 88888.00 2008-05-21 09:05:08.000 142 12501.75 34.42 55194.93 88888.00 2008-05-21 09:05:08.125 142 12501.65 34.40 55194.93 88888.00 2008-05-21 09:05:08.250 142 12501.65 34.45 55194.95 88888.00 2008-05-21 09:05:08.375 142 12501.73 34.52 55194.97 88888.00 2008-05-21 09:05:08.500 142 12501.73 34.45 55194.93 88888.00 2008-05-21 09:05:08.625 142 12501.73 34.45 55194.93 88888.00 2008-05-21 09:05:08.750 142 12501.70 34.48 55194.93 88888.00 2008-05-21 09:05:08.875 142 12501.70 34.48 55194.95 88888.00 2008-05-21 09:05:09.000 142 12501.70 34.50 55194.93 88888.00 2008-05-21 09:05:09.125 142 12501.67 34.48 55194.95 88888.00 2008-05-21 09:05:09.250 142 12501.58 34.52 55194.95 88888.00 2008-05-21 09:05:09.375 142 12501.58 34.55 55194.97 88888.00 2008-05-21 09:05:09.500 142 12501.67 34.58 55194.97 88888.00 2008-05-21 09:05:09.625 142 12501.67 34.55 55194.97 88888.00 2008-05-21 09:05:09.750 142 12501.65 34.52 55194.95 88888.00 2008-05-21 09:05:09.875 142 12501.65 34.52 55194.95 88888.00 2008-05-21 09:05:10.000 142 12501.67 34.55 55194.97 88888.00 2008-05-21 09:05:10.125 142 12501.75 34.62 55195.03 88888.00 2008-05-21 09:05:10.250 142 12501.80 34.65 55195.07 88888.00 2008-05-21 09:05:10.375 142 12501.73 34.65 55195.05 88888.00 2008-05-21 09:05:10.500 142 12501.65 34.62 55195.05 88888.00 2008-05-21 09:05:10.625 142 12501.65 34.62 55195.03 88888.00 2008-05-21 09:05:10.750 142 12501.70 34.65 55195.05 88888.00 2008-05-21 09:05:10.875 142 12501.75 34.65 55195.07 88888.00 2008-05-21 09:05:11.000 142 12501.70 34.65 55195.07 88888.00 2008-05-21 09:05:11.125 142 12501.67 34.67 55195.12 88888.00 2008-05-21 09:05:11.250 142 12501.62 34.65 55195.12 88888.00 2008-05-21 09:05:11.375 142 12501.67 34.67 55195.12 88888.00 2008-05-21 09:05:11.500 142 12501.73 34.70 55195.15 88888.00 2008-05-21 09:05:11.625 142 12501.67 34.75 55195.18 88888.00 2008-05-21 09:05:11.750 142 12501.65 34.70 55195.15 88888.00 2008-05-21 09:05:11.875 142 12501.67 34.70 55195.18 88888.00 2008-05-21 09:05:12.000 142 12501.73 34.65 55195.20 88888.00 2008-05-21 09:05:12.125 142 12501.75 34.67 55195.20 88888.00 2008-05-21 09:05:12.250 142 12501.73 34.73 55195.20 88888.00 2008-05-21 09:05:12.375 142 12501.70 34.70 55195.20 88888.00 2008-05-21 09:05:12.500 142 12501.70 34.73 55195.22 88888.00 2008-05-21 09:05:12.625 142 12501.80 34.77 55195.28 88888.00 2008-05-21 09:05:12.750 142 12501.80 34.80 55195.28 88888.00 2008-05-21 09:05:12.875 142 12501.73 34.73 55195.25 88888.00 2008-05-21 09:05:13.000 142 12501.73 34.67 55195.25 88888.00 2008-05-21 09:05:13.125 142 12501.80 34.73 55195.28 88888.00 2008-05-21 09:05:13.250 142 12501.88 34.85 55195.32 88888.00 2008-05-21 09:05:13.375 142 12501.92 34.88 55195.32 88888.00 2008-05-21 09:05:13.500 142 12501.90 34.88 55195.32 88888.00 2008-05-21 09:05:13.625 142 12501.90 34.88 55195.32 88888.00 2008-05-21 09:05:13.750 142 12501.95 34.95 55195.32 88888.00 2008-05-21 09:05:13.875 142 12502.00 34.98 55195.32 88888.00 2008-05-21 09:05:14.000 142 12501.98 34.98 55195.32 88888.00 2008-05-21 09:05:14.125 142 12501.95 34.98 55195.35 88888.00 2008-05-21 09:05:14.250 142 12501.95 35.02 55195.35 88888.00 2008-05-21 09:05:14.375 142 12501.98 35.05 55195.35 88888.00 2008-05-21 09:05:14.500 142 12501.92 35.00 55195.32 88888.00 2008-05-21 09:05:14.625 142 12501.92 35.02 55195.35 88888.00 2008-05-21 09:05:14.750 142 12502.02 35.08 55195.35 88888.00 2008-05-21 09:05:14.875 142 12502.08 35.12 55195.38 88888.00 2008-05-21 09:05:15.000 142 12502.02 35.10 55195.35 88888.00 2008-05-21 09:05:15.125 142 12502.02 35.10 55195.38 88888.00 2008-05-21 09:05:15.250 142 12502.05 35.15 55195.40 88888.00 2008-05-21 09:05:15.375 142 12502.12 35.17 55195.40 88888.00 2008-05-21 09:05:15.500 142 12502.10 35.17 55195.38 88888.00 2008-05-21 09:05:15.625 142 12502.12 35.15 55195.35 88888.00 2008-05-21 09:05:15.750 142 12502.20 35.27 55195.40 88888.00 2008-05-21 09:05:15.875 142 12502.25 35.38 55195.45 88888.00 2008-05-21 09:05:16.000 142 12502.17 35.33 55195.43 88888.00 2008-05-21 09:05:16.125 142 12502.17 35.33 55195.43 88888.00 2008-05-21 09:05:16.250 142 12502.25 35.38 55195.43 88888.00 2008-05-21 09:05:16.375 142 12502.30 35.40 55195.40 88888.00 2008-05-21 09:05:16.500 142 12502.23 35.42 55195.45 88888.00 2008-05-21 09:05:16.625 142 12502.20 35.42 55195.43 88888.00 2008-05-21 09:05:16.750 142 12502.10 35.35 55195.43 88888.00 2008-05-21 09:05:16.875 142 12502.17 35.40 55195.45 88888.00 2008-05-21 09:05:17.000 142 12502.27 35.50 55195.45 88888.00 2008-05-21 09:05:17.125 142 12502.33 35.55 55195.50 88888.00 2008-05-21 09:05:17.250 142 12502.30 35.55 55195.50 88888.00 2008-05-21 09:05:17.375 142 12502.33 35.58 55195.50 88888.00 2008-05-21 09:05:17.500 142 12502.38 35.60 55195.53 88888.00 2008-05-21 09:05:17.625 142 12502.30 35.55 55195.53 88888.00 2008-05-21 09:05:17.750 142 12502.25 35.60 55195.55 88888.00 2008-05-21 09:05:17.875 142 12502.30 35.67 55195.55 88888.00 2008-05-21 09:05:18.000 142 12502.33 35.70 55195.55 88888.00 2008-05-21 09:05:18.125 142 12502.25 35.65 55195.53 88888.00 2008-05-21 09:05:18.250 142 12502.20 35.62 55195.53 88888.00 2008-05-21 09:05:18.375 142 12502.25 35.65 55195.55 88888.00 2008-05-21 09:05:18.500 142 12502.25 35.73 55195.60 88888.00 2008-05-21 09:05:18.625 142 12502.30 35.77 55195.65 88888.00 2008-05-21 09:05:18.750 142 12502.30 35.83 55195.62 88888.00 2008-05-21 09:05:18.875 142 12502.30 35.77 55195.60 88888.00 2008-05-21 09:05:19.000 142 12502.30 35.77 55195.62 88888.00 2008-05-21 09:05:19.125 142 12502.33 35.83 55195.68 88888.00 2008-05-21 09:05:19.250 142 12502.23 35.83 55195.70 88888.00 2008-05-21 09:05:19.375 142 12502.20 35.83 55195.72 88888.00 2008-05-21 09:05:19.500 142 12502.20 35.88 55195.72 88888.00 2008-05-21 09:05:19.625 142 12502.15 35.83 55195.65 88888.00 2008-05-21 09:05:19.750 142 12502.15 35.85 55195.65 88888.00 2008-05-21 09:05:19.875 142 12502.15 35.77 55195.65 88888.00 2008-05-21 09:05:20.000 142 12502.10 35.80 55195.65 88888.00 2008-05-21 09:05:20.125 142 12502.10 35.83 55195.68 88888.00 2008-05-21 09:05:20.250 142 12502.10 35.85 55195.70 88888.00 2008-05-21 09:05:20.375 142 12502.12 35.85 55195.70 88888.00 2008-05-21 09:05:20.500 142 12502.05 35.85 55195.70 88888.00 2008-05-21 09:05:20.625 142 12502.02 35.83 55195.70 88888.00 2008-05-21 09:05:20.750 142 12502.12 35.88 55195.75 88888.00 2008-05-21 09:05:20.875 142 12502.05 35.85 55195.75 88888.00 2008-05-21 09:05:21.000 142 12502.00 35.83 55195.75 88888.00 2008-05-21 09:05:21.125 142 12502.05 35.88 55195.78 88888.00 2008-05-21 09:05:21.250 142 12502.05 35.85 55195.75 88888.00 2008-05-21 09:05:21.375 142 12502.05 35.83 55195.78 88888.00 2008-05-21 09:05:21.500 142 12502.05 35.90 55195.80 88888.00 2008-05-21 09:05:21.625 142 12502.10 35.98 55195.88 88888.00 2008-05-21 09:05:21.750 142 12502.12 35.95 55195.88 88888.00 2008-05-21 09:05:21.875 142 12502.08 35.90 55195.88 88888.00 2008-05-21 09:05:22.000 142 12502.12 35.90 55195.88 88888.00 2008-05-21 09:05:22.125 142 12502.12 35.88 55195.85 88888.00 2008-05-21 09:05:22.250 142 12502.08 35.92 55195.90 88888.00 2008-05-21 09:05:22.375 142 12502.12 35.90 55195.90 88888.00 2008-05-21 09:05:22.500 142 12502.12 35.85 55195.88 88888.00 2008-05-21 09:05:22.625 142 12502.17 35.88 55195.90 88888.00 2008-05-21 09:05:22.750 142 12502.17 35.83 55195.90 88888.00 2008-05-21 09:05:22.875 142 12502.15 35.85 55195.93 88888.00 2008-05-21 09:05:23.000 142 12502.17 35.88 55195.93 88888.00 2008-05-21 09:05:23.125 142 12502.12 35.83 55195.93 88888.00 2008-05-21 09:05:23.250 142 12501.98 35.73 55195.90 88888.00 2008-05-21 09:05:23.375 142 12502.05 35.73 55195.90 88888.00 2008-05-21 09:05:23.500 142 12502.12 35.77 55195.93 88888.00 2008-05-21 09:05:23.625 142 12502.15 35.77 55195.95 88888.00 2008-05-21 09:05:23.750 142 12502.08 35.75 55195.95 88888.00 2008-05-21 09:05:23.875 142 12502.12 35.85 55195.97 88888.00 2008-05-21 09:05:24.000 142 12502.20 35.85 55196.00 88888.00 2008-05-21 09:05:24.125 142 12502.15 35.80 55196.00 88888.00 2008-05-21 09:05:24.250 142 12502.05 35.75 55195.97 88888.00 2008-05-21 09:05:24.375 142 12502.08 35.67 55195.97 88888.00 2008-05-21 09:05:24.500 142 12502.12 35.70 55195.97 88888.00 2008-05-21 09:05:24.625 142 12502.20 35.80 55196.00 88888.00 2008-05-21 09:05:24.750 142 12502.20 35.85 55196.00 88888.00 2008-05-21 09:05:24.875 142 12502.12 35.80 55196.00 88888.00 2008-05-21 09:05:25.000 142 12502.08 35.83 55196.03 88888.00 2008-05-21 09:05:25.125 142 12502.12 35.85 55196.05 88888.00 2008-05-21 09:05:25.250 142 12502.15 35.85 55196.07 88888.00 2008-05-21 09:05:25.375 142 12502.17 35.88 55196.05 88888.00 2008-05-21 09:05:25.500 142 12502.12 35.85 55196.07 88888.00 2008-05-21 09:05:25.625 142 12502.15 35.83 55196.10 88888.00 2008-05-21 09:05:25.750 142 12502.12 35.85 55196.07 88888.00 2008-05-21 09:05:25.875 142 12502.17 35.92 55196.10 88888.00 2008-05-21 09:05:26.000 142 12502.20 35.95 55196.07 88888.00 2008-05-21 09:05:26.125 142 12502.17 35.92 55196.07 88888.00 2008-05-21 09:05:26.250 142 12502.15 35.95 55196.10 88888.00 2008-05-21 09:05:26.375 142 12502.20 35.92 55196.10 88888.00 2008-05-21 09:05:26.500 142 12502.27 35.92 55196.15 88888.00 2008-05-21 09:05:26.625 142 12502.33 35.95 55196.15 88888.00 2008-05-21 09:05:26.750 142 12502.25 35.95 55196.15 88888.00 2008-05-21 09:05:26.875 142 12502.17 35.92 55196.15 88888.00 2008-05-21 09:05:27.000 142 12502.15 35.92 55196.18 88888.00 2008-05-21 09:05:27.125 142 12502.15 35.90 55196.18 88888.00 2008-05-21 09:05:27.250 142 12502.15 35.95 55196.20 88888.00 2008-05-21 09:05:27.375 142 12502.17 35.95 55196.20 88888.00 2008-05-21 09:05:27.500 142 12502.15 35.90 55196.20 88888.00 2008-05-21 09:05:27.625 142 12502.10 35.88 55196.20 88888.00 2008-05-21 09:05:27.750 142 12502.15 35.92 55196.25 88888.00 2008-05-21 09:05:27.875 142 12502.17 35.92 55196.22 88888.00 2008-05-21 09:05:28.000 142 12502.15 35.88 55196.18 88888.00 2008-05-21 09:05:28.125 142 12502.15 35.85 55196.20 88888.00 2008-05-21 09:05:28.250 142 12502.12 35.80 55196.18 88888.00 2008-05-21 09:05:28.375 142 12502.17 35.83 55196.20 88888.00 2008-05-21 09:05:28.500 142 12502.17 35.88 55196.22 88888.00 2008-05-21 09:05:28.625 142 12502.15 35.88 55196.25 88888.00 2008-05-21 09:05:28.750 142 12502.15 35.90 55196.28 88888.00 2008-05-21 09:05:28.875 142 12502.20 35.88 55196.25 88888.00 2008-05-21 09:05:29.000 142 12502.23 35.92 55196.25 88888.00 2008-05-21 09:05:29.125 142 12502.15 35.90 55196.28 88888.00 2008-05-21 09:05:29.250 142 12502.08 35.88 55196.28 88888.00 2008-05-21 09:05:29.375 142 12502.12 35.88 55196.30 88888.00 2008-05-21 09:05:29.500 142 12502.08 35.88 55196.32 88888.00 2008-05-21 09:05:29.625 142 12502.17 35.90 55196.30 88888.00 2008-05-21 09:05:29.750 142 12502.15 35.85 55196.28 88888.00 2008-05-21 09:05:29.875 142 12502.15 35.83 55196.30 88888.00 2008-05-21 09:05:30.000 142 12502.20 35.88 55196.28 88888.00 2008-05-21 09:05:30.125 142 12502.25 35.90 55196.30 88888.00 2008-05-21 09:05:30.250 142 12502.30 35.98 55196.32 88888.00 2008-05-21 09:05:30.375 142 12502.27 35.95 55196.32 88888.00 2008-05-21 09:05:30.500 142 12502.20 35.88 55196.32 88888.00 2008-05-21 09:05:30.625 142 12502.12 35.90 55196.32 88888.00 2008-05-21 09:05:30.750 142 12502.10 35.95 55196.38 88888.00 2008-05-21 09:05:30.875 142 12502.12 35.95 55196.40 88888.00 2008-05-21 09:05:31.000 142 12502.25 35.95 55196.40 88888.00 2008-05-21 09:05:31.125 142 12502.30 35.98 55196.43 88888.00 2008-05-21 09:05:31.250 142 12502.23 35.98 55196.40 88888.00 2008-05-21 09:05:31.375 142 12502.27 35.92 55196.40 88888.00 2008-05-21 09:05:31.500 142 12502.27 35.92 55196.40 88888.00 2008-05-21 09:05:31.625 142 12502.27 35.88 55196.38 88888.00 2008-05-21 09:05:31.750 142 12502.20 35.90 55196.40 88888.00 2008-05-21 09:05:31.875 142 12502.20 35.95 55196.40 88888.00 2008-05-21 09:05:32.000 142 12502.17 35.90 55196.38 88888.00 2008-05-21 09:05:32.125 142 12502.23 35.92 55196.40 88888.00 2008-05-21 09:05:32.250 142 12502.23 35.90 55196.43 88888.00 2008-05-21 09:05:32.375 142 12502.25 35.90 55196.45 88888.00 2008-05-21 09:05:32.500 142 12502.25 35.92 55196.43 88888.00 2008-05-21 09:05:32.625 142 12502.25 35.92 55196.45 88888.00 2008-05-21 09:05:32.750 142 12502.25 36.00 55196.45 88888.00 2008-05-21 09:05:32.875 142 12502.27 35.98 55196.45 88888.00 2008-05-21 09:05:33.000 142 12502.27 36.00 55196.45 88888.00 2008-05-21 09:05:33.125 142 12502.25 35.98 55196.45 88888.00 2008-05-21 09:05:33.250 142 12502.20 35.95 55196.45 88888.00 2008-05-21 09:05:33.375 142 12502.25 36.00 55196.47 88888.00 2008-05-21 09:05:33.500 142 12502.17 36.00 55196.47 88888.00 2008-05-21 09:05:33.625 142 12502.20 36.02 55196.50 88888.00 2008-05-21 09:05:33.750 142 12502.25 36.05 55196.53 88888.00 2008-05-21 09:05:33.875 142 12502.20 35.98 55196.50 88888.00 2008-05-21 09:05:34.000 142 12502.20 36.02 55196.50 88888.00 2008-05-21 09:05:34.125 142 12502.20 36.02 55196.53 88888.00 2008-05-21 09:05:34.250 142 12502.12 36.02 55196.57 88888.00 2008-05-21 09:05:34.375 142 12502.17 36.08 55196.57 88888.00 2008-05-21 09:05:34.500 142 12502.15 36.10 55196.55 88888.00 2008-05-21 09:05:34.625 142 12502.10 36.08 55196.57 88888.00 2008-05-21 09:05:34.750 142 12502.08 36.08 55196.57 88888.00 2008-05-21 09:05:34.875 142 12501.98 35.95 55196.53 88888.00 2008-05-21 09:05:35.000 142 12501.98 35.95 55196.55 88888.00 2008-05-21 09:05:35.125 142 12502.05 36.02 55196.60 88888.00 2008-05-21 09:05:35.250 142 12502.08 36.10 55196.60 88888.00 2008-05-21 09:05:35.375 142 12502.08 36.10 55196.62 88888.00 2008-05-21 09:05:35.500 142 12502.08 36.05 55196.62 88888.00 2008-05-21 09:05:35.625 142 12502.05 36.00 55196.62 88888.00 2008-05-21 09:05:35.750 142 12502.00 36.02 55196.65 88888.00 2008-05-21 09:05:35.875 142 12501.88 36.00 55196.60 88888.00 2008-05-21 09:05:36.000 142 12501.88 35.98 55196.57 88888.00 2008-05-21 09:05:36.125 142 12501.90 36.00 55196.62 88888.00 2008-05-21 09:05:36.250 142 12501.90 36.08 55196.65 88888.00 2008-05-21 09:05:36.375 142 12501.90 36.10 55196.68 88888.00 2008-05-21 09:05:36.500 142 12501.85 36.05 55196.68 88888.00 2008-05-21 09:05:36.625 142 12501.90 36.05 55196.70 88888.00 2008-05-21 09:05:36.750 142 12501.95 36.10 55196.70 88888.00 2008-05-21 09:05:36.875 142 12501.95 36.08 55196.68 88888.00 2008-05-21 09:05:37.000 142 12501.92 36.02 55196.70 88888.00 2008-05-21 09:05:37.125 142 12501.90 36.00 55196.72 88888.00 2008-05-21 09:05:37.250 142 12501.83 36.08 55196.75 88888.00 2008-05-21 09:05:37.375 142 12501.88 36.15 55196.75 88888.00 2008-05-21 09:05:37.500 142 12501.85 36.10 55196.70 88888.00 2008-05-21 09:05:37.625 142 12501.77 36.05 55196.72 88888.00 2008-05-21 09:05:37.750 142 12501.75 36.12 55196.78 88888.00 2008-05-21 09:05:37.875 142 12501.85 36.23 55196.80 88888.00 2008-05-21 09:05:38.000 142 12501.85 36.15 55196.80 88888.00 2008-05-21 09:05:38.125 142 12501.77 36.08 55196.75 88888.00 2008-05-21 09:05:38.250 142 12501.73 36.08 55196.78 88888.00 2008-05-21 09:05:38.375 142 12501.73 36.08 55196.75 88888.00 2008-05-21 09:05:38.500 142 12501.75 36.10 55196.80 88888.00 2008-05-21 09:05:38.625 142 12501.73 36.10 55196.80 88888.00 2008-05-21 09:05:38.750 142 12501.70 36.10 55196.80 88888.00 2008-05-21 09:05:38.875 142 12501.70 36.08 55196.80 88888.00 2008-05-21 09:05:39.000 142 12501.67 36.05 55196.78 88888.00 2008-05-21 09:05:39.125 142 12501.75 36.12 55196.80 88888.00 2008-05-21 09:05:39.250 142 12501.77 36.20 55196.82 88888.00 2008-05-21 09:05:39.375 142 12501.70 36.15 55196.82 88888.00 2008-05-21 09:05:39.500 142 12501.62 36.17 55196.85 88888.00 2008-05-21 09:05:39.625 142 12501.67 36.25 55196.88 88888.00 2008-05-21 09:05:39.750 142 12501.65 36.27 55196.85 88888.00 2008-05-21 09:05:39.875 142 12501.62 36.23 55196.85 88888.00 2008-05-21 09:05:40.000 142 12501.62 36.17 55196.85 88888.00 2008-05-21 09:05:40.125 142 12501.70 36.23 55196.85 88888.00 2008-05-21 09:05:40.250 142 12501.67 36.27 55196.88 88888.00 2008-05-21 09:05:40.375 142 12501.65 36.30 55196.85 88888.00 2008-05-21 09:05:40.500 142 12501.60 36.30 55196.85 88888.00 2008-05-21 09:05:40.625 142 12501.62 36.33 55196.88 88888.00 2008-05-21 09:05:40.750 142 12501.73 36.38 55196.93 88888.00 2008-05-21 09:05:40.875 142 12501.73 36.38 55196.90 88888.00 2008-05-21 09:05:41.000 142 12501.70 36.33 55196.88 88888.00 2008-05-21 09:05:41.125 142 12501.75 36.38 55196.90 88888.00 2008-05-21 09:05:41.250 142 12501.70 36.33 55196.90 88888.00 2008-05-21 09:05:41.375 142 12501.73 36.35 55196.90 88888.00 2008-05-21 09:05:41.500 142 12501.67 36.35 55196.95 88888.00 2008-05-21 09:05:41.625 142 12501.65 36.42 55196.93 88888.00 2008-05-21 09:05:41.750 142 12501.65 36.40 55196.95 88888.00 2008-05-21 09:05:41.875 142 12501.62 36.35 55196.95 88888.00 2008-05-21 09:05:42.000 142 12501.58 36.38 55196.95 88888.00 2008-05-21 09:05:42.125 142 12501.62 36.45 55196.97 88888.00 2008-05-21 09:05:42.250 142 12501.65 36.45 55197.00 88888.00 2008-05-21 09:05:42.375 142 12501.65 36.48 55197.03 88888.00 2008-05-21 09:05:42.500 142 12501.58 36.50 55197.00 88888.00 2008-05-21 09:05:42.625 142 12501.50 36.40 55196.93 88888.00 2008-05-21 09:05:42.750 142 12501.42 36.38 55196.95 88888.00 2008-05-21 09:05:42.875 142 12501.48 36.45 55196.97 88888.00 2008-05-21 09:05:43.000 142 12501.48 36.38 55196.95 88888.00 2008-05-21 09:05:43.125 142 12501.48 36.38 55196.95 88888.00 2008-05-21 09:05:43.250 142 12501.50 36.35 55196.95 88888.00 2008-05-21 09:05:43.375 142 12501.50 36.30 55196.93 88888.00 2008-05-21 09:05:43.500 142 12501.55 36.35 55196.95 88888.00 2008-05-21 09:05:43.625 142 12501.60 36.48 55197.03 88888.00 2008-05-21 09:05:43.750 142 12501.58 36.48 55197.03 88888.00 2008-05-21 09:05:43.875 142 12501.50 36.40 55196.97 88888.00 2008-05-21 09:05:44.000 142 12501.48 36.42 55196.97 88888.00 2008-05-21 09:05:44.125 142 12501.52 36.52 55197.03 88888.00 2008-05-21 09:05:44.250 142 12501.55 36.50 55197.03 88888.00 2008-05-21 09:05:44.375 142 12501.52 36.52 55197.00 88888.00 2008-05-21 09:05:44.500 142 12501.50 36.52 55197.05 88888.00 2008-05-21 09:05:44.625 142 12501.45 36.45 55197.03 88888.00 2008-05-21 09:05:44.750 142 12501.45 36.50 55197.05 88888.00 2008-05-21 09:05:44.875 142 12501.48 36.50 55197.05 88888.00 2008-05-21 09:05:45.000 142 12501.40 36.48 55197.03 88888.00 2008-05-21 09:05:45.125 142 12501.45 36.58 55197.05 88888.00 2008-05-21 09:05:45.250 142 12501.45 36.62 55197.05 88888.00 2008-05-21 09:05:45.375 142 12501.48 36.55 55197.05 88888.00 2008-05-21 09:05:45.500 142 12501.48 36.52 55197.07 88888.00 2008-05-21 09:05:45.625 142 12501.40 36.50 55197.07 88888.00 2008-05-21 09:05:45.750 142 12501.42 36.52 55197.10 88888.00 2008-05-21 09:05:45.875 142 12501.45 36.50 55197.05 88888.00 2008-05-21 09:05:46.000 142 12501.45 36.55 55197.05 88888.00 2008-05-21 09:05:46.125 142 12501.48 36.60 55197.10 88888.00 2008-05-21 09:05:46.250 142 12501.48 36.65 55197.12 88888.00 2008-05-21 09:05:46.375 142 12501.52 36.62 55197.10 88888.00 2008-05-21 09:05:46.500 142 12501.50 36.65 55197.07 88888.00 2008-05-21 09:05:46.625 142 12501.58 36.67 55197.07 88888.00 2008-05-21 09:05:46.750 142 12501.48 36.60 55197.03 88888.00 2008-05-21 09:05:46.875 142 12501.42 36.60 55197.07 88888.00 2008-05-21 09:05:47.000 142 12501.48 36.70 55197.12 88888.00 2008-05-21 09:05:47.125 142 12501.42 36.70 55197.15 88888.00 2008-05-21 09:05:47.250 142 12501.35 36.67 55197.15 88888.00 2008-05-21 09:05:47.375 142 12501.40 36.67 55197.12 88888.00 2008-05-21 09:05:47.500 142 12501.48 36.65 55197.10 88888.00 2008-05-21 09:05:47.625 142 12501.52 36.75 55197.15 88888.00 2008-05-21 09:05:47.750 142 12501.50 36.77 55197.15 88888.00 2008-05-21 09:05:47.875 142 12501.42 36.73 55197.12 88888.00 2008-05-21 09:05:48.000 142 12501.35 36.70 55197.10 88888.00 2008-05-21 09:05:48.125 142 12501.42 36.77 55197.10 88888.00 2008-05-21 09:05:48.250 142 12501.45 36.80 55197.12 88888.00 2008-05-21 09:05:48.375 142 12501.50 36.75 55197.07 88888.00 2008-05-21 09:05:48.500 142 12501.45 36.73 55197.10 88888.00 2008-05-21 09:05:48.625 142 12501.45 36.75 55197.12 88888.00 2008-05-21 09:05:48.750 142 12501.45 36.80 55197.15 88888.00 2008-05-21 09:05:48.875 142 12501.40 36.85 55197.18 88888.00 2008-05-21 09:05:49.000 142 12501.35 36.83 55197.12 88888.00 2008-05-21 09:05:49.125 142 12501.35 36.83 55197.12 88888.00 2008-05-21 09:05:49.250 142 12501.27 36.75 55197.15 88888.00 2008-05-21 09:05:49.375 142 12501.25 36.80 55197.12 88888.00 2008-05-21 09:05:49.500 142 12501.20 36.83 55197.15 88888.00 2008-05-21 09:05:49.625 142 12501.20 36.77 55197.12 88888.00 2008-05-21 09:05:49.750 142 12501.25 36.75 55197.10 88888.00 2008-05-21 09:05:49.875 142 12501.23 36.83 55197.18 88888.00 2008-05-21 09:05:50.000 142 12501.20 36.88 55197.18 88888.00 2008-05-21 09:05:50.125 142 12501.23 36.85 55197.18 88888.00 2008-05-21 09:05:50.250 142 12501.27 36.90 55197.18 88888.00 2008-05-21 09:05:50.375 142 12501.27 36.90 55197.20 88888.00 2008-05-21 09:05:50.500 142 12501.23 36.88 55197.18 88888.00 2008-05-21 09:05:50.625 142 12501.25 36.92 55197.18 88888.00 2008-05-21 09:05:50.750 142 12501.20 36.88 55197.15 88888.00 2008-05-21 09:05:50.875 142 12501.20 36.85 55197.12 88888.00 2008-05-21 09:05:51.000 142 12501.27 36.90 55197.18 88888.00 2008-05-21 09:05:51.125 142 12501.25 36.92 55197.20 88888.00 2008-05-21 09:05:51.250 142 12501.20 36.92 55197.20 88888.00 2008-05-21 09:05:51.375 142 12501.25 36.95 55197.22 88888.00 2008-05-21 09:05:51.500 142 12501.25 37.00 55197.25 88888.00 2008-05-21 09:05:51.625 142 12501.30 37.02 55197.22 88888.00 2008-05-21 09:05:51.750 142 12501.30 36.98 55197.22 88888.00 2008-05-21 09:05:51.875 142 12501.25 36.92 55197.22 88888.00 2008-05-21 09:05:52.000 142 12501.17 36.90 55197.18 88888.00 2008-05-21 09:05:52.125 142 12501.20 36.95 55197.22 88888.00 2008-05-21 09:05:52.250 142 12501.23 37.02 55197.20 88888.00 2008-05-21 09:05:52.375 142 12501.23 37.00 55197.18 88888.00 2008-05-21 09:05:52.500 142 12501.25 37.02 55197.22 88888.00 2008-05-21 09:05:52.625 142 12501.20 37.05 55197.22 88888.00 2008-05-21 09:05:52.750 142 12501.15 37.08 55197.22 88888.00 2008-05-21 09:05:52.875 142 12501.15 37.08 55197.22 88888.00 2008-05-21 09:05:53.000 142 12501.08 37.08 55197.22 88888.00 2008-05-21 09:05:53.125 142 12501.05 37.15 55197.22 88888.00 2008-05-21 09:05:53.250 142 12501.10 37.17 55197.20 88888.00 2008-05-21 09:05:53.375 142 12501.12 37.10 55197.20 88888.00 2008-05-21 09:05:53.500 142 12501.17 37.08 55197.18 88888.00 2008-05-21 09:05:53.625 142 12501.12 37.10 55197.15 88888.00 2008-05-21 09:05:53.750 142 12501.02 37.05 55197.15 88888.00 2008-05-21 09:05:53.875 142 12501.05 37.02 55197.15 88888.00 2008-05-21 09:05:54.000 142 12501.10 37.08 55197.18 88888.00 2008-05-21 09:05:54.125 142 12501.10 37.12 55197.20 88888.00 2008-05-21 09:05:54.250 142 12501.10 37.10 55197.20 88888.00 2008-05-21 09:05:54.375 142 12501.10 37.08 55197.18 88888.00 2008-05-21 09:05:54.500 142 12501.12 37.12 55197.18 88888.00 2008-05-21 09:05:54.625 142 12501.02 37.15 55197.15 88888.00 2008-05-21 09:05:54.750 142 12501.08 37.20 55197.15 88888.00 2008-05-21 09:05:54.875 142 12501.12 37.23 55197.15 88888.00 2008-05-21 09:05:55.000 142 12501.08 37.20 55197.15 88888.00 2008-05-21 09:05:55.125 142 12501.05 37.17 55197.12 88888.00 2008-05-21 09:05:55.250 142 12501.05 37.15 55197.15 88888.00 2008-05-21 09:05:55.375 142 12501.05 37.23 55197.15 88888.00 2008-05-21 09:05:55.500 142 12501.00 37.25 55197.10 88888.00 2008-05-21 09:05:55.625 142 12500.92 37.17 55197.12 88888.00 2008-05-21 09:05:55.750 142 12500.92 37.23 55197.18 88888.00 2008-05-21 09:05:55.875 142 12501.05 37.30 55197.20 88888.00 2008-05-21 09:05:56.000 142 12501.08 37.33 55197.20 88888.00 2008-05-21 09:05:56.125 142 12501.00 37.38 55197.22 88888.00 2008-05-21 09:05:56.250 142 12500.92 37.35 55197.20 88888.00 2008-05-21 09:05:56.375 142 12500.90 37.33 55197.20 88888.00 2008-05-21 09:05:56.500 142 12500.95 37.38 55197.20 88888.00 2008-05-21 09:05:56.625 142 12500.95 37.40 55197.20 88888.00 2008-05-21 09:05:56.750 142 12500.98 37.35 55197.20 88888.00 2008-05-21 09:05:56.875 142 12500.98 37.30 55197.18 88888.00 2008-05-21 09:05:57.000 142 12500.95 37.33 55197.18 88888.00 2008-05-21 09:05:57.125 142 12500.90 37.38 55197.18 88888.00 2008-05-21 09:05:57.250 142 12500.83 37.38 55197.18 88888.00 2008-05-21 09:05:57.375 142 12500.85 37.45 55197.20 88888.00 2008-05-21 09:05:57.500 142 12500.88 37.50 55197.20 88888.00 2008-05-21 09:05:57.625 142 12500.85 37.38 55197.18 88888.00 2008-05-21 09:05:57.750 142 12500.90 37.40 55197.18 88888.00 2008-05-21 09:05:57.875 142 12500.90 37.38 55197.12 88888.00 2008-05-21 09:05:58.000 142 12500.92 37.40 55197.15 88888.00 2008-05-21 09:05:58.125 142 12500.88 37.42 55197.15 88888.00 2008-05-21 09:05:58.250 142 12500.85 37.48 55197.20 88888.00 2008-05-21 09:05:58.375 142 12500.83 37.48 55197.18 88888.00 2008-05-21 09:05:58.500 142 12500.85 37.48 55197.20 88888.00 2008-05-21 09:05:58.625 142 12500.85 37.48 55197.20 88888.00 2008-05-21 09:05:58.750 142 12500.85 37.50 55197.20 88888.00 2008-05-21 09:05:58.875 142 12500.80 37.48 55197.12 88888.00 2008-05-21 09:05:59.000 142 12500.85 37.45 55197.18 88888.00 2008-05-21 09:05:59.125 142 12500.90 37.50 55197.18 88888.00 2008-05-21 09:05:59.250 142 12500.88 37.45 55197.18 88888.00 2008-05-21 09:05:59.375 142 12500.83 37.42 55197.12 88888.00 2008-05-21 09:05:59.500 142 12500.75 37.48 55197.18 88888.00 2008-05-21 09:05:59.625 142 12500.75 37.50 55197.15 88888.00 2008-05-21 09:05:59.750 142 12500.77 37.45 55197.15 88888.00 2008-05-21 09:05:59.875 142 12500.77 37.45 55197.15 88888.00 2008-05-21 09:06:00.000 142 12500.75 37.48 55197.18 88888.00 2008-05-21 09:06:00.125 142 12500.70 37.45 55197.18 88888.00 2008-05-21 09:06:00.250 142 12500.62 37.38 55197.15 88888.00 2008-05-21 09:06:00.375 142 12500.67 37.40 55197.15 88888.00 2008-05-21 09:06:00.500 142 12500.73 37.38 55197.18 88888.00 2008-05-21 09:06:00.625 142 12500.75 37.35 55197.12 88888.00 2008-05-21 09:06:00.750 142 12500.77 37.45 55197.15 88888.00 2008-05-21 09:06:00.875 142 12500.77 37.48 55197.20 88888.00 2008-05-21 09:06:01.000 142 12500.70 37.42 55197.18 88888.00 2008-05-21 09:06:01.125 142 12500.67 37.45 55197.20 88888.00 2008-05-21 09:06:01.250 142 12500.65 37.42 55197.18 88888.00 2008-05-21 09:06:01.375 142 12500.65 37.42 55197.15 88888.00 2008-05-21 09:06:01.500 142 12500.67 37.40 55197.15 88888.00 2008-05-21 09:06:01.625 142 12500.75 37.38 55197.18 88888.00 2008-05-21 09:06:01.750 142 12500.70 37.35 55197.15 88888.00 2008-05-21 09:06:01.875 142 12500.58 37.30 55197.15 88888.00 2008-05-21 09:06:02.000 142 12500.65 37.35 55197.12 88888.00 2008-05-21 09:06:02.125 142 12500.62 37.33 55197.12 88888.00 2008-05-21 09:06:02.250 142 12500.65 37.38 55197.18 88888.00 2008-05-21 09:06:02.375 142 12500.70 37.45 55197.18 88888.00 2008-05-21 09:06:02.500 142 12500.67 37.42 55197.15 88888.00 2008-05-21 09:06:02.625 142 12500.55 37.30 55197.10 88888.00 2008-05-21 09:06:02.750 142 12500.52 37.33 55197.10 88888.00 2008-05-21 09:06:02.875 142 12500.60 37.42 55197.10 88888.00 2008-05-21 09:06:03.000 142 12500.62 37.40 55197.07 88888.00 2008-05-21 09:06:03.125 142 12500.62 37.40 55197.07 88888.00 2008-05-21 09:06:03.250 142 12500.60 37.38 55197.10 88888.00 2008-05-21 09:06:03.375 142 12500.60 37.42 55197.12 88888.00 2008-05-21 09:06:03.500 142 12500.55 37.45 55197.10 88888.00 2008-05-21 09:06:03.625 142 12500.50 37.45 55197.10 88888.00 2008-05-21 09:06:03.750 142 12500.55 37.40 55197.07 88888.00 2008-05-21 09:06:03.875 142 12500.60 37.42 55197.10 88888.00 2008-05-21 09:06:04.000 142 12500.60 37.45 55197.07 88888.00 2008-05-21 09:06:04.125 142 12500.62 37.42 55197.07 88888.00 2008-05-21 09:06:04.250 142 12500.60 37.42 55197.07 88888.00 2008-05-21 09:06:04.375 142 12500.60 37.40 55197.07 88888.00 2008-05-21 09:06:04.500 142 12500.60 37.48 55197.07 88888.00 2008-05-21 09:06:04.625 142 12500.60 37.48 55197.10 88888.00 2008-05-21 09:06:04.750 142 12500.58 37.42 55197.07 88888.00 2008-05-21 09:06:04.875 142 12500.58 37.45 55197.05 88888.00 2008-05-21 09:06:05.000 142 12500.62 37.42 55197.00 88888.00 2008-05-21 09:06:05.125 142 12500.60 37.48 55197.05 88888.00 2008-05-21 09:06:05.250 142 12500.58 37.52 55197.05 88888.00 2008-05-21 09:06:05.375 142 12500.62 37.55 55197.07 88888.00 2008-05-21 09:06:05.500 142 12500.62 37.58 55197.07 88888.00 2008-05-21 09:06:05.625 142 12500.60 37.58 55197.07 88888.00 2008-05-21 09:06:05.750 142 12500.58 37.58 55197.07 88888.00 2008-05-21 09:06:05.875 142 12500.55 37.55 55197.05 88888.00 2008-05-21 09:06:06.000 142 12500.58 37.58 55197.07 88888.00 2008-05-21 09:06:06.125 142 12500.60 37.58 55197.05 88888.00 2008-05-21 09:06:06.250 142 12500.58 37.55 55197.05 88888.00 2008-05-21 09:06:06.375 142 12500.65 37.60 55197.05 88888.00 2008-05-21 09:06:06.500 142 12500.70 37.62 55197.05 88888.00 2008-05-21 09:06:06.625 142 12500.65 37.60 55197.05 88888.00 2008-05-21 09:06:06.750 142 12500.58 37.58 55197.05 88888.00 2008-05-21 09:06:06.875 142 12500.62 37.62 55197.07 88888.00 2008-05-21 09:06:07.000 142 12500.70 37.62 55197.05 88888.00 2008-05-21 09:06:07.125 142 12500.67 37.62 55197.07 88888.00 2008-05-21 09:06:07.250 142 12500.60 37.65 55197.10 88888.00 2008-05-21 09:06:07.375 142 12500.60 37.65 55197.07 88888.00 2008-05-21 09:06:07.500 142 12500.65 37.65 55197.07 88888.00 2008-05-21 09:06:07.625 142 12500.73 37.70 55197.07 88888.00 2008-05-21 09:06:07.750 142 12500.67 37.65 55197.03 88888.00 2008-05-21 09:06:07.875 142 12500.73 37.67 55196.97 88888.00 2008-05-21 09:06:08.000 142 12500.75 37.65 55196.97 88888.00 2008-05-21 09:06:08.125 142 12500.73 37.67 55196.97 88888.00 2008-05-21 09:06:08.250 142 12500.65 37.70 55197.00 88888.00 2008-05-21 09:06:08.375 142 12500.75 37.77 55197.03 88888.00 2008-05-21 09:06:08.500 142 12500.77 37.83 55197.03 88888.00 2008-05-21 09:06:08.625 142 12500.77 37.83 55196.97 88888.00 2008-05-21 09:06:08.750 142 12500.77 37.85 55196.97 88888.00 2008-05-21 09:06:08.875 142 12500.77 37.88 55196.97 88888.00 2008-05-21 09:06:09.000 142 12500.73 37.83 55196.95 88888.00 2008-05-21 09:06:09.125 142 12500.75 37.92 55197.03 88888.00 2008-05-21 09:06:09.250 142 12500.85 37.98 55197.03 88888.00 2008-05-21 09:06:09.375 142 12500.85 37.98 55197.00 88888.00 2008-05-21 09:06:09.500 142 12500.83 38.02 55196.97 88888.00 2008-05-21 09:06:09.625 142 12500.80 37.98 55196.97 88888.00 2008-05-21 09:06:09.750 142 12500.83 37.98 55196.97 88888.00 2008-05-21 09:06:09.875 142 12500.88 37.98 55196.95 88888.00 2008-05-21 09:06:10.000 142 12500.83 38.02 55196.95 88888.00 2008-05-21 09:06:10.125 142 12500.80 38.00 55196.95 88888.00 2008-05-21 09:06:10.250 142 12500.83 38.00 55196.95 88888.00 2008-05-21 09:06:10.375 142 12500.90 38.00 55196.95 88888.00 2008-05-21 09:06:10.500 142 12500.85 37.98 55196.95 88888.00 2008-05-21 09:06:10.625 142 12500.80 37.98 55196.95 88888.00 2008-05-21 09:06:10.750 142 12500.88 38.05 55196.93 88888.00 2008-05-21 09:06:10.875 142 12500.98 38.08 55197.00 88888.00 2008-05-21 09:06:11.000 142 12500.90 38.08 55196.97 88888.00 2008-05-21 09:06:11.125 142 12500.85 38.00 55196.93 88888.00 2008-05-21 09:06:11.250 142 12500.88 38.05 55196.95 88888.00 2008-05-21 09:06:11.375 142 12500.88 38.08 55196.95 88888.00 2008-05-21 09:06:11.500 142 12500.80 38.10 55196.93 88888.00 2008-05-21 09:06:11.625 142 12500.73 38.05 55196.93 88888.00 2008-05-21 09:06:11.750 142 12500.70 38.00 55196.90 88888.00 2008-05-21 09:06:11.875 142 12500.70 38.02 55196.95 88888.00 2008-05-21 09:06:12.000 142 12500.75 38.08 55196.93 88888.00 2008-05-21 09:06:12.125 142 12500.75 38.10 55196.93 88888.00 2008-05-21 09:06:12.250 142 12500.73 38.10 55196.93 88888.00 2008-05-21 09:06:12.375 142 12500.75 38.10 55196.90 88888.00 2008-05-21 09:06:12.500 142 12500.73 38.15 55196.95 88888.00 2008-05-21 09:06:12.625 142 12500.73 38.12 55196.93 88888.00 2008-05-21 09:06:12.750 142 12500.75 38.10 55196.90 88888.00 2008-05-21 09:06:12.875 142 12500.70 38.10 55196.90 88888.00 2008-05-21 09:06:13.000 142 12500.62 38.15 55196.95 88888.00 2008-05-21 09:06:13.125 142 12500.62 38.15 55196.93 88888.00 2008-05-21 09:06:13.250 142 12500.65 38.15 55196.90 88888.00 2008-05-21 09:06:13.375 142 12500.70 38.15 55196.93 88888.00 2008-05-21 09:06:13.500 142 12500.70 38.20 55196.95 88888.00 2008-05-21 09:06:13.625 142 12500.67 38.15 55196.97 88888.00 2008-05-21 09:06:13.750 142 12500.65 38.17 55197.00 88888.00 2008-05-21 09:06:13.875 142 12500.60 38.25 55197.00 88888.00 2008-05-21 09:06:14.000 142 12500.58 38.23 55197.00 88888.00 2008-05-21 09:06:14.125 142 12500.52 38.23 55196.97 88888.00 2008-05-21 09:06:14.250 142 12500.52 38.23 55196.97 88888.00 2008-05-21 09:06:14.375 142 12500.50 38.23 55196.97 88888.00 2008-05-21 09:06:14.500 142 12500.48 38.25 55196.97 88888.00 2008-05-21 09:06:14.625 142 12500.48 38.25 55196.97 88888.00 2008-05-21 09:06:14.750 142 12500.45 38.25 55196.95 88888.00 2008-05-21 09:06:14.875 142 12500.50 38.23 55196.93 88888.00 2008-05-21 09:06:15.000 142 12500.38 38.12 55196.88 88888.00 2008-05-21 09:06:15.125 142 12500.35 38.17 55196.93 88888.00 2008-05-21 09:06:15.250 142 12500.40 38.25 55196.95 88888.00 2008-05-21 09:06:15.375 142 12500.42 38.27 55196.90 88888.00 2008-05-21 09:06:15.500 142 12500.38 38.23 55196.90 88888.00 2008-05-21 09:06:15.625 142 12500.40 38.20 55196.90 88888.00 2008-05-21 09:06:15.750 142 12500.45 38.33 55196.95 88888.00 2008-05-21 09:06:15.875 142 12500.55 38.38 55196.95 88888.00 2008-05-21 09:06:16.000 142 12500.52 38.35 55196.95 88888.00 2008-05-21 09:06:16.125 142 12500.48 38.30 55196.93 88888.00 2008-05-21 09:06:16.250 142 12500.42 38.23 55196.95 88888.00 2008-05-21 09:06:16.375 142 12500.52 38.30 55196.95 88888.00 2008-05-21 09:06:16.500 142 12500.58 38.35 55196.90 88888.00 2008-05-21 09:06:16.625 142 12500.55 38.30 55196.90 88888.00 2008-05-21 09:06:16.750 142 12500.52 38.35 55196.90 88888.00 2008-05-21 09:06:16.875 142 12500.58 38.38 55196.93 88888.00 2008-05-21 09:06:17.000 142 12500.60 38.33 55196.90 88888.00 2008-05-21 09:06:17.125 142 12500.62 38.42 55196.95 88888.00 2008-05-21 09:06:17.250 142 12500.58 38.45 55196.95 88888.00 2008-05-21 09:06:17.375 142 12500.48 38.40 55196.90 88888.00 2008-05-21 09:06:17.500 142 12500.42 38.38 55196.88 88888.00 2008-05-21 09:06:17.625 142 12500.50 38.38 55196.90 88888.00 2008-05-21 09:06:17.750 142 12500.65 38.42 55196.93 88888.00 2008-05-21 09:06:17.875 142 12500.73 38.40 55196.88 88888.00 2008-05-21 09:06:18.000 142 12500.73 38.38 55196.85 88888.00 2008-05-21 09:06:18.125 142 12500.70 38.42 55196.88 88888.00 2008-05-21 09:06:18.250 142 12500.67 38.48 55196.90 88888.00 2008-05-21 09:06:18.375 142 12500.70 38.48 55196.90 88888.00 2008-05-21 09:06:18.500 142 12500.77 38.48 55196.90 88888.00 2008-05-21 09:06:18.625 142 12500.77 38.50 55196.90 88888.00 2008-05-21 09:06:18.750 142 12500.75 38.52 55196.93 88888.00 2008-05-21 09:06:18.875 142 12500.73 38.50 55196.90 88888.00 2008-05-21 09:06:19.000 142 12500.67 38.52 55196.85 88888.00 2008-05-21 09:06:19.125 142 12500.65 38.50 55196.82 88888.00 2008-05-21 09:06:19.250 142 12500.70 38.55 55196.85 88888.00 2008-05-21 09:06:19.375 142 12500.70 38.55 55196.82 88888.00 2008-05-21 09:06:19.500 142 12500.70 38.52 55196.82 88888.00 2008-05-21 09:06:19.625 142 12500.75 38.60 55196.88 88888.00 2008-05-21 09:06:19.750 142 12500.77 38.60 55196.85 88888.00 2008-05-21 09:06:19.875 142 12500.77 38.58 55196.85 88888.00 2008-05-21 09:06:20.000 142 12500.70 38.55 55196.82 88888.00 2008-05-21 09:06:20.125 142 12500.70 38.62 55196.85 88888.00 2008-05-21 09:06:20.250 142 12500.75 38.75 55196.85 88888.00 2008-05-21 09:06:20.375 142 12500.73 38.73 55196.82 88888.00 2008-05-21 09:06:20.500 142 12500.73 38.73 55196.82 88888.00 2008-05-21 09:06:20.625 142 12500.85 38.77 55196.85 88888.00 2008-05-21 09:06:20.750 142 12500.85 38.80 55196.88 88888.00 2008-05-21 09:06:20.875 142 12500.77 38.77 55196.88 88888.00 2008-05-21 09:06:21.000 142 12500.75 38.77 55196.85 88888.00 2008-05-21 09:06:21.125 142 12500.77 38.83 55196.85 88888.00 2008-05-21 09:06:21.250 142 12500.77 38.80 55196.85 88888.00 2008-05-21 09:06:21.375 142 12500.77 38.77 55196.88 88888.00 2008-05-21 09:06:21.500 142 12500.80 38.77 55196.85 88888.00 2008-05-21 09:06:21.625 142 12500.80 38.77 55196.88 88888.00 2008-05-21 09:06:21.750 142 12500.77 38.80 55196.88 88888.00 2008-05-21 09:06:21.875 142 12500.75 38.88 55196.88 88888.00 2008-05-21 09:06:22.000 142 12500.75 38.90 55196.88 88888.00 2008-05-21 09:06:22.125 142 12500.83 38.92 55196.90 88888.00 2008-05-21 09:06:22.250 142 12500.83 38.83 55196.85 88888.00 2008-05-21 09:06:22.375 142 12500.80 38.85 55196.85 88888.00 2008-05-21 09:06:22.500 142 12500.85 38.90 55196.85 88888.00 2008-05-21 09:06:22.625 142 12500.85 38.90 55196.88 88888.00 2008-05-21 09:06:22.750 142 12500.83 38.90 55196.90 88888.00 2008-05-21 09:06:22.875 142 12500.83 38.90 55196.88 88888.00 2008-05-21 09:06:23.000 142 12500.77 38.88 55196.82 88888.00 2008-05-21 09:06:23.125 142 12500.70 38.88 55196.85 88888.00 2008-05-21 09:06:23.250 142 12500.73 38.85 55196.85 88888.00 2008-05-21 09:06:23.375 142 12500.80 38.92 55196.88 88888.00 2008-05-21 09:06:23.500 142 12500.80 38.95 55196.88 88888.00 2008-05-21 09:06:23.625 142 12500.73 38.95 55196.90 88888.00 2008-05-21 09:06:23.750 142 12500.67 38.92 55196.90 88888.00 2008-05-21 09:06:23.875 142 12500.65 38.92 55196.90 88888.00 2008-05-21 09:06:24.000 142 12500.75 38.95 55196.88 88888.00 2008-05-21 09:06:24.125 142 12500.83 38.98 55196.88 88888.00 2008-05-21 09:06:24.250 142 12500.77 38.98 55196.85 88888.00 2008-05-21 09:06:24.375 142 12500.65 38.92 55196.85 88888.00 2008-05-21 09:06:24.500 142 12500.55 38.85 55196.85 88888.00 2008-05-21 09:06:24.625 142 12500.58 38.90 55196.85 88888.00 2008-05-21 09:06:24.750 142 12500.70 39.00 55196.93 88888.00 2008-05-21 09:06:24.875 142 12500.73 39.00 55196.90 88888.00 2008-05-21 09:06:25.000 142 12500.73 38.98 55196.88 88888.00 2008-05-21 09:06:25.125 142 12500.75 39.00 55196.88 88888.00 2008-05-21 09:06:25.250 142 12500.73 39.02 55196.90 88888.00 2008-05-21 09:06:25.375 142 12500.65 38.90 55196.85 88888.00 2008-05-21 09:06:25.500 142 12500.55 38.85 55196.82 88888.00 2008-05-21 09:06:25.625 142 12500.60 38.95 55196.85 88888.00 2008-05-21 09:06:25.750 142 12500.73 39.00 55196.85 88888.00 2008-05-21 09:06:25.875 142 12500.73 38.98 55196.85 88888.00 2008-05-21 09:06:26.000 142 12500.60 38.92 55196.88 88888.00 2008-05-21 09:06:26.125 142 12500.60 39.00 55196.93 88888.00 2008-05-21 09:06:26.250 142 12500.60 38.95 55196.88 88888.00 2008-05-21 09:06:26.375 142 12500.58 38.88 55196.88 88888.00 2008-05-21 09:06:26.500 142 12500.52 38.88 55196.85 88888.00 2008-05-21 09:06:26.625 142 12500.52 38.98 55196.88 88888.00 2008-05-21 09:06:26.750 142 12500.55 38.95 55196.88 88888.00 2008-05-21 09:06:26.875 142 12500.67 39.00 55196.90 88888.00 2008-05-21 09:06:27.000 142 12500.75 39.08 55196.93 88888.00 2008-05-21 09:06:27.125 142 12500.70 39.05 55196.93 88888.00 2008-05-21 09:06:27.250 142 12500.58 38.88 55196.82 88888.00 2008-05-21 09:06:27.375 142 12500.62 38.88 55196.82 88888.00 2008-05-21 09:06:27.500 142 12500.65 38.95 55196.85 88888.00 2008-05-21 09:06:27.625 142 12500.58 38.95 55196.82 88888.00 2008-05-21 09:06:27.750 142 12500.70 39.00 55196.85 88888.00 2008-05-21 09:06:27.875 142 12500.75 39.05 55196.88 88888.00 2008-05-21 09:06:28.000 142 12500.65 38.98 55196.85 88888.00 2008-05-21 09:06:28.125 142 12500.58 38.92 55196.85 88888.00 2008-05-21 09:06:28.250 142 12500.55 38.95 55196.85 88888.00 2008-05-21 09:06:28.375 142 12500.65 39.00 55196.82 88888.00 2008-05-21 09:06:28.500 142 12500.75 39.08 55196.85 88888.00 2008-05-21 09:06:28.625 142 12500.75 39.02 55196.82 88888.00 2008-05-21 09:06:28.750 142 12500.73 39.00 55196.82 88888.00 2008-05-21 09:06:28.875 142 12500.75 39.08 55196.82 88888.00 2008-05-21 09:06:29.000 142 12500.77 39.12 55196.85 88888.00 2008-05-21 09:06:29.125 142 12500.75 39.12 55196.85 88888.00 2008-05-21 09:06:29.250 142 12500.67 39.12 55196.85 88888.00 2008-05-21 09:06:29.375 142 12500.75 39.10 55196.82 88888.00 2008-05-21 09:06:29.500 142 12500.77 39.02 55196.80 88888.00 2008-05-21 09:06:29.625 142 12500.77 39.02 55196.82 88888.00 2008-05-21 09:06:29.750 142 12500.83 39.08 55196.80 88888.00 2008-05-21 09:06:29.875 142 12500.80 39.08 55196.80 88888.00 2008-05-21 09:06:30.000 142 12500.77 39.02 55196.80 88888.00 2008-05-21 09:06:30.125 142 12500.77 39.02 55196.80 88888.00 2008-05-21 09:06:30.250 142 12500.75 39.08 55196.82 88888.00 2008-05-21 09:06:30.375 142 12500.85 39.15 55196.82 88888.00 2008-05-21 09:06:30.500 142 12500.85 39.15 55196.82 88888.00 2008-05-21 09:06:30.625 142 12500.92 39.15 55196.82 88888.00 2008-05-21 09:06:30.750 142 12500.95 39.17 55196.82 88888.00 2008-05-21 09:06:30.875 142 12500.95 39.15 55196.80 88888.00 2008-05-21 09:06:31.000 142 12500.90 39.15 55196.78 88888.00 2008-05-21 09:06:31.125 142 12500.92 39.10 55196.78 88888.00 2008-05-21 09:06:31.250 142 12500.95 39.12 55196.80 88888.00 2008-05-21 09:06:31.375 142 12500.92 39.15 55196.78 88888.00 2008-05-21 09:06:31.500 142 12500.90 39.15 55196.78 88888.00 2008-05-21 09:06:31.625 142 12500.90 39.10 55196.75 88888.00 2008-05-21 09:06:31.750 142 12500.95 39.15 55196.78 88888.00 2008-05-21 09:06:31.875 142 12500.98 39.23 55196.82 88888.00 2008-05-21 09:06:32.000 142 12500.90 39.20 55196.80 88888.00 2008-05-21 09:06:32.125 142 12500.88 39.25 55196.80 88888.00 2008-05-21 09:06:32.250 142 12500.90 39.25 55196.78 88888.00 2008-05-21 09:06:32.375 142 12500.88 39.23 55196.75 88888.00 2008-05-21 09:06:32.500 142 12500.80 39.20 55196.72 88888.00 2008-05-21 09:06:32.625 142 12500.83 39.20 55196.75 88888.00 2008-05-21 09:06:32.750 142 12500.90 39.23 55196.75 88888.00 2008-05-21 09:06:32.875 142 12500.88 39.15 55196.75 88888.00 2008-05-21 09:06:33.000 142 12500.88 39.17 55196.75 88888.00 2008-05-21 09:06:33.125 142 12500.92 39.23 55196.78 88888.00 2008-05-21 09:06:33.250 142 12500.83 39.15 55196.75 88888.00 2008-05-21 09:06:33.375 142 12500.80 39.20 55196.75 88888.00 2008-05-21 09:06:33.500 142 12500.83 39.23 55196.78 88888.00 2008-05-21 09:06:33.625 142 12500.83 39.23 55196.80 88888.00 2008-05-21 09:06:33.750 142 12500.77 39.20 55196.78 88888.00 2008-05-21 09:06:33.875 142 12500.77 39.20 55196.82 88888.00 2008-05-21 09:06:34.000 142 12500.80 39.30 55196.80 88888.00 2008-05-21 09:06:34.125 142 12500.77 39.30 55196.80 88888.00 2008-05-21 09:06:34.250 142 12500.75 39.25 55196.80 88888.00 2008-05-21 09:06:34.375 142 12500.80 39.23 55196.78 88888.00 2008-05-21 09:06:34.500 142 12500.83 39.20 55196.78 88888.00 2008-05-21 09:06:34.625 142 12500.80 39.17 55196.80 88888.00 2008-05-21 09:06:34.750 142 12500.83 39.23 55196.80 88888.00 2008-05-21 09:06:34.875 142 12500.80 39.23 55196.78 88888.00 2008-05-21 09:06:35.000 142 12500.73 39.15 55196.78 88888.00 2008-05-21 09:06:35.125 142 12500.73 39.15 55196.78 88888.00 2008-05-21 09:06:35.250 142 12500.73 39.17 55196.78 88888.00 2008-05-21 09:06:35.375 142 12500.73 39.20 55196.78 88888.00 2008-05-21 09:06:35.500 142 12500.65 39.25 55196.80 88888.00 2008-05-21 09:06:35.625 142 12500.60 39.23 55196.78 88888.00 2008-05-21 09:06:35.750 142 12500.67 39.23 55196.78 88888.00 2008-05-21 09:06:35.875 142 12500.75 39.25 55196.80 88888.00 2008-05-21 09:06:36.000 142 12500.67 39.27 55196.78 88888.00 2008-05-21 09:06:36.125 142 12500.52 39.25 55196.75 88888.00 2008-05-21 09:06:36.250 142 12500.55 39.23 55196.72 88888.00 2008-05-21 09:06:36.375 142 12500.67 39.30 55196.78 88888.00 2008-05-21 09:06:36.500 142 12500.70 39.35 55196.72 88888.00 2008-05-21 09:06:36.625 142 12500.65 39.33 55196.75 88888.00 2008-05-21 09:06:36.750 142 12500.65 39.30 55196.78 88888.00 2008-05-21 09:06:36.875 142 12500.65 39.25 55196.72 88888.00 2008-05-21 09:06:37.000 142 12500.62 39.27 55196.72 88888.00 2008-05-21 09:06:37.125 142 12500.65 39.30 55196.72 88888.00 2008-05-21 09:06:37.250 142 12500.67 39.35 55196.72 88888.00 2008-05-21 09:06:37.375 142 12500.67 39.35 55196.70 88888.00 2008-05-21 09:06:37.500 142 12500.62 39.38 55196.72 88888.00 2008-05-21 09:06:37.625 142 12500.58 39.40 55196.75 88888.00 2008-05-21 09:06:37.750 142 12500.58 39.38 55196.75 88888.00 2008-05-21 09:06:37.875 142 12500.60 39.40 55196.78 88888.00 2008-05-21 09:06:38.000 142 12500.58 39.40 55196.75 88888.00 2008-05-21 09:06:38.125 142 12500.62 39.42 55196.78 88888.00 2008-05-21 09:06:38.250 142 12500.67 39.40 55196.75 88888.00 2008-05-21 09:06:38.375 142 12500.70 39.35 55196.75 88888.00 2008-05-21 09:06:38.500 142 12500.75 39.38 55196.75 88888.00 2008-05-21 09:06:38.625 142 12500.83 39.42 55196.72 88888.00 2008-05-21 09:06:38.750 142 12500.88 39.45 55196.72 88888.00 2008-05-21 09:06:38.875 142 12500.83 39.50 55196.72 88888.00 2008-05-21 09:06:39.000 142 12500.70 39.42 55196.72 88888.00 2008-05-21 09:06:39.125 142 12500.75 39.50 55196.78 88888.00 2008-05-21 09:06:39.250 142 12500.73 39.50 55196.78 88888.00 2008-05-21 09:06:39.375 142 12500.73 39.48 55196.75 88888.00 2008-05-21 09:06:39.500 142 12500.67 39.48 55196.78 88888.00 2008-05-21 09:06:39.625 142 12500.67 39.50 55196.80 88888.00 2008-05-21 09:06:39.750 142 12500.73 39.55 55196.78 88888.00 2008-05-21 09:06:39.875 142 12500.77 39.58 55196.78 88888.00 2008-05-21 09:06:40.000 142 12500.75 39.58 55196.78 88888.00 2008-05-21 09:06:40.125 142 12500.70 39.50 55196.78 88888.00 2008-05-21 09:06:40.250 142 12500.67 39.55 55196.80 88888.00 2008-05-21 09:06:40.375 142 12500.75 39.62 55196.80 88888.00 2008-05-21 09:06:40.500 142 12500.73 39.58 55196.78 88888.00 2008-05-21 09:06:40.625 142 12500.65 39.50 55196.72 88888.00 2008-05-21 09:06:40.750 142 12500.62 39.48 55196.70 88888.00 2008-05-21 09:06:40.875 142 12500.60 39.50 55196.70 88888.00 2008-05-21 09:06:41.000 142 12500.62 39.50 55196.68 88888.00 2008-05-21 09:06:41.125 142 12500.62 39.55 55196.72 88888.00 2008-05-21 09:06:41.250 142 12500.60 39.50 55196.72 88888.00 2008-05-21 09:06:41.375 142 12500.67 39.55 55196.75 88888.00 2008-05-21 09:06:41.500 142 12500.65 39.58 55196.72 88888.00 2008-05-21 09:06:41.625 142 12500.62 39.60 55196.72 88888.00 2008-05-21 09:06:41.750 142 12500.65 39.58 55196.68 88888.00 2008-05-21 09:06:41.875 142 12500.58 39.52 55196.65 88888.00 2008-05-21 09:06:42.000 142 12500.60 39.60 55196.70 88888.00 2008-05-21 09:06:42.125 142 12500.60 39.60 55196.72 88888.00 2008-05-21 09:06:42.250 142 12500.58 39.58 55196.70 88888.00 2008-05-21 09:06:42.375 142 12500.60 39.58 55196.68 88888.00 2008-05-21 09:06:42.500 142 12500.67 39.67 55196.70 88888.00 2008-05-21 09:06:42.625 142 12500.70 39.70 55196.70 88888.00 2008-05-21 09:06:42.750 142 12500.62 39.65 55196.68 88888.00 2008-05-21 09:06:42.875 142 12500.58 39.65 55196.70 88888.00 2008-05-21 09:06:43.000 142 12500.52 39.65 55196.68 88888.00 2008-05-21 09:06:43.125 142 12500.52 39.62 55196.68 88888.00 2008-05-21 09:06:43.250 142 12500.55 39.60 55196.68 88888.00 2008-05-21 09:06:43.375 142 12500.58 39.65 55196.70 88888.00 2008-05-21 09:06:43.500 142 12500.52 39.67 55196.68 88888.00 2008-05-21 09:06:43.625 142 12500.50 39.62 55196.70 88888.00 2008-05-21 09:06:43.750 142 12500.58 39.62 55196.72 88888.00 2008-05-21 09:06:43.875 142 12500.55 39.73 55196.72 88888.00 2008-05-21 09:06:44.000 142 12500.52 39.77 55196.70 88888.00 2008-05-21 09:06:44.125 142 12500.50 39.77 55196.70 88888.00 2008-05-21 09:06:44.250 142 12500.45 39.73 55196.70 88888.00 2008-05-21 09:06:44.375 142 12500.52 39.77 55196.70 88888.00 2008-05-21 09:06:44.500 142 12500.58 39.83 55196.75 88888.00 2008-05-21 09:06:44.625 142 12500.58 39.75 55196.70 88888.00 2008-05-21 09:06:44.750 142 12500.52 39.67 55196.70 88888.00 2008-05-21 09:06:44.875 142 12500.52 39.77 55196.65 88888.00 2008-05-21 09:06:45.000 142 12500.58 39.83 55196.65 88888.00 2008-05-21 09:06:45.125 142 12500.58 39.83 55196.65 88888.00 2008-05-21 09:06:45.250 142 12500.60 39.92 55196.70 88888.00 2008-05-21 09:06:45.375 142 12500.62 40.00 55196.70 88888.00 2008-05-21 09:06:45.500 142 12500.58 39.95 55196.68 88888.00 2008-05-21 09:06:45.625 142 12500.50 39.90 55196.68 88888.00 2008-05-21 09:06:45.750 142 12500.48 39.95 55196.68 88888.00 2008-05-21 09:06:45.875 142 12500.50 39.98 55196.68 88888.00 2008-05-21 09:06:46.000 142 12500.55 40.00 55196.68 88888.00 2008-05-21 09:06:46.125 142 12500.48 39.95 55196.68 88888.00 2008-05-21 09:06:46.250 142 12500.42 39.92 55196.62 88888.00 2008-05-21 09:06:46.375 142 12500.45 39.92 55196.62 88888.00 2008-05-21 09:06:46.500 142 12500.48 39.92 55196.62 88888.00 2008-05-21 09:06:46.625 142 12500.40 40.00 55196.65 88888.00 2008-05-21 09:06:46.750 142 12500.38 40.05 55196.62 88888.00 2008-05-21 09:06:46.875 142 12500.40 40.00 55196.62 88888.00 2008-05-21 09:06:47.000 142 12500.48 39.95 55196.68 88888.00 2008-05-21 09:06:47.125 142 12500.45 40.02 55196.70 88888.00 2008-05-21 09:06:47.250 142 12500.42 40.10 55196.68 88888.00 2008-05-21 09:06:47.375 142 12500.40 40.12 55196.65 88888.00 2008-05-21 09:06:47.500 142 12500.40 40.15 55196.68 88888.00 2008-05-21 09:06:47.625 142 12500.42 40.15 55196.68 88888.00 2008-05-21 09:06:47.750 142 12500.38 40.12 55196.65 88888.00 2008-05-21 09:06:47.875 142 12500.33 40.08 55196.62 88888.00 2008-05-21 09:06:48.000 142 12500.40 40.12 55196.62 88888.00 2008-05-21 09:06:48.125 142 12500.42 40.17 55196.65 88888.00 2008-05-21 09:06:48.250 142 12500.38 40.15 55196.62 88888.00 2008-05-21 09:06:48.375 142 12500.35 40.12 55196.65 88888.00 2008-05-21 09:06:48.500 142 12500.30 40.10 55196.65 88888.00 2008-05-21 09:06:48.625 142 12500.33 40.12 55196.68 88888.00 2008-05-21 09:06:48.750 142 12500.35 40.17 55196.65 88888.00 2008-05-21 09:06:48.875 142 12500.35 40.17 55196.68 88888.00 2008-05-21 09:06:49.000 142 12500.27 40.12 55196.62 88888.00 2008-05-21 09:06:49.125 142 12500.23 40.08 55196.65 88888.00 2008-05-21 09:06:49.250 142 12500.20 40.12 55196.68 88888.00 2008-05-21 09:06:49.375 142 12500.23 40.15 55196.68 88888.00 2008-05-21 09:06:49.500 142 12500.20 40.20 55196.65 88888.00 2008-05-21 09:06:49.625 142 12500.17 40.12 55196.60 88888.00 2008-05-21 09:06:49.750 142 12500.12 40.12 55196.62 88888.00 2008-05-21 09:06:49.875 142 12500.15 40.17 55196.62 88888.00 2008-05-21 09:06:50.000 142 12500.20 40.20 55196.62 88888.00 2008-05-21 09:06:50.125 142 12500.23 40.17 55196.62 88888.00 2008-05-21 09:06:50.250 142 12500.15 40.17 55196.62 88888.00 2008-05-21 09:06:50.375 142 12500.15 40.23 55196.62 88888.00 2008-05-21 09:06:50.500 142 12500.12 40.20 55196.65 88888.00 2008-05-21 09:06:50.625 142 12500.17 40.23 55196.65 88888.00 2008-05-21 09:06:50.750 142 12500.17 40.25 55196.65 88888.00 2008-05-21 09:06:50.875 142 12500.12 40.25 55196.60 88888.00 2008-05-21 09:06:51.000 142 12500.12 40.25 55196.62 88888.00 2008-05-21 09:06:51.125 142 12500.12 40.30 55196.65 88888.00 2008-05-21 09:06:51.250 142 12500.02 40.17 55196.62 88888.00 2008-05-21 09:06:51.375 142 12500.02 40.20 55196.62 88888.00 2008-05-21 09:06:51.500 142 12500.05 40.27 55196.68 88888.00 2008-05-21 09:06:51.625 142 12500.10 40.25 55196.68 88888.00 2008-05-21 09:06:51.750 142 12500.08 40.23 55196.65 88888.00 2008-05-21 09:06:51.875 142 12500.05 40.25 55196.65 88888.00 2008-05-21 09:06:52.000 142 12500.05 40.23 55196.60 88888.00 2008-05-21 09:06:52.125 142 12499.98 40.20 55196.57 88888.00 2008-05-21 09:06:52.250 142 12499.85 40.25 55196.60 88888.00 2008-05-21 09:06:52.375 142 12499.88 40.27 55196.62 88888.00 2008-05-21 09:06:52.500 142 12499.92 40.25 55196.62 88888.00 2008-05-21 09:06:52.625 142 12499.98 40.27 55196.65 88888.00 2008-05-21 09:06:52.750 142 12499.92 40.30 55196.60 88888.00 2008-05-21 09:06:52.875 142 12499.85 40.30 55196.65 88888.00 2008-05-21 09:06:53.000 142 12499.88 40.27 55196.65 88888.00 2008-05-21 09:06:53.125 142 12499.88 40.30 55196.68 88888.00 2008-05-21 09:06:53.250 142 12499.80 40.27 55196.65 88888.00 2008-05-21 09:06:53.375 142 12499.85 40.30 55196.65 88888.00 2008-05-21 09:06:53.500 142 12499.95 40.33 55196.65 88888.00 2008-05-21 09:06:53.625 142 12499.98 40.38 55196.68 88888.00 2008-05-21 09:06:53.750 142 12499.95 40.33 55196.65 88888.00 2008-05-21 09:06:53.875 142 12499.90 40.33 55196.62 88888.00 2008-05-21 09:06:54.000 142 12499.85 40.35 55196.65 88888.00 2008-05-21 09:06:54.125 142 12499.83 40.38 55196.62 88888.00 2008-05-21 09:06:54.250 142 12499.77 40.27 55196.60 88888.00 2008-05-21 09:06:54.375 142 12499.77 40.25 55196.57 88888.00 2008-05-21 09:06:54.500 142 12499.77 40.33 55196.62 88888.00 2008-05-21 09:06:54.625 142 12499.80 40.33 55196.62 88888.00 2008-05-21 09:06:54.750 142 12499.77 40.25 55196.60 88888.00 2008-05-21 09:06:54.875 142 12499.77 40.25 55196.62 88888.00 2008-05-21 09:06:55.000 142 12499.80 40.30 55196.62 88888.00 2008-05-21 09:06:55.125 142 12499.80 40.30 55196.62 88888.00 2008-05-21 09:06:55.250 142 12499.70 40.30 55196.62 88888.00 2008-05-21 09:06:55.375 142 12499.70 40.33 55196.62 88888.00 2008-05-21 09:06:55.500 142 12499.77 40.33 55196.65 88888.00 2008-05-21 09:06:55.625 142 12499.73 40.30 55196.60 88888.00 2008-05-21 09:06:55.750 142 12499.62 40.23 55196.60 88888.00 2008-05-21 09:06:55.875 142 12499.60 40.27 55196.62 88888.00 2008-05-21 09:06:56.000 142 12499.62 40.35 55196.62 88888.00 2008-05-21 09:06:56.125 142 12499.60 40.33 55196.57 88888.00 2008-05-21 09:06:56.250 142 12499.50 40.20 55196.60 88888.00 2008-05-21 09:06:56.375 142 12499.48 40.23 55196.60 88888.00 2008-05-21 09:06:56.500 142 12499.52 40.33 55196.65 88888.00 2008-05-21 09:06:56.625 142 12499.58 40.33 55196.65 88888.00 2008-05-21 09:06:56.750 142 12499.58 40.30 55196.62 88888.00 2008-05-21 09:06:56.875 142 12499.55 40.27 55196.60 88888.00 2008-05-21 09:06:57.000 142 12499.58 40.27 55196.57 88888.00 2008-05-21 09:06:57.125 142 12499.50 40.20 55196.55 88888.00 2008-05-21 09:06:57.250 142 12499.40 40.17 55196.57 88888.00 2008-05-21 09:06:57.375 142 12499.40 40.23 55196.60 88888.00 2008-05-21 09:06:57.500 142 12499.45 40.30 55196.62 88888.00 2008-05-21 09:06:57.625 142 12499.42 40.25 55196.57 88888.00 2008-05-21 09:06:57.750 142 12499.40 40.25 55196.60 88888.00 2008-05-21 09:06:57.875 142 12499.38 40.27 55196.62 88888.00 2008-05-21 09:06:58.000 142 12499.38 40.25 55196.60 88888.00 2008-05-21 09:06:58.125 142 12499.30 40.20 55196.57 88888.00 2008-05-21 09:06:58.250 142 12499.33 40.17 55196.55 88888.00 2008-05-21 09:06:58.375 142 12499.38 40.20 55196.50 88888.00 2008-05-21 09:06:58.500 142 12499.35 40.23 55196.53 88888.00 2008-05-21 09:06:58.625 142 12499.25 40.15 55196.47 88888.00 2008-05-21 09:06:58.750 142 12499.25 40.12 55196.53 88888.00 2008-05-21 09:06:58.875 142 12499.30 40.15 55196.55 88888.00 2008-05-21 09:07:00.000 142 12499.33 40.17 55196.57 88888.00 2008-05-21 09:07:00.125 142 12499.27 40.20 55196.55 88888.00 2008-05-21 09:07:00.250 142 12499.23 40.15 55196.53 88888.00 2008-05-21 09:07:00.375 142 12499.25 40.20 55196.55 88888.00 2008-05-21 09:07:00.500 142 12499.27 40.20 55196.53 88888.00 2008-05-21 09:07:00.625 142 12499.27 40.15 55196.53 88888.00 2008-05-21 09:07:00.750 142 12499.27 40.17 55196.57 88888.00 2008-05-21 09:07:00.875 142 12499.27 40.17 55196.53 88888.00 2008-05-21 09:07:00.000 142 12499.15 40.15 55196.53 88888.00 2008-05-21 09:07:00.125 142 12499.10 40.08 55196.47 88888.00 2008-05-21 09:07:00.250 142 12499.15 40.15 55196.55 88888.00 2008-05-21 09:07:00.375 142 12499.15 40.17 55196.55 88888.00 2008-05-21 09:07:00.500 142 12499.12 40.10 55196.53 88888.00 2008-05-21 09:07:00.625 142 12499.10 40.05 55196.53 88888.00 2008-05-21 09:07:00.750 142 12499.05 40.08 55196.55 88888.00 2008-05-21 09:07:00.875 142 12499.05 40.10 55196.57 88888.00 2008-05-21 09:07:01.000 142 12499.02 40.10 55196.53 88888.00 2008-05-21 09:07:01.125 142 12498.98 40.10 55196.53 88888.00 2008-05-21 09:07:01.250 142 12498.83 40.05 55196.57 88888.00 2008-05-21 09:07:01.375 142 12498.88 40.08 55196.50 88888.00 2008-05-21 09:07:01.500 142 12498.90 40.08 55196.47 88888.00 2008-05-21 09:07:01.625 142 12498.95 40.10 55196.50 88888.00 2008-05-21 09:07:01.750 142 12498.98 40.08 55196.50 88888.00 2008-05-21 09:07:01.875 142 12498.88 40.05 55196.50 88888.00 2008-05-21 09:07:02.000 142 12498.85 40.05 55196.50 88888.00 2008-05-21 09:07:02.125 142 12498.85 40.02 55196.50 88888.00 2008-05-21 09:07:02.250 142 12498.83 40.05 55196.50 88888.00 2008-05-21 09:07:02.375 142 12498.90 40.10 55196.55 88888.00 2008-05-21 09:07:02.500 142 12498.85 40.08 55196.50 88888.00 2008-05-21 09:07:02.625 142 12498.85 40.02 55196.47 88888.00 2008-05-21 09:07:02.750 142 12498.85 40.00 55196.45 88888.00 2008-05-21 09:07:02.875 142 12498.80 40.02 55196.47 88888.00 2008-05-21 09:07:03.000 142 12498.88 40.02 55196.47 88888.00 2008-05-21 09:07:03.125 142 12498.83 40.00 55196.43 88888.00 2008-05-21 09:07:03.250 142 12498.77 40.00 55196.43 88888.00 2008-05-21 09:07:03.375 142 12498.73 39.95 55196.45 88888.00 2008-05-21 09:07:03.500 142 12498.75 40.00 55196.47 88888.00 2008-05-21 09:07:03.625 142 12498.83 40.00 55196.50 88888.00 2008-05-21 09:07:03.750 142 12498.75 39.98 55196.47 88888.00 2008-05-21 09:07:03.875 142 12498.67 39.95 55196.43 88888.00 2008-05-21 09:07:04.000 142 12498.62 39.95 55196.40 88888.00 2008-05-21 09:07:04.125 142 12498.70 39.90 55196.40 88888.00 2008-05-21 09:07:04.250 142 12498.73 39.88 55196.40 88888.00 2008-05-21 09:07:04.375 142 12498.70 39.88 55196.43 88888.00 2008-05-21 09:07:04.500 142 12498.67 39.90 55196.43 88888.00 2008-05-21 09:07:04.625 142 12498.70 39.90 55196.43 88888.00 2008-05-21 09:07:04.750 142 12498.65 39.90 55196.43 88888.00 2008-05-21 09:07:04.875 142 12498.67 39.90 55196.40 88888.00 2008-05-21 09:07:05.000 142 12498.70 39.88 55196.40 88888.00 2008-05-21 09:07:05.125 142 12498.67 39.88 55196.43 88888.00 2008-05-21 09:07:05.250 142 12498.58 39.90 55196.43 88888.00 2008-05-21 09:07:05.375 142 12498.58 39.85 55196.38 88888.00 2008-05-21 09:07:05.500 142 12498.55 39.83 55196.38 88888.00 2008-05-21 09:07:05.625 142 12498.55 39.83 55196.38 88888.00 2008-05-21 09:07:05.750 142 12498.62 39.90 55196.40 88888.00 2008-05-21 09:07:05.875 142 12498.67 39.92 55196.40 88888.00 2008-05-21 09:07:06.000 142 12498.55 39.83 55196.38 88888.00 2008-05-21 09:07:06.125 142 12498.52 39.80 55196.40 88888.00 2008-05-21 09:07:06.250 142 12498.50 39.75 55196.35 88888.00 2008-05-21 09:07:06.375 142 12498.55 39.80 55196.32 88888.00 2008-05-21 09:07:06.500 142 12498.60 39.90 55196.38 88888.00 2008-05-21 09:07:06.625 142 12498.60 39.90 55196.38 88888.00 2008-05-21 09:07:06.750 142 12498.52 39.80 55196.32 88888.00 2008-05-21 09:07:06.875 142 12498.48 39.80 55196.30 88888.00 2008-05-21 09:07:07.000 142 12498.55 39.92 55196.35 88888.00 2008-05-21 09:07:07.125 142 12498.55 39.90 55196.38 88888.00 2008-05-21 09:07:07.250 142 12498.52 39.85 55196.35 88888.00 2008-05-21 09:07:07.375 142 12498.58 39.88 55196.35 88888.00 2008-05-21 09:07:07.500 142 12498.55 39.83 55196.32 88888.00 2008-05-21 09:07:07.625 142 12498.50 39.83 55196.30 88888.00 2008-05-21 09:07:07.750 142 12498.55 39.92 55196.38 88888.00 2008-05-21 09:07:07.875 142 12498.60 39.95 55196.35 88888.00 2008-05-21 09:07:08.000 142 12498.58 39.90 55196.35 88888.00 2008-05-21 09:07:08.125 142 12498.58 39.95 55196.32 88888.00 2008-05-21 09:07:08.250 142 12498.62 39.98 55196.32 88888.00 2008-05-21 09:07:08.375 142 12498.62 39.98 55196.30 88888.00 2008-05-21 09:07:08.500 142 12498.60 39.95 55196.28 88888.00 2008-05-21 09:07:08.625 142 12498.60 39.95 55196.30 88888.00 2008-05-21 09:07:08.750 142 12498.60 39.98 55196.30 88888.00 2008-05-21 09:07:08.875 142 12498.70 40.00 55196.28 88888.00 2008-05-21 09:07:09.000 142 12498.80 40.02 55196.22 88888.00 2008-05-21 09:07:09.125 142 12498.67 40.00 55196.25 88888.00 2008-05-21 09:07:09.250 142 12498.65 40.02 55196.22 88888.00 2008-05-21 09:07:09.375 142 12498.73 40.10 55196.25 88888.00 2008-05-21 09:07:09.500 142 12498.75 40.08 55196.22 88888.00 2008-05-21 09:07:09.625 142 12498.80 40.08 55196.22 88888.00 2008-05-21 09:07:09.750 142 12498.83 40.10 55196.20 88888.00 2008-05-21 09:07:09.875 142 12498.77 40.10 55196.20 88888.00 2008-05-21 09:07:10.000 142 12498.85 40.12 55196.22 88888.00 2008-05-21 09:07:10.125 142 12498.88 40.12 55196.20 88888.00 2008-05-21 09:07:10.250 142 12498.85 40.10 55196.22 88888.00 2008-05-21 09:07:10.375 142 12498.77 40.10 55196.18 88888.00 2008-05-21 09:07:10.500 142 12498.80 40.12 55196.18 88888.00 2008-05-21 09:07:10.625 142 12498.83 40.10 55196.15 88888.00 2008-05-21 09:07:10.750 142 12498.88 40.15 55196.15 88888.00 2008-05-21 09:07:10.875 142 12498.92 40.15 55196.15 88888.00 2008-05-21 09:07:11.000 142 12498.98 40.17 55196.15 88888.00 2008-05-21 09:07:11.125 142 12499.02 40.25 55196.18 88888.00 2008-05-21 09:07:11.250 142 12499.02 40.27 55196.15 88888.00 2008-05-21 09:07:11.375 142 12498.98 40.23 55196.10 88888.00 2008-05-21 09:07:11.500 142 12498.95 40.27 55196.10 88888.00 2008-05-21 09:07:11.625 142 12499.00 40.27 55196.10 88888.00 2008-05-21 09:07:11.750 142 12499.02 40.25 55196.10 88888.00 2008-05-21 09:07:11.875 142 12499.08 40.25 55196.07 88888.00 2008-05-21 09:07:12.000 142 12499.05 40.17 55196.07 88888.00 2008-05-21 09:07:12.125 142 12499.05 40.20 55196.07 88888.00 2008-05-21 09:07:12.250 142 12499.00 40.20 55196.07 88888.00 2008-05-21 09:07:12.375 142 12499.02 40.33 55196.07 88888.00 2008-05-21 09:07:12.500 142 12499.12 40.42 55196.12 88888.00 2008-05-21 09:07:12.625 142 12499.15 40.40 55196.07 88888.00 2008-05-21 09:07:12.750 142 12499.10 40.30 55196.05 88888.00 2008-05-21 09:07:12.875 142 12499.10 40.30 55196.00 88888.00 2008-05-21 09:07:13.000 142 12499.12 40.30 55195.97 88888.00 2008-05-21 09:07:13.125 142 12499.17 40.30 55196.00 88888.00 2008-05-21 09:07:13.250 142 12499.23 40.35 55196.03 88888.00 2008-05-21 09:07:13.375 142 12499.25 40.35 55196.00 88888.00 2008-05-21 09:07:13.500 142 12499.30 40.38 55196.00 88888.00 2008-05-21 09:07:13.625 142 12499.35 40.42 55196.00 88888.00 2008-05-21 09:07:13.750 142 12499.33 40.40 55195.97 88888.00 2008-05-21 09:07:13.875 142 12499.33 40.40 55195.97 88888.00 2008-05-21 09:07:14.000 142 12499.40 40.42 55195.97 88888.00 2008-05-21 09:07:14.125 142 12499.35 40.42 55195.97 88888.00 2008-05-21 09:07:14.250 142 12499.30 40.42 55195.97 88888.00 2008-05-21 09:07:14.375 142 12499.33 40.48 55195.97 88888.00 2008-05-21 09:07:14.500 142 12499.40 40.58 55195.97 88888.00 2008-05-21 09:07:14.625 142 12499.42 40.60 55195.97 88888.00 2008-05-21 09:07:14.750 142 12499.40 40.52 55195.90 88888.00 2008-05-21 09:07:14.875 142 12499.42 40.58 55195.90 88888.00 2008-05-21 09:07:15.000 142 12499.48 40.60 55195.90 88888.00 2008-05-21 09:07:15.125 142 12499.55 40.60 55195.93 88888.00 2008-05-21 09:07:15.250 142 12499.55 40.60 55195.93 88888.00 2008-05-21 09:07:15.375 142 12499.60 40.62 55195.90 88888.00 2008-05-21 09:07:15.500 142 12499.52 40.65 55195.88 88888.00 2008-05-21 09:07:15.625 142 12499.50 40.67 55195.88 88888.00 2008-05-21 09:07:15.750 142 12499.58 40.70 55195.90 88888.00 2008-05-21 09:07:15.875 142 12499.62 40.70 55195.90 88888.00 2008-05-21 09:07:16.000 142 12499.62 40.77 55195.90 88888.00 2008-05-21 09:07:16.125 142 12499.65 40.80 55195.88 88888.00 2008-05-21 09:07:16.250 142 12499.70 40.73 55195.88 88888.00 2008-05-21 09:07:16.375 142 12499.73 40.75 55195.82 88888.00 2008-05-21 09:07:16.500 142 12499.70 40.70 55195.78 88888.00 2008-05-21 09:07:16.625 142 12499.75 40.80 55195.82 88888.00 2008-05-21 09:07:16.750 142 12499.83 40.83 55195.82 88888.00 2008-05-21 09:07:16.875 142 12499.83 40.77 55195.80 88888.00 2008-05-21 09:07:17.000 142 12499.92 40.77 55195.80 88888.00 2008-05-21 09:07:17.125 142 12500.00 40.83 55195.82 88888.00 2008-05-21 09:07:17.250 142 12500.02 40.88 55195.88 88888.00 2008-05-21 09:07:17.375 142 12499.98 40.88 55195.82 88888.00 2008-05-21 09:07:17.500 142 12499.90 40.83 55195.78 88888.00 2008-05-21 09:07:17.625 142 12500.00 40.88 55195.80 88888.00 2008-05-21 09:07:17.750 142 12499.98 40.90 55195.80 88888.00 2008-05-21 09:07:17.875 142 12500.05 40.95 55195.78 88888.00 2008-05-21 09:07:18.000 142 12500.10 40.98 55195.80 88888.00 2008-05-21 09:07:18.125 142 12500.08 40.98 55195.78 88888.00 2008-05-21 09:07:18.250 142 12500.00 40.90 55195.70 88888.00 2008-05-21 09:07:18.375 142 12499.98 40.90 55195.68 88888.00 2008-05-21 09:07:18.500 142 12500.00 40.88 55195.68 88888.00 2008-05-21 09:07:18.625 142 12500.08 40.95 55195.75 88888.00 2008-05-21 09:07:18.750 142 12500.17 41.05 55195.78 88888.00 2008-05-21 09:07:18.875 142 12500.10 41.02 55195.78 88888.00 2008-05-21 09:07:19.000 142 12500.10 41.00 55195.75 88888.00 2008-05-21 09:07:19.125 142 12500.12 41.00 55195.72 88888.00 2008-05-21 09:07:19.250 142 12500.02 41.02 55195.68 88888.00 2008-05-21 09:07:19.375 142 12500.00 41.00 55195.65 88888.00 2008-05-21 09:07:19.500 142 12500.02 41.02 55195.62 88888.00 2008-05-21 09:07:19.625 142 12500.05 41.05 55195.65 88888.00 2008-05-21 09:07:19.750 142 12500.05 41.02 55195.68 88888.00 2008-05-21 09:07:19.875 142 12500.12 41.08 55195.70 88888.00 2008-05-21 09:07:20.000 142 12500.17 41.05 55195.70 88888.00 2008-05-21 09:07:20.125 142 12500.20 41.02 55195.68 88888.00 2008-05-21 09:07:20.250 142 12500.15 41.05 55195.68 88888.00 2008-05-21 09:07:20.375 142 12500.20 41.02 55195.62 88888.00 2008-05-21 09:07:20.500 142 12500.17 41.10 55195.65 88888.00 2008-05-21 09:07:20.625 142 12500.23 41.17 55195.68 88888.00 2008-05-21 09:07:20.750 142 12500.25 41.25 55195.68 88888.00 2008-05-21 09:07:20.875 142 12500.27 41.20 55195.65 88888.00 2008-05-21 09:07:21.000 142 12500.30 41.15 55195.65 88888.00 2008-05-21 09:07:21.125 142 12500.27 41.12 55195.65 88888.00 2008-05-21 09:07:21.250 142 12500.25 41.10 55195.68 88888.00 2008-05-21 09:07:21.375 142 12500.25 41.12 55195.68 88888.00 2008-05-21 09:07:21.500 142 12500.25 41.10 55195.62 88888.00 2008-05-21 09:07:21.625 142 12500.30 41.17 55195.65 88888.00 2008-05-21 09:07:21.750 142 12500.25 41.15 55195.68 88888.00 2008-05-21 09:07:21.875 142 12500.23 41.17 55195.65 88888.00 2008-05-21 09:07:22.000 142 12500.27 41.23 55195.60 88888.00 2008-05-21 09:07:22.125 142 12500.25 41.25 55195.65 88888.00 2008-05-21 09:07:22.250 142 12500.38 41.30 55195.72 88888.00 2008-05-21 09:07:22.375 142 12500.45 41.30 55195.70 88888.00 2008-05-21 09:07:22.500 142 12500.40 41.25 55195.68 88888.00 2008-05-21 09:07:22.625 142 12500.38 41.15 55195.57 88888.00 2008-05-21 09:07:22.750 142 12500.33 41.10 55195.55 88888.00 2008-05-21 09:07:22.875 142 12500.27 41.10 55195.60 88888.00 2008-05-21 09:07:23.000 142 12500.30 41.12 55195.60 88888.00 2008-05-21 09:07:23.125 142 12500.30 41.12 55195.65 88888.00 2008-05-21 09:07:23.250 142 12500.33 41.20 55195.68 88888.00 2008-05-21 09:07:23.375 142 12500.40 41.27 55195.70 88888.00 2008-05-21 09:07:23.500 142 12500.38 41.30 55195.70 88888.00 2008-05-21 09:07:23.625 142 12500.38 41.27 55195.65 88888.00 2008-05-21 09:07:23.750 142 12500.25 41.23 55195.65 88888.00 2008-05-21 09:07:23.875 142 12500.27 41.15 55195.65 88888.00 2008-05-21 09:07:24.000 142 12500.35 41.20 55195.65 88888.00 2008-05-21 09:07:24.125 142 12500.33 41.17 55195.57 88888.00 2008-05-21 09:07:24.250 142 12500.23 41.10 55195.53 88888.00 2008-05-21 09:07:24.375 142 12500.27 41.10 55195.55 88888.00 2008-05-21 09:07:24.500 142 12500.35 41.17 55195.60 88888.00 2008-05-21 09:07:24.625 142 12500.40 41.23 55195.62 88888.00 2008-05-21 09:07:24.750 142 12500.40 41.20 55195.62 88888.00 2008-05-21 09:07:24.875 142 12500.42 41.17 55195.62 88888.00 2008-05-21 09:07:25.000 142 12500.42 41.17 55195.57 88888.00 2008-05-21 09:07:25.125 142 12500.50 41.23 55195.60 88888.00 2008-05-21 09:07:25.250 142 12500.48 41.17 55195.57 88888.00 2008-05-21 09:07:25.375 142 12500.50 41.15 55195.57 88888.00 2008-05-21 09:07:25.500 142 12500.55 41.12 55195.57 88888.00 2008-05-21 09:07:25.625 142 12500.55 41.12 55195.55 88888.00 2008-05-21 09:07:25.750 142 12500.50 41.20 55195.53 88888.00 2008-05-21 09:07:25.875 142 12500.52 41.15 55195.53 88888.00 2008-05-21 09:07:26.000 142 12500.55 41.12 55195.50 88888.00 2008-05-21 09:07:26.125 142 12500.58 41.15 55195.50 88888.00 2008-05-21 09:07:26.250 142 12500.55 41.17 55195.53 88888.00 2008-05-21 09:07:26.375 142 12500.55 41.17 55195.50 88888.00 2008-05-21 09:07:26.500 142 12500.62 41.20 55195.55 88888.00 2008-05-21 09:07:26.625 142 12500.70 41.17 55195.55 88888.00 2008-05-21 09:07:26.750 142 12500.67 41.17 55195.53 88888.00 2008-05-21 09:07:26.875 142 12500.67 41.20 55195.55 88888.00 2008-05-21 09:07:27.000 142 12500.73 41.20 55195.50 88888.00 2008-05-21 09:07:27.125 142 12500.73 41.15 55195.53 88888.00 2008-05-21 09:07:27.250 142 12500.83 41.23 55195.55 88888.00 2008-05-21 09:07:27.375 142 12500.85 41.23 55195.50 88888.00 2008-05-21 09:07:27.500 142 12500.92 41.30 55195.53 88888.00 2008-05-21 09:07:27.625 142 12501.02 41.35 55195.57 88888.00 2008-05-21 09:07:27.750 142 12501.08 41.35 55195.55 88888.00 2008-05-21 09:07:27.875 142 12501.08 41.38 55195.53 88888.00 2008-05-21 09:07:28.000 142 12501.05 41.33 55195.47 88888.00 2008-05-21 09:07:28.125 142 12501.05 41.27 55195.47 88888.00 2008-05-21 09:07:28.250 142 12501.05 41.38 55195.53 88888.00 2008-05-21 09:07:28.375 142 12501.12 41.48 55195.55 88888.00 2008-05-21 09:07:28.500 142 12501.15 41.42 55195.50 88888.00 2008-05-21 09:07:28.625 142 12501.08 41.35 55195.45 88888.00 2008-05-21 09:07:28.750 142 12501.08 41.38 55195.45 88888.00 2008-05-21 09:07:28.875 142 12501.12 41.48 55195.53 88888.00 2008-05-21 09:07:29.000 142 12501.15 41.50 55195.50 88888.00 2008-05-21 09:07:29.125 142 12501.15 41.45 55195.50 88888.00 2008-05-21 09:07:29.250 142 12501.17 41.48 55195.50 88888.00 2008-05-21 09:07:29.375 142 12501.20 41.50 55195.50 88888.00 2008-05-21 09:07:29.500 142 12501.30 41.58 55195.53 88888.00 2008-05-21 09:07:29.625 142 12501.38 41.55 55195.47 88888.00 2008-05-21 09:07:29.750 142 12501.33 41.55 55195.50 88888.00 2008-05-21 09:07:29.875 142 12501.33 41.55 55195.50 88888.00 2008-05-21 09:07:30.000 142 12501.30 41.52 55195.53 88888.00 2008-05-21 09:07:30.125 142 12501.33 41.52 55195.55 88888.00 2008-05-21 09:07:30.250 142 12501.40 41.55 55195.53 88888.00 2008-05-21 09:07:30.375 142 12501.40 41.52 55195.47 88888.00 2008-05-21 09:07:30.500 142 12501.40 41.55 55195.50 88888.00 2008-05-21 09:07:30.625 142 12501.50 41.62 55195.50 88888.00 2008-05-21 09:07:30.750 142 12501.45 41.58 55195.47 88888.00 2008-05-21 09:07:30.875 142 12501.48 41.55 55195.45 88888.00 2008-05-21 09:07:31.000 142 12501.50 41.52 55195.47 88888.00 2008-05-21 09:07:31.125 142 12501.50 41.52 55195.45 88888.00 2008-05-21 09:07:31.250 142 12501.45 41.58 55195.45 88888.00 2008-05-21 09:07:31.375 142 12501.45 41.62 55195.47 88888.00 2008-05-21 09:07:31.500 142 12501.48 41.62 55195.45 88888.00 2008-05-21 09:07:31.625 142 12501.52 41.58 55195.45 88888.00 2008-05-21 09:07:31.750 142 12501.48 41.62 55195.47 88888.00 2008-05-21 09:07:31.875 142 12501.42 41.62 55195.47 88888.00 2008-05-21 09:07:32.000 142 12501.42 41.58 55195.43 88888.00 2008-05-21 09:07:32.125 142 12501.40 41.52 55195.45 88888.00 2008-05-21 09:07:32.250 142 12501.35 41.52 55195.47 88888.00 2008-05-21 09:07:32.375 142 12501.42 41.60 55195.47 88888.00 2008-05-21 09:07:32.500 142 12501.48 41.62 55195.47 88888.00 2008-05-21 09:07:32.625 142 12501.52 41.60 55195.47 88888.00 2008-05-21 09:07:32.750 142 12501.55 41.60 55195.45 88888.00 2008-05-21 09:07:32.875 142 12501.45 41.55 55195.45 88888.00 2008-05-21 09:07:33.000 142 12501.45 41.58 55195.47 88888.00 2008-05-21 09:07:33.125 142 12501.45 41.58 55195.50 88888.00 2008-05-21 09:07:33.250 142 12501.45 41.55 55195.43 88888.00 2008-05-21 09:07:33.375 142 12501.48 41.55 55195.43 88888.00 2008-05-21 09:07:33.500 142 12501.50 41.55 55195.43 88888.00 2008-05-21 09:07:33.625 142 12501.45 41.58 55195.43 88888.00 2008-05-21 09:07:33.750 142 12501.42 41.52 55195.40 88888.00 2008-05-21 09:07:33.875 142 12501.45 41.48 55195.38 88888.00 2008-05-21 09:07:34.000 142 12501.48 41.55 55195.40 88888.00 2008-05-21 09:07:34.125 142 12501.45 41.52 55195.38 88888.00 2008-05-21 09:07:34.250 142 12501.45 41.52 55195.38 88888.00 2008-05-21 09:07:34.375 142 12501.50 41.58 55195.40 88888.00 2008-05-21 09:07:34.500 142 12501.50 41.65 55195.45 88888.00 2008-05-21 09:07:34.625 142 12501.52 41.65 55195.43 88888.00 2008-05-21 09:07:34.750 142 12501.50 41.58 55195.40 88888.00 2008-05-21 09:07:34.875 142 12501.58 41.62 55195.45 88888.00 2008-05-21 09:07:35.000 142 12501.55 41.60 55195.43 88888.00 2008-05-21 09:07:35.125 142 12501.52 41.60 55195.43 88888.00 2008-05-21 09:07:35.250 142 12501.52 41.58 55195.43 88888.00 2008-05-21 09:07:35.375 142 12501.62 41.60 55195.45 88888.00 2008-05-21 09:07:35.500 142 12501.62 41.58 55195.45 88888.00 2008-05-21 09:07:35.625 142 12501.50 41.48 55195.40 88888.00 2008-05-21 09:07:35.750 142 12501.48 41.45 55195.43 88888.00 2008-05-21 09:07:35.875 142 12501.58 41.50 55195.43 88888.00 2008-05-21 09:07:36.000 142 12501.67 41.52 55195.45 88888.00 2008-05-21 09:07:36.125 142 12501.60 41.52 55195.47 88888.00 2008-05-21 09:07:36.250 142 12501.52 41.48 55195.45 88888.00 2008-05-21 09:07:36.375 142 12501.58 41.48 55195.45 88888.00 2008-05-21 09:07:36.500 142 12501.60 41.45 55195.47 88888.00 2008-05-21 09:07:36.625 142 12501.58 41.42 55195.45 88888.00 2008-05-21 09:07:36.750 142 12501.55 41.40 55195.43 88888.00 2008-05-21 09:07:36.875 142 12501.50 41.40 55195.40 88888.00 2008-05-21 09:07:37.000 142 12501.50 41.38 55195.40 88888.00 2008-05-21 09:07:37.125 142 12501.60 41.38 55195.45 88888.00 2008-05-21 09:07:37.250 142 12501.67 41.50 55195.50 88888.00 2008-05-21 09:07:37.375 142 12501.65 41.42 55195.43 88888.00 2008-05-21 09:07:37.500 142 12501.60 41.42 55195.43 88888.00 2008-05-21 09:07:37.625 142 12501.65 41.48 55195.45 88888.00 2008-05-21 09:07:37.750 142 12501.70 41.50 55195.43 88888.00 2008-05-21 09:07:37.875 142 12501.67 41.45 55195.43 88888.00 2008-05-21 09:07:38.000 142 12501.65 41.42 55195.43 88888.00 2008-05-21 09:07:38.125 142 12501.73 41.50 55195.45 88888.00 2008-05-21 09:07:38.250 142 12501.70 41.50 55195.45 88888.00 2008-05-21 09:07:38.375 142 12501.75 41.50 55195.45 88888.00 2008-05-21 09:07:38.500 142 12501.75 41.52 55195.45 88888.00 2008-05-21 09:07:38.625 142 12501.70 41.50 55195.43 88888.00 2008-05-21 09:07:38.750 142 12501.65 41.48 55195.43 88888.00 2008-05-21 09:07:38.875 142 12501.62 41.48 55195.40 88888.00 2008-05-21 09:07:39.000 142 12501.67 41.50 55195.43 88888.00 2008-05-21 09:07:39.125 142 12501.67 41.50 55195.43 88888.00 2008-05-21 09:07:39.250 142 12501.65 41.48 55195.40 88888.00 2008-05-21 09:07:39.375 142 12501.60 41.48 55195.40 88888.00 2008-05-21 09:07:39.500 142 12501.58 41.48 55195.40 88888.00 2008-05-21 09:07:39.625 142 12501.62 41.52 55195.40 88888.00 2008-05-21 09:07:39.750 142 12501.60 41.50 55195.40 88888.00 2008-05-21 09:07:39.875 142 12501.60 41.45 55195.38 88888.00 2008-05-21 09:07:40.000 142 12501.52 41.40 55195.35 88888.00 2008-05-21 09:07:40.125 142 12501.52 41.40 55195.40 88888.00 2008-05-21 09:07:40.250 142 12501.52 41.42 55195.40 88888.00 2008-05-21 09:07:40.375 142 12501.52 41.40 55195.38 88888.00 2008-05-21 09:07:40.500 142 12501.58 41.40 55195.38 88888.00 2008-05-21 09:07:40.625 142 12501.65 41.40 55195.43 88888.00 2008-05-21 09:07:40.750 142 12501.60 41.35 55195.40 88888.00 2008-05-21 09:07:40.875 142 12501.55 41.35 55195.45 88888.00 2008-05-21 09:07:41.000 142 12501.52 41.30 55195.43 88888.00 2008-05-21 09:07:41.125 142 12501.55 41.33 55195.45 88888.00 2008-05-21 09:07:41.250 142 12501.52 41.38 55195.45 88888.00 2008-05-21 09:07:41.375 142 12501.48 41.38 55195.43 88888.00 2008-05-21 09:07:41.500 142 12501.58 41.42 55195.45 88888.00 2008-05-21 09:07:41.625 142 12501.60 41.45 55195.47 88888.00 2008-05-21 09:07:41.750 142 12501.50 41.42 55195.45 88888.00 2008-05-21 09:07:41.875 142 12501.48 41.40 55195.43 88888.00 2008-05-21 09:07:42.000 142 12501.50 41.38 55195.43 88888.00 2008-05-21 09:07:42.125 142 12501.48 41.38 55195.43 88888.00 2008-05-21 09:07:42.250 142 12501.45 41.40 55195.43 88888.00 2008-05-21 09:07:42.375 142 12501.48 41.40 55195.45 88888.00 2008-05-21 09:07:42.500 142 12501.50 41.38 55195.47 88888.00 2008-05-21 09:07:42.625 142 12501.42 41.30 55195.43 88888.00 2008-05-21 09:07:42.750 142 12501.42 41.30 55195.43 88888.00 2008-05-21 09:07:42.875 142 12501.45 41.38 55195.47 88888.00 2008-05-21 09:07:43.000 142 12501.42 41.40 55195.50 88888.00 2008-05-21 09:07:43.125 142 12501.35 41.38 55195.47 88888.00 2008-05-21 09:07:43.250 142 12501.35 41.38 55195.45 88888.00 2008-05-21 09:07:43.375 142 12501.42 41.38 55195.45 88888.00 2008-05-21 09:07:43.500 142 12501.48 41.40 55195.45 88888.00 2008-05-21 09:07:43.625 142 12501.42 41.35 55195.40 88888.00 2008-05-21 09:07:43.750 142 12501.40 41.35 55195.40 88888.00 2008-05-21 09:07:43.875 142 12501.45 41.40 55195.43 88888.00 2008-05-21 09:07:44.000 142 12501.50 41.40 55195.43 88888.00 2008-05-21 09:07:44.125 142 12501.50 41.42 55195.47 88888.00 2008-05-21 09:07:44.250 142 12501.45 41.38 55195.45 88888.00 2008-05-21 09:07:44.375 142 12501.40 41.30 55195.43 88888.00 2008-05-21 09:07:44.500 142 12501.38 41.38 55195.43 88888.00 2008-05-21 09:07:44.625 142 12501.38 41.35 55195.40 88888.00 2008-05-21 09:07:44.750 142 12501.42 41.45 55195.45 88888.00 2008-05-21 09:07:44.875 142 12501.45 41.45 55195.45 88888.00 2008-05-21 09:07:45.000 142 12501.50 41.45 55195.45 88888.00 2008-05-21 09:07:45.125 142 12501.55 41.45 55195.47 88888.00 2008-05-21 09:07:45.250 142 12501.48 41.40 55195.45 88888.00 2008-05-21 09:07:45.375 142 12501.50 41.42 55195.43 88888.00 2008-05-21 09:07:45.500 142 12501.48 41.50 55195.45 88888.00 2008-05-21 09:07:45.625 142 12501.48 41.50 55195.45 88888.00 2008-05-21 09:07:45.750 142 12501.52 41.48 55195.43 88888.00 2008-05-21 09:07:45.875 142 12501.52 41.42 55195.43 88888.00 2008-05-21 09:07:46.000 142 12501.50 41.40 55195.43 88888.00 2008-05-21 09:07:46.125 142 12501.50 41.42 55195.43 88888.00 2008-05-21 09:07:46.250 142 12501.50 41.40 55195.40 88888.00 2008-05-21 09:07:46.375 142 12501.50 41.40 55195.43 88888.00 2008-05-21 09:07:46.500 142 12501.52 41.45 55195.47 88888.00 2008-05-21 09:07:46.625 142 12501.58 41.38 55195.43 88888.00 2008-05-21 09:07:46.750 142 12501.58 41.35 55195.38 88888.00 2008-05-21 09:07:46.875 142 12501.55 41.45 55195.40 88888.00 2008-05-21 09:07:47.000 142 12501.50 41.45 55195.43 88888.00 2008-05-21 09:07:47.125 142 12501.50 41.50 55195.50 88888.00 2008-05-21 09:07:47.250 142 12501.50 41.50 55195.47 88888.00 2008-05-21 09:07:47.375 142 12501.48 41.42 55195.45 88888.00 2008-05-21 09:07:47.500 142 12501.45 41.38 55195.40 88888.00 2008-05-21 09:07:47.625 142 12501.42 41.35 55195.40 88888.00 2008-05-21 09:07:47.750 142 12501.42 41.40 55195.43 88888.00 2008-05-21 09:07:47.875 142 12501.40 41.42 55195.43 88888.00 2008-05-21 09:07:48.000 142 12501.38 41.38 55195.43 88888.00 2008-05-21 09:07:48.125 142 12501.38 41.33 55195.38 88888.00 2008-05-21 09:07:48.250 142 12501.40 41.33 55195.40 88888.00 2008-05-21 09:07:48.375 142 12501.45 41.33 55195.43 88888.00 2008-05-21 09:07:48.500 142 12501.48 41.33 55195.43 88888.00 2008-05-21 09:07:48.625 142 12501.48 41.30 55195.45 88888.00 2008-05-21 09:07:48.750 142 12501.40 41.30 55195.43 88888.00 2008-05-21 09:07:48.875 142 12501.45 41.33 55195.43 88888.00 2008-05-21 09:07:49.000 142 12501.50 41.33 55195.40 88888.00 2008-05-21 09:07:49.125 142 12501.52 41.38 55195.45 88888.00 2008-05-21 09:07:49.250 142 12501.48 41.35 55195.45 88888.00 2008-05-21 09:07:49.375 142 12501.45 41.35 55195.45 88888.00 2008-05-21 09:07:49.500 142 12501.40 41.27 55195.43 88888.00 2008-05-21 09:07:49.625 142 12501.40 41.27 55195.40 88888.00 2008-05-21 09:07:49.750 142 12501.45 41.30 55195.43 88888.00 2008-05-21 09:07:49.875 142 12501.52 41.27 55195.40 88888.00 2008-05-21 09:07:50.000 142 12501.52 41.25 55195.40 88888.00 2008-05-21 09:07:50.125 142 12501.52 41.38 55195.45 88888.00 2008-05-21 09:07:50.250 142 12501.48 41.33 55195.43 88888.00 2008-05-21 09:07:50.375 142 12501.48 41.25 55195.38 88888.00 2008-05-21 09:07:50.500 142 12501.50 41.25 55195.40 88888.00 2008-05-21 09:07:50.625 142 12501.55 41.30 55195.43 88888.00 2008-05-21 09:07:50.750 142 12501.58 41.30 55195.43 88888.00 2008-05-21 09:07:50.875 142 12501.58 41.27 55195.43 88888.00 2008-05-21 09:07:51.000 142 12501.55 41.30 55195.45 88888.00 2008-05-21 09:07:51.125 142 12501.45 41.23 55195.43 88888.00 2008-05-21 09:07:51.250 142 12501.42 41.25 55195.43 88888.00 2008-05-21 09:07:51.375 142 12501.55 41.27 55195.45 88888.00 2008-05-21 09:07:51.500 142 12501.52 41.33 55195.43 88888.00 2008-05-21 09:07:51.625 142 12501.50 41.30 55195.43 88888.00 2008-05-21 09:07:51.750 142 12501.48 41.25 55195.45 88888.00 2008-05-21 09:07:51.875 142 12501.50 41.23 55195.45 88888.00 2008-05-21 09:07:52.000 142 12501.55 41.23 55195.45 88888.00 2008-05-21 09:07:52.125 142 12501.52 41.30 55195.45 88888.00 2008-05-21 09:07:52.250 142 12501.50 41.35 55195.47 88888.00 2008-05-21 09:07:52.375 142 12501.52 41.35 55195.50 88888.00 2008-05-21 09:07:52.500 142 12501.55 41.33 55195.47 88888.00 2008-05-21 09:07:52.625 142 12501.50 41.23 55195.43 88888.00 2008-05-21 09:07:52.750 142 12501.52 41.17 55195.43 88888.00 2008-05-21 09:07:52.875 142 12501.52 41.23 55195.40 88888.00 2008-05-21 09:07:53.000 142 12501.55 41.25 55195.40 88888.00 2008-05-21 09:07:53.125 142 12501.60 41.27 55195.40 88888.00 2008-05-21 09:07:53.250 142 12501.62 41.33 55195.45 88888.00 2008-05-21 09:07:53.375 142 12501.67 41.30 55195.40 88888.00 2008-05-21 09:07:53.500 142 12501.62 41.27 55195.35 88888.00 2008-05-21 09:07:53.625 142 12501.62 41.35 55195.40 88888.00 2008-05-21 09:07:53.750 142 12501.58 41.38 55195.40 88888.00 2008-05-21 09:07:53.875 142 12501.62 41.38 55195.40 88888.00 2008-05-21 09:07:54.000 142 12501.58 41.30 55195.35 88888.00 2008-05-21 09:07:54.125 142 12501.52 41.30 55195.38 88888.00 2008-05-21 09:07:54.250 142 12501.52 41.35 55195.38 88888.00 2008-05-21 09:07:54.375 142 12501.62 41.42 55195.35 88888.00 2008-05-21 09:07:54.500 142 12501.67 41.42 55195.38 88888.00 2008-05-21 09:07:54.625 142 12501.65 41.40 55195.35 88888.00 2008-05-21 09:07:54.750 142 12501.62 41.40 55195.35 88888.00 2008-05-21 09:07:54.875 142 12501.60 41.33 55195.32 88888.00 2008-05-21 09:07:55.000 142 12501.67 41.33 55195.30 88888.00 2008-05-21 09:07:55.125 142 12501.75 41.35 55195.35 88888.00 2008-05-21 09:07:55.250 142 12501.73 41.35 55195.32 88888.00 2008-05-21 09:07:55.375 142 12501.77 41.42 55195.35 88888.00 2008-05-21 09:07:55.500 142 12501.83 41.45 55195.40 88888.00 2008-05-21 09:07:55.625 142 12501.75 41.38 55195.35 88888.00 2008-05-21 09:07:55.750 142 12501.70 41.38 55195.35 88888.00 2008-05-21 09:07:55.875 142 12501.73 41.42 55195.32 88888.00 2008-05-21 09:07:56.000 142 12501.77 41.42 55195.35 88888.00 2008-05-21 09:07:56.125 142 12501.83 41.48 55195.40 88888.00 2008-05-21 09:07:56.250 142 12501.75 41.45 55195.38 88888.00 2008-05-21 09:07:56.375 142 12501.70 41.45 55195.32 88888.00 2008-05-21 09:07:56.500 142 12501.65 41.45 55195.30 88888.00 2008-05-21 09:07:56.625 142 12501.73 41.48 55195.28 88888.00 2008-05-21 09:07:56.750 142 12501.73 41.45 55195.30 88888.00 2008-05-21 09:07:56.875 142 12501.75 41.45 55195.32 88888.00 2008-05-21 09:07:57.000 142 12501.77 41.48 55195.32 88888.00 2008-05-21 09:07:57.125 142 12501.85 41.50 55195.35 88888.00 2008-05-21 09:07:57.250 142 12501.80 41.48 55195.35 88888.00 2008-05-21 09:07:57.375 142 12501.88 41.52 55195.35 88888.00 2008-05-21 09:07:57.500 142 12501.85 41.52 55195.32 88888.00 2008-05-21 09:07:57.625 142 12501.83 41.60 55195.35 88888.00 2008-05-21 09:07:57.750 142 12501.83 41.62 55195.35 88888.00 2008-05-21 09:07:57.875 142 12501.85 41.60 55195.35 88888.00 2008-05-21 09:07:58.000 142 12501.85 41.58 55195.35 88888.00 2008-05-21 09:07:58.125 142 12501.80 41.58 55195.32 88888.00 2008-05-21 09:07:58.250 142 12501.77 41.55 55195.32 88888.00 2008-05-21 09:07:58.375 142 12501.88 41.60 55195.35 88888.00 2008-05-21 09:07:58.500 142 12501.85 41.62 55195.35 88888.00 2008-05-21 09:07:58.625 142 12501.80 41.62 55195.32 88888.00 2008-05-21 09:07:58.750 142 12501.77 41.58 55195.32 88888.00 2008-05-21 09:07:58.875 142 12501.83 41.58 55195.35 88888.00 2008-05-21 09:07:59.000 142 12501.80 41.58 55195.32 88888.00 2008-05-21 09:07:59.125 142 12501.85 41.60 55195.35 88888.00 2008-05-21 09:07:59.250 142 12501.88 41.60 55195.32 88888.00 2008-05-21 09:07:59.375 142 12501.90 41.60 55195.35 88888.00 2008-05-21 09:07:59.500 142 12501.88 41.58 55195.35 88888.00 2008-05-21 09:07:59.625 142 12501.85 41.55 55195.30 88888.00 2008-05-21 09:07:59.750 142 12501.77 41.52 55195.30 88888.00 2008-05-21 09:07:59.875 142 12501.83 41.55 55195.32 88888.00 2008-05-21 09:08:00.000 142 12501.85 41.55 55195.30 88888.00 2008-05-21 09:08:00.125 142 12501.90 41.55 55195.32 88888.00 2008-05-21 09:08:00.250 142 12501.88 41.55 55195.30 88888.00 2008-05-21 09:08:00.375 142 12501.92 41.60 55195.32 88888.00 2008-05-21 09:08:00.500 142 12501.95 41.62 55195.35 88888.00 2008-05-21 09:08:00.625 142 12501.95 41.58 55195.30 88888.00 2008-05-21 09:08:00.750 142 12501.83 41.52 55195.30 88888.00 2008-05-21 09:08:00.875 142 12501.90 41.55 55195.35 88888.00 2008-05-21 09:08:01.000 142 12501.95 41.60 55195.32 88888.00 2008-05-21 09:08:01.125 142 12501.92 41.67 55195.35 88888.00 2008-05-21 09:08:01.250 142 12501.80 41.62 55195.30 88888.00 2008-05-21 09:08:01.375 142 12501.83 41.62 55195.28 88888.00 2008-05-21 09:08:01.500 142 12501.83 41.58 55195.22 88888.00 2008-05-21 09:08:01.625 142 12501.85 41.58 55195.22 88888.00 2008-05-21 09:08:01.750 142 12501.85 41.58 55195.22 88888.00 2008-05-21 09:08:01.875 142 12501.83 41.58 55195.22 88888.00 2008-05-21 09:08:02.000 142 12501.80 41.60 55195.25 88888.00 2008-05-21 09:08:02.125 142 12501.88 41.65 55195.32 88888.00 2008-05-21 09:08:02.250 142 12501.88 41.67 55195.30 88888.00 2008-05-21 09:08:02.375 142 12501.90 41.67 55195.30 88888.00 2008-05-21 09:08:02.500 142 12501.88 41.70 55195.28 88888.00 2008-05-21 09:08:02.625 142 12501.83 41.67 55195.28 88888.00 2008-05-21 09:08:02.750 142 12501.77 41.62 55195.25 88888.00 2008-05-21 09:08:02.875 142 12501.77 41.60 55195.25 88888.00 2008-05-21 09:08:03.000 142 12501.80 41.62 55195.25 88888.00 2008-05-21 09:08:03.125 142 12501.77 41.58 55195.25 88888.00 2008-05-21 09:08:03.250 142 12501.73 41.52 55195.20 88888.00 2008-05-21 09:08:03.375 142 12501.75 41.58 55195.25 88888.00 2008-05-21 09:08:03.500 142 12501.83 41.65 55195.30 88888.00 2008-05-21 09:08:03.625 142 12501.83 41.62 55195.28 88888.00 2008-05-21 09:08:03.750 142 12501.83 41.60 55195.25 88888.00 2008-05-21 09:08:03.875 142 12501.83 41.60 55195.25 88888.00 2008-05-21 09:08:04.000 142 12501.77 41.52 55195.22 88888.00 2008-05-21 09:08:04.125 142 12501.67 41.50 55195.20 88888.00 2008-05-21 09:08:04.250 142 12501.73 41.58 55195.22 88888.00 2008-05-21 09:08:04.375 142 12501.88 41.62 55195.25 88888.00 2008-05-21 09:08:04.500 142 12501.80 41.65 55195.25 88888.00 2008-05-21 09:08:04.625 142 12501.83 41.62 55195.25 88888.00 2008-05-21 09:08:04.750 142 12501.77 41.60 55195.25 88888.00 2008-05-21 09:08:04.875 142 12501.80 41.65 55195.30 88888.00 2008-05-21 09:08:05.000 142 12501.83 41.67 55195.30 88888.00 2008-05-21 09:08:05.125 142 12501.80 41.62 55195.28 88888.00 2008-05-21 09:08:05.250 142 12501.77 41.58 55195.25 88888.00 2008-05-21 09:08:05.375 142 12501.85 41.60 55195.30 88888.00 2008-05-21 09:08:05.500 142 12501.83 41.60 55195.30 88888.00 2008-05-21 09:08:05.625 142 12501.83 41.60 55195.28 88888.00 2008-05-21 09:08:05.750 142 12501.88 41.62 55195.28 88888.00 2008-05-21 09:08:05.875 142 12501.83 41.60 55195.28 88888.00 2008-05-21 09:08:06.000 142 12501.75 41.58 55195.28 88888.00 2008-05-21 09:08:06.125 142 12501.70 41.58 55195.28 88888.00 2008-05-21 09:08:06.250 142 12501.73 41.55 55195.20 88888.00 2008-05-21 09:08:06.375 142 12501.85 41.60 55195.22 88888.00 2008-05-21 09:08:06.500 142 12501.85 41.62 55195.25 88888.00 2008-05-21 09:08:06.625 142 12501.77 41.58 55195.22 88888.00 2008-05-21 09:08:06.750 142 12501.77 41.58 55195.20 88888.00 2008-05-21 09:08:06.875 142 12501.83 41.62 55195.22 88888.00 2008-05-21 09:08:07.000 142 12501.85 41.60 55195.22 88888.00 2008-05-21 09:08:07.125 142 12501.83 41.55 55195.20 88888.00 2008-05-21 09:08:07.250 142 12501.75 41.52 55195.20 88888.00 2008-05-21 09:08:07.375 142 12501.83 41.58 55195.22 88888.00 2008-05-21 09:08:07.500 142 12501.88 41.62 55195.22 88888.00 2008-05-21 09:08:07.625 142 12501.90 41.65 55195.25 88888.00 2008-05-21 09:08:07.750 142 12501.88 41.65 55195.25 88888.00 2008-05-21 09:08:07.875 142 12501.92 41.67 55195.25 88888.00 2008-05-21 09:08:08.000 142 12501.98 41.67 55195.22 88888.00 2008-05-21 09:08:08.125 142 12501.90 41.70 55195.20 88888.00 2008-05-21 09:08:08.250 142 12501.83 41.67 55195.22 88888.00 2008-05-21 09:08:08.375 142 12501.77 41.65 55195.22 88888.00 2008-05-21 09:08:08.500 142 12501.80 41.67 55195.25 88888.00 2008-05-21 09:08:08.625 142 12501.85 41.67 55195.22 88888.00 2008-05-21 09:08:08.750 142 12501.80 41.65 55195.18 88888.00 2008-05-21 09:08:08.875 142 12501.80 41.65 55195.20 88888.00 2008-05-21 09:08:09.000 142 12501.67 41.62 55195.15 88888.00 2008-05-21 09:08:09.125 142 12501.73 41.67 55195.20 88888.00 2008-05-21 09:08:09.250 142 12501.70 41.70 55195.20 88888.00 2008-05-21 09:08:09.375 142 12501.73 41.67 55195.20 88888.00 2008-05-21 09:08:09.500 142 12501.83 41.70 55195.20 88888.00 2008-05-21 09:08:09.625 142 12501.80 41.70 55195.20 88888.00 2008-05-21 09:08:09.750 142 12501.77 41.70 55195.20 88888.00 2008-05-21 09:08:09.875 142 12501.75 41.70 55195.20 88888.00 2008-05-21 09:08:10.000 142 12501.75 41.73 55195.20 88888.00 2008-05-21 09:08:10.125 142 12501.75 41.73 55195.22 88888.00 2008-05-21 09:08:10.250 142 12501.77 41.70 55195.22 88888.00 2008-05-21 09:08:10.375 142 12501.77 41.70 55195.20 88888.00 2008-05-21 09:08:10.500 142 12501.75 41.67 55195.12 88888.00 2008-05-21 09:08:10.625 142 12501.80 41.65 55195.15 88888.00 2008-05-21 09:08:10.750 142 12501.83 41.62 55195.18 88888.00 2008-05-21 09:08:10.875 142 12501.85 41.65 55195.15 88888.00 2008-05-21 09:08:11.000 142 12501.85 41.65 55195.12 88888.00 2008-05-21 09:08:11.125 142 12501.80 41.67 55195.18 88888.00 2008-05-21 09:08:11.250 142 12501.83 41.67 55195.20 88888.00 2008-05-21 09:08:11.375 142 12501.92 41.65 55195.18 88888.00 2008-05-21 09:08:11.500 142 12501.92 41.73 55195.20 88888.00 2008-05-21 09:08:11.625 142 12501.85 41.65 55195.15 88888.00 2008-05-21 09:08:11.750 142 12501.77 41.62 55195.15 88888.00 2008-05-21 09:08:11.875 142 12501.77 41.65 55195.10 88888.00 2008-05-21 09:08:12.000 142 12501.75 41.67 55195.07 88888.00 2008-05-21 09:08:12.125 142 12501.73 41.65 55195.10 88888.00 2008-05-21 09:08:12.250 142 12501.73 41.60 55195.07 88888.00 2008-05-21 09:08:12.375 142 12501.70 41.60 55195.05 88888.00 2008-05-21 09:08:12.500 142 12501.70 41.65 55195.10 88888.00 2008-05-21 09:08:12.625 142 12501.77 41.70 55195.10 88888.00 2008-05-21 09:08:12.750 142 12501.83 41.73 55195.10 88888.00 2008-05-21 09:08:12.875 142 12501.83 41.65 55195.10 88888.00 2008-05-21 09:08:13.000 142 12501.88 41.65 55195.10 88888.00 2008-05-21 09:08:13.125 142 12501.92 41.73 55195.15 88888.00 2008-05-21 09:08:13.250 142 12501.92 41.70 55195.15 88888.00 2008-05-21 09:08:13.375 142 12501.98 41.73 55195.15 88888.00 2008-05-21 09:08:13.500 142 12501.95 41.75 55195.15 88888.00 2008-05-21 09:08:13.625 142 12501.92 41.67 55195.12 88888.00 2008-05-21 09:08:13.750 142 12501.92 41.65 55195.10 88888.00 2008-05-21 09:08:13.875 142 12501.92 41.67 55195.10 88888.00 2008-05-21 09:08:14.000 142 12501.85 41.67 55195.12 88888.00 2008-05-21 09:08:14.125 142 12501.92 41.67 55195.15 88888.00 2008-05-21 09:08:14.250 142 12501.92 41.73 55195.15 88888.00 2008-05-21 09:08:14.375 142 12501.95 41.70 55195.12 88888.00 2008-05-21 09:08:14.500 142 12501.98 41.73 55195.10 88888.00 2008-05-21 09:08:14.625 142 12502.02 41.75 55195.10 88888.00 2008-05-21 09:08:14.750 142 12502.02 41.75 55195.12 88888.00 2008-05-21 09:08:14.875 142 12501.95 41.75 55195.10 88888.00 2008-05-21 09:08:15.000 142 12501.98 41.77 55195.12 88888.00 2008-05-21 09:08:15.125 142 12502.00 41.77 55195.07 88888.00 2008-05-21 09:08:15.250 142 12502.00 41.73 55195.07 88888.00 2008-05-21 09:08:15.375 142 12502.02 41.75 55195.07 88888.00 2008-05-21 09:08:15.500 142 12502.00 41.75 55195.07 88888.00 2008-05-21 09:08:15.625 142 12501.98 41.73 55195.05 88888.00 2008-05-21 09:08:15.750 142 12501.98 41.70 55195.03 88888.00 2008-05-21 09:08:15.875 142 12502.05 41.77 55195.05 88888.00 2008-05-21 09:08:16.000 142 12502.08 41.77 55195.07 88888.00 2008-05-21 09:08:16.125 142 12502.08 41.75 55195.05 88888.00 2008-05-21 09:08:16.250 142 12502.12 41.77 55195.05 88888.00 2008-05-21 09:08:16.375 142 12502.12 41.77 55195.05 88888.00 2008-05-21 09:08:16.500 142 12502.15 41.77 55195.05 88888.00 2008-05-21 09:08:16.625 142 12502.15 41.85 55195.05 88888.00 2008-05-21 09:08:16.750 142 12502.08 41.83 55195.05 88888.00 2008-05-21 09:08:16.875 142 12502.02 41.75 55195.03 88888.00 2008-05-21 09:08:17.000 142 12502.02 41.75 55195.03 88888.00 2008-05-21 09:08:17.125 142 12502.02 41.77 55195.00 88888.00 2008-05-21 09:08:17.250 142 12502.05 41.83 55195.00 88888.00 2008-05-21 09:08:17.375 142 12502.10 41.88 55195.03 88888.00 2008-05-21 09:08:17.500 142 12502.08 41.77 55194.97 88888.00 2008-05-21 09:08:17.625 142 12502.10 41.75 55195.00 88888.00 2008-05-21 09:08:17.750 142 12502.17 41.83 55195.00 88888.00 2008-05-21 09:08:17.875 142 12502.12 41.83 55195.03 88888.00 2008-05-21 09:08:18.000 142 12502.15 41.85 55195.00 88888.00 2008-05-21 09:08:18.125 142 12502.17 41.88 55195.03 88888.00 2008-05-21 09:08:18.250 142 12502.12 41.88 55195.03 88888.00 2008-05-21 09:08:18.375 142 12502.15 41.85 55195.00 88888.00 2008-05-21 09:08:18.500 142 12502.12 41.83 55194.97 88888.00 2008-05-21 09:08:18.625 142 12502.08 41.77 55195.00 88888.00 2008-05-21 09:08:18.750 142 12502.12 41.80 55195.03 88888.00 2008-05-21 09:08:18.875 142 12502.08 41.80 55195.03 88888.00 2008-05-21 09:08:19.000 142 12501.98 41.73 55194.97 88888.00 2008-05-21 09:08:19.125 142 12502.02 41.75 55194.97 88888.00 2008-05-21 09:08:19.250 142 12502.05 41.85 55195.00 88888.00 2008-05-21 09:08:19.375 142 12502.08 41.88 55195.00 88888.00 2008-05-21 09:08:19.500 142 12502.05 41.88 55195.03 88888.00 2008-05-21 09:08:19.625 142 12502.05 41.88 55195.00 88888.00 2008-05-21 09:08:19.750 142 12502.12 41.77 55194.97 88888.00 2008-05-21 09:08:19.875 142 12502.10 41.80 55194.97 88888.00 2008-05-21 09:08:20.000 142 12502.08 41.88 55195.00 88888.00 2008-05-21 09:08:20.125 142 12502.08 41.92 55195.03 88888.00 2008-05-21 09:08:20.250 142 12502.00 41.80 55195.00 88888.00 2008-05-21 09:08:20.375 142 12501.98 41.77 55194.97 88888.00 2008-05-21 09:08:20.500 142 12502.00 41.83 55195.00 88888.00 2008-05-21 09:08:20.625 142 12501.92 41.77 55195.00 88888.00 2008-05-21 09:08:20.750 142 12501.90 41.77 55195.00 88888.00 2008-05-21 09:08:20.875 142 12502.02 41.77 55195.03 88888.00 2008-05-21 09:08:21.000 142 12502.08 41.77 55195.00 88888.00 2008-05-21 09:08:21.125 142 12502.05 41.77 55195.03 88888.00 2008-05-21 09:08:21.250 142 12501.98 41.75 55195.00 88888.00 2008-05-21 09:08:21.375 142 12501.98 41.75 55195.00 88888.00 2008-05-21 09:08:21.500 142 12501.95 41.80 55195.00 88888.00 2008-05-21 09:08:21.625 142 12501.92 41.83 55195.00 88888.00 2008-05-21 09:08:21.750 142 12501.90 41.73 55194.97 88888.00 2008-05-21 09:08:21.875 142 12501.88 41.65 55194.97 88888.00 2008-05-21 09:08:22.000 142 12501.95 41.70 55195.00 88888.00 2008-05-21 09:08:22.125 142 12501.98 41.75 55195.03 88888.00 2008-05-21 09:08:22.250 142 12501.95 41.75 55195.00 88888.00 2008-05-21 09:08:22.375 142 12501.95 41.75 55195.00 88888.00 2008-05-21 09:08:22.500 142 12501.95 41.77 55194.97 88888.00 2008-05-21 09:08:22.625 142 12501.95 41.77 55194.97 88888.00 2008-05-21 09:08:22.750 142 12501.98 41.80 55195.00 88888.00 2008-05-21 09:08:22.875 142 12501.90 41.83 55195.05 88888.00 2008-05-21 09:08:23.000 142 12501.90 41.77 55195.03 88888.00 2008-05-21 09:08:23.125 142 12501.85 41.77 55195.03 88888.00 2008-05-21 09:08:23.250 142 12501.75 41.75 55195.00 88888.00 2008-05-21 09:08:23.375 142 12501.80 41.73 55195.03 88888.00 2008-05-21 09:08:23.500 142 12501.85 41.73 55195.03 88888.00 2008-05-21 09:08:23.625 142 12501.85 41.75 55195.03 88888.00 2008-05-21 09:08:23.750 142 12501.88 41.73 55195.03 88888.00 2008-05-21 09:08:23.875 142 12501.83 41.73 55195.05 88888.00 2008-05-21 09:08:24.000 142 12501.83 41.70 55195.03 88888.00 2008-05-21 09:08:24.125 142 12501.83 41.70 55195.00 88888.00 2008-05-21 09:08:24.250 142 12501.83 41.73 55195.05 88888.00 2008-05-21 09:08:24.375 142 12501.85 41.73 55195.03 88888.00 2008-05-21 09:08:24.500 142 12501.77 41.67 55194.97 88888.00 2008-05-21 09:08:24.625 142 12501.75 41.70 55195.00 88888.00 2008-05-21 09:08:24.750 142 12501.75 41.67 55195.00 88888.00 2008-05-21 09:08:24.875 142 12501.77 41.75 55195.03 88888.00 2008-05-21 09:08:25.000 142 12501.77 41.75 55195.03 88888.00 2008-05-21 09:08:25.125 142 12501.75 41.75 55195.05 88888.00 2008-05-21 09:08:25.250 142 12501.62 41.65 55194.97 88888.00 2008-05-21 09:08:25.375 142 12501.60 41.58 55194.95 88888.00 2008-05-21 09:08:25.500 142 12501.62 41.62 55194.97 88888.00 2008-05-21 09:08:25.625 142 12501.67 41.73 55195.07 88888.00 2008-05-21 09:08:25.750 142 12501.65 41.70 55195.00 88888.00 2008-05-21 09:08:25.875 142 12501.60 41.62 55194.95 88888.00 2008-05-21 09:08:26.000 142 12501.62 41.65 55194.97 88888.00 2008-05-21 09:08:26.125 142 12501.60 41.67 55195.03 88888.00 2008-05-21 09:08:26.250 142 12501.58 41.65 55195.03 88888.00 2008-05-21 09:08:26.375 142 12501.55 41.62 55195.00 88888.00 2008-05-21 09:08:26.500 142 12501.48 41.65 55195.00 88888.00 2008-05-21 09:08:26.625 142 12501.52 41.65 55195.03 88888.00 2008-05-21 09:08:26.750 142 12501.50 41.58 55195.00 88888.00 2008-05-21 09:08:26.875 142 12501.48 41.58 55195.00 88888.00 2008-05-21 09:08:27.000 142 12501.48 41.58 55194.97 88888.00 2008-05-21 09:08:27.125 142 12501.42 41.55 55195.00 88888.00 2008-05-21 09:08:27.250 142 12501.48 41.60 55195.05 88888.00 2008-05-21 09:08:27.375 142 12501.55 41.65 55195.03 88888.00 2008-05-21 09:08:27.500 142 12501.60 41.67 55195.00 88888.00 2008-05-21 09:08:27.625 142 12501.55 41.62 55194.97 88888.00 2008-05-21 09:08:27.750 142 12501.50 41.60 55194.97 88888.00 2008-05-21 09:08:27.875 142 12501.58 41.60 55194.97 88888.00 2008-05-21 09:08:28.000 142 12501.62 41.62 55195.00 88888.00 2008-05-21 09:08:28.125 142 12501.60 41.60 55194.97 88888.00 2008-05-21 09:08:28.250 142 12501.62 41.65 55194.97 88888.00 2008-05-21 09:08:28.375 142 12501.60 41.67 55194.97 88888.00 2008-05-21 09:08:28.500 142 12501.55 41.65 55194.93 88888.00 2008-05-21 09:08:28.625 142 12501.55 41.58 55194.93 88888.00 2008-05-21 09:08:28.750 142 12501.65 41.58 55194.90 88888.00 2008-05-21 09:08:28.875 142 12501.62 41.58 55194.90 88888.00 2008-05-21 09:08:29.000 142 12501.55 41.58 55194.90 88888.00 2008-05-21 09:08:29.125 142 12501.60 41.58 55194.93 88888.00 2008-05-21 09:08:29.250 142 12501.67 41.62 55194.93 88888.00 2008-05-21 09:08:29.375 142 12501.70 41.55 55194.88 88888.00 2008-05-21 09:08:29.500 142 12501.75 41.60 55194.90 88888.00 2008-05-21 09:08:29.625 142 12501.73 41.67 55194.93 88888.00 2008-05-21 09:08:29.750 142 12501.73 41.70 55194.95 88888.00 2008-05-21 09:08:29.875 142 12501.67 41.65 55194.90 88888.00 2008-05-21 09:08:30.000 142 12501.62 41.60 55194.85 88888.00 2008-05-21 09:08:30.125 142 12501.67 41.62 55194.90 88888.00 2008-05-21 09:08:30.250 142 12501.77 41.70 55194.93 88888.00 2008-05-21 09:08:30.375 142 12501.75 41.75 55194.95 88888.00 2008-05-21 09:08:30.500 142 12501.67 41.67 55194.95 88888.00 2008-05-21 09:08:30.625 142 12501.70 41.67 55194.93 88888.00 2008-05-21 09:08:30.750 142 12501.73 41.75 55194.95 88888.00 2008-05-21 09:08:30.875 142 12501.73 41.73 55194.93 88888.00 2008-05-21 09:08:31.000 142 12501.70 41.73 55194.90 88888.00 2008-05-21 09:08:31.125 142 12501.70 41.73 55194.95 88888.00 2008-05-21 09:08:31.250 142 12501.67 41.67 55194.93 88888.00 2008-05-21 09:08:31.375 142 12501.75 41.70 55194.90 88888.00 2008-05-21 09:08:31.500 142 12501.77 41.70 55194.90 88888.00 2008-05-21 09:08:31.625 142 12501.73 41.65 55194.90 88888.00 2008-05-21 09:08:31.750 142 12501.67 41.65 55194.88 88888.00 2008-05-21 09:08:31.875 142 12501.67 41.73 55194.90 88888.00 2008-05-21 09:08:32.000 142 12501.62 41.65 55194.88 88888.00 2008-05-21 09:08:32.125 142 12501.62 41.67 55194.93 88888.00 2008-05-21 09:08:32.250 142 12501.62 41.70 55194.88 88888.00 2008-05-21 09:08:32.375 142 12501.65 41.70 55194.85 88888.00 2008-05-21 09:08:32.500 142 12501.70 41.75 55194.90 88888.00 2008-05-21 09:08:32.625 142 12501.80 41.83 55194.95 88888.00 2008-05-21 09:08:32.750 142 12501.75 41.77 55194.93 88888.00 2008-05-21 09:08:32.875 142 12501.75 41.70 55194.88 88888.00 2008-05-21 09:08:33.000 142 12501.80 41.70 55194.90 88888.00 2008-05-21 09:08:33.125 142 12501.80 41.77 55194.90 88888.00 2008-05-21 09:08:33.250 142 12501.70 41.75 55194.90 88888.00 2008-05-21 09:08:33.375 142 12501.70 41.73 55194.90 88888.00 2008-05-21 09:08:33.500 142 12501.73 41.73 55194.88 88888.00 2008-05-21 09:08:33.625 142 12501.75 41.77 55194.88 88888.00 2008-05-21 09:08:33.750 142 12501.73 41.75 55194.88 88888.00 2008-05-21 09:08:33.875 142 12501.67 41.70 55194.82 88888.00 2008-05-21 09:08:34.000 142 12501.70 41.70 55194.85 88888.00 2008-05-21 09:08:34.125 142 12501.75 41.75 55194.88 88888.00 2008-05-21 09:08:34.250 142 12501.67 41.73 55194.85 88888.00 2008-05-21 09:08:34.375 142 12501.65 41.73 55194.80 88888.00 2008-05-21 09:08:34.500 142 12501.67 41.70 55194.80 88888.00 2008-05-21 09:08:34.625 142 12501.73 41.77 55194.82 88888.00 2008-05-21 09:08:34.750 142 12501.73 41.75 55194.85 88888.00 2008-05-21 09:08:34.875 142 12501.73 41.70 55194.82 88888.00 2008-05-21 09:08:35.000 142 12501.80 41.77 55194.88 88888.00 2008-05-21 09:08:35.125 142 12501.77 41.80 55194.88 88888.00 2008-05-21 09:08:35.250 142 12501.67 41.75 55194.85 88888.00 2008-05-21 09:08:35.375 142 12501.65 41.73 55194.82 88888.00 2008-05-21 09:08:35.500 142 12501.65 41.70 55194.82 88888.00 2008-05-21 09:08:35.625 142 12501.70 41.73 55194.78 88888.00 2008-05-21 09:08:35.750 142 12501.75 41.75 55194.80 88888.00 2008-05-21 09:08:35.875 142 12501.73 41.70 55194.80 88888.00 2008-05-21 09:08:36.000 142 12501.75 41.67 55194.78 88888.00 2008-05-21 09:08:36.125 142 12501.77 41.73 55194.85 88888.00 2008-05-21 09:08:36.250 142 12501.75 41.73 55194.85 88888.00 2008-05-21 09:08:36.375 142 12501.75 41.73 55194.82 88888.00 2008-05-21 09:08:36.500 142 12501.75 41.75 55194.85 88888.00 2008-05-21 09:08:36.625 142 12501.77 41.83 55194.82 88888.00 2008-05-21 09:08:36.750 142 12501.80 41.88 55194.85 88888.00 2008-05-21 09:08:36.875 142 12501.73 41.77 55194.82 88888.00 2008-05-21 09:08:37.000 142 12501.75 41.73 55194.80 88888.00 2008-05-21 09:08:37.125 142 12501.77 41.75 55194.82 88888.00 2008-05-21 09:08:37.250 142 12501.77 41.80 55194.82 88888.00 2008-05-21 09:08:37.375 142 12501.83 41.83 55194.85 88888.00 2008-05-21 09:08:37.500 142 12501.85 41.85 55194.82 88888.00 2008-05-21 09:08:37.625 142 12501.90 41.83 55194.82 88888.00 2008-05-21 09:08:37.750 142 12501.88 41.80 55194.78 88888.00 2008-05-21 09:08:37.875 142 12501.83 41.80 55194.75 88888.00 2008-05-21 09:08:38.000 142 12501.80 41.83 55194.78 88888.00 2008-05-21 09:08:38.125 142 12501.80 41.85 55194.80 88888.00 2008-05-21 09:08:38.250 142 12501.77 41.85 55194.82 88888.00 2008-05-21 09:08:38.375 142 12501.88 41.88 55194.80 88888.00 2008-05-21 09:08:38.500 142 12501.90 41.85 55194.78 88888.00 2008-05-21 09:08:38.625 142 12501.88 41.88 55194.78 88888.00 2008-05-21 09:08:38.750 142 12501.80 41.83 55194.72 88888.00 2008-05-21 09:08:38.875 142 12501.83 41.83 55194.72 88888.00 2008-05-21 09:08:39.000 142 12501.85 41.83 55194.78 88888.00 2008-05-21 09:08:39.125 142 12501.83 41.83 55194.78 88888.00 2008-05-21 09:08:39.250 142 12501.83 41.85 55194.78 88888.00 2008-05-21 09:08:39.375 142 12501.80 41.83 55194.78 88888.00 2008-05-21 09:08:39.500 142 12501.80 41.77 55194.75 88888.00 2008-05-21 09:08:39.625 142 12501.83 41.85 55194.78 88888.00 2008-05-21 09:08:39.750 142 12501.77 41.95 55194.78 88888.00 2008-05-21 09:08:39.875 142 12501.83 41.92 55194.78 88888.00 2008-05-21 09:08:40.000 142 12501.77 41.83 55194.75 88888.00 2008-05-21 09:08:40.125 142 12501.75 41.80 55194.78 88888.00 2008-05-21 09:08:40.250 142 12501.77 41.77 55194.72 88888.00 2008-05-21 09:08:40.375 142 12501.80 41.80 55194.72 88888.00 2008-05-21 09:08:40.500 142 12501.83 41.85 55194.80 88888.00 2008-05-21 09:08:40.625 142 12501.90 41.88 55194.80 88888.00 2008-05-21 09:08:40.750 142 12501.88 41.85 55194.75 88888.00 2008-05-21 09:08:40.875 142 12501.85 41.85 55194.78 88888.00 2008-05-21 09:08:41.000 142 12501.88 41.88 55194.75 88888.00 2008-05-21 09:08:41.125 142 12501.85 41.85 55194.75 88888.00 2008-05-21 09:08:41.250 142 12501.80 41.80 55194.78 88888.00 2008-05-21 09:08:41.375 142 12501.77 41.77 55194.78 88888.00 2008-05-21 09:08:41.500 142 12501.67 41.80 55194.78 88888.00 2008-05-21 09:08:41.625 142 12501.70 41.83 55194.78 88888.00 2008-05-21 09:08:41.750 142 12501.75 41.85 55194.78 88888.00 2008-05-21 09:08:41.875 142 12501.73 41.88 55194.78 88888.00 2008-05-21 09:08:42.000 142 12501.67 41.83 55194.78 88888.00 2008-05-21 09:08:42.125 142 12501.65 41.77 55194.75 88888.00 2008-05-21 09:08:42.250 142 12501.67 41.83 55194.75 88888.00 2008-05-21 09:08:42.375 142 12501.70 41.88 55194.78 88888.00 2008-05-21 09:08:42.500 142 12501.67 41.80 55194.72 88888.00 2008-05-21 09:08:42.625 142 12501.67 41.80 55194.75 88888.00 2008-05-21 09:08:42.750 142 12501.62 41.83 55194.75 88888.00 2008-05-21 09:08:42.875 142 12501.60 41.88 55194.78 88888.00 2008-05-21 09:08:43.000 142 12501.65 41.83 55194.72 88888.00 2008-05-21 09:08:43.125 142 12501.67 41.85 55194.75 88888.00 2008-05-21 09:08:43.250 142 12501.65 41.83 55194.70 88888.00 2008-05-21 09:08:43.375 142 12501.67 41.83 55194.72 88888.00 2008-05-21 09:08:43.500 142 12501.62 41.83 55194.78 88888.00 2008-05-21 09:08:43.625 142 12501.58 41.73 55194.70 88888.00 2008-05-21 09:08:43.750 142 12501.58 41.73 55194.70 88888.00 2008-05-21 09:08:43.875 142 12501.65 41.73 55194.70 88888.00 2008-05-21 09:08:44.000 142 12501.67 41.75 55194.68 88888.00 2008-05-21 09:08:44.125 142 12501.67 41.75 55194.68 88888.00 2008-05-21 09:08:44.250 142 12501.62 41.75 55194.72 88888.00 2008-05-21 09:08:44.375 142 12501.73 41.83 55194.70 88888.00 2008-05-21 09:08:44.500 142 12501.75 41.83 55194.65 88888.00 2008-05-21 09:08:44.625 142 12501.73 41.77 55194.65 88888.00 2008-05-21 09:08:44.750 142 12501.80 41.85 55194.70 88888.00 2008-05-21 09:08:44.875 142 12501.83 41.85 55194.70 88888.00 2008-05-21 09:08:45.000 142 12501.73 41.80 55194.68 88888.00 2008-05-21 09:08:45.125 142 12501.67 41.85 55194.70 88888.00 2008-05-21 09:08:45.250 142 12501.70 41.85 55194.72 88888.00 2008-05-21 09:08:45.375 142 12501.67 41.80 55194.70 88888.00 2008-05-21 09:08:45.500 142 12501.60 41.75 55194.65 88888.00 2008-05-21 09:08:45.625 142 12501.67 41.75 55194.68 88888.00 2008-05-21 09:08:45.750 142 12501.70 41.75 55194.65 88888.00 2008-05-21 09:08:45.875 142 12501.75 41.75 55194.68 88888.00 2008-05-21 09:08:46.000 142 12501.75 41.75 55194.65 88888.00 2008-05-21 09:08:46.125 142 12501.75 41.75 55194.65 88888.00 2008-05-21 09:08:46.250 142 12501.75 41.80 55194.65 88888.00 2008-05-21 09:08:46.375 142 12501.73 41.77 55194.65 88888.00 2008-05-21 09:08:46.500 142 12501.70 41.83 55194.60 88888.00 2008-05-21 09:08:46.625 142 12501.67 41.83 55194.60 88888.00 2008-05-21 09:08:46.750 142 12501.73 41.75 55194.60 88888.00 2008-05-21 09:08:46.875 142 12501.75 41.80 55194.60 88888.00 2008-05-21 09:08:47.000 142 12501.73 41.80 55194.57 88888.00 2008-05-21 09:08:47.125 142 12501.70 41.85 55194.60 88888.00 2008-05-21 09:08:47.250 142 12501.75 41.92 55194.62 88888.00 2008-05-21 09:08:47.375 142 12501.83 41.95 55194.65 88888.00 2008-05-21 09:08:47.500 142 12501.85 41.88 55194.57 88888.00 2008-05-21 09:08:47.625 142 12501.83 41.88 55194.60 88888.00 2008-05-21 09:08:47.750 142 12501.88 41.95 55194.62 88888.00 2008-05-21 09:08:47.875 142 12501.92 41.98 55194.62 88888.00 2008-05-21 09:08:48.000 142 12501.95 42.02 55194.57 88888.00 2008-05-21 09:08:48.125 142 12501.90 42.02 55194.57 88888.00 2008-05-21 09:08:48.250 142 12501.80 41.95 55194.60 88888.00 2008-05-21 09:08:48.375 142 12501.80 41.95 55194.60 88888.00 2008-05-21 09:08:48.500 142 12501.83 42.02 55194.60 88888.00 2008-05-21 09:08:48.625 142 12501.88 42.05 55194.60 88888.00 2008-05-21 09:08:48.750 142 12501.85 42.05 55194.55 88888.00 2008-05-21 09:08:48.875 142 12501.88 42.08 55194.55 88888.00 2008-05-21 09:08:49.000 142 12501.95 42.12 55194.57 88888.00 2008-05-21 09:08:49.125 142 12502.00 42.15 55194.62 88888.00 2008-05-21 09:08:49.250 142 12501.92 42.12 55194.57 88888.00 2008-05-21 09:08:49.375 142 12501.92 42.15 55194.57 88888.00 2008-05-21 09:08:49.500 142 12501.90 42.17 55194.55 88888.00 2008-05-21 09:08:49.625 142 12501.90 42.20 55194.55 88888.00 2008-05-21 09:08:49.750 142 12501.85 42.20 55194.53 88888.00 2008-05-21 09:08:49.875 142 12501.88 42.15 55194.53 88888.00 2008-05-21 09:08:50.000 142 12501.88 42.10 55194.47 88888.00 2008-05-21 09:08:50.125 142 12501.90 42.10 55194.50 88888.00 2008-05-21 09:08:50.250 142 12501.95 42.12 55194.53 88888.00 2008-05-21 09:08:50.375 142 12501.95 42.17 55194.53 88888.00 2008-05-21 09:08:50.500 142 12501.92 42.17 55194.53 88888.00 2008-05-21 09:08:50.625 142 12501.92 42.15 55194.53 88888.00 2008-05-21 09:08:50.750 142 12501.90 42.15 55194.50 88888.00 2008-05-21 09:08:50.875 142 12501.95 42.27 55194.53 88888.00 2008-05-21 09:08:51.000 142 12502.05 42.27 55194.53 88888.00 2008-05-21 09:08:51.125 142 12502.08 42.23 55194.50 88888.00 2008-05-21 09:08:51.250 142 12502.08 42.20 55194.55 88888.00 2008-05-21 09:08:51.375 142 12502.05 42.20 55194.55 88888.00 2008-05-21 09:08:51.500 142 12502.02 42.20 55194.53 88888.00 2008-05-21 09:08:51.625 142 12501.98 42.20 55194.50 88888.00 2008-05-21 09:08:51.750 142 12502.00 42.20 55194.53 88888.00 2008-05-21 09:08:51.875 142 12502.05 42.27 55194.53 88888.00 2008-05-21 09:08:52.000 142 12502.00 42.30 55194.55 88888.00 2008-05-21 09:08:52.125 142 12501.98 42.27 55194.53 88888.00 2008-05-21 09:08:52.250 142 12501.95 42.30 55194.53 88888.00 2008-05-21 09:08:52.375 142 12501.98 42.33 55194.55 88888.00 2008-05-21 09:08:52.500 142 12501.92 42.25 55194.53 88888.00 2008-05-21 09:08:52.625 142 12501.95 42.27 55194.53 88888.00 2008-05-21 09:08:52.750 142 12501.95 42.33 55194.47 88888.00 2008-05-21 09:08:52.875 142 12501.95 42.27 55194.50 88888.00 2008-05-21 09:08:53.000 142 12501.95 42.25 55194.47 88888.00 2008-05-21 09:08:53.125 142 12501.98 42.33 55194.50 88888.00 2008-05-21 09:08:53.250 142 12501.92 42.30 55194.50 88888.00 2008-05-21 09:08:53.375 142 12501.90 42.27 55194.47 88888.00 2008-05-21 09:08:53.500 142 12501.90 42.30 55194.47 88888.00 2008-05-21 09:08:53.625 142 12501.95 42.30 55194.50 88888.00 2008-05-21 09:08:53.750 142 12501.95 42.30 55194.50 88888.00 2008-05-21 09:08:53.875 142 12501.90 42.30 55194.50 88888.00 2008-05-21 09:08:54.000 142 12501.90 42.30 55194.50 88888.00 2008-05-21 09:08:54.125 142 12501.90 42.30 55194.47 88888.00 2008-05-21 09:08:54.250 142 12501.85 42.30 55194.47 88888.00 2008-05-21 09:08:54.375 142 12501.88 42.33 55194.50 88888.00 2008-05-21 09:08:54.500 142 12501.85 42.33 55194.50 88888.00 2008-05-21 09:08:54.625 142 12501.83 42.25 55194.47 88888.00 2008-05-21 09:08:54.750 142 12501.85 42.23 55194.47 88888.00 2008-05-21 09:08:54.875 142 12501.92 42.25 55194.47 88888.00 2008-05-21 09:08:55.000 142 12501.92 42.30 55194.50 88888.00 2008-05-21 09:08:55.125 142 12501.85 42.27 55194.50 88888.00 2008-05-21 09:08:55.250 142 12501.90 42.33 55194.50 88888.00 2008-05-21 09:08:55.375 142 12501.85 42.27 55194.50 88888.00 2008-05-21 09:08:55.500 142 12501.77 42.30 55194.47 88888.00 2008-05-21 09:08:55.625 142 12501.75 42.23 55194.43 88888.00 2008-05-21 09:08:55.750 142 12501.77 42.27 55194.47 88888.00 2008-05-21 09:08:55.875 142 12501.77 42.35 55194.47 88888.00 2008-05-21 09:08:56.000 142 12501.77 42.35 55194.47 88888.00 2008-05-21 09:08:56.125 142 12501.70 42.27 55194.45 88888.00 2008-05-21 09:08:56.250 142 12501.70 42.23 55194.43 88888.00 2008-05-21 09:08:56.375 142 12501.70 42.27 55194.43 88888.00 2008-05-21 09:08:56.500 142 12501.75 42.27 55194.45 88888.00 2008-05-21 09:08:56.625 142 12501.77 42.23 55194.43 88888.00 2008-05-21 09:08:56.750 142 12501.65 42.27 55194.45 88888.00 2008-05-21 09:08:56.875 142 12501.62 42.30 55194.45 88888.00 2008-05-21 09:08:57.000 142 12501.62 42.27 55194.43 88888.00 2008-05-21 09:08:57.125 142 12501.62 42.27 55194.45 88888.00 2008-05-21 09:08:57.250 142 12501.62 42.25 55194.43 88888.00 2008-05-21 09:08:57.375 142 12501.65 42.20 55194.40 88888.00 2008-05-21 09:08:57.500 142 12501.67 42.20 55194.45 88888.00 2008-05-21 09:08:57.625 142 12501.70 42.20 55194.45 88888.00 2008-05-21 09:08:57.750 142 12501.73 42.17 55194.47 88888.00 2008-05-21 09:08:57.875 142 12501.65 42.23 55194.43 88888.00 2008-05-21 09:08:58.000 142 12501.62 42.20 55194.43 88888.00 2008-05-21 09:08:58.125 142 12501.67 42.23 55194.45 88888.00 2008-05-21 09:08:58.250 142 12501.65 42.17 55194.45 88888.00 2008-05-21 09:08:58.375 142 12501.62 42.15 55194.45 88888.00 2008-05-21 09:08:58.500 142 12501.60 42.12 55194.43 88888.00 2008-05-21 09:08:58.625 142 12501.58 42.12 55194.43 88888.00 2008-05-21 09:08:58.750 142 12501.60 42.15 55194.45 88888.00 2008-05-21 09:08:58.875 142 12501.67 42.15 55194.43 88888.00 2008-05-21 09:08:59.000 142 12501.70 42.15 55194.40 88888.00 2008-05-21 09:08:59.125 142 12501.73 42.12 55194.40 88888.00 2008-05-21 09:08:59.250 142 12501.73 42.12 55194.40 88888.00 2008-05-21 09:08:59.375 142 12501.70 42.12 55194.40 88888.00 2008-05-21 09:08:59.500 142 12501.70 42.10 55194.40 88888.00 2008-05-21 09:08:59.625 142 12501.62 42.08 55194.43 88888.00 2008-05-21 09:08:59.750 142 12501.60 42.12 55194.43 88888.00 2008-05-21 09:08:59.875 142 12501.65 42.17 55194.45 88888.00 2008-05-21 09:09:00.000 142 12501.67 42.15 55194.43 88888.00 2008-05-21 09:09:00.125 142 12501.65 42.08 55194.40 88888.00 2008-05-21 09:09:00.250 142 12501.55 42.02 55194.40 88888.00 2008-05-21 09:09:00.375 142 12501.58 42.02 55194.38 88888.00 2008-05-21 09:09:00.500 142 12501.60 42.02 55194.38 88888.00 2008-05-21 09:09:00.625 142 12501.60 41.98 55194.38 88888.00 2008-05-21 09:09:00.750 142 12501.58 42.00 55194.40 88888.00 2008-05-21 09:09:00.875 142 12501.55 42.08 55194.43 88888.00 2008-05-21 09:09:01.000 142 12501.58 42.08 55194.43 88888.00 2008-05-21 09:09:01.125 142 12501.58 41.98 55194.40 88888.00 2008-05-21 09:09:01.250 142 12501.45 41.90 55194.40 88888.00 2008-05-21 09:09:01.375 142 12501.45 41.98 55194.40 88888.00 2008-05-21 09:09:01.500 142 12501.42 42.00 55194.43 88888.00 2008-05-21 09:09:01.625 142 12501.48 41.98 55194.43 88888.00 2008-05-21 09:09:01.750 142 12501.50 41.98 55194.40 88888.00 2008-05-21 09:09:01.875 142 12501.45 41.95 55194.40 88888.00 2008-05-21 09:09:02.000 142 12501.45 41.88 55194.40 88888.00 2008-05-21 09:09:02.125 142 12501.50 41.92 55194.43 88888.00 2008-05-21 09:09:02.250 142 12501.50 41.98 55194.47 88888.00 2008-05-21 09:09:02.375 142 12501.48 41.92 55194.45 88888.00 2008-05-21 09:09:02.500 142 12501.40 41.90 55194.43 88888.00 2008-05-21 09:09:02.625 142 12501.30 41.90 55194.43 88888.00 2008-05-21 09:09:02.750 142 12501.27 41.80 55194.43 88888.00 2008-05-21 09:09:02.875 142 12501.30 41.80 55194.43 88888.00 2008-05-21 09:09:03.000 142 12501.33 41.83 55194.43 88888.00 2008-05-21 09:09:03.125 142 12501.35 41.88 55194.40 88888.00 2008-05-21 09:09:03.250 142 12501.25 41.77 55194.38 88888.00 2008-05-21 09:09:03.375 142 12501.33 41.77 55194.40 88888.00 2008-05-21 09:09:03.500 142 12501.38 41.80 55194.43 88888.00 2008-05-21 09:09:03.625 142 12501.38 41.83 55194.38 88888.00 2008-05-21 09:09:03.750 142 12501.35 41.73 55194.38 88888.00 2008-05-21 09:09:03.875 142 12501.38 41.70 55194.40 88888.00 2008-05-21 09:09:04.000 142 12501.38 41.70 55194.38 88888.00 2008-05-21 09:09:04.125 142 12501.35 41.70 55194.38 88888.00 2008-05-21 09:09:04.250 142 12501.30 41.70 55194.40 88888.00 2008-05-21 09:09:04.375 142 12501.30 41.73 55194.38 88888.00 2008-05-21 09:09:04.500 142 12501.27 41.70 55194.38 88888.00 2008-05-21 09:09:04.625 142 12501.33 41.70 55194.35 88888.00 2008-05-21 09:09:04.750 142 12501.27 41.67 55194.35 88888.00 2008-05-21 09:09:04.875 142 12501.25 41.67 55194.35 88888.00 2008-05-21 09:09:05.000 142 12501.33 41.75 55194.35 88888.00 2008-05-21 09:09:05.125 142 12501.27 41.77 55194.38 88888.00 2008-05-21 09:09:05.250 142 12501.25 41.77 55194.40 88888.00 2008-05-21 09:09:05.375 142 12501.35 41.70 55194.35 88888.00 2008-05-21 09:09:05.500 142 12501.35 41.60 55194.35 88888.00 2008-05-21 09:09:05.625 142 12501.38 41.70 55194.35 88888.00 2008-05-21 09:09:05.750 142 12501.30 41.73 55194.35 88888.00 2008-05-21 09:09:05.875 142 12501.27 41.70 55194.35 88888.00 2008-05-21 09:09:06.000 142 12501.35 41.67 55194.32 88888.00 2008-05-21 09:09:06.125 142 12501.38 41.73 55194.30 88888.00 2008-05-21 09:09:06.250 142 12501.40 41.80 55194.35 88888.00 2008-05-21 09:09:06.375 142 12501.48 41.77 55194.30 88888.00 2008-05-21 09:09:06.500 142 12501.50 41.75 55194.30 88888.00 2008-05-21 09:09:06.625 142 12501.50 41.75 55194.30 88888.00 2008-05-21 09:09:06.750 142 12501.52 41.75 55194.32 88888.00 2008-05-21 09:09:06.875 142 12501.60 41.80 55194.35 88888.00 2008-05-21 09:09:07.000 142 12501.60 41.83 55194.30 88888.00 2008-05-21 09:09:07.125 142 12501.52 41.80 55194.30 88888.00 2008-05-21 09:09:07.250 142 12501.50 41.73 55194.28 88888.00 2008-05-21 09:09:07.375 142 12501.58 41.77 55194.30 88888.00 2008-05-21 09:09:07.500 142 12501.55 41.83 55194.28 88888.00 2008-05-21 09:09:07.625 142 12501.52 41.77 55194.25 88888.00 2008-05-21 09:09:07.750 142 12501.50 41.80 55194.22 88888.00 2008-05-21 09:09:07.875 142 12501.52 41.83 55194.22 88888.00 2008-05-21 09:09:08.000 142 12501.50 41.77 55194.20 88888.00 2008-05-21 09:09:08.125 142 12501.48 41.75 55194.22 88888.00 2008-05-21 09:09:08.250 142 12501.50 41.80 55194.25 88888.00 2008-05-21 09:09:08.375 142 12501.55 41.88 55194.25 88888.00 2008-05-21 09:09:08.500 142 12501.55 41.85 55194.22 88888.00 2008-05-21 09:09:08.625 142 12501.55 41.80 55194.22 88888.00 2008-05-21 09:09:08.750 142 12501.58 41.83 55194.22 88888.00 2008-05-21 09:09:08.875 142 12501.60 41.85 55194.22 88888.00 2008-05-21 09:09:09.000 142 12501.65 41.83 55194.18 88888.00 2008-05-21 09:09:09.125 142 12501.65 41.85 55194.22 88888.00 2008-05-21 09:09:09.250 142 12501.60 41.75 55194.20 88888.00 2008-05-21 09:09:09.375 142 12501.62 41.77 55194.22 88888.00 2008-05-21 09:09:09.500 142 12501.62 41.83 55194.22 88888.00 2008-05-21 09:09:09.625 142 12501.60 41.85 55194.22 88888.00 2008-05-21 09:09:09.750 142 12501.60 41.83 55194.20 88888.00 2008-05-21 09:09:09.875 142 12501.62 41.83 55194.22 88888.00 2008-05-21 09:09:10.000 142 12501.62 41.80 55194.25 88888.00 2008-05-21 09:09:10.125 142 12501.60 41.80 55194.28 88888.00 2008-05-21 09:09:10.250 142 12501.52 41.80 55194.25 88888.00 2008-05-21 09:09:10.375 142 12501.58 41.77 55194.22 88888.00 2008-05-21 09:09:10.500 142 12501.52 41.75 55194.22 88888.00 2008-05-21 09:09:10.625 142 12501.45 41.73 55194.20 88888.00 2008-05-21 09:09:10.750 142 12501.48 41.80 55194.18 88888.00 2008-05-21 09:09:10.875 142 12501.52 41.83 55194.22 88888.00 2008-05-21 09:09:11.000 142 12501.50 41.77 55194.20 88888.00 2008-05-21 09:09:11.125 142 12501.52 41.75 55194.20 88888.00 2008-05-21 09:09:11.250 142 12501.52 41.77 55194.22 88888.00 2008-05-21 09:09:11.375 142 12501.52 41.77 55194.20 88888.00 2008-05-21 09:09:11.500 142 12501.48 41.75 55194.20 88888.00 2008-05-21 09:09:11.625 142 12501.52 41.80 55194.22 88888.00 2008-05-21 09:09:11.750 142 12501.55 41.83 55194.22 88888.00 2008-05-21 09:09:11.875 142 12501.50 41.77 55194.20 88888.00 2008-05-21 09:09:12.000 142 12501.52 41.70 55194.15 88888.00 2008-05-21 09:09:12.125 142 12501.50 41.67 55194.12 88888.00 2008-05-21 09:09:12.250 142 12501.42 41.65 55194.15 88888.00 2008-05-21 09:09:12.375 142 12501.42 41.67 55194.18 88888.00 2008-05-21 09:09:12.500 142 12501.48 41.75 55194.18 88888.00 2008-05-21 09:09:12.625 142 12501.52 41.73 55194.20 88888.00 2008-05-21 09:09:12.750 142 12501.40 41.60 55194.15 88888.00 2008-05-21 09:09:12.875 142 12501.35 41.65 55194.15 88888.00 2008-05-21 09:09:13.000 142 12501.48 41.75 55194.20 88888.00 2008-05-21 09:09:13.125 142 12501.55 41.75 55194.20 88888.00 2008-05-21 09:09:13.250 142 12501.52 41.73 55194.20 88888.00 2008-05-21 09:09:13.375 142 12501.50 41.73 55194.20 88888.00 2008-05-21 09:09:13.500 142 12501.42 41.67 55194.18 88888.00 2008-05-21 09:09:13.625 142 12501.30 41.62 55194.18 88888.00 2008-05-21 09:09:13.750 142 12501.42 41.67 55194.20 88888.00 2008-05-21 09:09:13.875 142 12501.45 41.75 55194.25 88888.00 2008-05-21 09:09:14.000 142 12501.38 41.70 55194.22 88888.00 2008-05-21 09:09:14.125 142 12501.27 41.60 55194.18 88888.00 2008-05-21 09:09:14.250 142 12501.27 41.58 55194.18 88888.00 2008-05-21 09:09:14.375 142 12501.38 41.62 55194.22 88888.00 2008-05-21 09:09:14.500 142 12501.38 41.67 55194.20 88888.00 2008-05-21 09:09:14.625 142 12501.35 41.65 55194.18 88888.00 2008-05-21 09:09:14.750 142 12501.25 41.55 55194.15 88888.00 2008-05-21 09:09:14.875 142 12501.27 41.60 55194.18 88888.00 2008-05-21 09:09:15.000 142 12501.35 41.67 55194.20 88888.00 2008-05-21 09:09:15.125 142 12501.27 41.60 55194.15 88888.00 2008-05-21 09:09:15.250 142 12501.23 41.58 55194.18 88888.00 2008-05-21 09:09:15.375 142 12501.25 41.60 55194.18 88888.00 2008-05-21 09:09:15.500 142 12501.23 41.58 55194.15 88888.00 2008-05-21 09:09:15.625 142 12501.17 41.58 55194.12 88888.00 2008-05-21 09:09:15.750 142 12501.17 41.55 55194.10 88888.00 2008-05-21 09:09:15.875 142 12501.17 41.52 55194.12 88888.00 2008-05-21 09:09:16.000 142 12501.15 41.55 55194.15 88888.00 2008-05-21 09:09:16.125 142 12501.20 41.62 55194.20 88888.00 2008-05-21 09:09:16.250 142 12501.12 41.60 55194.20 88888.00 2008-05-21 09:09:16.375 142 12501.08 41.52 55194.20 88888.00 2008-05-21 09:09:16.500 142 12501.05 41.55 55194.18 88888.00 2008-05-21 09:09:16.625 142 12501.05 41.55 55194.18 88888.00 2008-05-21 09:09:16.750 142 12501.00 41.50 55194.15 88888.00 2008-05-21 09:09:16.875 142 12500.90 41.42 55194.12 88888.00 2008-05-21 09:09:17.000 142 12500.98 41.42 55194.12 88888.00 2008-05-21 09:09:17.125 142 12501.02 41.48 55194.18 88888.00 2008-05-21 09:09:17.250 142 12501.00 41.48 55194.20 88888.00 2008-05-21 09:09:17.375 142 12500.95 41.48 55194.18 88888.00 2008-05-21 09:09:17.500 142 12500.90 41.45 55194.20 88888.00 2008-05-21 09:09:17.625 142 12500.83 41.45 55194.18 88888.00 2008-05-21 09:09:17.750 142 12500.83 41.45 55194.20 88888.00 2008-05-21 09:09:17.875 142 12500.80 41.45 55194.18 88888.00 2008-05-21 09:09:18.000 142 12500.85 41.45 55194.20 88888.00 2008-05-21 09:09:18.125 142 12500.95 41.52 55194.20 88888.00 2008-05-21 09:09:18.250 142 12500.90 41.48 55194.18 88888.00 2008-05-21 09:09:18.375 142 12500.88 41.52 55194.15 88888.00 2008-05-21 09:09:18.500 142 12500.88 41.50 55194.12 88888.00 2008-05-21 09:09:18.625 142 12500.83 41.50 55194.15 88888.00 2008-05-21 09:09:18.750 142 12500.77 41.50 55194.18 88888.00 2008-05-21 09:09:18.875 142 12500.75 41.48 55194.15 88888.00 2008-05-21 09:09:19.000 142 12500.75 41.42 55194.12 88888.00 2008-05-21 09:09:19.125 142 12500.90 41.48 55194.15 88888.00 2008-05-21 09:09:19.250 142 12500.95 41.45 55194.15 88888.00 2008-05-21 09:09:19.375 142 12500.95 41.45 55194.15 88888.00 2008-05-21 09:09:19.500 142 12500.85 41.45 55194.12 88888.00 2008-05-21 09:09:19.625 142 12500.80 41.42 55194.10 88888.00 2008-05-21 09:09:19.750 142 12500.85 41.42 55194.07 88888.00 2008-05-21 09:09:19.875 142 12500.88 41.45 55194.12 88888.00 2008-05-21 09:09:20.000 142 12500.90 41.50 55194.12 88888.00 2008-05-21 09:09:20.125 142 12500.83 41.50 55194.12 88888.00 2008-05-21 09:09:20.250 142 12500.77 41.50 55194.18 88888.00 2008-05-21 09:09:20.375 142 12500.83 41.52 55194.18 88888.00 2008-05-21 09:09:20.500 142 12500.80 41.50 55194.12 88888.00 2008-05-21 09:09:20.625 142 12500.80 41.52 55194.10 88888.00 2008-05-21 09:09:20.750 142 12500.80 41.52 55194.10 88888.00 2008-05-21 09:09:20.875 142 12500.77 41.50 55194.05 88888.00 2008-05-21 09:09:21.000 142 12500.75 41.48 55194.03 88888.00 2008-05-21 09:09:21.125 142 12500.73 41.45 55194.05 88888.00 2008-05-21 09:09:21.250 142 12500.73 41.50 55194.05 88888.00 2008-05-21 09:09:21.375 142 12500.75 41.55 55194.07 88888.00 2008-05-21 09:09:21.500 142 12500.75 41.58 55194.05 88888.00 2008-05-21 09:09:21.625 142 12500.77 41.55 55194.03 88888.00 2008-05-21 09:09:21.750 142 12500.83 41.58 55194.03 88888.00 2008-05-21 09:09:21.875 142 12500.80 41.52 55194.03 88888.00 2008-05-21 09:09:22.000 142 12500.70 41.48 55193.97 88888.00 2008-05-21 09:09:22.125 142 12500.77 41.55 55194.05 88888.00 2008-05-21 09:09:22.250 142 12500.77 41.48 55194.03 88888.00 2008-05-21 09:09:22.375 142 12500.80 41.50 55194.00 88888.00 2008-05-21 09:09:22.500 142 12500.80 41.58 55194.03 88888.00 2008-05-21 09:09:22.625 142 12500.85 41.60 55194.05 88888.00 2008-05-21 09:09:22.750 142 12500.85 41.65 55194.05 88888.00 2008-05-21 09:09:22.875 142 12500.88 41.62 55194.03 88888.00 2008-05-21 09:09:23.000 142 12500.83 41.52 55193.97 88888.00 2008-05-21 09:09:23.125 142 12500.83 41.58 55193.95 88888.00 2008-05-21 09:09:23.250 142 12500.80 41.60 55194.00 88888.00 2008-05-21 09:09:23.375 142 12500.80 41.65 55194.03 88888.00 2008-05-21 09:09:23.500 142 12500.77 41.62 55193.97 88888.00 2008-05-21 09:09:23.625 142 12500.83 41.67 55194.05 88888.00 2008-05-21 09:09:23.750 142 12500.85 41.65 55194.00 88888.00 2008-05-21 09:09:23.875 142 12500.77 41.60 55193.95 88888.00 2008-05-21 09:09:24.000 142 12500.77 41.67 55193.95 88888.00 2008-05-21 09:09:24.125 142 12500.80 41.67 55193.93 88888.00 2008-05-21 09:09:24.250 142 12500.80 41.67 55193.95 88888.00 2008-05-21 09:09:24.375 142 12500.92 41.73 55193.93 88888.00 2008-05-21 09:09:24.500 142 12500.85 41.67 55193.93 88888.00 2008-05-21 09:09:24.625 142 12500.77 41.65 55193.93 88888.00 2008-05-21 09:09:24.750 142 12500.77 41.62 55193.85 88888.00 2008-05-21 09:09:24.875 142 12500.73 41.62 55193.85 88888.00 2008-05-21 09:09:25.000 142 12500.73 41.65 55193.88 88888.00 2008-05-21 09:09:25.125 142 12500.80 41.73 55193.93 88888.00 2008-05-21 09:09:25.250 142 12500.85 41.75 55193.93 88888.00 2008-05-21 09:09:25.375 142 12500.85 41.73 55193.88 88888.00 2008-05-21 09:09:25.500 142 12500.83 41.75 55193.88 88888.00 2008-05-21 09:09:25.625 142 12500.83 41.75 55193.88 88888.00 2008-05-21 09:09:25.750 142 12500.83 41.75 55193.82 88888.00 2008-05-21 09:09:25.875 142 12500.85 41.77 55193.82 88888.00 2008-05-21 09:09:26.000 142 12500.85 41.80 55193.85 88888.00 2008-05-21 09:09:26.125 142 12500.75 41.77 55193.88 88888.00 2008-05-21 09:09:26.250 142 12500.73 41.83 55193.90 88888.00 2008-05-21 09:09:26.375 142 12500.75 41.85 55193.88 88888.00 2008-05-21 09:09:26.500 142 12500.73 41.80 55193.78 88888.00 2008-05-21 09:09:26.625 142 12500.73 41.73 55193.78 88888.00 2008-05-21 09:09:26.750 142 12500.83 41.80 55193.82 88888.00 2008-05-21 09:09:26.875 142 12500.85 41.92 55193.88 88888.00 2008-05-21 09:09:27.000 142 12500.77 41.95 55193.85 88888.00 2008-05-21 09:09:27.125 142 12500.70 41.85 55193.80 88888.00 2008-05-21 09:09:27.250 142 12500.62 41.80 55193.80 88888.00 2008-05-21 09:09:27.375 142 12500.67 41.77 55193.75 88888.00 2008-05-21 09:09:27.500 142 12500.60 41.73 55193.75 88888.00 2008-05-21 09:09:27.625 142 12500.55 41.75 55193.75 88888.00 2008-05-21 09:09:27.750 142 12500.55 41.77 55193.75 88888.00 2008-05-21 09:09:27.875 142 12500.60 41.88 55193.78 88888.00 2008-05-21 09:09:28.000 142 12500.70 41.95 55193.82 88888.00 2008-05-21 09:09:28.125 142 12500.73 41.95 55193.85 88888.00 2008-05-21 09:09:28.250 142 12500.67 41.85 55193.80 88888.00 2008-05-21 09:09:28.375 142 12500.62 41.85 55193.75 88888.00 2008-05-21 09:09:28.500 142 12500.65 41.88 55193.78 88888.00 2008-05-21 09:09:28.625 142 12500.62 41.85 55193.75 88888.00 2008-05-21 09:09:28.750 142 12500.67 41.83 55193.75 88888.00 2008-05-21 09:09:28.875 142 12500.77 41.92 55193.80 88888.00 2008-05-21 09:09:29.000 142 12500.80 41.85 55193.75 88888.00 2008-05-21 09:09:29.125 142 12500.67 41.83 55193.75 88888.00 2008-05-21 09:09:29.250 142 12500.73 41.92 55193.78 88888.00 2008-05-21 09:09:29.375 142 12500.83 41.92 55193.78 88888.00 2008-05-21 09:09:29.500 142 12500.67 41.85 55193.75 88888.00 2008-05-21 09:09:29.625 142 12500.65 41.83 55193.70 88888.00 2008-05-21 09:09:29.750 142 12500.70 41.85 55193.70 88888.00 2008-05-21 09:09:29.875 142 12500.67 41.83 55193.70 88888.00 2008-05-21 09:09:30.000 142 12500.70 41.83 55193.70 88888.00 2008-05-21 09:09:30.125 142 12500.77 41.85 55193.68 88888.00 2008-05-21 09:09:30.250 142 12500.73 41.88 55193.68 88888.00 2008-05-21 09:09:30.375 142 12500.67 41.88 55193.68 88888.00 2008-05-21 09:09:30.500 142 12500.73 41.92 55193.70 88888.00 2008-05-21 09:09:30.625 142 12500.77 41.95 55193.68 88888.00 2008-05-21 09:09:30.750 142 12500.77 41.90 55193.68 88888.00 2008-05-21 09:09:30.875 142 12500.75 41.88 55193.68 88888.00 2008-05-21 09:09:31.000 142 12500.70 41.85 55193.65 88888.00 2008-05-21 09:09:31.125 142 12500.67 41.83 55193.68 88888.00 2008-05-21 09:09:31.250 142 12500.75 41.88 55193.70 88888.00 2008-05-21 09:09:31.375 142 12500.83 41.98 55193.72 88888.00 2008-05-21 09:09:31.500 142 12500.75 41.95 55193.68 88888.00 2008-05-21 09:09:31.625 142 12500.73 41.88 55193.62 88888.00 2008-05-21 09:09:31.750 142 12500.70 41.83 55193.57 88888.00 2008-05-21 09:09:31.875 142 12500.65 41.88 55193.60 88888.00 2008-05-21 09:09:32.000 142 12500.67 41.92 55193.62 88888.00 2008-05-21 09:09:32.125 142 12500.77 41.98 55193.62 88888.00 2008-05-21 09:09:32.250 142 12500.67 41.92 55193.60 88888.00 2008-05-21 09:09:32.375 142 12500.67 41.92 55193.60 88888.00 2008-05-21 09:09:32.500 142 12500.73 41.90 55193.57 88888.00 2008-05-21 09:09:32.625 142 12500.75 41.98 55193.60 88888.00 2008-05-21 09:09:32.750 142 12500.77 41.98 55193.60 88888.00 2008-05-21 09:09:32.875 142 12500.75 41.92 55193.57 88888.00 2008-05-21 09:09:33.000 142 12500.77 41.92 55193.57 88888.00 2008-05-21 09:09:33.125 142 12500.77 41.92 55193.55 88888.00 2008-05-21 09:09:33.250 142 12500.75 41.98 55193.57 88888.00 2008-05-21 09:09:33.375 142 12500.77 42.00 55193.57 88888.00 2008-05-21 09:09:33.500 142 12500.75 41.98 55193.57 88888.00 2008-05-21 09:09:33.625 142 12500.70 41.92 55193.55 88888.00 2008-05-21 09:09:33.750 142 12500.73 41.90 55193.55 88888.00 2008-05-21 09:09:33.875 142 12500.67 41.88 55193.53 88888.00 2008-05-21 09:09:34.000 142 12500.67 41.92 55193.50 88888.00 2008-05-21 09:09:34.125 142 12500.70 41.90 55193.50 88888.00 2008-05-21 09:09:34.250 142 12500.70 41.90 55193.53 88888.00 2008-05-21 09:09:34.375 142 12500.80 41.92 55193.55 88888.00 2008-05-21 09:09:34.500 142 12500.80 41.92 55193.55 88888.00 2008-05-21 09:09:34.625 142 12500.80 42.00 55193.57 88888.00 2008-05-21 09:09:34.750 142 12500.80 41.95 55193.55 88888.00 2008-05-21 09:09:34.875 142 12500.73 41.88 55193.47 88888.00 2008-05-21 09:09:35.000 142 12500.65 41.83 55193.45 88888.00 2008-05-21 09:09:35.125 142 12500.75 41.90 55193.50 88888.00 2008-05-21 09:09:35.250 142 12500.67 41.88 55193.47 88888.00 2008-05-21 09:09:35.375 142 12500.62 41.83 55193.45 88888.00 2008-05-21 09:09:35.500 142 12500.62 41.90 55193.43 88888.00 2008-05-21 09:09:35.625 142 12500.70 42.00 55193.45 88888.00 2008-05-21 09:09:35.750 142 12500.77 42.05 55193.47 88888.00 2008-05-21 09:09:35.875 142 12500.75 41.98 55193.43 88888.00 2008-05-21 09:09:36.000 142 12500.75 41.98 55193.43 88888.00 2008-05-21 09:09:36.125 142 12500.73 41.98 55193.43 88888.00 2008-05-21 09:09:36.250 142 12500.60 41.85 55193.38 88888.00 2008-05-21 09:09:36.375 142 12500.58 41.85 55193.32 88888.00 2008-05-21 09:09:36.500 142 12500.60 41.92 55193.32 88888.00 2008-05-21 09:09:36.625 142 12500.60 41.90 55193.35 88888.00 2008-05-21 09:09:36.750 142 12500.58 41.92 55193.35 88888.00 2008-05-21 09:09:36.875 142 12500.62 41.95 55193.35 88888.00 2008-05-21 09:09:37.000 142 12500.58 41.90 55193.32 88888.00 2008-05-21 09:09:37.125 142 12500.52 41.88 55193.35 88888.00 2008-05-21 09:09:37.250 142 12500.60 41.92 55193.32 88888.00 2008-05-21 09:09:37.375 142 12500.58 41.90 55193.32 88888.00 2008-05-21 09:09:37.500 142 12500.58 41.92 55193.35 88888.00 2008-05-21 09:09:37.625 142 12500.62 41.90 55193.35 88888.00 2008-05-21 09:09:37.750 142 12500.65 41.95 55193.38 88888.00 2008-05-21 09:09:37.875 142 12500.67 41.98 55193.38 88888.00 2008-05-21 09:09:38.000 142 12500.65 42.00 55193.35 88888.00 2008-05-21 09:09:38.125 142 12500.58 41.92 55193.35 88888.00 2008-05-21 09:09:38.250 142 12500.52 41.88 55193.35 88888.00 2008-05-21 09:09:38.375 142 12500.58 41.90 55193.38 88888.00 2008-05-21 09:09:38.500 142 12500.65 41.92 55193.32 88888.00 2008-05-21 09:09:38.625 142 12500.52 41.85 55193.30 88888.00 2008-05-21 09:09:38.750 142 12500.48 41.83 55193.35 88888.00 2008-05-21 09:09:38.875 142 12500.58 41.92 55193.40 88888.00 2008-05-21 09:09:39.000 142 12500.65 41.92 55193.35 88888.00 2008-05-21 09:09:39.125 142 12500.65 41.92 55193.32 88888.00 2008-05-21 09:09:39.250 142 12500.60 41.92 55193.35 88888.00 2008-05-21 09:09:39.375 142 12500.58 41.92 55193.32 88888.00 2008-05-21 09:09:39.500 142 12500.52 41.85 55193.28 88888.00 2008-05-21 09:09:39.625 142 12500.48 41.83 55193.28 88888.00 2008-05-21 09:09:39.750 142 12500.48 41.85 55193.30 88888.00 2008-05-21 09:09:39.875 142 12500.40 41.80 55193.30 88888.00 2008-05-21 09:09:40.000 142 12500.38 41.85 55193.30 88888.00 2008-05-21 09:09:40.125 142 12500.42 41.88 55193.32 88888.00 2008-05-21 09:09:40.250 142 12500.42 41.83 55193.32 88888.00 2008-05-21 09:09:40.375 142 12500.48 41.80 55193.30 88888.00 2008-05-21 09:09:40.500 142 12500.50 41.83 55193.30 88888.00 2008-05-21 09:09:40.625 142 12500.42 41.77 55193.28 88888.00 2008-05-21 09:09:40.750 142 12500.40 41.77 55193.25 88888.00 2008-05-21 09:09:40.875 142 12500.35 41.73 55193.30 88888.00 2008-05-21 09:09:41.000 142 12500.27 41.75 55193.30 88888.00 2008-05-21 09:09:41.125 142 12500.30 41.75 55193.28 88888.00 2008-05-21 09:09:41.250 142 12500.38 41.75 55193.28 88888.00 2008-05-21 09:09:41.375 142 12500.38 41.77 55193.28 88888.00 2008-05-21 09:09:41.500 142 12500.38 41.80 55193.28 88888.00 2008-05-21 09:09:41.625 142 12500.30 41.73 55193.22 88888.00 2008-05-21 09:09:41.750 142 12500.33 41.77 55193.25 88888.00 2008-05-21 09:09:41.875 142 12500.30 41.73 55193.20 88888.00 2008-05-21 09:09:42.000 142 12500.20 41.62 55193.18 88888.00 2008-05-21 09:09:42.125 142 12500.17 41.60 55193.20 88888.00 2008-05-21 09:09:42.250 142 12500.20 41.62 55193.20 88888.00 2008-05-21 09:09:42.375 142 12500.20 41.67 55193.20 88888.00 2008-05-21 09:09:42.500 142 12500.15 41.67 55193.22 88888.00 2008-05-21 09:09:42.625 142 12500.17 41.62 55193.18 88888.00 2008-05-21 09:09:42.750 142 12500.15 41.55 55193.15 88888.00 2008-05-21 09:09:42.875 142 12500.20 41.58 55193.20 88888.00 2008-05-21 09:09:43.000 142 12500.15 41.55 55193.18 88888.00 2008-05-21 09:09:43.125 142 12500.05 41.50 55193.15 88888.00 2008-05-21 09:09:43.250 142 12500.10 41.52 55193.25 88888.00 2008-05-21 09:09:43.375 142 12500.10 41.60 55193.22 88888.00 2008-05-21 09:09:43.500 142 12500.08 41.50 55193.20 88888.00 2008-05-21 09:09:43.625 142 12500.08 41.52 55193.18 88888.00 2008-05-21 09:09:43.750 142 12500.10 41.55 55193.18 88888.00 2008-05-21 09:09:43.875 142 12500.12 41.55 55193.20 88888.00 2008-05-21 09:09:44.000 142 12500.08 41.55 55193.20 88888.00 2008-05-21 09:09:44.125 142 12500.15 41.58 55193.20 88888.00 2008-05-21 09:09:44.250 142 12500.10 41.48 55193.20 88888.00 2008-05-21 09:09:44.375 142 12500.10 41.50 55193.15 88888.00 2008-05-21 09:09:44.500 142 12500.08 41.52 55193.15 88888.00 2008-05-21 09:09:44.625 142 12500.10 41.52 55193.15 88888.00 2008-05-21 09:09:44.750 142 12500.08 41.50 55193.18 88888.00 2008-05-21 09:09:44.875 142 12500.02 41.48 55193.18 88888.00 2008-05-21 09:09:45.000 142 12500.05 41.50 55193.15 88888.00 2008-05-21 09:09:45.125 142 12500.12 41.50 55193.18 88888.00 2008-05-21 09:09:45.250 142 12500.08 41.45 55193.15 88888.00 2008-05-21 09:09:45.375 142 12500.02 41.45 55193.12 88888.00 2008-05-21 09:09:45.500 142 12500.05 41.50 55193.10 88888.00 2008-05-21 09:09:45.625 142 12500.08 41.48 55193.10 88888.00 2008-05-21 09:09:45.750 142 12500.00 41.45 55193.10 88888.00 2008-05-21 09:09:45.875 142 12499.98 41.45 55193.03 88888.00 2008-05-21 09:09:46.000 142 12499.95 41.48 55193.03 88888.00 2008-05-21 09:09:46.125 142 12500.00 41.50 55193.03 88888.00 2008-05-21 09:09:46.250 142 12500.10 41.55 55193.07 88888.00 2008-05-21 09:09:46.375 142 12500.10 41.58 55193.05 88888.00 2008-05-21 09:09:46.500 142 12500.08 41.58 55193.05 88888.00 2008-05-21 09:09:46.625 142 12500.08 41.52 55193.00 88888.00 2008-05-21 09:09:46.750 142 12500.02 41.52 55193.03 88888.00 2008-05-21 09:09:46.875 142 12499.95 41.50 55193.03 88888.00 2008-05-21 09:09:47.000 142 12499.92 41.45 55193.00 88888.00 2008-05-21 09:09:47.125 142 12499.90 41.42 55192.97 88888.00 2008-05-21 09:09:47.250 142 12499.92 41.45 55192.97 88888.00 2008-05-21 09:09:47.375 142 12499.95 41.55 55192.97 88888.00 2008-05-21 09:09:47.500 142 12499.95 41.58 55193.00 88888.00 2008-05-21 09:09:47.625 142 12500.08 41.58 55192.97 88888.00 2008-05-21 09:09:47.750 142 12500.05 41.52 55192.95 88888.00 2008-05-21 09:09:47.875 142 12499.95 41.48 55192.97 88888.00 2008-05-21 09:09:48.000 142 12499.98 41.52 55193.00 88888.00 2008-05-21 09:09:48.125 142 12500.10 41.62 55193.03 88888.00 2008-05-21 09:09:48.250 142 12500.10 41.60 55193.00 88888.00 2008-05-21 09:09:48.375 142 12500.08 41.58 55192.95 88888.00 2008-05-21 09:09:48.500 142 12500.02 41.58 55192.95 88888.00 2008-05-21 09:09:48.625 142 12500.00 41.58 55192.95 88888.00 2008-05-21 09:09:48.750 142 12500.00 41.58 55192.95 88888.00 2008-05-21 09:09:48.875 142 12499.98 41.55 55192.93 88888.00 2008-05-21 09:09:49.000 142 12499.92 41.58 55192.90 88888.00 2008-05-21 09:09:49.125 142 12499.98 41.55 55192.90 88888.00 2008-05-21 09:09:49.250 142 12500.00 41.50 55192.93 88888.00 2008-05-21 09:09:49.375 142 12500.02 41.52 55192.90 88888.00 2008-05-21 09:09:49.500 142 12500.02 41.60 55192.90 88888.00 2008-05-21 09:09:49.625 142 12499.98 41.60 55192.90 88888.00 2008-05-21 09:09:49.750 142 12499.85 41.58 55192.90 88888.00 2008-05-21 09:09:49.875 142 12499.85 41.52 55192.90 88888.00 2008-05-21 09:09:50.000 142 12499.85 41.50 55192.90 88888.00 2008-05-21 09:09:50.125 142 12499.83 41.52 55192.90 88888.00 2008-05-21 09:09:50.250 142 12499.80 41.50 55192.90 88888.00 2008-05-21 09:09:50.375 142 12499.83 41.50 55192.88 88888.00 2008-05-21 09:09:50.500 142 12499.83 41.50 55192.90 88888.00 2008-05-21 09:09:50.625 142 12499.85 41.55 55192.90 88888.00 2008-05-21 09:09:50.750 142 12499.85 41.52 55192.93 88888.00 2008-05-21 09:09:50.875 142 12499.77 41.50 55192.88 88888.00 2008-05-21 09:09:51.000 142 12499.80 41.55 55192.90 88888.00 2008-05-21 09:09:51.125 142 12499.80 41.52 55192.93 88888.00 2008-05-21 09:09:51.250 142 12499.83 41.55 55192.95 88888.00 2008-05-21 09:09:51.375 142 12499.83 41.60 55192.95 88888.00 2008-05-21 09:09:51.500 142 12499.67 41.45 55192.90 88888.00 2008-05-21 09:09:51.625 142 12499.60 41.40 55192.85 88888.00 2008-05-21 09:09:51.750 142 12499.65 41.45 55192.85 88888.00 2008-05-21 09:09:51.875 142 12499.73 41.50 55192.88 88888.00 2008-05-21 09:09:52.000 142 12499.77 41.50 55192.90 88888.00 2008-05-21 09:09:52.125 142 12499.75 41.52 55192.93 88888.00 2008-05-21 09:09:52.250 142 12499.73 41.52 55192.90 88888.00 2008-05-21 09:09:52.375 142 12499.67 41.50 55192.85 88888.00 2008-05-21 09:09:52.500 142 12499.58 41.45 55192.88 88888.00 2008-05-21 09:09:52.625 142 12499.62 41.45 55192.85 88888.00 2008-05-21 09:09:52.750 142 12499.62 41.40 55192.82 88888.00 2008-05-21 09:09:52.875 142 12499.58 41.40 55192.82 88888.00 2008-05-21 09:09:53.000 142 12499.48 41.38 55192.82 88888.00 2008-05-21 09:09:53.125 142 12499.42 41.33 55192.80 88888.00 2008-05-21 09:09:53.250 142 12499.35 41.38 55192.82 88888.00 2008-05-21 09:09:53.375 142 12499.40 41.42 55192.82 88888.00 2008-05-21 09:09:53.500 142 12499.45 41.45 55192.82 88888.00 2008-05-21 09:09:53.625 142 12499.48 41.42 55192.85 88888.00 2008-05-21 09:09:53.750 142 12499.40 41.40 55192.82 88888.00 2008-05-21 09:09:53.875 142 12499.33 41.38 55192.80 88888.00 2008-05-21 09:09:54.000 142 12499.33 41.35 55192.78 88888.00 2008-05-21 09:09:54.125 142 12499.35 41.45 55192.82 88888.00 2008-05-21 09:09:54.250 142 12499.33 41.45 55192.80 88888.00 2008-05-21 09:09:54.375 142 12499.27 41.38 55192.78 88888.00 2008-05-21 09:09:54.500 142 12499.30 41.40 55192.75 88888.00 2008-05-21 09:09:54.625 142 12499.30 41.45 55192.80 88888.00 2008-05-21 09:09:54.750 142 12499.25 41.45 55192.75 88888.00 2008-05-21 09:09:54.875 142 12499.25 41.40 55192.75 88888.00 2008-05-21 09:09:55.000 142 12499.20 41.40 55192.72 88888.00 2008-05-21 09:09:55.125 142 12499.12 41.38 55192.72 88888.00 2008-05-21 09:09:55.250 142 12499.10 41.33 55192.72 88888.00 2008-05-21 09:09:55.375 142 12499.15 41.38 55192.72 88888.00 2008-05-21 09:09:55.500 142 12499.15 41.38 55192.72 88888.00 2008-05-21 09:09:55.625 142 12499.15 41.38 55192.70 88888.00 2008-05-21 09:09:55.750 142 12499.08 41.35 55192.70 88888.00 2008-05-21 09:09:55.875 142 12499.05 41.40 55192.72 88888.00 2008-05-21 09:09:56.000 142 12499.02 41.42 55192.72 88888.00 2008-05-21 09:09:56.125 142 12498.95 41.33 55192.70 88888.00 2008-05-21 09:09:56.250 142 12498.85 41.25 55192.68 88888.00 2008-05-21 09:09:56.375 142 12498.88 41.30 55192.68 88888.00 2008-05-21 09:09:56.500 142 12498.88 41.30 55192.68 88888.00 2008-05-21 09:09:56.625 142 12498.80 41.30 55192.68 88888.00 2008-05-21 09:09:56.750 142 12498.75 41.30 55192.70 88888.00 2008-05-21 09:09:56.875 142 12498.70 41.25 55192.70 88888.00 2008-05-21 09:09:57.000 142 12498.75 41.25 55192.68 88888.00 2008-05-21 09:09:57.125 142 12498.77 41.23 55192.68 88888.00 2008-05-21 09:09:57.250 142 12498.70 41.27 55192.70 88888.00 2008-05-21 09:09:57.375 142 12498.67 41.27 55192.65 88888.00 2008-05-21 09:09:57.500 142 12498.60 41.20 55192.62 88888.00 2008-05-21 09:09:57.625 142 12498.58 41.17 55192.62 88888.00 2008-05-21 09:09:57.750 142 12498.55 41.17 55192.60 88888.00 2008-05-21 09:09:57.875 142 12498.60 41.20 55192.65 88888.00 2008-05-21 09:09:58.000 142 12498.65 41.20 55192.62 88888.00 2008-05-21 09:09:58.125 142 12498.67 41.25 55192.62 88888.00 2008-05-21 09:09:58.250 142 12498.58 41.15 55192.62 88888.00 2008-05-21 09:09:58.375 142 12498.50 41.17 55192.62 88888.00 2008-05-21 09:09:58.500 142 12498.50 41.17 55192.62 88888.00 2008-05-21 09:09:58.625 142 12498.48 41.12 55192.57 88888.00 2008-05-21 09:09:58.750 142 12498.48 41.15 55192.57 88888.00 2008-05-21 09:09:58.875 142 12498.40 41.12 55192.60 88888.00 2008-05-21 09:09:59.000 142 12498.40 41.10 55192.57 88888.00 2008-05-21 09:09:59.125 142 12498.42 41.12 55192.60 88888.00 2008-05-21 09:09:59.250 142 12498.30 41.12 55192.60 88888.00 2008-05-21 09:09:59.375 142 12498.27 41.17 55192.62 88888.00 2008-05-21 09:09:59.500 142 12498.27 41.20 55192.62 88888.00 2008-05-21 09:09:59.625 142 12498.27 41.10 55192.57 88888.00 2008-05-21 09:09:59.750 142 12498.30 41.17 55192.57 88888.00 2008-05-21 09:09:59.875 142 12498.30 41.20 55192.60 88888.00 2008-05-21 09:10:00.000 142 12498.30 41.20 55192.57 88888.00 2008-05-21 09:10:00.125 142 12498.23 41.15 55192.60 88888.00 2008-05-21 09:10:00.250 142 12498.10 41.08 55192.55 88888.00 2008-05-21 09:10:00.375 142 12498.10 41.02 55192.53 88888.00 2008-05-21 09:10:00.500 142 12498.10 41.00 55192.53 88888.00 2008-05-21 09:10:00.625 142 12498.10 41.02 55192.53 88888.00 2008-05-21 09:10:00.750 142 12498.12 41.10 55192.53 88888.00 2008-05-21 09:10:00.875 142 12498.17 41.12 55192.50 88888.00 2008-05-21 09:10:01.000 142 12498.15 41.05 55192.45 88888.00 2008-05-21 09:10:01.125 142 12498.08 41.02 55192.45 88888.00 2008-05-21 09:10:01.250 142 12498.08 41.02 55192.45 88888.00 2008-05-21 09:10:01.375 142 12498.12 41.10 55192.50 88888.00 2008-05-21 09:10:01.500 142 12498.10 41.12 55192.50 88888.00 2008-05-21 09:10:01.625 142 12498.12 41.10 55192.45 88888.00 2008-05-21 09:10:01.750 142 12498.08 41.10 55192.43 88888.00 2008-05-21 09:10:01.875 142 12498.02 41.02 55192.40 88888.00 2008-05-21 09:10:02.000 142 12498.02 41.02 55192.43 88888.00 2008-05-21 09:10:02.125 142 12498.02 41.00 55192.40 88888.00 2008-05-21 09:10:02.250 142 12498.02 40.98 55192.38 88888.00 2008-05-21 09:10:02.375 142 12498.02 40.98 55192.38 88888.00 2008-05-21 09:10:02.500 142 12498.02 41.08 55192.38 88888.00 2008-05-21 09:10:02.625 142 12498.08 41.10 55192.40 88888.00 2008-05-21 09:10:02.750 142 12498.10 41.12 55192.32 88888.00 2008-05-21 09:10:02.875 142 12498.00 41.12 55192.32 88888.00 2008-05-21 09:10:03.000 142 12497.95 41.10 55192.35 88888.00 2008-05-21 09:10:03.125 142 12498.00 41.08 55192.35 88888.00 2008-05-21 09:10:03.250 142 12498.05 41.10 55192.32 88888.00 2008-05-21 09:10:03.375 142 12498.12 41.20 55192.35 88888.00 2008-05-21 09:10:03.500 142 12498.12 41.25 55192.35 88888.00 2008-05-21 09:10:03.625 142 12498.02 41.15 55192.35 88888.00 2008-05-21 09:10:03.750 142 12498.02 41.10 55192.35 88888.00 2008-05-21 09:10:03.875 142 12498.10 41.12 55192.35 88888.00 2008-05-21 09:10:04.000 142 12498.10 41.12 55192.30 88888.00 2008-05-21 09:10:04.125 142 12498.05 41.10 55192.28 88888.00 2008-05-21 09:10:04.250 142 12498.02 41.15 55192.28 88888.00 2008-05-21 09:10:04.375 142 12497.98 41.15 55192.25 88888.00 2008-05-21 09:10:04.500 142 12498.08 41.20 55192.30 88888.00 2008-05-21 09:10:04.625 142 12498.15 41.17 55192.28 88888.00 2008-05-21 09:10:04.750 142 12498.05 41.15 55192.22 88888.00 2008-05-21 09:10:04.875 142 12498.00 41.20 55192.20 88888.00 2008-05-21 09:10:05.000 142 12498.00 41.27 55192.20 88888.00 2008-05-21 09:10:05.125 142 12498.10 41.30 55192.20 88888.00 2008-05-21 09:10:05.250 142 12498.08 41.20 55192.20 88888.00 2008-05-21 09:10:05.375 142 12498.12 41.20 55192.22 88888.00 2008-05-21 09:10:05.500 142 12498.10 41.20 55192.20 88888.00 2008-05-21 09:10:05.625 142 12498.05 41.20 55192.15 88888.00 2008-05-21 09:10:05.750 142 12498.05 41.25 55192.18 88888.00 2008-05-21 09:10:05.875 142 12498.05 41.38 55192.18 88888.00 2008-05-21 09:10:06.000 142 12498.05 41.33 55192.12 88888.00 2008-05-21 09:10:06.125 142 12498.10 41.33 55192.12 88888.00 2008-05-21 09:10:06.250 142 12498.08 41.33 55192.15 88888.00 2008-05-21 09:10:06.375 142 12498.02 41.30 55192.12 88888.00 2008-05-21 09:10:06.500 142 12498.02 41.33 55192.10 88888.00 2008-05-21 09:10:06.625 142 12498.05 41.35 55192.12 88888.00 2008-05-21 09:10:06.750 142 12498.05 41.35 55192.07 88888.00 2008-05-21 09:10:06.875 142 12498.05 41.30 55192.07 88888.00 2008-05-21 09:10:07.000 142 12498.00 41.33 55192.03 88888.00 2008-05-21 09:10:07.125 142 12498.00 41.35 55192.00 88888.00 2008-05-21 09:10:07.250 142 12498.10 41.42 55192.05 88888.00 2008-05-21 09:10:07.375 142 12498.12 41.48 55192.07 88888.00 2008-05-21 09:10:07.500 142 12498.08 41.45 55192.05 88888.00 2008-05-21 09:10:07.625 142 12498.02 41.42 55192.03 88888.00 2008-05-21 09:10:07.750 142 12498.00 41.40 55192.00 88888.00 2008-05-21 09:10:07.875 142 12498.00 41.42 55192.00 88888.00 2008-05-21 09:10:08.000 142 12497.98 41.38 55191.97 88888.00 2008-05-21 09:10:08.125 142 12498.00 41.35 55191.95 88888.00 2008-05-21 09:10:08.250 142 12497.95 41.38 55191.95 88888.00 2008-05-21 09:10:08.375 142 12497.95 41.42 55191.93 88888.00 2008-05-21 09:10:08.500 142 12497.95 41.42 55191.90 88888.00 2008-05-21 09:10:08.625 142 12497.98 41.42 55191.90 88888.00 2008-05-21 09:10:08.750 142 12497.98 41.42 55191.90 88888.00 2008-05-21 09:10:08.875 142 12497.98 41.33 55191.90 88888.00 2008-05-21 09:10:09.000 142 12497.98 41.38 55191.93 88888.00 2008-05-21 09:10:09.125 142 12498.00 41.52 55191.97 88888.00 2008-05-21 09:10:09.250 142 12498.05 41.55 55191.95 88888.00 2008-05-21 09:10:09.375 142 12498.02 41.45 55191.90 88888.00 2008-05-21 09:10:09.500 142 12498.00 41.40 55191.90 88888.00 2008-05-21 09:10:09.625 142 12497.95 41.42 55191.90 88888.00 2008-05-21 09:10:09.750 142 12497.92 41.42 55191.90 88888.00 2008-05-21 09:10:09.875 142 12498.10 41.52 55191.90 88888.00 2008-05-21 09:10:10.000 142 12498.08 41.45 55191.82 88888.00 2008-05-21 09:10:10.125 142 12498.00 41.38 55191.80 88888.00 2008-05-21 09:10:10.250 142 12497.98 41.42 55191.85 88888.00 2008-05-21 09:10:10.375 142 12498.08 41.42 55191.82 88888.00 2008-05-21 09:10:10.500 142 12498.02 41.35 55191.75 88888.00 2008-05-21 09:10:10.625 142 12498.00 41.35 55191.72 88888.00 2008-05-21 09:10:10.750 142 12497.98 41.38 55191.75 88888.00 2008-05-21 09:10:10.875 142 12498.05 41.50 55191.80 88888.00 2008-05-21 09:10:11.000 142 12498.15 41.48 55191.80 88888.00 2008-05-21 09:10:11.125 142 12498.23 41.50 55191.78 88888.00 2008-05-21 09:10:11.250 142 12498.27 41.50 55191.78 88888.00 2008-05-21 09:10:11.375 142 12498.23 41.52 55191.78 88888.00 2008-05-21 09:10:11.500 142 12498.12 41.48 55191.72 88888.00 2008-05-21 09:10:11.625 142 12498.15 41.50 55191.72 88888.00 2008-05-21 09:10:11.750 142 12498.20 41.52 55191.72 88888.00 2008-05-21 09:10:11.875 142 12498.17 41.50 55191.70 88888.00 2008-05-21 09:10:12.000 142 12498.12 41.42 55191.68 88888.00 2008-05-21 09:10:12.125 142 12498.17 41.48 55191.70 88888.00 2008-05-21 09:10:12.250 142 12498.27 41.50 55191.70 88888.00 2008-05-21 09:10:12.375 142 12498.30 41.45 55191.65 88888.00 2008-05-21 09:10:12.500 142 12498.27 41.48 55191.65 88888.00 2008-05-21 09:10:12.625 142 12498.30 41.52 55191.68 88888.00 2008-05-21 09:10:12.750 142 12498.33 41.55 55191.68 88888.00 2008-05-21 09:10:12.875 142 12498.27 41.52 55191.62 88888.00 2008-05-21 09:10:13.000 142 12498.23 41.50 55191.60 88888.00 2008-05-21 09:10:13.125 142 12498.15 41.48 55191.60 88888.00 2008-05-21 09:10:13.250 142 12498.10 41.50 55191.60 88888.00 2008-05-21 09:10:13.375 142 12498.12 41.52 55191.62 88888.00 2008-05-21 09:10:13.500 142 12498.25 41.55 55191.62 88888.00 2008-05-21 09:10:13.625 142 12498.27 41.60 55191.62 88888.00 2008-05-21 09:10:13.750 142 12498.30 41.62 55191.57 88888.00 2008-05-21 09:10:13.875 142 12498.30 41.65 55191.55 88888.00 2008-05-21 09:10:14.000 142 12498.30 41.62 55191.57 88888.00 2008-05-21 09:10:14.125 142 12498.35 41.65 55191.57 88888.00 2008-05-21 09:10:14.250 142 12498.27 41.62 55191.57 88888.00 2008-05-21 09:10:14.375 142 12498.27 41.62 55191.55 88888.00 2008-05-21 09:10:14.500 142 12498.27 41.60 55191.53 88888.00 2008-05-21 09:10:14.625 142 12498.30 41.58 55191.53 88888.00 2008-05-21 09:10:14.750 142 12498.33 41.65 55191.55 88888.00 2008-05-21 09:10:14.875 142 12498.38 41.70 55191.57 88888.00 2008-05-21 09:10:15.000 142 12498.38 41.65 55191.53 88888.00 2008-05-21 09:10:15.125 142 12498.30 41.62 55191.50 88888.00 2008-05-21 09:10:15.250 142 12498.20 41.60 55191.50 88888.00 2008-05-21 09:10:15.375 142 12498.23 41.62 55191.50 88888.00 2008-05-21 09:10:15.500 142 12498.20 41.65 55191.45 88888.00 2008-05-21 09:10:15.625 142 12498.20 41.67 55191.45 88888.00 2008-05-21 09:10:15.750 142 12498.23 41.65 55191.45 88888.00 2008-05-21 09:10:15.875 142 12498.23 41.65 55191.45 88888.00 2008-05-21 09:10:16.000 142 12498.10 41.62 55191.43 88888.00 2008-05-21 09:10:16.125 142 12498.12 41.67 55191.45 88888.00 2008-05-21 09:10:16.250 142 12498.23 41.70 55191.45 88888.00 2008-05-21 09:10:16.375 142 12498.20 41.65 55191.43 88888.00 2008-05-21 09:10:16.500 142 12498.10 41.52 55191.38 88888.00 2008-05-21 09:10:16.625 142 12498.10 41.55 55191.38 88888.00 2008-05-21 09:10:16.750 142 12498.20 41.70 55191.40 88888.00 2008-05-21 09:10:16.875 142 12498.23 41.73 55191.43 88888.00 2008-05-21 09:10:17.000 142 12498.20 41.62 55191.40 88888.00 2008-05-21 09:10:17.125 142 12498.10 41.58 55191.38 88888.00 2008-05-21 09:10:17.250 142 12498.10 41.58 55191.35 88888.00 2008-05-21 09:10:17.375 142 12498.15 41.62 55191.35 88888.00 2008-05-21 09:10:17.500 142 12498.17 41.67 55191.38 88888.00 2008-05-21 09:10:17.625 142 12498.15 41.62 55191.32 88888.00 2008-05-21 09:10:17.750 142 12498.12 41.60 55191.30 88888.00 2008-05-21 09:10:17.875 142 12498.15 41.60 55191.30 88888.00 2008-05-21 09:10:18.000 142 12498.15 41.60 55191.28 88888.00 2008-05-21 09:10:18.125 142 12498.17 41.62 55191.32 88888.00 2008-05-21 09:10:18.250 142 12498.08 41.58 55191.30 88888.00 2008-05-21 09:10:18.375 142 12498.15 41.62 55191.35 88888.00 2008-05-21 09:10:18.500 142 12498.23 41.65 55191.35 88888.00 2008-05-21 09:10:18.625 142 12498.27 41.67 55191.35 88888.00 2008-05-21 09:10:18.750 142 12498.25 41.62 55191.30 88888.00 2008-05-21 09:10:18.875 142 12498.17 41.62 55191.30 88888.00 2008-05-21 09:10:19.000 142 12498.23 41.62 55191.32 88888.00 2008-05-21 09:10:19.125 142 12498.27 41.67 55191.35 88888.00 2008-05-21 09:10:19.250 142 12498.17 41.70 55191.35 88888.00 2008-05-21 09:10:19.375 142 12498.17 41.62 55191.28 88888.00 2008-05-21 09:10:19.500 142 12498.23 41.60 55191.28 88888.00 2008-05-21 09:10:19.625 142 12498.27 41.67 55191.30 88888.00 2008-05-21 09:10:19.750 142 12498.35 41.67 55191.28 88888.00 2008-05-21 09:10:19.875 142 12498.35 41.65 55191.28 88888.00 2008-05-21 09:10:20.000 142 12498.33 41.58 55191.22 88888.00 2008-05-21 09:10:20.125 142 12498.30 41.60 55191.25 88888.00 2008-05-21 09:10:20.250 142 12498.27 41.62 55191.28 88888.00 2008-05-21 09:10:20.375 142 12498.38 41.65 55191.25 88888.00 2008-05-21 09:10:20.500 142 12498.45 41.70 55191.25 88888.00 2008-05-21 09:10:20.625 142 12498.45 41.70 55191.25 88888.00 2008-05-21 09:10:20.750 142 12498.40 41.67 55191.18 88888.00 2008-05-21 09:10:20.875 142 12498.38 41.70 55191.22 88888.00 2008-05-21 09:10:21.000 142 12498.38 41.67 55191.22 88888.00 2008-05-21 09:10:21.125 142 12498.45 41.70 55191.22 88888.00 2008-05-21 09:10:21.250 142 12498.42 41.60 55191.15 88888.00 2008-05-21 09:10:21.375 142 12498.40 41.60 55191.15 88888.00 2008-05-21 09:10:21.500 142 12498.42 41.70 55191.18 88888.00 2008-05-21 09:10:21.625 142 12498.40 41.75 55191.18 88888.00 2008-05-21 09:10:21.750 142 12498.42 41.73 55191.18 88888.00 2008-05-21 09:10:21.875 142 12498.38 41.65 55191.12 88888.00 2008-05-21 09:10:22.000 142 12498.38 41.67 55191.12 88888.00 2008-05-21 09:10:22.125 142 12498.42 41.73 55191.15 88888.00 2008-05-21 09:10:22.250 142 12498.35 41.70 55191.15 88888.00 2008-05-21 09:10:22.375 142 12498.33 41.67 55191.15 88888.00 2008-05-21 09:10:22.500 142 12498.30 41.62 55191.12 88888.00 2008-05-21 09:10:22.625 142 12498.27 41.60 55191.07 88888.00 2008-05-21 09:10:22.750 142 12498.33 41.65 55191.10 88888.00 2008-05-21 09:10:22.875 142 12498.40 41.65 55191.12 88888.00 2008-05-21 09:10:23.000 142 12498.38 41.65 55191.12 88888.00 2008-05-21 09:10:23.125 142 12498.38 41.70 55191.12 88888.00 2008-05-21 09:10:23.250 142 12498.33 41.67 55191.12 88888.00 2008-05-21 09:10:23.375 142 12498.30 41.60 55191.05 88888.00 2008-05-21 09:10:23.500 142 12498.25 41.55 55191.03 88888.00 2008-05-21 09:10:23.625 142 12498.27 41.60 55191.07 88888.00 2008-05-21 09:10:23.750 142 12498.27 41.60 55191.07 88888.00 2008-05-21 09:10:23.875 142 12498.25 41.55 55191.07 88888.00 2008-05-21 09:10:24.000 142 12498.27 41.55 55191.03 88888.00 2008-05-21 09:10:24.125 142 12498.35 41.60 55191.07 88888.00 2008-05-21 09:10:24.250 142 12498.30 41.58 55191.05 88888.00 2008-05-21 09:10:24.375 142 12498.33 41.55 55191.03 88888.00 2008-05-21 09:10:24.500 142 12498.35 41.55 55191.03 88888.00 2008-05-21 09:10:24.625 142 12498.40 41.65 55191.03 88888.00 2008-05-21 09:10:24.750 142 12498.38 41.60 55190.95 88888.00 2008-05-21 09:10:24.875 142 12498.38 41.58 55190.93 88888.00 2008-05-21 09:10:25.000 142 12498.40 41.62 55190.95 88888.00 2008-05-21 09:10:25.125 142 12498.45 41.65 55191.00 88888.00 2008-05-21 09:10:25.250 142 12498.40 41.60 55190.97 88888.00 2008-05-21 09:10:25.375 142 12498.38 41.58 55190.93 88888.00 2008-05-21 09:10:25.500 142 12498.50 41.67 55191.00 88888.00 2008-05-21 09:10:25.625 142 12498.62 41.70 55191.03 88888.00 2008-05-21 09:10:25.750 142 12498.55 41.62 55191.00 88888.00 2008-05-21 09:10:25.875 142 12498.42 41.58 55190.93 88888.00 2008-05-21 09:10:26.000 142 12498.48 41.62 55190.88 88888.00 2008-05-21 09:10:26.125 142 12498.52 41.65 55190.90 88888.00 2008-05-21 09:10:26.250 142 12498.50 41.58 55190.85 88888.00 2008-05-21 09:10:26.375 142 12498.58 41.60 55190.85 88888.00 2008-05-21 09:10:26.500 142 12498.65 41.67 55190.88 88888.00 2008-05-21 09:10:26.625 142 12498.70 41.67 55190.90 88888.00 2008-05-21 09:10:26.750 142 12498.70 41.73 55190.88 88888.00 2008-05-21 09:10:26.875 142 12498.75 41.75 55190.82 88888.00 2008-05-21 09:10:27.000 142 12498.75 41.65 55190.80 88888.00 2008-05-21 09:10:27.125 142 12498.75 41.65 55190.80 88888.00 2008-05-21 09:10:27.250 142 12498.73 41.62 55190.78 88888.00 2008-05-21 09:10:27.375 142 12498.88 41.73 55190.78 88888.00 2008-05-21 09:10:27.500 142 12498.95 41.77 55190.78 88888.00 2008-05-21 09:10:27.625 142 12498.90 41.80 55190.75 88888.00 2008-05-21 09:10:27.750 142 12498.98 41.80 55190.80 88888.00 2008-05-21 09:10:27.875 142 12499.02 41.85 55190.78 88888.00 2008-05-21 09:10:28.000 142 12499.05 41.88 55190.78 88888.00 2008-05-21 09:10:28.125 142 12499.00 41.85 55190.75 88888.00 2008-05-21 09:10:28.250 142 12498.92 41.85 55190.75 88888.00 2008-05-21 09:10:28.375 142 12498.90 41.85 55190.72 88888.00 2008-05-21 09:10:28.500 142 12498.95 41.90 55190.72 88888.00 2008-05-21 09:10:28.625 142 12499.02 41.98 55190.75 88888.00 2008-05-21 09:10:28.750 142 12499.00 42.00 55190.72 88888.00 2008-05-21 09:10:28.875 142 12499.02 42.02 55190.72 88888.00 2008-05-21 09:10:29.000 142 12499.08 42.02 55190.70 88888.00 2008-05-21 09:10:29.125 142 12498.95 41.98 55190.70 88888.00 2008-05-21 09:10:29.250 142 12498.85 41.92 55190.70 88888.00 2008-05-21 09:10:29.375 142 12498.90 42.00 55190.72 88888.00 2008-05-21 09:10:29.500 142 12498.90 42.08 55190.75 88888.00 2008-05-21 09:10:29.625 142 12498.88 42.02 55190.70 88888.00 2008-05-21 09:10:29.750 142 12498.98 42.00 55190.68 88888.00 2008-05-21 09:10:29.875 142 12498.92 42.02 55190.70 88888.00 2008-05-21 09:10:30.000 142 12498.85 41.98 55190.68 88888.00 2008-05-21 09:10:30.125 142 12498.83 41.92 55190.65 88888.00 2008-05-21 09:10:30.250 142 12498.83 41.98 55190.68 88888.00 2008-05-21 09:10:30.375 142 12498.90 42.08 55190.70 88888.00 2008-05-21 09:10:30.500 142 12498.92 42.12 55190.72 88888.00 2008-05-21 09:10:30.625 142 12498.98 42.10 55190.72 88888.00 2008-05-21 09:10:30.750 142 12498.98 42.12 55190.75 88888.00 2008-05-21 09:10:30.875 142 12498.90 42.12 55190.75 88888.00 2008-05-21 09:10:31.000 142 12498.92 42.10 55190.72 88888.00 2008-05-21 09:10:31.125 142 12498.92 42.08 55190.75 88888.00 2008-05-21 09:10:31.250 142 12498.85 42.02 55190.68 88888.00 2008-05-21 09:10:31.375 142 12498.80 42.02 55190.65 88888.00 2008-05-21 09:10:31.500 142 12498.77 42.10 55190.68 88888.00 2008-05-21 09:10:31.625 142 12498.83 42.10 55190.68 88888.00 2008-05-21 09:10:31.750 142 12498.85 42.08 55190.70 88888.00 2008-05-21 09:10:31.875 142 12498.80 42.10 55190.68 88888.00 2008-05-21 09:10:32.000 142 12498.75 42.10 55190.65 88888.00 2008-05-21 09:10:32.125 142 12498.80 42.05 55190.68 88888.00 2008-05-21 09:10:32.250 142 12498.83 42.05 55190.65 88888.00 2008-05-21 09:10:32.375 142 12498.75 42.05 55190.62 88888.00 2008-05-21 09:10:32.500 142 12498.67 42.00 55190.57 88888.00 2008-05-21 09:10:32.625 142 12498.73 42.02 55190.62 88888.00 2008-05-21 09:10:32.750 142 12498.75 42.05 55190.62 88888.00 2008-05-21 09:10:32.875 142 12498.73 42.00 55190.57 88888.00 2008-05-21 09:10:33.000 142 12498.70 42.02 55190.60 88888.00 2008-05-21 09:10:33.125 142 12498.73 42.10 55190.65 88888.00 2008-05-21 09:10:33.250 142 12498.67 42.10 55190.60 88888.00 2008-05-21 09:10:33.375 142 12498.67 42.10 55190.60 88888.00 2008-05-21 09:10:33.500 142 12498.65 42.08 55190.65 88888.00 2008-05-21 09:10:33.625 142 12498.65 42.10 55190.65 88888.00 2008-05-21 09:10:33.750 142 12498.62 42.08 55190.60 88888.00 2008-05-21 09:10:33.875 142 12498.60 42.05 55190.57 88888.00 2008-05-21 09:10:34.000 142 12498.60 42.10 55190.60 88888.00 2008-05-21 09:10:34.125 142 12498.58 42.10 55190.62 88888.00 2008-05-21 09:10:34.250 142 12498.62 42.08 55190.60 88888.00 2008-05-21 09:10:34.375 142 12498.67 42.12 55190.62 88888.00 2008-05-21 09:10:34.500 142 12498.58 42.10 55190.60 88888.00 2008-05-21 09:10:34.625 142 12498.58 42.10 55190.57 88888.00 2008-05-21 09:10:34.750 142 12498.60 42.05 55190.60 88888.00 2008-05-21 09:10:34.875 142 12498.58 41.95 55190.60 88888.00 2008-05-21 09:10:35.000 142 12498.58 41.92 55190.57 88888.00 2008-05-21 09:10:35.125 142 12498.62 42.05 55190.65 88888.00 2008-05-21 09:10:35.250 142 12498.62 42.02 55190.60 88888.00 2008-05-21 09:10:35.375 142 12498.60 42.00 55190.60 88888.00 2008-05-21 09:10:35.500 142 12498.65 42.05 55190.60 88888.00 2008-05-21 09:10:35.625 142 12498.55 41.98 55190.55 88888.00 2008-05-21 09:10:35.750 142 12498.42 41.88 55190.50 88888.00 2008-05-21 09:10:35.875 142 12498.42 41.85 55190.50 88888.00 2008-05-21 09:10:36.000 142 12498.50 41.98 55190.55 88888.00 2008-05-21 09:10:36.125 142 12498.55 42.02 55190.60 88888.00 2008-05-21 09:10:36.250 142 12498.60 41.98 55190.62 88888.00 2008-05-21 09:10:36.375 142 12498.62 42.00 55190.57 88888.00 2008-05-21 09:10:36.500 142 12498.62 41.95 55190.55 88888.00 2008-05-21 09:10:36.625 142 12498.55 41.92 55190.50 88888.00 2008-05-21 09:10:36.750 142 12498.45 41.85 55190.47 88888.00 2008-05-21 09:10:36.875 142 12498.45 41.80 55190.47 88888.00 2008-05-21 09:10:37.000 142 12498.50 41.83 55190.50 88888.00 2008-05-21 09:10:37.125 142 12498.55 41.92 55190.57 88888.00 2008-05-21 09:10:37.250 142 12498.58 42.00 55190.57 88888.00 2008-05-21 09:10:37.375 142 12498.58 41.95 55190.55 88888.00 2008-05-21 09:10:37.500 142 12498.52 41.88 55190.53 88888.00 2008-05-21 09:10:37.625 142 12498.58 41.92 55190.50 88888.00 2008-05-21 09:10:37.750 142 12498.62 41.98 55190.50 88888.00 2008-05-21 09:10:37.875 142 12498.62 41.98 55190.53 88888.00 2008-05-21 09:10:38.000 142 12498.55 41.95 55190.55 88888.00 2008-05-21 09:10:38.125 142 12498.55 41.98 55190.53 88888.00 2008-05-21 09:10:38.250 142 12498.48 41.95 55190.50 88888.00 2008-05-21 09:10:38.375 142 12498.52 42.00 55190.53 88888.00 2008-05-21 09:10:38.500 142 12498.58 41.98 55190.50 88888.00 2008-05-21 09:10:38.625 142 12498.55 41.95 55190.50 88888.00 2008-05-21 09:10:38.750 142 12498.58 41.98 55190.47 88888.00 2008-05-21 09:10:38.875 142 12498.62 42.02 55190.53 88888.00 2008-05-21 09:10:39.000 142 12498.58 41.98 55190.50 88888.00 2008-05-21 09:10:39.125 142 12498.55 41.95 55190.50 88888.00 2008-05-21 09:10:39.250 142 12498.50 42.00 55190.53 88888.00 2008-05-21 09:10:39.375 142 12498.58 42.05 55190.50 88888.00 2008-05-21 09:10:39.500 142 12498.50 42.02 55190.45 88888.00 2008-05-21 09:10:39.625 142 12498.42 41.92 55190.40 88888.00 2008-05-21 09:10:39.750 142 12498.38 41.88 55190.40 88888.00 2008-05-21 09:10:39.875 142 12498.45 41.90 55190.43 88888.00 2008-05-21 09:10:40.000 142 12498.52 41.92 55190.45 88888.00 2008-05-21 09:10:40.125 142 12498.55 42.00 55190.47 88888.00 2008-05-21 09:10:40.250 142 12498.45 41.92 55190.45 88888.00 2008-05-21 09:10:40.375 142 12498.40 41.88 55190.43 88888.00 2008-05-21 09:10:40.500 142 12498.35 41.88 55190.40 88888.00 2008-05-21 09:10:40.625 142 12498.35 41.88 55190.40 88888.00 2008-05-21 09:10:40.750 142 12498.45 41.95 55190.43 88888.00 2008-05-21 09:10:40.875 142 12498.52 41.95 55190.43 88888.00 2008-05-21 09:10:41.000 142 12498.52 42.00 55190.43 88888.00 2008-05-21 09:10:41.125 142 12498.42 41.95 55190.40 88888.00 2008-05-21 09:10:41.250 142 12498.38 41.90 55190.40 88888.00 2008-05-21 09:10:41.375 142 12498.42 41.98 55190.40 88888.00 2008-05-21 09:10:41.500 142 12498.45 41.98 55190.38 88888.00 2008-05-21 09:10:41.625 142 12498.45 41.95 55190.38 88888.00 2008-05-21 09:10:41.750 142 12498.48 42.05 55190.45 88888.00 2008-05-21 09:10:41.875 142 12498.40 42.08 55190.45 88888.00 2008-05-21 09:10:42.000 142 12498.42 42.00 55190.40 88888.00 2008-05-21 09:10:42.125 142 12498.38 42.00 55190.43 88888.00 2008-05-21 09:10:42.250 142 12498.38 42.08 55190.45 88888.00 2008-05-21 09:10:42.375 142 12498.45 42.05 55190.43 88888.00 2008-05-21 09:10:42.500 142 12498.50 42.00 55190.40 88888.00 2008-05-21 09:10:42.625 142 12498.42 41.98 55190.40 88888.00 2008-05-21 09:10:42.750 142 12498.45 42.05 55190.43 88888.00 2008-05-21 09:10:42.875 142 12498.40 42.00 55190.40 88888.00 2008-05-21 09:10:43.000 142 12498.33 41.92 55190.35 88888.00 2008-05-21 09:10:43.125 142 12498.35 41.95 55190.40 88888.00 2008-05-21 09:10:43.250 142 12498.40 42.05 55190.45 88888.00 2008-05-21 09:10:43.375 142 12498.40 42.02 55190.40 88888.00 2008-05-21 09:10:43.500 142 12498.27 41.98 55190.40 88888.00 2008-05-21 09:10:43.625 142 12498.30 42.02 55190.40 88888.00 2008-05-21 09:10:43.750 142 12498.30 42.05 55190.40 88888.00 2008-05-21 09:10:43.875 142 12498.33 42.08 55190.38 88888.00 2008-05-21 09:10:44.000 142 12498.42 42.12 55190.40 88888.00 2008-05-21 09:10:44.125 142 12498.42 42.15 55190.40 88888.00 2008-05-21 09:10:44.250 142 12498.35 42.08 55190.35 88888.00 2008-05-21 09:10:44.375 142 12498.38 42.10 55190.32 88888.00 2008-05-21 09:10:44.500 142 12498.40 42.12 55190.35 88888.00 2008-05-21 09:10:44.625 142 12498.48 42.17 55190.32 88888.00 2008-05-21 09:10:44.750 142 12498.42 42.08 55190.28 88888.00 2008-05-21 09:10:44.875 142 12498.38 42.05 55190.28 88888.00 2008-05-21 09:10:45.000 142 12498.42 42.12 55190.30 88888.00 2008-05-21 09:10:45.125 142 12498.40 42.17 55190.30 88888.00 2008-05-21 09:10:45.250 142 12498.40 42.17 55190.28 88888.00 2008-05-21 09:10:45.375 142 12498.45 42.17 55190.28 88888.00 2008-05-21 09:10:45.500 142 12498.42 42.23 55190.28 88888.00 2008-05-21 09:10:45.625 142 12498.42 42.17 55190.32 88888.00 2008-05-21 09:10:45.750 142 12498.42 42.20 55190.32 88888.00 2008-05-21 09:10:45.875 142 12498.42 42.15 55190.28 88888.00 2008-05-21 09:10:46.000 142 12498.42 42.10 55190.22 88888.00 2008-05-21 09:10:46.125 142 12498.58 42.17 55190.28 88888.00 2008-05-21 09:10:46.250 142 12498.52 42.17 55190.28 88888.00 2008-05-21 09:10:46.375 142 12498.45 42.10 55190.28 88888.00 2008-05-21 09:10:46.500 142 12498.45 42.15 55190.28 88888.00 2008-05-21 09:10:46.625 142 12498.60 42.25 55190.25 88888.00 2008-05-21 09:10:46.750 142 12498.62 42.27 55190.22 88888.00 2008-05-21 09:10:46.875 142 12498.58 42.23 55190.20 88888.00 2008-05-21 09:10:47.000 142 12498.45 42.20 55190.20 88888.00 2008-05-21 09:10:47.125 142 12498.48 42.20 55190.25 88888.00 2008-05-21 09:10:47.250 142 12498.48 42.12 55190.20 88888.00 2008-05-21 09:10:47.375 142 12498.45 42.10 55190.15 88888.00 2008-05-21 09:10:47.500 142 12498.48 42.15 55190.15 88888.00 2008-05-21 09:10:47.625 142 12498.50 42.20 55190.20 88888.00 2008-05-21 09:10:47.750 142 12498.58 42.25 55190.18 88888.00 2008-05-21 09:10:47.875 142 12498.55 42.17 55190.15 88888.00 2008-05-21 09:10:48.000 142 12498.52 42.12 55190.15 88888.00 2008-05-21 09:10:48.125 142 12498.58 42.17 55190.18 88888.00 2008-05-21 09:10:48.250 142 12498.58 42.17 55190.15 88888.00 2008-05-21 09:10:48.375 142 12498.55 42.20 55190.12 88888.00 2008-05-21 09:10:48.500 142 12498.58 42.20 55190.15 88888.00 2008-05-21 09:10:48.625 142 12498.62 42.25 55190.18 88888.00 2008-05-21 09:10:48.750 142 12498.67 42.27 55190.18 88888.00 2008-05-21 09:10:48.875 142 12498.67 42.27 55190.15 88888.00 2008-05-21 09:10:49.000 142 12498.67 42.27 55190.12 88888.00 2008-05-21 09:10:49.125 142 12498.67 42.25 55190.15 88888.00 2008-05-21 09:10:49.250 142 12498.58 42.17 55190.15 88888.00 2008-05-21 09:10:49.375 142 12498.62 42.20 55190.10 88888.00 2008-05-21 09:10:49.500 142 12498.65 42.20 55190.07 88888.00 2008-05-21 09:10:49.625 142 12498.62 42.25 55190.10 88888.00 2008-05-21 09:10:49.750 142 12498.65 42.35 55190.15 88888.00 2008-05-21 09:10:49.875 142 12498.60 42.25 55190.10 88888.00 2008-05-21 09:10:50.000 142 12498.50 42.15 55190.03 88888.00 2008-05-21 09:10:50.125 142 12498.55 42.12 55190.03 88888.00 2008-05-21 09:10:50.250 142 12498.67 42.25 55190.10 88888.00 2008-05-21 09:10:50.375 142 12498.75 42.33 55190.15 88888.00 2008-05-21 09:10:50.500 142 12498.70 42.25 55190.05 88888.00 2008-05-21 09:10:50.625 142 12498.65 42.17 55190.05 88888.00 2008-05-21 09:10:50.750 142 12498.75 42.30 55190.10 88888.00 2008-05-21 09:10:50.875 142 12498.77 42.33 55190.07 88888.00 2008-05-21 09:10:51.000 142 12498.65 42.30 55190.03 88888.00 2008-05-21 09:10:51.125 142 12498.67 42.27 55190.07 88888.00 2008-05-21 09:10:51.250 142 12498.70 42.27 55190.05 88888.00 2008-05-21 09:10:51.375 142 12498.70 42.25 55190.05 88888.00 2008-05-21 09:10:51.500 142 12498.67 42.20 55190.00 88888.00 2008-05-21 09:10:51.625 142 12498.70 42.27 55190.03 88888.00 2008-05-21 09:10:51.750 142 12498.77 42.30 55190.05 88888.00 2008-05-21 09:10:51.875 142 12498.80 42.25 55190.03 88888.00 2008-05-21 09:10:52.000 142 12498.80 42.25 55190.05 88888.00 2008-05-21 09:10:52.125 142 12498.83 42.23 55190.05 88888.00 2008-05-21 09:10:52.250 142 12498.75 42.17 55190.03 88888.00 2008-05-21 09:10:52.375 142 12498.77 42.17 55190.00 88888.00 2008-05-21 09:10:52.500 142 12498.92 42.20 55189.97 88888.00 2008-05-21 09:10:52.625 142 12498.92 42.20 55189.97 88888.00 2008-05-21 09:10:52.750 142 12498.88 42.25 55189.95 88888.00 2008-05-21 09:10:52.875 142 12498.90 42.27 55190.00 88888.00 2008-05-21 09:10:53.000 142 12498.98 42.33 55190.05 88888.00 2008-05-21 09:10:53.125 142 12498.90 42.25 55190.00 88888.00 2008-05-21 09:10:53.250 142 12498.73 42.15 55189.93 88888.00 2008-05-21 09:10:53.375 142 12498.83 42.17 55189.95 88888.00 2008-05-21 09:10:53.500 142 12499.00 42.27 55190.00 88888.00 2008-05-21 09:10:53.625 142 12499.02 42.30 55190.00 88888.00 2008-05-21 09:10:53.750 142 12498.95 42.20 55189.95 88888.00 2008-05-21 09:10:53.875 142 12498.95 42.10 55189.88 88888.00 2008-05-21 09:10:54.000 142 12499.05 42.15 55189.88 88888.00 2008-05-21 09:10:54.125 142 12499.08 42.15 55189.90 88888.00 2008-05-21 09:10:54.250 142 12499.02 42.17 55189.95 88888.00 2008-05-21 09:10:54.375 142 12499.12 42.23 55189.97 88888.00 2008-05-21 09:10:54.500 142 12499.15 42.20 55189.90 88888.00 2008-05-21 09:10:54.625 142 12499.10 42.17 55189.93 88888.00 2008-05-21 09:10:54.750 142 12499.15 42.15 55189.90 88888.00 2008-05-21 09:10:54.875 142 12499.20 42.15 55189.88 88888.00 2008-05-21 09:10:55.000 142 12499.25 42.20 55189.88 88888.00 2008-05-21 09:10:55.125 142 12499.25 42.20 55189.90 88888.00 2008-05-21 09:10:55.250 142 12499.15 42.12 55189.90 88888.00 2008-05-21 09:10:55.375 142 12499.20 42.15 55189.93 88888.00 2008-05-21 09:10:55.500 142 12499.23 42.17 55189.90 88888.00 2008-05-21 09:10:55.625 142 12499.23 42.17 55189.88 88888.00 2008-05-21 09:10:55.750 142 12499.27 42.17 55189.88 88888.00 2008-05-21 09:10:55.875 142 12499.25 42.17 55189.90 88888.00 2008-05-21 09:10:56.000 142 12499.20 42.12 55189.82 88888.00 2008-05-21 09:10:56.125 142 12499.25 42.17 55189.88 88888.00 2008-05-21 09:10:56.250 142 12499.30 42.20 55189.90 88888.00 2008-05-21 09:10:56.375 142 12499.35 42.17 55189.88 88888.00 2008-05-21 09:10:56.500 142 12499.38 42.23 55189.88 88888.00 2008-05-21 09:10:56.625 142 12499.40 42.17 55189.82 88888.00 2008-05-21 09:10:56.750 142 12499.40 42.12 55189.78 88888.00 2008-05-21 09:10:56.875 142 12499.30 42.08 55189.75 88888.00 2008-05-21 09:10:57.000 142 12499.42 42.20 55189.80 88888.00 2008-05-21 09:10:57.125 142 12499.45 42.25 55189.85 88888.00 2008-05-21 09:10:57.250 142 12499.42 42.25 55189.85 88888.00 2008-05-21 09:10:57.375 142 12499.38 42.20 55189.82 88888.00 2008-05-21 09:10:57.500 142 12499.42 42.17 55189.80 88888.00 2008-05-21 09:10:57.625 142 12499.50 42.17 55189.80 88888.00 2008-05-21 09:10:57.750 142 12499.52 42.17 55189.78 88888.00 2008-05-21 09:10:57.875 142 12499.45 42.12 55189.75 88888.00 2008-05-21 09:10:58.000 142 12499.48 42.17 55189.80 88888.00 2008-05-21 09:10:58.125 142 12499.50 42.23 55189.82 88888.00 2008-05-21 09:10:58.250 142 12499.55 42.25 55189.82 88888.00 2008-05-21 09:10:58.375 142 12499.58 42.23 55189.80 88888.00 2008-05-21 09:10:58.500 142 12499.62 42.25 55189.78 88888.00 2008-05-21 09:10:58.625 142 12499.67 42.25 55189.78 88888.00 2008-05-21 09:10:58.750 142 12499.65 42.20 55189.75 88888.00 2008-05-21 09:10:58.875 142 12499.67 42.25 55189.72 88888.00 2008-05-21 09:10:59.000 142 12499.67 42.25 55189.72 88888.00 2008-05-21 09:10:59.125 142 12499.75 42.30 55189.75 88888.00 2008-05-21 09:10:59.250 142 12499.83 42.40 55189.78 88888.00 2008-05-21 09:10:59.375 142 12499.77 42.40 55189.78 88888.00 2008-05-21 09:10:59.500 142 12499.80 42.40 55189.75 88888.00 2008-05-21 09:10:59.625 142 12499.88 42.38 55189.70 88888.00 2008-05-21 09:10:59.750 142 12499.77 42.30 55189.68 88888.00 2008-05-21 09:10:59.875 142 12499.73 42.35 55189.68 88888.00 2008-05-21 09:11:00.000 142 12499.85 42.40 55189.70 88888.00 2008-05-21 09:11:00.125 142 12499.92 42.42 55189.72 88888.00 2008-05-21 09:11:00.250 142 12499.88 42.38 55189.65 88888.00 2008-05-21 09:11:00.375 142 12499.85 42.35 55189.65 88888.00 2008-05-21 09:11:00.500 142 12499.92 42.42 55189.65 88888.00 2008-05-21 09:11:00.625 142 12499.98 42.50 55189.70 88888.00 2008-05-21 09:11:00.750 142 12499.95 42.50 55189.68 88888.00 2008-05-21 09:11:00.875 142 12499.95 42.45 55189.68 88888.00 2008-05-21 09:11:01.000 142 12499.95 42.45 55189.62 88888.00 2008-05-21 09:11:01.125 142 12499.98 42.48 55189.65 88888.00 2008-05-21 09:11:01.250 142 12499.98 42.50 55189.62 88888.00 2008-05-21 09:11:01.375 142 12500.02 42.50 55189.62 88888.00 2008-05-21 09:11:01.500 142 12500.08 42.60 55189.68 88888.00 2008-05-21 09:11:01.625 142 12500.10 42.60 55189.65 88888.00 2008-05-21 09:11:01.750 142 12500.12 42.60 55189.65 88888.00 2008-05-21 09:11:01.875 142 12500.08 42.65 55189.65 88888.00 2008-05-21 09:11:02.000 142 12500.08 42.65 55189.68 88888.00 2008-05-21 09:11:02.125 142 12500.08 42.60 55189.62 88888.00 2008-05-21 09:11:02.250 142 12500.10 42.65 55189.60 88888.00 2008-05-21 09:11:02.375 142 12500.10 42.65 55189.60 88888.00 2008-05-21 09:11:02.500 142 12500.08 42.70 55189.62 88888.00 2008-05-21 09:11:02.625 142 12500.00 42.70 55189.62 88888.00 2008-05-21 09:11:02.750 142 12500.00 42.75 55189.62 88888.00 2008-05-21 09:11:02.875 142 12499.98 42.77 55189.62 88888.00 2008-05-21 09:11:03.000 142 12500.10 42.85 55189.65 88888.00 2008-05-21 09:11:03.125 142 12500.10 42.77 55189.62 88888.00 2008-05-21 09:11:03.250 142 12500.05 42.75 55189.60 88888.00 2008-05-21 09:11:03.375 142 12500.08 42.77 55189.62 88888.00 2008-05-21 09:11:03.500 142 12500.08 42.85 55189.62 88888.00 2008-05-21 09:11:03.625 142 12500.12 42.80 55189.60 88888.00 2008-05-21 09:11:03.750 142 12500.12 42.80 55189.60 88888.00 2008-05-21 09:11:03.875 142 12500.12 42.80 55189.60 88888.00 2008-05-21 09:11:04.000 142 12500.10 42.80 55189.57 88888.00 2008-05-21 09:11:04.125 142 12500.05 42.83 55189.65 88888.00 2008-05-21 09:11:04.250 142 12500.08 42.88 55189.68 88888.00 2008-05-21 09:11:04.375 142 12500.12 42.92 55189.65 88888.00 2008-05-21 09:11:04.500 142 12500.10 42.85 55189.62 88888.00 2008-05-21 09:11:04.625 142 12500.12 42.83 55189.62 88888.00 2008-05-21 09:11:04.750 142 12500.10 42.85 55189.60 88888.00 2008-05-21 09:11:04.875 142 12500.08 42.85 55189.60 88888.00 2008-05-21 09:11:05.000 142 12500.10 42.88 55189.57 88888.00 2008-05-21 09:11:05.125 142 12500.10 42.83 55189.57 88888.00 2008-05-21 09:11:05.250 142 12500.08 42.83 55189.60 88888.00 2008-05-21 09:11:05.375 142 12500.15 42.83 55189.60 88888.00 2008-05-21 09:11:05.500 142 12500.15 42.85 55189.62 88888.00 2008-05-21 09:11:05.625 142 12500.15 42.88 55189.62 88888.00 2008-05-21 09:11:05.750 142 12500.15 42.98 55189.60 88888.00 2008-05-21 09:11:05.875 142 12500.10 42.90 55189.60 88888.00 2008-05-21 09:11:06.000 142 12500.02 42.77 55189.55 88888.00 2008-05-21 09:11:06.125 142 12500.08 42.88 55189.60 88888.00 2008-05-21 09:11:06.250 142 12500.15 42.98 55189.62 88888.00 2008-05-21 09:11:06.375 142 12500.17 42.98 55189.60 88888.00 2008-05-21 09:11:06.500 142 12500.12 42.95 55189.60 88888.00 2008-05-21 09:11:06.625 142 12500.08 42.90 55189.60 88888.00 2008-05-21 09:11:06.750 142 12500.08 42.90 55189.60 88888.00 2008-05-21 09:11:06.875 142 12500.15 42.95 55189.60 88888.00 2008-05-21 09:11:07.000 142 12500.17 43.00 55189.60 88888.00 2008-05-21 09:11:07.125 142 12500.20 43.02 55189.62 88888.00 2008-05-21 09:11:07.250 142 12500.15 42.95 55189.60 88888.00 2008-05-21 09:11:07.375 142 12500.05 42.92 55189.57 88888.00 2008-05-21 09:11:07.500 142 12500.08 43.02 55189.60 88888.00 2008-05-21 09:11:07.625 142 12500.10 43.08 55189.62 88888.00 2008-05-21 09:11:07.750 142 12500.02 43.05 55189.60 88888.00 2008-05-21 09:11:07.875 142 12500.02 42.98 55189.57 88888.00 2008-05-21 09:11:08.000 142 12499.98 42.98 55189.60 88888.00 2008-05-21 09:11:08.125 142 12499.85 42.88 55189.57 88888.00 2008-05-21 09:11:08.250 142 12499.83 42.83 55189.55 88888.00 2008-05-21 09:11:08.375 142 12499.90 42.90 55189.55 88888.00 2008-05-21 09:11:08.500 142 12500.00 42.98 55189.60 88888.00 2008-05-21 09:11:08.625 142 12500.05 43.02 55189.60 88888.00 2008-05-21 09:11:08.750 142 12500.10 43.00 55189.62 88888.00 2008-05-21 09:11:08.875 142 12500.10 42.98 55189.65 88888.00 2008-05-21 09:11:09.000 142 12500.02 42.95 55189.62 88888.00 2008-05-21 09:11:09.125 142 12499.98 42.92 55189.62 88888.00 2008-05-21 09:11:09.250 142 12499.88 42.88 55189.60 88888.00 2008-05-21 09:11:09.375 142 12499.88 42.88 55189.60 88888.00 2008-05-21 09:11:09.500 142 12499.88 42.90 55189.62 88888.00 2008-05-21 09:11:09.625 142 12499.92 42.90 55189.62 88888.00 2008-05-21 09:11:09.750 142 12499.90 42.88 55189.62 88888.00 2008-05-21 09:11:09.875 142 12499.85 42.83 55189.65 88888.00 2008-05-21 09:11:10.000 142 12499.83 42.83 55189.65 88888.00 2008-05-21 09:11:10.125 142 12499.88 42.85 55189.62 88888.00 2008-05-21 09:11:10.250 142 12499.95 42.83 55189.62 88888.00 2008-05-21 09:11:10.375 142 12500.02 42.85 55189.60 88888.00 2008-05-21 09:11:10.500 142 12500.00 42.83 55189.60 88888.00 2008-05-21 09:11:10.625 142 12499.98 42.88 55189.62 88888.00 2008-05-21 09:11:10.750 142 12499.98 42.92 55189.60 88888.00 2008-05-21 09:11:10.875 142 12500.05 42.90 55189.62 88888.00 2008-05-21 09:11:11.000 142 12500.05 42.90 55189.60 88888.00 2008-05-21 09:11:11.125 142 12499.98 42.88 55189.60 88888.00 2008-05-21 09:11:11.250 142 12499.95 42.88 55189.60 88888.00 2008-05-21 09:11:11.375 142 12500.05 42.95 55189.60 88888.00 2008-05-21 09:11:11.500 142 12500.05 42.98 55189.60 88888.00 2008-05-21 09:11:11.625 142 12500.00 42.92 55189.57 88888.00 2008-05-21 09:11:11.750 142 12500.00 43.00 55189.57 88888.00 2008-05-21 09:11:11.875 142 12500.10 42.95 55189.55 88888.00 2008-05-21 09:11:12.000 142 12500.15 42.95 55189.53 88888.00 2008-05-21 09:11:12.125 142 12500.17 43.02 55189.57 88888.00 2008-05-21 09:11:12.250 142 12500.17 43.12 55189.60 88888.00 2008-05-21 09:11:12.375 142 12500.23 43.17 55189.62 88888.00 2008-05-21 09:11:12.500 142 12500.23 43.20 55189.62 88888.00 2008-05-21 09:11:12.625 142 12500.15 43.12 55189.60 88888.00 2008-05-21 09:11:12.750 142 12500.17 43.17 55189.62 88888.00 2008-05-21 09:11:12.875 142 12500.15 43.12 55189.57 88888.00 2008-05-21 09:11:13.000 142 12500.17 43.12 55189.57 88888.00 2008-05-21 09:11:13.125 142 12500.12 43.17 55189.60 88888.00 2008-05-21 09:11:13.250 142 12500.10 43.20 55189.62 88888.00 2008-05-21 09:11:13.375 142 12500.05 43.15 55189.60 88888.00 2008-05-21 09:11:13.500 142 12500.05 43.12 55189.60 88888.00 2008-05-21 09:11:13.625 142 12500.10 43.12 55189.57 88888.00 2008-05-21 09:11:13.750 142 12500.12 43.17 55189.60 88888.00 2008-05-21 09:11:13.875 142 12500.12 43.23 55189.62 88888.00 2008-05-21 09:11:14.000 142 12500.08 43.20 55189.57 88888.00 2008-05-21 09:11:14.125 142 12500.10 43.17 55189.57 88888.00 2008-05-21 09:11:14.250 142 12500.05 43.20 55189.62 88888.00 2008-05-21 09:11:14.375 142 12500.05 43.25 55189.62 88888.00 2008-05-21 09:11:14.500 142 12500.05 43.27 55189.60 88888.00 2008-05-21 09:11:14.625 142 12500.00 43.20 55189.60 88888.00 2008-05-21 09:11:14.750 142 12499.98 43.12 55189.57 88888.00 2008-05-21 09:11:14.875 142 12500.05 43.20 55189.60 88888.00 2008-05-21 09:11:15.000 142 12500.00 43.20 55189.60 88888.00 2008-05-21 09:11:15.125 142 12499.90 43.17 55189.60 88888.00 2008-05-21 09:11:15.250 142 12499.92 43.27 55189.65 88888.00 2008-05-21 09:11:15.375 142 12499.95 43.30 55189.62 88888.00 2008-05-21 09:11:15.500 142 12499.88 43.23 55189.60 88888.00 2008-05-21 09:11:15.625 142 12499.83 43.17 55189.60 88888.00 2008-05-21 09:11:15.750 142 12499.90 43.23 55189.57 88888.00 2008-05-21 09:11:15.875 142 12499.85 43.23 55189.60 88888.00 2008-05-21 09:11:16.000 142 12499.77 43.15 55189.57 88888.00 2008-05-21 09:11:16.125 142 12499.80 43.15 55189.60 88888.00 2008-05-21 09:11:16.250 142 12499.80 43.15 55189.60 88888.00 2008-05-21 09:11:16.375 142 12499.80 43.12 55189.60 88888.00 2008-05-21 09:11:16.500 142 12499.80 43.15 55189.62 88888.00 2008-05-21 09:11:16.625 142 12499.88 43.20 55189.62 88888.00 2008-05-21 09:11:16.750 142 12499.90 43.17 55189.62 88888.00 2008-05-21 09:11:16.875 142 12499.85 43.15 55189.60 88888.00 2008-05-21 09:11:17.000 142 12499.77 43.17 55189.60 88888.00 2008-05-21 09:11:17.125 142 12499.83 43.20 55189.62 88888.00 2008-05-21 09:11:17.250 142 12499.80 43.17 55189.68 88888.00 2008-05-21 09:11:17.375 142 12499.75 43.20 55189.68 88888.00 2008-05-21 09:11:17.500 142 12499.73 43.20 55189.68 88888.00 2008-05-21 09:11:17.625 142 12499.75 43.23 55189.65 88888.00 2008-05-21 09:11:17.750 142 12499.77 43.25 55189.65 88888.00 2008-05-21 09:11:17.875 142 12499.75 43.25 55189.68 88888.00 2008-05-21 09:11:18.000 142 12499.65 43.20 55189.65 88888.00 2008-05-21 09:11:18.125 142 12499.65 43.17 55189.68 88888.00 2008-05-21 09:11:18.250 142 12499.58 43.15 55189.68 88888.00 2008-05-21 09:11:18.375 142 12499.60 43.20 55189.70 88888.00 2008-05-21 09:11:18.500 142 12499.60 43.17 55189.70 88888.00 2008-05-21 09:11:18.625 142 12499.67 43.20 55189.72 88888.00 2008-05-21 09:11:18.750 142 12499.73 43.23 55189.72 88888.00 2008-05-21 09:11:18.875 142 12499.65 43.17 55189.70 88888.00 2008-05-21 09:11:19.000 142 12499.58 43.12 55189.68 88888.00 2008-05-21 09:11:19.125 142 12499.55 43.15 55189.72 88888.00 2008-05-21 09:11:19.250 142 12499.48 43.17 55189.72 88888.00 2008-05-21 09:11:19.375 142 12499.50 43.23 55189.72 88888.00 2008-05-21 09:11:19.500 142 12499.50 43.20 55189.72 88888.00 2008-05-21 09:11:19.625 142 12499.55 43.17 55189.70 88888.00 2008-05-21 09:11:19.750 142 12499.52 43.12 55189.70 88888.00 2008-05-21 09:11:19.875 142 12499.52 43.15 55189.70 88888.00 2008-05-21 09:11:20.000 142 12499.35 43.08 55189.68 88888.00 2008-05-21 09:11:20.125 142 12499.27 43.10 55189.70 88888.00 2008-05-21 09:11:20.250 142 12499.30 43.10 55189.72 88888.00 2008-05-21 09:11:20.375 142 12499.38 43.12 55189.70 88888.00 2008-05-21 09:11:20.500 142 12499.35 43.12 55189.72 88888.00 2008-05-21 09:11:20.625 142 12499.40 43.15 55189.75 88888.00 2008-05-21 09:11:20.750 142 12499.42 43.12 55189.78 88888.00 2008-05-21 09:11:20.875 142 12499.38 43.08 55189.72 88888.00 2008-05-21 09:11:21.000 142 12499.38 43.10 55189.72 88888.00 2008-05-21 09:11:21.125 142 12499.35 43.08 55189.72 88888.00 2008-05-21 09:11:21.250 142 12499.30 43.05 55189.70 88888.00 2008-05-21 09:11:21.375 142 12499.30 43.02 55189.68 88888.00 2008-05-21 09:11:21.500 142 12499.33 43.02 55189.70 88888.00 2008-05-21 09:11:21.625 142 12499.38 43.10 55189.75 88888.00 2008-05-21 09:11:21.750 142 12499.33 43.08 55189.75 88888.00 2008-05-21 09:11:21.875 142 12499.20 42.92 55189.68 88888.00 2008-05-21 09:11:22.000 142 12499.12 42.90 55189.65 88888.00 2008-05-21 09:11:22.125 142 12499.17 42.95 55189.70 88888.00 2008-05-21 09:11:22.250 142 12499.25 43.00 55189.75 88888.00 2008-05-21 09:11:22.375 142 12499.33 43.02 55189.78 88888.00 2008-05-21 09:11:22.500 142 12499.30 43.00 55189.80 88888.00 2008-05-21 09:11:22.625 142 12499.20 42.95 55189.80 88888.00 2008-05-21 09:11:22.750 142 12499.20 42.95 55189.78 88888.00 2008-05-21 09:11:22.875 142 12499.20 42.90 55189.78 88888.00 2008-05-21 09:11:23.000 142 12499.15 42.83 55189.78 88888.00 2008-05-21 09:11:23.125 142 12499.17 42.85 55189.78 88888.00 2008-05-21 09:11:23.250 142 12499.12 42.88 55189.78 88888.00 2008-05-21 09:11:23.375 142 12499.12 42.85 55189.72 88888.00 2008-05-21 09:11:23.500 142 12499.12 42.83 55189.70 88888.00 2008-05-21 09:11:23.625 142 12499.10 42.85 55189.72 88888.00 2008-05-21 09:11:23.750 142 12499.08 42.80 55189.70 88888.00 2008-05-21 09:11:23.875 142 12499.02 42.73 55189.72 88888.00 2008-05-21 09:11:24.000 142 12499.05 42.77 55189.68 88888.00 2008-05-21 09:11:24.125 142 12499.05 42.77 55189.72 88888.00 2008-05-21 09:11:24.250 142 12499.00 42.75 55189.70 88888.00 2008-05-21 09:11:24.375 142 12498.95 42.75 55189.72 88888.00 2008-05-21 09:11:24.500 142 12499.00 42.83 55189.75 88888.00 2008-05-21 09:11:24.625 142 12499.02 42.75 55189.72 88888.00 2008-05-21 09:11:24.750 142 12499.00 42.70 55189.72 88888.00 2008-05-21 09:11:24.875 142 12499.02 42.77 55189.72 88888.00 2008-05-21 09:11:25.000 142 12499.05 42.80 55189.75 88888.00 2008-05-21 09:11:25.125 142 12499.02 42.77 55189.75 88888.00 2008-05-21 09:11:25.250 142 12498.98 42.77 55189.75 88888.00 2008-05-21 09:11:25.375 142 12498.90 42.70 55189.72 88888.00 2008-05-21 09:11:25.500 142 12498.88 42.65 55189.72 88888.00 2008-05-21 09:11:25.625 142 12498.83 42.65 55189.72 88888.00 2008-05-21 09:11:25.750 142 12498.85 42.70 55189.78 88888.00 2008-05-21 09:11:25.875 142 12498.92 42.70 55189.80 88888.00 2008-05-21 09:11:26.000 142 12498.88 42.62 55189.75 88888.00 2008-05-21 09:11:26.125 142 12498.70 42.58 55189.70 88888.00 2008-05-21 09:11:26.250 142 12498.58 42.55 55189.72 88888.00 2008-05-21 09:11:26.375 142 12498.62 42.55 55189.75 88888.00 2008-05-21 09:11:26.500 142 12498.62 42.58 55189.78 88888.00 2008-05-21 09:11:26.625 142 12498.67 42.60 55189.78 88888.00 2008-05-21 09:11:26.750 142 12498.67 42.55 55189.80 88888.00 2008-05-21 09:11:26.875 142 12498.73 42.62 55189.85 88888.00 2008-05-21 09:11:27.000 142 12498.73 42.58 55189.80 88888.00 2008-05-21 09:11:27.125 142 12498.65 42.58 55189.80 88888.00 2008-05-21 09:11:27.250 142 12498.62 42.55 55189.72 88888.00 2008-05-21 09:11:27.375 142 12498.58 42.48 55189.72 88888.00 2008-05-21 09:11:27.500 142 12498.55 42.50 55189.75 88888.00 2008-05-21 09:11:27.625 142 12498.58 42.52 55189.75 88888.00 2008-05-21 09:11:27.750 142 12498.55 42.42 55189.75 88888.00 2008-05-21 09:11:27.875 142 12498.50 42.42 55189.78 88888.00 2008-05-21 09:11:28.000 142 12498.48 42.40 55189.75 88888.00 2008-05-21 09:11:28.125 142 12498.50 42.42 55189.78 88888.00 2008-05-21 09:11:28.250 142 12498.50 42.40 55189.82 88888.00 2008-05-21 09:11:28.375 142 12498.50 42.42 55189.85 88888.00 2008-05-21 09:11:28.500 142 12498.50 42.45 55189.82 88888.00 2008-05-21 09:11:28.625 142 12498.52 42.40 55189.78 88888.00 2008-05-21 09:11:28.750 142 12498.50 42.38 55189.80 88888.00 2008-05-21 09:11:28.875 142 12498.50 42.42 55189.80 88888.00 2008-05-21 09:11:29.000 142 12498.48 42.45 55189.88 88888.00 2008-05-21 09:11:29.125 142 12498.48 42.45 55189.88 88888.00 2008-05-21 09:11:29.250 142 12498.52 42.45 55189.82 88888.00 2008-05-21 09:11:29.375 142 12498.60 42.48 55189.85 88888.00 2008-05-21 09:11:29.500 142 12498.55 42.48 55189.80 88888.00 2008-05-21 09:11:29.625 142 12498.58 42.45 55189.78 88888.00 2008-05-21 09:11:29.750 142 12498.52 42.45 55189.72 88888.00 2008-05-21 09:11:29.875 142 12498.48 42.42 55189.72 88888.00 2008-05-21 09:11:30.000 142 12498.50 42.42 55189.72 88888.00 2008-05-21 09:11:30.125 142 12498.52 42.50 55189.75 88888.00 2008-05-21 09:11:30.250 142 12498.52 42.50 55189.72 88888.00 2008-05-21 09:11:30.375 142 12498.52 42.50 55189.75 88888.00 2008-05-21 09:11:30.500 142 12498.52 42.52 55189.78 88888.00 2008-05-21 09:11:30.625 142 12498.40 42.45 55189.70 88888.00 2008-05-21 09:11:30.750 142 12498.35 42.45 55189.72 88888.00 2008-05-21 09:11:30.875 142 12498.48 42.58 55189.75 88888.00 2008-05-21 09:11:31.000 142 12498.45 42.55 55189.75 88888.00 2008-05-21 09:11:31.125 142 12498.38 42.48 55189.72 88888.00 2008-05-21 09:11:31.250 142 12498.30 42.42 55189.75 88888.00 2008-05-21 09:11:31.375 142 12498.33 42.45 55189.75 88888.00 2008-05-21 09:11:31.500 142 12498.33 42.45 55189.78 88888.00 2008-05-21 09:11:31.625 142 12498.33 42.52 55189.80 88888.00 2008-05-21 09:11:31.750 142 12498.27 42.45 55189.78 88888.00 2008-05-21 09:11:31.875 142 12498.25 42.48 55189.82 88888.00 2008-05-21 09:11:32.000 142 12498.23 42.48 55189.80 88888.00 2008-05-21 09:11:32.125 142 12498.20 42.48 55189.80 88888.00 2008-05-21 09:11:32.250 142 12498.10 42.40 55189.80 88888.00 2008-05-21 09:11:32.375 142 12498.15 42.38 55189.78 88888.00 2008-05-21 09:11:32.500 142 12498.15 42.35 55189.78 88888.00 2008-05-21 09:11:32.625 142 12498.08 42.33 55189.78 88888.00 2008-05-21 09:11:32.750 142 12498.05 42.35 55189.82 88888.00 2008-05-21 09:11:32.875 142 12497.92 42.27 55189.80 88888.00 2008-05-21 09:11:33.000 142 12497.88 42.25 55189.80 88888.00 2008-05-21 09:11:33.125 142 12497.90 42.25 55189.80 88888.00 2008-05-21 09:11:33.250 142 12497.85 42.23 55189.80 88888.00 2008-05-21 09:11:33.375 142 12497.80 42.20 55189.78 88888.00 2008-05-21 09:11:33.500 142 12497.83 42.20 55189.80 88888.00 2008-05-21 09:11:33.625 142 12497.75 42.10 55189.80 88888.00 2008-05-21 09:11:33.750 142 12497.65 42.05 55189.80 88888.00 2008-05-21 09:11:33.875 142 12497.60 42.08 55189.82 88888.00 2008-05-21 09:11:34.000 142 12497.55 42.05 55189.78 88888.00 2008-05-21 09:11:34.125 142 12497.52 42.02 55189.80 88888.00 2008-05-21 09:11:34.250 142 12497.58 42.02 55189.80 88888.00 2008-05-21 09:11:34.375 142 12497.60 41.98 55189.80 88888.00 2008-05-21 09:11:34.500 142 12497.50 41.95 55189.80 88888.00 2008-05-21 09:11:34.625 142 12497.50 41.98 55189.82 88888.00 2008-05-21 09:11:34.750 142 12497.50 41.98 55189.78 88888.00 2008-05-21 09:11:34.875 142 12497.50 41.92 55189.80 88888.00 2008-05-21 09:11:35.000 142 12497.60 41.95 55189.88 88888.00 2008-05-21 09:11:35.125 142 12497.58 42.00 55189.85 88888.00 2008-05-21 09:11:35.250 142 12497.48 41.85 55189.80 88888.00 2008-05-21 09:11:35.375 142 12497.52 41.85 55189.82 88888.00 2008-05-21 09:11:35.500 142 12497.45 41.80 55189.82 88888.00 2008-05-21 09:11:35.625 142 12497.40 41.83 55189.85 88888.00 2008-05-21 09:11:35.750 142 12497.42 41.77 55189.80 88888.00 2008-05-21 09:11:35.875 142 12497.45 41.73 55189.80 88888.00 2008-05-21 09:11:36.000 142 12497.42 41.73 55189.82 88888.00 2008-05-21 09:11:36.125 142 12497.42 41.75 55189.82 88888.00 2008-05-21 09:11:36.250 142 12497.38 41.77 55189.82 88888.00 2008-05-21 09:11:36.375 142 12497.42 41.75 55189.80 88888.00 2008-05-21 09:11:36.500 142 12497.42 41.70 55189.82 88888.00 2008-05-21 09:11:36.625 142 12497.40 41.70 55189.80 88888.00 2008-05-21 09:11:36.750 142 12497.42 41.67 55189.80 88888.00 2008-05-21 09:11:36.875 142 12497.48 41.73 55189.80 88888.00 2008-05-21 09:11:37.000 142 12497.52 41.80 55189.80 88888.00 2008-05-21 09:11:37.125 142 12497.50 41.73 55189.78 88888.00 2008-05-21 09:11:37.250 142 12497.50 41.70 55189.78 88888.00 2008-05-21 09:11:37.375 142 12497.55 41.73 55189.75 88888.00 2008-05-21 09:11:37.500 142 12497.55 41.70 55189.78 88888.00 2008-05-21 09:11:37.625 142 12497.58 41.73 55189.78 88888.00 2008-05-21 09:11:37.750 142 12497.65 41.67 55189.75 88888.00 2008-05-21 09:11:37.875 142 12497.70 41.70 55189.72 88888.00 2008-05-21 09:11:38.000 142 12497.67 41.73 55189.75 88888.00 2008-05-21 09:11:38.125 142 12497.58 41.70 55189.70 88888.00 2008-05-21 09:11:38.250 142 12497.58 41.73 55189.70 88888.00 2008-05-21 09:11:38.375 142 12497.67 41.75 55189.70 88888.00 2008-05-21 09:11:38.500 142 12497.70 41.73 55189.65 88888.00 2008-05-21 09:11:38.625 142 12497.73 41.75 55189.68 88888.00 2008-05-21 09:11:38.750 142 12497.70 41.77 55189.68 88888.00 2008-05-21 09:11:38.875 142 12497.73 41.80 55189.68 88888.00 2008-05-21 09:11:39.000 142 12497.73 41.75 55189.65 88888.00 2008-05-21 09:11:39.125 142 12497.62 41.70 55189.60 88888.00 2008-05-21 09:11:39.250 142 12497.73 41.83 55189.65 88888.00 2008-05-21 09:11:39.375 142 12497.80 41.88 55189.62 88888.00 2008-05-21 09:11:39.500 142 12497.77 41.83 55189.60 88888.00 2008-05-21 09:11:39.625 142 12497.77 41.85 55189.57 88888.00 2008-05-21 09:11:39.750 142 12497.77 41.85 55189.60 88888.00 2008-05-21 09:11:39.875 142 12497.80 41.85 55189.57 88888.00 2008-05-21 09:11:40.000 142 12497.80 41.88 55189.57 88888.00 2008-05-21 09:11:40.125 142 12497.85 41.90 55189.62 88888.00 2008-05-21 09:11:40.250 142 12497.92 42.02 55189.65 88888.00 2008-05-21 09:11:40.375 142 12497.90 42.05 55189.60 88888.00 2008-05-21 09:11:40.500 142 12497.85 42.00 55189.57 88888.00 2008-05-21 09:11:40.625 142 12497.90 41.98 55189.57 88888.00 2008-05-21 09:11:40.750 142 12497.90 42.05 55189.62 88888.00 2008-05-21 09:11:40.875 142 12497.88 42.05 55189.60 88888.00 2008-05-21 09:11:41.000 142 12497.90 42.00 55189.57 88888.00 2008-05-21 09:11:41.125 142 12497.92 42.00 55189.57 88888.00 2008-05-21 09:11:41.250 142 12497.88 42.02 55189.55 88888.00 2008-05-21 09:11:41.375 142 12497.83 42.05 55189.55 88888.00 2008-05-21 09:11:41.500 142 12497.85 42.05 55189.53 88888.00 2008-05-21 09:11:41.625 142 12497.92 42.05 55189.57 88888.00 2008-05-21 09:11:41.750 142 12497.83 41.98 55189.55 88888.00 2008-05-21 09:11:41.875 142 12497.75 41.98 55189.55 88888.00 2008-05-21 09:11:42.000 142 12497.80 42.05 55189.57 88888.00 2008-05-21 09:11:42.125 142 12497.83 42.08 55189.57 88888.00 2008-05-21 09:11:42.250 142 12497.73 41.92 55189.53 88888.00 2008-05-21 09:11:42.375 142 12497.70 41.92 55189.50 88888.00 2008-05-21 09:11:42.500 142 12497.80 42.00 55189.53 88888.00 2008-05-21 09:11:42.625 142 12497.83 42.02 55189.55 88888.00 2008-05-21 09:11:42.750 142 12497.80 41.95 55189.53 88888.00 2008-05-21 09:11:42.875 142 12497.80 42.00 55189.53 88888.00 2008-05-21 09:11:43.000 142 12497.83 42.02 55189.55 88888.00 2008-05-21 09:11:43.125 142 12497.83 42.05 55189.57 88888.00 2008-05-21 09:11:43.250 142 12497.83 42.02 55189.53 88888.00 2008-05-21 09:11:43.375 142 12497.77 41.98 55189.50 88888.00 2008-05-21 09:11:43.500 142 12497.73 41.98 55189.50 88888.00 2008-05-21 09:11:43.625 142 12497.70 42.05 55189.55 88888.00 2008-05-21 09:11:43.750 142 12497.73 42.02 55189.55 88888.00 2008-05-21 09:11:43.875 142 12497.70 41.95 55189.50 88888.00 2008-05-21 09:11:44.000 142 12497.70 42.00 55189.50 88888.00 2008-05-21 09:11:44.125 142 12497.67 41.98 55189.53 88888.00 2008-05-21 09:11:44.250 142 12497.60 41.98 55189.50 88888.00 2008-05-21 09:11:44.375 142 12497.67 42.05 55189.55 88888.00 2008-05-21 09:11:44.500 142 12497.65 42.02 55189.53 88888.00 2008-05-21 09:11:44.625 142 12497.58 42.00 55189.50 88888.00 2008-05-21 09:11:44.750 142 12497.60 42.02 55189.53 88888.00 2008-05-21 09:11:44.875 142 12497.58 42.00 55189.50 88888.00 2008-05-21 09:11:45.000 142 12497.45 41.95 55189.47 88888.00 2008-05-21 09:11:45.125 142 12497.40 41.85 55189.47 88888.00 2008-05-21 09:11:45.250 142 12497.35 41.83 55189.50 88888.00 2008-05-21 09:11:45.375 142 12497.42 41.85 55189.47 88888.00 2008-05-21 09:11:45.500 142 12497.35 41.85 55189.53 88888.00 2008-05-21 09:11:45.625 142 12497.30 41.85 55189.53 88888.00 2008-05-21 09:11:45.750 142 12497.27 41.77 55189.53 88888.00 2008-05-21 09:11:45.875 142 12497.33 41.80 55189.53 88888.00 2008-05-21 09:11:46.000 142 12497.33 41.80 55189.50 88888.00 2008-05-21 09:11:46.125 142 12497.27 41.73 55189.50 88888.00 2008-05-21 09:11:46.250 142 12497.27 41.70 55189.53 88888.00 2008-05-21 09:11:46.375 142 12497.20 41.70 55189.53 88888.00 2008-05-21 09:11:46.500 142 12497.12 41.75 55189.55 88888.00 2008-05-21 09:11:46.625 142 12497.17 41.75 55189.55 88888.00 2008-05-21 09:11:46.750 142 12497.20 41.73 55189.53 88888.00 2008-05-21 09:11:46.875 142 12497.20 41.73 55189.57 88888.00 2008-05-21 09:11:47.000 142 12497.20 41.77 55189.57 88888.00 2008-05-21 09:11:47.125 142 12497.05 41.73 55189.55 88888.00 2008-05-21 09:11:47.250 142 12496.95 41.70 55189.55 88888.00 2008-05-21 09:11:47.375 142 12496.98 41.65 55189.53 88888.00 2008-05-21 09:11:47.500 142 12497.00 41.65 55189.55 88888.00 2008-05-21 09:11:47.625 142 12497.00 41.70 55189.57 88888.00 2008-05-21 09:11:47.750 142 12496.95 41.62 55189.50 88888.00 2008-05-21 09:11:47.875 142 12496.90 41.60 55189.50 88888.00 2008-05-21 09:11:48.000 142 12496.85 41.58 55189.53 88888.00 2008-05-21 09:11:48.125 142 12496.83 41.55 55189.53 88888.00 2008-05-21 09:11:48.250 142 12496.88 41.58 55189.55 88888.00 2008-05-21 09:11:48.375 142 12496.90 41.58 55189.55 88888.00 2008-05-21 09:11:48.500 142 12496.85 41.52 55189.50 88888.00 2008-05-21 09:11:48.625 142 12496.85 41.52 55189.50 88888.00 2008-05-21 09:11:48.750 142 12496.83 41.52 55189.50 88888.00 2008-05-21 09:11:48.875 142 12496.77 41.50 55189.53 88888.00 2008-05-21 09:11:49.000 142 12496.77 41.48 55189.53 88888.00 2008-05-21 09:11:49.125 142 12496.77 41.42 55189.53 88888.00 2008-05-21 09:11:49.250 142 12496.70 41.35 55189.50 88888.00 2008-05-21 09:11:49.375 142 12496.62 41.35 55189.47 88888.00 2008-05-21 09:11:49.500 142 12496.65 41.38 55189.50 88888.00 2008-05-21 09:11:49.625 142 12496.73 41.35 55189.47 88888.00 2008-05-21 09:11:49.750 142 12496.77 41.42 55189.53 88888.00 2008-05-21 09:11:49.875 142 12496.73 41.42 55189.50 88888.00 2008-05-21 09:11:50.000 142 12496.65 41.38 55189.50 88888.00 2008-05-21 09:11:50.125 142 12496.70 41.42 55189.53 88888.00 2008-05-21 09:11:50.250 142 12496.67 41.40 55189.50 88888.00 2008-05-21 09:11:50.375 142 12496.62 41.35 55189.45 88888.00 2008-05-21 09:11:50.500 142 12496.62 41.35 55189.45 88888.00 2008-05-21 09:11:50.625 142 12496.65 41.38 55189.43 88888.00 2008-05-21 09:11:50.750 142 12496.60 41.30 55189.43 88888.00 2008-05-21 09:11:50.875 142 12496.62 41.27 55189.43 88888.00 2008-05-21 09:11:51.000 142 12496.65 41.33 55189.47 88888.00 2008-05-21 09:11:51.125 142 12496.73 41.35 55189.45 88888.00 2008-05-21 09:11:51.250 142 12496.65 41.25 55189.40 88888.00 2008-05-21 09:11:51.375 142 12496.65 41.25 55189.40 88888.00 2008-05-21 09:11:51.500 142 12496.62 41.33 55189.43 88888.00 2008-05-21 09:11:51.625 142 12496.67 41.38 55189.43 88888.00 2008-05-21 09:11:51.750 142 12496.65 41.30 55189.40 88888.00 2008-05-21 09:11:51.875 142 12496.65 41.27 55189.35 88888.00 2008-05-21 09:11:52.000 142 12496.62 41.30 55189.38 88888.00 2008-05-21 09:11:52.125 142 12496.65 41.35 55189.35 88888.00 2008-05-21 09:11:52.250 142 12496.73 41.33 55189.35 88888.00 2008-05-21 09:11:52.375 142 12496.75 41.35 55189.30 88888.00 2008-05-21 09:11:52.500 142 12496.70 41.40 55189.35 88888.00 2008-05-21 09:11:52.625 142 12496.60 41.40 55189.35 88888.00 2008-05-21 09:11:52.750 142 12496.62 41.38 55189.35 88888.00 2008-05-21 09:11:52.875 142 12496.65 41.38 55189.30 88888.00 2008-05-21 09:11:53.000 142 12496.75 41.45 55189.30 88888.00 2008-05-21 09:11:53.125 142 12496.75 41.55 55189.28 88888.00 2008-05-21 09:11:53.250 142 12496.70 41.40 55189.25 88888.00 2008-05-21 09:11:53.375 142 12496.70 41.40 55189.25 88888.00 2008-05-21 09:11:53.500 142 12496.80 41.45 55189.28 88888.00 2008-05-21 09:11:53.625 142 12496.85 41.42 55189.25 88888.00 2008-05-21 09:11:53.750 142 12496.77 41.42 55189.25 88888.00 2008-05-21 09:11:53.875 142 12496.73 41.50 55189.28 88888.00 2008-05-21 09:11:54.000 142 12496.77 41.58 55189.28 88888.00 2008-05-21 09:11:54.125 142 12496.75 41.58 55189.30 88888.00 2008-05-21 09:11:54.250 142 12496.73 41.55 55189.32 88888.00 2008-05-21 09:11:54.375 142 12496.77 41.58 55189.32 88888.00 2008-05-21 09:11:54.500 142 12496.77 41.52 55189.28 88888.00 2008-05-21 09:11:54.625 142 12496.75 41.42 55189.22 88888.00 2008-05-21 09:11:54.750 142 12496.77 41.48 55189.20 88888.00 2008-05-21 09:11:54.875 142 12496.83 41.50 55189.20 88888.00 2008-05-21 09:11:55.000 142 12496.77 41.58 55189.20 88888.00 2008-05-21 09:11:55.125 142 12496.75 41.55 55189.20 88888.00 2008-05-21 09:11:55.250 142 12496.73 41.50 55189.20 88888.00 2008-05-21 09:11:55.375 142 12496.75 41.52 55189.18 88888.00 2008-05-21 09:11:55.500 142 12496.80 41.52 55189.18 88888.00 2008-05-21 09:11:55.625 142 12496.77 41.52 55189.18 88888.00 2008-05-21 09:11:55.750 142 12496.75 41.58 55189.18 88888.00 2008-05-21 09:11:55.875 142 12496.75 41.55 55189.18 88888.00 2008-05-21 09:11:56.000 142 12496.73 41.52 55189.18 88888.00 2008-05-21 09:11:56.125 142 12496.70 41.42 55189.15 88888.00 2008-05-21 09:11:56.250 142 12496.67 41.48 55189.18 88888.00 2008-05-21 09:11:56.375 142 12496.75 41.58 55189.20 88888.00 2008-05-21 09:11:56.500 142 12496.75 41.58 55189.18 88888.00 2008-05-21 09:11:56.625 142 12496.77 41.60 55189.18 88888.00 2008-05-21 09:11:56.750 142 12496.75 41.58 55189.15 88888.00 2008-05-21 09:11:56.875 142 12496.67 41.52 55189.12 88888.00 2008-05-21 09:11:57.000 142 12496.73 41.58 55189.10 88888.00 2008-05-21 09:11:57.125 142 12496.73 41.60 55189.12 88888.00 2008-05-21 09:11:57.250 142 12496.67 41.60 55189.12 88888.00 2008-05-21 09:11:57.375 142 12496.70 41.65 55189.15 88888.00 2008-05-21 09:11:57.500 142 12496.73 41.62 55189.10 88888.00 2008-05-21 09:11:57.625 142 12496.75 41.62 55189.10 88888.00 2008-05-21 09:11:57.750 142 12496.75 41.65 55189.12 88888.00 2008-05-21 09:11:57.875 142 12496.75 41.67 55189.12 88888.00 2008-05-21 09:11:58.000 142 12496.73 41.70 55189.10 88888.00 2008-05-21 09:11:58.125 142 12496.73 41.65 55189.10 88888.00 2008-05-21 09:11:58.250 142 12496.75 41.60 55189.07 88888.00 2008-05-21 09:11:58.375 142 12496.77 41.65 55189.10 88888.00 2008-05-21 09:11:58.500 142 12496.65 41.65 55189.07 88888.00 2008-05-21 09:11:58.625 142 12496.58 41.60 55189.05 88888.00 2008-05-21 09:11:58.750 142 12496.67 41.60 55189.05 88888.00 2008-05-21 09:11:58.875 142 12496.75 41.62 55189.03 88888.00 2008-05-21 09:11:59.000 142 12496.67 41.58 55188.97 88888.00 2008-05-21 09:11:59.125 142 12496.70 41.62 55189.03 88888.00 2008-05-21 09:11:59.250 142 12496.70 41.67 55189.03 88888.00 2008-05-21 09:11:59.375 142 12496.73 41.70 55189.03 88888.00 2008-05-21 09:11:59.500 142 12496.75 41.70 55189.03 88888.00 2008-05-21 09:11:59.625 142 12496.73 41.62 55189.05 88888.00 2008-05-21 09:11:59.750 142 12496.73 41.62 55189.05 88888.00 2008-05-21 09:11:59.875 142 12496.67 41.65 55189.03 88888.00 2008-05-21 09:12:00.000 142 12496.65 41.60 55189.03 88888.00 2008-05-21 09:12:00.125 142 12496.65 41.58 55189.03 88888.00 2008-05-21 09:12:00.250 142 12496.65 41.65 55189.03 88888.00 2008-05-21 09:12:00.375 142 12496.70 41.67 55189.03 88888.00 2008-05-21 09:12:00.500 142 12496.73 41.67 55189.03 88888.00 2008-05-21 09:12:00.625 142 12496.73 41.62 55189.03 88888.00 2008-05-21 09:12:00.750 142 12496.75 41.65 55189.03 88888.00 2008-05-21 09:12:00.875 142 12496.65 41.58 55188.95 88888.00 2008-05-21 09:12:01.000 142 12496.60 41.60 55188.95 88888.00 2008-05-21 09:12:01.125 142 12496.73 41.65 55188.95 88888.00 2008-05-21 09:12:01.250 142 12496.75 41.62 55188.97 88888.00 2008-05-21 09:12:01.375 142 12496.75 41.62 55188.93 88888.00 2008-05-21 09:12:01.500 142 12496.80 41.67 55188.93 88888.00 2008-05-21 09:12:01.625 142 12496.85 41.73 55188.95 88888.00 2008-05-21 09:12:01.750 142 12496.80 41.73 55188.93 88888.00 2008-05-21 09:12:01.875 142 12496.80 41.70 55188.93 88888.00 2008-05-21 09:12:02.000 142 12496.80 41.65 55188.90 88888.00 2008-05-21 09:12:02.125 142 12496.70 41.62 55188.93 88888.00 2008-05-21 09:12:02.250 142 12496.67 41.60 55188.90 88888.00 2008-05-21 09:12:02.375 142 12496.70 41.60 55188.90 88888.00 2008-05-21 09:12:02.500 142 12496.70 41.60 55188.90 88888.00 2008-05-21 09:12:02.625 142 12496.73 41.65 55188.88 88888.00 2008-05-21 09:12:02.750 142 12496.67 41.67 55188.88 88888.00 2008-05-21 09:12:02.875 142 12496.67 41.70 55188.93 88888.00 2008-05-21 09:12:03.000 142 12496.73 41.70 55188.93 88888.00 2008-05-21 09:12:03.125 142 12496.67 41.62 55188.90 88888.00 2008-05-21 09:12:03.250 142 12496.55 41.60 55188.88 88888.00 2008-05-21 09:12:03.375 142 12496.58 41.70 55188.88 88888.00 2008-05-21 09:12:03.500 142 12496.62 41.67 55188.88 88888.00 2008-05-21 09:12:03.625 142 12496.67 41.70 55188.88 88888.00 2008-05-21 09:12:03.750 142 12496.70 41.70 55188.88 88888.00 2008-05-21 09:12:03.875 142 12496.70 41.65 55188.88 88888.00 2008-05-21 09:12:04.000 142 12496.67 41.62 55188.85 88888.00 2008-05-21 09:12:04.125 142 12496.65 41.62 55188.80 88888.00 2008-05-21 09:12:04.250 142 12496.58 41.62 55188.80 88888.00 2008-05-21 09:12:04.375 142 12496.60 41.65 55188.80 88888.00 2008-05-21 09:12:04.500 142 12496.65 41.65 55188.78 88888.00 2008-05-21 09:12:04.625 142 12496.73 41.65 55188.78 88888.00 2008-05-21 09:12:04.750 142 12496.73 41.65 55188.78 88888.00 2008-05-21 09:12:04.875 142 12496.73 41.70 55188.80 88888.00 2008-05-21 09:12:05.000 142 12496.70 41.67 55188.78 88888.00 2008-05-21 09:12:05.125 142 12496.73 41.67 55188.75 88888.00 2008-05-21 09:12:05.250 142 12496.77 41.70 55188.78 88888.00 2008-05-21 09:12:05.375 142 12496.85 41.73 55188.78 88888.00 2008-05-21 09:12:05.500 142 12496.83 41.70 55188.75 88888.00 2008-05-21 09:12:05.625 142 12496.83 41.73 55188.78 88888.00 2008-05-21 09:12:05.750 142 12496.85 41.75 55188.78 88888.00 2008-05-21 09:12:05.875 142 12496.83 41.77 55188.78 88888.00 2008-05-21 09:12:06.000 142 12496.83 41.75 55188.78 88888.00 2008-05-21 09:12:06.125 142 12496.75 41.73 55188.75 88888.00 2008-05-21 09:12:06.250 142 12496.73 41.70 55188.75 88888.00 2008-05-21 09:12:06.375 142 12496.80 41.75 55188.72 88888.00 2008-05-21 09:12:06.500 142 12496.80 41.77 55188.75 88888.00 2008-05-21 09:12:06.625 142 12496.83 41.85 55188.75 88888.00 2008-05-21 09:12:06.750 142 12496.77 41.83 55188.75 88888.00 2008-05-21 09:12:06.875 142 12496.75 41.77 55188.72 88888.00 2008-05-21 09:12:07.000 142 12496.75 41.75 55188.70 88888.00 2008-05-21 09:12:07.125 142 12496.77 41.75 55188.70 88888.00 2008-05-21 09:12:07.250 142 12496.80 41.88 55188.78 88888.00 2008-05-21 09:12:07.375 142 12496.83 41.88 55188.78 88888.00 2008-05-21 09:12:07.500 142 12496.83 41.90 55188.75 88888.00 2008-05-21 09:12:07.625 142 12496.80 41.85 55188.72 88888.00 2008-05-21 09:12:07.750 142 12496.75 41.77 55188.70 88888.00 2008-05-21 09:12:07.875 142 12496.77 41.83 55188.75 88888.00 2008-05-21 09:12:08.000 142 12496.75 41.88 55188.72 88888.00 2008-05-21 09:12:08.125 142 12496.75 41.90 55188.75 88888.00 2008-05-21 09:12:08.250 142 12496.67 41.80 55188.70 88888.00 2008-05-21 09:12:08.375 142 12496.70 41.75 55188.70 88888.00 2008-05-21 09:12:08.500 142 12496.73 41.80 55188.70 88888.00 2008-05-21 09:12:08.625 142 12496.77 41.85 55188.72 88888.00 2008-05-21 09:12:08.750 142 12496.75 41.98 55188.78 88888.00 2008-05-21 09:12:08.875 142 12496.67 41.95 55188.72 88888.00 2008-05-21 09:12:09.000 142 12496.60 41.85 55188.68 88888.00 2008-05-21 09:12:09.125 142 12496.67 41.85 55188.70 88888.00 2008-05-21 09:12:09.250 142 12496.67 41.88 55188.72 88888.00 2008-05-21 09:12:09.375 142 12496.73 41.95 55188.70 88888.00 2008-05-21 09:12:09.500 142 12496.70 41.90 55188.62 88888.00 2008-05-21 09:12:09.625 142 12496.65 41.83 55188.62 88888.00 2008-05-21 09:12:09.750 142 12496.62 41.88 55188.62 88888.00 2008-05-21 09:12:09.875 142 12496.62 41.92 55188.65 88888.00 2008-05-21 09:12:10.000 142 12496.58 41.88 55188.65 88888.00 2008-05-21 09:12:10.125 142 12496.62 41.90 55188.65 88888.00 2008-05-21 09:12:10.250 142 12496.55 41.88 55188.65 88888.00 2008-05-21 09:12:10.375 142 12496.58 41.90 55188.65 88888.00 2008-05-21 09:12:10.500 142 12496.60 41.98 55188.70 88888.00 2008-05-21 09:12:10.625 142 12496.58 42.00 55188.68 88888.00 2008-05-21 09:12:10.750 142 12496.55 41.98 55188.62 88888.00 2008-05-21 09:12:10.875 142 12496.55 42.05 55188.65 88888.00 2008-05-21 09:12:11.000 142 12496.58 42.05 55188.65 88888.00 2008-05-21 09:12:11.125 142 12496.58 42.05 55188.68 88888.00 2008-05-21 09:12:11.250 142 12496.55 42.02 55188.70 88888.00 2008-05-21 09:12:11.375 142 12496.50 42.00 55188.65 88888.00 2008-05-21 09:12:11.500 142 12496.50 41.98 55188.65 88888.00 2008-05-21 09:12:11.625 142 12496.45 42.00 55188.62 88888.00 2008-05-21 09:12:11.750 142 12496.45 42.05 55188.68 88888.00 2008-05-21 09:12:11.875 142 12496.40 41.98 55188.65 88888.00 2008-05-21 09:12:12.000 142 12496.33 41.98 55188.65 88888.00 2008-05-21 09:12:12.125 142 12496.35 41.98 55188.65 88888.00 2008-05-21 09:12:12.250 142 12496.42 42.00 55188.65 88888.00 2008-05-21 09:12:12.375 142 12496.40 42.00 55188.65 88888.00 2008-05-21 09:12:12.500 142 12496.27 41.95 55188.62 88888.00 2008-05-21 09:12:12.625 142 12496.33 41.98 55188.65 88888.00 2008-05-21 09:12:12.750 142 12496.35 42.00 55188.65 88888.00 2008-05-21 09:12:12.875 142 12496.35 41.98 55188.68 88888.00 2008-05-21 09:12:13.000 142 12496.30 41.98 55188.65 88888.00 2008-05-21 09:12:13.125 142 12496.30 42.00 55188.62 88888.00 2008-05-21 09:12:13.250 142 12496.27 41.95 55188.60 88888.00 2008-05-21 09:12:13.375 142 12496.23 41.92 55188.60 88888.00 2008-05-21 09:12:13.500 142 12496.25 41.92 55188.62 88888.00 2008-05-21 09:12:13.625 142 12496.25 41.92 55188.62 88888.00 2008-05-21 09:12:13.750 142 12496.33 42.00 55188.65 88888.00 2008-05-21 09:12:13.875 142 12496.33 42.00 55188.60 88888.00 2008-05-21 09:12:14.000 142 12496.27 41.92 55188.57 88888.00 2008-05-21 09:12:14.125 142 12496.30 41.98 55188.57 88888.00 2008-05-21 09:12:14.250 142 12496.38 42.02 55188.60 88888.00 2008-05-21 09:12:14.375 142 12496.35 42.02 55188.55 88888.00 2008-05-21 09:12:14.500 142 12496.27 42.00 55188.53 88888.00 2008-05-21 09:12:14.625 142 12496.27 42.00 55188.53 88888.00 2008-05-21 09:12:14.750 142 12496.40 42.05 55188.57 88888.00 2008-05-21 09:12:14.875 142 12496.40 42.15 55188.62 88888.00 2008-05-21 09:12:15.000 142 12496.40 42.20 55188.62 88888.00 2008-05-21 09:12:15.125 142 12496.42 42.17 55188.60 88888.00 2008-05-21 09:12:15.250 142 12496.45 42.17 55188.60 88888.00 2008-05-21 09:12:15.375 142 12496.42 42.25 55188.60 88888.00 2008-05-21 09:12:15.500 142 12496.38 42.23 55188.60 88888.00 2008-05-21 09:12:15.625 142 12496.40 42.17 55188.55 88888.00 2008-05-21 09:12:15.750 142 12496.35 42.17 55188.57 88888.00 2008-05-21 09:12:15.875 142 12496.38 42.25 55188.60 88888.00 2008-05-21 09:12:16.000 142 12496.38 42.27 55188.60 88888.00 2008-05-21 09:12:16.125 142 12496.35 42.33 55188.62 88888.00 2008-05-21 09:12:16.250 142 12496.40 42.35 55188.62 88888.00 2008-05-21 09:12:16.375 142 12496.35 42.27 55188.60 88888.00 2008-05-21 09:12:16.500 142 12496.30 42.25 55188.55 88888.00 2008-05-21 09:12:16.625 142 12496.48 42.38 55188.57 88888.00 2008-05-21 09:12:16.750 142 12496.52 42.42 55188.62 88888.00 2008-05-21 09:12:16.875 142 12496.42 42.35 55188.60 88888.00 2008-05-21 09:12:17.000 142 12496.38 42.35 55188.57 88888.00 2008-05-21 09:12:17.125 142 12496.40 42.42 55188.57 88888.00 2008-05-21 09:12:17.250 142 12496.35 42.45 55188.57 88888.00 2008-05-21 09:12:17.375 142 12496.40 42.45 55188.57 88888.00 2008-05-21 09:12:17.500 142 12496.38 42.48 55188.55 88888.00 2008-05-21 09:12:17.625 142 12496.40 42.55 55188.57 88888.00 2008-05-21 09:12:17.750 142 12496.33 42.55 55188.55 88888.00 2008-05-21 09:12:17.875 142 12496.27 42.50 55188.53 88888.00 2008-05-21 09:12:18.000 142 12496.30 42.55 55188.55 88888.00 2008-05-21 09:12:18.125 142 12496.38 42.58 55188.57 88888.00 2008-05-21 09:12:18.250 142 12496.35 42.52 55188.50 88888.00 2008-05-21 09:12:18.375 142 12496.30 42.52 55188.50 88888.00 2008-05-21 09:12:18.500 142 12496.33 42.62 55188.53 88888.00 2008-05-21 09:12:18.625 142 12496.30 42.60 55188.50 88888.00 2008-05-21 09:12:18.750 142 12496.30 42.62 55188.50 88888.00 2008-05-21 09:12:18.875 142 12496.33 42.70 55188.50 88888.00 2008-05-21 09:12:19.000 142 12496.27 42.65 55188.47 88888.00 2008-05-21 09:12:19.125 142 12496.25 42.65 55188.50 88888.00 2008-05-21 09:12:19.250 142 12496.23 42.67 55188.53 88888.00 2008-05-21 09:12:19.375 142 12496.35 42.77 55188.53 88888.00 2008-05-21 09:12:19.500 142 12496.35 42.73 55188.53 88888.00 2008-05-21 09:12:19.625 142 12496.33 42.73 55188.50 88888.00 2008-05-21 09:12:19.750 142 12496.33 42.75 55188.50 88888.00 2008-05-21 09:12:19.875 142 12496.30 42.73 55188.47 88888.00 2008-05-21 09:12:20.000 142 12496.25 42.73 55188.45 88888.00 2008-05-21 09:12:20.125 142 12496.33 42.80 55188.50 88888.00 2008-05-21 09:12:20.250 142 12496.30 42.75 55188.50 88888.00 2008-05-21 09:12:20.375 142 12496.25 42.77 55188.50 88888.00 2008-05-21 09:12:20.500 142 12496.27 42.80 55188.53 88888.00 2008-05-21 09:12:20.625 142 12496.30 42.85 55188.57 88888.00 2008-05-21 09:12:20.750 142 12496.33 42.92 55188.55 88888.00 2008-05-21 09:12:20.875 142 12496.27 42.90 55188.53 88888.00 2008-05-21 09:12:21.000 142 12496.17 42.85 55188.50 88888.00 2008-05-21 09:12:21.125 142 12496.12 42.83 55188.50 88888.00 2008-05-21 09:12:21.250 142 12496.17 42.88 55188.55 88888.00 2008-05-21 09:12:21.375 142 12496.23 42.88 55188.55 88888.00 2008-05-21 09:12:21.500 142 12496.23 42.90 55188.57 88888.00 2008-05-21 09:12:21.625 142 12496.25 42.98 55188.55 88888.00 2008-05-21 09:12:21.750 142 12496.20 42.95 55188.53 88888.00 2008-05-21 09:12:21.875 142 12496.17 42.92 55188.50 88888.00 2008-05-21 09:12:22.000 142 12496.20 42.92 55188.50 88888.00 2008-05-21 09:12:22.125 142 12496.17 42.95 55188.50 88888.00 2008-05-21 09:12:22.250 142 12496.15 42.95 55188.47 88888.00 2008-05-21 09:12:22.375 142 12496.23 42.92 55188.43 88888.00 2008-05-21 09:12:22.500 142 12496.25 42.92 55188.43 88888.00 2008-05-21 09:12:22.625 142 12496.23 42.98 55188.45 88888.00 2008-05-21 09:12:22.750 142 12496.15 43.02 55188.45 88888.00 2008-05-21 09:12:22.875 142 12496.10 43.00 55188.43 88888.00 2008-05-21 09:12:23.000 142 12496.05 42.95 55188.43 88888.00 2008-05-21 09:12:23.125 142 12496.08 42.98 55188.45 88888.00 2008-05-21 09:12:23.250 142 12496.10 43.08 55188.45 88888.00 2008-05-21 09:12:23.375 142 12496.17 43.10 55188.43 88888.00 2008-05-21 09:12:23.500 142 12496.12 43.08 55188.43 88888.00 2008-05-21 09:12:23.625 142 12496.12 43.10 55188.45 88888.00 2008-05-21 09:12:23.750 142 12496.15 43.15 55188.47 88888.00 2008-05-21 09:12:23.875 142 12496.10 43.17 55188.45 88888.00 2008-05-21 09:12:24.000 142 12496.00 43.00 55188.38 88888.00 2008-05-21 09:12:24.125 142 12495.92 43.02 55188.40 88888.00 2008-05-21 09:12:24.250 142 12495.98 43.10 55188.38 88888.00 2008-05-21 09:12:24.375 142 12496.08 43.12 55188.38 88888.00 2008-05-21 09:12:24.500 142 12496.08 43.15 55188.38 88888.00 2008-05-21 09:12:24.625 142 12496.02 43.10 55188.38 88888.00 2008-05-21 09:12:24.750 142 12496.00 43.05 55188.35 88888.00 2008-05-21 09:12:24.875 142 12496.02 43.10 55188.35 88888.00 2008-05-21 09:12:25.000 142 12496.08 43.15 55188.38 88888.00 2008-05-21 09:12:25.125 142 12496.00 43.10 55188.38 88888.00 2008-05-21 09:12:25.250 142 12495.95 43.05 55188.38 88888.00 2008-05-21 09:12:25.375 142 12495.98 43.10 55188.43 88888.00 2008-05-21 09:12:25.500 142 12495.98 43.15 55188.43 88888.00 2008-05-21 09:12:25.625 142 12496.00 43.15 55188.38 88888.00 2008-05-21 09:12:25.750 142 12496.05 43.15 55188.38 88888.00 2008-05-21 09:12:25.875 142 12496.08 43.20 55188.38 88888.00 2008-05-21 09:12:26.000 142 12496.05 43.23 55188.38 88888.00 2008-05-21 09:12:26.125 142 12496.05 43.23 55188.40 88888.00 2008-05-21 09:12:26.250 142 12496.05 43.20 55188.40 88888.00 2008-05-21 09:12:26.375 142 12496.10 43.23 55188.35 88888.00 2008-05-21 09:12:26.500 142 12496.15 43.27 55188.40 88888.00 2008-05-21 09:12:26.625 142 12496.12 43.23 55188.38 88888.00 2008-05-21 09:12:26.750 142 12496.17 43.27 55188.43 88888.00 2008-05-21 09:12:26.875 142 12496.25 43.30 55188.43 88888.00 2008-05-21 09:12:27.000 142 12496.20 43.25 55188.38 88888.00 2008-05-21 09:12:27.125 142 12496.23 43.30 55188.35 88888.00 2008-05-21 09:12:27.250 142 12496.25 43.40 55188.43 88888.00 2008-05-21 09:12:27.375 142 12496.33 43.45 55188.45 88888.00 2008-05-21 09:12:27.500 142 12496.27 43.38 55188.32 88888.00 2008-05-21 09:12:27.625 142 12496.20 43.38 55188.32 88888.00 2008-05-21 09:12:27.750 142 12496.15 43.33 55188.30 88888.00 2008-05-21 09:12:27.875 142 12496.10 43.40 55188.32 88888.00 2008-05-21 09:12:28.000 142 12496.25 43.48 55188.32 88888.00 2008-05-21 09:12:28.125 142 12496.25 43.40 55188.30 88888.00 2008-05-21 09:12:28.250 142 12496.25 43.40 55188.35 88888.00 2008-05-21 09:12:28.375 142 12496.23 43.45 55188.35 88888.00 2008-05-21 09:12:28.500 142 12496.17 43.48 55188.30 88888.00 2008-05-21 09:12:28.625 142 12496.15 43.50 55188.32 88888.00 2008-05-21 09:12:28.750 142 12496.12 43.50 55188.30 88888.00 2008-05-21 09:12:28.875 142 12496.05 43.42 55188.28 88888.00 2008-05-21 09:12:29.000 142 12496.08 43.45 55188.32 88888.00 2008-05-21 09:12:29.125 142 12496.05 43.42 55188.30 88888.00 2008-05-21 09:12:29.250 142 12495.92 43.35 55188.25 88888.00 2008-05-21 09:12:29.375 142 12495.92 43.35 55188.25 88888.00 2008-05-21 09:12:29.500 142 12495.98 43.50 55188.30 88888.00 2008-05-21 09:12:29.625 142 12495.98 43.55 55188.38 88888.00 2008-05-21 09:12:29.750 142 12495.90 43.50 55188.35 88888.00 2008-05-21 09:12:29.875 142 12495.85 43.45 55188.30 88888.00 2008-05-21 09:12:30.000 142 12495.90 43.48 55188.30 88888.00 2008-05-21 09:12:30.125 142 12495.90 43.48 55188.32 88888.00 2008-05-21 09:12:30.250 142 12495.85 43.48 55188.38 88888.00 2008-05-21 09:12:30.375 142 12495.85 43.50 55188.35 88888.00 2008-05-21 09:12:30.500 142 12495.88 43.52 55188.32 88888.00 2008-05-21 09:12:30.625 142 12495.80 43.45 55188.30 88888.00 2008-05-21 09:12:30.750 142 12495.77 43.45 55188.35 88888.00 2008-05-21 09:12:30.875 142 12495.77 43.50 55188.38 88888.00 2008-05-21 09:12:31.000 142 12495.75 43.50 55188.35 88888.00 2008-05-21 09:12:31.125 142 12495.65 43.40 55188.30 88888.00 2008-05-21 09:12:31.250 142 12495.55 43.33 55188.28 88888.00 2008-05-21 09:12:31.375 142 12495.62 43.40 55188.30 88888.00 2008-05-21 09:12:31.500 142 12495.52 43.35 55188.28 88888.00 2008-05-21 09:12:31.625 142 12495.48 43.33 55188.28 88888.00 2008-05-21 09:12:31.750 142 12495.52 43.40 55188.35 88888.00 2008-05-21 09:12:31.875 142 12495.58 43.45 55188.35 88888.00 2008-05-21 09:12:32.000 142 12495.58 43.40 55188.32 88888.00 2008-05-21 09:12:32.125 142 12495.58 43.40 55188.32 88888.00 2008-05-21 09:12:32.250 142 12495.52 43.38 55188.35 88888.00 2008-05-21 09:12:32.375 142 12495.58 43.38 55188.38 88888.00 2008-05-21 09:12:32.500 142 12495.52 43.33 55188.35 88888.00 2008-05-21 09:12:32.625 142 12495.40 43.30 55188.35 88888.00 2008-05-21 09:12:32.750 142 12495.38 43.30 55188.32 88888.00 2008-05-21 09:12:32.875 142 12495.42 43.33 55188.32 88888.00 2008-05-21 09:12:33.000 142 12495.42 43.30 55188.30 88888.00 2008-05-21 09:12:33.125 142 12495.42 43.30 55188.28 88888.00 2008-05-21 09:12:33.250 142 12495.35 43.27 55188.28 88888.00 2008-05-21 09:12:33.375 142 12495.33 43.27 55188.28 88888.00 2008-05-21 09:12:33.500 142 12495.27 43.27 55188.28 88888.00 2008-05-21 09:12:33.625 142 12495.27 43.23 55188.25 88888.00 2008-05-21 09:12:33.750 142 12495.35 43.25 55188.28 88888.00 2008-05-21 09:12:33.875 142 12495.30 43.20 55188.25 88888.00 2008-05-21 09:12:34.000 142 12495.25 43.20 55188.22 88888.00 2008-05-21 09:12:34.125 142 12495.33 43.25 55188.30 88888.00 2008-05-21 09:12:34.250 142 12495.33 43.27 55188.30 88888.00 2008-05-21 09:12:34.375 142 12495.25 43.23 55188.32 88888.00 2008-05-21 09:12:34.500 142 12495.25 43.23 55188.35 88888.00 2008-05-21 09:12:34.625 142 12495.27 43.27 55188.38 88888.00 2008-05-21 09:12:34.750 142 12495.25 43.27 55188.38 88888.00 2008-05-21 09:12:34.875 142 12495.25 43.23 55188.32 88888.00 2008-05-21 09:12:35.000 142 12495.30 43.23 55188.28 88888.00 2008-05-21 09:12:35.125 142 12495.30 43.23 55188.28 88888.00 2008-05-21 09:12:35.250 142 12495.33 43.25 55188.30 88888.00 2008-05-21 09:12:35.375 142 12495.38 43.23 55188.28 88888.00 2008-05-21 09:12:35.500 142 12495.33 43.23 55188.25 88888.00 2008-05-21 09:12:35.625 142 12495.30 43.25 55188.28 88888.00 2008-05-21 09:12:35.750 142 12495.27 43.27 55188.25 88888.00 2008-05-21 09:12:35.875 142 12495.38 43.30 55188.30 88888.00 2008-05-21 09:12:36.000 142 12495.52 43.38 55188.35 88888.00 2008-05-21 09:12:36.125 142 12495.55 43.40 55188.32 88888.00 2008-05-21 09:12:36.250 142 12495.45 43.27 55188.25 88888.00 2008-05-21 09:12:36.375 142 12495.45 43.27 55188.25 88888.00 2008-05-21 09:12:36.500 142 12495.55 43.38 55188.28 88888.00 2008-05-21 09:12:36.625 142 12495.67 43.48 55188.28 88888.00 2008-05-21 09:12:36.750 142 12495.65 43.48 55188.22 88888.00 2008-05-21 09:12:36.875 142 12495.70 43.45 55188.20 88888.00 2008-05-21 09:12:37.000 142 12495.73 43.48 55188.20 88888.00 2008-05-21 09:12:37.125 142 12495.73 43.48 55188.20 88888.00 2008-05-21 09:12:37.250 142 12495.75 43.52 55188.22 88888.00 2008-05-21 09:12:37.375 142 12495.83 43.60 55188.22 88888.00 2008-05-21 09:12:37.500 142 12495.83 43.60 55188.22 88888.00 2008-05-21 09:12:37.625 142 12495.88 43.62 55188.22 88888.00 2008-05-21 09:12:37.750 142 12495.95 43.65 55188.18 88888.00 2008-05-21 09:12:37.875 142 12495.98 43.73 55188.15 88888.00 2008-05-21 09:12:38.000 142 12495.90 43.70 55188.12 88888.00 2008-05-21 09:12:38.125 142 12495.88 43.67 55188.12 88888.00 2008-05-21 09:12:38.250 142 12495.90 43.73 55188.12 88888.00 2008-05-21 09:12:38.375 142 12496.00 43.77 55188.12 88888.00 2008-05-21 09:12:38.500 142 12495.95 43.77 55188.12 88888.00 2008-05-21 09:12:38.625 142 12495.92 43.77 55188.12 88888.00 2008-05-21 09:12:38.750 142 12495.95 43.85 55188.15 88888.00 2008-05-21 09:12:38.875 142 12495.95 43.83 55188.10 88888.00 2008-05-21 09:12:39.000 142 12495.88 43.80 55188.05 88888.00 2008-05-21 09:12:39.125 142 12495.77 43.88 55188.05 88888.00 2008-05-21 09:12:39.250 142 12495.80 43.90 55188.05 88888.00 2008-05-21 09:12:39.375 142 12495.95 43.95 55188.10 88888.00 2008-05-21 09:12:39.500 142 12496.00 44.00 55188.10 88888.00 2008-05-21 09:12:39.625 142 12496.00 43.98 55188.10 88888.00 2008-05-21 09:12:39.750 142 12495.95 43.95 55188.10 88888.00 2008-05-21 09:12:39.875 142 12495.98 44.00 55188.15 88888.00 2008-05-21 09:12:40.000 142 12495.98 43.95 55188.10 88888.00 2008-05-21 09:12:40.125 142 12495.92 43.90 55188.05 88888.00 2008-05-21 09:12:40.250 142 12495.95 43.98 55188.10 88888.00 2008-05-21 09:12:40.375 142 12496.08 44.08 55188.18 88888.00 2008-05-21 09:12:40.500 142 12496.05 44.02 55188.12 88888.00 2008-05-21 09:12:40.625 142 12496.02 44.00 55188.12 88888.00 2008-05-21 09:12:40.750 142 12496.05 44.02 55188.10 88888.00 2008-05-21 09:12:40.875 142 12496.05 43.98 55188.07 88888.00 2008-05-21 09:12:41.000 142 12495.98 43.90 55188.03 88888.00 2008-05-21 09:12:41.125 142 12495.98 43.90 55188.03 88888.00 2008-05-21 09:12:41.250 142 12496.00 43.90 55188.03 88888.00 2008-05-21 09:12:41.375 142 12496.10 43.90 55188.00 88888.00 2008-05-21 09:12:41.500 142 12496.12 44.02 55188.05 88888.00 2008-05-21 09:12:41.625 142 12496.17 44.08 55188.10 88888.00 2008-05-21 09:12:41.750 142 12496.17 44.05 55188.05 88888.00 2008-05-21 09:12:41.875 142 12496.23 44.08 55188.00 88888.00 2008-05-21 09:12:42.000 142 12496.20 44.10 55187.97 88888.00 2008-05-21 09:12:42.125 142 12496.23 44.17 55188.00 88888.00 2008-05-21 09:12:42.250 142 12496.20 44.20 55188.03 88888.00 2008-05-21 09:12:42.375 142 12496.23 44.25 55188.05 88888.00 2008-05-21 09:12:42.500 142 12496.25 44.27 55188.00 88888.00 2008-05-21 09:12:42.625 142 12496.23 44.30 55187.97 88888.00 2008-05-21 09:12:42.750 142 12496.27 44.33 55187.97 88888.00 2008-05-21 09:12:42.875 142 12496.27 44.33 55188.00 88888.00 2008-05-21 09:12:43.000 142 12496.23 44.33 55187.97 88888.00 2008-05-21 09:12:43.125 142 12496.15 44.35 55187.97 88888.00 2008-05-21 09:12:43.250 142 12496.17 44.40 55188.00 88888.00 2008-05-21 09:12:43.375 142 12496.17 44.40 55187.97 88888.00 2008-05-21 09:12:43.500 142 12496.17 44.40 55187.97 88888.00 2008-05-21 09:12:43.625 142 12496.12 44.40 55187.95 88888.00 2008-05-21 09:12:43.750 142 12496.08 44.38 55187.90 88888.00 2008-05-21 09:12:43.875 142 12496.08 44.33 55187.88 88888.00 2008-05-21 09:12:44.000 142 12496.15 44.42 55187.93 88888.00 2008-05-21 09:12:44.125 142 12496.27 44.52 55187.97 88888.00 2008-05-21 09:12:44.250 142 12496.27 44.55 55187.97 88888.00 2008-05-21 09:12:44.375 142 12496.20 44.50 55187.95 88888.00 2008-05-21 09:12:44.500 142 12496.10 44.45 55187.93 88888.00 2008-05-21 09:12:44.625 142 12496.12 44.48 55187.97 88888.00 2008-05-21 09:12:44.750 142 12496.15 44.52 55187.97 88888.00 2008-05-21 09:12:44.875 142 12496.20 44.55 55187.97 88888.00 2008-05-21 09:12:45.000 142 12496.27 44.48 55187.95 88888.00 2008-05-21 09:12:45.125 142 12496.30 44.42 55187.95 88888.00 2008-05-21 09:12:45.250 142 12496.27 44.55 55188.00 88888.00 2008-05-21 09:12:45.375 142 12496.33 44.58 55188.03 88888.00 2008-05-21 09:12:45.500 142 12496.38 44.58 55188.00 88888.00 2008-05-21 09:12:45.625 142 12496.38 44.52 55187.97 88888.00 2008-05-21 09:12:45.750 142 12496.38 44.55 55187.97 88888.00 2008-05-21 09:12:45.875 142 12496.33 44.58 55187.97 88888.00 2008-05-21 09:12:46.000 142 12496.35 44.55 55187.95 88888.00 2008-05-21 09:12:46.125 142 12496.40 44.52 55187.93 88888.00 2008-05-21 09:12:46.250 142 12496.42 44.52 55187.93 88888.00 2008-05-21 09:12:46.375 142 12496.50 44.58 55187.93 88888.00 2008-05-21 09:12:46.500 142 12496.55 44.67 55187.95 88888.00 2008-05-21 09:12:46.625 142 12496.60 44.70 55187.97 88888.00 2008-05-21 09:12:46.750 142 12496.62 44.70 55187.95 88888.00 2008-05-21 09:12:46.875 142 12496.55 44.62 55187.95 88888.00 2008-05-21 09:12:47.000 142 12496.55 44.65 55187.93 88888.00 2008-05-21 09:12:47.125 142 12496.65 44.73 55187.97 88888.00 2008-05-21 09:12:47.250 142 12496.73 44.77 55187.97 88888.00 2008-05-21 09:12:47.375 142 12496.73 44.80 55187.95 88888.00 2008-05-21 09:12:47.500 142 12496.75 44.77 55187.95 88888.00 2008-05-21 09:12:47.625 142 12496.80 44.83 55187.95 88888.00 2008-05-21 09:12:47.750 142 12496.90 44.85 55187.95 88888.00 2008-05-21 09:12:47.875 142 12496.92 44.83 55187.93 88888.00 2008-05-21 09:12:48.000 142 12496.92 44.85 55187.93 88888.00 2008-05-21 09:12:48.125 142 12496.90 44.90 55187.93 88888.00 2008-05-21 09:12:48.250 142 12496.92 44.92 55187.95 88888.00 2008-05-21 09:12:48.375 142 12496.95 44.92 55187.95 88888.00 2008-05-21 09:12:48.500 142 12496.95 44.92 55187.95 88888.00 2008-05-21 09:12:48.625 142 12496.95 44.95 55187.93 88888.00 2008-05-21 09:12:48.750 142 12496.92 44.95 55187.95 88888.00 2008-05-21 09:12:48.875 142 12496.95 44.98 55187.95 88888.00 2008-05-21 09:12:49.000 142 12496.95 45.02 55187.93 88888.00 2008-05-21 09:12:49.125 142 12496.90 45.00 55187.93 88888.00 2008-05-21 09:12:49.250 142 12496.85 45.02 55187.93 88888.00 2008-05-21 09:12:49.375 142 12496.92 45.02 55187.93 88888.00 2008-05-21 09:12:49.500 142 12497.02 45.02 55187.95 88888.00 2008-05-21 09:12:49.625 142 12497.00 45.05 55187.95 88888.00 2008-05-21 09:12:49.750 142 12496.98 45.08 55187.95 88888.00 2008-05-21 09:12:49.875 142 12496.90 45.08 55187.95 88888.00 2008-05-21 09:12:50.000 142 12496.88 45.08 55187.95 88888.00 2008-05-21 09:12:50.125 142 12496.90 45.12 55187.97 88888.00 2008-05-21 09:12:50.250 142 12496.85 45.10 55187.97 88888.00 2008-05-21 09:12:50.375 142 12496.83 45.12 55188.00 88888.00 2008-05-21 09:12:50.500 142 12496.80 45.12 55188.00 88888.00 2008-05-21 09:12:50.625 142 12496.77 45.12 55187.97 88888.00 2008-05-21 09:12:50.750 142 12496.77 45.12 55187.97 88888.00 2008-05-21 09:12:50.875 142 12496.75 45.08 55187.95 88888.00 2008-05-21 09:12:51.000 142 12496.75 45.05 55187.93 88888.00 2008-05-21 09:12:51.125 142 12496.70 45.02 55187.93 88888.00 2008-05-21 09:12:51.250 142 12496.70 45.08 55187.95 88888.00 2008-05-21 09:12:51.375 142 12496.70 45.15 55187.95 88888.00 2008-05-21 09:12:51.500 142 12496.70 45.17 55187.97 88888.00 2008-05-21 09:12:51.625 142 12496.75 45.20 55188.00 88888.00 2008-05-21 09:12:51.750 142 12496.75 45.15 55187.97 88888.00 2008-05-21 09:12:51.875 142 12496.62 45.08 55187.95 88888.00 2008-05-21 09:12:52.000 142 12496.52 45.05 55187.93 88888.00 2008-05-21 09:12:52.125 142 12496.52 45.10 55188.00 88888.00 2008-05-21 09:12:52.250 142 12496.52 45.08 55188.00 88888.00 2008-05-21 09:12:52.375 142 12496.52 45.08 55188.00 88888.00 2008-05-21 09:12:52.500 142 12496.50 45.08 55188.03 88888.00 2008-05-21 09:12:52.625 142 12496.48 45.12 55188.03 88888.00 2008-05-21 09:12:52.750 142 12496.45 45.17 55188.05 88888.00 2008-05-21 09:12:52.875 142 12496.40 45.08 55188.00 88888.00 2008-05-21 09:12:53.000 142 12496.40 45.08 55188.00 88888.00 2008-05-21 09:12:53.125 142 12496.40 45.02 55187.95 88888.00 2008-05-21 09:12:53.250 142 12496.35 44.98 55188.00 88888.00 2008-05-21 09:12:53.375 142 12496.30 45.02 55188.05 88888.00 2008-05-21 09:12:53.500 142 12496.30 45.08 55188.07 88888.00 2008-05-21 09:12:53.625 142 12496.33 45.05 55188.05 88888.00 2008-05-21 09:12:53.750 142 12496.27 45.00 55188.00 88888.00 2008-05-21 09:12:53.875 142 12496.25 45.00 55188.00 88888.00 2008-05-21 09:12:54.000 142 12496.25 44.98 55188.00 88888.00 2008-05-21 09:12:54.125 142 12496.23 44.98 55188.00 88888.00 2008-05-21 09:12:54.250 142 12496.17 44.98 55188.00 88888.00 2008-05-21 09:12:54.375 142 12496.12 44.92 55187.97 88888.00 2008-05-21 09:12:54.500 142 12496.05 44.90 55187.95 88888.00 2008-05-21 09:12:54.625 142 12496.08 44.95 55187.97 88888.00 2008-05-21 09:12:54.750 142 12496.17 44.98 55187.97 88888.00 2008-05-21 09:12:54.875 142 12496.15 44.88 55188.00 88888.00 2008-05-21 09:12:55.000 142 12496.12 44.90 55188.00 88888.00 2008-05-21 09:12:55.125 142 12496.17 45.05 55188.03 88888.00 2008-05-21 09:12:55.250 142 12496.15 45.08 55188.03 88888.00 2008-05-21 09:12:55.375 142 12496.15 45.05 55188.00 88888.00 2008-05-21 09:12:55.500 142 12496.17 45.02 55188.03 88888.00 2008-05-21 09:12:55.625 142 12496.12 44.95 55188.03 88888.00 2008-05-21 09:12:55.750 142 12496.05 44.95 55188.03 88888.00 2008-05-21 09:12:55.875 142 12496.00 44.95 55188.05 88888.00 2008-05-21 09:12:56.000 142 12496.02 44.98 55188.03 88888.00 2008-05-21 09:12:56.125 142 12496.10 45.00 55188.05 88888.00 2008-05-21 09:12:56.250 142 12496.15 45.02 55188.10 88888.00 2008-05-21 09:12:56.375 142 12496.20 45.02 55188.10 88888.00 2008-05-21 09:12:56.500 142 12496.10 44.98 55188.07 88888.00 2008-05-21 09:12:56.625 142 12496.08 45.00 55188.07 88888.00 2008-05-21 09:12:56.750 142 12496.08 45.00 55188.07 88888.00 2008-05-21 09:12:56.875 142 12496.08 44.92 55188.03 88888.00 2008-05-21 09:12:57.000 142 12496.15 44.92 55188.05 88888.00 2008-05-21 09:12:57.125 142 12496.15 45.00 55188.12 88888.00 2008-05-21 09:12:57.250 142 12496.05 45.00 55188.15 88888.00 2008-05-21 09:12:57.375 142 12496.02 44.98 55188.12 88888.00 2008-05-21 09:12:57.500 142 12496.10 45.00 55188.15 88888.00 2008-05-21 09:12:57.625 142 12496.12 45.05 55188.12 88888.00 2008-05-21 09:12:57.750 142 12496.12 45.02 55188.07 88888.00 2008-05-21 09:12:57.875 142 12496.05 44.98 55188.07 88888.00 2008-05-21 09:12:58.000 142 12496.02 45.02 55188.07 88888.00 2008-05-21 09:12:58.125 142 12495.98 45.00 55188.05 88888.00 2008-05-21 09:12:58.250 142 12496.00 45.02 55188.10 88888.00 2008-05-21 09:12:58.375 142 12496.15 45.08 55188.12 88888.00 2008-05-21 09:12:58.500 142 12496.15 45.05 55188.10 88888.00 2008-05-21 09:12:58.625 142 12496.08 44.98 55188.05 88888.00 2008-05-21 09:12:58.750 142 12496.00 44.98 55188.03 88888.00 2008-05-21 09:12:58.875 142 12496.05 45.02 55188.07 88888.00 2008-05-21 09:12:59.000 142 12496.08 45.08 55188.10 88888.00 2008-05-21 09:12:59.125 142 12496.10 45.08 55188.12 88888.00 2008-05-21 09:12:59.250 142 12496.10 45.00 55188.10 88888.00 2008-05-21 09:12:59.375 142 12496.10 44.98 55188.05 88888.00 2008-05-21 09:12:59.500 142 12496.10 44.98 55188.05 88888.00 2008-05-21 09:12:59.625 142 12496.15 45.05 55188.10 88888.00 2008-05-21 09:12:59.750 142 12496.15 45.08 55188.10 88888.00 2008-05-21 09:12:59.875 142 12496.15 45.02 55188.07 88888.00 2008-05-21 09:13:00.000 142 12496.10 44.95 55188.03 88888.00 2008-05-21 09:13:00.125 142 12496.02 44.92 55188.03 88888.00 2008-05-21 09:13:00.250 142 12496.02 44.95 55188.07 88888.00 2008-05-21 09:13:00.375 142 12496.08 45.00 55188.10 88888.00 2008-05-21 09:13:00.500 142 12496.08 45.00 55188.07 88888.00 2008-05-21 09:13:00.625 142 12496.08 45.00 55188.12 88888.00 2008-05-21 09:13:00.750 142 12496.10 45.00 55188.12 88888.00 2008-05-21 09:13:00.875 142 12496.02 44.98 55188.07 88888.00 2008-05-21 09:13:01.000 142 12496.05 44.98 55188.12 88888.00 2008-05-21 09:13:01.125 142 12496.05 45.00 55188.15 88888.00 2008-05-21 09:13:01.250 142 12496.08 45.00 55188.15 88888.00 2008-05-21 09:13:01.375 142 12496.08 44.92 55188.10 88888.00 2008-05-21 09:13:01.500 142 12496.00 44.85 55188.05 88888.00 2008-05-21 09:13:01.625 142 12496.00 44.88 55188.05 88888.00 2008-05-21 09:13:01.750 142 12496.02 44.88 55188.07 88888.00 2008-05-21 09:13:01.875 142 12496.05 44.95 55188.12 88888.00 2008-05-21 09:13:02.000 142 12496.05 44.90 55188.07 88888.00 2008-05-21 09:13:02.125 142 12496.00 44.85 55188.07 88888.00 2008-05-21 09:13:02.250 142 12496.00 44.88 55188.07 88888.00 2008-05-21 09:13:02.375 142 12496.05 44.85 55188.07 88888.00 2008-05-21 09:13:02.500 142 12496.05 44.83 55188.05 88888.00 2008-05-21 09:13:02.625 142 12496.05 44.83 55188.10 88888.00 2008-05-21 09:13:02.750 142 12496.08 44.83 55188.10 88888.00 2008-05-21 09:13:02.875 142 12496.05 44.80 55188.05 88888.00 2008-05-21 09:13:03.000 142 12496.08 44.80 55188.05 88888.00 2008-05-21 09:13:03.125 142 12496.10 44.77 55188.05 88888.00 2008-05-21 09:13:03.250 142 12496.12 44.67 55188.05 88888.00 2008-05-21 09:13:03.375 142 12496.27 44.70 55188.03 88888.00 2008-05-21 09:13:03.500 142 12496.38 44.83 55188.05 88888.00 2008-05-21 09:13:03.625 142 12496.35 44.83 55188.07 88888.00 2008-05-21 09:13:03.750 142 12496.33 44.80 55188.05 88888.00 2008-05-21 09:13:03.875 142 12496.33 44.77 55188.07 88888.00 2008-05-21 09:13:04.000 142 12496.35 44.75 55188.05 88888.00 2008-05-21 09:13:04.125 142 12496.40 44.77 55188.03 88888.00 2008-05-21 09:13:04.250 142 12496.40 44.75 55188.00 88888.00 2008-05-21 09:13:04.375 142 12496.42 44.75 55187.97 88888.00 2008-05-21 09:13:04.500 142 12496.48 44.73 55187.97 88888.00 2008-05-21 09:13:04.625 142 12496.48 44.75 55187.97 88888.00 2008-05-21 09:13:04.750 142 12496.55 44.83 55188.00 88888.00 2008-05-21 09:13:04.875 142 12496.65 44.92 55188.03 88888.00 2008-05-21 09:13:05.000 142 12496.65 44.88 55187.97 88888.00 2008-05-21 09:13:05.125 142 12496.62 44.85 55187.97 88888.00 2008-05-21 09:13:05.250 142 12496.67 44.83 55187.97 88888.00 2008-05-21 09:13:05.375 142 12496.70 44.83 55187.95 88888.00 2008-05-21 09:13:05.500 142 12496.77 44.85 55187.95 88888.00 2008-05-21 09:13:05.625 142 12496.88 44.90 55187.97 88888.00 2008-05-21 09:13:05.750 142 12496.92 44.90 55188.00 88888.00 2008-05-21 09:13:05.875 142 12496.85 44.90 55187.95 88888.00 2008-05-21 09:13:06.000 142 12496.88 44.92 55187.95 88888.00 2008-05-21 09:13:06.125 142 12496.85 44.88 55187.95 88888.00 2008-05-21 09:13:06.250 142 12496.88 44.92 55187.97 88888.00 2008-05-21 09:13:06.375 142 12496.90 44.90 55187.93 88888.00 2008-05-21 09:13:06.500 142 12496.90 44.85 55187.90 88888.00 2008-05-21 09:13:06.625 142 12497.00 44.95 55187.93 88888.00 2008-05-21 09:13:06.750 142 12497.00 44.92 55187.90 88888.00 2008-05-21 09:13:06.875 142 12496.98 44.88 55187.90 88888.00 2008-05-21 09:13:07.000 142 12497.00 44.92 55187.93 88888.00 2008-05-21 09:13:07.125 142 12497.00 44.90 55187.90 88888.00 2008-05-21 09:13:07.250 142 12497.05 44.95 55187.90 88888.00 2008-05-21 09:13:07.375 142 12497.12 44.92 55187.88 88888.00 2008-05-21 09:13:07.500 142 12497.12 44.88 55187.88 88888.00 2008-05-21 09:13:07.625 142 12497.23 44.95 55187.88 88888.00 2008-05-21 09:13:07.750 142 12497.27 44.98 55187.90 88888.00 2008-05-21 09:13:07.875 142 12497.33 45.02 55187.90 88888.00 2008-05-21 09:13:08.000 142 12497.38 45.02 55187.88 88888.00 2008-05-21 09:13:08.125 142 12497.35 44.98 55187.88 88888.00 2008-05-21 09:13:08.250 142 12497.40 45.05 55187.90 88888.00 2008-05-21 09:13:08.375 142 12497.45 45.10 55187.90 88888.00 2008-05-21 09:13:08.500 142 12497.40 45.10 55187.88 88888.00 2008-05-21 09:13:08.625 142 12497.42 44.98 55187.80 88888.00 2008-05-21 09:13:08.750 142 12497.48 44.98 55187.82 88888.00 2008-05-21 09:13:08.875 142 12497.48 45.00 55187.82 88888.00 2008-05-21 09:13:09.000 142 12497.42 45.05 55187.80 88888.00 2008-05-21 09:13:09.125 142 12497.48 45.05 55187.80 88888.00 2008-05-21 09:13:09.250 142 12497.60 45.08 55187.82 88888.00 2008-05-21 09:13:09.375 142 12497.70 45.20 55187.85 88888.00 2008-05-21 09:13:09.500 142 12497.73 45.20 55187.88 88888.00 2008-05-21 09:13:09.625 142 12497.70 45.15 55187.85 88888.00 2008-05-21 09:13:09.750 142 12497.65 45.10 55187.80 88888.00 2008-05-21 09:13:09.875 142 12497.73 45.08 55187.75 88888.00 2008-05-21 09:13:10.000 142 12497.77 45.10 55187.75 88888.00 2008-05-21 09:13:10.125 142 12497.77 45.15 55187.78 88888.00 2008-05-21 09:13:10.250 142 12497.75 45.15 55187.80 88888.00 2008-05-21 09:13:10.375 142 12497.77 45.20 55187.80 88888.00 2008-05-21 09:13:10.500 142 12497.70 45.23 55187.78 88888.00 2008-05-21 09:13:10.625 142 12497.80 45.30 55187.82 88888.00 2008-05-21 09:13:10.750 142 12497.90 45.27 55187.82 88888.00 2008-05-21 09:13:10.875 142 12497.88 45.27 55187.82 88888.00 2008-05-21 09:13:11.000 142 12497.85 45.35 55187.80 88888.00 2008-05-21 09:13:11.125 142 12497.75 45.30 55187.78 88888.00 2008-05-21 09:13:11.250 142 12497.73 45.23 55187.78 88888.00 2008-05-21 09:13:11.375 142 12497.70 45.27 55187.82 88888.00 2008-05-21 09:13:11.500 142 12497.70 45.30 55187.85 88888.00 2008-05-21 09:13:11.625 142 12497.65 45.25 55187.82 88888.00 2008-05-21 09:13:11.750 142 12497.65 45.27 55187.82 88888.00 2008-05-21 09:13:11.875 142 12497.65 45.27 55187.80 88888.00 2008-05-21 09:13:12.000 142 12497.60 45.23 55187.80 88888.00 2008-05-21 09:13:12.125 142 12497.50 45.15 55187.80 88888.00 2008-05-21 09:13:12.250 142 12497.45 45.15 55187.85 88888.00 2008-05-21 09:13:12.375 142 12497.52 45.23 55187.85 88888.00 2008-05-21 09:13:12.500 142 12497.58 45.23 55187.82 88888.00 2008-05-21 09:13:12.625 142 12497.62 45.25 55187.88 88888.00 2008-05-21 09:13:12.750 142 12497.70 45.27 55187.93 88888.00 2008-05-21 09:13:12.875 142 12497.62 45.23 55187.90 88888.00 2008-05-21 09:13:13.000 142 12497.55 45.17 55187.85 88888.00 2008-05-21 09:13:13.125 142 12497.52 45.08 55187.80 88888.00 2008-05-21 09:13:13.250 142 12497.48 45.00 55187.78 88888.00 2008-05-21 09:13:13.375 142 12497.58 45.08 55187.85 88888.00 2008-05-21 09:13:13.500 142 12497.70 45.17 55187.90 88888.00 2008-05-21 09:13:13.625 142 12497.73 45.23 55187.88 88888.00 2008-05-21 09:13:13.750 142 12497.65 45.12 55187.80 88888.00 2008-05-21 09:13:13.875 142 12497.60 45.02 55187.78 88888.00 2008-05-21 09:13:14.000 142 12497.65 45.08 55187.80 88888.00 2008-05-21 09:13:14.125 142 12497.73 45.10 55187.82 88888.00 2008-05-21 09:13:14.250 142 12497.80 45.10 55187.80 88888.00 2008-05-21 09:13:14.375 142 12497.88 45.15 55187.80 88888.00 2008-05-21 09:13:14.500 142 12497.83 45.12 55187.78 88888.00 2008-05-21 09:13:14.625 142 12497.83 45.17 55187.78 88888.00 2008-05-21 09:13:14.750 142 12497.88 45.20 55187.80 88888.00 2008-05-21 09:13:14.875 142 12497.90 45.23 55187.78 88888.00 2008-05-21 09:13:15.000 142 12497.92 45.20 55187.78 88888.00 2008-05-21 09:13:15.125 142 12497.98 45.25 55187.78 88888.00 2008-05-21 09:13:15.250 142 12497.98 45.25 55187.75 88888.00 2008-05-21 09:13:15.375 142 12498.02 45.27 55187.80 88888.00 2008-05-21 09:13:15.500 142 12498.05 45.27 55187.78 88888.00 2008-05-21 09:13:15.625 142 12498.10 45.33 55187.80 88888.00 2008-05-21 09:13:15.750 142 12498.17 45.45 55187.82 88888.00 2008-05-21 09:13:15.875 142 12498.12 45.45 55187.80 88888.00 2008-05-21 09:13:16.000 142 12498.10 45.42 55187.75 88888.00 2008-05-21 09:13:16.125 142 12498.25 45.48 55187.78 88888.00 2008-05-21 09:13:16.250 142 12498.23 45.55 55187.80 88888.00 2008-05-21 09:13:16.375 142 12498.27 45.60 55187.82 88888.00 2008-05-21 09:13:16.500 142 12498.33 45.60 55187.82 88888.00 2008-05-21 09:13:16.625 142 12498.33 45.58 55187.80 88888.00 2008-05-21 09:13:16.750 142 12498.48 45.70 55187.85 88888.00 2008-05-21 09:13:16.875 142 12498.52 45.73 55187.88 88888.00 2008-05-21 09:13:17.000 142 12498.42 45.70 55187.80 88888.00 2008-05-21 09:13:17.125 142 12498.38 45.70 55187.80 88888.00 2008-05-21 09:13:17.250 142 12498.35 45.67 55187.78 88888.00 2008-05-21 09:13:17.375 142 12498.35 45.70 55187.78 88888.00 2008-05-21 09:13:17.500 142 12498.40 45.77 55187.82 88888.00 2008-05-21 09:13:17.625 142 12498.38 45.80 55187.85 88888.00 2008-05-21 09:13:17.750 142 12498.27 45.80 55187.82 88888.00 2008-05-21 09:13:17.875 142 12498.35 45.92 55187.90 88888.00 2008-05-21 09:13:18.000 142 12498.38 45.83 55187.88 88888.00 2008-05-21 09:13:18.125 142 12498.27 45.77 55187.85 88888.00 2008-05-21 09:13:18.250 142 12498.23 45.85 55187.90 88888.00 2008-05-21 09:13:18.375 142 12498.23 45.88 55187.90 88888.00 2008-05-21 09:13:18.500 142 12498.12 45.80 55187.88 88888.00 2008-05-21 09:13:18.625 142 12498.10 45.80 55187.88 88888.00 2008-05-21 09:13:18.750 142 12498.12 45.80 55187.90 88888.00 2008-05-21 09:13:18.875 142 12498.10 45.75 55187.88 88888.00 2008-05-21 09:13:19.000 142 12498.00 45.73 55187.90 88888.00 2008-05-21 09:13:19.125 142 12497.95 45.67 55187.90 88888.00 2008-05-21 09:13:19.250 142 12497.92 45.67 55187.95 88888.00 2008-05-21 09:13:19.375 142 12497.95 45.73 55187.97 88888.00 2008-05-21 09:13:19.500 142 12497.98 45.70 55187.95 88888.00 2008-05-21 09:13:19.625 142 12497.98 45.67 55187.93 88888.00 2008-05-21 09:13:19.750 142 12498.02 45.73 55187.95 88888.00 2008-05-21 09:13:19.875 142 12498.00 45.70 55187.93 88888.00 2008-05-21 09:13:20.000 142 12497.85 45.60 55187.90 88888.00 2008-05-21 09:13:20.125 142 12497.75 45.60 55187.95 88888.00 2008-05-21 09:13:20.250 142 12497.80 45.55 55187.95 88888.00 2008-05-21 09:13:20.375 142 12497.83 45.48 55187.93 88888.00 2008-05-21 09:13:20.500 142 12497.83 45.52 55187.95 88888.00 2008-05-21 09:13:20.625 142 12497.90 45.58 55188.00 88888.00 2008-05-21 09:13:20.750 142 12497.85 45.52 55187.97 88888.00 2008-05-21 09:13:20.875 142 12497.70 45.48 55187.95 88888.00 2008-05-21 09:13:21.000 142 12497.67 45.50 55187.97 88888.00 2008-05-21 09:13:21.125 142 12497.77 45.58 55188.03 88888.00 2008-05-21 09:13:21.250 142 12497.70 45.50 55187.97 88888.00 2008-05-21 09:13:21.375 142 12497.65 45.40 55187.93 88888.00 2008-05-21 09:13:21.500 142 12497.62 45.35 55187.90 88888.00 2008-05-21 09:13:21.625 142 12497.73 45.48 55187.97 88888.00 2008-05-21 09:13:21.750 142 12497.80 45.52 55188.03 88888.00 2008-05-21 09:13:21.875 142 12497.80 45.50 55188.03 88888.00 2008-05-21 09:13:22.000 142 12497.80 45.42 55187.95 88888.00 2008-05-21 09:13:22.125 142 12497.77 45.42 55187.97 88888.00 2008-05-21 09:13:22.250 142 12497.77 45.45 55187.97 88888.00 2008-05-21 09:13:22.375 142 12497.77 45.45 55187.97 88888.00 2008-05-21 09:13:22.500 142 12497.77 45.50 55187.97 88888.00 2008-05-21 09:13:22.625 142 12497.75 45.50 55188.00 88888.00 2008-05-21 09:13:22.750 142 12497.88 45.60 55188.05 88888.00 2008-05-21 09:13:22.875 142 12497.88 45.62 55188.03 88888.00 2008-05-21 09:13:23.000 142 12497.85 45.58 55188.00 88888.00 2008-05-21 09:13:23.125 142 12497.92 45.60 55188.03 88888.00 2008-05-21 09:13:23.250 142 12497.92 45.60 55188.03 88888.00 2008-05-21 09:13:23.375 142 12497.90 45.65 55188.00 88888.00 2008-05-21 09:13:23.500 142 12497.85 45.70 55188.00 88888.00 2008-05-21 09:13:23.625 142 12497.85 45.73 55188.03 88888.00 2008-05-21 09:13:23.750 142 12498.00 45.80 55188.07 88888.00 2008-05-21 09:13:23.875 142 12498.05 45.77 55188.00 88888.00 2008-05-21 09:13:24.000 142 12498.00 45.67 55187.95 88888.00 2008-05-21 09:13:24.125 142 12497.95 45.73 55187.97 88888.00 2008-05-21 09:13:24.250 142 12498.00 45.80 55188.03 88888.00 2008-05-21 09:13:24.375 142 12498.05 45.83 55188.03 88888.00 2008-05-21 09:13:24.500 142 12498.02 45.77 55188.00 88888.00 2008-05-21 09:13:24.625 142 12497.95 45.77 55188.03 88888.00 2008-05-21 09:13:24.750 142 12498.00 45.77 55188.05 88888.00 2008-05-21 09:13:24.875 142 12498.10 45.80 55188.12 88888.00 2008-05-21 09:13:25.000 142 12498.02 45.83 55188.10 88888.00 2008-05-21 09:13:25.125 142 12497.88 45.88 55188.10 88888.00 2008-05-21 09:13:25.250 142 12497.83 45.88 55188.10 88888.00 2008-05-21 09:13:25.375 142 12497.88 45.80 55188.07 88888.00 2008-05-21 09:13:25.500 142 12497.92 45.85 55188.12 88888.00 2008-05-21 09:13:25.625 142 12497.95 45.88 55188.15 88888.00 2008-05-21 09:13:25.750 142 12497.95 45.92 55188.15 88888.00 2008-05-21 09:13:25.875 142 12497.85 45.88 55188.10 88888.00 2008-05-21 09:13:26.000 142 12497.77 45.85 55188.10 88888.00 2008-05-21 09:13:26.125 142 12497.77 45.90 55188.18 88888.00 2008-05-21 09:13:26.250 142 12497.70 45.88 55188.15 88888.00 2008-05-21 09:13:26.375 142 12497.70 45.83 55188.12 88888.00 2008-05-21 09:13:26.500 142 12497.70 45.85 55188.12 88888.00 2008-05-21 09:13:26.625 142 12497.65 45.90 55188.15 88888.00 2008-05-21 09:13:26.750 142 12497.67 45.88 55188.15 88888.00 2008-05-21 09:13:26.875 142 12497.67 45.83 55188.15 88888.00 2008-05-21 09:13:27.000 142 12497.65 45.77 55188.12 88888.00 2008-05-21 09:13:27.125 142 12497.58 45.80 55188.20 88888.00 2008-05-21 09:13:27.250 142 12497.55 45.80 55188.20 88888.00 2008-05-21 09:13:27.375 142 12497.60 45.80 55188.22 88888.00 2008-05-21 09:13:27.500 142 12497.62 45.77 55188.20 88888.00 2008-05-21 09:13:27.625 142 12497.60 45.77 55188.20 88888.00 2008-05-21 09:13:27.750 142 12497.62 45.77 55188.22 88888.00 2008-05-21 09:13:27.875 142 12497.58 45.77 55188.22 88888.00 2008-05-21 09:13:28.000 142 12497.42 45.67 55188.18 88888.00 2008-05-21 09:13:28.125 142 12497.35 45.62 55188.20 88888.00 2008-05-21 09:13:28.250 142 12497.42 45.62 55188.22 88888.00 2008-05-21 09:13:28.375 142 12497.50 45.62 55188.25 88888.00 2008-05-21 09:13:28.500 142 12497.50 45.65 55188.25 88888.00 2008-05-21 09:13:28.625 142 12497.48 45.65 55188.22 88888.00 2008-05-21 09:13:28.750 142 12497.45 45.67 55188.30 88888.00 2008-05-21 09:13:28.875 142 12497.52 45.65 55188.30 88888.00 2008-05-21 09:13:29.000 142 12497.52 45.67 55188.32 88888.00 2008-05-21 09:13:29.125 142 12497.45 45.65 55188.32 88888.00 2008-05-21 09:13:29.250 142 12497.33 45.58 55188.32 88888.00 2008-05-21 09:13:29.375 142 12497.38 45.60 55188.38 88888.00 2008-05-21 09:13:29.500 142 12497.48 45.65 55188.40 88888.00 2008-05-21 09:13:29.625 142 12497.55 45.65 55188.35 88888.00 2008-05-21 09:13:29.750 142 12497.48 45.60 55188.35 88888.00 2008-05-21 09:13:29.875 142 12497.45 45.60 55188.38 88888.00 2008-05-21 09:13:30.000 142 12497.48 45.65 55188.40 88888.00 2008-05-21 09:13:30.125 142 12497.50 45.67 55188.43 88888.00 2008-05-21 09:13:30.250 142 12497.48 45.65 55188.38 88888.00 2008-05-21 09:13:30.375 142 12497.45 45.62 55188.38 88888.00 2008-05-21 09:13:30.500 142 12497.42 45.67 55188.43 88888.00 2008-05-21 09:13:30.625 142 12497.52 45.73 55188.47 88888.00 2008-05-21 09:13:30.750 142 12497.52 45.70 55188.45 88888.00 2008-05-21 09:13:30.875 142 12497.42 45.62 55188.43 88888.00 2008-05-21 09:13:31.000 142 12497.40 45.65 55188.45 88888.00 2008-05-21 09:13:31.125 142 12497.42 45.70 55188.47 88888.00 2008-05-21 09:13:31.250 142 12497.40 45.70 55188.45 88888.00 2008-05-21 09:13:31.375 142 12497.40 45.62 55188.45 88888.00 2008-05-21 09:13:31.500 142 12497.42 45.67 55188.47 88888.00 2008-05-21 09:13:31.625 142 12497.38 45.67 55188.45 88888.00 2008-05-21 09:13:31.750 142 12497.40 45.67 55188.47 88888.00 2008-05-21 09:13:31.875 142 12497.48 45.67 55188.47 88888.00 2008-05-21 09:13:32.000 142 12497.42 45.62 55188.45 88888.00 2008-05-21 09:13:32.125 142 12497.35 45.60 55188.45 88888.00 2008-05-21 09:13:32.250 142 12497.38 45.58 55188.50 88888.00 2008-05-21 09:13:32.375 142 12497.48 45.60 55188.47 88888.00 2008-05-21 09:13:32.500 142 12497.42 45.60 55188.45 88888.00 2008-05-21 09:13:32.625 142 12497.42 45.62 55188.45 88888.00 2008-05-21 09:13:32.750 142 12497.48 45.70 55188.47 88888.00 2008-05-21 09:13:32.875 142 12497.58 45.75 55188.53 88888.00 2008-05-21 09:13:33.000 142 12497.62 45.67 55188.47 88888.00 2008-05-21 09:13:33.125 142 12497.52 45.65 55188.47 88888.00 2008-05-21 09:13:33.250 142 12497.45 45.67 55188.50 88888.00 2008-05-21 09:13:33.375 142 12497.45 45.67 55188.50 88888.00 2008-05-21 09:13:33.500 142 12497.48 45.65 55188.50 88888.00 2008-05-21 09:13:33.625 142 12497.50 45.67 55188.50 88888.00 2008-05-21 09:13:33.750 142 12497.50 45.65 55188.47 88888.00 2008-05-21 09:13:33.875 142 12497.50 45.62 55188.47 88888.00 2008-05-21 09:13:34.000 142 12497.52 45.65 55188.47 88888.00 2008-05-21 09:13:34.125 142 12497.45 45.65 55188.50 88888.00 2008-05-21 09:13:34.250 142 12497.42 45.65 55188.50 88888.00 2008-05-21 09:13:34.375 142 12497.52 45.73 55188.53 88888.00 2008-05-21 09:13:34.500 142 12497.52 45.73 55188.53 88888.00 2008-05-21 09:13:34.625 142 12497.50 45.73 55188.50 88888.00 2008-05-21 09:13:34.750 142 12497.48 45.77 55188.50 88888.00 2008-05-21 09:13:34.875 142 12497.50 45.75 55188.50 88888.00 2008-05-21 09:13:35.000 142 12497.52 45.73 55188.53 88888.00 2008-05-21 09:13:35.125 142 12497.50 45.75 55188.57 88888.00 2008-05-21 09:13:35.250 142 12497.52 45.73 55188.57 88888.00 2008-05-21 09:13:35.375 142 12497.52 45.73 55188.55 88888.00 2008-05-21 09:13:35.500 142 12497.50 45.73 55188.55 88888.00 2008-05-21 09:13:35.625 142 12497.45 45.77 55188.55 88888.00 2008-05-21 09:13:35.750 142 12497.38 45.67 55188.53 88888.00 2008-05-21 09:13:35.875 142 12497.42 45.73 55188.55 88888.00 2008-05-21 09:13:36.000 142 12497.50 45.73 55188.60 88888.00 2008-05-21 09:13:36.125 142 12497.45 45.73 55188.65 88888.00 2008-05-21 09:13:36.250 142 12497.40 45.73 55188.55 88888.00 2008-05-21 09:13:36.375 142 12497.40 45.73 55188.55 88888.00 2008-05-21 09:13:36.500 142 12497.35 45.75 55188.57 88888.00 2008-05-21 09:13:36.625 142 12497.38 45.77 55188.60 88888.00 2008-05-21 09:13:36.750 142 12497.38 45.83 55188.60 88888.00 2008-05-21 09:13:36.875 142 12497.35 45.77 55188.60 88888.00 2008-05-21 09:13:37.000 142 12497.35 45.77 55188.57 88888.00 2008-05-21 09:13:37.125 142 12497.38 45.77 55188.60 88888.00 2008-05-21 09:13:37.250 142 12497.40 45.75 55188.60 88888.00 2008-05-21 09:13:37.375 142 12497.42 45.77 55188.62 88888.00 2008-05-21 09:13:37.500 142 12497.48 45.80 55188.62 88888.00 2008-05-21 09:13:37.625 142 12497.58 45.83 55188.62 88888.00 2008-05-21 09:13:37.750 142 12497.58 45.83 55188.62 88888.00 2008-05-21 09:13:37.875 142 12497.52 45.80 55188.60 88888.00 2008-05-21 09:13:38.000 142 12497.52 45.80 55188.60 88888.00 2008-05-21 09:13:38.125 142 12497.60 45.88 55188.65 88888.00 2008-05-21 09:13:38.250 142 12497.67 45.90 55188.62 88888.00 2008-05-21 09:13:38.375 142 12497.75 45.90 55188.60 88888.00 2008-05-21 09:13:38.500 142 12497.77 45.90 55188.62 88888.00 2008-05-21 09:13:38.625 142 12497.75 45.98 55188.65 88888.00 2008-05-21 09:13:38.750 142 12497.75 45.98 55188.62 88888.00 2008-05-21 09:13:38.875 142 12497.83 46.00 55188.62 88888.00 2008-05-21 09:13:39.000 142 12497.85 46.05 55188.62 88888.00 2008-05-21 09:13:39.125 142 12497.88 46.12 55188.65 88888.00 2008-05-21 09:13:39.250 142 12497.88 46.10 55188.62 88888.00 2008-05-21 09:13:39.375 142 12497.90 46.10 55188.60 88888.00 2008-05-21 09:13:39.500 142 12497.92 46.08 55188.62 88888.00 2008-05-21 09:13:39.625 142 12497.95 46.08 55188.62 88888.00 2008-05-21 09:13:39.750 142 12497.92 46.08 55188.60 88888.00 2008-05-21 09:13:39.875 142 12497.88 46.12 55188.60 88888.00 2008-05-21 09:13:40.000 142 12497.85 46.15 55188.57 88888.00 2008-05-21 09:13:40.125 142 12497.88 46.15 55188.65 88888.00 2008-05-21 09:13:40.250 142 12497.85 46.20 55188.68 88888.00 2008-05-21 09:13:40.375 142 12497.92 46.33 55188.72 88888.00 2008-05-21 09:13:40.500 142 12497.90 46.27 55188.68 88888.00 2008-05-21 09:13:40.625 142 12497.83 46.25 55188.65 88888.00 2008-05-21 09:13:40.750 142 12497.88 46.33 55188.68 88888.00 2008-05-21 09:13:40.875 142 12497.85 46.33 55188.65 88888.00 2008-05-21 09:13:41.000 142 12497.77 46.23 55188.65 88888.00 2008-05-21 09:13:41.125 142 12497.67 46.17 55188.65 88888.00 2008-05-21 09:13:41.250 142 12497.67 46.27 55188.72 88888.00 2008-05-21 09:13:41.375 142 12497.75 46.27 55188.72 88888.00 2008-05-21 09:13:41.500 142 12497.73 46.20 55188.70 88888.00 2008-05-21 09:13:41.625 142 12497.67 46.20 55188.68 88888.00 2008-05-21 09:13:41.750 142 12497.70 46.23 55188.75 88888.00 2008-05-21 09:13:41.875 142 12497.73 46.25 55188.72 88888.00 2008-05-21 09:13:42.000 142 12497.70 46.23 55188.72 88888.00 2008-05-21 09:13:42.125 142 12497.67 46.15 55188.70 88888.00 2008-05-21 09:13:42.250 142 12497.62 46.12 55188.70 88888.00 2008-05-21 09:13:42.375 142 12497.62 46.12 55188.72 88888.00 2008-05-21 09:13:42.500 142 12497.65 46.12 55188.72 88888.00 2008-05-21 09:13:42.625 142 12497.62 46.05 55188.72 88888.00 2008-05-21 09:13:42.750 142 12497.62 46.10 55188.78 88888.00 2008-05-21 09:13:42.875 142 12497.67 46.17 55188.80 88888.00 2008-05-21 09:13:43.000 142 12497.70 46.15 55188.78 88888.00 2008-05-21 09:13:43.125 142 12497.65 46.10 55188.75 88888.00 2008-05-21 09:13:43.250 142 12497.67 46.15 55188.78 88888.00 2008-05-21 09:13:43.375 142 12497.70 46.20 55188.80 88888.00 2008-05-21 09:13:43.500 142 12497.65 46.12 55188.78 88888.00 2008-05-21 09:13:43.625 142 12497.70 46.05 55188.78 88888.00 2008-05-21 09:13:43.750 142 12497.70 46.00 55188.72 88888.00 2008-05-21 09:13:43.875 142 12497.65 46.00 55188.72 88888.00 2008-05-21 09:13:44.000 142 12497.70 46.10 55188.78 88888.00 2008-05-21 09:13:44.125 142 12497.67 46.20 55188.82 88888.00 2008-05-21 09:13:44.250 142 12497.70 46.15 55188.80 88888.00 2008-05-21 09:13:44.375 142 12497.75 46.12 55188.78 88888.00 2008-05-21 09:13:44.500 142 12497.77 46.15 55188.78 88888.00 2008-05-21 09:13:44.625 142 12497.75 46.20 55188.80 88888.00 2008-05-21 09:13:44.750 142 12497.73 46.20 55188.80 88888.00 2008-05-21 09:13:44.875 142 12497.65 46.10 55188.75 88888.00 2008-05-21 09:13:45.000 142 12497.65 46.10 55188.70 88888.00 2008-05-21 09:13:45.125 142 12497.67 46.17 55188.78 88888.00 2008-05-21 09:13:45.250 142 12497.75 46.20 55188.80 88888.00 2008-05-21 09:13:45.375 142 12497.77 46.20 55188.82 88888.00 2008-05-21 09:13:45.500 142 12497.80 46.25 55188.82 88888.00 2008-05-21 09:13:45.625 142 12497.77 46.23 55188.80 88888.00 2008-05-21 09:13:45.750 142 12497.70 46.17 55188.80 88888.00 2008-05-21 09:13:45.875 142 12497.70 46.23 55188.80 88888.00 2008-05-21 09:13:46.000 142 12497.70 46.25 55188.80 88888.00 2008-05-21 09:13:46.125 142 12497.73 46.25 55188.82 88888.00 2008-05-21 09:13:46.250 142 12497.73 46.27 55188.85 88888.00 2008-05-21 09:13:46.375 142 12497.73 46.30 55188.80 88888.00 2008-05-21 09:13:46.500 142 12497.65 46.33 55188.82 88888.00 2008-05-21 09:13:46.625 142 12497.60 46.30 55188.82 88888.00 2008-05-21 09:13:46.750 142 12497.58 46.27 55188.82 88888.00 2008-05-21 09:13:46.875 142 12497.58 46.30 55188.82 88888.00 2008-05-21 09:13:47.000 142 12497.58 46.33 55188.82 88888.00 2008-05-21 09:13:47.125 142 12497.52 46.33 55188.82 88888.00 2008-05-21 09:13:47.250 142 12497.50 46.35 55188.80 88888.00 2008-05-21 09:13:47.375 142 12497.50 46.38 55188.80 88888.00 2008-05-21 09:13:47.500 142 12497.52 46.38 55188.85 88888.00 2008-05-21 09:13:47.625 142 12497.58 46.35 55188.90 88888.00 2008-05-21 09:13:47.750 142 12497.55 46.33 55188.88 88888.00 2008-05-21 09:13:47.875 142 12497.50 46.27 55188.88 88888.00 2008-05-21 09:13:48.000 142 12497.48 46.20 55188.88 88888.00 2008-05-21 09:13:48.125 142 12497.48 46.17 55188.85 88888.00 2008-05-21 09:13:48.250 142 12497.45 46.12 55188.85 88888.00 2008-05-21 09:13:48.375 142 12497.48 46.12 55188.85 88888.00 2008-05-21 09:13:48.500 142 12497.42 46.12 55188.82 88888.00 2008-05-21 09:13:48.625 142 12497.38 46.12 55188.82 88888.00 2008-05-21 09:13:48.750 142 12497.48 46.23 55188.88 88888.00 2008-05-21 09:13:48.875 142 12497.55 46.25 55188.90 88888.00 2008-05-21 09:13:49.000 142 12497.60 46.25 55188.90 88888.00 2008-05-21 09:13:49.125 142 12497.58 46.25 55188.90 88888.00 2008-05-21 09:13:49.250 142 12497.52 46.17 55188.88 88888.00 2008-05-21 09:13:49.375 142 12497.58 46.20 55188.85 88888.00 2008-05-21 09:13:49.500 142 12497.62 46.23 55188.82 88888.00 2008-05-21 09:13:49.625 142 12497.62 46.23 55188.82 88888.00 2008-05-21 09:13:49.750 142 12497.55 46.25 55188.85 88888.00 2008-05-21 09:13:49.875 142 12497.55 46.27 55188.82 88888.00 2008-05-21 09:13:50.000 142 12497.58 46.25 55188.80 88888.00 2008-05-21 09:13:50.125 142 12497.62 46.25 55188.82 88888.00 2008-05-21 09:13:50.250 142 12497.60 46.30 55188.82 88888.00 2008-05-21 09:13:50.375 142 12497.67 46.33 55188.82 88888.00 2008-05-21 09:13:50.500 142 12497.70 46.30 55188.78 88888.00 2008-05-21 09:13:50.625 142 12497.67 46.30 55188.82 88888.00 2008-05-21 09:13:50.750 142 12497.70 46.35 55188.85 88888.00 2008-05-21 09:13:50.875 142 12497.73 46.38 55188.85 88888.00 2008-05-21 09:13:51.000 142 12497.80 46.42 55188.82 88888.00 2008-05-21 09:13:51.125 142 12497.85 46.45 55188.82 88888.00 2008-05-21 09:13:51.250 142 12497.83 46.45 55188.85 88888.00 2008-05-21 09:13:51.375 142 12497.88 46.45 55188.88 88888.00 2008-05-21 09:13:51.500 142 12497.92 46.45 55188.88 88888.00 2008-05-21 09:13:51.625 142 12497.95 46.42 55188.88 88888.00 2008-05-21 09:13:51.750 142 12497.98 46.45 55188.85 88888.00 2008-05-21 09:13:51.875 142 12497.95 46.45 55188.80 88888.00 2008-05-21 09:13:52.000 142 12498.02 46.50 55188.80 88888.00 2008-05-21 09:13:52.125 142 12498.02 46.52 55188.82 88888.00 2008-05-21 09:13:52.250 142 12498.05 46.50 55188.85 88888.00 2008-05-21 09:13:52.375 142 12498.12 46.58 55188.88 88888.00 2008-05-21 09:13:52.500 142 12498.10 46.60 55188.88 88888.00 2008-05-21 09:13:52.625 142 12498.12 46.60 55188.90 88888.00 2008-05-21 09:13:52.750 142 12498.15 46.65 55188.88 88888.00 2008-05-21 09:13:52.875 142 12498.20 46.77 55188.88 88888.00 2008-05-21 09:13:53.000 142 12498.17 46.73 55188.82 88888.00 2008-05-21 09:13:53.125 142 12498.12 46.65 55188.85 88888.00 2008-05-21 09:13:53.250 142 12498.15 46.70 55188.90 88888.00 2008-05-21 09:13:53.375 142 12498.20 46.67 55188.88 88888.00 2008-05-21 09:13:53.500 142 12498.23 46.70 55188.90 88888.00 2008-05-21 09:13:53.625 142 12498.23 46.73 55188.88 88888.00 2008-05-21 09:13:53.750 142 12498.30 46.73 55188.88 88888.00 2008-05-21 09:13:53.875 142 12498.35 46.80 55188.88 88888.00 2008-05-21 09:13:54.000 142 12498.40 46.80 55188.88 88888.00 2008-05-21 09:13:54.125 142 12498.35 46.75 55188.88 88888.00 2008-05-21 09:13:54.250 142 12498.33 46.73 55188.88 88888.00 2008-05-21 09:13:54.375 142 12498.35 46.75 55188.88 88888.00 2008-05-21 09:13:54.500 142 12498.35 46.77 55188.85 88888.00 2008-05-21 09:13:54.625 142 12498.42 46.83 55188.85 88888.00 2008-05-21 09:13:54.750 142 12498.48 46.85 55188.85 88888.00 2008-05-21 09:13:54.875 142 12498.48 46.85 55188.82 88888.00 2008-05-21 09:13:55.000 142 12498.50 46.83 55188.82 88888.00 2008-05-21 09:13:55.125 142 12498.52 46.83 55188.88 88888.00 2008-05-21 09:13:55.250 142 12498.52 46.90 55188.90 88888.00 2008-05-21 09:13:55.375 142 12498.52 46.98 55188.88 88888.00 2008-05-21 09:13:55.500 142 12498.52 46.98 55188.85 88888.00 2008-05-21 09:13:55.625 142 12498.58 46.95 55188.85 88888.00 2008-05-21 09:13:55.750 142 12498.60 47.00 55188.88 88888.00 2008-05-21 09:13:55.875 142 12498.58 47.05 55188.90 88888.00 2008-05-21 09:13:56.000 142 12498.60 47.05 55188.90 88888.00 2008-05-21 09:13:56.125 142 12498.70 47.02 55188.88 88888.00 2008-05-21 09:13:56.250 142 12498.70 47.05 55188.85 88888.00 2008-05-21 09:13:56.375 142 12498.75 47.12 55188.88 88888.00 2008-05-21 09:13:56.500 142 12498.75 47.10 55188.85 88888.00 2008-05-21 09:13:56.625 142 12498.73 47.10 55188.80 88888.00 2008-05-21 09:13:56.750 142 12498.88 47.10 55188.82 88888.00 2008-05-21 09:13:56.875 142 12498.95 47.12 55188.82 88888.00 2008-05-21 09:13:57.000 142 12498.98 47.15 55188.82 88888.00 2008-05-21 09:13:57.125 142 12499.02 47.20 55188.85 88888.00 2008-05-21 09:13:57.250 142 12499.00 47.23 55188.85 88888.00 2008-05-21 09:13:57.375 142 12498.98 47.23 55188.85 88888.00 2008-05-21 09:13:57.500 142 12498.98 47.23 55188.82 88888.00 2008-05-21 09:13:57.625 142 12499.02 47.25 55188.88 88888.00 2008-05-21 09:13:57.750 142 12499.08 47.33 55188.88 88888.00 2008-05-21 09:13:57.875 142 12499.08 47.30 55188.85 88888.00 2008-05-21 09:13:58.000 142 12499.05 47.30 55188.85 88888.00 2008-05-21 09:13:58.125 142 12499.05 47.27 55188.85 88888.00 2008-05-21 09:13:58.250 142 12499.00 47.23 55188.85 88888.00 2008-05-21 09:13:58.375 142 12499.10 47.33 55188.90 88888.00 2008-05-21 09:13:58.500 142 12499.17 47.40 55188.90 88888.00 2008-05-21 09:13:58.625 142 12499.23 47.48 55188.88 88888.00 2008-05-21 09:13:58.750 142 12499.23 47.50 55188.90 88888.00 2008-05-21 09:13:58.875 142 12499.27 47.48 55188.88 88888.00 2008-05-21 09:13:59.000 142 12499.30 47.45 55188.88 88888.00 2008-05-21 09:13:59.125 142 12499.25 47.45 55188.88 88888.00 2008-05-21 09:13:59.250 142 12499.20 47.42 55188.82 88888.00 2008-05-21 09:13:59.375 142 12499.25 47.45 55188.85 88888.00 2008-05-21 09:13:59.500 142 12499.30 47.55 55188.85 88888.00 2008-05-21 09:13:59.625 142 12499.38 47.60 55188.90 88888.00 2008-05-21 09:13:59.750 142 12499.38 47.60 55188.90 88888.00 2008-05-21 09:13:59.875 142 12499.38 47.60 55188.88 88888.00 2008-05-21 09:14:00.000 142 12499.42 47.60 55188.88 88888.00 2008-05-21 09:14:00.125 142 12499.40 47.60 55188.88 88888.00 2008-05-21 09:14:00.250 142 12499.35 47.58 55188.88 88888.00 2008-05-21 09:14:00.375 142 12499.40 47.65 55188.90 88888.00 2008-05-21 09:14:00.500 142 12499.45 47.65 55188.88 88888.00 2008-05-21 09:14:00.625 142 12499.50 47.70 55188.90 88888.00 2008-05-21 09:14:00.750 142 12499.48 47.67 55188.88 88888.00 2008-05-21 09:14:00.875 142 12499.50 47.58 55188.85 88888.00 2008-05-21 09:14:01.000 142 12499.52 47.60 55188.88 88888.00 2008-05-21 09:14:01.125 142 12499.58 47.75 55188.95 88888.00 2008-05-21 09:14:01.250 142 12499.65 47.88 55189.00 88888.00 2008-05-21 09:14:01.375 142 12499.67 47.90 55189.00 88888.00 2008-05-21 09:14:01.500 142 12499.58 47.83 55188.95 88888.00 2008-05-21 09:14:01.625 142 12499.58 47.85 55188.97 88888.00 2008-05-21 09:14:01.750 142 12499.67 47.88 55188.97 88888.00 2008-05-21 09:14:01.875 142 12499.73 47.95 55189.03 88888.00 2008-05-21 09:14:02.000 142 12499.73 47.92 55189.00 88888.00 2008-05-21 09:14:02.125 142 12499.60 47.83 55188.93 88888.00 2008-05-21 09:14:02.250 142 12499.52 47.80 55188.95 88888.00 2008-05-21 09:14:02.375 142 12499.65 47.88 55188.97 88888.00 2008-05-21 09:14:02.500 142 12499.70 47.90 55188.97 88888.00 2008-05-21 09:14:02.625 142 12499.70 47.92 55188.95 88888.00 2008-05-21 09:14:02.750 142 12499.65 47.95 55188.95 88888.00 2008-05-21 09:14:02.875 142 12499.62 48.02 55188.97 88888.00 2008-05-21 09:14:03.000 142 12499.70 48.08 55189.05 88888.00 2008-05-21 09:14:03.125 142 12499.67 48.02 55189.00 88888.00 2008-05-21 09:14:03.250 142 12499.65 48.05 55189.05 88888.00 2008-05-21 09:14:03.375 142 12499.67 48.08 55189.07 88888.00 2008-05-21 09:14:03.500 142 12499.62 48.05 55189.07 88888.00 2008-05-21 09:14:03.625 142 12499.58 48.08 55189.10 88888.00 2008-05-21 09:14:03.750 142 12499.52 48.05 55189.10 88888.00 2008-05-21 09:14:03.875 142 12499.42 48.02 55189.07 88888.00 2008-05-21 09:14:04.000 142 12499.48 48.08 55189.12 88888.00 2008-05-21 09:14:04.125 142 12499.52 48.08 55189.15 88888.00 2008-05-21 09:14:04.250 142 12499.42 48.05 55189.15 88888.00 2008-05-21 09:14:04.375 142 12499.38 48.02 55189.18 88888.00 2008-05-21 09:14:04.500 142 12499.38 48.02 55189.22 88888.00 2008-05-21 09:14:04.625 142 12499.33 48.00 55189.22 88888.00 2008-05-21 09:14:04.750 142 12499.25 47.95 55189.18 88888.00 2008-05-21 09:14:04.875 142 12499.23 47.92 55189.12 88888.00 2008-05-21 09:14:05.000 142 12499.20 47.85 55189.15 88888.00 2008-05-21 09:14:05.125 142 12499.20 47.90 55189.20 88888.00 2008-05-21 09:14:05.250 142 12499.15 47.85 55189.20 88888.00 2008-05-21 09:14:05.375 142 12499.12 47.83 55189.22 88888.00 2008-05-21 09:14:05.500 142 12499.12 47.77 55189.22 88888.00 2008-05-21 09:14:05.625 142 12499.12 47.85 55189.28 88888.00 2008-05-21 09:14:05.750 142 12499.15 47.88 55189.28 88888.00 2008-05-21 09:14:05.875 142 12499.10 47.85 55189.28 88888.00 2008-05-21 09:14:06.000 142 12499.05 47.73 55189.25 88888.00 2008-05-21 09:14:06.125 142 12499.08 47.65 55189.25 88888.00 2008-05-21 09:14:06.250 142 12499.08 47.73 55189.28 88888.00 2008-05-21 09:14:06.375 142 12499.17 47.80 55189.32 88888.00 2008-05-21 09:14:06.500 142 12499.20 47.80 55189.35 88888.00 2008-05-21 09:14:06.625 142 12499.17 47.77 55189.38 88888.00 2008-05-21 09:14:06.750 142 12499.17 47.77 55189.38 88888.00 2008-05-21 09:14:06.875 142 12499.15 47.80 55189.35 88888.00 2008-05-21 09:14:07.000 142 12499.12 47.73 55189.35 88888.00 2008-05-21 09:14:07.125 142 12499.20 47.77 55189.43 88888.00 2008-05-21 09:14:07.250 142 12499.27 47.75 55189.40 88888.00 2008-05-21 09:14:07.375 142 12499.23 47.73 55189.32 88888.00 2008-05-21 09:14:07.500 142 12499.20 47.75 55189.35 88888.00 2008-05-21 09:14:07.625 142 12499.27 47.88 55189.43 88888.00 2008-05-21 09:14:07.750 142 12499.33 47.92 55189.45 88888.00 2008-05-21 09:14:07.875 142 12499.30 47.90 55189.43 88888.00 2008-05-21 09:14:08.000 142 12499.35 47.88 55189.40 88888.00 2008-05-21 09:14:08.125 142 12499.33 47.88 55189.38 88888.00 2008-05-21 09:14:08.250 142 12499.35 47.85 55189.35 88888.00 2008-05-21 09:14:08.375 142 12499.40 47.88 55189.35 88888.00 2008-05-21 09:14:08.500 142 12499.42 47.92 55189.35 88888.00 2008-05-21 09:14:08.625 142 12499.45 47.95 55189.38 88888.00 2008-05-21 09:14:08.750 142 12499.50 47.98 55189.38 88888.00 2008-05-21 09:14:08.875 142 12499.58 48.05 55189.40 88888.00 2008-05-21 09:14:09.000 142 12499.73 48.10 55189.43 88888.00 2008-05-21 09:14:09.125 142 12499.73 48.12 55189.40 88888.00 2008-05-21 09:14:09.250 142 12499.67 48.17 55189.43 88888.00 2008-05-21 09:14:09.375 142 12499.75 48.17 55189.40 88888.00 2008-05-21 09:14:09.500 142 12499.75 48.15 55189.38 88888.00 2008-05-21 09:14:09.625 142 12499.75 48.12 55189.38 88888.00 2008-05-21 09:14:09.750 142 12499.83 48.20 55189.38 88888.00 2008-05-21 09:14:09.875 142 12499.90 48.30 55189.43 88888.00 2008-05-21 09:14:10.000 142 12499.95 48.35 55189.43 88888.00 2008-05-21 09:14:10.125 142 12500.00 48.42 55189.43 88888.00 2008-05-21 09:14:10.250 142 12500.02 48.48 55189.50 88888.00 2008-05-21 09:14:10.375 142 12500.05 48.50 55189.47 88888.00 2008-05-21 09:14:10.500 142 12500.15 48.60 55189.50 88888.00 2008-05-21 09:14:10.625 142 12500.15 48.65 55189.50 88888.00 2008-05-21 09:14:10.750 142 12500.17 48.67 55189.50 88888.00 2008-05-21 09:14:10.875 142 12500.08 48.62 55189.45 88888.00 2008-05-21 09:14:11.000 142 12500.05 48.62 55189.43 88888.00 2008-05-21 09:14:11.125 142 12500.10 48.65 55189.43 88888.00 2008-05-21 09:14:11.250 142 12500.20 48.75 55189.50 88888.00 2008-05-21 09:14:11.375 142 12500.23 48.80 55189.50 88888.00 2008-05-21 09:14:11.500 142 12500.17 48.83 55189.53 88888.00 2008-05-21 09:14:11.625 142 12500.23 48.85 55189.53 88888.00 2008-05-21 09:14:11.750 142 12500.25 48.90 55189.53 88888.00 2008-05-21 09:14:11.875 142 12500.20 48.90 55189.53 88888.00 2008-05-21 09:14:12.000 142 12500.20 48.90 55189.50 88888.00 2008-05-21 09:14:12.125 142 12500.27 48.92 55189.50 88888.00 2008-05-21 09:14:12.250 142 12500.23 49.02 55189.55 88888.00 2008-05-21 09:14:12.375 142 12500.23 49.02 55189.55 88888.00 2008-05-21 09:14:12.500 142 12500.25 49.08 55189.55 88888.00 2008-05-21 09:14:12.625 142 12500.23 49.12 55189.55 88888.00 2008-05-21 09:14:12.750 142 12500.17 49.12 55189.55 88888.00 2008-05-21 09:14:12.875 142 12500.12 49.05 55189.57 88888.00 2008-05-21 09:14:13.000 142 12500.17 49.10 55189.60 88888.00 2008-05-21 09:14:13.125 142 12500.25 49.20 55189.65 88888.00 2008-05-21 09:14:13.250 142 12500.15 49.12 55189.60 88888.00 2008-05-21 09:14:13.375 142 12500.05 49.12 55189.57 88888.00 2008-05-21 09:14:13.500 142 12500.02 49.15 55189.62 88888.00 2008-05-21 09:14:13.625 142 12500.00 49.17 55189.62 88888.00 2008-05-21 09:14:13.750 142 12500.05 49.25 55189.65 88888.00 2008-05-21 09:14:13.875 142 12500.12 49.30 55189.70 88888.00 2008-05-21 09:14:14.000 142 12500.02 49.17 55189.62 88888.00 2008-05-21 09:14:14.125 142 12499.98 49.20 55189.62 88888.00 2008-05-21 09:14:14.250 142 12499.98 49.23 55189.70 88888.00 2008-05-21 09:14:14.375 142 12499.98 49.23 55189.70 88888.00 2008-05-21 09:14:14.500 142 12499.92 49.15 55189.65 88888.00 2008-05-21 09:14:14.625 142 12500.00 49.15 55189.70 88888.00 2008-05-21 09:14:14.750 142 12499.98 49.20 55189.70 88888.00 2008-05-21 09:14:14.875 142 12499.92 49.23 55189.75 88888.00 2008-05-21 09:14:15.000 142 12499.95 49.27 55189.72 88888.00 2008-05-21 09:14:15.125 142 12500.00 49.23 55189.72 88888.00 2008-05-21 09:14:15.250 142 12499.98 49.27 55189.75 88888.00 2008-05-21 09:14:15.375 142 12499.98 49.23 55189.75 88888.00 2008-05-21 09:14:15.500 142 12499.98 49.20 55189.72 88888.00 2008-05-21 09:14:15.625 142 12499.98 49.27 55189.78 88888.00 2008-05-21 09:14:15.750 142 12499.95 49.30 55189.78 88888.00 2008-05-21 09:14:15.875 142 12499.92 49.33 55189.78 88888.00 2008-05-21 09:14:16.000 142 12499.95 49.35 55189.78 88888.00 2008-05-21 09:14:16.125 142 12499.98 49.33 55189.82 88888.00 2008-05-21 09:14:16.250 142 12499.90 49.25 55189.75 88888.00 2008-05-21 09:14:16.375 142 12499.92 49.25 55189.75 88888.00 2008-05-21 09:14:16.500 142 12499.92 49.27 55189.78 88888.00 2008-05-21 09:14:16.625 142 12499.98 49.40 55189.85 88888.00 2008-05-21 09:14:16.750 142 12499.92 49.40 55189.90 88888.00 2008-05-21 09:14:16.875 142 12499.98 49.42 55189.90 88888.00 2008-05-21 09:14:17.000 142 12499.98 49.42 55189.85 88888.00 2008-05-21 09:14:17.125 142 12499.98 49.45 55189.85 88888.00 2008-05-21 09:14:17.250 142 12500.02 49.52 55189.90 88888.00 2008-05-21 09:14:17.375 142 12500.05 49.52 55189.90 88888.00 2008-05-21 09:14:17.500 142 12500.10 49.58 55189.97 88888.00 2008-05-21 09:14:17.625 142 12500.08 49.58 55189.95 88888.00 2008-05-21 09:14:17.750 142 12500.00 49.48 55189.93 88888.00 2008-05-21 09:14:17.875 142 12500.05 49.52 55189.95 88888.00 2008-05-21 09:14:18.000 142 12500.08 49.58 55189.95 88888.00 2008-05-21 09:14:18.125 142 12500.05 49.60 55189.97 88888.00 2008-05-21 09:14:18.250 142 12500.02 49.60 55189.97 88888.00 2008-05-21 09:14:18.375 142 12500.08 49.62 55189.95 88888.00 2008-05-21 09:14:18.500 142 12500.23 49.70 55189.95 88888.00 2008-05-21 09:14:18.625 142 12500.23 49.73 55189.93 88888.00 2008-05-21 09:14:18.750 142 12500.20 49.67 55189.93 88888.00 2008-05-21 09:14:18.875 142 12500.25 49.67 55189.95 88888.00 2008-05-21 09:14:19.000 142 12500.30 49.75 55189.93 88888.00 2008-05-21 09:14:19.125 142 12500.35 49.85 55189.95 88888.00 2008-05-21 09:14:19.250 142 12500.35 49.90 55189.95 88888.00 2008-05-21 09:14:19.375 142 12500.38 49.98 55189.97 88888.00 2008-05-21 09:14:19.500 142 12500.40 49.98 55189.95 88888.00 2008-05-21 09:14:19.625 142 12500.40 50.00 55189.97 88888.00 2008-05-21 09:14:19.750 142 12500.45 50.05 55190.00 88888.00 2008-05-21 09:14:19.875 142 12500.42 50.08 55190.03 88888.00 2008-05-21 09:14:20.000 142 12500.40 50.05 55190.00 88888.00 2008-05-21 09:14:20.125 142 12500.48 50.08 55190.03 88888.00 2008-05-21 09:14:20.250 142 12500.45 50.15 55190.05 88888.00 2008-05-21 09:14:20.375 142 12500.52 50.25 55190.05 88888.00 2008-05-21 09:14:20.500 142 12500.52 50.30 55190.05 88888.00 2008-05-21 09:14:20.625 142 12500.50 50.35 55190.07 88888.00 2008-05-21 09:14:20.750 142 12500.50 50.38 55190.07 88888.00 2008-05-21 09:14:20.875 142 12500.45 50.35 55190.07 88888.00 2008-05-21 09:14:21.000 142 12500.40 50.33 55190.07 88888.00 2008-05-21 09:14:21.125 142 12500.42 50.38 55190.10 88888.00 2008-05-21 09:14:21.250 142 12500.42 50.42 55190.12 88888.00 2008-05-21 09:14:21.375 142 12500.42 50.50 55190.15 88888.00 2008-05-21 09:14:21.500 142 12500.33 50.45 55190.15 88888.00 2008-05-21 09:14:21.625 142 12500.23 50.38 55190.15 88888.00 2008-05-21 09:14:21.750 142 12500.27 50.45 55190.18 88888.00 2008-05-21 09:14:21.875 142 12500.23 50.48 55190.18 88888.00 2008-05-21 09:14:22.000 142 12500.17 50.40 55190.15 88888.00 2008-05-21 09:14:22.125 142 12500.17 50.40 55190.18 88888.00 2008-05-21 09:14:22.250 142 12500.12 50.38 55190.15 88888.00 2008-05-21 09:14:22.375 142 12500.12 50.40 55190.18 88888.00 2008-05-21 09:14:22.500 142 12500.12 50.40 55190.18 88888.00 2008-05-21 09:14:22.625 142 12500.08 50.38 55190.20 88888.00 2008-05-21 09:14:22.750 142 12500.08 50.38 55190.20 88888.00 2008-05-21 09:14:22.875 142 12500.12 50.40 55190.22 88888.00 2008-05-21 09:14:23.000 142 12500.12 50.42 55190.25 88888.00 2008-05-21 09:14:23.125 142 12500.05 50.45 55190.28 88888.00 2008-05-21 09:14:23.250 142 12499.92 50.38 55190.30 88888.00 2008-05-21 09:14:23.375 142 12499.90 50.38 55190.30 88888.00 2008-05-21 09:14:23.500 142 12499.92 50.40 55190.28 88888.00 2008-05-21 09:14:23.625 142 12499.92 50.40 55190.30 88888.00 2008-05-21 09:14:23.750 142 12499.90 50.38 55190.30 88888.00 2008-05-21 09:14:23.875 142 12499.85 50.33 55190.28 88888.00 2008-05-21 09:14:24.000 142 12499.77 50.33 55190.28 88888.00 2008-05-21 09:14:24.125 142 12499.77 50.40 55190.35 88888.00 2008-05-21 09:14:24.250 142 12499.75 50.35 55190.35 88888.00 2008-05-21 09:14:24.375 142 12499.75 50.35 55190.35 88888.00 2008-05-21 09:14:24.500 142 12499.77 50.40 55190.35 88888.00 2008-05-21 09:14:24.625 142 12499.83 50.42 55190.38 88888.00 2008-05-21 09:14:24.750 142 12499.83 50.40 55190.40 88888.00 2008-05-21 09:14:24.875 142 12499.80 50.35 55190.40 88888.00 2008-05-21 09:14:25.000 142 12499.88 50.33 55190.38 88888.00 2008-05-21 09:14:25.125 142 12499.85 50.35 55190.40 88888.00 2008-05-21 09:14:25.250 142 12499.77 50.40 55190.40 88888.00 2008-05-21 09:14:25.375 142 12499.75 50.45 55190.43 88888.00 2008-05-21 09:14:25.500 142 12499.75 50.42 55190.43 88888.00 2008-05-21 09:14:25.625 142 12499.77 50.38 55190.43 88888.00 2008-05-21 09:14:25.750 142 12499.83 50.40 55190.45 88888.00 2008-05-21 09:14:25.875 142 12499.85 50.42 55190.43 88888.00 2008-05-21 09:14:26.000 142 12499.88 50.40 55190.43 88888.00 2008-05-21 09:14:26.125 142 12499.90 50.38 55190.43 88888.00 2008-05-21 09:14:26.250 142 12499.90 50.38 55190.45 88888.00 2008-05-21 09:14:26.375 142 12499.92 50.42 55190.45 88888.00 2008-05-21 09:14:26.500 142 12499.88 50.40 55190.45 88888.00 2008-05-21 09:14:26.625 142 12499.90 50.42 55190.47 88888.00 2008-05-21 09:14:26.750 142 12500.00 50.52 55190.53 88888.00 2008-05-21 09:14:26.875 142 12500.05 50.52 55190.53 88888.00 2008-05-21 09:14:27.000 142 12500.00 50.45 55190.47 88888.00 2008-05-21 09:14:27.125 142 12499.95 50.42 55190.47 88888.00 2008-05-21 09:14:27.250 142 12499.88 50.45 55190.53 88888.00 2008-05-21 09:14:27.375 142 12499.98 50.52 55190.55 88888.00 2008-05-21 09:14:27.500 142 12500.02 50.55 55190.55 88888.00 2008-05-21 09:14:27.625 142 12500.05 50.55 55190.53 88888.00 2008-05-21 09:14:27.750 142 12500.02 50.52 55190.50 88888.00 2008-05-21 09:14:27.875 142 12500.05 50.55 55190.53 88888.00 2008-05-21 09:14:28.000 142 12500.08 50.65 55190.55 88888.00 2008-05-21 09:14:28.125 142 12500.08 50.65 55190.57 88888.00 2008-05-21 09:14:28.250 142 12500.08 50.65 55190.62 88888.00 2008-05-21 09:14:28.375 142 12500.08 50.73 55190.60 88888.00 2008-05-21 09:14:28.500 142 12500.05 50.75 55190.62 88888.00 2008-05-21 09:14:28.625 142 12500.00 50.70 55190.62 88888.00 2008-05-21 09:14:28.750 142 12500.02 50.73 55190.60 88888.00 2008-05-21 09:14:28.875 142 12500.12 50.77 55190.65 88888.00 2008-05-21 09:14:29.000 142 12500.10 50.80 55190.62 88888.00 2008-05-21 09:14:29.125 142 12500.02 50.75 55190.60 88888.00 2008-05-21 09:14:29.250 142 12500.00 50.80 55190.62 88888.00 2008-05-21 09:14:29.375 142 12500.10 50.83 55190.62 88888.00 2008-05-21 09:14:29.500 142 12500.15 50.85 55190.65 88888.00 2008-05-21 09:14:29.625 142 12500.12 50.83 55190.65 88888.00 2008-05-21 09:14:29.750 142 12500.10 50.85 55190.70 88888.00 2008-05-21 09:14:29.875 142 12500.12 50.95 55190.72 88888.00 2008-05-21 09:14:30.000 142 12500.15 51.00 55190.70 88888.00 2008-05-21 09:14:30.125 142 12500.08 50.92 55190.65 88888.00 2008-05-21 09:14:30.250 142 12500.00 50.88 55190.65 88888.00 2008-05-21 09:14:30.375 142 12500.00 50.85 55190.65 88888.00 2008-05-21 09:14:30.500 142 12500.00 50.88 55190.65 88888.00 2008-05-21 09:14:30.625 142 12500.08 51.02 55190.72 88888.00 2008-05-21 09:14:30.750 142 12500.10 51.05 55190.72 88888.00 2008-05-21 09:14:30.875 142 12500.10 51.08 55190.72 88888.00 2008-05-21 09:14:31.000 142 12500.08 51.00 55190.70 88888.00 2008-05-21 09:14:31.125 142 12500.05 50.92 55190.68 88888.00 2008-05-21 09:14:31.250 142 12499.98 50.92 55190.68 88888.00 2008-05-21 09:14:31.375 142 12500.00 51.02 55190.72 88888.00 2008-05-21 09:14:31.500 142 12500.08 51.10 55190.78 88888.00 2008-05-21 09:14:31.625 142 12500.08 51.02 55190.72 88888.00 2008-05-21 09:14:31.750 142 12500.05 50.98 55190.72 88888.00 2008-05-21 09:14:31.875 142 12500.05 50.95 55190.75 88888.00 2008-05-21 09:14:32.000 142 12500.08 51.00 55190.80 88888.00 2008-05-21 09:14:32.125 142 12500.10 51.08 55190.80 88888.00 2008-05-21 09:14:32.250 142 12500.00 50.98 55190.80 88888.00 2008-05-21 09:14:32.375 142 12500.05 51.02 55190.85 88888.00 2008-05-21 09:14:32.500 142 12500.08 51.02 55190.85 88888.00 2008-05-21 09:14:32.625 142 12500.08 51.00 55190.80 88888.00 2008-05-21 09:14:32.750 142 12500.02 50.92 55190.80 88888.00 2008-05-21 09:14:32.875 142 12500.02 50.92 55190.82 88888.00 2008-05-21 09:14:33.000 142 12500.05 50.90 55190.85 88888.00 2008-05-21 09:14:33.125 142 12500.00 50.88 55190.82 88888.00 2008-05-21 09:14:33.250 142 12499.98 50.85 55190.82 88888.00 2008-05-21 09:14:33.375 142 12500.00 50.90 55190.85 88888.00 2008-05-21 09:14:33.500 142 12499.98 50.92 55190.90 88888.00 2008-05-21 09:14:33.625 142 12499.98 50.92 55190.88 88888.00 2008-05-21 09:14:33.750 142 12500.02 50.88 55190.85 88888.00 2008-05-21 09:14:33.875 142 12500.05 50.92 55190.85 88888.00 2008-05-21 09:14:34.000 142 12500.10 50.90 55190.82 88888.00 2008-05-21 09:14:34.125 142 12500.05 50.90 55190.85 88888.00 2008-05-21 09:14:34.250 142 12500.00 50.98 55190.93 88888.00 2008-05-21 09:14:34.375 142 12500.05 51.00 55190.93 88888.00 2008-05-21 09:14:34.500 142 12500.02 50.90 55190.88 88888.00 2008-05-21 09:14:34.625 142 12500.00 50.85 55190.82 88888.00 2008-05-21 09:14:34.750 142 12500.02 50.88 55190.88 88888.00 2008-05-21 09:14:34.875 142 12500.02 50.98 55190.90 88888.00 2008-05-21 09:14:35.000 142 12500.02 51.02 55190.90 88888.00 2008-05-21 09:14:35.125 142 12500.02 51.02 55190.90 88888.00 2008-05-21 09:14:35.250 142 12500.10 51.12 55190.97 88888.00 2008-05-21 09:14:35.375 142 12500.08 51.12 55190.95 88888.00 2008-05-21 09:14:35.500 142 12500.00 51.05 55190.93 88888.00 2008-05-21 09:14:35.625 142 12500.00 51.12 55190.95 88888.00 2008-05-21 09:14:35.750 142 12500.02 51.12 55190.93 88888.00 2008-05-21 09:14:35.875 142 12500.00 51.08 55190.93 88888.00 2008-05-21 09:14:36.000 142 12500.00 51.08 55190.90 88888.00 2008-05-21 09:14:36.125 142 12500.00 51.08 55190.93 88888.00 2008-05-21 09:14:36.250 142 12500.00 51.15 55190.97 88888.00 2008-05-21 09:14:36.375 142 12499.98 51.17 55190.97 88888.00 2008-05-21 09:14:36.500 142 12499.95 51.25 55191.03 88888.00 2008-05-21 09:14:36.625 142 12499.98 51.27 55191.03 88888.00 2008-05-21 09:14:36.750 142 12499.90 51.20 55191.03 88888.00 2008-05-21 09:14:36.875 142 12499.85 51.20 55191.05 88888.00 2008-05-21 09:14:37.000 142 12499.85 51.23 55191.07 88888.00 2008-05-21 09:14:37.125 142 12499.75 51.17 55191.07 88888.00 2008-05-21 09:14:37.250 142 12499.67 51.10 55191.07 88888.00 2008-05-21 09:14:37.375 142 12499.77 51.17 55191.10 88888.00 2008-05-21 09:14:37.500 142 12499.77 51.20 55191.10 88888.00 2008-05-21 09:14:37.625 142 12499.67 51.12 55191.12 88888.00 2008-05-21 09:14:37.750 142 12499.67 51.15 55191.15 88888.00 2008-05-21 09:14:37.875 142 12499.62 51.20 55191.18 88888.00 2008-05-21 09:14:38.000 142 12499.60 51.15 55191.18 88888.00 2008-05-21 09:14:38.125 142 12499.58 51.12 55191.15 88888.00 2008-05-21 09:14:38.250 142 12499.52 51.08 55191.15 88888.00 2008-05-21 09:14:38.375 142 12499.52 51.00 55191.12 88888.00 2008-05-21 09:14:38.500 142 12499.45 51.00 55191.15 88888.00 2008-05-21 09:14:38.625 142 12499.42 51.10 55191.20 88888.00 2008-05-21 09:14:38.750 142 12499.38 51.05 55191.20 88888.00 2008-05-21 09:14:38.875 142 12499.35 50.95 55191.22 88888.00 2008-05-21 09:14:39.000 142 12499.30 50.98 55191.22 88888.00 2008-05-21 09:14:39.125 142 12499.30 51.00 55191.25 88888.00 2008-05-21 09:14:39.250 142 12499.27 50.98 55191.28 88888.00 2008-05-21 09:14:39.375 142 12499.25 51.00 55191.30 88888.00 2008-05-21 09:14:39.500 142 12499.17 51.00 55191.30 88888.00 2008-05-21 09:14:39.625 142 12499.10 50.95 55191.32 88888.00 2008-05-21 09:14:39.750 142 12499.15 50.92 55191.35 88888.00 2008-05-21 09:14:39.875 142 12499.17 50.95 55191.40 88888.00 2008-05-21 09:14:40.000 142 12499.12 50.98 55191.40 88888.00 2008-05-21 09:14:40.125 142 12499.10 50.95 55191.40 88888.00 2008-05-21 09:14:40.250 142 12499.02 50.83 55191.40 88888.00 2008-05-21 09:14:40.375 142 12499.00 50.77 55191.38 88888.00 2008-05-21 09:14:40.500 142 12499.02 50.80 55191.35 88888.00 2008-05-21 09:14:40.625 142 12499.02 50.67 55191.35 88888.00 2008-05-21 09:14:40.750 142 12499.05 50.73 55191.38 88888.00 2008-05-21 09:14:40.875 142 12499.08 50.75 55191.40 88888.00 2008-05-21 09:14:41.000 142 12499.05 50.73 55191.38 88888.00 2008-05-21 09:14:41.125 142 12499.02 50.73 55191.38 88888.00 2008-05-21 09:14:41.250 142 12498.98 50.67 55191.35 88888.00 2008-05-21 09:14:41.375 142 12498.92 50.62 55191.35 88888.00 2008-05-21 09:14:41.500 142 12498.98 50.65 55191.32 88888.00 2008-05-21 09:14:41.625 142 12499.02 50.67 55191.32 88888.00 2008-05-21 09:14:41.750 142 12499.08 50.67 55191.40 88888.00 2008-05-21 09:14:41.875 142 12499.17 50.60 55191.43 88888.00 2008-05-21 09:14:42.000 142 12499.23 50.70 55191.43 88888.00 2008-05-21 09:14:42.125 142 12499.27 50.75 55191.47 88888.00 2008-05-21 09:14:42.250 142 12499.30 50.77 55191.53 88888.00 2008-05-21 09:14:42.375 142 12499.25 50.75 55191.53 88888.00 2008-05-21 09:14:42.500 142 12499.20 50.73 55191.50 88888.00 2008-05-21 09:14:42.625 142 12499.23 50.73 55191.50 88888.00 2008-05-21 09:14:42.750 142 12499.30 50.77 55191.53 88888.00 2008-05-21 09:14:42.875 142 12499.27 50.75 55191.53 88888.00 2008-05-21 09:14:43.000 142 12499.20 50.75 55191.50 88888.00 2008-05-21 09:14:43.125 142 12499.23 50.73 55191.47 88888.00 2008-05-21 09:14:43.250 142 12499.35 50.77 55191.47 88888.00 2008-05-21 09:14:43.375 142 12499.48 50.83 55191.47 88888.00 2008-05-21 09:14:43.500 142 12499.50 50.85 55191.47 88888.00 2008-05-21 09:14:43.625 142 12499.42 50.85 55191.47 88888.00 2008-05-21 09:14:43.750 142 12499.45 50.90 55191.53 88888.00 2008-05-21 09:14:43.875 142 12499.48 50.88 55191.50 88888.00 2008-05-21 09:14:44.000 142 12499.52 50.90 55191.55 88888.00 2008-05-21 09:14:44.125 142 12499.50 50.92 55191.53 88888.00 2008-05-21 09:14:44.250 142 12499.48 50.92 55191.53 88888.00 2008-05-21 09:14:44.375 142 12499.48 50.95 55191.53 88888.00 2008-05-21 09:14:44.500 142 12499.50 50.92 55191.53 88888.00 2008-05-21 09:14:44.625 142 12499.50 50.90 55191.55 88888.00 2008-05-21 09:14:44.750 142 12499.45 50.88 55191.57 88888.00 2008-05-21 09:14:44.875 142 12499.48 50.95 55191.60 88888.00 2008-05-21 09:14:45.000 142 12499.50 51.00 55191.62 88888.00 2008-05-21 09:14:45.125 142 12499.50 50.95 55191.65 88888.00 2008-05-21 09:14:45.250 142 12499.42 50.95 55191.62 88888.00 2008-05-21 09:14:45.375 142 12499.45 51.00 55191.68 88888.00 2008-05-21 09:14:45.500 142 12499.42 50.98 55191.62 88888.00 2008-05-21 09:14:45.625 142 12499.40 50.90 55191.57 88888.00 2008-05-21 09:14:45.750 142 12499.40 50.92 55191.60 88888.00 2008-05-21 09:14:45.875 142 12499.42 50.95 55191.65 88888.00 2008-05-21 09:14:46.000 142 12499.45 50.95 55191.65 88888.00 2008-05-21 09:14:46.125 142 12499.40 51.00 55191.65 88888.00 2008-05-21 09:14:46.250 142 12499.33 50.98 55191.72 88888.00 2008-05-21 09:14:46.375 142 12499.35 51.00 55191.72 88888.00 2008-05-21 09:14:46.500 142 12499.40 50.98 55191.72 88888.00 2008-05-21 09:14:46.625 142 12499.38 50.98 55191.72 88888.00 2008-05-21 09:14:46.750 142 12499.25 50.92 55191.72 88888.00 2008-05-21 09:14:46.875 142 12499.27 50.95 55191.78 88888.00 2008-05-21 09:14:47.000 142 12499.40 50.98 55191.78 88888.00 2008-05-21 09:14:47.125 142 12499.38 50.95 55191.75 88888.00 2008-05-21 09:14:47.250 142 12499.27 50.83 55191.70 88888.00 2008-05-21 09:14:47.375 142 12499.23 50.85 55191.75 88888.00 2008-05-21 09:14:47.500 142 12499.25 50.95 55191.80 88888.00 2008-05-21 09:14:47.625 142 12499.23 50.92 55191.78 88888.00 2008-05-21 09:14:47.750 142 12499.23 50.90 55191.75 88888.00 2008-05-21 09:14:47.875 142 12499.27 50.92 55191.80 88888.00 2008-05-21 09:14:48.000 142 12499.33 50.92 55191.80 88888.00 2008-05-21 09:14:48.125 142 12499.33 50.90 55191.78 88888.00 2008-05-21 09:14:48.250 142 12499.17 50.85 55191.72 88888.00 2008-05-21 09:14:48.375 142 12499.15 50.88 55191.75 88888.00 2008-05-21 09:14:48.500 142 12499.23 50.92 55191.80 88888.00 2008-05-21 09:14:48.625 142 12499.27 50.92 55191.78 88888.00 2008-05-21 09:14:48.750 142 12499.20 50.85 55191.75 88888.00 2008-05-21 09:14:48.875 142 12499.12 50.85 55191.80 88888.00 2008-05-21 09:14:49.000 142 12499.15 50.83 55191.78 88888.00 2008-05-21 09:14:49.125 142 12499.23 50.95 55191.85 88888.00 2008-05-21 09:14:49.250 142 12499.27 50.98 55191.85 88888.00 2008-05-21 09:14:49.375 142 12499.33 50.95 55191.85 88888.00 2008-05-21 09:14:49.500 142 12499.35 50.95 55191.85 88888.00 2008-05-21 09:14:49.625 142 12499.30 50.98 55191.82 88888.00 2008-05-21 09:14:49.750 142 12499.27 50.83 55191.82 88888.00 2008-05-21 09:14:49.875 142 12499.23 50.75 55191.78 88888.00 2008-05-21 09:14:50.000 142 12499.35 50.83 55191.82 88888.00 2008-05-21 09:14:50.125 142 12499.40 50.88 55191.90 88888.00 2008-05-21 09:14:50.250 142 12499.38 50.88 55191.90 88888.00 2008-05-21 09:14:50.375 142 12499.42 50.88 55191.93 88888.00 2008-05-21 09:14:50.500 142 12499.45 50.90 55191.95 88888.00 2008-05-21 09:14:50.625 142 12499.45 50.90 55191.90 88888.00 2008-05-21 09:14:50.750 142 12499.52 50.95 55191.90 88888.00 2008-05-21 09:14:50.875 142 12499.50 50.88 55191.88 88888.00 2008-05-21 09:14:51.000 142 12499.55 50.92 55191.90 88888.00 2008-05-21 09:14:51.125 142 12499.60 51.00 55191.93 88888.00 2008-05-21 09:14:51.250 142 12499.60 51.02 55191.93 88888.00 2008-05-21 09:14:51.375 142 12499.60 51.05 55191.95 88888.00 2008-05-21 09:14:51.500 142 12499.67 51.05 55191.95 88888.00 2008-05-21 09:14:51.625 142 12499.75 51.08 55191.95 88888.00 2008-05-21 09:14:51.750 142 12499.73 51.05 55191.93 88888.00 2008-05-21 09:14:51.875 142 12499.70 51.02 55191.93 88888.00 2008-05-21 09:14:52.000 142 12499.75 51.12 55191.93 88888.00 2008-05-21 09:14:52.125 142 12499.88 51.23 55191.97 88888.00 2008-05-21 09:14:52.250 142 12499.85 51.25 55191.95 88888.00 2008-05-21 09:14:52.375 142 12499.80 51.27 55191.93 88888.00 2008-05-21 09:14:52.500 142 12499.85 51.27 55191.93 88888.00 2008-05-21 09:14:52.625 142 12499.88 51.30 55191.93 88888.00 2008-05-21 09:14:52.750 142 12499.88 51.27 55191.93 88888.00 2008-05-21 09:14:52.875 142 12499.83 51.30 55191.93 88888.00 2008-05-21 09:14:53.000 142 12499.90 51.35 55191.93 88888.00 2008-05-21 09:14:53.125 142 12499.98 51.42 55192.00 88888.00 2008-05-21 09:14:53.250 142 12500.00 51.45 55192.00 88888.00 2008-05-21 09:14:53.375 142 12500.00 51.42 55192.00 88888.00 2008-05-21 09:14:53.500 142 12499.95 51.42 55192.00 88888.00 2008-05-21 09:14:53.625 142 12499.95 51.48 55192.00 88888.00 2008-05-21 09:14:53.750 142 12499.90 51.48 55192.03 88888.00 2008-05-21 09:14:53.875 142 12499.88 51.50 55192.03 88888.00 2008-05-21 09:14:54.000 142 12499.83 51.48 55192.03 88888.00 2008-05-21 09:14:54.125 142 12499.83 51.48 55192.03 88888.00 2008-05-21 09:14:54.250 142 12499.88 51.48 55192.03 88888.00 2008-05-21 09:14:54.375 142 12499.95 51.58 55192.07 88888.00 2008-05-21 09:14:54.500 142 12499.95 51.58 55192.05 88888.00 2008-05-21 09:14:54.625 142 12499.90 51.48 55192.00 88888.00 2008-05-21 09:14:54.750 142 12499.83 51.45 55192.03 88888.00 2008-05-21 09:14:54.875 142 12499.85 51.42 55192.03 88888.00 2008-05-21 09:14:55.000 142 12499.90 51.50 55192.07 88888.00 2008-05-21 09:14:55.125 142 12499.98 51.55 55192.12 88888.00 2008-05-21 09:14:55.250 142 12499.95 51.52 55192.07 88888.00 2008-05-21 09:14:55.375 142 12499.98 51.52 55192.07 88888.00 2008-05-21 09:14:55.500 142 12499.88 51.52 55192.10 88888.00 2008-05-21 09:14:55.625 142 12499.80 51.50 55192.12 88888.00 2008-05-21 09:14:55.750 142 12499.85 51.58 55192.12 88888.00 2008-05-21 09:14:55.875 142 12499.90 51.52 55192.15 88888.00 2008-05-21 09:14:56.000 142 12499.88 51.42 55192.12 88888.00 2008-05-21 09:14:56.125 142 12499.80 51.45 55192.15 88888.00 2008-05-21 09:14:56.250 142 12499.83 51.48 55192.18 88888.00 2008-05-21 09:14:56.375 142 12499.88 51.52 55192.20 88888.00 2008-05-21 09:14:56.500 142 12499.85 51.55 55192.20 88888.00 2008-05-21 09:14:56.625 142 12499.85 51.55 55192.22 88888.00 2008-05-21 09:14:56.750 142 12499.85 51.60 55192.20 88888.00 2008-05-21 09:14:56.875 142 12499.90 51.65 55192.22 88888.00 2008-05-21 09:14:57.000 142 12499.92 51.67 55192.22 88888.00 2008-05-21 09:14:57.125 142 12499.83 51.60 55192.22 88888.00 2008-05-21 09:14:57.250 142 12499.75 51.52 55192.20 88888.00 2008-05-21 09:14:57.375 142 12499.77 51.52 55192.22 88888.00 2008-05-21 09:14:57.500 142 12499.88 51.62 55192.22 88888.00 2008-05-21 09:14:57.625 142 12499.85 51.58 55192.22 88888.00 2008-05-21 09:14:57.750 142 12499.83 51.60 55192.20 88888.00 2008-05-21 09:14:57.875 142 12499.83 51.60 55192.20 88888.00 2008-05-21 09:14:58.000 142 12499.90 51.67 55192.28 88888.00 2008-05-21 09:14:58.125 142 12499.88 51.65 55192.28 88888.00 2008-05-21 09:14:58.250 142 12499.77 51.70 55192.25 88888.00 2008-05-21 09:14:58.375 142 12499.85 51.73 55192.28 88888.00 2008-05-21 09:14:58.500 142 12499.88 51.75 55192.28 88888.00 2008-05-21 09:14:58.625 142 12499.80 51.70 55192.32 88888.00 2008-05-21 09:14:58.750 142 12499.83 51.70 55192.35 88888.00 2008-05-21 09:14:58.875 142 12499.88 51.75 55192.35 88888.00 2008-05-21 09:14:59.000 142 12499.80 51.65 55192.25 88888.00 2008-05-21 09:14:59.125 142 12499.85 51.65 55192.25 88888.00 2008-05-21 09:14:59.250 142 12499.88 51.67 55192.30 88888.00 2008-05-21 09:14:59.375 142 12499.92 51.73 55192.35 88888.00 2008-05-21 09:14:59.500 142 12499.90 51.77 55192.35 88888.00 2008-05-21 09:14:59.625 142 12499.95 51.83 55192.35 88888.00 2008-05-21 09:14:59.750 142 12499.95 51.83 55192.38 88888.00 2008-05-21 09:14:59.875 142 12499.83 51.73 55192.32 88888.00 2008-05-21 09:15:00.000 142 12499.77 51.67 55192.35 88888.00 2008-05-21 09:15:00.125 142 12499.75 51.70 55192.40 88888.00 2008-05-21 09:15:00.250 142 12499.77 51.70 55192.38 88888.00 2008-05-21 09:15:00.375 142 12499.80 51.67 55192.35 88888.00 2008-05-21 09:15:00.500 142 12499.80 51.62 55192.38 88888.00 2008-05-21 09:15:00.625 142 12499.85 51.65 55192.40 88888.00 2008-05-21 09:15:00.750 142 12499.90 51.75 55192.45 88888.00 2008-05-21 09:15:00.875 142 12499.92 51.73 55192.47 88888.00 2008-05-21 09:15:01.000 142 12499.90 51.62 55192.40 88888.00 2008-05-21 09:15:01.125 142 12499.88 51.60 55192.40 88888.00 2008-05-21 09:15:01.250 142 12499.90 51.65 55192.43 88888.00 2008-05-21 09:15:01.375 142 12499.92 51.70 55192.45 88888.00 2008-05-21 09:15:01.500 142 12499.90 51.67 55192.43 88888.00 2008-05-21 09:15:01.625 142 12499.95 51.73 55192.43 88888.00 2008-05-21 09:15:01.750 142 12500.02 51.75 55192.45 88888.00 2008-05-21 09:15:01.875 142 12500.02 51.77 55192.45 88888.00 2008-05-21 09:15:02.000 142 12500.02 51.73 55192.45 88888.00 2008-05-21 09:15:02.125 142 12500.05 51.70 55192.45 88888.00 2008-05-21 09:15:02.250 142 12500.12 51.77 55192.50 88888.00 2008-05-21 09:15:02.375 142 12500.17 51.83 55192.45 88888.00 2008-05-21 09:15:02.500 142 12500.12 51.80 55192.45 88888.00 2008-05-21 09:15:02.625 142 12500.15 51.80 55192.50 88888.00 2008-05-21 09:15:02.750 142 12500.23 51.83 55192.50 88888.00 2008-05-21 09:15:02.875 142 12500.33 51.90 55192.50 88888.00 2008-05-21 09:15:03.000 142 12500.45 51.98 55192.50 88888.00 2008-05-21 09:15:03.125 142 12500.42 51.92 55192.50 88888.00 2008-05-21 09:15:03.250 142 12500.48 51.92 55192.50 88888.00 2008-05-21 09:15:03.375 142 12500.58 51.98 55192.47 88888.00 2008-05-21 09:15:03.500 142 12500.67 52.05 55192.53 88888.00 2008-05-21 09:15:03.625 142 12500.77 52.15 55192.55 88888.00 2008-05-21 09:15:03.750 142 12500.83 52.17 55192.55 88888.00 2008-05-21 09:15:03.875 142 12500.62 52.10 55192.50 88888.00 2008-05-21 09:15:04.000 142 12500.62 52.10 55192.50 88888.00 2008-05-21 09:15:04.125 142 12500.70 52.12 55192.50 88888.00 2008-05-21 09:15:04.250 142 12500.75 52.10 55192.47 88888.00 2008-05-21 09:15:04.375 142 12500.77 52.10 55192.47 88888.00 2008-05-21 09:15:04.500 142 12500.80 52.17 55192.45 88888.00 2008-05-21 09:15:04.625 142 12500.83 52.23 55192.43 88888.00 2008-05-21 09:15:04.750 142 12500.85 52.20 55192.45 88888.00 2008-05-21 09:15:04.875 142 12500.85 52.17 55192.45 88888.00 2008-05-21 09:15:05.000 142 12500.88 52.33 55192.50 88888.00 2008-05-21 09:15:05.125 142 12500.98 52.45 55192.53 88888.00 2008-05-21 09:15:05.250 142 12501.00 52.40 55192.53 88888.00 2008-05-21 09:15:05.375 142 12501.05 52.42 55192.53 88888.00 2008-05-21 09:15:05.500 142 12501.08 52.48 55192.57 88888.00 2008-05-21 09:15:05.625 142 12501.05 52.45 55192.55 88888.00 2008-05-21 09:15:05.750 142 12500.95 52.45 55192.53 88888.00 2008-05-21 09:15:05.875 142 12501.05 52.50 55192.57 88888.00 2008-05-21 09:15:06.000 142 12501.15 52.52 55192.57 88888.00 2008-05-21 09:15:06.125 142 12501.10 52.50 55192.55 88888.00 2008-05-21 09:15:06.250 142 12500.92 52.45 55192.55 88888.00 2008-05-21 09:15:06.375 142 12501.00 52.58 55192.60 88888.00 2008-05-21 09:15:06.500 142 12501.02 52.60 55192.60 88888.00 2008-05-21 09:15:06.625 142 12500.95 52.52 55192.60 88888.00 2008-05-21 09:15:06.750 142 12500.95 52.58 55192.60 88888.00 2008-05-21 09:15:06.875 142 12500.98 52.65 55192.65 88888.00 2008-05-21 09:15:07.000 142 12501.02 52.62 55192.68 88888.00 2008-05-21 09:15:07.125 142 12501.02 52.52 55192.65 88888.00 2008-05-21 09:15:07.250 142 12500.95 52.52 55192.65 88888.00 2008-05-21 09:15:07.375 142 12500.92 52.58 55192.65 88888.00 2008-05-21 09:15:07.500 142 12500.98 52.62 55192.65 88888.00 2008-05-21 09:15:07.625 142 12501.00 52.58 55192.65 88888.00 2008-05-21 09:15:07.750 142 12500.90 52.55 55192.68 88888.00 2008-05-21 09:15:07.875 142 12500.88 52.55 55192.70 88888.00 2008-05-21 09:15:08.000 142 12500.88 52.55 55192.70 88888.00 2008-05-21 09:15:08.125 142 12500.88 52.52 55192.75 88888.00 2008-05-21 09:15:08.250 142 12500.83 52.48 55192.75 88888.00 2008-05-21 09:15:08.375 142 12500.83 52.45 55192.75 88888.00 2008-05-21 09:15:08.500 142 12500.80 52.50 55192.78 88888.00 2008-05-21 09:15:08.625 142 12500.70 52.50 55192.78 88888.00 2008-05-21 09:15:08.750 142 12500.70 52.50 55192.78 88888.00 2008-05-21 09:15:08.875 142 12500.67 52.50 55192.78 88888.00 2008-05-21 09:15:09.000 142 12500.60 52.42 55192.75 88888.00 2008-05-21 09:15:09.125 142 12500.62 52.42 55192.75 88888.00 2008-05-21 09:15:09.250 142 12500.65 52.45 55192.78 88888.00 2008-05-21 09:15:09.375 142 12500.65 52.52 55192.82 88888.00 2008-05-21 09:15:09.500 142 12500.60 52.50 55192.85 88888.00 2008-05-21 09:15:09.625 142 12500.62 52.50 55192.85 88888.00 2008-05-21 09:15:09.750 142 12500.62 52.52 55192.88 88888.00 2008-05-21 09:15:09.875 142 12500.55 52.50 55192.85 88888.00 2008-05-21 09:15:10.000 142 12500.52 52.42 55192.82 88888.00 2008-05-21 09:15:10.125 142 12500.52 52.45 55192.85 88888.00 2008-05-21 09:15:10.250 142 12500.48 52.40 55192.88 88888.00 2008-05-21 09:15:10.375 142 12500.48 52.45 55192.88 88888.00 2008-05-21 09:15:10.500 142 12500.50 52.45 55192.88 88888.00 2008-05-21 09:15:10.625 142 12500.52 52.48 55192.90 88888.00 2008-05-21 09:15:10.750 142 12500.50 52.48 55192.90 88888.00 2008-05-21 09:15:10.875 142 12500.52 52.40 55192.85 88888.00 2008-05-21 09:15:11.000 142 12500.60 52.38 55192.85 88888.00 2008-05-21 09:15:11.125 142 12500.67 52.38 55192.90 88888.00 2008-05-21 09:15:11.250 142 12500.62 52.42 55192.93 88888.00 2008-05-21 09:15:11.375 142 12500.65 52.45 55192.95 88888.00 2008-05-21 09:15:11.500 142 12500.67 52.48 55192.97 88888.00 2008-05-21 09:15:11.625 142 12500.60 52.45 55193.00 88888.00 2008-05-21 09:15:11.750 142 12500.50 52.35 55193.00 88888.00 2008-05-21 09:15:11.875 142 12500.45 52.33 55193.00 88888.00 2008-05-21 09:15:12.000 142 12500.55 52.38 55193.00 88888.00 2008-05-21 09:15:12.125 142 12500.60 52.42 55193.03 88888.00 2008-05-21 09:15:12.250 142 12500.67 52.52 55193.03 88888.00 2008-05-21 09:15:12.375 142 12500.67 52.50 55192.97 88888.00 2008-05-21 09:15:12.500 142 12500.65 52.48 55193.03 88888.00 2008-05-21 09:15:12.625 142 12500.65 52.48 55193.05 88888.00 2008-05-21 09:15:12.750 142 12500.65 52.48 55193.03 88888.00 2008-05-21 09:15:12.875 142 12500.67 52.48 55193.05 88888.00 2008-05-21 09:15:13.000 142 12500.75 52.48 55193.05 88888.00 2008-05-21 09:15:13.125 142 12500.80 52.52 55193.05 88888.00 2008-05-21 09:15:13.250 142 12500.73 52.45 55193.03 88888.00 2008-05-21 09:15:13.375 142 12500.80 52.50 55193.07 88888.00 2008-05-21 09:15:13.500 142 12500.77 52.55 55193.10 88888.00 2008-05-21 09:15:13.625 142 12500.77 52.55 55193.07 88888.00 2008-05-21 09:15:13.750 142 12500.77 52.48 55193.07 88888.00 2008-05-21 09:15:13.875 142 12500.73 52.42 55193.07 88888.00 2008-05-21 09:15:14.000 142 12500.77 52.45 55193.10 88888.00 2008-05-21 09:15:14.125 142 12500.90 52.55 55193.18 88888.00 2008-05-21 09:15:14.250 142 12500.83 52.52 55193.18 88888.00 2008-05-21 09:15:14.375 142 12500.83 52.48 55193.15 88888.00 2008-05-21 09:15:14.500 142 12500.83 52.48 55193.18 88888.00 2008-05-21 09:15:14.625 142 12500.85 52.55 55193.18 88888.00 2008-05-21 09:15:14.750 142 12500.83 52.55 55193.18 88888.00 2008-05-21 09:15:14.875 142 12500.80 52.52 55193.18 88888.00 2008-05-21 09:15:15.000 142 12500.73 52.48 55193.15 88888.00 2008-05-21 09:15:15.125 142 12500.67 52.45 55193.15 88888.00 2008-05-21 09:15:15.250 142 12500.70 52.50 55193.18 88888.00 2008-05-21 09:15:15.375 142 12500.77 52.50 55193.20 88888.00 2008-05-21 09:15:15.500 142 12500.85 52.52 55193.20 88888.00 2008-05-21 09:15:15.625 142 12500.85 52.52 55193.20 88888.00 2008-05-21 09:15:15.750 142 12500.95 52.55 55193.25 88888.00 2008-05-21 09:15:15.875 142 12500.98 52.58 55193.25 88888.00 2008-05-21 09:15:16.000 142 12500.90 52.50 55193.15 88888.00 2008-05-21 09:15:16.125 142 12500.83 52.48 55193.18 88888.00 2008-05-21 09:15:16.250 142 12500.90 52.55 55193.20 88888.00 2008-05-21 09:15:16.375 142 12500.88 52.48 55193.20 88888.00 2008-05-21 09:15:16.500 142 12500.90 52.50 55193.20 88888.00 2008-05-21 09:15:16.625 142 12500.95 52.55 55193.22 88888.00 2008-05-21 09:15:16.750 142 12500.98 52.55 55193.22 88888.00 2008-05-21 09:15:16.875 142 12501.02 52.62 55193.25 88888.00 2008-05-21 09:15:17.000 142 12501.12 52.70 55193.25 88888.00 2008-05-21 09:15:17.125 142 12501.12 52.67 55193.28 88888.00 2008-05-21 09:15:17.250 142 12501.05 52.62 55193.28 88888.00 2008-05-21 09:15:17.375 142 12501.00 52.62 55193.28 88888.00 2008-05-21 09:15:17.500 142 12500.98 52.62 55193.22 88888.00 2008-05-21 09:15:17.625 142 12501.08 52.70 55193.30 88888.00 2008-05-21 09:15:17.750 142 12501.15 52.73 55193.32 88888.00 2008-05-21 09:15:17.875 142 12501.10 52.65 55193.28 88888.00 2008-05-21 09:15:18.000 142 12501.10 52.62 55193.28 88888.00 2008-05-21 09:15:18.125 142 12501.23 52.75 55193.30 88888.00 2008-05-21 09:15:18.250 142 12501.23 52.80 55193.30 88888.00 2008-05-21 09:15:18.375 142 12501.23 52.83 55193.32 88888.00 2008-05-21 09:15:18.500 142 12501.20 52.77 55193.32 88888.00 2008-05-21 09:15:18.625 142 12501.15 52.83 55193.32 88888.00 2008-05-21 09:15:18.750 142 12501.17 52.80 55193.35 88888.00 2008-05-21 09:15:18.875 142 12501.23 52.90 55193.38 88888.00 2008-05-21 09:15:19.000 142 12501.20 52.88 55193.40 88888.00 2008-05-21 09:15:19.125 142 12501.20 52.90 55193.38 88888.00 2008-05-21 09:15:19.250 142 12501.20 52.88 55193.35 88888.00 2008-05-21 09:15:19.375 142 12501.20 52.88 55193.32 88888.00 2008-05-21 09:15:19.500 142 12501.10 52.85 55193.32 88888.00 2008-05-21 09:15:19.625 142 12501.15 52.88 55193.35 88888.00 2008-05-21 09:15:19.750 142 12501.25 52.98 55193.43 88888.00 2008-05-21 09:15:19.875 142 12501.30 53.00 55193.43 88888.00 2008-05-21 09:15:20.000 142 12501.33 53.00 55193.40 88888.00 2008-05-21 09:15:20.125 142 12501.33 53.00 55193.45 88888.00 2008-05-21 09:15:20.250 142 12501.27 52.98 55193.45 88888.00 2008-05-21 09:15:20.375 142 12501.25 52.95 55193.43 88888.00 2008-05-21 09:15:20.500 142 12501.27 52.95 55193.43 88888.00 2008-05-21 09:15:20.625 142 12501.25 52.92 55193.45 88888.00 2008-05-21 09:15:20.750 142 12501.23 52.95 55193.47 88888.00 2008-05-21 09:15:20.875 142 12501.30 53.00 55193.53 88888.00 2008-05-21 09:15:21.000 142 12501.38 53.05 55193.55 88888.00 2008-05-21 09:15:21.125 142 12501.30 52.98 55193.53 88888.00 2008-05-21 09:15:21.250 142 12501.20 52.92 55193.47 88888.00 2008-05-21 09:15:21.375 142 12501.25 52.95 55193.50 88888.00 2008-05-21 09:15:21.500 142 12501.23 52.92 55193.50 88888.00 2008-05-21 09:15:21.625 142 12501.15 52.85 55193.53 88888.00 2008-05-21 09:15:21.750 142 12501.20 52.92 55193.60 88888.00 2008-05-21 09:15:21.875 142 12501.20 52.92 55193.57 88888.00 2008-05-21 09:15:22.000 142 12501.15 52.90 55193.57 88888.00 2008-05-21 09:15:22.125 142 12501.08 52.88 55193.60 88888.00 2008-05-21 09:15:22.250 142 12501.05 52.85 55193.65 88888.00 2008-05-21 09:15:22.375 142 12501.05 52.88 55193.62 88888.00 2008-05-21 09:15:22.500 142 12501.00 52.85 55193.65 88888.00 2008-05-21 09:15:22.625 142 12501.05 52.83 55193.62 88888.00 2008-05-21 09:15:22.750 142 12501.08 52.80 55193.62 88888.00 2008-05-21 09:15:22.875 142 12501.02 52.70 55193.60 88888.00 2008-05-21 09:15:23.000 142 12501.05 52.77 55193.65 88888.00 2008-05-21 09:15:23.125 142 12501.20 52.85 55193.68 88888.00 2008-05-21 09:15:23.250 142 12501.08 52.77 55193.68 88888.00 2008-05-21 09:15:23.375 142 12501.05 52.77 55193.68 88888.00 2008-05-21 09:15:23.500 142 12501.05 52.80 55193.70 88888.00 2008-05-21 09:15:23.625 142 12501.00 52.73 55193.68 88888.00 2008-05-21 09:15:23.750 142 12500.90 52.70 55193.65 88888.00 2008-05-21 09:15:23.875 142 12500.83 52.75 55193.65 88888.00 2008-05-21 09:15:24.000 142 12500.90 52.80 55193.72 88888.00 2008-05-21 09:15:24.125 142 12500.98 52.80 55193.78 88888.00 2008-05-21 09:15:24.250 142 12500.95 52.75 55193.75 88888.00 2008-05-21 09:15:24.375 142 12500.95 52.75 55193.75 88888.00 2008-05-21 09:15:24.500 142 12500.90 52.75 55193.72 88888.00 2008-05-21 09:15:24.625 142 12500.88 52.73 55193.70 88888.00 2008-05-21 09:15:24.750 142 12500.80 52.67 55193.72 88888.00 2008-05-21 09:15:24.875 142 12500.77 52.77 55193.78 88888.00 2008-05-21 09:15:25.000 142 12500.77 52.73 55193.75 88888.00 2008-05-21 09:15:25.125 142 12500.83 52.75 55193.80 88888.00 2008-05-21 09:15:25.250 142 12500.77 52.70 55193.78 88888.00 2008-05-21 09:15:25.375 142 12500.80 52.67 55193.78 88888.00 2008-05-21 09:15:25.500 142 12500.77 52.65 55193.80 88888.00 2008-05-21 09:15:25.625 142 12500.70 52.65 55193.80 88888.00 2008-05-21 09:15:25.750 142 12500.73 52.67 55193.82 88888.00 2008-05-21 09:15:25.875 142 12500.73 52.75 55193.85 88888.00 2008-05-21 09:15:26.000 142 12500.70 52.75 55193.88 88888.00 2008-05-21 09:15:26.125 142 12500.67 52.67 55193.85 88888.00 2008-05-21 09:15:26.250 142 12500.65 52.62 55193.85 88888.00 2008-05-21 09:15:26.375 142 12500.73 52.65 55193.82 88888.00 2008-05-21 09:15:26.500 142 12500.65 52.65 55193.80 88888.00 2008-05-21 09:15:26.625 142 12500.60 52.65 55193.82 88888.00 2008-05-21 09:15:26.750 142 12500.60 52.67 55193.85 88888.00 2008-05-21 09:15:26.875 142 12500.52 52.67 55193.82 88888.00 2008-05-21 09:15:27.000 142 12500.45 52.60 55193.78 88888.00 2008-05-21 09:15:27.125 142 12500.50 52.60 55193.82 88888.00 2008-05-21 09:15:27.250 142 12500.58 52.67 55193.90 88888.00 2008-05-21 09:15:27.375 142 12500.55 52.65 55193.88 88888.00 2008-05-21 09:15:27.500 142 12500.58 52.67 55193.93 88888.00 2008-05-21 09:15:27.625 142 12500.60 52.70 55193.93 88888.00 2008-05-21 09:15:27.750 142 12500.60 52.73 55193.90 88888.00 2008-05-21 09:15:27.875 142 12500.52 52.73 55193.90 88888.00 2008-05-21 09:15:28.000 142 12500.50 52.75 55193.90 88888.00 2008-05-21 09:15:28.125 142 12500.52 52.77 55193.93 88888.00 2008-05-21 09:15:28.250 142 12500.58 52.75 55193.95 88888.00 2008-05-21 09:15:28.375 142 12500.55 52.67 55193.93 88888.00 2008-05-21 09:15:28.500 142 12500.48 52.67 55193.93 88888.00 2008-05-21 09:15:28.625 142 12500.48 52.73 55193.93 88888.00 2008-05-21 09:15:28.750 142 12500.52 52.73 55193.95 88888.00 2008-05-21 09:15:28.875 142 12500.62 52.80 55193.95 88888.00 2008-05-21 09:15:29.000 142 12500.62 52.80 55193.95 88888.00 2008-05-21 09:15:29.125 142 12500.60 52.70 55193.90 88888.00 2008-05-21 09:15:29.250 142 12500.52 52.70 55193.95 88888.00 2008-05-21 09:15:29.375 142 12500.50 52.73 55193.95 88888.00 2008-05-21 09:15:29.500 142 12500.55 52.75 55193.97 88888.00 2008-05-21 09:15:29.625 142 12500.65 52.80 55194.03 88888.00 2008-05-21 09:15:29.750 142 12500.58 52.75 55194.00 88888.00 2008-05-21 09:15:29.875 142 12500.52 52.73 55193.97 88888.00 2008-05-21 09:15:30.000 142 12500.58 52.77 55193.97 88888.00 2008-05-21 09:15:30.125 142 12500.58 52.75 55193.95 88888.00 2008-05-21 09:15:30.250 142 12500.50 52.70 55193.95 88888.00 2008-05-21 09:15:30.375 142 12500.60 52.75 55193.95 88888.00 2008-05-21 09:15:30.500 142 12500.65 52.75 55193.97 88888.00 2008-05-21 09:15:30.625 142 12500.58 52.73 55193.97 88888.00 2008-05-21 09:15:30.750 142 12500.55 52.77 55193.97 88888.00 2008-05-21 09:15:30.875 142 12500.55 52.83 55194.03 88888.00 2008-05-21 09:15:31.000 142 12500.65 52.88 55194.05 88888.00 2008-05-21 09:15:31.125 142 12500.75 52.92 55194.07 88888.00 2008-05-21 09:15:31.250 142 12500.70 52.90 55194.05 88888.00 2008-05-21 09:15:31.375 142 12500.73 52.92 55194.10 88888.00 2008-05-21 09:15:31.500 142 12500.73 52.92 55194.05 88888.00 2008-05-21 09:15:31.625 142 12500.73 52.92 55194.03 88888.00 2008-05-21 09:15:31.750 142 12500.75 52.90 55194.03 88888.00 2008-05-21 09:15:31.875 142 12500.83 52.98 55194.00 88888.00 2008-05-21 09:15:32.000 142 12500.90 53.02 55194.05 88888.00 2008-05-21 09:15:32.125 142 12500.85 53.00 55194.05 88888.00 2008-05-21 09:15:32.250 142 12500.90 53.05 55194.10 88888.00 2008-05-21 09:15:32.375 142 12500.92 53.05 55194.07 88888.00 2008-05-21 09:15:32.500 142 12500.92 53.02 55194.05 88888.00 2008-05-21 09:15:32.625 142 12500.88 53.05 55194.07 88888.00 2008-05-21 09:15:32.750 142 12500.83 53.05 55194.07 88888.00 2008-05-21 09:15:32.875 142 12500.83 53.02 55194.05 88888.00 2008-05-21 09:15:33.000 142 12500.88 53.10 55194.10 88888.00 2008-05-21 09:15:33.125 142 12501.00 53.17 55194.15 88888.00 2008-05-21 09:15:33.250 142 12500.98 53.20 55194.15 88888.00 2008-05-21 09:15:33.375 142 12500.92 53.12 55194.10 88888.00 2008-05-21 09:15:33.500 142 12500.88 53.15 55194.15 88888.00 2008-05-21 09:15:33.625 142 12500.83 53.20 55194.18 88888.00 2008-05-21 09:15:33.750 142 12500.83 53.25 55194.15 88888.00 2008-05-21 09:15:33.875 142 12500.92 53.23 55194.20 88888.00 2008-05-21 09:15:34.000 142 12500.95 53.17 55194.20 88888.00 2008-05-21 09:15:34.125 142 12500.85 53.17 55194.12 88888.00 2008-05-21 09:15:34.250 142 12500.80 53.17 55194.12 88888.00 2008-05-21 09:15:34.375 142 12500.77 53.20 55194.12 88888.00 2008-05-21 09:15:34.500 142 12500.77 53.17 55194.12 88888.00 2008-05-21 09:15:34.625 142 12500.73 53.12 55194.10 88888.00 2008-05-21 09:15:34.750 142 12500.73 53.17 55194.12 88888.00 2008-05-21 09:15:34.875 142 12500.73 53.20 55194.15 88888.00 2008-05-21 09:15:35.000 142 12500.73 53.17 55194.12 88888.00 2008-05-21 09:15:35.125 142 12500.77 53.25 55194.18 88888.00 2008-05-21 09:15:35.250 142 12500.77 53.23 55194.20 88888.00 2008-05-21 09:15:35.375 142 12500.70 53.20 55194.20 88888.00 2008-05-21 09:15:35.500 142 12500.73 53.17 55194.18 88888.00 2008-05-21 09:15:35.625 142 12500.73 53.17 55194.20 88888.00 2008-05-21 09:15:35.750 142 12500.70 53.23 55194.28 88888.00 2008-05-21 09:15:35.875 142 12500.65 53.23 55194.28 88888.00 2008-05-21 09:15:36.000 142 12500.62 53.17 55194.22 88888.00 2008-05-21 09:15:36.125 142 12500.60 53.17 55194.25 88888.00 2008-05-21 09:15:36.250 142 12500.62 53.17 55194.28 88888.00 2008-05-21 09:15:36.375 142 12500.65 53.25 55194.30 88888.00 2008-05-21 09:15:36.500 142 12500.73 53.30 55194.32 88888.00 2008-05-21 09:15:36.625 142 12500.73 53.25 55194.32 88888.00 2008-05-21 09:15:36.750 142 12500.70 53.27 55194.32 88888.00 2008-05-21 09:15:36.875 142 12500.75 53.40 55194.35 88888.00 2008-05-21 09:15:37.000 142 12500.73 53.35 55194.35 88888.00 2008-05-21 09:15:37.125 142 12500.73 53.33 55194.38 88888.00 2008-05-21 09:15:37.250 142 12500.77 53.30 55194.38 88888.00 2008-05-21 09:15:37.375 142 12500.80 53.33 55194.40 88888.00 2008-05-21 09:15:37.500 142 12500.67 53.27 55194.35 88888.00 2008-05-21 09:15:37.625 142 12500.62 53.27 55194.35 88888.00 2008-05-21 09:15:37.750 142 12500.60 53.25 55194.35 88888.00 2008-05-21 09:15:37.875 142 12500.60 53.25 55194.38 88888.00 2008-05-21 09:15:38.000 142 12500.60 53.25 55194.43 88888.00 2008-05-21 09:15:38.125 142 12500.58 53.15 55194.38 88888.00 2008-05-21 09:15:38.250 142 12500.50 53.02 55194.32 88888.00 2008-05-21 09:15:38.375 142 12500.60 53.08 55194.38 88888.00 2008-05-21 09:15:38.500 142 12500.70 53.20 55194.40 88888.00 2008-05-21 09:15:38.625 142 12500.67 53.23 55194.43 88888.00 2008-05-21 09:15:38.750 142 12500.60 53.15 55194.35 88888.00 2008-05-21 09:15:38.875 142 12500.62 53.12 55194.35 88888.00 2008-05-21 09:15:39.000 142 12500.67 53.20 55194.40 88888.00 2008-05-21 09:15:39.125 142 12500.70 53.20 55194.40 88888.00 2008-05-21 09:15:39.250 142 12500.67 53.12 55194.40 88888.00 2008-05-21 09:15:39.375 142 12500.70 53.17 55194.38 88888.00 2008-05-21 09:15:39.500 142 12500.67 53.20 55194.40 88888.00 2008-05-21 09:15:39.625 142 12500.67 53.17 55194.40 88888.00 2008-05-21 09:15:39.750 142 12500.75 53.20 55194.43 88888.00 2008-05-21 09:15:39.875 142 12500.80 53.17 55194.43 88888.00 2008-05-21 09:15:40.000 142 12500.77 53.12 55194.40 88888.00 2008-05-21 09:15:40.125 142 12500.77 53.17 55194.43 88888.00 2008-05-21 09:15:40.250 142 12500.75 53.15 55194.40 88888.00 2008-05-21 09:15:40.375 142 12500.77 53.17 55194.40 88888.00 2008-05-21 09:15:40.500 142 12500.77 53.12 55194.40 88888.00 2008-05-21 09:15:40.625 142 12500.75 53.08 55194.40 88888.00 2008-05-21 09:15:40.750 142 12500.83 53.12 55194.43 88888.00 2008-05-21 09:15:40.875 142 12500.85 53.12 55194.43 88888.00 2008-05-21 09:15:41.000 142 12500.83 53.12 55194.40 88888.00 2008-05-21 09:15:41.125 142 12500.83 53.10 55194.45 88888.00 2008-05-21 09:15:41.250 142 12500.83 53.08 55194.47 88888.00 2008-05-21 09:15:41.375 142 12500.90 53.15 55194.47 88888.00 2008-05-21 09:15:41.500 142 12500.88 53.15 55194.47 88888.00 2008-05-21 09:15:41.625 142 12500.88 53.10 55194.45 88888.00 2008-05-21 09:15:41.750 142 12500.98 53.10 55194.45 88888.00 2008-05-21 09:15:41.875 142 12501.00 53.10 55194.45 88888.00 2008-05-21 09:15:42.000 142 12500.95 53.08 55194.43 88888.00 2008-05-21 09:15:42.125 142 12501.08 53.12 55194.45 88888.00 2008-05-21 09:15:42.250 142 12501.17 53.17 55194.53 88888.00 2008-05-21 09:15:42.375 142 12501.20 53.23 55194.53 88888.00 2008-05-21 09:15:42.500 142 12501.12 53.17 55194.45 88888.00 2008-05-21 09:15:42.625 142 12501.05 53.08 55194.45 88888.00 2008-05-21 09:15:42.750 142 12501.12 53.15 55194.47 88888.00 2008-05-21 09:15:42.875 142 12501.15 53.27 55194.53 88888.00 2008-05-21 09:15:43.000 142 12501.10 53.30 55194.50 88888.00 2008-05-21 09:15:43.125 142 12501.12 53.30 55194.50 88888.00 2008-05-21 09:15:43.250 142 12501.12 53.33 55194.53 88888.00 2008-05-21 09:15:43.375 142 12501.17 53.40 55194.55 88888.00 2008-05-21 09:15:43.500 142 12501.15 53.38 55194.50 88888.00 2008-05-21 09:15:43.625 142 12501.15 53.42 55194.47 88888.00 2008-05-21 09:15:43.750 142 12501.17 53.38 55194.53 88888.00 2008-05-21 09:15:43.875 142 12501.17 53.38 55194.55 88888.00 2008-05-21 09:15:44.000 142 12501.12 53.40 55194.57 88888.00 2008-05-21 09:15:44.125 142 12501.12 53.35 55194.55 88888.00 2008-05-21 09:15:44.250 142 12501.10 53.35 55194.57 88888.00 2008-05-21 09:15:44.375 142 12501.10 53.42 55194.62 88888.00 2008-05-21 09:15:44.500 142 12501.05 53.42 55194.60 88888.00 2008-05-21 09:15:44.625 142 12500.90 53.38 55194.60 88888.00 2008-05-21 09:15:44.750 142 12500.85 53.30 55194.60 88888.00 2008-05-21 09:15:44.875 142 12500.85 53.30 55194.60 88888.00 2008-05-21 09:15:45.000 142 12500.92 53.30 55194.62 88888.00 2008-05-21 09:15:45.125 142 12500.92 53.27 55194.65 88888.00 2008-05-21 09:15:45.250 142 12500.85 53.23 55194.65 88888.00 2008-05-21 09:15:45.375 142 12500.80 53.15 55194.62 88888.00 2008-05-21 09:15:45.500 142 12500.80 53.17 55194.68 88888.00 2008-05-21 09:15:45.625 142 12500.90 53.17 55194.68 88888.00 2008-05-21 09:15:45.750 142 12500.90 53.12 55194.68 88888.00 2008-05-21 09:15:45.875 142 12500.85 53.15 55194.70 88888.00 2008-05-21 09:15:46.000 142 12500.85 53.12 55194.70 88888.00 2008-05-21 09:15:46.125 142 12500.83 53.05 55194.70 88888.00 2008-05-21 09:15:46.250 142 12500.75 53.00 55194.70 88888.00 2008-05-21 09:15:46.375 142 12500.80 53.00 55194.65 88888.00 2008-05-21 09:15:46.500 142 12500.85 53.02 55194.68 88888.00 2008-05-21 09:15:46.625 142 12500.88 53.05 55194.68 88888.00 2008-05-21 09:15:46.750 142 12500.88 53.00 55194.68 88888.00 2008-05-21 09:15:46.875 142 12500.85 53.00 55194.65 88888.00 2008-05-21 09:15:47.000 142 12500.90 52.98 55194.65 88888.00 2008-05-21 09:15:47.125 142 12501.00 53.02 55194.70 88888.00 2008-05-21 09:15:47.250 142 12501.00 53.05 55194.72 88888.00 2008-05-21 09:15:47.375 142 12501.02 53.10 55194.72 88888.00 2008-05-21 09:15:47.500 142 12500.95 53.02 55194.68 88888.00 2008-05-21 09:15:47.625 142 12500.90 52.98 55194.70 88888.00 2008-05-21 09:15:47.750 142 12500.92 52.98 55194.68 88888.00 2008-05-21 09:15:47.875 142 12501.08 53.08 55194.70 88888.00 2008-05-21 09:15:48.000 142 12501.12 53.15 55194.72 88888.00 2008-05-21 09:15:48.125 142 12501.17 53.12 55194.75 88888.00 2008-05-21 09:15:48.250 142 12501.12 53.05 55194.72 88888.00 2008-05-21 09:15:48.375 142 12501.08 53.05 55194.72 88888.00 2008-05-21 09:15:48.500 142 12501.15 53.10 55194.75 88888.00 2008-05-21 09:15:48.625 142 12501.23 53.08 55194.75 88888.00 2008-05-21 09:15:48.750 142 12501.20 53.08 55194.72 88888.00 2008-05-21 09:15:48.875 142 12501.25 53.12 55194.75 88888.00 2008-05-21 09:15:49.000 142 12501.25 53.12 55194.80 88888.00 2008-05-21 09:15:49.125 142 12501.30 53.17 55194.80 88888.00 2008-05-21 09:15:49.250 142 12501.25 53.12 55194.75 88888.00 2008-05-21 09:15:49.375 142 12501.25 53.15 55194.78 88888.00 2008-05-21 09:15:49.500 142 12501.17 53.20 55194.80 88888.00 2008-05-21 09:15:49.625 142 12501.17 53.25 55194.80 88888.00 2008-05-21 09:15:49.750 142 12501.25 53.25 55194.78 88888.00 2008-05-21 09:15:49.875 142 12501.27 53.27 55194.80 88888.00 2008-05-21 09:15:50.000 142 12501.25 53.25 55194.82 88888.00 2008-05-21 09:15:50.125 142 12501.30 53.33 55194.80 88888.00 2008-05-21 09:15:50.250 142 12501.25 53.25 55194.78 88888.00 2008-05-21 09:15:50.375 142 12501.23 53.23 55194.75 88888.00 2008-05-21 09:15:50.500 142 12501.23 53.30 55194.78 88888.00 2008-05-21 09:15:50.625 142 12501.30 53.33 55194.82 88888.00 2008-05-21 09:15:50.750 142 12501.40 53.40 55194.85 88888.00 2008-05-21 09:15:50.875 142 12501.40 53.42 55194.82 88888.00 2008-05-21 09:15:51.000 142 12501.35 53.35 55194.82 88888.00 2008-05-21 09:15:51.125 142 12501.27 53.23 55194.80 88888.00 2008-05-21 09:15:51.250 142 12501.27 53.23 55194.82 88888.00 2008-05-21 09:15:51.375 142 12501.33 53.27 55194.85 88888.00 2008-05-21 09:15:51.500 142 12501.38 53.30 55194.85 88888.00 2008-05-21 09:15:51.625 142 12501.45 53.38 55194.88 88888.00 2008-05-21 09:15:51.750 142 12501.40 53.35 55194.90 88888.00 2008-05-21 09:15:51.875 142 12501.35 53.33 55194.88 88888.00 2008-05-21 09:15:52.000 142 12501.42 53.33 55194.85 88888.00 2008-05-21 09:15:52.125 142 12501.45 53.33 55194.88 88888.00 2008-05-21 09:15:52.250 142 12501.38 53.27 55194.85 88888.00 2008-05-21 09:15:52.375 142 12501.52 53.40 55194.88 88888.00 2008-05-21 09:15:52.500 142 12501.55 53.45 55194.93 88888.00 2008-05-21 09:15:52.625 142 12501.55 53.38 55194.88 88888.00 2008-05-21 09:15:52.750 142 12501.60 53.38 55194.88 88888.00 2008-05-21 09:15:52.875 142 12501.60 53.38 55194.88 88888.00 2008-05-21 09:15:53.000 142 12501.60 53.40 55194.90 88888.00 2008-05-21 09:15:53.125 142 12501.52 53.38 55194.88 88888.00 2008-05-21 09:15:53.250 142 12501.55 53.42 55194.90 88888.00 2008-05-21 09:15:53.375 142 12501.55 53.40 55194.93 88888.00 2008-05-21 09:15:53.500 142 12501.52 53.42 55194.90 88888.00 2008-05-21 09:15:53.625 142 12501.52 53.42 55194.90 88888.00 2008-05-21 09:15:53.750 142 12501.50 53.35 55194.90 88888.00 2008-05-21 09:15:53.875 142 12501.55 53.38 55194.93 88888.00 2008-05-21 09:15:54.000 142 12501.58 53.45 55194.90 88888.00 2008-05-21 09:15:54.125 142 12501.60 53.42 55194.90 88888.00 2008-05-21 09:15:54.250 142 12501.58 53.45 55194.95 88888.00 2008-05-21 09:15:54.375 142 12501.60 53.50 55194.95 88888.00 2008-05-21 09:15:54.500 142 12501.52 53.40 55194.90 88888.00 2008-05-21 09:15:54.625 142 12501.52 53.45 55194.93 88888.00 2008-05-21 09:15:54.750 142 12501.55 53.42 55194.95 88888.00 2008-05-21 09:15:54.875 142 12501.48 53.33 55194.93 88888.00 2008-05-21 09:15:55.000 142 12501.42 53.30 55194.90 88888.00 2008-05-21 09:15:55.125 142 12501.50 53.45 55194.97 88888.00 2008-05-21 09:15:55.250 142 12501.52 53.50 55195.03 88888.00 2008-05-21 09:15:55.375 142 12501.52 53.50 55195.00 88888.00 2008-05-21 09:15:55.500 142 12501.50 53.45 55195.00 88888.00 2008-05-21 09:15:55.625 142 12501.50 53.42 55195.00 88888.00 2008-05-21 09:15:55.750 142 12501.58 53.48 55195.00 88888.00 2008-05-21 09:15:55.875 142 12501.60 53.50 55195.03 88888.00 2008-05-21 09:15:56.000 142 12501.60 53.52 55195.03 88888.00 2008-05-21 09:15:56.125 142 12501.50 53.40 55194.97 88888.00 2008-05-21 09:15:56.250 142 12501.48 53.40 55194.97 88888.00 2008-05-21 09:15:56.375 142 12501.58 53.42 55194.97 88888.00 2008-05-21 09:15:56.500 142 12501.58 53.48 55195.03 88888.00 2008-05-21 09:15:56.625 142 12501.58 53.48 55195.00 88888.00 2008-05-21 09:15:56.750 142 12501.52 53.42 55195.00 88888.00 2008-05-21 09:15:56.875 142 12501.55 53.52 55195.03 88888.00 2008-05-21 09:15:57.000 142 12501.58 53.58 55195.05 88888.00 2008-05-21 09:15:57.125 142 12501.55 53.55 55195.00 88888.00 2008-05-21 09:15:57.250 142 12501.50 53.45 55195.00 88888.00 2008-05-21 09:15:57.375 142 12501.52 53.48 55195.00 88888.00 2008-05-21 09:15:57.500 142 12501.55 53.50 55195.00 88888.00 2008-05-21 09:15:57.625 142 12501.50 53.45 55194.97 88888.00 2008-05-21 09:15:57.750 142 12501.50 53.48 55195.03 88888.00 2008-05-21 09:15:57.875 142 12501.55 53.50 55195.03 88888.00 2008-05-21 09:15:58.000 142 12501.60 53.48 55195.05 88888.00 2008-05-21 09:15:58.125 142 12501.60 53.42 55195.03 88888.00 2008-05-21 09:15:58.250 142 12501.58 53.48 55195.07 88888.00 2008-05-21 09:15:58.375 142 12501.65 53.52 55195.10 88888.00 2008-05-21 09:15:58.500 142 12501.60 53.48 55195.07 88888.00 2008-05-21 09:15:58.625 142 12501.58 53.50 55195.07 88888.00 2008-05-21 09:15:58.750 142 12501.60 53.50 55195.05 88888.00 2008-05-21 09:15:58.875 142 12501.55 53.48 55195.07 88888.00 2008-05-21 09:15:59.000 142 12501.55 53.50 55195.05 88888.00 2008-05-21 09:15:59.125 142 12501.58 53.52 55195.10 88888.00 2008-05-21 09:15:59.250 142 12501.55 53.50 55195.10 88888.00 2008-05-21 09:15:59.375 142 12501.55 53.50 55195.10 88888.00 2008-05-21 09:15:59.500 142 12501.58 53.55 55195.12 88888.00 2008-05-21 09:15:59.625 142 12501.60 53.52 55195.18 88888.00 2008-05-21 09:15:59.750 142 12501.58 53.50 55195.15 88888.00 2008-05-21 09:15:59.875 142 12501.48 53.42 55195.10 88888.00 2008-05-21 09:16:00.000 142 12501.48 53.40 55195.10 88888.00 2008-05-21 09:16:00.125 142 12501.52 53.45 55195.15 88888.00 2008-05-21 09:16:00.250 142 12501.52 53.42 55195.15 88888.00 2008-05-21 09:16:00.375 142 12501.60 53.45 55195.18 88888.00 2008-05-21 09:16:00.500 142 12501.58 53.38 55195.12 88888.00 2008-05-21 09:16:00.625 142 12501.55 53.33 55195.12 88888.00 2008-05-21 09:16:00.750 142 12501.60 53.38 55195.15 88888.00 2008-05-21 09:16:00.875 142 12501.65 53.48 55195.20 88888.00 2008-05-21 09:16:01.000 142 12501.75 53.52 55195.22 88888.00 2008-05-21 09:16:01.125 142 12501.73 53.50 55195.22 88888.00 2008-05-21 09:16:01.250 142 12501.70 53.45 55195.22 88888.00 2008-05-21 09:16:01.375 142 12501.70 53.45 55195.18 88888.00 2008-05-21 09:16:01.500 142 12501.65 53.45 55195.15 88888.00 2008-05-21 09:16:01.625 142 12501.65 53.42 55195.20 88888.00 2008-05-21 09:16:01.750 142 12501.70 53.52 55195.22 88888.00 2008-05-21 09:16:01.875 142 12501.80 53.58 55195.25 88888.00 2008-05-21 09:16:02.000 142 12501.85 53.58 55195.25 88888.00 2008-05-21 09:16:02.125 142 12501.90 53.58 55195.22 88888.00 2008-05-21 09:16:02.250 142 12501.92 53.55 55195.22 88888.00 2008-05-21 09:16:02.375 142 12501.98 53.60 55195.28 88888.00 2008-05-21 09:16:02.500 142 12501.92 53.62 55195.25 88888.00 2008-05-21 09:16:02.625 142 12501.90 53.65 55195.28 88888.00 2008-05-21 09:16:02.750 142 12501.95 53.67 55195.28 88888.00 2008-05-21 09:16:02.875 142 12501.98 53.67 55195.30 88888.00 2008-05-21 09:16:03.000 142 12502.00 53.67 55195.28 88888.00 2008-05-21 09:16:03.125 142 12501.88 53.70 55195.28 88888.00 2008-05-21 09:16:03.250 142 12501.77 53.67 55195.25 88888.00 2008-05-21 09:16:03.375 142 12501.77 53.70 55195.22 88888.00 2008-05-21 09:16:03.500 142 12501.77 53.70 55195.28 88888.00 2008-05-21 09:16:03.625 142 12501.80 53.73 55195.28 88888.00 2008-05-21 09:16:03.750 142 12501.75 53.70 55195.28 88888.00 2008-05-21 09:16:03.875 142 12501.73 53.67 55195.25 88888.00 2008-05-21 09:16:04.000 142 12501.75 53.75 55195.28 88888.00 2008-05-21 09:16:04.125 142 12501.77 53.80 55195.30 88888.00 2008-05-21 09:16:04.250 142 12501.85 53.83 55195.32 88888.00 2008-05-21 09:16:04.375 142 12501.90 53.88 55195.35 88888.00 2008-05-21 09:16:04.500 142 12501.85 53.88 55195.32 88888.00 2008-05-21 09:16:04.625 142 12501.88 53.90 55195.35 88888.00 2008-05-21 09:16:04.750 142 12501.88 53.88 55195.38 88888.00 2008-05-21 09:16:04.875 142 12501.85 53.83 55195.35 88888.00 2008-05-21 09:16:05.000 142 12501.85 53.80 55195.30 88888.00 2008-05-21 09:16:05.125 142 12501.85 53.83 55195.32 88888.00 2008-05-21 09:16:05.250 142 12501.85 53.88 55195.38 88888.00 2008-05-21 09:16:05.375 142 12501.83 53.90 55195.40 88888.00 2008-05-21 09:16:05.500 142 12501.83 53.90 55195.38 88888.00 2008-05-21 09:16:05.625 142 12501.83 53.95 55195.38 88888.00 2008-05-21 09:16:05.750 142 12501.85 53.88 55195.43 88888.00 2008-05-21 09:16:05.875 142 12501.88 53.90 55195.45 88888.00 2008-05-21 09:16:06.000 142 12501.88 53.90 55195.45 88888.00 2008-05-21 09:16:06.125 142 12501.88 53.90 55195.43 88888.00 2008-05-21 09:16:06.250 142 12501.83 53.90 55195.43 88888.00 2008-05-21 09:16:06.375 142 12501.85 53.92 55195.40 88888.00 2008-05-21 09:16:06.500 142 12501.88 53.95 55195.40 88888.00 2008-05-21 09:16:06.625 142 12501.85 53.95 55195.45 88888.00 2008-05-21 09:16:06.750 142 12501.77 53.95 55195.45 88888.00 2008-05-21 09:16:06.875 142 12501.75 53.92 55195.43 88888.00 2008-05-21 09:16:07.000 142 12501.83 53.95 55195.43 88888.00 2008-05-21 09:16:07.125 142 12501.85 53.92 55195.45 88888.00 2008-05-21 09:16:07.250 142 12501.70 53.92 55195.45 88888.00 2008-05-21 09:16:07.375 142 12501.70 53.92 55195.45 88888.00 2008-05-21 09:16:07.500 142 12501.65 53.95 55195.43 88888.00 2008-05-21 09:16:07.625 142 12501.65 53.95 55195.45 88888.00 2008-05-21 09:16:07.750 142 12501.70 53.92 55195.47 88888.00 2008-05-21 09:16:07.875 142 12501.75 53.92 55195.50 88888.00 2008-05-21 09:16:08.000 142 12501.73 53.95 55195.50 88888.00 2008-05-21 09:16:08.125 142 12501.58 53.90 55195.50 88888.00 2008-05-21 09:16:08.250 142 12501.58 53.92 55195.50 88888.00 2008-05-21 09:16:08.375 142 12501.67 53.98 55195.55 88888.00 2008-05-21 09:16:08.500 142 12501.70 54.00 55195.57 88888.00 2008-05-21 09:16:08.625 142 12501.70 53.98 55195.57 88888.00 2008-05-21 09:16:08.750 142 12501.60 53.88 55195.55 88888.00 2008-05-21 09:16:08.875 142 12501.58 53.88 55195.62 88888.00 2008-05-21 09:16:09.000 142 12501.62 53.92 55195.62 88888.00 2008-05-21 09:16:09.125 142 12501.65 53.92 55195.62 88888.00 2008-05-21 09:16:09.250 142 12501.60 53.85 55195.65 88888.00 2008-05-21 09:16:09.375 142 12501.62 53.90 55195.62 88888.00 2008-05-21 09:16:09.500 142 12501.62 53.88 55195.60 88888.00 2008-05-21 09:16:09.625 142 12501.62 53.85 55195.57 88888.00 2008-05-21 09:16:09.750 142 12501.58 53.90 55195.62 88888.00 2008-05-21 09:16:09.875 142 12501.58 53.92 55195.65 88888.00 2008-05-21 09:16:10.000 142 12501.52 53.85 55195.62 88888.00 2008-05-21 09:16:10.125 142 12501.52 53.83 55195.65 88888.00 2008-05-21 09:16:10.250 142 12501.58 53.85 55195.68 88888.00 2008-05-21 09:16:10.375 142 12501.62 53.85 55195.68 88888.00 2008-05-21 09:16:10.500 142 12501.58 53.85 55195.65 88888.00 2008-05-21 09:16:10.625 142 12501.50 53.83 55195.68 88888.00 2008-05-21 09:16:10.750 142 12501.48 53.90 55195.70 88888.00 2008-05-21 09:16:10.875 142 12501.50 53.85 55195.70 88888.00 2008-05-21 09:16:11.000 142 12501.50 53.85 55195.72 88888.00 2008-05-21 09:16:11.125 142 12501.52 53.92 55195.80 88888.00 2008-05-21 09:16:11.250 142 12501.55 53.95 55195.80 88888.00 2008-05-21 09:16:11.375 142 12501.55 53.88 55195.78 88888.00 2008-05-21 09:16:11.500 142 12501.55 53.90 55195.78 88888.00 2008-05-21 09:16:11.625 142 12501.52 53.92 55195.80 88888.00 2008-05-21 09:16:11.750 142 12501.42 53.85 55195.80 88888.00 2008-05-21 09:16:11.875 142 12501.35 53.83 55195.78 88888.00 2008-05-21 09:16:12.000 142 12501.35 53.80 55195.75 88888.00 2008-05-21 09:16:12.125 142 12501.40 53.83 55195.82 88888.00 2008-05-21 09:16:12.250 142 12501.40 53.83 55195.85 88888.00 2008-05-21 09:16:12.375 142 12501.40 53.88 55195.90 88888.00 2008-05-21 09:16:12.500 142 12501.33 53.85 55195.90 88888.00 2008-05-21 09:16:12.625 142 12501.27 53.85 55195.90 88888.00 2008-05-21 09:16:12.750 142 12501.30 53.83 55195.93 88888.00 2008-05-21 09:16:12.875 142 12501.23 53.73 55195.88 88888.00 2008-05-21 09:16:13.000 142 12501.17 53.62 55195.82 88888.00 2008-05-21 09:16:13.125 142 12501.12 53.62 55195.88 88888.00 2008-05-21 09:16:13.250 142 12501.10 53.60 55195.90 88888.00 2008-05-21 09:16:13.375 142 12501.12 53.62 55195.93 88888.00 2008-05-21 09:16:13.500 142 12501.20 53.67 55195.97 88888.00 2008-05-21 09:16:13.625 142 12501.20 53.73 55196.00 88888.00 2008-05-21 09:16:13.750 142 12501.20 53.65 55195.97 88888.00 2008-05-21 09:16:13.875 142 12501.17 53.58 55195.97 88888.00 2008-05-21 09:16:14.000 142 12501.10 53.55 55195.95 88888.00 2008-05-21 09:16:14.125 142 12501.12 53.55 55195.97 88888.00 2008-05-21 09:16:14.250 142 12501.05 53.52 55196.00 88888.00 2008-05-21 09:16:14.375 142 12501.10 53.58 55196.03 88888.00 2008-05-21 09:16:14.500 142 12501.10 53.62 55196.05 88888.00 2008-05-21 09:16:14.625 142 12501.10 53.60 55196.03 88888.00 2008-05-21 09:16:14.750 142 12501.02 53.58 55196.00 88888.00 2008-05-21 09:16:14.875 142 12501.02 53.58 55196.00 88888.00 2008-05-21 09:16:15.000 142 12501.15 53.62 55196.05 88888.00 2008-05-21 09:16:15.125 142 12501.23 53.65 55196.05 88888.00 2008-05-21 09:16:15.250 142 12501.10 53.55 55196.03 88888.00 2008-05-21 09:16:15.375 142 12501.12 53.60 55196.05 88888.00 2008-05-21 09:16:15.500 142 12501.23 53.67 55196.03 88888.00 2008-05-21 09:16:15.625 142 12501.23 53.65 55196.05 88888.00 2008-05-21 09:16:15.750 142 12501.20 53.62 55196.07 88888.00 2008-05-21 09:16:15.875 142 12501.23 53.62 55196.05 88888.00 2008-05-21 09:16:16.000 142 12501.23 53.67 55196.07 88888.00 2008-05-21 09:16:16.125 142 12501.20 53.65 55196.07 88888.00 2008-05-21 09:16:16.250 142 12501.12 53.67 55196.07 88888.00 2008-05-21 09:16:16.375 142 12501.15 53.73 55196.10 88888.00 2008-05-21 09:16:16.500 142 12501.20 53.75 55196.07 88888.00 2008-05-21 09:16:16.625 142 12501.25 53.73 55196.07 88888.00 2008-05-21 09:16:16.750 142 12501.20 53.65 55196.07 88888.00 2008-05-21 09:16:16.875 142 12501.15 53.65 55196.10 88888.00 2008-05-21 09:16:17.000 142 12501.12 53.67 55196.12 88888.00 2008-05-21 09:16:17.125 142 12501.12 53.67 55196.18 88888.00 2008-05-21 09:16:17.250 142 12501.15 53.70 55196.12 88888.00 2008-05-21 09:16:17.375 142 12501.12 53.65 55196.10 88888.00 2008-05-21 09:16:17.500 142 12501.12 53.62 55196.12 88888.00 2008-05-21 09:16:17.625 142 12501.15 53.67 55196.18 88888.00 2008-05-21 09:16:17.750 142 12501.15 53.73 55196.20 88888.00 2008-05-21 09:16:17.875 142 12501.12 53.75 55196.25 88888.00 2008-05-21 09:16:18.000 142 12501.17 53.80 55196.30 88888.00 2008-05-21 09:16:18.125 142 12501.17 53.85 55196.28 88888.00 2008-05-21 09:16:18.250 142 12501.10 53.80 55196.28 88888.00 2008-05-21 09:16:18.375 142 12501.05 53.80 55196.28 88888.00 2008-05-21 09:16:18.500 142 12500.95 53.85 55196.30 88888.00 2008-05-21 09:16:18.625 142 12500.92 53.77 55196.30 88888.00 2008-05-21 09:16:18.750 142 12500.90 53.67 55196.30 88888.00 2008-05-21 09:16:18.875 142 12500.90 53.67 55196.32 88888.00 2008-05-21 09:16:19.000 142 12500.92 53.73 55196.35 88888.00 2008-05-21 09:16:19.125 142 12500.92 53.73 55196.35 88888.00 2008-05-21 09:16:19.250 142 12500.83 53.62 55196.30 88888.00 2008-05-21 09:16:19.375 142 12500.75 53.58 55196.30 88888.00 2008-05-21 09:16:19.500 142 12500.77 53.62 55196.32 88888.00 2008-05-21 09:16:19.625 142 12500.77 53.60 55196.32 88888.00 2008-05-21 09:16:19.750 142 12500.75 53.58 55196.32 88888.00 2008-05-21 09:16:19.875 142 12500.73 53.55 55196.35 88888.00 2008-05-21 09:16:20.000 142 12500.73 53.58 55196.40 88888.00 2008-05-21 09:16:20.125 142 12500.73 53.58 55196.40 88888.00 2008-05-21 09:16:20.250 142 12500.70 53.50 55196.40 88888.00 2008-05-21 09:16:20.375 142 12500.73 53.50 55196.40 88888.00 2008-05-21 09:16:20.500 142 12500.67 53.45 55196.38 88888.00 2008-05-21 09:16:20.625 142 12500.67 53.40 55196.38 88888.00 2008-05-21 09:16:20.750 142 12500.73 53.48 55196.43 88888.00 2008-05-21 09:16:20.875 142 12500.70 53.48 55196.43 88888.00 2008-05-21 09:16:21.000 142 12500.65 53.48 55196.43 88888.00 2008-05-21 09:16:21.125 142 12500.75 53.55 55196.50 88888.00 2008-05-21 09:16:21.250 142 12500.67 53.50 55196.45 88888.00 2008-05-21 09:16:21.375 142 12500.62 53.45 55196.43 88888.00 2008-05-21 09:16:21.500 142 12500.65 53.42 55196.45 88888.00 2008-05-21 09:16:21.625 142 12500.67 53.45 55196.47 88888.00 2008-05-21 09:16:21.750 142 12500.67 53.48 55196.50 88888.00 2008-05-21 09:16:21.875 142 12500.67 53.42 55196.47 88888.00 2008-05-21 09:16:22.000 142 12500.67 53.40 55196.47 88888.00 2008-05-21 09:16:22.125 142 12500.70 53.38 55196.50 88888.00 2008-05-21 09:16:22.250 142 12500.65 53.33 55196.47 88888.00 2008-05-21 09:16:22.375 142 12500.67 53.33 55196.50 88888.00 2008-05-21 09:16:22.500 142 12500.75 53.35 55196.47 88888.00 2008-05-21 09:16:22.625 142 12500.80 53.35 55196.53 88888.00 2008-05-21 09:16:22.750 142 12500.80 53.35 55196.50 88888.00 2008-05-21 09:16:22.875 142 12500.80 53.33 55196.50 88888.00 2008-05-21 09:16:23.000 142 12500.85 53.35 55196.50 88888.00 2008-05-21 09:16:23.125 142 12500.85 53.33 55196.47 88888.00 2008-05-21 09:16:23.250 142 12500.85 53.38 55196.55 88888.00 2008-05-21 09:16:23.375 142 12500.88 53.42 55196.57 88888.00 2008-05-21 09:16:23.500 142 12500.90 53.45 55196.53 88888.00 2008-05-21 09:16:23.625 142 12500.95 53.45 55196.53 88888.00 2008-05-21 09:16:23.750 142 12501.02 53.45 55196.50 88888.00 2008-05-21 09:16:23.875 142 12501.05 53.48 55196.55 88888.00 2008-05-21 09:16:24.000 142 12501.05 53.50 55196.55 88888.00 2008-05-21 09:16:24.125 142 12501.20 53.52 55196.55 88888.00 2008-05-21 09:16:24.250 142 12501.20 53.52 55196.53 88888.00 2008-05-21 09:16:24.375 142 12501.25 53.58 55196.55 88888.00 2008-05-21 09:16:24.500 142 12501.17 53.52 55196.53 88888.00 2008-05-21 09:16:24.625 142 12501.15 53.52 55196.53 88888.00 2008-05-21 09:16:24.750 142 12501.25 53.58 55196.55 88888.00 2008-05-21 09:16:24.875 142 12501.30 53.58 55196.53 88888.00 2008-05-21 09:16:25.000 142 12501.30 53.60 55196.50 88888.00 2008-05-21 09:16:25.125 142 12501.30 53.62 55196.55 88888.00 2008-05-21 09:16:25.250 142 12501.30 53.60 55196.50 88888.00 2008-05-21 09:16:25.375 142 12501.40 53.62 55196.50 88888.00 2008-05-21 09:16:25.500 142 12501.40 53.62 55196.53 88888.00 2008-05-21 09:16:25.625 142 12501.50 53.67 55196.55 88888.00 2008-05-21 09:16:25.750 142 12501.50 53.70 55196.53 88888.00 2008-05-21 09:16:25.875 142 12501.45 53.70 55196.47 88888.00 2008-05-21 09:16:26.000 142 12501.48 53.67 55196.47 88888.00 2008-05-21 09:16:26.125 142 12501.50 53.70 55196.50 88888.00 2008-05-21 09:16:26.250 142 12501.45 53.73 55196.53 88888.00 2008-05-21 09:16:26.375 142 12501.48 53.75 55196.53 88888.00 2008-05-21 09:16:26.500 142 12501.45 53.83 55196.53 88888.00 2008-05-21 09:16:26.625 142 12501.50 53.83 55196.53 88888.00 2008-05-21 09:16:26.750 142 12501.50 53.80 55196.55 88888.00 2008-05-21 09:16:26.875 142 12501.45 53.80 55196.57 88888.00 2008-05-21 09:16:27.000 142 12501.48 53.80 55196.53 88888.00 2008-05-21 09:16:27.125 142 12501.50 53.75 55196.53 88888.00 2008-05-21 09:16:27.250 142 12501.48 53.73 55196.53 88888.00 2008-05-21 09:16:27.375 142 12501.52 53.80 55196.53 88888.00 2008-05-21 09:16:27.500 142 12501.48 53.85 55196.50 88888.00 2008-05-21 09:16:27.625 142 12501.40 53.83 55196.50 88888.00 2008-05-21 09:16:27.750 142 12501.35 53.80 55196.50 88888.00 2008-05-21 09:16:27.875 142 12501.30 53.80 55196.55 88888.00 2008-05-21 09:16:28.000 142 12501.35 53.80 55196.57 88888.00 2008-05-21 09:16:28.125 142 12501.40 53.83 55196.57 88888.00 2008-05-21 09:16:28.250 142 12501.35 53.83 55196.62 88888.00 2008-05-21 09:16:28.375 142 12501.35 53.85 55196.60 88888.00 2008-05-21 09:16:28.500 142 12501.38 53.85 55196.60 88888.00 2008-05-21 09:16:28.625 142 12501.35 53.90 55196.62 88888.00 2008-05-21 09:16:28.750 142 12501.40 53.92 55196.65 88888.00 2008-05-21 09:16:28.875 142 12501.52 53.98 55196.65 88888.00 2008-05-21 09:16:29.000 142 12501.50 53.95 55196.65 88888.00 2008-05-21 09:16:29.125 142 12501.42 53.95 55196.65 88888.00 2008-05-21 09:16:29.250 142 12501.33 53.90 55196.60 88888.00 2008-05-21 09:16:29.375 142 12501.27 53.83 55196.57 88888.00 2008-05-21 09:16:29.500 142 12501.27 53.90 55196.60 88888.00 2008-05-21 09:16:29.625 142 12501.23 53.90 55196.65 88888.00 2008-05-21 09:16:29.750 142 12501.27 54.00 55196.72 88888.00 2008-05-21 09:16:29.875 142 12501.27 53.95 55196.72 88888.00 2008-05-21 09:16:30.000 142 12501.20 53.83 55196.68 88888.00 2008-05-21 09:16:30.125 142 12501.15 53.90 55196.70 88888.00 2008-05-21 09:16:30.250 142 12501.10 53.92 55196.75 88888.00 2008-05-21 09:16:30.375 142 12501.17 53.95 55196.78 88888.00 2008-05-21 09:16:30.500 142 12501.15 53.92 55196.72 88888.00 2008-05-21 09:16:30.625 142 12501.12 53.85 55196.75 88888.00 2008-05-21 09:16:30.750 142 12501.17 53.90 55196.80 88888.00 2008-05-21 09:16:30.875 142 12501.23 53.98 55196.80 88888.00 2008-05-21 09:16:31.000 142 12501.17 53.95 55196.78 88888.00 2008-05-21 09:16:31.125 142 12501.08 53.92 55196.75 88888.00 2008-05-21 09:16:31.250 142 12501.05 53.92 55196.75 88888.00 2008-05-21 09:16:31.375 142 12501.08 53.90 55196.78 88888.00 2008-05-21 09:16:31.500 142 12501.08 53.92 55196.78 88888.00 2008-05-21 09:16:31.625 142 12501.10 53.92 55196.80 88888.00 2008-05-21 09:16:31.750 142 12501.10 53.95 55196.85 88888.00 2008-05-21 09:16:31.875 142 12501.15 53.98 55196.88 88888.00 2008-05-21 09:16:32.000 142 12501.17 54.02 55196.85 88888.00 2008-05-21 09:16:32.125 142 12501.12 54.02 55196.85 88888.00 2008-05-21 09:16:32.250 142 12501.12 53.98 55196.88 88888.00 2008-05-21 09:16:32.375 142 12501.12 54.00 55196.88 88888.00 2008-05-21 09:16:32.500 142 12501.15 54.02 55196.88 88888.00 2008-05-21 09:16:32.625 142 12501.20 54.02 55196.88 88888.00 2008-05-21 09:16:32.750 142 12501.15 54.00 55196.88 88888.00 2008-05-21 09:16:32.875 142 12501.08 54.00 55196.90 88888.00 2008-05-21 09:16:33.000 142 12501.05 54.02 55196.90 88888.00 2008-05-21 09:16:33.125 142 12501.15 54.08 55196.95 88888.00 2008-05-21 09:16:33.250 142 12501.12 54.02 55196.93 88888.00 2008-05-21 09:16:33.375 142 12501.10 54.05 55196.93 88888.00 2008-05-21 09:16:33.500 142 12501.10 54.05 55196.93 88888.00 2008-05-21 09:16:33.625 142 12501.02 54.00 55196.93 88888.00 2008-05-21 09:16:33.750 142 12501.02 54.00 55196.95 88888.00 2008-05-21 09:16:33.875 142 12501.02 54.02 55196.95 88888.00 2008-05-21 09:16:34.000 142 12501.00 54.05 55196.93 88888.00 2008-05-21 09:16:34.125 142 12501.00 54.05 55196.97 88888.00 2008-05-21 09:16:34.250 142 12501.00 54.05 55196.95 88888.00 2008-05-21 09:16:34.375 142 12501.02 54.02 55196.95 88888.00 2008-05-21 09:16:34.500 142 12501.05 54.00 55196.95 88888.00 2008-05-21 09:16:34.625 142 12501.02 54.02 55196.97 88888.00 2008-05-21 09:16:34.750 142 12501.08 54.08 55197.00 88888.00 2008-05-21 09:16:34.875 142 12501.02 54.02 55196.95 88888.00 2008-05-21 09:16:35.000 142 12500.98 54.02 55196.95 88888.00 2008-05-21 09:16:35.125 142 12501.02 54.08 55196.97 88888.00 2008-05-21 09:16:35.250 142 12501.05 54.10 55197.00 88888.00 2008-05-21 09:16:35.375 142 12501.02 54.05 55196.95 88888.00 2008-05-21 09:16:35.500 142 12500.95 54.05 55196.97 88888.00 2008-05-21 09:16:35.625 142 12500.98 54.12 55197.03 88888.00 2008-05-21 09:16:35.750 142 12501.08 54.23 55197.05 88888.00 2008-05-21 09:16:35.875 142 12501.05 54.23 55197.03 88888.00 2008-05-21 09:16:36.000 142 12501.02 54.20 55196.97 88888.00 2008-05-21 09:16:36.125 142 12501.00 54.23 55197.00 88888.00 2008-05-21 09:16:36.250 142 12500.90 54.17 55197.00 88888.00 2008-05-21 09:16:36.375 142 12500.98 54.23 55197.03 88888.00 2008-05-21 09:16:36.500 142 12501.10 54.30 55197.03 88888.00 2008-05-21 09:16:36.625 142 12501.12 54.30 55197.03 88888.00 2008-05-21 09:16:36.750 142 12501.08 54.27 55197.05 88888.00 2008-05-21 09:16:36.875 142 12501.02 54.23 55197.00 88888.00 2008-05-21 09:16:37.000 142 12500.98 54.17 55196.97 88888.00 2008-05-21 09:16:37.125 142 12501.08 54.23 55197.05 88888.00 2008-05-21 09:16:37.250 142 12501.17 54.35 55197.07 88888.00 2008-05-21 09:16:37.375 142 12501.08 54.27 55197.05 88888.00 2008-05-21 09:16:37.500 142 12501.10 54.27 55197.05 88888.00 2008-05-21 09:16:37.625 142 12501.15 54.33 55197.07 88888.00 2008-05-21 09:16:37.750 142 12501.12 54.33 55197.07 88888.00 2008-05-21 09:16:37.875 142 12501.12 54.30 55197.03 88888.00 2008-05-21 09:16:38.000 142 12501.12 54.25 55197.03 88888.00 2008-05-21 09:16:38.125 142 12501.15 54.30 55197.10 88888.00 2008-05-21 09:16:38.250 142 12501.23 54.40 55197.10 88888.00 2008-05-21 09:16:38.375 142 12501.20 54.33 55197.07 88888.00 2008-05-21 09:16:38.500 142 12501.12 54.30 55197.03 88888.00 2008-05-21 09:16:38.625 142 12501.15 54.35 55197.03 88888.00 2008-05-21 09:16:38.750 142 12501.23 54.42 55197.10 88888.00 2008-05-21 09:16:38.875 142 12501.23 54.38 55197.05 88888.00 2008-05-21 09:16:39.000 142 12501.20 54.38 55197.05 88888.00 2008-05-21 09:16:39.125 142 12501.15 54.38 55197.05 88888.00 2008-05-21 09:16:39.250 142 12501.10 54.33 55197.07 88888.00 2008-05-21 09:16:39.375 142 12501.17 54.38 55197.07 88888.00 2008-05-21 09:16:39.500 142 12501.20 54.35 55197.05 88888.00 2008-05-21 09:16:39.625 142 12501.15 54.33 55197.05 88888.00 2008-05-21 09:16:39.750 142 12501.17 54.33 55197.10 88888.00 2008-05-21 09:16:39.875 142 12501.25 54.35 55197.10 88888.00 2008-05-21 09:16:40.000 142 12501.25 54.35 55197.10 88888.00 2008-05-21 09:16:40.125 142 12501.25 54.40 55197.10 88888.00 2008-05-21 09:16:40.250 142 12501.23 54.35 55197.12 88888.00 2008-05-21 09:16:40.375 142 12501.17 54.30 55197.10 88888.00 2008-05-21 09:16:40.500 142 12501.15 54.23 55197.10 88888.00 2008-05-21 09:16:40.625 142 12501.15 54.25 55197.10 88888.00 2008-05-21 09:16:40.750 142 12501.20 54.25 55197.07 88888.00 2008-05-21 09:16:40.875 142 12501.25 54.20 55197.10 88888.00 2008-05-21 09:16:41.000 142 12501.30 54.30 55197.15 88888.00 2008-05-21 09:16:41.125 142 12501.30 54.27 55197.12 88888.00 2008-05-21 09:16:41.250 142 12501.27 54.27 55197.15 88888.00 2008-05-21 09:16:41.375 142 12501.33 54.35 55197.15 88888.00 2008-05-21 09:16:41.500 142 12501.25 54.25 55197.12 88888.00 2008-05-21 09:16:41.625 142 12501.20 54.23 55197.12 88888.00 2008-05-21 09:16:41.750 142 12501.38 54.35 55197.20 88888.00 2008-05-21 09:16:41.875 142 12501.40 54.38 55197.20 88888.00 2008-05-21 09:16:42.000 142 12501.40 54.35 55197.20 88888.00 2008-05-21 09:16:42.125 142 12501.38 54.35 55197.18 88888.00 2008-05-21 09:16:42.250 142 12501.33 54.35 55197.18 88888.00 2008-05-21 09:16:42.375 142 12501.35 54.38 55197.18 88888.00 2008-05-21 09:16:42.500 142 12501.33 54.40 55197.18 88888.00 2008-05-21 09:16:42.625 142 12501.30 54.40 55197.18 88888.00 2008-05-21 09:16:42.750 142 12501.38 54.40 55197.20 88888.00 2008-05-21 09:16:42.875 142 12501.42 54.40 55197.18 88888.00 2008-05-21 09:16:43.000 142 12501.40 54.38 55197.18 88888.00 2008-05-21 09:16:43.125 142 12501.40 54.42 55197.18 88888.00 2008-05-21 09:16:43.250 142 12501.38 54.35 55197.22 88888.00 2008-05-21 09:16:43.375 142 12501.38 54.35 55197.20 88888.00 2008-05-21 09:16:43.500 142 12501.33 54.38 55197.20 88888.00 2008-05-21 09:16:43.625 142 12501.35 54.42 55197.22 88888.00 2008-05-21 09:16:43.750 142 12501.38 54.45 55197.22 88888.00 2008-05-21 09:16:43.875 142 12501.40 54.50 55197.22 88888.00 2008-05-21 09:16:44.000 142 12501.40 54.50 55197.25 88888.00 2008-05-21 09:16:44.125 142 12501.38 54.42 55197.25 88888.00 2008-05-21 09:16:44.250 142 12501.30 54.40 55197.25 88888.00 2008-05-21 09:16:44.375 142 12501.33 54.42 55197.28 88888.00 2008-05-21 09:16:44.500 142 12501.30 54.40 55197.22 88888.00 2008-05-21 09:16:44.625 142 12501.27 54.40 55197.22 88888.00 2008-05-21 09:16:44.750 142 12501.42 54.50 55197.28 88888.00 2008-05-21 09:16:44.875 142 12501.58 54.52 55197.28 88888.00 2008-05-21 09:16:45.000 142 12501.48 54.42 55197.25 88888.00 2008-05-21 09:16:45.125 142 12501.45 54.35 55197.25 88888.00 2008-05-21 09:16:45.250 142 12501.35 54.40 55197.25 88888.00 2008-05-21 09:16:45.375 142 12501.35 54.45 55197.28 88888.00 2008-05-21 09:16:45.500 142 12501.30 54.48 55197.32 88888.00 2008-05-21 09:16:45.625 142 12501.33 54.45 55197.32 88888.00 2008-05-21 09:16:45.750 142 12501.33 54.45 55197.32 88888.00 2008-05-21 09:16:45.875 142 12501.33 54.42 55197.35 88888.00 2008-05-21 09:16:46.000 142 12501.25 54.45 55197.32 88888.00 2008-05-21 09:16:46.125 142 12501.20 54.50 55197.35 88888.00 2008-05-21 09:16:46.250 142 12501.17 54.42 55197.35 88888.00 2008-05-21 09:16:46.375 142 12501.20 54.40 55197.38 88888.00 2008-05-21 09:16:46.500 142 12501.10 54.35 55197.38 88888.00 2008-05-21 09:16:46.625 142 12501.05 54.33 55197.40 88888.00 2008-05-21 09:16:46.750 142 12501.12 54.38 55197.43 88888.00 2008-05-21 09:16:46.875 142 12501.12 54.33 55197.40 88888.00 2008-05-21 09:16:47.000 142 12501.10 54.27 55197.38 88888.00 2008-05-21 09:16:47.125 142 12501.10 54.25 55197.40 88888.00 2008-05-21 09:16:47.250 142 12501.05 54.25 55197.45 88888.00 2008-05-21 09:16:47.375 142 12501.08 54.25 55197.43 88888.00 2008-05-21 09:16:47.500 142 12501.20 54.35 55197.50 88888.00 2008-05-21 09:16:47.625 142 12501.20 54.33 55197.50 88888.00 2008-05-21 09:16:47.750 142 12501.12 54.23 55197.45 88888.00 2008-05-21 09:16:47.875 142 12501.12 54.17 55197.45 88888.00 2008-05-21 09:16:48.000 142 12501.12 54.23 55197.43 88888.00 2008-05-21 09:16:48.125 142 12501.12 54.23 55197.45 88888.00 2008-05-21 09:16:48.250 142 12501.17 54.23 55197.47 88888.00 2008-05-21 09:16:48.375 142 12501.23 54.27 55197.47 88888.00 2008-05-21 09:16:48.500 142 12501.20 54.27 55197.47 88888.00 2008-05-21 09:16:48.625 142 12501.12 54.20 55197.43 88888.00 2008-05-21 09:16:48.750 142 12501.17 54.23 55197.43 88888.00 2008-05-21 09:16:48.875 142 12501.23 54.27 55197.43 88888.00 2008-05-21 09:16:49.000 142 12501.25 54.27 55197.40 88888.00 2008-05-21 09:16:49.125 142 12501.27 54.25 55197.35 88888.00 2008-05-21 09:16:49.250 142 12501.27 54.20 55197.40 88888.00 2008-05-21 09:16:49.375 142 12501.33 54.23 55197.38 88888.00 2008-05-21 09:16:49.500 142 12501.35 54.23 55197.38 88888.00 2008-05-21 09:16:49.625 142 12501.38 54.30 55197.40 88888.00 2008-05-21 09:16:49.750 142 12501.35 54.30 55197.35 88888.00 2008-05-21 09:16:49.875 142 12501.38 54.40 55197.43 88888.00 2008-05-21 09:16:50.000 142 12501.38 54.38 55197.40 88888.00 2008-05-21 09:16:50.125 142 12501.30 54.33 55197.38 88888.00 2008-05-21 09:16:50.250 142 12501.30 54.38 55197.38 88888.00 2008-05-21 09:16:50.375 142 12501.38 54.42 55197.40 88888.00 2008-05-21 09:16:50.500 142 12501.42 54.48 55197.45 88888.00 2008-05-21 09:16:50.625 142 12501.48 54.50 55197.45 88888.00 2008-05-21 09:16:50.750 142 12501.55 54.50 55197.43 88888.00 2008-05-21 09:16:50.875 142 12501.62 54.58 55197.50 88888.00 2008-05-21 09:16:51.000 142 12501.60 54.52 55197.45 88888.00 2008-05-21 09:16:51.125 142 12501.58 54.45 55197.43 88888.00 2008-05-21 09:16:51.250 142 12501.55 54.52 55197.45 88888.00 2008-05-21 09:16:51.375 142 12501.58 54.58 55197.43 88888.00 2008-05-21 09:16:51.500 142 12501.50 54.52 55197.40 88888.00 2008-05-21 09:16:51.625 142 12501.45 54.48 55197.40 88888.00 2008-05-21 09:16:51.750 142 12501.50 54.50 55197.40 88888.00 2008-05-21 09:16:51.875 142 12501.55 54.55 55197.45 88888.00 2008-05-21 09:16:52.000 142 12501.60 54.67 55197.45 88888.00 2008-05-21 09:16:52.125 142 12501.65 54.73 55197.50 88888.00 2008-05-21 09:16:52.250 142 12501.55 54.67 55197.47 88888.00 2008-05-21 09:16:52.375 142 12501.50 54.60 55197.45 88888.00 2008-05-21 09:16:52.500 142 12501.58 54.70 55197.45 88888.00 2008-05-21 09:16:52.625 142 12501.52 54.62 55197.45 88888.00 2008-05-21 09:16:52.750 142 12501.52 54.65 55197.47 88888.00 2008-05-21 09:16:52.875 142 12501.55 54.67 55197.53 88888.00 2008-05-21 09:16:53.000 142 12501.55 54.65 55197.53 88888.00 2008-05-21 09:16:53.125 142 12501.50 54.62 55197.53 88888.00 2008-05-21 09:16:53.250 142 12501.38 54.60 55197.53 88888.00 2008-05-21 09:16:53.375 142 12501.33 54.60 55197.47 88888.00 2008-05-21 09:16:53.500 142 12501.25 54.60 55197.50 88888.00 2008-05-21 09:16:53.625 142 12501.23 54.58 55197.50 88888.00 2008-05-21 09:16:53.750 142 12501.27 54.58 55197.50 88888.00 2008-05-21 09:16:53.875 142 12501.30 54.52 55197.50 88888.00 2008-05-21 09:16:54.000 142 12501.27 54.48 55197.53 88888.00 2008-05-21 09:16:54.125 142 12501.27 54.50 55197.55 88888.00 2008-05-21 09:16:54.250 142 12501.23 54.45 55197.55 88888.00 2008-05-21 09:16:54.375 142 12501.17 54.42 55197.55 88888.00 2008-05-21 09:16:54.500 142 12501.08 54.42 55197.57 88888.00 2008-05-21 09:16:54.625 142 12501.02 54.45 55197.57 88888.00 2008-05-21 09:16:54.750 142 12501.00 54.35 55197.55 88888.00 2008-05-21 09:16:54.875 142 12501.00 54.35 55197.60 88888.00 2008-05-21 09:16:55.000 142 12501.08 54.40 55197.62 88888.00 2008-05-21 09:16:55.125 142 12501.15 54.42 55197.65 88888.00 2008-05-21 09:16:55.250 142 12501.12 54.40 55197.62 88888.00 2008-05-21 09:16:55.375 142 12501.08 54.38 55197.65 88888.00 2008-05-21 09:16:55.500 142 12501.02 54.30 55197.65 88888.00 2008-05-21 09:16:55.625 142 12500.98 54.27 55197.65 88888.00 2008-05-21 09:16:55.750 142 12500.95 54.20 55197.62 88888.00 2008-05-21 09:16:55.875 142 12500.95 54.20 55197.65 88888.00 2008-05-21 09:16:56.000 142 12500.92 54.23 55197.68 88888.00 2008-05-21 09:16:56.125 142 12500.92 54.20 55197.68 88888.00 2008-05-21 09:16:56.250 142 12500.83 54.08 55197.65 88888.00 2008-05-21 09:16:56.375 142 12500.77 54.02 55197.65 88888.00 2008-05-21 09:16:56.500 142 12500.77 54.10 55197.70 88888.00 2008-05-21 09:16:56.625 142 12500.77 54.12 55197.72 88888.00 2008-05-21 09:16:56.750 142 12500.75 54.08 55197.70 88888.00 2008-05-21 09:16:56.875 142 12500.75 54.05 55197.72 88888.00 2008-05-21 09:16:57.000 142 12500.73 54.00 55197.75 88888.00 2008-05-21 09:16:57.125 142 12500.67 54.02 55197.72 88888.00 2008-05-21 09:16:57.250 142 12500.67 54.08 55197.75 88888.00 2008-05-21 09:16:57.375 142 12500.73 54.10 55197.78 88888.00 2008-05-21 09:16:57.500 142 12500.65 54.08 55197.75 88888.00 2008-05-21 09:16:57.625 142 12500.55 53.98 55197.75 88888.00 2008-05-21 09:16:57.750 142 12500.58 54.02 55197.78 88888.00 2008-05-21 09:16:57.875 142 12500.58 53.98 55197.72 88888.00 2008-05-21 09:16:58.000 142 12500.58 53.95 55197.75 88888.00 2008-05-21 09:16:58.125 142 12500.58 53.98 55197.80 88888.00 2008-05-21 09:16:58.250 142 12500.52 53.95 55197.82 88888.00 2008-05-21 09:16:58.375 142 12500.48 53.98 55197.80 88888.00 2008-05-21 09:16:58.500 142 12500.42 54.00 55197.80 88888.00 2008-05-21 09:16:58.625 142 12500.40 53.95 55197.85 88888.00 2008-05-21 09:16:58.750 142 12500.35 53.92 55197.82 88888.00 2008-05-21 09:16:58.875 142 12500.33 53.88 55197.82 88888.00 2008-05-21 09:16:59.000 142 12500.35 53.90 55197.82 88888.00 2008-05-21 09:16:59.125 142 12500.33 53.88 55197.78 88888.00 2008-05-21 09:16:59.250 142 12500.23 53.77 55197.80 88888.00 2008-05-21 09:16:59.375 142 12500.27 53.83 55197.80 88888.00 2008-05-21 09:16:59.500 142 12500.25 53.77 55197.80 88888.00 2008-05-21 09:16:59.625 142 12500.35 53.80 55197.82 88888.00 2008-05-21 09:16:59.750 142 12500.33 53.83 55197.82 88888.00 2008-05-21 09:16:59.875 142 12500.30 53.75 55197.80 88888.00 2008-05-21 09:17:00.000 142 12500.38 53.80 55197.82 88888.00 2008-05-21 09:17:00.125 142 12500.38 53.77 55197.80 88888.00 2008-05-21 09:17:00.250 142 12500.35 53.73 55197.82 88888.00 2008-05-21 09:17:00.375 142 12500.40 53.80 55197.85 88888.00 2008-05-21 09:17:00.500 142 12500.40 53.80 55197.88 88888.00 2008-05-21 09:17:00.625 142 12500.45 53.83 55197.85 88888.00 2008-05-21 09:17:00.750 142 12500.58 53.83 55197.88 88888.00 2008-05-21 09:17:00.875 142 12500.60 53.85 55197.82 88888.00 2008-05-21 09:17:01.000 142 12500.50 53.80 55197.78 88888.00 2008-05-21 09:17:01.125 142 12500.48 53.83 55197.82 88888.00 2008-05-21 09:17:01.250 142 12500.50 53.85 55197.82 88888.00 2008-05-21 09:17:01.375 142 12500.58 53.88 55197.82 88888.00 2008-05-21 09:17:01.500 142 12500.60 53.92 55197.82 88888.00 2008-05-21 09:17:01.625 142 12500.62 53.92 55197.82 88888.00 2008-05-21 09:17:01.750 142 12500.65 53.98 55197.85 88888.00 2008-05-21 09:17:01.875 142 12500.65 53.98 55197.85 88888.00 2008-05-21 09:17:02.000 142 12500.60 53.92 55197.82 88888.00 2008-05-21 09:17:02.125 142 12500.62 53.92 55197.82 88888.00 2008-05-21 09:17:02.250 142 12500.70 54.00 55197.88 88888.00 2008-05-21 09:17:02.375 142 12500.80 54.00 55197.90 88888.00 2008-05-21 09:17:02.500 142 12500.75 53.92 55197.88 88888.00 2008-05-21 09:17:02.625 142 12500.73 54.02 55197.88 88888.00 2008-05-21 09:17:02.750 142 12500.73 54.02 55197.85 88888.00 2008-05-21 09:17:02.875 142 12500.88 54.08 55197.85 88888.00 2008-05-21 09:17:03.000 142 12500.95 54.17 55197.88 88888.00 2008-05-21 09:17:03.125 142 12500.88 54.15 55197.85 88888.00 2008-05-21 09:17:03.250 142 12500.85 54.08 55197.82 88888.00 2008-05-21 09:17:03.375 142 12500.92 54.08 55197.85 88888.00 2008-05-21 09:17:03.500 142 12501.00 54.12 55197.85 88888.00 2008-05-21 09:17:03.625 142 12501.02 54.15 55197.85 88888.00 2008-05-21 09:17:03.750 142 12501.05 54.15 55197.82 88888.00 2008-05-21 09:17:03.875 142 12501.02 54.12 55197.80 88888.00 2008-05-21 09:17:04.000 142 12501.08 54.15 55197.82 88888.00 2008-05-21 09:17:04.125 142 12501.08 54.17 55197.85 88888.00 2008-05-21 09:17:04.250 142 12501.08 54.20 55197.82 88888.00 2008-05-21 09:17:04.375 142 12501.20 54.27 55197.82 88888.00 2008-05-21 09:17:04.500 142 12501.20 54.25 55197.80 88888.00 2008-05-21 09:17:04.625 142 12501.23 54.27 55197.80 88888.00 2008-05-21 09:17:04.750 142 12501.17 54.33 55197.80 88888.00 2008-05-21 09:17:04.875 142 12501.12 54.35 55197.82 88888.00 2008-05-21 09:17:05.000 142 12501.17 54.35 55197.80 88888.00 2008-05-21 09:17:05.125 142 12501.23 54.38 55197.80 88888.00 2008-05-21 09:17:05.250 142 12501.25 54.40 55197.75 88888.00 2008-05-21 09:17:05.375 142 12501.35 54.42 55197.78 88888.00 2008-05-21 09:17:05.500 142 12501.38 54.45 55197.78 88888.00 2008-05-21 09:17:05.625 142 12501.35 54.48 55197.80 88888.00 2008-05-21 09:17:05.750 142 12501.38 54.48 55197.78 88888.00 2008-05-21 09:17:05.875 142 12501.35 54.42 55197.78 88888.00 2008-05-21 09:17:06.000 142 12501.33 54.40 55197.78 88888.00 2008-05-21 09:17:06.125 142 12501.33 54.42 55197.75 88888.00 2008-05-21 09:17:06.250 142 12501.33 54.42 55197.75 88888.00 2008-05-21 09:17:06.375 142 12501.38 54.50 55197.75 88888.00 2008-05-21 09:17:06.500 142 12501.40 54.48 55197.72 88888.00 2008-05-21 09:17:06.625 142 12501.40 54.52 55197.75 88888.00 2008-05-21 09:17:06.750 142 12501.45 54.52 55197.75 88888.00 2008-05-21 09:17:06.875 142 12501.42 54.55 55197.78 88888.00 2008-05-21 09:17:07.000 142 12501.35 54.55 55197.78 88888.00 2008-05-21 09:17:07.125 142 12501.30 54.52 55197.75 88888.00 2008-05-21 09:17:07.250 142 12501.35 54.55 55197.80 88888.00 2008-05-21 09:17:07.375 142 12501.33 54.55 55197.80 88888.00 2008-05-21 09:17:07.500 142 12501.27 54.50 55197.75 88888.00 2008-05-21 09:17:07.625 142 12501.25 54.52 55197.78 88888.00 2008-05-21 09:17:07.750 142 12501.27 54.55 55197.85 88888.00 2008-05-21 09:17:07.875 142 12501.25 54.52 55197.80 88888.00 2008-05-21 09:17:08.000 142 12501.27 54.58 55197.82 88888.00 2008-05-21 09:17:08.125 142 12501.33 54.58 55197.85 88888.00 2008-05-21 09:17:08.250 142 12501.30 54.58 55197.82 88888.00 2008-05-21 09:17:08.375 142 12501.30 54.60 55197.85 88888.00 2008-05-21 09:17:08.500 142 12501.27 54.55 55197.75 88888.00 2008-05-21 09:17:08.625 142 12501.25 54.45 55197.75 88888.00 2008-05-21 09:17:08.750 142 12501.38 54.52 55197.75 88888.00 2008-05-21 09:17:08.875 142 12501.40 54.58 55197.78 88888.00 2008-05-21 09:17:09.000 142 12501.40 54.58 55197.78 88888.00 2008-05-21 09:17:09.125 142 12501.33 54.52 55197.78 88888.00 2008-05-21 09:17:09.250 142 12501.27 54.50 55197.78 88888.00 2008-05-21 09:17:09.375 142 12501.33 54.52 55197.78 88888.00 2008-05-21 09:17:09.500 142 12501.35 54.52 55197.72 88888.00 2008-05-21 09:17:09.625 142 12501.35 54.50 55197.75 88888.00 2008-05-21 09:17:09.750 142 12501.35 54.50 55197.78 88888.00 2008-05-21 09:17:09.875 142 12501.35 54.52 55197.78 88888.00 2008-05-21 09:17:10.000 142 12501.38 54.50 55197.78 88888.00 2008-05-21 09:17:10.125 142 12501.35 54.50 55197.80 88888.00 2008-05-21 09:17:10.250 142 12501.35 54.50 55197.78 88888.00 2008-05-21 09:17:10.375 142 12501.40 54.55 55197.82 88888.00 2008-05-21 09:17:10.500 142 12501.38 54.55 55197.85 88888.00 2008-05-21 09:17:10.625 142 12501.38 54.58 55197.85 88888.00 2008-05-21 09:17:10.750 142 12501.40 54.60 55197.85 88888.00 2008-05-21 09:17:10.875 142 12501.40 54.60 55197.85 88888.00 2008-05-21 09:17:11.000 142 12501.42 54.60 55197.85 88888.00 2008-05-21 09:17:11.125 142 12501.33 54.60 55197.82 88888.00 2008-05-21 09:17:11.250 142 12501.27 54.67 55197.88 88888.00 2008-05-21 09:17:11.375 142 12501.33 54.67 55197.88 88888.00 2008-05-21 09:17:11.500 142 12501.35 54.65 55197.90 88888.00 2008-05-21 09:17:11.625 142 12501.35 54.65 55197.88 88888.00 2008-05-21 09:17:11.750 142 12501.25 54.62 55197.88 88888.00 2008-05-21 09:17:11.875 142 12501.17 54.60 55197.90 88888.00 2008-05-21 09:17:12.000 142 12501.15 54.58 55197.88 88888.00 2008-05-21 09:17:12.125 142 12501.12 54.62 55197.93 88888.00 2008-05-21 09:17:12.250 142 12501.15 54.67 55197.97 88888.00 2008-05-21 09:17:12.375 142 12501.20 54.60 55197.90 88888.00 2008-05-21 09:17:12.500 142 12501.12 54.60 55197.95 88888.00 2008-05-21 09:17:12.625 142 12501.08 54.62 55197.93 88888.00 2008-05-21 09:17:12.750 142 12501.05 54.55 55197.90 88888.00 2008-05-21 09:17:12.875 142 12501.12 54.58 55197.88 88888.00 2008-05-21 09:17:13.000 142 12501.10 54.60 55197.90 88888.00 2008-05-21 09:17:13.125 142 12501.08 54.60 55197.93 88888.00 2008-05-21 09:17:13.250 142 12501.08 54.67 55197.97 88888.00 2008-05-21 09:17:13.375 142 12501.05 54.62 55197.90 88888.00 2008-05-21 09:17:13.500 142 12500.95 54.62 55197.88 88888.00 2008-05-21 09:17:13.625 142 12501.10 54.73 55197.90 88888.00 2008-05-21 09:17:13.750 142 12501.08 54.73 55197.95 88888.00 2008-05-21 09:17:13.875 142 12500.98 54.67 55197.93 88888.00 2008-05-21 09:17:14.000 142 12500.92 54.73 55197.93 88888.00 2008-05-21 09:17:14.125 142 12501.00 54.75 55197.97 88888.00 2008-05-21 09:17:14.250 142 12501.05 54.70 55197.97 88888.00 2008-05-21 09:17:14.375 142 12501.08 54.75 55197.95 88888.00 2008-05-21 09:17:14.500 142 12501.08 54.80 55197.97 88888.00 2008-05-21 09:17:14.625 142 12501.02 54.75 55197.97 88888.00 2008-05-21 09:17:14.750 142 12501.02 54.73 55197.95 88888.00 2008-05-21 09:17:14.875 142 12501.10 54.83 55197.95 88888.00 2008-05-21 09:17:15.000 142 12501.10 54.80 55197.97 88888.00 2008-05-21 09:17:15.125 142 12501.05 54.73 55197.95 88888.00 2008-05-21 09:17:15.250 142 12500.95 54.73 55197.95 88888.00 2008-05-21 09:17:15.375 142 12501.00 54.75 55197.95 88888.00 2008-05-21 09:17:15.500 142 12501.05 54.75 55197.95 88888.00 2008-05-21 09:17:15.625 142 12501.10 54.77 55197.95 88888.00 2008-05-21 09:17:15.750 142 12501.15 54.80 55197.97 88888.00 2008-05-21 09:17:15.875 142 12501.10 54.75 55197.95 88888.00 2008-05-21 09:17:16.000 142 12501.15 54.77 55197.95 88888.00 2008-05-21 09:17:16.125 142 12501.23 54.88 55197.97 88888.00 2008-05-21 09:17:16.250 142 12501.15 54.75 55197.90 88888.00 2008-05-21 09:17:16.375 142 12501.23 54.73 55197.93 88888.00 2008-05-21 09:17:16.500 142 12501.27 54.80 55197.95 88888.00 2008-05-21 09:17:16.625 142 12501.27 54.88 55197.95 88888.00 2008-05-21 09:17:16.750 142 12501.23 54.85 55197.97 88888.00 2008-05-21 09:17:16.875 142 12501.33 54.85 55198.03 88888.00 2008-05-21 09:17:17.000 142 12501.35 54.90 55198.03 88888.00 2008-05-21 09:17:17.125 142 12501.27 54.88 55197.97 88888.00 2008-05-21 09:17:17.250 142 12501.33 54.88 55198.00 88888.00 2008-05-21 09:17:17.375 142 12501.33 54.83 55197.95 88888.00 2008-05-21 09:17:17.500 142 12501.27 54.80 55197.93 88888.00 2008-05-21 09:17:17.625 142 12501.25 54.80 55197.90 88888.00 2008-05-21 09:17:17.750 142 12501.27 54.80 55197.90 88888.00 2008-05-21 09:17:17.875 142 12501.35 54.88 55197.97 88888.00 2008-05-21 09:17:18.000 142 12501.40 54.90 55198.00 88888.00 2008-05-21 09:17:18.125 142 12501.40 54.90 55198.03 88888.00 2008-05-21 09:17:18.250 142 12501.38 54.90 55198.05 88888.00 2008-05-21 09:17:18.375 142 12501.45 54.92 55198.03 88888.00 2008-05-21 09:17:18.500 142 12501.48 54.95 55198.00 88888.00 2008-05-21 09:17:18.625 142 12501.45 54.90 55198.00 88888.00 2008-05-21 09:17:18.750 142 12501.40 54.85 55197.97 88888.00 2008-05-21 09:17:18.875 142 12501.33 54.80 55197.95 88888.00 2008-05-21 09:17:19.000 142 12501.33 54.77 55197.93 88888.00 2008-05-21 09:17:19.125 142 12501.35 54.80 55197.95 88888.00 2008-05-21 09:17:19.250 142 12501.33 54.83 55197.93 88888.00 2008-05-21 09:17:19.375 142 12501.42 54.88 55197.95 88888.00 2008-05-21 09:17:19.500 142 12501.45 54.92 55197.97 88888.00 2008-05-21 09:17:19.625 142 12501.40 54.90 55197.95 88888.00 2008-05-21 09:17:19.750 142 12501.45 54.90 55197.90 88888.00 2008-05-21 09:17:19.875 142 12501.50 54.95 55197.95 88888.00 2008-05-21 09:17:20.000 142 12501.50 54.98 55197.95 88888.00 2008-05-21 09:17:20.125 142 12501.45 55.00 55197.95 88888.00 2008-05-21 09:17:20.250 142 12501.48 54.95 55197.93 88888.00 2008-05-21 09:17:20.375 142 12501.48 54.90 55197.93 88888.00 2008-05-21 09:17:20.500 142 12501.55 54.95 55197.95 88888.00 2008-05-21 09:17:20.625 142 12501.58 55.00 55197.95 88888.00 2008-05-21 09:17:20.750 142 12501.55 55.00 55197.95 88888.00 2008-05-21 09:17:20.875 142 12501.48 54.98 55197.95 88888.00 2008-05-21 09:17:21.000 142 12501.55 55.00 55197.93 88888.00 2008-05-21 09:17:21.125 142 12501.62 55.05 55197.95 88888.00 2008-05-21 09:17:21.250 142 12501.62 55.10 55198.00 88888.00 2008-05-21 09:17:21.375 142 12501.62 55.08 55197.97 88888.00 2008-05-21 09:17:21.500 142 12501.55 55.02 55197.95 88888.00 2008-05-21 09:17:21.625 142 12501.50 55.02 55197.97 88888.00 2008-05-21 09:17:21.750 142 12501.52 55.10 55198.00 88888.00 2008-05-21 09:17:21.875 142 12501.58 55.10 55198.00 88888.00 2008-05-21 09:17:22.000 142 12501.55 55.10 55197.95 88888.00 2008-05-21 09:17:22.125 142 12501.55 55.17 55197.97 88888.00 2008-05-21 09:17:22.250 142 12501.50 55.17 55197.97 88888.00 2008-05-21 09:17:22.375 142 12501.48 55.12 55197.93 88888.00 2008-05-21 09:17:22.500 142 12501.45 55.15 55197.93 88888.00 2008-05-21 09:17:22.625 142 12501.50 55.17 55197.95 88888.00 2008-05-21 09:17:22.750 142 12501.45 55.20 55197.97 88888.00 2008-05-21 09:17:22.875 142 12501.42 55.17 55198.03 88888.00 2008-05-21 09:17:23.000 142 12501.48 55.20 55198.05 88888.00 2008-05-21 09:17:23.125 142 12501.48 55.20 55198.10 88888.00 2008-05-21 09:17:23.250 142 12501.40 55.12 55198.05 88888.00 2008-05-21 09:17:23.375 142 12501.42 55.15 55198.07 88888.00 2008-05-21 09:17:23.500 142 12501.40 55.15 55198.05 88888.00 2008-05-21 09:17:23.625 142 12501.38 55.12 55198.10 88888.00 2008-05-21 09:17:23.750 142 12501.40 55.12 55198.10 88888.00 2008-05-21 09:17:23.875 142 12501.35 55.10 55198.07 88888.00 2008-05-21 09:17:24.000 142 12501.27 55.08 55198.07 88888.00 2008-05-21 09:17:24.125 142 12501.25 55.05 55198.10 88888.00 2008-05-21 09:17:24.250 142 12501.25 55.02 55198.07 88888.00 2008-05-21 09:17:24.375 142 12501.23 55.02 55198.07 88888.00 2008-05-21 09:17:24.500 142 12501.23 55.05 55198.12 88888.00 2008-05-21 09:17:24.625 142 12501.12 54.95 55198.07 88888.00 2008-05-21 09:17:24.750 142 12501.15 55.00 55198.12 88888.00 2008-05-21 09:17:24.875 142 12501.17 54.98 55198.12 88888.00 2008-05-21 09:17:25.000 142 12501.20 54.92 55198.12 88888.00 2008-05-21 09:17:25.125 142 12501.12 54.88 55198.12 88888.00 2008-05-21 09:17:25.250 142 12501.10 54.88 55198.10 88888.00 2008-05-21 09:17:25.375 142 12501.15 54.95 55198.12 88888.00 2008-05-21 09:17:25.500 142 12501.20 54.98 55198.12 88888.00 2008-05-21 09:17:25.625 142 12501.17 54.95 55198.12 88888.00 2008-05-21 09:17:25.750 142 12501.15 54.88 55198.15 88888.00 2008-05-21 09:17:25.875 142 12501.15 54.90 55198.18 88888.00 2008-05-21 09:17:26.000 142 12501.20 54.95 55198.18 88888.00 2008-05-21 09:17:26.125 142 12501.12 54.90 55198.18 88888.00 2008-05-21 09:17:26.250 142 12501.05 54.88 55198.15 88888.00 2008-05-21 09:17:26.375 142 12501.10 54.88 55198.15 88888.00 2008-05-21 09:17:26.500 142 12501.12 54.85 55198.12 88888.00 2008-05-21 09:17:26.625 142 12501.20 54.85 55198.12 88888.00 2008-05-21 09:17:26.750 142 12501.23 54.88 55198.12 88888.00 2008-05-21 09:17:26.875 142 12501.20 54.88 55198.15 88888.00 2008-05-21 09:17:27.000 142 12501.30 54.95 55198.20 88888.00 2008-05-21 09:17:27.125 142 12501.30 54.95 55198.18 88888.00 2008-05-21 09:17:27.250 142 12501.20 54.88 55198.15 88888.00 2008-05-21 09:17:27.375 142 12501.23 54.88 55198.15 88888.00 2008-05-21 09:17:27.500 142 12501.25 54.85 55198.15 88888.00 2008-05-21 09:17:27.625 142 12501.27 54.83 55198.12 88888.00 2008-05-21 09:17:27.750 142 12501.40 54.95 55198.15 88888.00 2008-05-21 09:17:27.875 142 12501.48 55.02 55198.18 88888.00 2008-05-21 09:17:28.000 142 12501.45 54.95 55198.12 88888.00 2008-05-21 09:17:28.125 142 12501.42 54.92 55198.15 88888.00 2008-05-21 09:17:28.250 142 12501.45 55.00 55198.18 88888.00 2008-05-21 09:17:28.375 142 12501.52 55.02 55198.18 88888.00 2008-05-21 09:17:28.500 142 12501.52 54.98 55198.18 88888.00 2008-05-21 09:17:28.625 142 12501.55 54.92 55198.12 88888.00 2008-05-21 09:17:28.750 142 12501.60 54.98 55198.12 88888.00 2008-05-21 09:17:28.875 142 12501.67 55.05 55198.15 88888.00 2008-05-21 09:17:29.000 142 12501.73 55.08 55198.15 88888.00 2008-05-21 09:17:29.125 142 12501.73 55.05 55198.12 88888.00 2008-05-21 09:17:29.250 142 12501.65 55.05 55198.10 88888.00 2008-05-21 09:17:29.375 142 12501.67 55.02 55198.07 88888.00 2008-05-21 09:17:29.500 142 12501.75 55.05 55198.10 88888.00 2008-05-21 09:17:29.625 142 12501.75 55.12 55198.12 88888.00 2008-05-21 09:17:29.750 142 12501.77 55.12 55198.12 88888.00 2008-05-21 09:17:29.875 142 12501.75 55.02 55198.10 88888.00 2008-05-21 09:17:30.000 142 12501.73 55.05 55198.12 88888.00 2008-05-21 09:17:30.125 142 12501.83 55.15 55198.15 88888.00 2008-05-21 09:17:30.250 142 12501.83 55.17 55198.18 88888.00 2008-05-21 09:17:30.375 142 12501.88 55.20 55198.20 88888.00 2008-05-21 09:17:30.500 142 12501.90 55.15 55198.20 88888.00 2008-05-21 09:17:30.625 142 12501.83 55.15 55198.18 88888.00 2008-05-21 09:17:30.750 142 12501.77 55.15 55198.18 88888.00 2008-05-21 09:17:30.875 142 12501.77 55.20 55198.22 88888.00 2008-05-21 09:17:31.000 142 12501.73 55.15 55198.15 88888.00 2008-05-21 09:17:31.125 142 12501.73 55.15 55198.18 88888.00 2008-05-21 09:17:31.250 142 12501.65 55.15 55198.18 88888.00 2008-05-21 09:17:31.375 142 12501.67 55.20 55198.18 88888.00 2008-05-21 09:17:31.500 142 12501.73 55.27 55198.22 88888.00 2008-05-21 09:17:31.625 142 12501.75 55.27 55198.25 88888.00 2008-05-21 09:17:31.750 142 12501.70 55.27 55198.25 88888.00 2008-05-21 09:17:31.875 142 12501.65 55.25 55198.30 88888.00 2008-05-21 09:17:32.000 142 12501.55 55.17 55198.25 88888.00 2008-05-21 09:17:32.125 142 12501.48 55.10 55198.22 88888.00 2008-05-21 09:17:32.250 142 12501.50 55.15 55198.28 88888.00 2008-05-21 09:17:32.375 142 12501.55 55.23 55198.30 88888.00 2008-05-21 09:17:32.500 142 12501.58 55.23 55198.30 88888.00 2008-05-21 09:17:32.625 142 12501.55 55.23 55198.32 88888.00 2008-05-21 09:17:32.750 142 12501.50 55.20 55198.30 88888.00 2008-05-21 09:17:32.875 142 12501.50 55.17 55198.32 88888.00 2008-05-21 09:17:33.000 142 12501.42 55.10 55198.30 88888.00 2008-05-21 09:17:33.125 142 12501.48 55.15 55198.35 88888.00 2008-05-21 09:17:33.250 142 12501.55 55.20 55198.38 88888.00 2008-05-21 09:17:33.375 142 12501.55 55.20 55198.38 88888.00 2008-05-21 09:17:33.500 142 12501.55 55.20 55198.35 88888.00 2008-05-21 09:17:33.625 142 12501.52 55.17 55198.35 88888.00 2008-05-21 09:17:33.750 142 12501.50 55.17 55198.35 88888.00 2008-05-21 09:17:33.875 142 12501.52 55.17 55198.35 88888.00 2008-05-21 09:17:34.000 142 12501.58 55.17 55198.35 88888.00 2008-05-21 09:17:34.125 142 12501.55 55.17 55198.32 88888.00 2008-05-21 09:17:34.250 142 12501.55 55.20 55198.35 88888.00 2008-05-21 09:17:34.375 142 12501.58 55.23 55198.38 88888.00 2008-05-21 09:17:34.500 142 12501.60 55.23 55198.38 88888.00 2008-05-21 09:17:34.625 142 12501.60 55.25 55198.40 88888.00 2008-05-21 09:17:34.750 142 12501.55 55.23 55198.40 88888.00 2008-05-21 09:17:34.875 142 12501.55 55.25 55198.40 88888.00 2008-05-21 09:17:35.000 142 12501.58 55.27 55198.40 88888.00 2008-05-21 09:17:35.125 142 12501.58 55.25 55198.40 88888.00 2008-05-21 09:17:35.250 142 12501.50 55.17 55198.40 88888.00 2008-05-21 09:17:35.375 142 12501.50 55.15 55198.40 88888.00 2008-05-21 09:17:35.500 142 12501.50 55.20 55198.40 88888.00 2008-05-21 09:17:35.625 142 12501.58 55.25 55198.40 88888.00 2008-05-21 09:17:35.750 142 12501.62 55.27 55198.43 88888.00 2008-05-21 09:17:35.875 142 12501.58 55.23 55198.40 88888.00 2008-05-21 09:17:36.000 142 12501.55 55.25 55198.40 88888.00 2008-05-21 09:17:36.125 142 12501.60 55.30 55198.45 88888.00 2008-05-21 09:17:36.250 142 12501.58 55.27 55198.45 88888.00 2008-05-21 09:17:36.375 142 12501.55 55.23 55198.40 88888.00 2008-05-21 09:17:36.500 142 12501.48 55.25 55198.40 88888.00 2008-05-21 09:17:36.625 142 12501.50 55.27 55198.47 88888.00 2008-05-21 09:17:36.750 142 12501.45 55.23 55198.40 88888.00 2008-05-21 09:17:36.875 142 12501.38 55.20 55198.38 88888.00 2008-05-21 09:17:37.000 142 12501.35 55.20 55198.38 88888.00 2008-05-21 09:17:37.125 142 12501.35 55.23 55198.43 88888.00 2008-05-21 09:17:37.250 142 12501.33 55.25 55198.47 88888.00 2008-05-21 09:17:37.375 142 12501.30 55.17 55198.43 88888.00 2008-05-21 09:17:37.500 142 12501.27 55.17 55198.45 88888.00 2008-05-21 09:17:37.625 142 12501.20 55.15 55198.47 88888.00 2008-05-21 09:17:37.750 142 12501.12 55.15 55198.47 88888.00 2008-05-21 09:17:37.875 142 12501.12 55.20 55198.47 88888.00 2008-05-21 09:17:38.000 142 12501.10 55.23 55198.50 88888.00 2008-05-21 09:17:38.125 142 12501.12 55.20 55198.50 88888.00 2008-05-21 09:17:38.250 142 12501.17 55.23 55198.53 88888.00 2008-05-21 09:17:38.375 142 12501.20 55.25 55198.55 88888.00 2008-05-21 09:17:38.500 142 12501.10 55.20 55198.50 88888.00 2008-05-21 09:17:38.625 142 12500.98 55.12 55198.47 88888.00 2008-05-21 09:17:38.750 142 12500.88 55.12 55198.50 88888.00 2008-05-21 09:17:38.875 142 12500.85 55.12 55198.47 88888.00 2008-05-21 09:17:39.000 142 12500.92 55.17 55198.50 88888.00 2008-05-21 09:17:39.125 142 12500.92 55.15 55198.53 88888.00 2008-05-21 09:17:39.250 142 12500.80 55.08 55198.50 88888.00 2008-05-21 09:17:39.375 142 12500.88 55.10 55198.55 88888.00 2008-05-21 09:17:39.500 142 12500.90 55.15 55198.55 88888.00 2008-05-21 09:17:39.625 142 12500.90 55.10 55198.55 88888.00 2008-05-21 09:17:39.750 142 12500.90 55.10 55198.57 88888.00 2008-05-21 09:17:39.875 142 12500.88 55.10 55198.57 88888.00 2008-05-21 09:17:40.000 142 12500.80 55.02 55198.53 88888.00 2008-05-21 09:17:40.125 142 12500.83 55.02 55198.57 88888.00 2008-05-21 09:17:40.250 142 12500.80 54.98 55198.57 88888.00 2008-05-21 09:17:40.375 142 12500.73 54.95 55198.55 88888.00 2008-05-21 09:17:40.500 142 12500.60 54.95 55198.57 88888.00 2008-05-21 09:17:40.625 142 12500.62 54.98 55198.62 88888.00 2008-05-21 09:17:40.750 142 12500.60 54.90 55198.60 88888.00 2008-05-21 09:17:40.875 142 12500.55 54.88 55198.57 88888.00 2008-05-21 09:17:41.000 142 12500.58 54.85 55198.60 88888.00 2008-05-21 09:17:41.125 142 12500.50 54.75 55198.55 88888.00 2008-05-21 09:17:41.250 142 12500.50 54.80 55198.60 88888.00 2008-05-21 09:17:41.375 142 12500.55 54.85 55198.62 88888.00 2008-05-21 09:17:41.500 142 12500.55 54.90 55198.65 88888.00 2008-05-21 09:17:41.625 142 12500.52 54.85 55198.60 88888.00 2008-05-21 09:17:41.750 142 12500.50 54.80 55198.62 88888.00 2008-05-21 09:17:41.875 142 12500.58 54.80 55198.62 88888.00 2008-05-21 09:17:42.000 142 12500.60 54.80 55198.62 88888.00 2008-05-21 09:17:42.125 142 12500.52 54.75 55198.60 88888.00 2008-05-21 09:17:42.250 142 12500.52 54.75 55198.57 88888.00 2008-05-21 09:17:42.375 142 12500.62 54.80 55198.60 88888.00 2008-05-21 09:17:42.500 142 12500.70 54.88 55198.60 88888.00 2008-05-21 09:17:42.625 142 12500.67 54.85 55198.57 88888.00 2008-05-21 09:17:42.750 142 12500.65 54.85 55198.57 88888.00 2008-05-21 09:17:42.875 142 12500.73 54.88 55198.60 88888.00 2008-05-21 09:17:43.000 142 12500.80 55.00 55198.60 88888.00 2008-05-21 09:17:43.125 142 12500.85 55.08 55198.62 88888.00 2008-05-21 09:17:43.250 142 12500.88 55.05 55198.62 88888.00 2008-05-21 09:17:43.375 142 12500.88 55.00 55198.60 88888.00 2008-05-21 09:17:43.500 142 12500.88 55.02 55198.60 88888.00 2008-05-21 09:17:43.625 142 12500.92 55.10 55198.60 88888.00 2008-05-21 09:17:43.750 142 12500.98 55.08 55198.57 88888.00 2008-05-21 09:17:43.875 142 12500.98 55.00 55198.57 88888.00 2008-05-21 09:17:44.000 142 12501.02 55.08 55198.62 88888.00 2008-05-21 09:17:44.125 142 12501.02 55.17 55198.65 88888.00 2008-05-21 09:17:44.250 142 12501.00 55.17 55198.68 88888.00 2008-05-21 09:17:44.375 142 12501.00 55.17 55198.65 88888.00 2008-05-21 09:17:44.500 142 12501.02 55.17 55198.65 88888.00 2008-05-21 09:17:44.625 142 12501.17 55.27 55198.65 88888.00 2008-05-21 09:17:44.750 142 12501.15 55.25 55198.65 88888.00 2008-05-21 09:17:44.875 142 12501.10 55.17 55198.62 88888.00 2008-05-21 09:17:45.000 142 12501.12 55.17 55198.60 88888.00 2008-05-21 09:17:45.125 142 12501.05 55.12 55198.57 88888.00 2008-05-21 09:17:45.250 142 12501.05 55.15 55198.57 88888.00 2008-05-21 09:17:45.375 142 12501.12 55.17 55198.57 88888.00 2008-05-21 09:17:45.500 142 12501.17 55.17 55198.60 88888.00 2008-05-21 09:17:45.625 142 12501.15 55.17 55198.60 88888.00 2008-05-21 09:17:45.750 142 12501.15 55.15 55198.62 88888.00 2008-05-21 09:17:45.875 142 12501.15 55.17 55198.68 88888.00 2008-05-21 09:17:46.000 142 12501.15 55.20 55198.68 88888.00 2008-05-21 09:17:46.125 142 12501.00 55.08 55198.62 88888.00 2008-05-21 09:17:46.250 142 12500.98 55.05 55198.62 88888.00 2008-05-21 09:17:46.375 142 12500.98 55.05 55198.62 88888.00 2008-05-21 09:17:46.500 142 12500.95 55.08 55198.65 88888.00 2008-05-21 09:17:46.625 142 12500.90 55.05 55198.62 88888.00 2008-05-21 09:17:46.750 142 12500.95 55.02 55198.68 88888.00 2008-05-21 09:17:46.875 142 12500.88 54.95 55198.65 88888.00 2008-05-21 09:17:47.000 142 12500.83 54.90 55198.60 88888.00 2008-05-21 09:17:47.125 142 12500.88 54.95 55198.65 88888.00 2008-05-21 09:17:47.250 142 12500.92 55.02 55198.70 88888.00 2008-05-21 09:17:47.375 142 12500.92 54.98 55198.70 88888.00 2008-05-21 09:17:47.500 142 12500.95 54.92 55198.75 88888.00 2008-05-21 09:17:47.625 142 12500.98 54.95 55198.75 88888.00 2008-05-21 09:17:47.750 142 12500.98 54.90 55198.72 88888.00 2008-05-21 09:17:47.875 142 12500.98 54.88 55198.72 88888.00 2008-05-21 09:17:48.000 142 12500.88 54.80 55198.68 88888.00 2008-05-21 09:17:48.125 142 12500.80 54.77 55198.72 88888.00 2008-05-21 09:17:48.250 142 12500.83 54.85 55198.78 88888.00 2008-05-21 09:17:48.375 142 12500.88 54.88 55198.78 88888.00 2008-05-21 09:17:48.500 142 12500.88 54.83 55198.78 88888.00 2008-05-21 09:17:48.625 142 12500.92 54.80 55198.75 88888.00 2008-05-21 09:17:48.750 142 12500.92 54.80 55198.75 88888.00 2008-05-21 09:17:48.875 142 12500.90 54.75 55198.75 88888.00 2008-05-21 09:17:49.000 142 12500.85 54.70 55198.68 88888.00 2008-05-21 09:17:49.125 142 12500.92 54.77 55198.72 88888.00 2008-05-21 09:17:49.250 142 12501.08 54.85 55198.78 88888.00 2008-05-21 09:17:49.375 142 12501.10 54.83 55198.75 88888.00 2008-05-21 09:17:49.500 142 12501.02 54.75 55198.70 88888.00 2008-05-21 09:17:49.625 142 12501.08 54.77 55198.70 88888.00 2008-05-21 09:17:49.750 142 12501.15 54.88 55198.68 88888.00 2008-05-21 09:17:49.875 142 12501.25 54.95 55198.75 88888.00 2008-05-21 09:17:50.000 142 12501.23 54.90 55198.72 88888.00 2008-05-21 09:17:50.125 142 12501.20 54.88 55198.72 88888.00 2008-05-21 09:17:50.250 142 12501.20 54.92 55198.75 88888.00 2008-05-21 09:17:50.375 142 12501.23 54.92 55198.72 88888.00 2008-05-21 09:17:50.500 142 12501.25 54.98 55198.75 88888.00 2008-05-21 09:17:50.625 142 12501.33 55.02 55198.72 88888.00 2008-05-21 09:17:50.750 142 12501.30 55.05 55198.72 88888.00 2008-05-21 09:17:50.875 142 12501.30 55.10 55198.68 88888.00 2008-05-21 09:17:51.000 142 12501.27 55.08 55198.70 88888.00 2008-05-21 09:17:51.125 142 12501.35 55.10 55198.70 88888.00 2008-05-21 09:17:51.250 142 12501.27 55.12 55198.68 88888.00 2008-05-21 09:17:51.375 142 12501.33 55.17 55198.70 88888.00 2008-05-21 09:17:51.500 142 12501.33 55.17 55198.72 88888.00 2008-05-21 09:17:51.625 142 12501.35 55.25 55198.70 88888.00 2008-05-21 09:17:51.750 142 12501.25 55.25 55198.68 88888.00 2008-05-21 09:17:51.875 142 12501.15 55.23 55198.70 88888.00 2008-05-21 09:17:52.000 142 12501.10 55.23 55198.70 88888.00 2008-05-21 09:17:52.125 142 12501.10 55.23 55198.70 88888.00 2008-05-21 09:17:52.250 142 12501.12 55.27 55198.72 88888.00 2008-05-21 09:17:52.375 142 12501.12 55.23 55198.75 88888.00 2008-05-21 09:17:52.500 142 12501.12 55.27 55198.75 88888.00 2008-05-21 09:17:52.625 142 12501.15 55.30 55198.82 88888.00 2008-05-21 09:17:52.750 142 12500.98 55.23 55198.78 88888.00 2008-05-21 09:17:52.875 142 12500.88 55.15 55198.78 88888.00 2008-05-21 09:17:53.000 142 12500.90 55.20 55198.80 88888.00 2008-05-21 09:17:53.125 142 12500.88 55.17 55198.82 88888.00 2008-05-21 09:17:53.250 142 12500.83 55.12 55198.82 88888.00 2008-05-21 09:17:53.375 142 12500.75 55.12 55198.80 88888.00 2008-05-21 09:17:53.500 142 12500.67 55.08 55198.82 88888.00 2008-05-21 09:17:53.625 142 12500.67 55.05 55198.82 88888.00 2008-05-21 09:17:53.750 142 12500.73 55.10 55198.85 88888.00 2008-05-21 09:17:53.875 142 12500.65 55.12 55198.88 88888.00 2008-05-21 09:17:54.000 142 12500.52 55.08 55198.88 88888.00 2008-05-21 09:17:54.125 142 12500.45 55.02 55198.88 88888.00 2008-05-21 09:17:54.250 142 12500.42 55.02 55198.90 88888.00 2008-05-21 09:17:54.375 142 12500.42 55.10 55198.93 88888.00 2008-05-21 09:17:54.500 142 12500.33 55.08 55198.95 88888.00 2008-05-21 09:17:54.625 142 12500.23 54.98 55198.97 88888.00 2008-05-21 09:17:54.750 142 12500.23 54.92 55198.97 88888.00 2008-05-21 09:17:54.875 142 12500.25 54.98 55199.00 88888.00 2008-05-21 09:17:55.000 142 12500.12 54.95 55198.95 88888.00 2008-05-21 09:17:55.125 142 12500.05 54.85 55198.95 88888.00 2008-05-21 09:17:55.250 142 12500.02 54.80 55198.97 88888.00 2008-05-21 09:17:55.375 142 12499.98 54.77 55198.95 88888.00 2008-05-21 09:17:55.500 142 12499.95 54.80 55199.05 88888.00 2008-05-21 09:17:55.625 142 12499.90 54.77 55199.03 88888.00 2008-05-21 09:17:55.750 142 12499.88 54.70 55199.03 88888.00 2008-05-21 09:17:55.875 142 12499.73 54.62 55199.03 88888.00 2008-05-21 09:17:56.000 142 12499.70 54.67 55199.05 88888.00 2008-05-21 09:17:56.125 142 12499.73 54.65 55199.07 88888.00 2008-05-21 09:17:56.250 142 12499.67 54.60 55199.03 88888.00 2008-05-21 09:17:56.375 142 12499.58 54.60 55199.00 88888.00 2008-05-21 09:17:56.500 142 12499.48 54.55 55199.00 88888.00 2008-05-21 09:17:56.625 142 12499.42 54.55 55199.00 88888.00 2008-05-21 09:17:56.750 142 12499.45 54.60 55199.05 88888.00 2008-05-21 09:17:56.875 142 12499.48 54.65 55199.10 88888.00 2008-05-21 09:17:57.000 142 12499.52 54.65 55199.10 88888.00 2008-05-21 09:17:57.125 142 12499.48 54.55 55199.10 88888.00 2008-05-21 09:17:57.250 142 12499.42 54.60 55199.10 88888.00 2008-05-21 09:17:57.375 142 12499.38 54.62 55199.12 88888.00 2008-05-21 09:17:57.500 142 12499.33 54.58 55199.12 88888.00 2008-05-21 09:17:57.625 142 12499.33 54.55 55199.15 88888.00 2008-05-21 09:17:57.750 142 12499.35 54.52 55199.10 88888.00 2008-05-21 09:17:57.875 142 12499.35 54.50 55199.10 88888.00 2008-05-21 09:17:58.000 142 12499.33 54.52 55199.10 88888.00 2008-05-21 09:17:58.125 142 12499.30 54.58 55199.12 88888.00 2008-05-21 09:17:58.250 142 12499.27 54.52 55199.10 88888.00 2008-05-21 09:17:58.375 142 12499.23 54.52 55199.12 88888.00 2008-05-21 09:17:58.500 142 12499.35 54.67 55199.15 88888.00 2008-05-21 09:17:58.625 142 12499.40 54.70 55199.18 88888.00 2008-05-21 09:17:58.750 142 12499.33 54.65 55199.12 88888.00 2008-05-21 09:17:58.875 142 12499.23 54.65 55199.18 88888.00 2008-05-21 09:17:59.000 142 12499.20 54.62 55199.18 88888.00 2008-05-21 09:17:59.125 142 12499.20 54.67 55199.20 88888.00 2008-05-21 09:17:59.250 142 12499.15 54.67 55199.18 88888.00 2008-05-21 09:17:59.375 142 12499.15 54.65 55199.18 88888.00 2008-05-21 09:17:59.500 142 12499.08 54.60 55199.20 88888.00 2008-05-21 09:17:59.625 142 12499.10 54.70 55199.25 88888.00 2008-05-21 09:17:59.750 142 12499.12 54.70 55199.22 88888.00 2008-05-21 09:17:59.875 142 12499.05 54.65 55199.20 88888.00 2008-05-21 09:18:00.000 142 12499.02 54.62 55199.22 88888.00 2008-05-21 09:18:00.125 142 12499.05 54.67 55199.30 88888.00 2008-05-21 09:18:00.250 142 12498.95 54.67 55199.25 88888.00 2008-05-21 09:18:00.375 142 12498.92 54.62 55199.22 88888.00 2008-05-21 09:18:00.500 142 12498.88 54.60 55199.20 88888.00 2008-05-21 09:18:00.625 142 12498.80 54.60 55199.22 88888.00 2008-05-21 09:18:00.750 142 12498.75 54.62 55199.22 88888.00 2008-05-21 09:18:00.875 142 12498.77 54.62 55199.22 88888.00 2008-05-21 09:18:01.000 142 12498.70 54.60 55199.25 88888.00 2008-05-21 09:18:01.125 142 12498.65 54.60 55199.28 88888.00 2008-05-21 09:18:01.250 142 12498.60 54.52 55199.25 88888.00 2008-05-21 09:18:01.375 142 12498.55 54.45 55199.22 88888.00 2008-05-21 09:18:01.500 142 12498.50 54.40 55199.25 88888.00 2008-05-21 09:18:01.625 142 12498.52 54.50 55199.25 88888.00 2008-05-21 09:18:01.750 142 12498.55 54.50 55199.25 88888.00 2008-05-21 09:18:01.875 142 12498.50 54.48 55199.22 88888.00 2008-05-21 09:18:02.000 142 12498.45 54.45 55199.20 88888.00 2008-05-21 09:18:02.125 142 12498.42 54.45 55199.25 88888.00 2008-05-21 09:18:02.250 142 12498.45 54.48 55199.32 88888.00 2008-05-21 09:18:02.375 142 12498.48 54.50 55199.28 88888.00 2008-05-21 09:18:02.500 142 12498.42 54.45 55199.25 88888.00 2008-05-21 09:18:02.625 142 12498.35 54.42 55199.25 88888.00 2008-05-21 09:18:02.750 142 12498.35 54.42 55199.25 88888.00 2008-05-21 09:18:02.875 142 12498.40 54.42 55199.25 88888.00 2008-05-21 09:18:03.000 142 12498.48 54.45 55199.30 88888.00 2008-05-21 09:18:03.125 142 12498.52 54.48 55199.28 88888.00 2008-05-21 09:18:03.250 142 12498.48 54.50 55199.30 88888.00 2008-05-21 09:18:03.375 142 12498.48 54.48 55199.30 88888.00 2008-05-21 09:18:03.500 142 12498.45 54.45 55199.28 88888.00 2008-05-21 09:18:03.625 142 12498.50 54.48 55199.32 88888.00 2008-05-21 09:18:03.750 142 12498.42 54.45 55199.28 88888.00 2008-05-21 09:18:03.875 142 12498.40 54.40 55199.30 88888.00 2008-05-21 09:18:04.000 142 12498.40 54.45 55199.28 88888.00 2008-05-21 09:18:04.125 142 12498.42 54.45 55199.30 88888.00 2008-05-21 09:18:04.250 142 12498.35 54.42 55199.28 88888.00 2008-05-21 09:18:04.375 142 12498.38 54.50 55199.28 88888.00 2008-05-21 09:18:04.500 142 12498.38 54.50 55199.28 88888.00 2008-05-21 09:18:04.625 142 12498.38 54.42 55199.28 88888.00 2008-05-21 09:18:04.750 142 12498.45 54.50 55199.30 88888.00 2008-05-21 09:18:04.875 142 12498.48 54.55 55199.25 88888.00 2008-05-21 09:18:05.000 142 12498.45 54.50 55199.28 88888.00 2008-05-21 09:18:05.125 142 12498.40 54.50 55199.30 88888.00 2008-05-21 09:18:05.250 142 12498.42 54.50 55199.25 88888.00 2008-05-21 09:18:05.375 142 12498.52 54.52 55199.25 88888.00 2008-05-21 09:18:05.500 142 12498.48 54.58 55199.22 88888.00 2008-05-21 09:18:05.625 142 12498.38 54.48 55199.22 88888.00 2008-05-21 09:18:05.750 142 12498.38 54.48 55199.20 88888.00 2008-05-21 09:18:05.875 142 12498.45 54.48 55199.20 88888.00 2008-05-21 09:18:06.000 142 12498.50 54.48 55199.18 88888.00 2008-05-21 09:18:06.125 142 12498.50 54.48 55199.20 88888.00 2008-05-21 09:18:06.250 142 12498.52 54.55 55199.25 88888.00 2008-05-21 09:18:06.375 142 12498.60 54.65 55199.25 88888.00 2008-05-21 09:18:06.500 142 12498.62 54.60 55199.22 88888.00 2008-05-21 09:18:06.625 142 12498.55 54.58 55199.22 88888.00 2008-05-21 09:18:06.750 142 12498.52 54.60 55199.25 88888.00 2008-05-21 09:18:06.875 142 12498.45 54.60 55199.25 88888.00 2008-05-21 09:18:07.000 142 12498.48 54.60 55199.22 88888.00 2008-05-21 09:18:07.125 142 12498.55 54.55 55199.20 88888.00 2008-05-21 09:18:07.250 142 12498.52 54.58 55199.22 88888.00 2008-05-21 09:18:07.375 142 12498.48 54.65 55199.25 88888.00 2008-05-21 09:18:07.500 142 12498.45 54.62 55199.25 88888.00 2008-05-21 09:18:07.625 142 12498.50 54.60 55199.28 88888.00 2008-05-21 09:18:07.750 142 12498.50 54.58 55199.28 88888.00 2008-05-21 09:18:07.875 142 12498.48 54.50 55199.22 88888.00 2008-05-21 09:18:08.000 142 12498.48 54.48 55199.25 88888.00 2008-05-21 09:18:08.125 142 12498.52 54.48 55199.22 88888.00 2008-05-21 09:18:08.250 142 12498.58 54.45 55199.22 88888.00 2008-05-21 09:18:08.375 142 12498.65 54.50 55199.22 88888.00 2008-05-21 09:18:08.500 142 12498.70 54.52 55199.22 88888.00 2008-05-21 09:18:08.625 142 12498.58 54.45 55199.20 88888.00 2008-05-21 09:18:08.750 142 12498.52 54.38 55199.20 88888.00 2008-05-21 09:18:08.875 142 12498.60 54.48 55199.22 88888.00 2008-05-21 09:18:09.000 142 12498.73 54.58 55199.22 88888.00 2008-05-21 09:18:09.125 142 12498.77 54.70 55199.28 88888.00 2008-05-21 09:18:09.250 142 12498.70 54.67 55199.25 88888.00 2008-05-21 09:18:09.375 142 12498.73 54.65 55199.22 88888.00 2008-05-21 09:18:09.500 142 12498.73 54.60 55199.20 88888.00 2008-05-21 09:18:09.625 142 12498.80 54.65 55199.25 88888.00 2008-05-21 09:18:09.750 142 12498.80 54.67 55199.25 88888.00 2008-05-21 09:18:09.875 142 12498.88 54.77 55199.22 88888.00 2008-05-21 09:18:10.000 142 12498.90 54.80 55199.22 88888.00 2008-05-21 09:18:10.125 142 12498.90 54.77 55199.20 88888.00 2008-05-21 09:18:10.250 142 12498.80 54.75 55199.20 88888.00 2008-05-21 09:18:10.375 142 12498.85 54.83 55199.20 88888.00 2008-05-21 09:18:10.500 142 12498.92 54.83 55199.18 88888.00 2008-05-21 09:18:10.625 142 12499.00 54.88 55199.20 88888.00 2008-05-21 09:18:10.750 142 12499.02 54.90 55199.18 88888.00 2008-05-21 09:18:10.875 142 12499.00 54.88 55199.18 88888.00 2008-05-21 09:18:11.000 142 12498.85 54.85 55199.15 88888.00 2008-05-21 09:18:11.125 142 12498.88 54.90 55199.18 88888.00 2008-05-21 09:18:11.250 142 12498.95 55.00 55199.20 88888.00 2008-05-21 09:18:11.375 142 12499.05 55.02 55199.20 88888.00 2008-05-21 09:18:11.500 142 12499.10 55.02 55199.20 88888.00 2008-05-21 09:18:11.625 142 12499.12 55.00 55199.18 88888.00 2008-05-21 09:18:11.750 142 12499.10 55.02 55199.12 88888.00 2008-05-21 09:18:11.875 142 12499.10 55.10 55199.15 88888.00 2008-05-21 09:18:12.000 142 12499.15 55.15 55199.15 88888.00 2008-05-21 09:18:12.125 142 12499.00 55.10 55199.15 88888.00 2008-05-21 09:18:12.250 142 12498.95 55.05 55199.10 88888.00 2008-05-21 09:18:12.375 142 12498.98 55.10 55199.12 88888.00 2008-05-21 09:18:12.500 142 12499.12 55.23 55199.18 88888.00 2008-05-21 09:18:12.625 142 12499.20 55.25 55199.20 88888.00 2008-05-21 09:18:12.750 142 12499.15 55.17 55199.18 88888.00 2008-05-21 09:18:12.875 142 12499.15 55.20 55199.18 88888.00 2008-05-21 09:18:13.000 142 12499.08 55.15 55199.12 88888.00 2008-05-21 09:18:13.125 142 12499.00 55.15 55199.15 88888.00 2008-05-21 09:18:13.250 142 12499.05 55.23 55199.18 88888.00 2008-05-21 09:18:13.375 142 12499.15 55.30 55199.20 88888.00 2008-05-21 09:18:13.500 142 12499.23 55.35 55199.20 88888.00 2008-05-21 09:18:13.625 142 12499.20 55.33 55199.18 88888.00 2008-05-21 09:18:13.750 142 12499.17 55.25 55199.18 88888.00 2008-05-21 09:18:13.875 142 12499.23 55.30 55199.15 88888.00 2008-05-21 09:18:14.000 142 12499.27 55.40 55199.18 88888.00 2008-05-21 09:18:14.125 142 12499.30 55.35 55199.18 88888.00 2008-05-21 09:18:14.250 142 12499.23 55.30 55199.15 88888.00 2008-05-21 09:18:14.375 142 12499.20 55.27 55199.12 88888.00 2008-05-21 09:18:14.500 142 12499.20 55.30 55199.12 88888.00 2008-05-21 09:18:14.625 142 12499.23 55.38 55199.12 88888.00 2008-05-21 09:18:14.750 142 12499.27 55.38 55199.12 88888.00 2008-05-21 09:18:14.875 142 12499.33 55.40 55199.12 88888.00 2008-05-21 09:18:15.000 142 12499.35 55.35 55199.12 88888.00 2008-05-21 09:18:15.125 142 12499.40 55.40 55199.12 88888.00 2008-05-21 09:18:15.250 142 12499.48 55.48 55199.15 88888.00 2008-05-21 09:18:15.375 142 12499.58 55.58 55199.18 88888.00 2008-05-21 09:18:15.500 142 12499.52 55.52 55199.12 88888.00 2008-05-21 09:18:15.625 142 12499.50 55.50 55199.12 88888.00 2008-05-21 09:18:15.750 142 12499.55 55.62 55199.15 88888.00 2008-05-21 09:18:15.875 142 12499.55 55.67 55199.12 88888.00 2008-05-21 09:18:16.000 142 12499.55 55.62 55199.12 88888.00 2008-05-21 09:18:16.125 142 12499.58 55.67 55199.12 88888.00 2008-05-21 09:18:16.250 142 12499.52 55.67 55199.15 88888.00 2008-05-21 09:18:16.375 142 12499.55 55.67 55199.12 88888.00 2008-05-21 09:18:16.500 142 12499.58 55.70 55199.15 88888.00 2008-05-21 09:18:16.625 142 12499.58 55.73 55199.15 88888.00 2008-05-21 09:18:16.750 142 12499.67 55.75 55199.18 88888.00 2008-05-21 09:18:16.875 142 12499.67 55.83 55199.15 88888.00 2008-05-21 09:18:17.000 142 12499.60 55.75 55199.15 88888.00 2008-05-21 09:18:17.125 142 12499.62 55.75 55199.20 88888.00 2008-05-21 09:18:17.250 142 12499.65 55.80 55199.18 88888.00 2008-05-21 09:18:17.375 142 12499.65 55.83 55199.18 88888.00 2008-05-21 09:18:17.500 142 12499.60 55.70 55199.15 88888.00 2008-05-21 09:18:17.625 142 12499.55 55.65 55199.15 88888.00 2008-05-21 09:18:17.750 142 12499.60 55.65 55199.18 88888.00 2008-05-21 09:18:17.875 142 12499.58 55.65 55199.15 88888.00 2008-05-21 09:18:18.000 142 12499.50 55.65 55199.15 88888.00 2008-05-21 09:18:18.125 142 12499.52 55.62 55199.20 88888.00 2008-05-21 09:18:18.250 142 12499.60 55.62 55199.20 88888.00 2008-05-21 09:18:18.375 142 12499.58 55.62 55199.20 88888.00 2008-05-21 09:18:18.500 142 12499.50 55.62 55199.18 88888.00 2008-05-21 09:18:18.625 142 12499.50 55.65 55199.18 88888.00 2008-05-21 09:18:18.750 142 12499.48 55.60 55199.18 88888.00 2008-05-21 09:18:18.875 142 12499.60 55.60 55199.18 88888.00 2008-05-21 09:18:19.000 142 12499.58 55.58 55199.18 88888.00 2008-05-21 09:18:19.125 142 12499.48 55.62 55199.15 88888.00 2008-05-21 09:18:19.250 142 12499.50 55.50 55199.15 88888.00 2008-05-21 09:18:19.375 142 12499.52 55.55 55199.12 88888.00 2008-05-21 09:18:19.500 142 12499.55 55.60 55199.15 88888.00 2008-05-21 09:18:19.625 142 12499.48 55.58 55199.15 88888.00 2008-05-21 09:18:19.750 142 12499.42 55.50 55199.12 88888.00 2008-05-21 09:18:19.875 142 12499.38 55.50 55199.12 88888.00 2008-05-21 09:18:20.000 142 12499.45 55.58 55199.18 88888.00 2008-05-21 09:18:20.125 142 12499.55 55.62 55199.18 88888.00 2008-05-21 09:18:20.250 142 12499.65 55.65 55199.20 88888.00 2008-05-21 09:18:20.375 142 12499.60 55.55 55199.15 88888.00 2008-05-21 09:18:20.500 142 12499.60 55.55 55199.18 88888.00 2008-05-21 09:18:20.625 142 12499.62 55.58 55199.18 88888.00 2008-05-21 09:18:20.750 142 12499.55 55.60 55199.12 88888.00 2008-05-21 09:18:20.875 142 12499.58 55.60 55199.18 88888.00 2008-05-21 09:18:21.000 142 12499.60 55.62 55199.20 88888.00 2008-05-21 09:18:21.125 142 12499.62 55.65 55199.20 88888.00 2008-05-21 09:18:21.250 142 12499.60 55.60 55199.22 88888.00 2008-05-21 09:18:21.375 142 12499.60 55.62 55199.25 88888.00 2008-05-21 09:18:21.500 142 12499.55 55.60 55199.20 88888.00 2008-05-21 09:18:21.625 142 12499.52 55.60 55199.25 88888.00 2008-05-21 09:18:21.750 142 12499.50 55.58 55199.25 88888.00 2008-05-21 09:18:21.875 142 12499.50 55.55 55199.25 88888.00 2008-05-21 09:18:22.000 142 12499.48 55.55 55199.25 88888.00 2008-05-21 09:18:22.125 142 12499.45 55.50 55199.28 88888.00 2008-05-21 09:18:22.250 142 12499.30 55.40 55199.28 88888.00 2008-05-21 09:18:22.375 142 12499.30 55.40 55199.28 88888.00 2008-05-21 09:18:22.500 142 12499.23 55.42 55199.28 88888.00 2008-05-21 09:18:22.625 142 12499.15 55.40 55199.30 88888.00 2008-05-21 09:18:22.750 142 12499.08 55.35 55199.28 88888.00 2008-05-21 09:18:22.875 142 12498.95 55.35 55199.25 88888.00 2008-05-21 09:18:23.000 142 12498.85 55.25 55199.25 88888.00 2008-05-21 09:18:23.125 142 12498.75 55.25 55199.28 88888.00 2008-05-21 09:18:23.250 142 12498.65 55.30 55199.35 88888.00 2008-05-21 09:18:23.375 142 12498.65 55.30 55199.38 88888.00 2008-05-21 09:18:23.500 142 12498.67 55.27 55199.35 88888.00 2008-05-21 09:18:23.625 142 12498.67 55.25 55199.38 88888.00 2008-05-21 09:18:23.750 142 12498.58 55.20 55199.38 88888.00 2008-05-21 09:18:23.875 142 12498.50 55.12 55199.38 88888.00 2008-05-21 09:18:24.000 142 12498.40 55.08 55199.32 88888.00 2008-05-21 09:18:24.125 142 12498.40 55.08 55199.38 88888.00 2008-05-21 09:18:24.250 142 12498.40 55.05 55199.38 88888.00 2008-05-21 09:18:24.375 142 12498.38 55.02 55199.38 88888.00 2008-05-21 09:18:24.500 142 12498.30 54.95 55199.35 88888.00 2008-05-21 09:18:24.625 142 12498.27 54.92 55199.38 88888.00 2008-05-21 09:18:24.750 142 12498.23 54.92 55199.40 88888.00 2008-05-21 09:18:24.875 142 12498.08 54.80 55199.35 88888.00 2008-05-21 09:18:25.000 142 12497.92 54.73 55199.32 88888.00 2008-05-21 09:18:25.125 142 12497.90 54.70 55199.40 88888.00 2008-05-21 09:18:25.250 142 12497.98 54.73 55199.45 88888.00 2008-05-21 09:18:25.375 142 12497.98 54.65 55199.40 88888.00 2008-05-21 09:18:25.500 142 12497.80 54.58 55199.38 88888.00 2008-05-21 09:18:25.625 142 12497.73 54.55 55199.43 88888.00 2008-05-21 09:18:25.750 142 12497.77 54.60 55199.43 88888.00 2008-05-21 09:18:25.875 142 12497.80 54.52 55199.43 88888.00 2008-05-21 09:18:26.000 142 12497.85 54.48 55199.40 88888.00 2008-05-21 09:18:26.125 142 12497.75 54.40 55199.38 88888.00 2008-05-21 09:18:26.250 142 12497.70 54.45 55199.43 88888.00 2008-05-21 09:18:26.375 142 12497.75 54.50 55199.45 88888.00 2008-05-21 09:18:26.500 142 12497.75 54.48 55199.47 88888.00 2008-05-21 09:18:26.625 142 12497.75 54.40 55199.47 88888.00 2008-05-21 09:18:26.750 142 12497.73 54.35 55199.47 88888.00 2008-05-21 09:18:26.875 142 12497.75 54.38 55199.50 88888.00 2008-05-21 09:18:27.000 142 12497.75 54.40 55199.45 88888.00 2008-05-21 09:18:27.125 142 12497.80 54.38 55199.50 88888.00 2008-05-21 09:18:27.250 142 12497.75 54.25 55199.45 88888.00 2008-05-21 09:18:27.375 142 12497.77 54.27 55199.43 88888.00 2008-05-21 09:18:27.500 142 12497.80 54.33 55199.40 88888.00 2008-05-21 09:18:27.625 142 12497.83 54.35 55199.43 88888.00 2008-05-21 09:18:27.750 142 12497.83 54.33 55199.45 88888.00 2008-05-21 09:18:27.875 142 12497.90 54.35 55199.45 88888.00 2008-05-21 09:18:28.000 142 12498.02 54.38 55199.47 88888.00 2008-05-21 09:18:28.125 142 12497.98 54.33 55199.40 88888.00 2008-05-21 09:18:28.250 142 12497.92 54.25 55199.38 88888.00 2008-05-21 09:18:28.375 142 12497.98 54.25 55199.38 88888.00 2008-05-21 09:18:28.500 142 12498.08 54.35 55199.40 88888.00 2008-05-21 09:18:28.625 142 12498.02 54.38 55199.38 88888.00 2008-05-21 09:18:28.750 142 12498.00 54.33 55199.38 88888.00 2008-05-21 09:18:28.875 142 12498.08 54.35 55199.38 88888.00 2008-05-21 09:18:29.000 142 12498.12 54.38 55199.38 88888.00 2008-05-21 09:18:29.125 142 12498.20 54.45 55199.43 88888.00 2008-05-21 09:18:29.250 142 12498.17 54.48 55199.47 88888.00 2008-05-21 09:18:29.375 142 12498.23 54.52 55199.45 88888.00 2008-05-21 09:18:29.500 142 12498.30 54.55 55199.45 88888.00 2008-05-21 09:18:29.625 142 12498.30 54.52 55199.40 88888.00 2008-05-21 09:18:29.750 142 12498.23 54.45 55199.38 88888.00 2008-05-21 09:18:29.875 142 12498.23 54.55 55199.45 88888.00 2008-05-21 09:18:30.000 142 12498.27 54.70 55199.47 88888.00 2008-05-21 09:18:30.125 142 12498.25 54.60 55199.43 88888.00 2008-05-21 09:18:30.250 142 12498.23 54.52 55199.38 88888.00 2008-05-21 09:18:30.375 142 12498.25 54.60 55199.32 88888.00 2008-05-21 09:18:30.500 142 12498.20 54.60 55199.35 88888.00 2008-05-21 09:18:30.625 142 12498.25 54.62 55199.38 88888.00 2008-05-21 09:18:30.750 142 12498.23 54.65 55199.38 88888.00 2008-05-21 09:18:30.875 142 12498.23 54.67 55199.40 88888.00 2008-05-21 09:18:31.000 142 12498.25 54.67 55199.38 88888.00 2008-05-21 09:18:31.125 142 12498.20 54.70 55199.38 88888.00 2008-05-21 09:18:31.250 142 12498.12 54.70 55199.38 88888.00 2008-05-21 09:18:31.375 142 12498.20 54.70 55199.38 88888.00 2008-05-21 09:18:31.500 142 12498.25 54.73 55199.35 88888.00 2008-05-21 09:18:31.625 142 12498.20 54.67 55199.35 88888.00 2008-05-21 09:18:31.750 142 12498.17 54.75 55199.35 88888.00 2008-05-21 09:18:31.875 142 12498.08 54.80 55199.40 88888.00 2008-05-21 09:18:32.000 142 12498.10 54.88 55199.47 88888.00 2008-05-21 09:18:32.125 142 12498.15 54.90 55199.45 88888.00 2008-05-21 09:18:32.250 142 12498.05 54.85 55199.43 88888.00 2008-05-21 09:18:32.375 142 12498.08 54.80 55199.40 88888.00 2008-05-21 09:18:32.500 142 12498.05 54.80 55199.38 88888.00 2008-05-21 09:18:32.625 142 12498.05 54.80 55199.38 88888.00 2008-05-21 09:18:32.750 142 12498.02 54.85 55199.40 88888.00 2008-05-21 09:18:32.875 142 12497.95 54.80 55199.35 88888.00 2008-05-21 09:18:33.000 142 12497.88 54.77 55199.32 88888.00 2008-05-21 09:18:33.125 142 12497.77 54.75 55199.35 88888.00 2008-05-21 09:18:33.250 142 12497.70 54.67 55199.35 88888.00 2008-05-21 09:18:33.375 142 12497.67 54.60 55199.35 88888.00 2008-05-21 09:18:33.500 142 12497.73 54.65 55199.38 88888.00 2008-05-21 09:18:33.625 142 12497.77 54.65 55199.35 88888.00 2008-05-21 09:18:33.750 142 12497.75 54.67 55199.38 88888.00 2008-05-21 09:18:33.875 142 12497.70 54.62 55199.40 88888.00 2008-05-21 09:18:34.000 142 12497.67 54.58 55199.38 88888.00 2008-05-21 09:18:34.125 142 12497.65 54.55 55199.38 88888.00 2008-05-21 09:18:34.250 142 12497.65 54.48 55199.43 88888.00 2008-05-21 09:18:34.375 142 12497.73 54.55 55199.47 88888.00 2008-05-21 09:18:34.500 142 12497.73 54.50 55199.45 88888.00 2008-05-21 09:18:34.625 142 12497.67 54.42 55199.43 88888.00 2008-05-21 09:18:34.750 142 12497.65 54.38 55199.43 88888.00 2008-05-21 09:18:34.875 142 12497.62 54.33 55199.43 88888.00 2008-05-21 09:18:35.000 142 12497.65 54.27 55199.40 88888.00 2008-05-21 09:18:35.125 142 12497.62 54.30 55199.40 88888.00 2008-05-21 09:18:35.250 142 12497.62 54.33 55199.43 88888.00 2008-05-21 09:18:35.375 142 12497.60 54.35 55199.45 88888.00 2008-05-21 09:18:35.500 142 12497.70 54.35 55199.47 88888.00 2008-05-21 09:18:35.625 142 12497.77 54.33 55199.47 88888.00 2008-05-21 09:18:35.750 142 12497.77 54.33 55199.45 88888.00 2008-05-21 09:18:35.875 142 12497.73 54.27 55199.43 88888.00 2008-05-21 09:18:36.000 142 12497.75 54.23 55199.40 88888.00 2008-05-21 09:18:36.125 142 12497.80 54.23 55199.40 88888.00 2008-05-21 09:18:36.250 142 12497.77 54.25 55199.40 88888.00 2008-05-21 09:18:36.375 142 12497.73 54.23 55199.38 88888.00 2008-05-21 09:18:36.500 142 12497.80 54.25 55199.38 88888.00 2008-05-21 09:18:36.625 142 12497.88 54.27 55199.40 88888.00 2008-05-21 09:18:36.750 142 12497.85 54.25 55199.38 88888.00 2008-05-21 09:18:36.875 142 12497.85 54.27 55199.38 88888.00 2008-05-21 09:18:37.000 142 12497.92 54.35 55199.38 88888.00 2008-05-21 09:18:37.125 142 12497.90 54.35 55199.40 88888.00 2008-05-21 09:18:37.250 142 12497.85 54.33 55199.40 88888.00 2008-05-21 09:18:37.375 142 12497.88 54.33 55199.40 88888.00 2008-05-21 09:18:37.500 142 12497.88 54.38 55199.35 88888.00 2008-05-21 09:18:37.625 142 12497.90 54.40 55199.40 88888.00 2008-05-21 09:18:37.750 142 12497.90 54.40 55199.40 88888.00 2008-05-21 09:18:37.875 142 12497.90 54.48 55199.40 88888.00 2008-05-21 09:18:38.000 142 12497.90 54.45 55199.35 88888.00 2008-05-21 09:18:38.125 142 12497.92 54.52 55199.35 88888.00 2008-05-21 09:18:38.250 142 12497.92 54.52 55199.35 88888.00 2008-05-21 09:18:38.375 142 12497.85 54.48 55199.32 88888.00 2008-05-21 09:18:38.500 142 12497.75 54.45 55199.35 88888.00 2008-05-21 09:18:38.625 142 12497.80 54.50 55199.38 88888.00 2008-05-21 09:18:38.750 142 12497.95 54.55 55199.43 88888.00 2008-05-21 09:18:38.875 142 12498.02 54.55 55199.43 88888.00 2008-05-21 09:18:39.000 142 12498.02 54.58 55199.38 88888.00 2008-05-21 09:18:39.125 142 12497.98 54.60 55199.35 88888.00 2008-05-21 09:18:39.250 142 12497.85 54.55 55199.35 88888.00 2008-05-21 09:18:39.375 142 12497.80 54.52 55199.35 88888.00 2008-05-21 09:18:39.500 142 12497.90 54.62 55199.40 88888.00 2008-05-21 09:18:39.625 142 12498.02 54.70 55199.43 88888.00 2008-05-21 09:18:39.750 142 12498.02 54.67 55199.40 88888.00 2008-05-21 09:18:39.875 142 12497.98 54.67 55199.38 88888.00 2008-05-21 09:18:40.000 142 12498.00 54.67 55199.32 88888.00 2008-05-21 09:18:40.125 142 12498.02 54.70 55199.38 88888.00 2008-05-21 09:18:40.250 142 12497.98 54.75 55199.38 88888.00 2008-05-21 09:18:40.375 142 12498.02 54.73 55199.40 88888.00 2008-05-21 09:18:40.500 142 12498.00 54.70 55199.32 88888.00 2008-05-21 09:18:40.625 142 12498.00 54.73 55199.35 88888.00 2008-05-21 09:18:40.750 142 12498.00 54.75 55199.35 88888.00 2008-05-21 09:18:40.875 142 12498.02 54.77 55199.30 88888.00 2008-05-21 09:18:41.000 142 12498.00 54.73 55199.28 88888.00 2008-05-21 09:18:41.125 142 12497.98 54.75 55199.28 88888.00 2008-05-21 09:18:41.250 142 12497.98 54.80 55199.32 88888.00 2008-05-21 09:18:41.375 142 12498.05 54.83 55199.32 88888.00 2008-05-21 09:18:41.500 142 12498.05 54.77 55199.32 88888.00 2008-05-21 09:18:41.625 142 12498.00 54.77 55199.28 88888.00 2008-05-21 09:18:41.750 142 12498.02 54.80 55199.25 88888.00 2008-05-21 09:18:41.875 142 12498.15 54.83 55199.30 88888.00 2008-05-21 09:18:42.000 142 12498.33 54.92 55199.32 88888.00 2008-05-21 09:18:42.125 142 12498.30 55.00 55199.32 88888.00 2008-05-21 09:18:42.250 142 12498.25 54.88 55199.30 88888.00 2008-05-21 09:18:42.375 142 12498.25 54.88 55199.28 88888.00 2008-05-21 09:18:42.500 142 12498.30 55.05 55199.30 88888.00 2008-05-21 09:18:42.625 142 12498.27 55.05 55199.30 88888.00 2008-05-21 09:18:42.750 142 12498.27 55.02 55199.25 88888.00 2008-05-21 09:18:42.875 142 12498.30 55.02 55199.28 88888.00 2008-05-21 09:18:43.000 142 12498.30 54.98 55199.22 88888.00 2008-05-21 09:18:43.125 142 12498.30 54.98 55199.22 88888.00 2008-05-21 09:18:43.250 142 12498.30 55.02 55199.28 88888.00 2008-05-21 09:18:43.375 142 12498.38 55.08 55199.25 88888.00 2008-05-21 09:18:43.500 142 12498.40 55.10 55199.25 88888.00 2008-05-21 09:18:43.625 142 12498.42 55.17 55199.22 88888.00 2008-05-21 09:18:43.750 142 12498.40 55.17 55199.20 88888.00 2008-05-21 09:18:43.875 142 12498.52 55.23 55199.22 88888.00 2008-05-21 09:18:44.000 142 12498.62 55.23 55199.25 88888.00 2008-05-21 09:18:44.125 142 12498.60 55.23 55199.30 88888.00 2008-05-21 09:18:44.250 142 12498.58 55.27 55199.28 88888.00 2008-05-21 09:18:44.375 142 12498.58 55.25 55199.25 88888.00 2008-05-21 09:18:44.500 142 12498.60 55.27 55199.28 88888.00 2008-05-21 09:18:44.625 142 12498.65 55.30 55199.28 88888.00 2008-05-21 09:18:44.750 142 12498.65 55.30 55199.28 88888.00 2008-05-21 09:18:44.875 142 12498.60 55.38 55199.28 88888.00 2008-05-21 09:18:45.000 142 12498.58 55.33 55199.28 88888.00 2008-05-21 09:18:45.125 142 12498.58 55.33 55199.28 88888.00 2008-05-21 09:18:45.250 142 12498.58 55.33 55199.28 88888.00 2008-05-21 09:18:45.375 142 12498.62 55.33 55199.25 88888.00 2008-05-21 09:18:45.500 142 12498.65 55.38 55199.20 88888.00 2008-05-21 09:18:45.625 142 12498.65 55.42 55199.22 88888.00 2008-05-21 09:18:45.750 142 12498.60 55.42 55199.25 88888.00 2008-05-21 09:18:45.875 142 12498.58 55.45 55199.25 88888.00 2008-05-21 09:18:46.000 142 12498.60 55.48 55199.22 88888.00 2008-05-21 09:18:46.125 142 12498.60 55.42 55199.22 88888.00 2008-05-21 09:18:46.250 142 12498.67 55.52 55199.28 88888.00 2008-05-21 09:18:46.375 142 12498.70 55.60 55199.28 88888.00 2008-05-21 09:18:46.500 142 12498.73 55.60 55199.28 88888.00 2008-05-21 09:18:46.625 142 12498.60 55.58 55199.25 88888.00 2008-05-21 09:18:46.750 142 12498.58 55.55 55199.25 88888.00 2008-05-21 09:18:46.875 142 12498.60 55.58 55199.25 88888.00 2008-05-21 09:18:47.000 142 12498.52 55.58 55199.25 88888.00 2008-05-21 09:18:47.125 142 12498.52 55.65 55199.32 88888.00 2008-05-21 09:18:47.250 142 12498.55 55.65 55199.35 88888.00 2008-05-21 09:18:47.375 142 12498.52 55.62 55199.35 88888.00 2008-05-21 09:18:47.500 142 12498.42 55.58 55199.38 88888.00 2008-05-21 09:18:47.625 142 12498.35 55.55 55199.35 88888.00 2008-05-21 09:18:47.750 142 12498.33 55.55 55199.32 88888.00 2008-05-21 09:18:47.875 142 12498.38 55.60 55199.38 88888.00 2008-05-21 09:18:48.000 142 12498.33 55.50 55199.32 88888.00 2008-05-21 09:18:48.125 142 12498.27 55.52 55199.38 88888.00 2008-05-21 09:18:48.250 142 12498.20 55.52 55199.43 88888.00 2008-05-21 09:18:48.375 142 12498.12 55.48 55199.38 88888.00 2008-05-21 09:18:48.500 142 12498.00 55.40 55199.38 88888.00 2008-05-21 09:18:48.625 142 12498.00 55.42 55199.40 88888.00 2008-05-21 09:18:48.750 142 12497.98 55.38 55199.40 88888.00 2008-05-21 09:18:48.875 142 12497.95 55.38 55199.38 88888.00 2008-05-21 09:18:49.000 142 12497.95 55.38 55199.40 88888.00 2008-05-21 09:18:49.125 142 12498.00 55.38 55199.45 88888.00 2008-05-21 09:18:49.250 142 12497.98 55.38 55199.45 88888.00 2008-05-21 09:18:49.375 142 12498.02 55.38 55199.50 88888.00 2008-05-21 09:18:49.500 142 12497.98 55.38 55199.50 88888.00 2008-05-21 09:18:49.625 142 12497.98 55.35 55199.47 88888.00 2008-05-21 09:18:49.750 142 12498.00 55.35 55199.45 88888.00 2008-05-21 09:18:49.875 142 12498.02 55.38 55199.47 88888.00 2008-05-21 09:18:50.000 142 12497.98 55.35 55199.45 88888.00 2008-05-21 09:18:50.125 142 12497.83 55.30 55199.43 88888.00 2008-05-21 09:18:50.250 142 12497.80 55.38 55199.43 88888.00 2008-05-21 09:18:50.375 142 12497.85 55.38 55199.43 88888.00 2008-05-21 09:18:50.500 142 12497.80 55.38 55199.43 88888.00 2008-05-21 09:18:50.625 142 12497.83 55.45 55199.45 88888.00 2008-05-21 09:18:50.750 142 12497.80 55.48 55199.50 88888.00 2008-05-21 09:18:50.875 142 12497.77 55.40 55199.47 88888.00 2008-05-21 09:18:51.000 142 12497.75 55.40 55199.47 88888.00 2008-05-21 09:18:51.125 142 12497.65 55.38 55199.47 88888.00 2008-05-21 09:18:51.250 142 12497.58 55.40 55199.50 88888.00 2008-05-21 09:18:51.375 142 12497.65 55.50 55199.53 88888.00 2008-05-21 09:18:51.500 142 12497.60 55.42 55199.50 88888.00 2008-05-21 09:18:51.625 142 12497.60 55.40 55199.47 88888.00 2008-05-21 09:18:51.750 142 12497.55 55.38 55199.45 88888.00 2008-05-21 09:18:51.875 142 12497.55 55.40 55199.47 88888.00 2008-05-21 09:18:52.000 142 12497.48 55.38 55199.50 88888.00 2008-05-21 09:18:52.125 142 12497.45 55.45 55199.53 88888.00 2008-05-21 09:18:52.250 142 12497.40 55.48 55199.57 88888.00 2008-05-21 09:18:52.375 142 12497.33 55.40 55199.53 88888.00 2008-05-21 09:18:52.500 142 12497.27 55.50 55199.57 88888.00 2008-05-21 09:18:52.625 142 12497.33 55.50 55199.62 88888.00 2008-05-21 09:18:52.750 142 12497.35 55.52 55199.62 88888.00 2008-05-21 09:18:52.875 142 12497.27 55.52 55199.57 88888.00 2008-05-21 09:18:53.000 142 12497.20 55.52 55199.57 88888.00 2008-05-21 09:18:53.125 142 12497.15 55.52 55199.57 88888.00 2008-05-21 09:18:53.250 142 12497.12 55.50 55199.60 88888.00 2008-05-21 09:18:53.375 142 12497.12 55.48 55199.65 88888.00 2008-05-21 09:18:53.500 142 12497.02 55.42 55199.62 88888.00 2008-05-21 09:18:53.625 142 12497.02 55.45 55199.60 88888.00 2008-05-21 09:18:53.750 142 12496.95 55.40 55199.55 88888.00 2008-05-21 09:18:53.875 142 12496.83 55.33 55199.53 88888.00 2008-05-21 09:18:54.000 142 12496.80 55.30 55199.57 88888.00 2008-05-21 09:18:54.125 142 12496.83 55.33 55199.62 88888.00 2008-05-21 09:18:54.250 142 12496.75 55.38 55199.65 88888.00 2008-05-21 09:18:54.375 142 12496.77 55.40 55199.65 88888.00 2008-05-21 09:18:54.500 142 12496.73 55.33 55199.65 88888.00 2008-05-21 09:18:54.625 142 12496.70 55.30 55199.65 88888.00 2008-05-21 09:18:54.750 142 12496.67 55.25 55199.65 88888.00 2008-05-21 09:18:54.875 142 12496.67 55.25 55199.65 88888.00 2008-05-21 09:18:55.000 142 12496.73 55.25 55199.68 88888.00 2008-05-21 09:18:55.125 142 12496.67 55.20 55199.68 88888.00 2008-05-21 09:18:55.250 142 12496.58 55.12 55199.70 88888.00 2008-05-21 09:18:55.375 142 12496.65 55.20 55199.72 88888.00 2008-05-21 09:18:55.500 142 12496.65 55.23 55199.75 88888.00 2008-05-21 09:18:55.625 142 12496.55 55.15 55199.72 88888.00 2008-05-21 09:18:55.750 142 12496.52 55.12 55199.75 88888.00 2008-05-21 09:18:55.875 142 12496.50 55.05 55199.75 88888.00 2008-05-21 09:18:56.000 142 12496.45 55.02 55199.70 88888.00 2008-05-21 09:18:56.125 142 12496.33 54.95 55199.65 88888.00 2008-05-21 09:18:56.250 142 12496.20 54.90 55199.65 88888.00 2008-05-21 09:18:56.375 142 12496.23 54.90 55199.62 88888.00 2008-05-21 09:18:56.500 142 12496.30 54.95 55199.70 88888.00 2008-05-21 09:18:56.625 142 12496.33 54.98 55199.70 88888.00 2008-05-21 09:18:56.750 142 12496.25 54.92 55199.68 88888.00 2008-05-21 09:18:56.875 142 12496.27 54.92 55199.70 88888.00 2008-05-21 09:18:57.000 142 12496.23 54.90 55199.72 88888.00 2008-05-21 09:18:57.125 142 12496.20 54.90 55199.70 88888.00 2008-05-21 09:18:57.250 142 12496.15 54.85 55199.68 88888.00 2008-05-21 09:18:57.375 142 12496.15 54.83 55199.70 88888.00 2008-05-21 09:18:57.500 142 12496.15 54.88 55199.72 88888.00 2008-05-21 09:18:57.625 142 12496.12 54.88 55199.75 88888.00 2008-05-21 09:18:57.750 142 12496.12 54.85 55199.70 88888.00 2008-05-21 09:18:57.875 142 12496.15 54.88 55199.72 88888.00 2008-05-21 09:18:58.000 142 12496.17 54.90 55199.72 88888.00 2008-05-21 09:18:58.125 142 12496.15 54.88 55199.70 88888.00 2008-05-21 09:18:58.250 142 12496.08 54.83 55199.65 88888.00 2008-05-21 09:18:58.375 142 12496.10 54.85 55199.65 88888.00 2008-05-21 09:18:58.500 142 12496.10 54.88 55199.68 88888.00 2008-05-21 09:18:58.625 142 12496.15 54.92 55199.70 88888.00 2008-05-21 09:18:58.750 142 12496.15 54.95 55199.72 88888.00 2008-05-21 09:18:58.875 142 12496.12 54.98 55199.70 88888.00 2008-05-21 09:18:59.000 142 12496.20 54.95 55199.70 88888.00 2008-05-21 09:18:59.125 142 12496.23 54.92 55199.72 88888.00 2008-05-21 09:18:59.250 142 12496.12 54.83 55199.65 88888.00 2008-05-21 09:18:59.375 142 12496.12 54.83 55199.62 88888.00 2008-05-21 09:18:59.500 142 12496.17 54.90 55199.65 88888.00 2008-05-21 09:18:59.625 142 12496.15 54.90 55199.68 88888.00 2008-05-21 09:18:59.750 142 12496.15 54.90 55199.65 88888.00 2008-05-21 09:18:59.875 142 12496.23 54.95 55199.65 88888.00 2008-05-21 09:19:00.000 142 12496.25 54.98 55199.62 88888.00 2008-05-21 09:19:00.125 142 12496.23 55.08 55199.68 88888.00 2008-05-21 09:19:00.250 142 12496.23 55.05 55199.70 88888.00 2008-05-21 09:19:00.375 142 12496.15 54.95 55199.65 88888.00 2008-05-21 09:19:00.500 142 12496.12 55.00 55199.65 88888.00 2008-05-21 09:19:00.625 142 12496.23 55.12 55199.68 88888.00 2008-05-21 09:19:00.750 142 12496.17 55.08 55199.65 88888.00 2008-05-21 09:19:00.875 142 12496.15 55.02 55199.62 88888.00 2008-05-21 09:19:01.000 142 12496.20 55.02 55199.68 88888.00 2008-05-21 09:19:01.125 142 12496.25 55.08 55199.70 88888.00 2008-05-21 09:19:01.250 142 12496.15 55.02 55199.68 88888.00 2008-05-21 09:19:01.375 142 12496.15 55.05 55199.65 88888.00 2008-05-21 09:19:01.500 142 12496.12 55.05 55199.60 88888.00 2008-05-21 09:19:01.625 142 12496.12 55.02 55199.62 88888.00 2008-05-21 09:19:01.750 142 12496.08 55.08 55199.65 88888.00 2008-05-21 09:19:01.875 142 12496.00 55.10 55199.68 88888.00 2008-05-21 09:19:02.000 142 12495.92 55.05 55199.62 88888.00 2008-05-21 09:19:02.125 142 12495.90 55.05 55199.68 88888.00 2008-05-21 09:19:02.250 142 12495.92 55.02 55199.68 88888.00 2008-05-21 09:19:02.375 142 12495.95 55.00 55199.72 88888.00 2008-05-21 09:19:02.500 142 12495.92 55.00 55199.72 88888.00 2008-05-21 09:19:02.625 142 12495.88 55.05 55199.72 88888.00 2008-05-21 09:19:02.750 142 12495.88 54.98 55199.70 88888.00 2008-05-21 09:19:02.875 142 12495.83 54.92 55199.70 88888.00 2008-05-21 09:19:03.000 142 12495.85 54.92 55199.65 88888.00 2008-05-21 09:19:03.125 142 12495.85 54.85 55199.65 88888.00 2008-05-21 09:19:03.250 142 12495.88 54.88 55199.68 88888.00 2008-05-21 09:19:03.375 142 12495.90 54.88 55199.68 88888.00 2008-05-21 09:19:03.500 142 12495.88 54.88 55199.68 88888.00 2008-05-21 09:19:03.625 142 12495.83 54.83 55199.65 88888.00 2008-05-21 09:19:03.750 142 12495.77 54.80 55199.68 88888.00 2008-05-21 09:19:03.875 142 12495.88 54.80 55199.68 88888.00 2008-05-21 09:19:04.000 142 12495.95 54.77 55199.65 88888.00 2008-05-21 09:19:04.125 142 12495.95 54.73 55199.65 88888.00 2008-05-21 09:19:04.250 142 12495.90 54.70 55199.62 88888.00 2008-05-21 09:19:04.375 142 12495.95 54.77 55199.65 88888.00 2008-05-21 09:19:04.500 142 12496.00 54.77 55199.65 88888.00 2008-05-21 09:19:04.625 142 12496.02 54.75 55199.62 88888.00 2008-05-21 09:19:04.750 142 12496.02 54.70 55199.60 88888.00 2008-05-21 09:19:04.875 142 12496.08 54.73 55199.60 88888.00 2008-05-21 09:19:05.000 142 12496.08 54.75 55199.57 88888.00 2008-05-21 09:19:05.125 142 12496.17 54.88 55199.65 88888.00 2008-05-21 09:19:05.250 142 12496.27 54.88 55199.62 88888.00 2008-05-21 09:19:05.375 142 12496.38 54.90 55199.60 88888.00 2008-05-21 09:19:05.500 142 12496.50 54.95 55199.60 88888.00 2008-05-21 09:19:05.625 142 12496.50 54.88 55199.55 88888.00 2008-05-21 09:19:05.750 142 12496.52 54.88 55199.50 88888.00 2008-05-21 09:19:05.875 142 12496.65 54.98 55199.53 88888.00 2008-05-21 09:19:06.000 142 12496.77 55.05 55199.50 88888.00 2008-05-21 09:19:06.125 142 12496.85 55.10 55199.50 88888.00 2008-05-21 09:19:06.250 142 12496.92 55.15 55199.50 88888.00 2008-05-21 09:19:06.375 142 12497.00 55.20 55199.45 88888.00 2008-05-21 09:19:06.500 142 12497.00 55.17 55199.43 88888.00 2008-05-21 09:19:06.625 142 12497.08 55.20 55199.45 88888.00 2008-05-21 09:19:06.750 142 12497.25 55.35 55199.47 88888.00 2008-05-21 09:19:06.875 142 12497.35 55.45 55199.45 88888.00 2008-05-21 09:19:07.000 142 12497.38 55.45 55199.43 88888.00 2008-05-21 09:19:07.125 142 12497.42 55.38 55199.38 88888.00 2008-05-21 09:19:07.250 142 12497.38 55.40 55199.38 88888.00 2008-05-21 09:19:07.375 142 12497.45 55.52 55199.38 88888.00 2008-05-21 09:19:07.500 142 12497.55 55.60 55199.40 88888.00 2008-05-21 09:19:07.625 142 12497.52 55.60 55199.35 88888.00 2008-05-21 09:19:07.750 142 12497.50 55.60 55199.35 88888.00 2008-05-21 09:19:07.875 142 12497.50 55.67 55199.35 88888.00 2008-05-21 09:19:08.000 142 12497.45 55.73 55199.38 88888.00 2008-05-21 09:19:08.125 142 12497.38 55.73 55199.38 88888.00 2008-05-21 09:19:08.250 142 12497.35 55.73 55199.35 88888.00 2008-05-21 09:19:08.375 142 12497.42 55.83 55199.40 88888.00 2008-05-21 09:19:08.500 142 12497.45 55.80 55199.40 88888.00 2008-05-21 09:19:08.625 142 12497.45 55.80 55199.40 88888.00 2008-05-21 09:19:08.750 142 12497.40 55.80 55199.38 88888.00 2008-05-21 09:19:08.875 142 12497.45 55.77 55199.43 88888.00 2008-05-21 09:19:09.000 142 12497.45 55.73 55199.38 88888.00 2008-05-21 09:19:09.125 142 12497.40 55.77 55199.38 88888.00 2008-05-21 09:19:09.250 142 12497.38 55.75 55199.38 88888.00 2008-05-21 09:19:09.375 142 12497.45 55.80 55199.40 88888.00 2008-05-21 09:19:09.500 142 12497.40 55.73 55199.40 88888.00 2008-05-21 09:19:09.625 142 12497.38 55.67 55199.40 88888.00 2008-05-21 09:19:09.750 142 12497.40 55.73 55199.38 88888.00 2008-05-21 09:19:09.875 142 12497.38 55.70 55199.38 88888.00 2008-05-21 09:19:10.000 142 12497.30 55.67 55199.38 88888.00 2008-05-21 09:19:10.125 142 12497.25 55.62 55199.38 88888.00 2008-05-21 09:19:10.250 142 12497.25 55.67 55199.40 88888.00 2008-05-21 09:19:10.375 142 12497.25 55.67 55199.38 88888.00 2008-05-21 09:19:10.500 142 12497.10 55.58 55199.35 88888.00 2008-05-21 09:19:10.625 142 12497.12 55.58 55199.40 88888.00 2008-05-21 09:19:10.750 142 12497.20 55.67 55199.43 88888.00 2008-05-21 09:19:10.875 142 12497.23 55.77 55199.50 88888.00 2008-05-21 09:19:11.000 142 12497.20 55.73 55199.50 88888.00 2008-05-21 09:19:11.125 142 12497.10 55.60 55199.45 88888.00 2008-05-21 09:19:11.250 142 12497.12 55.65 55199.45 88888.00 2008-05-21 09:19:11.375 142 12497.17 55.65 55199.45 88888.00 2008-05-21 09:19:11.500 142 12497.12 55.60 55199.45 88888.00 2008-05-21 09:19:11.625 142 12497.05 55.60 55199.43 88888.00 2008-05-21 09:19:11.750 142 12497.05 55.62 55199.45 88888.00 2008-05-21 09:19:11.875 142 12497.05 55.65 55199.43 88888.00 2008-05-21 09:19:12.000 142 12497.05 55.58 55199.40 88888.00 2008-05-21 09:19:12.125 142 12496.95 55.50 55199.40 88888.00 2008-05-21 09:19:12.250 142 12496.88 55.50 55199.38 88888.00 2008-05-21 09:19:12.375 142 12496.88 55.58 55199.38 88888.00 2008-05-21 09:19:12.500 142 12496.88 55.55 55199.40 88888.00 2008-05-21 09:19:12.625 142 12496.92 55.58 55199.40 88888.00 2008-05-21 09:19:12.750 142 12496.95 55.60 55199.40 88888.00 2008-05-21 09:19:12.875 142 12496.90 55.55 55199.38 88888.00 2008-05-21 09:19:13.000 142 12496.92 55.58 55199.40 88888.00 2008-05-21 09:19:13.125 142 12496.98 55.67 55199.47 88888.00 2008-05-21 09:19:13.250 142 12496.98 55.67 55199.50 88888.00 2008-05-21 09:19:13.375 142 12496.95 55.67 55199.53 88888.00 2008-05-21 09:19:13.500 142 12496.92 55.67 55199.50 88888.00 2008-05-21 09:19:13.625 142 12496.88 55.62 55199.43 88888.00 2008-05-21 09:19:13.750 142 12496.80 55.60 55199.45 88888.00 2008-05-21 09:19:13.875 142 12496.75 55.58 55199.45 88888.00 2008-05-21 09:19:14.000 142 12496.75 55.58 55199.45 88888.00 2008-05-21 09:19:14.125 142 12496.75 55.58 55199.47 88888.00 2008-05-21 09:19:14.250 142 12496.65 55.52 55199.47 88888.00 2008-05-21 09:19:14.375 142 12496.62 55.58 55199.50 88888.00 2008-05-21 09:19:14.500 142 12496.58 55.60 55199.55 88888.00 2008-05-21 09:19:14.625 142 12496.45 55.48 55199.50 88888.00 2008-05-21 09:19:14.750 142 12496.42 55.45 55199.47 88888.00 2008-05-21 09:19:14.875 142 12496.45 55.45 55199.50 88888.00 2008-05-21 09:19:15.000 142 12496.48 55.42 55199.53 88888.00 2008-05-21 09:19:15.125 142 12496.50 55.45 55199.53 88888.00 2008-05-21 09:19:15.250 142 12496.45 55.50 55199.57 88888.00 2008-05-21 09:19:15.375 142 12496.42 55.50 55199.55 88888.00 2008-05-21 09:19:15.500 142 12496.40 55.42 55199.53 88888.00 2008-05-21 09:19:15.625 142 12496.35 55.35 55199.53 88888.00 2008-05-21 09:19:15.750 142 12496.33 55.35 55199.53 88888.00 2008-05-21 09:19:15.875 142 12496.27 55.45 55199.53 88888.00 2008-05-21 09:19:16.000 142 12496.27 55.48 55199.53 88888.00 2008-05-21 09:19:16.125 142 12496.25 55.38 55199.50 88888.00 2008-05-21 09:19:16.250 142 12496.17 55.33 55199.50 88888.00 2008-05-21 09:19:16.375 142 12496.27 55.38 55199.50 88888.00 2008-05-21 09:19:16.500 142 12496.27 55.33 55199.47 88888.00 2008-05-21 09:19:16.625 142 12496.23 55.30 55199.43 88888.00 2008-05-21 09:19:16.750 142 12496.15 55.33 55199.45 88888.00 2008-05-21 09:19:16.875 142 12496.15 55.35 55199.50 88888.00 2008-05-21 09:19:17.000 142 12496.17 55.35 55199.53 88888.00 2008-05-21 09:19:17.125 142 12496.20 55.40 55199.55 88888.00 2008-05-21 09:19:17.250 142 12496.10 55.33 55199.53 88888.00 2008-05-21 09:19:17.375 142 12496.15 55.35 55199.55 88888.00 2008-05-21 09:19:17.500 142 12496.20 55.40 55199.55 88888.00 2008-05-21 09:19:17.625 142 12496.17 55.38 55199.53 88888.00 2008-05-21 09:19:17.750 142 12496.12 55.40 55199.53 88888.00 2008-05-21 09:19:17.875 142 12496.15 55.42 55199.53 88888.00 2008-05-21 09:19:18.000 142 12496.15 55.48 55199.50 88888.00 2008-05-21 09:19:18.125 142 12496.10 55.48 55199.53 88888.00 2008-05-21 09:19:18.250 142 12496.10 55.45 55199.47 88888.00 2008-05-21 09:19:18.375 142 12496.12 55.50 55199.53 88888.00 2008-05-21 09:19:18.500 142 12496.10 55.42 55199.53 88888.00 2008-05-21 09:19:18.625 142 12496.05 55.45 55199.50 88888.00 2008-05-21 09:19:18.750 142 12496.02 55.48 55199.50 88888.00 2008-05-21 09:19:18.875 142 12496.08 55.48 55199.47 88888.00 2008-05-21 09:19:19.000 142 12496.10 55.48 55199.47 88888.00 2008-05-21 09:19:19.125 142 12496.05 55.52 55199.50 88888.00 2008-05-21 09:19:19.250 142 12496.05 55.52 55199.57 88888.00 2008-05-21 09:19:19.375 142 12496.08 55.52 55199.53 88888.00 2008-05-21 09:19:19.500 142 12496.05 55.50 55199.47 88888.00 2008-05-21 09:19:19.625 142 12496.05 55.50 55199.50 88888.00 2008-05-21 09:19:19.750 142 12496.02 55.52 55199.50 88888.00 2008-05-21 09:19:19.875 142 12496.00 55.50 55199.53 88888.00 2008-05-21 09:19:20.000 142 12496.05 55.52 55199.53 88888.00 2008-05-21 09:19:20.125 142 12496.05 55.55 55199.47 88888.00 2008-05-21 09:19:20.250 142 12496.00 55.55 55199.53 88888.00 2008-05-21 09:19:20.375 142 12496.00 55.52 55199.53 88888.00 2008-05-21 09:19:20.500 142 12495.98 55.45 55199.53 88888.00 2008-05-21 09:19:20.625 142 12496.00 55.50 55199.53 88888.00 2008-05-21 09:19:20.750 142 12495.95 55.42 55199.53 88888.00 2008-05-21 09:19:20.875 142 12495.90 55.42 55199.53 88888.00 2008-05-21 09:19:21.000 142 12496.00 55.48 55199.55 88888.00 2008-05-21 09:19:21.125 142 12496.02 55.50 55199.53 88888.00 2008-05-21 09:19:21.250 142 12496.05 55.50 55199.50 88888.00 2008-05-21 09:19:21.375 142 12496.02 55.48 55199.45 88888.00 2008-05-21 09:19:21.500 142 12495.98 55.50 55199.43 88888.00 2008-05-21 09:19:21.625 142 12496.02 55.52 55199.47 88888.00 2008-05-21 09:19:21.750 142 12496.05 55.52 55199.47 88888.00 2008-05-21 09:19:21.875 142 12496.02 55.50 55199.47 88888.00 2008-05-21 09:19:22.000 142 12496.02 55.55 55199.45 88888.00 2008-05-21 09:19:22.125 142 12496.02 55.52 55199.47 88888.00 2008-05-21 09:19:22.250 142 12495.95 55.42 55199.47 88888.00 2008-05-21 09:19:22.375 142 12496.02 55.45 55199.45 88888.00 2008-05-21 09:19:22.500 142 12496.10 55.58 55199.45 88888.00 2008-05-21 09:19:22.625 142 12496.10 55.48 55199.45 88888.00 2008-05-21 09:19:22.750 142 12496.08 55.52 55199.47 88888.00 2008-05-21 09:19:22.875 142 12496.08 55.52 55199.47 88888.00 2008-05-21 09:19:23.000 142 12496.08 55.52 55199.47 88888.00 2008-05-21 09:19:23.125 142 12496.08 55.50 55199.43 88888.00 2008-05-21 09:19:23.250 142 12496.08 55.45 55199.40 88888.00 2008-05-21 09:19:23.375 142 12496.12 55.52 55199.40 88888.00 2008-05-21 09:19:23.500 142 12496.17 55.42 55199.35 88888.00 2008-05-21 09:19:23.625 142 12496.23 55.48 55199.40 88888.00 2008-05-21 09:19:23.750 142 12496.25 55.52 55199.43 88888.00 2008-05-21 09:19:23.875 142 12496.25 55.50 55199.40 88888.00 2008-05-21 09:19:24.000 142 12496.27 55.52 55199.40 88888.00 2008-05-21 09:19:24.125 142 12496.30 55.60 55199.43 88888.00 2008-05-21 09:19:24.250 142 12496.23 55.55 55199.40 88888.00 2008-05-21 09:19:24.375 142 12496.25 55.60 55199.38 88888.00 2008-05-21 09:19:24.500 142 12496.25 55.60 55199.32 88888.00 2008-05-21 09:19:24.625 142 12496.33 55.60 55199.30 88888.00 2008-05-21 09:19:24.750 142 12496.33 55.60 55199.35 88888.00 2008-05-21 09:19:24.875 142 12496.30 55.60 55199.32 88888.00 2008-05-21 09:19:25.000 142 12496.35 55.62 55199.32 88888.00 2008-05-21 09:19:25.125 142 12496.38 55.67 55199.35 88888.00 2008-05-21 09:19:25.250 142 12496.42 55.75 55199.38 88888.00 2008-05-21 09:19:25.375 142 12496.45 55.77 55199.38 88888.00 2008-05-21 09:19:25.500 142 12496.40 55.77 55199.38 88888.00 2008-05-21 09:19:25.625 142 12496.40 55.77 55199.40 88888.00 2008-05-21 09:19:25.750 142 12496.35 55.73 55199.40 88888.00 2008-05-21 09:19:25.875 142 12496.38 55.75 55199.43 88888.00 2008-05-21 09:19:26.000 142 12496.33 55.80 55199.45 88888.00 2008-05-21 09:19:26.125 142 12496.23 55.80 55199.43 88888.00 2008-05-21 09:19:26.250 142 12496.15 55.77 55199.43 88888.00 2008-05-21 09:19:26.375 142 12496.17 55.73 55199.40 88888.00 2008-05-21 09:19:26.500 142 12496.10 55.70 55199.43 88888.00 2008-05-21 09:19:26.625 142 12496.10 55.77 55199.43 88888.00 2008-05-21 09:19:26.750 142 12496.10 55.75 55199.43 88888.00 2008-05-21 09:19:26.875 142 12496.15 55.80 55199.47 88888.00 2008-05-21 09:19:27.000 142 12496.15 55.75 55199.47 88888.00 2008-05-21 09:19:27.125 142 12496.10 55.70 55199.40 88888.00 2008-05-21 09:19:27.250 142 12496.10 55.70 55199.45 88888.00 2008-05-21 09:19:27.375 142 12496.20 55.75 55199.47 88888.00 2008-05-21 09:19:27.500 142 12496.15 55.73 55199.47 88888.00 2008-05-21 09:19:27.625 142 12496.12 55.73 55199.50 88888.00 2008-05-21 09:19:27.750 142 12496.12 55.73 55199.47 88888.00 2008-05-21 09:19:27.875 142 12496.08 55.70 55199.47 88888.00 2008-05-21 09:19:28.000 142 12496.12 55.70 55199.47 88888.00 2008-05-21 09:19:28.125 142 12496.10 55.60 55199.45 88888.00 2008-05-21 09:19:28.250 142 12496.05 55.48 55199.43 88888.00 2008-05-21 09:19:28.375 142 12496.10 55.55 55199.40 88888.00 2008-05-21 09:19:28.500 142 12496.12 55.50 55199.40 88888.00 2008-05-21 09:19:28.625 142 12496.23 55.58 55199.40 88888.00 2008-05-21 09:19:28.750 142 12496.30 55.60 55199.40 88888.00 2008-05-21 09:19:28.875 142 12496.35 55.62 55199.40 88888.00 2008-05-21 09:19:29.000 142 12496.40 55.60 55199.40 88888.00 2008-05-21 09:19:29.125 142 12496.42 55.65 55199.40 88888.00 2008-05-21 09:19:29.250 142 12496.42 55.70 55199.43 88888.00 2008-05-21 09:19:29.375 142 12496.42 55.67 55199.35 88888.00 2008-05-21 09:19:29.500 142 12496.48 55.67 55199.40 88888.00 2008-05-21 09:19:29.625 142 12496.55 55.67 55199.45 88888.00 2008-05-21 09:19:29.750 142 12496.60 55.67 55199.45 88888.00 2008-05-21 09:19:29.875 142 12496.60 55.70 55199.40 88888.00 2008-05-21 09:19:30.000 142 12496.67 55.73 55199.38 88888.00 2008-05-21 09:19:30.125 142 12496.65 55.77 55199.40 88888.00 2008-05-21 09:19:30.250 142 12496.65 55.77 55199.38 88888.00 2008-05-21 09:19:30.375 142 12496.75 55.85 55199.38 88888.00 2008-05-21 09:19:30.500 142 12496.75 55.83 55199.35 88888.00 2008-05-21 09:19:30.625 142 12496.67 55.83 55199.32 88888.00 2008-05-21 09:19:30.750 142 12496.75 55.98 55199.35 88888.00 2008-05-21 09:19:30.875 142 12496.80 56.05 55199.38 88888.00 2008-05-21 09:19:31.000 142 12496.88 56.05 55199.38 88888.00 2008-05-21 09:19:31.125 142 12496.88 56.02 55199.40 88888.00 2008-05-21 09:19:31.250 142 12496.83 56.00 55199.35 88888.00 2008-05-21 09:19:31.375 142 12496.90 56.05 55199.32 88888.00 2008-05-21 09:19:31.500 142 12496.95 56.12 55199.32 88888.00 2008-05-21 09:19:31.625 142 12497.02 56.23 55199.30 88888.00 2008-05-21 09:19:31.750 142 12497.15 56.33 55199.32 88888.00 2008-05-21 09:19:31.875 142 12497.23 56.35 55199.32 88888.00 2008-05-21 09:19:32.000 142 12497.15 56.33 55199.32 88888.00 2008-05-21 09:19:32.125 142 12497.12 56.35 55199.30 88888.00 2008-05-21 09:19:32.250 142 12497.12 56.33 55199.30 88888.00 2008-05-21 09:19:32.375 142 12497.23 56.38 55199.30 88888.00 2008-05-21 09:19:32.500 142 12497.30 56.40 55199.32 88888.00 2008-05-21 09:19:32.625 142 12497.30 56.42 55199.30 88888.00 2008-05-21 09:19:32.750 142 12497.33 56.45 55199.25 88888.00 2008-05-21 09:19:32.875 142 12497.35 56.45 55199.28 88888.00 2008-05-21 09:19:33.000 142 12497.35 56.50 55199.30 88888.00 2008-05-21 09:19:33.125 142 12497.40 56.58 55199.32 88888.00 2008-05-21 09:19:33.250 142 12497.35 56.60 55199.30 88888.00 2008-05-21 09:19:33.375 142 12497.35 56.55 55199.28 88888.00 2008-05-21 09:19:33.500 142 12497.33 56.58 55199.30 88888.00 2008-05-21 09:19:33.625 142 12497.40 56.67 55199.35 88888.00 2008-05-21 09:19:33.750 142 12497.55 56.73 55199.32 88888.00 2008-05-21 09:19:33.875 142 12497.60 56.73 55199.30 88888.00 2008-05-21 09:19:34.000 142 12497.52 56.62 55199.28 88888.00 2008-05-21 09:19:34.125 142 12497.45 56.67 55199.32 88888.00 2008-05-21 09:19:34.250 142 12497.45 56.73 55199.35 88888.00 2008-05-21 09:19:34.375 142 12497.38 56.70 55199.32 88888.00 2008-05-21 09:19:34.500 142 12497.33 56.65 55199.30 88888.00 2008-05-21 09:19:34.625 142 12497.38 56.65 55199.30 88888.00 2008-05-21 09:19:34.750 142 12497.38 56.70 55199.32 88888.00 2008-05-21 09:19:34.875 142 12497.35 56.75 55199.35 88888.00 2008-05-21 09:19:35.000 142 12497.38 56.80 55199.38 88888.00 2008-05-21 09:19:35.125 142 12497.27 56.70 55199.35 88888.00 2008-05-21 09:19:35.250 142 12497.17 56.65 55199.38 88888.00 2008-05-21 09:19:35.375 142 12497.17 56.65 55199.38 88888.00 2008-05-21 09:19:35.500 142 12497.15 56.67 55199.38 88888.00 2008-05-21 09:19:35.625 142 12497.20 56.67 55199.38 88888.00 2008-05-21 09:19:35.750 142 12497.20 56.62 55199.40 88888.00 2008-05-21 09:19:35.875 142 12497.17 56.50 55199.38 88888.00 2008-05-21 09:19:36.000 142 12497.10 56.45 55199.40 88888.00 2008-05-21 09:19:36.125 142 12497.12 56.50 55199.43 88888.00 2008-05-21 09:19:36.250 142 12497.10 56.50 55199.45 88888.00 2008-05-21 09:19:36.375 142 12497.08 56.45 55199.43 88888.00 2008-05-21 09:19:36.500 142 12497.10 56.42 55199.43 88888.00 2008-05-21 09:19:36.625 142 12497.12 56.50 55199.43 88888.00 2008-05-21 09:19:36.750 142 12497.12 56.52 55199.43 88888.00 2008-05-21 09:19:36.875 142 12497.10 56.42 55199.40 88888.00 2008-05-21 09:19:37.000 142 12497.08 56.45 55199.43 88888.00 2008-05-21 09:19:37.125 142 12497.08 56.42 55199.43 88888.00 2008-05-21 09:19:37.250 142 12497.00 56.42 55199.45 88888.00 2008-05-21 09:19:37.375 142 12496.98 56.45 55199.45 88888.00 2008-05-21 09:19:37.500 142 12496.95 56.45 55199.43 88888.00 2008-05-21 09:19:37.625 142 12496.88 56.42 55199.43 88888.00 2008-05-21 09:19:37.750 142 12496.88 56.48 55199.45 88888.00 2008-05-21 09:19:37.875 142 12496.88 56.48 55199.47 88888.00 2008-05-21 09:19:38.000 142 12496.88 56.45 55199.43 88888.00 2008-05-21 09:19:38.125 142 12496.88 56.45 55199.40 88888.00 2008-05-21 09:19:38.250 142 12496.85 56.42 55199.43 88888.00 2008-05-21 09:19:38.375 142 12496.83 56.42 55199.40 88888.00 2008-05-21 09:19:38.500 142 12496.75 56.42 55199.40 88888.00 2008-05-21 09:19:38.625 142 12496.70 56.42 55199.45 88888.00 2008-05-21 09:19:38.750 142 12496.70 56.38 55199.45 88888.00 2008-05-21 09:19:38.875 142 12496.70 56.42 55199.47 88888.00 2008-05-21 09:19:39.000 142 12496.70 56.48 55199.47 88888.00 2008-05-21 09:19:39.125 142 12496.60 56.45 55199.47 88888.00 2008-05-21 09:19:39.250 142 12496.55 56.45 55199.53 88888.00 2008-05-21 09:19:39.375 142 12496.52 56.48 55199.53 88888.00 2008-05-21 09:19:39.500 142 12496.50 56.42 55199.50 88888.00 2008-05-21 09:19:39.625 142 12496.48 56.40 55199.50 88888.00 2008-05-21 09:19:39.750 142 12496.45 56.42 55199.55 88888.00 2008-05-21 09:19:39.875 142 12496.45 56.45 55199.53 88888.00 2008-05-21 09:19:40.000 142 12496.48 56.40 55199.50 88888.00 2008-05-21 09:19:40.125 142 12496.50 56.40 55199.57 88888.00 2008-05-21 09:19:40.250 142 12496.42 56.40 55199.60 88888.00 2008-05-21 09:19:40.375 142 12496.40 56.38 55199.50 88888.00 2008-05-21 09:19:40.500 142 12496.38 56.30 55199.50 88888.00 2008-05-21 09:19:40.625 142 12496.35 56.33 55199.50 88888.00 2008-05-21 09:19:40.750 142 12496.33 56.40 55199.55 88888.00 2008-05-21 09:19:40.875 142 12496.38 56.42 55199.55 88888.00 2008-05-21 09:19:41.000 142 12496.33 56.38 55199.55 88888.00 2008-05-21 09:19:41.125 142 12496.33 56.40 55199.57 88888.00 2008-05-21 09:19:41.250 142 12496.33 56.42 55199.60 88888.00 2008-05-21 09:19:41.375 142 12496.35 56.48 55199.57 88888.00 2008-05-21 09:19:41.500 142 12496.30 56.48 55199.60 88888.00 2008-05-21 09:19:41.625 142 12496.23 56.48 55199.57 88888.00 2008-05-21 09:19:41.750 142 12496.23 56.45 55199.55 88888.00 2008-05-21 09:19:41.875 142 12496.23 56.42 55199.60 88888.00 2008-05-21 09:19:42.000 142 12496.17 56.50 55199.57 88888.00 2008-05-21 09:19:42.125 142 12496.12 56.50 55199.57 88888.00 2008-05-21 09:19:42.250 142 12496.12 56.48 55199.60 88888.00 2008-05-21 09:19:42.375 142 12496.12 56.42 55199.57 88888.00 2008-05-21 09:19:42.500 142 12496.00 56.38 55199.60 88888.00 2008-05-21 09:19:42.625 142 12495.95 56.38 55199.60 88888.00 2008-05-21 09:19:42.750 142 12495.95 56.38 55199.62 88888.00 2008-05-21 09:19:42.875 142 12496.00 56.38 55199.62 88888.00 2008-05-21 09:19:43.000 142 12496.02 56.38 55199.62 88888.00 2008-05-21 09:19:43.125 142 12496.05 56.48 55199.65 88888.00 2008-05-21 09:19:43.250 142 12496.08 56.50 55199.65 88888.00 2008-05-21 09:19:43.375 142 12496.12 56.48 55199.62 88888.00 2008-05-21 09:19:43.500 142 12496.02 56.42 55199.68 88888.00 2008-05-21 09:19:43.625 142 12496.00 56.38 55199.65 88888.00 2008-05-21 09:19:43.750 142 12495.98 56.33 55199.62 88888.00 2008-05-21 09:19:43.875 142 12495.95 56.30 55199.60 88888.00 2008-05-21 09:19:44.000 142 12495.95 56.27 55199.62 88888.00 2008-05-21 09:19:44.125 142 12496.00 56.35 55199.68 88888.00 2008-05-21 09:19:44.250 142 12496.05 56.38 55199.68 88888.00 2008-05-21 09:19:44.375 142 12496.02 56.35 55199.62 88888.00 2008-05-21 09:19:44.500 142 12496.05 56.40 55199.62 88888.00 2008-05-21 09:19:44.625 142 12496.10 56.40 55199.68 88888.00 2008-05-21 09:19:44.750 142 12496.02 56.33 55199.62 88888.00 2008-05-21 09:19:44.875 142 12496.05 56.38 55199.65 88888.00 2008-05-21 09:19:45.000 142 12496.17 56.40 55199.68 88888.00 2008-05-21 09:19:45.125 142 12496.12 56.40 55199.70 88888.00 2008-05-21 09:19:45.250 142 12496.05 56.35 55199.65 88888.00 2008-05-21 09:19:45.375 142 12496.12 56.40 55199.65 88888.00 2008-05-21 09:19:45.500 142 12496.15 56.38 55199.65 88888.00 2008-05-21 09:19:45.625 142 12496.20 56.40 55199.62 88888.00 2008-05-21 09:19:45.750 142 12496.23 56.42 55199.65 88888.00 2008-05-21 09:19:45.875 142 12496.20 56.40 55199.68 88888.00 2008-05-21 09:19:46.000 142 12496.15 56.40 55199.65 88888.00 2008-05-21 09:19:46.125 142 12496.15 56.45 55199.68 88888.00 2008-05-21 09:19:46.250 142 12496.17 56.45 55199.70 88888.00 2008-05-21 09:19:46.375 142 12496.17 56.45 55199.68 88888.00 2008-05-21 09:19:46.500 142 12496.15 56.45 55199.68 88888.00 2008-05-21 09:19:46.625 142 12496.12 56.45 55199.65 88888.00 2008-05-21 09:19:46.750 142 12496.23 56.52 55199.68 88888.00 2008-05-21 09:19:46.875 142 12496.27 56.52 55199.68 88888.00 2008-05-21 09:19:47.000 142 12496.17 56.50 55199.65 88888.00 2008-05-21 09:19:47.125 142 12496.15 56.45 55199.65 88888.00 2008-05-21 09:19:47.250 142 12496.17 56.48 55199.68 88888.00 2008-05-21 09:19:47.375 142 12496.25 56.55 55199.68 88888.00 2008-05-21 09:19:47.500 142 12496.17 56.50 55199.65 88888.00 2008-05-21 09:19:47.625 142 12496.15 56.50 55199.65 88888.00 2008-05-21 09:19:47.750 142 12496.20 56.52 55199.65 88888.00 2008-05-21 09:19:47.875 142 12496.30 56.60 55199.68 88888.00 2008-05-21 09:19:48.000 142 12496.35 56.62 55199.68 88888.00 2008-05-21 09:19:48.125 142 12496.40 56.60 55199.68 88888.00 2008-05-21 09:19:48.250 142 12496.38 56.52 55199.68 88888.00 2008-05-21 09:19:48.375 142 12496.40 56.58 55199.68 88888.00 2008-05-21 09:19:48.500 142 12496.45 56.62 55199.70 88888.00 2008-05-21 09:19:48.625 142 12496.45 56.65 55199.68 88888.00 2008-05-21 09:19:48.750 142 12496.42 56.67 55199.70 88888.00 2008-05-21 09:19:48.875 142 12496.38 56.58 55199.68 88888.00 2008-05-21 09:19:49.000 142 12496.45 56.60 55199.72 88888.00 2008-05-21 09:19:49.125 142 12496.50 56.62 55199.68 88888.00 2008-05-21 09:19:49.250 142 12496.45 56.60 55199.68 88888.00 2008-05-21 09:19:49.375 142 12496.48 56.65 55199.68 88888.00 2008-05-21 09:19:49.500 142 12496.55 56.62 55199.65 88888.00 2008-05-21 09:19:49.625 142 12496.60 56.62 55199.62 88888.00 2008-05-21 09:19:49.750 142 12496.58 56.67 55199.65 88888.00 2008-05-21 09:19:49.875 142 12496.62 56.75 55199.70 88888.00 2008-05-21 09:19:50.000 142 12496.60 56.73 55199.70 88888.00 2008-05-21 09:19:50.125 142 12496.58 56.73 55199.70 88888.00 2008-05-21 09:19:50.250 142 12496.55 56.73 55199.70 88888.00 2008-05-21 09:19:50.375 142 12496.62 56.80 55199.70 88888.00 2008-05-21 09:19:50.500 142 12496.75 56.88 55199.75 88888.00 2008-05-21 09:19:50.625 142 12496.80 56.85 55199.72 88888.00 2008-05-21 09:19:50.750 142 12496.80 56.83 55199.70 88888.00 2008-05-21 09:19:50.875 142 12496.88 56.90 55199.72 88888.00 2008-05-21 09:19:51.000 142 12496.90 56.95 55199.70 88888.00 2008-05-21 09:19:51.125 142 12496.95 56.98 55199.70 88888.00 2008-05-21 09:19:51.250 142 12496.95 56.98 55199.70 88888.00 2008-05-21 09:19:51.375 142 12497.00 57.00 55199.68 88888.00 2008-05-21 09:19:51.500 142 12497.02 57.02 55199.68 88888.00 2008-05-21 09:19:51.625 142 12496.98 57.05 55199.68 88888.00 2008-05-21 09:19:51.750 142 12497.00 57.08 55199.70 88888.00 2008-05-21 09:19:51.875 142 12497.12 57.10 55199.70 88888.00 2008-05-21 09:19:52.000 142 12497.25 57.17 55199.72 88888.00 2008-05-21 09:19:52.125 142 12497.27 57.23 55199.72 88888.00 2008-05-21 09:19:52.250 142 12497.27 57.27 55199.70 88888.00 2008-05-21 09:19:52.375 142 12497.25 57.25 55199.65 88888.00 2008-05-21 09:19:52.500 142 12497.12 57.27 55199.68 88888.00 2008-05-21 09:19:52.625 142 12497.23 57.38 55199.70 88888.00 2008-05-21 09:19:52.750 142 12497.33 57.50 55199.75 88888.00 2008-05-21 09:19:52.875 142 12497.25 57.48 55199.72 88888.00 2008-05-21 09:19:53.000 142 12497.20 57.40 55199.70 88888.00 2008-05-21 09:19:53.125 142 12497.20 57.42 55199.70 88888.00 2008-05-21 09:19:53.250 142 12497.15 57.42 55199.70 88888.00 2008-05-21 09:19:53.375 142 12497.17 57.48 55199.68 88888.00 2008-05-21 09:19:53.500 142 12497.20 57.48 55199.70 88888.00 2008-05-21 09:19:53.625 142 12497.27 57.58 55199.75 88888.00 2008-05-21 09:19:53.750 142 12497.23 57.60 55199.75 88888.00 2008-05-21 09:19:53.875 142 12497.10 57.62 55199.75 88888.00 2008-05-21 09:19:54.000 142 12496.98 57.55 55199.75 88888.00 2008-05-21 09:19:54.125 142 12496.92 57.50 55199.72 88888.00 2008-05-21 09:19:54.250 142 12496.92 57.50 55199.75 88888.00 2008-05-21 09:19:54.375 142 12497.00 57.58 55199.78 88888.00 2008-05-21 09:19:54.500 142 12497.05 57.62 55199.82 88888.00 2008-05-21 09:19:54.625 142 12497.02 57.62 55199.85 88888.00 2008-05-21 09:19:54.750 142 12496.95 57.60 55199.85 88888.00 2008-05-21 09:19:54.875 142 12496.83 57.55 55199.88 88888.00 2008-05-21 09:19:55.000 142 12496.73 57.48 55199.85 88888.00 2008-05-21 09:19:55.125 142 12496.65 57.45 55199.88 88888.00 2008-05-21 09:19:55.250 142 12496.65 57.42 55199.93 88888.00 2008-05-21 09:19:55.375 142 12496.70 57.45 55199.93 88888.00 2008-05-21 09:19:55.500 142 12496.70 57.48 55199.93 88888.00 2008-05-21 09:19:55.625 142 12496.70 57.48 55199.93 88888.00 2008-05-21 09:19:55.750 142 12496.67 57.42 55199.93 88888.00 2008-05-21 09:19:55.875 142 12496.70 57.38 55199.93 88888.00 2008-05-21 09:19:56.000 142 12496.62 57.38 55199.93 88888.00 2008-05-21 09:19:56.125 142 12496.55 57.35 55199.95 88888.00 2008-05-21 09:19:56.250 142 12496.48 57.27 55199.95 88888.00 2008-05-21 09:19:56.375 142 12496.55 57.33 55199.97 88888.00 2008-05-21 09:19:56.500 142 12496.55 57.33 55199.95 88888.00 2008-05-21 09:19:56.625 142 12496.50 57.33 55199.95 88888.00 2008-05-21 09:19:56.750 142 12496.48 57.30 55199.97 88888.00 2008-05-21 09:19:56.875 142 12496.52 57.23 55199.93 88888.00 2008-05-21 09:19:57.000 142 12496.50 57.25 55199.95 88888.00 2008-05-21 09:19:57.125 142 12496.52 57.33 55199.97 88888.00 2008-05-21 09:19:57.250 142 12496.48 57.30 55199.97 88888.00 2008-05-21 09:19:57.375 142 12496.48 57.33 55200.00 88888.00 2008-05-21 09:19:57.500 142 12496.42 57.33 55199.97 88888.00 2008-05-21 09:19:57.625 142 12496.35 57.35 55200.00 88888.00 2008-05-21 09:19:57.750 142 12496.33 57.35 55200.00 88888.00 2008-05-21 09:19:57.875 142 12496.27 57.33 55200.00 88888.00 2008-05-21 09:19:58.000 142 12496.25 57.25 55200.00 88888.00 2008-05-21 09:19:58.125 142 12496.25 57.35 55200.05 88888.00 2008-05-21 09:19:58.250 142 12496.17 57.30 55200.05 88888.00 2008-05-21 09:19:58.375 142 12496.15 57.30 55200.03 88888.00 2008-05-21 09:19:58.500 142 12496.12 57.27 55200.00 88888.00 2008-05-21 09:19:58.625 142 12496.15 57.33 55200.03 88888.00 2008-05-21 09:19:58.750 142 12496.15 57.35 55200.03 88888.00 2008-05-21 09:19:58.875 142 12496.10 57.35 55200.05 88888.00 2008-05-21 09:19:59.000 142 12496.08 57.30 55200.05 88888.00 2008-05-21 09:19:59.125 142 12496.08 57.33 55200.05 88888.00 2008-05-21 09:19:59.250 142 12496.10 57.33 55200.10 88888.00 2008-05-21 09:19:59.375 142 12496.15 57.38 55200.10 88888.00 2008-05-21 09:19:59.500 142 12496.08 57.33 55200.10 88888.00 2008-05-21 09:19:59.625 142 12495.98 57.25 55200.07 88888.00 2008-05-21 09:19:59.750 142 12495.98 57.20 55200.07 88888.00 2008-05-21 09:19:59.875 142 12496.08 57.27 55200.10 88888.00 2008-05-21 09:20:00.000 142 12496.10 57.30 55200.10 88888.00 2008-05-21 09:20:00.125 142 12496.02 57.27 55200.10 88888.00 2008-05-21 09:20:00.250 142 12495.88 57.25 55200.10 88888.00 2008-05-21 09:20:00.375 142 12495.90 57.27 55200.10 88888.00 2008-05-21 09:20:00.500 142 12495.95 57.30 55200.12 88888.00 2008-05-21 09:20:00.625 142 12496.02 57.33 55200.12 88888.00 2008-05-21 09:20:00.750 142 12496.08 57.35 55200.10 88888.00 2008-05-21 09:20:00.875 142 12496.02 57.33 55200.10 88888.00 2008-05-21 09:20:01.000 142 12496.02 57.30 55200.07 88888.00 2008-05-21 09:20:01.125 142 12496.08 57.30 55200.07 88888.00 2008-05-21 09:20:01.250 142 12496.02 57.30 55200.12 88888.00 2008-05-21 09:20:01.375 142 12496.05 57.33 55200.10 88888.00 2008-05-21 09:20:01.500 142 12496.02 57.30 55200.07 88888.00 2008-05-21 09:20:01.625 142 12496.05 57.27 55200.07 88888.00 2008-05-21 09:20:01.750 142 12496.08 57.33 55200.07 88888.00 2008-05-21 09:20:01.875 142 12496.05 57.33 55200.10 88888.00 2008-05-21 09:20:02.000 142 12496.15 57.40 55200.12 88888.00 2008-05-21 09:20:02.125 142 12496.15 57.42 55200.12 88888.00 2008-05-21 09:20:02.250 142 12496.10 57.45 55200.12 88888.00 2008-05-21 09:20:02.375 142 12496.12 57.50 55200.10 88888.00 2008-05-21 09:20:02.500 142 12496.08 57.48 55200.07 88888.00 2008-05-21 09:20:02.625 142 12496.12 57.55 55200.10 88888.00 2008-05-21 09:20:02.750 142 12496.15 57.52 55200.10 88888.00 2008-05-21 09:20:02.875 142 12496.10 57.50 55200.12 88888.00 2008-05-21 09:20:03.000 142 12496.08 57.55 55200.15 88888.00 2008-05-21 09:20:03.125 142 12496.15 57.60 55200.22 88888.00 2008-05-21 09:20:03.250 142 12496.10 57.62 55200.18 88888.00 2008-05-21 09:20:03.375 142 12496.05 57.60 55200.12 88888.00 2008-05-21 09:20:03.500 142 12496.08 57.62 55200.18 88888.00 2008-05-21 09:20:03.625 142 12496.08 57.65 55200.15 88888.00 2008-05-21 09:20:03.750 142 12496.05 57.62 55200.18 88888.00 2008-05-21 09:20:03.875 142 12496.08 57.62 55200.20 88888.00 2008-05-21 09:20:04.000 142 12496.05 57.62 55200.20 88888.00 2008-05-21 09:20:04.125 142 12495.98 57.62 55200.22 88888.00 2008-05-21 09:20:04.250 142 12495.88 57.65 55200.22 88888.00 2008-05-21 09:20:04.375 142 12495.92 57.62 55200.22 88888.00 2008-05-21 09:20:04.500 142 12495.95 57.62 55200.25 88888.00 2008-05-21 09:20:04.625 142 12495.98 57.62 55200.30 88888.00 2008-05-21 09:20:04.750 142 12495.90 57.58 55200.28 88888.00 2008-05-21 09:20:04.875 142 12495.80 57.60 55200.25 88888.00 2008-05-21 09:20:05.000 142 12495.83 57.62 55200.25 88888.00 2008-05-21 09:20:05.125 142 12495.83 57.60 55200.28 88888.00 2008-05-21 09:20:05.250 142 12495.73 57.50 55200.28 88888.00 2008-05-21 09:20:05.375 142 12495.73 57.52 55200.25 88888.00 2008-05-21 09:20:05.500 142 12495.67 57.48 55200.20 88888.00 2008-05-21 09:20:05.625 142 12495.67 57.48 55200.22 88888.00 2008-05-21 09:20:05.750 142 12495.65 57.50 55200.25 88888.00 2008-05-21 09:20:05.875 142 12495.67 57.50 55200.25 88888.00 2008-05-21 09:20:06.000 142 12495.60 57.40 55200.22 88888.00 2008-05-21 09:20:06.125 142 12495.62 57.48 55200.25 88888.00 2008-05-21 09:20:06.250 142 12495.62 57.52 55200.25 88888.00 2008-05-21 09:20:06.375 142 12495.65 57.50 55200.25 88888.00 2008-05-21 09:20:06.500 142 12495.62 57.48 55200.25 88888.00 2008-05-21 09:20:06.625 142 12495.62 57.52 55200.25 88888.00 2008-05-21 09:20:06.750 142 12495.65 57.50 55200.20 88888.00 2008-05-21 09:20:06.875 142 12495.65 57.58 55200.20 88888.00 2008-05-21 09:20:07.000 142 12495.67 57.60 55200.20 88888.00 2008-05-21 09:20:07.125 142 12495.67 57.55 55200.22 88888.00 2008-05-21 09:20:07.250 142 12495.62 57.55 55200.25 88888.00 2008-05-21 09:20:07.375 142 12495.65 57.60 55200.25 88888.00 2008-05-21 09:20:07.500 142 12495.65 57.62 55200.25 88888.00 2008-05-21 09:20:07.625 142 12495.65 57.58 55200.22 88888.00 2008-05-21 09:20:07.750 142 12495.62 57.55 55200.22 88888.00 2008-05-21 09:20:07.875 142 12495.58 57.62 55200.25 88888.00 2008-05-21 09:20:08.000 142 12495.50 57.65 55200.25 88888.00 2008-05-21 09:20:08.125 142 12495.55 57.73 55200.32 88888.00 2008-05-21 09:20:08.250 142 12495.52 57.83 55200.38 88888.00 2008-05-21 09:20:08.375 142 12495.55 57.77 55200.35 88888.00 2008-05-21 09:20:08.500 142 12495.42 57.67 55200.30 88888.00 2008-05-21 09:20:08.625 142 12495.40 57.70 55200.30 88888.00 2008-05-21 09:20:08.750 142 12495.45 57.73 55200.32 88888.00 2008-05-21 09:20:08.875 142 12495.48 57.73 55200.38 88888.00 2008-05-21 09:20:09.000 142 12495.45 57.73 55200.40 88888.00 2008-05-21 09:20:09.125 142 12495.35 57.75 55200.43 88888.00 2008-05-21 09:20:09.250 142 12495.30 57.70 55200.43 88888.00 2008-05-21 09:20:09.375 142 12495.33 57.67 55200.45 88888.00 2008-05-21 09:20:09.500 142 12495.33 57.70 55200.45 88888.00 2008-05-21 09:20:09.625 142 12495.27 57.67 55200.45 88888.00 2008-05-21 09:20:09.750 142 12495.17 57.65 55200.50 88888.00 2008-05-21 09:20:09.875 142 12495.10 57.62 55200.50 88888.00 2008-05-21 09:20:10.000 142 12495.10 57.58 55200.47 88888.00 2008-05-21 09:20:10.125 142 12495.08 57.58 55200.50 88888.00 2008-05-21 09:20:10.250 142 12495.00 57.50 55200.50 88888.00 2008-05-21 09:20:10.375 142 12494.95 57.45 55200.45 88888.00 2008-05-21 09:20:10.500 142 12494.85 57.35 55200.47 88888.00 2008-05-21 09:20:10.625 142 12494.80 57.30 55200.50 88888.00 2008-05-21 09:20:10.750 142 12494.75 57.23 55200.50 88888.00 2008-05-21 09:20:10.875 142 12494.80 57.30 55200.53 88888.00 2008-05-21 09:20:11.000 142 12494.77 57.27 55200.55 88888.00 2008-05-21 09:20:11.125 142 12494.67 57.27 55200.60 88888.00 2008-05-21 09:20:11.250 142 12494.65 57.23 55200.60 88888.00 2008-05-21 09:20:11.375 142 12494.62 57.15 55200.57 88888.00 2008-05-21 09:20:11.500 142 12494.55 57.08 55200.57 88888.00 2008-05-21 09:20:11.625 142 12494.58 57.08 55200.57 88888.00 2008-05-21 09:20:11.750 142 12494.58 57.05 55200.60 88888.00 2008-05-21 09:20:11.875 142 12494.58 57.00 55200.62 88888.00 2008-05-21 09:20:12.000 142 12494.50 56.95 55200.62 88888.00 2008-05-21 09:20:12.125 142 12494.52 56.92 55200.62 88888.00 2008-05-21 09:20:12.250 142 12494.45 56.88 55200.62 88888.00 2008-05-21 09:20:12.375 142 12494.48 56.85 55200.60 88888.00 2008-05-21 09:20:12.500 142 12494.50 56.80 55200.60 88888.00 2008-05-21 09:20:12.625 142 12494.52 56.73 55200.57 88888.00 2008-05-21 09:20:12.750 142 12494.50 56.67 55200.60 88888.00 2008-05-21 09:20:12.875 142 12494.50 56.67 55200.65 88888.00 2008-05-21 09:20:13.000 142 12494.48 56.70 55200.62 88888.00 2008-05-21 09:20:13.125 142 12494.52 56.77 55200.62 88888.00 2008-05-21 09:20:13.250 142 12494.60 56.73 55200.57 88888.00 2008-05-21 09:20:13.375 142 12494.70 56.77 55200.55 88888.00 2008-05-21 09:20:13.500 142 12494.83 56.80 55200.57 88888.00 2008-05-21 09:20:13.625 142 12494.80 56.83 55200.57 88888.00 2008-05-21 09:20:13.750 142 12494.80 56.83 55200.55 88888.00 2008-05-21 09:20:13.875 142 12494.83 56.85 55200.53 88888.00 2008-05-21 09:20:14.000 142 12494.88 56.83 55200.53 88888.00 2008-05-21 09:20:14.125 142 12494.95 56.85 55200.47 88888.00 2008-05-21 09:20:14.250 142 12494.95 56.88 55200.53 88888.00 2008-05-21 09:20:14.375 142 12495.10 56.98 55200.55 88888.00 2008-05-21 09:20:14.500 142 12495.15 57.05 55200.55 88888.00 2008-05-21 09:20:14.625 142 12495.25 57.15 55200.55 88888.00 2008-05-21 09:20:14.750 142 12495.30 57.12 55200.50 88888.00 2008-05-21 09:20:14.875 142 12495.27 57.15 55200.47 88888.00 2008-05-21 09:20:15.000 142 12495.30 57.17 55200.50 88888.00 2008-05-21 09:20:15.125 142 12495.40 57.35 55200.50 88888.00 2008-05-21 09:20:15.250 142 12495.42 57.40 55200.47 88888.00 2008-05-21 09:20:15.375 142 12495.45 57.38 55200.47 88888.00 2008-05-21 09:20:15.500 142 12495.48 57.42 55200.50 88888.00 2008-05-21 09:20:15.625 142 12495.60 57.60 55200.53 88888.00 2008-05-21 09:20:15.750 142 12495.55 57.65 55200.53 88888.00 2008-05-21 09:20:15.875 142 12495.50 57.65 55200.50 88888.00 2008-05-21 09:20:16.000 142 12495.52 57.70 55200.45 88888.00 2008-05-21 09:20:16.125 142 12495.55 57.75 55200.47 88888.00 2008-05-21 09:20:16.250 142 12495.48 57.73 55200.47 88888.00 2008-05-21 09:20:16.375 142 12495.42 57.75 55200.50 88888.00 2008-05-21 09:20:16.500 142 12495.48 57.80 55200.53 88888.00 2008-05-21 09:20:16.625 142 12495.50 57.83 55200.50 88888.00 2008-05-21 09:20:16.750 142 12495.45 57.77 55200.45 88888.00 2008-05-21 09:20:16.875 142 12495.40 57.77 55200.43 88888.00 2008-05-21 09:20:17.000 142 12495.38 57.85 55200.47 88888.00 2008-05-21 09:20:17.125 142 12495.35 57.92 55200.47 88888.00 2008-05-21 09:20:17.250 142 12495.27 57.88 55200.50 88888.00 2008-05-21 09:20:17.375 142 12495.20 57.83 55200.50 88888.00 2008-05-21 09:20:17.500 142 12495.17 57.80 55200.47 88888.00 2008-05-21 09:20:17.625 142 12495.08 57.75 55200.47 88888.00 2008-05-21 09:20:17.750 142 12495.05 57.77 55200.53 88888.00 2008-05-21 09:20:17.875 142 12495.02 57.83 55200.55 88888.00 2008-05-21 09:20:18.000 142 12495.02 57.75 55200.47 88888.00 2008-05-21 09:20:18.125 142 12494.95 57.65 55200.50 88888.00 2008-05-21 09:20:18.250 142 12494.92 57.65 55200.53 88888.00 2008-05-21 09:20:18.375 142 12495.00 57.67 55200.57 88888.00 2008-05-21 09:20:18.500 142 12494.95 57.65 55200.60 88888.00 2008-05-21 09:20:18.625 142 12494.92 57.65 55200.60 88888.00 2008-05-21 09:20:18.750 142 12494.83 57.62 55200.55 88888.00 2008-05-21 09:20:18.875 142 12494.80 57.60 55200.53 88888.00 2008-05-21 09:20:19.000 142 12494.77 57.60 55200.55 88888.00 2008-05-21 09:20:19.125 142 12494.80 57.60 55200.55 88888.00 2008-05-21 09:20:19.250 142 12494.80 57.60 55200.57 88888.00 2008-05-21 09:20:19.375 142 12494.83 57.60 55200.57 88888.00 2008-05-21 09:20:19.500 142 12494.77 57.60 55200.57 88888.00 2008-05-21 09:20:19.625 142 12494.73 57.58 55200.55 88888.00 2008-05-21 09:20:19.750 142 12494.77 57.58 55200.57 88888.00 2008-05-21 09:20:19.875 142 12494.73 57.52 55200.53 88888.00 2008-05-21 09:20:20.000 142 12494.73 57.52 55200.53 88888.00 2008-05-21 09:20:20.125 142 12494.75 57.52 55200.57 88888.00 2008-05-21 09:20:20.250 142 12494.73 57.52 55200.62 88888.00 2008-05-21 09:20:20.375 142 12494.77 57.58 55200.60 88888.00 2008-05-21 09:20:20.500 142 12494.77 57.52 55200.62 88888.00 2008-05-21 09:20:20.625 142 12494.80 57.52 55200.65 88888.00 2008-05-21 09:20:20.750 142 12494.70 57.55 55200.62 88888.00 2008-05-21 09:20:20.875 142 12494.65 57.50 55200.62 88888.00 2008-05-21 09:20:21.000 142 12494.70 57.55 55200.62 88888.00 2008-05-21 09:20:21.125 142 12494.70 57.52 55200.62 88888.00 2008-05-21 09:20:21.250 142 12494.73 57.45 55200.62 88888.00 2008-05-21 09:20:21.375 142 12494.80 57.48 55200.65 88888.00 2008-05-21 09:20:21.500 142 12494.85 57.55 55200.68 88888.00 2008-05-21 09:20:21.625 142 12494.88 57.58 55200.62 88888.00 2008-05-21 09:20:21.750 142 12494.88 57.52 55200.57 88888.00 2008-05-21 09:20:21.875 142 12494.88 57.48 55200.57 88888.00 2008-05-21 09:20:22.000 142 12494.83 57.42 55200.57 88888.00 2008-05-21 09:20:22.125 142 12494.88 57.50 55200.60 88888.00 2008-05-21 09:20:22.250 142 12494.88 57.48 55200.60 88888.00 2008-05-21 09:20:22.375 142 12495.00 57.45 55200.57 88888.00 2008-05-21 09:20:22.500 142 12495.08 57.50 55200.60 88888.00 2008-05-21 09:20:22.625 142 12495.05 57.50 55200.60 88888.00 2008-05-21 09:20:22.750 142 12495.08 57.52 55200.60 88888.00 2008-05-21 09:20:22.875 142 12495.08 57.58 55200.62 88888.00 2008-05-21 09:20:23.000 142 12495.10 57.60 55200.60 88888.00 2008-05-21 09:20:23.125 142 12495.12 57.60 55200.57 88888.00 2008-05-21 09:20:23.250 142 12495.15 57.62 55200.57 88888.00 2008-05-21 09:20:23.375 142 12495.23 57.58 55200.55 88888.00 2008-05-21 09:20:23.500 142 12495.23 57.50 55200.53 88888.00 2008-05-21 09:20:23.625 142 12495.25 57.50 55200.53 88888.00 2008-05-21 09:20:23.750 142 12495.33 57.55 55200.55 88888.00 2008-05-21 09:20:23.875 142 12495.38 57.60 55200.55 88888.00 2008-05-21 09:20:24.000 142 12495.40 57.60 55200.53 88888.00 2008-05-21 09:20:24.125 142 12495.55 57.70 55200.55 88888.00 2008-05-21 09:20:24.250 142 12495.58 57.70 55200.53 88888.00 2008-05-21 09:20:24.375 142 12495.58 57.67 55200.53 88888.00 2008-05-21 09:20:24.500 142 12495.58 57.67 55200.55 88888.00 2008-05-21 09:20:24.625 142 12495.65 57.73 55200.50 88888.00 2008-05-21 09:20:24.750 142 12495.75 57.80 55200.47 88888.00 2008-05-21 09:20:24.875 142 12495.75 57.70 55200.45 88888.00 2008-05-21 09:20:25.000 142 12495.83 57.75 55200.45 88888.00 2008-05-21 09:20:25.125 142 12495.92 57.85 55200.50 88888.00 2008-05-21 09:20:25.250 142 12496.00 57.90 55200.53 88888.00 2008-05-21 09:20:25.375 142 12496.10 57.95 55200.50 88888.00 2008-05-21 09:20:25.500 142 12496.15 58.00 55200.50 88888.00 2008-05-21 09:20:25.625 142 12496.25 58.00 55200.47 88888.00 2008-05-21 09:20:25.750 142 12496.27 57.98 55200.47 88888.00 2008-05-21 09:20:25.875 142 12496.27 58.08 55200.47 88888.00 2008-05-21 09:20:26.000 142 12496.27 58.15 55200.47 88888.00 2008-05-21 09:20:26.125 142 12496.23 58.10 55200.45 88888.00 2008-05-21 09:20:26.250 142 12496.17 58.08 55200.47 88888.00 2008-05-21 09:20:26.375 142 12496.30 58.10 55200.45 88888.00 2008-05-21 09:20:26.500 142 12496.35 58.15 55200.45 88888.00 2008-05-21 09:20:26.625 142 12496.40 58.25 55200.45 88888.00 2008-05-21 09:20:26.750 142 12496.45 58.33 55200.47 88888.00 2008-05-21 09:20:26.875 142 12496.50 58.35 55200.53 88888.00 2008-05-21 09:20:27.000 142 12496.60 58.40 55200.50 88888.00 2008-05-21 09:20:27.125 142 12496.73 58.40 55200.47 88888.00 2008-05-21 09:20:27.250 142 12496.67 58.42 55200.47 88888.00 2008-05-21 09:20:27.375 142 12496.70 58.50 55200.45 88888.00 2008-05-21 09:20:27.500 142 12496.67 58.55 55200.47 88888.00 2008-05-21 09:20:27.625 142 12496.73 58.65 55200.50 88888.00 2008-05-21 09:20:27.750 142 12496.75 58.67 55200.55 88888.00 2008-05-21 09:20:27.875 142 12496.73 58.70 55200.53 88888.00 2008-05-21 09:20:28.000 142 12496.77 58.73 55200.50 88888.00 2008-05-21 09:20:28.125 142 12496.83 58.73 55200.47 88888.00 2008-05-21 09:20:28.250 142 12496.75 58.67 55200.45 88888.00 2008-05-21 09:20:28.375 142 12496.80 58.75 55200.45 88888.00 2008-05-21 09:20:28.500 142 12496.88 58.88 55200.47 88888.00 2008-05-21 09:20:28.625 142 12496.83 58.90 55200.50 88888.00 2008-05-21 09:20:28.750 142 12496.73 58.83 55200.50 88888.00 2008-05-21 09:20:28.875 142 12496.80 58.80 55200.53 88888.00 2008-05-21 09:20:29.000 142 12496.83 58.88 55200.50 88888.00 2008-05-21 09:20:29.125 142 12496.83 58.88 55200.53 88888.00 2008-05-21 09:20:29.250 142 12496.77 58.85 55200.53 88888.00 2008-05-21 09:20:29.375 142 12496.80 58.88 55200.53 88888.00 2008-05-21 09:20:29.500 142 12496.85 58.98 55200.55 88888.00 2008-05-21 09:20:29.625 142 12496.83 58.95 55200.55 88888.00 2008-05-21 09:20:29.750 142 12496.85 58.90 55200.55 88888.00 2008-05-21 09:20:29.875 142 12496.85 58.90 55200.57 88888.00 2008-05-21 09:20:30.000 142 12496.85 58.88 55200.53 88888.00 2008-05-21 09:20:30.125 142 12496.80 58.88 55200.55 88888.00 2008-05-21 09:20:30.250 142 12496.77 58.90 55200.60 88888.00 2008-05-21 09:20:30.375 142 12496.70 58.88 55200.57 88888.00 2008-05-21 09:20:30.500 142 12496.73 58.85 55200.57 88888.00 2008-05-21 09:20:30.625 142 12496.83 58.88 55200.60 88888.00 2008-05-21 09:20:30.750 142 12496.80 58.85 55200.60 88888.00 2008-05-21 09:20:30.875 142 12496.80 58.83 55200.60 88888.00 2008-05-21 09:20:31.000 142 12496.77 58.90 55200.60 88888.00 2008-05-21 09:20:31.125 142 12496.75 58.90 55200.57 88888.00 2008-05-21 09:20:31.250 142 12496.77 58.88 55200.60 88888.00 2008-05-21 09:20:31.375 142 12496.77 58.88 55200.60 88888.00 2008-05-21 09:20:31.500 142 12496.75 58.90 55200.65 88888.00 2008-05-21 09:20:31.625 142 12496.73 58.88 55200.62 88888.00 2008-05-21 09:20:31.750 142 12496.70 58.77 55200.62 88888.00 2008-05-21 09:20:31.875 142 12496.73 58.85 55200.65 88888.00 2008-05-21 09:20:32.000 142 12496.75 58.85 55200.62 88888.00 2008-05-21 09:20:32.125 142 12496.70 58.83 55200.65 88888.00 2008-05-21 09:20:32.250 142 12496.70 58.85 55200.65 88888.00 2008-05-21 09:20:32.375 142 12496.75 58.88 55200.65 88888.00 2008-05-21 09:20:32.500 142 12496.75 58.90 55200.70 88888.00 2008-05-21 09:20:32.625 142 12496.73 58.85 55200.68 88888.00 2008-05-21 09:20:32.750 142 12496.67 58.80 55200.65 88888.00 2008-05-21 09:20:32.875 142 12496.70 58.85 55200.68 88888.00 2008-05-21 09:20:33.000 142 12496.73 58.85 55200.68 88888.00 2008-05-21 09:20:33.125 142 12496.73 58.85 55200.70 88888.00 2008-05-21 09:20:33.250 142 12496.75 58.90 55200.72 88888.00 2008-05-21 09:20:33.375 142 12496.85 58.92 55200.70 88888.00 2008-05-21 09:20:33.500 142 12496.85 58.90 55200.72 88888.00 2008-05-21 09:20:33.625 142 12496.83 58.92 55200.72 88888.00 2008-05-21 09:20:33.750 142 12496.85 58.95 55200.75 88888.00 2008-05-21 09:20:33.875 142 12496.83 58.90 55200.68 88888.00 2008-05-21 09:20:34.000 142 12496.83 58.92 55200.68 88888.00 2008-05-21 09:20:34.125 142 12496.80 58.90 55200.70 88888.00 2008-05-21 09:20:34.250 142 12496.80 58.90 55200.72 88888.00 2008-05-21 09:20:34.375 142 12496.90 59.00 55200.78 88888.00 2008-05-21 09:20:34.500 142 12496.92 59.02 55200.78 88888.00 2008-05-21 09:20:34.625 142 12496.83 58.95 55200.72 88888.00 2008-05-21 09:20:34.750 142 12496.77 58.98 55200.75 88888.00 2008-05-21 09:20:34.875 142 12496.77 59.02 55200.75 88888.00 2008-05-21 09:20:35.000 142 12496.80 59.05 55200.75 88888.00 2008-05-21 09:20:35.125 142 12496.80 59.10 55200.75 88888.00 2008-05-21 09:20:35.250 142 12496.70 59.12 55200.75 88888.00 2008-05-21 09:20:35.375 142 12496.75 59.17 55200.75 88888.00 2008-05-21 09:20:35.500 142 12496.80 59.20 55200.78 88888.00 2008-05-21 09:20:35.625 142 12496.75 59.20 55200.78 88888.00 2008-05-21 09:20:35.750 142 12496.73 59.20 55200.78 88888.00 2008-05-21 09:20:35.875 142 12496.77 59.25 55200.80 88888.00 2008-05-21 09:20:36.000 142 12496.75 59.20 55200.78 88888.00 2008-05-21 09:20:36.125 142 12496.73 59.23 55200.80 88888.00 2008-05-21 09:20:36.250 142 12496.67 59.25 55200.82 88888.00 2008-05-21 09:20:36.375 142 12496.60 59.25 55200.80 88888.00 2008-05-21 09:20:36.500 142 12496.60 59.25 55200.82 88888.00 2008-05-21 09:20:36.625 142 12496.58 59.25 55200.82 88888.00 2008-05-21 09:20:36.750 142 12496.50 59.17 55200.82 88888.00 2008-05-21 09:20:36.875 142 12496.42 59.15 55200.82 88888.00 2008-05-21 09:20:37.000 142 12496.42 59.30 55200.85 88888.00 2008-05-21 09:20:37.125 142 12496.50 59.35 55200.90 88888.00 2008-05-21 09:20:37.250 142 12496.45 59.23 55200.80 88888.00 2008-05-21 09:20:37.375 142 12496.40 59.17 55200.82 88888.00 2008-05-21 09:20:37.500 142 12496.42 59.20 55200.82 88888.00 2008-05-21 09:20:37.625 142 12496.42 59.20 55200.85 88888.00 2008-05-21 09:20:37.750 142 12496.35 59.25 55200.90 88888.00 2008-05-21 09:20:37.875 142 12496.30 59.27 55200.88 88888.00 2008-05-21 09:20:38.000 142 12496.30 59.25 55200.93 88888.00 2008-05-21 09:20:38.125 142 12496.40 59.33 55200.95 88888.00 2008-05-21 09:20:38.250 142 12496.38 59.27 55200.95 88888.00 2008-05-21 09:20:38.375 142 12496.35 59.30 55200.95 88888.00 2008-05-21 09:20:38.500 142 12496.40 59.27 55200.95 88888.00 2008-05-21 09:20:38.625 142 12496.40 59.27 55200.97 88888.00 2008-05-21 09:20:38.750 142 12496.38 59.25 55200.93 88888.00 2008-05-21 09:20:38.875 142 12496.30 59.25 55200.95 88888.00 2008-05-21 09:20:39.000 142 12496.27 59.30 55200.97 88888.00 2008-05-21 09:20:39.125 142 12496.30 59.33 55201.03 88888.00 2008-05-21 09:20:39.250 142 12496.25 59.27 55201.00 88888.00 2008-05-21 09:20:39.375 142 12496.30 59.30 55201.00 88888.00 2008-05-21 09:20:39.500 142 12496.25 59.30 55201.03 88888.00 2008-05-21 09:20:39.625 142 12496.20 59.27 55201.00 88888.00 2008-05-21 09:20:39.750 142 12496.20 59.27 55201.00 88888.00 2008-05-21 09:20:39.875 142 12496.10 59.27 55201.00 88888.00 2008-05-21 09:20:40.000 142 12496.10 59.25 55201.03 88888.00 2008-05-21 09:20:40.125 142 12496.12 59.23 55201.05 88888.00 2008-05-21 09:20:40.250 142 12496.02 59.23 55201.10 88888.00 2008-05-21 09:20:40.375 142 12496.02 59.17 55201.07 88888.00 2008-05-21 09:20:40.500 142 12495.92 59.08 55201.00 88888.00 2008-05-21 09:20:40.625 142 12495.92 59.00 55200.97 88888.00 2008-05-21 09:20:40.750 142 12495.92 59.05 55201.05 88888.00 2008-05-21 09:20:40.875 142 12495.95 59.12 55201.12 88888.00 2008-05-21 09:20:41.000 142 12495.88 59.02 55201.07 88888.00 2008-05-21 09:20:41.125 142 12495.75 58.98 55201.07 88888.00 2008-05-21 09:20:41.250 142 12495.73 58.92 55201.10 88888.00 2008-05-21 09:20:41.375 142 12495.85 58.95 55201.10 88888.00 2008-05-21 09:20:41.500 142 12495.88 58.92 55201.10 88888.00 2008-05-21 09:20:41.625 142 12495.90 58.92 55201.12 88888.00 2008-05-21 09:20:41.750 142 12495.98 58.95 55201.12 88888.00 2008-05-21 09:20:41.875 142 12496.02 58.98 55201.10 88888.00 2008-05-21 09:20:42.000 142 12496.02 58.90 55201.05 88888.00 2008-05-21 09:20:42.125 142 12496.05 58.92 55201.10 88888.00 2008-05-21 09:20:42.250 142 12496.08 59.00 55201.12 88888.00 2008-05-21 09:20:42.375 142 12496.08 58.98 55201.15 88888.00 2008-05-21 09:20:42.500 142 12496.08 59.00 55201.15 88888.00 2008-05-21 09:20:42.625 142 12496.12 59.00 55201.12 88888.00 2008-05-21 09:20:42.750 142 12496.15 59.02 55201.10 88888.00 2008-05-21 09:20:42.875 142 12496.20 59.08 55201.10 88888.00 2008-05-21 09:20:43.000 142 12496.20 59.12 55201.12 88888.00 2008-05-21 09:20:43.125 142 12496.25 59.23 55201.15 88888.00 2008-05-21 09:20:43.250 142 12496.33 59.23 55201.12 88888.00 2008-05-21 09:20:43.375 142 12496.33 59.25 55201.07 88888.00 2008-05-21 09:20:43.500 142 12496.30 59.25 55201.05 88888.00 2008-05-21 09:20:43.625 142 12496.35 59.25 55201.07 88888.00 2008-05-21 09:20:43.750 142 12496.40 59.33 55201.10 88888.00 2008-05-21 09:20:43.875 142 12496.40 59.38 55201.10 88888.00 2008-05-21 09:20:44.000 142 12496.33 59.33 55201.07 88888.00 2008-05-21 09:20:44.125 142 12496.30 59.33 55201.07 88888.00 2008-05-21 09:20:44.250 142 12496.30 59.35 55201.15 88888.00 2008-05-21 09:20:44.375 142 12496.40 59.48 55201.18 88888.00 2008-05-21 09:20:44.500 142 12496.35 59.50 55201.18 88888.00 2008-05-21 09:20:44.625 142 12496.20 59.40 55201.12 88888.00 2008-05-21 09:20:44.750 142 12496.15 59.40 55201.15 88888.00 2008-05-21 09:20:44.875 142 12496.20 59.42 55201.18 88888.00 2008-05-21 09:20:45.000 142 12496.20 59.45 55201.18 88888.00 2008-05-21 09:20:45.125 142 12496.25 59.45 55201.15 88888.00 2008-05-21 09:20:45.250 142 12496.17 59.42 55201.18 88888.00 2008-05-21 09:20:45.375 142 12496.15 59.48 55201.18 88888.00 2008-05-21 09:20:45.500 142 12496.12 59.42 55201.20 88888.00 2008-05-21 09:20:45.625 142 12496.08 59.45 55201.22 88888.00 2008-05-21 09:20:45.750 142 12496.05 59.45 55201.20 88888.00 2008-05-21 09:20:45.875 142 12496.02 59.40 55201.20 88888.00 2008-05-21 09:20:46.000 142 12496.08 59.40 55201.25 88888.00 2008-05-21 09:20:46.125 142 12496.05 59.38 55201.25 88888.00 2008-05-21 09:20:46.250 142 12496.02 59.33 55201.30 88888.00 2008-05-21 09:20:46.375 142 12496.08 59.40 55201.28 88888.00 2008-05-21 09:20:46.500 142 12496.08 59.42 55201.30 88888.00 2008-05-21 09:20:46.625 142 12496.05 59.45 55201.28 88888.00 2008-05-21 09:20:46.750 142 12496.02 59.42 55201.32 88888.00 2008-05-21 09:20:46.875 142 12496.00 59.42 55201.32 88888.00 2008-05-21 09:20:47.000 142 12496.08 59.48 55201.35 88888.00 2008-05-21 09:20:47.125 142 12496.10 59.40 55201.38 88888.00 2008-05-21 09:20:47.250 142 12496.05 59.30 55201.32 88888.00 2008-05-21 09:20:47.375 142 12495.95 59.25 55201.32 88888.00 2008-05-21 09:20:47.500 142 12495.90 59.23 55201.30 88888.00 2008-05-21 09:20:47.625 142 12495.95 59.30 55201.35 88888.00 2008-05-21 09:20:47.750 142 12495.95 59.25 55201.30 88888.00 2008-05-21 09:20:47.875 142 12495.88 59.17 55201.30 88888.00 2008-05-21 09:20:48.000 142 12495.92 59.25 55201.32 88888.00 2008-05-21 09:20:48.125 142 12496.00 59.30 55201.38 88888.00 2008-05-21 09:20:48.250 142 12495.98 59.30 55201.38 88888.00 2008-05-21 09:20:48.375 142 12496.00 59.27 55201.35 88888.00 2008-05-21 09:20:48.500 142 12495.98 59.20 55201.30 88888.00 2008-05-21 09:20:48.625 142 12495.95 59.20 55201.32 88888.00 2008-05-21 09:20:48.750 142 12495.95 59.23 55201.35 88888.00 2008-05-21 09:20:48.875 142 12496.00 59.23 55201.32 88888.00 2008-05-21 09:20:49.000 142 12496.05 59.23 55201.35 88888.00 2008-05-21 09:20:49.125 142 12496.15 59.27 55201.40 88888.00 2008-05-21 09:20:49.250 142 12496.23 59.27 55201.43 88888.00 2008-05-21 09:20:49.375 142 12496.20 59.25 55201.38 88888.00 2008-05-21 09:20:49.500 142 12496.20 59.25 55201.35 88888.00 2008-05-21 09:20:49.625 142 12496.20 59.23 55201.38 88888.00 2008-05-21 09:20:49.750 142 12496.25 59.25 55201.38 88888.00 2008-05-21 09:20:49.875 142 12496.27 59.30 55201.38 88888.00 2008-05-21 09:20:50.000 142 12496.38 59.27 55201.35 88888.00 2008-05-21 09:20:50.125 142 12496.45 59.30 55201.38 88888.00 2008-05-21 09:20:50.250 142 12496.45 59.35 55201.40 88888.00 2008-05-21 09:20:50.375 142 12496.55 59.35 55201.43 88888.00 2008-05-21 09:20:50.500 142 12496.58 59.35 55201.40 88888.00 2008-05-21 09:20:50.625 142 12496.60 59.40 55201.43 88888.00 2008-05-21 09:20:50.750 142 12496.73 59.55 55201.47 88888.00 2008-05-21 09:20:50.875 142 12496.70 59.50 55201.40 88888.00 2008-05-21 09:20:51.000 142 12496.70 59.50 55201.35 88888.00 2008-05-21 09:20:51.125 142 12496.75 59.55 55201.40 88888.00 2008-05-21 09:20:51.250 142 12496.75 59.60 55201.43 88888.00 2008-05-21 09:20:51.375 142 12496.77 59.65 55201.45 88888.00 2008-05-21 09:20:51.500 142 12496.80 59.70 55201.47 88888.00 2008-05-21 09:20:51.625 142 12496.83 59.70 55201.43 88888.00 2008-05-21 09:20:51.750 142 12496.83 59.67 55201.40 88888.00 2008-05-21 09:20:51.875 142 12496.85 59.83 55201.45 88888.00 2008-05-21 09:20:52.000 142 12496.90 59.90 55201.50 88888.00 2008-05-21 09:20:52.125 142 12496.92 59.88 55201.47 88888.00 2008-05-21 09:20:52.250 142 12496.90 59.85 55201.47 88888.00 2008-05-21 09:20:52.375 142 12496.88 59.90 55201.47 88888.00 2008-05-21 09:20:52.500 142 12496.83 59.88 55201.50 88888.00 2008-05-21 09:20:52.625 142 12496.80 59.90 55201.50 88888.00 2008-05-21 09:20:52.750 142 12496.83 59.92 55201.53 88888.00 2008-05-21 09:20:52.875 142 12496.90 60.02 55201.55 88888.00 2008-05-21 09:20:53.000 142 12496.85 60.00 55201.53 88888.00 2008-05-21 09:20:53.125 142 12496.80 59.92 55201.47 88888.00 2008-05-21 09:20:53.250 142 12496.77 59.95 55201.50 88888.00 2008-05-21 09:20:53.375 142 12496.80 59.98 55201.53 88888.00 2008-05-21 09:20:53.500 142 12496.77 59.92 55201.47 88888.00 2008-05-21 09:20:53.625 142 12496.75 59.95 55201.53 88888.00 2008-05-21 09:20:53.750 142 12496.75 60.05 55201.57 88888.00 2008-05-21 09:20:53.875 142 12496.70 60.05 55201.60 88888.00 2008-05-21 09:20:54.000 142 12496.67 60.02 55201.60 88888.00 2008-05-21 09:20:54.125 142 12496.70 60.02 55201.60 88888.00 2008-05-21 09:20:54.250 142 12496.65 59.95 55201.60 88888.00 2008-05-21 09:20:54.375 142 12496.65 59.92 55201.57 88888.00 2008-05-21 09:20:54.500 142 12496.62 59.92 55201.57 88888.00 2008-05-21 09:20:54.625 142 12496.60 59.95 55201.62 88888.00 2008-05-21 09:20:54.750 142 12496.60 59.95 55201.62 88888.00 2008-05-21 09:20:54.875 142 12496.58 59.92 55201.62 88888.00 2008-05-21 09:20:55.000 142 12496.58 60.00 55201.65 88888.00 2008-05-21 09:20:55.125 142 12496.65 60.02 55201.68 88888.00 2008-05-21 09:20:55.250 142 12496.60 59.95 55201.65 88888.00 2008-05-21 09:20:55.375 142 12496.58 59.90 55201.62 88888.00 2008-05-21 09:20:55.500 142 12496.58 59.88 55201.65 88888.00 2008-05-21 09:20:55.625 142 12496.62 59.95 55201.70 88888.00 2008-05-21 09:20:55.750 142 12496.65 59.98 55201.72 88888.00 2008-05-21 09:20:55.875 142 12496.65 59.92 55201.70 88888.00 2008-05-21 09:20:56.000 142 12496.62 59.92 55201.70 88888.00 2008-05-21 09:20:56.125 142 12496.58 59.88 55201.70 88888.00 2008-05-21 09:20:56.250 142 12496.58 59.95 55201.75 88888.00 2008-05-21 09:20:56.375 142 12496.58 59.92 55201.75 88888.00 2008-05-21 09:20:56.500 142 12496.52 59.92 55201.72 88888.00 2008-05-21 09:20:56.625 142 12496.48 59.90 55201.72 88888.00 2008-05-21 09:20:56.750 142 12496.48 59.95 55201.72 88888.00 2008-05-21 09:20:56.875 142 12496.50 59.98 55201.75 88888.00 2008-05-21 09:20:57.000 142 12496.55 60.05 55201.75 88888.00 2008-05-21 09:20:57.125 142 12496.52 60.02 55201.72 88888.00 2008-05-21 09:20:57.250 142 12496.50 59.98 55201.72 88888.00 2008-05-21 09:20:57.375 142 12496.60 60.08 55201.78 88888.00 2008-05-21 09:20:57.500 142 12496.65 60.17 55201.78 88888.00 2008-05-21 09:20:57.625 142 12496.67 60.15 55201.78 88888.00 2008-05-21 09:20:57.750 142 12496.70 60.08 55201.72 88888.00 2008-05-21 09:20:57.875 142 12496.67 60.05 55201.72 88888.00 2008-05-21 09:20:58.000 142 12496.67 60.08 55201.72 88888.00 2008-05-21 09:20:58.125 142 12496.77 60.25 55201.80 88888.00 2008-05-21 09:20:58.250 142 12496.83 60.33 55201.82 88888.00 2008-05-21 09:20:58.375 142 12496.77 60.30 55201.80 88888.00 2008-05-21 09:20:58.500 142 12496.75 60.25 55201.80 88888.00 2008-05-21 09:20:58.625 142 12496.73 60.27 55201.82 88888.00 2008-05-21 09:20:58.750 142 12496.77 60.30 55201.80 88888.00 2008-05-21 09:20:58.875 142 12496.80 60.40 55201.82 88888.00 2008-05-21 09:20:59.000 142 12496.83 60.40 55201.82 88888.00 2008-05-21 09:20:59.125 142 12496.83 60.40 55201.85 88888.00 2008-05-21 09:20:59.250 142 12496.77 60.40 55201.85 88888.00 2008-05-21 09:20:59.375 142 12496.80 60.40 55201.80 88888.00 2008-05-21 09:20:59.500 142 12496.83 60.40 55201.82 88888.00 2008-05-21 09:20:59.625 142 12496.80 60.42 55201.85 88888.00 2008-05-21 09:20:59.750 142 12496.80 60.55 55201.88 88888.00 2008-05-21 09:20:59.875 142 12496.77 60.58 55201.88 88888.00 2008-05-21 09:21:00.000 142 12496.77 60.55 55201.88 88888.00 2008-05-21 09:21:00.125 142 12496.73 60.55 55201.90 88888.00 2008-05-21 09:21:00.250 142 12496.65 60.52 55201.90 88888.00 2008-05-21 09:21:00.375 142 12496.65 60.58 55201.95 88888.00 2008-05-21 09:21:00.500 142 12496.65 60.65 55201.97 88888.00 2008-05-21 09:21:00.625 142 12496.65 60.65 55202.00 88888.00 2008-05-21 09:21:00.750 142 12496.60 60.60 55201.97 88888.00 2008-05-21 09:21:00.875 142 12496.58 60.65 55201.97 88888.00 2008-05-21 09:21:01.000 142 12496.52 60.60 55201.95 88888.00 2008-05-21 09:21:01.125 142 12496.50 60.60 55201.97 88888.00 2008-05-21 09:21:01.250 142 12496.52 60.62 55202.05 88888.00 2008-05-21 09:21:01.375 142 12496.48 60.60 55202.05 88888.00 2008-05-21 09:21:01.500 142 12496.38 60.58 55202.07 88888.00 2008-05-21 09:21:01.625 142 12496.35 60.58 55202.05 88888.00 2008-05-21 09:21:01.750 142 12496.30 60.50 55202.05 88888.00 2008-05-21 09:21:01.875 142 12496.33 60.50 55202.07 88888.00 2008-05-21 09:21:02.000 142 12496.35 60.52 55202.07 88888.00 2008-05-21 09:21:02.125 142 12496.30 60.48 55202.07 88888.00 2008-05-21 09:21:02.250 142 12496.17 60.45 55202.05 88888.00 2008-05-21 09:21:02.375 142 12496.20 60.48 55202.10 88888.00 2008-05-21 09:21:02.500 142 12496.20 60.42 55202.10 88888.00 2008-05-21 09:21:02.625 142 12496.17 60.40 55202.10 88888.00 2008-05-21 09:21:02.750 142 12496.15 60.42 55202.10 88888.00 2008-05-21 09:21:02.875 142 12496.20 60.50 55202.12 88888.00 2008-05-21 09:21:03.000 142 12496.17 60.55 55202.15 88888.00 2008-05-21 09:21:03.125 142 12496.15 60.55 55202.18 88888.00 2008-05-21 09:21:03.250 142 12496.15 60.58 55202.20 88888.00 2008-05-21 09:21:03.375 142 12496.12 60.55 55202.20 88888.00 2008-05-21 09:21:03.500 142 12496.08 60.52 55202.18 88888.00 2008-05-21 09:21:03.625 142 12496.05 60.48 55202.18 88888.00 2008-05-21 09:21:03.750 142 12495.95 60.45 55202.15 88888.00 2008-05-21 09:21:03.875 142 12495.95 60.50 55202.18 88888.00 2008-05-21 09:21:04.000 142 12495.98 60.55 55202.18 88888.00 2008-05-21 09:21:04.125 142 12495.98 60.58 55202.18 88888.00 2008-05-21 09:21:04.250 142 12496.00 60.60 55202.18 88888.00 2008-05-21 09:21:04.375 142 12496.08 60.67 55202.22 88888.00 2008-05-21 09:21:04.500 142 12496.05 60.70 55202.25 88888.00 2008-05-21 09:21:04.625 142 12496.02 60.60 55202.22 88888.00 2008-05-21 09:21:04.750 142 12496.08 60.60 55202.22 88888.00 2008-05-21 09:21:04.875 142 12496.08 60.58 55202.20 88888.00 2008-05-21 09:21:05.000 142 12496.02 60.65 55202.20 88888.00 2008-05-21 09:21:05.125 142 12495.95 60.67 55202.25 88888.00 2008-05-21 09:21:05.250 142 12495.88 60.62 55202.25 88888.00 2008-05-21 09:21:05.375 142 12495.92 60.60 55202.25 88888.00 2008-05-21 09:21:05.500 142 12495.95 60.65 55202.28 88888.00 2008-05-21 09:21:05.625 142 12495.98 60.67 55202.32 88888.00 2008-05-21 09:21:05.750 142 12495.98 60.67 55202.30 88888.00 2008-05-21 09:21:05.875 142 12495.85 60.60 55202.28 88888.00 2008-05-21 09:21:06.000 142 12495.88 60.65 55202.32 88888.00 2008-05-21 09:21:06.125 142 12495.95 60.67 55202.32 88888.00 2008-05-21 09:21:06.250 142 12495.92 60.60 55202.32 88888.00 2008-05-21 09:21:06.375 142 12495.92 60.70 55202.32 88888.00 2008-05-21 09:21:06.500 142 12495.92 60.75 55202.35 88888.00 2008-05-21 09:21:06.625 142 12495.88 60.75 55202.35 88888.00 2008-05-21 09:21:06.750 142 12495.83 60.70 55202.32 88888.00 2008-05-21 09:21:06.875 142 12495.80 60.70 55202.38 88888.00 2008-05-21 09:21:07.000 142 12495.77 60.73 55202.35 88888.00 2008-05-21 09:21:07.125 142 12495.77 60.75 55202.35 88888.00 2008-05-21 09:21:07.250 142 12495.77 60.70 55202.32 88888.00 2008-05-21 09:21:07.375 142 12495.85 60.75 55202.32 88888.00 2008-05-21 09:21:07.500 142 12495.90 60.80 55202.40 88888.00 2008-05-21 09:21:07.625 142 12496.00 60.88 55202.40 88888.00 2008-05-21 09:21:07.750 142 12496.00 60.85 55202.38 88888.00 2008-05-21 09:21:07.875 142 12495.88 60.77 55202.32 88888.00 2008-05-21 09:21:08.000 142 12495.92 60.85 55202.38 88888.00 2008-05-21 09:21:08.125 142 12496.00 60.92 55202.38 88888.00 2008-05-21 09:21:08.250 142 12495.98 60.90 55202.35 88888.00 2008-05-21 09:21:08.375 142 12495.92 60.90 55202.35 88888.00 2008-05-21 09:21:08.500 142 12495.90 60.85 55202.38 88888.00 2008-05-21 09:21:08.625 142 12495.92 60.90 55202.40 88888.00 2008-05-21 09:21:08.750 142 12495.92 60.92 55202.38 88888.00 2008-05-21 09:21:08.875 142 12495.92 60.92 55202.43 88888.00 2008-05-21 09:21:09.000 142 12495.95 60.95 55202.40 88888.00 2008-05-21 09:21:09.125 142 12495.92 60.85 55202.35 88888.00 2008-05-21 09:21:09.250 142 12495.90 60.90 55202.43 88888.00 2008-05-21 09:21:09.375 142 12496.00 60.92 55202.43 88888.00 2008-05-21 09:21:09.500 142 12495.98 60.95 55202.40 88888.00 2008-05-21 09:21:09.625 142 12495.92 60.95 55202.43 88888.00 2008-05-21 09:21:09.750 142 12496.00 61.00 55202.45 88888.00 2008-05-21 09:21:09.875 142 12496.08 61.00 55202.43 88888.00 2008-05-21 09:21:10.000 142 12496.10 60.98 55202.40 88888.00 2008-05-21 09:21:10.125 142 12496.05 60.98 55202.45 88888.00 2008-05-21 09:21:10.250 142 12495.98 60.98 55202.47 88888.00 2008-05-21 09:21:10.375 142 12495.98 60.98 55202.45 88888.00 2008-05-21 09:21:10.500 142 12496.00 61.00 55202.47 88888.00 2008-05-21 09:21:10.625 142 12496.05 61.05 55202.53 88888.00 2008-05-21 09:21:10.750 142 12496.00 61.05 55202.50 88888.00 2008-05-21 09:21:10.875 142 12496.05 61.05 55202.53 88888.00 2008-05-21 09:21:11.000 142 12496.00 61.02 55202.47 88888.00 2008-05-21 09:21:11.125 142 12496.05 61.10 55202.50 88888.00 2008-05-21 09:21:11.250 142 12496.08 61.10 55202.53 88888.00 2008-05-21 09:21:11.375 142 12496.05 61.10 55202.50 88888.00 2008-05-21 09:21:11.500 142 12496.08 61.02 55202.50 88888.00 2008-05-21 09:21:11.625 142 12496.15 61.08 55202.53 88888.00 2008-05-21 09:21:11.750 142 12496.20 61.08 55202.50 88888.00 2008-05-21 09:21:11.875 142 12496.23 61.10 55202.50 88888.00 2008-05-21 09:21:12.000 142 12496.23 61.15 55202.53 88888.00 2008-05-21 09:21:12.125 142 12496.27 61.23 55202.53 88888.00 2008-05-21 09:21:12.250 142 12496.27 61.27 55202.55 88888.00 2008-05-21 09:21:12.375 142 12496.33 61.25 55202.53 88888.00 2008-05-21 09:21:12.500 142 12496.40 61.27 55202.53 88888.00 2008-05-21 09:21:12.625 142 12496.42 61.30 55202.50 88888.00 2008-05-21 09:21:12.750 142 12496.40 61.27 55202.53 88888.00 2008-05-21 09:21:12.875 142 12496.40 61.33 55202.55 88888.00 2008-05-21 09:21:13.000 142 12496.48 61.40 55202.53 88888.00 2008-05-21 09:21:13.125 142 12496.48 61.38 55202.50 88888.00 2008-05-21 09:21:13.250 142 12496.50 61.40 55202.47 88888.00 2008-05-21 09:21:13.375 142 12496.58 61.48 55202.53 88888.00 2008-05-21 09:21:13.500 142 12496.62 61.55 55202.57 88888.00 2008-05-21 09:21:13.625 142 12496.70 61.60 55202.57 88888.00 2008-05-21 09:21:13.750 142 12496.70 61.65 55202.60 88888.00 2008-05-21 09:21:13.875 142 12496.70 61.67 55202.57 88888.00 2008-05-21 09:21:14.000 142 12496.60 61.62 55202.53 88888.00 2008-05-21 09:21:14.125 142 12496.58 61.67 55202.55 88888.00 2008-05-21 09:21:14.250 142 12496.55 61.67 55202.60 88888.00 2008-05-21 09:21:14.375 142 12496.60 61.70 55202.57 88888.00 2008-05-21 09:21:14.500 142 12496.60 61.70 55202.57 88888.00 2008-05-21 09:21:14.625 142 12496.58 61.77 55202.60 88888.00 2008-05-21 09:21:14.750 142 12496.58 61.80 55202.62 88888.00 2008-05-21 09:21:14.875 142 12496.55 61.80 55202.62 88888.00 2008-05-21 09:21:15.000 142 12496.50 61.80 55202.60 88888.00 2008-05-21 09:21:15.125 142 12496.50 61.77 55202.62 88888.00 2008-05-21 09:21:15.250 142 12496.40 61.77 55202.65 88888.00 2008-05-21 09:21:15.375 142 12496.38 61.80 55202.72 88888.00 2008-05-21 09:21:15.500 142 12496.38 61.77 55202.72 88888.00 2008-05-21 09:21:15.625 142 12496.30 61.73 55202.70 88888.00 2008-05-21 09:21:15.750 142 12496.23 61.70 55202.72 88888.00 2008-05-21 09:21:15.875 142 12496.12 61.70 55202.75 88888.00 2008-05-21 09:21:16.000 142 12496.08 61.67 55202.75 88888.00 2008-05-21 09:21:16.125 142 12496.08 61.62 55202.72 88888.00 2008-05-21 09:21:16.250 142 12496.00 61.55 55202.72 88888.00 2008-05-21 09:21:16.375 142 12496.00 61.58 55202.78 88888.00 2008-05-21 09:21:16.500 142 12496.00 61.60 55202.82 88888.00 2008-05-21 09:21:16.625 142 12495.90 61.58 55202.85 88888.00 2008-05-21 09:21:16.750 142 12495.80 61.52 55202.82 88888.00 2008-05-21 09:21:16.875 142 12495.70 61.38 55202.78 88888.00 2008-05-21 09:21:17.000 142 12495.65 61.33 55202.80 88888.00 2008-05-21 09:21:17.125 142 12495.62 61.38 55202.90 88888.00 2008-05-21 09:21:17.250 142 12495.60 61.33 55202.93 88888.00 2008-05-21 09:21:17.375 142 12495.50 61.27 55202.95 88888.00 2008-05-21 09:21:17.500 142 12495.42 61.27 55202.95 88888.00 2008-05-21 09:21:17.625 142 12495.38 61.17 55202.93 88888.00 2008-05-21 09:21:17.750 142 12495.35 61.10 55202.93 88888.00 2008-05-21 09:21:17.875 142 12495.33 61.10 55202.93 88888.00 2008-05-21 09:21:18.000 142 12495.27 61.10 55202.97 88888.00 2008-05-21 09:21:18.125 142 12495.27 61.12 55203.03 88888.00 2008-05-21 09:21:18.250 142 12495.17 61.05 55202.97 88888.00 2008-05-21 09:21:18.375 142 12495.12 60.95 55202.95 88888.00 2008-05-21 09:21:18.500 142 12495.17 60.95 55202.97 88888.00 2008-05-21 09:21:18.625 142 12495.15 60.90 55203.03 88888.00 2008-05-21 09:21:18.750 142 12495.02 60.83 55203.03 88888.00 2008-05-21 09:21:18.875 142 12495.02 60.85 55203.00 88888.00 2008-05-21 09:21:19.000 142 12495.12 60.92 55203.03 88888.00 2008-05-21 09:21:19.125 142 12495.17 60.98 55203.05 88888.00 2008-05-21 09:21:19.250 142 12495.12 60.85 55203.07 88888.00 2008-05-21 09:21:19.375 142 12495.12 60.83 55203.05 88888.00 2008-05-21 09:21:19.500 142 12495.15 60.83 55203.05 88888.00 2008-05-21 09:21:19.625 142 12495.15 60.80 55203.07 88888.00 2008-05-21 09:21:19.750 142 12495.17 60.83 55203.10 88888.00 2008-05-21 09:21:19.875 142 12495.20 60.85 55203.12 88888.00 2008-05-21 09:21:20.000 142 12495.25 60.88 55203.12 88888.00 2008-05-21 09:21:20.125 142 12495.23 60.85 55203.10 88888.00 2008-05-21 09:21:20.250 142 12495.17 60.75 55203.05 88888.00 2008-05-21 09:21:20.375 142 12495.17 60.73 55203.07 88888.00 2008-05-21 09:21:20.500 142 12495.23 60.75 55203.10 88888.00 2008-05-21 09:21:20.625 142 12495.27 60.77 55203.10 88888.00 2008-05-21 09:21:20.750 142 12495.30 60.77 55203.10 88888.00 2008-05-21 09:21:20.875 142 12495.38 60.80 55203.07 88888.00 2008-05-21 09:21:21.000 142 12495.35 60.77 55203.05 88888.00 2008-05-21 09:21:21.125 142 12495.33 60.83 55203.07 88888.00 2008-05-21 09:21:21.250 142 12495.25 60.75 55203.05 88888.00 2008-05-21 09:21:21.375 142 12495.30 60.83 55203.10 88888.00 2008-05-21 09:21:21.500 142 12495.38 60.88 55203.12 88888.00 2008-05-21 09:21:21.625 142 12495.40 60.92 55203.15 88888.00 2008-05-21 09:21:21.750 142 12495.45 60.92 55203.15 88888.00 2008-05-21 09:21:21.875 142 12495.40 60.92 55203.12 88888.00 2008-05-21 09:21:22.000 142 12495.42 60.98 55203.12 88888.00 2008-05-21 09:21:22.125 142 12495.48 61.05 55203.15 88888.00 2008-05-21 09:21:22.250 142 12495.38 61.00 55203.12 88888.00 2008-05-21 09:21:22.375 142 12495.42 61.02 55203.12 88888.00 2008-05-21 09:21:22.500 142 12495.38 61.02 55203.12 88888.00 2008-05-21 09:21:22.625 142 12495.48 61.08 55203.15 88888.00 2008-05-21 09:21:22.750 142 12495.45 61.17 55203.12 88888.00 2008-05-21 09:21:22.875 142 12495.40 61.12 55203.12 88888.00 2008-05-21 09:21:23.000 142 12495.33 61.10 55203.12 88888.00 2008-05-21 09:21:23.125 142 12495.27 61.12 55203.15 88888.00 2008-05-21 09:21:23.250 142 12495.30 61.20 55203.15 88888.00 2008-05-21 09:21:23.375 142 12495.35 61.20 55203.12 88888.00 2008-05-21 09:21:23.500 142 12495.35 61.20 55203.15 88888.00 2008-05-21 09:21:23.625 142 12495.27 61.17 55203.12 88888.00 2008-05-21 09:21:23.750 142 12495.25 61.17 55203.15 88888.00 2008-05-21 09:21:23.875 142 12495.30 61.23 55203.18 88888.00 2008-05-21 09:21:24.000 142 12495.27 61.23 55203.15 88888.00 2008-05-21 09:21:24.125 142 12495.20 61.17 55203.18 88888.00 2008-05-21 09:21:24.250 142 12495.10 61.08 55203.15 88888.00 2008-05-21 09:21:24.375 142 12495.10 61.10 55203.18 88888.00 2008-05-21 09:21:24.500 142 12495.05 61.10 55203.18 88888.00 2008-05-21 09:21:24.625 142 12494.95 61.08 55203.20 88888.00 2008-05-21 09:21:24.750 142 12494.90 61.02 55203.18 88888.00 2008-05-21 09:21:24.875 142 12494.90 61.02 55203.20 88888.00 2008-05-21 09:21:25.000 142 12494.92 61.02 55203.25 88888.00 2008-05-21 09:21:25.125 142 12494.85 61.10 55203.25 88888.00 2008-05-21 09:21:25.250 142 12494.75 61.00 55203.22 88888.00 2008-05-21 09:21:25.375 142 12494.73 60.92 55203.20 88888.00 2008-05-21 09:21:25.500 142 12494.80 60.92 55203.25 88888.00 2008-05-21 09:21:25.625 142 12494.80 60.92 55203.28 88888.00 2008-05-21 09:21:25.750 142 12494.75 60.92 55203.30 88888.00 2008-05-21 09:21:25.875 142 12494.75 60.98 55203.32 88888.00 2008-05-21 09:21:26.000 142 12494.75 60.98 55203.32 88888.00 2008-05-21 09:21:26.125 142 12494.62 60.85 55203.28 88888.00 2008-05-21 09:21:26.250 142 12494.55 60.75 55203.25 88888.00 2008-05-21 09:21:26.375 142 12494.58 60.77 55203.28 88888.00 2008-05-21 09:21:26.500 142 12494.65 60.85 55203.30 88888.00 2008-05-21 09:21:26.625 142 12494.62 60.83 55203.32 88888.00 2008-05-21 09:21:26.750 142 12494.55 60.80 55203.32 88888.00 2008-05-21 09:21:26.875 142 12494.52 60.77 55203.30 88888.00 2008-05-21 09:21:27.000 142 12494.52 60.75 55203.30 88888.00 2008-05-21 09:21:27.125 142 12494.55 60.80 55203.30 88888.00 2008-05-21 09:21:27.250 142 12494.60 60.80 55203.28 88888.00 2008-05-21 09:21:27.375 142 12494.62 60.80 55203.30 88888.00 2008-05-21 09:21:27.500 142 12494.52 60.75 55203.30 88888.00 2008-05-21 09:21:27.625 142 12494.55 60.75 55203.32 88888.00 2008-05-21 09:21:27.750 142 12494.60 60.80 55203.32 88888.00 2008-05-21 09:21:27.875 142 12494.60 60.88 55203.30 88888.00 2008-05-21 09:21:28.000 142 12494.62 60.85 55203.28 88888.00 2008-05-21 09:21:28.125 142 12494.62 60.75 55203.28 88888.00 2008-05-21 09:21:28.250 142 12494.70 60.77 55203.25 88888.00 2008-05-21 09:21:28.375 142 12494.77 60.83 55203.30 88888.00 2008-05-21 09:21:28.500 142 12494.80 60.88 55203.28 88888.00 2008-05-21 09:21:28.625 142 12494.83 60.95 55203.32 88888.00 2008-05-21 09:21:28.750 142 12494.83 60.98 55203.32 88888.00 2008-05-21 09:21:28.875 142 12494.88 60.95 55203.30 88888.00 2008-05-21 09:21:29.000 142 12494.92 61.00 55203.28 88888.00 2008-05-21 09:21:29.125 142 12494.95 61.05 55203.30 88888.00 2008-05-21 09:21:29.250 142 12495.02 61.10 55203.25 88888.00 2008-05-21 09:21:29.375 142 12495.12 61.12 55203.28 88888.00 2008-05-21 09:21:29.500 142 12495.15 61.20 55203.25 88888.00 2008-05-21 09:21:29.625 142 12495.15 61.27 55203.25 88888.00 2008-05-21 09:21:29.750 142 12495.23 61.35 55203.22 88888.00 2008-05-21 09:21:29.875 142 12495.27 61.40 55203.25 88888.00 2008-05-21 09:21:30.000 142 12495.38 61.50 55203.22 88888.00 2008-05-21 09:21:30.125 142 12495.42 61.60 55203.25 88888.00 2008-05-21 09:21:30.250 142 12495.40 61.55 55203.25 88888.00 2008-05-21 09:21:30.375 142 12495.35 61.55 55203.22 88888.00 2008-05-21 09:21:30.500 142 12495.38 61.58 55203.22 88888.00 2008-05-21 09:21:30.625 142 12495.48 61.73 55203.25 88888.00 2008-05-21 09:21:30.750 142 12495.50 61.75 55203.30 88888.00 2008-05-21 09:21:30.875 142 12495.55 61.83 55203.30 88888.00 2008-05-21 09:21:31.000 142 12495.50 61.92 55203.28 88888.00 2008-05-21 09:21:31.125 142 12495.48 61.98 55203.28 88888.00 2008-05-21 09:21:31.250 142 12495.38 61.92 55203.25 88888.00 2008-05-21 09:21:31.375 142 12495.45 61.95 55203.28 88888.00 2008-05-21 09:21:31.500 142 12495.52 62.00 55203.28 88888.00 2008-05-21 09:21:31.625 142 12495.50 62.02 55203.30 88888.00 2008-05-21 09:21:31.750 142 12495.42 62.02 55203.32 88888.00 2008-05-21 09:21:31.875 142 12495.25 61.90 55203.30 88888.00 2008-05-21 09:21:32.000 142 12495.15 61.90 55203.30 88888.00 2008-05-21 09:21:32.125 142 12495.20 61.92 55203.32 88888.00 2008-05-21 09:21:32.250 142 12495.20 61.98 55203.35 88888.00 2008-05-21 09:21:32.375 142 12495.27 62.02 55203.38 88888.00 2008-05-21 09:21:32.500 142 12495.25 62.00 55203.38 88888.00 2008-05-21 09:21:32.625 142 12495.20 61.98 55203.38 88888.00 2008-05-21 09:21:32.750 142 12495.10 61.92 55203.40 88888.00 2008-05-21 09:21:32.875 142 12495.02 61.90 55203.38 88888.00 2008-05-21 09:21:33.000 142 12495.00 61.92 55203.38 88888.00 2008-05-21 09:21:33.125 142 12495.02 61.98 55203.43 88888.00 2008-05-21 09:21:33.250 142 12494.98 61.88 55203.40 88888.00 2008-05-21 09:21:33.375 142 12494.90 61.88 55203.43 88888.00 2008-05-21 09:21:33.500 142 12494.90 61.83 55203.40 88888.00 2008-05-21 09:21:33.625 142 12494.90 61.88 55203.40 88888.00 2008-05-21 09:21:33.750 142 12494.92 61.98 55203.45 88888.00 2008-05-21 09:21:33.875 142 12494.90 61.88 55203.45 88888.00 2008-05-21 09:21:34.000 142 12494.83 61.75 55203.38 88888.00 2008-05-21 09:21:34.125 142 12494.77 61.75 55203.38 88888.00 2008-05-21 09:21:34.250 142 12494.73 61.80 55203.38 88888.00 2008-05-21 09:21:34.375 142 12494.88 61.83 55203.45 88888.00 2008-05-21 09:21:34.500 142 12494.90 61.80 55203.47 88888.00 2008-05-21 09:21:34.625 142 12494.83 61.77 55203.50 88888.00 2008-05-21 09:21:34.750 142 12494.77 61.77 55203.47 88888.00 2008-05-21 09:21:34.875 142 12494.77 61.80 55203.50 88888.00 2008-05-21 09:21:35.000 142 12494.85 61.85 55203.50 88888.00 2008-05-21 09:21:35.125 142 12494.83 61.88 55203.53 88888.00 2008-05-21 09:21:35.250 142 12494.77 61.83 55203.53 88888.00 2008-05-21 09:21:35.375 142 12494.75 61.83 55203.55 88888.00 2008-05-21 09:21:35.500 142 12494.75 61.85 55203.55 88888.00 2008-05-21 09:21:35.625 142 12494.75 61.77 55203.53 88888.00 2008-05-21 09:21:35.750 142 12494.73 61.77 55203.50 88888.00 2008-05-21 09:21:35.875 142 12494.73 61.80 55203.47 88888.00 2008-05-21 09:21:36.000 142 12494.75 61.77 55203.47 88888.00 2008-05-21 09:21:36.125 142 12494.73 61.77 55203.53 88888.00 2008-05-21 09:21:36.250 142 12494.67 61.77 55203.55 88888.00 2008-05-21 09:21:36.375 142 12494.70 61.73 55203.50 88888.00 2008-05-21 09:21:36.500 142 12494.75 61.73 55203.50 88888.00 2008-05-21 09:21:36.625 142 12494.77 61.73 55203.50 88888.00 2008-05-21 09:21:36.750 142 12494.73 61.70 55203.50 88888.00 2008-05-21 09:21:36.875 142 12494.73 61.70 55203.53 88888.00 2008-05-21 09:21:37.000 142 12494.73 61.65 55203.50 88888.00 2008-05-21 09:21:37.125 142 12494.70 61.62 55203.50 88888.00 2008-05-21 09:21:37.250 142 12494.70 61.65 55203.55 88888.00 2008-05-21 09:21:37.375 142 12494.75 61.67 55203.57 88888.00 2008-05-21 09:21:37.500 142 12494.77 61.73 55203.60 88888.00 2008-05-21 09:21:37.625 142 12494.75 61.67 55203.60 88888.00 2008-05-21 09:21:37.750 142 12494.70 61.65 55203.60 88888.00 2008-05-21 09:21:37.875 142 12494.73 61.70 55203.62 88888.00 2008-05-21 09:21:38.000 142 12494.70 61.67 55203.60 88888.00 2008-05-21 09:21:38.125 142 12494.70 61.67 55203.65 88888.00 2008-05-21 09:21:38.250 142 12494.65 61.67 55203.68 88888.00 2008-05-21 09:21:38.375 142 12494.70 61.65 55203.68 88888.00 2008-05-21 09:21:38.500 142 12494.75 61.62 55203.65 88888.00 2008-05-21 09:21:38.625 142 12494.75 61.60 55203.62 88888.00 2008-05-21 09:21:38.750 142 12494.73 61.65 55203.62 88888.00 2008-05-21 09:21:38.875 142 12494.77 61.70 55203.65 88888.00 2008-05-21 09:21:39.000 142 12494.70 61.62 55203.62 88888.00 2008-05-21 09:21:39.125 142 12494.65 61.55 55203.60 88888.00 2008-05-21 09:21:39.250 142 12494.67 61.60 55203.65 88888.00 2008-05-21 09:21:39.375 142 12494.75 61.58 55203.62 88888.00 2008-05-21 09:21:39.500 142 12494.67 61.58 55203.62 88888.00 2008-05-21 09:21:39.625 142 12494.67 61.60 55203.65 88888.00 2008-05-21 09:21:39.750 142 12494.70 61.62 55203.68 88888.00 2008-05-21 09:21:39.875 142 12494.62 61.58 55203.62 88888.00 2008-05-21 09:21:40.000 142 12494.60 61.52 55203.62 88888.00 2008-05-21 09:21:40.125 142 12494.70 61.55 55203.70 88888.00 2008-05-21 09:21:40.250 142 12494.73 61.60 55203.72 88888.00 2008-05-21 09:21:40.375 142 12494.77 61.60 55203.68 88888.00 2008-05-21 09:21:40.500 142 12494.65 61.55 55203.68 88888.00 2008-05-21 09:21:40.625 142 12494.58 61.55 55203.70 88888.00 2008-05-21 09:21:40.750 142 12494.62 61.58 55203.72 88888.00 2008-05-21 09:21:40.875 142 12494.62 61.60 55203.72 88888.00 2008-05-21 09:21:41.000 142 12494.65 61.58 55203.70 88888.00 2008-05-21 09:21:41.125 142 12494.60 61.52 55203.70 88888.00 2008-05-21 09:21:41.250 142 12494.60 61.55 55203.72 88888.00 2008-05-21 09:21:41.375 142 12494.75 61.62 55203.75 88888.00 2008-05-21 09:21:41.500 142 12494.85 61.62 55203.75 88888.00 2008-05-21 09:21:41.625 142 12494.92 61.65 55203.75 88888.00 2008-05-21 09:21:41.750 142 12494.92 61.67 55203.75 88888.00 2008-05-21 09:21:41.875 142 12494.92 61.73 55203.72 88888.00 2008-05-21 09:21:42.000 142 12495.00 61.83 55203.70 88888.00 2008-05-21 09:21:42.125 142 12495.02 61.83 55203.70 88888.00 2008-05-21 09:21:42.250 142 12494.95 61.80 55203.72 88888.00 2008-05-21 09:21:42.375 142 12494.95 61.85 55203.72 88888.00 2008-05-21 09:21:42.500 142 12495.02 61.80 55203.70 88888.00 2008-05-21 09:21:42.625 142 12495.05 61.80 55203.70 88888.00 2008-05-21 09:21:42.750 142 12495.02 61.83 55203.70 88888.00 2008-05-21 09:21:42.875 142 12495.00 61.88 55203.72 88888.00 2008-05-21 09:21:43.000 142 12495.02 61.92 55203.70 88888.00 2008-05-21 09:21:43.125 142 12495.15 62.00 55203.72 88888.00 2008-05-21 09:21:43.250 142 12495.20 62.02 55203.78 88888.00 2008-05-21 09:21:43.375 142 12495.17 62.02 55203.78 88888.00 2008-05-21 09:21:43.500 142 12495.08 62.08 55203.75 88888.00 2008-05-21 09:21:43.625 142 12495.12 62.12 55203.78 88888.00 2008-05-21 09:21:43.750 142 12495.17 62.17 55203.78 88888.00 2008-05-21 09:21:43.875 142 12495.08 62.08 55203.72 88888.00 2008-05-21 09:21:44.000 142 12495.02 62.05 55203.72 88888.00 2008-05-21 09:21:44.125 142 12495.15 62.15 55203.80 88888.00 2008-05-21 09:21:44.250 142 12495.17 62.23 55203.82 88888.00 2008-05-21 09:21:44.375 142 12495.15 62.25 55203.78 88888.00 2008-05-21 09:21:44.500 142 12495.12 62.23 55203.78 88888.00 2008-05-21 09:21:44.625 142 12495.08 62.20 55203.78 88888.00 2008-05-21 09:21:44.750 142 12495.08 62.17 55203.78 88888.00 2008-05-21 09:21:44.875 142 12495.10 62.25 55203.80 88888.00 2008-05-21 09:21:45.000 142 12495.12 62.33 55203.82 88888.00 2008-05-21 09:21:45.125 142 12495.10 62.33 55203.80 88888.00 2008-05-21 09:21:45.250 142 12495.05 62.33 55203.78 88888.00 2008-05-21 09:21:45.375 142 12495.12 62.38 55203.82 88888.00 2008-05-21 09:21:45.500 142 12495.10 62.35 55203.82 88888.00 2008-05-21 09:21:45.625 142 12495.02 62.33 55203.82 88888.00 2008-05-21 09:21:45.750 142 12495.00 62.30 55203.78 88888.00 2008-05-21 09:21:45.875 142 12495.08 62.35 55203.80 88888.00 2008-05-21 09:21:46.000 142 12495.10 62.40 55203.85 88888.00 2008-05-21 09:21:46.125 142 12495.10 62.42 55203.85 88888.00 2008-05-21 09:21:46.250 142 12495.00 62.38 55203.85 88888.00 2008-05-21 09:21:46.375 142 12495.05 62.42 55203.90 88888.00 2008-05-21 09:21:46.500 142 12495.10 62.48 55203.88 88888.00 2008-05-21 09:21:46.625 142 12495.08 62.52 55203.88 88888.00 2008-05-21 09:21:46.750 142 12495.10 62.52 55203.88 88888.00 2008-05-21 09:21:46.875 142 12495.02 62.45 55203.82 88888.00 2008-05-21 09:21:47.000 142 12495.00 62.42 55203.80 88888.00 2008-05-21 09:21:47.125 142 12495.05 62.50 55203.85 88888.00 2008-05-21 09:21:47.250 142 12495.12 62.52 55203.88 88888.00 2008-05-21 09:21:47.375 142 12495.15 62.50 55203.88 88888.00 2008-05-21 09:21:47.500 142 12495.17 62.58 55203.90 88888.00 2008-05-21 09:21:47.625 142 12495.17 62.60 55203.90 88888.00 2008-05-21 09:21:47.750 142 12495.17 62.58 55203.90 88888.00 2008-05-21 09:21:47.875 142 12495.15 62.60 55203.90 88888.00 2008-05-21 09:21:48.000 142 12495.23 62.67 55203.93 88888.00 2008-05-21 09:21:48.125 142 12495.20 62.70 55203.95 88888.00 2008-05-21 09:21:48.250 142 12495.12 62.62 55203.90 88888.00 2008-05-21 09:21:48.375 142 12495.12 62.65 55203.90 88888.00 2008-05-21 09:21:48.500 142 12495.15 62.67 55203.90 88888.00 2008-05-21 09:21:48.625 142 12495.20 62.73 55203.93 88888.00 2008-05-21 09:21:48.750 142 12495.25 62.73 55203.95 88888.00 2008-05-21 09:21:48.875 142 12495.20 62.70 55203.90 88888.00 2008-05-21 09:21:49.000 142 12495.20 62.73 55203.93 88888.00 2008-05-21 09:21:49.125 142 12495.20 62.80 55203.97 88888.00 2008-05-21 09:21:49.250 142 12495.17 62.85 55203.95 88888.00 2008-05-21 09:21:49.375 142 12495.17 62.83 55203.97 88888.00 2008-05-21 09:21:49.500 142 12495.12 62.88 55204.00 88888.00 2008-05-21 09:21:49.625 142 12495.10 62.85 55203.97 88888.00 2008-05-21 09:21:49.750 142 12495.05 62.83 55203.95 88888.00 2008-05-21 09:21:49.875 142 12495.05 62.85 55203.97 88888.00 2008-05-21 09:21:50.000 142 12495.08 62.85 55204.03 88888.00 2008-05-21 09:21:50.125 142 12495.02 62.88 55204.03 88888.00 2008-05-21 09:21:50.250 142 12494.92 62.90 55204.03 88888.00 2008-05-21 09:21:50.375 142 12494.90 62.90 55204.03 88888.00 2008-05-21 09:21:50.500 142 12494.83 62.88 55204.00 88888.00 2008-05-21 09:21:50.625 142 12494.83 62.92 55204.05 88888.00 2008-05-21 09:21:50.750 142 12494.83 62.98 55204.07 88888.00 2008-05-21 09:21:50.875 142 12494.77 62.88 55204.03 88888.00 2008-05-21 09:21:51.000 142 12494.67 62.77 55204.03 88888.00 2008-05-21 09:21:51.125 142 12494.65 62.80 55204.05 88888.00 2008-05-21 09:21:51.250 142 12494.62 62.77 55204.10 88888.00 2008-05-21 09:21:51.375 142 12494.65 62.80 55204.12 88888.00 2008-05-21 09:21:51.500 142 12494.67 62.80 55204.15 88888.00 2008-05-21 09:21:51.625 142 12494.60 62.77 55204.12 88888.00 2008-05-21 09:21:51.750 142 12494.58 62.75 55204.10 88888.00 2008-05-21 09:21:51.875 142 12494.55 62.70 55204.10 88888.00 2008-05-21 09:21:52.000 142 12494.52 62.70 55204.10 88888.00 2008-05-21 09:21:52.125 142 12494.52 62.75 55204.18 88888.00 2008-05-21 09:21:52.250 142 12494.55 62.75 55204.18 88888.00 2008-05-21 09:21:52.375 142 12494.60 62.70 55204.15 88888.00 2008-05-21 09:21:52.500 142 12494.55 62.70 55204.18 88888.00 2008-05-21 09:21:52.625 142 12494.58 62.65 55204.15 88888.00 2008-05-21 09:21:52.750 142 12494.60 62.67 55204.12 88888.00 2008-05-21 09:21:52.875 142 12494.75 62.73 55204.18 88888.00 2008-05-21 09:21:53.000 142 12494.83 62.75 55204.20 88888.00 2008-05-21 09:21:53.125 142 12494.80 62.67 55204.15 88888.00 2008-05-21 09:21:53.250 142 12494.80 62.70 55204.15 88888.00 2008-05-21 09:21:53.375 142 12494.88 62.77 55204.18 88888.00 2008-05-21 09:21:53.500 142 12494.90 62.83 55204.15 88888.00 2008-05-21 09:21:53.625 142 12494.90 62.77 55204.10 88888.00 2008-05-21 09:21:53.750 142 12494.98 62.88 55204.10 88888.00 2008-05-21 09:21:53.875 142 12495.05 62.98 55204.15 88888.00 2008-05-21 09:21:54.000 142 12495.08 63.02 55204.10 88888.00 2008-05-21 09:21:54.125 142 12495.05 63.08 55204.10 88888.00 2008-05-21 09:21:54.250 142 12495.08 63.10 55204.12 88888.00 2008-05-21 09:21:54.375 142 12495.12 63.15 55204.10 88888.00 2008-05-21 09:21:54.500 142 12495.12 63.20 55204.12 88888.00 2008-05-21 09:21:54.625 142 12495.12 63.23 55204.12 88888.00 2008-05-21 09:21:54.750 142 12495.12 63.27 55204.15 88888.00 2008-05-21 09:21:54.875 142 12495.12 63.33 55204.15 88888.00 2008-05-21 09:21:55.000 142 12495.17 63.38 55204.15 88888.00 2008-05-21 09:21:55.125 142 12495.17 63.45 55204.18 88888.00 2008-05-21 09:21:55.250 142 12495.12 63.45 55204.18 88888.00 2008-05-21 09:21:55.375 142 12495.15 63.55 55204.15 88888.00 2008-05-21 09:21:55.500 142 12495.12 63.58 55204.15 88888.00 2008-05-21 09:21:55.625 142 12495.10 63.55 55204.12 88888.00 2008-05-21 09:21:55.750 142 12495.12 63.58 55204.15 88888.00 2008-05-21 09:21:55.875 142 12495.12 63.65 55204.20 88888.00 2008-05-21 09:21:56.000 142 12495.08 63.67 55204.20 88888.00 2008-05-21 09:21:56.125 142 12494.98 63.62 55204.20 88888.00 2008-05-21 09:21:56.250 142 12494.85 63.67 55204.25 88888.00 2008-05-21 09:21:56.375 142 12494.95 63.65 55204.22 88888.00 2008-05-21 09:21:56.500 142 12494.95 63.62 55204.20 88888.00 2008-05-21 09:21:56.625 142 12494.80 63.62 55204.20 88888.00 2008-05-21 09:21:56.750 142 12494.75 63.60 55204.22 88888.00 2008-05-21 09:21:56.875 142 12494.83 63.58 55204.22 88888.00 2008-05-21 09:21:57.000 142 12494.88 63.62 55204.20 88888.00 2008-05-21 09:21:57.125 142 12494.95 63.62 55204.25 88888.00 2008-05-21 09:21:57.250 142 12494.80 63.62 55204.25 88888.00 2008-05-21 09:21:57.375 142 12494.80 63.67 55204.28 88888.00 2008-05-21 09:21:57.500 142 12494.77 63.65 55204.28 88888.00 2008-05-21 09:21:57.625 142 12494.75 63.62 55204.25 88888.00 2008-05-21 09:21:57.750 142 12494.67 63.65 55204.28 88888.00 2008-05-21 09:21:57.875 142 12494.73 63.67 55204.32 88888.00 2008-05-21 09:21:58.000 142 12494.70 63.70 55204.32 88888.00 2008-05-21 09:21:58.125 142 12494.62 63.75 55204.35 88888.00 2008-05-21 09:21:58.250 142 12494.65 63.83 55204.40 88888.00 2008-05-21 09:21:58.375 142 12494.62 63.80 55204.40 88888.00 2008-05-21 09:21:58.500 142 12494.58 63.77 55204.40 88888.00 2008-05-21 09:21:58.625 142 12494.52 63.75 55204.38 88888.00 2008-05-21 09:21:58.750 142 12494.48 63.75 55204.40 88888.00 2008-05-21 09:21:58.875 142 12494.48 63.90 55204.43 88888.00 2008-05-21 09:21:59.000 142 12494.50 63.85 55204.43 88888.00 2008-05-21 09:21:59.125 142 12494.42 63.83 55204.45 88888.00 2008-05-21 09:21:59.250 142 12494.33 63.73 55204.40 88888.00 2008-05-21 09:21:59.375 142 12494.33 63.75 55204.38 88888.00 2008-05-21 09:21:59.500 142 12494.35 63.83 55204.45 88888.00 2008-05-21 09:21:59.625 142 12494.27 63.88 55204.45 88888.00 2008-05-21 09:21:59.750 142 12494.25 63.85 55204.45 88888.00 2008-05-21 09:21:59.875 142 12494.25 63.80 55204.43 88888.00 2008-05-21 09:22:00.000 142 12494.23 63.80 55204.43 88888.00 2008-05-21 09:22:00.125 142 12494.23 63.80 55204.45 88888.00 2008-05-21 09:22:00.250 142 12494.08 63.67 55204.43 88888.00 2008-05-21 09:22:00.375 142 12494.02 63.70 55204.47 88888.00 2008-05-21 09:22:00.500 142 12494.08 63.70 55204.47 88888.00 2008-05-21 09:22:00.625 142 12494.20 63.77 55204.50 88888.00 2008-05-21 09:22:00.750 142 12494.17 63.70 55204.45 88888.00 2008-05-21 09:22:00.875 142 12494.05 63.62 55204.45 88888.00 2008-05-21 09:22:01.000 142 12494.02 63.62 55204.45 88888.00 2008-05-21 09:22:01.125 142 12494.02 63.65 55204.53 88888.00 2008-05-21 09:22:01.250 142 12493.98 63.67 55204.50 88888.00 2008-05-21 09:22:01.375 142 12493.92 63.65 55204.47 88888.00 2008-05-21 09:22:01.500 142 12494.02 63.67 55204.53 88888.00 2008-05-21 09:22:01.625 142 12494.00 63.62 55204.50 88888.00 2008-05-21 09:22:01.750 142 12493.95 63.62 55204.53 88888.00 2008-05-21 09:22:01.875 142 12493.90 63.65 55204.53 88888.00 2008-05-21 09:22:02.000 142 12493.92 63.62 55204.53 88888.00 2008-05-21 09:22:02.125 142 12493.98 63.67 55204.60 88888.00 2008-05-21 09:22:02.250 142 12493.92 63.67 55204.55 88888.00 2008-05-21 09:22:02.375 142 12493.88 63.70 55204.53 88888.00 2008-05-21 09:22:02.500 142 12493.90 63.75 55204.57 88888.00 2008-05-21 09:22:02.625 142 12493.92 63.70 55204.55 88888.00 2008-05-21 09:22:02.750 142 12493.92 63.67 55204.57 88888.00 2008-05-21 09:22:02.875 142 12493.98 63.75 55204.60 88888.00 2008-05-21 09:22:03.000 142 12493.92 63.73 55204.57 88888.00 2008-05-21 09:22:03.125 142 12493.90 63.70 55204.55 88888.00 2008-05-21 09:22:03.250 142 12493.88 63.77 55204.60 88888.00 2008-05-21 09:22:03.375 142 12493.98 63.75 55204.57 88888.00 2008-05-21 09:22:03.500 142 12493.95 63.77 55204.60 88888.00 2008-05-21 09:22:03.625 142 12493.90 63.77 55204.62 88888.00 2008-05-21 09:22:03.750 142 12493.92 63.77 55204.65 88888.00 2008-05-21 09:22:03.875 142 12493.92 63.73 55204.62 88888.00 2008-05-21 09:22:04.000 142 12493.80 63.70 55204.60 88888.00 2008-05-21 09:22:04.125 142 12493.73 63.70 55204.62 88888.00 2008-05-21 09:22:04.250 142 12493.75 63.73 55204.62 88888.00 2008-05-21 09:22:04.375 142 12493.80 63.77 55204.65 88888.00 2008-05-21 09:22:04.500 142 12493.70 63.70 55204.62 88888.00 2008-05-21 09:22:04.625 142 12493.62 63.62 55204.60 88888.00 2008-05-21 09:22:04.750 142 12493.60 63.60 55204.65 88888.00 2008-05-21 09:22:04.875 142 12493.52 63.55 55204.62 88888.00 2008-05-21 09:22:05.000 142 12493.55 63.62 55204.68 88888.00 2008-05-21 09:22:05.125 142 12493.60 63.65 55204.72 88888.00 2008-05-21 09:22:05.250 142 12493.50 63.58 55204.72 88888.00 2008-05-21 09:22:05.375 142 12493.50 63.55 55204.68 88888.00 2008-05-21 09:22:05.500 142 12493.55 63.58 55204.70 88888.00 2008-05-21 09:22:05.625 142 12493.60 63.52 55204.72 88888.00 2008-05-21 09:22:05.750 142 12493.62 63.52 55204.75 88888.00 2008-05-21 09:22:05.875 142 12493.60 63.48 55204.75 88888.00 2008-05-21 09:22:06.000 142 12493.52 63.38 55204.70 88888.00 2008-05-21 09:22:06.125 142 12493.55 63.40 55204.75 88888.00 2008-05-21 09:22:06.250 142 12493.60 63.42 55204.80 88888.00 2008-05-21 09:22:06.375 142 12493.58 63.40 55204.78 88888.00 2008-05-21 09:22:06.500 142 12493.50 63.30 55204.75 88888.00 2008-05-21 09:22:06.625 142 12493.50 63.30 55204.78 88888.00 2008-05-21 09:22:06.750 142 12493.52 63.33 55204.80 88888.00 2008-05-21 09:22:06.875 142 12493.55 63.40 55204.82 88888.00 2008-05-21 09:22:07.000 142 12493.60 63.40 55204.82 88888.00 2008-05-21 09:22:07.125 142 12493.58 63.33 55204.80 88888.00 2008-05-21 09:22:07.250 142 12493.62 63.27 55204.80 88888.00 2008-05-21 09:22:07.375 142 12493.67 63.25 55204.82 88888.00 2008-05-21 09:22:07.500 142 12493.67 63.23 55204.80 88888.00 2008-05-21 09:22:07.625 142 12493.70 63.20 55204.78 88888.00 2008-05-21 09:22:07.750 142 12493.77 63.25 55204.80 88888.00 2008-05-21 09:22:07.875 142 12493.80 63.20 55204.80 88888.00 2008-05-21 09:22:08.000 142 12493.77 63.17 55204.78 88888.00 2008-05-21 09:22:08.125 142 12493.85 63.15 55204.80 88888.00 2008-05-21 09:22:08.250 142 12493.88 63.27 55204.90 88888.00 2008-05-21 09:22:08.375 142 12493.98 63.30 55204.88 88888.00 2008-05-21 09:22:08.500 142 12493.98 63.23 55204.82 88888.00 2008-05-21 09:22:08.625 142 12494.00 63.27 55204.80 88888.00 2008-05-21 09:22:08.750 142 12494.05 63.30 55204.80 88888.00 2008-05-21 09:22:08.875 142 12494.10 63.33 55204.82 88888.00 2008-05-21 09:22:09.000 142 12494.17 63.38 55204.88 88888.00 2008-05-21 09:22:09.125 142 12494.15 63.38 55204.85 88888.00 2008-05-21 09:22:09.250 142 12494.15 63.30 55204.82 88888.00 2008-05-21 09:22:09.375 142 12494.23 63.33 55204.80 88888.00 2008-05-21 09:22:09.500 142 12494.30 63.38 55204.82 88888.00 2008-05-21 09:22:09.625 142 12494.40 63.48 55204.85 88888.00 2008-05-21 09:22:09.750 142 12494.48 63.45 55204.80 88888.00 2008-05-21 09:22:09.875 142 12494.45 63.35 55204.78 88888.00 2008-05-21 09:22:10.000 142 12494.55 63.45 55204.80 88888.00 2008-05-21 09:22:10.125 142 12494.62 63.55 55204.85 88888.00 2008-05-21 09:22:10.250 142 12494.60 63.52 55204.80 88888.00 2008-05-21 09:22:10.375 142 12494.65 63.50 55204.78 88888.00 2008-05-21 09:22:10.500 142 12494.67 63.45 55204.75 88888.00 2008-05-21 09:22:10.625 142 12494.73 63.52 55204.80 88888.00 2008-05-21 09:22:10.750 142 12494.77 63.60 55204.82 88888.00 2008-05-21 09:22:10.875 142 12494.83 63.58 55204.82 88888.00 2008-05-21 09:22:11.000 142 12494.90 63.52 55204.82 88888.00 2008-05-21 09:22:11.125 142 12494.98 63.62 55204.82 88888.00 2008-05-21 09:22:11.250 142 12494.98 63.62 55204.80 88888.00 2008-05-21 09:22:11.375 142 12495.05 63.67 55204.80 88888.00 2008-05-21 09:22:11.500 142 12495.08 63.67 55204.80 88888.00 2008-05-21 09:22:11.625 142 12495.15 63.73 55204.82 88888.00 2008-05-21 09:22:11.750 142 12495.05 63.62 55204.75 88888.00 2008-05-21 09:22:11.875 142 12495.10 63.70 55204.78 88888.00 2008-05-21 09:22:12.000 142 12495.23 63.80 55204.78 88888.00 2008-05-21 09:22:12.125 142 12495.30 63.85 55204.80 88888.00 2008-05-21 09:22:12.250 142 12495.27 63.90 55204.82 88888.00 2008-05-21 09:22:12.375 142 12495.33 63.98 55204.82 88888.00 2008-05-21 09:22:12.500 142 12495.35 63.98 55204.85 88888.00 2008-05-21 09:22:12.625 142 12495.42 63.92 55204.82 88888.00 2008-05-21 09:22:12.750 142 12495.42 63.92 55204.85 88888.00 2008-05-21 09:22:12.875 142 12495.42 63.95 55204.85 88888.00 2008-05-21 09:22:13.000 142 12495.50 64.03 55204.85 88888.00 2008-05-21 09:22:13.125 142 12495.55 64.08 55204.85 88888.00 2008-05-21 09:22:13.250 142 12495.50 64.05 55204.82 88888.00 2008-05-21 09:22:13.375 142 12495.50 64.05 55204.80 88888.00 2008-05-21 09:22:13.500 142 12495.48 64.03 55204.80 88888.00 2008-05-21 09:22:13.625 142 12495.55 64.05 55204.82 88888.00 2008-05-21 09:22:13.750 142 12495.62 64.12 55204.85 88888.00 2008-05-21 09:22:13.875 142 12495.67 64.17 55204.85 88888.00 2008-05-21 09:22:14.000 142 12495.60 64.17 55204.85 88888.00 2008-05-21 09:22:14.125 142 12495.62 64.22 55204.88 88888.00 2008-05-21 09:22:14.250 142 12495.65 64.17 55204.90 88888.00 2008-05-21 09:22:14.375 142 12495.67 64.20 55204.88 88888.00 2008-05-21 09:22:14.500 142 12495.67 64.20 55204.88 88888.00 2008-05-21 09:22:14.625 142 12495.73 64.22 55204.90 88888.00 2008-05-21 09:22:14.750 142 12495.65 64.25 55204.88 88888.00 2008-05-21 09:22:14.875 142 12495.65 64.22 55204.90 88888.00 2008-05-21 09:22:15.000 142 12495.80 64.28 55204.88 88888.00 2008-05-21 09:22:15.125 142 12495.80 64.33 55204.90 88888.00 2008-05-21 09:22:15.250 142 12495.75 64.30 55204.90 88888.00 2008-05-21 09:22:15.375 142 12495.73 64.38 55204.93 88888.00 2008-05-21 09:22:15.500 142 12495.70 64.38 55204.97 88888.00 2008-05-21 09:22:15.625 142 12495.67 64.35 55204.93 88888.00 2008-05-21 09:22:15.750 142 12495.70 64.28 55204.90 88888.00 2008-05-21 09:22:15.875 142 12495.67 64.30 55204.93 88888.00 2008-05-21 09:22:16.000 142 12495.73 64.35 55204.95 88888.00 2008-05-21 09:22:16.125 142 12495.77 64.42 55204.97 88888.00 2008-05-21 09:22:16.250 142 12495.75 64.38 55205.00 88888.00 2008-05-21 09:22:16.375 142 12495.67 64.38 55204.97 88888.00 2008-05-21 09:22:16.500 142 12495.58 64.33 55204.95 88888.00 2008-05-21 09:22:16.625 142 12495.58 64.35 55205.00 88888.00 2008-05-21 09:22:16.750 142 12495.73 64.45 55205.10 88888.00 2008-05-21 09:22:16.875 142 12495.77 64.47 55205.10 88888.00 2008-05-21 09:22:17.000 142 12495.65 64.35 55205.07 88888.00 2008-05-21 09:22:17.125 142 12495.55 64.30 55205.07 88888.00 2008-05-21 09:22:17.250 142 12495.58 64.28 55205.10 88888.00 2008-05-21 09:22:17.375 142 12495.52 64.28 55205.07 88888.00 2008-05-21 09:22:17.500 142 12495.48 64.25 55205.10 88888.00 2008-05-21 09:22:17.625 142 12495.58 64.25 55205.15 88888.00 2008-05-21 09:22:17.750 142 12495.55 64.17 55205.12 88888.00 2008-05-21 09:22:17.875 142 12495.50 64.15 55205.12 88888.00 2008-05-21 09:22:18.000 142 12495.50 64.17 55205.15 88888.00 2008-05-21 09:22:18.125 142 12495.50 64.15 55205.15 88888.00 2008-05-21 09:22:18.250 142 12495.42 64.12 55205.15 88888.00 2008-05-21 09:22:18.375 142 12495.42 64.12 55205.12 88888.00 2008-05-21 09:22:18.500 142 12495.45 64.12 55205.15 88888.00 2008-05-21 09:22:18.625 142 12495.40 64.10 55205.10 88888.00 2008-05-21 09:22:18.750 142 12495.33 64.08 55205.15 88888.00 2008-05-21 09:22:18.875 142 12495.38 64.12 55205.22 88888.00 2008-05-21 09:22:19.000 142 12495.45 64.08 55205.20 88888.00 2008-05-21 09:22:19.125 142 12495.42 64.05 55205.20 88888.00 2008-05-21 09:22:19.250 142 12495.38 64.05 55205.22 88888.00 2008-05-21 09:22:19.375 142 12495.40 64.03 55205.22 88888.00 2008-05-21 09:22:19.500 142 12495.40 64.03 55205.25 88888.00 2008-05-21 09:22:19.625 142 12495.40 64.00 55205.28 88888.00 2008-05-21 09:22:19.750 142 12495.35 63.95 55205.28 88888.00 2008-05-21 09:22:19.875 142 12495.33 63.98 55205.32 88888.00 2008-05-21 09:22:20.000 142 12495.30 63.95 55205.35 88888.00 2008-05-21 09:22:20.125 142 12495.35 63.98 55205.38 88888.00 2008-05-21 09:22:20.250 142 12495.33 63.92 55205.38 88888.00 2008-05-21 09:22:20.375 142 12495.30 63.85 55205.35 88888.00 2008-05-21 09:22:20.500 142 12495.30 63.83 55205.35 88888.00 2008-05-21 09:22:20.625 142 12495.27 63.85 55205.40 88888.00 2008-05-21 09:22:20.750 142 12495.38 63.98 55205.45 88888.00 2008-05-21 09:22:20.875 142 12495.38 63.92 55205.43 88888.00 2008-05-21 09:22:21.000 142 12495.30 63.80 55205.38 88888.00 2008-05-21 09:22:21.125 142 12495.30 63.85 55205.38 88888.00 2008-05-21 09:22:21.250 142 12495.27 63.88 55205.43 88888.00 2008-05-21 09:22:21.375 142 12495.30 63.80 55205.40 88888.00 2008-05-21 09:22:21.500 142 12495.30 63.80 55205.38 88888.00 2008-05-21 09:22:21.625 142 12495.30 63.83 55205.43 88888.00 2008-05-21 09:22:21.750 142 12495.30 63.85 55205.43 88888.00 2008-05-21 09:22:21.875 142 12495.30 63.88 55205.43 88888.00 2008-05-21 09:22:22.000 142 12495.38 63.88 55205.45 88888.00 2008-05-21 09:22:22.125 142 12495.45 63.92 55205.45 88888.00 2008-05-21 09:22:22.250 142 12495.42 63.98 55205.50 88888.00 2008-05-21 09:22:22.375 142 12495.42 64.00 55205.50 88888.00 2008-05-21 09:22:22.500 142 12495.35 63.95 55205.45 88888.00 2008-05-21 09:22:22.625 142 12495.33 63.95 55205.45 88888.00 2008-05-21 09:22:22.750 142 12495.35 63.98 55205.47 88888.00 2008-05-21 09:22:22.875 142 12495.35 63.98 55205.47 88888.00 2008-05-21 09:22:23.000 142 12495.33 63.95 55205.45 88888.00 2008-05-21 09:22:23.125 142 12495.33 63.95 55205.47 88888.00 2008-05-21 09:22:23.250 142 12495.38 64.05 55205.53 88888.00 2008-05-21 09:22:23.375 142 12495.42 64.05 55205.53 88888.00 2008-05-21 09:22:23.500 142 12495.38 64.00 55205.53 88888.00 2008-05-21 09:22:23.625 142 12495.40 64.05 55205.55 88888.00 2008-05-21 09:22:23.750 142 12495.45 64.05 55205.57 88888.00 2008-05-21 09:22:23.875 142 12495.50 64.00 55205.55 88888.00 2008-05-21 09:22:24.000 142 12495.52 64.00 55205.55 88888.00 2008-05-21 09:22:24.125 142 12495.52 63.98 55205.57 88888.00 2008-05-21 09:22:24.250 142 12495.48 63.95 55205.55 88888.00 2008-05-21 09:22:24.375 142 12495.50 64.03 55205.55 88888.00 2008-05-21 09:22:24.500 142 12495.55 64.08 55205.60 88888.00 2008-05-21 09:22:24.625 142 12495.55 64.05 55205.60 88888.00 2008-05-21 09:22:24.750 142 12495.58 64.10 55205.62 88888.00 2008-05-21 09:22:24.875 142 12495.60 64.15 55205.65 88888.00 2008-05-21 09:22:25.000 142 12495.58 64.10 55205.60 88888.00 2008-05-21 09:22:25.125 142 12495.48 64.03 55205.60 88888.00 2008-05-21 09:22:25.250 142 12495.58 64.10 55205.65 88888.00 2008-05-21 09:22:25.375 142 12495.73 64.17 55205.68 88888.00 2008-05-21 09:22:25.500 142 12495.62 64.08 55205.62 88888.00 2008-05-21 09:22:25.625 142 12495.67 64.10 55205.62 88888.00 2008-05-21 09:22:25.750 142 12495.75 64.12 55205.65 88888.00 2008-05-21 09:22:25.875 142 12495.83 64.15 55205.65 88888.00 2008-05-21 09:22:26.000 142 12495.85 64.17 55205.65 88888.00 2008-05-21 09:22:26.125 142 12495.80 64.15 55205.65 88888.00 2008-05-21 09:22:26.250 142 12495.80 64.17 55205.68 88888.00 2008-05-21 09:22:26.375 142 12495.85 64.20 55205.68 88888.00 2008-05-21 09:22:26.500 142 12495.85 64.30 55205.70 88888.00 2008-05-21 09:22:26.625 142 12495.88 64.30 55205.70 88888.00 2008-05-21 09:22:26.750 142 12495.85 64.28 55205.70 88888.00 2008-05-21 09:22:26.875 142 12495.92 64.28 55205.70 88888.00 2008-05-21 09:22:27.000 142 12495.90 64.22 55205.68 88888.00 2008-05-21 09:22:27.125 142 12495.90 64.22 55205.70 88888.00 2008-05-21 09:22:27.250 142 12495.90 64.25 55205.72 88888.00 2008-05-21 09:22:27.375 142 12495.98 64.33 55205.78 88888.00 2008-05-21 09:22:27.500 142 12495.95 64.38 55205.78 88888.00 2008-05-21 09:22:27.625 142 12496.00 64.40 55205.78 88888.00 2008-05-21 09:22:27.750 142 12496.02 64.42 55205.72 88888.00 2008-05-21 09:22:27.875 142 12496.02 64.42 55205.78 88888.00 2008-05-21 09:22:28.000 142 12496.00 64.45 55205.78 88888.00 2008-05-21 09:22:28.125 142 12495.98 64.45 55205.78 88888.00 2008-05-21 09:22:28.250 142 12495.98 64.45 55205.75 88888.00 2008-05-21 09:22:28.375 142 12496.00 64.47 55205.75 88888.00 2008-05-21 09:22:28.500 142 12495.98 64.53 55205.80 88888.00 2008-05-21 09:22:28.625 142 12496.00 64.58 55205.82 88888.00 2008-05-21 09:22:28.750 142 12495.92 64.55 55205.82 88888.00 2008-05-21 09:22:28.875 142 12495.90 64.50 55205.80 88888.00 2008-05-21 09:22:29.000 142 12495.95 64.50 55205.78 88888.00 2008-05-21 09:22:29.125 142 12495.98 64.60 55205.85 88888.00 2008-05-21 09:22:29.250 142 12495.95 64.53 55205.85 88888.00 2008-05-21 09:22:29.375 142 12495.95 64.55 55205.82 88888.00 2008-05-21 09:22:29.500 142 12495.92 64.50 55205.82 88888.00 2008-05-21 09:22:29.625 142 12495.92 64.47 55205.85 88888.00 2008-05-21 09:22:29.750 142 12495.85 64.42 55205.85 88888.00 2008-05-21 09:22:29.875 142 12495.80 64.42 55205.82 88888.00 2008-05-21 09:22:30.000 142 12495.83 64.42 55205.82 88888.00 2008-05-21 09:22:30.125 142 12495.88 64.40 55205.88 88888.00 2008-05-21 09:22:30.250 142 12495.83 64.38 55205.88 88888.00 2008-05-21 09:22:30.375 142 12495.95 64.40 55205.88 88888.00 2008-05-21 09:22:30.500 142 12496.05 64.47 55205.93 88888.00 2008-05-21 09:22:30.625 142 12496.02 64.45 55205.93 88888.00 2008-05-21 09:22:30.750 142 12496.08 64.45 55205.93 88888.00 2008-05-21 09:22:30.875 142 12496.10 64.45 55205.93 88888.00 2008-05-21 09:22:31.000 142 12496.08 64.42 55205.90 88888.00 2008-05-21 09:22:31.125 142 12496.08 64.45 55205.90 88888.00 2008-05-21 09:22:31.250 142 12496.10 64.50 55205.93 88888.00 2008-05-21 09:22:31.375 142 12496.12 64.53 55205.93 88888.00 2008-05-21 09:22:31.500 142 12496.10 64.50 55205.90 88888.00 2008-05-21 09:22:31.625 142 12496.08 64.55 55205.93 88888.00 2008-05-21 09:22:31.750 142 12496.08 64.53 55205.88 88888.00 2008-05-21 09:22:31.875 142 12496.08 64.55 55205.90 88888.00 2008-05-21 09:22:32.000 142 12496.12 64.58 55205.88 88888.00 2008-05-21 09:22:32.125 142 12496.15 64.60 55205.93 88888.00 2008-05-21 09:22:32.250 142 12496.17 64.62 55205.97 88888.00 2008-05-21 09:22:32.375 142 12496.25 64.65 55206.00 88888.00 2008-05-21 09:22:32.500 142 12496.25 64.70 55206.00 88888.00 2008-05-21 09:22:32.625 142 12496.35 64.80 55206.03 88888.00 2008-05-21 09:22:32.750 142 12496.35 64.80 55206.03 88888.00 2008-05-21 09:22:32.875 142 12496.33 64.78 55206.03 88888.00 2008-05-21 09:22:33.000 142 12496.23 64.78 55206.00 88888.00 2008-05-21 09:22:33.125 142 12496.20 64.80 55206.05 88888.00 2008-05-21 09:22:33.250 142 12496.25 64.83 55206.05 88888.00 2008-05-21 09:22:33.375 142 12496.33 64.88 55206.03 88888.00 2008-05-21 09:22:33.500 142 12496.38 64.90 55206.03 88888.00 2008-05-21 09:22:33.625 142 12496.48 65.00 55206.07 88888.00 2008-05-21 09:22:33.750 142 12496.50 65.05 55206.07 88888.00 2008-05-21 09:22:33.875 142 12496.40 65.10 55206.05 88888.00 2008-05-21 09:22:34.000 142 12496.38 65.03 55206.00 88888.00 2008-05-21 09:22:34.125 142 12496.48 65.10 55206.05 88888.00 2008-05-21 09:22:34.250 142 12496.50 65.15 55206.07 88888.00 2008-05-21 09:22:34.375 142 12496.50 65.10 55206.03 88888.00 2008-05-21 09:22:34.500 142 12496.45 65.12 55206.03 88888.00 2008-05-21 09:22:34.625 142 12496.55 65.25 55206.07 88888.00 2008-05-21 09:22:34.750 142 12496.60 65.35 55206.10 88888.00 2008-05-21 09:22:34.875 142 12496.58 65.45 55206.10 88888.00 2008-05-21 09:22:35.000 142 12496.62 65.50 55206.07 88888.00 2008-05-21 09:22:35.125 142 12496.62 65.50 55206.10 88888.00 2008-05-21 09:22:35.250 142 12496.50 65.47 55206.07 88888.00 2008-05-21 09:22:35.375 142 12496.42 65.53 55206.10 88888.00 2008-05-21 09:22:35.500 142 12496.48 65.58 55206.12 88888.00 2008-05-21 09:22:35.625 142 12496.48 65.55 55206.10 88888.00 2008-05-21 09:22:35.750 142 12496.38 65.55 55206.10 88888.00 2008-05-21 09:22:35.875 142 12496.27 65.53 55206.10 88888.00 2008-05-21 09:22:36.000 142 12496.27 65.53 55206.10 88888.00 2008-05-21 09:22:36.125 142 12496.33 65.60 55206.12 88888.00 2008-05-21 09:22:36.250 142 12496.27 65.58 55206.12 88888.00 2008-05-21 09:22:36.375 142 12496.20 65.55 55206.15 88888.00 2008-05-21 09:22:36.500 142 12496.17 65.60 55206.15 88888.00 2008-05-21 09:22:36.625 142 12496.23 65.60 55206.15 88888.00 2008-05-21 09:22:36.750 142 12496.23 65.58 55206.20 88888.00 2008-05-21 09:22:36.875 142 12496.17 65.58 55206.20 88888.00 2008-05-21 09:22:37.000 142 12496.12 65.55 55206.18 88888.00 2008-05-21 09:22:37.125 142 12496.00 65.45 55206.20 88888.00 2008-05-21 09:22:37.250 142 12495.92 65.42 55206.22 88888.00 2008-05-21 09:22:37.375 142 12495.92 65.45 55206.28 88888.00 2008-05-21 09:22:37.500 142 12495.90 65.42 55206.30 88888.00 2008-05-21 09:22:37.625 142 12495.90 65.40 55206.30 88888.00 2008-05-21 09:22:37.750 142 12495.95 65.47 55206.32 88888.00 2008-05-21 09:22:37.875 142 12495.90 65.42 55206.32 88888.00 2008-05-21 09:22:38.000 142 12495.88 65.40 55206.38 88888.00 2008-05-21 09:22:38.125 142 12495.80 65.35 55206.38 88888.00 2008-05-21 09:22:38.250 142 12495.70 65.30 55206.38 88888.00 2008-05-21 09:22:38.375 142 12495.73 65.28 55206.40 88888.00 2008-05-21 09:22:38.500 142 12495.67 65.17 55206.40 88888.00 2008-05-21 09:22:38.625 142 12495.62 65.17 55206.40 88888.00 2008-05-21 09:22:38.750 142 12495.60 65.12 55206.43 88888.00 2008-05-21 09:22:38.875 142 12495.62 65.08 55206.43 88888.00 2008-05-21 09:22:39.000 142 12495.67 65.05 55206.43 88888.00 2008-05-21 09:22:39.125 142 12495.62 64.97 55206.43 88888.00 2008-05-21 09:22:39.250 142 12495.67 64.97 55206.43 88888.00 2008-05-21 09:22:39.375 142 12495.62 64.92 55206.40 88888.00 2008-05-21 09:22:39.500 142 12495.58 64.92 55206.40 88888.00 2008-05-21 09:22:39.625 142 12495.58 64.95 55206.45 88888.00 2008-05-21 09:22:39.750 142 12495.58 64.90 55206.45 88888.00 2008-05-21 09:22:39.875 142 12495.60 64.88 55206.47 88888.00 2008-05-21 09:22:40.000 142 12495.58 64.92 55206.47 88888.00 2008-05-21 09:22:40.125 142 12495.58 64.90 55206.47 88888.00 2008-05-21 09:22:40.250 142 12495.58 64.85 55206.47 88888.00 2008-05-21 09:22:40.375 142 12495.60 64.83 55206.50 88888.00 2008-05-21 09:22:40.500 142 12495.62 64.80 55206.53 88888.00 2008-05-21 09:22:40.625 142 12495.65 64.80 55206.50 88888.00 2008-05-21 09:22:40.750 142 12495.73 64.83 55206.50 88888.00 2008-05-21 09:22:40.875 142 12495.67 64.83 55206.50 88888.00 2008-05-21 09:22:41.000 142 12495.58 64.78 55206.47 88888.00 2008-05-21 09:22:41.125 142 12495.62 64.83 55206.55 88888.00 2008-05-21 09:22:41.250 142 12495.75 64.83 55206.55 88888.00 2008-05-21 09:22:41.375 142 12495.80 64.83 55206.53 88888.00 2008-05-21 09:22:41.500 142 12495.73 64.83 55206.53 88888.00 2008-05-21 09:22:41.625 142 12495.77 64.85 55206.55 88888.00 2008-05-21 09:22:41.750 142 12495.77 64.88 55206.55 88888.00 2008-05-21 09:22:41.875 142 12495.85 64.90 55206.57 88888.00 2008-05-21 09:22:42.000 142 12495.88 64.90 55206.57 88888.00 2008-05-21 09:22:42.125 142 12495.92 64.97 55206.60 88888.00 2008-05-21 09:22:42.250 142 12495.90 64.90 55206.60 88888.00 2008-05-21 09:22:42.375 142 12495.88 64.90 55206.57 88888.00 2008-05-21 09:22:42.500 142 12495.90 64.95 55206.60 88888.00 2008-05-21 09:22:42.625 142 12495.98 64.97 55206.57 88888.00 2008-05-21 09:22:42.750 142 12496.05 64.95 55206.60 88888.00 2008-05-21 09:22:42.875 142 12496.15 65.03 55206.60 88888.00 2008-05-21 09:22:43.000 142 12496.10 65.00 55206.60 88888.00 2008-05-21 09:22:43.125 142 12496.10 65.08 55206.62 88888.00 2008-05-21 09:22:43.250 142 12496.08 65.08 55206.57 88888.00 2008-05-21 09:22:43.375 142 12496.12 65.10 55206.60 88888.00 2008-05-21 09:22:43.500 142 12496.05 65.10 55206.60 88888.00 2008-05-21 09:22:43.625 142 12496.15 65.15 55206.65 88888.00 2008-05-21 09:22:43.750 142 12496.27 65.22 55206.68 88888.00 2008-05-21 09:22:43.875 142 12496.30 65.22 55206.62 88888.00 2008-05-21 09:22:44.000 142 12496.23 65.25 55206.62 88888.00 2008-05-21 09:22:44.125 142 12496.15 65.25 55206.65 88888.00 2008-05-21 09:22:44.250 142 12496.15 65.25 55206.65 88888.00 2008-05-21 09:22:44.375 142 12496.12 65.20 55206.62 88888.00 2008-05-21 09:22:44.500 142 12496.17 65.28 55206.65 88888.00 2008-05-21 09:22:44.625 142 12496.27 65.40 55206.68 88888.00 2008-05-21 09:22:44.750 142 12496.25 65.38 55206.65 88888.00 2008-05-21 09:22:44.875 142 12496.12 65.30 55206.65 88888.00 2008-05-21 09:22:45.000 142 12496.15 65.33 55206.65 88888.00 2008-05-21 09:22:45.125 142 12496.23 65.40 55206.70 88888.00 2008-05-21 09:22:45.250 142 12496.23 65.45 55206.70 88888.00 2008-05-21 09:22:45.375 142 12496.17 65.40 55206.68 88888.00 2008-05-21 09:22:45.500 142 12496.17 65.42 55206.72 88888.00 2008-05-21 09:22:45.625 142 12496.27 65.50 55206.78 88888.00 2008-05-21 09:22:45.750 142 12496.38 65.45 55206.72 88888.00 2008-05-21 09:22:45.875 142 12496.27 65.40 55206.72 88888.00 2008-05-21 09:22:46.000 142 12496.23 65.40 55206.72 88888.00 2008-05-21 09:22:46.125 142 12496.30 65.40 55206.75 88888.00 2008-05-21 09:22:46.250 142 12496.33 65.47 55206.78 88888.00 2008-05-21 09:22:46.375 142 12496.30 65.50 55206.80 88888.00 2008-05-21 09:22:46.500 142 12496.30 65.47 55206.78 88888.00 2008-05-21 09:22:46.625 142 12496.35 65.47 55206.78 88888.00 2008-05-21 09:22:46.750 142 12496.35 65.50 55206.78 88888.00 2008-05-21 09:22:46.875 142 12496.33 65.50 55206.80 88888.00 2008-05-21 09:22:47.000 142 12496.40 65.55 55206.82 88888.00 2008-05-21 09:22:47.125 142 12496.42 65.55 55206.80 88888.00 2008-05-21 09:22:47.250 142 12496.40 65.58 55206.82 88888.00 2008-05-21 09:22:47.375 142 12496.48 65.67 55206.82 88888.00 2008-05-21 09:22:47.500 142 12496.45 65.62 55206.82 88888.00 2008-05-21 09:22:47.625 142 12496.42 65.58 55206.82 88888.00 2008-05-21 09:22:47.750 142 12496.45 65.65 55206.80 88888.00 2008-05-21 09:22:47.875 142 12496.48 65.70 55206.82 88888.00 2008-05-21 09:22:48.000 142 12496.45 65.70 55206.82 88888.00 2008-05-21 09:22:48.125 142 12496.48 65.75 55206.88 88888.00 2008-05-21 09:22:48.250 142 12496.48 65.88 55206.95 88888.00 2008-05-21 09:22:48.375 142 12496.45 65.85 55206.90 88888.00 2008-05-21 09:22:48.500 142 12496.40 65.78 55206.88 88888.00 2008-05-21 09:22:48.625 142 12496.40 65.75 55206.93 88888.00 2008-05-21 09:22:48.750 142 12496.48 65.83 55206.93 88888.00 2008-05-21 09:22:48.875 142 12496.42 65.85 55206.90 88888.00 2008-05-21 09:22:49.000 142 12496.42 65.85 55206.90 88888.00 2008-05-21 09:22:49.125 142 12496.48 65.90 55206.93 88888.00 2008-05-21 09:22:49.250 142 12496.42 65.85 55206.93 88888.00 2008-05-21 09:22:49.375 142 12496.38 65.85 55206.93 88888.00 2008-05-21 09:22:49.500 142 12496.35 65.90 55206.95 88888.00 2008-05-21 09:22:49.625 142 12496.27 65.92 55206.95 88888.00 2008-05-21 09:22:49.750 142 12496.27 65.92 55206.93 88888.00 2008-05-21 09:22:49.875 142 12496.27 65.88 55206.97 88888.00 2008-05-21 09:22:50.000 142 12496.20 65.80 55206.95 88888.00 2008-05-21 09:22:50.125 142 12496.15 65.72 55206.95 88888.00 2008-05-21 09:22:50.250 142 12496.15 65.80 55207.00 88888.00 2008-05-21 09:22:50.375 142 12496.20 65.90 55207.05 88888.00 2008-05-21 09:22:50.500 142 12496.15 65.85 55207.05 88888.00 2008-05-21 09:22:50.625 142 12496.05 65.78 55207.00 88888.00 2008-05-21 09:22:50.750 142 12496.02 65.78 55207.03 88888.00 2008-05-21 09:22:50.875 142 12496.02 65.75 55207.05 88888.00 2008-05-21 09:22:51.000 142 12496.00 65.80 55207.10 88888.00 2008-05-21 09:22:51.125 142 12496.05 65.83 55207.15 88888.00 2008-05-21 09:22:51.250 142 12496.00 65.78 55207.15 88888.00 2008-05-21 09:22:51.375 142 12495.98 65.72 55207.12 88888.00 2008-05-21 09:22:51.500 142 12495.90 65.65 55207.15 88888.00 2008-05-21 09:22:51.625 142 12495.90 65.65 55207.18 88888.00 2008-05-21 09:22:51.750 142 12495.88 65.65 55207.20 88888.00 2008-05-21 09:22:51.875 142 12495.85 65.62 55207.20 88888.00 2008-05-21 09:22:52.000 142 12495.92 65.67 55207.25 88888.00 2008-05-21 09:22:52.125 142 12495.90 65.67 55207.28 88888.00 2008-05-21 09:22:52.250 142 12495.90 65.62 55207.25 88888.00 2008-05-21 09:22:52.375 142 12495.90 65.55 55207.20 88888.00 2008-05-21 09:22:52.500 142 12495.85 65.50 55207.22 88888.00 2008-05-21 09:22:52.625 142 12495.88 65.53 55207.25 88888.00 2008-05-21 09:22:52.750 142 12495.88 65.50 55207.28 88888.00 2008-05-21 09:22:52.875 142 12495.88 65.53 55207.28 88888.00 2008-05-21 09:22:53.000 142 12495.92 65.55 55207.30 88888.00 2008-05-21 09:22:53.125 142 12495.98 65.58 55207.32 88888.00 2008-05-21 09:22:53.250 142 12495.95 65.55 55207.30 88888.00 2008-05-21 09:22:53.375 142 12496.00 65.55 55207.28 88888.00 2008-05-21 09:22:53.500 142 12496.00 65.47 55207.28 88888.00 2008-05-21 09:22:53.625 142 12495.95 65.47 55207.28 88888.00 2008-05-21 09:22:53.750 142 12496.00 65.53 55207.30 88888.00 2008-05-21 09:22:53.875 142 12496.08 65.55 55207.30 88888.00 2008-05-21 09:22:54.000 142 12496.10 65.55 55207.32 88888.00 2008-05-21 09:22:54.125 142 12496.10 65.55 55207.30 88888.00 2008-05-21 09:22:54.250 142 12496.05 65.60 55207.30 88888.00 2008-05-21 09:22:54.375 142 12496.05 65.65 55207.32 88888.00 2008-05-21 09:22:54.500 142 12496.08 65.72 55207.35 88888.00 2008-05-21 09:22:54.625 142 12496.12 65.72 55207.32 88888.00 2008-05-21 09:22:54.750 142 12496.10 65.67 55207.30 88888.00 2008-05-21 09:22:54.875 142 12496.17 65.75 55207.35 88888.00 2008-05-21 09:22:55.000 142 12496.10 65.78 55207.35 88888.00 2008-05-21 09:22:55.125 142 12496.00 65.78 55207.35 88888.00 2008-05-21 09:22:55.250 142 12496.02 65.75 55207.38 88888.00 2008-05-21 09:22:55.375 142 12496.02 65.83 55207.38 88888.00 2008-05-21 09:22:55.500 142 12495.95 65.83 55207.40 88888.00 2008-05-21 09:22:55.625 142 12495.92 65.85 55207.40 88888.00 2008-05-21 09:22:55.750 142 12495.95 65.88 55207.45 88888.00 2008-05-21 09:22:55.875 142 12495.95 65.85 55207.45 88888.00 2008-05-21 09:22:56.000 142 12495.92 65.83 55207.47 88888.00 2008-05-21 09:22:56.125 142 12495.98 65.88 55207.45 88888.00 2008-05-21 09:22:56.250 142 12495.98 65.90 55207.45 88888.00 2008-05-21 09:22:56.375 142 12496.02 65.95 55207.47 88888.00 2008-05-21 09:22:56.500 142 12496.00 65.92 55207.47 88888.00 2008-05-21 09:22:56.625 142 12495.90 65.90 55207.47 88888.00 2008-05-21 09:22:56.750 142 12495.88 65.90 55207.50 88888.00 2008-05-21 09:22:56.875 142 12495.83 65.88 55207.53 88888.00 2008-05-21 09:22:57.000 142 12495.75 65.80 55207.50 88888.00 2008-05-21 09:22:57.125 142 12495.75 65.83 55207.55 88888.00 2008-05-21 09:22:57.250 142 12495.75 65.90 55207.55 88888.00 2008-05-21 09:22:57.375 142 12495.77 65.85 55207.60 88888.00 2008-05-21 09:22:57.500 142 12495.80 65.80 55207.60 88888.00 2008-05-21 09:22:57.625 142 12495.85 65.78 55207.60 88888.00 2008-05-21 09:22:57.750 142 12495.80 65.72 55207.62 88888.00 2008-05-21 09:22:57.875 142 12495.77 65.72 55207.65 88888.00 2008-05-21 09:22:58.000 142 12495.73 65.62 55207.60 88888.00 2008-05-21 09:22:58.125 142 12495.65 65.55 55207.57 88888.00 2008-05-21 09:22:58.250 142 12495.62 65.58 55207.62 88888.00 2008-05-21 09:22:58.375 142 12495.73 65.62 55207.62 88888.00 2008-05-21 09:22:58.500 142 12495.73 65.62 55207.68 88888.00 2008-05-21 09:22:58.625 142 12495.70 65.53 55207.62 88888.00 2008-05-21 09:22:58.750 142 12495.70 65.60 55207.65 88888.00 2008-05-21 09:22:58.875 142 12495.73 65.58 55207.68 88888.00 2008-05-21 09:22:59.000 142 12495.80 65.60 55207.72 88888.00 2008-05-21 09:22:59.125 142 12495.88 65.62 55207.75 88888.00 2008-05-21 09:22:59.250 142 12495.90 65.65 55207.75 88888.00 2008-05-21 09:22:59.375 142 12495.95 65.70 55207.75 88888.00 2008-05-21 09:22:59.500 142 12495.92 65.75 55207.80 88888.00 2008-05-21 09:22:59.625 142 12495.95 65.72 55207.78 88888.00 2008-05-21 09:22:59.750 142 12495.92 65.70 55207.78 88888.00 2008-05-21 09:22:59.875 142 12495.90 65.70 55207.78 88888.00 2008-05-21 09:23:00.000 142 12495.95 65.70 55207.75 88888.00 2008-05-21 09:23:00.125 142 12496.00 65.75 55207.75 88888.00 2008-05-21 09:23:00.250 142 12495.88 65.70 55207.75 88888.00 2008-05-21 09:23:00.375 142 12495.95 65.70 55207.75 88888.00 2008-05-21 09:23:00.500 142 12496.02 65.85 55207.80 88888.00 2008-05-21 09:23:00.625 142 12496.10 65.95 55207.82 88888.00 2008-05-21 09:23:00.750 142 12496.12 65.97 55207.85 88888.00 2008-05-21 09:23:00.875 142 12496.10 65.90 55207.82 88888.00 2008-05-21 09:23:01.000 142 12496.08 65.88 55207.80 88888.00 2008-05-21 09:23:01.125 142 12496.08 65.88 55207.80 88888.00 2008-05-21 09:23:01.250 142 12496.02 65.88 55207.80 88888.00 2008-05-21 09:23:01.375 142 12496.02 65.88 55207.82 88888.00 2008-05-21 09:23:01.500 142 12496.05 65.92 55207.82 88888.00 2008-05-21 09:23:01.625 142 12496.15 66.05 55207.88 88888.00 2008-05-21 09:23:01.750 142 12496.23 66.12 55207.88 88888.00 2008-05-21 09:23:01.875 142 12496.23 66.10 55207.88 88888.00 2008-05-21 09:23:02.000 142 12496.23 66.12 55207.85 88888.00 2008-05-21 09:23:02.125 142 12496.23 66.15 55207.88 88888.00 2008-05-21 09:23:02.250 142 12496.23 66.10 55207.88 88888.00 2008-05-21 09:23:02.375 142 12496.25 66.12 55207.85 88888.00 2008-05-21 09:23:02.500 142 12496.20 66.20 55207.88 88888.00 2008-05-21 09:23:02.625 142 12496.20 66.25 55207.88 88888.00 2008-05-21 09:23:02.750 142 12496.20 66.20 55207.88 88888.00 2008-05-21 09:23:02.875 142 12496.25 66.25 55207.90 88888.00 2008-05-21 09:23:03.000 142 12496.30 66.33 55207.90 88888.00 2008-05-21 09:23:03.125 142 12496.38 66.38 55207.95 88888.00 2008-05-21 09:23:03.250 142 12496.25 66.30 55207.93 88888.00 2008-05-21 09:23:03.375 142 12496.25 66.22 55207.88 88888.00 2008-05-21 09:23:03.500 142 12496.27 66.25 55207.88 88888.00 2008-05-21 09:23:03.625 142 12496.30 66.28 55207.90 88888.00 2008-05-21 09:23:03.750 142 12496.33 66.35 55207.95 88888.00 2008-05-21 09:23:03.875 142 12496.27 66.35 55207.93 88888.00 2008-05-21 09:23:04.000 142 12496.23 66.30 55207.90 88888.00 2008-05-21 09:23:04.125 142 12496.30 66.38 55207.97 88888.00 2008-05-21 09:23:04.250 142 12496.40 66.40 55208.03 88888.00 2008-05-21 09:23:04.375 142 12496.45 66.40 55208.00 88888.00 2008-05-21 09:23:04.500 142 12496.42 66.38 55207.95 88888.00 2008-05-21 09:23:04.625 142 12496.42 66.45 55207.97 88888.00 2008-05-21 09:23:04.750 142 12496.40 66.47 55208.00 88888.00 2008-05-21 09:23:04.875 142 12496.42 66.47 55208.03 88888.00 2008-05-21 09:23:05.000 142 12496.38 66.45 55208.00 88888.00 2008-05-21 09:23:05.125 142 12496.38 66.47 55208.03 88888.00 2008-05-21 09:23:05.250 142 12496.35 66.45 55208.03 88888.00 2008-05-21 09:23:05.375 142 12496.45 66.45 55208.03 88888.00 2008-05-21 09:23:05.500 142 12496.52 66.45 55208.03 88888.00 2008-05-21 09:23:05.625 142 12496.50 66.45 55208.05 88888.00 2008-05-21 09:23:05.750 142 12496.58 66.47 55208.10 88888.00 2008-05-21 09:23:05.875 142 12496.65 66.55 55208.12 88888.00 2008-05-21 09:23:06.000 142 12496.70 66.55 55208.12 88888.00 2008-05-21 09:23:06.125 142 12496.67 66.53 55208.12 88888.00 2008-05-21 09:23:06.250 142 12496.62 66.42 55208.07 88888.00 2008-05-21 09:23:06.375 142 12496.62 66.42 55208.05 88888.00 2008-05-21 09:23:06.500 142 12496.67 66.47 55208.12 88888.00 2008-05-21 09:23:06.625 142 12496.73 66.45 55208.15 88888.00 2008-05-21 09:23:06.750 142 12496.75 66.45 55208.15 88888.00 2008-05-21 09:23:06.875 142 12496.73 66.50 55208.15 88888.00 2008-05-21 09:23:07.000 142 12496.75 66.53 55208.18 88888.00 2008-05-21 09:23:07.125 142 12496.80 66.58 55208.20 88888.00 2008-05-21 09:23:07.250 142 12496.80 66.60 55208.22 88888.00 2008-05-21 09:23:07.375 142 12496.80 66.58 55208.20 88888.00 2008-05-21 09:23:07.500 142 12496.73 66.50 55208.15 88888.00 2008-05-21 09:23:07.625 142 12496.73 66.53 55208.18 88888.00 2008-05-21 09:23:07.750 142 12496.77 66.62 55208.20 88888.00 2008-05-21 09:23:07.875 142 12496.80 66.58 55208.18 88888.00 2008-05-21 09:23:08.000 142 12496.77 66.58 55208.18 88888.00 2008-05-21 09:23:08.125 142 12496.75 66.62 55208.20 88888.00 2008-05-21 09:23:08.250 142 12496.67 66.62 55208.22 88888.00 2008-05-21 09:23:08.375 142 12496.75 66.65 55208.22 88888.00 2008-05-21 09:23:08.500 142 12496.77 66.70 55208.25 88888.00 2008-05-21 09:23:08.625 142 12496.65 66.65 55208.22 88888.00 2008-05-21 09:23:08.750 142 12496.67 66.70 55208.28 88888.00 2008-05-21 09:23:08.875 142 12496.75 66.72 55208.32 88888.00 2008-05-21 09:23:09.000 142 12496.77 66.78 55208.32 88888.00 2008-05-21 09:23:09.125 142 12496.77 66.78 55208.32 88888.00 2008-05-21 09:23:09.250 142 12496.77 66.80 55208.35 88888.00 2008-05-21 09:23:09.375 142 12496.85 66.83 55208.38 88888.00 2008-05-21 09:23:09.500 142 12496.83 66.75 55208.35 88888.00 2008-05-21 09:23:09.625 142 12496.80 66.85 55208.40 88888.00 2008-05-21 09:23:09.750 142 12496.80 66.88 55208.40 88888.00 2008-05-21 09:23:09.875 142 12496.75 66.85 55208.38 88888.00 2008-05-21 09:23:10.000 142 12496.77 66.85 55208.40 88888.00 2008-05-21 09:23:10.125 142 12496.80 66.88 55208.43 88888.00 2008-05-21 09:23:10.250 142 12496.83 66.88 55208.43 88888.00 2008-05-21 09:23:10.375 142 12496.83 66.90 55208.43 88888.00 2008-05-21 09:23:10.500 142 12496.80 66.92 55208.45 88888.00 2008-05-21 09:23:10.625 142 12496.77 66.95 55208.45 88888.00 2008-05-21 09:23:10.750 142 12496.83 66.97 55208.50 88888.00 2008-05-21 09:23:10.875 142 12496.83 66.97 55208.50 88888.00 2008-05-21 09:23:11.000 142 12496.80 66.95 55208.50 88888.00 2008-05-21 09:23:11.125 142 12496.70 66.90 55208.50 88888.00 2008-05-21 09:23:11.250 142 12496.62 66.90 55208.53 88888.00 2008-05-21 09:23:11.375 142 12496.65 66.90 55208.57 88888.00 2008-05-21 09:23:11.500 142 12496.60 66.92 55208.53 88888.00 2008-05-21 09:23:11.625 142 12496.62 66.95 55208.55 88888.00 2008-05-21 09:23:11.750 142 12496.58 66.95 55208.55 88888.00 2008-05-21 09:23:11.875 142 12496.55 66.92 55208.57 88888.00 2008-05-21 09:23:12.000 142 12496.58 67.00 55208.57 88888.00 2008-05-21 09:23:12.125 142 12496.52 67.03 55208.60 88888.00 2008-05-21 09:23:12.250 142 12496.42 66.95 55208.57 88888.00 2008-05-21 09:23:12.375 142 12496.42 66.92 55208.57 88888.00 2008-05-21 09:23:12.500 142 12496.42 67.00 55208.62 88888.00 2008-05-21 09:23:12.625 142 12496.33 66.97 55208.62 88888.00 2008-05-21 09:23:12.750 142 12496.33 67.00 55208.68 88888.00 2008-05-21 09:23:12.875 142 12496.35 67.00 55208.68 88888.00 2008-05-21 09:23:13.000 142 12496.23 66.92 55208.65 88888.00 2008-05-21 09:23:13.125 142 12496.10 66.90 55208.68 88888.00 2008-05-21 09:23:13.250 142 12496.05 66.95 55208.75 88888.00 2008-05-21 09:23:13.375 142 12496.02 66.88 55208.75 88888.00 2008-05-21 09:23:13.500 142 12496.02 66.85 55208.75 88888.00 2008-05-21 09:23:13.625 142 12496.00 66.90 55208.78 88888.00 2008-05-21 09:23:13.750 142 12495.95 66.92 55208.75 88888.00 2008-05-21 09:23:13.875 142 12495.92 66.90 55208.75 88888.00 2008-05-21 09:23:14.000 142 12496.00 66.88 55208.75 88888.00 2008-05-21 09:23:14.125 142 12495.95 66.83 55208.75 88888.00 2008-05-21 09:23:14.250 142 12495.90 66.85 55208.75 88888.00 2008-05-21 09:23:14.375 142 12495.95 66.88 55208.80 88888.00 2008-05-21 09:23:14.500 142 12495.95 66.88 55208.82 88888.00 2008-05-21 09:23:14.625 142 12495.95 66.85 55208.80 88888.00 2008-05-21 09:23:14.750 142 12495.95 66.88 55208.80 88888.00 2008-05-21 09:23:14.875 142 12495.92 66.83 55208.82 88888.00 2008-05-21 09:23:15.000 142 12495.85 66.72 55208.80 88888.00 2008-05-21 09:23:15.125 142 12495.85 66.75 55208.85 88888.00 2008-05-21 09:23:15.250 142 12495.90 66.85 55208.90 88888.00 2008-05-21 09:23:15.375 142 12495.90 66.88 55208.88 88888.00 2008-05-21 09:23:15.500 142 12495.80 66.78 55208.85 88888.00 2008-05-21 09:23:15.625 142 12495.83 66.75 55208.88 88888.00 2008-05-21 09:23:15.750 142 12495.85 66.75 55208.88 88888.00 2008-05-21 09:23:15.875 142 12495.88 66.83 55208.90 88888.00 2008-05-21 09:23:16.000 142 12495.90 66.80 55208.90 88888.00 2008-05-21 09:23:16.125 142 12495.88 66.85 55208.90 88888.00 2008-05-21 09:23:16.250 142 12495.80 66.88 55208.90 88888.00 2008-05-21 09:23:16.375 142 12495.83 66.85 55208.93 88888.00 2008-05-21 09:23:16.500 142 12495.88 66.88 55208.93 88888.00 2008-05-21 09:23:16.625 142 12495.77 66.88 55208.93 88888.00 2008-05-21 09:23:16.750 142 12495.77 66.90 55208.95 88888.00 2008-05-21 09:23:16.875 142 12495.73 66.90 55208.97 88888.00 2008-05-21 09:23:17.000 142 12495.67 66.88 55208.97 88888.00 2008-05-21 09:23:17.125 142 12495.67 66.90 55208.97 88888.00 2008-05-21 09:23:17.250 142 12495.65 66.92 55209.00 88888.00 2008-05-21 09:23:17.375 142 12495.58 66.92 55208.97 88888.00 2008-05-21 09:23:17.500 142 12495.52 66.90 55208.97 88888.00 2008-05-21 09:23:17.625 142 12495.50 66.92 55209.03 88888.00 2008-05-21 09:23:17.750 142 12495.50 67.05 55209.10 88888.00 2008-05-21 09:23:17.875 142 12495.38 66.95 55209.07 88888.00 2008-05-21 09:23:18.000 142 12495.35 66.85 55209.05 88888.00 2008-05-21 09:23:18.125 142 12495.30 66.83 55209.05 88888.00 2008-05-21 09:23:18.250 142 12495.17 66.83 55209.07 88888.00 2008-05-21 09:23:18.375 142 12495.10 66.80 55209.10 88888.00 2008-05-21 09:23:18.500 142 12494.98 66.80 55209.15 88888.00 2008-05-21 09:23:18.625 142 12494.83 66.75 55209.18 88888.00 2008-05-21 09:23:18.750 142 12494.83 66.78 55209.22 88888.00 2008-05-21 09:23:18.875 142 12494.83 66.78 55209.28 88888.00 2008-05-21 09:23:19.000 142 12494.75 66.70 55209.25 88888.00 2008-05-21 09:23:19.125 142 12494.73 66.62 55209.25 88888.00 2008-05-21 09:23:19.250 142 12494.62 66.58 55209.25 88888.00 2008-05-21 09:23:19.375 142 12494.55 66.58 55209.25 88888.00 2008-05-21 09:23:19.500 142 12494.48 66.55 55209.25 88888.00 2008-05-21 09:23:19.625 142 12494.38 66.42 55209.22 88888.00 2008-05-21 09:23:19.750 142 12494.33 66.40 55209.22 88888.00 2008-05-21 09:23:19.875 142 12494.35 66.42 55209.25 88888.00 2008-05-21 09:23:20.000 142 12494.42 66.42 55209.25 88888.00 2008-05-21 09:23:20.125 142 12494.40 66.35 55209.30 88888.00 2008-05-21 09:23:20.250 142 12494.25 66.30 55209.32 88888.00 2008-05-21 09:23:20.375 142 12494.20 66.33 55209.35 88888.00 2008-05-21 09:23:20.500 142 12494.17 66.35 55209.35 88888.00 2008-05-21 09:23:20.625 142 12494.17 66.28 55209.38 88888.00 2008-05-21 09:23:20.750 142 12494.15 66.25 55209.40 88888.00 2008-05-21 09:23:20.875 142 12494.17 66.20 55209.40 88888.00 2008-05-21 09:23:21.000 142 12494.20 66.17 55209.40 88888.00 2008-05-21 09:23:21.125 142 12494.20 66.12 55209.40 88888.00 2008-05-21 09:23:21.250 142 12494.05 66.00 55209.43 88888.00 2008-05-21 09:23:21.375 142 12494.10 66.10 55209.43 88888.00 2008-05-21 09:23:21.500 142 12494.10 66.15 55209.47 88888.00 2008-05-21 09:23:21.625 142 12494.08 66.10 55209.47 88888.00 2008-05-21 09:23:21.750 142 12494.10 66.08 55209.47 88888.00 2008-05-21 09:23:21.875 142 12494.20 66.05 55209.47 88888.00 2008-05-21 09:23:22.000 142 12494.23 66.05 55209.47 88888.00 2008-05-21 09:23:22.125 142 12494.23 66.05 55209.47 88888.00 2008-05-21 09:23:22.250 142 12494.17 65.97 55209.43 88888.00 2008-05-21 09:23:22.375 142 12494.12 65.92 55209.45 88888.00 2008-05-21 09:23:22.500 142 12494.08 65.95 55209.47 88888.00 2008-05-21 09:23:22.625 142 12494.12 65.95 55209.47 88888.00 2008-05-21 09:23:22.750 142 12494.17 65.95 55209.47 88888.00 2008-05-21 09:23:22.875 142 12494.20 65.92 55209.47 88888.00 2008-05-21 09:23:23.000 142 12494.17 65.92 55209.45 88888.00 2008-05-21 09:23:23.125 142 12494.23 65.90 55209.45 88888.00 2008-05-21 09:23:23.250 142 12494.17 65.83 55209.50 88888.00 2008-05-21 09:23:23.375 142 12494.23 65.88 55209.53 88888.00 2008-05-21 09:23:23.500 142 12494.23 65.88 55209.53 88888.00 2008-05-21 09:23:23.625 142 12494.25 65.90 55209.53 88888.00 2008-05-21 09:23:23.750 142 12494.23 65.90 55209.50 88888.00 2008-05-21 09:23:23.875 142 12494.30 65.92 55209.55 88888.00 2008-05-21 09:23:24.000 142 12494.27 65.88 55209.53 88888.00 2008-05-21 09:23:24.125 142 12494.27 65.88 55209.53 88888.00 2008-05-21 09:23:24.250 142 12494.27 65.85 55209.53 88888.00 2008-05-21 09:23:24.375 142 12494.30 65.92 55209.53 88888.00 2008-05-21 09:23:24.500 142 12494.35 65.95 55209.55 88888.00 2008-05-21 09:23:24.625 142 12494.40 65.97 55209.57 88888.00 2008-05-21 09:23:24.750 142 12494.48 66.00 55209.62 88888.00 2008-05-21 09:23:24.875 142 12494.45 65.97 55209.60 88888.00 2008-05-21 09:23:25.000 142 12494.45 66.00 55209.60 88888.00 2008-05-21 09:23:25.125 142 12494.50 65.97 55209.62 88888.00 2008-05-21 09:23:25.250 142 12494.55 65.92 55209.62 88888.00 2008-05-21 09:23:25.375 142 12494.52 65.90 55209.62 88888.00 2008-05-21 09:23:25.500 142 12494.50 65.88 55209.62 88888.00 2008-05-21 09:23:25.625 142 12494.48 65.90 55209.60 88888.00 2008-05-21 09:23:25.750 142 12494.55 65.97 55209.60 88888.00 2008-05-21 09:23:25.875 142 12494.55 65.92 55209.60 88888.00 2008-05-21 09:23:26.000 142 12494.58 65.95 55209.62 88888.00 2008-05-21 09:23:26.125 142 12494.67 66.03 55209.68 88888.00 2008-05-21 09:23:26.250 142 12494.60 65.90 55209.62 88888.00 2008-05-21 09:23:26.375 142 12494.62 65.88 55209.62 88888.00 2008-05-21 09:23:26.500 142 12494.70 65.83 55209.60 88888.00 2008-05-21 09:23:26.625 142 12494.70 65.85 55209.62 88888.00 2008-05-21 09:23:26.750 142 12494.67 65.85 55209.62 88888.00 2008-05-21 09:23:26.875 142 12494.67 65.85 55209.60 88888.00 2008-05-21 09:23:27.000 142 12494.73 65.83 55209.60 88888.00 2008-05-21 09:23:27.125 142 12494.75 65.85 55209.62 88888.00 2008-05-21 09:23:27.250 142 12494.67 65.78 55209.60 88888.00 2008-05-21 09:23:27.375 142 12494.75 65.80 55209.60 88888.00 2008-05-21 09:23:27.500 142 12494.77 65.83 55209.62 88888.00 2008-05-21 09:23:27.625 142 12494.83 65.85 55209.65 88888.00 2008-05-21 09:23:27.750 142 12494.85 65.88 55209.65 88888.00 2008-05-21 09:23:27.875 142 12494.90 65.90 55209.65 88888.00 2008-05-21 09:23:28.000 142 12495.05 65.97 55209.65 88888.00 2008-05-21 09:23:28.125 142 12495.02 65.95 55209.65 88888.00 2008-05-21 09:23:28.250 142 12494.98 65.92 55209.68 88888.00 2008-05-21 09:23:28.375 142 12494.98 65.97 55209.68 88888.00 2008-05-21 09:23:28.500 142 12494.92 65.97 55209.70 88888.00 2008-05-21 09:23:28.625 142 12494.98 66.03 55209.75 88888.00 2008-05-21 09:23:28.750 142 12495.00 66.03 55209.72 88888.00 2008-05-21 09:23:28.875 142 12494.98 66.00 55209.70 88888.00 2008-05-21 09:23:29.000 142 12494.90 65.97 55209.65 88888.00 2008-05-21 09:23:29.125 142 12494.85 65.95 55209.65 88888.00 2008-05-21 09:23:29.250 142 12494.90 65.97 55209.65 88888.00 2008-05-21 09:23:29.375 142 12494.98 66.00 55209.68 88888.00 2008-05-21 09:23:29.500 142 12494.95 65.97 55209.68 88888.00 2008-05-21 09:23:29.625 142 12494.90 65.95 55209.68 88888.00 2008-05-21 09:23:29.750 142 12494.85 65.92 55209.68 88888.00 2008-05-21 09:23:29.875 142 12494.88 65.92 55209.68 88888.00 2008-05-21 09:23:30.000 142 12494.90 65.90 55209.70 88888.00 2008-05-21 09:23:30.125 142 12494.90 65.90 55209.72 88888.00 2008-05-21 09:23:30.250 142 12494.88 65.90 55209.75 88888.00 2008-05-21 09:23:30.375 142 12494.88 65.97 55209.78 88888.00 2008-05-21 09:23:30.500 142 12494.83 66.00 55209.80 88888.00 2008-05-21 09:23:30.625 142 12494.75 65.88 55209.78 88888.00 2008-05-21 09:23:30.750 142 12494.75 65.85 55209.78 88888.00 2008-05-21 09:23:30.875 142 12494.75 65.80 55209.80 88888.00 2008-05-21 09:23:31.000 142 12494.67 65.78 55209.80 88888.00 2008-05-21 09:23:31.125 142 12494.70 65.78 55209.85 88888.00 2008-05-21 09:23:31.250 142 12494.70 65.78 55209.85 88888.00 2008-05-21 09:23:31.375 142 12494.75 65.80 55209.88 88888.00 2008-05-21 09:23:31.500 142 12494.70 65.75 55209.88 88888.00 2008-05-21 09:23:31.625 142 12494.77 65.75 55209.88 88888.00 2008-05-21 09:23:31.750 142 12494.73 65.75 55209.85 88888.00 2008-05-21 09:23:31.875 142 12494.67 65.72 55209.88 88888.00 2008-05-21 09:23:32.000 142 12494.77 65.72 55209.85 88888.00 2008-05-21 09:23:32.125 142 12494.83 65.80 55209.90 88888.00 2008-05-21 09:23:32.250 142 12494.88 65.85 55209.90 88888.00 2008-05-21 09:23:32.375 142 12494.90 65.88 55209.93 88888.00 2008-05-21 09:23:32.500 142 12494.90 65.83 55209.88 88888.00 2008-05-21 09:23:32.625 142 12494.92 65.83 55209.85 88888.00 2008-05-21 09:23:32.750 142 12495.00 65.90 55209.88 88888.00 2008-05-21 09:23:32.875 142 12495.00 65.90 55209.85 88888.00 2008-05-21 09:23:33.000 142 12494.98 65.83 55209.85 88888.00 2008-05-21 09:23:33.125 142 12495.02 65.90 55209.88 88888.00 2008-05-21 09:23:33.250 142 12495.08 65.92 55209.90 88888.00 2008-05-21 09:23:33.375 142 12495.12 66.00 55209.88 88888.00 2008-05-21 09:23:33.500 142 12495.15 66.05 55209.88 88888.00 2008-05-21 09:23:33.625 142 12495.23 66.12 55209.88 88888.00 2008-05-21 09:23:33.750 142 12495.30 66.20 55209.90 88888.00 2008-05-21 09:23:33.875 142 12495.27 66.20 55209.88 88888.00 2008-05-21 09:23:34.000 142 12495.30 66.20 55209.85 88888.00 2008-05-21 09:23:34.125 142 12495.25 66.20 55209.88 88888.00 2008-05-21 09:23:34.250 142 12495.23 66.25 55209.93 88888.00 2008-05-21 09:23:34.375 142 12495.20 66.28 55209.90 88888.00 2008-05-21 09:23:34.500 142 12495.23 66.28 55209.82 88888.00 2008-05-21 09:23:34.625 142 12495.17 66.30 55209.88 88888.00 2008-05-21 09:23:34.750 142 12495.20 66.38 55209.93 88888.00 2008-05-21 09:23:34.875 142 12495.25 66.42 55209.95 88888.00 2008-05-21 09:23:35.000 142 12495.17 66.42 55209.95 88888.00 2008-05-21 09:23:35.125 142 12495.08 66.33 55209.88 88888.00 2008-05-21 09:23:35.250 142 12495.02 66.33 55209.90 88888.00 2008-05-21 09:23:35.375 142 12495.08 66.40 55209.93 88888.00 2008-05-21 09:23:35.500 142 12495.08 66.40 55209.95 88888.00 2008-05-21 09:23:35.625 142 12495.00 66.38 55209.95 88888.00 2008-05-21 09:23:35.750 142 12494.92 66.35 55209.97 88888.00 2008-05-21 09:23:35.875 142 12494.95 66.40 55209.97 88888.00 2008-05-21 09:23:36.000 142 12494.92 66.38 55209.97 88888.00 2008-05-21 09:23:36.125 142 12494.88 66.35 55210.00 88888.00 2008-05-21 09:23:36.250 142 12494.90 66.33 55210.03 88888.00 2008-05-21 09:23:36.375 142 12494.90 66.33 55210.05 88888.00 2008-05-21 09:23:36.500 142 12494.90 66.35 55210.07 88888.00 2008-05-21 09:23:36.625 142 12494.95 66.35 55210.10 88888.00 2008-05-21 09:23:36.750 142 12494.92 66.33 55210.03 88888.00 2008-05-21 09:23:36.875 142 12494.95 66.38 55210.05 88888.00 2008-05-21 09:23:37.000 142 12494.98 66.38 55210.00 88888.00 2008-05-21 09:23:37.125 142 12494.85 66.30 55210.00 88888.00 2008-05-21 09:23:37.250 142 12494.80 66.30 55210.00 88888.00 2008-05-21 09:23:37.375 142 12494.77 66.28 55209.97 88888.00 2008-05-21 09:23:37.500 142 12494.73 66.30 55210.00 88888.00 2008-05-21 09:23:37.625 142 12494.75 66.33 55210.00 88888.00 2008-05-21 09:23:37.750 142 12494.85 66.40 55210.03 88888.00 2008-05-21 09:23:37.875 142 12494.88 66.50 55210.05 88888.00 2008-05-21 09:23:38.000 142 12494.83 66.53 55210.05 88888.00 2008-05-21 09:23:38.125 142 12494.88 66.55 55210.03 88888.00 2008-05-21 09:23:38.250 142 12494.83 66.58 55210.05 88888.00 2008-05-21 09:23:38.375 142 12494.85 66.60 55210.05 88888.00 2008-05-21 09:23:38.500 142 12494.83 66.62 55210.07 88888.00 2008-05-21 09:23:38.625 142 12494.80 66.67 55210.10 88888.00 2008-05-21 09:23:38.750 142 12494.80 66.67 55210.12 88888.00 2008-05-21 09:23:38.875 142 12494.75 66.70 55210.10 88888.00 2008-05-21 09:23:39.000 142 12494.67 66.65 55210.10 88888.00 2008-05-21 09:23:39.125 142 12494.60 66.67 55210.12 88888.00 2008-05-21 09:23:39.250 142 12494.45 66.60 55210.10 88888.00 2008-05-21 09:23:39.375 142 12494.50 66.67 55210.15 88888.00 2008-05-21 09:23:39.500 142 12494.52 66.72 55210.18 88888.00 2008-05-21 09:23:39.625 142 12494.48 66.67 55210.18 88888.00 2008-05-21 09:23:39.750 142 12494.45 66.65 55210.18 88888.00 2008-05-21 09:23:39.875 142 12494.48 66.67 55210.18 88888.00 2008-05-21 09:23:40.000 142 12494.40 66.62 55210.15 88888.00 2008-05-21 09:23:40.125 142 12494.40 66.58 55210.18 88888.00 2008-05-21 09:23:40.250 142 12494.45 66.53 55210.20 88888.00 2008-05-21 09:23:40.375 142 12494.40 66.53 55210.22 88888.00 2008-05-21 09:23:40.500 142 12494.38 66.47 55210.25 88888.00 2008-05-21 09:23:40.625 142 12494.38 66.45 55210.20 88888.00 2008-05-21 09:23:40.750 142 12494.35 66.42 55210.22 88888.00 2008-05-21 09:23:40.875 142 12494.38 66.47 55210.22 88888.00 2008-05-21 09:23:41.000 142 12494.40 66.42 55210.20 88888.00 2008-05-21 09:23:41.125 142 12494.42 66.42 55210.18 88888.00 2008-05-21 09:23:41.250 142 12494.40 66.38 55210.20 88888.00 2008-05-21 09:23:41.375 142 12494.42 66.38 55210.18 88888.00 2008-05-21 09:23:41.500 142 12494.50 66.42 55210.22 88888.00 2008-05-21 09:23:41.625 142 12494.62 66.42 55210.25 88888.00 2008-05-21 09:23:41.750 142 12494.67 66.42 55210.20 88888.00 2008-05-21 09:23:41.875 142 12494.67 66.53 55210.22 88888.00 2008-05-21 09:23:42.000 142 12494.70 66.47 55210.22 88888.00 2008-05-21 09:23:42.125 142 12494.73 66.47 55210.25 88888.00 2008-05-21 09:23:42.250 142 12494.73 66.47 55210.22 88888.00 2008-05-21 09:23:42.375 142 12494.83 66.55 55210.20 88888.00 2008-05-21 09:23:42.500 142 12494.88 66.58 55210.20 88888.00 2008-05-21 09:23:42.625 142 12494.90 66.65 55210.22 88888.00 2008-05-21 09:23:42.750 142 12494.90 66.65 55210.22 88888.00 2008-05-21 09:23:42.875 142 12494.90 66.67 55210.20 88888.00 2008-05-21 09:23:43.000 142 12494.98 66.70 55210.18 88888.00 2008-05-21 09:23:43.125 142 12494.98 66.75 55210.18 88888.00 2008-05-21 09:23:43.250 142 12494.92 66.78 55210.18 88888.00 2008-05-21 09:23:43.375 142 12494.98 66.78 55210.20 88888.00 2008-05-21 09:23:43.500 142 12495.02 66.78 55210.15 88888.00 2008-05-21 09:23:43.625 142 12495.00 66.80 55210.22 88888.00 2008-05-21 09:23:43.750 142 12494.95 66.80 55210.22 88888.00 2008-05-21 09:23:43.875 142 12495.00 66.85 55210.22 88888.00 2008-05-21 09:23:44.000 142 12495.00 66.85 55210.22 88888.00 2008-05-21 09:23:44.125 142 12494.95 66.88 55210.25 88888.00 2008-05-21 09:23:44.250 142 12494.95 66.95 55210.28 88888.00 2008-05-21 09:23:44.375 142 12495.00 66.97 55210.30 88888.00 2008-05-21 09:23:44.500 142 12495.02 66.95 55210.28 88888.00 2008-05-21 09:23:44.625 142 12494.98 66.88 55210.30 88888.00 2008-05-21 09:23:44.750 142 12494.92 66.85 55210.28 88888.00 2008-05-21 09:23:44.875 142 12494.90 66.80 55210.28 88888.00 2008-05-21 09:23:45.000 142 12494.90 66.85 55210.28 88888.00 2008-05-21 09:23:45.125 142 12494.98 66.90 55210.28 88888.00 2008-05-21 09:23:45.250 142 12494.95 66.85 55210.30 88888.00 2008-05-21 09:23:45.375 142 12495.02 66.88 55210.30 88888.00 2008-05-21 09:23:45.500 142 12495.05 66.88 55210.32 88888.00 2008-05-21 09:23:45.625 142 12495.05 66.85 55210.32 88888.00 2008-05-21 09:23:45.750 142 12495.05 66.83 55210.35 88888.00 2008-05-21 09:23:45.875 142 12495.08 66.72 55210.30 88888.00 2008-05-21 09:23:46.000 142 12495.12 66.67 55210.28 88888.00 2008-05-21 09:23:46.125 142 12495.20 66.75 55210.32 88888.00 2008-05-21 09:23:46.250 142 12495.30 66.78 55210.35 88888.00 2008-05-21 09:23:46.375 142 12495.27 66.75 55210.30 88888.00 2008-05-21 09:23:46.500 142 12495.20 66.72 55210.25 88888.00 2008-05-21 09:23:46.625 142 12495.23 66.70 55210.25 88888.00 2008-05-21 09:23:46.750 142 12495.27 66.67 55210.28 88888.00 2008-05-21 09:23:46.875 142 12495.35 66.72 55210.30 88888.00 2008-05-21 09:23:47.000 142 12495.38 66.78 55210.30 88888.00 2008-05-21 09:23:47.125 142 12495.40 66.78 55210.30 88888.00 2008-05-21 09:23:47.250 142 12495.48 66.80 55210.30 88888.00 2008-05-21 09:23:47.375 142 12495.52 66.80 55210.30 88888.00 2008-05-21 09:23:47.500 142 12495.58 66.80 55210.30 88888.00 2008-05-21 09:23:47.625 142 12495.58 66.78 55210.30 88888.00 2008-05-21 09:23:47.750 142 12495.50 66.78 55210.28 88888.00 2008-05-21 09:23:47.875 142 12495.52 66.78 55210.28 88888.00 2008-05-21 09:23:48.000 142 12495.65 66.85 55210.32 88888.00 2008-05-21 09:23:48.125 142 12495.67 66.92 55210.35 88888.00 2008-05-21 09:23:48.250 142 12495.62 66.88 55210.30 88888.00 2008-05-21 09:23:48.375 142 12495.73 66.88 55210.32 88888.00 2008-05-21 09:23:48.500 142 12495.73 66.83 55210.30 88888.00 2008-05-21 09:23:48.625 142 12495.70 66.90 55210.28 88888.00 2008-05-21 09:23:48.750 142 12495.75 67.05 55210.32 88888.00 2008-05-21 09:23:48.875 142 12495.83 67.05 55210.32 88888.00 2008-05-21 09:23:49.000 142 12495.83 67.12 55210.35 88888.00 2008-05-21 09:23:49.125 142 12495.77 67.15 55210.35 88888.00 2008-05-21 09:23:49.250 142 12495.70 67.12 55210.38 88888.00 2008-05-21 09:23:49.375 142 12495.67 67.10 55210.38 88888.00 2008-05-21 09:23:49.500 142 12495.65 67.12 55210.35 88888.00 2008-05-21 09:23:49.625 142 12495.70 67.15 55210.38 88888.00 2008-05-21 09:23:49.750 142 12495.67 67.20 55210.43 88888.00 2008-05-21 09:23:49.875 142 12495.70 67.17 55210.40 88888.00 2008-05-21 09:23:50.000 142 12495.67 67.15 55210.43 88888.00 2008-05-21 09:23:50.125 142 12495.73 67.12 55210.43 88888.00 2008-05-21 09:23:50.250 142 12495.67 67.15 55210.43 88888.00 2008-05-21 09:23:50.375 142 12495.73 67.17 55210.43 88888.00 2008-05-21 09:23:50.500 142 12495.65 67.17 55210.40 88888.00 2008-05-21 09:23:50.625 142 12495.60 67.10 55210.40 88888.00 2008-05-21 09:23:50.750 142 12495.58 67.05 55210.40 88888.00 2008-05-21 09:23:50.875 142 12495.58 67.05 55210.43 88888.00 2008-05-21 09:23:51.000 142 12495.65 67.10 55210.45 88888.00 2008-05-21 09:23:51.125 142 12495.67 67.15 55210.47 88888.00 2008-05-21 09:23:51.250 142 12495.62 67.03 55210.45 88888.00 2008-05-21 09:23:51.375 142 12495.55 66.95 55210.45 88888.00 2008-05-21 09:23:51.500 142 12495.58 66.97 55210.47 88888.00 2008-05-21 09:23:51.625 142 12495.58 67.00 55210.50 88888.00 2008-05-21 09:23:51.750 142 12495.58 66.92 55210.47 88888.00 2008-05-21 09:23:51.875 142 12495.52 66.90 55210.47 88888.00 2008-05-21 09:23:52.000 142 12495.55 66.85 55210.47 88888.00 2008-05-21 09:23:52.125 142 12495.55 66.85 55210.50 88888.00 2008-05-21 09:23:52.250 142 12495.52 66.83 55210.53 88888.00 2008-05-21 09:23:52.375 142 12495.58 66.85 55210.53 88888.00 2008-05-21 09:23:52.500 142 12495.55 66.80 55210.53 88888.00 2008-05-21 09:23:52.625 142 12495.50 66.75 55210.53 88888.00 2008-05-21 09:23:52.750 142 12495.65 66.80 55210.55 88888.00 2008-05-21 09:23:52.875 142 12495.73 66.80 55210.55 88888.00 2008-05-21 09:23:53.000 142 12495.62 66.72 55210.53 88888.00 2008-05-21 09:23:53.125 142 12495.62 66.70 55210.53 88888.00 2008-05-21 09:23:53.250 142 12495.62 66.72 55210.55 88888.00 2008-05-21 09:23:53.375 142 12495.77 66.78 55210.60 88888.00 2008-05-21 09:23:53.500 142 12495.83 66.83 55210.60 88888.00 2008-05-21 09:23:53.625 142 12495.83 66.78 55210.57 88888.00 2008-05-21 09:23:53.750 142 12495.77 66.78 55210.60 88888.00 2008-05-21 09:23:53.875 142 12495.80 66.78 55210.60 88888.00 2008-05-21 09:23:54.000 142 12495.80 66.80 55210.57 88888.00 2008-05-21 09:23:54.125 142 12495.92 66.88 55210.62 88888.00 2008-05-21 09:23:54.250 142 12495.90 66.80 55210.62 88888.00 2008-05-21 09:23:54.375 142 12495.90 66.72 55210.60 88888.00 2008-05-21 09:23:54.500 142 12495.90 66.78 55210.60 88888.00 2008-05-21 09:23:54.625 142 12495.95 66.80 55210.60 88888.00 2008-05-21 09:23:54.750 142 12496.10 66.80 55210.62 88888.00 2008-05-21 09:23:54.875 142 12496.12 66.78 55210.62 88888.00 2008-05-21 09:23:55.000 142 12496.12 66.80 55210.60 88888.00 2008-05-21 09:23:55.125 142 12496.15 66.90 55210.62 88888.00 2008-05-21 09:23:55.250 142 12496.17 66.95 55210.62 88888.00 2008-05-21 09:23:55.375 142 12496.23 66.92 55210.65 88888.00 2008-05-21 09:23:55.500 142 12496.23 66.95 55210.60 88888.00 2008-05-21 09:23:55.625 142 12496.23 66.90 55210.57 88888.00 2008-05-21 09:23:55.750 142 12496.30 66.92 55210.60 88888.00 2008-05-21 09:23:55.875 142 12496.40 67.08 55210.62 88888.00 2008-05-21 09:23:56.000 142 12496.38 67.05 55210.65 88888.00 2008-05-21 09:23:56.125 142 12496.35 67.05 55210.62 88888.00 2008-05-21 09:23:56.250 142 12496.40 67.10 55210.68 88888.00 2008-05-21 09:23:56.375 142 12496.40 67.10 55210.70 88888.00 2008-05-21 09:23:56.500 142 12496.33 67.05 55210.70 88888.00 2008-05-21 09:23:56.625 142 12496.30 67.08 55210.68 88888.00 2008-05-21 09:23:56.750 142 12496.35 67.20 55210.68 88888.00 2008-05-21 09:23:56.875 142 12496.38 67.22 55210.70 88888.00 2008-05-21 09:23:57.000 142 12496.30 67.17 55210.65 88888.00 2008-05-21 09:23:57.125 142 12496.25 67.17 55210.70 88888.00 2008-05-21 09:23:57.250 142 12496.25 67.22 55210.75 88888.00 2008-05-21 09:23:57.375 142 12496.27 67.25 55210.75 88888.00 2008-05-21 09:23:57.500 142 12496.27 67.22 55210.75 88888.00 2008-05-21 09:23:57.625 142 12496.23 67.20 55210.75 88888.00 2008-05-21 09:23:57.750 142 12496.20 67.22 55210.75 88888.00 2008-05-21 09:23:57.875 142 12496.17 67.20 55210.75 88888.00 2008-05-21 09:23:58.000 142 12496.17 67.22 55210.78 88888.00 2008-05-21 09:23:58.125 142 12496.23 67.22 55210.82 88888.00 2008-05-21 09:23:58.250 142 12496.17 67.20 55210.80 88888.00 2008-05-21 09:23:58.375 142 12496.15 67.20 55210.80 88888.00 2008-05-21 09:23:58.500 142 12496.10 67.22 55210.80 88888.00 2008-05-21 09:23:58.625 142 12496.12 67.25 55210.82 88888.00 2008-05-21 09:23:58.750 142 12496.20 67.25 55210.85 88888.00 2008-05-21 09:23:58.875 142 12496.23 67.22 55210.85 88888.00 2008-05-21 09:23:59.000 142 12496.27 67.25 55210.85 88888.00 2008-05-21 09:23:59.125 142 12496.23 67.22 55210.88 88888.00 2008-05-21 09:23:59.250 142 12496.12 67.15 55210.85 88888.00 2008-05-21 09:23:59.375 142 12496.17 67.15 55210.90 88888.00 2008-05-21 09:23:59.500 142 12496.23 67.17 55210.90 88888.00 2008-05-21 09:23:59.625 142 12496.25 67.17 55210.93 88888.00 2008-05-21 09:23:59.750 142 12496.23 67.22 55210.95 88888.00 2008-05-21 09:23:59.875 142 12496.15 67.17 55210.95 88888.00 2008-05-21 09:24:00.000 142 12496.10 67.15 55210.95 88888.00 2008-05-21 09:24:00.125 142 12496.05 67.08 55210.93 88888.00 2008-05-21 09:24:00.250 142 12496.12 67.08 55210.97 88888.00 2008-05-21 09:24:00.375 142 12496.23 67.08 55210.95 88888.00 2008-05-21 09:24:00.500 142 12496.25 67.10 55210.97 88888.00 2008-05-21 09:24:00.625 142 12496.30 67.15 55211.00 88888.00 2008-05-21 09:24:00.750 142 12496.27 67.10 55210.97 88888.00 2008-05-21 09:24:00.875 142 12496.25 67.05 55210.97 88888.00 2008-05-21 09:24:01.000 142 12496.23 66.97 55210.95 88888.00 2008-05-21 09:24:01.125 142 12496.20 67.00 55211.00 88888.00 2008-05-21 09:24:01.250 142 12496.23 67.03 55211.05 88888.00 2008-05-21 09:24:01.375 142 12496.25 67.03 55211.05 88888.00 2008-05-21 09:24:01.500 142 12496.23 66.97 55211.00 88888.00 2008-05-21 09:24:01.625 142 12496.17 66.95 55210.97 88888.00 2008-05-21 09:24:01.750 142 12496.23 67.00 55211.00 88888.00 2008-05-21 09:24:01.875 142 12496.27 67.10 55211.05 88888.00 2008-05-21 09:24:02.000 142 12496.30 67.12 55211.03 88888.00 2008-05-21 09:24:02.125 142 12496.30 67.10 55211.00 88888.00 2008-05-21 09:24:02.250 142 12496.33 67.12 55211.03 88888.00 2008-05-21 09:24:02.375 142 12496.30 67.17 55211.00 88888.00 2008-05-21 09:24:02.500 142 12496.30 67.22 55211.00 88888.00 2008-05-21 09:24:02.625 142 12496.33 67.33 55211.07 88888.00 2008-05-21 09:24:02.750 142 12496.38 67.33 55211.07 88888.00 2008-05-21 09:24:02.875 142 12496.38 67.33 55211.10 88888.00 2008-05-21 09:24:03.000 142 12496.38 67.33 55211.05 88888.00 2008-05-21 09:24:03.125 142 12496.33 67.35 55211.07 88888.00 2008-05-21 09:24:03.250 142 12496.25 67.38 55211.12 88888.00 2008-05-21 09:24:03.375 142 12496.27 67.40 55211.12 88888.00 2008-05-21 09:24:03.500 142 12496.25 67.35 55211.10 88888.00 2008-05-21 09:24:03.625 142 12496.12 67.33 55211.10 88888.00 2008-05-21 09:24:03.750 142 12496.25 67.55 55211.35 88888.00 2008-05-21 09:24:03.875 142 12496.38 67.65 55211.40 88888.00 2008-05-21 09:24:04.000 142 12496.05 67.45 55211.20 88888.00 2008-05-21 09:24:04.125 142 12495.98 67.40 55211.18 88888.00 2008-05-21 09:24:04.250 142 12495.92 67.40 55211.20 88888.00 2008-05-21 09:24:04.375 142 12495.85 67.38 55211.18 88888.00 2008-05-21 09:24:04.500 142 12495.77 67.33 55211.18 88888.00 2008-05-21 09:24:04.625 142 12495.77 67.38 55211.18 88888.00 2008-05-21 09:24:04.750 142 12495.75 67.30 55211.15 88888.00 2008-05-21 09:24:04.875 142 12495.75 67.30 55211.20 88888.00 2008-05-21 09:24:05.000 142 12495.65 67.25 55211.15 88888.00 2008-05-21 09:24:05.125 142 12495.65 67.22 55211.22 88888.00 2008-05-21 09:24:05.250 142 12495.65 67.17 55211.22 88888.00 2008-05-21 09:24:05.375 142 12495.65 67.15 55211.20 88888.00 2008-05-21 09:24:05.500 142 12495.62 67.20 55211.22 88888.00 2008-05-21 09:24:05.625 142 12495.60 67.28 55211.25 88888.00 2008-05-21 09:24:05.750 142 12495.55 67.20 55211.28 88888.00 2008-05-21 09:24:05.875 142 12495.55 67.17 55211.25 88888.00 2008-05-21 09:24:06.000 142 12495.60 67.15 55211.25 88888.00 2008-05-21 09:24:06.125 142 12495.52 67.12 55211.28 88888.00 2008-05-21 09:24:06.250 142 12495.38 67.15 55211.30 88888.00 2008-05-21 09:24:06.375 142 12495.40 67.15 55211.25 88888.00 2008-05-21 09:24:06.500 142 12495.45 67.12 55211.28 88888.00 2008-05-21 09:24:06.625 142 12495.55 67.15 55211.30 88888.00 2008-05-21 09:24:06.750 142 12495.60 67.15 55211.32 88888.00 2008-05-21 09:24:06.875 142 12495.55 67.12 55211.32 88888.00 2008-05-21 09:24:07.000 142 12495.48 67.10 55211.30 88888.00 2008-05-21 09:24:07.125 142 12495.45 67.15 55211.32 88888.00 2008-05-21 09:24:07.250 142 12495.48 67.17 55211.35 88888.00 2008-05-21 09:24:07.375 142 12495.45 67.15 55211.35 88888.00 2008-05-21 09:24:07.500 142 12495.38 67.10 55211.35 88888.00 2008-05-21 09:24:07.625 142 12495.45 67.10 55211.35 88888.00 2008-05-21 09:24:07.750 142 12495.52 67.10 55211.35 88888.00 2008-05-21 09:24:07.875 142 12495.50 67.08 55211.35 88888.00 2008-05-21 09:24:08.000 142 12495.50 67.15 55211.38 88888.00 2008-05-21 09:24:08.125 142 12495.65 67.20 55211.43 88888.00 2008-05-21 09:24:08.250 142 12495.60 67.05 55211.38 88888.00 2008-05-21 09:24:08.375 142 12495.50 66.95 55211.35 88888.00 2008-05-21 09:24:08.500 142 12495.45 66.95 55211.30 88888.00 2008-05-21 09:24:08.625 142 12495.52 67.05 55211.35 88888.00 2008-05-21 09:24:08.750 142 12495.60 67.12 55211.38 88888.00 2008-05-21 09:24:08.875 142 12495.62 67.17 55211.38 88888.00 2008-05-21 09:24:09.000 142 12495.62 67.17 55211.38 88888.00 2008-05-21 09:24:09.125 142 12495.62 67.17 55211.35 88888.00 2008-05-21 09:24:09.250 142 12495.65 67.22 55211.38 88888.00 2008-05-21 09:24:09.375 142 12495.77 67.28 55211.40 88888.00 2008-05-21 09:24:09.500 142 12495.75 67.22 55211.38 88888.00 2008-05-21 09:24:09.625 142 12495.77 67.17 55211.35 88888.00 2008-05-21 09:24:09.750 142 12495.77 67.22 55211.38 88888.00 2008-05-21 09:24:09.875 142 12495.85 67.30 55211.43 88888.00 2008-05-21 09:24:10.000 142 12495.88 67.30 55211.40 88888.00 2008-05-21 09:24:10.125 142 12495.88 67.30 55211.40 88888.00 2008-05-21 09:24:10.250 142 12495.77 67.28 55211.38 88888.00 2008-05-21 09:24:10.375 142 12495.88 67.38 55211.40 88888.00 2008-05-21 09:24:10.500 142 12495.95 67.40 55211.43 88888.00 2008-05-21 09:24:10.625 142 12495.98 67.47 55211.47 88888.00 2008-05-21 09:24:10.750 142 12495.95 67.53 55211.47 88888.00 2008-05-21 09:24:10.875 142 12495.90 67.47 55211.45 88888.00 2008-05-21 09:24:11.000 142 12495.85 67.50 55211.47 88888.00 2008-05-21 09:24:11.125 142 12495.80 67.47 55211.50 88888.00 2008-05-21 09:24:11.250 142 12495.83 67.45 55211.50 88888.00 2008-05-21 09:24:11.375 142 12495.90 67.50 55211.50 88888.00 2008-05-21 09:24:11.500 142 12495.92 67.60 55211.55 88888.00 2008-05-21 09:24:11.625 142 12495.95 67.58 55211.57 88888.00 2008-05-21 09:24:11.750 142 12495.92 67.53 55211.57 88888.00 2008-05-21 09:24:11.875 142 12495.90 67.55 55211.57 88888.00 2008-05-21 09:24:12.000 142 12495.88 67.58 55211.57 88888.00 2008-05-21 09:24:12.125 142 12495.80 67.50 55211.53 88888.00 2008-05-21 09:24:12.250 142 12495.80 67.58 55211.57 88888.00 2008-05-21 09:24:12.375 142 12495.85 67.60 55211.60 88888.00 2008-05-21 09:24:12.500 142 12495.85 67.58 55211.62 88888.00 2008-05-21 09:24:12.625 142 12495.75 67.53 55211.60 88888.00 2008-05-21 09:24:12.750 142 12495.70 67.50 55211.57 88888.00 2008-05-21 09:24:12.875 142 12495.75 67.50 55211.57 88888.00 2008-05-21 09:24:13.000 142 12495.80 67.53 55211.62 88888.00 2008-05-21 09:24:13.125 142 12495.85 67.58 55211.62 88888.00 2008-05-21 09:24:13.250 142 12495.80 67.53 55211.60 88888.00 2008-05-21 09:24:13.375 142 12495.75 67.47 55211.57 88888.00 2008-05-21 09:24:13.500 142 12495.77 67.53 55211.60 88888.00 2008-05-21 09:24:13.625 142 12495.80 67.55 55211.62 88888.00 2008-05-21 09:24:13.750 142 12495.73 67.58 55211.62 88888.00 2008-05-21 09:24:13.875 142 12495.60 67.60 55211.62 88888.00 2008-05-21 09:24:14.000 142 12495.60 67.55 55211.60 88888.00 2008-05-21 09:24:14.125 142 12495.73 67.62 55211.68 88888.00 2008-05-21 09:24:14.250 142 12495.67 67.65 55211.68 88888.00 2008-05-21 09:24:14.375 142 12495.62 67.60 55211.68 88888.00 2008-05-21 09:24:14.500 142 12495.52 67.60 55211.68 88888.00 2008-05-21 09:24:14.625 142 12495.50 67.65 55211.75 88888.00 2008-05-21 09:24:14.750 142 12495.42 67.70 55211.75 88888.00 2008-05-21 09:24:14.875 142 12495.35 67.70 55211.75 88888.00 2008-05-21 09:24:15.000 142 12495.30 67.67 55211.72 88888.00 2008-05-21 09:24:15.125 142 12495.25 67.67 55211.78 88888.00 2008-05-21 09:24:15.250 142 12495.15 67.62 55211.78 88888.00 2008-05-21 09:24:15.375 142 12495.12 67.60 55211.75 88888.00 2008-05-21 09:24:15.500 142 12495.12 67.67 55211.82 88888.00 2008-05-21 09:24:15.625 142 12495.10 67.70 55211.88 88888.00 2008-05-21 09:24:15.750 142 12495.02 67.65 55211.85 88888.00 2008-05-21 09:24:15.875 142 12494.92 67.58 55211.82 88888.00 2008-05-21 09:24:16.000 142 12494.80 67.47 55211.75 88888.00 2008-05-21 09:24:16.125 142 12494.75 67.50 55211.78 88888.00 2008-05-21 09:24:16.250 142 12494.73 67.55 55211.85 88888.00 2008-05-21 09:24:16.375 142 12494.70 67.47 55211.85 88888.00 2008-05-21 09:24:16.500 142 12494.62 67.38 55211.82 88888.00 2008-05-21 09:24:16.625 142 12494.58 67.33 55211.85 88888.00 2008-05-21 09:24:16.750 142 12494.65 67.40 55211.85 88888.00 2008-05-21 09:24:16.875 142 12494.58 67.35 55211.85 88888.00 2008-05-21 09:24:17.000 142 12494.55 67.40 55211.88 88888.00 2008-05-21 09:24:17.125 142 12494.60 67.40 55211.90 88888.00 2008-05-21 09:24:17.250 142 12494.55 67.35 55211.88 88888.00 2008-05-21 09:24:17.375 142 12494.45 67.38 55211.90 88888.00 2008-05-21 09:24:17.500 142 12494.42 67.40 55211.93 88888.00 2008-05-21 09:24:17.625 142 12494.40 67.42 55211.93 88888.00 2008-05-21 09:24:17.750 142 12494.33 67.38 55211.90 88888.00 2008-05-21 09:24:17.875 142 12494.33 67.30 55211.90 88888.00 2008-05-21 09:24:18.000 142 12494.35 67.33 55211.93 88888.00 2008-05-21 09:24:18.125 142 12494.40 67.40 55211.97 88888.00 2008-05-21 09:24:18.250 142 12494.30 67.38 55211.93 88888.00 2008-05-21 09:24:18.375 142 12494.30 67.35 55211.93 88888.00 2008-05-21 09:24:18.500 142 12494.33 67.33 55211.95 88888.00 2008-05-21 09:24:18.625 142 12494.30 67.33 55211.95 88888.00 2008-05-21 09:24:18.750 142 12494.30 67.28 55211.97 88888.00 2008-05-21 09:24:18.875 142 12494.23 67.25 55212.00 88888.00 2008-05-21 09:24:19.000 142 12494.30 67.33 55212.00 88888.00 2008-05-21 09:24:19.125 142 12494.40 67.38 55212.00 88888.00 2008-05-21 09:24:19.250 142 12494.45 67.40 55212.00 88888.00 2008-05-21 09:24:19.375 142 12494.48 67.40 55211.97 88888.00 2008-05-21 09:24:19.500 142 12494.35 67.30 55211.97 88888.00 2008-05-21 09:24:19.625 142 12494.33 67.30 55211.97 88888.00 2008-05-21 09:24:19.750 142 12494.35 67.30 55212.00 88888.00 2008-05-21 09:24:19.875 142 12494.42 67.40 55212.03 88888.00 2008-05-21 09:24:20.000 142 12494.45 67.40 55212.05 88888.00 2008-05-21 09:24:20.125 142 12494.45 67.38 55212.05 88888.00 2008-05-21 09:24:20.250 142 12494.45 67.38 55212.03 88888.00 2008-05-21 09:24:20.375 142 12494.50 67.40 55212.00 88888.00 2008-05-21 09:24:20.500 142 12494.48 67.38 55212.03 88888.00 2008-05-21 09:24:20.625 142 12494.52 67.45 55212.07 88888.00 2008-05-21 09:24:20.750 142 12494.55 67.42 55212.07 88888.00 2008-05-21 09:24:20.875 142 12494.55 67.35 55212.05 88888.00 2008-05-21 09:24:21.000 142 12494.60 67.38 55212.03 88888.00 2008-05-21 09:24:21.125 142 12494.67 67.42 55212.03 88888.00 2008-05-21 09:24:21.250 142 12494.62 67.38 55212.00 88888.00 2008-05-21 09:24:21.375 142 12494.62 67.35 55212.00 88888.00 2008-05-21 09:24:21.500 142 12494.65 67.30 55211.97 88888.00 2008-05-21 09:24:21.625 142 12494.77 67.38 55212.00 88888.00 2008-05-21 09:24:21.750 142 12494.90 67.47 55212.03 88888.00 2008-05-21 09:24:21.875 142 12494.92 67.45 55212.03 88888.00 2008-05-21 09:24:22.000 142 12494.90 67.40 55212.03 88888.00 2008-05-21 09:24:22.125 142 12494.98 67.53 55212.05 88888.00 2008-05-21 09:24:22.250 142 12495.05 67.58 55212.07 88888.00 2008-05-21 09:24:22.375 142 12495.12 67.58 55212.05 88888.00 2008-05-21 09:24:22.500 142 12495.20 67.60 55212.07 88888.00 2008-05-21 09:24:22.625 142 12495.23 67.65 55212.07 88888.00 2008-05-21 09:24:22.750 142 12495.25 67.62 55212.05 88888.00 2008-05-21 09:24:22.875 142 12495.23 67.60 55212.03 88888.00 2008-05-21 09:24:23.000 142 12495.30 67.65 55212.05 88888.00 2008-05-21 09:24:23.125 142 12495.35 67.67 55212.10 88888.00 2008-05-21 09:24:23.250 142 12495.35 67.70 55212.07 88888.00 2008-05-21 09:24:23.375 142 12495.52 67.85 55212.10 88888.00 2008-05-21 09:24:23.500 142 12495.52 67.88 55212.07 88888.00 2008-05-21 09:24:23.625 142 12495.45 67.83 55212.05 88888.00 2008-05-21 09:24:23.750 142 12495.52 67.83 55212.05 88888.00 2008-05-21 09:24:23.875 142 12495.60 67.88 55212.07 88888.00 2008-05-21 09:24:24.000 142 12495.67 67.90 55212.05 88888.00 2008-05-21 09:24:24.125 142 12495.73 67.97 55212.07 88888.00 2008-05-21 09:24:24.250 142 12495.62 67.95 55212.03 88888.00 2008-05-21 09:24:24.375 142 12495.67 67.97 55212.03 88888.00 2008-05-21 09:24:24.500 142 12495.65 67.95 55211.97 88888.00 2008-05-21 09:24:24.625 142 12495.67 68.00 55212.00 88888.00 2008-05-21 09:24:24.750 142 12495.77 68.03 55212.03 88888.00 2008-05-21 09:24:24.875 142 12495.88 68.05 55212.03 88888.00 2008-05-21 09:24:25.000 142 12495.95 68.12 55212.03 88888.00 2008-05-21 09:24:25.125 142 12496.00 68.22 55212.03 88888.00 2008-05-21 09:24:25.250 142 12496.00 68.28 55212.03 88888.00 2008-05-21 09:24:25.375 142 12496.00 68.17 55211.95 88888.00 2008-05-21 09:24:25.500 142 12496.02 68.20 55211.97 88888.00 2008-05-21 09:24:25.625 142 12496.10 68.30 55212.00 88888.00 2008-05-21 09:24:25.750 142 12496.15 68.35 55212.03 88888.00 2008-05-21 09:24:25.875 142 12496.23 68.40 55212.03 88888.00 2008-05-21 09:24:26.000 142 12496.33 68.47 55212.05 88888.00 2008-05-21 09:24:26.125 142 12496.30 68.50 55212.07 88888.00 2008-05-21 09:24:26.250 142 12496.23 68.47 55212.05 88888.00 2008-05-21 09:24:26.375 142 12496.25 68.53 55212.07 88888.00 2008-05-21 09:24:26.500 142 12496.27 68.55 55212.07 88888.00 2008-05-21 09:24:26.625 142 12496.35 68.60 55212.10 88888.00 2008-05-21 09:24:26.750 142 12496.35 68.58 55212.10 88888.00 2008-05-21 09:24:26.875 142 12496.38 68.62 55212.12 88888.00 2008-05-21 09:24:27.000 142 12496.48 68.65 55212.12 88888.00 2008-05-21 09:24:27.125 142 12496.55 68.70 55212.10 88888.00 2008-05-21 09:24:27.250 142 12496.50 68.70 55212.07 88888.00 2008-05-21 09:24:27.375 142 12496.58 68.75 55212.07 88888.00 2008-05-21 09:24:27.500 142 12496.70 68.78 55212.15 88888.00 2008-05-21 09:24:27.625 142 12496.77 68.83 55212.12 88888.00 2008-05-21 09:24:27.750 142 12496.77 68.85 55212.07 88888.00 2008-05-21 09:24:27.875 142 12496.75 68.88 55212.07 88888.00 2008-05-21 09:24:28.000 142 12496.83 68.90 55212.10 88888.00 2008-05-21 09:24:28.125 142 12496.80 68.92 55212.12 88888.00 2008-05-21 09:24:28.250 142 12496.77 68.97 55212.15 88888.00 2008-05-21 09:24:28.375 142 12496.88 69.12 55212.18 88888.00 2008-05-21 09:24:28.500 142 12496.90 69.12 55212.22 88888.00 2008-05-21 09:24:28.625 142 12496.85 69.08 55212.18 88888.00 2008-05-21 09:24:28.750 142 12496.83 69.05 55212.12 88888.00 2008-05-21 09:24:28.875 142 12496.85 69.15 55212.12 88888.00 2008-05-21 09:24:29.000 142 12496.90 69.17 55212.15 88888.00 2008-05-21 09:24:29.125 142 12496.90 69.22 55212.20 88888.00 2008-05-21 09:24:29.250 142 12496.88 69.28 55212.18 88888.00 2008-05-21 09:24:29.375 142 12496.83 69.28 55212.20 88888.00 2008-05-21 09:24:29.500 142 12496.85 69.30 55212.20 88888.00 2008-05-21 09:24:29.625 142 12496.88 69.35 55212.22 88888.00 2008-05-21 09:24:29.750 142 12496.83 69.30 55212.20 88888.00 2008-05-21 09:24:29.875 142 12496.83 69.33 55212.20 88888.00 2008-05-21 09:24:30.000 142 12496.88 69.42 55212.25 88888.00 2008-05-21 09:24:30.125 142 12496.92 69.47 55212.30 88888.00 2008-05-21 09:24:30.250 142 12496.90 69.42 55212.32 88888.00 2008-05-21 09:24:30.375 142 12496.95 69.45 55212.28 88888.00 2008-05-21 09:24:30.500 142 12496.90 69.42 55212.30 88888.00 2008-05-21 09:24:30.625 142 12496.80 69.33 55212.30 88888.00 2008-05-21 09:24:30.750 142 12496.85 69.38 55212.30 88888.00 2008-05-21 09:24:30.875 142 12496.88 69.45 55212.30 88888.00 2008-05-21 09:24:31.000 142 12496.85 69.42 55212.32 88888.00 2008-05-21 09:24:31.125 142 12496.88 69.47 55212.35 88888.00 2008-05-21 09:24:31.250 142 12496.85 69.45 55212.32 88888.00 2008-05-21 09:24:31.375 142 12496.85 69.40 55212.32 88888.00 2008-05-21 09:24:31.500 142 12496.88 69.38 55212.35 88888.00 2008-05-21 09:24:31.625 142 12496.88 69.45 55212.35 88888.00 2008-05-21 09:24:31.750 142 12496.95 69.50 55212.38 88888.00 2008-05-21 09:24:31.875 142 12496.95 69.53 55212.38 88888.00 2008-05-21 09:24:32.000 142 12496.95 69.50 55212.32 88888.00 2008-05-21 09:24:32.125 142 12496.95 69.50 55212.32 88888.00 2008-05-21 09:24:32.250 142 12496.92 69.50 55212.35 88888.00 2008-05-21 09:24:32.375 142 12496.92 69.53 55212.38 88888.00 2008-05-21 09:24:32.500 142 12496.95 69.58 55212.40 88888.00 2008-05-21 09:24:32.625 142 12496.92 69.60 55212.38 88888.00 2008-05-21 09:24:32.750 142 12496.98 69.67 55212.43 88888.00 2008-05-21 09:24:32.875 142 12496.98 69.67 55212.45 88888.00 2008-05-21 09:24:33.000 142 12497.08 69.70 55212.45 88888.00 2008-05-21 09:24:33.125 142 12497.05 69.70 55212.50 88888.00 2008-05-21 09:24:33.250 142 12497.00 69.72 55212.50 88888.00 2008-05-21 09:24:33.375 142 12496.90 69.70 55212.50 88888.00 2008-05-21 09:24:33.500 142 12496.90 69.75 55212.47 88888.00 2008-05-21 09:24:33.625 142 12497.00 69.85 55212.50 88888.00 2008-05-21 09:24:33.750 142 12497.02 69.85 55212.50 88888.00 2008-05-21 09:24:33.875 142 12497.00 69.83 55212.53 88888.00 2008-05-21 09:24:34.000 142 12496.92 69.75 55212.53 88888.00 2008-05-21 09:24:34.125 142 12496.88 69.75 55212.50 88888.00 2008-05-21 09:24:34.250 142 12496.80 69.72 55212.50 88888.00 2008-05-21 09:24:34.375 142 12496.88 69.78 55212.53 88888.00 2008-05-21 09:24:34.500 142 12496.88 69.83 55212.55 88888.00 2008-05-21 09:24:34.625 142 12496.85 69.80 55212.60 88888.00 2008-05-21 09:24:34.750 142 12496.80 69.78 55212.57 88888.00 2008-05-21 09:24:34.875 142 12496.80 69.78 55212.60 88888.00 2008-05-21 09:24:35.000 142 12496.88 69.85 55212.65 88888.00 2008-05-21 09:24:35.125 142 12496.88 69.90 55212.70 88888.00 2008-05-21 09:24:35.250 142 12496.75 69.80 55212.62 88888.00 2008-05-21 09:24:35.375 142 12496.70 69.80 55212.60 88888.00 2008-05-21 09:24:35.500 142 12496.73 69.88 55212.65 88888.00 2008-05-21 09:24:35.625 142 12496.75 69.92 55212.65 88888.00 2008-05-21 09:24:35.750 142 12496.75 69.88 55212.65 88888.00 2008-05-21 09:24:35.875 142 12496.70 69.80 55212.65 88888.00 2008-05-21 09:24:36.000 142 12496.75 69.85 55212.60 88888.00 2008-05-21 09:24:36.125 142 12496.77 69.90 55212.65 88888.00 2008-05-21 09:24:36.250 142 12496.75 69.90 55212.68 88888.00 2008-05-21 09:24:36.375 142 12496.80 69.97 55212.65 88888.00 2008-05-21 09:24:36.500 142 12496.80 70.05 55212.70 88888.00 2008-05-21 09:24:36.625 142 12496.80 70.08 55212.72 88888.00 2008-05-21 09:24:36.750 142 12496.73 70.08 55212.70 88888.00 2008-05-21 09:24:36.875 142 12496.65 70.03 55212.70 88888.00 2008-05-21 09:24:37.000 142 12496.70 70.03 55212.72 88888.00 2008-05-21 09:24:37.125 142 12496.65 70.05 55212.75 88888.00 2008-05-21 09:24:37.250 142 12496.52 70.05 55212.75 88888.00 2008-05-21 09:24:37.375 142 12496.40 70.03 55212.78 88888.00 2008-05-21 09:24:37.500 142 12496.33 70.05 55212.75 88888.00 2008-05-21 09:24:37.625 142 12496.40 70.12 55212.78 88888.00 2008-05-21 09:24:37.750 142 12496.48 70.12 55212.80 88888.00 2008-05-21 09:24:37.875 142 12496.42 70.10 55212.82 88888.00 2008-05-21 09:24:38.000 142 12496.45 70.10 55212.82 88888.00 2008-05-21 09:24:38.125 142 12496.38 70.10 55212.82 88888.00 2008-05-21 09:24:38.250 142 12496.23 70.08 55212.80 88888.00 2008-05-21 09:24:38.375 142 12496.30 70.08 55212.82 88888.00 2008-05-21 09:24:38.500 142 12496.33 70.05 55212.82 88888.00 2008-05-21 09:24:38.625 142 12496.27 69.97 55212.82 88888.00 2008-05-21 09:24:38.750 142 12496.27 70.03 55212.88 88888.00 2008-05-21 09:24:38.875 142 12496.25 70.03 55212.88 88888.00 2008-05-21 09:24:39.000 142 12496.17 70.03 55212.90 88888.00 2008-05-21 09:24:39.125 142 12496.20 70.00 55212.95 88888.00 2008-05-21 09:24:39.250 142 12496.15 70.03 55212.95 88888.00 2008-05-21 09:24:39.375 142 12496.20 69.97 55212.93 88888.00 2008-05-21 09:24:39.500 142 12496.20 69.95 55212.90 88888.00 2008-05-21 09:24:39.625 142 12496.17 69.90 55212.90 88888.00 2008-05-21 09:24:39.750 142 12496.17 69.90 55212.97 88888.00 2008-05-21 09:24:39.875 142 12496.15 70.00 55213.00 88888.00 2008-05-21 09:24:40.000 142 12496.08 69.97 55212.97 88888.00 2008-05-21 09:24:40.125 142 12496.05 69.95 55213.00 88888.00 2008-05-21 09:24:40.250 142 12496.10 69.92 55212.97 88888.00 2008-05-21 09:24:40.375 142 12496.08 69.95 55213.00 88888.00 2008-05-21 09:24:40.500 142 12496.05 69.90 55212.95 88888.00 2008-05-21 09:24:40.625 142 12496.02 69.85 55212.93 88888.00 2008-05-21 09:24:40.750 142 12496.08 69.92 55212.97 88888.00 2008-05-21 09:24:40.875 142 12496.10 69.97 55213.00 88888.00 2008-05-21 09:24:41.000 142 12496.08 69.97 55213.03 88888.00 2008-05-21 09:24:41.125 142 12496.12 70.00 55213.03 88888.00 2008-05-21 09:24:41.250 142 12496.10 70.03 55213.05 88888.00 2008-05-21 09:24:41.375 142 12496.08 70.08 55213.03 88888.00 2008-05-21 09:24:41.500 142 12496.08 70.17 55213.05 88888.00 2008-05-21 09:24:41.625 142 12496.02 70.20 55213.07 88888.00 2008-05-21 09:24:41.750 142 12495.90 70.10 55213.03 88888.00 2008-05-21 09:24:41.875 142 12495.83 70.12 55213.00 88888.00 2008-05-21 09:24:42.000 142 12495.83 70.12 55213.03 88888.00 2008-05-21 09:24:42.125 142 12495.85 70.17 55213.07 88888.00 2008-05-21 09:24:42.250 142 12495.80 70.17 55213.05 88888.00 2008-05-21 09:24:42.375 142 12495.80 70.20 55213.07 88888.00 2008-05-21 09:24:42.500 142 12495.80 70.20 55213.10 88888.00 2008-05-21 09:24:42.625 142 12495.75 70.20 55213.10 88888.00 2008-05-21 09:24:42.750 142 12495.73 70.22 55213.15 88888.00 2008-05-21 09:24:42.875 142 12495.62 70.22 55213.18 88888.00 2008-05-21 09:24:43.000 142 12495.58 70.25 55213.18 88888.00 2008-05-21 09:24:43.125 142 12495.55 70.25 55213.18 88888.00 2008-05-21 09:24:43.250 142 12495.45 70.17 55213.20 88888.00 2008-05-21 09:24:43.375 142 12495.40 70.10 55213.20 88888.00 2008-05-21 09:24:43.500 142 12495.33 70.10 55213.20 88888.00 2008-05-21 09:24:43.625 142 12495.38 70.12 55213.22 88888.00 2008-05-21 09:24:43.750 142 12495.40 70.10 55213.25 88888.00 2008-05-21 09:24:43.875 142 12495.35 70.05 55213.22 88888.00 2008-05-21 09:24:44.000 142 12495.33 70.03 55213.25 88888.00 2008-05-21 09:24:44.125 142 12495.25 70.03 55213.28 88888.00 2008-05-21 09:24:44.250 142 12495.23 70.00 55213.32 88888.00 2008-05-21 09:24:44.375 142 12495.20 70.00 55213.35 88888.00 2008-05-21 09:24:44.500 142 12495.20 70.00 55213.38 88888.00 2008-05-21 09:24:44.625 142 12495.17 69.95 55213.38 88888.00 2008-05-21 09:24:44.750 142 12495.08 69.85 55213.35 88888.00 2008-05-21 09:24:44.875 142 12494.98 69.80 55213.35 88888.00 2008-05-21 09:24:45.000 142 12494.92 69.70 55213.32 88888.00 2008-05-21 09:24:45.125 142 12494.85 69.62 55213.30 88888.00 2008-05-21 09:24:45.250 142 12494.85 69.65 55213.35 88888.00 2008-05-21 09:24:45.375 142 12494.88 69.72 55213.38 88888.00 2008-05-21 09:24:45.500 142 12494.77 69.65 55213.35 88888.00 2008-05-21 09:24:45.625 142 12494.67 69.55 55213.30 88888.00 2008-05-21 09:24:45.750 142 12494.65 69.50 55213.35 88888.00 2008-05-21 09:24:45.875 142 12494.70 69.50 55213.40 88888.00 2008-05-21 09:24:46.000 142 12494.83 69.53 55213.45 88888.00 2008-05-21 09:24:46.125 142 12494.83 69.55 55213.45 88888.00 2008-05-21 09:24:46.250 142 12494.75 69.45 55213.40 88888.00 2008-05-21 09:24:46.375 142 12494.67 69.42 55213.40 88888.00 2008-05-21 09:24:46.500 142 12494.73 69.40 55213.43 88888.00 2008-05-21 09:24:46.625 142 12494.85 69.45 55213.45 88888.00 2008-05-21 09:24:46.750 142 12494.92 69.45 55213.45 88888.00 2008-05-21 09:24:46.875 142 12494.90 69.45 55213.45 88888.00 2008-05-21 09:24:47.000 142 12494.90 69.42 55213.45 88888.00 2008-05-21 09:24:47.125 142 12494.85 69.35 55213.43 88888.00 2008-05-21 09:24:47.250 142 12494.88 69.33 55213.45 88888.00 2008-05-21 09:24:47.375 142 12494.98 69.38 55213.43 88888.00 2008-05-21 09:24:47.500 142 12495.08 69.42 55213.45 88888.00 2008-05-21 09:24:47.625 142 12495.12 69.47 55213.45 88888.00 2008-05-21 09:24:47.750 142 12495.12 69.50 55213.45 88888.00 2008-05-21 09:24:47.875 142 12495.08 69.53 55213.45 88888.00 2008-05-21 09:24:48.000 142 12495.10 69.50 55213.45 88888.00 2008-05-21 09:24:48.125 142 12495.15 69.53 55213.43 88888.00 2008-05-21 09:24:48.250 142 12495.25 69.60 55213.45 88888.00 2008-05-21 09:24:48.375 142 12495.30 69.60 55213.45 88888.00 2008-05-21 09:24:48.500 142 12495.25 69.58 55213.43 88888.00 2008-05-21 09:24:48.625 142 12495.23 69.58 55213.43 88888.00 2008-05-21 09:24:48.750 142 12495.27 69.58 55213.45 88888.00 2008-05-21 09:24:48.875 142 12495.30 69.62 55213.45 88888.00 2008-05-21 09:24:49.000 142 12495.30 69.65 55213.47 88888.00 2008-05-21 09:24:49.125 142 12495.27 69.67 55213.50 88888.00 2008-05-21 09:24:49.250 142 12495.20 69.65 55213.47 88888.00 2008-05-21 09:24:49.375 142 12495.23 69.70 55213.47 88888.00 2008-05-21 09:24:49.500 142 12495.33 69.80 55213.47 88888.00 2008-05-21 09:24:49.625 142 12495.33 69.75 55213.47 88888.00 2008-05-21 09:24:49.750 142 12495.25 69.72 55213.50 88888.00 2008-05-21 09:24:49.875 142 12495.25 69.75 55213.53 88888.00 2008-05-21 09:24:50.000 142 12495.23 69.72 55213.47 88888.00 2008-05-21 09:24:50.125 142 12495.20 69.67 55213.50 88888.00 2008-05-21 09:24:50.250 142 12495.25 69.70 55213.53 88888.00 2008-05-21 09:24:50.375 142 12495.33 69.72 55213.55 88888.00 2008-05-21 09:24:50.500 142 12495.30 69.72 55213.55 88888.00 2008-05-21 09:24:50.625 142 12495.33 69.75 55213.57 88888.00 2008-05-21 09:24:50.750 142 12495.38 69.75 55213.60 88888.00 2008-05-21 09:24:50.875 142 12495.38 69.75 55213.57 88888.00 2008-05-21 09:24:51.000 142 12495.40 69.67 55213.55 88888.00 2008-05-21 09:24:51.125 142 12495.38 69.60 55213.55 88888.00 2008-05-21 09:24:51.250 142 12495.30 69.58 55213.55 88888.00 2008-05-21 09:24:51.375 142 12495.30 69.58 55213.55 88888.00 2008-05-21 09:24:51.500 142 12495.30 69.58 55213.55 88888.00 2008-05-21 09:24:51.625 142 12495.33 69.65 55213.60 88888.00 2008-05-21 09:24:51.750 142 12495.35 69.67 55213.60 88888.00 2008-05-21 09:24:51.875 142 12495.35 69.65 55213.62 88888.00 2008-05-21 09:24:52.000 142 12495.38 69.65 55213.62 88888.00 2008-05-21 09:24:52.125 142 12495.40 69.65 55213.60 88888.00 2008-05-21 09:24:52.250 142 12495.33 69.60 55213.57 88888.00 2008-05-21 09:24:52.375 142 12495.27 69.53 55213.55 88888.00 2008-05-21 09:24:52.500 142 12495.30 69.58 55213.60 88888.00 2008-05-21 09:24:52.625 142 12495.38 69.65 55213.65 88888.00 2008-05-21 09:24:52.750 142 12495.42 69.65 55213.68 88888.00 2008-05-21 09:24:52.875 142 12495.33 69.58 55213.60 88888.00 2008-05-21 09:24:53.000 142 12495.25 69.53 55213.60 88888.00 2008-05-21 09:24:53.125 142 12495.27 69.58 55213.65 88888.00 2008-05-21 09:24:53.250 142 12495.30 69.60 55213.65 88888.00 2008-05-21 09:24:53.375 142 12495.30 69.58 55213.62 88888.00 2008-05-21 09:24:53.500 142 12495.33 69.60 55213.65 88888.00 2008-05-21 09:24:53.625 142 12495.33 69.58 55213.68 88888.00 2008-05-21 09:24:53.750 142 12495.30 69.47 55213.60 88888.00 2008-05-21 09:24:53.875 142 12495.27 69.45 55213.60 88888.00 2008-05-21 09:24:54.000 142 12495.27 69.53 55213.62 88888.00 2008-05-21 09:24:54.125 142 12495.25 69.58 55213.68 88888.00 2008-05-21 09:24:54.250 142 12495.17 69.53 55213.70 88888.00 2008-05-21 09:24:54.375 142 12495.20 69.50 55213.68 88888.00 2008-05-21 09:24:54.500 142 12495.10 69.50 55213.65 88888.00 2008-05-21 09:24:54.625 142 12495.10 69.47 55213.68 88888.00 2008-05-21 09:24:54.750 142 12495.15 69.50 55213.70 88888.00 2008-05-21 09:24:54.875 142 12495.10 69.45 55213.70 88888.00 2008-05-21 09:24:55.000 142 12495.05 69.47 55213.70 88888.00 2008-05-21 09:24:55.125 142 12495.02 69.45 55213.72 88888.00 2008-05-21 09:24:55.250 142 12494.92 69.45 55213.75 88888.00 2008-05-21 09:24:55.375 142 12494.92 69.42 55213.78 88888.00 2008-05-21 09:24:55.500 142 12494.95 69.45 55213.80 88888.00 2008-05-21 09:24:55.625 142 12495.00 69.45 55213.85 88888.00 2008-05-21 09:24:55.750 142 12494.98 69.40 55213.88 88888.00 2008-05-21 09:24:55.875 142 12494.95 69.33 55213.80 88888.00 2008-05-21 09:24:56.000 142 12494.85 69.28 55213.80 88888.00 2008-05-21 09:24:56.125 142 12494.80 69.30 55213.82 88888.00 2008-05-21 09:24:56.250 142 12494.75 69.28 55213.88 88888.00 2008-05-21 09:24:56.375 142 12494.80 69.25 55213.90 88888.00 2008-05-21 09:24:56.500 142 12494.67 69.17 55213.90 88888.00 2008-05-21 09:24:56.625 142 12494.60 69.12 55213.88 88888.00 2008-05-21 09:24:56.750 142 12494.60 69.17 55213.90 88888.00 2008-05-21 09:24:56.875 142 12494.52 69.12 55213.93 88888.00 2008-05-21 09:24:57.000 142 12494.50 69.05 55213.93 88888.00 2008-05-21 09:24:57.125 142 12494.50 68.97 55213.90 88888.00 2008-05-21 09:24:57.250 142 12494.48 68.97 55213.95 88888.00 2008-05-21 09:24:57.375 142 12494.42 68.95 55213.95 88888.00 2008-05-21 09:24:57.500 142 12494.42 68.97 55213.97 88888.00 2008-05-21 09:24:57.625 142 12494.45 68.95 55213.95 88888.00 2008-05-21 09:24:57.750 142 12494.42 68.95 55213.93 88888.00 2008-05-21 09:24:57.875 142 12494.38 68.95 55213.97 88888.00 2008-05-21 09:24:58.000 142 12494.33 68.88 55213.97 88888.00 2008-05-21 09:24:58.125 142 12494.40 68.83 55214.03 88888.00 2008-05-21 09:24:58.250 142 12494.38 68.78 55213.97 88888.00 2008-05-21 09:24:58.375 142 12494.45 68.83 55214.03 88888.00 2008-05-21 09:24:58.500 142 12494.48 68.78 55214.03 88888.00 2008-05-21 09:24:58.625 142 12494.45 68.78 55214.03 88888.00 2008-05-21 09:24:58.750 142 12494.42 68.83 55214.03 88888.00 2008-05-21 09:24:58.875 142 12494.40 68.85 55214.03 88888.00 2008-05-21 09:24:59.000 142 12494.40 68.88 55214.05 88888.00 2008-05-21 09:24:59.125 142 12494.48 68.88 55214.07 88888.00 2008-05-21 09:24:59.250 142 12494.52 68.95 55214.07 88888.00 2008-05-21 09:24:59.375 142 12494.58 68.92 55214.05 88888.00 2008-05-21 09:24:59.500 142 12494.58 68.90 55214.07 88888.00 2008-05-21 09:24:59.625 142 12494.55 68.85 55214.05 88888.00 2008-05-21 09:24:59.750 142 12494.45 68.85 55214.03 88888.00 2008-05-21 09:24:59.875 142 12494.52 68.90 55214.05 88888.00 2008-05-21 09:25:00.000 142 12494.52 68.95 55214.05 88888.00 2008-05-21 09:25:00.125 142 12494.58 68.97 55214.10 88888.00 2008-05-21 09:25:00.250 142 12494.58 69.00 55214.10 88888.00 2008-05-21 09:25:00.375 142 12494.62 69.03 55214.12 88888.00 2008-05-21 09:25:00.500 142 12494.62 68.95 55214.07 88888.00 2008-05-21 09:25:00.625 142 12494.62 68.97 55214.07 88888.00 2008-05-21 09:25:00.750 142 12494.70 68.92 55214.07 88888.00 2008-05-21 09:25:00.875 142 12494.75 68.95 55214.10 88888.00 2008-05-21 09:25:01.000 142 12494.73 69.05 55214.10 88888.00 2008-05-21 09:25:01.125 142 12494.65 69.00 55214.07 88888.00 2008-05-21 09:25:01.250 142 12494.73 69.08 55214.10 88888.00 2008-05-21 09:25:01.375 142 12494.90 69.12 55214.10 88888.00 2008-05-21 09:25:01.500 142 12494.95 69.05 55214.05 88888.00 2008-05-21 09:25:01.625 142 12494.95 69.10 55214.05 88888.00 2008-05-21 09:25:01.750 142 12494.98 69.08 55214.05 88888.00 2008-05-21 09:25:01.875 142 12494.95 69.03 55214.00 88888.00 2008-05-21 09:25:02.000 142 12495.00 69.08 55214.00 88888.00 2008-05-21 09:25:02.125 142 12495.17 69.22 55214.07 88888.00 2008-05-21 09:25:02.250 142 12495.23 69.28 55214.10 88888.00 2008-05-21 09:25:02.375 142 12495.23 69.25 55214.07 88888.00 2008-05-21 09:25:02.500 142 12495.25 69.28 55214.07 88888.00 2008-05-21 09:25:02.625 142 12495.25 69.25 55214.03 88888.00 2008-05-21 09:25:02.750 142 12495.20 69.22 55214.00 88888.00 2008-05-21 09:25:02.875 142 12495.23 69.28 55214.03 88888.00 2008-05-21 09:25:03.000 142 12495.35 69.33 55214.05 88888.00 2008-05-21 09:25:03.125 142 12495.40 69.33 55214.05 88888.00 2008-05-21 09:25:03.250 142 12495.38 69.38 55214.07 88888.00 2008-05-21 09:25:03.375 142 12495.35 69.38 55214.05 88888.00 2008-05-21 09:25:03.500 142 12495.35 69.35 55214.03 88888.00 2008-05-21 09:25:03.625 142 12495.35 69.40 55214.05 88888.00 2008-05-21 09:25:03.750 142 12495.35 69.42 55214.05 88888.00 2008-05-21 09:25:03.875 142 12495.40 69.45 55214.07 88888.00 2008-05-21 09:25:04.000 142 12495.42 69.45 55214.05 88888.00 2008-05-21 09:25:04.125 142 12495.40 69.40 55214.03 88888.00 2008-05-21 09:25:04.250 142 12495.40 69.38 55214.03 88888.00 2008-05-21 09:25:04.375 142 12495.52 69.47 55214.05 88888.00 2008-05-21 09:25:04.500 142 12495.50 69.50 55214.03 88888.00 2008-05-21 09:25:04.625 142 12495.38 69.42 55214.00 88888.00 2008-05-21 09:25:04.750 142 12495.33 69.45 55214.05 88888.00 2008-05-21 09:25:04.875 142 12495.38 69.53 55214.05 88888.00 2008-05-21 09:25:05.000 142 12495.42 69.53 55214.07 88888.00 2008-05-21 09:25:05.125 142 12495.48 69.53 55214.07 88888.00 2008-05-21 09:25:05.250 142 12495.42 69.58 55214.10 88888.00 2008-05-21 09:25:05.375 142 12495.42 69.55 55214.07 88888.00 2008-05-21 09:25:05.500 142 12495.45 69.47 55214.07 88888.00 2008-05-21 09:25:05.625 142 12495.42 69.50 55214.10 88888.00 2008-05-21 09:25:05.750 142 12495.42 69.53 55214.10 88888.00 2008-05-21 09:25:05.875 142 12495.42 69.50 55214.10 88888.00 2008-05-21 09:25:06.000 142 12495.50 69.53 55214.12 88888.00 2008-05-21 09:25:06.125 142 12495.55 69.55 55214.15 88888.00 2008-05-21 09:25:06.250 142 12495.52 69.53 55214.15 88888.00 2008-05-21 09:25:06.375 142 12495.55 69.55 55214.10 88888.00 2008-05-21 09:25:06.500 142 12495.55 69.55 55214.10 88888.00 2008-05-21 09:25:06.625 142 12495.58 69.55 55214.10 88888.00 2008-05-21 09:25:06.750 142 12495.65 69.55 55214.12 88888.00 2008-05-21 09:25:06.875 142 12495.67 69.58 55214.12 88888.00 2008-05-21 09:25:07.000 142 12495.62 69.58 55214.10 88888.00 2008-05-21 09:25:07.125 142 12495.60 69.60 55214.10 88888.00 2008-05-21 09:25:07.250 142 12495.60 69.58 55214.15 88888.00 2008-05-21 09:25:07.375 142 12495.62 69.55 55214.10 88888.00 2008-05-21 09:25:07.500 142 12495.67 69.62 55214.15 88888.00 2008-05-21 09:25:07.625 142 12495.73 69.65 55214.15 88888.00 2008-05-21 09:25:07.750 142 12495.75 69.62 55214.18 88888.00 2008-05-21 09:25:07.875 142 12495.85 69.67 55214.20 88888.00 2008-05-21 09:25:08.000 142 12495.83 69.65 55214.18 88888.00 2008-05-21 09:25:08.125 142 12495.75 69.58 55214.12 88888.00 2008-05-21 09:25:08.250 142 12495.77 69.58 55214.10 88888.00 2008-05-21 09:25:08.375 142 12495.80 69.60 55214.07 88888.00 2008-05-21 09:25:08.500 142 12495.85 69.65 55214.15 88888.00 2008-05-21 09:25:08.625 142 12495.95 69.70 55214.18 88888.00 2008-05-21 09:25:08.750 142 12496.05 69.75 55214.18 88888.00 2008-05-21 09:25:08.875 142 12496.00 69.72 55214.15 88888.00 2008-05-21 09:25:09.000 142 12495.98 69.78 55214.18 88888.00 2008-05-21 09:25:09.125 142 12495.98 69.80 55214.18 88888.00 2008-05-21 09:25:09.250 142 12496.02 69.85 55214.22 88888.00 2008-05-21 09:25:09.375 142 12496.10 69.92 55214.22 88888.00 2008-05-21 09:25:09.500 142 12496.02 69.90 55214.20 88888.00 2008-05-21 09:25:09.625 142 12496.02 69.90 55214.20 88888.00 2008-05-21 09:25:09.750 142 12496.05 69.92 55214.22 88888.00 2008-05-21 09:25:09.875 142 12496.12 69.90 55214.20 88888.00 2008-05-21 09:25:10.000 142 12496.10 69.88 55214.18 88888.00 2008-05-21 09:25:10.125 142 12496.08 69.88 55214.20 88888.00 2008-05-21 09:25:10.250 142 12496.10 69.90 55214.20 88888.00 2008-05-21 09:25:10.375 142 12496.12 69.90 55214.22 88888.00 2008-05-21 09:25:10.500 142 12496.12 69.83 55214.18 88888.00 2008-05-21 09:25:10.625 142 12496.10 69.85 55214.22 88888.00 2008-05-21 09:25:10.750 142 12496.10 69.85 55214.25 88888.00 2008-05-21 09:25:10.875 142 12496.12 69.83 55214.28 88888.00 2008-05-21 09:25:11.000 142 12496.15 69.90 55214.25 88888.00 2008-05-21 09:25:11.125 142 12496.20 69.92 55214.28 88888.00 2008-05-21 09:25:11.250 142 12496.20 69.85 55214.25 88888.00 2008-05-21 09:25:11.375 142 12496.12 69.90 55214.25 88888.00 2008-05-21 09:25:11.500 142 12496.12 69.88 55214.28 88888.00 2008-05-21 09:25:11.625 142 12496.23 69.97 55214.32 88888.00 2008-05-21 09:25:11.750 142 12496.35 70.08 55214.38 88888.00 2008-05-21 09:25:11.875 142 12496.27 69.95 55214.30 88888.00 2008-05-21 09:25:12.000 142 12496.20 69.92 55214.28 88888.00 2008-05-21 09:25:12.125 142 12496.20 69.97 55214.30 88888.00 2008-05-21 09:25:12.250 142 12496.20 70.03 55214.30 88888.00 2008-05-21 09:25:12.375 142 12496.23 70.03 55214.30 88888.00 2008-05-21 09:25:12.500 142 12496.12 70.03 55214.30 88888.00 2008-05-21 09:25:12.625 142 12496.12 70.08 55214.32 88888.00 2008-05-21 09:25:12.750 142 12496.15 70.08 55214.32 88888.00 2008-05-21 09:25:12.875 142 12496.20 70.05 55214.32 88888.00 2008-05-21 09:25:13.000 142 12496.17 70.17 55214.40 88888.00 2008-05-21 09:25:13.125 142 12496.12 70.17 55214.40 88888.00 2008-05-21 09:25:13.250 142 12496.05 70.15 55214.35 88888.00 2008-05-21 09:25:13.375 142 12496.08 70.12 55214.32 88888.00 2008-05-21 09:25:13.500 142 12496.15 70.22 55214.40 88888.00 2008-05-21 09:25:13.625 142 12496.20 70.28 55214.40 88888.00 2008-05-21 09:25:13.750 142 12496.20 70.33 55214.40 88888.00 2008-05-21 09:25:13.875 142 12496.17 70.33 55214.43 88888.00 2008-05-21 09:25:14.000 142 12496.15 70.30 55214.43 88888.00 2008-05-21 09:25:14.125 142 12496.10 70.25 55214.43 88888.00 2008-05-21 09:25:14.250 142 12496.02 70.25 55214.45 88888.00 2008-05-21 09:25:14.375 142 12496.05 70.25 55214.50 88888.00 2008-05-21 09:25:14.500 142 12496.02 70.28 55214.53 88888.00 2008-05-21 09:25:14.625 142 12496.00 70.25 55214.47 88888.00 2008-05-21 09:25:14.750 142 12496.00 70.20 55214.47 88888.00 2008-05-21 09:25:14.875 142 12495.95 70.22 55214.53 88888.00 2008-05-21 09:25:15.000 142 12495.88 70.17 55214.53 88888.00 2008-05-21 09:25:15.125 142 12495.90 70.12 55214.53 88888.00 2008-05-21 09:25:15.250 142 12495.88 70.15 55214.55 88888.00 2008-05-21 09:25:15.375 142 12495.88 70.15 55214.55 88888.00 2008-05-21 09:25:15.500 142 12495.80 70.15 55214.57 88888.00 2008-05-21 09:25:15.625 142 12495.83 70.08 55214.53 88888.00 2008-05-21 09:25:15.750 142 12495.83 70.00 55214.53 88888.00 2008-05-21 09:25:15.875 142 12495.83 70.03 55214.57 88888.00 2008-05-21 09:25:16.000 142 12495.85 70.03 55214.55 88888.00 2008-05-21 09:25:16.125 142 12495.90 70.08 55214.57 88888.00 2008-05-21 09:25:16.250 142 12495.88 70.05 55214.60 88888.00 2008-05-21 09:25:16.375 142 12495.88 70.03 55214.57 88888.00 2008-05-21 09:25:16.500 142 12495.80 70.05 55214.55 88888.00 2008-05-21 09:25:16.625 142 12495.83 70.08 55214.55 88888.00 2008-05-21 09:25:16.750 142 12495.88 70.10 55214.57 88888.00 2008-05-21 09:25:16.875 142 12495.85 70.08 55214.55 88888.00 2008-05-21 09:25:17.000 142 12495.88 70.05 55214.53 88888.00 2008-05-21 09:25:17.125 142 12495.88 70.10 55214.57 88888.00 2008-05-21 09:25:17.250 142 12495.88 70.15 55214.57 88888.00 2008-05-21 09:25:17.375 142 12495.90 70.17 55214.60 88888.00 2008-05-21 09:25:17.500 142 12495.90 70.15 55214.55 88888.00 2008-05-21 09:25:17.625 142 12495.85 70.12 55214.57 88888.00 2008-05-21 09:25:17.750 142 12495.77 70.15 55214.60 88888.00 2008-05-21 09:25:17.875 142 12495.75 70.25 55214.62 88888.00 2008-05-21 09:25:18.000 142 12495.83 70.25 55214.60 88888.00 2008-05-21 09:25:18.125 142 12495.88 70.28 55214.62 88888.00 2008-05-21 09:25:18.250 142 12495.77 70.28 55214.65 88888.00 2008-05-21 09:25:18.375 142 12495.70 70.25 55214.65 88888.00 2008-05-21 09:25:18.500 142 12495.70 70.22 55214.68 88888.00 2008-05-21 09:25:18.625 142 12495.73 70.20 55214.65 88888.00 2008-05-21 09:25:18.750 142 12495.73 70.22 55214.68 88888.00 2008-05-21 09:25:18.875 142 12495.70 70.25 55214.68 88888.00 2008-05-21 09:25:19.000 142 12495.65 70.17 55214.70 88888.00 2008-05-21 09:25:19.125 142 12495.65 70.17 55214.70 88888.00 2008-05-21 09:25:19.250 142 12495.58 70.10 55214.70 88888.00 2008-05-21 09:25:19.375 142 12495.60 70.10 55214.70 88888.00 2008-05-21 09:25:19.500 142 12495.58 70.05 55214.68 88888.00 2008-05-21 09:25:19.625 142 12495.50 70.03 55214.68 88888.00 2008-05-21 09:25:19.750 142 12495.48 70.12 55214.75 88888.00 2008-05-21 09:25:19.875 142 12495.55 70.20 55214.80 88888.00 2008-05-21 09:25:20.000 142 12495.60 70.20 55214.78 88888.00 2008-05-21 09:25:20.125 142 12495.50 70.15 55214.78 88888.00 2008-05-21 09:25:20.250 142 12495.38 70.05 55214.78 88888.00 2008-05-21 09:25:20.375 142 12495.40 70.05 55214.80 88888.00 2008-05-21 09:25:20.500 142 12495.42 70.08 55214.82 88888.00 2008-05-21 09:25:20.625 142 12495.45 70.08 55214.80 88888.00 2008-05-21 09:25:20.750 142 12495.42 70.08 55214.80 88888.00 2008-05-21 09:25:20.875 142 12495.48 70.10 55214.85 88888.00 2008-05-21 09:25:21.000 142 12495.40 69.97 55214.82 88888.00 2008-05-21 09:25:21.125 142 12495.30 69.85 55214.80 88888.00 2008-05-21 09:25:21.250 142 12495.25 69.80 55214.80 88888.00 2008-05-21 09:25:21.375 142 12495.27 69.83 55214.82 88888.00 2008-05-21 09:25:21.500 142 12495.25 69.83 55214.82 88888.00 2008-05-21 09:25:21.625 142 12495.25 69.85 55214.85 88888.00 2008-05-21 09:25:21.750 142 12495.30 69.85 55214.85 88888.00 2008-05-21 09:25:21.875 142 12495.25 69.83 55214.85 88888.00 2008-05-21 09:25:22.000 142 12495.25 69.83 55214.85 88888.00 2008-05-21 09:25:22.125 142 12495.30 69.80 55214.88 88888.00 2008-05-21 09:25:22.250 142 12495.30 69.78 55214.85 88888.00 2008-05-21 09:25:22.375 142 12495.30 69.72 55214.88 88888.00 2008-05-21 09:25:22.500 142 12495.38 69.75 55214.90 88888.00 2008-05-21 09:25:22.625 142 12495.40 69.70 55214.90 88888.00 2008-05-21 09:25:22.750 142 12495.33 69.70 55214.88 88888.00 2008-05-21 09:25:22.875 142 12495.27 69.62 55214.88 88888.00 2008-05-21 09:25:23.000 142 12495.33 69.62 55214.88 88888.00 2008-05-21 09:25:23.125 142 12495.40 69.62 55214.93 88888.00 2008-05-21 09:25:23.250 142 12495.40 69.65 55214.97 88888.00 2008-05-21 09:25:23.375 142 12495.30 69.62 55214.93 88888.00 2008-05-21 09:25:23.500 142 12495.33 69.60 55214.93 88888.00 2008-05-21 09:25:23.625 142 12495.45 69.50 55214.90 88888.00 2008-05-21 09:25:23.750 142 12495.48 69.47 55214.90 88888.00 2008-05-21 09:25:23.875 142 12495.58 69.53 55214.93 88888.00 2008-05-21 09:25:24.000 142 12495.62 69.53 55214.90 88888.00 2008-05-21 09:25:24.125 142 12495.60 69.53 55214.95 88888.00 2008-05-21 09:25:24.250 142 12495.62 69.60 55214.97 88888.00 2008-05-21 09:25:24.375 142 12495.67 69.58 55214.95 88888.00 2008-05-21 09:25:24.500 142 12495.75 69.55 55214.90 88888.00 2008-05-21 09:25:24.625 142 12495.80 69.58 55214.93 88888.00 2008-05-21 09:25:24.750 142 12495.85 69.62 55214.95 88888.00 2008-05-21 09:25:24.875 142 12495.80 69.62 55214.93 88888.00 2008-05-21 09:25:25.000 142 12495.77 69.60 55214.88 88888.00 2008-05-21 09:25:25.125 142 12495.85 69.60 55214.88 88888.00 2008-05-21 09:25:25.250 142 12495.83 69.55 55214.85 88888.00 2008-05-21 09:25:25.375 142 12495.92 69.62 55214.90 88888.00 2008-05-21 09:25:25.500 142 12495.92 69.67 55214.93 88888.00 2008-05-21 09:25:25.625 142 12495.90 69.60 55214.88 88888.00 2008-05-21 09:25:25.750 142 12495.98 69.62 55214.93 88888.00 2008-05-21 09:25:25.875 142 12496.08 69.67 55214.95 88888.00 2008-05-21 09:25:26.000 142 12496.12 69.65 55214.93 88888.00 2008-05-21 09:25:26.125 142 12496.17 69.72 55214.93 88888.00 2008-05-21 09:25:26.250 142 12496.12 69.67 55214.90 88888.00 2008-05-21 09:25:26.375 142 12496.12 69.67 55214.93 88888.00 2008-05-21 09:25:26.500 142 12496.10 69.72 55214.97 88888.00 2008-05-21 09:25:26.625 142 12496.08 69.75 55214.97 88888.00 2008-05-21 09:25:26.750 142 12496.08 69.75 55214.95 88888.00 2008-05-21 09:25:26.875 142 12496.10 69.85 55214.97 88888.00 2008-05-21 09:25:27.000 142 12496.12 69.85 55214.95 88888.00 2008-05-21 09:25:27.125 142 12496.08 69.78 55214.95 88888.00 2008-05-21 09:25:27.250 142 12496.15 69.80 55215.00 88888.00 2008-05-21 09:25:27.375 142 12496.23 69.83 55215.00 88888.00 2008-05-21 09:25:27.500 142 12496.27 69.88 55215.03 88888.00 2008-05-21 09:25:27.625 142 12496.20 69.88 55215.03 88888.00 2008-05-21 09:25:27.750 142 12496.12 69.83 55215.03 88888.00 2008-05-21 09:25:27.875 142 12496.10 69.88 55215.03 88888.00 2008-05-21 09:25:28.000 142 12496.10 69.90 55215.00 88888.00 2008-05-21 09:25:28.125 142 12496.05 69.85 55215.03 88888.00 2008-05-21 09:25:28.250 142 12496.05 69.85 55215.03 88888.00 2008-05-21 09:25:28.375 142 12496.08 69.85 55215.03 88888.00 2008-05-21 09:25:28.500 142 12496.10 69.88 55215.05 88888.00 2008-05-21 09:25:28.625 142 12496.17 69.95 55215.07 88888.00 2008-05-21 09:25:28.750 142 12496.15 69.92 55215.07 88888.00 2008-05-21 09:25:28.875 142 12496.17 69.90 55215.05 88888.00 2008-05-21 09:25:29.000 142 12496.10 69.88 55215.00 88888.00 2008-05-21 09:25:29.125 142 12496.02 69.85 55215.00 88888.00 2008-05-21 09:25:29.250 142 12495.98 69.85 55215.03 88888.00 2008-05-21 09:25:29.375 142 12495.98 69.90 55215.05 88888.00 2008-05-21 09:25:29.500 142 12495.95 69.92 55215.07 88888.00 2008-05-21 09:25:29.625 142 12495.95 69.90 55215.07 88888.00 2008-05-21 09:25:29.750 142 12495.95 69.90 55215.10 88888.00 2008-05-21 09:25:29.875 142 12495.90 69.90 55215.12 88888.00 2008-05-21 09:25:30.000 142 12495.88 69.95 55215.12 88888.00 2008-05-21 09:25:30.125 142 12495.90 70.00 55215.18 88888.00 2008-05-21 09:25:30.250 142 12495.80 69.92 55215.15 88888.00 2008-05-21 09:25:30.375 142 12495.83 69.90 55215.10 88888.00 2008-05-21 09:25:30.500 142 12495.85 69.85 55215.12 88888.00 2008-05-21 09:25:30.625 142 12495.92 69.88 55215.15 88888.00 2008-05-21 09:25:30.750 142 12495.92 69.90 55215.15 88888.00 2008-05-21 09:25:30.875 142 12495.85 69.90 55215.18 88888.00 2008-05-21 09:25:31.000 142 12495.80 69.88 55215.15 88888.00 2008-05-21 09:25:31.125 142 12495.67 69.83 55215.10 88888.00 2008-05-21 09:25:31.250 142 12495.62 69.85 55215.15 88888.00 2008-05-21 09:25:31.375 142 12495.70 69.95 55215.20 88888.00 2008-05-21 09:25:31.500 142 12495.65 69.88 55215.20 88888.00 2008-05-21 09:25:31.625 142 12495.67 69.88 55215.18 88888.00 2008-05-21 09:25:31.750 142 12495.73 69.95 55215.20 88888.00 2008-05-21 09:25:31.875 142 12495.65 69.95 55215.20 88888.00 2008-05-21 09:25:32.000 142 12495.58 69.88 55215.20 88888.00 2008-05-21 09:25:32.125 142 12495.52 69.88 55215.22 88888.00 2008-05-21 09:25:32.250 142 12495.55 69.85 55215.25 88888.00 2008-05-21 09:25:32.375 142 12495.65 69.83 55215.25 88888.00 2008-05-21 09:25:32.500 142 12495.60 69.80 55215.20 88888.00 2008-05-21 09:25:32.625 142 12495.62 69.85 55215.20 88888.00 2008-05-21 09:25:32.750 142 12495.62 69.85 55215.25 88888.00 2008-05-21 09:25:32.875 142 12495.65 69.88 55215.28 88888.00 2008-05-21 09:25:33.000 142 12495.62 69.90 55215.30 88888.00 2008-05-21 09:25:33.125 142 12495.60 69.92 55215.28 88888.00 2008-05-21 09:25:33.250 142 12495.50 69.85 55215.25 88888.00 2008-05-21 09:25:33.375 142 12495.52 69.90 55215.28 88888.00 2008-05-21 09:25:33.500 142 12495.58 69.92 55215.30 88888.00 2008-05-21 09:25:33.625 142 12495.55 69.95 55215.30 88888.00 2008-05-21 09:25:33.750 142 12495.60 69.92 55215.30 88888.00 2008-05-21 09:25:33.875 142 12495.60 69.92 55215.30 88888.00 2008-05-21 09:25:34.000 142 12495.60 69.95 55215.28 88888.00 2008-05-21 09:25:34.125 142 12495.58 69.95 55215.28 88888.00 2008-05-21 09:25:34.250 142 12495.55 69.97 55215.30 88888.00 2008-05-21 09:25:34.375 142 12495.62 70.00 55215.32 88888.00 2008-05-21 09:25:34.500 142 12495.70 70.00 55215.32 88888.00 2008-05-21 09:25:34.625 142 12495.70 70.08 55215.30 88888.00 2008-05-21 09:25:34.750 142 12495.67 70.12 55215.30 88888.00 2008-05-21 09:25:34.875 142 12495.75 70.10 55215.32 88888.00 2008-05-21 09:25:35.000 142 12495.73 70.10 55215.30 88888.00 2008-05-21 09:25:35.125 142 12495.73 70.15 55215.30 88888.00 2008-05-21 09:25:35.250 142 12495.73 70.12 55215.30 88888.00 2008-05-21 09:25:35.375 142 12495.73 70.10 55215.30 88888.00 2008-05-21 09:25:35.500 142 12495.75 70.20 55215.30 88888.00 2008-05-21 09:25:35.625 142 12495.80 70.30 55215.32 88888.00 2008-05-21 09:25:35.750 142 12495.80 70.33 55215.35 88888.00 2008-05-21 09:25:35.875 142 12495.73 70.28 55215.32 88888.00 2008-05-21 09:25:36.000 142 12495.67 70.28 55215.32 88888.00 2008-05-21 09:25:36.125 142 12495.52 70.25 55215.35 88888.00 2008-05-21 09:25:36.250 142 12495.52 70.33 55215.40 88888.00 2008-05-21 09:25:36.375 142 12495.60 70.35 55215.40 88888.00 2008-05-21 09:25:36.500 142 12495.55 70.33 55215.40 88888.00 2008-05-21 09:25:36.625 142 12495.45 70.28 55215.38 88888.00 2008-05-21 09:25:36.750 142 12495.52 70.38 55215.45 88888.00 2008-05-21 09:25:36.875 142 12495.48 70.33 55215.43 88888.00 2008-05-21 09:25:37.000 142 12495.45 70.33 55215.47 88888.00 2008-05-21 09:25:37.125 142 12495.42 70.35 55215.50 88888.00 2008-05-21 09:25:37.250 142 12495.38 70.30 55215.50 88888.00 2008-05-21 09:25:37.375 142 12495.27 70.28 55215.47 88888.00 2008-05-21 09:25:37.500 142 12495.17 70.30 55215.47 88888.00 2008-05-21 09:25:37.625 142 12495.15 70.33 55215.47 88888.00 2008-05-21 09:25:37.750 142 12495.12 70.25 55215.47 88888.00 2008-05-21 09:25:37.875 142 12495.10 70.20 55215.47 88888.00 2008-05-21 09:25:38.000 142 12495.05 70.17 55215.45 88888.00 2008-05-21 09:25:38.125 142 12495.02 70.22 55215.50 88888.00 2008-05-21 09:25:38.250 142 12495.00 70.22 55215.55 88888.00 2008-05-21 09:25:38.375 142 12495.05 70.17 55215.53 88888.00 2008-05-21 09:25:38.500 142 12494.95 70.10 55215.47 88888.00 2008-05-21 09:25:38.625 142 12494.90 70.03 55215.47 88888.00 2008-05-21 09:25:38.750 142 12494.88 70.08 55215.50 88888.00 2008-05-21 09:25:38.875 142 12494.83 70.08 55215.53 88888.00 2008-05-21 09:25:39.000 142 12494.90 70.05 55215.50 88888.00 2008-05-21 09:25:39.125 142 12494.92 70.05 55215.50 88888.00 2008-05-21 09:25:39.250 142 12494.92 70.05 55215.53 88888.00 2008-05-21 09:25:39.375 142 12494.88 70.03 55215.47 88888.00 2008-05-21 09:25:39.500 142 12494.88 69.97 55215.47 88888.00 2008-05-21 09:25:39.625 142 12494.95 69.97 55215.47 88888.00 2008-05-21 09:25:39.750 142 12494.95 70.03 55215.47 88888.00 2008-05-21 09:25:39.875 142 12494.88 70.05 55215.47 88888.00 2008-05-21 09:25:40.000 142 12494.88 70.10 55215.53 88888.00 2008-05-21 09:25:40.125 142 12494.85 70.17 55215.55 88888.00 2008-05-21 09:25:40.250 142 12494.83 70.15 55215.50 88888.00 2008-05-21 09:25:40.375 142 12494.80 70.08 55215.45 88888.00 2008-05-21 09:25:40.500 142 12494.77 70.10 55215.53 88888.00 2008-05-21 09:25:40.625 142 12494.73 70.20 55215.53 88888.00 2008-05-21 09:25:40.750 142 12494.70 70.25 55215.55 88888.00 2008-05-21 09:25:40.875 142 12494.70 70.35 55215.60 88888.00 2008-05-21 09:25:41.000 142 12494.75 70.35 55215.62 88888.00 2008-05-21 09:25:41.125 142 12494.67 70.28 55215.60 88888.00 2008-05-21 09:25:41.250 142 12494.52 70.28 55215.60 88888.00 2008-05-21 09:25:41.375 142 12494.50 70.30 55215.62 88888.00 2008-05-21 09:25:41.500 142 12494.48 70.30 55215.62 88888.00 2008-05-21 09:25:41.625 142 12494.45 70.33 55215.65 88888.00 2008-05-21 09:25:41.750 142 12494.38 70.25 55215.65 88888.00 2008-05-21 09:25:41.875 142 12494.27 70.25 55215.68 88888.00 2008-05-21 09:25:42.000 142 12494.17 70.17 55215.70 88888.00 2008-05-21 09:25:42.125 142 12494.12 70.20 55215.72 88888.00 2008-05-21 09:25:42.250 142 12494.05 70.12 55215.70 88888.00 2008-05-21 09:25:42.375 142 12493.90 70.03 55215.68 88888.00 2008-05-21 09:25:42.500 142 12493.85 70.03 55215.72 88888.00 2008-05-21 09:25:42.625 142 12493.85 70.03 55215.75 88888.00 2008-05-21 09:25:42.750 142 12493.85 70.00 55215.75 88888.00 2008-05-21 09:25:42.875 142 12493.75 69.88 55215.80 88888.00 2008-05-21 09:25:43.000 142 12493.65 69.80 55215.78 88888.00 2008-05-21 09:25:43.125 142 12493.62 69.72 55215.78 88888.00 2008-05-21 09:25:43.250 142 12493.55 69.65 55215.78 88888.00 2008-05-21 09:25:43.375 142 12493.60 69.60 55215.78 88888.00 2008-05-21 09:25:43.500 142 12493.62 69.58 55215.80 88888.00 2008-05-21 09:25:43.625 142 12493.60 69.53 55215.78 88888.00 2008-05-21 09:25:43.750 142 12493.50 69.45 55215.78 88888.00 2008-05-21 09:25:43.875 142 12493.48 69.38 55215.82 88888.00 2008-05-21 09:25:44.000 142 12493.52 69.35 55215.85 88888.00 2008-05-21 09:25:44.125 142 12493.52 69.30 55215.82 88888.00 2008-05-21 09:25:44.250 142 12493.40 69.20 55215.80 88888.00 2008-05-21 09:25:44.375 142 12493.38 69.17 55215.80 88888.00 2008-05-21 09:25:44.500 142 12493.45 69.17 55215.82 88888.00 2008-05-21 09:25:44.625 142 12493.45 69.15 55215.85 88888.00 2008-05-21 09:25:44.750 142 12493.42 69.12 55215.88 88888.00 2008-05-21 09:25:44.875 142 12493.48 69.20 55215.88 88888.00 2008-05-21 09:25:45.000 142 12493.45 69.15 55215.82 88888.00 2008-05-21 09:25:45.125 142 12493.45 69.12 55215.80 88888.00 2008-05-21 09:25:45.250 142 12493.50 69.17 55215.80 88888.00 2008-05-21 09:25:45.375 142 12493.58 69.20 55215.75 88888.00 2008-05-21 09:25:45.500 142 12493.60 69.15 55215.75 88888.00 2008-05-21 09:25:45.625 142 12493.65 69.17 55215.78 88888.00 2008-05-21 09:25:45.750 142 12493.62 69.17 55215.78 88888.00 2008-05-21 09:25:45.875 142 12493.58 69.22 55215.80 88888.00 2008-05-21 09:25:46.000 142 12493.58 69.25 55215.80 88888.00 2008-05-21 09:25:46.125 142 12493.55 69.28 55215.82 88888.00 2008-05-21 09:25:46.250 142 12493.52 69.33 55215.88 88888.00 2008-05-21 09:25:46.375 142 12493.62 69.40 55215.90 88888.00 2008-05-21 09:25:46.500 142 12493.55 69.33 55215.85 88888.00 2008-05-21 09:25:46.625 142 12493.50 69.30 55215.85 88888.00 2008-05-21 09:25:46.750 142 12493.40 69.22 55215.80 88888.00 2008-05-21 09:25:46.875 142 12493.33 69.20 55215.78 88888.00 2008-05-21 09:25:47.000 142 12493.33 69.20 55215.78 88888.00 2008-05-21 09:25:47.125 142 12493.38 69.22 55215.80 88888.00 2008-05-21 09:25:47.250 142 12493.38 69.22 55215.82 88888.00 2008-05-21 09:25:47.375 142 12493.45 69.25 55215.85 88888.00 2008-05-21 09:25:47.500 142 12493.42 69.17 55215.82 88888.00 2008-05-21 09:25:47.625 142 12493.35 69.12 55215.82 88888.00 2008-05-21 09:25:47.750 142 12493.33 69.10 55215.82 88888.00 2008-05-21 09:25:47.875 142 12493.33 69.10 55215.82 88888.00 2008-05-21 09:25:48.000 142 12493.33 69.08 55215.78 88888.00 2008-05-21 09:25:48.125 142 12493.27 69.05 55215.82 88888.00 2008-05-21 09:25:48.250 142 12493.30 69.05 55215.85 88888.00 2008-05-21 09:25:48.375 142 12493.40 69.10 55215.82 88888.00 2008-05-21 09:25:48.500 142 12493.45 69.12 55215.80 88888.00 2008-05-21 09:25:48.625 142 12493.42 69.05 55215.80 88888.00 2008-05-21 09:25:48.750 142 12493.50 69.10 55215.85 88888.00 2008-05-21 09:25:48.875 142 12493.55 69.12 55215.82 88888.00 2008-05-21 09:25:49.000 142 12493.60 69.12 55215.78 88888.00 2008-05-21 09:25:49.125 142 12493.67 69.15 55215.80 88888.00 2008-05-21 09:25:49.250 142 12493.62 69.10 55215.75 88888.00 2008-05-21 09:25:49.375 142 12493.73 69.17 55215.78 88888.00 2008-05-21 09:25:49.500 142 12493.83 69.25 55215.78 88888.00 2008-05-21 09:25:49.625 142 12493.83 69.25 55215.75 88888.00 2008-05-21 09:25:49.750 142 12493.88 69.22 55215.75 88888.00 2008-05-21 09:25:49.875 142 12493.92 69.30 55215.72 88888.00 2008-05-21 09:25:50.000 142 12494.00 69.40 55215.70 88888.00 2008-05-21 09:25:50.125 142 12494.05 69.42 55215.75 88888.00 2008-05-21 09:25:50.250 142 12494.10 69.53 55215.75 88888.00 2008-05-21 09:25:50.375 142 12494.15 69.60 55215.75 88888.00 2008-05-21 09:25:50.500 142 12494.12 69.58 55215.72 88888.00 2008-05-21 09:25:50.625 142 12494.12 69.62 55215.72 88888.00 2008-05-21 09:25:50.750 142 12494.25 69.70 55215.75 88888.00 2008-05-21 09:25:50.875 142 12494.20 69.70 55215.70 88888.00 2008-05-21 09:25:51.000 142 12494.12 69.62 55215.68 88888.00 2008-05-21 09:25:51.125 142 12494.17 69.70 55215.72 88888.00 2008-05-21 09:25:51.250 142 12494.12 69.80 55215.78 88888.00 2008-05-21 09:25:51.375 142 12494.12 69.83 55215.80 88888.00 2008-05-21 09:25:51.500 142 12494.10 69.80 55215.78 88888.00 2008-05-21 09:25:51.625 142 12494.05 69.80 55215.72 88888.00 2008-05-21 09:25:51.750 142 12494.00 69.80 55215.72 88888.00 2008-05-21 09:25:51.875 142 12494.02 69.83 55215.78 88888.00 2008-05-21 09:25:52.000 142 12494.05 69.80 55215.78 88888.00 2008-05-21 09:25:52.125 142 12494.02 69.83 55215.80 88888.00 2008-05-21 09:25:52.250 142 12493.95 69.78 55215.80 88888.00 2008-05-21 09:25:52.375 142 12493.98 69.80 55215.80 88888.00 2008-05-21 09:25:52.500 142 12493.98 69.83 55215.82 88888.00 2008-05-21 09:25:52.625 142 12493.92 69.78 55215.80 88888.00 2008-05-21 09:25:52.750 142 12493.85 69.78 55215.82 88888.00 2008-05-21 09:25:52.875 142 12493.83 69.78 55215.80 88888.00 2008-05-21 09:25:53.000 142 12493.75 69.70 55215.82 88888.00 2008-05-21 09:25:53.125 142 12493.65 69.67 55215.85 88888.00 2008-05-21 09:25:53.250 142 12493.62 69.65 55215.85 88888.00 2008-05-21 09:25:53.375 142 12493.70 69.65 55215.85 88888.00 2008-05-21 09:25:53.500 142 12493.65 69.55 55215.80 88888.00 2008-05-21 09:25:53.625 142 12493.65 69.50 55215.82 88888.00 2008-05-21 09:25:53.750 142 12493.65 69.50 55215.85 88888.00 2008-05-21 09:25:53.875 142 12493.60 69.53 55215.85 88888.00 2008-05-21 09:25:54.000 142 12493.65 69.55 55215.82 88888.00 2008-05-21 09:25:54.125 142 12493.73 69.53 55215.85 88888.00 2008-05-21 09:25:54.250 142 12493.73 69.47 55215.85 88888.00 2008-05-21 09:25:54.375 142 12493.75 69.45 55215.80 88888.00 2008-05-21 09:25:54.500 142 12493.73 69.42 55215.82 88888.00 2008-05-21 09:25:54.625 142 12493.73 69.50 55215.85 88888.00 2008-05-21 09:25:54.750 142 12493.70 69.47 55215.82 88888.00 2008-05-21 09:25:54.875 142 12493.75 69.47 55215.82 88888.00 2008-05-21 09:25:55.000 142 12493.73 69.45 55215.82 88888.00 2008-05-21 09:25:55.125 142 12493.70 69.47 55215.80 88888.00 2008-05-21 09:25:55.250 142 12493.73 69.45 55215.80 88888.00 2008-05-21 09:25:55.375 142 12493.80 69.47 55215.80 88888.00 2008-05-21 09:25:55.500 142 12493.85 69.58 55215.85 88888.00 2008-05-21 09:25:55.625 142 12493.85 69.55 55215.85 88888.00 2008-05-21 09:25:55.750 142 12493.77 69.47 55215.85 88888.00 2008-05-21 09:25:55.875 142 12493.73 69.53 55215.85 88888.00 2008-05-21 09:25:56.000 142 12493.73 69.55 55215.88 88888.00 2008-05-21 09:25:56.125 142 12493.80 69.58 55215.90 88888.00 2008-05-21 09:25:56.250 142 12493.85 69.58 55215.90 88888.00 2008-05-21 09:25:56.375 142 12493.77 69.58 55215.90 88888.00 2008-05-21 09:25:56.500 142 12493.75 69.60 55215.88 88888.00 2008-05-21 09:25:56.625 142 12493.75 69.62 55215.90 88888.00 2008-05-21 09:25:56.750 142 12493.77 69.58 55215.88 88888.00 2008-05-21 09:25:56.875 142 12493.73 69.58 55215.88 88888.00 2008-05-21 09:25:57.000 142 12493.67 69.55 55215.85 88888.00 2008-05-21 09:25:57.125 142 12493.70 69.58 55215.88 88888.00 2008-05-21 09:25:57.250 142 12493.75 69.58 55215.85 88888.00 2008-05-21 09:25:57.375 142 12493.85 69.62 55215.85 88888.00 2008-05-21 09:25:57.500 142 12493.83 69.58 55215.85 88888.00 2008-05-21 09:25:57.625 142 12493.75 69.53 55215.85 88888.00 2008-05-21 09:25:57.750 142 12493.73 69.55 55215.88 88888.00 2008-05-21 09:25:57.875 142 12493.80 69.65 55215.93 88888.00 2008-05-21 09:25:58.000 142 12493.85 69.67 55215.93 88888.00 2008-05-21 09:25:58.125 142 12493.73 69.60 55215.90 88888.00 2008-05-21 09:25:58.250 142 12493.65 69.55 55215.90 88888.00 2008-05-21 09:25:58.375 142 12493.70 69.55 55215.90 88888.00 2008-05-21 09:25:58.500 142 12493.73 69.53 55215.88 88888.00 2008-05-21 09:25:58.625 142 12493.75 69.55 55215.90 88888.00 2008-05-21 09:25:58.750 142 12493.80 69.58 55215.88 88888.00 2008-05-21 09:25:58.875 142 12493.77 69.55 55215.82 88888.00 2008-05-21 09:25:59.000 142 12493.80 69.55 55215.82 88888.00 2008-05-21 09:25:59.125 142 12493.88 69.60 55215.85 88888.00 2008-05-21 09:25:59.250 142 12493.92 69.58 55215.88 88888.00 2008-05-21 09:25:59.375 142 12493.83 69.53 55215.85 88888.00 2008-05-21 09:25:59.500 142 12493.85 69.55 55215.88 88888.00 2008-05-21 09:25:59.625 142 12493.88 69.53 55215.88 88888.00 2008-05-21 09:25:59.750 142 12493.88 69.50 55215.85 88888.00 2008-05-21 09:25:59.875 142 12493.90 69.55 55215.88 88888.00 2008-05-21 09:26:00.000 142 12493.90 69.65 55215.90 88888.00 2008-05-21 09:26:00.125 142 12493.95 69.65 55215.90 88888.00 2008-05-21 09:26:00.250 142 12493.88 69.53 55215.95 88888.00 2008-05-21 09:26:00.375 142 12493.95 69.58 55215.95 88888.00 2008-05-21 09:26:00.500 142 12493.90 69.58 55215.90 88888.00 2008-05-21 09:26:00.625 142 12493.88 69.55 55215.90 88888.00 2008-05-21 09:26:00.750 142 12493.90 69.53 55215.88 88888.00 2008-05-21 09:26:00.875 142 12493.95 69.53 55215.88 88888.00 2008-05-21 09:26:01.000 142 12493.98 69.47 55215.82 88888.00 2008-05-21 09:26:01.125 142 12493.95 69.50 55215.88 88888.00 2008-05-21 09:26:01.250 142 12494.02 69.53 55215.90 88888.00 2008-05-21 09:26:01.375 142 12494.02 69.50 55215.88 88888.00 2008-05-21 09:26:01.500 142 12494.05 69.50 55215.88 88888.00 2008-05-21 09:26:01.625 142 12494.20 69.53 55215.90 88888.00 2008-05-21 09:26:01.750 142 12494.27 69.58 55215.90 88888.00 2008-05-21 09:26:01.875 142 12494.20 69.50 55215.88 88888.00 2008-05-21 09:26:02.000 142 12494.20 69.47 55215.82 88888.00 2008-05-21 09:26:02.125 142 12494.20 69.50 55215.88 88888.00 2008-05-21 09:26:02.250 142 12494.20 69.47 55215.85 88888.00 2008-05-21 09:26:02.375 142 12494.23 69.50 55215.82 88888.00 2008-05-21 09:26:02.500 142 12494.30 69.55 55215.80 88888.00 2008-05-21 09:26:02.625 142 12494.35 69.58 55215.85 88888.00 2008-05-21 09:26:02.750 142 12494.30 69.58 55215.82 88888.00 2008-05-21 09:26:02.875 142 12494.35 69.67 55215.85 88888.00 2008-05-21 09:26:03.000 142 12494.42 69.67 55215.85 88888.00 2008-05-21 09:26:03.125 142 12494.48 69.72 55215.88 88888.00 2008-05-21 09:26:03.250 142 12494.52 69.85 55215.90 88888.00 2008-05-21 09:26:03.375 142 12494.50 69.88 55215.88 88888.00 2008-05-21 09:26:03.500 142 12494.58 69.95 55215.90 88888.00 2008-05-21 09:26:03.625 142 12494.60 69.95 55215.90 88888.00 2008-05-21 09:26:03.750 142 12494.60 70.00 55215.88 88888.00 2008-05-21 09:26:03.875 142 12494.52 70.00 55215.82 88888.00 2008-05-21 09:26:04.000 142 12494.52 70.03 55215.82 88888.00 2008-05-21 09:26:04.125 142 12494.40 70.03 55215.80 88888.00 2008-05-21 09:26:04.250 142 12494.42 70.15 55215.85 88888.00 2008-05-21 09:26:04.375 142 12494.52 70.22 55215.88 88888.00 2008-05-21 09:26:04.500 142 12494.42 70.22 55215.88 88888.00 2008-05-21 09:26:04.625 142 12494.38 70.20 55215.88 88888.00 2008-05-21 09:26:04.750 142 12494.40 70.22 55215.88 88888.00 2008-05-21 09:26:04.875 142 12494.48 70.28 55215.88 88888.00 2008-05-21 09:26:05.000 142 12494.50 70.35 55215.90 88888.00 2008-05-21 09:26:05.125 142 12494.40 70.28 55215.88 88888.00 2008-05-21 09:26:05.250 142 12494.30 70.20 55215.85 88888.00 2008-05-21 09:26:05.375 142 12494.30 70.22 55215.88 88888.00 2008-05-21 09:26:05.500 142 12494.35 70.33 55215.93 88888.00 2008-05-21 09:26:05.625 142 12494.25 70.30 55215.93 88888.00 2008-05-21 09:26:05.750 142 12494.25 70.33 55215.95 88888.00 2008-05-21 09:26:05.875 142 12494.20 70.22 55215.90 88888.00 2008-05-21 09:26:06.000 142 12494.25 70.20 55215.90 88888.00 2008-05-21 09:26:06.125 142 12494.27 70.20 55215.93 88888.00 2008-05-21 09:26:06.250 142 12494.27 70.10 55215.93 88888.00 2008-05-21 09:26:06.375 142 12494.33 70.08 55215.90 88888.00 2008-05-21 09:26:06.500 142 12494.40 70.15 55215.95 88888.00 2008-05-21 09:26:06.625 142 12494.27 70.12 55215.90 88888.00 2008-05-21 09:26:06.750 142 12494.25 70.05 55215.90 88888.00 2008-05-21 09:26:06.875 142 12494.40 70.08 55216.00 88888.00 2008-05-21 09:26:07.000 142 12494.50 70.08 55215.95 88888.00 2008-05-21 09:26:07.125 142 12494.38 69.97 55215.88 88888.00 2008-05-21 09:26:07.250 142 12494.27 69.88 55215.90 88888.00 2008-05-21 09:26:07.375 142 12494.38 69.97 55215.93 88888.00 2008-05-21 09:26:07.500 142 12494.52 70.10 55215.95 88888.00 2008-05-21 09:26:07.625 142 12494.65 70.15 55215.97 88888.00 2008-05-21 09:26:07.750 142 12494.67 70.08 55215.93 88888.00 2008-05-21 09:26:07.875 142 12494.60 70.00 55215.88 88888.00 2008-05-21 09:26:08.000 142 12494.60 70.00 55215.88 88888.00 2008-05-21 09:26:08.125 142 12494.62 70.05 55215.93 88888.00 2008-05-21 09:26:08.250 142 12494.67 70.15 55215.93 88888.00 2008-05-21 09:26:08.375 142 12494.75 70.22 55215.93 88888.00 2008-05-21 09:26:08.500 142 12494.77 70.25 55215.93 88888.00 2008-05-21 09:26:08.625 142 12494.80 70.33 55215.93 88888.00 2008-05-21 09:26:08.750 142 12494.77 70.33 55215.93 88888.00 2008-05-21 09:26:08.875 142 12494.73 70.30 55215.90 88888.00 2008-05-21 09:26:09.000 142 12494.80 70.33 55215.85 88888.00 2008-05-21 09:26:09.125 142 12494.83 70.40 55215.93 88888.00 2008-05-21 09:26:09.250 142 12494.75 70.45 55215.95 88888.00 2008-05-21 09:26:09.375 142 12494.85 70.47 55215.95 88888.00 2008-05-21 09:26:09.500 142 12494.90 70.47 55215.93 88888.00 2008-05-21 09:26:09.625 142 12494.88 70.50 55215.93 88888.00 2008-05-21 09:26:09.750 142 12494.90 70.60 55215.97 88888.00 2008-05-21 09:26:09.875 142 12494.92 70.67 55215.97 88888.00 2008-05-21 09:26:10.000 142 12494.88 70.65 55215.93 88888.00 2008-05-21 09:26:10.125 142 12494.85 70.58 55215.93 88888.00 2008-05-21 09:26:10.250 142 12494.80 70.58 55215.95 88888.00 2008-05-21 09:26:10.375 142 12494.90 70.62 55215.97 88888.00 2008-05-21 09:26:10.500 142 12494.90 70.70 55216.00 88888.00 2008-05-21 09:26:10.625 142 12494.88 70.62 55215.95 88888.00 2008-05-21 09:26:10.750 142 12494.83 70.62 55215.97 88888.00 2008-05-21 09:26:10.875 142 12494.83 70.62 55215.97 88888.00 2008-05-21 09:26:11.000 142 12494.75 70.62 55215.95 88888.00 2008-05-21 09:26:11.125 142 12494.67 70.60 55215.95 88888.00 2008-05-21 09:26:11.250 142 12494.65 70.60 55215.97 88888.00 2008-05-21 09:26:11.375 142 12494.67 70.67 55216.03 88888.00 2008-05-21 09:26:11.500 142 12494.73 70.70 55216.03 88888.00 2008-05-21 09:26:11.625 142 12494.65 70.58 55215.97 88888.00 2008-05-21 09:26:11.750 142 12494.60 70.62 55216.00 88888.00 2008-05-21 09:26:11.875 142 12494.60 70.70 55216.05 88888.00 2008-05-21 09:26:12.000 142 12494.62 70.72 55216.07 88888.00 2008-05-21 09:26:12.125 142 12494.62 70.67 55216.07 88888.00 2008-05-21 09:26:12.250 142 12494.52 70.62 55216.03 88888.00 2008-05-21 09:26:12.375 142 12494.52 70.70 55216.05 88888.00 2008-05-21 09:26:12.500 142 12494.52 70.80 55216.12 88888.00 2008-05-21 09:26:12.625 142 12494.48 70.78 55216.12 88888.00 2008-05-21 09:26:12.750 142 12494.42 70.70 55216.05 88888.00 2008-05-21 09:26:12.875 142 12494.42 70.65 55216.03 88888.00 2008-05-21 09:26:13.000 142 12494.40 70.62 55216.05 88888.00 2008-05-21 09:26:13.125 142 12494.38 70.72 55216.10 88888.00 2008-05-21 09:26:13.250 142 12494.35 70.70 55216.12 88888.00 2008-05-21 09:26:13.375 142 12494.38 70.72 55216.12 88888.00 2008-05-21 09:26:13.500 142 12494.33 70.67 55216.10 88888.00 2008-05-21 09:26:13.625 142 12494.25 70.62 55216.10 88888.00 2008-05-21 09:26:13.750 142 12494.17 70.60 55216.10 88888.00 2008-05-21 09:26:13.875 142 12494.12 70.60 55216.07 88888.00 2008-05-21 09:26:14.000 142 12494.20 70.62 55216.10 88888.00 2008-05-21 09:26:14.125 142 12494.20 70.67 55216.12 88888.00 2008-05-21 09:26:14.250 142 12494.12 70.67 55216.10 88888.00 2008-05-21 09:26:14.375 142 12494.02 70.65 55216.10 88888.00 2008-05-21 09:26:14.500 142 12494.02 70.67 55216.15 88888.00 2008-05-21 09:26:14.625 142 12494.02 70.67 55216.18 88888.00 2008-05-21 09:26:14.750 142 12493.98 70.55 55216.10 88888.00 2008-05-21 09:26:14.875 142 12493.95 70.55 55216.15 88888.00 2008-05-21 09:26:15.000 142 12493.98 70.50 55216.15 88888.00 2008-05-21 09:26:15.125 142 12493.95 70.53 55216.18 88888.00 2008-05-21 09:26:15.250 142 12493.92 70.50 55216.18 88888.00 2008-05-21 09:26:15.375 142 12493.98 70.47 55216.18 88888.00 2008-05-21 09:26:15.500 142 12493.92 70.50 55216.20 88888.00 2008-05-21 09:26:15.625 142 12493.90 70.50 55216.20 88888.00 2008-05-21 09:26:15.750 142 12493.90 70.47 55216.22 88888.00 2008-05-21 09:26:15.875 142 12493.92 70.47 55216.22 88888.00 2008-05-21 09:26:16.000 142 12493.88 70.45 55216.22 88888.00 2008-05-21 09:26:16.125 142 12493.92 70.47 55216.20 88888.00 2008-05-21 09:26:16.250 142 12493.85 70.45 55216.15 88888.00 2008-05-21 09:26:16.375 142 12493.80 70.42 55216.12 88888.00 2008-05-21 09:26:16.500 142 12493.83 70.45 55216.18 88888.00 2008-05-21 09:26:16.625 142 12493.85 70.40 55216.20 88888.00 2008-05-21 09:26:16.750 142 12493.83 70.40 55216.20 88888.00 2008-05-21 09:26:16.875 142 12493.73 70.38 55216.15 88888.00 2008-05-21 09:26:17.000 142 12493.77 70.35 55216.12 88888.00 2008-05-21 09:26:17.125 142 12493.83 70.42 55216.18 88888.00 2008-05-21 09:26:17.250 142 12493.88 70.45 55216.20 88888.00 2008-05-21 09:26:17.375 142 12493.98 70.47 55216.22 88888.00 2008-05-21 09:26:17.500 142 12493.88 70.47 55216.22 88888.00 2008-05-21 09:26:17.625 142 12493.80 70.47 55216.18 88888.00 2008-05-21 09:26:17.750 142 12493.75 70.53 55216.20 88888.00 2008-05-21 09:26:17.875 142 12493.90 70.55 55216.20 88888.00 2008-05-21 09:26:18.000 142 12493.88 70.55 55216.20 88888.00 2008-05-21 09:26:18.125 142 12493.83 70.55 55216.18 88888.00 2008-05-21 09:26:18.250 142 12493.77 70.58 55216.20 88888.00 2008-05-21 09:26:18.375 142 12493.88 70.65 55216.25 88888.00 2008-05-21 09:26:18.500 142 12493.98 70.67 55216.28 88888.00 2008-05-21 09:26:18.625 142 12493.90 70.75 55216.30 88888.00 2008-05-21 09:26:18.750 142 12493.85 70.72 55216.28 88888.00 2008-05-21 09:26:18.875 142 12493.80 70.62 55216.28 88888.00 2008-05-21 09:26:19.000 142 12493.77 70.62 55216.28 88888.00 2008-05-21 09:26:19.125 142 12493.83 70.72 55216.32 88888.00 2008-05-21 09:26:19.250 142 12493.83 70.65 55216.35 88888.00 2008-05-21 09:26:19.375 142 12493.80 70.65 55216.35 88888.00 2008-05-21 09:26:19.500 142 12493.70 70.65 55216.35 88888.00 2008-05-21 09:26:19.625 142 12493.73 70.62 55216.30 88888.00 2008-05-21 09:26:19.750 142 12493.67 70.55 55216.28 88888.00 2008-05-21 09:26:19.875 142 12493.62 70.62 55216.32 88888.00 2008-05-21 09:26:20.000 142 12493.62 70.62 55216.32 88888.00 2008-05-21 09:26:20.125 142 12493.52 70.58 55216.30 88888.00 2008-05-21 09:26:20.250 142 12493.48 70.55 55216.30 88888.00 2008-05-21 09:26:20.375 142 12493.52 70.58 55216.30 88888.00 2008-05-21 09:26:20.500 142 12493.55 70.60 55216.32 88888.00 2008-05-21 09:26:20.625 142 12493.58 70.58 55216.38 88888.00 2008-05-21 09:26:20.750 142 12493.60 70.53 55216.38 88888.00 2008-05-21 09:26:20.875 142 12493.58 70.58 55216.40 88888.00 2008-05-21 09:26:21.000 142 12493.55 70.60 55216.43 88888.00 2008-05-21 09:26:21.125 142 12493.48 70.55 55216.43 88888.00 2008-05-21 09:26:21.250 142 12493.40 70.53 55216.40 88888.00 2008-05-21 09:26:21.375 142 12493.48 70.50 55216.43 88888.00 2008-05-21 09:26:21.500 142 12493.40 70.42 55216.40 88888.00 2008-05-21 09:26:21.625 142 12493.35 70.35 55216.38 88888.00 2008-05-21 09:26:21.750 142 12493.42 70.38 55216.43 88888.00 2008-05-21 09:26:21.875 142 12493.42 70.45 55216.45 88888.00 2008-05-21 09:26:22.000 142 12493.40 70.40 55216.47 88888.00 2008-05-21 09:26:22.125 142 12493.42 70.35 55216.47 88888.00 2008-05-21 09:26:22.250 142 12493.38 70.38 55216.47 88888.00 2008-05-21 09:26:22.375 142 12493.30 70.33 55216.43 88888.00 2008-05-21 09:26:22.500 142 12493.25 70.30 55216.45 88888.00 2008-05-21 09:26:22.625 142 12493.27 70.35 55216.50 88888.00 2008-05-21 09:26:22.750 142 12493.30 70.33 55216.47 88888.00 2008-05-21 09:26:22.875 142 12493.27 70.25 55216.50 88888.00 2008-05-21 09:26:23.000 142 12493.30 70.25 55216.47 88888.00 2008-05-21 09:26:23.125 142 12493.35 70.28 55216.50 88888.00 2008-05-21 09:26:23.250 142 12493.27 70.22 55216.47 88888.00 2008-05-21 09:26:23.375 142 12493.30 70.20 55216.47 88888.00 2008-05-21 09:26:23.500 142 12493.30 70.12 55216.47 88888.00 2008-05-21 09:26:23.625 142 12493.33 70.15 55216.50 88888.00 2008-05-21 09:26:23.750 142 12493.38 70.08 55216.50 88888.00 2008-05-21 09:26:23.875 142 12493.42 70.10 55216.53 88888.00 2008-05-21 09:26:24.000 142 12493.48 70.15 55216.53 88888.00 2008-05-21 09:26:24.125 142 12493.48 70.12 55216.50 88888.00 2008-05-21 09:26:24.250 142 12493.48 70.08 55216.53 88888.00 2008-05-21 09:26:24.375 142 12493.52 70.03 55216.50 88888.00 2008-05-21 09:26:24.500 142 12493.55 70.03 55216.47 88888.00 2008-05-21 09:26:24.625 142 12493.60 70.12 55216.50 88888.00 2008-05-21 09:26:24.750 142 12493.65 70.15 55216.50 88888.00 2008-05-21 09:26:24.875 142 12493.75 70.22 55216.47 88888.00 2008-05-21 09:26:25.000 142 12493.85 70.25 55216.47 88888.00 2008-05-21 09:26:25.125 142 12493.83 70.20 55216.50 88888.00 2008-05-21 09:26:25.250 142 12493.75 70.17 55216.47 88888.00 2008-05-21 09:26:25.375 142 12493.75 70.25 55216.47 88888.00 2008-05-21 09:26:25.500 142 12493.83 70.30 55216.47 88888.00 2008-05-21 09:26:25.625 142 12493.85 70.35 55216.50 88888.00 2008-05-21 09:26:25.750 142 12493.85 70.33 55216.53 88888.00 2008-05-21 09:26:25.875 142 12493.88 70.38 55216.53 88888.00 2008-05-21 09:26:26.000 142 12493.88 70.42 55216.53 88888.00 2008-05-21 09:26:26.125 142 12493.98 70.42 55216.53 88888.00 2008-05-21 09:26:26.250 142 12493.95 70.40 55216.53 88888.00 2008-05-21 09:26:26.375 142 12493.98 70.35 55216.50 88888.00 2008-05-21 09:26:26.500 142 12493.95 70.38 55216.55 88888.00 2008-05-21 09:26:26.625 142 12493.92 70.40 55216.55 88888.00 2008-05-21 09:26:26.750 142 12493.98 70.45 55216.57 88888.00 2008-05-21 09:26:26.875 142 12493.92 70.40 55216.55 88888.00 2008-05-21 09:26:27.000 142 12493.88 70.40 55216.53 88888.00 2008-05-21 09:26:27.125 142 12493.88 70.42 55216.55 88888.00 2008-05-21 09:26:27.250 142 12493.85 70.45 55216.57 88888.00 2008-05-21 09:26:27.375 142 12493.88 70.42 55216.55 88888.00 2008-05-21 09:26:27.500 142 12493.85 70.33 55216.53 88888.00 2008-05-21 09:26:27.625 142 12493.80 70.25 55216.53 88888.00 2008-05-21 09:26:27.750 142 12493.88 70.35 55216.57 88888.00 2008-05-21 09:26:27.875 142 12493.90 70.38 55216.60 88888.00 2008-05-21 09:26:28.000 142 12493.98 70.42 55216.60 88888.00 2008-05-21 09:26:28.125 142 12493.95 70.38 55216.60 88888.00 2008-05-21 09:26:28.250 142 12493.80 70.22 55216.55 88888.00 2008-05-21 09:26:28.375 142 12493.73 70.22 55216.57 88888.00 2008-05-21 09:26:28.500 142 12493.80 70.30 55216.62 88888.00 2008-05-21 09:26:28.625 142 12493.83 70.33 55216.62 88888.00 2008-05-21 09:26:28.750 142 12493.75 70.25 55216.60 88888.00 2008-05-21 09:26:28.875 142 12493.80 70.28 55216.65 88888.00 2008-05-21 09:26:29.000 142 12493.83 70.28 55216.62 88888.00 2008-05-21 09:26:29.125 142 12493.77 70.25 55216.62 88888.00 2008-05-21 09:26:29.250 142 12493.75 70.22 55216.65 88888.00 2008-05-21 09:26:29.375 142 12493.80 70.22 55216.65 88888.00 2008-05-21 09:26:29.500 142 12493.83 70.20 55216.68 88888.00 2008-05-21 09:26:29.625 142 12493.83 70.17 55216.65 88888.00 2008-05-21 09:26:29.750 142 12493.83 70.17 55216.65 88888.00 2008-05-21 09:26:29.875 142 12493.80 70.15 55216.65 88888.00 2008-05-21 09:26:30.000 142 12493.80 70.20 55216.68 88888.00 2008-05-21 09:26:30.125 142 12493.80 70.20 55216.68 88888.00 2008-05-21 09:26:30.250 142 12493.77 70.08 55216.65 88888.00 2008-05-21 09:26:30.375 142 12493.75 70.05 55216.65 88888.00 2008-05-21 09:26:30.500 142 12493.75 70.05 55216.68 88888.00 2008-05-21 09:26:30.625 142 12493.80 70.08 55216.70 88888.00 2008-05-21 09:26:30.750 142 12493.80 70.05 55216.65 88888.00 2008-05-21 09:26:30.875 142 12493.80 70.03 55216.65 88888.00 2008-05-21 09:26:31.000 142 12493.92 70.00 55216.68 88888.00 2008-05-21 09:26:31.125 142 12493.88 69.95 55216.62 88888.00 2008-05-21 09:26:31.250 142 12493.80 70.00 55216.68 88888.00 2008-05-21 09:26:31.375 142 12493.90 70.05 55216.68 88888.00 2008-05-21 09:26:31.500 142 12493.90 69.97 55216.68 88888.00 2008-05-21 09:26:31.625 142 12493.95 69.90 55216.68 88888.00 2008-05-21 09:26:31.750 142 12493.98 69.83 55216.65 88888.00 2008-05-21 09:26:31.875 142 12494.02 69.88 55216.65 88888.00 2008-05-21 09:26:32.000 142 12494.00 69.92 55216.65 88888.00 2008-05-21 09:26:32.125 142 12494.00 69.95 55216.68 88888.00 2008-05-21 09:26:32.250 142 12494.00 69.88 55216.68 88888.00 2008-05-21 09:26:32.375 142 12494.00 69.85 55216.68 88888.00 2008-05-21 09:26:32.500 142 12494.02 69.85 55216.65 88888.00 2008-05-21 09:26:32.625 142 12494.15 69.95 55216.68 88888.00 2008-05-21 09:26:32.750 142 12494.20 69.92 55216.62 88888.00 2008-05-21 09:26:32.875 142 12494.23 69.97 55216.65 88888.00 2008-05-21 09:26:33.000 142 12494.30 69.95 55216.68 88888.00 2008-05-21 09:26:33.125 142 12494.30 69.90 55216.72 88888.00 2008-05-21 09:26:33.250 142 12494.35 69.90 55216.78 88888.00 2008-05-21 09:26:33.375 142 12494.42 69.95 55216.72 88888.00 2008-05-21 09:26:33.500 142 12494.40 69.92 55216.70 88888.00 2008-05-21 09:26:33.625 142 12494.40 69.90 55216.72 88888.00 2008-05-21 09:26:33.750 142 12494.50 69.95 55216.72 88888.00 2008-05-21 09:26:33.875 142 12494.48 69.92 55216.72 88888.00 2008-05-21 09:26:34.000 142 12494.50 69.95 55216.70 88888.00 2008-05-21 09:26:34.125 142 12494.60 69.97 55216.75 88888.00 2008-05-21 09:26:34.250 142 12494.65 70.03 55216.78 88888.00 2008-05-21 09:26:34.375 142 12494.70 70.12 55216.78 88888.00 2008-05-21 09:26:34.500 142 12494.62 70.17 55216.78 88888.00 2008-05-21 09:26:34.625 142 12494.60 70.17 55216.75 88888.00 2008-05-21 09:26:34.750 142 12494.67 70.17 55216.72 88888.00 2008-05-21 09:26:34.875 142 12494.73 70.22 55216.72 88888.00 2008-05-21 09:26:35.000 142 12494.77 70.30 55216.75 88888.00 2008-05-21 09:26:35.125 142 12494.70 70.25 55216.75 88888.00 2008-05-21 09:26:35.250 142 12494.70 70.25 55216.75 88888.00 2008-05-21 09:26:35.375 142 12494.73 70.30 55216.70 88888.00 2008-05-21 09:26:35.500 142 12494.70 70.25 55216.72 88888.00 2008-05-21 09:26:35.625 142 12494.62 70.25 55216.70 88888.00 2008-05-21 09:26:35.750 142 12494.58 70.20 55216.65 88888.00 2008-05-21 09:26:35.875 142 12494.62 70.28 55216.72 88888.00 2008-05-21 09:26:36.000 142 12494.75 70.40 55216.80 88888.00 2008-05-21 09:26:36.125 142 12494.80 70.42 55216.82 88888.00 2008-05-21 09:26:36.250 142 12494.70 70.45 55216.82 88888.00 2008-05-21 09:26:36.375 142 12494.60 70.38 55216.78 88888.00 2008-05-21 09:26:36.500 142 12494.52 70.22 55216.72 88888.00 2008-05-21 09:26:36.625 142 12494.50 70.17 55216.72 88888.00 2008-05-21 09:26:36.750 142 12494.55 70.25 55216.80 88888.00 2008-05-21 09:26:36.875 142 12494.58 70.25 55216.82 88888.00 2008-05-21 09:26:37.000 142 12494.48 70.17 55216.78 88888.00 2008-05-21 09:26:37.125 142 12494.48 70.10 55216.75 88888.00 2008-05-21 09:26:37.250 142 12494.45 70.03 55216.78 88888.00 2008-05-21 09:26:37.375 142 12494.48 70.08 55216.80 88888.00 2008-05-21 09:26:37.500 142 12494.48 70.10 55216.82 88888.00 2008-05-21 09:26:37.625 142 12494.45 70.03 55216.80 88888.00 2008-05-21 09:26:37.750 142 12494.42 70.00 55216.78 88888.00 2008-05-21 09:26:37.875 142 12494.45 70.03 55216.80 88888.00 2008-05-21 09:26:38.000 142 12494.48 70.03 55216.78 88888.00 2008-05-21 09:26:38.125 142 12494.48 69.97 55216.78 88888.00 2008-05-21 09:26:38.250 142 12494.45 69.97 55216.80 88888.00 2008-05-21 09:26:38.375 142 12494.42 69.88 55216.78 88888.00 2008-05-21 09:26:38.500 142 12494.48 69.90 55216.80 88888.00 2008-05-21 09:26:38.625 142 12494.48 69.88 55216.82 88888.00 2008-05-21 09:26:38.750 142 12494.45 69.88 55216.80 88888.00 2008-05-21 09:26:38.875 142 12494.45 69.88 55216.80 88888.00 2008-05-21 09:26:39.000 142 12494.58 69.92 55216.78 88888.00 2008-05-21 09:26:39.125 142 12494.60 69.95 55216.80 88888.00 2008-05-21 09:26:39.250 142 12494.52 69.88 55216.82 88888.00 2008-05-21 09:26:39.375 142 12494.50 69.90 55216.82 88888.00 2008-05-21 09:26:39.500 142 12494.58 70.00 55216.85 88888.00 2008-05-21 09:26:39.625 142 12494.65 70.03 55216.88 88888.00 2008-05-21 09:26:39.750 142 12494.67 69.90 55216.85 88888.00 2008-05-21 09:26:39.875 142 12494.70 69.92 55216.85 88888.00 2008-05-21 09:26:40.000 142 12494.73 69.95 55216.82 88888.00 2008-05-21 09:26:40.125 142 12494.73 69.88 55216.82 88888.00 2008-05-21 09:26:40.250 142 12494.65 69.88 55216.82 88888.00 2008-05-21 09:26:40.375 142 12494.65 69.88 55216.80 88888.00 2008-05-21 09:26:40.500 142 12494.65 69.92 55216.82 88888.00 2008-05-21 09:26:40.625 142 12494.70 69.97 55216.82 88888.00 2008-05-21 09:26:40.750 142 12494.75 69.92 55216.80 88888.00 2008-05-21 09:26:40.875 142 12494.73 69.83 55216.80 88888.00 2008-05-21 09:26:41.000 142 12494.70 69.83 55216.78 88888.00 2008-05-21 09:26:41.125 142 12494.70 69.85 55216.80 88888.00 2008-05-21 09:26:41.250 142 12494.75 69.92 55216.85 88888.00 2008-05-21 09:26:41.375 142 12494.77 69.90 55216.85 88888.00 2008-05-21 09:26:41.500 142 12494.80 69.90 55216.85 88888.00 2008-05-21 09:26:41.625 142 12494.88 69.85 55216.85 88888.00 2008-05-21 09:26:41.750 142 12494.88 69.85 55216.82 88888.00 2008-05-21 09:26:41.875 142 12494.83 69.72 55216.80 88888.00 2008-05-21 09:26:42.000 142 12494.80 69.72 55216.78 88888.00 2008-05-21 09:26:42.125 142 12494.80 69.75 55216.78 88888.00 2008-05-21 09:26:42.250 142 12494.80 69.78 55216.80 88888.00 2008-05-21 09:26:42.375 142 12494.88 69.78 55216.82 88888.00 2008-05-21 09:26:42.500 142 12494.90 69.85 55216.85 88888.00 2008-05-21 09:26:42.625 142 12494.92 69.88 55216.88 88888.00 2008-05-21 09:26:42.750 142 12494.95 69.90 55216.88 88888.00 2008-05-21 09:26:42.875 142 12494.98 69.85 55216.88 88888.00 2008-05-21 09:26:43.000 142 12495.05 69.85 55216.88 88888.00 2008-05-21 09:26:43.125 142 12494.95 69.83 55216.88 88888.00 2008-05-21 09:26:43.250 142 12494.92 69.80 55216.88 88888.00 2008-05-21 09:26:43.375 142 12494.92 69.80 55216.88 88888.00 2008-05-21 09:26:43.500 142 12494.90 69.80 55216.88 88888.00 2008-05-21 09:26:43.625 142 12494.88 69.75 55216.85 88888.00 2008-05-21 09:26:43.750 142 12494.85 69.67 55216.85 88888.00 2008-05-21 09:26:43.875 142 12494.92 69.72 55216.85 88888.00 2008-05-21 09:26:44.000 142 12494.90 69.72 55216.82 88888.00 2008-05-21 09:26:44.125 142 12494.90 69.72 55216.88 88888.00 2008-05-21 09:26:44.250 142 12494.88 69.72 55216.88 88888.00 2008-05-21 09:26:44.375 142 12495.00 69.78 55216.95 88888.00 2008-05-21 09:26:44.500 142 12495.08 69.78 55216.95 88888.00 2008-05-21 09:26:44.625 142 12495.02 69.72 55216.90 88888.00 2008-05-21 09:26:44.750 142 12495.00 69.65 55216.88 88888.00 2008-05-21 09:26:44.875 142 12494.98 69.67 55216.90 88888.00 2008-05-21 09:26:45.000 142 12495.00 69.75 55216.93 88888.00 2008-05-21 09:26:45.125 142 12495.02 69.70 55216.90 88888.00 2008-05-21 09:26:45.250 142 12495.00 69.62 55216.88 88888.00 2008-05-21 09:26:45.375 142 12495.02 69.67 55216.85 88888.00 2008-05-21 09:26:45.500 142 12495.02 69.65 55216.85 88888.00 2008-05-21 09:26:45.625 142 12495.02 69.62 55216.85 88888.00 2008-05-21 09:26:45.750 142 12495.10 69.75 55216.90 88888.00 2008-05-21 09:26:45.875 142 12495.15 69.83 55216.97 88888.00 2008-05-21 09:26:46.000 142 12495.20 69.85 55216.97 88888.00 2008-05-21 09:26:46.125 142 12495.20 69.85 55216.95 88888.00 2008-05-21 09:26:46.250 142 12495.15 69.83 55216.95 88888.00 2008-05-21 09:26:46.375 142 12495.20 69.83 55216.95 88888.00 2008-05-21 09:26:46.500 142 12495.12 69.78 55216.95 88888.00 2008-05-21 09:26:46.625 142 12495.12 69.78 55216.93 88888.00 2008-05-21 09:26:46.750 142 12495.15 69.83 55216.95 88888.00 2008-05-21 09:26:46.875 142 12495.12 69.83 55216.97 88888.00 2008-05-21 09:26:47.000 142 12495.10 69.78 55216.95 88888.00 2008-05-21 09:26:47.125 142 12495.10 69.75 55216.97 88888.00 2008-05-21 09:26:47.250 142 12495.02 69.75 55217.00 88888.00 2008-05-21 09:26:47.375 142 12495.05 69.78 55216.95 88888.00 2008-05-21 09:26:47.500 142 12495.00 69.80 55216.95 88888.00 2008-05-21 09:26:47.625 142 12495.00 69.80 55217.00 88888.00 2008-05-21 09:26:47.750 142 12495.00 69.80 55217.00 88888.00 2008-05-21 09:26:47.875 142 12494.98 69.83 55217.03 88888.00 2008-05-21 09:26:48.000 142 12495.00 69.83 55217.05 88888.00 2008-05-21 09:26:48.125 142 12494.95 69.80 55217.05 88888.00 2008-05-21 09:26:48.250 142 12494.88 69.72 55217.03 88888.00 2008-05-21 09:26:48.375 142 12494.92 69.75 55217.03 88888.00 2008-05-21 09:26:48.500 142 12494.85 69.70 55217.03 88888.00 2008-05-21 09:26:48.625 142 12494.80 69.62 55217.00 88888.00 2008-05-21 09:26:48.750 142 12494.77 69.62 55217.03 88888.00 2008-05-21 09:26:48.875 142 12494.90 69.67 55217.03 88888.00 2008-05-21 09:26:49.000 142 12494.90 69.65 55217.03 88888.00 2008-05-21 09:26:49.125 142 12494.85 69.60 55217.05 88888.00 2008-05-21 09:26:49.250 142 12494.83 69.58 55217.10 88888.00 2008-05-21 09:26:49.375 142 12494.88 69.60 55217.10 88888.00 2008-05-21 09:26:49.500 142 12494.90 69.55 55217.05 88888.00 2008-05-21 09:26:49.625 142 12494.88 69.55 55217.10 88888.00 2008-05-21 09:26:49.750 142 12494.85 69.62 55217.12 88888.00 2008-05-21 09:26:49.875 142 12494.92 69.55 55217.12 88888.00 2008-05-21 09:26:50.000 142 12494.88 69.53 55217.10 88888.00 2008-05-21 09:26:50.125 142 12494.88 69.50 55217.10 88888.00 2008-05-21 09:26:50.250 142 12494.90 69.45 55217.12 88888.00 2008-05-21 09:26:50.375 142 12494.98 69.50 55217.10 88888.00 2008-05-21 09:26:50.500 142 12495.00 69.53 55217.12 88888.00 2008-05-21 09:26:50.625 142 12494.95 69.55 55217.07 88888.00 2008-05-21 09:26:50.750 142 12494.88 69.50 55217.05 88888.00 2008-05-21 09:26:50.875 142 12494.83 69.50 55217.03 88888.00 2008-05-21 09:26:51.000 142 12494.88 69.53 55217.05 88888.00 2008-05-21 09:26:51.125 142 12494.98 69.58 55217.07 88888.00 2008-05-21 09:26:51.250 142 12494.90 69.58 55217.12 88888.00 2008-05-21 09:26:51.375 142 12494.77 69.53 55217.10 88888.00 2008-05-21 09:26:51.500 142 12494.73 69.55 55217.10 88888.00 2008-05-21 09:26:51.625 142 12494.73 69.53 55217.10 88888.00 2008-05-21 09:26:51.750 142 12494.75 69.60 55217.15 88888.00 2008-05-21 09:26:51.875 142 12494.62 69.55 55217.15 88888.00 2008-05-21 09:26:52.000 142 12494.60 69.53 55217.10 88888.00 2008-05-21 09:26:52.125 142 12494.62 69.55 55217.15 88888.00 2008-05-21 09:26:52.250 142 12494.70 69.62 55217.20 88888.00 2008-05-21 09:26:52.375 142 12494.73 69.60 55217.20 88888.00 2008-05-21 09:26:52.500 142 12494.65 69.58 55217.20 88888.00 2008-05-21 09:26:52.625 142 12494.60 69.55 55217.20 88888.00 2008-05-21 09:26:52.750 142 12494.58 69.55 55217.18 88888.00 2008-05-21 09:26:52.875 142 12494.62 69.53 55217.22 88888.00 2008-05-21 09:26:53.000 142 12494.65 69.50 55217.22 88888.00 2008-05-21 09:26:53.125 142 12494.60 69.45 55217.22 88888.00 2008-05-21 09:26:53.250 142 12494.50 69.42 55217.22 88888.00 2008-05-21 09:26:53.375 142 12494.50 69.45 55217.22 88888.00 2008-05-21 09:26:53.500 142 12494.52 69.45 55217.22 88888.00 2008-05-21 09:26:53.625 142 12494.45 69.38 55217.20 88888.00 2008-05-21 09:26:53.750 142 12494.45 69.42 55217.25 88888.00 2008-05-21 09:26:53.875 142 12494.45 69.40 55217.22 88888.00 2008-05-21 09:26:54.000 142 12494.60 69.47 55217.30 88888.00 2008-05-21 09:26:54.125 142 12494.62 69.42 55217.32 88888.00 2008-05-21 09:26:54.250 142 12494.55 69.40 55217.35 88888.00 2008-05-21 09:26:54.375 142 12494.60 69.42 55217.32 88888.00 2008-05-21 09:26:54.500 142 12494.58 69.40 55217.28 88888.00 2008-05-21 09:26:54.625 142 12494.52 69.38 55217.28 88888.00 2008-05-21 09:26:54.750 142 12494.52 69.38 55217.25 88888.00 2008-05-21 09:26:54.875 142 12494.42 69.38 55217.25 88888.00 2008-05-21 09:26:55.000 142 12494.42 69.45 55217.30 88888.00 2008-05-21 09:26:55.125 142 12494.45 69.53 55217.30 88888.00 2008-05-21 09:26:55.250 142 12494.40 69.47 55217.25 88888.00 2008-05-21 09:26:55.375 142 12494.38 69.42 55217.22 88888.00 2008-05-21 09:26:55.500 142 12494.30 69.42 55217.25 88888.00 2008-05-21 09:26:55.625 142 12494.25 69.40 55217.28 88888.00 2008-05-21 09:26:55.750 142 12494.23 69.38 55217.30 88888.00 2008-05-21 09:26:55.875 142 12494.25 69.45 55217.35 88888.00 2008-05-21 09:26:56.000 142 12494.12 69.45 55217.32 88888.00 2008-05-21 09:26:56.125 142 12494.02 69.40 55217.32 88888.00 2008-05-21 09:26:56.250 142 12493.95 69.35 55217.35 88888.00 2008-05-21 09:26:56.375 142 12494.00 69.40 55217.38 88888.00 2008-05-21 09:26:56.500 142 12494.00 69.42 55217.35 88888.00 2008-05-21 09:26:56.625 142 12494.00 69.40 55217.35 88888.00 2008-05-21 09:26:56.750 142 12493.90 69.30 55217.32 88888.00 2008-05-21 09:26:56.875 142 12493.90 69.35 55217.38 88888.00 2008-05-21 09:26:57.000 142 12493.92 69.33 55217.38 88888.00 2008-05-21 09:26:57.125 142 12493.85 69.22 55217.35 88888.00 2008-05-21 09:26:57.250 142 12493.80 69.20 55217.38 88888.00 2008-05-21 09:26:57.375 142 12493.77 69.17 55217.38 88888.00 2008-05-21 09:26:57.500 142 12493.70 69.17 55217.38 88888.00 2008-05-21 09:26:57.625 142 12493.70 69.17 55217.40 88888.00 2008-05-21 09:26:57.750 142 12493.65 69.10 55217.35 88888.00 2008-05-21 09:26:57.875 142 12493.62 69.10 55217.38 88888.00 2008-05-21 09:26:58.000 142 12493.62 69.08 55217.38 88888.00 2008-05-21 09:26:58.125 142 12493.65 69.12 55217.40 88888.00 2008-05-21 09:26:58.250 142 12493.65 69.12 55217.45 88888.00 2008-05-21 09:26:58.375 142 12493.62 69.08 55217.40 88888.00 2008-05-21 09:26:58.500 142 12493.52 69.00 55217.40 88888.00 2008-05-21 09:26:58.625 142 12493.58 68.97 55217.40 88888.00 2008-05-21 09:26:58.750 142 12493.65 68.97 55217.43 88888.00 2008-05-21 09:26:58.875 142 12493.62 69.00 55217.43 88888.00 2008-05-21 09:26:59.000 142 12493.60 68.97 55217.43 88888.00 2008-05-21 09:26:59.125 142 12493.67 69.05 55217.47 88888.00 2008-05-21 09:26:59.250 142 12493.65 69.00 55217.45 88888.00 2008-05-21 09:26:59.375 142 12493.55 68.95 55217.43 88888.00 2008-05-21 09:26:59.500 142 12493.52 68.92 55217.43 88888.00 2008-05-21 09:26:59.625 142 12493.52 68.97 55217.47 88888.00 2008-05-21 09:26:59.750 142 12493.55 69.03 55217.47 88888.00 2008-05-21 09:26:59.875 142 12493.50 68.97 55217.45 88888.00 2008-05-21 09:27:00.000 142 12493.40 68.92 55217.43 88888.00 2008-05-21 09:27:00.125 142 12493.45 68.92 55217.47 88888.00 2008-05-21 09:27:00.250 142 12493.40 68.92 55217.47 88888.00 2008-05-21 09:27:00.375 142 12493.40 68.95 55217.47 88888.00 2008-05-21 09:27:00.500 142 12493.38 68.90 55217.47 88888.00 2008-05-21 09:27:00.625 142 12493.42 68.90 55217.50 88888.00 2008-05-21 09:27:00.750 142 12493.45 68.90 55217.53 88888.00 2008-05-21 09:27:00.875 142 12493.38 68.85 55217.50 88888.00 2008-05-21 09:27:01.000 142 12493.38 68.85 55217.55 88888.00 2008-05-21 09:27:01.125 142 12493.40 68.88 55217.55 88888.00 2008-05-21 09:27:01.250 142 12493.33 68.78 55217.50 88888.00 2008-05-21 09:27:01.375 142 12493.23 68.70 55217.45 88888.00 2008-05-21 09:27:01.500 142 12493.20 68.67 55217.45 88888.00 2008-05-21 09:27:01.625 142 12493.38 68.78 55217.55 88888.00 2008-05-21 09:27:01.750 142 12493.40 68.80 55217.57 88888.00 2008-05-21 09:27:01.875 142 12493.33 68.67 55217.53 88888.00 2008-05-21 09:27:02.000 142 12493.33 68.62 55217.47 88888.00 2008-05-21 09:27:02.125 142 12493.33 68.65 55217.50 88888.00 2008-05-21 09:27:02.250 142 12493.38 68.70 55217.53 88888.00 2008-05-21 09:27:02.375 142 12493.40 68.67 55217.53 88888.00 2008-05-21 09:27:02.500 142 12493.38 68.72 55217.53 88888.00 2008-05-21 09:27:02.625 142 12493.38 68.67 55217.50 88888.00 2008-05-21 09:27:02.750 142 12493.45 68.70 55217.50 88888.00 2008-05-21 09:27:02.875 142 12493.50 68.72 55217.53 88888.00 2008-05-21 09:27:03.000 142 12493.48 68.72 55217.55 88888.00 2008-05-21 09:27:03.125 142 12493.48 68.67 55217.53 88888.00 2008-05-21 09:27:03.250 142 12493.42 68.70 55217.55 88888.00 2008-05-21 09:27:03.375 142 12493.48 68.78 55217.53 88888.00 2008-05-21 09:27:03.500 142 12493.52 68.78 55217.50 88888.00 2008-05-21 09:27:03.625 142 12493.55 68.80 55217.53 88888.00 2008-05-21 09:27:03.750 142 12493.55 68.85 55217.53 88888.00 2008-05-21 09:27:03.875 142 12493.50 68.85 55217.50 88888.00 2008-05-21 09:27:04.000 142 12493.50 68.85 55217.47 88888.00 2008-05-21 09:27:04.125 142 12493.55 68.80 55217.43 88888.00 2008-05-21 09:27:04.250 142 12493.58 68.75 55217.43 88888.00 2008-05-21 09:27:04.375 142 12493.62 68.80 55217.43 88888.00 2008-05-21 09:27:04.500 142 12493.62 68.88 55217.47 88888.00 2008-05-21 09:27:04.625 142 12493.62 68.90 55217.43 88888.00 2008-05-21 09:27:04.750 142 12493.52 68.88 55217.43 88888.00 2008-05-21 09:27:04.875 142 12493.50 68.95 55217.47 88888.00 2008-05-21 09:27:05.000 142 12493.60 69.08 55217.47 88888.00 2008-05-21 09:27:05.125 142 12493.62 69.08 55217.47 88888.00 2008-05-21 09:27:05.250 142 12493.67 69.03 55217.47 88888.00 2008-05-21 09:27:05.375 142 12493.67 69.08 55217.53 88888.00 2008-05-21 09:27:05.500 142 12493.65 69.00 55217.50 88888.00 2008-05-21 09:27:05.625 142 12493.60 68.97 55217.50 88888.00 2008-05-21 09:27:05.750 142 12493.60 69.00 55217.50 88888.00 2008-05-21 09:27:05.875 142 12493.55 69.03 55217.50 88888.00 2008-05-21 09:27:06.000 142 12493.50 68.97 55217.45 88888.00 2008-05-21 09:27:06.125 142 12493.50 69.03 55217.50 88888.00 2008-05-21 09:27:06.250 142 12493.45 69.00 55217.50 88888.00 2008-05-21 09:27:06.375 142 12493.48 68.95 55217.47 88888.00 2008-05-21 09:27:06.500 142 12493.40 68.88 55217.50 88888.00 2008-05-21 09:27:06.625 142 12493.38 68.88 55217.47 88888.00 2008-05-21 09:27:06.750 142 12493.40 68.90 55217.47 88888.00 2008-05-21 09:27:06.875 142 12493.40 68.85 55217.47 88888.00 2008-05-21 09:27:07.000 142 12493.35 68.85 55217.50 88888.00 2008-05-21 09:27:07.125 142 12493.33 68.90 55217.55 88888.00 2008-05-21 09:27:07.250 142 12493.27 68.83 55217.55 88888.00 2008-05-21 09:27:07.375 142 12493.27 68.83 55217.50 88888.00 2008-05-21 09:27:07.500 142 12493.20 68.78 55217.47 88888.00 2008-05-21 09:27:07.625 142 12493.10 68.80 55217.50 88888.00 2008-05-21 09:27:07.750 142 12493.10 68.78 55217.53 88888.00 2008-05-21 09:27:07.875 142 12493.10 68.72 55217.53 88888.00 2008-05-21 09:27:08.000 142 12493.12 68.80 55217.55 88888.00 2008-05-21 09:27:08.125 142 12493.12 68.75 55217.55 88888.00 2008-05-21 09:27:08.250 142 12493.02 68.70 55217.55 88888.00 2008-05-21 09:27:08.375 142 12493.10 68.70 55217.53 88888.00 2008-05-21 09:27:08.500 142 12493.10 68.60 55217.53 88888.00 2008-05-21 09:27:08.625 142 12493.08 68.58 55217.55 88888.00 2008-05-21 09:27:08.750 142 12493.10 68.60 55217.55 88888.00 2008-05-21 09:27:08.875 142 12493.15 68.62 55217.55 88888.00 2008-05-21 09:27:09.000 142 12493.02 68.53 55217.50 88888.00 2008-05-21 09:27:09.125 142 12493.00 68.47 55217.47 88888.00 2008-05-21 09:27:09.250 142 12493.05 68.50 55217.47 88888.00 2008-05-21 09:27:09.375 142 12493.02 68.42 55217.45 88888.00 2008-05-21 09:27:09.500 142 12493.00 68.40 55217.43 88888.00 2008-05-21 09:27:09.625 142 12493.05 68.47 55217.45 88888.00 2008-05-21 09:27:09.750 142 12493.10 68.55 55217.50 88888.00 2008-05-21 09:27:09.875 142 12493.02 68.42 55217.45 88888.00 2008-05-21 09:27:10.000 142 12493.10 68.47 55217.45 88888.00 2008-05-21 09:27:10.125 142 12493.20 68.58 55217.50 88888.00 2008-05-21 09:27:10.250 142 12493.23 68.58 55217.50 88888.00 2008-05-21 09:27:10.375 142 12493.20 68.55 55217.50 88888.00 2008-05-21 09:27:10.500 142 12493.17 68.58 55217.43 88888.00 2008-05-21 09:27:10.625 142 12493.25 68.62 55217.50 88888.00 2008-05-21 09:27:10.750 142 12493.33 68.60 55217.47 88888.00 2008-05-21 09:27:10.875 142 12493.27 68.60 55217.45 88888.00 2008-05-21 09:27:11.000 142 12493.23 68.58 55217.45 88888.00 2008-05-21 09:27:11.125 142 12493.27 68.62 55217.53 88888.00 2008-05-21 09:27:11.250 142 12493.25 68.58 55217.53 88888.00 2008-05-21 09:27:11.375 142 12493.33 68.53 55217.47 88888.00 2008-05-21 09:27:11.500 142 12493.30 68.50 55217.47 88888.00 2008-05-21 09:27:11.625 142 12493.27 68.50 55217.47 88888.00 2008-05-21 09:27:11.750 142 12493.27 68.58 55217.50 88888.00 2008-05-21 09:27:11.875 142 12493.40 68.60 55217.50 88888.00 2008-05-21 09:27:12.000 142 12493.35 68.58 55217.47 88888.00 2008-05-21 09:27:12.125 142 12493.33 68.53 55217.47 88888.00 2008-05-21 09:27:12.250 142 12493.30 68.53 55217.47 88888.00 2008-05-21 09:27:12.375 142 12493.30 68.58 55217.50 88888.00 2008-05-21 09:27:12.500 142 12493.38 68.58 55217.53 88888.00 2008-05-21 09:27:12.625 142 12493.33 68.47 55217.47 88888.00 2008-05-21 09:27:12.750 142 12493.40 68.50 55217.50 88888.00 2008-05-21 09:27:12.875 142 12493.48 68.53 55217.53 88888.00 2008-05-21 09:27:13.000 142 12493.50 68.55 55217.53 88888.00 2008-05-21 09:27:13.125 142 12493.50 68.53 55217.53 88888.00 2008-05-21 09:27:13.250 142 12493.55 68.53 55217.53 88888.00 2008-05-21 09:27:13.375 142 12493.65 68.53 55217.53 88888.00 2008-05-21 09:27:13.500 142 12493.62 68.47 55217.47 88888.00 2008-05-21 09:27:13.625 142 12493.62 68.45 55217.45 88888.00 2008-05-21 09:27:13.750 142 12493.62 68.47 55217.45 88888.00 2008-05-21 09:27:13.875 142 12493.62 68.47 55217.45 88888.00 2008-05-21 09:27:14.000 142 12493.70 68.50 55217.43 88888.00 2008-05-21 09:27:14.125 142 12493.75 68.47 55217.40 88888.00 2008-05-21 09:27:14.250 142 12493.80 68.60 55217.43 88888.00 2008-05-21 09:27:14.375 142 12493.80 68.62 55217.40 88888.00 2008-05-21 09:27:14.500 142 12493.88 68.72 55217.43 88888.00 2008-05-21 09:27:14.625 142 12493.88 68.70 55217.40 88888.00 2008-05-21 09:27:14.750 142 12493.85 68.72 55217.35 88888.00 2008-05-21 09:27:14.875 142 12493.85 68.75 55217.40 88888.00 2008-05-21 09:27:15.000 142 12493.92 68.75 55217.40 88888.00 2008-05-21 09:27:15.125 142 12493.88 68.80 55217.43 88888.00 2008-05-21 09:27:15.250 142 12493.85 68.88 55217.47 88888.00 2008-05-21 09:27:15.375 142 12493.85 68.78 55217.45 88888.00 2008-05-21 09:27:15.500 142 12493.85 68.78 55217.43 88888.00 2008-05-21 09:27:15.625 142 12493.90 68.88 55217.45 88888.00 2008-05-21 09:27:15.750 142 12493.88 68.90 55217.47 88888.00 2008-05-21 09:27:15.875 142 12493.83 68.88 55217.45 88888.00 2008-05-21 09:27:16.000 142 12493.75 68.85 55217.45 88888.00 2008-05-21 09:27:16.125 142 12493.73 68.85 55217.45 88888.00 2008-05-21 09:27:16.250 142 12493.75 68.83 55217.45 88888.00 2008-05-21 09:27:16.375 142 12493.75 68.83 55217.45 88888.00 2008-05-21 09:27:16.500 142 12493.70 68.85 55217.43 88888.00 2008-05-21 09:27:16.625 142 12493.65 68.83 55217.47 88888.00 2008-05-21 09:27:16.750 142 12493.60 68.78 55217.43 88888.00 2008-05-21 09:27:16.875 142 12493.58 68.80 55217.47 88888.00 2008-05-21 09:27:17.000 142 12493.60 68.83 55217.47 88888.00 2008-05-21 09:27:17.125 142 12493.60 68.80 55217.50 88888.00 2008-05-21 09:27:17.250 142 12493.50 68.72 55217.45 88888.00 2008-05-21 09:27:17.375 142 12493.45 68.70 55217.45 88888.00 2008-05-21 09:27:17.500 142 12493.45 68.67 55217.47 88888.00 2008-05-21 09:27:17.625 142 12493.45 68.65 55217.45 88888.00 2008-05-21 09:27:17.750 142 12493.35 68.58 55217.43 88888.00 2008-05-21 09:27:17.875 142 12493.40 68.62 55217.47 88888.00 2008-05-21 09:27:18.000 142 12493.50 68.67 55217.47 88888.00 2008-05-21 09:27:18.125 142 12493.42 68.58 55217.47 88888.00 2008-05-21 09:27:18.250 142 12493.38 68.55 55217.47 88888.00 2008-05-21 09:27:18.375 142 12493.40 68.55 55217.47 88888.00 2008-05-21 09:27:18.500 142 12493.42 68.53 55217.45 88888.00 2008-05-21 09:27:18.625 142 12493.40 68.50 55217.43 88888.00 2008-05-21 09:27:18.750 142 12493.40 68.50 55217.47 88888.00 2008-05-21 09:27:18.875 142 12493.45 68.53 55217.45 88888.00 2008-05-21 09:27:19.000 142 12493.48 68.55 55217.45 88888.00 2008-05-21 09:27:19.125 142 12493.52 68.53 55217.45 88888.00 2008-05-21 09:27:19.250 142 12493.52 68.53 55217.47 88888.00 2008-05-21 09:27:19.375 142 12493.58 68.47 55217.43 88888.00 2008-05-21 09:27:19.500 142 12493.60 68.50 55217.40 88888.00 2008-05-21 09:27:19.625 142 12493.62 68.58 55217.43 88888.00 2008-05-21 09:27:19.750 142 12493.65 68.62 55217.47 88888.00 2008-05-21 09:27:19.875 142 12493.70 68.67 55217.47 88888.00 2008-05-21 09:27:20.000 142 12493.75 68.67 55217.45 88888.00 2008-05-21 09:27:20.125 142 12493.85 68.70 55217.43 88888.00 2008-05-21 09:27:20.250 142 12493.85 68.70 55217.45 88888.00 2008-05-21 09:27:20.375 142 12493.90 68.67 55217.43 88888.00 2008-05-21 09:27:20.500 142 12493.92 68.70 55217.40 88888.00 2008-05-21 09:27:20.625 142 12493.92 68.75 55217.40 88888.00 2008-05-21 09:27:20.750 142 12494.00 68.78 55217.47 88888.00 2008-05-21 09:27:20.875 142 12494.05 68.83 55217.47 88888.00 2008-05-21 09:27:21.000 142 12494.05 68.85 55217.45 88888.00 2008-05-21 09:27:21.125 142 12494.02 68.85 55217.43 88888.00 2008-05-21 09:27:21.250 142 12494.02 68.85 55217.45 88888.00 2008-05-21 09:27:21.375 142 12494.08 68.92 55217.45 88888.00 2008-05-21 09:27:21.500 142 12494.05 68.90 55217.45 88888.00 2008-05-21 09:27:21.625 142 12494.00 68.85 55217.45 88888.00 2008-05-21 09:27:21.750 142 12494.02 68.85 55217.45 88888.00 2008-05-21 09:27:21.875 142 12494.02 68.85 55217.47 88888.00 2008-05-21 09:27:22.000 142 12494.00 68.85 55217.47 88888.00 2008-05-21 09:27:22.125 142 12493.98 68.85 55217.47 88888.00 2008-05-21 09:27:22.250 142 12493.98 68.88 55217.53 88888.00 2008-05-21 09:27:22.375 142 12494.00 68.88 55217.53 88888.00 2008-05-21 09:27:22.500 142 12493.95 68.80 55217.50 88888.00 2008-05-21 09:27:22.625 142 12493.92 68.72 55217.47 88888.00 2008-05-21 09:27:22.750 142 12493.92 68.70 55217.47 88888.00 2008-05-21 09:27:22.875 142 12493.90 68.75 55217.55 88888.00 2008-05-21 09:27:23.000 142 12493.85 68.70 55217.55 88888.00 2008-05-21 09:27:23.125 142 12493.88 68.65 55217.53 88888.00 2008-05-21 09:27:23.250 142 12493.90 68.55 55217.47 88888.00 2008-05-21 09:27:23.375 142 12493.88 68.53 55217.45 88888.00 2008-05-21 09:27:23.500 142 12493.85 68.60 55217.50 88888.00 2008-05-21 09:27:23.625 142 12493.92 68.60 55217.53 88888.00 2008-05-21 09:27:23.750 142 12494.00 68.53 55217.53 88888.00 2008-05-21 09:27:23.875 142 12494.02 68.55 55217.55 88888.00 2008-05-21 09:27:24.000 142 12494.10 68.58 55217.55 88888.00 2008-05-21 09:27:24.125 142 12494.08 68.55 55217.53 88888.00 2008-05-21 09:27:24.250 142 12494.08 68.45 55217.53 88888.00 2008-05-21 09:27:24.375 142 12494.08 68.42 55217.50 88888.00 2008-05-21 09:27:24.500 142 12494.05 68.40 55217.45 88888.00 2008-05-21 09:27:24.625 142 12494.12 68.47 55217.47 88888.00 2008-05-21 09:27:24.750 142 12494.17 68.55 55217.47 88888.00 2008-05-21 09:27:24.875 142 12494.23 68.50 55217.45 88888.00 2008-05-21 09:27:25.000 142 12494.23 68.50 55217.45 88888.00 2008-05-21 09:27:25.125 142 12494.20 68.55 55217.50 88888.00 2008-05-21 09:27:25.250 142 12494.25 68.55 55217.53 88888.00 2008-05-21 09:27:25.375 142 12494.27 68.55 55217.50 88888.00 2008-05-21 09:27:25.500 142 12494.23 68.50 55217.43 88888.00 2008-05-21 09:27:25.625 142 12494.17 68.47 55217.38 88888.00 2008-05-21 09:27:25.750 142 12494.30 68.55 55217.45 88888.00 2008-05-21 09:27:25.875 142 12494.33 68.62 55217.50 88888.00 2008-05-21 09:27:26.000 142 12494.30 68.62 55217.45 88888.00 2008-05-21 09:27:26.125 142 12494.35 68.65 55217.43 88888.00 2008-05-21 09:27:26.250 142 12494.40 68.70 55217.45 88888.00 2008-05-21 09:27:26.375 142 12494.40 68.70 55217.45 88888.00 2008-05-21 09:27:26.500 142 12494.40 68.75 55217.43 88888.00 2008-05-21 09:27:26.625 142 12494.42 68.80 55217.43 88888.00 2008-05-21 09:27:26.750 142 12494.35 68.75 55217.40 88888.00 2008-05-21 09:27:26.875 142 12494.35 68.75 55217.40 88888.00 2008-05-21 09:27:27.000 142 12494.33 68.78 55217.40 88888.00 2008-05-21 09:27:27.125 142 12494.35 68.78 55217.40 88888.00 2008-05-21 09:27:27.250 142 12494.33 68.83 55217.43 88888.00 2008-05-21 09:27:27.375 142 12494.38 68.85 55217.45 88888.00 2008-05-21 09:27:27.500 142 12494.40 68.88 55217.47 88888.00 2008-05-21 09:27:27.625 142 12494.40 68.85 55217.45 88888.00 2008-05-21 09:27:27.750 142 12494.38 68.88 55217.47 88888.00 2008-05-21 09:27:27.875 142 12494.27 68.88 55217.47 88888.00 2008-05-21 09:27:28.000 142 12494.20 68.83 55217.43 88888.00 2008-05-21 09:27:28.125 142 12494.25 68.92 55217.47 88888.00 2008-05-21 09:27:28.250 142 12494.20 68.90 55217.47 88888.00 2008-05-21 09:27:28.375 142 12494.17 68.85 55217.45 88888.00 2008-05-21 09:27:28.500 142 12494.15 68.83 55217.45 88888.00 2008-05-21 09:27:28.625 142 12494.23 68.85 55217.47 88888.00 2008-05-21 09:27:28.750 142 12494.17 68.83 55217.47 88888.00 2008-05-21 09:27:28.875 142 12494.12 68.83 55217.47 88888.00 2008-05-21 09:27:29.000 142 12494.17 68.83 55217.45 88888.00 2008-05-21 09:27:29.125 142 12494.27 68.85 55217.50 88888.00 2008-05-21 09:27:29.250 142 12494.25 68.78 55217.47 88888.00 2008-05-21 09:27:29.375 142 12494.20 68.78 55217.47 88888.00 2008-05-21 09:27:29.500 142 12494.17 68.85 55217.47 88888.00 2008-05-21 09:27:29.625 142 12494.15 68.80 55217.45 88888.00 2008-05-21 09:27:29.750 142 12494.25 68.83 55217.47 88888.00 2008-05-21 09:27:29.875 142 12494.30 68.83 55217.47 88888.00 2008-05-21 09:27:30.000 142 12494.33 68.85 55217.50 88888.00 2008-05-21 09:27:30.125 142 12494.30 68.88 55217.50 88888.00 2008-05-21 09:27:30.250 142 12494.23 68.95 55217.53 88888.00 2008-05-21 09:27:30.375 142 12494.27 69.00 55217.50 88888.00 2008-05-21 09:27:30.500 142 12494.23 68.97 55217.50 88888.00 2008-05-21 09:27:30.625 142 12494.27 69.00 55217.47 88888.00 2008-05-21 09:27:30.750 142 12494.35 69.10 55217.47 88888.00 2008-05-21 09:27:30.875 142 12494.40 69.12 55217.50 88888.00 2008-05-21 09:27:31.000 142 12494.38 69.20 55217.47 88888.00 2008-05-21 09:27:31.125 142 12494.27 69.15 55217.47 88888.00 2008-05-21 09:27:31.250 142 12494.25 69.17 55217.47 88888.00 2008-05-21 09:27:31.375 142 12494.20 69.22 55217.47 88888.00 2008-05-21 09:27:31.500 142 12494.23 69.28 55217.45 88888.00 2008-05-21 09:27:31.625 142 12494.17 69.22 55217.43 88888.00 2008-05-21 09:27:31.750 142 12494.05 69.25 55217.47 88888.00 2008-05-21 09:27:31.875 142 12494.02 69.33 55217.50 88888.00 2008-05-21 09:27:32.000 142 12494.00 69.35 55217.45 88888.00 2008-05-21 09:27:32.125 142 12494.00 69.35 55217.50 88888.00 2008-05-21 09:27:32.250 142 12493.88 69.22 55217.45 88888.00 2008-05-21 09:27:32.375 142 12493.88 69.22 55217.47 88888.00 2008-05-21 09:27:32.500 142 12493.83 69.20 55217.45 88888.00 2008-05-21 09:27:32.625 142 12493.75 69.17 55217.50 88888.00 2008-05-21 09:27:32.750 142 12493.67 69.17 55217.53 88888.00 2008-05-21 09:27:32.875 142 12493.70 69.17 55217.55 88888.00 2008-05-21 09:27:33.000 142 12493.80 69.17 55217.53 88888.00 2008-05-21 09:27:33.125 142 12493.80 69.17 55217.53 88888.00 2008-05-21 09:27:33.250 142 12493.75 69.17 55217.55 88888.00 2008-05-21 09:27:33.375 142 12493.73 69.20 55217.57 88888.00 2008-05-21 09:27:33.500 142 12493.67 69.12 55217.57 88888.00 2008-05-21 09:27:33.625 142 12493.70 69.12 55217.55 88888.00 2008-05-21 09:27:33.750 142 12493.70 69.08 55217.47 88888.00 2008-05-21 09:27:33.875 142 12493.67 69.05 55217.47 88888.00 2008-05-21 09:27:34.000 142 12493.73 69.10 55217.47 88888.00 2008-05-21 09:27:34.125 142 12493.77 69.10 55217.53 88888.00 2008-05-21 09:27:34.250 142 12493.70 69.00 55217.53 88888.00 2008-05-21 09:27:34.375 142 12493.62 69.00 55217.53 88888.00 2008-05-21 09:27:34.500 142 12493.60 69.05 55217.50 88888.00 2008-05-21 09:27:34.625 142 12493.62 69.08 55217.53 88888.00 2008-05-21 09:27:34.750 142 12493.65 69.03 55217.53 88888.00 2008-05-21 09:27:34.875 142 12493.62 69.03 55217.55 88888.00 2008-05-21 09:27:35.000 142 12493.62 69.05 55217.55 88888.00 2008-05-21 09:27:35.125 142 12493.67 69.03 55217.53 88888.00 2008-05-21 09:27:35.250 142 12493.67 69.03 55217.50 88888.00 2008-05-21 09:27:35.375 142 12493.67 69.03 55217.53 88888.00 2008-05-21 09:27:35.500 142 12493.70 69.03 55217.53 88888.00 2008-05-21 09:27:35.625 142 12493.85 69.15 55217.55 88888.00 2008-05-21 09:27:35.750 142 12493.88 69.15 55217.55 88888.00 2008-05-21 09:27:35.875 142 12493.85 69.08 55217.45 88888.00 2008-05-21 09:27:36.000 142 12493.73 69.03 55217.43 88888.00 2008-05-21 09:27:36.125 142 12493.77 69.10 55217.47 88888.00 2008-05-21 09:27:36.250 142 12493.88 69.15 55217.45 88888.00 2008-05-21 09:27:36.375 142 12493.95 69.20 55217.43 88888.00 2008-05-21 09:27:36.500 142 12494.02 69.28 55217.47 88888.00 2008-05-21 09:27:36.625 142 12494.00 69.28 55217.47 88888.00 2008-05-21 09:27:36.750 142 12493.95 69.33 55217.45 88888.00 2008-05-21 09:27:36.875 142 12493.92 69.33 55217.45 88888.00 2008-05-21 09:27:37.000 142 12493.92 69.35 55217.43 88888.00 2008-05-21 09:27:37.125 142 12493.88 69.40 55217.43 88888.00 2008-05-21 09:27:37.250 142 12493.90 69.40 55217.40 88888.00 2008-05-21 09:27:37.375 142 12493.92 69.42 55217.43 88888.00 2008-05-21 09:27:37.500 142 12493.90 69.45 55217.43 88888.00 2008-05-21 09:27:37.625 142 12493.88 69.42 55217.43 88888.00 2008-05-21 09:27:37.750 142 12493.80 69.45 55217.38 88888.00 2008-05-21 09:27:37.875 142 12493.77 69.53 55217.43 88888.00 2008-05-21 09:27:38.000 142 12493.77 69.53 55217.45 88888.00 2008-05-21 09:27:38.125 142 12493.83 69.53 55217.50 88888.00 2008-05-21 09:27:38.250 142 12493.77 69.53 55217.50 88888.00 2008-05-21 09:27:38.375 142 12493.75 69.58 55217.50 88888.00 2008-05-21 09:27:38.500 142 12493.70 69.47 55217.45 88888.00 2008-05-21 09:27:38.625 142 12493.67 69.38 55217.45 88888.00 2008-05-21 09:27:38.750 142 12493.75 69.50 55217.53 88888.00 2008-05-21 09:27:38.875 142 12493.77 69.47 55217.47 88888.00 2008-05-21 09:27:39.000 142 12493.73 69.42 55217.47 88888.00 2008-05-21 09:27:39.125 142 12493.77 69.40 55217.47 88888.00 2008-05-21 09:27:39.250 142 12493.75 69.42 55217.50 88888.00 2008-05-21 09:27:39.375 142 12493.62 69.40 55217.45 88888.00 2008-05-21 09:27:39.500 142 12493.60 69.38 55217.47 88888.00 2008-05-21 09:27:39.625 142 12493.67 69.35 55217.47 88888.00 2008-05-21 09:27:39.750 142 12493.75 69.33 55217.47 88888.00 2008-05-21 09:27:39.875 142 12493.75 69.33 55217.47 88888.00 2008-05-21 09:27:40.000 142 12493.73 69.28 55217.45 88888.00 2008-05-21 09:27:40.125 142 12493.65 69.28 55217.43 88888.00 2008-05-21 09:27:40.250 142 12493.62 69.33 55217.43 88888.00 2008-05-21 09:27:40.375 142 12493.70 69.35 55217.45 88888.00 2008-05-21 09:27:40.500 142 12493.75 69.42 55217.47 88888.00 2008-05-21 09:27:40.625 142 12493.67 69.38 55217.45 88888.00 2008-05-21 09:27:40.750 142 12493.67 69.35 55217.45 88888.00 2008-05-21 09:27:40.875 142 12493.70 69.35 55217.43 88888.00 2008-05-21 09:27:41.000 142 12493.70 69.33 55217.38 88888.00 2008-05-21 09:27:41.125 142 12493.70 69.42 55217.40 88888.00 2008-05-21 09:27:41.250 142 12493.73 69.47 55217.45 88888.00 2008-05-21 09:27:41.375 142 12493.75 69.55 55217.50 88888.00 2008-05-21 09:27:41.500 142 12493.80 69.53 55217.45 88888.00 2008-05-21 09:27:41.625 142 12493.67 69.40 55217.40 88888.00 2008-05-21 09:27:41.750 142 12493.70 69.50 55217.43 88888.00 2008-05-21 09:27:41.875 142 12493.75 69.55 55217.47 88888.00 2008-05-21 09:27:42.000 142 12493.70 69.58 55217.43 88888.00 2008-05-21 09:27:42.125 142 12493.67 69.55 55217.40 88888.00 2008-05-21 09:27:42.250 142 12493.62 69.58 55217.40 88888.00 2008-05-21 09:27:42.375 142 12493.58 69.58 55217.38 88888.00 2008-05-21 09:27:42.500 142 12493.52 69.60 55217.43 88888.00 2008-05-21 09:27:42.625 142 12493.58 69.65 55217.47 88888.00 2008-05-21 09:27:42.750 142 12493.58 69.62 55217.45 88888.00 2008-05-21 09:27:42.875 142 12493.60 69.60 55217.43 88888.00 2008-05-21 09:27:43.000 142 12493.60 69.60 55217.43 88888.00 2008-05-21 09:27:43.125 142 12493.55 69.58 55217.45 88888.00 2008-05-21 09:27:43.250 142 12493.52 69.55 55217.47 88888.00 2008-05-21 09:27:43.375 142 12493.50 69.50 55217.45 88888.00 2008-05-21 09:27:43.500 142 12493.42 69.42 55217.45 88888.00 2008-05-21 09:27:43.625 142 12493.38 69.40 55217.47 88888.00 2008-05-21 09:27:43.750 142 12493.30 69.38 55217.45 88888.00 2008-05-21 09:27:43.875 142 12493.27 69.40 55217.47 88888.00 2008-05-21 09:27:44.000 142 12493.27 69.35 55217.45 88888.00 2008-05-21 09:27:44.125 142 12493.23 69.28 55217.45 88888.00 2008-05-21 09:27:44.250 142 12493.15 69.15 55217.43 88888.00 2008-05-21 09:27:44.375 142 12493.15 69.12 55217.43 88888.00 2008-05-21 09:27:44.500 142 12493.15 69.20 55217.47 88888.00 2008-05-21 09:27:44.625 142 12493.27 69.35 55217.57 88888.00 2008-05-21 09:27:44.750 142 12493.25 69.28 55217.55 88888.00 2008-05-21 09:27:44.875 142 12493.20 69.20 55217.50 88888.00 2008-05-21 09:27:45.000 142 12493.12 69.12 55217.45 88888.00 2008-05-21 09:27:45.125 142 12493.05 69.10 55217.47 88888.00 2008-05-21 09:27:45.250 142 12493.02 69.15 55217.50 88888.00 2008-05-21 09:27:45.375 142 12493.10 69.17 55217.50 88888.00 2008-05-21 09:27:45.500 142 12493.08 69.12 55217.53 88888.00 2008-05-21 09:27:45.625 142 12492.98 69.08 55217.50 88888.00 2008-05-21 09:27:45.750 142 12492.88 69.03 55217.50 88888.00 2008-05-21 09:27:45.875 142 12492.88 69.05 55217.53 88888.00 2008-05-21 09:27:46.000 142 12492.90 69.00 55217.53 88888.00 2008-05-21 09:27:46.125 142 12492.98 69.03 55217.53 88888.00 2008-05-21 09:27:46.250 142 12492.98 68.97 55217.55 88888.00 2008-05-21 09:27:46.375 142 12493.02 68.95 55217.47 88888.00 2008-05-21 09:27:46.500 142 12492.98 68.95 55217.47 88888.00 2008-05-21 09:27:46.625 142 12493.00 68.97 55217.47 88888.00 2008-05-21 09:27:46.750 142 12492.95 68.95 55217.47 88888.00 2008-05-21 09:27:46.875 142 12492.92 68.92 55217.50 88888.00 2008-05-21 09:27:47.000 142 12492.92 68.95 55217.47 88888.00 2008-05-21 09:27:47.125 142 12492.92 68.95 55217.53 88888.00 2008-05-21 09:27:47.250 142 12492.90 68.92 55217.53 88888.00 2008-05-21 09:27:47.375 142 12492.92 68.95 55217.55 88888.00 2008-05-21 09:27:47.500 142 12493.00 69.00 55217.55 88888.00 2008-05-21 09:27:47.625 142 12493.02 68.97 55217.50 88888.00 2008-05-21 09:27:47.750 142 12493.00 68.90 55217.45 88888.00 2008-05-21 09:27:47.875 142 12492.98 68.88 55217.47 88888.00 2008-05-21 09:27:48.000 142 12493.00 68.88 55217.45 88888.00 2008-05-21 09:27:48.125 142 12492.98 68.83 55217.45 88888.00 2008-05-21 09:27:48.250 142 12493.00 68.88 55217.45 88888.00 2008-05-21 09:27:48.375 142 12493.10 68.90 55217.47 88888.00 2008-05-21 09:27:48.500 142 12493.12 68.88 55217.50 88888.00 2008-05-21 09:27:48.625 142 12493.05 68.85 55217.45 88888.00 2008-05-21 09:27:48.750 142 12493.20 68.90 55217.47 88888.00 2008-05-21 09:27:48.875 142 12493.27 68.92 55217.43 88888.00 2008-05-21 09:27:49.000 142 12493.23 68.92 55217.43 88888.00 2008-05-21 09:27:49.125 142 12493.23 68.95 55217.47 88888.00 2008-05-21 09:27:49.250 142 12493.35 69.00 55217.50 88888.00 2008-05-21 09:27:49.375 142 12493.48 69.00 55217.45 88888.00 2008-05-21 09:27:49.500 142 12493.58 69.05 55217.45 88888.00 2008-05-21 09:27:49.625 142 12493.62 69.08 55217.43 88888.00 2008-05-21 09:27:49.750 142 12493.58 69.08 55217.45 88888.00 2008-05-21 09:27:49.875 142 12493.55 69.08 55217.45 88888.00 2008-05-21 09:27:50.000 142 12493.65 69.12 55217.45 88888.00 2008-05-21 09:27:50.125 142 12493.65 69.15 55217.43 88888.00 2008-05-21 09:27:50.250 142 12493.58 69.17 55217.43 88888.00 2008-05-21 09:27:50.375 142 12493.62 69.20 55217.40 88888.00 2008-05-21 09:27:50.500 142 12493.67 69.30 55217.43 88888.00 2008-05-21 09:27:50.625 142 12493.67 69.33 55217.43 88888.00 2008-05-21 09:27:50.750 142 12493.77 69.38 55217.43 88888.00 2008-05-21 09:27:50.875 142 12493.80 69.40 55217.43 88888.00 2008-05-21 09:27:51.000 142 12493.85 69.45 55217.40 88888.00 2008-05-21 09:27:51.125 142 12493.88 69.45 55217.38 88888.00 2008-05-21 09:27:51.250 142 12493.90 69.47 55217.40 88888.00 2008-05-21 09:27:51.375 142 12493.90 69.53 55217.35 88888.00 2008-05-21 09:27:51.500 142 12493.90 69.55 55217.35 88888.00 2008-05-21 09:27:51.625 142 12493.92 69.58 55217.38 88888.00 2008-05-21 09:27:51.750 142 12493.85 69.60 55217.38 88888.00 2008-05-21 09:27:51.875 142 12493.90 69.60 55217.40 88888.00 2008-05-21 09:27:52.000 142 12493.92 69.65 55217.40 88888.00 2008-05-21 09:27:52.125 142 12493.90 69.72 55217.43 88888.00 2008-05-21 09:27:52.250 142 12493.83 69.67 55217.43 88888.00 2008-05-21 09:27:52.375 142 12493.88 69.65 55217.40 88888.00 2008-05-21 09:27:52.500 142 12493.90 69.62 55217.45 88888.00 2008-05-21 09:27:52.625 142 12493.90 69.62 55217.43 88888.00 2008-05-21 09:27:52.750 142 12493.83 69.60 55217.43 88888.00 2008-05-21 09:27:52.875 142 12493.80 69.58 55217.45 88888.00 2008-05-21 09:27:53.000 142 12493.80 69.60 55217.45 88888.00 2008-05-21 09:27:53.125 142 12493.83 69.70 55217.50 88888.00 2008-05-21 09:27:53.250 142 12493.83 69.67 55217.47 88888.00 2008-05-21 09:27:53.375 142 12493.77 69.60 55217.45 88888.00 2008-05-21 09:27:53.500 142 12493.75 69.60 55217.45 88888.00 2008-05-21 09:27:53.625 142 12493.73 69.58 55217.47 88888.00 2008-05-21 09:27:53.750 142 12493.70 69.58 55217.50 88888.00 2008-05-21 09:27:53.875 142 12493.65 69.55 55217.47 88888.00 2008-05-21 09:27:54.000 142 12493.73 69.60 55217.50 88888.00 2008-05-21 09:27:54.125 142 12493.83 69.60 55217.50 88888.00 2008-05-21 09:27:54.250 142 12493.83 69.58 55217.50 88888.00 2008-05-21 09:27:54.375 142 12493.83 69.55 55217.47 88888.00 2008-05-21 09:27:54.500 142 12493.77 69.53 55217.45 88888.00 2008-05-21 09:27:54.625 142 12493.80 69.53 55217.45 88888.00 2008-05-21 09:27:54.750 142 12493.88 69.55 55217.45 88888.00 2008-05-21 09:27:54.875 142 12493.83 69.50 55217.45 88888.00 2008-05-21 09:27:55.000 142 12493.83 69.53 55217.45 88888.00 2008-05-21 09:27:55.125 142 12493.85 69.53 55217.45 88888.00 2008-05-21 09:27:55.250 142 12493.80 69.38 55217.40 88888.00 2008-05-21 09:27:55.375 142 12493.88 69.40 55217.38 88888.00 2008-05-21 09:27:55.500 142 12493.98 69.45 55217.43 88888.00 2008-05-21 09:27:55.625 142 12494.00 69.53 55217.43 88888.00 2008-05-21 09:27:55.750 142 12493.95 69.50 55217.45 88888.00 2008-05-21 09:27:55.875 142 12493.92 69.45 55217.43 88888.00 2008-05-21 09:27:56.000 142 12494.02 69.47 55217.45 88888.00 2008-05-21 09:27:56.125 142 12494.10 69.53 55217.47 88888.00 2008-05-21 09:27:56.250 142 12494.05 69.50 55217.47 88888.00 2008-05-21 09:27:56.375 142 12493.95 69.50 55217.45 88888.00 2008-05-21 09:27:56.500 142 12494.00 69.58 55217.50 88888.00 2008-05-21 09:27:56.625 142 12494.10 69.62 55217.50 88888.00 2008-05-21 09:27:56.750 142 12494.08 69.60 55217.47 88888.00 2008-05-21 09:27:56.875 142 12494.08 69.60 55217.50 88888.00 2008-05-21 09:27:57.000 142 12494.08 69.58 55217.47 88888.00 2008-05-21 09:27:57.125 142 12494.08 69.60 55217.50 88888.00 2008-05-21 09:27:57.250 142 12494.02 69.60 55217.53 88888.00 2008-05-21 09:27:57.375 142 12494.10 69.62 55217.53 88888.00 2008-05-21 09:27:57.500 142 12494.15 69.62 55217.50 88888.00 2008-05-21 09:27:57.625 142 12494.10 69.60 55217.50 88888.00 2008-05-21 09:27:57.750 142 12494.20 69.62 55217.53 88888.00 2008-05-21 09:27:57.875 142 12494.33 69.60 55217.53 88888.00 2008-05-21 09:27:58.000 142 12494.27 69.58 55217.45 88888.00 2008-05-21 09:27:58.125 142 12494.25 69.62 55217.50 88888.00 2008-05-21 09:27:58.250 142 12494.27 69.67 55217.55 88888.00 2008-05-21 09:27:58.375 142 12494.33 69.65 55217.47 88888.00 2008-05-21 09:27:58.500 142 12494.30 69.60 55217.45 88888.00 2008-05-21 09:27:58.625 142 12494.27 69.60 55217.47 88888.00 2008-05-21 09:27:58.750 142 12494.33 69.65 55217.50 88888.00 2008-05-21 09:27:58.875 142 12494.40 69.67 55217.55 88888.00 2008-05-21 09:27:59.000 142 12494.42 69.70 55217.53 88888.00 2008-05-21 09:27:59.125 142 12494.40 69.67 55217.53 88888.00 2008-05-21 09:27:59.250 142 12494.35 69.62 55217.53 88888.00 2008-05-21 09:27:59.375 142 12494.35 69.65 55217.53 88888.00 2008-05-21 09:27:59.500 142 12494.35 69.72 55217.53 88888.00 2008-05-21 09:27:59.625 142 12494.35 69.72 55217.50 88888.00 2008-05-21 09:27:59.750 142 12494.38 69.70 55217.53 88888.00 2008-05-21 09:27:59.875 142 12494.38 69.72 55217.50 88888.00 2008-05-21 09:28:00.000 142 12494.38 69.75 55217.55 88888.00 2008-05-21 09:28:00.125 142 12494.48 69.78 55217.57 88888.00 2008-05-21 09:28:00.250 142 12494.52 69.83 55217.57 88888.00 2008-05-21 09:28:00.375 142 12494.58 69.85 55217.55 88888.00 2008-05-21 09:28:00.500 142 12494.50 69.80 55217.53 88888.00 2008-05-21 09:28:00.625 142 12494.45 69.72 55217.57 88888.00 2008-05-21 09:28:00.750 142 12494.48 69.80 55217.57 88888.00 2008-05-21 09:28:00.875 142 12494.50 69.85 55217.60 88888.00 2008-05-21 09:28:01.000 142 12494.48 69.83 55217.60 88888.00 2008-05-21 09:28:01.125 142 12494.45 69.80 55217.57 88888.00 2008-05-21 09:28:01.250 142 12494.45 69.83 55217.57 88888.00 2008-05-21 09:28:01.375 142 12494.45 69.80 55217.60 88888.00 2008-05-21 09:28:01.500 142 12494.45 69.83 55217.62 88888.00 2008-05-21 09:28:01.625 142 12494.45 69.80 55217.60 88888.00 2008-05-21 09:28:01.750 142 12494.42 69.75 55217.57 88888.00 2008-05-21 09:28:01.875 142 12494.45 69.75 55217.57 88888.00 2008-05-21 09:28:02.000 142 12494.42 69.70 55217.55 88888.00 2008-05-21 09:28:02.125 142 12494.42 69.75 55217.60 88888.00 2008-05-21 09:28:02.250 142 12494.42 69.80 55217.62 88888.00 2008-05-21 09:28:02.375 142 12494.42 69.85 55217.62 88888.00 2008-05-21 09:28:02.500 142 12494.40 69.85 55217.62 88888.00 2008-05-21 09:28:02.625 142 12494.30 69.80 55217.62 88888.00 2008-05-21 09:28:02.750 142 12494.33 69.88 55217.62 88888.00 2008-05-21 09:28:02.875 142 12494.23 69.90 55217.70 88888.00 2008-05-21 09:28:03.000 142 12494.17 69.85 55217.65 88888.00 2008-05-21 09:28:03.125 142 12494.15 69.85 55217.68 88888.00 2008-05-21 09:28:03.250 142 12494.15 69.80 55217.68 88888.00 2008-05-21 09:28:03.375 142 12494.23 69.83 55217.68 88888.00 2008-05-21 09:28:03.500 142 12494.10 69.78 55217.70 88888.00 2008-05-21 09:28:03.625 142 12494.00 69.75 55217.65 88888.00 2008-05-21 09:28:03.750 142 12493.98 69.80 55217.70 88888.00 2008-05-21 09:28:03.875 142 12493.95 69.83 55217.72 88888.00 2008-05-21 09:28:04.000 142 12493.88 69.83 55217.72 88888.00 2008-05-21 09:28:04.125 142 12493.90 69.78 55217.75 88888.00 2008-05-21 09:28:04.250 142 12493.83 69.72 55217.80 88888.00 2008-05-21 09:28:04.375 142 12493.85 69.72 55217.80 88888.00 2008-05-21 09:28:04.500 142 12493.85 69.70 55217.80 88888.00 2008-05-21 09:28:04.625 142 12493.90 69.70 55217.80 88888.00 2008-05-21 09:28:04.750 142 12493.92 69.70 55217.78 88888.00 2008-05-21 09:28:04.875 142 12493.83 69.60 55217.78 88888.00 2008-05-21 09:28:05.000 142 12493.77 69.60 55217.75 88888.00 2008-05-21 09:28:05.125 142 12493.77 69.62 55217.78 88888.00 2008-05-21 09:28:05.250 142 12493.75 69.58 55217.78 88888.00 2008-05-21 09:28:05.375 142 12493.70 69.55 55217.75 88888.00 2008-05-21 09:28:05.500 142 12493.67 69.47 55217.72 88888.00 2008-05-21 09:28:05.625 142 12493.65 69.53 55217.75 88888.00 2008-05-21 09:28:05.750 142 12493.62 69.53 55217.72 88888.00 2008-05-21 09:28:05.875 142 12493.60 69.53 55217.75 88888.00 2008-05-21 09:28:06.000 142 12493.55 69.53 55217.75 88888.00 2008-05-21 09:28:06.125 142 12493.60 69.55 55217.80 88888.00 2008-05-21 09:28:06.250 142 12493.62 69.50 55217.82 88888.00 2008-05-21 09:28:06.375 142 12493.58 69.55 55217.85 88888.00 2008-05-21 09:28:06.500 142 12493.45 69.45 55217.80 88888.00 2008-05-21 09:28:06.625 142 12493.42 69.45 55217.85 88888.00 2008-05-21 09:28:06.750 142 12493.42 69.47 55217.85 88888.00 2008-05-21 09:28:06.875 142 12493.42 69.45 55217.85 88888.00 2008-05-21 09:28:07.000 142 12493.40 69.42 55217.82 88888.00 2008-05-21 09:28:07.125 142 12493.40 69.42 55217.88 88888.00 2008-05-21 09:28:07.250 142 12493.42 69.45 55217.93 88888.00 2008-05-21 09:28:07.375 142 12493.42 69.42 55217.90 88888.00 2008-05-21 09:28:07.500 142 12493.40 69.35 55217.88 88888.00 2008-05-21 09:28:07.625 142 12493.42 69.30 55217.85 88888.00 2008-05-21 09:28:07.750 142 12493.42 69.22 55217.80 88888.00 2008-05-21 09:28:07.875 142 12493.45 69.22 55217.82 88888.00 2008-05-21 09:28:08.000 142 12493.52 69.30 55217.88 88888.00 2008-05-21 09:28:08.125 142 12493.50 69.33 55217.88 88888.00 2008-05-21 09:28:08.250 142 12493.48 69.22 55217.85 88888.00 2008-05-21 09:28:08.375 142 12493.50 69.17 55217.82 88888.00 2008-05-21 09:28:08.500 142 12493.58 69.17 55217.88 88888.00 2008-05-21 09:28:08.625 142 12493.55 69.17 55217.85 88888.00 2008-05-21 09:28:08.750 142 12493.55 69.15 55217.85 88888.00 2008-05-21 09:28:08.875 142 12493.58 69.20 55217.88 88888.00 2008-05-21 09:28:09.000 142 12493.62 69.20 55217.88 88888.00 2008-05-21 09:28:09.125 142 12493.62 69.17 55217.88 88888.00 2008-05-21 09:28:09.250 142 12493.67 69.17 55217.88 88888.00 2008-05-21 09:28:09.375 142 12493.75 69.15 55217.85 88888.00 2008-05-21 09:28:09.500 142 12493.77 69.20 55217.88 88888.00 2008-05-21 09:28:09.625 142 12493.77 69.17 55217.85 88888.00 2008-05-21 09:28:09.750 142 12493.80 69.12 55217.82 88888.00 2008-05-21 09:28:09.875 142 12493.77 69.08 55217.82 88888.00 2008-05-21 09:28:10.000 142 12493.77 69.05 55217.78 88888.00 2008-05-21 09:28:10.125 142 12493.83 69.10 55217.82 88888.00 2008-05-21 09:28:10.250 142 12493.92 69.17 55217.85 88888.00 2008-05-21 09:28:10.375 142 12494.00 69.22 55217.88 88888.00 2008-05-21 09:28:10.500 142 12493.98 69.25 55217.88 88888.00 2008-05-21 09:28:10.625 142 12493.95 69.20 55217.82 88888.00 2008-05-21 09:28:10.750 142 12494.05 69.22 55217.82 88888.00 2008-05-21 09:28:10.875 142 12494.10 69.22 55217.82 88888.00 2008-05-21 09:28:11.000 142 12494.17 69.30 55217.82 88888.00 2008-05-21 09:28:11.125 142 12494.30 69.30 55217.82 88888.00 2008-05-21 09:28:11.250 142 12494.25 69.28 55217.85 88888.00 2008-05-21 09:28:11.375 142 12494.33 69.40 55217.88 88888.00 2008-05-21 09:28:11.500 142 12494.40 69.50 55217.93 88888.00 2008-05-21 09:28:11.625 142 12494.35 69.45 55217.88 88888.00 2008-05-21 09:28:11.750 142 12494.27 69.40 55217.82 88888.00 2008-05-21 09:28:11.875 142 12494.33 69.45 55217.82 88888.00 2008-05-21 09:28:12.000 142 12494.40 69.50 55217.82 88888.00 2008-05-21 09:28:12.125 142 12494.40 69.55 55217.88 88888.00 2008-05-21 09:28:12.250 142 12494.33 69.47 55217.82 88888.00 2008-05-21 09:28:12.375 142 12494.35 69.50 55217.80 88888.00 2008-05-21 09:28:12.500 142 12494.42 69.53 55217.82 88888.00 2008-05-21 09:28:12.625 142 12494.48 69.55 55217.82 88888.00 2008-05-21 09:28:12.750 142 12494.48 69.58 55217.82 88888.00 2008-05-21 09:28:12.875 142 12494.50 69.58 55217.80 88888.00 2008-05-21 09:28:13.000 142 12494.52 69.60 55217.82 88888.00 2008-05-21 09:28:13.125 142 12494.52 69.62 55217.85 88888.00 2008-05-21 09:28:13.250 142 12494.52 69.60 55217.85 88888.00 2008-05-21 09:28:13.375 142 12494.50 69.60 55217.85 88888.00 2008-05-21 09:28:13.500 142 12494.48 69.62 55217.85 88888.00 2008-05-21 09:28:13.625 142 12494.52 69.65 55217.85 88888.00 2008-05-21 09:28:13.750 142 12494.62 69.60 55217.82 88888.00 2008-05-21 09:28:13.875 142 12494.60 69.53 55217.78 88888.00 2008-05-21 09:28:14.000 142 12494.55 69.50 55217.80 88888.00 2008-05-21 09:28:14.125 142 12494.55 69.55 55217.82 88888.00 2008-05-21 09:28:14.250 142 12494.62 69.60 55217.88 88888.00 2008-05-21 09:28:14.375 142 12494.65 69.50 55217.85 88888.00 2008-05-21 09:28:14.500 142 12494.58 69.45 55217.80 88888.00 2008-05-21 09:28:14.625 142 12494.60 69.50 55217.80 88888.00 2008-05-21 09:28:14.750 142 12494.60 69.53 55217.80 88888.00 2008-05-21 09:28:14.875 142 12494.70 69.47 55217.82 88888.00 2008-05-21 09:28:15.000 142 12494.70 69.50 55217.80 88888.00 2008-05-21 09:28:15.125 142 12494.75 69.55 55217.85 88888.00 2008-05-21 09:28:15.250 142 12494.77 69.53 55217.85 88888.00 2008-05-21 09:28:15.375 142 12494.80 69.53 55217.85 88888.00 2008-05-21 09:28:15.500 142 12494.83 69.55 55217.85 88888.00 2008-05-21 09:28:15.625 142 12494.88 69.55 55217.82 88888.00 2008-05-21 09:28:15.750 142 12494.92 69.60 55217.88 88888.00 2008-05-21 09:28:15.875 142 12494.95 69.67 55217.88 88888.00 2008-05-21 09:28:16.000 142 12494.88 69.62 55217.82 88888.00 2008-05-21 09:28:16.125 142 12494.92 69.67 55217.82 88888.00 2008-05-21 09:28:16.250 142 12494.95 69.70 55217.88 88888.00 2008-05-21 09:28:16.375 142 12495.00 69.67 55217.90 88888.00 2008-05-21 09:28:16.500 142 12495.00 69.65 55217.88 88888.00 2008-05-21 09:28:16.625 142 12495.00 69.65 55217.88 88888.00 2008-05-21 09:28:16.750 142 12494.95 69.70 55217.90 88888.00 2008-05-21 09:28:16.875 142 12494.92 69.70 55217.88 88888.00 2008-05-21 09:28:17.000 142 12494.90 69.62 55217.82 88888.00 2008-05-21 09:28:17.125 142 12495.02 69.72 55217.90 88888.00 2008-05-21 09:28:17.250 142 12494.98 69.67 55217.90 88888.00 2008-05-21 09:28:17.375 142 12494.98 69.65 55217.88 88888.00 2008-05-21 09:28:17.500 142 12494.95 69.62 55217.88 88888.00 2008-05-21 09:28:17.625 142 12494.92 69.67 55217.88 88888.00 2008-05-21 09:28:17.750 142 12494.95 69.67 55217.90 88888.00 2008-05-21 09:28:17.875 142 12494.98 69.65 55217.88 88888.00 2008-05-21 09:28:18.000 142 12494.98 69.62 55217.88 88888.00 2008-05-21 09:28:18.125 142 12494.92 69.67 55217.93 88888.00 2008-05-21 09:28:18.250 142 12494.77 69.62 55217.88 88888.00 2008-05-21 09:28:18.375 142 12494.75 69.60 55217.88 88888.00 2008-05-21 09:28:18.500 142 12494.83 69.58 55217.90 88888.00 2008-05-21 09:28:18.625 142 12494.90 69.62 55217.90 88888.00 2008-05-21 09:28:18.750 142 12494.77 69.58 55217.90 88888.00 2008-05-21 09:28:18.875 142 12494.70 69.53 55217.90 88888.00 2008-05-21 09:28:19.000 142 12494.77 69.53 55217.90 88888.00 2008-05-21 09:28:19.125 142 12494.75 69.55 55217.93 88888.00 2008-05-21 09:28:19.250 142 12494.73 69.55 55217.93 88888.00 2008-05-21 09:28:19.375 142 12494.73 69.53 55217.90 88888.00 2008-05-21 09:28:19.500 142 12494.80 69.60 55217.93 88888.00 2008-05-21 09:28:19.625 142 12494.90 69.65 55217.95 88888.00 2008-05-21 09:28:19.750 142 12494.90 69.60 55217.95 88888.00 2008-05-21 09:28:19.875 142 12494.85 69.58 55217.95 88888.00 2008-05-21 09:28:20.000 142 12494.77 69.60 55217.95 88888.00 2008-05-21 09:28:20.125 142 12494.70 69.65 55218.00 88888.00 2008-05-21 09:28:20.250 142 12494.65 69.60 55217.97 88888.00 2008-05-21 09:28:20.375 142 12494.73 69.62 55218.00 88888.00 2008-05-21 09:28:20.500 142 12494.77 69.65 55218.00 88888.00 2008-05-21 09:28:20.625 142 12494.73 69.60 55217.97 88888.00 2008-05-21 09:28:20.750 142 12494.67 69.60 55217.97 88888.00 2008-05-21 09:28:20.875 142 12494.65 69.65 55217.97 88888.00 2008-05-21 09:28:21.000 142 12494.67 69.62 55217.97 88888.00 2008-05-21 09:28:21.125 142 12494.70 69.60 55217.97 88888.00 2008-05-21 09:28:21.250 142 12494.67 69.62 55218.00 88888.00 2008-05-21 09:28:21.375 142 12494.67 69.62 55218.00 88888.00 2008-05-21 09:28:21.500 142 12494.67 69.65 55218.00 88888.00 2008-05-21 09:28:21.625 142 12494.60 69.65 55217.97 88888.00 2008-05-21 09:28:21.750 142 12494.48 69.58 55217.93 88888.00 2008-05-21 09:28:21.875 142 12494.48 69.60 55217.97 88888.00 2008-05-21 09:28:22.000 142 12494.58 69.67 55218.00 88888.00 2008-05-21 09:28:22.125 142 12494.50 69.70 55218.03 88888.00 2008-05-21 09:28:22.250 142 12494.42 69.70 55218.05 88888.00 2008-05-21 09:28:22.375 142 12494.35 69.62 55218.03 88888.00 2008-05-21 09:28:22.500 142 12494.40 69.65 55218.05 88888.00 2008-05-21 09:28:22.625 142 12494.42 69.67 55218.07 88888.00 2008-05-21 09:28:22.750 142 12494.33 69.65 55218.05 88888.00 2008-05-21 09:28:22.875 142 12494.15 69.58 55218.00 88888.00 2008-05-21 09:28:23.000 142 12494.12 69.50 55218.03 88888.00 2008-05-21 09:28:23.125 142 12494.17 69.53 55218.05 88888.00 2008-05-21 09:28:23.250 142 12494.12 69.50 55218.10 88888.00 2008-05-21 09:28:23.375 142 12494.05 69.47 55218.05 88888.00 2008-05-21 09:28:23.500 142 12494.00 69.45 55218.07 88888.00 2008-05-21 09:28:23.625 142 12493.95 69.38 55218.05 88888.00 2008-05-21 09:28:23.750 142 12493.92 69.40 55218.10 88888.00 2008-05-21 09:28:23.875 142 12493.92 69.35 55218.12 88888.00 2008-05-21 09:28:24.000 142 12493.90 69.30 55218.10 88888.00 2008-05-21 09:28:24.125 142 12493.92 69.30 55218.12 88888.00 2008-05-21 09:28:24.250 142 12493.98 69.33 55218.15 88888.00 2008-05-21 09:28:24.375 142 12493.95 69.28 55218.12 88888.00 2008-05-21 09:28:24.500 142 12493.95 69.20 55218.12 88888.00 2008-05-21 09:28:24.625 142 12493.95 69.17 55218.12 88888.00 2008-05-21 09:28:24.750 142 12494.02 69.20 55218.12 88888.00 2008-05-21 09:28:24.875 142 12494.00 69.17 55218.10 88888.00 2008-05-21 09:28:25.000 142 12493.92 69.12 55218.10 88888.00 2008-05-21 09:28:25.125 142 12493.90 69.10 55218.12 88888.00 2008-05-21 09:28:25.250 142 12493.95 69.10 55218.10 88888.00 2008-05-21 09:28:25.375 142 12494.02 69.08 55218.07 88888.00 2008-05-21 09:28:25.500 142 12494.02 69.12 55218.07 88888.00 2008-05-21 09:28:25.625 142 12494.12 69.12 55218.10 88888.00 2008-05-21 09:28:25.750 142 12494.23 69.15 55218.07 88888.00 2008-05-21 09:28:25.875 142 12494.23 69.15 55218.05 88888.00 2008-05-21 09:28:26.000 142 12494.20 69.15 55218.03 88888.00 2008-05-21 09:28:26.125 142 12494.23 69.20 55218.05 88888.00 2008-05-21 09:28:26.250 142 12494.35 69.22 55218.07 88888.00 2008-05-21 09:28:26.375 142 12494.35 69.22 55218.07 88888.00 2008-05-21 09:28:26.500 142 12494.40 69.25 55218.12 88888.00 2008-05-21 09:28:26.625 142 12494.42 69.30 55218.12 88888.00 2008-05-21 09:28:26.750 142 12494.42 69.28 55218.10 88888.00 2008-05-21 09:28:26.875 142 12494.42 69.25 55218.07 88888.00 2008-05-21 09:28:27.000 142 12494.42 69.28 55218.05 88888.00 2008-05-21 09:28:27.125 142 12494.40 69.30 55218.10 88888.00 2008-05-21 09:28:27.250 142 12494.38 69.22 55218.10 88888.00 2008-05-21 09:28:27.375 142 12494.38 69.20 55218.07 88888.00 2008-05-21 09:28:27.500 142 12494.33 69.17 55218.07 88888.00 2008-05-21 09:28:27.625 142 12494.33 69.22 55218.10 88888.00 2008-05-21 09:28:27.750 142 12494.33 69.22 55218.12 88888.00 2008-05-21 09:28:27.875 142 12494.33 69.20 55218.12 88888.00 2008-05-21 09:28:28.000 142 12494.23 69.15 55218.12 88888.00 2008-05-21 09:28:28.125 142 12494.27 69.25 55218.20 88888.00 2008-05-21 09:28:28.250 142 12494.30 69.22 55218.18 88888.00 2008-05-21 09:28:28.375 142 12494.30 69.20 55218.15 88888.00 2008-05-21 09:28:28.500 142 12494.27 69.15 55218.15 88888.00 2008-05-21 09:28:28.625 142 12494.25 69.10 55218.10 88888.00 2008-05-21 09:28:28.750 142 12494.27 69.10 55218.10 88888.00 2008-05-21 09:28:28.875 142 12494.33 69.12 55218.12 88888.00 2008-05-21 09:28:29.000 142 12494.38 69.12 55218.12 88888.00 2008-05-21 09:28:29.125 142 12494.35 69.10 55218.10 88888.00 2008-05-21 09:28:29.250 142 12494.35 69.08 55218.12 88888.00 2008-05-21 09:28:29.375 142 12494.38 69.10 55218.15 88888.00 2008-05-21 09:28:29.500 142 12494.35 69.12 55218.18 88888.00 2008-05-21 09:28:29.625 142 12494.30 69.12 55218.15 88888.00 2008-05-21 09:28:29.750 142 12494.38 69.12 55218.15 88888.00 2008-05-21 09:28:29.875 142 12494.48 69.17 55218.18 88888.00 2008-05-21 09:28:30.000 142 12494.42 69.17 55218.18 88888.00 2008-05-21 09:28:30.125 142 12494.45 69.17 55218.20 88888.00 2008-05-21 09:28:30.250 142 12494.50 69.25 55218.22 88888.00 2008-05-21 09:28:30.375 142 12494.55 69.30 55218.20 88888.00 2008-05-21 09:28:30.500 142 12494.48 69.28 55218.18 88888.00 2008-05-21 09:28:30.625 142 12494.48 69.25 55218.20 88888.00 2008-05-21 09:28:30.750 142 12494.48 69.28 55218.20 88888.00 2008-05-21 09:28:30.875 142 12494.58 69.28 55218.22 88888.00 2008-05-21 09:28:31.000 142 12494.65 69.30 55218.20 88888.00 2008-05-21 09:28:31.125 142 12494.52 69.25 55218.18 88888.00 2008-05-21 09:28:31.250 142 12494.45 69.30 55218.20 88888.00 2008-05-21 09:28:31.375 142 12494.52 69.38 55218.22 88888.00 2008-05-21 09:28:31.500 142 12494.50 69.40 55218.22 88888.00 2008-05-21 09:28:31.625 142 12494.45 69.30 55218.20 88888.00 2008-05-21 09:28:31.750 142 12494.48 69.30 55218.20 88888.00 2008-05-21 09:28:31.875 142 12494.45 69.33 55218.22 88888.00 2008-05-21 09:28:32.000 142 12494.38 69.28 55218.22 88888.00 2008-05-21 09:28:32.125 142 12494.38 69.30 55218.25 88888.00 2008-05-21 09:28:32.250 142 12494.30 69.28 55218.28 88888.00 2008-05-21 09:28:32.375 142 12494.38 69.30 55218.25 88888.00 2008-05-21 09:28:32.500 142 12494.42 69.30 55218.25 88888.00 2008-05-21 09:28:32.625 142 12494.40 69.25 55218.25 88888.00 2008-05-21 09:28:32.750 142 12494.35 69.20 55218.22 88888.00 2008-05-21 09:28:32.875 142 12494.38 69.25 55218.28 88888.00 2008-05-21 09:28:33.000 142 12494.40 69.25 55218.28 88888.00 2008-05-21 09:28:33.125 142 12494.42 69.22 55218.28 88888.00 2008-05-21 09:28:33.250 142 12494.33 69.15 55218.22 88888.00 2008-05-21 09:28:33.375 142 12494.35 69.17 55218.22 88888.00 2008-05-21 09:28:33.500 142 12494.42 69.17 55218.28 88888.00 2008-05-21 09:28:33.625 142 12494.45 69.17 55218.25 88888.00 2008-05-21 09:28:33.750 142 12494.50 69.20 55218.28 88888.00 2008-05-21 09:28:33.875 142 12494.48 69.17 55218.22 88888.00 2008-05-21 09:28:34.000 142 12494.55 69.22 55218.22 88888.00 2008-05-21 09:28:34.125 142 12494.58 69.20 55218.25 88888.00 2008-05-21 09:28:34.250 142 12494.50 69.20 55218.25 88888.00 2008-05-21 09:28:34.375 142 12494.58 69.20 55218.22 88888.00 2008-05-21 09:28:34.500 142 12494.55 69.22 55218.22 88888.00 2008-05-21 09:28:34.625 142 12494.55 69.28 55218.25 88888.00 2008-05-21 09:28:34.750 142 12494.60 69.33 55218.30 88888.00 2008-05-21 09:28:34.875 142 12494.62 69.33 55218.30 88888.00 2008-05-21 09:28:35.000 142 12494.60 69.25 55218.22 88888.00 2008-05-21 09:28:35.125 142 12494.60 69.25 55218.22 88888.00 2008-05-21 09:28:35.250 142 12494.58 69.25 55218.25 88888.00 2008-05-21 09:28:35.375 142 12494.52 69.28 55218.28 88888.00 2008-05-21 09:28:35.500 142 12494.45 69.28 55218.25 88888.00 2008-05-21 09:28:35.625 142 12494.45 69.30 55218.28 88888.00 2008-05-21 09:28:35.750 142 12494.50 69.33 55218.32 88888.00 2008-05-21 09:28:35.875 142 12494.50 69.35 55218.32 88888.00 2008-05-21 09:28:36.000 142 12494.48 69.35 55218.32 88888.00 2008-05-21 09:28:36.125 142 12494.48 69.30 55218.32 88888.00 2008-05-21 09:28:36.250 142 12494.40 69.25 55218.32 88888.00 2008-05-21 09:28:36.375 142 12494.38 69.28 55218.32 88888.00 2008-05-21 09:28:36.500 142 12494.40 69.30 55218.32 88888.00 2008-05-21 09:28:36.625 142 12494.38 69.22 55218.32 88888.00 2008-05-21 09:28:36.750 142 12494.35 69.17 55218.32 88888.00 2008-05-21 09:28:36.875 142 12494.40 69.28 55218.40 88888.00 2008-05-21 09:28:37.000 142 12494.35 69.25 55218.35 88888.00 2008-05-21 09:28:37.125 142 12494.33 69.22 55218.38 88888.00 2008-05-21 09:28:37.250 142 12494.38 69.25 55218.43 88888.00 2008-05-21 09:28:37.375 142 12494.40 69.25 55218.40 88888.00 2008-05-21 09:28:37.500 142 12494.33 69.20 55218.38 88888.00 2008-05-21 09:28:37.625 142 12494.38 69.22 55218.38 88888.00 2008-05-21 09:28:37.750 142 12494.38 69.15 55218.35 88888.00 2008-05-21 09:28:37.875 142 12494.35 69.08 55218.32 88888.00 2008-05-21 09:28:38.000 142 12494.33 69.10 55218.35 88888.00 2008-05-21 09:28:38.125 142 12494.35 69.12 55218.38 88888.00 2008-05-21 09:28:38.250 142 12494.45 69.15 55218.40 88888.00 2008-05-21 09:28:38.375 142 12494.55 69.12 55218.38 88888.00 2008-05-21 09:28:38.500 142 12494.52 69.10 55218.35 88888.00 2008-05-21 09:28:38.625 142 12494.52 69.12 55218.38 88888.00 2008-05-21 09:28:38.750 142 12494.52 69.05 55218.38 88888.00 2008-05-21 09:28:38.875 142 12494.52 69.10 55218.38 88888.00 2008-05-21 09:28:39.000 142 12494.52 69.15 55218.38 88888.00 2008-05-21 09:28:39.125 142 12494.55 69.17 55218.38 88888.00 2008-05-21 09:28:39.250 142 12494.55 69.17 55218.38 88888.00 2008-05-21 09:28:39.375 142 12494.52 69.12 55218.35 88888.00 2008-05-21 09:28:39.500 142 12494.52 69.15 55218.35 88888.00 2008-05-21 09:28:39.625 142 12494.60 69.20 55218.38 88888.00 2008-05-21 09:28:39.750 142 12494.58 69.20 55218.40 88888.00 2008-05-21 09:28:39.875 142 12494.58 69.20 55218.38 88888.00 2008-05-21 09:28:40.000 142 12494.58 69.20 55218.35 88888.00 2008-05-21 09:28:40.125 142 12494.60 69.20 55218.35 88888.00 2008-05-21 09:28:40.250 142 12494.62 69.25 55218.40 88888.00 2008-05-21 09:28:40.375 142 12494.73 69.33 55218.40 88888.00 2008-05-21 09:28:40.500 142 12494.70 69.28 55218.40 88888.00 2008-05-21 09:28:40.625 142 12494.62 69.20 55218.38 88888.00 2008-05-21 09:28:40.750 142 12494.58 69.15 55218.38 88888.00 2008-05-21 09:28:40.875 142 12494.65 69.22 55218.38 88888.00 2008-05-21 09:28:41.000 142 12494.75 69.25 55218.35 88888.00 2008-05-21 09:28:41.125 142 12494.75 69.25 55218.38 88888.00 2008-05-21 09:28:41.250 142 12494.73 69.22 55218.40 88888.00 2008-05-21 09:28:41.375 142 12494.75 69.22 55218.40 88888.00 2008-05-21 09:28:41.500 142 12494.77 69.30 55218.40 88888.00 2008-05-21 09:28:41.625 142 12494.80 69.35 55218.40 88888.00 2008-05-21 09:28:41.750 142 12494.73 69.33 55218.35 88888.00 2008-05-21 09:28:41.875 142 12494.75 69.30 55218.32 88888.00 2008-05-21 09:28:42.000 142 12494.83 69.35 55218.38 88888.00 2008-05-21 09:28:42.125 142 12494.83 69.40 55218.38 88888.00 2008-05-21 09:28:42.250 142 12494.83 69.42 55218.40 88888.00 2008-05-21 09:28:42.375 142 12494.90 69.50 55218.40 88888.00 2008-05-21 09:28:42.500 142 12494.90 69.50 55218.40 88888.00 2008-05-21 09:28:42.625 142 12494.92 69.55 55218.40 88888.00 2008-05-21 09:28:42.750 142 12494.95 69.62 55218.40 88888.00 2008-05-21 09:28:42.875 142 12495.00 69.62 55218.40 88888.00 2008-05-21 09:28:43.000 142 12494.98 69.65 55218.43 88888.00 2008-05-21 09:28:43.125 142 12494.95 69.60 55218.40 88888.00 2008-05-21 09:28:43.250 142 12494.92 69.62 55218.43 88888.00 2008-05-21 09:28:43.375 142 12494.98 69.70 55218.43 88888.00 2008-05-21 09:28:43.500 142 12494.92 69.70 55218.40 88888.00 2008-05-21 09:28:43.625 142 12494.92 69.70 55218.40 88888.00 2008-05-21 09:28:43.750 142 12494.95 69.72 55218.43 88888.00 2008-05-21 09:28:43.875 142 12494.92 69.75 55218.43 88888.00 2008-05-21 09:28:44.000 142 12494.85 69.70 55218.43 88888.00 2008-05-21 09:28:44.125 142 12494.88 69.72 55218.45 88888.00 2008-05-21 09:28:44.250 142 12494.75 69.70 55218.45 88888.00 2008-05-21 09:28:44.375 142 12494.73 69.67 55218.45 88888.00 2008-05-21 09:28:44.500 142 12494.77 69.78 55218.47 88888.00 2008-05-21 09:28:44.625 142 12494.80 69.80 55218.50 88888.00 2008-05-21 09:28:44.750 142 12494.75 69.70 55218.50 88888.00 2008-05-21 09:28:44.875 142 12494.65 69.62 55218.47 88888.00 2008-05-21 09:28:45.000 142 12494.55 69.62 55218.47 88888.00 2008-05-21 09:28:45.125 142 12494.50 69.60 55218.50 88888.00 2008-05-21 09:28:45.250 142 12494.45 69.58 55218.53 88888.00 2008-05-21 09:28:45.375 142 12494.45 69.55 55218.53 88888.00 2008-05-21 09:28:45.500 142 12494.35 69.47 55218.53 88888.00 2008-05-21 09:28:45.625 142 12494.33 69.40 55218.53 88888.00 2008-05-21 09:28:45.750 142 12494.33 69.40 55218.55 88888.00 2008-05-21 09:28:45.875 142 12494.30 69.38 55218.57 88888.00 2008-05-21 09:28:46.000 142 12494.38 69.35 55218.55 88888.00 2008-05-21 09:28:46.125 142 12494.42 69.33 55218.55 88888.00 2008-05-21 09:28:46.250 142 12494.33 69.22 55218.50 88888.00 2008-05-21 09:28:46.375 142 12494.23 69.20 55218.53 88888.00 2008-05-21 09:28:46.500 142 12494.12 69.12 55218.55 88888.00 2008-05-21 09:28:46.625 142 12494.15 69.15 55218.60 88888.00 2008-05-21 09:28:46.750 142 12494.25 69.17 55218.62 88888.00 2008-05-21 09:28:46.875 142 12494.23 69.12 55218.60 88888.00 2008-05-21 09:28:47.000 142 12494.23 69.15 55218.57 88888.00 2008-05-21 09:28:47.125 142 12494.20 69.15 55218.60 88888.00 2008-05-21 09:28:47.250 142 12494.17 69.05 55218.57 88888.00 2008-05-21 09:28:47.375 142 12494.20 69.00 55218.57 88888.00 2008-05-21 09:28:47.500 142 12494.15 69.00 55218.55 88888.00 2008-05-21 09:28:47.625 142 12494.12 69.03 55218.60 88888.00 2008-05-21 09:28:47.750 142 12494.15 69.00 55218.60 88888.00 2008-05-21 09:28:47.875 142 12494.17 68.90 55218.55 88888.00 2008-05-21 09:28:48.000 142 12494.17 68.88 55218.53 88888.00 2008-05-21 09:28:48.125 142 12494.17 68.95 55218.53 88888.00 2008-05-21 09:28:48.250 142 12494.20 68.90 55218.53 88888.00 2008-05-21 09:28:48.375 142 12494.20 68.88 55218.50 88888.00 2008-05-21 09:28:48.500 142 12494.20 68.90 55218.53 88888.00 2008-05-21 09:28:48.625 142 12494.25 68.95 55218.55 88888.00 2008-05-21 09:28:48.750 142 12494.35 68.95 55218.57 88888.00 2008-05-21 09:28:48.875 142 12494.38 68.90 55218.55 88888.00 2008-05-21 09:28:49.000 142 12494.40 68.90 55218.55 88888.00 2008-05-21 09:28:49.125 142 12494.33 68.85 55218.53 88888.00 2008-05-21 09:28:49.250 142 12494.27 68.83 55218.53 88888.00 2008-05-21 09:28:49.375 142 12494.27 68.85 55218.53 88888.00 2008-05-21 09:28:49.500 142 12494.33 68.88 55218.53 88888.00 2008-05-21 09:28:49.625 142 12494.38 68.85 55218.55 88888.00 2008-05-21 09:28:49.750 142 12494.33 68.78 55218.53 88888.00 2008-05-21 09:28:49.875 142 12494.33 68.83 55218.50 88888.00 2008-05-21 09:28:50.000 142 12494.38 68.85 55218.50 88888.00 2008-05-21 09:28:50.125 142 12494.38 68.88 55218.55 88888.00 2008-05-21 09:28:50.250 142 12494.30 68.83 55218.57 88888.00 2008-05-21 09:28:50.375 142 12494.30 68.85 55218.55 88888.00 2008-05-21 09:28:50.500 142 12494.33 68.92 55218.55 88888.00 2008-05-21 09:28:50.625 142 12494.42 68.90 55218.60 88888.00 2008-05-21 09:28:50.750 142 12494.45 68.88 55218.60 88888.00 2008-05-21 09:28:50.875 142 12494.48 68.88 55218.60 88888.00 2008-05-21 09:28:51.000 142 12494.52 68.92 55218.60 88888.00 2008-05-21 09:28:51.125 142 12494.52 68.92 55218.60 88888.00 2008-05-21 09:28:51.250 142 12494.48 68.85 55218.57 88888.00 2008-05-21 09:28:51.375 142 12494.52 68.88 55218.62 88888.00 2008-05-21 09:28:51.500 142 12494.55 68.90 55218.60 88888.00 2008-05-21 09:28:51.625 142 12494.62 68.92 55218.60 88888.00 2008-05-21 09:28:51.750 142 12494.67 69.00 55218.62 88888.00 2008-05-21 09:28:51.875 142 12494.65 68.97 55218.57 88888.00 2008-05-21 09:28:52.000 142 12494.60 68.95 55218.57 88888.00 2008-05-21 09:28:52.125 142 12494.62 69.00 55218.62 88888.00 2008-05-21 09:28:52.250 142 12494.67 69.03 55218.57 88888.00 2008-05-21 09:28:52.375 142 12494.77 69.03 55218.57 88888.00 2008-05-21 09:28:52.500 142 12494.83 69.05 55218.60 88888.00 2008-05-21 09:28:52.625 142 12494.83 69.10 55218.62 88888.00 2008-05-21 09:28:52.750 142 12494.80 69.10 55218.65 88888.00 2008-05-21 09:28:52.875 142 12494.75 69.03 55218.60 88888.00 2008-05-21 09:28:53.000 142 12494.75 69.10 55218.62 88888.00 2008-05-21 09:28:53.125 142 12494.77 69.12 55218.62 88888.00 2008-05-21 09:28:53.250 142 12494.75 69.05 55218.57 88888.00 2008-05-21 09:28:53.375 142 12494.80 69.05 55218.57 88888.00 2008-05-21 09:28:53.500 142 12494.83 69.15 55218.62 88888.00 2008-05-21 09:28:53.625 142 12494.88 69.20 55218.65 88888.00 2008-05-21 09:28:53.750 142 12494.95 69.20 55218.62 88888.00 2008-05-21 09:28:53.875 142 12494.95 69.20 55218.60 88888.00 2008-05-21 09:28:54.000 142 12494.90 69.17 55218.62 88888.00 2008-05-21 09:28:54.125 142 12494.92 69.17 55218.62 88888.00 2008-05-21 09:28:54.250 142 12494.90 69.15 55218.60 88888.00 2008-05-21 09:28:54.375 142 12494.98 69.25 55218.62 88888.00 2008-05-21 09:28:54.500 142 12495.02 69.35 55218.60 88888.00 2008-05-21 09:28:54.625 142 12495.00 69.33 55218.60 88888.00 2008-05-21 09:28:54.750 142 12494.90 69.33 55218.57 88888.00 2008-05-21 09:28:54.875 142 12494.92 69.40 55218.60 88888.00 2008-05-21 09:28:55.000 142 12494.95 69.38 55218.57 88888.00 2008-05-21 09:28:55.125 142 12494.98 69.42 55218.60 88888.00 2008-05-21 09:28:55.250 142 12494.95 69.55 55218.60 88888.00 2008-05-21 09:28:55.375 142 12494.90 69.55 55218.65 88888.00 2008-05-21 09:28:55.500 142 12494.95 69.60 55218.68 88888.00 2008-05-21 09:28:55.625 142 12494.90 69.60 55218.68 88888.00 2008-05-21 09:28:55.750 142 12494.77 69.62 55218.62 88888.00 2008-05-21 09:28:55.875 142 12494.73 69.65 55218.62 88888.00 2008-05-21 09:28:56.000 142 12494.67 69.67 55218.62 88888.00 2008-05-21 09:28:56.125 142 12494.67 69.67 55218.65 88888.00 2008-05-21 09:28:56.250 142 12494.55 69.67 55218.65 88888.00 2008-05-21 09:28:56.375 142 12494.50 69.70 55218.65 88888.00 2008-05-21 09:28:56.500 142 12494.48 69.67 55218.65 88888.00 2008-05-21 09:28:56.625 142 12494.40 69.67 55218.68 88888.00 2008-05-21 09:28:56.750 142 12494.33 69.62 55218.68 88888.00 2008-05-21 09:28:56.875 142 12494.23 69.60 55218.70 88888.00 2008-05-21 09:28:57.000 142 12494.10 69.50 55218.62 88888.00 2008-05-21 09:28:57.125 142 12494.05 69.42 55218.60 88888.00 2008-05-21 09:28:57.250 142 12494.05 69.42 55218.62 88888.00 2008-05-21 09:28:57.375 142 12494.02 69.45 55218.68 88888.00 2008-05-21 09:28:57.500 142 12493.98 69.45 55218.70 88888.00 2008-05-21 09:28:57.625 142 12493.90 69.40 55218.70 88888.00 2008-05-21 09:28:57.750 142 12493.90 69.33 55218.68 88888.00 2008-05-21 09:28:57.875 142 12493.85 69.28 55218.68 88888.00 2008-05-21 09:28:58.000 142 12493.83 69.28 55218.68 88888.00 2008-05-21 09:28:58.125 142 12493.77 69.22 55218.70 88888.00 2008-05-21 09:28:58.250 142 12493.75 69.17 55218.68 88888.00 2008-05-21 09:28:58.375 142 12493.65 69.15 55218.65 88888.00 2008-05-21 09:28:58.500 142 12493.67 69.20 55218.72 88888.00 2008-05-21 09:28:58.625 142 12493.73 69.25 55218.78 88888.00 2008-05-21 09:28:58.750 142 12493.73 69.17 55218.72 88888.00 2008-05-21 09:28:58.875 142 12493.75 69.12 55218.75 88888.00 2008-05-21 09:28:59.000 142 12493.67 69.03 55218.72 88888.00 2008-05-21 09:28:59.125 142 12493.50 68.95 55218.70 88888.00 2008-05-21 09:28:59.250 142 12493.52 68.97 55218.72 88888.00 2008-05-21 09:28:59.375 142 12493.60 68.97 55218.75 88888.00 2008-05-21 09:28:59.500 142 12493.55 68.92 55218.75 88888.00 2008-05-21 09:28:59.625 142 12493.52 68.88 55218.72 88888.00 2008-05-21 09:28:59.750 142 12493.42 68.80 55218.68 88888.00 2008-05-21 09:28:59.875 142 12493.38 68.78 55218.68 88888.00 2008-05-21 09:29:00.000 142 12493.48 68.83 55218.72 88888.00 2008-05-21 09:29:00.125 142 12493.52 68.83 55218.72 88888.00 2008-05-21 09:29:00.250 142 12493.48 68.83 55218.72 88888.00 2008-05-21 09:29:00.375 142 12493.45 68.83 55218.72 88888.00 2008-05-21 09:29:00.500 142 12493.45 68.75 55218.72 88888.00 2008-05-21 09:29:00.625 142 12493.45 68.72 55218.68 88888.00 2008-05-21 09:29:00.750 142 12493.40 68.78 55218.70 88888.00 2008-05-21 09:29:00.875 142 12493.40 68.83 55218.70 88888.00 2008-05-21 09:29:01.000 142 12493.48 68.80 55218.70 88888.00 2008-05-21 09:29:01.125 142 12493.48 68.83 55218.72 88888.00 2008-05-21 09:29:01.250 142 12493.35 68.83 55218.70 88888.00 2008-05-21 09:29:01.375 142 12493.42 68.85 55218.70 88888.00 2008-05-21 09:29:01.500 142 12493.55 68.88 55218.70 88888.00 2008-05-21 09:29:01.625 142 12493.60 68.83 55218.68 88888.00 2008-05-21 09:29:01.750 142 12493.58 68.80 55218.68 88888.00 2008-05-21 09:29:01.875 142 12493.58 68.85 55218.70 88888.00 2008-05-21 09:29:02.000 142 12493.62 68.95 55218.72 88888.00 2008-05-21 09:29:02.125 142 12493.60 68.88 55218.70 88888.00 2008-05-21 09:29:02.250 142 12493.55 68.85 55218.70 88888.00 2008-05-21 09:29:02.375 142 12493.52 68.92 55218.68 88888.00 2008-05-21 09:29:02.500 142 12493.55 68.88 55218.65 88888.00 2008-05-21 09:29:02.625 142 12493.65 68.90 55218.65 88888.00 2008-05-21 09:29:02.750 142 12493.73 68.90 55218.62 88888.00 2008-05-21 09:29:02.875 142 12493.73 68.88 55218.68 88888.00 2008-05-21 09:29:03.000 142 12493.75 68.90 55218.68 88888.00 2008-05-21 09:29:03.125 142 12493.80 69.03 55218.75 88888.00 2008-05-21 09:29:03.250 142 12493.75 69.05 55218.72 88888.00 2008-05-21 09:29:03.375 142 12493.67 69.00 55218.70 88888.00 2008-05-21 09:29:03.500 142 12493.70 69.03 55218.70 88888.00 2008-05-21 09:29:03.625 142 12493.73 69.00 55218.75 88888.00 2008-05-21 09:29:03.750 142 12493.75 69.00 55218.70 88888.00 2008-05-21 09:29:03.875 142 12493.80 68.97 55218.70 88888.00 2008-05-21 09:29:04.000 142 12493.77 68.92 55218.70 88888.00 2008-05-21 09:29:04.125 142 12493.77 68.97 55218.75 88888.00 2008-05-21 09:29:04.250 142 12493.73 68.95 55218.68 88888.00 2008-05-21 09:29:04.375 142 12493.75 69.00 55218.70 88888.00 2008-05-21 09:29:04.500 142 12493.75 69.00 55218.68 88888.00 2008-05-21 09:29:04.625 142 12493.70 68.92 55218.70 88888.00 2008-05-21 09:29:04.750 142 12493.75 68.97 55218.75 88888.00 2008-05-21 09:29:04.875 142 12493.75 69.03 55218.72 88888.00 2008-05-21 09:29:05.000 142 12493.73 68.97 55218.72 88888.00 2008-05-21 09:29:05.125 142 12493.73 68.92 55218.72 88888.00 2008-05-21 09:29:05.250 142 12493.73 68.85 55218.70 88888.00 2008-05-21 09:29:05.375 142 12493.73 68.88 55218.68 88888.00 2008-05-21 09:29:05.500 142 12493.77 68.95 55218.78 88888.00 2008-05-21 09:29:05.625 142 12493.80 68.95 55218.75 88888.00 2008-05-21 09:29:05.750 142 12493.75 68.85 55218.70 88888.00 2008-05-21 09:29:05.875 142 12493.70 68.78 55218.65 88888.00 2008-05-21 09:29:06.000 142 12493.85 68.80 55218.68 88888.00 2008-05-21 09:29:06.125 142 12493.90 68.80 55218.68 88888.00 2008-05-21 09:29:06.250 142 12493.88 68.92 55218.72 88888.00 2008-05-21 09:29:06.375 142 12493.88 68.92 55218.70 88888.00 2008-05-21 09:29:06.500 142 12493.85 68.95 55218.68 88888.00 2008-05-21 09:29:06.625 142 12493.83 68.92 55218.72 88888.00 2008-05-21 09:29:06.750 142 12493.83 68.95 55218.72 88888.00 2008-05-21 09:29:06.875 142 12493.85 69.00 55218.68 88888.00 2008-05-21 09:29:07.000 142 12493.85 69.03 55218.65 88888.00 2008-05-21 09:29:07.125 142 12493.95 69.10 55218.72 88888.00 2008-05-21 09:29:07.250 142 12493.92 69.10 55218.70 88888.00 2008-05-21 09:29:07.375 142 12493.95 69.10 55218.70 88888.00 2008-05-21 09:29:07.500 142 12493.83 69.05 55218.68 88888.00 2008-05-21 09:29:07.625 142 12493.70 69.05 55218.65 88888.00 2008-05-21 09:29:07.750 142 12493.77 69.10 55218.68 88888.00 2008-05-21 09:29:07.875 142 12493.88 69.17 55218.72 88888.00 2008-05-21 09:29:08.000 142 12493.83 69.12 55218.72 88888.00 2008-05-21 09:29:08.125 142 12493.70 69.12 55218.75 88888.00 2008-05-21 09:29:08.250 142 12493.65 69.08 55218.75 88888.00 2008-05-21 09:29:08.375 142 12493.60 69.03 55218.70 88888.00 2008-05-21 09:29:08.500 142 12493.52 68.97 55218.70 88888.00 2008-05-21 09:29:08.625 142 12493.58 69.08 55218.75 88888.00 2008-05-21 09:29:08.750 142 12493.70 69.15 55218.78 88888.00 2008-05-21 09:29:08.875 142 12493.70 69.12 55218.75 88888.00 2008-05-21 09:29:09.000 142 12493.67 69.03 55218.72 88888.00 2008-05-21 09:29:09.125 142 12493.65 69.03 55218.70 88888.00 2008-05-21 09:29:09.250 142 12493.58 68.95 55218.70 88888.00 2008-05-21 09:29:09.375 142 12493.60 68.90 55218.68 88888.00 2008-05-21 09:29:09.500 142 12493.67 68.95 55218.72 88888.00 2008-05-21 09:29:09.625 142 12493.73 69.03 55218.75 88888.00 2008-05-21 09:29:09.750 142 12493.75 69.00 55218.72 88888.00 2008-05-21 09:29:09.875 142 12493.70 68.92 55218.70 88888.00 2008-05-21 09:29:10.000 142 12493.73 68.92 55218.68 88888.00 2008-05-21 09:29:10.125 142 12493.77 68.97 55218.70 88888.00 2008-05-21 09:29:10.250 142 12493.80 69.00 55218.75 88888.00 2008-05-21 09:29:10.375 142 12493.85 69.00 55218.75 88888.00 2008-05-21 09:29:10.500 142 12493.88 69.00 55218.72 88888.00 2008-05-21 09:29:10.625 142 12493.90 69.05 55218.70 88888.00 2008-05-21 09:29:10.750 142 12493.98 69.10 55218.72 88888.00 2008-05-21 09:29:10.875 142 12494.00 69.08 55218.70 88888.00 2008-05-21 09:29:11.000 142 12493.92 69.03 55218.65 88888.00 2008-05-21 09:29:11.125 142 12493.92 69.08 55218.65 88888.00 2008-05-21 09:29:11.250 142 12493.98 69.15 55218.65 88888.00 2008-05-21 09:29:11.375 142 12494.05 69.15 55218.62 88888.00 2008-05-21 09:29:11.500 142 12494.05 69.15 55218.65 88888.00 2008-05-21 09:29:11.625 142 12494.05 69.20 55218.62 88888.00 2008-05-21 09:29:11.750 142 12494.12 69.33 55218.65 88888.00 2008-05-21 09:29:11.875 142 12494.10 69.38 55218.65 88888.00 2008-05-21 09:29:12.000 142 12494.00 69.38 55218.65 88888.00 2008-05-21 09:29:12.125 142 12494.00 69.42 55218.65 88888.00 2008-05-21 09:29:12.250 142 12493.95 69.42 55218.65 88888.00 2008-05-21 09:29:12.375 142 12493.98 69.50 55218.65 88888.00 2008-05-21 09:29:12.500 142 12493.98 69.55 55218.68 88888.00 2008-05-21 09:29:12.625 142 12494.02 69.58 55218.68 88888.00 2008-05-21 09:29:12.750 142 12494.00 69.58 55218.72 88888.00 2008-05-21 09:29:12.875 142 12493.92 69.62 55218.72 88888.00 2008-05-21 09:29:13.000 142 12493.90 69.62 55218.72 88888.00 2008-05-21 09:29:13.125 142 12493.88 69.60 55218.70 88888.00 2008-05-21 09:29:13.250 142 12493.77 69.53 55218.68 88888.00 2008-05-21 09:29:13.375 142 12493.73 69.53 55218.65 88888.00 2008-05-21 09:29:13.500 142 12493.62 69.58 55218.65 88888.00 2008-05-21 09:29:13.625 142 12493.65 69.60 55218.68 88888.00 2008-05-21 09:29:13.750 142 12493.60 69.62 55218.72 88888.00 2008-05-21 09:29:13.875 142 12493.62 69.67 55218.75 88888.00 2008-05-21 09:29:14.000 142 12493.60 69.62 55218.70 88888.00 2008-05-21 09:29:14.125 142 12493.58 69.60 55218.68 88888.00 2008-05-21 09:29:14.250 142 12493.58 69.55 55218.68 88888.00 2008-05-21 09:29:14.375 142 12493.58 69.58 55218.70 88888.00 2008-05-21 09:29:14.500 142 12493.50 69.55 55218.72 88888.00 2008-05-21 09:29:14.625 142 12493.40 69.53 55218.68 88888.00 2008-05-21 09:29:14.750 142 12493.42 69.53 55218.70 88888.00 2008-05-21 09:29:14.875 142 12493.52 69.53 55218.70 88888.00 2008-05-21 09:29:15.000 142 12493.48 69.53 55218.65 88888.00 2008-05-21 09:29:15.125 142 12493.48 69.55 55218.68 88888.00 2008-05-21 09:29:15.250 142 12493.52 69.60 55218.68 88888.00 2008-05-21 09:29:15.375 142 12493.55 69.67 55218.70 88888.00 2008-05-21 09:29:15.500 142 12493.50 69.67 55218.72 88888.00 2008-05-21 09:29:15.625 142 12493.42 69.60 55218.75 88888.00 2008-05-21 09:29:15.750 142 12493.40 69.62 55218.75 88888.00 2008-05-21 09:29:15.875 142 12493.38 69.60 55218.72 88888.00 2008-05-21 09:29:16.000 142 12493.42 69.62 55218.70 88888.00 2008-05-21 09:29:16.125 142 12493.42 69.60 55218.70 88888.00 2008-05-21 09:29:16.250 142 12493.33 69.58 55218.72 88888.00 2008-05-21 09:29:16.375 142 12493.33 69.58 55218.72 88888.00 2008-05-21 09:29:16.500 142 12493.20 69.50 55218.70 88888.00 2008-05-21 09:29:16.625 142 12493.17 69.47 55218.70 88888.00 2008-05-21 09:29:16.750 142 12493.12 69.47 55218.70 88888.00 2008-05-21 09:29:16.875 142 12493.12 69.47 55218.72 88888.00 2008-05-21 09:29:17.000 142 12493.10 69.40 55218.72 88888.00 2008-05-21 09:29:17.125 142 12493.12 69.42 55218.72 88888.00 2008-05-21 09:29:17.250 142 12493.17 69.45 55218.78 88888.00 2008-05-21 09:29:17.375 142 12493.17 69.42 55218.72 88888.00 2008-05-21 09:29:17.500 142 12493.12 69.35 55218.72 88888.00 2008-05-21 09:29:17.625 142 12493.15 69.35 55218.75 88888.00 2008-05-21 09:29:17.750 142 12493.20 69.40 55218.75 88888.00 2008-05-21 09:29:17.875 142 12493.20 69.42 55218.75 88888.00 2008-05-21 09:29:18.000 142 12493.10 69.30 55218.72 88888.00 2008-05-21 09:29:18.125 142 12493.08 69.20 55218.72 88888.00 2008-05-21 09:29:18.250 142 12493.08 69.20 55218.72 88888.00 2008-05-21 09:29:18.375 142 12493.12 69.15 55218.72 88888.00 2008-05-21 09:29:18.500 142 12493.15 69.17 55218.70 88888.00 2008-05-21 09:29:18.625 142 12493.15 69.17 55218.72 88888.00 2008-05-21 09:29:18.750 142 12493.17 69.17 55218.78 88888.00 2008-05-21 09:29:18.875 142 12493.30 69.25 55218.78 88888.00 2008-05-21 09:29:19.000 142 12493.30 69.25 55218.75 88888.00 2008-05-21 09:29:19.125 142 12493.35 69.25 55218.75 88888.00 2008-05-21 09:29:19.250 142 12493.27 69.20 55218.70 88888.00 2008-05-21 09:29:19.375 142 12493.25 69.22 55218.70 88888.00 2008-05-21 09:29:19.500 142 12493.33 69.30 55218.70 88888.00 2008-05-21 09:29:19.625 142 12493.42 69.28 55218.70 88888.00 2008-05-21 09:29:19.750 142 12493.40 69.17 55218.68 88888.00 2008-05-21 09:29:19.875 142 12493.40 69.20 55218.68 88888.00 2008-05-21 09:29:20.000 142 12493.35 69.22 55218.65 88888.00 2008-05-21 09:29:20.125 142 12493.40 69.28 55218.70 88888.00 2008-05-21 09:29:20.250 142 12493.48 69.30 55218.70 88888.00 2008-05-21 09:29:20.375 142 12493.50 69.33 55218.72 88888.00 2008-05-21 09:29:20.500 142 12493.55 69.40 55218.70 88888.00 2008-05-21 09:29:20.625 142 12493.60 69.40 55218.65 88888.00 2008-05-21 09:29:20.750 142 12493.52 69.30 55218.62 88888.00 2008-05-21 09:29:20.875 142 12493.55 69.35 55218.62 88888.00 2008-05-21 09:29:21.000 142 12493.58 69.35 55218.62 88888.00 2008-05-21 09:29:21.125 142 12493.62 69.40 55218.62 88888.00 2008-05-21 09:29:21.250 142 12493.67 69.35 55218.65 88888.00 2008-05-21 09:29:21.375 142 12493.67 69.38 55218.62 88888.00 2008-05-21 09:29:21.500 142 12493.70 69.38 55218.60 88888.00 2008-05-21 09:29:21.625 142 12493.65 69.35 55218.57 88888.00 2008-05-21 09:29:21.750 142 12493.67 69.38 55218.60 88888.00 2008-05-21 09:29:21.875 142 12493.60 69.38 55218.65 88888.00 2008-05-21 09:29:22.000 142 12493.62 69.42 55218.65 88888.00 2008-05-21 09:29:22.125 142 12493.65 69.42 55218.62 88888.00 2008-05-21 09:29:22.250 142 12493.65 69.38 55218.60 88888.00 2008-05-21 09:29:22.375 142 12493.73 69.42 55218.65 88888.00 2008-05-21 09:29:22.500 142 12493.73 69.47 55218.65 88888.00 2008-05-21 09:29:22.625 142 12493.75 69.47 55218.68 88888.00 2008-05-21 09:29:22.750 142 12493.75 69.45 55218.65 88888.00 2008-05-21 09:29:22.875 142 12493.77 69.47 55218.65 88888.00 2008-05-21 09:29:23.000 142 12493.75 69.42 55218.62 88888.00 2008-05-21 09:29:23.125 142 12493.75 69.42 55218.68 88888.00 2008-05-21 09:29:23.250 142 12493.77 69.40 55218.68 88888.00 2008-05-21 09:29:23.375 142 12493.77 69.40 55218.65 88888.00 2008-05-21 09:29:23.500 142 12493.73 69.40 55218.65 88888.00 2008-05-21 09:29:23.625 142 12493.75 69.42 55218.68 88888.00 2008-05-21 09:29:23.750 142 12493.73 69.42 55218.70 88888.00 2008-05-21 09:29:23.875 142 12493.73 69.42 55218.68 88888.00 2008-05-21 09:29:24.000 142 12493.70 69.42 55218.68 88888.00 2008-05-21 09:29:24.125 142 12493.75 69.38 55218.70 88888.00 2008-05-21 09:29:24.250 142 12493.73 69.33 55218.70 88888.00 2008-05-21 09:29:24.375 142 12493.75 69.40 55218.70 88888.00 2008-05-21 09:29:24.500 142 12493.77 69.42 55218.70 88888.00 2008-05-21 09:29:24.625 142 12493.73 69.35 55218.65 88888.00 2008-05-21 09:29:24.750 142 12493.75 69.33 55218.68 88888.00 2008-05-21 09:29:24.875 142 12493.83 69.33 55218.72 88888.00 2008-05-21 09:29:25.000 142 12493.90 69.33 55218.68 88888.00 2008-05-21 09:29:25.125 142 12493.92 69.30 55218.62 88888.00 2008-05-21 09:29:25.250 142 12494.00 69.33 55218.68 88888.00 2008-05-21 09:29:25.375 142 12494.02 69.35 55218.65 88888.00 2008-05-21 09:29:25.500 142 12493.92 69.30 55218.60 88888.00 2008-05-21 09:29:25.625 142 12493.95 69.28 55218.65 88888.00 2008-05-21 09:29:25.750 142 12494.08 69.33 55218.65 88888.00 2008-05-21 09:29:25.875 142 12494.00 69.38 55218.62 88888.00 2008-05-21 09:29:26.000 142 12493.98 69.33 55218.57 88888.00 2008-05-21 09:29:26.125 142 12494.08 69.35 55218.60 88888.00 2008-05-21 09:29:26.250 142 12494.05 69.42 55218.68 88888.00 2008-05-21 09:29:26.375 142 12494.12 69.45 55218.65 88888.00 2008-05-21 09:29:26.500 142 12494.10 69.38 55218.62 88888.00 2008-05-21 09:29:26.625 142 12494.05 69.38 55218.62 88888.00 2008-05-21 09:29:26.750 142 12494.05 69.38 55218.62 88888.00 2008-05-21 09:29:26.875 142 12494.05 69.35 55218.60 88888.00 2008-05-21 09:29:27.000 142 12494.12 69.40 55218.60 88888.00 2008-05-21 09:29:27.125 142 12494.23 69.42 55218.65 88888.00 2008-05-21 09:29:27.250 142 12494.20 69.42 55218.65 88888.00 2008-05-21 09:29:27.375 142 12494.15 69.42 55218.62 88888.00 2008-05-21 09:29:27.500 142 12494.17 69.47 55218.70 88888.00 2008-05-21 09:29:27.625 142 12494.20 69.47 55218.72 88888.00 2008-05-21 09:29:27.750 142 12494.20 69.42 55218.68 88888.00 2008-05-21 09:29:27.875 142 12494.20 69.35 55218.62 88888.00 2008-05-21 09:29:28.000 142 12494.25 69.35 55218.62 88888.00 2008-05-21 09:29:28.125 142 12494.33 69.42 55218.65 88888.00 2008-05-21 09:29:28.250 142 12494.27 69.40 55218.65 88888.00 2008-05-21 09:29:28.375 142 12494.27 69.40 55218.62 88888.00 2008-05-21 09:29:28.500 142 12494.30 69.40 55218.60 88888.00 2008-05-21 09:29:28.625 142 12494.35 69.42 55218.65 88888.00 2008-05-21 09:29:28.750 142 12494.40 69.38 55218.57 88888.00 2008-05-21 09:29:28.875 142 12494.40 69.35 55218.60 88888.00 2008-05-21 09:29:29.000 142 12494.42 69.38 55218.60 88888.00 2008-05-21 09:29:29.125 142 12494.45 69.42 55218.65 88888.00 2008-05-21 09:29:29.250 142 12494.48 69.42 55218.65 88888.00 2008-05-21 09:29:29.375 142 12494.55 69.45 55218.65 88888.00 2008-05-21 09:29:29.500 142 12494.60 69.47 55218.65 88888.00 2008-05-21 09:29:29.625 142 12494.67 69.55 55218.68 88888.00 2008-05-21 09:29:29.750 142 12494.70 69.53 55218.68 88888.00 2008-05-21 09:29:29.875 142 12494.60 69.47 55218.68 88888.00 2008-05-21 09:29:30.000 142 12494.58 69.47 55218.65 88888.00 2008-05-21 09:29:30.125 142 12494.55 69.45 55218.62 88888.00 2008-05-21 09:29:30.250 142 12494.58 69.40 55218.62 88888.00 2008-05-21 09:29:30.375 142 12494.65 69.40 55218.62 88888.00 2008-05-21 09:29:30.500 142 12494.65 69.40 55218.62 88888.00 2008-05-21 09:29:30.625 142 12494.70 69.53 55218.70 88888.00 2008-05-21 09:29:30.750 142 12494.75 69.58 55218.70 88888.00 2008-05-21 09:29:30.875 142 12494.75 69.53 55218.68 88888.00 2008-05-21 09:29:31.000 142 12494.75 69.58 55218.65 88888.00 2008-05-21 09:29:31.125 142 12494.67 69.55 55218.62 88888.00 2008-05-21 09:29:31.250 142 12494.67 69.53 55218.68 88888.00 2008-05-21 09:29:31.375 142 12494.70 69.58 55218.68 88888.00 2008-05-21 09:29:31.500 142 12494.70 69.58 55218.68 88888.00 2008-05-21 09:29:31.625 142 12494.75 69.55 55218.72 88888.00 2008-05-21 09:29:31.750 142 12494.75 69.60 55218.70 88888.00 2008-05-21 09:29:31.875 142 12494.83 69.65 55218.68 88888.00 2008-05-21 09:29:32.000 142 12494.90 69.65 55218.68 88888.00 2008-05-21 09:29:32.125 142 12494.88 69.62 55218.68 88888.00 2008-05-21 09:29:32.250 142 12494.85 69.65 55218.70 88888.00 2008-05-21 09:29:32.375 142 12494.90 69.70 55218.70 88888.00 2008-05-21 09:29:32.500 142 12494.95 69.70 55218.72 88888.00 2008-05-21 09:29:32.625 142 12494.85 69.67 55218.72 88888.00 2008-05-21 09:29:32.750 142 12494.75 69.62 55218.68 88888.00 2008-05-21 09:29:32.875 142 12494.73 69.58 55218.68 88888.00 2008-05-21 09:29:33.000 142 12494.85 69.60 55218.70 88888.00 2008-05-21 09:29:33.125 142 12494.90 69.65 55218.72 88888.00 2008-05-21 09:29:33.250 142 12494.95 69.70 55218.75 88888.00 2008-05-21 09:29:33.375 142 12494.95 69.67 55218.75 88888.00 2008-05-21 09:29:33.500 142 12494.95 69.65 55218.75 88888.00 2008-05-21 09:29:33.625 142 12494.88 69.65 55218.72 88888.00 2008-05-21 09:29:33.750 142 12494.88 69.65 55218.72 88888.00 2008-05-21 09:29:33.875 142 12494.98 69.78 55218.78 88888.00 2008-05-21 09:29:34.000 142 12495.00 69.75 55218.72 88888.00 2008-05-21 09:29:34.125 142 12494.90 69.65 55218.70 88888.00 2008-05-21 09:29:34.250 142 12494.85 69.58 55218.72 88888.00 2008-05-21 09:29:34.375 142 12494.95 69.60 55218.72 88888.00 2008-05-21 09:29:34.500 142 12494.90 69.58 55218.70 88888.00 2008-05-21 09:29:34.625 142 12494.88 69.55 55218.68 88888.00 2008-05-21 09:29:34.750 142 12494.92 69.58 55218.72 88888.00 2008-05-21 09:29:34.875 142 12494.92 69.58 55218.70 88888.00 2008-05-21 09:29:35.000 142 12494.98 69.58 55218.72 88888.00 2008-05-21 09:29:35.125 142 12495.00 69.62 55218.75 88888.00 2008-05-21 09:29:35.250 142 12495.02 69.60 55218.72 88888.00 2008-05-21 09:29:35.375 142 12495.00 69.58 55218.75 88888.00 2008-05-21 09:29:35.500 142 12495.02 69.58 55218.75 88888.00 2008-05-21 09:29:35.625 142 12495.02 69.60 55218.78 88888.00 2008-05-21 09:29:35.750 142 12495.02 69.60 55218.82 88888.00 2008-05-21 09:29:35.875 142 12495.00 69.55 55218.82 88888.00 2008-05-21 09:29:36.000 142 12494.98 69.55 55218.75 88888.00 2008-05-21 09:29:36.125 142 12494.98 69.55 55218.80 88888.00 2008-05-21 09:29:36.250 142 12494.92 69.50 55218.78 88888.00 2008-05-21 09:29:36.375 142 12494.92 69.47 55218.78 88888.00 2008-05-21 09:29:36.500 142 12494.88 69.50 55218.78 88888.00 2008-05-21 09:29:36.625 142 12494.92 69.53 55218.82 88888.00 2008-05-21 09:29:36.750 142 12495.00 69.55 55218.85 88888.00 2008-05-21 09:29:36.875 142 12495.00 69.62 55218.88 88888.00 2008-05-21 09:29:37.000 142 12495.00 69.60 55218.82 88888.00 2008-05-21 09:29:37.125 142 12494.98 69.55 55218.80 88888.00 2008-05-21 09:29:37.250 142 12495.00 69.60 55218.85 88888.00 2008-05-21 09:29:37.375 142 12495.05 69.60 55218.88 88888.00 2008-05-21 09:29:37.500 142 12495.05 69.53 55218.85 88888.00 2008-05-21 09:29:37.625 142 12495.05 69.55 55218.85 88888.00 2008-05-21 09:29:37.750 142 12495.12 69.62 55218.85 88888.00 2008-05-21 09:29:37.875 142 12495.15 69.60 55218.82 88888.00 2008-05-21 09:29:38.000 142 12495.12 69.58 55218.82 88888.00 2008-05-21 09:29:38.125 142 12495.08 69.60 55218.88 88888.00 2008-05-21 09:29:38.250 142 12495.02 69.62 55218.93 88888.00 2008-05-21 09:29:38.375 142 12495.10 69.65 55218.88 88888.00 2008-05-21 09:29:38.500 142 12495.02 69.60 55218.82 88888.00 2008-05-21 09:29:38.625 142 12495.00 69.58 55218.80 88888.00 2008-05-21 09:29:38.750 142 12495.00 69.58 55218.88 88888.00 2008-05-21 09:29:38.875 142 12495.02 69.60 55218.85 88888.00 2008-05-21 09:29:39.000 142 12495.05 69.65 55218.88 88888.00 2008-05-21 09:29:39.125 142 12495.08 69.67 55218.93 88888.00 2008-05-21 09:29:39.250 142 12495.02 69.65 55218.88 88888.00 2008-05-21 09:29:39.375 142 12495.02 69.62 55218.90 88888.00 2008-05-21 09:29:39.500 142 12495.00 69.60 55218.88 88888.00 2008-05-21 09:29:39.625 142 12494.98 69.60 55218.88 88888.00 2008-05-21 09:29:39.750 142 12494.98 69.67 55218.90 88888.00 2008-05-21 09:29:39.875 142 12494.98 69.62 55218.90 88888.00 2008-05-21 09:29:40.000 142 12495.02 69.62 55218.90 88888.00 2008-05-21 09:29:40.125 142 12494.95 69.65 55218.93 88888.00 2008-05-21 09:29:40.250 142 12494.83 69.58 55218.90 88888.00 2008-05-21 09:29:40.375 142 12494.88 69.60 55218.93 88888.00 2008-05-21 09:29:40.500 142 12494.92 69.60 55218.95 88888.00 2008-05-21 09:29:40.625 142 12494.98 69.58 55218.93 88888.00 2008-05-21 09:29:40.750 142 12495.05 69.58 55218.95 88888.00 2008-05-21 09:29:40.875 142 12495.00 69.58 55218.90 88888.00 2008-05-21 09:29:41.000 142 12495.00 69.58 55218.93 88888.00 2008-05-21 09:29:41.125 142 12494.98 69.53 55218.90 88888.00 2008-05-21 09:29:41.250 142 12494.90 69.50 55218.90 88888.00 2008-05-21 09:29:41.375 142 12494.92 69.50 55218.93 88888.00 2008-05-21 09:29:41.500 142 12494.90 69.55 55218.97 88888.00 2008-05-21 09:29:41.625 142 12494.85 69.50 55218.97 88888.00 2008-05-21 09:29:41.750 142 12494.77 69.47 55218.93 88888.00 2008-05-21 09:29:41.875 142 12494.77 69.45 55218.93 88888.00 2008-05-21 09:29:42.000 142 12494.77 69.45 55218.90 88888.00 2008-05-21 09:29:42.125 142 12494.75 69.40 55218.93 88888.00 2008-05-21 09:29:42.250 142 12494.67 69.40 55218.95 88888.00 2008-05-21 09:29:42.375 142 12494.80 69.45 55218.95 88888.00 2008-05-21 09:29:42.500 142 12494.80 69.38 55218.93 88888.00 2008-05-21 09:29:42.625 142 12494.75 69.33 55218.95 88888.00 2008-05-21 09:29:42.750 142 12494.80 69.38 55218.97 88888.00 2008-05-21 09:29:42.875 142 12494.92 69.38 55218.97 88888.00 2008-05-21 09:29:43.000 142 12494.92 69.38 55218.97 88888.00 2008-05-21 09:29:43.125 142 12494.80 69.33 55218.95 88888.00 2008-05-21 09:29:43.250 142 12494.73 69.30 55219.00 88888.00 2008-05-21 09:29:43.375 142 12494.85 69.38 55219.03 88888.00 2008-05-21 09:29:43.500 142 12494.80 69.35 55219.00 88888.00 2008-05-21 09:29:43.625 142 12494.67 69.28 55218.97 88888.00 2008-05-21 09:29:43.750 142 12494.73 69.35 55219.03 88888.00 2008-05-21 09:29:43.875 142 12494.80 69.42 55219.07 88888.00 2008-05-21 09:29:44.000 142 12494.85 69.42 55219.05 88888.00 2008-05-21 09:29:44.125 142 12494.83 69.38 55219.03 88888.00 2008-05-21 09:29:44.250 142 12494.80 69.35 55219.03 88888.00 2008-05-21 09:29:44.375 142 12494.83 69.38 55219.03 88888.00 2008-05-21 09:29:44.500 142 12494.88 69.38 55219.03 88888.00 2008-05-21 09:29:44.625 142 12494.83 69.33 55219.00 88888.00 2008-05-21 09:29:44.750 142 12494.70 69.25 55219.00 88888.00 2008-05-21 09:29:44.875 142 12494.73 69.28 55219.00 88888.00 2008-05-21 09:29:45.000 142 12494.65 69.17 55219.00 88888.00 2008-05-21 09:29:45.125 142 12494.67 69.20 55219.05 88888.00 2008-05-21 09:29:45.250 142 12494.67 69.28 55219.07 88888.00 2008-05-21 09:29:45.375 142 12494.70 69.28 55219.03 88888.00 2008-05-21 09:29:45.500 142 12494.65 69.28 55219.00 88888.00 2008-05-21 09:29:45.625 142 12494.70 69.25 55219.00 88888.00 2008-05-21 09:29:45.750 142 12494.80 69.33 55219.03 88888.00 2008-05-21 09:29:45.875 142 12494.80 69.35 55219.05 88888.00 2008-05-21 09:29:46.000 142 12494.77 69.40 55219.10 88888.00 2008-05-21 09:29:46.125 142 12494.75 69.33 55219.10 88888.00 2008-05-21 09:29:46.250 142 12494.75 69.28 55219.07 88888.00 2008-05-21 09:29:46.375 142 12494.85 69.35 55219.05 88888.00 2008-05-21 09:29:46.500 142 12494.83 69.38 55219.10 88888.00 2008-05-21 09:29:46.625 142 12494.73 69.30 55219.10 88888.00 2008-05-21 09:29:46.750 142 12494.75 69.30 55219.10 88888.00 2008-05-21 09:29:46.875 142 12494.83 69.28 55219.12 88888.00 2008-05-21 09:29:47.000 142 12494.83 69.28 55219.10 88888.00 2008-05-21 09:29:47.125 142 12494.77 69.25 55219.10 88888.00 2008-05-21 09:29:47.250 142 12494.70 69.33 55219.12 88888.00 2008-05-21 09:29:47.375 142 12494.67 69.30 55219.10 88888.00 2008-05-21 09:29:47.500 142 12494.65 69.25 55219.07 88888.00 2008-05-21 09:29:47.625 142 12494.67 69.25 55219.12 88888.00 2008-05-21 09:29:47.750 142 12494.67 69.20 55219.10 88888.00 2008-05-21 09:29:47.875 142 12494.60 69.17 55219.12 88888.00 2008-05-21 09:29:48.000 142 12494.62 69.30 55219.12 88888.00 2008-05-21 09:29:48.125 142 12494.70 69.40 55219.18 88888.00 2008-05-21 09:29:48.250 142 12494.70 69.33 55219.18 88888.00 2008-05-21 09:29:48.375 142 12494.70 69.35 55219.18 88888.00 2008-05-21 09:29:48.500 142 12494.67 69.28 55219.18 88888.00 2008-05-21 09:29:48.625 142 12494.62 69.22 55219.15 88888.00 2008-05-21 09:29:48.750 142 12494.60 69.22 55219.15 88888.00 2008-05-21 09:29:48.875 142 12494.55 69.28 55219.15 88888.00 2008-05-21 09:29:49.000 142 12494.58 69.30 55219.15 88888.00 2008-05-21 09:29:49.125 142 12494.55 69.28 55219.15 88888.00 2008-05-21 09:29:49.250 142 12494.45 69.20 55219.15 88888.00 2008-05-21 09:29:49.375 142 12494.52 69.33 55219.20 88888.00 2008-05-21 09:29:49.500 142 12494.55 69.35 55219.22 88888.00 2008-05-21 09:29:49.625 142 12494.52 69.40 55219.25 88888.00 2008-05-21 09:29:49.750 142 12494.52 69.35 55219.22 88888.00 2008-05-21 09:29:49.875 142 12494.52 69.35 55219.22 88888.00 2008-05-21 09:29:50.000 142 12494.52 69.42 55219.28 88888.00 2008-05-21 09:29:50.125 142 12494.55 69.38 55219.28 88888.00 2008-05-21 09:29:50.250 142 12494.52 69.45 55219.28 88888.00 2008-05-21 09:29:50.375 142 12494.42 69.42 55219.25 88888.00 2008-05-21 09:29:50.500 142 12494.38 69.42 55219.28 88888.00 2008-05-21 09:29:50.625 142 12494.27 69.38 55219.25 88888.00 2008-05-21 09:29:50.750 142 12494.23 69.40 55219.25 88888.00 2008-05-21 09:29:50.875 142 12494.23 69.40 55219.25 88888.00 2008-05-21 09:29:51.000 142 12494.20 69.47 55219.28 88888.00 2008-05-21 09:29:51.125 142 12494.12 69.47 55219.28 88888.00 2008-05-21 09:29:51.250 142 12494.15 69.40 55219.30 88888.00 2008-05-21 09:29:51.375 142 12494.20 69.38 55219.32 88888.00 2008-05-21 09:29:51.500 142 12494.15 69.42 55219.32 88888.00 2008-05-21 09:29:51.625 142 12494.05 69.33 55219.28 88888.00 2008-05-21 09:29:51.750 142 12493.98 69.28 55219.30 88888.00 2008-05-21 09:29:51.875 142 12493.92 69.28 55219.32 88888.00 2008-05-21 09:29:52.000 142 12493.92 69.28 55219.35 88888.00 2008-05-21 09:29:52.125 142 12494.00 69.33 55219.40 88888.00 2008-05-21 09:29:52.250 142 12494.00 69.30 55219.35 88888.00 2008-05-21 09:29:52.375 142 12493.85 69.20 55219.32 88888.00 2008-05-21 09:29:52.500 142 12493.83 69.20 55219.32 88888.00 2008-05-21 09:29:52.625 142 12493.88 69.17 55219.30 88888.00 2008-05-21 09:29:52.750 142 12493.88 69.17 55219.28 88888.00 2008-05-21 09:29:52.875 142 12493.92 69.20 55219.28 88888.00 2008-05-21 09:29:53.000 142 12494.00 69.20 55219.30 88888.00 2008-05-21 09:29:53.125 142 12494.02 69.17 55219.32 88888.00 2008-05-21 09:29:53.250 142 12494.02 69.15 55219.32 88888.00 2008-05-21 09:29:53.375 142 12494.05 69.20 55219.32 88888.00 2008-05-21 09:29:53.500 142 12494.02 69.25 55219.32 88888.00 2008-05-21 09:29:53.625 142 12494.00 69.15 55219.30 88888.00 2008-05-21 09:29:53.750 142 12493.92 69.12 55219.28 88888.00 2008-05-21 09:29:53.875 142 12494.00 69.15 55219.30 88888.00 2008-05-21 09:29:54.000 142 12494.10 69.20 55219.30 88888.00 2008-05-21 09:29:54.125 142 12494.12 69.20 55219.30 88888.00 2008-05-21 09:29:54.250 142 12494.08 69.17 55219.30 88888.00 2008-05-21 09:29:54.375 142 12494.17 69.22 55219.32 88888.00 2008-05-21 09:29:54.500 142 12494.15 69.25 55219.30 88888.00 2008-05-21 09:29:54.625 142 12494.17 69.33 55219.30 88888.00 2008-05-21 09:29:54.750 142 12494.25 69.35 55219.28 88888.00 2008-05-21 09:29:54.875 142 12494.23 69.33 55219.30 88888.00 2008-05-21 09:29:55.000 142 12494.25 69.28 55219.28 88888.00 2008-05-21 09:29:55.125 142 12494.20 69.30 55219.30 88888.00 2008-05-21 09:29:55.250 142 12494.15 69.28 55219.28 88888.00 2008-05-21 09:29:55.375 142 12494.20 69.30 55219.28 88888.00 2008-05-21 09:29:55.500 142 12494.23 69.42 55219.32 88888.00 2008-05-21 09:29:55.625 142 12494.20 69.42 55219.32 88888.00 2008-05-21 09:29:55.750 142 12494.15 69.35 55219.30 88888.00 2008-05-21 09:29:55.875 142 12494.15 69.38 55219.32 88888.00 2008-05-21 09:29:56.000 142 12494.15 69.38 55219.32 88888.00 2008-05-21 09:29:56.125 142 12494.10 69.33 55219.38 88888.00 2008-05-21 09:29:56.250 142 12494.08 69.30 55219.32 88888.00 2008-05-21 09:29:56.375 142 12494.10 69.30 55219.35 88888.00 2008-05-21 09:29:56.500 142 12494.02 69.28 55219.38 88888.00 2008-05-21 09:29:56.625 142 12493.98 69.28 55219.35 88888.00 2008-05-21 09:29:56.750 142 12494.05 69.22 55219.32 88888.00 2008-05-21 09:29:56.875 142 12494.08 69.25 55219.32 88888.00 2008-05-21 09:29:57.000 142 12494.05 69.20 55219.30 88888.00 2008-05-21 09:29:57.125 142 12494.10 69.22 55219.32 88888.00 2008-05-21 09:29:57.250 142 12494.10 69.25 55219.35 88888.00 2008-05-21 09:29:57.375 142 12494.20 69.28 55219.35 88888.00 2008-05-21 09:29:57.500 142 12494.20 69.20 55219.35 88888.00 2008-05-21 09:29:57.625 142 12494.15 69.17 55219.32 88888.00 2008-05-21 09:29:57.750 142 12494.23 69.35 55219.38 88888.00 2008-05-21 09:29:57.875 142 12494.27 69.42 55219.40 88888.00 2008-05-21 09:29:58.000 142 12494.25 69.30 55219.35 88888.00 2008-05-21 09:29:58.125 142 12494.25 69.28 55219.32 88888.00 2008-05-21 09:29:58.250 142 12494.23 69.35 55219.35 88888.00 2008-05-21 09:29:58.375 142 12494.20 69.30 55219.32 88888.00 2008-05-21 09:29:58.500 142 12494.12 69.25 55219.28 88888.00 2008-05-21 09:29:58.625 142 12494.20 69.28 55219.30 88888.00 2008-05-21 09:29:58.750 142 12494.25 69.30 55219.30 88888.00 2008-05-21 09:29:58.875 142 12494.27 69.30 55219.30 88888.00 2008-05-21 09:29:59.000 142 12494.30 69.30 55219.30 88888.00 2008-05-21 09:29:59.125 142 12494.25 69.33 55219.30 88888.00 2008-05-21 09:29:59.250 142 12494.20 69.25 55219.30 88888.00 2008-05-21 09:29:59.375 142 12494.27 69.28 55219.35 88888.00 2008-05-21 09:29:59.500 142 12494.23 69.30 55219.35 88888.00 2008-05-21 09:29:59.625 142 12494.25 69.33 55219.35 88888.00 2008-05-21 09:29:59.750 142 12494.33 69.38 55219.38 88888.00 2008-05-21 09:29:59.875 142 12494.40 69.33 55219.32 88888.00 2008-05-21 09:30:00.000 142 12494.38 69.30 55219.32 88888.00 2008-05-21 09:30:00.125 142 12494.30 69.35 55219.32 88888.00 2008-05-21 09:30:00.250 142 12494.25 69.33 55219.32 88888.00 2008-05-21 09:30:00.375 142 12494.25 69.33 55219.30 88888.00 2008-05-21 09:30:00.500 142 12494.25 69.33 55219.28 88888.00 2008-05-21 09:30:00.625 142 12494.33 69.38 55219.28 88888.00 2008-05-21 09:30:00.750 142 12494.35 69.38 55219.30 88888.00 2008-05-21 09:30:00.875 142 12494.35 69.38 55219.32 88888.00 2008-05-21 09:30:01.000 142 12494.33 69.35 55219.32 88888.00 2008-05-21 09:30:01.125 142 12494.35 69.38 55219.35 88888.00 2008-05-21 09:30:01.250 142 12494.42 69.47 55219.38 88888.00 2008-05-21 09:30:01.375 142 12494.48 69.45 55219.35 88888.00 2008-05-21 09:30:01.500 142 12494.45 69.45 55219.38 88888.00 2008-05-21 09:30:01.625 142 12494.40 69.45 55219.38 88888.00 2008-05-21 09:30:01.750 142 12494.38 69.47 55219.38 88888.00 2008-05-21 09:30:01.875 142 12494.35 69.50 55219.35 88888.00 2008-05-21 09:30:02.000 142 12494.35 69.47 55219.32 88888.00 2008-05-21 09:30:02.125 142 12494.38 69.47 55219.35 88888.00 2008-05-21 09:30:02.250 142 12494.30 69.42 55219.35 88888.00 2008-05-21 09:30:02.375 142 12494.27 69.45 55219.35 88888.00 2008-05-21 09:30:02.500 142 12494.30 69.47 55219.32 88888.00 2008-05-21 09:30:02.625 142 12494.35 69.47 55219.35 88888.00 2008-05-21 09:30:02.750 142 12494.35 69.45 55219.35 88888.00 2008-05-21 09:30:02.875 142 12494.40 69.47 55219.38 88888.00 2008-05-21 09:30:03.000 142 12494.33 69.42 55219.38 88888.00 2008-05-21 09:30:03.125 142 12494.30 69.45 55219.38 88888.00 2008-05-21 09:30:03.250 142 12494.25 69.42 55219.35 88888.00 2008-05-21 09:30:03.375 142 12494.33 69.50 55219.35 88888.00 2008-05-21 09:30:03.500 142 12494.30 69.50 55219.38 88888.00 2008-05-21 09:30:03.625 142 12494.27 69.47 55219.35 88888.00 2008-05-21 09:30:03.750 142 12494.30 69.38 55219.30 88888.00 2008-05-21 09:30:03.875 142 12494.25 69.33 55219.30 88888.00 2008-05-21 09:30:04.000 142 12494.27 69.40 55219.30 88888.00 2008-05-21 09:30:04.125 142 12494.27 69.45 55219.35 88888.00 2008-05-21 09:30:04.250 142 12494.27 69.50 55219.40 88888.00 2008-05-21 09:30:04.375 142 12494.30 69.50 55219.38 88888.00 2008-05-21 09:30:04.500 142 12494.25 69.45 55219.35 88888.00 2008-05-21 09:30:04.625 142 12494.17 69.50 55219.35 88888.00 2008-05-21 09:30:04.750 142 12494.17 69.53 55219.38 88888.00 2008-05-21 09:30:04.875 142 12494.15 69.53 55219.38 88888.00 2008-05-21 09:30:05.000 142 12494.20 69.55 55219.40 88888.00 2008-05-21 09:30:05.125 142 12494.20 69.55 55219.40 88888.00 2008-05-21 09:30:05.250 142 12494.15 69.58 55219.43 88888.00 2008-05-21 09:30:05.375 142 12494.15 69.60 55219.43 88888.00 2008-05-21 09:30:05.500 142 12494.17 69.60 55219.43 88888.00 2008-05-21 09:30:05.625 142 12494.10 69.55 55219.40 88888.00 2008-05-21 09:30:05.750 142 12493.98 69.53 55219.38 88888.00 2008-05-21 09:30:05.875 142 12493.92 69.53 55219.38 88888.00 2008-05-21 09:30:06.000 142 12493.95 69.50 55219.38 88888.00 2008-05-21 09:30:06.125 142 12493.90 69.50 55219.40 88888.00 2008-05-21 09:30:06.250 142 12493.83 69.45 55219.43 88888.00 2008-05-21 09:30:06.375 142 12493.80 69.40 55219.40 88888.00 2008-05-21 09:30:06.500 142 12493.73 69.40 55219.40 88888.00 2008-05-21 09:30:06.625 142 12493.70 69.35 55219.43 88888.00 2008-05-21 09:30:06.750 142 12493.67 69.33 55219.43 88888.00 2008-05-21 09:30:06.875 142 12493.67 69.33 55219.43 88888.00 2008-05-21 09:30:07.000 142 12493.73 69.42 55219.47 88888.00 2008-05-21 09:30:07.125 142 12493.70 69.42 55219.45 88888.00 2008-05-21 09:30:07.250 142 12493.62 69.33 55219.45 88888.00 2008-05-21 09:30:07.375 142 12493.55 69.30 55219.45 88888.00 2008-05-21 09:30:07.500 142 12493.52 69.30 55219.45 88888.00 2008-05-21 09:30:07.625 142 12493.52 69.25 55219.45 88888.00 2008-05-21 09:30:07.750 142 12493.50 69.22 55219.47 88888.00 2008-05-21 09:30:07.875 142 12493.50 69.22 55219.45 88888.00 2008-05-21 09:30:08.000 142 12493.48 69.17 55219.40 88888.00 2008-05-21 09:30:08.125 142 12493.42 69.15 55219.43 88888.00 2008-05-21 09:30:08.250 142 12493.42 69.15 55219.43 88888.00 2008-05-21 09:30:08.375 142 12493.48 69.15 55219.45 88888.00 2008-05-21 09:30:08.500 142 12493.42 69.08 55219.43 88888.00 2008-05-21 09:30:08.625 142 12493.50 69.05 55219.45 88888.00 2008-05-21 09:30:08.750 142 12493.58 69.12 55219.47 88888.00 2008-05-21 09:30:08.875 142 12493.55 69.15 55219.50 88888.00 2008-05-21 09:30:09.000 142 12493.50 69.08 55219.47 88888.00 2008-05-21 09:30:09.125 142 12493.50 69.03 55219.45 88888.00 2008-05-21 09:30:09.250 142 12493.48 69.03 55219.45 88888.00 2008-05-21 09:30:09.375 142 12493.50 69.10 55219.45 88888.00 2008-05-21 09:30:09.500 142 12493.55 69.12 55219.45 88888.00 2008-05-21 09:30:09.625 142 12493.55 69.08 55219.43 88888.00 2008-05-21 09:30:09.750 142 12493.52 69.08 55219.43 88888.00 2008-05-21 09:30:09.875 142 12493.60 69.20 55219.47 88888.00 2008-05-21 09:30:10.000 142 12493.58 69.25 55219.45 88888.00 2008-05-21 09:30:10.125 142 12493.52 69.22 55219.43 88888.00 2008-05-21 09:30:10.250 142 12493.45 69.22 55219.43 88888.00 2008-05-21 09:30:10.375 142 12493.45 69.30 55219.40 88888.00 2008-05-21 09:30:10.500 142 12493.45 69.40 55219.45 88888.00 2008-05-21 09:30:10.625 142 12493.45 69.45 55219.45 88888.00 2008-05-21 09:30:10.750 142 12493.48 69.47 55219.43 88888.00 2008-05-21 09:30:10.875 142 12493.48 69.53 55219.45 88888.00 2008-05-21 09:30:11.000 142 12493.42 69.55 55219.43 88888.00 2008-05-21 09:30:11.125 142 12493.35 69.60 55219.47 88888.00 2008-05-21 09:30:11.250 142 12493.27 69.62 55219.50 88888.00 2008-05-21 09:30:11.375 142 12493.33 69.62 55219.47 88888.00 2008-05-21 09:30:11.500 142 12493.27 69.55 55219.47 88888.00 2008-05-21 09:30:11.625 142 12493.17 69.60 55219.47 88888.00 2008-05-21 09:30:11.750 142 12493.17 69.62 55219.45 88888.00 2008-05-21 09:30:11.875 142 12493.23 69.62 55219.45 88888.00 2008-05-21 09:30:12.000 142 12493.12 69.58 55219.45 88888.00 2008-05-21 09:30:12.125 142 12493.05 69.60 55219.43 88888.00 2008-05-21 09:30:12.250 142 12493.05 69.62 55219.45 88888.00 2008-05-21 09:30:12.375 142 12493.08 69.65 55219.45 88888.00 2008-05-21 09:30:12.500 142 12493.00 69.60 55219.43 88888.00 2008-05-21 09:30:12.625 142 12492.90 69.55 55219.38 88888.00 2008-05-21 09:30:12.750 142 12492.90 69.55 55219.40 88888.00 2008-05-21 09:30:12.875 142 12492.95 69.62 55219.45 88888.00 2008-05-21 09:30:13.000 142 12492.98 69.67 55219.45 88888.00 2008-05-21 09:30:13.125 142 12492.95 69.67 55219.47 88888.00 2008-05-21 09:30:13.250 142 12492.92 69.60 55219.45 88888.00 2008-05-21 09:30:13.375 142 12492.85 69.58 55219.47 88888.00 2008-05-21 09:30:13.500 142 12492.77 69.55 55219.47 88888.00 2008-05-21 09:30:13.625 142 12492.75 69.58 55219.47 88888.00 2008-05-21 09:30:13.750 142 12492.75 69.58 55219.45 88888.00 2008-05-21 09:30:13.875 142 12492.67 69.55 55219.45 88888.00 2008-05-21 09:30:14.000 142 12492.60 69.53 55219.43 88888.00 2008-05-21 09:30:14.125 142 12492.55 69.53 55219.40 88888.00 2008-05-21 09:30:14.250 142 12492.45 69.50 55219.45 88888.00 2008-05-21 09:30:14.375 142 12492.45 69.47 55219.45 88888.00 2008-05-21 09:30:14.500 142 12492.40 69.50 55219.47 88888.00 2008-05-21 09:30:14.625 142 12492.40 69.50 55219.50 88888.00 2008-05-21 09:30:14.750 142 12492.40 69.47 55219.47 88888.00 2008-05-21 09:30:14.875 142 12492.33 69.42 55219.50 88888.00 2008-05-21 09:30:15.000 142 12492.27 69.40 55219.53 88888.00 2008-05-21 09:30:15.125 142 12492.25 69.40 55219.55 88888.00 2008-05-21 09:30:15.250 142 12492.12 69.28 55219.50 88888.00 2008-05-21 09:30:15.375 142 12492.08 69.28 55219.50 88888.00 2008-05-21 09:30:15.500 142 12492.10 69.22 55219.50 88888.00 2008-05-21 09:30:15.625 142 12492.08 69.15 55219.50 88888.00 2008-05-21 09:30:15.750 142 12492.05 69.15 55219.50 88888.00 2008-05-21 09:30:15.875 142 12492.00 69.08 55219.55 88888.00 2008-05-21 09:30:16.000 142 12491.98 69.05 55219.50 88888.00 2008-05-21 09:30:16.125 142 12491.95 69.05 55219.50 88888.00 2008-05-21 09:30:16.250 142 12491.90 69.00 55219.53 88888.00 2008-05-21 09:30:16.375 142 12491.92 69.00 55219.55 88888.00 2008-05-21 09:30:16.500 142 12491.88 68.97 55219.55 88888.00 2008-05-21 09:30:16.625 142 12491.83 68.83 55219.53 88888.00 2008-05-21 09:30:16.750 142 12491.77 68.83 55219.55 88888.00 2008-05-21 09:30:16.875 142 12491.80 68.90 55219.57 88888.00 2008-05-21 09:30:17.000 142 12491.85 68.92 55219.60 88888.00 2008-05-21 09:30:17.125 142 12491.88 68.85 55219.60 88888.00 2008-05-21 09:30:17.250 142 12491.80 68.67 55219.55 88888.00 2008-05-21 09:30:17.375 142 12491.80 68.62 55219.55 88888.00 2008-05-21 09:30:17.500 142 12491.80 68.62 55219.53 88888.00 2008-05-21 09:30:17.625 142 12491.75 68.60 55219.50 88888.00 2008-05-21 09:30:17.750 142 12491.77 68.58 55219.50 88888.00 2008-05-21 09:30:17.875 142 12491.85 68.58 55219.53 88888.00 2008-05-21 09:30:18.000 142 12491.88 68.60 55219.55 88888.00 2008-05-21 09:30:18.125 142 12491.92 68.65 55219.55 88888.00 2008-05-21 09:30:18.250 142 12491.95 68.60 55219.53 88888.00 2008-05-21 09:30:18.375 142 12491.95 68.55 55219.47 88888.00 2008-05-21 09:30:18.500 142 12491.95 68.47 55219.47 88888.00 2008-05-21 09:30:18.625 142 12492.08 68.47 55219.47 88888.00 2008-05-21 09:30:18.750 142 12492.08 68.50 55219.45 88888.00 2008-05-21 09:30:18.875 142 12492.08 68.53 55219.45 88888.00 2008-05-21 09:30:19.000 142 12492.12 68.53 55219.43 88888.00 2008-05-21 09:30:19.125 142 12492.17 68.45 55219.43 88888.00 2008-05-21 09:30:19.250 142 12492.17 68.38 55219.40 88888.00 2008-05-21 09:30:19.375 142 12492.15 68.38 55219.32 88888.00 2008-05-21 09:30:19.500 142 12492.15 68.35 55219.30 88888.00 2008-05-21 09:30:19.625 142 12492.33 68.42 55219.32 88888.00 2008-05-21 09:30:19.750 142 12492.42 68.45 55219.35 88888.00 2008-05-21 09:30:19.875 142 12492.50 68.45 55219.35 88888.00 2008-05-21 09:30:20.000 142 12492.65 68.47 55219.32 88888.00 2008-05-21 09:30:20.125 142 12492.73 68.50 55219.38 88888.00 2008-05-21 09:30:20.250 142 12492.70 68.47 55219.32 88888.00 2008-05-21 09:30:20.375 142 12492.77 68.47 55219.28 88888.00 2008-05-21 09:30:20.500 142 12492.83 68.50 55219.28 88888.00 2008-05-21 09:30:20.625 142 12492.85 68.55 55219.28 88888.00 2008-05-21 09:30:20.750 142 12492.92 68.55 55219.28 88888.00 2008-05-21 09:30:20.875 142 12492.98 68.53 55219.28 88888.00 2008-05-21 09:30:21.000 142 12493.02 68.60 55219.28 88888.00 2008-05-21 09:30:21.125 142 12493.05 68.55 55219.28 88888.00 2008-05-21 09:30:21.250 142 12493.17 68.55 55219.25 88888.00 2008-05-21 09:30:21.375 142 12493.23 68.60 55219.22 88888.00 2008-05-21 09:30:21.500 142 12493.35 68.60 55219.22 88888.00 2008-05-21 09:30:21.625 142 12493.40 68.65 55219.25 88888.00 2008-05-21 09:30:21.750 142 12493.40 68.65 55219.28 88888.00 2008-05-21 09:30:21.875 142 12493.48 68.70 55219.25 88888.00 2008-05-21 09:30:22.000 142 12493.50 68.65 55219.25 88888.00 2008-05-21 09:30:22.125 142 12493.58 68.67 55219.28 88888.00 2008-05-21 09:30:22.250 142 12493.50 68.65 55219.25 88888.00 2008-05-21 09:30:22.375 142 12493.48 68.70 55219.25 88888.00 2008-05-21 09:30:22.500 142 12493.42 68.65 55219.22 88888.00 2008-05-21 09:30:22.625 142 12493.45 68.72 55219.28 88888.00 2008-05-21 09:30:22.750 142 12493.52 68.75 55219.28 88888.00 2008-05-21 09:30:22.875 142 12493.55 68.72 55219.25 88888.00 2008-05-21 09:30:23.000 142 12493.50 68.62 55219.22 88888.00 2008-05-21 09:30:23.125 142 12493.50 68.62 55219.20 88888.00 2008-05-21 09:30:23.250 142 12493.50 68.70 55219.22 88888.00 2008-05-21 09:30:23.375 142 12493.55 68.75 55219.25 88888.00 2008-05-21 09:30:23.500 142 12493.60 68.75 55219.28 88888.00 2008-05-21 09:30:23.625 142 12493.65 68.67 55219.25 88888.00 2008-05-21 09:30:23.750 142 12493.65 68.67 55219.25 88888.00 2008-05-21 09:30:23.875 142 12493.67 68.78 55219.30 88888.00 2008-05-21 09:30:24.000 142 12493.70 68.80 55219.28 88888.00 2008-05-21 09:30:24.125 142 12493.67 68.78 55219.22 88888.00 2008-05-21 09:30:24.250 142 12493.65 68.75 55219.22 88888.00 2008-05-21 09:30:24.375 142 12493.75 68.80 55219.25 88888.00 2008-05-21 09:30:24.500 142 12493.88 68.83 55219.30 88888.00 2008-05-21 09:30:24.625 142 12493.85 68.78 55219.25 88888.00 2008-05-21 09:30:24.750 142 12493.73 68.72 55219.22 88888.00 2008-05-21 09:30:24.875 142 12493.73 68.78 55219.25 88888.00 2008-05-21 09:30:25.000 142 12493.85 68.83 55219.25 88888.00 2008-05-21 09:30:25.125 142 12493.90 68.83 55219.25 88888.00 2008-05-21 09:30:25.250 142 12493.92 68.85 55219.22 88888.00 2008-05-21 09:30:25.375 142 12493.92 68.85 55219.18 88888.00 2008-05-21 09:30:25.500 142 12493.85 68.80 55219.22 88888.00 2008-05-21 09:30:25.625 142 12493.90 68.83 55219.28 88888.00 2008-05-21 09:30:25.750 142 12493.98 68.88 55219.25 88888.00 2008-05-21 09:30:25.875 142 12493.92 68.85 55219.20 88888.00 2008-05-21 09:30:26.000 142 12493.90 68.90 55219.22 88888.00 2008-05-21 09:30:26.125 142 12493.92 68.97 55219.25 88888.00 2008-05-21 09:30:26.250 142 12493.92 68.97 55219.25 88888.00 2008-05-21 09:30:26.375 142 12493.98 69.00 55219.25 88888.00 2008-05-21 09:30:26.500 142 12493.92 68.97 55219.25 88888.00 2008-05-21 09:30:26.625 142 12493.90 69.08 55219.28 88888.00 2008-05-21 09:30:26.750 142 12494.02 69.17 55219.32 88888.00 2008-05-21 09:30:26.875 142 12494.08 69.15 55219.30 88888.00 2008-05-21 09:30:27.000 142 12494.05 69.15 55219.30 88888.00 2008-05-21 09:30:27.125 142 12494.05 69.17 55219.30 88888.00 2008-05-21 09:30:27.250 142 12494.05 69.20 55219.30 88888.00 2008-05-21 09:30:27.375 142 12494.05 69.20 55219.30 88888.00 2008-05-21 09:30:27.500 142 12493.95 69.12 55219.30 88888.00 2008-05-21 09:30:27.625 142 12494.05 69.15 55219.30 88888.00 2008-05-21 09:30:27.750 142 12494.05 69.20 55219.32 88888.00 2008-05-21 09:30:27.875 142 12494.08 69.12 55219.30 88888.00 2008-05-21 09:30:28.000 142 12494.10 69.17 55219.32 88888.00 2008-05-21 09:30:28.125 142 12494.10 69.20 55219.32 88888.00 2008-05-21 09:30:28.250 142 12494.02 69.15 55219.30 88888.00 2008-05-21 09:30:28.375 142 12494.08 69.15 55219.30 88888.00 2008-05-21 09:30:28.500 142 12494.10 69.12 55219.32 88888.00 2008-05-21 09:30:28.625 142 12494.10 69.10 55219.30 88888.00 2008-05-21 09:30:28.750 142 12494.17 69.20 55219.32 88888.00 2008-05-21 09:30:28.875 142 12494.25 69.28 55219.35 88888.00 2008-05-21 09:30:29.000 142 12494.33 69.30 55219.35 88888.00 2008-05-21 09:30:29.125 142 12494.23 69.28 55219.35 88888.00 2008-05-21 09:30:29.250 142 12494.20 69.22 55219.35 88888.00 2008-05-21 09:30:29.375 142 12494.35 69.25 55219.35 88888.00 2008-05-21 09:30:29.500 142 12494.42 69.28 55219.35 88888.00 2008-05-21 09:30:29.625 142 12494.42 69.20 55219.30 88888.00 2008-05-21 09:30:29.750 142 12494.42 69.17 55219.28 88888.00 2008-05-21 09:30:29.875 142 12494.48 69.25 55219.30 88888.00 2008-05-21 09:30:30.000 142 12494.50 69.30 55219.30 88888.00 2008-05-21 09:30:30.125 142 12494.48 69.35 55219.35 88888.00 2008-05-21 09:30:30.250 142 12494.48 69.35 55219.35 88888.00 2008-05-21 09:30:30.375 142 12494.50 69.40 55219.32 88888.00 2008-05-21 09:30:30.500 142 12494.52 69.45 55219.32 88888.00 2008-05-21 09:30:30.625 142 12494.55 69.50 55219.32 88888.00 2008-05-21 09:30:30.750 142 12494.50 69.47 55219.35 88888.00 2008-05-21 09:30:30.875 142 12494.50 69.53 55219.35 88888.00 2008-05-21 09:30:31.000 142 12494.65 69.53 55219.32 88888.00 2008-05-21 09:30:31.125 142 12494.65 69.50 55219.35 88888.00 2008-05-21 09:30:31.250 142 12494.58 69.47 55219.35 88888.00 2008-05-21 09:30:31.375 142 12494.60 69.47 55219.30 88888.00 2008-05-21 09:30:31.500 142 12494.48 69.42 55219.30 88888.00 2008-05-21 09:30:31.625 142 12494.45 69.42 55219.30 88888.00 2008-05-21 09:30:31.750 142 12494.58 69.50 55219.35 88888.00 2008-05-21 09:30:31.875 142 12494.60 69.55 55219.35 88888.00 2008-05-21 09:30:32.000 142 12494.58 69.58 55219.38 88888.00 2008-05-21 09:30:32.125 142 12494.58 69.53 55219.38 88888.00 2008-05-21 09:30:32.250 142 12494.55 69.55 55219.40 88888.00 2008-05-21 09:30:32.375 142 12494.60 69.55 55219.38 88888.00 2008-05-21 09:30:32.500 142 12494.58 69.47 55219.35 88888.00 2008-05-21 09:30:32.625 142 12494.58 69.53 55219.38 88888.00 2008-05-21 09:30:32.750 142 12494.60 69.58 55219.38 88888.00 2008-05-21 09:30:32.875 142 12494.55 69.50 55219.38 88888.00 2008-05-21 09:30:33.000 142 12494.55 69.50 55219.38 88888.00 2008-05-21 09:30:33.125 142 12494.50 69.53 55219.40 88888.00 2008-05-21 09:30:33.250 142 12494.55 69.58 55219.43 88888.00 2008-05-21 09:30:33.375 142 12494.60 69.62 55219.45 88888.00 2008-05-21 09:30:33.500 142 12494.70 69.70 55219.47 88888.00 2008-05-21 09:30:33.625 142 12494.70 69.65 55219.43 88888.00 2008-05-21 09:30:33.750 142 12494.67 69.65 55219.40 88888.00 2008-05-21 09:30:33.875 142 12494.73 69.65 55219.38 88888.00 2008-05-21 09:30:34.000 142 12494.75 69.67 55219.38 88888.00 2008-05-21 09:30:34.125 142 12494.70 69.70 55219.43 88888.00 2008-05-21 09:30:34.250 142 12494.67 69.62 55219.43 88888.00 2008-05-21 09:30:34.375 142 12494.67 69.67 55219.43 88888.00 2008-05-21 09:30:34.500 142 12494.70 69.67 55219.45 88888.00 2008-05-21 09:30:34.625 142 12494.77 69.67 55219.45 88888.00 2008-05-21 09:30:34.750 142 12494.80 69.67 55219.43 88888.00 2008-05-21 09:30:34.875 142 12494.77 69.65 55219.43 88888.00 2008-05-21 09:30:35.000 142 12494.80 69.67 55219.43 88888.00 2008-05-21 09:30:35.125 142 12494.85 69.75 55219.45 88888.00 2008-05-21 09:30:35.250 142 12494.90 69.78 55219.47 88888.00 2008-05-21 09:30:35.375 142 12494.92 69.75 55219.47 88888.00 2008-05-21 09:30:35.500 142 12494.92 69.75 55219.45 88888.00 2008-05-21 09:30:35.625 142 12494.92 69.75 55219.43 88888.00 2008-05-21 09:30:35.750 142 12494.98 69.75 55219.45 88888.00 2008-05-21 09:30:35.875 142 12495.05 69.80 55219.43 88888.00 2008-05-21 09:30:36.000 142 12495.15 69.85 55219.43 88888.00 2008-05-21 09:30:36.125 142 12495.15 69.85 55219.45 88888.00 2008-05-21 09:30:36.250 142 12495.08 69.80 55219.47 88888.00 2008-05-21 09:30:36.375 142 12495.08 69.83 55219.50 88888.00 2008-05-21 09:30:36.500 142 12495.08 69.85 55219.50 88888.00 2008-05-21 09:30:36.625 142 12495.12 69.83 55219.45 88888.00 2008-05-21 09:30:36.750 142 12495.12 69.90 55219.47 88888.00 2008-05-21 09:30:36.875 142 12495.10 69.92 55219.47 88888.00 2008-05-21 09:30:37.000 142 12495.15 69.95 55219.45 88888.00 2008-05-21 09:30:37.125 142 12495.17 69.95 55219.47 88888.00 2008-05-21 09:30:37.250 142 12495.10 69.90 55219.47 88888.00 2008-05-21 09:30:37.375 142 12495.10 69.92 55219.50 88888.00 2008-05-21 09:30:37.500 142 12495.08 69.88 55219.45 88888.00 2008-05-21 09:30:37.625 142 12495.02 69.78 55219.45 88888.00 2008-05-21 09:30:37.750 142 12495.05 69.75 55219.45 88888.00 2008-05-21 09:30:37.875 142 12495.10 69.85 55219.47 88888.00 2008-05-21 09:30:38.000 142 12495.15 69.90 55219.50 88888.00 2008-05-21 09:30:38.125 142 12495.17 69.90 55219.50 88888.00 2008-05-21 09:30:38.250 142 12495.10 69.80 55219.47 88888.00 2008-05-21 09:30:38.375 142 12495.15 69.85 55219.47 88888.00 2008-05-21 09:30:38.500 142 12495.17 69.90 55219.50 88888.00 2008-05-21 09:30:38.625 142 12495.17 69.85 55219.50 88888.00 2008-05-21 09:30:38.750 142 12495.15 69.83 55219.50 88888.00 2008-05-21 09:30:38.875 142 12495.17 69.88 55219.53 88888.00 2008-05-21 09:30:39.000 142 12495.17 69.83 55219.50 88888.00 2008-05-21 09:30:39.125 142 12495.08 69.88 55219.53 88888.00 2008-05-21 09:30:39.250 142 12495.05 69.83 55219.53 88888.00 2008-05-21 09:30:39.375 142 12495.15 69.83 55219.55 88888.00 2008-05-21 09:30:39.500 142 12495.20 69.90 55219.57 88888.00 2008-05-21 09:30:39.625 142 12495.15 69.92 55219.55 88888.00 2008-05-21 09:30:39.750 142 12495.08 69.85 55219.53 88888.00 2008-05-21 09:30:39.875 142 12495.08 69.88 55219.55 88888.00 2008-05-21 09:30:40.000 142 12495.05 69.92 55219.57 88888.00 2008-05-21 09:30:40.125 142 12495.05 69.95 55219.57 88888.00 2008-05-21 09:30:40.250 142 12494.95 69.92 55219.60 88888.00 2008-05-21 09:30:40.375 142 12495.00 69.97 55219.60 88888.00 2008-05-21 09:30:40.500 142 12494.92 69.90 55219.57 88888.00 2008-05-21 09:30:40.625 142 12494.85 69.85 55219.55 88888.00 2008-05-21 09:30:40.750 142 12494.88 69.85 55219.57 88888.00 2008-05-21 09:30:40.875 142 12494.88 69.88 55219.57 88888.00 2008-05-21 09:30:41.000 142 12494.85 69.83 55219.57 88888.00 2008-05-21 09:30:41.125 142 12494.92 69.90 55219.60 88888.00 2008-05-21 09:30:41.250 142 12495.00 69.92 55219.60 88888.00 2008-05-21 09:30:41.375 142 12495.02 69.90 55219.60 88888.00 2008-05-21 09:30:41.500 142 12494.92 69.83 55219.60 88888.00 2008-05-21 09:30:41.625 142 12494.95 69.85 55219.60 88888.00 2008-05-21 09:30:41.750 142 12494.98 69.90 55219.62 88888.00 2008-05-21 09:30:41.875 142 12495.05 69.88 55219.62 88888.00 2008-05-21 09:30:42.000 142 12495.05 69.85 55219.57 88888.00 2008-05-21 09:30:42.125 142 12495.08 69.88 55219.62 88888.00 2008-05-21 09:30:42.250 142 12495.10 69.88 55219.65 88888.00 2008-05-21 09:30:42.375 142 12495.17 69.92 55219.68 88888.00 2008-05-21 09:30:42.500 142 12495.25 69.92 55219.70 88888.00 2008-05-21 09:30:42.625 142 12495.20 69.92 55219.68 88888.00 2008-05-21 09:30:42.750 142 12495.20 69.92 55219.70 88888.00 2008-05-21 09:30:42.875 142 12495.25 69.90 55219.68 88888.00 2008-05-21 09:30:43.000 142 12495.25 69.88 55219.65 88888.00 2008-05-21 09:30:43.125 142 12495.30 69.92 55219.68 88888.00 2008-05-21 09:30:43.250 142 12495.25 69.85 55219.62 88888.00 2008-05-21 09:30:43.375 142 12495.30 69.88 55219.65 88888.00 2008-05-21 09:30:43.500 142 12495.45 69.92 55219.68 88888.00 2008-05-21 09:30:43.625 142 12495.45 69.97 55219.62 88888.00 2008-05-21 09:30:43.750 142 12495.42 69.97 55219.65 88888.00 2008-05-21 09:30:43.875 142 12495.45 69.97 55219.65 88888.00 2008-05-21 09:30:44.000 142 12495.52 70.05 55219.68 88888.00 2008-05-21 09:30:44.125 142 12495.50 70.05 55219.65 88888.00 2008-05-21 09:30:44.250 142 12495.42 69.92 55219.62 88888.00 2008-05-21 09:30:44.375 142 12495.55 69.92 55219.60 88888.00 2008-05-21 09:30:44.500 142 12495.60 69.92 55219.60 88888.00 2008-05-21 09:30:44.625 142 12495.62 70.00 55219.62 88888.00 2008-05-21 09:30:44.750 142 12495.75 70.03 55219.65 88888.00 2008-05-21 09:30:44.875 142 12495.83 70.03 55219.62 88888.00 2008-05-21 09:30:45.000 142 12495.83 70.08 55219.65 88888.00 2008-05-21 09:30:45.125 142 12495.80 70.03 55219.65 88888.00 2008-05-21 09:30:45.250 142 12495.73 70.03 55219.65 88888.00 2008-05-21 09:30:45.375 142 12495.80 70.05 55219.65 88888.00 2008-05-21 09:30:45.500 142 12495.85 70.05 55219.68 88888.00 2008-05-21 09:30:45.625 142 12495.77 70.05 55219.68 88888.00 2008-05-21 09:30:45.750 142 12495.75 70.10 55219.70 88888.00 2008-05-21 09:30:45.875 142 12495.88 70.08 55219.70 88888.00 2008-05-21 09:30:46.000 142 12495.85 70.00 55219.70 88888.00 2008-05-21 09:30:46.125 142 12495.83 70.00 55219.72 88888.00 2008-05-21 09:30:46.250 142 12495.80 69.92 55219.70 88888.00 2008-05-21 09:30:46.375 142 12495.83 69.90 55219.65 88888.00 2008-05-21 09:30:46.500 142 12495.85 69.95 55219.70 88888.00 2008-05-21 09:30:46.625 142 12495.85 69.92 55219.72 88888.00 2008-05-21 09:30:46.750 142 12495.92 70.00 55219.78 88888.00 2008-05-21 09:30:46.875 142 12496.00 70.00 55219.80 88888.00 2008-05-21 09:30:47.000 142 12495.98 69.95 55219.78 88888.00 2008-05-21 09:30:47.125 142 12495.95 70.03 55219.82 88888.00 2008-05-21 09:30:47.250 142 12495.90 69.95 55219.80 88888.00 2008-05-21 09:30:47.375 142 12495.92 69.97 55219.75 88888.00 2008-05-21 09:30:47.500 142 12495.95 70.00 55219.78 88888.00 2008-05-21 09:30:47.625 142 12495.92 70.00 55219.78 88888.00 2008-05-21 09:30:47.750 142 12495.85 69.90 55219.78 88888.00 2008-05-21 09:30:47.875 142 12495.83 69.88 55219.78 88888.00 2008-05-21 09:30:48.000 142 12495.88 69.88 55219.80 88888.00 2008-05-21 09:30:48.125 142 12495.90 69.92 55219.82 88888.00 2008-05-21 09:30:48.250 142 12495.85 69.90 55219.82 88888.00 2008-05-21 09:30:48.375 142 12495.88 69.92 55219.80 88888.00 2008-05-21 09:30:48.500 142 12495.88 69.88 55219.78 88888.00 2008-05-21 09:30:48.625 142 12495.90 69.88 55219.80 88888.00 2008-05-21 09:30:48.750 142 12495.88 69.92 55219.80 88888.00 2008-05-21 09:30:48.875 142 12495.83 69.88 55219.82 88888.00 2008-05-21 09:30:49.000 142 12495.77 69.83 55219.82 88888.00 2008-05-21 09:30:49.125 142 12495.80 69.85 55219.85 88888.00 2008-05-21 09:30:49.250 142 12495.80 69.85 55219.90 88888.00 2008-05-21 09:30:49.375 142 12495.80 69.83 55219.90 88888.00 2008-05-21 09:30:49.500 142 12495.75 69.80 55219.85 88888.00 2008-05-21 09:30:49.625 142 12495.70 69.80 55219.85 88888.00 2008-05-21 09:30:49.750 142 12495.73 69.85 55219.88 88888.00 2008-05-21 09:30:49.875 142 12495.80 69.90 55219.93 88888.00 2008-05-21 09:30:50.000 142 12495.85 69.92 55219.95 88888.00 2008-05-21 09:30:50.125 142 12495.83 69.90 55219.95 88888.00 2008-05-21 09:30:50.250 142 12495.85 69.88 55219.95 88888.00 2008-05-21 09:30:50.375 142 12495.88 69.85 55219.93 88888.00 2008-05-21 09:30:50.500 142 12495.73 69.83 55219.90 88888.00 2008-05-21 09:30:50.625 142 12495.70 69.80 55219.90 88888.00 2008-05-21 09:30:50.750 142 12495.75 69.83 55219.93 88888.00 2008-05-21 09:30:50.875 142 12495.83 69.88 55219.95 88888.00 2008-05-21 09:30:51.000 142 12495.75 69.85 55219.95 88888.00 2008-05-21 09:30:51.125 142 12495.70 69.83 55219.93 88888.00 2008-05-21 09:30:51.250 142 12495.62 69.80 55219.93 88888.00 2008-05-21 09:30:51.375 142 12495.62 69.80 55219.93 88888.00 2008-05-21 09:30:51.500 142 12495.62 69.83 55219.95 88888.00 2008-05-21 09:30:51.625 142 12495.70 69.92 55219.95 88888.00 2008-05-21 09:30:51.750 142 12495.73 69.92 55220.00 88888.00 2008-05-21 09:30:51.875 142 12495.70 69.85 55220.03 88888.00 2008-05-21 09:30:52.000 142 12495.70 69.88 55220.03 88888.00 2008-05-21 09:30:52.125 142 12495.67 69.95 55220.05 88888.00 2008-05-21 09:30:52.250 142 12495.70 69.97 55220.07 88888.00 2008-05-21 09:30:52.375 142 12495.70 70.03 55220.07 88888.00 2008-05-21 09:30:52.500 142 12495.65 70.00 55220.05 88888.00 2008-05-21 09:30:52.625 142 12495.67 69.85 55220.03 88888.00 2008-05-21 09:30:52.750 142 12495.75 69.88 55220.05 88888.00 2008-05-21 09:30:52.875 142 12495.77 69.92 55220.07 88888.00 2008-05-21 09:30:53.000 142 12495.70 69.90 55220.03 88888.00 2008-05-21 09:30:53.125 142 12495.73 69.97 55220.10 88888.00 2008-05-21 09:30:53.250 142 12495.70 69.97 55220.10 88888.00 2008-05-21 09:30:53.375 142 12495.73 69.92 55220.05 88888.00 2008-05-21 09:30:53.500 142 12495.73 69.92 55220.07 88888.00 2008-05-21 09:30:53.625 142 12495.70 69.92 55220.10 88888.00 2008-05-21 09:30:53.750 142 12495.73 69.97 55220.12 88888.00 2008-05-21 09:30:53.875 142 12495.67 70.00 55220.10 88888.00 2008-05-21 09:30:54.000 142 12495.58 69.92 55220.07 88888.00 2008-05-21 09:30:54.125 142 12495.60 70.00 55220.10 88888.00 2008-05-21 09:30:54.250 142 12495.62 69.97 55220.07 88888.00 2008-05-21 09:30:54.375 142 12495.62 69.95 55220.07 88888.00 2008-05-21 09:30:54.500 142 12495.60 69.97 55220.12 88888.00 2008-05-21 09:30:54.625 142 12495.65 70.03 55220.12 88888.00 2008-05-21 09:30:54.750 142 12495.60 70.05 55220.18 88888.00 2008-05-21 09:30:54.875 142 12495.55 70.05 55220.15 88888.00 2008-05-21 09:30:55.000 142 12495.50 70.08 55220.15 88888.00 2008-05-21 09:30:55.125 142 12495.52 70.08 55220.18 88888.00 2008-05-21 09:30:55.250 142 12495.48 70.05 55220.18 88888.00 2008-05-21 09:30:55.375 142 12495.48 70.05 55220.18 88888.00 2008-05-21 09:30:55.500 142 12495.38 70.00 55220.15 88888.00 2008-05-21 09:30:55.625 142 12495.33 70.03 55220.18 88888.00 2008-05-21 09:30:55.750 142 12495.35 70.10 55220.22 88888.00 2008-05-21 09:30:55.875 142 12495.33 70.03 55220.20 88888.00 2008-05-21 09:30:56.000 142 12495.27 69.95 55220.18 88888.00 2008-05-21 09:30:56.125 142 12495.25 70.00 55220.22 88888.00 2008-05-21 09:30:56.250 142 12495.23 70.05 55220.22 88888.00 2008-05-21 09:30:56.375 142 12495.20 70.00 55220.22 88888.00 2008-05-21 09:30:56.500 142 12495.15 69.95 55220.28 88888.00 2008-05-21 09:30:56.625 142 12495.05 69.92 55220.28 88888.00 2008-05-21 09:30:56.750 142 12495.05 69.92 55220.28 88888.00 2008-05-21 09:30:56.875 142 12495.00 69.90 55220.22 88888.00 2008-05-21 09:30:57.000 142 12495.00 69.80 55220.20 88888.00 2008-05-21 09:30:57.125 142 12494.98 69.83 55220.25 88888.00 2008-05-21 09:30:57.250 142 12494.98 69.85 55220.35 88888.00 2008-05-21 09:30:57.375 142 12494.98 69.80 55220.32 88888.00 2008-05-21 09:30:57.500 142 12494.92 69.75 55220.30 88888.00 2008-05-21 09:30:57.625 142 12494.88 69.72 55220.28 88888.00 2008-05-21 09:30:57.750 142 12494.83 69.72 55220.28 88888.00 2008-05-21 09:30:57.875 142 12494.92 69.75 55220.28 88888.00 2008-05-21 09:30:58.000 142 12494.95 69.70 55220.30 88888.00 2008-05-21 09:30:58.125 142 12495.00 69.67 55220.28 88888.00 2008-05-21 09:30:58.250 142 12494.92 69.65 55220.28 88888.00 2008-05-21 09:30:58.375 142 12494.90 69.65 55220.30 88888.00 2008-05-21 09:30:58.500 142 12494.85 69.62 55220.30 88888.00 2008-05-21 09:30:58.625 142 12494.83 69.62 55220.30 88888.00 2008-05-21 09:30:58.750 142 12494.80 69.58 55220.30 88888.00 2008-05-21 09:30:58.875 142 12494.88 69.62 55220.35 88888.00 2008-05-21 09:30:59.000 142 12494.92 69.67 55220.35 88888.00 2008-05-21 09:30:59.125 142 12494.85 69.65 55220.35 88888.00 2008-05-21 09:30:59.250 142 12494.77 69.53 55220.30 88888.00 2008-05-21 09:30:59.375 142 12494.83 69.58 55220.35 88888.00 2008-05-21 09:30:59.500 142 12494.85 69.60 55220.38 88888.00 2008-05-21 09:30:59.625 142 12494.80 69.58 55220.32 88888.00 2008-05-21 09:30:59.750 142 12494.83 69.58 55220.32 88888.00 2008-05-21 09:30:59.875 142 12494.90 69.60 55220.35 88888.00 2008-05-21 09:31:00.000 142 12494.88 69.60 55220.38 88888.00 2008-05-21 09:31:00.125 142 12494.83 69.60 55220.40 88888.00 2008-05-21 09:31:00.250 142 12494.73 69.60 55220.40 88888.00 2008-05-21 09:31:00.375 142 12494.75 69.62 55220.40 88888.00 2008-05-21 09:31:00.500 142 12494.70 69.60 55220.40 88888.00 2008-05-21 09:31:00.625 142 12494.70 69.58 55220.40 88888.00 2008-05-21 09:31:00.750 142 12494.62 69.53 55220.38 88888.00 2008-05-21 09:31:00.875 142 12494.67 69.55 55220.40 88888.00 2008-05-21 09:31:01.000 142 12494.73 69.58 55220.40 88888.00 2008-05-21 09:31:01.125 142 12494.70 69.60 55220.40 88888.00 2008-05-21 09:31:01.250 142 12494.73 69.60 55220.45 88888.00 2008-05-21 09:31:01.375 142 12494.77 69.67 55220.45 88888.00 2008-05-21 09:31:01.500 142 12494.75 69.62 55220.43 88888.00 2008-05-21 09:31:01.625 142 12494.65 69.53 55220.43 88888.00 2008-05-21 09:31:01.750 142 12494.70 69.50 55220.45 88888.00 2008-05-21 09:31:01.875 142 12494.62 69.45 55220.43 88888.00 2008-05-21 09:31:02.000 142 12494.52 69.38 55220.35 88888.00 2008-05-21 09:31:02.125 142 12494.58 69.47 55220.43 88888.00 2008-05-21 09:31:02.250 142 12494.67 69.58 55220.53 88888.00 2008-05-21 09:31:02.375 142 12494.67 69.50 55220.50 88888.00 2008-05-21 09:31:02.500 142 12494.50 69.38 55220.40 88888.00 2008-05-21 09:31:02.625 142 12494.42 69.30 55220.38 88888.00 2008-05-21 09:31:02.750 142 12494.48 69.33 55220.45 88888.00 2008-05-21 09:31:02.875 142 12494.40 69.33 55220.43 88888.00 2008-05-21 09:31:03.000 142 12494.33 69.28 55220.38 88888.00 2008-05-21 09:31:03.125 142 12494.38 69.38 55220.45 88888.00 2008-05-21 09:31:03.250 142 12494.38 69.38 55220.50 88888.00 2008-05-21 09:31:03.375 142 12494.33 69.33 55220.45 88888.00 2008-05-21 09:31:03.500 142 12494.30 69.33 55220.47 88888.00 2008-05-21 09:31:03.625 142 12494.27 69.33 55220.47 88888.00 2008-05-21 09:31:03.750 142 12494.23 69.28 55220.45 88888.00 2008-05-21 09:31:03.875 142 12494.20 69.20 55220.45 88888.00 2008-05-21 09:31:04.000 142 12494.23 69.28 55220.50 88888.00 2008-05-21 09:31:04.125 142 12494.25 69.30 55220.53 88888.00 2008-05-21 09:31:04.250 142 12494.17 69.22 55220.53 88888.00 2008-05-21 09:31:04.375 142 12494.12 69.17 55220.50 88888.00 2008-05-21 09:31:04.500 142 12494.05 69.17 55220.53 88888.00 2008-05-21 09:31:04.625 142 12494.02 69.12 55220.50 88888.00 2008-05-21 09:31:04.750 142 12493.98 69.17 55220.50 88888.00 2008-05-21 09:31:04.875 142 12493.90 69.12 55220.50 88888.00 2008-05-21 09:31:05.000 142 12493.92 69.12 55220.53 88888.00 2008-05-21 09:31:05.125 142 12493.92 69.22 55220.60 88888.00 2008-05-21 09:31:05.250 142 12493.85 69.12 55220.62 88888.00 2008-05-21 09:31:05.375 142 12493.88 69.10 55220.60 88888.00 2008-05-21 09:31:05.500 142 12493.88 69.12 55220.60 88888.00 2008-05-21 09:31:05.625 142 12493.80 69.10 55220.57 88888.00 2008-05-21 09:31:05.750 142 12493.73 69.12 55220.60 88888.00 2008-05-21 09:31:05.875 142 12493.70 69.08 55220.60 88888.00 2008-05-21 09:31:06.000 142 12493.65 69.00 55220.55 88888.00 2008-05-21 09:31:06.125 142 12493.67 68.97 55220.60 88888.00 2008-05-21 09:31:06.250 142 12493.70 68.92 55220.60 88888.00 2008-05-21 09:31:06.375 142 12493.70 68.95 55220.57 88888.00 2008-05-21 09:31:06.500 142 12493.65 68.95 55220.57 88888.00 2008-05-21 09:31:06.625 142 12493.62 68.85 55220.53 88888.00 2008-05-21 09:31:06.750 142 12493.62 68.85 55220.55 88888.00 2008-05-21 09:31:06.875 142 12493.73 68.92 55220.57 88888.00 2008-05-21 09:31:07.000 142 12493.70 68.92 55220.60 88888.00 2008-05-21 09:31:07.125 142 12493.62 68.90 55220.57 88888.00 2008-05-21 09:31:07.250 142 12493.62 68.85 55220.60 88888.00 2008-05-21 09:31:07.375 142 12493.65 68.92 55220.62 88888.00 2008-05-21 09:31:07.500 142 12493.65 68.95 55220.62 88888.00 2008-05-21 09:31:07.625 142 12493.65 68.95 55220.65 88888.00 2008-05-21 09:31:07.750 142 12493.65 68.90 55220.62 88888.00 2008-05-21 09:31:07.875 142 12493.60 68.85 55220.60 88888.00 2008-05-21 09:31:08.000 142 12493.52 68.80 55220.60 88888.00 2008-05-21 09:31:08.125 142 12493.52 68.83 55220.57 88888.00 2008-05-21 09:31:08.250 142 12493.48 68.78 55220.57 88888.00 2008-05-21 09:31:08.375 142 12493.50 68.85 55220.57 88888.00 2008-05-21 09:31:08.500 142 12493.55 68.88 55220.60 88888.00 2008-05-21 09:31:08.625 142 12493.55 68.85 55220.60 88888.00 2008-05-21 09:31:08.750 142 12493.55 68.85 55220.62 88888.00 2008-05-21 09:31:08.875 142 12493.58 68.85 55220.60 88888.00 2008-05-21 09:31:09.000 142 12493.55 68.85 55220.60 88888.00 2008-05-21 09:31:09.125 142 12493.50 68.88 55220.60 88888.00 2008-05-21 09:31:09.250 142 12493.50 68.88 55220.68 88888.00 2008-05-21 09:31:09.375 142 12493.48 68.92 55220.65 88888.00 2008-05-21 09:31:09.500 142 12493.42 68.95 55220.62 88888.00 2008-05-21 09:31:09.625 142 12493.40 68.92 55220.62 88888.00 2008-05-21 09:31:09.750 142 12493.40 68.88 55220.62 88888.00 2008-05-21 09:31:09.875 142 12493.42 68.88 55220.65 88888.00 2008-05-21 09:31:10.000 142 12493.38 68.85 55220.57 88888.00 2008-05-21 09:31:10.125 142 12493.38 68.85 55220.62 88888.00 2008-05-21 09:31:10.250 142 12493.35 68.85 55220.68 88888.00 2008-05-21 09:31:10.375 142 12493.30 68.85 55220.68 88888.00 2008-05-21 09:31:10.500 142 12493.25 68.85 55220.68 88888.00 2008-05-21 09:31:10.625 142 12493.23 68.80 55220.65 88888.00 2008-05-21 09:31:10.750 142 12493.25 68.80 55220.68 88888.00 2008-05-21 09:31:10.875 142 12493.27 68.80 55220.72 88888.00 2008-05-21 09:31:11.000 142 12493.27 68.83 55220.70 88888.00 2008-05-21 09:31:11.125 142 12493.20 68.78 55220.70 88888.00 2008-05-21 09:31:11.250 142 12493.20 68.83 55220.72 88888.00 2008-05-21 09:31:11.375 142 12493.23 68.78 55220.68 88888.00 2008-05-21 09:31:11.500 142 12493.20 68.78 55220.68 88888.00 2008-05-21 09:31:11.625 142 12493.27 68.85 55220.70 88888.00 2008-05-21 09:31:11.750 142 12493.30 68.88 55220.75 88888.00 2008-05-21 09:31:11.875 142 12493.23 68.83 55220.75 88888.00 2008-05-21 09:31:12.000 142 12493.10 68.75 55220.68 88888.00 2008-05-21 09:31:12.125 142 12493.08 68.75 55220.68 88888.00 2008-05-21 09:31:12.250 142 12493.02 68.75 55220.68 88888.00 2008-05-21 09:31:12.375 142 12493.02 68.80 55220.70 88888.00 2008-05-21 09:31:12.500 142 12493.08 68.85 55220.70 88888.00 2008-05-21 09:31:12.625 142 12493.15 68.80 55220.70 88888.00 2008-05-21 09:31:12.750 142 12493.12 68.78 55220.68 88888.00 2008-05-21 09:31:12.875 142 12493.17 68.78 55220.70 88888.00 2008-05-21 09:31:13.000 142 12493.12 68.80 55220.68 88888.00 2008-05-21 09:31:13.125 142 12493.10 68.80 55220.68 88888.00 2008-05-21 09:31:13.250 142 12493.02 68.72 55220.65 88888.00 2008-05-21 09:31:13.375 142 12493.00 68.67 55220.62 88888.00 2008-05-21 09:31:13.500 142 12492.98 68.67 55220.60 88888.00 2008-05-21 09:31:13.625 142 12492.95 68.67 55220.62 88888.00 2008-05-21 09:31:13.750 142 12492.95 68.75 55220.68 88888.00 2008-05-21 09:31:13.875 142 12493.02 68.78 55220.72 88888.00 2008-05-21 09:31:14.000 142 12493.05 68.80 55220.75 88888.00 2008-05-21 09:31:14.125 142 12493.02 68.85 55220.72 88888.00 2008-05-21 09:31:14.250 142 12493.02 68.83 55220.70 88888.00 2008-05-21 09:31:14.375 142 12493.05 68.83 55220.70 88888.00 2008-05-21 09:31:14.500 142 12493.02 68.78 55220.68 88888.00 2008-05-21 09:31:14.625 142 12492.98 68.75 55220.70 88888.00 2008-05-21 09:31:14.750 142 12492.98 68.75 55220.70 88888.00 2008-05-21 09:31:14.875 142 12492.88 68.75 55220.70 88888.00 2008-05-21 09:31:15.000 142 12492.92 68.83 55220.70 88888.00 2008-05-21 09:31:15.125 142 12493.02 68.85 55220.70 88888.00 2008-05-21 09:31:15.250 142 12492.95 68.80 55220.70 88888.00 2008-05-21 09:31:15.375 142 12492.92 68.83 55220.70 88888.00 2008-05-21 09:31:15.500 142 12492.95 68.90 55220.70 88888.00 2008-05-21 09:31:15.625 142 12492.92 68.88 55220.70 88888.00 2008-05-21 09:31:15.750 142 12492.90 68.85 55220.65 88888.00 2008-05-21 09:31:15.875 142 12492.85 68.80 55220.65 88888.00 2008-05-21 09:31:16.000 142 12492.88 68.83 55220.68 88888.00 2008-05-21 09:31:16.125 142 12492.95 68.88 55220.72 88888.00 2008-05-21 09:31:16.250 142 12492.95 68.85 55220.70 88888.00 2008-05-21 09:31:16.375 142 12492.98 68.85 55220.70 88888.00 2008-05-21 09:31:16.500 142 12492.90 68.80 55220.70 88888.00 2008-05-21 09:31:16.625 142 12492.92 68.90 55220.72 88888.00 2008-05-21 09:31:16.750 142 12492.88 68.83 55220.70 88888.00 2008-05-21 09:31:16.875 142 12492.83 68.78 55220.65 88888.00 2008-05-21 09:31:17.000 142 12492.85 68.78 55220.68 88888.00 2008-05-21 09:31:17.125 142 12492.83 68.78 55220.70 88888.00 2008-05-21 09:31:17.250 142 12492.90 68.78 55220.72 88888.00 2008-05-21 09:31:17.375 142 12492.98 68.85 55220.75 88888.00 2008-05-21 09:31:17.500 142 12492.98 68.83 55220.70 88888.00 2008-05-21 09:31:17.625 142 12492.85 68.85 55220.68 88888.00 2008-05-21 09:31:17.750 142 12492.80 68.80 55220.62 88888.00 2008-05-21 09:31:17.875 142 12492.80 68.85 55220.68 88888.00 2008-05-21 09:31:18.000 142 12492.80 68.83 55220.65 88888.00 2008-05-21 09:31:18.125 142 12492.83 68.80 55220.65 88888.00 2008-05-21 09:31:18.250 142 12492.77 68.75 55220.62 88888.00 2008-05-21 09:31:18.375 142 12492.80 68.83 55220.65 88888.00 2008-05-21 09:31:18.500 142 12492.83 68.83 55220.70 88888.00 2008-05-21 09:31:18.625 142 12492.85 68.83 55220.68 88888.00 2008-05-21 09:31:18.750 142 12492.83 68.85 55220.65 88888.00 2008-05-21 09:31:18.875 142 12492.80 68.85 55220.65 88888.00 2008-05-21 09:31:19.000 142 12492.77 68.85 55220.60 88888.00 2008-05-21 09:31:19.125 142 12492.83 68.88 55220.65 88888.00 2008-05-21 09:31:19.250 142 12492.77 68.90 55220.68 88888.00 2008-05-21 09:31:19.375 142 12492.73 68.90 55220.62 88888.00 2008-05-21 09:31:19.500 142 12492.58 68.85 55220.62 88888.00 2008-05-21 09:31:19.625 142 12492.55 68.88 55220.57 88888.00 2008-05-21 09:31:19.750 142 12492.52 68.88 55220.60 88888.00 2008-05-21 09:31:19.875 142 12492.42 68.83 55220.62 88888.00 2008-05-21 09:31:20.000 142 12492.38 68.83 55220.62 88888.00 2008-05-21 09:31:20.125 142 12492.33 68.80 55220.62 88888.00 2008-05-21 09:31:20.250 142 12492.33 68.75 55220.60 88888.00 2008-05-21 09:31:20.375 142 12492.30 68.78 55220.65 88888.00 2008-05-21 09:31:20.500 142 12492.23 68.83 55220.70 88888.00 2008-05-21 09:31:20.625 142 12492.15 68.78 55220.70 88888.00 2008-05-21 09:31:20.750 142 12492.12 68.72 55220.68 88888.00 2008-05-21 09:31:20.875 142 12492.17 68.72 55220.68 88888.00 2008-05-21 09:31:21.000 142 12492.20 68.72 55220.68 88888.00 2008-05-21 09:31:21.125 142 12492.17 68.65 55220.68 88888.00 2008-05-21 09:31:21.250 142 12492.08 68.55 55220.65 88888.00 2008-05-21 09:31:21.375 142 12492.08 68.58 55220.65 88888.00 2008-05-21 09:31:21.500 142 12492.02 68.58 55220.68 88888.00 2008-05-21 09:31:21.625 142 12492.02 68.55 55220.70 88888.00 2008-05-21 09:31:21.750 142 12492.02 68.60 55220.68 88888.00 2008-05-21 09:31:21.875 142 12492.05 68.53 55220.68 88888.00 2008-05-21 09:31:22.000 142 12492.02 68.47 55220.65 88888.00 2008-05-21 09:31:22.125 142 12491.98 68.42 55220.65 88888.00 2008-05-21 09:31:22.250 142 12491.90 68.42 55220.68 88888.00 2008-05-21 09:31:22.375 142 12491.92 68.40 55220.68 88888.00 2008-05-21 09:31:22.500 142 12491.90 68.40 55220.68 88888.00 2008-05-21 09:31:22.625 142 12491.92 68.45 55220.68 88888.00 2008-05-21 09:31:22.750 142 12491.98 68.47 55220.68 88888.00 2008-05-21 09:31:22.875 142 12492.00 68.47 55220.72 88888.00 2008-05-21 09:31:23.000 142 12491.95 68.42 55220.68 88888.00 2008-05-21 09:31:23.125 142 12491.85 68.33 55220.65 88888.00 2008-05-21 09:31:23.250 142 12491.90 68.35 55220.65 88888.00 2008-05-21 09:31:23.375 142 12491.98 68.38 55220.70 88888.00 2008-05-21 09:31:23.500 142 12492.00 68.42 55220.72 88888.00 2008-05-21 09:31:23.625 142 12492.02 68.35 55220.68 88888.00 2008-05-21 09:31:23.750 142 12492.05 68.38 55220.65 88888.00 2008-05-21 09:31:23.875 142 12492.00 68.38 55220.65 88888.00 2008-05-21 09:31:24.000 142 12492.00 68.45 55220.68 88888.00 2008-05-21 09:31:24.125 142 12491.98 68.45 55220.68 88888.00 2008-05-21 09:31:24.250 142 12491.95 68.47 55220.70 88888.00 2008-05-21 09:31:24.375 142 12491.98 68.47 55220.70 88888.00 2008-05-21 09:31:24.500 142 12491.92 68.42 55220.70 88888.00 2008-05-21 09:31:24.625 142 12491.90 68.40 55220.68 88888.00 2008-05-21 09:31:24.750 142 12491.92 68.35 55220.62 88888.00 2008-05-21 09:31:24.875 142 12491.88 68.33 55220.62 88888.00 2008-05-21 09:31:25.000 142 12491.90 68.40 55220.65 88888.00 2008-05-21 09:31:25.125 142 12491.92 68.45 55220.68 88888.00 2008-05-21 09:31:25.250 142 12491.90 68.45 55220.65 88888.00 2008-05-21 09:31:25.375 142 12491.92 68.47 55220.68 88888.00 2008-05-21 09:31:25.500 142 12491.88 68.47 55220.68 88888.00 2008-05-21 09:31:25.625 142 12491.85 68.47 55220.62 88888.00 2008-05-21 09:31:25.750 142 12491.77 68.38 55220.57 88888.00 2008-05-21 09:31:25.875 142 12491.73 68.38 55220.60 88888.00 2008-05-21 09:31:26.000 142 12491.75 68.50 55220.68 88888.00 2008-05-21 09:31:26.125 142 12491.77 68.60 55220.72 88888.00 2008-05-21 09:31:26.250 142 12491.70 68.55 55220.68 88888.00 2008-05-21 09:31:26.375 142 12491.73 68.58 55220.70 88888.00 2008-05-21 09:31:26.500 142 12491.70 68.55 55220.70 88888.00 2008-05-21 09:31:26.625 142 12491.77 68.53 55220.68 88888.00 2008-05-21 09:31:26.750 142 12491.83 68.55 55220.62 88888.00 2008-05-21 09:31:26.875 142 12491.83 68.53 55220.62 88888.00 2008-05-21 09:31:27.000 142 12491.88 68.53 55220.60 88888.00 2008-05-21 09:31:27.125 142 12491.80 68.47 55220.57 88888.00 2008-05-21 09:31:27.250 142 12491.75 68.45 55220.60 88888.00 2008-05-21 09:31:27.375 142 12491.83 68.53 55220.57 88888.00 2008-05-21 09:31:27.500 142 12491.83 68.58 55220.60 88888.00 2008-05-21 09:31:27.625 142 12491.88 68.58 55220.62 88888.00 2008-05-21 09:31:27.750 142 12491.83 68.47 55220.60 88888.00 2008-05-21 09:31:27.875 142 12491.85 68.40 55220.55 88888.00 2008-05-21 09:31:28.000 142 12491.80 68.45 55220.53 88888.00 2008-05-21 09:31:28.125 142 12491.77 68.55 55220.55 88888.00 2008-05-21 09:31:28.250 142 12491.83 68.58 55220.57 88888.00 2008-05-21 09:31:28.375 142 12491.85 68.55 55220.60 88888.00 2008-05-21 09:31:28.500 142 12491.85 68.60 55220.60 88888.00 2008-05-21 09:31:28.625 142 12491.85 68.67 55220.60 88888.00 2008-05-21 09:31:28.750 142 12491.80 68.65 55220.55 88888.00 2008-05-21 09:31:28.875 142 12491.83 68.62 55220.53 88888.00 2008-05-21 09:31:29.000 142 12491.85 68.62 55220.53 88888.00 2008-05-21 09:31:29.125 142 12491.92 68.67 55220.55 88888.00 2008-05-21 09:31:29.250 142 12491.90 68.65 55220.57 88888.00 2008-05-21 09:31:29.375 142 12491.88 68.65 55220.55 88888.00 2008-05-21 09:31:29.500 142 12491.83 68.67 55220.57 88888.00 2008-05-21 09:31:29.625 142 12491.77 68.65 55220.57 88888.00 2008-05-21 09:31:29.750 142 12491.77 68.62 55220.55 88888.00 2008-05-21 09:31:29.875 142 12491.75 68.65 55220.55 88888.00 2008-05-21 09:31:30.000 142 12491.75 68.67 55220.57 88888.00 2008-05-21 09:31:30.125 142 12491.83 68.67 55220.55 88888.00 2008-05-21 09:31:30.250 142 12491.85 68.62 55220.55 88888.00 2008-05-21 09:31:30.375 142 12491.90 68.67 55220.55 88888.00 2008-05-21 09:31:30.500 142 12491.85 68.70 55220.57 88888.00 2008-05-21 09:31:30.625 142 12491.80 68.65 55220.53 88888.00 2008-05-21 09:31:30.750 142 12491.77 68.60 55220.47 88888.00 2008-05-21 09:31:30.875 142 12491.83 68.60 55220.50 88888.00 2008-05-21 09:31:31.000 142 12491.85 68.65 55220.53 88888.00 2008-05-21 09:31:31.125 142 12491.90 68.70 55220.57 88888.00 2008-05-21 09:31:31.250 142 12491.95 68.70 55220.53 88888.00 2008-05-21 09:31:31.375 142 12491.98 68.72 55220.53 88888.00 2008-05-21 09:31:31.500 142 12491.90 68.72 55220.53 88888.00 2008-05-21 09:31:31.625 142 12491.85 68.67 55220.53 88888.00 2008-05-21 09:31:31.750 142 12491.88 68.67 55220.50 88888.00 2008-05-21 09:31:31.875 142 12491.95 68.67 55220.47 88888.00 2008-05-21 09:31:32.000 142 12492.00 68.75 55220.50 88888.00 2008-05-21 09:31:32.125 142 12492.00 68.78 55220.50 88888.00 2008-05-21 09:31:32.250 142 12491.92 68.80 55220.47 88888.00 2008-05-21 09:31:32.375 142 12491.95 68.83 55220.47 88888.00 2008-05-21 09:31:32.500 142 12492.05 68.85 55220.50 88888.00 2008-05-21 09:31:32.625 142 12492.02 68.88 55220.47 88888.00 2008-05-21 09:31:32.750 142 12491.88 68.83 55220.43 88888.00 2008-05-21 09:31:32.875 142 12491.92 68.88 55220.45 88888.00 2008-05-21 09:31:33.000 142 12492.02 68.90 55220.43 88888.00 2008-05-21 09:31:33.125 142 12492.10 68.97 55220.50 88888.00 2008-05-21 09:31:33.250 142 12492.05 68.92 55220.45 88888.00 2008-05-21 09:31:33.375 142 12491.98 68.90 55220.45 88888.00 2008-05-21 09:31:33.500 142 12491.92 68.90 55220.45 88888.00 2008-05-21 09:31:33.625 142 12491.90 68.90 55220.45 88888.00 2008-05-21 09:31:33.750 142 12491.88 68.92 55220.45 88888.00 2008-05-21 09:31:33.875 142 12491.85 68.92 55220.43 88888.00 2008-05-21 09:31:34.000 142 12491.92 69.00 55220.45 88888.00 2008-05-21 09:31:34.125 142 12491.85 68.97 55220.43 88888.00 2008-05-21 09:31:34.250 142 12491.80 68.90 55220.43 88888.00 2008-05-21 09:31:34.375 142 12491.83 68.97 55220.45 88888.00 2008-05-21 09:31:34.500 142 12491.80 69.03 55220.50 88888.00 2008-05-21 09:31:34.625 142 12491.88 69.10 55220.50 88888.00 2008-05-21 09:31:34.750 142 12491.85 69.08 55220.45 88888.00 2008-05-21 09:31:34.875 142 12491.77 69.03 55220.45 88888.00 2008-05-21 09:31:35.000 142 12491.75 69.03 55220.43 88888.00 2008-05-21 09:31:35.125 142 12491.70 69.00 55220.45 88888.00 2008-05-21 09:31:35.250 142 12491.67 69.03 55220.45 88888.00 2008-05-21 09:31:35.375 142 12491.73 69.03 55220.43 88888.00 2008-05-21 09:31:35.500 142 12491.70 68.97 55220.43 88888.00 2008-05-21 09:31:35.625 142 12491.60 68.97 55220.40 88888.00 2008-05-21 09:31:35.750 142 12491.62 69.08 55220.45 88888.00 2008-05-21 09:31:35.875 142 12491.62 69.12 55220.47 88888.00 2008-05-21 09:31:36.000 142 12491.62 69.12 55220.47 88888.00 2008-05-21 09:31:36.125 142 12491.67 69.10 55220.50 88888.00 2008-05-21 09:31:36.250 142 12491.52 69.03 55220.45 88888.00 2008-05-21 09:31:36.375 142 12491.45 69.05 55220.45 88888.00 2008-05-21 09:31:36.500 142 12491.38 68.97 55220.43 88888.00 2008-05-21 09:31:36.625 142 12491.33 68.95 55220.45 88888.00 2008-05-21 09:31:36.750 142 12491.35 69.03 55220.47 88888.00 2008-05-21 09:31:36.875 142 12491.30 69.03 55220.45 88888.00 2008-05-21 09:31:37.000 142 12491.27 69.03 55220.47 88888.00 2008-05-21 09:31:37.125 142 12491.30 69.03 55220.53 88888.00 2008-05-21 09:31:37.250 142 12491.30 68.95 55220.53 88888.00 2008-05-21 09:31:37.375 142 12491.30 68.92 55220.53 88888.00 2008-05-21 09:31:37.500 142 12491.25 68.85 55220.55 88888.00 2008-05-21 09:31:37.625 142 12491.27 68.90 55220.50 88888.00 2008-05-21 09:31:37.750 142 12491.35 68.90 55220.45 88888.00 2008-05-21 09:31:37.875 142 12491.35 68.90 55220.45 88888.00 2008-05-21 09:31:38.000 142 12491.33 68.90 55220.47 88888.00 2008-05-21 09:31:38.125 142 12491.25 68.85 55220.45 88888.00 2008-05-21 09:31:38.250 142 12491.27 68.88 55220.45 88888.00 2008-05-21 09:31:38.375 142 12491.30 68.85 55220.43 88888.00 2008-05-21 09:31:38.500 142 12491.27 68.85 55220.45 88888.00 2008-05-21 09:31:38.625 142 12491.30 68.85 55220.47 88888.00 2008-05-21 09:31:38.750 142 12491.38 68.90 55220.47 88888.00 2008-05-21 09:31:38.875 142 12491.38 68.95 55220.45 88888.00 2008-05-21 09:31:39.000 142 12491.40 68.95 55220.50 88888.00 2008-05-21 09:31:39.125 142 12491.42 68.95 55220.45 88888.00 2008-05-21 09:31:39.250 142 12491.33 68.95 55220.43 88888.00 2008-05-21 09:31:39.375 142 12491.42 69.03 55220.43 88888.00 2008-05-21 09:31:39.500 142 12491.45 69.03 55220.43 88888.00 2008-05-21 09:31:39.625 142 12491.38 68.97 55220.43 88888.00 2008-05-21 09:31:39.750 142 12491.35 69.00 55220.43 88888.00 2008-05-21 09:31:39.875 142 12491.23 68.92 55220.32 88888.00 2008-05-21 09:31:40.000 142 12491.20 69.00 55220.38 88888.00 2008-05-21 09:31:40.125 142 12491.27 69.12 55220.43 88888.00 2008-05-21 09:31:40.250 142 12491.33 69.17 55220.45 88888.00 2008-05-21 09:31:40.375 142 12491.33 69.20 55220.47 88888.00 2008-05-21 09:31:40.500 142 12491.33 69.20 55220.45 88888.00 2008-05-21 09:31:40.625 142 12491.30 69.22 55220.45 88888.00 2008-05-21 09:31:40.750 142 12491.27 69.17 55220.43 88888.00 2008-05-21 09:31:40.875 142 12491.27 69.17 55220.45 88888.00 2008-05-21 09:31:41.000 142 12491.25 69.15 55220.40 88888.00 2008-05-21 09:31:41.125 142 12491.30 69.20 55220.43 88888.00 2008-05-21 09:31:41.250 142 12491.23 69.20 55220.47 88888.00 2008-05-21 09:31:41.375 142 12491.23 69.20 55220.47 88888.00 2008-05-21 09:31:41.500 142 12491.20 69.20 55220.47 88888.00 2008-05-21 09:31:41.625 142 12491.20 69.15 55220.45 88888.00 2008-05-21 09:31:41.750 142 12491.15 69.12 55220.47 88888.00 2008-05-21 09:31:41.875 142 12491.12 69.12 55220.50 88888.00 2008-05-21 09:31:42.000 142 12491.08 69.15 55220.47 88888.00 2008-05-21 09:31:42.125 142 12491.05 69.12 55220.47 88888.00 2008-05-21 09:31:42.250 142 12491.08 69.08 55220.45 88888.00 2008-05-21 09:31:42.375 142 12491.15 69.10 55220.50 88888.00 2008-05-21 09:31:42.500 142 12491.08 69.12 55220.47 88888.00 2008-05-21 09:31:42.625 142 12491.02 69.08 55220.40 88888.00 2008-05-21 09:31:42.750 142 12491.08 69.10 55220.45 88888.00 2008-05-21 09:31:42.875 142 12491.20 69.12 55220.47 88888.00 2008-05-21 09:31:43.000 142 12491.25 69.03 55220.43 88888.00 2008-05-21 09:31:43.125 142 12491.20 69.03 55220.45 88888.00 2008-05-21 09:31:43.250 142 12491.17 69.03 55220.45 88888.00 2008-05-21 09:31:43.375 142 12491.23 69.00 55220.43 88888.00 2008-05-21 09:31:43.500 142 12491.23 69.03 55220.40 88888.00 2008-05-21 09:31:43.625 142 12491.27 69.05 55220.43 88888.00 2008-05-21 09:31:43.750 142 12491.30 69.03 55220.43 88888.00 2008-05-21 09:31:43.875 142 12491.25 69.05 55220.43 88888.00 2008-05-21 09:31:44.000 142 12491.23 69.05 55220.45 88888.00 2008-05-21 09:31:44.125 142 12491.20 69.05 55220.45 88888.00 2008-05-21 09:31:44.250 142 12491.17 69.00 55220.38 88888.00 2008-05-21 09:31:44.375 142 12491.17 69.00 55220.40 88888.00 2008-05-21 09:31:44.500 142 12491.25 69.05 55220.40 88888.00 2008-05-21 09:31:44.625 142 12491.25 69.08 55220.38 88888.00 2008-05-21 09:31:44.750 142 12491.25 69.05 55220.40 88888.00 2008-05-21 09:31:44.875 142 12491.20 69.03 55220.38 88888.00 2008-05-21 09:31:45.000 142 12491.23 69.00 55220.32 88888.00 2008-05-21 09:31:45.125 142 12491.25 69.03 55220.38 88888.00 2008-05-21 09:31:45.250 142 12491.23 68.92 55220.35 88888.00 2008-05-21 09:31:45.375 142 12491.25 68.95 55220.38 88888.00 2008-05-21 09:31:45.500 142 12491.27 68.95 55220.35 88888.00 2008-05-21 09:31:45.625 142 12491.30 68.92 55220.32 88888.00 2008-05-21 09:31:45.750 142 12491.27 68.85 55220.30 88888.00 2008-05-21 09:31:45.875 142 12491.30 68.88 55220.32 88888.00 2008-05-21 09:31:46.000 142 12491.38 68.95 55220.38 88888.00 2008-05-21 09:31:46.125 142 12491.38 68.92 55220.38 88888.00 2008-05-21 09:31:46.250 142 12491.38 68.85 55220.35 88888.00 2008-05-21 09:31:46.375 142 12491.45 68.83 55220.32 88888.00 2008-05-21 09:31:46.500 142 12491.48 68.83 55220.32 88888.00 2008-05-21 09:31:46.625 142 12491.40 68.72 55220.32 88888.00 2008-05-21 09:31:46.750 142 12491.45 68.75 55220.32 88888.00 2008-05-21 09:31:46.875 142 12491.52 68.80 55220.32 88888.00 2008-05-21 09:31:47.000 142 12491.65 68.88 55220.32 88888.00 2008-05-21 09:31:47.125 142 12491.70 68.88 55220.32 88888.00 2008-05-21 09:31:47.250 142 12491.73 68.88 55220.32 88888.00 2008-05-21 09:31:47.375 142 12491.80 68.92 55220.32 88888.00 2008-05-21 09:31:47.500 142 12491.70 68.83 55220.25 88888.00 2008-05-21 09:31:47.625 142 12491.75 68.83 55220.28 88888.00 2008-05-21 09:31:47.750 142 12491.77 68.85 55220.25 88888.00 2008-05-21 09:31:47.875 142 12491.90 68.95 55220.30 88888.00 2008-05-21 09:31:48.000 142 12491.98 68.95 55220.28 88888.00 2008-05-21 09:31:48.125 142 12491.92 68.90 55220.25 88888.00 2008-05-21 09:31:48.250 142 12491.98 68.95 55220.25 88888.00 2008-05-21 09:31:48.375 142 12492.08 69.00 55220.25 88888.00 2008-05-21 09:31:48.500 142 12492.23 69.10 55220.30 88888.00 2008-05-21 09:31:48.625 142 12492.30 69.12 55220.30 88888.00 2008-05-21 09:31:48.750 142 12492.35 69.10 55220.30 88888.00 2008-05-21 09:31:48.875 142 12492.45 69.10 55220.30 88888.00 2008-05-21 09:31:49.000 142 12492.50 69.12 55220.32 88888.00 2008-05-21 09:31:49.125 142 12492.60 69.17 55220.32 88888.00 2008-05-21 09:31:49.250 142 12492.55 69.10 55220.25 88888.00 2008-05-21 09:31:49.375 142 12492.62 69.15 55220.22 88888.00 2008-05-21 09:31:49.500 142 12492.62 69.17 55220.25 88888.00 2008-05-21 09:31:49.625 142 12492.65 69.22 55220.25 88888.00 2008-05-21 09:31:49.750 142 12492.65 69.22 55220.22 88888.00 2008-05-21 09:31:49.875 142 12492.67 69.20 55220.22 88888.00 2008-05-21 09:31:50.000 142 12492.77 69.22 55220.20 88888.00 2008-05-21 09:31:50.125 142 12492.77 69.25 55220.18 88888.00 2008-05-21 09:31:50.250 142 12492.75 69.28 55220.15 88888.00 2008-05-21 09:31:50.375 142 12492.83 69.30 55220.18 88888.00 2008-05-21 09:31:50.500 142 12492.92 69.35 55220.20 88888.00 2008-05-21 09:31:50.625 142 12492.98 69.45 55220.25 88888.00 2008-05-21 09:31:50.750 142 12492.95 69.45 55220.22 88888.00 2008-05-21 09:31:50.875 142 12492.90 69.45 55220.20 88888.00 2008-05-21 09:31:51.000 142 12492.88 69.42 55220.18 88888.00 2008-05-21 09:31:51.125 142 12492.80 69.35 55220.15 88888.00 2008-05-21 09:31:51.250 142 12492.85 69.40 55220.20 88888.00 2008-05-21 09:31:51.375 142 12492.95 69.45 55220.20 88888.00 2008-05-21 09:31:51.500 142 12492.92 69.45 55220.18 88888.00 2008-05-21 09:31:51.625 142 12492.95 69.53 55220.22 88888.00 2008-05-21 09:31:51.750 142 12493.02 69.60 55220.28 88888.00 2008-05-21 09:31:51.875 142 12493.00 69.58 55220.20 88888.00 2008-05-21 09:31:52.000 142 12492.98 69.45 55220.15 88888.00 2008-05-21 09:31:52.125 142 12492.98 69.50 55220.18 88888.00 2008-05-21 09:31:52.250 142 12493.05 69.58 55220.22 88888.00 2008-05-21 09:31:52.375 142 12493.10 69.65 55220.22 88888.00 2008-05-21 09:31:52.500 142 12493.02 69.62 55220.20 88888.00 2008-05-21 09:31:52.625 142 12492.98 69.58 55220.18 88888.00 2008-05-21 09:31:52.750 142 12493.02 69.60 55220.18 88888.00 2008-05-21 09:31:52.875 142 12493.05 69.62 55220.18 88888.00 2008-05-21 09:31:53.000 142 12493.05 69.70 55220.20 88888.00 2008-05-21 09:31:53.125 142 12493.00 69.70 55220.18 88888.00 2008-05-21 09:31:53.250 142 12492.98 69.70 55220.15 88888.00 2008-05-21 09:31:53.375 142 12492.95 69.78 55220.20 88888.00 2008-05-21 09:31:53.500 142 12492.98 69.80 55220.20 88888.00 2008-05-21 09:31:53.625 142 12492.98 69.80 55220.25 88888.00 2008-05-21 09:31:53.750 142 12492.90 69.85 55220.22 88888.00 2008-05-21 09:31:53.875 142 12492.77 69.85 55220.25 88888.00 2008-05-21 09:31:54.000 142 12492.75 69.88 55220.25 88888.00 2008-05-21 09:31:54.125 142 12492.75 69.83 55220.28 88888.00 2008-05-21 09:31:54.250 142 12492.75 69.90 55220.30 88888.00 2008-05-21 09:31:54.375 142 12492.77 69.92 55220.28 88888.00 2008-05-21 09:31:54.500 142 12492.65 69.88 55220.28 88888.00 2008-05-21 09:31:54.625 142 12492.52 69.85 55220.30 88888.00 2008-05-21 09:31:54.750 142 12492.42 69.88 55220.32 88888.00 2008-05-21 09:31:54.875 142 12492.42 69.95 55220.30 88888.00 2008-05-21 09:31:55.000 142 12492.48 69.97 55220.30 88888.00 2008-05-21 09:31:55.125 142 12492.48 69.97 55220.35 88888.00 2008-05-21 09:31:55.250 142 12492.33 69.90 55220.35 88888.00 2008-05-21 09:31:55.375 142 12492.27 69.95 55220.35 88888.00 2008-05-21 09:31:55.500 142 12492.33 70.05 55220.32 88888.00 2008-05-21 09:31:55.625 142 12492.27 70.00 55220.32 88888.00 2008-05-21 09:31:55.750 142 12492.27 70.03 55220.35 88888.00 2008-05-21 09:31:55.875 142 12492.33 70.05 55220.35 88888.00 2008-05-21 09:31:56.000 142 12492.25 70.00 55220.32 88888.00 2008-05-21 09:31:56.125 142 12492.15 69.90 55220.32 88888.00 2008-05-21 09:31:56.250 142 12492.12 69.92 55220.32 88888.00 2008-05-21 09:31:56.375 142 12492.17 69.97 55220.30 88888.00 2008-05-21 09:31:56.500 142 12492.17 69.97 55220.28 88888.00 2008-05-21 09:31:56.625 142 12492.17 69.95 55220.30 88888.00 2008-05-21 09:31:56.750 142 12492.17 69.92 55220.30 88888.00 2008-05-21 09:31:56.875 142 12492.20 69.92 55220.22 88888.00 2008-05-21 09:31:57.000 142 12492.27 69.97 55220.28 88888.00 2008-05-21 09:31:57.125 142 12492.33 70.03 55220.30 88888.00 2008-05-21 09:31:57.250 142 12492.27 69.97 55220.28 88888.00 2008-05-21 09:31:57.375 142 12492.17 69.90 55220.25 88888.00 2008-05-21 09:31:57.500 142 12492.15 69.88 55220.25 88888.00 2008-05-21 09:31:57.625 142 12492.27 69.85 55220.28 88888.00 2008-05-21 09:31:57.750 142 12492.35 69.90 55220.28 88888.00 2008-05-21 09:31:57.875 142 12492.38 69.88 55220.30 88888.00 2008-05-21 09:31:58.000 142 12492.42 69.92 55220.30 88888.00 2008-05-21 09:31:58.125 142 12492.42 69.88 55220.32 88888.00 2008-05-21 09:31:58.250 142 12492.48 69.92 55220.38 88888.00 2008-05-21 09:31:58.375 142 12492.55 69.97 55220.35 88888.00 2008-05-21 09:31:58.500 142 12492.52 69.97 55220.32 88888.00 2008-05-21 09:31:58.625 142 12492.40 69.95 55220.32 88888.00 2008-05-21 09:31:58.750 142 12492.42 70.03 55220.40 88888.00 2008-05-21 09:31:58.875 142 12492.55 70.08 55220.38 88888.00 2008-05-21 09:31:59.000 142 12492.52 70.00 55220.32 88888.00 2008-05-21 09:31:59.125 142 12492.48 69.95 55220.28 88888.00 2008-05-21 09:31:59.250 142 12492.50 69.92 55220.32 88888.00 2008-05-21 09:31:59.375 142 12492.60 69.97 55220.35 88888.00 2008-05-21 09:31:59.500 142 12492.58 70.03 55220.32 88888.00 2008-05-21 09:31:59.625 142 12492.52 70.03 55220.30 88888.00 2008-05-21 09:31:59.750 142 12492.52 70.03 55220.28 88888.00 2008-05-21 09:31:59.875 142 12492.55 70.00 55220.32 88888.00 2008-05-21 09:32:00.000 142 12492.55 69.97 55220.32 88888.00 2008-05-21 09:32:00.125 142 12492.45 70.00 55220.32 88888.00 2008-05-21 09:32:00.250 142 12492.40 70.00 55220.32 88888.00 2008-05-21 09:32:00.375 142 12492.42 69.95 55220.30 88888.00 2008-05-21 09:32:00.500 142 12492.38 69.95 55220.30 88888.00 2008-05-21 09:32:00.625 142 12492.38 69.88 55220.32 88888.00 2008-05-21 09:32:00.750 142 12492.38 69.90 55220.32 88888.00 2008-05-21 09:32:00.875 142 12492.38 69.95 55220.32 88888.00 2008-05-21 09:32:01.000 142 12492.40 70.00 55220.32 88888.00 2008-05-21 09:32:01.125 142 12492.45 70.03 55220.32 88888.00 2008-05-21 09:32:01.250 142 12492.40 69.92 55220.28 88888.00 2008-05-21 09:32:01.375 142 12492.38 69.90 55220.28 88888.00 2008-05-21 09:32:01.500 142 12492.35 69.97 55220.32 88888.00 2008-05-21 09:32:01.625 142 12492.35 70.00 55220.32 88888.00 2008-05-21 09:32:01.750 142 12492.25 69.95 55220.30 88888.00 2008-05-21 09:32:01.875 142 12492.23 69.92 55220.32 88888.00 2008-05-21 09:32:02.000 142 12492.20 69.95 55220.35 88888.00 2008-05-21 09:32:02.125 142 12492.17 69.97 55220.32 88888.00 2008-05-21 09:32:02.250 142 12492.17 69.95 55220.35 88888.00 2008-05-21 09:32:02.375 142 12492.20 69.95 55220.35 88888.00 2008-05-21 09:32:02.500 142 12492.15 69.92 55220.35 88888.00 2008-05-21 09:32:02.625 142 12492.05 69.85 55220.32 88888.00 2008-05-21 09:32:02.750 142 12492.10 69.92 55220.35 88888.00 2008-05-21 09:32:02.875 142 12492.12 70.00 55220.35 88888.00 2008-05-21 09:32:03.000 142 12492.00 69.95 55220.32 88888.00 2008-05-21 09:32:03.125 142 12491.98 69.97 55220.35 88888.00 2008-05-21 09:32:03.250 142 12492.00 70.00 55220.38 88888.00 2008-05-21 09:32:03.375 142 12492.00 69.92 55220.38 88888.00 2008-05-21 09:32:03.500 142 12491.98 69.92 55220.35 88888.00 2008-05-21 09:32:03.625 142 12492.00 69.92 55220.32 88888.00 2008-05-21 09:32:03.750 142 12492.02 69.97 55220.40 88888.00 2008-05-21 09:32:03.875 142 12492.08 70.00 55220.43 88888.00 2008-05-21 09:32:04.000 142 12492.02 69.95 55220.38 88888.00 2008-05-21 09:32:04.125 142 12491.92 69.88 55220.35 88888.00 2008-05-21 09:32:04.250 142 12491.90 69.88 55220.38 88888.00 2008-05-21 09:32:04.375 142 12492.00 69.92 55220.40 88888.00 2008-05-21 09:32:04.500 142 12492.02 69.90 55220.43 88888.00 2008-05-21 09:32:04.625 142 12492.02 69.88 55220.35 88888.00 2008-05-21 09:32:04.750 142 12492.08 69.88 55220.38 88888.00 2008-05-21 09:32:04.875 142 12492.10 69.92 55220.38 88888.00 2008-05-21 09:32:05.000 142 12492.05 69.83 55220.32 88888.00 2008-05-21 09:32:05.125 142 12492.08 69.83 55220.38 88888.00 2008-05-21 09:32:05.250 142 12492.15 69.88 55220.40 88888.00 2008-05-21 09:32:05.375 142 12492.20 69.90 55220.43 88888.00 2008-05-21 09:32:05.500 142 12492.27 69.88 55220.40 88888.00 2008-05-21 09:32:05.625 142 12492.30 69.83 55220.38 88888.00 2008-05-21 09:32:05.750 142 12492.20 69.72 55220.32 88888.00 2008-05-21 09:32:05.875 142 12492.25 69.75 55220.35 88888.00 2008-05-21 09:32:06.000 142 12492.30 69.80 55220.35 88888.00 2008-05-21 09:32:06.125 142 12492.35 69.78 55220.35 88888.00 2008-05-21 09:32:06.250 142 12492.33 69.67 55220.30 88888.00 2008-05-21 09:32:06.375 142 12492.38 69.67 55220.30 88888.00 2008-05-21 09:32:06.500 142 12492.35 69.65 55220.32 88888.00 2008-05-21 09:32:06.625 142 12492.42 69.70 55220.35 88888.00 2008-05-21 09:32:06.750 142 12492.45 69.70 55220.38 88888.00 2008-05-21 09:32:06.875 142 12492.50 69.72 55220.40 88888.00 2008-05-21 09:32:07.000 142 12492.55 69.75 55220.40 88888.00 2008-05-21 09:32:07.125 142 12492.55 69.72 55220.43 88888.00 2008-05-21 09:32:07.250 142 12492.42 69.62 55220.30 88888.00 2008-05-21 09:32:07.375 142 12492.40 69.62 55220.35 88888.00 2008-05-21 09:32:07.500 142 12492.52 69.75 55220.38 88888.00 2008-05-21 09:32:07.625 142 12492.60 69.78 55220.38 88888.00 2008-05-21 09:32:07.750 142 12492.65 69.75 55220.32 88888.00 2008-05-21 09:32:07.875 142 12492.70 69.70 55220.32 88888.00 2008-05-21 09:32:08.000 142 12492.73 69.62 55220.30 88888.00 2008-05-21 09:32:08.125 142 12492.73 69.65 55220.32 88888.00 2008-05-21 09:32:08.250 142 12492.77 69.70 55220.35 88888.00 2008-05-21 09:32:08.375 142 12492.80 69.78 55220.38 88888.00 2008-05-21 09:32:08.500 142 12492.80 69.78 55220.35 88888.00 2008-05-21 09:32:08.625 142 12492.80 69.78 55220.38 88888.00 2008-05-21 09:32:08.750 142 12492.77 69.72 55220.38 88888.00 2008-05-21 09:32:08.875 142 12492.83 69.75 55220.35 88888.00 2008-05-21 09:32:09.000 142 12492.80 69.72 55220.32 88888.00 2008-05-21 09:32:09.125 142 12492.75 69.75 55220.38 88888.00 2008-05-21 09:32:09.250 142 12492.77 69.80 55220.40 88888.00 2008-05-21 09:32:09.375 142 12492.83 69.85 55220.40 88888.00 2008-05-21 09:32:09.500 142 12492.83 69.78 55220.38 88888.00 2008-05-21 09:32:09.625 142 12492.80 69.75 55220.35 88888.00 2008-05-21 09:32:09.750 142 12492.77 69.75 55220.32 88888.00 2008-05-21 09:32:09.875 142 12492.85 69.88 55220.38 88888.00 2008-05-21 09:32:10.000 142 12492.88 69.90 55220.35 88888.00 2008-05-21 09:32:10.125 142 12492.83 69.88 55220.35 88888.00 2008-05-21 09:32:10.250 142 12492.80 69.92 55220.40 88888.00 2008-05-21 09:32:10.375 142 12492.83 69.97 55220.40 88888.00 2008-05-21 09:32:10.500 142 12492.75 69.92 55220.40 88888.00 2008-05-21 09:32:10.625 142 12492.75 69.85 55220.35 88888.00 2008-05-21 09:32:10.750 142 12492.80 69.88 55220.38 88888.00 2008-05-21 09:32:10.875 142 12492.83 69.90 55220.38 88888.00 2008-05-21 09:32:11.000 142 12492.83 69.90 55220.38 88888.00 2008-05-21 09:32:11.125 142 12492.77 69.90 55220.35 88888.00 2008-05-21 09:32:11.250 142 12492.77 69.97 55220.40 88888.00 2008-05-21 09:32:11.375 142 12492.83 70.00 55220.40 88888.00 2008-05-21 09:32:11.500 142 12492.85 70.03 55220.43 88888.00 2008-05-21 09:32:11.625 142 12492.83 69.92 55220.38 88888.00 2008-05-21 09:32:11.750 142 12492.85 69.90 55220.38 88888.00 2008-05-21 09:32:11.875 142 12492.80 69.95 55220.38 88888.00 2008-05-21 09:32:12.000 142 12492.77 70.00 55220.40 88888.00 2008-05-21 09:32:12.125 142 12492.77 69.97 55220.43 88888.00 2008-05-21 09:32:12.250 142 12492.75 69.90 55220.40 88888.00 2008-05-21 09:32:12.375 142 12492.75 69.88 55220.38 88888.00 2008-05-21 09:32:12.500 142 12492.83 69.90 55220.38 88888.00 2008-05-21 09:32:12.625 142 12492.77 69.88 55220.38 88888.00 2008-05-21 09:32:12.750 142 12492.83 69.92 55220.43 88888.00 2008-05-21 09:32:12.875 142 12492.88 69.92 55220.40 88888.00 2008-05-21 09:32:13.000 142 12492.85 69.92 55220.40 88888.00 2008-05-21 09:32:13.125 142 12492.80 69.92 55220.40 88888.00 2008-05-21 09:32:13.250 142 12492.83 69.90 55220.40 88888.00 2008-05-21 09:32:13.375 142 12492.92 69.92 55220.38 88888.00 2008-05-21 09:32:13.500 142 12492.90 69.97 55220.35 88888.00 2008-05-21 09:32:13.625 142 12492.83 69.92 55220.38 88888.00 2008-05-21 09:32:13.750 142 12492.77 69.85 55220.38 88888.00 2008-05-21 09:32:13.875 142 12492.73 69.88 55220.35 88888.00 2008-05-21 09:32:14.000 142 12492.80 69.88 55220.35 88888.00 2008-05-21 09:32:14.125 142 12492.80 69.90 55220.40 88888.00 2008-05-21 09:32:14.250 142 12492.80 69.95 55220.43 88888.00 2008-05-21 09:32:14.375 142 12492.73 69.92 55220.40 88888.00 2008-05-21 09:32:14.500 142 12492.67 69.88 55220.38 88888.00 2008-05-21 09:32:14.625 142 12492.70 69.85 55220.38 88888.00 2008-05-21 09:32:14.750 142 12492.75 69.83 55220.38 88888.00 2008-05-21 09:32:14.875 142 12492.85 69.88 55220.40 88888.00 2008-05-21 09:32:15.000 142 12492.83 69.88 55220.40 88888.00 2008-05-21 09:32:15.125 142 12492.85 69.95 55220.45 88888.00 2008-05-21 09:32:15.250 142 12492.77 69.85 55220.40 88888.00 2008-05-21 09:32:15.375 142 12492.73 69.83 55220.43 88888.00 2008-05-21 09:32:15.500 142 12492.73 69.80 55220.45 88888.00 2008-05-21 09:32:15.625 142 12492.75 69.85 55220.43 88888.00 2008-05-21 09:32:15.750 142 12492.83 69.85 55220.45 88888.00 2008-05-21 09:32:15.875 142 12492.77 69.85 55220.43 88888.00 2008-05-21 09:32:16.000 142 12492.75 69.83 55220.45 88888.00 2008-05-21 09:32:16.125 142 12492.77 69.78 55220.45 88888.00 2008-05-21 09:32:16.250 142 12492.77 69.78 55220.50 88888.00 2008-05-21 09:32:16.375 142 12492.83 69.85 55220.53 88888.00 2008-05-21 09:32:16.500 142 12492.80 69.80 55220.47 88888.00 2008-05-21 09:32:16.625 142 12492.80 69.78 55220.47 88888.00 2008-05-21 09:32:16.750 142 12492.88 69.83 55220.50 88888.00 2008-05-21 09:32:16.875 142 12492.95 69.85 55220.55 88888.00 2008-05-21 09:32:17.000 142 12493.00 69.88 55220.55 88888.00 2008-05-21 09:32:17.125 142 12493.00 69.92 55220.57 88888.00 2008-05-21 09:32:17.250 142 12493.02 69.95 55220.60 88888.00 2008-05-21 09:32:17.375 142 12493.08 69.95 55220.55 88888.00 2008-05-21 09:32:17.500 142 12493.02 69.90 55220.53 88888.00 2008-05-21 09:32:17.625 142 12493.00 69.90 55220.50 88888.00 2008-05-21 09:32:17.750 142 12493.08 69.95 55220.55 88888.00 2008-05-21 09:32:17.875 142 12493.10 69.95 55220.57 88888.00 2008-05-21 09:32:18.000 142 12493.10 69.97 55220.55 88888.00 2008-05-21 09:32:18.125 142 12493.12 70.03 55220.57 88888.00 2008-05-21 09:32:18.250 142 12493.08 69.97 55220.53 88888.00 2008-05-21 09:32:18.375 142 12493.08 69.95 55220.50 88888.00 2008-05-21 09:32:18.500 142 12493.15 70.05 55220.57 88888.00 2008-05-21 09:32:18.625 142 12493.17 70.12 55220.60 88888.00 2008-05-21 09:32:18.750 142 12493.23 70.17 55220.60 88888.00 2008-05-21 09:32:18.875 142 12493.20 70.20 55220.57 88888.00 2008-05-21 09:32:19.000 142 12493.12 70.12 55220.53 88888.00 2008-05-21 09:32:19.125 142 12493.10 70.12 55220.53 88888.00 2008-05-21 09:32:19.250 142 12493.20 70.17 55220.55 88888.00 2008-05-21 09:32:19.375 142 12493.25 70.15 55220.57 88888.00 2008-05-21 09:32:19.500 142 12493.27 70.15 55220.60 88888.00 2008-05-21 09:32:19.625 142 12493.25 70.25 55220.60 88888.00 2008-05-21 09:32:19.750 142 12493.15 70.28 55220.57 88888.00 2008-05-21 09:32:19.875 142 12493.12 70.25 55220.57 88888.00 2008-05-21 09:32:20.000 142 12493.12 70.22 55220.60 88888.00 2008-05-21 09:32:20.125 142 12493.12 70.28 55220.53 88888.00 2008-05-21 09:32:20.250 142 12493.02 70.20 55220.47 88888.00 2008-05-21 09:32:20.375 142 12493.05 70.20 55220.50 88888.00 2008-05-21 09:32:20.500 142 12493.12 70.28 55220.53 88888.00 2008-05-21 09:32:20.625 142 12493.15 70.30 55220.57 88888.00 2008-05-21 09:32:20.750 142 12493.17 70.35 55220.57 88888.00 2008-05-21 09:32:20.875 142 12493.12 70.33 55220.53 88888.00 2008-05-21 09:32:21.000 142 12493.08 70.30 55220.50 88888.00 2008-05-21 09:32:21.125 142 12493.08 70.33 55220.55 88888.00 2008-05-21 09:32:21.250 142 12493.05 70.35 55220.57 88888.00 2008-05-21 09:32:21.375 142 12493.05 70.35 55220.53 88888.00 2008-05-21 09:32:21.500 142 12493.02 70.38 55220.53 88888.00 2008-05-21 09:32:21.625 142 12493.02 70.40 55220.55 88888.00 2008-05-21 09:32:21.750 142 12493.10 70.45 55220.57 88888.00 2008-05-21 09:32:21.875 142 12493.12 70.45 55220.57 88888.00 2008-05-21 09:32:22.000 142 12493.20 70.50 55220.60 88888.00 2008-05-21 09:32:22.125 142 12493.23 70.50 55220.62 88888.00 2008-05-21 09:32:22.250 142 12493.17 70.53 55220.65 88888.00 2008-05-21 09:32:22.375 142 12493.17 70.53 55220.62 88888.00 2008-05-21 09:32:22.500 142 12493.12 70.53 55220.68 88888.00 2008-05-21 09:32:22.625 142 12493.10 70.58 55220.70 88888.00 2008-05-21 09:32:22.750 142 12493.15 70.58 55220.70 88888.00 2008-05-21 09:32:22.875 142 12493.10 70.55 55220.65 88888.00 2008-05-21 09:32:23.000 142 12493.02 70.50 55220.60 88888.00 2008-05-21 09:32:23.125 142 12492.98 70.45 55220.57 88888.00 2008-05-21 09:32:23.250 142 12492.92 70.58 55220.65 88888.00 2008-05-21 09:32:23.375 142 12492.95 70.60 55220.65 88888.00 2008-05-21 09:32:23.500 142 12492.95 70.60 55220.68 88888.00 2008-05-21 09:32:23.625 142 12492.98 70.60 55220.65 88888.00 2008-05-21 09:32:23.750 142 12492.95 70.60 55220.68 88888.00 2008-05-21 09:32:23.875 142 12493.00 70.58 55220.65 88888.00 2008-05-21 09:32:24.000 142 12492.92 70.58 55220.60 88888.00 2008-05-21 09:32:24.125 142 12492.88 70.60 55220.62 88888.00 2008-05-21 09:32:24.250 142 12492.88 70.65 55220.65 88888.00 2008-05-21 09:32:24.375 142 12492.90 70.67 55220.62 88888.00 2008-05-21 09:32:24.500 142 12492.88 70.75 55220.72 88888.00 2008-05-21 09:32:24.625 142 12492.83 70.72 55220.70 88888.00 2008-05-21 09:32:24.750 142 12492.75 70.67 55220.70 88888.00 2008-05-21 09:32:24.875 142 12492.75 70.72 55220.70 88888.00 2008-05-21 09:32:25.000 142 12492.73 70.70 55220.70 88888.00 2008-05-21 09:32:25.125 142 12492.67 70.70 55220.72 88888.00 2008-05-21 09:32:25.250 142 12492.62 70.80 55220.82 88888.00 2008-05-21 09:32:25.375 142 12492.65 70.78 55220.78 88888.00 2008-05-21 09:32:25.500 142 12492.52 70.67 55220.72 88888.00 2008-05-21 09:32:25.625 142 12492.45 70.62 55220.70 88888.00 2008-05-21 09:32:25.750 142 12492.42 70.53 55220.70 88888.00 2008-05-21 09:32:25.875 142 12492.52 70.53 55220.70 88888.00 2008-05-21 09:32:26.000 142 12492.58 70.60 55220.75 88888.00 2008-05-21 09:32:26.125 142 12492.55 70.62 55220.80 88888.00 2008-05-21 09:32:26.250 142 12492.48 70.58 55220.78 88888.00 2008-05-21 09:32:26.375 142 12492.38 70.47 55220.72 88888.00 2008-05-21 09:32:26.500 142 12492.30 70.42 55220.72 88888.00 2008-05-21 09:32:26.625 142 12492.38 70.42 55220.78 88888.00 2008-05-21 09:32:26.750 142 12492.33 70.42 55220.78 88888.00 2008-05-21 09:32:26.875 142 12492.35 70.42 55220.75 88888.00 2008-05-21 09:32:27.000 142 12492.33 70.42 55220.75 88888.00 2008-05-21 09:32:27.125 142 12492.35 70.40 55220.75 88888.00 2008-05-21 09:32:27.250 142 12492.27 70.28 55220.72 88888.00 2008-05-21 09:32:27.375 142 12492.30 70.28 55220.75 88888.00 2008-05-21 09:32:27.500 142 12492.30 70.38 55220.80 88888.00 2008-05-21 09:32:27.625 142 12492.27 70.30 55220.78 88888.00 2008-05-21 09:32:27.750 142 12492.25 70.22 55220.75 88888.00 2008-05-21 09:32:27.875 142 12492.25 70.25 55220.75 88888.00 2008-05-21 09:32:28.000 142 12492.30 70.22 55220.78 88888.00 2008-05-21 09:32:28.125 142 12492.33 70.22 55220.78 88888.00 2008-05-21 09:32:28.250 142 12492.33 70.17 55220.80 88888.00 2008-05-21 09:32:28.375 142 12492.40 70.22 55220.80 88888.00 2008-05-21 09:32:28.500 142 12492.42 70.22 55220.82 88888.00 2008-05-21 09:32:28.625 142 12492.45 70.25 55220.85 88888.00 2008-05-21 09:32:28.750 142 12492.45 70.28 55220.88 88888.00 2008-05-21 09:32:28.875 142 12492.40 70.25 55220.80 88888.00 2008-05-21 09:32:29.000 142 12492.40 70.22 55220.80 88888.00 2008-05-21 09:32:29.125 142 12492.40 70.20 55220.82 88888.00 2008-05-21 09:32:29.250 142 12492.48 70.25 55220.82 88888.00 2008-05-21 09:32:29.375 142 12492.52 70.28 55220.82 88888.00 2008-05-21 09:32:29.500 142 12492.48 70.20 55220.78 88888.00 2008-05-21 09:32:29.625 142 12492.50 70.17 55220.78 88888.00 2008-05-21 09:32:29.750 142 12492.58 70.20 55220.80 88888.00 2008-05-21 09:32:29.875 142 12492.67 70.20 55220.80 88888.00 2008-05-21 09:32:30.000 142 12492.77 70.20 55220.85 88888.00 2008-05-21 09:32:30.125 142 12492.73 70.17 55220.80 88888.00 2008-05-21 09:32:30.250 142 12492.65 70.15 55220.78 88888.00 2008-05-21 09:32:30.375 142 12492.67 70.20 55220.80 88888.00 2008-05-21 09:32:30.500 142 12492.75 70.28 55220.85 88888.00 2008-05-21 09:32:30.625 142 12492.80 70.30 55220.85 88888.00 2008-05-21 09:32:30.750 142 12492.77 70.25 55220.82 88888.00 2008-05-21 09:32:30.875 142 12492.75 70.28 55220.80 88888.00 2008-05-21 09:32:31.000 142 12492.80 70.33 55220.82 88888.00 2008-05-21 09:32:31.125 142 12492.88 70.33 55220.82 88888.00 2008-05-21 09:32:31.250 142 12492.88 70.30 55220.80 88888.00 2008-05-21 09:32:31.375 142 12492.90 70.38 55220.78 88888.00 2008-05-21 09:32:31.500 142 12492.92 70.40 55220.80 88888.00 2008-05-21 09:32:31.625 142 12492.92 70.45 55220.80 88888.00 2008-05-21 09:32:31.750 142 12492.90 70.45 55220.82 88888.00 2008-05-21 09:32:31.875 142 12492.98 70.47 55220.82 88888.00 2008-05-21 09:32:32.000 142 12492.95 70.47 55220.85 88888.00 2008-05-21 09:32:32.125 142 12492.95 70.53 55220.85 88888.00 2008-05-21 09:32:32.250 142 12492.90 70.55 55220.88 88888.00 2008-05-21 09:32:32.375 142 12492.92 70.60 55220.88 88888.00 2008-05-21 09:32:32.500 142 12492.88 70.58 55220.85 88888.00 2008-05-21 09:32:32.625 142 12492.85 70.50 55220.85 88888.00 2008-05-21 09:32:32.750 142 12492.77 70.50 55220.85 88888.00 2008-05-21 09:32:32.875 142 12492.73 70.53 55220.85 88888.00 2008-05-21 09:32:33.000 142 12492.67 70.53 55220.82 88888.00 2008-05-21 09:32:33.125 142 12492.62 70.50 55220.85 88888.00 2008-05-21 09:32:33.250 142 12492.62 70.55 55220.85 88888.00 2008-05-21 09:32:33.375 142 12492.67 70.58 55220.90 88888.00 2008-05-21 09:32:33.500 142 12492.75 70.55 55220.85 88888.00 2008-05-21 09:32:33.625 142 12492.73 70.53 55220.82 88888.00 2008-05-21 09:32:33.750 142 12492.62 70.47 55220.82 88888.00 2008-05-21 09:32:33.875 142 12492.67 70.50 55220.82 88888.00 2008-05-21 09:32:34.000 142 12492.70 70.53 55220.82 88888.00 2008-05-21 09:32:34.125 142 12492.65 70.50 55220.78 88888.00 2008-05-21 09:32:34.250 142 12492.58 70.45 55220.82 88888.00 2008-05-21 09:32:34.375 142 12492.60 70.45 55220.78 88888.00 2008-05-21 09:32:34.500 142 12492.62 70.47 55220.82 88888.00 2008-05-21 09:32:34.625 142 12492.55 70.42 55220.80 88888.00 2008-05-21 09:32:34.750 142 12492.60 70.47 55220.78 88888.00 2008-05-21 09:32:34.875 142 12492.67 70.53 55220.82 88888.00 2008-05-21 09:32:35.000 142 12492.73 70.50 55220.85 88888.00 2008-05-21 09:32:35.125 142 12492.73 70.47 55220.82 88888.00 2008-05-21 09:32:35.250 142 12492.62 70.50 55220.82 88888.00 2008-05-21 09:32:35.375 142 12492.62 70.55 55220.88 88888.00 2008-05-21 09:32:35.500 142 12492.55 70.50 55220.90 88888.00 2008-05-21 09:32:35.625 142 12492.50 70.47 55220.88 88888.00 2008-05-21 09:32:35.750 142 12492.52 70.47 55220.88 88888.00 2008-05-21 09:32:35.875 142 12492.48 70.47 55220.88 88888.00 2008-05-21 09:32:36.000 142 12492.38 70.38 55220.78 88888.00 2008-05-21 09:32:36.125 142 12492.30 70.33 55220.82 88888.00 2008-05-21 09:32:36.250 142 12492.25 70.42 55220.90 88888.00 2008-05-21 09:32:36.375 142 12492.33 70.42 55220.95 88888.00 2008-05-21 09:32:36.500 142 12492.35 70.42 55220.95 88888.00 2008-05-21 09:32:36.625 142 12492.20 70.30 55220.93 88888.00 2008-05-21 09:32:36.750 142 12492.17 70.30 55220.90 88888.00 2008-05-21 09:32:36.875 142 12492.17 70.28 55220.93 88888.00 2008-05-21 09:32:37.000 142 12492.17 70.22 55220.90 88888.00 2008-05-21 09:32:37.125 142 12492.08 70.22 55220.95 88888.00 2008-05-21 09:32:37.250 142 12492.08 70.22 55220.97 88888.00 2008-05-21 09:32:37.375 142 12492.10 70.25 55220.95 88888.00 2008-05-21 09:32:37.500 142 12492.15 70.22 55220.97 88888.00 2008-05-21 09:32:37.625 142 12492.10 70.20 55220.97 88888.00 2008-05-21 09:32:37.750 142 12492.12 70.15 55221.00 88888.00 2008-05-21 09:32:37.875 142 12492.15 70.12 55220.97 88888.00 2008-05-21 09:32:38.000 142 12492.15 70.15 55220.97 88888.00 2008-05-21 09:32:38.125 142 12492.12 70.12 55220.97 88888.00 2008-05-21 09:32:38.250 142 12492.08 70.05 55220.95 88888.00 2008-05-21 09:32:38.375 142 12492.08 70.12 55220.95 88888.00 2008-05-21 09:32:38.500 142 12492.12 70.12 55220.95 88888.00 2008-05-21 09:32:38.625 142 12492.15 70.12 55220.97 88888.00 2008-05-21 09:32:38.750 142 12492.17 70.05 55220.95 88888.00 2008-05-21 09:32:38.875 142 12492.20 70.00 55220.93 88888.00 2008-05-21 09:32:39.000 142 12492.12 69.97 55220.90 88888.00 2008-05-21 09:32:39.125 142 12492.12 69.97 55220.93 88888.00 2008-05-21 09:32:39.250 142 12492.20 70.03 55220.97 88888.00 2008-05-21 09:32:39.375 142 12492.38 70.05 55221.00 88888.00 2008-05-21 09:32:39.500 142 12492.38 70.05 55221.00 88888.00 2008-05-21 09:32:39.625 142 12492.33 70.03 55220.97 88888.00 2008-05-21 09:32:39.750 142 12492.42 70.03 55220.97 88888.00 2008-05-21 09:32:39.875 142 12492.50 70.08 55220.95 88888.00 2008-05-21 09:32:40.000 142 12492.58 70.12 55220.97 88888.00 2008-05-21 09:32:40.125 142 12492.55 70.08 55220.97 88888.00 2008-05-21 09:32:40.250 142 12492.58 70.03 55220.97 88888.00 2008-05-21 09:32:40.375 142 12492.70 70.08 55221.00 88888.00 2008-05-21 09:32:40.500 142 12492.73 70.05 55220.97 88888.00 2008-05-21 09:32:40.625 142 12492.73 70.03 55220.97 88888.00 2008-05-21 09:32:40.750 142 12492.77 70.08 55220.95 88888.00 2008-05-21 09:32:40.875 142 12492.73 70.08 55220.95 88888.00 2008-05-21 09:32:41.000 142 12492.67 70.05 55220.93 88888.00 2008-05-21 09:32:41.125 142 12492.73 70.08 55220.95 88888.00 2008-05-21 09:32:41.250 142 12492.80 70.17 55221.00 88888.00 2008-05-21 09:32:41.375 142 12492.83 70.10 55220.97 88888.00 2008-05-21 09:32:41.500 142 12492.80 70.03 55220.95 88888.00 2008-05-21 09:32:41.625 142 12492.85 70.10 55220.93 88888.00 2008-05-21 09:32:41.750 142 12492.90 70.10 55220.93 88888.00 2008-05-21 09:32:41.875 142 12492.92 70.08 55220.95 88888.00 2008-05-21 09:32:42.000 142 12492.95 70.05 55220.93 88888.00 2008-05-21 09:32:42.125 142 12492.98 70.08 55220.97 88888.00 2008-05-21 09:32:42.250 142 12493.08 70.15 55221.00 88888.00 2008-05-21 09:32:42.375 142 12493.15 70.20 55220.97 88888.00 2008-05-21 09:32:42.500 142 12493.12 70.20 55220.97 88888.00 2008-05-21 09:32:42.625 142 12493.00 70.17 55220.95 88888.00 2008-05-21 09:32:42.750 142 12493.02 70.15 55220.95 88888.00 2008-05-21 09:32:42.875 142 12493.05 70.10 55220.90 88888.00 2008-05-21 09:32:43.000 142 12493.00 70.10 55220.95 88888.00 2008-05-21 09:32:43.125 142 12493.10 70.20 55221.03 88888.00 2008-05-21 09:32:43.250 142 12493.17 70.22 55221.05 88888.00 2008-05-21 09:32:43.375 142 12493.15 70.17 55221.03 88888.00 2008-05-21 09:32:43.500 142 12493.05 70.17 55221.00 88888.00 2008-05-21 09:32:43.625 142 12492.95 70.15 55221.05 88888.00 2008-05-21 09:32:43.750 142 12492.92 70.17 55221.03 88888.00 2008-05-21 09:32:43.875 142 12492.95 70.22 55221.05 88888.00 2008-05-21 09:32:44.000 142 12492.98 70.17 55221.05 88888.00 2008-05-21 09:32:44.125 142 12492.95 70.22 55221.10 88888.00 2008-05-21 09:32:44.250 142 12492.83 70.12 55221.07 88888.00 2008-05-21 09:32:44.375 142 12492.73 70.08 55221.05 88888.00 2008-05-21 09:32:44.500 142 12492.77 70.05 55221.10 88888.00 2008-05-21 09:32:44.625 142 12492.83 70.10 55221.10 88888.00 2008-05-21 09:32:44.750 142 12492.77 70.10 55221.12 88888.00 2008-05-21 09:32:44.875 142 12492.80 70.12 55221.12 88888.00 2008-05-21 09:32:45.000 142 12492.73 70.08 55221.15 88888.00 2008-05-21 09:32:45.125 142 12492.65 70.10 55221.18 88888.00 2008-05-21 09:32:45.250 142 12492.58 70.08 55221.15 88888.00 2008-05-21 09:32:45.375 142 12492.52 70.05 55221.18 88888.00 2008-05-21 09:32:45.500 142 12492.50 69.97 55221.18 88888.00 2008-05-21 09:32:45.625 142 12492.55 70.05 55221.18 88888.00 2008-05-21 09:32:45.750 142 12492.50 70.03 55221.18 88888.00 2008-05-21 09:32:45.875 142 12492.48 69.97 55221.20 88888.00 2008-05-21 09:32:46.000 142 12492.48 70.00 55221.20 88888.00 2008-05-21 09:32:46.125 142 12492.45 70.00 55221.18 88888.00 2008-05-21 09:32:46.250 142 12492.45 69.90 55221.20 88888.00 2008-05-21 09:32:46.375 142 12492.52 69.92 55221.18 88888.00 2008-05-21 09:32:46.500 142 12492.45 69.92 55221.18 88888.00 2008-05-21 09:32:46.625 142 12492.48 69.97 55221.20 88888.00 2008-05-21 09:32:46.750 142 12492.45 69.97 55221.22 88888.00 2008-05-21 09:32:46.875 142 12492.45 69.97 55221.22 88888.00 2008-05-21 09:32:47.000 142 12492.38 69.97 55221.22 88888.00 2008-05-21 09:32:47.125 142 12492.35 70.00 55221.28 88888.00 2008-05-21 09:32:47.250 142 12492.30 69.97 55221.22 88888.00 2008-05-21 09:32:47.375 142 12492.40 70.00 55221.22 88888.00 2008-05-21 09:32:47.500 142 12492.42 69.95 55221.20 88888.00 2008-05-21 09:32:47.625 142 12492.45 70.00 55221.25 88888.00 2008-05-21 09:32:47.750 142 12492.45 70.05 55221.25 88888.00 2008-05-21 09:32:47.875 142 12492.38 70.00 55221.25 88888.00 2008-05-21 09:32:48.000 142 12492.38 70.05 55221.25 88888.00 2008-05-21 09:32:48.125 142 12492.38 70.05 55221.28 88888.00 2008-05-21 09:32:48.250 142 12492.38 70.08 55221.30 88888.00 2008-05-21 09:32:48.375 142 12492.35 70.03 55221.28 88888.00 2008-05-21 09:32:48.500 142 12492.23 70.00 55221.25 88888.00 2008-05-21 09:32:48.625 142 12492.25 70.03 55221.25 88888.00 2008-05-21 09:32:48.750 142 12492.23 69.97 55221.25 88888.00 2008-05-21 09:32:48.875 142 12492.20 69.88 55221.25 88888.00 2008-05-21 09:32:49.000 142 12492.20 69.90 55221.28 88888.00 2008-05-21 09:32:49.125 142 12492.17 69.95 55221.30 88888.00 2008-05-21 09:32:49.250 142 12492.20 69.95 55221.32 88888.00 2008-05-21 09:32:49.375 142 12492.20 69.88 55221.28 88888.00 2008-05-21 09:32:49.500 142 12492.10 69.75 55221.28 88888.00 2008-05-21 09:32:49.625 142 12492.15 69.83 55221.32 88888.00 2008-05-21 09:32:49.750 142 12492.17 69.88 55221.35 88888.00 2008-05-21 09:32:49.875 142 12492.15 69.83 55221.35 88888.00 2008-05-21 09:32:50.000 142 12492.12 69.78 55221.32 88888.00 2008-05-21 09:32:50.125 142 12492.20 69.85 55221.35 88888.00 2008-05-21 09:32:50.250 142 12492.17 69.80 55221.38 88888.00 2008-05-21 09:32:50.375 142 12492.17 69.78 55221.35 88888.00 2008-05-21 09:32:50.500 142 12492.10 69.72 55221.38 88888.00 2008-05-21 09:32:50.625 142 12492.08 69.70 55221.40 88888.00 2008-05-21 09:32:50.750 142 12492.10 69.70 55221.38 88888.00 2008-05-21 09:32:50.875 142 12492.17 69.72 55221.40 88888.00 2008-05-21 09:32:51.000 142 12492.17 69.70 55221.32 88888.00 2008-05-21 09:32:51.125 142 12492.10 69.67 55221.32 88888.00 2008-05-21 09:32:51.250 142 12492.12 69.72 55221.38 88888.00 2008-05-21 09:32:51.375 142 12492.17 69.78 55221.40 88888.00 2008-05-21 09:32:51.500 142 12492.17 69.70 55221.35 88888.00 2008-05-21 09:32:51.625 142 12492.10 69.65 55221.35 88888.00 2008-05-21 09:32:51.750 142 12492.05 69.72 55221.40 88888.00 2008-05-21 09:32:51.875 142 12492.05 69.78 55221.40 88888.00 2008-05-21 09:32:52.000 142 12491.95 69.67 55221.35 88888.00 2008-05-21 09:32:52.125 142 12491.95 69.62 55221.38 88888.00 2008-05-21 09:32:52.250 142 12491.95 69.65 55221.40 88888.00 2008-05-21 09:32:52.375 142 12491.95 69.65 55221.38 88888.00 2008-05-21 09:32:52.500 142 12491.88 69.65 55221.40 88888.00 2008-05-21 09:32:52.625 142 12491.85 69.62 55221.40 88888.00 2008-05-21 09:32:52.750 142 12491.85 69.62 55221.40 88888.00 2008-05-21 09:32:52.875 142 12491.92 69.67 55221.45 88888.00 2008-05-21 09:32:53.000 142 12491.90 69.67 55221.43 88888.00 2008-05-21 09:32:53.125 142 12491.88 69.58 55221.40 88888.00 2008-05-21 09:32:53.250 142 12491.88 69.58 55221.45 88888.00 2008-05-21 09:32:53.375 142 12491.85 69.53 55221.43 88888.00 2008-05-21 09:32:53.500 142 12491.75 69.50 55221.38 88888.00 2008-05-21 09:32:53.625 142 12491.75 69.53 55221.43 88888.00 2008-05-21 09:32:53.750 142 12491.83 69.50 55221.40 88888.00 2008-05-21 09:32:53.875 142 12491.83 69.47 55221.40 88888.00 2008-05-21 09:32:54.000 142 12491.80 69.50 55221.40 88888.00 2008-05-21 09:32:54.125 142 12491.85 69.47 55221.40 88888.00 2008-05-21 09:32:54.250 142 12491.90 69.47 55221.43 88888.00 2008-05-21 09:32:54.375 142 12491.88 69.53 55221.45 88888.00 2008-05-21 09:32:54.500 142 12491.92 69.53 55221.45 88888.00 2008-05-21 09:32:54.625 142 12491.92 69.50 55221.40 88888.00 2008-05-21 09:32:54.750 142 12491.90 69.50 55221.43 88888.00 2008-05-21 09:32:54.875 142 12491.88 69.47 55221.43 88888.00 2008-05-21 09:32:55.000 142 12491.92 69.47 55221.43 88888.00 2008-05-21 09:32:55.125 142 12491.92 69.40 55221.38 88888.00 2008-05-21 09:32:55.250 142 12491.90 69.38 55221.35 88888.00 2008-05-21 09:32:55.375 142 12491.95 69.42 55221.38 88888.00 2008-05-21 09:32:55.500 142 12492.00 69.50 55221.40 88888.00 2008-05-21 09:32:55.625 142 12492.08 69.53 55221.43 88888.00 2008-05-21 09:32:55.750 142 12492.02 69.45 55221.40 88888.00 2008-05-21 09:32:55.875 142 12492.05 69.47 55221.43 88888.00 2008-05-21 09:32:56.000 142 12492.10 69.47 55221.43 88888.00 2008-05-21 09:32:56.125 142 12492.12 69.47 55221.43 88888.00 2008-05-21 09:32:56.250 142 12492.23 69.50 55221.45 88888.00 2008-05-21 09:32:56.375 142 12492.25 69.47 55221.40 88888.00 2008-05-21 09:32:56.500 142 12492.27 69.47 55221.43 88888.00 2008-05-21 09:32:56.625 142 12492.25 69.50 55221.43 88888.00 2008-05-21 09:32:56.750 142 12492.20 69.47 55221.43 88888.00 2008-05-21 09:32:56.875 142 12492.23 69.50 55221.43 88888.00 2008-05-21 09:32:57.000 142 12492.25 69.45 55221.38 88888.00 2008-05-21 09:32:57.125 142 12492.30 69.47 55221.40 88888.00 2008-05-21 09:32:57.250 142 12492.33 69.42 55221.38 88888.00 2008-05-21 09:32:57.375 142 12492.38 69.45 55221.35 88888.00 2008-05-21 09:32:57.500 142 12492.38 69.53 55221.43 88888.00 2008-05-21 09:32:57.625 142 12492.40 69.50 55221.45 88888.00 2008-05-21 09:32:57.750 142 12492.40 69.47 55221.43 88888.00 2008-05-21 09:32:57.875 142 12492.48 69.47 55221.43 88888.00 2008-05-21 09:32:58.000 142 12492.55 69.53 55221.50 88888.00 2008-05-21 09:32:58.125 142 12492.52 69.53 55221.47 88888.00 2008-05-21 09:32:58.250 142 12492.55 69.50 55221.43 88888.00 2008-05-21 09:32:58.375 142 12492.52 69.47 55221.40 88888.00 2008-05-21 09:32:58.500 142 12492.52 69.47 55221.40 88888.00 2008-05-21 09:32:58.625 142 12492.60 69.47 55221.40 88888.00 2008-05-21 09:32:58.750 142 12492.62 69.50 55221.40 88888.00 2008-05-21 09:32:58.875 142 12492.55 69.40 55221.40 88888.00 2008-05-21 09:32:59.000 142 12492.52 69.35 55221.40 88888.00 2008-05-21 09:32:59.125 142 12492.52 69.30 55221.40 88888.00 2008-05-21 09:32:59.250 142 12492.67 69.42 55221.47 88888.00 2008-05-21 09:32:59.375 142 12492.70 69.38 55221.45 88888.00 2008-05-21 09:32:59.500 142 12492.65 69.33 55221.45 88888.00 2008-05-21 09:32:59.625 142 12492.58 69.28 55221.43 88888.00 2008-05-21 09:32:59.750 142 12492.58 69.30 55221.40 88888.00 2008-05-21 09:32:59.875 142 12492.75 69.38 55221.45 88888.00 2008-05-21 09:33:00.000 142 12492.83 69.42 55221.45 88888.00 2008-05-21 09:33:00.125 142 12492.73 69.35 55221.45 88888.00 2008-05-21 09:33:00.250 142 12492.62 69.33 55221.43 88888.00 2008-05-21 09:33:00.375 142 12492.62 69.25 55221.40 88888.00 2008-05-21 09:33:00.500 142 12492.73 69.35 55221.45 88888.00 2008-05-21 09:33:00.625 142 12492.83 69.38 55221.45 88888.00 2008-05-21 09:33:00.750 142 12492.70 69.28 55221.43 88888.00 2008-05-21 09:33:00.875 142 12492.70 69.28 55221.40 88888.00 2008-05-21 09:33:01.000 142 12492.75 69.25 55221.43 88888.00 2008-05-21 09:33:01.125 142 12492.83 69.33 55221.50 88888.00 2008-05-21 09:33:01.250 142 12492.83 69.40 55221.53 88888.00 2008-05-21 09:33:01.375 142 12492.80 69.33 55221.47 88888.00 2008-05-21 09:33:01.500 142 12492.75 69.28 55221.43 88888.00 2008-05-21 09:33:01.625 142 12492.77 69.30 55221.47 88888.00 2008-05-21 09:33:01.750 142 12492.80 69.30 55221.47 88888.00 2008-05-21 09:33:01.875 142 12492.77 69.20 55221.45 88888.00 2008-05-21 09:33:02.000 142 12492.75 69.22 55221.43 88888.00 2008-05-21 09:33:02.125 142 12492.75 69.22 55221.47 88888.00 2008-05-21 09:33:02.250 142 12492.75 69.28 55221.53 88888.00 2008-05-21 09:33:02.375 142 12492.80 69.30 55221.53 88888.00 2008-05-21 09:33:02.500 142 12492.77 69.22 55221.47 88888.00 2008-05-21 09:33:02.625 142 12492.77 69.22 55221.47 88888.00 2008-05-21 09:33:02.750 142 12492.77 69.28 55221.47 88888.00 2008-05-21 09:33:02.875 142 12492.75 69.25 55221.40 88888.00 2008-05-21 09:33:03.000 142 12492.75 69.25 55221.43 88888.00 2008-05-21 09:33:03.125 142 12492.83 69.30 55221.53 88888.00 2008-05-21 09:33:03.250 142 12492.80 69.30 55221.50 88888.00 2008-05-21 09:33:03.375 142 12492.77 69.30 55221.43 88888.00 2008-05-21 09:33:03.500 142 12492.80 69.30 55221.38 88888.00 2008-05-21 09:33:03.625 142 12492.83 69.30 55221.43 88888.00 2008-05-21 09:33:03.750 142 12492.85 69.33 55221.45 88888.00 2008-05-21 09:33:03.875 142 12492.80 69.30 55221.45 88888.00 2008-05-21 09:33:04.000 142 12492.80 69.25 55221.40 88888.00 2008-05-21 09:33:04.125 142 12492.77 69.28 55221.38 88888.00 2008-05-21 09:33:04.250 142 12492.80 69.35 55221.45 88888.00 2008-05-21 09:33:04.375 142 12492.88 69.35 55221.43 88888.00 2008-05-21 09:33:04.500 142 12492.83 69.30 55221.38 88888.00 2008-05-21 09:33:04.625 142 12492.85 69.35 55221.45 88888.00 2008-05-21 09:33:04.750 142 12492.95 69.47 55221.50 88888.00 2008-05-21 09:33:04.875 142 12492.88 69.45 55221.50 88888.00 2008-05-21 09:33:05.000 142 12492.83 69.42 55221.47 88888.00 2008-05-21 09:33:05.125 142 12492.88 69.53 55221.53 88888.00 2008-05-21 09:33:05.250 142 12492.83 69.45 55221.50 88888.00 2008-05-21 09:33:05.375 142 12492.80 69.40 55221.53 88888.00 2008-05-21 09:33:05.500 142 12492.83 69.40 55221.55 88888.00 2008-05-21 09:33:05.625 142 12492.88 69.30 55221.45 88888.00 2008-05-21 09:33:05.750 142 12492.90 69.33 55221.47 88888.00 2008-05-21 09:33:05.875 142 12492.98 69.38 55221.53 88888.00 2008-05-21 09:33:06.000 142 12492.92 69.33 55221.53 88888.00 2008-05-21 09:33:06.125 142 12492.92 69.30 55221.55 88888.00 2008-05-21 09:33:06.250 142 12492.92 69.25 55221.55 88888.00 2008-05-21 09:33:06.375 142 12492.92 69.25 55221.53 88888.00 2008-05-21 09:33:06.500 142 12492.88 69.28 55221.53 88888.00 2008-05-21 09:33:06.625 142 12492.88 69.22 55221.53 88888.00 2008-05-21 09:33:06.750 142 12492.92 69.25 55221.53 88888.00 2008-05-21 09:33:06.875 142 12492.88 69.22 55221.55 88888.00 2008-05-21 09:33:07.000 142 12492.92 69.28 55221.53 88888.00 2008-05-21 09:33:07.125 142 12492.98 69.25 55221.50 88888.00 2008-05-21 09:33:07.250 142 12493.02 69.25 55221.53 88888.00 2008-05-21 09:33:07.375 142 12493.08 69.28 55221.53 88888.00 2008-05-21 09:33:07.500 142 12493.10 69.30 55221.53 88888.00 2008-05-21 09:33:07.625 142 12493.08 69.25 55221.50 88888.00 2008-05-21 09:33:07.750 142 12493.08 69.22 55221.45 88888.00 2008-05-21 09:33:07.875 142 12493.05 69.22 55221.43 88888.00 2008-05-21 09:33:08.000 142 12493.10 69.22 55221.43 88888.00 2008-05-21 09:33:08.125 142 12493.20 69.25 55221.45 88888.00 2008-05-21 09:33:08.250 142 12493.35 69.30 55221.50 88888.00 2008-05-21 09:33:08.375 142 12493.42 69.35 55221.50 88888.00 2008-05-21 09:33:08.500 142 12493.27 69.33 55221.47 88888.00 2008-05-21 09:33:08.625 142 12493.23 69.30 55221.50 88888.00 2008-05-21 09:33:08.750 142 12493.33 69.35 55221.53 88888.00 2008-05-21 09:33:08.875 142 12493.38 69.35 55221.50 88888.00 2008-05-21 09:33:09.000 142 12493.38 69.35 55221.50 88888.00 2008-05-21 09:33:09.125 142 12493.40 69.35 55221.53 88888.00 2008-05-21 09:33:09.250 142 12493.42 69.38 55221.55 88888.00 2008-05-21 09:33:09.375 142 12493.38 69.35 55221.55 88888.00 2008-05-21 09:33:09.500 142 12493.33 69.33 55221.50 88888.00 2008-05-21 09:33:09.625 142 12493.35 69.33 55221.53 88888.00 2008-05-21 09:33:09.750 142 12493.35 69.40 55221.53 88888.00 2008-05-21 09:33:09.875 142 12493.33 69.42 55221.53 88888.00 2008-05-21 09:33:10.000 142 12493.38 69.35 55221.50 88888.00 2008-05-21 09:33:10.125 142 12493.35 69.35 55221.53 88888.00 2008-05-21 09:33:10.250 142 12493.27 69.33 55221.57 88888.00 2008-05-21 09:33:10.375 142 12493.25 69.40 55221.57 88888.00 2008-05-21 09:33:10.500 142 12493.27 69.47 55221.60 88888.00 2008-05-21 09:33:10.625 142 12493.27 69.50 55221.60 88888.00 2008-05-21 09:33:10.750 142 12493.17 69.40 55221.57 88888.00 2008-05-21 09:33:10.875 142 12493.12 69.33 55221.57 88888.00 2008-05-21 09:33:11.000 142 12493.08 69.33 55221.55 88888.00 2008-05-21 09:33:11.125 142 12493.02 69.35 55221.57 88888.00 2008-05-21 09:33:11.250 142 12493.00 69.38 55221.62 88888.00 2008-05-21 09:33:11.375 142 12493.02 69.40 55221.62 88888.00 2008-05-21 09:33:11.500 142 12493.02 69.30 55221.60 88888.00 2008-05-21 09:33:11.625 142 12492.98 69.33 55221.62 88888.00 2008-05-21 09:33:11.750 142 12492.95 69.33 55221.65 88888.00 2008-05-21 09:33:11.875 142 12492.92 69.28 55221.65 88888.00 2008-05-21 09:33:12.000 142 12492.85 69.22 55221.65 88888.00 2008-05-21 09:33:12.125 142 12492.85 69.20 55221.65 88888.00 2008-05-21 09:33:12.250 142 12492.88 69.17 55221.68 88888.00 2008-05-21 09:33:12.375 142 12492.88 69.20 55221.68 88888.00 2008-05-21 09:33:12.500 142 12492.83 69.15 55221.65 88888.00 2008-05-21 09:33:12.625 142 12492.77 69.00 55221.65 88888.00 2008-05-21 09:33:12.750 142 12492.77 69.00 55221.65 88888.00 2008-05-21 09:33:12.875 142 12492.85 69.05 55221.70 88888.00 2008-05-21 09:33:13.000 142 12492.85 69.08 55221.68 88888.00 2008-05-21 09:33:13.125 142 12492.83 69.03 55221.65 88888.00 2008-05-21 09:33:13.250 142 12492.92 69.03 55221.68 88888.00 2008-05-21 09:33:13.375 142 12492.92 69.03 55221.68 88888.00 2008-05-21 09:33:13.500 142 12492.92 69.03 55221.70 88888.00 2008-05-21 09:33:13.625 142 12492.98 69.00 55221.72 88888.00 2008-05-21 09:33:13.750 142 12492.98 69.03 55221.70 88888.00 2008-05-21 09:33:13.875 142 12492.88 69.00 55221.70 88888.00 2008-05-21 09:33:14.000 142 12492.90 68.97 55221.68 88888.00 2008-05-21 09:33:14.125 142 12492.95 69.03 55221.72 88888.00 2008-05-21 09:33:14.250 142 12492.92 69.05 55221.72 88888.00 2008-05-21 09:33:14.375 142 12492.95 69.00 55221.72 88888.00 2008-05-21 09:33:14.500 142 12492.98 69.03 55221.72 88888.00 2008-05-21 09:33:14.625 142 12493.05 69.03 55221.75 88888.00 2008-05-21 09:33:14.750 142 12493.05 68.97 55221.75 88888.00 2008-05-21 09:33:14.875 142 12493.00 68.95 55221.72 88888.00 2008-05-21 09:33:15.000 142 12492.92 68.90 55221.68 88888.00 2008-05-21 09:33:15.125 142 12492.92 68.85 55221.70 88888.00 2008-05-21 09:33:15.250 142 12492.92 68.92 55221.75 88888.00 2008-05-21 09:33:15.375 142 12493.00 68.97 55221.78 88888.00 2008-05-21 09:33:15.500 142 12493.00 68.88 55221.75 88888.00 2008-05-21 09:33:15.625 142 12492.98 68.80 55221.72 88888.00 2008-05-21 09:33:15.750 142 12492.98 68.80 55221.70 88888.00 2008-05-21 09:33:15.875 142 12493.02 68.83 55221.75 88888.00 2008-05-21 09:33:16.000 142 12493.02 68.90 55221.75 88888.00 2008-05-21 09:33:16.125 142 12493.02 68.88 55221.78 88888.00 2008-05-21 09:33:16.250 142 12492.98 68.83 55221.72 88888.00 2008-05-21 09:33:16.375 142 12492.98 68.83 55221.72 88888.00 2008-05-21 09:33:16.500 142 12493.05 68.85 55221.75 88888.00 2008-05-21 09:33:16.625 142 12493.05 68.83 55221.72 88888.00 2008-05-21 09:33:16.750 142 12492.95 68.85 55221.80 88888.00 2008-05-21 09:33:16.875 142 12492.90 68.83 55221.78 88888.00 2008-05-21 09:33:17.000 142 12492.88 68.83 55221.80 88888.00 2008-05-21 09:33:17.125 142 12492.80 68.83 55221.75 88888.00 2008-05-21 09:33:17.250 142 12492.70 68.78 55221.80 88888.00 2008-05-21 09:33:17.375 142 12492.70 68.78 55221.80 88888.00 2008-05-21 09:33:17.500 142 12492.67 68.80 55221.82 88888.00 2008-05-21 09:33:17.625 142 12492.67 68.83 55221.82 88888.00 2008-05-21 09:33:17.750 142 12492.60 68.83 55221.82 88888.00 2008-05-21 09:33:17.875 142 12492.45 68.70 55221.80 88888.00 2008-05-21 09:33:18.000 142 12492.40 68.70 55221.80 88888.00 2008-05-21 09:33:18.125 142 12492.38 68.75 55221.85 88888.00 2008-05-21 09:33:18.250 142 12492.33 68.67 55221.82 88888.00 2008-05-21 09:33:18.375 142 12492.33 68.60 55221.88 88888.00 2008-05-21 09:33:18.500 142 12492.23 68.53 55221.85 88888.00 2008-05-21 09:33:18.625 142 12492.15 68.53 55221.90 88888.00 2008-05-21 09:33:18.750 142 12492.10 68.53 55221.95 88888.00 2008-05-21 09:33:18.875 142 12492.02 68.47 55221.97 88888.00 2008-05-21 09:33:19.000 142 12491.92 68.40 55221.93 88888.00 2008-05-21 09:33:19.125 142 12491.88 68.35 55221.90 88888.00 2008-05-21 09:33:19.250 142 12491.85 68.38 55221.93 88888.00 2008-05-21 09:33:19.375 142 12491.88 68.35 55221.97 88888.00 2008-05-21 09:33:19.500 142 12491.88 68.22 55221.90 88888.00 2008-05-21 09:33:19.625 142 12491.85 68.17 55221.90 88888.00 2008-05-21 09:33:19.750 142 12491.77 68.20 55221.93 88888.00 2008-05-21 09:33:19.875 142 12491.75 68.17 55221.95 88888.00 2008-05-21 09:33:20.000 142 12491.77 68.20 55221.93 88888.00 2008-05-21 09:33:20.125 142 12491.70 68.17 55221.95 88888.00 2008-05-21 09:33:20.250 142 12491.62 68.12 55221.95 88888.00 2008-05-21 09:33:20.375 142 12491.62 68.12 55221.90 88888.00 2008-05-21 09:33:20.500 142 12491.70 68.15 55221.93 88888.00 2008-05-21 09:33:20.625 142 12491.73 68.12 55221.95 88888.00 2008-05-21 09:33:20.750 142 12491.75 68.15 55221.97 88888.00 2008-05-21 09:33:20.875 142 12491.83 68.17 55221.97 88888.00 2008-05-21 09:33:21.000 142 12491.83 68.15 55221.97 88888.00 2008-05-21 09:33:21.125 142 12491.75 68.12 55221.97 88888.00 2008-05-21 09:33:21.250 142 12491.75 68.12 55221.97 88888.00 2008-05-21 09:33:21.375 142 12491.75 68.12 55221.95 88888.00 2008-05-21 09:33:21.500 142 12491.75 68.12 55221.97 88888.00 2008-05-21 09:33:21.625 142 12491.83 68.15 55222.00 88888.00 2008-05-21 09:33:21.750 142 12491.90 68.20 55222.00 88888.00 2008-05-21 09:33:21.875 142 12491.90 68.25 55222.00 88888.00 2008-05-21 09:33:22.000 142 12491.85 68.15 55221.95 88888.00 2008-05-21 09:33:22.125 142 12491.77 68.10 55221.90 88888.00 2008-05-21 09:33:22.250 142 12491.80 68.08 55221.90 88888.00 2008-05-21 09:33:22.375 142 12491.98 68.15 55221.93 88888.00 2008-05-21 09:33:22.500 142 12492.05 68.22 55221.95 88888.00 2008-05-21 09:33:22.625 142 12491.98 68.17 55221.93 88888.00 2008-05-21 09:33:22.750 142 12491.95 68.17 55221.93 88888.00 2008-05-21 09:33:22.875 142 12492.05 68.22 55221.95 88888.00 2008-05-21 09:33:23.000 142 12492.05 68.22 55221.88 88888.00 2008-05-21 09:33:23.125 142 12492.10 68.20 55221.88 88888.00 2008-05-21 09:33:23.250 142 12492.15 68.22 55221.90 88888.00 2008-05-21 09:33:23.375 142 12492.33 68.33 55221.95 88888.00 2008-05-21 09:33:23.500 142 12492.35 68.35 55221.95 88888.00 2008-05-21 09:33:23.625 142 12492.38 68.25 55221.93 88888.00 2008-05-21 09:33:23.750 142 12492.35 68.22 55221.88 88888.00 2008-05-21 09:33:23.875 142 12492.40 68.28 55221.88 88888.00 2008-05-21 09:33:24.000 142 12492.52 68.38 55221.85 88888.00 2008-05-21 09:33:24.125 142 12492.58 68.40 55221.88 88888.00 2008-05-21 09:33:24.250 142 12492.52 68.42 55221.90 88888.00 2008-05-21 09:33:24.375 142 12492.58 68.45 55221.93 88888.00 2008-05-21 09:33:24.500 142 12492.52 68.38 55221.85 88888.00 2008-05-21 09:33:24.625 142 12492.58 68.38 55221.80 88888.00 2008-05-21 09:33:24.750 142 12492.58 68.42 55221.80 88888.00 2008-05-21 09:33:24.875 142 12492.60 68.47 55221.82 88888.00 2008-05-21 09:33:25.000 142 12492.62 68.50 55221.85 88888.00 2008-05-21 09:33:25.125 142 12492.55 68.45 55221.88 88888.00 2008-05-21 09:33:25.250 142 12492.55 68.40 55221.85 88888.00 2008-05-21 09:33:25.375 142 12492.62 68.40 55221.82 88888.00 2008-05-21 09:33:25.500 142 12492.73 68.47 55221.85 88888.00 2008-05-21 09:33:25.625 142 12492.80 68.58 55221.85 88888.00 2008-05-21 09:33:25.750 142 12492.85 68.60 55221.88 88888.00 2008-05-21 09:33:25.875 142 12492.85 68.58 55221.85 88888.00 2008-05-21 09:33:26.000 142 12492.83 68.58 55221.82 88888.00 2008-05-21 09:33:26.125 142 12492.88 68.65 55221.85 88888.00 2008-05-21 09:33:26.250 142 12492.85 68.67 55221.85 88888.00 2008-05-21 09:33:26.375 142 12492.85 68.75 55221.88 88888.00 2008-05-21 09:33:26.500 142 12492.83 68.70 55221.88 88888.00 2008-05-21 09:33:26.625 142 12492.85 68.67 55221.88 88888.00 2008-05-21 09:33:26.750 142 12492.83 68.62 55221.80 88888.00 2008-05-21 09:33:26.875 142 12492.88 68.67 55221.82 88888.00 2008-05-21 09:33:27.000 142 12492.90 68.67 55221.85 88888.00 2008-05-21 09:33:27.125 142 12492.90 68.67 55221.85 88888.00 2008-05-21 09:33:27.250 142 12492.88 68.72 55221.88 88888.00 2008-05-21 09:33:27.375 142 12492.92 68.72 55221.88 88888.00 2008-05-21 09:33:27.500 142 12492.88 68.67 55221.90 88888.00 2008-05-21 09:33:27.625 142 12492.88 68.70 55221.88 88888.00 2008-05-21 09:33:27.750 142 12492.83 68.65 55221.88 88888.00 2008-05-21 09:33:27.875 142 12492.88 68.62 55221.88 88888.00 2008-05-21 09:33:28.000 142 12492.88 68.65 55221.90 88888.00 2008-05-21 09:33:28.125 142 12492.90 68.70 55221.95 88888.00 2008-05-21 09:33:28.250 142 12492.90 68.70 55221.90 88888.00 2008-05-21 09:33:28.375 142 12492.90 68.65 55221.93 88888.00 2008-05-21 09:33:28.500 142 12492.90 68.67 55221.93 88888.00 2008-05-21 09:33:28.625 142 12492.88 68.67 55221.93 88888.00 2008-05-21 09:33:28.750 142 12492.85 68.67 55221.93 88888.00 2008-05-21 09:33:28.875 142 12492.85 68.65 55221.93 88888.00 2008-05-21 09:33:29.000 142 12492.88 68.67 55221.95 88888.00 2008-05-21 09:33:29.125 142 12492.92 68.65 55221.95 88888.00 2008-05-21 09:33:29.250 142 12492.88 68.60 55221.95 88888.00 2008-05-21 09:33:29.375 142 12492.88 68.65 55221.95 88888.00 2008-05-21 09:33:29.500 142 12492.92 68.70 55221.97 88888.00 2008-05-21 09:33:29.625 142 12493.02 68.70 55221.97 88888.00 2008-05-21 09:33:29.750 142 12492.95 68.65 55221.93 88888.00 2008-05-21 09:33:29.875 142 12492.92 68.62 55221.93 88888.00 2008-05-21 09:33:30.000 142 12492.95 68.62 55221.95 88888.00 2008-05-21 09:33:30.125 142 12492.90 68.60 55221.95 88888.00 2008-05-21 09:33:30.250 142 12492.95 68.60 55222.00 88888.00 2008-05-21 09:33:30.375 142 12493.05 68.65 55221.97 88888.00 2008-05-21 09:33:30.500 142 12493.08 68.67 55221.97 88888.00 2008-05-21 09:33:30.625 142 12493.02 68.62 55221.95 88888.00 2008-05-21 09:33:30.750 142 12493.08 68.60 55221.97 88888.00 2008-05-21 09:33:30.875 142 12493.08 68.60 55222.00 88888.00 2008-05-21 09:33:31.000 142 12493.12 68.65 55221.97 88888.00 2008-05-21 09:33:31.125 142 12493.12 68.62 55221.97 88888.00 2008-05-21 09:33:31.250 142 12493.12 68.65 55221.95 88888.00 2008-05-21 09:33:31.375 142 12493.17 68.65 55221.97 88888.00 2008-05-21 09:33:31.500 142 12493.17 68.67 55222.00 88888.00 2008-05-21 09:33:31.625 142 12493.20 68.72 55222.03 88888.00 2008-05-21 09:33:31.750 142 12493.23 68.80 55222.05 88888.00 2008-05-21 09:33:31.875 142 12493.27 68.80 55222.03 88888.00 2008-05-21 09:33:32.000 142 12493.25 68.67 55221.97 88888.00 2008-05-21 09:33:32.125 142 12493.27 68.72 55222.00 88888.00 2008-05-21 09:33:32.250 142 12493.30 68.75 55222.00 88888.00 2008-05-21 09:33:32.375 142 12493.33 68.78 55222.00 88888.00 2008-05-21 09:33:32.500 142 12493.30 68.72 55221.97 88888.00 2008-05-21 09:33:32.625 142 12493.27 68.70 55221.95 88888.00 2008-05-21 09:33:32.750 142 12493.25 68.75 55222.00 88888.00 2008-05-21 09:33:32.875 142 12493.33 68.80 55222.03 88888.00 2008-05-21 09:33:33.000 142 12493.33 68.75 55221.97 88888.00 2008-05-21 09:33:33.125 142 12493.25 68.70 55221.93 88888.00 2008-05-21 09:33:33.250 142 12493.20 68.75 55221.95 88888.00 2008-05-21 09:33:33.375 142 12493.20 68.75 55221.97 88888.00 2008-05-21 09:33:33.500 142 12493.20 68.72 55221.95 88888.00 2008-05-21 09:33:33.625 142 12493.17 68.75 55221.93 88888.00 2008-05-21 09:33:33.750 142 12493.15 68.72 55222.00 88888.00 2008-05-21 09:33:33.875 142 12493.08 68.70 55221.97 88888.00 2008-05-21 09:33:34.000 142 12493.10 68.75 55222.03 88888.00 2008-05-21 09:33:34.125 142 12493.17 68.80 55222.10 88888.00 2008-05-21 09:33:34.250 142 12493.08 68.65 55222.07 88888.00 2008-05-21 09:33:34.375 142 12492.98 68.65 55222.07 88888.00 2008-05-21 09:33:34.500 142 12492.98 68.70 55222.12 88888.00 2008-05-21 09:33:34.625 142 12493.05 68.78 55222.15 88888.00 2008-05-21 09:33:34.750 142 12493.08 68.72 55222.10 88888.00 2008-05-21 09:33:34.875 142 12492.95 68.60 55222.05 88888.00 2008-05-21 09:33:35.000 142 12492.90 68.58 55222.07 88888.00 2008-05-21 09:33:35.125 142 12492.90 68.60 55222.10 88888.00 2008-05-21 09:33:35.250 142 12492.83 68.55 55222.10 88888.00 2008-05-21 09:33:35.375 142 12492.88 68.60 55222.12 88888.00 2008-05-21 09:33:35.500 142 12492.85 68.55 55222.12 88888.00 2008-05-21 09:33:35.625 142 12492.80 68.50 55222.10 88888.00 2008-05-21 09:33:35.750 142 12492.77 68.47 55222.12 88888.00 2008-05-21 09:33:35.875 142 12492.70 68.42 55222.12 88888.00 2008-05-21 09:33:36.000 142 12492.73 68.47 55222.18 88888.00 2008-05-21 09:33:36.125 142 12492.77 68.55 55222.20 88888.00 2008-05-21 09:33:36.250 142 12492.75 68.47 55222.15 88888.00 2008-05-21 09:33:36.375 142 12492.70 68.40 55222.07 88888.00 2008-05-21 09:33:36.500 142 12492.73 68.45 55222.12 88888.00 2008-05-21 09:33:36.625 142 12492.67 68.45 55222.15 88888.00 2008-05-21 09:33:36.750 142 12492.65 68.42 55222.15 88888.00 2008-05-21 09:33:36.875 142 12492.67 68.40 55222.18 88888.00 2008-05-21 09:33:37.000 142 12492.62 68.38 55222.18 88888.00 2008-05-21 09:33:37.125 142 12492.67 68.47 55222.20 88888.00 2008-05-21 09:33:37.250 142 12492.62 68.42 55222.18 88888.00 2008-05-21 09:33:37.375 142 12492.65 68.42 55222.22 88888.00 2008-05-21 09:33:37.500 142 12492.67 68.50 55222.25 88888.00 2008-05-21 09:33:37.625 142 12492.67 68.53 55222.25 88888.00 2008-05-21 09:33:37.750 142 12492.60 68.42 55222.18 88888.00 2008-05-21 09:33:37.875 142 12492.62 68.38 55222.20 88888.00 2008-05-21 09:33:38.000 142 12492.60 68.38 55222.18 88888.00 2008-05-21 09:33:38.125 142 12492.60 68.40 55222.25 88888.00 2008-05-21 09:33:38.250 142 12492.65 68.38 55222.25 88888.00 2008-05-21 09:33:38.375 142 12492.60 68.35 55222.22 88888.00 2008-05-21 09:33:38.500 142 12492.58 68.28 55222.20 88888.00 2008-05-21 09:33:38.625 142 12492.58 68.33 55222.22 88888.00 2008-05-21 09:33:38.750 142 12492.65 68.42 55222.25 88888.00 2008-05-21 09:33:38.875 142 12492.65 68.40 55222.30 88888.00 2008-05-21 09:33:39.000 142 12492.65 68.33 55222.28 88888.00 2008-05-21 09:33:39.125 142 12492.65 68.33 55222.22 88888.00 2008-05-21 09:33:39.250 142 12492.65 68.33 55222.28 88888.00 2008-05-21 09:33:39.375 142 12492.65 68.38 55222.28 88888.00 2008-05-21 09:33:39.500 142 12492.58 68.33 55222.22 88888.00 2008-05-21 09:33:39.625 142 12492.58 68.35 55222.25 88888.00 2008-05-21 09:33:39.750 142 12492.60 68.33 55222.25 88888.00 2008-05-21 09:33:39.875 142 12492.55 68.25 55222.25 88888.00 2008-05-21 09:33:40.000 142 12492.42 68.15 55222.20 88888.00 2008-05-21 09:33:40.125 142 12492.42 68.20 55222.22 88888.00 2008-05-21 09:33:40.250 142 12492.45 68.28 55222.25 88888.00 2008-05-21 09:33:40.375 142 12492.45 68.33 55222.28 88888.00 2008-05-21 09:33:40.500 142 12492.45 68.28 55222.25 88888.00 2008-05-21 09:33:40.625 142 12492.52 68.28 55222.25 88888.00 2008-05-21 09:33:40.750 142 12492.50 68.22 55222.25 88888.00 2008-05-21 09:33:40.875 142 12492.42 68.20 55222.25 88888.00 2008-05-21 09:33:41.000 142 12492.48 68.22 55222.28 88888.00 2008-05-21 09:33:41.125 142 12492.50 68.28 55222.30 88888.00 2008-05-21 09:33:41.250 142 12492.40 68.25 55222.25 88888.00 2008-05-21 09:33:41.375 142 12492.45 68.25 55222.25 88888.00 2008-05-21 09:33:41.500 142 12492.50 68.30 55222.30 88888.00 2008-05-21 09:33:41.625 142 12492.52 68.30 55222.32 88888.00 2008-05-21 09:33:41.750 142 12492.48 68.30 55222.32 88888.00 2008-05-21 09:33:41.875 142 12492.40 68.22 55222.32 88888.00 2008-05-21 09:33:42.000 142 12492.45 68.20 55222.30 88888.00 2008-05-21 09:33:42.125 142 12492.52 68.30 55222.35 88888.00 2008-05-21 09:33:42.250 142 12492.48 68.28 55222.38 88888.00 2008-05-21 09:33:42.375 142 12492.40 68.20 55222.35 88888.00 2008-05-21 09:33:42.500 142 12492.30 68.10 55222.30 88888.00 2008-05-21 09:33:42.625 142 12492.23 68.08 55222.30 88888.00 2008-05-21 09:33:42.750 142 12492.27 68.17 55222.35 88888.00 2008-05-21 09:33:42.875 142 12492.27 68.22 55222.40 88888.00 2008-05-21 09:33:43.000 142 12492.35 68.30 55222.38 88888.00 2008-05-21 09:33:43.125 142 12492.40 68.28 55222.38 88888.00 2008-05-21 09:33:43.250 142 12492.30 68.17 55222.32 88888.00 2008-05-21 09:33:43.375 142 12492.25 68.15 55222.30 88888.00 2008-05-21 09:33:43.500 142 12492.17 68.15 55222.32 88888.00 2008-05-21 09:33:43.625 142 12492.23 68.20 55222.35 88888.00 2008-05-21 09:33:43.750 142 12492.23 68.17 55222.35 88888.00 2008-05-21 09:33:43.875 142 12492.17 68.17 55222.32 88888.00 2008-05-21 09:33:44.000 142 12492.20 68.20 55222.32 88888.00 2008-05-21 09:33:44.125 142 12492.25 68.25 55222.35 88888.00 2008-05-21 09:33:44.250 142 12492.15 68.22 55222.38 88888.00 2008-05-21 09:33:44.375 142 12492.15 68.22 55222.38 88888.00 2008-05-21 09:33:44.500 142 12492.12 68.15 55222.38 88888.00 2008-05-21 09:33:44.625 142 12492.08 68.10 55222.38 88888.00 2008-05-21 09:33:44.750 142 12492.08 68.15 55222.40 88888.00 2008-05-21 09:33:44.875 142 12492.00 68.12 55222.38 88888.00 2008-05-21 09:33:45.000 142 12492.00 68.10 55222.40 88888.00 2008-05-21 09:33:45.125 142 12492.00 68.10 55222.40 88888.00 2008-05-21 09:33:45.250 142 12491.92 68.08 55222.40 88888.00 2008-05-21 09:33:45.375 142 12491.90 68.08 55222.40 88888.00 2008-05-21 09:33:45.500 142 12491.92 68.17 55222.40 88888.00 2008-05-21 09:33:45.625 142 12491.88 68.17 55222.45 88888.00 2008-05-21 09:33:45.750 142 12491.85 68.12 55222.43 88888.00 2008-05-21 09:33:45.875 142 12491.90 68.15 55222.43 88888.00 2008-05-21 09:33:46.000 142 12491.90 68.12 55222.43 88888.00 2008-05-21 09:33:46.125 142 12491.85 68.05 55222.40 88888.00 2008-05-21 09:33:46.250 142 12491.77 67.97 55222.43 88888.00 2008-05-21 09:33:46.375 142 12491.90 68.00 55222.47 88888.00 2008-05-21 09:33:46.500 142 12491.92 68.05 55222.50 88888.00 2008-05-21 09:33:46.625 142 12491.92 68.05 55222.45 88888.00 2008-05-21 09:33:46.750 142 12491.88 67.97 55222.45 88888.00 2008-05-21 09:33:46.875 142 12491.80 68.00 55222.45 88888.00 2008-05-21 09:33:47.000 142 12491.73 67.97 55222.45 88888.00 2008-05-21 09:33:47.125 142 12491.70 67.97 55222.47 88888.00 2008-05-21 09:33:47.250 142 12491.80 68.00 55222.53 88888.00 2008-05-21 09:33:47.375 142 12491.85 68.03 55222.53 88888.00 2008-05-21 09:33:47.500 142 12491.75 68.03 55222.53 88888.00 2008-05-21 09:33:47.625 142 12491.62 67.97 55222.50 88888.00 2008-05-21 09:33:47.750 142 12491.58 67.92 55222.47 88888.00 2008-05-21 09:33:47.875 142 12491.48 67.92 55222.47 88888.00 2008-05-21 09:33:48.000 142 12491.50 67.97 55222.53 88888.00 2008-05-21 09:33:48.125 142 12491.52 67.97 55222.53 88888.00 2008-05-21 09:33:48.250 142 12491.55 67.95 55222.55 88888.00 2008-05-21 09:33:48.375 142 12491.62 68.03 55222.50 88888.00 2008-05-21 09:33:48.500 142 12491.62 67.97 55222.47 88888.00 2008-05-21 09:33:48.625 142 12491.52 67.92 55222.47 88888.00 2008-05-21 09:33:48.750 142 12491.42 67.92 55222.50 88888.00 2008-05-21 09:33:48.875 142 12491.38 68.00 55222.55 88888.00 2008-05-21 09:33:49.000 142 12491.35 68.03 55222.50 88888.00 2008-05-21 09:33:49.125 142 12491.30 67.95 55222.50 88888.00 2008-05-21 09:33:49.250 142 12491.25 67.95 55222.55 88888.00 2008-05-21 09:33:49.375 142 12491.20 67.97 55222.55 88888.00 2008-05-21 09:33:49.500 142 12491.27 68.10 55222.60 88888.00 2008-05-21 09:33:49.625 142 12491.27 68.10 55222.57 88888.00 2008-05-21 09:33:49.750 142 12491.17 68.05 55222.53 88888.00 2008-05-21 09:33:49.875 142 12491.10 68.05 55222.55 88888.00 2008-05-21 09:33:50.000 142 12491.12 68.08 55222.53 88888.00 2008-05-21 09:33:50.125 142 12491.08 68.03 55222.55 88888.00 2008-05-21 09:33:50.250 142 12490.98 68.05 55222.57 88888.00 2008-05-21 09:33:50.375 142 12490.90 68.10 55222.57 88888.00 2008-05-21 09:33:50.500 142 12490.88 68.10 55222.60 88888.00 2008-05-21 09:33:50.625 142 12490.75 68.05 55222.55 88888.00 2008-05-21 09:33:50.750 142 12490.62 68.00 55222.55 88888.00 2008-05-21 09:33:50.875 142 12490.55 68.00 55222.55 88888.00 2008-05-21 09:33:51.000 142 12490.58 67.95 55222.57 88888.00 2008-05-21 09:33:51.125 142 12490.60 67.92 55222.57 88888.00 2008-05-21 09:33:51.250 142 12490.52 67.92 55222.55 88888.00 2008-05-21 09:33:51.375 142 12490.48 67.92 55222.60 88888.00 2008-05-21 09:33:51.500 142 12490.45 67.92 55222.60 88888.00 2008-05-21 09:33:51.625 142 12490.42 67.85 55222.57 88888.00 2008-05-21 09:33:51.750 142 12490.38 67.78 55222.60 88888.00 2008-05-21 09:33:51.875 142 12490.33 67.70 55222.55 88888.00 2008-05-21 09:33:52.000 142 12490.33 67.70 55222.55 88888.00 2008-05-21 09:33:52.125 142 12490.35 67.78 55222.60 88888.00 2008-05-21 09:33:52.250 142 12490.38 67.72 55222.57 88888.00 2008-05-21 09:33:52.375 142 12490.40 67.67 55222.57 88888.00 2008-05-21 09:33:52.500 142 12490.38 67.70 55222.57 88888.00 2008-05-21 09:33:52.625 142 12490.30 67.67 55222.55 88888.00 2008-05-21 09:33:52.750 142 12490.25 67.70 55222.57 88888.00 2008-05-21 09:33:52.875 142 12490.25 67.67 55222.57 88888.00 2008-05-21 09:33:53.000 142 12490.27 67.65 55222.57 88888.00 2008-05-21 09:33:53.125 142 12490.25 67.65 55222.57 88888.00 2008-05-21 09:33:53.250 142 12490.23 67.62 55222.57 88888.00 2008-05-21 09:33:53.375 142 12490.30 67.70 55222.57 88888.00 2008-05-21 09:33:53.500 142 12490.33 67.70 55222.60 88888.00 2008-05-21 09:33:53.625 142 12490.33 67.65 55222.53 88888.00 2008-05-21 09:33:53.750 142 12490.33 67.60 55222.53 88888.00 2008-05-21 09:33:53.875 142 12490.33 67.70 55222.53 88888.00 2008-05-21 09:33:54.000 142 12490.35 67.70 55222.53 88888.00 2008-05-21 09:33:54.125 142 12490.40 67.72 55222.57 88888.00 2008-05-21 09:33:54.250 142 12490.38 67.65 55222.57 88888.00 2008-05-21 09:33:54.375 142 12490.38 67.67 55222.50 88888.00 2008-05-21 09:33:54.500 142 12490.33 67.62 55222.50 88888.00 2008-05-21 09:33:54.625 142 12490.42 67.72 55222.55 88888.00 2008-05-21 09:33:54.750 142 12490.52 67.78 55222.55 88888.00 2008-05-21 09:33:54.875 142 12490.52 67.75 55222.53 88888.00 2008-05-21 09:33:55.000 142 12490.48 67.70 55222.55 88888.00 2008-05-21 09:33:55.125 142 12490.50 67.75 55222.57 88888.00 2008-05-21 09:33:55.250 142 12490.48 67.75 55222.57 88888.00 2008-05-21 09:33:55.375 142 12490.58 67.80 55222.53 88888.00 2008-05-21 09:33:55.500 142 12490.62 67.80 55222.53 88888.00 2008-05-21 09:33:55.625 142 12490.55 67.72 55222.47 88888.00 2008-05-21 09:33:55.750 142 12490.52 67.78 55222.47 88888.00 2008-05-21 09:33:55.875 142 12490.52 67.83 55222.50 88888.00 2008-05-21 09:33:56.000 142 12490.52 67.80 55222.47 88888.00 2008-05-21 09:33:56.125 142 12490.52 67.72 55222.45 88888.00 2008-05-21 09:33:56.250 142 12490.50 67.72 55222.47 88888.00 2008-05-21 09:33:56.375 142 12490.52 67.75 55222.45 88888.00 2008-05-21 09:33:56.500 142 12490.40 67.67 55222.43 88888.00 2008-05-21 09:33:56.625 142 12490.50 67.78 55222.45 88888.00 2008-05-21 09:33:56.750 142 12490.60 67.90 55222.47 88888.00 2008-05-21 09:33:56.875 142 12490.67 67.90 55222.53 88888.00 2008-05-21 09:33:57.000 142 12490.60 67.85 55222.47 88888.00 2008-05-21 09:33:57.125 142 12490.55 67.88 55222.47 88888.00 2008-05-21 09:33:57.250 142 12490.52 67.88 55222.47 88888.00 2008-05-21 09:33:57.375 142 12490.50 67.85 55222.45 88888.00 2008-05-21 09:33:57.500 142 12490.38 67.78 55222.43 88888.00 2008-05-21 09:33:57.625 142 12490.42 67.78 55222.43 88888.00 2008-05-21 09:33:57.750 142 12490.48 67.80 55222.45 88888.00 2008-05-21 09:33:57.875 142 12490.45 67.83 55222.47 88888.00 2008-05-21 09:33:58.000 142 12490.42 67.80 55222.45 88888.00 2008-05-21 09:33:58.125 142 12490.42 67.78 55222.45 88888.00 2008-05-21 09:33:58.250 142 12490.38 67.75 55222.47 88888.00 2008-05-21 09:33:58.375 142 12490.35 67.72 55222.43 88888.00 2008-05-21 09:33:58.500 142 12490.25 67.75 55222.43 88888.00 2008-05-21 09:33:58.625 142 12490.17 67.75 55222.43 88888.00 2008-05-21 09:33:58.750 142 12490.15 67.75 55222.43 88888.00 2008-05-21 09:33:58.875 142 12490.10 67.72 55222.43 88888.00 2008-05-21 09:33:59.000 142 12490.15 67.70 55222.43 88888.00 2008-05-21 09:33:59.125 142 12490.20 67.78 55222.45 88888.00 2008-05-21 09:33:59.250 142 12490.20 67.78 55222.45 88888.00 2008-05-21 09:33:59.375 142 12490.10 67.72 55222.43 88888.00 2008-05-21 09:33:59.500 142 12490.08 67.75 55222.45 88888.00 2008-05-21 09:33:59.625 142 12490.05 67.75 55222.47 88888.00 2008-05-21 09:33:59.750 142 12489.95 67.70 55222.45 88888.00 2008-05-21 09:33:59.875 142 12489.90 67.72 55222.47 88888.00 2008-05-21 09:34:00.000 142 12489.92 67.72 55222.45 88888.00 2008-05-21 09:34:00.125 142 12489.90 67.65 55222.43 88888.00 2008-05-21 09:34:00.250 142 12489.80 67.60 55222.43 88888.00 2008-05-21 09:34:00.375 142 12489.88 67.67 55222.43 88888.00 2008-05-21 09:34:00.500 142 12489.90 67.67 55222.45 88888.00 2008-05-21 09:34:00.625 142 12489.83 67.65 55222.43 88888.00 2008-05-21 09:34:00.750 142 12489.83 67.62 55222.43 88888.00 2008-05-21 09:34:00.875 142 12489.90 67.67 55222.45 88888.00 2008-05-21 09:34:01.000 142 12489.95 67.75 55222.45 88888.00 2008-05-21 09:34:01.125 142 12489.90 67.72 55222.45 88888.00 2008-05-21 09:34:01.250 142 12489.83 67.62 55222.43 88888.00 2008-05-21 09:34:01.375 142 12489.98 67.62 55222.43 88888.00 2008-05-21 09:34:01.500 142 12490.00 67.65 55222.43 88888.00 2008-05-21 09:34:01.625 142 12489.88 67.60 55222.40 88888.00 2008-05-21 09:34:01.750 142 12489.88 67.60 55222.40 88888.00 2008-05-21 09:34:01.875 142 12489.88 67.60 55222.40 88888.00 2008-05-21 09:34:02.000 142 12490.00 67.67 55222.40 88888.00 2008-05-21 09:34:02.125 142 12490.00 67.65 55222.40 88888.00 2008-05-21 09:34:02.250 142 12489.90 67.53 55222.38 88888.00 2008-05-21 09:34:02.375 142 12490.00 67.58 55222.38 88888.00 2008-05-21 09:34:02.500 142 12490.08 67.67 55222.40 88888.00 2008-05-21 09:34:02.625 142 12490.08 67.72 55222.40 88888.00 2008-05-21 09:34:02.750 142 12490.10 67.70 55222.40 88888.00 2008-05-21 09:34:02.875 142 12490.10 67.72 55222.40 88888.00 2008-05-21 09:34:03.000 142 12490.10 67.72 55222.40 88888.00 2008-05-21 09:34:03.125 142 12490.15 67.72 55222.40 88888.00 2008-05-21 09:34:03.250 142 12490.10 67.72 55222.38 88888.00 2008-05-21 09:34:03.375 142 12490.10 67.78 55222.40 88888.00 2008-05-21 09:34:03.500 142 12490.10 67.78 55222.38 88888.00 2008-05-21 09:34:03.625 142 12490.05 67.80 55222.35 88888.00 2008-05-21 09:34:03.750 142 12490.02 67.78 55222.35 88888.00 2008-05-21 09:34:03.875 142 12490.05 67.78 55222.35 88888.00 2008-05-21 09:34:04.000 142 12490.05 67.80 55222.35 88888.00 2008-05-21 09:34:04.125 142 12490.02 67.80 55222.38 88888.00 2008-05-21 09:34:04.250 142 12490.00 67.85 55222.35 88888.00 2008-05-21 09:34:04.375 142 12490.02 67.92 55222.38 88888.00 2008-05-21 09:34:04.500 142 12489.98 67.95 55222.35 88888.00 2008-05-21 09:34:04.625 142 12489.88 67.90 55222.32 88888.00 2008-05-21 09:34:04.750 142 12489.88 67.88 55222.32 88888.00 2008-05-21 09:34:04.875 142 12489.90 67.90 55222.32 88888.00 2008-05-21 09:34:05.000 142 12489.92 67.92 55222.35 88888.00 2008-05-21 09:34:05.125 142 12489.95 67.95 55222.38 88888.00 2008-05-21 09:34:05.250 142 12489.88 67.88 55222.35 88888.00 2008-05-21 09:34:05.375 142 12489.90 67.85 55222.35 88888.00 2008-05-21 09:34:05.500 142 12489.88 67.90 55222.38 88888.00 2008-05-21 09:34:05.625 142 12489.90 67.92 55222.40 88888.00 2008-05-21 09:34:05.750 142 12489.77 67.88 55222.35 88888.00 2008-05-21 09:34:05.875 142 12489.70 67.83 55222.30 88888.00 2008-05-21 09:34:06.000 142 12489.62 67.75 55222.30 88888.00 2008-05-21 09:34:06.125 142 12489.65 67.78 55222.32 88888.00 2008-05-21 09:34:06.250 142 12489.60 67.80 55222.32 88888.00 2008-05-21 09:34:06.375 142 12489.65 67.78 55222.35 88888.00 2008-05-21 09:34:06.500 142 12489.62 67.72 55222.28 88888.00 2008-05-21 09:34:06.625 142 12489.65 67.78 55222.30 88888.00 2008-05-21 09:34:06.750 142 12489.70 67.85 55222.35 88888.00 2008-05-21 09:34:06.875 142 12489.70 67.83 55222.35 88888.00 2008-05-21 09:34:07.000 142 12489.60 67.75 55222.30 88888.00 2008-05-21 09:34:07.125 142 12489.65 67.78 55222.32 88888.00 2008-05-21 09:34:07.250 142 12489.62 67.70 55222.30 88888.00 2008-05-21 09:34:07.375 142 12489.65 67.70 55222.28 88888.00 2008-05-21 09:34:07.500 142 12489.80 67.80 55222.30 88888.00 2008-05-21 09:34:07.625 142 12489.85 67.78 55222.28 88888.00 2008-05-21 09:34:07.750 142 12489.77 67.72 55222.25 88888.00 2008-05-21 09:34:07.875 142 12489.73 67.70 55222.22 88888.00 2008-05-21 09:34:08.000 142 12489.77 67.72 55222.20 88888.00 2008-05-21 09:34:08.125 142 12489.88 67.83 55222.28 88888.00 2008-05-21 09:34:08.250 142 12489.90 67.83 55222.25 88888.00 2008-05-21 09:34:08.375 142 12489.88 67.75 55222.25 88888.00 2008-05-21 09:34:08.500 142 12489.88 67.75 55222.28 88888.00 2008-05-21 09:34:08.625 142 12489.95 67.83 55222.28 88888.00 2008-05-21 09:34:08.750 142 12490.02 67.88 55222.28 88888.00 2008-05-21 09:34:08.875 142 12490.05 67.83 55222.28 88888.00 2008-05-21 09:34:09.000 142 12490.05 67.78 55222.25 88888.00 2008-05-21 09:34:09.125 142 12490.12 67.83 55222.25 88888.00 2008-05-21 09:34:09.250 142 12490.20 67.88 55222.28 88888.00 2008-05-21 09:34:09.375 142 12490.27 67.88 55222.25 88888.00 2008-05-21 09:34:09.500 142 12490.33 67.85 55222.20 88888.00 2008-05-21 09:34:09.625 142 12490.27 67.88 55222.20 88888.00 2008-05-21 09:34:09.750 142 12490.30 67.85 55222.20 88888.00 2008-05-21 09:34:09.875 142 12490.33 67.85 55222.22 88888.00 2008-05-21 09:34:10.000 142 12490.38 67.95 55222.25 88888.00 2008-05-21 09:34:10.125 142 12490.33 67.97 55222.25 88888.00 2008-05-21 09:34:10.250 142 12490.23 67.92 55222.22 88888.00 2008-05-21 09:34:10.375 142 12490.25 67.95 55222.22 88888.00 2008-05-21 09:34:10.500 142 12490.25 68.00 55222.25 88888.00 2008-05-21 09:34:10.625 142 12490.12 67.92 55222.20 88888.00 2008-05-21 09:34:10.750 142 12490.02 67.90 55222.18 88888.00 2008-05-21 09:34:10.875 142 12489.95 67.88 55222.20 88888.00 2008-05-21 09:34:11.000 142 12489.90 67.85 55222.18 88888.00 2008-05-21 09:34:11.125 142 12489.85 67.90 55222.22 88888.00 2008-05-21 09:34:11.250 142 12489.85 67.85 55222.22 88888.00 2008-05-21 09:34:11.375 142 12489.88 67.90 55222.20 88888.00 2008-05-21 09:34:11.500 142 12489.80 67.88 55222.22 88888.00 2008-05-21 09:34:11.625 142 12489.75 67.85 55222.22 88888.00 2008-05-21 09:34:11.750 142 12489.67 67.85 55222.25 88888.00 2008-05-21 09:34:11.875 142 12489.62 67.80 55222.22 88888.00 2008-05-21 09:34:12.000 142 12489.60 67.83 55222.28 88888.00 2008-05-21 09:34:12.125 142 12489.60 67.80 55222.28 88888.00 2008-05-21 09:34:12.250 142 12489.50 67.72 55222.22 88888.00 2008-05-21 09:34:12.375 142 12489.48 67.72 55222.20 88888.00 2008-05-21 09:34:12.500 142 12489.48 67.78 55222.25 88888.00 2008-05-21 09:34:12.625 142 12489.52 67.78 55222.28 88888.00 2008-05-21 09:34:12.750 142 12489.38 67.65 55222.22 88888.00 2008-05-21 09:34:12.875 142 12489.30 67.58 55222.20 88888.00 2008-05-21 09:34:13.000 142 12489.33 67.58 55222.18 88888.00 2008-05-21 09:34:13.125 142 12489.27 67.50 55222.18 88888.00 2008-05-21 09:34:13.250 142 12489.40 67.62 55222.25 88888.00 2008-05-21 09:34:13.375 142 12489.52 67.67 55222.30 88888.00 2008-05-21 09:34:13.500 142 12489.50 67.60 55222.22 88888.00 2008-05-21 09:34:13.625 142 12489.42 67.50 55222.20 88888.00 2008-05-21 09:34:13.750 142 12489.38 67.45 55222.22 88888.00 2008-05-21 09:34:13.875 142 12489.40 67.47 55222.22 88888.00 2008-05-21 09:34:14.000 142 12489.38 67.40 55222.20 88888.00 2008-05-21 09:34:14.125 142 12489.33 67.35 55222.18 88888.00 2008-05-21 09:34:14.250 142 12489.33 67.38 55222.20 88888.00 2008-05-21 09:34:14.375 142 12489.40 67.40 55222.15 88888.00 2008-05-21 09:34:14.500 142 12489.42 67.40 55222.15 88888.00 2008-05-21 09:34:14.625 142 12489.42 67.38 55222.15 88888.00 2008-05-21 09:34:14.750 142 12489.38 67.35 55222.12 88888.00 2008-05-21 09:34:14.875 142 12489.35 67.35 55222.10 88888.00 2008-05-21 09:34:15.000 142 12489.40 67.45 55222.12 88888.00 2008-05-21 09:34:15.125 142 12489.45 67.47 55222.18 88888.00 2008-05-21 09:34:15.250 142 12489.42 67.40 55222.18 88888.00 2008-05-21 09:34:15.375 142 12489.42 67.38 55222.12 88888.00 2008-05-21 09:34:15.500 142 12489.40 67.42 55222.12 88888.00 2008-05-21 09:34:15.625 142 12489.40 67.47 55222.18 88888.00 2008-05-21 09:34:15.750 142 12489.30 67.45 55222.15 88888.00 2008-05-21 09:34:15.875 142 12489.33 67.40 55222.12 88888.00 2008-05-21 09:34:16.000 142 12489.45 67.42 55222.12 88888.00 2008-05-21 09:34:16.125 142 12489.58 67.53 55222.12 88888.00 2008-05-21 09:34:16.250 142 12489.55 67.50 55222.12 88888.00 2008-05-21 09:34:16.375 142 12489.48 67.47 55222.12 88888.00 2008-05-21 09:34:16.500 142 12489.48 67.50 55222.12 88888.00 2008-05-21 09:34:16.625 142 12489.60 67.60 55222.15 88888.00 2008-05-21 09:34:16.750 142 12489.60 67.55 55222.10 88888.00 2008-05-21 09:34:16.875 142 12489.52 67.47 55222.05 88888.00 2008-05-21 09:34:17.000 142 12489.62 67.53 55222.07 88888.00 2008-05-21 09:34:17.125 142 12489.73 67.60 55222.12 88888.00 2008-05-21 09:34:17.250 142 12489.73 67.60 55222.10 88888.00 2008-05-21 09:34:17.375 142 12489.70 67.55 55222.07 88888.00 2008-05-21 09:34:17.500 142 12489.73 67.53 55222.07 88888.00 2008-05-21 09:34:17.625 142 12489.77 67.53 55222.05 88888.00 2008-05-21 09:34:17.750 142 12489.83 67.62 55222.05 88888.00 2008-05-21 09:34:17.875 142 12489.90 67.65 55222.05 88888.00 2008-05-21 09:34:18.000 142 12489.90 67.62 55222.10 88888.00 2008-05-21 09:34:18.125 142 12489.90 67.58 55222.05 88888.00 2008-05-21 09:34:18.250 142 12489.80 67.50 55222.00 88888.00 2008-05-21 09:34:18.375 142 12489.77 67.53 55222.03 88888.00 2008-05-21 09:34:18.500 142 12489.77 67.55 55222.03 88888.00 2008-05-21 09:34:18.625 142 12489.80 67.50 55222.00 88888.00 2008-05-21 09:34:18.750 142 12489.98 67.53 55222.00 88888.00 2008-05-21 09:34:18.875 142 12490.08 67.58 55222.05 88888.00 2008-05-21 09:34:19.000 142 12490.00 67.53 55221.97 88888.00 2008-05-21 09:34:19.125 142 12490.00 67.53 55222.00 88888.00 2008-05-21 09:34:19.250 142 12490.00 67.60 55222.03 88888.00 2008-05-21 09:34:19.375 142 12490.05 67.62 55222.03 88888.00 2008-05-21 09:34:19.500 142 12490.10 67.70 55222.05 88888.00 2008-05-21 09:34:19.625 142 12490.17 67.72 55222.05 88888.00 2008-05-21 09:34:19.750 142 12490.20 67.70 55222.03 88888.00 2008-05-21 09:34:19.875 142 12490.12 67.65 55221.97 88888.00 2008-05-21 09:34:20.000 142 12490.08 67.62 55221.95 88888.00 2008-05-21 09:34:20.125 142 12490.08 67.65 55221.97 88888.00 2008-05-21 09:34:20.250 142 12490.05 67.65 55222.00 88888.00 2008-05-21 09:34:20.375 142 12490.05 67.67 55222.00 88888.00 2008-05-21 09:34:20.500 142 12490.08 67.70 55221.97 88888.00 2008-05-21 09:34:20.625 142 12490.12 67.70 55221.95 88888.00 2008-05-21 09:34:20.750 142 12490.20 67.78 55222.00 88888.00 2008-05-21 09:34:20.875 142 12490.25 67.80 55222.00 88888.00 2008-05-21 09:34:21.000 142 12490.23 67.75 55221.97 88888.00 2008-05-21 09:34:21.125 142 12490.15 67.70 55221.95 88888.00 2008-05-21 09:34:21.250 142 12490.12 67.70 55221.95 88888.00 2008-05-21 09:34:21.375 142 12490.15 67.72 55221.97 88888.00 2008-05-21 09:34:21.500 142 12490.23 67.80 55222.00 88888.00 2008-05-21 09:34:21.625 142 12490.30 67.83 55222.00 88888.00 2008-05-21 09:34:21.750 142 12490.30 67.83 55222.00 88888.00 2008-05-21 09:34:21.875 142 12490.17 67.78 55221.95 88888.00 2008-05-21 09:34:22.000 142 12490.23 67.83 55221.97 88888.00 2008-05-21 09:34:22.125 142 12490.27 67.85 55221.97 88888.00 2008-05-21 09:34:22.250 142 12490.27 67.80 55221.97 88888.00 2008-05-21 09:34:22.375 142 12490.17 67.72 55221.93 88888.00 2008-05-21 09:34:22.500 142 12490.12 67.78 55221.95 88888.00 2008-05-21 09:34:22.625 142 12490.10 67.83 55221.95 88888.00 2008-05-21 09:34:22.750 142 12490.10 67.83 55221.95 88888.00 2008-05-21 09:34:22.875 142 12490.10 67.85 55221.93 88888.00 2008-05-21 09:34:23.000 142 12490.02 67.85 55221.95 88888.00 2008-05-21 09:34:23.125 142 12490.00 67.83 55221.97 88888.00 2008-05-21 09:34:23.250 142 12490.02 67.88 55221.95 88888.00 2008-05-21 09:34:23.375 142 12489.98 67.80 55221.93 88888.00 2008-05-21 09:34:23.500 142 12489.95 67.78 55221.93 88888.00 2008-05-21 09:34:23.625 142 12489.88 67.83 55221.97 88888.00 2008-05-21 09:34:23.750 142 12489.85 67.85 55221.97 88888.00 2008-05-21 09:34:23.875 142 12489.90 67.88 55221.97 88888.00 2008-05-21 09:34:24.000 142 12489.85 67.85 55221.95 88888.00 2008-05-21 09:34:24.125 142 12489.75 67.75 55221.93 88888.00 2008-05-21 09:34:24.250 142 12489.70 67.72 55221.97 88888.00 2008-05-21 09:34:24.375 142 12489.73 67.75 55222.03 88888.00 2008-05-21 09:34:24.500 142 12489.67 67.75 55222.03 88888.00 2008-05-21 09:34:24.625 142 12489.70 67.78 55222.05 88888.00 2008-05-21 09:34:24.750 142 12489.70 67.80 55222.05 88888.00 2008-05-21 09:34:24.875 142 12489.65 67.75 55222.05 88888.00 2008-05-21 09:34:25.000 142 12489.60 67.72 55222.07 88888.00 2008-05-21 09:34:25.125 142 12489.65 67.78 55222.07 88888.00 2008-05-21 09:34:25.250 142 12489.62 67.72 55222.07 88888.00 2008-05-21 09:34:25.375 142 12489.60 67.70 55222.05 88888.00 2008-05-21 09:34:25.500 142 12489.60 67.72 55222.05 88888.00 2008-05-21 09:34:25.625 142 12489.58 67.67 55222.05 88888.00 2008-05-21 09:34:25.750 142 12489.62 67.65 55222.05 88888.00 2008-05-21 09:34:25.875 142 12489.52 67.60 55222.03 88888.00 2008-05-21 09:34:26.000 142 12489.48 67.58 55222.05 88888.00 2008-05-21 09:34:26.125 142 12489.52 67.65 55222.10 88888.00 2008-05-21 09:34:26.250 142 12489.50 67.65 55222.12 88888.00 2008-05-21 09:34:26.375 142 12489.50 67.60 55222.10 88888.00 2008-05-21 09:34:26.500 142 12489.45 67.60 55222.07 88888.00 2008-05-21 09:34:26.625 142 12489.38 67.60 55222.10 88888.00 2008-05-21 09:34:26.750 142 12489.25 67.58 55222.07 88888.00 2008-05-21 09:34:26.875 142 12489.30 67.55 55222.07 88888.00 2008-05-21 09:34:27.000 142 12489.42 67.60 55222.10 88888.00 2008-05-21 09:34:27.125 142 12489.33 67.62 55222.10 88888.00 2008-05-21 09:34:27.250 142 12489.17 67.58 55222.10 88888.00 2008-05-21 09:34:27.375 142 12489.20 67.58 55222.10 88888.00 2008-05-21 09:34:27.500 142 12489.23 67.60 55222.10 88888.00 2008-05-21 09:34:27.625 142 12489.17 67.55 55222.10 88888.00 2008-05-21 09:34:27.750 142 12489.08 67.45 55222.07 88888.00 2008-05-21 09:34:27.875 142 12489.00 67.45 55222.10 88888.00 2008-05-21 09:34:28.000 142 12489.00 67.42 55222.10 88888.00 2008-05-21 09:34:28.125 142 12488.95 67.45 55222.15 88888.00 2008-05-21 09:34:28.250 142 12488.95 67.50 55222.18 88888.00 2008-05-21 09:34:28.375 142 12489.00 67.45 55222.18 88888.00 2008-05-21 09:34:28.500 142 12488.92 67.42 55222.18 88888.00 2008-05-21 09:34:28.625 142 12488.90 67.45 55222.18 88888.00 2008-05-21 09:34:28.750 142 12488.85 67.38 55222.15 88888.00 2008-05-21 09:34:28.875 142 12488.83 67.30 55222.10 88888.00 2008-05-21 09:34:29.000 142 12488.77 67.22 55222.07 88888.00 2008-05-21 09:34:29.125 142 12488.75 67.30 55222.12 88888.00 2008-05-21 09:34:29.250 142 12488.75 67.33 55222.15 88888.00 2008-05-21 09:34:29.375 142 12488.77 67.33 55222.10 88888.00 2008-05-21 09:34:29.500 142 12488.75 67.30 55222.10 88888.00 2008-05-21 09:34:29.625 142 12488.75 67.38 55222.12 88888.00 2008-05-21 09:34:29.750 142 12488.77 67.47 55222.18 88888.00 2008-05-21 09:34:29.875 142 12488.73 67.42 55222.15 88888.00 2008-05-21 09:34:30.000 142 12488.67 67.33 55222.07 88888.00 2008-05-21 09:34:30.125 142 12488.67 67.30 55222.07 88888.00 2008-05-21 09:34:30.250 142 12488.70 67.33 55222.05 88888.00 2008-05-21 09:34:30.375 142 12488.73 67.38 55222.07 88888.00 2008-05-21 09:34:30.500 142 12488.67 67.42 55222.10 88888.00 2008-05-21 09:34:30.625 142 12488.65 67.42 55222.12 88888.00 2008-05-21 09:34:30.750 142 12488.60 67.40 55222.07 88888.00 2008-05-21 09:34:30.875 142 12488.55 67.42 55222.07 88888.00 2008-05-21 09:34:31.000 142 12488.58 67.42 55222.07 88888.00 2008-05-21 09:34:31.125 142 12488.50 67.38 55222.07 88888.00 2008-05-21 09:34:31.250 142 12488.50 67.42 55222.10 88888.00 2008-05-21 09:34:31.375 142 12488.55 67.47 55222.12 88888.00 2008-05-21 09:34:31.500 142 12488.52 67.50 55222.12 88888.00 2008-05-21 09:34:31.625 142 12488.55 67.47 55222.10 88888.00 2008-05-21 09:34:31.750 142 12488.55 67.50 55222.10 88888.00 2008-05-21 09:34:31.875 142 12488.55 67.50 55222.12 88888.00 2008-05-21 09:34:32.000 142 12488.55 67.42 55222.07 88888.00 2008-05-21 09:34:32.125 142 12488.50 67.33 55222.03 88888.00 2008-05-21 09:34:32.250 142 12488.45 67.35 55222.05 88888.00 2008-05-21 09:34:32.375 142 12488.48 67.42 55222.10 88888.00 2008-05-21 09:34:32.500 142 12488.40 67.42 55222.10 88888.00 2008-05-21 09:34:32.625 142 12488.40 67.40 55222.07 88888.00 2008-05-21 09:34:32.750 142 12488.38 67.42 55222.03 88888.00 2008-05-21 09:34:32.875 142 12488.33 67.42 55222.03 88888.00 2008-05-21 09:34:33.000 142 12488.30 67.53 55222.05 88888.00 2008-05-21 09:34:33.125 142 12488.27 67.62 55222.10 88888.00 2008-05-21 09:34:33.250 142 12488.15 67.60 55222.12 88888.00 2008-05-21 09:34:33.375 142 12488.17 67.60 55222.12 88888.00 2008-05-21 09:34:33.500 142 12488.20 67.62 55222.10 88888.00 2008-05-21 09:34:33.625 142 12488.10 67.60 55222.07 88888.00 2008-05-21 09:34:33.750 142 12487.98 67.65 55222.12 88888.00 2008-05-21 09:34:33.875 142 12487.88 67.62 55222.10 88888.00 2008-05-21 09:34:34.000 142 12487.85 67.50 55222.07 88888.00 2008-05-21 09:34:34.125 142 12487.73 67.42 55222.07 88888.00 2008-05-21 09:34:34.250 142 12487.62 67.42 55222.12 88888.00 2008-05-21 09:34:34.375 142 12487.55 67.45 55222.12 88888.00 2008-05-21 09:34:34.500 142 12487.58 67.40 55222.15 88888.00 2008-05-21 09:34:34.625 142 12487.55 67.38 55222.12 88888.00 2008-05-21 09:34:34.750 142 12487.48 67.35 55222.15 88888.00 2008-05-21 09:34:34.875 142 12487.42 67.30 55222.12 88888.00 2008-05-21 09:34:35.000 142 12487.35 67.22 55222.10 88888.00 2008-05-21 09:34:35.125 142 12487.33 67.25 55222.15 88888.00 2008-05-21 09:34:35.250 142 12487.38 67.33 55222.20 88888.00 2008-05-21 09:34:35.375 142 12487.33 67.30 55222.18 88888.00 2008-05-21 09:34:35.500 142 12487.23 67.28 55222.18 88888.00 2008-05-21 09:34:35.625 142 12487.25 67.33 55222.22 88888.00 2008-05-21 09:34:35.750 142 12487.17 67.28 55222.20 88888.00 2008-05-21 09:34:35.875 142 12487.10 67.22 55222.20 88888.00 2008-05-21 09:34:36.000 142 12486.95 67.15 55222.15 88888.00 2008-05-21 09:34:36.125 142 12486.88 67.15 55222.18 88888.00 2008-05-21 09:34:36.250 142 12486.80 67.17 55222.20 88888.00 2008-05-21 09:34:36.375 142 12486.85 67.20 55222.20 88888.00 2008-05-21 09:34:36.500 142 12486.83 67.12 55222.22 88888.00 2008-05-21 09:34:36.625 142 12486.80 67.10 55222.22 88888.00 2008-05-21 09:34:36.750 142 12486.67 67.15 55222.22 88888.00 2008-05-21 09:34:36.875 142 12486.65 67.20 55222.28 88888.00 2008-05-21 09:34:37.000 142 12486.55 67.17 55222.28 88888.00 2008-05-21 09:34:37.125 142 12486.42 67.10 55222.28 88888.00 2008-05-21 09:34:37.250 142 12486.35 67.03 55222.22 88888.00 2008-05-21 09:34:37.375 142 12486.35 67.03 55222.22 88888.00 2008-05-21 09:34:37.500 142 12486.27 67.03 55222.25 88888.00 2008-05-21 09:34:37.625 142 12486.17 67.00 55222.25 88888.00 2008-05-21 09:34:37.750 142 12486.17 67.03 55222.28 88888.00 2008-05-21 09:34:37.875 142 12486.15 66.97 55222.28 88888.00 2008-05-21 09:34:38.000 142 12486.05 66.88 55222.28 88888.00 2008-05-21 09:34:38.125 142 12485.95 66.80 55222.28 88888.00 2008-05-21 09:34:38.250 142 12485.92 66.75 55222.30 88888.00 2008-05-21 09:34:38.375 142 12485.90 66.78 55222.30 88888.00 2008-05-21 09:34:38.500 142 12485.92 66.85 55222.28 88888.00 2008-05-21 09:34:38.625 142 12485.95 66.80 55222.28 88888.00 2008-05-21 09:34:38.750 142 12485.88 66.70 55222.25 88888.00 2008-05-21 09:34:38.875 142 12485.88 66.70 55222.25 88888.00 2008-05-21 09:34:39.000 142 12485.92 66.70 55222.22 88888.00 2008-05-21 09:34:39.125 142 12486.00 66.67 55222.22 88888.00 2008-05-21 09:34:39.250 142 12485.92 66.65 55222.22 88888.00 2008-05-21 09:34:39.375 142 12485.98 66.70 55222.22 88888.00 2008-05-21 09:34:39.500 142 12485.92 66.72 55222.20 88888.00 2008-05-21 09:34:39.625 142 12485.95 66.70 55222.18 88888.00 2008-05-21 09:34:39.750 142 12485.90 66.62 55222.12 88888.00 2008-05-21 09:34:39.875 142 12486.00 66.72 55222.15 88888.00 2008-05-21 09:34:40.000 142 12486.00 66.78 55222.15 88888.00 2008-05-21 09:34:40.125 142 12485.98 66.78 55222.15 88888.00 2008-05-21 09:34:40.250 142 12485.95 66.72 55222.18 88888.00 2008-05-21 09:34:40.375 142 12485.98 66.72 55222.15 88888.00 2008-05-21 09:34:40.500 142 12486.10 66.78 55222.15 88888.00 2008-05-21 09:34:40.625 142 12486.10 66.80 55222.15 88888.00 2008-05-21 09:34:40.750 142 12486.08 66.78 55222.12 88888.00 2008-05-21 09:34:40.875 142 12486.05 66.78 55222.10 88888.00 2008-05-21 09:34:41.000 142 12486.08 66.80 55222.07 88888.00 2008-05-21 09:34:41.125 142 12486.08 66.80 55222.07 88888.00 2008-05-21 09:34:41.250 142 12486.12 66.80 55222.05 88888.00 2008-05-21 09:34:41.375 142 12486.23 66.85 55222.10 88888.00 2008-05-21 09:34:41.500 142 12486.30 66.97 55222.10 88888.00 2008-05-21 09:34:41.625 142 12486.30 67.00 55222.10 88888.00 2008-05-21 09:34:41.750 142 12486.33 66.97 55222.05 88888.00 2008-05-21 09:34:41.875 142 12486.35 66.95 55222.03 88888.00 2008-05-21 09:34:42.000 142 12486.40 67.00 55222.03 88888.00 2008-05-21 09:34:42.125 142 12486.50 67.05 55222.03 88888.00 2008-05-21 09:34:42.250 142 12486.52 67.08 55222.07 88888.00 2008-05-21 09:34:42.375 142 12486.52 67.08 55222.03 88888.00 2008-05-21 09:34:42.500 142 12486.58 67.03 55222.00 88888.00 2008-05-21 09:34:42.625 142 12486.58 67.08 55221.97 88888.00 2008-05-21 09:34:42.750 142 12486.58 67.17 55222.00 88888.00 2008-05-21 09:34:42.875 142 12486.60 67.17 55222.03 88888.00 2008-05-21 09:34:43.000 142 12486.73 67.20 55222.03 88888.00 2008-05-21 09:34:43.125 142 12486.80 67.20 55222.00 88888.00 2008-05-21 09:34:43.250 142 12486.77 67.17 55221.97 88888.00 2008-05-21 09:34:43.375 142 12486.77 67.17 55221.97 88888.00 2008-05-21 09:34:43.500 142 12486.75 67.20 55221.97 88888.00 2008-05-21 09:34:43.625 142 12486.73 67.25 55221.95 88888.00 2008-05-21 09:34:43.750 142 12486.77 67.35 55221.95 88888.00 2008-05-21 09:34:43.875 142 12486.77 67.35 55221.95 88888.00 2008-05-21 09:34:44.000 142 12486.75 67.38 55221.97 88888.00 2008-05-21 09:34:44.125 142 12486.75 67.40 55221.97 88888.00 2008-05-21 09:34:44.250 142 12486.73 67.38 55221.95 88888.00 2008-05-21 09:34:44.375 142 12486.73 67.42 55221.95 88888.00 2008-05-21 09:34:44.500 142 12486.75 67.47 55222.00 88888.00 2008-05-21 09:34:44.625 142 12486.80 67.45 55221.97 88888.00 2008-05-21 09:34:44.750 142 12486.77 67.42 55221.97 88888.00 2008-05-21 09:34:44.875 142 12486.73 67.42 55221.93 88888.00 2008-05-21 09:34:45.000 142 12486.73 67.50 55221.95 88888.00 2008-05-21 09:34:45.125 142 12486.73 67.45 55221.93 88888.00 2008-05-21 09:34:45.250 142 12486.67 67.42 55221.93 88888.00 2008-05-21 09:34:45.375 142 12486.70 67.50 55221.95 88888.00 2008-05-21 09:34:45.500 142 12486.65 67.47 55221.93 88888.00 2008-05-21 09:34:45.625 142 12486.58 67.45 55221.88 88888.00 2008-05-21 09:34:45.750 142 12486.65 67.47 55221.90 88888.00 2008-05-21 09:34:45.875 142 12486.58 67.47 55221.90 88888.00 2008-05-21 09:34:46.000 142 12486.55 67.53 55221.93 88888.00 2008-05-21 09:34:46.125 142 12486.55 67.55 55221.93 88888.00 2008-05-21 09:34:46.250 142 12486.55 67.55 55221.90 88888.00 2008-05-21 09:34:46.375 142 12486.55 67.53 55221.88 88888.00 2008-05-21 09:34:46.500 142 12486.67 67.50 55221.88 88888.00 2008-05-21 09:34:46.625 142 12486.65 67.45 55221.85 88888.00 2008-05-21 09:34:46.750 142 12486.58 67.45 55221.88 88888.00 2008-05-21 09:34:46.875 142 12486.58 67.50 55221.93 88888.00 2008-05-21 09:34:47.000 142 12486.55 67.53 55221.90 88888.00 2008-05-21 09:34:47.125 142 12486.55 67.53 55221.90 88888.00 2008-05-21 09:34:47.250 142 12486.50 67.53 55221.90 88888.00 2008-05-21 09:34:47.375 142 12486.58 67.55 55221.88 88888.00 2008-05-21 09:34:47.500 142 12486.55 67.55 55221.90 88888.00 2008-05-21 09:34:47.625 142 12486.58 67.60 55221.90 88888.00 2008-05-21 09:34:47.750 142 12486.60 67.62 55221.90 88888.00 2008-05-21 09:34:47.875 142 12486.62 67.65 55221.90 88888.00 2008-05-21 09:34:48.000 142 12486.55 67.65 55221.85 88888.00 2008-05-21 09:34:48.125 142 12486.52 67.72 55221.90 88888.00 2008-05-21 09:34:48.250 142 12486.50 67.75 55221.90 88888.00 2008-05-21 09:34:48.375 142 12486.52 67.70 55221.88 88888.00 2008-05-21 09:34:48.500 142 12486.55 67.70 55221.85 88888.00 2008-05-21 09:34:48.625 142 12486.58 67.72 55221.82 88888.00 2008-05-21 09:34:48.750 142 12486.50 67.70 55221.82 88888.00 2008-05-21 09:34:48.875 142 12486.45 67.67 55221.78 88888.00 2008-05-21 09:34:49.000 142 12486.45 67.67 55221.80 88888.00 2008-05-21 09:34:49.125 142 12486.50 67.70 55221.80 88888.00 2008-05-21 09:34:49.250 142 12486.55 67.70 55221.78 88888.00 2008-05-21 09:34:49.375 142 12486.58 67.67 55221.78 88888.00 2008-05-21 09:34:49.500 142 12486.52 67.70 55221.80 88888.00 2008-05-21 09:34:49.625 142 12486.50 67.80 55221.80 88888.00 2008-05-21 09:34:49.750 142 12486.50 67.80 55221.80 88888.00 2008-05-21 09:34:49.875 142 12486.58 67.78 55221.82 88888.00 2008-05-21 09:34:50.000 142 12486.65 67.78 55221.80 88888.00 2008-05-21 09:34:50.125 142 12486.62 67.75 55221.78 88888.00 2008-05-21 09:34:50.250 142 12486.60 67.75 55221.78 88888.00 2008-05-21 09:34:50.375 142 12486.67 67.80 55221.75 88888.00 2008-05-21 09:34:50.500 142 12486.67 67.83 55221.78 88888.00 2008-05-21 09:34:50.625 142 12486.62 67.83 55221.78 88888.00 2008-05-21 09:34:50.750 142 12486.62 67.80 55221.78 88888.00 2008-05-21 09:34:50.875 142 12486.67 67.83 55221.78 88888.00 2008-05-21 09:34:51.000 142 12486.65 67.83 55221.78 88888.00 2008-05-21 09:34:51.125 142 12486.70 67.83 55221.78 88888.00 2008-05-21 09:34:51.250 142 12486.73 67.90 55221.80 88888.00 2008-05-21 09:34:51.375 142 12486.77 67.92 55221.80 88888.00 2008-05-21 09:34:51.500 142 12486.80 67.90 55221.78 88888.00 2008-05-21 09:34:51.625 142 12486.77 67.95 55221.75 88888.00 2008-05-21 09:34:51.750 142 12486.77 67.97 55221.78 88888.00 2008-05-21 09:34:51.875 142 12486.83 67.97 55221.80 88888.00 2008-05-21 09:34:52.000 142 12486.77 67.92 55221.75 88888.00 2008-05-21 09:34:52.125 142 12486.70 67.85 55221.70 88888.00 2008-05-21 09:34:52.250 142 12486.70 67.85 55221.70 88888.00 2008-05-21 09:34:52.375 142 12486.77 67.97 55221.75 88888.00 2008-05-21 09:34:52.500 142 12486.85 68.08 55221.75 88888.00 2008-05-21 09:34:52.625 142 12486.85 68.00 55221.72 88888.00 2008-05-21 09:34:52.750 142 12486.88 67.97 55221.75 88888.00 2008-05-21 09:34:52.875 142 12486.85 68.00 55221.72 88888.00 2008-05-21 09:34:53.000 142 12486.85 68.03 55221.72 88888.00 2008-05-21 09:34:53.125 142 12486.90 68.05 55221.75 88888.00 2008-05-21 09:34:53.250 142 12486.98 68.10 55221.75 88888.00 2008-05-21 09:34:53.375 142 12486.98 68.12 55221.75 88888.00 2008-05-21 09:34:53.500 142 12487.05 68.17 55221.78 88888.00 2008-05-21 09:34:53.625 142 12487.02 68.20 55221.75 88888.00 2008-05-21 09:34:53.750 142 12487.08 68.15 55221.75 88888.00 2008-05-21 09:34:53.875 142 12487.00 68.12 55221.72 88888.00 2008-05-21 09:34:54.000 142 12486.92 68.05 55221.68 88888.00 2008-05-21 09:34:54.125 142 12486.95 68.08 55221.65 88888.00 2008-05-21 09:34:54.250 142 12487.02 68.10 55221.68 88888.00 2008-05-21 09:34:54.375 142 12487.23 68.17 55221.75 88888.00 2008-05-21 09:34:54.500 142 12487.23 68.28 55221.78 88888.00 2008-05-21 09:34:54.625 142 12487.25 68.28 55221.78 88888.00 2008-05-21 09:34:54.750 142 12487.17 68.17 55221.70 88888.00 2008-05-21 09:34:54.875 142 12487.15 68.20 55221.70 88888.00 2008-05-21 09:34:55.000 142 12487.12 68.25 55221.70 88888.00 2008-05-21 09:34:55.125 142 12487.17 68.35 55221.72 88888.00 2008-05-21 09:34:55.250 142 12487.20 68.40 55221.72 88888.00 2008-05-21 09:34:55.375 142 12487.23 68.42 55221.70 88888.00 2008-05-21 09:34:55.500 142 12487.20 68.42 55221.70 88888.00 2008-05-21 09:34:55.625 142 12487.15 68.40 55221.65 88888.00 2008-05-21 09:34:55.750 142 12487.23 68.45 55221.65 88888.00 2008-05-21 09:34:55.875 142 12487.25 68.50 55221.65 88888.00 2008-05-21 09:34:56.000 142 12487.20 68.47 55221.65 88888.00 2008-05-21 09:34:56.125 142 12487.17 68.42 55221.65 88888.00 2008-05-21 09:34:56.250 142 12487.17 68.40 55221.62 88888.00 2008-05-21 09:34:56.375 142 12487.25 68.42 55221.65 88888.00 2008-05-21 09:34:56.500 142 12487.33 68.47 55221.62 88888.00 2008-05-21 09:34:56.625 142 12487.33 68.45 55221.62 88888.00 2008-05-21 09:34:56.750 142 12487.38 68.50 55221.65 88888.00 2008-05-21 09:34:56.875 142 12487.35 68.47 55221.62 88888.00 2008-05-21 09:34:57.000 142 12487.40 68.53 55221.68 88888.00 2008-05-21 09:34:57.125 142 12487.38 68.60 55221.68 88888.00 2008-05-21 09:34:57.250 142 12487.33 68.62 55221.68 88888.00 2008-05-21 09:34:57.375 142 12487.33 68.67 55221.65 88888.00 2008-05-21 09:34:57.500 142 12487.33 68.62 55221.65 88888.00 2008-05-21 09:34:57.625 142 12487.30 68.60 55221.65 88888.00 2008-05-21 09:34:57.750 142 12487.27 68.55 55221.65 88888.00 2008-05-21 09:34:57.875 142 12487.30 68.60 55221.65 88888.00 2008-05-21 09:34:58.000 142 12487.27 68.58 55221.62 88888.00 2008-05-21 09:34:58.125 142 12487.30 68.62 55221.62 88888.00 2008-05-21 09:34:58.250 142 12487.27 68.67 55221.62 88888.00 2008-05-21 09:34:58.375 142 12487.27 68.62 55221.62 88888.00 2008-05-21 09:34:58.500 142 12487.27 68.60 55221.62 88888.00 2008-05-21 09:34:58.625 142 12487.30 68.65 55221.65 88888.00 2008-05-21 09:34:58.750 142 12487.33 68.67 55221.68 88888.00 2008-05-21 09:34:58.875 142 12487.30 68.67 55221.70 88888.00 2008-05-21 09:34:59.000 142 12487.25 68.62 55221.65 88888.00 2008-05-21 09:34:59.125 142 12487.25 68.67 55221.68 88888.00 2008-05-21 09:34:59.250 142 12487.30 68.70 55221.65 88888.00 2008-05-21 09:34:59.375 142 12487.33 68.65 55221.60 88888.00 2008-05-21 09:34:59.500 142 12487.20 68.55 55221.57 88888.00 2008-05-21 09:34:59.625 142 12487.25 68.60 55221.60 88888.00 2008-05-21 09:34:59.750 142 12487.38 68.75 55221.68 88888.00 2008-05-21 09:34:59.875 142 12487.38 68.78 55221.68 88888.00 2008-05-21 09:35:00.000 142 12487.20 68.65 55221.60 88888.00 2008-05-21 09:35:00.125 142 12487.25 68.67 55221.62 88888.00 2008-05-21 09:35:00.250 142 12487.30 68.78 55221.62 88888.00 2008-05-21 09:35:00.375 142 12487.38 68.75 55221.62 88888.00 2008-05-21 09:35:00.500 142 12487.38 68.80 55221.65 88888.00 2008-05-21 09:35:00.625 142 12487.35 68.80 55221.65 88888.00 2008-05-21 09:35:00.750 142 12487.27 68.80 55221.62 88888.00 2008-05-21 09:35:00.875 142 12487.27 68.78 55221.62 88888.00 2008-05-21 09:35:01.000 142 12487.20 68.70 55221.57 88888.00 2008-05-21 09:35:01.125 142 12487.20 68.67 55221.57 88888.00 2008-05-21 09:35:01.250 142 12487.23 68.72 55221.62 88888.00 2008-05-21 09:35:01.375 142 12487.25 68.80 55221.65 88888.00 2008-05-21 09:35:01.500 142 12487.30 68.85 55221.65 88888.00 2008-05-21 09:35:01.625 142 12487.33 68.85 55221.62 88888.00 2008-05-21 09:35:01.750 142 12487.27 68.83 55221.62 88888.00 2008-05-21 09:35:01.875 142 12487.25 68.80 55221.60 88888.00 2008-05-21 09:35:02.000 142 12487.23 68.75 55221.60 88888.00 2008-05-21 09:35:02.125 142 12487.20 68.78 55221.57 88888.00 2008-05-21 09:35:02.250 142 12487.15 68.78 55221.55 88888.00 2008-05-21 09:35:02.375 142 12487.17 68.80 55221.53 88888.00 2008-05-21 09:35:02.500 142 12487.08 68.80 55221.55 88888.00 2008-05-21 09:35:02.625 142 12487.02 68.83 55221.60 88888.00 2008-05-21 09:35:02.750 142 12487.00 68.88 55221.62 88888.00 2008-05-21 09:35:02.875 142 12486.95 68.95 55221.62 88888.00 2008-05-21 09:35:03.000 142 12486.80 68.83 55221.60 88888.00 2008-05-21 09:35:03.125 142 12486.70 68.72 55221.57 88888.00 2008-05-21 09:35:03.250 142 12486.65 68.83 55221.57 88888.00 2008-05-21 09:35:03.375 142 12486.65 68.90 55221.62 88888.00 2008-05-21 09:35:03.500 142 12486.55 68.83 55221.65 88888.00 2008-05-21 09:35:03.625 142 12486.45 68.72 55221.60 88888.00 2008-05-21 09:35:03.750 142 12486.42 68.72 55221.60 88888.00 2008-05-21 09:35:03.875 142 12486.42 68.72 55221.65 88888.00 2008-05-21 09:35:04.000 142 12486.38 68.67 55221.68 88888.00 2008-05-21 09:35:04.125 142 12486.35 68.70 55221.70 88888.00 2008-05-21 09:35:04.250 142 12486.27 68.62 55221.68 88888.00 2008-05-21 09:35:04.375 142 12486.25 68.62 55221.65 88888.00 2008-05-21 09:35:04.500 142 12486.15 68.67 55221.70 88888.00 2008-05-21 09:35:04.625 142 12486.10 68.58 55221.70 88888.00 2008-05-21 09:35:04.750 142 12486.12 68.50 55221.68 88888.00 2008-05-21 09:35:04.875 142 12486.08 68.50 55221.65 88888.00 2008-05-21 09:35:05.000 142 12486.08 68.53 55221.68 88888.00 2008-05-21 09:35:05.125 142 12486.05 68.55 55221.68 88888.00 2008-05-21 09:35:05.250 142 12485.92 68.42 55221.65 88888.00 2008-05-21 09:35:05.375 142 12486.02 68.45 55221.68 88888.00 2008-05-21 09:35:05.500 142 12486.02 68.47 55221.68 88888.00 2008-05-21 09:35:05.625 142 12486.02 68.47 55221.70 88888.00 2008-05-21 09:35:05.750 142 12486.00 68.47 55221.72 88888.00 2008-05-21 09:35:05.875 142 12486.00 68.40 55221.68 88888.00 2008-05-21 09:35:06.000 142 12486.00 68.35 55221.65 88888.00 2008-05-21 09:35:06.125 142 12486.00 68.40 55221.70 88888.00 2008-05-21 09:35:06.250 142 12486.00 68.47 55221.70 88888.00 2008-05-21 09:35:06.375 142 12486.08 68.50 55221.70 88888.00 2008-05-21 09:35:06.500 142 12486.05 68.45 55221.65 88888.00 2008-05-21 09:35:06.625 142 12486.02 68.45 55221.65 88888.00 2008-05-21 09:35:06.750 142 12486.12 68.42 55221.62 88888.00 2008-05-21 09:35:06.875 142 12486.12 68.40 55221.65 88888.00 2008-05-21 09:35:07.000 142 12486.20 68.47 55221.65 88888.00 2008-05-21 09:35:07.125 142 12486.20 68.53 55221.68 88888.00 2008-05-21 09:35:07.250 142 12486.17 68.47 55221.65 88888.00 2008-05-21 09:35:07.375 142 12486.23 68.55 55221.65 88888.00 2008-05-21 09:35:07.500 142 12486.33 68.65 55221.68 88888.00 2008-05-21 09:35:07.625 142 12486.35 68.65 55221.68 88888.00 2008-05-21 09:35:07.750 142 12486.38 68.62 55221.68 88888.00 2008-05-21 09:35:07.875 142 12486.38 68.65 55221.62 88888.00 2008-05-21 09:35:08.000 142 12486.27 68.58 55221.57 88888.00 2008-05-21 09:35:08.125 142 12486.33 68.60 55221.57 88888.00 2008-05-21 09:35:08.250 142 12486.42 68.70 55221.62 88888.00 2008-05-21 09:35:08.375 142 12486.42 68.72 55221.62 88888.00 2008-05-21 09:35:08.500 142 12486.42 68.72 55221.62 88888.00 2008-05-21 09:35:08.625 142 12486.48 68.75 55221.65 88888.00 2008-05-21 09:35:08.750 142 12486.50 68.80 55221.65 88888.00 2008-05-21 09:35:08.875 142 12486.42 68.78 55221.60 88888.00 2008-05-21 09:35:09.000 142 12486.42 68.75 55221.60 88888.00 2008-05-21 09:35:09.125 142 12486.50 68.78 55221.60 88888.00 2008-05-21 09:35:09.250 142 12486.50 68.85 55221.60 88888.00 2008-05-21 09:35:09.375 142 12486.58 68.85 55221.60 88888.00 2008-05-21 09:35:09.500 142 12486.60 68.90 55221.62 88888.00 2008-05-21 09:35:09.625 142 12486.60 68.88 55221.60 88888.00 2008-05-21 09:35:09.750 142 12486.52 68.88 55221.57 88888.00 2008-05-21 09:35:09.875 142 12486.48 68.95 55221.57 88888.00 2008-05-21 09:35:10.000 142 12486.42 68.92 55221.53 88888.00 2008-05-21 09:35:10.125 142 12486.42 68.95 55221.55 88888.00 2008-05-21 09:35:10.250 142 12486.42 68.97 55221.57 88888.00 2008-05-21 09:35:10.375 142 12486.42 68.95 55221.57 88888.00 2008-05-21 09:35:10.500 142 12486.35 68.97 55221.57 88888.00 2008-05-21 09:35:10.625 142 12486.35 69.03 55221.60 88888.00 2008-05-21 09:35:10.750 142 12486.35 69.03 55221.60 88888.00 2008-05-21 09:35:10.875 142 12486.33 68.97 55221.57 88888.00 2008-05-21 09:35:11.000 142 12486.38 68.95 55221.57 88888.00 2008-05-21 09:35:11.125 142 12486.38 68.95 55221.57 88888.00 2008-05-21 09:35:11.250 142 12486.27 68.83 55221.53 88888.00 2008-05-21 09:35:11.375 142 12486.25 68.83 55221.53 88888.00 2008-05-21 09:35:11.500 142 12486.23 68.80 55221.53 88888.00 2008-05-21 09:35:11.625 142 12486.20 68.83 55221.55 88888.00 2008-05-21 09:35:11.750 142 12486.35 68.88 55221.57 88888.00 2008-05-21 09:35:11.875 142 12486.38 68.88 55221.57 88888.00 2008-05-21 09:35:12.000 142 12486.35 68.83 55221.55 88888.00 2008-05-21 09:35:12.125 142 12486.30 68.88 55221.57 88888.00 2008-05-21 09:35:12.250 142 12486.33 68.90 55221.62 88888.00 2008-05-21 09:35:12.375 142 12486.42 68.88 55221.57 88888.00 2008-05-21 09:35:12.500 142 12486.48 68.92 55221.55 88888.00 2008-05-21 09:35:12.625 142 12486.38 68.92 55221.53 88888.00 2008-05-21 09:35:12.750 142 12486.45 68.92 55221.53 88888.00 2008-05-21 09:35:12.875 142 12486.40 68.88 55221.53 88888.00 2008-05-21 09:35:13.000 142 12486.38 68.85 55221.50 88888.00 2008-05-21 09:35:13.125 142 12486.48 68.97 55221.55 88888.00 2008-05-21 09:35:13.250 142 12486.52 69.03 55221.55 88888.00 2008-05-21 09:35:13.375 142 12486.50 68.95 55221.50 88888.00 2008-05-21 09:35:13.500 142 12486.52 68.95 55221.47 88888.00 2008-05-21 09:35:13.625 142 12486.58 68.97 55221.50 88888.00 2008-05-21 09:35:13.750 142 12486.62 68.95 55221.50 88888.00 2008-05-21 09:35:13.875 142 12486.65 69.03 55221.47 88888.00 2008-05-21 09:35:14.000 142 12486.75 69.05 55221.50 88888.00 2008-05-21 09:35:14.125 142 12486.77 69.12 55221.50 88888.00 2008-05-21 09:35:14.250 142 12486.73 69.12 55221.47 88888.00 2008-05-21 09:35:14.375 142 12486.75 69.12 55221.45 88888.00 2008-05-21 09:35:14.500 142 12486.85 69.15 55221.45 88888.00 2008-05-21 09:35:14.625 142 12486.92 69.20 55221.47 88888.00 2008-05-21 09:35:14.750 142 12486.88 69.20 55221.43 88888.00 2008-05-21 09:35:14.875 142 12486.83 69.25 55221.45 88888.00 2008-05-21 09:35:15.000 142 12486.88 69.30 55221.43 88888.00 2008-05-21 09:35:15.125 142 12486.88 69.28 55221.40 88888.00 2008-05-21 09:35:15.250 142 12486.90 69.28 55221.45 88888.00 2008-05-21 09:35:15.375 142 12486.98 69.30 55221.43 88888.00 2008-05-21 09:35:15.500 142 12486.98 69.33 55221.40 88888.00 2008-05-21 09:35:15.625 142 12486.98 69.35 55221.35 88888.00 2008-05-21 09:35:15.750 142 12486.92 69.33 55221.35 88888.00 2008-05-21 09:35:15.875 142 12486.92 69.40 55221.35 88888.00 2008-05-21 09:35:16.000 142 12486.95 69.42 55221.35 88888.00 2008-05-21 09:35:16.125 142 12486.95 69.50 55221.40 88888.00 2008-05-21 09:35:16.250 142 12486.92 69.42 55221.40 88888.00 2008-05-21 09:35:16.375 142 12486.92 69.40 55221.35 88888.00 2008-05-21 09:35:16.500 142 12486.90 69.47 55221.38 88888.00 2008-05-21 09:35:16.625 142 12487.00 69.55 55221.43 88888.00 2008-05-21 09:35:16.750 142 12487.08 69.62 55221.47 88888.00 2008-05-21 09:35:16.875 142 12487.02 69.55 55221.43 88888.00 2008-05-21 09:35:17.000 142 12486.90 69.47 55221.38 88888.00 2008-05-21 09:35:17.125 142 12486.88 69.53 55221.38 88888.00 2008-05-21 09:35:17.250 142 12486.98 69.62 55221.43 88888.00 2008-05-21 09:35:17.375 142 12486.98 69.60 55221.40 88888.00 2008-05-21 09:35:17.500 142 12486.92 69.58 55221.40 88888.00 2008-05-21 09:35:17.625 142 12486.90 69.60 55221.43 88888.00 2008-05-21 09:35:17.750 142 12486.88 69.58 55221.40 88888.00 2008-05-21 09:35:17.875 142 12486.85 69.53 55221.38 88888.00 2008-05-21 09:35:18.000 142 12486.85 69.55 55221.35 88888.00 2008-05-21 09:35:18.125 142 12486.80 69.60 55221.40 88888.00 2008-05-21 09:35:18.250 142 12486.80 69.60 55221.45 88888.00 2008-05-21 09:35:18.375 142 12486.83 69.62 55221.47 88888.00 2008-05-21 09:35:18.500 142 12486.85 69.67 55221.47 88888.00 2008-05-21 09:35:18.625 142 12486.75 69.58 55221.43 88888.00 2008-05-21 09:35:18.750 142 12486.70 69.50 55221.43 88888.00 2008-05-21 09:35:18.875 142 12486.73 69.58 55221.47 88888.00 2008-05-21 09:35:19.000 142 12486.67 69.60 55221.47 88888.00 2008-05-21 09:35:19.125 142 12486.62 69.58 55221.50 88888.00 2008-05-21 09:35:19.250 142 12486.60 69.50 55221.47 88888.00 2008-05-21 09:35:19.375 142 12486.62 69.50 55221.45 88888.00 2008-05-21 09:35:19.500 142 12486.55 69.42 55221.40 88888.00 2008-05-21 09:35:19.625 142 12486.52 69.40 55221.43 88888.00 2008-05-21 09:35:19.750 142 12486.62 69.42 55221.43 88888.00 2008-05-21 09:35:19.875 142 12486.67 69.45 55221.45 88888.00 2008-05-21 09:35:20.000 142 12486.65 69.45 55221.43 88888.00 2008-05-21 09:35:20.125 142 12486.65 69.45 55221.45 88888.00 2008-05-21 09:35:20.250 142 12486.65 69.40 55221.47 88888.00 2008-05-21 09:35:20.375 142 12486.62 69.38 55221.47 88888.00 2008-05-21 09:35:20.500 142 12486.67 69.38 55221.47 88888.00 2008-05-21 09:35:20.625 142 12486.70 69.40 55221.47 88888.00 2008-05-21 09:35:20.750 142 12486.70 69.35 55221.45 88888.00 2008-05-21 09:35:20.875 142 12486.70 69.40 55221.45 88888.00 2008-05-21 09:35:21.000 142 12486.75 69.42 55221.45 88888.00 2008-05-21 09:35:21.125 142 12486.77 69.42 55221.45 88888.00 2008-05-21 09:35:21.250 142 12486.83 69.42 55221.45 88888.00 2008-05-21 09:35:21.375 142 12486.85 69.45 55221.45 88888.00 2008-05-21 09:35:21.500 142 12486.80 69.40 55221.43 88888.00 2008-05-21 09:35:21.625 142 12486.80 69.40 55221.43 88888.00 2008-05-21 09:35:21.750 142 12486.83 69.45 55221.40 88888.00 2008-05-21 09:35:21.875 142 12486.85 69.42 55221.40 88888.00 2008-05-21 09:35:22.000 142 12486.88 69.42 55221.40 88888.00 2008-05-21 09:35:22.125 142 12486.92 69.45 55221.43 88888.00 2008-05-21 09:35:22.250 142 12486.88 69.42 55221.40 88888.00 2008-05-21 09:35:22.375 142 12486.85 69.45 55221.38 88888.00 2008-05-21 09:35:22.500 142 12486.80 69.47 55221.38 88888.00 2008-05-21 09:35:22.625 142 12486.85 69.55 55221.43 88888.00 2008-05-21 09:35:22.750 142 12486.98 69.58 55221.45 88888.00 2008-05-21 09:35:22.875 142 12486.92 69.55 55221.40 88888.00 2008-05-21 09:35:23.000 142 12486.85 69.50 55221.35 88888.00 2008-05-21 09:35:23.125 142 12486.80 69.50 55221.38 88888.00 2008-05-21 09:35:23.250 142 12486.83 69.55 55221.40 88888.00 2008-05-21 09:35:23.375 142 12486.85 69.60 55221.38 88888.00 2008-05-21 09:35:23.500 142 12486.85 69.62 55221.35 88888.00 2008-05-21 09:35:23.625 142 12486.90 69.62 55221.32 88888.00 2008-05-21 09:35:23.750 142 12486.95 69.65 55221.35 88888.00 2008-05-21 09:35:23.875 142 12487.02 69.72 55221.40 88888.00 2008-05-21 09:35:24.000 142 12486.98 69.75 55221.43 88888.00 2008-05-21 09:35:24.125 142 12486.88 69.72 55221.38 88888.00 2008-05-21 09:35:24.250 142 12486.85 69.75 55221.38 88888.00 2008-05-21 09:35:24.375 142 12486.85 69.78 55221.35 88888.00 2008-05-21 09:35:24.500 142 12486.88 69.80 55221.35 88888.00 2008-05-21 09:35:24.625 142 12486.90 69.75 55221.32 88888.00 2008-05-21 09:35:24.750 142 12486.80 69.78 55221.35 88888.00 2008-05-21 09:35:24.875 142 12486.90 69.92 55221.40 88888.00 2008-05-21 09:35:25.000 142 12486.95 69.95 55221.40 88888.00 2008-05-21 09:35:25.125 142 12486.92 69.92 55221.38 88888.00 2008-05-21 09:35:25.250 142 12486.88 69.90 55221.35 88888.00 2008-05-21 09:35:25.375 142 12486.83 69.92 55221.35 88888.00 2008-05-21 09:35:25.500 142 12486.85 69.97 55221.35 88888.00 2008-05-21 09:35:25.625 142 12486.85 69.88 55221.32 88888.00 2008-05-21 09:35:25.750 142 12486.85 69.88 55221.32 88888.00 2008-05-21 09:35:25.875 142 12486.90 69.97 55221.40 88888.00 2008-05-21 09:35:26.000 142 12486.92 69.95 55221.38 88888.00 2008-05-21 09:35:26.125 142 12486.88 69.95 55221.32 88888.00 2008-05-21 09:35:26.250 142 12486.77 69.90 55221.32 88888.00 2008-05-21 09:35:26.375 142 12486.80 69.92 55221.32 88888.00 2008-05-21 09:35:26.500 142 12486.90 69.97 55221.38 88888.00 2008-05-21 09:35:26.625 142 12486.95 70.03 55221.38 88888.00 2008-05-21 09:35:26.750 142 12486.95 70.03 55221.35 88888.00 2008-05-21 09:35:26.875 142 12487.00 69.97 55221.32 88888.00 2008-05-21 09:35:27.000 142 12487.08 70.03 55221.32 88888.00 2008-05-21 09:35:27.125 142 12487.02 69.95 55221.32 88888.00 2008-05-21 09:35:27.250 142 12486.98 69.97 55221.32 88888.00 2008-05-21 09:35:27.375 142 12486.98 70.03 55221.32 88888.00 2008-05-21 09:35:27.500 142 12487.02 70.00 55221.32 88888.00 2008-05-21 09:35:27.625 142 12487.08 69.97 55221.32 88888.00 2008-05-21 09:35:27.750 142 12487.10 69.92 55221.25 88888.00 2008-05-21 09:35:27.875 142 12487.08 69.92 55221.28 88888.00 2008-05-21 09:35:28.000 142 12487.05 69.97 55221.28 88888.00 2008-05-21 09:35:28.125 142 12487.05 70.00 55221.30 88888.00 2008-05-21 09:35:28.250 142 12487.12 70.05 55221.35 88888.00 2008-05-21 09:35:28.375 142 12487.15 70.08 55221.35 88888.00 2008-05-21 09:35:28.500 142 12487.12 70.03 55221.32 88888.00 2008-05-21 09:35:28.625 142 12487.17 70.08 55221.32 88888.00 2008-05-21 09:35:28.750 142 12487.15 70.10 55221.32 88888.00 2008-05-21 09:35:28.875 142 12487.12 70.08 55221.32 88888.00 2008-05-21 09:35:29.000 142 12487.23 70.08 55221.32 88888.00 2008-05-21 09:35:29.125 142 12487.25 70.10 55221.35 88888.00 2008-05-21 09:35:29.250 142 12487.15 70.00 55221.30 88888.00 2008-05-21 09:35:29.375 142 12487.15 69.97 55221.30 88888.00 2008-05-21 09:35:29.500 142 12487.25 70.00 55221.32 88888.00 2008-05-21 09:35:29.625 142 12487.30 70.03 55221.32 88888.00 2008-05-21 09:35:29.750 142 12487.33 70.10 55221.35 88888.00 2008-05-21 09:35:29.875 142 12487.27 70.05 55221.35 88888.00 2008-05-21 09:35:30.000 142 12487.17 69.95 55221.28 88888.00 2008-05-21 09:35:30.125 142 12487.15 69.97 55221.28 88888.00 2008-05-21 09:35:30.250 142 12487.15 70.03 55221.32 88888.00 2008-05-21 09:35:30.375 142 12487.25 70.03 55221.30 88888.00 2008-05-21 09:35:30.500 142 12487.23 69.97 55221.32 88888.00 2008-05-21 09:35:30.625 142 12487.20 69.97 55221.28 88888.00 2008-05-21 09:35:30.750 142 12487.25 70.03 55221.30 88888.00 2008-05-21 09:35:30.875 142 12487.33 69.97 55221.32 88888.00 2008-05-21 09:35:31.000 142 12487.30 70.00 55221.30 88888.00 2008-05-21 09:35:31.125 142 12487.25 70.00 55221.30 88888.00 2008-05-21 09:35:31.250 142 12487.27 70.03 55221.30 88888.00 2008-05-21 09:35:31.375 142 12487.30 70.05 55221.32 88888.00 2008-05-21 09:35:31.500 142 12487.27 70.03 55221.30 88888.00 2008-05-21 09:35:31.625 142 12487.25 70.03 55221.28 88888.00 2008-05-21 09:35:31.750 142 12487.23 70.03 55221.28 88888.00 2008-05-21 09:35:31.875 142 12487.23 70.08 55221.30 88888.00 2008-05-21 09:35:32.000 142 12487.20 70.03 55221.28 88888.00 2008-05-21 09:35:32.125 142 12487.23 70.03 55221.28 88888.00 2008-05-21 09:35:32.250 142 12487.20 70.08 55221.32 88888.00 2008-05-21 09:35:32.375 142 12487.17 70.08 55221.32 88888.00 2008-05-21 09:35:32.500 142 12487.15 70.05 55221.30 88888.00 2008-05-21 09:35:32.625 142 12487.10 70.03 55221.30 88888.00 2008-05-21 09:35:32.750 142 12487.10 70.05 55221.30 88888.00 2008-05-21 09:35:32.875 142 12487.02 70.08 55221.32 88888.00 2008-05-21 09:35:33.000 142 12487.00 70.08 55221.30 88888.00 2008-05-21 09:35:33.125 142 12487.10 70.12 55221.32 88888.00 2008-05-21 09:35:33.250 142 12487.12 70.10 55221.32 88888.00 2008-05-21 09:35:33.375 142 12487.12 70.10 55221.30 88888.00 2008-05-21 09:35:33.500 142 12487.10 70.10 55221.32 88888.00 2008-05-21 09:35:33.625 142 12487.05 70.05 55221.30 88888.00 2008-05-21 09:35:33.750 142 12487.02 70.03 55221.30 88888.00 2008-05-21 09:35:33.875 142 12487.00 70.05 55221.28 88888.00 2008-05-21 09:35:34.000 142 12487.05 70.08 55221.28 88888.00 2008-05-21 09:35:34.125 142 12487.08 70.12 55221.30 88888.00 2008-05-21 09:35:34.250 142 12487.10 70.17 55221.32 88888.00 2008-05-21 09:35:34.375 142 12487.10 70.17 55221.32 88888.00 2008-05-21 09:35:34.500 142 12487.02 70.20 55221.30 88888.00 2008-05-21 09:35:34.625 142 12487.10 70.17 55221.30 88888.00 2008-05-21 09:35:34.750 142 12487.15 70.15 55221.30 88888.00 2008-05-21 09:35:34.875 142 12487.02 70.08 55221.25 88888.00 2008-05-21 09:35:35.000 142 12486.98 70.05 55221.25 88888.00 2008-05-21 09:35:35.125 142 12487.02 70.12 55221.28 88888.00 2008-05-21 09:35:35.250 142 12487.02 70.12 55221.28 88888.00 2008-05-21 09:35:35.375 142 12487.10 70.15 55221.28 88888.00 2008-05-21 09:35:35.500 142 12487.15 70.12 55221.30 88888.00 2008-05-21 09:35:35.625 142 12487.12 70.05 55221.30 88888.00 2008-05-21 09:35:35.750 142 12487.12 70.12 55221.32 88888.00 2008-05-21 09:35:35.875 142 12487.12 70.15 55221.32 88888.00 2008-05-21 09:35:36.000 142 12487.08 70.10 55221.30 88888.00 2008-05-21 09:35:36.125 142 12487.02 70.05 55221.32 88888.00 2008-05-21 09:35:36.250 142 12487.05 70.05 55221.35 88888.00 2008-05-21 09:35:36.375 142 12487.02 70.05 55221.30 88888.00 2008-05-21 09:35:36.500 142 12487.08 70.05 55221.32 88888.00 2008-05-21 09:35:36.625 142 12487.05 70.03 55221.28 88888.00 2008-05-21 09:35:36.750 142 12487.00 70.00 55221.25 88888.00 2008-05-21 09:35:36.875 142 12486.95 69.95 55221.28 88888.00 2008-05-21 09:35:37.000 142 12487.00 70.03 55221.30 88888.00 2008-05-21 09:35:37.125 142 12487.00 70.00 55221.28 88888.00 2008-05-21 09:35:37.250 142 12487.00 69.90 55221.28 88888.00 2008-05-21 09:35:37.375 142 12486.98 69.90 55221.28 88888.00 2008-05-21 09:35:37.500 142 12486.92 69.85 55221.25 88888.00 2008-05-21 09:35:37.625 142 12486.90 69.85 55221.25 88888.00 2008-05-21 09:35:37.750 142 12486.90 69.90 55221.25 88888.00 2008-05-21 09:35:37.875 142 12486.92 69.90 55221.30 88888.00 2008-05-21 09:35:38.000 142 12486.92 69.92 55221.30 88888.00 2008-05-21 09:35:38.125 142 12486.85 69.83 55221.28 88888.00 2008-05-21 09:35:38.250 142 12486.77 69.80 55221.28 88888.00 2008-05-21 09:35:38.375 142 12486.83 69.80 55221.28 88888.00 2008-05-21 09:35:38.500 142 12486.83 69.83 55221.30 88888.00 2008-05-21 09:35:38.625 142 12486.88 69.90 55221.32 88888.00 2008-05-21 09:35:38.750 142 12486.90 69.85 55221.28 88888.00 2008-05-21 09:35:38.875 142 12486.88 69.78 55221.22 88888.00 2008-05-21 09:35:39.000 142 12486.80 69.78 55221.25 88888.00 2008-05-21 09:35:39.125 142 12486.88 69.85 55221.30 88888.00 2008-05-21 09:35:39.250 142 12486.85 69.88 55221.32 88888.00 2008-05-21 09:35:39.375 142 12486.77 69.88 55221.30 88888.00 2008-05-21 09:35:39.500 142 12486.73 69.92 55221.32 88888.00 2008-05-21 09:35:39.625 142 12486.75 69.90 55221.32 88888.00 2008-05-21 09:35:39.750 142 12486.67 69.88 55221.32 88888.00 2008-05-21 09:35:39.875 142 12486.65 69.88 55221.32 88888.00 2008-05-21 09:35:40.000 142 12486.70 70.03 55221.35 88888.00 2008-05-21 09:35:40.125 142 12486.62 70.00 55221.32 88888.00 2008-05-21 09:35:40.250 142 12486.50 69.90 55221.32 88888.00 2008-05-21 09:35:40.375 142 12486.52 69.92 55221.32 88888.00 2008-05-21 09:35:40.500 142 12486.50 69.85 55221.30 88888.00 2008-05-21 09:35:40.625 142 12486.52 69.80 55221.28 88888.00 2008-05-21 09:35:40.750 142 12486.52 69.88 55221.32 88888.00 2008-05-21 09:35:40.875 142 12486.52 69.88 55221.32 88888.00 2008-05-21 09:35:41.000 142 12486.48 69.92 55221.35 88888.00 2008-05-21 09:35:41.125 142 12486.45 69.95 55221.38 88888.00 2008-05-21 09:35:41.250 142 12486.40 69.88 55221.32 88888.00 2008-05-21 09:35:41.375 142 12486.38 69.80 55221.30 88888.00 2008-05-21 09:35:41.500 142 12486.45 69.78 55221.28 88888.00 2008-05-21 09:35:41.625 142 12486.45 69.75 55221.25 88888.00 2008-05-21 09:35:41.750 142 12486.42 69.80 55221.30 88888.00 2008-05-21 09:35:41.875 142 12486.42 69.83 55221.30 88888.00 2008-05-21 09:35:42.000 142 12486.42 69.83 55221.28 88888.00 2008-05-21 09:35:42.125 142 12486.45 69.83 55221.30 88888.00 2008-05-21 09:35:42.250 142 12486.48 69.80 55221.32 88888.00 2008-05-21 09:35:42.375 142 12486.60 69.90 55221.38 88888.00 2008-05-21 09:35:42.500 142 12486.60 69.92 55221.32 88888.00 2008-05-21 09:35:42.625 142 12486.50 69.83 55221.30 88888.00 2008-05-21 09:35:42.750 142 12486.50 69.80 55221.30 88888.00 2008-05-21 09:35:42.875 142 12486.58 69.83 55221.32 88888.00 2008-05-21 09:35:43.000 142 12486.60 69.83 55221.30 88888.00 2008-05-21 09:35:43.125 142 12486.60 69.78 55221.28 88888.00 2008-05-21 09:35:43.250 142 12486.55 69.75 55221.30 88888.00 2008-05-21 09:35:43.375 142 12486.67 69.80 55221.30 88888.00 2008-05-21 09:35:43.500 142 12486.73 69.83 55221.30 88888.00 2008-05-21 09:35:43.625 142 12486.73 69.80 55221.28 88888.00 2008-05-21 09:35:43.750 142 12486.65 69.75 55221.25 88888.00 2008-05-21 09:35:43.875 142 12486.67 69.78 55221.25 88888.00 2008-05-21 09:35:44.000 142 12486.67 69.85 55221.30 88888.00 2008-05-21 09:35:44.125 142 12486.70 69.90 55221.32 88888.00 2008-05-21 09:35:44.250 142 12486.73 69.88 55221.32 88888.00 2008-05-21 09:35:44.375 142 12486.77 69.88 55221.32 88888.00 2008-05-21 09:35:44.500 142 12486.80 69.92 55221.32 88888.00 2008-05-21 09:35:44.625 142 12486.80 69.90 55221.32 88888.00 2008-05-21 09:35:44.750 142 12486.80 69.85 55221.30 88888.00 2008-05-21 09:35:44.875 142 12486.75 69.83 55221.30 88888.00 2008-05-21 09:35:45.000 142 12486.80 69.83 55221.30 88888.00 2008-05-21 09:35:45.125 142 12486.88 69.83 55221.30 88888.00 2008-05-21 09:35:45.250 142 12486.88 69.75 55221.30 88888.00 2008-05-21 09:35:45.375 142 12486.92 69.75 55221.30 88888.00 2008-05-21 09:35:45.500 142 12486.85 69.70 55221.30 88888.00 2008-05-21 09:35:45.625 142 12486.80 69.78 55221.30 88888.00 2008-05-21 09:35:45.750 142 12486.83 69.85 55221.32 88888.00 2008-05-21 09:35:45.875 142 12486.92 69.83 55221.32 88888.00 2008-05-21 09:35:46.000 142 12486.92 69.83 55221.28 88888.00 2008-05-21 09:35:46.125 142 12486.85 69.90 55221.30 88888.00 2008-05-21 09:35:46.250 142 12486.83 69.88 55221.30 88888.00 2008-05-21 09:35:46.375 142 12486.85 69.88 55221.30 88888.00 2008-05-21 09:35:46.500 142 12486.90 69.90 55221.30 88888.00 2008-05-21 09:35:46.625 142 12486.90 69.88 55221.32 88888.00 2008-05-21 09:35:46.750 142 12486.92 69.90 55221.32 88888.00 2008-05-21 09:35:46.875 142 12486.95 69.90 55221.30 88888.00 2008-05-21 09:35:47.000 142 12486.95 69.88 55221.28 88888.00 2008-05-21 09:35:47.125 142 12486.88 69.90 55221.28 88888.00 2008-05-21 09:35:47.250 142 12486.85 69.92 55221.30 88888.00 2008-05-21 09:35:47.375 142 12486.92 69.92 55221.30 88888.00 2008-05-21 09:35:47.500 142 12487.02 69.97 55221.35 88888.00 2008-05-21 09:35:47.625 142 12487.08 70.03 55221.38 88888.00 2008-05-21 09:35:47.750 142 12487.08 70.03 55221.35 88888.00 2008-05-21 09:35:47.875 142 12487.10 69.97 55221.32 88888.00 2008-05-21 09:35:48.000 142 12487.08 70.00 55221.30 88888.00 2008-05-21 09:35:48.125 142 12487.10 70.03 55221.30 88888.00 2008-05-21 09:35:48.250 142 12487.05 69.95 55221.32 88888.00 2008-05-21 09:35:48.375 142 12487.10 70.00 55221.32 88888.00 2008-05-21 09:35:48.500 142 12487.17 70.10 55221.35 88888.00 2008-05-21 09:35:48.625 142 12487.20 70.15 55221.32 88888.00 2008-05-21 09:35:48.750 142 12487.20 70.12 55221.28 88888.00 2008-05-21 09:35:48.875 142 12487.20 70.20 55221.32 88888.00 2008-05-21 09:35:49.000 142 12487.15 70.25 55221.32 88888.00 2008-05-21 09:35:49.125 142 12487.17 70.25 55221.32 88888.00 2008-05-21 09:35:49.250 142 12487.17 70.20 55221.32 88888.00 2008-05-21 09:35:49.375 142 12487.23 70.30 55221.38 88888.00 2008-05-21 09:35:49.500 142 12487.25 70.30 55221.35 88888.00 2008-05-21 09:35:49.625 142 12487.20 70.25 55221.32 88888.00 2008-05-21 09:35:49.750 142 12487.17 70.28 55221.32 88888.00 2008-05-21 09:35:49.875 142 12487.15 70.28 55221.32 88888.00 2008-05-21 09:35:50.000 142 12487.05 70.20 55221.30 88888.00 2008-05-21 09:35:50.125 142 12487.02 70.25 55221.35 88888.00 2008-05-21 09:35:50.250 142 12487.02 70.25 55221.35 88888.00 2008-05-21 09:35:50.375 142 12487.12 70.30 55221.35 88888.00 2008-05-21 09:35:50.500 142 12487.12 70.35 55221.35 88888.00 2008-05-21 09:35:50.625 142 12487.05 70.33 55221.35 88888.00 2008-05-21 09:35:50.750 142 12486.95 70.33 55221.35 88888.00 2008-05-21 09:35:50.875 142 12486.95 70.30 55221.32 88888.00 2008-05-21 09:35:51.000 142 12486.98 70.28 55221.32 88888.00 2008-05-21 09:35:51.125 142 12486.90 70.22 55221.30 88888.00 2008-05-21 09:35:51.250 142 12486.80 70.17 55221.32 88888.00 2008-05-21 09:35:51.375 142 12486.77 70.22 55221.35 88888.00 2008-05-21 09:35:51.500 142 12486.83 70.33 55221.43 88888.00 2008-05-21 09:35:51.625 142 12486.83 70.33 55221.43 88888.00 2008-05-21 09:35:51.750 142 12486.73 70.28 55221.45 88888.00 2008-05-21 09:35:51.875 142 12486.60 70.28 55221.45 88888.00 2008-05-21 09:35:52.000 142 12486.55 70.20 55221.38 88888.00 2008-05-21 09:35:52.125 142 12486.45 70.22 55221.40 88888.00 2008-05-21 09:35:52.250 142 12486.40 70.17 55221.43 88888.00 2008-05-21 09:35:52.375 142 12486.33 70.10 55221.43 88888.00 2008-05-21 09:35:52.500 142 12486.30 70.08 55221.45 88888.00 2008-05-21 09:35:52.625 142 12486.30 70.12 55221.50 88888.00 2008-05-21 09:35:52.750 142 12486.25 70.08 55221.50 88888.00 2008-05-21 09:35:52.875 142 12486.20 70.03 55221.45 88888.00 2008-05-21 09:35:53.000 142 12486.17 69.97 55221.43 88888.00 2008-05-21 09:35:53.125 142 12486.17 69.95 55221.47 88888.00 2008-05-21 09:35:53.250 142 12486.12 69.90 55221.45 88888.00 2008-05-21 09:35:53.375 142 12486.12 69.95 55221.50 88888.00 2008-05-21 09:35:53.500 142 12486.12 69.95 55221.53 88888.00 2008-05-21 09:35:53.625 142 12486.10 69.85 55221.50 88888.00 2008-05-21 09:35:53.750 142 12486.15 69.83 55221.50 88888.00 2008-05-21 09:35:53.875 142 12486.10 69.85 55221.50 88888.00 2008-05-21 09:35:54.000 142 12486.12 69.85 55221.47 88888.00 2008-05-21 09:35:54.125 142 12486.15 69.78 55221.45 88888.00 2008-05-21 09:35:54.250 142 12486.15 69.72 55221.45 88888.00 2008-05-21 09:35:54.375 142 12486.15 69.75 55221.45 88888.00 2008-05-21 09:35:54.500 142 12486.12 69.78 55221.45 88888.00 2008-05-21 09:35:54.625 142 12486.20 69.78 55221.45 88888.00 2008-05-21 09:35:54.750 142 12486.33 69.80 55221.47 88888.00 2008-05-21 09:35:54.875 142 12486.38 69.80 55221.45 88888.00 2008-05-21 09:35:55.000 142 12486.38 69.80 55221.45 88888.00 2008-05-21 09:35:55.125 142 12486.45 69.83 55221.47 88888.00 2008-05-21 09:35:55.250 142 12486.38 69.78 55221.45 88888.00 2008-05-21 09:35:55.375 142 12486.42 69.83 55221.47 88888.00 2008-05-21 09:35:55.500 142 12486.52 69.83 55221.45 88888.00 2008-05-21 09:35:55.625 142 12486.52 69.80 55221.47 88888.00 2008-05-21 09:35:55.750 142 12486.55 69.80 55221.47 88888.00 2008-05-21 09:35:55.875 142 12486.52 69.83 55221.45 88888.00 2008-05-21 09:35:56.000 142 12486.58 69.88 55221.40 88888.00 2008-05-21 09:35:56.125 142 12486.58 69.92 55221.43 88888.00 2008-05-21 09:35:56.250 142 12486.52 69.85 55221.43 88888.00 2008-05-21 09:35:56.375 142 12486.60 69.85 55221.43 88888.00 2008-05-21 09:35:56.500 142 12486.62 69.88 55221.43 88888.00 2008-05-21 09:35:56.625 142 12486.70 69.97 55221.43 88888.00 2008-05-21 09:35:56.750 142 12486.70 69.90 55221.40 88888.00 2008-05-21 09:35:56.875 142 12486.70 69.90 55221.40 88888.00 2008-05-21 09:35:57.000 142 12486.80 69.90 55221.38 88888.00 2008-05-21 09:35:57.125 142 12486.80 69.92 55221.35 88888.00 2008-05-21 09:35:57.250 142 12486.77 69.97 55221.38 88888.00 2008-05-21 09:35:57.375 142 12486.75 70.08 55221.38 88888.00 2008-05-21 09:35:57.500 142 12486.77 70.05 55221.38 88888.00 2008-05-21 09:35:57.625 142 12486.80 70.08 55221.35 88888.00 2008-05-21 09:35:57.750 142 12486.88 70.12 55221.35 88888.00 2008-05-21 09:35:57.875 142 12486.88 70.12 55221.35 88888.00 2008-05-21 09:35:58.000 142 12486.83 70.17 55221.38 88888.00 2008-05-21 09:35:58.125 142 12486.85 70.17 55221.38 88888.00 2008-05-21 09:35:58.250 142 12486.90 70.15 55221.35 88888.00 2008-05-21 09:35:58.375 142 12486.92 70.22 55221.38 88888.00 2008-05-21 09:35:58.500 142 12486.95 70.17 55221.32 88888.00 2008-05-21 09:35:58.625 142 12486.95 70.10 55221.28 88888.00 2008-05-21 09:35:58.750 142 12486.98 70.17 55221.30 88888.00 2008-05-21 09:35:58.875 142 12487.08 70.35 55221.35 88888.00 2008-05-21 09:35:59.000 142 12487.08 70.38 55221.32 88888.00 2008-05-21 09:35:59.125 142 12487.15 70.42 55221.32 88888.00 2008-05-21 09:35:59.250 142 12487.15 70.35 55221.32 88888.00 2008-05-21 09:35:59.375 142 12487.20 70.38 55221.32 88888.00 2008-05-21 09:35:59.500 142 12487.30 70.45 55221.35 88888.00 2008-05-21 09:35:59.625 142 12487.30 70.38 55221.35 88888.00 2008-05-21 09:35:59.750 142 12487.33 70.35 55221.35 88888.00 2008-05-21 09:35:59.875 142 12487.33 70.38 55221.38 88888.00 2008-05-21 09:36:00.000 142 12487.38 70.45 55221.38 88888.00 2008-05-21 09:36:00.125 142 12487.27 70.38 55221.35 88888.00 2008-05-21 09:36:00.250 142 12487.30 70.33 55221.35 88888.00 2008-05-21 09:36:00.375 142 12487.42 70.40 55221.35 88888.00 2008-05-21 09:36:00.500 142 12487.52 70.40 55221.35 88888.00 2008-05-21 09:36:00.625 142 12487.55 70.33 55221.30 88888.00 2008-05-21 09:36:00.750 142 12487.58 70.35 55221.30 88888.00 2008-05-21 09:36:00.875 142 12487.55 70.38 55221.32 88888.00 2008-05-21 09:36:01.000 142 12487.58 70.42 55221.35 88888.00 2008-05-21 09:36:01.125 142 12487.65 70.50 55221.35 88888.00 2008-05-21 09:36:01.250 142 12487.67 70.40 55221.28 88888.00 2008-05-21 09:36:01.375 142 12487.80 70.38 55221.25 88888.00 2008-05-21 09:36:01.500 142 12487.83 70.42 55221.28 88888.00 2008-05-21 09:36:01.625 142 12487.80 70.45 55221.28 88888.00 2008-05-21 09:36:01.750 142 12487.73 70.47 55221.28 88888.00 2008-05-21 09:36:01.875 142 12487.70 70.47 55221.28 88888.00 2008-05-21 09:36:02.000 142 12487.73 70.45 55221.28 88888.00 2008-05-21 09:36:02.125 142 12487.75 70.42 55221.30 88888.00 2008-05-21 09:36:02.250 142 12487.75 70.40 55221.30 88888.00 2008-05-21 09:36:02.375 142 12487.80 70.45 55221.28 88888.00 2008-05-21 09:36:02.500 142 12487.77 70.42 55221.28 88888.00 2008-05-21 09:36:02.625 142 12487.88 70.47 55221.28 88888.00 2008-05-21 09:36:02.750 142 12488.02 70.53 55221.32 88888.00 2008-05-21 09:36:02.875 142 12488.02 70.50 55221.28 88888.00 2008-05-21 09:36:03.000 142 12488.00 70.53 55221.30 88888.00 2008-05-21 09:36:03.125 142 12487.98 70.55 55221.28 88888.00 2008-05-21 09:36:03.250 142 12487.95 70.53 55221.28 88888.00 2008-05-21 09:36:03.375 142 12487.98 70.53 55221.28 88888.00 2008-05-21 09:36:03.500 142 12488.08 70.55 55221.30 88888.00 2008-05-21 09:36:03.625 142 12488.10 70.60 55221.32 88888.00 2008-05-21 09:36:03.750 142 12488.00 70.58 55221.30 88888.00 2008-05-21 09:36:03.875 142 12488.05 70.62 55221.30 88888.00 2008-05-21 09:36:04.000 142 12488.10 70.67 55221.30 88888.00 2008-05-21 09:36:04.125 142 12488.02 70.65 55221.32 88888.00 2008-05-21 09:36:04.250 142 12487.92 70.60 55221.32 88888.00 2008-05-21 09:36:04.375 142 12487.88 70.53 55221.30 88888.00 2008-05-21 09:36:04.500 142 12487.90 70.58 55221.30 88888.00 2008-05-21 09:36:04.625 142 12488.00 70.70 55221.32 88888.00 2008-05-21 09:36:04.750 142 12488.02 70.75 55221.35 88888.00 2008-05-21 09:36:04.875 142 12488.02 70.75 55221.38 88888.00 2008-05-21 09:36:05.000 142 12488.00 70.72 55221.32 88888.00 2008-05-21 09:36:05.125 142 12487.98 70.70 55221.30 88888.00 2008-05-21 09:36:05.250 142 12488.05 70.75 55221.38 88888.00 2008-05-21 09:36:05.375 142 12488.08 70.75 55221.32 88888.00 2008-05-21 09:36:05.500 142 12488.02 70.70 55221.28 88888.00 2008-05-21 09:36:05.625 142 12488.00 70.72 55221.28 88888.00 2008-05-21 09:36:05.750 142 12488.08 70.78 55221.30 88888.00 2008-05-21 09:36:05.875 142 12488.12 70.78 55221.28 88888.00 2008-05-21 09:36:06.000 142 12488.15 70.78 55221.28 88888.00 2008-05-21 09:36:06.125 142 12488.17 70.83 55221.32 88888.00 2008-05-21 09:36:06.250 142 12488.23 70.88 55221.32 88888.00 2008-05-21 09:36:06.375 142 12488.12 70.80 55221.30 88888.00 2008-05-21 09:36:06.500 142 12488.08 70.75 55221.25 88888.00 2008-05-21 09:36:06.625 142 12488.10 70.78 55221.30 88888.00 2008-05-21 09:36:06.750 142 12488.12 70.83 55221.28 88888.00 2008-05-21 09:36:06.875 142 12488.15 70.80 55221.28 88888.00 2008-05-21 09:36:07.000 142 12488.15 70.80 55221.28 88888.00 2008-05-21 09:36:07.125 142 12488.17 70.88 55221.32 88888.00 2008-05-21 09:36:07.250 142 12488.27 70.95 55221.35 88888.00 2008-05-21 09:36:07.375 142 12488.38 70.90 55221.32 88888.00 2008-05-21 09:36:07.500 142 12488.33 70.85 55221.28 88888.00 2008-05-21 09:36:07.625 142 12488.33 70.85 55221.30 88888.00 2008-05-21 09:36:07.750 142 12488.42 70.92 55221.32 88888.00 2008-05-21 09:36:07.875 142 12488.42 70.95 55221.32 88888.00 2008-05-21 09:36:08.000 142 12488.40 70.90 55221.30 88888.00 2008-05-21 09:36:08.125 142 12488.45 70.90 55221.30 88888.00 2008-05-21 09:36:08.250 142 12488.42 70.92 55221.30 88888.00 2008-05-21 09:36:08.375 142 12488.45 70.92 55221.30 88888.00 2008-05-21 09:36:08.500 142 12488.50 70.97 55221.32 88888.00 2008-05-21 09:36:08.625 142 12488.52 70.95 55221.35 88888.00 2008-05-21 09:36:08.750 142 12488.48 70.90 55221.30 88888.00 2008-05-21 09:36:08.875 142 12488.58 70.97 55221.30 88888.00 2008-05-21 09:36:09.000 142 12488.62 70.97 55221.32 88888.00 2008-05-21 09:36:09.125 142 12488.55 70.92 55221.32 88888.00 2008-05-21 09:36:09.250 142 12488.45 70.97 55221.32 88888.00 2008-05-21 09:36:09.375 142 12488.40 70.95 55221.35 88888.00 2008-05-21 09:36:09.500 142 12488.45 70.97 55221.35 88888.00 2008-05-21 09:36:09.625 142 12488.60 71.08 55221.35 88888.00 2008-05-21 09:36:09.750 142 12488.62 71.10 55221.38 88888.00 2008-05-21 09:36:09.875 142 12488.65 71.03 55221.35 88888.00 2008-05-21 09:36:10.000 142 12488.67 71.05 55221.35 88888.00 2008-05-21 09:36:10.125 142 12488.67 71.00 55221.38 88888.00 2008-05-21 09:36:10.250 142 12488.62 70.95 55221.38 88888.00 2008-05-21 09:36:10.375 142 12488.73 71.05 55221.45 88888.00 2008-05-21 09:36:10.500 142 12488.73 71.05 55221.45 88888.00 2008-05-21 09:36:10.625 142 12488.75 70.95 55221.43 88888.00 2008-05-21 09:36:10.750 142 12488.67 70.90 55221.40 88888.00 2008-05-21 09:36:10.875 142 12488.62 70.90 55221.40 88888.00 2008-05-21 09:36:11.000 142 12488.67 70.95 55221.45 88888.00 2008-05-21 09:36:11.125 142 12488.75 70.97 55221.47 88888.00 2008-05-21 09:36:11.250 142 12488.70 70.85 55221.43 88888.00 2008-05-21 09:36:11.375 142 12488.73 70.85 55221.43 88888.00 2008-05-21 09:36:11.500 142 12488.67 70.85 55221.47 88888.00 2008-05-21 09:36:11.625 142 12488.67 70.83 55221.45 88888.00 2008-05-21 09:36:11.750 142 12488.65 70.78 55221.45 88888.00 2008-05-21 09:36:11.875 142 12488.70 70.80 55221.45 88888.00 2008-05-21 09:36:12.000 142 12488.67 70.80 55221.47 88888.00 2008-05-21 09:36:12.125 142 12488.67 70.75 55221.43 88888.00 2008-05-21 09:36:12.250 142 12488.65 70.75 55221.50 88888.00 2008-05-21 09:36:12.375 142 12488.67 70.78 55221.50 88888.00 2008-05-21 09:36:12.500 142 12488.62 70.70 55221.47 88888.00 2008-05-21 09:36:12.625 142 12488.60 70.65 55221.50 88888.00 2008-05-21 09:36:12.750 142 12488.62 70.67 55221.50 88888.00 2008-05-21 09:36:12.875 142 12488.62 70.70 55221.50 88888.00 2008-05-21 09:36:13.000 142 12488.67 70.70 55221.50 88888.00 2008-05-21 09:36:13.125 142 12488.73 70.70 55221.55 88888.00 2008-05-21 09:36:13.250 142 12488.75 70.70 55221.55 88888.00 2008-05-21 09:36:13.375 142 12488.75 70.65 55221.55 88888.00 2008-05-21 09:36:13.500 142 12488.75 70.62 55221.53 88888.00 2008-05-21 09:36:13.625 142 12488.80 70.72 55221.55 88888.00 2008-05-21 09:36:13.750 142 12488.77 70.72 55221.57 88888.00 2008-05-21 09:36:13.875 142 12488.73 70.65 55221.57 88888.00 2008-05-21 09:36:14.000 142 12488.62 70.53 55221.55 88888.00 2008-05-21 09:36:14.125 142 12488.62 70.60 55221.57 88888.00 2008-05-21 09:36:14.250 142 12488.65 70.58 55221.55 88888.00 2008-05-21 09:36:14.375 142 12488.70 70.55 55221.55 88888.00 2008-05-21 09:36:14.500 142 12488.73 70.60 55221.57 88888.00 2008-05-21 09:36:14.625 142 12488.77 70.65 55221.57 88888.00 2008-05-21 09:36:14.750 142 12488.75 70.72 55221.62 88888.00 2008-05-21 09:36:14.875 142 12488.67 70.65 55221.60 88888.00 2008-05-21 09:36:15.000 142 12488.60 70.58 55221.60 88888.00 2008-05-21 09:36:15.125 142 12488.62 70.55 55221.60 88888.00 2008-05-21 09:36:15.250 142 12488.62 70.62 55221.62 88888.00 2008-05-21 09:36:15.375 142 12488.67 70.67 55221.65 88888.00 2008-05-21 09:36:15.500 142 12488.58 70.67 55221.62 88888.00 2008-05-21 09:36:15.625 142 12488.52 70.67 55221.62 88888.00 2008-05-21 09:36:15.750 142 12488.45 70.65 55221.62 88888.00 2008-05-21 09:36:15.875 142 12488.42 70.62 55221.62 88888.00 2008-05-21 09:36:16.000 142 12488.30 70.62 55221.62 88888.00 2008-05-21 09:36:16.125 142 12488.17 70.65 55221.68 88888.00 2008-05-21 09:36:16.250 142 12488.15 70.75 55221.72 88888.00 2008-05-21 09:36:16.375 142 12488.15 70.78 55221.75 88888.00 2008-05-21 09:36:16.500 142 12488.10 70.75 55221.72 88888.00 2008-05-21 09:36:16.625 142 12488.05 70.72 55221.72 88888.00 2008-05-21 09:36:16.750 142 12487.95 70.72 55221.72 88888.00 2008-05-21 09:36:16.875 142 12487.83 70.70 55221.75 88888.00 2008-05-21 09:36:17.000 142 12487.73 70.62 55221.72 88888.00 2008-05-21 09:36:17.125 142 12487.62 70.58 55221.72 88888.00 2008-05-21 09:36:17.250 142 12487.50 70.50 55221.72 88888.00 2008-05-21 09:36:17.375 142 12487.55 70.47 55221.72 88888.00 2008-05-21 09:36:17.500 142 12487.48 70.42 55221.72 88888.00 2008-05-21 09:36:17.625 142 12487.38 70.40 55221.72 88888.00 2008-05-21 09:36:17.750 142 12487.35 70.38 55221.75 88888.00 2008-05-21 09:36:17.875 142 12487.35 70.35 55221.80 88888.00 2008-05-21 09:36:18.000 142 12487.33 70.30 55221.75 88888.00 2008-05-21 09:36:18.125 142 12487.38 70.30 55221.78 88888.00 2008-05-21 09:36:18.250 142 12487.30 70.35 55221.80 88888.00 2008-05-21 09:36:18.375 142 12487.30 70.35 55221.80 88888.00 2008-05-21 09:36:18.500 142 12487.27 70.25 55221.80 88888.00 2008-05-21 09:36:18.625 142 12487.30 70.22 55221.78 88888.00 2008-05-21 09:36:18.750 142 12487.27 70.20 55221.78 88888.00 2008-05-21 09:36:18.875 142 12487.40 70.25 55221.80 88888.00 2008-05-21 09:36:19.000 142 12487.45 70.20 55221.78 88888.00 2008-05-21 09:36:19.125 142 12487.38 70.15 55221.75 88888.00 2008-05-21 09:36:19.250 142 12487.27 70.12 55221.78 88888.00 2008-05-21 09:36:19.375 142 12487.33 70.12 55221.75 88888.00 2008-05-21 09:36:19.500 142 12487.35 70.12 55221.75 88888.00 2008-05-21 09:36:19.625 142 12487.35 70.15 55221.78 88888.00 2008-05-21 09:36:19.750 142 12487.40 70.25 55221.80 88888.00 2008-05-21 09:36:19.875 142 12487.52 70.28 55221.80 88888.00 2008-05-21 09:36:20.000 142 12487.58 70.25 55221.78 88888.00 2008-05-21 09:36:20.125 142 12487.55 70.17 55221.80 88888.00 2008-05-21 09:36:20.250 142 12487.60 70.20 55221.80 88888.00 2008-05-21 09:36:20.375 142 12487.62 70.22 55221.78 88888.00 2008-05-21 09:36:20.500 142 12487.58 70.15 55221.75 88888.00 2008-05-21 09:36:20.625 142 12487.55 70.17 55221.78 88888.00 2008-05-21 09:36:20.750 142 12487.70 70.25 55221.78 88888.00 2008-05-21 09:36:20.875 142 12487.75 70.28 55221.78 88888.00 2008-05-21 09:36:21.000 142 12487.77 70.25 55221.75 88888.00 2008-05-21 09:36:21.125 142 12487.88 70.28 55221.78 88888.00 2008-05-21 09:36:21.250 142 12487.85 70.25 55221.78 88888.00 2008-05-21 09:36:21.375 142 12487.77 70.22 55221.75 88888.00 2008-05-21 09:36:21.500 142 12487.75 70.22 55221.78 88888.00 2008-05-21 09:36:21.625 142 12487.85 70.20 55221.78 88888.00 2008-05-21 09:36:21.750 142 12487.85 70.22 55221.75 88888.00 2008-05-21 09:36:21.875 142 12487.92 70.25 55221.78 88888.00 2008-05-21 09:36:22.000 142 12487.98 70.33 55221.78 88888.00 2008-05-21 09:36:22.125 142 12487.95 70.25 55221.75 88888.00 2008-05-21 09:36:22.250 142 12487.95 70.22 55221.78 88888.00 2008-05-21 09:36:22.375 142 12488.02 70.28 55221.78 88888.00 2008-05-21 09:36:22.500 142 12488.02 70.30 55221.78 88888.00 2008-05-21 09:36:22.625 142 12488.08 70.35 55221.75 88888.00 2008-05-21 09:36:22.750 142 12488.05 70.35 55221.78 88888.00 2008-05-21 09:36:22.875 142 12488.02 70.33 55221.75 88888.00 2008-05-21 09:36:23.000 142 12488.02 70.25 55221.72 88888.00 2008-05-21 09:36:23.125 142 12488.02 70.30 55221.78 88888.00 2008-05-21 09:36:23.250 142 12488.02 70.38 55221.75 88888.00 2008-05-21 09:36:23.375 142 12488.05 70.35 55221.75 88888.00 2008-05-21 09:36:23.500 142 12487.95 70.28 55221.75 88888.00 2008-05-21 09:36:23.625 142 12487.95 70.30 55221.72 88888.00 2008-05-21 09:36:23.750 142 12488.05 70.38 55221.80 88888.00 2008-05-21 09:36:23.875 142 12488.05 70.42 55221.78 88888.00 2008-05-21 09:36:24.000 142 12488.02 70.33 55221.75 88888.00 2008-05-21 09:36:24.125 142 12487.98 70.33 55221.72 88888.00 2008-05-21 09:36:24.250 142 12488.00 70.38 55221.72 88888.00 2008-05-21 09:36:24.375 142 12488.08 70.40 55221.72 88888.00 2008-05-21 09:36:24.500 142 12488.05 70.42 55221.70 88888.00 2008-05-21 09:36:24.625 142 12488.02 70.38 55221.70 88888.00 2008-05-21 09:36:24.750 142 12488.02 70.33 55221.70 88888.00 2008-05-21 09:36:24.875 142 12488.08 70.40 55221.70 88888.00 2008-05-21 09:36:25.000 142 12488.08 70.42 55221.72 88888.00 2008-05-21 09:36:25.125 142 12488.15 70.47 55221.75 88888.00 2008-05-21 09:36:25.250 142 12488.12 70.45 55221.72 88888.00 2008-05-21 09:36:25.375 142 12488.15 70.42 55221.70 88888.00 2008-05-21 09:36:25.500 142 12488.17 70.45 55221.72 88888.00 2008-05-21 09:36:25.625 142 12488.20 70.50 55221.68 88888.00 2008-05-21 09:36:25.750 142 12488.23 70.55 55221.72 88888.00 2008-05-21 09:36:25.875 142 12488.17 70.55 55221.72 88888.00 2008-05-21 09:36:26.000 142 12488.12 70.55 55221.72 88888.00 2008-05-21 09:36:26.125 142 12488.08 70.58 55221.72 88888.00 2008-05-21 09:36:26.250 142 12488.08 70.53 55221.72 88888.00 2008-05-21 09:36:26.375 142 12488.08 70.55 55221.70 88888.00 2008-05-21 09:36:26.500 142 12488.05 70.55 55221.68 88888.00 2008-05-21 09:36:26.625 142 12488.10 70.53 55221.70 88888.00 2008-05-21 09:36:26.750 142 12488.17 70.65 55221.70 88888.00 2008-05-21 09:36:26.875 142 12488.17 70.70 55221.72 88888.00 2008-05-21 09:36:27.000 142 12488.17 70.67 55221.72 88888.00 2008-05-21 09:36:27.125 142 12488.15 70.67 55221.75 88888.00 2008-05-21 09:36:27.250 142 12488.12 70.65 55221.75 88888.00 2008-05-21 09:36:27.375 142 12488.12 70.70 55221.72 88888.00 2008-05-21 09:36:27.500 142 12488.10 70.75 55221.70 88888.00 2008-05-21 09:36:27.625 142 12488.05 70.70 55221.70 88888.00 2008-05-21 09:36:27.750 142 12488.08 70.70 55221.72 88888.00 2008-05-21 09:36:27.875 142 12488.08 70.70 55221.72 88888.00 2008-05-21 09:36:28.000 142 12488.08 70.72 55221.70 88888.00 2008-05-21 09:36:28.125 142 12488.20 70.80 55221.75 88888.00 2008-05-21 09:36:28.250 142 12488.12 70.78 55221.75 88888.00 2008-05-21 09:36:28.375 142 12488.15 70.78 55221.75 88888.00 2008-05-21 09:36:28.500 142 12488.08 70.72 55221.75 88888.00 2008-05-21 09:36:28.625 142 12488.10 70.72 55221.80 88888.00 2008-05-21 09:36:28.750 142 12488.10 70.62 55221.75 88888.00 2008-05-21 09:36:28.875 142 12488.02 70.65 55221.75 88888.00 2008-05-21 09:36:29.000 142 12488.10 70.70 55221.75 88888.00 2008-05-21 09:36:29.125 142 12488.15 70.67 55221.78 88888.00 2008-05-21 09:36:29.250 142 12488.12 70.67 55221.78 88888.00 2008-05-21 09:36:29.375 142 12488.08 70.65 55221.70 88888.00 2008-05-21 09:36:29.500 142 12488.08 70.60 55221.72 88888.00 2008-05-21 09:36:29.625 142 12488.12 70.62 55221.75 88888.00 2008-05-21 09:36:29.750 142 12488.08 70.60 55221.70 88888.00 2008-05-21 09:36:29.875 142 12488.10 70.58 55221.70 88888.00 2008-05-21 09:36:30.000 142 12488.10 70.60 55221.75 88888.00 2008-05-21 09:36:30.125 142 12488.17 70.65 55221.78 88888.00 2008-05-21 09:36:30.250 142 12488.17 70.65 55221.75 88888.00 2008-05-21 09:36:30.375 142 12488.25 70.70 55221.78 88888.00 2008-05-21 09:36:30.500 142 12488.30 70.70 55221.80 88888.00 2008-05-21 09:36:30.625 142 12488.33 70.65 55221.78 88888.00 2008-05-21 09:36:30.750 142 12488.30 70.62 55221.78 88888.00 2008-05-21 09:36:30.875 142 12488.33 70.58 55221.78 88888.00 2008-05-21 09:36:31.000 142 12488.35 70.58 55221.78 88888.00 2008-05-21 09:36:31.125 142 12488.35 70.62 55221.78 88888.00 2008-05-21 09:36:31.250 142 12488.35 70.65 55221.78 88888.00 2008-05-21 09:36:31.375 142 12488.40 70.65 55221.80 88888.00 2008-05-21 09:36:31.500 142 12488.45 70.65 55221.80 88888.00 2008-05-21 09:36:31.625 142 12488.45 70.58 55221.80 88888.00 2008-05-21 09:36:31.750 142 12488.50 70.62 55221.78 88888.00 2008-05-21 09:36:31.875 142 12488.58 70.70 55221.80 88888.00 2008-05-21 09:36:32.000 142 12488.58 70.72 55221.78 88888.00 2008-05-21 09:36:32.125 142 12488.55 70.72 55221.78 88888.00 2008-05-21 09:36:32.250 142 12488.48 70.67 55221.80 88888.00 2008-05-21 09:36:32.375 142 12488.55 70.70 55221.82 88888.00 2008-05-21 09:36:32.500 142 12488.58 70.70 55221.82 88888.00 2008-05-21 09:36:32.625 142 12488.65 70.72 55221.85 88888.00 2008-05-21 09:36:32.750 142 12488.58 70.75 55221.85 88888.00 2008-05-21 09:36:32.875 142 12488.52 70.80 55221.88 88888.00 2008-05-21 09:36:33.000 142 12488.55 70.80 55221.88 88888.00 2008-05-21 09:36:33.125 142 12488.48 70.70 55221.85 88888.00 2008-05-21 09:36:33.250 142 12488.45 70.62 55221.80 88888.00 2008-05-21 09:36:33.375 142 12488.50 70.67 55221.82 88888.00 2008-05-21 09:36:33.500 142 12488.52 70.70 55221.82 88888.00 2008-05-21 09:36:33.625 142 12488.45 70.65 55221.80 88888.00 2008-05-21 09:36:33.750 142 12488.50 70.65 55221.80 88888.00 2008-05-21 09:36:33.875 142 12488.52 70.67 55221.78 88888.00 2008-05-21 09:36:34.000 142 12488.60 70.70 55221.85 88888.00 2008-05-21 09:36:34.125 142 12488.55 70.67 55221.85 88888.00 2008-05-21 09:36:34.250 142 12488.52 70.67 55221.93 88888.00 2008-05-21 09:36:34.375 142 12488.58 70.70 55221.90 88888.00 2008-05-21 09:36:34.500 142 12488.58 70.65 55221.88 88888.00 2008-05-21 09:36:34.625 142 12488.60 70.58 55221.88 88888.00 2008-05-21 09:36:34.750 142 12488.58 70.55 55221.90 88888.00 2008-05-21 09:36:34.875 142 12488.58 70.53 55221.88 88888.00 2008-05-21 09:36:35.000 142 12488.50 70.47 55221.88 88888.00 2008-05-21 09:36:35.125 142 12488.50 70.45 55221.90 88888.00 2008-05-21 09:36:35.250 142 12488.58 70.47 55221.95 88888.00 2008-05-21 09:36:35.375 142 12488.67 70.45 55221.93 88888.00 2008-05-21 09:36:35.500 142 12488.62 70.40 55221.95 88888.00 2008-05-21 09:36:35.625 142 12488.65 70.40 55221.95 88888.00 2008-05-21 09:36:35.750 142 12488.67 70.38 55221.95 88888.00 2008-05-21 09:36:35.875 142 12488.60 70.30 55221.93 88888.00 2008-05-21 09:36:36.000 142 12488.60 70.35 55221.95 88888.00 2008-05-21 09:36:36.125 142 12488.65 70.35 55221.95 88888.00 2008-05-21 09:36:36.250 142 12488.67 70.38 55221.97 88888.00 2008-05-21 09:36:36.375 142 12488.75 70.40 55221.97 88888.00 2008-05-21 09:36:36.500 142 12488.70 70.33 55221.97 88888.00 2008-05-21 09:36:36.625 142 12488.67 70.28 55221.97 88888.00 2008-05-21 09:36:36.750 142 12488.65 70.30 55221.97 88888.00 2008-05-21 09:36:36.875 142 12488.62 70.30 55222.00 88888.00 2008-05-21 09:36:37.000 142 12488.65 70.38 55222.00 88888.00 2008-05-21 09:36:37.125 142 12488.60 70.35 55222.00 88888.00 2008-05-21 09:36:37.250 142 12488.50 70.25 55221.97 88888.00 2008-05-21 09:36:37.375 142 12488.60 70.30 55222.00 88888.00 2008-05-21 09:36:37.500 142 12488.65 70.28 55222.00 88888.00 2008-05-21 09:36:37.625 142 12488.67 70.28 55222.00 88888.00 2008-05-21 09:36:37.750 142 12488.62 70.25 55221.97 88888.00 2008-05-21 09:36:37.875 142 12488.62 70.30 55222.00 88888.00 2008-05-21 09:36:38.000 142 12488.55 70.28 55221.97 88888.00 2008-05-21 09:36:38.125 142 12488.58 70.28 55222.00 88888.00 2008-05-21 09:36:38.250 142 12488.65 70.28 55222.05 88888.00 2008-05-21 09:36:38.375 142 12488.67 70.28 55222.05 88888.00 2008-05-21 09:36:38.500 142 12488.62 70.25 55222.03 88888.00 2008-05-21 09:36:38.625 142 12488.52 70.15 55221.97 88888.00 2008-05-21 09:36:38.750 142 12488.50 70.12 55221.97 88888.00 2008-05-21 09:36:38.875 142 12488.48 70.10 55222.00 88888.00 2008-05-21 09:36:39.000 142 12488.42 70.10 55221.97 88888.00 2008-05-21 09:36:39.125 142 12488.42 70.10 55222.03 88888.00 2008-05-21 09:36:39.250 142 12488.38 70.08 55222.03 88888.00 2008-05-21 09:36:39.375 142 12488.40 70.10 55222.05 88888.00 2008-05-21 09:36:39.500 142 12488.45 70.15 55222.12 88888.00 2008-05-21 09:36:39.625 142 12488.45 70.12 55222.10 88888.00 2008-05-21 09:36:39.750 142 12488.42 70.12 55222.10 88888.00 2008-05-21 09:36:39.875 142 12488.48 70.15 55222.15 88888.00 2008-05-21 09:36:40.000 142 12488.52 70.10 55222.12 88888.00 2008-05-21 09:36:40.125 142 12488.42 70.05 55222.12 88888.00 2008-05-21 09:36:40.250 142 12488.38 70.10 55222.12 88888.00 2008-05-21 09:36:40.375 142 12488.45 70.12 55222.15 88888.00 2008-05-21 09:36:40.500 142 12488.48 70.15 55222.18 88888.00 2008-05-21 09:36:40.625 142 12488.48 70.10 55222.15 88888.00 2008-05-21 09:36:40.750 142 12488.42 70.03 55222.12 88888.00 2008-05-21 09:36:40.875 142 12488.42 70.03 55222.12 88888.00 2008-05-21 09:36:41.000 142 12488.50 70.10 55222.15 88888.00 2008-05-21 09:36:41.125 142 12488.48 70.08 55222.18 88888.00 2008-05-21 09:36:41.250 142 12488.48 70.03 55222.18 88888.00 2008-05-21 09:36:41.375 142 12488.48 69.97 55222.15 88888.00 2008-05-21 09:36:41.500 142 12488.42 69.92 55222.12 88888.00 2008-05-21 09:36:41.625 142 12488.50 70.00 55222.15 88888.00 2008-05-21 09:36:41.750 142 12488.55 70.05 55222.20 88888.00 2008-05-21 09:36:41.875 142 12488.48 70.08 55222.18 88888.00 2008-05-21 09:36:42.000 142 12488.48 70.05 55222.15 88888.00 2008-05-21 09:36:42.125 142 12488.52 70.03 55222.18 88888.00 2008-05-21 09:36:42.250 142 12488.52 69.95 55222.18 88888.00 2008-05-21 09:36:42.375 142 12488.52 69.97 55222.18 88888.00 2008-05-21 09:36:42.500 142 12488.55 70.03 55222.18 88888.00 2008-05-21 09:36:42.625 142 12488.60 70.05 55222.20 88888.00 2008-05-21 09:36:42.750 142 12488.58 69.97 55222.22 88888.00 2008-05-21 09:36:42.875 142 12488.62 70.00 55222.20 88888.00 2008-05-21 09:36:43.000 142 12488.58 70.03 55222.20 88888.00 2008-05-21 09:36:43.125 142 12488.62 70.08 55222.22 88888.00 2008-05-21 09:36:43.250 142 12488.58 70.03 55222.20 88888.00 2008-05-21 09:36:43.375 142 12488.58 70.08 55222.22 88888.00 2008-05-21 09:36:43.500 142 12488.55 70.10 55222.22 88888.00 2008-05-21 09:36:43.625 142 12488.55 70.08 55222.20 88888.00 2008-05-21 09:36:43.750 142 12488.62 70.12 55222.22 88888.00 2008-05-21 09:36:43.875 142 12488.65 70.15 55222.22 88888.00 2008-05-21 09:36:44.000 142 12488.75 70.12 55222.20 88888.00 2008-05-21 09:36:44.125 142 12488.73 70.12 55222.20 88888.00 2008-05-21 09:36:44.250 142 12488.67 70.15 55222.25 88888.00 2008-05-21 09:36:44.375 142 12488.77 70.22 55222.28 88888.00 2008-05-21 09:36:44.500 142 12488.83 70.22 55222.22 88888.00 2008-05-21 09:36:44.625 142 12488.77 70.17 55222.20 88888.00 2008-05-21 09:36:44.750 142 12488.80 70.20 55222.22 88888.00 2008-05-21 09:36:44.875 142 12488.88 70.25 55222.25 88888.00 2008-05-21 09:36:45.000 142 12488.80 70.20 55222.22 88888.00 2008-05-21 09:36:45.125 142 12488.75 70.17 55222.20 88888.00 2008-05-21 09:36:45.250 142 12488.83 70.22 55222.25 88888.00 2008-05-21 09:36:45.375 142 12488.92 70.28 55222.25 88888.00 2008-05-21 09:36:45.500 142 12488.90 70.20 55222.25 88888.00 2008-05-21 09:36:45.625 142 12488.85 70.17 55222.22 88888.00 2008-05-21 09:36:45.750 142 12488.77 70.12 55222.22 88888.00 2008-05-21 09:36:45.875 142 12488.77 70.12 55222.25 88888.00 2008-05-21 09:36:46.000 142 12488.85 70.15 55222.25 88888.00 2008-05-21 09:36:46.125 142 12488.92 70.15 55222.25 88888.00 2008-05-21 09:36:46.250 142 12488.90 70.10 55222.22 88888.00 2008-05-21 09:36:46.375 142 12488.88 70.10 55222.20 88888.00 2008-05-21 09:36:46.500 142 12488.88 70.15 55222.25 88888.00 2008-05-21 09:36:46.625 142 12488.88 70.22 55222.25 88888.00 2008-05-21 09:36:46.750 142 12488.90 70.12 55222.22 88888.00 2008-05-21 09:36:46.875 142 12488.85 70.15 55222.25 88888.00 2008-05-21 09:36:47.000 142 12488.85 70.15 55222.25 88888.00 2008-05-21 09:36:47.125 142 12488.77 70.10 55222.20 88888.00 2008-05-21 09:36:47.250 142 12488.75 70.05 55222.20 88888.00 2008-05-21 09:36:47.375 142 12488.80 70.05 55222.22 88888.00 2008-05-21 09:36:47.500 142 12488.85 70.12 55222.28 88888.00 2008-05-21 09:36:47.625 142 12489.00 70.20 55222.35 88888.00 2008-05-21 09:36:47.750 142 12488.98 70.12 55222.32 88888.00 2008-05-21 09:36:47.875 142 12488.90 70.00 55222.28 88888.00 2008-05-21 09:36:48.000 142 12488.88 70.08 55222.30 88888.00 2008-05-21 09:36:48.125 142 12488.90 70.08 55222.32 88888.00 2008-05-21 09:36:48.250 142 12488.92 70.03 55222.28 88888.00 2008-05-21 09:36:48.375 142 12488.92 70.00 55222.28 88888.00 2008-05-21 09:36:48.500 142 12488.85 69.92 55222.25 88888.00 2008-05-21 09:36:48.625 142 12488.85 69.92 55222.30 88888.00 2008-05-21 09:36:48.750 142 12488.92 69.95 55222.30 88888.00 2008-05-21 09:36:48.875 142 12488.92 69.92 55222.30 88888.00 2008-05-21 09:36:49.000 142 12488.90 69.90 55222.32 88888.00 2008-05-21 09:36:49.125 142 12488.95 69.85 55222.32 88888.00 2008-05-21 09:36:49.250 142 12488.92 69.83 55222.32 88888.00 2008-05-21 09:36:49.375 142 12488.88 69.83 55222.32 88888.00 2008-05-21 09:36:49.500 142 12488.83 69.80 55222.32 88888.00 2008-05-21 09:36:49.625 142 12488.88 69.80 55222.32 88888.00 2008-05-21 09:36:49.750 142 12488.88 69.75 55222.35 88888.00 2008-05-21 09:36:49.875 142 12488.90 69.75 55222.38 88888.00 2008-05-21 09:36:50.000 142 12488.92 69.75 55222.40 88888.00 2008-05-21 09:36:50.125 142 12488.95 69.78 55222.40 88888.00 2008-05-21 09:36:50.250 142 12488.92 69.70 55222.40 88888.00 2008-05-21 09:36:50.375 142 12488.98 69.67 55222.38 88888.00 2008-05-21 09:36:50.500 142 12489.05 69.67 55222.43 88888.00 2008-05-21 09:36:50.625 142 12489.02 69.67 55222.47 88888.00 2008-05-21 09:36:50.750 142 12488.95 69.70 55222.47 88888.00 2008-05-21 09:36:50.875 142 12488.92 69.67 55222.45 88888.00 2008-05-21 09:36:51.000 142 12488.92 69.58 55222.43 88888.00 2008-05-21 09:36:51.125 142 12488.98 69.60 55222.43 88888.00 2008-05-21 09:36:51.250 142 12489.05 69.65 55222.47 88888.00 2008-05-21 09:36:51.375 142 12489.10 69.60 55222.47 88888.00 2008-05-21 09:36:51.500 142 12489.02 69.60 55222.47 88888.00 2008-05-21 09:36:51.625 142 12488.98 69.60 55222.45 88888.00 2008-05-21 09:36:51.750 142 12489.05 69.60 55222.45 88888.00 2008-05-21 09:36:51.875 142 12489.17 69.60 55222.45 88888.00 2008-05-21 09:36:52.000 142 12489.12 69.58 55222.45 88888.00 2008-05-21 09:36:52.125 142 12489.15 69.55 55222.47 88888.00 2008-05-21 09:36:52.250 142 12489.23 69.60 55222.50 88888.00 2008-05-21 09:36:52.375 142 12489.27 69.65 55222.50 88888.00 2008-05-21 09:36:52.500 142 12489.25 69.58 55222.45 88888.00 2008-05-21 09:36:52.625 142 12489.33 69.58 55222.45 88888.00 2008-05-21 09:36:52.750 142 12489.40 69.65 55222.50 88888.00 2008-05-21 09:36:52.875 142 12489.35 69.62 55222.47 88888.00 2008-05-21 09:36:53.000 142 12489.33 69.65 55222.47 88888.00 2008-05-21 09:36:53.125 142 12489.42 69.75 55222.50 88888.00 2008-05-21 09:36:53.250 142 12489.48 69.80 55222.50 88888.00 2008-05-21 09:36:53.375 142 12489.52 69.75 55222.47 88888.00 2008-05-21 09:36:53.500 142 12489.48 69.67 55222.45 88888.00 2008-05-21 09:36:53.625 142 12489.42 69.72 55222.47 88888.00 2008-05-21 09:36:53.750 142 12489.35 69.70 55222.47 88888.00 2008-05-21 09:36:53.875 142 12489.33 69.67 55222.43 88888.00 2008-05-21 09:36:54.000 142 12489.27 69.67 55222.40 88888.00 2008-05-21 09:36:54.125 142 12489.30 69.70 55222.45 88888.00 2008-05-21 09:36:54.250 142 12489.33 69.70 55222.47 88888.00 2008-05-21 09:36:54.375 142 12489.35 69.67 55222.47 88888.00 2008-05-21 09:36:54.500 142 12489.30 69.65 55222.43 88888.00 2008-05-21 09:36:54.625 142 12489.23 69.65 55222.45 88888.00 2008-05-21 09:36:54.750 142 12489.33 69.70 55222.50 88888.00 2008-05-21 09:36:54.875 142 12489.33 69.75 55222.53 88888.00 2008-05-21 09:36:55.000 142 12489.25 69.67 55222.53 88888.00 2008-05-21 09:36:55.125 142 12489.15 69.62 55222.47 88888.00 2008-05-21 09:36:55.250 142 12489.20 69.60 55222.53 88888.00 2008-05-21 09:36:55.375 142 12489.20 69.60 55222.50 88888.00 2008-05-21 09:36:55.500 142 12489.15 69.62 55222.53 88888.00 2008-05-21 09:36:55.625 142 12489.05 69.60 55222.53 88888.00 2008-05-21 09:36:55.750 142 12489.12 69.60 55222.55 88888.00 2008-05-21 09:36:55.875 142 12489.12 69.62 55222.57 88888.00 2008-05-21 09:36:56.000 142 12489.10 69.60 55222.57 88888.00 2008-05-21 09:36:56.125 142 12489.10 69.60 55222.57 88888.00 2008-05-21 09:36:56.250 142 12488.98 69.55 55222.60 88888.00 2008-05-21 09:36:56.375 142 12489.00 69.58 55222.57 88888.00 2008-05-21 09:36:56.500 142 12489.12 69.62 55222.60 88888.00 2008-05-21 09:36:56.625 142 12489.17 69.60 55222.60 88888.00 2008-05-21 09:36:56.750 142 12489.15 69.58 55222.62 88888.00 2008-05-21 09:36:56.875 142 12489.12 69.58 55222.62 88888.00 2008-05-21 09:36:57.000 142 12489.08 69.55 55222.62 88888.00 2008-05-21 09:36:57.125 142 12489.15 69.55 55222.62 88888.00 2008-05-21 09:36:57.250 142 12489.12 69.55 55222.65 88888.00 2008-05-21 09:36:57.375 142 12489.10 69.55 55222.65 88888.00 2008-05-21 09:36:57.500 142 12489.15 69.55 55222.65 88888.00 2008-05-21 09:36:57.625 142 12489.17 69.55 55222.65 88888.00 2008-05-21 09:36:57.750 142 12489.12 69.55 55222.68 88888.00 2008-05-21 09:36:57.875 142 12489.15 69.55 55222.70 88888.00 2008-05-21 09:36:58.000 142 12489.17 69.58 55222.68 88888.00 2008-05-21 09:36:58.125 142 12489.17 69.58 55222.68 88888.00 2008-05-21 09:36:58.250 142 12489.17 69.58 55222.70 88888.00 2008-05-21 09:36:58.375 142 12489.25 69.58 55222.70 88888.00 2008-05-21 09:36:58.500 142 12489.27 69.55 55222.68 88888.00 2008-05-21 09:36:58.625 142 12489.15 69.55 55222.68 88888.00 2008-05-21 09:36:58.750 142 12489.10 69.60 55222.72 88888.00 2008-05-21 09:36:58.875 142 12489.10 69.62 55222.75 88888.00 2008-05-21 09:36:59.000 142 12489.00 69.55 55222.75 88888.00 2008-05-21 09:36:59.125 142 12488.90 69.50 55222.75 88888.00 2008-05-21 09:36:59.250 142 12488.92 69.53 55222.78 88888.00 2008-05-21 09:36:59.375 142 12488.95 69.53 55222.75 88888.00 2008-05-21 09:36:59.500 142 12488.92 69.50 55222.78 88888.00 2008-05-21 09:36:59.625 142 12488.90 69.47 55222.78 88888.00 2008-05-21 09:36:59.750 142 12488.90 69.53 55222.82 88888.00 2008-05-21 09:36:59.875 142 12488.88 69.53 55222.85 88888.00 2008-05-21 09:37:00.000 142 12488.85 69.45 55222.85 88888.00 2008-05-21 09:37:00.125 142 12488.83 69.38 55222.82 88888.00 2008-05-21 09:37:00.250 142 12488.75 69.33 55222.85 88888.00 2008-05-21 09:37:00.375 142 12488.75 69.38 55222.85 88888.00 2008-05-21 09:37:00.500 142 12488.70 69.33 55222.85 88888.00 2008-05-21 09:37:00.625 142 12488.70 69.30 55222.85 88888.00 2008-05-21 09:37:00.750 142 12488.75 69.40 55222.90 88888.00 2008-05-21 09:37:00.875 142 12488.73 69.33 55222.85 88888.00 2008-05-21 09:37:01.000 142 12488.73 69.25 55222.85 88888.00 2008-05-21 09:37:01.125 142 12488.80 69.33 55222.88 88888.00 2008-05-21 09:37:01.250 142 12488.80 69.33 55222.88 88888.00 2008-05-21 09:37:01.375 142 12488.85 69.33 55222.93 88888.00 2008-05-21 09:37:01.500 142 12488.85 69.38 55222.93 88888.00 2008-05-21 09:37:01.625 142 12488.80 69.35 55222.90 88888.00 2008-05-21 09:37:01.750 142 12488.77 69.33 55222.90 88888.00 2008-05-21 09:37:01.875 142 12488.83 69.30 55222.90 88888.00 2008-05-21 09:37:02.000 142 12488.77 69.25 55222.90 88888.00 2008-05-21 09:37:02.125 142 12488.75 69.28 55222.93 88888.00 2008-05-21 09:37:02.250 142 12488.85 69.33 55222.97 88888.00 2008-05-21 09:37:02.375 142 12488.83 69.35 55222.95 88888.00 2008-05-21 09:37:02.500 142 12488.77 69.38 55222.95 88888.00 2008-05-21 09:37:02.625 142 12488.80 69.40 55222.97 88888.00 2008-05-21 09:37:02.750 142 12488.83 69.38 55222.97 88888.00 2008-05-21 09:37:02.875 142 12488.90 69.40 55223.00 88888.00 2008-05-21 09:37:03.000 142 12488.88 69.47 55222.97 88888.00 2008-05-21 09:37:03.125 142 12488.85 69.42 55222.95 88888.00 2008-05-21 09:37:03.250 142 12488.85 69.45 55222.95 88888.00 2008-05-21 09:37:03.375 142 12488.85 69.50 55222.95 88888.00 2008-05-21 09:37:03.500 142 12488.88 69.53 55223.00 88888.00 2008-05-21 09:37:03.625 142 12488.90 69.53 55223.00 88888.00 2008-05-21 09:37:03.750 142 12488.95 69.55 55222.97 88888.00 2008-05-21 09:37:03.875 142 12489.00 69.65 55223.00 88888.00 2008-05-21 09:37:04.000 142 12488.98 69.65 55222.95 88888.00 2008-05-21 09:37:04.125 142 12488.90 69.67 55222.95 88888.00 2008-05-21 09:37:04.250 142 12488.92 69.62 55223.00 88888.00 2008-05-21 09:37:04.375 142 12488.90 69.60 55222.97 88888.00 2008-05-21 09:37:04.500 142 12488.90 69.65 55223.00 88888.00 2008-05-21 09:37:04.625 142 12488.92 69.67 55223.00 88888.00 2008-05-21 09:37:04.750 142 12488.95 69.65 55222.95 88888.00 2008-05-21 09:37:04.875 142 12488.92 69.58 55222.93 88888.00 2008-05-21 09:37:05.000 142 12488.95 69.62 55222.95 88888.00 2008-05-21 09:37:05.125 142 12489.02 69.72 55222.97 88888.00 2008-05-21 09:37:05.250 142 12488.88 69.60 55222.93 88888.00 2008-05-21 09:37:05.375 142 12488.85 69.67 55222.93 88888.00 2008-05-21 09:37:05.500 142 12488.95 69.75 55222.97 88888.00 2008-05-21 09:37:05.625 142 12488.92 69.72 55222.97 88888.00 2008-05-21 09:37:05.750 142 12488.90 69.72 55223.00 88888.00 2008-05-21 09:37:05.875 142 12488.95 69.72 55223.03 88888.00 2008-05-21 09:37:06.000 142 12488.98 69.75 55223.03 88888.00 2008-05-21 09:37:06.125 142 12488.85 69.67 55223.05 88888.00 2008-05-21 09:37:06.250 142 12488.75 69.65 55223.03 88888.00 2008-05-21 09:37:06.375 142 12488.77 69.72 55223.05 88888.00 2008-05-21 09:37:06.500 142 12488.83 69.70 55223.05 88888.00 2008-05-21 09:37:06.625 142 12488.80 69.65 55223.05 88888.00 2008-05-21 09:37:06.750 142 12488.73 69.70 55223.07 88888.00 2008-05-21 09:37:06.875 142 12488.73 69.70 55223.10 88888.00 2008-05-21 09:37:07.000 142 12488.65 69.62 55223.10 88888.00 2008-05-21 09:37:07.125 142 12488.58 69.62 55223.10 88888.00 2008-05-21 09:37:07.250 142 12488.58 69.65 55223.15 88888.00 2008-05-21 09:37:07.375 142 12488.65 69.70 55223.12 88888.00 2008-05-21 09:37:07.500 142 12488.60 69.67 55223.07 88888.00 2008-05-21 09:37:07.625 142 12488.58 69.65 55223.07 88888.00 2008-05-21 09:37:07.750 142 12488.58 69.65 55223.07 88888.00 2008-05-21 09:37:07.875 142 12488.60 69.72 55223.12 88888.00 2008-05-21 09:37:08.000 142 12488.62 69.72 55223.12 88888.00 2008-05-21 09:37:08.125 142 12488.65 69.72 55223.12 88888.00 2008-05-21 09:37:08.250 142 12488.67 69.70 55223.12 88888.00 2008-05-21 09:37:08.375 142 12488.67 69.70 55223.12 88888.00 2008-05-21 09:37:08.500 142 12488.65 69.70 55223.12 88888.00 2008-05-21 09:37:08.625 142 12488.65 69.72 55223.15 88888.00 2008-05-21 09:37:08.750 142 12488.70 69.78 55223.15 88888.00 2008-05-21 09:37:08.875 142 12488.67 69.70 55223.12 88888.00 2008-05-21 09:37:09.000 142 12488.65 69.70 55223.12 88888.00 2008-05-21 09:37:09.125 142 12488.65 69.70 55223.12 88888.00 2008-05-21 09:37:09.250 142 12488.62 69.72 55223.18 88888.00 2008-05-21 09:37:09.375 142 12488.62 69.70 55223.18 88888.00 2008-05-21 09:37:09.500 142 12488.55 69.62 55223.15 88888.00 2008-05-21 09:37:09.625 142 12488.52 69.62 55223.15 88888.00 2008-05-21 09:37:09.750 142 12488.55 69.65 55223.20 88888.00 2008-05-21 09:37:09.875 142 12488.60 69.72 55223.22 88888.00 2008-05-21 09:37:10.000 142 12488.58 69.72 55223.22 88888.00 2008-05-21 09:37:10.125 142 12488.55 69.75 55223.22 88888.00 2008-05-21 09:37:10.250 142 12488.50 69.72 55223.20 88888.00 2008-05-21 09:37:10.375 142 12488.58 69.72 55223.20 88888.00 2008-05-21 09:37:10.500 142 12488.62 69.67 55223.22 88888.00 2008-05-21 09:37:10.625 142 12488.70 69.67 55223.22 88888.00 2008-05-21 09:37:10.750 142 12488.65 69.62 55223.22 88888.00 2008-05-21 09:37:10.875 142 12488.60 69.62 55223.22 88888.00 2008-05-21 09:37:11.000 142 12488.60 69.62 55223.20 88888.00 2008-05-21 09:37:11.125 142 12488.60 69.65 55223.20 88888.00 2008-05-21 09:37:11.250 142 12488.58 69.67 55223.22 88888.00 2008-05-21 09:37:11.375 142 12488.60 69.67 55223.22 88888.00 2008-05-21 09:37:11.500 142 12488.58 69.60 55223.20 88888.00 2008-05-21 09:37:11.625 142 12488.58 69.62 55223.22 88888.00 2008-05-21 09:37:11.750 142 12488.60 69.70 55223.25 88888.00 2008-05-21 09:37:11.875 142 12488.62 69.72 55223.28 88888.00 2008-05-21 09:37:12.000 142 12488.55 69.67 55223.25 88888.00 2008-05-21 09:37:12.125 142 12488.58 69.65 55223.28 88888.00 2008-05-21 09:37:12.250 142 12488.55 69.67 55223.30 88888.00 2008-05-21 09:37:12.375 142 12488.55 69.72 55223.32 88888.00 2008-05-21 09:37:12.500 142 12488.48 69.70 55223.30 88888.00 2008-05-21 09:37:12.625 142 12488.50 69.70 55223.30 88888.00 2008-05-21 09:37:12.750 142 12488.48 69.62 55223.28 88888.00 2008-05-21 09:37:12.875 142 12488.48 69.65 55223.32 88888.00 2008-05-21 09:37:13.000 142 12488.45 69.70 55223.32 88888.00 2008-05-21 09:37:13.125 142 12488.38 69.60 55223.32 88888.00 2008-05-21 09:37:13.250 142 12488.35 69.55 55223.35 88888.00 2008-05-21 09:37:13.375 142 12488.30 69.58 55223.30 88888.00 2008-05-21 09:37:13.500 142 12488.23 69.55 55223.32 88888.00 2008-05-21 09:37:13.625 142 12488.23 69.55 55223.32 88888.00 2008-05-21 09:37:13.750 142 12488.20 69.53 55223.32 88888.00 2008-05-21 09:37:13.875 142 12488.15 69.55 55223.35 88888.00 2008-05-21 09:37:14.000 142 12488.15 69.50 55223.38 88888.00 2008-05-21 09:37:14.125 142 12488.12 69.42 55223.38 88888.00 2008-05-21 09:37:14.250 142 12488.08 69.42 55223.40 88888.00 2008-05-21 09:37:14.375 142 12488.05 69.40 55223.38 88888.00 2008-05-21 09:37:14.500 142 12488.02 69.38 55223.40 88888.00 2008-05-21 09:37:14.625 142 12488.00 69.38 55223.40 88888.00 2008-05-21 09:37:14.750 142 12488.00 69.42 55223.43 88888.00 2008-05-21 09:37:14.875 142 12487.95 69.38 55223.40 88888.00 2008-05-21 09:37:15.000 142 12487.90 69.30 55223.38 88888.00 2008-05-21 09:37:15.125 142 12487.98 69.35 55223.47 88888.00 2008-05-21 09:37:15.250 142 12487.88 69.33 55223.45 88888.00 2008-05-21 09:37:15.375 142 12487.75 69.28 55223.40 88888.00 2008-05-21 09:37:15.500 142 12487.75 69.28 55223.45 88888.00 2008-05-21 09:37:15.625 142 12487.77 69.25 55223.45 88888.00 2008-05-21 09:37:15.750 142 12487.73 69.25 55223.45 88888.00 2008-05-21 09:37:15.875 142 12487.70 69.22 55223.47 88888.00 2008-05-21 09:37:16.000 142 12487.75 69.25 55223.50 88888.00 2008-05-21 09:37:16.125 142 12487.77 69.25 55223.50 88888.00 2008-05-21 09:37:16.250 142 12487.73 69.22 55223.55 88888.00 2008-05-21 09:37:16.375 142 12487.70 69.17 55223.50 88888.00 2008-05-21 09:37:16.500 142 12487.65 69.17 55223.55 88888.00 2008-05-21 09:37:16.625 142 12487.62 69.20 55223.57 88888.00 2008-05-21 09:37:16.750 142 12487.65 69.15 55223.57 88888.00 2008-05-21 09:37:16.875 142 12487.60 69.12 55223.55 88888.00 2008-05-21 09:37:17.000 142 12487.62 69.17 55223.55 88888.00 2008-05-21 09:37:17.125 142 12487.62 69.20 55223.57 88888.00 2008-05-21 09:37:17.250 142 12487.60 69.12 55223.57 88888.00 2008-05-21 09:37:17.375 142 12487.58 69.15 55223.60 88888.00 2008-05-21 09:37:17.500 142 12487.50 69.12 55223.57 88888.00 2008-05-21 09:37:17.625 142 12487.45 69.03 55223.55 88888.00 2008-05-21 09:37:17.750 142 12487.45 69.00 55223.57 88888.00 2008-05-21 09:37:17.875 142 12487.52 69.05 55223.60 88888.00 2008-05-21 09:37:18.000 142 12487.58 69.10 55223.62 88888.00 2008-05-21 09:37:18.125 142 12487.50 69.08 55223.57 88888.00 2008-05-21 09:37:18.250 142 12487.45 69.05 55223.60 88888.00 2008-05-21 09:37:18.375 142 12487.45 69.03 55223.57 88888.00 2008-05-21 09:37:18.500 142 12487.42 68.95 55223.55 88888.00 2008-05-21 09:37:18.625 142 12487.42 68.95 55223.60 88888.00 2008-05-21 09:37:18.750 142 12487.42 68.92 55223.62 88888.00 2008-05-21 09:37:18.875 142 12487.40 68.92 55223.62 88888.00 2008-05-21 09:37:19.000 142 12487.48 69.00 55223.68 88888.00 2008-05-21 09:37:19.125 142 12487.45 68.95 55223.65 88888.00 2008-05-21 09:37:19.250 142 12487.30 68.85 55223.60 88888.00 2008-05-21 09:37:19.375 142 12487.40 68.92 55223.65 88888.00 2008-05-21 09:37:19.500 142 12487.42 68.95 55223.70 88888.00 2008-05-21 09:37:19.625 142 12487.33 68.83 55223.62 88888.00 2008-05-21 09:37:19.750 142 12487.33 68.83 55223.62 88888.00 2008-05-21 09:37:19.875 142 12487.40 68.90 55223.65 88888.00 2008-05-21 09:37:20.000 142 12487.42 68.90 55223.68 88888.00 2008-05-21 09:37:20.125 142 12487.35 68.85 55223.65 88888.00 2008-05-21 09:37:20.250 142 12487.25 68.75 55223.65 88888.00 2008-05-21 09:37:20.375 142 12487.27 68.75 55223.65 88888.00 2008-05-21 09:37:20.500 142 12487.25 68.78 55223.65 88888.00 2008-05-21 09:37:20.625 142 12487.30 68.78 55223.68 88888.00 2008-05-21 09:37:20.750 142 12487.40 68.80 55223.70 88888.00 2008-05-21 09:37:20.875 142 12487.35 68.78 55223.68 88888.00 2008-05-21 09:37:21.000 142 12487.30 68.83 55223.68 88888.00 2008-05-21 09:37:21.125 142 12487.33 68.85 55223.70 88888.00 2008-05-21 09:37:21.250 142 12487.35 68.83 55223.72 88888.00 2008-05-21 09:37:21.375 142 12487.33 68.80 55223.75 88888.00 2008-05-21 09:37:21.500 142 12487.35 68.83 55223.72 88888.00 2008-05-21 09:37:21.625 142 12487.27 68.85 55223.70 88888.00 2008-05-21 09:37:21.750 142 12487.25 68.83 55223.68 88888.00 2008-05-21 09:37:21.875 142 12487.25 68.83 55223.72 88888.00 2008-05-21 09:37:22.000 142 12487.25 68.85 55223.70 88888.00 2008-05-21 09:37:22.125 142 12487.15 68.80 55223.70 88888.00 2008-05-21 09:37:22.250 142 12487.08 68.78 55223.68 88888.00 2008-05-21 09:37:22.375 142 12487.12 68.75 55223.68 88888.00 2008-05-21 09:37:22.500 142 12487.20 68.83 55223.75 88888.00 2008-05-21 09:37:22.625 142 12487.27 68.85 55223.75 88888.00 2008-05-21 09:37:22.750 142 12487.17 68.83 55223.70 88888.00 2008-05-21 09:37:22.875 142 12487.12 68.80 55223.70 88888.00 2008-05-21 09:37:23.000 142 12487.12 68.83 55223.72 88888.00 2008-05-21 09:37:23.125 142 12487.10 68.80 55223.78 88888.00 2008-05-21 09:37:23.250 142 12487.02 68.78 55223.75 88888.00 2008-05-21 09:37:23.375 142 12487.08 68.83 55223.75 88888.00 2008-05-21 09:37:23.500 142 12487.12 68.88 55223.75 88888.00 2008-05-21 09:37:23.625 142 12487.15 68.88 55223.75 88888.00 2008-05-21 09:37:23.750 142 12487.10 68.83 55223.70 88888.00 2008-05-21 09:37:23.875 142 12487.10 68.83 55223.70 88888.00 2008-05-21 09:37:24.000 142 12487.17 68.85 55223.72 88888.00 2008-05-21 09:37:24.125 142 12487.20 68.90 55223.80 88888.00 2008-05-21 09:37:24.250 142 12487.15 68.97 55223.80 88888.00 2008-05-21 09:37:24.375 142 12487.15 68.92 55223.72 88888.00 2008-05-21 09:37:24.500 142 12487.10 68.85 55223.70 88888.00 2008-05-21 09:37:24.625 142 12487.10 68.88 55223.72 88888.00 2008-05-21 09:37:24.750 142 12487.08 68.88 55223.72 88888.00 2008-05-21 09:37:24.875 142 12487.12 68.88 55223.75 88888.00 2008-05-21 09:37:25.000 142 12487.15 68.92 55223.78 88888.00 2008-05-21 09:37:25.125 142 12487.12 68.90 55223.78 88888.00 2008-05-21 09:37:25.250 142 12487.08 68.88 55223.78 88888.00 2008-05-21 09:37:25.375 142 12487.08 68.88 55223.72 88888.00 2008-05-21 09:37:25.500 142 12487.08 68.92 55223.72 88888.00 2008-05-21 09:37:25.625 142 12487.17 69.03 55223.78 88888.00 2008-05-21 09:37:25.750 142 12487.20 69.03 55223.80 88888.00 2008-05-21 09:37:25.875 142 12487.20 68.97 55223.80 88888.00 2008-05-21 09:37:26.000 142 12487.30 69.03 55223.80 88888.00 2008-05-21 09:37:26.125 142 12487.35 69.12 55223.80 88888.00 2008-05-21 09:37:26.250 142 12487.27 69.10 55223.80 88888.00 2008-05-21 09:37:26.375 142 12487.27 69.08 55223.78 88888.00 2008-05-21 09:37:26.500 142 12487.30 69.05 55223.75 88888.00 2008-05-21 09:37:26.625 142 12487.35 69.08 55223.78 88888.00 2008-05-21 09:37:26.750 142 12487.38 69.10 55223.78 88888.00 2008-05-21 09:37:26.875 142 12487.35 69.05 55223.75 88888.00 2008-05-21 09:37:27.000 142 12487.40 69.03 55223.70 88888.00 2008-05-21 09:37:27.125 142 12487.48 69.10 55223.72 88888.00 2008-05-21 09:37:27.250 142 12487.55 69.17 55223.75 88888.00 2008-05-21 09:37:27.375 142 12487.50 69.20 55223.78 88888.00 2008-05-21 09:37:27.500 142 12487.52 69.17 55223.75 88888.00 2008-05-21 09:37:27.625 142 12487.55 69.12 55223.75 88888.00 2008-05-21 09:37:27.750 142 12487.60 69.17 55223.75 88888.00 2008-05-21 09:37:27.875 142 12487.58 69.20 55223.78 88888.00 2008-05-21 09:37:28.000 142 12487.58 69.20 55223.78 88888.00 2008-05-21 09:37:28.125 142 12487.65 69.28 55223.80 88888.00 2008-05-21 09:37:28.250 142 12487.65 69.25 55223.78 88888.00 2008-05-21 09:37:28.375 142 12487.67 69.28 55223.78 88888.00 2008-05-21 09:37:28.500 142 12487.75 69.35 55223.78 88888.00 2008-05-21 09:37:28.625 142 12487.77 69.33 55223.78 88888.00 2008-05-21 09:37:28.750 142 12487.85 69.38 55223.80 88888.00 2008-05-21 09:37:28.875 142 12487.88 69.38 55223.78 88888.00 2008-05-21 09:37:29.000 142 12487.83 69.42 55223.72 88888.00 2008-05-21 09:37:29.125 142 12487.90 69.47 55223.75 88888.00 2008-05-21 09:37:29.250 142 12487.95 69.45 55223.78 88888.00 2008-05-21 09:37:29.375 142 12488.02 69.50 55223.80 88888.00 2008-05-21 09:37:29.500 142 12487.98 69.50 55223.80 88888.00 2008-05-21 09:37:29.625 142 12487.95 69.47 55223.78 88888.00 2008-05-21 09:37:29.750 142 12487.98 69.50 55223.80 88888.00 2008-05-21 09:37:29.875 142 12488.00 69.53 55223.78 88888.00 2008-05-21 09:37:30.000 142 12487.98 69.53 55223.75 88888.00 2008-05-21 09:37:30.125 142 12487.90 69.50 55223.75 88888.00 2008-05-21 09:37:30.250 142 12487.88 69.58 55223.78 88888.00 2008-05-21 09:37:30.375 142 12487.88 69.65 55223.82 88888.00 2008-05-21 09:37:30.500 142 12487.90 69.65 55223.80 88888.00 2008-05-21 09:37:30.625 142 12487.90 69.67 55223.80 88888.00 2008-05-21 09:37:30.750 142 12487.88 69.70 55223.78 88888.00 2008-05-21 09:37:30.875 142 12487.88 69.70 55223.78 88888.00 2008-05-21 09:37:31.000 142 12487.85 69.70 55223.78 88888.00 2008-05-21 09:37:31.125 142 12487.83 69.75 55223.80 88888.00 2008-05-21 09:37:31.250 142 12487.77 69.72 55223.78 88888.00 2008-05-21 09:37:31.375 142 12487.70 69.70 55223.78 88888.00 2008-05-21 09:37:31.500 142 12487.65 69.65 55223.78 88888.00 2008-05-21 09:37:31.625 142 12487.65 69.67 55223.78 88888.00 2008-05-21 09:37:31.750 142 12487.73 69.75 55223.82 88888.00 2008-05-21 09:37:31.875 142 12487.75 69.88 55223.85 88888.00 2008-05-21 09:37:32.000 142 12487.75 69.90 55223.85 88888.00 2008-05-21 09:37:32.125 142 12487.70 69.90 55223.85 88888.00 2008-05-21 09:37:32.250 142 12487.62 69.83 55223.85 88888.00 2008-05-21 09:37:32.375 142 12487.65 69.92 55223.85 88888.00 2008-05-21 09:37:32.500 142 12487.70 69.95 55223.85 88888.00 2008-05-21 09:37:32.625 142 12487.70 70.03 55223.90 88888.00 2008-05-21 09:37:32.750 142 12487.65 70.03 55223.90 88888.00 2008-05-21 09:37:32.875 142 12487.58 70.00 55223.88 88888.00 2008-05-21 09:37:33.000 142 12487.62 70.00 55223.82 88888.00 2008-05-21 09:37:33.125 142 12487.62 70.03 55223.82 88888.00 2008-05-21 09:37:33.250 142 12487.55 70.05 55223.82 88888.00 2008-05-21 09:37:33.375 142 12487.50 69.95 55223.80 88888.00 2008-05-21 09:37:33.500 142 12487.55 69.97 55223.80 88888.00 2008-05-21 09:37:33.625 142 12487.50 70.00 55223.82 88888.00 2008-05-21 09:37:33.750 142 12487.48 70.03 55223.82 88888.00 2008-05-21 09:37:33.875 142 12487.48 70.03 55223.82 88888.00 2008-05-21 09:37:34.000 142 12487.45 70.08 55223.82 88888.00 2008-05-21 09:37:34.125 142 12487.42 70.15 55223.85 88888.00 2008-05-21 09:37:34.250 142 12487.45 70.12 55223.82 88888.00 2008-05-21 09:37:34.375 142 12487.50 70.12 55223.88 88888.00 2008-05-21 09:37:34.500 142 12487.60 70.15 55223.88 88888.00 2008-05-21 09:37:34.625 142 12487.58 70.10 55223.88 88888.00 2008-05-21 09:37:34.750 142 12487.48 70.10 55223.85 88888.00 2008-05-21 09:37:34.875 142 12487.50 70.12 55223.85 88888.00 2008-05-21 09:37:35.000 142 12487.52 70.15 55223.85 88888.00 2008-05-21 09:37:35.125 142 12487.55 70.17 55223.85 88888.00 2008-05-21 09:37:35.250 142 12487.52 70.12 55223.90 88888.00 2008-05-21 09:37:35.375 142 12487.50 70.12 55223.90 88888.00 2008-05-21 09:37:35.500 142 12487.45 70.12 55223.90 88888.00 2008-05-21 09:37:35.625 142 12487.42 70.12 55223.93 88888.00 2008-05-21 09:37:35.750 142 12487.40 70.08 55223.88 88888.00 2008-05-21 09:37:35.875 142 12487.40 70.03 55223.88 88888.00 2008-05-21 09:37:36.000 142 12487.38 70.00 55223.88 88888.00 2008-05-21 09:37:36.125 142 12487.30 69.97 55223.88 88888.00 2008-05-21 09:37:36.250 142 12487.25 70.03 55223.95 88888.00 2008-05-21 09:37:36.375 142 12487.38 70.03 55223.90 88888.00 2008-05-21 09:37:36.500 142 12487.42 69.97 55223.90 88888.00 2008-05-21 09:37:36.625 142 12487.48 69.97 55223.90 88888.00 2008-05-21 09:37:36.750 142 12487.48 69.97 55223.90 88888.00 2008-05-21 09:37:36.875 142 12487.52 70.00 55223.90 88888.00 2008-05-21 09:37:37.000 142 12487.55 70.00 55223.88 88888.00 2008-05-21 09:37:37.125 142 12487.55 69.90 55223.88 88888.00 2008-05-21 09:37:37.250 142 12487.60 69.95 55223.90 88888.00 2008-05-21 09:37:37.375 142 12487.62 70.00 55223.90 88888.00 2008-05-21 09:37:37.500 142 12487.67 70.08 55223.90 88888.00 2008-05-21 09:37:37.625 142 12487.77 70.05 55223.90 88888.00 2008-05-21 09:37:37.750 142 12487.80 70.05 55223.93 88888.00 2008-05-21 09:37:37.875 142 12487.77 70.05 55223.93 88888.00 2008-05-21 09:37:38.000 142 12487.73 70.05 55223.90 88888.00 2008-05-21 09:37:38.125 142 12487.70 70.03 55223.93 88888.00 2008-05-21 09:37:38.250 142 12487.70 70.12 55223.93 88888.00 2008-05-21 09:37:38.375 142 12487.77 70.17 55223.90 88888.00 2008-05-21 09:37:38.500 142 12487.75 70.15 55223.93 88888.00 2008-05-21 09:37:38.625 142 12487.73 70.10 55223.93 88888.00 2008-05-21 09:37:38.750 142 12487.83 70.12 55223.95 88888.00 2008-05-21 09:37:38.875 142 12487.80 70.15 55223.90 88888.00 2008-05-21 09:37:39.000 142 12487.80 70.15 55223.88 88888.00 2008-05-21 09:37:39.125 142 12487.80 70.12 55223.82 88888.00 2008-05-21 09:37:39.250 142 12487.80 70.20 55223.88 88888.00 2008-05-21 09:37:39.375 142 12487.83 70.20 55223.88 88888.00 2008-05-21 09:37:39.500 142 12487.83 70.20 55223.88 88888.00 2008-05-21 09:37:39.625 142 12487.83 70.25 55223.88 88888.00 2008-05-21 09:37:39.750 142 12487.80 70.25 55223.85 88888.00 2008-05-21 09:37:39.875 142 12487.77 70.25 55223.85 88888.00 2008-05-21 09:37:40.000 142 12487.73 70.20 55223.82 88888.00 2008-05-21 09:37:40.125 142 12487.70 70.10 55223.82 88888.00 2008-05-21 09:37:40.250 142 12487.70 70.10 55223.82 88888.00 2008-05-21 09:37:40.375 142 12487.73 70.15 55223.82 88888.00 2008-05-21 09:37:40.500 142 12487.67 70.15 55223.82 88888.00 2008-05-21 09:37:40.625 142 12487.73 70.17 55223.85 88888.00 2008-05-21 09:37:40.750 142 12487.67 70.17 55223.85 88888.00 2008-05-21 09:37:40.875 142 12487.65 70.25 55223.88 88888.00 2008-05-21 09:37:41.000 142 12487.73 70.30 55223.88 88888.00 2008-05-21 09:37:41.125 142 12487.80 70.30 55223.85 88888.00 2008-05-21 09:37:41.250 142 12487.88 70.28 55223.82 88888.00 2008-05-21 09:37:41.375 142 12487.88 70.25 55223.82 88888.00 2008-05-21 09:37:41.500 142 12487.88 70.25 55223.82 88888.00 2008-05-21 09:37:41.625 142 12487.92 70.33 55223.88 88888.00 2008-05-21 09:37:41.750 142 12487.92 70.33 55223.88 88888.00 2008-05-21 09:37:41.875 142 12487.85 70.28 55223.85 88888.00 2008-05-21 09:37:42.000 142 12487.80 70.22 55223.82 88888.00 2008-05-21 09:37:42.125 142 12487.85 70.28 55223.85 88888.00 2008-05-21 09:37:42.250 142 12487.90 70.38 55223.88 88888.00 2008-05-21 09:37:42.375 142 12487.88 70.40 55223.88 88888.00 2008-05-21 09:37:42.500 142 12487.92 70.45 55223.88 88888.00 2008-05-21 09:37:42.625 142 12487.98 70.47 55223.88 88888.00 2008-05-21 09:37:42.750 142 12488.02 70.53 55223.88 88888.00 2008-05-21 09:37:42.875 142 12488.02 70.58 55223.90 88888.00 2008-05-21 09:37:43.000 142 12487.98 70.62 55223.93 88888.00 2008-05-21 09:37:43.125 142 12487.98 70.65 55223.95 88888.00 2008-05-21 09:37:43.250 142 12487.98 70.55 55223.93 88888.00 2008-05-21 09:37:43.375 142 12487.95 70.53 55223.90 88888.00 2008-05-21 09:37:43.500 142 12487.83 70.55 55223.90 88888.00 2008-05-21 09:37:43.625 142 12487.90 70.67 55223.95 88888.00 2008-05-21 09:37:43.750 142 12488.02 70.78 55223.95 88888.00 2008-05-21 09:37:43.875 142 12487.95 70.72 55223.95 88888.00 2008-05-21 09:37:44.000 142 12487.90 70.60 55223.93 88888.00 2008-05-21 09:37:44.125 142 12487.83 70.60 55223.90 88888.00 2008-05-21 09:37:44.250 142 12487.80 70.62 55223.97 88888.00 2008-05-21 09:37:44.375 142 12487.80 70.62 55223.93 88888.00 2008-05-21 09:37:44.500 142 12487.80 70.62 55223.95 88888.00 2008-05-21 09:37:44.625 142 12487.70 70.62 55223.95 88888.00 2008-05-21 09:37:44.750 142 12487.62 70.58 55223.93 88888.00 2008-05-21 09:37:44.875 142 12487.62 70.58 55223.95 88888.00 2008-05-21 09:37:45.000 142 12487.60 70.60 55223.95 88888.00 2008-05-21 09:37:45.125 142 12487.62 70.58 55223.95 88888.00 2008-05-21 09:37:45.250 142 12487.65 70.60 55224.00 88888.00 2008-05-21 09:37:45.375 142 12487.58 70.55 55223.97 88888.00 2008-05-21 09:37:45.500 142 12487.45 70.53 55223.97 88888.00 2008-05-21 09:37:45.625 142 12487.40 70.47 55223.97 88888.00 2008-05-21 09:37:45.750 142 12487.48 70.50 55224.05 88888.00 2008-05-21 09:37:45.875 142 12487.55 70.50 55224.03 88888.00 2008-05-21 09:37:46.000 142 12487.50 70.45 55223.97 88888.00 2008-05-21 09:37:46.125 142 12487.30 70.40 55223.93 88888.00 2008-05-21 09:37:46.250 142 12487.33 70.38 55223.97 88888.00 2008-05-21 09:37:46.375 142 12487.45 70.42 55224.03 88888.00 2008-05-21 09:37:46.500 142 12487.42 70.40 55224.00 88888.00 2008-05-21 09:37:46.625 142 12487.35 70.35 55224.00 88888.00 2008-05-21 09:37:46.750 142 12487.35 70.33 55224.00 88888.00 2008-05-21 09:37:46.875 142 12487.38 70.33 55224.03 88888.00 2008-05-21 09:37:47.000 142 12487.45 70.38 55224.03 88888.00 2008-05-21 09:37:47.125 142 12487.48 70.35 55224.00 88888.00 2008-05-21 09:37:47.250 142 12487.42 70.38 55224.03 88888.00 2008-05-21 09:37:47.375 142 12487.45 70.35 55224.03 88888.00 2008-05-21 09:37:47.500 142 12487.33 70.25 55224.00 88888.00 2008-05-21 09:37:47.625 142 12487.35 70.28 55224.00 88888.00 2008-05-21 09:37:47.750 142 12487.35 70.28 55224.00 88888.00 2008-05-21 09:37:47.875 142 12487.35 70.28 55224.00 88888.00 2008-05-21 09:37:48.000 142 12487.40 70.30 55224.00 88888.00 2008-05-21 09:37:48.125 142 12487.42 70.33 55224.05 88888.00 2008-05-21 09:37:48.250 142 12487.40 70.28 55224.03 88888.00 2008-05-21 09:37:48.375 142 12487.40 70.28 55224.03 88888.00 2008-05-21 09:37:48.500 142 12487.42 70.25 55224.00 88888.00 2008-05-21 09:37:48.625 142 12487.48 70.25 55224.00 88888.00 2008-05-21 09:37:48.750 142 12487.45 70.30 55224.00 88888.00 2008-05-21 09:37:48.875 142 12487.45 70.28 55224.00 88888.00 2008-05-21 09:37:49.000 142 12487.55 70.33 55223.97 88888.00 2008-05-21 09:37:49.125 142 12487.58 70.33 55223.97 88888.00 2008-05-21 09:37:49.250 142 12487.65 70.38 55224.05 88888.00 2008-05-21 09:37:49.375 142 12487.70 70.35 55224.03 88888.00 2008-05-21 09:37:49.500 142 12487.62 70.35 55224.03 88888.00 2008-05-21 09:37:49.625 142 12487.67 70.30 55224.03 88888.00 2008-05-21 09:37:49.750 142 12487.77 70.35 55224.05 88888.00 2008-05-21 09:37:49.875 142 12487.77 70.38 55224.05 88888.00 2008-05-21 09:37:50.000 142 12487.77 70.38 55224.05 88888.00 2008-05-21 09:37:50.125 142 12487.77 70.38 55224.03 88888.00 2008-05-21 09:37:50.250 142 12487.77 70.35 55224.00 88888.00 2008-05-21 09:37:50.375 142 12487.90 70.40 55224.03 88888.00 2008-05-21 09:37:50.500 142 12487.95 70.50 55224.03 88888.00 2008-05-21 09:37:50.625 142 12487.98 70.50 55224.05 88888.00 2008-05-21 09:37:50.750 142 12487.98 70.47 55224.05 88888.00 2008-05-21 09:37:50.875 142 12488.00 70.47 55224.05 88888.00 2008-05-21 09:37:51.000 142 12488.02 70.47 55224.05 88888.00 2008-05-21 09:37:51.125 142 12488.02 70.50 55224.05 88888.00 2008-05-21 09:37:51.250 142 12488.00 70.45 55224.03 88888.00 2008-05-21 09:37:51.375 142 12488.00 70.42 55224.00 88888.00 2008-05-21 09:37:51.500 142 12488.02 70.47 55224.00 88888.00 2008-05-21 09:37:51.625 142 12488.10 70.47 55224.00 88888.00 2008-05-21 09:37:51.750 142 12488.08 70.50 55224.00 88888.00 2008-05-21 09:37:51.875 142 12488.12 70.47 55224.00 88888.00 2008-05-21 09:37:52.000 142 12488.20 70.50 55224.00 88888.00 2008-05-21 09:37:52.125 142 12488.23 70.50 55224.00 88888.00 2008-05-21 09:37:52.250 142 12488.27 70.62 55224.07 88888.00 2008-05-21 09:37:52.375 142 12488.38 70.72 55224.12 88888.00 2008-05-21 09:37:52.500 142 12488.30 70.65 55224.05 88888.00 2008-05-21 09:37:52.625 142 12488.20 70.60 55224.03 88888.00 2008-05-21 09:37:52.750 142 12488.27 70.65 55224.03 88888.00 2008-05-21 09:37:52.875 142 12488.38 70.72 55224.07 88888.00 2008-05-21 09:37:53.000 142 12488.33 70.72 55224.03 88888.00 2008-05-21 09:37:53.125 142 12488.27 70.67 55224.03 88888.00 2008-05-21 09:37:53.250 142 12488.25 70.75 55224.03 88888.00 2008-05-21 09:37:53.375 142 12488.35 70.80 55224.03 88888.00 2008-05-21 09:37:53.500 142 12488.27 70.72 55224.00 88888.00 2008-05-21 09:37:53.625 142 12488.17 70.65 55223.97 88888.00 2008-05-21 09:37:53.750 142 12488.20 70.67 55224.00 88888.00 2008-05-21 09:37:53.875 142 12488.20 70.78 55224.03 88888.00 2008-05-21 09:37:54.000 142 12488.25 70.85 55224.05 88888.00 2008-05-21 09:37:54.125 142 12488.23 70.75 55224.00 88888.00 2008-05-21 09:37:54.250 142 12488.15 70.72 55224.00 88888.00 2008-05-21 09:37:54.375 142 12488.12 70.75 55223.97 88888.00 2008-05-21 09:37:54.500 142 12488.12 70.70 55224.00 88888.00 2008-05-21 09:37:54.625 142 12488.10 70.65 55224.03 88888.00 2008-05-21 09:37:54.750 142 12488.17 70.67 55224.03 88888.00 2008-05-21 09:37:54.875 142 12488.12 70.67 55224.00 88888.00 2008-05-21 09:37:55.000 142 12488.10 70.60 55223.97 88888.00 2008-05-21 09:37:55.125 142 12488.08 70.58 55223.97 88888.00 2008-05-21 09:37:55.250 142 12488.12 70.67 55224.07 88888.00 2008-05-21 09:37:55.375 142 12488.17 70.70 55224.07 88888.00 2008-05-21 09:37:55.500 142 12488.10 70.65 55224.07 88888.00 2008-05-21 09:37:55.625 142 12488.05 70.58 55224.07 88888.00 2008-05-21 09:37:55.750 142 12488.05 70.55 55224.10 88888.00 2008-05-21 09:37:55.875 142 12488.05 70.55 55224.07 88888.00 2008-05-21 09:37:56.000 142 12488.15 70.58 55224.07 88888.00 2008-05-21 09:37:56.125 142 12488.17 70.50 55224.10 88888.00 2008-05-21 09:37:56.250 142 12488.27 70.60 55224.18 88888.00 2008-05-21 09:37:56.375 142 12488.33 70.58 55224.18 88888.00 2008-05-21 09:37:56.500 142 12488.23 70.53 55224.18 88888.00 2008-05-21 09:37:56.625 142 12488.23 70.50 55224.15 88888.00 2008-05-21 09:37:56.750 142 12488.27 70.53 55224.18 88888.00 2008-05-21 09:37:56.875 142 12488.30 70.55 55224.20 88888.00 2008-05-21 09:37:57.000 142 12488.35 70.55 55224.18 88888.00 2008-05-21 09:37:57.125 142 12488.30 70.53 55224.20 88888.00 2008-05-21 09:37:57.250 142 12488.25 70.45 55224.18 88888.00 2008-05-21 09:37:57.375 142 12488.25 70.47 55224.22 88888.00 2008-05-21 09:37:57.500 142 12488.33 70.50 55224.22 88888.00 2008-05-21 09:37:57.625 142 12488.33 70.53 55224.18 88888.00 2008-05-21 09:37:57.750 142 12488.27 70.45 55224.15 88888.00 2008-05-21 09:37:57.875 142 12488.23 70.42 55224.12 88888.00 2008-05-21 09:37:58.000 142 12488.27 70.42 55224.12 88888.00 2008-05-21 09:37:58.125 142 12488.33 70.42 55224.12 88888.00 2008-05-21 09:37:58.250 142 12488.38 70.45 55224.18 88888.00 2008-05-21 09:37:58.375 142 12488.50 70.50 55224.18 88888.00 2008-05-21 09:37:58.500 142 12488.55 70.50 55224.15 88888.00 2008-05-21 09:37:58.625 142 12488.50 70.50 55224.12 88888.00 2008-05-21 09:37:58.750 142 12488.42 70.42 55224.10 88888.00 2008-05-21 09:37:58.875 142 12488.42 70.40 55224.07 88888.00 2008-05-21 09:37:59.000 142 12488.48 70.40 55224.07 88888.00 2008-05-21 09:37:59.125 142 12488.55 70.40 55224.07 88888.00 2008-05-21 09:37:59.250 142 12488.60 70.47 55224.15 88888.00 2008-05-21 09:37:59.375 142 12488.62 70.47 55224.15 88888.00 2008-05-21 09:37:59.500 142 12488.60 70.50 55224.18 88888.00 2008-05-21 09:37:59.625 142 12488.67 70.50 55224.18 88888.00 2008-05-21 09:37:59.750 142 12488.70 70.50 55224.20 88888.00 2008-05-21 09:37:59.875 142 12488.67 70.45 55224.15 88888.00 2008-05-21 09:38:00.000 142 12488.67 70.47 55224.18 88888.00 2008-05-21 09:38:00.125 142 12488.77 70.55 55224.20 88888.00 2008-05-21 09:38:00.250 142 12488.85 70.58 55224.20 88888.00 2008-05-21 09:38:00.375 142 12488.88 70.60 55224.18 88888.00 2008-05-21 09:38:00.500 142 12488.85 70.60 55224.18 88888.00 2008-05-21 09:38:00.625 142 12488.85 70.58 55224.20 88888.00 2008-05-21 09:38:00.750 142 12488.92 70.60 55224.22 88888.00 2008-05-21 09:38:00.875 142 12488.95 70.62 55224.20 88888.00 2008-05-21 09:38:01.000 142 12488.98 70.65 55224.20 88888.00 2008-05-21 09:38:01.125 142 12488.90 70.65 55224.22 88888.00 2008-05-21 09:38:01.250 142 12488.75 70.55 55224.20 88888.00 2008-05-21 09:38:01.375 142 12488.75 70.58 55224.20 88888.00 2008-05-21 09:38:01.500 142 12488.83 70.65 55224.22 88888.00 2008-05-21 09:38:01.625 142 12488.85 70.65 55224.25 88888.00 2008-05-21 09:38:01.750 142 12488.88 70.67 55224.22 88888.00 2008-05-21 09:38:01.875 142 12488.90 70.67 55224.22 88888.00 2008-05-21 09:38:02.000 142 12488.98 70.72 55224.25 88888.00 2008-05-21 09:38:02.125 142 12489.00 70.78 55224.25 88888.00 2008-05-21 09:38:02.250 142 12488.98 70.72 55224.25 88888.00 2008-05-21 09:38:02.375 142 12489.05 70.78 55224.25 88888.00 2008-05-21 09:38:02.500 142 12488.98 70.75 55224.25 88888.00 2008-05-21 09:38:02.625 142 12488.95 70.72 55224.28 88888.00 2008-05-21 09:38:02.750 142 12488.90 70.67 55224.28 88888.00 2008-05-21 09:38:02.875 142 12488.90 70.72 55224.25 88888.00 2008-05-21 09:38:03.000 142 12489.00 70.78 55224.28 88888.00 2008-05-21 09:38:03.125 142 12488.92 70.80 55224.28 88888.00 2008-05-21 09:38:03.250 142 12488.80 70.67 55224.28 88888.00 2008-05-21 09:38:03.375 142 12488.83 70.70 55224.30 88888.00 2008-05-21 09:38:03.500 142 12488.83 70.75 55224.25 88888.00 2008-05-21 09:38:03.625 142 12488.70 70.70 55224.22 88888.00 2008-05-21 09:38:03.750 142 12488.70 70.75 55224.22 88888.00 2008-05-21 09:38:03.875 142 12488.73 70.80 55224.25 88888.00 2008-05-21 09:38:04.000 142 12488.70 70.75 55224.22 88888.00 2008-05-21 09:38:04.125 142 12488.70 70.75 55224.28 88888.00 2008-05-21 09:38:04.250 142 12488.62 70.75 55224.28 88888.00 2008-05-21 09:38:04.375 142 12488.60 70.67 55224.22 88888.00 2008-05-21 09:38:04.500 142 12488.67 70.75 55224.25 88888.00 2008-05-21 09:38:04.625 142 12488.62 70.75 55224.28 88888.00 2008-05-21 09:38:04.750 142 12488.52 70.72 55224.28 88888.00 2008-05-21 09:38:04.875 142 12488.50 70.67 55224.28 88888.00 2008-05-21 09:38:05.000 142 12488.55 70.67 55224.25 88888.00 2008-05-21 09:38:05.125 142 12488.55 70.67 55224.30 88888.00 2008-05-21 09:38:05.250 142 12488.60 70.70 55224.32 88888.00 2008-05-21 09:38:05.375 142 12488.62 70.70 55224.32 88888.00 2008-05-21 09:38:05.500 142 12488.58 70.72 55224.35 88888.00 2008-05-21 09:38:05.625 142 12488.58 70.72 55224.38 88888.00 2008-05-21 09:38:05.750 142 12488.62 70.80 55224.43 88888.00 2008-05-21 09:38:05.875 142 12488.70 70.75 55224.40 88888.00 2008-05-21 09:38:06.000 142 12488.65 70.60 55224.35 88888.00 2008-05-21 09:38:06.125 142 12488.55 70.55 55224.38 88888.00 2008-05-21 09:38:06.250 142 12488.58 70.58 55224.43 88888.00 2008-05-21 09:38:06.375 142 12488.62 70.58 55224.43 88888.00 2008-05-21 09:38:06.500 142 12488.70 70.65 55224.47 88888.00 2008-05-21 09:38:06.625 142 12488.67 70.60 55224.43 88888.00 2008-05-21 09:38:06.750 142 12488.58 70.60 55224.43 88888.00 2008-05-21 09:38:06.875 142 12488.55 70.55 55224.43 88888.00 2008-05-21 09:38:07.000 142 12488.52 70.50 55224.40 88888.00 2008-05-21 09:38:07.125 142 12488.50 70.45 55224.45 88888.00 2008-05-21 09:38:07.250 142 12488.45 70.45 55224.50 88888.00 2008-05-21 09:38:07.375 142 12488.48 70.47 55224.47 88888.00 2008-05-21 09:38:07.500 142 12488.48 70.47 55224.45 88888.00 2008-05-21 09:38:07.625 142 12488.45 70.47 55224.45 88888.00 2008-05-21 09:38:07.750 142 12488.40 70.38 55224.47 88888.00 2008-05-21 09:38:07.875 142 12488.30 70.35 55224.47 88888.00 2008-05-21 09:38:08.000 142 12488.27 70.33 55224.47 88888.00 2008-05-21 09:38:08.125 142 12488.30 70.30 55224.47 88888.00 2008-05-21 09:38:08.250 142 12488.30 70.28 55224.50 88888.00 2008-05-21 09:38:08.375 142 12488.38 70.28 55224.53 88888.00 2008-05-21 09:38:08.500 142 12488.38 70.30 55224.53 88888.00 2008-05-21 09:38:08.625 142 12488.38 70.25 55224.53 88888.00 2008-05-21 09:38:08.750 142 12488.25 70.17 55224.47 88888.00 2008-05-21 09:38:08.875 142 12488.20 70.17 55224.47 88888.00 2008-05-21 09:38:09.000 142 12488.23 70.17 55224.47 88888.00 2008-05-21 09:38:09.125 142 12488.27 70.15 55224.47 88888.00 2008-05-21 09:38:09.250 142 12488.25 70.12 55224.47 88888.00 2008-05-21 09:38:09.375 142 12488.23 70.12 55224.47 88888.00 2008-05-21 09:38:09.500 142 12488.15 70.08 55224.45 88888.00 2008-05-21 09:38:09.625 142 12488.15 70.08 55224.47 88888.00 2008-05-21 09:38:09.750 142 12488.15 70.12 55224.50 88888.00 2008-05-21 09:38:09.875 142 12488.17 70.10 55224.47 88888.00 2008-05-21 09:38:10.000 142 12488.15 70.08 55224.55 88888.00 2008-05-21 09:38:10.125 142 12488.15 70.10 55224.60 88888.00 2008-05-21 09:38:10.250 142 12488.20 70.03 55224.57 88888.00 2008-05-21 09:38:10.375 142 12488.20 70.00 55224.55 88888.00 2008-05-21 09:38:10.500 142 12488.20 69.95 55224.55 88888.00 2008-05-21 09:38:10.625 142 12488.25 70.03 55224.55 88888.00 2008-05-21 09:38:10.750 142 12488.20 70.00 55224.60 88888.00 2008-05-21 09:38:10.875 142 12488.23 70.05 55224.57 88888.00 2008-05-21 09:38:11.000 142 12488.23 69.95 55224.57 88888.00 2008-05-21 09:38:11.125 142 12488.30 69.97 55224.62 88888.00 2008-05-21 09:38:11.250 142 12488.35 70.00 55224.62 88888.00 2008-05-21 09:38:11.375 142 12488.35 69.95 55224.60 88888.00 2008-05-21 09:38:11.500 142 12488.25 69.88 55224.60 88888.00 2008-05-21 09:38:11.625 142 12488.23 69.97 55224.62 88888.00 2008-05-21 09:38:11.750 142 12488.27 69.97 55224.60 88888.00 2008-05-21 09:38:11.875 142 12488.27 69.95 55224.62 88888.00 2008-05-21 09:38:12.000 142 12488.33 69.92 55224.60 88888.00 2008-05-21 09:38:12.125 142 12488.35 69.92 55224.62 88888.00 2008-05-21 09:38:12.250 142 12488.40 69.97 55224.68 88888.00 2008-05-21 09:38:12.375 142 12488.45 69.95 55224.65 88888.00 2008-05-21 09:38:12.500 142 12488.38 69.88 55224.62 88888.00 2008-05-21 09:38:12.625 142 12488.33 69.83 55224.62 88888.00 2008-05-21 09:38:12.750 142 12488.40 69.88 55224.65 88888.00 2008-05-21 09:38:12.875 142 12488.48 69.88 55224.65 88888.00 2008-05-21 09:38:13.000 142 12488.48 69.83 55224.60 88888.00 2008-05-21 09:38:13.125 142 12488.45 69.75 55224.60 88888.00 2008-05-21 09:38:13.250 142 12488.50 69.83 55224.65 88888.00 2008-05-21 09:38:13.375 142 12488.58 69.90 55224.65 88888.00 2008-05-21 09:38:13.500 142 12488.60 69.92 55224.65 88888.00 2008-05-21 09:38:13.625 142 12488.58 69.95 55224.65 88888.00 2008-05-21 09:38:13.750 142 12488.60 69.90 55224.68 88888.00 2008-05-21 09:38:13.875 142 12488.62 69.95 55224.70 88888.00 2008-05-21 09:38:14.000 142 12488.55 69.95 55224.70 88888.00 2008-05-21 09:38:14.125 142 12488.58 69.92 55224.70 88888.00 2008-05-21 09:38:14.250 142 12488.60 69.90 55224.68 88888.00 2008-05-21 09:38:14.375 142 12488.65 69.90 55224.68 88888.00 2008-05-21 09:38:14.500 142 12488.62 69.88 55224.68 88888.00 2008-05-21 09:38:14.625 142 12488.65 69.92 55224.70 88888.00 2008-05-21 09:38:14.750 142 12488.65 69.92 55224.70 88888.00 2008-05-21 09:38:14.875 142 12488.67 69.97 55224.70 88888.00 2008-05-21 09:38:15.000 142 12488.67 69.95 55224.68 88888.00 2008-05-21 09:38:15.125 142 12488.62 69.95 55224.70 88888.00 2008-05-21 09:38:15.250 142 12488.58 69.88 55224.70 88888.00 2008-05-21 09:38:15.375 142 12488.52 69.90 55224.70 88888.00 2008-05-21 09:38:15.500 142 12488.50 69.95 55224.72 88888.00 2008-05-21 09:38:15.625 142 12488.42 69.92 55224.75 88888.00 2008-05-21 09:38:15.750 142 12488.38 69.90 55224.75 88888.00 2008-05-21 09:38:15.875 142 12488.40 69.88 55224.75 88888.00 2008-05-21 09:38:16.000 142 12488.42 69.83 55224.75 88888.00 2008-05-21 09:38:16.125 142 12488.42 69.85 55224.78 88888.00 2008-05-21 09:38:16.250 142 12488.33 69.80 55224.75 88888.00 2008-05-21 09:38:16.375 142 12488.27 69.78 55224.78 88888.00 2008-05-21 09:38:16.500 142 12488.25 69.83 55224.80 88888.00 2008-05-21 09:38:16.625 142 12488.15 69.78 55224.75 88888.00 2008-05-21 09:38:16.750 142 12488.15 69.80 55224.72 88888.00 2008-05-21 09:38:16.875 142 12488.20 69.80 55224.75 88888.00 2008-05-21 09:38:17.000 142 12488.17 69.83 55224.75 88888.00 2008-05-21 09:38:17.125 142 12488.12 69.85 55224.78 88888.00 2008-05-21 09:38:17.250 142 12488.17 69.92 55224.80 88888.00 2008-05-21 09:38:17.375 142 12488.23 69.85 55224.78 88888.00 2008-05-21 09:38:17.500 142 12488.15 69.80 55224.75 88888.00 2008-05-21 09:38:17.625 142 12488.15 69.83 55224.78 88888.00 2008-05-21 09:38:17.750 142 12488.20 69.88 55224.78 88888.00 2008-05-21 09:38:17.875 142 12488.23 69.92 55224.78 88888.00 2008-05-21 09:38:18.000 142 12488.27 69.90 55224.78 88888.00 2008-05-21 09:38:18.125 142 12488.20 69.88 55224.80 88888.00 2008-05-21 09:38:18.250 142 12488.15 69.90 55224.80 88888.00 2008-05-21 09:38:18.375 142 12488.23 69.95 55224.80 88888.00 2008-05-21 09:38:18.500 142 12488.25 69.97 55224.78 88888.00 2008-05-21 09:38:18.625 142 12488.20 69.95 55224.78 88888.00 2008-05-21 09:38:18.750 142 12488.23 69.95 55224.78 88888.00 2008-05-21 09:38:18.875 142 12488.30 69.97 55224.78 88888.00 2008-05-21 09:38:19.000 142 12488.35 70.08 55224.78 88888.00 2008-05-21 09:38:19.125 142 12488.38 70.10 55224.82 88888.00 2008-05-21 09:38:19.250 142 12488.40 70.15 55224.82 88888.00 2008-05-21 09:38:19.375 142 12488.45 70.12 55224.82 88888.00 2008-05-21 09:38:19.500 142 12488.48 70.15 55224.85 88888.00 2008-05-21 09:38:19.625 142 12488.50 70.25 55224.88 88888.00 2008-05-21 09:38:19.750 142 12488.50 70.30 55224.88 88888.00 2008-05-21 09:38:19.875 142 12488.45 70.28 55224.85 88888.00 2008-05-21 09:38:20.000 142 12488.42 70.20 55224.78 88888.00 2008-05-21 09:38:20.125 142 12488.45 70.22 55224.80 88888.00 2008-05-21 09:38:20.250 142 12488.40 70.20 55224.82 88888.00 2008-05-21 09:38:20.375 142 12488.42 70.22 55224.82 88888.00 2008-05-21 09:38:20.500 142 12488.42 70.20 55224.82 88888.00 2008-05-21 09:38:20.625 142 12488.40 70.25 55224.88 88888.00 2008-05-21 09:38:20.750 142 12488.38 70.30 55224.93 88888.00 2008-05-21 09:38:20.875 142 12488.35 70.35 55224.90 88888.00 2008-05-21 09:38:21.000 142 12488.38 70.30 55224.85 88888.00 2008-05-21 09:38:21.125 142 12488.45 70.38 55224.88 88888.00 2008-05-21 09:38:21.250 142 12488.48 70.38 55224.90 88888.00 2008-05-21 09:38:21.375 142 12488.42 70.35 55224.90 88888.00 2008-05-21 09:38:21.500 142 12488.33 70.35 55224.90 88888.00 2008-05-21 09:38:21.625 142 12488.38 70.45 55224.88 88888.00 2008-05-21 09:38:21.750 142 12488.35 70.38 55224.93 88888.00 2008-05-21 09:38:21.875 142 12488.35 70.38 55224.93 88888.00 2008-05-21 09:38:22.000 142 12488.35 70.30 55224.90 88888.00 2008-05-21 09:38:22.125 142 12488.33 70.28 55224.93 88888.00 2008-05-21 09:38:22.250 142 12488.30 70.30 55224.95 88888.00 2008-05-21 09:38:22.375 142 12488.27 70.33 55224.95 88888.00 2008-05-21 09:38:22.500 142 12488.20 70.17 55224.93 88888.00 2008-05-21 09:38:22.625 142 12488.27 70.17 55224.95 88888.00 2008-05-21 09:38:22.750 142 12488.30 70.22 55224.95 88888.00 2008-05-21 09:38:22.875 142 12488.30 70.20 55224.95 88888.00 2008-05-21 09:38:23.000 142 12488.25 70.25 55224.97 88888.00 2008-05-21 09:38:23.125 142 12488.25 70.33 55225.05 88888.00 2008-05-21 09:38:23.250 142 12488.25 70.28 55225.00 88888.00 2008-05-21 09:38:23.375 142 12488.33 70.25 55224.95 88888.00 2008-05-21 09:38:23.500 142 12488.25 70.20 55224.95 88888.00 2008-05-21 09:38:23.625 142 12488.27 70.22 55225.00 88888.00 2008-05-21 09:38:23.750 142 12488.33 70.33 55225.00 88888.00 2008-05-21 09:38:23.875 142 12488.33 70.35 55224.97 88888.00 2008-05-21 09:38:24.000 142 12488.30 70.33 55224.93 88888.00 2008-05-21 09:38:24.125 142 12488.30 70.28 55224.97 88888.00 2008-05-21 09:38:24.250 142 12488.30 70.30 55224.97 88888.00 2008-05-21 09:38:24.375 142 12488.33 70.33 55224.97 88888.00 2008-05-21 09:38:24.500 142 12488.35 70.30 55224.97 88888.00 2008-05-21 09:38:24.625 142 12488.38 70.35 55225.00 88888.00 2008-05-21 09:38:24.750 142 12488.42 70.40 55225.03 88888.00 2008-05-21 09:38:24.875 142 12488.40 70.40 55225.05 88888.00 2008-05-21 09:38:25.000 142 12488.48 70.38 55225.00 88888.00 2008-05-21 09:38:25.125 142 12488.50 70.42 55225.05 88888.00 2008-05-21 09:38:25.250 142 12488.45 70.47 55225.07 88888.00 2008-05-21 09:38:25.375 142 12488.40 70.42 55225.03 88888.00 2008-05-21 09:38:25.500 142 12488.42 70.45 55225.07 88888.00 2008-05-21 09:38:25.625 142 12488.45 70.47 55225.07 88888.00 2008-05-21 09:38:25.750 142 12488.48 70.47 55225.05 88888.00 2008-05-21 09:38:25.875 142 12488.48 70.53 55225.05 88888.00 2008-05-21 09:38:26.000 142 12488.52 70.58 55225.05 88888.00 2008-05-21 09:38:26.125 142 12488.48 70.58 55225.03 88888.00 2008-05-21 09:38:26.250 142 12488.52 70.65 55225.05 88888.00 2008-05-21 09:38:26.375 142 12488.58 70.67 55225.05 88888.00 2008-05-21 09:38:26.500 142 12488.52 70.62 55225.03 88888.00 2008-05-21 09:38:26.625 142 12488.58 70.65 55225.05 88888.00 2008-05-21 09:38:26.750 142 12488.62 70.72 55225.10 88888.00 2008-05-21 09:38:26.875 142 12488.65 70.70 55225.12 88888.00 2008-05-21 09:38:27.000 142 12488.62 70.67 55225.07 88888.00 2008-05-21 09:38:27.125 142 12488.52 70.65 55225.07 88888.00 2008-05-21 09:38:27.250 142 12488.50 70.75 55225.12 88888.00 2008-05-21 09:38:27.375 142 12488.60 70.72 55225.15 88888.00 2008-05-21 09:38:27.500 142 12488.55 70.67 55225.12 88888.00 2008-05-21 09:38:27.625 142 12488.48 70.65 55225.12 88888.00 2008-05-21 09:38:27.750 142 12488.42 70.65 55225.18 88888.00 2008-05-21 09:38:27.875 142 12488.42 70.65 55225.15 88888.00 2008-05-21 09:38:28.000 142 12488.38 70.60 55225.15 88888.00 2008-05-21 09:38:28.125 142 12488.38 70.62 55225.18 88888.00 2008-05-21 09:38:28.250 142 12488.40 70.60 55225.18 88888.00 2008-05-21 09:38:28.375 142 12488.38 70.62 55225.18 88888.00 2008-05-21 09:38:28.500 142 12488.38 70.65 55225.18 88888.00 2008-05-21 09:38:28.625 142 12488.42 70.72 55225.20 88888.00 2008-05-21 09:38:28.750 142 12488.35 70.65 55225.20 88888.00 2008-05-21 09:38:28.875 142 12488.27 70.58 55225.18 88888.00 2008-05-21 09:38:29.000 142 12488.38 70.62 55225.20 88888.00 2008-05-21 09:38:29.125 142 12488.45 70.65 55225.20 88888.00 2008-05-21 09:38:29.250 142 12488.45 70.65 55225.18 88888.00 2008-05-21 09:38:29.375 142 12488.45 70.65 55225.18 88888.00 2008-05-21 09:38:29.500 142 12488.38 70.65 55225.15 88888.00 2008-05-21 09:38:29.625 142 12488.35 70.60 55225.15 88888.00 2008-05-21 09:38:29.750 142 12488.38 70.62 55225.18 88888.00 2008-05-21 09:38:29.875 142 12488.42 70.67 55225.20 88888.00 2008-05-21 09:38:30.000 142 12488.45 70.65 55225.18 88888.00 2008-05-21 09:38:30.125 142 12488.42 70.67 55225.20 88888.00 2008-05-21 09:38:30.250 142 12488.40 70.67 55225.22 88888.00 2008-05-21 09:38:30.375 142 12488.42 70.67 55225.18 88888.00 2008-05-21 09:38:30.500 142 12488.45 70.75 55225.20 88888.00 2008-05-21 09:38:30.625 142 12488.42 70.80 55225.20 88888.00 2008-05-21 09:38:30.750 142 12488.45 70.80 55225.20 88888.00 2008-05-21 09:38:30.875 142 12488.45 70.78 55225.18 88888.00 2008-05-21 09:38:31.000 142 12488.42 70.72 55225.15 88888.00 2008-05-21 09:38:31.125 142 12488.42 70.72 55225.15 88888.00 2008-05-21 09:38:31.250 142 12488.50 70.85 55225.20 88888.00 2008-05-21 09:38:31.375 142 12488.58 70.90 55225.22 88888.00 2008-05-21 09:38:31.500 142 12488.62 70.97 55225.22 88888.00 2008-05-21 09:38:31.625 142 12488.60 70.95 55225.20 88888.00 2008-05-21 09:38:31.750 142 12488.58 70.97 55225.18 88888.00 2008-05-21 09:38:31.875 142 12488.58 70.97 55225.15 88888.00 2008-05-21 09:38:32.000 142 12488.58 71.03 55225.22 88888.00 2008-05-21 09:38:32.125 142 12488.60 71.10 55225.22 88888.00 2008-05-21 09:38:32.250 142 12488.48 71.03 55225.20 88888.00 2008-05-21 09:38:32.375 142 12488.42 71.00 55225.12 88888.00 2008-05-21 09:38:32.500 142 12488.48 71.08 55225.15 88888.00 2008-05-21 09:38:32.625 142 12488.52 71.10 55225.20 88888.00 2008-05-21 09:38:32.750 142 12488.50 71.08 55225.22 88888.00 2008-05-21 09:38:32.875 142 12488.50 71.12 55225.22 88888.00 2008-05-21 09:38:33.000 142 12488.52 71.22 55225.22 88888.00 2008-05-21 09:38:33.125 142 12488.45 71.17 55225.22 88888.00 2008-05-21 09:38:33.250 142 12488.45 71.17 55225.22 88888.00 2008-05-21 09:38:33.375 142 12488.55 71.20 55225.25 88888.00 2008-05-21 09:38:33.500 142 12488.60 71.25 55225.28 88888.00 2008-05-21 09:38:33.625 142 12488.55 71.20 55225.25 88888.00 2008-05-21 09:38:33.750 142 12488.40 71.15 55225.20 88888.00 2008-05-21 09:38:33.875 142 12488.33 71.20 55225.25 88888.00 2008-05-21 09:38:34.000 142 12488.35 71.28 55225.28 88888.00 2008-05-21 09:38:34.125 142 12488.35 71.28 55225.25 88888.00 2008-05-21 09:38:34.250 142 12488.25 71.22 55225.22 88888.00 2008-05-21 09:38:34.375 142 12488.23 71.15 55225.18 88888.00 2008-05-21 09:38:34.500 142 12488.15 71.12 55225.22 88888.00 2008-05-21 09:38:34.625 142 12488.17 71.25 55225.28 88888.00 2008-05-21 09:38:34.750 142 12488.27 71.35 55225.30 88888.00 2008-05-21 09:38:34.875 142 12488.23 71.30 55225.25 88888.00 2008-05-21 09:38:35.000 142 12488.20 71.25 55225.25 88888.00 2008-05-21 09:38:35.125 142 12488.23 71.28 55225.30 88888.00 2008-05-21 09:38:35.250 142 12488.20 71.28 55225.30 88888.00 2008-05-21 09:38:35.375 142 12488.20 71.30 55225.28 88888.00 2008-05-21 09:38:35.500 142 12488.27 71.33 55225.22 88888.00 2008-05-21 09:38:35.625 142 12488.35 71.35 55225.28 88888.00 2008-05-21 09:38:35.750 142 12488.33 71.33 55225.30 88888.00 2008-05-21 09:38:35.875 142 12488.33 71.33 55225.28 88888.00 2008-05-21 09:38:36.000 142 12488.30 71.40 55225.25 88888.00 2008-05-21 09:38:36.125 142 12488.25 71.38 55225.20 88888.00 2008-05-21 09:38:36.250 142 12488.20 71.33 55225.20 88888.00 2008-05-21 09:38:36.375 142 12488.25 71.40 55225.28 88888.00 2008-05-21 09:38:36.500 142 12488.38 71.50 55225.30 88888.00 2008-05-21 09:38:36.625 142 12488.40 71.55 55225.25 88888.00 2008-05-21 09:38:36.750 142 12488.33 71.50 55225.20 88888.00 2008-05-21 09:38:36.875 142 12488.40 71.58 55225.20 88888.00 2008-05-21 09:38:37.000 142 12488.38 71.65 55225.22 88888.00 2008-05-21 09:38:37.125 142 12488.30 71.62 55225.25 88888.00 2008-05-21 09:38:37.250 142 12488.30 71.65 55225.30 88888.00 2008-05-21 09:38:37.375 142 12488.35 71.67 55225.28 88888.00 2008-05-21 09:38:37.500 142 12488.30 71.70 55225.25 88888.00 2008-05-21 09:38:37.625 142 12488.23 71.62 55225.18 88888.00 2008-05-21 09:38:37.750 142 12488.17 71.67 55225.25 88888.00 2008-05-21 09:38:37.875 142 12488.25 71.70 55225.25 88888.00 2008-05-21 09:38:38.000 142 12488.25 71.70 55225.28 88888.00 2008-05-21 09:38:38.125 142 12488.15 71.67 55225.25 88888.00 2008-05-21 09:38:38.250 142 12488.10 71.67 55225.30 88888.00 2008-05-21 09:38:38.375 142 12488.23 71.78 55225.35 88888.00 2008-05-21 09:38:38.500 142 12488.17 71.78 55225.40 88888.00 2008-05-21 09:38:38.625 142 12488.12 71.75 55225.38 88888.00 2008-05-21 09:38:38.750 142 12488.02 71.62 55225.32 88888.00 2008-05-21 09:38:38.875 142 12488.08 71.67 55225.38 88888.00 2008-05-21 09:38:39.000 142 12488.12 71.72 55225.40 88888.00 2008-05-21 09:38:39.125 142 12488.12 71.70 55225.38 88888.00 2008-05-21 09:38:39.250 142 12488.05 71.70 55225.35 88888.00 2008-05-21 09:38:39.375 142 12488.08 71.70 55225.32 88888.00 2008-05-21 09:38:39.500 142 12488.05 71.65 55225.30 88888.00 2008-05-21 09:38:39.625 142 12487.92 71.58 55225.25 88888.00 2008-05-21 09:38:39.750 142 12487.90 71.53 55225.25 88888.00 2008-05-21 09:38:39.875 142 12488.05 71.65 55225.35 88888.00 2008-05-21 09:38:40.000 142 12488.12 71.65 55225.40 88888.00 2008-05-21 09:38:40.125 142 12488.15 71.65 55225.38 88888.00 2008-05-21 09:38:40.250 142 12488.10 71.58 55225.32 88888.00 2008-05-21 09:38:40.375 142 12488.17 71.65 55225.38 88888.00 2008-05-21 09:38:40.500 142 12488.12 71.62 55225.35 88888.00 2008-05-21 09:38:40.625 142 12488.00 71.58 55225.32 88888.00 2008-05-21 09:38:40.750 142 12488.05 71.60 55225.35 88888.00 2008-05-21 09:38:40.875 142 12488.10 71.60 55225.35 88888.00 2008-05-21 09:38:41.000 142 12488.15 71.65 55225.40 88888.00 2008-05-21 09:38:41.125 142 12488.15 71.70 55225.40 88888.00 2008-05-21 09:38:41.250 142 12488.10 71.70 55225.40 88888.00 2008-05-21 09:38:41.375 142 12488.17 71.70 55225.38 88888.00 2008-05-21 09:38:41.500 142 12488.17 71.70 55225.38 88888.00 2008-05-21 09:38:41.625 142 12488.17 71.70 55225.40 88888.00 2008-05-21 09:38:41.750 142 12488.17 71.75 55225.45 88888.00 2008-05-21 09:38:41.875 142 12488.15 71.78 55225.43 88888.00 2008-05-21 09:38:42.000 142 12488.15 71.72 55225.35 88888.00 2008-05-21 09:38:42.125 142 12488.15 71.70 55225.35 88888.00 2008-05-21 09:38:42.250 142 12488.12 71.70 55225.38 88888.00 2008-05-21 09:38:42.375 142 12488.10 71.72 55225.38 88888.00 2008-05-21 09:38:42.500 142 12488.05 71.78 55225.38 88888.00 2008-05-21 09:38:42.625 142 12488.05 71.85 55225.40 88888.00 2008-05-21 09:38:42.750 142 12488.10 71.88 55225.45 88888.00 2008-05-21 09:38:42.875 142 12488.10 71.80 55225.40 88888.00 2008-05-21 09:38:43.000 142 12488.08 71.80 55225.35 88888.00 2008-05-21 09:38:43.125 142 12488.15 71.92 55225.45 88888.00 2008-05-21 09:38:43.250 142 12488.17 71.95 55225.47 88888.00 2008-05-21 09:38:43.375 142 12488.12 71.90 55225.40 88888.00 2008-05-21 09:38:43.500 142 12488.02 71.85 55225.40 88888.00 2008-05-21 09:38:43.625 142 12488.02 71.88 55225.45 88888.00 2008-05-21 09:38:43.750 142 12488.05 71.92 55225.45 88888.00 2008-05-21 09:38:43.875 142 12488.05 71.90 55225.47 88888.00 2008-05-21 09:38:44.000 142 12488.10 71.90 55225.45 88888.00 2008-05-21 09:38:44.125 142 12488.02 71.80 55225.43 88888.00 2008-05-21 09:38:44.250 142 12487.92 71.80 55225.43 88888.00 2008-05-21 09:38:44.375 142 12487.98 71.85 55225.50 88888.00 2008-05-21 09:38:44.500 142 12487.98 71.92 55225.53 88888.00 2008-05-21 09:38:44.625 142 12487.92 71.88 55225.55 88888.00 2008-05-21 09:38:44.750 142 12487.80 71.80 55225.47 88888.00 2008-05-21 09:38:44.875 142 12487.65 71.67 55225.45 88888.00 2008-05-21 09:38:45.000 142 12487.65 71.67 55225.47 88888.00 2008-05-21 09:38:45.125 142 12487.60 71.65 55225.47 88888.00 2008-05-21 09:38:45.250 142 12487.62 71.67 55225.57 88888.00 2008-05-21 09:38:45.375 142 12487.65 71.67 55225.55 88888.00 2008-05-21 09:38:45.500 142 12487.52 71.58 55225.53 88888.00 2008-05-21 09:38:45.625 142 12487.50 71.47 55225.50 88888.00 2008-05-21 09:38:45.750 142 12487.58 71.55 55225.57 88888.00 2008-05-21 09:38:45.875 142 12487.60 71.58 55225.60 88888.00 2008-05-21 09:38:46.000 142 12487.48 71.47 55225.50 88888.00 2008-05-21 09:38:46.125 142 12487.48 71.45 55225.57 88888.00 2008-05-21 09:38:46.250 142 12487.52 71.47 55225.60 88888.00 2008-05-21 09:38:46.375 142 12487.52 71.40 55225.57 88888.00 2008-05-21 09:38:46.500 142 12487.42 71.35 55225.55 88888.00 2008-05-21 09:38:46.625 142 12487.42 71.33 55225.53 88888.00 2008-05-21 09:38:46.750 142 12487.45 71.38 55225.50 88888.00 2008-05-21 09:38:46.875 142 12487.45 71.38 55225.55 88888.00 2008-05-21 09:38:47.000 142 12487.42 71.35 55225.55 88888.00 2008-05-21 09:38:47.125 142 12487.52 71.35 55225.57 88888.00 2008-05-21 09:38:47.250 142 12487.48 71.35 55225.55 88888.00 2008-05-21 09:38:47.375 142 12487.55 71.40 55225.60 88888.00 2008-05-21 09:38:47.500 142 12487.58 71.35 55225.50 88888.00 2008-05-21 09:38:47.625 142 12487.50 71.28 55225.47 88888.00 2008-05-21 09:38:47.750 142 12487.50 71.40 55225.55 88888.00 2008-05-21 09:38:47.875 142 12487.55 71.47 55225.57 88888.00 2008-05-21 09:38:48.000 142 12487.60 71.42 55225.53 88888.00 2008-05-21 09:38:48.125 142 12487.65 71.35 55225.55 88888.00 2008-05-21 09:38:48.250 142 12487.60 71.35 55225.55 88888.00 2008-05-21 09:38:48.375 142 12487.50 71.28 55225.50 88888.00 2008-05-21 09:38:48.500 142 12487.48 71.28 55225.53 88888.00 2008-05-21 09:38:48.625 142 12487.52 71.30 55225.57 88888.00 2008-05-21 09:38:48.750 142 12487.62 71.35 55225.60 88888.00 2008-05-21 09:38:48.875 142 12487.70 71.33 55225.57 88888.00 2008-05-21 09:38:49.000 142 12487.75 71.35 55225.60 88888.00 2008-05-21 09:38:49.125 142 12487.75 71.35 55225.62 88888.00 2008-05-21 09:38:49.250 142 12487.60 71.30 55225.55 88888.00 2008-05-21 09:38:49.375 142 12487.62 71.30 55225.57 88888.00 2008-05-21 09:38:49.500 142 12487.70 71.38 55225.65 88888.00 2008-05-21 09:38:49.625 142 12487.67 71.35 55225.62 88888.00 2008-05-21 09:38:49.750 142 12487.67 71.38 55225.62 88888.00 2008-05-21 09:38:49.875 142 12487.77 71.45 55225.68 88888.00 2008-05-21 09:38:50.000 142 12487.80 71.47 55225.65 88888.00 2008-05-21 09:38:50.125 142 12487.75 71.40 55225.65 88888.00 2008-05-21 09:38:50.250 142 12487.73 71.40 55225.62 88888.00 2008-05-21 09:38:50.375 142 12487.77 71.47 55225.60 88888.00 2008-05-21 09:38:50.500 142 12487.67 71.45 55225.55 88888.00 2008-05-21 09:38:50.625 142 12487.62 71.42 55225.53 88888.00 2008-05-21 09:38:50.750 142 12487.60 71.38 55225.50 88888.00 2008-05-21 09:38:50.875 142 12487.70 71.45 55225.57 88888.00 2008-05-21 09:38:51.000 142 12487.77 71.55 55225.62 88888.00 2008-05-21 09:38:51.125 142 12487.65 71.47 55225.57 88888.00 2008-05-21 09:38:51.250 142 12487.60 71.45 55225.57 88888.00 2008-05-21 09:38:51.375 142 12487.65 71.47 55225.60 88888.00 2008-05-21 09:38:51.500 142 12487.58 71.50 55225.62 88888.00 2008-05-21 09:38:51.625 142 12487.62 71.50 55225.62 88888.00 2008-05-21 09:38:51.750 142 12487.73 71.55 55225.65 88888.00 2008-05-21 09:38:51.875 142 12487.65 71.50 55225.60 88888.00 2008-05-21 09:38:52.000 142 12487.60 71.45 55225.57 88888.00 2008-05-21 09:38:52.125 142 12487.60 71.42 55225.60 88888.00 2008-05-21 09:38:52.250 142 12487.50 71.40 55225.57 88888.00 2008-05-21 09:38:52.375 142 12487.58 71.45 55225.62 88888.00 2008-05-21 09:38:52.500 142 12487.58 71.47 55225.62 88888.00 2008-05-21 09:38:52.625 142 12487.55 71.45 55225.62 88888.00 2008-05-21 09:38:52.750 142 12487.52 71.45 55225.62 88888.00 2008-05-21 09:38:52.875 142 12487.50 71.40 55225.62 88888.00 2008-05-21 09:38:53.000 142 12487.50 71.42 55225.62 88888.00 2008-05-21 09:38:53.125 142 12487.48 71.42 55225.62 88888.00 2008-05-21 09:38:53.250 142 12487.48 71.50 55225.75 88888.00 2008-05-21 09:38:53.375 142 12487.50 71.53 55225.72 88888.00 2008-05-21 09:38:53.500 142 12487.45 71.45 55225.72 88888.00 2008-05-21 09:38:53.625 142 12487.48 71.47 55225.72 88888.00 2008-05-21 09:38:53.750 142 12487.52 71.50 55225.72 88888.00 2008-05-21 09:38:53.875 142 12487.52 71.47 55225.72 88888.00 2008-05-21 09:38:54.000 142 12487.45 71.45 55225.70 88888.00 2008-05-21 09:38:54.125 142 12487.48 71.50 55225.70 88888.00 2008-05-21 09:38:54.250 142 12487.48 71.50 55225.72 88888.00 2008-05-21 09:38:54.375 142 12487.50 71.47 55225.72 88888.00 2008-05-21 09:38:54.500 142 12487.42 71.45 55225.70 88888.00 2008-05-21 09:38:54.625 142 12487.38 71.40 55225.68 88888.00 2008-05-21 09:38:54.750 142 12487.42 71.45 55225.68 88888.00 2008-05-21 09:38:54.875 142 12487.55 71.55 55225.70 88888.00 2008-05-21 09:38:55.000 142 12487.48 71.58 55225.68 88888.00 2008-05-21 09:38:55.125 142 12487.42 71.53 55225.68 88888.00 2008-05-21 09:38:55.250 142 12487.33 71.42 55225.62 88888.00 2008-05-21 09:38:55.375 142 12487.30 71.42 55225.60 88888.00 2008-05-21 09:38:55.500 142 12487.27 71.47 55225.60 88888.00 2008-05-21 09:38:55.625 142 12487.38 71.60 55225.62 88888.00 2008-05-21 09:38:55.750 142 12487.38 71.62 55225.62 88888.00 2008-05-21 09:38:55.875 142 12487.33 71.58 55225.62 88888.00 2008-05-21 09:38:56.000 142 12487.30 71.65 55225.68 88888.00 2008-05-21 09:38:56.125 142 12487.33 71.67 55225.70 88888.00 2008-05-21 09:38:56.250 142 12487.30 71.62 55225.72 88888.00 2008-05-21 09:38:56.375 142 12487.38 71.67 55225.75 88888.00 2008-05-21 09:38:56.500 142 12487.30 71.67 55225.72 88888.00 2008-05-21 09:38:56.625 142 12487.30 71.65 55225.70 88888.00 2008-05-21 09:38:56.750 142 12487.25 71.58 55225.68 88888.00 2008-05-21 09:38:56.875 142 12487.15 71.58 55225.68 88888.00 2008-05-21 09:38:57.000 142 12487.15 71.60 55225.68 88888.00 2008-05-21 09:38:57.125 142 12487.12 71.58 55225.70 88888.00 2008-05-21 09:38:57.250 142 12487.10 71.50 55225.75 88888.00 2008-05-21 09:38:57.375 142 12487.10 71.50 55225.75 88888.00 2008-05-21 09:38:57.500 142 12487.05 71.47 55225.72 88888.00 2008-05-21 09:38:57.625 142 12486.98 71.42 55225.72 88888.00 2008-05-21 09:38:57.750 142 12486.95 71.38 55225.72 88888.00 2008-05-21 09:38:57.875 142 12487.00 71.45 55225.78 88888.00 2008-05-21 09:38:58.000 142 12487.08 71.50 55225.80 88888.00 2008-05-21 09:38:58.125 142 12487.05 71.50 55225.80 88888.00 2008-05-21 09:38:58.250 142 12487.05 71.50 55225.85 88888.00 2008-05-21 09:38:58.375 142 12487.10 71.55 55225.85 88888.00 2008-05-21 09:38:58.500 142 12487.02 71.50 55225.82 88888.00 2008-05-21 09:38:58.625 142 12487.00 71.53 55225.82 88888.00 2008-05-21 09:38:58.750 142 12486.98 71.42 55225.78 88888.00 2008-05-21 09:38:58.875 142 12486.95 71.45 55225.75 88888.00 2008-05-21 09:38:59.000 142 12486.92 71.50 55225.80 88888.00 2008-05-21 09:38:59.125 142 12486.85 71.47 55225.80 88888.00 2008-05-21 09:38:59.250 142 12486.80 71.47 55225.80 88888.00 2008-05-21 09:38:59.375 142 12486.83 71.50 55225.80 88888.00 2008-05-21 09:38:59.500 142 12486.80 71.53 55225.80 88888.00 2008-05-21 09:38:59.625 142 12486.90 71.60 55225.82 88888.00 2008-05-21 09:38:59.750 142 12486.88 71.62 55225.82 88888.00 2008-05-21 09:38:59.875 142 12486.77 71.58 55225.85 88888.00 2008-05-21 09:39:00.000 142 12486.70 71.53 55225.85 88888.00 2008-05-21 09:39:00.125 142 12486.67 71.55 55225.85 88888.00 2008-05-21 09:39:00.250 142 12486.62 71.55 55225.85 88888.00 2008-05-21 09:39:00.375 142 12486.62 71.55 55225.85 88888.00 2008-05-21 09:39:00.500 142 12486.60 71.55 55225.85 88888.00 2008-05-21 09:39:00.625 142 12486.65 71.60 55225.88 88888.00 2008-05-21 09:39:00.750 142 12486.52 71.60 55225.85 88888.00 2008-05-21 09:39:00.875 142 12486.40 71.55 55225.85 88888.00 2008-05-21 09:39:01.000 142 12486.40 71.53 55225.90 88888.00 2008-05-21 09:39:01.125 142 12486.42 71.58 55225.93 88888.00 2008-05-21 09:39:01.250 142 12486.35 71.58 55225.88 88888.00 2008-05-21 09:39:01.375 142 12486.42 71.60 55225.90 88888.00 2008-05-21 09:39:01.500 142 12486.42 71.60 55225.95 88888.00 2008-05-21 09:39:01.625 142 12486.45 71.60 55225.95 88888.00 2008-05-21 09:39:01.750 142 12486.38 71.60 55225.93 88888.00 2008-05-21 09:39:01.875 142 12486.30 71.55 55225.95 88888.00 2008-05-21 09:39:02.000 142 12486.33 71.53 55225.97 88888.00 2008-05-21 09:39:02.125 142 12486.35 71.55 55226.00 88888.00 2008-05-21 09:39:02.250 142 12486.27 71.58 55225.97 88888.00 2008-05-21 09:39:02.375 142 12486.27 71.55 55225.97 88888.00 2008-05-21 09:39:02.500 142 12486.23 71.45 55225.93 88888.00 2008-05-21 09:39:02.625 142 12486.30 71.47 55225.95 88888.00 2008-05-21 09:39:02.750 142 12486.33 71.58 55225.93 88888.00 2008-05-21 09:39:02.875 142 12486.42 71.62 55225.90 88888.00 2008-05-21 09:39:03.000 142 12486.45 71.55 55225.82 88888.00 2008-05-21 09:39:03.125 142 12486.40 71.55 55225.85 88888.00 2008-05-21 09:39:03.250 142 12486.38 71.65 55225.95 88888.00 2008-05-21 09:39:03.375 142 12486.38 71.65 55225.95 88888.00 2008-05-21 09:39:03.500 142 12486.42 71.60 55225.95 88888.00 2008-05-21 09:39:03.625 142 12486.42 71.58 55225.95 88888.00 2008-05-21 09:39:03.750 142 12486.48 71.67 55225.97 88888.00 2008-05-21 09:39:03.875 142 12486.48 71.70 55225.97 88888.00 2008-05-21 09:39:04.000 142 12486.40 71.65 55225.93 88888.00 2008-05-21 09:39:04.125 142 12486.40 71.62 55225.95 88888.00 2008-05-21 09:39:04.250 142 12486.40 71.65 55225.97 88888.00 2008-05-21 09:39:04.375 142 12486.42 71.62 55225.97 88888.00 2008-05-21 09:39:04.500 142 12486.42 71.60 55225.97 88888.00 2008-05-21 09:39:04.625 142 12486.50 71.70 55226.00 88888.00 2008-05-21 09:39:04.750 142 12486.60 71.65 55225.97 88888.00 2008-05-21 09:39:04.875 142 12486.58 71.62 55225.95 88888.00 2008-05-21 09:39:05.000 142 12486.58 71.62 55225.93 88888.00 2008-05-21 09:39:05.125 142 12486.62 71.70 55225.95 88888.00 2008-05-21 09:39:05.250 142 12486.62 71.72 55225.95 88888.00 2008-05-21 09:39:05.375 142 12486.70 71.70 55225.93 88888.00 2008-05-21 09:39:05.500 142 12486.70 71.67 55225.95 88888.00 2008-05-21 09:39:05.625 142 12486.75 71.78 55226.00 88888.00 2008-05-21 09:39:05.750 142 12486.77 71.83 55226.00 88888.00 2008-05-21 09:39:05.875 142 12486.83 71.75 55226.00 88888.00 2008-05-21 09:39:06.000 142 12486.85 71.72 55225.97 88888.00 2008-05-21 09:39:06.125 142 12486.83 71.75 55225.97 88888.00 2008-05-21 09:39:06.250 142 12486.88 71.80 55226.00 88888.00 2008-05-21 09:39:06.375 142 12487.02 71.88 55226.00 88888.00 2008-05-21 09:39:06.500 142 12487.05 71.95 55226.03 88888.00 2008-05-21 09:39:06.625 142 12487.02 71.90 55226.03 88888.00 2008-05-21 09:39:06.750 142 12487.02 71.85 55226.00 88888.00 2008-05-21 09:39:06.875 142 12487.05 71.85 55226.00 88888.00 2008-05-21 09:39:07.000 142 12487.05 71.88 55226.00 88888.00 2008-05-21 09:39:07.125 142 12487.10 71.88 55225.97 88888.00 2008-05-21 09:39:07.250 142 12487.05 71.75 55225.93 88888.00 2008-05-21 09:39:07.375 142 12487.12 71.88 55226.00 88888.00 2008-05-21 09:39:07.500 142 12487.23 71.95 55226.00 88888.00 2008-05-21 09:39:07.625 142 12487.17 71.90 55226.00 88888.00 2008-05-21 09:39:07.750 142 12487.20 71.88 55226.03 88888.00 2008-05-21 09:39:07.875 142 12487.20 71.90 55226.03 88888.00 2008-05-21 09:39:08.000 142 12487.20 71.88 55226.03 88888.00 2008-05-21 09:39:08.125 142 12487.17 71.88 55226.03 88888.00 2008-05-21 09:39:08.250 142 12487.17 71.90 55226.03 88888.00 2008-05-21 09:39:08.375 142 12487.25 71.95 55226.03 88888.00 2008-05-21 09:39:08.500 142 12487.27 71.97 55226.03 88888.00 2008-05-21 09:39:08.625 142 12487.30 71.95 55226.03 88888.00 2008-05-21 09:39:08.750 142 12487.23 71.92 55226.00 88888.00 2008-05-21 09:39:08.875 142 12487.20 71.95 55226.03 88888.00 2008-05-21 09:39:09.000 142 12487.25 71.97 55226.00 88888.00 2008-05-21 09:39:09.125 142 12487.25 72.03 55226.05 88888.00 2008-05-21 09:39:09.250 142 12487.33 72.03 55226.03 88888.00 2008-05-21 09:39:09.375 142 12487.40 72.05 55226.03 88888.00 2008-05-21 09:39:09.500 142 12487.40 72.08 55226.00 88888.00 2008-05-21 09:39:09.625 142 12487.42 72.12 55226.03 88888.00 2008-05-21 09:39:09.750 142 12487.40 72.08 55226.03 88888.00 2008-05-21 09:39:09.875 142 12487.42 72.10 55226.05 88888.00 2008-05-21 09:39:10.000 142 12487.45 72.12 55226.05 88888.00 2008-05-21 09:39:10.125 142 12487.42 72.08 55226.03 88888.00 2008-05-21 09:39:10.250 142 12487.45 72.05 55226.05 88888.00 2008-05-21 09:39:10.375 142 12487.58 72.12 55226.07 88888.00 2008-05-21 09:39:10.500 142 12487.55 72.15 55226.07 88888.00 2008-05-21 09:39:10.625 142 12487.55 72.17 55226.07 88888.00 2008-05-21 09:39:10.750 142 12487.58 72.20 55226.07 88888.00 2008-05-21 09:39:10.875 142 12487.58 72.17 55226.07 88888.00 2008-05-21 09:39:11.000 142 12487.62 72.20 55226.07 88888.00 2008-05-21 09:39:11.125 142 12487.65 72.25 55226.07 88888.00 2008-05-21 09:39:11.250 142 12487.58 72.17 55226.05 88888.00 2008-05-21 09:39:11.375 142 12487.70 72.20 55226.05 88888.00 2008-05-21 09:39:11.500 142 12487.77 72.25 55226.07 88888.00 2008-05-21 09:39:11.625 142 12487.80 72.20 55226.07 88888.00 2008-05-21 09:39:11.750 142 12487.70 72.17 55226.05 88888.00 2008-05-21 09:39:11.875 142 12487.65 72.20 55226.03 88888.00 2008-05-21 09:39:12.000 142 12487.75 72.25 55226.07 88888.00 2008-05-21 09:39:12.125 142 12487.80 72.28 55226.07 88888.00 2008-05-21 09:39:12.250 142 12487.75 72.22 55226.05 88888.00 2008-05-21 09:39:12.375 142 12487.77 72.22 55226.05 88888.00 2008-05-21 09:39:12.500 142 12487.77 72.20 55226.03 88888.00 2008-05-21 09:39:12.625 142 12487.85 72.28 55226.10 88888.00 2008-05-21 09:39:12.750 142 12487.92 72.35 55226.15 88888.00 2008-05-21 09:39:12.875 142 12487.92 72.30 55226.10 88888.00 2008-05-21 09:39:13.000 142 12487.80 72.28 55226.10 88888.00 2008-05-21 09:39:13.125 142 12487.73 72.22 55226.10 88888.00 2008-05-21 09:39:13.250 142 12487.80 72.28 55226.12 88888.00 2008-05-21 09:39:13.375 142 12487.85 72.30 55226.12 88888.00 2008-05-21 09:39:13.500 142 12487.80 72.30 55226.10 88888.00 2008-05-21 09:39:13.625 142 12487.92 72.40 55226.15 88888.00 2008-05-21 09:39:13.750 142 12488.02 72.47 55226.12 88888.00 2008-05-21 09:39:13.875 142 12487.98 72.45 55226.10 88888.00 2008-05-21 09:39:14.000 142 12487.92 72.47 55226.12 88888.00 2008-05-21 09:39:14.125 142 12487.88 72.42 55226.12 88888.00 2008-05-21 09:39:14.250 142 12487.83 72.42 55226.15 88888.00 2008-05-21 09:39:14.375 142 12487.88 72.42 55226.18 88888.00 2008-05-21 09:39:14.500 142 12487.92 72.53 55226.22 88888.00 2008-05-21 09:39:14.625 142 12487.90 72.58 55226.20 88888.00 2008-05-21 09:39:14.750 142 12487.83 72.47 55226.15 88888.00 2008-05-21 09:39:14.875 142 12487.83 72.47 55226.15 88888.00 2008-05-21 09:39:15.000 142 12487.90 72.53 55226.18 88888.00 2008-05-21 09:39:15.125 142 12487.88 72.60 55226.20 88888.00 2008-05-21 09:39:15.250 142 12487.85 72.60 55226.25 88888.00 2008-05-21 09:39:15.375 142 12487.83 72.55 55226.22 88888.00 2008-05-21 09:39:15.500 142 12487.75 72.47 55226.18 88888.00 2008-05-21 09:39:15.625 142 12487.70 72.42 55226.20 88888.00 2008-05-21 09:39:15.750 142 12487.77 72.50 55226.22 88888.00 2008-05-21 09:39:15.875 142 12487.75 72.53 55226.22 88888.00 2008-05-21 09:39:16.000 142 12487.73 72.47 55226.22 88888.00 2008-05-21 09:39:16.125 142 12487.67 72.50 55226.25 88888.00 2008-05-21 09:39:16.250 142 12487.62 72.45 55226.25 88888.00 2008-05-21 09:39:16.375 142 12487.58 72.45 55226.25 88888.00 2008-05-21 09:39:16.500 142 12487.48 72.45 55226.25 88888.00 2008-05-21 09:39:16.625 142 12487.48 72.40 55226.28 88888.00 2008-05-21 09:39:16.750 142 12487.45 72.33 55226.28 88888.00 2008-05-21 09:39:16.875 142 12487.42 72.33 55226.28 88888.00 2008-05-21 09:39:17.000 142 12487.45 72.38 55226.32 88888.00 2008-05-21 09:39:17.125 142 12487.40 72.33 55226.32 88888.00 2008-05-21 09:39:17.250 142 12487.30 72.25 55226.32 88888.00 2008-05-21 09:39:17.375 142 12487.27 72.22 55226.32 88888.00 2008-05-21 09:39:17.500 142 12487.33 72.28 55226.32 88888.00 2008-05-21 09:39:17.625 142 12487.38 72.38 55226.35 88888.00 2008-05-21 09:39:17.750 142 12487.42 72.40 55226.38 88888.00 2008-05-21 09:39:17.875 142 12487.35 72.33 55226.35 88888.00 2008-05-21 09:39:18.000 142 12487.27 72.22 55226.32 88888.00 2008-05-21 09:39:18.125 142 12487.33 72.22 55226.35 88888.00 2008-05-21 09:39:18.250 142 12487.23 72.22 55226.35 88888.00 2008-05-21 09:39:18.375 142 12487.25 72.22 55226.35 88888.00 2008-05-21 09:39:18.500 142 12487.33 72.17 55226.35 88888.00 2008-05-21 09:39:18.625 142 12487.30 72.20 55226.35 88888.00 2008-05-21 09:39:18.750 142 12487.33 72.20 55226.38 88888.00 2008-05-21 09:39:18.875 142 12487.33 72.22 55226.35 88888.00 2008-05-21 09:39:19.000 142 12487.30 72.25 55226.35 88888.00 2008-05-21 09:39:19.125 142 12487.30 72.15 55226.32 88888.00 2008-05-21 09:39:19.250 142 12487.35 72.20 55226.35 88888.00 2008-05-21 09:39:19.375 142 12487.38 72.22 55226.40 88888.00 2008-05-21 09:39:19.500 142 12487.42 72.28 55226.38 88888.00 2008-05-21 09:39:19.625 142 12487.48 72.33 55226.43 88888.00 2008-05-21 09:39:19.750 142 12487.48 72.30 55226.40 88888.00 2008-05-21 09:39:19.875 142 12487.40 72.30 55226.40 88888.00 2008-05-21 09:39:20.000 142 12487.40 72.30 55226.38 88888.00 2008-05-21 09:39:20.125 142 12487.48 72.33 55226.40 88888.00 2008-05-21 09:39:20.250 142 12487.48 72.30 55226.40 88888.00 2008-05-21 09:39:20.375 142 12487.50 72.30 55226.40 88888.00 2008-05-21 09:39:20.500 142 12487.52 72.33 55226.40 88888.00 2008-05-21 09:39:20.625 142 12487.55 72.30 55226.43 88888.00 2008-05-21 09:39:20.750 142 12487.50 72.30 55226.40 88888.00 2008-05-21 09:39:20.875 142 12487.48 72.33 55226.40 88888.00 2008-05-21 09:39:21.000 142 12487.48 72.33 55226.35 88888.00 2008-05-21 09:39:21.125 142 12487.58 72.35 55226.40 88888.00 2008-05-21 09:39:21.250 142 12487.60 72.42 55226.43 88888.00 2008-05-21 09:39:21.375 142 12487.65 72.53 55226.47 88888.00 2008-05-21 09:39:21.500 142 12487.65 72.50 55226.45 88888.00 2008-05-21 09:39:21.625 142 12487.52 72.45 55226.45 88888.00 2008-05-21 09:39:21.750 142 12487.45 72.38 55226.43 88888.00 2008-05-21 09:39:21.875 142 12487.42 72.38 55226.45 88888.00 2008-05-21 09:39:22.000 142 12487.48 72.35 55226.43 88888.00 2008-05-21 09:39:22.125 142 12487.50 72.40 55226.47 88888.00 2008-05-21 09:39:22.250 142 12487.52 72.50 55226.53 88888.00 2008-05-21 09:39:22.375 142 12487.62 72.53 55226.55 88888.00 2008-05-21 09:39:22.500 142 12487.55 72.45 55226.50 88888.00 2008-05-21 09:39:22.625 142 12487.50 72.40 55226.53 88888.00 2008-05-21 09:39:22.750 142 12487.52 72.47 55226.53 88888.00 2008-05-21 09:39:22.875 142 12487.52 72.53 55226.55 88888.00 2008-05-21 09:39:23.000 142 12487.42 72.47 55226.53 88888.00 2008-05-21 09:39:23.125 142 12487.33 72.38 55226.50 88888.00 2008-05-21 09:39:23.250 142 12487.30 72.25 55226.45 88888.00 2008-05-21 09:39:23.375 142 12487.30 72.25 55226.45 88888.00 2008-05-21 09:39:23.500 142 12487.33 72.25 55226.47 88888.00 2008-05-21 09:39:23.625 142 12487.38 72.30 55226.50 88888.00 2008-05-21 09:39:23.750 142 12487.35 72.25 55226.45 88888.00 2008-05-21 09:39:23.875 142 12487.25 72.17 55226.43 88888.00 2008-05-21 09:39:24.000 142 12487.27 72.20 55226.47 88888.00 2008-05-21 09:39:24.125 142 12487.35 72.22 55226.50 88888.00 2008-05-21 09:39:24.250 142 12487.38 72.20 55226.53 88888.00 2008-05-21 09:39:24.375 142 12487.33 72.12 55226.50 88888.00 2008-05-21 09:39:24.500 142 12487.33 72.17 55226.50 88888.00 2008-05-21 09:39:24.625 142 12487.27 72.22 55226.53 88888.00 2008-05-21 09:39:24.750 142 12487.33 72.20 55226.53 88888.00 2008-05-21 09:39:24.875 142 12487.30 72.17 55226.53 88888.00 2008-05-21 09:39:25.000 142 12487.23 72.12 55226.57 88888.00 2008-05-21 09:39:25.125 142 12487.23 72.15 55226.60 88888.00 2008-05-21 09:39:25.250 142 12487.25 72.12 55226.57 88888.00 2008-05-21 09:39:25.375 142 12487.25 72.10 55226.55 88888.00 2008-05-21 09:39:25.500 142 12487.15 72.08 55226.55 88888.00 2008-05-21 09:39:25.625 142 12487.12 72.03 55226.55 88888.00 2008-05-21 09:39:25.750 142 12487.15 72.05 55226.55 88888.00 2008-05-21 09:39:25.875 142 12487.17 72.10 55226.57 88888.00 2008-05-21 09:39:26.000 142 12487.12 72.08 55226.60 88888.00 2008-05-21 09:39:26.125 142 12487.17 72.08 55226.62 88888.00 2008-05-21 09:39:26.250 142 12487.20 72.10 55226.62 88888.00 2008-05-21 09:39:26.375 142 12487.17 72.08 55226.62 88888.00 2008-05-21 09:39:26.500 142 12487.15 72.00 55226.60 88888.00 2008-05-21 09:39:26.625 142 12487.17 72.00 55226.65 88888.00 2008-05-21 09:39:26.750 142 12487.10 72.03 55226.65 88888.00 2008-05-21 09:39:26.875 142 12487.08 72.00 55226.62 88888.00 2008-05-21 09:39:27.000 142 12487.10 71.95 55226.60 88888.00 2008-05-21 09:39:27.125 142 12487.05 71.90 55226.60 88888.00 2008-05-21 09:39:27.250 142 12487.00 71.85 55226.62 88888.00 2008-05-21 09:39:27.375 142 12487.00 71.85 55226.57 88888.00 2008-05-21 09:39:27.500 142 12487.08 71.88 55226.60 88888.00 2008-05-21 09:39:27.625 142 12487.10 71.90 55226.62 88888.00 2008-05-21 09:39:27.750 142 12487.10 71.92 55226.65 88888.00 2008-05-21 09:39:27.875 142 12487.10 71.97 55226.68 88888.00 2008-05-21 09:39:28.000 142 12487.08 71.97 55226.65 88888.00 2008-05-21 09:39:28.125 142 12487.08 71.97 55226.65 88888.00 2008-05-21 09:39:28.250 142 12487.10 71.95 55226.65 88888.00 2008-05-21 09:39:28.375 142 12487.20 72.00 55226.68 88888.00 2008-05-21 09:39:28.500 142 12487.23 72.03 55226.70 88888.00 2008-05-21 09:39:28.625 142 12487.20 71.95 55226.65 88888.00 2008-05-21 09:39:28.750 142 12487.25 71.97 55226.65 88888.00 2008-05-21 09:39:28.875 142 12487.25 72.00 55226.62 88888.00 2008-05-21 09:39:29.000 142 12487.20 72.03 55226.65 88888.00 2008-05-21 09:39:29.125 142 12487.15 71.97 55226.65 88888.00 2008-05-21 09:39:29.250 142 12487.10 72.05 55226.62 88888.00 2008-05-21 09:39:29.375 142 12487.10 72.08 55226.62 88888.00 2008-05-21 09:39:29.500 142 12487.10 72.08 55226.65 88888.00 2008-05-21 09:39:29.625 142 12487.17 72.12 55226.68 88888.00 2008-05-21 09:39:29.750 142 12487.30 72.15 55226.70 88888.00 2008-05-21 09:39:29.875 142 12487.30 72.15 55226.68 88888.00 2008-05-21 09:39:30.000 142 12487.30 72.10 55226.65 88888.00 2008-05-21 09:39:30.125 142 12487.25 72.10 55226.65 88888.00 2008-05-21 09:39:30.250 142 12487.12 72.05 55226.62 88888.00 2008-05-21 09:39:30.375 142 12487.17 72.08 55226.65 88888.00 2008-05-21 09:39:30.500 142 12487.20 72.10 55226.65 88888.00 2008-05-21 09:39:30.625 142 12487.23 72.15 55226.65 88888.00 2008-05-21 09:39:30.750 142 12487.25 72.12 55226.62 88888.00 2008-05-21 09:39:30.875 142 12487.20 72.12 55226.62 88888.00 2008-05-21 09:39:31.000 142 12487.25 72.10 55226.62 88888.00 2008-05-21 09:39:31.125 142 12487.33 72.05 55226.68 88888.00 2008-05-21 09:39:31.250 142 12487.25 72.03 55226.65 88888.00 2008-05-21 09:39:31.375 142 12487.30 72.12 55226.65 88888.00 2008-05-21 09:39:31.500 142 12487.35 72.15 55226.70 88888.00 2008-05-21 09:39:31.625 142 12487.35 72.20 55226.72 88888.00 2008-05-21 09:39:31.750 142 12487.38 72.17 55226.70 88888.00 2008-05-21 09:39:31.875 142 12487.35 72.15 55226.65 88888.00 2008-05-21 09:39:32.000 142 12487.33 72.12 55226.68 88888.00 2008-05-21 09:39:32.125 142 12487.33 72.17 55226.68 88888.00 2008-05-21 09:39:32.250 142 12487.30 72.17 55226.68 88888.00 2008-05-21 09:39:32.375 142 12487.27 72.20 55226.68 88888.00 2008-05-21 09:39:32.500 142 12487.33 72.25 55226.68 88888.00 2008-05-21 09:39:32.625 142 12487.40 72.28 55226.68 88888.00 2008-05-21 09:39:32.750 142 12487.38 72.28 55226.65 88888.00 2008-05-21 09:39:32.875 142 12487.38 72.30 55226.68 88888.00 2008-05-21 09:39:33.000 142 12487.35 72.28 55226.62 88888.00 2008-05-21 09:39:33.125 142 12487.40 72.30 55226.68 88888.00 2008-05-21 09:39:33.250 142 12487.33 72.33 55226.65 88888.00 2008-05-21 09:39:33.375 142 12487.30 72.30 55226.68 88888.00 2008-05-21 09:39:33.500 142 12487.35 72.25 55226.65 88888.00 2008-05-21 09:39:33.625 142 12487.42 72.35 55226.70 88888.00 2008-05-21 09:39:33.750 142 12487.45 72.42 55226.70 88888.00 2008-05-21 09:39:33.875 142 12487.40 72.38 55226.65 88888.00 2008-05-21 09:39:34.000 142 12487.35 72.40 55226.65 88888.00 2008-05-21 09:39:34.125 142 12487.42 72.45 55226.68 88888.00 2008-05-21 09:39:34.250 142 12487.48 72.45 55226.68 88888.00 2008-05-21 09:39:34.375 142 12487.52 72.50 55226.68 88888.00 2008-05-21 09:39:34.500 142 12487.48 72.53 55226.70 88888.00 2008-05-21 09:39:34.625 142 12487.50 72.53 55226.78 88888.00 2008-05-21 09:39:34.750 142 12487.48 72.53 55226.75 88888.00 2008-05-21 09:39:34.875 142 12487.50 72.53 55226.72 88888.00 2008-05-21 09:39:35.000 142 12487.48 72.50 55226.70 88888.00 2008-05-21 09:39:35.125 142 12487.45 72.50 55226.70 88888.00 2008-05-21 09:39:35.250 142 12487.40 72.50 55226.70 88888.00 2008-05-21 09:39:35.375 142 12487.40 72.55 55226.72 88888.00 2008-05-21 09:39:35.500 142 12487.42 72.55 55226.68 88888.00 2008-05-21 09:39:35.625 142 12487.42 72.53 55226.70 88888.00 2008-05-21 09:39:35.750 142 12487.48 72.62 55226.75 88888.00 2008-05-21 09:39:35.875 142 12487.52 72.67 55226.75 88888.00 2008-05-21 09:39:36.000 142 12487.50 72.67 55226.70 88888.00 2008-05-21 09:39:36.125 142 12487.42 72.62 55226.68 88888.00 2008-05-21 09:39:36.250 142 12487.35 72.62 55226.72 88888.00 2008-05-21 09:39:36.375 142 12487.38 72.62 55226.70 88888.00 2008-05-21 09:39:36.500 142 12487.38 72.62 55226.72 88888.00 2008-05-21 09:39:36.625 142 12487.38 72.72 55226.80 88888.00 2008-05-21 09:39:36.750 142 12487.38 72.75 55226.78 88888.00 2008-05-21 09:39:36.875 142 12487.33 72.67 55226.75 88888.00 2008-05-21 09:39:37.000 142 12487.35 72.70 55226.72 88888.00 2008-05-21 09:39:37.125 142 12487.38 72.67 55226.75 88888.00 2008-05-21 09:39:37.250 142 12487.40 72.67 55226.75 88888.00 2008-05-21 09:39:37.375 142 12487.40 72.67 55226.72 88888.00 2008-05-21 09:39:37.500 142 12487.42 72.70 55226.78 88888.00 2008-05-21 09:39:37.625 142 12487.40 72.78 55226.78 88888.00 2008-05-21 09:39:37.750 142 12487.25 72.70 55226.72 88888.00 2008-05-21 09:39:37.875 142 12487.20 72.72 55226.70 88888.00 2008-05-21 09:39:38.000 142 12487.23 72.70 55226.68 88888.00 2008-05-21 09:39:38.125 142 12487.25 72.70 55226.70 88888.00 2008-05-21 09:39:38.250 142 12487.25 72.70 55226.72 88888.00 2008-05-21 09:39:38.375 142 12487.23 72.70 55226.72 88888.00 2008-05-21 09:39:38.500 142 12487.25 72.72 55226.70 88888.00 2008-05-21 09:39:38.625 142 12487.30 72.80 55226.75 88888.00 2008-05-21 09:39:38.750 142 12487.38 72.85 55226.75 88888.00 2008-05-21 09:39:38.875 142 12487.33 72.78 55226.70 88888.00 2008-05-21 09:39:39.000 142 12487.23 72.80 55226.72 88888.00 2008-05-21 09:39:39.125 142 12487.25 72.83 55226.75 88888.00 2008-05-21 09:39:39.250 142 12487.27 72.78 55226.78 88888.00 2008-05-21 09:39:39.375 142 12487.30 72.80 55226.78 88888.00 2008-05-21 09:39:39.500 142 12487.33 72.88 55226.80 88888.00 2008-05-21 09:39:39.625 142 12487.35 72.85 55226.80 88888.00 2008-05-21 09:39:39.750 142 12487.35 72.88 55226.80 88888.00 2008-05-21 09:39:39.875 142 12487.40 72.92 55226.78 88888.00 2008-05-21 09:39:40.000 142 12487.40 72.90 55226.78 88888.00 2008-05-21 09:39:40.125 142 12487.42 72.88 55226.78 88888.00 2008-05-21 09:39:40.250 142 12487.45 72.90 55226.78 88888.00 2008-05-21 09:39:40.375 142 12487.48 72.88 55226.78 88888.00 2008-05-21 09:39:40.500 142 12487.42 72.88 55226.78 88888.00 2008-05-21 09:39:40.625 142 12487.45 72.90 55226.78 88888.00 2008-05-21 09:39:40.750 142 12487.45 72.95 55226.80 88888.00 2008-05-21 09:39:40.875 142 12487.38 72.88 55226.78 88888.00 2008-05-21 09:39:41.000 142 12487.27 72.88 55226.75 88888.00 2008-05-21 09:39:41.125 142 12487.27 72.88 55226.72 88888.00 2008-05-21 09:39:41.250 142 12487.30 72.85 55226.78 88888.00 2008-05-21 09:39:41.375 142 12487.30 72.83 55226.78 88888.00 2008-05-21 09:39:41.500 142 12487.27 72.80 55226.75 88888.00 2008-05-21 09:39:41.625 142 12487.27 72.85 55226.80 88888.00 2008-05-21 09:39:41.750 142 12487.27 72.92 55226.85 88888.00 2008-05-21 09:39:41.875 142 12487.23 72.92 55226.82 88888.00 2008-05-21 09:39:42.000 142 12487.12 72.80 55226.78 88888.00 2008-05-21 09:39:42.125 142 12487.15 72.80 55226.80 88888.00 2008-05-21 09:39:42.250 142 12487.17 72.78 55226.80 88888.00 2008-05-21 09:39:42.375 142 12487.17 72.75 55226.80 88888.00 2008-05-21 09:39:42.500 142 12487.12 72.78 55226.78 88888.00 2008-05-21 09:39:42.625 142 12487.10 72.78 55226.80 88888.00 2008-05-21 09:39:42.750 142 12487.10 72.75 55226.85 88888.00 2008-05-21 09:39:42.875 142 12487.15 72.67 55226.82 88888.00 2008-05-21 09:39:43.000 142 12487.15 72.62 55226.78 88888.00 2008-05-21 09:39:43.125 142 12487.08 72.62 55226.78 88888.00 2008-05-21 09:39:43.250 142 12487.02 72.60 55226.80 88888.00 2008-05-21 09:39:43.375 142 12487.08 72.60 55226.80 88888.00 2008-05-21 09:39:43.500 142 12487.15 72.58 55226.80 88888.00 2008-05-21 09:39:43.625 142 12487.12 72.65 55226.82 88888.00 2008-05-21 09:39:43.750 142 12487.17 72.70 55226.85 88888.00 2008-05-21 09:39:43.875 142 12487.30 72.70 55226.85 88888.00 2008-05-21 09:39:44.000 142 12487.33 72.70 55226.82 88888.00 2008-05-21 09:39:44.125 142 12487.25 72.72 55226.88 88888.00 2008-05-21 09:39:44.250 142 12487.12 72.65 55226.85 88888.00 2008-05-21 09:39:44.375 142 12487.15 72.62 55226.80 88888.00 2008-05-21 09:39:44.500 142 12487.10 72.62 55226.80 88888.00 2008-05-21 09:39:44.625 142 12487.17 72.70 55226.82 88888.00 2008-05-21 09:39:44.750 142 12487.17 72.70 55226.82 88888.00 2008-05-21 09:39:44.875 142 12487.15 72.70 55226.82 88888.00 2008-05-21 09:39:45.000 142 12487.15 72.75 55226.82 88888.00 2008-05-21 09:39:45.125 142 12487.15 72.78 55226.85 88888.00 2008-05-21 09:39:45.250 142 12487.15 72.78 55226.82 88888.00 2008-05-21 09:39:45.375 142 12487.12 72.70 55226.80 88888.00 2008-05-21 09:39:45.500 142 12487.00 72.67 55226.78 88888.00 2008-05-21 09:39:45.625 142 12487.02 72.67 55226.82 88888.00 2008-05-21 09:39:45.750 142 12487.10 72.75 55226.85 88888.00 2008-05-21 09:39:45.875 142 12487.17 72.85 55226.88 88888.00 2008-05-21 09:39:46.000 142 12487.23 72.80 55226.88 88888.00 2008-05-21 09:39:46.125 142 12487.25 72.83 55226.90 88888.00 2008-05-21 09:39:46.250 142 12487.17 72.85 55226.93 88888.00 2008-05-21 09:39:46.375 142 12487.12 72.88 55226.93 88888.00 2008-05-21 09:39:46.500 142 12487.17 72.88 55226.95 88888.00 2008-05-21 09:39:46.625 142 12487.17 72.83 55226.90 88888.00 2008-05-21 09:39:46.750 142 12487.20 72.85 55226.93 88888.00 2008-05-21 09:39:46.875 142 12487.15 72.80 55226.90 88888.00 2008-05-21 09:39:47.000 142 12487.08 72.78 55226.88 88888.00 2008-05-21 09:39:47.125 142 12487.15 72.88 55226.93 88888.00 2008-05-21 09:39:47.250 142 12487.10 72.88 55226.90 88888.00 2008-05-21 09:39:47.375 142 12487.12 72.88 55226.90 88888.00 2008-05-21 09:39:47.500 142 12487.20 72.90 55226.95 88888.00 2008-05-21 09:39:47.625 142 12487.17 72.88 55226.93 88888.00 2008-05-21 09:39:47.750 142 12487.15 72.92 55226.93 88888.00 2008-05-21 09:39:47.875 142 12487.10 72.92 55226.95 88888.00 2008-05-21 09:39:48.000 142 12487.00 72.88 55226.90 88888.00 2008-05-21 09:39:48.125 142 12487.08 72.90 55226.93 88888.00 2008-05-21 09:39:48.250 142 12487.10 72.88 55226.93 88888.00 2008-05-21 09:39:48.375 142 12487.08 72.83 55226.88 88888.00 2008-05-21 09:39:48.500 142 12487.02 72.88 55226.93 88888.00 2008-05-21 09:39:48.625 142 12487.10 72.95 55226.95 88888.00 2008-05-21 09:39:48.750 142 12487.17 72.92 55226.95 88888.00 2008-05-21 09:39:48.875 142 12487.17 72.92 55226.93 88888.00 2008-05-21 09:39:49.000 142 12487.20 72.95 55226.95 88888.00 2008-05-21 09:39:49.125 142 12487.12 72.92 55226.95 88888.00 2008-05-21 09:39:49.250 142 12487.05 72.92 55226.93 88888.00 2008-05-21 09:39:49.375 142 12487.10 72.95 55226.93 88888.00 2008-05-21 09:39:49.500 142 12487.10 72.92 55226.93 88888.00 2008-05-21 09:39:49.625 142 12487.12 72.92 55226.93 88888.00 2008-05-21 09:39:49.750 142 12487.10 72.92 55226.93 88888.00 2008-05-21 09:39:49.875 142 12487.10 72.95 55226.93 88888.00 2008-05-21 09:39:50.000 142 12487.10 72.95 55226.90 88888.00 2008-05-21 09:39:50.125 142 12487.05 72.92 55226.90 88888.00 2008-05-21 09:39:50.250 142 12487.05 72.90 55226.90 88888.00 2008-05-21 09:39:50.375 142 12487.08 72.92 55226.90 88888.00 2008-05-21 09:39:50.500 142 12487.02 72.95 55226.90 88888.00 2008-05-21 09:39:50.625 142 12487.02 72.95 55226.88 88888.00 2008-05-21 09:39:50.750 142 12486.98 72.90 55226.88 88888.00 2008-05-21 09:39:50.875 142 12487.00 72.88 55226.88 88888.00 2008-05-21 09:39:51.000 142 12487.08 72.92 55226.93 88888.00 2008-05-21 09:39:51.125 142 12487.02 72.90 55226.93 88888.00 2008-05-21 09:39:51.250 142 12486.98 72.90 55226.93 88888.00 2008-05-21 09:39:51.375 142 12486.98 72.95 55226.97 88888.00 2008-05-21 09:39:51.500 142 12487.05 72.92 55226.97 88888.00 2008-05-21 09:39:51.625 142 12487.05 72.92 55226.93 88888.00 2008-05-21 09:39:51.750 142 12487.05 72.97 55226.97 88888.00 2008-05-21 09:39:51.875 142 12486.98 73.00 55227.00 88888.00 2008-05-21 09:39:52.000 142 12486.92 72.95 55227.00 88888.00 2008-05-21 09:39:52.125 142 12487.00 72.90 55227.00 88888.00 2008-05-21 09:39:52.250 142 12487.00 72.85 55227.00 88888.00 2008-05-21 09:39:52.375 142 12486.98 72.88 55227.00 88888.00 2008-05-21 09:39:52.500 142 12486.90 72.90 55226.97 88888.00 2008-05-21 09:39:52.625 142 12486.88 72.85 55226.93 88888.00 2008-05-21 09:39:52.750 142 12486.88 72.90 55226.97 88888.00 2008-05-21 09:39:52.875 142 12486.83 72.92 55227.00 88888.00 2008-05-21 09:39:53.000 142 12486.85 72.97 55227.00 88888.00 2008-05-21 09:39:53.125 142 12486.83 72.95 55226.95 88888.00 2008-05-21 09:39:53.250 142 12486.77 72.95 55226.97 88888.00 2008-05-21 09:39:53.375 142 12486.77 72.92 55226.97 88888.00 2008-05-21 09:39:53.500 142 12486.67 72.92 55226.95 88888.00 2008-05-21 09:39:53.625 142 12486.67 72.95 55227.00 88888.00 2008-05-21 09:39:53.750 142 12486.70 72.97 55227.03 88888.00 2008-05-21 09:39:53.875 142 12486.73 72.97 55227.00 88888.00 2008-05-21 09:39:54.000 142 12486.65 72.88 55226.93 88888.00 2008-05-21 09:39:54.125 142 12486.62 72.80 55226.97 88888.00 2008-05-21 09:39:54.250 142 12486.62 72.85 55227.00 88888.00 2008-05-21 09:39:54.375 142 12486.67 72.92 55227.03 88888.00 2008-05-21 09:39:54.500 142 12486.62 72.85 55226.97 88888.00 2008-05-21 09:39:54.625 142 12486.60 72.80 55226.97 88888.00 2008-05-21 09:39:54.750 142 12486.62 72.83 55227.00 88888.00 2008-05-21 09:39:54.875 142 12486.67 72.92 55227.00 88888.00 2008-05-21 09:39:55.000 142 12486.67 72.95 55227.00 88888.00 2008-05-21 09:39:55.125 142 12486.60 73.00 55227.03 88888.00 2008-05-21 09:39:55.250 142 12486.50 72.90 55227.00 88888.00 2008-05-21 09:39:55.375 142 12486.55 72.88 55227.00 88888.00 2008-05-21 09:39:55.500 142 12486.58 72.83 55227.00 88888.00 2008-05-21 09:39:55.625 142 12486.55 72.80 55226.97 88888.00 2008-05-21 09:39:55.750 142 12486.52 72.78 55227.00 88888.00 2008-05-21 09:39:55.875 142 12486.55 72.80 55227.03 88888.00 2008-05-21 09:39:56.000 142 12486.55 72.83 55227.05 88888.00 2008-05-21 09:39:56.125 142 12486.50 72.85 55227.05 88888.00 2008-05-21 09:39:56.250 142 12486.45 72.83 55227.05 88888.00 2008-05-21 09:39:56.375 142 12486.45 72.83 55227.05 88888.00 2008-05-21 09:39:56.500 142 12486.52 72.83 55227.12 88888.00 2008-05-21 09:39:56.625 142 12486.65 72.90 55227.12 88888.00 2008-05-21 09:39:56.750 142 12486.65 72.88 55227.12 88888.00 2008-05-21 09:39:56.875 142 12486.62 72.80 55227.05 88888.00 2008-05-21 09:39:57.000 142 12486.65 72.78 55227.00 88888.00 2008-05-21 09:39:57.125 142 12486.70 72.83 55227.03 88888.00 2008-05-21 09:39:57.250 142 12486.70 72.80 55227.05 88888.00 2008-05-21 09:39:57.375 142 12486.75 72.78 55227.03 88888.00 2008-05-21 09:39:57.500 142 12486.83 72.80 55227.03 88888.00 2008-05-21 09:39:57.625 142 12486.80 72.83 55227.05 88888.00 2008-05-21 09:39:57.750 142 12486.75 72.83 55227.05 88888.00 2008-05-21 09:39:57.875 142 12486.77 72.80 55227.07 88888.00 2008-05-21 09:39:58.000 142 12486.85 72.78 55227.03 88888.00 2008-05-21 09:39:58.125 142 12486.83 72.80 55227.05 88888.00 2008-05-21 09:39:58.250 142 12486.75 72.78 55227.05 88888.00 2008-05-21 09:39:58.375 142 12486.83 72.83 55227.05 88888.00 2008-05-21 09:39:58.500 142 12486.83 72.83 55227.03 88888.00 2008-05-21 09:39:58.625 142 12486.80 72.80 55227.03 88888.00 2008-05-21 09:39:58.750 142 12486.77 72.80 55227.05 88888.00 2008-05-21 09:39:58.875 142 12486.85 72.83 55227.07 88888.00 2008-05-21 09:39:59.000 142 12486.90 72.80 55227.07 88888.00 2008-05-21 09:39:59.125 142 12486.92 72.83 55227.05 88888.00 2008-05-21 09:39:59.250 142 12486.85 72.83 55227.07 88888.00 2008-05-21 09:39:59.375 142 12486.85 72.83 55227.07 88888.00 2008-05-21 09:39:59.500 142 12486.95 72.83 55227.07 88888.00 2008-05-21 09:39:59.625 142 12486.92 72.80 55227.03 88888.00 2008-05-21 09:39:59.750 142 12486.83 72.75 55227.03 88888.00 2008-05-21 09:39:59.875 142 12486.88 72.78 55227.07 88888.00 2008-05-21 09:40:00.000 142 12486.95 72.83 55227.10 88888.00 2008-05-21 09:40:00.125 142 12486.95 72.75 55227.07 88888.00 2008-05-21 09:40:00.250 142 12486.85 72.70 55227.03 88888.00 2008-05-21 09:40:00.375 142 12486.83 72.72 55227.03 88888.00 2008-05-21 09:40:00.500 142 12486.92 72.72 55227.03 88888.00 2008-05-21 09:40:00.625 142 12486.92 72.75 55227.05 88888.00 2008-05-21 09:40:00.750 142 12487.00 72.83 55227.05 88888.00 2008-05-21 09:40:00.875 142 12487.05 72.88 55227.07 88888.00 2008-05-21 09:40:01.000 142 12487.08 72.95 55227.07 88888.00 2008-05-21 09:40:01.125 142 12487.05 72.92 55227.05 88888.00 2008-05-21 09:40:01.250 142 12487.02 72.90 55227.00 88888.00 2008-05-21 09:40:01.375 142 12487.10 72.90 55227.05 88888.00 2008-05-21 09:40:01.500 142 12487.15 72.95 55227.07 88888.00 2008-05-21 09:40:01.625 142 12487.15 72.90 55227.05 88888.00 2008-05-21 09:40:01.750 142 12487.00 72.85 55227.03 88888.00 2008-05-21 09:40:01.875 142 12487.02 72.85 55227.03 88888.00 2008-05-21 09:40:02.000 142 12487.10 72.90 55227.05 88888.00 2008-05-21 09:40:02.125 142 12487.12 72.97 55227.07 88888.00 2008-05-21 09:40:02.250 142 12487.00 72.95 55227.07 88888.00 2008-05-21 09:40:02.375 142 12486.98 72.90 55227.05 88888.00 2008-05-21 09:40:02.500 142 12486.95 72.90 55227.05 88888.00 2008-05-21 09:40:02.625 142 12486.98 72.97 55227.07 88888.00 2008-05-21 09:40:02.750 142 12487.08 72.97 55227.10 88888.00 2008-05-21 09:40:02.875 142 12487.05 72.97 55227.07 88888.00 2008-05-21 09:40:03.000 142 12487.12 73.00 55227.07 88888.00 2008-05-21 09:40:03.125 142 12487.10 72.95 55227.07 88888.00 2008-05-21 09:40:03.250 142 12487.05 73.03 55227.12 88888.00 2008-05-21 09:40:03.375 142 12487.02 73.03 55227.10 88888.00 2008-05-21 09:40:03.500 142 12486.98 72.92 55227.07 88888.00 2008-05-21 09:40:03.625 142 12486.98 72.95 55227.05 88888.00 2008-05-21 09:40:03.750 142 12486.98 72.95 55227.05 88888.00 2008-05-21 09:40:03.875 142 12486.95 72.92 55227.07 88888.00 2008-05-21 09:40:04.000 142 12486.95 72.95 55227.07 88888.00 2008-05-21 09:40:04.125 142 12486.92 72.92 55227.07 88888.00 2008-05-21 09:40:04.250 142 12486.90 73.00 55227.10 88888.00 2008-05-21 09:40:04.375 142 12486.95 73.03 55227.15 88888.00 2008-05-21 09:40:04.500 142 12486.90 73.00 55227.12 88888.00 2008-05-21 09:40:04.625 142 12486.83 72.95 55227.10 88888.00 2008-05-21 09:40:04.750 142 12486.80 72.97 55227.12 88888.00 2008-05-21 09:40:04.875 142 12486.83 73.00 55227.12 88888.00 2008-05-21 09:40:05.000 142 12486.83 72.97 55227.12 88888.00 2008-05-21 09:40:05.125 142 12486.85 72.92 55227.12 88888.00 2008-05-21 09:40:05.250 142 12486.75 72.92 55227.15 88888.00 2008-05-21 09:40:05.375 142 12486.70 72.88 55227.15 88888.00 2008-05-21 09:40:05.500 142 12486.65 72.83 55227.15 88888.00 2008-05-21 09:40:05.625 142 12486.65 72.90 55227.20 88888.00 2008-05-21 09:40:05.750 142 12486.67 72.92 55227.22 88888.00 2008-05-21 09:40:05.875 142 12486.70 72.97 55227.25 88888.00 2008-05-21 09:40:06.000 142 12486.73 72.92 55227.25 88888.00 2008-05-21 09:40:06.125 142 12486.65 72.85 55227.25 88888.00 2008-05-21 09:40:06.250 142 12486.55 72.83 55227.20 88888.00 2008-05-21 09:40:06.375 142 12486.58 72.83 55227.22 88888.00 2008-05-21 09:40:06.500 142 12486.58 72.80 55227.25 88888.00 2008-05-21 09:40:06.625 142 12486.50 72.75 55227.22 88888.00 2008-05-21 09:40:06.750 142 12486.42 72.72 55227.22 88888.00 2008-05-21 09:40:06.875 142 12486.42 72.72 55227.22 88888.00 2008-05-21 09:40:07.000 142 12486.42 72.78 55227.28 88888.00 2008-05-21 09:40:07.125 142 12486.40 72.72 55227.30 88888.00 2008-05-21 09:40:07.250 142 12486.25 72.65 55227.30 88888.00 2008-05-21 09:40:07.375 142 12486.25 72.70 55227.30 88888.00 2008-05-21 09:40:07.500 142 12486.30 72.70 55227.32 88888.00 2008-05-21 09:40:07.625 142 12486.23 72.60 55227.28 88888.00 2008-05-21 09:40:07.750 142 12486.12 72.50 55227.25 88888.00 2008-05-21 09:40:07.875 142 12486.08 72.45 55227.30 88888.00 2008-05-21 09:40:08.000 142 12485.95 72.45 55227.28 88888.00 2008-05-21 09:40:08.125 142 12485.92 72.50 55227.30 88888.00 2008-05-21 09:40:08.250 142 12485.92 72.40 55227.30 88888.00 2008-05-21 09:40:08.375 142 12485.83 72.38 55227.25 88888.00 2008-05-21 09:40:08.500 142 12485.85 72.40 55227.28 88888.00 2008-05-21 09:40:08.625 142 12485.92 72.53 55227.35 88888.00 2008-05-21 09:40:08.750 142 12485.90 72.50 55227.32 88888.00 2008-05-21 09:40:08.875 142 12485.75 72.40 55227.32 88888.00 2008-05-21 09:40:09.000 142 12485.73 72.40 55227.32 88888.00 2008-05-21 09:40:09.125 142 12485.73 72.40 55227.35 88888.00 2008-05-21 09:40:09.250 142 12485.77 72.35 55227.35 88888.00 2008-05-21 09:40:09.375 142 12485.83 72.38 55227.38 88888.00 2008-05-21 09:40:09.500 142 12485.80 72.38 55227.35 88888.00 2008-05-21 09:40:09.625 142 12485.75 72.33 55227.30 88888.00 2008-05-21 09:40:09.750 142 12485.75 72.28 55227.32 88888.00 2008-05-21 09:40:09.875 142 12485.80 72.33 55227.32 88888.00 2008-05-21 09:40:10.000 142 12485.90 72.30 55227.32 88888.00 2008-05-21 09:40:10.125 142 12485.90 72.33 55227.38 88888.00 2008-05-21 09:40:10.250 142 12485.95 72.40 55227.40 88888.00 2008-05-21 09:40:10.375 142 12485.95 72.38 55227.40 88888.00 2008-05-21 09:40:10.500 142 12485.95 72.30 55227.38 88888.00 2008-05-21 09:40:10.625 142 12485.98 72.38 55227.38 88888.00 2008-05-21 09:40:10.750 142 12485.92 72.40 55227.38 88888.00 2008-05-21 09:40:10.875 142 12485.90 72.40 55227.38 88888.00 2008-05-21 09:40:11.000 142 12485.90 72.33 55227.35 88888.00 2008-05-21 09:40:11.125 142 12485.88 72.25 55227.38 88888.00 2008-05-21 09:40:11.250 142 12485.90 72.30 55227.40 88888.00 2008-05-21 09:40:11.375 142 12485.98 72.40 55227.40 88888.00 2008-05-21 09:40:11.500 142 12485.98 72.40 55227.40 88888.00 2008-05-21 09:40:11.625 142 12486.02 72.40 55227.40 88888.00 2008-05-21 09:40:11.750 142 12486.02 72.35 55227.40 88888.00 2008-05-21 09:40:11.875 142 12486.05 72.33 55227.38 88888.00 2008-05-21 09:40:12.000 142 12486.05 72.28 55227.38 88888.00 2008-05-21 09:40:12.125 142 12486.08 72.33 55227.40 88888.00 2008-05-21 09:40:12.250 142 12486.10 72.42 55227.40 88888.00 2008-05-21 09:40:12.375 142 12486.15 72.38 55227.35 88888.00 2008-05-21 09:40:12.500 142 12486.15 72.33 55227.32 88888.00 2008-05-21 09:40:12.625 142 12486.20 72.30 55227.32 88888.00 2008-05-21 09:40:12.750 142 12486.33 72.40 55227.32 88888.00 2008-05-21 09:40:12.875 142 12486.40 72.45 55227.32 88888.00 2008-05-21 09:40:13.000 142 12486.42 72.45 55227.30 88888.00 2008-05-21 09:40:13.125 142 12486.40 72.45 55227.30 88888.00 2008-05-21 09:40:13.250 142 12486.38 72.47 55227.28 88888.00 2008-05-21 09:40:13.375 142 12486.45 72.50 55227.25 88888.00 2008-05-21 09:40:13.500 142 12486.48 72.55 55227.30 88888.00 2008-05-21 09:40:13.625 142 12486.62 72.65 55227.35 88888.00 2008-05-21 09:40:13.750 142 12486.65 72.70 55227.35 88888.00 2008-05-21 09:40:13.875 142 12486.65 72.72 55227.32 88888.00 2008-05-21 09:40:14.000 142 12486.67 72.67 55227.30 88888.00 2008-05-21 09:40:14.125 142 12486.70 72.67 55227.25 88888.00 2008-05-21 09:40:14.250 142 12486.67 72.70 55227.28 88888.00 2008-05-21 09:40:14.375 142 12486.77 72.80 55227.30 88888.00 2008-05-21 09:40:14.500 142 12486.83 72.83 55227.28 88888.00 2008-05-21 09:40:14.625 142 12486.75 72.80 55227.28 88888.00 2008-05-21 09:40:14.750 142 12486.75 72.83 55227.30 88888.00 2008-05-21 09:40:14.875 142 12486.83 72.88 55227.32 88888.00 2008-05-21 09:40:15.000 142 12486.90 72.88 55227.35 88888.00 2008-05-21 09:40:15.125 142 12486.88 72.90 55227.30 88888.00 2008-05-21 09:40:15.250 142 12486.77 72.88 55227.30 88888.00 2008-05-21 09:40:15.375 142 12486.83 72.90 55227.28 88888.00 2008-05-21 09:40:15.500 142 12486.77 72.90 55227.32 88888.00 2008-05-21 09:40:15.625 142 12486.75 72.95 55227.35 88888.00 2008-05-21 09:40:15.750 142 12486.75 72.92 55227.32 88888.00 2008-05-21 09:40:15.875 142 12486.75 72.97 55227.35 88888.00 2008-05-21 09:40:16.000 142 12486.75 72.92 55227.30 88888.00 2008-05-21 09:40:16.125 142 12486.77 72.92 55227.32 88888.00 2008-05-21 09:40:16.250 142 12486.83 73.03 55227.38 88888.00 2008-05-21 09:40:16.375 142 12486.95 73.10 55227.40 88888.00 2008-05-21 09:40:16.500 142 12486.92 72.97 55227.35 88888.00 2008-05-21 09:40:16.625 142 12486.88 72.90 55227.32 88888.00 2008-05-21 09:40:16.750 142 12486.77 72.92 55227.30 88888.00 2008-05-21 09:40:16.875 142 12486.85 73.05 55227.38 88888.00 2008-05-21 09:40:17.000 142 12486.88 73.10 55227.43 88888.00 2008-05-21 09:40:17.125 142 12486.85 73.05 55227.38 88888.00 2008-05-21 09:40:17.250 142 12486.80 73.03 55227.38 88888.00 2008-05-21 09:40:17.375 142 12486.90 73.05 55227.38 88888.00 2008-05-21 09:40:17.500 142 12486.92 73.08 55227.38 88888.00 2008-05-21 09:40:17.625 142 12487.00 73.15 55227.40 88888.00 2008-05-21 09:40:17.750 142 12486.98 73.10 55227.35 88888.00 2008-05-21 09:40:17.875 142 12486.92 73.10 55227.35 88888.00 2008-05-21 09:40:18.000 142 12486.98 73.15 55227.38 88888.00 2008-05-21 09:40:18.125 142 12486.98 73.15 55227.40 88888.00 2008-05-21 09:40:18.250 142 12486.95 73.10 55227.40 88888.00 2008-05-21 09:40:18.375 142 12487.02 73.15 55227.40 88888.00 2008-05-21 09:40:18.500 142 12487.00 73.20 55227.40 88888.00 2008-05-21 09:40:18.625 142 12486.90 73.17 55227.38 88888.00 2008-05-21 09:40:18.750 142 12486.92 73.17 55227.40 88888.00 2008-05-21 09:40:18.875 142 12487.00 73.20 55227.45 88888.00 2008-05-21 09:40:19.000 142 12487.00 73.15 55227.43 88888.00 2008-05-21 09:40:19.125 142 12486.88 73.12 55227.38 88888.00 2008-05-21 09:40:19.250 142 12486.85 73.12 55227.40 88888.00 2008-05-21 09:40:19.375 142 12486.98 73.22 55227.45 88888.00 2008-05-21 09:40:19.500 142 12486.98 73.22 55227.43 88888.00 2008-05-21 09:40:19.625 142 12486.92 73.15 55227.40 88888.00 2008-05-21 09:40:19.750 142 12487.00 73.17 55227.40 88888.00 2008-05-21 09:40:19.875 142 12487.05 73.20 55227.40 88888.00 2008-05-21 09:40:20.000 142 12487.05 73.12 55227.38 88888.00 2008-05-21 09:40:20.125 142 12487.08 73.12 55227.38 88888.00 2008-05-21 09:40:20.250 142 12487.05 73.15 55227.40 88888.00 2008-05-21 09:40:20.375 142 12487.02 73.10 55227.38 88888.00 2008-05-21 09:40:20.500 142 12487.00 73.10 55227.40 88888.00 2008-05-21 09:40:20.625 142 12487.10 73.15 55227.38 88888.00 2008-05-21 09:40:20.750 142 12487.23 73.22 55227.40 88888.00 2008-05-21 09:40:20.875 142 12487.25 73.25 55227.43 88888.00 2008-05-21 09:40:21.000 142 12487.23 73.22 55227.40 88888.00 2008-05-21 09:40:21.125 142 12487.20 73.22 55227.40 88888.00 2008-05-21 09:40:21.250 142 12487.20 73.25 55227.40 88888.00 2008-05-21 09:40:21.375 142 12487.25 73.33 55227.43 88888.00 2008-05-21 09:40:21.500 142 12487.25 73.30 55227.43 88888.00 2008-05-21 09:40:21.625 142 12487.25 73.35 55227.43 88888.00 2008-05-21 09:40:21.750 142 12487.27 73.35 55227.40 88888.00 2008-05-21 09:40:21.875 142 12487.27 73.38 55227.43 88888.00 2008-05-21 09:40:22.000 142 12487.35 73.38 55227.40 88888.00 2008-05-21 09:40:22.125 142 12487.40 73.40 55227.43 88888.00 2008-05-21 09:40:22.250 142 12487.40 73.42 55227.43 88888.00 2008-05-21 09:40:22.375 142 12487.42 73.50 55227.43 88888.00 2008-05-21 09:40:22.500 142 12487.50 73.55 55227.43 88888.00 2008-05-21 09:40:22.625 142 12487.55 73.58 55227.45 88888.00 2008-05-21 09:40:22.750 142 12487.50 73.53 55227.43 88888.00 2008-05-21 09:40:22.875 142 12487.50 73.55 55227.43 88888.00 2008-05-21 09:40:23.000 142 12487.58 73.55 55227.40 88888.00 2008-05-21 09:40:23.125 142 12487.58 73.53 55227.40 88888.00 2008-05-21 09:40:23.250 142 12487.48 73.45 55227.40 88888.00 2008-05-21 09:40:23.375 142 12487.50 73.53 55227.40 88888.00 2008-05-21 09:40:23.500 142 12487.62 73.62 55227.45 88888.00 2008-05-21 09:40:23.625 142 12487.70 73.67 55227.47 88888.00 2008-05-21 09:40:23.750 142 12487.65 73.65 55227.47 88888.00 2008-05-21 09:40:23.875 142 12487.60 73.65 55227.47 88888.00 2008-05-21 09:40:24.000 142 12487.52 73.55 55227.45 88888.00 2008-05-21 09:40:24.125 142 12487.45 73.53 55227.43 88888.00 2008-05-21 09:40:24.250 142 12487.42 73.53 55227.47 88888.00 2008-05-21 09:40:24.375 142 12487.48 73.53 55227.47 88888.00 2008-05-21 09:40:24.500 142 12487.45 73.53 55227.47 88888.00 2008-05-21 09:40:24.625 142 12487.42 73.50 55227.47 88888.00 2008-05-21 09:40:24.750 142 12487.40 73.53 55227.47 88888.00 2008-05-21 09:40:24.875 142 12487.50 73.58 55227.50 88888.00 2008-05-21 09:40:25.000 142 12487.45 73.53 55227.50 88888.00 2008-05-21 09:40:25.125 142 12487.40 73.50 55227.50 88888.00 2008-05-21 09:40:25.250 142 12487.48 73.58 55227.55 88888.00 2008-05-21 09:40:25.375 142 12487.50 73.58 55227.53 88888.00 2008-05-21 09:40:25.500 142 12487.40 73.50 55227.53 88888.00 2008-05-21 09:40:25.625 142 12487.35 73.47 55227.53 88888.00 2008-05-21 09:40:25.750 142 12487.38 73.45 55227.50 88888.00 2008-05-21 09:40:25.875 142 12484.45 71.85 55225.70 88888.00 2008-05-21 09:40:26.000 142 12484.42 71.83 55225.72 88888.00 2008-05-21 09:40:26.125 142 12484.42 71.85 55225.72 88888.00 2008-05-21 09:40:26.250 142 12484.42 71.85 55225.75 88888.00 2008-05-21 09:40:26.375 142 12484.38 71.75 55225.75 88888.00 2008-05-21 09:40:26.500 142 12484.38 71.67 55225.75 88888.00 2008-05-21 09:40:26.625 142 12484.38 71.72 55225.80 88888.00 2008-05-21 09:40:26.750 142 12484.35 71.83 55225.82 88888.00 2008-05-21 09:40:26.875 142 12487.27 73.42 55227.62 88888.00 2008-05-21 09:40:27.000 142 12487.40 73.42 55227.62 88888.00 2008-05-21 09:40:27.125 142 12487.40 73.45 55227.60 88888.00 2008-05-21 09:40:27.250 142 12487.33 73.42 55227.60 88888.00 2008-05-21 09:40:27.375 142 12487.38 73.40 55227.60 88888.00 2008-05-21 09:40:27.500 142 12487.42 73.38 55227.57 88888.00 2008-05-21 09:40:27.625 142 12487.40 73.42 55227.60 88888.00 2008-05-21 09:40:27.750 142 12487.45 73.42 55227.62 88888.00 2008-05-21 09:40:27.875 142 12487.48 73.40 55227.55 88888.00 2008-05-21 09:40:28.000 142 12487.52 73.42 55227.60 88888.00 2008-05-21 09:40:28.125 142 12487.45 73.38 55227.62 88888.00 2008-05-21 09:40:28.250 142 12487.45 73.45 55227.65 88888.00 2008-05-21 09:40:28.375 142 12487.48 73.50 55227.68 88888.00 2008-05-21 09:40:28.500 142 12487.55 73.53 55227.68 88888.00 2008-05-21 09:40:28.625 142 12487.60 73.50 55227.68 88888.00 2008-05-21 09:40:28.750 142 12487.52 73.45 55227.62 88888.00 2008-05-21 09:40:28.875 142 12487.52 73.47 55227.62 88888.00 2008-05-21 09:40:29.000 142 12487.58 73.50 55227.62 88888.00 2008-05-21 09:40:29.125 142 12487.65 73.50 55227.62 88888.00 2008-05-21 09:40:29.250 142 12487.52 73.42 55227.62 88888.00 2008-05-21 09:40:29.375 142 12487.52 73.42 55227.60 88888.00 2008-05-21 09:40:29.500 142 12487.52 73.42 55227.60 88888.00 2008-05-21 09:40:29.625 142 12487.55 73.45 55227.65 88888.00 2008-05-21 09:40:29.750 142 12487.62 73.58 55227.68 88888.00 2008-05-21 09:40:29.875 142 12487.65 73.58 55227.70 88888.00 2008-05-21 09:40:30.000 142 12487.60 73.58 55227.65 88888.00 2008-05-21 09:40:30.125 142 12487.52 73.55 55227.68 88888.00 2008-05-21 09:40:30.250 142 12487.48 73.50 55227.68 88888.00 2008-05-21 09:40:30.375 142 12487.52 73.55 55227.68 88888.00 2008-05-21 09:40:30.500 142 12487.45 73.50 55227.68 88888.00 2008-05-21 09:40:30.625 142 12487.45 73.55 55227.70 88888.00 2008-05-21 09:40:30.750 142 12487.50 73.58 55227.70 88888.00 2008-05-21 09:40:30.875 142 12487.55 73.65 55227.72 88888.00 2008-05-21 09:40:31.000 142 12487.52 73.62 55227.70 88888.00 2008-05-21 09:40:31.125 142 12487.48 73.55 55227.70 88888.00 2008-05-21 09:40:31.250 142 12487.38 73.55 55227.68 88888.00 2008-05-21 09:40:31.375 142 12487.38 73.58 55227.70 88888.00 2008-05-21 09:40:31.500 142 12487.35 73.53 55227.70 88888.00 2008-05-21 09:40:31.625 142 12487.42 73.58 55227.75 88888.00 2008-05-21 09:40:31.750 142 12487.42 73.58 55227.75 88888.00 2008-05-21 09:40:31.875 142 12487.35 73.58 55227.72 88888.00 2008-05-21 09:40:32.000 142 12487.27 73.55 55227.72 88888.00 2008-05-21 09:40:32.125 142 12487.25 73.53 55227.72 88888.00 2008-05-21 09:40:32.250 142 12487.25 73.50 55227.75 88888.00 2008-05-21 09:40:32.375 142 12487.25 73.53 55227.72 88888.00 2008-05-21 09:40:32.500 142 12487.23 73.53 55227.75 88888.00 2008-05-21 09:40:32.625 142 12487.23 73.58 55227.75 88888.00 2008-05-21 09:40:32.750 142 12487.23 73.58 55227.78 88888.00 2008-05-21 09:40:32.875 142 12487.12 73.62 55227.78 88888.00 2008-05-21 09:40:33.000 142 12487.08 73.58 55227.78 88888.00 2008-05-21 09:40:33.125 142 12487.08 73.53 55227.75 88888.00 2008-05-21 09:40:33.250 142 12487.12 73.50 55227.78 88888.00 2008-05-21 09:40:33.375 142 12487.15 73.55 55227.78 88888.00 2008-05-21 09:40:33.500 142 12487.10 73.53 55227.78 88888.00 2008-05-21 09:40:33.625 142 12487.08 73.50 55227.75 88888.00 2008-05-21 09:40:33.750 142 12486.90 73.42 55227.72 88888.00 2008-05-21 09:40:33.875 142 12486.85 73.45 55227.75 88888.00 2008-05-21 09:40:34.000 142 12486.92 73.47 55227.80 88888.00 2008-05-21 09:40:34.125 142 12486.95 73.50 55227.85 88888.00 2008-05-21 09:40:34.250 142 12486.92 73.53 55227.85 88888.00 2008-05-21 09:40:34.375 142 12486.98 73.55 55227.85 88888.00 2008-05-21 09:40:34.500 142 12487.00 73.58 55227.82 88888.00 2008-05-21 09:40:34.625 142 12486.95 73.55 55227.82 88888.00 2008-05-21 09:40:34.750 142 12486.90 73.45 55227.82 88888.00 2008-05-21 09:40:34.875 142 12486.85 73.45 55227.85 88888.00 2008-05-21 09:40:35.000 142 12486.85 73.50 55227.85 88888.00 2008-05-21 09:40:35.125 142 12486.90 73.53 55227.88 88888.00 2008-05-21 09:40:35.250 142 12486.88 73.47 55227.90 88888.00 2008-05-21 09:40:35.375 142 12486.88 73.50 55227.93 88888.00 2008-05-21 09:40:35.500 142 12486.83 73.53 55227.95 88888.00 2008-05-21 09:40:35.625 142 12486.80 73.50 55227.93 88888.00 2008-05-21 09:40:35.750 142 12486.75 73.47 55227.93 88888.00 2008-05-21 09:40:35.875 142 12486.80 73.55 55227.93 88888.00 2008-05-21 09:40:36.000 142 12486.75 73.50 55227.90 88888.00 2008-05-21 09:40:36.125 142 12486.75 73.50 55227.93 88888.00 2008-05-21 09:40:36.250 142 12486.67 73.45 55227.90 88888.00 2008-05-21 09:40:36.375 142 12486.75 73.45 55227.88 88888.00 2008-05-21 09:40:36.500 142 12486.83 73.53 55227.90 88888.00 2008-05-21 09:40:36.625 142 12486.80 73.53 55227.90 88888.00 2008-05-21 09:40:36.750 142 12486.75 73.50 55227.90 88888.00 2008-05-21 09:40:36.875 142 12486.75 73.45 55227.88 88888.00 2008-05-21 09:40:37.000 142 12486.77 73.47 55227.88 88888.00 2008-05-21 09:40:37.125 142 12486.80 73.55 55227.90 88888.00 2008-05-21 09:40:37.250 142 12486.70 73.50 55227.88 88888.00 2008-05-21 09:40:37.375 142 12486.75 73.55 55227.90 88888.00 2008-05-21 09:40:37.500 142 12486.83 73.58 55227.93 88888.00 2008-05-21 09:40:37.625 142 12486.83 73.60 55227.95 88888.00 2008-05-21 09:40:37.750 142 12486.85 73.67 55227.95 88888.00 2008-05-21 09:40:37.875 142 12486.88 73.60 55227.93 88888.00 2008-05-21 09:40:38.000 142 12486.90 73.58 55227.93 88888.00 2008-05-21 09:40:38.125 142 12486.95 73.60 55227.93 88888.00 2008-05-21 09:40:38.250 142 12486.88 73.58 55227.95 88888.00 2008-05-21 09:40:38.375 142 12486.90 73.60 55227.93 88888.00 2008-05-21 09:40:38.500 142 12486.88 73.58 55227.90 88888.00 2008-05-21 09:40:38.625 142 12486.85 73.55 55227.88 88888.00 2008-05-21 09:40:38.750 142 12486.85 73.50 55227.88 88888.00 2008-05-21 09:40:38.875 142 12486.92 73.50 55227.90 88888.00 2008-05-21 09:40:39.000 142 12486.95 73.58 55227.93 88888.00 2008-05-21 09:40:39.125 142 12486.90 73.53 55227.93 88888.00 2008-05-21 09:40:39.250 142 12486.83 73.50 55227.90 88888.00 2008-05-21 09:40:39.375 142 12486.85 73.55 55227.88 88888.00 2008-05-21 09:40:39.500 142 12486.90 73.60 55227.90 88888.00 2008-05-21 09:40:39.625 142 12486.90 73.55 55227.88 88888.00 2008-05-21 09:40:39.750 142 12486.85 73.53 55227.88 88888.00 2008-05-21 09:40:39.875 142 12486.80 73.53 55227.90 88888.00 2008-05-21 09:40:40.000 142 12486.75 73.53 55227.90 88888.00 2008-05-21 09:40:40.125 142 12486.70 73.58 55227.93 88888.00 2008-05-21 09:40:40.250 142 12486.65 73.55 55227.93 88888.00 2008-05-21 09:40:40.375 142 12486.73 73.55 55227.90 88888.00 2008-05-21 09:40:40.500 142 12486.77 73.53 55227.85 88888.00 2008-05-21 09:40:40.625 142 12486.70 73.45 55227.88 88888.00 2008-05-21 09:40:40.750 142 12486.73 73.47 55227.90 88888.00 2008-05-21 09:40:40.875 142 12486.85 73.55 55227.90 88888.00 2008-05-21 09:40:41.000 142 12486.90 73.60 55227.93 88888.00 2008-05-21 09:40:41.125 142 12486.88 73.55 55227.93 88888.00 2008-05-21 09:40:41.250 142 12486.80 73.50 55227.93 88888.00 2008-05-21 09:40:41.375 142 12486.77 73.50 55227.90 88888.00 2008-05-21 09:40:41.500 142 12486.73 73.47 55227.93 88888.00 2008-05-21 09:40:41.625 142 12486.67 73.47 55227.93 88888.00 2008-05-21 09:40:41.750 142 12486.70 73.50 55227.90 88888.00 2008-05-21 09:40:41.875 142 12486.75 73.58 55227.95 88888.00 2008-05-21 09:40:42.000 142 12486.77 73.58 55227.95 88888.00 2008-05-21 09:40:42.125 142 12486.73 73.45 55227.95 88888.00 2008-05-21 09:40:42.250 142 12486.67 73.45 55227.97 88888.00 2008-05-21 09:40:42.375 142 12486.67 73.47 55227.97 88888.00 2008-05-21 09:40:42.500 142 12486.67 73.50 55228.00 88888.00 2008-05-21 09:40:42.625 142 12486.70 73.45 55228.00 88888.00 2008-05-21 09:40:42.750 142 12486.70 73.50 55228.00 88888.00 2008-05-21 09:40:42.875 142 12486.67 73.53 55228.00 88888.00 2008-05-21 09:40:43.000 142 12486.55 73.47 55227.97 88888.00 2008-05-21 09:40:43.125 142 12486.52 73.50 55228.00 88888.00 2008-05-21 09:40:43.250 142 12486.48 73.47 55228.05 88888.00 2008-05-21 09:40:43.375 142 12486.42 73.42 55228.03 88888.00 2008-05-21 09:40:43.500 142 12486.30 73.42 55228.00 88888.00 2008-05-21 09:40:43.625 142 12486.25 73.42 55228.03 88888.00 2008-05-21 09:40:43.750 142 12486.25 73.50 55228.05 88888.00 2008-05-21 09:40:43.875 142 12486.23 73.42 55228.00 88888.00 2008-05-21 09:40:44.000 142 12486.15 73.35 55228.00 88888.00 2008-05-21 09:40:44.125 142 12486.20 73.38 55228.05 88888.00 2008-05-21 09:40:44.250 142 12486.12 73.42 55228.10 88888.00 2008-05-21 09:40:44.375 142 12486.05 73.40 55228.10 88888.00 2008-05-21 09:40:44.500 142 12485.98 73.30 55228.07 88888.00 2008-05-21 09:40:44.625 142 12485.95 73.33 55228.07 88888.00 2008-05-21 09:40:44.750 142 12485.85 73.30 55228.07 88888.00 2008-05-21 09:40:44.875 142 12485.70 73.22 55228.00 88888.00 2008-05-21 09:40:45.000 142 12485.73 73.28 55228.05 88888.00 2008-05-21 09:40:45.125 142 12485.80 73.30 55228.05 88888.00 2008-05-21 09:40:45.250 142 12485.83 73.25 55228.03 88888.00 2008-05-21 09:40:45.375 142 12485.75 73.22 55228.05 88888.00 2008-05-21 09:40:45.500 142 12485.80 73.25 55228.10 88888.00 2008-05-21 09:40:45.625 142 12485.80 73.28 55228.10 88888.00 2008-05-21 09:40:45.750 142 12485.77 73.33 55228.10 88888.00 2008-05-21 09:40:45.875 142 12485.65 73.22 55228.07 88888.00 2008-05-21 09:40:46.000 142 12485.58 73.15 55228.07 88888.00 2008-05-21 09:40:46.125 142 12485.60 73.20 55228.07 88888.00 2008-05-21 09:40:46.250 142 12485.55 73.12 55228.05 88888.00 2008-05-21 09:40:46.375 142 12485.60 73.17 55228.07 88888.00 2008-05-21 09:40:46.500 142 12485.58 73.12 55228.10 88888.00 2008-05-21 09:40:46.625 142 12485.52 73.08 55228.07 88888.00 2008-05-21 09:40:46.750 142 12485.58 73.12 55228.10 88888.00 2008-05-21 09:40:46.875 142 12485.55 73.12 55228.10 88888.00 2008-05-21 09:40:47.000 142 12485.50 73.05 55228.05 88888.00 2008-05-21 09:40:47.125 142 12485.42 72.95 55228.05 88888.00 2008-05-21 09:40:47.250 142 12485.35 72.95 55228.07 88888.00 2008-05-21 09:40:47.375 142 12485.38 72.97 55228.07 88888.00 2008-05-21 09:40:47.500 142 12485.42 72.95 55228.07 88888.00 2008-05-21 09:40:47.625 142 12485.42 72.97 55228.10 88888.00 2008-05-21 09:40:47.750 142 12485.35 72.95 55228.12 88888.00 2008-05-21 09:40:47.875 142 12485.27 72.88 55228.10 88888.00 2008-05-21 09:40:48.000 142 12485.27 72.88 55228.10 88888.00 2008-05-21 09:40:48.125 142 12485.25 72.85 55228.15 88888.00 2008-05-21 09:40:48.250 142 12485.23 72.75 55228.15 88888.00 2008-05-21 09:40:48.375 142 12485.25 72.78 55228.15 88888.00 2008-05-21 09:40:48.500 142 12485.12 72.70 55228.10 88888.00 2008-05-21 09:40:48.625 142 12485.08 72.70 55228.12 88888.00 2008-05-21 09:40:48.750 142 12485.08 72.70 55228.15 88888.00 2008-05-21 09:40:48.875 142 12485.12 72.70 55228.12 88888.00 2008-05-21 09:40:49.000 142 12485.12 72.70 55228.15 88888.00 2008-05-21 09:40:49.125 142 12485.02 72.78 55228.20 88888.00 2008-05-21 09:40:49.250 142 12484.90 72.75 55228.20 88888.00 2008-05-21 09:40:49.375 142 12484.88 72.67 55228.15 88888.00 2008-05-21 09:40:49.500 142 12484.80 72.62 55228.12 88888.00 2008-05-21 09:40:49.625 142 12484.77 72.60 55228.12 88888.00 2008-05-21 09:40:49.750 142 12484.73 72.58 55228.12 88888.00 2008-05-21 09:40:49.875 142 12484.70 72.62 55228.18 88888.00 2008-05-21 09:40:50.000 142 12484.77 72.60 55228.18 88888.00 2008-05-21 09:40:50.125 142 12484.75 72.53 55228.20 88888.00 2008-05-21 09:40:50.250 142 12484.65 72.50 55228.20 88888.00 2008-05-21 09:40:50.375 142 12484.73 72.53 55228.25 88888.00 2008-05-21 09:40:50.500 142 12484.77 72.47 55228.25 88888.00 2008-05-21 09:40:50.625 142 12484.75 72.38 55228.20 88888.00 2008-05-21 09:40:50.750 142 12484.65 72.33 55228.20 88888.00 2008-05-21 09:40:50.875 142 12484.60 72.30 55228.18 88888.00 2008-05-21 09:40:51.000 142 12484.62 72.30 55228.15 88888.00 2008-05-21 09:40:51.125 142 12484.60 72.28 55228.20 88888.00 2008-05-21 09:40:51.250 142 12484.62 72.25 55228.18 88888.00 2008-05-21 09:40:51.375 142 12484.67 72.30 55228.18 88888.00 2008-05-21 09:40:51.500 142 12484.60 72.28 55228.15 88888.00 2008-05-21 09:40:51.625 142 12484.60 72.20 55228.12 88888.00 2008-05-21 09:40:51.750 142 12484.67 72.22 55228.15 88888.00 2008-05-21 09:40:51.875 142 12484.62 72.25 55228.15 88888.00 2008-05-21 09:40:52.000 142 12484.60 72.22 55228.15 88888.00 2008-05-21 09:40:52.125 142 12484.67 72.22 55228.18 88888.00 2008-05-21 09:40:52.250 142 12484.67 72.20 55228.12 88888.00 2008-05-21 09:40:52.375 142 12484.70 72.20 55228.10 88888.00 2008-05-21 09:40:52.500 142 12484.83 72.28 55228.12 88888.00 2008-05-21 09:40:52.625 142 12484.88 72.33 55228.15 88888.00 2008-05-21 09:40:52.750 142 12484.85 72.30 55228.10 88888.00 2008-05-21 09:40:52.875 142 12484.80 72.30 55228.07 88888.00 2008-05-21 09:40:53.000 142 12484.88 72.30 55228.07 88888.00 2008-05-21 09:40:53.125 142 12484.95 72.30 55228.07 88888.00 2008-05-21 09:40:53.250 142 12484.95 72.35 55228.07 88888.00 2008-05-21 09:40:53.375 142 12485.02 72.42 55228.07 88888.00 2008-05-21 09:40:53.500 142 12485.08 72.45 55228.10 88888.00 2008-05-21 09:40:53.625 142 12485.17 72.45 55228.12 88888.00 2008-05-21 09:40:53.750 142 12485.20 72.53 55228.12 88888.00 2008-05-21 09:40:53.875 142 12485.23 72.62 55228.10 88888.00 2008-05-21 09:40:54.000 142 12485.10 72.60 55228.05 88888.00 2008-05-21 09:40:54.125 142 12485.08 72.53 55228.03 88888.00 2008-05-21 09:40:54.250 142 12485.20 72.53 55228.03 88888.00 2008-05-21 09:40:54.375 142 12485.30 72.60 55228.05 88888.00 2008-05-21 09:40:54.500 142 12485.30 72.65 55228.03 88888.00 2008-05-21 09:40:54.625 142 12485.40 72.72 55228.07 88888.00 2008-05-21 09:40:54.750 142 12485.35 72.75 55228.05 88888.00 2008-05-21 09:40:54.875 142 12485.35 72.75 55228.05 88888.00 2008-05-21 09:40:55.000 142 12485.42 72.72 55228.00 88888.00 2008-05-21 09:40:55.125 142 12485.40 72.78 55228.03 88888.00 2008-05-21 09:40:55.250 142 12485.35 72.75 55228.00 88888.00 2008-05-21 09:40:55.375 142 12485.38 72.72 55227.97 88888.00 2008-05-21 09:40:55.500 142 12485.45 72.80 55228.00 88888.00 2008-05-21 09:40:55.625 142 12485.42 72.80 55228.03 88888.00 2008-05-21 09:40:55.750 142 12485.40 72.78 55228.03 88888.00 2008-05-21 09:40:55.875 142 12485.45 72.80 55228.03 88888.00 2008-05-21 09:40:56.000 142 12485.38 72.78 55228.00 88888.00 2008-05-21 09:40:56.125 142 12485.38 72.78 55228.03 88888.00 2008-05-21 09:40:56.250 142 12485.42 72.83 55228.05 88888.00 2008-05-21 09:40:56.375 142 12485.48 72.85 55228.05 88888.00 2008-05-21 09:40:56.500 142 12485.45 72.83 55228.03 88888.00 2008-05-21 09:40:56.625 142 12485.42 72.80 55227.97 88888.00 2008-05-21 09:40:56.750 142 12485.40 72.80 55228.00 88888.00 2008-05-21 09:40:56.875 142 12485.40 72.80 55227.95 88888.00 2008-05-21 09:40:57.000 142 12485.27 72.80 55227.93 88888.00 2008-05-21 09:40:57.125 142 12485.33 72.83 55227.95 88888.00 2008-05-21 09:40:57.250 142 12485.42 72.85 55227.97 88888.00 2008-05-21 09:40:57.375 142 12485.48 72.88 55227.97 88888.00 2008-05-21 09:40:57.500 142 12485.45 72.88 55227.97 88888.00 2008-05-21 09:40:57.625 142 12485.40 72.83 55227.95 88888.00 2008-05-21 09:40:57.750 142 12485.40 72.88 55228.00 88888.00 2008-05-21 09:40:57.875 142 12485.45 72.92 55228.00 88888.00 2008-05-21 09:40:58.000 142 12485.42 72.90 55227.95 88888.00 2008-05-21 09:40:58.125 142 12485.48 72.95 55227.95 88888.00 2008-05-21 09:40:58.250 142 12485.38 72.95 55227.93 88888.00 2008-05-21 09:40:58.375 142 12485.33 72.90 55227.93 88888.00 2008-05-21 09:40:58.500 142 12485.33 72.83 55227.93 88888.00 2008-05-21 09:40:58.625 142 12485.38 72.90 55227.95 88888.00 2008-05-21 09:40:58.750 142 12485.42 72.88 55227.95 88888.00 2008-05-21 09:40:58.875 142 12485.38 72.85 55227.95 88888.00 2008-05-21 09:40:59.000 142 12485.33 72.85 55227.95 88888.00 2008-05-21 09:40:59.125 142 12485.30 72.88 55227.93 88888.00 2008-05-21 09:40:59.250 142 12485.30 72.97 55227.97 88888.00 2008-05-21 09:40:59.375 142 12485.33 73.05 55227.97 88888.00 2008-05-21 09:40:59.500 142 12485.30 73.03 55227.97 88888.00 2008-05-21 09:40:59.625 142 12485.20 72.97 55227.97 88888.00 2008-05-21 09:40:59.750 142 12485.12 72.90 55227.95 88888.00 2008-05-21 09:40:59.875 142 12485.12 72.90 55227.93 88888.00 2008-05-21 09:41:00.000 142 12485.20 72.88 55227.93 88888.00 2008-05-21 09:41:00.125 142 12485.20 72.92 55227.93 88888.00 2008-05-21 09:41:00.250 142 12485.17 72.90 55227.95 88888.00 2008-05-21 09:41:00.375 142 12485.23 72.97 55227.97 88888.00 2008-05-21 09:41:00.500 142 12485.25 72.95 55227.97 88888.00 2008-05-21 09:41:00.625 142 12485.25 73.00 55228.00 88888.00 2008-05-21 09:41:00.750 142 12485.23 72.95 55227.97 88888.00 2008-05-21 09:41:00.875 142 12485.23 72.92 55227.95 88888.00 2008-05-21 09:41:01.000 142 12485.12 72.88 55227.93 88888.00 2008-05-21 09:41:01.125 142 12485.17 72.92 55227.97 88888.00 2008-05-21 09:41:01.250 142 12485.25 72.95 55227.97 88888.00 2008-05-21 09:41:01.375 142 12485.27 72.95 55227.97 88888.00 2008-05-21 09:41:01.500 142 12485.17 72.92 55227.95 88888.00 2008-05-21 09:41:01.625 142 12485.12 72.88 55227.93 88888.00 2008-05-21 09:41:01.750 142 12485.17 72.85 55227.95 88888.00 2008-05-21 09:41:01.875 142 12485.25 72.90 55227.97 88888.00 2008-05-21 09:41:02.000 142 12485.25 72.90 55227.93 88888.00 2008-05-21 09:41:02.125 142 12485.33 72.92 55227.95 88888.00 2008-05-21 09:41:02.250 142 12485.27 72.88 55227.95 88888.00 2008-05-21 09:41:02.375 142 12485.38 72.90 55227.97 88888.00 2008-05-21 09:41:02.500 142 12485.42 72.92 55227.97 88888.00 2008-05-21 09:41:02.625 142 12485.40 72.92 55227.95 88888.00 2008-05-21 09:41:02.750 142 12485.35 72.92 55227.95 88888.00 2008-05-21 09:41:02.875 142 12485.35 72.95 55227.95 88888.00 2008-05-21 09:41:03.000 142 12485.30 72.90 55227.95 88888.00 2008-05-21 09:41:03.125 142 12485.35 72.97 55227.95 88888.00 2008-05-21 09:41:03.250 142 12485.15 72.88 55227.93 88888.00 2008-05-21 09:41:03.375 142 12485.08 72.88 55227.95 88888.00 2008-05-21 09:41:03.500 142 12485.17 72.95 55228.00 88888.00 2008-05-21 09:41:03.625 142 12485.15 72.97 55228.00 88888.00 2008-05-21 09:41:03.750 142 12485.12 72.95 55228.03 88888.00 2008-05-21 09:41:03.875 142 12485.05 72.88 55228.00 88888.00 2008-05-21 09:41:04.000 142 12484.98 72.83 55227.95 88888.00 2008-05-21 09:41:04.125 142 12484.92 72.83 55228.00 88888.00 2008-05-21 09:41:04.250 142 12484.83 72.85 55228.00 88888.00 2008-05-21 09:41:04.375 142 12484.77 72.83 55228.00 88888.00 2008-05-21 09:41:04.500 142 12484.73 72.78 55228.03 88888.00 2008-05-21 09:41:04.625 142 12484.67 72.78 55228.07 88888.00 2008-05-21 09:41:04.750 142 12484.55 72.72 55228.07 88888.00 2008-05-21 09:41:04.875 142 12484.48 72.70 55228.03 88888.00 2008-05-21 09:41:05.000 142 12484.45 72.60 55228.03 88888.00 2008-05-21 09:41:05.125 142 12484.52 72.60 55228.05 88888.00 2008-05-21 09:41:05.250 142 12484.52 72.55 55228.03 88888.00 2008-05-21 09:41:05.375 142 12484.45 72.53 55228.03 88888.00 2008-05-21 09:41:05.500 142 12484.38 72.53 55228.00 88888.00 2008-05-21 09:41:05.625 142 12484.38 72.53 55228.03 88888.00 2008-05-21 09:41:05.750 142 12484.30 72.50 55228.05 88888.00 2008-05-21 09:41:05.875 142 12484.33 72.47 55228.05 88888.00 2008-05-21 09:41:06.000 142 12484.30 72.42 55228.07 88888.00 2008-05-21 09:41:06.125 142 12484.25 72.40 55228.05 88888.00 2008-05-21 09:41:06.250 142 12484.23 72.42 55228.05 88888.00 2008-05-21 09:41:06.375 142 12484.27 72.45 55228.07 88888.00 2008-05-21 09:41:06.500 142 12484.33 72.45 55228.05 88888.00 2008-05-21 09:41:06.625 142 12484.27 72.40 55228.03 88888.00 2008-05-21 09:41:06.750 142 12484.25 72.45 55228.03 88888.00 2008-05-21 09:41:06.875 142 12484.27 72.40 55228.03 88888.00 2008-05-21 09:41:07.000 142 12484.25 72.38 55228.00 88888.00 2008-05-21 09:41:07.125 142 12484.33 72.38 55228.03 88888.00 2008-05-21 09:41:07.250 142 12484.40 72.33 55228.03 88888.00 2008-05-21 09:41:07.375 142 12484.48 72.35 55228.03 88888.00 2008-05-21 09:41:07.500 142 12484.40 72.35 55228.00 88888.00 2008-05-21 09:41:07.625 142 12484.33 72.38 55227.97 88888.00 2008-05-21 09:41:07.750 142 12484.45 72.47 55228.00 88888.00 2008-05-21 09:41:07.875 142 12484.50 72.53 55228.03 88888.00 2008-05-21 09:41:08.000 142 12484.45 72.50 55228.00 88888.00 2008-05-21 09:41:08.125 142 12484.40 72.47 55228.00 88888.00 2008-05-21 09:41:08.250 142 12484.40 72.47 55228.00 88888.00 2008-05-21 09:41:08.375 142 12484.45 72.50 55228.00 88888.00 2008-05-21 09:41:08.500 142 12484.50 72.45 55227.97 88888.00 2008-05-21 09:41:08.625 142 12484.52 72.40 55227.95 88888.00 2008-05-21 09:41:08.750 142 12484.50 72.40 55227.95 88888.00 2008-05-21 09:41:08.875 142 12484.50 72.47 55227.95 88888.00 2008-05-21 09:41:09.000 142 12484.58 72.47 55227.97 88888.00 2008-05-21 09:41:09.125 142 12484.62 72.50 55227.97 88888.00 2008-05-21 09:41:09.250 142 12484.62 72.47 55228.00 88888.00 2008-05-21 09:41:09.375 142 12484.60 72.50 55227.95 88888.00 2008-05-21 09:41:09.500 142 12484.62 72.50 55227.95 88888.00 2008-05-21 09:41:09.625 142 12484.67 72.40 55227.90 88888.00 2008-05-21 09:41:09.750 142 12484.75 72.42 55227.90 88888.00 2008-05-21 09:41:09.875 142 12484.83 72.47 55227.90 88888.00 2008-05-21 09:41:10.000 142 12484.83 72.45 55227.88 88888.00 2008-05-21 09:41:10.125 142 12484.80 72.47 55227.90 88888.00 2008-05-21 09:41:10.250 142 12484.77 72.47 55227.90 88888.00 2008-05-21 09:41:10.375 142 12484.83 72.50 55227.88 88888.00 2008-05-21 09:41:10.500 142 12484.90 72.53 55227.93 88888.00 2008-05-21 09:41:10.625 142 12484.98 72.55 55227.93 88888.00 2008-05-21 09:41:10.750 142 12484.98 72.55 55227.88 88888.00 2008-05-21 09:41:10.875 142 12484.95 72.50 55227.85 88888.00 2008-05-21 09:41:11.000 142 12484.95 72.45 55227.82 88888.00 2008-05-21 09:41:11.125 142 12484.98 72.45 55227.85 88888.00 2008-05-21 09:41:11.250 142 12485.00 72.50 55227.88 88888.00 2008-05-21 09:41:11.375 142 12485.08 72.55 55227.90 88888.00 2008-05-21 09:41:11.500 142 12485.08 72.50 55227.93 88888.00 2008-05-21 09:41:11.625 142 12485.12 72.53 55227.95 88888.00 2008-05-21 09:41:11.750 142 12485.05 72.50 55227.93 88888.00 2008-05-21 09:41:11.875 142 12485.00 72.47 55227.90 88888.00 2008-05-21 09:41:12.000 142 12485.00 72.45 55227.90 88888.00 2008-05-21 09:41:12.125 142 12485.02 72.50 55227.93 88888.00 2008-05-21 09:41:12.250 142 12484.95 72.47 55227.90 88888.00 2008-05-21 09:41:12.375 142 12484.90 72.45 55227.88 88888.00 2008-05-21 09:41:12.500 142 12484.95 72.40 55227.90 88888.00 2008-05-21 09:41:12.625 142 12484.98 72.47 55227.90 88888.00 2008-05-21 09:41:12.750 142 12484.95 72.47 55227.93 88888.00 2008-05-21 09:41:12.875 142 12484.95 72.53 55227.95 88888.00 2008-05-21 09:41:13.000 142 12484.90 72.47 55227.90 88888.00 2008-05-21 09:41:13.125 142 12484.92 72.50 55227.93 88888.00 2008-05-21 09:41:13.250 142 12484.90 72.42 55227.93 88888.00 2008-05-21 09:41:13.375 142 12484.88 72.38 55227.88 88888.00 2008-05-21 09:41:13.500 142 12484.83 72.35 55227.88 88888.00 2008-05-21 09:41:13.625 142 12484.80 72.38 55227.95 88888.00 2008-05-21 09:41:13.750 142 12484.80 72.38 55227.95 88888.00 2008-05-21 09:41:13.875 142 12484.80 72.30 55227.95 88888.00 2008-05-21 09:41:14.000 142 12484.75 72.30 55227.95 88888.00 2008-05-21 09:41:14.125 142 12484.65 72.30 55227.93 88888.00 2008-05-21 09:41:14.250 142 12484.50 72.30 55227.93 88888.00 2008-05-21 09:41:14.375 142 12484.48 72.25 55227.93 88888.00 2008-05-21 09:41:14.500 142 12484.42 72.22 55227.93 88888.00 2008-05-21 09:41:14.625 142 12484.40 72.20 55227.95 88888.00 2008-05-21 09:41:14.750 142 12484.35 72.15 55227.95 88888.00 2008-05-21 09:41:14.875 142 12484.33 72.15 55227.93 88888.00 2008-05-21 09:41:15.000 142 12484.30 72.12 55227.95 88888.00 2008-05-21 09:41:15.125 142 12484.30 72.15 55227.97 88888.00 2008-05-21 09:41:15.250 142 12484.38 72.12 55228.00 88888.00 2008-05-21 09:41:15.375 142 12484.30 72.05 55227.93 88888.00 2008-05-21 09:41:15.500 142 12484.23 72.05 55227.95 88888.00 2008-05-21 09:41:15.625 142 12484.20 72.05 55227.97 88888.00 2008-05-21 09:41:15.750 142 12484.23 72.00 55227.95 88888.00 2008-05-21 09:41:15.875 142 12484.27 72.05 55227.97 88888.00 2008-05-21 09:41:16.000 142 12484.30 72.08 55228.00 88888.00 2008-05-21 09:41:16.125 142 12484.25 72.05 55227.97 88888.00 2008-05-21 09:41:16.250 142 12484.10 71.95 55227.95 88888.00 2008-05-21 09:41:16.375 142 12484.05 71.88 55227.95 88888.00 2008-05-21 09:41:16.500 142 12484.05 71.90 55227.95 88888.00 2008-05-21 09:41:16.625 142 12484.02 71.88 55228.00 88888.00 2008-05-21 09:41:16.750 142 12484.10 71.97 55228.03 88888.00 2008-05-21 09:41:16.875 142 12484.08 71.95 55228.00 88888.00 2008-05-21 09:41:17.000 142 12483.98 71.90 55227.97 88888.00 2008-05-21 09:41:17.125 142 12483.95 71.90 55227.97 88888.00 2008-05-21 09:41:17.250 142 12483.92 71.85 55227.97 88888.00 2008-05-21 09:41:17.375 142 12484.00 71.83 55227.95 88888.00 2008-05-21 09:41:17.500 142 12484.02 71.80 55227.97 88888.00 2008-05-21 09:41:17.625 142 12484.05 71.78 55227.95 88888.00 2008-05-21 09:41:17.750 142 12484.05 71.78 55227.97 88888.00 2008-05-21 09:41:17.875 142 12484.08 71.83 55227.97 88888.00 2008-05-21 09:41:18.000 142 12484.05 71.80 55227.97 88888.00 2008-05-21 09:41:18.125 142 12484.15 71.80 55227.97 88888.00 2008-05-21 09:41:18.250 142 12484.17 71.75 55227.95 88888.00 2008-05-21 09:41:18.375 142 12484.20 71.75 55227.93 88888.00 2008-05-21 09:41:18.500 142 12484.23 71.83 55227.97 88888.00 2008-05-21 09:41:18.625 142 12484.17 71.85 55227.95 88888.00 2008-05-21 09:41:18.750 142 12484.17 71.85 55227.95 88888.00 2008-05-21 09:41:18.875 142 12484.27 71.83 55227.93 88888.00 2008-05-21 09:41:19.000 142 12484.35 71.75 55227.90 88888.00 2008-05-21 09:41:19.125 142 12484.40 71.88 55227.95 88888.00 2008-05-21 09:41:19.250 142 12484.40 71.90 55227.95 88888.00 2008-05-21 09:41:19.375 142 12484.35 71.88 55227.95 88888.00 2008-05-21 09:41:19.500 142 12484.35 71.85 55227.93 88888.00 2008-05-21 09:41:19.625 142 12484.38 71.88 55227.93 88888.00 2008-05-21 09:41:19.750 142 12484.42 71.95 55227.93 88888.00 2008-05-21 09:41:19.875 142 12484.38 72.00 55227.90 88888.00 2008-05-21 09:41:20.000 142 12484.40 72.00 55227.90 88888.00 2008-05-21 09:41:20.125 142 12484.40 71.97 55227.93 88888.00 2008-05-21 09:41:20.250 142 12484.30 71.88 55227.90 88888.00 2008-05-21 09:41:20.375 142 12484.33 71.95 55227.90 88888.00 2008-05-21 09:41:20.500 142 12484.38 71.97 55227.93 88888.00 2008-05-21 09:41:20.625 142 12484.38 72.03 55227.93 88888.00 2008-05-21 09:41:20.750 142 12484.40 72.03 55227.93 88888.00 2008-05-21 09:41:20.875 142 12484.35 72.03 55227.93 88888.00 2008-05-21 09:41:21.000 142 12484.23 72.00 55227.90 88888.00 2008-05-21 09:41:21.125 142 12484.20 71.97 55227.88 88888.00 2008-05-21 09:41:21.250 142 12484.12 71.92 55227.93 88888.00 2008-05-21 09:41:21.375 142 12484.15 71.97 55227.93 88888.00 2008-05-21 09:41:21.500 142 12484.08 72.00 55227.95 88888.00 2008-05-21 09:41:21.625 142 12484.08 71.92 55227.95 88888.00 2008-05-21 09:41:21.750 142 12484.00 71.92 55227.97 88888.00 2008-05-21 09:41:21.875 142 12483.98 71.92 55227.97 88888.00 2008-05-21 09:41:22.000 142 12483.95 71.95 55227.97 88888.00 2008-05-21 09:41:22.125 142 12483.92 71.92 55227.97 88888.00 2008-05-21 09:41:22.250 142 12483.92 71.90 55228.03 88888.00 2008-05-21 09:41:22.375 142 12484.00 71.92 55228.03 88888.00 2008-05-21 09:41:22.500 142 12483.92 71.83 55227.97 88888.00 2008-05-21 09:41:22.625 142 12483.90 71.70 55227.97 88888.00 2008-05-21 09:41:22.750 142 12483.88 71.70 55227.97 88888.00 2008-05-21 09:41:22.875 142 12483.88 71.65 55227.97 88888.00 2008-05-21 09:41:23.000 142 12483.80 71.65 55227.97 88888.00 2008-05-21 09:41:23.125 142 12483.70 71.62 55228.00 88888.00 2008-05-21 09:41:23.250 142 12483.67 71.60 55228.00 88888.00 2008-05-21 09:41:23.375 142 12483.75 71.62 55228.00 88888.00 2008-05-21 09:41:23.500 142 12483.77 71.58 55228.00 88888.00 2008-05-21 09:41:23.625 142 12483.70 71.55 55227.97 88888.00 2008-05-21 09:41:23.750 142 12483.65 71.58 55228.00 88888.00 2008-05-21 09:41:23.875 142 12483.73 71.60 55228.03 88888.00 2008-05-21 09:41:24.000 142 12483.73 71.58 55227.97 88888.00 2008-05-21 09:41:24.125 142 12483.70 71.55 55227.97 88888.00 2008-05-21 09:41:24.250 142 12483.75 71.58 55228.03 88888.00 2008-05-21 09:41:24.375 142 12483.83 71.62 55228.00 88888.00 2008-05-21 09:41:24.500 142 12483.75 71.60 55227.97 88888.00 2008-05-21 09:41:24.625 142 12483.75 71.60 55227.95 88888.00 2008-05-21 09:41:24.750 142 12483.77 71.60 55227.97 88888.00 2008-05-21 09:41:24.875 142 12483.80 71.60 55227.97 88888.00 2008-05-21 09:41:25.000 142 12483.77 71.62 55227.97 88888.00 2008-05-21 09:41:25.125 142 12483.80 71.65 55228.00 88888.00 2008-05-21 09:41:25.250 142 12483.77 71.65 55228.00 88888.00 2008-05-21 09:41:25.375 142 12483.88 71.70 55228.00 88888.00 2008-05-21 09:41:25.500 142 12483.90 71.75 55228.00 88888.00 2008-05-21 09:41:25.625 142 12483.85 71.75 55228.03 88888.00 2008-05-21 09:41:25.750 142 12483.70 71.67 55227.97 88888.00 2008-05-21 09:41:25.875 142 12483.67 71.65 55227.95 88888.00 2008-05-21 09:41:26.000 142 12483.80 71.75 55227.97 88888.00 2008-05-21 09:41:26.125 142 12483.88 71.75 55227.97 88888.00 2008-05-21 09:41:26.250 142 12483.80 71.65 55227.93 88888.00 2008-05-21 09:41:26.375 142 12483.75 71.67 55227.95 88888.00 2008-05-21 09:41:26.500 142 12483.85 71.67 55227.95 88888.00 2008-05-21 09:41:26.625 142 12483.90 71.75 55227.97 88888.00 2008-05-21 09:41:26.750 142 12483.90 71.75 55227.97 88888.00 2008-05-21 09:41:26.875 142 12483.83 71.70 55227.93 88888.00 2008-05-21 09:41:27.000 142 12483.85 71.67 55227.93 88888.00 2008-05-21 09:41:27.125 142 12483.88 71.70 55227.93 88888.00 2008-05-21 09:41:27.250 142 12483.92 71.72 55227.97 88888.00 2008-05-21 09:41:27.375 142 12484.00 71.80 55227.97 88888.00 2008-05-21 09:41:27.500 142 12483.98 71.85 55227.95 88888.00 2008-05-21 09:41:27.625 142 12483.95 71.80 55227.97 88888.00 2008-05-21 09:41:27.750 142 12483.92 71.75 55227.93 88888.00 2008-05-21 09:41:27.875 142 12483.95 71.80 55227.93 88888.00 2008-05-21 09:41:28.000 142 12484.02 71.88 55227.95 88888.00 2008-05-21 09:41:28.125 142 12484.05 71.85 55227.90 88888.00 2008-05-21 09:41:28.250 142 12484.00 71.72 55227.93 88888.00 2008-05-21 09:41:28.375 142 12484.10 71.83 55227.93 88888.00 2008-05-21 09:41:28.500 142 12484.17 71.90 55227.90 88888.00 2008-05-21 09:41:28.625 142 12484.25 72.00 55227.95 88888.00 2008-05-21 09:41:28.750 142 12484.30 72.00 55227.95 88888.00 2008-05-21 09:41:28.875 142 12484.40 71.95 55227.90 88888.00 2008-05-21 09:41:29.000 142 12484.38 71.95 55227.88 88888.00 2008-05-21 09:41:29.125 142 12484.40 71.95 55227.85 88888.00 2008-05-21 09:41:29.250 142 12484.45 71.95 55227.85 88888.00 2008-05-21 09:41:29.375 142 12484.55 72.05 55227.88 88888.00 2008-05-21 09:41:29.500 142 12484.58 72.08 55227.90 88888.00 2008-05-21 09:41:29.625 142 12484.65 72.17 55227.93 88888.00 2008-05-21 09:41:29.750 142 12484.73 72.22 55227.93 88888.00 2008-05-21 09:41:29.875 142 12484.77 72.17 55227.88 88888.00 2008-05-21 09:41:30.000 142 12484.80 72.17 55227.85 88888.00 2008-05-21 09:41:30.125 142 12484.80 72.17 55227.85 88888.00 2008-05-21 09:41:30.250 142 12484.80 72.15 55227.88 88888.00 2008-05-21 09:41:30.375 142 12484.85 72.22 55227.90 88888.00 2008-05-21 09:41:30.500 142 12484.85 72.25 55227.88 88888.00 2008-05-21 09:41:30.625 142 12484.85 72.22 55227.85 88888.00 2008-05-21 09:41:30.750 142 12484.90 72.25 55227.82 88888.00 2008-05-21 09:41:30.875 142 12484.92 72.30 55227.85 88888.00 2008-05-21 09:41:31.000 142 12484.90 72.25 55227.80 88888.00 2008-05-21 09:41:31.125 142 12484.85 72.20 55227.80 88888.00 2008-05-21 09:41:31.250 142 12484.88 72.15 55227.78 88888.00 2008-05-21 09:41:31.375 142 12484.90 72.17 55227.78 88888.00 2008-05-21 09:41:31.500 142 12484.98 72.25 55227.80 88888.00 2008-05-21 09:41:31.625 142 12485.02 72.33 55227.80 88888.00 2008-05-21 09:41:31.750 142 12484.98 72.28 55227.80 88888.00 2008-05-21 09:41:31.875 142 12484.95 72.25 55227.78 88888.00 2008-05-21 09:41:32.000 142 12485.05 72.28 55227.78 88888.00 2008-05-21 09:41:32.125 142 12485.02 72.25 55227.78 88888.00 2008-05-21 09:41:32.250 142 12484.98 72.25 55227.80 88888.00 2008-05-21 09:41:32.375 142 12485.00 72.28 55227.80 88888.00 2008-05-21 09:41:32.500 142 12485.05 72.28 55227.78 88888.00 2008-05-21 09:41:32.625 142 12485.05 72.30 55227.78 88888.00 2008-05-21 09:41:32.750 142 12485.05 72.35 55227.80 88888.00 2008-05-21 09:41:32.875 142 12485.05 72.42 55227.82 88888.00 2008-05-21 09:41:33.000 142 12485.05 72.42 55227.82 88888.00 2008-05-21 09:41:33.125 142 12485.15 72.45 55227.82 88888.00 2008-05-21 09:41:33.250 142 12485.08 72.42 55227.78 88888.00 2008-05-21 09:41:33.375 142 12485.02 72.38 55227.78 88888.00 2008-05-21 09:41:33.500 142 12485.12 72.38 55227.80 88888.00 2008-05-21 09:41:33.625 142 12485.17 72.42 55227.78 88888.00 2008-05-21 09:41:33.750 142 12485.10 72.45 55227.78 88888.00 2008-05-21 09:41:33.875 142 12485.12 72.45 55227.80 88888.00 2008-05-21 09:41:34.000 142 12485.15 72.47 55227.80 88888.00 2008-05-21 09:41:34.125 142 12485.23 72.55 55227.85 88888.00 2008-05-21 09:41:34.250 142 12485.25 72.55 55227.80 88888.00 2008-05-21 09:41:34.375 142 12485.23 72.50 55227.78 88888.00 2008-05-21 09:41:34.500 142 12485.17 72.45 55227.75 88888.00 2008-05-21 09:41:34.625 142 12485.12 72.45 55227.72 88888.00 2008-05-21 09:41:34.750 142 12485.17 72.53 55227.72 88888.00 2008-05-21 09:41:34.875 142 12485.15 72.58 55227.72 88888.00 2008-05-21 09:41:35.000 142 12485.20 72.60 55227.75 88888.00 2008-05-21 09:41:35.125 142 12485.25 72.62 55227.80 88888.00 2008-05-21 09:41:35.250 142 12485.17 72.65 55227.80 88888.00 2008-05-21 09:41:35.375 142 12485.20 72.65 55227.78 88888.00 2008-05-21 09:41:35.500 142 12485.25 72.67 55227.78 88888.00 2008-05-21 09:41:35.625 142 12485.30 72.70 55227.75 88888.00 2008-05-21 09:41:35.750 142 12485.23 72.67 55227.75 88888.00 2008-05-21 09:41:35.875 142 12485.15 72.62 55227.72 88888.00 2008-05-21 09:41:36.000 142 12485.15 72.62 55227.72 88888.00 2008-05-21 09:41:36.125 142 12485.20 72.67 55227.80 88888.00 2008-05-21 09:41:36.250 142 12485.23 72.62 55227.75 88888.00 2008-05-21 09:41:36.375 142 12485.23 72.58 55227.72 88888.00 2008-05-21 09:41:36.500 142 12485.23 72.53 55227.75 88888.00 2008-05-21 09:41:36.625 142 12485.25 72.53 55227.75 88888.00 2008-05-21 09:41:36.750 142 12485.25 72.58 55227.72 88888.00 2008-05-21 09:41:36.875 142 12485.25 72.65 55227.80 88888.00 2008-05-21 09:41:37.000 142 12485.23 72.75 55227.82 88888.00 2008-05-21 09:41:37.125 142 12485.23 72.70 55227.80 88888.00 2008-05-21 09:41:37.250 142 12485.20 72.65 55227.78 88888.00 2008-05-21 09:41:37.375 142 12485.25 72.67 55227.80 88888.00 2008-05-21 09:41:37.500 142 12485.25 72.72 55227.82 88888.00 2008-05-21 09:41:37.625 142 12485.20 72.62 55227.78 88888.00 2008-05-21 09:41:37.750 142 12485.20 72.55 55227.75 88888.00 2008-05-21 09:41:37.875 142 12485.23 72.65 55227.80 88888.00 2008-05-21 09:41:38.000 142 12485.12 72.67 55227.78 88888.00 2008-05-21 09:41:38.125 142 12485.12 72.65 55227.78 88888.00 2008-05-21 09:41:38.250 142 12485.15 72.62 55227.80 88888.00 2008-05-21 09:41:38.375 142 12485.12 72.62 55227.82 88888.00 2008-05-21 09:41:38.500 142 12485.05 72.65 55227.78 88888.00 2008-05-21 09:41:38.625 142 12485.05 72.58 55227.75 88888.00 2008-05-21 09:41:38.750 142 12485.05 72.58 55227.78 88888.00 2008-05-21 09:41:38.875 142 12485.02 72.60 55227.82 88888.00 2008-05-21 09:41:39.000 142 12484.95 72.65 55227.85 88888.00 2008-05-21 09:41:39.125 142 12484.90 72.62 55227.82 88888.00 2008-05-21 09:41:39.250 142 12484.90 72.58 55227.82 88888.00 2008-05-21 09:41:39.375 142 12484.90 72.58 55227.82 88888.00 2008-05-21 09:41:39.500 142 12484.83 72.58 55227.85 88888.00 2008-05-21 09:41:39.625 142 12484.83 72.60 55227.88 88888.00 2008-05-21 09:41:39.750 142 12484.77 72.55 55227.85 88888.00 2008-05-21 09:41:39.875 142 12484.73 72.47 55227.85 88888.00 2008-05-21 09:41:40.000 142 12484.75 72.53 55227.88 88888.00 2008-05-21 09:41:40.125 142 12484.77 72.55 55227.90 88888.00 2008-05-21 09:41:40.250 142 12484.67 72.38 55227.93 88888.00 2008-05-21 09:41:40.375 142 12484.60 72.28 55227.90 88888.00 2008-05-21 09:41:40.500 142 12484.50 72.33 55227.95 88888.00 2008-05-21 09:41:40.625 142 12484.50 72.35 55227.95 88888.00 2008-05-21 09:41:40.750 142 12484.50 72.33 55227.93 88888.00 2008-05-21 09:41:40.875 142 12484.42 72.30 55227.93 88888.00 2008-05-21 09:41:41.000 142 12484.35 72.22 55227.93 88888.00 2008-05-21 09:41:41.125 142 12484.35 72.17 55227.93 88888.00 2008-05-21 09:41:41.250 142 12484.42 72.15 55227.93 88888.00 2008-05-21 09:41:41.375 142 12484.48 72.17 55227.95 88888.00 2008-05-21 09:41:41.500 142 12484.50 72.25 55228.00 88888.00 2008-05-21 09:41:41.625 142 12484.48 72.20 55227.97 88888.00 2008-05-21 09:41:41.750 142 12484.40 72.15 55227.95 88888.00 2008-05-21 09:41:41.875 142 12484.33 72.10 55227.93 88888.00 2008-05-21 09:41:42.000 142 12484.23 72.05 55227.88 88888.00 2008-05-21 09:41:42.125 142 12484.25 72.10 55227.90 88888.00 2008-05-21 09:41:42.250 142 12484.33 72.17 55227.93 88888.00 2008-05-21 09:41:42.375 142 12484.27 72.15 55227.95 88888.00 2008-05-21 09:41:42.500 142 12484.30 72.12 55227.93 88888.00 2008-05-21 09:41:42.625 142 12484.33 72.15 55227.93 88888.00 2008-05-21 09:41:42.750 142 12484.38 72.15 55227.93 88888.00 2008-05-21 09:41:42.875 142 12484.35 72.10 55227.90 88888.00 2008-05-21 09:41:43.000 142 12484.27 72.10 55227.88 88888.00 2008-05-21 09:41:43.125 142 12484.27 72.10 55227.88 88888.00 2008-05-21 09:41:43.250 142 12484.35 72.12 55227.93 88888.00 2008-05-21 09:41:43.375 142 12484.40 72.15 55227.95 88888.00 2008-05-21 09:41:43.500 142 12484.30 72.12 55227.90 88888.00 2008-05-21 09:41:43.625 142 12484.25 72.03 55227.88 88888.00 2008-05-21 09:41:43.750 142 12484.35 72.03 55227.88 88888.00 2008-05-21 09:41:43.875 142 12484.38 72.12 55227.93 88888.00 2008-05-21 09:41:44.000 142 12484.35 72.17 55227.93 88888.00 2008-05-21 09:41:44.125 142 12484.38 72.17 55227.93 88888.00 2008-05-21 09:41:44.250 142 12484.40 72.10 55227.93 88888.00 2008-05-21 09:41:44.375 142 12484.40 72.10 55227.93 88888.00 2008-05-21 09:41:44.500 142 12484.42 72.08 55227.90 88888.00 2008-05-21 09:41:44.625 142 12484.45 72.17 55227.90 88888.00 2008-05-21 09:41:44.750 142 12484.40 72.15 55227.88 88888.00 2008-05-21 09:41:44.875 142 12484.38 72.10 55227.85 88888.00 2008-05-21 09:41:45.000 142 12484.42 72.10 55227.82 88888.00 2008-05-21 09:41:45.125 142 12484.42 72.12 55227.88 88888.00 2008-05-21 09:41:45.250 142 12484.45 72.20 55227.90 88888.00 2008-05-21 09:41:45.375 142 12484.52 72.25 55227.90 88888.00 2008-05-21 09:41:45.500 142 12484.58 72.22 55227.90 88888.00 2008-05-21 09:41:45.625 142 12484.50 72.17 55227.85 88888.00 2008-05-21 09:41:45.750 142 12484.50 72.17 55227.85 88888.00 2008-05-21 09:41:45.875 142 12484.58 72.22 55227.88 88888.00 2008-05-21 09:41:46.000 142 12484.60 72.20 55227.85 88888.00 2008-05-21 09:41:46.125 142 12484.58 72.22 55227.85 88888.00 2008-05-21 09:41:46.250 142 12484.55 72.22 55227.88 88888.00 2008-05-21 09:41:46.375 142 12484.58 72.25 55227.88 88888.00 2008-05-21 09:41:46.500 142 12484.62 72.28 55227.88 88888.00 2008-05-21 09:41:46.625 142 12484.58 72.25 55227.85 88888.00 2008-05-21 09:41:46.750 142 12484.55 72.20 55227.85 88888.00 2008-05-21 09:41:46.875 142 12484.62 72.22 55227.82 88888.00 2008-05-21 09:41:47.000 142 12484.62 72.30 55227.82 88888.00 2008-05-21 09:41:47.125 142 12484.62 72.28 55227.82 88888.00 2008-05-21 09:41:47.250 142 12484.55 72.25 55227.82 88888.00 2008-05-21 09:41:47.375 142 12484.52 72.25 55227.82 88888.00 2008-05-21 09:41:47.500 142 12484.58 72.30 55227.82 88888.00 2008-05-21 09:41:47.625 142 12484.60 72.35 55227.85 88888.00 2008-05-21 09:41:47.750 142 12484.55 72.33 55227.82 88888.00 2008-05-21 09:41:47.875 142 12484.58 72.35 55227.82 88888.00 2008-05-21 09:41:48.000 142 12484.58 72.38 55227.78 88888.00 2008-05-21 09:41:48.125 142 12484.62 72.35 55227.82 88888.00 2008-05-21 09:41:48.250 142 12484.60 72.33 55227.85 88888.00 2008-05-21 09:41:48.375 142 12484.60 72.35 55227.80 88888.00 2008-05-21 09:41:48.500 142 12484.52 72.35 55227.80 88888.00 2008-05-21 09:41:48.625 142 12484.55 72.40 55227.80 88888.00 2008-05-21 09:41:48.750 142 12484.55 72.35 55227.78 88888.00 2008-05-21 09:41:48.875 142 12484.58 72.38 55227.78 88888.00 2008-05-21 09:41:49.000 142 12484.65 72.45 55227.80 88888.00 2008-05-21 09:41:49.125 142 12484.67 72.45 55227.78 88888.00 2008-05-21 09:41:49.250 142 12484.70 72.50 55227.82 88888.00 2008-05-21 09:41:49.375 142 12484.77 72.45 55227.80 88888.00 2008-05-21 09:41:49.500 142 12484.80 72.45 55227.85 88888.00 2008-05-21 09:41:49.625 142 12484.85 72.47 55227.82 88888.00 2008-05-21 09:41:49.750 142 12484.85 72.47 55227.80 88888.00 2008-05-21 09:41:49.875 142 12484.80 72.45 55227.78 88888.00 2008-05-21 09:41:50.000 142 12484.80 72.42 55227.80 88888.00 2008-05-21 09:41:50.125 142 12484.77 72.45 55227.82 88888.00 2008-05-21 09:41:50.250 142 12484.77 72.47 55227.82 88888.00 2008-05-21 09:41:50.375 142 12484.85 72.50 55227.78 88888.00 2008-05-21 09:41:50.500 142 12484.83 72.50 55227.82 88888.00 2008-05-21 09:41:50.625 142 12484.80 72.50 55227.82 88888.00 2008-05-21 09:41:50.750 142 12484.90 72.50 55227.78 88888.00 2008-05-21 09:41:50.875 142 12484.95 72.50 55227.80 88888.00 2008-05-21 09:41:51.000 142 12485.00 72.53 55227.78 88888.00 2008-05-21 09:41:51.125 142 12485.00 72.60 55227.80 88888.00 2008-05-21 09:41:51.250 142 12484.98 72.58 55227.80 88888.00 2008-05-21 09:41:51.375 142 12485.00 72.60 55227.82 88888.00 2008-05-21 09:41:51.500 142 12485.08 72.70 55227.85 88888.00 2008-05-21 09:41:51.625 142 12485.08 72.67 55227.82 88888.00 2008-05-21 09:41:51.750 142 12485.08 72.60 55227.82 88888.00 2008-05-21 09:41:51.875 142 12485.08 72.55 55227.75 88888.00 2008-05-21 09:41:52.000 142 12485.08 72.55 55227.75 88888.00 2008-05-21 09:41:52.125 142 12485.10 72.58 55227.78 88888.00 2008-05-21 09:41:52.250 142 12485.15 72.67 55227.80 88888.00 2008-05-21 09:41:52.375 142 12485.23 72.75 55227.78 88888.00 2008-05-21 09:41:52.500 142 12485.27 72.75 55227.80 88888.00 2008-05-21 09:41:52.625 142 12485.25 72.70 55227.80 88888.00 2008-05-21 09:41:52.750 142 12485.15 72.65 55227.80 88888.00 2008-05-21 09:41:52.875 142 12485.23 72.70 55227.80 88888.00 2008-05-21 09:41:53.000 142 12485.30 72.72 55227.82 88888.00 2008-05-21 09:41:53.125 142 12485.25 72.72 55227.78 88888.00 2008-05-21 09:41:53.250 142 12485.20 72.62 55227.72 88888.00 2008-05-21 09:41:53.375 142 12485.30 72.67 55227.75 88888.00 2008-05-21 09:41:53.500 142 12485.38 72.72 55227.80 88888.00 2008-05-21 09:41:53.625 142 12485.45 72.80 55227.82 88888.00 2008-05-21 09:41:53.750 142 12485.48 72.83 55227.75 88888.00 2008-05-21 09:41:53.875 142 12485.40 72.80 55227.75 88888.00 2008-05-21 09:41:54.000 142 12485.33 72.72 55227.72 88888.00 2008-05-21 09:41:54.125 142 12485.38 72.70 55227.75 88888.00 2008-05-21 09:41:54.250 142 12485.35 72.72 55227.78 88888.00 2008-05-21 09:41:54.375 142 12485.35 72.75 55227.78 88888.00 2008-05-21 09:41:54.500 142 12485.42 72.80 55227.80 88888.00 2008-05-21 09:41:54.625 142 12485.45 72.75 55227.78 88888.00 2008-05-21 09:41:54.750 142 12485.50 72.78 55227.75 88888.00 2008-05-21 09:41:54.875 142 12485.55 72.85 55227.78 88888.00 2008-05-21 09:41:55.000 142 12485.55 72.85 55227.78 88888.00 2008-05-21 09:41:55.125 142 12485.55 72.83 55227.78 88888.00 2008-05-21 09:41:55.250 142 12485.50 72.80 55227.78 88888.00 2008-05-21 09:41:55.375 142 12485.52 72.83 55227.75 88888.00 2008-05-21 09:41:55.500 142 12485.48 72.88 55227.80 88888.00 2008-05-21 09:41:55.625 142 12485.45 72.83 55227.80 88888.00 2008-05-21 09:41:55.750 142 12485.45 72.85 55227.80 88888.00 2008-05-21 09:41:55.875 142 12485.40 72.83 55227.82 88888.00 2008-05-21 09:41:56.000 142 12485.40 72.83 55227.80 88888.00 2008-05-21 09:41:56.125 142 12485.42 72.88 55227.80 88888.00 2008-05-21 09:41:56.250 142 12485.30 72.88 55227.80 88888.00 2008-05-21 09:41:56.375 142 12485.25 72.88 55227.80 88888.00 2008-05-21 09:41:56.500 142 12485.23 72.88 55227.80 88888.00 2008-05-21 09:41:56.625 142 12485.17 72.88 55227.82 88888.00 2008-05-21 09:41:56.750 142 12485.15 72.88 55227.88 88888.00 2008-05-21 09:41:56.875 142 12485.17 72.80 55227.85 88888.00 2008-05-21 09:41:57.000 142 12485.12 72.78 55227.82 88888.00 2008-05-21 09:41:57.125 142 12485.05 72.72 55227.82 88888.00 2008-05-21 09:41:57.250 142 12485.00 72.75 55227.85 88888.00 2008-05-21 09:41:57.375 142 12484.92 72.75 55227.82 88888.00 2008-05-21 09:41:57.500 142 12484.90 72.65 55227.82 88888.00 2008-05-21 09:41:57.625 142 12484.85 72.60 55227.82 88888.00 2008-05-21 09:41:57.750 142 12484.83 72.62 55227.82 88888.00 2008-05-21 09:41:57.875 142 12484.80 72.65 55227.85 88888.00 2008-05-21 09:41:58.000 142 12484.77 72.58 55227.85 88888.00 2008-05-21 09:41:58.125 142 12484.85 72.62 55227.90 88888.00 2008-05-21 09:41:58.250 142 12484.75 72.55 55227.88 88888.00 2008-05-21 09:41:58.375 142 12484.67 72.55 55227.88 88888.00 2008-05-21 09:41:58.500 142 12484.65 72.55 55227.88 88888.00 2008-05-21 09:41:58.625 142 12484.70 72.53 55227.90 88888.00 2008-05-21 09:41:58.750 142 12484.67 72.53 55227.90 88888.00 2008-05-21 09:41:58.875 142 12484.60 72.53 55227.90 88888.00 2008-05-21 09:41:59.000 142 12484.60 72.47 55227.90 88888.00 2008-05-21 09:41:59.125 142 12484.65 72.47 55227.90 88888.00 2008-05-21 09:41:59.250 142 12484.62 72.40 55227.90 88888.00 2008-05-21 09:41:59.375 142 12484.62 72.38 55227.90 88888.00 2008-05-21 09:41:59.500 142 12484.58 72.30 55227.90 88888.00 2008-05-21 09:41:59.625 142 12484.60 72.30 55227.90 88888.00 2008-05-21 09:41:59.750 142 12484.62 72.35 55227.93 88888.00 2008-05-21 09:41:59.875 142 12484.67 72.40 55227.90 88888.00 2008-05-21 09:42:00.000 142 12484.70 72.35 55227.88 88888.00 2008-05-21 09:42:00.125 142 12484.70 72.40 55227.88 88888.00 2008-05-21 09:42:00.250 142 12484.65 72.35 55227.88 88888.00 2008-05-21 09:42:00.375 142 12484.67 72.35 55227.88 88888.00 2008-05-21 09:42:00.500 142 12484.80 72.40 55227.90 88888.00 2008-05-21 09:42:00.625 142 12484.80 72.38 55227.90 88888.00 2008-05-21 09:42:00.750 142 12484.77 72.28 55227.88 88888.00 2008-05-21 09:42:00.875 142 12484.73 72.30 55227.85 88888.00 2008-05-21 09:42:01.000 142 12484.73 72.33 55227.80 88888.00 2008-05-21 09:42:01.125 142 12484.83 72.42 55227.90 88888.00 2008-05-21 09:42:01.250 142 12484.88 72.40 55227.93 88888.00 2008-05-21 09:42:01.375 142 12484.88 72.38 55227.90 88888.00 2008-05-21 09:42:01.500 142 12484.85 72.30 55227.85 88888.00 2008-05-21 09:42:01.625 142 12484.88 72.35 55227.85 88888.00 2008-05-21 09:42:01.750 142 12484.98 72.47 55227.90 88888.00 2008-05-21 09:42:01.875 142 12485.00 72.47 55227.90 88888.00 2008-05-21 09:42:02.000 142 12484.92 72.38 55227.85 88888.00 2008-05-21 09:42:02.125 142 12484.98 72.45 55227.90 88888.00 2008-05-21 09:42:02.250 142 12484.88 72.45 55227.90 88888.00 2008-05-21 09:42:02.375 142 12484.90 72.45 55227.90 88888.00 2008-05-21 09:42:02.500 142 12484.95 72.42 55227.90 88888.00 2008-05-21 09:42:02.625 142 12484.90 72.45 55227.90 88888.00 2008-05-21 09:42:02.750 142 12484.88 72.47 55227.90 88888.00 2008-05-21 09:42:02.875 142 12484.85 72.53 55227.93 88888.00 2008-05-21 09:42:03.000 142 12484.80 72.45 55227.88 88888.00 2008-05-21 09:42:03.125 142 12484.75 72.42 55227.88 88888.00 2008-05-21 09:42:03.250 142 12484.80 72.42 55227.85 88888.00 2008-05-21 09:42:03.375 142 12484.88 72.47 55227.88 88888.00 2008-05-21 09:42:03.500 142 12484.88 72.50 55227.90 88888.00 2008-05-21 09:42:03.625 142 12484.88 72.47 55227.90 88888.00 2008-05-21 09:42:03.750 142 12484.90 72.50 55227.93 88888.00 2008-05-21 09:42:03.875 142 12484.88 72.53 55227.93 88888.00 2008-05-21 09:42:04.000 142 12484.92 72.55 55227.95 88888.00 2008-05-21 09:42:04.125 142 12484.95 72.50 55227.95 88888.00 2008-05-21 09:42:04.250 142 12484.98 72.53 55228.00 88888.00 2008-05-21 09:42:04.375 142 12484.95 72.55 55228.00 88888.00 2008-05-21 09:42:04.500 142 12484.83 72.50 55227.95 88888.00 2008-05-21 09:42:04.625 142 12484.77 72.45 55227.93 88888.00 2008-05-21 09:42:04.750 142 12484.83 72.40 55227.90 88888.00 2008-05-21 09:42:04.875 142 12484.92 72.40 55227.90 88888.00 2008-05-21 09:42:05.000 142 12484.90 72.42 55227.90 88888.00 2008-05-21 09:42:05.125 142 12484.90 72.42 55227.90 88888.00 2008-05-21 09:42:05.250 142 12484.85 72.38 55227.93 88888.00 2008-05-21 09:42:05.375 142 12484.88 72.42 55227.93 88888.00 2008-05-21 09:42:05.500 142 12484.90 72.45 55227.95 88888.00 2008-05-21 09:42:05.625 142 12484.90 72.47 55227.95 88888.00 2008-05-21 09:42:05.750 142 12484.85 72.42 55227.90 88888.00 2008-05-21 09:42:05.875 142 12484.80 72.40 55227.93 88888.00 2008-05-21 09:42:06.000 142 12484.77 72.38 55227.93 88888.00 2008-05-21 09:42:06.125 142 12484.77 72.35 55227.93 88888.00 2008-05-21 09:42:06.250 142 12484.83 72.35 55227.95 88888.00 2008-05-21 09:42:06.375 142 12484.85 72.35 55227.93 88888.00 2008-05-21 09:42:06.500 142 12484.85 72.38 55227.97 88888.00 2008-05-21 09:42:06.625 142 12484.90 72.40 55227.97 88888.00 2008-05-21 09:42:06.750 142 12484.88 72.33 55227.95 88888.00 2008-05-21 09:42:06.875 142 12484.88 72.35 55227.97 88888.00 2008-05-21 09:42:07.000 142 12484.92 72.35 55228.00 88888.00 2008-05-21 09:42:07.125 142 12484.88 72.35 55228.00 88888.00 2008-05-21 09:42:07.250 142 12484.88 72.42 55227.97 88888.00 2008-05-21 09:42:07.375 142 12484.90 72.45 55227.95 88888.00 2008-05-21 09:42:07.500 142 12484.92 72.38 55227.95 88888.00 2008-05-21 09:42:07.625 142 12484.95 72.33 55227.93 88888.00 2008-05-21 09:42:07.750 142 12485.00 72.33 55227.93 88888.00 2008-05-21 09:42:07.875 142 12485.05 72.38 55227.95 88888.00 2008-05-21 09:42:08.000 142 12485.05 72.33 55227.93 88888.00 2008-05-21 09:42:08.125 142 12485.05 72.28 55227.95 88888.00 2008-05-21 09:42:08.250 142 12484.95 72.20 55227.93 88888.00 2008-05-21 09:42:08.375 142 12485.00 72.33 55227.97 88888.00 2008-05-21 09:42:08.500 142 12485.12 72.38 55227.97 88888.00 2008-05-21 09:42:08.625 142 12485.20 72.40 55227.97 88888.00 2008-05-21 09:42:08.750 142 12485.27 72.40 55227.95 88888.00 2008-05-21 09:42:08.875 142 12485.25 72.35 55227.93 88888.00 2008-05-21 09:42:09.000 142 12485.20 72.40 55227.97 88888.00 2008-05-21 09:42:09.125 142 12485.23 72.35 55227.95 88888.00 2008-05-21 09:42:09.250 142 12485.12 72.35 55227.95 88888.00 2008-05-21 09:42:09.375 142 12485.15 72.40 55227.95 88888.00 2008-05-21 09:42:09.500 142 12485.20 72.42 55227.97 88888.00 2008-05-21 09:42:09.625 142 12485.25 72.40 55227.97 88888.00 2008-05-21 09:42:09.750 142 12485.30 72.42 55228.00 88888.00 2008-05-21 09:42:09.875 142 12485.35 72.50 55228.03 88888.00 2008-05-21 09:42:10.000 142 12485.42 72.58 55228.03 88888.00 2008-05-21 09:42:10.125 142 12485.48 72.58 55228.03 88888.00 2008-05-21 09:42:10.250 142 12485.45 72.53 55228.00 88888.00 2008-05-21 09:42:10.375 142 12485.48 72.55 55227.97 88888.00 2008-05-21 09:42:10.500 142 12485.45 72.50 55227.97 88888.00 2008-05-21 09:42:10.625 142 12485.50 72.55 55228.00 88888.00 2008-05-21 09:42:10.750 142 12485.48 72.53 55227.95 88888.00 2008-05-21 09:42:10.875 142 12485.52 72.50 55227.95 88888.00 2008-05-21 09:42:11.000 142 12485.62 72.55 55227.95 88888.00 2008-05-21 09:42:11.125 142 12485.65 72.55 55227.95 88888.00 2008-05-21 09:42:11.250 142 12485.52 72.53 55227.95 88888.00 2008-05-21 09:42:11.375 142 12485.58 72.60 55227.95 88888.00 2008-05-21 09:42:11.500 142 12485.62 72.65 55227.97 88888.00 2008-05-21 09:42:11.625 142 12485.60 72.60 55227.95 88888.00 2008-05-21 09:42:11.750 142 12485.52 72.60 55227.97 88888.00 2008-05-21 09:42:11.875 142 12485.52 72.65 55228.00 88888.00 2008-05-21 09:42:12.000 142 12485.42 72.60 55227.95 88888.00 2008-05-21 09:42:12.125 142 12485.45 72.58 55227.95 88888.00 2008-05-21 09:42:12.250 142 12485.48 72.58 55227.97 88888.00 2008-05-21 09:42:12.375 142 12485.52 72.60 55228.00 88888.00 2008-05-21 09:42:12.500 142 12485.50 72.65 55228.03 88888.00 2008-05-21 09:42:12.625 142 12485.42 72.65 55228.03 88888.00 2008-05-21 09:42:12.750 142 12485.35 72.62 55228.00 88888.00 2008-05-21 09:42:12.875 142 12485.33 72.62 55228.03 88888.00 2008-05-21 09:42:13.000 142 12485.35 72.62 55228.05 88888.00 2008-05-21 09:42:13.125 142 12485.27 72.60 55228.10 88888.00 2008-05-21 09:42:13.250 142 12485.17 72.55 55228.07 88888.00 2008-05-21 09:42:13.375 142 12485.10 72.50 55228.10 88888.00 2008-05-21 09:42:13.500 142 12485.02 72.45 55228.12 88888.00 2008-05-21 09:42:13.625 142 12484.98 72.47 55228.12 88888.00 2008-05-21 09:42:13.750 142 12484.88 72.38 55228.12 88888.00 2008-05-21 09:42:13.875 142 12484.75 72.38 55228.15 88888.00 2008-05-21 09:42:14.000 142 12484.70 72.30 55228.15 88888.00 2008-05-21 09:42:14.125 142 12484.60 72.15 55228.12 88888.00 2008-05-21 09:42:14.250 142 12484.50 72.10 55228.12 88888.00 2008-05-21 09:42:14.375 142 12484.52 72.12 55228.15 88888.00 2008-05-21 09:42:14.500 142 12484.45 72.12 55228.20 88888.00 2008-05-21 09:42:14.625 142 12484.33 72.10 55228.22 88888.00 2008-05-21 09:42:14.750 142 12484.38 72.05 55228.22 88888.00 2008-05-21 09:42:14.875 142 12484.40 72.03 55228.22 88888.00 2008-05-21 09:42:15.000 142 12484.35 71.95 55228.20 88888.00 2008-05-21 09:42:15.125 142 12484.27 71.85 55228.18 88888.00 2008-05-21 09:42:15.250 142 12484.30 71.85 55228.20 88888.00 2008-05-21 09:42:15.375 142 12484.38 71.90 55228.18 88888.00 2008-05-21 09:42:15.500 142 12484.42 71.88 55228.20 88888.00 2008-05-21 09:42:15.625 142 12484.35 71.75 55228.15 88888.00 2008-05-21 09:42:15.750 142 12484.35 71.80 55228.20 88888.00 2008-05-21 09:42:15.875 142 12484.35 71.88 55228.22 88888.00 2008-05-21 09:42:16.000 142 12484.45 71.90 55228.25 88888.00 2008-05-21 09:42:16.125 142 12484.45 71.92 55228.25 88888.00 2008-05-21 09:42:16.250 142 12484.38 71.92 55228.22 88888.00 2008-05-21 09:42:16.375 142 12484.38 71.90 55228.20 88888.00 2008-05-21 09:42:16.500 142 12484.35 71.90 55228.20 88888.00 2008-05-21 09:42:16.625 142 12484.27 71.83 55228.20 88888.00 2008-05-21 09:42:16.750 142 12484.30 71.80 55228.18 88888.00 2008-05-21 09:42:16.875 142 12484.40 71.83 55228.20 88888.00 2008-05-21 09:42:17.000 142 12484.42 71.83 55228.15 88888.00 2008-05-21 09:42:17.125 142 12484.42 71.90 55228.18 88888.00 2008-05-21 09:42:17.250 142 12484.55 71.95 55228.28 88888.00 2008-05-21 09:42:17.375 142 12484.60 71.88 55228.20 88888.00 2008-05-21 09:42:17.500 142 12484.50 71.80 55228.20 88888.00 2008-05-21 09:42:17.625 142 12484.42 71.85 55228.20 88888.00 2008-05-21 09:42:17.750 142 12484.50 71.88 55228.20 88888.00 2008-05-21 09:42:17.875 142 12484.62 71.97 55228.25 88888.00 2008-05-21 09:42:18.000 142 12484.70 72.03 55228.22 88888.00 2008-05-21 09:42:18.125 142 12484.67 71.95 55228.22 88888.00 2008-05-21 09:42:18.250 142 12484.58 71.85 55228.15 88888.00 2008-05-21 09:42:18.375 142 12484.60 71.90 55228.18 88888.00 2008-05-21 09:42:18.500 142 12484.60 71.90 55228.18 88888.00 2008-05-21 09:42:18.625 142 12484.65 71.88 55228.20 88888.00 2008-05-21 09:42:18.750 142 12484.75 71.95 55228.20 88888.00 2008-05-21 09:42:18.875 142 12484.77 71.97 55228.15 88888.00 2008-05-21 09:42:19.000 142 12484.80 72.00 55228.15 88888.00 2008-05-21 09:42:19.125 142 12484.80 72.05 55228.20 88888.00 2008-05-21 09:42:19.250 142 12484.77 72.03 55228.20 88888.00 2008-05-21 09:42:19.375 142 12484.80 72.08 55228.18 88888.00 2008-05-21 09:42:19.500 142 12484.80 72.05 55228.15 88888.00 2008-05-21 09:42:19.625 142 12484.85 72.10 55228.18 88888.00 2008-05-21 09:42:19.750 142 12484.85 72.08 55228.15 88888.00 2008-05-21 09:42:19.875 142 12484.85 72.05 55228.15 88888.00 2008-05-21 09:42:20.000 142 12484.83 72.05 55228.10 88888.00 2008-05-21 09:42:20.125 142 12484.83 72.05 55228.12 88888.00 2008-05-21 09:42:20.250 142 12484.88 72.03 55228.12 88888.00 2008-05-21 09:42:20.375 142 12484.95 72.08 55228.15 88888.00 2008-05-21 09:42:20.500 142 12484.95 72.08 55228.15 88888.00 2008-05-21 09:42:20.625 142 12484.92 72.05 55228.15 88888.00 2008-05-21 09:42:20.750 142 12484.98 72.05 55228.12 88888.00 2008-05-21 09:42:20.875 142 12485.10 72.15 55228.18 88888.00 2008-05-21 09:42:21.000 142 12485.12 72.20 55228.18 88888.00 2008-05-21 09:42:21.125 142 12485.12 72.22 55228.18 88888.00 2008-05-21 09:42:21.250 142 12485.08 72.20 55228.15 88888.00 2008-05-21 09:42:21.375 142 12485.12 72.17 55228.18 88888.00 2008-05-21 09:42:21.500 142 12485.15 72.15 55228.15 88888.00 2008-05-21 09:42:21.625 142 12485.05 72.08 55228.15 88888.00 2008-05-21 09:42:21.750 142 12485.10 72.12 55228.18 88888.00 2008-05-21 09:42:21.875 142 12485.17 72.20 55228.20 88888.00 2008-05-21 09:42:22.000 142 12485.15 72.12 55228.15 88888.00 2008-05-21 09:42:22.125 142 12485.17 72.17 55228.18 88888.00 2008-05-21 09:42:22.250 142 12485.12 72.20 55228.15 88888.00 2008-05-21 09:42:22.375 142 12485.17 72.25 55228.20 88888.00 2008-05-21 09:42:22.500 142 12485.20 72.28 55228.20 88888.00 2008-05-21 09:42:22.625 142 12485.20 72.30 55228.20 88888.00 2008-05-21 09:42:22.750 142 12485.12 72.33 55228.20 88888.00 2008-05-21 09:42:22.875 142 12485.10 72.22 55228.25 88888.00 2008-05-21 09:42:23.000 142 12485.15 72.25 55228.20 88888.00 2008-05-21 09:42:23.125 142 12485.17 72.22 55228.20 88888.00 2008-05-21 09:42:23.250 142 12485.15 72.20 55228.22 88888.00 2008-05-21 09:42:23.375 142 12485.12 72.25 55228.18 88888.00 2008-05-21 09:42:23.500 142 12485.08 72.20 55228.20 88888.00 2008-05-21 09:42:23.625 142 12485.12 72.25 55228.20 88888.00 2008-05-21 09:42:23.750 142 12485.20 72.30 55228.22 88888.00 2008-05-21 09:42:23.875 142 12485.27 72.33 55228.28 88888.00 2008-05-21 09:42:24.000 142 12485.25 72.33 55228.25 88888.00 2008-05-21 09:42:24.125 142 12485.23 72.30 55228.25 88888.00 2008-05-21 09:42:24.250 142 12485.15 72.22 55228.25 88888.00 2008-05-21 09:42:24.375 142 12485.15 72.17 55228.22 88888.00 2008-05-21 09:42:24.500 142 12485.10 72.17 55228.20 88888.00 2008-05-21 09:42:24.625 142 12485.02 72.20 55228.18 88888.00 2008-05-21 09:42:24.750 142 12485.10 72.25 55228.18 88888.00 2008-05-21 09:42:24.875 142 12485.10 72.28 55228.15 88888.00 2008-05-21 09:42:25.000 142 12485.17 72.30 55228.18 88888.00 2008-05-21 09:42:25.125 142 12485.17 72.25 55228.18 88888.00 2008-05-21 09:42:25.250 142 12485.05 72.22 55228.15 88888.00 2008-05-21 09:42:25.375 142 12485.12 72.25 55228.15 88888.00 2008-05-21 09:42:25.500 142 12485.15 72.22 55228.18 88888.00 2008-05-21 09:42:25.625 142 12485.15 72.25 55228.18 88888.00 2008-05-21 09:42:25.750 142 12485.17 72.30 55228.18 88888.00 2008-05-21 09:42:25.875 142 12485.15 72.25 55228.18 88888.00 2008-05-21 09:42:26.000 142 12485.08 72.20 55228.18 88888.00 2008-05-21 09:42:26.125 142 12485.02 72.20 55228.18 88888.00 2008-05-21 09:42:26.250 142 12485.02 72.25 55228.22 88888.00 2008-05-21 09:42:26.375 142 12485.08 72.28 55228.20 88888.00 2008-05-21 09:42:26.500 142 12485.08 72.30 55228.22 88888.00 2008-05-21 09:42:26.625 142 12485.10 72.25 55228.20 88888.00 2008-05-21 09:42:26.750 142 12485.08 72.22 55228.18 88888.00 2008-05-21 09:42:26.875 142 12485.12 72.25 55228.18 88888.00 2008-05-21 09:42:27.000 142 12485.15 72.20 55228.20 88888.00 2008-05-21 09:42:27.125 142 12485.23 72.25 55228.22 88888.00 2008-05-21 09:42:27.250 142 12485.20 72.22 55228.20 88888.00 2008-05-21 09:42:27.375 142 12485.30 72.35 55228.28 88888.00 2008-05-21 09:42:27.500 142 12485.40 72.42 55228.30 88888.00 2008-05-21 09:42:27.625 142 12485.35 72.40 55228.28 88888.00 2008-05-21 09:42:27.750 142 12485.33 72.35 55228.28 88888.00 2008-05-21 09:42:27.875 142 12485.33 72.35 55228.25 88888.00 2008-05-21 09:42:28.000 142 12485.33 72.38 55228.25 88888.00 2008-05-21 09:42:28.125 142 12485.35 72.40 55228.28 88888.00 2008-05-21 09:42:28.250 142 12485.33 72.45 55228.30 88888.00 2008-05-21 09:42:28.375 142 12485.40 72.50 55228.30 88888.00 2008-05-21 09:42:28.500 142 12485.35 72.38 55228.28 88888.00 2008-05-21 09:42:28.625 142 12485.33 72.38 55228.25 88888.00 2008-05-21 09:42:28.750 142 12485.25 72.38 55228.25 88888.00 2008-05-21 09:42:28.875 142 12485.35 72.40 55228.28 88888.00 2008-05-21 09:42:29.000 142 12485.45 72.50 55228.32 88888.00 2008-05-21 09:42:29.125 142 12485.38 72.45 55228.28 88888.00 2008-05-21 09:42:29.250 142 12485.33 72.42 55228.25 88888.00 2008-05-21 09:42:29.375 142 12485.40 72.53 55228.28 88888.00 2008-05-21 09:42:29.500 142 12485.42 72.55 55228.28 88888.00 2008-05-21 09:42:29.625 142 12485.40 72.53 55228.22 88888.00 2008-05-21 09:42:29.750 142 12485.40 72.50 55228.22 88888.00 2008-05-21 09:42:29.875 142 12485.35 72.50 55228.25 88888.00 2008-05-21 09:42:30.000 142 12485.33 72.55 55228.30 88888.00 2008-05-21 09:42:30.125 142 12485.33 72.55 55228.28 88888.00 2008-05-21 09:42:30.250 142 12485.30 72.50 55228.28 88888.00 2008-05-21 09:42:30.375 142 12485.33 72.47 55228.22 88888.00 2008-05-21 09:42:30.500 142 12485.42 72.55 55228.25 88888.00 2008-05-21 09:42:30.625 142 12485.38 72.60 55228.30 88888.00 2008-05-21 09:42:30.750 142 12485.33 72.55 55228.28 88888.00 2008-05-21 09:42:30.875 142 12485.30 72.58 55228.30 88888.00 2008-05-21 09:42:31.000 142 12485.25 72.50 55228.25 88888.00 2008-05-21 09:42:31.125 142 12485.23 72.45 55228.22 88888.00 2008-05-21 09:42:31.250 142 12485.30 72.60 55228.28 88888.00 2008-05-21 09:42:31.375 142 12485.33 72.60 55228.25 88888.00 2008-05-21 09:42:31.500 142 12485.25 72.50 55228.30 88888.00 2008-05-21 09:42:31.625 142 12485.17 72.50 55228.30 88888.00 2008-05-21 09:42:31.750 142 12485.15 72.53 55228.32 88888.00 2008-05-21 09:42:31.875 142 12485.15 72.50 55228.32 88888.00 2008-05-21 09:42:32.000 142 12485.17 72.45 55228.30 88888.00 2008-05-21 09:42:32.125 142 12485.17 72.42 55228.30 88888.00 2008-05-21 09:42:32.250 142 12485.12 72.38 55228.30 88888.00 2008-05-21 09:42:32.375 142 12485.05 72.47 55228.30 88888.00 2008-05-21 09:42:32.500 142 12485.00 72.50 55228.32 88888.00 2008-05-21 09:42:32.625 142 12485.02 72.50 55228.32 88888.00 2008-05-21 09:42:32.750 142 12485.05 72.45 55228.30 88888.00 2008-05-21 09:42:32.875 142 12485.05 72.40 55228.30 88888.00 2008-05-21 09:42:33.000 142 12485.00 72.38 55228.30 88888.00 2008-05-21 09:42:33.125 142 12485.02 72.38 55228.32 88888.00 2008-05-21 09:42:33.250 142 12485.02 72.38 55228.38 88888.00 2008-05-21 09:42:33.375 142 12485.05 72.38 55228.38 88888.00 2008-05-21 09:42:33.500 142 12484.98 72.38 55228.35 88888.00 2008-05-21 09:42:33.625 142 12484.92 72.38 55228.35 88888.00 2008-05-21 09:42:33.750 142 12484.92 72.35 55228.35 88888.00 2008-05-21 09:42:33.875 142 12485.00 72.42 55228.38 88888.00 2008-05-21 09:42:34.000 142 12485.05 72.45 55228.38 88888.00 2008-05-21 09:42:34.125 142 12484.95 72.38 55228.35 88888.00 2008-05-21 09:42:34.250 142 12484.85 72.30 55228.35 88888.00 2008-05-21 09:42:34.375 142 12484.95 72.38 55228.38 88888.00 2008-05-21 09:42:34.500 142 12485.00 72.38 55228.35 88888.00 2008-05-21 09:42:34.625 142 12484.92 72.33 55228.32 88888.00 2008-05-21 09:42:34.750 142 12484.88 72.30 55228.35 88888.00 2008-05-21 09:42:34.875 142 12484.80 72.25 55228.35 88888.00 2008-05-21 09:42:35.000 142 12484.77 72.22 55228.38 88888.00 2008-05-21 09:42:35.125 142 12484.80 72.20 55228.40 88888.00 2008-05-21 09:42:35.250 142 12484.85 72.20 55228.40 88888.00 2008-05-21 09:42:35.375 142 12484.85 72.25 55228.40 88888.00 2008-05-21 09:42:35.500 142 12484.75 72.25 55228.43 88888.00 2008-05-21 09:42:35.625 142 12484.77 72.28 55228.45 88888.00 2008-05-21 09:42:35.750 142 12484.75 72.25 55228.43 88888.00 2008-05-21 09:42:35.875 142 12484.73 72.25 55228.40 88888.00 2008-05-21 09:42:36.000 142 12484.75 72.25 55228.43 88888.00 2008-05-21 09:42:36.125 142 12484.83 72.28 55228.47 88888.00 2008-05-21 09:42:36.250 142 12484.73 72.17 55228.45 88888.00 2008-05-21 09:42:36.375 142 12484.67 72.15 55228.43 88888.00 2008-05-21 09:42:36.500 142 12484.62 72.10 55228.45 88888.00 2008-05-21 09:42:36.625 142 12484.62 72.10 55228.45 88888.00 2008-05-21 09:42:36.750 142 12484.65 72.08 55228.45 88888.00 2008-05-21 09:42:36.875 142 12484.67 72.12 55228.47 88888.00 2008-05-21 09:42:37.000 142 12484.62 72.17 55228.47 88888.00 2008-05-21 09:42:37.125 142 12484.55 72.15 55228.50 88888.00 2008-05-21 09:42:37.250 142 12484.52 72.10 55228.47 88888.00 2008-05-21 09:42:37.375 142 12484.55 72.08 55228.43 88888.00 2008-05-21 09:42:37.500 142 12484.58 72.10 55228.47 88888.00 2008-05-21 09:42:37.625 142 12484.58 72.12 55228.47 88888.00 2008-05-21 09:42:37.750 142 12484.55 72.12 55228.53 88888.00 2008-05-21 09:42:37.875 142 12484.60 72.12 55228.53 88888.00 2008-05-21 09:42:38.000 142 12484.50 72.05 55228.47 88888.00 2008-05-21 09:42:38.125 142 12484.45 72.00 55228.47 88888.00 2008-05-21 09:42:38.250 142 12484.48 72.05 55228.50 88888.00 2008-05-21 09:42:38.375 142 12484.48 72.00 55228.50 88888.00 2008-05-21 09:42:38.500 142 12484.42 71.97 55228.45 88888.00 2008-05-21 09:42:38.625 142 12484.45 72.00 55228.47 88888.00 2008-05-21 09:42:38.750 142 12484.42 71.97 55228.47 88888.00 2008-05-21 09:42:38.875 142 12484.42 71.95 55228.45 88888.00 2008-05-21 09:42:39.000 142 12484.55 72.00 55228.50 88888.00 2008-05-21 09:42:39.125 142 12484.48 72.00 55228.47 88888.00 2008-05-21 09:42:39.250 142 12484.42 72.00 55228.47 88888.00 2008-05-21 09:42:39.375 142 12484.45 72.00 55228.47 88888.00 2008-05-21 09:42:39.500 142 12484.42 71.97 55228.47 88888.00 2008-05-21 09:42:39.625 142 12484.42 71.97 55228.47 88888.00 2008-05-21 09:42:39.750 142 12484.50 72.08 55228.53 88888.00 2008-05-21 09:42:39.875 142 12484.60 72.10 55228.53 88888.00 2008-05-21 09:42:40.000 142 12484.55 72.05 55228.47 88888.00 2008-05-21 09:42:40.125 142 12484.50 72.00 55228.47 88888.00 2008-05-21 09:42:40.250 142 12484.42 71.97 55228.45 88888.00 2008-05-21 09:42:40.375 142 12484.52 72.00 55228.47 88888.00 2008-05-21 09:42:40.500 142 12484.50 72.05 55228.50 88888.00 2008-05-21 09:42:40.625 142 12484.45 72.08 55228.53 88888.00 2008-05-21 09:42:40.750 142 12484.38 72.05 55228.50 88888.00 2008-05-21 09:42:40.875 142 12484.42 72.05 55228.47 88888.00 2008-05-21 09:42:41.000 142 12484.50 72.05 55228.50 88888.00 2008-05-21 09:42:41.125 142 12484.45 72.05 55228.53 88888.00 2008-05-21 09:42:41.250 142 12484.42 72.05 55228.50 88888.00 2008-05-21 09:42:41.375 142 12484.42 72.10 55228.50 88888.00 2008-05-21 09:42:41.500 142 12484.38 72.08 55228.47 88888.00 2008-05-21 09:42:41.625 142 12484.30 72.03 55228.50 88888.00 2008-05-21 09:42:41.750 142 12484.33 72.00 55228.50 88888.00 2008-05-21 09:42:41.875 142 12484.27 71.97 55228.47 88888.00 2008-05-21 09:42:42.000 142 12484.23 71.92 55228.50 88888.00 2008-05-21 09:42:42.125 142 12484.20 71.92 55228.55 88888.00 2008-05-21 09:42:42.250 142 12484.25 71.95 55228.55 88888.00 2008-05-21 09:42:42.375 142 12484.27 71.92 55228.53 88888.00 2008-05-21 09:42:42.500 142 12484.27 71.95 55228.55 88888.00 2008-05-21 09:42:42.625 142 12484.23 71.92 55228.53 88888.00 2008-05-21 09:42:42.750 142 12484.15 71.83 55228.47 88888.00 2008-05-21 09:42:42.875 142 12484.12 71.83 55228.50 88888.00 2008-05-21 09:42:43.000 142 12484.08 71.85 55228.47 88888.00 2008-05-21 09:42:43.125 142 12484.08 71.88 55228.53 88888.00 2008-05-21 09:42:43.250 142 12484.08 71.85 55228.57 88888.00 2008-05-21 09:42:43.375 142 12484.10 71.88 55228.60 88888.00 2008-05-21 09:42:43.500 142 12484.02 71.83 55228.62 88888.00 2008-05-21 09:42:43.625 142 12483.92 71.75 55228.57 88888.00 2008-05-21 09:42:43.750 142 12483.95 71.70 55228.57 88888.00 2008-05-21 09:42:43.875 142 12483.95 71.70 55228.57 88888.00 2008-05-21 09:42:44.000 142 12484.00 71.78 55228.57 88888.00 2008-05-21 09:42:44.125 142 12484.00 71.72 55228.57 88888.00 2008-05-21 09:42:44.250 142 12483.85 71.60 55228.53 88888.00 2008-05-21 09:42:44.375 142 12483.85 71.55 55228.50 88888.00 2008-05-21 09:42:44.500 142 12483.95 71.58 55228.53 88888.00 2008-05-21 09:42:44.625 142 12483.98 71.60 55228.55 88888.00 2008-05-21 09:42:44.750 142 12483.90 71.55 55228.55 88888.00 2008-05-21 09:42:44.875 142 12483.90 71.55 55228.55 88888.00 2008-05-21 09:42:45.000 142 12483.88 71.53 55228.55 88888.00 2008-05-21 09:42:45.125 142 12483.80 71.53 55228.55 88888.00 2008-05-21 09:42:45.250 142 12483.73 71.47 55228.53 88888.00 2008-05-21 09:42:45.375 142 12483.83 71.45 55228.57 88888.00 2008-05-21 09:42:45.500 142 12483.88 71.53 55228.60 88888.00 2008-05-21 09:42:45.625 142 12483.83 71.58 55228.62 88888.00 2008-05-21 09:42:45.750 142 12483.83 71.58 55228.60 88888.00 2008-05-21 09:42:45.875 142 12483.75 71.50 55228.60 88888.00 2008-05-21 09:42:46.000 142 12483.75 71.45 55228.57 88888.00 2008-05-21 09:42:46.125 142 12483.75 71.40 55228.60 88888.00 2008-05-21 09:42:46.250 142 12483.75 71.50 55228.60 88888.00 2008-05-21 09:42:46.375 142 12483.83 71.55 55228.60 88888.00 2008-05-21 09:42:46.500 142 12483.83 71.45 55228.57 88888.00 2008-05-21 09:42:46.625 142 12483.77 71.38 55228.57 88888.00 2008-05-21 09:42:46.750 142 12483.70 71.38 55228.57 88888.00 2008-05-21 09:42:46.875 142 12483.73 71.38 55228.57 88888.00 2008-05-21 09:42:47.000 142 12483.70 71.35 55228.57 88888.00 2008-05-21 09:42:47.125 142 12483.70 71.33 55228.55 88888.00 2008-05-21 09:42:47.250 142 12483.75 71.40 55228.62 88888.00 2008-05-21 09:42:47.375 142 12483.80 71.40 55228.62 88888.00 2008-05-21 09:42:47.500 142 12483.88 71.40 55228.62 88888.00 2008-05-21 09:42:47.625 142 12483.85 71.40 55228.62 88888.00 2008-05-21 09:42:47.750 142 12483.75 71.35 55228.57 88888.00 2008-05-21 09:42:47.875 142 12483.67 71.35 55228.60 88888.00 2008-05-21 09:42:48.000 142 12483.75 71.40 55228.62 88888.00 2008-05-21 09:42:48.125 142 12483.80 71.40 55228.62 88888.00 2008-05-21 09:42:48.250 142 12483.73 71.40 55228.65 88888.00 2008-05-21 09:42:48.375 142 12483.73 71.45 55228.65 88888.00 2008-05-21 09:42:48.500 142 12483.73 71.40 55228.65 88888.00 2008-05-21 09:42:48.625 142 12483.75 71.42 55228.65 88888.00 2008-05-21 09:42:48.750 142 12483.67 71.35 55228.60 88888.00 2008-05-21 09:42:48.875 142 12483.62 71.30 55228.57 88888.00 2008-05-21 09:42:49.000 142 12483.65 71.35 55228.62 88888.00 2008-05-21 09:42:49.125 142 12483.62 71.33 55228.65 88888.00 2008-05-21 09:42:49.250 142 12483.58 71.30 55228.62 88888.00 2008-05-21 09:42:49.375 142 12483.65 71.35 55228.62 88888.00 2008-05-21 09:42:49.500 142 12483.60 71.33 55228.65 88888.00 2008-05-21 09:42:49.625 142 12483.55 71.33 55228.65 88888.00 2008-05-21 09:42:49.750 142 12483.58 71.30 55228.62 88888.00 2008-05-21 09:42:49.875 142 12483.67 71.28 55228.62 88888.00 2008-05-21 09:42:50.000 142 12483.65 71.17 55228.57 88888.00 2008-05-21 09:42:50.125 142 12483.67 71.22 55228.60 88888.00 2008-05-21 09:42:50.250 142 12483.67 71.25 55228.60 88888.00 2008-05-21 09:42:50.375 142 12483.67 71.22 55228.60 88888.00 2008-05-21 09:42:50.500 142 12483.65 71.20 55228.57 88888.00 2008-05-21 09:42:50.625 142 12483.65 71.25 55228.60 88888.00 2008-05-21 09:42:50.750 142 12483.67 71.35 55228.65 88888.00 2008-05-21 09:42:50.875 142 12483.67 71.28 55228.62 88888.00 2008-05-21 09:42:51.000 142 12483.65 71.25 55228.53 88888.00 2008-05-21 09:42:51.125 142 12483.75 71.33 55228.53 88888.00 2008-05-21 09:42:51.250 142 12483.80 71.30 55228.55 88888.00 2008-05-21 09:42:51.375 142 12483.80 71.28 55228.55 88888.00 2008-05-21 09:42:51.500 142 12483.80 71.30 55228.53 88888.00 2008-05-21 09:42:51.625 142 12483.77 71.30 55228.55 88888.00 2008-05-21 09:42:51.750 142 12483.65 71.28 55228.53 88888.00 2008-05-21 09:42:51.875 142 12483.60 71.28 55228.55 88888.00 2008-05-21 09:42:52.000 142 12483.73 71.35 55228.57 88888.00 2008-05-21 09:42:52.125 142 12483.75 71.30 55228.55 88888.00 2008-05-21 09:42:52.250 142 12483.73 71.22 55228.53 88888.00 2008-05-21 09:42:52.375 142 12483.80 71.28 55228.55 88888.00 2008-05-21 09:42:52.500 142 12483.83 71.35 55228.57 88888.00 2008-05-21 09:42:52.625 142 12483.70 71.28 55228.53 88888.00 2008-05-21 09:42:52.750 142 12483.67 71.25 55228.53 88888.00 2008-05-21 09:42:52.875 142 12483.73 71.22 55228.50 88888.00 2008-05-21 09:42:53.000 142 12483.77 71.17 55228.50 88888.00 2008-05-21 09:42:53.125 142 12483.77 71.20 55228.53 88888.00 2008-05-21 09:42:53.250 142 12483.70 71.25 55228.50 88888.00 2008-05-21 09:42:53.375 142 12483.77 71.30 55228.47 88888.00 2008-05-21 09:42:53.500 142 12483.77 71.25 55228.47 88888.00 2008-05-21 09:42:53.625 142 12483.80 71.28 55228.53 88888.00 2008-05-21 09:42:53.750 142 12483.77 71.25 55228.50 88888.00 2008-05-21 09:42:53.875 142 12483.75 71.22 55228.50 88888.00 2008-05-21 09:42:54.000 142 12483.83 71.25 55228.50 88888.00 2008-05-21 09:42:54.125 142 12483.88 71.28 55228.53 88888.00 2008-05-21 09:42:54.250 142 12483.90 71.25 55228.53 88888.00 2008-05-21 09:42:54.375 142 12483.92 71.30 55228.55 88888.00 2008-05-21 09:42:54.500 142 12483.88 71.35 55228.53 88888.00 2008-05-21 09:42:54.625 142 12483.88 71.35 55228.53 88888.00 2008-05-21 09:42:54.750 142 12483.85 71.33 55228.50 88888.00 2008-05-21 09:42:54.875 142 12483.80 71.30 55228.50 88888.00 2008-05-21 09:42:55.000 142 12483.83 71.33 55228.47 88888.00 2008-05-21 09:42:55.125 142 12483.83 71.33 55228.47 88888.00 2008-05-21 09:42:55.250 142 12483.77 71.30 55228.45 88888.00 2008-05-21 09:42:55.375 142 12483.83 71.33 55228.45 88888.00 2008-05-21 09:42:55.500 142 12483.90 71.35 55228.45 88888.00 2008-05-21 09:42:55.625 142 12483.90 71.40 55228.45 88888.00 2008-05-21 09:42:55.750 142 12483.88 71.42 55228.47 88888.00 2008-05-21 09:42:55.875 142 12483.85 71.38 55228.45 88888.00 2008-05-21 09:42:56.000 142 12483.90 71.40 55228.50 88888.00 2008-05-21 09:42:56.125 142 12483.92 71.45 55228.50 88888.00 2008-05-21 09:42:56.250 142 12483.85 71.35 55228.47 88888.00 2008-05-21 09:42:56.375 142 12483.95 71.42 55228.47 88888.00 2008-05-21 09:42:56.500 142 12483.95 71.35 55228.43 88888.00 2008-05-21 09:42:56.625 142 12483.95 71.38 55228.40 88888.00 2008-05-21 09:42:56.750 142 12483.98 71.40 55228.45 88888.00 2008-05-21 09:42:56.875 142 12483.98 71.42 55228.47 88888.00 2008-05-21 09:42:57.000 142 12483.98 71.40 55228.45 88888.00 2008-05-21 09:42:57.125 142 12484.00 71.40 55228.45 88888.00 2008-05-21 09:42:57.250 142 12483.98 71.45 55228.43 88888.00 2008-05-21 09:42:57.375 142 12484.00 71.47 55228.47 88888.00 2008-05-21 09:42:57.500 142 12484.00 71.47 55228.47 88888.00 2008-05-21 09:42:57.625 142 12483.98 71.50 55228.47 88888.00 2008-05-21 09:42:57.750 142 12483.98 71.47 55228.45 88888.00 2008-05-21 09:42:57.875 142 12484.02 71.47 55228.45 88888.00 2008-05-21 09:42:58.000 142 12484.05 71.42 55228.45 88888.00 2008-05-21 09:42:58.125 142 12484.02 71.35 55228.47 88888.00 2008-05-21 09:42:58.250 142 12484.02 71.45 55228.47 88888.00 2008-05-21 09:42:58.375 142 12484.08 71.53 55228.45 88888.00 2008-05-21 09:42:58.500 142 12484.08 71.50 55228.50 88888.00 2008-05-21 09:42:58.625 142 12484.08 71.53 55228.50 88888.00 2008-05-21 09:42:58.750 142 12484.02 71.47 55228.43 88888.00 2008-05-21 09:42:58.875 142 12483.95 71.47 55228.45 88888.00 2008-05-21 09:42:59.000 142 12483.92 71.47 55228.43 88888.00 2008-05-21 09:42:59.125 142 12483.95 71.45 55228.45 88888.00 2008-05-21 09:42:59.250 142 12483.95 71.47 55228.50 88888.00 2008-05-21 09:42:59.375 142 12483.92 71.53 55228.47 88888.00 2008-05-21 09:42:59.500 142 12483.85 71.40 55228.45 88888.00 2008-05-21 09:42:59.625 142 12483.95 71.45 55228.47 88888.00 2008-05-21 09:42:59.750 142 12483.98 71.42 55228.50 88888.00 2008-05-21 09:42:59.875 142 12483.95 71.40 55228.53 88888.00 2008-05-21 09:43:00.000 142 12483.90 71.35 55228.50 88888.00 2008-05-21 09:43:00.125 142 12483.85 71.30 55228.47 88888.00 2008-05-21 09:43:00.250 142 12483.75 71.25 55228.45 88888.00 2008-05-21 09:43:00.375 142 12483.83 71.30 55228.45 88888.00 2008-05-21 09:43:00.500 142 12483.88 71.28 55228.43 88888.00 2008-05-21 09:43:00.625 142 12483.92 71.25 55228.45 88888.00 2008-05-21 09:43:00.750 142 12483.98 71.28 55228.50 88888.00 2008-05-21 09:43:00.875 142 12483.92 71.17 55228.40 88888.00 2008-05-21 09:43:01.000 142 12483.88 71.12 55228.38 88888.00 2008-05-21 09:43:01.125 142 12483.85 71.15 55228.40 88888.00 2008-05-21 09:43:01.250 142 12483.90 71.25 55228.43 88888.00 2008-05-21 09:43:01.375 142 12483.95 71.22 55228.43 88888.00 2008-05-21 09:43:01.500 142 12483.92 71.17 55228.40 88888.00 2008-05-21 09:43:01.625 142 12483.88 71.15 55228.38 88888.00 2008-05-21 09:43:01.750 142 12483.83 71.17 55228.38 88888.00 2008-05-21 09:43:01.875 142 12483.85 71.28 55228.40 88888.00 2008-05-21 09:43:02.000 142 12483.85 71.30 55228.38 88888.00 2008-05-21 09:43:02.125 142 12483.88 71.30 55228.40 88888.00 2008-05-21 09:43:02.250 142 12483.90 71.30 55228.40 88888.00 2008-05-21 09:43:02.375 142 12483.92 71.30 55228.40 88888.00 2008-05-21 09:43:02.500 142 12483.92 71.38 55228.43 88888.00 2008-05-21 09:43:02.625 142 12483.98 71.42 55228.43 88888.00 2008-05-21 09:43:02.750 142 12483.95 71.38 55228.38 88888.00 2008-05-21 09:43:02.875 142 12483.90 71.38 55228.38 88888.00 2008-05-21 09:43:03.000 142 12483.90 71.38 55228.38 88888.00 2008-05-21 09:43:03.125 142 12483.98 71.45 55228.40 88888.00 2008-05-21 09:43:03.250 142 12483.98 71.47 55228.43 88888.00 2008-05-21 09:43:03.375 142 12484.00 71.50 55228.40 88888.00 2008-05-21 09:43:03.500 142 12484.08 71.47 55228.38 88888.00 2008-05-21 09:43:03.625 142 12484.00 71.47 55228.38 88888.00 2008-05-21 09:43:03.750 142 12483.95 71.50 55228.38 88888.00 2008-05-21 09:43:03.875 142 12484.00 71.58 55228.40 88888.00 2008-05-21 09:43:04.000 142 12484.05 71.58 55228.40 88888.00 2008-05-21 09:43:04.125 142 12484.00 71.53 55228.40 88888.00 2008-05-21 09:43:04.250 142 12483.90 71.50 55228.40 88888.00 2008-05-21 09:43:04.375 142 12483.95 71.55 55228.43 88888.00 2008-05-21 09:43:04.500 142 12484.02 71.55 55228.43 88888.00 2008-05-21 09:43:04.625 142 12483.98 71.55 55228.38 88888.00 2008-05-21 09:43:04.750 142 12483.95 71.53 55228.38 88888.00 2008-05-21 09:43:04.875 142 12483.90 71.53 55228.40 88888.00 2008-05-21 09:43:05.000 142 12483.95 71.55 55228.40 88888.00 2008-05-21 09:43:05.125 142 12483.92 71.53 55228.40 88888.00 2008-05-21 09:43:05.250 142 12483.92 71.58 55228.45 88888.00 2008-05-21 09:43:05.375 142 12483.98 71.65 55228.45 88888.00 2008-05-21 09:43:05.500 142 12483.98 71.60 55228.40 88888.00 2008-05-21 09:43:05.625 142 12483.92 71.50 55228.38 88888.00 2008-05-21 09:43:05.750 142 12483.95 71.53 55228.35 88888.00 2008-05-21 09:43:05.875 142 12483.92 71.58 55228.38 88888.00 2008-05-21 09:43:06.000 142 12483.90 71.60 55228.40 88888.00 2008-05-21 09:43:06.125 142 12483.90 71.50 55228.35 88888.00 2008-05-21 09:43:06.250 142 12483.80 71.40 55228.28 88888.00 2008-05-21 09:43:06.375 142 12483.80 71.42 55228.28 88888.00 2008-05-21 09:43:06.500 142 12483.83 71.50 55228.32 88888.00 2008-05-21 09:43:06.625 142 12483.83 71.47 55228.32 88888.00 2008-05-21 09:43:06.750 142 12483.83 71.50 55228.32 88888.00 2008-05-21 09:43:06.875 142 12483.83 71.53 55228.32 88888.00 2008-05-21 09:43:07.000 142 12483.80 71.47 55228.35 88888.00 2008-05-21 09:43:07.125 142 12483.85 71.47 55228.38 88888.00 2008-05-21 09:43:07.250 142 12483.85 71.47 55228.38 88888.00 2008-05-21 09:43:07.375 142 12483.85 71.45 55228.38 88888.00 2008-05-21 09:43:07.500 142 12483.80 71.42 55228.35 88888.00 2008-05-21 09:43:07.625 142 12483.88 71.50 55228.30 88888.00 2008-05-21 09:43:07.750 142 12483.90 71.58 55228.30 88888.00 2008-05-21 09:43:07.875 142 12483.88 71.50 55228.28 88888.00 2008-05-21 09:43:08.000 142 12483.92 71.53 55228.40 88888.00 2008-05-21 09:43:08.125 142 12483.90 71.53 55228.38 88888.00 2008-05-21 09:43:08.250 142 12483.88 71.53 55228.40 88888.00 2008-05-21 09:43:08.375 142 12483.85 71.55 55228.40 88888.00 2008-05-21 09:43:08.500 142 12483.80 71.50 55228.38 88888.00 2008-05-21 09:43:08.625 142 12483.80 71.55 55228.40 88888.00 2008-05-21 09:43:08.750 142 12483.90 71.58 55228.40 88888.00 2008-05-21 09:43:08.875 142 12483.95 71.50 55228.32 88888.00 2008-05-21 09:43:09.000 142 12483.88 71.50 55228.35 88888.00 2008-05-21 09:43:09.125 142 12483.85 71.53 55228.35 88888.00 2008-05-21 09:43:09.250 142 12483.83 71.50 55228.32 88888.00 2008-05-21 09:43:09.375 142 12483.83 71.47 55228.32 88888.00 2008-05-21 09:43:09.500 142 12483.83 71.45 55228.35 88888.00 2008-05-21 09:43:09.625 142 12483.83 71.50 55228.38 88888.00 2008-05-21 09:43:09.750 142 12483.88 71.55 55228.40 88888.00 2008-05-21 09:43:09.875 142 12483.83 71.47 55228.38 88888.00 2008-05-21 09:43:10.000 142 12483.88 71.53 55228.38 88888.00 2008-05-21 09:43:10.125 142 12483.80 71.53 55228.38 88888.00 2008-05-21 09:43:10.250 142 12483.73 71.45 55228.35 88888.00 2008-05-21 09:43:10.375 142 12483.73 71.45 55228.35 88888.00 2008-05-21 09:43:10.500 142 12483.70 71.53 55228.35 88888.00 2008-05-21 09:43:10.625 142 12483.70 71.50 55228.35 88888.00 2008-05-21 09:43:10.750 142 12483.70 71.42 55228.35 88888.00 2008-05-21 09:43:10.875 142 12483.67 71.42 55228.35 88888.00 2008-05-21 09:43:11.000 142 12483.70 71.47 55228.38 88888.00 2008-05-21 09:43:11.125 142 12483.65 71.50 55228.43 88888.00 2008-05-21 09:43:11.250 142 12483.55 71.50 55228.45 88888.00 2008-05-21 09:43:11.375 142 12483.60 71.50 55228.45 88888.00 2008-05-21 09:43:11.500 142 12483.62 71.45 55228.45 88888.00 2008-05-21 09:43:11.625 142 12483.58 71.45 55228.43 88888.00 2008-05-21 09:43:11.750 142 12483.48 71.42 55228.40 88888.00 2008-05-21 09:43:11.875 142 12483.50 71.40 55228.40 88888.00 2008-05-21 09:43:12.000 142 12483.48 71.35 55228.40 88888.00 2008-05-21 09:43:12.125 142 12483.42 71.22 55228.38 88888.00 2008-05-21 09:43:12.250 142 12483.40 71.25 55228.43 88888.00 2008-05-21 09:43:12.375 142 12483.45 71.30 55228.43 88888.00 2008-05-21 09:43:12.500 142 12483.48 71.25 55228.40 88888.00 2008-05-21 09:43:12.625 142 12483.55 71.28 55228.40 88888.00 2008-05-21 09:43:12.750 142 12483.50 71.28 55228.40 88888.00 2008-05-21 09:43:12.875 142 12483.50 71.30 55228.40 88888.00 2008-05-21 09:43:13.000 142 12483.50 71.28 55228.38 88888.00 2008-05-21 09:43:13.125 142 12483.50 71.22 55228.35 88888.00 2008-05-21 09:43:13.250 142 12483.60 71.33 55228.40 88888.00 2008-05-21 09:43:13.375 142 12483.67 71.35 55228.40 88888.00 2008-05-21 09:43:13.500 142 12483.60 71.30 55228.38 88888.00 2008-05-21 09:43:13.625 142 12483.62 71.33 55228.38 88888.00 2008-05-21 09:43:13.750 142 12483.65 71.33 55228.38 88888.00 2008-05-21 09:43:13.875 142 12483.67 71.30 55228.38 88888.00 2008-05-21 09:43:14.000 142 12483.62 71.33 55228.35 88888.00 2008-05-21 09:43:14.125 142 12483.58 71.35 55228.40 88888.00 2008-05-21 09:43:14.250 142 12483.52 71.40 55228.40 88888.00 2008-05-21 09:43:14.375 142 12483.60 71.42 55228.45 88888.00 2008-05-21 09:43:14.500 142 12483.60 71.42 55228.40 88888.00 2008-05-21 09:43:14.625 142 12483.60 71.40 55228.38 88888.00 2008-05-21 09:43:14.750 142 12483.58 71.38 55228.38 88888.00 2008-05-21 09:43:14.875 142 12483.67 71.50 55228.40 88888.00 2008-05-21 09:43:15.000 142 12483.77 71.55 55228.40 88888.00 2008-05-21 09:43:15.125 142 12483.73 71.53 55228.38 88888.00 2008-05-21 09:43:15.250 142 12483.67 71.42 55228.30 88888.00 2008-05-21 09:43:15.375 142 12483.70 71.42 55228.30 88888.00 2008-05-21 09:43:15.500 142 12483.67 71.45 55228.32 88888.00 2008-05-21 09:43:15.625 142 12483.65 71.50 55228.32 88888.00 2008-05-21 09:43:15.750 142 12483.70 71.53 55228.35 88888.00 2008-05-21 09:43:15.875 142 12483.75 71.53 55228.30 88888.00 2008-05-21 09:43:16.000 142 12483.75 71.53 55228.30 88888.00 2008-05-21 09:43:16.125 142 12483.73 71.53 55228.32 88888.00 2008-05-21 09:43:16.250 142 12483.67 71.50 55228.35 88888.00 2008-05-21 09:43:16.375 142 12483.75 71.58 55228.35 88888.00 2008-05-21 09:43:16.500 142 12483.80 71.60 55228.32 88888.00 2008-05-21 09:43:16.625 142 12483.80 71.62 55228.30 88888.00 2008-05-21 09:43:16.750 142 12483.83 71.65 55228.32 88888.00 2008-05-21 09:43:16.875 142 12483.83 71.67 55228.32 88888.00 2008-05-21 09:43:17.000 142 12483.83 71.72 55228.32 88888.00 2008-05-21 09:43:17.125 142 12483.88 71.75 55228.30 88888.00 2008-05-21 09:43:17.250 142 12483.85 71.72 55228.30 88888.00 2008-05-21 09:43:17.375 142 12483.85 71.70 55228.28 88888.00 2008-05-21 09:43:17.500 142 12483.80 71.67 55228.30 88888.00 2008-05-21 09:43:17.625 142 12483.80 71.72 55228.32 88888.00 2008-05-21 09:43:17.750 142 12483.83 71.80 55228.30 88888.00 2008-05-21 09:43:17.875 142 12483.83 71.80 55228.30 88888.00 2008-05-21 09:43:18.000 142 12483.88 71.75 55228.30 88888.00 2008-05-21 09:43:18.125 142 12483.83 71.78 55228.35 88888.00 2008-05-21 09:43:18.250 142 12483.77 71.80 55228.35 88888.00 2008-05-21 09:43:18.375 142 12483.80 71.80 55228.32 88888.00 2008-05-21 09:43:18.500 142 12483.85 71.78 55228.30 88888.00 2008-05-21 09:43:18.625 142 12483.90 71.78 55228.32 88888.00 2008-05-21 09:43:18.750 142 12483.83 71.78 55228.35 88888.00 2008-05-21 09:43:18.875 142 12483.75 71.72 55228.32 88888.00 2008-05-21 09:43:19.000 142 12483.75 71.75 55228.32 88888.00 2008-05-21 09:43:19.125 142 12483.73 71.78 55228.35 88888.00 2008-05-21 09:43:19.250 142 12483.77 71.85 55228.43 88888.00 2008-05-21 09:43:19.375 142 12483.83 71.80 55228.43 88888.00 2008-05-21 09:43:19.500 142 12483.80 71.75 55228.35 88888.00 2008-05-21 09:43:19.625 142 12483.75 71.70 55228.30 88888.00 2008-05-21 09:43:19.750 142 12483.67 71.65 55228.30 88888.00 2008-05-21 09:43:19.875 142 12483.73 71.72 55228.30 88888.00 2008-05-21 09:43:20.000 142 12483.80 71.70 55228.25 88888.00 2008-05-21 09:43:20.125 142 12483.85 71.72 55228.22 88888.00 2008-05-21 09:43:20.250 142 12483.83 71.72 55228.28 88888.00 2008-05-21 09:43:20.375 142 12483.83 71.70 55228.28 88888.00 2008-05-21 09:43:20.500 142 12483.80 71.70 55228.32 88888.00 2008-05-21 09:43:20.625 142 12483.80 71.67 55228.30 88888.00 2008-05-21 09:43:20.750 142 12483.85 71.67 55228.28 88888.00 2008-05-21 09:43:20.875 142 12483.85 71.72 55228.30 88888.00 2008-05-21 09:43:21.000 142 12483.88 71.80 55228.30 88888.00 2008-05-21 09:43:21.125 142 12483.92 71.80 55228.32 88888.00 2008-05-21 09:43:21.250 142 12483.92 71.78 55228.35 88888.00 2008-05-21 09:43:21.375 142 12483.88 71.72 55228.28 88888.00 2008-05-21 09:43:21.500 142 12483.85 71.67 55228.25 88888.00 2008-05-21 09:43:21.625 142 12483.90 71.65 55228.25 88888.00 2008-05-21 09:43:21.750 142 12483.92 71.67 55228.28 88888.00 2008-05-21 09:43:21.875 142 12483.90 71.67 55228.28 88888.00 2008-05-21 09:43:22.000 142 12483.85 71.67 55228.25 88888.00 2008-05-21 09:43:22.125 142 12483.80 71.62 55228.28 88888.00 2008-05-21 09:43:22.250 142 12483.80 71.62 55228.28 88888.00 2008-05-21 09:43:22.375 142 12483.83 71.62 55228.28 88888.00 2008-05-21 09:43:22.500 142 12483.83 71.55 55228.25 88888.00 2008-05-21 09:43:22.625 142 12483.80 71.55 55228.28 88888.00 2008-05-21 09:43:22.750 142 12483.77 71.62 55228.30 88888.00 2008-05-21 09:43:22.875 142 12483.75 71.67 55228.32 88888.00 2008-05-21 09:43:23.000 142 12483.75 71.67 55228.32 88888.00 2008-05-21 09:43:23.125 142 12483.70 71.65 55228.38 88888.00 2008-05-21 09:43:23.250 142 12483.67 71.58 55228.30 88888.00 2008-05-21 09:43:23.375 142 12483.65 71.50 55228.28 88888.00 2008-05-21 09:43:23.500 142 12483.60 71.53 55228.28 88888.00 2008-05-21 09:43:23.625 142 12483.65 71.55 55228.35 88888.00 2008-05-21 09:43:23.750 142 12483.62 71.55 55228.30 88888.00 2008-05-21 09:43:23.875 142 12483.58 71.55 55228.32 88888.00 2008-05-21 09:43:24.000 142 12483.62 71.53 55228.32 88888.00 2008-05-21 09:43:24.125 142 12483.55 71.53 55228.32 88888.00 2008-05-21 09:43:24.250 142 12483.50 71.50 55228.38 88888.00 2008-05-21 09:43:24.375 142 12483.58 71.47 55228.35 88888.00 2008-05-21 09:43:24.500 142 12483.60 71.58 55228.35 88888.00 2008-05-21 09:43:24.625 142 12483.58 71.60 55228.35 88888.00 2008-05-21 09:43:24.750 142 12483.60 71.60 55228.40 88888.00 2008-05-21 09:43:24.875 142 12483.60 71.55 55228.40 88888.00 2008-05-21 09:43:25.000 142 12483.55 71.47 55228.38 88888.00 2008-05-21 09:43:25.125 142 12483.52 71.50 55228.40 88888.00 2008-05-21 09:43:25.250 142 12483.48 71.53 55228.43 88888.00 2008-05-21 09:43:25.375 142 12483.42 71.58 55228.40 88888.00 2008-05-21 09:43:25.500 142 12483.40 71.58 55228.40 88888.00 2008-05-21 09:43:25.625 142 12483.40 71.50 55228.38 88888.00 2008-05-21 09:43:25.750 142 12483.35 71.53 55228.38 88888.00 2008-05-21 09:43:25.875 142 12483.27 71.47 55228.35 88888.00 2008-05-21 09:43:26.000 142 12483.30 71.50 55228.32 88888.00 2008-05-21 09:43:26.125 142 12483.35 71.55 55228.40 88888.00 2008-05-21 09:43:26.250 142 12483.35 71.53 55228.40 88888.00 2008-05-21 09:43:26.375 142 12483.27 71.50 55228.38 88888.00 2008-05-21 09:43:26.500 142 12483.25 71.45 55228.32 88888.00 2008-05-21 09:43:26.625 142 12483.25 71.45 55228.38 88888.00 2008-05-21 09:43:26.750 142 12483.27 71.47 55228.40 88888.00 2008-05-21 09:43:26.875 142 12483.25 71.47 55228.40 88888.00 2008-05-21 09:43:27.000 142 12483.15 71.42 55228.35 88888.00 2008-05-21 09:43:27.125 142 12483.15 71.40 55228.40 88888.00 2008-05-21 09:43:27.250 142 12483.17 71.40 55228.40 88888.00 2008-05-21 09:43:27.375 142 12483.23 71.40 55228.38 88888.00 2008-05-21 09:43:27.500 142 12483.20 71.40 55228.38 88888.00 2008-05-21 09:43:27.625 142 12483.20 71.40 55228.40 88888.00 2008-05-21 09:43:27.750 142 12483.15 71.42 55228.40 88888.00 2008-05-21 09:43:27.875 142 12483.10 71.38 55228.35 88888.00 2008-05-21 09:43:28.000 142 12483.10 71.33 55228.35 88888.00 2008-05-21 09:43:28.125 142 12483.10 71.30 55228.38 88888.00 2008-05-21 09:43:28.250 142 12483.08 71.30 55228.35 88888.00 2008-05-21 09:43:28.375 142 12483.08 71.35 55228.38 88888.00 2008-05-21 09:43:28.500 142 12483.10 71.35 55228.40 88888.00 2008-05-21 09:43:28.625 142 12483.12 71.30 55228.43 88888.00 2008-05-21 09:43:28.750 142 12483.08 71.35 55228.40 88888.00 2008-05-21 09:43:28.875 142 12482.98 71.38 55228.38 88888.00 2008-05-21 09:43:29.000 142 12482.98 71.33 55228.35 88888.00 2008-05-21 09:43:29.125 142 12483.10 71.28 55228.38 88888.00 2008-05-21 09:43:29.250 142 12483.12 71.28 55228.40 88888.00 2008-05-21 09:43:29.375 142 12483.15 71.33 55228.40 88888.00 2008-05-21 09:43:29.500 142 12483.05 71.35 55228.35 88888.00 2008-05-21 09:43:29.625 142 12483.00 71.28 55228.32 88888.00 2008-05-21 09:43:29.750 142 12483.00 71.22 55228.32 88888.00 2008-05-21 09:43:29.875 142 12483.00 71.30 55228.32 88888.00 2008-05-21 09:43:30.000 142 12483.02 71.28 55228.30 88888.00 2008-05-21 09:43:30.125 142 12483.02 71.25 55228.32 88888.00 2008-05-21 09:43:30.250 142 12483.00 71.22 55228.35 88888.00 2008-05-21 09:43:30.375 142 12483.05 71.28 55228.35 88888.00 2008-05-21 09:43:30.500 142 12483.12 71.33 55228.32 88888.00 2008-05-21 09:43:30.625 142 12483.02 71.25 55228.30 88888.00 2008-05-21 09:43:30.750 142 12483.00 71.28 55228.32 88888.00 2008-05-21 09:43:30.875 142 12483.00 71.30 55228.32 88888.00 2008-05-21 09:43:31.000 142 12483.02 71.33 55228.35 88888.00 2008-05-21 09:43:31.125 142 12482.98 71.33 55228.35 88888.00 2008-05-21 09:43:31.250 142 12482.98 71.30 55228.38 88888.00 2008-05-21 09:43:31.375 142 12483.05 71.28 55228.38 88888.00 2008-05-21 09:43:31.500 142 12483.05 71.30 55228.35 88888.00 2008-05-21 09:43:31.625 142 12483.02 71.25 55228.35 88888.00 2008-05-21 09:43:31.750 142 12483.00 71.30 55228.35 88888.00 2008-05-21 09:43:31.875 142 12483.00 71.28 55228.30 88888.00 2008-05-21 09:43:32.000 142 12483.00 71.28 55228.30 88888.00 2008-05-21 09:43:32.125 142 12482.98 71.25 55228.28 88888.00 2008-05-21 09:43:32.250 142 12483.00 71.33 55228.30 88888.00 2008-05-21 09:43:32.375 142 12482.95 71.30 55228.30 88888.00 2008-05-21 09:43:32.500 142 12482.98 71.35 55228.28 88888.00 2008-05-21 09:43:32.625 142 12483.02 71.38 55228.30 88888.00 2008-05-21 09:43:32.750 142 12483.05 71.35 55228.30 88888.00 2008-05-21 09:43:32.875 142 12483.05 71.30 55228.28 88888.00 2008-05-21 09:43:33.000 142 12483.00 71.28 55228.28 88888.00 2008-05-21 09:43:33.125 142 12483.00 71.35 55228.32 88888.00 2008-05-21 09:43:33.250 142 12482.90 71.22 55228.28 88888.00 2008-05-21 09:43:33.375 142 12482.90 71.22 55228.25 88888.00 2008-05-21 09:43:33.500 142 12482.92 71.22 55228.22 88888.00 2008-05-21 09:43:33.625 142 12482.95 71.30 55228.28 88888.00 2008-05-21 09:43:33.750 142 12482.98 71.30 55228.28 88888.00 2008-05-21 09:43:33.875 142 12483.05 71.35 55228.30 88888.00 2008-05-21 09:43:34.000 142 12482.98 71.25 55228.22 88888.00 2008-05-21 09:43:34.125 142 12482.95 71.22 55228.25 88888.00 2008-05-21 09:43:34.250 142 12482.98 71.25 55228.28 88888.00 2008-05-21 09:43:34.375 142 12483.05 71.30 55228.28 88888.00 2008-05-21 09:43:34.500 142 12483.08 71.28 55228.25 88888.00 2008-05-21 09:43:34.625 142 12483.08 71.30 55228.28 88888.00 2008-05-21 09:43:34.750 142 12483.10 71.30 55228.32 88888.00 2008-05-21 09:43:34.875 142 12483.12 71.33 55228.28 88888.00 2008-05-21 09:43:35.000 142 12483.15 71.35 55228.30 88888.00 2008-05-21 09:43:35.125 142 12483.15 71.33 55228.30 88888.00 2008-05-21 09:43:35.250 142 12483.12 71.33 55228.30 88888.00 2008-05-21 09:43:35.375 142 12483.12 71.35 55228.32 88888.00 2008-05-21 09:43:35.500 142 12483.10 71.35 55228.28 88888.00 2008-05-21 09:43:35.625 142 12483.12 71.38 55228.28 88888.00 2008-05-21 09:43:35.750 142 12483.15 71.38 55228.30 88888.00 2008-05-21 09:43:35.875 142 12483.05 71.30 55228.28 88888.00 2008-05-21 09:43:36.000 142 12483.02 71.33 55228.22 88888.00 2008-05-21 09:43:36.125 142 12483.05 71.30 55228.25 88888.00 2008-05-21 09:43:36.250 142 12483.08 71.35 55228.25 88888.00 2008-05-21 09:43:36.375 142 12483.15 71.40 55228.25 88888.00 2008-05-21 09:43:36.500 142 12483.10 71.40 55228.22 88888.00 2008-05-21 09:43:36.625 142 12483.12 71.42 55228.20 88888.00 2008-05-21 09:43:36.750 142 12483.15 71.45 55228.25 88888.00 2008-05-21 09:43:36.875 142 12483.10 71.42 55228.25 88888.00 2008-05-21 09:43:37.000 142 12483.10 71.45 55228.28 88888.00 2008-05-21 09:43:37.125 142 12483.15 71.42 55228.28 88888.00 2008-05-21 09:43:37.250 142 12483.08 71.40 55228.25 88888.00 2008-05-21 09:43:37.375 142 12483.08 71.38 55228.25 88888.00 2008-05-21 09:43:37.500 142 12483.15 71.40 55228.22 88888.00 2008-05-21 09:43:37.625 142 12483.15 71.40 55228.22 88888.00 2008-05-21 09:43:37.750 142 12483.10 71.40 55228.20 88888.00 2008-05-21 09:43:37.875 142 12483.10 71.45 55228.22 88888.00 2008-05-21 09:43:38.000 142 12483.10 71.42 55228.22 88888.00 2008-05-21 09:43:38.125 142 12483.12 71.50 55228.25 88888.00 2008-05-21 09:43:38.250 142 12483.08 71.50 55228.28 88888.00 2008-05-21 09:43:38.375 142 12483.10 71.47 55228.25 88888.00 2008-05-21 09:43:38.500 142 12483.02 71.50 55228.25 88888.00 2008-05-21 09:43:38.625 142 12483.10 71.55 55228.25 88888.00 2008-05-21 09:43:38.750 142 12483.15 71.60 55228.30 88888.00 2008-05-21 09:43:38.875 142 12483.15 71.58 55228.28 88888.00 2008-05-21 09:43:39.000 142 12483.17 71.47 55228.22 88888.00 2008-05-21 09:43:39.125 142 12483.10 71.47 55228.25 88888.00 2008-05-21 09:43:39.250 142 12483.12 71.53 55228.30 88888.00 2008-05-21 09:43:39.375 142 12483.15 71.53 55228.25 88888.00 2008-05-21 09:43:39.500 142 12483.12 71.60 55228.22 88888.00 2008-05-21 09:43:39.625 142 12483.05 71.55 55228.22 88888.00 2008-05-21 09:43:39.750 142 12483.00 71.60 55228.25 88888.00 2008-05-21 09:43:39.875 142 12483.02 71.58 55228.22 88888.00 2008-05-21 09:43:40.000 142 12483.02 71.58 55228.20 88888.00 2008-05-21 09:43:40.125 142 12483.02 71.62 55228.22 88888.00 2008-05-21 09:43:40.250 142 12482.98 71.58 55228.22 88888.00 2008-05-21 09:43:40.375 142 12483.00 71.55 55228.18 88888.00 2008-05-21 09:43:40.500 142 12483.00 71.58 55228.20 88888.00 2008-05-21 09:43:40.625 142 12483.05 71.65 55228.28 88888.00 2008-05-21 09:43:40.750 142 12482.98 71.67 55228.25 88888.00 2008-05-21 09:43:40.875 142 12482.92 71.62 55228.28 88888.00 2008-05-21 09:43:41.000 142 12482.88 71.60 55228.25 88888.00 2008-05-21 09:43:41.125 142 12482.83 71.62 55228.25 88888.00 2008-05-21 09:43:41.250 142 12482.77 71.60 55228.25 88888.00 2008-05-21 09:43:41.375 142 12482.77 71.55 55228.22 88888.00 2008-05-21 09:43:41.500 142 12482.77 71.47 55228.18 88888.00 2008-05-21 09:43:41.625 142 12482.75 71.47 55228.20 88888.00 2008-05-21 09:43:41.750 142 12482.75 71.55 55228.25 88888.00 2008-05-21 09:43:41.875 142 12482.73 71.58 55228.28 88888.00 2008-05-21 09:43:42.000 142 12482.73 71.55 55228.28 88888.00 2008-05-21 09:43:42.125 142 12482.73 71.53 55228.30 88888.00 2008-05-21 09:43:42.250 142 12482.73 71.55 55228.30 88888.00 2008-05-21 09:43:42.375 142 12482.70 71.53 55228.25 88888.00 2008-05-21 09:43:42.500 142 12482.62 71.42 55228.22 88888.00 2008-05-21 09:43:42.625 142 12482.70 71.45 55228.22 88888.00 2008-05-21 09:43:42.750 142 12482.73 71.47 55228.22 88888.00 2008-05-21 09:43:42.875 142 12482.75 71.45 55228.25 88888.00 2008-05-21 09:43:43.000 142 12482.70 71.45 55228.25 88888.00 2008-05-21 09:43:43.125 142 12482.83 71.50 55228.25 88888.00 2008-05-21 09:43:43.250 142 12482.88 71.50 55228.28 88888.00 2008-05-21 09:43:43.375 142 12482.83 71.47 55228.25 88888.00 2008-05-21 09:43:43.500 142 12482.73 71.45 55228.25 88888.00 2008-05-21 09:43:43.625 142 12482.73 71.40 55228.28 88888.00 2008-05-21 09:43:43.750 142 12482.80 71.42 55228.25 88888.00 2008-05-21 09:43:43.875 142 12482.85 71.47 55228.30 88888.00 2008-05-21 09:43:44.000 142 12482.75 71.47 55228.30 88888.00 2008-05-21 09:43:44.125 142 12482.65 71.45 55228.30 88888.00 2008-05-21 09:43:44.250 142 12482.65 71.38 55228.32 88888.00 2008-05-21 09:43:44.375 142 12482.70 71.40 55228.32 88888.00 2008-05-21 09:43:44.500 142 12482.73 71.38 55228.30 88888.00 2008-05-21 09:43:44.625 142 12482.67 71.35 55228.28 88888.00 2008-05-21 09:43:44.750 142 12482.62 71.33 55228.25 88888.00 2008-05-21 09:43:44.875 142 12482.67 71.35 55228.28 88888.00 2008-05-21 09:43:45.000 142 12482.65 71.28 55228.25 88888.00 2008-05-21 09:43:45.125 142 12482.60 71.30 55228.28 88888.00 2008-05-21 09:43:45.250 142 12482.62 71.40 55228.32 88888.00 2008-05-21 09:43:45.375 142 12482.62 71.38 55228.30 88888.00 2008-05-21 09:43:45.500 142 12482.58 71.28 55228.22 88888.00 2008-05-21 09:43:45.625 142 12482.52 71.22 55228.20 88888.00 2008-05-21 09:43:45.750 142 12482.62 71.33 55228.28 88888.00 2008-05-21 09:43:45.875 142 12482.55 71.25 55228.25 88888.00 2008-05-21 09:43:46.000 142 12482.52 71.25 55228.20 88888.00 2008-05-21 09:43:46.125 142 12482.55 71.33 55228.22 88888.00 2008-05-21 09:43:46.250 142 12482.55 71.33 55228.22 88888.00 2008-05-21 09:43:46.375 142 12482.62 71.35 55228.25 88888.00 2008-05-21 09:43:46.500 142 12482.62 71.40 55228.25 88888.00 2008-05-21 09:43:46.625 142 12482.62 71.35 55228.22 88888.00 2008-05-21 09:43:46.750 142 12482.60 71.28 55228.18 88888.00 2008-05-21 09:43:46.875 142 12482.58 71.25 55228.15 88888.00 2008-05-21 09:43:47.000 142 12482.65 71.28 55228.18 88888.00 2008-05-21 09:43:47.125 142 12482.70 71.33 55228.22 88888.00 2008-05-21 09:43:47.250 142 12482.67 71.30 55228.22 88888.00 2008-05-21 09:43:47.375 142 12482.65 71.22 55228.20 88888.00 2008-05-21 09:43:47.500 142 12482.62 71.28 55228.22 88888.00 2008-05-21 09:43:47.625 142 12482.70 71.30 55228.28 88888.00 2008-05-21 09:43:47.750 142 12482.70 71.28 55228.28 88888.00 2008-05-21 09:43:47.875 142 12482.67 71.30 55228.25 88888.00 2008-05-21 09:43:48.000 142 12482.73 71.30 55228.22 88888.00 2008-05-21 09:43:48.125 142 12482.77 71.30 55228.22 88888.00 2008-05-21 09:43:48.250 142 12482.70 71.22 55228.22 88888.00 2008-05-21 09:43:48.375 142 12482.67 71.22 55228.22 88888.00 2008-05-21 09:43:48.500 142 12482.67 71.25 55228.25 88888.00 2008-05-21 09:43:48.625 142 12482.65 71.22 55228.25 88888.00 2008-05-21 09:43:48.750 142 12482.67 71.22 55228.28 88888.00 2008-05-21 09:43:48.875 142 12482.73 71.17 55228.28 88888.00 2008-05-21 09:43:49.000 142 12482.77 71.17 55228.28 88888.00 2008-05-21 09:43:49.125 142 12482.88 71.22 55228.30 88888.00 2008-05-21 09:43:49.250 142 12482.85 71.20 55228.32 88888.00 2008-05-21 09:43:49.375 142 12482.92 71.22 55228.32 88888.00 2008-05-21 09:43:49.500 142 12482.92 71.22 55228.28 88888.00 2008-05-21 09:43:49.625 142 12482.95 71.20 55228.30 88888.00 2008-05-21 09:43:49.750 142 12482.90 71.20 55228.32 88888.00 2008-05-21 09:43:49.875 142 12482.88 71.22 55228.35 88888.00 2008-05-21 09:43:50.000 142 12482.88 71.20 55228.32 88888.00 2008-05-21 09:43:50.125 142 12482.95 71.15 55228.30 88888.00 2008-05-21 09:43:50.250 142 12483.05 71.20 55228.30 88888.00 2008-05-21 09:43:50.375 142 12483.05 71.20 55228.28 88888.00 2008-05-21 09:43:50.500 142 12483.00 71.20 55228.32 88888.00 2008-05-21 09:43:50.625 142 12483.05 71.20 55228.35 88888.00 2008-05-21 09:43:50.750 142 12483.10 71.17 55228.32 88888.00 2008-05-21 09:43:50.875 142 12483.10 71.17 55228.32 88888.00 2008-05-21 09:43:51.000 142 12483.12 71.17 55228.32 88888.00 2008-05-21 09:43:51.125 142 12483.12 71.17 55228.35 88888.00 2008-05-21 09:43:51.250 142 12483.08 71.17 55228.38 88888.00 2008-05-21 09:43:51.375 142 12483.12 71.17 55228.40 88888.00 2008-05-21 09:43:51.500 142 12483.23 71.15 55228.40 88888.00 2008-05-21 09:43:51.625 142 12483.25 71.17 55228.38 88888.00 2008-05-21 09:43:51.750 142 12483.33 71.20 55228.40 88888.00 2008-05-21 09:43:51.875 142 12483.27 71.20 55228.40 88888.00 2008-05-21 09:43:52.000 142 12483.30 71.15 55228.38 88888.00 2008-05-21 09:43:52.125 142 12483.30 71.15 55228.38 88888.00 2008-05-21 09:43:52.250 142 12483.33 71.15 55228.38 88888.00 2008-05-21 09:43:52.375 142 12483.35 71.12 55228.35 88888.00 2008-05-21 09:43:52.500 142 12483.30 71.10 55228.32 88888.00 2008-05-21 09:43:52.625 142 12483.38 71.15 55228.32 88888.00 2008-05-21 09:43:52.750 142 12483.50 71.17 55228.38 88888.00 2008-05-21 09:43:52.875 142 12483.55 71.20 55228.40 88888.00 2008-05-21 09:43:53.000 142 12483.55 71.20 55228.40 88888.00 2008-05-21 09:43:53.125 142 12483.48 71.15 55228.38 88888.00 2008-05-21 09:43:53.250 142 12483.58 71.15 55228.35 88888.00 2008-05-21 09:43:53.375 142 12483.65 71.15 55228.38 88888.00 2008-05-21 09:43:53.500 142 12483.62 71.20 55228.40 88888.00 2008-05-21 09:43:53.625 142 12483.58 71.20 55228.40 88888.00 2008-05-21 09:43:53.750 142 12483.55 71.20 55228.40 88888.00 2008-05-21 09:43:53.875 142 12483.60 71.30 55228.40 88888.00 2008-05-21 09:43:54.000 142 12483.58 71.22 55228.38 88888.00 2008-05-21 09:43:54.125 142 12483.52 71.20 55228.40 88888.00 2008-05-21 09:43:54.250 142 12483.55 71.17 55228.40 88888.00 2008-05-21 09:43:54.375 142 12483.58 71.22 55228.40 88888.00 2008-05-21 09:43:54.500 142 12483.65 71.28 55228.43 88888.00 2008-05-21 09:43:54.625 142 12483.65 71.28 55228.45 88888.00 2008-05-21 09:43:54.750 142 12483.73 71.30 55228.45 88888.00 2008-05-21 09:43:54.875 142 12483.77 71.30 55228.47 88888.00 2008-05-21 09:43:55.000 142 12483.65 71.28 55228.45 88888.00 2008-05-21 09:43:55.125 142 12483.65 71.28 55228.50 88888.00 2008-05-21 09:43:55.250 142 12483.65 71.25 55228.53 88888.00 2008-05-21 09:43:55.375 142 12483.58 71.15 55228.45 88888.00 2008-05-21 09:43:55.500 142 12483.62 71.12 55228.47 88888.00 2008-05-21 09:43:55.625 142 12483.65 71.12 55228.50 88888.00 2008-05-21 09:43:55.750 142 12483.62 71.12 55228.50 88888.00 2008-05-21 09:43:55.875 142 12483.60 71.10 55228.47 88888.00 2008-05-21 09:43:56.000 142 12483.60 71.10 55228.47 88888.00 2008-05-21 09:43:56.125 142 12483.65 71.08 55228.47 88888.00 2008-05-21 09:43:56.250 142 12483.60 71.03 55228.50 88888.00 2008-05-21 09:43:56.375 142 12483.65 71.00 55228.45 88888.00 2008-05-21 09:43:56.500 142 12483.65 71.05 55228.50 88888.00 2008-05-21 09:43:56.625 142 12483.70 71.08 55228.53 88888.00 2008-05-21 09:43:56.750 142 12483.70 71.05 55228.55 88888.00 2008-05-21 09:43:56.875 142 12483.73 71.05 55228.55 88888.00 2008-05-21 09:43:57.000 142 12483.73 71.03 55228.57 88888.00 2008-05-21 09:43:57.125 142 12483.62 70.97 55228.55 88888.00 2008-05-21 09:43:57.250 142 12483.58 70.95 55228.55 88888.00 2008-05-21 09:43:57.375 142 12483.65 70.95 55228.53 88888.00 2008-05-21 09:43:57.500 142 12483.58 70.97 55228.50 88888.00 2008-05-21 09:43:57.625 142 12483.62 71.05 55228.55 88888.00 2008-05-21 09:43:57.750 142 12483.65 71.10 55228.53 88888.00 2008-05-21 09:43:57.875 142 12483.67 71.08 55228.50 88888.00 2008-05-21 09:43:58.000 142 12483.67 71.05 55228.50 88888.00 2008-05-21 09:43:58.125 142 12483.67 71.05 55228.55 88888.00 2008-05-21 09:43:58.250 142 12483.67 71.08 55228.57 88888.00 2008-05-21 09:43:58.375 142 12483.67 71.08 55228.57 88888.00 2008-05-21 09:43:58.500 142 12483.62 70.97 55228.57 88888.00 2008-05-21 09:43:58.625 142 12483.62 71.00 55228.60 88888.00 2008-05-21 09:43:58.750 142 12483.70 71.03 55228.60 88888.00 2008-05-21 09:43:58.875 142 12483.73 70.97 55228.57 88888.00 2008-05-21 09:43:59.000 142 12483.70 71.00 55228.55 88888.00 2008-05-21 09:43:59.125 142 12483.73 71.05 55228.60 88888.00 2008-05-21 09:43:59.250 142 12483.75 71.08 55228.65 88888.00 2008-05-21 09:43:59.375 142 12483.80 71.08 55228.65 88888.00 2008-05-21 09:43:59.500 142 12483.77 71.03 55228.62 88888.00 2008-05-21 09:43:59.625 142 12483.73 71.00 55228.60 88888.00 2008-05-21 09:43:59.750 142 12483.77 71.08 55228.62 88888.00 2008-05-21 09:43:59.875 142 12483.85 71.17 55228.70 88888.00 2008-05-21 09:44:00.000 142 12483.88 71.20 55228.70 88888.00 2008-05-21 09:44:00.125 142 12483.83 71.12 55228.68 88888.00 2008-05-21 09:44:00.250 142 12483.77 71.05 55228.65 88888.00 2008-05-21 09:44:00.375 142 12483.83 71.12 55228.65 88888.00 2008-05-21 09:44:00.500 142 12483.90 71.25 55228.68 88888.00 2008-05-21 09:44:00.625 142 12483.98 71.25 55228.70 88888.00 2008-05-21 09:44:00.750 142 12484.00 71.20 55228.65 88888.00 2008-05-21 09:44:00.875 142 12483.95 71.10 55228.60 88888.00 2008-05-21 09:44:01.000 142 12483.88 71.12 55228.60 88888.00 2008-05-21 09:44:01.125 142 12483.90 71.22 55228.65 88888.00 2008-05-21 09:44:01.250 142 12484.00 71.28 55228.68 88888.00 2008-05-21 09:44:01.375 142 12484.05 71.28 55228.68 88888.00 2008-05-21 09:44:01.500 142 12484.05 71.30 55228.72 88888.00 2008-05-21 09:44:01.625 142 12484.10 71.33 55228.72 88888.00 2008-05-21 09:44:01.750 142 12484.05 71.30 55228.70 88888.00 2008-05-21 09:44:01.875 142 12484.05 71.28 55228.65 88888.00 2008-05-21 09:44:02.000 142 12484.05 71.28 55228.65 88888.00 2008-05-21 09:44:02.125 142 12484.12 71.35 55228.68 88888.00 2008-05-21 09:44:02.250 142 12484.15 71.28 55228.65 88888.00 2008-05-21 09:44:02.375 142 12484.17 71.33 55228.65 88888.00 2008-05-21 09:44:02.500 142 12484.25 71.40 55228.70 88888.00 2008-05-21 09:44:02.625 142 12484.30 71.42 55228.72 88888.00 2008-05-21 09:44:02.750 142 12484.25 71.45 55228.72 88888.00 2008-05-21 09:44:02.875 142 12484.23 71.45 55228.70 88888.00 2008-05-21 09:44:03.000 142 12484.20 71.47 55228.75 88888.00 2008-05-21 09:44:03.125 142 12484.27 71.53 55228.75 88888.00 2008-05-21 09:44:03.250 142 12484.23 71.45 55228.72 88888.00 2008-05-21 09:44:03.375 142 12484.20 71.45 55228.75 88888.00 2008-05-21 09:44:03.500 142 12484.25 71.47 55228.75 88888.00 2008-05-21 09:44:03.625 142 12484.25 71.53 55228.75 88888.00 2008-05-21 09:44:03.750 142 12484.23 71.47 55228.72 88888.00 2008-05-21 09:44:03.875 142 12484.27 71.45 55228.70 88888.00 2008-05-21 09:44:04.000 142 12484.30 71.50 55228.70 88888.00 2008-05-21 09:44:04.125 142 12484.40 71.50 55228.72 88888.00 2008-05-21 09:44:04.250 142 12484.38 71.45 55228.72 88888.00 2008-05-21 09:44:04.375 142 12484.35 71.47 55228.72 88888.00 2008-05-21 09:44:04.500 142 12484.33 71.50 55228.72 88888.00 2008-05-21 09:44:04.625 142 12484.42 71.53 55228.75 88888.00 2008-05-21 09:44:04.750 142 12484.42 71.55 55228.75 88888.00 2008-05-21 09:44:04.875 142 12484.42 71.58 55228.78 88888.00 2008-05-21 09:44:05.000 142 12484.38 71.50 55228.75 88888.00 2008-05-21 09:44:05.125 142 12484.40 71.47 55228.72 88888.00 2008-05-21 09:44:05.250 142 12484.40 71.55 55228.78 88888.00 2008-05-21 09:44:05.375 142 12484.40 71.62 55228.80 88888.00 2008-05-21 09:44:05.500 142 12484.48 71.67 55228.80 88888.00 2008-05-21 09:44:05.625 142 12484.48 71.60 55228.78 88888.00 2008-05-21 09:44:05.750 142 12484.48 71.55 55228.78 88888.00 2008-05-21 09:44:05.875 142 12484.50 71.60 55228.80 88888.00 2008-05-21 09:44:06.000 142 12484.45 71.65 55228.82 88888.00 2008-05-21 09:44:06.125 142 12484.42 71.72 55228.82 88888.00 2008-05-21 09:44:06.250 142 12484.50 71.72 55228.85 88888.00 2008-05-21 09:44:06.375 142 12484.60 71.78 55228.88 88888.00 2008-05-21 09:44:06.500 142 12484.62 71.80 55228.85 88888.00 2008-05-21 09:44:06.625 142 12484.58 71.72 55228.78 88888.00 2008-05-21 09:44:06.750 142 12484.55 71.78 55228.80 88888.00 2008-05-21 09:44:06.875 142 12484.58 71.85 55228.80 88888.00 2008-05-21 09:44:07.000 142 12484.62 71.80 55228.80 88888.00 2008-05-21 09:44:07.125 142 12484.62 71.72 55228.80 88888.00 2008-05-21 09:44:07.250 142 12484.52 71.65 55228.78 88888.00 2008-05-21 09:44:07.375 142 12484.58 71.70 55228.80 88888.00 2008-05-21 09:44:07.500 142 12484.58 71.80 55228.82 88888.00 2008-05-21 09:44:07.625 142 12484.52 71.75 55228.82 88888.00 2008-05-21 09:44:07.750 142 12484.55 71.72 55228.82 88888.00 2008-05-21 09:44:07.875 142 12484.60 71.80 55228.85 88888.00 2008-05-21 09:44:08.000 142 12484.65 71.95 55228.90 88888.00 2008-05-21 09:44:08.125 142 12484.70 71.95 55228.90 88888.00 2008-05-21 09:44:08.250 142 12484.62 71.88 55228.90 88888.00 2008-05-21 09:44:08.375 142 12484.67 71.95 55228.93 88888.00 2008-05-21 09:44:08.500 142 12484.70 71.97 55228.93 88888.00 2008-05-21 09:44:08.625 142 12484.70 71.95 55228.90 88888.00 2008-05-21 09:44:08.750 142 12484.65 71.95 55228.90 88888.00 2008-05-21 09:44:08.875 142 12484.58 71.88 55228.88 88888.00 2008-05-21 09:44:09.000 142 12484.50 71.85 55228.85 88888.00 2008-05-21 09:44:09.125 142 12484.60 71.88 55228.88 88888.00 2008-05-21 09:44:09.250 142 12484.70 71.92 55228.90 88888.00 2008-05-21 09:44:09.375 142 12484.67 71.95 55228.93 88888.00 2008-05-21 09:44:09.500 142 12484.62 71.97 55228.93 88888.00 2008-05-21 09:44:09.625 142 12484.62 71.97 55228.95 88888.00 2008-05-21 09:44:09.750 142 12484.67 72.10 55228.97 88888.00 2008-05-21 09:44:09.875 142 12484.62 72.03 55228.95 88888.00 2008-05-21 09:44:10.000 142 12484.55 71.95 55228.93 88888.00 2008-05-21 09:44:10.125 142 12484.50 71.97 55228.97 88888.00 2008-05-21 09:44:10.250 142 12484.52 72.00 55229.03 88888.00 2008-05-21 09:44:10.375 142 12484.52 71.97 55229.00 88888.00 2008-05-21 09:44:10.500 142 12484.38 71.92 55228.97 88888.00 2008-05-21 09:44:10.625 142 12484.42 71.95 55228.97 88888.00 2008-05-21 09:44:10.750 142 12484.50 71.97 55229.03 88888.00 2008-05-21 09:44:10.875 142 12484.42 71.92 55229.03 88888.00 2008-05-21 09:44:11.000 142 12484.33 71.85 55229.00 88888.00 2008-05-21 09:44:11.125 142 12484.30 71.83 55229.03 88888.00 2008-05-21 09:44:11.250 142 12484.30 71.85 55229.10 88888.00 2008-05-21 09:44:11.375 142 12484.30 71.88 55229.10 88888.00 2008-05-21 09:44:11.500 142 12484.27 71.88 55229.15 88888.00 2008-05-21 09:44:11.625 142 12484.27 71.88 55229.12 88888.00 2008-05-21 09:44:11.750 142 12484.20 71.78 55229.12 88888.00 2008-05-21 09:44:11.875 142 12484.10 71.70 55229.10 88888.00 2008-05-21 09:44:12.000 142 12484.10 71.70 55229.12 88888.00 2008-05-21 09:44:12.125 142 12484.15 71.70 55229.15 88888.00 2008-05-21 09:44:12.250 142 12484.12 71.67 55229.18 88888.00 2008-05-21 09:44:12.375 142 12484.10 71.62 55229.15 88888.00 2008-05-21 09:44:12.500 142 12484.15 71.65 55229.10 88888.00 2008-05-21 09:44:12.625 142 12484.17 71.65 55229.12 88888.00 2008-05-21 09:44:12.750 142 12484.23 71.67 55229.15 88888.00 2008-05-21 09:44:12.875 142 12484.25 71.65 55229.15 88888.00 2008-05-21 09:44:13.000 142 12484.23 71.65 55229.15 88888.00 2008-05-21 09:44:13.125 142 12484.23 71.67 55229.20 88888.00 2008-05-21 09:44:13.250 142 12484.20 71.65 55229.20 88888.00 2008-05-21 09:44:13.375 142 12484.25 71.67 55229.20 88888.00 2008-05-21 09:44:13.500 142 12484.20 71.58 55229.18 88888.00 2008-05-21 09:44:13.625 142 12484.17 71.58 55229.18 88888.00 2008-05-21 09:44:13.750 142 12484.17 71.60 55229.18 88888.00 2008-05-21 09:44:13.875 142 12484.30 71.70 55229.20 88888.00 2008-05-21 09:44:14.000 142 12484.35 71.78 55229.22 88888.00 2008-05-21 09:44:14.125 142 12484.38 71.75 55229.22 88888.00 2008-05-21 09:44:14.250 142 12484.30 71.67 55229.22 88888.00 2008-05-21 09:44:14.375 142 12484.35 71.72 55229.22 88888.00 2008-05-21 09:44:14.500 142 12484.33 71.72 55229.22 88888.00 2008-05-21 09:44:14.625 142 12484.38 71.72 55229.25 88888.00 2008-05-21 09:44:14.750 142 12484.38 71.70 55229.28 88888.00 2008-05-21 09:44:14.875 142 12484.40 71.72 55229.25 88888.00 2008-05-21 09:44:15.000 142 12484.38 71.67 55229.20 88888.00 2008-05-21 09:44:15.125 142 12484.40 71.72 55229.25 88888.00 2008-05-21 09:44:15.250 142 12484.40 71.78 55229.32 88888.00 2008-05-21 09:44:15.375 142 12484.48 71.75 55229.32 88888.00 2008-05-21 09:44:15.500 142 12484.45 71.78 55229.30 88888.00 2008-05-21 09:44:15.625 142 12484.40 71.72 55229.30 88888.00 2008-05-21 09:44:15.750 142 12484.42 71.67 55229.28 88888.00 2008-05-21 09:44:15.875 142 12484.48 71.67 55229.30 88888.00 2008-05-21 09:44:16.000 142 12484.52 71.75 55229.32 88888.00 2008-05-21 09:44:16.125 142 12484.52 71.72 55229.32 88888.00 2008-05-21 09:44:16.250 142 12484.50 71.70 55229.32 88888.00 2008-05-21 09:44:16.375 142 12484.42 71.65 55229.32 88888.00 2008-05-21 09:44:16.500 142 12484.42 71.67 55229.35 88888.00 2008-05-21 09:44:16.625 142 12484.48 71.70 55229.35 88888.00 2008-05-21 09:44:16.750 142 12484.48 71.62 55229.30 88888.00 2008-05-21 09:44:16.875 142 12484.50 71.65 55229.32 88888.00 2008-05-21 09:44:17.000 142 12484.48 71.72 55229.32 88888.00 2008-05-21 09:44:17.125 142 12484.50 71.70 55229.35 88888.00 2008-05-21 09:44:17.250 142 12484.42 71.60 55229.30 88888.00 2008-05-21 09:44:17.375 142 12484.38 71.60 55229.28 88888.00 2008-05-21 09:44:17.500 142 12484.42 71.67 55229.32 88888.00 2008-05-21 09:44:17.625 142 12484.48 71.67 55229.32 88888.00 2008-05-21 09:44:17.750 142 12484.40 71.60 55229.30 88888.00 2008-05-21 09:44:17.875 142 12484.48 71.65 55229.32 88888.00 2008-05-21 09:44:18.000 142 12484.52 71.70 55229.38 88888.00 2008-05-21 09:44:18.125 142 12484.50 71.67 55229.38 88888.00 2008-05-21 09:44:18.250 142 12484.48 71.65 55229.38 88888.00 2008-05-21 09:44:18.375 142 12484.52 71.67 55229.40 88888.00 2008-05-21 09:44:18.500 142 12484.50 71.70 55229.40 88888.00 2008-05-21 09:44:18.625 142 12484.42 71.65 55229.32 88888.00 2008-05-21 09:44:18.750 142 12484.40 71.65 55229.38 88888.00 2008-05-21 09:44:18.875 142 12484.40 71.65 55229.43 88888.00 2008-05-21 09:44:19.000 142 12484.42 71.67 55229.43 88888.00 2008-05-21 09:44:19.125 142 12484.45 71.62 55229.43 88888.00 2008-05-21 09:44:19.250 142 12484.45 71.55 55229.40 88888.00 2008-05-21 09:44:19.375 142 12484.42 71.58 55229.40 88888.00 2008-05-21 09:44:19.500 142 12484.55 71.67 55229.43 88888.00 2008-05-21 09:44:19.625 142 12484.60 71.65 55229.43 88888.00 2008-05-21 09:44:19.750 142 12484.50 71.60 55229.43 88888.00 2008-05-21 09:44:19.875 142 12484.50 71.62 55229.47 88888.00 2008-05-21 09:44:20.000 142 12484.55 71.65 55229.47 88888.00 2008-05-21 09:44:20.125 142 12484.55 71.70 55229.47 88888.00 2008-05-21 09:44:20.250 142 12484.55 71.72 55229.50 88888.00 2008-05-21 09:44:20.375 142 12484.60 71.72 55229.53 88888.00 2008-05-21 09:44:20.500 142 12484.70 71.72 55229.50 88888.00 2008-05-21 09:44:20.625 142 12484.70 71.67 55229.43 88888.00 2008-05-21 09:44:20.750 142 12484.70 71.67 55229.45 88888.00 2008-05-21 09:44:20.875 142 12484.70 71.75 55229.45 88888.00 2008-05-21 09:44:21.000 142 12484.70 71.72 55229.45 88888.00 2008-05-21 09:44:21.125 142 12484.73 71.75 55229.47 88888.00 2008-05-21 09:44:21.250 142 12484.70 71.72 55229.47 88888.00 2008-05-21 09:44:21.375 142 12484.80 71.75 55229.50 88888.00 2008-05-21 09:44:21.500 142 12484.83 71.83 55229.50 88888.00 2008-05-21 09:44:21.625 142 12484.85 71.80 55229.50 88888.00 2008-05-21 09:44:21.750 142 12484.95 71.90 55229.53 88888.00 2008-05-21 09:44:21.875 142 12485.02 71.95 55229.53 88888.00 2008-05-21 09:44:22.000 142 12484.98 71.88 55229.47 88888.00 2008-05-21 09:44:22.125 142 12484.95 71.80 55229.47 88888.00 2008-05-21 09:44:22.250 142 12484.98 71.92 55229.53 88888.00 2008-05-21 09:44:22.375 142 12485.00 72.00 55229.53 88888.00 2008-05-21 09:44:22.500 142 12484.95 72.03 55229.55 88888.00 2008-05-21 09:44:22.625 142 12484.98 71.92 55229.53 88888.00 2008-05-21 09:44:22.750 142 12484.98 71.90 55229.50 88888.00 2008-05-21 09:44:22.875 142 12485.02 72.00 55229.50 88888.00 2008-05-21 09:44:23.000 142 12485.15 72.00 55229.50 88888.00 2008-05-21 09:44:23.125 142 12485.15 72.03 55229.50 88888.00 2008-05-21 09:44:23.250 142 12485.12 72.05 55229.50 88888.00 2008-05-21 09:44:23.375 142 12485.23 72.15 55229.55 88888.00 2008-05-21 09:44:23.500 142 12485.23 72.17 55229.53 88888.00 2008-05-21 09:44:23.625 142 12485.20 72.12 55229.53 88888.00 2008-05-21 09:44:23.750 142 12485.30 72.17 55229.55 88888.00 2008-05-21 09:44:23.875 142 12485.38 72.22 55229.55 88888.00 2008-05-21 09:44:24.000 142 12485.48 72.25 55229.53 88888.00 2008-05-21 09:44:24.125 142 12485.55 72.33 55229.57 88888.00 2008-05-21 09:44:24.250 142 12485.45 72.22 55229.53 88888.00 2008-05-21 09:44:24.375 142 12485.35 72.22 55229.50 88888.00 2008-05-21 09:44:24.500 142 12485.38 72.28 55229.53 88888.00 2008-05-21 09:44:24.625 142 12485.45 72.30 55229.55 88888.00 2008-05-21 09:44:24.750 142 12485.45 72.35 55229.55 88888.00 2008-05-21 09:44:24.875 142 12485.40 72.35 55229.53 88888.00 2008-05-21 09:44:25.000 142 12485.48 72.40 55229.53 88888.00 2008-05-21 09:44:25.125 142 12485.42 72.40 55229.50 88888.00 2008-05-21 09:44:25.250 142 12485.35 72.35 55229.47 88888.00 2008-05-21 09:44:25.375 142 12485.38 72.40 55229.47 88888.00 2008-05-21 09:44:25.500 142 12485.50 72.45 55229.50 88888.00 2008-05-21 09:44:25.625 142 12485.55 72.50 55229.55 88888.00 2008-05-21 09:44:25.750 142 12485.50 72.50 55229.53 88888.00 2008-05-21 09:44:25.875 142 12485.48 72.50 55229.55 88888.00 2008-05-21 09:44:26.000 142 12485.42 72.55 55229.55 88888.00 2008-05-21 09:44:26.125 142 12485.42 72.58 55229.57 88888.00 2008-05-21 09:44:26.250 142 12485.40 72.53 55229.55 88888.00 2008-05-21 09:44:26.375 142 12485.42 72.53 55229.57 88888.00 2008-05-21 09:44:26.500 142 12485.45 72.55 55229.57 88888.00 2008-05-21 09:44:26.625 142 12485.38 72.45 55229.53 88888.00 2008-05-21 09:44:26.750 142 12485.45 72.50 55229.55 88888.00 2008-05-21 09:44:26.875 142 12485.48 72.55 55229.53 88888.00 2008-05-21 09:44:27.000 142 12485.40 72.55 55229.47 88888.00 2008-05-21 09:44:27.125 142 12485.35 72.55 55229.53 88888.00 2008-05-21 09:44:27.250 142 12485.35 72.50 55229.55 88888.00 2008-05-21 09:44:27.375 142 12485.33 72.45 55229.53 88888.00 2008-05-21 09:44:27.500 142 12485.33 72.53 55229.57 88888.00 2008-05-21 09:44:27.625 142 12485.38 72.55 55229.57 88888.00 2008-05-21 09:44:27.750 142 12485.38 72.53 55229.57 88888.00 2008-05-21 09:44:27.875 142 12485.35 72.53 55229.55 88888.00 2008-05-21 09:44:28.000 142 12485.40 72.50 55229.55 88888.00 2008-05-21 09:44:28.125 142 12485.45 72.58 55229.60 88888.00 2008-05-21 09:44:28.250 142 12485.42 72.53 55229.60 88888.00 2008-05-21 09:44:28.375 142 12485.48 72.62 55229.65 88888.00 2008-05-21 09:44:28.500 142 12485.55 72.62 55229.65 88888.00 2008-05-21 09:44:28.625 142 12485.58 72.55 55229.60 88888.00 2008-05-21 09:44:28.750 142 12485.52 72.53 55229.60 88888.00 2008-05-21 09:44:28.875 142 12485.45 72.53 55229.60 88888.00 2008-05-21 09:44:29.000 142 12485.48 72.53 55229.60 88888.00 2008-05-21 09:44:29.125 142 12485.50 72.55 55229.60 88888.00 2008-05-21 09:44:29.250 142 12485.52 72.60 55229.62 88888.00 2008-05-21 09:44:29.375 142 12485.55 72.65 55229.62 88888.00 2008-05-21 09:44:29.500 142 12485.58 72.62 55229.62 88888.00 2008-05-21 09:44:29.625 142 12485.58 72.62 55229.62 88888.00 2008-05-21 09:44:29.750 142 12485.58 72.65 55229.65 88888.00 2008-05-21 09:44:29.875 142 12485.60 72.67 55229.65 88888.00 2008-05-21 09:44:30.000 142 12485.65 72.70 55229.68 88888.00 2008-05-21 09:44:30.125 142 12485.65 72.67 55229.65 88888.00 2008-05-21 09:44:30.250 142 12485.60 72.65 55229.65 88888.00 2008-05-21 09:44:30.375 142 12485.60 72.65 55229.65 88888.00 2008-05-21 09:44:30.500 142 12485.67 72.75 55229.68 88888.00 2008-05-21 09:44:30.625 142 12485.70 72.80 55229.72 88888.00 2008-05-21 09:44:30.750 142 12485.60 72.72 55229.70 88888.00 2008-05-21 09:44:30.875 142 12485.62 72.75 55229.70 88888.00 2008-05-21 09:44:31.000 142 12485.67 72.83 55229.70 88888.00 2008-05-21 09:44:31.125 142 12485.73 72.80 55229.70 88888.00 2008-05-21 09:44:31.250 142 12485.70 72.80 55229.72 88888.00 2008-05-21 09:44:31.375 142 12485.73 72.83 55229.75 88888.00 2008-05-21 09:44:31.500 142 12485.75 72.85 55229.72 88888.00 2008-05-21 09:44:31.625 142 12485.80 72.78 55229.65 88888.00 2008-05-21 09:44:31.750 142 12485.77 72.75 55229.68 88888.00 2008-05-21 09:44:31.875 142 12485.80 72.85 55229.70 88888.00 2008-05-21 09:44:32.000 142 12485.77 72.88 55229.70 88888.00 2008-05-21 09:44:32.125 142 12485.75 72.85 55229.68 88888.00 2008-05-21 09:44:32.250 142 12485.77 72.85 55229.70 88888.00 2008-05-21 09:44:32.375 142 12485.77 72.88 55229.72 88888.00 2008-05-21 09:44:32.500 142 12485.80 72.95 55229.78 88888.00 2008-05-21 09:44:32.625 142 12485.90 72.97 55229.75 88888.00 2008-05-21 09:44:32.750 142 12485.92 72.90 55229.72 88888.00 2008-05-21 09:44:32.875 142 12485.88 72.88 55229.70 88888.00 2008-05-21 09:44:33.000 142 12485.90 72.88 55229.70 88888.00 2008-05-21 09:44:33.125 142 12485.90 72.95 55229.75 88888.00 2008-05-21 09:44:33.250 142 12485.77 72.90 55229.75 88888.00 2008-05-21 09:44:33.375 142 12485.77 72.88 55229.72 88888.00 2008-05-21 09:44:33.500 142 12485.85 72.88 55229.72 88888.00 2008-05-21 09:44:33.625 142 12485.90 72.95 55229.75 88888.00 2008-05-21 09:44:33.750 142 12485.90 73.00 55229.78 88888.00 2008-05-21 09:44:33.875 142 12485.88 73.03 55229.80 88888.00 2008-05-21 09:44:34.000 142 12485.90 73.03 55229.80 88888.00 2008-05-21 09:44:34.125 142 12485.90 72.97 55229.78 88888.00 2008-05-21 09:44:34.250 142 12485.85 72.92 55229.78 88888.00 2008-05-21 09:44:34.375 142 12486.00 73.00 55229.82 88888.00 2008-05-21 09:44:34.500 142 12486.15 73.08 55229.82 88888.00 2008-05-21 09:44:34.625 142 12486.12 73.08 55229.85 88888.00 2008-05-21 09:44:34.750 142 12486.05 72.97 55229.82 88888.00 2008-05-21 09:44:34.875 142 12486.15 73.05 55229.80 88888.00 2008-05-21 09:44:35.000 142 12486.15 73.05 55229.80 88888.00 2008-05-21 09:44:35.125 142 12486.05 72.97 55229.78 88888.00 2008-05-21 09:44:35.250 142 12486.00 72.92 55229.78 88888.00 2008-05-21 09:44:35.375 142 12486.02 73.00 55229.78 88888.00 2008-05-21 09:44:35.500 142 12486.02 73.00 55229.82 88888.00 2008-05-21 09:44:35.625 142 12486.05 72.95 55229.82 88888.00 2008-05-21 09:44:35.750 142 12486.02 73.00 55229.82 88888.00 2008-05-21 09:44:35.875 142 12486.12 73.08 55229.90 88888.00 2008-05-21 09:44:36.000 142 12486.20 73.10 55229.88 88888.00 2008-05-21 09:44:36.125 142 12486.17 72.95 55229.88 88888.00 2008-05-21 09:44:36.250 142 12486.02 72.90 55229.88 88888.00 2008-05-21 09:44:36.375 142 12486.10 72.95 55229.90 88888.00 2008-05-21 09:44:36.500 142 12486.20 73.00 55229.90 88888.00 2008-05-21 09:44:36.625 142 12486.20 73.03 55229.93 88888.00 2008-05-21 09:44:36.750 142 12486.08 72.97 55229.93 88888.00 2008-05-21 09:44:36.875 142 12485.98 72.90 55229.90 88888.00 2008-05-21 09:44:37.000 142 12486.02 72.92 55229.95 88888.00 2008-05-21 09:44:37.125 142 12486.08 72.95 55229.97 88888.00 2008-05-21 09:44:37.250 142 12486.10 72.95 55229.95 88888.00 2008-05-21 09:44:37.375 142 12486.17 72.97 55229.97 88888.00 2008-05-21 09:44:37.500 142 12486.12 72.97 55229.95 88888.00 2008-05-21 09:44:37.625 142 12486.10 72.95 55229.95 88888.00 2008-05-21 09:44:37.750 142 12486.15 72.95 55229.95 88888.00 2008-05-21 09:44:37.875 142 12486.20 72.92 55229.95 88888.00 2008-05-21 09:44:38.000 142 12486.30 72.95 55229.93 88888.00 2008-05-21 09:44:38.125 142 12486.30 73.00 55229.97 88888.00 2008-05-21 09:44:38.250 142 12486.30 73.00 55230.05 88888.00 2008-05-21 09:44:38.375 142 12486.35 73.00 55230.03 88888.00 2008-05-21 09:44:38.500 142 12486.40 73.00 55229.97 88888.00 2008-05-21 09:44:38.625 142 12486.45 73.05 55230.03 88888.00 2008-05-21 09:44:38.750 142 12486.48 73.15 55230.05 88888.00 2008-05-21 09:44:38.875 142 12486.45 73.15 55230.03 88888.00 2008-05-21 09:44:39.000 142 12486.42 73.10 55230.00 88888.00 2008-05-21 09:44:39.125 142 12486.42 73.17 55230.03 88888.00 2008-05-21 09:44:39.250 142 12486.38 73.17 55230.03 88888.00 2008-05-21 09:44:39.375 142 12486.40 73.12 55230.00 88888.00 2008-05-21 09:44:39.500 142 12486.40 73.12 55230.00 88888.00 2008-05-21 09:44:39.625 142 12486.38 73.20 55230.00 88888.00 2008-05-21 09:44:39.750 142 12486.40 73.30 55230.03 88888.00 2008-05-21 09:44:39.875 142 12486.38 73.28 55230.03 88888.00 2008-05-21 09:44:40.000 142 12486.27 73.15 55230.03 88888.00 2008-05-21 09:44:40.125 142 12486.23 73.15 55230.05 88888.00 2008-05-21 09:44:40.250 142 12486.17 73.17 55230.05 88888.00 2008-05-21 09:44:40.375 142 12486.20 73.22 55230.07 88888.00 2008-05-21 09:44:40.500 142 12486.30 73.25 55230.07 88888.00 2008-05-21 09:44:40.625 142 12486.30 73.25 55230.07 88888.00 2008-05-21 09:44:40.750 142 12486.27 73.25 55230.10 88888.00 2008-05-21 09:44:40.875 142 12486.30 73.33 55230.12 88888.00 2008-05-21 09:44:41.000 142 12486.35 73.40 55230.12 88888.00 2008-05-21 09:44:41.125 142 12486.33 73.42 55230.15 88888.00 2008-05-21 09:44:41.250 142 12486.25 73.33 55230.12 88888.00 2008-05-21 09:44:41.375 142 12486.15 73.30 55230.10 88888.00 2008-05-21 09:44:41.500 142 12486.08 73.25 55230.10 88888.00 2008-05-21 09:44:41.625 142 12486.05 73.30 55230.12 88888.00 2008-05-21 09:44:41.750 142 12486.08 73.38 55230.15 88888.00 2008-05-21 09:44:41.875 142 12486.02 73.30 55230.12 88888.00 2008-05-21 09:44:42.000 142 12485.98 73.25 55230.07 88888.00 2008-05-21 09:44:42.125 142 12486.02 73.33 55230.10 88888.00 2008-05-21 09:44:42.250 142 12486.00 73.35 55230.15 88888.00 2008-05-21 09:44:42.375 142 12485.98 73.30 55230.15 88888.00 2008-05-21 09:44:42.500 142 12485.90 73.25 55230.15 88888.00 2008-05-21 09:44:42.625 142 12485.85 73.17 55230.15 88888.00 2008-05-21 09:44:42.750 142 12485.77 73.17 55230.20 88888.00 2008-05-21 09:44:42.875 142 12485.75 73.30 55230.28 88888.00 2008-05-21 09:44:43.000 142 12485.77 73.28 55230.25 88888.00 2008-05-21 09:44:43.125 142 12485.75 73.22 55230.20 88888.00 2008-05-21 09:44:43.250 142 12485.75 73.17 55230.25 88888.00 2008-05-21 09:44:43.375 142 12485.75 73.22 55230.28 88888.00 2008-05-21 09:44:43.500 142 12485.67 73.22 55230.28 88888.00 2008-05-21 09:44:43.625 142 12485.60 73.15 55230.25 88888.00 2008-05-21 09:44:43.750 142 12485.58 73.15 55230.28 88888.00 2008-05-21 09:44:43.875 142 12485.62 73.17 55230.35 88888.00 2008-05-21 09:44:44.000 142 12485.65 73.17 55230.35 88888.00 2008-05-21 09:44:44.125 142 12485.67 73.15 55230.35 88888.00 2008-05-21 09:44:44.250 142 12485.60 73.17 55230.38 88888.00 2008-05-21 09:44:44.375 142 12485.55 73.15 55230.35 88888.00 2008-05-21 09:44:44.500 142 12485.58 73.15 55230.35 88888.00 2008-05-21 09:44:44.625 142 12485.55 73.05 55230.30 88888.00 2008-05-21 09:44:44.750 142 12485.55 73.05 55230.32 88888.00 2008-05-21 09:44:44.875 142 12485.58 73.10 55230.38 88888.00 2008-05-21 09:44:45.000 142 12485.52 73.08 55230.38 88888.00 2008-05-21 09:44:45.125 142 12485.48 73.08 55230.38 88888.00 2008-05-21 09:44:45.250 142 12485.42 73.10 55230.40 88888.00 2008-05-21 09:44:45.375 142 12485.55 73.15 55230.43 88888.00 2008-05-21 09:44:45.500 142 12485.58 73.15 55230.40 88888.00 2008-05-21 09:44:45.625 142 12485.55 73.08 55230.40 88888.00 2008-05-21 09:44:45.750 142 12485.40 73.00 55230.40 88888.00 2008-05-21 09:44:45.875 142 12485.35 73.00 55230.40 88888.00 2008-05-21 09:44:46.000 142 12485.45 73.05 55230.43 88888.00 2008-05-21 09:44:46.125 142 12485.50 73.10 55230.47 88888.00 2008-05-21 09:44:46.250 142 12485.50 73.03 55230.47 88888.00 2008-05-21 09:44:46.375 142 12485.50 73.05 55230.45 88888.00 2008-05-21 09:44:46.500 142 12485.45 73.00 55230.45 88888.00 2008-05-21 09:44:46.625 142 12485.48 73.00 55230.50 88888.00 2008-05-21 09:44:46.750 142 12485.50 73.00 55230.47 88888.00 2008-05-21 09:44:46.875 142 12485.45 73.00 55230.50 88888.00 2008-05-21 09:44:47.000 142 12485.45 73.03 55230.47 88888.00 2008-05-21 09:44:47.125 142 12485.50 73.10 55230.53 88888.00 2008-05-21 09:44:47.250 142 12485.52 73.17 55230.60 88888.00 2008-05-21 09:44:47.375 142 12485.45 73.08 55230.55 88888.00 2008-05-21 09:44:47.500 142 12485.38 73.00 55230.53 88888.00 2008-05-21 09:44:47.625 142 12485.40 73.08 55230.55 88888.00 2008-05-21 09:44:47.750 142 12485.38 73.05 55230.57 88888.00 2008-05-21 09:44:47.875 142 12485.38 73.05 55230.57 88888.00 2008-05-21 09:44:48.000 142 12485.35 73.05 55230.57 88888.00 2008-05-21 09:44:48.125 142 12485.27 73.03 55230.57 88888.00 2008-05-21 09:44:48.250 142 12485.25 73.03 55230.57 88888.00 2008-05-21 09:44:48.375 142 12485.30 72.97 55230.55 88888.00 2008-05-21 09:44:48.500 142 12485.38 72.95 55230.55 88888.00 2008-05-21 09:44:48.625 142 12485.38 72.90 55230.57 88888.00 2008-05-21 09:44:48.750 142 12485.33 72.90 55230.57 88888.00 2008-05-21 09:44:48.875 142 12485.38 72.88 55230.57 88888.00 2008-05-21 09:44:49.000 142 12485.42 72.90 55230.57 88888.00 2008-05-21 09:44:49.125 142 12485.45 72.92 55230.60 88888.00 2008-05-21 09:44:49.250 142 12485.42 72.92 55230.60 88888.00 2008-05-21 09:44:49.375 142 12485.48 72.95 55230.60 88888.00 2008-05-21 09:44:49.500 142 12485.60 72.97 55230.60 88888.00 2008-05-21 09:44:49.625 142 12485.58 72.95 55230.57 88888.00 2008-05-21 09:44:49.750 142 12485.52 72.95 55230.57 88888.00 2008-05-21 09:44:49.875 142 12485.50 73.05 55230.60 88888.00 2008-05-21 09:44:50.000 142 12485.60 73.05 55230.60 88888.00 2008-05-21 09:44:50.125 142 12485.60 73.03 55230.60 88888.00 2008-05-21 09:44:50.250 142 12485.52 73.00 55230.60 88888.00 2008-05-21 09:44:50.375 142 12485.60 73.00 55230.57 88888.00 2008-05-21 09:44:50.500 142 12485.60 73.03 55230.57 88888.00 2008-05-21 09:44:50.625 142 12485.58 73.05 55230.60 88888.00 2008-05-21 09:44:50.750 142 12485.65 73.17 55230.62 88888.00 2008-05-21 09:44:50.875 142 12485.70 73.17 55230.62 88888.00 2008-05-21 09:44:51.000 142 12485.70 73.17 55230.57 88888.00 2008-05-21 09:44:51.125 142 12485.65 73.20 55230.57 88888.00 2008-05-21 09:44:51.250 142 12485.70 73.22 55230.65 88888.00 2008-05-21 09:44:51.375 142 12485.70 73.33 55230.68 88888.00 2008-05-21 09:44:51.500 142 12485.67 73.30 55230.62 88888.00 2008-05-21 09:44:51.625 142 12485.67 73.25 55230.62 88888.00 2008-05-21 09:44:51.750 142 12485.65 73.25 55230.68 88888.00 2008-05-21 09:44:51.875 142 12485.60 73.28 55230.65 88888.00 2008-05-21 09:44:52.000 142 12485.58 73.28 55230.62 88888.00 2008-05-21 09:44:52.125 142 12485.60 73.28 55230.60 88888.00 2008-05-21 09:44:52.250 142 12485.55 73.28 55230.65 88888.00 2008-05-21 09:44:52.375 142 12485.58 73.33 55230.68 88888.00 2008-05-21 09:44:52.500 142 12485.55 73.28 55230.65 88888.00 2008-05-21 09:44:52.625 142 12485.52 73.30 55230.65 88888.00 2008-05-21 09:44:52.750 142 12485.48 73.33 55230.68 88888.00 2008-05-21 09:44:52.875 142 12485.48 73.33 55230.65 88888.00 2008-05-21 09:44:53.000 142 12485.45 73.35 55230.65 88888.00 2008-05-21 09:44:53.125 142 12485.40 73.40 55230.70 88888.00 2008-05-21 09:44:53.250 142 12485.40 73.40 55230.70 88888.00 2008-05-21 09:44:53.375 142 12485.42 73.35 55230.65 88888.00 2008-05-21 09:44:53.500 142 12485.38 73.30 55230.68 88888.00 2008-05-21 09:44:53.625 142 12485.35 73.33 55230.70 88888.00 2008-05-21 09:44:53.750 142 12485.33 73.25 55230.72 88888.00 2008-05-21 09:44:53.875 142 12485.30 73.22 55230.75 88888.00 2008-05-21 09:44:54.000 142 12485.30 73.22 55230.72 88888.00 2008-05-21 09:44:54.125 142 12485.30 73.25 55230.75 88888.00 2008-05-21 09:44:54.250 142 12485.30 73.20 55230.78 88888.00 2008-05-21 09:44:54.375 142 12485.35 73.20 55230.80 88888.00 2008-05-21 09:44:54.500 142 12485.30 73.20 55230.82 88888.00 2008-05-21 09:44:54.625 142 12485.27 73.20 55230.80 88888.00 2008-05-21 09:44:54.750 142 12485.25 73.17 55230.82 88888.00 2008-05-21 09:44:54.875 142 12485.15 73.08 55230.80 88888.00 2008-05-21 09:44:55.000 142 12485.17 73.08 55230.80 88888.00 2008-05-21 09:44:55.125 142 12485.17 73.10 55230.85 88888.00 2008-05-21 09:44:55.250 142 12485.17 73.20 55230.93 88888.00 2008-05-21 09:44:55.375 142 12485.20 73.22 55230.88 88888.00 2008-05-21 09:44:55.500 142 12485.15 73.15 55230.85 88888.00 2008-05-21 09:44:55.625 142 12485.15 73.08 55230.82 88888.00 2008-05-21 09:44:55.750 142 12485.17 73.15 55230.82 88888.00 2008-05-21 09:44:55.875 142 12485.20 73.10 55230.85 88888.00 2008-05-21 09:44:56.000 142 12485.25 73.10 55230.85 88888.00 2008-05-21 09:44:56.125 142 12485.25 73.15 55230.85 88888.00 2008-05-21 09:44:56.250 142 12485.20 73.10 55230.82 88888.00 2008-05-21 09:44:56.375 142 12485.25 73.05 55230.85 88888.00 2008-05-21 09:44:56.500 142 12485.23 73.03 55230.80 88888.00 2008-05-21 09:44:56.625 142 12485.23 73.10 55230.85 88888.00 2008-05-21 09:44:56.750 142 12485.23 73.08 55230.82 88888.00 2008-05-21 09:44:56.875 142 12485.25 73.05 55230.82 88888.00 2008-05-21 09:44:57.000 142 12485.30 73.08 55230.80 88888.00 2008-05-21 09:44:57.125 142 12485.27 73.08 55230.82 88888.00 2008-05-21 09:44:57.250 142 12485.23 73.12 55230.82 88888.00 2008-05-21 09:44:57.375 142 12485.23 73.15 55230.82 88888.00 2008-05-21 09:44:57.500 142 12485.25 73.17 55230.88 88888.00 2008-05-21 09:44:57.625 142 12485.23 73.12 55230.85 88888.00 2008-05-21 09:44:57.750 142 12485.17 73.12 55230.88 88888.00 2008-05-21 09:44:57.875 142 12485.12 73.15 55230.88 88888.00 2008-05-21 09:44:58.000 142 12485.17 73.17 55230.88 88888.00 2008-05-21 09:44:58.125 142 12485.25 73.17 55230.88 88888.00 2008-05-21 09:44:58.250 142 12485.25 73.20 55230.90 88888.00 2008-05-21 09:44:58.375 142 12485.30 73.20 55230.90 88888.00 2008-05-21 09:44:58.500 142 12485.30 73.15 55230.93 88888.00 2008-05-21 09:44:58.625 142 12485.27 73.22 55230.95 88888.00 2008-05-21 09:44:58.750 142 12485.20 73.17 55230.93 88888.00 2008-05-21 09:44:58.875 142 12485.23 73.22 55230.93 88888.00 2008-05-21 09:44:59.000 142 12485.20 73.20 55230.93 88888.00 2008-05-21 09:44:59.125 142 12485.17 73.20 55230.93 88888.00 2008-05-21 09:44:59.250 142 12485.23 73.22 55230.95 88888.00 2008-05-21 09:44:59.375 142 12485.27 73.20 55230.93 88888.00 2008-05-21 09:44:59.500 142 12485.33 73.25 55230.95 88888.00 2008-05-21 09:44:59.625 142 12485.30 73.30 55230.97 88888.00 2008-05-21 09:44:59.750 142 12485.30 73.33 55231.00 88888.00 2008-05-21 09:44:59.875 142 12485.25 73.28 55230.97 88888.00 2008-05-21 09:45:00.000 142 12485.25 73.28 55231.00 88888.00 2008-05-21 09:45:00.125 142 12485.30 73.30 55231.03 88888.00 2008-05-21 09:45:00.250 142 12485.23 73.20 55231.05 88888.00 2008-05-21 09:45:00.375 142 12485.17 73.15 55231.00 88888.00 2008-05-21 09:45:00.500 142 12485.17 73.15 55231.00 88888.00 2008-05-21 09:45:00.625 142 12485.25 73.17 55231.07 88888.00 2008-05-21 09:45:00.750 142 12485.38 73.22 55231.05 88888.00 2008-05-21 09:45:00.875 142 12485.27 73.25 55231.03 88888.00 2008-05-21 09:45:01.000 142 12485.25 73.15 55231.00 88888.00 2008-05-21 09:45:01.125 142 12485.27 73.17 55231.00 88888.00 2008-05-21 09:45:01.250 142 12485.17 73.15 55231.03 88888.00 2008-05-21 09:45:01.375 142 12485.15 73.17 55231.05 88888.00 2008-05-21 09:45:01.500 142 12485.23 73.22 55231.07 88888.00 2008-05-21 09:45:01.625 142 12485.30 73.20 55231.07 88888.00 2008-05-21 09:45:01.750 142 12485.33 73.20 55231.05 88888.00 2008-05-21 09:45:01.875 142 12485.33 73.22 55231.07 88888.00 2008-05-21 09:45:02.000 142 12485.30 73.25 55231.07 88888.00 2008-05-21 09:45:02.125 142 12485.35 73.20 55231.10 88888.00 2008-05-21 09:45:02.250 142 12485.30 73.17 55231.07 88888.00 2008-05-21 09:45:02.375 142 12485.35 73.20 55231.05 88888.00 2008-05-21 09:45:02.500 142 12485.35 73.15 55231.03 88888.00 2008-05-21 09:45:02.625 142 12485.27 73.10 55231.03 88888.00 2008-05-21 09:45:02.750 142 12485.30 73.12 55231.07 88888.00 2008-05-21 09:45:02.875 142 12485.38 73.20 55231.10 88888.00 2008-05-21 09:45:03.000 142 12485.42 73.20 55231.10 88888.00 2008-05-21 09:45:03.125 142 12485.42 73.17 55231.12 88888.00 2008-05-21 09:45:03.250 142 12485.45 73.22 55231.15 88888.00 2008-05-21 09:45:03.375 142 12485.45 73.25 55231.15 88888.00 2008-05-21 09:45:03.500 142 12485.35 73.15 55231.12 88888.00 2008-05-21 09:45:03.625 142 12485.35 73.12 55231.12 88888.00 2008-05-21 09:45:03.750 142 12485.38 73.15 55231.12 88888.00 2008-05-21 09:45:03.875 142 12485.45 73.28 55231.15 88888.00 2008-05-21 09:45:04.000 142 12485.50 73.35 55231.18 88888.00 2008-05-21 09:45:04.125 142 12485.58 73.33 55231.18 88888.00 2008-05-21 09:45:04.250 142 12485.62 73.28 55231.15 88888.00 2008-05-21 09:45:04.375 142 12485.60 73.33 55231.15 88888.00 2008-05-21 09:45:04.500 142 12485.58 73.33 55231.18 88888.00 2008-05-21 09:45:04.625 142 12485.58 73.40 55231.20 88888.00 2008-05-21 09:45:04.750 142 12485.62 73.40 55231.18 88888.00 2008-05-21 09:45:04.875 142 12485.62 73.40 55231.18 88888.00 2008-05-21 09:45:05.000 142 12485.60 73.42 55231.20 88888.00 2008-05-21 09:45:05.125 142 12485.62 73.45 55231.20 88888.00 2008-05-21 09:45:05.250 142 12485.62 73.38 55231.18 88888.00 2008-05-21 09:45:05.375 142 12485.70 73.42 55231.18 88888.00 2008-05-21 09:45:05.500 142 12485.67 73.47 55231.20 88888.00 2008-05-21 09:45:05.625 142 12485.75 73.55 55231.20 88888.00 2008-05-21 09:45:05.750 142 12485.77 73.50 55231.18 88888.00 2008-05-21 09:45:05.875 142 12485.80 73.45 55231.15 88888.00 2008-05-21 09:45:06.000 142 12485.80 73.47 55231.15 88888.00 2008-05-21 09:45:06.125 142 12485.75 73.42 55231.15 88888.00 2008-05-21 09:45:06.250 142 12485.67 73.40 55231.15 88888.00 2008-05-21 09:45:06.375 142 12485.75 73.42 55231.15 88888.00 2008-05-21 09:45:06.500 142 12485.73 73.47 55231.15 88888.00 2008-05-21 09:45:06.625 142 12485.77 73.50 55231.18 88888.00 2008-05-21 09:45:06.750 142 12485.75 73.47 55231.15 88888.00 2008-05-21 09:45:06.875 142 12485.73 73.40 55231.15 88888.00 2008-05-21 09:45:07.000 142 12485.73 73.40 55231.15 88888.00 2008-05-21 09:45:07.125 142 12485.70 73.45 55231.15 88888.00 2008-05-21 09:45:07.250 142 12485.70 73.40 55231.18 88888.00 2008-05-21 09:45:07.375 142 12485.73 73.38 55231.15 88888.00 2008-05-21 09:45:07.500 142 12485.73 73.45 55231.20 88888.00 2008-05-21 09:45:07.625 142 12485.80 73.55 55231.25 88888.00 2008-05-21 09:45:07.750 142 12485.77 73.53 55231.22 88888.00 2008-05-21 09:45:07.875 142 12485.75 73.47 55231.25 88888.00 2008-05-21 09:45:08.000 142 12485.77 73.50 55231.25 88888.00 2008-05-21 09:45:08.125 142 12485.73 73.50 55231.28 88888.00 2008-05-21 09:45:08.250 142 12485.60 73.42 55231.28 88888.00 2008-05-21 09:45:08.375 142 12485.65 73.45 55231.28 88888.00 2008-05-21 09:45:08.500 142 12485.70 73.45 55231.30 88888.00 2008-05-21 09:45:08.625 142 12485.65 73.42 55231.30 88888.00 2008-05-21 09:45:08.750 142 12485.65 73.45 55231.30 88888.00 2008-05-21 09:45:08.875 142 12485.65 73.42 55231.25 88888.00 2008-05-21 09:45:09.000 142 12485.70 73.42 55231.22 88888.00 2008-05-21 09:45:09.125 142 12485.67 73.40 55231.25 88888.00 2008-05-21 09:45:09.250 142 12485.60 73.40 55231.28 88888.00 2008-05-21 09:45:09.375 142 12485.62 73.47 55231.30 88888.00 2008-05-21 09:45:09.500 142 12485.67 73.50 55231.32 88888.00 2008-05-21 09:45:09.625 142 12485.73 73.53 55231.35 88888.00 2008-05-21 09:45:09.750 142 12485.67 73.45 55231.35 88888.00 2008-05-21 09:45:09.875 142 12485.73 73.42 55231.35 88888.00 2008-05-21 09:45:10.000 142 12485.77 73.50 55231.35 88888.00 2008-05-21 09:45:10.125 142 12485.83 73.55 55231.38 88888.00 2008-05-21 09:45:10.250 142 12485.67 73.40 55231.35 88888.00 2008-05-21 09:45:10.375 142 12485.60 73.38 55231.35 88888.00 2008-05-21 09:45:10.500 142 12485.70 73.45 55231.40 88888.00 2008-05-21 09:45:10.625 142 12485.75 73.47 55231.40 88888.00 2008-05-21 09:45:10.750 142 12485.77 73.53 55231.43 88888.00 2008-05-21 09:45:10.875 142 12485.67 73.47 55231.40 88888.00 2008-05-21 09:45:11.000 142 12485.62 73.38 55231.40 88888.00 2008-05-21 09:45:11.125 142 12485.73 73.38 55231.45 88888.00 2008-05-21 09:45:11.250 142 12485.67 73.40 55231.43 88888.00 2008-05-21 09:45:11.375 142 12485.67 73.42 55231.45 88888.00 2008-05-21 09:45:11.500 142 12485.65 73.42 55231.43 88888.00 2008-05-21 09:45:11.625 142 12485.62 73.40 55231.43 88888.00 2008-05-21 09:45:11.750 142 12485.73 73.45 55231.47 88888.00 2008-05-21 09:45:11.875 142 12485.73 73.47 55231.50 88888.00 2008-05-21 09:45:12.000 142 12485.65 73.50 55231.50 88888.00 2008-05-21 09:45:12.125 142 12485.60 73.45 55231.47 88888.00 2008-05-21 09:45:12.250 142 12485.58 73.45 55231.47 88888.00 2008-05-21 09:45:12.375 142 12485.62 73.50 55231.53 88888.00 2008-05-21 09:45:12.500 142 12485.60 73.42 55231.53 88888.00 2008-05-21 09:45:12.625 142 12485.58 73.40 55231.50 88888.00 2008-05-21 09:45:12.750 142 12485.55 73.45 55231.53 88888.00 2008-05-21 09:45:12.875 142 12485.55 73.45 55231.55 88888.00 2008-05-21 09:45:13.000 142 12485.52 73.42 55231.53 88888.00 2008-05-21 09:45:13.125 142 12485.52 73.42 55231.55 88888.00 2008-05-21 09:45:13.250 142 12485.48 73.42 55231.57 88888.00 2008-05-21 09:45:13.375 142 12485.50 73.47 55231.55 88888.00 2008-05-21 09:45:13.500 142 12485.50 73.42 55231.55 88888.00 2008-05-21 09:45:13.625 142 12485.42 73.33 55231.53 88888.00 2008-05-21 09:45:13.750 142 12485.45 73.42 55231.53 88888.00 2008-05-21 09:45:13.875 142 12485.45 73.45 55231.55 88888.00 2008-05-21 09:45:14.000 142 12485.48 73.42 55231.55 88888.00 2008-05-21 09:45:14.125 142 12485.45 73.38 55231.53 88888.00 2008-05-21 09:45:14.250 142 12485.38 73.40 55231.57 88888.00 2008-05-21 09:45:14.375 142 12485.35 73.40 55231.60 88888.00 2008-05-21 09:45:14.500 142 12485.42 73.42 55231.62 88888.00 2008-05-21 09:45:14.625 142 12485.42 73.42 55231.60 88888.00 2008-05-21 09:45:14.750 142 12485.40 73.38 55231.62 88888.00 2008-05-21 09:45:14.875 142 12485.42 73.38 55231.60 88888.00 2008-05-21 09:45:15.000 142 12485.38 73.40 55231.60 88888.00 2008-05-21 09:45:15.125 142 12485.33 73.35 55231.60 88888.00 2008-05-21 09:45:15.250 142 12485.35 73.42 55231.65 88888.00 2008-05-21 09:45:15.375 142 12485.35 73.42 55231.60 88888.00 2008-05-21 09:45:15.500 142 12485.27 73.38 55231.62 88888.00 2008-05-21 09:45:15.625 142 12485.27 73.38 55231.62 88888.00 2008-05-21 09:45:15.750 142 12485.30 73.38 55231.65 88888.00 2008-05-21 09:45:15.875 142 12485.35 73.42 55231.62 88888.00 2008-05-21 09:45:16.000 142 12485.42 73.45 55231.62 88888.00 2008-05-21 09:45:16.125 142 12485.35 73.40 55231.65 88888.00 2008-05-21 09:45:16.250 142 12485.25 73.30 55231.62 88888.00 2008-05-21 09:45:16.375 142 12485.25 73.35 55231.62 88888.00 2008-05-21 09:45:16.500 142 12485.33 73.45 55231.70 88888.00 2008-05-21 09:45:16.625 142 12485.30 73.53 55231.70 88888.00 2008-05-21 09:45:16.750 142 12485.20 73.47 55231.70 88888.00 2008-05-21 09:45:16.875 142 12485.17 73.38 55231.65 88888.00 2008-05-21 09:45:17.000 142 12485.20 73.40 55231.65 88888.00 2008-05-21 09:45:17.125 142 12485.27 73.47 55231.68 88888.00 2008-05-21 09:45:17.250 142 12485.25 73.53 55231.68 88888.00 2008-05-21 09:45:17.375 142 12485.25 73.53 55231.65 88888.00 2008-05-21 09:45:17.500 142 12485.25 73.53 55231.68 88888.00 2008-05-21 09:45:17.625 142 12485.27 73.60 55231.72 88888.00 2008-05-21 09:45:17.750 142 12485.25 73.60 55231.70 88888.00 2008-05-21 09:45:17.875 142 12485.17 73.53 55231.68 88888.00 2008-05-21 09:45:18.000 142 12485.15 73.58 55231.70 88888.00 2008-05-21 09:45:18.125 142 12485.17 73.65 55231.78 88888.00 2008-05-21 09:45:18.250 142 12485.15 73.62 55231.75 88888.00 2008-05-21 09:45:18.375 142 12485.20 73.60 55231.72 88888.00 2008-05-21 09:45:18.500 142 12485.20 73.62 55231.78 88888.00 2008-05-21 09:45:18.625 142 12485.20 73.67 55231.78 88888.00 2008-05-21 09:45:18.750 142 12485.10 73.65 55231.80 88888.00 2008-05-21 09:45:18.875 142 12485.05 73.62 55231.82 88888.00 2008-05-21 09:45:19.000 142 12485.02 73.60 55231.78 88888.00 2008-05-21 09:45:19.125 142 12485.00 73.58 55231.78 88888.00 2008-05-21 09:45:19.250 142 12484.95 73.55 55231.78 88888.00 2008-05-21 09:45:19.375 142 12484.92 73.58 55231.75 88888.00 2008-05-21 09:45:19.500 142 12484.90 73.60 55231.80 88888.00 2008-05-21 09:45:19.625 142 12484.88 73.65 55231.80 88888.00 2008-05-21 09:45:19.750 142 12484.90 73.65 55231.80 88888.00 2008-05-21 09:45:19.875 142 12484.90 73.60 55231.82 88888.00 2008-05-21 09:45:20.000 142 12484.92 73.62 55231.85 88888.00 2008-05-21 09:45:20.125 142 12484.90 73.65 55231.88 88888.00 2008-05-21 09:45:20.250 142 12484.83 73.62 55231.85 88888.00 2008-05-21 09:45:20.375 142 12484.83 73.62 55231.82 88888.00 2008-05-21 09:45:20.500 142 12484.83 73.62 55231.85 88888.00 2008-05-21 09:45:20.625 142 12484.88 73.65 55231.90 88888.00 2008-05-21 09:45:20.750 142 12484.90 73.65 55231.88 88888.00 2008-05-21 09:45:20.875 142 12484.88 73.65 55231.88 88888.00 2008-05-21 09:45:21.000 142 12484.83 73.62 55231.85 88888.00 2008-05-21 09:45:21.125 142 12484.83 73.62 55231.85 88888.00 2008-05-21 09:45:21.250 142 12484.83 73.62 55231.88 88888.00 2008-05-21 09:45:21.375 142 12484.83 73.62 55231.85 88888.00 2008-05-21 09:45:21.500 142 12484.80 73.62 55231.85 88888.00 2008-05-21 09:45:21.625 142 12484.73 73.62 55231.85 88888.00 2008-05-21 09:45:21.750 142 12484.77 73.62 55231.93 88888.00 2008-05-21 09:45:21.875 142 12484.83 73.62 55231.93 88888.00 2008-05-21 09:45:22.000 142 12484.85 73.58 55231.88 88888.00 2008-05-21 09:45:22.125 142 12484.85 73.62 55231.90 88888.00 2008-05-21 09:45:22.250 142 12484.80 73.65 55231.90 88888.00 2008-05-21 09:45:22.375 142 12484.75 73.62 55231.90 88888.00 2008-05-21 09:45:22.500 142 12484.73 73.60 55231.93 88888.00 2008-05-21 09:45:22.625 142 12484.70 73.60 55231.90 88888.00 2008-05-21 09:45:22.750 142 12484.73 73.65 55231.93 88888.00 2008-05-21 09:45:22.875 142 12484.75 73.65 55231.95 88888.00 2008-05-21 09:45:23.000 142 12484.77 73.67 55231.93 88888.00 2008-05-21 09:45:23.125 142 12484.73 73.62 55231.90 88888.00 2008-05-21 09:45:23.250 142 12484.70 73.53 55231.82 88888.00 2008-05-21 09:45:23.375 142 12484.75 73.55 55231.85 88888.00 2008-05-21 09:45:23.500 142 12484.80 73.70 55231.95 88888.00 2008-05-21 09:45:23.625 142 12484.85 73.75 55231.97 88888.00 2008-05-21 09:45:23.750 142 12484.88 73.67 55231.90 88888.00 2008-05-21 09:45:23.875 142 12484.83 73.62 55231.90 88888.00 2008-05-21 09:45:24.000 142 12484.80 73.55 55231.85 88888.00 2008-05-21 09:45:24.125 142 12484.80 73.55 55231.88 88888.00 2008-05-21 09:45:24.250 142 12484.75 73.53 55231.85 88888.00 2008-05-21 09:45:24.375 142 12484.75 73.55 55231.85 88888.00 2008-05-21 09:45:24.500 142 12484.75 73.60 55231.85 88888.00 2008-05-21 09:45:24.625 142 12484.75 73.65 55231.90 88888.00 2008-05-21 09:45:24.750 142 12484.77 73.70 55231.93 88888.00 2008-05-21 09:45:24.875 142 12484.70 73.60 55231.90 88888.00 2008-05-21 09:45:25.000 142 12484.67 73.58 55231.85 88888.00 2008-05-21 09:45:25.125 142 12484.65 73.55 55231.93 88888.00 2008-05-21 09:45:25.250 142 12484.65 73.62 55231.97 88888.00 2008-05-21 09:45:25.375 142 12484.67 73.67 55231.97 88888.00 2008-05-21 09:45:25.500 142 12484.70 73.70 55231.97 88888.00 2008-05-21 09:45:25.625 142 12484.65 73.65 55231.95 88888.00 2008-05-21 09:45:25.750 142 12484.55 73.62 55231.95 88888.00 2008-05-21 09:45:25.875 142 12484.50 73.60 55231.97 88888.00 2008-05-21 09:45:26.000 142 12484.55 73.65 55231.95 88888.00 2008-05-21 09:45:26.125 142 12484.60 73.65 55232.00 88888.00 2008-05-21 09:45:26.250 142 12484.52 73.58 55232.00 88888.00 2008-05-21 09:45:26.375 142 12484.50 73.60 55232.03 88888.00 2008-05-21 09:45:26.500 142 12484.52 73.62 55232.05 88888.00 2008-05-21 09:45:26.625 142 12484.58 73.60 55232.05 88888.00 2008-05-21 09:45:26.750 142 12484.60 73.65 55232.05 88888.00 2008-05-21 09:45:26.875 142 12484.58 73.65 55232.07 88888.00 2008-05-21 09:45:27.000 142 12484.55 73.55 55232.05 88888.00 2008-05-21 09:45:27.125 142 12484.52 73.55 55232.05 88888.00 2008-05-21 09:45:27.250 142 12484.48 73.58 55232.07 88888.00 2008-05-21 09:45:27.375 142 12484.48 73.55 55232.05 88888.00 2008-05-21 09:45:27.500 142 12484.40 73.47 55232.03 88888.00 2008-05-21 09:45:27.625 142 12484.45 73.53 55232.07 88888.00 2008-05-21 09:45:27.750 142 12484.50 73.60 55232.10 88888.00 2008-05-21 09:45:27.875 142 12484.55 73.60 55232.07 88888.00 2008-05-21 09:45:28.000 142 12484.48 73.53 55232.05 88888.00 2008-05-21 09:45:28.125 142 12484.42 73.50 55232.07 88888.00 2008-05-21 09:45:28.250 142 12484.42 73.55 55232.10 88888.00 2008-05-21 09:45:28.375 142 12484.50 73.58 55232.10 88888.00 2008-05-21 09:45:28.500 142 12484.58 73.55 55232.10 88888.00 2008-05-21 09:45:28.625 142 12484.58 73.53 55232.10 88888.00 2008-05-21 09:45:28.750 142 12484.62 73.55 55232.07 88888.00 2008-05-21 09:45:28.875 142 12484.62 73.55 55232.07 88888.00 2008-05-21 09:45:29.000 142 12484.58 73.62 55232.07 88888.00 2008-05-21 09:45:29.125 142 12484.65 73.65 55232.12 88888.00 2008-05-21 09:45:29.250 142 12484.73 73.62 55232.12 88888.00 2008-05-21 09:45:29.375 142 12484.77 73.58 55232.07 88888.00 2008-05-21 09:45:29.500 142 12484.75 73.58 55232.05 88888.00 2008-05-21 09:45:29.625 142 12484.75 73.62 55232.07 88888.00 2008-05-21 09:45:29.750 142 12484.73 73.65 55232.10 88888.00 2008-05-21 09:45:29.875 142 12484.60 73.58 55232.07 88888.00 2008-05-21 09:45:30.000 142 12484.62 73.60 55232.10 88888.00 2008-05-21 09:45:30.125 142 12484.73 73.65 55232.12 88888.00 2008-05-21 09:45:30.250 142 12484.77 73.70 55232.18 88888.00 2008-05-21 09:45:30.375 142 12484.80 73.70 55232.18 88888.00 2008-05-21 09:45:30.500 142 12484.77 73.70 55232.18 88888.00 2008-05-21 09:45:30.625 142 12484.73 73.65 55232.15 88888.00 2008-05-21 09:45:30.750 142 12484.73 73.65 55232.12 88888.00 2008-05-21 09:45:30.875 142 12484.65 73.62 55232.15 88888.00 2008-05-21 09:45:31.000 142 12484.52 73.58 55232.12 88888.00 2008-05-21 09:45:31.125 142 12484.50 73.60 55232.12 88888.00 2008-05-21 09:45:31.250 142 12484.55 73.60 55232.18 88888.00 2008-05-21 09:45:31.375 142 12484.58 73.62 55232.18 88888.00 2008-05-21 09:45:31.500 142 12484.50 73.60 55232.18 88888.00 2008-05-21 09:45:31.625 142 12484.50 73.60 55232.18 88888.00 2008-05-21 09:45:31.750 142 12484.45 73.53 55232.18 88888.00 2008-05-21 09:45:31.875 142 12484.48 73.58 55232.20 88888.00 2008-05-21 09:45:32.000 142 12484.48 73.53 55232.15 88888.00 2008-05-21 09:45:32.125 142 12484.50 73.55 55232.18 88888.00 2008-05-21 09:45:32.250 142 12484.60 73.65 55232.22 88888.00 2008-05-21 09:45:32.375 142 12484.65 73.70 55232.25 88888.00 2008-05-21 09:45:32.500 142 12484.58 73.65 55232.22 88888.00 2008-05-21 09:45:32.625 142 12484.52 73.60 55232.20 88888.00 2008-05-21 09:45:32.750 142 12484.52 73.50 55232.20 88888.00 2008-05-21 09:45:32.875 142 12484.62 73.53 55232.20 88888.00 2008-05-21 09:45:33.000 142 12484.58 73.50 55232.15 88888.00 2008-05-21 09:45:33.125 142 12484.62 73.53 55232.20 88888.00 2008-05-21 09:45:33.250 142 12484.65 73.55 55232.22 88888.00 2008-05-21 09:45:33.375 142 12484.62 73.58 55232.25 88888.00 2008-05-21 09:45:33.500 142 12484.58 73.58 55232.22 88888.00 2008-05-21 09:45:33.625 142 12484.60 73.60 55232.22 88888.00 2008-05-21 09:45:33.750 142 12484.65 73.60 55232.22 88888.00 2008-05-21 09:45:33.875 142 12484.67 73.65 55232.28 88888.00 2008-05-21 09:45:34.000 142 12484.67 73.65 55232.25 88888.00 2008-05-21 09:45:34.125 142 12484.62 73.65 55232.25 88888.00 2008-05-21 09:45:34.250 142 12484.67 73.70 55232.30 88888.00 2008-05-21 09:45:34.375 142 12484.67 73.72 55232.32 88888.00 2008-05-21 09:45:34.500 142 12484.60 73.67 55232.32 88888.00 2008-05-21 09:45:34.625 142 12484.58 73.62 55232.30 88888.00 2008-05-21 09:45:34.750 142 12484.60 73.60 55232.30 88888.00 2008-05-21 09:45:34.875 142 12484.65 73.60 55232.30 88888.00 2008-05-21 09:45:35.000 142 12484.73 73.70 55232.30 88888.00 2008-05-21 09:45:35.125 142 12484.77 73.67 55232.28 88888.00 2008-05-21 09:45:35.250 142 12484.70 73.70 55232.35 88888.00 2008-05-21 09:45:35.375 142 12484.70 73.72 55232.35 88888.00 2008-05-21 09:45:35.500 142 12484.65 73.70 55232.32 88888.00 2008-05-21 09:45:35.625 142 12484.62 73.72 55232.32 88888.00 2008-05-21 09:45:35.750 142 12484.60 73.75 55232.35 88888.00 2008-05-21 09:45:35.875 142 12484.73 73.78 55232.35 88888.00 2008-05-21 09:45:36.000 142 12484.75 73.72 55232.35 88888.00 2008-05-21 09:45:36.125 142 12484.67 73.65 55232.32 88888.00 2008-05-21 09:45:36.250 142 12484.62 73.62 55232.38 88888.00 2008-05-21 09:45:36.375 142 12484.80 73.72 55232.40 88888.00 2008-05-21 09:45:36.500 142 12484.77 73.72 55232.40 88888.00 2008-05-21 09:45:36.625 142 12484.85 73.75 55232.38 88888.00 2008-05-21 09:45:36.750 142 12484.90 73.72 55232.38 88888.00 2008-05-21 09:45:36.875 142 12484.90 73.67 55232.32 88888.00 2008-05-21 09:45:37.000 142 12484.90 73.70 55232.32 88888.00 2008-05-21 09:45:37.125 142 12484.98 73.80 55232.38 88888.00 2008-05-21 09:45:37.250 142 12484.98 73.83 55232.40 88888.00 2008-05-21 09:45:37.375 142 12484.92 73.80 55232.40 88888.00 2008-05-21 09:45:37.500 142 12484.95 73.83 55232.38 88888.00 2008-05-21 09:45:37.625 142 12485.02 73.85 55232.38 88888.00 2008-05-21 09:45:37.750 142 12485.00 73.88 55232.38 88888.00 2008-05-21 09:45:37.875 142 12485.00 73.88 55232.38 88888.00 2008-05-21 09:45:38.000 142 12485.10 73.95 55232.43 88888.00 2008-05-21 09:45:38.125 142 12485.08 73.95 55232.38 88888.00 2008-05-21 09:45:38.250 142 12485.00 73.97 55232.40 88888.00 2008-05-21 09:45:38.375 142 12485.02 73.97 55232.40 88888.00 2008-05-21 09:45:38.500 142 12485.05 74.03 55232.40 88888.00 2008-05-21 09:45:38.625 142 12484.95 73.92 55232.38 88888.00 2008-05-21 09:45:38.750 142 12484.85 73.90 55232.35 88888.00 2008-05-21 09:45:38.875 142 12484.85 73.95 55232.35 88888.00 2008-05-21 09:45:39.000 142 12484.88 74.05 55232.35 88888.00 2008-05-21 09:45:39.125 142 12484.83 74.03 55232.43 88888.00 2008-05-21 09:45:39.250 142 12484.75 74.03 55232.38 88888.00 2008-05-21 09:45:39.375 142 12484.73 74.03 55232.40 88888.00 2008-05-21 09:45:39.500 142 12484.73 74.08 55232.45 88888.00 2008-05-21 09:45:39.625 142 12484.77 74.15 55232.47 88888.00 2008-05-21 09:45:39.750 142 12484.75 74.12 55232.45 88888.00 2008-05-21 09:45:39.875 142 12484.62 74.10 55232.45 88888.00 2008-05-21 09:45:40.000 142 12484.55 74.05 55232.40 88888.00 2008-05-21 09:45:40.125 142 12484.48 74.05 55232.43 88888.00 2008-05-21 09:45:40.250 142 12484.42 74.10 55232.47 88888.00 2008-05-21 09:45:40.375 142 12484.48 74.10 55232.47 88888.00 2008-05-21 09:45:40.500 142 12484.50 74.12 55232.50 88888.00 2008-05-21 09:45:40.625 142 12484.48 74.15 55232.55 88888.00 2008-05-21 09:45:40.750 142 12484.40 74.15 55232.50 88888.00 2008-05-21 09:45:40.875 142 12484.27 74.08 55232.47 88888.00 2008-05-21 09:45:41.000 142 12484.25 74.10 55232.47 88888.00 2008-05-21 09:45:41.125 142 12484.25 74.10 55232.50 88888.00 2008-05-21 09:45:41.250 142 12484.23 74.15 55232.53 88888.00 2008-05-21 09:45:41.375 142 12484.17 74.15 55232.55 88888.00 2008-05-21 09:45:41.500 142 12484.15 74.08 55232.53 88888.00 2008-05-21 09:45:41.625 142 12484.12 74.10 55232.53 88888.00 2008-05-21 09:45:41.750 142 12484.12 74.12 55232.53 88888.00 2008-05-21 09:45:41.875 142 12484.02 74.08 55232.50 88888.00 2008-05-21 09:45:42.000 142 12484.08 74.10 55232.50 88888.00 2008-05-21 09:45:42.125 142 12484.02 74.08 55232.53 88888.00 2008-05-21 09:45:42.250 142 12484.00 74.12 55232.57 88888.00 2008-05-21 09:45:42.375 142 12484.02 74.12 55232.57 88888.00 2008-05-21 09:45:42.500 142 12484.02 74.12 55232.57 88888.00 2008-05-21 09:45:42.625 142 12483.98 74.10 55232.57 88888.00 2008-05-21 09:45:42.750 142 12483.92 74.10 55232.62 88888.00 2008-05-21 09:45:42.875 142 12483.98 74.15 55232.62 88888.00 2008-05-21 09:45:43.000 142 12484.02 74.20 55232.65 88888.00 2008-05-21 09:45:43.125 142 12483.92 74.15 55232.57 88888.00 2008-05-21 09:45:43.250 142 12483.88 74.08 55232.60 88888.00 2008-05-21 09:45:43.375 142 12483.95 74.08 55232.65 88888.00 2008-05-21 09:45:43.500 142 12483.95 74.08 55232.65 88888.00 2008-05-21 09:45:43.625 142 12483.88 74.00 55232.65 88888.00 2008-05-21 09:45:43.750 142 12483.80 73.97 55232.60 88888.00 2008-05-21 09:45:43.875 142 12483.80 74.03 55232.65 88888.00 2008-05-21 09:45:44.000 142 12483.77 74.00 55232.60 88888.00 2008-05-21 09:45:44.125 142 12483.75 74.00 55232.60 88888.00 2008-05-21 09:45:44.250 142 12483.77 74.00 55232.62 88888.00 2008-05-21 09:45:44.375 142 12483.75 74.00 55232.60 88888.00 2008-05-21 09:45:44.500 142 12483.65 73.95 55232.62 88888.00 2008-05-21 09:45:44.625 142 12483.70 73.97 55232.62 88888.00 2008-05-21 09:45:44.750 142 12483.70 73.97 55232.65 88888.00 2008-05-21 09:45:44.875 142 12483.73 73.95 55232.62 88888.00 2008-05-21 09:45:45.000 142 12483.73 73.92 55232.65 88888.00 2008-05-21 09:45:45.125 142 12483.73 74.00 55232.68 88888.00 2008-05-21 09:45:45.250 142 12483.73 73.97 55232.68 88888.00 2008-05-21 09:45:45.375 142 12483.75 73.95 55232.68 88888.00 2008-05-21 09:45:45.500 142 12483.73 73.97 55232.68 88888.00 2008-05-21 09:45:45.625 142 12483.70 73.97 55232.68 88888.00 2008-05-21 09:45:45.750 142 12483.70 73.92 55232.70 88888.00 2008-05-21 09:45:45.875 142 12483.73 73.97 55232.72 88888.00 2008-05-21 09:45:46.000 142 12483.67 73.95 55232.72 88888.00 2008-05-21 09:45:46.125 142 12483.70 73.92 55232.72 88888.00 2008-05-21 09:45:46.250 142 12483.70 73.88 55232.65 88888.00 2008-05-21 09:45:46.375 142 12483.77 73.88 55232.68 88888.00 2008-05-21 09:45:46.500 142 12483.77 73.90 55232.70 88888.00 2008-05-21 09:45:46.625 142 12483.83 73.90 55232.70 88888.00 2008-05-21 09:45:46.750 142 12483.73 73.92 55232.70 88888.00 2008-05-21 09:45:46.875 142 12483.65 73.85 55232.68 88888.00 2008-05-21 09:45:47.000 142 12483.65 73.83 55232.70 88888.00 2008-05-21 09:45:47.125 142 12483.77 73.90 55232.75 88888.00 2008-05-21 09:45:47.250 142 12483.67 73.88 55232.72 88888.00 2008-05-21 09:45:47.375 142 12483.65 73.85 55232.75 88888.00 2008-05-21 09:45:47.500 142 12483.65 73.83 55232.75 88888.00 2008-05-21 09:45:47.625 142 12483.62 73.80 55232.72 88888.00 2008-05-21 09:45:47.750 142 12483.60 73.85 55232.75 88888.00 2008-05-21 09:45:47.875 142 12483.60 73.88 55232.75 88888.00 2008-05-21 09:45:48.000 142 12483.62 73.90 55232.72 88888.00 2008-05-21 09:45:48.125 142 12483.58 73.85 55232.70 88888.00 2008-05-21 09:45:48.250 142 12483.50 73.85 55232.72 88888.00 2008-05-21 09:45:48.375 142 12483.50 73.88 55232.72 88888.00 2008-05-21 09:45:48.500 142 12483.48 73.90 55232.72 88888.00 2008-05-21 09:45:48.625 142 12483.50 73.90 55232.75 88888.00 2008-05-21 09:45:48.750 142 12483.50 73.92 55232.72 88888.00 2008-05-21 09:45:48.875 142 12483.42 73.88 55232.72 88888.00 2008-05-21 09:45:49.000 142 12483.45 73.90 55232.78 88888.00 2008-05-21 09:45:49.125 142 12483.52 73.95 55232.80 88888.00 2008-05-21 09:45:49.250 142 12483.48 73.88 55232.78 88888.00 2008-05-21 09:45:49.375 142 12483.48 73.90 55232.75 88888.00 2008-05-21 09:45:49.500 142 12483.45 73.88 55232.78 88888.00 2008-05-21 09:45:49.625 142 12483.40 73.90 55232.78 88888.00 2008-05-21 09:45:49.750 142 12483.48 73.95 55232.80 88888.00 2008-05-21 09:45:49.875 142 12483.40 73.90 55232.75 88888.00 2008-05-21 09:45:50.000 142 12483.35 73.88 55232.75 88888.00 2008-05-21 09:45:50.125 142 12483.40 73.97 55232.80 88888.00 2008-05-21 09:45:50.250 142 12483.42 74.00 55232.82 88888.00 2008-05-21 09:45:50.375 142 12483.45 73.95 55232.80 88888.00 2008-05-21 09:45:50.500 142 12483.38 73.90 55232.80 88888.00 2008-05-21 09:45:50.625 142 12483.33 73.90 55232.80 88888.00 2008-05-21 09:45:50.750 142 12483.33 73.88 55232.82 88888.00 2008-05-21 09:45:50.875 142 12483.38 73.92 55232.85 88888.00 2008-05-21 09:45:51.000 142 12483.40 73.92 55232.85 88888.00 2008-05-21 09:45:51.125 142 12483.38 73.88 55232.82 88888.00 2008-05-21 09:45:51.250 142 12483.33 73.80 55232.82 88888.00 2008-05-21 09:45:51.375 142 12483.30 73.85 55232.80 88888.00 2008-05-21 09:45:51.500 142 12483.30 73.92 55232.85 88888.00 2008-05-21 09:45:51.625 142 12483.25 73.80 55232.85 88888.00 2008-05-21 09:45:51.750 142 12483.23 73.80 55232.90 88888.00 2008-05-21 09:45:51.875 142 12483.20 73.85 55232.88 88888.00 2008-05-21 09:45:52.000 142 12483.20 73.85 55232.90 88888.00 2008-05-21 09:45:52.125 142 12483.27 73.83 55232.90 88888.00 2008-05-21 09:45:52.250 142 12483.23 73.78 55232.90 88888.00 2008-05-21 09:45:52.375 142 12483.23 73.78 55232.88 88888.00 2008-05-21 09:45:52.500 142 12483.27 73.78 55232.93 88888.00 2008-05-21 09:45:52.625 142 12483.33 73.80 55232.93 88888.00 2008-05-21 09:45:52.750 142 12483.30 73.80 55232.90 88888.00 2008-05-21 09:45:52.875 142 12483.27 73.75 55232.90 88888.00 2008-05-21 09:45:53.000 142 12483.35 73.75 55232.88 88888.00 2008-05-21 09:45:53.125 142 12483.42 73.70 55232.88 88888.00 2008-05-21 09:45:53.250 142 12483.42 73.67 55232.90 88888.00 2008-05-21 09:45:53.375 142 12483.50 73.67 55232.88 88888.00 2008-05-21 09:45:53.500 142 12483.55 73.72 55232.90 88888.00 2008-05-21 09:45:53.625 142 12483.52 73.72 55232.88 88888.00 2008-05-21 09:45:53.750 142 12483.58 73.78 55232.88 88888.00 2008-05-21 09:45:53.875 142 12483.55 73.83 55232.90 88888.00 2008-05-21 09:45:54.000 142 12483.52 73.85 55232.93 88888.00 2008-05-21 09:45:54.125 142 12483.58 73.85 55232.93 88888.00 2008-05-21 09:45:54.250 142 12483.55 73.75 55232.88 88888.00 2008-05-21 09:45:54.375 142 12483.55 73.70 55232.85 88888.00 2008-05-21 09:45:54.500 142 12483.60 73.72 55232.85 88888.00 2008-05-21 09:45:54.625 142 12483.65 73.88 55232.90 88888.00 2008-05-21 09:45:54.750 142 12483.70 73.90 55232.93 88888.00 2008-05-21 09:45:54.875 142 12483.70 73.92 55232.93 88888.00 2008-05-21 09:45:55.000 142 12483.62 73.90 55232.90 88888.00 2008-05-21 09:45:55.125 142 12483.62 73.95 55232.90 88888.00 2008-05-21 09:45:55.250 142 12483.60 73.97 55232.90 88888.00 2008-05-21 09:45:55.375 142 12483.60 73.88 55232.88 88888.00 2008-05-21 09:45:55.500 142 12483.60 73.88 55232.85 88888.00 2008-05-21 09:45:55.625 142 12483.62 73.90 55232.90 88888.00 2008-05-21 09:45:55.750 142 12483.62 73.92 55232.93 88888.00 2008-05-21 09:45:55.875 142 12483.73 74.00 55232.93 88888.00 2008-05-21 09:45:56.000 142 12483.73 73.97 55232.90 88888.00 2008-05-21 09:45:56.125 142 12483.80 74.03 55232.90 88888.00 2008-05-21 09:45:56.250 142 12483.73 73.97 55232.90 88888.00 2008-05-21 09:45:56.375 142 12483.73 74.05 55232.90 88888.00 2008-05-21 09:45:56.500 142 12483.75 74.08 55232.90 88888.00 2008-05-21 09:45:56.625 142 12483.80 74.10 55232.90 88888.00 2008-05-21 09:45:56.750 142 12483.90 74.15 55232.95 88888.00 2008-05-21 09:45:56.875 142 12483.92 74.10 55232.95 88888.00 2008-05-21 09:45:57.000 142 12483.92 74.08 55232.90 88888.00 2008-05-21 09:45:57.125 142 12483.90 74.12 55232.88 88888.00 2008-05-21 09:45:57.250 142 12483.92 74.12 55232.93 88888.00 2008-05-21 09:45:57.375 142 12484.02 74.20 55232.95 88888.00 2008-05-21 09:45:57.500 142 12484.02 74.25 55233.00 88888.00 2008-05-21 09:45:57.625 142 12484.05 74.30 55233.00 88888.00 2008-05-21 09:45:57.750 142 12484.08 74.30 55232.95 88888.00 2008-05-21 09:45:57.875 142 12484.08 74.22 55232.93 88888.00 2008-05-21 09:45:58.000 142 12484.08 74.22 55232.90 88888.00 2008-05-21 09:45:58.125 142 12484.17 74.30 55232.93 88888.00 2008-05-21 09:45:58.250 142 12484.15 74.28 55232.93 88888.00 2008-05-21 09:45:58.375 142 12484.15 74.25 55232.88 88888.00 2008-05-21 09:45:58.500 142 12484.15 74.22 55232.90 88888.00 2008-05-21 09:45:58.625 142 12484.20 74.25 55232.93 88888.00 2008-05-21 09:45:58.750 142 12484.25 74.30 55232.93 88888.00 2008-05-21 09:45:58.875 142 12484.25 74.33 55232.93 88888.00 2008-05-21 09:45:59.000 142 12484.27 74.33 55232.93 88888.00 2008-05-21 09:45:59.125 142 12484.33 74.33 55232.95 88888.00 2008-05-21 09:45:59.250 142 12484.35 74.35 55232.97 88888.00 2008-05-21 09:45:59.375 142 12484.40 74.33 55232.93 88888.00 2008-05-21 09:45:59.500 142 12484.35 74.28 55232.93 88888.00 2008-05-21 09:45:59.625 142 12484.38 74.30 55232.95 88888.00 2008-05-21 09:45:59.750 142 12484.48 74.38 55232.97 88888.00 2008-05-21 09:45:59.875 142 12484.55 74.42 55233.03 88888.00 2008-05-21 09:46:00.000 142 12484.50 74.30 55232.97 88888.00 2008-05-21 09:46:00.125 142 12484.48 74.28 55232.95 88888.00 2008-05-21 09:46:00.250 142 12484.45 74.33 55232.97 88888.00 2008-05-21 09:46:00.375 142 12484.50 74.35 55232.95 88888.00 2008-05-21 09:46:00.500 142 12484.58 74.42 55233.00 88888.00 2008-05-21 09:46:00.625 142 12484.50 74.40 55233.00 88888.00 2008-05-21 09:46:00.750 142 12484.52 74.33 55232.97 88888.00 2008-05-21 09:46:00.875 142 12484.52 74.30 55232.97 88888.00 2008-05-21 09:46:01.000 142 12484.55 74.35 55232.97 88888.00 2008-05-21 09:46:01.125 142 12484.60 74.38 55233.03 88888.00 2008-05-21 09:46:01.250 142 12484.65 74.35 55233.03 88888.00 2008-05-21 09:46:01.375 142 12484.73 74.35 55233.00 88888.00 2008-05-21 09:46:01.500 142 12484.73 74.33 55233.00 88888.00 2008-05-21 09:46:01.625 142 12484.70 74.35 55232.97 88888.00 2008-05-21 09:46:01.750 142 12484.70 74.40 55232.97 88888.00 2008-05-21 09:46:01.875 142 12484.70 74.40 55232.97 88888.00 2008-05-21 09:46:02.000 142 12484.70 74.40 55232.95 88888.00 2008-05-21 09:46:02.125 142 12484.73 74.38 55232.95 88888.00 2008-05-21 09:46:02.250 142 12484.70 74.35 55232.93 88888.00 2008-05-21 09:46:02.375 142 12484.70 74.40 55232.93 88888.00 2008-05-21 09:46:02.500 142 12484.60 74.38 55232.95 88888.00 2008-05-21 09:46:02.625 142 12484.60 74.40 55232.95 88888.00 2008-05-21 09:46:02.750 142 12484.65 74.40 55232.97 88888.00 2008-05-21 09:46:02.875 142 12484.67 74.45 55232.95 88888.00 2008-05-21 09:46:03.000 142 12484.70 74.45 55232.97 88888.00 2008-05-21 09:46:03.125 142 12484.73 74.58 55233.00 88888.00 2008-05-21 09:46:03.250 142 12484.73 74.55 55233.03 88888.00 2008-05-21 09:46:03.375 142 12484.70 74.50 55233.03 88888.00 2008-05-21 09:46:03.500 142 12484.60 74.47 55232.95 88888.00 2008-05-21 09:46:03.625 142 12484.62 74.53 55232.97 88888.00 2008-05-21 09:46:03.750 142 12484.62 74.53 55233.00 88888.00 2008-05-21 09:46:03.875 142 12484.62 74.55 55233.00 88888.00 2008-05-21 09:46:04.000 142 12484.67 74.60 55233.00 88888.00 2008-05-21 09:46:04.125 142 12484.65 74.58 55233.00 88888.00 2008-05-21 09:46:04.250 142 12484.60 74.47 55232.95 88888.00 2008-05-21 09:46:04.375 142 12484.65 74.47 55232.95 88888.00 2008-05-21 09:46:04.500 142 12484.77 74.62 55233.00 88888.00 2008-05-21 09:46:04.625 142 12484.75 74.62 55233.00 88888.00 2008-05-21 09:46:04.750 142 12484.62 74.53 55232.97 88888.00 2008-05-21 09:46:04.875 142 12484.60 74.53 55232.97 88888.00 2008-05-21 09:46:05.000 142 12484.67 74.55 55233.03 88888.00 2008-05-21 09:46:05.125 142 12484.73 74.62 55233.05 88888.00 2008-05-21 09:46:05.250 142 12484.65 74.60 55233.03 88888.00 2008-05-21 09:46:05.375 142 12484.62 74.58 55233.03 88888.00 2008-05-21 09:46:05.500 142 12484.67 74.60 55233.03 88888.00 2008-05-21 09:46:05.625 142 12484.77 74.72 55233.07 88888.00 2008-05-21 09:46:05.750 142 12484.75 74.70 55233.10 88888.00 2008-05-21 09:46:05.875 142 12484.65 74.58 55233.05 88888.00 2008-05-21 09:46:06.000 142 12484.62 74.60 55233.07 88888.00 2008-05-21 09:46:06.125 142 12484.70 74.67 55233.07 88888.00 2008-05-21 09:46:06.250 142 12484.67 74.67 55233.12 88888.00 2008-05-21 09:46:06.375 142 12484.62 74.65 55233.10 88888.00 2008-05-21 09:46:06.500 142 12484.58 74.70 55233.10 88888.00 2008-05-21 09:46:06.625 142 12484.67 74.72 55233.12 88888.00 2008-05-21 09:46:06.750 142 12484.73 74.70 55233.10 88888.00 2008-05-21 09:46:06.875 142 12484.67 74.70 55233.12 88888.00 2008-05-21 09:46:07.000 142 12484.73 74.70 55233.12 88888.00 2008-05-21 09:46:07.125 142 12484.75 74.62 55233.10 88888.00 2008-05-21 09:46:07.250 142 12484.70 74.65 55233.12 88888.00 2008-05-21 09:46:07.375 142 12484.83 74.70 55233.15 88888.00 2008-05-21 09:46:07.500 142 12484.88 74.72 55233.18 88888.00 2008-05-21 09:46:07.625 142 12484.90 74.72 55233.20 88888.00 2008-05-21 09:46:07.750 142 12484.88 74.70 55233.18 88888.00 2008-05-21 09:46:07.875 142 12484.83 74.67 55233.15 88888.00 2008-05-21 09:46:08.000 142 12484.88 74.72 55233.18 88888.00 2008-05-21 09:46:08.125 142 12484.88 74.75 55233.20 88888.00 2008-05-21 09:46:08.250 142 12484.83 74.67 55233.18 88888.00 2008-05-21 09:46:08.375 142 12484.80 74.70 55233.18 88888.00 2008-05-21 09:46:08.500 142 12484.83 74.72 55233.20 88888.00 2008-05-21 09:46:08.625 142 12484.80 74.78 55233.25 88888.00 2008-05-21 09:46:08.750 142 12484.85 74.80 55233.22 88888.00 2008-05-21 09:46:08.875 142 12484.85 74.72 55233.18 88888.00 2008-05-21 09:46:09.000 142 12484.83 74.67 55233.18 88888.00 2008-05-21 09:46:09.125 142 12484.83 74.72 55233.20 88888.00 2008-05-21 09:46:09.250 142 12484.83 74.78 55233.25 88888.00 2008-05-21 09:46:09.375 142 12484.80 74.80 55233.22 88888.00 2008-05-21 09:46:09.500 142 12484.77 74.85 55233.22 88888.00 2008-05-21 09:46:09.625 142 12484.73 74.85 55233.22 88888.00 2008-05-21 09:46:09.750 142 12484.73 74.83 55233.22 88888.00 2008-05-21 09:46:09.875 142 12484.75 74.80 55233.22 88888.00 2008-05-21 09:46:10.000 142 12484.75 74.75 55233.18 88888.00 2008-05-21 09:46:10.125 142 12484.70 74.78 55233.22 88888.00 2008-05-21 09:46:10.250 142 12484.67 74.83 55233.22 88888.00 2008-05-21 09:46:10.375 142 12484.67 74.78 55233.22 88888.00 2008-05-21 09:46:10.500 142 12484.58 74.72 55233.20 88888.00 2008-05-21 09:46:10.625 142 12484.60 74.75 55233.25 88888.00 2008-05-21 09:46:10.750 142 12484.62 74.83 55233.28 88888.00 2008-05-21 09:46:10.875 142 12484.65 74.85 55233.30 88888.00 2008-05-21 09:46:11.000 142 12484.67 74.85 55233.28 88888.00 2008-05-21 09:46:11.125 142 12484.62 74.78 55233.25 88888.00 2008-05-21 09:46:11.250 142 12484.62 74.78 55233.25 88888.00 2008-05-21 09:46:11.375 142 12484.62 74.72 55233.28 88888.00 2008-05-21 09:46:11.500 142 12484.60 74.70 55233.25 88888.00 2008-05-21 09:46:11.625 142 12484.58 74.75 55233.28 88888.00 2008-05-21 09:46:11.750 142 12484.60 74.72 55233.28 88888.00 2008-05-21 09:46:11.875 142 12484.62 74.67 55233.30 88888.00 2008-05-21 09:46:12.000 142 12484.73 74.67 55233.32 88888.00 2008-05-21 09:46:12.125 142 12484.83 74.75 55233.35 88888.00 2008-05-21 09:46:12.250 142 12484.75 74.75 55233.38 88888.00 2008-05-21 09:46:12.375 142 12484.73 74.75 55233.38 88888.00 2008-05-21 09:46:12.500 142 12484.83 74.70 55233.32 88888.00 2008-05-21 09:46:12.625 142 12484.80 74.65 55233.35 88888.00 2008-05-21 09:46:12.750 142 12484.83 74.67 55233.35 88888.00 2008-05-21 09:46:12.875 142 12484.80 74.78 55233.40 88888.00 2008-05-21 09:46:13.000 142 12484.77 74.83 55233.40 88888.00 2008-05-21 09:46:13.125 142 12484.73 74.70 55233.35 88888.00 2008-05-21 09:46:13.250 142 12484.70 74.72 55233.35 88888.00 2008-05-21 09:46:13.375 142 12484.80 74.75 55233.38 88888.00 2008-05-21 09:46:13.500 142 12484.77 74.78 55233.40 88888.00 2008-05-21 09:46:13.625 142 12484.77 74.72 55233.40 88888.00 2008-05-21 09:46:13.750 142 12484.80 74.78 55233.43 88888.00 2008-05-21 09:46:13.875 142 12484.90 74.80 55233.40 88888.00 2008-05-21 09:46:14.000 142 12484.98 74.83 55233.40 88888.00 2008-05-21 09:46:14.125 142 12484.98 74.83 55233.43 88888.00 2008-05-21 09:46:14.250 142 12484.92 74.80 55233.43 88888.00 2008-05-21 09:46:14.375 142 12484.90 74.85 55233.40 88888.00 2008-05-21 09:46:14.500 142 12484.88 74.83 55233.43 88888.00 2008-05-21 09:46:14.625 142 12484.95 74.85 55233.40 88888.00 2008-05-21 09:46:14.750 142 12485.05 74.88 55233.40 88888.00 2008-05-21 09:46:14.875 142 12485.05 74.90 55233.43 88888.00 2008-05-21 09:46:15.000 142 12485.00 74.88 55233.40 88888.00 2008-05-21 09:46:15.125 142 12485.00 74.92 55233.43 88888.00 2008-05-21 09:46:15.250 142 12485.00 74.90 55233.43 88888.00 2008-05-21 09:46:15.375 142 12485.00 74.85 55233.38 88888.00 2008-05-21 09:46:15.500 142 12485.08 74.85 55233.40 88888.00 2008-05-21 09:46:15.625 142 12485.08 74.85 55233.43 88888.00 2008-05-21 09:46:15.750 142 12485.10 74.90 55233.47 88888.00 2008-05-21 09:46:15.875 142 12485.05 74.97 55233.50 88888.00 2008-05-21 09:46:16.000 142 12484.98 74.90 55233.45 88888.00 2008-05-21 09:46:16.125 142 12485.00 74.88 55233.45 88888.00 2008-05-21 09:46:16.250 142 12485.00 74.88 55233.43 88888.00 2008-05-21 09:46:16.375 142 12485.00 74.90 55233.40 88888.00 2008-05-21 09:46:16.500 142 12485.10 74.95 55233.43 88888.00 2008-05-21 09:46:16.625 142 12485.15 74.95 55233.45 88888.00 2008-05-21 09:46:16.750 142 12485.17 74.92 55233.43 88888.00 2008-05-21 09:46:16.875 142 12485.20 74.95 55233.43 88888.00 2008-05-21 09:46:17.000 142 12485.17 75.03 55233.43 88888.00 2008-05-21 09:46:17.125 142 12485.10 75.03 55233.45 88888.00 2008-05-21 09:46:17.250 142 12485.08 74.95 55233.43 88888.00 2008-05-21 09:46:17.375 142 12485.17 75.00 55233.45 88888.00 2008-05-21 09:46:17.500 142 12485.27 75.03 55233.50 88888.00 2008-05-21 09:46:17.625 142 12485.30 75.05 55233.53 88888.00 2008-05-21 09:46:17.750 142 12485.25 75.03 55233.50 88888.00 2008-05-21 09:46:17.875 142 12485.33 75.05 55233.47 88888.00 2008-05-21 09:46:18.000 142 12485.33 75.00 55233.50 88888.00 2008-05-21 09:46:18.125 142 12485.33 75.05 55233.53 88888.00 2008-05-21 09:46:18.250 142 12485.25 75.03 55233.53 88888.00 2008-05-21 09:46:18.375 142 12485.25 75.00 55233.50 88888.00 2008-05-21 09:46:18.500 142 12485.30 75.08 55233.53 88888.00 2008-05-21 09:46:18.625 142 12485.35 75.12 55233.55 88888.00 2008-05-21 09:46:18.750 142 12485.38 75.12 55233.55 88888.00 2008-05-21 09:46:18.875 142 12485.38 75.15 55233.55 88888.00 2008-05-21 09:46:19.000 142 12485.38 75.10 55233.50 88888.00 2008-05-21 09:46:19.125 142 12485.40 75.12 55233.55 88888.00 2008-05-21 09:46:19.250 142 12485.45 75.15 55233.57 88888.00 2008-05-21 09:46:19.375 142 12485.50 75.15 55233.57 88888.00 2008-05-21 09:46:19.500 142 12485.55 75.20 55233.60 88888.00 2008-05-21 09:46:19.625 142 12485.50 75.15 55233.55 88888.00 2008-05-21 09:46:19.750 142 12485.55 75.25 55233.60 88888.00 2008-05-21 09:46:19.875 142 12485.58 75.22 55233.60 88888.00 2008-05-21 09:46:20.000 142 12485.50 75.17 55233.55 88888.00 2008-05-21 09:46:20.125 142 12485.48 75.15 55233.55 88888.00 2008-05-21 09:46:20.250 142 12485.48 75.20 55233.60 88888.00 2008-05-21 09:46:20.375 142 12485.55 75.25 55233.57 88888.00 2008-05-21 09:46:20.500 142 12485.58 75.25 55233.57 88888.00 2008-05-21 09:46:20.625 142 12485.58 75.15 55233.57 88888.00 2008-05-21 09:46:20.750 142 12485.62 75.12 55233.60 88888.00 2008-05-21 09:46:20.875 142 12485.58 75.17 55233.62 88888.00 2008-05-21 09:46:21.000 142 12485.52 75.20 55233.62 88888.00 2008-05-21 09:46:21.125 142 12485.45 75.15 55233.62 88888.00 2008-05-21 09:46:21.250 142 12485.40 75.15 55233.62 88888.00 2008-05-21 09:46:21.375 142 12485.52 75.17 55233.62 88888.00 2008-05-21 09:46:21.500 142 12485.55 75.20 55233.62 88888.00 2008-05-21 09:46:21.625 142 12485.55 75.17 55233.60 88888.00 2008-05-21 09:46:21.750 142 12485.52 75.15 55233.60 88888.00 2008-05-21 09:46:21.875 142 12485.50 75.12 55233.60 88888.00 2008-05-21 09:46:22.000 142 12485.42 75.17 55233.62 88888.00 2008-05-21 09:46:22.125 142 12485.42 75.20 55233.62 88888.00 2008-05-21 09:46:22.250 142 12485.50 75.20 55233.65 88888.00 2008-05-21 09:46:22.375 142 12485.62 75.22 55233.65 88888.00 2008-05-21 09:46:22.500 142 12485.58 75.12 55233.65 88888.00 2008-05-21 09:46:22.625 142 12485.48 75.08 55233.62 88888.00 2008-05-21 09:46:22.750 142 12485.48 75.12 55233.65 88888.00 2008-05-21 09:46:22.875 142 12485.55 75.20 55233.70 88888.00 2008-05-21 09:46:23.000 142 12485.55 75.12 55233.62 88888.00 2008-05-21 09:46:23.125 142 12485.52 75.08 55233.62 88888.00 2008-05-21 09:46:23.250 142 12485.55 75.17 55233.68 88888.00 2008-05-21 09:46:23.375 142 12485.58 75.15 55233.70 88888.00 2008-05-21 09:46:23.500 142 12485.55 75.08 55233.68 88888.00 2008-05-21 09:46:23.625 142 12485.60 75.15 55233.72 88888.00 2008-05-21 09:46:23.750 142 12485.67 75.20 55233.75 88888.00 2008-05-21 09:46:23.875 142 12485.73 75.20 55233.78 88888.00 2008-05-21 09:46:24.000 142 12485.73 75.22 55233.78 88888.00 2008-05-21 09:46:24.125 142 12485.67 75.12 55233.78 88888.00 2008-05-21 09:46:24.250 142 12485.62 75.08 55233.75 88888.00 2008-05-21 09:46:24.375 142 12485.65 75.12 55233.75 88888.00 2008-05-21 09:46:24.500 142 12485.67 75.12 55233.75 88888.00 2008-05-21 09:46:24.625 142 12485.70 75.17 55233.80 88888.00 2008-05-21 09:46:24.750 142 12485.77 75.22 55233.80 88888.00 2008-05-21 09:46:24.875 142 12485.80 75.17 55233.82 88888.00 2008-05-21 09:46:25.000 142 12485.80 75.17 55233.82 88888.00 2008-05-21 09:46:25.125 142 12485.80 75.20 55233.82 88888.00 2008-05-21 09:46:25.250 142 12485.80 75.20 55233.82 88888.00 2008-05-21 09:46:25.375 142 12485.90 75.20 55233.82 88888.00 2008-05-21 09:46:25.500 142 12485.90 75.25 55233.85 88888.00 2008-05-21 09:46:25.625 142 12485.85 75.25 55233.88 88888.00 2008-05-21 09:46:25.750 142 12485.88 75.28 55233.88 88888.00 2008-05-21 09:46:25.875 142 12485.92 75.22 55233.88 88888.00 2008-05-21 09:46:26.000 142 12485.92 75.17 55233.82 88888.00 2008-05-21 09:46:26.125 142 12485.98 75.22 55233.82 88888.00 2008-05-21 09:46:26.250 142 12485.98 75.22 55233.88 88888.00 2008-05-21 09:46:26.375 142 12485.95 75.25 55233.82 88888.00 2008-05-21 09:46:26.500 142 12485.98 75.30 55233.88 88888.00 2008-05-21 09:46:26.625 142 12486.05 75.35 55233.93 88888.00 2008-05-21 09:46:26.750 142 12486.05 75.38 55233.93 88888.00 2008-05-21 09:46:26.875 142 12486.00 75.38 55233.93 88888.00 2008-05-21 09:46:27.000 142 12486.00 75.42 55233.95 88888.00 2008-05-21 09:46:27.125 142 12485.95 75.33 55233.93 88888.00 2008-05-21 09:46:27.250 142 12485.98 75.28 55233.90 88888.00 2008-05-21 09:46:27.375 142 12486.02 75.35 55233.90 88888.00 2008-05-21 09:46:27.500 142 12486.12 75.35 55233.90 88888.00 2008-05-21 09:46:27.625 142 12486.05 75.30 55233.90 88888.00 2008-05-21 09:46:27.750 142 12485.98 75.33 55233.93 88888.00 2008-05-21 09:46:27.875 142 12485.95 75.35 55233.95 88888.00 2008-05-21 09:46:28.000 142 12486.02 75.38 55233.93 88888.00 2008-05-21 09:46:28.125 142 12486.00 75.30 55233.90 88888.00 2008-05-21 09:46:28.250 142 12485.88 75.22 55233.93 88888.00 2008-05-21 09:46:28.375 142 12485.85 75.28 55233.97 88888.00 2008-05-21 09:46:28.500 142 12485.98 75.38 55234.00 88888.00 2008-05-21 09:46:28.625 142 12486.05 75.47 55234.03 88888.00 2008-05-21 09:46:28.750 142 12486.05 75.38 55234.03 88888.00 2008-05-21 09:46:28.875 142 12486.02 75.35 55234.03 88888.00 2008-05-21 09:46:29.000 142 12485.98 75.33 55234.03 88888.00 2008-05-21 09:46:29.125 142 12485.85 75.35 55234.03 88888.00 2008-05-21 09:46:29.250 142 12485.83 75.30 55234.03 88888.00 2008-05-21 09:46:29.375 142 12485.85 75.28 55234.03 88888.00 2008-05-21 09:46:29.500 142 12485.92 75.28 55234.05 88888.00 2008-05-21 09:46:29.625 142 12486.00 75.33 55234.05 88888.00 2008-05-21 09:46:29.750 142 12485.92 75.28 55234.07 88888.00 2008-05-21 09:46:29.875 142 12485.90 75.25 55234.05 88888.00 2008-05-21 09:46:30.000 142 12485.95 75.33 55234.10 88888.00 2008-05-21 09:46:30.125 142 12485.98 75.38 55234.12 88888.00 2008-05-21 09:46:30.250 142 12485.98 75.38 55234.15 88888.00 2008-05-21 09:46:30.375 142 12485.98 75.33 55234.10 88888.00 2008-05-21 09:46:30.500 142 12485.95 75.22 55234.05 88888.00 2008-05-21 09:46:30.625 142 12485.95 75.22 55234.05 88888.00 2008-05-21 09:46:30.750 142 12485.92 75.30 55234.12 88888.00 2008-05-21 09:46:30.875 142 12485.98 75.30 55234.15 88888.00 2008-05-21 09:46:31.000 142 12486.02 75.30 55234.15 88888.00 2008-05-21 09:46:31.125 142 12486.02 75.30 55234.15 88888.00 2008-05-21 09:46:31.250 142 12486.00 75.30 55234.18 88888.00 2008-05-21 09:46:31.375 142 12486.05 75.30 55234.18 88888.00 2008-05-21 09:46:31.500 142 12486.05 75.33 55234.20 88888.00 2008-05-21 09:46:31.625 142 12486.02 75.35 55234.18 88888.00 2008-05-21 09:46:31.750 142 12485.98 75.28 55234.18 88888.00 2008-05-21 09:46:31.875 142 12486.00 75.30 55234.20 88888.00 2008-05-21 09:46:32.000 142 12486.05 75.30 55234.20 88888.00 2008-05-21 09:46:32.125 142 12486.00 75.33 55234.22 88888.00 2008-05-21 09:46:32.250 142 12486.08 75.40 55234.28 88888.00 2008-05-21 09:46:32.375 142 12486.12 75.40 55234.28 88888.00 2008-05-21 09:46:32.500 142 12486.08 75.35 55234.30 88888.00 2008-05-21 09:46:32.625 142 12486.08 75.35 55234.28 88888.00 2008-05-21 09:46:32.750 142 12485.98 75.33 55234.28 88888.00 2008-05-21 09:46:32.875 142 12485.98 75.33 55234.30 88888.00 2008-05-21 09:46:33.000 142 12486.00 75.35 55234.28 88888.00 2008-05-21 09:46:33.125 142 12486.00 75.40 55234.32 88888.00 2008-05-21 09:46:33.250 142 12485.98 75.40 55234.35 88888.00 2008-05-21 09:46:33.375 142 12485.95 75.38 55234.35 88888.00 2008-05-21 09:46:33.500 142 12485.95 75.40 55234.32 88888.00 2008-05-21 09:46:33.625 142 12485.98 75.40 55234.35 88888.00 2008-05-21 09:46:33.750 142 12485.98 75.40 55234.32 88888.00 2008-05-21 09:46:33.875 142 12485.95 75.40 55234.32 88888.00 2008-05-21 09:46:34.000 142 12485.90 75.38 55234.35 88888.00 2008-05-21 09:46:34.125 142 12485.83 75.40 55234.35 88888.00 2008-05-21 09:46:34.250 142 12485.75 75.30 55234.38 88888.00 2008-05-21 09:46:34.375 142 12485.80 75.33 55234.38 88888.00 2008-05-21 09:46:34.500 142 12485.80 75.38 55234.38 88888.00 2008-05-21 09:46:34.625 142 12485.80 75.40 55234.35 88888.00 2008-05-21 09:46:34.750 142 12485.73 75.28 55234.38 88888.00 2008-05-21 09:46:34.875 142 12485.65 75.25 55234.38 88888.00 2008-05-21 09:46:35.000 142 12485.62 75.28 55234.35 88888.00 2008-05-21 09:46:35.125 142 12485.67 75.33 55234.35 88888.00 2008-05-21 09:46:35.250 142 12485.62 75.30 55234.38 88888.00 2008-05-21 09:46:35.375 142 12485.62 75.30 55234.40 88888.00 2008-05-21 09:46:35.500 142 12485.60 75.28 55234.40 88888.00 2008-05-21 09:46:35.625 142 12485.60 75.25 55234.43 88888.00 2008-05-21 09:46:35.750 142 12485.62 75.22 55234.45 88888.00 2008-05-21 09:46:35.875 142 12485.62 75.20 55234.47 88888.00 2008-05-21 09:46:36.000 142 12485.58 75.25 55234.47 88888.00 2008-05-21 09:46:36.125 142 12485.58 75.25 55234.47 88888.00 2008-05-21 09:46:36.250 142 12485.52 75.25 55234.47 88888.00 2008-05-21 09:46:36.375 142 12485.55 75.25 55234.53 88888.00 2008-05-21 09:46:36.500 142 12485.58 75.22 55234.50 88888.00 2008-05-21 09:46:36.625 142 12485.52 75.15 55234.50 88888.00 2008-05-21 09:46:36.750 142 12485.48 75.17 55234.50 88888.00 2008-05-21 09:46:36.875 142 12485.50 75.25 55234.53 88888.00 2008-05-21 09:46:37.000 142 12485.55 75.22 55234.53 88888.00 2008-05-21 09:46:37.125 142 12485.60 75.17 55234.50 88888.00 2008-05-21 09:46:37.250 142 12485.55 75.20 55234.55 88888.00 2008-05-21 09:46:37.375 142 12485.58 75.25 55234.55 88888.00 2008-05-21 09:46:37.500 142 12485.58 75.25 55234.60 88888.00 2008-05-21 09:46:37.625 142 12485.55 75.17 55234.55 88888.00 2008-05-21 09:46:37.750 142 12485.48 75.12 55234.55 88888.00 2008-05-21 09:46:37.875 142 12485.50 75.17 55234.55 88888.00 2008-05-21 09:46:38.000 142 12485.50 75.15 55234.55 88888.00 2008-05-21 09:46:38.125 142 12485.52 75.15 55234.57 88888.00 2008-05-21 09:46:38.250 142 12485.48 75.17 55234.62 88888.00 2008-05-21 09:46:38.375 142 12485.52 75.17 55234.62 88888.00 2008-05-21 09:46:38.500 142 12485.52 75.17 55234.65 88888.00 2008-05-21 09:46:38.625 142 12485.62 75.17 55234.65 88888.00 2008-05-21 09:46:38.750 142 12485.60 75.25 55234.68 88888.00 2008-05-21 09:46:38.875 142 12485.58 75.28 55234.68 88888.00 2008-05-21 09:46:39.000 142 12485.50 75.25 55234.65 88888.00 2008-05-21 09:46:39.125 142 12485.52 75.22 55234.62 88888.00 2008-05-21 09:46:39.250 142 12485.55 75.17 55234.65 88888.00 2008-05-21 09:46:39.375 142 12485.62 75.22 55234.68 88888.00 2008-05-21 09:46:39.500 142 12485.65 75.25 55234.70 88888.00 2008-05-21 09:46:39.625 142 12485.70 75.25 55234.75 88888.00 2008-05-21 09:46:39.750 142 12485.73 75.28 55234.70 88888.00 2008-05-21 09:46:39.875 142 12485.65 75.28 55234.68 88888.00 2008-05-21 09:46:40.000 142 12485.65 75.25 55234.68 88888.00 2008-05-21 09:46:40.125 142 12485.62 75.25 55234.68 88888.00 2008-05-21 09:46:40.250 142 12485.60 75.25 55234.72 88888.00 2008-05-21 09:46:40.375 142 12485.67 75.30 55234.72 88888.00 2008-05-21 09:46:40.500 142 12485.70 75.28 55234.70 88888.00 2008-05-21 09:46:40.625 142 12485.67 75.30 55234.72 88888.00 2008-05-21 09:46:40.750 142 12485.70 75.35 55234.70 88888.00 2008-05-21 09:46:40.875 142 12485.67 75.40 55234.75 88888.00 2008-05-21 09:46:41.000 142 12485.62 75.38 55234.75 88888.00 2008-05-21 09:46:41.125 142 12485.62 75.38 55234.78 88888.00 2008-05-21 09:46:41.250 142 12485.67 75.38 55234.78 88888.00 2008-05-21 09:46:41.375 142 12485.73 75.38 55234.80 88888.00 2008-05-21 09:46:41.500 142 12485.65 75.30 55234.78 88888.00 2008-05-21 09:46:41.625 142 12485.65 75.33 55234.78 88888.00 2008-05-21 09:46:41.750 142 12485.65 75.35 55234.82 88888.00 2008-05-21 09:46:41.875 142 12485.67 75.40 55234.80 88888.00 2008-05-21 09:46:42.000 142 12485.65 75.38 55234.80 88888.00 2008-05-21 09:46:42.125 142 12485.65 75.35 55234.78 88888.00 2008-05-21 09:46:42.250 142 12485.60 75.35 55234.75 88888.00 2008-05-21 09:46:42.375 142 12485.55 75.33 55234.72 88888.00 2008-05-21 09:46:42.500 142 12485.58 75.38 55234.78 88888.00 2008-05-21 09:46:42.625 142 12485.62 75.38 55234.75 88888.00 2008-05-21 09:46:42.750 142 12485.58 75.38 55234.75 88888.00 2008-05-21 09:46:42.875 142 12485.55 75.28 55234.75 88888.00 2008-05-21 09:46:43.000 142 12485.50 75.28 55234.75 88888.00 2008-05-21 09:46:43.125 142 12485.55 75.38 55234.82 88888.00 2008-05-21 09:46:43.250 142 12485.50 75.38 55234.82 88888.00 2008-05-21 09:46:43.375 142 12485.48 75.38 55234.82 88888.00 2008-05-21 09:46:43.500 142 12485.42 75.38 55234.82 88888.00 2008-05-21 09:46:43.625 142 12485.42 75.28 55234.82 88888.00 2008-05-21 09:46:43.750 142 12485.50 75.28 55234.85 88888.00 2008-05-21 09:46:43.875 142 12485.48 75.35 55234.85 88888.00 2008-05-21 09:46:44.000 142 12485.50 75.38 55234.88 88888.00 2008-05-21 09:46:44.125 142 12485.42 75.38 55234.88 88888.00 2008-05-21 09:46:44.250 142 12485.35 75.33 55234.85 88888.00 2008-05-21 09:46:44.375 142 12485.38 75.33 55234.90 88888.00 2008-05-21 09:46:44.500 142 12485.35 75.33 55234.88 88888.00 2008-05-21 09:46:44.625 142 12485.30 75.28 55234.82 88888.00 2008-05-21 09:46:44.750 142 12485.30 75.38 55234.85 88888.00 2008-05-21 09:46:44.875 142 12485.25 75.38 55234.82 88888.00 2008-05-21 09:46:45.000 142 12485.15 75.38 55234.85 88888.00 2008-05-21 09:46:45.125 142 12485.10 75.33 55234.85 88888.00 2008-05-21 09:46:45.250 142 12485.12 75.30 55234.88 88888.00 2008-05-21 09:46:45.375 142 12485.20 75.35 55234.88 88888.00 2008-05-21 09:46:45.500 142 12485.10 75.35 55234.93 88888.00 2008-05-21 09:46:45.625 142 12485.05 75.33 55234.95 88888.00 2008-05-21 09:46:45.750 142 12485.02 75.38 55234.97 88888.00 2008-05-21 09:46:45.875 142 12484.90 75.30 55234.95 88888.00 2008-05-21 09:46:46.000 142 12484.88 75.30 55234.90 88888.00 2008-05-21 09:46:46.125 142 12484.90 75.30 55234.95 88888.00 2008-05-21 09:46:46.250 142 12484.80 75.28 55234.97 88888.00 2008-05-21 09:46:46.375 142 12484.80 75.30 55234.97 88888.00 2008-05-21 09:46:46.500 142 12484.85 75.30 55235.00 88888.00 2008-05-21 09:46:46.625 142 12484.77 75.28 55234.97 88888.00 2008-05-21 09:46:46.750 142 12484.67 75.22 55234.97 88888.00 2008-05-21 09:46:46.875 142 12484.58 75.17 55235.00 88888.00 2008-05-21 09:46:47.000 142 12484.58 75.20 55234.97 88888.00 2008-05-21 09:46:47.125 142 12484.60 75.17 55234.97 88888.00 2008-05-21 09:46:47.250 142 12484.55 75.12 55234.95 88888.00 2008-05-21 09:46:47.375 142 12484.52 75.12 55234.95 88888.00 2008-05-21 09:46:47.500 142 12484.50 75.17 55235.00 88888.00 2008-05-21 09:46:47.625 142 12484.40 75.10 55235.03 88888.00 2008-05-21 09:46:47.750 142 12484.33 75.10 55235.00 88888.00 2008-05-21 09:46:47.875 142 12484.40 75.12 55235.00 88888.00 2008-05-21 09:46:48.000 142 12484.33 75.10 55235.00 88888.00 2008-05-21 09:46:48.125 142 12484.30 75.03 55234.93 88888.00 2008-05-21 09:46:48.250 142 12484.35 75.05 55234.97 88888.00 2008-05-21 09:46:48.375 142 12484.42 75.03 55234.97 88888.00 2008-05-21 09:46:48.500 142 12484.48 75.05 55235.00 88888.00 2008-05-21 09:46:48.625 142 12484.40 75.03 55235.00 88888.00 2008-05-21 09:46:48.750 142 12484.30 74.92 55234.97 88888.00 2008-05-21 09:46:48.875 142 12484.38 75.00 55235.00 88888.00 2008-05-21 09:46:49.000 142 12484.40 75.08 55235.00 88888.00 2008-05-21 09:46:49.125 142 12484.45 75.08 55235.03 88888.00 2008-05-21 09:46:49.250 142 12484.38 75.03 55235.00 88888.00 2008-05-21 09:46:49.375 142 12484.38 75.00 55234.97 88888.00 2008-05-21 09:46:49.500 142 12484.42 75.00 55235.00 88888.00 2008-05-21 09:46:49.625 142 12484.42 75.00 55235.03 88888.00 2008-05-21 09:46:49.750 142 12484.45 75.08 55235.03 88888.00 2008-05-21 09:46:49.875 142 12484.38 75.00 55235.00 88888.00 2008-05-21 09:46:50.000 142 12484.35 75.03 55235.03 88888.00 2008-05-21 09:46:50.125 142 12484.38 75.08 55235.05 88888.00 2008-05-21 09:46:50.250 142 12484.40 75.10 55235.05 88888.00 2008-05-21 09:46:50.375 142 12484.50 75.15 55235.05 88888.00 2008-05-21 09:46:50.500 142 12484.50 75.10 55235.05 88888.00 2008-05-21 09:46:50.625 142 12484.52 75.12 55235.00 88888.00 2008-05-21 09:46:50.750 142 12484.50 75.15 55235.03 88888.00 2008-05-21 09:46:50.875 142 12484.45 75.20 55235.03 88888.00 2008-05-21 09:46:51.000 142 12484.45 75.17 55235.03 88888.00 2008-05-21 09:46:51.125 142 12484.42 75.15 55235.00 88888.00 2008-05-21 09:46:51.250 142 12484.35 75.12 55235.03 88888.00 2008-05-21 09:46:51.375 142 12484.33 75.15 55235.03 88888.00 2008-05-21 09:46:51.500 142 12484.33 75.15 55235.05 88888.00 2008-05-21 09:46:51.625 142 12484.30 75.15 55235.05 88888.00 2008-05-21 09:46:51.750 142 12484.23 75.17 55235.05 88888.00 2008-05-21 09:46:51.875 142 12484.23 75.15 55235.05 88888.00 2008-05-21 09:46:52.000 142 12484.23 75.17 55235.05 88888.00 2008-05-21 09:46:52.125 142 12484.17 75.20 55235.07 88888.00 2008-05-21 09:46:52.250 142 12484.15 75.22 55235.10 88888.00 2008-05-21 09:46:52.375 142 12484.12 75.22 55235.10 88888.00 2008-05-21 09:46:52.500 142 12484.20 75.22 55235.12 88888.00 2008-05-21 09:46:52.625 142 12484.17 75.15 55235.10 88888.00 2008-05-21 09:46:52.750 142 12484.05 75.10 55235.07 88888.00 2008-05-21 09:46:52.875 142 12484.08 75.08 55235.10 88888.00 2008-05-21 09:46:53.000 142 12484.08 75.05 55235.10 88888.00 2008-05-21 09:46:53.125 142 12484.08 75.03 55235.10 88888.00 2008-05-21 09:46:53.250 142 12484.08 75.03 55235.12 88888.00 2008-05-21 09:46:53.375 142 12484.10 75.03 55235.12 88888.00 2008-05-21 09:46:53.500 142 12484.05 74.97 55235.10 88888.00 2008-05-21 09:46:53.625 142 12484.02 74.95 55235.12 88888.00 2008-05-21 09:46:53.750 142 12484.02 74.88 55235.07 88888.00 2008-05-21 09:46:53.875 142 12484.05 74.88 55235.10 88888.00 2008-05-21 09:46:54.000 142 12484.15 74.97 55235.12 88888.00 2008-05-21 09:46:54.125 142 12484.15 74.95 55235.12 88888.00 2008-05-21 09:46:54.250 142 12484.08 74.88 55235.12 88888.00 2008-05-21 09:46:54.375 142 12484.00 74.83 55235.10 88888.00 2008-05-21 09:46:54.500 142 12484.08 74.90 55235.18 88888.00 2008-05-21 09:46:54.625 142 12484.12 74.88 55235.12 88888.00 2008-05-21 09:46:54.750 142 12484.17 74.83 55235.10 88888.00 2008-05-21 09:46:54.875 142 12484.20 74.88 55235.10 88888.00 2008-05-21 09:46:55.000 142 12484.15 74.88 55235.10 88888.00 2008-05-21 09:46:55.125 142 12484.23 74.92 55235.15 88888.00 2008-05-21 09:46:55.250 142 12484.27 74.88 55235.10 88888.00 2008-05-21 09:46:55.375 142 12484.25 74.88 55235.12 88888.00 2008-05-21 09:46:55.500 142 12484.30 74.88 55235.10 88888.00 2008-05-21 09:46:55.625 142 12484.38 74.95 55235.15 88888.00 2008-05-21 09:46:55.750 142 12484.38 75.05 55235.20 88888.00 2008-05-21 09:46:55.875 142 12484.35 75.00 55235.15 88888.00 2008-05-21 09:46:56.000 142 12484.38 75.00 55235.12 88888.00 2008-05-21 09:46:56.125 142 12484.40 75.03 55235.15 88888.00 2008-05-21 09:46:56.250 142 12484.38 75.08 55235.18 88888.00 2008-05-21 09:46:56.375 142 12484.40 75.05 55235.15 88888.00 2008-05-21 09:46:56.500 142 12484.42 75.08 55235.15 88888.00 2008-05-21 09:46:56.625 142 12484.40 75.17 55235.15 88888.00 2008-05-21 09:46:56.750 142 12484.38 75.15 55235.15 88888.00 2008-05-21 09:46:56.875 142 12484.40 75.12 55235.15 88888.00 2008-05-21 09:46:57.000 142 12484.48 75.15 55235.18 88888.00 2008-05-21 09:46:57.125 142 12484.45 75.22 55235.20 88888.00 2008-05-21 09:46:57.250 142 12484.35 75.12 55235.18 88888.00 2008-05-21 09:46:57.375 142 12484.30 75.08 55235.15 88888.00 2008-05-21 09:46:57.500 142 12484.27 75.08 55235.15 88888.00 2008-05-21 09:46:57.625 142 12484.30 75.03 55235.15 88888.00 2008-05-21 09:46:57.750 142 12484.33 75.05 55235.15 88888.00 2008-05-21 09:46:57.875 142 12484.35 75.08 55235.18 88888.00 2008-05-21 09:46:58.000 142 12484.33 75.08 55235.18 88888.00 2008-05-21 09:46:58.125 142 12484.35 75.15 55235.20 88888.00 2008-05-21 09:46:58.250 142 12484.27 75.10 55235.22 88888.00 2008-05-21 09:46:58.375 142 12484.20 75.08 55235.20 88888.00 2008-05-21 09:46:58.500 142 12484.25 75.10 55235.25 88888.00 2008-05-21 09:46:58.625 142 12484.30 75.15 55235.25 88888.00 2008-05-21 09:46:58.750 142 12484.38 75.15 55235.25 88888.00 2008-05-21 09:46:58.875 142 12484.42 75.10 55235.25 88888.00 2008-05-21 09:46:59.000 142 12484.38 75.08 55235.25 88888.00 2008-05-21 09:46:59.125 142 12484.40 75.15 55235.30 88888.00 2008-05-21 09:46:59.250 142 12484.42 75.20 55235.30 88888.00 2008-05-21 09:46:59.375 142 12484.42 75.12 55235.28 88888.00 2008-05-21 09:46:59.500 142 12484.40 75.03 55235.28 88888.00 2008-05-21 09:46:59.625 142 12484.35 75.03 55235.28 88888.00 2008-05-21 09:46:59.750 142 12484.27 75.03 55235.30 88888.00 2008-05-21 09:46:59.875 142 12484.30 75.08 55235.30 88888.00 2008-05-21 09:47:00.000 142 12484.38 75.10 55235.30 88888.00 2008-05-21 09:47:00.125 142 12484.42 75.03 55235.28 88888.00 2008-05-21 09:47:00.250 142 12484.33 74.95 55235.32 88888.00 2008-05-21 09:47:00.375 142 12484.33 74.97 55235.32 88888.00 2008-05-21 09:47:00.500 142 12484.30 74.95 55235.35 88888.00 2008-05-21 09:47:00.625 142 12484.33 74.90 55235.32 88888.00 2008-05-21 09:47:00.750 142 12484.27 74.83 55235.35 88888.00 2008-05-21 09:47:00.875 142 12484.33 74.85 55235.38 88888.00 2008-05-21 09:47:01.000 142 12484.38 74.95 55235.40 88888.00 2008-05-21 09:47:01.125 142 12484.33 74.92 55235.38 88888.00 2008-05-21 09:47:01.250 142 12484.30 74.80 55235.38 88888.00 2008-05-21 09:47:01.375 142 12484.33 74.75 55235.35 88888.00 2008-05-21 09:47:01.500 142 12484.38 74.70 55235.38 88888.00 2008-05-21 09:47:01.625 142 12484.42 74.75 55235.35 88888.00 2008-05-21 09:47:01.750 142 12484.42 74.80 55235.40 88888.00 2008-05-21 09:47:01.875 142 12484.45 74.83 55235.40 88888.00 2008-05-21 09:47:02.000 142 12484.40 74.75 55235.38 88888.00 2008-05-21 09:47:02.125 142 12484.42 74.72 55235.38 88888.00 2008-05-21 09:47:02.250 142 12484.40 74.72 55235.35 88888.00 2008-05-21 09:47:02.375 142 12484.48 74.72 55235.38 88888.00 2008-05-21 09:47:02.500 142 12484.52 74.72 55235.38 88888.00 2008-05-21 09:47:02.625 142 12484.60 74.75 55235.38 88888.00 2008-05-21 09:47:02.750 142 12484.60 74.78 55235.38 88888.00 2008-05-21 09:47:02.875 142 12484.62 74.83 55235.40 88888.00 2008-05-21 09:47:03.000 142 12484.65 74.80 55235.40 88888.00 2008-05-21 09:47:03.125 142 12484.67 74.83 55235.43 88888.00 2008-05-21 09:47:03.250 142 12484.65 74.83 55235.40 88888.00 2008-05-21 09:47:03.375 142 12484.67 74.80 55235.40 88888.00 2008-05-21 09:47:03.500 142 12484.70 74.80 55235.43 88888.00 2008-05-21 09:47:03.625 142 12484.70 74.85 55235.43 88888.00 2008-05-21 09:47:03.750 142 12484.67 74.83 55235.40 88888.00 2008-05-21 09:47:03.875 142 12484.67 74.78 55235.43 88888.00 2008-05-21 09:47:04.000 142 12484.60 74.78 55235.43 88888.00 2008-05-21 09:47:04.125 142 12484.67 74.88 55235.45 88888.00 2008-05-21 09:47:04.250 142 12484.75 74.90 55235.47 88888.00 2008-05-21 09:47:04.375 142 12484.70 74.90 55235.45 88888.00 2008-05-21 09:47:04.500 142 12484.77 74.92 55235.47 88888.00 2008-05-21 09:47:04.625 142 12484.77 74.90 55235.43 88888.00 2008-05-21 09:47:04.750 142 12484.77 74.88 55235.43 88888.00 2008-05-21 09:47:04.875 142 12484.73 74.90 55235.45 88888.00 2008-05-21 09:47:05.000 142 12484.67 74.90 55235.45 88888.00 2008-05-21 09:47:05.125 142 12484.75 74.92 55235.45 88888.00 2008-05-21 09:47:05.250 142 12484.70 74.92 55235.47 88888.00 2008-05-21 09:47:05.375 142 12484.70 74.90 55235.45 88888.00 2008-05-21 09:47:05.500 142 12484.75 74.95 55235.47 88888.00 2008-05-21 09:47:05.625 142 12484.77 74.97 55235.47 88888.00 2008-05-21 09:47:05.750 142 12484.75 74.90 55235.45 88888.00 2008-05-21 09:47:05.875 142 12484.75 74.90 55235.45 88888.00 2008-05-21 09:47:06.000 142 12484.73 74.92 55235.45 88888.00 2008-05-21 09:47:06.125 142 12484.73 74.97 55235.47 88888.00 2008-05-21 09:47:06.250 142 12484.73 74.95 55235.50 88888.00 2008-05-21 09:47:06.375 142 12484.80 75.00 55235.50 88888.00 2008-05-21 09:47:06.500 142 12484.77 74.97 55235.47 88888.00 2008-05-21 09:47:06.625 142 12484.77 75.03 55235.47 88888.00 2008-05-21 09:47:06.750 142 12484.85 75.10 55235.53 88888.00 2008-05-21 09:47:06.875 142 12484.88 75.08 55235.50 88888.00 2008-05-21 09:47:07.000 142 12484.88 75.08 55235.50 88888.00 2008-05-21 09:47:07.125 142 12484.85 75.05 55235.50 88888.00 2008-05-21 09:47:07.250 142 12484.80 75.03 55235.47 88888.00 2008-05-21 09:47:07.375 142 12484.85 75.15 55235.50 88888.00 2008-05-21 09:47:07.500 142 12484.90 75.22 55235.57 88888.00 2008-05-21 09:47:07.625 142 12484.85 75.15 55235.57 88888.00 2008-05-21 09:47:07.750 142 12484.83 75.15 55235.55 88888.00 2008-05-21 09:47:07.875 142 12484.85 75.12 55235.55 88888.00 2008-05-21 09:47:08.000 142 12484.90 75.20 55235.57 88888.00 2008-05-21 09:47:08.125 142 12484.88 75.15 55235.55 88888.00 2008-05-21 09:47:08.250 142 12484.80 75.17 55235.57 88888.00 2008-05-21 09:47:08.375 142 12484.83 75.22 55235.55 88888.00 2008-05-21 09:47:08.500 142 12484.85 75.22 55235.60 88888.00 2008-05-21 09:47:08.625 142 12484.92 75.28 55235.62 88888.00 2008-05-21 09:47:08.750 142 12484.88 75.25 55235.60 88888.00 2008-05-21 09:47:08.875 142 12484.80 75.22 55235.57 88888.00 2008-05-21 09:47:09.000 142 12484.85 75.25 55235.62 88888.00 2008-05-21 09:47:09.125 142 12484.85 75.22 55235.62 88888.00 2008-05-21 09:47:09.250 142 12484.83 75.25 55235.65 88888.00 2008-05-21 09:47:09.375 142 12484.83 75.25 55235.65 88888.00 2008-05-21 09:47:09.500 142 12484.77 75.15 55235.62 88888.00 2008-05-21 09:47:09.625 142 12484.73 75.17 55235.60 88888.00 2008-05-21 09:47:09.750 142 12484.73 75.22 55235.62 88888.00 2008-05-21 09:47:09.875 142 12484.80 75.25 55235.68 88888.00 2008-05-21 09:47:10.000 142 12484.80 75.28 55235.65 88888.00 2008-05-21 09:47:10.125 142 12484.77 75.28 55235.68 88888.00 2008-05-21 09:47:10.250 142 12484.77 75.28 55235.65 88888.00 2008-05-21 09:47:10.375 142 12484.85 75.33 55235.70 88888.00 2008-05-21 09:47:10.500 142 12484.90 75.35 55235.72 88888.00 2008-05-21 09:47:10.625 142 12484.88 75.30 55235.70 88888.00 2008-05-21 09:47:10.750 142 12484.83 75.30 55235.68 88888.00 2008-05-21 09:47:10.875 142 12484.80 75.25 55235.65 88888.00 2008-05-21 09:47:11.000 142 12484.75 75.22 55235.68 88888.00 2008-05-21 09:47:11.125 142 12484.70 75.25 55235.68 88888.00 2008-05-21 09:47:11.250 142 12484.65 75.25 55235.68 88888.00 2008-05-21 09:47:11.375 142 12484.62 75.22 55235.68 88888.00 2008-05-21 09:47:11.500 142 12484.67 75.17 55235.70 88888.00 2008-05-21 09:47:11.625 142 12484.67 75.17 55235.70 88888.00 2008-05-21 09:47:11.750 142 12484.65 75.15 55235.70 88888.00 2008-05-21 09:47:11.875 142 12484.62 75.20 55235.75 88888.00 2008-05-21 09:47:12.000 142 12484.65 75.17 55235.75 88888.00 2008-05-21 09:47:12.125 142 12484.70 75.17 55235.78 88888.00 2008-05-21 09:47:12.250 142 12484.62 75.15 55235.78 88888.00 2008-05-21 09:47:12.375 142 12484.52 75.10 55235.78 88888.00 2008-05-21 09:47:12.500 142 12484.50 75.08 55235.78 88888.00 2008-05-21 09:47:12.625 142 12484.48 75.12 55235.80 88888.00 2008-05-21 09:47:12.750 142 12484.50 75.12 55235.82 88888.00 2008-05-21 09:47:12.875 142 12484.52 75.15 55235.82 88888.00 2008-05-21 09:47:13.000 142 12484.60 75.15 55235.85 88888.00 2008-05-21 09:47:13.125 142 12484.60 75.10 55235.82 88888.00 2008-05-21 09:47:13.250 142 12484.52 75.03 55235.80 88888.00 2008-05-21 09:47:13.375 142 12484.52 75.12 55235.80 88888.00 2008-05-21 09:47:13.500 142 12484.52 75.12 55235.82 88888.00 2008-05-21 09:47:13.625 142 12484.45 75.05 55235.82 88888.00 2008-05-21 09:47:13.750 142 12484.40 75.08 55235.88 88888.00 2008-05-21 09:47:13.875 142 12484.40 75.12 55235.88 88888.00 2008-05-21 09:47:14.000 142 12484.42 75.08 55235.88 88888.00 2008-05-21 09:47:14.125 142 12484.40 74.95 55235.88 88888.00 2008-05-21 09:47:14.250 142 12484.27 74.92 55235.85 88888.00 2008-05-21 09:47:14.375 142 12484.17 74.92 55235.85 88888.00 2008-05-21 09:47:14.500 142 12484.20 74.95 55235.88 88888.00 2008-05-21 09:47:14.625 142 12484.23 75.00 55235.95 88888.00 2008-05-21 09:47:14.750 142 12484.20 74.97 55235.95 88888.00 2008-05-21 09:47:14.875 142 12484.20 74.97 55235.97 88888.00 2008-05-21 09:47:15.000 142 12484.20 75.00 55235.97 88888.00 2008-05-21 09:47:15.125 142 12484.08 74.97 55235.95 88888.00 2008-05-21 09:47:15.250 142 12484.08 74.88 55235.93 88888.00 2008-05-21 09:47:15.375 142 12484.10 74.88 55235.93 88888.00 2008-05-21 09:47:15.500 142 12484.12 74.90 55235.97 88888.00 2008-05-21 09:47:15.625 142 12484.12 74.95 55236.00 88888.00 2008-05-21 09:47:15.750 142 12484.10 74.90 55235.97 88888.00 2008-05-21 09:47:15.875 142 12483.98 74.80 55235.95 88888.00 2008-05-21 09:47:16.000 142 12483.98 74.85 55235.95 88888.00 2008-05-21 09:47:16.125 142 12484.10 74.90 55236.00 88888.00 2008-05-21 09:47:16.250 142 12484.00 74.80 55235.97 88888.00 2008-05-21 09:47:16.375 142 12483.92 74.78 55235.97 88888.00 2008-05-21 09:47:16.500 142 12483.92 74.83 55235.97 88888.00 2008-05-21 09:47:16.625 142 12483.92 74.80 55236.00 88888.00 2008-05-21 09:47:16.750 142 12483.90 74.75 55236.05 88888.00 2008-05-21 09:47:16.875 142 12483.90 74.72 55236.05 88888.00 2008-05-21 09:47:17.000 142 12483.90 74.75 55236.05 88888.00 2008-05-21 09:47:17.125 142 12483.85 74.75 55236.05 88888.00 2008-05-21 09:47:17.250 142 12483.73 74.72 55236.05 88888.00 2008-05-21 09:47:17.375 142 12483.77 74.70 55236.05 88888.00 2008-05-21 09:47:17.500 142 12483.77 74.65 55236.03 88888.00 2008-05-21 09:47:17.625 142 12483.77 74.65 55236.03 88888.00 2008-05-21 09:47:17.750 142 12483.83 74.65 55236.00 88888.00 2008-05-21 09:47:17.875 142 12483.83 74.62 55236.03 88888.00 2008-05-21 09:47:18.000 142 12483.75 74.58 55236.05 88888.00 2008-05-21 09:47:18.125 142 12483.70 74.55 55236.05 88888.00 2008-05-21 09:47:18.250 142 12483.70 74.47 55236.05 88888.00 2008-05-21 09:47:18.375 142 12483.75 74.53 55236.05 88888.00 2008-05-21 09:47:18.500 142 12483.70 74.50 55236.05 88888.00 2008-05-21 09:47:18.625 142 12483.73 74.47 55236.07 88888.00 2008-05-21 09:47:18.750 142 12483.77 74.47 55236.07 88888.00 2008-05-21 09:47:18.875 142 12483.73 74.47 55236.07 88888.00 2008-05-21 09:47:19.000 142 12483.65 74.47 55236.10 88888.00 2008-05-21 09:47:19.125 142 12483.65 74.47 55236.12 88888.00 2008-05-21 09:47:19.250 142 12483.62 74.50 55236.15 88888.00 2008-05-21 09:47:19.375 142 12483.62 74.50 55236.15 88888.00 2008-05-21 09:47:19.500 142 12483.70 74.45 55236.15 88888.00 2008-05-21 09:47:19.625 142 12483.67 74.38 55236.12 88888.00 2008-05-21 09:47:19.750 142 12483.62 74.35 55236.10 88888.00 2008-05-21 09:47:19.875 142 12483.58 74.33 55236.12 88888.00 2008-05-21 09:47:20.000 142 12483.65 74.40 55236.15 88888.00 2008-05-21 09:47:20.125 142 12483.67 74.40 55236.12 88888.00 2008-05-21 09:47:20.250 142 12483.67 74.35 55236.18 88888.00 2008-05-21 09:47:20.375 142 12483.70 74.38 55236.18 88888.00 2008-05-21 09:47:20.500 142 12483.67 74.42 55236.18 88888.00 2008-05-21 09:47:20.625 142 12483.65 74.40 55236.15 88888.00 2008-05-21 09:47:20.750 142 12483.70 74.40 55236.12 88888.00 2008-05-21 09:47:20.875 142 12483.73 74.45 55236.20 88888.00 2008-05-21 09:47:21.000 142 12483.70 74.50 55236.22 88888.00 2008-05-21 09:47:21.125 142 12483.60 74.45 55236.18 88888.00 2008-05-21 09:47:21.250 142 12483.55 74.38 55236.18 88888.00 2008-05-21 09:47:21.375 142 12483.62 74.42 55236.20 88888.00 2008-05-21 09:47:21.500 142 12483.67 74.47 55236.22 88888.00 2008-05-21 09:47:21.625 142 12483.65 74.47 55236.20 88888.00 2008-05-21 09:47:21.750 142 12483.60 74.42 55236.18 88888.00 2008-05-21 09:47:21.875 142 12483.58 74.40 55236.15 88888.00 2008-05-21 09:47:22.000 142 12483.65 74.50 55236.20 88888.00 2008-05-21 09:47:22.125 142 12483.67 74.53 55236.20 88888.00 2008-05-21 09:47:22.250 142 12483.62 74.50 55236.20 88888.00 2008-05-21 09:47:22.375 142 12483.67 74.55 55236.22 88888.00 2008-05-21 09:47:22.500 142 12483.65 74.65 55236.22 88888.00 2008-05-21 09:47:22.625 142 12483.67 74.70 55236.22 88888.00 2008-05-21 09:47:22.750 142 12483.70 74.67 55236.18 88888.00 2008-05-21 09:47:22.875 142 12483.65 74.60 55236.15 88888.00 2008-05-21 09:47:23.000 142 12483.62 74.67 55236.15 88888.00 2008-05-21 09:47:23.125 142 12483.62 74.72 55236.20 88888.00 2008-05-21 09:47:23.250 142 12483.62 74.80 55236.22 88888.00 2008-05-21 09:47:23.375 142 12483.70 74.83 55236.22 88888.00 2008-05-21 09:47:23.500 142 12483.65 74.78 55236.22 88888.00 2008-05-21 09:47:23.625 142 12483.62 74.80 55236.22 88888.00 2008-05-21 09:47:23.750 142 12483.60 74.83 55236.25 88888.00 2008-05-21 09:47:23.875 142 12483.45 74.75 55236.25 88888.00 2008-05-21 09:47:24.000 142 12483.38 74.72 55236.22 88888.00 2008-05-21 09:47:24.125 142 12483.35 74.75 55236.22 88888.00 2008-05-21 09:47:24.250 142 12483.38 74.75 55236.28 88888.00 2008-05-21 09:47:24.375 142 12483.45 74.83 55236.28 88888.00 2008-05-21 09:47:24.500 142 12483.42 74.83 55236.25 88888.00 2008-05-21 09:47:24.625 142 12483.40 74.75 55236.22 88888.00 2008-05-21 09:47:24.750 142 12483.38 74.75 55236.30 88888.00 2008-05-21 09:47:24.875 142 12483.38 74.83 55236.30 88888.00 2008-05-21 09:47:25.000 142 12483.38 74.85 55236.30 88888.00 2008-05-21 09:47:25.125 142 12483.40 74.88 55236.32 88888.00 2008-05-21 09:47:25.250 142 12483.38 74.83 55236.30 88888.00 2008-05-21 09:47:25.375 142 12483.27 74.72 55236.22 88888.00 2008-05-21 09:47:25.500 142 12483.30 74.75 55236.25 88888.00 2008-05-21 09:47:25.625 142 12483.35 74.85 55236.28 88888.00 2008-05-21 09:47:25.750 142 12483.40 74.92 55236.30 88888.00 2008-05-21 09:47:25.875 142 12483.35 74.85 55236.25 88888.00 2008-05-21 09:47:26.000 142 12483.30 74.80 55236.22 88888.00 2008-05-21 09:47:26.125 142 12483.27 74.83 55236.25 88888.00 2008-05-21 09:47:26.250 142 12483.35 74.90 55236.30 88888.00 2008-05-21 09:47:26.375 142 12483.48 74.90 55236.28 88888.00 2008-05-21 09:47:26.500 142 12483.42 74.90 55236.28 88888.00 2008-05-21 09:47:26.625 142 12483.33 74.85 55236.25 88888.00 2008-05-21 09:47:26.750 142 12483.35 74.85 55236.22 88888.00 2008-05-21 09:47:26.875 142 12483.45 74.90 55236.25 88888.00 2008-05-21 09:47:27.000 142 12483.50 75.00 55236.22 88888.00 2008-05-21 09:47:27.125 142 12483.42 74.97 55236.22 88888.00 2008-05-21 09:47:27.250 142 12483.45 75.00 55236.25 88888.00 2008-05-21 09:47:27.375 142 12483.55 74.92 55236.28 88888.00 2008-05-21 09:47:27.500 142 12483.52 74.92 55236.22 88888.00 2008-05-21 09:47:27.625 142 12483.45 74.90 55236.20 88888.00 2008-05-21 09:47:27.750 142 12483.52 74.90 55236.25 88888.00 2008-05-21 09:47:27.875 142 12483.58 74.97 55236.25 88888.00 2008-05-21 09:47:28.000 142 12483.65 75.05 55236.30 88888.00 2008-05-21 09:47:28.125 142 12483.65 74.95 55236.25 88888.00 2008-05-21 09:47:28.250 142 12483.65 74.95 55236.25 88888.00 2008-05-21 09:47:28.375 142 12483.70 75.03 55236.22 88888.00 2008-05-21 09:47:28.500 142 12483.65 75.03 55236.20 88888.00 2008-05-21 09:47:28.625 142 12483.55 75.00 55236.20 88888.00 2008-05-21 09:47:28.750 142 12483.55 75.03 55236.22 88888.00 2008-05-21 09:47:28.875 142 12483.62 75.12 55236.22 88888.00 2008-05-21 09:47:29.000 142 12483.67 75.17 55236.22 88888.00 2008-05-21 09:47:29.125 142 12483.67 75.20 55236.22 88888.00 2008-05-21 09:47:29.250 142 12483.60 75.15 55236.22 88888.00 2008-05-21 09:47:29.375 142 12483.62 75.15 55236.20 88888.00 2008-05-21 09:47:29.500 142 12483.62 75.20 55236.22 88888.00 2008-05-21 09:47:29.625 142 12483.62 75.22 55236.20 88888.00 2008-05-21 09:47:29.750 142 12483.60 75.28 55236.18 88888.00 2008-05-21 09:47:29.875 142 12483.45 75.22 55236.18 88888.00 2008-05-21 09:47:30.000 142 12483.45 75.22 55236.20 88888.00 2008-05-21 09:47:30.125 142 12483.48 75.25 55236.22 88888.00 2008-05-21 09:47:30.250 142 12483.35 75.25 55236.20 88888.00 2008-05-21 09:47:30.375 142 12483.35 75.28 55236.20 88888.00 2008-05-21 09:47:30.500 142 12483.38 75.25 55236.20 88888.00 2008-05-21 09:47:30.625 142 12483.38 75.25 55236.20 88888.00 2008-05-21 09:47:30.750 142 12483.40 75.38 55236.25 88888.00 2008-05-21 09:47:30.875 142 12483.35 75.40 55236.28 88888.00 2008-05-21 09:47:31.000 142 12483.30 75.30 55236.22 88888.00 2008-05-21 09:47:31.125 142 12483.23 75.28 55236.28 88888.00 2008-05-21 09:47:31.250 142 12483.12 75.25 55236.25 88888.00 2008-05-21 09:47:31.375 142 12483.12 75.22 55236.20 88888.00 2008-05-21 09:47:31.500 142 12483.10 75.28 55236.22 88888.00 2008-05-21 09:47:31.625 142 12483.05 75.30 55236.18 88888.00 2008-05-21 09:47:31.750 142 12482.98 75.33 55236.22 88888.00 2008-05-21 09:47:31.875 142 12483.02 75.38 55236.25 88888.00 2008-05-21 09:47:32.000 142 12483.00 75.35 55236.25 88888.00 2008-05-21 09:47:32.125 142 12482.98 75.30 55236.25 88888.00 2008-05-21 09:47:32.250 142 12482.92 75.25 55236.20 88888.00 2008-05-21 09:47:32.375 142 12482.90 75.28 55236.18 88888.00 2008-05-21 09:47:32.500 142 12482.90 75.33 55236.18 88888.00 2008-05-21 09:47:32.625 142 12482.88 75.33 55236.20 88888.00 2008-05-21 09:47:32.750 142 12482.90 75.30 55236.22 88888.00 2008-05-21 09:47:32.875 142 12482.92 75.28 55236.20 88888.00 2008-05-21 09:47:33.000 142 12482.90 75.30 55236.20 88888.00 2008-05-21 09:47:33.125 142 12482.85 75.40 55236.22 88888.00 2008-05-21 09:47:33.250 142 12482.85 75.38 55236.20 88888.00 2008-05-21 09:47:33.375 142 12482.98 75.35 55236.18 88888.00 2008-05-21 09:47:33.500 142 12483.02 75.35 55236.18 88888.00 2008-05-21 09:47:33.625 142 12483.05 75.42 55236.20 88888.00 2008-05-21 09:47:33.750 142 12483.08 75.47 55236.22 88888.00 2008-05-21 09:47:33.875 142 12483.08 75.47 55236.20 88888.00 2008-05-21 09:47:34.000 142 12483.12 75.53 55236.18 88888.00 2008-05-21 09:47:34.125 142 12483.12 75.50 55236.15 88888.00 2008-05-21 09:47:34.250 142 12483.08 75.42 55236.18 88888.00 2008-05-21 09:47:34.375 142 12483.08 75.47 55236.18 88888.00 2008-05-21 09:47:34.500 142 12483.15 75.60 55236.25 88888.00 2008-05-21 09:47:34.625 142 12483.23 75.60 55236.25 88888.00 2008-05-21 09:47:34.750 142 12483.17 75.50 55236.22 88888.00 2008-05-21 09:47:34.875 142 12483.15 75.55 55236.18 88888.00 2008-05-21 09:47:35.000 142 12483.20 75.60 55236.15 88888.00 2008-05-21 09:47:35.125 142 12483.27 75.67 55236.20 88888.00 2008-05-21 09:47:35.250 142 12483.33 75.70 55236.18 88888.00 2008-05-21 09:47:35.375 142 12483.30 75.65 55236.15 88888.00 2008-05-21 09:47:35.500 142 12483.23 75.62 55236.15 88888.00 2008-05-21 09:47:35.625 142 12483.25 75.67 55236.12 88888.00 2008-05-21 09:47:35.750 142 12483.35 75.72 55236.15 88888.00 2008-05-21 09:47:35.875 142 12483.35 75.70 55236.12 88888.00 2008-05-21 09:47:36.000 142 12483.35 75.67 55236.15 88888.00 2008-05-21 09:47:36.125 142 12483.35 75.72 55236.18 88888.00 2008-05-21 09:47:36.250 142 12483.33 75.70 55236.12 88888.00 2008-05-21 09:47:36.375 142 12483.42 75.75 55236.15 88888.00 2008-05-21 09:47:36.500 142 12483.50 75.80 55236.20 88888.00 2008-05-21 09:47:36.625 142 12483.50 75.83 55236.18 88888.00 2008-05-21 09:47:36.750 142 12483.50 75.83 55236.18 88888.00 2008-05-21 09:47:36.875 142 12483.52 75.85 55236.18 88888.00 2008-05-21 09:47:37.000 142 12483.48 75.80 55236.15 88888.00 2008-05-21 09:47:37.125 142 12483.50 75.80 55236.18 88888.00 2008-05-21 09:47:37.250 142 12483.40 75.78 55236.18 88888.00 2008-05-21 09:47:37.375 142 12483.42 75.85 55236.18 88888.00 2008-05-21 09:47:37.500 142 12483.40 75.83 55236.18 88888.00 2008-05-21 09:47:37.625 142 12483.42 75.92 55236.18 88888.00 2008-05-21 09:47:37.750 142 12483.45 76.00 55236.20 88888.00 2008-05-21 09:47:37.875 142 12483.52 76.00 55236.20 88888.00 2008-05-21 09:47:38.000 142 12483.52 75.97 55236.20 88888.00 2008-05-21 09:47:38.125 142 12483.45 75.92 55236.18 88888.00 2008-05-21 09:47:38.250 142 12483.38 75.90 55236.18 88888.00 2008-05-21 09:47:38.375 142 12483.38 75.90 55236.18 88888.00 2008-05-21 09:47:38.500 142 12483.42 75.90 55236.18 88888.00 2008-05-21 09:47:38.625 142 12483.48 75.92 55236.20 88888.00 2008-05-21 09:47:38.750 142 12483.45 75.92 55236.22 88888.00 2008-05-21 09:47:38.875 142 12483.42 75.95 55236.22 88888.00 2008-05-21 09:47:39.000 142 12483.45 75.95 55236.20 88888.00 2008-05-21 09:47:39.125 142 12483.48 75.95 55236.20 88888.00 2008-05-21 09:47:39.250 142 12483.48 76.05 55236.22 88888.00 2008-05-21 09:47:39.375 142 12483.50 76.08 55236.22 88888.00 2008-05-21 09:47:39.500 142 12483.50 76.03 55236.20 88888.00 2008-05-21 09:47:39.625 142 12483.45 76.03 55236.18 88888.00 2008-05-21 09:47:39.750 142 12483.38 75.97 55236.15 88888.00 2008-05-21 09:47:39.875 142 12483.42 75.95 55236.15 88888.00 2008-05-21 09:47:40.000 142 12483.42 76.00 55236.18 88888.00 2008-05-21 09:47:40.125 142 12483.48 76.03 55236.18 88888.00 2008-05-21 09:47:40.250 142 12483.45 76.05 55236.18 88888.00 2008-05-21 09:47:40.375 142 12483.42 76.08 55236.15 88888.00 2008-05-21 09:47:40.500 142 12483.40 76.08 55236.15 88888.00 2008-05-21 09:47:40.625 142 12483.55 76.12 55236.15 88888.00 2008-05-21 09:47:40.750 142 12483.58 76.12 55236.18 88888.00 2008-05-21 09:47:40.875 142 12483.48 76.10 55236.18 88888.00 2008-05-21 09:47:41.000 142 12483.42 76.12 55236.15 88888.00 2008-05-21 09:47:41.125 142 12483.42 76.15 55236.18 88888.00 2008-05-21 09:47:41.250 142 12483.45 76.17 55236.20 88888.00 2008-05-21 09:47:41.375 142 12483.42 76.10 55236.15 88888.00 2008-05-21 09:47:41.500 142 12483.42 76.10 55236.18 88888.00 2008-05-21 09:47:41.625 142 12483.48 76.12 55236.20 88888.00 2008-05-21 09:47:41.750 142 12483.52 76.15 55236.22 88888.00 2008-05-21 09:47:41.875 142 12483.42 76.12 55236.18 88888.00 2008-05-21 09:47:42.000 142 12483.42 76.10 55236.18 88888.00 2008-05-21 09:47:42.125 142 12483.40 76.08 55236.18 88888.00 2008-05-21 09:47:42.250 142 12483.40 76.08 55236.18 88888.00 2008-05-21 09:47:42.375 142 12483.50 76.10 55236.20 88888.00 2008-05-21 09:47:42.500 142 12483.50 76.12 55236.22 88888.00 2008-05-21 09:47:42.625 142 12483.38 76.10 55236.15 88888.00 2008-05-21 09:47:42.750 142 12483.38 76.05 55236.18 88888.00 2008-05-21 09:47:42.875 142 12483.38 76.05 55236.18 88888.00 2008-05-21 09:47:43.000 142 12483.40 76.12 55236.20 88888.00 2008-05-21 09:47:43.125 142 12483.42 76.17 55236.25 88888.00 2008-05-21 09:47:43.250 142 12483.35 76.12 55236.22 88888.00 2008-05-21 09:47:43.375 142 12483.33 76.05 55236.22 88888.00 2008-05-21 09:47:43.500 142 12483.30 76.00 55236.18 88888.00 2008-05-21 09:47:43.625 142 12483.33 76.03 55236.22 88888.00 2008-05-21 09:47:43.750 142 12483.35 76.08 55236.28 88888.00 2008-05-21 09:47:43.875 142 12483.35 76.03 55236.22 88888.00 2008-05-21 09:47:44.000 142 12483.38 76.03 55236.22 88888.00 2008-05-21 09:47:44.125 142 12483.33 76.05 55236.25 88888.00 2008-05-21 09:47:44.250 142 12483.35 76.03 55236.28 88888.00 2008-05-21 09:47:44.375 142 12483.35 76.05 55236.28 88888.00 2008-05-21 09:47:44.500 142 12483.35 76.05 55236.28 88888.00 2008-05-21 09:47:44.625 142 12483.30 76.00 55236.30 88888.00 2008-05-21 09:47:44.750 142 12483.33 75.97 55236.28 88888.00 2008-05-21 09:47:44.875 142 12483.38 75.97 55236.30 88888.00 2008-05-21 09:47:45.000 142 12483.35 75.92 55236.28 88888.00 2008-05-21 09:47:45.125 142 12483.33 75.88 55236.25 88888.00 2008-05-21 09:47:45.250 142 12483.33 75.90 55236.28 88888.00 2008-05-21 09:47:45.375 142 12483.27 75.90 55236.22 88888.00 2008-05-21 09:47:45.500 142 12483.20 75.88 55236.18 88888.00 2008-05-21 09:47:45.625 142 12483.17 75.95 55236.18 88888.00 2008-05-21 09:47:45.750 142 12483.25 76.03 55236.28 88888.00 2008-05-21 09:47:45.875 142 12483.27 76.08 55236.35 88888.00 2008-05-21 09:47:46.000 142 12483.20 76.00 55236.30 88888.00 2008-05-21 09:47:46.125 142 12483.17 75.95 55236.25 88888.00 2008-05-21 09:47:46.250 142 12483.08 75.97 55236.25 88888.00 2008-05-21 09:47:46.375 142 12483.08 75.95 55236.22 88888.00 2008-05-21 09:47:46.500 142 12483.00 75.92 55236.22 88888.00 2008-05-21 09:47:46.625 142 12482.95 75.90 55236.20 88888.00 2008-05-21 09:47:46.750 142 12482.98 75.95 55236.25 88888.00 2008-05-21 09:47:46.875 142 12483.05 76.05 55236.32 88888.00 2008-05-21 09:47:47.000 142 12483.05 76.10 55236.32 88888.00 2008-05-21 09:47:47.125 142 12482.88 76.00 55236.28 88888.00 2008-05-21 09:47:47.250 142 12482.77 75.92 55236.22 88888.00 2008-05-21 09:47:47.375 142 12482.70 75.92 55236.25 88888.00 2008-05-21 09:47:47.500 142 12482.67 76.00 55236.28 88888.00 2008-05-21 09:47:47.625 142 12482.62 76.00 55236.28 88888.00 2008-05-21 09:47:47.750 142 12482.60 76.03 55236.30 88888.00 2008-05-21 09:47:47.875 142 12482.58 76.03 55236.30 88888.00 2008-05-21 09:47:48.000 142 12482.55 75.92 55236.25 88888.00 2008-05-21 09:47:48.125 142 12482.55 75.95 55236.30 88888.00 2008-05-21 09:47:48.250 142 12482.55 75.95 55236.32 88888.00 2008-05-21 09:47:48.375 142 12482.60 75.95 55236.35 88888.00 2008-05-21 09:47:48.500 142 12482.52 75.92 55236.35 88888.00 2008-05-21 09:47:48.625 142 12482.45 75.95 55236.35 88888.00 2008-05-21 09:47:48.750 142 12482.45 75.95 55236.32 88888.00 2008-05-21 09:47:48.875 142 12482.42 75.92 55236.30 88888.00 2008-05-21 09:47:49.000 142 12482.40 75.95 55236.32 88888.00 2008-05-21 09:47:49.125 142 12482.42 75.95 55236.28 88888.00 2008-05-21 09:47:49.250 142 12482.48 75.95 55236.30 88888.00 2008-05-21 09:47:49.375 142 12482.50 75.92 55236.30 88888.00 2008-05-21 09:47:49.500 142 12482.48 75.90 55236.30 88888.00 2008-05-21 09:47:49.625 142 12482.42 75.88 55236.30 88888.00 2008-05-21 09:47:49.750 142 12482.42 75.88 55236.32 88888.00 2008-05-21 09:47:49.875 142 12482.45 75.92 55236.38 88888.00 2008-05-21 09:47:50.000 142 12482.48 75.88 55236.35 88888.00 2008-05-21 09:47:50.125 142 12482.42 75.80 55236.30 88888.00 2008-05-21 09:47:50.250 142 12482.45 75.83 55236.35 88888.00 2008-05-21 09:47:50.375 142 12482.52 75.85 55236.32 88888.00 2008-05-21 09:47:50.500 142 12482.45 75.85 55236.32 88888.00 2008-05-21 09:47:50.625 142 12482.42 75.90 55236.35 88888.00 2008-05-21 09:47:50.750 142 12482.48 75.90 55236.35 88888.00 2008-05-21 09:47:50.875 142 12482.55 75.90 55236.35 88888.00 2008-05-21 09:47:51.000 142 12482.52 75.85 55236.30 88888.00 2008-05-21 09:47:51.125 142 12482.52 75.90 55236.35 88888.00 2008-05-21 09:47:51.250 142 12482.50 75.92 55236.35 88888.00 2008-05-21 09:47:51.375 142 12482.52 75.88 55236.32 88888.00 2008-05-21 09:47:51.500 142 12482.52 75.78 55236.30 88888.00 2008-05-21 09:47:51.625 142 12482.52 75.78 55236.32 88888.00 2008-05-21 09:47:51.750 142 12482.55 75.85 55236.32 88888.00 2008-05-21 09:47:51.875 142 12482.58 75.83 55236.30 88888.00 2008-05-21 09:47:52.000 142 12482.52 75.80 55236.30 88888.00 2008-05-21 09:47:52.125 142 12482.50 75.75 55236.30 88888.00 2008-05-21 09:47:52.250 142 12482.52 75.75 55236.28 88888.00 2008-05-21 09:47:52.375 142 12482.55 75.75 55236.28 88888.00 2008-05-21 09:47:52.500 142 12482.52 75.75 55236.28 88888.00 2008-05-21 09:47:52.625 142 12482.58 75.85 55236.32 88888.00 2008-05-21 09:47:52.750 142 12482.65 75.85 55236.35 88888.00 2008-05-21 09:47:52.875 142 12482.70 75.83 55236.30 88888.00 2008-05-21 09:47:53.000 142 12482.70 75.78 55236.25 88888.00 2008-05-21 09:47:53.125 142 12482.70 75.75 55236.22 88888.00 2008-05-21 09:47:53.250 142 12482.67 75.72 55236.28 88888.00 2008-05-21 09:47:53.375 142 12482.70 75.70 55236.22 88888.00 2008-05-21 09:47:53.500 142 12482.70 75.75 55236.22 88888.00 2008-05-21 09:47:53.625 142 12482.80 75.83 55236.28 88888.00 2008-05-21 09:47:53.750 142 12482.77 75.85 55236.30 88888.00 2008-05-21 09:47:53.875 142 12482.67 75.78 55236.25 88888.00 2008-05-21 09:47:54.000 142 12482.67 75.78 55236.25 88888.00 2008-05-21 09:47:54.125 142 12482.77 75.85 55236.30 88888.00 2008-05-21 09:47:54.250 142 12482.77 75.83 55236.30 88888.00 2008-05-21 09:47:54.375 142 12482.77 75.80 55236.28 88888.00 2008-05-21 09:47:54.500 142 12482.80 75.75 55236.25 88888.00 2008-05-21 09:47:54.625 142 12482.83 75.80 55236.30 88888.00 2008-05-21 09:47:54.750 142 12482.85 75.88 55236.32 88888.00 2008-05-21 09:47:54.875 142 12482.77 75.85 55236.32 88888.00 2008-05-21 09:47:55.000 142 12482.80 75.83 55236.32 88888.00 2008-05-21 09:47:55.125 142 12482.83 75.80 55236.32 88888.00 2008-05-21 09:47:55.250 142 12482.80 75.80 55236.32 88888.00 2008-05-21 09:47:55.375 142 12482.83 75.85 55236.30 88888.00 2008-05-21 09:47:55.500 142 12482.77 75.90 55236.32 88888.00 2008-05-21 09:47:55.625 142 12482.70 75.83 55236.35 88888.00 2008-05-21 09:47:55.750 142 12482.73 75.83 55236.35 88888.00 2008-05-21 09:47:55.875 142 12482.75 75.85 55236.38 88888.00 2008-05-21 09:47:56.000 142 12482.73 75.85 55236.35 88888.00 2008-05-21 09:47:56.125 142 12482.70 75.85 55236.35 88888.00 2008-05-21 09:47:56.250 142 12482.60 75.78 55236.32 88888.00 2008-05-21 09:47:56.375 142 12482.55 75.67 55236.30 88888.00 2008-05-21 09:47:56.500 142 12482.52 75.78 55236.35 88888.00 2008-05-21 09:47:56.625 142 12482.62 75.83 55236.38 88888.00 2008-05-21 09:47:56.750 142 12482.65 75.80 55236.38 88888.00 2008-05-21 09:47:56.875 142 12482.60 75.78 55236.32 88888.00 2008-05-21 09:47:57.000 142 12482.52 75.72 55236.35 88888.00 2008-05-21 09:47:57.125 142 12482.55 75.80 55236.40 88888.00 2008-05-21 09:47:57.250 142 12482.50 75.80 55236.43 88888.00 2008-05-21 09:47:57.375 142 12482.45 75.78 55236.40 88888.00 2008-05-21 09:47:57.500 142 12482.40 75.78 55236.38 88888.00 2008-05-21 09:47:57.625 142 12482.33 75.75 55236.40 88888.00 2008-05-21 09:47:57.750 142 12482.30 75.67 55236.40 88888.00 2008-05-21 09:47:57.875 142 12482.27 75.70 55236.35 88888.00 2008-05-21 09:47:58.000 142 12482.25 75.65 55236.38 88888.00 2008-05-21 09:47:58.125 142 12482.27 75.65 55236.38 88888.00 2008-05-21 09:47:58.250 142 12482.20 75.60 55236.38 88888.00 2008-05-21 09:47:58.375 142 12482.20 75.58 55236.40 88888.00 2008-05-21 09:47:58.500 142 12482.20 75.55 55236.43 88888.00 2008-05-21 09:47:58.625 142 12482.20 75.58 55236.40 88888.00 2008-05-21 09:47:58.750 142 12482.20 75.55 55236.45 88888.00 2008-05-21 09:47:58.875 142 12482.17 75.50 55236.45 88888.00 2008-05-21 09:47:59.000 142 12482.17 75.55 55236.45 88888.00 2008-05-21 09:47:59.125 142 12482.12 75.50 55236.47 88888.00 2008-05-21 09:47:59.250 142 12482.08 75.47 55236.45 88888.00 2008-05-21 09:47:59.375 142 12482.08 75.47 55236.45 88888.00 2008-05-21 09:47:59.500 142 12482.05 75.45 55236.45 88888.00 2008-05-21 09:47:59.625 142 12482.02 75.47 55236.53 88888.00 2008-05-21 09:47:59.750 142 12482.00 75.50 55236.53 88888.00 2008-05-21 09:47:59.875 142 12481.92 75.42 55236.47 88888.00 2008-05-21 09:48:00.000 142 12481.92 75.30 55236.43 88888.00 2008-05-21 09:48:00.125 142 12481.90 75.33 55236.45 88888.00 2008-05-21 09:48:00.250 142 12481.88 75.33 55236.50 88888.00 2008-05-21 09:48:00.375 142 12481.95 75.30 55236.50 88888.00 2008-05-21 09:48:00.500 142 12481.98 75.25 55236.47 88888.00 2008-05-21 09:48:00.625 142 12481.90 75.22 55236.45 88888.00 2008-05-21 09:48:00.750 142 12481.80 75.15 55236.45 88888.00 2008-05-21 09:48:00.875 142 12481.80 75.12 55236.47 88888.00 2008-05-21 09:48:01.000 142 12481.83 75.15 55236.53 88888.00 2008-05-21 09:48:01.125 142 12481.85 75.12 55236.50 88888.00 2008-05-21 09:48:01.250 142 12481.80 75.08 55236.47 88888.00 2008-05-21 09:48:01.375 142 12481.80 75.03 55236.50 88888.00 2008-05-21 09:48:01.500 142 12481.77 74.95 55236.47 88888.00 2008-05-21 09:48:01.625 142 12481.88 75.00 55236.50 88888.00 2008-05-21 09:48:01.750 142 12481.92 75.03 55236.55 88888.00 2008-05-21 09:48:01.875 142 12481.90 74.95 55236.53 88888.00 2008-05-21 09:48:02.000 142 12481.83 74.92 55236.47 88888.00 2008-05-21 09:48:02.125 142 12481.85 74.92 55236.50 88888.00 2008-05-21 09:48:02.250 142 12481.80 74.90 55236.47 88888.00 2008-05-21 09:48:02.375 142 12481.83 74.90 55236.47 88888.00 2008-05-21 09:48:02.500 142 12481.85 74.90 55236.50 88888.00 2008-05-21 09:48:02.625 142 12481.92 74.95 55236.47 88888.00 2008-05-21 09:48:02.750 142 12481.90 74.90 55236.45 88888.00 2008-05-21 09:48:02.875 142 12481.90 74.90 55236.45 88888.00 2008-05-21 09:48:03.000 142 12481.95 74.90 55236.47 88888.00 2008-05-21 09:48:03.125 142 12481.95 74.85 55236.45 88888.00 2008-05-21 09:48:03.250 142 12481.98 74.92 55236.50 88888.00 2008-05-21 09:48:03.375 142 12482.00 74.92 55236.50 88888.00 2008-05-21 09:48:03.500 142 12482.00 74.92 55236.50 88888.00 2008-05-21 09:48:03.625 142 12481.98 74.92 55236.53 88888.00 2008-05-21 09:48:03.750 142 12482.02 74.95 55236.57 88888.00 2008-05-21 09:48:03.875 142 12482.05 75.00 55236.55 88888.00 2008-05-21 09:48:04.000 142 12481.98 75.00 55236.55 88888.00 2008-05-21 09:48:04.125 142 12481.98 74.97 55236.53 88888.00 2008-05-21 09:48:04.250 142 12481.88 74.88 55236.53 88888.00 2008-05-21 09:48:04.375 142 12481.90 74.92 55236.53 88888.00 2008-05-21 09:48:04.500 142 12481.95 74.95 55236.50 88888.00 2008-05-21 09:48:04.625 142 12481.98 74.95 55236.50 88888.00 2008-05-21 09:48:04.750 142 12481.98 74.97 55236.55 88888.00 2008-05-21 09:48:04.875 142 12481.95 75.00 55236.53 88888.00 2008-05-21 09:48:05.000 142 12481.98 75.00 55236.47 88888.00 2008-05-21 09:48:05.125 142 12481.95 74.97 55236.50 88888.00 2008-05-21 09:48:05.250 142 12481.98 74.97 55236.55 88888.00 2008-05-21 09:48:05.375 142 12482.05 75.03 55236.57 88888.00 2008-05-21 09:48:05.500 142 12482.00 74.95 55236.53 88888.00 2008-05-21 09:48:05.625 142 12481.95 74.90 55236.47 88888.00 2008-05-21 09:48:05.750 142 12481.98 74.95 55236.50 88888.00 2008-05-21 09:48:05.875 142 12482.02 75.03 55236.55 88888.00 2008-05-21 09:48:06.000 142 12482.02 74.97 55236.50 88888.00 2008-05-21 09:48:06.125 142 12482.00 74.83 55236.47 88888.00 2008-05-21 09:48:06.250 142 12482.00 74.83 55236.47 88888.00 2008-05-21 09:48:06.375 142 12482.10 74.95 55236.50 88888.00 2008-05-21 09:48:06.500 142 12482.10 74.95 55236.50 88888.00 2008-05-21 09:48:06.625 142 12482.08 74.92 55236.47 88888.00 2008-05-21 09:48:06.750 142 12482.08 74.90 55236.47 88888.00 2008-05-21 09:48:06.875 142 12482.10 74.92 55236.50 88888.00 2008-05-21 09:48:07.000 142 12482.10 74.95 55236.45 88888.00 2008-05-21 09:48:07.125 142 12482.17 74.92 55236.50 88888.00 2008-05-21 09:48:07.250 142 12482.15 74.95 55236.53 88888.00 2008-05-21 09:48:07.375 142 12482.12 74.92 55236.50 88888.00 2008-05-21 09:48:07.500 142 12482.05 74.92 55236.47 88888.00 2008-05-21 09:48:07.625 142 12481.98 74.90 55236.47 88888.00 2008-05-21 09:48:07.750 142 12481.95 74.88 55236.47 88888.00 2008-05-21 09:48:07.875 142 12482.08 74.92 55236.53 88888.00 2008-05-21 09:48:08.000 142 12482.08 74.90 55236.50 88888.00 2008-05-21 09:48:08.125 142 12482.00 74.90 55236.50 88888.00 2008-05-21 09:48:08.250 142 12482.02 74.92 55236.50 88888.00 2008-05-21 09:48:08.375 142 12482.05 74.88 55236.47 88888.00 2008-05-21 09:48:08.500 142 12482.08 74.90 55236.50 88888.00 2008-05-21 09:48:08.625 142 12482.10 74.90 55236.53 88888.00 2008-05-21 09:48:08.750 142 12482.12 74.85 55236.50 88888.00 2008-05-21 09:48:08.875 142 12482.05 74.75 55236.50 88888.00 2008-05-21 09:48:09.000 142 12482.02 74.78 55236.47 88888.00 2008-05-21 09:48:09.125 142 12482.05 74.72 55236.47 88888.00 2008-05-21 09:48:09.250 142 12482.05 74.75 55236.53 88888.00 2008-05-21 09:48:09.375 142 12482.02 74.78 55236.53 88888.00 2008-05-21 09:48:09.500 142 12481.98 74.70 55236.47 88888.00 2008-05-21 09:48:09.625 142 12481.90 74.70 55236.50 88888.00 2008-05-21 09:48:09.750 142 12481.90 74.72 55236.53 88888.00 2008-05-21 09:48:09.875 142 12481.88 74.67 55236.53 88888.00 2008-05-21 09:48:10.000 142 12481.92 74.75 55236.53 88888.00 2008-05-21 09:48:10.125 142 12481.90 74.80 55236.53 88888.00 2008-05-21 09:48:10.250 142 12481.77 74.78 55236.53 88888.00 2008-05-21 09:48:10.375 142 12481.77 74.78 55236.55 88888.00 2008-05-21 09:48:10.500 142 12481.85 74.80 55236.55 88888.00 2008-05-21 09:48:10.625 142 12481.83 74.80 55236.55 88888.00 2008-05-21 09:48:10.750 142 12481.80 74.78 55236.55 88888.00 2008-05-21 09:48:10.875 142 12481.67 74.78 55236.53 88888.00 2008-05-21 09:48:11.000 142 12481.60 74.78 55236.55 88888.00 2008-05-21 09:48:11.125 142 12481.52 74.72 55236.53 88888.00 2008-05-21 09:48:11.250 142 12481.48 74.70 55236.53 88888.00 2008-05-21 09:48:11.375 142 12481.45 74.72 55236.50 88888.00 2008-05-21 09:48:11.500 142 12481.42 74.72 55236.53 88888.00 2008-05-21 09:48:11.625 142 12481.42 74.72 55236.53 88888.00 2008-05-21 09:48:11.750 142 12481.30 74.75 55236.55 88888.00 2008-05-21 09:48:11.875 142 12481.25 74.72 55236.57 88888.00 2008-05-21 09:48:12.000 142 12481.20 74.65 55236.53 88888.00 2008-05-21 09:48:12.125 142 12481.17 74.62 55236.53 88888.00 2008-05-21 09:48:12.250 142 12481.15 74.70 55236.55 88888.00 2008-05-21 09:48:12.375 142 12481.08 74.70 55236.53 88888.00 2008-05-21 09:48:12.500 142 12481.08 74.72 55236.60 88888.00 2008-05-21 09:48:12.625 142 12481.02 74.67 55236.60 88888.00 2008-05-21 09:48:12.750 142 12481.00 74.67 55236.62 88888.00 2008-05-21 09:48:12.875 142 12481.05 74.67 55236.68 88888.00 2008-05-21 09:48:13.000 142 12481.02 74.65 55236.65 88888.00 2008-05-21 09:48:13.125 142 12480.83 74.50 55236.62 88888.00 2008-05-21 09:48:13.250 142 12480.80 74.45 55236.62 88888.00 2008-05-21 09:48:13.375 142 12480.85 74.45 55236.65 88888.00 2008-05-21 09:48:13.500 142 12480.88 74.42 55236.65 88888.00 2008-05-21 09:48:13.625 142 12480.90 74.38 55236.62 88888.00 2008-05-21 09:48:13.750 142 12480.85 74.38 55236.62 88888.00 2008-05-21 09:48:13.875 142 12480.83 74.38 55236.65 88888.00 2008-05-21 09:48:14.000 142 12480.85 74.33 55236.65 88888.00 2008-05-21 09:48:14.125 142 12480.85 74.30 55236.68 88888.00 2008-05-21 09:48:14.250 142 12480.88 74.33 55236.65 88888.00 2008-05-21 09:48:14.375 142 12480.85 74.35 55236.62 88888.00 2008-05-21 09:48:14.500 142 12480.83 74.30 55236.62 88888.00 2008-05-21 09:48:14.625 142 12480.88 74.33 55236.68 88888.00 2008-05-21 09:48:14.750 142 12480.88 74.28 55236.65 88888.00 2008-05-21 09:48:14.875 142 12480.88 74.25 55236.62 88888.00 2008-05-21 09:48:15.000 142 12480.90 74.17 55236.60 88888.00 2008-05-21 09:48:15.125 142 12480.88 74.17 55236.60 88888.00 2008-05-21 09:48:15.250 142 12480.90 74.20 55236.65 88888.00 2008-05-21 09:48:15.375 142 12480.92 74.12 55236.60 88888.00 2008-05-21 09:48:15.500 142 12480.90 74.08 55236.60 88888.00 2008-05-21 09:48:15.625 142 12480.90 74.15 55236.62 88888.00 2008-05-21 09:48:15.750 142 12480.98 74.20 55236.65 88888.00 2008-05-21 09:48:15.875 142 12481.02 74.17 55236.57 88888.00 2008-05-21 09:48:16.000 142 12481.05 74.17 55236.60 88888.00 2008-05-21 09:48:16.125 142 12481.08 74.17 55236.60 88888.00 2008-05-21 09:48:16.250 142 12481.12 74.22 55236.60 88888.00 2008-05-21 09:48:16.375 142 12481.20 74.20 55236.57 88888.00 2008-05-21 09:48:16.500 142 12481.25 74.15 55236.57 88888.00 2008-05-21 09:48:16.625 142 12481.27 74.12 55236.53 88888.00 2008-05-21 09:48:16.750 142 12481.33 74.20 55236.55 88888.00 2008-05-21 09:48:16.875 142 12481.35 74.25 55236.55 88888.00 2008-05-21 09:48:17.000 142 12481.38 74.25 55236.57 88888.00 2008-05-21 09:48:17.125 142 12481.52 74.28 55236.57 88888.00 2008-05-21 09:48:17.250 142 12481.55 74.28 55236.57 88888.00 2008-05-21 09:48:17.375 142 12481.60 74.28 55236.57 88888.00 2008-05-21 09:48:17.500 142 12481.58 74.22 55236.57 88888.00 2008-05-21 09:48:17.625 142 12481.60 74.30 55236.50 88888.00 2008-05-21 09:48:17.750 142 12481.65 74.33 55236.50 88888.00 2008-05-21 09:48:17.875 142 12481.70 74.35 55236.47 88888.00 2008-05-21 09:48:18.000 142 12481.70 74.40 55236.50 88888.00 2008-05-21 09:48:18.125 142 12481.70 74.38 55236.53 88888.00 2008-05-21 09:48:18.250 142 12481.65 74.42 55236.53 88888.00 2008-05-21 09:48:18.375 142 12481.65 74.42 55236.55 88888.00 2008-05-21 09:48:18.500 142 12481.62 74.47 55236.55 88888.00 2008-05-21 09:48:18.625 142 12481.60 74.53 55236.53 88888.00 2008-05-21 09:48:18.750 142 12481.58 74.53 55236.53 88888.00 2008-05-21 09:48:18.875 142 12481.60 74.53 55236.53 88888.00 2008-05-21 09:48:19.000 142 12481.62 74.55 55236.53 88888.00 2008-05-21 09:48:19.125 142 12481.62 74.53 55236.53 88888.00 2008-05-21 09:48:19.250 142 12481.65 74.55 55236.57 88888.00 2008-05-21 09:48:19.375 142 12481.65 74.60 55236.55 88888.00 2008-05-21 09:48:19.500 142 12481.55 74.55 55236.53 88888.00 2008-05-21 09:48:19.625 142 12481.50 74.55 55236.53 88888.00 2008-05-21 09:48:19.750 142 12481.52 74.55 55236.50 88888.00 2008-05-21 09:48:19.875 142 12481.48 74.55 55236.50 88888.00 2008-05-21 09:48:20.000 142 12481.45 74.55 55236.47 88888.00 2008-05-21 09:48:20.125 142 12481.50 74.53 55236.50 88888.00 2008-05-21 09:48:20.250 142 12481.50 74.58 55236.55 88888.00 2008-05-21 09:48:20.375 142 12481.45 74.55 55236.55 88888.00 2008-05-21 09:48:20.500 142 12481.42 74.58 55236.55 88888.00 2008-05-21 09:48:20.625 142 12481.40 74.58 55236.53 88888.00 2008-05-21 09:48:20.750 142 12481.45 74.53 55236.47 88888.00 2008-05-21 09:48:20.875 142 12481.52 74.53 55236.50 88888.00 2008-05-21 09:48:21.000 142 12481.52 74.50 55236.50 88888.00 2008-05-21 09:48:21.125 142 12481.48 74.50 55236.53 88888.00 2008-05-21 09:48:21.250 142 12481.38 74.45 55236.50 88888.00 2008-05-21 09:48:21.375 142 12481.40 74.47 55236.55 88888.00 2008-05-21 09:48:21.500 142 12481.38 74.45 55236.53 88888.00 2008-05-21 09:48:21.625 142 12481.27 74.38 55236.47 88888.00 2008-05-21 09:48:21.750 142 12481.23 74.38 55236.45 88888.00 2008-05-21 09:48:21.875 142 12481.33 74.42 55236.45 88888.00 2008-05-21 09:48:22.000 142 12481.40 74.42 55236.47 88888.00 2008-05-21 09:48:22.125 142 12481.42 74.47 55236.53 88888.00 2008-05-21 09:48:22.250 142 12481.35 74.47 55236.53 88888.00 2008-05-21 09:48:22.375 142 12481.27 74.40 55236.53 88888.00 2008-05-21 09:48:22.500 142 12481.20 74.33 55236.47 88888.00 2008-05-21 09:48:22.625 142 12481.20 74.33 55236.47 88888.00 2008-05-21 09:48:22.750 142 12481.23 74.33 55236.45 88888.00 2008-05-21 09:48:22.875 142 12481.30 74.35 55236.50 88888.00 2008-05-21 09:48:23.000 142 12481.30 74.35 55236.47 88888.00 2008-05-21 09:48:23.125 142 12481.33 74.40 55236.55 88888.00 2008-05-21 09:48:23.250 142 12481.35 74.40 55236.55 88888.00 2008-05-21 09:48:23.375 142 12481.40 74.40 55236.55 88888.00 2008-05-21 09:48:23.500 142 12481.33 74.38 55236.53 88888.00 2008-05-21 09:48:23.625 142 12481.33 74.35 55236.50 88888.00 2008-05-21 09:48:23.750 142 12481.45 74.38 55236.55 88888.00 2008-05-21 09:48:23.875 142 12481.40 74.33 55236.53 88888.00 2008-05-21 09:48:24.000 142 12481.33 74.33 55236.50 88888.00 2008-05-21 09:48:24.125 142 12481.35 74.40 55236.53 88888.00 2008-05-21 09:48:24.250 142 12481.30 74.40 55236.53 88888.00 2008-05-21 09:48:24.375 142 12481.35 74.42 55236.55 88888.00 2008-05-21 09:48:24.500 142 12481.38 74.45 55236.57 88888.00 2008-05-21 09:48:24.625 142 12481.30 74.38 55236.53 88888.00 2008-05-21 09:48:24.750 142 12481.30 74.35 55236.47 88888.00 2008-05-21 09:48:24.875 142 12481.35 74.35 55236.50 88888.00 2008-05-21 09:48:25.000 142 12481.45 74.40 55236.53 88888.00 2008-05-21 09:48:25.125 142 12481.45 74.38 55236.53 88888.00 2008-05-21 09:48:25.250 142 12481.42 74.33 55236.50 88888.00 2008-05-21 09:48:25.375 142 12481.48 74.35 55236.53 88888.00 2008-05-21 09:48:25.500 142 12481.48 74.35 55236.53 88888.00 2008-05-21 09:48:25.625 142 12481.42 74.38 55236.55 88888.00 2008-05-21 09:48:25.750 142 12481.40 74.38 55236.53 88888.00 2008-05-21 09:48:25.875 142 12481.38 74.38 55236.50 88888.00 2008-05-21 09:48:26.000 142 12481.42 74.33 55236.47 88888.00 2008-05-21 09:48:26.125 142 12481.45 74.38 55236.53 88888.00 2008-05-21 09:48:26.250 142 12481.35 74.42 55236.57 88888.00 2008-05-21 09:48:26.375 142 12481.40 74.45 55236.55 88888.00 2008-05-21 09:48:26.500 142 12481.38 74.45 55236.53 88888.00 2008-05-21 09:48:26.625 142 12481.33 74.40 55236.55 88888.00 2008-05-21 09:48:26.750 142 12481.35 74.40 55236.55 88888.00 2008-05-21 09:48:26.875 142 12481.30 74.42 55236.55 88888.00 2008-05-21 09:48:27.000 142 12481.23 74.45 55236.57 88888.00 2008-05-21 09:48:27.125 142 12481.12 74.35 55236.57 88888.00 2008-05-21 09:48:27.250 142 12481.08 74.30 55236.60 88888.00 2008-05-21 09:48:27.375 142 12481.10 74.33 55236.57 88888.00 2008-05-21 09:48:27.500 142 12481.05 74.33 55236.60 88888.00 2008-05-21 09:48:27.625 142 12481.02 74.33 55236.62 88888.00 2008-05-21 09:48:27.750 142 12481.00 74.35 55236.65 88888.00 2008-05-21 09:48:27.875 142 12481.00 74.33 55236.65 88888.00 2008-05-21 09:48:28.000 142 12480.98 74.30 55236.65 88888.00 2008-05-21 09:48:28.125 142 12480.90 74.28 55236.68 88888.00 2008-05-21 09:48:28.250 142 12480.80 74.20 55236.65 88888.00 2008-05-21 09:48:28.375 142 12480.80 74.20 55236.65 88888.00 2008-05-21 09:48:28.500 142 12480.83 74.17 55236.65 88888.00 2008-05-21 09:48:28.625 142 12480.85 74.17 55236.65 88888.00 2008-05-21 09:48:28.750 142 12480.92 74.20 55236.68 88888.00 2008-05-21 09:48:28.875 142 12480.90 74.12 55236.70 88888.00 2008-05-21 09:48:29.000 142 12480.83 74.08 55236.68 88888.00 2008-05-21 09:48:29.125 142 12480.77 74.03 55236.68 88888.00 2008-05-21 09:48:29.250 142 12480.75 74.00 55236.65 88888.00 2008-05-21 09:48:29.375 142 12480.83 74.03 55236.65 88888.00 2008-05-21 09:48:29.500 142 12480.83 74.00 55236.68 88888.00 2008-05-21 09:48:29.625 142 12480.88 74.05 55236.65 88888.00 2008-05-21 09:48:29.750 142 12480.98 74.05 55236.60 88888.00 2008-05-21 09:48:29.875 142 12480.95 73.97 55236.60 88888.00 2008-05-21 09:48:30.000 142 12480.90 73.97 55236.62 88888.00 2008-05-21 09:48:30.125 142 12480.90 73.97 55236.60 88888.00 2008-05-21 09:48:30.250 142 12480.88 73.92 55236.62 88888.00 2008-05-21 09:48:30.375 142 12481.00 74.05 55236.65 88888.00 2008-05-21 09:48:30.500 142 12481.17 74.08 55236.65 88888.00 2008-05-21 09:48:30.625 142 12481.17 74.10 55236.68 88888.00 2008-05-21 09:48:30.750 142 12481.17 74.15 55236.65 88888.00 2008-05-21 09:48:30.875 142 12481.12 74.15 55236.65 88888.00 2008-05-21 09:48:31.000 142 12481.08 74.10 55236.62 88888.00 2008-05-21 09:48:31.125 142 12481.08 74.10 55236.60 88888.00 2008-05-21 09:48:31.250 142 12481.08 74.10 55236.60 88888.00 2008-05-21 09:48:31.375 142 12481.08 74.10 55236.60 88888.00 2008-05-21 09:48:31.500 142 12481.05 74.10 55236.57 88888.00 2008-05-21 09:48:31.625 142 12481.02 74.12 55236.60 88888.00 2008-05-21 09:48:31.750 142 12481.05 74.17 55236.60 88888.00 2008-05-21 09:48:31.875 142 12481.08 74.17 55236.60 88888.00 2008-05-21 09:48:32.000 142 12481.10 74.15 55236.57 88888.00 2008-05-21 09:48:32.125 142 12481.08 74.12 55236.55 88888.00 2008-05-21 09:48:32.250 142 12481.08 74.15 55236.60 88888.00 2008-05-21 09:48:32.375 142 12481.12 74.15 55236.60 88888.00 2008-05-21 09:48:32.500 142 12481.10 74.12 55236.55 88888.00 2008-05-21 09:48:32.625 142 12481.05 74.08 55236.53 88888.00 2008-05-21 09:48:32.750 142 12481.08 74.08 55236.50 88888.00 2008-05-21 09:48:32.875 142 12481.08 74.10 55236.55 88888.00 2008-05-21 09:48:33.000 142 12481.12 74.20 55236.57 88888.00 2008-05-21 09:48:33.125 142 12481.17 74.17 55236.57 88888.00 2008-05-21 09:48:33.250 142 12481.23 74.12 55236.57 88888.00 2008-05-21 09:48:33.375 142 12481.20 74.10 55236.53 88888.00 2008-05-21 09:48:33.500 142 12481.15 74.12 55236.53 88888.00 2008-05-21 09:48:33.625 142 12481.15 74.17 55236.55 88888.00 2008-05-21 09:48:33.750 142 12481.20 74.20 55236.55 88888.00 2008-05-21 09:48:33.875 142 12481.20 74.17 55236.53 88888.00 2008-05-21 09:48:34.000 142 12481.25 74.22 55236.53 88888.00 2008-05-21 09:48:34.125 142 12481.27 74.28 55236.57 88888.00 2008-05-21 09:48:34.250 142 12481.23 74.30 55236.55 88888.00 2008-05-21 09:48:34.375 142 12481.30 74.30 55236.55 88888.00 2008-05-21 09:48:34.500 142 12481.27 74.25 55236.55 88888.00 2008-05-21 09:48:34.625 142 12481.25 74.30 55236.57 88888.00 2008-05-21 09:48:34.750 142 12481.30 74.35 55236.57 88888.00 2008-05-21 09:48:34.875 142 12481.40 74.38 55236.57 88888.00 2008-05-21 09:48:35.000 142 12481.33 74.38 55236.53 88888.00 2008-05-21 09:48:35.125 142 12481.30 74.33 55236.53 88888.00 2008-05-21 09:48:35.250 142 12481.30 74.35 55236.50 88888.00 2008-05-21 09:48:35.375 142 12481.35 74.38 55236.53 88888.00 2008-05-21 09:48:35.500 142 12481.35 74.42 55236.55 88888.00 2008-05-21 09:48:35.625 142 12481.35 74.45 55236.55 88888.00 2008-05-21 09:48:35.750 142 12481.38 74.50 55236.57 88888.00 2008-05-21 09:48:35.875 142 12481.40 74.45 55236.53 88888.00 2008-05-21 09:48:36.000 142 12481.42 74.45 55236.53 88888.00 2008-05-21 09:48:36.125 142 12481.52 74.50 55236.57 88888.00 2008-05-21 09:48:36.250 142 12481.48 74.55 55236.57 88888.00 2008-05-21 09:48:36.375 142 12481.52 74.60 55236.60 88888.00 2008-05-21 09:48:36.500 142 12481.48 74.60 55236.57 88888.00 2008-05-21 09:48:36.625 142 12481.45 74.58 55236.62 88888.00 2008-05-21 09:48:36.750 142 12481.48 74.58 55236.60 88888.00 2008-05-21 09:48:36.875 142 12481.45 74.53 55236.55 88888.00 2008-05-21 09:48:37.000 142 12481.45 74.58 55236.55 88888.00 2008-05-21 09:48:37.125 142 12481.45 74.60 55236.57 88888.00 2008-05-21 09:48:37.250 142 12481.45 74.62 55236.57 88888.00 2008-05-21 09:48:37.375 142 12481.50 74.65 55236.57 88888.00 2008-05-21 09:48:37.500 142 12481.50 74.70 55236.60 88888.00 2008-05-21 09:48:37.625 142 12481.50 74.75 55236.60 88888.00 2008-05-21 09:48:37.750 142 12481.52 74.85 55236.62 88888.00 2008-05-21 09:48:37.875 142 12481.45 74.80 55236.57 88888.00 2008-05-21 09:48:38.000 142 12481.35 74.75 55236.55 88888.00 2008-05-21 09:48:38.125 142 12481.30 74.75 55236.53 88888.00 2008-05-21 09:48:38.250 142 12481.35 74.80 55236.55 88888.00 2008-05-21 09:48:38.375 142 12481.50 74.85 55236.55 88888.00 2008-05-21 09:48:38.500 142 12481.40 74.85 55236.57 88888.00 2008-05-21 09:48:38.625 142 12481.33 74.80 55236.55 88888.00 2008-05-21 09:48:38.750 142 12481.30 74.80 55236.57 88888.00 2008-05-21 09:48:38.875 142 12481.25 74.80 55236.57 88888.00 2008-05-21 09:48:39.000 142 12481.27 74.80 55236.57 88888.00 2008-05-21 09:48:39.125 142 12481.23 74.85 55236.62 88888.00 2008-05-21 09:48:39.250 142 12481.25 74.85 55236.62 88888.00 2008-05-21 09:48:39.375 142 12481.25 74.83 55236.60 88888.00 2008-05-21 09:48:39.500 142 12481.10 74.80 55236.57 88888.00 2008-05-21 09:48:39.625 142 12481.15 74.83 55236.60 88888.00 2008-05-21 09:48:39.750 142 12481.12 74.85 55236.65 88888.00 2008-05-21 09:48:39.875 142 12481.02 74.75 55236.62 88888.00 2008-05-21 09:48:40.000 142 12481.02 74.72 55236.60 88888.00 2008-05-21 09:48:40.125 142 12480.98 74.70 55236.60 88888.00 2008-05-21 09:48:40.250 142 12480.88 74.58 55236.55 88888.00 2008-05-21 09:48:40.375 142 12480.88 74.55 55236.53 88888.00 2008-05-21 09:48:40.500 142 12480.95 74.60 55236.62 88888.00 2008-05-21 09:48:40.625 142 12481.02 74.70 55236.62 88888.00 2008-05-21 09:48:40.750 142 12481.02 74.67 55236.62 88888.00 2008-05-21 09:48:40.875 142 12480.92 74.58 55236.60 88888.00 2008-05-21 09:48:41.000 142 12480.92 74.60 55236.60 88888.00 2008-05-21 09:48:41.125 142 12480.85 74.55 55236.60 88888.00 2008-05-21 09:48:41.250 142 12480.80 74.47 55236.62 88888.00 2008-05-21 09:48:41.375 142 12480.75 74.47 55236.62 88888.00 2008-05-21 09:48:41.500 142 12480.77 74.50 55236.62 88888.00 2008-05-21 09:48:41.625 142 12480.75 74.47 55236.65 88888.00 2008-05-21 09:48:41.750 142 12480.80 74.47 55236.68 88888.00 2008-05-21 09:48:41.875 142 12480.83 74.47 55236.65 88888.00 2008-05-21 09:48:42.000 142 12480.83 74.47 55236.62 88888.00 2008-05-21 09:48:42.125 142 12480.80 74.45 55236.62 88888.00 2008-05-21 09:48:42.250 142 12480.80 74.45 55236.68 88888.00 2008-05-21 09:48:42.375 142 12480.80 74.50 55236.65 88888.00 2008-05-21 09:48:42.500 142 12480.85 74.50 55236.68 88888.00 2008-05-21 09:48:42.625 142 12480.85 74.45 55236.65 88888.00 2008-05-21 09:48:42.750 142 12480.88 74.42 55236.62 88888.00 2008-05-21 09:48:42.875 142 12480.90 74.38 55236.62 88888.00 2008-05-21 09:48:43.000 142 12480.92 74.38 55236.65 88888.00 2008-05-21 09:48:43.125 142 12480.95 74.40 55236.65 88888.00 2008-05-21 09:48:43.250 142 12480.95 74.47 55236.70 88888.00 2008-05-21 09:48:43.375 142 12480.92 74.50 55236.65 88888.00 2008-05-21 09:48:43.500 142 12480.92 74.45 55236.62 88888.00 2008-05-21 09:48:43.625 142 12480.98 74.42 55236.62 88888.00 2008-05-21 09:48:43.750 142 12480.95 74.33 55236.60 88888.00 2008-05-21 09:48:43.875 142 12480.90 74.33 55236.60 88888.00 2008-05-21 09:48:44.000 142 12480.95 74.33 55236.60 88888.00 2008-05-21 09:48:44.125 142 12481.12 74.38 55236.60 88888.00 2008-05-21 09:48:44.250 142 12481.17 74.45 55236.65 88888.00 2008-05-21 09:48:44.375 142 12481.10 74.42 55236.65 88888.00 2008-05-21 09:48:44.500 142 12481.02 74.47 55236.68 88888.00 2008-05-21 09:48:44.625 142 12481.08 74.42 55236.62 88888.00 2008-05-21 09:48:44.750 142 12481.10 74.40 55236.62 88888.00 2008-05-21 09:48:44.875 142 12481.10 74.40 55236.62 88888.00 2008-05-21 09:48:45.000 142 12481.10 74.45 55236.57 88888.00 2008-05-21 09:48:45.125 142 12481.20 74.47 55236.60 88888.00 2008-05-21 09:48:45.250 142 12481.23 74.50 55236.60 88888.00 2008-05-21 09:48:45.375 142 12481.17 74.55 55236.57 88888.00 2008-05-21 09:48:45.500 142 12481.17 74.55 55236.60 88888.00 2008-05-21 09:48:45.625 142 12481.17 74.50 55236.62 88888.00 2008-05-21 09:48:45.750 142 12481.15 74.50 55236.62 88888.00 2008-05-21 09:48:45.875 142 12481.17 74.50 55236.65 88888.00 2008-05-21 09:48:46.000 142 12481.23 74.47 55236.65 88888.00 2008-05-21 09:48:46.125 142 12481.27 74.53 55236.65 88888.00 2008-05-21 09:48:46.250 142 12481.23 74.47 55236.65 88888.00 2008-05-21 09:48:46.375 142 12481.20 74.53 55236.68 88888.00 2008-05-21 09:48:46.500 142 12481.15 74.55 55236.68 88888.00 2008-05-21 09:48:46.625 142 12481.05 74.50 55236.68 88888.00 2008-05-21 09:48:46.750 142 12481.05 74.55 55236.70 88888.00 2008-05-21 09:48:46.875 142 12481.02 74.55 55236.70 88888.00 2008-05-21 09:48:47.000 142 12481.05 74.55 55236.68 88888.00 2008-05-21 09:48:47.125 142 12481.02 74.55 55236.68 88888.00 2008-05-21 09:48:47.250 142 12481.08 74.60 55236.72 88888.00 2008-05-21 09:48:47.375 142 12481.15 74.62 55236.75 88888.00 2008-05-21 09:48:47.500 142 12481.05 74.58 55236.70 88888.00 2008-05-21 09:48:47.625 142 12481.02 74.53 55236.70 88888.00 2008-05-21 09:48:47.750 142 12481.02 74.53 55236.70 88888.00 2008-05-21 09:48:47.875 142 12481.05 74.55 55236.68 88888.00 2008-05-21 09:48:48.000 142 12481.00 74.47 55236.62 88888.00 2008-05-21 09:48:48.125 142 12481.05 74.53 55236.65 88888.00 2008-05-21 09:48:48.250 142 12481.12 74.58 55236.68 88888.00 2008-05-21 09:48:48.375 142 12481.12 74.60 55236.65 88888.00 2008-05-21 09:48:48.500 142 12481.10 74.53 55236.68 88888.00 2008-05-21 09:48:48.625 142 12481.08 74.50 55236.65 88888.00 2008-05-21 09:48:48.750 142 12481.10 74.55 55236.65 88888.00 2008-05-21 09:48:48.875 142 12481.10 74.55 55236.65 88888.00 2008-05-21 09:48:49.000 142 12481.02 74.50 55236.68 88888.00 2008-05-21 09:48:49.125 142 12481.05 74.53 55236.68 88888.00 2008-05-21 09:48:49.250 142 12481.12 74.58 55236.70 88888.00 2008-05-21 09:48:49.375 142 12481.25 74.62 55236.68 88888.00 2008-05-21 09:48:49.500 142 12481.30 74.67 55236.72 88888.00 2008-05-21 09:48:49.625 142 12481.30 74.67 55236.72 88888.00 2008-05-21 09:48:49.750 142 12481.27 74.70 55236.72 88888.00 2008-05-21 09:48:49.875 142 12481.33 74.67 55236.72 88888.00 2008-05-21 09:48:50.000 142 12481.33 74.72 55236.72 88888.00 2008-05-21 09:48:50.125 142 12481.30 74.70 55236.72 88888.00 2008-05-21 09:48:50.250 142 12481.27 74.62 55236.68 88888.00 2008-05-21 09:48:50.375 142 12481.35 74.67 55236.70 88888.00 2008-05-21 09:48:50.500 142 12481.42 74.75 55236.72 88888.00 2008-05-21 09:48:50.625 142 12481.45 74.78 55236.75 88888.00 2008-05-21 09:48:50.750 142 12481.38 74.78 55236.75 88888.00 2008-05-21 09:48:50.875 142 12481.33 74.67 55236.70 88888.00 2008-05-21 09:48:51.000 142 12481.38 74.67 55236.70 88888.00 2008-05-21 09:48:51.125 142 12481.45 74.70 55236.75 88888.00 2008-05-21 09:48:51.250 142 12481.40 74.75 55236.75 88888.00 2008-05-21 09:48:51.375 142 12481.35 74.75 55236.75 88888.00 2008-05-21 09:48:51.500 142 12481.30 74.72 55236.78 88888.00 2008-05-21 09:48:51.625 142 12481.35 74.75 55236.80 88888.00 2008-05-21 09:48:51.750 142 12481.33 74.67 55236.80 88888.00 2008-05-21 09:48:51.875 142 12481.35 74.70 55236.80 88888.00 2008-05-21 09:48:52.000 142 12481.40 74.78 55236.80 88888.00 2008-05-21 09:48:52.125 142 12481.42 74.72 55236.80 88888.00 2008-05-21 09:48:52.250 142 12481.27 74.65 55236.78 88888.00 2008-05-21 09:48:52.375 142 12481.27 74.62 55236.78 88888.00 2008-05-21 09:48:52.500 142 12481.35 74.67 55236.80 88888.00 2008-05-21 09:48:52.625 142 12481.42 74.80 55236.82 88888.00 2008-05-21 09:48:52.750 142 12481.40 74.80 55236.82 88888.00 2008-05-21 09:48:52.875 142 12481.38 74.72 55236.85 88888.00 2008-05-21 09:48:53.000 142 12481.33 74.72 55236.85 88888.00 2008-05-21 09:48:53.125 142 12481.30 74.70 55236.82 88888.00 2008-05-21 09:48:53.250 142 12481.27 74.70 55236.82 88888.00 2008-05-21 09:48:53.375 142 12481.40 74.78 55236.88 88888.00 2008-05-21 09:48:53.500 142 12481.38 74.80 55236.88 88888.00 2008-05-21 09:48:53.625 142 12481.38 74.83 55236.88 88888.00 2008-05-21 09:48:53.750 142 12481.42 74.83 55236.90 88888.00 2008-05-21 09:48:53.875 142 12481.30 74.72 55236.88 88888.00 2008-05-21 09:48:54.000 142 12481.23 74.78 55236.88 88888.00 2008-05-21 09:48:54.125 142 12481.27 74.70 55236.82 88888.00 2008-05-21 09:48:54.250 142 12481.30 74.65 55236.82 88888.00 2008-05-21 09:48:54.375 142 12481.38 74.70 55236.82 88888.00 2008-05-21 09:48:54.500 142 12481.38 74.80 55236.88 88888.00 2008-05-21 09:48:54.625 142 12481.40 74.83 55236.90 88888.00 2008-05-21 09:48:54.750 142 12481.35 74.85 55236.90 88888.00 2008-05-21 09:48:54.875 142 12481.40 74.80 55236.88 88888.00 2008-05-21 09:48:55.000 142 12481.48 74.80 55236.88 88888.00 2008-05-21 09:48:55.125 142 12481.52 74.80 55236.85 88888.00 2008-05-21 09:48:55.250 142 12481.48 74.78 55236.88 88888.00 2008-05-21 09:48:55.375 142 12481.50 74.85 55236.90 88888.00 2008-05-21 09:48:55.500 142 12481.48 74.88 55236.93 88888.00 2008-05-21 09:48:55.625 142 12481.48 74.83 55236.90 88888.00 2008-05-21 09:48:55.750 142 12481.40 74.83 55236.90 88888.00 2008-05-21 09:48:55.875 142 12481.35 74.83 55236.93 88888.00 2008-05-21 09:48:56.000 142 12481.42 74.83 55236.90 88888.00 2008-05-21 09:48:56.125 142 12481.38 74.78 55236.90 88888.00 2008-05-21 09:48:56.250 142 12481.27 74.80 55236.95 88888.00 2008-05-21 09:48:56.375 142 12481.33 74.85 55236.90 88888.00 2008-05-21 09:48:56.500 142 12481.35 74.85 55236.90 88888.00 2008-05-21 09:48:56.625 142 12481.33 74.90 55236.95 88888.00 2008-05-21 09:48:56.750 142 12481.33 74.90 55236.97 88888.00 2008-05-21 09:48:56.875 142 12481.33 74.92 55236.97 88888.00 2008-05-21 09:48:57.000 142 12481.30 74.95 55237.00 88888.00 2008-05-21 09:48:57.125 142 12481.30 74.92 55237.00 88888.00 2008-05-21 09:48:57.250 142 12481.33 74.95 55237.03 88888.00 2008-05-21 09:48:57.375 142 12481.33 75.03 55237.03 88888.00 2008-05-21 09:48:57.500 142 12481.25 75.00 55237.00 88888.00 2008-05-21 09:48:57.625 142 12481.17 74.97 55236.97 88888.00 2008-05-21 09:48:57.750 142 12481.12 75.00 55236.97 88888.00 2008-05-21 09:48:57.875 142 12481.12 74.97 55237.00 88888.00 2008-05-21 09:48:58.000 142 12481.10 74.97 55237.00 88888.00 2008-05-21 09:48:58.125 142 12481.05 74.97 55237.03 88888.00 2008-05-21 09:48:58.250 142 12481.00 75.03 55237.05 88888.00 2008-05-21 09:48:58.375 142 12481.02 75.05 55237.10 88888.00 2008-05-21 09:48:58.500 142 12480.98 75.05 55237.10 88888.00 2008-05-21 09:48:58.625 142 12480.90 75.03 55237.12 88888.00 2008-05-21 09:48:58.750 142 12480.83 75.00 55237.07 88888.00 2008-05-21 09:48:58.875 142 12480.80 75.05 55237.12 88888.00 2008-05-21 09:48:59.000 142 12480.73 74.97 55237.12 88888.00 2008-05-21 09:48:59.125 142 12480.65 74.95 55237.12 88888.00 2008-05-21 09:48:59.250 142 12480.65 75.00 55237.15 88888.00 2008-05-21 09:48:59.375 142 12480.67 74.95 55237.15 88888.00 2008-05-21 09:48:59.500 142 12480.55 74.85 55237.15 88888.00 2008-05-21 09:48:59.625 142 12480.58 74.80 55237.18 88888.00 2008-05-21 09:48:59.750 142 12480.58 74.85 55237.15 88888.00 2008-05-21 09:48:59.875 142 12480.55 74.85 55237.18 88888.00 2008-05-21 09:49:00.000 142 12480.48 74.80 55237.18 88888.00 2008-05-21 09:49:00.125 142 12480.45 74.80 55237.20 88888.00 2008-05-21 09:49:00.250 142 12480.45 74.78 55237.20 88888.00 2008-05-21 09:49:00.375 142 12480.45 74.75 55237.20 88888.00 2008-05-21 09:49:00.500 142 12480.42 74.70 55237.18 88888.00 2008-05-21 09:49:00.625 142 12480.40 74.65 55237.20 88888.00 2008-05-21 09:49:00.750 142 12480.40 74.67 55237.22 88888.00 2008-05-21 09:49:00.875 142 12480.38 74.70 55237.25 88888.00 2008-05-21 09:49:01.000 142 12480.35 74.65 55237.18 88888.00 2008-05-21 09:49:01.125 142 12480.30 74.55 55237.15 88888.00 2008-05-21 09:49:01.250 142 12480.17 74.42 55237.15 88888.00 2008-05-21 09:49:01.375 142 12480.27 74.45 55237.15 88888.00 2008-05-21 09:49:01.500 142 12480.40 74.42 55237.15 88888.00 2008-05-21 09:49:01.625 142 12480.35 74.45 55237.22 88888.00 2008-05-21 09:49:01.750 142 12480.33 74.53 55237.22 88888.00 2008-05-21 09:49:01.875 142 12480.35 74.50 55237.25 88888.00 2008-05-21 09:49:02.000 142 12480.33 74.45 55237.25 88888.00 2008-05-21 09:49:02.125 142 12480.27 74.38 55237.22 88888.00 2008-05-21 09:49:02.250 142 12480.30 74.35 55237.28 88888.00 2008-05-21 09:49:02.375 142 12480.30 74.35 55237.28 88888.00 2008-05-21 09:49:02.500 142 12480.25 74.38 55237.30 88888.00 2008-05-21 09:49:02.625 142 12480.27 74.42 55237.32 88888.00 2008-05-21 09:49:02.750 142 12480.25 74.47 55237.35 88888.00 2008-05-21 09:49:02.875 142 12480.23 74.42 55237.32 88888.00 2008-05-21 09:49:03.000 142 12480.20 74.38 55237.30 88888.00 2008-05-21 09:49:03.125 142 12480.20 74.33 55237.28 88888.00 2008-05-21 09:49:03.250 142 12480.17 74.28 55237.30 88888.00 2008-05-21 09:49:03.375 142 12480.25 74.38 55237.32 88888.00 2008-05-21 09:49:03.500 142 12480.23 74.38 55237.32 88888.00 2008-05-21 09:49:03.625 142 12480.23 74.35 55237.35 88888.00 2008-05-21 09:49:03.750 142 12480.27 74.35 55237.35 88888.00 2008-05-21 09:49:03.875 142 12480.23 74.38 55237.38 88888.00 2008-05-21 09:49:04.000 142 12480.23 74.38 55237.40 88888.00 2008-05-21 09:49:04.125 142 12480.23 74.33 55237.40 88888.00 2008-05-21 09:49:04.250 142 12480.20 74.33 55237.43 88888.00 2008-05-21 09:49:04.375 142 12480.20 74.35 55237.45 88888.00 2008-05-21 09:49:04.500 142 12480.20 74.38 55237.45 88888.00 2008-05-21 09:49:04.625 142 12480.17 74.35 55237.45 88888.00 2008-05-21 09:49:04.750 142 12480.15 74.38 55237.47 88888.00 2008-05-21 09:49:04.875 142 12480.12 74.38 55237.45 88888.00 2008-05-21 09:49:05.000 142 12480.08 74.30 55237.43 88888.00 2008-05-21 09:49:05.125 142 12480.12 74.28 55237.45 88888.00 2008-05-21 09:49:05.250 142 12480.15 74.33 55237.50 88888.00 2008-05-21 09:49:05.375 142 12480.17 74.33 55237.50 88888.00 2008-05-21 09:49:05.500 142 12480.15 74.30 55237.47 88888.00 2008-05-21 09:49:05.625 142 12480.08 74.28 55237.47 88888.00 2008-05-21 09:49:05.750 142 12480.08 74.28 55237.50 88888.00 2008-05-21 09:49:05.875 142 12480.05 74.25 55237.53 88888.00 2008-05-21 09:49:06.000 142 12480.08 74.22 55237.53 88888.00 2008-05-21 09:49:06.125 142 12480.10 74.28 55237.55 88888.00 2008-05-21 09:49:06.250 142 12480.08 74.28 55237.55 88888.00 2008-05-21 09:49:06.375 142 12480.08 74.22 55237.53 88888.00 2008-05-21 09:49:06.500 142 12480.02 74.17 55237.50 88888.00 2008-05-21 09:49:06.625 142 12480.08 74.25 55237.53 88888.00 2008-05-21 09:49:06.750 142 12480.08 74.20 55237.53 88888.00 2008-05-21 09:49:06.875 142 12480.05 74.15 55237.55 88888.00 2008-05-21 09:49:07.000 142 12480.08 74.22 55237.60 88888.00 2008-05-21 09:49:07.125 142 12480.05 74.20 55237.55 88888.00 2008-05-21 09:49:07.250 142 12480.08 74.17 55237.57 88888.00 2008-05-21 09:49:07.375 142 12480.10 74.12 55237.57 88888.00 2008-05-21 09:49:07.500 142 12480.05 74.10 55237.55 88888.00 2008-05-21 09:49:07.625 142 12480.05 74.12 55237.60 88888.00 2008-05-21 09:49:07.750 142 12480.10 74.12 55237.57 88888.00 2008-05-21 09:49:07.875 142 12480.10 74.05 55237.55 88888.00 2008-05-21 09:49:08.000 142 12480.10 74.08 55237.55 88888.00 2008-05-21 09:49:08.125 142 12480.10 74.10 55237.57 88888.00 2008-05-21 09:49:08.250 142 12480.10 74.10 55237.57 88888.00 2008-05-21 09:49:08.375 142 12480.17 74.10 55237.60 88888.00 2008-05-21 09:49:08.500 142 12480.17 74.05 55237.60 88888.00 2008-05-21 09:49:08.625 142 12480.10 74.05 55237.62 88888.00 2008-05-21 09:49:08.750 142 12480.10 74.15 55237.65 88888.00 2008-05-21 09:49:08.875 142 12480.12 74.20 55237.68 88888.00 2008-05-21 09:49:09.000 142 12480.10 74.05 55237.62 88888.00 2008-05-21 09:49:09.125 142 12480.02 74.05 55237.65 88888.00 2008-05-21 09:49:09.250 142 12480.02 74.05 55237.62 88888.00 2008-05-21 09:49:09.375 142 12480.10 74.08 55237.68 88888.00 2008-05-21 09:49:09.500 142 12480.05 74.03 55237.65 88888.00 2008-05-21 09:49:09.625 142 12480.05 74.03 55237.68 88888.00 2008-05-21 09:49:09.750 142 12480.12 74.08 55237.68 88888.00 2008-05-21 09:49:09.875 142 12480.12 74.00 55237.62 88888.00 2008-05-21 09:49:10.000 142 12480.10 73.95 55237.62 88888.00 2008-05-21 09:49:10.125 142 12480.05 73.95 55237.62 88888.00 2008-05-21 09:49:10.250 142 12480.08 73.92 55237.68 88888.00 2008-05-21 09:49:10.375 142 12480.15 73.95 55237.65 88888.00 2008-05-21 09:49:10.500 142 12480.12 73.95 55237.68 88888.00 2008-05-21 09:49:10.625 142 12480.12 73.95 55237.70 88888.00 2008-05-21 09:49:10.750 142 12480.15 73.95 55237.72 88888.00 2008-05-21 09:49:10.875 142 12480.23 74.00 55237.75 88888.00 2008-05-21 09:49:11.000 142 12480.20 74.05 55237.78 88888.00 2008-05-21 09:49:11.125 142 12480.17 74.05 55237.78 88888.00 2008-05-21 09:49:11.250 142 12480.15 74.05 55237.78 88888.00 2008-05-21 09:49:11.375 142 12480.15 74.00 55237.80 88888.00 2008-05-21 09:49:11.500 142 12480.20 74.03 55237.80 88888.00 2008-05-21 09:49:11.625 142 12480.17 73.97 55237.75 88888.00 2008-05-21 09:49:11.750 142 12480.15 73.95 55237.72 88888.00 2008-05-21 09:49:11.875 142 12480.17 73.97 55237.72 88888.00 2008-05-21 09:49:12.000 142 12480.12 73.97 55237.70 88888.00 2008-05-21 09:49:12.125 142 12480.17 74.03 55237.78 88888.00 2008-05-21 09:49:12.250 142 12480.23 74.00 55237.75 88888.00 2008-05-21 09:49:12.375 142 12480.23 74.00 55237.78 88888.00 2008-05-21 09:49:12.500 142 12480.23 74.03 55237.78 88888.00 2008-05-21 09:49:12.625 142 12480.33 74.10 55237.78 88888.00 2008-05-21 09:49:12.750 142 12480.30 74.12 55237.78 88888.00 2008-05-21 09:49:12.875 142 12480.27 74.10 55237.75 88888.00 2008-05-21 09:49:13.000 142 12480.33 74.10 55237.75 88888.00 2008-05-21 09:49:13.125 142 12480.40 74.15 55237.82 88888.00 2008-05-21 09:49:13.250 142 12480.42 74.17 55237.85 88888.00 2008-05-21 09:49:13.375 142 12480.48 74.17 55237.85 88888.00 2008-05-21 09:49:13.500 142 12480.45 74.15 55237.82 88888.00 2008-05-21 09:49:13.625 142 12480.40 74.08 55237.82 88888.00 2008-05-21 09:49:13.750 142 12480.38 74.05 55237.82 88888.00 2008-05-21 09:49:13.875 142 12480.38 74.08 55237.85 88888.00 2008-05-21 09:49:14.000 142 12480.33 74.10 55237.88 88888.00 2008-05-21 09:49:14.125 142 12480.30 74.05 55237.88 88888.00 2008-05-21 09:49:14.250 142 12480.30 74.10 55237.88 88888.00 2008-05-21 09:49:14.375 142 12480.45 74.20 55237.93 88888.00 2008-05-21 09:49:14.500 142 12480.42 74.15 55237.90 88888.00 2008-05-21 09:49:14.625 142 12480.40 74.10 55237.85 88888.00 2008-05-21 09:49:14.750 142 12480.42 74.10 55237.82 88888.00 2008-05-21 09:49:14.875 142 12480.45 74.12 55237.82 88888.00 2008-05-21 09:49:15.000 142 12480.55 74.15 55237.88 88888.00 2008-05-21 09:49:15.125 142 12480.52 74.15 55237.88 88888.00 2008-05-21 09:49:15.250 142 12480.48 74.15 55237.93 88888.00 2008-05-21 09:49:15.375 142 12480.48 74.10 55237.88 88888.00 2008-05-21 09:49:15.500 142 12480.50 74.10 55237.85 88888.00 2008-05-21 09:49:15.625 142 12480.55 74.12 55237.85 88888.00 2008-05-21 09:49:15.750 142 12480.52 74.20 55237.85 88888.00 2008-05-21 09:49:15.875 142 12480.62 74.28 55237.90 88888.00 2008-05-21 09:49:16.000 142 12480.67 74.33 55237.95 88888.00 2008-05-21 09:49:16.125 142 12480.62 74.30 55237.93 88888.00 2008-05-21 09:49:16.250 142 12480.60 74.30 55237.90 88888.00 2008-05-21 09:49:16.375 142 12480.67 74.35 55237.93 88888.00 2008-05-21 09:49:16.500 142 12480.67 74.35 55237.93 88888.00 2008-05-21 09:49:16.625 142 12480.60 74.35 55237.90 88888.00 2008-05-21 09:49:16.750 142 12480.55 74.33 55237.90 88888.00 2008-05-21 09:49:16.875 142 12480.58 74.40 55237.95 88888.00 2008-05-21 09:49:17.000 142 12480.60 74.45 55237.93 88888.00 2008-05-21 09:49:17.125 142 12480.60 74.47 55237.95 88888.00 2008-05-21 09:49:17.250 142 12480.60 74.45 55237.95 88888.00 2008-05-21 09:49:17.375 142 12480.60 74.45 55237.95 88888.00 2008-05-21 09:49:17.500 142 12480.58 74.47 55237.95 88888.00 2008-05-21 09:49:17.625 142 12480.67 74.55 55237.97 88888.00 2008-05-21 09:49:17.750 142 12480.75 74.55 55237.97 88888.00 2008-05-21 09:49:17.875 142 12480.70 74.50 55237.97 88888.00 2008-05-21 09:49:18.000 142 12480.70 74.53 55237.95 88888.00 2008-05-21 09:49:18.125 142 12480.75 74.55 55237.97 88888.00 2008-05-21 09:49:18.250 142 12480.70 74.55 55237.95 88888.00 2008-05-21 09:49:18.375 142 12480.70 74.58 55238.00 88888.00 2008-05-21 09:49:18.500 142 12480.73 74.60 55238.00 88888.00 2008-05-21 09:49:18.625 142 12480.73 74.58 55238.00 88888.00 2008-05-21 09:49:18.750 142 12480.75 74.60 55238.03 88888.00 2008-05-21 09:49:18.875 142 12480.73 74.62 55238.00 88888.00 2008-05-21 09:49:19.000 142 12480.75 74.65 55238.03 88888.00 2008-05-21 09:49:19.125 142 12480.77 74.67 55238.05 88888.00 2008-05-21 09:49:19.250 142 12480.80 74.70 55238.05 88888.00 2008-05-21 09:49:19.375 142 12480.83 74.70 55238.00 88888.00 2008-05-21 09:49:19.500 142 12480.83 74.75 55238.03 88888.00 2008-05-21 09:49:19.625 142 12480.88 74.80 55238.07 88888.00 2008-05-21 09:49:19.750 142 12480.90 74.75 55238.05 88888.00 2008-05-21 09:49:19.875 142 12480.92 74.78 55238.05 88888.00 2008-05-21 09:49:20.000 142 12480.95 74.80 55238.03 88888.00 2008-05-21 09:49:20.125 142 12480.98 74.78 55238.03 88888.00 2008-05-21 09:49:20.250 142 12480.95 74.85 55238.05 88888.00 2008-05-21 09:49:20.375 142 12481.00 74.88 55238.10 88888.00 2008-05-21 09:49:20.500 142 12481.02 74.88 55238.07 88888.00 2008-05-21 09:49:20.625 142 12481.02 74.88 55238.03 88888.00 2008-05-21 09:49:20.750 142 12480.95 74.80 55238.03 88888.00 2008-05-21 09:49:20.875 142 12481.00 74.88 55238.05 88888.00 2008-05-21 09:49:21.000 142 12481.02 74.92 55238.05 88888.00 2008-05-21 09:49:21.125 142 12481.08 75.00 55238.10 88888.00 2008-05-21 09:49:21.250 142 12481.08 75.00 55238.10 88888.00 2008-05-21 09:49:21.375 142 12481.05 74.92 55238.05 88888.00 2008-05-21 09:49:21.500 142 12481.05 74.92 55238.07 88888.00 2008-05-21 09:49:21.625 142 12481.10 75.05 55238.07 88888.00 2008-05-21 09:49:21.750 142 12481.10 75.00 55238.10 88888.00 2008-05-21 09:49:21.875 142 12481.17 75.03 55238.12 88888.00 2008-05-21 09:49:22.000 142 12481.17 75.00 55238.07 88888.00 2008-05-21 09:49:22.125 142 12481.17 75.08 55238.10 88888.00 2008-05-21 09:49:22.250 142 12481.12 75.08 55238.05 88888.00 2008-05-21 09:49:22.375 142 12481.10 75.03 55238.07 88888.00 2008-05-21 09:49:22.500 142 12481.15 75.05 55238.07 88888.00 2008-05-21 09:49:22.625 142 12481.17 75.05 55238.07 88888.00 2008-05-21 09:49:22.750 142 12481.10 75.10 55238.10 88888.00 2008-05-21 09:49:22.875 142 12481.10 75.15 55238.15 88888.00 2008-05-21 09:49:23.000 142 12481.15 75.08 55238.10 88888.00 2008-05-21 09:49:23.125 142 12481.17 75.10 55238.07 88888.00 2008-05-21 09:49:23.250 142 12481.12 75.12 55238.10 88888.00 2008-05-21 09:49:23.375 142 12481.15 75.15 55238.12 88888.00 2008-05-21 09:49:23.500 142 12481.30 75.20 55238.12 88888.00 2008-05-21 09:49:23.625 142 12481.33 75.25 55238.15 88888.00 2008-05-21 09:49:23.750 142 12481.30 75.30 55238.18 88888.00 2008-05-21 09:49:23.875 142 12481.30 75.25 55238.12 88888.00 2008-05-21 09:49:24.000 142 12481.27 75.20 55238.10 88888.00 2008-05-21 09:49:24.125 142 12481.30 75.30 55238.18 88888.00 2008-05-21 09:49:24.250 142 12481.23 75.30 55238.12 88888.00 2008-05-21 09:49:24.375 142 12481.27 75.33 55238.15 88888.00 2008-05-21 09:49:24.500 142 12481.38 75.40 55238.25 88888.00 2008-05-21 09:49:24.625 142 12481.27 75.40 55238.25 88888.00 2008-05-21 09:49:24.750 142 12481.25 75.38 55238.20 88888.00 2008-05-21 09:49:24.875 142 12481.30 75.38 55238.20 88888.00 2008-05-21 09:49:25.000 142 12481.38 75.40 55238.20 88888.00 2008-05-21 09:49:25.125 142 12481.30 75.38 55238.20 88888.00 2008-05-21 09:49:25.250 142 12481.23 75.40 55238.25 88888.00 2008-05-21 09:49:25.375 142 12481.27 75.45 55238.22 88888.00 2008-05-21 09:49:25.500 142 12481.27 75.42 55238.25 88888.00 2008-05-21 09:49:25.625 142 12481.33 75.50 55238.28 88888.00 2008-05-21 09:49:25.750 142 12481.33 75.58 55238.30 88888.00 2008-05-21 09:49:25.875 142 12481.27 75.55 55238.30 88888.00 2008-05-21 09:49:26.000 142 12481.23 75.50 55238.30 88888.00 2008-05-21 09:49:26.125 142 12481.30 75.58 55238.30 88888.00 2008-05-21 09:49:26.250 142 12481.25 75.62 55238.32 88888.00 2008-05-21 09:49:26.375 142 12481.30 75.62 55238.30 88888.00 2008-05-21 09:49:26.500 142 12481.20 75.62 55238.32 88888.00 2008-05-21 09:49:26.625 142 12481.17 75.67 55238.32 88888.00 2008-05-21 09:49:26.750 142 12481.10 75.67 55238.32 88888.00 2008-05-21 09:49:26.875 142 12481.02 75.67 55238.35 88888.00 2008-05-21 09:49:27.000 142 12481.02 75.67 55238.30 88888.00 2008-05-21 09:49:27.125 142 12481.05 75.72 55238.35 88888.00 2008-05-21 09:49:27.250 142 12481.02 75.67 55238.38 88888.00 2008-05-21 09:49:27.375 142 12481.08 75.67 55238.35 88888.00 2008-05-21 09:49:27.500 142 12481.05 75.67 55238.38 88888.00 2008-05-21 09:49:27.625 142 12481.02 75.67 55238.35 88888.00 2008-05-21 09:49:27.750 142 12481.00 75.67 55238.38 88888.00 2008-05-21 09:49:27.875 142 12480.98 75.70 55238.38 88888.00 2008-05-21 09:49:28.000 142 12481.00 75.65 55238.35 88888.00 2008-05-21 09:49:28.125 142 12480.95 75.62 55238.35 88888.00 2008-05-21 09:49:28.250 142 12480.90 75.62 55238.40 88888.00 2008-05-21 09:49:28.375 142 12480.95 75.67 55238.43 88888.00 2008-05-21 09:49:28.500 142 12480.95 75.65 55238.40 88888.00 2008-05-21 09:49:28.625 142 12480.95 75.60 55238.40 88888.00 2008-05-21 09:49:28.750 142 12480.95 75.62 55238.43 88888.00 2008-05-21 09:49:28.875 142 12480.98 75.65 55238.43 88888.00 2008-05-21 09:49:29.000 142 12480.95 75.58 55238.40 88888.00 2008-05-21 09:49:29.125 142 12480.98 75.55 55238.40 88888.00 2008-05-21 09:49:29.250 142 12480.98 75.62 55238.43 88888.00 2008-05-21 09:49:29.375 142 12481.10 75.70 55238.43 88888.00 2008-05-21 09:49:29.500 142 12481.10 75.70 55238.43 88888.00 2008-05-21 09:49:29.625 142 12481.08 75.62 55238.43 88888.00 2008-05-21 09:49:29.750 142 12481.02 75.62 55238.45 88888.00 2008-05-21 09:49:29.875 142 12481.08 75.65 55238.50 88888.00 2008-05-21 09:49:30.000 142 12481.12 75.62 55238.45 88888.00 2008-05-21 09:49:30.125 142 12481.12 75.62 55238.45 88888.00 2008-05-21 09:49:30.250 142 12481.08 75.55 55238.45 88888.00 2008-05-21 09:49:30.375 142 12481.12 75.65 55238.47 88888.00 2008-05-21 09:49:30.500 142 12481.17 75.67 55238.50 88888.00 2008-05-21 09:49:30.625 142 12481.25 75.70 55238.50 88888.00 2008-05-21 09:49:30.750 142 12481.30 75.75 55238.50 88888.00 2008-05-21 09:49:30.875 142 12481.25 75.70 55238.47 88888.00 2008-05-21 09:49:31.000 142 12481.15 75.65 55238.45 88888.00 2008-05-21 09:49:31.125 142 12481.20 75.72 55238.45 88888.00 2008-05-21 09:49:31.250 142 12481.38 75.78 55238.45 88888.00 2008-05-21 09:49:31.375 142 12481.45 75.78 55238.45 88888.00 2008-05-21 09:49:31.500 142 12481.35 75.80 55238.45 88888.00 2008-05-21 09:49:31.625 142 12481.30 75.83 55238.45 88888.00 2008-05-21 09:49:31.750 142 12481.42 75.88 55238.45 88888.00 2008-05-21 09:49:31.875 142 12481.42 75.83 55238.47 88888.00 2008-05-21 09:49:32.000 142 12481.40 75.83 55238.45 88888.00 2008-05-21 09:49:32.125 142 12481.40 75.83 55238.45 88888.00 2008-05-21 09:49:32.250 142 12481.40 75.83 55238.47 88888.00 2008-05-21 09:49:32.375 142 12481.45 75.85 55238.47 88888.00 2008-05-21 09:49:32.500 142 12481.40 75.88 55238.50 88888.00 2008-05-21 09:49:32.625 142 12481.48 75.92 55238.50 88888.00 2008-05-21 09:49:32.750 142 12481.55 75.92 55238.50 88888.00 2008-05-21 09:49:32.875 142 12481.58 75.92 55238.53 88888.00 2008-05-21 09:49:33.000 142 12481.55 75.92 55238.50 88888.00 2008-05-21 09:49:33.125 142 12481.55 75.88 55238.50 88888.00 2008-05-21 09:49:33.250 142 12481.60 75.88 55238.50 88888.00 2008-05-21 09:49:33.375 142 12481.62 75.88 55238.50 88888.00 2008-05-21 09:49:33.500 142 12481.62 75.90 55238.50 88888.00 2008-05-21 09:49:33.625 142 12481.55 75.85 55238.47 88888.00 2008-05-21 09:49:33.750 142 12481.62 75.85 55238.47 88888.00 2008-05-21 09:49:33.875 142 12481.77 75.90 55238.47 88888.00 2008-05-21 09:49:34.000 142 12481.80 75.92 55238.47 88888.00 2008-05-21 09:49:34.125 142 12481.75 75.92 55238.45 88888.00 2008-05-21 09:49:34.250 142 12481.67 75.90 55238.50 88888.00 2008-05-21 09:49:34.375 142 12481.67 75.95 55238.50 88888.00 2008-05-21 09:49:34.500 142 12481.73 75.95 55238.50 88888.00 2008-05-21 09:49:34.625 142 12481.77 76.00 55238.55 88888.00 2008-05-21 09:49:34.750 142 12481.85 76.03 55238.55 88888.00 2008-05-21 09:49:34.875 142 12481.90 76.03 55238.53 88888.00 2008-05-21 09:49:35.000 142 12481.95 76.03 55238.55 88888.00 2008-05-21 09:49:35.125 142 12481.90 76.00 55238.53 88888.00 2008-05-21 09:49:35.250 142 12481.88 75.97 55238.53 88888.00 2008-05-21 09:49:35.375 142 12481.92 75.97 55238.53 88888.00 2008-05-21 09:49:35.500 142 12481.95 75.97 55238.53 88888.00 2008-05-21 09:49:35.625 142 12482.05 76.00 55238.55 88888.00 2008-05-21 09:49:35.750 142 12481.98 75.95 55238.50 88888.00 2008-05-21 09:49:35.875 142 12481.88 75.88 55238.50 88888.00 2008-05-21 09:49:36.000 142 12481.98 76.00 55238.57 88888.00 2008-05-21 09:49:36.125 142 12482.02 76.08 55238.60 88888.00 2008-05-21 09:49:36.250 142 12482.02 75.97 55238.57 88888.00 2008-05-21 09:49:36.375 142 12482.10 75.92 55238.57 88888.00 2008-05-21 09:49:36.500 142 12482.02 75.92 55238.57 88888.00 2008-05-21 09:49:36.625 142 12482.02 75.97 55238.60 88888.00 2008-05-21 09:49:36.750 142 12482.05 76.00 55238.57 88888.00 2008-05-21 09:49:36.875 142 12482.02 75.95 55238.57 88888.00 2008-05-21 09:49:37.000 142 12482.10 76.00 55238.60 88888.00 2008-05-21 09:49:37.125 142 12482.15 76.03 55238.60 88888.00 2008-05-21 09:49:37.250 142 12482.08 75.92 55238.57 88888.00 2008-05-21 09:49:37.375 142 12482.10 75.95 55238.60 88888.00 2008-05-21 09:49:37.500 142 12482.12 75.97 55238.62 88888.00 2008-05-21 09:49:37.625 142 12482.17 75.97 55238.62 88888.00 2008-05-21 09:49:37.750 142 12482.17 76.03 55238.70 88888.00 2008-05-21 09:49:37.875 142 12482.23 76.05 55238.70 88888.00 2008-05-21 09:49:38.000 142 12482.23 76.03 55238.70 88888.00 2008-05-21 09:49:38.125 142 12482.25 76.08 55238.72 88888.00 2008-05-21 09:49:38.250 142 12482.12 76.03 55238.65 88888.00 2008-05-21 09:49:38.375 142 12482.10 75.97 55238.62 88888.00 2008-05-21 09:49:38.500 142 12482.12 76.00 55238.68 88888.00 2008-05-21 09:49:38.625 142 12482.15 76.00 55238.70 88888.00 2008-05-21 09:49:38.750 142 12482.15 75.97 55238.70 88888.00 2008-05-21 09:49:38.875 142 12482.17 76.00 55238.72 88888.00 2008-05-21 09:49:39.000 142 12482.27 76.05 55238.78 88888.00 2008-05-21 09:49:39.125 142 12482.30 76.08 55238.78 88888.00 2008-05-21 09:49:39.250 142 12482.33 76.10 55238.80 88888.00 2008-05-21 09:49:39.375 142 12482.38 76.10 55238.80 88888.00 2008-05-21 09:49:39.500 142 12482.30 76.05 55238.78 88888.00 2008-05-21 09:49:39.625 142 12482.27 76.03 55238.78 88888.00 2008-05-21 09:49:39.750 142 12482.25 76.03 55238.80 88888.00 2008-05-21 09:49:39.875 142 12482.17 76.00 55238.82 88888.00 2008-05-21 09:49:40.000 142 12482.17 75.97 55238.75 88888.00 2008-05-21 09:49:40.125 142 12482.27 76.03 55238.80 88888.00 2008-05-21 09:49:40.250 142 12482.27 76.00 55238.78 88888.00 2008-05-21 09:49:40.375 142 12482.27 75.97 55238.78 88888.00 2008-05-21 09:49:40.500 142 12482.35 76.03 55238.82 88888.00 2008-05-21 09:49:40.625 142 12482.35 76.05 55238.82 88888.00 2008-05-21 09:49:40.750 142 12482.35 76.05 55238.82 88888.00 2008-05-21 09:49:40.875 142 12482.35 76.03 55238.78 88888.00 2008-05-21 09:49:41.000 142 12482.38 76.03 55238.78 88888.00 2008-05-21 09:49:41.125 142 12482.38 76.08 55238.82 88888.00 2008-05-21 09:49:41.250 142 12482.33 76.08 55238.85 88888.00 2008-05-21 09:49:41.375 142 12482.33 76.10 55238.88 88888.00 2008-05-21 09:49:41.500 142 12482.25 76.10 55238.85 88888.00 2008-05-21 09:49:41.625 142 12482.20 76.10 55238.88 88888.00 2008-05-21 09:49:41.750 142 12482.27 76.15 55238.88 88888.00 2008-05-21 09:49:41.875 142 12482.30 76.15 55238.85 88888.00 2008-05-21 09:49:42.000 142 12482.25 76.10 55238.85 88888.00 2008-05-21 09:49:42.125 142 12482.30 76.12 55238.90 88888.00 2008-05-21 09:49:42.250 142 12482.27 76.12 55238.93 88888.00 2008-05-21 09:49:42.375 142 12482.23 76.10 55238.93 88888.00 2008-05-21 09:49:42.500 142 12482.12 76.08 55238.88 88888.00 2008-05-21 09:49:42.625 142 12482.05 76.08 55238.88 88888.00 2008-05-21 09:49:42.750 142 12482.08 76.12 55238.93 88888.00 2008-05-21 09:49:42.875 142 12482.12 76.15 55238.97 88888.00 2008-05-21 09:49:43.000 142 12482.12 76.12 55238.93 88888.00 2008-05-21 09:49:43.125 142 12482.05 76.05 55238.90 88888.00 2008-05-21 09:49:43.250 142 12481.95 75.97 55238.90 88888.00 2008-05-21 09:49:43.375 142 12481.98 76.00 55238.93 88888.00 2008-05-21 09:49:43.500 142 12482.00 76.05 55238.97 88888.00 2008-05-21 09:49:43.625 142 12481.95 76.03 55238.97 88888.00 2008-05-21 09:49:43.750 142 12481.92 75.97 55238.97 88888.00 2008-05-21 09:49:43.875 142 12481.88 75.95 55238.97 88888.00 2008-05-21 09:49:44.000 142 12481.85 75.95 55238.97 88888.00 2008-05-21 09:49:44.125 142 12481.80 75.85 55238.97 88888.00 2008-05-21 09:49:44.250 142 12481.73 75.85 55238.97 88888.00 2008-05-21 09:49:44.375 142 12481.75 75.88 55239.03 88888.00 2008-05-21 09:49:44.500 142 12481.80 75.90 55239.05 88888.00 2008-05-21 09:49:44.625 142 12481.80 75.85 55239.07 88888.00 2008-05-21 09:49:44.750 142 12481.80 75.83 55239.07 88888.00 2008-05-21 09:49:44.875 142 12481.75 75.70 55239.05 88888.00 2008-05-21 09:49:45.000 142 12481.65 75.67 55239.03 88888.00 2008-05-21 09:49:45.125 142 12481.65 75.67 55239.07 88888.00 2008-05-21 09:49:45.250 142 12481.70 75.70 55239.12 88888.00 2008-05-21 09:49:45.375 142 12481.73 75.67 55239.12 88888.00 2008-05-21 09:49:45.500 142 12481.75 75.62 55239.12 88888.00 2008-05-21 09:49:45.625 142 12481.70 75.60 55239.12 88888.00 2008-05-21 09:49:45.750 142 12481.73 75.62 55239.10 88888.00 2008-05-21 09:49:45.875 142 12481.83 75.70 55239.18 88888.00 2008-05-21 09:49:46.000 142 12481.80 75.65 55239.18 88888.00 2008-05-21 09:49:46.125 142 12481.73 75.62 55239.15 88888.00 2008-05-21 09:49:46.250 142 12481.75 75.58 55239.15 88888.00 2008-05-21 09:49:46.375 142 12481.80 75.53 55239.12 88888.00 2008-05-21 09:49:46.500 142 12481.75 75.47 55239.15 88888.00 2008-05-21 09:49:46.625 142 12481.73 75.53 55239.20 88888.00 2008-05-21 09:49:46.750 142 12481.77 75.55 55239.22 88888.00 2008-05-21 09:49:46.875 142 12481.80 75.55 55239.20 88888.00 2008-05-21 09:49:47.000 142 12481.77 75.50 55239.18 88888.00 2008-05-21 09:49:47.125 142 12481.73 75.45 55239.18 88888.00 2008-05-21 09:49:47.250 142 12481.75 75.47 55239.20 88888.00 2008-05-21 09:49:47.375 142 12481.73 75.47 55239.18 88888.00 2008-05-21 09:49:47.500 142 12481.65 75.40 55239.20 88888.00 2008-05-21 09:49:47.625 142 12481.77 75.47 55239.25 88888.00 2008-05-21 09:49:47.750 142 12481.85 75.50 55239.28 88888.00 2008-05-21 09:49:47.875 142 12481.77 75.42 55239.25 88888.00 2008-05-21 09:49:48.000 142 12481.77 75.40 55239.20 88888.00 2008-05-21 09:49:48.125 142 12481.80 75.42 55239.22 88888.00 2008-05-21 09:49:48.250 142 12481.77 75.40 55239.25 88888.00 2008-05-21 09:49:48.375 142 12481.77 75.35 55239.22 88888.00 2008-05-21 09:49:48.500 142 12481.77 75.35 55239.22 88888.00 2008-05-21 09:49:48.625 142 12481.77 75.40 55239.22 88888.00 2008-05-21 09:49:48.750 142 12481.80 75.40 55239.22 88888.00 2008-05-21 09:49:48.875 142 12481.80 75.35 55239.22 88888.00 2008-05-21 09:49:49.000 142 12481.80 75.38 55239.25 88888.00 2008-05-21 09:49:49.125 142 12481.77 75.33 55239.22 88888.00 2008-05-21 09:49:49.250 142 12481.80 75.35 55239.22 88888.00 2008-05-21 09:49:49.375 142 12481.85 75.35 55239.20 88888.00 2008-05-21 09:49:49.500 142 12481.92 75.40 55239.22 88888.00 2008-05-21 09:49:49.625 142 12481.95 75.45 55239.25 88888.00 2008-05-21 09:49:49.750 142 12481.95 75.47 55239.28 88888.00 2008-05-21 09:49:49.875 142 12481.95 75.45 55239.25 88888.00 2008-05-21 09:49:50.000 142 12481.90 75.38 55239.22 88888.00 2008-05-21 09:49:50.125 142 12481.95 75.35 55239.22 88888.00 2008-05-21 09:49:50.250 142 12482.00 75.45 55239.28 88888.00 2008-05-21 09:49:50.375 142 12482.00 75.38 55239.22 88888.00 2008-05-21 09:49:50.500 142 12481.85 75.30 55239.22 88888.00 2008-05-21 09:49:50.625 142 12481.92 75.40 55239.28 88888.00 2008-05-21 09:49:50.750 142 12482.08 75.50 55239.32 88888.00 2008-05-21 09:49:50.875 142 12482.08 75.53 55239.30 88888.00 2008-05-21 09:49:51.000 142 12482.02 75.47 55239.25 88888.00 2008-05-21 09:49:51.125 142 12482.05 75.45 55239.28 88888.00 2008-05-21 09:49:51.250 142 12482.05 75.45 55239.30 88888.00 2008-05-21 09:49:51.375 142 12482.10 75.50 55239.35 88888.00 2008-05-21 09:49:51.500 142 12482.12 75.50 55239.32 88888.00 2008-05-21 09:49:51.625 142 12482.12 75.47 55239.32 88888.00 2008-05-21 09:49:51.750 142 12482.12 75.42 55239.32 88888.00 2008-05-21 09:49:51.875 142 12482.12 75.45 55239.35 88888.00 2008-05-21 09:49:52.000 142 12482.02 75.45 55239.35 88888.00 2008-05-21 09:49:52.125 142 12481.98 75.42 55239.40 88888.00 2008-05-21 09:49:52.250 142 12482.05 75.45 55239.43 88888.00 2008-05-21 09:49:52.375 142 12482.02 75.45 55239.40 88888.00 2008-05-21 09:49:52.500 142 12482.00 75.50 55239.43 88888.00 2008-05-21 09:49:52.625 142 12481.95 75.47 55239.43 88888.00 2008-05-21 09:49:52.750 142 12481.92 75.40 55239.43 88888.00 2008-05-21 09:49:52.875 142 12481.92 75.42 55239.47 88888.00 2008-05-21 09:49:53.000 142 12481.98 75.50 55239.47 88888.00 2008-05-21 09:49:53.125 142 12482.00 75.45 55239.50 88888.00 2008-05-21 09:49:53.250 142 12481.92 75.33 55239.45 88888.00 2008-05-21 09:49:53.375 142 12481.85 75.33 55239.45 88888.00 2008-05-21 09:49:53.500 142 12481.85 75.40 55239.47 88888.00 2008-05-21 09:49:53.625 142 12481.92 75.42 55239.47 88888.00 2008-05-21 09:49:53.750 142 12481.92 75.40 55239.45 88888.00 2008-05-21 09:49:53.875 142 12481.92 75.40 55239.47 88888.00 2008-05-21 09:49:54.000 142 12481.88 75.38 55239.47 88888.00 2008-05-21 09:49:54.125 142 12481.88 75.40 55239.50 88888.00 2008-05-21 09:49:54.250 142 12481.88 75.42 55239.53 88888.00 2008-05-21 09:49:54.375 142 12481.88 75.38 55239.53 88888.00 2008-05-21 09:49:54.500 142 12481.85 75.30 55239.50 88888.00 2008-05-21 09:49:54.625 142 12481.83 75.28 55239.53 88888.00 2008-05-21 09:49:54.750 142 12481.77 75.25 55239.50 88888.00 2008-05-21 09:49:54.875 142 12481.75 75.22 55239.50 88888.00 2008-05-21 09:49:55.000 142 12481.77 75.25 55239.53 88888.00 2008-05-21 09:49:55.125 142 12481.75 75.28 55239.57 88888.00 2008-05-21 09:49:55.250 142 12481.77 75.33 55239.62 88888.00 2008-05-21 09:49:55.375 142 12481.77 75.28 55239.57 88888.00 2008-05-21 09:49:55.500 142 12481.80 75.22 55239.60 88888.00 2008-05-21 09:49:55.625 142 12481.70 75.17 55239.60 88888.00 2008-05-21 09:49:55.750 142 12481.70 75.20 55239.60 88888.00 2008-05-21 09:49:55.875 142 12481.77 75.25 55239.62 88888.00 2008-05-21 09:49:56.000 142 12481.77 75.20 55239.65 88888.00 2008-05-21 09:49:56.125 142 12481.83 75.20 55239.65 88888.00 2008-05-21 09:49:56.250 142 12481.80 75.17 55239.62 88888.00 2008-05-21 09:49:56.375 142 12481.77 75.12 55239.62 88888.00 2008-05-21 09:49:56.500 142 12481.85 75.17 55239.65 88888.00 2008-05-21 09:49:56.625 142 12481.92 75.17 55239.62 88888.00 2008-05-21 09:49:56.750 142 12481.90 75.20 55239.62 88888.00 2008-05-21 09:49:56.875 142 12481.90 75.20 55239.65 88888.00 2008-05-21 09:49:57.000 142 12481.92 75.17 55239.62 88888.00 2008-05-21 09:49:57.125 142 12481.98 75.22 55239.65 88888.00 2008-05-21 09:49:57.250 142 12482.00 75.22 55239.72 88888.00 2008-05-21 09:49:57.375 142 12481.98 75.22 55239.68 88888.00 2008-05-21 09:49:57.500 142 12481.88 75.20 55239.62 88888.00 2008-05-21 09:49:57.625 142 12481.90 75.17 55239.62 88888.00 2008-05-21 09:49:57.750 142 12482.00 75.20 55239.62 88888.00 2008-05-21 09:49:57.875 142 12482.00 75.20 55239.65 88888.00 2008-05-21 09:49:58.000 142 12481.92 75.20 55239.65 88888.00 2008-05-21 09:49:58.125 142 12481.95 75.28 55239.70 88888.00 2008-05-21 09:49:58.250 142 12481.98 75.30 55239.72 88888.00 2008-05-21 09:49:58.375 142 12482.05 75.35 55239.78 88888.00 2008-05-21 09:49:58.500 142 12482.08 75.40 55239.78 88888.00 2008-05-21 09:49:58.625 142 12482.02 75.33 55239.72 88888.00 2008-05-21 09:49:58.750 142 12482.05 75.35 55239.75 88888.00 2008-05-21 09:49:58.875 142 12482.10 75.38 55239.78 88888.00 2008-05-21 09:49:59.000 142 12482.10 75.35 55239.75 88888.00 2008-05-21 09:49:59.125 142 12482.12 75.33 55239.75 88888.00 2008-05-21 09:49:59.250 142 12482.00 75.28 55239.75 88888.00 2008-05-21 09:49:59.375 142 12481.98 75.30 55239.75 88888.00 2008-05-21 09:49:59.500 142 12481.95 75.38 55239.78 88888.00 2008-05-21 09:49:59.625 142 12481.95 75.38 55239.80 88888.00 2008-05-21 09:49:59.750 142 12481.95 75.33 55239.82 88888.00 2008-05-21 09:49:59.875 142 12481.90 75.28 55239.80 88888.00 2008-05-21 09:50:00.000 142 12481.92 75.35 55239.85 88888.00 2008-05-21 09:50:00.125 142 12481.95 75.38 55239.85 88888.00 2008-05-21 09:50:00.250 142 12481.88 75.35 55239.90 88888.00 2008-05-21 09:50:00.375 142 12481.85 75.35 55239.88 88888.00 2008-05-21 09:50:00.500 142 12481.85 75.35 55239.93 88888.00 2008-05-21 09:50:00.625 142 12481.85 75.40 55239.93 88888.00 2008-05-21 09:50:00.750 142 12481.75 75.35 55239.90 88888.00 2008-05-21 09:50:00.875 142 12481.77 75.38 55239.93 88888.00 2008-05-21 09:50:01.000 142 12481.80 75.38 55239.93 88888.00 2008-05-21 09:50:01.125 142 12481.77 75.40 55239.95 88888.00 2008-05-21 09:50:01.250 142 12481.80 75.42 55239.97 88888.00 2008-05-21 09:50:01.375 142 12481.80 75.38 55239.97 88888.00 2008-05-21 09:50:01.500 142 12481.77 75.40 55239.97 88888.00 2008-05-21 09:50:01.625 142 12481.75 75.42 55239.97 88888.00 2008-05-21 09:50:01.750 142 12481.73 75.40 55239.97 88888.00 2008-05-21 09:50:01.875 142 12481.67 75.38 55240.00 88888.00 2008-05-21 09:50:02.000 142 12481.67 75.38 55239.95 88888.00 2008-05-21 09:50:02.125 142 12481.65 75.38 55239.95 88888.00 2008-05-21 09:50:02.250 142 12481.58 75.28 55239.97 88888.00 2008-05-21 09:50:02.375 142 12481.62 75.33 55240.00 88888.00 2008-05-21 09:50:02.500 142 12481.65 75.38 55240.03 88888.00 2008-05-21 09:50:02.625 142 12481.65 75.35 55240.00 88888.00 2008-05-21 09:50:02.750 142 12481.58 75.25 55239.97 88888.00 2008-05-21 09:50:02.875 142 12481.58 75.22 55239.97 88888.00 2008-05-21 09:50:03.000 142 12481.70 75.30 55240.03 88888.00 2008-05-21 09:50:03.125 142 12481.77 75.40 55240.07 88888.00 2008-05-21 09:50:03.250 142 12481.67 75.35 55240.10 88888.00 2008-05-21 09:50:03.375 142 12481.65 75.33 55240.12 88888.00 2008-05-21 09:50:03.500 142 12481.62 75.33 55240.12 88888.00 2008-05-21 09:50:03.625 142 12481.65 75.30 55240.10 88888.00 2008-05-21 09:50:03.750 142 12481.65 75.30 55240.10 88888.00 2008-05-21 09:50:03.875 142 12481.65 75.25 55240.07 88888.00 2008-05-21 09:50:04.000 142 12481.70 75.20 55240.10 88888.00 2008-05-21 09:50:04.125 142 12481.75 75.22 55240.12 88888.00 2008-05-21 09:50:04.250 142 12481.70 75.22 55240.10 88888.00 2008-05-21 09:50:04.375 142 12481.67 75.25 55240.10 88888.00 2008-05-21 09:50:04.500 142 12481.73 75.28 55240.15 88888.00 2008-05-21 09:50:04.625 142 12481.75 75.25 55240.12 88888.00 2008-05-21 09:50:04.750 142 12481.75 75.22 55240.15 88888.00 2008-05-21 09:50:04.875 142 12481.77 75.25 55240.12 88888.00 2008-05-21 09:50:05.000 142 12481.77 75.25 55240.18 88888.00 2008-05-21 09:50:05.125 142 12481.80 75.33 55240.18 88888.00 2008-05-21 09:50:05.250 142 12481.83 75.38 55240.20 88888.00 2008-05-21 09:50:05.375 142 12481.80 75.33 55240.20 88888.00 2008-05-21 09:50:05.500 142 12481.67 75.25 55240.18 88888.00 2008-05-21 09:50:05.625 142 12481.70 75.25 55240.18 88888.00 2008-05-21 09:50:05.750 142 12481.80 75.33 55240.18 88888.00 2008-05-21 09:50:05.875 142 12481.80 75.25 55240.20 88888.00 2008-05-21 09:50:06.000 142 12481.73 75.22 55240.20 88888.00 2008-05-21 09:50:06.125 142 12481.73 75.28 55240.20 88888.00 2008-05-21 09:50:06.250 142 12481.73 75.33 55240.22 88888.00 2008-05-21 09:50:06.375 142 12481.73 75.35 55240.22 88888.00 2008-05-21 09:50:06.500 142 12481.62 75.33 55240.25 88888.00 2008-05-21 09:50:06.625 142 12481.67 75.33 55240.28 88888.00 2008-05-21 09:50:06.750 142 12481.83 75.35 55240.28 88888.00 2008-05-21 09:50:06.875 142 12481.83 75.28 55240.28 88888.00 2008-05-21 09:50:07.000 142 12481.73 75.28 55240.25 88888.00 2008-05-21 09:50:07.125 142 12481.67 75.30 55240.28 88888.00 2008-05-21 09:50:07.250 142 12481.62 75.33 55240.28 88888.00 2008-05-21 09:50:07.375 142 12481.67 75.30 55240.25 88888.00 2008-05-21 09:50:07.500 142 12481.70 75.30 55240.25 88888.00 2008-05-21 09:50:07.625 142 12481.65 75.33 55240.28 88888.00 2008-05-21 09:50:07.750 142 12481.60 75.30 55240.30 88888.00 2008-05-21 09:50:07.875 142 12481.52 75.25 55240.30 88888.00 2008-05-21 09:50:08.000 142 12481.62 75.30 55240.35 88888.00 2008-05-21 09:50:08.125 142 12481.70 75.35 55240.35 88888.00 2008-05-21 09:50:08.250 142 12481.67 75.33 55240.35 88888.00 2008-05-21 09:50:08.375 142 12481.65 75.30 55240.32 88888.00 2008-05-21 09:50:08.500 142 12481.58 75.28 55240.28 88888.00 2008-05-21 09:50:08.625 142 12481.58 75.28 55240.30 88888.00 2008-05-21 09:50:08.750 142 12481.65 75.35 55240.30 88888.00 2008-05-21 09:50:08.875 142 12481.70 75.40 55240.30 88888.00 2008-05-21 09:50:09.000 142 12481.67 75.38 55240.25 88888.00 2008-05-21 09:50:09.125 142 12481.60 75.38 55240.25 88888.00 2008-05-21 09:50:09.250 142 12481.65 75.40 55240.32 88888.00 2008-05-21 09:50:09.375 142 12481.70 75.47 55240.32 88888.00 2008-05-21 09:50:09.500 142 12481.65 75.50 55240.32 88888.00 2008-05-21 09:50:09.625 142 12481.60 75.45 55240.35 88888.00 2008-05-21 09:50:09.750 142 12481.70 75.45 55240.38 88888.00 2008-05-21 09:50:09.875 142 12481.73 75.45 55240.35 88888.00 2008-05-21 09:50:10.000 142 12481.65 75.45 55240.32 88888.00 2008-05-21 09:50:10.125 142 12481.65 75.45 55240.32 88888.00 2008-05-21 09:50:10.250 142 12481.65 75.42 55240.38 88888.00 2008-05-21 09:50:10.375 142 12481.67 75.47 55240.40 88888.00 2008-05-21 09:50:10.500 142 12481.62 75.50 55240.40 88888.00 2008-05-21 09:50:10.625 142 12481.60 75.47 55240.40 88888.00 2008-05-21 09:50:10.750 142 12481.70 75.47 55240.43 88888.00 2008-05-21 09:50:10.875 142 12481.65 75.45 55240.40 88888.00 2008-05-21 09:50:11.000 142 12481.60 75.42 55240.40 88888.00 2008-05-21 09:50:11.125 142 12481.62 75.42 55240.45 88888.00 2008-05-21 09:50:11.250 142 12481.62 75.42 55240.47 88888.00 2008-05-21 09:50:11.375 142 12481.65 75.47 55240.47 88888.00 2008-05-21 09:50:11.500 142 12481.62 75.47 55240.50 88888.00 2008-05-21 09:50:11.625 142 12481.60 75.50 55240.50 88888.00 2008-05-21 09:50:11.750 142 12481.58 75.42 55240.47 88888.00 2008-05-21 09:50:11.875 142 12481.50 75.38 55240.47 88888.00 2008-05-21 09:50:12.000 142 12481.50 75.38 55240.50 88888.00 2008-05-21 09:50:12.125 142 12481.50 75.47 55240.53 88888.00 2008-05-21 09:50:12.250 142 12481.48 75.42 55240.50 88888.00 2008-05-21 09:50:12.375 142 12481.48 75.40 55240.45 88888.00 2008-05-21 09:50:12.500 142 12481.48 75.45 55240.53 88888.00 2008-05-21 09:50:12.625 142 12481.50 75.45 55240.57 88888.00 2008-05-21 09:50:12.750 142 12481.48 75.45 55240.57 88888.00 2008-05-21 09:50:12.875 142 12481.45 75.45 55240.57 88888.00 2008-05-21 09:50:13.000 142 12481.40 75.45 55240.55 88888.00 2008-05-21 09:50:13.125 142 12481.38 75.40 55240.55 88888.00 2008-05-21 09:50:13.250 142 12481.42 75.42 55240.60 88888.00 2008-05-21 09:50:13.375 142 12481.38 75.42 55240.57 88888.00 2008-05-21 09:50:13.500 142 12481.30 75.38 55240.60 88888.00 2008-05-21 09:50:13.625 142 12481.33 75.42 55240.60 88888.00 2008-05-21 09:50:13.750 142 12481.30 75.40 55240.57 88888.00 2008-05-21 09:50:13.875 142 12481.33 75.33 55240.55 88888.00 2008-05-21 09:50:14.000 142 12481.35 75.33 55240.53 88888.00 2008-05-21 09:50:14.125 142 12481.38 75.45 55240.60 88888.00 2008-05-21 09:50:14.250 142 12481.38 75.42 55240.62 88888.00 2008-05-21 09:50:14.375 142 12481.40 75.47 55240.62 88888.00 2008-05-21 09:50:14.500 142 12481.40 75.45 55240.57 88888.00 2008-05-21 09:50:14.625 142 12481.35 75.38 55240.60 88888.00 2008-05-21 09:50:14.750 142 12481.35 75.38 55240.62 88888.00 2008-05-21 09:50:14.875 142 12481.40 75.38 55240.65 88888.00 2008-05-21 09:50:15.000 142 12481.42 75.42 55240.68 88888.00 2008-05-21 09:50:15.125 142 12481.48 75.45 55240.68 88888.00 2008-05-21 09:50:15.250 142 12481.42 75.45 55240.70 88888.00 2008-05-21 09:50:15.375 142 12481.42 75.42 55240.70 88888.00 2008-05-21 09:50:15.500 142 12481.48 75.42 55240.70 88888.00 2008-05-21 09:50:15.625 142 12481.40 75.38 55240.70 88888.00 2008-05-21 09:50:15.750 142 12481.27 75.33 55240.65 88888.00 2008-05-21 09:50:15.875 142 12481.33 75.33 55240.68 88888.00 2008-05-21 09:50:16.000 142 12481.42 75.38 55240.70 88888.00 2008-05-21 09:50:16.125 142 12481.48 75.38 55240.72 88888.00 2008-05-21 09:50:16.250 142 12481.35 75.33 55240.70 88888.00 2008-05-21 09:50:16.375 142 12481.38 75.33 55240.68 88888.00 2008-05-21 09:50:16.500 142 12481.40 75.38 55240.70 88888.00 2008-05-21 09:50:16.625 142 12481.42 75.42 55240.75 88888.00 2008-05-21 09:50:16.750 142 12481.42 75.42 55240.72 88888.00 2008-05-21 09:50:16.875 142 12481.38 75.38 55240.72 88888.00 2008-05-21 09:50:17.000 142 12481.42 75.45 55240.75 88888.00 2008-05-21 09:50:17.125 142 12481.42 75.38 55240.75 88888.00 2008-05-21 09:50:17.250 142 12481.38 75.33 55240.70 88888.00 2008-05-21 09:50:17.375 142 12481.40 75.33 55240.72 88888.00 2008-05-21 09:50:17.500 142 12481.50 75.35 55240.75 88888.00 2008-05-21 09:50:17.625 142 12481.42 75.33 55240.75 88888.00 2008-05-21 09:50:17.750 142 12481.40 75.33 55240.75 88888.00 2008-05-21 09:50:17.875 142 12481.40 75.22 55240.72 88888.00 2008-05-21 09:50:18.000 142 12481.40 75.20 55240.72 88888.00 2008-05-21 09:50:18.125 142 12481.42 75.28 55240.75 88888.00 2008-05-21 09:50:18.250 142 12481.48 75.22 55240.78 88888.00 2008-05-21 09:50:18.375 142 12481.55 75.28 55240.78 88888.00 2008-05-21 09:50:18.500 142 12481.62 75.40 55240.85 88888.00 2008-05-21 09:50:18.625 142 12481.65 75.42 55240.82 88888.00 2008-05-21 09:50:18.750 142 12481.65 75.38 55240.82 88888.00 2008-05-21 09:50:18.875 142 12481.62 75.35 55240.80 88888.00 2008-05-21 09:50:19.000 142 12481.60 75.30 55240.78 88888.00 2008-05-21 09:50:19.125 142 12481.62 75.33 55240.80 88888.00 2008-05-21 09:50:19.250 142 12481.65 75.42 55240.82 88888.00 2008-05-21 09:50:19.375 142 12481.67 75.45 55240.80 88888.00 2008-05-21 09:50:19.500 142 12481.70 75.40 55240.78 88888.00 2008-05-21 09:50:19.625 142 12481.70 75.33 55240.75 88888.00 2008-05-21 09:50:19.750 142 12481.65 75.35 55240.75 88888.00 2008-05-21 09:50:19.875 142 12481.77 75.42 55240.80 88888.00 2008-05-21 09:50:20.000 142 12481.83 75.55 55240.85 88888.00 2008-05-21 09:50:20.125 142 12481.88 75.58 55240.85 88888.00 2008-05-21 09:50:20.250 142 12481.77 75.58 55240.85 88888.00 2008-05-21 09:50:20.375 142 12481.77 75.55 55240.82 88888.00 2008-05-21 09:50:20.500 142 12481.75 75.53 55240.80 88888.00 2008-05-21 09:50:20.625 142 12481.77 75.62 55240.80 88888.00 2008-05-21 09:50:20.750 142 12481.85 75.70 55240.82 88888.00 2008-05-21 09:50:20.875 142 12481.83 75.70 55240.82 88888.00 2008-05-21 09:50:21.000 142 12481.83 75.75 55240.85 88888.00 2008-05-21 09:50:21.125 142 12481.80 75.72 55240.85 88888.00 2008-05-21 09:50:21.250 142 12481.73 75.72 55240.85 88888.00 2008-05-21 09:50:21.375 142 12481.70 75.70 55240.85 88888.00 2008-05-21 09:50:21.500 142 12481.70 75.72 55240.82 88888.00 2008-05-21 09:50:21.625 142 12481.70 75.75 55240.82 88888.00 2008-05-21 09:50:21.750 142 12481.67 75.75 55240.85 88888.00 2008-05-21 09:50:21.875 142 12481.65 75.72 55240.85 88888.00 2008-05-21 09:50:22.000 142 12481.65 75.72 55240.85 88888.00 2008-05-21 09:50:22.125 142 12481.65 75.75 55240.88 88888.00 2008-05-21 09:50:22.250 142 12481.55 75.72 55240.90 88888.00 2008-05-21 09:50:22.375 142 12481.52 75.67 55240.88 88888.00 2008-05-21 09:50:22.500 142 12481.42 75.67 55240.85 88888.00 2008-05-21 09:50:22.625 142 12481.33 75.65 55240.85 88888.00 2008-05-21 09:50:22.750 142 12481.35 75.70 55240.88 88888.00 2008-05-21 09:50:22.875 142 12481.38 75.75 55240.95 88888.00 2008-05-21 09:50:23.000 142 12481.38 75.72 55240.95 88888.00 2008-05-21 09:50:23.125 142 12481.35 75.72 55240.95 88888.00 2008-05-21 09:50:23.250 142 12481.27 75.70 55240.95 88888.00 2008-05-21 09:50:23.375 142 12481.25 75.67 55240.97 88888.00 2008-05-21 09:50:23.500 142 12481.25 75.62 55240.97 88888.00 2008-05-21 09:50:23.625 142 12481.15 75.60 55240.97 88888.00 2008-05-21 09:50:23.750 142 12481.08 75.58 55241.00 88888.00 2008-05-21 09:50:23.875 142 12481.02 75.53 55241.00 88888.00 2008-05-21 09:50:24.000 142 12481.05 75.55 55241.00 88888.00 2008-05-21 09:50:24.125 142 12481.05 75.53 55241.05 88888.00 2008-05-21 09:50:24.250 142 12480.95 75.42 55241.03 88888.00 2008-05-21 09:50:24.375 142 12480.95 75.45 55241.03 88888.00 2008-05-21 09:50:24.500 142 12480.95 75.47 55241.07 88888.00 2008-05-21 09:50:24.625 142 12480.95 75.42 55241.07 88888.00 2008-05-21 09:50:24.750 142 12481.00 75.42 55241.10 88888.00 2008-05-21 09:50:24.875 142 12480.98 75.35 55241.07 88888.00 2008-05-21 09:50:25.000 142 12481.00 75.33 55241.07 88888.00 2008-05-21 09:50:25.125 142 12480.92 75.28 55241.07 88888.00 2008-05-21 09:50:25.250 142 12480.90 75.30 55241.07 88888.00 2008-05-21 09:50:25.375 142 12480.95 75.35 55241.10 88888.00 2008-05-21 09:50:25.500 142 12480.98 75.35 55241.15 88888.00 2008-05-21 09:50:25.625 142 12480.92 75.28 55241.12 88888.00 2008-05-21 09:50:25.750 142 12480.92 75.28 55241.10 88888.00 2008-05-21 09:50:25.875 142 12481.05 75.38 55241.15 88888.00 2008-05-21 09:50:26.000 142 12481.15 75.40 55241.18 88888.00 2008-05-21 09:50:26.125 142 12481.20 75.33 55241.18 88888.00 2008-05-21 09:50:26.250 142 12481.10 75.22 55241.12 88888.00 2008-05-21 09:50:26.375 142 12481.27 75.25 55241.10 88888.00 2008-05-21 09:50:26.500 142 12481.25 75.20 55241.07 88888.00 2008-05-21 09:50:26.625 142 12481.23 75.20 55241.10 88888.00 2008-05-21 09:50:26.750 142 12481.25 75.22 55241.10 88888.00 2008-05-21 09:50:26.875 142 12481.38 75.30 55241.12 88888.00 2008-05-21 09:50:27.000 142 12481.45 75.28 55241.10 88888.00 2008-05-21 09:50:27.125 142 12481.58 75.30 55241.15 88888.00 2008-05-21 09:50:27.250 142 12481.50 75.20 55241.10 88888.00 2008-05-21 09:50:27.375 142 12481.58 75.25 55241.07 88888.00 2008-05-21 09:50:27.500 142 12481.70 75.25 55241.10 88888.00 2008-05-21 09:50:27.625 142 12481.73 75.28 55241.15 88888.00 2008-05-21 09:50:27.750 142 12481.73 75.35 55241.15 88888.00 2008-05-21 09:50:27.875 142 12481.73 75.33 55241.12 88888.00 2008-05-21 09:50:28.000 142 12481.70 75.25 55241.10 88888.00 2008-05-21 09:50:28.125 142 12481.80 75.35 55241.12 88888.00 2008-05-21 09:50:28.250 142 12481.88 75.35 55241.12 88888.00 2008-05-21 09:50:28.375 142 12481.98 75.42 55241.18 88888.00 2008-05-21 09:50:28.500 142 12481.92 75.47 55241.15 88888.00 2008-05-21 09:50:28.625 142 12481.88 75.45 55241.18 88888.00 2008-05-21 09:50:28.750 142 12481.90 75.47 55241.12 88888.00 2008-05-21 09:50:28.875 142 12481.95 75.40 55241.10 88888.00 2008-05-21 09:50:29.000 142 12482.05 75.45 55241.12 88888.00 2008-05-21 09:50:29.125 142 12482.05 75.47 55241.10 88888.00 2008-05-21 09:50:29.250 142 12481.98 75.47 55241.12 88888.00 2008-05-21 09:50:29.375 142 12482.08 75.55 55241.18 88888.00 2008-05-21 09:50:29.500 142 12482.20 75.60 55241.20 88888.00 2008-05-21 09:50:29.625 142 12482.15 75.50 55241.18 88888.00 2008-05-21 09:50:29.750 142 12482.17 75.53 55241.12 88888.00 2008-05-21 09:50:29.875 142 12482.25 75.65 55241.18 88888.00 2008-05-21 09:50:30.000 142 12482.33 75.65 55241.18 88888.00 2008-05-21 09:50:30.125 142 12482.27 75.58 55241.15 88888.00 2008-05-21 09:50:30.250 142 12482.27 75.62 55241.22 88888.00 2008-05-21 09:50:30.375 142 12482.38 75.75 55241.25 88888.00 2008-05-21 09:50:30.500 142 12482.40 75.78 55241.28 88888.00 2008-05-21 09:50:30.625 142 12482.33 75.70 55241.22 88888.00 2008-05-21 09:50:30.750 142 12482.25 75.62 55241.22 88888.00 2008-05-21 09:50:30.875 142 12482.27 75.67 55241.25 88888.00 2008-05-21 09:50:31.000 142 12482.30 75.72 55241.25 88888.00 2008-05-21 09:50:31.125 142 12482.30 75.78 55241.28 88888.00 2008-05-21 09:50:31.250 142 12482.35 75.85 55241.30 88888.00 2008-05-21 09:50:31.375 142 12482.38 75.85 55241.30 88888.00 2008-05-21 09:50:31.500 142 12482.35 75.80 55241.30 88888.00 2008-05-21 09:50:31.625 142 12482.35 75.80 55241.32 88888.00 2008-05-21 09:50:31.750 142 12482.35 75.83 55241.32 88888.00 2008-05-21 09:50:31.875 142 12482.33 75.90 55241.38 88888.00 2008-05-21 09:50:32.000 142 12482.25 75.83 55241.32 88888.00 2008-05-21 09:50:32.125 142 12482.23 75.88 55241.38 88888.00 2008-05-21 09:50:32.250 142 12482.25 75.90 55241.40 88888.00 2008-05-21 09:50:32.375 142 12482.23 75.85 55241.35 88888.00 2008-05-21 09:50:32.500 142 12482.17 75.85 55241.38 88888.00 2008-05-21 09:50:32.625 142 12482.25 75.90 55241.38 88888.00 2008-05-21 09:50:32.750 142 12482.20 75.85 55241.32 88888.00 2008-05-21 09:50:32.875 142 12482.12 75.88 55241.35 88888.00 2008-05-21 09:50:33.000 142 12482.12 75.88 55241.38 88888.00 2008-05-21 09:50:33.125 142 12482.10 75.85 55241.40 88888.00 2008-05-21 09:50:33.250 142 12482.05 75.80 55241.40 88888.00 2008-05-21 09:50:33.375 142 12482.10 75.85 55241.43 88888.00 2008-05-21 09:50:33.500 142 12482.25 75.97 55241.47 88888.00 2008-05-21 09:50:33.625 142 12482.30 75.92 55241.45 88888.00 2008-05-21 09:50:33.750 142 12482.25 75.90 55241.43 88888.00 2008-05-21 09:50:33.875 142 12482.25 75.92 55241.43 88888.00 2008-05-21 09:50:34.000 142 12482.15 75.88 55241.43 88888.00 2008-05-21 09:50:34.125 142 12482.17 75.83 55241.43 88888.00 2008-05-21 09:50:34.250 142 12482.23 75.85 55241.40 88888.00 2008-05-21 09:50:34.375 142 12482.25 75.85 55241.40 88888.00 2008-05-21 09:50:34.500 142 12482.30 75.88 55241.40 88888.00 2008-05-21 09:50:34.625 142 12482.27 75.85 55241.40 88888.00 2008-05-21 09:50:34.750 142 12482.25 75.88 55241.43 88888.00 2008-05-21 09:50:34.875 142 12482.23 75.88 55241.45 88888.00 2008-05-21 09:50:35.000 142 12482.25 75.92 55241.47 88888.00 2008-05-21 09:50:35.125 142 12482.33 75.92 55241.47 88888.00 2008-05-21 09:50:35.250 142 12482.33 75.90 55241.50 88888.00 2008-05-21 09:50:35.375 142 12482.33 75.88 55241.53 88888.00 2008-05-21 09:50:35.500 142 12482.30 75.85 55241.53 88888.00 2008-05-21 09:50:35.625 142 12482.33 75.83 55241.50 88888.00 2008-05-21 09:50:35.750 142 12482.38 75.85 55241.53 88888.00 2008-05-21 09:50:35.875 142 12482.40 75.85 55241.53 88888.00 2008-05-21 09:50:36.000 142 12482.38 75.85 55241.50 88888.00 2008-05-21 09:50:36.125 142 12482.33 75.90 55241.55 88888.00 2008-05-21 09:50:36.250 142 12482.27 75.85 55241.57 88888.00 2008-05-21 09:50:36.375 142 12482.33 75.80 55241.53 88888.00 2008-05-21 09:50:36.500 142 12482.30 75.80 55241.50 88888.00 2008-05-21 09:50:36.625 142 12482.30 75.85 55241.55 88888.00 2008-05-21 09:50:36.750 142 12482.30 75.85 55241.57 88888.00 2008-05-21 09:50:36.875 142 12482.35 75.83 55241.55 88888.00 2008-05-21 09:50:37.000 142 12482.38 75.83 55241.57 88888.00 2008-05-21 09:50:37.125 142 12482.35 75.83 55241.60 88888.00 2008-05-21 09:50:37.250 142 12482.45 75.85 55241.62 88888.00 2008-05-21 09:50:37.375 142 12482.50 75.90 55241.62 88888.00 2008-05-21 09:50:37.500 142 12482.45 75.88 55241.57 88888.00 2008-05-21 09:50:37.625 142 12482.40 75.83 55241.57 88888.00 2008-05-21 09:50:37.750 142 12482.35 75.88 55241.57 88888.00 2008-05-21 09:50:37.875 142 12482.33 75.85 55241.55 88888.00 2008-05-21 09:50:38.000 142 12482.30 75.85 55241.55 88888.00 2008-05-21 09:50:38.125 142 12482.27 75.90 55241.60 88888.00 2008-05-21 09:50:38.250 142 12482.30 75.88 55241.60 88888.00 2008-05-21 09:50:38.375 142 12482.33 75.90 55241.62 88888.00 2008-05-21 09:50:38.500 142 12482.27 75.90 55241.62 88888.00 2008-05-21 09:50:38.625 142 12482.17 75.83 55241.60 88888.00 2008-05-21 09:50:38.750 142 12482.27 75.88 55241.65 88888.00 2008-05-21 09:50:38.875 142 12482.33 75.83 55241.68 88888.00 2008-05-21 09:50:39.000 142 12482.23 75.78 55241.62 88888.00 2008-05-21 09:50:39.125 142 12482.20 75.75 55241.62 88888.00 2008-05-21 09:50:39.250 142 12482.20 75.75 55241.65 88888.00 2008-05-21 09:50:39.375 142 12482.25 75.78 55241.68 88888.00 2008-05-21 09:50:39.500 142 12482.17 75.70 55241.60 88888.00 2008-05-21 09:50:39.625 142 12482.17 75.67 55241.65 88888.00 2008-05-21 09:50:39.750 142 12482.15 75.65 55241.68 88888.00 2008-05-21 09:50:39.875 142 12482.10 75.60 55241.65 88888.00 2008-05-21 09:50:40.000 142 12482.10 75.60 55241.68 88888.00 2008-05-21 09:50:40.125 142 12482.15 75.65 55241.72 88888.00 2008-05-21 09:50:40.250 142 12482.10 75.60 55241.70 88888.00 2008-05-21 09:50:40.375 142 12482.08 75.53 55241.70 88888.00 2008-05-21 09:50:40.500 142 12482.02 75.47 55241.68 88888.00 2008-05-21 09:50:40.625 142 12482.05 75.47 55241.70 88888.00 2008-05-21 09:50:40.750 142 12482.08 75.45 55241.70 88888.00 2008-05-21 09:50:40.875 142 12482.08 75.45 55241.70 88888.00 2008-05-21 09:50:41.000 142 12482.02 75.40 55241.70 88888.00 2008-05-21 09:50:41.125 142 12482.08 75.40 55241.72 88888.00 2008-05-21 09:50:41.250 142 12482.15 75.40 55241.80 88888.00 2008-05-21 09:50:41.375 142 12482.12 75.35 55241.78 88888.00 2008-05-21 09:50:41.500 142 12482.05 75.30 55241.75 88888.00 2008-05-21 09:50:41.625 142 12481.98 75.30 55241.70 88888.00 2008-05-21 09:50:41.750 142 12482.02 75.30 55241.72 88888.00 2008-05-21 09:50:41.875 142 12482.15 75.35 55241.75 88888.00 2008-05-21 09:50:42.000 142 12482.23 75.38 55241.75 88888.00 2008-05-21 09:50:42.125 142 12482.20 75.30 55241.78 88888.00 2008-05-21 09:50:42.250 142 12482.17 75.25 55241.75 88888.00 2008-05-21 09:50:42.375 142 12482.23 75.22 55241.75 88888.00 2008-05-21 09:50:42.500 142 12482.33 75.28 55241.75 88888.00 2008-05-21 09:50:42.625 142 12482.40 75.30 55241.75 88888.00 2008-05-21 09:50:42.750 142 12482.40 75.33 55241.75 88888.00 2008-05-21 09:50:42.875 142 12482.38 75.28 55241.72 88888.00 2008-05-21 09:50:43.000 142 12482.48 75.33 55241.75 88888.00 2008-05-21 09:50:43.125 142 12482.48 75.35 55241.78 88888.00 2008-05-21 09:50:43.250 142 12482.48 75.35 55241.80 88888.00 2008-05-21 09:50:43.375 142 12482.48 75.35 55241.82 88888.00 2008-05-21 09:50:43.500 142 12482.58 75.28 55241.78 88888.00 2008-05-21 09:50:43.625 142 12482.70 75.33 55241.80 88888.00 2008-05-21 09:50:43.750 142 12482.67 75.33 55241.78 88888.00 2008-05-21 09:50:43.875 142 12482.60 75.28 55241.72 88888.00 2008-05-21 09:50:44.000 142 12482.73 75.40 55241.80 88888.00 2008-05-21 09:50:44.125 142 12482.80 75.47 55241.82 88888.00 2008-05-21 09:50:44.250 142 12482.80 75.40 55241.82 88888.00 2008-05-21 09:50:44.375 142 12482.90 75.45 55241.85 88888.00 2008-05-21 09:50:44.500 142 12482.83 75.40 55241.80 88888.00 2008-05-21 09:50:44.625 142 12482.83 75.35 55241.80 88888.00 2008-05-21 09:50:44.750 142 12482.85 75.33 55241.80 88888.00 2008-05-21 09:50:44.875 142 12482.95 75.42 55241.82 88888.00 2008-05-21 09:50:45.000 142 12482.98 75.42 55241.78 88888.00 2008-05-21 09:50:45.125 142 12482.92 75.42 55241.78 88888.00 2008-05-21 09:50:45.250 142 12482.92 75.38 55241.75 88888.00 2008-05-21 09:50:45.375 142 12482.98 75.38 55241.75 88888.00 2008-05-21 09:50:45.500 142 12483.05 75.35 55241.75 88888.00 2008-05-21 09:50:45.625 142 12483.08 75.40 55241.78 88888.00 2008-05-21 09:50:45.750 142 12483.08 75.47 55241.78 88888.00 2008-05-21 09:50:45.875 142 12483.00 75.38 55241.78 88888.00 2008-05-21 09:50:46.000 142 12483.00 75.40 55241.80 88888.00 2008-05-21 09:50:46.125 142 12483.12 75.45 55241.82 88888.00 2008-05-21 09:50:46.250 142 12483.23 75.45 55241.85 88888.00 2008-05-21 09:50:46.375 142 12483.25 75.50 55241.82 88888.00 2008-05-21 09:50:46.500 142 12483.17 75.50 55241.80 88888.00 2008-05-21 09:50:46.625 142 12483.20 75.50 55241.82 88888.00 2008-05-21 09:50:46.750 142 12483.17 75.47 55241.85 88888.00 2008-05-21 09:50:46.875 142 12483.30 75.60 55241.93 88888.00 2008-05-21 09:50:47.000 142 12483.38 75.62 55241.93 88888.00 2008-05-21 09:50:47.125 142 12483.33 75.53 55241.88 88888.00 2008-05-21 09:50:47.250 142 12483.30 75.47 55241.90 88888.00 2008-05-21 09:50:47.375 142 12483.27 75.55 55241.90 88888.00 2008-05-21 09:50:47.500 142 12483.30 75.58 55241.90 88888.00 2008-05-21 09:50:47.625 142 12483.30 75.58 55241.88 88888.00 2008-05-21 09:50:47.750 142 12483.33 75.58 55241.88 88888.00 2008-05-21 09:50:47.875 142 12483.35 75.55 55241.85 88888.00 2008-05-21 09:50:48.000 142 12483.35 75.50 55241.80 88888.00 2008-05-21 09:50:48.125 142 12483.35 75.50 55241.82 88888.00 2008-05-21 09:50:48.250 142 12483.40 75.60 55241.85 88888.00 2008-05-21 09:50:48.375 142 12483.45 75.60 55241.88 88888.00 2008-05-21 09:50:48.500 142 12483.48 75.65 55241.90 88888.00 2008-05-21 09:50:48.625 142 12483.60 75.75 55241.95 88888.00 2008-05-21 09:50:48.750 142 12483.62 75.72 55241.90 88888.00 2008-05-21 09:50:48.875 142 12483.52 75.72 55241.90 88888.00 2008-05-21 09:50:49.000 142 12483.55 75.75 55241.90 88888.00 2008-05-21 09:50:49.125 142 12483.55 75.75 55241.93 88888.00 2008-05-21 09:50:49.250 142 12483.60 75.75 55241.93 88888.00 2008-05-21 09:50:49.375 142 12483.70 75.83 55241.95 88888.00 2008-05-21 09:50:49.500 142 12483.67 75.85 55241.97 88888.00 2008-05-21 09:50:49.625 142 12483.60 75.80 55241.95 88888.00 2008-05-21 09:50:49.750 142 12483.55 75.88 55241.95 88888.00 2008-05-21 09:50:49.875 142 12483.60 75.88 55241.95 88888.00 2008-05-21 09:50:50.000 142 12483.58 75.80 55241.95 88888.00 2008-05-21 09:50:50.125 142 12483.65 75.85 55241.97 88888.00 2008-05-21 09:50:50.250 142 12483.73 75.92 55242.03 88888.00 2008-05-21 09:50:50.375 142 12483.73 75.97 55242.03 88888.00 2008-05-21 09:50:50.500 142 12483.65 76.00 55241.97 88888.00 2008-05-21 09:50:50.625 142 12483.58 75.97 55241.97 88888.00 2008-05-21 09:50:50.750 142 12483.48 75.92 55241.97 88888.00 2008-05-21 09:50:50.875 142 12483.40 75.88 55242.00 88888.00 2008-05-21 09:50:51.000 142 12483.40 75.92 55242.05 88888.00 2008-05-21 09:50:51.125 142 12483.40 75.97 55242.03 88888.00 2008-05-21 09:50:51.250 142 12483.38 76.00 55242.03 88888.00 2008-05-21 09:50:51.375 142 12483.42 76.00 55242.03 88888.00 2008-05-21 09:50:51.500 142 12483.35 75.97 55242.05 88888.00 2008-05-21 09:50:51.625 142 12483.35 75.92 55242.05 88888.00 2008-05-21 09:50:51.750 142 12483.35 75.90 55242.07 88888.00 2008-05-21 09:50:51.875 142 12483.27 75.85 55242.07 88888.00 2008-05-21 09:50:52.000 142 12483.25 75.90 55242.12 88888.00 2008-05-21 09:50:52.125 142 12483.23 75.88 55242.15 88888.00 2008-05-21 09:50:52.250 142 12483.17 75.85 55242.12 88888.00 2008-05-21 09:50:52.375 142 12483.23 75.85 55242.12 88888.00 2008-05-21 09:50:52.500 142 12483.25 75.88 55242.15 88888.00 2008-05-21 09:50:52.625 142 12483.15 75.88 55242.18 88888.00 2008-05-21 09:50:52.750 142 12483.08 75.85 55242.20 88888.00 2008-05-21 09:50:52.875 142 12483.10 75.80 55242.18 88888.00 2008-05-21 09:50:53.000 142 12483.05 75.72 55242.18 88888.00 2008-05-21 09:50:53.125 142 12483.02 75.72 55242.20 88888.00 2008-05-21 09:50:53.250 142 12483.00 75.70 55242.22 88888.00 2008-05-21 09:50:53.375 142 12483.05 75.78 55242.25 88888.00 2008-05-21 09:50:53.500 142 12483.05 75.80 55242.25 88888.00 2008-05-21 09:50:53.625 142 12483.08 75.78 55242.22 88888.00 2008-05-21 09:50:53.750 142 12483.00 75.70 55242.25 88888.00 2008-05-21 09:50:53.875 142 12482.95 75.75 55242.25 88888.00 2008-05-21 09:50:54.000 142 12483.08 75.78 55242.28 88888.00 2008-05-21 09:50:54.125 142 12483.05 75.80 55242.32 88888.00 2008-05-21 09:50:54.250 142 12483.00 75.67 55242.28 88888.00 2008-05-21 09:50:54.375 142 12483.08 75.60 55242.28 88888.00 2008-05-21 09:50:54.500 142 12483.12 75.65 55242.25 88888.00 2008-05-21 09:50:54.625 142 12483.10 75.67 55242.28 88888.00 2008-05-21 09:50:54.750 142 12483.15 75.70 55242.32 88888.00 2008-05-21 09:50:54.875 142 12483.23 75.70 55242.32 88888.00 2008-05-21 09:50:55.000 142 12483.20 75.70 55242.30 88888.00 2008-05-21 09:50:55.125 142 12483.15 75.67 55242.30 88888.00 2008-05-21 09:50:55.250 142 12483.15 75.65 55242.28 88888.00 2008-05-21 09:50:55.375 142 12483.20 75.62 55242.28 88888.00 2008-05-21 09:50:55.500 142 12483.23 75.65 55242.30 88888.00 2008-05-21 09:50:55.625 142 12483.23 75.62 55242.28 88888.00 2008-05-21 09:50:55.750 142 12483.23 75.70 55242.30 88888.00 2008-05-21 09:50:55.875 142 12483.27 75.72 55242.35 88888.00 2008-05-21 09:50:56.000 142 12483.35 75.75 55242.35 88888.00 2008-05-21 09:50:56.125 142 12483.35 75.78 55242.32 88888.00 2008-05-21 09:50:56.250 142 12483.30 75.70 55242.28 88888.00 2008-05-21 09:50:56.375 142 12483.35 75.78 55242.28 88888.00 2008-05-21 09:50:56.500 142 12483.48 75.92 55242.32 88888.00 2008-05-21 09:50:56.625 142 12483.50 75.92 55242.35 88888.00 2008-05-21 09:50:56.750 142 12483.48 75.92 55242.38 88888.00 2008-05-21 09:50:56.875 142 12483.45 75.95 55242.35 88888.00 2008-05-21 09:50:57.000 142 12483.45 75.88 55242.32 88888.00 2008-05-21 09:50:57.125 142 12483.42 75.85 55242.32 88888.00 2008-05-21 09:50:57.250 142 12483.38 75.90 55242.32 88888.00 2008-05-21 09:50:57.375 142 12483.45 75.92 55242.32 88888.00 2008-05-21 09:50:57.500 142 12483.50 76.03 55242.38 88888.00 2008-05-21 09:50:57.625 142 12483.50 76.05 55242.35 88888.00 2008-05-21 09:50:57.750 142 12483.48 76.05 55242.32 88888.00 2008-05-21 09:50:57.875 142 12483.42 76.03 55242.32 88888.00 2008-05-21 09:50:58.000 142 12483.42 76.03 55242.35 88888.00 2008-05-21 09:50:58.125 142 12483.42 75.97 55242.38 88888.00 2008-05-21 09:50:58.250 142 12483.40 76.00 55242.40 88888.00 2008-05-21 09:50:58.375 142 12483.40 76.10 55242.40 88888.00 2008-05-21 09:50:58.500 142 12483.33 76.12 55242.40 88888.00 2008-05-21 09:50:58.625 142 12483.27 76.05 55242.38 88888.00 2008-05-21 09:50:58.750 142 12483.25 76.03 55242.40 88888.00 2008-05-21 09:50:58.875 142 12483.30 76.05 55242.43 88888.00 2008-05-21 09:50:59.000 142 12483.30 76.08 55242.43 88888.00 2008-05-21 09:50:59.125 142 12483.30 76.08 55242.45 88888.00 2008-05-21 09:50:59.250 142 12483.23 76.08 55242.45 88888.00 2008-05-21 09:50:59.375 142 12483.27 76.12 55242.45 88888.00 2008-05-21 09:50:59.500 142 12483.27 76.08 55242.45 88888.00 2008-05-21 09:50:59.625 142 12483.20 76.05 55242.45 88888.00 2008-05-21 09:50:59.750 142 12483.23 76.05 55242.47 88888.00 2008-05-21 09:50:59.875 142 12483.25 76.08 55242.50 88888.00 2008-05-21 09:51:00.000 142 12483.27 76.10 55242.47 88888.00 2008-05-21 09:51:00.125 142 12483.25 76.05 55242.47 88888.00 2008-05-21 09:51:00.250 142 12483.15 76.03 55242.50 88888.00 2008-05-21 09:51:00.375 142 12483.12 76.05 55242.47 88888.00 2008-05-21 09:51:00.500 142 12483.10 76.08 55242.50 88888.00 2008-05-21 09:51:00.625 142 12483.17 76.05 55242.47 88888.00 2008-05-21 09:51:00.750 142 12483.20 76.10 55242.47 88888.00 2008-05-21 09:51:00.875 142 12483.23 76.03 55242.45 88888.00 2008-05-21 09:51:01.000 142 12483.20 76.03 55242.47 88888.00 2008-05-21 09:51:01.125 142 12483.10 76.05 55242.50 88888.00 2008-05-21 09:51:01.250 142 12483.05 76.00 55242.50 88888.00 2008-05-21 09:51:01.375 142 12483.08 76.03 55242.50 88888.00 2008-05-21 09:51:01.500 142 12483.10 76.10 55242.53 88888.00 2008-05-21 09:51:01.625 142 12483.12 76.10 55242.55 88888.00 2008-05-21 09:51:01.750 142 12483.10 76.08 55242.55 88888.00 2008-05-21 09:51:01.875 142 12483.10 76.10 55242.55 88888.00 2008-05-21 09:51:02.000 142 12483.02 76.08 55242.53 88888.00 2008-05-21 09:51:02.125 142 12483.08 76.05 55242.57 88888.00 2008-05-21 09:51:02.250 142 12483.05 76.00 55242.57 88888.00 2008-05-21 09:51:02.375 142 12483.00 76.00 55242.53 88888.00 2008-05-21 09:51:02.500 142 12482.92 75.97 55242.55 88888.00 2008-05-21 09:51:02.625 142 12482.98 75.97 55242.60 88888.00 2008-05-21 09:51:02.750 142 12482.98 75.95 55242.57 88888.00 2008-05-21 09:51:02.875 142 12482.98 75.97 55242.57 88888.00 2008-05-21 09:51:03.000 142 12483.00 75.97 55242.62 88888.00 2008-05-21 09:51:03.125 142 12483.05 75.97 55242.60 88888.00 2008-05-21 09:51:03.250 142 12483.08 75.92 55242.60 88888.00 2008-05-21 09:51:03.375 142 12483.10 75.92 55242.57 88888.00 2008-05-21 09:51:03.500 142 12483.05 75.95 55242.60 88888.00 2008-05-21 09:51:03.625 142 12483.02 76.00 55242.62 88888.00 2008-05-21 09:51:03.750 142 12483.02 75.97 55242.65 88888.00 2008-05-21 09:51:03.875 142 12483.05 75.97 55242.65 88888.00 2008-05-21 09:51:04.000 142 12483.10 75.97 55242.62 88888.00 2008-05-21 09:51:04.125 142 12483.02 75.95 55242.62 88888.00 2008-05-21 09:51:04.250 142 12483.00 75.97 55242.68 88888.00 2008-05-21 09:51:04.375 142 12483.12 76.03 55242.70 88888.00 2008-05-21 09:51:04.500 142 12483.15 76.00 55242.70 88888.00 2008-05-21 09:51:04.625 142 12483.10 75.97 55242.68 88888.00 2008-05-21 09:51:04.750 142 12483.10 75.95 55242.65 88888.00 2008-05-21 09:51:04.875 142 12483.08 75.95 55242.70 88888.00 2008-05-21 09:51:05.000 142 12483.02 75.97 55242.68 88888.00 2008-05-21 09:51:05.125 142 12483.05 76.05 55242.72 88888.00 2008-05-21 09:51:05.250 142 12483.02 76.12 55242.78 88888.00 2008-05-21 09:51:05.375 142 12483.08 76.08 55242.78 88888.00 2008-05-21 09:51:05.500 142 12483.02 76.00 55242.72 88888.00 2008-05-21 09:51:05.625 142 12482.98 75.95 55242.70 88888.00 2008-05-21 09:51:05.750 142 12482.98 75.95 55242.68 88888.00 2008-05-21 09:51:05.875 142 12483.05 76.00 55242.72 88888.00 2008-05-21 09:51:06.000 142 12483.05 76.00 55242.72 88888.00 2008-05-21 09:51:06.125 142 12483.02 76.00 55242.72 88888.00 2008-05-21 09:51:06.250 142 12482.98 76.00 55242.72 88888.00 2008-05-21 09:51:06.375 142 12483.02 76.00 55242.75 88888.00 2008-05-21 09:51:06.500 142 12483.05 75.97 55242.78 88888.00 2008-05-21 09:51:06.625 142 12483.08 75.97 55242.78 88888.00 2008-05-21 09:51:06.750 142 12483.05 76.03 55242.78 88888.00 2008-05-21 09:51:06.875 142 12482.92 76.00 55242.75 88888.00 2008-05-21 09:51:07.000 142 12482.92 76.00 55242.72 88888.00 2008-05-21 09:51:07.125 142 12482.98 76.08 55242.80 88888.00 2008-05-21 09:51:07.250 142 12482.98 76.08 55242.82 88888.00 2008-05-21 09:51:07.375 142 12482.92 76.08 55242.85 88888.00 2008-05-21 09:51:07.500 142 12482.83 76.05 55242.82 88888.00 2008-05-21 09:51:07.625 142 12482.85 76.05 55242.82 88888.00 2008-05-21 09:51:07.750 142 12482.90 76.05 55242.80 88888.00 2008-05-21 09:51:07.875 142 12482.88 76.03 55242.80 88888.00 2008-05-21 09:51:08.000 142 12482.85 76.00 55242.80 88888.00 2008-05-21 09:51:08.125 142 12482.80 76.05 55242.82 88888.00 2008-05-21 09:51:08.250 142 12482.77 76.03 55242.85 88888.00 2008-05-21 09:51:08.375 142 12482.83 76.08 55242.85 88888.00 2008-05-21 09:51:08.500 142 12482.88 76.12 55242.90 88888.00 2008-05-21 09:51:08.625 142 12482.85 76.05 55242.88 88888.00 2008-05-21 09:51:08.750 142 12482.83 76.00 55242.88 88888.00 2008-05-21 09:51:08.875 142 12482.75 75.97 55242.85 88888.00 2008-05-21 09:51:09.000 142 12482.80 76.05 55242.93 88888.00 2008-05-21 09:51:09.125 142 12482.77 76.12 55242.95 88888.00 2008-05-21 09:51:09.250 142 12482.70 76.08 55242.93 88888.00 2008-05-21 09:51:09.375 142 12482.73 76.05 55242.88 88888.00 2008-05-21 09:51:09.500 142 12482.67 76.00 55242.85 88888.00 2008-05-21 09:51:09.625 142 12482.75 76.03 55242.90 88888.00 2008-05-21 09:51:09.750 142 12482.70 76.03 55242.93 88888.00 2008-05-21 09:51:09.875 142 12482.65 76.00 55242.93 88888.00 2008-05-21 09:51:10.000 142 12482.60 76.00 55242.93 88888.00 2008-05-21 09:51:10.125 142 12482.58 75.97 55242.93 88888.00 2008-05-21 09:51:10.250 142 12482.50 75.92 55242.93 88888.00 2008-05-21 09:51:10.375 142 12482.48 75.90 55242.90 88888.00 2008-05-21 09:51:10.500 142 12482.45 75.88 55242.93 88888.00 2008-05-21 09:51:10.625 142 12482.48 75.85 55242.93 88888.00 2008-05-21 09:51:10.750 142 12482.52 75.85 55242.95 88888.00 2008-05-21 09:51:10.875 142 12482.48 75.88 55243.00 88888.00 2008-05-21 09:51:11.000 142 12482.50 75.92 55243.03 88888.00 2008-05-21 09:51:11.125 142 12482.45 75.90 55243.00 88888.00 2008-05-21 09:51:11.250 142 12482.38 75.75 55242.97 88888.00 2008-05-21 09:51:11.375 142 12482.35 75.72 55242.97 88888.00 2008-05-21 09:51:11.500 142 12482.33 75.72 55242.97 88888.00 2008-05-21 09:51:11.625 142 12482.38 75.75 55243.00 88888.00 2008-05-21 09:51:11.750 142 12482.45 75.75 55243.00 88888.00 2008-05-21 09:51:11.875 142 12482.45 75.72 55242.97 88888.00 2008-05-21 09:51:12.000 142 12482.40 75.67 55242.97 88888.00 2008-05-21 09:51:12.125 142 12482.33 75.65 55242.97 88888.00 2008-05-21 09:51:12.250 142 12482.25 75.58 55242.95 88888.00 2008-05-21 09:51:12.375 142 12482.35 75.65 55242.97 88888.00 2008-05-21 09:51:12.500 142 12482.42 75.75 55243.05 88888.00 2008-05-21 09:51:12.625 142 12482.38 75.62 55243.03 88888.00 2008-05-21 09:51:12.750 142 12482.30 75.60 55243.05 88888.00 2008-05-21 09:51:12.875 142 12482.35 75.65 55243.07 88888.00 2008-05-21 09:51:13.000 142 12482.33 75.60 55243.03 88888.00 2008-05-21 09:51:13.125 142 12482.35 75.55 55243.03 88888.00 2008-05-21 09:51:13.250 142 12482.30 75.58 55243.05 88888.00 2008-05-21 09:51:13.375 142 12482.25 75.53 55243.03 88888.00 2008-05-21 09:51:13.500 142 12482.27 75.47 55242.97 88888.00 2008-05-21 09:51:13.625 142 12482.27 75.45 55243.00 88888.00 2008-05-21 09:51:13.750 142 12482.30 75.45 55242.97 88888.00 2008-05-21 09:51:13.875 142 12482.38 75.50 55243.03 88888.00 2008-05-21 09:51:14.000 142 12482.35 75.50 55243.03 88888.00 2008-05-21 09:51:14.125 142 12482.30 75.53 55243.05 88888.00 2008-05-21 09:51:14.250 142 12482.25 75.53 55243.07 88888.00 2008-05-21 09:51:14.375 142 12482.33 75.58 55243.07 88888.00 2008-05-21 09:51:14.500 142 12482.35 75.60 55243.07 88888.00 2008-05-21 09:51:14.625 142 12482.33 75.55 55243.05 88888.00 2008-05-21 09:51:14.750 142 12482.33 75.58 55243.07 88888.00 2008-05-21 09:51:14.875 142 12482.42 75.65 55243.07 88888.00 2008-05-21 09:51:15.000 142 12482.42 75.62 55243.07 88888.00 2008-05-21 09:51:15.125 142 12482.33 75.60 55243.12 88888.00 2008-05-21 09:51:15.250 142 12482.23 75.55 55243.10 88888.00 2008-05-21 09:51:15.375 142 12482.27 75.58 55243.10 88888.00 2008-05-21 09:51:15.500 142 12482.35 75.65 55243.10 88888.00 2008-05-21 09:51:15.625 142 12482.27 75.60 55243.07 88888.00 2008-05-21 09:51:15.750 142 12482.17 75.55 55243.07 88888.00 2008-05-21 09:51:15.875 142 12482.17 75.55 55243.10 88888.00 2008-05-21 09:51:16.000 142 12482.17 75.53 55243.07 88888.00 2008-05-21 09:51:16.125 142 12482.12 75.50 55243.07 88888.00 2008-05-21 09:51:16.250 142 12482.00 75.40 55243.07 88888.00 2008-05-21 09:51:16.375 142 12481.92 75.38 55243.05 88888.00 2008-05-21 09:51:16.500 142 12481.88 75.45 55243.10 88888.00 2008-05-21 09:51:16.625 142 12481.88 75.47 55243.12 88888.00 2008-05-21 09:51:16.750 142 12481.92 75.45 55243.15 88888.00 2008-05-21 09:51:16.875 142 12481.88 75.42 55243.15 88888.00 2008-05-21 09:51:17.000 142 12481.73 75.35 55243.10 88888.00 2008-05-21 09:51:17.125 142 12481.65 75.33 55243.10 88888.00 2008-05-21 09:51:17.250 142 12481.65 75.38 55243.20 88888.00 2008-05-21 09:51:17.375 142 12481.70 75.42 55243.25 88888.00 2008-05-21 09:51:17.500 142 12481.62 75.38 55243.25 88888.00 2008-05-21 09:51:17.625 142 12481.55 75.33 55243.22 88888.00 2008-05-21 09:51:17.750 142 12481.42 75.28 55243.22 88888.00 2008-05-21 09:51:17.875 142 12481.42 75.28 55243.25 88888.00 2008-05-21 09:51:18.000 142 12481.42 75.22 55243.28 88888.00 2008-05-21 09:51:18.125 142 12481.33 75.12 55243.22 88888.00 2008-05-21 09:51:18.250 142 12481.20 75.05 55243.22 88888.00 2008-05-21 09:51:18.375 142 12481.20 75.08 55243.22 88888.00 2008-05-21 09:51:18.500 142 12481.17 75.03 55243.28 88888.00 2008-05-21 09:51:18.625 142 12481.17 75.03 55243.30 88888.00 2008-05-21 09:51:18.750 142 12481.25 75.05 55243.32 88888.00 2008-05-21 09:51:18.875 142 12481.27 75.03 55243.35 88888.00 2008-05-21 09:51:19.000 142 12481.20 74.92 55243.30 88888.00 2008-05-21 09:51:19.125 142 12481.02 74.80 55243.28 88888.00 2008-05-21 09:51:19.250 142 12480.98 74.83 55243.32 88888.00 2008-05-21 09:51:19.375 142 12480.98 74.83 55243.32 88888.00 2008-05-21 09:51:19.500 142 12481.02 74.88 55243.35 88888.00 2008-05-21 09:51:19.625 142 12481.02 74.85 55243.38 88888.00 2008-05-21 09:51:19.750 142 12481.05 74.78 55243.35 88888.00 2008-05-21 09:51:19.875 142 12481.02 74.75 55243.40 88888.00 2008-05-21 09:51:20.000 142 12481.00 74.72 55243.35 88888.00 2008-05-21 09:51:20.125 142 12480.98 74.65 55243.32 88888.00 2008-05-21 09:51:20.250 142 12481.02 74.67 55243.35 88888.00 2008-05-21 09:51:20.375 142 12481.08 74.70 55243.35 88888.00 2008-05-21 09:51:20.500 142 12481.05 74.65 55243.35 88888.00 2008-05-21 09:51:20.625 142 12481.00 74.60 55243.30 88888.00 2008-05-21 09:51:20.750 142 12480.98 74.60 55243.32 88888.00 2008-05-21 09:51:20.875 142 12481.00 74.60 55243.32 88888.00 2008-05-21 09:51:21.000 142 12481.05 74.65 55243.35 88888.00 2008-05-21 09:51:21.125 142 12481.08 74.70 55243.38 88888.00 2008-05-21 09:51:21.250 142 12481.00 74.62 55243.35 88888.00 2008-05-21 09:51:21.375 142 12481.00 74.65 55243.32 88888.00 2008-05-21 09:51:21.500 142 12480.98 74.67 55243.38 88888.00 2008-05-21 09:51:21.625 142 12480.95 74.62 55243.38 88888.00 2008-05-21 09:51:21.750 142 12480.95 74.53 55243.35 88888.00 2008-05-21 09:51:21.875 142 12481.02 74.55 55243.32 88888.00 2008-05-21 09:51:22.000 142 12481.00 74.58 55243.35 88888.00 2008-05-21 09:51:22.125 142 12480.95 74.55 55243.35 88888.00 2008-05-21 09:51:22.250 142 12480.92 74.47 55243.35 88888.00 2008-05-21 09:51:22.375 142 12480.98 74.47 55243.38 88888.00 2008-05-21 09:51:22.500 142 12481.02 74.47 55243.35 88888.00 2008-05-21 09:51:22.625 142 12481.02 74.47 55243.35 88888.00 2008-05-21 09:51:22.750 142 12481.00 74.47 55243.32 88888.00 2008-05-21 09:51:22.875 142 12481.02 74.47 55243.35 88888.00 2008-05-21 09:51:23.000 142 12480.92 74.45 55243.35 88888.00 2008-05-21 09:51:23.125 142 12480.98 74.45 55243.35 88888.00 2008-05-21 09:51:23.250 142 12481.00 74.42 55243.40 88888.00 2008-05-21 09:51:23.375 142 12480.98 74.42 55243.40 88888.00 2008-05-21 09:51:23.500 142 12480.92 74.42 55243.40 88888.00 2008-05-21 09:51:23.625 142 12480.95 74.47 55243.43 88888.00 2008-05-21 09:51:23.750 142 12480.95 74.45 55243.43 88888.00 2008-05-21 09:51:23.875 142 12480.92 74.40 55243.40 88888.00 2008-05-21 09:51:24.000 142 12480.90 74.33 55243.35 88888.00 2008-05-21 09:51:24.125 142 12480.85 74.28 55243.35 88888.00 2008-05-21 09:51:24.250 142 12480.75 74.28 55243.35 88888.00 2008-05-21 09:51:24.375 142 12480.80 74.35 55243.38 88888.00 2008-05-21 09:51:24.500 142 12480.83 74.33 55243.40 88888.00 2008-05-21 09:51:24.625 142 12480.85 74.40 55243.43 88888.00 2008-05-21 09:51:24.750 142 12480.80 74.40 55243.43 88888.00 2008-05-21 09:51:24.875 142 12480.77 74.35 55243.38 88888.00 2008-05-21 09:51:25.000 142 12480.80 74.35 55243.40 88888.00 2008-05-21 09:51:25.125 142 12480.83 74.40 55243.45 88888.00 2008-05-21 09:51:25.250 142 12480.80 74.40 55243.47 88888.00 2008-05-21 09:51:25.375 142 12480.75 74.40 55243.50 88888.00 2008-05-21 09:51:25.500 142 12480.73 74.38 55243.50 88888.00 2008-05-21 09:51:25.625 142 12480.73 74.38 55243.47 88888.00 2008-05-21 09:51:25.750 142 12480.62 74.35 55243.45 88888.00 2008-05-21 09:51:25.875 142 12480.48 74.25 55243.43 88888.00 2008-05-21 09:51:26.000 142 12480.48 74.20 55243.45 88888.00 2008-05-21 09:51:26.125 142 12480.45 74.25 55243.50 88888.00 2008-05-21 09:51:26.250 142 12480.48 74.15 55243.50 88888.00 2008-05-21 09:51:26.375 142 12480.50 74.15 55243.47 88888.00 2008-05-21 09:51:26.500 142 12480.50 74.17 55243.50 88888.00 2008-05-21 09:51:26.625 142 12480.48 74.12 55243.47 88888.00 2008-05-21 09:51:26.750 142 12480.42 74.05 55243.47 88888.00 2008-05-21 09:51:26.875 142 12480.38 74.00 55243.45 88888.00 2008-05-21 09:51:27.000 142 12480.33 73.97 55243.50 88888.00 2008-05-21 09:51:27.125 142 12480.35 73.95 55243.50 88888.00 2008-05-21 09:51:27.250 142 12480.30 73.90 55243.50 88888.00 2008-05-21 09:51:27.375 142 12480.38 73.92 55243.50 88888.00 2008-05-21 09:51:27.500 142 12480.27 73.80 55243.50 88888.00 2008-05-21 09:51:27.625 142 12480.27 73.80 55243.47 88888.00 2008-05-21 09:51:27.750 142 12480.27 73.72 55243.43 88888.00 2008-05-21 09:51:27.875 142 12480.23 73.67 55243.45 88888.00 2008-05-21 09:51:28.000 142 12480.25 73.67 55243.45 88888.00 2008-05-21 09:51:28.125 142 12480.25 73.72 55243.47 88888.00 2008-05-21 09:51:28.250 142 12480.15 73.65 55243.47 88888.00 2008-05-21 09:51:28.375 142 12480.12 73.65 55243.50 88888.00 2008-05-21 09:51:28.500 142 12480.23 73.72 55243.50 88888.00 2008-05-21 09:51:28.625 142 12480.25 73.67 55243.50 88888.00 2008-05-21 09:51:28.750 142 12480.27 73.65 55243.50 88888.00 2008-05-21 09:51:28.875 142 12480.27 73.67 55243.50 88888.00 2008-05-21 09:51:29.000 142 12480.20 73.65 55243.47 88888.00 2008-05-21 09:51:29.125 142 12480.12 73.62 55243.53 88888.00 2008-05-21 09:51:29.250 142 12480.02 73.60 55243.47 88888.00 2008-05-21 09:51:29.375 142 12480.08 73.62 55243.47 88888.00 2008-05-21 09:51:29.500 142 12480.17 73.70 55243.50 88888.00 2008-05-21 09:51:29.625 142 12480.23 73.75 55243.47 88888.00 2008-05-21 09:51:29.750 142 12480.17 73.70 55243.43 88888.00 2008-05-21 09:51:29.875 142 12480.17 73.67 55243.43 88888.00 2008-05-21 09:51:30.000 142 12480.15 73.65 55243.43 88888.00 2008-05-21 09:51:30.125 142 12480.10 73.65 55243.43 88888.00 2008-05-21 09:51:30.250 142 12480.08 73.67 55243.43 88888.00 2008-05-21 09:51:30.375 142 12480.12 73.70 55243.43 88888.00 2008-05-21 09:51:30.500 142 12480.17 73.70 55243.40 88888.00 2008-05-21 09:51:30.625 142 12480.20 73.72 55243.40 88888.00 2008-05-21 09:51:30.750 142 12480.20 73.75 55243.43 88888.00 2008-05-21 09:51:30.875 142 12480.12 73.72 55243.43 88888.00 2008-05-21 09:51:31.000 142 12480.15 73.78 55243.40 88888.00 2008-05-21 09:51:31.125 142 12480.30 73.90 55243.43 88888.00 2008-05-21 09:51:31.250 142 12480.30 73.88 55243.40 88888.00 2008-05-21 09:51:31.375 142 12480.27 73.88 55243.38 88888.00 2008-05-21 09:51:31.500 142 12480.23 73.83 55243.32 88888.00 2008-05-21 09:51:31.625 142 12480.23 73.80 55243.35 88888.00 2008-05-21 09:51:31.750 142 12480.23 73.85 55243.38 88888.00 2008-05-21 09:51:31.875 142 12480.17 73.85 55243.35 88888.00 2008-05-21 09:51:32.000 142 12480.17 73.85 55243.35 88888.00 2008-05-21 09:51:32.125 142 12480.17 73.88 55243.35 88888.00 2008-05-21 09:51:32.250 142 12480.15 73.90 55243.38 88888.00 2008-05-21 09:51:32.375 142 12480.25 73.97 55243.40 88888.00 2008-05-21 09:51:32.500 142 12480.33 74.00 55243.40 88888.00 2008-05-21 09:51:32.625 142 12480.27 73.92 55243.32 88888.00 2008-05-21 09:51:32.750 142 12480.25 74.00 55243.38 88888.00 2008-05-21 09:51:32.875 142 12480.38 74.12 55243.40 88888.00 2008-05-21 09:51:33.000 142 12480.33 74.12 55243.35 88888.00 2008-05-21 09:51:33.125 142 12480.35 74.12 55243.38 88888.00 2008-05-21 09:51:33.250 142 12480.38 74.05 55243.38 88888.00 2008-05-21 09:51:33.375 142 12480.35 74.12 55243.40 88888.00 2008-05-21 09:51:33.500 142 12480.27 74.15 55243.38 88888.00 2008-05-21 09:51:33.625 142 12480.27 74.12 55243.32 88888.00 2008-05-21 09:51:33.750 142 12480.23 74.10 55243.35 88888.00 2008-05-21 09:51:33.875 142 12480.25 74.15 55243.32 88888.00 2008-05-21 09:51:34.000 142 12480.35 74.15 55243.35 88888.00 2008-05-21 09:51:34.125 142 12480.30 74.15 55243.32 88888.00 2008-05-21 09:51:34.250 142 12480.17 74.08 55243.32 88888.00 2008-05-21 09:51:34.375 142 12480.20 74.05 55243.30 88888.00 2008-05-21 09:51:34.500 142 12480.15 74.10 55243.28 88888.00 2008-05-21 09:51:34.625 142 12480.08 74.08 55243.25 88888.00 2008-05-21 09:51:34.750 142 12480.12 74.08 55243.28 88888.00 2008-05-21 09:51:34.875 142 12480.20 74.10 55243.32 88888.00 2008-05-21 09:51:35.000 142 12480.27 74.15 55243.35 88888.00 2008-05-21 09:51:35.125 142 12480.33 74.20 55243.40 88888.00 2008-05-21 09:51:35.250 142 12480.27 74.15 55243.35 88888.00 2008-05-21 09:51:35.375 142 12480.25 74.12 55243.32 88888.00 2008-05-21 09:51:35.500 142 12480.23 74.08 55243.35 88888.00 2008-05-21 09:51:35.625 142 12480.17 74.10 55243.32 88888.00 2008-05-21 09:51:35.750 142 12480.20 74.10 55243.32 88888.00 2008-05-21 09:51:35.875 142 12480.25 74.12 55243.35 88888.00 2008-05-21 09:51:36.000 142 12480.33 74.17 55243.38 88888.00 2008-05-21 09:51:36.125 142 12480.27 74.15 55243.38 88888.00 2008-05-21 09:51:36.250 142 12480.20 74.03 55243.30 88888.00 2008-05-21 09:51:36.375 142 12480.25 74.00 55243.30 88888.00 2008-05-21 09:51:36.500 142 12480.33 74.05 55243.38 88888.00 2008-05-21 09:51:36.625 142 12480.33 74.03 55243.35 88888.00 2008-05-21 09:51:36.750 142 12480.30 73.97 55243.32 88888.00 2008-05-21 09:51:36.875 142 12480.30 74.00 55243.35 88888.00 2008-05-21 09:51:37.000 142 12480.33 74.05 55243.35 88888.00 2008-05-21 09:51:37.125 142 12480.27 74.03 55243.35 88888.00 2008-05-21 09:51:37.250 142 12480.17 73.90 55243.30 88888.00 2008-05-21 09:51:37.375 142 12480.25 73.92 55243.32 88888.00 2008-05-21 09:51:37.500 142 12480.17 73.92 55243.30 88888.00 2008-05-21 09:51:37.625 142 12480.17 73.97 55243.30 88888.00 2008-05-21 09:51:37.750 142 12480.23 73.95 55243.35 88888.00 2008-05-21 09:51:37.875 142 12480.20 73.90 55243.32 88888.00 2008-05-21 09:51:38.000 142 12480.17 73.88 55243.35 88888.00 2008-05-21 09:51:38.125 142 12480.25 73.95 55243.35 88888.00 2008-05-21 09:51:38.250 142 12480.25 73.97 55243.35 88888.00 2008-05-21 09:51:38.375 142 12480.30 73.95 55243.32 88888.00 2008-05-21 09:51:38.500 142 12480.33 73.92 55243.32 88888.00 2008-05-21 09:51:38.625 142 12480.38 73.95 55243.32 88888.00 2008-05-21 09:51:38.750 142 12480.45 73.95 55243.32 88888.00 2008-05-21 09:51:38.875 142 12480.48 73.95 55243.30 88888.00 2008-05-21 09:51:39.000 142 12480.48 73.90 55243.30 88888.00 2008-05-21 09:51:39.125 142 12480.55 73.92 55243.30 88888.00 2008-05-21 09:51:39.250 142 12480.62 73.95 55243.35 88888.00 2008-05-21 09:51:39.375 142 12480.70 74.00 55243.30 88888.00 2008-05-21 09:51:39.500 142 12480.75 74.05 55243.32 88888.00 2008-05-21 09:51:39.625 142 12480.77 74.03 55243.30 88888.00 2008-05-21 09:51:39.750 142 12480.80 73.95 55243.30 88888.00 2008-05-21 09:51:39.875 142 12480.83 73.97 55243.25 88888.00 2008-05-21 09:51:40.000 142 12480.88 74.05 55243.25 88888.00 2008-05-21 09:51:40.125 142 12480.95 74.05 55243.25 88888.00 2008-05-21 09:51:40.250 142 12480.98 74.05 55243.25 88888.00 2008-05-21 09:51:40.375 142 12481.08 74.12 55243.25 88888.00 2008-05-21 09:51:40.500 142 12481.08 74.20 55243.25 88888.00 2008-05-21 09:51:40.625 142 12481.08 74.25 55243.25 88888.00 2008-05-21 09:51:40.750 142 12481.12 74.25 55243.25 88888.00 2008-05-21 09:51:40.875 142 12481.10 74.17 55243.20 88888.00 2008-05-21 09:51:41.000 142 12481.12 74.20 55243.20 88888.00 2008-05-21 09:51:41.125 142 12481.20 74.30 55243.22 88888.00 2008-05-21 09:51:41.250 142 12481.23 74.35 55243.22 88888.00 2008-05-21 09:51:41.375 142 12481.27 74.38 55243.22 88888.00 2008-05-21 09:51:41.500 142 12481.23 74.35 55243.22 88888.00 2008-05-21 09:51:41.625 142 12481.25 74.35 55243.20 88888.00 2008-05-21 09:51:41.750 142 12481.25 74.42 55243.20 88888.00 2008-05-21 09:51:41.875 142 12481.23 74.42 55243.20 88888.00 2008-05-21 09:51:42.000 142 12481.10 74.38 55243.20 88888.00 2008-05-21 09:51:42.125 142 12481.05 74.38 55243.20 88888.00 2008-05-21 09:51:42.250 142 12481.02 74.38 55243.22 88888.00 2008-05-21 09:51:42.375 142 12481.10 74.40 55243.22 88888.00 2008-05-21 09:51:42.500 142 12481.08 74.40 55243.25 88888.00 2008-05-21 09:51:42.625 142 12481.02 74.40 55243.22 88888.00 2008-05-21 09:51:42.750 142 12481.05 74.42 55243.25 88888.00 2008-05-21 09:51:42.875 142 12481.08 74.40 55243.22 88888.00 2008-05-21 09:51:43.000 142 12481.05 74.38 55243.20 88888.00 2008-05-21 09:51:43.125 142 12480.92 74.33 55243.20 88888.00 2008-05-21 09:51:43.250 142 12480.83 74.28 55243.18 88888.00 2008-05-21 09:51:43.375 142 12480.85 74.30 55243.18 88888.00 2008-05-21 09:51:43.500 142 12480.88 74.33 55243.22 88888.00 2008-05-21 09:51:43.625 142 12480.90 74.33 55243.20 88888.00 2008-05-21 09:51:43.750 142 12480.88 74.33 55243.18 88888.00 2008-05-21 09:51:43.875 142 12480.83 74.33 55243.20 88888.00 2008-05-21 09:51:44.000 142 12480.85 74.30 55243.20 88888.00 2008-05-21 09:51:44.125 142 12480.88 74.28 55243.22 88888.00 2008-05-21 09:51:44.250 142 12480.77 74.22 55243.20 88888.00 2008-05-21 09:51:44.375 142 12480.83 74.22 55243.15 88888.00 2008-05-21 09:51:44.500 142 12480.88 74.28 55243.18 88888.00 2008-05-21 09:51:44.625 142 12480.90 74.25 55243.20 88888.00 2008-05-21 09:51:44.750 142 12480.90 74.30 55243.22 88888.00 2008-05-21 09:51:44.875 142 12480.88 74.25 55243.20 88888.00 2008-05-21 09:51:45.000 142 12480.90 74.30 55243.22 88888.00 2008-05-21 09:51:45.125 142 12480.95 74.38 55243.25 88888.00 2008-05-21 09:51:45.250 142 12480.90 74.30 55243.25 88888.00 2008-05-21 09:51:45.375 142 12480.88 74.25 55243.20 88888.00 2008-05-21 09:51:45.500 142 12480.83 74.17 55243.18 88888.00 2008-05-21 09:51:45.625 142 12480.85 74.17 55243.18 88888.00 2008-05-21 09:51:45.750 142 12480.85 74.17 55243.20 88888.00 2008-05-21 09:51:45.875 142 12480.92 74.22 55243.18 88888.00 2008-05-21 09:51:46.000 142 12480.98 74.22 55243.18 88888.00 2008-05-21 09:51:46.125 142 12481.00 74.28 55243.20 88888.00 2008-05-21 09:51:46.250 142 12480.98 74.28 55243.20 88888.00 2008-05-21 09:51:46.375 142 12481.00 74.28 55243.18 88888.00 2008-05-21 09:51:46.500 142 12481.05 74.28 55243.18 88888.00 2008-05-21 09:51:46.625 142 12481.12 74.30 55243.20 88888.00 2008-05-21 09:51:46.750 142 12481.20 74.25 55243.20 88888.00 2008-05-21 09:51:46.875 142 12481.17 74.20 55243.15 88888.00 2008-05-21 09:51:47.000 142 12481.15 74.17 55243.07 88888.00 2008-05-21 09:51:47.125 142 12481.17 74.25 55243.10 88888.00 2008-05-21 09:51:47.250 142 12481.25 74.25 55243.10 88888.00 2008-05-21 09:51:47.375 142 12481.35 74.22 55243.10 88888.00 2008-05-21 09:51:47.500 142 12481.38 74.25 55243.10 88888.00 2008-05-21 09:51:47.625 142 12481.45 74.33 55243.10 88888.00 2008-05-21 09:51:47.750 142 12481.48 74.38 55243.10 88888.00 2008-05-21 09:51:47.875 142 12481.55 74.38 55243.07 88888.00 2008-05-21 09:51:48.000 142 12481.58 74.35 55243.07 88888.00 2008-05-21 09:51:48.125 142 12481.58 74.35 55243.07 88888.00 2008-05-21 09:51:48.250 142 12481.65 74.42 55243.12 88888.00 2008-05-21 09:51:48.375 142 12481.75 74.47 55243.10 88888.00 2008-05-21 09:51:48.500 142 12481.75 74.45 55243.07 88888.00 2008-05-21 09:51:48.625 142 12481.80 74.50 55243.07 88888.00 2008-05-21 09:51:48.750 142 12481.88 74.50 55243.05 88888.00 2008-05-21 09:51:48.875 142 12481.88 74.50 55243.03 88888.00 2008-05-21 09:51:49.000 142 12481.95 74.55 55243.03 88888.00 2008-05-21 09:51:49.125 142 12482.02 74.58 55243.03 88888.00 2008-05-21 09:51:49.250 142 12482.00 74.53 55243.00 88888.00 2008-05-21 09:51:49.375 142 12482.15 74.50 55243.00 88888.00 2008-05-21 09:51:49.500 142 12482.20 74.55 55243.03 88888.00 2008-05-21 09:51:49.625 142 12482.15 74.60 55242.97 88888.00 2008-05-21 09:51:49.750 142 12482.15 74.60 55242.97 88888.00 2008-05-21 09:51:49.875 142 12482.10 74.55 55242.97 88888.00 2008-05-21 09:51:50.000 142 12482.15 74.60 55243.03 88888.00 2008-05-21 09:51:50.125 142 12482.15 74.60 55243.03 88888.00 2008-05-21 09:51:50.250 142 12482.10 74.65 55243.03 88888.00 2008-05-21 09:51:50.375 142 12482.12 74.65 55242.97 88888.00 2008-05-21 09:51:50.500 142 12482.15 74.72 55243.00 88888.00 2008-05-21 09:51:50.625 142 12482.15 74.72 55243.00 88888.00 2008-05-21 09:51:50.750 142 12482.20 74.72 55242.95 88888.00 2008-05-21 09:51:50.875 142 12482.23 74.70 55242.97 88888.00 2008-05-21 09:51:51.000 142 12482.25 74.72 55243.03 88888.00 2008-05-21 09:51:51.125 142 12482.25 74.67 55243.00 88888.00 2008-05-21 09:51:51.250 142 12482.27 74.62 55242.97 88888.00 2008-05-21 09:51:51.375 142 12482.30 74.65 55242.97 88888.00 2008-05-21 09:51:51.500 142 12482.38 74.70 55243.00 88888.00 2008-05-21 09:51:51.625 142 12482.35 74.70 55242.95 88888.00 2008-05-21 09:51:51.750 142 12482.35 74.70 55242.97 88888.00 2008-05-21 09:51:51.875 142 12482.30 74.72 55242.97 88888.00 2008-05-21 09:51:52.000 142 12482.33 74.72 55242.95 88888.00 2008-05-21 09:51:52.125 142 12482.33 74.75 55242.93 88888.00 2008-05-21 09:51:52.250 142 12482.25 74.62 55242.93 88888.00 2008-05-21 09:51:52.375 142 12482.30 74.65 55242.93 88888.00 2008-05-21 09:51:52.500 142 12482.33 74.75 55242.97 88888.00 2008-05-21 09:51:52.625 142 12482.35 74.80 55243.00 88888.00 2008-05-21 09:51:52.750 142 12482.30 74.70 55243.00 88888.00 2008-05-21 09:51:52.875 142 12482.27 74.72 55243.00 88888.00 2008-05-21 09:51:53.000 142 12482.33 74.75 55242.97 88888.00 2008-05-21 09:51:53.125 142 12482.27 74.67 55242.93 88888.00 2008-05-21 09:51:53.250 142 12482.23 74.70 55242.95 88888.00 2008-05-21 09:51:53.375 142 12482.25 74.72 55242.97 88888.00 2008-05-21 09:51:53.500 142 12482.27 74.80 55243.00 88888.00 2008-05-21 09:51:53.625 142 12482.33 74.83 55242.97 88888.00 2008-05-21 09:51:53.750 142 12482.27 74.83 55242.95 88888.00 2008-05-21 09:51:53.875 142 12482.17 74.78 55242.93 88888.00 2008-05-21 09:51:54.000 142 12482.10 74.70 55242.93 88888.00 2008-05-21 09:51:54.125 142 12482.12 74.75 55242.93 88888.00 2008-05-21 09:51:54.250 142 12482.15 74.80 55242.95 88888.00 2008-05-21 09:51:54.375 142 12482.15 74.75 55242.95 88888.00 2008-05-21 09:51:54.500 142 12482.08 74.65 55242.93 88888.00 2008-05-21 09:51:54.625 142 12482.05 74.62 55242.95 88888.00 2008-05-21 09:51:54.750 142 12482.12 74.67 55242.93 88888.00 2008-05-21 09:51:54.875 142 12482.02 74.65 55242.93 88888.00 2008-05-21 09:51:55.000 142 12481.90 74.58 55242.88 88888.00 2008-05-21 09:51:55.125 142 12481.92 74.62 55242.93 88888.00 2008-05-21 09:51:55.250 142 12481.92 74.65 55242.95 88888.00 2008-05-21 09:51:55.375 142 12481.90 74.67 55242.95 88888.00 2008-05-21 09:51:55.500 142 12481.92 74.70 55242.97 88888.00 2008-05-21 09:51:55.625 142 12481.92 74.72 55242.95 88888.00 2008-05-21 09:51:55.750 142 12481.90 74.70 55242.95 88888.00 2008-05-21 09:51:55.875 142 12481.85 74.67 55242.97 88888.00 2008-05-21 09:51:56.000 142 12481.83 74.62 55242.95 88888.00 2008-05-21 09:51:56.125 142 12481.80 74.60 55242.95 88888.00 2008-05-21 09:51:56.250 142 12481.77 74.65 55243.00 88888.00 2008-05-21 09:51:56.375 142 12481.77 74.65 55243.00 88888.00 2008-05-21 09:51:56.500 142 12481.73 74.58 55242.95 88888.00 2008-05-21 09:51:56.625 142 12481.67 74.58 55242.95 88888.00 2008-05-21 09:51:56.750 142 12481.65 74.58 55242.97 88888.00 2008-05-21 09:51:56.875 142 12481.60 74.60 55243.00 88888.00 2008-05-21 09:51:57.000 142 12481.62 74.67 55243.00 88888.00 2008-05-21 09:51:57.125 142 12481.67 74.65 55242.97 88888.00 2008-05-21 09:51:57.250 142 12481.58 74.58 55242.95 88888.00 2008-05-21 09:51:57.375 142 12481.50 74.53 55242.93 88888.00 2008-05-21 09:51:57.500 142 12481.45 74.55 55242.95 88888.00 2008-05-21 09:51:57.625 142 12481.38 74.65 55243.00 88888.00 2008-05-21 09:51:57.750 142 12481.35 74.60 55243.03 88888.00 2008-05-21 09:51:57.875 142 12481.27 74.53 55243.00 88888.00 2008-05-21 09:51:58.000 142 12481.30 74.47 55243.00 88888.00 2008-05-21 09:51:58.125 142 12481.27 74.42 55242.97 88888.00 2008-05-21 09:51:58.250 142 12481.15 74.35 55242.95 88888.00 2008-05-21 09:51:58.375 142 12481.17 74.42 55242.97 88888.00 2008-05-21 09:51:58.500 142 12481.15 74.45 55243.00 88888.00 2008-05-21 09:51:58.625 142 12481.12 74.42 55243.00 88888.00 2008-05-21 09:51:58.750 142 12481.00 74.40 55243.00 88888.00 2008-05-21 09:51:58.875 142 12481.05 74.42 55242.97 88888.00 2008-05-21 09:51:59.000 142 12481.05 74.42 55242.97 88888.00 2008-05-21 09:51:59.125 142 12481.05 74.40 55242.97 88888.00 2008-05-21 09:51:59.250 142 12481.00 74.40 55243.00 88888.00 2008-05-21 09:51:59.375 142 12480.92 74.40 55243.05 88888.00 2008-05-21 09:51:59.500 142 12480.90 74.35 55243.05 88888.00 2008-05-21 09:51:59.625 142 12480.88 74.28 55243.03 88888.00 2008-05-21 09:51:59.750 142 12480.85 74.20 55243.00 88888.00 2008-05-21 09:51:59.875 142 12480.73 74.17 55243.00 88888.00 2008-05-21 09:52:00.000 142 12480.70 74.22 55243.03 88888.00 2008-05-21 09:52:00.125 142 12480.67 74.22 55243.05 88888.00 2008-05-21 09:52:00.250 142 12480.65 74.15 55243.03 88888.00 2008-05-21 09:52:00.375 142 12480.67 74.15 55243.00 88888.00 2008-05-21 09:52:00.500 142 12480.62 74.12 55243.03 88888.00 2008-05-21 09:52:00.625 142 12480.58 74.12 55243.03 88888.00 2008-05-21 09:52:00.750 142 12480.58 74.12 55243.03 88888.00 2008-05-21 09:52:00.875 142 12480.58 74.15 55243.03 88888.00 2008-05-21 09:52:01.000 142 12480.58 74.10 55243.00 88888.00 2008-05-21 09:52:01.125 142 12480.52 74.03 55243.00 88888.00 2008-05-21 09:52:01.250 142 12480.58 74.08 55243.05 88888.00 2008-05-21 09:52:01.375 142 12480.65 74.17 55243.10 88888.00 2008-05-21 09:52:01.500 142 12480.60 74.15 55243.05 88888.00 2008-05-21 09:52:01.625 142 12480.52 74.08 55243.05 88888.00 2008-05-21 09:52:01.750 142 12480.52 74.08 55243.07 88888.00 2008-05-21 09:52:01.875 142 12480.50 74.08 55243.05 88888.00 2008-05-21 09:52:02.000 142 12480.42 74.00 55243.00 88888.00 2008-05-21 09:52:02.125 142 12480.45 74.00 55243.03 88888.00 2008-05-21 09:52:02.250 142 12480.40 73.95 55242.97 88888.00 2008-05-21 09:52:02.375 142 12480.45 73.97 55243.00 88888.00 2008-05-21 09:52:02.500 142 12480.48 74.03 55243.03 88888.00 2008-05-21 09:52:02.625 142 12480.50 74.03 55243.03 88888.00 2008-05-21 09:52:02.750 142 12480.45 73.97 55243.00 88888.00 2008-05-21 09:52:02.875 142 12480.42 73.95 55243.00 88888.00 2008-05-21 09:52:03.000 142 12480.42 73.92 55243.00 88888.00 2008-05-21 09:52:03.125 142 12480.40 73.90 55243.03 88888.00 2008-05-21 09:52:03.250 142 12480.30 73.85 55243.03 88888.00 2008-05-21 09:52:03.375 142 12480.27 73.85 55242.97 88888.00 2008-05-21 09:52:03.500 142 12480.30 73.80 55242.97 88888.00 2008-05-21 09:52:03.625 142 12480.38 73.85 55243.03 88888.00 2008-05-21 09:52:03.750 142 12480.35 73.83 55243.03 88888.00 2008-05-21 09:52:03.875 142 12480.38 73.80 55243.00 88888.00 2008-05-21 09:52:04.000 142 12480.45 73.83 55243.03 88888.00 2008-05-21 09:52:04.125 142 12480.48 73.85 55243.05 88888.00 2008-05-21 09:52:04.250 142 12480.45 73.85 55243.05 88888.00 2008-05-21 09:52:04.375 142 12480.50 73.83 55243.00 88888.00 2008-05-21 09:52:04.500 142 12480.48 73.80 55243.00 88888.00 2008-05-21 09:52:04.625 142 12480.50 73.80 55243.03 88888.00 2008-05-21 09:52:04.750 142 12480.55 73.80 55242.97 88888.00 2008-05-21 09:52:04.875 142 12480.52 73.78 55242.95 88888.00 2008-05-21 09:52:05.000 142 12480.50 73.80 55242.93 88888.00 2008-05-21 09:52:05.125 142 12480.58 73.83 55242.93 88888.00 2008-05-21 09:52:05.250 142 12480.60 73.78 55242.93 88888.00 2008-05-21 09:52:05.375 142 12480.58 73.78 55242.90 88888.00 2008-05-21 09:52:05.500 142 12480.58 73.72 55242.93 88888.00 2008-05-21 09:52:05.625 142 12480.58 73.70 55242.93 88888.00 2008-05-21 09:52:05.750 142 12480.65 73.78 55242.95 88888.00 2008-05-21 09:52:05.875 142 12480.62 73.75 55242.93 88888.00 2008-05-21 09:52:06.000 142 12480.67 73.75 55242.90 88888.00 2008-05-21 09:52:06.125 142 12480.73 73.72 55242.90 88888.00 2008-05-21 09:52:06.250 142 12480.70 73.70 55242.90 88888.00 2008-05-21 09:52:06.375 142 12480.73 73.72 55242.90 88888.00 2008-05-21 09:52:06.500 142 12480.70 73.72 55242.90 88888.00 2008-05-21 09:52:06.625 142 12480.70 73.80 55242.93 88888.00 2008-05-21 09:52:06.750 142 12480.73 73.88 55242.95 88888.00 2008-05-21 09:52:06.875 142 12480.75 73.88 55242.95 88888.00 2008-05-21 09:52:07.000 142 12480.83 73.85 55242.93 88888.00 2008-05-21 09:52:07.125 142 12480.77 73.83 55242.90 88888.00 2008-05-21 09:52:07.250 142 12480.75 73.85 55242.88 88888.00 2008-05-21 09:52:07.375 142 12480.80 73.85 55242.90 88888.00 2008-05-21 09:52:07.500 142 12480.83 73.85 55242.93 88888.00 2008-05-21 09:52:07.625 142 12480.83 73.90 55242.95 88888.00 2008-05-21 09:52:07.750 142 12480.85 73.90 55242.93 88888.00 2008-05-21 09:52:07.875 142 12480.75 73.80 55242.90 88888.00 2008-05-21 09:52:08.000 142 12480.73 73.78 55242.88 88888.00 2008-05-21 09:52:08.125 142 12480.75 73.83 55242.90 88888.00 2008-05-21 09:52:08.250 142 12480.75 73.85 55242.93 88888.00 2008-05-21 09:52:08.375 142 12480.75 73.80 55242.90 88888.00 2008-05-21 09:52:08.500 142 12480.80 73.85 55242.90 88888.00 2008-05-21 09:52:08.625 142 12480.83 73.85 55242.93 88888.00 2008-05-21 09:52:08.750 142 12480.75 73.78 55242.93 88888.00 2008-05-21 09:52:08.875 142 12480.70 73.75 55242.90 88888.00 2008-05-21 09:52:09.000 142 12480.67 73.78 55242.88 88888.00 2008-05-21 09:52:09.125 142 12480.65 73.80 55242.93 88888.00 2008-05-21 09:52:09.250 142 12480.58 73.72 55242.93 88888.00 2008-05-21 09:52:09.375 142 12480.60 73.70 55242.90 88888.00 2008-05-21 09:52:09.500 142 12480.60 73.75 55242.93 88888.00 2008-05-21 09:52:09.625 142 12480.55 73.72 55242.93 88888.00 2008-05-21 09:52:09.750 142 12480.50 73.67 55242.88 88888.00 2008-05-21 09:52:09.875 142 12480.48 73.70 55242.90 88888.00 2008-05-21 09:52:10.000 142 12480.50 73.72 55242.90 88888.00 2008-05-21 09:52:10.125 142 12480.42 73.60 55242.88 88888.00 2008-05-21 09:52:10.250 142 12480.35 73.60 55242.90 88888.00 2008-05-21 09:52:10.375 142 12480.40 73.65 55242.90 88888.00 2008-05-21 09:52:10.500 142 12480.50 73.70 55242.93 88888.00 2008-05-21 09:52:10.625 142 12480.42 73.62 55242.95 88888.00 2008-05-21 09:52:10.750 142 12480.33 73.53 55242.93 88888.00 2008-05-21 09:52:10.875 142 12480.33 73.53 55242.90 88888.00 2008-05-21 09:52:11.000 142 12480.33 73.50 55242.88 88888.00 2008-05-21 09:52:11.125 142 12480.33 73.47 55242.90 88888.00 2008-05-21 09:52:11.250 142 12480.33 73.50 55242.93 88888.00 2008-05-21 09:52:11.375 142 12480.42 73.55 55242.97 88888.00 2008-05-21 09:52:11.500 142 12480.50 73.53 55242.97 88888.00 2008-05-21 09:52:11.625 142 12480.42 73.42 55242.95 88888.00 2008-05-21 09:52:11.750 142 12480.38 73.38 55242.93 88888.00 2008-05-21 09:52:11.875 142 12480.45 73.40 55242.95 88888.00 2008-05-21 09:52:12.000 142 12480.48 73.40 55242.93 88888.00 2008-05-21 09:52:12.125 142 12480.50 73.38 55242.93 88888.00 2008-05-21 09:52:12.250 142 12480.55 73.40 55242.95 88888.00 2008-05-21 09:52:12.375 142 12480.52 73.35 55242.88 88888.00 2008-05-21 09:52:12.500 142 12480.55 73.35 55242.90 88888.00 2008-05-21 09:52:12.625 142 12480.55 73.35 55242.90 88888.00 2008-05-21 09:52:12.750 142 12480.52 73.38 55242.90 88888.00 2008-05-21 09:52:12.875 142 12480.52 73.35 55242.90 88888.00 2008-05-21 09:52:13.000 142 12480.50 73.30 55242.88 88888.00 2008-05-21 09:52:13.125 142 12480.58 73.35 55242.93 88888.00 2008-05-21 09:52:13.250 142 12480.60 73.38 55242.95 88888.00 2008-05-21 09:52:13.375 142 12480.60 73.38 55242.93 88888.00 2008-05-21 09:52:13.500 142 12480.67 73.40 55242.93 88888.00 2008-05-21 09:52:13.625 142 12480.62 73.30 55242.85 88888.00 2008-05-21 09:52:13.750 142 12480.67 73.33 55242.88 88888.00 2008-05-21 09:52:13.875 142 12480.77 73.35 55242.90 88888.00 2008-05-21 09:52:14.000 142 12480.88 73.35 55242.90 88888.00 2008-05-21 09:52:14.125 142 12480.88 73.33 55242.88 88888.00 2008-05-21 09:52:14.250 142 12480.85 73.33 55242.90 88888.00 2008-05-21 09:52:14.375 142 12480.88 73.38 55242.93 88888.00 2008-05-21 09:52:14.500 142 12480.90 73.40 55242.93 88888.00 2008-05-21 09:52:14.625 142 12480.92 73.40 55242.93 88888.00 2008-05-21 09:52:14.750 142 12480.92 73.35 55242.88 88888.00 2008-05-21 09:52:14.875 142 12480.88 73.33 55242.90 88888.00 2008-05-21 09:52:15.000 142 12480.85 73.30 55242.88 88888.00 2008-05-21 09:52:15.125 142 12480.90 73.30 55242.88 88888.00 2008-05-21 09:52:15.250 142 12480.95 73.35 55242.93 88888.00 2008-05-21 09:52:15.375 142 12480.92 73.33 55242.90 88888.00 2008-05-21 09:52:15.500 142 12480.92 73.35 55242.93 88888.00 2008-05-21 09:52:15.625 142 12480.98 73.38 55242.90 88888.00 2008-05-21 09:52:15.750 142 12480.92 73.38 55242.90 88888.00 2008-05-21 09:52:15.875 142 12480.88 73.35 55242.90 88888.00 2008-05-21 09:52:16.000 142 12480.88 73.33 55242.90 88888.00 2008-05-21 09:52:16.125 142 12480.90 73.35 55242.95 88888.00 2008-05-21 09:52:16.250 142 12480.85 73.33 55242.93 88888.00 2008-05-21 09:52:16.375 142 12480.85 73.33 55242.90 88888.00 2008-05-21 09:52:16.500 142 12480.77 73.30 55242.88 88888.00 2008-05-21 09:52:16.625 142 12480.75 73.30 55242.90 88888.00 2008-05-21 09:52:16.750 142 12480.80 73.33 55242.93 88888.00 2008-05-21 09:52:16.875 142 12480.75 73.33 55242.90 88888.00 2008-05-21 09:52:17.000 142 12480.73 73.33 55242.90 88888.00 2008-05-21 09:52:17.125 142 12480.70 73.35 55242.97 88888.00 2008-05-21 09:52:17.250 142 12480.62 73.38 55243.03 88888.00 2008-05-21 09:52:17.375 142 12480.55 73.30 55242.97 88888.00 2008-05-21 09:52:17.500 142 12480.45 73.22 55242.93 88888.00 2008-05-21 09:52:17.625 142 12480.42 73.22 55242.95 88888.00 2008-05-21 09:52:17.750 142 12480.42 73.28 55242.97 88888.00 2008-05-21 09:52:17.875 142 12480.35 73.28 55242.95 88888.00 2008-05-21 09:52:18.000 142 12480.30 73.20 55242.95 88888.00 2008-05-21 09:52:18.125 142 12480.30 73.17 55242.95 88888.00 2008-05-21 09:52:18.250 142 12480.20 73.12 55242.93 88888.00 2008-05-21 09:52:18.375 142 12480.15 73.10 55242.93 88888.00 2008-05-21 09:52:18.500 142 12480.12 73.05 55242.95 88888.00 2008-05-21 09:52:18.625 142 12480.12 73.05 55242.95 88888.00 2008-05-21 09:52:18.750 142 12480.08 73.03 55242.95 88888.00 2008-05-21 09:52:18.875 142 12480.00 73.05 55242.97 88888.00 2008-05-21 09:52:19.000 142 12479.98 73.03 55242.95 88888.00 2008-05-21 09:52:19.125 142 12479.98 72.97 55242.93 88888.00 2008-05-21 09:52:19.250 142 12479.92 72.95 55242.95 88888.00 2008-05-21 09:52:19.375 142 12479.90 72.92 55242.95 88888.00 2008-05-21 09:52:19.500 142 12479.90 72.90 55242.95 88888.00 2008-05-21 09:52:19.625 142 12479.95 72.95 55243.00 88888.00 2008-05-21 09:52:19.750 142 12479.92 72.88 55242.95 88888.00 2008-05-21 09:52:19.875 142 12479.80 72.83 55242.90 88888.00 2008-05-21 09:52:20.000 142 12479.83 72.83 55242.90 88888.00 2008-05-21 09:52:20.125 142 12479.77 72.83 55242.90 88888.00 2008-05-21 09:52:20.250 142 12479.75 72.83 55242.88 88888.00 2008-05-21 09:52:20.375 142 12479.85 72.90 55242.93 88888.00 2008-05-21 09:52:20.500 142 12479.80 72.88 55242.93 88888.00 2008-05-21 09:52:20.625 142 12479.70 72.80 55242.90 88888.00 2008-05-21 09:52:20.750 142 12479.65 72.83 55242.93 88888.00 2008-05-21 09:52:20.875 142 12479.62 72.80 55242.93 88888.00 2008-05-21 09:52:21.000 142 12479.67 72.85 55242.93 88888.00 2008-05-21 09:52:21.125 142 12479.73 72.92 55242.97 88888.00 2008-05-21 09:52:21.250 142 12479.73 72.92 55243.00 88888.00 2008-05-21 09:52:21.375 142 12479.62 72.92 55242.97 88888.00 2008-05-21 09:52:21.500 142 12479.60 72.85 55242.93 88888.00 2008-05-21 09:52:21.625 142 12479.60 72.78 55242.93 88888.00 2008-05-21 09:52:21.750 142 12479.60 72.80 55242.95 88888.00 2008-05-21 09:52:21.875 142 12479.67 72.85 55242.95 88888.00 2008-05-21 09:52:22.000 142 12479.65 72.88 55242.95 88888.00 2008-05-21 09:52:22.125 142 12479.65 72.90 55242.97 88888.00 2008-05-21 09:52:22.250 142 12479.65 72.88 55242.97 88888.00 2008-05-21 09:52:22.375 142 12479.65 72.85 55242.95 88888.00 2008-05-21 09:52:22.500 142 12479.70 72.85 55242.97 88888.00 2008-05-21 09:52:22.625 142 12479.73 72.85 55242.97 88888.00 2008-05-21 09:52:22.750 142 12479.70 72.88 55242.95 88888.00 2008-05-21 09:52:22.875 142 12479.65 72.90 55242.93 88888.00 2008-05-21 09:52:23.000 142 12479.62 72.92 55242.88 88888.00 2008-05-21 09:52:23.125 142 12479.55 72.88 55242.90 88888.00 2008-05-21 09:52:23.250 142 12479.48 72.88 55242.93 88888.00 2008-05-21 09:52:23.375 142 12479.50 72.92 55242.95 88888.00 2008-05-21 09:52:23.500 142 12479.52 72.92 55242.95 88888.00 2008-05-21 09:52:23.625 142 12479.48 72.92 55242.93 88888.00 2008-05-21 09:52:23.750 142 12479.42 72.88 55242.90 88888.00 2008-05-21 09:52:23.875 142 12479.33 72.83 55242.88 88888.00 2008-05-21 09:52:24.000 142 12479.25 72.83 55242.88 88888.00 2008-05-21 09:52:24.125 142 12479.17 72.83 55242.88 88888.00 2008-05-21 09:52:24.250 142 12479.17 72.80 55242.90 88888.00 2008-05-21 09:52:24.375 142 12479.20 72.83 55242.88 88888.00 2008-05-21 09:52:24.500 142 12479.12 72.85 55242.90 88888.00 2008-05-21 09:52:24.625 142 12479.00 72.85 55242.90 88888.00 2008-05-21 09:52:24.750 142 12478.90 72.78 55242.88 88888.00 2008-05-21 09:52:24.875 142 12478.90 72.78 55242.90 88888.00 2008-05-21 09:52:25.000 142 12478.80 72.75 55242.93 88888.00 2008-05-21 09:52:25.125 142 12478.70 72.72 55242.88 88888.00 2008-05-21 09:52:25.250 142 12478.67 72.70 55242.90 88888.00 2008-05-21 09:52:25.375 142 12478.77 72.78 55242.93 88888.00 2008-05-21 09:52:25.500 142 12478.75 72.75 55242.95 88888.00 2008-05-21 09:52:25.625 142 12478.67 72.70 55242.93 88888.00 2008-05-21 09:52:25.750 142 12478.65 72.62 55242.90 88888.00 2008-05-21 09:52:25.875 142 12478.60 72.60 55242.90 88888.00 2008-05-21 09:52:26.000 142 12478.55 72.55 55242.90 88888.00 2008-05-21 09:52:26.125 142 12478.60 72.55 55242.90 88888.00 2008-05-21 09:52:26.250 142 12478.58 72.47 55242.88 88888.00 2008-05-21 09:52:26.375 142 12478.52 72.45 55242.88 88888.00 2008-05-21 09:52:26.500 142 12478.50 72.42 55242.88 88888.00 2008-05-21 09:52:26.625 142 12478.50 72.38 55242.85 88888.00 2008-05-21 09:52:26.750 142 12478.45 72.30 55242.82 88888.00 2008-05-21 09:52:26.875 142 12478.52 72.40 55242.88 88888.00 2008-05-21 09:52:27.000 142 12478.58 72.42 55242.90 88888.00 2008-05-21 09:52:27.125 142 12478.58 72.35 55242.85 88888.00 2008-05-21 09:52:27.250 142 12478.52 72.28 55242.82 88888.00 2008-05-21 09:52:27.375 142 12478.60 72.28 55242.82 88888.00 2008-05-21 09:52:27.500 142 12478.62 72.30 55242.82 88888.00 2008-05-21 09:52:27.625 142 12478.62 72.30 55242.85 88888.00 2008-05-21 09:52:27.750 142 12478.62 72.33 55242.88 88888.00 2008-05-21 09:52:27.875 142 12478.67 72.25 55242.82 88888.00 2008-05-21 09:52:28.000 142 12478.70 72.20 55242.80 88888.00 2008-05-21 09:52:28.125 142 12478.80 72.22 55242.80 88888.00 2008-05-21 09:52:28.250 142 12478.75 72.15 55242.80 88888.00 2008-05-21 09:52:28.375 142 12478.75 72.17 55242.78 88888.00 2008-05-21 09:52:28.500 142 12478.85 72.25 55242.82 88888.00 2008-05-21 09:52:28.625 142 12478.92 72.28 55242.78 88888.00 2008-05-21 09:52:28.750 142 12478.98 72.22 55242.78 88888.00 2008-05-21 09:52:28.875 142 12479.02 72.20 55242.78 88888.00 2008-05-21 09:52:29.000 142 12479.08 72.20 55242.72 88888.00 2008-05-21 09:52:29.125 142 12478.98 72.12 55242.72 88888.00 2008-05-21 09:52:29.250 142 12479.05 72.15 55242.72 88888.00 2008-05-21 09:52:29.375 142 12479.15 72.15 55242.70 88888.00 2008-05-21 09:52:29.500 142 12479.17 72.17 55242.72 88888.00 2008-05-21 09:52:29.625 142 12479.12 72.12 55242.68 88888.00 2008-05-21 09:52:29.750 142 12479.15 72.12 55242.68 88888.00 2008-05-21 09:52:29.875 142 12479.20 72.12 55242.65 88888.00 2008-05-21 09:52:30.000 142 12479.27 72.15 55242.65 88888.00 2008-05-21 09:52:30.125 142 12479.33 72.15 55242.65 88888.00 2008-05-21 09:52:30.250 142 12479.38 72.20 55242.68 88888.00 2008-05-21 09:52:30.375 142 12479.48 72.25 55242.68 88888.00 2008-05-21 09:52:30.500 142 12479.52 72.20 55242.62 88888.00 2008-05-21 09:52:30.625 142 12479.52 72.15 55242.57 88888.00 2008-05-21 09:52:30.750 142 12479.55 72.17 55242.60 88888.00 2008-05-21 09:52:30.875 142 12479.62 72.25 55242.62 88888.00 2008-05-21 09:52:31.000 142 12479.67 72.28 55242.62 88888.00 2008-05-21 09:52:31.125 142 12479.70 72.25 55242.60 88888.00 2008-05-21 09:52:31.250 142 12479.70 72.30 55242.60 88888.00 2008-05-21 09:52:31.375 142 12479.73 72.30 55242.57 88888.00 2008-05-21 09:52:31.500 142 12479.83 72.35 55242.60 88888.00 2008-05-21 09:52:31.625 142 12479.88 72.40 55242.57 88888.00 2008-05-21 09:52:31.750 142 12479.90 72.40 55242.57 88888.00 2008-05-21 09:52:31.875 142 12479.88 72.35 55242.57 88888.00 2008-05-21 09:52:32.000 142 12479.92 72.30 55242.55 88888.00 2008-05-21 09:52:32.125 142 12479.95 72.33 55242.57 88888.00 2008-05-21 09:52:32.250 142 12479.98 72.45 55242.62 88888.00 2008-05-21 09:52:32.375 142 12480.05 72.47 55242.60 88888.00 2008-05-21 09:52:32.500 142 12480.05 72.40 55242.55 88888.00 2008-05-21 09:52:32.625 142 12480.08 72.40 55242.53 88888.00 2008-05-21 09:52:32.750 142 12480.10 72.38 55242.53 88888.00 2008-05-21 09:52:32.875 142 12480.05 72.35 55242.50 88888.00 2008-05-21 09:52:33.000 142 12480.10 72.42 55242.53 88888.00 2008-05-21 09:52:33.125 142 12480.15 72.38 55242.53 88888.00 2008-05-21 09:52:33.250 142 12480.12 72.35 55242.50 88888.00 2008-05-21 09:52:33.375 142 12480.17 72.35 55242.50 88888.00 2008-05-21 09:52:33.500 142 12480.25 72.40 55242.47 88888.00 2008-05-21 09:52:33.625 142 12480.27 72.42 55242.47 88888.00 2008-05-21 09:52:33.750 142 12480.33 72.42 55242.47 88888.00 2008-05-21 09:52:33.875 142 12480.30 72.38 55242.45 88888.00 2008-05-21 09:52:34.000 142 12480.35 72.40 55242.45 88888.00 2008-05-21 09:52:34.125 142 12480.42 72.42 55242.47 88888.00 2008-05-21 09:52:34.250 142 12480.42 72.50 55242.50 88888.00 2008-05-21 09:52:34.375 142 12480.40 72.47 55242.50 88888.00 2008-05-21 09:52:34.500 142 12480.38 72.45 55242.47 88888.00 2008-05-21 09:52:34.625 142 12480.35 72.47 55242.45 88888.00 2008-05-21 09:52:34.750 142 12480.33 72.47 55242.47 88888.00 2008-05-21 09:52:34.875 142 12480.23 72.42 55242.45 88888.00 2008-05-21 09:52:35.000 142 12480.30 72.47 55242.47 88888.00 2008-05-21 09:52:35.125 142 12480.33 72.53 55242.47 88888.00 2008-05-21 09:52:35.250 142 12480.35 72.50 55242.45 88888.00 2008-05-21 09:52:35.375 142 12480.30 72.50 55242.43 88888.00 2008-05-21 09:52:35.500 142 12480.33 72.55 55242.45 88888.00 2008-05-21 09:52:35.625 142 12480.25 72.47 55242.43 88888.00 2008-05-21 09:52:35.750 142 12480.20 72.53 55242.45 88888.00 2008-05-21 09:52:35.875 142 12480.15 72.55 55242.45 88888.00 2008-05-21 09:52:36.000 142 12480.08 72.50 55242.40 88888.00 2008-05-21 09:52:36.125 142 12480.12 72.47 55242.43 88888.00 2008-05-21 09:52:36.250 142 12480.12 72.58 55242.45 88888.00 2008-05-21 09:52:36.375 142 12480.17 72.60 55242.45 88888.00 2008-05-21 09:52:36.500 142 12480.17 72.58 55242.43 88888.00 2008-05-21 09:52:36.625 142 12480.23 72.60 55242.45 88888.00 2008-05-21 09:52:36.750 142 12480.15 72.60 55242.47 88888.00 2008-05-21 09:52:36.875 142 12480.10 72.55 55242.47 88888.00 2008-05-21 09:52:37.000 142 12480.08 72.47 55242.43 88888.00 2008-05-21 09:52:37.125 142 12480.08 72.45 55242.43 88888.00 2008-05-21 09:52:37.250 142 12480.05 72.50 55242.45 88888.00 2008-05-21 09:52:37.375 142 12480.05 72.55 55242.47 88888.00 2008-05-21 09:52:37.500 142 12479.98 72.50 55242.47 88888.00 2008-05-21 09:52:37.625 142 12479.90 72.47 55242.43 88888.00 2008-05-21 09:52:37.750 142 12479.92 72.42 55242.45 88888.00 2008-05-21 09:52:37.875 142 12479.95 72.45 55242.45 88888.00 2008-05-21 09:52:38.000 142 12479.92 72.45 55242.45 88888.00 2008-05-21 09:52:38.125 142 12479.95 72.45 55242.45 88888.00 2008-05-21 09:52:38.250 142 12479.92 72.38 55242.45 88888.00 2008-05-21 09:52:38.375 142 12479.95 72.38 55242.43 88888.00 2008-05-21 09:52:38.500 142 12479.95 72.40 55242.45 88888.00 2008-05-21 09:52:38.625 142 12479.95 72.40 55242.43 88888.00 2008-05-21 09:52:38.750 142 12480.00 72.38 55242.43 88888.00 2008-05-21 09:52:38.875 142 12479.98 72.35 55242.43 88888.00 2008-05-21 09:52:39.000 142 12479.90 72.33 55242.40 88888.00 2008-05-21 09:52:39.125 142 12479.83 72.30 55242.43 88888.00 2008-05-21 09:52:39.250 142 12479.88 72.33 55242.43 88888.00 2008-05-21 09:52:39.375 142 12479.95 72.35 55242.43 88888.00 2008-05-21 09:52:39.500 142 12480.00 72.33 55242.43 88888.00 2008-05-21 09:52:39.625 142 12479.92 72.28 55242.40 88888.00 2008-05-21 09:52:39.750 142 12479.92 72.33 55242.40 88888.00 2008-05-21 09:52:39.875 142 12479.98 72.35 55242.43 88888.00 2008-05-21 09:52:40.000 142 12480.00 72.35 55242.43 88888.00 2008-05-21 09:52:40.125 142 12479.98 72.30 55242.43 88888.00 2008-05-21 09:52:40.250 142 12479.98 72.25 55242.43 88888.00 2008-05-21 09:52:40.375 142 12480.05 72.30 55242.43 88888.00 2008-05-21 09:52:40.500 142 12480.08 72.35 55242.45 88888.00 2008-05-21 09:52:40.625 142 12480.02 72.38 55242.43 88888.00 2008-05-21 09:52:40.750 142 12480.00 72.30 55242.43 88888.00 2008-05-21 09:52:40.875 142 12479.98 72.30 55242.43 88888.00 2008-05-21 09:52:41.000 142 12479.92 72.30 55242.43 88888.00 2008-05-21 09:52:41.125 142 12479.90 72.35 55242.43 88888.00 2008-05-21 09:52:41.250 142 12479.88 72.35 55242.45 88888.00 2008-05-21 09:52:41.375 142 12479.92 72.38 55242.45 88888.00 2008-05-21 09:52:41.500 142 12479.92 72.35 55242.43 88888.00 2008-05-21 09:52:41.625 142 12479.88 72.33 55242.43 88888.00 2008-05-21 09:52:41.750 142 12479.77 72.28 55242.35 88888.00 2008-05-21 09:52:41.875 142 12479.70 72.33 55242.38 88888.00 2008-05-21 09:52:42.000 142 12479.80 72.33 55242.40 88888.00 2008-05-21 09:52:42.125 142 12479.80 72.35 55242.43 88888.00 2008-05-21 09:52:42.250 142 12479.80 72.22 55242.40 88888.00 2008-05-21 09:52:42.375 142 12479.77 72.25 55242.40 88888.00 2008-05-21 09:52:42.500 142 12479.75 72.30 55242.40 88888.00 2008-05-21 09:52:42.625 142 12479.73 72.28 55242.43 88888.00 2008-05-21 09:52:42.750 142 12479.75 72.28 55242.43 88888.00 2008-05-21 09:52:42.875 142 12479.67 72.17 55242.35 88888.00 2008-05-21 09:52:43.000 142 12479.62 72.15 55242.38 88888.00 2008-05-21 09:52:43.125 142 12479.67 72.12 55242.40 88888.00 2008-05-21 09:52:43.250 142 12479.60 72.12 55242.40 88888.00 2008-05-21 09:52:43.375 142 12479.65 72.17 55242.43 88888.00 2008-05-21 09:52:43.500 142 12479.55 72.08 55242.38 88888.00 2008-05-21 09:52:43.625 142 12479.52 72.10 55242.40 88888.00 2008-05-21 09:52:43.750 142 12479.58 72.15 55242.38 88888.00 2008-05-21 09:52:43.875 142 12479.60 72.12 55242.38 88888.00 2008-05-21 09:52:44.000 142 12479.48 72.10 55242.35 88888.00 2008-05-21 09:52:44.125 142 12479.55 72.12 55242.38 88888.00 2008-05-21 09:52:44.250 142 12479.62 72.12 55242.40 88888.00 2008-05-21 09:52:44.375 142 12479.67 72.20 55242.40 88888.00 2008-05-21 09:52:44.500 142 12479.67 72.17 55242.43 88888.00 2008-05-21 09:52:44.625 142 12479.62 72.17 55242.40 88888.00 2008-05-21 09:52:44.750 142 12479.60 72.17 55242.38 88888.00 2008-05-21 09:52:44.875 142 12479.60 72.15 55242.38 88888.00 2008-05-21 09:52:45.000 142 12479.52 72.12 55242.35 88888.00 2008-05-21 09:52:45.125 142 12479.52 72.10 55242.35 88888.00 2008-05-21 09:52:45.250 142 12479.55 72.10 55242.38 88888.00 2008-05-21 09:52:45.375 142 12479.60 72.12 55242.38 88888.00 2008-05-21 09:52:45.500 142 12479.60 72.17 55242.38 88888.00 2008-05-21 09:52:45.625 142 12479.62 72.17 55242.38 88888.00 2008-05-21 09:52:45.750 142 12479.67 72.17 55242.38 88888.00 2008-05-21 09:52:45.875 142 12479.62 72.20 55242.40 88888.00 2008-05-21 09:52:46.000 142 12479.58 72.22 55242.35 88888.00 2008-05-21 09:52:46.125 142 12479.62 72.22 55242.35 88888.00 2008-05-21 09:52:46.250 142 12479.65 72.22 55242.38 88888.00 2008-05-21 09:52:46.375 142 12479.70 72.22 55242.38 88888.00 2008-05-21 09:52:46.500 142 12479.75 72.25 55242.43 88888.00 2008-05-21 09:52:46.625 142 12479.75 72.22 55242.40 88888.00 2008-05-21 09:52:46.750 142 12479.80 72.30 55242.38 88888.00 2008-05-21 09:52:46.875 142 12479.90 72.35 55242.38 88888.00 2008-05-21 09:52:47.000 142 12479.90 72.30 55242.35 88888.00 2008-05-21 09:52:47.125 142 12479.83 72.22 55242.32 88888.00 2008-05-21 09:52:47.250 142 12479.83 72.30 55242.35 88888.00 2008-05-21 09:52:47.375 142 12479.90 72.30 55242.35 88888.00 2008-05-21 09:52:47.500 142 12479.80 72.28 55242.32 88888.00 2008-05-21 09:52:47.625 142 12479.80 72.28 55242.28 88888.00 2008-05-21 09:52:47.750 142 12479.77 72.33 55242.30 88888.00 2008-05-21 09:52:47.875 142 12479.90 72.42 55242.30 88888.00 2008-05-21 09:52:48.000 142 12479.98 72.42 55242.30 88888.00 2008-05-21 09:52:48.125 142 12479.95 72.42 55242.32 88888.00 2008-05-21 09:52:48.250 142 12479.98 72.53 55242.38 88888.00 2008-05-21 09:52:48.375 142 12480.00 72.55 55242.38 88888.00 2008-05-21 09:52:48.500 142 12479.95 72.53 55242.32 88888.00 2008-05-21 09:52:48.625 142 12479.92 72.50 55242.28 88888.00 2008-05-21 09:52:48.750 142 12479.98 72.53 55242.25 88888.00 2008-05-21 09:52:48.875 142 12479.90 72.58 55242.28 88888.00 2008-05-21 09:52:49.000 142 12479.83 72.50 55242.25 88888.00 2008-05-21 09:52:49.125 142 12479.77 72.47 55242.25 88888.00 2008-05-21 09:52:49.250 142 12479.73 72.47 55242.28 88888.00 2008-05-21 09:52:49.375 142 12479.75 72.50 55242.25 88888.00 2008-05-21 09:52:49.500 142 12479.67 72.50 55242.25 88888.00 2008-05-21 09:52:49.625 142 12479.62 72.45 55242.22 88888.00 2008-05-21 09:52:49.750 142 12479.62 72.45 55242.25 88888.00 2008-05-21 09:52:49.875 142 12479.62 72.50 55242.25 88888.00 2008-05-21 09:52:50.000 142 12479.55 72.45 55242.22 88888.00 2008-05-21 09:52:50.125 142 12479.40 72.35 55242.22 88888.00 2008-05-21 09:52:50.250 142 12479.40 72.40 55242.22 88888.00 2008-05-21 09:52:50.375 142 12479.45 72.45 55242.25 88888.00 2008-05-21 09:52:50.500 142 12479.48 72.42 55242.25 88888.00 2008-05-21 09:52:50.625 142 12479.42 72.38 55242.22 88888.00 2008-05-21 09:52:50.750 142 12479.35 72.38 55242.22 88888.00 2008-05-21 09:52:50.875 142 12479.33 72.35 55242.22 88888.00 2008-05-21 09:52:51.000 142 12479.33 72.33 55242.20 88888.00 2008-05-21 09:52:51.125 142 12479.27 72.35 55242.22 88888.00 2008-05-21 09:52:51.250 142 12479.25 72.22 55242.22 88888.00 2008-05-21 09:52:51.375 142 12479.33 72.28 55242.22 88888.00 2008-05-21 09:52:51.500 142 12479.35 72.30 55242.25 88888.00 2008-05-21 09:52:51.625 142 12479.38 72.28 55242.25 88888.00 2008-05-21 09:52:51.750 142 12479.35 72.25 55242.25 88888.00 2008-05-21 09:52:51.875 142 12479.25 72.28 55242.22 88888.00 2008-05-21 09:52:52.000 142 12479.20 72.20 55242.22 88888.00 2008-05-21 09:52:52.125 142 12479.25 72.25 55242.30 88888.00 2008-05-21 09:52:52.250 142 12479.23 72.28 55242.32 88888.00 2008-05-21 09:52:52.375 142 12479.20 72.25 55242.32 88888.00 2008-05-21 09:52:52.500 142 12479.12 72.17 55242.25 88888.00 2008-05-21 09:52:52.625 142 12479.10 72.15 55242.28 88888.00 2008-05-21 09:52:52.750 142 12479.08 72.12 55242.28 88888.00 2008-05-21 09:52:52.875 142 12479.05 72.10 55242.25 88888.00 2008-05-21 09:52:53.000 142 12479.00 72.08 55242.25 88888.00 2008-05-21 09:52:53.125 142 12479.05 72.12 55242.32 88888.00 2008-05-21 09:52:53.250 142 12478.98 72.05 55242.30 88888.00 2008-05-21 09:52:53.375 142 12478.88 71.92 55242.25 88888.00 2008-05-21 09:52:53.500 142 12478.95 71.97 55242.30 88888.00 2008-05-21 09:52:53.625 142 12479.00 72.03 55242.32 88888.00 2008-05-21 09:52:53.750 142 12478.95 72.03 55242.32 88888.00 2008-05-21 09:52:53.875 142 12478.88 71.92 55242.30 88888.00 2008-05-21 09:52:54.000 142 12478.92 71.92 55242.30 88888.00 2008-05-21 09:52:54.125 142 12478.90 71.90 55242.30 88888.00 2008-05-21 09:52:54.250 142 12478.88 71.83 55242.28 88888.00 2008-05-21 09:52:54.375 142 12478.95 71.80 55242.28 88888.00 2008-05-21 09:52:54.500 142 12478.92 71.80 55242.28 88888.00 2008-05-21 09:52:54.625 142 12478.85 71.78 55242.28 88888.00 2008-05-21 09:52:54.750 142 12478.83 71.72 55242.22 88888.00 2008-05-21 09:52:54.875 142 12478.92 71.72 55242.25 88888.00 2008-05-21 09:52:55.000 142 12478.98 71.78 55242.22 88888.00 2008-05-21 09:52:55.125 142 12478.92 71.75 55242.25 88888.00 2008-05-21 09:52:55.250 142 12478.83 71.72 55242.28 88888.00 2008-05-21 09:52:55.375 142 12478.88 71.70 55242.22 88888.00 2008-05-21 09:52:55.500 142 12478.88 71.62 55242.18 88888.00 2008-05-21 09:52:55.625 142 12478.90 71.65 55242.22 88888.00 2008-05-21 09:52:55.750 142 12479.00 71.70 55242.25 88888.00 2008-05-21 09:52:55.875 142 12479.02 71.72 55242.25 88888.00 2008-05-21 09:52:56.000 142 12479.00 71.70 55242.22 88888.00 2008-05-21 09:52:56.125 142 12479.02 71.67 55242.22 88888.00 2008-05-21 09:52:56.250 142 12479.05 71.72 55242.25 88888.00 2008-05-21 09:52:56.375 142 12479.10 71.75 55242.25 88888.00 2008-05-21 09:52:56.500 142 12479.05 71.70 55242.20 88888.00 2008-05-21 09:52:56.625 142 12479.05 71.67 55242.20 88888.00 2008-05-21 09:52:56.750 142 12479.10 71.70 55242.22 88888.00 2008-05-21 09:52:56.875 142 12479.15 71.78 55242.22 88888.00 2008-05-21 09:52:57.000 142 12479.12 71.80 55242.22 88888.00 2008-05-21 09:52:57.125 142 12479.08 71.70 55242.20 88888.00 2008-05-21 09:52:57.250 142 12479.12 71.72 55242.20 88888.00 2008-05-21 09:52:57.375 142 12479.10 71.70 55242.20 88888.00 2008-05-21 09:52:57.500 142 12479.08 71.72 55242.22 88888.00 2008-05-21 09:52:57.625 142 12479.12 71.78 55242.22 88888.00 2008-05-21 09:52:57.750 142 12479.20 71.83 55242.25 88888.00 2008-05-21 09:52:57.875 142 12479.17 71.80 55242.25 88888.00 2008-05-21 09:52:58.000 142 12479.12 71.83 55242.22 88888.00 2008-05-21 09:52:58.125 142 12479.02 71.75 55242.18 88888.00 2008-05-21 09:52:58.250 142 12479.02 71.72 55242.12 88888.00 2008-05-21 09:52:58.375 142 12479.05 71.75 55242.18 88888.00 2008-05-21 09:52:58.500 142 12479.02 71.72 55242.18 88888.00 2008-05-21 09:52:58.625 142 12479.05 71.70 55242.18 88888.00 2008-05-21 09:52:58.750 142 12479.02 71.78 55242.15 88888.00 2008-05-21 09:52:58.875 142 12479.02 71.85 55242.20 88888.00 2008-05-21 09:52:59.000 142 12479.05 71.83 55242.15 88888.00 2008-05-21 09:52:59.125 142 12479.02 71.78 55242.15 88888.00 2008-05-21 09:52:59.250 142 12479.02 71.80 55242.18 88888.00 2008-05-21 09:52:59.375 142 12479.02 71.80 55242.15 88888.00 2008-05-21 09:52:59.500 142 12479.00 71.80 55242.15 88888.00 2008-05-21 09:52:59.625 142 12479.00 71.80 55242.15 88888.00 2008-05-21 09:52:59.750 142 12479.02 71.90 55242.20 88888.00 2008-05-21 09:52:59.875 142 12479.02 71.90 55242.20 88888.00 2008-05-21 09:53:00.000 142 12478.98 71.80 55242.15 88888.00 2008-05-21 09:53:00.125 142 12478.88 71.78 55242.18 88888.00 2008-05-21 09:53:00.250 142 12478.90 71.85 55242.22 88888.00 2008-05-21 09:53:00.375 142 12479.00 71.88 55242.15 88888.00 2008-05-21 09:53:00.500 142 12478.88 71.75 55242.10 88888.00 2008-05-21 09:53:00.625 142 12478.77 71.72 55242.10 88888.00 2008-05-21 09:53:00.750 142 12478.75 71.75 55242.12 88888.00 2008-05-21 09:53:00.875 142 12478.80 71.78 55242.15 88888.00 2008-05-21 09:53:01.000 142 12478.83 71.75 55242.15 88888.00 2008-05-21 09:53:01.125 142 12478.83 71.72 55242.18 88888.00 2008-05-21 09:53:01.250 142 12478.80 71.72 55242.20 88888.00 2008-05-21 09:53:01.375 142 12478.80 71.72 55242.20 88888.00 2008-05-21 09:53:01.500 142 12478.73 71.78 55242.20 88888.00 2008-05-21 09:53:01.625 142 12478.75 71.75 55242.22 88888.00 2008-05-21 09:53:01.750 142 12478.73 71.70 55242.20 88888.00 2008-05-21 09:53:01.875 142 12478.65 71.72 55242.18 88888.00 2008-05-21 09:53:02.000 142 12478.65 71.78 55242.22 88888.00 2008-05-21 09:53:02.125 142 12478.73 71.80 55242.25 88888.00 2008-05-21 09:53:02.250 142 12478.70 71.72 55242.22 88888.00 2008-05-21 09:53:02.375 142 12478.67 71.67 55242.20 88888.00 2008-05-21 09:53:02.500 142 12478.67 71.67 55242.22 88888.00 2008-05-21 09:53:02.625 142 12478.70 71.67 55242.22 88888.00 2008-05-21 09:53:02.750 142 12478.70 71.67 55242.20 88888.00 2008-05-21 09:53:02.875 142 12478.70 71.70 55242.22 88888.00 2008-05-21 09:53:03.000 142 12478.70 71.72 55242.18 88888.00 2008-05-21 09:53:03.125 142 12478.70 71.70 55242.18 88888.00 2008-05-21 09:53:03.250 142 12478.65 71.65 55242.18 88888.00 2008-05-21 09:53:03.375 142 12478.73 71.72 55242.18 88888.00 2008-05-21 09:53:03.500 142 12478.83 71.75 55242.15 88888.00 2008-05-21 09:53:03.625 142 12478.88 71.72 55242.12 88888.00 2008-05-21 09:53:03.750 142 12478.90 71.70 55242.15 88888.00 2008-05-21 09:53:03.875 142 12478.88 71.70 55242.15 88888.00 2008-05-21 09:53:04.000 142 12478.95 71.67 55242.07 88888.00 2008-05-21 09:53:04.125 142 12479.02 71.72 55242.10 88888.00 2008-05-21 09:53:04.250 142 12479.00 71.75 55242.10 88888.00 2008-05-21 09:53:04.375 142 12479.02 71.72 55242.07 88888.00 2008-05-21 09:53:04.500 142 12479.05 71.72 55242.10 88888.00 2008-05-21 09:53:04.625 142 12479.10 71.78 55242.07 88888.00 2008-05-21 09:53:04.750 142 12479.12 71.80 55242.07 88888.00 2008-05-21 09:53:04.875 142 12479.20 71.85 55242.07 88888.00 2008-05-21 09:53:05.000 142 12479.23 71.88 55242.05 88888.00 2008-05-21 09:53:05.125 142 12479.30 71.90 55242.05 88888.00 2008-05-21 09:53:05.250 142 12479.35 71.90 55242.10 88888.00 2008-05-21 09:53:05.375 142 12479.42 71.95 55242.10 88888.00 2008-05-21 09:53:05.500 142 12479.42 72.00 55242.07 88888.00 2008-05-21 09:53:05.625 142 12479.45 72.05 55242.07 88888.00 2008-05-21 09:53:05.750 142 12479.48 72.05 55242.07 88888.00 2008-05-21 09:53:05.875 142 12479.48 72.03 55242.05 88888.00 2008-05-21 09:53:06.000 142 12479.48 71.97 55242.03 88888.00 2008-05-21 09:53:06.125 142 12479.52 72.03 55242.05 88888.00 2008-05-21 09:53:06.250 142 12479.50 72.03 55242.05 88888.00 2008-05-21 09:53:06.375 142 12479.50 72.03 55242.05 88888.00 2008-05-21 09:53:06.500 142 12479.55 72.08 55242.05 88888.00 2008-05-21 09:53:06.625 142 12479.58 72.15 55242.05 88888.00 2008-05-21 09:53:06.750 142 12479.60 72.15 55242.05 88888.00 2008-05-21 09:53:06.875 142 12479.75 72.20 55242.07 88888.00 2008-05-21 09:53:07.000 142 12479.60 72.10 55242.05 88888.00 2008-05-21 09:53:07.125 142 12479.60 72.10 55242.07 88888.00 2008-05-21 09:53:07.250 142 12479.58 72.15 55242.05 88888.00 2008-05-21 09:53:07.375 142 12479.65 72.17 55242.03 88888.00 2008-05-21 09:53:07.500 142 12479.60 72.17 55242.03 88888.00 2008-05-21 09:53:07.625 142 12479.52 72.15 55242.00 88888.00 2008-05-21 09:53:07.750 142 12479.58 72.17 55241.97 88888.00 2008-05-21 09:53:07.875 142 12479.65 72.28 55242.03 88888.00 2008-05-21 09:53:08.000 142 12479.70 72.35 55242.03 88888.00 2008-05-21 09:53:08.125 142 12479.65 72.30 55242.03 88888.00 2008-05-21 09:53:08.250 142 12479.52 72.25 55242.03 88888.00 2008-05-21 09:53:08.375 142 12479.62 72.25 55242.00 88888.00 2008-05-21 09:53:08.500 142 12479.60 72.25 55241.97 88888.00 2008-05-21 09:53:08.625 142 12479.55 72.30 55242.00 88888.00 2008-05-21 09:53:08.750 142 12479.50 72.28 55242.00 88888.00 2008-05-21 09:53:08.875 142 12479.55 72.28 55242.00 88888.00 2008-05-21 09:53:09.000 142 12479.60 72.33 55242.00 88888.00 2008-05-21 09:53:09.125 142 12479.58 72.38 55242.03 88888.00 2008-05-21 09:53:09.250 142 12479.55 72.33 55242.00 88888.00 2008-05-21 09:53:09.375 142 12479.55 72.33 55241.97 88888.00 2008-05-21 09:53:09.500 142 12479.48 72.33 55241.97 88888.00 2008-05-21 09:53:09.625 142 12479.45 72.38 55242.03 88888.00 2008-05-21 09:53:09.750 142 12479.45 72.40 55242.03 88888.00 2008-05-21 09:53:09.875 142 12479.45 72.40 55242.03 88888.00 2008-05-21 09:53:10.000 142 12479.35 72.38 55242.00 88888.00 2008-05-21 09:53:10.125 142 12479.30 72.35 55242.00 88888.00 2008-05-21 09:53:10.250 142 12479.27 72.30 55242.03 88888.00 2008-05-21 09:53:10.375 142 12479.30 72.33 55242.03 88888.00 2008-05-21 09:53:10.500 142 12479.27 72.35 55242.10 88888.00 2008-05-21 09:53:10.625 142 12479.25 72.30 55242.07 88888.00 2008-05-21 09:53:10.750 142 12479.30 72.33 55242.07 88888.00 2008-05-21 09:53:10.875 142 12479.27 72.33 55242.07 88888.00 2008-05-21 09:53:11.000 142 12479.15 72.28 55242.07 88888.00 2008-05-21 09:53:11.125 142 12479.05 72.25 55242.10 88888.00 2008-05-21 09:53:11.250 142 12479.05 72.25 55242.12 88888.00 2008-05-21 09:53:11.375 142 12479.05 72.25 55242.10 88888.00 2008-05-21 09:53:11.500 142 12479.00 72.22 55242.12 88888.00 2008-05-21 09:53:11.625 142 12478.92 72.12 55242.05 88888.00 2008-05-21 09:53:11.750 142 12478.88 72.08 55242.03 88888.00 2008-05-21 09:53:11.875 142 12478.85 72.03 55242.03 88888.00 2008-05-21 09:53:12.000 142 12478.90 72.05 55242.07 88888.00 2008-05-21 09:53:12.125 142 12478.88 72.08 55242.10 88888.00 2008-05-21 09:53:12.250 142 12478.85 72.10 55242.10 88888.00 2008-05-21 09:53:12.375 142 12478.90 72.12 55242.10 88888.00 2008-05-21 09:53:12.500 142 12478.85 72.00 55242.05 88888.00 2008-05-21 09:53:12.625 142 12478.90 71.97 55242.03 88888.00 2008-05-21 09:53:12.750 142 12478.92 72.03 55242.10 88888.00 2008-05-21 09:53:12.875 142 12478.85 72.08 55242.12 88888.00 2008-05-21 09:53:13.000 142 12478.80 72.03 55242.05 88888.00 2008-05-21 09:53:13.125 142 12478.75 72.00 55242.05 88888.00 2008-05-21 09:53:13.250 142 12478.77 72.03 55242.07 88888.00 2008-05-21 09:53:13.375 142 12478.88 72.05 55242.03 88888.00 2008-05-21 09:53:13.500 142 12478.88 72.03 55242.03 88888.00 2008-05-21 09:53:13.625 142 12478.85 72.08 55242.05 88888.00 2008-05-21 09:53:13.750 142 12478.88 72.15 55242.07 88888.00 2008-05-21 09:53:13.875 142 12478.92 72.22 55242.10 88888.00 2008-05-21 09:53:14.000 142 12478.95 72.22 55242.12 88888.00 2008-05-21 09:53:14.125 142 12478.95 72.20 55242.12 88888.00 2008-05-21 09:53:14.250 142 12478.88 72.17 55242.07 88888.00 2008-05-21 09:53:14.375 142 12478.90 72.15 55242.05 88888.00 2008-05-21 09:53:14.500 142 12478.83 72.12 55242.05 88888.00 2008-05-21 09:53:14.625 142 12478.77 72.15 55242.05 88888.00 2008-05-21 09:53:14.750 142 12478.77 72.17 55242.07 88888.00 2008-05-21 09:53:14.875 142 12478.80 72.25 55242.12 88888.00 2008-05-21 09:53:15.000 142 12478.83 72.28 55242.12 88888.00 2008-05-21 09:53:15.125 142 12478.80 72.20 55242.07 88888.00 2008-05-21 09:53:15.250 142 12478.83 72.22 55242.07 88888.00 2008-05-21 09:53:15.375 142 12478.85 72.25 55242.07 88888.00 2008-05-21 09:53:15.500 142 12478.75 72.20 55242.07 88888.00 2008-05-21 09:53:15.625 142 12478.75 72.25 55242.10 88888.00 2008-05-21 09:53:15.750 142 12478.80 72.25 55242.07 88888.00 2008-05-21 09:53:15.875 142 12478.80 72.28 55242.07 88888.00 2008-05-21 09:53:16.000 142 12478.67 72.20 55242.05 88888.00 2008-05-21 09:53:16.125 142 12478.70 72.20 55242.10 88888.00 2008-05-21 09:53:16.250 142 12478.62 72.17 55242.07 88888.00 2008-05-21 09:53:16.375 142 12478.65 72.20 55242.12 88888.00 2008-05-21 09:53:16.500 142 12478.67 72.20 55242.10 88888.00 2008-05-21 09:53:16.625 142 12478.73 72.20 55242.07 88888.00 2008-05-21 09:53:16.750 142 12478.75 72.22 55242.07 88888.00 2008-05-21 09:53:16.875 142 12478.77 72.28 55242.10 88888.00 2008-05-21 09:53:17.000 142 12478.80 72.28 55242.10 88888.00 2008-05-21 09:53:17.125 142 12478.80 72.22 55242.10 88888.00 2008-05-21 09:53:17.250 142 12478.67 72.15 55242.05 88888.00 2008-05-21 09:53:17.375 142 12478.75 72.20 55242.05 88888.00 2008-05-21 09:53:17.500 142 12478.75 72.22 55242.07 88888.00 2008-05-21 09:53:17.625 142 12478.80 72.28 55242.10 88888.00 2008-05-21 09:53:17.750 142 12478.77 72.22 55242.10 88888.00 2008-05-21 09:53:17.875 142 12478.85 72.25 55242.12 88888.00 2008-05-21 09:53:18.000 142 12478.88 72.22 55242.10 88888.00 2008-05-21 09:53:18.125 142 12478.80 72.25 55242.12 88888.00 2008-05-21 09:53:18.250 142 12478.70 72.15 55242.07 88888.00 2008-05-21 09:53:18.375 142 12478.83 72.12 55242.07 88888.00 2008-05-21 09:53:18.500 142 12478.88 72.17 55242.10 88888.00 2008-05-21 09:53:18.625 142 12478.98 72.17 55242.10 88888.00 2008-05-21 09:53:18.750 142 12479.02 72.15 55242.07 88888.00 2008-05-21 09:53:18.875 142 12479.02 72.20 55242.07 88888.00 2008-05-21 09:53:19.000 142 12479.05 72.22 55242.05 88888.00 2008-05-21 09:53:19.125 142 12479.02 72.22 55242.07 88888.00 2008-05-21 09:53:19.250 142 12478.98 72.17 55242.03 88888.00 2008-05-21 09:53:19.375 142 12479.05 72.22 55242.03 88888.00 2008-05-21 09:53:19.500 142 12479.08 72.22 55242.00 88888.00 2008-05-21 09:53:19.625 142 12479.08 72.20 55241.97 88888.00 2008-05-21 09:53:19.750 142 12479.10 72.17 55242.00 88888.00 2008-05-21 09:53:19.875 142 12479.20 72.22 55242.05 88888.00 2008-05-21 09:53:20.000 142 12479.20 72.22 55242.05 88888.00 2008-05-21 09:53:20.125 142 12479.15 72.17 55242.00 88888.00 2008-05-21 09:53:20.250 142 12479.12 72.15 55242.03 88888.00 2008-05-21 09:53:20.375 142 12479.20 72.25 55242.05 88888.00 2008-05-21 09:53:20.500 142 12479.25 72.28 55242.07 88888.00 2008-05-21 09:53:20.625 142 12479.27 72.33 55242.05 88888.00 2008-05-21 09:53:20.750 142 12479.30 72.28 55242.00 88888.00 2008-05-21 09:53:20.875 142 12479.35 72.28 55242.00 88888.00 2008-05-21 09:53:21.000 142 12479.35 72.22 55241.97 88888.00 2008-05-21 09:53:21.125 142 12479.33 72.22 55241.97 88888.00 2008-05-21 09:53:21.250 142 12479.30 72.28 55241.97 88888.00 2008-05-21 09:53:21.375 142 12479.35 72.33 55241.97 88888.00 2008-05-21 09:53:21.500 142 12479.42 72.35 55242.00 88888.00 2008-05-21 09:53:21.625 142 12479.60 72.38 55241.97 88888.00 2008-05-21 09:53:21.750 142 12479.58 72.42 55242.00 88888.00 2008-05-21 09:53:21.875 142 12479.52 72.40 55241.95 88888.00 2008-05-21 09:53:22.000 142 12479.58 72.42 55241.93 88888.00 2008-05-21 09:53:22.125 142 12479.67 72.53 55241.95 88888.00 2008-05-21 09:53:22.250 142 12479.70 72.45 55241.95 88888.00 2008-05-21 09:53:22.375 142 12479.77 72.45 55241.93 88888.00 2008-05-21 09:53:22.500 142 12479.75 72.47 55241.90 88888.00 2008-05-21 09:53:22.625 142 12479.83 72.47 55241.90 88888.00 2008-05-21 09:53:22.750 142 12479.85 72.45 55241.88 88888.00 2008-05-21 09:53:22.875 142 12479.85 72.47 55241.90 88888.00 2008-05-21 09:53:23.000 142 12479.88 72.50 55241.93 88888.00 2008-05-21 09:53:23.125 142 12479.83 72.42 55241.88 88888.00 2008-05-21 09:53:23.250 142 12479.90 72.55 55241.90 88888.00 2008-05-21 09:53:23.375 142 12479.98 72.65 55241.93 88888.00 2008-05-21 09:53:23.500 142 12479.92 72.62 55241.90 88888.00 2008-05-21 09:53:23.625 142 12479.88 72.62 55241.90 88888.00 2008-05-21 09:53:23.750 142 12480.00 72.70 55241.93 88888.00 2008-05-21 09:53:23.875 142 12480.10 72.70 55241.93 88888.00 2008-05-21 09:53:24.000 142 12480.08 72.70 55241.90 88888.00 2008-05-21 09:53:24.125 142 12480.08 72.70 55241.90 88888.00 2008-05-21 09:53:24.250 142 12480.10 72.72 55241.90 88888.00 2008-05-21 09:53:24.375 142 12480.23 72.83 55241.97 88888.00 2008-05-21 09:53:24.500 142 12480.27 72.88 55241.95 88888.00 2008-05-21 09:53:24.625 142 12480.25 72.88 55241.90 88888.00 2008-05-21 09:53:24.750 142 12480.23 72.80 55241.88 88888.00 2008-05-21 09:53:24.875 142 12480.30 72.83 55241.85 88888.00 2008-05-21 09:53:25.000 142 12480.33 72.88 55241.88 88888.00 2008-05-21 09:53:25.125 142 12480.33 72.97 55241.88 88888.00 2008-05-21 09:53:25.250 142 12480.35 73.05 55241.88 88888.00 2008-05-21 09:53:25.375 142 12480.38 73.00 55241.85 88888.00 2008-05-21 09:53:25.500 142 12480.38 72.90 55241.82 88888.00 2008-05-21 09:53:25.625 142 12480.45 72.95 55241.82 88888.00 2008-05-21 09:53:25.750 142 12480.52 73.00 55241.80 88888.00 2008-05-21 09:53:25.875 142 12480.58 73.05 55241.80 88888.00 2008-05-21 09:53:26.000 142 12480.62 73.08 55241.80 88888.00 2008-05-21 09:53:26.125 142 12480.62 73.10 55241.82 88888.00 2008-05-21 09:53:26.250 142 12480.65 73.15 55241.82 88888.00 2008-05-21 09:53:26.375 142 12480.65 73.15 55241.80 88888.00 2008-05-21 09:53:26.500 142 12480.67 73.15 55241.78 88888.00 2008-05-21 09:53:26.625 142 12480.77 73.25 55241.80 88888.00 2008-05-21 09:53:26.750 142 12480.77 73.20 55241.75 88888.00 2008-05-21 09:53:26.875 142 12480.70 73.17 55241.75 88888.00 2008-05-21 09:53:27.000 142 12480.65 73.17 55241.75 88888.00 2008-05-21 09:53:27.125 142 12480.67 73.20 55241.75 88888.00 2008-05-21 09:53:27.250 142 12480.67 73.28 55241.78 88888.00 2008-05-21 09:53:27.375 142 12480.77 73.33 55241.80 88888.00 2008-05-21 09:53:27.500 142 12480.75 73.30 55241.78 88888.00 2008-05-21 09:53:27.625 142 12480.67 73.28 55241.78 88888.00 2008-05-21 09:53:27.750 142 12480.70 73.28 55241.75 88888.00 2008-05-21 09:53:27.875 142 12480.75 73.28 55241.78 88888.00 2008-05-21 09:53:28.000 142 12480.77 73.35 55241.78 88888.00 2008-05-21 09:53:28.125 142 12480.80 73.38 55241.80 88888.00 2008-05-21 09:53:28.250 142 12480.77 73.47 55241.82 88888.00 2008-05-21 09:53:28.375 142 12480.77 73.47 55241.80 88888.00 2008-05-21 09:53:28.500 142 12480.73 73.38 55241.78 88888.00 2008-05-21 09:53:28.625 142 12480.70 73.30 55241.80 88888.00 2008-05-21 09:53:28.750 142 12480.75 73.33 55241.80 88888.00 2008-05-21 09:53:28.875 142 12480.73 73.38 55241.78 88888.00 2008-05-21 09:53:29.000 142 12480.75 73.38 55241.75 88888.00 2008-05-21 09:53:29.125 142 12480.75 73.35 55241.78 88888.00 2008-05-21 09:53:29.250 142 12480.77 73.33 55241.80 88888.00 2008-05-21 09:53:29.375 142 12480.77 73.35 55241.78 88888.00 2008-05-21 09:53:29.500 142 12480.83 73.35 55241.80 88888.00 2008-05-21 09:53:29.625 142 12480.80 73.38 55241.82 88888.00 2008-05-21 09:53:29.750 142 12480.77 73.38 55241.80 88888.00 2008-05-21 09:53:29.875 142 12480.77 73.38 55241.80 88888.00 2008-05-21 09:53:30.000 142 12480.83 73.35 55241.80 88888.00 2008-05-21 09:53:30.125 142 12480.92 73.42 55241.85 88888.00 2008-05-21 09:53:30.250 142 12481.00 73.47 55241.90 88888.00 2008-05-21 09:53:30.375 142 12481.02 73.45 55241.88 88888.00 2008-05-21 09:53:30.500 142 12480.95 73.40 55241.85 88888.00 2008-05-21 09:53:30.625 142 12480.90 73.35 55241.80 88888.00 2008-05-21 09:53:30.750 142 12480.90 73.33 55241.80 88888.00 2008-05-21 09:53:30.875 142 12480.92 73.42 55241.85 88888.00 2008-05-21 09:53:31.000 142 12481.02 73.53 55241.88 88888.00 2008-05-21 09:53:31.125 142 12480.90 73.45 55241.85 88888.00 2008-05-21 09:53:31.250 142 12480.90 73.45 55241.88 88888.00 2008-05-21 09:53:31.375 142 12481.02 73.50 55241.88 88888.00 2008-05-21 09:53:31.500 142 12481.12 73.58 55241.88 88888.00 2008-05-21 09:53:31.625 142 12481.15 73.62 55241.88 88888.00 2008-05-21 09:53:31.750 142 12481.12 73.62 55241.90 88888.00 2008-05-21 09:53:31.875 142 12481.10 73.65 55241.90 88888.00 2008-05-21 09:53:32.000 142 12481.15 73.67 55241.93 88888.00 2008-05-21 09:53:32.125 142 12481.17 73.78 55241.95 88888.00 2008-05-21 09:53:32.250 142 12481.12 73.75 55241.93 88888.00 2008-05-21 09:53:32.375 142 12481.15 73.72 55241.93 88888.00 2008-05-21 09:53:32.500 142 12481.15 73.70 55241.90 88888.00 2008-05-21 09:53:32.625 142 12481.15 73.72 55241.90 88888.00 2008-05-21 09:53:32.750 142 12481.12 73.75 55241.93 88888.00 2008-05-21 09:53:32.875 142 12481.12 73.78 55241.90 88888.00 2008-05-21 09:53:33.000 142 12481.10 73.80 55241.88 88888.00 2008-05-21 09:53:33.125 142 12481.08 73.80 55241.90 88888.00 2008-05-21 09:53:33.250 142 12481.05 73.85 55241.95 88888.00 2008-05-21 09:53:33.375 142 12481.08 73.92 55241.97 88888.00 2008-05-21 09:53:33.500 142 12481.08 73.92 55241.97 88888.00 2008-05-21 09:53:33.625 142 12481.05 73.88 55241.97 88888.00 2008-05-21 09:53:33.750 142 12481.05 73.90 55242.00 88888.00 2008-05-21 09:53:33.875 142 12481.08 73.90 55241.97 88888.00 2008-05-21 09:53:34.000 142 12480.95 73.83 55241.93 88888.00 2008-05-21 09:53:34.125 142 12480.92 73.80 55241.93 88888.00 2008-05-21 09:53:34.250 142 12480.92 73.80 55241.95 88888.00 2008-05-21 09:53:34.375 142 12480.92 73.83 55241.93 88888.00 2008-05-21 09:53:34.500 142 12480.92 73.88 55241.95 88888.00 2008-05-21 09:53:34.625 142 12480.90 73.88 55241.97 88888.00 2008-05-21 09:53:34.750 142 12480.92 73.92 55242.00 88888.00 2008-05-21 09:53:34.875 142 12480.90 73.90 55242.00 88888.00 2008-05-21 09:53:35.000 142 12480.85 73.92 55242.00 88888.00 2008-05-21 09:53:35.125 142 12480.85 73.97 55242.03 88888.00 2008-05-21 09:53:35.250 142 12480.83 73.92 55242.00 88888.00 2008-05-21 09:53:35.375 142 12480.83 73.90 55242.00 88888.00 2008-05-21 09:53:35.500 142 12480.88 73.88 55242.00 88888.00 2008-05-21 09:53:35.625 142 12480.88 73.88 55242.00 88888.00 2008-05-21 09:53:35.750 142 12480.85 73.90 55242.00 88888.00 2008-05-21 09:53:35.875 142 12480.80 73.88 55242.00 88888.00 2008-05-21 09:53:36.000 142 12480.83 73.90 55242.00 88888.00 2008-05-21 09:53:36.125 142 12480.88 73.88 55242.00 88888.00 2008-05-21 09:53:36.250 142 12480.90 73.88 55242.00 88888.00 2008-05-21 09:53:36.375 142 12480.95 73.95 55241.97 88888.00 2008-05-21 09:53:36.500 142 12480.95 73.88 55241.95 88888.00 2008-05-21 09:53:36.625 142 12480.90 73.80 55241.93 88888.00 2008-05-21 09:53:36.750 142 12480.92 73.88 55241.95 88888.00 2008-05-21 09:53:36.875 142 12480.95 73.97 55242.03 88888.00 2008-05-21 09:53:37.000 142 12480.90 73.97 55242.00 88888.00 2008-05-21 09:53:37.125 142 12480.90 74.00 55242.00 88888.00 2008-05-21 09:53:37.250 142 12480.92 73.95 55242.00 88888.00 2008-05-21 09:53:37.375 142 12480.95 74.00 55242.00 88888.00 2008-05-21 09:53:37.500 142 12480.98 74.03 55242.03 88888.00 2008-05-21 09:53:37.625 142 12481.00 74.08 55242.00 88888.00 2008-05-21 09:53:37.750 142 12481.05 74.10 55242.03 88888.00 2008-05-21 09:53:37.875 142 12481.02 74.10 55242.05 88888.00 2008-05-21 09:53:38.000 142 12480.98 74.05 55242.03 88888.00 2008-05-21 09:53:38.125 142 12481.02 74.10 55242.05 88888.00 2008-05-21 09:53:38.250 142 12481.10 74.17 55242.07 88888.00 2008-05-21 09:53:38.375 142 12481.02 74.17 55242.05 88888.00 2008-05-21 09:53:38.500 142 12480.98 74.17 55242.07 88888.00 2008-05-21 09:53:38.625 142 12481.10 74.22 55242.10 88888.00 2008-05-21 09:53:38.750 142 12481.10 74.25 55242.10 88888.00 2008-05-21 09:53:38.875 142 12481.10 74.17 55242.07 88888.00 2008-05-21 09:53:39.000 142 12481.05 74.15 55242.07 88888.00 2008-05-21 09:53:39.125 142 12481.02 74.17 55242.10 88888.00 2008-05-21 09:53:39.250 142 12481.05 74.30 55242.12 88888.00 2008-05-21 09:53:39.375 142 12481.15 74.35 55242.15 88888.00 2008-05-21 09:53:39.500 142 12481.17 74.30 55242.10 88888.00 2008-05-21 09:53:39.625 142 12481.10 74.28 55242.07 88888.00 2008-05-21 09:53:39.750 142 12481.15 74.30 55242.10 88888.00 2008-05-21 09:53:39.875 142 12481.20 74.35 55242.15 88888.00 2008-05-21 09:53:40.000 142 12481.20 74.33 55242.10 88888.00 2008-05-21 09:53:40.125 142 12481.20 74.33 55242.05 88888.00 2008-05-21 09:53:40.250 142 12481.15 74.28 55242.10 88888.00 2008-05-21 09:53:40.375 142 12481.12 74.33 55242.07 88888.00 2008-05-21 09:53:40.500 142 12481.10 74.38 55242.10 88888.00 2008-05-21 09:53:40.625 142 12481.20 74.42 55242.15 88888.00 2008-05-21 09:53:40.750 142 12481.23 74.47 55242.15 88888.00 2008-05-21 09:53:40.875 142 12481.23 74.45 55242.12 88888.00 2008-05-21 09:53:41.000 142 12481.12 74.42 55242.10 88888.00 2008-05-21 09:53:41.125 142 12481.05 74.45 55242.12 88888.00 2008-05-21 09:53:41.250 142 12481.00 74.45 55242.12 88888.00 2008-05-21 09:53:41.375 142 12481.08 74.45 55242.10 88888.00 2008-05-21 09:53:41.500 142 12481.10 74.47 55242.10 88888.00 2008-05-21 09:53:41.625 142 12481.08 74.53 55242.12 88888.00 2008-05-21 09:53:41.750 142 12481.05 74.50 55242.12 88888.00 2008-05-21 09:53:41.875 142 12481.02 74.50 55242.10 88888.00 2008-05-21 09:53:42.000 142 12481.02 74.47 55242.07 88888.00 2008-05-21 09:53:42.125 142 12481.05 74.47 55242.07 88888.00 2008-05-21 09:53:42.250 142 12480.90 74.50 55242.10 88888.00 2008-05-21 09:53:42.375 142 12480.92 74.53 55242.10 88888.00 2008-05-21 09:53:42.500 142 12481.00 74.53 55242.12 88888.00 2008-05-21 09:53:42.625 142 12481.05 74.58 55242.18 88888.00 2008-05-21 09:53:42.750 142 12481.05 74.53 55242.20 88888.00 2008-05-21 09:53:42.875 142 12481.02 74.55 55242.22 88888.00 2008-05-21 09:53:43.000 142 12481.02 74.53 55242.20 88888.00 2008-05-21 09:53:43.125 142 12481.02 74.50 55242.18 88888.00 2008-05-21 09:53:43.250 142 12480.98 74.45 55242.15 88888.00 2008-05-21 09:53:43.375 142 12481.02 74.53 55242.18 88888.00 2008-05-21 09:53:43.500 142 12481.08 74.58 55242.18 88888.00 2008-05-21 09:53:43.625 142 12481.17 74.55 55242.20 88888.00 2008-05-21 09:53:43.750 142 12481.15 74.53 55242.20 88888.00 2008-05-21 09:53:43.875 142 12481.17 74.55 55242.20 88888.00 2008-05-21 09:53:44.000 142 12481.23 74.60 55242.18 88888.00 2008-05-21 09:53:44.125 142 12481.33 74.67 55242.20 88888.00 2008-05-21 09:53:44.250 142 12481.38 74.72 55242.20 88888.00 2008-05-21 09:53:44.375 142 12481.40 74.67 55242.20 88888.00 2008-05-21 09:53:44.500 142 12481.38 74.65 55242.18 88888.00 2008-05-21 09:53:44.625 142 12481.48 74.72 55242.18 88888.00 2008-05-21 09:53:44.750 142 12481.60 74.80 55242.18 88888.00 2008-05-21 09:53:44.875 142 12481.65 74.83 55242.20 88888.00 2008-05-21 09:53:45.000 142 12481.65 74.80 55242.15 88888.00 2008-05-21 09:53:45.125 142 12481.70 74.88 55242.18 88888.00 2008-05-21 09:53:45.250 142 12481.70 74.83 55242.18 88888.00 2008-05-21 09:53:45.375 142 12481.75 74.83 55242.15 88888.00 2008-05-21 09:53:45.500 142 12481.70 74.80 55242.15 88888.00 2008-05-21 09:53:45.625 142 12481.77 74.83 55242.15 88888.00 2008-05-21 09:53:45.750 142 12481.85 74.88 55242.18 88888.00 2008-05-21 09:53:45.875 142 12481.92 74.90 55242.20 88888.00 2008-05-21 09:53:46.000 142 12481.95 74.95 55242.18 88888.00 2008-05-21 09:53:46.125 142 12482.05 74.97 55242.20 88888.00 2008-05-21 09:53:46.250 142 12482.10 75.03 55242.20 88888.00 2008-05-21 09:53:46.375 142 12482.23 75.05 55242.18 88888.00 2008-05-21 09:53:46.500 142 12482.23 74.97 55242.18 88888.00 2008-05-21 09:53:46.625 142 12482.25 75.03 55242.20 88888.00 2008-05-21 09:53:46.750 142 12482.20 75.08 55242.20 88888.00 2008-05-21 09:53:46.875 142 12482.20 75.10 55242.15 88888.00 2008-05-21 09:53:47.000 142 12482.23 75.10 55242.15 88888.00 2008-05-21 09:53:47.125 142 12482.25 75.15 55242.18 88888.00 2008-05-21 09:53:47.250 142 12482.20 75.20 55242.20 88888.00 2008-05-21 09:53:47.375 142 12482.30 75.30 55242.22 88888.00 2008-05-21 09:53:47.500 142 12482.35 75.33 55242.20 88888.00 2008-05-21 09:53:47.625 142 12482.33 75.30 55242.20 88888.00 2008-05-21 09:53:47.750 142 12482.25 75.25 55242.18 88888.00 2008-05-21 09:53:47.875 142 12482.25 75.28 55242.18 88888.00 2008-05-21 09:53:48.000 142 12482.35 75.35 55242.18 88888.00 2008-05-21 09:53:48.125 142 12482.42 75.38 55242.20 88888.00 2008-05-21 09:53:48.250 142 12482.38 75.40 55242.22 88888.00 2008-05-21 09:53:48.375 142 12482.45 75.45 55242.25 88888.00 2008-05-21 09:53:48.500 142 12482.52 75.53 55242.28 88888.00 2008-05-21 09:53:48.625 142 12482.52 75.55 55242.25 88888.00 2008-05-21 09:53:48.750 142 12482.48 75.53 55242.22 88888.00 2008-05-21 09:53:48.875 142 12482.42 75.50 55242.22 88888.00 2008-05-21 09:53:49.000 142 12482.50 75.53 55242.22 88888.00 2008-05-21 09:53:49.125 142 12482.52 75.60 55242.25 88888.00 2008-05-21 09:53:49.250 142 12482.52 75.60 55242.28 88888.00 2008-05-21 09:53:49.375 142 12482.50 75.60 55242.30 88888.00 2008-05-21 09:53:49.500 142 12482.52 75.60 55242.30 88888.00 2008-05-21 09:53:49.625 142 12482.52 75.60 55242.25 88888.00 2008-05-21 09:53:49.750 142 12482.50 75.60 55242.25 88888.00 2008-05-21 09:53:49.875 142 12482.48 75.60 55242.25 88888.00 2008-05-21 09:53:50.000 142 12482.45 75.65 55242.28 88888.00 2008-05-21 09:53:50.125 142 12482.42 75.67 55242.32 88888.00 2008-05-21 09:53:50.250 142 12482.38 75.62 55242.32 88888.00 2008-05-21 09:53:50.375 142 12482.35 75.53 55242.28 88888.00 2008-05-21 09:53:50.500 142 12482.35 75.55 55242.30 88888.00 2008-05-21 09:53:50.625 142 12482.42 75.72 55242.38 88888.00 2008-05-21 09:53:50.750 142 12482.42 75.75 55242.35 88888.00 2008-05-21 09:53:50.875 142 12482.40 75.67 55242.35 88888.00 2008-05-21 09:53:51.000 142 12482.40 75.65 55242.35 88888.00 2008-05-21 09:53:51.125 142 12482.42 75.62 55242.38 88888.00 2008-05-21 09:53:51.250 142 12482.42 75.62 55242.38 88888.00 2008-05-21 09:53:51.375 142 12482.50 75.65 55242.38 88888.00 2008-05-21 09:53:51.500 142 12482.50 75.62 55242.35 88888.00 2008-05-21 09:53:51.625 142 12482.40 75.62 55242.35 88888.00 2008-05-21 09:53:51.750 142 12482.38 75.65 55242.35 88888.00 2008-05-21 09:53:51.875 142 12482.42 75.67 55242.38 88888.00 2008-05-21 09:53:52.000 142 12482.48 75.70 55242.40 88888.00 2008-05-21 09:53:52.125 142 12482.42 75.65 55242.40 88888.00 2008-05-21 09:53:52.250 142 12482.40 75.60 55242.38 88888.00 2008-05-21 09:53:52.375 142 12482.45 75.70 55242.40 88888.00 2008-05-21 09:53:52.500 142 12482.45 75.70 55242.38 88888.00 2008-05-21 09:53:52.625 142 12482.52 75.78 55242.40 88888.00 2008-05-21 09:53:52.750 142 12482.62 75.80 55242.45 88888.00 2008-05-21 09:53:52.875 142 12482.62 75.75 55242.43 88888.00 2008-05-21 09:53:53.000 142 12482.60 75.75 55242.43 88888.00 2008-05-21 09:53:53.125 142 12482.65 75.80 55242.43 88888.00 2008-05-21 09:53:53.250 142 12482.73 75.88 55242.40 88888.00 2008-05-21 09:53:53.375 142 12482.75 75.88 55242.40 88888.00 2008-05-21 09:53:53.500 142 12482.67 75.83 55242.38 88888.00 2008-05-21 09:53:53.625 142 12482.67 75.88 55242.40 88888.00 2008-05-21 09:53:53.750 142 12482.65 75.88 55242.43 88888.00 2008-05-21 09:53:53.875 142 12482.73 75.92 55242.45 88888.00 2008-05-21 09:53:54.000 142 12482.73 75.92 55242.43 88888.00 2008-05-21 09:53:54.125 142 12482.65 75.90 55242.40 88888.00 2008-05-21 09:53:54.250 142 12482.65 75.97 55242.45 88888.00 2008-05-21 09:53:54.375 142 12482.67 76.00 55242.47 88888.00 2008-05-21 09:53:54.500 142 12482.60 75.97 55242.45 88888.00 2008-05-21 09:53:54.625 142 12482.60 76.00 55242.47 88888.00 2008-05-21 09:53:54.750 142 12482.65 76.05 55242.47 88888.00 2008-05-21 09:53:54.875 142 12482.65 76.08 55242.47 88888.00 2008-05-21 09:53:55.000 142 12482.55 76.08 55242.40 88888.00 2008-05-21 09:53:55.125 142 12482.58 76.05 55242.45 88888.00 2008-05-21 09:53:55.250 142 12482.58 76.05 55242.50 88888.00 2008-05-21 09:53:55.375 142 12482.52 76.05 55242.50 88888.00 2008-05-21 09:53:55.500 142 12482.58 76.12 55242.53 88888.00 2008-05-21 09:53:55.625 142 12482.58 76.15 55242.53 88888.00 2008-05-21 09:53:55.750 142 12482.58 76.15 55242.55 88888.00 2008-05-21 09:53:55.875 142 12482.55 76.15 55242.55 88888.00 2008-05-21 09:53:56.000 142 12482.42 76.08 55242.50 88888.00 2008-05-21 09:53:56.125 142 12482.33 76.03 55242.53 88888.00 2008-05-21 09:53:56.250 142 12482.20 76.08 55242.55 88888.00 2008-05-21 09:53:56.375 142 12482.17 76.10 55242.53 88888.00 2008-05-21 09:53:56.500 142 12482.17 76.17 55242.55 88888.00 2008-05-21 09:53:56.625 142 12482.20 76.20 55242.57 88888.00 2008-05-21 09:53:56.750 142 12482.12 76.15 55242.60 88888.00 2008-05-21 09:53:56.875 142 12482.02 76.05 55242.57 88888.00 2008-05-21 09:53:57.000 142 12482.05 76.03 55242.55 88888.00 2008-05-21 09:53:57.125 142 12482.05 76.08 55242.57 88888.00 2008-05-21 09:53:57.250 142 12482.08 76.05 55242.65 88888.00 2008-05-21 09:53:57.375 142 12482.08 76.05 55242.68 88888.00 2008-05-21 09:53:57.500 142 12481.98 76.08 55242.68 88888.00 2008-05-21 09:53:57.625 142 12481.98 76.05 55242.70 88888.00 2008-05-21 09:53:57.750 142 12481.95 75.97 55242.68 88888.00 2008-05-21 09:53:57.875 142 12481.92 76.00 55242.70 88888.00 2008-05-21 09:53:58.000 142 12481.98 76.00 55242.68 88888.00 2008-05-21 09:53:58.125 142 12482.00 76.05 55242.70 88888.00 2008-05-21 09:53:58.250 142 12481.88 75.90 55242.68 88888.00 2008-05-21 09:53:58.375 142 12481.85 75.85 55242.68 88888.00 2008-05-21 09:53:58.500 142 12481.83 75.88 55242.70 88888.00 2008-05-21 09:53:58.625 142 12481.90 75.90 55242.72 88888.00 2008-05-21 09:53:58.750 142 12481.98 75.92 55242.75 88888.00 2008-05-21 09:53:58.875 142 12482.05 75.95 55242.78 88888.00 2008-05-21 09:53:59.000 142 12482.02 75.90 55242.75 88888.00 2008-05-21 09:53:59.125 142 12481.98 75.88 55242.75 88888.00 2008-05-21 09:53:59.250 142 12482.05 75.85 55242.78 88888.00 2008-05-21 09:53:59.375 142 12482.10 75.90 55242.80 88888.00 2008-05-21 09:53:59.500 142 12482.17 75.95 55242.80 88888.00 2008-05-21 09:53:59.625 142 12482.23 75.97 55242.80 88888.00 2008-05-21 09:53:59.750 142 12482.15 75.85 55242.72 88888.00 2008-05-21 09:53:59.875 142 12482.15 75.85 55242.75 88888.00 2008-05-21 09:54:00.000 142 12482.23 75.92 55242.78 88888.00 2008-05-21 09:54:00.125 142 12482.23 75.90 55242.78 88888.00 2008-05-21 09:54:00.250 142 12482.25 75.95 55242.80 88888.00 2008-05-21 09:54:00.375 142 12482.38 75.95 55242.80 88888.00 2008-05-21 09:54:00.500 142 12482.40 75.92 55242.80 88888.00 2008-05-21 09:54:00.625 142 12482.40 75.90 55242.78 88888.00 2008-05-21 09:54:00.750 142 12482.45 75.92 55242.82 88888.00 2008-05-21 09:54:00.875 142 12482.52 76.00 55242.82 88888.00 2008-05-21 09:54:01.000 142 12482.58 75.97 55242.82 88888.00 2008-05-21 09:54:01.125 142 12482.60 75.92 55242.82 88888.00 2008-05-21 09:54:01.250 142 12482.60 75.97 55242.82 88888.00 2008-05-21 09:54:01.375 142 12482.62 75.97 55242.82 88888.00 2008-05-21 09:54:01.500 142 12482.58 75.97 55242.82 88888.00 2008-05-21 09:54:01.625 142 12482.65 76.03 55242.82 88888.00 2008-05-21 09:54:01.750 142 12482.65 76.03 55242.82 88888.00 2008-05-21 09:54:01.875 142 12482.67 76.05 55242.82 88888.00 2008-05-21 09:54:02.000 142 12482.62 76.05 55242.82 88888.00 2008-05-21 09:54:02.125 142 12482.70 76.17 55242.88 88888.00 2008-05-21 09:54:02.250 142 12482.67 76.20 55242.88 88888.00 2008-05-21 09:54:02.375 142 12482.62 76.20 55242.88 88888.00 2008-05-21 09:54:02.500 142 12482.58 76.22 55242.90 88888.00 2008-05-21 09:54:02.625 142 12482.58 76.25 55242.93 88888.00 2008-05-21 09:54:02.750 142 12482.50 76.20 55242.93 88888.00 2008-05-21 09:54:02.875 142 12482.45 76.22 55242.95 88888.00 2008-05-21 09:54:03.000 142 12482.42 76.17 55242.93 88888.00 2008-05-21 09:54:03.125 142 12482.40 76.17 55242.93 88888.00 2008-05-21 09:54:03.250 142 12482.38 76.20 55242.97 88888.00 2008-05-21 09:54:03.375 142 12482.35 76.10 55242.97 88888.00 2008-05-21 09:54:03.500 142 12482.30 76.05 55242.97 88888.00 2008-05-21 09:54:03.625 142 12482.23 76.03 55242.97 88888.00 2008-05-21 09:54:03.750 142 12482.15 76.00 55242.97 88888.00 2008-05-21 09:54:03.875 142 12482.10 76.00 55243.00 88888.00 2008-05-21 09:54:04.000 142 12482.17 75.97 55243.03 88888.00 2008-05-21 09:54:04.125 142 12482.27 75.97 55243.05 88888.00 2008-05-21 09:54:04.250 142 12482.25 75.95 55243.03 88888.00 2008-05-21 09:54:04.375 142 12482.23 75.90 55243.03 88888.00 2008-05-21 09:54:04.500 142 12482.23 75.85 55243.05 88888.00 2008-05-21 09:54:04.625 142 12482.27 75.88 55243.05 88888.00 2008-05-21 09:54:04.750 142 12482.17 75.80 55243.03 88888.00 2008-05-21 09:54:04.875 142 12482.20 75.78 55243.05 88888.00 2008-05-21 09:54:05.000 142 12482.23 75.78 55243.07 88888.00 2008-05-21 09:54:05.125 142 12482.20 75.80 55243.07 88888.00 2008-05-21 09:54:05.250 142 12482.08 75.70 55243.07 88888.00 2008-05-21 09:54:05.375 142 12482.05 75.67 55243.07 88888.00 2008-05-21 09:54:05.500 142 12482.20 75.78 55243.15 88888.00 2008-05-21 09:54:05.625 142 12482.23 75.75 55243.15 88888.00 2008-05-21 09:54:05.750 142 12482.23 75.78 55243.15 88888.00 2008-05-21 09:54:05.875 142 12482.27 75.78 55243.15 88888.00 2008-05-21 09:54:06.000 142 12482.27 75.78 55243.15 88888.00 2008-05-21 09:54:06.125 142 12482.23 75.75 55243.18 88888.00 2008-05-21 09:54:06.250 142 12482.20 75.72 55243.18 88888.00 2008-05-21 09:54:06.375 142 12482.23 75.72 55243.15 88888.00 2008-05-21 09:54:06.500 142 12482.27 75.67 55243.15 88888.00 2008-05-21 09:54:06.625 142 12482.33 75.72 55243.20 88888.00 2008-05-21 09:54:06.750 142 12482.38 75.72 55243.18 88888.00 2008-05-21 09:54:06.875 142 12482.38 75.65 55243.15 88888.00 2008-05-21 09:54:07.000 142 12482.42 75.67 55243.18 88888.00 2008-05-21 09:54:07.125 142 12482.45 75.72 55243.20 88888.00 2008-05-21 09:54:07.250 142 12482.50 75.83 55243.25 88888.00 2008-05-21 09:54:07.375 142 12482.55 75.88 55243.20 88888.00 2008-05-21 09:54:07.500 142 12482.50 75.80 55243.22 88888.00 2008-05-21 09:54:07.625 142 12482.40 75.72 55243.20 88888.00 2008-05-21 09:54:07.750 142 12482.45 75.72 55243.20 88888.00 2008-05-21 09:54:07.875 142 12482.58 75.78 55243.22 88888.00 2008-05-21 09:54:08.000 142 12482.55 75.70 55243.20 88888.00 2008-05-21 09:54:08.125 142 12482.55 75.65 55243.22 88888.00 2008-05-21 09:54:08.250 142 12482.58 75.67 55243.25 88888.00 2008-05-21 09:54:08.375 142 12482.65 75.72 55243.25 88888.00 2008-05-21 09:54:08.500 142 12482.67 75.72 55243.25 88888.00 2008-05-21 09:54:08.625 142 12482.67 75.70 55243.25 88888.00 2008-05-21 09:54:08.750 142 12482.77 75.72 55243.28 88888.00 2008-05-21 09:54:08.875 142 12482.77 75.70 55243.28 88888.00 2008-05-21 09:54:09.000 142 12482.67 75.65 55243.28 88888.00 2008-05-21 09:54:09.125 142 12482.67 75.70 55243.32 88888.00 2008-05-21 09:54:09.250 142 12482.77 75.70 55243.35 88888.00 2008-05-21 09:54:09.375 142 12482.85 75.72 55243.38 88888.00 2008-05-21 09:54:09.500 142 12482.88 75.80 55243.38 88888.00 2008-05-21 09:54:09.625 142 12482.92 75.78 55243.32 88888.00 2008-05-21 09:54:09.750 142 12483.00 75.80 55243.35 88888.00 2008-05-21 09:54:09.875 142 12483.08 75.83 55243.38 88888.00 2008-05-21 09:54:10.000 142 12483.08 75.80 55243.38 88888.00 2008-05-21 09:54:10.125 142 12483.10 75.83 55243.38 88888.00 2008-05-21 09:54:10.250 142 12483.10 75.75 55243.32 88888.00 2008-05-21 09:54:10.375 142 12483.12 75.80 55243.32 88888.00 2008-05-21 09:54:10.500 142 12483.17 75.80 55243.32 88888.00 2008-05-21 09:54:10.625 142 12483.17 75.80 55243.35 88888.00 2008-05-21 09:54:10.750 142 12483.15 75.75 55243.30 88888.00 2008-05-21 09:54:10.875 142 12483.15 75.70 55243.32 88888.00 2008-05-21 09:54:11.000 142 12483.20 75.78 55243.35 88888.00 2008-05-21 09:54:11.125 142 12483.25 75.83 55243.38 88888.00 2008-05-21 09:54:11.250 142 12483.27 75.80 55243.35 88888.00 2008-05-21 09:54:11.375 142 12483.35 75.83 55243.35 88888.00 2008-05-21 09:54:11.500 142 12483.40 75.88 55243.38 88888.00 2008-05-21 09:54:11.625 142 12483.38 75.85 55243.40 88888.00 2008-05-21 09:54:11.750 142 12483.40 75.85 55243.40 88888.00 2008-05-21 09:54:11.875 142 12483.42 75.83 55243.40 88888.00 2008-05-21 09:54:12.000 142 12483.50 75.88 55243.40 88888.00 2008-05-21 09:54:12.125 142 12483.58 75.97 55243.45 88888.00 2008-05-21 09:54:12.250 142 12483.58 75.95 55243.43 88888.00 2008-05-21 09:54:12.375 142 12483.65 75.95 55243.38 88888.00 2008-05-21 09:54:12.500 142 12483.80 76.00 55243.40 88888.00 2008-05-21 09:54:12.625 142 12483.88 76.03 55243.38 88888.00 2008-05-21 09:54:12.750 142 12483.80 75.92 55243.40 88888.00 2008-05-21 09:54:12.875 142 12483.77 75.95 55243.43 88888.00 2008-05-21 09:54:13.000 142 12483.80 76.00 55243.43 88888.00 2008-05-21 09:54:13.125 142 12483.80 76.05 55243.47 88888.00 2008-05-21 09:54:13.250 142 12483.85 76.08 55243.50 88888.00 2008-05-21 09:54:13.375 142 12483.90 76.05 55243.50 88888.00 2008-05-21 09:54:13.500 142 12483.90 76.03 55243.47 88888.00 2008-05-21 09:54:13.625 142 12483.95 76.05 55243.47 88888.00 2008-05-21 09:54:13.750 142 12483.95 76.05 55243.47 88888.00 2008-05-21 09:54:13.875 142 12483.95 76.08 55243.47 88888.00 2008-05-21 09:54:14.000 142 12483.95 76.08 55243.50 88888.00 2008-05-21 09:54:14.125 142 12483.92 76.03 55243.50 88888.00 2008-05-21 09:54:14.250 142 12483.95 76.12 55243.53 88888.00 2008-05-21 09:54:14.375 142 12484.05 76.20 55243.53 88888.00 2008-05-21 09:54:14.500 142 12484.05 76.22 55243.53 88888.00 2008-05-21 09:54:14.625 142 12484.00 76.10 55243.50 88888.00 2008-05-21 09:54:14.750 142 12484.08 76.10 55243.53 88888.00 2008-05-21 09:54:14.875 142 12484.10 76.10 55243.53 88888.00 2008-05-21 09:54:15.000 142 12484.10 76.12 55243.53 88888.00 2008-05-21 09:54:15.125 142 12484.05 76.12 55243.55 88888.00 2008-05-21 09:54:15.250 142 12484.00 76.12 55243.55 88888.00 2008-05-21 09:54:15.375 142 12484.05 76.12 55243.55 88888.00 2008-05-21 09:54:15.500 142 12484.08 76.17 55243.60 88888.00 2008-05-21 09:54:15.625 142 12484.15 76.25 55243.57 88888.00 2008-05-21 09:54:15.750 142 12484.20 76.33 55243.57 88888.00 2008-05-21 09:54:15.875 142 12484.20 76.25 55243.57 88888.00 2008-05-21 09:54:16.000 142 12484.12 76.22 55243.57 88888.00 2008-05-21 09:54:16.125 142 12484.25 76.28 55243.62 88888.00 2008-05-21 09:54:16.250 142 12484.33 76.33 55243.70 88888.00 2008-05-21 09:54:16.375 142 12484.35 76.33 55243.68 88888.00 2008-05-21 09:54:16.500 142 12484.35 76.33 55243.70 88888.00 2008-05-21 09:54:16.625 142 12484.30 76.35 55243.68 88888.00 2008-05-21 09:54:16.750 142 12484.27 76.33 55243.65 88888.00 2008-05-21 09:54:16.875 142 12484.33 76.33 55243.62 88888.00 2008-05-21 09:54:17.000 142 12484.40 76.33 55243.65 88888.00 2008-05-21 09:54:17.125 142 12484.42 76.30 55243.68 88888.00 2008-05-21 09:54:17.250 142 12484.35 76.25 55243.68 88888.00 2008-05-21 09:54:17.375 142 12484.45 76.28 55243.68 88888.00 2008-05-21 09:54:17.500 142 12484.52 76.40 55243.72 88888.00 2008-05-21 09:54:17.625 142 12484.52 76.42 55243.78 88888.00 2008-05-21 09:54:17.750 142 12484.48 76.38 55243.72 88888.00 2008-05-21 09:54:17.875 142 12484.52 76.42 55243.72 88888.00 2008-05-21 09:54:18.000 142 12484.50 76.38 55243.70 88888.00 2008-05-21 09:54:18.125 142 12484.48 76.35 55243.72 88888.00 2008-05-21 09:54:18.250 142 12484.58 76.38 55243.75 88888.00 2008-05-21 09:54:18.375 142 12484.70 76.47 55243.78 88888.00 2008-05-21 09:54:18.500 142 12484.65 76.53 55243.80 88888.00 2008-05-21 09:54:18.625 142 12484.67 76.55 55243.85 88888.00 2008-05-21 09:54:18.750 142 12484.58 76.42 55243.80 88888.00 2008-05-21 09:54:18.875 142 12484.62 76.40 55243.80 88888.00 2008-05-21 09:54:19.000 142 12484.70 76.50 55243.82 88888.00 2008-05-21 09:54:19.125 142 12484.73 76.53 55243.80 88888.00 2008-05-21 09:54:19.250 142 12484.70 76.53 55243.82 88888.00 2008-05-21 09:54:19.375 142 12484.70 76.58 55243.82 88888.00 2008-05-21 09:54:19.500 142 12484.67 76.62 55243.82 88888.00 2008-05-21 09:54:19.625 142 12484.73 76.62 55243.85 88888.00 2008-05-21 09:54:19.750 142 12484.77 76.62 55243.85 88888.00 2008-05-21 09:54:19.875 142 12484.77 76.60 55243.85 88888.00 2008-05-21 09:54:20.000 142 12484.73 76.55 55243.82 88888.00 2008-05-21 09:54:20.125 142 12484.80 76.60 55243.82 88888.00 2008-05-21 09:54:20.250 142 12484.80 76.62 55243.85 88888.00 2008-05-21 09:54:20.375 142 12484.83 76.62 55243.85 88888.00 2008-05-21 09:54:20.500 142 12484.85 76.62 55243.85 88888.00 2008-05-21 09:54:20.625 142 12484.85 76.67 55243.88 88888.00 2008-05-21 09:54:20.750 142 12484.95 76.72 55243.88 88888.00 2008-05-21 09:54:20.875 142 12484.92 76.67 55243.88 88888.00 2008-05-21 09:54:21.000 142 12484.88 76.67 55243.88 88888.00 2008-05-21 09:54:21.125 142 12484.95 76.70 55243.93 88888.00 2008-05-21 09:54:21.250 142 12485.00 76.78 55243.95 88888.00 2008-05-21 09:54:21.375 142 12485.05 76.78 55243.95 88888.00 2008-05-21 09:54:21.500 142 12485.02 76.83 55243.97 88888.00 2008-05-21 09:54:21.625 142 12484.95 76.78 55243.95 88888.00 2008-05-21 09:54:21.750 142 12485.00 76.83 55243.93 88888.00 2008-05-21 09:54:21.875 142 12485.02 76.83 55243.93 88888.00 2008-05-21 09:54:22.000 142 12484.95 76.80 55243.93 88888.00 2008-05-21 09:54:22.125 142 12484.90 76.75 55243.93 88888.00 2008-05-21 09:54:22.250 142 12484.90 76.78 55243.97 88888.00 2008-05-21 09:54:22.375 142 12485.00 76.80 55243.97 88888.00 2008-05-21 09:54:22.500 142 12485.05 76.83 55244.00 88888.00 2008-05-21 09:54:22.625 142 12485.05 76.80 55244.03 88888.00 2008-05-21 09:54:22.750 142 12485.05 76.78 55244.00 88888.00 2008-05-21 09:54:22.875 142 12485.08 76.85 55244.05 88888.00 2008-05-21 09:54:23.000 142 12485.10 76.90 55244.07 88888.00 2008-05-21 09:54:23.125 142 12485.02 76.80 55244.05 88888.00 2008-05-21 09:54:23.250 142 12484.95 76.62 55244.00 88888.00 2008-05-21 09:54:23.375 142 12484.90 76.62 55244.00 88888.00 2008-05-21 09:54:23.500 142 12484.95 76.67 55244.03 88888.00 2008-05-21 09:54:23.625 142 12484.95 76.70 55244.05 88888.00 2008-05-21 09:54:23.750 142 12484.92 76.65 55244.07 88888.00 2008-05-21 09:54:23.875 142 12484.88 76.65 55244.05 88888.00 2008-05-21 09:54:24.000 142 12484.90 76.70 55244.07 88888.00 2008-05-21 09:54:24.125 142 12484.92 76.72 55244.10 88888.00 2008-05-21 09:54:24.250 142 12484.83 76.60 55244.10 88888.00 2008-05-21 09:54:24.375 142 12484.88 76.60 55244.10 88888.00 2008-05-21 09:54:24.500 142 12484.90 76.58 55244.15 88888.00 2008-05-21 09:54:24.625 142 12484.92 76.62 55244.12 88888.00 2008-05-21 09:54:24.750 142 12484.90 76.60 55244.12 88888.00 2008-05-21 09:54:24.875 142 12484.92 76.62 55244.18 88888.00 2008-05-21 09:54:25.000 142 12484.92 76.60 55244.15 88888.00 2008-05-21 09:54:25.125 142 12484.95 76.55 55244.18 88888.00 2008-05-21 09:54:25.250 142 12484.98 76.58 55244.18 88888.00 2008-05-21 09:54:25.375 142 12485.05 76.58 55244.15 88888.00 2008-05-21 09:54:25.500 142 12485.00 76.50 55244.15 88888.00 2008-05-21 09:54:25.625 142 12484.92 76.47 55244.18 88888.00 2008-05-21 09:54:25.750 142 12484.88 76.40 55244.15 88888.00 2008-05-21 09:54:25.875 142 12484.90 76.40 55244.18 88888.00 2008-05-21 09:54:26.000 142 12485.00 76.47 55244.20 88888.00 2008-05-21 09:54:26.125 142 12485.08 76.53 55244.25 88888.00 2008-05-21 09:54:26.250 142 12484.95 76.45 55244.22 88888.00 2008-05-21 09:54:26.375 142 12484.88 76.35 55244.18 88888.00 2008-05-21 09:54:26.500 142 12484.92 76.38 55244.20 88888.00 2008-05-21 09:54:26.625 142 12484.88 76.40 55244.25 88888.00 2008-05-21 09:54:26.750 142 12484.90 76.38 55244.28 88888.00 2008-05-21 09:54:26.875 142 12484.98 76.40 55244.32 88888.00 2008-05-21 09:54:27.000 142 12485.00 76.42 55244.32 88888.00 2008-05-21 09:54:27.125 142 12484.95 76.40 55244.32 88888.00 2008-05-21 09:54:27.250 142 12484.90 76.40 55244.35 88888.00 2008-05-21 09:54:27.375 142 12484.92 76.42 55244.38 88888.00 2008-05-21 09:54:27.500 142 12484.98 76.50 55244.43 88888.00 2008-05-21 09:54:27.625 142 12485.00 76.45 55244.40 88888.00 2008-05-21 09:54:27.750 142 12484.95 76.40 55244.38 88888.00 2008-05-21 09:54:27.875 142 12484.92 76.35 55244.38 88888.00 2008-05-21 09:54:28.000 142 12484.90 76.40 55244.43 88888.00 2008-05-21 09:54:28.125 142 12484.98 76.40 55244.45 88888.00 2008-05-21 09:54:28.250 142 12485.00 76.40 55244.47 88888.00 2008-05-21 09:54:28.375 142 12485.05 76.45 55244.47 88888.00 2008-05-21 09:54:28.500 142 12485.05 76.45 55244.47 88888.00 2008-05-21 09:54:28.625 142 12485.05 76.45 55244.47 88888.00 2008-05-21 09:54:28.750 142 12485.00 76.35 55244.45 88888.00 2008-05-21 09:54:28.875 142 12484.92 76.28 55244.45 88888.00 2008-05-21 09:54:29.000 142 12484.92 76.30 55244.47 88888.00 2008-05-21 09:54:29.125 142 12484.92 76.30 55244.53 88888.00 2008-05-21 09:54:29.250 142 12484.85 76.25 55244.53 88888.00 2008-05-21 09:54:29.375 142 12484.85 76.28 55244.57 88888.00 2008-05-21 09:54:29.500 142 12484.90 76.30 55244.55 88888.00 2008-05-21 09:54:29.625 142 12484.92 76.28 55244.55 88888.00 2008-05-21 09:54:29.750 142 12484.83 76.25 55244.55 88888.00 2008-05-21 09:54:29.875 142 12484.77 76.20 55244.53 88888.00 2008-05-21 09:54:30.000 142 12484.85 76.22 55244.55 88888.00 2008-05-21 09:54:30.125 142 12484.83 76.20 55244.57 88888.00 2008-05-21 09:54:30.250 142 12484.77 76.15 55244.60 88888.00 2008-05-21 09:54:30.375 142 12484.75 76.15 55244.60 88888.00 2008-05-21 09:54:30.500 142 12484.80 76.22 55244.65 88888.00 2008-05-21 09:54:30.625 142 12484.75 76.17 55244.65 88888.00 2008-05-21 09:54:30.750 142 12484.70 76.12 55244.65 88888.00 2008-05-21 09:54:30.875 142 12484.65 76.10 55244.65 88888.00 2008-05-21 09:54:31.000 142 12484.58 76.10 55244.68 88888.00 2008-05-21 09:54:31.125 142 12484.60 76.08 55244.70 88888.00 2008-05-21 09:54:31.250 142 12484.58 76.08 55244.70 88888.00 2008-05-21 09:54:31.375 142 12484.55 76.05 55244.65 88888.00 2008-05-21 09:54:31.500 142 12484.45 76.00 55244.68 88888.00 2008-05-21 09:54:31.625 142 12484.52 76.00 55244.70 88888.00 2008-05-21 09:54:31.750 142 12484.55 76.00 55244.78 88888.00 2008-05-21 09:54:31.875 142 12484.55 76.08 55244.82 88888.00 2008-05-21 09:54:32.000 142 12484.48 76.05 55244.78 88888.00 2008-05-21 09:54:32.125 142 12484.40 75.97 55244.75 88888.00 2008-05-21 09:54:32.250 142 12484.27 75.92 55244.78 88888.00 2008-05-21 09:54:32.375 142 12484.33 75.95 55244.80 88888.00 2008-05-21 09:54:32.500 142 12484.35 75.97 55244.82 88888.00 2008-05-21 09:54:32.625 142 12484.35 76.00 55244.82 88888.00 2008-05-21 09:54:32.750 142 12484.30 75.88 55244.78 88888.00 2008-05-21 09:54:32.875 142 12484.30 75.90 55244.80 88888.00 2008-05-21 09:54:33.000 142 12484.40 75.95 55244.82 88888.00 2008-05-21 09:54:33.125 142 12484.40 75.95 55244.85 88888.00 2008-05-21 09:54:33.250 142 12484.38 75.97 55244.88 88888.00 2008-05-21 09:54:33.375 142 12484.35 75.92 55244.85 88888.00 2008-05-21 09:54:33.500 142 12484.30 75.83 55244.85 88888.00 2008-05-21 09:54:33.625 142 12484.30 75.78 55244.85 88888.00 2008-05-21 09:54:33.750 142 12484.30 75.85 55244.88 88888.00 2008-05-21 09:54:33.875 142 12484.35 75.92 55244.88 88888.00 2008-05-21 09:54:34.000 142 12484.30 75.88 55244.88 88888.00 2008-05-21 09:54:34.125 142 12484.30 75.85 55244.88 88888.00 2008-05-21 09:54:34.250 142 12484.23 75.80 55244.88 88888.00 2008-05-21 09:54:34.375 142 12484.17 75.80 55244.88 88888.00 2008-05-21 09:54:34.500 142 12484.20 75.80 55244.90 88888.00 2008-05-21 09:54:34.625 142 12484.25 75.85 55244.93 88888.00 2008-05-21 09:54:34.750 142 12484.27 75.80 55244.93 88888.00 2008-05-21 09:54:34.875 142 12484.20 75.80 55244.93 88888.00 2008-05-21 09:54:35.000 142 12484.17 75.78 55244.90 88888.00 2008-05-21 09:54:35.125 142 12484.15 75.75 55244.90 88888.00 2008-05-21 09:54:35.250 142 12484.08 75.75 55244.93 88888.00 2008-05-21 09:54:35.375 142 12484.12 75.80 55244.93 88888.00 2008-05-21 09:54:35.500 142 12484.20 75.88 55244.95 88888.00 2008-05-21 09:54:35.625 142 12484.25 75.83 55244.93 88888.00 2008-05-21 09:54:35.750 142 12484.27 75.85 55244.97 88888.00 2008-05-21 09:54:35.875 142 12484.23 75.83 55244.97 88888.00 2008-05-21 09:54:36.000 142 12484.25 75.80 55244.97 88888.00 2008-05-21 09:54:36.125 142 12484.20 75.75 55244.93 88888.00 2008-05-21 09:54:36.250 142 12484.12 75.67 55244.90 88888.00 2008-05-21 09:54:36.375 142 12484.23 75.75 55244.93 88888.00 2008-05-21 09:54:36.500 142 12484.33 75.78 55244.95 88888.00 2008-05-21 09:54:36.625 142 12484.35 75.83 55244.97 88888.00 2008-05-21 09:54:36.750 142 12484.27 75.80 55244.97 88888.00 2008-05-21 09:54:36.875 142 12484.23 75.75 55244.95 88888.00 2008-05-21 09:54:37.000 142 12484.20 75.70 55244.95 88888.00 2008-05-21 09:54:37.125 142 12484.27 75.78 55244.97 88888.00 2008-05-21 09:54:37.250 142 12484.23 75.75 55244.97 88888.00 2008-05-21 09:54:37.375 142 12484.27 75.75 55244.97 88888.00 2008-05-21 09:54:37.500 142 12484.38 75.83 55245.03 88888.00 2008-05-21 09:54:37.625 142 12484.35 75.88 55245.03 88888.00 2008-05-21 09:54:37.750 142 12484.25 75.78 55245.00 88888.00 2008-05-21 09:54:37.875 142 12484.25 75.72 55245.00 88888.00 2008-05-21 09:54:38.000 142 12484.33 75.78 55245.03 88888.00 2008-05-21 09:54:38.125 142 12484.33 75.80 55245.03 88888.00 2008-05-21 09:54:38.250 142 12484.27 75.78 55245.00 88888.00 2008-05-21 09:54:38.375 142 12484.30 75.83 55245.03 88888.00 2008-05-21 09:54:38.500 142 12484.25 75.78 55245.03 88888.00 2008-05-21 09:54:38.625 142 12484.17 75.67 55245.00 88888.00 2008-05-21 09:54:38.750 142 12484.20 75.70 55245.07 88888.00 2008-05-21 09:54:38.875 142 12484.33 75.78 55245.10 88888.00 2008-05-21 09:54:39.000 142 12484.27 75.72 55245.05 88888.00 2008-05-21 09:54:39.125 142 12484.25 75.65 55245.03 88888.00 2008-05-21 09:54:39.250 142 12484.27 75.65 55245.03 88888.00 2008-05-21 09:54:39.375 142 12484.20 75.62 55245.00 88888.00 2008-05-21 09:54:39.500 142 12484.23 75.67 55245.05 88888.00 2008-05-21 09:54:39.625 142 12484.33 75.67 55245.05 88888.00 2008-05-21 09:54:39.750 142 12484.38 75.70 55245.07 88888.00 2008-05-21 09:54:39.875 142 12484.40 75.72 55245.10 88888.00 2008-05-21 09:54:40.000 142 12484.33 75.65 55245.05 88888.00 2008-05-21 09:54:40.125 142 12484.30 75.60 55245.05 88888.00 2008-05-21 09:54:40.250 142 12484.33 75.60 55245.10 88888.00 2008-05-21 09:54:40.375 142 12484.42 75.65 55245.12 88888.00 2008-05-21 09:54:40.500 142 12484.50 75.70 55245.15 88888.00 2008-05-21 09:54:40.625 142 12484.48 75.62 55245.12 88888.00 2008-05-21 09:54:40.750 142 12484.45 75.60 55245.12 88888.00 2008-05-21 09:54:40.875 142 12484.48 75.60 55245.18 88888.00 2008-05-21 09:54:41.000 142 12484.42 75.58 55245.12 88888.00 2008-05-21 09:54:41.125 142 12484.38 75.60 55245.12 88888.00 2008-05-21 09:54:41.250 142 12484.33 75.60 55245.12 88888.00 2008-05-21 09:54:41.375 142 12484.35 75.62 55245.15 88888.00 2008-05-21 09:54:41.500 142 12484.38 75.65 55245.15 88888.00 2008-05-21 09:54:41.625 142 12484.35 75.58 55245.07 88888.00 2008-05-21 09:54:41.750 142 12484.38 75.55 55245.07 88888.00 2008-05-21 09:54:41.875 142 12484.38 75.65 55245.10 88888.00 2008-05-21 09:54:42.000 142 12484.40 75.60 55245.15 88888.00 2008-05-21 09:54:42.125 142 12484.40 75.55 55245.12 88888.00 2008-05-21 09:54:42.250 142 12484.33 75.50 55245.10 88888.00 2008-05-21 09:54:42.375 142 12484.40 75.55 55245.10 88888.00 2008-05-21 09:54:42.500 142 12484.45 75.60 55245.12 88888.00 2008-05-21 09:54:42.625 142 12484.50 75.62 55245.15 88888.00 2008-05-21 09:54:42.750 142 12484.48 75.62 55245.12 88888.00 2008-05-21 09:54:42.875 142 12484.45 75.65 55245.15 88888.00 2008-05-21 09:54:43.000 142 12484.50 75.67 55245.18 88888.00 2008-05-21 09:54:43.125 142 12484.52 75.67 55245.18 88888.00 2008-05-21 09:54:43.250 142 12484.52 75.65 55245.20 88888.00 2008-05-21 09:54:43.375 142 12484.60 75.67 55245.15 88888.00 2008-05-21 09:54:43.500 142 12484.62 75.62 55245.15 88888.00 2008-05-21 09:54:43.625 142 12484.65 75.70 55245.20 88888.00 2008-05-21 09:54:43.750 142 12484.62 75.75 55245.25 88888.00 2008-05-21 09:54:43.875 142 12484.58 75.67 55245.18 88888.00 2008-05-21 09:54:44.000 142 12484.52 75.58 55245.12 88888.00 2008-05-21 09:54:44.125 142 12484.58 75.62 55245.15 88888.00 2008-05-21 09:54:44.250 142 12484.60 75.70 55245.18 88888.00 2008-05-21 09:54:44.375 142 12484.60 75.65 55245.15 88888.00 2008-05-21 09:54:44.500 142 12484.60 75.65 55245.15 88888.00 2008-05-21 09:54:44.625 142 12484.62 75.65 55245.15 88888.00 2008-05-21 09:54:44.750 142 12484.70 75.65 55245.15 88888.00 2008-05-21 09:54:44.875 142 12484.67 75.65 55245.12 88888.00 2008-05-21 09:54:45.000 142 12484.67 75.67 55245.15 88888.00 2008-05-21 09:54:45.125 142 12484.65 75.72 55245.18 88888.00 2008-05-21 09:54:45.250 142 12484.60 75.70 55245.15 88888.00 2008-05-21 09:54:45.375 142 12484.73 75.72 55245.15 88888.00 2008-05-21 09:54:45.500 142 12484.80 75.75 55245.18 88888.00 2008-05-21 09:54:45.625 142 12484.70 75.70 55245.20 88888.00 2008-05-21 09:54:45.750 142 12484.70 75.80 55245.20 88888.00 2008-05-21 09:54:45.875 142 12484.75 75.85 55245.22 88888.00 2008-05-21 09:54:46.000 142 12484.85 75.92 55245.22 88888.00 2008-05-21 09:54:46.125 142 12484.88 75.92 55245.22 88888.00 2008-05-21 09:54:46.250 142 12484.83 75.88 55245.20 88888.00 2008-05-21 09:54:46.375 142 12484.83 75.88 55245.20 88888.00 2008-05-21 09:54:46.500 142 12484.83 75.88 55245.20 88888.00 2008-05-21 09:54:46.625 142 12484.85 75.88 55245.18 88888.00 2008-05-21 09:54:46.750 142 12484.90 75.88 55245.20 88888.00 2008-05-21 09:54:46.875 142 12484.85 75.88 55245.20 88888.00 2008-05-21 09:54:47.000 142 12484.80 75.88 55245.22 88888.00 2008-05-21 09:54:47.125 142 12484.80 75.88 55245.22 88888.00 2008-05-21 09:54:47.250 142 12484.83 75.88 55245.28 88888.00 2008-05-21 09:54:47.375 142 12484.95 75.92 55245.28 88888.00 2008-05-21 09:54:47.500 142 12484.92 76.00 55245.25 88888.00 2008-05-21 09:54:47.625 142 12484.88 75.97 55245.28 88888.00 2008-05-21 09:54:47.750 142 12484.88 76.00 55245.30 88888.00 2008-05-21 09:54:47.875 142 12484.88 75.97 55245.30 88888.00 2008-05-21 09:54:48.000 142 12484.80 75.88 55245.22 88888.00 2008-05-21 09:54:48.125 142 12484.83 75.92 55245.25 88888.00 2008-05-21 09:54:48.250 142 12484.85 75.95 55245.28 88888.00 2008-05-21 09:54:48.375 142 12484.83 75.95 55245.28 88888.00 2008-05-21 09:54:48.500 142 12484.83 75.97 55245.28 88888.00 2008-05-21 09:54:48.625 142 12484.85 75.95 55245.30 88888.00 2008-05-21 09:54:48.750 142 12484.90 75.95 55245.28 88888.00 2008-05-21 09:54:48.875 142 12484.88 75.95 55245.28 88888.00 2008-05-21 09:54:49.000 142 12484.80 75.92 55245.28 88888.00 2008-05-21 09:54:49.125 142 12484.83 75.95 55245.30 88888.00 2008-05-21 09:54:49.250 142 12484.85 75.95 55245.30 88888.00 2008-05-21 09:54:49.375 142 12484.90 76.03 55245.30 88888.00 2008-05-21 09:54:49.500 142 12484.88 76.00 55245.28 88888.00 2008-05-21 09:54:49.625 142 12484.80 75.95 55245.30 88888.00 2008-05-21 09:54:49.750 142 12484.85 75.97 55245.32 88888.00 2008-05-21 09:54:49.875 142 12484.85 75.97 55245.32 88888.00 2008-05-21 09:54:50.000 142 12484.85 75.95 55245.32 88888.00 2008-05-21 09:54:50.125 142 12484.75 75.88 55245.30 88888.00 2008-05-21 09:54:50.250 142 12484.65 75.80 55245.32 88888.00 2008-05-21 09:54:50.375 142 12484.62 75.78 55245.30 88888.00 2008-05-21 09:54:50.500 142 12484.65 75.85 55245.32 88888.00 2008-05-21 09:54:50.625 142 12484.60 75.80 55245.32 88888.00 2008-05-21 09:54:50.750 142 12484.58 75.80 55245.32 88888.00 2008-05-21 09:54:50.875 142 12484.58 75.83 55245.32 88888.00 2008-05-21 09:54:51.000 142 12484.55 75.75 55245.35 88888.00 2008-05-21 09:54:51.125 142 12484.45 75.72 55245.35 88888.00 2008-05-21 09:54:51.250 142 12484.40 75.67 55245.40 88888.00 2008-05-21 09:54:51.375 142 12484.40 75.65 55245.40 88888.00 2008-05-21 09:54:51.500 142 12484.35 75.65 55245.45 88888.00 2008-05-21 09:54:51.625 142 12484.30 75.70 55245.50 88888.00 2008-05-21 09:54:51.750 142 12484.33 75.70 55245.50 88888.00 2008-05-21 09:54:51.875 142 12484.33 75.60 55245.47 88888.00 2008-05-21 09:54:52.000 142 12484.30 75.55 55245.45 88888.00 2008-05-21 09:54:52.125 142 12484.25 75.55 55245.47 88888.00 2008-05-21 09:54:52.250 142 12484.23 75.58 55245.47 88888.00 2008-05-21 09:54:52.375 142 12484.25 75.55 55245.47 88888.00 2008-05-21 09:54:52.500 142 12484.20 75.50 55245.50 88888.00 2008-05-21 09:54:52.625 142 12484.15 75.55 55245.53 88888.00 2008-05-21 09:54:52.750 142 12484.12 75.53 55245.55 88888.00 2008-05-21 09:54:52.875 142 12484.05 75.47 55245.53 88888.00 2008-05-21 09:54:53.000 142 12484.00 75.45 55245.53 88888.00 2008-05-21 09:54:53.125 142 12483.98 75.45 55245.57 88888.00 2008-05-21 09:54:53.250 142 12483.88 75.40 55245.50 88888.00 2008-05-21 09:54:53.375 142 12483.83 75.33 55245.50 88888.00 2008-05-21 09:54:53.500 142 12483.77 75.28 55245.50 88888.00 2008-05-21 09:54:53.625 142 12483.73 75.28 55245.55 88888.00 2008-05-21 09:54:53.750 142 12483.73 75.30 55245.55 88888.00 2008-05-21 09:54:53.875 142 12483.77 75.35 55245.55 88888.00 2008-05-21 09:54:54.000 142 12483.73 75.35 55245.55 88888.00 2008-05-21 09:54:54.125 142 12483.70 75.28 55245.55 88888.00 2008-05-21 09:54:54.250 142 12483.65 75.22 55245.60 88888.00 2008-05-21 09:54:54.375 142 12483.60 75.17 55245.55 88888.00 2008-05-21 09:54:54.500 142 12483.52 75.10 55245.57 88888.00 2008-05-21 09:54:54.625 142 12483.50 75.10 55245.57 88888.00 2008-05-21 09:54:54.750 142 12483.55 75.12 55245.60 88888.00 2008-05-21 09:54:54.875 142 12483.55 75.10 55245.60 88888.00 2008-05-21 09:54:55.000 142 12483.50 75.08 55245.60 88888.00 2008-05-21 09:54:55.125 142 12483.48 75.05 55245.62 88888.00 2008-05-21 09:54:55.250 142 12483.50 75.05 55245.60 88888.00 2008-05-21 09:54:55.375 142 12483.50 75.05 55245.60 88888.00 2008-05-21 09:54:55.500 142 12483.52 75.03 55245.60 88888.00 2008-05-21 09:54:55.625 142 12483.52 75.00 55245.60 88888.00 2008-05-21 09:54:55.750 142 12483.48 75.00 55245.65 88888.00 2008-05-21 09:54:55.875 142 12483.42 74.95 55245.65 88888.00 2008-05-21 09:54:56.000 142 12483.50 74.95 55245.65 88888.00 2008-05-21 09:54:56.125 142 12483.55 75.03 55245.68 88888.00 2008-05-21 09:54:56.250 142 12483.50 75.00 55245.70 88888.00 2008-05-21 09:54:56.375 142 12483.50 74.95 55245.68 88888.00 2008-05-21 09:54:56.500 142 12483.55 74.97 55245.72 88888.00 2008-05-21 09:54:56.625 142 12483.58 75.00 55245.70 88888.00 2008-05-21 09:54:56.750 142 12483.55 74.92 55245.68 88888.00 2008-05-21 09:54:56.875 142 12483.48 74.92 55245.70 88888.00 2008-05-21 09:54:57.000 142 12483.50 74.90 55245.68 88888.00 2008-05-21 09:54:57.125 142 12483.52 74.90 55245.70 88888.00 2008-05-21 09:54:57.250 142 12483.52 74.90 55245.70 88888.00 2008-05-21 09:54:57.375 142 12483.50 74.97 55245.70 88888.00 2008-05-21 09:54:57.500 142 12483.48 74.97 55245.68 88888.00 2008-05-21 09:54:57.625 142 12483.50 74.97 55245.72 88888.00 2008-05-21 09:54:57.750 142 12483.50 74.92 55245.70 88888.00 2008-05-21 09:54:57.875 142 12483.45 74.90 55245.65 88888.00 2008-05-21 09:54:58.000 142 12483.52 74.97 55245.65 88888.00 2008-05-21 09:54:58.125 142 12483.55 74.95 55245.65 88888.00 2008-05-21 09:54:58.250 142 12483.55 74.97 55245.70 88888.00 2008-05-21 09:54:58.375 142 12483.62 75.05 55245.70 88888.00 2008-05-21 09:54:58.500 142 12483.50 75.05 55245.68 88888.00 2008-05-21 09:54:58.625 142 12483.48 74.97 55245.62 88888.00 2008-05-21 09:54:58.750 142 12483.52 75.03 55245.70 88888.00 2008-05-21 09:54:58.875 142 12483.58 75.05 55245.68 88888.00 2008-05-21 09:54:59.000 142 12483.50 75.00 55245.68 88888.00 2008-05-21 09:54:59.125 142 12483.48 74.97 55245.70 88888.00 2008-05-21 09:54:59.250 142 12483.52 75.00 55245.70 88888.00 2008-05-21 09:54:59.375 142 12483.58 75.00 55245.68 88888.00 2008-05-21 09:54:59.500 142 12483.58 75.00 55245.68 88888.00 2008-05-21 09:54:59.625 142 12483.52 74.97 55245.68 88888.00 2008-05-21 09:54:59.750 142 12483.50 75.05 55245.70 88888.00 2008-05-21 09:54:59.875 142 12483.58 75.12 55245.72 88888.00 2008-05-21 09:55:00.000 142 12483.62 75.15 55245.72 88888.00 2008-05-21 09:55:00.125 142 12483.67 75.12 55245.68 88888.00 2008-05-21 09:55:00.250 142 12483.55 75.05 55245.70 88888.00 2008-05-21 09:55:00.375 142 12483.50 75.05 55245.68 88888.00 2008-05-21 09:55:00.500 142 12483.52 75.08 55245.68 88888.00 2008-05-21 09:55:00.625 142 12483.58 75.15 55245.68 88888.00 2008-05-21 09:55:00.750 142 12483.65 75.22 55245.72 88888.00 2008-05-21 09:55:00.875 142 12483.67 75.20 55245.70 88888.00 2008-05-21 09:55:01.000 142 12483.65 75.17 55245.72 88888.00 2008-05-21 09:55:01.125 142 12483.67 75.20 55245.72 88888.00 2008-05-21 09:55:01.250 142 12483.65 75.20 55245.72 88888.00 2008-05-21 09:55:01.375 142 12483.70 75.22 55245.70 88888.00 2008-05-21 09:55:01.500 142 12483.73 75.28 55245.72 88888.00 2008-05-21 09:55:01.625 142 12483.67 75.22 55245.72 88888.00 2008-05-21 09:55:01.750 142 12483.62 75.20 55245.70 88888.00 2008-05-21 09:55:01.875 142 12483.62 75.25 55245.70 88888.00 2008-05-21 09:55:02.000 142 12483.67 75.28 55245.72 88888.00 2008-05-21 09:55:02.125 142 12483.70 75.35 55245.72 88888.00 2008-05-21 09:55:02.250 142 12483.62 75.30 55245.72 88888.00 2008-05-21 09:55:02.375 142 12483.60 75.33 55245.75 88888.00 2008-05-21 09:55:02.500 142 12483.62 75.38 55245.78 88888.00 2008-05-21 09:55:02.625 142 12483.58 75.35 55245.78 88888.00 2008-05-21 09:55:02.750 142 12483.50 75.30 55245.72 88888.00 2008-05-21 09:55:02.875 142 12483.45 75.33 55245.75 88888.00 2008-05-21 09:55:03.000 142 12483.50 75.38 55245.72 88888.00 2008-05-21 09:55:03.125 142 12483.50 75.33 55245.75 88888.00 2008-05-21 09:55:03.250 142 12483.45 75.35 55245.78 88888.00 2008-05-21 09:55:03.375 142 12483.48 75.40 55245.78 88888.00 2008-05-21 09:55:03.500 142 12483.45 75.35 55245.72 88888.00 2008-05-21 09:55:03.625 142 12483.42 75.40 55245.78 88888.00 2008-05-21 09:55:03.750 142 12483.40 75.45 55245.82 88888.00 2008-05-21 09:55:03.875 142 12483.40 75.47 55245.80 88888.00 2008-05-21 09:55:04.000 142 12483.35 75.35 55245.75 88888.00 2008-05-21 09:55:04.125 142 12483.30 75.33 55245.78 88888.00 2008-05-21 09:55:04.250 142 12483.25 75.33 55245.78 88888.00 2008-05-21 09:55:04.375 142 12483.25 75.33 55245.75 88888.00 2008-05-21 09:55:04.500 142 12483.20 75.33 55245.78 88888.00 2008-05-21 09:55:04.625 142 12483.23 75.35 55245.80 88888.00 2008-05-21 09:55:04.750 142 12483.27 75.40 55245.80 88888.00 2008-05-21 09:55:04.875 142 12483.27 75.38 55245.78 88888.00 2008-05-21 09:55:05.000 142 12483.23 75.33 55245.78 88888.00 2008-05-21 09:55:05.125 142 12483.17 75.33 55245.80 88888.00 2008-05-21 09:55:05.250 142 12483.17 75.35 55245.85 88888.00 2008-05-21 09:55:05.375 142 12483.23 75.38 55245.82 88888.00 2008-05-21 09:55:05.500 142 12483.12 75.30 55245.80 88888.00 2008-05-21 09:55:05.625 142 12483.05 75.28 55245.78 88888.00 2008-05-21 09:55:05.750 142 12483.15 75.25 55245.82 88888.00 2008-05-21 09:55:05.875 142 12483.23 75.28 55245.82 88888.00 2008-05-21 09:55:06.000 142 12483.15 75.25 55245.82 88888.00 2008-05-21 09:55:06.125 142 12483.08 75.30 55245.82 88888.00 2008-05-21 09:55:06.250 142 12482.98 75.25 55245.85 88888.00 2008-05-21 09:55:06.375 142 12482.95 75.28 55245.82 88888.00 2008-05-21 09:55:06.500 142 12482.90 75.28 55245.85 88888.00 2008-05-21 09:55:06.625 142 12482.90 75.22 55245.80 88888.00 2008-05-21 09:55:06.750 142 12482.90 75.20 55245.80 88888.00 2008-05-21 09:55:06.875 142 12482.83 75.20 55245.85 88888.00 2008-05-21 09:55:07.000 142 12482.77 75.17 55245.82 88888.00 2008-05-21 09:55:07.125 142 12482.80 75.20 55245.85 88888.00 2008-05-21 09:55:07.250 142 12482.73 75.12 55245.82 88888.00 2008-05-21 09:55:07.375 142 12482.77 75.12 55245.85 88888.00 2008-05-21 09:55:07.500 142 12482.77 75.12 55245.88 88888.00 2008-05-21 09:55:07.625 142 12482.80 75.12 55245.88 88888.00 2008-05-21 09:55:07.750 142 12482.75 75.12 55245.88 88888.00 2008-05-21 09:55:07.875 142 12482.77 75.12 55245.90 88888.00 2008-05-21 09:55:08.000 142 12482.77 75.08 55245.88 88888.00 2008-05-21 09:55:08.125 142 12482.70 74.97 55245.88 88888.00 2008-05-21 09:55:08.250 142 12482.65 74.97 55245.88 88888.00 2008-05-21 09:55:08.375 142 12482.75 75.03 55245.88 88888.00 2008-05-21 09:55:08.500 142 12482.75 75.03 55245.93 88888.00 2008-05-21 09:55:08.625 142 12482.70 74.97 55245.90 88888.00 2008-05-21 09:55:08.750 142 12482.73 75.00 55245.90 88888.00 2008-05-21 09:55:08.875 142 12482.75 75.05 55245.93 88888.00 2008-05-21 09:55:09.000 142 12482.67 75.08 55245.95 88888.00 2008-05-21 09:55:09.125 142 12482.67 75.08 55245.95 88888.00 2008-05-21 09:55:09.250 142 12482.62 75.00 55245.93 88888.00 2008-05-21 09:55:09.375 142 12482.62 75.00 55245.90 88888.00 2008-05-21 09:55:09.500 142 12482.55 75.00 55245.85 88888.00 2008-05-21 09:55:09.625 142 12482.50 74.97 55245.85 88888.00 2008-05-21 09:55:09.750 142 12482.50 74.95 55245.88 88888.00 2008-05-21 09:55:09.875 142 12482.52 75.05 55245.95 88888.00 2008-05-21 09:55:10.000 142 12482.58 75.12 55245.93 88888.00 2008-05-21 09:55:10.125 142 12482.52 75.05 55245.95 88888.00 2008-05-21 09:55:10.250 142 12482.45 75.05 55245.95 88888.00 2008-05-21 09:55:10.375 142 12482.48 75.03 55245.90 88888.00 2008-05-21 09:55:10.500 142 12482.42 75.00 55245.90 88888.00 2008-05-21 09:55:10.625 142 12482.38 75.03 55245.93 88888.00 2008-05-21 09:55:10.750 142 12482.33 74.97 55245.90 88888.00 2008-05-21 09:55:10.875 142 12482.27 74.95 55245.90 88888.00 2008-05-21 09:55:11.000 142 12482.25 74.92 55245.90 88888.00 2008-05-21 09:55:11.125 142 12482.15 74.88 55245.90 88888.00 2008-05-21 09:55:11.250 142 12482.12 74.92 55245.95 88888.00 2008-05-21 09:55:11.375 142 12482.15 74.95 55246.00 88888.00 2008-05-21 09:55:11.500 142 12482.12 74.95 55245.97 88888.00 2008-05-21 09:55:11.625 142 12482.10 74.85 55246.00 88888.00 2008-05-21 09:55:11.750 142 12482.12 74.85 55246.03 88888.00 2008-05-21 09:55:11.875 142 12482.02 74.83 55246.00 88888.00 2008-05-21 09:55:12.000 142 12481.95 74.75 55245.97 88888.00 2008-05-21 09:55:12.125 142 12481.95 74.80 55246.05 88888.00 2008-05-21 09:55:12.250 142 12481.95 74.75 55246.03 88888.00 2008-05-21 09:55:12.375 142 12481.92 74.72 55246.03 88888.00 2008-05-21 09:55:12.500 142 12481.95 74.75 55246.07 88888.00 2008-05-21 09:55:12.625 142 12481.92 74.70 55246.07 88888.00 2008-05-21 09:55:12.750 142 12481.98 74.70 55246.10 88888.00 2008-05-21 09:55:12.875 142 12482.00 74.67 55246.07 88888.00 2008-05-21 09:55:13.000 142 12482.00 74.65 55246.07 88888.00 2008-05-21 09:55:13.125 142 12481.98 74.58 55246.05 88888.00 2008-05-21 09:55:13.250 142 12481.92 74.50 55246.07 88888.00 2008-05-21 09:55:13.375 142 12481.90 74.50 55246.07 88888.00 2008-05-21 09:55:13.500 142 12481.98 74.55 55246.07 88888.00 2008-05-21 09:55:13.625 142 12481.95 74.50 55246.05 88888.00 2008-05-21 09:55:13.750 142 12481.88 74.50 55246.05 88888.00 2008-05-21 09:55:13.875 142 12481.80 74.42 55246.00 88888.00 2008-05-21 09:55:14.000 142 12481.88 74.40 55245.97 88888.00 2008-05-21 09:55:14.125 142 12481.90 74.45 55246.03 88888.00 2008-05-21 09:55:14.250 142 12481.92 74.45 55246.07 88888.00 2008-05-21 09:55:14.375 142 12481.92 74.45 55246.05 88888.00 2008-05-21 09:55:14.500 142 12481.90 74.47 55246.03 88888.00 2008-05-21 09:55:14.625 142 12481.88 74.47 55246.03 88888.00 2008-05-21 09:55:14.750 142 12481.90 74.47 55246.07 88888.00 2008-05-21 09:55:14.875 142 12481.90 74.47 55246.05 88888.00 2008-05-21 09:55:15.000 142 12481.92 74.45 55246.05 88888.00 2008-05-21 09:55:15.125 142 12481.88 74.40 55246.05 88888.00 2008-05-21 09:55:15.250 142 12481.88 74.42 55246.03 88888.00 2008-05-21 09:55:15.375 142 12481.85 74.45 55246.00 88888.00 2008-05-21 09:55:15.500 142 12481.85 74.47 55246.00 88888.00 2008-05-21 09:55:15.625 142 12481.92 74.50 55246.03 88888.00 2008-05-21 09:55:15.750 142 12481.98 74.55 55246.03 88888.00 2008-05-21 09:55:15.875 142 12482.02 74.55 55245.97 88888.00 2008-05-21 09:55:16.000 142 12482.08 74.47 55245.97 88888.00 2008-05-21 09:55:16.125 142 12482.05 74.50 55246.00 88888.00 2008-05-21 09:55:16.250 142 12482.02 74.42 55246.00 88888.00 2008-05-21 09:55:16.375 142 12482.05 74.45 55245.97 88888.00 2008-05-21 09:55:16.500 142 12482.05 74.45 55245.95 88888.00 2008-05-21 09:55:16.625 142 12482.08 74.40 55245.93 88888.00 2008-05-21 09:55:16.750 142 12482.15 74.47 55246.00 88888.00 2008-05-21 09:55:16.875 142 12482.15 74.53 55246.00 88888.00 2008-05-21 09:55:17.000 142 12482.12 74.47 55245.97 88888.00 2008-05-21 09:55:17.125 142 12482.12 74.47 55246.00 88888.00 2008-05-21 09:55:17.250 142 12482.17 74.55 55245.97 88888.00 2008-05-21 09:55:17.375 142 12482.17 74.53 55245.95 88888.00 2008-05-21 09:55:17.500 142 12482.25 74.60 55245.97 88888.00 2008-05-21 09:55:17.625 142 12482.23 74.55 55245.95 88888.00 2008-05-21 09:55:17.750 142 12482.25 74.60 55245.97 88888.00 2008-05-21 09:55:17.875 142 12482.30 74.65 55245.97 88888.00 2008-05-21 09:55:18.000 142 12482.27 74.62 55245.95 88888.00 2008-05-21 09:55:18.125 142 12482.27 74.60 55245.93 88888.00 2008-05-21 09:55:18.250 142 12482.27 74.58 55245.97 88888.00 2008-05-21 09:55:18.375 142 12482.33 74.67 55245.97 88888.00 2008-05-21 09:55:18.500 142 12482.30 74.67 55245.97 88888.00 2008-05-21 09:55:18.625 142 12482.27 74.67 55245.95 88888.00 2008-05-21 09:55:18.750 142 12482.27 74.70 55245.97 88888.00 2008-05-21 09:55:18.875 142 12482.30 74.72 55246.00 88888.00 2008-05-21 09:55:19.000 142 12482.25 74.75 55245.95 88888.00 2008-05-21 09:55:19.125 142 12482.15 74.72 55245.95 88888.00 2008-05-21 09:55:19.250 142 12482.15 74.70 55245.93 88888.00 2008-05-21 09:55:19.375 142 12482.23 74.65 55245.90 88888.00 2008-05-21 09:55:19.500 142 12482.27 74.70 55245.90 88888.00 2008-05-21 09:55:19.625 142 12482.27 74.75 55245.97 88888.00 2008-05-21 09:55:19.750 142 12482.27 74.72 55245.97 88888.00 2008-05-21 09:55:19.875 142 12482.25 74.67 55245.95 88888.00 2008-05-21 09:55:20.000 142 12482.30 74.72 55245.95 88888.00 2008-05-21 09:55:20.125 142 12482.30 74.78 55245.97 88888.00 2008-05-21 09:55:20.250 142 12482.27 74.65 55245.95 88888.00 2008-05-21 09:55:20.375 142 12482.25 74.67 55245.93 88888.00 2008-05-21 09:55:20.500 142 12482.20 74.78 55245.95 88888.00 2008-05-21 09:55:20.625 142 12482.20 74.75 55245.95 88888.00 2008-05-21 09:55:20.750 142 12482.20 74.70 55245.95 88888.00 2008-05-21 09:55:20.875 142 12482.20 74.65 55245.95 88888.00 2008-05-21 09:55:21.000 142 12482.25 74.65 55245.95 88888.00 2008-05-21 09:55:21.125 142 12482.27 74.62 55245.95 88888.00 2008-05-21 09:55:21.250 142 12482.25 74.65 55245.95 88888.00 2008-05-21 09:55:21.375 142 12482.30 74.67 55245.97 88888.00 2008-05-21 09:55:21.500 142 12482.30 74.60 55245.95 88888.00 2008-05-21 09:55:21.625 142 12482.25 74.55 55245.95 88888.00 2008-05-21 09:55:21.750 142 12482.25 74.60 55245.93 88888.00 2008-05-21 09:55:21.875 142 12482.27 74.58 55245.93 88888.00 2008-05-21 09:55:22.000 142 12482.27 74.58 55245.93 88888.00 2008-05-21 09:55:22.125 142 12482.25 74.65 55245.95 88888.00 2008-05-21 09:55:22.250 142 12482.30 74.62 55245.93 88888.00 2008-05-21 09:55:22.375 142 12482.35 74.62 55245.93 88888.00 2008-05-21 09:55:22.500 142 12482.35 74.67 55245.95 88888.00 2008-05-21 09:55:22.625 142 12482.30 74.60 55245.93 88888.00 2008-05-21 09:55:22.750 142 12482.30 74.60 55245.93 88888.00 2008-05-21 09:55:22.875 142 12482.40 74.67 55245.97 88888.00 2008-05-21 09:55:23.000 142 12482.38 74.62 55245.93 88888.00 2008-05-21 09:55:23.125 142 12482.35 74.62 55245.90 88888.00 2008-05-21 09:55:23.250 142 12482.30 74.62 55245.95 88888.00 2008-05-21 09:55:23.375 142 12482.25 74.58 55245.90 88888.00 2008-05-21 09:55:23.500 142 12482.33 74.58 55245.93 88888.00 2008-05-21 09:55:23.625 142 12482.33 74.58 55245.93 88888.00 2008-05-21 09:55:23.750 142 12482.30 74.65 55245.95 88888.00 2008-05-21 09:55:23.875 142 12482.30 74.67 55245.95 88888.00 2008-05-21 09:55:24.000 142 12482.27 74.62 55245.95 88888.00 2008-05-21 09:55:24.125 142 12482.27 74.55 55245.93 88888.00 2008-05-21 09:55:24.250 142 12482.25 74.55 55246.00 88888.00 2008-05-21 09:55:24.375 142 12482.30 74.62 55246.03 88888.00 2008-05-21 09:55:24.500 142 12482.23 74.62 55245.97 88888.00 2008-05-21 09:55:24.625 142 12482.23 74.62 55245.95 88888.00 2008-05-21 09:55:24.750 142 12482.30 74.65 55245.95 88888.00 2008-05-21 09:55:24.875 142 12482.33 74.65 55245.93 88888.00 2008-05-21 09:55:25.000 142 12482.38 74.62 55245.95 88888.00 2008-05-21 09:55:25.125 142 12482.25 74.55 55245.93 88888.00 2008-05-21 09:55:25.250 142 12482.25 74.53 55245.93 88888.00 2008-05-21 09:55:25.375 142 12482.33 74.58 55245.90 88888.00 2008-05-21 09:55:25.500 142 12482.38 74.55 55245.88 88888.00 2008-05-21 09:55:25.625 142 12482.33 74.60 55245.93 88888.00 2008-05-21 09:55:25.750 142 12482.38 74.58 55245.90 88888.00 2008-05-21 09:55:25.875 142 12482.35 74.55 55245.90 88888.00 2008-05-21 09:55:26.000 142 12482.35 74.60 55245.90 88888.00 2008-05-21 09:55:26.125 142 12482.45 74.67 55245.97 88888.00 2008-05-21 09:55:26.250 142 12482.40 74.70 55245.97 88888.00 2008-05-21 09:55:26.375 142 12482.38 74.72 55245.95 88888.00 2008-05-21 09:55:26.500 142 12482.40 74.72 55245.95 88888.00 2008-05-21 09:55:26.625 142 12482.30 74.70 55245.90 88888.00 2008-05-21 09:55:26.750 142 12482.33 74.78 55245.93 88888.00 2008-05-21 09:55:26.875 142 12482.35 74.88 55245.93 88888.00 2008-05-21 09:55:27.000 142 12482.40 74.85 55245.90 88888.00 2008-05-21 09:55:27.125 142 12482.35 74.80 55245.88 88888.00 2008-05-21 09:55:27.250 142 12482.38 74.92 55245.95 88888.00 2008-05-21 09:55:27.375 142 12482.42 74.95 55245.95 88888.00 2008-05-21 09:55:27.500 142 12482.35 74.88 55245.93 88888.00 2008-05-21 09:55:27.625 142 12482.27 74.80 55245.90 88888.00 2008-05-21 09:55:27.750 142 12482.20 74.85 55245.93 88888.00 2008-05-21 09:55:27.875 142 12482.25 74.92 55245.95 88888.00 2008-05-21 09:55:28.000 142 12482.25 74.85 55245.90 88888.00 2008-05-21 09:55:28.125 142 12482.20 74.83 55245.90 88888.00 2008-05-21 09:55:28.250 142 12482.10 74.83 55245.93 88888.00 2008-05-21 09:55:28.375 142 12482.10 74.88 55245.95 88888.00 2008-05-21 09:55:28.500 142 12482.00 74.85 55245.95 88888.00 2008-05-21 09:55:28.625 142 12481.98 74.75 55245.95 88888.00 2008-05-21 09:55:28.750 142 12481.90 74.75 55245.95 88888.00 2008-05-21 09:55:28.875 142 12481.90 74.75 55245.97 88888.00 2008-05-21 09:55:29.000 142 12481.92 74.70 55245.97 88888.00 2008-05-21 09:55:29.125 142 12481.88 74.70 55245.97 88888.00 2008-05-21 09:55:29.250 142 12481.95 74.67 55246.00 88888.00 2008-05-21 09:55:29.375 142 12481.98 74.65 55245.97 88888.00 2008-05-21 09:55:29.500 142 12481.95 74.62 55245.97 88888.00 2008-05-21 09:55:29.625 142 12481.88 74.55 55245.95 88888.00 2008-05-21 09:55:29.750 142 12481.83 74.50 55245.93 88888.00 2008-05-21 09:55:29.875 142 12481.85 74.50 55245.90 88888.00 2008-05-21 09:55:30.000 142 12481.88 74.47 55245.90 88888.00 2008-05-21 09:55:30.125 142 12481.90 74.53 55245.95 88888.00 2008-05-21 09:55:30.250 142 12481.90 74.53 55245.97 88888.00 2008-05-21 09:55:30.375 142 12481.95 74.55 55245.95 88888.00 2008-05-21 09:55:30.500 142 12481.95 74.55 55245.97 88888.00 2008-05-21 09:55:30.625 142 12481.95 74.58 55246.00 88888.00 2008-05-21 09:55:30.750 142 12481.88 74.53 55245.97 88888.00 2008-05-21 09:55:30.875 142 12481.85 74.50 55245.97 88888.00 2008-05-21 09:55:31.000 142 12481.90 74.47 55245.95 88888.00 2008-05-21 09:55:31.125 142 12481.92 74.45 55245.95 88888.00 2008-05-21 09:55:31.250 142 12481.92 74.47 55245.95 88888.00 2008-05-21 09:55:31.375 142 12482.00 74.50 55245.97 88888.00 2008-05-21 09:55:31.500 142 12482.05 74.50 55245.97 88888.00 2008-05-21 09:55:31.625 142 12482.02 74.42 55245.93 88888.00 2008-05-21 09:55:31.750 142 12481.88 74.30 55245.90 88888.00 2008-05-21 09:55:31.875 142 12481.92 74.40 55245.97 88888.00 2008-05-21 09:55:32.000 142 12481.95 74.55 55246.00 88888.00 2008-05-21 09:55:32.125 142 12481.98 74.50 55245.95 88888.00 2008-05-21 09:55:32.250 142 12481.90 74.40 55245.95 88888.00 2008-05-21 09:55:32.375 142 12481.90 74.45 55245.93 88888.00 2008-05-21 09:55:32.500 142 12481.90 74.40 55245.93 88888.00 2008-05-21 09:55:32.625 142 12481.90 74.38 55245.93 88888.00 2008-05-21 09:55:32.750 142 12481.95 74.45 55245.95 88888.00 2008-05-21 09:55:32.875 142 12481.98 74.47 55245.93 88888.00 2008-05-21 09:55:33.000 142 12481.92 74.47 55245.93 88888.00 2008-05-21 09:55:33.125 142 12481.98 74.47 55245.95 88888.00 2008-05-21 09:55:33.250 142 12482.00 74.50 55245.95 88888.00 2008-05-21 09:55:33.375 142 12482.00 74.53 55245.93 88888.00 2008-05-21 09:55:33.500 142 12481.98 74.50 55245.95 88888.00 2008-05-21 09:55:33.625 142 12481.95 74.47 55245.93 88888.00 2008-05-21 09:55:33.750 142 12481.88 74.50 55245.95 88888.00 2008-05-21 09:55:33.875 142 12481.90 74.50 55245.95 88888.00 2008-05-21 09:55:34.000 142 12481.88 74.47 55245.90 88888.00 2008-05-21 09:55:34.125 142 12481.77 74.45 55245.95 88888.00 2008-05-21 09:55:34.250 142 12481.77 74.50 55245.97 88888.00 2008-05-21 09:55:34.375 142 12481.83 74.53 55245.97 88888.00 2008-05-21 09:55:34.500 142 12481.75 74.45 55245.97 88888.00 2008-05-21 09:55:34.625 142 12481.67 74.38 55245.95 88888.00 2008-05-21 09:55:34.750 142 12481.67 74.38 55245.93 88888.00 2008-05-21 09:55:34.875 142 12481.70 74.40 55245.97 88888.00 2008-05-21 09:55:35.000 142 12481.70 74.45 55246.03 88888.00 2008-05-21 09:55:35.125 142 12481.60 74.35 55245.97 88888.00 2008-05-21 09:55:35.250 142 12481.45 74.30 55246.00 88888.00 2008-05-21 09:55:35.375 142 12481.55 74.38 55246.03 88888.00 2008-05-21 09:55:35.500 142 12481.62 74.42 55246.05 88888.00 2008-05-21 09:55:35.625 142 12481.73 74.47 55246.07 88888.00 2008-05-21 09:55:35.750 142 12481.70 74.45 55246.05 88888.00 2008-05-21 09:55:35.875 142 12481.58 74.40 55246.03 88888.00 2008-05-21 09:55:36.000 142 12481.38 74.30 55246.03 88888.00 2008-05-21 09:55:36.125 142 12481.35 74.28 55246.00 88888.00 2008-05-21 09:55:36.250 142 12481.35 74.28 55246.00 88888.00 2008-05-21 09:55:36.375 142 12481.38 74.28 55246.00 88888.00 2008-05-21 09:55:36.500 142 12481.30 74.22 55246.00 88888.00 2008-05-21 09:55:36.625 142 12481.15 74.15 55245.97 88888.00 2008-05-21 09:55:36.750 142 12481.17 74.22 55246.00 88888.00 2008-05-21 09:55:36.875 142 12481.30 74.28 55246.05 88888.00 2008-05-21 09:55:37.000 142 12481.25 74.25 55246.05 88888.00 2008-05-21 09:55:37.125 142 12481.17 74.22 55246.05 88888.00 2008-05-21 09:55:37.250 142 12481.17 74.25 55246.05 88888.00 2008-05-21 09:55:37.375 142 12481.25 74.28 55246.05 88888.00 2008-05-21 09:55:37.500 142 12481.27 74.20 55246.03 88888.00 2008-05-21 09:55:37.625 142 12481.27 74.17 55246.03 88888.00 2008-05-21 09:55:37.750 142 12481.17 74.17 55246.05 88888.00 2008-05-21 09:55:37.875 142 12481.23 74.17 55246.03 88888.00 2008-05-21 09:55:38.000 142 12481.27 74.22 55246.03 88888.00 2008-05-21 09:55:38.125 142 12481.27 74.28 55246.00 88888.00 2008-05-21 09:55:38.250 142 12481.25 74.22 55245.97 88888.00 2008-05-21 09:55:38.375 142 12481.35 74.25 55245.97 88888.00 2008-05-21 09:55:38.500 142 12481.38 74.22 55245.95 88888.00 2008-05-21 09:55:38.625 142 12481.35 74.17 55245.90 88888.00 2008-05-21 09:55:38.750 142 12481.35 74.17 55245.88 88888.00 2008-05-21 09:55:38.875 142 12481.35 74.25 55245.90 88888.00 2008-05-21 09:55:39.000 142 12481.30 74.22 55245.90 88888.00 2008-05-21 09:55:39.125 142 12481.30 74.20 55245.88 88888.00 2008-05-21 09:55:39.250 142 12481.33 74.25 55245.88 88888.00 2008-05-21 09:55:39.375 142 12481.40 74.33 55245.93 88888.00 2008-05-21 09:55:39.500 142 12481.45 74.33 55245.93 88888.00 2008-05-21 09:55:39.625 142 12481.55 74.30 55245.90 88888.00 2008-05-21 09:55:39.750 142 12481.60 74.30 55245.85 88888.00 2008-05-21 09:55:39.875 142 12481.60 74.35 55245.85 88888.00 2008-05-21 09:55:40.000 142 12481.60 74.30 55245.82 88888.00 2008-05-21 09:55:40.125 142 12481.67 74.40 55245.88 88888.00 2008-05-21 09:55:40.250 142 12481.65 74.50 55245.88 88888.00 2008-05-21 09:55:40.375 142 12481.65 74.50 55245.88 88888.00 2008-05-21 09:55:40.500 142 12481.67 74.42 55245.88 88888.00 2008-05-21 09:55:40.625 142 12481.67 74.42 55245.85 88888.00 2008-05-21 09:55:40.750 142 12481.70 74.45 55245.82 88888.00 2008-05-21 09:55:40.875 142 12481.73 74.47 55245.82 88888.00 2008-05-21 09:55:41.000 142 12481.67 74.47 55245.82 88888.00 2008-05-21 09:55:41.125 142 12481.70 74.47 55245.85 88888.00 2008-05-21 09:55:41.250 142 12481.70 74.47 55245.88 88888.00 2008-05-21 09:55:41.375 142 12481.70 74.45 55245.85 88888.00 2008-05-21 09:55:41.500 142 12481.65 74.42 55245.90 88888.00 2008-05-21 09:55:41.625 142 12481.67 74.47 55245.93 88888.00 2008-05-21 09:55:41.750 142 12481.75 74.53 55245.88 88888.00 2008-05-21 09:55:41.875 142 12481.70 74.45 55245.85 88888.00 2008-05-21 09:55:42.000 142 12481.65 74.42 55245.85 88888.00 2008-05-21 09:55:42.125 142 12481.70 74.47 55245.90 88888.00 2008-05-21 09:55:42.250 142 12481.67 74.40 55245.88 88888.00 2008-05-21 09:55:42.375 142 12481.65 74.35 55245.82 88888.00 2008-05-21 09:55:42.500 142 12481.55 74.35 55245.90 88888.00 2008-05-21 09:55:42.625 142 12481.45 74.33 55245.88 88888.00 2008-05-21 09:55:42.750 142 12481.45 74.35 55245.90 88888.00 2008-05-21 09:55:42.875 142 12481.52 74.35 55245.90 88888.00 2008-05-21 09:55:43.000 142 12481.55 74.35 55245.90 88888.00 2008-05-21 09:55:43.125 142 12481.50 74.35 55245.93 88888.00 2008-05-21 09:55:43.250 142 12481.42 74.25 55245.88 88888.00 2008-05-21 09:55:43.375 142 12481.48 74.30 55245.93 88888.00 2008-05-21 09:55:43.500 142 12481.42 74.30 55245.93 88888.00 2008-05-21 09:55:43.625 142 12481.42 74.22 55245.90 88888.00 2008-05-21 09:55:43.750 142 12481.45 74.17 55245.90 88888.00 2008-05-21 09:55:43.875 142 12481.45 74.20 55245.93 88888.00 2008-05-21 09:55:44.000 142 12481.38 74.12 55245.88 88888.00 2008-05-21 09:55:44.125 142 12481.38 74.20 55245.93 88888.00 2008-05-21 09:55:44.250 142 12481.40 74.20 55245.95 88888.00 2008-05-21 09:55:44.375 142 12481.38 74.17 55245.95 88888.00 2008-05-21 09:55:44.500 142 12481.33 74.15 55245.90 88888.00 2008-05-21 09:55:44.625 142 12481.33 74.15 55245.88 88888.00 2008-05-21 09:55:44.750 142 12481.40 74.17 55245.85 88888.00 2008-05-21 09:55:44.875 142 12481.33 74.10 55245.78 88888.00 2008-05-21 09:55:45.000 142 12481.33 74.08 55245.75 88888.00 2008-05-21 09:55:45.125 142 12481.30 74.10 55245.80 88888.00 2008-05-21 09:55:45.250 142 12481.23 74.10 55245.82 88888.00 2008-05-21 09:55:45.375 142 12481.25 74.12 55245.88 88888.00 2008-05-21 09:55:45.500 142 12481.23 74.08 55245.80 88888.00 2008-05-21 09:55:45.625 142 12481.20 74.12 55245.80 88888.00 2008-05-21 09:55:45.750 142 12481.25 74.15 55245.82 88888.00 2008-05-21 09:55:45.875 142 12481.27 74.10 55245.85 88888.00 2008-05-21 09:55:46.000 142 12481.23 74.00 55245.80 88888.00 2008-05-21 09:55:46.125 142 12481.27 73.95 55245.82 88888.00 2008-05-21 09:55:46.250 142 12481.25 73.97 55245.82 88888.00 2008-05-21 09:55:46.375 142 12481.33 74.00 55245.80 88888.00 2008-05-21 09:55:46.500 142 12481.40 74.03 55245.82 88888.00 2008-05-21 09:55:46.625 142 12481.40 74.03 55245.80 88888.00 2008-05-21 09:55:46.750 142 12481.40 74.05 55245.75 88888.00 2008-05-21 09:55:46.875 142 12481.48 74.12 55245.80 88888.00 2008-05-21 09:55:47.000 142 12481.52 74.12 55245.80 88888.00 2008-05-21 09:55:47.125 142 12481.55 74.05 55245.80 88888.00 2008-05-21 09:55:47.250 142 12481.55 74.08 55245.78 88888.00 2008-05-21 09:55:47.375 142 12481.52 74.00 55245.75 88888.00 2008-05-21 09:55:47.500 142 12481.52 74.00 55245.72 88888.00 2008-05-21 09:55:47.625 142 12481.60 74.12 55245.75 88888.00 2008-05-21 09:55:47.750 142 12481.60 74.12 55245.78 88888.00 2008-05-21 09:55:47.875 142 12481.65 74.12 55245.78 88888.00 2008-05-21 09:55:48.000 142 12481.75 74.15 55245.78 88888.00 2008-05-21 09:55:48.125 142 12481.73 74.17 55245.72 88888.00 2008-05-21 09:55:48.250 142 12481.70 74.17 55245.75 88888.00 2008-05-21 09:55:48.375 142 12481.73 74.15 55245.72 88888.00 2008-05-21 09:55:48.500 142 12481.80 74.15 55245.72 88888.00 2008-05-21 09:55:48.625 142 12481.92 74.25 55245.75 88888.00 2008-05-21 09:55:48.750 142 12482.00 74.35 55245.80 88888.00 2008-05-21 09:55:48.875 142 12481.95 74.22 55245.72 88888.00 2008-05-21 09:55:49.000 142 12481.88 74.17 55245.72 88888.00 2008-05-21 09:55:49.125 142 12481.90 74.17 55245.75 88888.00 2008-05-21 09:55:49.250 142 12481.92 74.28 55245.75 88888.00 2008-05-21 09:55:49.375 142 12481.92 74.30 55245.75 88888.00 2008-05-21 09:55:49.500 142 12481.95 74.25 55245.70 88888.00 2008-05-21 09:55:49.625 142 12481.98 74.22 55245.72 88888.00 2008-05-21 09:55:49.750 142 12481.95 74.20 55245.70 88888.00 2008-05-21 09:55:49.875 142 12481.95 74.25 55245.70 88888.00 2008-05-21 09:55:50.000 142 12482.00 74.30 55245.72 88888.00 2008-05-21 09:55:50.125 142 12482.02 74.33 55245.75 88888.00 2008-05-21 09:55:50.250 142 12481.98 74.30 55245.70 88888.00 2008-05-21 09:55:50.375 142 12481.98 74.28 55245.70 88888.00 2008-05-21 09:55:50.500 142 12481.95 74.25 55245.68 88888.00 2008-05-21 09:55:50.625 142 12481.95 74.30 55245.72 88888.00 2008-05-21 09:55:50.750 142 12482.05 74.35 55245.75 88888.00 2008-05-21 09:55:50.875 142 12481.98 74.40 55245.80 88888.00 2008-05-21 09:55:51.000 142 12481.98 74.38 55245.75 88888.00 2008-05-21 09:55:51.125 142 12481.95 74.35 55245.72 88888.00 2008-05-21 09:55:51.250 142 12481.95 74.35 55245.78 88888.00 2008-05-21 09:55:51.375 142 12481.95 74.38 55245.78 88888.00 2008-05-21 09:55:51.500 142 12481.90 74.33 55245.72 88888.00 2008-05-21 09:55:51.625 142 12481.77 74.28 55245.72 88888.00 2008-05-21 09:55:51.750 142 12481.73 74.35 55245.75 88888.00 2008-05-21 09:55:51.875 142 12481.75 74.35 55245.72 88888.00 2008-05-21 09:55:52.000 142 12481.67 74.28 55245.70 88888.00 2008-05-21 09:55:52.125 142 12481.60 74.28 55245.75 88888.00 2008-05-21 09:55:52.250 142 12481.55 74.33 55245.78 88888.00 2008-05-21 09:55:52.375 142 12481.62 74.40 55245.80 88888.00 2008-05-21 09:55:52.500 142 12481.62 74.42 55245.80 88888.00 2008-05-21 09:55:52.625 142 12481.45 74.30 55245.75 88888.00 2008-05-21 09:55:52.750 142 12481.42 74.30 55245.78 88888.00 2008-05-21 09:55:52.875 142 12481.42 74.33 55245.78 88888.00 2008-05-21 09:55:53.000 142 12481.35 74.30 55245.80 88888.00 2008-05-21 09:55:53.125 142 12481.33 74.28 55245.82 88888.00 2008-05-21 09:55:53.250 142 12481.25 74.22 55245.80 88888.00 2008-05-21 09:55:53.375 142 12481.23 74.22 55245.75 88888.00 2008-05-21 09:55:53.500 142 12481.25 74.25 55245.78 88888.00 2008-05-21 09:55:53.625 142 12481.30 74.30 55245.80 88888.00 2008-05-21 09:55:53.750 142 12481.30 74.25 55245.78 88888.00 2008-05-21 09:55:53.875 142 12481.25 74.20 55245.75 88888.00 2008-05-21 09:55:54.000 142 12481.20 74.20 55245.78 88888.00 2008-05-21 09:55:54.125 142 12481.17 74.15 55245.78 88888.00 2008-05-21 09:55:54.250 142 12481.12 74.12 55245.78 88888.00 2008-05-21 09:55:54.375 142 12481.00 74.12 55245.75 88888.00 2008-05-21 09:55:54.500 142 12481.02 74.10 55245.75 88888.00 2008-05-21 09:55:54.625 142 12481.10 74.12 55245.75 88888.00 2008-05-21 09:55:54.750 142 12481.20 74.17 55245.75 88888.00 2008-05-21 09:55:54.875 142 12481.23 74.15 55245.78 88888.00 2008-05-21 09:55:55.000 142 12481.20 74.15 55245.78 88888.00 2008-05-21 09:55:55.125 142 12481.15 74.08 55245.78 88888.00 2008-05-21 09:55:55.250 142 12481.15 74.10 55245.78 88888.00 2008-05-21 09:55:55.375 142 12481.17 74.10 55245.78 88888.00 2008-05-21 09:55:55.500 142 12481.15 74.05 55245.75 88888.00 2008-05-21 09:55:55.625 142 12481.25 74.08 55245.78 88888.00 2008-05-21 09:55:55.750 142 12481.20 74.10 55245.75 88888.00 2008-05-21 09:55:55.875 142 12481.15 74.15 55245.78 88888.00 2008-05-21 09:55:56.000 142 12481.20 74.20 55245.78 88888.00 2008-05-21 09:55:56.125 142 12481.20 74.17 55245.75 88888.00 2008-05-21 09:55:56.250 142 12481.10 74.15 55245.78 88888.00 2008-05-21 09:55:56.375 142 12481.17 74.15 55245.78 88888.00 2008-05-21 09:55:56.500 142 12481.23 74.22 55245.80 88888.00 2008-05-21 09:55:56.625 142 12481.17 74.15 55245.78 88888.00 2008-05-21 09:55:56.750 142 12481.17 74.17 55245.80 88888.00 2008-05-21 09:55:56.875 142 12481.20 74.22 55245.80 88888.00 2008-05-21 09:55:57.000 142 12481.20 74.20 55245.80 88888.00 2008-05-21 09:55:57.125 142 12481.15 74.17 55245.75 88888.00 2008-05-21 09:55:57.250 142 12481.12 74.17 55245.78 88888.00 2008-05-21 09:55:57.375 142 12481.17 74.22 55245.82 88888.00 2008-05-21 09:55:57.500 142 12481.25 74.28 55245.80 88888.00 2008-05-21 09:55:57.625 142 12481.25 74.22 55245.78 88888.00 2008-05-21 09:55:57.750 142 12481.27 74.20 55245.80 88888.00 2008-05-21 09:55:57.875 142 12481.33 74.22 55245.80 88888.00 2008-05-21 09:55:58.000 142 12481.40 74.25 55245.80 88888.00 2008-05-21 09:55:58.125 142 12481.42 74.25 55245.80 88888.00 2008-05-21 09:55:58.250 142 12481.38 74.20 55245.78 88888.00 2008-05-21 09:55:58.375 142 12481.38 74.17 55245.75 88888.00 2008-05-21 09:55:58.500 142 12481.42 74.15 55245.75 88888.00 2008-05-21 09:55:58.625 142 12481.48 74.17 55245.75 88888.00 2008-05-21 09:55:58.750 142 12481.50 74.17 55245.72 88888.00 2008-05-21 09:55:58.875 142 12481.50 74.22 55245.70 88888.00 2008-05-21 09:55:59.000 142 12481.58 74.28 55245.72 88888.00 2008-05-21 09:55:59.125 142 12481.62 74.33 55245.72 88888.00 2008-05-21 09:55:59.250 142 12481.67 74.35 55245.72 88888.00 2008-05-21 09:55:59.375 142 12481.70 74.30 55245.70 88888.00 2008-05-21 09:55:59.500 142 12481.67 74.25 55245.68 88888.00 2008-05-21 09:55:59.625 142 12481.70 74.25 55245.70 88888.00 2008-05-21 09:55:59.750 142 12481.70 74.22 55245.70 88888.00 2008-05-21 09:55:59.875 142 12481.73 74.28 55245.70 88888.00 2008-05-21 09:56:00.000 142 12481.73 74.30 55245.70 88888.00 2008-05-21 09:56:00.125 142 12481.67 74.28 55245.68 88888.00 2008-05-21 09:56:00.250 142 12481.65 74.25 55245.68 88888.00 2008-05-21 09:56:00.375 142 12481.65 74.28 55245.68 88888.00 2008-05-21 09:56:00.500 142 12481.70 74.33 55245.72 88888.00 2008-05-21 09:56:00.625 142 12481.67 74.35 55245.72 88888.00 2008-05-21 09:56:00.750 142 12481.70 74.38 55245.70 88888.00 2008-05-21 09:56:00.875 142 12481.70 74.40 55245.72 88888.00 2008-05-21 09:56:01.000 142 12481.70 74.38 55245.68 88888.00 2008-05-21 09:56:01.125 142 12481.73 74.33 55245.68 88888.00 2008-05-21 09:56:01.250 142 12481.70 74.33 55245.70 88888.00 2008-05-21 09:56:01.375 142 12481.73 74.38 55245.72 88888.00 2008-05-21 09:56:01.500 142 12481.65 74.35 55245.75 88888.00 2008-05-21 09:56:01.625 142 12481.70 74.38 55245.72 88888.00 2008-05-21 09:56:01.750 142 12481.75 74.35 55245.70 88888.00 2008-05-21 09:56:01.875 142 12481.73 74.28 55245.65 88888.00 2008-05-21 09:56:02.000 142 12481.75 74.28 55245.68 88888.00 2008-05-21 09:56:02.125 142 12481.77 74.35 55245.72 88888.00 2008-05-21 09:56:02.250 142 12481.73 74.30 55245.72 88888.00 2008-05-21 09:56:02.375 142 12481.73 74.33 55245.70 88888.00 2008-05-21 09:56:02.500 142 12481.77 74.35 55245.72 88888.00 2008-05-21 09:56:02.625 142 12481.83 74.42 55245.75 88888.00 2008-05-21 09:56:02.750 142 12481.77 74.33 55245.68 88888.00 2008-05-21 09:56:02.875 142 12481.75 74.25 55245.68 88888.00 2008-05-21 09:56:03.000 142 12481.77 74.22 55245.65 88888.00 2008-05-21 09:56:03.125 142 12481.80 74.30 55245.70 88888.00 2008-05-21 09:56:03.250 142 12481.88 74.38 55245.75 88888.00 2008-05-21 09:56:03.375 142 12481.90 74.40 55245.70 88888.00 2008-05-21 09:56:03.500 142 12481.92 74.42 55245.70 88888.00 2008-05-21 09:56:03.625 142 12481.90 74.40 55245.70 88888.00 2008-05-21 09:56:03.750 142 12481.92 74.40 55245.70 88888.00 2008-05-21 09:56:03.875 142 12481.90 74.38 55245.65 88888.00 2008-05-21 09:56:04.000 142 12481.95 74.38 55245.62 88888.00 2008-05-21 09:56:04.125 142 12482.00 74.35 55245.65 88888.00 2008-05-21 09:56:04.250 142 12482.02 74.38 55245.62 88888.00 2008-05-21 09:56:04.375 142 12482.02 74.40 55245.62 88888.00 2008-05-21 09:56:04.500 142 12482.10 74.47 55245.62 88888.00 2008-05-21 09:56:04.625 142 12482.20 74.50 55245.65 88888.00 2008-05-21 09:56:04.750 142 12482.15 74.45 55245.60 88888.00 2008-05-21 09:56:04.875 142 12482.10 74.40 55245.57 88888.00 2008-05-21 09:56:05.000 142 12482.12 74.45 55245.60 88888.00 2008-05-21 09:56:05.125 142 12482.15 74.50 55245.60 88888.00 2008-05-21 09:56:05.250 142 12482.08 74.42 55245.62 88888.00 2008-05-21 09:56:05.375 142 12482.12 74.45 55245.62 88888.00 2008-05-21 09:56:05.500 142 12482.20 74.47 55245.62 88888.00 2008-05-21 09:56:05.625 142 12482.33 74.55 55245.68 88888.00 2008-05-21 09:56:05.750 142 12482.33 74.53 55245.65 88888.00 2008-05-21 09:56:05.875 142 12482.30 74.47 55245.65 88888.00 2008-05-21 09:56:06.000 142 12482.30 74.50 55245.62 88888.00 2008-05-21 09:56:06.125 142 12482.27 74.50 55245.65 88888.00 2008-05-21 09:56:06.250 142 12482.25 74.47 55245.62 88888.00 2008-05-21 09:56:06.375 142 12482.35 74.50 55245.62 88888.00 2008-05-21 09:56:06.500 142 12482.40 74.47 55245.62 88888.00 2008-05-21 09:56:06.625 142 12482.38 74.50 55245.65 88888.00 2008-05-21 09:56:06.750 142 12482.38 74.60 55245.68 88888.00 2008-05-21 09:56:06.875 142 12482.35 74.62 55245.62 88888.00 2008-05-21 09:56:07.000 142 12482.38 74.60 55245.60 88888.00 2008-05-21 09:56:07.125 142 12482.42 74.62 55245.65 88888.00 2008-05-21 09:56:07.250 142 12482.35 74.60 55245.62 88888.00 2008-05-21 09:56:07.375 142 12482.27 74.55 55245.60 88888.00 2008-05-21 09:56:07.500 142 12482.23 74.50 55245.57 88888.00 2008-05-21 09:56:07.625 142 12482.27 74.53 55245.60 88888.00 2008-05-21 09:56:07.750 142 12482.33 74.65 55245.65 88888.00 2008-05-21 09:56:07.875 142 12482.35 74.62 55245.65 88888.00 2008-05-21 09:56:08.000 142 12482.33 74.58 55245.60 88888.00 2008-05-21 09:56:08.125 142 12482.30 74.58 55245.60 88888.00 2008-05-21 09:56:08.250 142 12482.33 74.62 55245.62 88888.00 2008-05-21 09:56:08.375 142 12482.33 74.55 55245.62 88888.00 2008-05-21 09:56:08.500 142 12482.27 74.55 55245.62 88888.00 2008-05-21 09:56:08.625 142 12482.30 74.55 55245.65 88888.00 2008-05-21 09:56:08.750 142 12482.33 74.55 55245.65 88888.00 2008-05-21 09:56:08.875 142 12482.38 74.60 55245.65 88888.00 2008-05-21 09:56:09.000 142 12482.38 74.62 55245.68 88888.00 2008-05-21 09:56:09.125 142 12482.25 74.53 55245.68 88888.00 2008-05-21 09:56:09.250 142 12482.20 74.53 55245.70 88888.00 2008-05-21 09:56:09.375 142 12482.23 74.55 55245.72 88888.00 2008-05-21 09:56:09.500 142 12482.20 74.60 55245.72 88888.00 2008-05-21 09:56:09.625 142 12482.15 74.53 55245.72 88888.00 2008-05-21 09:56:09.750 142 12482.12 74.53 55245.70 88888.00 2008-05-21 09:56:09.875 142 12482.15 74.50 55245.68 88888.00 2008-05-21 09:56:10.000 142 12482.15 74.50 55245.65 88888.00 2008-05-21 09:56:10.125 142 12482.20 74.53 55245.68 88888.00 2008-05-21 09:56:10.250 142 12482.17 74.50 55245.65 88888.00 2008-05-21 09:56:10.375 142 12482.23 74.58 55245.65 88888.00 2008-05-21 09:56:10.500 142 12482.27 74.60 55245.70 88888.00 2008-05-21 09:56:10.625 142 12482.30 74.60 55245.70 88888.00 2008-05-21 09:56:10.750 142 12482.27 74.58 55245.70 88888.00 2008-05-21 09:56:10.875 142 12482.23 74.53 55245.68 88888.00 2008-05-21 09:56:11.000 142 12482.23 74.50 55245.62 88888.00 2008-05-21 09:56:11.125 142 12482.23 74.55 55245.65 88888.00 2008-05-21 09:56:11.250 142 12482.25 74.55 55245.68 88888.00 2008-05-21 09:56:11.375 142 12482.33 74.58 55245.68 88888.00 2008-05-21 09:56:11.500 142 12482.30 74.60 55245.68 88888.00 2008-05-21 09:56:11.625 142 12482.27 74.58 55245.68 88888.00 2008-05-21 09:56:11.750 142 12482.30 74.65 55245.72 88888.00 2008-05-21 09:56:11.875 142 12482.38 74.67 55245.70 88888.00 2008-05-21 09:56:12.000 142 12482.35 74.67 55245.65 88888.00 2008-05-21 09:56:12.125 142 12482.40 74.70 55245.68 88888.00 2008-05-21 09:56:12.250 142 12482.40 74.67 55245.68 88888.00 2008-05-21 09:56:12.375 142 12482.35 74.62 55245.68 88888.00 2008-05-21 09:56:12.500 142 12482.40 74.65 55245.68 88888.00 2008-05-21 09:56:12.625 142 12482.50 74.80 55245.72 88888.00 2008-05-21 09:56:12.750 142 12482.45 74.83 55245.72 88888.00 2008-05-21 09:56:12.875 142 12482.40 74.75 55245.70 88888.00 2008-05-21 09:56:13.000 142 12482.45 74.72 55245.70 88888.00 2008-05-21 09:56:13.125 142 12482.50 74.78 55245.65 88888.00 2008-05-21 09:56:13.250 142 12482.52 74.75 55245.68 88888.00 2008-05-21 09:56:13.375 142 12482.55 74.72 55245.65 88888.00 2008-05-21 09:56:13.500 142 12482.50 74.75 55245.65 88888.00 2008-05-21 09:56:13.625 142 12482.52 74.78 55245.68 88888.00 2008-05-21 09:56:13.750 142 12482.55 74.72 55245.65 88888.00 2008-05-21 09:56:13.875 142 12482.58 74.78 55245.68 88888.00 2008-05-21 09:56:14.000 142 12482.52 74.80 55245.70 88888.00 2008-05-21 09:56:14.125 142 12482.42 74.80 55245.70 88888.00 2008-05-21 09:56:14.250 142 12482.42 74.75 55245.70 88888.00 2008-05-21 09:56:14.375 142 12482.52 74.72 55245.65 88888.00 2008-05-21 09:56:14.500 142 12482.48 74.70 55245.65 88888.00 2008-05-21 09:56:14.625 142 12482.45 74.72 55245.68 88888.00 2008-05-21 09:56:14.750 142 12482.48 74.80 55245.65 88888.00 2008-05-21 09:56:14.875 142 12482.42 74.67 55245.62 88888.00 2008-05-21 09:56:15.000 142 12482.38 74.60 55245.57 88888.00 2008-05-21 09:56:15.125 142 12482.33 74.62 55245.60 88888.00 2008-05-21 09:56:15.250 142 12482.42 74.75 55245.65 88888.00 2008-05-21 09:56:15.375 142 12482.50 74.83 55245.68 88888.00 2008-05-21 09:56:15.500 142 12482.52 74.80 55245.68 88888.00 2008-05-21 09:56:15.625 142 12482.55 74.72 55245.65 88888.00 2008-05-21 09:56:15.750 142 12482.48 74.72 55245.62 88888.00 2008-05-21 09:56:15.875 142 12482.50 74.70 55245.62 88888.00 2008-05-21 09:56:16.000 142 12482.55 74.67 55245.68 88888.00 2008-05-21 09:56:16.125 142 12482.62 74.78 55245.70 88888.00 2008-05-21 09:56:16.250 142 12482.65 74.78 55245.70 88888.00 2008-05-21 09:56:16.375 142 12482.62 74.72 55245.68 88888.00 2008-05-21 09:56:16.500 142 12482.55 74.65 55245.68 88888.00 2008-05-21 09:56:16.625 142 12482.52 74.65 55245.68 88888.00 2008-05-21 09:56:16.750 142 12482.52 74.65 55245.68 88888.00 2008-05-21 09:56:16.875 142 12482.55 74.67 55245.68 88888.00 2008-05-21 09:56:17.000 142 12482.60 74.67 55245.68 88888.00 2008-05-21 09:56:17.125 142 12482.67 74.67 55245.72 88888.00 2008-05-21 09:56:17.250 142 12482.62 74.67 55245.70 88888.00 2008-05-21 09:56:17.375 142 12482.60 74.72 55245.70 88888.00 2008-05-21 09:56:17.500 142 12482.52 74.67 55245.65 88888.00 2008-05-21 09:56:17.625 142 12482.50 74.60 55245.65 88888.00 2008-05-21 09:56:17.750 142 12482.55 74.58 55245.65 88888.00 2008-05-21 09:56:17.875 142 12482.62 74.62 55245.65 88888.00 2008-05-21 09:56:18.000 142 12482.65 74.70 55245.68 88888.00 2008-05-21 09:56:18.125 142 12482.60 74.65 55245.68 88888.00 2008-05-21 09:56:18.250 142 12482.50 74.58 55245.68 88888.00 2008-05-21 09:56:18.375 142 12482.50 74.60 55245.65 88888.00 2008-05-21 09:56:18.500 142 12482.52 74.65 55245.68 88888.00 2008-05-21 09:56:18.625 142 12482.52 74.55 55245.68 88888.00 2008-05-21 09:56:18.750 142 12482.55 74.58 55245.68 88888.00 2008-05-21 09:56:18.875 142 12482.48 74.58 55245.68 88888.00 2008-05-21 09:56:19.000 142 12482.45 74.58 55245.65 88888.00 2008-05-21 09:56:19.125 142 12482.48 74.62 55245.70 88888.00 2008-05-21 09:56:19.250 142 12482.50 74.58 55245.72 88888.00 2008-05-21 09:56:19.375 142 12482.55 74.50 55245.72 88888.00 2008-05-21 09:56:19.500 142 12482.50 74.47 55245.68 88888.00 2008-05-21 09:56:19.625 142 12482.58 74.53 55245.70 88888.00 2008-05-21 09:56:19.750 142 12482.67 74.58 55245.72 88888.00 2008-05-21 09:56:19.875 142 12482.73 74.58 55245.72 88888.00 2008-05-21 09:56:20.000 142 12482.70 74.53 55245.70 88888.00 2008-05-21 09:56:20.125 142 12482.65 74.50 55245.70 88888.00 2008-05-21 09:56:20.250 142 12482.62 74.45 55245.70 88888.00 2008-05-21 09:56:20.375 142 12482.65 74.42 55245.68 88888.00 2008-05-21 09:56:20.500 142 12482.62 74.42 55245.70 88888.00 2008-05-21 09:56:20.625 142 12482.67 74.47 55245.70 88888.00 2008-05-21 09:56:20.750 142 12482.80 74.47 55245.72 88888.00 2008-05-21 09:56:20.875 142 12482.83 74.47 55245.72 88888.00 2008-05-21 09:56:21.000 142 12482.83 74.55 55245.75 88888.00 2008-05-21 09:56:21.125 142 12482.83 74.55 55245.78 88888.00 2008-05-21 09:56:21.250 142 12482.73 74.47 55245.78 88888.00 2008-05-21 09:56:21.375 142 12482.77 74.47 55245.72 88888.00 2008-05-21 09:56:21.500 142 12482.83 74.47 55245.70 88888.00 2008-05-21 09:56:21.625 142 12482.85 74.47 55245.70 88888.00 2008-05-21 09:56:21.750 142 12482.85 74.50 55245.72 88888.00 2008-05-21 09:56:21.875 142 12482.85 74.50 55245.68 88888.00 2008-05-21 09:56:22.000 142 12482.80 74.45 55245.68 88888.00 2008-05-21 09:56:22.125 142 12482.90 74.50 55245.68 88888.00 2008-05-21 09:56:22.250 142 12482.90 74.53 55245.72 88888.00 2008-05-21 09:56:22.375 142 12482.90 74.58 55245.72 88888.00 2008-05-21 09:56:22.500 142 12482.83 74.53 55245.70 88888.00 2008-05-21 09:56:22.625 142 12482.85 74.53 55245.68 88888.00 2008-05-21 09:56:22.750 142 12482.83 74.53 55245.68 88888.00 2008-05-21 09:56:22.875 142 12482.80 74.55 55245.72 88888.00 2008-05-21 09:56:23.000 142 12482.75 74.50 55245.68 88888.00 2008-05-21 09:56:23.125 142 12482.67 74.45 55245.65 88888.00 2008-05-21 09:56:23.250 142 12482.77 74.45 55245.68 88888.00 2008-05-21 09:56:23.375 142 12482.83 74.45 55245.68 88888.00 2008-05-21 09:56:23.500 142 12482.77 74.53 55245.70 88888.00 2008-05-21 09:56:23.625 142 12482.73 74.60 55245.72 88888.00 2008-05-21 09:56:23.750 142 12482.65 74.53 55245.68 88888.00 2008-05-21 09:56:23.875 142 12482.65 74.50 55245.70 88888.00 2008-05-21 09:56:24.000 142 12482.67 74.53 55245.68 88888.00 2008-05-21 09:56:24.125 142 12482.67 74.55 55245.70 88888.00 2008-05-21 09:56:24.250 142 12482.70 74.53 55245.75 88888.00 2008-05-21 09:56:24.375 142 12482.80 74.58 55245.75 88888.00 2008-05-21 09:56:24.500 142 12482.80 74.58 55245.75 88888.00 2008-05-21 09:56:24.625 142 12482.75 74.50 55245.75 88888.00 2008-05-21 09:56:24.750 142 12482.73 74.50 55245.75 88888.00 2008-05-21 09:56:24.875 142 12482.70 74.47 55245.72 88888.00 2008-05-21 09:56:25.000 142 12482.65 74.42 55245.68 88888.00 2008-05-21 09:56:25.125 142 12482.58 74.45 55245.72 88888.00 2008-05-21 09:56:25.250 142 12482.50 74.45 55245.72 88888.00 2008-05-21 09:56:25.375 142 12482.52 74.42 55245.72 88888.00 2008-05-21 09:56:25.500 142 12482.60 74.45 55245.75 88888.00 2008-05-21 09:56:25.625 142 12482.67 74.50 55245.80 88888.00 2008-05-21 09:56:25.750 142 12482.67 74.47 55245.78 88888.00 2008-05-21 09:56:25.875 142 12482.73 74.42 55245.78 88888.00 2008-05-21 09:56:26.000 142 12482.70 74.42 55245.75 88888.00 2008-05-21 09:56:26.125 142 12482.73 74.53 55245.80 88888.00 2008-05-21 09:56:26.250 142 12482.62 74.53 55245.80 88888.00 2008-05-21 09:56:26.375 142 12482.55 74.42 55245.78 88888.00 2008-05-21 09:56:26.500 142 12482.50 74.50 55245.80 88888.00 2008-05-21 09:56:26.625 142 12482.52 74.53 55245.80 88888.00 2008-05-21 09:56:26.750 142 12482.58 74.53 55245.80 88888.00 2008-05-21 09:56:26.875 142 12482.52 74.45 55245.78 88888.00 2008-05-21 09:56:27.000 142 12482.55 74.50 55245.80 88888.00 2008-05-21 09:56:27.125 142 12482.58 74.45 55245.80 88888.00 2008-05-21 09:56:27.250 142 12482.52 74.42 55245.82 88888.00 2008-05-21 09:56:27.375 142 12482.55 74.45 55245.82 88888.00 2008-05-21 09:56:27.500 142 12482.52 74.42 55245.80 88888.00 2008-05-21 09:56:27.625 142 12482.50 74.38 55245.82 88888.00 2008-05-21 09:56:27.750 142 12482.58 74.42 55245.85 88888.00 2008-05-21 09:56:27.875 142 12482.60 74.42 55245.82 88888.00 2008-05-21 09:56:28.000 142 12482.58 74.42 55245.82 88888.00 2008-05-21 09:56:28.125 142 12482.52 74.45 55245.85 88888.00 2008-05-21 09:56:28.250 142 12482.45 74.38 55245.82 88888.00 2008-05-21 09:56:28.375 142 12482.52 74.45 55245.82 88888.00 2008-05-21 09:56:28.500 142 12482.60 74.50 55245.85 88888.00 2008-05-21 09:56:28.625 142 12482.50 74.42 55245.85 88888.00 2008-05-21 09:56:28.750 142 12482.50 74.42 55245.82 88888.00 2008-05-21 09:56:28.875 142 12482.55 74.53 55245.88 88888.00 2008-05-21 09:56:29.000 142 12482.50 74.42 55245.82 88888.00 2008-05-21 09:56:29.125 142 12482.45 74.38 55245.82 88888.00 2008-05-21 09:56:29.250 142 12482.52 74.42 55245.88 88888.00 2008-05-21 09:56:29.375 142 12482.60 74.47 55245.88 88888.00 2008-05-21 09:56:29.500 142 12482.58 74.42 55245.88 88888.00 2008-05-21 09:56:29.625 142 12482.55 74.42 55245.88 88888.00 2008-05-21 09:56:29.750 142 12482.55 74.42 55245.90 88888.00 2008-05-21 09:56:29.875 142 12482.50 74.38 55245.88 88888.00 2008-05-21 09:56:30.000 142 12482.45 74.35 55245.85 88888.00 2008-05-21 09:56:30.125 142 12482.48 74.35 55245.88 88888.00 2008-05-21 09:56:30.250 142 12482.42 74.33 55245.90 88888.00 2008-05-21 09:56:30.375 142 12482.40 74.30 55245.88 88888.00 2008-05-21 09:56:30.500 142 12482.48 74.35 55245.88 88888.00 2008-05-21 09:56:30.625 142 12482.55 74.40 55245.93 88888.00 2008-05-21 09:56:30.750 142 12482.45 74.33 55245.88 88888.00 2008-05-21 09:56:30.875 142 12482.42 74.33 55245.88 88888.00 2008-05-21 09:56:31.000 142 12482.45 74.33 55245.88 88888.00 2008-05-21 09:56:31.125 142 12482.50 74.40 55245.90 88888.00 2008-05-21 09:56:31.250 142 12482.50 74.35 55245.93 88888.00 2008-05-21 09:56:31.375 142 12482.60 74.35 55245.90 88888.00 2008-05-21 09:56:31.500 142 12482.60 74.40 55245.90 88888.00 2008-05-21 09:56:31.625 142 12482.58 74.40 55245.88 88888.00 2008-05-21 09:56:31.750 142 12482.52 74.40 55245.90 88888.00 2008-05-21 09:56:31.875 142 12482.52 74.40 55245.90 88888.00 2008-05-21 09:56:32.000 142 12482.48 74.38 55245.88 88888.00 2008-05-21 09:56:32.125 142 12482.58 74.40 55245.95 88888.00 2008-05-21 09:56:32.250 142 12482.60 74.40 55245.93 88888.00 2008-05-21 09:56:32.375 142 12482.65 74.42 55245.93 88888.00 2008-05-21 09:56:32.500 142 12482.62 74.47 55245.95 88888.00 2008-05-21 09:56:32.625 142 12482.62 74.50 55245.95 88888.00 2008-05-21 09:56:32.750 142 12482.70 74.53 55245.95 88888.00 2008-05-21 09:56:32.875 142 12482.60 74.50 55245.90 88888.00 2008-05-21 09:56:33.000 142 12482.55 74.45 55245.90 88888.00 2008-05-21 09:56:33.125 142 12482.58 74.42 55245.90 88888.00 2008-05-21 09:56:33.250 142 12482.60 74.42 55245.95 88888.00 2008-05-21 09:56:33.375 142 12482.60 74.40 55245.95 88888.00 2008-05-21 09:56:33.500 142 12482.52 74.40 55245.95 88888.00 2008-05-21 09:56:33.625 142 12482.55 74.47 55245.93 88888.00 2008-05-21 09:56:33.750 142 12482.55 74.47 55245.95 88888.00 2008-05-21 09:56:33.875 142 12482.58 74.50 55245.95 88888.00 2008-05-21 09:56:34.000 142 12482.55 74.47 55245.93 88888.00 2008-05-21 09:56:34.125 142 12482.48 74.40 55245.93 88888.00 2008-05-21 09:56:34.250 142 12482.42 74.42 55245.97 88888.00 2008-05-21 09:56:34.375 142 12482.48 74.47 55246.00 88888.00 2008-05-21 09:56:34.500 142 12482.38 74.47 55245.97 88888.00 2008-05-21 09:56:34.625 142 12482.35 74.45 55245.95 88888.00 2008-05-21 09:56:34.750 142 12482.38 74.45 55245.97 88888.00 2008-05-21 09:56:34.875 142 12482.38 74.45 55245.97 88888.00 2008-05-21 09:56:35.000 142 12482.35 74.40 55245.95 88888.00 2008-05-21 09:56:35.125 142 12482.30 74.33 55245.95 88888.00 2008-05-21 09:56:35.250 142 12482.23 74.25 55245.93 88888.00 2008-05-21 09:56:35.375 142 12482.25 74.30 55245.93 88888.00 2008-05-21 09:56:35.500 142 12482.30 74.38 55245.97 88888.00 2008-05-21 09:56:35.625 142 12482.30 74.40 55245.97 88888.00 2008-05-21 09:56:35.750 142 12482.30 74.33 55245.97 88888.00 2008-05-21 09:56:35.875 142 12482.33 74.35 55246.00 88888.00 2008-05-21 09:56:36.000 142 12482.38 74.40 55246.03 88888.00 2008-05-21 09:56:36.125 142 12482.35 74.35 55246.03 88888.00 2008-05-21 09:56:36.250 142 12482.27 74.28 55246.03 88888.00 2008-05-21 09:56:36.375 142 12482.27 74.30 55246.03 88888.00 2008-05-21 09:56:36.500 142 12482.27 74.28 55246.00 88888.00 2008-05-21 09:56:36.625 142 12482.30 74.28 55246.00 88888.00 2008-05-21 09:56:36.750 142 12482.30 74.28 55246.03 88888.00 2008-05-21 09:56:36.875 142 12482.25 74.28 55246.05 88888.00 2008-05-21 09:56:37.000 142 12482.25 74.33 55246.05 88888.00 2008-05-21 09:56:37.125 142 12482.30 74.33 55246.05 88888.00 2008-05-21 09:56:37.250 142 12482.30 74.30 55246.07 88888.00 2008-05-21 09:56:37.375 142 12482.27 74.33 55246.07 88888.00 2008-05-21 09:56:37.500 142 12482.23 74.30 55246.05 88888.00 2008-05-21 09:56:37.625 142 12482.23 74.22 55246.03 88888.00 2008-05-21 09:56:37.750 142 12482.23 74.17 55246.03 88888.00 2008-05-21 09:56:37.875 142 12482.15 74.12 55246.07 88888.00 2008-05-21 09:56:38.000 142 12482.12 74.15 55246.07 88888.00 2008-05-21 09:56:38.125 142 12482.12 74.15 55246.05 88888.00 2008-05-21 09:56:38.250 142 12482.10 74.17 55246.10 88888.00 2008-05-21 09:56:38.375 142 12482.15 74.20 55246.10 88888.00 2008-05-21 09:56:38.500 142 12482.20 74.17 55246.10 88888.00 2008-05-21 09:56:38.625 142 12482.12 74.10 55246.10 88888.00 2008-05-21 09:56:38.750 142 12482.10 74.10 55246.10 88888.00 2008-05-21 09:56:38.875 142 12482.08 74.12 55246.07 88888.00 2008-05-21 09:56:39.000 142 12482.05 74.10 55246.10 88888.00 2008-05-21 09:56:39.125 142 12481.98 74.03 55246.07 88888.00 2008-05-21 09:56:39.250 142 12482.05 74.00 55246.10 88888.00 2008-05-21 09:56:39.375 142 12482.10 74.03 55246.15 88888.00 2008-05-21 09:56:39.500 142 12482.12 74.05 55246.18 88888.00 2008-05-21 09:56:39.625 142 12482.08 74.05 55246.10 88888.00 2008-05-21 09:56:39.750 142 12482.02 74.05 55246.12 88888.00 2008-05-21 09:56:39.875 142 12482.08 74.05 55246.15 88888.00 2008-05-21 09:56:40.000 142 12482.10 74.00 55246.10 88888.00 2008-05-21 09:56:40.125 142 12482.02 73.92 55246.10 88888.00 2008-05-21 09:56:40.250 142 12482.00 73.95 55246.07 88888.00 2008-05-21 09:56:40.375 142 12482.10 73.95 55246.07 88888.00 2008-05-21 09:56:40.500 142 12482.00 73.92 55246.05 88888.00 2008-05-21 09:56:40.625 142 12482.05 74.03 55246.12 88888.00 2008-05-21 09:56:40.750 142 12482.12 74.08 55246.15 88888.00 2008-05-21 09:56:40.875 142 12482.10 74.00 55246.10 88888.00 2008-05-21 09:56:41.000 142 12482.12 73.97 55246.10 88888.00 2008-05-21 09:56:41.125 142 12482.08 74.00 55246.10 88888.00 2008-05-21 09:56:41.250 142 12482.00 73.90 55246.12 88888.00 2008-05-21 09:56:41.375 142 12482.00 73.88 55246.12 88888.00 2008-05-21 09:56:41.500 142 12482.05 73.92 55246.18 88888.00 2008-05-21 09:56:41.625 142 12482.08 73.90 55246.12 88888.00 2008-05-21 09:56:41.750 142 12482.15 73.90 55246.15 88888.00 2008-05-21 09:56:41.875 142 12482.17 73.92 55246.12 88888.00 2008-05-21 09:56:42.000 142 12482.17 73.92 55246.15 88888.00 2008-05-21 09:56:42.125 142 12482.12 73.90 55246.10 88888.00 2008-05-21 09:56:42.250 142 12482.12 73.95 55246.18 88888.00 2008-05-21 09:56:42.375 142 12482.20 73.92 55246.12 88888.00 2008-05-21 09:56:42.500 142 12482.23 73.90 55246.15 88888.00 2008-05-21 09:56:42.625 142 12482.30 73.95 55246.18 88888.00 2008-05-21 09:56:42.750 142 12482.30 73.92 55246.18 88888.00 2008-05-21 09:56:42.875 142 12482.20 73.92 55246.15 88888.00 2008-05-21 09:56:43.000 142 12482.20 73.92 55246.12 88888.00 2008-05-21 09:56:43.125 142 12482.23 73.92 55246.15 88888.00 2008-05-21 09:56:43.250 142 12482.17 73.88 55246.15 88888.00 2008-05-21 09:56:43.375 142 12482.23 73.90 55246.18 88888.00 2008-05-21 09:56:43.500 142 12482.30 73.95 55246.20 88888.00 2008-05-21 09:56:43.625 142 12482.35 74.03 55246.20 88888.00 2008-05-21 09:56:43.750 142 12482.30 73.97 55246.18 88888.00 2008-05-21 09:56:43.875 142 12482.23 73.95 55246.18 88888.00 2008-05-21 09:56:44.000 142 12482.20 73.92 55246.15 88888.00 2008-05-21 09:56:44.125 142 12482.23 73.97 55246.18 88888.00 2008-05-21 09:56:44.250 142 12482.15 74.03 55246.18 88888.00 2008-05-21 09:56:44.375 142 12482.15 74.03 55246.18 88888.00 2008-05-21 09:56:44.500 142 12482.17 74.08 55246.20 88888.00 2008-05-21 09:56:44.625 142 12482.17 74.08 55246.20 88888.00 2008-05-21 09:56:44.750 142 12482.12 74.10 55246.25 88888.00 2008-05-21 09:56:44.875 142 12482.15 74.05 55246.22 88888.00 2008-05-21 09:56:45.000 142 12482.10 74.03 55246.20 88888.00 2008-05-21 09:56:45.125 142 12482.02 74.00 55246.18 88888.00 2008-05-21 09:56:45.250 142 12482.00 74.05 55246.18 88888.00 2008-05-21 09:56:45.375 142 12482.05 74.08 55246.25 88888.00 2008-05-21 09:56:45.500 142 12482.12 74.08 55246.25 88888.00 2008-05-21 09:56:45.625 142 12482.08 74.03 55246.22 88888.00 2008-05-21 09:56:45.750 142 12482.05 74.05 55246.20 88888.00 2008-05-21 09:56:45.875 142 12482.02 74.05 55246.20 88888.00 2008-05-21 09:56:46.000 142 12482.02 74.03 55246.20 88888.00 2008-05-21 09:56:46.125 142 12482.08 74.10 55246.22 88888.00 2008-05-21 09:56:46.250 142 12482.10 74.10 55246.20 88888.00 2008-05-21 09:56:46.375 142 12482.05 74.03 55246.18 88888.00 2008-05-21 09:56:46.500 142 12481.95 73.95 55246.15 88888.00 2008-05-21 09:56:46.625 142 12482.00 74.00 55246.18 88888.00 2008-05-21 09:56:46.750 142 12482.08 74.10 55246.18 88888.00 2008-05-21 09:56:46.875 142 12482.02 74.05 55246.15 88888.00 2008-05-21 09:56:47.000 142 12481.98 74.08 55246.18 88888.00 2008-05-21 09:56:47.125 142 12482.00 74.10 55246.22 88888.00 2008-05-21 09:56:47.250 142 12482.05 74.12 55246.22 88888.00 2008-05-21 09:56:47.375 142 12482.05 74.12 55246.20 88888.00 2008-05-21 09:56:47.500 142 12482.02 74.10 55246.22 88888.00 2008-05-21 09:56:47.625 142 12481.95 74.05 55246.20 88888.00 2008-05-21 09:56:47.750 142 12482.02 74.05 55246.20 88888.00 2008-05-21 09:56:47.875 142 12482.05 74.08 55246.20 88888.00 2008-05-21 09:56:48.000 142 12482.02 74.08 55246.20 88888.00 2008-05-21 09:56:48.125 142 12482.00 74.15 55246.22 88888.00 2008-05-21 09:56:48.250 142 12481.98 74.15 55246.25 88888.00 2008-05-21 09:56:48.375 142 12482.00 74.08 55246.22 88888.00 2008-05-21 09:56:48.500 142 12482.00 74.10 55246.22 88888.00 2008-05-21 09:56:48.625 142 12481.95 74.10 55246.25 88888.00 2008-05-21 09:56:48.750 142 12482.00 74.08 55246.25 88888.00 2008-05-21 09:56:48.875 142 12482.05 74.10 55246.28 88888.00 2008-05-21 09:56:49.000 142 12482.08 74.17 55246.28 88888.00 2008-05-21 09:56:49.125 142 12482.02 74.17 55246.28 88888.00 2008-05-21 09:56:49.250 142 12481.92 74.12 55246.25 88888.00 2008-05-21 09:56:49.375 142 12481.98 74.15 55246.28 88888.00 2008-05-21 09:56:49.500 142 12482.00 74.20 55246.30 88888.00 2008-05-21 09:56:49.625 142 12482.00 74.22 55246.32 88888.00 2008-05-21 09:56:49.750 142 12482.00 74.22 55246.32 88888.00 2008-05-21 09:56:49.875 142 12482.05 74.22 55246.32 88888.00 2008-05-21 09:56:50.000 142 12482.00 74.17 55246.30 88888.00 2008-05-21 09:56:50.125 142 12481.92 74.15 55246.32 88888.00 2008-05-21 09:56:50.250 142 12481.85 74.08 55246.32 88888.00 2008-05-21 09:56:50.375 142 12481.90 74.08 55246.32 88888.00 2008-05-21 09:56:50.500 142 12481.90 74.03 55246.35 88888.00 2008-05-21 09:56:50.625 142 12481.90 74.05 55246.35 88888.00 2008-05-21 09:56:50.750 142 12481.83 74.05 55246.32 88888.00 2008-05-21 09:56:50.875 142 12481.73 74.03 55246.30 88888.00 2008-05-21 09:56:51.000 142 12481.77 74.05 55246.35 88888.00 2008-05-21 09:56:51.125 142 12481.77 74.03 55246.35 88888.00 2008-05-21 09:56:51.250 142 12481.73 74.03 55246.38 88888.00 2008-05-21 09:56:51.375 142 12481.80 74.03 55246.38 88888.00 2008-05-21 09:56:51.500 142 12481.80 74.03 55246.40 88888.00 2008-05-21 09:56:51.625 142 12481.77 74.00 55246.40 88888.00 2008-05-21 09:56:51.750 142 12481.65 73.90 55246.38 88888.00 2008-05-21 09:56:51.875 142 12481.58 73.85 55246.35 88888.00 2008-05-21 09:56:52.000 142 12481.58 73.83 55246.32 88888.00 2008-05-21 09:56:52.125 142 12481.60 73.88 55246.35 88888.00 2008-05-21 09:56:52.250 142 12481.55 73.92 55246.38 88888.00 2008-05-21 09:56:52.375 142 12481.58 73.90 55246.38 88888.00 2008-05-21 09:56:52.500 142 12481.55 73.88 55246.38 88888.00 2008-05-21 09:56:52.625 142 12481.58 73.88 55246.40 88888.00 2008-05-21 09:56:52.750 142 12481.60 73.88 55246.40 88888.00 2008-05-21 09:56:52.875 142 12481.60 73.83 55246.40 88888.00 2008-05-21 09:56:53.000 142 12481.55 73.72 55246.32 88888.00 2008-05-21 09:56:53.125 142 12481.48 73.70 55246.38 88888.00 2008-05-21 09:56:53.250 142 12481.48 73.80 55246.43 88888.00 2008-05-21 09:56:53.375 142 12481.48 73.80 55246.40 88888.00 2008-05-21 09:56:53.500 142 12481.42 73.72 55246.40 88888.00 2008-05-21 09:56:53.625 142 12481.45 73.70 55246.43 88888.00 2008-05-21 09:56:53.750 142 12481.42 73.67 55246.40 88888.00 2008-05-21 09:56:53.875 142 12481.48 73.72 55246.40 88888.00 2008-05-21 09:56:54.000 142 12481.52 73.72 55246.43 88888.00 2008-05-21 09:56:54.125 142 12481.52 73.72 55246.43 88888.00 2008-05-21 09:56:54.250 142 12481.50 73.72 55246.43 88888.00 2008-05-21 09:56:54.375 142 12481.52 73.72 55246.43 88888.00 2008-05-21 09:56:54.500 142 12481.52 73.75 55246.43 88888.00 2008-05-21 09:56:54.625 142 12481.48 73.70 55246.40 88888.00 2008-05-21 09:56:54.750 142 12481.45 73.67 55246.38 88888.00 2008-05-21 09:56:54.875 142 12481.42 73.65 55246.40 88888.00 2008-05-21 09:56:55.000 142 12481.42 73.65 55246.35 88888.00 2008-05-21 09:56:55.125 142 12481.48 73.67 55246.40 88888.00 2008-05-21 09:56:55.250 142 12481.50 73.70 55246.40 88888.00 2008-05-21 09:56:55.375 142 12481.48 73.60 55246.35 88888.00 2008-05-21 09:56:55.500 142 12481.42 73.55 55246.38 88888.00 2008-05-21 09:56:55.625 142 12481.48 73.60 55246.40 88888.00 2008-05-21 09:56:55.750 142 12481.55 73.67 55246.45 88888.00 2008-05-21 09:56:55.875 142 12481.55 73.75 55246.47 88888.00 2008-05-21 09:56:56.000 142 12481.58 73.78 55246.47 88888.00 2008-05-21 09:56:56.125 142 12481.58 73.70 55246.47 88888.00 2008-05-21 09:56:56.250 142 12481.52 73.67 55246.45 88888.00 2008-05-21 09:56:56.375 142 12481.52 73.70 55246.45 88888.00 2008-05-21 09:56:56.500 142 12481.52 73.72 55246.43 88888.00 2008-05-21 09:56:56.625 142 12481.55 73.72 55246.45 88888.00 2008-05-21 09:56:56.750 142 12481.55 73.70 55246.43 88888.00 2008-05-21 09:56:56.875 142 12481.52 73.72 55246.45 88888.00 2008-05-21 09:56:57.000 142 12481.52 73.72 55246.50 88888.00 2008-05-21 09:56:57.125 142 12481.50 73.72 55246.47 88888.00 2008-05-21 09:56:57.250 142 12481.38 73.65 55246.45 88888.00 2008-05-21 09:56:57.375 142 12481.38 73.62 55246.45 88888.00 2008-05-21 09:56:57.500 142 12481.40 73.65 55246.45 88888.00 2008-05-21 09:56:57.625 142 12481.40 73.58 55246.45 88888.00 2008-05-21 09:56:57.750 142 12481.35 73.55 55246.45 88888.00 2008-05-21 09:56:57.875 142 12481.38 73.60 55246.47 88888.00 2008-05-21 09:56:58.000 142 12481.30 73.60 55246.45 88888.00 2008-05-21 09:56:58.125 142 12481.33 73.62 55246.47 88888.00 2008-05-21 09:56:58.250 142 12481.35 73.55 55246.50 88888.00 2008-05-21 09:56:58.375 142 12481.30 73.53 55246.53 88888.00 2008-05-21 09:56:58.500 142 12481.23 73.50 55246.47 88888.00 2008-05-21 09:56:58.625 142 12481.25 73.53 55246.50 88888.00 2008-05-21 09:56:58.750 142 12481.23 73.50 55246.55 88888.00 2008-05-21 09:56:58.875 142 12481.17 73.47 55246.55 88888.00 2008-05-21 09:56:59.000 142 12481.17 73.45 55246.47 88888.00 2008-05-21 09:56:59.125 142 12481.20 73.45 55246.50 88888.00 2008-05-21 09:56:59.250 142 12481.20 73.45 55246.53 88888.00 2008-05-21 09:56:59.375 142 12481.25 73.53 55246.55 88888.00 2008-05-21 09:56:59.500 142 12481.20 73.47 55246.55 88888.00 2008-05-21 09:56:59.625 142 12481.17 73.42 55246.57 88888.00 2008-05-21 09:56:59.750 142 12481.20 73.40 55246.55 88888.00 2008-05-21 09:56:59.875 142 12481.20 73.38 55246.53 88888.00 2008-05-21 09:57:00.000 142 12481.25 73.42 55246.55 88888.00 2008-05-21 09:57:00.125 142 12481.23 73.50 55246.57 88888.00 2008-05-21 09:57:00.250 142 12481.23 73.50 55246.60 88888.00 2008-05-21 09:57:00.375 142 12481.23 73.50 55246.57 88888.00 2008-05-21 09:57:00.500 142 12481.17 73.40 55246.55 88888.00 2008-05-21 09:57:00.625 142 12481.20 73.40 55246.55 88888.00 2008-05-21 09:57:00.750 142 12481.30 73.45 55246.60 88888.00 2008-05-21 09:57:00.875 142 12481.30 73.50 55246.60 88888.00 2008-05-21 09:57:01.000 142 12481.27 73.45 55246.57 88888.00 2008-05-21 09:57:01.125 142 12481.25 73.47 55246.57 88888.00 2008-05-21 09:57:01.250 142 12481.27 73.53 55246.62 88888.00 2008-05-21 09:57:01.375 142 12481.40 73.62 55246.62 88888.00 2008-05-21 09:57:01.500 142 12481.40 73.58 55246.60 88888.00 2008-05-21 09:57:01.625 142 12481.30 73.47 55246.55 88888.00 2008-05-21 09:57:01.750 142 12481.30 73.45 55246.55 88888.00 2008-05-21 09:57:01.875 142 12481.30 73.47 55246.60 88888.00 2008-05-21 09:57:02.000 142 12481.33 73.42 55246.57 88888.00 2008-05-21 09:57:02.125 142 12481.33 73.42 55246.60 88888.00 2008-05-21 09:57:02.250 142 12481.25 73.50 55246.62 88888.00 2008-05-21 09:57:02.375 142 12481.23 73.53 55246.62 88888.00 2008-05-21 09:57:02.500 142 12481.25 73.45 55246.57 88888.00 2008-05-21 09:57:02.625 142 12481.27 73.47 55246.57 88888.00 2008-05-21 09:57:02.750 142 12481.27 73.47 55246.57 88888.00 2008-05-21 09:57:02.875 142 12481.25 73.40 55246.55 88888.00 2008-05-21 09:57:03.000 142 12481.25 73.45 55246.57 88888.00 2008-05-21 09:57:03.125 142 12481.23 73.45 55246.60 88888.00 2008-05-21 09:57:03.250 142 12481.30 73.53 55246.65 88888.00 2008-05-21 09:57:03.375 142 12481.42 73.58 55246.65 88888.00 2008-05-21 09:57:03.500 142 12481.48 73.55 55246.62 88888.00 2008-05-21 09:57:03.625 142 12481.42 73.55 55246.62 88888.00 2008-05-21 09:57:03.750 142 12481.33 73.60 55246.65 88888.00 2008-05-21 09:57:03.875 142 12481.27 73.65 55246.68 88888.00 2008-05-21 09:57:04.000 142 12481.25 73.65 55246.62 88888.00 2008-05-21 09:57:04.125 142 12481.25 73.65 55246.60 88888.00 2008-05-21 09:57:04.250 142 12481.12 73.62 55246.62 88888.00 2008-05-21 09:57:04.375 142 12481.20 73.72 55246.65 88888.00 2008-05-21 09:57:04.500 142 12481.25 73.75 55246.68 88888.00 2008-05-21 09:57:04.625 142 12481.15 73.67 55246.65 88888.00 2008-05-21 09:57:04.750 142 12481.15 73.70 55246.65 88888.00 2008-05-21 09:57:04.875 142 12481.10 73.70 55246.62 88888.00 2008-05-21 09:57:05.000 142 12481.10 73.67 55246.62 88888.00 2008-05-21 09:57:05.125 142 12481.08 73.70 55246.65 88888.00 2008-05-21 09:57:05.250 142 12481.08 73.75 55246.68 88888.00 2008-05-21 09:57:05.375 142 12481.10 73.75 55246.65 88888.00 2008-05-21 09:57:05.500 142 12481.20 73.78 55246.68 88888.00 2008-05-21 09:57:05.625 142 12481.17 73.72 55246.62 88888.00 2008-05-21 09:57:05.750 142 12481.08 73.67 55246.62 88888.00 2008-05-21 09:57:05.875 142 12481.02 73.65 55246.62 88888.00 2008-05-21 09:57:06.000 142 12481.12 73.72 55246.62 88888.00 2008-05-21 09:57:06.125 142 12481.20 73.70 55246.62 88888.00 2008-05-21 09:57:06.250 142 12481.10 73.65 55246.62 88888.00 2008-05-21 09:57:06.375 142 12481.12 73.67 55246.62 88888.00 2008-05-21 09:57:06.500 142 12481.12 73.70 55246.65 88888.00 2008-05-21 09:57:06.625 142 12481.08 73.70 55246.62 88888.00 2008-05-21 09:57:06.750 142 12481.00 73.67 55246.60 88888.00 2008-05-21 09:57:06.875 142 12481.00 73.67 55246.57 88888.00 2008-05-21 09:57:07.000 142 12481.00 73.67 55246.57 88888.00 2008-05-21 09:57:07.125 142 12480.95 73.67 55246.57 88888.00 2008-05-21 09:57:07.250 142 12480.98 73.72 55246.62 88888.00 2008-05-21 09:57:07.375 142 12481.00 73.72 55246.65 88888.00 2008-05-21 09:57:07.500 142 12480.98 73.75 55246.68 88888.00 2008-05-21 09:57:07.625 142 12480.92 73.72 55246.68 88888.00 2008-05-21 09:57:07.750 142 12480.88 73.65 55246.68 88888.00 2008-05-21 09:57:07.875 142 12480.95 73.65 55246.70 88888.00 2008-05-21 09:57:08.000 142 12480.95 73.70 55246.68 88888.00 2008-05-21 09:57:08.125 142 12480.85 73.67 55246.70 88888.00 2008-05-21 09:57:08.250 142 12480.73 73.58 55246.68 88888.00 2008-05-21 09:57:08.375 142 12480.75 73.60 55246.72 88888.00 2008-05-21 09:57:08.500 142 12480.80 73.60 55246.72 88888.00 2008-05-21 09:57:08.625 142 12480.83 73.53 55246.72 88888.00 2008-05-21 09:57:08.750 142 12480.80 73.53 55246.68 88888.00 2008-05-21 09:57:08.875 142 12480.75 73.53 55246.70 88888.00 2008-05-21 09:57:09.000 142 12480.67 73.50 55246.68 88888.00 2008-05-21 09:57:09.125 142 12480.67 73.55 55246.68 88888.00 2008-05-21 09:57:09.250 142 12480.67 73.53 55246.68 88888.00 2008-05-21 09:57:09.375 142 12480.62 73.53 55246.68 88888.00 2008-05-21 09:57:09.500 142 12480.65 73.58 55246.70 88888.00 2008-05-21 09:57:09.625 142 12480.60 73.58 55246.72 88888.00 2008-05-21 09:57:09.750 142 12480.58 73.53 55246.70 88888.00 2008-05-21 09:57:09.875 142 12480.50 73.45 55246.72 88888.00 2008-05-21 09:57:10.000 142 12480.52 73.45 55246.72 88888.00 2008-05-21 09:57:10.125 142 12480.55 73.47 55246.75 88888.00 2008-05-21 09:57:10.250 142 12480.50 73.42 55246.75 88888.00 2008-05-21 09:57:10.375 142 12480.48 73.42 55246.75 88888.00 2008-05-21 09:57:10.500 142 12480.48 73.47 55246.78 88888.00 2008-05-21 09:57:10.625 142 12480.42 73.53 55246.80 88888.00 2008-05-21 09:57:10.750 142 12480.30 73.45 55246.80 88888.00 2008-05-21 09:57:10.875 142 12480.35 73.40 55246.80 88888.00 2008-05-21 09:57:11.000 142 12480.38 73.38 55246.82 88888.00 2008-05-21 09:57:11.125 142 12480.33 73.40 55246.82 88888.00 2008-05-21 09:57:11.250 142 12480.30 73.35 55246.82 88888.00 2008-05-21 09:57:11.375 142 12480.25 73.35 55246.80 88888.00 2008-05-21 09:57:11.500 142 12480.25 73.30 55246.80 88888.00 2008-05-21 09:57:11.625 142 12480.30 73.30 55246.82 88888.00 2008-05-21 09:57:11.750 142 12480.35 73.33 55246.88 88888.00 2008-05-21 09:57:11.875 142 12480.33 73.35 55246.93 88888.00 2008-05-21 09:57:12.000 142 12480.33 73.38 55246.93 88888.00 2008-05-21 09:57:12.125 142 12480.35 73.33 55246.90 88888.00 2008-05-21 09:57:12.250 142 12480.33 73.28 55246.88 88888.00 2008-05-21 09:57:12.375 142 12480.23 73.25 55246.90 88888.00 2008-05-21 09:57:12.500 142 12480.27 73.30 55246.90 88888.00 2008-05-21 09:57:12.625 142 12480.33 73.33 55246.93 88888.00 2008-05-21 09:57:12.750 142 12480.30 73.35 55246.90 88888.00 2008-05-21 09:57:12.875 142 12480.27 73.33 55246.90 88888.00 2008-05-21 09:57:13.000 142 12480.23 73.25 55246.85 88888.00 2008-05-21 09:57:13.125 142 12480.17 73.30 55246.88 88888.00 2008-05-21 09:57:13.250 142 12480.15 73.35 55246.90 88888.00 2008-05-21 09:57:13.375 142 12480.10 73.35 55246.90 88888.00 2008-05-21 09:57:13.500 142 12480.05 73.33 55246.93 88888.00 2008-05-21 09:57:13.625 142 12480.08 73.40 55246.97 88888.00 2008-05-21 09:57:13.750 142 12480.10 73.42 55246.97 88888.00 2008-05-21 09:57:13.875 142 12480.05 73.28 55246.90 88888.00 2008-05-21 09:57:14.000 142 12480.00 73.22 55246.88 88888.00 2008-05-21 09:57:14.125 142 12480.02 73.33 55246.90 88888.00 2008-05-21 09:57:14.250 142 12480.02 73.35 55246.93 88888.00 2008-05-21 09:57:14.375 142 12480.05 73.33 55246.93 88888.00 2008-05-21 09:57:14.500 142 12480.02 73.28 55246.90 88888.00 2008-05-21 09:57:14.625 142 12480.05 73.33 55246.93 88888.00 2008-05-21 09:57:14.750 142 12480.08 73.42 55246.95 88888.00 2008-05-21 09:57:14.875 142 12480.08 73.42 55246.95 88888.00 2008-05-21 09:57:15.000 142 12480.00 73.35 55246.93 88888.00 2008-05-21 09:57:15.125 142 12479.98 73.38 55246.93 88888.00 2008-05-21 09:57:15.250 142 12480.02 73.35 55246.90 88888.00 2008-05-21 09:57:15.375 142 12480.08 73.33 55246.90 88888.00 2008-05-21 09:57:15.500 142 12480.08 73.35 55246.90 88888.00 2008-05-21 09:57:15.625 142 12480.08 73.38 55246.90 88888.00 2008-05-21 09:57:15.750 142 12480.08 73.38 55246.93 88888.00 2008-05-21 09:57:15.875 142 12480.20 73.45 55246.93 88888.00 2008-05-21 09:57:16.000 142 12480.30 73.45 55246.93 88888.00 2008-05-21 09:57:16.125 142 12480.33 73.45 55246.93 88888.00 2008-05-21 09:57:16.250 142 12480.33 73.47 55246.95 88888.00 2008-05-21 09:57:16.375 142 12480.35 73.47 55246.93 88888.00 2008-05-21 09:57:16.500 142 12480.38 73.50 55246.93 88888.00 2008-05-21 09:57:16.625 142 12480.33 73.50 55246.93 88888.00 2008-05-21 09:57:16.750 142 12480.35 73.47 55246.93 88888.00 2008-05-21 09:57:16.875 142 12480.38 73.42 55246.93 88888.00 2008-05-21 09:57:17.000 142 12480.40 73.45 55246.90 88888.00 2008-05-21 09:57:17.125 142 12480.48 73.53 55246.93 88888.00 2008-05-21 09:57:17.250 142 12480.50 73.53 55246.90 88888.00 2008-05-21 09:57:17.375 142 12480.52 73.53 55246.90 88888.00 2008-05-21 09:57:17.500 142 12480.60 73.60 55246.93 88888.00 2008-05-21 09:57:17.625 142 12480.67 73.62 55246.93 88888.00 2008-05-21 09:57:17.750 142 12480.70 73.58 55246.93 88888.00 2008-05-21 09:57:17.875 142 12480.70 73.62 55246.95 88888.00 2008-05-21 09:57:18.000 142 12480.75 73.62 55246.90 88888.00 2008-05-21 09:57:18.125 142 12480.83 73.65 55246.88 88888.00 2008-05-21 09:57:18.250 142 12480.80 73.67 55246.95 88888.00 2008-05-21 09:57:18.375 142 12480.83 73.67 55246.93 88888.00 2008-05-21 09:57:18.500 142 12480.77 73.72 55246.93 88888.00 2008-05-21 09:57:18.625 142 12480.80 73.72 55246.93 88888.00 2008-05-21 09:57:18.750 142 12480.85 73.75 55246.93 88888.00 2008-05-21 09:57:18.875 142 12480.85 73.78 55246.93 88888.00 2008-05-21 09:57:19.000 142 12480.85 73.75 55246.93 88888.00 2008-05-21 09:57:19.125 142 12480.83 73.70 55246.95 88888.00 2008-05-21 09:57:19.250 142 12480.83 73.75 55246.97 88888.00 2008-05-21 09:57:19.375 142 12480.83 73.78 55246.95 88888.00 2008-05-21 09:57:19.500 142 12480.80 73.70 55246.93 88888.00 2008-05-21 09:57:19.625 142 12480.77 73.70 55246.93 88888.00 2008-05-21 09:57:19.750 142 12480.80 73.78 55246.97 88888.00 2008-05-21 09:57:19.875 142 12480.92 73.83 55246.97 88888.00 2008-05-21 09:57:20.000 142 12480.92 73.80 55247.00 88888.00 2008-05-21 09:57:20.125 142 12480.85 73.72 55247.00 88888.00 2008-05-21 09:57:20.250 142 12480.77 73.75 55247.03 88888.00 2008-05-21 09:57:20.375 142 12480.83 73.83 55247.07 88888.00 2008-05-21 09:57:20.500 142 12480.83 73.80 55247.05 88888.00 2008-05-21 09:57:20.625 142 12480.75 73.75 55247.00 88888.00 2008-05-21 09:57:20.750 142 12480.75 73.72 55247.07 88888.00 2008-05-21 09:57:20.875 142 12480.73 73.72 55247.07 88888.00 2008-05-21 09:57:21.000 142 12480.62 73.65 55247.05 88888.00 2008-05-21 09:57:21.125 142 12480.58 73.60 55247.03 88888.00 2008-05-21 09:57:21.250 142 12480.58 73.70 55247.10 88888.00 2008-05-21 09:57:21.375 142 12480.62 73.78 55247.12 88888.00 2008-05-21 09:57:21.500 142 12480.62 73.72 55247.12 88888.00 2008-05-21 09:57:21.625 142 12480.55 73.65 55247.10 88888.00 2008-05-21 09:57:21.750 142 12480.45 73.60 55247.10 88888.00 2008-05-21 09:57:21.875 142 12480.42 73.58 55247.10 88888.00 2008-05-21 09:57:22.000 142 12480.45 73.60 55247.12 88888.00 2008-05-21 09:57:22.125 142 12480.45 73.58 55247.12 88888.00 2008-05-21 09:57:22.250 142 12480.40 73.58 55247.18 88888.00 2008-05-21 09:57:22.375 142 12480.42 73.60 55247.18 88888.00 2008-05-21 09:57:22.500 142 12480.42 73.55 55247.18 88888.00 2008-05-21 09:57:22.625 142 12480.38 73.53 55247.20 88888.00 2008-05-21 09:57:22.750 142 12480.27 73.53 55247.18 88888.00 2008-05-21 09:57:22.875 142 12480.23 73.55 55247.20 88888.00 2008-05-21 09:57:23.000 142 12480.23 73.60 55247.18 88888.00 2008-05-21 09:57:23.125 142 12480.12 73.55 55247.18 88888.00 2008-05-21 09:57:23.250 142 12480.08 73.53 55247.18 88888.00 2008-05-21 09:57:23.375 142 12480.15 73.55 55247.18 88888.00 2008-05-21 09:57:23.500 142 12480.15 73.53 55247.18 88888.00 2008-05-21 09:57:23.625 142 12480.12 73.47 55247.18 88888.00 2008-05-21 09:57:23.750 142 12480.10 73.50 55247.22 88888.00 2008-05-21 09:57:23.875 142 12480.12 73.55 55247.22 88888.00 2008-05-21 09:57:24.000 142 12480.12 73.50 55247.15 88888.00 2008-05-21 09:57:24.125 142 12480.15 73.42 55247.18 88888.00 2008-05-21 09:57:24.250 142 12480.15 73.47 55247.22 88888.00 2008-05-21 09:57:24.375 142 12480.17 73.50 55247.25 88888.00 2008-05-21 09:57:24.500 142 12480.12 73.47 55247.25 88888.00 2008-05-21 09:57:24.625 142 12480.08 73.50 55247.25 88888.00 2008-05-21 09:57:24.750 142 12480.05 73.45 55247.25 88888.00 2008-05-21 09:57:24.875 142 12480.12 73.45 55247.28 88888.00 2008-05-21 09:57:25.000 142 12480.27 73.53 55247.30 88888.00 2008-05-21 09:57:25.125 142 12480.27 73.45 55247.28 88888.00 2008-05-21 09:57:25.250 142 12480.15 73.40 55247.28 88888.00 2008-05-21 09:57:25.375 142 12480.17 73.42 55247.30 88888.00 2008-05-21 09:57:25.500 142 12480.20 73.45 55247.28 88888.00 2008-05-21 09:57:25.625 142 12480.25 73.42 55247.28 88888.00 2008-05-21 09:57:25.750 142 12480.25 73.38 55247.25 88888.00 2008-05-21 09:57:25.875 142 12480.27 73.38 55247.28 88888.00 2008-05-21 09:57:26.000 142 12480.33 73.42 55247.30 88888.00 2008-05-21 09:57:26.125 142 12480.35 73.50 55247.30 88888.00 2008-05-21 09:57:26.250 142 12480.27 73.42 55247.30 88888.00 2008-05-21 09:57:26.375 142 12480.33 73.45 55247.32 88888.00 2008-05-21 09:57:26.500 142 12480.42 73.55 55247.35 88888.00 2008-05-21 09:57:26.625 142 12480.42 73.58 55247.32 88888.00 2008-05-21 09:57:26.750 142 12480.35 73.55 55247.35 88888.00 2008-05-21 09:57:26.875 142 12480.42 73.60 55247.38 88888.00 2008-05-21 09:57:27.000 142 12480.40 73.58 55247.32 88888.00 2008-05-21 09:57:27.125 142 12480.35 73.60 55247.32 88888.00 2008-05-21 09:57:27.250 142 12480.40 73.67 55247.32 88888.00 2008-05-21 09:57:27.375 142 12480.45 73.70 55247.32 88888.00 2008-05-21 09:57:27.500 142 12480.48 73.67 55247.35 88888.00 2008-05-21 09:57:27.625 142 12480.45 73.65 55247.35 88888.00 2008-05-21 09:57:27.750 142 12480.45 73.65 55247.35 88888.00 2008-05-21 09:57:27.875 142 12480.40 73.65 55247.35 88888.00 2008-05-21 09:57:28.000 142 12480.42 73.70 55247.38 88888.00 2008-05-21 09:57:28.125 142 12480.35 73.65 55247.40 88888.00 2008-05-21 09:57:28.250 142 12480.38 73.67 55247.40 88888.00 2008-05-21 09:57:28.375 142 12480.45 73.70 55247.35 88888.00 2008-05-21 09:57:28.500 142 12480.38 73.67 55247.38 88888.00 2008-05-21 09:57:28.625 142 12480.42 73.67 55247.40 88888.00 2008-05-21 09:57:28.750 142 12480.48 73.70 55247.43 88888.00 2008-05-21 09:57:28.875 142 12480.48 73.70 55247.43 88888.00 2008-05-21 09:57:29.000 142 12480.58 73.75 55247.47 88888.00 2008-05-21 09:57:29.125 142 12480.62 73.85 55247.47 88888.00 2008-05-21 09:57:29.250 142 12480.58 73.78 55247.45 88888.00 2008-05-21 09:57:29.375 142 12480.58 73.72 55247.43 88888.00 2008-05-21 09:57:29.500 142 12480.55 73.70 55247.40 88888.00 2008-05-21 09:57:29.625 142 12480.52 73.70 55247.43 88888.00 2008-05-21 09:57:29.750 142 12480.62 73.75 55247.47 88888.00 2008-05-21 09:57:29.875 142 12480.65 73.75 55247.43 88888.00 2008-05-21 09:57:30.000 142 12480.60 73.70 55247.40 88888.00 2008-05-21 09:57:30.125 142 12480.58 73.70 55247.43 88888.00 2008-05-21 09:57:30.250 142 12480.55 73.70 55247.40 88888.00 2008-05-21 09:57:30.375 142 12480.58 73.72 55247.43 88888.00 2008-05-21 09:57:30.500 142 12480.67 73.80 55247.45 88888.00 2008-05-21 09:57:30.625 142 12480.70 73.85 55247.47 88888.00 2008-05-21 09:57:30.750 142 12480.73 73.88 55247.50 88888.00 2008-05-21 09:57:30.875 142 12480.73 73.88 55247.53 88888.00 2008-05-21 09:57:31.000 142 12480.65 73.85 55247.53 88888.00 2008-05-21 09:57:31.125 142 12480.67 73.88 55247.55 88888.00 2008-05-21 09:57:31.250 142 12480.75 73.92 55247.57 88888.00 2008-05-21 09:57:31.375 142 12480.75 73.90 55247.55 88888.00 2008-05-21 09:57:31.500 142 12480.65 73.83 55247.53 88888.00 2008-05-21 09:57:31.625 142 12480.65 73.80 55247.50 88888.00 2008-05-21 09:57:31.750 142 12480.70 73.85 55247.55 88888.00 2008-05-21 09:57:31.875 142 12480.75 73.90 55247.60 88888.00 2008-05-21 09:57:32.000 142 12480.80 73.90 55247.62 88888.00 2008-05-21 09:57:32.125 142 12480.77 73.90 55247.62 88888.00 2008-05-21 09:57:32.250 142 12480.70 73.85 55247.62 88888.00 2008-05-21 09:57:32.375 142 12480.75 73.88 55247.60 88888.00 2008-05-21 09:57:32.500 142 12480.77 73.83 55247.60 88888.00 2008-05-21 09:57:32.625 142 12480.77 73.85 55247.60 88888.00 2008-05-21 09:57:32.750 142 12480.85 73.90 55247.60 88888.00 2008-05-21 09:57:32.875 142 12480.90 73.90 55247.62 88888.00 2008-05-21 09:57:33.000 142 12480.92 73.95 55247.62 88888.00 2008-05-21 09:57:33.125 142 12480.92 73.97 55247.65 88888.00 2008-05-21 09:57:33.250 142 12480.88 73.92 55247.65 88888.00 2008-05-21 09:57:33.375 142 12480.88 73.92 55247.62 88888.00 2008-05-21 09:57:33.500 142 12480.83 73.92 55247.62 88888.00 2008-05-21 09:57:33.625 142 12480.83 73.90 55247.65 88888.00 2008-05-21 09:57:33.750 142 12480.85 73.90 55247.68 88888.00 2008-05-21 09:57:33.875 142 12480.85 73.95 55247.68 88888.00 2008-05-21 09:57:34.000 142 12480.85 73.92 55247.68 88888.00 2008-05-21 09:57:34.125 142 12480.92 73.88 55247.70 88888.00 2008-05-21 09:57:34.250 142 12480.98 73.97 55247.75 88888.00 2008-05-21 09:57:34.375 142 12481.05 74.03 55247.75 88888.00 2008-05-21 09:57:34.500 142 12481.00 74.03 55247.75 88888.00 2008-05-21 09:57:34.625 142 12480.90 73.95 55247.72 88888.00 2008-05-21 09:57:34.750 142 12480.88 73.95 55247.72 88888.00 2008-05-21 09:57:34.875 142 12480.88 73.95 55247.72 88888.00 2008-05-21 09:57:35.000 142 12480.90 74.00 55247.75 88888.00 2008-05-21 09:57:35.125 142 12480.92 74.05 55247.80 88888.00 2008-05-21 09:57:35.250 142 12480.90 74.10 55247.80 88888.00 2008-05-21 09:57:35.375 142 12480.90 74.12 55247.78 88888.00 2008-05-21 09:57:35.500 142 12480.95 74.15 55247.80 88888.00 2008-05-21 09:57:35.625 142 12480.92 74.03 55247.78 88888.00 2008-05-21 09:57:35.750 142 12480.88 74.03 55247.78 88888.00 2008-05-21 09:57:35.875 142 12480.85 74.03 55247.80 88888.00 2008-05-21 09:57:36.000 142 12480.90 74.00 55247.78 88888.00 2008-05-21 09:57:36.125 142 12481.00 74.00 55247.82 88888.00 2008-05-21 09:57:36.250 142 12480.88 74.00 55247.85 88888.00 2008-05-21 09:57:36.375 142 12480.85 73.97 55247.82 88888.00 2008-05-21 09:57:36.500 142 12480.83 74.00 55247.82 88888.00 2008-05-21 09:57:36.625 142 12480.77 74.03 55247.88 88888.00 2008-05-21 09:57:36.750 142 12480.83 74.05 55247.88 88888.00 2008-05-21 09:57:36.875 142 12480.80 74.00 55247.85 88888.00 2008-05-21 09:57:37.000 142 12480.80 74.03 55247.88 88888.00 2008-05-21 09:57:37.125 142 12480.70 74.00 55247.90 88888.00 2008-05-21 09:57:37.250 142 12480.60 74.00 55247.88 88888.00 2008-05-21 09:57:37.375 142 12480.60 73.92 55247.82 88888.00 2008-05-21 09:57:37.500 142 12480.60 73.85 55247.82 88888.00 2008-05-21 09:57:37.625 142 12480.60 73.85 55247.85 88888.00 2008-05-21 09:57:37.750 142 12480.55 73.88 55247.90 88888.00 2008-05-21 09:57:37.875 142 12480.50 73.85 55247.93 88888.00 2008-05-21 09:57:38.000 142 12480.55 73.88 55247.95 88888.00 2008-05-21 09:57:38.125 142 12480.55 73.88 55247.95 88888.00 2008-05-21 09:57:38.250 142 12480.50 73.78 55247.95 88888.00 2008-05-21 09:57:38.375 142 12480.42 73.75 55247.93 88888.00 2008-05-21 09:57:38.500 142 12480.42 73.75 55247.95 88888.00 2008-05-21 09:57:38.625 142 12480.45 73.72 55247.95 88888.00 2008-05-21 09:57:38.750 142 12480.42 73.65 55247.95 88888.00 2008-05-21 09:57:38.875 142 12480.45 73.67 55247.95 88888.00 2008-05-21 09:57:39.000 142 12480.52 73.72 55247.97 88888.00 2008-05-21 09:57:39.125 142 12480.52 73.78 55248.03 88888.00 2008-05-21 09:57:39.250 142 12480.50 73.72 55248.03 88888.00 2008-05-21 09:57:39.375 142 12480.48 73.67 55248.03 88888.00 2008-05-21 09:57:39.500 142 12480.48 73.70 55248.05 88888.00 2008-05-21 09:57:39.625 142 12480.48 73.70 55248.05 88888.00 2008-05-21 09:57:39.750 142 12480.40 73.67 55248.03 88888.00 2008-05-21 09:57:39.875 142 12480.33 73.70 55248.07 88888.00 2008-05-21 09:57:40.000 142 12480.33 73.75 55248.05 88888.00 2008-05-21 09:57:40.125 142 12480.38 73.75 55248.05 88888.00 2008-05-21 09:57:40.250 142 12480.45 73.75 55248.05 88888.00 2008-05-21 09:57:40.375 142 12480.48 73.75 55248.07 88888.00 2008-05-21 09:57:40.500 142 12480.45 73.70 55248.05 88888.00 2008-05-21 09:57:40.625 142 12480.42 73.67 55248.05 88888.00 2008-05-21 09:57:40.750 142 12480.48 73.70 55248.07 88888.00 2008-05-21 09:57:40.875 142 12480.52 73.72 55248.05 88888.00 2008-05-21 09:57:41.000 142 12480.60 73.70 55248.07 88888.00 2008-05-21 09:57:41.125 142 12480.65 73.72 55248.07 88888.00 2008-05-21 09:57:41.250 142 12480.58 73.70 55248.05 88888.00 2008-05-21 09:57:41.375 142 12480.52 73.72 55248.03 88888.00 2008-05-21 09:57:41.500 142 12480.58 73.78 55248.05 88888.00 2008-05-21 09:57:41.625 142 12480.65 73.83 55248.07 88888.00 2008-05-21 09:57:41.750 142 12480.60 73.83 55248.05 88888.00 2008-05-21 09:57:41.875 142 12480.58 73.83 55248.07 88888.00 2008-05-21 09:57:42.000 142 12480.58 73.88 55248.07 88888.00 2008-05-21 09:57:42.125 142 12480.58 73.90 55248.05 88888.00 2008-05-21 09:57:42.250 142 12480.48 73.85 55248.03 88888.00 2008-05-21 09:57:42.375 142 12480.45 73.85 55248.03 88888.00 2008-05-21 09:57:42.500 142 12480.58 74.00 55248.05 88888.00 2008-05-21 09:57:42.625 142 12480.60 74.00 55248.07 88888.00 2008-05-21 09:57:42.750 142 12480.50 74.00 55248.07 88888.00 2008-05-21 09:57:42.875 142 12480.45 74.03 55248.10 88888.00 2008-05-21 09:57:43.000 142 12480.38 73.97 55248.10 88888.00 2008-05-21 09:57:43.125 142 12480.33 74.00 55248.12 88888.00 2008-05-21 09:57:43.250 142 12480.27 73.97 55248.15 88888.00 2008-05-21 09:57:43.375 142 12480.23 73.97 55248.15 88888.00 2008-05-21 09:57:43.500 142 12480.20 73.92 55248.20 88888.00 2008-05-21 09:57:43.625 142 12480.20 73.95 55248.15 88888.00 2008-05-21 09:57:43.750 142 12480.17 73.95 55248.15 88888.00 2008-05-21 09:57:43.875 142 12480.23 73.97 55248.18 88888.00 2008-05-21 09:57:44.000 142 12480.20 73.95 55248.20 88888.00 2008-05-21 09:57:44.125 142 12480.12 73.88 55248.20 88888.00 2008-05-21 09:57:44.250 142 12480.05 73.88 55248.25 88888.00 2008-05-21 09:57:44.375 142 12480.08 73.92 55248.28 88888.00 2008-05-21 09:57:44.500 142 12480.05 73.88 55248.25 88888.00 2008-05-21 09:57:44.625 142 12480.02 73.78 55248.22 88888.00 2008-05-21 09:57:44.750 142 12480.00 73.78 55248.25 88888.00 2008-05-21 09:57:44.875 142 12479.98 73.70 55248.25 88888.00 2008-05-21 09:57:45.000 142 12479.98 73.70 55248.28 88888.00 2008-05-21 09:57:45.125 142 12480.00 73.70 55248.30 88888.00 2008-05-21 09:57:45.250 142 12479.98 73.65 55248.28 88888.00 2008-05-21 09:57:45.375 142 12479.98 73.65 55248.25 88888.00 2008-05-21 09:57:45.500 142 12480.00 73.67 55248.30 88888.00 2008-05-21 09:57:45.625 142 12480.05 73.72 55248.30 88888.00 2008-05-21 09:57:45.750 142 12479.98 73.65 55248.28 88888.00 2008-05-21 09:57:45.875 142 12479.98 73.58 55248.28 88888.00 2008-05-21 09:57:46.000 142 12480.10 73.62 55248.32 88888.00 2008-05-21 09:57:46.125 142 12480.08 73.67 55248.32 88888.00 2008-05-21 09:57:46.250 142 12480.02 73.67 55248.32 88888.00 2008-05-21 09:57:46.375 142 12480.08 73.67 55248.32 88888.00 2008-05-21 09:57:46.500 142 12480.12 73.65 55248.30 88888.00 2008-05-21 09:57:46.625 142 12480.10 73.65 55248.30 88888.00 2008-05-21 09:57:46.750 142 12480.10 73.65 55248.30 88888.00 2008-05-21 09:57:46.875 142 12480.10 73.67 55248.30 88888.00 2008-05-21 09:57:47.000 142 12480.10 73.67 55248.28 88888.00 2008-05-21 09:57:47.125 142 12480.15 73.75 55248.28 88888.00 2008-05-21 09:57:47.250 142 12480.23 73.78 55248.30 88888.00 2008-05-21 09:57:47.375 142 12480.23 73.72 55248.28 88888.00 2008-05-21 09:57:47.500 142 12480.25 73.75 55248.28 88888.00 2008-05-21 09:57:47.625 142 12480.30 73.78 55248.28 88888.00 2008-05-21 09:57:47.750 142 12480.33 73.80 55248.28 88888.00 2008-05-21 09:57:47.875 142 12480.33 73.80 55248.32 88888.00 2008-05-21 09:57:48.000 142 12480.40 73.78 55248.30 88888.00 2008-05-21 09:57:48.125 142 12480.50 73.83 55248.32 88888.00 2008-05-21 09:57:48.250 142 12480.48 73.80 55248.32 88888.00 2008-05-21 09:57:48.375 142 12480.55 73.85 55248.32 88888.00 2008-05-21 09:57:48.500 142 12480.55 73.83 55248.32 88888.00 2008-05-21 09:57:48.625 142 12480.58 73.83 55248.32 88888.00 2008-05-21 09:57:48.750 142 12480.62 73.90 55248.30 88888.00 2008-05-21 09:57:48.875 142 12480.62 73.92 55248.32 88888.00 2008-05-21 09:57:49.000 142 12480.58 73.90 55248.32 88888.00 2008-05-21 09:57:49.125 142 12480.52 73.90 55248.32 88888.00 2008-05-21 09:57:49.250 142 12480.58 73.95 55248.35 88888.00 2008-05-21 09:57:49.375 142 12480.67 74.03 55248.38 88888.00 2008-05-21 09:57:49.500 142 12480.67 74.00 55248.38 88888.00 2008-05-21 09:57:49.625 142 12480.67 74.00 55248.38 88888.00 2008-05-21 09:57:49.750 142 12480.73 74.03 55248.38 88888.00 2008-05-21 09:57:49.875 142 12480.62 74.03 55248.43 88888.00 2008-05-21 09:57:50.000 142 12480.60 73.97 55248.40 88888.00 2008-05-21 09:57:50.125 142 12480.55 73.97 55248.40 88888.00 2008-05-21 09:57:50.250 142 12480.52 74.00 55248.45 88888.00 2008-05-21 09:57:50.375 142 12480.58 74.05 55248.45 88888.00 2008-05-21 09:57:50.500 142 12480.45 73.97 55248.45 88888.00 2008-05-21 09:57:50.625 142 12480.38 73.90 55248.40 88888.00 2008-05-21 09:57:50.750 142 12480.45 73.92 55248.43 88888.00 2008-05-21 09:57:50.875 142 12480.40 73.95 55248.43 88888.00 2008-05-21 09:57:51.000 142 12480.38 74.00 55248.47 88888.00 2008-05-21 09:57:51.125 142 12480.42 73.92 55248.45 88888.00 2008-05-21 09:57:51.250 142 12480.35 73.80 55248.45 88888.00 2008-05-21 09:57:51.375 142 12480.35 73.85 55248.47 88888.00 2008-05-21 09:57:51.500 142 12480.42 73.92 55248.47 88888.00 2008-05-21 09:57:51.625 142 12480.40 73.85 55248.47 88888.00 2008-05-21 09:57:51.750 142 12480.38 73.85 55248.50 88888.00 2008-05-21 09:57:51.875 142 12480.38 73.88 55248.50 88888.00 2008-05-21 09:57:52.000 142 12480.40 73.88 55248.53 88888.00 2008-05-21 09:57:52.125 142 12480.42 73.85 55248.53 88888.00 2008-05-21 09:57:52.250 142 12480.38 73.80 55248.53 88888.00 2008-05-21 09:57:52.375 142 12480.40 73.80 55248.50 88888.00 2008-05-21 09:57:52.500 142 12480.33 73.78 55248.47 88888.00 2008-05-21 09:57:52.625 142 12480.30 73.72 55248.45 88888.00 2008-05-21 09:57:52.750 142 12480.30 73.70 55248.50 88888.00 2008-05-21 09:57:52.875 142 12480.33 73.72 55248.53 88888.00 2008-05-21 09:57:53.000 142 12480.35 73.75 55248.53 88888.00 2008-05-21 09:57:53.125 142 12480.35 73.72 55248.50 88888.00 2008-05-21 09:57:53.250 142 12480.25 73.67 55248.50 88888.00 2008-05-21 09:57:53.375 142 12480.30 73.72 55248.53 88888.00 2008-05-21 09:57:53.500 142 12480.38 73.75 55248.47 88888.00 2008-05-21 09:57:53.625 142 12480.38 73.70 55248.45 88888.00 2008-05-21 09:57:53.750 142 12480.40 73.70 55248.45 88888.00 2008-05-21 09:57:53.875 142 12480.48 73.75 55248.47 88888.00 2008-05-21 09:57:54.000 142 12480.45 73.72 55248.47 88888.00 2008-05-21 09:57:54.125 142 12480.48 73.70 55248.47 88888.00 2008-05-21 09:57:54.250 142 12480.45 73.65 55248.45 88888.00 2008-05-21 09:57:54.375 142 12480.58 73.70 55248.45 88888.00 2008-05-21 09:57:54.500 142 12480.62 73.67 55248.43 88888.00 2008-05-21 09:57:54.625 142 12480.60 73.67 55248.43 88888.00 2008-05-21 09:57:54.750 142 12480.67 73.72 55248.47 88888.00 2008-05-21 09:57:54.875 142 12480.83 73.83 55248.47 88888.00 2008-05-21 09:57:55.000 142 12480.90 73.88 55248.50 88888.00 2008-05-21 09:57:55.125 142 12480.95 73.90 55248.55 88888.00 2008-05-21 09:57:55.250 142 12480.92 73.92 55248.55 88888.00 2008-05-21 09:57:55.375 142 12481.00 73.90 55248.50 88888.00 2008-05-21 09:57:55.500 142 12481.02 73.85 55248.47 88888.00 2008-05-21 09:57:55.625 142 12481.02 73.85 55248.45 88888.00 2008-05-21 09:57:55.750 142 12481.12 73.95 55248.45 88888.00 2008-05-21 09:57:55.875 142 12481.17 73.95 55248.45 88888.00 2008-05-21 09:57:56.000 142 12481.20 73.95 55248.45 88888.00 2008-05-21 09:57:56.125 142 12481.30 74.03 55248.50 88888.00 2008-05-21 09:57:56.250 142 12481.35 74.08 55248.45 88888.00 2008-05-21 09:57:56.375 142 12481.35 74.05 55248.45 88888.00 2008-05-21 09:57:56.500 142 12481.30 74.00 55248.43 88888.00 2008-05-21 09:57:56.625 142 12481.35 74.03 55248.43 88888.00 2008-05-21 09:57:56.750 142 12481.40 74.05 55248.43 88888.00 2008-05-21 09:57:56.875 142 12481.58 74.17 55248.43 88888.00 2008-05-21 09:57:57.000 142 12481.65 74.20 55248.45 88888.00 2008-05-21 09:57:57.125 142 12481.67 74.20 55248.47 88888.00 2008-05-21 09:57:57.250 142 12481.73 74.25 55248.45 88888.00 2008-05-21 09:57:57.375 142 12481.75 74.28 55248.45 88888.00 2008-05-21 09:57:57.500 142 12481.77 74.30 55248.45 88888.00 2008-05-21 09:57:57.625 142 12481.85 74.30 55248.47 88888.00 2008-05-21 09:57:57.750 142 12481.88 74.33 55248.45 88888.00 2008-05-21 09:57:57.875 142 12481.95 74.35 55248.50 88888.00 2008-05-21 09:57:58.000 142 12481.92 74.40 55248.50 88888.00 2008-05-21 09:57:58.125 142 12481.88 74.35 55248.45 88888.00 2008-05-21 09:57:58.250 142 12481.80 74.38 55248.47 88888.00 2008-05-21 09:57:58.375 142 12481.92 74.45 55248.50 88888.00 2008-05-21 09:57:58.500 142 12481.92 74.42 55248.50 88888.00 2008-05-21 09:57:58.625 142 12481.92 74.42 55248.47 88888.00 2008-05-21 09:57:58.750 142 12481.90 74.50 55248.45 88888.00 2008-05-21 09:57:58.875 142 12481.95 74.50 55248.47 88888.00 2008-05-21 09:57:59.000 142 12481.95 74.42 55248.45 88888.00 2008-05-21 09:57:59.125 142 12481.92 74.42 55248.47 88888.00 2008-05-21 09:57:59.250 142 12481.88 74.35 55248.47 88888.00 2008-05-21 09:57:59.375 142 12481.95 74.42 55248.47 88888.00 2008-05-21 09:57:59.500 142 12482.00 74.50 55248.53 88888.00 2008-05-21 09:57:59.625 142 12481.95 74.47 55248.53 88888.00 2008-05-21 09:57:59.750 142 12481.98 74.42 55248.50 88888.00 2008-05-21 09:57:59.875 142 12482.02 74.47 55248.50 88888.00 2008-05-21 09:58:00.000 142 12482.10 74.47 55248.50 88888.00 2008-05-21 09:58:00.125 142 12482.00 74.45 55248.47 88888.00 2008-05-21 09:58:00.250 142 12481.92 74.42 55248.53 88888.00 2008-05-21 09:58:00.375 142 12482.00 74.42 55248.57 88888.00 2008-05-21 09:58:00.500 142 12482.02 74.45 55248.57 88888.00 2008-05-21 09:58:00.625 142 12481.98 74.45 55248.55 88888.00 2008-05-21 09:58:00.750 142 12481.92 74.40 55248.53 88888.00 2008-05-21 09:58:00.875 142 12481.95 74.42 55248.55 88888.00 2008-05-21 09:58:01.000 142 12482.02 74.45 55248.55 88888.00 2008-05-21 09:58:01.125 142 12482.02 74.42 55248.57 88888.00 2008-05-21 09:58:01.250 142 12481.98 74.40 55248.55 88888.00 2008-05-21 09:58:01.375 142 12481.92 74.38 55248.53 88888.00 2008-05-21 09:58:01.500 142 12481.95 74.33 55248.55 88888.00 2008-05-21 09:58:01.625 142 12482.00 74.35 55248.53 88888.00 2008-05-21 09:58:01.750 142 12482.05 74.35 55248.53 88888.00 2008-05-21 09:58:01.875 142 12482.10 74.38 55248.55 88888.00 2008-05-21 09:58:02.000 142 12482.12 74.45 55248.60 88888.00 2008-05-21 09:58:02.125 142 12482.20 74.45 55248.60 88888.00 2008-05-21 09:58:02.250 142 12482.17 74.40 55248.57 88888.00 2008-05-21 09:58:02.375 142 12482.23 74.42 55248.55 88888.00 2008-05-21 09:58:02.500 142 12482.20 74.40 55248.55 88888.00 2008-05-21 09:58:02.625 142 12482.17 74.42 55248.60 88888.00 2008-05-21 09:58:02.750 142 12482.25 74.50 55248.60 88888.00 2008-05-21 09:58:02.875 142 12482.33 74.58 55248.62 88888.00 2008-05-21 09:58:03.000 142 12482.35 74.60 55248.62 88888.00 2008-05-21 09:58:03.125 142 12482.30 74.60 55248.62 88888.00 2008-05-21 09:58:03.250 142 12482.25 74.47 55248.60 88888.00 2008-05-21 09:58:03.375 142 12482.23 74.45 55248.62 88888.00 2008-05-21 09:58:03.500 142 12482.27 74.55 55248.65 88888.00 2008-05-21 09:58:03.625 142 12482.23 74.53 55248.62 88888.00 2008-05-21 09:58:03.750 142 12482.15 74.60 55248.62 88888.00 2008-05-21 09:58:03.875 142 12482.20 74.62 55248.65 88888.00 2008-05-21 09:58:04.000 142 12482.25 74.60 55248.62 88888.00 2008-05-21 09:58:04.125 142 12482.20 74.53 55248.65 88888.00 2008-05-21 09:58:04.250 142 12482.10 74.55 55248.65 88888.00 2008-05-21 09:58:04.375 142 12482.15 74.55 55248.65 88888.00 2008-05-21 09:58:04.500 142 12482.17 74.60 55248.68 88888.00 2008-05-21 09:58:04.625 142 12482.20 74.62 55248.72 88888.00 2008-05-21 09:58:04.750 142 12482.17 74.62 55248.70 88888.00 2008-05-21 09:58:04.875 142 12482.17 74.65 55248.70 88888.00 2008-05-21 09:58:05.000 142 12482.17 74.60 55248.72 88888.00 2008-05-21 09:58:05.125 142 12482.10 74.50 55248.70 88888.00 2008-05-21 09:58:05.250 142 12482.12 74.53 55248.70 88888.00 2008-05-21 09:58:05.375 142 12482.23 74.53 55248.72 88888.00 2008-05-21 09:58:05.500 142 12482.27 74.53 55248.72 88888.00 2008-05-21 09:58:05.625 142 12482.20 74.50 55248.70 88888.00 2008-05-21 09:58:05.750 142 12482.17 74.53 55248.72 88888.00 2008-05-21 09:58:05.875 142 12482.23 74.60 55248.75 88888.00 2008-05-21 09:58:06.000 142 12482.33 74.65 55248.75 88888.00 2008-05-21 09:58:06.125 142 12482.33 74.58 55248.75 88888.00 2008-05-21 09:58:06.250 142 12482.25 74.47 55248.70 88888.00 2008-05-21 09:58:06.375 142 12482.30 74.45 55248.68 88888.00 2008-05-21 09:58:06.500 142 12482.33 74.47 55248.70 88888.00 2008-05-21 09:58:06.625 142 12482.38 74.50 55248.70 88888.00 2008-05-21 09:58:06.750 142 12482.38 74.53 55248.70 88888.00 2008-05-21 09:58:06.875 142 12482.38 74.53 55248.75 88888.00 2008-05-21 09:58:07.000 142 12482.40 74.58 55248.75 88888.00 2008-05-21 09:58:07.125 142 12482.48 74.58 55248.78 88888.00 2008-05-21 09:58:07.250 142 12482.45 74.53 55248.72 88888.00 2008-05-21 09:58:07.375 142 12482.42 74.47 55248.72 88888.00 2008-05-21 09:58:07.500 142 12482.48 74.47 55248.72 88888.00 2008-05-21 09:58:07.625 142 12482.52 74.58 55248.75 88888.00 2008-05-21 09:58:07.750 142 12482.45 74.55 55248.72 88888.00 2008-05-21 09:58:07.875 142 12482.45 74.53 55248.75 88888.00 2008-05-21 09:58:08.000 142 12482.48 74.47 55248.75 88888.00 2008-05-21 09:58:08.125 142 12482.48 74.55 55248.78 88888.00 2008-05-21 09:58:08.250 142 12482.48 74.58 55248.80 88888.00 2008-05-21 09:58:08.375 142 12482.50 74.60 55248.80 88888.00 2008-05-21 09:58:08.500 142 12482.52 74.65 55248.82 88888.00 2008-05-21 09:58:08.625 142 12482.40 74.58 55248.82 88888.00 2008-05-21 09:58:08.750 142 12482.40 74.55 55248.82 88888.00 2008-05-21 09:58:08.875 142 12482.40 74.55 55248.85 88888.00 2008-05-21 09:58:09.000 142 12482.45 74.60 55248.85 88888.00 2008-05-21 09:58:09.125 142 12482.42 74.62 55248.85 88888.00 2008-05-21 09:58:09.250 142 12482.40 74.65 55248.85 88888.00 2008-05-21 09:58:09.375 142 12482.35 74.62 55248.85 88888.00 2008-05-21 09:58:09.500 142 12482.35 74.60 55248.82 88888.00 2008-05-21 09:58:09.625 142 12482.38 74.62 55248.85 88888.00 2008-05-21 09:58:09.750 142 12482.35 74.58 55248.82 88888.00 2008-05-21 09:58:09.875 142 12482.30 74.55 55248.82 88888.00 2008-05-21 09:58:10.000 142 12482.33 74.58 55248.85 88888.00 2008-05-21 09:58:10.125 142 12482.38 74.62 55248.88 88888.00 2008-05-21 09:58:10.250 142 12482.40 74.60 55248.88 88888.00 2008-05-21 09:58:10.375 142 12482.45 74.67 55248.88 88888.00 2008-05-21 09:58:10.500 142 12482.48 74.65 55248.88 88888.00 2008-05-21 09:58:10.625 142 12482.48 74.60 55248.85 88888.00 2008-05-21 09:58:10.750 142 12482.48 74.60 55248.88 88888.00 2008-05-21 09:58:10.875 142 12482.48 74.60 55248.90 88888.00 2008-05-21 09:58:11.000 142 12482.50 74.67 55248.95 88888.00 2008-05-21 09:58:11.125 142 12482.55 74.70 55248.93 88888.00 2008-05-21 09:58:11.250 142 12482.58 74.67 55248.90 88888.00 2008-05-21 09:58:11.375 142 12482.58 74.75 55248.90 88888.00 2008-05-21 09:58:11.500 142 12482.58 74.78 55248.93 88888.00 2008-05-21 09:58:11.625 142 12482.52 74.78 55248.90 88888.00 2008-05-21 09:58:11.750 142 12482.60 74.72 55248.85 88888.00 2008-05-21 09:58:11.875 142 12482.67 74.72 55248.88 88888.00 2008-05-21 09:58:12.000 142 12482.67 74.80 55248.88 88888.00 2008-05-21 09:58:12.125 142 12482.62 74.88 55248.90 88888.00 2008-05-21 09:58:12.250 142 12482.60 74.80 55248.90 88888.00 2008-05-21 09:58:12.375 142 12482.65 74.85 55248.88 88888.00 2008-05-21 09:58:12.500 142 12482.67 74.83 55248.88 88888.00 2008-05-21 09:58:12.625 142 12482.77 74.88 55248.90 88888.00 2008-05-21 09:58:12.750 142 12482.83 74.92 55248.90 88888.00 2008-05-21 09:58:12.875 142 12482.85 74.90 55248.93 88888.00 2008-05-21 09:58:13.000 142 12482.88 74.88 55248.88 88888.00 2008-05-21 09:58:13.125 142 12482.90 74.95 55248.93 88888.00 2008-05-21 09:58:13.250 142 12482.92 74.97 55248.95 88888.00 2008-05-21 09:58:13.375 142 12483.02 75.00 55248.95 88888.00 2008-05-21 09:58:13.500 142 12483.10 75.00 55248.95 88888.00 2008-05-21 09:58:13.625 142 12483.15 75.00 55248.95 88888.00 2008-05-21 09:58:13.750 142 12483.08 74.97 55248.93 88888.00 2008-05-21 09:58:13.875 142 12483.10 75.03 55248.97 88888.00 2008-05-21 09:58:14.000 142 12483.12 74.95 55248.93 88888.00 2008-05-21 09:58:14.125 142 12483.20 75.08 55248.97 88888.00 2008-05-21 09:58:14.250 142 12483.15 75.05 55248.97 88888.00 2008-05-21 09:58:14.375 142 12483.17 75.03 55248.93 88888.00 2008-05-21 09:58:14.500 142 12483.17 75.05 55248.97 88888.00 2008-05-21 09:58:14.625 142 12483.20 75.05 55249.00 88888.00 2008-05-21 09:58:14.750 142 12483.17 75.10 55249.03 88888.00 2008-05-21 09:58:14.875 142 12483.15 75.05 55249.00 88888.00 2008-05-21 09:58:15.000 142 12483.15 75.05 55249.05 88888.00 2008-05-21 09:58:15.125 142 12483.15 75.05 55249.10 88888.00 2008-05-21 09:58:15.250 142 12483.02 75.00 55249.10 88888.00 2008-05-21 09:58:15.375 142 12482.95 75.03 55249.10 88888.00 2008-05-21 09:58:15.500 142 12482.92 75.05 55249.12 88888.00 2008-05-21 09:58:15.625 142 12482.83 75.00 55249.12 88888.00 2008-05-21 09:58:15.750 142 12482.83 75.05 55249.12 88888.00 2008-05-21 09:58:15.875 142 12482.85 74.95 55249.10 88888.00 2008-05-21 09:58:16.000 142 12482.85 74.92 55249.07 88888.00 2008-05-21 09:58:16.125 142 12482.77 74.95 55249.15 88888.00 2008-05-21 09:58:16.250 142 12482.80 74.95 55249.20 88888.00 2008-05-21 09:58:16.375 142 12482.77 75.00 55249.22 88888.00 2008-05-21 09:58:16.500 142 12482.75 75.00 55249.25 88888.00 2008-05-21 09:58:16.625 142 12482.62 74.92 55249.25 88888.00 2008-05-21 09:58:16.750 142 12482.55 74.83 55249.22 88888.00 2008-05-21 09:58:16.875 142 12482.52 74.80 55249.22 88888.00 2008-05-21 09:58:17.000 142 12482.42 74.78 55249.22 88888.00 2008-05-21 09:58:17.125 142 12482.40 74.72 55249.22 88888.00 2008-05-21 09:58:17.250 142 12482.38 74.78 55249.28 88888.00 2008-05-21 09:58:17.375 142 12482.42 74.80 55249.30 88888.00 2008-05-21 09:58:17.500 142 12482.42 74.80 55249.28 88888.00 2008-05-21 09:58:17.625 142 12482.42 74.75 55249.28 88888.00 2008-05-21 09:58:17.750 142 12482.42 74.75 55249.32 88888.00 2008-05-21 09:58:17.875 142 12482.42 74.78 55249.38 88888.00 2008-05-21 09:58:18.000 142 12482.38 74.72 55249.35 88888.00 2008-05-21 09:58:18.125 142 12482.27 74.70 55249.38 88888.00 2008-05-21 09:58:18.250 142 12482.20 74.65 55249.35 88888.00 2008-05-21 09:58:18.375 142 12482.23 74.70 55249.38 88888.00 2008-05-21 09:58:18.500 142 12482.20 74.75 55249.38 88888.00 2008-05-21 09:58:18.625 142 12482.25 74.70 55249.38 88888.00 2008-05-21 09:58:18.750 142 12482.23 74.72 55249.40 88888.00 2008-05-21 09:58:18.875 142 12482.23 74.75 55249.38 88888.00 2008-05-21 09:58:19.000 142 12482.23 74.70 55249.35 88888.00 2008-05-21 09:58:19.125 142 12482.27 74.70 55249.40 88888.00 2008-05-21 09:58:19.250 142 12482.27 74.80 55249.45 88888.00 2008-05-21 09:58:19.375 142 12482.25 74.83 55249.47 88888.00 2008-05-21 09:58:19.500 142 12482.17 74.75 55249.43 88888.00 2008-05-21 09:58:19.625 142 12482.23 74.75 55249.43 88888.00 2008-05-21 09:58:19.750 142 12482.30 74.78 55249.43 88888.00 2008-05-21 09:58:19.875 142 12482.33 74.80 55249.43 88888.00 2008-05-21 09:58:20.000 142 12482.33 74.80 55249.43 88888.00 2008-05-21 09:58:20.125 142 12482.27 74.80 55249.45 88888.00 2008-05-21 09:58:20.250 142 12482.23 74.75 55249.43 88888.00 2008-05-21 09:58:20.375 142 12482.25 74.75 55249.43 88888.00 2008-05-21 09:58:20.500 142 12482.27 74.80 55249.45 88888.00 2008-05-21 09:58:20.625 142 12482.35 74.83 55249.47 88888.00 2008-05-21 09:58:20.750 142 12482.40 74.90 55249.50 88888.00 2008-05-21 09:58:20.875 142 12482.40 74.95 55249.50 88888.00 2008-05-21 09:58:21.000 142 12482.35 74.90 55249.47 88888.00 2008-05-21 09:58:21.125 142 12482.35 74.90 55249.45 88888.00 2008-05-21 09:58:21.250 142 12482.45 74.90 55249.47 88888.00 2008-05-21 09:58:21.375 142 12482.52 74.90 55249.47 88888.00 2008-05-21 09:58:21.500 142 12482.45 74.92 55249.47 88888.00 2008-05-21 09:58:21.625 142 12482.48 75.05 55249.57 88888.00 2008-05-21 09:58:21.750 142 12482.50 75.05 55249.55 88888.00 2008-05-21 09:58:21.875 142 12482.55 75.03 55249.53 88888.00 2008-05-21 09:58:22.000 142 12482.58 75.05 55249.53 88888.00 2008-05-21 09:58:22.125 142 12482.60 75.10 55249.55 88888.00 2008-05-21 09:58:22.250 142 12482.62 75.15 55249.57 88888.00 2008-05-21 09:58:22.375 142 12482.65 75.12 55249.57 88888.00 2008-05-21 09:58:22.500 142 12482.60 75.12 55249.60 88888.00 2008-05-21 09:58:22.625 142 12482.62 75.10 55249.60 88888.00 2008-05-21 09:58:22.750 142 12482.67 75.12 55249.62 88888.00 2008-05-21 09:58:22.875 142 12482.73 75.15 55249.60 88888.00 2008-05-21 09:58:23.000 142 12482.70 75.15 55249.62 88888.00 2008-05-21 09:58:23.125 142 12482.73 75.20 55249.65 88888.00 2008-05-21 09:58:23.250 142 12482.70 75.17 55249.62 88888.00 2008-05-21 09:58:23.375 142 12482.70 75.20 55249.62 88888.00 2008-05-21 09:58:23.500 142 12482.73 75.20 55249.62 88888.00 2008-05-21 09:58:23.625 142 12482.77 75.25 55249.65 88888.00 2008-05-21 09:58:23.750 142 12482.73 75.25 55249.62 88888.00 2008-05-21 09:58:23.875 142 12482.65 75.20 55249.65 88888.00 2008-05-21 09:58:24.000 142 12482.67 75.20 55249.68 88888.00 2008-05-21 09:58:24.125 142 12482.73 75.28 55249.72 88888.00 2008-05-21 09:58:24.250 142 12482.75 75.28 55249.72 88888.00 2008-05-21 09:58:24.375 142 12482.70 75.30 55249.72 88888.00 2008-05-21 09:58:24.500 142 12482.62 75.25 55249.72 88888.00 2008-05-21 09:58:24.625 142 12482.65 75.17 55249.75 88888.00 2008-05-21 09:58:24.750 142 12482.67 75.15 55249.75 88888.00 2008-05-21 09:58:24.875 142 12482.65 75.22 55249.75 88888.00 2008-05-21 09:58:25.000 142 12482.67 75.30 55249.82 88888.00 2008-05-21 09:58:25.125 142 12482.60 75.25 55249.78 88888.00 2008-05-21 09:58:25.250 142 12482.50 75.22 55249.80 88888.00 2008-05-21 09:58:25.375 142 12482.52 75.28 55249.85 88888.00 2008-05-21 09:58:25.500 142 12482.58 75.33 55249.85 88888.00 2008-05-21 09:58:25.625 142 12482.55 75.30 55249.88 88888.00 2008-05-21 09:58:25.750 142 12482.45 75.28 55249.82 88888.00 2008-05-21 09:58:25.875 142 12482.48 75.30 55249.88 88888.00 2008-05-21 09:58:26.000 142 12482.48 75.28 55249.88 88888.00 2008-05-21 09:58:26.125 142 12482.50 75.22 55249.88 88888.00 2008-05-21 09:58:26.250 142 12482.48 75.22 55249.90 88888.00 2008-05-21 09:58:26.375 142 12482.45 75.22 55249.90 88888.00 2008-05-21 09:58:26.500 142 12482.38 75.28 55249.88 88888.00 2008-05-21 09:58:26.625 142 12482.42 75.22 55249.90 88888.00 2008-05-21 09:58:26.750 142 12482.45 75.17 55249.88 88888.00 2008-05-21 09:58:26.875 142 12482.45 75.22 55249.93 88888.00 2008-05-21 09:58:27.000 142 12482.48 75.33 55249.93 88888.00 2008-05-21 09:58:27.125 142 12482.42 75.30 55249.95 88888.00 2008-05-21 09:58:27.250 142 12482.35 75.22 55249.90 88888.00 2008-05-21 09:58:27.375 142 12482.40 75.22 55249.93 88888.00 2008-05-21 09:58:27.500 142 12482.38 75.30 55249.95 88888.00 2008-05-21 09:58:27.625 142 12482.38 75.25 55249.97 88888.00 2008-05-21 09:58:27.750 142 12482.40 75.25 55249.97 88888.00 2008-05-21 09:58:27.875 142 12482.42 75.25 55249.97 88888.00 2008-05-21 09:58:28.000 142 12482.40 75.28 55249.95 88888.00 2008-05-21 09:58:28.125 142 12482.38 75.30 55250.00 88888.00 2008-05-21 09:58:28.250 142 12482.40 75.35 55250.07 88888.00 2008-05-21 09:58:28.375 142 12482.40 75.33 55250.07 88888.00 2008-05-21 09:58:28.500 142 12482.30 75.28 55250.05 88888.00 2008-05-21 09:58:28.625 142 12482.33 75.25 55250.05 88888.00 2008-05-21 09:58:28.750 142 12482.40 75.30 55250.07 88888.00 2008-05-21 09:58:28.875 142 12482.38 75.30 55250.05 88888.00 2008-05-21 09:58:29.000 142 12482.45 75.33 55250.07 88888.00 2008-05-21 09:58:29.125 142 12482.48 75.35 55250.12 88888.00 2008-05-21 09:58:29.250 142 12482.45 75.40 55250.15 88888.00 2008-05-21 09:58:29.375 142 12482.48 75.38 55250.15 88888.00 2008-05-21 09:58:29.500 142 12482.45 75.30 55250.12 88888.00 2008-05-21 09:58:29.625 142 12482.52 75.35 55250.15 88888.00 2008-05-21 09:58:29.750 142 12482.60 75.40 55250.18 88888.00 2008-05-21 09:58:29.875 142 12482.50 75.35 55250.18 88888.00 2008-05-21 09:58:30.000 142 12482.48 75.30 55250.15 88888.00 2008-05-21 09:58:30.125 142 12482.48 75.33 55250.20 88888.00 2008-05-21 09:58:30.250 142 12482.48 75.35 55250.20 88888.00 2008-05-21 09:58:30.375 142 12482.48 75.30 55250.15 88888.00 2008-05-21 09:58:30.500 142 12482.45 75.30 55250.15 88888.00 2008-05-21 09:58:30.625 142 12482.48 75.30 55250.18 88888.00 2008-05-21 09:58:30.750 142 12482.58 75.33 55250.18 88888.00 2008-05-21 09:58:30.875 142 12482.55 75.35 55250.20 88888.00 2008-05-21 09:58:31.000 142 12482.52 75.35 55250.20 88888.00 2008-05-21 09:58:31.125 142 12482.52 75.33 55250.25 88888.00 2008-05-21 09:58:31.250 142 12482.52 75.33 55250.28 88888.00 2008-05-21 09:58:31.375 142 12482.52 75.28 55250.28 88888.00 2008-05-21 09:58:31.500 142 12482.48 75.25 55250.25 88888.00 2008-05-21 09:58:31.625 142 12482.45 75.20 55250.28 88888.00 2008-05-21 09:58:31.750 142 12482.42 75.12 55250.28 88888.00 2008-05-21 09:58:31.875 142 12482.48 75.17 55250.30 88888.00 2008-05-21 09:58:32.000 142 12482.52 75.25 55250.32 88888.00 2008-05-21 09:58:32.125 142 12482.55 75.30 55250.32 88888.00 2008-05-21 09:58:32.250 142 12482.52 75.17 55250.32 88888.00 2008-05-21 09:58:32.375 142 12482.45 75.12 55250.32 88888.00 2008-05-21 09:58:32.500 142 12482.40 75.15 55250.32 88888.00 2008-05-21 09:58:32.625 142 12482.35 75.15 55250.32 88888.00 2008-05-21 09:58:32.750 142 12482.40 75.17 55250.35 88888.00 2008-05-21 09:58:32.875 142 12482.42 75.17 55250.35 88888.00 2008-05-21 09:58:33.000 142 12482.42 75.22 55250.40 88888.00 2008-05-21 09:58:33.125 142 12482.35 75.22 55250.40 88888.00 2008-05-21 09:58:33.250 142 12482.27 75.15 55250.43 88888.00 2008-05-21 09:58:33.375 142 12482.30 75.17 55250.43 88888.00 2008-05-21 09:58:33.500 142 12482.33 75.17 55250.43 88888.00 2008-05-21 09:58:33.625 142 12482.33 75.10 55250.43 88888.00 2008-05-21 09:58:33.750 142 12482.33 75.15 55250.47 88888.00 2008-05-21 09:58:33.875 142 12482.30 75.15 55250.50 88888.00 2008-05-21 09:58:34.000 142 12482.25 75.12 55250.47 88888.00 2008-05-21 09:58:34.125 142 12482.20 75.00 55250.47 88888.00 2008-05-21 09:58:34.250 142 12482.12 75.03 55250.47 88888.00 2008-05-21 09:58:34.375 142 12482.20 75.10 55250.50 88888.00 2008-05-21 09:58:34.500 142 12482.20 75.08 55250.53 88888.00 2008-05-21 09:58:34.625 142 12482.17 75.05 55250.55 88888.00 2008-05-21 09:58:34.750 142 12482.23 75.05 55250.55 88888.00 2008-05-21 09:58:34.875 142 12482.25 75.03 55250.53 88888.00 2008-05-21 09:58:35.000 142 12482.23 74.97 55250.53 88888.00 2008-05-21 09:58:35.125 142 12482.17 75.00 55250.55 88888.00 2008-05-21 09:58:35.250 142 12482.23 75.08 55250.57 88888.00 2008-05-21 09:58:35.375 142 12482.27 75.08 55250.57 88888.00 2008-05-21 09:58:35.500 142 12482.23 74.95 55250.50 88888.00 2008-05-21 09:58:35.625 142 12482.17 74.97 55250.53 88888.00 2008-05-21 09:58:35.750 142 12482.25 75.05 55250.55 88888.00 2008-05-21 09:58:35.875 142 12482.25 75.05 55250.55 88888.00 2008-05-21 09:58:36.000 142 12482.12 74.95 55250.50 88888.00 2008-05-21 09:58:36.125 142 12482.12 74.92 55250.53 88888.00 2008-05-21 09:58:36.250 142 12482.20 75.00 55250.57 88888.00 2008-05-21 09:58:36.375 142 12482.33 75.08 55250.62 88888.00 2008-05-21 09:58:36.500 142 12482.35 75.10 55250.65 88888.00 2008-05-21 09:58:36.625 142 12482.35 75.03 55250.60 88888.00 2008-05-21 09:58:36.750 142 12482.35 75.05 55250.60 88888.00 2008-05-21 09:58:36.875 142 12482.38 75.03 55250.60 88888.00 2008-05-21 09:58:37.000 142 12482.38 75.05 55250.60 88888.00 2008-05-21 09:58:37.125 142 12482.40 75.10 55250.65 88888.00 2008-05-21 09:58:37.250 142 12482.45 75.15 55250.68 88888.00 2008-05-21 09:58:37.375 142 12482.52 75.17 55250.68 88888.00 2008-05-21 09:58:37.500 142 12482.52 75.15 55250.62 88888.00 2008-05-21 09:58:37.625 142 12482.50 75.15 55250.65 88888.00 2008-05-21 09:58:37.750 142 12482.58 75.17 55250.65 88888.00 2008-05-21 09:58:37.875 142 12482.70 75.25 55250.68 88888.00 2008-05-21 09:58:38.000 142 12482.77 75.28 55250.68 88888.00 2008-05-21 09:58:38.125 142 12482.80 75.28 55250.65 88888.00 2008-05-21 09:58:38.250 142 12482.80 75.33 55250.68 88888.00 2008-05-21 09:58:38.375 142 12482.88 75.42 55250.68 88888.00 2008-05-21 09:58:38.500 142 12482.88 75.40 55250.65 88888.00 2008-05-21 09:58:38.625 142 12482.92 75.42 55250.65 88888.00 2008-05-21 09:58:38.750 142 12483.00 75.45 55250.65 88888.00 2008-05-21 09:58:38.875 142 12483.02 75.45 55250.70 88888.00 2008-05-21 09:58:39.000 142 12483.05 75.53 55250.68 88888.00 2008-05-21 09:58:39.125 142 12483.00 75.50 55250.68 88888.00 2008-05-21 09:58:39.250 142 12482.98 75.55 55250.70 88888.00 2008-05-21 09:58:39.375 142 12483.02 75.62 55250.68 88888.00 2008-05-21 09:58:39.500 142 12482.95 75.55 55250.65 88888.00 2008-05-21 09:58:39.625 142 12482.90 75.55 55250.65 88888.00 2008-05-21 09:58:39.750 142 12483.12 75.65 55250.72 88888.00 2008-05-21 09:58:39.875 142 12483.15 75.75 55250.78 88888.00 2008-05-21 09:58:40.000 142 12483.17 75.78 55250.72 88888.00 2008-05-21 09:58:40.125 142 12483.20 75.75 55250.72 88888.00 2008-05-21 09:58:40.250 142 12483.25 75.80 55250.72 88888.00 2008-05-21 09:58:40.375 142 12483.27 75.85 55250.75 88888.00 2008-05-21 09:58:40.500 142 12483.30 75.85 55250.75 88888.00 2008-05-21 09:58:40.625 142 12483.30 75.88 55250.72 88888.00 2008-05-21 09:58:40.750 142 12483.23 75.85 55250.72 88888.00 2008-05-21 09:58:40.875 142 12483.20 75.83 55250.70 88888.00 2008-05-21 09:58:41.000 142 12483.27 75.88 55250.72 88888.00 2008-05-21 09:58:41.125 142 12483.35 75.88 55250.72 88888.00 2008-05-21 09:58:41.250 142 12483.33 75.88 55250.72 88888.00 2008-05-21 09:58:41.375 142 12483.35 75.85 55250.70 88888.00 2008-05-21 09:58:41.500 142 12483.40 75.85 55250.72 88888.00 2008-05-21 09:58:41.625 142 12483.40 75.97 55250.78 88888.00 2008-05-21 09:58:41.750 142 12483.42 76.05 55250.80 88888.00 2008-05-21 09:58:41.875 142 12483.42 76.03 55250.72 88888.00 2008-05-21 09:58:42.000 142 12483.35 76.00 55250.72 88888.00 2008-05-21 09:58:42.125 142 12483.35 76.05 55250.75 88888.00 2008-05-21 09:58:42.250 142 12483.45 76.10 55250.78 88888.00 2008-05-21 09:58:42.375 142 12483.58 76.20 55250.78 88888.00 2008-05-21 09:58:42.500 142 12483.55 76.20 55250.78 88888.00 2008-05-21 09:58:42.625 142 12483.52 76.12 55250.75 88888.00 2008-05-21 09:58:42.750 142 12483.55 76.17 55250.80 88888.00 2008-05-21 09:58:42.875 142 12483.52 76.15 55250.80 88888.00 2008-05-21 09:58:43.000 142 12483.50 76.12 55250.72 88888.00 2008-05-21 09:58:43.125 142 12483.58 76.17 55250.80 88888.00 2008-05-21 09:58:43.250 142 12483.65 76.22 55250.80 88888.00 2008-05-21 09:58:43.375 142 12483.70 76.30 55250.85 88888.00 2008-05-21 09:58:43.500 142 12483.65 76.30 55250.82 88888.00 2008-05-21 09:58:43.625 142 12483.60 76.28 55250.80 88888.00 2008-05-21 09:58:43.750 142 12483.52 76.25 55250.80 88888.00 2008-05-21 09:58:43.875 142 12483.50 76.20 55250.80 88888.00 2008-05-21 09:58:44.000 142 12483.45 76.20 55250.78 88888.00 2008-05-21 09:58:44.125 142 12483.50 76.28 55250.82 88888.00 2008-05-21 09:58:44.250 142 12483.62 76.38 55250.85 88888.00 2008-05-21 09:58:44.375 142 12483.67 76.40 55250.85 88888.00 2008-05-21 09:58:44.500 142 12483.62 76.40 55250.85 88888.00 2008-05-21 09:58:44.625 142 12483.70 76.42 55250.85 88888.00 2008-05-21 09:58:44.750 142 12483.77 76.42 55250.88 88888.00 2008-05-21 09:58:44.875 142 12483.80 76.33 55250.90 88888.00 2008-05-21 09:58:45.000 142 12483.77 76.40 55250.90 88888.00 2008-05-21 09:58:45.125 142 12483.70 76.42 55250.93 88888.00 2008-05-21 09:58:45.250 142 12483.70 76.40 55250.95 88888.00 2008-05-21 09:58:45.375 142 12483.75 76.47 55250.97 88888.00 2008-05-21 09:58:45.500 142 12483.75 76.53 55250.97 88888.00 2008-05-21 09:58:45.625 142 12483.80 76.45 55250.90 88888.00 2008-05-21 09:58:45.750 142 12483.83 76.40 55250.90 88888.00 2008-05-21 09:58:45.875 142 12483.77 76.42 55250.88 88888.00 2008-05-21 09:58:46.000 142 12483.67 76.42 55250.88 88888.00 2008-05-21 09:58:46.125 142 12483.67 76.50 55250.95 88888.00 2008-05-21 09:58:46.250 142 12483.73 76.55 55250.97 88888.00 2008-05-21 09:58:46.375 142 12483.80 76.53 55250.97 88888.00 2008-05-21 09:58:46.500 142 12483.83 76.47 55250.95 88888.00 2008-05-21 09:58:46.625 142 12483.85 76.50 55250.97 88888.00 2008-05-21 09:58:46.750 142 12483.88 76.50 55250.95 88888.00 2008-05-21 09:58:46.875 142 12483.90 76.53 55250.97 88888.00 2008-05-21 09:58:47.000 142 12483.90 76.55 55251.00 88888.00 2008-05-21 09:58:47.125 142 12483.98 76.60 55251.03 88888.00 2008-05-21 09:58:47.250 142 12483.98 76.60 55251.03 88888.00 2008-05-21 09:58:47.375 142 12483.98 76.53 55251.00 88888.00 2008-05-21 09:58:47.500 142 12483.98 76.53 55251.00 88888.00 2008-05-21 09:58:47.625 142 12484.02 76.50 55250.97 88888.00 2008-05-21 09:58:47.750 142 12484.12 76.53 55251.03 88888.00 2008-05-21 09:58:47.875 142 12484.12 76.50 55251.05 88888.00 2008-05-21 09:58:48.000 142 12484.12 76.53 55251.03 88888.00 2008-05-21 09:58:48.125 142 12484.10 76.50 55251.05 88888.00 2008-05-21 09:58:48.250 142 12484.10 76.55 55251.07 88888.00 2008-05-21 09:58:48.375 142 12484.15 76.60 55251.07 88888.00 2008-05-21 09:58:48.500 142 12484.17 76.60 55251.10 88888.00 2008-05-21 09:58:48.625 142 12484.17 76.60 55251.10 88888.00 2008-05-21 09:58:48.750 142 12484.12 76.62 55251.05 88888.00 2008-05-21 09:58:48.875 142 12484.12 76.58 55251.05 88888.00 2008-05-21 09:58:49.000 142 12484.20 76.62 55251.07 88888.00 2008-05-21 09:58:49.125 142 12484.20 76.62 55251.10 88888.00 2008-05-21 09:58:49.250 142 12484.23 76.67 55251.10 88888.00 2008-05-21 09:58:49.375 142 12484.27 76.72 55251.15 88888.00 2008-05-21 09:58:49.500 142 12484.25 76.67 55251.10 88888.00 2008-05-21 09:58:49.625 142 12484.23 76.65 55251.07 88888.00 2008-05-21 09:58:49.750 142 12484.38 76.70 55251.18 88888.00 2008-05-21 09:58:49.875 142 12484.50 76.78 55251.20 88888.00 2008-05-21 09:58:50.000 142 12484.48 76.78 55251.18 88888.00 2008-05-21 09:58:50.125 142 12484.38 76.78 55251.15 88888.00 2008-05-21 09:58:50.250 142 12484.30 76.78 55251.18 88888.00 2008-05-21 09:58:50.375 142 12484.42 76.80 55251.18 88888.00 2008-05-21 09:58:50.500 142 12484.38 76.78 55251.18 88888.00 2008-05-21 09:58:50.625 142 12484.42 76.83 55251.20 88888.00 2008-05-21 09:58:50.750 142 12484.45 76.83 55251.20 88888.00 2008-05-21 09:58:50.875 142 12484.42 76.80 55251.18 88888.00 2008-05-21 09:58:51.000 142 12484.40 76.78 55251.18 88888.00 2008-05-21 09:58:51.125 142 12484.40 76.85 55251.18 88888.00 2008-05-21 09:58:51.250 142 12484.45 76.88 55251.22 88888.00 2008-05-21 09:58:51.375 142 12484.50 76.90 55251.20 88888.00 2008-05-21 09:58:51.500 142 12484.48 76.90 55251.20 88888.00 2008-05-21 09:58:51.625 142 12484.45 76.83 55251.22 88888.00 2008-05-21 09:58:51.750 142 12484.45 76.78 55251.22 88888.00 2008-05-21 09:58:51.875 142 12484.45 76.85 55251.22 88888.00 2008-05-21 09:58:52.000 142 12484.52 76.85 55251.25 88888.00 2008-05-21 09:58:52.125 142 12484.55 76.92 55251.30 88888.00 2008-05-21 09:58:52.250 142 12484.52 76.92 55251.32 88888.00 2008-05-21 09:58:52.375 142 12484.58 76.88 55251.28 88888.00 2008-05-21 09:58:52.500 142 12484.48 76.78 55251.28 88888.00 2008-05-21 09:58:52.625 142 12484.42 76.72 55251.28 88888.00 2008-05-21 09:58:52.750 142 12484.45 76.78 55251.30 88888.00 2008-05-21 09:58:52.875 142 12484.40 76.78 55251.32 88888.00 2008-05-21 09:58:53.000 142 12484.40 76.78 55251.32 88888.00 2008-05-21 09:58:53.125 142 12484.38 76.72 55251.32 88888.00 2008-05-21 09:58:53.250 142 12484.30 76.80 55251.38 88888.00 2008-05-21 09:58:53.375 142 12484.42 76.90 55251.43 88888.00 2008-05-21 09:58:53.500 142 12484.45 76.90 55251.43 88888.00 2008-05-21 09:58:53.625 142 12484.38 76.92 55251.43 88888.00 2008-05-21 09:58:53.750 142 12484.35 76.92 55251.40 88888.00 2008-05-21 09:58:53.875 142 12484.33 76.85 55251.40 88888.00 2008-05-21 09:58:54.000 142 12484.30 76.88 55251.40 88888.00 2008-05-21 09:58:54.125 142 12484.27 76.80 55251.43 88888.00 2008-05-21 09:58:54.250 142 12484.25 76.80 55251.45 88888.00 2008-05-21 09:58:54.375 142 12484.33 76.80 55251.45 88888.00 2008-05-21 09:58:54.500 142 12484.33 76.78 55251.43 88888.00 2008-05-21 09:58:54.625 142 12484.25 76.72 55251.38 88888.00 2008-05-21 09:58:54.750 142 12484.27 76.72 55251.40 88888.00 2008-05-21 09:58:54.875 142 12484.27 76.80 55251.47 88888.00 2008-05-21 09:58:55.000 142 12484.20 76.78 55251.47 88888.00 2008-05-21 09:58:55.125 142 12484.15 76.75 55251.45 88888.00 2008-05-21 09:58:55.250 142 12484.15 76.72 55251.43 88888.00 2008-05-21 09:58:55.375 142 12484.25 76.70 55251.45 88888.00 2008-05-21 09:58:55.500 142 12484.33 76.67 55251.45 88888.00 2008-05-21 09:58:55.625 142 12484.30 76.65 55251.47 88888.00 2008-05-21 09:58:55.750 142 12484.27 76.70 55251.50 88888.00 2008-05-21 09:58:55.875 142 12484.27 76.78 55251.50 88888.00 2008-05-21 09:58:56.000 142 12484.20 76.70 55251.50 88888.00 2008-05-21 09:58:56.125 142 12484.17 76.67 55251.50 88888.00 2008-05-21 09:58:56.250 142 12484.17 76.70 55251.53 88888.00 2008-05-21 09:58:56.375 142 12484.25 76.72 55251.53 88888.00 2008-05-21 09:58:56.500 142 12484.23 76.70 55251.53 88888.00 2008-05-21 09:58:56.625 142 12484.17 76.67 55251.50 88888.00 2008-05-21 09:58:56.750 142 12484.27 76.67 55251.55 88888.00 2008-05-21 09:58:56.875 142 12484.40 76.70 55251.60 88888.00 2008-05-21 09:58:57.000 142 12484.40 76.78 55251.60 88888.00 2008-05-21 09:58:57.125 142 12484.42 76.80 55251.60 88888.00 2008-05-21 09:58:57.250 142 12484.42 76.78 55251.62 88888.00 2008-05-21 09:58:57.375 142 12484.45 76.78 55251.57 88888.00 2008-05-21 09:58:57.500 142 12484.45 76.67 55251.55 88888.00 2008-05-21 09:58:57.625 142 12484.48 76.72 55251.53 88888.00 2008-05-21 09:58:57.750 142 12484.50 76.78 55251.55 88888.00 2008-05-21 09:58:57.875 142 12484.42 76.72 55251.55 88888.00 2008-05-21 09:58:58.000 142 12484.50 76.75 55251.55 88888.00 2008-05-21 09:58:58.125 142 12484.50 76.83 55251.60 88888.00 2008-05-21 09:58:58.250 142 12484.52 76.80 55251.60 88888.00 2008-05-21 09:58:58.375 142 12484.58 76.78 55251.60 88888.00 2008-05-21 09:58:58.500 142 12484.62 76.85 55251.65 88888.00 2008-05-21 09:58:58.625 142 12484.65 76.90 55251.65 88888.00 2008-05-21 09:58:58.750 142 12484.62 76.90 55251.65 88888.00 2008-05-21 09:58:58.875 142 12484.62 76.80 55251.62 88888.00 2008-05-21 09:58:59.000 142 12484.60 76.80 55251.60 88888.00 2008-05-21 09:58:59.125 142 12484.67 76.85 55251.65 88888.00 2008-05-21 09:58:59.250 142 12484.75 76.90 55251.65 88888.00 2008-05-21 09:58:59.375 142 12484.77 76.90 55251.68 88888.00 2008-05-21 09:58:59.500 142 12484.80 77.00 55251.70 88888.00 2008-05-21 09:58:59.625 142 12484.77 76.97 55251.72 88888.00 2008-05-21 09:58:59.750 142 12484.77 76.92 55251.72 88888.00 2008-05-21 09:58:59.875 142 12484.77 76.88 55251.70 88888.00 2008-05-21 09:59:00.000 142 12484.77 76.90 55251.68 88888.00 2008-05-21 09:59:00.125 142 12484.73 76.92 55251.70 88888.00 2008-05-21 09:59:00.250 142 12484.67 76.90 55251.68 88888.00 2008-05-21 09:59:00.375 142 12484.73 76.92 55251.72 88888.00 2008-05-21 09:59:00.500 142 12484.70 76.95 55251.72 88888.00 2008-05-21 09:59:00.625 142 12484.73 76.92 55251.78 88888.00 2008-05-21 09:59:00.750 142 12484.77 76.92 55251.75 88888.00 2008-05-21 09:59:00.875 142 12484.75 76.92 55251.75 88888.00 2008-05-21 09:59:01.000 142 12484.75 77.00 55251.82 88888.00 2008-05-21 09:59:01.125 142 12484.77 76.97 55251.82 88888.00 2008-05-21 09:59:01.250 142 12484.73 76.95 55251.82 88888.00 2008-05-21 09:59:01.375 142 12484.73 76.95 55251.82 88888.00 2008-05-21 09:59:01.500 142 12484.77 76.97 55251.85 88888.00 2008-05-21 09:59:01.625 142 12484.83 77.00 55251.82 88888.00 2008-05-21 09:59:01.750 142 12484.80 76.97 55251.80 88888.00 2008-05-21 09:59:01.875 142 12484.83 76.97 55251.85 88888.00 2008-05-21 09:59:02.000 142 12484.77 77.00 55251.82 88888.00 2008-05-21 09:59:02.125 142 12484.70 76.95 55251.82 88888.00 2008-05-21 09:59:02.250 142 12484.75 76.97 55251.88 88888.00 2008-05-21 09:59:02.375 142 12484.85 76.97 55251.90 88888.00 2008-05-21 09:59:02.500 142 12484.85 76.97 55251.85 88888.00 2008-05-21 09:59:02.625 142 12484.85 77.00 55251.90 88888.00 2008-05-21 09:59:02.750 142 12484.85 77.05 55251.90 88888.00 2008-05-21 09:59:02.875 142 12484.88 77.08 55251.90 88888.00 2008-05-21 09:59:03.000 142 12484.92 77.15 55251.95 88888.00 2008-05-21 09:59:03.125 142 12484.90 77.12 55251.97 88888.00 2008-05-21 09:59:03.250 142 12484.80 77.08 55251.95 88888.00 2008-05-21 09:59:03.375 142 12484.77 77.08 55251.93 88888.00 2008-05-21 09:59:03.500 142 12484.85 77.05 55251.90 88888.00 2008-05-21 09:59:03.625 142 12484.85 77.03 55251.90 88888.00 2008-05-21 09:59:03.750 142 12484.80 77.03 55251.95 88888.00 2008-05-21 09:59:03.875 142 12484.83 77.03 55251.95 88888.00 2008-05-21 09:59:04.000 142 12484.77 77.03 55251.93 88888.00 2008-05-21 09:59:04.125 142 12484.80 77.08 55251.97 88888.00 2008-05-21 09:59:04.250 142 12484.85 77.05 55251.97 88888.00 2008-05-21 09:59:04.375 142 12484.92 77.05 55251.95 88888.00 2008-05-21 09:59:04.500 142 12484.90 77.05 55251.95 88888.00 2008-05-21 09:59:04.625 142 12484.88 77.08 55251.95 88888.00 2008-05-21 09:59:04.750 142 12484.98 77.10 55252.00 88888.00 2008-05-21 09:59:04.875 142 12484.98 77.10 55252.00 88888.00 2008-05-21 09:59:05.000 142 12484.85 77.05 55251.97 88888.00 2008-05-21 09:59:05.125 142 12484.77 77.00 55251.95 88888.00 2008-05-21 09:59:05.250 142 12484.77 77.05 55252.00 88888.00 2008-05-21 09:59:05.375 142 12484.85 77.08 55251.97 88888.00 2008-05-21 09:59:05.500 142 12484.88 77.05 55252.00 88888.00 2008-05-21 09:59:05.625 142 12484.92 77.15 55252.05 88888.00 2008-05-21 09:59:05.750 142 12484.98 77.20 55252.07 88888.00 2008-05-21 09:59:05.875 142 12484.95 77.15 55252.07 88888.00 2008-05-21 09:59:06.000 142 12484.90 77.15 55252.05 88888.00 2008-05-21 09:59:06.125 142 12484.95 77.12 55252.05 88888.00 2008-05-21 09:59:06.250 142 12484.88 77.15 55252.03 88888.00 2008-05-21 09:59:06.375 142 12484.90 77.22 55252.05 88888.00 2008-05-21 09:59:06.500 142 12484.92 77.20 55252.07 88888.00 2008-05-21 09:59:06.625 142 12484.90 77.17 55252.05 88888.00 2008-05-21 09:59:06.750 142 12484.85 77.12 55252.07 88888.00 2008-05-21 09:59:06.875 142 12484.77 77.08 55252.05 88888.00 2008-05-21 09:59:07.000 142 12484.75 77.08 55252.05 88888.00 2008-05-21 09:59:07.125 142 12484.83 77.17 55252.07 88888.00 2008-05-21 09:59:07.250 142 12484.90 77.25 55252.12 88888.00 2008-05-21 09:59:07.375 142 12484.90 77.28 55252.10 88888.00 2008-05-21 09:59:07.500 142 12484.85 77.20 55252.12 88888.00 2008-05-21 09:59:07.625 142 12484.85 77.22 55252.12 88888.00 2008-05-21 09:59:07.750 142 12484.92 77.33 55252.15 88888.00 2008-05-21 09:59:07.875 142 12484.88 77.28 55252.12 88888.00 2008-05-21 09:59:08.000 142 12484.92 77.30 55252.12 88888.00 2008-05-21 09:59:08.125 142 12485.00 77.35 55252.15 88888.00 2008-05-21 09:59:08.250 142 12484.90 77.30 55252.18 88888.00 2008-05-21 09:59:08.375 142 12484.95 77.30 55252.20 88888.00 2008-05-21 09:59:08.500 142 12484.98 77.35 55252.22 88888.00 2008-05-21 09:59:08.625 142 12484.95 77.35 55252.22 88888.00 2008-05-21 09:59:08.750 142 12484.92 77.35 55252.18 88888.00 2008-05-21 09:59:08.875 142 12484.90 77.40 55252.18 88888.00 2008-05-21 09:59:09.000 142 12484.95 77.40 55252.20 88888.00 2008-05-21 09:59:09.125 142 12485.00 77.45 55252.25 88888.00 2008-05-21 09:59:09.250 142 12485.02 77.40 55252.22 88888.00 2008-05-21 09:59:09.375 142 12485.00 77.40 55252.22 88888.00 2008-05-21 09:59:09.500 142 12484.92 77.40 55252.22 88888.00 2008-05-21 09:59:09.625 142 12484.92 77.42 55252.20 88888.00 2008-05-21 09:59:09.750 142 12485.00 77.45 55252.25 88888.00 2008-05-21 09:59:09.875 142 12484.95 77.42 55252.22 88888.00 2008-05-21 09:59:10.000 142 12484.92 77.42 55252.25 88888.00 2008-05-21 09:59:10.125 142 12484.98 77.40 55252.25 88888.00 2008-05-21 09:59:10.250 142 12485.05 77.47 55252.28 88888.00 2008-05-21 09:59:10.375 142 12485.10 77.45 55252.30 88888.00 2008-05-21 09:59:10.500 142 12485.08 77.42 55252.30 88888.00 2008-05-21 09:59:10.625 142 12485.05 77.42 55252.32 88888.00 2008-05-21 09:59:10.750 142 12485.02 77.50 55252.30 88888.00 2008-05-21 09:59:10.875 142 12484.95 77.50 55252.32 88888.00 2008-05-21 09:59:11.000 142 12484.95 77.45 55252.28 88888.00 2008-05-21 09:59:11.125 142 12484.98 77.45 55252.32 88888.00 2008-05-21 09:59:11.250 142 12484.95 77.47 55252.35 88888.00 2008-05-21 09:59:11.375 142 12484.98 77.47 55252.38 88888.00 2008-05-21 09:59:11.500 142 12484.95 77.45 55252.35 88888.00 2008-05-21 09:59:11.625 142 12485.00 77.45 55252.35 88888.00 2008-05-21 09:59:11.750 142 12485.02 77.45 55252.38 88888.00 2008-05-21 09:59:11.875 142 12485.02 77.45 55252.38 88888.00 2008-05-21 09:59:12.000 142 12485.00 77.47 55252.35 88888.00 2008-05-21 09:59:12.125 142 12485.02 77.45 55252.40 88888.00 2008-05-21 09:59:12.250 142 12485.02 77.47 55252.40 88888.00 2008-05-21 09:59:12.375 142 12485.02 77.45 55252.38 88888.00 2008-05-21 09:59:12.500 142 12484.98 77.42 55252.43 88888.00 2008-05-21 09:59:12.625 142 12485.02 77.45 55252.45 88888.00 2008-05-21 09:59:12.750 142 12484.92 77.42 55252.43 88888.00 2008-05-21 09:59:12.875 142 12484.83 77.30 55252.40 88888.00 2008-05-21 09:59:13.000 142 12484.83 77.35 55252.40 88888.00 2008-05-21 09:59:13.125 142 12484.92 77.38 55252.45 88888.00 2008-05-21 09:59:13.250 142 12484.95 77.38 55252.47 88888.00 2008-05-21 09:59:13.375 142 12484.95 77.40 55252.50 88888.00 2008-05-21 09:59:13.500 142 12484.90 77.42 55252.47 88888.00 2008-05-21 09:59:13.625 142 12484.83 77.35 55252.47 88888.00 2008-05-21 09:59:13.750 142 12484.88 77.38 55252.53 88888.00 2008-05-21 09:59:13.875 142 12484.90 77.40 55252.53 88888.00 2008-05-21 09:59:14.000 142 12484.83 77.38 55252.47 88888.00 2008-05-21 09:59:14.125 142 12484.88 77.38 55252.50 88888.00 2008-05-21 09:59:14.250 142 12484.85 77.40 55252.55 88888.00 2008-05-21 09:59:14.375 142 12484.80 77.42 55252.55 88888.00 2008-05-21 09:59:14.500 142 12484.80 77.40 55252.55 88888.00 2008-05-21 09:59:14.625 142 12484.83 77.38 55252.53 88888.00 2008-05-21 09:59:14.750 142 12484.85 77.42 55252.53 88888.00 2008-05-21 09:59:14.875 142 12484.92 77.45 55252.57 88888.00 2008-05-21 09:59:15.000 142 12484.92 77.40 55252.53 88888.00 2008-05-21 09:59:15.125 142 12484.88 77.38 55252.50 88888.00 2008-05-21 09:59:15.250 142 12484.85 77.40 55252.53 88888.00 2008-05-21 09:59:15.375 142 12484.92 77.50 55252.53 88888.00 2008-05-21 09:59:15.500 142 12484.92 77.47 55252.53 88888.00 2008-05-21 09:59:15.625 142 12484.92 77.45 55252.50 88888.00 2008-05-21 09:59:15.750 142 12484.92 77.45 55252.53 88888.00 2008-05-21 09:59:15.875 142 12484.98 77.53 55252.55 88888.00 2008-05-21 09:59:16.000 142 12485.08 77.58 55252.55 88888.00 2008-05-21 09:59:16.125 142 12485.10 77.58 55252.55 88888.00 2008-05-21 09:59:16.250 142 12485.05 77.60 55252.57 88888.00 2008-05-21 09:59:16.375 142 12485.10 77.67 55252.57 88888.00 2008-05-21 09:59:16.500 142 12485.05 77.65 55252.60 88888.00 2008-05-21 09:59:16.625 142 12485.05 77.65 55252.57 88888.00 2008-05-21 09:59:16.750 142 12485.08 77.67 55252.60 88888.00 2008-05-21 09:59:16.875 142 12485.05 77.60 55252.57 88888.00 2008-05-21 09:59:17.000 142 12485.10 77.62 55252.57 88888.00 2008-05-21 09:59:17.125 142 12485.15 77.65 55252.62 88888.00 2008-05-21 09:59:17.250 142 12485.10 77.65 55252.60 88888.00 2008-05-21 09:59:17.375 142 12485.20 77.70 55252.57 88888.00 2008-05-21 09:59:17.500 142 12485.20 77.65 55252.53 88888.00 2008-05-21 09:59:17.625 142 12485.17 77.62 55252.53 88888.00 2008-05-21 09:59:17.750 142 12485.17 77.70 55252.60 88888.00 2008-05-21 09:59:17.875 142 12485.27 77.80 55252.65 88888.00 2008-05-21 09:59:18.000 142 12485.38 77.83 55252.70 88888.00 2008-05-21 09:59:18.125 142 12485.30 77.70 55252.68 88888.00 2008-05-21 09:59:18.250 142 12485.25 77.67 55252.65 88888.00 2008-05-21 09:59:18.375 142 12485.30 77.72 55252.65 88888.00 2008-05-21 09:59:18.500 142 12485.25 77.70 55252.62 88888.00 2008-05-21 09:59:18.625 142 12485.23 77.72 55252.65 88888.00 2008-05-21 09:59:18.750 142 12485.20 77.70 55252.65 88888.00 2008-05-21 09:59:18.875 142 12485.27 77.75 55252.68 88888.00 2008-05-21 09:59:19.000 142 12485.25 77.78 55252.70 88888.00 2008-05-21 09:59:19.125 142 12485.15 77.70 55252.68 88888.00 2008-05-21 09:59:19.250 142 12485.10 77.72 55252.75 88888.00 2008-05-21 09:59:19.375 142 12485.15 77.75 55252.75 88888.00 2008-05-21 09:59:19.500 142 12485.12 77.70 55252.75 88888.00 2008-05-21 09:59:19.625 142 12485.20 77.70 55252.78 88888.00 2008-05-21 09:59:19.750 142 12485.25 77.75 55252.82 88888.00 2008-05-21 09:59:19.875 142 12485.15 77.78 55252.82 88888.00 2008-05-21 09:59:20.000 142 12485.10 77.70 55252.82 88888.00 2008-05-21 09:59:20.125 142 12485.08 77.70 55252.80 88888.00 2008-05-21 09:59:20.250 142 12485.08 77.75 55252.85 88888.00 2008-05-21 09:59:20.375 142 12485.02 77.72 55252.82 88888.00 2008-05-21 09:59:20.500 142 12484.92 77.62 55252.78 88888.00 2008-05-21 09:59:20.625 142 12484.95 77.60 55252.80 88888.00 2008-05-21 09:59:20.750 142 12484.95 77.62 55252.80 88888.00 2008-05-21 09:59:20.875 142 12484.92 77.70 55252.88 88888.00 2008-05-21 09:59:21.000 142 12484.95 77.67 55252.85 88888.00 2008-05-21 09:59:21.125 142 12484.88 77.60 55252.85 88888.00 2008-05-21 09:59:21.250 142 12484.88 77.55 55252.82 88888.00 2008-05-21 09:59:21.375 142 12485.00 77.65 55252.88 88888.00 2008-05-21 09:59:21.500 142 12484.95 77.65 55252.90 88888.00 2008-05-21 09:59:21.625 142 12484.92 77.60 55252.88 88888.00 2008-05-21 09:59:21.750 142 12484.95 77.53 55252.85 88888.00 2008-05-21 09:59:21.875 142 12485.00 77.53 55252.85 88888.00 2008-05-21 09:59:22.000 142 12485.02 77.55 55252.85 88888.00 2008-05-21 09:59:22.125 142 12484.95 77.58 55252.85 88888.00 2008-05-21 09:59:22.250 142 12484.95 77.55 55252.93 88888.00 2008-05-21 09:59:22.375 142 12485.02 77.60 55252.95 88888.00 2008-05-21 09:59:22.500 142 12484.95 77.58 55252.90 88888.00 2008-05-21 09:59:22.625 142 12484.88 77.55 55252.90 88888.00 2008-05-21 09:59:22.750 142 12484.95 77.58 55252.95 88888.00 2008-05-21 09:59:22.875 142 12485.02 77.60 55252.97 88888.00 2008-05-21 09:59:23.000 142 12485.05 77.60 55252.93 88888.00 2008-05-21 09:59:23.125 142 12485.02 77.55 55252.90 88888.00 2008-05-21 09:59:23.250 142 12485.00 77.50 55252.93 88888.00 2008-05-21 09:59:23.375 142 12485.12 77.55 55252.95 88888.00 2008-05-21 09:59:23.500 142 12485.20 77.67 55252.97 88888.00 2008-05-21 09:59:23.625 142 12485.17 77.75 55252.97 88888.00 2008-05-21 09:59:23.750 142 12485.15 77.72 55252.97 88888.00 2008-05-21 09:59:23.875 142 12485.17 77.70 55252.95 88888.00 2008-05-21 09:59:24.000 142 12485.12 77.65 55252.90 88888.00 2008-05-21 09:59:24.125 142 12485.10 77.62 55252.93 88888.00 2008-05-21 09:59:24.250 142 12485.10 77.70 55252.97 88888.00 2008-05-21 09:59:24.375 142 12485.10 77.70 55252.95 88888.00 2008-05-21 09:59:24.500 142 12485.12 77.65 55252.97 88888.00 2008-05-21 09:59:24.625 142 12485.17 77.62 55252.95 88888.00 2008-05-21 09:59:24.750 142 12485.20 77.67 55252.97 88888.00 2008-05-21 09:59:24.875 142 12485.23 77.72 55253.00 88888.00 2008-05-21 09:59:25.000 142 12485.17 77.70 55252.95 88888.00 2008-05-21 09:59:25.125 142 12485.17 77.67 55253.00 88888.00 2008-05-21 09:59:25.250 142 12485.15 77.75 55253.03 88888.00 2008-05-21 09:59:25.375 142 12485.20 77.83 55253.05 88888.00 2008-05-21 09:59:25.500 142 12485.15 77.78 55253.00 88888.00 2008-05-21 09:59:25.625 142 12485.20 77.78 55253.03 88888.00 2008-05-21 09:59:25.750 142 12485.30 77.80 55253.05 88888.00 2008-05-21 09:59:25.875 142 12485.38 77.85 55253.07 88888.00 2008-05-21 09:59:26.000 142 12485.35 77.83 55253.05 88888.00 2008-05-21 09:59:26.125 142 12485.30 77.83 55253.05 88888.00 2008-05-21 09:59:26.250 142 12485.27 77.83 55253.03 88888.00 2008-05-21 09:59:26.375 142 12485.40 77.90 55253.03 88888.00 2008-05-21 09:59:26.500 142 12485.35 77.88 55253.03 88888.00 2008-05-21 09:59:26.625 142 12485.38 77.92 55253.00 88888.00 2008-05-21 09:59:26.750 142 12485.48 77.97 55253.03 88888.00 2008-05-21 09:59:26.875 142 12485.52 78.00 55253.05 88888.00 2008-05-21 09:59:27.000 142 12485.55 77.97 55253.05 88888.00 2008-05-21 09:59:27.125 142 12485.55 78.05 55253.03 88888.00 2008-05-21 09:59:27.250 142 12485.48 78.03 55253.00 88888.00 2008-05-21 09:59:27.375 142 12485.50 77.97 55253.03 88888.00 2008-05-21 09:59:27.500 142 12485.50 77.97 55253.05 88888.00 2008-05-21 09:59:27.625 142 12485.50 78.08 55253.07 88888.00 2008-05-21 09:59:27.750 142 12485.58 78.17 55253.12 88888.00 2008-05-21 09:59:27.875 142 12485.58 78.17 55253.10 88888.00 2008-05-21 09:59:28.000 142 12485.55 78.12 55253.07 88888.00 2008-05-21 09:59:28.125 142 12485.52 78.15 55253.07 88888.00 2008-05-21 09:59:28.250 142 12485.52 78.20 55253.10 88888.00 2008-05-21 09:59:28.375 142 12485.55 78.20 55253.12 88888.00 2008-05-21 09:59:28.500 142 12485.48 78.17 55253.12 88888.00 2008-05-21 09:59:28.625 142 12485.50 78.17 55253.10 88888.00 2008-05-21 09:59:28.750 142 12485.50 78.15 55253.10 88888.00 2008-05-21 09:59:28.875 142 12485.52 78.17 55253.12 88888.00 2008-05-21 09:59:29.000 142 12485.52 78.22 55253.15 88888.00 2008-05-21 09:59:29.125 142 12485.52 78.20 55253.15 88888.00 2008-05-21 09:59:29.250 142 12485.52 78.17 55253.20 88888.00 2008-05-21 09:59:29.375 142 12485.50 78.10 55253.18 88888.00 2008-05-21 09:59:29.500 142 12485.45 78.10 55253.18 88888.00 2008-05-21 09:59:29.625 142 12485.48 78.10 55253.18 88888.00 2008-05-21 09:59:29.750 142 12485.42 78.08 55253.18 88888.00 2008-05-21 09:59:29.875 142 12485.50 78.08 55253.18 88888.00 2008-05-21 09:59:30.000 142 12485.52 78.08 55253.18 88888.00 2008-05-21 09:59:30.125 142 12485.50 78.15 55253.20 88888.00 2008-05-21 09:59:30.250 142 12485.50 78.10 55253.20 88888.00 2008-05-21 09:59:30.375 142 12485.55 78.12 55253.20 88888.00 2008-05-21 09:59:30.500 142 12485.55 78.15 55253.25 88888.00 2008-05-21 09:59:30.625 142 12485.55 78.20 55253.30 88888.00 2008-05-21 09:59:30.750 142 12485.52 78.20 55253.30 88888.00 2008-05-21 09:59:30.875 142 12485.42 78.15 55253.30 88888.00 2008-05-21 09:59:31.000 142 12485.42 78.15 55253.28 88888.00 2008-05-21 09:59:31.125 142 12485.38 78.17 55253.35 88888.00 2008-05-21 09:59:31.250 142 12485.35 78.17 55253.35 88888.00 2008-05-21 09:59:31.375 142 12485.30 78.17 55253.32 88888.00 2008-05-21 09:59:31.500 142 12485.27 78.15 55253.38 88888.00 2008-05-21 09:59:31.625 142 12485.23 78.10 55253.32 88888.00 2008-05-21 09:59:31.750 142 12485.20 78.08 55253.32 88888.00 2008-05-21 09:59:31.875 142 12485.12 78.10 55253.35 88888.00 2008-05-21 09:59:32.000 142 12485.10 78.12 55253.38 88888.00 2008-05-21 09:59:32.125 142 12485.08 78.10 55253.40 88888.00 2008-05-21 09:59:32.250 142 12484.98 77.97 55253.35 88888.00 2008-05-21 09:59:32.375 142 12484.98 78.03 55253.32 88888.00 2008-05-21 09:59:32.500 142 12484.92 78.00 55253.32 88888.00 2008-05-21 09:59:32.625 142 12484.90 77.97 55253.32 88888.00 2008-05-21 09:59:32.750 142 12484.95 77.97 55253.35 88888.00 2008-05-21 09:59:32.875 142 12485.00 78.00 55253.40 88888.00 2008-05-21 09:59:33.000 142 12485.00 78.00 55253.40 88888.00 2008-05-21 09:59:33.125 142 12484.98 78.00 55253.40 88888.00 2008-05-21 09:59:33.250 142 12484.92 77.92 55253.43 88888.00 2008-05-21 09:59:33.375 142 12484.92 77.92 55253.40 88888.00 2008-05-21 09:59:33.500 142 12484.95 77.92 55253.38 88888.00 2008-05-21 09:59:33.625 142 12485.05 77.97 55253.40 88888.00 2008-05-21 09:59:33.750 142 12485.08 77.95 55253.38 88888.00 2008-05-21 09:59:33.875 142 12485.02 77.90 55253.40 88888.00 2008-05-21 09:59:34.000 142 12485.02 77.95 55253.40 88888.00 2008-05-21 09:59:34.125 142 12484.98 78.00 55253.45 88888.00 2008-05-21 09:59:34.250 142 12484.88 78.00 55253.47 88888.00 2008-05-21 09:59:34.375 142 12484.92 78.00 55253.50 88888.00 2008-05-21 09:59:34.500 142 12485.02 78.03 55253.50 88888.00 2008-05-21 09:59:34.625 142 12485.05 78.00 55253.50 88888.00 2008-05-21 09:59:34.750 142 12485.10 78.10 55253.55 88888.00 2008-05-21 09:59:34.875 142 12485.15 78.12 55253.53 88888.00 2008-05-21 09:59:35.000 142 12485.17 78.05 55253.47 88888.00 2008-05-21 09:59:35.125 142 12485.17 78.03 55253.45 88888.00 2008-05-21 09:59:35.250 142 12485.05 77.97 55253.45 88888.00 2008-05-21 09:59:35.375 142 12485.02 78.00 55253.45 88888.00 2008-05-21 09:59:35.500 142 12485.08 78.03 55253.47 88888.00 2008-05-21 09:59:35.625 142 12485.10 78.03 55253.47 88888.00 2008-05-21 09:59:35.750 142 12485.15 77.97 55253.47 88888.00 2008-05-21 09:59:35.875 142 12485.17 77.92 55253.43 88888.00 2008-05-21 09:59:36.000 142 12485.20 77.90 55253.40 88888.00 2008-05-21 09:59:36.125 142 12485.25 77.97 55253.47 88888.00 2008-05-21 09:59:36.250 142 12485.25 78.03 55253.53 88888.00 2008-05-21 09:59:36.375 142 12485.35 78.08 55253.55 88888.00 2008-05-21 09:59:36.500 142 12485.33 78.03 55253.53 88888.00 2008-05-21 09:59:36.625 142 12485.30 77.97 55253.53 88888.00 2008-05-21 09:59:36.750 142 12485.35 78.05 55253.55 88888.00 2008-05-21 09:59:36.875 142 12485.42 78.10 55253.55 88888.00 2008-05-21 09:59:37.000 142 12485.42 78.10 55253.55 88888.00 2008-05-21 09:59:37.125 142 12485.48 78.15 55253.57 88888.00 2008-05-21 09:59:37.250 142 12485.40 78.15 55253.57 88888.00 2008-05-21 09:59:37.375 142 12485.35 78.15 55253.60 88888.00 2008-05-21 09:59:37.500 142 12485.38 78.10 55253.57 88888.00 2008-05-21 09:59:37.625 142 12485.45 78.08 55253.57 88888.00 2008-05-21 09:59:37.750 142 12485.52 78.12 55253.60 88888.00 2008-05-21 09:59:37.875 142 12485.55 78.15 55253.60 88888.00 2008-05-21 09:59:38.000 142 12485.55 78.17 55253.60 88888.00 2008-05-21 09:59:38.125 142 12485.55 78.12 55253.60 88888.00 2008-05-21 09:59:38.250 142 12485.55 78.10 55253.60 88888.00 2008-05-21 09:59:38.375 142 12485.60 78.12 55253.60 88888.00 2008-05-21 09:59:38.500 142 12485.60 78.12 55253.62 88888.00 2008-05-21 09:59:38.625 142 12485.60 78.12 55253.62 88888.00 2008-05-21 09:59:38.750 142 12485.60 78.15 55253.60 88888.00 2008-05-21 09:59:38.875 142 12485.60 78.17 55253.62 88888.00 2008-05-21 09:59:39.000 142 12485.62 78.20 55253.65 88888.00 2008-05-21 09:59:39.125 142 12485.60 78.17 55253.60 88888.00 2008-05-21 09:59:39.250 142 12485.67 78.28 55253.65 88888.00 2008-05-21 09:59:39.375 142 12485.73 78.28 55253.62 88888.00 2008-05-21 09:59:39.500 142 12485.65 78.17 55253.62 88888.00 2008-05-21 09:59:39.625 142 12485.65 78.17 55253.60 88888.00 2008-05-21 09:59:39.750 142 12485.67 78.22 55253.62 88888.00 2008-05-21 09:59:39.875 142 12485.75 78.22 55253.62 88888.00 2008-05-21 09:59:40.000 142 12485.85 78.25 55253.65 88888.00 2008-05-21 09:59:40.125 142 12485.95 78.33 55253.65 88888.00 2008-05-21 09:59:40.250 142 12485.88 78.20 55253.68 88888.00 2008-05-21 09:59:40.375 142 12485.85 78.20 55253.65 88888.00 2008-05-21 09:59:40.500 142 12485.88 78.25 55253.68 88888.00 2008-05-21 09:59:40.625 142 12485.92 78.30 55253.68 88888.00 2008-05-21 09:59:40.750 142 12485.98 78.33 55253.70 88888.00 2008-05-21 09:59:40.875 142 12486.02 78.35 55253.68 88888.00 2008-05-21 09:59:41.000 142 12485.98 78.25 55253.62 88888.00 2008-05-21 09:59:41.125 142 12485.95 78.25 55253.65 88888.00 2008-05-21 09:59:41.250 142 12485.98 78.30 55253.65 88888.00 2008-05-21 09:59:41.375 142 12486.08 78.38 55253.68 88888.00 2008-05-21 09:59:41.500 142 12486.08 78.35 55253.68 88888.00 2008-05-21 09:59:41.625 142 12486.12 78.40 55253.70 88888.00 2008-05-21 09:59:41.750 142 12486.12 78.42 55253.72 88888.00 2008-05-21 09:59:41.875 142 12486.17 78.42 55253.70 88888.00 2008-05-21 09:59:42.000 142 12486.25 78.47 55253.72 88888.00 2008-05-21 09:59:42.125 142 12486.23 78.47 55253.75 88888.00 2008-05-21 09:59:42.250 142 12486.17 78.45 55253.78 88888.00 2008-05-21 09:59:42.375 142 12486.20 78.42 55253.70 88888.00 2008-05-21 09:59:42.500 142 12486.23 78.42 55253.70 88888.00 2008-05-21 09:59:42.625 142 12486.27 78.50 55253.75 88888.00 2008-05-21 09:59:42.750 142 12486.38 78.55 55253.78 88888.00 2008-05-21 09:59:42.875 142 12486.38 78.50 55253.75 88888.00 2008-05-21 09:59:43.000 142 12486.35 78.50 55253.78 88888.00 2008-05-21 09:59:43.125 142 12486.35 78.50 55253.75 88888.00 2008-05-21 09:59:43.250 142 12486.33 78.55 55253.78 88888.00 2008-05-21 09:59:43.375 142 12486.42 78.60 55253.78 88888.00 2008-05-21 09:59:43.500 142 12486.45 78.60 55253.78 88888.00 2008-05-21 09:59:43.625 142 12486.42 78.58 55253.75 88888.00 2008-05-21 09:59:43.750 142 12486.42 78.55 55253.75 88888.00 2008-05-21 09:59:43.875 142 12486.45 78.50 55253.75 88888.00 2008-05-21 09:59:44.000 142 12486.52 78.58 55253.78 88888.00 2008-05-21 09:59:44.125 142 12486.60 78.70 55253.88 88888.00 2008-05-21 09:59:44.250 142 12486.52 78.62 55253.82 88888.00 2008-05-21 09:59:44.375 142 12486.50 78.62 55253.80 88888.00 2008-05-21 09:59:44.500 142 12486.58 78.65 55253.82 88888.00 2008-05-21 09:59:44.625 142 12486.62 78.62 55253.82 88888.00 2008-05-21 09:59:44.750 142 12486.58 78.58 55253.80 88888.00 2008-05-21 09:59:44.875 142 12486.52 78.53 55253.78 88888.00 2008-05-21 09:59:45.000 142 12486.50 78.55 55253.80 88888.00 2008-05-21 09:59:45.125 142 12486.48 78.53 55253.80 88888.00 2008-05-21 09:59:45.250 142 12486.42 78.53 55253.80 88888.00 2008-05-21 09:59:45.375 142 12486.52 78.65 55253.85 88888.00 2008-05-21 09:59:45.500 142 12486.50 78.62 55253.88 88888.00 2008-05-21 09:59:45.625 142 12486.48 78.60 55253.88 88888.00 2008-05-21 09:59:45.750 142 12486.45 78.60 55253.88 88888.00 2008-05-21 09:59:45.875 142 12486.52 78.67 55253.90 88888.00 2008-05-21 09:59:46.000 142 12486.55 78.67 55253.93 88888.00 2008-05-21 09:59:46.125 142 12486.55 78.65 55253.95 88888.00 2008-05-21 09:59:46.250 142 12486.50 78.55 55253.93 88888.00 2008-05-21 09:59:46.375 142 12486.48 78.50 55253.88 88888.00 2008-05-21 09:59:46.500 142 12486.55 78.60 55253.93 88888.00 2008-05-21 09:59:46.625 142 12486.58 78.62 55253.95 88888.00 2008-05-21 09:59:46.750 142 12486.52 78.58 55253.95 88888.00 2008-05-21 09:59:46.875 142 12486.55 78.60 55254.00 88888.00 2008-05-21 09:59:47.000 142 12486.58 78.58 55253.97 88888.00 2008-05-21 09:59:47.125 142 12486.55 78.55 55253.97 88888.00 2008-05-21 09:59:47.250 142 12486.55 78.53 55253.97 88888.00 2008-05-21 09:59:47.375 142 12486.60 78.58 55254.00 88888.00 2008-05-21 09:59:47.500 142 12486.65 78.67 55254.07 88888.00 2008-05-21 09:59:47.625 142 12486.58 78.65 55254.05 88888.00 2008-05-21 09:59:47.750 142 12486.55 78.58 55254.03 88888.00 2008-05-21 09:59:47.875 142 12486.52 78.53 55254.03 88888.00 2008-05-21 09:59:48.000 142 12486.55 78.65 55254.07 88888.00 2008-05-21 09:59:48.125 142 12486.60 78.72 55254.12 88888.00 2008-05-21 09:59:48.250 142 12486.62 78.65 55254.10 88888.00 2008-05-21 09:59:48.375 142 12486.70 78.67 55254.07 88888.00 2008-05-21 09:59:48.500 142 12486.62 78.62 55254.07 88888.00 2008-05-21 09:59:48.625 142 12486.62 78.65 55254.07 88888.00 2008-05-21 09:59:48.750 142 12486.65 78.70 55254.07 88888.00 2008-05-21 09:59:48.875 142 12486.65 78.67 55254.10 88888.00 2008-05-21 09:59:49.000 142 12486.62 78.67 55254.12 88888.00 2008-05-21 09:59:49.125 142 12486.73 78.80 55254.15 88888.00 2008-05-21 09:59:49.250 142 12486.83 78.75 55254.15 88888.00 2008-05-21 09:59:49.375 142 12486.80 78.72 55254.12 88888.00 2008-05-21 09:59:49.500 142 12486.73 78.78 55254.15 88888.00 2008-05-21 09:59:49.625 142 12486.73 78.85 55254.15 88888.00 2008-05-21 09:59:49.750 142 12486.83 78.85 55254.18 88888.00 2008-05-21 09:59:49.875 142 12486.80 78.75 55254.18 88888.00 2008-05-21 09:59:50.000 142 12486.85 78.78 55254.18 88888.00 2008-05-21 09:59:50.125 142 12486.88 78.83 55254.20 88888.00 2008-05-21 09:59:50.250 142 12486.85 78.80 55254.15 88888.00 2008-05-21 09:59:50.375 142 12486.77 78.83 55254.15 88888.00 2008-05-21 09:59:50.500 142 12486.80 78.83 55254.15 88888.00 2008-05-21 09:59:50.625 142 12486.92 78.88 55254.20 88888.00 2008-05-21 09:59:50.750 142 12486.92 78.95 55254.22 88888.00 2008-05-21 09:59:50.875 142 12486.88 78.97 55254.22 88888.00 2008-05-21 09:59:51.000 142 12486.85 78.90 55254.18 88888.00 2008-05-21 09:59:51.125 142 12486.88 78.90 55254.22 88888.00 2008-05-21 09:59:51.250 142 12486.88 78.95 55254.25 88888.00 2008-05-21 09:59:51.375 142 12486.95 78.97 55254.25 88888.00 2008-05-21 09:59:51.500 142 12486.92 78.90 55254.20 88888.00 2008-05-21 09:59:51.625 142 12486.85 78.85 55254.20 88888.00 2008-05-21 09:59:51.750 142 12486.85 78.88 55254.20 88888.00 2008-05-21 09:59:51.875 142 12486.88 78.90 55254.25 88888.00 2008-05-21 09:59:52.000 142 12486.90 78.95 55254.25 88888.00 2008-05-21 09:59:52.125 142 12486.98 78.97 55254.28 88888.00 2008-05-21 09:59:52.250 142 12486.90 78.85 55254.25 88888.00 2008-05-21 09:59:52.375 142 12486.98 78.92 55254.30 88888.00 2008-05-21 09:59:52.500 142 12486.98 78.95 55254.28 88888.00 2008-05-21 09:59:52.625 142 12486.98 78.92 55254.30 88888.00 2008-05-21 09:59:52.750 142 12486.95 78.95 55254.30 88888.00 2008-05-21 09:59:52.875 142 12486.85 78.88 55254.28 88888.00 2008-05-21 09:59:53.000 142 12486.90 78.92 55254.32 88888.00 2008-05-21 09:59:53.125 142 12486.98 79.00 55254.40 88888.00 2008-05-21 09:59:53.250 142 12486.98 79.00 55254.40 88888.00 2008-05-21 09:59:53.375 142 12486.85 78.95 55254.38 88888.00 2008-05-21 09:59:53.500 142 12486.70 78.90 55254.38 88888.00 2008-05-21 09:59:53.625 142 12486.70 78.90 55254.40 88888.00 2008-05-21 09:59:53.750 142 12486.75 78.95 55254.43 88888.00 2008-05-21 09:59:53.875 142 12486.70 78.92 55254.45 88888.00 2008-05-21 09:59:54.000 142 12486.65 78.95 55254.45 88888.00 2008-05-21 09:59:54.125 142 12486.62 78.95 55254.47 88888.00 2008-05-21 09:59:54.250 142 12486.55 78.90 55254.47 88888.00 2008-05-21 09:59:54.375 142 12486.58 78.88 55254.47 88888.00 2008-05-21 09:59:54.500 142 12486.55 78.90 55254.50 88888.00 2008-05-21 09:59:54.625 142 12486.55 78.97 55254.53 88888.00 2008-05-21 09:59:54.750 142 12486.52 78.95 55254.55 88888.00 2008-05-21 09:59:54.875 142 12486.48 78.97 55254.57 88888.00 2008-05-21 09:59:55.000 142 12486.42 78.95 55254.57 88888.00 2008-05-21 09:59:55.125 142 12486.42 78.95 55254.57 88888.00 2008-05-21 09:59:55.250 142 12486.33 78.80 55254.53 88888.00 2008-05-21 09:59:55.375 142 12486.23 78.75 55254.53 88888.00 2008-05-21 09:59:55.500 142 12486.30 78.85 55254.57 88888.00 2008-05-21 09:59:55.625 142 12486.25 78.90 55254.57 88888.00 2008-05-21 09:59:55.750 142 12486.20 78.88 55254.57 88888.00 2008-05-21 09:59:55.875 142 12486.23 78.85 55254.62 88888.00 2008-05-21 09:59:56.000 142 12486.12 78.80 55254.62 88888.00 2008-05-21 09:59:56.125 142 12486.05 78.78 55254.62 88888.00 2008-05-21 09:59:56.250 142 12486.05 78.75 55254.62 88888.00 2008-05-21 09:59:56.375 142 12486.02 78.80 55254.62 88888.00 2008-05-21 09:59:56.500 142 12486.02 78.72 55254.62 88888.00 2008-05-21 09:59:56.625 142 12486.05 78.70 55254.65 88888.00 2008-05-21 09:59:56.750 142 12485.98 78.70 55254.65 88888.00 2008-05-21 09:59:56.875 142 12485.95 78.72 55254.70 88888.00 2008-05-21 09:59:57.000 142 12485.92 78.70 55254.68 88888.00 2008-05-21 09:59:57.125 142 12485.95 78.67 55254.68 88888.00 2008-05-21 09:59:57.250 142 12485.90 78.72 55254.70 88888.00 2008-05-21 09:59:57.375 142 12485.95 78.75 55254.70 88888.00 2008-05-21 09:59:57.500 142 12485.98 78.72 55254.72 88888.00 2008-05-21 09:59:57.625 142 12486.00 78.72 55254.78 88888.00 2008-05-21 09:59:57.750 142 12485.98 78.72 55254.75 88888.00 2008-05-21 09:59:57.875 142 12485.92 78.62 55254.72 88888.00 2008-05-21 09:59:58.000 142 12485.92 78.62 55254.70 88888.00 2008-05-21 09:59:58.125 142 12485.92 78.70 55254.78 88888.00 2008-05-21 09:59:58.250 142 12485.83 78.67 55254.75 88888.00 2008-05-21 09:59:58.375 142 12485.80 78.65 55254.75 88888.00 2008-05-21 09:59:58.500 142 12485.88 78.78 55254.80 88888.00 2008-05-21 09:59:58.625 142 12486.00 78.83 55254.85 88888.00 2008-05-21 09:59:58.750 142 12486.00 78.80 55254.80 88888.00 2008-05-21 09:59:58.875 142 12486.02 78.78 55254.80 88888.00 2008-05-21 09:59:59.000 142 12485.95 78.75 55254.75 88888.00 2008-05-21 09:59:59.125 142 12485.95 78.72 55254.78 88888.00 2008-05-21 09:59:59.250 142 12486.00 78.78 55254.80 88888.00 2008-05-21 09:59:59.375 142 12486.05 78.83 55254.82 88888.00 2008-05-21 09:59:59.500 142 12486.02 78.80 55254.82 88888.00 2008-05-21 09:59:59.625 142 12485.95 78.72 55254.80 88888.00 2008-05-21 09:59:59.750 142 12486.00 78.75 55254.82 88888.00 2008-05-21 09:59:59.875 142 12486.05 78.83 55254.85 88888.00 2008-05-21 10:00:00.000 142 12486.10 78.85 55254.82 88888.00 2008-05-21 10:00:00.125 142 12486.10 78.83 55254.82 88888.00 2008-05-21 10:00:00.250 142 12485.92 78.75 55254.82 88888.00 2008-05-21 10:00:00.375 142 12485.92 78.72 55254.80 88888.00 2008-05-21 10:00:00.500 142 12485.98 78.80 55254.82 88888.00 2008-05-21 10:00:00.625 142 12486.05 78.83 55254.82 88888.00 2008-05-21 10:00:00.750 142 12486.08 78.80 55254.85 88888.00 2008-05-21 10:00:00.875 142 12486.10 78.85 55254.88 88888.00 2008-05-21 10:00:01.000 142 12486.05 78.83 55254.88 88888.00 2008-05-21 10:00:01.125 142 12486.10 78.85 55254.93 88888.00 2008-05-21 10:00:01.250 142 12486.08 78.80 55254.85 88888.00 2008-05-21 10:00:01.375 142 12486.15 78.83 55254.88 88888.00 2008-05-21 10:00:01.500 142 12486.12 78.83 55254.88 88888.00 2008-05-21 10:00:01.625 142 12486.15 78.85 55254.90 88888.00 2008-05-21 10:00:01.750 142 12486.17 78.88 55254.93 88888.00 2008-05-21 10:00:01.875 142 12486.23 78.92 55254.95 88888.00 2008-05-21 10:00:02.000 142 12486.27 78.92 55254.93 88888.00 2008-05-21 10:00:02.125 142 12486.17 78.92 55254.93 88888.00 2008-05-21 10:00:02.250 142 12486.02 78.83 55254.93 88888.00 2008-05-21 10:00:02.375 142 12486.15 78.85 55254.93 88888.00 2008-05-21 10:00:02.500 142 12486.23 78.92 55254.95 88888.00 2008-05-21 10:00:02.625 142 12486.17 78.95 55254.95 88888.00 2008-05-21 10:00:02.750 142 12486.15 78.92 55254.93 88888.00 2008-05-21 10:00:02.875 142 12486.05 78.85 55254.90 88888.00 2008-05-21 10:00:03.000 142 12486.12 78.83 55254.90 88888.00 2008-05-21 10:00:03.125 142 12486.15 78.88 55254.93 88888.00 2008-05-21 10:00:03.250 142 12486.10 78.90 55254.95 88888.00 2008-05-21 10:00:03.375 142 12486.05 78.88 55254.97 88888.00 2008-05-21 10:00:03.500 142 12486.10 78.95 55255.00 88888.00 2008-05-21 10:00:03.625 142 12486.12 78.95 55255.00 88888.00 2008-05-21 10:00:03.750 142 12486.05 78.83 55254.95 88888.00 2008-05-21 10:00:03.875 142 12486.02 78.78 55254.95 88888.00 2008-05-21 10:00:04.000 142 12486.00 78.72 55254.95 88888.00 2008-05-21 10:00:04.125 142 12486.02 78.80 55254.97 88888.00 2008-05-21 10:00:04.250 142 12486.05 78.85 55255.03 88888.00 2008-05-21 10:00:04.375 142 12486.10 78.85 55255.00 88888.00 2008-05-21 10:00:04.500 142 12486.10 78.83 55255.03 88888.00 2008-05-21 10:00:04.625 142 12486.12 78.85 55255.05 88888.00 2008-05-21 10:00:04.750 142 12486.08 78.88 55255.05 88888.00 2008-05-21 10:00:04.875 142 12486.08 78.95 55255.10 88888.00 2008-05-21 10:00:05.000 142 12486.02 78.92 55255.07 88888.00 2008-05-21 10:00:05.125 142 12485.98 78.88 55255.07 88888.00 2008-05-21 10:00:05.250 142 12485.92 78.85 55255.07 88888.00 2008-05-21 10:00:05.375 142 12485.98 78.90 55255.07 88888.00 2008-05-21 10:00:05.500 142 12486.00 78.90 55255.07 88888.00 2008-05-21 10:00:05.625 142 12486.00 78.85 55255.05 88888.00 2008-05-21 10:00:05.750 142 12485.98 78.88 55255.05 88888.00 2008-05-21 10:00:05.875 142 12486.00 78.95 55255.07 88888.00 2008-05-21 10:00:06.000 142 12485.95 78.97 55255.10 88888.00 2008-05-21 10:00:06.125 142 12485.95 78.97 55255.10 88888.00 2008-05-21 10:00:06.250 142 12485.98 78.88 55255.10 88888.00 2008-05-21 10:00:06.375 142 12486.05 78.95 55255.12 88888.00 2008-05-21 10:00:06.500 142 12486.02 78.97 55255.12 88888.00 2008-05-21 10:00:06.625 142 12485.98 78.95 55255.12 88888.00 2008-05-21 10:00:06.750 142 12486.00 79.00 55255.12 88888.00 2008-05-21 10:00:06.875 142 12486.05 79.05 55255.12 88888.00 2008-05-21 10:00:07.000 142 12486.08 79.03 55255.10 88888.00 2008-05-21 10:00:07.125 142 12486.12 79.00 55255.10 88888.00 2008-05-21 10:00:07.250 142 12486.08 79.08 55255.15 88888.00 2008-05-21 10:00:07.375 142 12486.12 79.10 55255.18 88888.00 2008-05-21 10:00:07.500 142 12486.12 79.05 55255.12 88888.00 2008-05-21 10:00:07.625 142 12486.12 79.03 55255.12 88888.00 2008-05-21 10:00:07.750 142 12486.12 79.03 55255.15 88888.00 2008-05-21 10:00:07.875 142 12486.08 79.08 55255.18 88888.00 2008-05-21 10:00:08.000 142 12486.12 79.10 55255.15 88888.00 2008-05-21 10:00:08.125 142 12486.15 79.08 55255.15 88888.00 2008-05-21 10:00:08.250 142 12486.10 79.05 55255.15 88888.00 2008-05-21 10:00:08.375 142 12486.15 79.12 55255.18 88888.00 2008-05-21 10:00:08.500 142 12486.15 79.08 55255.15 88888.00 2008-05-21 10:00:08.625 142 12486.15 79.05 55255.12 88888.00 2008-05-21 10:00:08.750 142 12486.17 79.08 55255.15 88888.00 2008-05-21 10:00:08.875 142 12486.17 79.10 55255.18 88888.00 2008-05-21 10:00:09.000 142 12486.08 79.03 55255.15 88888.00 2008-05-21 10:00:09.125 142 12486.08 79.03 55255.15 88888.00 2008-05-21 10:00:09.250 142 12486.12 79.15 55255.15 88888.00 2008-05-21 10:00:09.375 142 12486.23 79.15 55255.18 88888.00 2008-05-21 10:00:09.500 142 12486.33 79.15 55255.15 88888.00 2008-05-21 10:00:09.625 142 12486.33 79.12 55255.18 88888.00 2008-05-21 10:00:09.750 142 12486.30 79.12 55255.18 88888.00 2008-05-21 10:00:09.875 142 12486.23 79.10 55255.18 88888.00 2008-05-21 10:00:10.000 142 12486.27 79.15 55255.20 88888.00 2008-05-21 10:00:10.125 142 12486.20 79.12 55255.18 88888.00 2008-05-21 10:00:10.250 142 12486.12 79.12 55255.15 88888.00 2008-05-21 10:00:10.375 142 12486.17 79.12 55255.15 88888.00 2008-05-21 10:00:10.500 142 12486.20 79.15 55255.18 88888.00 2008-05-21 10:00:10.625 142 12486.25 79.17 55255.18 88888.00 2008-05-21 10:00:10.750 142 12486.38 79.22 55255.20 88888.00 2008-05-21 10:00:10.875 142 12486.38 79.22 55255.18 88888.00 2008-05-21 10:00:11.000 142 12486.35 79.15 55255.20 88888.00 2008-05-21 10:00:11.125 142 12486.40 79.25 55255.22 88888.00 2008-05-21 10:00:11.250 142 12486.38 79.20 55255.20 88888.00 2008-05-21 10:00:11.375 142 12486.42 79.20 55255.20 88888.00 2008-05-21 10:00:11.500 142 12486.40 79.20 55255.22 88888.00 2008-05-21 10:00:11.625 142 12486.40 79.25 55255.22 88888.00 2008-05-21 10:00:11.750 142 12486.40 79.22 55255.22 88888.00 2008-05-21 10:00:11.875 142 12486.40 79.22 55255.20 88888.00 2008-05-21 10:00:12.000 142 12486.40 79.22 55255.20 88888.00 2008-05-21 10:00:12.125 142 12486.38 79.20 55255.22 88888.00 2008-05-21 10:00:12.250 142 12486.30 79.20 55255.22 88888.00 2008-05-21 10:00:12.375 142 12486.40 79.25 55255.25 88888.00 2008-05-21 10:00:12.500 142 12486.48 79.30 55255.28 88888.00 2008-05-21 10:00:12.625 142 12486.30 79.20 55255.22 88888.00 2008-05-21 10:00:12.750 142 12486.20 79.20 55255.22 88888.00 2008-05-21 10:00:12.875 142 12486.33 79.28 55255.25 88888.00 2008-05-21 10:00:13.000 142 12486.38 79.38 55255.25 88888.00 2008-05-21 10:00:13.125 142 12486.27 79.38 55255.25 88888.00 2008-05-21 10:00:13.250 142 12486.25 79.30 55255.28 88888.00 2008-05-21 10:00:13.375 142 12486.33 79.28 55255.25 88888.00 2008-05-21 10:00:13.500 142 12486.33 79.30 55255.28 88888.00 2008-05-21 10:00:13.625 142 12486.27 79.38 55255.32 88888.00 2008-05-21 10:00:13.750 142 12486.25 79.38 55255.38 88888.00 2008-05-21 10:00:13.875 142 12486.25 79.38 55255.35 88888.00 2008-05-21 10:00:14.000 142 12486.15 79.30 55255.28 88888.00 2008-05-21 10:00:14.125 142 12486.10 79.25 55255.25 88888.00 2008-05-21 10:00:14.250 142 12486.10 79.30 55255.30 88888.00 2008-05-21 10:00:14.375 142 12486.17 79.35 55255.30 88888.00 2008-05-21 10:00:14.500 142 12486.20 79.30 55255.30 88888.00 2008-05-21 10:00:14.625 142 12486.15 79.33 55255.32 88888.00 2008-05-21 10:00:14.750 142 12486.12 79.33 55255.32 88888.00 2008-05-21 10:00:14.875 142 12486.17 79.35 55255.32 88888.00 2008-05-21 10:00:15.000 142 12486.23 79.33 55255.32 88888.00 2008-05-21 10:00:15.125 142 12486.17 79.30 55255.32 88888.00 2008-05-21 10:00:15.250 142 12486.15 79.33 55255.38 88888.00 2008-05-21 10:00:15.375 142 12486.15 79.33 55255.38 88888.00 2008-05-21 10:00:15.500 142 12486.15 79.30 55255.38 88888.00 2008-05-21 10:00:15.625 142 12486.12 79.30 55255.45 88888.00 2008-05-21 10:00:15.750 142 12486.08 79.28 55255.38 88888.00 2008-05-21 10:00:15.875 142 12486.00 79.22 55255.32 88888.00 2008-05-21 10:00:16.000 142 12485.90 79.17 55255.30 88888.00 2008-05-21 10:00:16.125 142 12485.90 79.20 55255.32 88888.00 2008-05-21 10:00:16.250 142 12485.88 79.20 55255.35 88888.00 2008-05-21 10:00:16.375 142 12485.88 79.17 55255.38 88888.00 2008-05-21 10:00:16.500 142 12485.90 79.17 55255.38 88888.00 2008-05-21 10:00:16.625 142 12485.95 79.17 55255.38 88888.00 2008-05-21 10:00:16.750 142 12485.95 79.17 55255.43 88888.00 2008-05-21 10:00:16.875 142 12485.92 79.15 55255.40 88888.00 2008-05-21 10:00:17.000 142 12485.88 79.10 55255.40 88888.00 2008-05-21 10:00:17.125 142 12485.88 79.10 55255.43 88888.00 2008-05-21 10:00:17.250 142 12485.90 79.20 55255.45 88888.00 2008-05-21 10:00:17.375 142 12486.00 79.22 55255.47 88888.00 2008-05-21 10:00:17.500 142 12486.02 79.20 55255.45 88888.00 2008-05-21 10:00:17.625 142 12485.98 79.22 55255.43 88888.00 2008-05-21 10:00:17.750 142 12485.92 79.15 55255.38 88888.00 2008-05-21 10:00:17.875 142 12485.98 79.12 55255.38 88888.00 2008-05-21 10:00:18.000 142 12485.95 79.12 55255.40 88888.00 2008-05-21 10:00:18.125 142 12486.02 79.12 55255.40 88888.00 2008-05-21 10:00:18.250 142 12486.08 79.17 55255.47 88888.00 2008-05-21 10:00:18.375 142 12486.10 79.22 55255.47 88888.00 2008-05-21 10:00:18.500 142 12486.05 79.22 55255.47 88888.00 2008-05-21 10:00:18.625 142 12486.15 79.25 55255.50 88888.00 2008-05-21 10:00:18.750 142 12486.23 79.30 55255.50 88888.00 2008-05-21 10:00:18.875 142 12486.17 79.22 55255.47 88888.00 2008-05-21 10:00:19.000 142 12486.02 79.15 55255.40 88888.00 2008-05-21 10:00:19.125 142 12486.05 79.12 55255.47 88888.00 2008-05-21 10:00:19.250 142 12486.12 79.15 55255.47 88888.00 2008-05-21 10:00:19.375 142 12486.08 79.20 55255.47 88888.00 2008-05-21 10:00:19.500 142 12486.02 79.17 55255.47 88888.00 2008-05-21 10:00:19.625 142 12486.02 79.10 55255.45 88888.00 2008-05-21 10:00:19.750 142 12486.10 79.12 55255.50 88888.00 2008-05-21 10:00:19.875 142 12486.15 79.20 55255.53 88888.00 2008-05-21 10:00:20.000 142 12486.17 79.22 55255.53 88888.00 2008-05-21 10:00:20.125 142 12486.17 79.15 55255.55 88888.00 2008-05-21 10:00:20.250 142 12486.05 79.00 55255.53 88888.00 2008-05-21 10:00:20.375 142 12486.00 79.00 55255.50 88888.00 2008-05-21 10:00:20.500 142 12485.95 78.97 55255.47 88888.00 2008-05-21 10:00:20.625 142 12486.00 78.97 55255.50 88888.00 2008-05-21 10:00:20.750 142 12486.02 78.97 55255.53 88888.00 2008-05-21 10:00:20.875 142 12486.05 79.03 55255.55 88888.00 2008-05-21 10:00:21.000 142 12485.95 78.95 55255.53 88888.00 2008-05-21 10:00:21.125 142 12485.88 78.90 55255.47 88888.00 2008-05-21 10:00:21.250 142 12485.90 78.95 55255.53 88888.00 2008-05-21 10:00:21.375 142 12486.00 79.00 55255.57 88888.00 2008-05-21 10:00:21.500 142 12485.90 78.97 55255.57 88888.00 2008-05-21 10:00:21.625 142 12485.83 78.92 55255.57 88888.00 2008-05-21 10:00:21.750 142 12485.67 78.85 55255.55 88888.00 2008-05-21 10:00:21.875 142 12485.70 78.95 55255.60 88888.00 2008-05-21 10:00:22.000 142 12485.75 79.00 55255.65 88888.00 2008-05-21 10:00:22.125 142 12485.70 78.90 55255.62 88888.00 2008-05-21 10:00:22.250 142 12485.60 78.78 55255.55 88888.00 2008-05-21 10:00:22.375 142 12485.58 78.72 55255.55 88888.00 2008-05-21 10:00:22.500 142 12485.58 78.72 55255.57 88888.00 2008-05-21 10:00:22.625 142 12485.50 78.70 55255.60 88888.00 2008-05-21 10:00:22.750 142 12485.38 78.75 55255.65 88888.00 2008-05-21 10:00:22.875 142 12485.42 78.75 55255.65 88888.00 2008-05-21 10:00:23.000 142 12485.40 78.72 55255.62 88888.00 2008-05-21 10:00:23.125 142 12485.27 78.62 55255.57 88888.00 2008-05-21 10:00:23.250 142 12485.25 78.55 55255.60 88888.00 2008-05-21 10:00:23.375 142 12485.27 78.55 55255.65 88888.00 2008-05-21 10:00:23.500 142 12485.27 78.62 55255.68 88888.00 2008-05-21 10:00:23.625 142 12485.20 78.58 55255.70 88888.00 2008-05-21 10:00:23.750 142 12485.10 78.50 55255.70 88888.00 2008-05-21 10:00:23.875 142 12485.10 78.55 55255.72 88888.00 2008-05-21 10:00:24.000 142 12485.10 78.53 55255.70 88888.00 2008-05-21 10:00:24.125 142 12485.02 78.50 55255.70 88888.00 2008-05-21 10:00:24.250 142 12484.90 78.38 55255.70 88888.00 2008-05-21 10:00:24.375 142 12484.88 78.33 55255.70 88888.00 2008-05-21 10:00:24.500 142 12484.92 78.35 55255.70 88888.00 2008-05-21 10:00:24.625 142 12484.95 78.38 55255.72 88888.00 2008-05-21 10:00:24.750 142 12484.98 78.35 55255.72 88888.00 2008-05-21 10:00:24.875 142 12485.00 78.30 55255.70 88888.00 2008-05-21 10:00:25.000 142 12484.95 78.25 55255.68 88888.00 2008-05-21 10:00:25.125 142 12484.92 78.20 55255.68 88888.00 2008-05-21 10:00:25.250 142 12484.95 78.20 55255.70 88888.00 2008-05-21 10:00:25.375 142 12484.98 78.22 55255.72 88888.00 2008-05-21 10:00:25.500 142 12485.05 78.22 55255.75 88888.00 2008-05-21 10:00:25.625 142 12485.02 78.20 55255.75 88888.00 2008-05-21 10:00:25.750 142 12484.92 78.17 55255.72 88888.00 2008-05-21 10:00:25.875 142 12484.88 78.15 55255.68 88888.00 2008-05-21 10:00:26.000 142 12484.90 78.15 55255.68 88888.00 2008-05-21 10:00:26.125 142 12484.92 78.12 55255.65 88888.00 2008-05-21 10:00:26.250 142 12484.95 78.15 55255.70 88888.00 2008-05-21 10:00:26.375 142 12484.92 78.17 55255.68 88888.00 2008-05-21 10:00:26.500 142 12484.90 78.15 55255.68 88888.00 2008-05-21 10:00:26.625 142 12484.95 78.17 55255.70 88888.00 2008-05-21 10:00:26.750 142 12484.98 78.25 55255.72 88888.00 2008-05-21 10:00:26.875 142 12484.98 78.15 55255.68 88888.00 2008-05-21 10:00:27.000 142 12484.92 78.05 55255.68 88888.00 2008-05-21 10:00:27.125 142 12484.98 78.10 55255.70 88888.00 2008-05-21 10:00:27.250 142 12485.00 78.20 55255.72 88888.00 2008-05-21 10:00:27.375 142 12484.98 78.17 55255.68 88888.00 2008-05-21 10:00:27.500 142 12484.95 78.20 55255.68 88888.00 2008-05-21 10:00:27.625 142 12485.00 78.17 55255.70 88888.00 2008-05-21 10:00:27.750 142 12485.12 78.22 55255.72 88888.00 2008-05-21 10:00:27.875 142 12485.20 78.17 55255.72 88888.00 2008-05-21 10:00:28.000 142 12485.15 78.15 55255.70 88888.00 2008-05-21 10:00:28.125 142 12485.12 78.22 55255.70 88888.00 2008-05-21 10:00:28.250 142 12485.05 78.20 55255.72 88888.00 2008-05-21 10:00:28.375 142 12485.10 78.15 55255.70 88888.00 2008-05-21 10:00:28.500 142 12485.12 78.15 55255.72 88888.00 2008-05-21 10:00:28.625 142 12485.12 78.17 55255.72 88888.00 2008-05-21 10:00:28.750 142 12485.05 78.15 55255.70 88888.00 2008-05-21 10:00:28.875 142 12485.05 78.15 55255.70 88888.00 2008-05-21 10:00:29.000 142 12485.10 78.12 55255.72 88888.00 2008-05-21 10:00:29.125 142 12485.02 78.10 55255.70 88888.00 2008-05-21 10:00:29.250 142 12485.00 78.12 55255.72 88888.00 2008-05-21 10:00:29.375 142 12485.02 78.15 55255.70 88888.00 2008-05-21 10:00:29.500 142 12485.10 78.12 55255.72 88888.00 2008-05-21 10:00:29.625 142 12485.12 78.15 55255.72 88888.00 2008-05-21 10:00:29.750 142 12485.08 78.17 55255.72 88888.00 2008-05-21 10:00:29.875 142 12485.10 78.22 55255.75 88888.00 2008-05-21 10:00:30.000 142 12485.10 78.17 55255.72 88888.00 2008-05-21 10:00:30.125 142 12484.98 78.10 55255.70 88888.00 2008-05-21 10:00:30.250 142 12484.85 78.10 55255.72 88888.00 2008-05-21 10:00:30.375 142 12484.92 78.15 55255.75 88888.00 2008-05-21 10:00:30.500 142 12485.00 78.20 55255.78 88888.00 2008-05-21 10:00:30.625 142 12485.05 78.22 55255.80 88888.00 2008-05-21 10:00:30.750 142 12484.92 78.12 55255.75 88888.00 2008-05-21 10:00:30.875 142 12484.80 78.00 55255.75 88888.00 2008-05-21 10:00:31.000 142 12484.75 78.03 55255.78 88888.00 2008-05-21 10:00:31.125 142 12484.77 78.03 55255.80 88888.00 2008-05-21 10:00:31.250 142 12484.75 78.03 55255.75 88888.00 2008-05-21 10:00:31.375 142 12484.80 78.10 55255.78 88888.00 2008-05-21 10:00:31.500 142 12484.83 78.15 55255.82 88888.00 2008-05-21 10:00:31.625 142 12484.88 78.15 55255.80 88888.00 2008-05-21 10:00:31.750 142 12484.85 78.08 55255.80 88888.00 2008-05-21 10:00:31.875 142 12484.83 78.10 55255.80 88888.00 2008-05-21 10:00:32.000 142 12484.88 78.10 55255.80 88888.00 2008-05-21 10:00:32.125 142 12484.90 78.15 55255.85 88888.00 2008-05-21 10:00:32.250 142 12484.88 78.10 55255.82 88888.00 2008-05-21 10:00:32.375 142 12484.80 78.08 55255.80 88888.00 2008-05-21 10:00:32.500 142 12484.70 78.00 55255.75 88888.00 2008-05-21 10:00:32.625 142 12484.73 78.00 55255.75 88888.00 2008-05-21 10:00:32.750 142 12484.77 78.10 55255.78 88888.00 2008-05-21 10:00:32.875 142 12484.80 78.10 55255.75 88888.00 2008-05-21 10:00:33.000 142 12484.85 78.12 55255.75 88888.00 2008-05-21 10:00:33.125 142 12484.92 78.17 55255.78 88888.00 2008-05-21 10:00:33.250 142 12484.95 78.28 55255.82 88888.00 2008-05-21 10:00:33.375 142 12484.88 78.22 55255.80 88888.00 2008-05-21 10:00:33.500 142 12484.80 78.15 55255.78 88888.00 2008-05-21 10:00:33.625 142 12484.90 78.20 55255.80 88888.00 2008-05-21 10:00:33.750 142 12484.98 78.20 55255.78 88888.00 2008-05-21 10:00:33.875 142 12484.92 78.15 55255.75 88888.00 2008-05-21 10:00:34.000 142 12484.92 78.10 55255.72 88888.00 2008-05-21 10:00:34.125 142 12484.95 78.10 55255.78 88888.00 2008-05-21 10:00:34.250 142 12484.95 78.20 55255.78 88888.00 2008-05-21 10:00:34.375 142 12485.00 78.22 55255.75 88888.00 2008-05-21 10:00:34.500 142 12485.05 78.28 55255.80 88888.00 2008-05-21 10:00:34.625 142 12485.05 78.30 55255.82 88888.00 2008-05-21 10:00:34.750 142 12484.98 78.30 55255.78 88888.00 2008-05-21 10:00:34.875 142 12484.95 78.30 55255.78 88888.00 2008-05-21 10:00:35.000 142 12484.95 78.25 55255.78 88888.00 2008-05-21 10:00:35.125 142 12485.02 78.25 55255.78 88888.00 2008-05-21 10:00:35.250 142 12485.02 78.28 55255.78 88888.00 2008-05-21 10:00:35.375 142 12485.00 78.33 55255.75 88888.00 2008-05-21 10:00:35.500 142 12485.05 78.38 55255.80 88888.00 2008-05-21 10:00:35.625 142 12485.15 78.42 55255.82 88888.00 2008-05-21 10:00:35.750 142 12485.10 78.40 55255.82 88888.00 2008-05-21 10:00:35.875 142 12485.15 78.40 55255.80 88888.00 2008-05-21 10:00:36.000 142 12485.20 78.40 55255.78 88888.00 2008-05-21 10:00:36.125 142 12485.25 78.42 55255.78 88888.00 2008-05-21 10:00:36.250 142 12485.20 78.42 55255.80 88888.00 2008-05-21 10:00:36.375 142 12485.12 78.47 55255.75 88888.00 2008-05-21 10:00:36.500 142 12485.17 78.53 55255.78 88888.00 2008-05-21 10:00:36.625 142 12485.23 78.50 55255.78 88888.00 2008-05-21 10:00:36.750 142 12485.20 78.42 55255.75 88888.00 2008-05-21 10:00:36.875 142 12485.15 78.40 55255.75 88888.00 2008-05-21 10:00:37.000 142 12485.17 78.50 55255.75 88888.00 2008-05-21 10:00:37.125 142 12485.10 78.50 55255.75 88888.00 2008-05-21 10:00:37.250 142 12485.08 78.47 55255.80 88888.00 2008-05-21 10:00:37.375 142 12485.12 78.47 55255.80 88888.00 2008-05-21 10:00:37.500 142 12485.15 78.45 55255.80 88888.00 2008-05-21 10:00:37.625 142 12485.12 78.45 55255.80 88888.00 2008-05-21 10:00:37.750 142 12485.15 78.42 55255.78 88888.00 2008-05-21 10:00:37.875 142 12485.17 78.42 55255.80 88888.00 2008-05-21 10:00:38.000 142 12485.20 78.50 55255.85 88888.00 2008-05-21 10:00:38.125 142 12485.12 78.53 55255.88 88888.00 2008-05-21 10:00:38.250 142 12484.98 78.45 55255.82 88888.00 2008-05-21 10:00:38.375 142 12484.95 78.35 55255.78 88888.00 2008-05-21 10:00:38.500 142 12485.00 78.35 55255.85 88888.00 2008-05-21 10:00:38.625 142 12485.05 78.40 55255.85 88888.00 2008-05-21 10:00:38.750 142 12485.00 78.38 55255.85 88888.00 2008-05-21 10:00:38.875 142 12484.92 78.40 55255.88 88888.00 2008-05-21 10:00:39.000 142 12484.90 78.38 55255.85 88888.00 2008-05-21 10:00:39.125 142 12484.88 78.35 55255.88 88888.00 2008-05-21 10:00:39.250 142 12484.83 78.33 55255.88 88888.00 2008-05-21 10:00:39.375 142 12484.77 78.33 55255.88 88888.00 2008-05-21 10:00:39.500 142 12484.85 78.40 55255.90 88888.00 2008-05-21 10:00:39.625 142 12484.83 78.38 55255.90 88888.00 2008-05-21 10:00:39.750 142 12484.65 78.28 55255.88 88888.00 2008-05-21 10:00:39.875 142 12484.58 78.28 55255.93 88888.00 2008-05-21 10:00:40.000 142 12484.55 78.25 55255.90 88888.00 2008-05-21 10:00:40.125 142 12484.55 78.28 55255.93 88888.00 2008-05-21 10:00:40.250 142 12484.58 78.30 55255.97 88888.00 2008-05-21 10:00:40.375 142 12484.55 78.28 55255.93 88888.00 2008-05-21 10:00:40.500 142 12484.50 78.28 55255.95 88888.00 2008-05-21 10:00:40.625 142 12484.50 78.20 55255.88 88888.00 2008-05-21 10:00:40.750 142 12484.45 78.17 55255.93 88888.00 2008-05-21 10:00:40.875 142 12484.40 78.20 55255.97 88888.00 2008-05-21 10:00:41.000 142 12484.35 78.17 55255.95 88888.00 2008-05-21 10:00:41.125 142 12484.27 78.12 55255.97 88888.00 2008-05-21 10:00:41.250 142 12484.25 78.10 55255.95 88888.00 2008-05-21 10:00:41.375 142 12484.30 78.10 55255.93 88888.00 2008-05-21 10:00:41.500 142 12484.30 78.15 55255.95 88888.00 2008-05-21 10:00:41.625 142 12484.33 78.22 55255.97 88888.00 2008-05-21 10:00:41.750 142 12484.35 78.15 55255.97 88888.00 2008-05-21 10:00:41.875 142 12484.35 78.12 55255.95 88888.00 2008-05-21 10:00:42.000 142 12484.38 78.15 55255.90 88888.00 2008-05-21 10:00:42.125 142 12484.38 78.15 55255.93 88888.00 2008-05-21 10:00:42.250 142 12484.40 78.15 55255.95 88888.00 2008-05-21 10:00:42.375 142 12484.40 78.10 55255.93 88888.00 2008-05-21 10:00:42.500 142 12484.35 78.05 55255.88 88888.00 2008-05-21 10:00:42.625 142 12484.33 78.05 55255.90 88888.00 2008-05-21 10:00:42.750 142 12484.38 78.12 55255.93 88888.00 2008-05-21 10:00:42.875 142 12484.48 78.17 55255.93 88888.00 2008-05-21 10:00:43.000 142 12484.52 78.25 55255.95 88888.00 2008-05-21 10:00:43.125 142 12484.60 78.33 55255.95 88888.00 2008-05-21 10:00:43.250 142 12484.58 78.22 55255.93 88888.00 2008-05-21 10:00:43.375 142 12484.60 78.17 55255.88 88888.00 2008-05-21 10:00:43.500 142 12484.65 78.22 55255.88 88888.00 2008-05-21 10:00:43.625 142 12484.70 78.22 55255.85 88888.00 2008-05-21 10:00:43.750 142 12484.77 78.28 55255.88 88888.00 2008-05-21 10:00:43.875 142 12484.75 78.25 55255.85 88888.00 2008-05-21 10:00:44.000 142 12484.73 78.22 55255.82 88888.00 2008-05-21 10:00:44.125 142 12484.73 78.22 55255.82 88888.00 2008-05-21 10:00:44.250 142 12484.80 78.30 55255.82 88888.00 2008-05-21 10:00:44.375 142 12484.90 78.40 55255.82 88888.00 2008-05-21 10:00:44.500 142 12484.90 78.38 55255.80 88888.00 2008-05-21 10:00:44.625 142 12484.90 78.40 55255.85 88888.00 2008-05-21 10:00:44.750 142 12484.95 78.42 55255.85 88888.00 2008-05-21 10:00:44.875 142 12484.95 78.42 55255.85 88888.00 2008-05-21 10:00:45.000 142 12485.00 78.47 55255.82 88888.00 2008-05-21 10:00:45.125 142 12485.02 78.47 55255.82 88888.00 2008-05-21 10:00:45.250 142 12484.92 78.42 55255.78 88888.00 2008-05-21 10:00:45.375 142 12484.98 78.47 55255.80 88888.00 2008-05-21 10:00:45.500 142 12485.08 78.53 55255.82 88888.00 2008-05-21 10:00:45.625 142 12485.12 78.45 55255.80 88888.00 2008-05-21 10:00:45.750 142 12485.20 78.45 55255.80 88888.00 2008-05-21 10:00:45.875 142 12485.12 78.47 55255.80 88888.00 2008-05-21 10:00:46.000 142 12485.15 78.60 55255.82 88888.00 2008-05-21 10:00:46.125 142 12485.23 78.62 55255.85 88888.00 2008-05-21 10:00:46.250 142 12485.25 78.58 55255.85 88888.00 2008-05-21 10:00:46.375 142 12485.33 78.60 55255.85 88888.00 2008-05-21 10:00:46.500 142 12485.35 78.62 55255.82 88888.00 2008-05-21 10:00:46.625 142 12485.30 78.60 55255.82 88888.00 2008-05-21 10:00:46.750 142 12485.25 78.60 55255.82 88888.00 2008-05-21 10:00:46.875 142 12485.23 78.65 55255.82 88888.00 2008-05-21 10:00:47.000 142 12485.27 78.70 55255.85 88888.00 2008-05-21 10:00:47.125 142 12485.33 78.70 55255.88 88888.00 2008-05-21 10:00:47.250 142 12485.27 78.67 55255.85 88888.00 2008-05-21 10:00:47.375 142 12485.30 78.67 55255.85 88888.00 2008-05-21 10:00:47.500 142 12485.25 78.60 55255.82 88888.00 2008-05-21 10:00:47.625 142 12485.23 78.62 55255.80 88888.00 2008-05-21 10:00:47.750 142 12485.30 78.72 55255.85 88888.00 2008-05-21 10:00:47.875 142 12485.38 78.75 55255.88 88888.00 2008-05-21 10:00:48.000 142 12485.35 78.67 55255.85 88888.00 2008-05-21 10:00:48.125 142 12485.35 78.67 55255.85 88888.00 2008-05-21 10:00:48.250 142 12485.35 78.67 55255.85 88888.00 2008-05-21 10:00:48.375 142 12485.38 78.75 55255.90 88888.00 2008-05-21 10:00:48.500 142 12485.42 78.83 55255.95 88888.00 2008-05-21 10:00:48.625 142 12485.40 78.78 55255.90 88888.00 2008-05-21 10:00:48.750 142 12485.40 78.75 55255.88 88888.00 2008-05-21 10:00:48.875 142 12485.38 78.72 55255.85 88888.00 2008-05-21 10:00:49.000 142 12485.25 78.62 55255.80 88888.00 2008-05-21 10:00:49.125 142 12485.20 78.65 55255.82 88888.00 2008-05-21 10:00:49.250 142 12485.20 78.75 55255.85 88888.00 2008-05-21 10:00:49.375 142 12485.27 78.85 55255.88 88888.00 2008-05-21 10:00:49.500 142 12485.33 78.85 55255.85 88888.00 2008-05-21 10:00:49.625 142 12485.33 78.80 55255.82 88888.00 2008-05-21 10:00:49.750 142 12485.38 78.83 55255.82 88888.00 2008-05-21 10:00:49.875 142 12485.38 78.83 55255.85 88888.00 2008-05-21 10:00:50.000 142 12485.38 78.88 55255.85 88888.00 2008-05-21 10:00:50.125 142 12485.38 78.90 55255.88 88888.00 2008-05-21 10:00:50.250 142 12485.38 78.90 55255.93 88888.00 2008-05-21 10:00:50.375 142 12485.35 78.95 55255.90 88888.00 2008-05-21 10:00:50.500 142 12485.33 78.88 55255.85 88888.00 2008-05-21 10:00:50.625 142 12485.33 78.80 55255.82 88888.00 2008-05-21 10:00:50.750 142 12485.38 78.88 55255.88 88888.00 2008-05-21 10:00:50.875 142 12485.42 78.95 55255.88 88888.00 2008-05-21 10:00:51.000 142 12485.42 78.90 55255.82 88888.00 2008-05-21 10:00:51.125 142 12485.42 78.88 55255.85 88888.00 2008-05-21 10:00:51.250 142 12485.45 78.90 55255.82 88888.00 2008-05-21 10:00:51.375 142 12485.38 78.90 55255.82 88888.00 2008-05-21 10:00:51.500 142 12485.35 78.85 55255.80 88888.00 2008-05-21 10:00:51.625 142 12485.50 78.90 55255.82 88888.00 2008-05-21 10:00:51.750 142 12485.58 78.92 55255.85 88888.00 2008-05-21 10:00:51.875 142 12485.52 78.92 55255.82 88888.00 2008-05-21 10:00:52.000 142 12485.50 78.88 55255.80 88888.00 2008-05-21 10:00:52.125 142 12485.50 78.92 55255.80 88888.00 2008-05-21 10:00:52.250 142 12485.45 78.90 55255.82 88888.00 2008-05-21 10:00:52.375 142 12485.48 78.95 55255.85 88888.00 2008-05-21 10:00:52.500 142 12485.48 78.95 55255.85 88888.00 2008-05-21 10:00:52.625 142 12485.45 78.90 55255.82 88888.00 2008-05-21 10:00:52.750 142 12485.45 78.85 55255.82 88888.00 2008-05-21 10:00:52.875 142 12485.52 78.92 55255.82 88888.00 2008-05-21 10:00:53.000 142 12485.52 78.90 55255.78 88888.00 2008-05-21 10:00:53.125 142 12485.52 78.88 55255.78 88888.00 2008-05-21 10:00:53.250 142 12485.58 78.97 55255.82 88888.00 2008-05-21 10:00:53.375 142 12485.65 79.05 55255.88 88888.00 2008-05-21 10:00:53.500 142 12485.65 79.05 55255.88 88888.00 2008-05-21 10:00:53.625 142 12485.65 79.00 55255.85 88888.00 2008-05-21 10:00:53.750 142 12485.58 78.95 55255.82 88888.00 2008-05-21 10:00:53.875 142 12485.55 78.90 55255.78 88888.00 2008-05-21 10:00:54.000 142 12485.60 78.92 55255.75 88888.00 2008-05-21 10:00:54.125 142 12485.60 78.95 55255.80 88888.00 2008-05-21 10:00:54.250 142 12485.60 79.03 55255.85 88888.00 2008-05-21 10:00:54.375 142 12485.62 79.08 55255.82 88888.00 2008-05-21 10:00:54.500 142 12485.62 79.03 55255.78 88888.00 2008-05-21 10:00:54.625 142 12485.65 79.03 55255.78 88888.00 2008-05-21 10:00:54.750 142 12485.70 79.08 55255.80 88888.00 2008-05-21 10:00:54.875 142 12485.62 79.08 55255.80 88888.00 2008-05-21 10:00:55.000 142 12485.55 79.03 55255.78 88888.00 2008-05-21 10:00:55.125 142 12485.55 79.08 55255.80 88888.00 2008-05-21 10:00:55.250 142 12485.55 79.03 55255.82 88888.00 2008-05-21 10:00:55.375 142 12485.62 79.08 55255.80 88888.00 2008-05-21 10:00:55.500 142 12485.60 79.03 55255.78 88888.00 2008-05-21 10:00:55.625 142 12485.60 79.05 55255.82 88888.00 2008-05-21 10:00:55.750 142 12485.65 79.15 55255.90 88888.00 2008-05-21 10:00:55.875 142 12485.62 79.08 55255.85 88888.00 2008-05-21 10:00:56.000 142 12485.58 79.03 55255.78 88888.00 2008-05-21 10:00:56.125 142 12485.58 79.05 55255.78 88888.00 2008-05-21 10:00:56.250 142 12485.52 79.00 55255.78 88888.00 2008-05-21 10:00:56.375 142 12485.52 79.03 55255.78 88888.00 2008-05-21 10:00:56.500 142 12485.52 79.12 55255.82 88888.00 2008-05-21 10:00:56.625 142 12485.58 79.10 55255.82 88888.00 2008-05-21 10:00:56.750 142 12485.60 79.12 55255.82 88888.00 2008-05-21 10:00:56.875 142 12485.55 79.10 55255.80 88888.00 2008-05-21 10:00:57.000 142 12485.52 79.08 55255.80 88888.00 2008-05-21 10:00:57.125 142 12485.58 79.05 55255.80 88888.00 2008-05-21 10:00:57.250 142 12485.62 79.03 55255.80 88888.00 2008-05-21 10:00:57.375 142 12485.60 79.03 55255.78 88888.00 2008-05-21 10:00:57.500 142 12485.60 79.05 55255.80 88888.00 2008-05-21 10:00:57.625 142 12485.58 79.05 55255.80 88888.00 2008-05-21 10:00:57.750 142 12485.58 79.00 55255.80 88888.00 2008-05-21 10:00:57.875 142 12485.55 79.05 55255.80 88888.00 2008-05-21 10:00:58.000 142 12485.58 79.10 55255.82 88888.00 2008-05-21 10:00:58.125 142 12485.55 79.08 55255.80 88888.00 2008-05-21 10:00:58.250 142 12485.50 79.10 55255.85 88888.00 2008-05-21 10:00:58.375 142 12485.50 79.15 55255.85 88888.00 2008-05-21 10:00:58.500 142 12485.38 79.08 55255.78 88888.00 2008-05-21 10:00:58.625 142 12485.38 79.05 55255.80 88888.00 2008-05-21 10:00:58.750 142 12485.45 79.10 55255.82 88888.00 2008-05-21 10:00:58.875 142 12485.50 79.12 55255.85 88888.00 2008-05-21 10:00:59.000 142 12485.50 79.12 55255.85 88888.00 2008-05-21 10:00:59.125 142 12485.45 79.08 55255.85 88888.00 2008-05-21 10:00:59.250 142 12485.40 79.08 55255.85 88888.00 2008-05-21 10:00:59.375 142 12485.45 79.10 55255.85 88888.00 2008-05-21 10:00:59.500 142 12485.50 79.05 55255.85 88888.00 2008-05-21 10:00:59.625 142 12485.50 79.08 55255.82 88888.00 2008-05-21 10:00:59.750 142 12485.45 79.05 55255.82 88888.00 2008-05-21 10:00:59.875 142 12485.42 79.05 55255.85 88888.00 2008-05-21 10:01:00.000 142 12485.48 79.05 55255.80 88888.00 2008-05-21 10:01:00.125 142 12485.52 79.03 55255.78 88888.00 2008-05-21 10:01:00.250 142 12485.50 79.00 55255.78 88888.00 2008-05-21 10:01:00.375 142 12485.55 79.08 55255.82 88888.00 2008-05-21 10:01:00.500 142 12485.58 79.12 55255.82 88888.00 2008-05-21 10:01:00.625 142 12485.60 79.12 55255.82 88888.00 2008-05-21 10:01:00.750 142 12485.58 79.10 55255.82 88888.00 2008-05-21 10:01:00.875 142 12485.48 79.08 55255.80 88888.00 2008-05-21 10:01:01.000 142 12485.50 79.10 55255.82 88888.00 2008-05-21 10:01:01.125 142 12485.50 79.12 55255.82 88888.00 2008-05-21 10:01:01.250 142 12485.48 79.12 55255.88 88888.00 2008-05-21 10:01:01.375 142 12485.52 79.10 55255.82 88888.00 2008-05-21 10:01:01.500 142 12485.52 79.08 55255.80 88888.00 2008-05-21 10:01:01.625 142 12485.50 79.08 55255.82 88888.00 2008-05-21 10:01:01.750 142 12485.58 79.10 55255.82 88888.00 2008-05-21 10:01:01.875 142 12485.60 79.03 55255.82 88888.00 2008-05-21 10:01:02.000 142 12485.58 79.00 55255.78 88888.00 2008-05-21 10:01:02.125 142 12485.55 79.08 55255.80 88888.00 2008-05-21 10:01:02.250 142 12485.60 79.10 55255.80 88888.00 2008-05-21 10:01:02.375 142 12485.60 79.10 55255.85 88888.00 2008-05-21 10:01:02.500 142 12485.60 79.12 55255.82 88888.00 2008-05-21 10:01:02.625 142 12485.55 79.10 55255.82 88888.00 2008-05-21 10:01:02.750 142 12485.52 79.12 55255.82 88888.00 2008-05-21 10:01:02.875 142 12485.52 79.12 55255.80 88888.00 2008-05-21 10:01:03.000 142 12485.52 79.12 55255.82 88888.00 2008-05-21 10:01:03.125 142 12485.50 79.10 55255.82 88888.00 2008-05-21 10:01:03.250 142 12485.48 79.08 55255.78 88888.00 2008-05-21 10:01:03.375 142 12485.55 79.12 55255.82 88888.00 2008-05-21 10:01:03.500 142 12485.60 79.20 55255.82 88888.00 2008-05-21 10:01:03.625 142 12485.62 79.17 55255.82 88888.00 2008-05-21 10:01:03.750 142 12485.58 79.12 55255.82 88888.00 2008-05-21 10:01:03.875 142 12485.45 79.05 55255.80 88888.00 2008-05-21 10:01:04.000 142 12485.40 79.05 55255.80 88888.00 2008-05-21 10:01:04.125 142 12485.40 79.10 55255.88 88888.00 2008-05-21 10:01:04.250 142 12485.27 79.05 55255.85 88888.00 2008-05-21 10:01:04.375 142 12485.27 79.05 55255.85 88888.00 2008-05-21 10:01:04.500 142 12485.33 79.08 55255.88 88888.00 2008-05-21 10:01:04.625 142 12485.30 79.05 55255.88 88888.00 2008-05-21 10:01:04.750 142 12485.20 79.03 55255.82 88888.00 2008-05-21 10:01:04.875 142 12485.25 79.08 55255.90 88888.00 2008-05-21 10:01:05.000 142 12485.25 79.10 55255.90 88888.00 2008-05-21 10:01:05.125 142 12485.15 79.10 55255.93 88888.00 2008-05-21 10:01:05.250 142 12485.12 79.08 55255.85 88888.00 2008-05-21 10:01:05.375 142 12485.08 79.00 55255.88 88888.00 2008-05-21 10:01:05.500 142 12485.05 78.97 55255.93 88888.00 2008-05-21 10:01:05.625 142 12485.00 79.00 55255.93 88888.00 2008-05-21 10:01:05.750 142 12484.98 79.03 55255.95 88888.00 2008-05-21 10:01:05.875 142 12484.98 79.03 55255.97 88888.00 2008-05-21 10:01:06.000 142 12484.95 79.00 55255.95 88888.00 2008-05-21 10:01:06.125 142 12484.90 78.95 55255.95 88888.00 2008-05-21 10:01:06.250 142 12484.83 78.88 55255.95 88888.00 2008-05-21 10:01:06.375 142 12484.83 78.85 55255.93 88888.00 2008-05-21 10:01:06.500 142 12484.73 78.83 55255.93 88888.00 2008-05-21 10:01:06.625 142 12484.75 78.85 55256.00 88888.00 2008-05-21 10:01:06.750 142 12484.67 78.88 55256.03 88888.00 2008-05-21 10:01:06.875 142 12484.62 78.85 55256.00 88888.00 2008-05-21 10:01:07.000 142 12484.60 78.80 55255.97 88888.00 2008-05-21 10:01:07.125 142 12484.62 78.80 55255.95 88888.00 2008-05-21 10:01:07.250 142 12484.62 78.83 55255.95 88888.00 2008-05-21 10:01:07.375 142 12484.58 78.85 55255.97 88888.00 2008-05-21 10:01:07.500 142 12484.62 78.80 55256.00 88888.00 2008-05-21 10:01:07.625 142 12484.55 78.78 55255.97 88888.00 2008-05-21 10:01:07.750 142 12484.50 78.67 55255.95 88888.00 2008-05-21 10:01:07.875 142 12484.50 78.65 55255.95 88888.00 2008-05-21 10:01:08.000 142 12484.52 78.70 55255.97 88888.00 2008-05-21 10:01:08.125 142 12484.50 78.70 55256.00 88888.00 2008-05-21 10:01:08.250 142 12484.48 78.70 55256.00 88888.00 2008-05-21 10:01:08.375 142 12484.52 78.75 55256.03 88888.00 2008-05-21 10:01:08.500 142 12484.50 78.67 55256.00 88888.00 2008-05-21 10:01:08.625 142 12484.42 78.65 55255.97 88888.00 2008-05-21 10:01:08.750 142 12484.40 78.62 55255.97 88888.00 2008-05-21 10:01:08.875 142 12484.48 78.67 55256.00 88888.00 2008-05-21 10:01:09.000 142 12484.55 78.75 55256.03 88888.00 2008-05-21 10:01:09.125 142 12484.55 78.70 55256.00 88888.00 2008-05-21 10:01:09.250 142 12484.48 78.65 55255.97 88888.00 2008-05-21 10:01:09.375 142 12484.48 78.67 55256.00 88888.00 2008-05-21 10:01:09.500 142 12484.45 78.65 55255.97 88888.00 2008-05-21 10:01:09.625 142 12484.45 78.65 55255.97 88888.00 2008-05-21 10:01:09.750 142 12484.52 78.72 55256.03 88888.00 2008-05-21 10:01:09.875 142 12484.50 78.72 55256.00 88888.00 2008-05-21 10:01:10.000 142 12484.40 78.70 55255.95 88888.00 2008-05-21 10:01:10.125 142 12484.40 78.70 55255.97 88888.00 2008-05-21 10:01:10.250 142 12484.33 78.67 55256.00 88888.00 2008-05-21 10:01:10.375 142 12484.40 78.72 55256.00 88888.00 2008-05-21 10:01:10.500 142 12484.38 78.75 55256.03 88888.00 2008-05-21 10:01:10.625 142 12484.38 78.80 55256.05 88888.00 2008-05-21 10:01:10.750 142 12484.42 78.83 55256.07 88888.00 2008-05-21 10:01:10.875 142 12484.45 78.78 55256.03 88888.00 2008-05-21 10:01:11.000 142 12484.40 78.70 55256.03 88888.00 2008-05-21 10:01:11.125 142 12484.35 78.70 55256.00 88888.00 2008-05-21 10:01:11.250 142 12484.38 78.78 55256.05 88888.00 2008-05-21 10:01:11.375 142 12484.45 78.80 55256.03 88888.00 2008-05-21 10:01:11.500 142 12484.40 78.78 55256.03 88888.00 2008-05-21 10:01:11.625 142 12484.33 78.70 55256.00 88888.00 2008-05-21 10:01:11.750 142 12484.30 78.67 55255.97 88888.00 2008-05-21 10:01:11.875 142 12484.30 78.67 55255.97 88888.00 2008-05-21 10:01:12.000 142 12484.25 78.67 55255.97 88888.00 2008-05-21 10:01:12.125 142 12484.25 78.72 55255.97 88888.00 2008-05-21 10:01:12.250 142 12484.20 78.70 55256.03 88888.00 2008-05-21 10:01:12.375 142 12484.12 78.67 55256.00 88888.00 2008-05-21 10:01:12.500 142 12484.05 78.70 55256.03 88888.00 2008-05-21 10:01:12.625 142 12484.02 78.72 55256.03 88888.00 2008-05-21 10:01:12.750 142 12484.00 78.70 55256.05 88888.00 2008-05-21 10:01:12.875 142 12483.98 78.70 55256.03 88888.00 2008-05-21 10:01:13.000 142 12484.00 78.67 55256.00 88888.00 2008-05-21 10:01:13.125 142 12483.95 78.67 55255.97 88888.00 2008-05-21 10:01:13.250 142 12483.85 78.62 55256.00 88888.00 2008-05-21 10:01:13.375 142 12483.88 78.62 55256.03 88888.00 2008-05-21 10:01:13.500 142 12483.90 78.70 55256.07 88888.00 2008-05-21 10:01:13.625 142 12483.88 78.70 55256.03 88888.00 2008-05-21 10:01:13.750 142 12483.90 78.58 55256.03 88888.00 2008-05-21 10:01:13.875 142 12483.90 78.60 55256.05 88888.00 2008-05-21 10:01:14.000 142 12483.77 78.60 55256.05 88888.00 2008-05-21 10:01:14.125 142 12483.70 78.60 55256.07 88888.00 2008-05-21 10:01:14.250 142 12483.73 78.60 55256.10 88888.00 2008-05-21 10:01:14.375 142 12483.73 78.60 55256.05 88888.00 2008-05-21 10:01:14.500 142 12483.65 78.58 55256.07 88888.00 2008-05-21 10:01:14.625 142 12483.67 78.55 55256.05 88888.00 2008-05-21 10:01:14.750 142 12483.67 78.55 55256.05 88888.00 2008-05-21 10:01:14.875 142 12483.65 78.50 55256.03 88888.00 2008-05-21 10:01:15.000 142 12483.65 78.47 55256.05 88888.00 2008-05-21 10:01:15.125 142 12483.67 78.50 55256.10 88888.00 2008-05-21 10:01:15.250 142 12483.65 78.58 55256.12 88888.00 2008-05-21 10:01:15.375 142 12483.70 78.60 55256.12 88888.00 2008-05-21 10:01:15.500 142 12483.67 78.55 55256.10 88888.00 2008-05-21 10:01:15.625 142 12483.60 78.50 55256.10 88888.00 2008-05-21 10:01:15.750 142 12483.58 78.55 55256.10 88888.00 2008-05-21 10:01:15.875 142 12483.60 78.53 55256.10 88888.00 2008-05-21 10:01:16.000 142 12483.65 78.50 55256.10 88888.00 2008-05-21 10:01:16.125 142 12483.65 78.55 55256.10 88888.00 2008-05-21 10:01:16.250 142 12483.60 78.50 55256.05 88888.00 2008-05-21 10:01:16.375 142 12483.60 78.47 55256.03 88888.00 2008-05-21 10:01:16.500 142 12483.62 78.53 55256.05 88888.00 2008-05-21 10:01:16.625 142 12483.65 78.58 55256.07 88888.00 2008-05-21 10:01:16.750 142 12483.62 78.58 55256.05 88888.00 2008-05-21 10:01:16.875 142 12483.62 78.50 55256.05 88888.00 2008-05-21 10:01:17.000 142 12483.62 78.50 55256.07 88888.00 2008-05-21 10:01:17.125 142 12483.67 78.58 55256.10 88888.00 2008-05-21 10:01:17.250 142 12483.67 78.62 55256.10 88888.00 2008-05-21 10:01:17.375 142 12483.73 78.60 55256.10 88888.00 2008-05-21 10:01:17.500 142 12483.73 78.53 55256.05 88888.00 2008-05-21 10:01:17.625 142 12483.65 78.53 55256.03 88888.00 2008-05-21 10:01:17.750 142 12483.58 78.50 55256.00 88888.00 2008-05-21 10:01:17.875 142 12483.73 78.58 55256.03 88888.00 2008-05-21 10:01:18.000 142 12483.83 78.67 55256.05 88888.00 2008-05-21 10:01:18.125 142 12483.83 78.70 55256.07 88888.00 2008-05-21 10:01:18.250 142 12483.77 78.62 55256.03 88888.00 2008-05-21 10:01:18.375 142 12483.85 78.62 55256.03 88888.00 2008-05-21 10:01:18.500 142 12483.80 78.62 55256.00 88888.00 2008-05-21 10:01:18.625 142 12483.77 78.67 55256.03 88888.00 2008-05-21 10:01:18.750 142 12483.85 78.72 55256.03 88888.00 2008-05-21 10:01:18.875 142 12483.85 78.78 55256.03 88888.00 2008-05-21 10:01:19.000 142 12483.83 78.75 55256.03 88888.00 2008-05-21 10:01:19.125 142 12483.85 78.72 55256.00 88888.00 2008-05-21 10:01:19.250 142 12483.77 78.65 55255.95 88888.00 2008-05-21 10:01:19.375 142 12483.73 78.62 55255.93 88888.00 2008-05-21 10:01:19.500 142 12483.75 78.72 55255.97 88888.00 2008-05-21 10:01:19.625 142 12483.73 78.78 55255.97 88888.00 2008-05-21 10:01:19.750 142 12483.70 78.75 55255.97 88888.00 2008-05-21 10:01:19.875 142 12483.70 78.70 55255.93 88888.00 2008-05-21 10:01:20.000 142 12483.67 78.67 55255.93 88888.00 2008-05-21 10:01:20.125 142 12483.73 78.80 55256.00 88888.00 2008-05-21 10:01:20.250 142 12483.70 78.80 55256.03 88888.00 2008-05-21 10:01:20.375 142 12483.65 78.78 55256.03 88888.00 2008-05-21 10:01:20.500 142 12483.70 78.85 55256.00 88888.00 2008-05-21 10:01:20.625 142 12483.60 78.88 55256.00 88888.00 2008-05-21 10:01:20.750 142 12483.55 78.83 55256.00 88888.00 2008-05-21 10:01:20.875 142 12483.60 78.88 55256.00 88888.00 2008-05-21 10:01:21.000 142 12483.60 78.88 55256.00 88888.00 2008-05-21 10:01:21.125 142 12483.52 78.88 55255.95 88888.00 2008-05-21 10:01:21.250 142 12483.50 78.85 55255.97 88888.00 2008-05-21 10:01:21.375 142 12483.52 78.78 55255.97 88888.00 2008-05-21 10:01:21.500 142 12483.50 78.72 55255.95 88888.00 2008-05-21 10:01:21.625 142 12483.40 78.70 55255.95 88888.00 2008-05-21 10:01:21.750 142 12483.38 78.75 55256.00 88888.00 2008-05-21 10:01:21.875 142 12483.42 78.83 55256.00 88888.00 2008-05-21 10:01:22.000 142 12483.40 78.80 55256.03 88888.00 2008-05-21 10:01:22.125 142 12483.40 78.80 55256.03 88888.00 2008-05-21 10:01:22.250 142 12483.33 78.78 55256.03 88888.00 2008-05-21 10:01:22.375 142 12483.30 78.78 55256.03 88888.00 2008-05-21 10:01:22.500 142 12483.27 78.78 55256.00 88888.00 2008-05-21 10:01:22.625 142 12483.30 78.78 55256.03 88888.00 2008-05-21 10:01:22.750 142 12483.30 78.78 55256.00 88888.00 2008-05-21 10:01:22.875 142 12483.33 78.78 55255.97 88888.00 2008-05-21 10:01:23.000 142 12483.33 78.72 55255.95 88888.00 2008-05-21 10:01:23.125 142 12483.30 78.70 55255.95 88888.00 2008-05-21 10:01:23.250 142 12483.30 78.67 55255.97 88888.00 2008-05-21 10:01:23.375 142 12483.33 78.62 55255.93 88888.00 2008-05-21 10:01:23.500 142 12483.25 78.55 55255.90 88888.00 2008-05-21 10:01:23.625 142 12483.27 78.58 55255.90 88888.00 2008-05-21 10:01:23.750 142 12483.38 78.62 55255.93 88888.00 2008-05-21 10:01:23.875 142 12483.42 78.62 55255.95 88888.00 2008-05-21 10:01:24.000 142 12483.45 78.62 55255.95 88888.00 2008-05-21 10:01:24.125 142 12483.48 78.67 55255.95 88888.00 2008-05-21 10:01:24.250 142 12483.50 78.62 55255.95 88888.00 2008-05-21 10:01:24.375 142 12483.48 78.62 55255.93 88888.00 2008-05-21 10:01:24.500 142 12483.52 78.67 55255.97 88888.00 2008-05-21 10:01:24.625 142 12483.55 78.67 55255.95 88888.00 2008-05-21 10:01:24.750 142 12483.48 78.65 55255.93 88888.00 2008-05-21 10:01:24.875 142 12483.45 78.65 55255.93 88888.00 2008-05-21 10:01:25.000 142 12483.48 78.70 55255.93 88888.00 2008-05-21 10:01:25.125 142 12483.48 78.67 55255.95 88888.00 2008-05-21 10:01:25.250 142 12483.48 78.70 55255.95 88888.00 2008-05-21 10:01:25.375 142 12483.60 78.80 55255.97 88888.00 2008-05-21 10:01:25.500 142 12483.62 78.83 55255.93 88888.00 2008-05-21 10:01:25.625 142 12483.52 78.75 55255.88 88888.00 2008-05-21 10:01:25.750 142 12483.50 78.70 55255.90 88888.00 2008-05-21 10:01:25.875 142 12483.50 78.65 55255.88 88888.00 2008-05-21 10:01:26.000 142 12483.55 78.65 55255.88 88888.00 2008-05-21 10:01:26.125 142 12483.62 78.78 55255.90 88888.00 2008-05-21 10:01:26.250 142 12483.55 78.75 55255.88 88888.00 2008-05-21 10:01:26.375 142 12483.60 78.78 55255.85 88888.00 2008-05-21 10:01:26.500 142 12483.65 78.83 55255.88 88888.00 2008-05-21 10:01:26.625 142 12483.70 78.83 55255.90 88888.00 2008-05-21 10:01:26.750 142 12483.62 78.83 55255.88 88888.00 2008-05-21 10:01:26.875 142 12483.62 78.78 55255.85 88888.00 2008-05-21 10:01:27.000 142 12483.62 78.75 55255.80 88888.00 2008-05-21 10:01:27.125 142 12483.67 78.83 55255.85 88888.00 2008-05-21 10:01:27.250 142 12483.67 78.83 55255.90 88888.00 2008-05-21 10:01:27.375 142 12483.67 78.83 55255.88 88888.00 2008-05-21 10:01:27.500 142 12483.70 78.83 55255.85 88888.00 2008-05-21 10:01:27.625 142 12483.65 78.80 55255.85 88888.00 2008-05-21 10:01:27.750 142 12483.65 78.85 55255.90 88888.00 2008-05-21 10:01:27.875 142 12483.60 78.80 55255.88 88888.00 2008-05-21 10:01:28.000 142 12483.55 78.78 55255.85 88888.00 2008-05-21 10:01:28.125 142 12483.58 78.90 55255.90 88888.00 2008-05-21 10:01:28.250 142 12483.52 78.90 55255.85 88888.00 2008-05-21 10:01:28.375 142 12483.52 78.92 55255.88 88888.00 2008-05-21 10:01:28.500 142 12483.45 78.90 55255.85 88888.00 2008-05-21 10:01:28.625 142 12483.45 78.90 55255.88 88888.00 2008-05-21 10:01:28.750 142 12483.40 78.85 55255.85 88888.00 2008-05-21 10:01:28.875 142 12483.38 78.78 55255.85 88888.00 2008-05-21 10:01:29.000 142 12483.38 78.80 55255.85 88888.00 2008-05-21 10:01:29.125 142 12483.27 78.78 55255.85 88888.00 2008-05-21 10:01:29.250 142 12483.20 78.72 55255.85 88888.00 2008-05-21 10:01:29.375 142 12483.20 78.78 55255.88 88888.00 2008-05-21 10:01:29.500 142 12483.20 78.80 55255.88 88888.00 2008-05-21 10:01:29.625 142 12483.20 78.72 55255.88 88888.00 2008-05-21 10:01:29.750 142 12483.15 78.75 55255.88 88888.00 2008-05-21 10:01:29.875 142 12483.05 78.67 55255.88 88888.00 2008-05-21 10:01:30.000 142 12483.02 78.65 55255.85 88888.00 2008-05-21 10:01:30.125 142 12482.98 78.65 55255.88 88888.00 2008-05-21 10:01:30.250 142 12482.90 78.65 55255.88 88888.00 2008-05-21 10:01:30.375 142 12482.88 78.60 55255.82 88888.00 2008-05-21 10:01:30.500 142 12482.88 78.58 55255.85 88888.00 2008-05-21 10:01:30.625 142 12482.83 78.53 55255.85 88888.00 2008-05-21 10:01:30.750 142 12482.85 78.53 55255.82 88888.00 2008-05-21 10:01:30.875 142 12482.85 78.47 55255.80 88888.00 2008-05-21 10:01:31.000 142 12482.77 78.45 55255.80 88888.00 2008-05-21 10:01:31.125 142 12482.70 78.38 55255.78 88888.00 2008-05-21 10:01:31.250 142 12482.62 78.42 55255.82 88888.00 2008-05-21 10:01:31.375 142 12482.67 78.45 55255.85 88888.00 2008-05-21 10:01:31.500 142 12482.62 78.40 55255.85 88888.00 2008-05-21 10:01:31.625 142 12482.60 78.38 55255.82 88888.00 2008-05-21 10:01:31.750 142 12482.58 78.40 55255.82 88888.00 2008-05-21 10:01:31.875 142 12482.55 78.40 55255.82 88888.00 2008-05-21 10:01:32.000 142 12482.48 78.33 55255.80 88888.00 2008-05-21 10:01:32.125 142 12482.42 78.33 55255.85 88888.00 2008-05-21 10:01:32.250 142 12482.45 78.38 55255.85 88888.00 2008-05-21 10:01:32.375 142 12482.58 78.38 55255.82 88888.00 2008-05-21 10:01:32.500 142 12482.58 78.38 55255.82 88888.00 2008-05-21 10:01:32.625 142 12482.58 78.28 55255.78 88888.00 2008-05-21 10:01:32.750 142 12482.58 78.30 55255.78 88888.00 2008-05-21 10:01:32.875 142 12482.55 78.33 55255.80 88888.00 2008-05-21 10:01:33.000 142 12482.52 78.30 55255.75 88888.00 2008-05-21 10:01:33.125 142 12482.52 78.30 55255.78 88888.00 2008-05-21 10:01:33.250 142 12482.55 78.38 55255.80 88888.00 2008-05-21 10:01:33.375 142 12482.62 78.42 55255.85 88888.00 2008-05-21 10:01:33.500 142 12482.62 78.40 55255.82 88888.00 2008-05-21 10:01:33.625 142 12482.60 78.38 55255.80 88888.00 2008-05-21 10:01:33.750 142 12482.65 78.40 55255.80 88888.00 2008-05-21 10:01:33.875 142 12482.70 78.45 55255.78 88888.00 2008-05-21 10:01:34.000 142 12482.67 78.42 55255.78 88888.00 2008-05-21 10:01:34.125 142 12482.55 78.38 55255.75 88888.00 2008-05-21 10:01:34.250 142 12482.60 78.38 55255.75 88888.00 2008-05-21 10:01:34.375 142 12482.62 78.38 55255.72 88888.00 2008-05-21 10:01:34.500 142 12482.65 78.38 55255.70 88888.00 2008-05-21 10:01:34.625 142 12482.75 78.45 55255.72 88888.00 2008-05-21 10:01:34.750 142 12482.80 78.53 55255.75 88888.00 2008-05-21 10:01:34.875 142 12482.77 78.45 55255.68 88888.00 2008-05-21 10:01:35.000 142 12482.80 78.40 55255.62 88888.00 2008-05-21 10:01:35.125 142 12482.83 78.42 55255.65 88888.00 2008-05-21 10:01:35.250 142 12482.80 78.53 55255.70 88888.00 2008-05-21 10:01:35.375 142 12482.88 78.58 55255.68 88888.00 2008-05-21 10:01:35.500 142 12482.90 78.55 55255.68 88888.00 2008-05-21 10:01:35.625 142 12482.95 78.53 55255.70 88888.00 2008-05-21 10:01:35.750 142 12482.95 78.47 55255.68 88888.00 2008-05-21 10:01:35.875 142 12482.90 78.45 55255.65 88888.00 2008-05-21 10:01:36.000 142 12482.90 78.55 55255.68 88888.00 2008-05-21 10:01:36.125 142 12482.85 78.60 55255.62 88888.00 2008-05-21 10:01:36.250 142 12482.85 78.62 55255.68 88888.00 2008-05-21 10:01:36.375 142 12482.90 78.60 55255.62 88888.00 2008-05-21 10:01:36.500 142 12482.80 78.53 55255.60 88888.00 2008-05-21 10:01:36.625 142 12482.92 78.65 55255.57 88888.00 2008-05-21 10:01:36.750 142 12483.02 78.62 55255.57 88888.00 2008-05-21 10:01:36.875 142 12483.00 78.53 55255.55 88888.00 2008-05-21 10:01:37.000 142 12483.00 78.50 55255.55 88888.00 2008-05-21 10:01:37.125 142 12482.95 78.55 55255.60 88888.00 2008-05-21 10:01:37.250 142 12482.92 78.55 55255.57 88888.00 2008-05-21 10:01:37.375 142 12482.95 78.62 55255.53 88888.00 2008-05-21 10:01:37.500 142 12483.00 78.65 55255.55 88888.00 2008-05-21 10:01:37.625 142 12483.02 78.58 55255.55 88888.00 2008-05-21 10:01:37.750 142 12483.00 78.60 55255.55 88888.00 2008-05-21 10:01:37.875 142 12482.95 78.60 55255.57 88888.00 2008-05-21 10:01:38.000 142 12482.88 78.55 55255.55 88888.00 2008-05-21 10:01:38.125 142 12482.88 78.53 55255.55 88888.00 2008-05-21 10:01:38.250 142 12482.90 78.53 55255.55 88888.00 2008-05-21 10:01:38.375 142 12482.92 78.58 55255.55 88888.00 2008-05-21 10:01:38.500 142 12482.92 78.53 55255.50 88888.00 2008-05-21 10:01:38.625 142 12482.88 78.45 55255.50 88888.00 2008-05-21 10:01:38.750 142 12482.90 78.45 55255.50 88888.00 2008-05-21 10:01:38.875 142 12482.90 78.45 55255.47 88888.00 2008-05-21 10:01:39.000 142 12482.90 78.45 55255.45 88888.00 2008-05-21 10:01:39.125 142 12482.92 78.53 55255.47 88888.00 2008-05-21 10:01:39.250 142 12482.98 78.60 55255.53 88888.00 2008-05-21 10:01:39.375 142 12483.00 78.58 55255.50 88888.00 2008-05-21 10:01:39.500 142 12482.95 78.50 55255.45 88888.00 2008-05-21 10:01:39.625 142 12482.92 78.50 55255.43 88888.00 2008-05-21 10:01:39.750 142 12483.05 78.58 55255.45 88888.00 2008-05-21 10:01:39.875 142 12483.15 78.60 55255.50 88888.00 2008-05-21 10:01:40.000 142 12483.17 78.58 55255.47 88888.00 2008-05-21 10:01:40.125 142 12483.15 78.55 55255.43 88888.00 2008-05-21 10:01:40.250 142 12483.12 78.53 55255.40 88888.00 2008-05-21 10:01:40.375 142 12483.12 78.50 55255.35 88888.00 2008-05-21 10:01:40.500 142 12483.15 78.55 55255.35 88888.00 2008-05-21 10:01:40.625 142 12483.20 78.55 55255.35 88888.00 2008-05-21 10:01:40.750 142 12483.15 78.60 55255.35 88888.00 2008-05-21 10:01:40.875 142 12483.15 78.62 55255.38 88888.00 2008-05-21 10:01:41.000 142 12483.27 78.70 55255.40 88888.00 2008-05-21 10:01:41.125 142 12483.30 78.78 55255.40 88888.00 2008-05-21 10:01:41.250 142 12483.25 78.70 55255.40 88888.00 2008-05-21 10:01:41.375 142 12483.20 78.72 55255.38 88888.00 2008-05-21 10:01:41.500 142 12483.17 78.70 55255.35 88888.00 2008-05-21 10:01:41.625 142 12483.10 78.65 55255.38 88888.00 2008-05-21 10:01:41.750 142 12483.15 78.65 55255.35 88888.00 2008-05-21 10:01:41.875 142 12483.17 78.67 55255.35 88888.00 2008-05-21 10:01:42.000 142 12483.15 78.70 55255.38 88888.00 2008-05-21 10:01:42.125 142 12483.15 78.65 55255.38 88888.00 2008-05-21 10:01:42.250 142 12483.20 78.65 55255.38 88888.00 2008-05-21 10:01:42.375 142 12483.12 78.62 55255.38 88888.00 2008-05-21 10:01:42.500 142 12483.02 78.58 55255.32 88888.00 2008-05-21 10:01:42.625 142 12483.05 78.58 55255.38 88888.00 2008-05-21 10:01:42.750 142 12483.08 78.60 55255.38 88888.00 2008-05-21 10:01:42.875 142 12483.05 78.60 55255.38 88888.00 2008-05-21 10:01:43.000 142 12483.05 78.55 55255.35 88888.00 2008-05-21 10:01:43.125 142 12483.05 78.53 55255.38 88888.00 2008-05-21 10:01:43.250 142 12483.05 78.55 55255.38 88888.00 2008-05-21 10:01:43.375 142 12483.02 78.53 55255.35 88888.00 2008-05-21 10:01:43.500 142 12483.00 78.50 55255.35 88888.00 2008-05-21 10:01:43.625 142 12483.00 78.45 55255.35 88888.00 2008-05-21 10:01:43.750 142 12483.02 78.53 55255.38 88888.00 2008-05-21 10:01:43.875 142 12483.08 78.53 55255.38 88888.00 2008-05-21 10:01:44.000 142 12483.08 78.55 55255.40 88888.00 2008-05-21 10:01:44.125 142 12483.15 78.60 55255.43 88888.00 2008-05-21 10:01:44.250 142 12483.08 78.53 55255.38 88888.00 2008-05-21 10:01:44.375 142 12483.02 78.47 55255.35 88888.00 2008-05-21 10:01:44.500 142 12482.98 78.50 55255.32 88888.00 2008-05-21 10:01:44.625 142 12482.95 78.47 55255.30 88888.00 2008-05-21 10:01:44.750 142 12482.90 78.45 55255.28 88888.00 2008-05-21 10:01:44.875 142 12482.95 78.42 55255.30 88888.00 2008-05-21 10:01:45.000 142 12482.95 78.45 55255.30 88888.00 2008-05-21 10:01:45.125 142 12482.95 78.45 55255.30 88888.00 2008-05-21 10:01:45.250 142 12482.85 78.50 55255.32 88888.00 2008-05-21 10:01:45.375 142 12482.90 78.50 55255.32 88888.00 2008-05-21 10:01:45.500 142 12482.98 78.53 55255.32 88888.00 2008-05-21 10:01:45.625 142 12483.00 78.47 55255.32 88888.00 2008-05-21 10:01:45.750 142 12483.02 78.45 55255.30 88888.00 2008-05-21 10:01:45.875 142 12483.08 78.47 55255.30 88888.00 2008-05-21 10:01:46.000 142 12483.08 78.45 55255.28 88888.00 2008-05-21 10:01:46.125 142 12483.02 78.45 55255.30 88888.00 2008-05-21 10:01:46.250 142 12483.10 78.45 55255.28 88888.00 2008-05-21 10:01:46.375 142 12483.08 78.35 55255.22 88888.00 2008-05-21 10:01:46.500 142 12483.08 78.40 55255.25 88888.00 2008-05-21 10:01:46.625 142 12483.08 78.47 55255.32 88888.00 2008-05-21 10:01:46.750 142 12483.10 78.50 55255.28 88888.00 2008-05-21 10:01:46.875 142 12483.00 78.45 55255.22 88888.00 2008-05-21 10:01:47.000 142 12483.08 78.45 55255.20 88888.00 2008-05-21 10:01:47.125 142 12483.15 78.55 55255.25 88888.00 2008-05-21 10:01:47.250 142 12483.15 78.55 55255.25 88888.00 2008-05-21 10:01:47.375 142 12483.17 78.58 55255.22 88888.00 2008-05-21 10:01:47.500 142 12483.17 78.58 55255.20 88888.00 2008-05-21 10:01:47.625 142 12483.20 78.55 55255.22 88888.00 2008-05-21 10:01:47.750 142 12483.17 78.60 55255.22 88888.00 2008-05-21 10:01:47.875 142 12483.15 78.60 55255.20 88888.00 2008-05-21 10:01:48.000 142 12483.15 78.58 55255.18 88888.00 2008-05-21 10:01:48.125 142 12483.17 78.67 55255.22 88888.00 2008-05-21 10:01:48.250 142 12483.15 78.65 55255.22 88888.00 2008-05-21 10:01:48.375 142 12483.20 78.65 55255.20 88888.00 2008-05-21 10:01:48.500 142 12483.17 78.60 55255.18 88888.00 2008-05-21 10:01:48.625 142 12483.10 78.60 55255.18 88888.00 2008-05-21 10:01:48.750 142 12483.12 78.62 55255.18 88888.00 2008-05-21 10:01:48.875 142 12483.15 78.62 55255.15 88888.00 2008-05-21 10:01:49.000 142 12483.17 78.67 55255.15 88888.00 2008-05-21 10:01:49.125 142 12483.25 78.72 55255.20 88888.00 2008-05-21 10:01:49.250 142 12483.30 78.72 55255.20 88888.00 2008-05-21 10:01:49.375 142 12483.25 78.65 55255.15 88888.00 2008-05-21 10:01:49.500 142 12483.27 78.72 55255.20 88888.00 2008-05-21 10:01:49.625 142 12483.30 78.75 55255.22 88888.00 2008-05-21 10:01:49.750 142 12483.23 78.70 55255.15 88888.00 2008-05-21 10:01:49.875 142 12483.20 78.70 55255.15 88888.00 2008-05-21 10:01:50.000 142 12483.25 78.75 55255.15 88888.00 2008-05-21 10:01:50.125 142 12483.23 78.75 55255.15 88888.00 2008-05-21 10:01:50.250 142 12483.15 78.75 55255.18 88888.00 2008-05-21 10:01:50.375 142 12483.15 78.78 55255.18 88888.00 2008-05-21 10:01:50.500 142 12483.15 78.80 55255.15 88888.00 2008-05-21 10:01:50.625 142 12483.20 78.83 55255.15 88888.00 2008-05-21 10:01:50.750 142 12483.15 78.78 55255.12 88888.00 2008-05-21 10:01:50.875 142 12483.10 78.78 55255.10 88888.00 2008-05-21 10:01:51.000 142 12483.12 78.80 55255.10 88888.00 2008-05-21 10:01:51.125 142 12483.17 78.83 55255.12 88888.00 2008-05-21 10:01:51.250 142 12483.10 78.83 55255.10 88888.00 2008-05-21 10:01:51.375 142 12483.20 78.88 55255.12 88888.00 2008-05-21 10:01:51.500 142 12483.25 78.92 55255.10 88888.00 2008-05-21 10:01:51.625 142 12483.30 78.95 55255.10 88888.00 2008-05-21 10:01:51.750 142 12483.30 78.92 55255.10 88888.00 2008-05-21 10:01:51.875 142 12483.33 78.97 55255.10 88888.00 2008-05-21 10:01:52.000 142 12483.33 78.97 55255.07 88888.00 2008-05-21 10:01:52.125 142 12483.25 78.92 55255.07 88888.00 2008-05-21 10:01:52.250 142 12483.20 78.95 55255.10 88888.00 2008-05-21 10:01:52.375 142 12483.20 78.97 55255.05 88888.00 2008-05-21 10:01:52.500 142 12483.10 78.90 55255.07 88888.00 2008-05-21 10:01:52.625 142 12483.08 78.90 55255.05 88888.00 2008-05-21 10:01:52.750 142 12483.08 78.92 55255.05 88888.00 2008-05-21 10:01:52.875 142 12483.15 79.00 55255.03 88888.00 2008-05-21 10:01:53.000 142 12483.08 78.97 55255.03 88888.00 2008-05-21 10:01:53.125 142 12482.98 78.95 55255.07 88888.00 2008-05-21 10:01:53.250 142 12482.95 79.03 55255.10 88888.00 2008-05-21 10:01:53.375 142 12483.00 79.03 55255.10 88888.00 2008-05-21 10:01:53.500 142 12483.00 79.03 55255.10 88888.00 2008-05-21 10:01:53.625 142 12482.92 78.95 55255.05 88888.00 2008-05-21 10:01:53.750 142 12482.88 78.90 55255.03 88888.00 2008-05-21 10:01:53.875 142 12482.85 78.92 55255.00 88888.00 2008-05-21 10:01:54.000 142 12482.88 78.97 55255.05 88888.00 2008-05-21 10:01:54.125 142 12482.88 78.95 55255.03 88888.00 2008-05-21 10:01:54.250 142 12482.80 78.88 55255.00 88888.00 2008-05-21 10:01:54.375 142 12482.80 78.88 55255.03 88888.00 2008-05-21 10:01:54.500 142 12482.83 78.90 55255.05 88888.00 2008-05-21 10:01:54.625 142 12482.75 78.90 55255.03 88888.00 2008-05-21 10:01:54.750 142 12482.73 78.85 55255.03 88888.00 2008-05-21 10:01:54.875 142 12482.67 78.83 55255.03 88888.00 2008-05-21 10:01:55.000 142 12482.67 78.85 55254.97 88888.00 2008-05-21 10:01:55.125 142 12482.73 78.88 55255.03 88888.00 2008-05-21 10:01:55.250 142 12482.80 78.88 55255.03 88888.00 2008-05-21 10:01:55.375 142 12482.77 78.88 55255.03 88888.00 2008-05-21 10:01:55.500 142 12482.75 78.90 55255.05 88888.00 2008-05-21 10:01:55.625 142 12482.75 78.90 55255.03 88888.00 2008-05-21 10:01:55.750 142 12482.80 78.95 55255.03 88888.00 2008-05-21 10:01:55.875 142 12482.80 78.95 55255.03 88888.00 2008-05-21 10:01:56.000 142 12482.75 78.92 55255.00 88888.00 2008-05-21 10:01:56.125 142 12482.70 78.92 55255.03 88888.00 2008-05-21 10:01:56.250 142 12482.67 78.88 55255.00 88888.00 2008-05-21 10:01:56.375 142 12482.67 78.92 55254.97 88888.00 2008-05-21 10:01:56.500 142 12482.60 78.88 55254.95 88888.00 2008-05-21 10:01:56.625 142 12482.58 78.80 55254.90 88888.00 2008-05-21 10:01:56.750 142 12482.62 78.85 55254.95 88888.00 2008-05-21 10:01:56.875 142 12482.70 78.88 55254.95 88888.00 2008-05-21 10:01:57.000 142 12482.70 78.90 55254.95 88888.00 2008-05-21 10:01:57.125 142 12482.70 78.92 55254.93 88888.00 2008-05-21 10:01:57.250 142 12482.70 78.88 55254.93 88888.00 2008-05-21 10:01:57.375 142 12482.67 78.90 55254.95 88888.00 2008-05-21 10:01:57.500 142 12482.67 78.97 55254.97 88888.00 2008-05-21 10:01:57.625 142 12482.62 78.95 55254.93 88888.00 2008-05-21 10:01:57.750 142 12482.58 78.92 55254.88 88888.00 2008-05-21 10:01:57.875 142 12482.62 78.90 55254.93 88888.00 2008-05-21 10:01:58.000 142 12482.65 78.85 55254.90 88888.00 2008-05-21 10:01:58.125 142 12482.62 78.92 55254.93 88888.00 2008-05-21 10:01:58.250 142 12482.60 78.95 55254.93 88888.00 2008-05-21 10:01:58.375 142 12482.60 78.95 55254.93 88888.00 2008-05-21 10:01:58.500 142 12482.58 78.92 55254.90 88888.00 2008-05-21 10:01:58.625 142 12482.62 79.00 55254.90 88888.00 2008-05-21 10:01:58.750 142 12482.62 79.00 55254.93 88888.00 2008-05-21 10:01:58.875 142 12482.55 78.97 55254.93 88888.00 2008-05-21 10:01:59.000 142 12482.60 79.00 55254.93 88888.00 2008-05-21 10:01:59.125 142 12482.65 79.03 55254.93 88888.00 2008-05-21 10:01:59.250 142 12482.62 78.95 55254.90 88888.00 2008-05-21 10:01:59.375 142 12482.62 78.92 55254.90 88888.00 2008-05-21 10:01:59.500 142 12482.70 78.95 55254.88 88888.00 2008-05-21 10:01:59.625 142 12482.65 78.92 55254.85 88888.00 2008-05-21 10:01:59.750 142 12482.65 78.97 55254.85 88888.00 2008-05-21 10:01:59.875 142 12482.62 78.90 55254.80 88888.00 2008-05-21 10:02:00.000 142 12482.67 78.90 55254.85 88888.00 2008-05-21 10:02:00.125 142 12482.67 78.95 55254.85 88888.00 2008-05-21 10:02:00.250 142 12482.65 78.90 55254.82 88888.00 2008-05-21 10:02:00.375 142 12482.62 78.92 55254.82 88888.00 2008-05-21 10:02:00.500 142 12482.60 78.97 55254.82 88888.00 2008-05-21 10:02:00.625 142 12482.62 79.05 55254.85 88888.00 2008-05-21 10:02:00.750 142 12482.62 79.05 55254.82 88888.00 2008-05-21 10:02:00.875 142 12482.67 79.03 55254.82 88888.00 2008-05-21 10:02:01.000 142 12482.65 78.95 55254.78 88888.00 2008-05-21 10:02:01.125 142 12482.60 78.95 55254.80 88888.00 2008-05-21 10:02:01.250 142 12482.67 79.03 55254.85 88888.00 2008-05-21 10:02:01.375 142 12482.75 78.97 55254.82 88888.00 2008-05-21 10:02:01.500 142 12482.67 78.92 55254.80 88888.00 2008-05-21 10:02:01.625 142 12482.60 78.95 55254.80 88888.00 2008-05-21 10:02:01.750 142 12482.62 78.95 55254.80 88888.00 2008-05-21 10:02:01.875 142 12482.62 78.97 55254.80 88888.00 2008-05-21 10:02:02.000 142 12482.65 78.97 55254.80 88888.00 2008-05-21 10:02:02.125 142 12482.62 78.95 55254.78 88888.00 2008-05-21 10:02:02.250 142 12482.70 78.97 55254.80 88888.00 2008-05-21 10:02:02.375 142 12482.65 78.97 55254.82 88888.00 2008-05-21 10:02:02.500 142 12482.62 79.03 55254.78 88888.00 2008-05-21 10:02:02.625 142 12482.58 79.00 55254.75 88888.00 2008-05-21 10:02:02.750 142 12482.62 79.00 55254.80 88888.00 2008-05-21 10:02:02.875 142 12482.58 78.95 55254.80 88888.00 2008-05-21 10:02:04.000 142 12482.60 78.97 55254.78 88888.00 2008-05-21 10:02:04.125 142 12482.58 79.03 55254.78 88888.00 2008-05-21 10:02:04.250 142 12482.55 78.97 55254.78 88888.00 2008-05-21 10:02:04.375 142 12482.48 78.95 55254.75 88888.00 2008-05-21 10:02:04.500 142 12482.45 78.92 55254.75 88888.00 2008-05-21 10:02:04.625 142 12482.52 78.97 55254.78 88888.00 2008-05-21 10:02:04.750 142 12482.60 78.97 55254.78 88888.00 2008-05-21 10:02:04.875 142 12482.50 78.90 55254.75 88888.00 2008-05-21 10:02:04.000 142 12482.40 78.90 55254.70 88888.00 2008-05-21 10:02:04.125 142 12482.45 78.97 55254.70 88888.00 2008-05-21 10:02:04.250 142 12482.52 78.92 55254.70 88888.00 2008-05-21 10:02:04.375 142 12482.58 78.97 55254.70 88888.00 2008-05-21 10:02:04.500 142 12482.58 79.00 55254.70 88888.00 2008-05-21 10:02:04.625 142 12482.48 79.00 55254.70 88888.00 2008-05-21 10:02:04.750 142 12482.52 79.03 55254.70 88888.00 2008-05-21 10:02:04.875 142 12482.55 79.00 55254.70 88888.00 2008-05-21 10:02:05.000 142 12482.58 78.97 55254.68 88888.00 2008-05-21 10:02:05.125 142 12482.50 78.97 55254.68 88888.00 2008-05-21 10:02:05.250 142 12482.40 78.97 55254.68 88888.00 2008-05-21 10:02:05.375 142 12482.50 79.00 55254.65 88888.00 2008-05-21 10:02:05.500 142 12482.58 79.03 55254.68 88888.00 2008-05-21 10:02:05.625 142 12482.65 79.05 55254.70 88888.00 2008-05-21 10:02:05.750 142 12482.55 79.03 55254.68 88888.00 2008-05-21 10:02:05.875 142 12482.52 78.97 55254.65 88888.00 2008-05-21 10:02:06.000 142 12482.58 79.08 55254.65 88888.00 2008-05-21 10:02:06.125 142 12482.58 79.05 55254.65 88888.00 2008-05-21 10:02:06.250 142 12482.58 78.95 55254.57 88888.00 2008-05-21 10:02:06.375 142 12482.60 78.97 55254.55 88888.00 2008-05-21 10:02:06.500 142 12482.62 79.03 55254.57 88888.00 2008-05-21 10:02:06.625 142 12482.60 79.03 55254.60 88888.00 2008-05-21 10:02:06.750 142 12482.58 79.00 55254.60 88888.00 2008-05-21 10:02:06.875 142 12482.62 79.05 55254.62 88888.00 2008-05-21 10:02:07.000 142 12482.67 79.03 55254.62 88888.00 2008-05-21 10:02:07.125 142 12482.60 78.95 55254.57 88888.00 2008-05-21 10:02:07.250 142 12482.62 78.97 55254.57 88888.00 2008-05-21 10:02:07.375 142 12482.62 79.03 55254.60 88888.00 2008-05-21 10:02:07.500 142 12482.62 79.03 55254.57 88888.00 2008-05-21 10:02:07.625 142 12482.62 79.05 55254.57 88888.00 2008-05-21 10:02:07.750 142 12482.67 79.05 55254.53 88888.00 2008-05-21 10:02:07.875 142 12482.70 79.00 55254.53 88888.00 2008-05-21 10:02:08.000 142 12482.67 79.03 55254.50 88888.00 2008-05-21 10:02:08.125 142 12482.67 79.08 55254.55 88888.00 2008-05-21 10:02:08.250 142 12482.67 79.08 55254.55 88888.00 2008-05-21 10:02:08.375 142 12482.73 79.12 55254.55 88888.00 2008-05-21 10:02:08.500 142 12482.73 79.10 55254.53 88888.00 2008-05-21 10:02:08.625 142 12482.62 79.03 55254.50 88888.00 2008-05-21 10:02:08.750 142 12482.70 79.05 55254.47 88888.00 2008-05-21 10:02:08.875 142 12482.77 79.08 55254.50 88888.00 2008-05-21 10:02:09.000 142 12482.77 79.10 55254.50 88888.00 2008-05-21 10:02:09.125 142 12482.73 79.08 55254.50 88888.00 2008-05-21 10:02:09.250 142 12482.70 79.05 55254.50 88888.00 2008-05-21 10:02:09.375 142 12482.70 79.10 55254.50 88888.00 2008-05-21 10:02:09.500 142 12482.65 79.08 55254.45 88888.00 2008-05-21 10:02:09.625 142 12482.60 79.05 55254.45 88888.00 2008-05-21 10:02:09.750 142 12482.70 79.12 55254.50 88888.00 2008-05-21 10:02:09.875 142 12482.75 79.20 55254.53 88888.00 2008-05-21 10:02:10.000 142 12482.77 79.15 55254.47 88888.00 2008-05-21 10:02:10.125 142 12482.75 79.10 55254.47 88888.00 2008-05-21 10:02:10.250 142 12482.70 79.12 55254.50 88888.00 2008-05-21 10:02:10.375 142 12482.67 79.17 55254.53 88888.00 2008-05-21 10:02:10.500 142 12482.62 79.15 55254.50 88888.00 2008-05-21 10:02:10.625 142 12482.58 79.15 55254.47 88888.00 2008-05-21 10:02:10.750 142 12482.67 79.20 55254.47 88888.00 2008-05-21 10:02:10.875 142 12482.67 79.17 55254.45 88888.00 2008-05-21 10:02:11.000 142 12482.55 79.15 55254.45 88888.00 2008-05-21 10:02:11.125 142 12482.52 79.08 55254.43 88888.00 2008-05-21 10:02:11.250 142 12482.50 79.05 55254.43 88888.00 2008-05-21 10:02:11.375 142 12482.50 79.10 55254.45 88888.00 2008-05-21 10:02:11.500 142 12482.52 79.20 55254.47 88888.00 2008-05-21 10:02:11.625 142 12482.50 79.15 55254.47 88888.00 2008-05-21 10:02:11.750 142 12482.45 79.12 55254.45 88888.00 2008-05-21 10:02:11.875 142 12482.48 79.15 55254.45 88888.00 2008-05-21 10:02:12.000 142 12482.50 79.10 55254.43 88888.00 2008-05-21 10:02:12.125 142 12482.48 79.05 55254.43 88888.00 2008-05-21 10:02:12.250 142 12482.45 79.05 55254.45 88888.00 2008-05-21 10:02:12.375 142 12482.40 79.05 55254.45 88888.00 2008-05-21 10:02:12.500 142 12482.38 79.05 55254.45 88888.00 2008-05-21 10:02:12.625 142 12482.40 79.12 55254.45 88888.00 2008-05-21 10:02:12.750 142 12482.45 79.08 55254.45 88888.00 2008-05-21 10:02:12.875 142 12482.40 79.03 55254.43 88888.00 2008-05-21 10:02:13.000 142 12482.33 79.00 55254.38 88888.00 2008-05-21 10:02:13.125 142 12482.35 79.05 55254.40 88888.00 2008-05-21 10:02:13.250 142 12482.30 79.00 55254.40 88888.00 2008-05-21 10:02:13.375 142 12482.33 78.97 55254.38 88888.00 2008-05-21 10:02:13.500 142 12482.30 78.97 55254.38 88888.00 2008-05-21 10:02:13.625 142 12482.30 78.95 55254.38 88888.00 2008-05-21 10:02:13.750 142 12482.30 78.95 55254.40 88888.00 2008-05-21 10:02:13.875 142 12482.30 78.95 55254.40 88888.00 2008-05-21 10:02:14.000 142 12482.35 79.00 55254.40 88888.00 2008-05-21 10:02:14.125 142 12482.40 79.05 55254.40 88888.00 2008-05-21 10:02:14.250 142 12482.33 78.97 55254.38 88888.00 2008-05-21 10:02:14.375 142 12482.33 78.97 55254.38 88888.00 2008-05-21 10:02:14.500 142 12482.35 79.00 55254.38 88888.00 2008-05-21 10:02:14.625 142 12482.40 78.97 55254.35 88888.00 2008-05-21 10:02:14.750 142 12482.35 78.95 55254.35 88888.00 2008-05-21 10:02:14.875 142 12482.35 78.97 55254.38 88888.00 2008-05-21 10:02:15.000 142 12482.35 78.97 55254.38 88888.00 2008-05-21 10:02:15.125 142 12482.38 78.95 55254.32 88888.00 2008-05-21 10:02:15.250 142 12482.33 78.97 55254.35 88888.00 2008-05-21 10:02:15.375 142 12482.38 79.10 55254.43 88888.00 2008-05-21 10:02:15.500 142 12482.38 79.10 55254.38 88888.00 2008-05-21 10:02:15.625 142 12482.38 78.97 55254.35 88888.00 2008-05-21 10:02:15.750 142 12482.30 78.88 55254.28 88888.00 2008-05-21 10:02:15.875 142 12482.25 78.90 55254.28 88888.00 2008-05-21 10:02:16.000 142 12482.33 78.97 55254.32 88888.00 2008-05-21 10:02:16.125 142 12482.35 79.00 55254.30 88888.00 2008-05-21 10:02:16.250 142 12482.38 78.97 55254.30 88888.00 2008-05-21 10:02:16.375 142 12482.45 78.97 55254.30 88888.00 2008-05-21 10:02:16.500 142 12482.45 79.03 55254.35 88888.00 2008-05-21 10:02:16.625 142 12482.45 79.03 55254.35 88888.00 2008-05-21 10:02:16.750 142 12482.45 79.00 55254.32 88888.00 2008-05-21 10:02:16.875 142 12482.45 79.05 55254.28 88888.00 2008-05-21 10:02:17.000 142 12482.38 79.00 55254.25 88888.00 2008-05-21 10:02:17.125 142 12482.35 78.95 55254.25 88888.00 2008-05-21 10:02:17.250 142 12482.33 78.92 55254.25 88888.00 2008-05-21 10:02:17.375 142 12482.30 78.95 55254.25 88888.00 2008-05-21 10:02:17.500 142 12482.33 78.95 55254.25 88888.00 2008-05-21 10:02:17.625 142 12482.30 78.92 55254.22 88888.00 2008-05-21 10:02:17.750 142 12482.38 79.00 55254.28 88888.00 2008-05-21 10:02:17.875 142 12482.40 79.08 55254.30 88888.00 2008-05-21 10:02:18.000 142 12482.40 79.00 55254.28 88888.00 2008-05-21 10:02:18.125 142 12482.38 78.95 55254.28 88888.00 2008-05-21 10:02:18.250 142 12482.38 79.00 55254.30 88888.00 2008-05-21 10:02:18.375 142 12482.35 79.00 55254.28 88888.00 2008-05-21 10:02:18.500 142 12482.27 78.90 55254.25 88888.00 2008-05-21 10:02:18.625 142 12482.27 78.92 55254.28 88888.00 2008-05-21 10:02:18.750 142 12482.25 78.95 55254.28 88888.00 2008-05-21 10:02:18.875 142 12482.20 78.88 55254.25 88888.00 2008-05-21 10:02:19.000 142 12482.17 78.90 55254.22 88888.00 2008-05-21 10:02:19.125 142 12482.10 78.88 55254.22 88888.00 2008-05-21 10:02:19.250 142 12482.08 78.88 55254.25 88888.00 2008-05-21 10:02:19.375 142 12482.10 78.88 55254.25 88888.00 2008-05-21 10:02:19.500 142 12482.08 78.80 55254.25 88888.00 2008-05-21 10:02:19.625 142 12482.10 78.80 55254.28 88888.00 2008-05-21 10:02:19.750 142 12482.12 78.78 55254.25 88888.00 2008-05-21 10:02:19.875 142 12482.15 78.80 55254.22 88888.00 2008-05-21 10:02:20.000 142 12482.10 78.75 55254.22 88888.00 2008-05-21 10:02:20.125 142 12482.00 78.70 55254.20 88888.00 2008-05-21 10:02:20.250 142 12481.98 78.75 55254.25 88888.00 2008-05-21 10:02:20.375 142 12482.02 78.80 55254.25 88888.00 2008-05-21 10:02:20.500 142 12482.08 78.80 55254.22 88888.00 2008-05-21 10:02:20.625 142 12482.02 78.75 55254.25 88888.00 2008-05-21 10:02:20.750 142 12482.08 78.75 55254.25 88888.00 2008-05-21 10:02:20.875 142 12482.08 78.72 55254.22 88888.00 2008-05-21 10:02:21.000 142 12482.02 78.72 55254.22 88888.00 2008-05-21 10:02:21.125 142 12482.08 78.78 55254.25 88888.00 2008-05-21 10:02:21.250 142 12482.10 78.78 55254.22 88888.00 2008-05-21 10:02:21.375 142 12482.12 78.78 55254.22 88888.00 2008-05-21 10:02:21.500 142 12482.05 78.75 55254.20 88888.00 2008-05-21 10:02:21.625 142 12482.00 78.72 55254.18 88888.00 2008-05-21 10:02:21.750 142 12481.98 78.75 55254.18 88888.00 2008-05-21 10:02:21.875 142 12481.98 78.70 55254.15 88888.00 2008-05-21 10:02:22.000 142 12482.10 78.72 55254.18 88888.00 2008-05-21 10:02:22.125 142 12482.12 78.70 55254.12 88888.00 2008-05-21 10:02:22.250 142 12482.12 78.72 55254.12 88888.00 2008-05-21 10:02:22.375 142 12482.23 78.80 55254.12 88888.00 2008-05-21 10:02:22.500 142 12482.17 78.80 55254.15 88888.00 2008-05-21 10:02:22.625 142 12482.17 78.78 55254.18 88888.00 2008-05-21 10:02:22.750 142 12482.12 78.72 55254.15 88888.00 2008-05-21 10:02:22.875 142 12482.10 78.78 55254.15 88888.00 2008-05-21 10:02:23.000 142 12482.15 78.88 55254.15 88888.00 2008-05-21 10:02:23.125 142 12482.23 78.90 55254.15 88888.00 2008-05-21 10:02:23.250 142 12482.25 78.83 55254.10 88888.00 2008-05-21 10:02:23.375 142 12482.27 78.83 55254.10 88888.00 2008-05-21 10:02:23.500 142 12482.20 78.83 55254.10 88888.00 2008-05-21 10:02:23.625 142 12482.15 78.80 55254.10 88888.00 2008-05-21 10:02:23.750 142 12482.23 78.83 55254.10 88888.00 2008-05-21 10:02:23.875 142 12482.25 78.88 55254.12 88888.00 2008-05-21 10:02:24.000 142 12482.27 78.92 55254.10 88888.00 2008-05-21 10:02:24.125 142 12482.25 78.90 55254.05 88888.00 2008-05-21 10:02:24.250 142 12482.25 78.83 55254.05 88888.00 2008-05-21 10:02:24.375 142 12482.17 78.83 55254.05 88888.00 2008-05-21 10:02:24.500 142 12482.15 78.88 55254.05 88888.00 2008-05-21 10:02:24.625 142 12482.17 78.88 55254.05 88888.00 2008-05-21 10:02:24.750 142 12482.15 78.85 55254.05 88888.00 2008-05-21 10:02:24.875 142 12482.15 78.90 55254.07 88888.00 2008-05-21 10:02:25.000 142 12482.25 78.95 55254.05 88888.00 2008-05-21 10:02:25.125 142 12482.27 78.95 55254.07 88888.00 2008-05-21 10:02:25.250 142 12482.20 78.90 55254.05 88888.00 2008-05-21 10:02:25.375 142 12482.20 78.85 55254.05 88888.00 2008-05-21 10:02:25.500 142 12482.17 78.95 55254.07 88888.00 2008-05-21 10:02:25.625 142 12482.17 78.97 55254.07 88888.00 2008-05-21 10:02:25.750 142 12482.08 78.88 55254.00 88888.00 2008-05-21 10:02:25.875 142 12481.98 78.80 55253.97 88888.00 2008-05-21 10:02:26.000 142 12482.02 78.83 55254.00 88888.00 2008-05-21 10:02:26.125 142 12482.08 78.90 55254.07 88888.00 2008-05-21 10:02:26.250 142 12482.10 78.90 55254.07 88888.00 2008-05-21 10:02:26.375 142 12482.08 78.92 55254.03 88888.00 2008-05-21 10:02:26.500 142 12482.00 78.92 55254.05 88888.00 2008-05-21 10:02:26.625 142 12481.92 78.85 55254.03 88888.00 2008-05-21 10:02:26.750 142 12481.90 78.83 55254.03 88888.00 2008-05-21 10:02:26.875 142 12481.85 78.80 55254.03 88888.00 2008-05-21 10:02:27.000 142 12481.92 78.80 55254.00 88888.00 2008-05-21 10:02:27.125 142 12481.98 78.83 55254.00 88888.00 2008-05-21 10:02:27.250 142 12481.92 78.78 55254.03 88888.00 2008-05-21 10:02:27.375 142 12481.95 78.78 55253.97 88888.00 2008-05-21 10:02:27.500 142 12481.95 78.78 55253.97 88888.00 2008-05-21 10:02:27.625 142 12481.95 78.72 55253.95 88888.00 2008-05-21 10:02:27.750 142 12481.90 78.70 55253.93 88888.00 2008-05-21 10:02:27.875 142 12481.90 78.72 55253.93 88888.00 2008-05-21 10:02:28.000 142 12481.95 78.75 55253.95 88888.00 2008-05-21 10:02:28.125 142 12481.98 78.78 55254.00 88888.00 2008-05-21 10:02:28.250 142 12481.92 78.80 55253.97 88888.00 2008-05-21 10:02:28.375 142 12481.95 78.75 55253.93 88888.00 2008-05-21 10:02:28.500 142 12481.92 78.72 55253.90 88888.00 2008-05-21 10:02:28.625 142 12481.92 78.75 55253.95 88888.00 2008-05-21 10:02:28.750 142 12481.90 78.83 55253.97 88888.00 2008-05-21 10:02:28.875 142 12481.95 78.88 55253.97 88888.00 2008-05-21 10:02:29.000 142 12482.00 78.88 55253.95 88888.00 2008-05-21 10:02:29.125 142 12481.98 78.85 55253.97 88888.00 2008-05-21 10:02:29.250 142 12481.92 78.88 55253.95 88888.00 2008-05-21 10:02:29.375 142 12481.98 78.88 55253.93 88888.00 2008-05-21 10:02:29.500 142 12481.95 78.85 55253.93 88888.00 2008-05-21 10:02:29.625 142 12481.92 78.85 55253.93 88888.00 2008-05-21 10:02:29.750 142 12481.98 78.85 55253.90 88888.00 2008-05-21 10:02:29.875 142 12482.02 78.88 55253.90 88888.00 2008-05-21 10:02:30.000 142 12482.02 78.88 55253.88 88888.00 2008-05-21 10:02:30.125 142 12482.02 78.88 55253.88 88888.00 2008-05-21 10:02:30.250 142 12481.98 78.90 55253.88 88888.00 2008-05-21 10:02:30.375 142 12482.08 78.95 55253.85 88888.00 2008-05-21 10:02:30.500 142 12482.12 78.92 55253.80 88888.00 2008-05-21 10:02:30.625 142 12482.12 78.92 55253.80 88888.00 2008-05-21 10:02:30.750 142 12482.12 79.00 55253.85 88888.00 2008-05-21 10:02:30.875 142 12482.10 78.97 55253.88 88888.00 2008-05-21 10:02:31.000 142 12482.12 79.00 55253.82 88888.00 2008-05-21 10:02:31.125 142 12482.20 79.03 55253.82 88888.00 2008-05-21 10:02:31.250 142 12482.15 79.00 55253.85 88888.00 2008-05-21 10:02:31.375 142 12482.17 79.03 55253.82 88888.00 2008-05-21 10:02:31.500 142 12482.20 79.05 55253.85 88888.00 2008-05-21 10:02:31.625 142 12482.15 79.08 55253.88 88888.00 2008-05-21 10:02:31.750 142 12482.15 79.05 55253.80 88888.00 2008-05-21 10:02:31.875 142 12482.12 78.97 55253.78 88888.00 2008-05-21 10:02:32.000 142 12482.17 79.00 55253.78 88888.00 2008-05-21 10:02:32.125 142 12482.20 79.08 55253.80 88888.00 2008-05-21 10:02:32.250 142 12482.17 79.08 55253.85 88888.00 2008-05-21 10:02:32.375 142 12482.23 79.08 55253.78 88888.00 2008-05-21 10:02:32.500 142 12482.25 79.08 55253.78 88888.00 2008-05-21 10:02:32.625 142 12482.30 79.17 55253.80 88888.00 2008-05-21 10:02:32.750 142 12482.33 79.17 55253.80 88888.00 2008-05-21 10:02:32.875 142 12482.27 79.10 55253.75 88888.00 2008-05-21 10:02:33.000 142 12482.23 79.05 55253.72 88888.00 2008-05-21 10:02:33.125 142 12482.30 79.17 55253.78 88888.00 2008-05-21 10:02:33.250 142 12482.30 79.22 55253.78 88888.00 2008-05-21 10:02:33.375 142 12482.33 79.22 55253.75 88888.00 2008-05-21 10:02:33.500 142 12482.20 79.10 55253.70 88888.00 2008-05-21 10:02:33.625 142 12482.23 79.12 55253.70 88888.00 2008-05-21 10:02:33.750 142 12482.27 79.17 55253.78 88888.00 2008-05-21 10:02:33.875 142 12482.33 79.15 55253.75 88888.00 2008-05-21 10:02:34.000 142 12482.30 79.15 55253.72 88888.00 2008-05-21 10:02:34.125 142 12482.30 79.15 55253.72 88888.00 2008-05-21 10:02:34.250 142 12482.23 79.10 55253.68 88888.00 2008-05-21 10:02:34.375 142 12482.30 79.12 55253.70 88888.00 2008-05-21 10:02:34.500 142 12482.27 79.12 55253.70 88888.00 2008-05-21 10:02:34.625 142 12482.27 79.12 55253.68 88888.00 2008-05-21 10:02:34.750 142 12482.27 79.15 55253.68 88888.00 2008-05-21 10:02:34.875 142 12482.23 79.12 55253.65 88888.00 2008-05-21 10:02:35.000 142 12482.20 79.12 55253.65 88888.00 2008-05-21 10:02:35.125 142 12482.23 79.10 55253.68 88888.00 2008-05-21 10:02:35.250 142 12482.25 79.08 55253.68 88888.00 2008-05-21 10:02:35.375 142 12482.25 79.12 55253.65 88888.00 2008-05-21 10:02:35.500 142 12482.23 79.15 55253.68 88888.00 2008-05-21 10:02:35.625 142 12482.30 79.20 55253.70 88888.00 2008-05-21 10:02:35.750 142 12482.30 79.15 55253.68 88888.00 2008-05-21 10:02:35.875 142 12482.27 79.12 55253.65 88888.00 2008-05-21 10:02:36.000 142 12482.23 79.15 55253.65 88888.00 2008-05-21 10:02:36.125 142 12482.23 79.22 55253.68 88888.00 2008-05-21 10:02:36.250 142 12482.20 79.15 55253.70 88888.00 2008-05-21 10:02:36.375 142 12482.30 79.20 55253.72 88888.00 2008-05-21 10:02:36.500 142 12482.33 79.22 55253.72 88888.00 2008-05-21 10:02:36.625 142 12482.35 79.25 55253.72 88888.00 2008-05-21 10:02:36.750 142 12482.33 79.20 55253.70 88888.00 2008-05-21 10:02:36.875 142 12482.30 79.20 55253.68 88888.00 2008-05-21 10:02:37.000 142 12482.27 79.15 55253.65 88888.00 2008-05-21 10:02:37.125 142 12482.20 79.17 55253.65 88888.00 2008-05-21 10:02:37.250 142 12482.15 79.12 55253.68 88888.00 2008-05-21 10:02:37.375 142 12482.10 79.17 55253.68 88888.00 2008-05-21 10:02:37.500 142 12482.10 79.17 55253.62 88888.00 2008-05-21 10:02:37.625 142 12482.10 79.12 55253.60 88888.00 2008-05-21 10:02:37.750 142 12482.08 79.10 55253.62 88888.00 2008-05-21 10:02:37.875 142 12482.02 79.08 55253.68 88888.00 2008-05-21 10:02:38.000 142 12482.02 79.10 55253.65 88888.00 2008-05-21 10:02:38.125 142 12482.02 79.12 55253.68 88888.00 2008-05-21 10:02:38.250 142 12481.98 79.10 55253.70 88888.00 2008-05-21 10:02:38.375 142 12482.05 79.12 55253.70 88888.00 2008-05-21 10:02:38.500 142 12481.98 79.05 55253.68 88888.00 2008-05-21 10:02:38.625 142 12481.95 79.08 55253.62 88888.00 2008-05-21 10:02:38.750 142 12482.00 79.10 55253.70 88888.00 2008-05-21 10:02:38.875 142 12482.05 79.10 55253.70 88888.00 2008-05-21 10:02:39.000 142 12482.08 79.10 55253.70 88888.00 2008-05-21 10:02:39.125 142 12481.98 79.03 55253.68 88888.00 2008-05-21 10:02:39.250 142 12481.90 79.03 55253.65 88888.00 2008-05-21 10:02:39.375 142 12481.98 79.05 55253.62 88888.00 2008-05-21 10:02:39.500 142 12482.02 79.10 55253.65 88888.00 2008-05-21 10:02:39.625 142 12482.08 79.12 55253.65 88888.00 2008-05-21 10:02:39.750 142 12482.05 79.12 55253.65 88888.00 2008-05-21 10:02:39.875 142 12482.02 79.08 55253.65 88888.00 2008-05-21 10:02:40.000 142 12482.02 79.10 55253.65 88888.00 2008-05-21 10:02:40.125 142 12482.05 79.12 55253.65 88888.00 2008-05-21 10:02:40.250 142 12482.10 79.12 55253.65 88888.00 2008-05-21 10:02:40.375 142 12482.17 79.22 55253.65 88888.00 2008-05-21 10:02:40.500 142 12482.20 79.22 55253.62 88888.00 2008-05-21 10:02:40.625 142 12482.17 79.17 55253.60 88888.00 2008-05-21 10:02:40.750 142 12482.20 79.17 55253.62 88888.00 2008-05-21 10:02:40.875 142 12482.20 79.20 55253.62 88888.00 2008-05-21 10:02:41.000 142 12482.27 79.25 55253.62 88888.00 2008-05-21 10:02:41.125 142 12482.35 79.30 55253.57 88888.00 2008-05-21 10:02:41.250 142 12482.30 79.33 55253.62 88888.00 2008-05-21 10:02:41.375 142 12482.35 79.35 55253.62 88888.00 2008-05-21 10:02:41.500 142 12482.35 79.35 55253.65 88888.00 2008-05-21 10:02:41.625 142 12482.38 79.30 55253.62 88888.00 2008-05-21 10:02:41.750 142 12482.38 79.28 55253.57 88888.00 2008-05-21 10:02:41.875 142 12482.35 79.25 55253.57 88888.00 2008-05-21 10:02:42.000 142 12482.35 79.25 55253.57 88888.00 2008-05-21 10:02:42.125 142 12482.35 79.28 55253.60 88888.00 2008-05-21 10:02:42.250 142 12482.30 79.25 55253.55 88888.00 2008-05-21 10:02:42.375 142 12482.38 79.38 55253.60 88888.00 2008-05-21 10:02:42.500 142 12482.42 79.38 55253.57 88888.00 2008-05-21 10:02:42.625 142 12482.45 79.28 55253.53 88888.00 2008-05-21 10:02:42.750 142 12482.30 79.20 55253.47 88888.00 2008-05-21 10:02:42.875 142 12482.33 79.22 55253.47 88888.00 2008-05-21 10:02:43.000 142 12482.42 79.33 55253.53 88888.00 2008-05-21 10:02:43.125 142 12482.40 79.40 55253.55 88888.00 2008-05-21 10:02:43.250 142 12482.35 79.38 55253.55 88888.00 2008-05-21 10:02:43.375 142 12482.42 79.47 55253.55 88888.00 2008-05-21 10:02:43.500 142 12482.48 79.45 55253.53 88888.00 2008-05-21 10:02:43.625 142 12482.42 79.38 55253.53 88888.00 2008-05-21 10:02:43.750 142 12482.42 79.35 55253.50 88888.00 2008-05-21 10:02:43.875 142 12482.45 79.38 55253.50 88888.00 2008-05-21 10:02:44.000 142 12482.52 79.42 55253.50 88888.00 2008-05-21 10:02:44.125 142 12482.42 79.38 55253.47 88888.00 2008-05-21 10:02:44.250 142 12482.42 79.35 55253.45 88888.00 2008-05-21 10:02:44.375 142 12482.48 79.35 55253.50 88888.00 2008-05-21 10:02:44.500 142 12482.52 79.40 55253.53 88888.00 2008-05-21 10:02:44.625 142 12482.60 79.47 55253.53 88888.00 2008-05-21 10:02:44.750 142 12482.60 79.45 55253.53 88888.00 2008-05-21 10:02:44.875 142 12482.50 79.38 55253.50 88888.00 2008-05-21 10:02:45.000 142 12482.45 79.38 55253.50 88888.00 2008-05-21 10:02:45.125 142 12482.55 79.40 55253.50 88888.00 2008-05-21 10:02:45.250 142 12482.60 79.38 55253.50 88888.00 2008-05-21 10:02:45.375 142 12482.60 79.38 55253.50 88888.00 2008-05-21 10:02:45.500 142 12482.52 79.45 55253.50 88888.00 2008-05-21 10:02:45.625 142 12482.48 79.42 55253.47 88888.00 2008-05-21 10:02:45.750 142 12482.48 79.42 55253.47 88888.00 2008-05-21 10:02:45.875 142 12482.52 79.40 55253.47 88888.00 2008-05-21 10:02:46.000 142 12482.52 79.38 55253.45 88888.00 2008-05-21 10:02:46.125 142 12482.52 79.45 55253.47 88888.00 2008-05-21 10:02:46.250 142 12482.45 79.38 55253.47 88888.00 2008-05-21 10:02:46.375 142 12482.55 79.45 55253.53 88888.00 2008-05-21 10:02:46.500 142 12482.55 79.42 55253.53 88888.00 2008-05-21 10:02:46.625 142 12482.52 79.38 55253.50 88888.00 2008-05-21 10:02:46.750 142 12482.50 79.33 55253.43 88888.00 2008-05-21 10:02:46.875 142 12482.55 79.38 55253.45 88888.00 2008-05-21 10:02:47.000 142 12482.58 79.42 55253.47 88888.00 2008-05-21 10:02:47.125 142 12482.50 79.33 55253.43 88888.00 2008-05-21 10:02:47.250 142 12482.55 79.30 55253.47 88888.00 2008-05-21 10:02:47.375 142 12482.55 79.33 55253.47 88888.00 2008-05-21 10:02:47.500 142 12482.62 79.40 55253.47 88888.00 2008-05-21 10:02:47.625 142 12482.62 79.33 55253.43 88888.00 2008-05-21 10:02:47.750 142 12482.62 79.30 55253.43 88888.00 2008-05-21 10:02:47.875 142 12482.62 79.35 55253.45 88888.00 2008-05-21 10:02:49.000 142 12482.62 79.45 55253.47 88888.00 2008-05-21 10:02:49.125 142 12482.55 79.38 55253.45 88888.00 2008-05-21 10:02:49.250 142 12482.50 79.28 55253.47 88888.00 2008-05-21 10:02:49.375 142 12482.60 79.33 55253.45 88888.00 2008-05-21 10:02:49.500 142 12482.67 79.35 55253.45 88888.00 2008-05-21 10:02:49.625 142 12482.70 79.40 55253.50 88888.00 2008-05-21 10:02:49.750 142 12482.65 79.45 55253.47 88888.00 2008-05-21 10:02:49.875 142 12482.60 79.38 55253.45 88888.00 2008-05-21 10:02:49.000 142 12482.60 79.35 55253.45 88888.00 2008-05-21 10:02:49.125 142 12482.62 79.35 55253.45 88888.00 2008-05-21 10:02:49.250 142 12482.70 79.40 55253.45 88888.00 2008-05-21 10:02:49.375 142 12482.67 79.38 55253.43 88888.00 2008-05-21 10:02:49.500 142 12482.67 79.35 55253.43 88888.00 2008-05-21 10:02:49.625 142 12482.75 79.38 55253.45 88888.00 2008-05-21 10:02:49.750 142 12482.67 79.38 55253.45 88888.00 2008-05-21 10:02:49.875 142 12482.62 79.33 55253.38 88888.00 2008-05-21 10:02:50.000 142 12482.67 79.28 55253.38 88888.00 2008-05-21 10:02:50.125 142 12482.73 79.30 55253.45 88888.00 2008-05-21 10:02:50.250 142 12482.70 79.33 55253.43 88888.00 2008-05-21 10:02:50.375 142 12482.70 79.35 55253.45 88888.00 2008-05-21 10:02:50.500 142 12482.75 79.40 55253.43 88888.00 2008-05-21 10:02:50.625 142 12482.77 79.40 55253.45 88888.00 2008-05-21 10:02:50.750 142 12482.73 79.38 55253.43 88888.00 2008-05-21 10:02:50.875 142 12482.65 79.30 55253.38 88888.00 2008-05-21 10:02:51.000 142 12482.67 79.28 55253.35 88888.00 2008-05-21 10:02:51.125 142 12482.73 79.35 55253.38 88888.00 2008-05-21 10:02:51.250 142 12482.77 79.42 55253.40 88888.00 2008-05-21 10:02:51.375 142 12482.80 79.45 55253.40 88888.00 2008-05-21 10:02:51.500 142 12482.73 79.40 55253.38 88888.00 2008-05-21 10:02:51.625 142 12482.75 79.38 55253.35 88888.00 2008-05-21 10:02:51.750 142 12482.77 79.42 55253.35 88888.00 2008-05-21 10:02:51.875 142 12482.80 79.42 55253.35 88888.00 2008-05-21 10:02:52.000 142 12482.77 79.42 55253.35 88888.00 2008-05-21 10:02:52.125 142 12482.77 79.42 55253.38 88888.00 2008-05-21 10:02:52.250 142 12482.77 79.45 55253.40 88888.00 2008-05-21 10:02:52.375 142 12482.88 79.50 55253.40 88888.00 2008-05-21 10:02:52.500 142 12482.95 79.47 55253.40 88888.00 2008-05-21 10:02:52.625 142 12483.00 79.42 55253.40 88888.00 2008-05-21 10:02:52.750 142 12483.02 79.53 55253.43 88888.00 2008-05-21 10:02:52.875 142 12483.08 79.60 55253.40 88888.00 2008-05-21 10:02:53.000 142 12483.10 79.62 55253.38 88888.00 2008-05-21 10:02:53.125 142 12483.10 79.60 55253.40 88888.00 2008-05-21 10:02:53.250 142 12483.02 79.55 55253.38 88888.00 2008-05-21 10:02:53.375 142 12482.95 79.47 55253.35 88888.00 2008-05-21 10:02:53.500 142 12482.85 79.45 55253.30 88888.00 2008-05-21 10:02:53.625 142 12482.92 79.53 55253.30 88888.00 2008-05-21 10:02:53.750 142 12483.00 79.55 55253.32 88888.00 2008-05-21 10:02:53.875 142 12482.92 79.53 55253.32 88888.00 2008-05-21 10:02:54.000 142 12482.90 79.55 55253.35 88888.00 2008-05-21 10:02:54.125 142 12482.83 79.47 55253.28 88888.00 2008-05-21 10:02:54.250 142 12482.80 79.45 55253.25 88888.00 2008-05-21 10:02:54.375 142 12482.88 79.42 55253.28 88888.00 2008-05-21 10:02:54.500 142 12482.90 79.45 55253.28 88888.00 2008-05-21 10:02:54.625 142 12482.98 79.50 55253.28 88888.00 2008-05-21 10:02:54.750 142 12482.95 79.50 55253.28 88888.00 2008-05-21 10:02:54.875 142 12482.88 79.53 55253.28 88888.00 2008-05-21 10:02:55.000 142 12482.85 79.50 55253.28 88888.00 2008-05-21 10:02:55.125 142 12482.90 79.42 55253.28 88888.00 2008-05-21 10:02:55.250 142 12482.90 79.42 55253.25 88888.00 2008-05-21 10:02:55.375 142 12482.92 79.53 55253.30 88888.00 2008-05-21 10:02:55.500 142 12482.90 79.55 55253.28 88888.00 2008-05-21 10:02:55.625 142 12482.83 79.53 55253.25 88888.00 2008-05-21 10:02:55.750 142 12482.92 79.58 55253.30 88888.00 2008-05-21 10:02:55.875 142 12482.92 79.55 55253.30 88888.00 2008-05-21 10:02:56.000 142 12482.90 79.58 55253.30 88888.00 2008-05-21 10:02:56.125 142 12482.92 79.60 55253.30 88888.00 2008-05-21 10:02:56.250 142 12482.90 79.53 55253.30 88888.00 2008-05-21 10:02:56.375 142 12482.95 79.53 55253.28 88888.00 2008-05-21 10:02:56.500 142 12482.90 79.55 55253.28 88888.00 2008-05-21 10:02:56.625 142 12482.98 79.58 55253.28 88888.00 2008-05-21 10:02:56.750 142 12482.95 79.55 55253.22 88888.00 2008-05-21 10:02:56.875 142 12482.85 79.55 55253.25 88888.00 2008-05-21 10:02:57.000 142 12482.88 79.55 55253.28 88888.00 2008-05-21 10:02:57.125 142 12482.92 79.58 55253.32 88888.00 2008-05-21 10:02:57.250 142 12482.92 79.62 55253.38 88888.00 2008-05-21 10:02:57.375 142 12482.95 79.65 55253.32 88888.00 2008-05-21 10:02:57.500 142 12482.90 79.70 55253.35 88888.00 2008-05-21 10:02:57.625 142 12482.88 79.62 55253.38 88888.00 2008-05-21 10:02:57.750 142 12482.95 79.65 55253.35 88888.00 2008-05-21 10:02:57.875 142 12482.90 79.62 55253.32 88888.00 2008-05-21 10:02:58.000 142 12482.88 79.65 55253.35 88888.00 2008-05-21 10:02:58.125 142 12482.83 79.67 55253.38 88888.00 2008-05-21 10:02:58.250 142 12482.75 79.67 55253.35 88888.00 2008-05-21 10:02:58.375 142 12482.80 79.67 55253.35 88888.00 2008-05-21 10:02:58.500 142 12482.75 79.67 55253.35 88888.00 2008-05-21 10:02:58.625 142 12482.65 79.65 55253.35 88888.00 2008-05-21 10:02:58.750 142 12482.65 79.67 55253.35 88888.00 2008-05-21 10:02:58.875 142 12482.70 79.65 55253.32 88888.00 2008-05-21 10:02:59.000 142 12482.70 79.58 55253.30 88888.00 2008-05-21 10:02:59.125 142 12482.65 79.60 55253.35 88888.00 2008-05-21 10:02:59.250 142 12482.60 79.55 55253.32 88888.00 2008-05-21 10:02:59.375 142 12482.55 79.53 55253.32 88888.00 2008-05-21 10:02:59.500 142 12482.52 79.53 55253.30 88888.00 2008-05-21 10:02:59.625 142 12482.50 79.47 55253.32 88888.00 2008-05-21 10:02:59.750 142 12482.58 79.53 55253.35 88888.00 2008-05-21 10:02:59.875 142 12482.62 79.50 55253.35 88888.00 2008-05-21 10:03:00.000 142 12482.65 79.50 55253.35 88888.00 2008-05-21 10:03:00.125 142 12482.58 79.42 55253.30 88888.00 2008-05-21 10:03:00.250 142 12482.55 79.38 55253.32 88888.00 2008-05-21 10:03:00.375 142 12482.58 79.42 55253.32 88888.00 2008-05-21 10:03:00.500 142 12482.50 79.38 55253.32 88888.00 2008-05-21 10:03:00.625 142 12482.48 79.42 55253.32 88888.00 2008-05-21 10:03:00.750 142 12482.48 79.47 55253.38 88888.00 2008-05-21 10:03:00.875 142 12482.50 79.47 55253.40 88888.00 2008-05-21 10:03:01.000 142 12482.52 79.47 55253.38 88888.00 2008-05-21 10:03:01.125 142 12482.52 79.40 55253.35 88888.00 2008-05-21 10:03:01.250 142 12482.50 79.35 55253.35 88888.00 2008-05-21 10:03:01.375 142 12482.48 79.38 55253.32 88888.00 2008-05-21 10:03:01.500 142 12482.48 79.42 55253.35 88888.00 2008-05-21 10:03:01.625 142 12482.45 79.38 55253.38 88888.00 2008-05-21 10:03:01.750 142 12482.40 79.28 55253.30 88888.00 2008-05-21 10:03:01.875 142 12482.45 79.33 55253.30 88888.00 2008-05-21 10:03:02.000 142 12482.42 79.30 55253.28 88888.00 2008-05-21 10:03:02.125 142 12482.40 79.30 55253.30 88888.00 2008-05-21 10:03:02.250 142 12482.42 79.30 55253.35 88888.00 2008-05-21 10:03:02.375 142 12482.50 79.33 55253.32 88888.00 2008-05-21 10:03:02.500 142 12482.48 79.35 55253.32 88888.00 2008-05-21 10:03:02.625 142 12482.38 79.38 55253.35 88888.00 2008-05-21 10:03:02.750 142 12482.42 79.38 55253.40 88888.00 2008-05-21 10:03:02.875 142 12482.45 79.38 55253.38 88888.00 2008-05-21 10:03:03.000 142 12482.45 79.33 55253.32 88888.00 2008-05-21 10:03:03.125 142 12482.48 79.28 55253.32 88888.00 2008-05-21 10:03:03.250 142 12482.45 79.35 55253.30 88888.00 2008-05-21 10:03:03.375 142 12482.50 79.40 55253.32 88888.00 2008-05-21 10:03:03.500 142 12482.42 79.38 55253.30 88888.00 2008-05-21 10:03:03.625 142 12482.42 79.30 55253.30 88888.00 2008-05-21 10:03:03.750 142 12482.50 79.33 55253.28 88888.00 2008-05-21 10:03:03.875 142 12482.50 79.33 55253.22 88888.00 2008-05-21 10:03:04.000 142 12482.50 79.35 55253.25 88888.00 2008-05-21 10:03:04.125 142 12482.45 79.33 55253.25 88888.00 2008-05-21 10:03:04.250 142 12482.35 79.28 55253.25 88888.00 2008-05-21 10:03:04.375 142 12482.38 79.30 55253.25 88888.00 2008-05-21 10:03:04.500 142 12482.52 79.45 55253.30 88888.00 2008-05-21 10:03:04.625 142 12482.52 79.40 55253.28 88888.00 2008-05-21 10:03:04.750 142 12482.48 79.28 55253.25 88888.00 2008-05-21 10:03:04.875 142 12482.42 79.25 55253.25 88888.00 2008-05-21 10:03:05.000 142 12482.45 79.33 55253.28 88888.00 2008-05-21 10:03:05.125 142 12482.48 79.38 55253.28 88888.00 2008-05-21 10:03:05.250 142 12482.40 79.35 55253.28 88888.00 2008-05-21 10:03:05.375 142 12482.38 79.33 55253.25 88888.00 2008-05-21 10:03:05.500 142 12482.45 79.33 55253.28 88888.00 2008-05-21 10:03:05.625 142 12482.42 79.33 55253.28 88888.00 2008-05-21 10:03:05.750 142 12482.42 79.30 55253.28 88888.00 2008-05-21 10:03:05.875 142 12482.40 79.25 55253.25 88888.00 2008-05-21 10:03:06.000 142 12482.42 79.28 55253.25 88888.00 2008-05-21 10:03:06.125 142 12482.48 79.33 55253.30 88888.00 2008-05-21 10:03:06.250 142 12482.45 79.35 55253.30 88888.00 2008-05-21 10:03:06.375 142 12482.45 79.30 55253.30 88888.00 2008-05-21 10:03:06.500 142 12482.52 79.28 55253.28 88888.00 2008-05-21 10:03:06.625 142 12482.55 79.28 55253.28 88888.00 2008-05-21 10:03:06.750 142 12482.50 79.33 55253.28 88888.00 2008-05-21 10:03:06.875 142 12482.42 79.35 55253.28 88888.00 2008-05-21 10:03:07.000 142 12482.40 79.28 55253.28 88888.00 2008-05-21 10:03:07.125 142 12482.40 79.22 55253.30 88888.00 2008-05-21 10:03:07.250 142 12482.40 79.15 55253.28 88888.00 2008-05-21 10:03:07.375 142 12482.42 79.17 55253.28 88888.00 2008-05-21 10:03:07.500 142 12482.40 79.17 55253.28 88888.00 2008-05-21 10:03:07.625 142 12482.38 79.17 55253.28 88888.00 2008-05-21 10:03:07.750 142 12482.48 79.22 55253.32 88888.00 2008-05-21 10:03:07.875 142 12482.50 79.28 55253.32 88888.00 2008-05-21 10:03:08.000 142 12482.50 79.25 55253.30 88888.00 2008-05-21 10:03:08.125 142 12482.42 79.17 55253.30 88888.00 2008-05-21 10:03:08.250 142 12482.38 79.17 55253.32 88888.00 2008-05-21 10:03:08.375 142 12482.35 79.17 55253.28 88888.00 2008-05-21 10:03:08.500 142 12482.33 79.15 55253.28 88888.00 2008-05-21 10:03:08.625 142 12482.40 79.17 55253.30 88888.00 2008-05-21 10:03:08.750 142 12482.42 79.17 55253.35 88888.00 2008-05-21 10:03:08.875 142 12482.45 79.22 55253.38 88888.00 2008-05-21 10:03:09.000 142 12482.42 79.25 55253.35 88888.00 2008-05-21 10:03:09.125 142 12482.40 79.20 55253.32 88888.00 2008-05-21 10:03:09.250 142 12482.40 79.20 55253.32 88888.00 2008-05-21 10:03:09.375 142 12482.45 79.22 55253.32 88888.00 2008-05-21 10:03:09.500 142 12482.48 79.22 55253.30 88888.00 2008-05-21 10:03:09.625 142 12482.45 79.17 55253.28 88888.00 2008-05-21 10:03:09.750 142 12482.45 79.17 55253.32 88888.00 2008-05-21 10:03:09.875 142 12482.45 79.22 55253.32 88888.00 2008-05-21 10:03:10.000 142 12482.38 79.22 55253.30 88888.00 2008-05-21 10:03:10.125 142 12482.35 79.12 55253.32 88888.00 2008-05-21 10:03:10.250 142 12482.35 79.12 55253.38 88888.00 2008-05-21 10:03:10.375 142 12482.38 79.22 55253.38 88888.00 2008-05-21 10:03:10.500 142 12482.35 79.22 55253.38 88888.00 2008-05-21 10:03:10.625 142 12482.30 79.17 55253.32 88888.00 2008-05-21 10:03:10.750 142 12482.25 79.10 55253.30 88888.00 2008-05-21 10:03:10.875 142 12482.27 79.17 55253.30 88888.00 2008-05-21 10:03:11.000 142 12482.30 79.22 55253.30 88888.00 2008-05-21 10:03:11.125 142 12482.35 79.20 55253.32 88888.00 2008-05-21 10:03:11.250 142 12482.25 79.12 55253.32 88888.00 2008-05-21 10:03:11.375 142 12482.25 79.17 55253.32 88888.00 2008-05-21 10:03:11.500 142 12482.23 79.15 55253.28 88888.00 2008-05-21 10:03:11.625 142 12482.20 79.10 55253.30 88888.00 2008-05-21 10:03:11.750 142 12482.23 79.08 55253.30 88888.00 2008-05-21 10:03:11.875 142 12482.23 79.10 55253.28 88888.00 2008-05-21 10:03:12.000 142 12482.20 79.10 55253.25 88888.00 2008-05-21 10:03:12.125 142 12482.20 79.10 55253.25 88888.00 2008-05-21 10:03:12.250 142 12482.20 79.12 55253.28 88888.00 2008-05-21 10:03:12.375 142 12482.20 79.15 55253.30 88888.00 2008-05-21 10:03:12.500 142 12482.15 79.15 55253.32 88888.00 2008-05-21 10:03:12.625 142 12482.23 79.20 55253.35 88888.00 2008-05-21 10:03:12.750 142 12482.20 79.17 55253.30 88888.00 2008-05-21 10:03:12.875 142 12482.15 79.15 55253.28 88888.00 2008-05-21 10:03:13.000 142 12482.17 79.17 55253.30 88888.00 2008-05-21 10:03:13.125 142 12482.20 79.17 55253.32 88888.00 2008-05-21 10:03:13.250 142 12482.25 79.17 55253.32 88888.00 2008-05-21 10:03:13.375 142 12482.30 79.17 55253.35 88888.00 2008-05-21 10:03:13.500 142 12482.27 79.20 55253.32 88888.00 2008-05-21 10:03:13.625 142 12482.17 79.15 55253.30 88888.00 2008-05-21 10:03:13.750 142 12482.10 79.10 55253.25 88888.00 2008-05-21 10:03:13.875 142 12482.15 79.15 55253.25 88888.00 2008-05-21 10:03:14.000 142 12482.17 79.12 55253.22 88888.00 2008-05-21 10:03:14.125 142 12482.15 79.10 55253.22 88888.00 2008-05-21 10:03:14.250 142 12482.10 79.05 55253.20 88888.00 2008-05-21 10:03:14.375 142 12482.15 79.08 55253.22 88888.00 2008-05-21 10:03:14.500 142 12482.17 79.08 55253.22 88888.00 2008-05-21 10:03:14.625 142 12482.17 79.03 55253.20 88888.00 2008-05-21 10:03:14.750 142 12482.10 78.95 55253.20 88888.00 2008-05-21 10:03:14.875 142 12482.08 78.97 55253.22 88888.00 2008-05-21 10:03:15.000 142 12482.17 79.08 55253.28 88888.00 2008-05-21 10:03:15.125 142 12482.12 79.05 55253.30 88888.00 2008-05-21 10:03:15.250 142 12482.05 78.97 55253.25 88888.00 2008-05-21 10:03:15.375 142 12482.17 79.05 55253.28 88888.00 2008-05-21 10:03:15.500 142 12482.15 79.08 55253.30 88888.00 2008-05-21 10:03:15.625 142 12482.08 79.03 55253.25 88888.00 2008-05-21 10:03:15.750 142 12481.95 78.95 55253.22 88888.00 2008-05-21 10:03:15.875 142 12481.88 78.90 55253.22 88888.00 2008-05-21 10:03:16.000 142 12481.90 78.92 55253.20 88888.00 2008-05-21 10:03:16.125 142 12481.88 79.00 55253.28 88888.00 2008-05-21 10:03:16.250 142 12481.88 78.92 55253.25 88888.00 2008-05-21 10:03:16.375 142 12481.95 78.95 55253.25 88888.00 2008-05-21 10:03:16.500 142 12481.92 78.90 55253.22 88888.00 2008-05-21 10:03:16.625 142 12481.92 78.85 55253.22 88888.00 2008-05-21 10:03:16.750 142 12481.95 78.85 55253.25 88888.00 2008-05-21 10:03:16.875 142 12481.98 78.85 55253.25 88888.00 2008-05-21 10:03:17.000 142 12481.95 78.72 55253.25 88888.00 2008-05-21 10:03:17.125 142 12481.88 78.67 55253.25 88888.00 2008-05-21 10:03:17.250 142 12481.85 78.70 55253.25 88888.00 2008-05-21 10:03:17.375 142 12481.90 78.75 55253.28 88888.00 2008-05-21 10:03:17.500 142 12481.88 78.75 55253.28 88888.00 2008-05-21 10:03:17.625 142 12481.85 78.67 55253.25 88888.00 2008-05-21 10:03:17.750 142 12481.77 78.58 55253.22 88888.00 2008-05-21 10:03:17.875 142 12481.75 78.58 55253.22 88888.00 2008-05-21 10:03:18.000 142 12481.77 78.65 55253.22 88888.00 2008-05-21 10:03:18.125 142 12481.88 78.70 55253.25 88888.00 2008-05-21 10:03:18.250 142 12481.92 78.70 55253.25 88888.00 2008-05-21 10:03:18.375 142 12481.88 78.65 55253.25 88888.00 2008-05-21 10:03:18.500 142 12481.77 78.62 55253.22 88888.00 2008-05-21 10:03:18.625 142 12481.88 78.62 55253.25 88888.00 2008-05-21 10:03:18.750 142 12481.90 78.62 55253.25 88888.00 2008-05-21 10:03:18.875 142 12481.83 78.58 55253.20 88888.00 2008-05-21 10:03:19.000 142 12481.80 78.55 55253.20 88888.00 2008-05-21 10:03:19.125 142 12481.83 78.58 55253.22 88888.00 2008-05-21 10:03:19.250 142 12481.75 78.55 55253.22 88888.00 2008-05-21 10:03:19.375 142 12481.80 78.60 55253.22 88888.00 2008-05-21 10:03:19.500 142 12481.80 78.58 55253.20 88888.00 2008-05-21 10:03:19.625 142 12481.83 78.62 55253.22 88888.00 2008-05-21 10:03:19.750 142 12481.85 78.65 55253.25 88888.00 2008-05-21 10:03:19.875 142 12481.90 78.60 55253.22 88888.00 2008-05-21 10:03:20.000 142 12481.85 78.55 55253.20 88888.00 2008-05-21 10:03:20.125 142 12481.77 78.58 55253.18 88888.00 2008-05-21 10:03:20.250 142 12481.77 78.62 55253.20 88888.00 2008-05-21 10:03:20.375 142 12481.90 78.70 55253.22 88888.00 2008-05-21 10:03:20.500 142 12481.95 78.70 55253.22 88888.00 2008-05-21 10:03:20.625 142 12481.88 78.62 55253.20 88888.00 2008-05-21 10:03:20.750 142 12481.92 78.60 55253.20 88888.00 2008-05-21 10:03:20.875 142 12481.90 78.62 55253.20 88888.00 2008-05-21 10:03:21.000 142 12481.90 78.62 55253.20 88888.00 2008-05-21 10:03:21.125 142 12481.95 78.72 55253.25 88888.00 2008-05-21 10:03:21.250 142 12481.88 78.70 55253.22 88888.00 2008-05-21 10:03:21.375 142 12481.90 78.72 55253.25 88888.00 2008-05-21 10:03:21.500 142 12481.92 78.72 55253.25 88888.00 2008-05-21 10:03:21.625 142 12481.90 78.72 55253.22 88888.00 2008-05-21 10:03:21.750 142 12481.90 78.75 55253.22 88888.00 2008-05-21 10:03:21.875 142 12481.92 78.75 55253.22 88888.00 2008-05-21 10:03:22.000 142 12481.85 78.70 55253.20 88888.00 2008-05-21 10:03:22.125 142 12481.77 78.65 55253.18 88888.00 2008-05-21 10:03:22.250 142 12481.75 78.67 55253.18 88888.00 2008-05-21 10:03:22.375 142 12481.83 78.72 55253.18 88888.00 2008-05-21 10:03:22.500 142 12481.77 78.72 55253.18 88888.00 2008-05-21 10:03:22.625 142 12481.75 78.67 55253.12 88888.00 2008-05-21 10:03:22.750 142 12481.75 78.62 55253.15 88888.00 2008-05-21 10:03:22.875 142 12481.75 78.60 55253.12 88888.00 2008-05-21 10:03:23.000 142 12481.67 78.65 55253.12 88888.00 2008-05-21 10:03:23.125 142 12481.67 78.70 55253.15 88888.00 2008-05-21 10:03:23.250 142 12481.67 78.72 55253.18 88888.00 2008-05-21 10:03:23.375 142 12481.75 78.72 55253.15 88888.00 2008-05-21 10:03:23.500 142 12481.80 78.72 55253.18 88888.00 2008-05-21 10:03:23.625 142 12481.75 78.62 55253.18 88888.00 2008-05-21 10:03:23.750 142 12481.70 78.62 55253.18 88888.00 2008-05-21 10:03:23.875 142 12481.77 78.70 55253.25 88888.00 2008-05-21 10:03:24.000 142 12481.70 78.75 55253.25 88888.00 2008-05-21 10:03:24.125 142 12481.52 78.65 55253.18 88888.00 2008-05-21 10:03:24.250 142 12481.42 78.58 55253.18 88888.00 2008-05-21 10:03:24.375 142 12481.50 78.65 55253.20 88888.00 2008-05-21 10:03:24.500 142 12481.52 78.60 55253.20 88888.00 2008-05-21 10:03:24.625 142 12481.45 78.58 55253.20 88888.00 2008-05-21 10:03:24.750 142 12481.35 78.55 55253.18 88888.00 2008-05-21 10:03:24.875 142 12481.40 78.53 55253.15 88888.00 2008-05-21 10:03:25.000 142 12481.42 78.50 55253.12 88888.00 2008-05-21 10:03:25.125 142 12481.42 78.45 55253.15 88888.00 2008-05-21 10:03:25.250 142 12481.42 78.50 55253.15 88888.00 2008-05-21 10:03:25.375 142 12481.42 78.53 55253.15 88888.00 2008-05-21 10:03:25.500 142 12481.48 78.55 55253.20 88888.00 2008-05-21 10:03:25.625 142 12481.42 78.58 55253.22 88888.00 2008-05-21 10:03:25.750 142 12481.40 78.53 55253.20 88888.00 2008-05-21 10:03:25.875 142 12481.40 78.47 55253.15 88888.00 2008-05-21 10:03:26.000 142 12481.42 78.50 55253.15 88888.00 2008-05-21 10:03:26.125 142 12481.42 78.50 55253.20 88888.00 2008-05-21 10:03:26.250 142 12481.35 78.45 55253.18 88888.00 2008-05-21 10:03:26.375 142 12481.35 78.42 55253.18 88888.00 2008-05-21 10:03:26.500 142 12481.30 78.40 55253.15 88888.00 2008-05-21 10:03:26.625 142 12481.35 78.47 55253.15 88888.00 2008-05-21 10:03:26.750 142 12481.40 78.55 55253.20 88888.00 2008-05-21 10:03:26.875 142 12481.35 78.55 55253.18 88888.00 2008-05-21 10:03:27.000 142 12481.30 78.45 55253.12 88888.00 2008-05-21 10:03:27.125 142 12481.30 78.42 55253.10 88888.00 2008-05-21 10:03:27.250 142 12481.40 78.50 55253.12 88888.00 2008-05-21 10:03:27.375 142 12481.42 78.40 55253.07 88888.00 2008-05-21 10:03:27.500 142 12481.38 78.40 55253.07 88888.00 2008-05-21 10:03:27.625 142 12481.38 78.53 55253.12 88888.00 2008-05-21 10:03:27.750 142 12481.33 78.53 55253.15 88888.00 2008-05-21 10:03:27.875 142 12481.30 78.45 55253.12 88888.00 2008-05-21 10:03:28.000 142 12481.33 78.47 55253.18 88888.00 2008-05-21 10:03:28.125 142 12481.35 78.58 55253.20 88888.00 2008-05-21 10:03:28.250 142 12481.27 78.47 55253.15 88888.00 2008-05-21 10:03:28.375 142 12481.30 78.47 55253.12 88888.00 2008-05-21 10:03:28.500 142 12481.25 78.40 55253.12 88888.00 2008-05-21 10:03:28.625 142 12481.17 78.45 55253.10 88888.00 2008-05-21 10:03:28.750 142 12481.20 78.50 55253.12 88888.00 2008-05-21 10:03:28.875 142 12481.17 78.50 55253.15 88888.00 2008-05-21 10:03:29.000 142 12481.20 78.55 55253.15 88888.00 2008-05-21 10:03:29.125 142 12481.25 78.50 55253.15 88888.00 2008-05-21 10:03:29.250 142 12481.17 78.42 55253.12 88888.00 2008-05-21 10:03:29.375 142 12481.20 78.40 55253.12 88888.00 2008-05-21 10:03:29.500 142 12481.05 78.38 55253.12 88888.00 2008-05-21 10:03:29.625 142 12481.12 78.40 55253.12 88888.00 2008-05-21 10:03:29.750 142 12481.23 78.42 55253.15 88888.00 2008-05-21 10:03:29.875 142 12481.20 78.40 55253.15 88888.00 2008-05-21 10:03:30.000 142 12481.15 78.40 55253.12 88888.00 2008-05-21 10:03:30.125 142 12481.17 78.40 55253.15 88888.00 2008-05-21 10:03:30.250 142 12481.17 78.35 55253.15 88888.00 2008-05-21 10:03:30.375 142 12481.12 78.30 55253.10 88888.00 2008-05-21 10:03:30.500 142 12481.08 78.30 55253.10 88888.00 2008-05-21 10:03:30.625 142 12481.17 78.38 55253.12 88888.00 2008-05-21 10:03:30.750 142 12481.23 78.30 55253.10 88888.00 2008-05-21 10:03:30.875 142 12481.15 78.30 55253.07 88888.00 2008-05-21 10:03:31.000 142 12481.10 78.28 55253.07 88888.00 2008-05-21 10:03:31.125 142 12481.08 78.22 55253.10 88888.00 2008-05-21 10:03:31.250 142 12481.08 78.33 55253.10 88888.00 2008-05-21 10:03:31.375 142 12481.17 78.33 55253.10 88888.00 2008-05-21 10:03:31.500 142 12481.17 78.28 55253.10 88888.00 2008-05-21 10:03:31.625 142 12481.12 78.20 55253.07 88888.00 2008-05-21 10:03:31.750 142 12481.12 78.25 55253.07 88888.00 2008-05-21 10:03:31.875 142 12481.15 78.28 55253.07 88888.00 2008-05-21 10:03:32.000 142 12481.27 78.33 55253.15 88888.00 2008-05-21 10:03:32.125 142 12481.30 78.33 55253.15 88888.00 2008-05-21 10:03:32.250 142 12481.17 78.20 55253.12 88888.00 2008-05-21 10:03:32.375 142 12481.17 78.20 55253.12 88888.00 2008-05-21 10:03:32.500 142 12481.17 78.20 55253.12 88888.00 2008-05-21 10:03:32.625 142 12481.20 78.20 55253.10 88888.00 2008-05-21 10:03:32.750 142 12481.17 78.20 55253.07 88888.00 2008-05-21 10:03:32.875 142 12481.12 78.22 55253.10 88888.00 2008-05-21 10:03:33.000 142 12481.12 78.28 55253.10 88888.00 2008-05-21 10:03:33.125 142 12481.12 78.22 55253.07 88888.00 2008-05-21 10:03:33.250 142 12481.12 78.17 55253.07 88888.00 2008-05-21 10:03:33.375 142 12481.23 78.22 55253.10 88888.00 2008-05-21 10:03:33.500 142 12481.27 78.25 55253.10 88888.00 2008-05-21 10:03:33.625 142 12481.23 78.20 55253.05 88888.00 2008-05-21 10:03:33.750 142 12481.20 78.22 55253.07 88888.00 2008-05-21 10:03:33.875 142 12481.15 78.15 55253.10 88888.00 2008-05-21 10:03:34.000 142 12481.15 78.12 55253.10 88888.00 2008-05-21 10:03:34.125 142 12481.10 78.15 55253.07 88888.00 2008-05-21 10:03:34.250 142 12481.05 78.15 55253.05 88888.00 2008-05-21 10:03:34.375 142 12481.05 78.10 55253.05 88888.00 2008-05-21 10:03:34.500 142 12481.08 78.12 55253.10 88888.00 2008-05-21 10:03:34.625 142 12481.15 78.17 55253.10 88888.00 2008-05-21 10:03:34.750 142 12481.15 78.17 55253.07 88888.00 2008-05-21 10:03:34.875 142 12481.12 78.17 55253.05 88888.00 2008-05-21 10:03:35.000 142 12481.12 78.12 55253.05 88888.00 2008-05-21 10:03:35.125 142 12481.05 78.10 55253.05 88888.00 2008-05-21 10:03:35.250 142 12480.95 78.00 55253.00 88888.00 2008-05-21 10:03:35.375 142 12480.92 78.05 55253.03 88888.00 2008-05-21 10:03:35.500 142 12481.08 78.10 55253.05 88888.00 2008-05-21 10:03:35.625 142 12481.08 78.10 55253.05 88888.00 2008-05-21 10:03:35.750 142 12480.95 78.03 55253.05 88888.00 2008-05-21 10:03:35.875 142 12480.90 78.03 55253.05 88888.00 2008-05-21 10:03:36.000 142 12480.95 78.10 55253.05 88888.00 2008-05-21 10:03:36.125 142 12481.00 78.12 55253.07 88888.00 2008-05-21 10:03:36.250 142 12481.00 78.12 55253.07 88888.00 2008-05-21 10:03:36.375 142 12481.02 78.12 55253.03 88888.00 2008-05-21 10:03:36.500 142 12481.08 78.15 55253.03 88888.00 2008-05-21 10:03:36.625 142 12481.15 78.17 55253.03 88888.00 2008-05-21 10:03:36.750 142 12481.17 78.17 55253.03 88888.00 2008-05-21 10:03:36.875 142 12481.12 78.12 55253.03 88888.00 2008-05-21 10:03:37.000 142 12481.17 78.15 55253.05 88888.00 2008-05-21 10:03:37.125 142 12481.25 78.25 55253.07 88888.00 2008-05-21 10:03:37.250 142 12481.17 78.17 55253.03 88888.00 2008-05-21 10:03:37.375 142 12481.12 78.15 55252.97 88888.00 2008-05-21 10:03:37.500 142 12481.12 78.22 55253.03 88888.00 2008-05-21 10:03:37.625 142 12481.08 78.22 55253.03 88888.00 2008-05-21 10:03:37.750 142 12481.10 78.15 55253.00 88888.00 2008-05-21 10:03:37.875 142 12481.10 78.17 55252.97 88888.00 2008-05-21 10:03:38.000 142 12481.15 78.20 55252.97 88888.00 2008-05-21 10:03:38.125 142 12481.17 78.22 55252.97 88888.00 2008-05-21 10:03:38.250 142 12481.12 78.20 55252.95 88888.00 2008-05-21 10:03:38.375 142 12481.12 78.22 55252.97 88888.00 2008-05-21 10:03:38.500 142 12481.20 78.22 55252.97 88888.00 2008-05-21 10:03:38.625 142 12481.12 78.15 55252.95 88888.00 2008-05-21 10:03:38.750 142 12481.08 78.20 55252.97 88888.00 2008-05-21 10:03:38.875 142 12481.05 78.17 55252.95 88888.00 2008-05-21 10:03:39.000 142 12481.12 78.15 55252.95 88888.00 2008-05-21 10:03:39.125 142 12481.25 78.20 55253.03 88888.00 2008-05-21 10:03:39.250 142 12481.17 78.17 55253.00 88888.00 2008-05-21 10:03:39.375 142 12481.08 78.17 55252.97 88888.00 2008-05-21 10:03:39.500 142 12481.08 78.17 55252.97 88888.00 2008-05-21 10:03:39.625 142 12481.02 78.15 55252.95 88888.00 2008-05-21 10:03:39.750 142 12481.08 78.17 55252.95 88888.00 2008-05-21 10:03:39.875 142 12481.12 78.12 55252.95 88888.00 2008-05-21 10:03:40.000 142 12481.17 78.10 55252.95 88888.00 2008-05-21 10:03:40.125 142 12481.10 78.00 55252.90 88888.00 2008-05-21 10:03:40.250 142 12481.08 78.00 55252.88 88888.00 2008-05-21 10:03:40.375 142 12481.15 78.12 55252.88 88888.00 2008-05-21 10:03:40.500 142 12481.12 78.12 55252.95 88888.00 2008-05-21 10:03:40.625 142 12481.12 78.10 55252.90 88888.00 2008-05-21 10:03:40.750 142 12481.15 78.05 55252.90 88888.00 2008-05-21 10:03:40.875 142 12481.17 78.05 55252.90 88888.00 2008-05-21 10:03:41.000 142 12481.17 78.00 55252.85 88888.00 2008-05-21 10:03:41.125 142 12481.20 78.08 55252.88 88888.00 2008-05-21 10:03:41.250 142 12481.23 78.10 55252.85 88888.00 2008-05-21 10:03:41.375 142 12481.27 78.08 55252.82 88888.00 2008-05-21 10:03:41.500 142 12481.27 78.03 55252.82 88888.00 2008-05-21 10:03:41.625 142 12481.30 78.10 55252.88 88888.00 2008-05-21 10:03:41.750 142 12481.30 78.15 55252.88 88888.00 2008-05-21 10:03:41.875 142 12481.33 78.12 55252.88 88888.00 2008-05-21 10:03:42.000 142 12481.38 78.10 55252.85 88888.00 2008-05-21 10:03:42.125 142 12481.38 78.12 55252.88 88888.00 2008-05-21 10:03:42.250 142 12481.17 78.05 55252.85 88888.00 2008-05-21 10:03:42.375 142 12481.23 78.03 55252.82 88888.00 2008-05-21 10:03:42.500 142 12481.33 78.08 55252.82 88888.00 2008-05-21 10:03:42.625 142 12481.38 78.12 55252.85 88888.00 2008-05-21 10:03:42.750 142 12481.38 78.05 55252.80 88888.00 2008-05-21 10:03:42.875 142 12481.35 78.00 55252.82 88888.00 2008-05-21 10:03:43.000 142 12481.35 77.97 55252.80 88888.00 2008-05-21 10:03:43.125 142 12481.38 78.00 55252.82 88888.00 2008-05-21 10:03:43.250 142 12481.35 78.00 55252.85 88888.00 2008-05-21 10:03:43.375 142 12481.35 78.00 55252.85 88888.00 2008-05-21 10:03:43.500 142 12481.33 77.95 55252.85 88888.00 2008-05-21 10:03:43.625 142 12481.33 77.95 55252.85 88888.00 2008-05-21 10:03:43.750 142 12481.35 78.00 55252.82 88888.00 2008-05-21 10:03:43.875 142 12481.30 77.97 55252.82 88888.00 2008-05-21 10:03:44.000 142 12481.35 78.00 55252.80 88888.00 2008-05-21 10:03:44.125 142 12481.35 78.03 55252.82 88888.00 2008-05-21 10:03:44.250 142 12481.30 77.97 55252.85 88888.00 2008-05-21 10:03:44.375 142 12481.33 78.00 55252.82 88888.00 2008-05-21 10:03:44.500 142 12481.35 78.03 55252.82 88888.00 2008-05-21 10:03:44.625 142 12481.27 78.03 55252.85 88888.00 2008-05-21 10:03:44.750 142 12481.33 78.08 55252.85 88888.00 2008-05-21 10:03:44.875 142 12481.35 78.10 55252.85 88888.00 2008-05-21 10:03:45.000 142 12481.42 78.10 55252.85 88888.00 2008-05-21 10:03:45.125 142 12481.38 78.10 55252.88 88888.00 2008-05-21 10:03:45.250 142 12481.35 78.05 55252.88 88888.00 2008-05-21 10:03:45.375 142 12481.40 78.05 55252.82 88888.00 2008-05-21 10:03:45.500 142 12481.40 78.12 55252.85 88888.00 2008-05-21 10:03:45.625 142 12481.45 78.15 55252.85 88888.00 2008-05-21 10:03:45.750 142 12481.40 78.10 55252.78 88888.00 2008-05-21 10:03:45.875 142 12481.38 78.05 55252.75 88888.00 2008-05-21 10:03:46.000 142 12481.40 78.10 55252.75 88888.00 2008-05-21 10:03:46.125 142 12481.42 78.20 55252.80 88888.00 2008-05-21 10:03:46.250 142 12481.45 78.22 55252.80 88888.00 2008-05-21 10:03:46.375 142 12481.50 78.22 55252.80 88888.00 2008-05-21 10:03:46.500 142 12481.52 78.20 55252.80 88888.00 2008-05-21 10:03:46.625 142 12481.55 78.15 55252.80 88888.00 2008-05-21 10:03:46.750 142 12481.55 78.17 55252.75 88888.00 2008-05-21 10:03:46.875 142 12481.52 78.15 55252.72 88888.00 2008-05-21 10:03:47.000 142 12481.48 78.20 55252.75 88888.00 2008-05-21 10:03:47.125 142 12481.52 78.22 55252.75 88888.00 2008-05-21 10:03:47.250 142 12481.55 78.17 55252.72 88888.00 2008-05-21 10:03:47.375 142 12481.60 78.25 55252.75 88888.00 2008-05-21 10:03:47.500 142 12481.73 78.38 55252.75 88888.00 2008-05-21 10:03:47.625 142 12481.77 78.33 55252.72 88888.00 2008-05-21 10:03:47.750 142 12481.73 78.25 55252.70 88888.00 2008-05-21 10:03:47.875 142 12481.67 78.25 55252.70 88888.00 2008-05-21 10:03:48.000 142 12481.75 78.30 55252.68 88888.00 2008-05-21 10:03:48.125 142 12481.77 78.28 55252.70 88888.00 2008-05-21 10:03:48.250 142 12481.75 78.33 55252.70 88888.00 2008-05-21 10:03:48.375 142 12481.77 78.30 55252.68 88888.00 2008-05-21 10:03:48.500 142 12481.77 78.28 55252.65 88888.00 2008-05-21 10:03:48.625 142 12481.77 78.25 55252.65 88888.00 2008-05-21 10:03:48.750 142 12481.77 78.35 55252.70 88888.00 2008-05-21 10:03:48.875 142 12481.85 78.45 55252.70 88888.00 2008-05-21 10:03:49.000 142 12481.85 78.38 55252.62 88888.00 2008-05-21 10:03:49.125 142 12481.80 78.35 55252.68 88888.00 2008-05-21 10:03:49.250 142 12481.70 78.40 55252.72 88888.00 2008-05-21 10:03:49.375 142 12481.70 78.40 55252.68 88888.00 2008-05-21 10:03:49.500 142 12481.75 78.40 55252.68 88888.00 2008-05-21 10:03:49.625 142 12481.75 78.38 55252.70 88888.00 2008-05-21 10:03:49.750 142 12481.83 78.42 55252.70 88888.00 2008-05-21 10:03:49.875 142 12481.80 78.45 55252.68 88888.00 2008-05-21 10:03:50.000 142 12481.75 78.42 55252.68 88888.00 2008-05-21 10:03:50.125 142 12481.73 78.45 55252.68 88888.00 2008-05-21 10:03:50.250 142 12481.75 78.47 55252.70 88888.00 2008-05-21 10:03:50.375 142 12481.80 78.53 55252.68 88888.00 2008-05-21 10:03:50.500 142 12481.77 78.53 55252.68 88888.00 2008-05-21 10:03:50.625 142 12481.75 78.53 55252.68 88888.00 2008-05-21 10:03:50.750 142 12481.75 78.50 55252.65 88888.00 2008-05-21 10:03:50.875 142 12481.70 78.47 55252.60 88888.00 2008-05-21 10:03:51.000 142 12481.75 78.53 55252.60 88888.00 2008-05-21 10:03:51.125 142 12481.85 78.55 55252.68 88888.00 2008-05-21 10:03:51.250 142 12481.92 78.58 55252.68 88888.00 2008-05-21 10:03:51.375 142 12481.90 78.60 55252.65 88888.00 2008-05-21 10:03:51.500 142 12481.83 78.58 55252.62 88888.00 2008-05-21 10:03:51.625 142 12481.85 78.58 55252.62 88888.00 2008-05-21 10:03:51.750 142 12481.83 78.58 55252.65 88888.00 2008-05-21 10:03:51.875 142 12481.77 78.60 55252.62 88888.00 2008-05-21 10:03:52.000 142 12481.83 78.67 55252.68 88888.00 2008-05-21 10:03:52.125 142 12481.85 78.70 55252.75 88888.00 2008-05-21 10:03:52.250 142 12481.80 78.62 55252.68 88888.00 2008-05-21 10:03:52.375 142 12481.75 78.60 55252.62 88888.00 2008-05-21 10:03:52.500 142 12481.73 78.60 55252.62 88888.00 2008-05-21 10:03:52.625 142 12481.73 78.58 55252.60 88888.00 2008-05-21 10:03:52.750 142 12481.65 78.60 55252.62 88888.00 2008-05-21 10:03:52.875 142 12481.62 78.62 55252.57 88888.00 2008-05-21 10:03:53.000 142 12481.62 78.60 55252.57 88888.00 2008-05-21 10:03:53.125 142 12481.67 78.62 55252.62 88888.00 2008-05-21 10:03:53.250 142 12481.65 78.60 55252.62 88888.00 2008-05-21 10:03:53.375 142 12481.60 78.60 55252.62 88888.00 2008-05-21 10:03:53.500 142 12481.62 78.60 55252.65 88888.00 2008-05-21 10:03:53.625 142 12481.67 78.65 55252.65 88888.00 2008-05-21 10:03:53.750 142 12481.62 78.65 55252.62 88888.00 2008-05-21 10:03:53.875 142 12481.58 78.60 55252.62 88888.00 2008-05-21 10:03:54.000 142 12481.60 78.60 55252.57 88888.00 2008-05-21 10:03:54.125 142 12481.60 78.60 55252.60 88888.00 2008-05-21 10:03:54.250 142 12481.60 78.60 55252.65 88888.00 2008-05-21 10:03:54.375 142 12481.55 78.55 55252.62 88888.00 2008-05-21 10:03:54.500 142 12481.52 78.55 55252.62 88888.00 2008-05-21 10:03:54.625 142 12481.60 78.62 55252.65 88888.00 2008-05-21 10:03:54.750 142 12481.62 78.65 55252.65 88888.00 2008-05-21 10:03:54.875 142 12481.67 78.67 55252.70 88888.00 2008-05-21 10:03:55.000 142 12481.73 78.67 55252.70 88888.00 2008-05-21 10:03:55.125 142 12481.67 78.67 55252.68 88888.00 2008-05-21 10:03:55.250 142 12481.52 78.62 55252.62 88888.00 2008-05-21 10:03:55.375 142 12481.52 78.65 55252.62 88888.00 2008-05-21 10:03:55.500 142 12481.52 78.67 55252.68 88888.00 2008-05-21 10:03:55.625 142 12481.52 78.70 55252.68 88888.00 2008-05-21 10:03:55.750 142 12481.58 78.67 55252.65 88888.00 2008-05-21 10:03:55.875 142 12481.58 78.67 55252.65 88888.00 2008-05-21 10:03:56.000 142 12481.60 78.67 55252.65 88888.00 2008-05-21 10:03:56.125 142 12481.52 78.62 55252.65 88888.00 2008-05-21 10:03:56.250 142 12481.48 78.67 55252.65 88888.00 2008-05-21 10:03:56.375 142 12481.50 78.70 55252.68 88888.00 2008-05-21 10:03:56.500 142 12481.50 78.67 55252.70 88888.00 2008-05-21 10:03:56.625 142 12481.52 78.67 55252.68 88888.00 2008-05-21 10:03:56.750 142 12481.55 78.70 55252.70 88888.00 2008-05-21 10:03:56.875 142 12481.55 78.70 55252.70 88888.00 2008-05-21 10:03:57.000 142 12481.55 78.65 55252.62 88888.00 2008-05-21 10:03:57.125 142 12481.42 78.58 55252.62 88888.00 2008-05-21 10:03:57.250 142 12481.33 78.55 55252.62 88888.00 2008-05-21 10:03:57.375 142 12481.33 78.60 55252.68 88888.00 2008-05-21 10:03:57.500 142 12481.30 78.65 55252.70 88888.00 2008-05-21 10:03:57.625 142 12481.35 78.67 55252.70 88888.00 2008-05-21 10:03:57.750 142 12481.35 78.70 55252.70 88888.00 2008-05-21 10:03:57.875 142 12481.27 78.65 55252.68 88888.00 2008-05-21 10:03:58.000 142 12481.25 78.62 55252.68 88888.00 2008-05-21 10:03:58.125 142 12481.27 78.62 55252.72 88888.00 2008-05-21 10:03:58.250 142 12481.25 78.55 55252.72 88888.00 2008-05-21 10:03:58.375 142 12481.25 78.55 55252.70 88888.00 2008-05-21 10:03:58.500 142 12481.20 78.58 55252.70 88888.00 2008-05-21 10:03:58.625 142 12481.10 78.58 55252.70 88888.00 2008-05-21 10:03:58.750 142 12481.10 78.58 55252.70 88888.00 2008-05-21 10:03:58.875 142 12481.00 78.53 55252.65 88888.00 2008-05-21 10:03:59.000 142 12481.05 78.53 55252.68 88888.00 2008-05-21 10:03:59.125 142 12481.08 78.55 55252.72 88888.00 2008-05-21 10:03:59.250 142 12481.12 78.58 55252.72 88888.00 2008-05-21 10:03:59.375 142 12481.12 78.53 55252.65 88888.00 2008-05-21 10:03:59.500 142 12481.00 78.45 55252.65 88888.00 2008-05-21 10:03:59.625 142 12480.92 78.45 55252.70 88888.00 2008-05-21 10:03:59.750 142 12480.98 78.53 55252.75 88888.00 2008-05-21 10:03:59.875 142 12481.00 78.47 55252.70 88888.00 2008-05-21 10:04:00.000 142 12480.92 78.47 55252.65 88888.00 2008-05-21 10:04:00.125 142 12480.88 78.47 55252.68 88888.00 2008-05-21 10:04:00.250 142 12480.83 78.47 55252.70 88888.00 2008-05-21 10:04:00.375 142 12480.77 78.45 55252.70 88888.00 2008-05-21 10:04:00.500 142 12480.67 78.40 55252.65 88888.00 2008-05-21 10:04:00.625 142 12480.62 78.30 55252.65 88888.00 2008-05-21 10:04:00.750 142 12480.67 78.40 55252.70 88888.00 2008-05-21 10:04:00.875 142 12480.62 78.40 55252.72 88888.00 2008-05-21 10:04:01.000 142 12480.60 78.35 55252.68 88888.00 2008-05-21 10:04:01.125 142 12480.62 78.35 55252.75 88888.00 2008-05-21 10:04:01.250 142 12480.65 78.30 55252.72 88888.00 2008-05-21 10:04:01.375 142 12480.62 78.30 55252.70 88888.00 2008-05-21 10:04:01.500 142 12480.67 78.35 55252.72 88888.00 2008-05-21 10:04:01.625 142 12480.65 78.33 55252.78 88888.00 2008-05-21 10:04:01.750 142 12480.60 78.35 55252.78 88888.00 2008-05-21 10:04:01.875 142 12480.55 78.35 55252.78 88888.00 2008-05-21 10:04:02.000 142 12480.52 78.25 55252.70 88888.00 2008-05-21 10:04:02.125 142 12480.52 78.17 55252.68 88888.00 2008-05-21 10:04:02.250 142 12480.60 78.25 55252.70 88888.00 2008-05-21 10:04:02.375 142 12480.55 78.30 55252.70 88888.00 2008-05-21 10:04:02.500 142 12480.50 78.22 55252.70 88888.00 2008-05-21 10:04:02.625 142 12480.52 78.20 55252.72 88888.00 2008-05-21 10:04:02.750 142 12480.45 78.22 55252.75 88888.00 2008-05-21 10:04:02.875 142 12480.45 78.20 55252.75 88888.00 2008-05-21 10:04:03.000 142 12480.52 78.12 55252.70 88888.00 2008-05-21 10:04:03.125 142 12480.52 78.12 55252.70 88888.00 2008-05-21 10:04:03.250 142 12480.48 78.10 55252.72 88888.00 2008-05-21 10:04:03.375 142 12480.45 78.08 55252.72 88888.00 2008-05-21 10:04:03.500 142 12480.48 78.10 55252.72 88888.00 2008-05-21 10:04:03.625 142 12480.52 78.15 55252.72 88888.00 2008-05-21 10:04:03.750 142 12480.48 78.10 55252.68 88888.00 2008-05-21 10:04:03.875 142 12480.40 78.12 55252.65 88888.00 2008-05-21 10:04:04.000 142 12480.45 78.15 55252.68 88888.00 2008-05-21 10:04:04.125 142 12480.45 78.15 55252.68 88888.00 2008-05-21 10:04:04.250 142 12480.35 78.00 55252.62 88888.00 2008-05-21 10:04:04.375 142 12480.40 78.03 55252.60 88888.00 2008-05-21 10:04:04.500 142 12480.50 78.12 55252.62 88888.00 2008-05-21 10:04:04.625 142 12480.52 78.15 55252.65 88888.00 2008-05-21 10:04:04.750 142 12480.50 78.10 55252.65 88888.00 2008-05-21 10:04:04.875 142 12480.50 78.08 55252.65 88888.00 2008-05-21 10:04:05.000 142 12480.48 78.03 55252.60 88888.00 2008-05-21 10:04:05.125 142 12480.48 78.03 55252.60 88888.00 2008-05-21 10:04:05.250 142 12480.42 77.97 55252.62 88888.00 2008-05-21 10:04:05.375 142 12480.45 77.97 55252.62 88888.00 2008-05-21 10:04:05.500 142 12480.48 77.90 55252.60 88888.00 2008-05-21 10:04:05.625 142 12480.42 77.92 55252.62 88888.00 2008-05-21 10:04:05.750 142 12480.50 77.95 55252.65 88888.00 2008-05-21 10:04:05.875 142 12480.50 77.92 55252.62 88888.00 2008-05-21 10:04:06.000 142 12480.48 77.92 55252.60 88888.00 2008-05-21 10:04:06.125 142 12480.52 77.95 55252.60 88888.00 2008-05-21 10:04:06.250 142 12480.42 77.95 55252.65 88888.00 2008-05-21 10:04:06.375 142 12480.45 77.97 55252.62 88888.00 2008-05-21 10:04:06.500 142 12480.38 77.97 55252.60 88888.00 2008-05-21 10:04:06.625 142 12480.33 77.95 55252.60 88888.00 2008-05-21 10:04:06.750 142 12480.33 77.90 55252.60 88888.00 2008-05-21 10:04:06.875 142 12480.33 77.95 55252.65 88888.00 2008-05-21 10:04:07.000 142 12480.35 77.92 55252.62 88888.00 2008-05-21 10:04:07.125 142 12480.25 77.88 55252.62 88888.00 2008-05-21 10:04:07.250 142 12480.12 77.88 55252.62 88888.00 2008-05-21 10:04:07.375 142 12480.17 77.90 55252.62 88888.00 2008-05-21 10:04:07.500 142 12480.25 77.85 55252.62 88888.00 2008-05-21 10:04:07.625 142 12480.30 77.88 55252.65 88888.00 2008-05-21 10:04:07.750 142 12480.38 77.95 55252.68 88888.00 2008-05-21 10:04:07.875 142 12480.35 77.88 55252.62 88888.00 2008-05-21 10:04:08.000 142 12480.35 77.80 55252.62 88888.00 2008-05-21 10:04:08.125 142 12480.20 77.75 55252.60 88888.00 2008-05-21 10:04:08.250 142 12480.15 77.80 55252.62 88888.00 2008-05-21 10:04:08.375 142 12480.23 77.80 55252.65 88888.00 2008-05-21 10:04:08.500 142 12480.27 77.78 55252.62 88888.00 2008-05-21 10:04:08.625 142 12480.27 77.78 55252.55 88888.00 2008-05-21 10:04:08.750 142 12480.23 77.78 55252.55 88888.00 2008-05-21 10:04:08.875 142 12480.30 77.83 55252.60 88888.00 2008-05-21 10:04:09.000 142 12480.25 77.75 55252.57 88888.00 2008-05-21 10:04:09.125 142 12480.23 77.72 55252.57 88888.00 2008-05-21 10:04:09.250 142 12480.23 77.67 55252.55 88888.00 2008-05-21 10:04:09.375 142 12480.23 77.65 55252.53 88888.00 2008-05-21 10:04:09.500 142 12480.20 77.65 55252.53 88888.00 2008-05-21 10:04:09.625 142 12480.30 77.78 55252.57 88888.00 2008-05-21 10:04:09.750 142 12480.38 77.83 55252.60 88888.00 2008-05-21 10:04:09.875 142 12480.33 77.78 55252.57 88888.00 2008-05-21 10:04:10.000 142 12480.23 77.70 55252.53 88888.00 2008-05-21 10:04:10.125 142 12480.23 77.72 55252.57 88888.00 2008-05-21 10:04:10.250 142 12480.33 77.75 55252.55 88888.00 2008-05-21 10:04:10.375 142 12480.38 77.75 55252.53 88888.00 2008-05-21 10:04:10.500 142 12480.38 77.70 55252.50 88888.00 2008-05-21 10:04:10.625 142 12480.35 77.67 55252.53 88888.00 2008-05-21 10:04:10.750 142 12480.38 77.70 55252.50 88888.00 2008-05-21 10:04:10.875 142 12480.38 77.72 55252.47 88888.00 2008-05-21 10:04:11.000 142 12480.42 77.78 55252.53 88888.00 2008-05-21 10:04:11.125 142 12480.42 77.85 55252.55 88888.00 2008-05-21 10:04:11.250 142 12480.35 77.75 55252.53 88888.00 2008-05-21 10:04:11.375 142 12480.33 77.70 55252.47 88888.00 2008-05-21 10:04:11.500 142 12480.35 77.72 55252.50 88888.00 2008-05-21 10:04:11.625 142 12480.42 77.75 55252.50 88888.00 2008-05-21 10:04:11.750 142 12480.42 77.75 55252.50 88888.00 2008-05-21 10:04:11.875 142 12480.48 77.72 55252.43 88888.00 2008-05-21 10:04:12.000 142 12480.42 77.65 55252.40 88888.00 2008-05-21 10:04:12.125 142 12480.38 77.70 55252.43 88888.00 2008-05-21 10:04:12.250 142 12480.38 77.72 55252.43 88888.00 2008-05-21 10:04:12.375 142 12480.42 77.72 55252.45 88888.00 2008-05-21 10:04:12.500 142 12480.35 77.70 55252.45 88888.00 2008-05-21 10:04:12.625 142 12480.33 77.67 55252.45 88888.00 2008-05-21 10:04:12.750 142 12480.38 77.67 55252.43 88888.00 2008-05-21 10:04:12.875 142 12480.40 77.70 55252.43 88888.00 2008-05-21 10:04:13.000 142 12480.42 77.65 55252.40 88888.00 2008-05-21 10:04:13.125 142 12480.45 77.62 55252.40 88888.00 2008-05-21 10:04:13.250 142 12480.45 77.65 55252.40 88888.00 2008-05-21 10:04:13.375 142 12480.50 77.70 55252.43 88888.00 2008-05-21 10:04:13.500 142 12480.58 77.75 55252.40 88888.00 2008-05-21 10:04:13.625 142 12480.60 77.72 55252.38 88888.00 2008-05-21 10:04:13.750 142 12480.60 77.70 55252.35 88888.00 2008-05-21 10:04:13.875 142 12480.60 77.70 55252.32 88888.00 2008-05-21 10:04:14.000 142 12480.65 77.72 55252.32 88888.00 2008-05-21 10:04:14.125 142 12480.67 77.78 55252.35 88888.00 2008-05-21 10:04:14.250 142 12480.62 77.75 55252.38 88888.00 2008-05-21 10:04:14.375 142 12480.55 77.72 55252.35 88888.00 2008-05-21 10:04:14.500 142 12480.52 77.78 55252.38 88888.00 2008-05-21 10:04:14.625 142 12480.55 77.83 55252.35 88888.00 2008-05-21 10:04:14.750 142 12480.58 77.80 55252.32 88888.00 2008-05-21 10:04:14.875 142 12480.55 77.80 55252.30 88888.00 2008-05-21 10:04:15.000 142 12480.58 77.83 55252.30 88888.00 2008-05-21 10:04:15.125 142 12480.60 77.90 55252.32 88888.00 2008-05-21 10:04:15.250 142 12480.65 77.97 55252.35 88888.00 2008-05-21 10:04:15.375 142 12480.70 78.00 55252.32 88888.00 2008-05-21 10:04:15.500 142 12480.67 77.95 55252.30 88888.00 2008-05-21 10:04:15.625 142 12480.65 77.95 55252.28 88888.00 2008-05-21 10:04:15.750 142 12480.65 77.97 55252.28 88888.00 2008-05-21 10:04:15.875 142 12480.65 77.92 55252.28 88888.00 2008-05-21 10:04:16.000 142 12480.70 78.00 55252.30 88888.00 2008-05-21 10:04:16.125 142 12480.73 78.05 55252.30 88888.00 2008-05-21 10:04:16.250 142 12480.70 78.08 55252.30 88888.00 2008-05-21 10:04:16.375 142 12480.73 78.05 55252.30 88888.00 2008-05-21 10:04:16.500 142 12480.73 78.03 55252.30 88888.00 2008-05-21 10:04:16.625 142 12480.75 78.03 55252.32 88888.00 2008-05-21 10:04:16.750 142 12480.77 78.08 55252.30 88888.00 2008-05-21 10:04:16.875 142 12480.75 78.08 55252.22 88888.00 2008-05-21 10:04:17.000 142 12480.70 78.03 55252.22 88888.00 2008-05-21 10:04:17.125 142 12480.75 78.05 55252.25 88888.00 2008-05-21 10:04:17.250 142 12480.75 78.10 55252.30 88888.00 2008-05-21 10:04:17.375 142 12480.77 78.10 55252.30 88888.00 2008-05-21 10:04:17.500 142 12480.80 78.08 55252.28 88888.00 2008-05-21 10:04:17.625 142 12480.80 78.10 55252.28 88888.00 2008-05-21 10:04:17.750 142 12480.90 78.15 55252.22 88888.00 2008-05-21 10:04:17.875 142 12480.88 78.15 55252.20 88888.00 2008-05-21 10:04:18.000 142 12480.85 78.17 55252.22 88888.00 2008-05-21 10:04:18.125 142 12480.88 78.17 55252.25 88888.00 2008-05-21 10:04:18.250 142 12480.88 78.20 55252.25 88888.00 2008-05-21 10:04:18.375 142 12480.90 78.17 55252.22 88888.00 2008-05-21 10:04:18.500 142 12480.90 78.15 55252.20 88888.00 2008-05-21 10:04:18.625 142 12480.95 78.22 55252.20 88888.00 2008-05-21 10:04:18.750 142 12481.00 78.22 55252.22 88888.00 2008-05-21 10:04:18.875 142 12481.02 78.28 55252.22 88888.00 2008-05-21 10:04:19.000 142 12481.05 78.28 55252.22 88888.00 2008-05-21 10:04:19.125 142 12481.05 78.28 55252.20 88888.00 2008-05-21 10:04:19.250 142 12481.05 78.25 55252.18 88888.00 2008-05-21 10:04:19.375 142 12481.10 78.25 55252.18 88888.00 2008-05-21 10:04:19.500 142 12481.12 78.28 55252.18 88888.00 2008-05-21 10:04:19.625 142 12481.00 78.25 55252.18 88888.00 2008-05-21 10:04:19.750 142 12480.95 78.22 55252.15 88888.00 2008-05-21 10:04:19.875 142 12481.08 78.30 55252.18 88888.00 2008-05-21 10:04:20.000 142 12481.12 78.30 55252.15 88888.00 2008-05-21 10:04:20.125 142 12481.05 78.25 55252.12 88888.00 2008-05-21 10:04:20.250 142 12481.08 78.33 55252.15 88888.00 2008-05-21 10:04:20.375 142 12481.12 78.38 55252.15 88888.00 2008-05-21 10:04:20.500 142 12481.10 78.38 55252.12 88888.00 2008-05-21 10:04:20.625 142 12481.12 78.40 55252.10 88888.00 2008-05-21 10:04:20.750 142 12481.20 78.40 55252.10 88888.00 2008-05-21 10:04:20.875 142 12481.17 78.33 55252.07 88888.00 2008-05-21 10:04:21.000 142 12481.12 78.30 55252.07 88888.00 2008-05-21 10:04:21.125 142 12481.10 78.33 55252.10 88888.00 2008-05-21 10:04:21.250 142 12481.17 78.38 55252.15 88888.00 2008-05-21 10:04:21.375 142 12481.25 78.40 55252.15 88888.00 2008-05-21 10:04:21.500 142 12481.23 78.42 55252.15 88888.00 2008-05-21 10:04:21.625 142 12481.17 78.45 55252.15 88888.00 2008-05-21 10:04:21.750 142 12481.17 78.47 55252.20 88888.00 2008-05-21 10:04:21.875 142 12481.20 78.47 55252.15 88888.00 2008-05-21 10:04:22.000 142 12481.20 78.45 55252.12 88888.00 2008-05-21 10:04:22.125 142 12481.15 78.47 55252.12 88888.00 2008-05-21 10:04:22.250 142 12481.17 78.53 55252.12 88888.00 2008-05-21 10:04:22.375 142 12481.12 78.47 55252.12 88888.00 2008-05-21 10:04:22.500 142 12481.08 78.53 55252.12 88888.00 2008-05-21 10:04:22.625 142 12481.05 78.47 55252.10 88888.00 2008-05-21 10:04:22.750 142 12481.05 78.47 55252.07 88888.00 2008-05-21 10:04:22.875 142 12481.05 78.55 55252.12 88888.00 2008-05-21 10:04:23.000 142 12481.08 78.65 55252.15 88888.00 2008-05-21 10:04:23.125 142 12481.12 78.62 55252.12 88888.00 2008-05-21 10:04:23.250 142 12481.02 78.55 55252.12 88888.00 2008-05-21 10:04:23.375 142 12481.02 78.58 55252.07 88888.00 2008-05-21 10:04:23.500 142 12481.08 78.60 55252.07 88888.00 2008-05-21 10:04:23.625 142 12481.12 78.70 55252.12 88888.00 2008-05-21 10:04:23.750 142 12481.05 78.70 55252.12 88888.00 2008-05-21 10:04:23.875 142 12481.00 78.60 55252.07 88888.00 2008-05-21 10:04:24.000 142 12481.02 78.60 55252.10 88888.00 2008-05-21 10:04:24.125 142 12481.12 78.65 55252.12 88888.00 2008-05-21 10:04:24.250 142 12481.15 78.72 55252.15 88888.00 2008-05-21 10:04:24.375 142 12481.17 78.72 55252.12 88888.00 2008-05-21 10:04:24.500 142 12481.17 78.72 55252.12 88888.00 2008-05-21 10:04:24.625 142 12481.10 78.67 55252.07 88888.00 2008-05-21 10:04:24.750 142 12481.15 78.72 55252.10 88888.00 2008-05-21 10:04:24.875 142 12481.15 78.78 55252.10 88888.00 2008-05-21 10:04:25.000 142 12481.05 78.72 55252.05 88888.00 2008-05-21 10:04:25.125 142 12481.02 78.70 55252.05 88888.00 2008-05-21 10:04:25.250 142 12481.08 78.70 55252.07 88888.00 2008-05-21 10:04:25.375 142 12481.15 78.75 55252.10 88888.00 2008-05-21 10:04:25.500 142 12481.17 78.80 55252.10 88888.00 2008-05-21 10:04:25.625 142 12481.20 78.80 55252.07 88888.00 2008-05-21 10:04:25.750 142 12481.20 78.83 55252.07 88888.00 2008-05-21 10:04:25.875 142 12481.33 78.88 55252.07 88888.00 2008-05-21 10:04:26.000 142 12481.42 78.92 55252.07 88888.00 2008-05-21 10:04:26.125 142 12481.27 78.85 55252.03 88888.00 2008-05-21 10:04:26.250 142 12481.15 78.75 55252.00 88888.00 2008-05-21 10:04:26.375 142 12481.23 78.83 55252.00 88888.00 2008-05-21 10:04:26.500 142 12481.30 78.90 55252.03 88888.00 2008-05-21 10:04:26.625 142 12481.30 78.90 55252.05 88888.00 2008-05-21 10:04:26.750 142 12481.30 78.90 55252.03 88888.00 2008-05-21 10:04:26.875 142 12481.42 78.97 55252.00 88888.00 2008-05-21 10:04:27.000 142 12481.40 78.97 55252.00 88888.00 2008-05-21 10:04:27.125 142 12481.38 79.00 55252.00 88888.00 2008-05-21 10:04:27.250 142 12481.42 78.97 55252.00 88888.00 2008-05-21 10:04:27.375 142 12481.48 79.03 55252.00 88888.00 2008-05-21 10:04:27.500 142 12481.35 78.92 55251.95 88888.00 2008-05-21 10:04:27.625 142 12481.38 78.95 55251.97 88888.00 2008-05-21 10:04:27.750 142 12481.52 79.10 55252.03 88888.00 2008-05-21 10:04:27.875 142 12481.58 79.12 55252.03 88888.00 2008-05-21 10:04:28.000 142 12481.52 79.10 55251.97 88888.00 2008-05-21 10:04:28.125 142 12481.50 79.08 55252.00 88888.00 2008-05-21 10:04:28.250 142 12481.50 79.10 55252.03 88888.00 2008-05-21 10:04:28.375 142 12481.62 79.15 55252.03 88888.00 2008-05-21 10:04:28.500 142 12481.65 79.22 55252.00 88888.00 2008-05-21 10:04:28.625 142 12481.67 79.17 55251.97 88888.00 2008-05-21 10:04:28.750 142 12481.60 79.12 55251.95 88888.00 2008-05-21 10:04:28.875 142 12481.65 79.15 55252.00 88888.00 2008-05-21 10:04:29.000 142 12481.70 79.22 55252.00 88888.00 2008-05-21 10:04:29.125 142 12481.62 79.20 55251.97 88888.00 2008-05-21 10:04:29.250 142 12481.60 79.20 55252.00 88888.00 2008-05-21 10:04:29.375 142 12481.60 79.25 55252.03 88888.00 2008-05-21 10:04:29.500 142 12481.58 79.30 55252.03 88888.00 2008-05-21 10:04:29.625 142 12481.62 79.25 55252.00 88888.00 2008-05-21 10:04:29.750 142 12481.70 79.30 55252.00 88888.00 2008-05-21 10:04:29.875 142 12481.67 79.28 55252.03 88888.00 2008-05-21 10:04:30.000 142 12481.60 79.20 55252.00 88888.00 2008-05-21 10:04:30.125 142 12481.58 79.20 55252.03 88888.00 2008-05-21 10:04:30.250 142 12481.60 79.15 55252.03 88888.00 2008-05-21 10:04:30.375 142 12481.55 79.17 55252.03 88888.00 2008-05-21 10:04:30.500 142 12481.52 79.20 55252.03 88888.00 2008-05-21 10:04:30.625 142 12481.50 79.20 55252.03 88888.00 2008-05-21 10:04:30.750 142 12481.50 79.12 55252.03 88888.00 2008-05-21 10:04:30.875 142 12481.52 79.10 55251.97 88888.00 2008-05-21 10:04:31.000 142 12481.50 79.00 55251.93 88888.00 2008-05-21 10:04:31.125 142 12481.55 79.08 55251.97 88888.00 2008-05-21 10:04:31.250 142 12481.48 79.10 55252.00 88888.00 2008-05-21 10:04:31.375 142 12481.48 79.12 55252.00 88888.00 2008-05-21 10:04:31.500 142 12481.50 79.10 55251.97 88888.00 2008-05-21 10:04:31.625 142 12481.45 79.05 55252.00 88888.00 2008-05-21 10:04:31.750 142 12481.50 79.10 55252.03 88888.00 2008-05-21 10:04:31.875 142 12481.48 79.05 55252.03 88888.00 2008-05-21 10:04:32.000 142 12481.38 78.92 55251.95 88888.00 2008-05-21 10:04:32.125 142 12481.40 78.92 55251.95 88888.00 2008-05-21 10:04:32.250 142 12481.45 79.03 55252.00 88888.00 2008-05-21 10:04:32.375 142 12481.55 79.10 55252.03 88888.00 2008-05-21 10:04:32.500 142 12481.52 79.05 55252.03 88888.00 2008-05-21 10:04:32.625 142 12481.45 78.95 55252.03 88888.00 2008-05-21 10:04:32.750 142 12481.38 79.03 55252.03 88888.00 2008-05-21 10:04:32.875 142 12481.38 79.00 55252.00 88888.00 2008-05-21 10:04:33.000 142 12481.35 78.95 55251.97 88888.00 2008-05-21 10:04:33.125 142 12481.45 79.03 55252.03 88888.00 2008-05-21 10:04:33.250 142 12481.48 79.03 55252.03 88888.00 2008-05-21 10:04:33.375 142 12481.42 79.03 55252.03 88888.00 2008-05-21 10:04:33.500 142 12481.48 79.05 55252.05 88888.00 2008-05-21 10:04:33.625 142 12481.58 79.08 55252.00 88888.00 2008-05-21 10:04:33.750 142 12481.52 79.03 55251.97 88888.00 2008-05-21 10:04:33.875 142 12481.50 79.03 55251.97 88888.00 2008-05-21 10:04:34.000 142 12481.52 79.00 55251.93 88888.00 2008-05-21 10:04:34.125 142 12481.52 79.05 55251.97 88888.00 2008-05-21 10:04:34.250 142 12481.45 79.00 55251.97 88888.00 2008-05-21 10:04:34.375 142 12481.45 78.97 55251.97 88888.00 2008-05-21 10:04:34.500 142 12481.50 79.03 55251.97 88888.00 2008-05-21 10:04:34.625 142 12481.55 79.10 55252.03 88888.00 2008-05-21 10:04:34.750 142 12481.62 79.10 55252.03 88888.00 2008-05-21 10:04:34.875 142 12481.65 79.08 55252.00 88888.00 2008-05-21 10:04:35.000 142 12481.65 79.03 55251.97 88888.00 2008-05-21 10:04:35.125 142 12481.65 79.03 55252.00 88888.00 2008-05-21 10:04:35.250 142 12481.62 79.05 55252.00 88888.00 2008-05-21 10:04:35.375 142 12481.58 79.00 55251.97 88888.00 2008-05-21 10:04:35.500 142 12481.55 78.95 55251.95 88888.00 2008-05-21 10:04:35.625 142 12481.58 78.95 55251.95 88888.00 2008-05-21 10:04:35.750 142 12481.67 79.00 55251.95 88888.00 2008-05-21 10:04:35.875 142 12481.75 79.05 55251.95 88888.00 2008-05-21 10:04:36.000 142 12481.80 79.10 55251.97 88888.00 2008-05-21 10:04:36.125 142 12481.83 79.08 55251.95 88888.00 2008-05-21 10:04:36.250 142 12481.73 79.05 55251.97 88888.00 2008-05-21 10:04:36.375 142 12481.73 79.03 55251.95 88888.00 2008-05-21 10:04:36.500 142 12481.75 79.03 55251.93 88888.00 2008-05-21 10:04:36.625 142 12481.77 79.12 55251.97 88888.00 2008-05-21 10:04:36.750 142 12481.80 79.17 55252.00 88888.00 2008-05-21 10:04:36.875 142 12481.85 79.12 55251.97 88888.00 2008-05-21 10:04:37.000 142 12481.80 79.03 55251.93 88888.00 2008-05-21 10:04:37.125 142 12481.77 79.05 55251.95 88888.00 2008-05-21 10:04:37.250 142 12481.77 79.10 55251.95 88888.00 2008-05-21 10:04:37.375 142 12481.83 79.15 55251.97 88888.00 2008-05-21 10:04:37.500 142 12481.77 79.05 55251.97 88888.00 2008-05-21 10:04:37.625 142 12481.83 79.03 55251.95 88888.00 2008-05-21 10:04:37.750 142 12481.92 79.08 55252.00 88888.00 2008-05-21 10:04:37.875 142 12481.88 79.08 55252.00 88888.00 2008-05-21 10:04:38.000 142 12481.90 79.08 55251.97 88888.00 2008-05-21 10:04:38.125 142 12481.90 79.08 55251.95 88888.00 2008-05-21 10:04:38.250 142 12481.92 79.05 55251.97 88888.00 2008-05-21 10:04:38.375 142 12481.92 79.03 55251.95 88888.00 2008-05-21 10:04:38.500 142 12481.88 79.00 55252.00 88888.00 2008-05-21 10:04:38.625 142 12481.90 79.05 55252.00 88888.00 2008-05-21 10:04:38.750 142 12481.85 79.05 55252.00 88888.00 2008-05-21 10:04:38.875 142 12481.75 79.08 55252.05 88888.00 2008-05-21 10:04:39.000 142 12481.77 79.12 55252.07 88888.00 2008-05-21 10:04:39.125 142 12481.85 79.03 55252.03 88888.00 2008-05-21 10:04:39.250 142 12481.80 79.03 55252.03 88888.00 2008-05-21 10:04:39.375 142 12481.77 79.08 55252.03 88888.00 2008-05-21 10:04:39.500 142 12481.75 79.05 55252.00 88888.00 2008-05-21 10:04:39.625 142 12481.67 78.95 55252.00 88888.00 2008-05-21 10:04:39.750 142 12481.70 78.92 55252.00 88888.00 2008-05-21 10:04:39.875 142 12481.73 78.90 55252.00 88888.00 2008-05-21 10:04:40.000 142 12481.75 78.85 55252.00 88888.00 2008-05-21 10:04:40.125 142 12481.75 78.88 55252.05 88888.00 2008-05-21 10:04:40.250 142 12481.70 78.85 55252.00 88888.00 2008-05-21 10:04:40.375 142 12481.67 78.85 55252.03 88888.00 2008-05-21 10:04:40.500 142 12481.73 78.90 55252.03 88888.00 2008-05-21 10:04:40.625 142 12481.77 78.88 55252.07 88888.00 2008-05-21 10:04:40.750 142 12481.80 78.83 55252.03 88888.00 2008-05-21 10:04:40.875 142 12481.77 78.83 55252.03 88888.00 2008-05-21 10:04:41.000 142 12481.77 78.83 55252.00 88888.00 2008-05-21 10:04:41.125 142 12481.80 78.80 55252.00 88888.00 2008-05-21 10:04:41.250 142 12481.80 78.83 55252.03 88888.00 2008-05-21 10:04:41.375 142 12481.83 78.85 55252.03 88888.00 2008-05-21 10:04:41.500 142 12481.83 78.88 55252.03 88888.00 2008-05-21 10:04:41.625 142 12481.77 78.83 55252.00 88888.00 2008-05-21 10:04:41.750 142 12481.83 78.83 55252.03 88888.00 2008-05-21 10:04:41.875 142 12481.85 78.83 55252.03 88888.00 2008-05-21 10:04:42.000 142 12481.85 78.75 55252.00 88888.00 2008-05-21 10:04:42.125 142 12481.83 78.75 55252.03 88888.00 2008-05-21 10:04:42.250 142 12481.75 78.78 55252.03 88888.00 2008-05-21 10:04:42.375 142 12481.80 78.88 55252.07 88888.00 2008-05-21 10:04:42.500 142 12481.80 78.88 55252.07 88888.00 2008-05-21 10:04:42.625 142 12481.77 78.83 55252.03 88888.00 2008-05-21 10:04:42.750 142 12481.75 78.80 55252.03 88888.00 2008-05-21 10:04:42.875 142 12481.77 78.83 55252.03 88888.00 2008-05-21 10:04:43.000 142 12481.85 78.88 55252.03 88888.00 2008-05-21 10:04:43.125 142 12481.88 78.90 55252.05 88888.00 2008-05-21 10:04:43.250 142 12481.95 78.92 55252.03 88888.00 2008-05-21 10:04:43.375 142 12481.95 78.92 55252.03 88888.00 2008-05-21 10:04:43.500 142 12481.92 78.88 55252.00 88888.00 2008-05-21 10:04:43.625 142 12481.90 78.88 55252.03 88888.00 2008-05-21 10:04:43.750 142 12481.88 78.83 55252.00 88888.00 2008-05-21 10:04:43.875 142 12481.88 78.90 55252.00 88888.00 2008-05-21 10:04:44.000 142 12481.92 78.90 55252.00 88888.00 2008-05-21 10:04:44.125 142 12481.95 78.88 55252.00 88888.00 2008-05-21 10:04:44.250 142 12481.95 78.90 55252.00 88888.00 2008-05-21 10:04:44.375 142 12482.05 78.95 55251.97 88888.00 2008-05-21 10:04:44.500 142 12482.10 79.00 55251.97 88888.00 2008-05-21 10:04:44.625 142 12482.12 78.95 55251.97 88888.00 2008-05-21 10:04:44.750 142 12482.08 78.95 55252.00 88888.00 2008-05-21 10:04:44.875 142 12482.17 79.03 55252.03 88888.00 2008-05-21 10:04:45.000 142 12482.23 79.05 55252.00 88888.00 2008-05-21 10:04:45.125 142 12482.25 79.10 55252.00 88888.00 2008-05-21 10:04:45.250 142 12482.27 79.12 55252.00 88888.00 2008-05-21 10:04:45.375 142 12482.30 79.12 55252.05 88888.00 2008-05-21 10:04:45.500 142 12482.20 79.10 55252.03 88888.00 2008-05-21 10:04:45.625 142 12482.15 79.08 55252.00 88888.00 2008-05-21 10:04:45.750 142 12482.17 79.10 55251.97 88888.00 2008-05-21 10:04:45.875 142 12482.23 79.10 55251.97 88888.00 2008-05-21 10:04:46.000 142 12482.23 79.10 55251.95 88888.00 2008-05-21 10:04:46.125 142 12482.30 79.12 55251.95 88888.00 2008-05-21 10:04:46.250 142 12482.30 79.15 55252.00 88888.00 2008-05-21 10:04:46.375 142 12482.38 79.17 55252.00 88888.00 2008-05-21 10:04:46.500 142 12482.35 79.20 55251.97 88888.00 2008-05-21 10:04:46.625 142 12482.35 79.15 55251.93 88888.00 2008-05-21 10:04:46.750 142 12482.38 79.15 55251.95 88888.00 2008-05-21 10:04:46.875 142 12482.35 79.15 55251.93 88888.00 2008-05-21 10:04:47.000 142 12482.30 79.12 55251.90 88888.00 2008-05-21 10:04:47.125 142 12482.30 79.15 55251.93 88888.00 2008-05-21 10:04:47.250 142 12482.25 79.15 55251.93 88888.00 2008-05-21 10:04:47.375 142 12482.30 79.17 55251.95 88888.00 2008-05-21 10:04:47.500 142 12482.33 79.20 55251.93 88888.00 2008-05-21 10:04:47.625 142 12482.35 79.20 55251.95 88888.00 2008-05-21 10:04:47.750 142 12482.30 79.17 55251.95 88888.00 2008-05-21 10:04:47.875 142 12482.27 79.15 55251.93 88888.00 2008-05-21 10:04:48.000 142 12482.33 79.17 55251.95 88888.00 2008-05-21 10:04:48.125 142 12482.38 79.20 55251.97 88888.00 2008-05-21 10:04:48.250 142 12482.33 79.15 55251.97 88888.00 2008-05-21 10:04:48.375 142 12482.30 79.17 55251.97 88888.00 2008-05-21 10:04:48.500 142 12482.23 79.12 55251.90 88888.00 2008-05-21 10:04:48.625 142 12482.20 79.03 55251.90 88888.00 2008-05-21 10:04:48.750 142 12482.23 79.05 55251.95 88888.00 2008-05-21 10:04:48.875 142 12482.27 79.10 55251.95 88888.00 2008-05-21 10:04:49.000 142 12482.27 79.15 55251.95 88888.00 2008-05-21 10:04:49.125 142 12482.23 79.10 55251.95 88888.00 2008-05-21 10:04:49.250 142 12482.17 79.03 55251.95 88888.00 2008-05-21 10:04:49.375 142 12482.30 79.08 55251.97 88888.00 2008-05-21 10:04:49.500 142 12482.27 79.05 55251.95 88888.00 2008-05-21 10:04:49.625 142 12482.25 79.00 55251.90 88888.00 2008-05-21 10:04:49.750 142 12482.25 79.05 55251.90 88888.00 2008-05-21 10:04:49.875 142 12482.30 79.15 55251.93 88888.00 2008-05-21 10:04:50.000 142 12482.30 79.12 55251.95 88888.00 2008-05-21 10:04:50.125 142 12482.25 79.05 55251.95 88888.00 2008-05-21 10:04:50.250 142 12482.20 79.08 55251.97 88888.00 2008-05-21 10:04:50.375 142 12482.23 79.10 55251.95 88888.00 2008-05-21 10:04:50.500 142 12482.20 79.08 55251.88 88888.00 2008-05-21 10:04:50.625 142 12482.17 79.05 55251.90 88888.00 2008-05-21 10:04:50.750 142 12482.15 79.03 55251.93 88888.00 2008-05-21 10:04:50.875 142 12482.23 79.10 55251.93 88888.00 2008-05-21 10:04:51.000 142 12482.27 79.12 55251.93 88888.00 2008-05-21 10:04:51.125 142 12482.27 79.12 55251.88 88888.00 2008-05-21 10:04:51.250 142 12482.30 79.10 55251.90 88888.00 2008-05-21 10:04:51.375 142 12482.27 79.12 55251.93 88888.00 2008-05-21 10:04:51.500 142 12482.30 79.17 55251.95 88888.00 2008-05-21 10:04:51.625 142 12482.27 79.17 55251.95 88888.00 2008-05-21 10:04:51.750 142 12482.33 79.17 55251.93 88888.00 2008-05-21 10:04:51.875 142 12482.27 79.15 55251.90 88888.00 2008-05-21 10:04:52.000 142 12482.25 79.20 55251.90 88888.00 2008-05-21 10:04:52.125 142 12482.27 79.22 55251.93 88888.00 2008-05-21 10:04:52.250 142 12482.30 79.22 55251.95 88888.00 2008-05-21 10:04:52.375 142 12482.40 79.25 55251.95 88888.00 2008-05-21 10:04:52.500 142 12482.45 79.28 55251.93 88888.00 2008-05-21 10:04:52.625 142 12482.38 79.28 55251.93 88888.00 2008-05-21 10:04:52.750 142 12482.40 79.30 55251.93 88888.00 2008-05-21 10:04:52.875 142 12482.48 79.35 55251.93 88888.00 2008-05-21 10:04:53.000 142 12482.45 79.35 55251.93 88888.00 2008-05-21 10:04:53.125 142 12482.40 79.35 55251.95 88888.00 2008-05-21 10:04:53.250 142 12482.40 79.33 55251.95 88888.00 2008-05-21 10:04:53.375 142 12482.38 79.30 55251.95 88888.00 2008-05-21 10:04:53.500 142 12482.35 79.28 55251.93 88888.00 2008-05-21 10:04:53.625 142 12482.42 79.35 55252.00 88888.00 2008-05-21 10:04:53.750 142 12482.50 79.38 55252.00 88888.00 2008-05-21 10:04:53.875 142 12482.45 79.40 55251.97 88888.00 2008-05-21 10:04:54.000 142 12482.40 79.35 55251.93 88888.00 2008-05-21 10:04:54.125 142 12482.42 79.38 55251.95 88888.00 2008-05-21 10:04:54.250 142 12482.45 79.42 55251.95 88888.00 2008-05-21 10:04:54.375 142 12482.48 79.45 55251.93 88888.00 2008-05-21 10:04:54.500 142 12482.48 79.45 55251.90 88888.00 2008-05-21 10:04:54.625 142 12482.52 79.50 55251.95 88888.00 2008-05-21 10:04:54.750 142 12482.50 79.45 55251.93 88888.00 2008-05-21 10:04:54.875 142 12482.45 79.42 55251.90 88888.00 2008-05-21 10:04:55.000 142 12482.45 79.47 55251.93 88888.00 2008-05-21 10:04:55.125 142 12482.45 79.50 55251.93 88888.00 2008-05-21 10:04:55.250 142 12482.45 79.50 55251.97 88888.00 2008-05-21 10:04:55.375 142 12482.50 79.50 55251.95 88888.00 2008-05-21 10:04:55.500 142 12482.50 79.50 55251.97 88888.00 2008-05-21 10:04:55.625 142 12482.50 79.53 55251.95 88888.00 2008-05-21 10:04:55.750 142 12482.42 79.45 55251.93 88888.00 2008-05-21 10:04:55.875 142 12482.42 79.45 55251.95 88888.00 2008-05-21 10:04:56.000 142 12482.42 79.53 55251.95 88888.00 2008-05-21 10:04:56.125 142 12482.45 79.53 55251.95 88888.00 2008-05-21 10:04:56.250 142 12482.40 79.45 55251.97 88888.00 2008-05-21 10:04:56.375 142 12482.38 79.42 55251.95 88888.00 2008-05-21 10:04:56.500 142 12482.30 79.45 55251.90 88888.00 2008-05-21 10:04:56.625 142 12482.30 79.45 55251.93 88888.00 2008-05-21 10:04:56.750 142 12482.38 79.50 55252.00 88888.00 2008-05-21 10:04:56.875 142 12482.40 79.58 55252.03 88888.00 2008-05-21 10:04:57.000 142 12482.40 79.58 55252.03 88888.00 2008-05-21 10:04:57.125 142 12482.40 79.62 55252.03 88888.00 2008-05-21 10:04:57.250 142 12482.45 79.60 55252.03 88888.00 2008-05-21 10:04:57.375 142 12482.38 79.53 55251.97 88888.00 2008-05-21 10:04:57.500 142 12482.33 79.47 55251.95 88888.00 2008-05-21 10:04:57.625 142 12482.33 79.47 55251.95 88888.00 2008-05-21 10:04:57.750 142 12482.35 79.53 55252.00 88888.00 2008-05-21 10:04:57.875 142 12482.33 79.55 55251.97 88888.00 2008-05-21 10:04:58.000 142 12482.27 79.50 55251.97 88888.00 2008-05-21 10:04:58.125 142 12482.30 79.50 55252.00 88888.00 2008-05-21 10:04:58.250 142 12482.27 79.50 55251.97 88888.00 2008-05-21 10:04:58.375 142 12482.27 79.53 55252.00 88888.00 2008-05-21 10:04:58.500 142 12482.25 79.53 55252.00 88888.00 2008-05-21 10:04:58.625 142 12482.27 79.50 55252.00 88888.00 2008-05-21 10:04:58.750 142 12482.30 79.53 55252.00 88888.00 2008-05-21 10:04:58.875 142 12482.25 79.53 55251.97 88888.00 2008-05-21 10:04:59.000 142 12482.23 79.55 55251.95 88888.00 2008-05-21 10:04:59.125 142 12482.33 79.58 55251.97 88888.00 2008-05-21 10:04:59.250 142 12482.35 79.58 55251.95 88888.00 2008-05-21 10:04:59.375 142 12482.42 79.62 55251.95 88888.00 2008-05-21 10:04:59.500 142 12482.40 79.60 55251.95 88888.00 2008-05-21 10:04:59.625 142 12482.38 79.60 55251.95 88888.00 2008-05-21 10:04:59.750 142 12482.42 79.67 55252.00 88888.00 2008-05-21 10:04:59.875 142 12482.40 79.67 55252.00 88888.00 2008-05-21 10:05:00.000 142 12482.33 79.62 55251.95 88888.00 2008-05-21 10:05:00.125 142 12482.33 79.60 55251.97 88888.00 2008-05-21 10:05:00.250 142 12482.40 79.67 55251.97 88888.00 2008-05-21 10:05:00.375 142 12482.40 79.70 55252.00 88888.00 2008-05-21 10:05:00.500 142 12482.42 79.75 55252.00 88888.00 2008-05-21 10:05:00.625 142 12482.45 79.75 55251.97 88888.00 2008-05-21 10:05:00.750 142 12482.42 79.78 55251.97 88888.00 2008-05-21 10:05:00.875 142 12482.45 79.72 55252.00 88888.00 2008-05-21 10:05:01.000 142 12482.45 79.67 55251.95 88888.00 2008-05-21 10:05:01.125 142 12482.52 79.67 55251.95 88888.00 2008-05-21 10:05:01.250 142 12482.50 79.70 55251.93 88888.00 2008-05-21 10:05:01.375 142 12482.48 79.70 55251.90 88888.00 2008-05-21 10:05:01.500 142 12482.45 79.78 55251.90 88888.00 2008-05-21 10:05:01.625 142 12482.55 79.78 55251.90 88888.00 2008-05-21 10:05:01.750 142 12482.60 79.80 55251.93 88888.00 2008-05-21 10:05:01.875 142 12482.60 79.88 55251.95 88888.00 2008-05-21 10:05:02.000 142 12482.55 79.83 55251.88 88888.00 2008-05-21 10:05:02.125 142 12482.45 79.75 55251.85 88888.00 2008-05-21 10:05:02.250 142 12482.48 79.78 55251.93 88888.00 2008-05-21 10:05:02.375 142 12482.60 79.85 55251.93 88888.00 2008-05-21 10:05:02.500 142 12482.60 79.90 55251.97 88888.00 2008-05-21 10:05:02.625 142 12482.55 79.85 55251.95 88888.00 2008-05-21 10:05:02.750 142 12482.48 79.75 55251.95 88888.00 2008-05-21 10:05:02.875 142 12482.48 79.75 55251.93 88888.00 2008-05-21 10:05:03.000 142 12482.58 79.78 55251.90 88888.00 2008-05-21 10:05:03.125 142 12482.60 79.80 55251.95 88888.00 2008-05-21 10:05:03.250 142 12482.55 79.80 55251.97 88888.00 2008-05-21 10:05:03.375 142 12482.50 79.75 55251.93 88888.00 2008-05-21 10:05:03.500 142 12482.50 79.67 55251.88 88888.00 2008-05-21 10:05:03.625 142 12482.50 79.67 55251.88 88888.00 2008-05-21 10:05:03.750 142 12482.50 79.78 55251.95 88888.00 2008-05-21 10:05:03.875 142 12482.50 79.85 55251.97 88888.00 2008-05-21 10:05:04.000 142 12482.50 79.78 55251.93 88888.00 2008-05-21 10:05:04.125 142 12482.52 79.78 55251.95 88888.00 2008-05-21 10:05:04.250 142 12482.52 79.78 55251.95 88888.00 2008-05-21 10:05:04.375 142 12482.60 79.75 55251.95 88888.00 2008-05-21 10:05:04.500 142 12482.55 79.67 55251.93 88888.00 2008-05-21 10:05:04.625 142 12482.48 79.72 55251.95 88888.00 2008-05-21 10:05:04.750 142 12482.52 79.78 55252.00 88888.00 2008-05-21 10:05:04.875 142 12482.52 79.75 55252.00 88888.00 2008-05-21 10:05:05.000 142 12482.48 79.75 55252.00 88888.00 2008-05-21 10:05:05.125 142 12482.50 79.72 55252.00 88888.00 2008-05-21 10:05:05.250 142 12482.52 79.83 55252.03 88888.00 2008-05-21 10:05:05.375 142 12482.58 79.88 55252.05 88888.00 2008-05-21 10:05:05.500 142 12482.55 79.72 55252.00 88888.00 2008-05-21 10:05:05.625 142 12482.50 79.67 55251.97 88888.00 2008-05-21 10:05:05.750 142 12482.58 79.70 55251.95 88888.00 2008-05-21 10:05:05.875 142 12482.52 79.80 55251.97 88888.00 2008-05-21 10:05:06.000 142 12482.48 79.75 55251.95 88888.00 2008-05-21 10:05:06.125 142 12482.42 79.75 55251.95 88888.00 2008-05-21 10:05:06.250 142 12482.42 79.72 55252.00 88888.00 2008-05-21 10:05:06.375 142 12482.42 79.72 55252.03 88888.00 2008-05-21 10:05:06.500 142 12482.40 79.78 55252.03 88888.00 2008-05-21 10:05:06.625 142 12482.48 79.78 55252.03 88888.00 2008-05-21 10:05:06.750 142 12482.58 79.85 55252.03 88888.00 2008-05-21 10:05:06.875 142 12482.67 79.88 55252.00 88888.00 2008-05-21 10:05:07.000 142 12482.62 79.80 55251.97 88888.00 2008-05-21 10:05:07.125 142 12482.55 79.83 55251.97 88888.00 2008-05-21 10:05:07.250 142 12482.50 79.83 55251.97 88888.00 2008-05-21 10:05:07.375 142 12482.55 79.85 55252.00 88888.00 2008-05-21 10:05:07.500 142 12482.52 79.80 55251.97 88888.00 2008-05-21 10:05:07.625 142 12482.52 79.85 55252.00 88888.00 2008-05-21 10:05:07.750 142 12482.62 79.92 55252.03 88888.00 2008-05-21 10:05:07.875 142 12482.67 79.92 55252.00 88888.00 2008-05-21 10:05:08.000 142 12482.67 79.85 55251.95 88888.00 2008-05-21 10:05:08.125 142 12482.70 79.88 55251.97 88888.00 2008-05-21 10:05:08.250 142 12482.67 79.90 55251.95 88888.00 2008-05-21 10:05:08.375 142 12482.73 79.90 55251.95 88888.00 2008-05-21 10:05:08.500 142 12482.75 79.95 55251.95 88888.00 2008-05-21 10:05:08.625 142 12482.77 79.97 55251.97 88888.00 2008-05-21 10:05:08.750 142 12482.75 79.95 55251.95 88888.00 2008-05-21 10:05:08.875 142 12482.83 79.97 55251.97 88888.00 2008-05-21 10:05:09.000 142 12482.75 79.92 55251.95 88888.00 2008-05-21 10:05:09.125 142 12482.80 79.92 55251.97 88888.00 2008-05-21 10:05:09.250 142 12482.77 79.97 55251.97 88888.00 2008-05-21 10:05:09.375 142 12482.77 79.95 55251.93 88888.00 2008-05-21 10:05:09.500 142 12482.85 79.95 55251.95 88888.00 2008-05-21 10:05:09.625 142 12482.88 80.00 55251.95 88888.00 2008-05-21 10:05:09.750 142 12482.88 80.05 55251.97 88888.00 2008-05-21 10:05:09.875 142 12482.83 80.05 55251.93 88888.00 2008-05-21 10:05:10.000 142 12482.75 80.03 55251.90 88888.00 2008-05-21 10:05:10.125 142 12482.77 80.03 55251.93 88888.00 2008-05-21 10:05:10.250 142 12482.85 80.05 55251.93 88888.00 2008-05-21 10:05:10.375 142 12482.92 80.08 55251.95 88888.00 2008-05-21 10:05:10.500 142 12483.08 80.17 55252.00 88888.00 2008-05-21 10:05:10.625 142 12483.02 80.15 55251.95 88888.00 2008-05-21 10:05:10.750 142 12483.00 80.10 55251.93 88888.00 2008-05-21 10:05:10.875 142 12482.98 80.12 55251.95 88888.00 2008-05-21 10:05:11.000 142 12483.00 80.10 55251.93 88888.00 2008-05-21 10:05:11.125 142 12482.98 80.12 55251.93 88888.00 2008-05-21 10:05:11.250 142 12482.95 80.22 55251.97 88888.00 2008-05-21 10:05:11.375 142 12483.05 80.22 55251.95 88888.00 2008-05-21 10:05:11.500 142 12482.98 80.17 55251.93 88888.00 2008-05-21 10:05:11.625 142 12482.98 80.17 55251.93 88888.00 2008-05-21 10:05:11.750 142 12483.00 80.15 55251.93 88888.00 2008-05-21 10:05:11.875 142 12483.05 80.17 55251.95 88888.00 2008-05-21 10:05:12.000 142 12483.08 80.10 55251.95 88888.00 2008-05-21 10:05:12.125 142 12483.12 80.15 55251.95 88888.00 2008-05-21 10:05:12.250 142 12483.15 80.20 55251.97 88888.00 2008-05-21 10:05:12.375 142 12483.12 80.17 55251.93 88888.00 2008-05-21 10:05:12.500 142 12483.02 80.15 55251.90 88888.00 2008-05-21 10:05:12.625 142 12483.02 80.17 55251.93 88888.00 2008-05-21 10:05:12.750 142 12483.02 80.17 55251.93 88888.00 2008-05-21 10:05:12.875 142 12483.00 80.20 55251.95 88888.00 2008-05-21 10:05:13.000 142 12483.08 80.28 55251.95 88888.00 2008-05-21 10:05:13.125 142 12483.10 80.22 55251.95 88888.00 2008-05-21 10:05:13.250 142 12483.08 80.17 55251.95 88888.00 2008-05-21 10:05:13.375 142 12483.17 80.15 55251.95 88888.00 2008-05-21 10:05:13.500 142 12483.15 80.17 55251.93 88888.00 2008-05-21 10:05:13.625 142 12483.10 80.22 55251.97 88888.00 2008-05-21 10:05:13.750 142 12483.20 80.28 55252.03 88888.00 2008-05-21 10:05:13.875 142 12483.20 80.22 55252.00 88888.00 2008-05-21 10:05:14.000 142 12483.20 80.25 55251.95 88888.00 2008-05-21 10:05:14.125 142 12483.25 80.35 55251.95 88888.00 2008-05-21 10:05:14.250 142 12483.27 80.30 55251.95 88888.00 2008-05-21 10:05:14.375 142 12483.25 80.25 55251.93 88888.00 2008-05-21 10:05:14.500 142 12483.25 80.30 55251.93 88888.00 2008-05-21 10:05:14.625 142 12483.27 80.35 55251.95 88888.00 2008-05-21 10:05:14.750 142 12483.30 80.35 55251.93 88888.00 2008-05-21 10:05:14.875 142 12483.20 80.25 55251.85 88888.00 2008-05-21 10:05:15.000 142 12483.20 80.25 55251.82 88888.00 2008-05-21 10:05:15.125 142 12483.23 80.30 55251.88 88888.00 2008-05-21 10:05:15.250 142 12483.25 80.33 55251.93 88888.00 2008-05-21 10:05:15.375 142 12483.30 80.42 55251.93 88888.00 2008-05-21 10:05:15.500 142 12483.30 80.40 55251.88 88888.00 2008-05-21 10:05:15.625 142 12483.30 80.38 55251.88 88888.00 2008-05-21 10:05:15.750 142 12483.27 80.40 55251.88 88888.00 2008-05-21 10:05:15.875 142 12483.33 80.40 55251.88 88888.00 2008-05-21 10:05:16.000 142 12483.27 80.42 55251.88 88888.00 2008-05-21 10:05:16.125 142 12483.23 80.42 55251.93 88888.00 2008-05-21 10:05:16.250 142 12483.25 80.45 55251.95 88888.00 2008-05-21 10:05:16.375 142 12483.27 80.45 55251.93 88888.00 2008-05-21 10:05:16.500 142 12483.30 80.38 55251.88 88888.00 2008-05-21 10:05:16.625 142 12483.35 80.38 55251.90 88888.00 2008-05-21 10:05:16.750 142 12483.42 80.53 55251.95 88888.00 2008-05-21 10:05:16.875 142 12483.38 80.55 55251.90 88888.00 2008-05-21 10:05:17.000 142 12483.35 80.53 55251.88 88888.00 2008-05-21 10:05:17.125 142 12483.35 80.47 55251.88 88888.00 2008-05-21 10:05:17.250 142 12483.33 80.42 55251.90 88888.00 2008-05-21 10:05:17.375 142 12483.33 80.50 55251.93 88888.00 2008-05-21 10:05:17.500 142 12483.40 80.50 55251.95 88888.00 2008-05-21 10:05:17.625 142 12483.42 80.50 55251.93 88888.00 2008-05-21 10:05:17.750 142 12483.38 80.47 55251.93 88888.00 2008-05-21 10:05:17.875 142 12483.33 80.55 55251.93 88888.00 2008-05-21 10:05:18.000 142 12483.42 80.62 55251.95 88888.00 2008-05-21 10:05:18.125 142 12483.40 80.65 55251.97 88888.00 2008-05-21 10:05:18.250 142 12483.25 80.58 55251.95 88888.00 2008-05-21 10:05:18.375 142 12483.25 80.55 55251.93 88888.00 2008-05-21 10:05:18.500 142 12483.33 80.53 55251.95 88888.00 2008-05-21 10:05:18.625 142 12483.33 80.50 55251.95 88888.00 2008-05-21 10:05:18.750 142 12483.25 80.53 55251.93 88888.00 2008-05-21 10:05:18.875 142 12483.27 80.58 55251.97 88888.00 2008-05-21 10:05:19.000 142 12483.30 80.53 55251.97 88888.00 2008-05-21 10:05:19.125 142 12483.27 80.50 55251.97 88888.00 2008-05-21 10:05:19.250 142 12483.23 80.50 55251.97 88888.00 2008-05-21 10:05:19.375 142 12483.25 80.53 55251.95 88888.00 2008-05-21 10:05:19.500 142 12483.33 80.58 55251.97 88888.00 2008-05-21 10:05:19.625 142 12483.38 80.53 55251.95 88888.00 2008-05-21 10:05:19.750 142 12483.33 80.53 55251.93 88888.00 2008-05-21 10:05:19.875 142 12483.35 80.55 55251.90 88888.00 2008-05-21 10:05:20.000 142 12483.35 80.55 55251.95 88888.00 2008-05-21 10:05:20.125 142 12483.35 80.58 55252.00 88888.00 2008-05-21 10:05:20.250 142 12483.38 80.58 55252.03 88888.00 2008-05-21 10:05:20.375 142 12483.50 80.65 55252.03 88888.00 2008-05-21 10:05:20.500 142 12483.45 80.58 55251.97 88888.00 2008-05-21 10:05:20.625 142 12483.40 80.50 55251.95 88888.00 2008-05-21 10:05:20.750 142 12483.42 80.50 55251.97 88888.00 2008-05-21 10:05:20.875 142 12483.42 80.55 55252.00 88888.00 2008-05-21 10:05:21.000 142 12483.42 80.53 55251.97 88888.00 2008-05-21 10:05:21.125 142 12483.42 80.53 55251.97 88888.00 2008-05-21 10:05:21.250 142 12483.35 80.50 55251.95 88888.00 2008-05-21 10:05:21.375 142 12483.38 80.55 55251.93 88888.00 2008-05-21 10:05:21.500 142 12483.38 80.53 55251.90 88888.00 2008-05-21 10:05:21.625 142 12483.40 80.45 55251.90 88888.00 2008-05-21 10:05:21.750 142 12483.40 80.47 55251.95 88888.00 2008-05-21 10:05:21.875 142 12483.35 80.53 55251.95 88888.00 2008-05-21 10:05:22.000 142 12483.45 80.62 55251.97 88888.00 2008-05-21 10:05:22.125 142 12483.50 80.65 55252.00 88888.00 2008-05-21 10:05:22.250 142 12483.40 80.58 55252.00 88888.00 2008-05-21 10:05:22.375 142 12483.33 80.50 55251.97 88888.00 2008-05-21 10:05:22.500 142 12483.33 80.50 55251.97 88888.00 2008-05-21 10:05:22.625 142 12483.35 80.62 55252.00 88888.00 2008-05-21 10:05:22.750 142 12483.38 80.65 55252.03 88888.00 2008-05-21 10:05:22.875 142 12483.35 80.62 55251.97 88888.00 2008-05-21 10:05:23.000 142 12483.33 80.58 55251.95 88888.00 2008-05-21 10:05:23.125 142 12483.38 80.65 55252.00 88888.00 2008-05-21 10:05:23.250 142 12483.35 80.62 55251.97 88888.00 2008-05-21 10:05:23.375 142 12483.35 80.62 55251.97 88888.00 2008-05-21 10:05:23.500 142 12483.38 80.62 55251.97 88888.00 2008-05-21 10:05:23.625 142 12483.35 80.62 55251.97 88888.00 2008-05-21 10:05:23.750 142 12483.38 80.62 55252.00 88888.00 2008-05-21 10:05:23.875 142 12483.45 80.65 55252.00 88888.00 2008-05-21 10:05:24.000 142 12483.45 80.62 55251.95 88888.00 2008-05-21 10:05:24.125 142 12483.38 80.62 55251.97 88888.00 2008-05-21 10:05:24.250 142 12483.27 80.58 55251.95 88888.00 2008-05-21 10:05:24.375 142 12483.27 80.60 55251.95 88888.00 2008-05-21 10:05:24.500 142 12483.27 80.70 55252.00 88888.00 2008-05-21 10:05:24.625 142 12483.33 80.72 55252.00 88888.00 2008-05-21 10:05:24.750 142 12483.33 80.70 55252.00 88888.00 2008-05-21 10:05:24.875 142 12483.33 80.70 55251.97 88888.00 2008-05-21 10:05:25.000 142 12483.33 80.67 55251.97 88888.00 2008-05-21 10:05:25.125 142 12483.35 80.72 55252.03 88888.00 2008-05-21 10:05:25.250 142 12483.30 80.70 55252.03 88888.00 2008-05-21 10:05:25.375 142 12483.27 80.72 55252.03 88888.00 2008-05-21 10:05:25.500 142 12483.35 80.75 55252.03 88888.00 2008-05-21 10:05:25.625 142 12483.40 80.78 55252.05 88888.00 2008-05-21 10:05:25.750 142 12483.40 80.75 55252.03 88888.00 2008-05-21 10:05:25.875 142 12483.48 80.78 55252.05 88888.00 2008-05-21 10:05:26.000 142 12483.40 80.72 55252.03 88888.00 2008-05-21 10:05:26.125 142 12483.33 80.70 55252.03 88888.00 2008-05-21 10:05:26.250 142 12483.35 80.72 55252.03 88888.00 2008-05-21 10:05:26.375 142 12483.42 80.75 55252.03 88888.00 2008-05-21 10:05:26.500 142 12483.42 80.78 55252.00 88888.00 2008-05-21 10:05:26.625 142 12483.38 80.67 55251.97 88888.00 2008-05-21 10:05:26.750 142 12483.38 80.67 55252.00 88888.00 2008-05-21 10:05:26.875 142 12483.42 80.75 55252.03 88888.00 2008-05-21 10:05:27.000 142 12483.48 80.85 55252.07 88888.00 2008-05-21 10:05:27.125 142 12483.48 80.78 55252.03 88888.00 2008-05-21 10:05:27.250 142 12483.45 80.67 55252.00 88888.00 2008-05-21 10:05:27.375 142 12483.38 80.75 55252.03 88888.00 2008-05-21 10:05:27.500 142 12483.40 80.80 55252.00 88888.00 2008-05-21 10:05:27.625 142 12483.48 80.80 55252.03 88888.00 2008-05-21 10:05:27.750 142 12483.45 80.80 55252.00 88888.00 2008-05-21 10:05:27.875 142 12483.48 80.75 55252.00 88888.00 2008-05-21 10:05:28.000 142 12483.48 80.80 55251.97 88888.00 2008-05-21 10:05:28.125 142 12483.45 80.85 55251.97 88888.00 2008-05-21 10:05:28.250 142 12483.52 80.83 55252.03 88888.00 2008-05-21 10:05:28.375 142 12483.62 80.78 55252.00 88888.00 2008-05-21 10:05:28.500 142 12483.62 80.78 55252.00 88888.00 2008-05-21 10:05:28.625 142 12483.60 80.80 55252.00 88888.00 2008-05-21 10:05:28.750 142 12483.65 80.88 55252.03 88888.00 2008-05-21 10:05:28.875 142 12483.73 80.92 55252.05 88888.00 2008-05-21 10:05:29.000 142 12483.70 80.90 55252.03 88888.00 2008-05-21 10:05:29.125 142 12483.65 80.85 55252.07 88888.00 2008-05-21 10:05:29.250 142 12483.62 80.85 55252.07 88888.00 2008-05-21 10:05:29.375 142 12483.65 80.88 55252.05 88888.00 2008-05-21 10:05:29.500 142 12483.62 80.85 55252.00 88888.00 2008-05-21 10:05:29.625 142 12483.60 80.83 55252.00 88888.00 2008-05-21 10:05:29.750 142 12483.70 80.85 55252.07 88888.00 2008-05-21 10:05:29.875 142 12483.73 80.85 55252.03 88888.00 2008-05-21 10:05:30.000 142 12483.62 80.75 55252.00 88888.00 2008-05-21 10:05:30.125 142 12483.65 80.80 55252.00 88888.00 2008-05-21 10:05:30.250 142 12483.62 80.80 55252.03 88888.00 2008-05-21 10:05:30.375 142 12483.70 80.85 55252.03 88888.00 2008-05-21 10:05:30.500 142 12483.73 80.90 55252.00 88888.00 2008-05-21 10:05:30.625 142 12483.73 80.88 55252.05 88888.00 2008-05-21 10:05:30.750 142 12483.73 80.85 55252.07 88888.00 2008-05-21 10:05:30.875 142 12483.73 80.83 55252.07 88888.00 2008-05-21 10:05:31.000 142 12483.75 80.85 55252.05 88888.00 2008-05-21 10:05:31.125 142 12483.73 80.90 55252.07 88888.00 2008-05-21 10:05:31.250 142 12483.70 80.90 55252.10 88888.00 2008-05-21 10:05:31.375 142 12483.73 80.92 55252.07 88888.00 2008-05-21 10:05:31.500 142 12483.75 80.90 55252.05 88888.00 2008-05-21 10:05:31.625 142 12483.73 80.88 55252.05 88888.00 2008-05-21 10:05:31.750 142 12483.73 80.90 55252.05 88888.00 2008-05-21 10:05:31.875 142 12483.73 80.90 55252.07 88888.00 2008-05-21 10:05:32.000 142 12483.73 80.88 55252.07 88888.00 2008-05-21 10:05:32.125 142 12483.67 80.88 55252.05 88888.00 2008-05-21 10:05:32.250 142 12483.60 80.83 55252.05 88888.00 2008-05-21 10:05:32.375 142 12483.67 80.83 55252.05 88888.00 2008-05-21 10:05:32.500 142 12483.67 80.85 55252.05 88888.00 2008-05-21 10:05:32.625 142 12483.65 80.83 55252.05 88888.00 2008-05-21 10:05:32.750 142 12483.73 80.88 55252.07 88888.00 2008-05-21 10:05:32.875 142 12483.80 80.85 55252.10 88888.00 2008-05-21 10:05:33.000 142 12483.75 80.78 55252.05 88888.00 2008-05-21 10:05:33.125 142 12483.65 80.72 55252.03 88888.00 2008-05-21 10:05:33.250 142 12483.65 80.75 55252.07 88888.00 2008-05-21 10:05:33.375 142 12483.70 80.78 55252.10 88888.00 2008-05-21 10:05:33.500 142 12483.73 80.83 55252.10 88888.00 2008-05-21 10:05:33.625 142 12483.77 80.88 55252.10 88888.00 2008-05-21 10:05:33.750 142 12483.70 80.83 55252.07 88888.00 2008-05-21 10:05:33.875 142 12483.67 80.80 55252.10 88888.00 2008-05-21 10:05:34.000 142 12483.77 80.78 55252.12 88888.00 2008-05-21 10:05:34.125 142 12483.77 80.80 55252.15 88888.00 2008-05-21 10:05:34.250 142 12483.60 80.78 55252.10 88888.00 2008-05-21 10:05:34.375 142 12483.60 80.85 55252.12 88888.00 2008-05-21 10:05:34.500 142 12483.62 80.78 55252.10 88888.00 2008-05-21 10:05:34.625 142 12483.67 80.78 55252.12 88888.00 2008-05-21 10:05:34.750 142 12483.73 80.85 55252.10 88888.00 2008-05-21 10:05:34.875 142 12483.73 80.83 55252.07 88888.00 2008-05-21 10:05:35.000 142 12483.75 80.78 55252.05 88888.00 2008-05-21 10:05:35.125 142 12483.70 80.70 55252.07 88888.00 2008-05-21 10:05:35.250 142 12483.67 80.72 55252.07 88888.00 2008-05-21 10:05:35.375 142 12483.73 80.80 55252.07 88888.00 2008-05-21 10:05:35.500 142 12483.80 80.80 55252.10 88888.00 2008-05-21 10:05:35.625 142 12483.88 80.78 55252.12 88888.00 2008-05-21 10:05:35.750 142 12483.95 80.85 55252.18 88888.00 2008-05-21 10:05:35.875 142 12483.95 80.85 55252.12 88888.00 2008-05-21 10:05:36.000 142 12483.83 80.78 55252.07 88888.00 2008-05-21 10:05:36.125 142 12483.80 80.75 55252.07 88888.00 2008-05-21 10:05:36.250 142 12483.83 80.72 55252.10 88888.00 2008-05-21 10:05:36.375 142 12483.85 80.75 55252.12 88888.00 2008-05-21 10:05:36.500 142 12483.80 80.75 55252.10 88888.00 2008-05-21 10:05:36.625 142 12483.83 80.72 55252.10 88888.00 2008-05-21 10:05:36.750 142 12483.85 80.72 55252.10 88888.00 2008-05-21 10:05:36.875 142 12483.85 80.75 55252.12 88888.00 2008-05-21 10:05:37.000 142 12483.90 80.80 55252.12 88888.00 2008-05-21 10:05:37.125 142 12483.88 80.80 55252.12 88888.00 2008-05-21 10:05:37.250 142 12483.83 80.80 55252.10 88888.00 2008-05-21 10:05:37.375 142 12483.85 80.78 55252.12 88888.00 2008-05-21 10:05:37.500 142 12483.88 80.85 55252.10 88888.00 2008-05-21 10:05:37.625 142 12483.85 80.83 55252.07 88888.00 2008-05-21 10:05:37.750 142 12483.90 80.85 55252.10 88888.00 2008-05-21 10:05:37.875 142 12483.98 80.88 55252.12 88888.00 2008-05-21 10:05:38.000 142 12484.02 80.85 55252.12 88888.00 2008-05-21 10:05:38.125 142 12484.02 80.85 55252.12 88888.00 2008-05-21 10:05:38.250 142 12484.02 80.90 55252.18 88888.00 2008-05-21 10:05:38.375 142 12484.10 80.95 55252.20 88888.00 2008-05-21 10:05:38.500 142 12484.08 80.92 55252.18 88888.00 2008-05-21 10:05:38.625 142 12484.08 80.90 55252.18 88888.00 2008-05-21 10:05:38.750 142 12484.02 80.90 55252.12 88888.00 2008-05-21 10:05:38.875 142 12484.00 80.95 55252.12 88888.00 2008-05-21 10:05:39.000 142 12484.00 80.92 55252.12 88888.00 2008-05-21 10:05:39.125 142 12484.02 80.95 55252.12 88888.00 2008-05-21 10:05:39.250 142 12484.08 80.97 55252.18 88888.00 2008-05-21 10:05:39.375 142 12484.15 81.00 55252.18 88888.00 2008-05-21 10:05:39.500 142 12484.15 80.95 55252.15 88888.00 2008-05-21 10:05:39.625 142 12484.15 80.92 55252.12 88888.00 2008-05-21 10:05:39.750 142 12484.15 80.97 55252.12 88888.00 2008-05-21 10:05:39.875 142 12484.08 80.97 55252.10 88888.00 2008-05-21 10:05:40.000 142 12484.10 80.97 55252.12 88888.00 2008-05-21 10:05:40.125 142 12484.12 80.92 55252.12 88888.00 2008-05-21 10:05:40.250 142 12484.12 80.88 55252.12 88888.00 2008-05-21 10:05:40.375 142 12484.12 80.95 55252.12 88888.00 2008-05-21 10:05:40.500 142 12484.12 80.97 55252.10 88888.00 2008-05-21 10:05:40.625 142 12484.15 80.95 55252.12 88888.00 2008-05-21 10:05:40.750 142 12484.17 80.97 55252.12 88888.00 2008-05-21 10:05:40.875 142 12484.17 81.03 55252.12 88888.00 2008-05-21 10:05:41.000 142 12484.15 81.00 55252.12 88888.00 2008-05-21 10:05:41.125 142 12484.17 81.03 55252.15 88888.00 2008-05-21 10:05:41.250 142 12484.17 81.08 55252.18 88888.00 2008-05-21 10:05:41.375 142 12484.17 81.00 55252.15 88888.00 2008-05-21 10:05:41.500 142 12484.12 80.95 55252.10 88888.00 2008-05-21 10:05:41.625 142 12484.08 80.97 55252.07 88888.00 2008-05-21 10:05:41.750 142 12484.05 80.97 55252.07 88888.00 2008-05-21 10:05:41.875 142 12484.10 81.03 55252.12 88888.00 2008-05-21 10:05:42.000 142 12484.15 81.05 55252.12 88888.00 2008-05-21 10:05:42.125 142 12484.12 81.00 55252.07 88888.00 2008-05-21 10:05:42.250 142 12484.08 80.95 55252.07 88888.00 2008-05-21 10:05:42.375 142 12484.02 80.97 55252.05 88888.00 2008-05-21 10:05:42.500 142 12484.02 81.00 55252.10 88888.00 2008-05-21 10:05:42.625 142 12484.02 80.97 55252.07 88888.00 2008-05-21 10:05:42.750 142 12484.10 81.00 55252.10 88888.00 2008-05-21 10:05:42.875 142 12484.08 81.08 55252.12 88888.00 2008-05-21 10:05:43.000 142 12484.10 81.08 55252.12 88888.00 2008-05-21 10:05:43.125 142 12484.10 81.05 55252.12 88888.00 2008-05-21 10:05:43.250 142 12484.02 81.00 55252.18 88888.00 2008-05-21 10:05:43.375 142 12484.08 81.03 55252.18 88888.00 2008-05-21 10:05:43.500 142 12484.05 81.08 55252.15 88888.00 2008-05-21 10:05:43.625 142 12484.05 81.03 55252.12 88888.00 2008-05-21 10:05:43.750 142 12484.12 81.03 55252.10 88888.00 2008-05-21 10:05:43.875 142 12484.10 81.03 55252.07 88888.00 2008-05-21 10:05:44.000 142 12484.05 80.95 55252.10 88888.00 2008-05-21 10:05:44.125 142 12484.08 80.95 55252.15 88888.00 2008-05-21 10:05:44.250 142 12484.17 81.03 55252.15 88888.00 2008-05-21 10:05:44.375 142 12484.20 81.05 55252.15 88888.00 2008-05-21 10:05:44.500 142 12484.23 81.05 55252.18 88888.00 2008-05-21 10:05:44.625 142 12484.15 81.05 55252.20 88888.00 2008-05-21 10:05:44.750 142 12484.05 80.97 55252.18 88888.00 2008-05-21 10:05:44.875 142 12484.10 80.95 55252.15 88888.00 2008-05-21 10:05:45.000 142 12484.10 80.97 55252.12 88888.00 2008-05-21 10:05:45.125 142 12484.10 81.05 55252.18 88888.00 2008-05-21 10:05:45.250 142 12484.12 81.15 55252.20 88888.00 2008-05-21 10:05:45.375 142 12484.12 81.10 55252.20 88888.00 2008-05-21 10:05:45.500 142 12484.08 81.03 55252.18 88888.00 2008-05-21 10:05:45.625 142 12484.08 81.05 55252.18 88888.00 2008-05-21 10:05:45.750 142 12484.08 81.03 55252.18 88888.00 2008-05-21 10:05:45.875 142 12484.10 81.08 55252.22 88888.00 2008-05-21 10:05:46.000 142 12484.17 81.08 55252.18 88888.00 2008-05-21 10:05:46.125 142 12484.17 81.05 55252.15 88888.00 2008-05-21 10:05:46.250 142 12484.08 80.97 55252.18 88888.00 2008-05-21 10:05:46.375 142 12484.05 81.05 55252.18 88888.00 2008-05-21 10:05:46.500 142 12484.00 81.10 55252.20 88888.00 2008-05-21 10:05:46.625 142 12484.08 81.12 55252.20 88888.00 2008-05-21 10:05:46.750 142 12484.15 81.15 55252.20 88888.00 2008-05-21 10:05:46.875 142 12484.12 81.17 55252.20 88888.00 2008-05-21 10:05:47.000 142 12484.05 81.12 55252.18 88888.00 2008-05-21 10:05:47.125 142 12484.00 81.12 55252.20 88888.00 2008-05-21 10:05:47.250 142 12484.08 81.22 55252.25 88888.00 2008-05-21 10:05:47.375 142 12484.15 81.28 55252.22 88888.00 2008-05-21 10:05:47.500 142 12484.12 81.28 55252.22 88888.00 2008-05-21 10:05:47.625 142 12484.00 81.20 55252.20 88888.00 2008-05-21 10:05:47.750 142 12484.00 81.20 55252.18 88888.00 2008-05-21 10:05:47.875 142 12484.05 81.20 55252.18 88888.00 2008-05-21 10:05:48.000 142 12484.08 81.25 55252.18 88888.00 2008-05-21 10:05:48.125 142 12484.08 81.20 55252.18 88888.00 2008-05-21 10:05:48.250 142 12484.05 81.15 55252.15 88888.00 2008-05-21 10:05:48.375 142 12484.08 81.17 55252.15 88888.00 2008-05-21 10:05:48.500 142 12484.08 81.20 55252.18 88888.00 2008-05-21 10:05:48.625 142 12484.02 81.17 55252.18 88888.00 2008-05-21 10:05:48.750 142 12484.02 81.25 55252.20 88888.00 2008-05-21 10:05:48.875 142 12484.12 81.30 55252.22 88888.00 2008-05-21 10:05:49.000 142 12484.08 81.35 55252.22 88888.00 2008-05-21 10:05:49.125 142 12483.98 81.35 55252.20 88888.00 2008-05-21 10:05:49.250 142 12483.90 81.28 55252.20 88888.00 2008-05-21 10:05:49.375 142 12483.92 81.25 55252.18 88888.00 2008-05-21 10:05:49.500 142 12483.92 81.25 55252.18 88888.00 2008-05-21 10:05:49.625 142 12483.90 81.25 55252.18 88888.00 2008-05-21 10:05:49.750 142 12483.88 81.22 55252.18 88888.00 2008-05-21 10:05:49.875 142 12483.92 81.20 55252.18 88888.00 2008-05-21 10:05:50.000 142 12483.92 81.25 55252.20 88888.00 2008-05-21 10:05:50.125 142 12483.95 81.22 55252.20 88888.00 2008-05-21 10:05:50.250 142 12483.95 81.25 55252.20 88888.00 2008-05-21 10:05:50.375 142 12483.98 81.33 55252.20 88888.00 2008-05-21 10:05:50.500 142 12484.00 81.38 55252.22 88888.00 2008-05-21 10:05:50.625 142 12484.00 81.33 55252.20 88888.00 2008-05-21 10:05:50.750 142 12484.00 81.30 55252.18 88888.00 2008-05-21 10:05:50.875 142 12483.95 81.35 55252.22 88888.00 2008-05-21 10:05:51.000 142 12483.92 81.40 55252.22 88888.00 2008-05-21 10:05:51.125 142 12483.92 81.38 55252.22 88888.00 2008-05-21 10:05:51.250 142 12483.85 81.30 55252.18 88888.00 2008-05-21 10:05:51.375 142 12483.85 81.25 55252.15 88888.00 2008-05-21 10:05:51.500 142 12483.88 81.30 55252.18 88888.00 2008-05-21 10:05:51.625 142 12483.90 81.35 55252.22 88888.00 2008-05-21 10:05:51.750 142 12483.88 81.35 55252.20 88888.00 2008-05-21 10:05:51.875 142 12483.92 81.35 55252.20 88888.00 2008-05-21 10:05:52.000 142 12484.00 81.30 55252.18 88888.00 2008-05-21 10:05:52.125 142 12483.98 81.25 55252.18 88888.00 2008-05-21 10:05:52.250 142 12483.95 81.33 55252.20 88888.00 2008-05-21 10:05:52.375 142 12483.92 81.38 55252.20 88888.00 2008-05-21 10:05:52.500 142 12483.90 81.33 55252.20 88888.00 2008-05-21 10:05:52.625 142 12483.92 81.30 55252.18 88888.00 2008-05-21 10:05:52.750 142 12483.90 81.28 55252.20 88888.00 2008-05-21 10:05:52.875 142 12483.88 81.28 55252.20 88888.00 2008-05-21 10:05:53.000 142 12483.90 81.25 55252.20 88888.00 2008-05-21 10:05:53.125 142 12483.90 81.28 55252.22 88888.00 2008-05-21 10:05:53.250 142 12483.92 81.35 55252.28 88888.00 2008-05-21 10:05:53.375 142 12483.92 81.35 55252.25 88888.00 2008-05-21 10:05:53.500 142 12483.88 81.33 55252.28 88888.00 2008-05-21 10:05:53.625 142 12483.95 81.35 55252.25 88888.00 2008-05-21 10:05:53.750 142 12483.92 81.33 55252.22 88888.00 2008-05-21 10:05:53.875 142 12483.83 81.25 55252.18 88888.00 2008-05-21 10:05:54.000 142 12483.88 81.30 55252.18 88888.00 2008-05-21 10:05:54.125 142 12483.95 81.33 55252.20 88888.00 2008-05-21 10:05:54.250 142 12483.95 81.38 55252.22 88888.00 2008-05-21 10:05:54.375 142 12483.95 81.42 55252.22 88888.00 2008-05-21 10:05:54.500 142 12483.95 81.38 55252.22 88888.00 2008-05-21 10:05:54.625 142 12483.92 81.40 55252.20 88888.00 2008-05-21 10:05:54.750 142 12483.92 81.42 55252.22 88888.00 2008-05-21 10:05:54.875 142 12483.92 81.40 55252.20 88888.00 2008-05-21 10:05:55.000 142 12483.92 81.45 55252.28 88888.00 2008-05-21 10:05:55.125 142 12483.98 81.55 55252.32 88888.00 2008-05-21 10:05:55.250 142 12483.92 81.45 55252.28 88888.00 2008-05-21 10:05:55.375 142 12483.90 81.40 55252.28 88888.00 2008-05-21 10:05:55.500 142 12483.88 81.40 55252.25 88888.00 2008-05-21 10:05:55.625 142 12483.88 81.45 55252.25 88888.00 2008-05-21 10:05:55.750 142 12483.88 81.47 55252.25 88888.00 2008-05-21 10:05:55.875 142 12483.80 81.38 55252.28 88888.00 2008-05-21 10:05:56.000 142 12483.77 81.35 55252.28 88888.00 2008-05-21 10:05:56.125 142 12483.77 81.38 55252.28 88888.00 2008-05-21 10:05:56.250 142 12483.73 81.33 55252.28 88888.00 2008-05-21 10:05:56.375 142 12483.77 81.25 55252.22 88888.00 2008-05-21 10:05:56.500 142 12483.80 81.30 55252.25 88888.00 2008-05-21 10:05:56.625 142 12483.80 81.33 55252.30 88888.00 2008-05-21 10:05:56.750 142 12483.73 81.30 55252.28 88888.00 2008-05-21 10:05:56.875 142 12483.67 81.20 55252.28 88888.00 2008-05-21 10:05:57.000 142 12483.62 81.22 55252.28 88888.00 2008-05-21 10:05:57.125 142 12483.65 81.28 55252.32 88888.00 2008-05-21 10:05:57.250 142 12483.65 81.28 55252.35 88888.00 2008-05-21 10:05:57.375 142 12483.62 81.25 55252.32 88888.00 2008-05-21 10:05:57.500 142 12483.62 81.20 55252.32 88888.00 2008-05-21 10:05:57.625 142 12483.60 81.17 55252.30 88888.00 2008-05-21 10:05:57.750 142 12483.60 81.10 55252.28 88888.00 2008-05-21 10:05:57.875 142 12483.60 81.08 55252.30 88888.00 2008-05-21 10:05:58.000 142 12483.60 81.12 55252.30 88888.00 2008-05-21 10:05:58.125 142 12483.62 81.12 55252.30 88888.00 2008-05-21 10:05:58.250 142 12483.62 81.10 55252.30 88888.00 2008-05-21 10:05:58.375 142 12483.67 81.12 55252.35 88888.00 2008-05-21 10:05:58.500 142 12483.67 81.17 55252.35 88888.00 2008-05-21 10:05:58.625 142 12483.65 81.05 55252.30 88888.00 2008-05-21 10:05:58.750 142 12483.60 81.05 55252.32 88888.00 2008-05-21 10:05:58.875 142 12483.60 81.08 55252.32 88888.00 2008-05-21 10:05:59.000 142 12483.65 81.08 55252.28 88888.00 2008-05-21 10:05:59.125 142 12483.75 81.10 55252.30 88888.00 2008-05-21 10:05:59.250 142 12483.83 81.12 55252.30 88888.00 2008-05-21 10:05:59.375 142 12483.85 81.22 55252.32 88888.00 2008-05-21 10:05:59.500 142 12483.83 81.25 55252.32 88888.00 2008-05-21 10:05:59.625 142 12483.83 81.22 55252.30 88888.00 2008-05-21 10:05:59.750 142 12483.80 81.15 55252.28 88888.00 2008-05-21 10:05:59.875 142 12483.77 81.10 55252.28 88888.00 2008-05-21 10:06:00.000 142 12483.75 81.12 55252.28 88888.00 2008-05-21 10:06:00.125 142 12483.75 81.12 55252.28 88888.00 2008-05-21 10:06:00.250 142 12483.75 81.10 55252.25 88888.00 2008-05-21 10:06:00.375 142 12483.88 81.10 55252.30 88888.00 2008-05-21 10:06:00.500 142 12483.92 81.10 55252.25 88888.00 2008-05-21 10:06:00.625 142 12483.85 81.05 55252.22 88888.00 2008-05-21 10:06:00.750 142 12483.85 81.05 55252.22 88888.00 2008-05-21 10:06:00.875 142 12483.88 81.10 55252.22 88888.00 2008-05-21 10:06:01.000 142 12483.90 81.12 55252.25 88888.00 2008-05-21 10:06:01.125 142 12483.95 81.17 55252.25 88888.00 2008-05-21 10:06:01.250 142 12483.90 81.10 55252.18 88888.00 2008-05-21 10:06:01.375 142 12483.92 81.15 55252.20 88888.00 2008-05-21 10:06:01.500 142 12483.90 81.15 55252.22 88888.00 2008-05-21 10:06:01.625 142 12483.92 81.17 55252.20 88888.00 2008-05-21 10:06:01.750 142 12484.00 81.20 55252.20 88888.00 2008-05-21 10:06:01.875 142 12483.92 81.20 55252.15 88888.00 2008-05-21 10:06:02.000 142 12483.95 81.25 55252.18 88888.00 2008-05-21 10:06:02.125 142 12483.98 81.25 55252.22 88888.00 2008-05-21 10:06:02.250 142 12483.98 81.20 55252.20 88888.00 2008-05-21 10:06:02.375 142 12484.02 81.20 55252.20 88888.00 2008-05-21 10:06:02.500 142 12484.10 81.22 55252.20 88888.00 2008-05-21 10:06:02.625 142 12484.08 81.20 55252.15 88888.00 2008-05-21 10:06:02.750 142 12484.08 81.17 55252.18 88888.00 2008-05-21 10:06:02.875 142 12484.10 81.22 55252.20 88888.00 2008-05-21 10:06:03.000 142 12484.10 81.25 55252.22 88888.00 2008-05-21 10:06:03.125 142 12484.10 81.22 55252.22 88888.00 2008-05-21 10:06:03.250 142 12484.12 81.25 55252.22 88888.00 2008-05-21 10:06:03.375 142 12484.15 81.28 55252.18 88888.00 2008-05-21 10:06:03.500 142 12484.17 81.25 55252.18 88888.00 2008-05-21 10:06:03.625 142 12484.23 81.28 55252.18 88888.00 2008-05-21 10:06:03.750 142 12484.23 81.30 55252.18 88888.00 2008-05-21 10:06:03.875 142 12484.25 81.30 55252.20 88888.00 2008-05-21 10:06:04.000 142 12484.20 81.28 55252.18 88888.00 2008-05-21 10:06:04.125 142 12484.15 81.25 55252.20 88888.00 2008-05-21 10:06:04.250 142 12484.15 81.30 55252.20 88888.00 2008-05-21 10:06:04.375 142 12484.27 81.30 55252.20 88888.00 2008-05-21 10:06:04.500 142 12484.30 81.25 55252.18 88888.00 2008-05-21 10:06:04.625 142 12484.25 81.22 55252.15 88888.00 2008-05-21 10:06:04.750 142 12484.20 81.20 55252.15 88888.00 2008-05-21 10:06:04.875 142 12484.25 81.20 55252.15 88888.00 2008-05-21 10:06:05.000 142 12484.33 81.25 55252.18 88888.00 2008-05-21 10:06:05.125 142 12484.38 81.28 55252.20 88888.00 2008-05-21 10:06:05.250 142 12484.35 81.22 55252.15 88888.00 2008-05-21 10:06:05.375 142 12484.35 81.22 55252.12 88888.00 2008-05-21 10:06:05.500 142 12484.35 81.25 55252.15 88888.00 2008-05-21 10:06:05.625 142 12484.35 81.22 55252.15 88888.00 2008-05-21 10:06:05.750 142 12484.40 81.20 55252.10 88888.00 2008-05-21 10:06:05.875 142 12484.48 81.30 55252.12 88888.00 2008-05-21 10:06:06.000 142 12484.50 81.28 55252.12 88888.00 2008-05-21 10:06:06.125 142 12484.50 81.25 55252.18 88888.00 2008-05-21 10:06:06.250 142 12484.42 81.20 55252.12 88888.00 2008-05-21 10:06:06.375 142 12484.48 81.22 55252.18 88888.00 2008-05-21 10:06:06.500 142 12484.55 81.25 55252.18 88888.00 2008-05-21 10:06:06.625 142 12484.50 81.22 55252.15 88888.00 2008-05-21 10:06:06.750 142 12484.55 81.15 55252.12 88888.00 2008-05-21 10:06:06.875 142 12484.58 81.17 55252.15 88888.00 2008-05-21 10:06:07.000 142 12484.55 81.15 55252.12 88888.00 2008-05-21 10:06:07.125 142 12484.58 81.15 55252.15 88888.00 2008-05-21 10:06:07.250 142 12484.62 81.17 55252.20 88888.00 2008-05-21 10:06:07.375 142 12484.65 81.17 55252.18 88888.00 2008-05-21 10:06:07.500 142 12484.62 81.17 55252.18 88888.00 2008-05-21 10:06:07.625 142 12484.58 81.12 55252.18 88888.00 2008-05-21 10:06:07.750 142 12484.62 81.20 55252.18 88888.00 2008-05-21 10:06:07.875 142 12484.65 81.20 55252.18 88888.00 2008-05-21 10:06:08.000 142 12484.60 81.15 55252.20 88888.00 2008-05-21 10:06:08.125 142 12484.62 81.12 55252.18 88888.00 2008-05-21 10:06:08.250 142 12484.55 81.08 55252.18 88888.00 2008-05-21 10:06:08.375 142 12484.52 81.12 55252.18 88888.00 2008-05-21 10:06:08.500 142 12484.58 81.20 55252.20 88888.00 2008-05-21 10:06:08.625 142 12484.55 81.15 55252.18 88888.00 2008-05-21 10:06:08.750 142 12484.58 81.15 55252.18 88888.00 2008-05-21 10:06:08.875 142 12484.55 81.17 55252.18 88888.00 2008-05-21 10:06:09.000 142 12484.60 81.15 55252.15 88888.00 2008-05-21 10:06:09.125 142 12484.60 81.12 55252.15 88888.00 2008-05-21 10:06:09.250 142 12484.55 81.12 55252.20 88888.00 2008-05-21 10:06:09.375 142 12484.62 81.12 55252.20 88888.00 2008-05-21 10:06:09.500 142 12484.70 81.17 55252.18 88888.00 2008-05-21 10:06:09.625 142 12484.65 81.20 55252.18 88888.00 2008-05-21 10:06:09.750 142 12484.65 81.15 55252.20 88888.00 2008-05-21 10:06:09.875 142 12484.70 81.17 55252.20 88888.00 2008-05-21 10:06:10.000 142 12484.70 81.15 55252.18 88888.00 2008-05-21 10:06:10.125 142 12484.73 81.17 55252.20 88888.00 2008-05-21 10:06:10.250 142 12484.65 81.20 55252.20 88888.00 2008-05-21 10:06:10.375 142 12484.62 81.17 55252.20 88888.00 2008-05-21 10:06:10.500 142 12484.65 81.17 55252.18 88888.00 2008-05-21 10:06:10.625 142 12484.65 81.17 55252.18 88888.00 2008-05-21 10:06:10.750 142 12484.62 81.17 55252.22 88888.00 2008-05-21 10:06:10.875 142 12484.60 81.10 55252.20 88888.00 2008-05-21 10:06:11.000 142 12484.60 81.10 55252.15 88888.00 2008-05-21 10:06:11.125 142 12484.55 81.12 55252.15 88888.00 2008-05-21 10:06:11.250 142 12484.58 81.15 55252.20 88888.00 2008-05-21 10:06:11.375 142 12484.65 81.20 55252.22 88888.00 2008-05-21 10:06:11.500 142 12484.67 81.20 55252.20 88888.00 2008-05-21 10:06:11.625 142 12484.65 81.10 55252.15 88888.00 2008-05-21 10:06:11.750 142 12484.62 81.05 55252.15 88888.00 2008-05-21 10:06:11.875 142 12484.67 81.10 55252.15 88888.00 2008-05-21 10:06:12.000 142 12484.80 81.17 55252.20 88888.00 2008-05-21 10:06:12.125 142 12484.73 81.12 55252.20 88888.00 2008-05-21 10:06:12.250 142 12484.62 81.03 55252.12 88888.00 2008-05-21 10:06:12.375 142 12484.58 80.97 55252.10 88888.00 2008-05-21 10:06:12.500 142 12484.60 81.08 55252.12 88888.00 2008-05-21 10:06:12.625 142 12484.67 81.17 55252.18 88888.00 2008-05-21 10:06:12.750 142 12484.70 81.17 55252.15 88888.00 2008-05-21 10:06:12.875 142 12484.67 81.10 55252.15 88888.00 2008-05-21 10:06:13.000 142 12484.67 81.05 55252.12 88888.00 2008-05-21 10:06:13.125 142 12484.73 81.17 55252.20 88888.00 2008-05-21 10:06:13.250 142 12484.70 81.20 55252.22 88888.00 2008-05-21 10:06:13.375 142 12484.67 81.12 55252.18 88888.00 2008-05-21 10:06:13.500 142 12484.62 81.03 55252.12 88888.00 2008-05-21 10:06:13.625 142 12484.60 81.05 55252.10 88888.00 2008-05-21 10:06:13.750 142 12484.52 81.03 55252.10 88888.00 2008-05-21 10:06:13.875 142 12484.60 81.03 55252.10 88888.00 2008-05-21 10:06:14.000 142 12484.67 81.03 55252.10 88888.00 2008-05-21 10:06:14.125 142 12484.70 81.00 55252.10 88888.00 2008-05-21 10:06:14.250 142 12484.62 80.97 55252.10 88888.00 2008-05-21 10:06:14.375 142 12484.70 81.03 55252.12 88888.00 2008-05-21 10:06:14.500 142 12484.73 81.05 55252.12 88888.00 2008-05-21 10:06:14.625 142 12484.67 81.08 55252.15 88888.00 2008-05-21 10:06:14.750 142 12484.60 81.05 55252.12 88888.00 2008-05-21 10:06:14.875 142 12484.60 81.03 55252.12 88888.00 2008-05-21 10:06:15.000 142 12484.67 80.92 55252.07 88888.00 2008-05-21 10:06:15.125 142 12484.73 80.90 55252.10 88888.00 2008-05-21 10:06:15.250 142 12484.73 81.00 55252.15 88888.00 2008-05-21 10:06:15.375 142 12484.73 81.00 55252.15 88888.00 2008-05-21 10:06:15.500 142 12484.73 80.97 55252.12 88888.00 2008-05-21 10:06:15.625 142 12484.70 80.97 55252.12 88888.00 2008-05-21 10:06:15.750 142 12484.75 81.00 55252.15 88888.00 2008-05-21 10:06:15.875 142 12484.77 81.03 55252.15 88888.00 2008-05-21 10:06:16.000 142 12484.80 81.03 55252.15 88888.00 2008-05-21 10:06:16.125 142 12484.90 81.05 55252.18 88888.00 2008-05-21 10:06:16.250 142 12484.88 80.95 55252.10 88888.00 2008-05-21 10:06:16.375 142 12484.83 80.97 55252.10 88888.00 2008-05-21 10:06:16.500 142 12484.88 81.05 55252.12 88888.00 2008-05-21 10:06:16.625 142 12484.85 81.10 55252.12 88888.00 2008-05-21 10:06:16.750 142 12484.85 81.05 55252.12 88888.00 2008-05-21 10:06:16.875 142 12484.88 81.00 55252.07 88888.00 2008-05-21 10:06:17.000 142 12484.83 80.97 55252.05 88888.00 2008-05-21 10:06:17.125 142 12484.80 81.00 55252.07 88888.00 2008-05-21 10:06:17.250 142 12484.83 81.08 55252.12 88888.00 2008-05-21 10:06:17.375 142 12484.83 81.05 55252.10 88888.00 2008-05-21 10:06:17.500 142 12484.85 81.08 55252.12 88888.00 2008-05-21 10:06:17.625 142 12484.92 81.08 55252.12 88888.00 2008-05-21 10:06:17.750 142 12484.85 81.03 55252.10 88888.00 2008-05-21 10:06:17.875 142 12484.85 80.97 55252.07 88888.00 2008-05-21 10:06:18.000 142 12484.88 81.00 55252.10 88888.00 2008-05-21 10:06:18.125 142 12484.85 81.05 55252.12 88888.00 2008-05-21 10:06:18.250 142 12484.85 81.05 55252.12 88888.00 2008-05-21 10:06:18.375 142 12484.98 81.10 55252.18 88888.00 2008-05-21 10:06:18.500 142 12484.98 81.10 55252.15 88888.00 2008-05-21 10:06:18.625 142 12484.88 81.08 55252.10 88888.00 2008-05-21 10:06:18.750 142 12484.75 81.08 55252.07 88888.00 2008-05-21 10:06:18.875 142 12484.75 81.10 55252.07 88888.00 2008-05-21 10:06:19.000 142 12484.85 81.10 55252.07 88888.00 2008-05-21 10:06:19.125 142 12484.88 81.12 55252.10 88888.00 2008-05-21 10:06:19.250 142 12484.88 81.08 55252.10 88888.00 2008-05-21 10:06:19.375 142 12484.80 81.10 55252.07 88888.00 2008-05-21 10:06:19.500 142 12484.83 81.20 55252.12 88888.00 2008-05-21 10:06:19.625 142 12484.83 81.25 55252.15 88888.00 2008-05-21 10:06:19.750 142 12484.75 81.22 55252.15 88888.00 2008-05-21 10:06:19.875 142 12484.75 81.25 55252.12 88888.00 2008-05-21 10:06:20.000 142 12484.77 81.25 55252.10 88888.00 2008-05-21 10:06:20.125 142 12484.73 81.20 55252.07 88888.00 2008-05-21 10:06:20.250 142 12484.60 81.10 55252.05 88888.00 2008-05-21 10:06:20.375 142 12484.65 81.15 55252.07 88888.00 2008-05-21 10:06:20.500 142 12484.80 81.25 55252.18 88888.00 2008-05-21 10:06:20.625 142 12484.83 81.30 55252.18 88888.00 2008-05-21 10:06:20.750 142 12484.80 81.30 55252.12 88888.00 2008-05-21 10:06:20.875 142 12484.77 81.28 55252.12 88888.00 2008-05-21 10:06:21.000 142 12484.75 81.28 55252.10 88888.00 2008-05-21 10:06:21.125 142 12484.75 81.28 55252.10 88888.00 2008-05-21 10:06:21.250 142 12484.70 81.30 55252.12 88888.00 2008-05-21 10:06:21.375 142 12484.70 81.30 55252.12 88888.00 2008-05-21 10:06:21.500 142 12484.70 81.30 55252.15 88888.00 2008-05-21 10:06:21.625 142 12484.75 81.28 55252.15 88888.00 2008-05-21 10:06:21.750 142 12484.73 81.22 55252.15 88888.00 2008-05-21 10:06:21.875 142 12484.70 81.20 55252.12 88888.00 2008-05-21 10:06:22.000 142 12484.70 81.25 55252.10 88888.00 2008-05-21 10:06:22.125 142 12484.65 81.30 55252.10 88888.00 2008-05-21 10:06:22.250 142 12484.50 81.22 55252.10 88888.00 2008-05-21 10:06:22.375 142 12484.52 81.22 55252.12 88888.00 2008-05-21 10:06:22.500 142 12484.55 81.28 55252.10 88888.00 2008-05-21 10:06:22.625 142 12484.55 81.22 55252.10 88888.00 2008-05-21 10:06:22.750 142 12484.55 81.22 55252.12 88888.00 2008-05-21 10:06:22.875 142 12484.48 81.20 55252.10 88888.00 2008-05-21 10:06:23.000 142 12484.45 81.12 55252.07 88888.00 2008-05-21 10:06:23.125 142 12484.48 81.20 55252.10 88888.00 2008-05-21 10:06:23.250 142 12484.55 81.30 55252.20 88888.00 2008-05-21 10:06:23.375 142 12484.55 81.25 55252.18 88888.00 2008-05-21 10:06:23.500 142 12484.45 81.20 55252.18 88888.00 2008-05-21 10:06:23.625 142 12484.42 81.22 55252.20 88888.00 2008-05-21 10:06:23.750 142 12484.40 81.12 55252.15 88888.00 2008-05-21 10:06:23.875 142 12484.45 81.12 55252.15 88888.00 2008-05-21 10:06:24.000 142 12484.55 81.17 55252.15 88888.00 2008-05-21 10:06:24.125 142 12484.50 81.12 55252.15 88888.00 2008-05-21 10:06:24.250 142 12484.45 81.05 55252.12 88888.00 2008-05-21 10:06:24.375 142 12484.50 81.10 55252.12 88888.00 2008-05-21 10:06:24.500 142 12484.58 81.10 55252.15 88888.00 2008-05-21 10:06:24.625 142 12484.55 81.10 55252.12 88888.00 2008-05-21 10:06:24.750 142 12484.52 81.15 55252.15 88888.00 2008-05-21 10:06:24.875 142 12484.55 81.10 55252.15 88888.00 2008-05-21 10:06:25.000 142 12484.50 81.10 55252.12 88888.00 2008-05-21 10:06:25.125 142 12484.40 81.05 55252.15 88888.00 2008-05-21 10:06:25.250 142 12484.35 81.05 55252.15 88888.00 2008-05-21 10:06:25.375 142 12484.45 81.03 55252.12 88888.00 2008-05-21 10:06:25.500 142 12484.48 81.03 55252.12 88888.00 2008-05-21 10:06:25.625 142 12484.48 81.00 55252.12 88888.00 2008-05-21 10:06:25.750 142 12484.45 81.00 55252.10 88888.00 2008-05-21 10:06:25.875 142 12484.48 81.10 55252.15 88888.00 2008-05-21 10:06:26.000 142 12484.50 81.08 55252.12 88888.00 2008-05-21 10:06:26.125 142 12484.45 81.00 55252.15 88888.00 2008-05-21 10:06:26.250 142 12484.48 80.97 55252.18 88888.00 2008-05-21 10:06:26.375 142 12484.50 80.97 55252.15 88888.00 2008-05-21 10:06:26.500 142 12484.50 81.03 55252.15 88888.00 2008-05-21 10:06:26.625 142 12484.58 81.03 55252.15 88888.00 2008-05-21 10:06:26.750 142 12484.58 81.03 55252.15 88888.00 2008-05-21 10:06:26.875 142 12484.55 81.05 55252.20 88888.00 2008-05-21 10:06:27.000 142 12484.52 81.05 55252.15 88888.00 2008-05-21 10:06:27.125 142 12484.48 81.00 55252.15 88888.00 2008-05-21 10:06:27.250 142 12484.48 80.95 55252.18 88888.00 2008-05-21 10:06:27.375 142 12484.48 80.95 55252.15 88888.00 2008-05-21 10:06:27.500 142 12484.42 80.90 55252.10 88888.00 2008-05-21 10:06:27.625 142 12484.45 80.95 55252.12 88888.00 2008-05-21 10:06:27.750 142 12484.58 80.97 55252.12 88888.00 2008-05-21 10:06:27.875 142 12484.60 80.95 55252.12 88888.00 2008-05-21 10:06:28.000 142 12484.50 80.88 55252.10 88888.00 2008-05-21 10:06:28.125 142 12484.45 80.90 55252.10 88888.00 2008-05-21 10:06:28.250 142 12484.48 80.92 55252.10 88888.00 2008-05-21 10:06:28.375 142 12484.52 80.92 55252.07 88888.00 2008-05-21 10:06:28.500 142 12484.55 81.00 55252.12 88888.00 2008-05-21 10:06:28.625 142 12484.55 80.95 55252.12 88888.00 2008-05-21 10:06:28.750 142 12484.48 80.92 55252.07 88888.00 2008-05-21 10:06:28.875 142 12484.50 80.92 55252.12 88888.00 2008-05-21 10:06:29.000 142 12484.60 80.92 55252.18 88888.00 2008-05-21 10:06:29.125 142 12484.62 80.92 55252.12 88888.00 2008-05-21 10:06:29.250 142 12484.55 80.90 55252.12 88888.00 2008-05-21 10:06:29.375 142 12484.52 80.90 55252.15 88888.00 2008-05-21 10:06:29.500 142 12484.55 80.92 55252.18 88888.00 2008-05-21 10:06:29.625 142 12484.52 80.95 55252.15 88888.00 2008-05-21 10:06:29.750 142 12484.48 80.92 55252.12 88888.00 2008-05-21 10:06:29.875 142 12484.42 80.90 55252.12 88888.00 2008-05-21 10:06:30.000 142 12484.45 80.97 55252.12 88888.00 2008-05-21 10:06:30.125 142 12484.48 80.92 55252.12 88888.00 2008-05-21 10:06:30.250 142 12484.48 80.88 55252.10 88888.00 2008-05-21 10:06:30.375 142 12484.48 80.88 55252.12 88888.00 2008-05-21 10:06:30.500 142 12484.45 80.85 55252.10 88888.00 2008-05-21 10:06:30.625 142 12484.48 80.88 55252.15 88888.00 2008-05-21 10:06:30.750 142 12484.48 80.88 55252.18 88888.00 2008-05-21 10:06:30.875 142 12484.50 80.92 55252.22 88888.00 2008-05-21 10:06:31.000 142 12484.48 80.85 55252.15 88888.00 2008-05-21 10:06:31.125 142 12484.50 80.88 55252.18 88888.00 2008-05-21 10:06:31.250 142 12484.50 80.83 55252.18 88888.00 2008-05-21 10:06:31.375 142 12484.48 80.78 55252.18 88888.00 2008-05-21 10:06:31.500 142 12484.55 80.78 55252.20 88888.00 2008-05-21 10:06:31.625 142 12484.55 80.75 55252.15 88888.00 2008-05-21 10:06:31.750 142 12484.58 80.78 55252.15 88888.00 2008-05-21 10:06:31.875 142 12484.55 80.70 55252.12 88888.00 2008-05-21 10:06:32.000 142 12484.52 80.70 55252.10 88888.00 2008-05-21 10:06:32.125 142 12484.40 80.65 55252.10 88888.00 2008-05-21 10:06:32.250 142 12484.35 80.70 55252.12 88888.00 2008-05-21 10:06:32.375 142 12484.35 80.70 55252.10 88888.00 2008-05-21 10:06:32.500 142 12484.42 80.65 55252.10 88888.00 2008-05-21 10:06:32.625 142 12484.42 80.67 55252.12 88888.00 2008-05-21 10:06:32.750 142 12484.40 80.70 55252.12 88888.00 2008-05-21 10:06:32.875 142 12484.38 80.67 55252.12 88888.00 2008-05-21 10:06:33.000 142 12484.33 80.62 55252.10 88888.00 2008-05-21 10:06:33.125 142 12484.38 80.65 55252.15 88888.00 2008-05-21 10:06:33.250 142 12484.33 80.60 55252.15 88888.00 2008-05-21 10:06:33.375 142 12484.40 80.60 55252.15 88888.00 2008-05-21 10:06:33.500 142 12484.48 80.62 55252.18 88888.00 2008-05-21 10:06:33.625 142 12484.55 80.60 55252.15 88888.00 2008-05-21 10:06:33.750 142 12484.58 80.65 55252.18 88888.00 2008-05-21 10:06:33.875 142 12484.65 80.72 55252.22 88888.00 2008-05-21 10:06:34.000 142 12484.55 80.65 55252.15 88888.00 2008-05-21 10:06:34.125 142 12484.50 80.58 55252.10 88888.00 2008-05-21 10:06:34.250 142 12484.48 80.53 55252.10 88888.00 2008-05-21 10:06:34.375 142 12484.40 80.50 55252.10 88888.00 2008-05-21 10:06:34.500 142 12484.45 80.58 55252.15 88888.00 2008-05-21 10:06:34.625 142 12484.48 80.55 55252.12 88888.00 2008-05-21 10:06:34.750 142 12484.52 80.53 55252.15 88888.00 2008-05-21 10:06:34.875 142 12484.55 80.47 55252.15 88888.00 2008-05-21 10:06:35.000 142 12484.55 80.50 55252.15 88888.00 2008-05-21 10:06:35.125 142 12484.52 80.45 55252.12 88888.00 2008-05-21 10:06:35.250 142 12484.50 80.42 55252.18 88888.00 2008-05-21 10:06:35.375 142 12484.48 80.47 55252.20 88888.00 2008-05-21 10:06:35.500 142 12484.52 80.53 55252.20 88888.00 2008-05-21 10:06:35.625 142 12484.55 80.45 55252.20 88888.00 2008-05-21 10:06:35.750 142 12484.48 80.45 55252.18 88888.00 2008-05-21 10:06:35.875 142 12484.45 80.47 55252.20 88888.00 2008-05-21 10:06:36.000 142 12484.42 80.45 55252.18 88888.00 2008-05-21 10:06:36.125 142 12484.42 80.35 55252.18 88888.00 2008-05-21 10:06:36.250 142 12484.27 80.33 55252.18 88888.00 2008-05-21 10:06:36.375 142 12484.30 80.40 55252.20 88888.00 2008-05-21 10:06:36.500 142 12484.33 80.40 55252.20 88888.00 2008-05-21 10:06:36.625 142 12484.35 80.38 55252.20 88888.00 2008-05-21 10:06:36.750 142 12484.45 80.42 55252.20 88888.00 2008-05-21 10:06:36.875 142 12484.48 80.40 55252.20 88888.00 2008-05-21 10:06:37.000 142 12484.38 80.28 55252.18 88888.00 2008-05-21 10:06:37.125 142 12484.20 80.15 55252.15 88888.00 2008-05-21 10:06:37.250 142 12484.27 80.20 55252.20 88888.00 2008-05-21 10:06:37.375 142 12484.38 80.28 55252.20 88888.00 2008-05-21 10:06:37.500 142 12484.35 80.33 55252.20 88888.00 2008-05-21 10:06:37.625 142 12484.30 80.25 55252.18 88888.00 2008-05-21 10:06:37.750 142 12484.23 80.22 55252.18 88888.00 2008-05-21 10:06:37.875 142 12484.17 80.22 55252.20 88888.00 2008-05-21 10:06:38.000 142 12484.20 80.25 55252.18 88888.00 2008-05-21 10:06:38.125 142 12484.30 80.22 55252.20 88888.00 2008-05-21 10:06:38.250 142 12484.30 80.20 55252.18 88888.00 2008-05-21 10:06:38.375 142 12484.30 80.22 55252.20 88888.00 2008-05-21 10:06:38.500 142 12484.30 80.20 55252.22 88888.00 2008-05-21 10:06:38.625 142 12484.38 80.20 55252.22 88888.00 2008-05-21 10:06:38.750 142 12484.35 80.17 55252.25 88888.00 2008-05-21 10:06:38.875 142 12484.33 80.15 55252.22 88888.00 2008-05-21 10:06:39.000 142 12484.38 80.08 55252.18 88888.00 2008-05-21 10:06:39.125 142 12484.40 80.08 55252.18 88888.00 2008-05-21 10:06:39.250 142 12484.50 80.17 55252.25 88888.00 2008-05-21 10:06:39.375 142 12484.48 80.17 55252.22 88888.00 2008-05-21 10:06:39.500 142 12484.45 80.12 55252.20 88888.00 2008-05-21 10:06:39.625 142 12484.38 80.10 55252.20 88888.00 2008-05-21 10:06:39.750 142 12484.33 80.12 55252.20 88888.00 2008-05-21 10:06:39.875 142 12484.35 80.08 55252.20 88888.00 2008-05-21 10:06:40.000 142 12484.42 80.15 55252.20 88888.00 2008-05-21 10:06:40.125 142 12484.45 80.17 55252.20 88888.00 2008-05-21 10:06:40.250 142 12484.45 80.12 55252.18 88888.00 2008-05-21 10:06:40.375 142 12484.58 80.17 55252.18 88888.00 2008-05-21 10:06:40.500 142 12484.65 80.15 55252.18 88888.00 2008-05-21 10:06:40.625 142 12484.62 80.12 55252.15 88888.00 2008-05-21 10:06:40.750 142 12484.52 80.10 55252.12 88888.00 2008-05-21 10:06:40.875 142 12484.48 80.15 55252.15 88888.00 2008-05-21 10:06:41.000 142 12484.58 80.17 55252.15 88888.00 2008-05-21 10:06:41.125 142 12484.55 80.10 55252.12 88888.00 2008-05-21 10:06:41.250 142 12484.55 80.12 55252.15 88888.00 2008-05-21 10:06:41.375 142 12484.52 80.10 55252.12 88888.00 2008-05-21 10:06:41.500 142 12484.50 80.08 55252.12 88888.00 2008-05-21 10:06:41.625 142 12484.58 80.12 55252.15 88888.00 2008-05-21 10:06:41.750 142 12484.62 80.15 55252.18 88888.00 2008-05-21 10:06:41.875 142 12484.62 80.10 55252.15 88888.00 2008-05-21 10:06:42.000 142 12484.60 80.12 55252.12 88888.00 2008-05-21 10:06:42.125 142 12484.58 80.15 55252.15 88888.00 2008-05-21 10:06:42.250 142 12484.50 80.10 55252.15 88888.00 2008-05-21 10:06:42.375 142 12484.55 80.08 55252.12 88888.00 2008-05-21 10:06:42.500 142 12484.62 80.10 55252.15 88888.00 2008-05-21 10:06:42.625 142 12484.62 80.15 55252.15 88888.00 2008-05-21 10:06:42.750 142 12484.55 80.10 55252.12 88888.00 2008-05-21 10:06:42.875 142 12484.50 80.05 55252.12 88888.00 2008-05-21 10:06:43.000 142 12484.55 80.05 55252.10 88888.00 2008-05-21 10:06:43.125 142 12484.55 80.05 55252.10 88888.00 2008-05-21 10:06:43.250 142 12484.58 80.03 55252.12 88888.00 2008-05-21 10:06:43.375 142 12484.62 80.03 55252.12 88888.00 2008-05-21 10:06:43.500 142 12484.60 80.03 55252.10 88888.00 2008-05-21 10:06:43.625 142 12484.58 80.00 55252.07 88888.00 2008-05-21 10:06:43.750 142 12484.60 80.05 55252.10 88888.00 2008-05-21 10:06:43.875 142 12484.70 80.10 55252.10 88888.00 2008-05-21 10:06:44.000 142 12484.70 80.05 55252.07 88888.00 2008-05-21 10:06:44.125 142 12484.67 80.08 55252.12 88888.00 2008-05-21 10:06:44.250 142 12484.67 80.05 55252.12 88888.00 2008-05-21 10:06:44.375 142 12484.75 80.10 55252.12 88888.00 2008-05-21 10:06:44.500 142 12484.80 80.12 55252.15 88888.00 2008-05-21 10:06:44.625 142 12484.85 80.10 55252.12 88888.00 2008-05-21 10:06:44.750 142 12484.88 80.10 55252.12 88888.00 2008-05-21 10:06:44.875 142 12484.80 80.03 55252.07 88888.00 2008-05-21 10:06:45.000 142 12484.73 80.00 55252.05 88888.00 2008-05-21 10:06:45.125 142 12484.75 80.03 55252.07 88888.00 2008-05-21 10:06:45.250 142 12484.73 80.03 55252.07 88888.00 2008-05-21 10:06:45.375 142 12484.75 80.10 55252.07 88888.00 2008-05-21 10:06:45.500 142 12484.77 80.05 55252.10 88888.00 2008-05-21 10:06:45.625 142 12484.80 80.00 55252.07 88888.00 2008-05-21 10:06:45.750 142 12484.80 80.03 55252.10 88888.00 2008-05-21 10:06:45.875 142 12484.77 80.05 55252.10 88888.00 2008-05-21 10:06:46.000 142 12484.83 80.08 55252.07 88888.00 2008-05-21 10:06:46.125 142 12484.85 80.08 55252.10 88888.00 2008-05-21 10:06:46.250 142 12484.80 80.05 55252.10 88888.00 2008-05-21 10:06:46.375 142 12484.88 80.08 55252.10 88888.00 2008-05-21 10:06:46.500 142 12484.90 80.08 55252.12 88888.00 2008-05-21 10:06:46.625 142 12484.92 80.08 55252.10 88888.00 2008-05-21 10:06:46.750 142 12484.88 79.97 55252.05 88888.00 2008-05-21 10:06:46.875 142 12484.92 80.00 55252.07 88888.00 2008-05-21 10:06:47.000 142 12484.98 80.08 55252.10 88888.00 2008-05-21 10:06:47.125 142 12484.92 80.08 55252.07 88888.00 2008-05-21 10:06:47.250 142 12484.83 79.97 55252.03 88888.00 2008-05-21 10:06:47.375 142 12484.83 79.97 55252.05 88888.00 2008-05-21 10:06:47.500 142 12484.83 80.00 55252.03 88888.00 2008-05-21 10:06:47.625 142 12484.83 79.97 55252.00 88888.00 2008-05-21 10:06:47.750 142 12484.88 80.00 55252.03 88888.00 2008-05-21 10:06:47.875 142 12484.92 80.03 55252.05 88888.00 2008-05-21 10:06:48.000 142 12484.88 80.08 55252.00 88888.00 2008-05-21 10:06:48.125 142 12484.90 80.05 55252.03 88888.00 2008-05-21 10:06:48.250 142 12484.95 80.03 55252.05 88888.00 2008-05-21 10:06:48.375 142 12484.98 80.08 55252.07 88888.00 2008-05-21 10:06:48.500 142 12484.92 80.10 55252.07 88888.00 2008-05-21 10:06:48.625 142 12484.85 80.03 55252.03 88888.00 2008-05-21 10:06:48.750 142 12484.85 80.03 55252.05 88888.00 2008-05-21 10:06:48.875 142 12484.88 80.05 55252.05 88888.00 2008-05-21 10:06:49.000 142 12484.88 80.03 55252.00 88888.00 2008-05-21 10:06:49.125 142 12484.88 79.95 55251.97 88888.00 2008-05-21 10:06:49.250 142 12484.90 80.03 55252.03 88888.00 2008-05-21 10:06:49.375 142 12485.00 80.05 55252.05 88888.00 2008-05-21 10:06:49.500 142 12484.92 80.00 55252.03 88888.00 2008-05-21 10:06:49.625 142 12484.90 80.05 55252.00 88888.00 2008-05-21 10:06:49.750 142 12484.90 80.03 55252.03 88888.00 2008-05-21 10:06:49.875 142 12484.83 80.00 55252.03 88888.00 2008-05-21 10:06:50.000 142 12484.80 80.00 55252.00 88888.00 2008-05-21 10:06:50.125 142 12484.83 80.05 55252.03 88888.00 2008-05-21 10:06:50.250 142 12484.83 80.05 55252.05 88888.00 2008-05-21 10:06:50.375 142 12484.83 80.08 55252.05 88888.00 2008-05-21 10:06:50.500 142 12484.88 80.08 55252.07 88888.00 2008-05-21 10:06:50.625 142 12484.83 80.00 55252.05 88888.00 2008-05-21 10:06:50.750 142 12484.73 79.95 55252.05 88888.00 2008-05-21 10:06:50.875 142 12484.73 80.05 55252.12 88888.00 2008-05-21 10:06:51.000 142 12484.77 80.05 55252.10 88888.00 2008-05-21 10:06:51.125 142 12484.73 80.03 55252.10 88888.00 2008-05-21 10:06:51.250 142 12484.70 80.00 55252.10 88888.00 2008-05-21 10:06:51.375 142 12484.70 80.00 55252.10 88888.00 2008-05-21 10:06:51.500 142 12484.62 79.97 55252.07 88888.00 2008-05-21 10:06:51.625 142 12484.65 80.00 55252.10 88888.00 2008-05-21 10:06:51.750 142 12484.62 80.00 55252.12 88888.00 2008-05-21 10:06:51.875 142 12484.60 80.00 55252.12 88888.00 2008-05-21 10:06:52.000 142 12484.55 80.00 55252.15 88888.00 2008-05-21 10:06:52.125 142 12484.50 79.95 55252.12 88888.00 2008-05-21 10:06:52.250 142 12484.45 79.83 55252.10 88888.00 2008-05-21 10:06:52.375 142 12484.45 79.90 55252.07 88888.00 2008-05-21 10:06:52.500 142 12484.48 79.92 55252.10 88888.00 2008-05-21 10:06:52.625 142 12484.48 79.97 55252.12 88888.00 2008-05-21 10:06:52.750 142 12484.55 80.05 55252.12 88888.00 2008-05-21 10:06:52.875 142 12484.50 80.03 55252.12 88888.00 2008-05-21 10:06:53.000 142 12484.45 80.00 55252.10 88888.00 2008-05-21 10:06:53.125 142 12484.42 80.00 55252.15 88888.00 2008-05-21 10:06:53.250 142 12484.35 79.95 55252.15 88888.00 2008-05-21 10:06:53.375 142 12484.38 79.95 55252.15 88888.00 2008-05-21 10:06:53.500 142 12484.38 79.90 55252.12 88888.00 2008-05-21 10:06:53.625 142 12484.30 79.90 55252.10 88888.00 2008-05-21 10:06:53.750 142 12484.30 79.95 55252.12 88888.00 2008-05-21 10:06:53.875 142 12484.35 79.95 55252.15 88888.00 2008-05-21 10:06:54.000 142 12484.35 79.97 55252.12 88888.00 2008-05-21 10:06:54.125 142 12484.38 80.05 55252.12 88888.00 2008-05-21 10:06:54.250 142 12484.33 80.00 55252.12 88888.00 2008-05-21 10:06:54.375 142 12484.30 79.92 55252.10 88888.00 2008-05-21 10:06:54.500 142 12484.33 79.97 55252.15 88888.00 2008-05-21 10:06:54.625 142 12484.35 80.05 55252.15 88888.00 2008-05-21 10:06:54.750 142 12484.40 80.08 55252.12 88888.00 2008-05-21 10:06:54.875 142 12484.42 80.10 55252.18 88888.00 2008-05-21 10:06:55.000 142 12484.40 80.12 55252.18 88888.00 2008-05-21 10:06:55.125 142 12484.40 80.15 55252.20 88888.00 2008-05-21 10:06:55.250 142 12484.33 80.10 55252.15 88888.00 2008-05-21 10:06:55.375 142 12484.35 80.10 55252.12 88888.00 2008-05-21 10:06:55.500 142 12484.33 80.10 55252.10 88888.00 2008-05-21 10:06:55.625 142 12484.23 80.05 55252.10 88888.00 2008-05-21 10:06:55.750 142 12484.23 80.08 55252.15 88888.00 2008-05-21 10:06:55.875 142 12484.27 80.10 55252.18 88888.00 2008-05-21 10:06:56.000 142 12484.30 80.08 55252.18 88888.00 2008-05-21 10:06:56.125 142 12484.25 80.12 55252.18 88888.00 2008-05-21 10:06:56.250 142 12484.20 80.17 55252.18 88888.00 2008-05-21 10:06:56.375 142 12484.33 80.20 55252.15 88888.00 2008-05-21 10:06:56.500 142 12484.33 80.20 55252.12 88888.00 2008-05-21 10:06:56.625 142 12484.25 80.17 55252.10 88888.00 2008-05-21 10:06:56.750 142 12484.27 80.17 55252.10 88888.00 2008-05-21 10:06:56.875 142 12484.30 80.15 55252.10 88888.00 2008-05-21 10:06:57.000 142 12484.17 80.08 55252.03 88888.00 2008-05-21 10:06:57.125 142 12484.17 80.10 55252.05 88888.00 2008-05-21 10:06:57.250 142 12484.25 80.25 55252.12 88888.00 2008-05-21 10:06:57.375 142 12484.20 80.25 55252.10 88888.00 2008-05-21 10:06:57.500 142 12484.12 80.22 55252.07 88888.00 2008-05-21 10:06:57.625 142 12484.05 80.12 55252.03 88888.00 2008-05-21 10:06:57.750 142 12484.08 80.17 55252.05 88888.00 2008-05-21 10:06:57.875 142 12484.17 80.28 55252.12 88888.00 2008-05-21 10:06:58.000 142 12484.20 80.35 55252.12 88888.00 2008-05-21 10:06:58.125 142 12484.15 80.35 55252.10 88888.00 2008-05-21 10:06:58.250 142 12484.05 80.30 55252.10 88888.00 2008-05-21 10:06:58.375 142 12484.02 80.33 55252.10 88888.00 2008-05-21 10:06:58.500 142 12483.95 80.30 55252.07 88888.00 2008-05-21 10:06:58.625 142 12483.98 80.33 55252.07 88888.00 2008-05-21 10:06:58.750 142 12483.98 80.33 55252.03 88888.00 2008-05-21 10:06:58.875 142 12483.98 80.30 55252.05 88888.00 2008-05-21 10:06:59.000 142 12483.98 80.35 55252.07 88888.00 2008-05-21 10:06:59.125 142 12483.95 80.45 55252.10 88888.00 2008-05-21 10:06:59.250 142 12483.95 80.47 55252.12 88888.00 2008-05-21 10:06:59.375 142 12483.88 80.42 55252.10 88888.00 2008-05-21 10:06:59.500 142 12483.83 80.40 55252.10 88888.00 2008-05-21 10:06:59.625 142 12483.80 80.38 55252.07 88888.00 2008-05-21 10:06:59.750 142 12483.75 80.33 55252.03 88888.00 2008-05-21 10:06:59.875 142 12483.75 80.38 55252.03 88888.00 2008-05-21 10:07:00.000 142 12483.80 80.40 55252.07 88888.00 2008-05-21 10:07:00.125 142 12483.83 80.42 55252.12 88888.00 2008-05-21 10:07:00.250 142 12483.75 80.42 55252.10 88888.00 2008-05-21 10:07:00.375 142 12483.77 80.47 55252.10 88888.00 2008-05-21 10:07:00.500 142 12483.83 80.47 55252.12 88888.00 2008-05-21 10:07:00.625 142 12483.83 80.50 55252.12 88888.00 2008-05-21 10:07:00.750 142 12483.80 80.50 55252.15 88888.00 2008-05-21 10:07:00.875 142 12483.77 80.50 55252.12 88888.00 2008-05-21 10:07:01.000 142 12483.75 80.50 55252.12 88888.00 2008-05-21 10:07:01.125 142 12483.77 80.58 55252.12 88888.00 2008-05-21 10:07:01.250 142 12483.77 80.55 55252.12 88888.00 2008-05-21 10:07:01.375 142 12483.77 80.50 55252.10 88888.00 2008-05-21 10:07:01.500 142 12483.77 80.47 55252.12 88888.00 2008-05-21 10:07:01.625 142 12483.85 80.55 55252.15 88888.00 2008-05-21 10:07:01.750 142 12483.85 80.60 55252.15 88888.00 2008-05-21 10:07:01.875 142 12483.77 80.58 55252.12 88888.00 2008-05-21 10:07:02.000 142 12483.80 80.55 55252.10 88888.00 2008-05-21 10:07:02.125 142 12483.77 80.53 55252.12 88888.00 2008-05-21 10:07:02.250 142 12483.77 80.47 55252.15 88888.00 2008-05-21 10:07:02.375 142 12483.77 80.47 55252.12 88888.00 2008-05-21 10:07:02.500 142 12483.77 80.45 55252.12 88888.00 2008-05-21 10:07:02.625 142 12483.75 80.47 55252.12 88888.00 2008-05-21 10:07:02.750 142 12483.75 80.55 55252.15 88888.00 2008-05-21 10:07:02.875 142 12483.73 80.58 55252.15 88888.00 2008-05-21 10:07:03.000 142 12483.80 80.60 55252.12 88888.00 2008-05-21 10:07:03.125 142 12483.83 80.58 55252.12 88888.00 2008-05-21 10:07:03.250 142 12483.77 80.50 55252.07 88888.00 2008-05-21 10:07:03.375 142 12483.83 80.50 55252.05 88888.00 2008-05-21 10:07:03.500 142 12483.83 80.47 55252.07 88888.00 2008-05-21 10:07:03.625 142 12483.90 80.58 55252.10 88888.00 2008-05-21 10:07:03.750 142 12483.88 80.55 55252.07 88888.00 2008-05-21 10:07:03.875 142 12483.90 80.55 55252.10 88888.00 2008-05-21 10:07:04.000 142 12483.83 80.47 55252.07 88888.00 2008-05-21 10:07:04.125 142 12483.70 80.45 55252.05 88888.00 2008-05-21 10:07:04.250 142 12483.77 80.47 55252.07 88888.00 2008-05-21 10:07:04.375 142 12483.88 80.47 55252.07 88888.00 2008-05-21 10:07:04.500 142 12483.90 80.55 55252.10 88888.00 2008-05-21 10:07:04.625 142 12483.88 80.55 55252.07 88888.00 2008-05-21 10:07:04.750 142 12483.98 80.60 55252.10 88888.00 2008-05-21 10:07:04.875 142 12483.98 80.60 55252.10 88888.00 2008-05-21 10:07:05.000 142 12483.98 80.58 55252.07 88888.00 2008-05-21 10:07:05.125 142 12483.90 80.53 55252.07 88888.00 2008-05-21 10:07:05.250 142 12483.83 80.55 55252.10 88888.00 2008-05-21 10:07:05.375 142 12483.92 80.58 55252.10 88888.00 2008-05-21 10:07:05.500 142 12483.92 80.60 55252.05 88888.00 2008-05-21 10:07:05.625 142 12483.92 80.53 55252.05 88888.00 2008-05-21 10:07:05.750 142 12483.98 80.58 55252.07 88888.00 2008-05-21 10:07:05.875 142 12484.02 80.60 55252.10 88888.00 2008-05-21 10:07:06.000 142 12484.00 80.58 55252.05 88888.00 2008-05-21 10:07:06.125 142 12483.98 80.53 55252.07 88888.00 2008-05-21 10:07:06.250 142 12484.02 80.55 55252.10 88888.00 2008-05-21 10:07:06.375 142 12484.05 80.62 55252.12 88888.00 2008-05-21 10:07:06.500 142 12484.08 80.65 55252.12 88888.00 2008-05-21 10:07:06.625 142 12484.10 80.67 55252.15 88888.00 2008-05-21 10:07:06.750 142 12484.08 80.62 55252.12 88888.00 2008-05-21 10:07:06.875 142 12484.02 80.62 55252.10 88888.00 2008-05-21 10:07:07.000 142 12484.00 80.60 55252.07 88888.00 2008-05-21 10:07:07.125 142 12484.00 80.60 55252.07 88888.00 2008-05-21 10:07:07.250 142 12484.08 80.67 55252.12 88888.00 2008-05-21 10:07:07.375 142 12484.15 80.70 55252.15 88888.00 2008-05-21 10:07:07.500 142 12484.08 80.65 55252.10 88888.00 2008-05-21 10:07:07.625 142 12484.08 80.65 55252.10 88888.00 2008-05-21 10:07:07.750 142 12484.12 80.72 55252.12 88888.00 2008-05-21 10:07:07.875 142 12484.15 80.72 55252.10 88888.00 2008-05-21 10:07:08.000 142 12484.15 80.67 55252.10 88888.00 2008-05-21 10:07:08.125 142 12484.17 80.75 55252.15 88888.00 2008-05-21 10:07:08.250 142 12484.20 80.72 55252.12 88888.00 2008-05-21 10:07:08.375 142 12484.20 80.72 55252.12 88888.00 2008-05-21 10:07:08.500 142 12484.17 80.67 55252.10 88888.00 2008-05-21 10:07:08.625 142 12484.27 80.67 55252.12 88888.00 2008-05-21 10:07:08.750 142 12484.30 80.72 55252.12 88888.00 2008-05-21 10:07:08.875 142 12484.25 80.78 55252.12 88888.00 2008-05-21 10:07:09.000 142 12484.25 80.78 55252.12 88888.00 2008-05-21 10:07:09.125 142 12484.35 80.75 55252.12 88888.00 2008-05-21 10:07:09.250 142 12484.38 80.72 55252.15 88888.00 2008-05-21 10:07:09.375 142 12484.40 80.78 55252.12 88888.00 2008-05-21 10:07:09.500 142 12484.45 80.85 55252.15 88888.00 2008-05-21 10:07:09.625 142 12484.42 80.88 55252.15 88888.00 2008-05-21 10:07:09.750 142 12484.38 80.83 55252.12 88888.00 2008-05-21 10:07:09.875 142 12484.38 80.83 55252.12 88888.00 2008-05-21 10:07:10.000 142 12484.40 80.80 55252.12 88888.00 2008-05-21 10:07:10.125 142 12484.40 80.80 55252.15 88888.00 2008-05-21 10:07:10.250 142 12484.42 80.80 55252.12 88888.00 2008-05-21 10:07:10.375 142 12484.50 80.88 55252.18 88888.00 2008-05-21 10:07:10.500 142 12484.50 80.92 55252.15 88888.00 2008-05-21 10:07:10.625 142 12484.42 80.83 55252.12 88888.00 2008-05-21 10:07:10.750 142 12484.45 80.80 55252.12 88888.00 2008-05-21 10:07:10.875 142 12484.50 80.85 55252.12 88888.00 2008-05-21 10:07:11.000 142 12484.50 80.80 55252.10 88888.00 2008-05-21 10:07:11.125 142 12484.45 80.78 55252.10 88888.00 2008-05-21 10:07:11.250 142 12484.45 80.72 55252.10 88888.00 2008-05-21 10:07:11.375 142 12484.50 80.78 55252.15 88888.00 2008-05-21 10:07:11.500 142 12484.42 80.78 55252.15 88888.00 2008-05-21 10:07:11.625 142 12484.40 80.78 55252.12 88888.00 2008-05-21 10:07:11.750 142 12484.52 80.85 55252.12 88888.00 2008-05-21 10:07:11.875 142 12484.58 80.85 55252.12 88888.00 2008-05-21 10:07:12.000 142 12484.58 80.83 55252.10 88888.00 2008-05-21 10:07:12.125 142 12484.60 80.83 55252.12 88888.00 2008-05-21 10:07:12.250 142 12484.58 80.80 55252.15 88888.00 2008-05-21 10:07:12.375 142 12484.58 80.85 55252.15 88888.00 2008-05-21 10:07:12.500 142 12484.60 80.92 55252.18 88888.00 2008-05-21 10:07:12.625 142 12484.58 80.88 55252.18 88888.00 2008-05-21 10:07:12.750 142 12484.50 80.90 55252.15 88888.00 2008-05-21 10:07:12.875 142 12484.50 80.97 55252.18 88888.00 2008-05-21 10:07:13.000 142 12484.58 81.03 55252.20 88888.00 2008-05-21 10:07:13.125 142 12484.60 80.95 55252.18 88888.00 2008-05-21 10:07:13.250 142 12484.52 80.95 55252.15 88888.00 2008-05-21 10:07:13.375 142 12484.58 81.00 55252.18 88888.00 2008-05-21 10:07:13.500 142 12484.60 81.00 55252.18 88888.00 2008-05-21 10:07:13.625 142 12484.60 80.97 55252.15 88888.00 2008-05-21 10:07:13.750 142 12484.73 80.97 55252.18 88888.00 2008-05-21 10:07:13.875 142 12484.80 81.08 55252.18 88888.00 2008-05-21 10:07:14.000 142 12484.75 81.03 55252.12 88888.00 2008-05-21 10:07:14.125 142 12484.73 81.03 55252.18 88888.00 2008-05-21 10:07:14.250 142 12484.83 81.05 55252.18 88888.00 2008-05-21 10:07:14.375 142 12484.88 81.05 55252.15 88888.00 2008-05-21 10:07:14.500 142 12484.88 81.10 55252.18 88888.00 2008-05-21 10:07:14.625 142 12484.85 81.05 55252.15 88888.00 2008-05-21 10:07:14.750 142 12484.75 81.00 55252.12 88888.00 2008-05-21 10:07:14.875 142 12484.77 81.05 55252.15 88888.00 2008-05-21 10:07:15.000 142 12484.88 81.17 55252.12 88888.00 2008-05-21 10:07:15.125 142 12484.85 81.12 55252.15 88888.00 2008-05-21 10:07:15.250 142 12484.85 81.10 55252.15 88888.00 2008-05-21 10:07:15.375 142 12484.85 81.15 55252.15 88888.00 2008-05-21 10:07:15.500 142 12484.90 81.15 55252.12 88888.00 2008-05-21 10:07:15.625 142 12484.98 81.17 55252.10 88888.00 2008-05-21 10:07:15.750 142 12485.02 81.25 55252.15 88888.00 2008-05-21 10:07:15.875 142 12484.95 81.15 55252.15 88888.00 2008-05-21 10:07:16.000 142 12485.00 81.17 55252.15 88888.00 2008-05-21 10:07:16.125 142 12485.08 81.25 55252.15 88888.00 2008-05-21 10:07:16.250 142 12485.10 81.22 55252.18 88888.00 2008-05-21 10:07:16.375 142 12485.12 81.17 55252.12 88888.00 2008-05-21 10:07:16.500 142 12485.12 81.15 55252.15 88888.00 2008-05-21 10:07:16.625 142 12485.17 81.20 55252.12 88888.00 2008-05-21 10:07:16.750 142 12485.10 81.17 55252.10 88888.00 2008-05-21 10:07:16.875 142 12485.02 81.10 55252.07 88888.00 2008-05-21 10:07:17.000 142 12485.10 81.20 55252.10 88888.00 2008-05-21 10:07:17.125 142 12485.17 81.28 55252.12 88888.00 2008-05-21 10:07:17.250 142 12485.25 81.28 55252.15 88888.00 2008-05-21 10:07:17.375 142 12485.27 81.33 55252.15 88888.00 2008-05-21 10:07:17.500 142 12485.25 81.25 55252.10 88888.00 2008-05-21 10:07:17.625 142 12485.23 81.22 55252.10 88888.00 2008-05-21 10:07:17.750 142 12485.33 81.33 55252.15 88888.00 2008-05-21 10:07:17.875 142 12485.38 81.35 55252.12 88888.00 2008-05-21 10:07:18.000 142 12485.40 81.33 55252.12 88888.00 2008-05-21 10:07:18.125 142 12485.35 81.28 55252.10 88888.00 2008-05-21 10:07:18.250 142 12485.35 81.30 55252.10 88888.00 2008-05-21 10:07:18.375 142 12485.42 81.35 55252.10 88888.00 2008-05-21 10:07:18.500 142 12485.48 81.25 55252.10 88888.00 2008-05-21 10:07:18.625 142 12485.48 81.30 55252.10 88888.00 2008-05-21 10:07:18.750 142 12485.40 81.35 55252.12 88888.00 2008-05-21 10:07:18.875 142 12485.45 81.38 55252.12 88888.00 2008-05-21 10:07:19.000 142 12485.52 81.42 55252.12 88888.00 2008-05-21 10:07:19.125 142 12485.55 81.40 55252.12 88888.00 2008-05-21 10:07:19.250 142 12485.55 81.38 55252.15 88888.00 2008-05-21 10:07:19.375 142 12485.58 81.40 55252.15 88888.00 2008-05-21 10:07:19.500 142 12485.58 81.42 55252.15 88888.00 2008-05-21 10:07:19.625 142 12485.62 81.42 55252.15 88888.00 2008-05-21 10:07:19.750 142 12485.65 81.40 55252.15 88888.00 2008-05-21 10:07:19.875 142 12485.67 81.42 55252.10 88888.00 2008-05-21 10:07:20.000 142 12485.70 81.45 55252.07 88888.00 2008-05-21 10:07:20.125 142 12485.80 81.53 55252.12 88888.00 2008-05-21 10:07:20.250 142 12485.92 81.58 55252.15 88888.00 2008-05-21 10:07:20.375 142 12485.90 81.58 55252.12 88888.00 2008-05-21 10:07:20.500 142 12485.85 81.53 55252.10 88888.00 2008-05-21 10:07:20.625 142 12485.88 81.50 55252.10 88888.00 2008-05-21 10:07:20.750 142 12485.90 81.53 55252.12 88888.00 2008-05-21 10:07:20.875 142 12485.92 81.60 55252.18 88888.00 2008-05-21 10:07:21.000 142 12485.92 81.60 55252.15 88888.00 2008-05-21 10:07:21.125 142 12485.90 81.60 55252.15 88888.00 2008-05-21 10:07:21.250 142 12485.92 81.62 55252.20 88888.00 2008-05-21 10:07:21.375 142 12486.02 81.65 55252.20 88888.00 2008-05-21 10:07:21.500 142 12486.08 81.72 55252.22 88888.00 2008-05-21 10:07:21.625 142 12486.05 81.70 55252.20 88888.00 2008-05-21 10:07:21.750 142 12485.98 81.67 55252.18 88888.00 2008-05-21 10:07:21.875 142 12485.95 81.65 55252.18 88888.00 2008-05-21 10:07:22.000 142 12486.02 81.65 55252.18 88888.00 2008-05-21 10:07:22.125 142 12486.10 81.78 55252.25 88888.00 2008-05-21 10:07:22.250 142 12486.10 81.80 55252.25 88888.00 2008-05-21 10:07:22.375 142 12486.08 81.78 55252.20 88888.00 2008-05-21 10:07:22.500 142 12486.05 81.78 55252.20 88888.00 2008-05-21 10:07:22.625 142 12486.15 81.90 55252.25 88888.00 2008-05-21 10:07:22.750 142 12486.17 81.88 55252.25 88888.00 2008-05-21 10:07:22.875 142 12486.15 81.85 55252.22 88888.00 2008-05-21 10:07:23.000 142 12486.10 81.85 55252.20 88888.00 2008-05-21 10:07:23.125 142 12486.12 81.90 55252.22 88888.00 2008-05-21 10:07:23.250 142 12486.12 81.95 55252.25 88888.00 2008-05-21 10:07:23.375 142 12486.10 81.90 55252.22 88888.00 2008-05-21 10:07:23.500 142 12486.12 81.97 55252.25 88888.00 2008-05-21 10:07:23.625 142 12486.15 82.00 55252.28 88888.00 2008-05-21 10:07:23.750 142 12486.12 81.97 55252.28 88888.00 2008-05-21 10:07:23.875 142 12486.10 81.92 55252.20 88888.00 2008-05-21 10:07:24.000 142 12486.08 81.97 55252.25 88888.00 2008-05-21 10:07:24.125 142 12486.12 82.00 55252.28 88888.00 2008-05-21 10:07:24.250 142 12486.10 82.00 55252.28 88888.00 2008-05-21 10:07:24.375 142 12486.10 81.97 55252.22 88888.00 2008-05-21 10:07:24.500 142 12486.08 82.00 55252.22 88888.00 2008-05-21 10:07:24.625 142 12486.10 82.00 55252.28 88888.00 2008-05-21 10:07:24.750 142 12486.20 82.05 55252.25 88888.00 2008-05-21 10:07:24.875 142 12486.25 82.12 55252.25 88888.00 2008-05-21 10:07:25.000 142 12486.25 82.10 55252.25 88888.00 2008-05-21 10:07:25.125 142 12486.25 82.08 55252.28 88888.00 2008-05-21 10:07:25.250 142 12486.17 82.08 55252.28 88888.00 2008-05-21 10:07:25.375 142 12486.12 82.08 55252.30 88888.00 2008-05-21 10:07:25.500 142 12486.10 82.08 55252.28 88888.00 2008-05-21 10:07:25.625 142 12486.17 82.15 55252.25 88888.00 2008-05-21 10:07:25.750 142 12486.20 82.10 55252.28 88888.00 2008-05-21 10:07:25.875 142 12486.30 82.10 55252.25 88888.00 2008-05-21 10:07:26.000 142 12486.35 82.12 55252.32 88888.00 2008-05-21 10:07:26.125 142 12486.33 82.12 55252.30 88888.00 2008-05-21 10:07:26.250 142 12486.17 82.15 55252.32 88888.00 2008-05-21 10:07:26.375 142 12486.35 82.20 55252.35 88888.00 2008-05-21 10:07:26.500 142 12486.38 82.17 55252.35 88888.00 2008-05-21 10:07:26.625 142 12486.35 82.17 55252.35 88888.00 2008-05-21 10:07:26.750 142 12486.35 82.17 55252.35 88888.00 2008-05-21 10:07:26.875 142 12486.35 82.15 55252.38 88888.00 2008-05-21 10:07:27.000 142 12486.38 82.17 55252.35 88888.00 2008-05-21 10:07:27.125 142 12486.42 82.20 55252.38 88888.00 2008-05-21 10:07:27.250 142 12486.45 82.20 55252.40 88888.00 2008-05-21 10:07:27.375 142 12486.48 82.22 55252.40 88888.00 2008-05-21 10:07:27.500 142 12486.45 82.25 55252.43 88888.00 2008-05-21 10:07:27.625 142 12486.42 82.25 55252.43 88888.00 2008-05-21 10:07:27.750 142 12486.40 82.28 55252.43 88888.00 2008-05-21 10:07:27.875 142 12486.50 82.30 55252.45 88888.00 2008-05-21 10:07:28.000 142 12486.58 82.28 55252.43 88888.00 2008-05-21 10:07:28.125 142 12486.48 82.22 55252.43 88888.00 2008-05-21 10:07:28.250 142 12486.40 82.30 55252.43 88888.00 2008-05-21 10:07:28.375 142 12486.45 82.35 55252.47 88888.00 2008-05-21 10:07:28.500 142 12486.45 82.35 55252.47 88888.00 2008-05-21 10:07:28.625 142 12486.52 82.38 55252.47 88888.00 2008-05-21 10:07:28.750 142 12486.52 82.35 55252.45 88888.00 2008-05-21 10:07:28.875 142 12486.42 82.30 55252.50 88888.00 2008-05-21 10:07:29.000 142 12486.38 82.35 55252.47 88888.00 2008-05-21 10:07:29.125 142 12486.33 82.28 55252.45 88888.00 2008-05-21 10:07:29.250 142 12486.25 82.25 55252.45 88888.00 2008-05-21 10:07:29.375 142 12486.40 82.35 55252.47 88888.00 2008-05-21 10:07:29.500 142 12486.42 82.40 55252.53 88888.00 2008-05-21 10:07:29.625 142 12486.45 82.42 55252.55 88888.00 2008-05-21 10:07:29.750 142 12486.45 82.42 55252.55 88888.00 2008-05-21 10:07:29.875 142 12486.38 82.35 55252.50 88888.00 2008-05-21 10:07:30.000 142 12486.33 82.30 55252.47 88888.00 2008-05-21 10:07:30.125 142 12486.27 82.30 55252.45 88888.00 2008-05-21 10:07:30.250 142 12486.25 82.30 55252.50 88888.00 2008-05-21 10:07:30.375 142 12486.33 82.35 55252.53 88888.00 2008-05-21 10:07:30.500 142 12486.40 82.40 55252.53 88888.00 2008-05-21 10:07:30.625 142 12486.38 82.35 55252.50 88888.00 2008-05-21 10:07:30.750 142 12486.35 82.35 55252.53 88888.00 2008-05-21 10:07:30.875 142 12486.38 82.38 55252.55 88888.00 2008-05-21 10:07:31.000 142 12486.40 82.42 55252.57 88888.00 2008-05-21 10:07:31.125 142 12486.40 82.50 55252.62 88888.00 2008-05-21 10:07:31.250 142 12486.35 82.55 55252.62 88888.00 2008-05-21 10:07:31.375 142 12486.33 82.50 55252.62 88888.00 2008-05-21 10:07:31.500 142 12486.25 82.50 55252.65 88888.00 2008-05-21 10:07:31.625 142 12486.27 82.47 55252.65 88888.00 2008-05-21 10:07:31.750 142 12486.33 82.53 55252.68 88888.00 2008-05-21 10:07:31.875 142 12486.33 82.53 55252.68 88888.00 2008-05-21 10:07:32.000 142 12486.25 82.47 55252.60 88888.00 2008-05-21 10:07:32.125 142 12486.25 82.55 55252.62 88888.00 2008-05-21 10:07:32.250 142 12486.25 82.53 55252.68 88888.00 2008-05-21 10:07:32.375 142 12486.33 82.55 55252.72 88888.00 2008-05-21 10:07:32.500 142 12486.38 82.58 55252.72 88888.00 2008-05-21 10:07:32.625 142 12486.38 82.58 55252.70 88888.00 2008-05-21 10:07:32.750 142 12486.33 82.55 55252.70 88888.00 2008-05-21 10:07:32.875 142 12486.33 82.58 55252.70 88888.00 2008-05-21 10:07:33.000 142 12486.27 82.60 55252.68 88888.00 2008-05-21 10:07:33.125 142 12486.27 82.65 55252.70 88888.00 2008-05-21 10:07:33.250 142 12486.25 82.62 55252.70 88888.00 2008-05-21 10:07:33.375 142 12486.30 82.60 55252.72 88888.00 2008-05-21 10:07:33.500 142 12486.35 82.60 55252.70 88888.00 2008-05-21 10:07:33.625 142 12486.33 82.58 55252.70 88888.00 2008-05-21 10:07:33.750 142 12486.38 82.65 55252.75 88888.00 2008-05-21 10:07:33.875 142 12486.42 82.75 55252.78 88888.00 2008-05-21 10:07:34.000 142 12486.42 82.72 55252.78 88888.00 2008-05-21 10:07:34.125 142 12486.40 82.75 55252.78 88888.00 2008-05-21 10:07:34.250 142 12486.40 82.70 55252.80 88888.00 2008-05-21 10:07:34.375 142 12486.45 82.65 55252.78 88888.00 2008-05-21 10:07:34.500 142 12486.42 82.65 55252.80 88888.00 2008-05-21 10:07:34.625 142 12486.38 82.67 55252.78 88888.00 2008-05-21 10:07:34.750 142 12486.38 82.62 55252.75 88888.00 2008-05-21 10:07:34.875 142 12486.38 82.65 55252.75 88888.00 2008-05-21 10:07:35.000 142 12486.35 82.65 55252.78 88888.00 2008-05-21 10:07:35.125 142 12486.38 82.67 55252.80 88888.00 2008-05-21 10:07:35.250 142 12486.42 82.70 55252.82 88888.00 2008-05-21 10:07:35.375 142 12486.45 82.75 55252.85 88888.00 2008-05-21 10:07:35.500 142 12486.42 82.75 55252.85 88888.00 2008-05-21 10:07:35.625 142 12486.45 82.72 55252.82 88888.00 2008-05-21 10:07:35.750 142 12486.48 82.75 55252.85 88888.00 2008-05-21 10:07:35.875 142 12486.45 82.75 55252.85 88888.00 2008-05-21 10:07:36.000 142 12486.42 82.75 55252.85 88888.00 2008-05-21 10:07:36.125 142 12486.42 82.72 55252.85 88888.00 2008-05-21 10:07:36.250 142 12486.30 82.67 55252.85 88888.00 2008-05-21 10:07:36.375 142 12486.38 82.70 55252.88 88888.00 2008-05-21 10:07:36.500 142 12486.45 82.72 55252.85 88888.00 2008-05-21 10:07:36.625 142 12486.40 82.72 55252.88 88888.00 2008-05-21 10:07:36.750 142 12486.30 82.72 55252.90 88888.00 2008-05-21 10:07:36.875 142 12486.33 82.72 55252.93 88888.00 2008-05-21 10:07:37.000 142 12486.38 82.70 55252.90 88888.00 2008-05-21 10:07:37.125 142 12486.35 82.75 55252.95 88888.00 2008-05-21 10:07:37.250 142 12486.27 82.75 55252.95 88888.00 2008-05-21 10:07:37.375 142 12486.23 82.72 55252.95 88888.00 2008-05-21 10:07:37.500 142 12486.25 82.72 55252.95 88888.00 2008-05-21 10:07:37.625 142 12486.25 82.72 55252.95 88888.00 2008-05-21 10:07:37.750 142 12486.20 82.72 55252.95 88888.00 2008-05-21 10:07:37.875 142 12486.20 82.67 55252.97 88888.00 2008-05-21 10:07:38.000 142 12486.25 82.65 55252.95 88888.00 2008-05-21 10:07:38.125 142 12486.20 82.62 55252.95 88888.00 2008-05-21 10:07:38.250 142 12486.17 82.70 55253.03 88888.00 2008-05-21 10:07:38.375 142 12486.23 82.67 55253.03 88888.00 2008-05-21 10:07:38.500 142 12486.25 82.70 55253.03 88888.00 2008-05-21 10:07:38.625 142 12486.25 82.67 55253.05 88888.00 2008-05-21 10:07:38.750 142 12486.33 82.67 55253.05 88888.00 2008-05-21 10:07:38.875 142 12486.20 82.60 55253.03 88888.00 2008-05-21 10:07:39.000 142 12486.12 82.58 55253.00 88888.00 2008-05-21 10:07:39.125 142 12486.17 82.58 55253.03 88888.00 2008-05-21 10:07:39.250 142 12486.17 82.60 55253.03 88888.00 2008-05-21 10:07:39.375 142 12486.25 82.62 55253.07 88888.00 2008-05-21 10:07:39.500 142 12486.23 82.58 55253.05 88888.00 2008-05-21 10:07:39.625 142 12486.17 82.58 55253.03 88888.00 2008-05-21 10:07:39.750 142 12486.17 82.55 55253.05 88888.00 2008-05-21 10:07:39.875 142 12486.23 82.55 55253.10 88888.00 2008-05-21 10:07:40.000 142 12486.20 82.53 55253.05 88888.00 2008-05-21 10:07:40.125 142 12486.27 82.53 55253.07 88888.00 2008-05-21 10:07:40.250 142 12486.27 82.55 55253.10 88888.00 2008-05-21 10:07:40.375 142 12486.33 82.55 55253.12 88888.00 2008-05-21 10:07:40.500 142 12486.33 82.55 55253.10 88888.00 2008-05-21 10:07:40.625 142 12486.30 82.55 55253.10 88888.00 2008-05-21 10:07:40.750 142 12486.35 82.55 55253.10 88888.00 2008-05-21 10:07:40.875 142 12486.30 82.53 55253.07 88888.00 2008-05-21 10:07:41.000 142 12486.33 82.50 55253.07 88888.00 2008-05-21 10:07:41.125 142 12486.33 82.50 55253.10 88888.00 2008-05-21 10:07:41.250 142 12486.33 82.50 55253.10 88888.00 2008-05-21 10:07:41.375 142 12486.40 82.50 55253.07 88888.00 2008-05-21 10:07:41.500 142 12486.38 82.50 55253.05 88888.00 2008-05-21 10:07:41.625 142 12486.40 82.53 55253.07 88888.00 2008-05-21 10:07:41.750 142 12486.42 82.55 55253.15 88888.00 2008-05-21 10:07:41.875 142 12486.42 82.58 55253.18 88888.00 2008-05-21 10:07:42.000 142 12486.50 82.65 55253.20 88888.00 2008-05-21 10:07:42.125 142 12486.48 82.58 55253.18 88888.00 2008-05-21 10:07:42.250 142 12486.35 82.47 55253.15 88888.00 2008-05-21 10:07:42.375 142 12486.38 82.53 55253.15 88888.00 2008-05-21 10:07:42.500 142 12486.48 82.58 55253.18 88888.00 2008-05-21 10:07:42.625 142 12486.52 82.60 55253.18 88888.00 2008-05-21 10:07:42.750 142 12486.48 82.50 55253.15 88888.00 2008-05-21 10:07:42.875 142 12486.45 82.45 55253.15 88888.00 2008-05-21 10:07:43.000 142 12486.50 82.50 55253.18 88888.00 2008-05-21 10:07:43.125 142 12486.58 82.55 55253.18 88888.00 2008-05-21 10:07:43.250 142 12486.62 82.65 55253.22 88888.00 2008-05-21 10:07:43.375 142 12486.60 82.60 55253.20 88888.00 2008-05-21 10:07:43.500 142 12486.52 82.47 55253.18 88888.00 2008-05-21 10:07:43.625 142 12486.58 82.47 55253.18 88888.00 2008-05-21 10:07:43.750 142 12486.62 82.55 55253.22 88888.00 2008-05-21 10:07:43.875 142 12486.65 82.60 55253.28 88888.00 2008-05-21 10:07:44.000 142 12486.65 82.53 55253.22 88888.00 2008-05-21 10:07:44.125 142 12486.67 82.50 55253.22 88888.00 2008-05-21 10:07:44.250 142 12486.73 82.50 55253.22 88888.00 2008-05-21 10:07:44.375 142 12486.73 82.53 55253.25 88888.00 2008-05-21 10:07:44.500 142 12486.73 82.53 55253.25 88888.00 2008-05-21 10:07:44.625 142 12486.75 82.60 55253.25 88888.00 2008-05-21 10:07:44.750 142 12486.75 82.50 55253.22 88888.00 2008-05-21 10:07:44.875 142 12486.73 82.47 55253.25 88888.00 2008-05-21 10:07:45.000 142 12486.70 82.53 55253.28 88888.00 2008-05-21 10:07:45.125 142 12486.65 82.50 55253.30 88888.00 2008-05-21 10:07:45.250 142 12486.67 82.50 55253.30 88888.00 2008-05-21 10:07:45.375 142 12486.65 82.50 55253.30 88888.00 2008-05-21 10:07:45.500 142 12486.60 82.50 55253.30 88888.00 2008-05-21 10:07:45.625 142 12486.65 82.47 55253.30 88888.00 2008-05-21 10:07:45.750 142 12486.65 82.45 55253.30 88888.00 2008-05-21 10:07:45.875 142 12486.73 82.47 55253.35 88888.00 2008-05-21 10:07:46.000 142 12486.67 82.47 55253.32 88888.00 2008-05-21 10:07:46.125 142 12486.62 82.45 55253.35 88888.00 2008-05-21 10:07:46.250 142 12486.58 82.45 55253.35 88888.00 2008-05-21 10:07:46.375 142 12486.58 82.45 55253.35 88888.00 2008-05-21 10:07:46.500 142 12486.62 82.45 55253.35 88888.00 2008-05-21 10:07:46.625 142 12486.67 82.42 55253.35 88888.00 2008-05-21 10:07:46.750 142 12486.62 82.42 55253.35 88888.00 2008-05-21 10:07:46.875 142 12486.62 82.45 55253.38 88888.00 2008-05-21 10:07:47.000 142 12486.62 82.42 55253.38 88888.00 2008-05-21 10:07:47.125 142 12486.73 82.47 55253.40 88888.00 2008-05-21 10:07:47.250 142 12486.75 82.47 55253.38 88888.00 2008-05-21 10:07:47.375 142 12486.77 82.53 55253.40 88888.00 2008-05-21 10:07:47.500 142 12486.83 82.55 55253.43 88888.00 2008-05-21 10:07:47.625 142 12486.77 82.47 55253.40 88888.00 2008-05-21 10:07:47.750 142 12486.70 82.45 55253.43 88888.00 2008-05-21 10:07:47.875 142 12486.75 82.45 55253.43 88888.00 2008-05-21 10:07:48.000 142 12486.73 82.42 55253.40 88888.00 2008-05-21 10:07:48.125 142 12486.75 82.47 55253.45 88888.00 2008-05-21 10:07:48.250 142 12486.73 82.45 55253.47 88888.00 2008-05-21 10:07:48.375 142 12486.80 82.42 55253.47 88888.00 2008-05-21 10:07:48.500 142 12486.88 82.47 55253.47 88888.00 2008-05-21 10:07:48.625 142 12486.90 82.53 55253.53 88888.00 2008-05-21 10:07:48.750 142 12486.90 82.53 55253.50 88888.00 2008-05-21 10:07:48.875 142 12486.85 82.50 55253.45 88888.00 2008-05-21 10:07:49.000 142 12486.83 82.45 55253.43 88888.00 2008-05-21 10:07:49.125 142 12486.85 82.45 55253.43 88888.00 2008-05-21 10:07:49.250 142 12486.90 82.45 55253.50 88888.00 2008-05-21 10:07:49.375 142 12486.92 82.50 55253.53 88888.00 2008-05-21 10:07:49.500 142 12486.88 82.45 55253.50 88888.00 2008-05-21 10:07:49.625 142 12486.88 82.45 55253.53 88888.00 2008-05-21 10:07:49.750 142 12486.85 82.47 55253.53 88888.00 2008-05-21 10:07:49.875 142 12486.83 82.45 55253.55 88888.00 2008-05-21 10:07:50.000 142 12486.88 82.50 55253.55 88888.00 2008-05-21 10:07:50.125 142 12486.88 82.45 55253.55 88888.00 2008-05-21 10:07:50.250 142 12486.80 82.42 55253.53 88888.00 2008-05-21 10:07:50.375 142 12486.90 82.47 55253.55 88888.00 2008-05-21 10:07:50.500 142 12486.90 82.47 55253.55 88888.00 2008-05-21 10:07:50.625 142 12486.80 82.38 55253.47 88888.00 2008-05-21 10:07:50.750 142 12486.73 82.38 55253.50 88888.00 2008-05-21 10:07:50.875 142 12486.77 82.42 55253.53 88888.00 2008-05-21 10:07:51.000 142 12486.77 82.42 55253.53 88888.00 2008-05-21 10:07:51.125 142 12486.75 82.40 55253.55 88888.00 2008-05-21 10:07:51.250 142 12486.77 82.40 55253.57 88888.00 2008-05-21 10:07:51.375 142 12486.83 82.42 55253.55 88888.00 2008-05-21 10:07:51.500 142 12486.83 82.42 55253.55 88888.00 2008-05-21 10:07:51.625 142 12486.88 82.50 55253.57 88888.00 2008-05-21 10:07:51.750 142 12486.80 82.47 55253.57 88888.00 2008-05-21 10:07:51.875 142 12486.70 82.45 55253.55 88888.00 2008-05-21 10:07:52.000 142 12486.67 82.45 55253.55 88888.00 2008-05-21 10:07:52.125 142 12486.70 82.42 55253.57 88888.00 2008-05-21 10:07:52.250 142 12486.73 82.50 55253.62 88888.00 2008-05-21 10:07:52.375 142 12486.83 82.53 55253.60 88888.00 2008-05-21 10:07:52.500 142 12486.85 82.55 55253.60 88888.00 2008-05-21 10:07:52.625 142 12486.80 82.47 55253.60 88888.00 2008-05-21 10:07:52.750 142 12486.75 82.47 55253.62 88888.00 2008-05-21 10:07:52.875 142 12486.77 82.55 55253.65 88888.00 2008-05-21 10:07:53.000 142 12486.83 82.58 55253.68 88888.00 2008-05-21 10:07:53.125 142 12486.80 82.58 55253.68 88888.00 2008-05-21 10:07:53.250 142 12486.73 82.50 55253.65 88888.00 2008-05-21 10:07:53.375 142 12486.70 82.45 55253.62 88888.00 2008-05-21 10:07:53.500 142 12486.75 82.50 55253.65 88888.00 2008-05-21 10:07:53.625 142 12486.83 82.55 55253.65 88888.00 2008-05-21 10:07:53.750 142 12486.83 82.55 55253.65 88888.00 2008-05-21 10:07:53.875 142 12486.75 82.53 55253.65 88888.00 2008-05-21 10:07:54.000 142 12486.65 82.47 55253.62 88888.00 2008-05-21 10:07:54.125 142 12486.65 82.58 55253.68 88888.00 2008-05-21 10:07:54.250 142 12486.62 82.55 55253.68 88888.00 2008-05-21 10:07:54.375 142 12486.67 82.55 55253.70 88888.00 2008-05-21 10:07:54.500 142 12486.67 82.58 55253.72 88888.00 2008-05-21 10:07:54.625 142 12486.67 82.67 55253.80 88888.00 2008-05-21 10:07:54.750 142 12486.65 82.65 55253.78 88888.00 2008-05-21 10:07:54.875 142 12486.55 82.58 55253.72 88888.00 2008-05-21 10:07:55.000 142 12486.55 82.67 55253.75 88888.00 2008-05-21 10:07:55.125 142 12486.50 82.72 55253.75 88888.00 2008-05-21 10:07:55.250 142 12486.48 82.65 55253.78 88888.00 2008-05-21 10:07:55.375 142 12486.50 82.65 55253.78 88888.00 2008-05-21 10:07:55.500 142 12486.45 82.60 55253.72 88888.00 2008-05-21 10:07:55.625 142 12486.42 82.58 55253.72 88888.00 2008-05-21 10:07:55.750 142 12486.42 82.62 55253.78 88888.00 2008-05-21 10:07:55.875 142 12486.35 82.60 55253.78 88888.00 2008-05-21 10:07:56.000 142 12486.45 82.62 55253.80 88888.00 2008-05-21 10:07:56.125 142 12486.55 82.65 55253.85 88888.00 2008-05-21 10:07:56.250 142 12486.50 82.58 55253.80 88888.00 2008-05-21 10:07:56.375 142 12486.40 82.58 55253.80 88888.00 2008-05-21 10:07:56.500 142 12486.30 82.58 55253.85 88888.00 2008-05-21 10:07:56.625 142 12486.35 82.60 55253.90 88888.00 2008-05-21 10:07:56.750 142 12486.42 82.62 55253.90 88888.00 2008-05-21 10:07:56.875 142 12486.35 82.58 55253.88 88888.00 2008-05-21 10:07:57.000 142 12486.25 82.53 55253.88 88888.00 2008-05-21 10:07:57.125 142 12486.20 82.53 55253.85 88888.00 2008-05-21 10:07:57.250 142 12486.25 82.53 55253.93 88888.00 2008-05-21 10:07:57.375 142 12486.30 82.53 55253.90 88888.00 2008-05-21 10:07:57.500 142 12486.25 82.55 55253.90 88888.00 2008-05-21 10:07:57.625 142 12486.30 82.60 55253.90 88888.00 2008-05-21 10:07:57.750 142 12486.33 82.55 55253.85 88888.00 2008-05-21 10:07:57.875 142 12486.23 82.53 55253.85 88888.00 2008-05-21 10:07:58.000 142 12486.20 82.53 55253.85 88888.00 2008-05-21 10:07:58.125 142 12486.17 82.50 55253.85 88888.00 2008-05-21 10:07:58.250 142 12486.15 82.50 55253.90 88888.00 2008-05-21 10:07:58.375 142 12486.17 82.50 55253.88 88888.00 2008-05-21 10:07:58.500 142 12486.15 82.53 55253.88 88888.00 2008-05-21 10:07:58.625 142 12486.23 82.58 55253.93 88888.00 2008-05-21 10:07:58.750 142 12486.27 82.60 55253.97 88888.00 2008-05-21 10:07:58.875 142 12486.27 82.55 55253.95 88888.00 2008-05-21 10:07:59.000 142 12486.20 82.47 55253.90 88888.00 2008-05-21 10:07:59.125 142 12486.15 82.50 55253.93 88888.00 2008-05-21 10:07:59.250 142 12486.20 82.50 55253.93 88888.00 2008-05-21 10:07:59.375 142 12486.27 82.60 55253.95 88888.00 2008-05-21 10:07:59.500 142 12486.27 82.58 55253.97 88888.00 2008-05-21 10:07:59.625 142 12486.25 82.55 55253.97 88888.00 2008-05-21 10:07:59.750 142 12486.23 82.58 55253.95 88888.00 2008-05-21 10:07:59.875 142 12486.20 82.53 55253.90 88888.00 2008-05-21 10:08:00.000 142 12486.20 82.55 55253.90 88888.00 2008-05-21 10:08:00.125 142 12486.17 82.47 55253.93 88888.00 2008-05-21 10:08:00.250 142 12486.20 82.53 55253.97 88888.00 2008-05-21 10:08:00.375 142 12486.27 82.58 55253.97 88888.00 2008-05-21 10:08:00.500 142 12486.27 82.58 55253.93 88888.00 2008-05-21 10:08:00.625 142 12486.20 82.55 55253.93 88888.00 2008-05-21 10:08:00.750 142 12486.20 82.53 55253.93 88888.00 2008-05-21 10:08:00.875 142 12486.23 82.53 55253.90 88888.00 2008-05-21 10:08:01.000 142 12486.25 82.58 55253.93 88888.00 2008-05-21 10:08:01.125 142 12486.33 82.58 55253.93 88888.00 2008-05-21 10:08:01.250 142 12486.30 82.55 55253.97 88888.00 2008-05-21 10:08:01.375 142 12486.30 82.55 55253.93 88888.00 2008-05-21 10:08:01.500 142 12486.30 82.53 55253.90 88888.00 2008-05-21 10:08:01.625 142 12486.25 82.47 55253.90 88888.00 2008-05-21 10:08:01.750 142 12486.33 82.53 55253.93 88888.00 2008-05-21 10:08:01.875 142 12486.35 82.55 55253.97 88888.00 2008-05-21 10:08:02.000 142 12486.30 82.55 55254.00 88888.00 2008-05-21 10:08:02.125 142 12486.35 82.62 55254.03 88888.00 2008-05-21 10:08:02.250 142 12486.35 82.62 55254.00 88888.00 2008-05-21 10:08:02.375 142 12486.33 82.55 55253.95 88888.00 2008-05-21 10:08:02.500 142 12486.30 82.47 55253.95 88888.00 2008-05-21 10:08:02.625 142 12486.33 82.53 55253.93 88888.00 2008-05-21 10:08:02.750 142 12486.33 82.55 55253.95 88888.00 2008-05-21 10:08:02.875 142 12486.30 82.53 55253.97 88888.00 2008-05-21 10:08:03.000 142 12486.25 82.45 55253.95 88888.00 2008-05-21 10:08:03.125 142 12486.20 82.45 55254.00 88888.00 2008-05-21 10:08:03.250 142 12486.27 82.55 55254.05 88888.00 2008-05-21 10:08:03.375 142 12486.38 82.58 55254.05 88888.00 2008-05-21 10:08:03.500 142 12486.33 82.58 55254.07 88888.00 2008-05-21 10:08:03.625 142 12486.30 82.65 55254.07 88888.00 2008-05-21 10:08:03.750 142 12486.33 82.67 55254.05 88888.00 2008-05-21 10:08:03.875 142 12486.30 82.65 55254.05 88888.00 2008-05-21 10:08:04.000 142 12486.25 82.55 55254.03 88888.00 2008-05-21 10:08:04.125 142 12486.25 82.58 55254.03 88888.00 2008-05-21 10:08:04.250 142 12486.25 82.62 55254.05 88888.00 2008-05-21 10:08:04.375 142 12486.23 82.62 55254.05 88888.00 2008-05-21 10:08:04.500 142 12486.23 82.62 55254.05 88888.00 2008-05-21 10:08:04.625 142 12486.30 82.67 55254.07 88888.00 2008-05-21 10:08:04.750 142 12486.27 82.67 55254.10 88888.00 2008-05-21 10:08:04.875 142 12486.27 82.72 55254.12 88888.00 2008-05-21 10:08:05.000 142 12486.27 82.72 55254.10 88888.00 2008-05-21 10:08:05.125 142 12486.17 82.58 55254.07 88888.00 2008-05-21 10:08:05.250 142 12486.17 82.60 55254.10 88888.00 2008-05-21 10:08:05.375 142 12486.33 82.75 55254.12 88888.00 2008-05-21 10:08:05.500 142 12486.33 82.72 55254.18 88888.00 2008-05-21 10:08:05.625 142 12486.35 82.65 55254.12 88888.00 2008-05-21 10:08:05.750 142 12486.48 82.67 55254.12 88888.00 2008-05-21 10:08:05.875 142 12486.45 82.62 55254.10 88888.00 2008-05-21 10:08:06.000 142 12486.38 82.70 55254.10 88888.00 2008-05-21 10:08:06.125 142 12486.38 82.72 55254.12 88888.00 2008-05-21 10:08:06.250 142 12486.35 82.72 55254.12 88888.00 2008-05-21 10:08:06.375 142 12486.40 82.75 55254.12 88888.00 2008-05-21 10:08:06.500 142 12486.40 82.70 55254.10 88888.00 2008-05-21 10:08:06.625 142 12486.42 82.75 55254.15 88888.00 2008-05-21 10:08:06.750 142 12486.40 82.78 55254.12 88888.00 2008-05-21 10:08:06.875 142 12486.35 82.75 55254.15 88888.00 2008-05-21 10:08:07.000 142 12486.33 82.72 55254.15 88888.00 2008-05-21 10:08:07.125 142 12486.27 82.78 55254.15 88888.00 2008-05-21 10:08:07.250 142 12486.25 82.83 55254.15 88888.00 2008-05-21 10:08:07.375 142 12486.33 82.83 55254.15 88888.00 2008-05-21 10:08:07.500 142 12486.30 82.72 55254.10 88888.00 2008-05-21 10:08:07.625 142 12486.30 82.70 55254.10 88888.00 2008-05-21 10:08:07.750 142 12486.33 82.72 55254.10 88888.00 2008-05-21 10:08:07.875 142 12486.40 82.80 55254.18 88888.00 2008-05-21 10:08:08.000 142 12486.42 82.80 55254.18 88888.00 2008-05-21 10:08:08.125 142 12486.40 82.80 55254.18 88888.00 2008-05-21 10:08:08.250 142 12486.40 82.85 55254.20 88888.00 2008-05-21 10:08:08.375 142 12486.42 82.90 55254.18 88888.00 2008-05-21 10:08:08.500 142 12486.38 82.85 55254.18 88888.00 2008-05-21 10:08:08.625 142 12486.38 82.85 55254.20 88888.00 2008-05-21 10:08:08.750 142 12486.40 82.83 55254.20 88888.00 2008-05-21 10:08:08.875 142 12486.45 82.78 55254.18 88888.00 2008-05-21 10:08:09.000 142 12486.38 82.72 55254.18 88888.00 2008-05-21 10:08:09.125 142 12486.35 82.75 55254.18 88888.00 2008-05-21 10:08:09.250 142 12486.38 82.85 55254.25 88888.00 2008-05-21 10:08:09.375 142 12486.40 82.88 55254.25 88888.00 2008-05-21 10:08:09.500 142 12486.35 82.85 55254.22 88888.00 2008-05-21 10:08:09.625 142 12486.33 82.80 55254.22 88888.00 2008-05-21 10:08:09.750 142 12486.33 82.78 55254.18 88888.00 2008-05-21 10:08:09.875 142 12486.33 82.70 55254.15 88888.00 2008-05-21 10:08:10.000 142 12486.33 82.70 55254.18 88888.00 2008-05-21 10:08:10.125 142 12486.30 82.78 55254.22 88888.00 2008-05-21 10:08:10.250 142 12486.33 82.83 55254.25 88888.00 2008-05-21 10:08:10.375 142 12486.42 82.83 55254.20 88888.00 2008-05-21 10:08:10.500 142 12486.38 82.78 55254.20 88888.00 2008-05-21 10:08:10.625 142 12486.33 82.80 55254.18 88888.00 2008-05-21 10:08:10.750 142 12486.30 82.85 55254.20 88888.00 2008-05-21 10:08:10.875 142 12486.35 82.92 55254.22 88888.00 2008-05-21 10:08:11.000 142 12486.35 82.88 55254.18 88888.00 2008-05-21 10:08:11.125 142 12486.33 82.88 55254.22 88888.00 2008-05-21 10:08:11.250 142 12486.38 82.95 55254.30 88888.00 2008-05-21 10:08:11.375 142 12486.42 82.95 55254.30 88888.00 2008-05-21 10:08:11.500 142 12486.40 82.92 55254.28 88888.00 2008-05-21 10:08:11.625 142 12486.45 82.97 55254.30 88888.00 2008-05-21 10:08:11.750 142 12486.40 82.95 55254.28 88888.00 2008-05-21 10:08:11.875 142 12486.35 82.88 55254.25 88888.00 2008-05-21 10:08:12.000 142 12486.33 82.88 55254.25 88888.00 2008-05-21 10:08:12.125 142 12486.33 82.90 55254.25 88888.00 2008-05-21 10:08:12.250 142 12486.30 82.90 55254.20 88888.00 2008-05-21 10:08:12.375 142 12486.33 82.95 55254.22 88888.00 2008-05-21 10:08:12.500 142 12486.25 82.95 55254.22 88888.00 2008-05-21 10:08:12.625 142 12486.25 82.97 55254.25 88888.00 2008-05-21 10:08:12.750 142 12486.38 83.03 55254.30 88888.00 2008-05-21 10:08:12.875 142 12486.35 83.05 55254.30 88888.00 2008-05-21 10:08:13.000 142 12486.38 83.00 55254.30 88888.00 2008-05-21 10:08:13.125 142 12486.35 82.97 55254.28 88888.00 2008-05-21 10:08:13.250 142 12486.27 82.92 55254.25 88888.00 2008-05-21 10:08:13.375 142 12486.27 82.90 55254.20 88888.00 2008-05-21 10:08:13.500 142 12486.35 82.95 55254.25 88888.00 2008-05-21 10:08:13.625 142 12486.40 82.97 55254.25 88888.00 2008-05-21 10:08:13.750 142 12486.38 83.03 55254.28 88888.00 2008-05-21 10:08:13.875 142 12486.35 83.10 55254.30 88888.00 2008-05-21 10:08:14.000 142 12486.42 83.10 55254.30 88888.00 2008-05-21 10:08:14.125 142 12486.45 83.08 55254.25 88888.00 2008-05-21 10:08:14.250 142 12486.38 83.03 55254.25 88888.00 2008-05-21 10:08:14.375 142 12486.38 83.10 55254.32 88888.00 2008-05-21 10:08:14.500 142 12486.42 83.17 55254.32 88888.00 2008-05-21 10:08:14.625 142 12486.40 83.12 55254.32 88888.00 2008-05-21 10:08:14.750 142 12486.38 83.10 55254.32 88888.00 2008-05-21 10:08:14.875 142 12486.40 83.12 55254.32 88888.00 2008-05-21 10:08:15.000 142 12486.35 83.12 55254.30 88888.00 2008-05-21 10:08:15.125 142 12486.33 83.10 55254.30 88888.00 2008-05-21 10:08:15.250 142 12486.33 83.05 55254.32 88888.00 2008-05-21 10:08:15.375 142 12486.42 83.12 55254.32 88888.00 2008-05-21 10:08:15.500 142 12486.48 83.15 55254.30 88888.00 2008-05-21 10:08:15.625 142 12486.48 83.17 55254.32 88888.00 2008-05-21 10:08:15.750 142 12486.40 83.17 55254.32 88888.00 2008-05-21 10:08:15.875 142 12486.38 83.12 55254.28 88888.00 2008-05-21 10:08:16.000 142 12486.42 83.15 55254.30 88888.00 2008-05-21 10:08:16.125 142 12486.42 83.17 55254.32 88888.00 2008-05-21 10:08:16.250 142 12486.40 83.15 55254.30 88888.00 2008-05-21 10:08:16.375 142 12486.45 83.15 55254.28 88888.00 2008-05-21 10:08:16.500 142 12486.45 83.12 55254.28 88888.00 2008-05-21 10:08:16.625 142 12486.48 83.20 55254.30 88888.00 2008-05-21 10:08:16.750 142 12486.48 83.20 55254.30 88888.00 2008-05-21 10:08:16.875 142 12486.38 83.20 55254.28 88888.00 2008-05-21 10:08:17.000 142 12486.38 83.17 55254.30 88888.00 2008-05-21 10:08:17.125 142 12486.35 83.20 55254.35 88888.00 2008-05-21 10:08:17.250 142 12486.38 83.25 55254.35 88888.00 2008-05-21 10:08:17.375 142 12486.38 83.22 55254.35 88888.00 2008-05-21 10:08:17.500 142 12486.27 83.22 55254.35 88888.00 2008-05-21 10:08:17.625 142 12486.30 83.22 55254.35 88888.00 2008-05-21 10:08:17.750 142 12486.30 83.25 55254.38 88888.00 2008-05-21 10:08:17.875 142 12486.33 83.22 55254.38 88888.00 2008-05-21 10:08:18.000 142 12486.35 83.25 55254.38 88888.00 2008-05-21 10:08:18.125 142 12486.35 83.25 55254.38 88888.00 2008-05-21 10:08:18.250 142 12486.33 83.25 55254.40 88888.00 2008-05-21 10:08:18.375 142 12486.38 83.33 55254.43 88888.00 2008-05-21 10:08:18.500 142 12486.40 83.38 55254.40 88888.00 2008-05-21 10:08:18.625 142 12486.42 83.35 55254.38 88888.00 2008-05-21 10:08:18.750 142 12486.30 83.25 55254.38 88888.00 2008-05-21 10:08:18.875 142 12486.23 83.28 55254.43 88888.00 2008-05-21 10:08:19.000 142 12486.30 83.30 55254.43 88888.00 2008-05-21 10:08:19.125 142 12486.35 83.30 55254.45 88888.00 2008-05-21 10:08:19.250 142 12486.23 83.20 55254.43 88888.00 2008-05-21 10:08:19.375 142 12486.20 83.17 55254.38 88888.00 2008-05-21 10:08:19.500 142 12486.20 83.20 55254.38 88888.00 2008-05-21 10:08:19.625 142 12486.15 83.20 55254.40 88888.00 2008-05-21 10:08:19.750 142 12486.20 83.25 55254.43 88888.00 2008-05-21 10:08:19.875 142 12486.25 83.33 55254.45 88888.00 2008-05-21 10:08:20.000 142 12486.20 83.30 55254.45 88888.00 2008-05-21 10:08:20.125 142 12486.17 83.22 55254.43 88888.00 2008-05-21 10:08:20.250 142 12486.08 83.17 55254.43 88888.00 2008-05-21 10:08:20.375 142 12486.23 83.25 55254.43 88888.00 2008-05-21 10:08:20.500 142 12486.25 83.28 55254.43 88888.00 2008-05-21 10:08:20.625 142 12486.25 83.28 55254.43 88888.00 2008-05-21 10:08:20.750 142 12486.30 83.30 55254.43 88888.00 2008-05-21 10:08:20.875 142 12486.35 83.35 55254.45 88888.00 2008-05-21 10:08:21.000 142 12486.35 83.38 55254.45 88888.00 2008-05-21 10:08:21.125 142 12486.35 83.35 55254.45 88888.00 2008-05-21 10:08:21.250 142 12486.33 83.35 55254.45 88888.00 2008-05-21 10:08:21.375 142 12486.30 83.33 55254.45 88888.00 2008-05-21 10:08:21.500 142 12486.30 83.35 55254.45 88888.00 2008-05-21 10:08:21.625 142 12486.27 83.40 55254.47 88888.00 2008-05-21 10:08:21.750 142 12486.30 83.38 55254.45 88888.00 2008-05-21 10:08:21.875 142 12486.30 83.28 55254.43 88888.00 2008-05-21 10:08:22.000 142 12486.30 83.30 55254.43 88888.00 2008-05-21 10:08:22.125 142 12486.23 83.30 55254.40 88888.00 2008-05-21 10:08:22.250 142 12486.17 83.25 55254.40 88888.00 2008-05-21 10:08:22.375 142 12486.25 83.28 55254.40 88888.00 2008-05-21 10:08:22.500 142 12486.25 83.30 55254.40 88888.00 2008-05-21 10:08:22.625 142 12486.23 83.28 55254.40 88888.00 2008-05-21 10:08:22.750 142 12486.35 83.35 55254.43 88888.00 2008-05-21 10:08:22.875 142 12486.38 83.38 55254.43 88888.00 2008-05-21 10:08:23.000 142 12486.30 83.42 55254.38 88888.00 2008-05-21 10:08:23.125 142 12486.38 83.42 55254.38 88888.00 2008-05-21 10:08:23.250 142 12486.42 83.40 55254.40 88888.00 2008-05-21 10:08:23.375 142 12486.42 83.42 55254.40 88888.00 2008-05-21 10:08:23.500 142 12486.45 83.45 55254.43 88888.00 2008-05-21 10:08:23.625 142 12486.50 83.45 55254.43 88888.00 2008-05-21 10:08:23.750 142 12486.50 83.42 55254.40 88888.00 2008-05-21 10:08:23.875 142 12486.52 83.40 55254.38 88888.00 2008-05-21 10:08:24.000 142 12486.62 83.50 55254.40 88888.00 2008-05-21 10:08:24.125 142 12486.60 83.50 55254.38 88888.00 2008-05-21 10:08:24.250 142 12486.42 83.40 55254.35 88888.00 2008-05-21 10:08:24.375 142 12486.48 83.50 55254.40 88888.00 2008-05-21 10:08:24.500 142 12486.52 83.50 55254.38 88888.00 2008-05-21 10:08:24.625 142 12486.55 83.53 55254.35 88888.00 2008-05-21 10:08:24.750 142 12486.65 83.62 55254.40 88888.00 2008-05-21 10:08:24.875 142 12486.70 83.60 55254.43 88888.00 2008-05-21 10:08:25.000 142 12486.73 83.58 55254.40 88888.00 2008-05-21 10:08:25.125 142 12486.73 83.55 55254.35 88888.00 2008-05-21 10:08:25.250 142 12486.67 83.45 55254.35 88888.00 2008-05-21 10:08:25.375 142 12486.70 83.53 55254.38 88888.00 2008-05-21 10:08:25.500 142 12486.65 83.53 55254.38 88888.00 2008-05-21 10:08:25.625 142 12486.67 83.53 55254.35 88888.00 2008-05-21 10:08:25.750 142 12486.70 83.50 55254.38 88888.00 2008-05-21 10:08:25.875 142 12486.73 83.55 55254.38 88888.00 2008-05-21 10:08:26.000 142 12486.67 83.53 55254.38 88888.00 2008-05-21 10:08:26.125 142 12486.67 83.53 55254.38 88888.00 2008-05-21 10:08:26.250 142 12486.75 83.60 55254.40 88888.00 2008-05-21 10:08:26.375 142 12486.85 83.70 55254.40 88888.00 2008-05-21 10:08:26.500 142 12486.83 83.65 55254.40 88888.00 2008-05-21 10:08:26.625 142 12486.73 83.62 55254.38 88888.00 2008-05-21 10:08:26.750 142 12486.73 83.62 55254.40 88888.00 2008-05-21 10:08:26.875 142 12486.73 83.70 55254.43 88888.00 2008-05-21 10:08:27.000 142 12486.73 83.72 55254.40 88888.00 2008-05-21 10:08:27.125 142 12486.77 83.65 55254.40 88888.00 2008-05-21 10:08:27.250 142 12486.73 83.60 55254.38 88888.00 2008-05-21 10:08:27.375 142 12486.77 83.65 55254.43 88888.00 2008-05-21 10:08:27.500 142 12486.80 83.65 55254.40 88888.00 2008-05-21 10:08:27.625 142 12486.75 83.60 55254.38 88888.00 2008-05-21 10:08:27.750 142 12486.73 83.58 55254.38 88888.00 2008-05-21 10:08:27.875 142 12486.83 83.65 55254.43 88888.00 2008-05-21 10:08:28.000 142 12486.80 83.62 55254.40 88888.00 2008-05-21 10:08:28.125 142 12486.77 83.62 55254.40 88888.00 2008-05-21 10:08:28.250 142 12486.73 83.60 55254.38 88888.00 2008-05-21 10:08:28.375 142 12486.83 83.65 55254.40 88888.00 2008-05-21 10:08:28.500 142 12486.85 83.67 55254.40 88888.00 2008-05-21 10:08:28.625 142 12486.83 83.65 55254.38 88888.00 2008-05-21 10:08:28.750 142 12486.85 83.67 55254.40 88888.00 2008-05-21 10:08:28.875 142 12486.85 83.67 55254.40 88888.00 2008-05-21 10:08:29.000 142 12486.83 83.70 55254.40 88888.00 2008-05-21 10:08:29.125 142 12486.75 83.72 55254.40 88888.00 2008-05-21 10:08:29.250 142 12486.70 83.72 55254.45 88888.00 2008-05-21 10:08:29.375 142 12486.73 83.75 55254.43 88888.00 2008-05-21 10:08:29.500 142 12486.77 83.75 55254.43 88888.00 2008-05-21 10:08:29.625 142 12486.83 83.72 55254.45 88888.00 2008-05-21 10:08:29.750 142 12486.80 83.75 55254.45 88888.00 2008-05-21 10:08:29.875 142 12486.85 83.78 55254.45 88888.00 2008-05-21 10:08:30.000 142 12486.85 83.80 55254.45 88888.00 2008-05-21 10:08:30.125 142 12486.88 83.85 55254.47 88888.00 2008-05-21 10:08:30.250 142 12486.88 83.80 55254.47 88888.00 2008-05-21 10:08:30.375 142 12486.83 83.80 55254.45 88888.00 2008-05-21 10:08:30.500 142 12486.85 83.85 55254.47 88888.00 2008-05-21 10:08:30.625 142 12486.88 83.85 55254.45 88888.00 2008-05-21 10:08:30.750 142 12486.88 83.88 55254.45 88888.00 2008-05-21 10:08:30.875 142 12486.92 83.90 55254.45 88888.00 2008-05-21 10:08:31.000 142 12486.88 83.83 55254.43 88888.00 2008-05-21 10:08:31.125 142 12486.88 83.88 55254.43 88888.00 2008-05-21 10:08:31.250 142 12486.80 83.80 55254.40 88888.00 2008-05-21 10:08:31.375 142 12486.75 83.80 55254.40 88888.00 2008-05-21 10:08:31.500 142 12486.77 83.83 55254.40 88888.00 2008-05-21 10:08:31.625 142 12486.83 83.88 55254.40 88888.00 2008-05-21 10:08:31.750 142 12486.92 83.88 55254.45 88888.00 2008-05-21 10:08:31.875 142 12486.92 83.88 55254.45 88888.00 2008-05-21 10:08:32.000 142 12486.95 83.92 55254.43 88888.00 2008-05-21 10:08:32.125 142 12486.98 83.97 55254.47 88888.00 2008-05-21 10:08:32.250 142 12486.98 83.95 55254.47 88888.00 2008-05-21 10:08:32.375 142 12487.02 83.95 55254.45 88888.00 2008-05-21 10:08:32.500 142 12487.02 83.90 55254.43 88888.00 2008-05-21 10:08:32.625 142 12486.98 83.90 55254.43 88888.00 2008-05-21 10:08:32.750 142 12486.98 83.88 55254.43 88888.00 2008-05-21 10:08:32.875 142 12487.02 83.92 55254.45 88888.00 2008-05-21 10:08:33.000 142 12487.10 83.97 55254.45 88888.00 2008-05-21 10:08:33.125 142 12487.12 83.97 55254.45 88888.00 2008-05-21 10:08:33.250 142 12487.08 83.90 55254.50 88888.00 2008-05-21 10:08:33.375 142 12487.02 83.90 55254.45 88888.00 2008-05-21 10:08:33.500 142 12487.00 83.88 55254.43 88888.00 2008-05-21 10:08:33.625 142 12487.05 83.90 55254.43 88888.00 2008-05-21 10:08:33.750 142 12487.05 83.92 55254.45 88888.00 2008-05-21 10:08:33.875 142 12487.00 83.95 55254.47 88888.00 2008-05-21 10:08:34.000 142 12486.95 83.92 55254.47 88888.00 2008-05-21 10:08:34.125 142 12486.98 83.92 55254.50 88888.00 2008-05-21 10:08:34.250 142 12487.00 83.88 55254.47 88888.00 2008-05-21 10:08:34.375 142 12487.05 83.88 55254.45 88888.00 2008-05-21 10:08:34.500 142 12487.08 83.85 55254.43 88888.00 2008-05-21 10:08:34.625 142 12487.10 83.95 55254.47 88888.00 2008-05-21 10:08:34.750 142 12487.05 83.90 55254.43 88888.00 2008-05-21 10:08:34.875 142 12487.02 83.88 55254.43 88888.00 2008-05-21 10:08:35.000 142 12487.05 83.90 55254.45 88888.00 2008-05-21 10:08:35.125 142 12487.00 83.88 55254.45 88888.00 2008-05-21 10:08:35.250 142 12487.02 83.95 55254.50 88888.00 2008-05-21 10:08:35.375 142 12487.10 84.03 55254.50 88888.00 2008-05-21 10:08:35.500 142 12487.10 83.97 55254.47 88888.00 2008-05-21 10:08:35.625 142 12486.98 83.90 55254.45 88888.00 2008-05-21 10:08:35.750 142 12486.98 83.95 55254.47 88888.00 2008-05-21 10:08:35.875 142 12487.00 84.00 55254.50 88888.00 2008-05-21 10:08:36.000 142 12487.00 83.97 55254.50 88888.00 2008-05-21 10:08:36.125 142 12486.92 83.92 55254.47 88888.00 2008-05-21 10:08:36.250 142 12486.85 83.88 55254.47 88888.00 2008-05-21 10:08:36.375 142 12486.88 83.88 55254.53 88888.00 2008-05-21 10:08:36.500 142 12486.92 83.95 55254.55 88888.00 2008-05-21 10:08:36.625 142 12486.95 84.00 55254.55 88888.00 2008-05-21 10:08:36.750 142 12486.92 83.97 55254.55 88888.00 2008-05-21 10:08:36.875 142 12486.95 83.95 55254.55 88888.00 2008-05-21 10:08:37.000 142 12486.92 83.92 55254.55 88888.00 2008-05-21 10:08:37.125 142 12486.83 83.92 55254.57 88888.00 2008-05-21 10:08:37.250 142 12486.80 83.95 55254.60 88888.00 2008-05-21 10:08:37.375 142 12486.90 83.97 55254.57 88888.00 2008-05-21 10:08:37.500 142 12486.92 84.00 55254.57 88888.00 2008-05-21 10:08:37.625 142 12486.85 84.00 55254.62 88888.00 2008-05-21 10:08:37.750 142 12486.85 84.03 55254.60 88888.00 2008-05-21 10:08:37.875 142 12486.90 83.97 55254.57 88888.00 2008-05-21 10:08:38.000 142 12486.90 83.97 55254.53 88888.00 2008-05-21 10:08:38.125 142 12486.88 84.03 55254.55 88888.00 2008-05-21 10:08:38.250 142 12486.85 83.97 55254.55 88888.00 2008-05-21 10:08:38.375 142 12486.88 84.00 55254.55 88888.00 2008-05-21 10:08:38.500 142 12486.88 83.97 55254.55 88888.00 2008-05-21 10:08:38.625 142 12486.83 83.92 55254.55 88888.00 2008-05-21 10:08:38.750 142 12486.73 83.92 55254.53 88888.00 2008-05-21 10:08:38.875 142 12486.70 83.92 55254.53 88888.00 2008-05-21 10:08:39.000 142 12486.73 83.95 55254.55 88888.00 2008-05-21 10:08:39.125 142 12486.77 84.03 55254.57 88888.00 2008-05-21 10:08:39.250 142 12486.70 83.97 55254.57 88888.00 2008-05-21 10:08:39.375 142 12486.70 83.90 55254.55 88888.00 2008-05-21 10:08:39.500 142 12486.73 83.92 55254.55 88888.00 2008-05-21 10:08:39.625 142 12486.67 83.92 55254.55 88888.00 2008-05-21 10:08:39.750 142 12486.73 83.92 55254.55 88888.00 2008-05-21 10:08:39.875 142 12486.83 83.92 55254.62 88888.00 2008-05-21 10:08:40.000 142 12486.80 83.92 55254.60 88888.00 2008-05-21 10:08:40.125 142 12486.77 83.92 55254.60 88888.00 2008-05-21 10:08:40.250 142 12486.77 83.97 55254.65 88888.00 2008-05-21 10:08:40.375 142 12486.80 83.92 55254.62 88888.00 2008-05-21 10:08:40.500 142 12486.75 83.90 55254.62 88888.00 2008-05-21 10:08:40.625 142 12486.75 83.90 55254.60 88888.00 2008-05-21 10:08:40.750 142 12486.75 83.92 55254.62 88888.00 2008-05-21 10:08:40.875 142 12486.75 83.90 55254.62 88888.00 2008-05-21 10:08:41.000 142 12486.75 83.92 55254.62 88888.00 2008-05-21 10:08:41.125 142 12486.75 83.97 55254.62 88888.00 2008-05-21 10:08:41.250 142 12486.70 83.95 55254.60 88888.00 2008-05-21 10:08:41.375 142 12486.73 83.90 55254.60 88888.00 2008-05-21 10:08:41.500 142 12486.77 83.92 55254.60 88888.00 2008-05-21 10:08:41.625 142 12486.83 84.00 55254.62 88888.00 2008-05-21 10:08:41.750 142 12486.77 83.97 55254.62 88888.00 2008-05-21 10:08:41.875 142 12486.77 83.95 55254.62 88888.00 2008-05-21 10:08:42.000 142 12486.83 83.97 55254.62 88888.00 2008-05-21 10:08:42.125 142 12486.80 83.97 55254.62 88888.00 2008-05-21 10:08:42.250 142 12486.83 84.00 55254.65 88888.00 2008-05-21 10:08:42.375 142 12486.85 84.00 55254.62 88888.00 2008-05-21 10:08:42.500 142 12486.77 84.00 55254.62 88888.00 2008-05-21 10:08:42.625 142 12486.77 84.03 55254.65 88888.00 2008-05-21 10:08:42.750 142 12486.83 84.08 55254.65 88888.00 2008-05-21 10:08:42.875 142 12486.85 83.95 55254.62 88888.00 2008-05-21 10:08:43.000 142 12486.83 83.90 55254.65 88888.00 2008-05-21 10:08:43.125 142 12486.85 83.95 55254.70 88888.00 2008-05-21 10:08:43.250 142 12486.80 83.92 55254.70 88888.00 2008-05-21 10:08:43.375 142 12486.85 83.95 55254.68 88888.00 2008-05-21 10:08:43.500 142 12486.83 83.97 55254.68 88888.00 2008-05-21 10:08:43.625 142 12486.90 84.05 55254.70 88888.00 2008-05-21 10:08:43.750 142 12486.92 84.05 55254.70 88888.00 2008-05-21 10:08:43.875 142 12486.95 84.08 55254.70 88888.00 2008-05-21 10:08:44.000 142 12486.92 84.05 55254.68 88888.00 2008-05-21 10:08:44.125 142 12486.92 84.00 55254.65 88888.00 2008-05-21 10:08:44.250 142 12486.90 83.97 55254.65 88888.00 2008-05-21 10:08:44.375 142 12486.98 84.00 55254.70 88888.00 2008-05-21 10:08:44.500 142 12486.92 84.03 55254.70 88888.00 2008-05-21 10:08:44.625 142 12486.95 84.05 55254.72 88888.00 2008-05-21 10:08:44.750 142 12486.95 84.08 55254.70 88888.00 2008-05-21 10:08:44.875 142 12486.98 84.00 55254.65 88888.00 2008-05-21 10:08:45.000 142 12486.95 83.95 55254.62 88888.00 2008-05-21 10:08:45.125 142 12486.90 83.95 55254.65 88888.00 2008-05-21 10:08:45.250 142 12486.95 83.97 55254.68 88888.00 2008-05-21 10:08:45.375 142 12487.05 84.08 55254.68 88888.00 2008-05-21 10:08:45.500 142 12487.02 84.03 55254.65 88888.00 2008-05-21 10:08:45.625 142 12486.98 84.03 55254.68 88888.00 2008-05-21 10:08:45.750 142 12487.00 84.10 55254.70 88888.00 2008-05-21 10:08:45.875 142 12487.00 84.12 55254.72 88888.00 2008-05-21 10:08:46.000 142 12487.05 84.12 55254.72 88888.00 2008-05-21 10:08:46.125 142 12487.08 84.08 55254.68 88888.00 2008-05-21 10:08:46.250 142 12487.05 84.10 55254.70 88888.00 2008-05-21 10:08:46.375 142 12487.10 84.17 55254.72 88888.00 2008-05-21 10:08:46.500 142 12487.05 84.15 55254.70 88888.00 2008-05-21 10:08:46.625 142 12487.08 84.15 55254.70 88888.00 2008-05-21 10:08:46.750 142 12487.15 84.17 55254.72 88888.00 2008-05-21 10:08:46.875 142 12487.15 84.17 55254.68 88888.00 2008-05-21 10:08:47.000 142 12487.05 84.15 55254.68 88888.00 2008-05-21 10:08:47.125 142 12487.00 84.10 55254.65 88888.00 2008-05-21 10:08:47.250 142 12487.00 84.10 55254.70 88888.00 2008-05-21 10:08:47.375 142 12487.10 84.17 55254.68 88888.00 2008-05-21 10:08:47.500 142 12487.10 84.17 55254.65 88888.00 2008-05-21 10:08:47.625 142 12487.08 84.15 55254.68 88888.00 2008-05-21 10:08:47.750 142 12487.10 84.15 55254.68 88888.00 2008-05-21 10:08:47.875 142 12487.08 84.22 55254.72 88888.00 2008-05-21 10:08:48.000 142 12487.10 84.30 55254.72 88888.00 2008-05-21 10:08:48.125 142 12487.10 84.30 55254.75 88888.00 2008-05-21 10:08:48.250 142 12487.02 84.17 55254.72 88888.00 2008-05-21 10:08:48.375 142 12487.00 84.15 55254.65 88888.00 2008-05-21 10:08:48.500 142 12487.02 84.22 55254.68 88888.00 2008-05-21 10:08:48.625 142 12487.02 84.22 55254.70 88888.00 2008-05-21 10:08:48.750 142 12487.10 84.28 55254.72 88888.00 2008-05-21 10:08:48.875 142 12487.05 84.25 55254.70 88888.00 2008-05-21 10:08:49.000 142 12487.08 84.28 55254.70 88888.00 2008-05-21 10:08:49.125 142 12487.17 84.28 55254.68 88888.00 2008-05-21 10:08:49.250 142 12487.27 84.28 55254.68 88888.00 2008-05-21 10:08:49.375 142 12487.33 84.38 55254.70 88888.00 2008-05-21 10:08:49.500 142 12487.30 84.38 55254.72 88888.00 2008-05-21 10:08:49.625 142 12487.25 84.35 55254.70 88888.00 2008-05-21 10:08:49.750 142 12487.23 84.33 55254.72 88888.00 2008-05-21 10:08:49.875 142 12487.25 84.30 55254.75 88888.00 2008-05-21 10:08:50.000 142 12487.33 84.28 55254.68 88888.00 2008-05-21 10:08:50.125 142 12487.30 84.30 55254.70 88888.00 2008-05-21 10:08:50.250 142 12487.23 84.33 55254.70 88888.00 2008-05-21 10:08:50.375 142 12487.23 84.33 55254.65 88888.00 2008-05-21 10:08:50.500 142 12487.25 84.30 55254.68 88888.00 2008-05-21 10:08:50.625 142 12487.30 84.30 55254.68 88888.00 2008-05-21 10:08:50.750 142 12487.33 84.35 55254.70 88888.00 2008-05-21 10:08:50.875 142 12487.40 84.40 55254.68 88888.00 2008-05-21 10:08:51.000 142 12487.42 84.38 55254.68 88888.00 2008-05-21 10:08:51.125 142 12487.40 84.33 55254.65 88888.00 2008-05-21 10:08:51.250 142 12487.35 84.30 55254.65 88888.00 2008-05-21 10:08:51.375 142 12487.40 84.35 55254.65 88888.00 2008-05-21 10:08:51.500 142 12487.42 84.40 55254.70 88888.00 2008-05-21 10:08:51.625 142 12487.45 84.40 55254.68 88888.00 2008-05-21 10:08:51.750 142 12487.42 84.38 55254.65 88888.00 2008-05-21 10:08:51.875 142 12487.42 84.35 55254.68 88888.00 2008-05-21 10:08:52.000 142 12487.50 84.40 55254.70 88888.00 2008-05-21 10:08:52.125 142 12487.55 84.38 55254.70 88888.00 2008-05-21 10:08:52.250 142 12487.52 84.35 55254.70 88888.00 2008-05-21 10:08:52.375 142 12487.60 84.42 55254.72 88888.00 2008-05-21 10:08:52.500 142 12487.65 84.42 55254.70 88888.00 2008-05-21 10:08:52.625 142 12487.62 84.45 55254.65 88888.00 2008-05-21 10:08:52.750 142 12487.58 84.47 55254.65 88888.00 2008-05-21 10:08:52.875 142 12487.52 84.47 55254.65 88888.00 2008-05-21 10:08:53.000 142 12487.55 84.42 55254.65 88888.00 2008-05-21 10:08:53.125 142 12487.62 84.45 55254.65 88888.00 2008-05-21 10:08:53.250 142 12487.70 84.53 55254.65 88888.00 2008-05-21 10:08:53.375 142 12487.67 84.53 55254.62 88888.00 2008-05-21 10:08:53.500 142 12487.67 84.50 55254.60 88888.00 2008-05-21 10:08:53.625 142 12487.75 84.58 55254.62 88888.00 2008-05-21 10:08:53.750 142 12487.75 84.60 55254.62 88888.00 2008-05-21 10:08:53.875 142 12487.73 84.60 55254.60 88888.00 2008-05-21 10:08:54.000 142 12487.73 84.50 55254.55 88888.00 2008-05-21 10:08:54.125 142 12487.73 84.47 55254.60 88888.00 2008-05-21 10:08:54.250 142 12487.75 84.50 55254.60 88888.00 2008-05-21 10:08:54.375 142 12487.75 84.50 55254.60 88888.00 2008-05-21 10:08:54.500 142 12487.70 84.50 55254.57 88888.00 2008-05-21 10:08:54.625 142 12487.70 84.53 55254.57 88888.00 2008-05-21 10:08:54.750 142 12487.75 84.55 55254.57 88888.00 2008-05-21 10:08:54.875 142 12487.83 84.58 55254.60 88888.00 2008-05-21 10:08:55.000 142 12487.85 84.62 55254.62 88888.00 2008-05-21 10:08:55.125 142 12487.88 84.58 55254.60 88888.00 2008-05-21 10:08:55.250 142 12487.85 84.62 55254.65 88888.00 2008-05-21 10:08:55.375 142 12487.90 84.67 55254.65 88888.00 2008-05-21 10:08:55.500 142 12487.95 84.72 55254.68 88888.00 2008-05-21 10:08:55.625 142 12487.95 84.70 55254.65 88888.00 2008-05-21 10:08:55.750 142 12487.92 84.67 55254.65 88888.00 2008-05-21 10:08:55.875 142 12488.00 84.72 55254.62 88888.00 2008-05-21 10:08:56.000 142 12488.00 84.70 55254.60 88888.00 2008-05-21 10:08:56.125 142 12488.05 84.67 55254.57 88888.00 2008-05-21 10:08:56.250 142 12488.05 84.60 55254.60 88888.00 2008-05-21 10:08:56.375 142 12488.12 84.65 55254.62 88888.00 2008-05-21 10:08:56.500 142 12488.17 84.75 55254.62 88888.00 2008-05-21 10:08:56.625 142 12488.17 84.72 55254.60 88888.00 2008-05-21 10:08:56.750 142 12488.05 84.67 55254.55 88888.00 2008-05-21 10:08:56.875 142 12488.12 84.72 55254.60 88888.00 2008-05-21 10:08:57.000 142 12488.23 84.75 55254.60 88888.00 2008-05-21 10:08:57.125 142 12488.15 84.70 55254.60 88888.00 2008-05-21 10:08:57.250 142 12488.08 84.70 55254.57 88888.00 2008-05-21 10:08:57.375 142 12488.23 84.80 55254.60 88888.00 2008-05-21 10:08:57.500 142 12488.27 84.85 55254.62 88888.00 2008-05-21 10:08:57.625 142 12488.20 84.80 55254.60 88888.00 2008-05-21 10:08:57.750 142 12488.17 84.70 55254.57 88888.00 2008-05-21 10:08:57.875 142 12488.23 84.78 55254.57 88888.00 2008-05-21 10:08:58.000 142 12488.25 84.85 55254.60 88888.00 2008-05-21 10:08:58.125 142 12488.25 84.85 55254.60 88888.00 2008-05-21 10:08:58.250 142 12488.20 84.88 55254.60 88888.00 2008-05-21 10:08:58.375 142 12488.17 84.90 55254.57 88888.00 2008-05-21 10:08:58.500 142 12488.17 84.90 55254.62 88888.00 2008-05-21 10:08:58.625 142 12488.12 84.83 55254.57 88888.00 2008-05-21 10:08:58.750 142 12488.08 84.83 55254.55 88888.00 2008-05-21 10:08:58.875 142 12488.20 84.88 55254.57 88888.00 2008-05-21 10:08:59.000 142 12488.27 84.92 55254.57 88888.00 2008-05-21 10:08:59.125 142 12488.30 84.90 55254.60 88888.00 2008-05-21 10:08:59.250 142 12488.33 84.95 55254.62 88888.00 2008-05-21 10:08:59.375 142 12488.40 84.97 55254.62 88888.00 2008-05-21 10:08:59.500 142 12488.30 84.88 55254.57 88888.00 2008-05-21 10:08:59.625 142 12488.25 84.88 55254.55 88888.00 2008-05-21 10:08:59.750 142 12488.30 84.90 55254.55 88888.00 2008-05-21 10:08:59.875 142 12488.27 84.88 55254.55 88888.00 2008-05-21 10:09:00.000 142 12488.30 84.90 55254.57 88888.00 2008-05-21 10:09:00.125 142 12488.42 84.92 55254.60 88888.00 2008-05-21 10:09:00.250 142 12488.40 84.90 55254.55 88888.00 2008-05-21 10:09:00.375 142 12488.35 84.92 55254.55 88888.00 2008-05-21 10:09:00.500 142 12488.33 84.92 55254.57 88888.00 2008-05-21 10:09:00.625 142 12488.45 85.00 55254.60 88888.00 2008-05-21 10:09:00.750 142 12488.45 85.03 55254.60 88888.00 2008-05-21 10:09:00.875 142 12488.38 85.03 55254.60 88888.00 2008-05-21 10:09:01.000 142 12488.35 84.92 55254.55 88888.00 2008-05-21 10:09:01.125 142 12488.38 84.92 55254.57 88888.00 2008-05-21 10:09:01.250 142 12488.45 84.92 55254.57 88888.00 2008-05-21 10:09:01.375 142 12488.55 84.95 55254.53 88888.00 2008-05-21 10:09:01.500 142 12488.50 84.92 55254.53 88888.00 2008-05-21 10:09:01.625 142 12488.45 85.00 55254.55 88888.00 2008-05-21 10:09:01.750 142 12488.42 85.03 55254.57 88888.00 2008-05-21 10:09:01.875 142 12488.45 85.00 55254.57 88888.00 2008-05-21 10:09:02.000 142 12488.55 85.05 55254.60 88888.00 2008-05-21 10:09:02.125 142 12488.52 85.00 55254.60 88888.00 2008-05-21 10:09:02.250 142 12488.45 84.95 55254.55 88888.00 2008-05-21 10:09:02.375 142 12488.48 84.97 55254.57 88888.00 2008-05-21 10:09:02.500 142 12488.45 85.03 55254.55 88888.00 2008-05-21 10:09:02.625 142 12488.52 85.03 55254.57 88888.00 2008-05-21 10:09:02.750 142 12488.50 85.00 55254.60 88888.00 2008-05-21 10:09:02.875 142 12488.50 85.05 55254.62 88888.00 2008-05-21 10:09:03.000 142 12488.58 85.03 55254.60 88888.00 2008-05-21 10:09:03.125 142 12488.55 85.03 55254.57 88888.00 2008-05-21 10:09:03.250 142 12488.48 85.10 55254.57 88888.00 2008-05-21 10:09:03.375 142 12488.48 85.05 55254.57 88888.00 2008-05-21 10:09:03.500 142 12488.50 85.03 55254.55 88888.00 2008-05-21 10:09:03.625 142 12488.50 85.00 55254.57 88888.00 2008-05-21 10:09:03.750 142 12488.50 85.08 55254.55 88888.00 2008-05-21 10:09:03.875 142 12488.50 85.12 55254.55 88888.00 2008-05-21 10:09:04.000 142 12488.48 85.20 55254.55 88888.00 2008-05-21 10:09:04.125 142 12488.58 85.22 55254.62 88888.00 2008-05-21 10:09:04.250 142 12488.58 85.17 55254.60 88888.00 2008-05-21 10:09:04.375 142 12488.55 85.12 55254.55 88888.00 2008-05-21 10:09:04.500 142 12488.60 85.17 55254.55 88888.00 2008-05-21 10:09:04.625 142 12488.62 85.17 55254.55 88888.00 2008-05-21 10:09:04.750 142 12488.65 85.15 55254.55 88888.00 2008-05-21 10:09:04.875 142 12488.70 85.17 55254.55 88888.00 2008-05-21 10:09:05.000 142 12488.73 85.25 55254.60 88888.00 2008-05-21 10:09:05.125 142 12488.75 85.25 55254.62 88888.00 2008-05-21 10:09:05.250 142 12488.75 85.25 55254.62 88888.00 2008-05-21 10:09:05.375 142 12488.80 85.25 55254.57 88888.00 2008-05-21 10:09:05.500 142 12488.75 85.20 55254.57 88888.00 2008-05-21 10:09:05.625 142 12488.80 85.22 55254.62 88888.00 2008-05-21 10:09:05.750 142 12488.80 85.22 55254.62 88888.00 2008-05-21 10:09:05.875 142 12488.75 85.22 55254.60 88888.00 2008-05-21 10:09:06.000 142 12488.77 85.25 55254.60 88888.00 2008-05-21 10:09:06.125 142 12488.75 85.25 55254.60 88888.00 2008-05-21 10:09:06.250 142 12488.75 85.25 55254.60 88888.00 2008-05-21 10:09:06.375 142 12488.83 85.30 55254.62 88888.00 2008-05-21 10:09:06.500 142 12488.80 85.30 55254.57 88888.00 2008-05-21 10:09:06.625 142 12488.85 85.33 55254.60 88888.00 2008-05-21 10:09:06.750 142 12488.85 85.35 55254.60 88888.00 2008-05-21 10:09:06.875 142 12488.92 85.33 55254.60 88888.00 2008-05-21 10:09:07.000 142 12488.92 85.25 55254.55 88888.00 2008-05-21 10:09:07.125 142 12488.88 85.30 55254.55 88888.00 2008-05-21 10:09:07.250 142 12488.83 85.35 55254.57 88888.00 2008-05-21 10:09:07.375 142 12488.83 85.33 55254.57 88888.00 2008-05-21 10:09:07.500 142 12488.80 85.28 55254.57 88888.00 2008-05-21 10:09:07.625 142 12488.77 85.28 55254.53 88888.00 2008-05-21 10:09:07.750 142 12488.83 85.40 55254.55 88888.00 2008-05-21 10:09:07.875 142 12488.95 85.38 55254.57 88888.00 2008-05-21 10:09:08.000 142 12488.95 85.40 55254.57 88888.00 2008-05-21 10:09:08.125 142 12488.95 85.42 55254.60 88888.00 2008-05-21 10:09:08.250 142 12488.98 85.45 55254.60 88888.00 2008-05-21 10:09:08.375 142 12489.00 85.45 55254.60 88888.00 2008-05-21 10:09:08.500 142 12489.00 85.45 55254.57 88888.00 2008-05-21 10:09:08.625 142 12488.90 85.45 55254.57 88888.00 2008-05-21 10:09:08.750 142 12488.92 85.45 55254.60 88888.00 2008-05-21 10:09:08.875 142 12489.00 85.50 55254.62 88888.00 2008-05-21 10:09:09.000 142 12489.02 85.53 55254.60 88888.00 2008-05-21 10:09:09.125 142 12489.02 85.55 55254.62 88888.00 2008-05-21 10:09:09.250 142 12488.95 85.50 55254.60 88888.00 2008-05-21 10:09:09.375 142 12488.95 85.47 55254.60 88888.00 2008-05-21 10:09:09.500 142 12488.98 85.50 55254.60 88888.00 2008-05-21 10:09:09.625 142 12489.00 85.50 55254.60 88888.00 2008-05-21 10:09:09.750 142 12489.00 85.47 55254.60 88888.00 2008-05-21 10:09:09.875 142 12488.92 85.40 55254.60 88888.00 2008-05-21 10:09:10.000 142 12488.92 85.45 55254.62 88888.00 2008-05-21 10:09:10.125 142 12488.92 85.45 55254.62 88888.00 2008-05-21 10:09:10.250 142 12488.88 85.42 55254.60 88888.00 2008-05-21 10:09:10.375 142 12489.00 85.47 55254.60 88888.00 2008-05-21 10:09:10.500 142 12488.95 85.45 55254.60 88888.00 2008-05-21 10:09:10.625 142 12488.92 85.47 55254.60 88888.00 2008-05-21 10:09:10.750 142 12488.95 85.53 55254.57 88888.00 2008-05-21 10:09:10.875 142 12489.02 85.50 55254.60 88888.00 2008-05-21 10:09:11.000 142 12488.90 85.40 55254.55 88888.00 2008-05-21 10:09:11.125 142 12488.85 85.42 55254.55 88888.00 2008-05-21 10:09:11.250 142 12488.85 85.42 55254.57 88888.00 2008-05-21 10:09:11.375 142 12488.85 85.40 55254.55 88888.00 2008-05-21 10:09:11.500 142 12488.80 85.38 55254.57 88888.00 2008-05-21 10:09:11.625 142 12488.80 85.40 55254.57 88888.00 2008-05-21 10:09:11.750 142 12488.83 85.38 55254.60 88888.00 2008-05-21 10:09:11.875 142 12488.83 85.42 55254.62 88888.00 2008-05-21 10:09:12.000 142 12488.88 85.45 55254.62 88888.00 2008-05-21 10:09:12.125 142 12488.83 85.40 55254.60 88888.00 2008-05-21 10:09:12.250 142 12488.77 85.40 55254.60 88888.00 2008-05-21 10:09:12.375 142 12488.88 85.42 55254.57 88888.00 2008-05-21 10:09:12.500 142 12488.85 85.40 55254.62 88888.00 2008-05-21 10:09:12.625 142 12488.80 85.42 55254.60 88888.00 2008-05-21 10:09:12.750 142 12488.83 85.40 55254.57 88888.00 2008-05-21 10:09:12.875 142 12488.83 85.42 55254.65 88888.00 2008-05-21 10:09:13.000 142 12488.85 85.53 55254.65 88888.00 2008-05-21 10:09:13.125 142 12488.95 85.58 55254.68 88888.00 2008-05-21 10:09:13.250 142 12488.98 85.45 55254.68 88888.00 2008-05-21 10:09:13.375 142 12488.92 85.42 55254.65 88888.00 2008-05-21 10:09:13.500 142 12488.88 85.40 55254.62 88888.00 2008-05-21 10:09:13.625 142 12488.88 85.38 55254.62 88888.00 2008-05-21 10:09:13.750 142 12488.90 85.42 55254.68 88888.00 2008-05-21 10:09:13.875 142 12488.95 85.47 55254.70 88888.00 2008-05-21 10:09:14.000 142 12488.98 85.50 55254.68 88888.00 2008-05-21 10:09:14.125 142 12489.00 85.55 55254.70 88888.00 2008-05-21 10:09:14.250 142 12488.98 85.53 55254.72 88888.00 2008-05-21 10:09:14.375 142 12488.98 85.55 55254.70 88888.00 2008-05-21 10:09:14.500 142 12489.00 85.55 55254.70 88888.00 2008-05-21 10:09:14.625 142 12488.98 85.58 55254.72 88888.00 2008-05-21 10:09:14.750 142 12488.90 85.53 55254.72 88888.00 2008-05-21 10:09:14.875 142 12488.92 85.55 55254.70 88888.00 2008-05-21 10:09:15.000 142 12489.02 85.60 55254.70 88888.00 2008-05-21 10:09:15.125 142 12488.98 85.58 55254.68 88888.00 2008-05-21 10:09:15.250 142 12488.95 85.53 55254.70 88888.00 2008-05-21 10:09:15.375 142 12488.95 85.58 55254.70 88888.00 2008-05-21 10:09:15.500 142 12488.95 85.58 55254.70 88888.00 2008-05-21 10:09:15.625 142 12488.90 85.62 55254.72 88888.00 2008-05-21 10:09:15.750 142 12488.88 85.62 55254.72 88888.00 2008-05-21 10:09:15.875 142 12488.83 85.60 55254.70 88888.00 2008-05-21 10:09:16.000 142 12488.88 85.58 55254.72 88888.00 2008-05-21 10:09:16.125 142 12488.85 85.65 55254.72 88888.00 2008-05-21 10:09:16.250 142 12488.80 85.55 55254.70 88888.00 2008-05-21 10:09:16.375 142 12488.85 85.58 55254.70 88888.00 2008-05-21 10:09:16.500 142 12488.85 85.62 55254.72 88888.00 2008-05-21 10:09:16.625 142 12488.80 85.65 55254.75 88888.00 2008-05-21 10:09:16.750 142 12488.75 85.62 55254.72 88888.00 2008-05-21 10:09:16.875 142 12488.73 85.58 55254.72 88888.00 2008-05-21 10:09:17.000 142 12488.75 85.58 55254.72 88888.00 2008-05-21 10:09:17.125 142 12488.77 85.58 55254.72 88888.00 2008-05-21 10:09:17.250 142 12488.75 85.53 55254.70 88888.00 2008-05-21 10:09:17.375 142 12488.77 85.53 55254.70 88888.00 2008-05-21 10:09:17.500 142 12488.77 85.60 55254.75 88888.00 2008-05-21 10:09:17.625 142 12488.80 85.62 55254.78 88888.00 2008-05-21 10:09:17.750 142 12488.80 85.67 55254.75 88888.00 2008-05-21 10:09:17.875 142 12488.75 85.55 55254.72 88888.00 2008-05-21 10:09:18.000 142 12488.67 85.55 55254.70 88888.00 2008-05-21 10:09:18.125 142 12488.67 85.58 55254.75 88888.00 2008-05-21 10:09:18.250 142 12488.67 85.60 55254.75 88888.00 2008-05-21 10:09:18.375 142 12488.73 85.60 55254.75 88888.00 2008-05-21 10:09:18.500 142 12488.75 85.62 55254.75 88888.00 2008-05-21 10:09:18.625 142 12488.77 85.65 55254.78 88888.00 2008-05-21 10:09:18.750 142 12488.77 85.70 55254.78 88888.00 2008-05-21 10:09:18.875 142 12488.83 85.75 55254.82 88888.00 2008-05-21 10:09:19.000 142 12488.85 85.78 55254.80 88888.00 2008-05-21 10:09:19.125 142 12488.83 85.65 55254.78 88888.00 2008-05-21 10:09:19.250 142 12488.75 85.60 55254.75 88888.00 2008-05-21 10:09:19.375 142 12488.80 85.65 55254.75 88888.00 2008-05-21 10:09:19.500 142 12488.75 85.60 55254.75 88888.00 2008-05-21 10:09:19.625 142 12488.77 85.60 55254.75 88888.00 2008-05-21 10:09:19.750 142 12488.83 85.62 55254.78 88888.00 2008-05-21 10:09:19.875 142 12488.83 85.70 55254.82 88888.00 2008-05-21 10:09:20.000 142 12488.77 85.65 55254.80 88888.00 2008-05-21 10:09:20.125 142 12488.77 85.60 55254.75 88888.00 2008-05-21 10:09:20.250 142 12488.73 85.53 55254.78 88888.00 2008-05-21 10:09:20.375 142 12488.80 85.58 55254.78 88888.00 2008-05-21 10:09:20.500 142 12488.75 85.60 55254.80 88888.00 2008-05-21 10:09:20.625 142 12488.70 85.58 55254.80 88888.00 2008-05-21 10:09:20.750 142 12488.65 85.50 55254.78 88888.00 2008-05-21 10:09:20.875 142 12488.70 85.55 55254.80 88888.00 2008-05-21 10:09:21.000 142 12488.80 85.62 55254.80 88888.00 2008-05-21 10:09:21.125 142 12488.77 85.65 55254.80 88888.00 2008-05-21 10:09:21.250 142 12488.73 85.58 55254.80 88888.00 2008-05-21 10:09:21.375 142 12488.75 85.55 55254.78 88888.00 2008-05-21 10:09:21.500 142 12488.80 85.55 55254.72 88888.00 2008-05-21 10:09:21.625 142 12488.83 85.60 55254.78 88888.00 2008-05-21 10:09:21.750 142 12488.85 85.67 55254.82 88888.00 2008-05-21 10:09:21.875 142 12488.85 85.75 55254.85 88888.00 2008-05-21 10:09:22.000 142 12488.80 85.65 55254.80 88888.00 2008-05-21 10:09:22.125 142 12488.77 85.67 55254.82 88888.00 2008-05-21 10:09:22.250 142 12488.77 85.72 55254.88 88888.00 2008-05-21 10:09:22.375 142 12488.85 85.72 55254.85 88888.00 2008-05-21 10:09:22.500 142 12488.83 85.67 55254.80 88888.00 2008-05-21 10:09:22.625 142 12488.77 85.65 55254.80 88888.00 2008-05-21 10:09:22.750 142 12488.75 85.72 55254.85 88888.00 2008-05-21 10:09:22.875 142 12488.70 85.72 55254.85 88888.00 2008-05-21 10:09:23.000 142 12488.70 85.75 55254.82 88888.00 2008-05-21 10:09:23.125 142 12488.73 85.78 55254.85 88888.00 2008-05-21 10:09:23.250 142 12488.75 85.80 55254.90 88888.00 2008-05-21 10:09:23.375 142 12488.73 85.83 55254.88 88888.00 2008-05-21 10:09:23.500 142 12488.73 85.78 55254.88 88888.00 2008-05-21 10:09:23.625 142 12488.77 85.78 55254.88 88888.00 2008-05-21 10:09:23.750 142 12488.77 85.78 55254.82 88888.00 2008-05-21 10:09:23.875 142 12488.73 85.75 55254.85 88888.00 2008-05-21 10:09:24.000 142 12488.70 85.72 55254.88 88888.00 2008-05-21 10:09:24.125 142 12488.67 85.80 55254.95 88888.00 2008-05-21 10:09:24.250 142 12488.67 85.80 55254.95 88888.00 2008-05-21 10:09:24.375 142 12488.75 85.80 55254.93 88888.00 2008-05-21 10:09:24.500 142 12488.80 85.85 55254.95 88888.00 2008-05-21 10:09:24.625 142 12488.75 85.78 55254.90 88888.00 2008-05-21 10:09:24.750 142 12488.73 85.75 55254.90 88888.00 2008-05-21 10:09:24.875 142 12488.80 85.75 55254.95 88888.00 2008-05-21 10:09:25.000 142 12488.80 85.83 55254.97 88888.00 2008-05-21 10:09:25.125 142 12488.73 85.78 55254.95 88888.00 2008-05-21 10:09:25.250 142 12488.60 85.67 55254.93 88888.00 2008-05-21 10:09:25.375 142 12488.62 85.70 55254.93 88888.00 2008-05-21 10:09:25.500 142 12488.67 85.72 55254.93 88888.00 2008-05-21 10:09:25.625 142 12488.73 85.70 55254.95 88888.00 2008-05-21 10:09:25.750 142 12488.70 85.70 55254.93 88888.00 2008-05-21 10:09:25.875 142 12488.65 85.70 55254.93 88888.00 2008-05-21 10:09:26.000 142 12488.62 85.67 55254.93 88888.00 2008-05-21 10:09:26.125 142 12488.65 85.67 55254.93 88888.00 2008-05-21 10:09:26.250 142 12488.65 85.62 55254.95 88888.00 2008-05-21 10:09:26.375 142 12488.58 85.58 55254.90 88888.00 2008-05-21 10:09:26.500 142 12488.55 85.58 55254.93 88888.00 2008-05-21 10:09:26.625 142 12488.60 85.62 55254.93 88888.00 2008-05-21 10:09:26.750 142 12488.67 85.70 55254.95 88888.00 2008-05-21 10:09:26.875 142 12488.60 85.65 55254.95 88888.00 2008-05-21 10:09:27.000 142 12488.55 85.55 55254.93 88888.00 2008-05-21 10:09:27.125 142 12488.55 85.60 55254.95 88888.00 2008-05-21 10:09:27.250 142 12488.55 85.60 55254.95 88888.00 2008-05-21 10:09:27.375 142 12488.55 85.58 55254.93 88888.00 2008-05-21 10:09:27.500 142 12488.42 85.50 55254.95 88888.00 2008-05-21 10:09:27.625 142 12488.35 85.50 55254.93 88888.00 2008-05-21 10:09:27.750 142 12488.40 85.58 55254.93 88888.00 2008-05-21 10:09:27.875 142 12488.50 85.60 55254.95 88888.00 2008-05-21 10:09:28.000 142 12488.52 85.62 55254.95 88888.00 2008-05-21 10:09:28.125 142 12488.55 85.60 55254.97 88888.00 2008-05-21 10:09:28.250 142 12488.60 85.58 55255.00 88888.00 2008-05-21 10:09:28.375 142 12488.58 85.55 55255.03 88888.00 2008-05-21 10:09:28.500 142 12488.52 85.58 55255.03 88888.00 2008-05-21 10:09:28.625 142 12488.48 85.62 55255.03 88888.00 2008-05-21 10:09:28.750 142 12488.48 85.62 55255.03 88888.00 2008-05-21 10:09:28.875 142 12488.42 85.58 55255.00 88888.00 2008-05-21 10:09:29.000 142 12488.33 85.53 55254.97 88888.00 2008-05-21 10:09:29.125 142 12488.30 85.53 55254.97 88888.00 2008-05-21 10:09:29.250 142 12488.35 85.47 55254.97 88888.00 2008-05-21 10:09:29.375 142 12488.42 85.50 55255.00 88888.00 2008-05-21 10:09:29.500 142 12488.50 85.55 55255.05 88888.00 2008-05-21 10:09:29.625 142 12488.52 85.58 55255.03 88888.00 2008-05-21 10:09:29.750 142 12488.48 85.58 55255.03 88888.00 2008-05-21 10:09:29.875 142 12488.38 85.55 55255.00 88888.00 2008-05-21 10:09:30.000 142 12488.35 85.53 55255.03 88888.00 2008-05-21 10:09:30.125 142 12488.38 85.53 55255.03 88888.00 2008-05-21 10:09:30.250 142 12488.40 85.53 55255.00 88888.00 2008-05-21 10:09:30.375 142 12488.42 85.55 55254.97 88888.00 2008-05-21 10:09:30.500 142 12488.42 85.50 55254.97 88888.00 2008-05-21 10:09:30.625 142 12488.48 85.53 55255.05 88888.00 2008-05-21 10:09:30.750 142 12488.45 85.47 55255.03 88888.00 2008-05-21 10:09:30.875 142 12488.40 85.45 55255.00 88888.00 2008-05-21 10:09:31.000 142 12488.33 85.42 55254.97 88888.00 2008-05-21 10:09:31.125 142 12488.38 85.50 55255.00 88888.00 2008-05-21 10:09:31.250 142 12488.38 85.50 55254.97 88888.00 2008-05-21 10:09:31.375 142 12488.52 85.55 55254.97 88888.00 2008-05-21 10:09:31.500 142 12488.55 85.47 55254.93 88888.00 2008-05-21 10:09:31.625 142 12488.52 85.45 55254.95 88888.00 2008-05-21 10:09:31.750 142 12488.58 85.58 55254.95 88888.00 2008-05-21 10:09:31.875 142 12488.52 85.50 55254.95 88888.00 2008-05-21 10:09:32.000 142 12488.60 85.50 55254.93 88888.00 2008-05-21 10:09:32.125 142 12488.60 85.53 55254.95 88888.00 2008-05-21 10:09:32.250 142 12488.65 85.53 55255.00 88888.00 2008-05-21 10:09:32.375 142 12488.65 85.58 55255.00 88888.00 2008-05-21 10:09:32.500 142 12488.60 85.58 55255.00 88888.00 2008-05-21 10:09:32.625 142 12488.70 85.62 55255.03 88888.00 2008-05-21 10:09:32.750 142 12488.73 85.67 55255.03 88888.00 2008-05-21 10:09:32.875 142 12488.73 85.60 55255.00 88888.00 2008-05-21 10:09:33.000 142 12488.77 85.55 55254.97 88888.00 2008-05-21 10:09:33.125 142 12488.80 85.60 55255.05 88888.00 2008-05-21 10:09:33.250 142 12488.73 85.60 55255.05 88888.00 2008-05-21 10:09:33.375 142 12488.70 85.60 55255.00 88888.00 2008-05-21 10:09:33.500 142 12488.75 85.55 55254.97 88888.00 2008-05-21 10:09:33.625 142 12488.75 85.55 55255.00 88888.00 2008-05-21 10:09:33.750 142 12488.80 85.60 55255.05 88888.00 2008-05-21 10:09:33.875 142 12488.75 85.60 55255.00 88888.00 2008-05-21 10:09:34.000 142 12488.70 85.62 55255.03 88888.00 2008-05-21 10:09:34.125 142 12488.75 85.62 55255.03 88888.00 2008-05-21 10:09:34.250 142 12488.75 85.60 55255.00 88888.00 2008-05-21 10:09:34.375 142 12488.77 85.58 55254.97 88888.00 2008-05-21 10:09:34.500 142 12488.70 85.60 55254.97 88888.00 2008-05-21 10:09:34.625 142 12488.77 85.67 55255.05 88888.00 2008-05-21 10:09:34.750 142 12488.77 85.67 55255.05 88888.00 2008-05-21 10:09:34.875 142 12488.70 85.60 55255.00 88888.00 2008-05-21 10:09:35.000 142 12488.70 85.62 55255.00 88888.00 2008-05-21 10:09:35.125 142 12488.70 85.62 55255.00 88888.00 2008-05-21 10:09:35.250 142 12488.55 85.55 55254.97 88888.00 2008-05-21 10:09:35.375 142 12488.58 85.60 55255.00 88888.00 2008-05-21 10:09:35.500 142 12488.60 85.60 55255.00 88888.00 2008-05-21 10:09:35.625 142 12488.60 85.65 55255.03 88888.00 2008-05-21 10:09:35.750 142 12488.67 85.65 55255.03 88888.00 2008-05-21 10:09:35.875 142 12488.67 85.62 55255.03 88888.00 2008-05-21 10:09:36.000 142 12488.65 85.60 55255.00 88888.00 2008-05-21 10:09:36.125 142 12488.62 85.58 55255.00 88888.00 2008-05-21 10:09:36.250 142 12488.60 85.55 55255.03 88888.00 2008-05-21 10:09:36.375 142 12488.60 85.55 55255.03 88888.00 2008-05-21 10:09:36.500 142 12488.60 85.55 55255.00 88888.00 2008-05-21 10:09:36.625 142 12488.60 85.55 55255.00 88888.00 2008-05-21 10:09:36.750 142 12488.65 85.58 55255.03 88888.00 2008-05-21 10:09:36.875 142 12488.62 85.55 55255.05 88888.00 2008-05-21 10:09:37.000 142 12488.65 85.58 55255.03 88888.00 2008-05-21 10:09:37.125 142 12488.70 85.55 55255.00 88888.00 2008-05-21 10:09:37.250 142 12488.65 85.58 55255.03 88888.00 2008-05-21 10:09:37.375 142 12488.75 85.62 55255.05 88888.00 2008-05-21 10:09:37.500 142 12488.70 85.62 55255.05 88888.00 2008-05-21 10:09:37.625 142 12488.67 85.65 55255.00 88888.00 2008-05-21 10:09:37.750 142 12488.73 85.62 55255.03 88888.00 2008-05-21 10:09:37.875 142 12488.75 85.65 55255.03 88888.00 2008-05-21 10:09:38.000 142 12488.80 85.70 55255.05 88888.00 2008-05-21 10:09:38.125 142 12488.77 85.70 55255.03 88888.00 2008-05-21 10:09:38.250 142 12488.75 85.70 55255.07 88888.00 2008-05-21 10:09:38.375 142 12488.77 85.65 55255.03 88888.00 2008-05-21 10:09:38.500 142 12488.77 85.62 55255.00 88888.00 2008-05-21 10:09:38.625 142 12488.83 85.70 55255.03 88888.00 2008-05-21 10:09:38.750 142 12488.83 85.72 55255.05 88888.00 2008-05-21 10:09:38.875 142 12488.88 85.72 55255.03 88888.00 2008-05-21 10:09:39.000 142 12488.85 85.67 55254.97 88888.00 2008-05-21 10:09:39.125 142 12488.92 85.70 55254.97 88888.00 2008-05-21 10:09:39.250 142 12488.90 85.67 55255.00 88888.00 2008-05-21 10:09:39.375 142 12488.92 85.70 55255.00 88888.00 2008-05-21 10:09:39.500 142 12488.95 85.75 55255.00 88888.00 2008-05-21 10:09:39.625 142 12488.98 85.75 55254.97 88888.00 2008-05-21 10:09:39.750 142 12488.95 85.72 55254.97 88888.00 2008-05-21 10:09:39.875 142 12488.95 85.70 55254.95 88888.00 2008-05-21 10:09:40.000 142 12489.00 85.80 55254.97 88888.00 2008-05-21 10:09:40.125 142 12489.12 85.90 55255.03 88888.00 2008-05-21 10:09:40.250 142 12489.08 85.83 55255.03 88888.00 2008-05-21 10:09:40.375 142 12489.05 85.80 55255.00 88888.00 2008-05-21 10:09:40.500 142 12489.08 85.80 55254.97 88888.00 2008-05-21 10:09:40.625 142 12489.00 85.72 55254.97 88888.00 2008-05-21 10:09:40.750 142 12489.02 85.80 55255.00 88888.00 2008-05-21 10:09:40.875 142 12489.12 85.85 55255.03 88888.00 2008-05-21 10:09:41.000 142 12489.08 85.80 55255.03 88888.00 2008-05-21 10:09:41.125 142 12489.02 85.83 55254.97 88888.00 2008-05-21 10:09:41.250 142 12489.02 85.80 55254.95 88888.00 2008-05-21 10:09:41.375 142 12489.10 85.88 55255.00 88888.00 2008-05-21 10:09:41.500 142 12489.15 85.90 55255.05 88888.00 2008-05-21 10:09:41.625 142 12489.15 85.88 55255.00 88888.00 2008-05-21 10:09:41.750 142 12489.17 85.85 55254.97 88888.00 2008-05-21 10:09:41.875 142 12489.15 85.88 55254.93 88888.00 2008-05-21 10:09:42.000 142 12489.17 85.85 55254.95 88888.00 2008-05-21 10:09:42.125 142 12489.27 85.95 55255.00 88888.00 2008-05-21 10:09:42.250 142 12489.30 85.90 55254.97 88888.00 2008-05-21 10:09:42.375 142 12489.30 85.90 55254.95 88888.00 2008-05-21 10:09:42.500 142 12489.23 85.90 55254.97 88888.00 2008-05-21 10:09:42.625 142 12489.25 85.95 55255.00 88888.00 2008-05-21 10:09:42.750 142 12489.25 85.95 55254.97 88888.00 2008-05-21 10:09:42.875 142 12489.27 85.97 55254.97 88888.00 2008-05-21 10:09:43.000 142 12489.23 85.92 55254.97 88888.00 2008-05-21 10:09:43.125 142 12489.23 85.90 55254.97 88888.00 2008-05-21 10:09:43.250 142 12489.15 85.85 55254.97 88888.00 2008-05-21 10:09:43.375 142 12489.12 85.85 55254.97 88888.00 2008-05-21 10:09:43.500 142 12489.17 85.88 55254.97 88888.00 2008-05-21 10:09:43.625 142 12489.12 85.88 55254.95 88888.00 2008-05-21 10:09:43.750 142 12489.10 85.88 55254.95 88888.00 2008-05-21 10:09:43.875 142 12489.15 85.88 55254.95 88888.00 2008-05-21 10:09:44.000 142 12489.15 85.83 55254.95 88888.00 2008-05-21 10:09:44.125 142 12489.15 85.88 55255.00 88888.00 2008-05-21 10:09:44.250 142 12489.10 85.85 55255.00 88888.00 2008-05-21 10:09:44.375 142 12489.12 85.85 55255.00 88888.00 2008-05-21 10:09:44.500 142 12489.17 85.90 55255.00 88888.00 2008-05-21 10:09:44.625 142 12489.23 85.90 55255.00 88888.00 2008-05-21 10:09:44.750 142 12489.15 85.88 55255.00 88888.00 2008-05-21 10:09:44.875 142 12489.23 85.85 55255.03 88888.00 2008-05-21 10:09:45.000 142 12489.17 85.83 55255.00 88888.00 2008-05-21 10:09:45.125 142 12489.17 85.85 55255.03 88888.00 2008-05-21 10:09:45.250 142 12489.20 85.90 55255.00 88888.00 2008-05-21 10:09:45.375 142 12489.17 85.92 55255.00 88888.00 2008-05-21 10:09:45.500 142 12489.23 85.90 55255.00 88888.00 2008-05-21 10:09:45.625 142 12489.17 85.85 55254.97 88888.00 2008-05-21 10:09:45.750 142 12489.17 85.88 55254.97 88888.00 2008-05-21 10:09:45.875 142 12489.23 85.90 55255.00 88888.00 2008-05-21 10:09:46.000 142 12489.27 85.90 55255.00 88888.00 2008-05-21 10:09:46.125 142 12489.33 85.90 55254.97 88888.00 2008-05-21 10:09:46.250 142 12489.35 85.97 55255.00 88888.00 2008-05-21 10:09:46.375 142 12489.38 85.92 55255.03 88888.00 2008-05-21 10:09:46.500 142 12489.35 85.90 55255.03 88888.00 2008-05-21 10:09:46.625 142 12489.27 85.95 55255.07 88888.00 2008-05-21 10:09:46.750 142 12489.20 85.95 55255.05 88888.00 2008-05-21 10:09:46.875 142 12489.25 85.95 55255.00 88888.00 2008-05-21 10:09:47.000 142 12489.27 85.90 55254.97 88888.00 2008-05-21 10:09:47.125 142 12489.35 85.95 55255.05 88888.00 2008-05-21 10:09:47.250 142 12489.35 86.00 55255.05 88888.00 2008-05-21 10:09:47.375 142 12489.40 86.00 55255.05 88888.00 2008-05-21 10:09:47.500 142 12489.48 85.95 55255.03 88888.00 2008-05-21 10:09:47.625 142 12489.50 85.88 55255.00 88888.00 2008-05-21 10:09:47.750 142 12489.42 85.90 55254.97 88888.00 2008-05-21 10:09:47.875 142 12489.38 85.92 55255.00 88888.00 2008-05-21 10:09:48.000 142 12489.42 85.92 55255.03 88888.00 2008-05-21 10:09:48.125 142 12489.42 85.92 55255.05 88888.00 2008-05-21 10:09:48.250 142 12489.42 85.95 55255.05 88888.00 2008-05-21 10:09:48.375 142 12489.52 86.03 55255.10 88888.00 2008-05-21 10:09:48.500 142 12489.55 86.00 55255.07 88888.00 2008-05-21 10:09:48.625 142 12489.50 85.95 55255.05 88888.00 2008-05-21 10:09:48.750 142 12489.52 86.00 55255.05 88888.00 2008-05-21 10:09:48.875 142 12489.55 86.05 55255.07 88888.00 2008-05-21 10:09:49.000 142 12489.58 86.03 55255.07 88888.00 2008-05-21 10:09:49.125 142 12489.58 86.00 55255.05 88888.00 2008-05-21 10:09:49.250 142 12489.48 85.97 55255.03 88888.00 2008-05-21 10:09:49.375 142 12489.52 86.08 55255.05 88888.00 2008-05-21 10:09:49.500 142 12489.58 86.12 55255.05 88888.00 2008-05-21 10:09:49.625 142 12489.55 86.05 55255.03 88888.00 2008-05-21 10:09:49.750 142 12489.60 86.08 55255.00 88888.00 2008-05-21 10:09:49.875 142 12489.62 86.08 55255.03 88888.00 2008-05-21 10:09:50.000 142 12489.65 86.12 55255.05 88888.00 2008-05-21 10:09:50.125 142 12489.65 86.10 55255.05 88888.00 2008-05-21 10:09:50.250 142 12489.60 86.05 55255.03 88888.00 2008-05-21 10:09:50.375 142 12489.60 86.08 55255.05 88888.00 2008-05-21 10:09:50.500 142 12489.65 86.08 55255.07 88888.00 2008-05-21 10:09:50.625 142 12489.62 86.05 55255.05 88888.00 2008-05-21 10:09:50.750 142 12489.60 86.03 55255.03 88888.00 2008-05-21 10:09:50.875 142 12489.67 86.08 55255.07 88888.00 2008-05-21 10:09:51.000 142 12489.73 86.10 55255.05 88888.00 2008-05-21 10:09:51.125 142 12489.62 86.10 55255.05 88888.00 2008-05-21 10:09:51.250 142 12489.58 86.08 55255.05 88888.00 2008-05-21 10:09:51.375 142 12489.60 86.08 55255.07 88888.00 2008-05-21 10:09:51.500 142 12489.58 86.03 55255.03 88888.00 2008-05-21 10:09:51.625 142 12489.52 85.97 55255.03 88888.00 2008-05-21 10:09:51.750 142 12489.58 85.97 55255.03 88888.00 2008-05-21 10:09:51.875 142 12489.58 86.00 55255.03 88888.00 2008-05-21 10:09:52.000 142 12489.62 86.03 55255.05 88888.00 2008-05-21 10:09:52.125 142 12489.65 86.05 55255.07 88888.00 2008-05-21 10:09:52.250 142 12489.58 85.97 55255.05 88888.00 2008-05-21 10:09:52.375 142 12489.60 86.03 55255.05 88888.00 2008-05-21 10:09:52.500 142 12489.60 86.03 55255.05 88888.00 2008-05-21 10:09:52.625 142 12489.55 86.03 55255.07 88888.00 2008-05-21 10:09:52.750 142 12489.55 86.00 55255.07 88888.00 2008-05-21 10:09:52.875 142 12489.58 85.97 55255.07 88888.00 2008-05-21 10:09:53.000 142 12489.58 85.97 55255.05 88888.00 2008-05-21 10:09:53.125 142 12489.60 86.05 55255.10 88888.00 2008-05-21 10:09:53.250 142 12489.58 86.08 55255.10 88888.00 2008-05-21 10:09:53.375 142 12489.67 86.12 55255.12 88888.00 2008-05-21 10:09:53.500 142 12489.73 86.12 55255.15 88888.00 2008-05-21 10:09:53.625 142 12489.70 86.00 55255.12 88888.00 2008-05-21 10:09:53.750 142 12489.65 86.03 55255.10 88888.00 2008-05-21 10:09:53.875 142 12489.75 86.05 55255.10 88888.00 2008-05-21 10:09:54.000 142 12489.77 86.03 55255.07 88888.00 2008-05-21 10:09:54.125 142 12489.80 86.05 55255.07 88888.00 2008-05-21 10:09:54.250 142 12489.77 86.00 55255.10 88888.00 2008-05-21 10:09:54.375 142 12489.85 86.03 55255.12 88888.00 2008-05-21 10:09:54.500 142 12489.85 86.08 55255.12 88888.00 2008-05-21 10:09:54.625 142 12489.88 86.10 55255.12 88888.00 2008-05-21 10:09:54.750 142 12489.88 86.12 55255.12 88888.00 2008-05-21 10:09:54.875 142 12489.85 86.10 55255.10 88888.00 2008-05-21 10:09:55.000 142 12489.80 86.05 55255.10 88888.00 2008-05-21 10:09:55.125 142 12489.80 86.10 55255.12 88888.00 2008-05-21 10:09:55.250 142 12489.77 86.12 55255.12 88888.00 2008-05-21 10:09:55.375 142 12489.83 86.10 55255.12 88888.00 2008-05-21 10:09:55.500 142 12489.88 86.15 55255.15 88888.00 2008-05-21 10:09:55.625 142 12489.90 86.17 55255.15 88888.00 2008-05-21 10:09:55.750 142 12489.88 86.12 55255.15 88888.00 2008-05-21 10:09:55.875 142 12489.90 86.12 55255.15 88888.00 2008-05-21 10:09:56.000 142 12489.98 86.17 55255.15 88888.00 2008-05-21 10:09:56.125 142 12489.95 86.12 55255.10 88888.00 2008-05-21 10:09:56.250 142 12489.88 86.05 55255.15 88888.00 2008-05-21 10:09:56.375 142 12489.90 86.03 55255.12 88888.00 2008-05-21 10:09:56.500 142 12489.98 86.10 55255.15 88888.00 2008-05-21 10:09:56.625 142 12489.95 86.10 55255.15 88888.00 2008-05-21 10:09:56.750 142 12489.90 86.10 55255.15 88888.00 2008-05-21 10:09:56.875 142 12489.92 86.08 55255.18 88888.00 2008-05-21 10:09:57.000 142 12489.98 86.10 55255.18 88888.00 2008-05-21 10:09:57.125 142 12489.98 86.08 55255.18 88888.00 2008-05-21 10:09:57.250 142 12489.92 86.08 55255.15 88888.00 2008-05-21 10:09:57.375 142 12489.92 86.05 55255.12 88888.00 2008-05-21 10:09:57.500 142 12489.90 86.08 55255.15 88888.00 2008-05-21 10:09:57.625 142 12489.88 86.05 55255.12 88888.00 2008-05-21 10:09:57.750 142 12489.92 86.08 55255.12 88888.00 2008-05-21 10:09:57.875 142 12489.95 86.05 55255.12 88888.00 2008-05-21 10:09:58.000 142 12489.98 86.10 55255.15 88888.00 2008-05-21 10:09:58.125 142 12490.08 86.10 55255.18 88888.00 2008-05-21 10:09:58.250 142 12490.00 85.95 55255.18 88888.00 2008-05-21 10:09:58.375 142 12489.95 85.90 55255.18 88888.00 2008-05-21 10:09:58.500 142 12489.90 85.92 55255.18 88888.00 2008-05-21 10:09:58.625 142 12489.92 85.90 55255.18 88888.00 2008-05-21 10:09:58.750 142 12489.95 85.85 55255.20 88888.00 2008-05-21 10:09:58.875 142 12489.92 85.80 55255.22 88888.00 2008-05-21 10:09:59.000 142 12490.02 85.88 55255.28 88888.00 2008-05-21 10:09:59.125 142 12490.05 85.92 55255.28 88888.00 2008-05-21 10:09:59.250 142 12490.02 85.85 55255.25 88888.00 2008-05-21 10:09:59.375 142 12489.98 85.83 55255.25 88888.00 2008-05-21 10:09:59.500 142 12489.92 85.83 55255.22 88888.00 2008-05-21 10:09:59.625 142 12489.98 85.83 55255.28 88888.00 2008-05-21 10:09:59.750 142 12489.98 85.83 55255.28 88888.00 2008-05-21 10:09:59.875 142 12489.98 85.83 55255.28 88888.00 2008-05-21 10:10:00.000 142 12490.00 85.80 55255.25 88888.00 2008-05-21 10:10:00.125 142 12490.02 85.85 55255.28 88888.00 2008-05-21 10:10:00.250 142 12489.95 85.78 55255.25 88888.00 2008-05-21 10:10:00.375 142 12489.98 85.75 55255.22 88888.00 2008-05-21 10:10:00.500 142 12490.02 85.80 55255.28 88888.00 2008-05-21 10:10:00.625 142 12490.08 85.78 55255.25 88888.00 2008-05-21 10:10:00.750 142 12490.08 85.78 55255.25 88888.00 2008-05-21 10:10:00.875 142 12489.98 85.75 55255.22 88888.00 2008-05-21 10:10:01.000 142 12489.95 85.72 55255.22 88888.00 2008-05-21 10:10:01.125 142 12490.00 85.80 55255.30 88888.00 2008-05-21 10:10:01.250 142 12490.00 85.78 55255.28 88888.00 2008-05-21 10:10:01.375 142 12490.02 85.75 55255.28 88888.00 2008-05-21 10:10:01.500 142 12490.10 85.80 55255.30 88888.00 2008-05-21 10:10:01.625 142 12490.12 85.78 55255.28 88888.00 2008-05-21 10:10:01.750 142 12490.10 85.67 55255.25 88888.00 2008-05-21 10:10:01.875 142 12490.20 85.70 55255.28 88888.00 2008-05-21 10:10:02.000 142 12490.20 85.67 55255.25 88888.00 2008-05-21 10:10:02.125 142 12490.15 85.70 55255.30 88888.00 2008-05-21 10:10:02.250 142 12490.15 85.75 55255.35 88888.00 2008-05-21 10:10:02.375 142 12490.15 85.67 55255.28 88888.00 2008-05-21 10:10:02.500 142 12490.08 85.65 55255.35 88888.00 2008-05-21 10:10:02.625 142 12490.10 85.72 55255.35 88888.00 2008-05-21 10:10:02.750 142 12490.12 85.67 55255.32 88888.00 2008-05-21 10:10:02.875 142 12490.15 85.65 55255.30 88888.00 2008-05-21 10:10:03.000 142 12490.17 85.67 55255.30 88888.00 2008-05-21 10:10:03.125 142 12490.17 85.62 55255.35 88888.00 2008-05-21 10:10:03.250 142 12490.05 85.58 55255.32 88888.00 2008-05-21 10:10:03.375 142 12489.98 85.50 55255.22 88888.00 2008-05-21 10:10:03.500 142 12490.00 85.53 55255.25 88888.00 2008-05-21 10:10:03.625 142 12490.08 85.55 55255.30 88888.00 2008-05-21 10:10:03.750 142 12490.15 85.58 55255.32 88888.00 2008-05-21 10:10:03.875 142 12490.15 85.58 55255.35 88888.00 2008-05-21 10:10:04.000 142 12490.23 85.65 55255.38 88888.00 2008-05-21 10:10:04.125 142 12490.27 85.65 55255.35 88888.00 2008-05-21 10:10:04.250 142 12490.25 85.62 55255.35 88888.00 2008-05-21 10:10:04.375 142 12490.25 85.62 55255.32 88888.00 2008-05-21 10:10:04.500 142 12490.15 85.58 55255.32 88888.00 2008-05-21 10:10:04.625 142 12490.12 85.53 55255.32 88888.00 2008-05-21 10:10:04.750 142 12490.17 85.58 55255.35 88888.00 2008-05-21 10:10:04.875 142 12490.23 85.60 55255.35 88888.00 2008-05-21 10:10:05.000 142 12490.25 85.62 55255.38 88888.00 2008-05-21 10:10:05.125 142 12490.33 85.60 55255.40 88888.00 2008-05-21 10:10:05.250 142 12490.33 85.62 55255.40 88888.00 2008-05-21 10:10:05.375 142 12490.25 85.62 55255.38 88888.00 2008-05-21 10:10:05.500 142 12490.17 85.58 55255.35 88888.00 2008-05-21 10:10:05.625 142 12490.17 85.53 55255.35 88888.00 2008-05-21 10:10:05.750 142 12490.17 85.55 55255.35 88888.00 2008-05-21 10:10:05.875 142 12490.17 85.58 55255.40 88888.00 2008-05-21 10:10:06.000 142 12490.17 85.55 55255.40 88888.00 2008-05-21 10:10:06.125 142 12490.08 85.47 55255.38 88888.00 2008-05-21 10:10:06.250 142 12490.05 85.42 55255.35 88888.00 2008-05-21 10:10:06.375 142 12490.25 85.55 55255.38 88888.00 2008-05-21 10:10:06.500 142 12490.35 85.60 55255.38 88888.00 2008-05-21 10:10:06.625 142 12490.25 85.47 55255.35 88888.00 2008-05-21 10:10:06.750 142 12490.20 85.50 55255.40 88888.00 2008-05-21 10:10:06.875 142 12490.25 85.55 55255.40 88888.00 2008-05-21 10:10:07.000 142 12490.23 85.45 55255.38 88888.00 2008-05-21 10:10:07.125 142 12490.20 85.50 55255.40 88888.00 2008-05-21 10:10:07.250 142 12490.17 85.60 55255.45 88888.00 2008-05-21 10:10:07.375 142 12490.20 85.55 55255.38 88888.00 2008-05-21 10:10:07.500 142 12490.17 85.47 55255.40 88888.00 2008-05-21 10:10:07.625 142 12490.17 85.47 55255.45 88888.00 2008-05-21 10:10:07.750 142 12490.17 85.53 55255.45 88888.00 2008-05-21 10:10:07.875 142 12490.23 85.53 55255.45 88888.00 2008-05-21 10:10:08.000 142 12490.25 85.53 55255.47 88888.00 2008-05-21 10:10:08.125 142 12490.27 85.50 55255.50 88888.00 2008-05-21 10:10:08.250 142 12490.17 85.42 55255.53 88888.00 2008-05-21 10:10:08.375 142 12490.12 85.42 55255.47 88888.00 2008-05-21 10:10:08.500 142 12490.17 85.53 55255.53 88888.00 2008-05-21 10:10:08.625 142 12490.23 85.50 55255.50 88888.00 2008-05-21 10:10:08.750 142 12490.12 85.40 55255.47 88888.00 2008-05-21 10:10:08.875 142 12490.05 85.38 55255.50 88888.00 2008-05-21 10:10:09.000 142 12490.10 85.38 55255.50 88888.00 2008-05-21 10:10:09.125 142 12490.10 85.35 55255.53 88888.00 2008-05-21 10:10:09.250 142 12490.10 85.30 55255.55 88888.00 2008-05-21 10:10:09.375 142 12490.10 85.33 55255.53 88888.00 2008-05-21 10:10:09.500 142 12490.02 85.35 55255.55 88888.00 2008-05-21 10:10:09.625 142 12490.08 85.35 55255.55 88888.00 2008-05-21 10:10:09.750 142 12490.15 85.25 55255.55 88888.00 2008-05-21 10:10:09.875 142 12490.15 85.28 55255.55 88888.00 2008-05-21 10:10:10.000 142 12490.12 85.20 55255.55 88888.00 2008-05-21 10:10:10.125 142 12490.15 85.20 55255.57 88888.00 2008-05-21 10:10:10.250 142 12490.05 85.15 55255.60 88888.00 2008-05-21 10:10:10.375 142 12490.05 85.17 55255.57 88888.00 2008-05-21 10:10:10.500 142 12490.02 85.10 55255.57 88888.00 2008-05-21 10:10:10.625 142 12490.00 85.12 55255.57 88888.00 2008-05-21 10:10:10.750 142 12490.02 85.15 55255.62 88888.00 2008-05-21 10:10:10.875 142 12490.00 85.17 55255.60 88888.00 2008-05-21 10:10:11.000 142 12490.00 85.17 55255.60 88888.00 2008-05-21 10:10:11.125 142 12489.90 85.17 55255.62 88888.00 2008-05-21 10:10:11.250 142 12489.83 85.15 55255.65 88888.00 2008-05-21 10:10:11.375 142 12489.92 85.15 55255.62 88888.00 2008-05-21 10:10:11.500 142 12489.95 85.10 55255.65 88888.00 2008-05-21 10:10:11.625 142 12489.98 85.12 55255.68 88888.00 2008-05-21 10:10:11.750 142 12489.92 85.08 55255.68 88888.00 2008-05-21 10:10:11.875 142 12489.90 85.05 55255.68 88888.00 2008-05-21 10:10:12.000 142 12489.95 85.03 55255.70 88888.00 2008-05-21 10:10:12.125 142 12489.98 85.00 55255.70 88888.00 2008-05-21 10:10:12.250 142 12489.95 85.00 55255.68 88888.00 2008-05-21 10:10:12.375 142 12489.98 85.00 55255.65 88888.00 2008-05-21 10:10:12.500 142 12489.92 84.90 55255.65 88888.00 2008-05-21 10:10:12.625 142 12489.83 84.85 55255.68 88888.00 2008-05-21 10:10:12.750 142 12489.88 84.95 55255.80 88888.00 2008-05-21 10:10:12.875 142 12489.88 85.03 55255.80 88888.00 2008-05-21 10:10:13.000 142 12489.83 84.92 55255.70 88888.00 2008-05-21 10:10:13.125 142 12489.75 84.85 55255.68 88888.00 2008-05-21 10:10:13.250 142 12489.75 84.88 55255.70 88888.00 2008-05-21 10:10:13.375 142 12489.88 84.97 55255.75 88888.00 2008-05-21 10:10:13.500 142 12489.98 84.95 55255.75 88888.00 2008-05-21 10:10:13.625 142 12489.92 84.95 55255.75 88888.00 2008-05-21 10:10:13.750 142 12489.95 84.95 55255.75 88888.00 2008-05-21 10:10:13.875 142 12489.98 84.97 55255.70 88888.00 2008-05-21 10:10:14.000 142 12490.00 84.90 55255.68 88888.00 2008-05-21 10:10:14.125 142 12489.92 84.92 55255.72 88888.00 2008-05-21 10:10:14.250 142 12489.83 84.92 55255.80 88888.00 2008-05-21 10:10:14.375 142 12489.90 84.97 55255.80 88888.00 2008-05-21 10:10:14.500 142 12490.00 85.00 55255.80 88888.00 2008-05-21 10:10:14.625 142 12489.95 84.95 55255.78 88888.00 2008-05-21 10:10:14.750 142 12489.88 84.88 55255.78 88888.00 2008-05-21 10:10:14.875 142 12489.85 84.85 55255.78 88888.00 2008-05-21 10:10:15.000 142 12489.90 84.85 55255.80 88888.00 2008-05-21 10:10:15.125 142 12489.95 84.90 55255.82 88888.00 2008-05-21 10:10:15.250 142 12489.90 84.83 55255.80 88888.00 2008-05-21 10:10:15.375 142 12489.92 84.80 55255.75 88888.00 2008-05-21 10:10:15.500 142 12489.90 84.78 55255.78 88888.00 2008-05-21 10:10:15.625 142 12489.90 84.80 55255.78 88888.00 2008-05-21 10:10:15.750 142 12489.90 84.83 55255.82 88888.00 2008-05-21 10:10:15.875 142 12489.90 84.83 55255.82 88888.00 2008-05-21 10:10:16.000 142 12489.85 84.85 55255.88 88888.00 2008-05-21 10:10:16.125 142 12489.88 84.85 55255.88 88888.00 2008-05-21 10:10:16.250 142 12489.92 84.85 55255.88 88888.00 2008-05-21 10:10:16.375 142 12489.90 84.83 55255.85 88888.00 2008-05-21 10:10:16.500 142 12489.90 84.83 55255.85 88888.00 2008-05-21 10:10:16.625 142 12489.90 84.78 55255.82 88888.00 2008-05-21 10:10:16.750 142 12489.90 84.72 55255.80 88888.00 2008-05-21 10:10:16.875 142 12489.90 84.72 55255.80 88888.00 2008-05-21 10:10:17.000 142 12489.83 84.72 55255.80 88888.00 2008-05-21 10:10:17.125 142 12489.83 84.83 55255.88 88888.00 2008-05-21 10:10:17.250 142 12489.85 84.83 55255.90 88888.00 2008-05-21 10:10:17.375 142 12489.88 84.80 55255.93 88888.00 2008-05-21 10:10:17.500 142 12490.00 84.80 55255.93 88888.00 2008-05-21 10:10:17.625 142 12490.02 84.83 55255.90 88888.00 2008-05-21 10:10:17.750 142 12490.00 84.88 55255.93 88888.00 2008-05-21 10:10:17.875 142 12489.95 84.83 55255.95 88888.00 2008-05-21 10:10:18.000 142 12489.98 84.75 55255.90 88888.00 2008-05-21 10:10:18.125 142 12489.98 84.72 55255.90 88888.00 2008-05-21 10:10:18.250 142 12489.98 84.72 55255.95 88888.00 2008-05-21 10:10:18.375 142 12490.02 84.80 55255.95 88888.00 2008-05-21 10:10:18.500 142 12490.02 84.83 55255.97 88888.00 2008-05-21 10:10:18.625 142 12490.00 84.83 55255.95 88888.00 2008-05-21 10:10:18.750 142 12489.98 84.85 55255.95 88888.00 2008-05-21 10:10:18.875 142 12489.95 84.85 55255.95 88888.00 2008-05-21 10:10:19.000 142 12489.98 84.88 55255.95 88888.00 2008-05-21 10:10:19.125 142 12490.05 84.85 55255.90 88888.00 2008-05-21 10:10:19.250 142 12490.02 84.83 55255.95 88888.00 2008-05-21 10:10:19.375 142 12489.95 84.80 55255.93 88888.00 2008-05-21 10:10:19.500 142 12489.95 84.80 55255.95 88888.00 2008-05-21 10:10:19.625 142 12490.00 84.83 55255.97 88888.00 2008-05-21 10:10:19.750 142 12489.95 84.78 55255.95 88888.00 2008-05-21 10:10:19.875 142 12489.95 84.80 55255.95 88888.00 2008-05-21 10:10:20.000 142 12490.00 84.83 55255.97 88888.00 2008-05-21 10:10:20.125 142 12490.05 84.83 55255.97 88888.00 2008-05-21 10:10:20.250 142 12490.08 84.88 55256.00 88888.00 2008-05-21 10:10:20.375 142 12490.08 84.90 55255.97 88888.00 2008-05-21 10:10:20.500 142 12490.10 84.95 55256.03 88888.00 2008-05-21 10:10:20.625 142 12490.17 85.03 55256.05 88888.00 2008-05-21 10:10:20.750 142 12490.20 84.95 55256.05 88888.00 2008-05-21 10:10:20.875 142 12490.23 84.95 55256.05 88888.00 2008-05-21 10:10:21.000 142 12490.20 85.03 55256.03 88888.00 2008-05-21 10:10:21.125 142 12490.15 85.00 55256.03 88888.00 2008-05-21 10:10:21.250 142 12490.08 84.95 55256.00 88888.00 2008-05-21 10:10:21.375 142 12490.12 84.95 55255.97 88888.00 2008-05-21 10:10:21.500 142 12490.12 85.00 55256.00 88888.00 2008-05-21 10:10:21.625 142 12490.10 85.03 55256.00 88888.00 2008-05-21 10:10:21.750 142 12490.10 85.03 55256.03 88888.00 2008-05-21 10:10:21.875 142 12490.05 85.00 55256.05 88888.00 2008-05-21 10:10:22.000 142 12490.08 85.00 55256.05 88888.00 2008-05-21 10:10:22.125 142 12490.12 85.00 55256.07 88888.00 2008-05-21 10:10:22.250 142 12490.08 85.05 55256.07 88888.00 2008-05-21 10:10:22.375 142 12490.00 85.03 55256.07 88888.00 2008-05-21 10:10:22.500 142 12489.95 85.05 55256.10 88888.00 2008-05-21 10:10:22.625 142 12489.98 85.08 55256.12 88888.00 2008-05-21 10:10:22.750 142 12490.00 85.10 55256.15 88888.00 2008-05-21 10:10:22.875 142 12489.92 85.03 55256.15 88888.00 2008-05-21 10:10:23.000 142 12489.90 85.00 55256.12 88888.00 2008-05-21 10:10:23.125 142 12489.85 84.97 55256.12 88888.00 2008-05-21 10:10:23.250 142 12489.85 84.97 55256.12 88888.00 2008-05-21 10:10:23.375 142 12489.88 84.95 55256.12 88888.00 2008-05-21 10:10:23.500 142 12489.85 85.00 55256.15 88888.00 2008-05-21 10:10:23.625 142 12489.88 85.05 55256.18 88888.00 2008-05-21 10:10:23.750 142 12489.85 85.05 55256.15 88888.00 2008-05-21 10:10:23.875 142 12489.88 85.03 55256.12 88888.00 2008-05-21 10:10:24.000 142 12489.88 84.97 55256.10 88888.00 2008-05-21 10:10:24.125 142 12489.85 84.97 55256.18 88888.00 2008-05-21 10:10:24.250 142 12489.80 84.92 55256.15 88888.00 2008-05-21 10:10:24.375 142 12489.85 84.95 55256.18 88888.00 2008-05-21 10:10:24.500 142 12489.88 85.05 55256.22 88888.00 2008-05-21 10:10:24.625 142 12489.95 85.08 55256.25 88888.00 2008-05-21 10:10:24.750 142 12489.92 85.08 55256.22 88888.00 2008-05-21 10:10:24.875 142 12489.95 85.08 55256.25 88888.00 2008-05-21 10:10:25.000 142 12489.92 85.10 55256.25 88888.00 2008-05-21 10:10:25.125 142 12489.88 85.08 55256.28 88888.00 2008-05-21 10:10:25.250 142 12489.92 85.05 55256.25 88888.00 2008-05-21 10:10:25.375 142 12489.95 85.05 55256.22 88888.00 2008-05-21 10:10:25.500 142 12489.88 85.00 55256.22 88888.00 2008-05-21 10:10:25.625 142 12489.88 85.00 55256.20 88888.00 2008-05-21 10:10:25.750 142 12489.90 85.03 55256.20 88888.00 2008-05-21 10:10:25.875 142 12489.98 85.10 55256.28 88888.00 2008-05-21 10:10:26.000 142 12490.00 85.10 55256.25 88888.00 2008-05-21 10:10:26.125 142 12489.98 85.08 55256.28 88888.00 2008-05-21 10:10:26.250 142 12489.90 85.05 55256.30 88888.00 2008-05-21 10:10:26.375 142 12489.92 85.10 55256.32 88888.00 2008-05-21 10:10:26.500 142 12489.98 85.15 55256.32 88888.00 2008-05-21 10:10:26.625 142 12490.00 85.15 55256.28 88888.00 2008-05-21 10:10:26.750 142 12489.98 85.15 55256.30 88888.00 2008-05-21 10:10:26.875 142 12489.98 85.15 55256.32 88888.00 2008-05-21 10:10:27.000 142 12490.02 85.12 55256.30 88888.00 2008-05-21 10:10:27.125 142 12490.05 85.12 55256.30 88888.00 2008-05-21 10:10:27.250 142 12490.00 85.20 55256.32 88888.00 2008-05-21 10:10:27.375 142 12490.05 85.25 55256.32 88888.00 2008-05-21 10:10:27.500 142 12490.00 85.20 55256.28 88888.00 2008-05-21 10:10:27.625 142 12489.92 85.17 55256.25 88888.00 2008-05-21 10:10:27.750 142 12490.02 85.25 55256.32 88888.00 2008-05-21 10:10:27.875 142 12490.12 85.22 55256.32 88888.00 2008-05-21 10:10:28.000 142 12490.15 85.28 55256.32 88888.00 2008-05-21 10:10:28.125 142 12490.10 85.33 55256.35 88888.00 2008-05-21 10:10:28.250 142 12490.05 85.28 55256.38 88888.00 2008-05-21 10:10:28.375 142 12490.05 85.30 55256.35 88888.00 2008-05-21 10:10:28.500 142 12490.05 85.33 55256.38 88888.00 2008-05-21 10:10:28.625 142 12490.08 85.30 55256.38 88888.00 2008-05-21 10:10:28.750 142 12490.08 85.25 55256.38 88888.00 2008-05-21 10:10:28.875 142 12490.10 85.28 55256.40 88888.00 2008-05-21 10:10:29.000 142 12490.15 85.33 55256.38 88888.00 2008-05-21 10:10:29.125 142 12490.10 85.25 55256.35 88888.00 2008-05-21 10:10:29.250 142 12490.08 85.25 55256.32 88888.00 2008-05-21 10:10:29.375 142 12490.15 85.30 55256.30 88888.00 2008-05-21 10:10:29.500 142 12490.17 85.33 55256.35 88888.00 2008-05-21 10:10:29.625 142 12490.12 85.30 55256.35 88888.00 2008-05-21 10:10:29.750 142 12490.05 85.33 55256.35 88888.00 2008-05-21 10:10:29.875 142 12490.10 85.33 55256.35 88888.00 2008-05-21 10:10:30.000 142 12490.15 85.35 55256.35 88888.00 2008-05-21 10:10:30.125 142 12490.25 85.40 55256.38 88888.00 2008-05-21 10:10:30.250 142 12490.23 85.35 55256.40 88888.00 2008-05-21 10:10:30.375 142 12490.17 85.38 55256.38 88888.00 2008-05-21 10:10:30.500 142 12490.15 85.35 55256.38 88888.00 2008-05-21 10:10:30.625 142 12490.12 85.33 55256.38 88888.00 2008-05-21 10:10:30.750 142 12490.12 85.35 55256.38 88888.00 2008-05-21 10:10:30.875 142 12490.17 85.45 55256.40 88888.00 2008-05-21 10:10:31.000 142 12490.20 85.45 55256.40 88888.00 2008-05-21 10:10:31.125 142 12490.27 85.50 55256.45 88888.00 2008-05-21 10:10:31.250 142 12490.20 85.45 55256.45 88888.00 2008-05-21 10:10:31.375 142 12490.23 85.47 55256.43 88888.00 2008-05-21 10:10:31.500 142 12490.25 85.47 55256.43 88888.00 2008-05-21 10:10:31.625 142 12490.27 85.50 55256.43 88888.00 2008-05-21 10:10:31.750 142 12490.25 85.42 55256.43 88888.00 2008-05-21 10:10:31.875 142 12490.15 85.40 55256.40 88888.00 2008-05-21 10:10:32.000 142 12490.20 85.40 55256.40 88888.00 2008-05-21 10:10:32.125 142 12490.23 85.40 55256.43 88888.00 2008-05-21 10:10:32.250 142 12490.20 85.45 55256.45 88888.00 2008-05-21 10:10:32.375 142 12490.23 85.47 55256.45 88888.00 2008-05-21 10:10:32.500 142 12490.20 85.45 55256.47 88888.00 2008-05-21 10:10:32.625 142 12490.25 85.42 55256.47 88888.00 2008-05-21 10:10:32.750 142 12490.15 85.40 55256.43 88888.00 2008-05-21 10:10:32.875 142 12490.23 85.47 55256.47 88888.00 2008-05-21 10:10:33.000 142 12490.30 85.45 55256.47 88888.00 2008-05-21 10:10:33.125 142 12490.30 85.42 55256.45 88888.00 2008-05-21 10:10:33.250 142 12490.27 85.38 55256.45 88888.00 2008-05-21 10:10:33.375 142 12490.33 85.42 55256.47 88888.00 2008-05-21 10:10:33.500 142 12490.38 85.47 55256.50 88888.00 2008-05-21 10:10:33.625 142 12490.40 85.47 55256.50 88888.00 2008-05-21 10:10:33.750 142 12490.48 85.50 55256.53 88888.00 2008-05-21 10:10:33.875 142 12490.55 85.53 55256.53 88888.00 2008-05-21 10:10:34.000 142 12490.52 85.53 55256.50 88888.00 2008-05-21 10:10:34.125 142 12490.48 85.47 55256.53 88888.00 2008-05-21 10:10:34.250 142 12490.45 85.45 55256.50 88888.00 2008-05-21 10:10:34.375 142 12490.55 85.45 55256.47 88888.00 2008-05-21 10:10:34.500 142 12490.55 85.47 55256.50 88888.00 2008-05-21 10:10:34.625 142 12490.52 85.47 55256.55 88888.00 2008-05-21 10:10:34.750 142 12490.45 85.50 55256.55 88888.00 2008-05-21 10:10:34.875 142 12490.48 85.45 55256.53 88888.00 2008-05-21 10:10:35.000 142 12490.40 85.40 55256.45 88888.00 2008-05-21 10:10:35.125 142 12490.48 85.42 55256.47 88888.00 2008-05-21 10:10:35.250 142 12490.50 85.45 55256.53 88888.00 2008-05-21 10:10:35.375 142 12490.52 85.47 55256.53 88888.00 2008-05-21 10:10:35.500 142 12490.50 85.55 55256.53 88888.00 2008-05-21 10:10:35.625 142 12490.52 85.55 55256.55 88888.00 2008-05-21 10:10:35.750 142 12490.60 85.50 55256.53 88888.00 2008-05-21 10:10:35.875 142 12490.60 85.53 55256.53 88888.00 2008-05-21 10:10:36.000 142 12490.60 85.58 55256.55 88888.00 2008-05-21 10:10:36.125 142 12490.65 85.55 55256.53 88888.00 2008-05-21 10:10:36.250 142 12490.60 85.47 55256.53 88888.00 2008-05-21 10:10:36.375 142 12490.60 85.50 55256.53 88888.00 2008-05-21 10:10:36.500 142 12490.58 85.50 55256.55 88888.00 2008-05-21 10:10:36.625 142 12490.65 85.53 55256.53 88888.00 2008-05-21 10:10:36.750 142 12490.75 85.58 55256.57 88888.00 2008-05-21 10:10:36.875 142 12490.62 85.55 55256.57 88888.00 2008-05-21 10:10:37.000 142 12490.60 85.50 55256.53 88888.00 2008-05-21 10:10:37.125 142 12490.65 85.55 55256.55 88888.00 2008-05-21 10:10:37.250 142 12490.65 85.60 55256.60 88888.00 2008-05-21 10:10:37.375 142 12490.67 85.60 55256.57 88888.00 2008-05-21 10:10:37.500 142 12490.70 85.58 55256.55 88888.00 2008-05-21 10:10:37.625 142 12490.67 85.55 55256.55 88888.00 2008-05-21 10:10:37.750 142 12490.70 85.55 55256.55 88888.00 2008-05-21 10:10:37.875 142 12490.83 85.62 55256.60 88888.00 2008-05-21 10:10:38.000 142 12490.85 85.60 55256.60 88888.00 2008-05-21 10:10:38.125 142 12490.75 85.58 55256.57 88888.00 2008-05-21 10:10:38.250 142 12490.70 85.58 55256.57 88888.00 2008-05-21 10:10:38.375 142 12490.73 85.62 55256.57 88888.00 2008-05-21 10:10:38.500 142 12490.70 85.58 55256.53 88888.00 2008-05-21 10:10:38.625 142 12490.75 85.55 55256.57 88888.00 2008-05-21 10:10:38.750 142 12490.77 85.58 55256.62 88888.00 2008-05-21 10:10:38.875 142 12490.75 85.55 55256.57 88888.00 2008-05-21 10:10:39.000 142 12490.85 85.60 55256.57 88888.00 2008-05-21 10:10:39.125 142 12490.88 85.65 55256.57 88888.00 2008-05-21 10:10:39.250 142 12490.92 85.67 55256.60 88888.00 2008-05-21 10:10:39.375 142 12490.98 85.72 55256.60 88888.00 2008-05-21 10:10:39.500 142 12490.95 85.67 55256.60 88888.00 2008-05-21 10:10:39.625 142 12490.85 85.60 55256.60 88888.00 2008-05-21 10:10:39.750 142 12490.88 85.60 55256.60 88888.00 2008-05-21 10:10:39.875 142 12490.88 85.62 55256.62 88888.00 2008-05-21 10:10:40.000 142 12490.85 85.60 55256.57 88888.00 2008-05-21 10:10:40.125 142 12490.95 85.62 55256.62 88888.00 2008-05-21 10:10:40.250 142 12490.98 85.65 55256.65 88888.00 2008-05-21 10:10:40.375 142 12490.98 85.65 55256.68 88888.00 2008-05-21 10:10:40.500 142 12490.95 85.62 55256.65 88888.00 2008-05-21 10:10:40.625 142 12491.00 85.67 55256.68 88888.00 2008-05-21 10:10:40.750 142 12490.98 85.70 55256.70 88888.00 2008-05-21 10:10:40.875 142 12490.95 85.65 55256.65 88888.00 2008-05-21 10:10:41.000 142 12491.00 85.60 55256.62 88888.00 2008-05-21 10:10:41.125 142 12491.02 85.58 55256.68 88888.00 2008-05-21 10:10:41.250 142 12491.05 85.60 55256.68 88888.00 2008-05-21 10:10:41.375 142 12491.05 85.60 55256.65 88888.00 2008-05-21 10:10:41.500 142 12491.00 85.55 55256.62 88888.00 2008-05-21 10:10:41.625 142 12490.95 85.47 55256.62 88888.00 2008-05-21 10:10:41.750 142 12490.90 85.53 55256.65 88888.00 2008-05-21 10:10:41.875 142 12490.98 85.58 55256.65 88888.00 2008-05-21 10:10:42.000 142 12491.10 85.55 55256.62 88888.00 2008-05-21 10:10:42.125 142 12491.15 85.58 55256.62 88888.00 2008-05-21 10:10:42.250 142 12491.08 85.53 55256.65 88888.00 2008-05-21 10:10:42.375 142 12491.10 85.53 55256.65 88888.00 2008-05-21 10:10:42.500 142 12491.17 85.55 55256.68 88888.00 2008-05-21 10:10:42.625 142 12491.25 85.58 55256.70 88888.00 2008-05-21 10:10:42.750 142 12491.33 85.60 55256.68 88888.00 2008-05-21 10:10:42.875 142 12491.20 85.53 55256.68 88888.00 2008-05-21 10:10:43.000 142 12491.15 85.53 55256.68 88888.00 2008-05-21 10:10:43.125 142 12491.15 85.55 55256.70 88888.00 2008-05-21 10:10:43.250 142 12491.20 85.55 55256.68 88888.00 2008-05-21 10:10:43.375 142 12491.33 85.55 55256.70 88888.00 2008-05-21 10:10:43.500 142 12491.30 85.55 55256.68 88888.00 2008-05-21 10:10:43.625 142 12491.30 85.58 55256.68 88888.00 2008-05-21 10:10:43.750 142 12491.30 85.50 55256.68 88888.00 2008-05-21 10:10:43.875 142 12491.27 85.45 55256.68 88888.00 2008-05-21 10:10:44.000 142 12491.30 85.47 55256.65 88888.00 2008-05-21 10:10:44.125 142 12491.30 85.55 55256.68 88888.00 2008-05-21 10:10:44.250 142 12491.30 85.58 55256.68 88888.00 2008-05-21 10:10:44.375 142 12491.35 85.55 55256.68 88888.00 2008-05-21 10:10:44.500 142 12491.35 85.50 55256.65 88888.00 2008-05-21 10:10:44.625 142 12491.30 85.45 55256.62 88888.00 2008-05-21 10:10:44.750 142 12491.33 85.53 55256.70 88888.00 2008-05-21 10:10:44.875 142 12491.38 85.62 55256.72 88888.00 2008-05-21 10:10:45.000 142 12491.45 85.65 55256.68 88888.00 2008-05-21 10:10:45.125 142 12491.45 85.62 55256.70 88888.00 2008-05-21 10:10:45.250 142 12491.50 85.58 55256.70 88888.00 2008-05-21 10:10:45.375 142 12491.45 85.55 55256.70 88888.00 2008-05-21 10:10:45.500 142 12491.38 85.50 55256.70 88888.00 2008-05-21 10:10:45.625 142 12491.40 85.50 55256.70 88888.00 2008-05-21 10:10:45.750 142 12491.50 85.55 55256.68 88888.00 2008-05-21 10:10:45.875 142 12491.58 85.58 55256.70 88888.00 2008-05-21 10:10:46.000 142 12491.60 85.58 55256.72 88888.00 2008-05-21 10:10:46.125 142 12491.62 85.62 55256.75 88888.00 2008-05-21 10:10:46.250 142 12491.60 85.58 55256.75 88888.00 2008-05-21 10:10:46.375 142 12491.62 85.58 55256.72 88888.00 2008-05-21 10:10:46.500 142 12491.65 85.62 55256.75 88888.00 2008-05-21 10:10:46.625 142 12491.67 85.65 55256.75 88888.00 2008-05-21 10:10:46.750 142 12491.67 85.65 55256.72 88888.00 2008-05-21 10:10:46.875 142 12491.65 85.62 55256.70 88888.00 2008-05-21 10:10:47.000 142 12491.52 85.47 55256.68 88888.00 2008-05-21 10:10:47.125 142 12491.52 85.50 55256.70 88888.00 2008-05-21 10:10:47.250 142 12491.55 85.55 55256.75 88888.00 2008-05-21 10:10:47.375 142 12491.65 85.60 55256.75 88888.00 2008-05-21 10:10:47.500 142 12491.60 85.60 55256.75 88888.00 2008-05-21 10:10:47.625 142 12491.58 85.62 55256.78 88888.00 2008-05-21 10:10:47.750 142 12491.60 85.60 55256.78 88888.00 2008-05-21 10:10:47.875 142 12491.62 85.53 55256.80 88888.00 2008-05-21 10:10:48.000 142 12491.55 85.50 55256.72 88888.00 2008-05-21 10:10:48.125 142 12491.58 85.55 55256.78 88888.00 2008-05-21 10:10:48.250 142 12491.62 85.60 55256.80 88888.00 2008-05-21 10:10:48.375 142 12491.62 85.58 55256.78 88888.00 2008-05-21 10:10:48.500 142 12491.67 85.58 55256.78 88888.00 2008-05-21 10:10:48.625 142 12491.75 85.62 55256.82 88888.00 2008-05-21 10:10:48.750 142 12491.77 85.55 55256.75 88888.00 2008-05-21 10:10:48.875 142 12491.73 85.53 55256.75 88888.00 2008-05-21 10:10:49.000 142 12491.70 85.55 55256.78 88888.00 2008-05-21 10:10:49.125 142 12491.67 85.55 55256.75 88888.00 2008-05-21 10:10:49.250 142 12491.73 85.53 55256.78 88888.00 2008-05-21 10:10:49.375 142 12491.83 85.55 55256.80 88888.00 2008-05-21 10:10:49.500 142 12491.83 85.53 55256.78 88888.00 2008-05-21 10:10:49.625 142 12491.80 85.53 55256.80 88888.00 2008-05-21 10:10:49.750 142 12491.73 85.47 55256.80 88888.00 2008-05-21 10:10:49.875 142 12491.73 85.50 55256.80 88888.00 2008-05-21 10:10:50.000 142 12491.70 85.50 55256.80 88888.00 2008-05-21 10:10:50.125 142 12491.70 85.55 55256.82 88888.00 2008-05-21 10:10:50.250 142 12491.77 85.55 55256.85 88888.00 2008-05-21 10:10:50.375 142 12491.83 85.58 55256.88 88888.00 2008-05-21 10:10:50.500 142 12491.83 85.58 55256.82 88888.00 2008-05-21 10:10:50.625 142 12491.83 85.55 55256.85 88888.00 2008-05-21 10:10:50.750 142 12491.80 85.58 55256.85 88888.00 2008-05-21 10:10:50.875 142 12491.80 85.58 55256.85 88888.00 2008-05-21 10:10:51.000 142 12491.73 85.50 55256.80 88888.00 2008-05-21 10:10:51.125 142 12491.75 85.47 55256.82 88888.00 2008-05-21 10:10:51.250 142 12491.83 85.50 55256.82 88888.00 2008-05-21 10:10:51.375 142 12491.85 85.47 55256.82 88888.00 2008-05-21 10:10:51.500 142 12491.98 85.47 55256.82 88888.00 2008-05-21 10:10:51.625 142 12492.02 85.50 55256.85 88888.00 2008-05-21 10:10:51.750 142 12492.02 85.50 55256.88 88888.00 2008-05-21 10:10:51.875 142 12491.92 85.50 55256.88 88888.00 2008-05-21 10:10:52.000 142 12491.90 85.47 55256.88 88888.00 2008-05-21 10:10:52.125 142 12491.90 85.42 55256.85 88888.00 2008-05-21 10:10:52.250 142 12491.92 85.47 55256.88 88888.00 2008-05-21 10:10:52.375 142 12491.98 85.53 55256.88 88888.00 2008-05-21 10:10:52.500 142 12491.98 85.53 55256.90 88888.00 2008-05-21 10:10:52.625 142 12492.00 85.50 55256.88 88888.00 2008-05-21 10:10:52.750 142 12492.02 85.50 55256.88 88888.00 2008-05-21 10:10:52.875 142 12492.08 85.55 55256.90 88888.00 2008-05-21 10:10:53.000 142 12492.12 85.60 55256.90 88888.00 2008-05-21 10:10:53.125 142 12492.10 85.60 55256.95 88888.00 2008-05-21 10:10:53.250 142 12492.12 85.58 55256.93 88888.00 2008-05-21 10:10:53.375 142 12492.10 85.50 55256.88 88888.00 2008-05-21 10:10:53.500 142 12492.05 85.50 55256.88 88888.00 2008-05-21 10:10:53.625 142 12492.15 85.58 55256.90 88888.00 2008-05-21 10:10:53.750 142 12492.27 85.67 55256.93 88888.00 2008-05-21 10:10:53.875 142 12492.25 85.65 55256.93 88888.00 2008-05-21 10:10:54.000 142 12492.20 85.67 55256.95 88888.00 2008-05-21 10:10:54.125 142 12492.20 85.65 55256.95 88888.00 2008-05-21 10:10:54.250 142 12492.20 85.62 55256.95 88888.00 2008-05-21 10:10:54.375 142 12492.23 85.67 55256.97 88888.00 2008-05-21 10:10:54.500 142 12492.15 85.60 55256.95 88888.00 2008-05-21 10:10:54.625 142 12492.10 85.58 55256.93 88888.00 2008-05-21 10:10:54.750 142 12492.10 85.60 55256.97 88888.00 2008-05-21 10:10:54.875 142 12492.12 85.60 55256.95 88888.00 2008-05-21 10:10:55.000 142 12492.20 85.65 55256.97 88888.00 2008-05-21 10:10:55.125 142 12492.23 85.62 55256.97 88888.00 2008-05-21 10:10:55.250 142 12492.15 85.60 55256.95 88888.00 2008-05-21 10:10:55.375 142 12492.15 85.58 55256.93 88888.00 2008-05-21 10:10:55.500 142 12492.20 85.55 55256.90 88888.00 2008-05-21 10:10:55.625 142 12492.25 85.55 55256.93 88888.00 2008-05-21 10:10:55.750 142 12492.23 85.58 55256.93 88888.00 2008-05-21 10:10:55.875 142 12492.27 85.60 55256.93 88888.00 2008-05-21 10:10:56.000 142 12492.35 85.65 55256.93 88888.00 2008-05-21 10:10:56.125 142 12492.35 85.65 55256.95 88888.00 2008-05-21 10:10:56.250 142 12492.33 85.58 55256.97 88888.00 2008-05-21 10:10:56.375 142 12492.33 85.60 55257.00 88888.00 2008-05-21 10:10:56.500 142 12492.33 85.60 55257.03 88888.00 2008-05-21 10:10:56.625 142 12492.27 85.60 55256.97 88888.00 2008-05-21 10:10:56.750 142 12492.35 85.60 55257.05 88888.00 2008-05-21 10:10:56.875 142 12492.45 85.67 55257.03 88888.00 2008-05-21 10:10:57.000 142 12492.40 85.65 55257.03 88888.00 2008-05-21 10:10:57.125 142 12492.40 85.65 55257.05 88888.00 2008-05-21 10:10:57.250 142 12492.38 85.60 55257.03 88888.00 2008-05-21 10:10:57.375 142 12492.40 85.60 55257.05 88888.00 2008-05-21 10:10:57.500 142 12492.40 85.60 55257.05 88888.00 2008-05-21 10:10:57.625 142 12492.42 85.65 55257.03 88888.00 2008-05-21 10:10:57.750 142 12492.40 85.65 55257.05 88888.00 2008-05-21 10:10:57.875 142 12492.38 85.62 55257.05 88888.00 2008-05-21 10:10:58.000 142 12492.35 85.62 55257.05 88888.00 2008-05-21 10:10:58.125 142 12492.42 85.62 55257.05 88888.00 2008-05-21 10:10:58.250 142 12492.45 85.67 55257.07 88888.00 2008-05-21 10:10:58.375 142 12492.55 85.67 55257.10 88888.00 2008-05-21 10:10:58.500 142 12492.48 85.62 55257.05 88888.00 2008-05-21 10:10:58.625 142 12492.52 85.62 55257.05 88888.00 2008-05-21 10:10:58.750 142 12492.65 85.70 55257.12 88888.00 2008-05-21 10:10:58.875 142 12492.62 85.67 55257.12 88888.00 2008-05-21 10:10:59.000 142 12492.62 85.67 55257.12 88888.00 2008-05-21 10:10:59.125 142 12492.58 85.65 55257.07 88888.00 2008-05-21 10:10:59.250 142 12492.52 85.62 55257.10 88888.00 2008-05-21 10:10:59.375 142 12492.58 85.67 55257.12 88888.00 2008-05-21 10:10:59.500 142 12492.58 85.72 55257.12 88888.00 2008-05-21 10:10:59.625 142 12492.58 85.72 55257.15 88888.00 2008-05-21 10:10:59.750 142 12492.60 85.72 55257.15 88888.00 2008-05-21 10:10:59.875 142 12492.55 85.67 55257.12 88888.00 2008-05-21 10:11:00.000 142 12492.52 85.65 55257.12 88888.00 2008-05-21 10:11:00.125 142 12492.58 85.70 55257.18 88888.00 2008-05-21 10:11:00.250 142 12492.52 85.62 55257.15 88888.00 2008-05-21 10:11:00.375 142 12492.45 85.55 55257.10 88888.00 2008-05-21 10:11:00.500 142 12492.52 85.58 55257.15 88888.00 2008-05-21 10:11:00.625 142 12492.62 85.65 55257.20 88888.00 2008-05-21 10:11:00.750 142 12492.62 85.65 55257.18 88888.00 2008-05-21 10:11:00.875 142 12492.62 85.67 55257.12 88888.00 2008-05-21 10:11:01.000 142 12492.60 85.70 55257.18 88888.00 2008-05-21 10:11:01.125 142 12492.67 85.70 55257.22 88888.00 2008-05-21 10:11:01.250 142 12492.62 85.67 55257.20 88888.00 2008-05-21 10:11:01.375 142 12492.67 85.67 55257.20 88888.00 2008-05-21 10:11:01.500 142 12492.65 85.72 55257.18 88888.00 2008-05-21 10:11:01.625 142 12492.58 85.65 55257.18 88888.00 2008-05-21 10:11:01.750 142 12492.58 85.67 55257.20 88888.00 2008-05-21 10:11:01.875 142 12492.62 85.70 55257.20 88888.00 2008-05-21 10:11:02.000 142 12492.62 85.70 55257.20 88888.00 2008-05-21 10:11:02.125 142 12492.62 85.65 55257.20 88888.00 2008-05-21 10:11:02.250 142 12492.62 85.62 55257.20 88888.00 2008-05-21 10:11:02.375 142 12492.67 85.62 55257.20 88888.00 2008-05-21 10:11:02.500 142 12492.77 85.67 55257.25 88888.00 2008-05-21 10:11:02.625 142 12492.83 85.72 55257.30 88888.00 2008-05-21 10:11:02.750 142 12492.70 85.67 55257.28 88888.00 2008-05-21 10:11:02.875 142 12492.62 85.60 55257.22 88888.00 2008-05-21 10:11:03.000 142 12492.73 85.65 55257.28 88888.00 2008-05-21 10:11:03.125 142 12492.77 85.72 55257.32 88888.00 2008-05-21 10:11:03.250 142 12492.70 85.65 55257.32 88888.00 2008-05-21 10:11:03.375 142 12492.70 85.65 55257.30 88888.00 2008-05-21 10:11:03.500 142 12492.67 85.62 55257.28 88888.00 2008-05-21 10:11:03.625 142 12492.73 85.65 55257.30 88888.00 2008-05-21 10:11:03.750 142 12492.67 85.62 55257.28 88888.00 2008-05-21 10:11:03.875 142 12492.70 85.62 55257.28 88888.00 2008-05-21 10:11:04.000 142 12492.80 85.67 55257.30 88888.00 2008-05-21 10:11:04.125 142 12492.83 85.65 55257.35 88888.00 2008-05-21 10:11:04.250 142 12492.80 85.65 55257.35 88888.00 2008-05-21 10:11:04.375 142 12492.75 85.62 55257.30 88888.00 2008-05-21 10:11:04.500 142 12492.83 85.65 55257.32 88888.00 2008-05-21 10:11:04.625 142 12492.88 85.67 55257.32 88888.00 2008-05-21 10:11:04.750 142 12492.90 85.65 55257.30 88888.00 2008-05-21 10:11:04.875 142 12492.88 85.67 55257.38 88888.00 2008-05-21 10:11:05.000 142 12492.92 85.72 55257.38 88888.00 2008-05-21 10:11:05.125 142 12492.88 85.72 55257.38 88888.00 2008-05-21 10:11:05.250 142 12492.83 85.65 55257.32 88888.00 2008-05-21 10:11:05.375 142 12492.90 85.67 55257.35 88888.00 2008-05-21 10:11:05.500 142 12492.92 85.67 55257.35 88888.00 2008-05-21 10:11:05.625 142 12492.92 85.65 55257.30 88888.00 2008-05-21 10:11:05.750 142 12492.88 85.72 55257.35 88888.00 2008-05-21 10:11:05.875 142 12492.90 85.75 55257.38 88888.00 2008-05-21 10:11:06.000 142 12492.85 85.67 55257.38 88888.00 2008-05-21 10:11:06.125 142 12492.88 85.67 55257.40 88888.00 2008-05-21 10:11:06.250 142 12492.83 85.65 55257.35 88888.00 2008-05-21 10:11:06.375 142 12492.88 85.67 55257.38 88888.00 2008-05-21 10:11:06.500 142 12492.95 85.67 55257.43 88888.00 2008-05-21 10:11:06.625 142 12492.95 85.72 55257.43 88888.00 2008-05-21 10:11:06.750 142 12492.98 85.78 55257.45 88888.00 2008-05-21 10:11:06.875 142 12492.98 85.75 55257.43 88888.00 2008-05-21 10:11:07.000 142 12492.95 85.72 55257.40 88888.00 2008-05-21 10:11:07.125 142 12492.95 85.75 55257.43 88888.00 2008-05-21 10:11:07.250 142 12492.98 85.85 55257.47 88888.00 2008-05-21 10:11:07.375 142 12492.95 85.85 55257.47 88888.00 2008-05-21 10:11:07.500 142 12492.98 85.80 55257.45 88888.00 2008-05-21 10:11:07.625 142 12492.98 85.80 55257.47 88888.00 2008-05-21 10:11:07.750 142 12492.98 85.80 55257.47 88888.00 2008-05-21 10:11:07.875 142 12492.95 85.83 55257.50 88888.00 2008-05-21 10:11:08.000 142 12492.95 85.80 55257.47 88888.00 2008-05-21 10:11:08.125 142 12492.90 85.75 55257.47 88888.00 2008-05-21 10:11:08.250 142 12492.83 85.70 55257.47 88888.00 2008-05-21 10:11:08.375 142 12492.85 85.70 55257.50 88888.00 2008-05-21 10:11:08.500 142 12492.88 85.70 55257.47 88888.00 2008-05-21 10:11:08.625 142 12492.88 85.70 55257.47 88888.00 2008-05-21 10:11:08.750 142 12492.83 85.67 55257.47 88888.00 2008-05-21 10:11:08.875 142 12492.85 85.70 55257.50 88888.00 2008-05-21 10:11:09.000 142 12492.90 85.78 55257.53 88888.00 2008-05-21 10:11:09.125 142 12492.92 85.78 55257.55 88888.00 2008-05-21 10:11:09.250 142 12492.88 85.72 55257.53 88888.00 2008-05-21 10:11:09.375 142 12492.83 85.72 55257.53 88888.00 2008-05-21 10:11:09.500 142 12492.85 85.75 55257.53 88888.00 2008-05-21 10:11:09.625 142 12492.80 85.65 55257.47 88888.00 2008-05-21 10:11:09.750 142 12492.77 85.62 55257.47 88888.00 2008-05-21 10:11:09.875 142 12492.88 85.72 55257.50 88888.00 2008-05-21 10:11:10.000 142 12493.00 85.80 55257.50 88888.00 2008-05-21 10:11:10.125 142 12493.02 85.80 55257.60 88888.00 2008-05-21 10:11:10.250 142 12493.00 85.83 55257.62 88888.00 2008-05-21 10:11:10.375 142 12492.92 85.75 55257.62 88888.00 2008-05-21 10:11:10.500 142 12492.90 85.72 55257.55 88888.00 2008-05-21 10:11:10.625 142 12492.90 85.67 55257.53 88888.00 2008-05-21 10:11:10.750 142 12492.88 85.65 55257.55 88888.00 2008-05-21 10:11:10.875 142 12492.90 85.67 55257.55 88888.00 2008-05-21 10:11:11.000 142 12492.95 85.80 55257.60 88888.00 2008-05-21 10:11:11.125 142 12492.90 85.75 55257.57 88888.00 2008-05-21 10:11:11.250 142 12492.92 85.70 55257.55 88888.00 2008-05-21 10:11:11.375 142 12493.02 85.67 55257.60 88888.00 2008-05-21 10:11:11.500 142 12493.02 85.75 55257.62 88888.00 2008-05-21 10:11:11.625 142 12492.98 85.80 55257.62 88888.00 2008-05-21 10:11:11.750 142 12493.02 85.83 55257.60 88888.00 2008-05-21 10:11:11.875 142 12493.02 85.75 55257.57 88888.00 2008-05-21 10:11:12.000 142 12493.02 85.78 55257.60 88888.00 2008-05-21 10:11:12.125 142 12493.08 85.83 55257.62 88888.00 2008-05-21 10:11:12.250 142 12493.08 85.83 55257.62 88888.00 2008-05-21 10:11:12.375 142 12493.10 85.85 55257.62 88888.00 2008-05-21 10:11:12.500 142 12493.15 85.83 55257.65 88888.00 2008-05-21 10:11:12.625 142 12493.15 85.83 55257.65 88888.00 2008-05-21 10:11:12.750 142 12493.17 85.85 55257.65 88888.00 2008-05-21 10:11:12.875 142 12493.10 85.83 55257.68 88888.00 2008-05-21 10:11:13.000 142 12493.00 85.75 55257.65 88888.00 2008-05-21 10:11:13.125 142 12493.08 85.78 55257.68 88888.00 2008-05-21 10:11:13.250 142 12493.10 85.75 55257.65 88888.00 2008-05-21 10:11:13.375 142 12493.08 85.75 55257.65 88888.00 2008-05-21 10:11:13.500 142 12493.12 85.85 55257.72 88888.00 2008-05-21 10:11:13.625 142 12493.12 85.85 55257.75 88888.00 2008-05-21 10:11:13.750 142 12493.12 85.88 55257.78 88888.00 2008-05-21 10:11:13.875 142 12493.10 85.83 55257.72 88888.00 2008-05-21 10:11:14.000 142 12493.08 85.75 55257.72 88888.00 2008-05-21 10:11:14.125 142 12493.17 85.85 55257.75 88888.00 2008-05-21 10:11:14.250 142 12493.15 85.80 55257.70 88888.00 2008-05-21 10:11:14.375 142 12493.10 85.75 55257.68 88888.00 2008-05-21 10:11:14.500 142 12493.17 85.83 55257.72 88888.00 2008-05-21 10:11:14.625 142 12493.20 85.83 55257.75 88888.00 2008-05-21 10:11:14.750 142 12493.15 85.75 55257.72 88888.00 2008-05-21 10:11:14.875 142 12493.15 85.67 55257.70 88888.00 2008-05-21 10:11:15.000 142 12493.20 85.72 55257.70 88888.00 2008-05-21 10:11:15.125 142 12493.15 85.75 55257.72 88888.00 2008-05-21 10:11:15.250 142 12493.20 85.72 55257.72 88888.00 2008-05-21 10:11:15.375 142 12493.33 85.75 55257.75 88888.00 2008-05-21 10:11:15.500 142 12493.30 85.70 55257.70 88888.00 2008-05-21 10:11:15.625 142 12493.25 85.67 55257.70 88888.00 2008-05-21 10:11:15.750 142 12493.23 85.72 55257.72 88888.00 2008-05-21 10:11:15.875 142 12493.25 85.78 55257.75 88888.00 2008-05-21 10:11:16.000 142 12493.30 85.80 55257.75 88888.00 2008-05-21 10:11:16.125 142 12493.35 85.80 55257.80 88888.00 2008-05-21 10:11:16.250 142 12493.42 85.80 55257.80 88888.00 2008-05-21 10:11:16.375 142 12493.42 85.80 55257.80 88888.00 2008-05-21 10:11:16.500 142 12493.42 85.75 55257.78 88888.00 2008-05-21 10:11:16.625 142 12493.42 85.80 55257.78 88888.00 2008-05-21 10:11:16.750 142 12493.48 85.85 55257.82 88888.00 2008-05-21 10:11:16.875 142 12493.50 85.83 55257.85 88888.00 2008-05-21 10:11:17.000 142 12493.42 85.72 55257.78 88888.00 2008-05-21 10:11:17.125 142 12493.42 85.72 55257.75 88888.00 2008-05-21 10:11:17.250 142 12493.48 85.75 55257.80 88888.00 2008-05-21 10:11:17.375 142 12493.45 85.83 55257.82 88888.00 2008-05-21 10:11:17.500 142 12493.52 85.83 55257.82 88888.00 2008-05-21 10:11:17.625 142 12493.55 85.85 55257.82 88888.00 2008-05-21 10:11:17.750 142 12493.55 85.83 55257.80 88888.00 2008-05-21 10:11:17.875 142 12493.52 85.83 55257.82 88888.00 2008-05-21 10:11:18.000 142 12493.60 85.83 55257.82 88888.00 2008-05-21 10:11:18.125 142 12493.65 85.85 55257.82 88888.00 2008-05-21 10:11:18.250 142 12493.60 85.88 55257.82 88888.00 2008-05-21 10:11:18.375 142 12493.60 85.80 55257.85 88888.00 2008-05-21 10:11:18.500 142 12493.55 85.72 55257.80 88888.00 2008-05-21 10:11:18.625 142 12493.62 85.78 55257.82 88888.00 2008-05-21 10:11:18.750 142 12493.58 85.70 55257.80 88888.00 2008-05-21 10:11:18.875 142 12493.52 85.62 55257.80 88888.00 2008-05-21 10:11:19.000 142 12493.60 85.72 55257.88 88888.00 2008-05-21 10:11:19.125 142 12493.73 85.85 55257.88 88888.00 2008-05-21 10:11:19.250 142 12493.75 85.83 55257.90 88888.00 2008-05-21 10:11:19.375 142 12493.73 85.85 55257.90 88888.00 2008-05-21 10:11:19.500 142 12493.73 85.83 55257.90 88888.00 2008-05-21 10:11:19.625 142 12493.77 85.85 55257.93 88888.00 2008-05-21 10:11:19.750 142 12493.80 85.85 55257.90 88888.00 2008-05-21 10:11:19.875 142 12493.77 85.83 55257.90 88888.00 2008-05-21 10:11:20.000 142 12493.83 85.83 55257.90 88888.00 2008-05-21 10:11:20.125 142 12493.88 85.88 55257.90 88888.00 2008-05-21 10:11:20.250 142 12493.80 85.92 55257.95 88888.00 2008-05-21 10:11:20.375 142 12493.83 85.88 55257.90 88888.00 2008-05-21 10:11:20.500 142 12493.88 85.85 55257.93 88888.00 2008-05-21 10:11:20.625 142 12493.80 85.88 55257.95 88888.00 2008-05-21 10:11:20.750 142 12493.80 85.95 55257.95 88888.00 2008-05-21 10:11:20.875 142 12493.83 85.92 55257.93 88888.00 2008-05-21 10:11:21.000 142 12493.90 85.90 55257.95 88888.00 2008-05-21 10:11:21.125 142 12493.95 85.85 55257.93 88888.00 2008-05-21 10:11:21.250 142 12493.98 85.83 55258.03 88888.00 2008-05-21 10:11:21.375 142 12494.08 85.92 55258.03 88888.00 2008-05-21 10:11:21.500 142 12494.05 85.88 55257.97 88888.00 2008-05-21 10:11:21.625 142 12493.92 85.80 55257.95 88888.00 2008-05-21 10:11:21.750 142 12493.98 85.85 55257.97 88888.00 2008-05-21 10:11:21.875 142 12494.12 85.90 55258.03 88888.00 2008-05-21 10:11:22.000 142 12494.20 85.92 55258.00 88888.00 2008-05-21 10:11:22.125 142 12494.20 85.92 55258.03 88888.00 2008-05-21 10:11:22.250 142 12494.08 85.85 55258.00 88888.00 2008-05-21 10:11:22.375 142 12494.02 85.80 55257.97 88888.00 2008-05-21 10:11:22.500 142 12493.98 85.78 55257.97 88888.00 2008-05-21 10:11:22.625 142 12494.10 85.88 55258.03 88888.00 2008-05-21 10:11:22.750 142 12494.10 85.88 55258.05 88888.00 2008-05-21 10:11:22.875 142 12494.10 85.85 55258.03 88888.00 2008-05-21 10:11:23.000 142 12494.08 85.90 55258.03 88888.00 2008-05-21 10:11:23.125 142 12494.08 85.85 55258.03 88888.00 2008-05-21 10:11:23.250 142 12494.12 85.80 55258.05 88888.00 2008-05-21 10:11:23.375 142 12494.12 85.85 55258.07 88888.00 2008-05-21 10:11:23.500 142 12494.10 85.92 55258.12 88888.00 2008-05-21 10:11:23.625 142 12494.05 85.92 55258.07 88888.00 2008-05-21 10:11:23.750 142 12494.08 85.88 55258.05 88888.00 2008-05-21 10:11:23.875 142 12494.05 85.83 55258.05 88888.00 2008-05-21 10:11:24.000 142 12494.08 85.85 55258.03 88888.00 2008-05-21 10:11:24.125 142 12494.08 85.83 55258.05 88888.00 2008-05-21 10:11:24.250 142 12494.00 85.78 55258.07 88888.00 2008-05-21 10:11:24.375 142 12494.00 85.78 55258.07 88888.00 2008-05-21 10:11:24.500 142 12494.02 85.78 55258.07 88888.00 2008-05-21 10:11:24.625 142 12494.00 85.75 55258.07 88888.00 2008-05-21 10:11:24.750 142 12493.98 85.80 55258.07 88888.00 2008-05-21 10:11:24.875 142 12494.05 85.83 55258.12 88888.00 2008-05-21 10:11:25.000 142 12494.08 85.80 55258.10 88888.00 2008-05-21 10:11:25.125 142 12494.05 85.75 55258.10 88888.00 2008-05-21 10:11:25.250 142 12494.08 85.78 55258.15 88888.00 2008-05-21 10:11:25.375 142 12494.15 85.80 55258.18 88888.00 2008-05-21 10:11:25.500 142 12494.08 85.78 55258.18 88888.00 2008-05-21 10:11:25.625 142 12494.00 85.75 55258.12 88888.00 2008-05-21 10:11:25.750 142 12494.02 85.75 55258.15 88888.00 2008-05-21 10:11:25.875 142 12494.08 85.78 55258.20 88888.00 2008-05-21 10:11:26.000 142 12494.05 85.83 55258.22 88888.00 2008-05-21 10:11:26.125 142 12494.05 85.75 55258.25 88888.00 2008-05-21 10:11:26.250 142 12494.05 85.72 55258.28 88888.00 2008-05-21 10:11:26.375 142 12494.05 85.75 55258.25 88888.00 2008-05-21 10:11:26.500 142 12494.08 85.80 55258.28 88888.00 2008-05-21 10:11:26.625 142 12494.08 85.83 55258.30 88888.00 2008-05-21 10:11:26.750 142 12494.05 85.78 55258.30 88888.00 2008-05-21 10:11:26.875 142 12494.00 85.75 55258.32 88888.00 2008-05-21 10:11:27.000 142 12493.98 85.72 55258.32 88888.00 2008-05-21 10:11:27.125 142 12494.02 85.83 55258.32 88888.00 2008-05-21 10:11:27.250 142 12493.95 85.75 55258.32 88888.00 2008-05-21 10:11:27.375 142 12493.92 85.70 55258.30 88888.00 2008-05-21 10:11:27.500 142 12493.98 85.72 55258.30 88888.00 2008-05-21 10:11:27.625 142 12494.02 85.72 55258.35 88888.00 2008-05-21 10:11:27.750 142 12493.98 85.70 55258.35 88888.00 2008-05-21 10:11:27.875 142 12493.95 85.67 55258.32 88888.00 2008-05-21 10:11:28.000 142 12493.98 85.70 55258.35 88888.00 2008-05-21 10:11:28.125 142 12494.10 85.78 55258.40 88888.00 2008-05-21 10:11:28.250 142 12494.05 85.75 55258.38 88888.00 2008-05-21 10:11:28.375 142 12493.95 85.70 55258.35 88888.00 2008-05-21 10:11:28.500 142 12493.83 85.65 55258.35 88888.00 2008-05-21 10:11:28.625 142 12493.90 85.72 55258.40 88888.00 2008-05-21 10:11:28.750 142 12493.98 85.75 55258.43 88888.00 2008-05-21 10:11:28.875 142 12493.95 85.70 55258.38 88888.00 2008-05-21 10:11:29.000 142 12493.98 85.72 55258.40 88888.00 2008-05-21 10:11:29.125 142 12494.00 85.78 55258.47 88888.00 2008-05-21 10:11:29.250 142 12493.98 85.78 55258.50 88888.00 2008-05-21 10:11:29.375 142 12493.95 85.72 55258.47 88888.00 2008-05-21 10:11:29.500 142 12493.95 85.70 55258.47 88888.00 2008-05-21 10:11:29.625 142 12494.00 85.78 55258.50 88888.00 2008-05-21 10:11:29.750 142 12493.90 85.78 55258.50 88888.00 2008-05-21 10:11:29.875 142 12493.88 85.72 55258.47 88888.00 2008-05-21 10:11:30.000 142 12493.80 85.65 55258.45 88888.00 2008-05-21 10:11:30.125 142 12493.90 85.75 55258.53 88888.00 2008-05-21 10:11:30.250 142 12493.95 85.80 55258.60 88888.00 2008-05-21 10:11:30.375 142 12493.90 85.78 55258.60 88888.00 2008-05-21 10:11:30.500 142 12493.83 85.72 55258.60 88888.00 2008-05-21 10:11:30.625 142 12493.85 85.72 55258.60 88888.00 2008-05-21 10:11:30.750 142 12493.85 85.75 55258.55 88888.00 2008-05-21 10:11:30.875 142 12493.80 85.65 55258.53 88888.00 2008-05-21 10:11:31.000 142 12493.73 85.55 55258.47 88888.00 2008-05-21 10:11:31.125 142 12493.70 85.60 55258.53 88888.00 2008-05-21 10:11:31.250 142 12493.62 85.62 55258.55 88888.00 2008-05-21 10:11:31.375 142 12493.55 85.62 55258.57 88888.00 2008-05-21 10:11:31.500 142 12493.48 85.58 55258.55 88888.00 2008-05-21 10:11:31.625 142 12493.50 85.58 55258.57 88888.00 2008-05-21 10:11:31.750 142 12493.55 85.60 55258.62 88888.00 2008-05-21 10:11:31.875 142 12493.52 85.60 55258.62 88888.00 2008-05-21 10:11:32.000 142 12493.50 85.60 55258.60 88888.00 2008-05-21 10:11:32.125 142 12493.50 85.62 55258.68 88888.00 2008-05-21 10:11:32.250 142 12493.55 85.60 55258.65 88888.00 2008-05-21 10:11:32.375 142 12493.55 85.58 55258.65 88888.00 2008-05-21 10:11:32.500 142 12493.50 85.58 55258.70 88888.00 2008-05-21 10:11:32.625 142 12493.42 85.53 55258.65 88888.00 2008-05-21 10:11:32.750 142 12493.40 85.47 55258.65 88888.00 2008-05-21 10:11:32.875 142 12493.35 85.42 55258.62 88888.00 2008-05-21 10:11:33.000 142 12493.40 85.47 55258.70 88888.00 2008-05-21 10:11:33.125 142 12493.40 85.55 55258.75 88888.00 2008-05-21 10:11:33.250 142 12493.45 85.58 55258.80 88888.00 2008-05-21 10:11:33.375 142 12493.42 85.53 55258.72 88888.00 2008-05-21 10:11:33.500 142 12493.33 85.47 55258.72 88888.00 2008-05-21 10:11:33.625 142 12493.30 85.47 55258.75 88888.00 2008-05-21 10:11:33.750 142 12493.33 85.42 55258.78 88888.00 2008-05-21 10:11:33.875 142 12493.27 85.42 55258.78 88888.00 2008-05-21 10:11:34.000 142 12493.27 85.42 55258.82 88888.00 2008-05-21 10:11:34.125 142 12493.35 85.47 55258.85 88888.00 2008-05-21 10:11:34.250 142 12493.27 85.42 55258.85 88888.00 2008-05-21 10:11:34.375 142 12493.27 85.38 55258.85 88888.00 2008-05-21 10:11:34.500 142 12493.25 85.38 55258.82 88888.00 2008-05-21 10:11:34.625 142 12493.33 85.42 55258.85 88888.00 2008-05-21 10:11:34.750 142 12493.35 85.45 55258.88 88888.00 2008-05-21 10:11:34.875 142 12493.30 85.47 55258.88 88888.00 2008-05-21 10:11:35.000 142 12493.27 85.50 55258.88 88888.00 2008-05-21 10:11:35.125 142 12493.30 85.50 55258.90 88888.00 2008-05-21 10:11:35.250 142 12493.25 85.42 55258.93 88888.00 2008-05-21 10:11:35.375 142 12493.27 85.42 55258.90 88888.00 2008-05-21 10:11:35.500 142 12493.30 85.40 55258.93 88888.00 2008-05-21 10:11:35.625 142 12493.25 85.40 55258.95 88888.00 2008-05-21 10:11:35.750 142 12493.23 85.42 55258.97 88888.00 2008-05-21 10:11:35.875 142 12493.30 85.45 55259.03 88888.00 2008-05-21 10:11:36.000 142 12493.30 85.42 55258.97 88888.00 2008-05-21 10:11:36.125 142 12493.25 85.40 55258.97 88888.00 2008-05-21 10:11:36.250 142 12493.17 85.38 55258.97 88888.00 2008-05-21 10:11:36.375 142 12493.23 85.38 55258.97 88888.00 2008-05-21 10:11:36.500 142 12493.15 85.33 55258.95 88888.00 2008-05-21 10:11:36.625 142 12493.12 85.33 55258.95 88888.00 2008-05-21 10:11:36.750 142 12493.20 85.33 55258.97 88888.00 2008-05-21 10:11:36.875 142 12493.25 85.33 55259.00 88888.00 2008-05-21 10:11:37.000 142 12493.23 85.28 55258.97 88888.00 2008-05-21 10:11:37.125 142 12493.20 85.25 55258.97 88888.00 2008-05-21 10:11:37.250 142 12493.23 85.35 55259.05 88888.00 2008-05-21 10:11:37.375 142 12493.27 85.40 55259.03 88888.00 2008-05-21 10:11:37.500 142 12493.23 85.40 55259.00 88888.00 2008-05-21 10:11:37.625 142 12493.12 85.35 55259.00 88888.00 2008-05-21 10:11:37.750 142 12493.15 85.33 55259.05 88888.00 2008-05-21 10:11:37.875 142 12493.17 85.38 55259.07 88888.00 2008-05-21 10:11:38.000 142 12493.23 85.38 55259.05 88888.00 2008-05-21 10:11:38.125 142 12493.12 85.25 55259.07 88888.00 2008-05-21 10:11:38.250 142 12493.02 85.17 55259.05 88888.00 2008-05-21 10:11:38.375 142 12493.05 85.25 55259.07 88888.00 2008-05-21 10:11:38.500 142 12493.08 85.22 55259.07 88888.00 2008-05-21 10:11:38.625 142 12493.15 85.30 55259.12 88888.00 2008-05-21 10:11:38.750 142 12493.12 85.30 55259.15 88888.00 2008-05-21 10:11:38.875 142 12493.10 85.30 55259.12 88888.00 2008-05-21 10:11:39.000 142 12493.15 85.25 55259.12 88888.00 2008-05-21 10:11:39.125 142 12493.05 85.17 55259.18 88888.00 2008-05-21 10:11:39.250 142 12493.00 85.20 55259.20 88888.00 2008-05-21 10:11:39.375 142 12493.08 85.22 55259.20 88888.00 2008-05-21 10:11:39.500 142 12493.08 85.20 55259.20 88888.00 2008-05-21 10:11:39.625 142 12493.10 85.22 55259.20 88888.00 2008-05-21 10:11:39.750 142 12493.10 85.20 55259.15 88888.00 2008-05-21 10:11:39.875 142 12493.08 85.28 55259.20 88888.00 2008-05-21 10:11:40.000 142 12493.02 85.15 55259.15 88888.00 2008-05-21 10:11:40.125 142 12493.00 85.15 55259.18 88888.00 2008-05-21 10:11:40.250 142 12492.98 85.17 55259.25 88888.00 2008-05-21 10:11:40.375 142 12492.95 85.25 55259.25 88888.00 2008-05-21 10:11:40.500 142 12492.90 85.20 55259.25 88888.00 2008-05-21 10:11:40.625 142 12492.90 85.17 55259.25 88888.00 2008-05-21 10:11:40.750 142 12492.95 85.17 55259.25 88888.00 2008-05-21 10:11:40.875 142 12492.95 85.25 55259.30 88888.00 2008-05-21 10:11:41.000 142 12492.90 85.17 55259.22 88888.00 2008-05-21 10:11:41.125 142 12492.85 85.10 55259.25 88888.00 2008-05-21 10:11:41.250 142 12492.90 85.20 55259.30 88888.00 2008-05-21 10:11:41.375 142 12492.95 85.20 55259.32 88888.00 2008-05-21 10:11:41.500 142 12492.80 85.08 55259.30 88888.00 2008-05-21 10:11:41.625 142 12492.77 85.05 55259.30 88888.00 2008-05-21 10:11:41.750 142 12492.85 85.05 55259.28 88888.00 2008-05-21 10:11:41.875 142 12492.85 85.08 55259.30 88888.00 2008-05-21 10:11:42.000 142 12492.83 85.10 55259.32 88888.00 2008-05-21 10:11:42.125 142 12492.77 85.10 55259.35 88888.00 2008-05-21 10:11:42.250 142 12492.75 85.00 55259.35 88888.00 2008-05-21 10:11:42.375 142 12492.88 85.03 55259.32 88888.00 2008-05-21 10:11:42.500 142 12492.88 85.03 55259.32 88888.00 2008-05-21 10:11:42.625 142 12492.83 85.05 55259.35 88888.00 2008-05-21 10:11:42.750 142 12492.83 85.08 55259.38 88888.00 2008-05-21 10:11:42.875 142 12492.83 85.10 55259.38 88888.00 2008-05-21 10:11:43.000 142 12492.83 85.10 55259.38 88888.00 2008-05-21 10:11:43.125 142 12492.77 85.05 55259.38 88888.00 2008-05-21 10:11:43.250 142 12492.73 85.00 55259.38 88888.00 2008-05-21 10:11:43.375 142 12492.70 84.97 55259.38 88888.00 2008-05-21 10:11:43.500 142 12492.80 85.03 55259.40 88888.00 2008-05-21 10:11:43.625 142 12492.88 85.08 55259.43 88888.00 2008-05-21 10:11:43.750 142 12492.88 85.08 55259.43 88888.00 2008-05-21 10:11:43.875 142 12492.98 85.12 55259.47 88888.00 2008-05-21 10:11:44.000 142 12493.00 85.08 55259.40 88888.00 2008-05-21 10:11:44.125 142 12493.00 85.08 55259.43 88888.00 2008-05-21 10:11:44.250 142 12492.92 84.95 55259.43 88888.00 2008-05-21 10:11:44.375 142 12492.88 84.95 55259.40 88888.00 2008-05-21 10:11:44.500 142 12492.88 85.00 55259.45 88888.00 2008-05-21 10:11:44.625 142 12492.88 85.03 55259.45 88888.00 2008-05-21 10:11:44.750 142 12492.88 84.97 55259.40 88888.00 2008-05-21 10:11:44.875 142 12492.83 84.97 55259.43 88888.00 2008-05-21 10:11:45.000 142 12492.83 84.95 55259.40 88888.00 2008-05-21 10:11:45.125 142 12492.77 84.97 55259.47 88888.00 2008-05-21 10:11:45.250 142 12492.85 85.10 55259.53 88888.00 2008-05-21 10:11:45.375 142 12492.95 85.12 55259.53 88888.00 2008-05-21 10:11:45.500 142 12492.88 85.03 55259.50 88888.00 2008-05-21 10:11:45.625 142 12492.83 85.05 55259.53 88888.00 2008-05-21 10:11:45.750 142 12492.88 85.12 55259.55 88888.00 2008-05-21 10:11:45.875 142 12492.90 85.05 55259.55 88888.00 2008-05-21 10:11:46.000 142 12492.90 85.03 55259.53 88888.00 2008-05-21 10:11:46.125 142 12492.92 85.03 55259.57 88888.00 2008-05-21 10:11:46.250 142 12492.98 85.15 55259.68 88888.00 2008-05-21 10:11:46.375 142 12493.02 85.12 55259.62 88888.00 2008-05-21 10:11:46.500 142 12493.00 85.03 55259.57 88888.00 2008-05-21 10:11:46.625 142 12492.98 85.10 55259.57 88888.00 2008-05-21 10:11:46.750 142 12492.98 85.15 55259.60 88888.00 2008-05-21 10:11:46.875 142 12492.98 85.17 55259.60 88888.00 2008-05-21 10:11:47.000 142 12492.95 85.08 55259.57 88888.00 2008-05-21 10:11:47.125 142 12492.95 85.05 55259.60 88888.00 2008-05-21 10:11:47.250 142 12492.88 85.03 55259.62 88888.00 2008-05-21 10:11:47.375 142 12492.88 85.03 55259.62 88888.00 2008-05-21 10:11:47.500 142 12492.85 85.00 55259.57 88888.00 2008-05-21 10:11:47.625 142 12492.85 84.95 55259.57 88888.00 2008-05-21 10:11:47.750 142 12492.83 84.95 55259.62 88888.00 2008-05-21 10:11:47.875 142 12492.80 84.97 55259.62 88888.00 2008-05-21 10:11:48.000 142 12492.83 85.00 55259.62 88888.00 2008-05-21 10:11:48.125 142 12492.83 84.95 55259.60 88888.00 2008-05-21 10:11:48.250 142 12492.83 84.95 55259.62 88888.00 2008-05-21 10:11:48.375 142 12492.90 85.03 55259.65 88888.00 2008-05-21 10:11:48.500 142 12492.95 85.08 55259.68 88888.00 2008-05-21 10:11:48.625 142 12492.92 85.10 55259.68 88888.00 2008-05-21 10:11:48.750 142 12492.90 85.05 55259.68 88888.00 2008-05-21 10:11:48.875 142 12492.90 85.03 55259.68 88888.00 2008-05-21 10:11:49.000 142 12492.85 85.00 55259.68 88888.00 2008-05-21 10:11:49.125 142 12492.80 85.00 55259.68 88888.00 2008-05-21 10:11:49.250 142 12492.77 85.05 55259.68 88888.00 2008-05-21 10:11:49.375 142 12492.77 85.03 55259.68 88888.00 2008-05-21 10:11:49.500 142 12492.70 84.97 55259.65 88888.00 2008-05-21 10:11:49.625 142 12492.73 84.95 55259.68 88888.00 2008-05-21 10:11:49.750 142 12492.73 84.92 55259.68 88888.00 2008-05-21 10:11:49.875 142 12492.67 84.90 55259.70 88888.00 2008-05-21 10:11:50.000 142 12492.70 84.90 55259.68 88888.00 2008-05-21 10:11:50.125 142 12492.75 84.88 55259.65 88888.00 2008-05-21 10:11:50.250 142 12492.70 84.88 55259.68 88888.00 2008-05-21 10:11:50.375 142 12492.73 84.95 55259.70 88888.00 2008-05-21 10:11:50.500 142 12492.70 84.90 55259.70 88888.00 2008-05-21 10:11:50.625 142 12492.70 84.88 55259.70 88888.00 2008-05-21 10:11:50.750 142 12492.62 84.83 55259.70 88888.00 2008-05-21 10:11:50.875 142 12492.55 84.85 55259.70 88888.00 2008-05-21 10:11:51.000 142 12492.62 84.83 55259.68 88888.00 2008-05-21 10:11:51.125 142 12492.58 84.83 55259.72 88888.00 2008-05-21 10:11:51.250 142 12492.58 84.88 55259.78 88888.00 2008-05-21 10:11:51.375 142 12492.62 84.83 55259.72 88888.00 2008-05-21 10:11:51.500 142 12492.60 84.78 55259.70 88888.00 2008-05-21 10:11:51.625 142 12492.58 84.83 55259.70 88888.00 2008-05-21 10:11:51.750 142 12492.58 84.83 55259.72 88888.00 2008-05-21 10:11:51.875 142 12492.65 84.85 55259.72 88888.00 2008-05-21 10:11:52.000 142 12492.70 84.88 55259.72 88888.00 2008-05-21 10:11:52.125 142 12492.75 84.85 55259.75 88888.00 2008-05-21 10:11:52.250 142 12492.73 84.78 55259.72 88888.00 2008-05-21 10:11:52.375 142 12492.73 84.72 55259.70 88888.00 2008-05-21 10:11:52.500 142 12492.60 84.72 55259.70 88888.00 2008-05-21 10:11:52.625 142 12492.65 84.85 55259.78 88888.00 2008-05-21 10:11:52.750 142 12492.70 84.85 55259.78 88888.00 2008-05-21 10:11:52.875 142 12492.75 84.75 55259.75 88888.00 2008-05-21 10:11:53.000 142 12492.73 84.72 55259.75 88888.00 2008-05-21 10:11:53.125 142 12492.70 84.70 55259.75 88888.00 2008-05-21 10:11:53.250 142 12492.67 84.70 55259.78 88888.00 2008-05-21 10:11:53.375 142 12492.60 84.67 55259.78 88888.00 2008-05-21 10:11:53.500 142 12492.55 84.67 55259.75 88888.00 2008-05-21 10:11:53.625 142 12492.60 84.70 55259.75 88888.00 2008-05-21 10:11:53.750 142 12492.67 84.72 55259.80 88888.00 2008-05-21 10:11:53.875 142 12492.73 84.75 55259.82 88888.00 2008-05-21 10:11:54.000 142 12492.73 84.65 55259.80 88888.00 2008-05-21 10:11:54.125 142 12492.73 84.62 55259.75 88888.00 2008-05-21 10:11:54.250 142 12492.77 84.67 55259.78 88888.00 2008-05-21 10:11:54.375 142 12492.85 84.75 55259.78 88888.00 2008-05-21 10:11:54.500 142 12492.85 84.78 55259.80 88888.00 2008-05-21 10:11:54.625 142 12492.83 84.70 55259.78 88888.00 2008-05-21 10:11:54.750 142 12492.85 84.67 55259.72 88888.00 2008-05-21 10:11:54.875 142 12492.85 84.72 55259.75 88888.00 2008-05-21 10:11:55.000 142 12492.88 84.72 55259.75 88888.00 2008-05-21 10:11:55.125 142 12492.88 84.70 55259.80 88888.00 2008-05-21 10:11:55.250 142 12492.92 84.72 55259.85 88888.00 2008-05-21 10:11:55.375 142 12493.02 84.75 55259.82 88888.00 2008-05-21 10:11:55.500 142 12493.02 84.75 55259.82 88888.00 2008-05-21 10:11:55.625 142 12492.92 84.67 55259.82 88888.00 2008-05-21 10:11:55.750 142 12492.90 84.65 55259.80 88888.00 2008-05-21 10:11:55.875 142 12492.92 84.65 55259.80 88888.00 2008-05-21 10:11:56.000 142 12493.00 84.72 55259.78 88888.00 2008-05-21 10:11:56.125 142 12493.08 84.75 55259.82 88888.00 2008-05-21 10:11:56.250 142 12493.02 84.72 55259.82 88888.00 2008-05-21 10:11:56.375 142 12493.02 84.72 55259.78 88888.00 2008-05-21 10:11:56.500 142 12493.05 84.72 55259.82 88888.00 2008-05-21 10:11:56.625 142 12493.10 84.67 55259.80 88888.00 2008-05-21 10:11:56.750 142 12493.12 84.70 55259.80 88888.00 2008-05-21 10:11:56.875 142 12493.15 84.70 55259.78 88888.00 2008-05-21 10:11:57.000 142 12493.15 84.67 55259.78 88888.00 2008-05-21 10:11:57.125 142 12493.08 84.72 55259.82 88888.00 2008-05-21 10:11:57.250 142 12493.02 84.75 55259.88 88888.00 2008-05-21 10:11:57.375 142 12493.15 84.83 55259.90 88888.00 2008-05-21 10:11:57.500 142 12493.23 84.85 55259.90 88888.00 2008-05-21 10:11:57.625 142 12493.17 84.80 55259.85 88888.00 2008-05-21 10:11:57.750 142 12493.15 84.85 55259.90 88888.00 2008-05-21 10:11:57.875 142 12493.17 84.80 55259.90 88888.00 2008-05-21 10:11:58.000 142 12493.12 84.72 55259.90 88888.00 2008-05-21 10:11:58.125 142 12493.12 84.78 55259.93 88888.00 2008-05-21 10:11:58.250 142 12493.10 84.72 55259.93 88888.00 2008-05-21 10:11:58.375 142 12493.10 84.75 55259.88 88888.00 2008-05-21 10:11:58.500 142 12493.12 84.80 55259.90 88888.00 2008-05-21 10:11:58.625 142 12493.10 84.75 55259.93 88888.00 2008-05-21 10:11:58.750 142 12493.05 84.67 55259.93 88888.00 2008-05-21 10:11:58.875 142 12493.12 84.72 55259.95 88888.00 2008-05-21 10:11:59.000 142 12493.15 84.78 55259.97 88888.00 2008-05-21 10:11:59.125 142 12493.17 84.80 55259.95 88888.00 2008-05-21 10:11:59.250 142 12493.15 84.80 55259.95 88888.00 2008-05-21 10:11:59.375 142 12493.17 84.78 55259.95 88888.00 2008-05-21 10:11:59.500 142 12493.23 84.80 55259.93 88888.00 2008-05-21 10:11:59.625 142 12493.12 84.75 55259.93 88888.00 2008-05-21 10:11:59.750 142 12493.10 84.72 55259.93 88888.00 2008-05-21 10:11:59.875 142 12493.10 84.72 55259.90 88888.00 2008-05-21 10:12:00.000 142 12493.05 84.65 55259.88 88888.00 2008-05-21 10:12:00.125 142 12493.05 84.70 55259.93 88888.00 2008-05-21 10:12:00.250 142 12493.10 84.75 55259.95 88888.00 2008-05-21 10:12:00.375 142 12493.15 84.78 55259.95 88888.00 2008-05-21 10:12:00.500 142 12493.20 84.72 55259.95 88888.00 2008-05-21 10:12:00.625 142 12493.23 84.75 55259.97 88888.00 2008-05-21 10:12:00.750 142 12493.25 84.80 55259.95 88888.00 2008-05-21 10:12:00.875 142 12493.23 84.72 55259.93 88888.00 2008-05-21 10:12:01.000 142 12493.08 84.58 55259.88 88888.00 2008-05-21 10:12:01.125 142 12493.05 84.60 55259.90 88888.00 2008-05-21 10:12:01.250 142 12493.10 84.67 55259.95 88888.00 2008-05-21 10:12:01.375 142 12493.10 84.70 55259.95 88888.00 2008-05-21 10:12:01.500 142 12493.10 84.65 55259.93 88888.00 2008-05-21 10:12:01.625 142 12493.17 84.70 55259.95 88888.00 2008-05-21 10:12:01.750 142 12493.30 84.80 55259.97 88888.00 2008-05-21 10:12:01.875 142 12493.38 84.83 55260.00 88888.00 2008-05-21 10:12:02.000 142 12493.33 84.83 55260.03 88888.00 2008-05-21 10:12:02.125 142 12493.27 84.75 55260.00 88888.00 2008-05-21 10:12:02.250 142 12493.23 84.65 55260.00 88888.00 2008-05-21 10:12:02.375 142 12493.25 84.62 55259.95 88888.00 2008-05-21 10:12:02.500 142 12493.20 84.62 55259.95 88888.00 2008-05-21 10:12:02.625 142 12493.17 84.70 55259.97 88888.00 2008-05-21 10:12:02.750 142 12493.23 84.67 55260.00 88888.00 2008-05-21 10:12:02.875 142 12493.30 84.75 55260.05 88888.00 2008-05-21 10:12:03.000 142 12493.30 84.72 55260.00 88888.00 2008-05-21 10:12:03.125 142 12493.27 84.70 55260.00 88888.00 2008-05-21 10:12:03.250 142 12493.25 84.62 55260.03 88888.00 2008-05-21 10:12:03.375 142 12493.23 84.67 55260.03 88888.00 2008-05-21 10:12:03.500 142 12493.25 84.70 55260.07 88888.00 2008-05-21 10:12:03.625 142 12493.27 84.65 55260.03 88888.00 2008-05-21 10:12:03.750 142 12493.25 84.55 55260.05 88888.00 2008-05-21 10:12:03.875 142 12493.25 84.65 55260.05 88888.00 2008-05-21 10:12:04.000 142 12493.25 84.72 55260.07 88888.00 2008-05-21 10:12:04.125 142 12493.25 84.70 55260.07 88888.00 2008-05-21 10:12:04.250 142 12493.27 84.70 55260.07 88888.00 2008-05-21 10:12:04.375 142 12493.35 84.70 55260.10 88888.00 2008-05-21 10:12:04.500 142 12493.38 84.67 55260.07 88888.00 2008-05-21 10:12:04.625 142 12493.35 84.70 55260.12 88888.00 2008-05-21 10:12:04.750 142 12493.33 84.70 55260.12 88888.00 2008-05-21 10:12:04.875 142 12493.38 84.70 55260.10 88888.00 2008-05-21 10:12:05.000 142 12493.33 84.70 55260.10 88888.00 2008-05-21 10:12:05.125 142 12493.27 84.65 55260.10 88888.00 2008-05-21 10:12:05.250 142 12493.17 84.60 55260.07 88888.00 2008-05-21 10:12:05.375 142 12493.25 84.62 55260.07 88888.00 2008-05-21 10:12:05.500 142 12493.30 84.62 55260.10 88888.00 2008-05-21 10:12:05.625 142 12493.35 84.70 55260.15 88888.00 2008-05-21 10:12:05.750 142 12493.38 84.72 55260.15 88888.00 2008-05-21 10:12:05.875 142 12493.35 84.72 55260.10 88888.00 2008-05-21 10:12:06.000 142 12493.27 84.67 55260.07 88888.00 2008-05-21 10:12:06.125 142 12493.38 84.78 55260.18 88888.00 2008-05-21 10:12:06.250 142 12493.40 84.85 55260.22 88888.00 2008-05-21 10:12:06.375 142 12493.33 84.85 55260.20 88888.00 2008-05-21 10:12:06.500 142 12493.25 84.75 55260.15 88888.00 2008-05-21 10:12:06.625 142 12493.27 84.75 55260.15 88888.00 2008-05-21 10:12:06.750 142 12493.33 84.75 55260.15 88888.00 2008-05-21 10:12:06.875 142 12493.27 84.70 55260.15 88888.00 2008-05-21 10:12:07.000 142 12493.25 84.70 55260.15 88888.00 2008-05-21 10:12:07.125 142 12493.27 84.67 55260.12 88888.00 2008-05-21 10:12:07.250 142 12493.27 84.70 55260.18 88888.00 2008-05-21 10:12:07.375 142 12493.33 84.72 55260.20 88888.00 2008-05-21 10:12:07.500 142 12493.38 84.78 55260.20 88888.00 2008-05-21 10:12:07.625 142 12493.33 84.72 55260.18 88888.00 2008-05-21 10:12:07.750 142 12493.35 84.70 55260.20 88888.00 2008-05-21 10:12:07.875 142 12493.40 84.72 55260.15 88888.00 2008-05-21 10:12:08.000 142 12493.38 84.70 55260.15 88888.00 2008-05-21 10:12:08.125 142 12493.35 84.70 55260.18 88888.00 2008-05-21 10:12:08.250 142 12493.35 84.70 55260.18 88888.00 2008-05-21 10:12:08.375 142 12493.33 84.70 55260.18 88888.00 2008-05-21 10:12:08.500 142 12493.40 84.75 55260.15 88888.00 2008-05-21 10:12:08.625 142 12493.42 84.72 55260.18 88888.00 2008-05-21 10:12:08.750 142 12493.40 84.70 55260.18 88888.00 2008-05-21 10:12:08.875 142 12493.38 84.70 55260.18 88888.00 2008-05-21 10:12:09.000 142 12493.38 84.67 55260.18 88888.00 2008-05-21 10:12:09.125 142 12493.35 84.67 55260.18 88888.00 2008-05-21 10:12:09.250 142 12493.38 84.70 55260.22 88888.00 2008-05-21 10:12:09.375 142 12493.45 84.72 55260.22 88888.00 2008-05-21 10:12:09.500 142 12493.40 84.75 55260.25 88888.00 2008-05-21 10:12:09.625 142 12493.33 84.70 55260.22 88888.00 2008-05-21 10:12:09.750 142 12493.30 84.65 55260.18 88888.00 2008-05-21 10:12:09.875 142 12493.38 84.67 55260.22 88888.00 2008-05-21 10:12:10.000 142 12493.38 84.67 55260.22 88888.00 2008-05-21 10:12:10.125 142 12493.35 84.70 55260.25 88888.00 2008-05-21 10:12:10.250 142 12493.30 84.70 55260.25 88888.00 2008-05-21 10:12:10.375 142 12493.38 84.78 55260.28 88888.00 2008-05-21 10:12:10.500 142 12493.48 84.80 55260.32 88888.00 2008-05-21 10:12:10.625 142 12493.45 84.78 55260.32 88888.00 2008-05-21 10:12:10.750 142 12493.38 84.72 55260.28 88888.00 2008-05-21 10:12:10.875 142 12493.35 84.70 55260.22 88888.00 2008-05-21 10:12:11.000 142 12493.33 84.67 55260.25 88888.00 2008-05-21 10:12:11.125 142 12493.40 84.67 55260.30 88888.00 2008-05-21 10:12:11.250 142 12493.35 84.65 55260.30 88888.00 2008-05-21 10:12:11.375 142 12493.30 84.62 55260.28 88888.00 2008-05-21 10:12:11.500 142 12493.30 84.62 55260.30 88888.00 2008-05-21 10:12:11.625 142 12493.30 84.62 55260.32 88888.00 2008-05-21 10:12:11.750 142 12493.33 84.67 55260.35 88888.00 2008-05-21 10:12:11.875 142 12493.38 84.67 55260.32 88888.00 2008-05-21 10:12:12.000 142 12493.40 84.67 55260.32 88888.00 2008-05-21 10:12:12.125 142 12493.45 84.67 55260.30 88888.00 2008-05-21 10:12:12.250 142 12493.38 84.62 55260.28 88888.00 2008-05-21 10:12:12.375 142 12493.38 84.65 55260.30 88888.00 2008-05-21 10:12:12.500 142 12493.42 84.65 55260.38 88888.00 2008-05-21 10:12:12.625 142 12493.50 84.78 55260.40 88888.00 2008-05-21 10:12:12.750 142 12493.52 84.75 55260.40 88888.00 2008-05-21 10:12:12.875 142 12493.42 84.67 55260.38 88888.00 2008-05-21 10:12:13.000 142 12493.38 84.60 55260.40 88888.00 2008-05-21 10:12:13.125 142 12493.42 84.60 55260.43 88888.00 2008-05-21 10:12:13.250 142 12493.38 84.58 55260.45 88888.00 2008-05-21 10:12:13.375 142 12493.40 84.62 55260.43 88888.00 2008-05-21 10:12:13.500 142 12493.42 84.62 55260.43 88888.00 2008-05-21 10:12:13.625 142 12493.45 84.60 55260.45 88888.00 2008-05-21 10:12:13.750 142 12493.42 84.58 55260.43 88888.00 2008-05-21 10:12:13.875 142 12493.38 84.53 55260.40 88888.00 2008-05-21 10:12:14.000 142 12493.33 84.50 55260.38 88888.00 2008-05-21 10:12:14.125 142 12493.35 84.53 55260.43 88888.00 2008-05-21 10:12:14.250 142 12493.40 84.53 55260.43 88888.00 2008-05-21 10:12:14.375 142 12493.42 84.50 55260.43 88888.00 2008-05-21 10:12:14.500 142 12493.45 84.53 55260.45 88888.00 2008-05-21 10:12:14.625 142 12493.55 84.60 55260.45 88888.00 2008-05-21 10:12:14.750 142 12493.52 84.60 55260.47 88888.00 2008-05-21 10:12:14.875 142 12493.42 84.53 55260.47 88888.00 2008-05-21 10:12:15.000 142 12493.50 84.53 55260.47 88888.00 2008-05-21 10:12:15.125 142 12493.50 84.53 55260.47 88888.00 2008-05-21 10:12:15.250 142 12493.48 84.50 55260.47 88888.00 2008-05-21 10:12:15.375 142 12493.50 84.50 55260.47 88888.00 2008-05-21 10:12:15.500 142 12493.55 84.50 55260.47 88888.00 2008-05-21 10:12:15.625 142 12493.58 84.47 55260.47 88888.00 2008-05-21 10:12:15.750 142 12493.58 84.53 55260.50 88888.00 2008-05-21 10:12:15.875 142 12493.58 84.53 55260.47 88888.00 2008-05-21 10:12:16.000 142 12493.55 84.53 55260.47 88888.00 2008-05-21 10:12:16.125 142 12493.50 84.42 55260.47 88888.00 2008-05-21 10:12:16.250 142 12493.45 84.38 55260.47 88888.00 2008-05-21 10:12:16.375 142 12493.52 84.42 55260.47 88888.00 2008-05-21 10:12:16.500 142 12493.58 84.50 55260.53 88888.00 2008-05-21 10:12:16.625 142 12493.62 84.53 55260.53 88888.00 2008-05-21 10:12:16.750 142 12493.60 84.53 55260.53 88888.00 2008-05-21 10:12:16.875 142 12493.58 84.47 55260.55 88888.00 2008-05-21 10:12:17.000 142 12493.58 84.42 55260.57 88888.00 2008-05-21 10:12:17.125 142 12493.60 84.45 55260.57 88888.00 2008-05-21 10:12:17.250 142 12493.60 84.47 55260.57 88888.00 2008-05-21 10:12:17.375 142 12493.62 84.45 55260.60 88888.00 2008-05-21 10:12:17.500 142 12493.62 84.42 55260.60 88888.00 2008-05-21 10:12:17.625 142 12493.62 84.45 55260.57 88888.00 2008-05-21 10:12:17.750 142 12493.60 84.42 55260.60 88888.00 2008-05-21 10:12:17.875 142 12493.62 84.47 55260.62 88888.00 2008-05-21 10:12:18.000 142 12493.62 84.53 55260.62 88888.00 2008-05-21 10:12:18.125 142 12493.55 84.47 55260.62 88888.00 2008-05-21 10:12:18.250 142 12493.48 84.35 55260.60 88888.00 2008-05-21 10:12:18.375 142 12493.52 84.35 55260.60 88888.00 2008-05-21 10:12:18.500 142 12493.52 84.33 55260.62 88888.00 2008-05-21 10:12:18.625 142 12493.60 84.35 55260.62 88888.00 2008-05-21 10:12:18.750 142 12493.62 84.38 55260.62 88888.00 2008-05-21 10:12:18.875 142 12493.67 84.35 55260.62 88888.00 2008-05-21 10:12:19.000 142 12493.73 84.40 55260.65 88888.00 2008-05-21 10:12:19.125 142 12493.70 84.38 55260.65 88888.00 2008-05-21 10:12:19.250 142 12493.67 84.30 55260.68 88888.00 2008-05-21 10:12:19.375 142 12493.65 84.28 55260.70 88888.00 2008-05-21 10:12:19.500 142 12493.65 84.30 55260.68 88888.00 2008-05-21 10:12:19.625 142 12493.62 84.20 55260.65 88888.00 2008-05-21 10:12:19.750 142 12493.62 84.25 55260.65 88888.00 2008-05-21 10:12:19.875 142 12493.67 84.30 55260.68 88888.00 2008-05-21 10:12:20.000 142 12493.73 84.35 55260.70 88888.00 2008-05-21 10:12:20.125 142 12493.75 84.35 55260.70 88888.00 2008-05-21 10:12:20.250 142 12493.67 84.22 55260.68 88888.00 2008-05-21 10:12:20.375 142 12493.65 84.17 55260.65 88888.00 2008-05-21 10:12:20.500 142 12493.62 84.15 55260.65 88888.00 2008-05-21 10:12:20.625 142 12493.65 84.22 55260.68 88888.00 2008-05-21 10:12:20.750 142 12493.70 84.33 55260.70 88888.00 2008-05-21 10:12:20.875 142 12493.65 84.30 55260.68 88888.00 2008-05-21 10:12:21.000 142 12493.65 84.22 55260.65 88888.00 2008-05-21 10:12:21.125 142 12493.67 84.22 55260.72 88888.00 2008-05-21 10:12:21.250 142 12493.75 84.30 55260.75 88888.00 2008-05-21 10:12:21.375 142 12493.75 84.28 55260.70 88888.00 2008-05-21 10:12:21.500 142 12493.70 84.22 55260.72 88888.00 2008-05-21 10:12:21.625 142 12493.73 84.25 55260.72 88888.00 2008-05-21 10:12:21.750 142 12493.67 84.20 55260.68 88888.00 2008-05-21 10:12:21.875 142 12493.65 84.17 55260.70 88888.00 2008-05-21 10:12:22.000 142 12493.73 84.25 55260.72 88888.00 2008-05-21 10:12:22.125 142 12493.83 84.35 55260.78 88888.00 2008-05-21 10:12:22.250 142 12493.77 84.30 55260.75 88888.00 2008-05-21 10:12:22.375 142 12493.73 84.25 55260.75 88888.00 2008-05-21 10:12:22.500 142 12493.77 84.28 55260.75 88888.00 2008-05-21 10:12:22.625 142 12493.83 84.35 55260.78 88888.00 2008-05-21 10:12:22.750 142 12493.85 84.40 55260.80 88888.00 2008-05-21 10:12:22.875 142 12493.83 84.35 55260.78 88888.00 2008-05-21 10:12:23.000 142 12493.73 84.28 55260.75 88888.00 2008-05-21 10:12:23.125 142 12493.73 84.28 55260.80 88888.00 2008-05-21 10:12:23.250 142 12493.73 84.28 55260.80 88888.00 2008-05-21 10:12:23.375 142 12493.73 84.28 55260.80 88888.00 2008-05-21 10:12:23.500 142 12493.80 84.30 55260.80 88888.00 2008-05-21 10:12:23.625 142 12493.75 84.30 55260.82 88888.00 2008-05-21 10:12:23.750 142 12493.83 84.30 55260.82 88888.00 2008-05-21 10:12:23.875 142 12493.90 84.35 55260.85 88888.00 2008-05-21 10:12:24.000 142 12493.90 84.30 55260.80 88888.00 2008-05-21 10:12:24.125 142 12493.90 84.33 55260.85 88888.00 2008-05-21 10:12:24.250 142 12493.85 84.30 55260.88 88888.00 2008-05-21 10:12:24.375 142 12493.90 84.35 55260.88 88888.00 2008-05-21 10:12:24.500 142 12493.95 84.38 55260.88 88888.00 2008-05-21 10:12:24.625 142 12493.92 84.35 55260.82 88888.00 2008-05-21 10:12:24.750 142 12493.95 84.22 55260.82 88888.00 2008-05-21 10:12:24.875 142 12493.95 84.28 55260.82 88888.00 2008-05-21 10:12:25.000 142 12493.90 84.30 55260.80 88888.00 2008-05-21 10:12:25.125 142 12493.90 84.30 55260.80 88888.00 2008-05-21 10:12:25.250 142 12493.90 84.30 55260.82 88888.00 2008-05-21 10:12:25.375 142 12494.00 84.38 55260.82 88888.00 2008-05-21 10:12:25.500 142 12494.05 84.33 55260.85 88888.00 2008-05-21 10:12:25.625 142 12494.00 84.33 55260.88 88888.00 2008-05-21 10:12:25.750 142 12493.92 84.35 55260.88 88888.00 2008-05-21 10:12:25.875 142 12493.92 84.30 55260.88 88888.00 2008-05-21 10:12:26.000 142 12493.95 84.30 55260.85 88888.00 2008-05-21 10:12:26.125 142 12493.95 84.28 55260.82 88888.00 2008-05-21 10:12:26.250 142 12493.92 84.33 55260.85 88888.00 2008-05-21 10:12:26.375 142 12494.00 84.40 55260.90 88888.00 2008-05-21 10:12:26.500 142 12493.98 84.45 55260.95 88888.00 2008-05-21 10:12:26.625 142 12494.00 84.42 55260.93 88888.00 2008-05-21 10:12:26.750 142 12494.00 84.38 55260.90 88888.00 2008-05-21 10:12:26.875 142 12494.02 84.38 55260.93 88888.00 2008-05-21 10:12:27.000 142 12494.05 84.45 55260.95 88888.00 2008-05-21 10:12:27.125 142 12494.05 84.38 55260.95 88888.00 2008-05-21 10:12:27.250 142 12493.98 84.30 55260.93 88888.00 2008-05-21 10:12:27.375 142 12493.90 84.30 55260.93 88888.00 2008-05-21 10:12:27.500 142 12493.95 84.33 55260.97 88888.00 2008-05-21 10:12:27.625 142 12493.98 84.33 55260.97 88888.00 2008-05-21 10:12:27.750 142 12494.05 84.40 55260.97 88888.00 2008-05-21 10:12:27.875 142 12494.05 84.40 55260.97 88888.00 2008-05-21 10:12:28.000 142 12493.95 84.38 55260.97 88888.00 2008-05-21 10:12:28.125 142 12494.02 84.40 55260.97 88888.00 2008-05-21 10:12:28.250 142 12494.05 84.38 55261.00 88888.00 2008-05-21 10:12:28.375 142 12494.10 84.38 55261.05 88888.00 2008-05-21 10:12:28.500 142 12494.12 84.40 55261.07 88888.00 2008-05-21 10:12:28.625 142 12494.10 84.45 55261.05 88888.00 2008-05-21 10:12:28.750 142 12494.08 84.50 55261.05 88888.00 2008-05-21 10:12:28.875 142 12494.05 84.45 55261.07 88888.00 2008-05-21 10:12:29.000 142 12494.00 84.40 55261.05 88888.00 2008-05-21 10:12:29.125 142 12494.00 84.42 55261.05 88888.00 2008-05-21 10:12:29.250 142 12494.02 84.35 55261.05 88888.00 2008-05-21 10:12:29.375 142 12494.05 84.35 55261.03 88888.00 2008-05-21 10:12:29.500 142 12494.02 84.38 55261.05 88888.00 2008-05-21 10:12:29.625 142 12493.92 84.33 55261.03 88888.00 2008-05-21 10:12:29.750 142 12493.90 84.30 55261.05 88888.00 2008-05-21 10:12:29.875 142 12494.00 84.35 55261.12 88888.00 2008-05-21 10:12:30.000 142 12494.05 84.38 55261.10 88888.00 2008-05-21 10:12:30.125 142 12494.08 84.35 55261.10 88888.00 2008-05-21 10:12:30.250 142 12494.08 84.30 55261.07 88888.00 2008-05-21 10:12:30.375 142 12494.08 84.33 55261.07 88888.00 2008-05-21 10:12:30.500 142 12494.02 84.42 55261.10 88888.00 2008-05-21 10:12:30.625 142 12494.10 84.47 55261.10 88888.00 2008-05-21 10:12:30.750 142 12494.17 84.47 55261.15 88888.00 2008-05-21 10:12:30.875 142 12494.12 84.35 55261.12 88888.00 2008-05-21 10:12:31.000 142 12494.12 84.35 55261.07 88888.00 2008-05-21 10:12:31.125 142 12494.17 84.38 55261.07 88888.00 2008-05-21 10:12:31.250 142 12494.17 84.42 55261.12 88888.00 2008-05-21 10:12:31.375 142 12494.25 84.45 55261.12 88888.00 2008-05-21 10:12:31.500 142 12494.23 84.47 55261.12 88888.00 2008-05-21 10:12:31.625 142 12494.23 84.45 55261.12 88888.00 2008-05-21 10:12:31.750 142 12494.23 84.45 55261.12 88888.00 2008-05-21 10:12:31.875 142 12494.27 84.47 55261.12 88888.00 2008-05-21 10:12:32.000 142 12494.40 84.53 55261.15 88888.00 2008-05-21 10:12:32.125 142 12494.35 84.42 55261.15 88888.00 2008-05-21 10:12:32.250 142 12494.38 84.42 55261.18 88888.00 2008-05-21 10:12:32.375 142 12494.40 84.50 55261.20 88888.00 2008-05-21 10:12:32.500 142 12494.38 84.47 55261.15 88888.00 2008-05-21 10:12:32.625 142 12494.27 84.40 55261.12 88888.00 2008-05-21 10:12:32.750 142 12494.25 84.40 55261.12 88888.00 2008-05-21 10:12:32.875 142 12494.25 84.40 55261.15 88888.00 2008-05-21 10:12:33.000 142 12494.35 84.47 55261.18 88888.00 2008-05-21 10:12:33.125 142 12494.33 84.42 55261.15 88888.00 2008-05-21 10:12:33.250 142 12494.27 84.42 55261.18 88888.00 2008-05-21 10:12:33.375 142 12494.35 84.42 55261.20 88888.00 2008-05-21 10:12:33.500 142 12494.33 84.40 55261.18 88888.00 2008-05-21 10:12:33.625 142 12494.30 84.42 55261.18 88888.00 2008-05-21 10:12:33.750 142 12494.33 84.47 55261.22 88888.00 2008-05-21 10:12:33.875 142 12494.30 84.45 55261.22 88888.00 2008-05-21 10:12:34.000 142 12494.30 84.45 55261.22 88888.00 2008-05-21 10:12:34.125 142 12494.35 84.45 55261.22 88888.00 2008-05-21 10:12:34.250 142 12494.27 84.38 55261.25 88888.00 2008-05-21 10:12:34.375 142 12494.33 84.42 55261.25 88888.00 2008-05-21 10:12:34.500 142 12494.38 84.42 55261.22 88888.00 2008-05-21 10:12:34.625 142 12494.35 84.38 55261.22 88888.00 2008-05-21 10:12:34.750 142 12494.30 84.35 55261.25 88888.00 2008-05-21 10:12:34.875 142 12494.33 84.38 55261.22 88888.00 2008-05-21 10:12:35.000 142 12494.35 84.42 55261.28 88888.00 2008-05-21 10:12:35.125 142 12494.30 84.38 55261.25 88888.00 2008-05-21 10:12:35.250 142 12494.27 84.30 55261.22 88888.00 2008-05-21 10:12:35.375 142 12494.33 84.30 55261.22 88888.00 2008-05-21 10:12:35.500 142 12494.30 84.30 55261.22 88888.00 2008-05-21 10:12:35.625 142 12494.27 84.22 55261.22 88888.00 2008-05-21 10:12:35.750 142 12494.30 84.28 55261.28 88888.00 2008-05-21 10:12:35.875 142 12494.35 84.33 55261.28 88888.00 2008-05-21 10:12:36.000 142 12494.40 84.30 55261.28 88888.00 2008-05-21 10:12:36.125 142 12494.42 84.33 55261.30 88888.00 2008-05-21 10:12:36.250 142 12494.38 84.25 55261.22 88888.00 2008-05-21 10:12:36.375 142 12494.33 84.20 55261.20 88888.00 2008-05-21 10:12:36.500 142 12494.30 84.22 55261.28 88888.00 2008-05-21 10:12:36.625 142 12494.35 84.30 55261.30 88888.00 2008-05-21 10:12:36.750 142 12494.33 84.28 55261.32 88888.00 2008-05-21 10:12:36.875 142 12494.27 84.28 55261.32 88888.00 2008-05-21 10:12:37.000 142 12494.30 84.30 55261.32 88888.00 2008-05-21 10:12:37.125 142 12494.38 84.30 55261.35 88888.00 2008-05-21 10:12:37.250 142 12494.40 84.35 55261.38 88888.00 2008-05-21 10:12:37.375 142 12494.38 84.28 55261.35 88888.00 2008-05-21 10:12:37.500 142 12494.35 84.28 55261.30 88888.00 2008-05-21 10:12:37.625 142 12494.40 84.30 55261.32 88888.00 2008-05-21 10:12:37.750 142 12494.48 84.33 55261.35 88888.00 2008-05-21 10:12:37.875 142 12494.48 84.28 55261.32 88888.00 2008-05-21 10:12:38.000 142 12494.42 84.20 55261.30 88888.00 2008-05-21 10:12:38.125 142 12494.40 84.28 55261.35 88888.00 2008-05-21 10:12:38.250 142 12494.38 84.22 55261.35 88888.00 2008-05-21 10:12:38.375 142 12494.42 84.17 55261.35 88888.00 2008-05-21 10:12:38.500 142 12494.55 84.20 55261.35 88888.00 2008-05-21 10:12:38.625 142 12494.58 84.28 55261.35 88888.00 2008-05-21 10:12:38.750 142 12494.55 84.30 55261.38 88888.00 2008-05-21 10:12:38.875 142 12494.55 84.25 55261.35 88888.00 2008-05-21 10:12:39.000 142 12494.58 84.17 55261.32 88888.00 2008-05-21 10:12:39.125 142 12494.50 84.15 55261.35 88888.00 2008-05-21 10:12:39.250 142 12494.55 84.20 55261.38 88888.00 2008-05-21 10:12:39.375 142 12494.58 84.22 55261.35 88888.00 2008-05-21 10:12:39.500 142 12494.58 84.30 55261.35 88888.00 2008-05-21 10:12:39.625 142 12494.55 84.22 55261.35 88888.00 2008-05-21 10:12:39.750 142 12494.60 84.25 55261.35 88888.00 2008-05-21 10:12:39.875 142 12494.62 84.25 55261.35 88888.00 2008-05-21 10:12:40.000 142 12494.65 84.25 55261.38 88888.00 2008-05-21 10:12:40.125 142 12494.62 84.25 55261.38 88888.00 2008-05-21 10:12:40.250 142 12494.62 84.25 55261.45 88888.00 2008-05-21 10:12:40.375 142 12494.67 84.28 55261.45 88888.00 2008-05-21 10:12:40.500 142 12494.67 84.25 55261.43 88888.00 2008-05-21 10:12:40.625 142 12494.67 84.25 55261.43 88888.00 2008-05-21 10:12:40.750 142 12494.73 84.25 55261.47 88888.00 2008-05-21 10:12:40.875 142 12494.75 84.28 55261.45 88888.00 2008-05-21 10:12:41.000 142 12494.70 84.22 55261.45 88888.00 2008-05-21 10:12:41.125 142 12494.67 84.20 55261.45 88888.00 2008-05-21 10:12:41.250 142 12494.67 84.28 55261.47 88888.00 2008-05-21 10:12:41.375 142 12494.73 84.25 55261.45 88888.00 2008-05-21 10:12:41.500 142 12494.73 84.17 55261.43 88888.00 2008-05-21 10:12:41.625 142 12494.77 84.20 55261.45 88888.00 2008-05-21 10:12:41.750 142 12494.77 84.20 55261.47 88888.00 2008-05-21 10:12:41.875 142 12494.80 84.25 55261.50 88888.00 2008-05-21 10:12:42.000 142 12494.83 84.22 55261.47 88888.00 2008-05-21 10:12:42.125 142 12494.73 84.17 55261.47 88888.00 2008-05-21 10:12:42.250 142 12494.70 84.15 55261.47 88888.00 2008-05-21 10:12:42.375 142 12494.85 84.22 55261.50 88888.00 2008-05-21 10:12:42.500 142 12494.83 84.28 55261.50 88888.00 2008-05-21 10:12:42.625 142 12494.85 84.28 55261.53 88888.00 2008-05-21 10:12:42.750 142 12494.83 84.33 55261.50 88888.00 2008-05-21 10:12:42.875 142 12494.80 84.22 55261.50 88888.00 2008-05-21 10:12:43.000 142 12494.85 84.25 55261.50 88888.00 2008-05-21 10:12:43.125 142 12494.80 84.28 55261.47 88888.00 2008-05-21 10:12:43.250 142 12494.77 84.30 55261.47 88888.00 2008-05-21 10:12:43.375 142 12494.75 84.25 55261.45 88888.00 2008-05-21 10:12:43.500 142 12494.65 84.17 55261.47 88888.00 2008-05-21 10:12:43.625 142 12494.65 84.15 55261.47 88888.00 2008-05-21 10:12:43.750 142 12494.75 84.17 55261.53 88888.00 2008-05-21 10:12:43.875 142 12494.83 84.22 55261.55 88888.00 2008-05-21 10:12:44.000 142 12494.85 84.30 55261.57 88888.00 2008-05-21 10:12:44.125 142 12494.80 84.22 55261.55 88888.00 2008-05-21 10:12:44.250 142 12494.73 84.22 55261.53 88888.00 2008-05-21 10:12:44.375 142 12494.70 84.22 55261.55 88888.00 2008-05-21 10:12:44.500 142 12494.67 84.15 55261.55 88888.00 2008-05-21 10:12:44.625 142 12494.70 84.20 55261.57 88888.00 2008-05-21 10:12:44.750 142 12494.75 84.22 55261.55 88888.00 2008-05-21 10:12:44.875 142 12494.77 84.25 55261.55 88888.00 2008-05-21 10:12:45.000 142 12494.77 84.20 55261.57 88888.00 2008-05-21 10:12:45.125 142 12494.75 84.17 55261.57 88888.00 2008-05-21 10:12:45.250 142 12494.75 84.17 55261.60 88888.00 2008-05-21 10:12:45.375 142 12494.83 84.22 55261.60 88888.00 2008-05-21 10:12:45.500 142 12494.90 84.33 55261.62 88888.00 2008-05-21 10:12:45.625 142 12494.88 84.33 55261.65 88888.00 2008-05-21 10:12:45.750 142 12494.83 84.25 55261.65 88888.00 2008-05-21 10:12:45.875 142 12494.75 84.20 55261.62 88888.00 2008-05-21 10:12:46.000 142 12494.75 84.25 55261.65 88888.00 2008-05-21 10:12:46.125 142 12494.77 84.28 55261.68 88888.00 2008-05-21 10:12:46.250 142 12494.77 84.22 55261.70 88888.00 2008-05-21 10:12:46.375 142 12494.85 84.22 55261.70 88888.00 2008-05-21 10:12:46.500 142 12494.77 84.20 55261.68 88888.00 2008-05-21 10:12:46.625 142 12494.73 84.15 55261.68 88888.00 2008-05-21 10:12:46.750 142 12494.70 84.20 55261.70 88888.00 2008-05-21 10:12:46.875 142 12494.75 84.20 55261.70 88888.00 2008-05-21 10:12:47.000 142 12494.70 84.17 55261.70 88888.00 2008-05-21 10:12:47.125 142 12494.73 84.22 55261.78 88888.00 2008-05-21 10:12:47.250 142 12494.75 84.20 55261.75 88888.00 2008-05-21 10:12:47.375 142 12494.83 84.22 55261.72 88888.00 2008-05-21 10:12:47.500 142 12494.80 84.17 55261.70 88888.00 2008-05-21 10:12:47.625 142 12494.75 84.12 55261.68 88888.00 2008-05-21 10:12:47.750 142 12494.65 84.10 55261.68 88888.00 2008-05-21 10:12:47.875 142 12494.73 84.17 55261.72 88888.00 2008-05-21 10:12:48.000 142 12494.73 84.15 55261.70 88888.00 2008-05-21 10:12:48.125 142 12494.70 84.15 55261.70 88888.00 2008-05-21 10:12:48.250 142 12494.70 84.20 55261.78 88888.00 2008-05-21 10:12:48.375 142 12494.80 84.20 55261.78 88888.00 2008-05-21 10:12:48.500 142 12494.77 84.20 55261.78 88888.00 2008-05-21 10:12:48.625 142 12494.75 84.17 55261.75 88888.00 2008-05-21 10:12:48.750 142 12494.77 84.17 55261.78 88888.00 2008-05-21 10:12:48.875 142 12494.83 84.15 55261.78 88888.00 2008-05-21 10:12:49.000 142 12494.77 84.10 55261.78 88888.00 2008-05-21 10:12:49.125 142 12494.77 84.15 55261.78 88888.00 2008-05-21 10:12:49.250 142 12494.75 84.15 55261.78 88888.00 2008-05-21 10:12:49.375 142 12494.77 84.15 55261.80 88888.00 2008-05-21 10:12:49.500 142 12494.80 84.15 55261.80 88888.00 2008-05-21 10:12:49.625 142 12494.85 84.15 55261.82 88888.00 2008-05-21 10:12:49.750 142 12494.88 84.12 55261.78 88888.00 2008-05-21 10:12:49.875 142 12494.90 84.15 55261.80 88888.00 2008-05-21 10:12:50.000 142 12494.92 84.20 55261.85 88888.00 2008-05-21 10:12:50.125 142 12494.90 84.17 55261.88 88888.00 2008-05-21 10:12:50.250 142 12494.83 84.08 55261.85 88888.00 2008-05-21 10:12:50.375 142 12494.80 84.12 55261.85 88888.00 2008-05-21 10:12:50.500 142 12494.83 84.10 55261.85 88888.00 2008-05-21 10:12:50.625 142 12494.77 84.12 55261.82 88888.00 2008-05-21 10:12:50.750 142 12494.83 84.12 55261.90 88888.00 2008-05-21 10:12:50.875 142 12494.85 84.12 55261.88 88888.00 2008-05-21 10:12:51.000 142 12494.83 84.08 55261.85 88888.00 2008-05-21 10:12:51.125 142 12494.75 84.03 55261.85 88888.00 2008-05-21 10:12:51.250 142 12494.67 84.03 55261.82 88888.00 2008-05-21 10:12:51.375 142 12494.73 84.08 55261.88 88888.00 2008-05-21 10:12:51.500 142 12494.73 84.12 55261.90 88888.00 2008-05-21 10:12:51.625 142 12494.73 84.10 55261.93 88888.00 2008-05-21 10:12:51.750 142 12494.73 84.05 55261.93 88888.00 2008-05-21 10:12:51.875 142 12494.65 84.00 55261.85 88888.00 2008-05-21 10:12:52.000 142 12494.65 84.00 55261.85 88888.00 2008-05-21 10:12:52.125 142 12494.70 84.05 55261.95 88888.00 2008-05-21 10:12:52.250 142 12494.70 84.05 55261.97 88888.00 2008-05-21 10:12:52.375 142 12494.62 83.97 55261.93 88888.00 2008-05-21 10:12:52.500 142 12494.55 84.00 55261.93 88888.00 2008-05-21 10:12:52.625 142 12494.67 84.10 55262.00 88888.00 2008-05-21 10:12:52.750 142 12494.73 84.08 55261.97 88888.00 2008-05-21 10:12:52.875 142 12494.65 84.00 55261.95 88888.00 2008-05-21 10:12:53.000 142 12494.65 84.03 55261.97 88888.00 2008-05-21 10:12:53.125 142 12494.65 84.03 55261.97 88888.00 2008-05-21 10:12:53.250 142 12494.60 83.97 55262.00 88888.00 2008-05-21 10:12:53.375 142 12494.62 84.00 55262.03 88888.00 2008-05-21 10:12:53.500 142 12494.62 83.97 55262.00 88888.00 2008-05-21 10:12:53.625 142 12494.67 83.95 55262.00 88888.00 2008-05-21 10:12:53.750 142 12494.70 84.00 55262.05 88888.00 2008-05-21 10:12:53.875 142 12494.67 84.03 55262.07 88888.00 2008-05-21 10:12:54.000 142 12494.60 83.95 55262.03 88888.00 2008-05-21 10:12:54.125 142 12494.55 83.90 55262.03 88888.00 2008-05-21 10:12:54.250 142 12494.62 83.95 55262.10 88888.00 2008-05-21 10:12:54.375 142 12494.75 83.97 55262.12 88888.00 2008-05-21 10:12:54.500 142 12494.65 83.88 55262.07 88888.00 2008-05-21 10:12:54.625 142 12494.62 83.92 55262.07 88888.00 2008-05-21 10:12:54.750 142 12494.67 84.00 55262.12 88888.00 2008-05-21 10:12:54.875 142 12494.62 83.97 55262.10 88888.00 2008-05-21 10:12:55.000 142 12494.60 84.00 55262.10 88888.00 2008-05-21 10:12:55.125 142 12494.62 84.05 55262.15 88888.00 2008-05-21 10:12:55.250 142 12494.58 84.05 55262.18 88888.00 2008-05-21 10:12:55.375 142 12494.58 84.03 55262.15 88888.00 2008-05-21 10:12:55.500 142 12494.58 84.03 55262.15 88888.00 2008-05-21 10:12:55.625 142 12494.55 84.00 55262.18 88888.00 2008-05-21 10:12:55.750 142 12494.50 83.95 55262.18 88888.00 2008-05-21 10:12:55.875 142 12494.52 83.97 55262.18 88888.00 2008-05-21 10:12:56.000 142 12494.55 83.95 55262.15 88888.00 2008-05-21 10:12:56.125 142 12494.55 83.92 55262.18 88888.00 2008-05-21 10:12:56.250 142 12494.55 83.92 55262.20 88888.00 2008-05-21 10:12:56.375 142 12494.65 84.03 55262.20 88888.00 2008-05-21 10:12:56.500 142 12494.65 84.03 55262.22 88888.00 2008-05-21 10:12:56.625 142 12494.60 83.95 55262.20 88888.00 2008-05-21 10:12:56.750 142 12494.50 83.88 55262.18 88888.00 2008-05-21 10:12:56.875 142 12494.45 83.80 55262.15 88888.00 2008-05-21 10:12:57.000 142 12494.48 83.80 55262.15 88888.00 2008-05-21 10:12:57.125 142 12494.42 83.78 55262.18 88888.00 2008-05-21 10:12:57.250 142 12494.45 83.83 55262.22 88888.00 2008-05-21 10:12:57.375 142 12494.50 83.85 55262.20 88888.00 2008-05-21 10:12:57.500 142 12494.50 83.85 55262.25 88888.00 2008-05-21 10:12:57.625 142 12494.55 83.83 55262.22 88888.00 2008-05-21 10:12:57.750 142 12494.60 83.83 55262.25 88888.00 2008-05-21 10:12:57.875 142 12494.60 83.88 55262.28 88888.00 2008-05-21 10:12:58.000 142 12494.55 83.83 55262.30 88888.00 2008-05-21 10:12:58.125 142 12494.45 83.72 55262.25 88888.00 2008-05-21 10:12:58.250 142 12494.40 83.62 55262.20 88888.00 2008-05-21 10:12:58.375 142 12494.48 83.72 55262.25 88888.00 2008-05-21 10:12:58.500 142 12494.55 83.78 55262.30 88888.00 2008-05-21 10:12:58.625 142 12494.55 83.75 55262.28 88888.00 2008-05-21 10:12:58.750 142 12494.55 83.72 55262.28 88888.00 2008-05-21 10:12:58.875 142 12494.58 83.78 55262.32 88888.00 2008-05-21 10:12:59.000 142 12494.58 83.78 55262.32 88888.00 2008-05-21 10:12:59.125 142 12494.58 83.75 55262.32 88888.00 2008-05-21 10:12:59.250 142 12494.58 83.72 55262.32 88888.00 2008-05-21 10:12:59.375 142 12494.58 83.72 55262.32 88888.00 2008-05-21 10:12:59.500 142 12494.58 83.70 55262.32 88888.00 2008-05-21 10:12:59.625 142 12494.55 83.75 55262.35 88888.00 2008-05-21 10:12:59.750 142 12494.58 83.80 55262.38 88888.00 2008-05-21 10:12:59.875 142 12494.55 83.72 55262.32 88888.00 2008-05-21 10:13:00.000 142 12494.58 83.72 55262.35 88888.00 2008-05-21 10:13:00.125 142 12494.58 83.75 55262.40 88888.00 2008-05-21 10:13:00.250 142 12494.50 83.75 55262.35 88888.00 2008-05-21 10:13:00.375 142 12494.45 83.70 55262.35 88888.00 2008-05-21 10:13:00.500 142 12494.45 83.67 55262.35 88888.00 2008-05-21 10:13:00.625 142 12494.50 83.67 55262.35 88888.00 2008-05-21 10:13:00.750 142 12494.48 83.60 55262.32 88888.00 2008-05-21 10:13:00.875 142 12494.55 83.67 55262.38 88888.00 2008-05-21 10:13:01.000 142 12494.62 83.72 55262.40 88888.00 2008-05-21 10:13:01.125 142 12494.58 83.65 55262.38 88888.00 2008-05-21 10:13:01.250 142 12494.50 83.55 55262.32 88888.00 2008-05-21 10:13:01.375 142 12494.52 83.55 55262.32 88888.00 2008-05-21 10:13:01.500 142 12494.55 83.60 55262.38 88888.00 2008-05-21 10:13:01.625 142 12494.65 83.65 55262.40 88888.00 2008-05-21 10:13:01.750 142 12494.62 83.62 55262.35 88888.00 2008-05-21 10:13:01.875 142 12494.65 83.60 55262.40 88888.00 2008-05-21 10:13:02.000 142 12494.62 83.67 55262.43 88888.00 2008-05-21 10:13:02.125 142 12494.60 83.65 55262.45 88888.00 2008-05-21 10:13:02.250 142 12494.58 83.65 55262.47 88888.00 2008-05-21 10:13:02.375 142 12494.62 83.65 55262.47 88888.00 2008-05-21 10:13:02.500 142 12494.60 83.62 55262.45 88888.00 2008-05-21 10:13:02.625 142 12494.65 83.67 55262.47 88888.00 2008-05-21 10:13:02.750 142 12494.70 83.70 55262.47 88888.00 2008-05-21 10:13:02.875 142 12494.70 83.65 55262.43 88888.00 2008-05-21 10:13:03.000 142 12494.62 83.62 55262.45 88888.00 2008-05-21 10:13:03.125 142 12494.60 83.58 55262.45 88888.00 2008-05-21 10:13:03.250 142 12494.62 83.67 55262.50 88888.00 2008-05-21 10:13:03.375 142 12494.75 83.72 55262.53 88888.00 2008-05-21 10:13:03.500 142 12494.75 83.65 55262.50 88888.00 2008-05-21 10:13:03.625 142 12494.73 83.62 55262.45 88888.00 2008-05-21 10:13:03.750 142 12494.75 83.62 55262.50 88888.00 2008-05-21 10:13:03.875 142 12494.83 83.67 55262.53 88888.00 2008-05-21 10:13:04.000 142 12494.80 83.65 55262.50 88888.00 2008-05-21 10:13:04.125 142 12494.75 83.60 55262.47 88888.00 2008-05-21 10:13:04.250 142 12494.70 83.53 55262.50 88888.00 2008-05-21 10:13:04.375 142 12494.80 83.60 55262.53 88888.00 2008-05-21 10:13:04.500 142 12494.77 83.62 55262.53 88888.00 2008-05-21 10:13:04.625 142 12494.77 83.65 55262.50 88888.00 2008-05-21 10:13:04.750 142 12494.75 83.60 55262.47 88888.00 2008-05-21 10:13:04.875 142 12494.88 83.60 55262.53 88888.00 2008-05-21 10:13:05.000 142 12494.95 83.62 55262.53 88888.00 2008-05-21 10:13:05.125 142 12494.92 83.62 55262.50 88888.00 2008-05-21 10:13:05.250 142 12494.92 83.60 55262.47 88888.00 2008-05-21 10:13:05.375 142 12494.95 83.67 55262.47 88888.00 2008-05-21 10:13:05.500 142 12494.95 83.72 55262.55 88888.00 2008-05-21 10:13:05.625 142 12494.92 83.72 55262.57 88888.00 2008-05-21 10:13:05.750 142 12494.92 83.65 55262.55 88888.00 2008-05-21 10:13:05.875 142 12495.00 83.65 55262.53 88888.00 2008-05-21 10:13:06.000 142 12494.95 83.62 55262.53 88888.00 2008-05-21 10:13:06.125 142 12494.98 83.72 55262.60 88888.00 2008-05-21 10:13:06.250 142 12494.98 83.67 55262.57 88888.00 2008-05-21 10:13:06.375 142 12494.98 83.60 55262.53 88888.00 2008-05-21 10:13:06.500 142 12494.98 83.60 55262.55 88888.00 2008-05-21 10:13:06.625 142 12495.05 83.67 55262.55 88888.00 2008-05-21 10:13:06.750 142 12495.08 83.65 55262.55 88888.00 2008-05-21 10:13:06.875 142 12495.05 83.58 55262.55 88888.00 2008-05-21 10:13:07.000 142 12495.12 83.62 55262.55 88888.00 2008-05-21 10:13:07.125 142 12495.10 83.67 55262.55 88888.00 2008-05-21 10:13:07.250 142 12495.05 83.65 55262.55 88888.00 2008-05-21 10:13:07.375 142 12495.05 83.62 55262.55 88888.00 2008-05-21 10:13:07.500 142 12495.12 83.67 55262.55 88888.00 2008-05-21 10:13:07.625 142 12495.20 83.70 55262.57 88888.00 2008-05-21 10:13:07.750 142 12495.15 83.62 55262.55 88888.00 2008-05-21 10:13:07.875 142 12495.10 83.62 55262.55 88888.00 2008-05-21 10:13:08.000 142 12495.15 83.65 55262.57 88888.00 2008-05-21 10:13:08.125 142 12495.23 83.72 55262.60 88888.00 2008-05-21 10:13:08.250 142 12495.30 83.72 55262.60 88888.00 2008-05-21 10:13:08.375 142 12495.27 83.65 55262.57 88888.00 2008-05-21 10:13:08.500 142 12495.20 83.60 55262.57 88888.00 2008-05-21 10:13:08.625 142 12495.25 83.65 55262.62 88888.00 2008-05-21 10:13:08.750 142 12495.30 83.72 55262.65 88888.00 2008-05-21 10:13:08.875 142 12495.30 83.67 55262.62 88888.00 2008-05-21 10:13:09.000 142 12495.30 83.62 55262.60 88888.00 2008-05-21 10:13:09.125 142 12495.27 83.62 55262.62 88888.00 2008-05-21 10:13:09.250 142 12495.25 83.67 55262.65 88888.00 2008-05-21 10:13:09.375 142 12495.30 83.70 55262.70 88888.00 2008-05-21 10:13:09.500 142 12495.30 83.67 55262.65 88888.00 2008-05-21 10:13:09.625 142 12495.17 83.60 55262.57 88888.00 2008-05-21 10:13:09.750 142 12495.17 83.62 55262.62 88888.00 2008-05-21 10:13:09.875 142 12495.35 83.67 55262.65 88888.00 2008-05-21 10:13:10.000 142 12495.38 83.67 55262.68 88888.00 2008-05-21 10:13:10.125 142 12495.38 83.67 55262.68 88888.00 2008-05-21 10:13:10.250 142 12495.27 83.55 55262.68 88888.00 2008-05-21 10:13:10.375 142 12495.20 83.55 55262.68 88888.00 2008-05-21 10:13:10.500 142 12495.25 83.60 55262.68 88888.00 2008-05-21 10:13:10.625 142 12495.33 83.60 55262.68 88888.00 2008-05-21 10:13:10.750 142 12495.38 83.62 55262.72 88888.00 2008-05-21 10:13:10.875 142 12495.40 83.62 55262.75 88888.00 2008-05-21 10:13:11.000 142 12495.38 83.62 55262.72 88888.00 2008-05-21 10:13:11.125 142 12495.30 83.62 55262.75 88888.00 2008-05-21 10:13:11.250 142 12495.30 83.67 55262.78 88888.00 2008-05-21 10:13:11.375 142 12495.30 83.62 55262.78 88888.00 2008-05-21 10:13:11.500 142 12495.27 83.58 55262.75 88888.00 2008-05-21 10:13:11.625 142 12495.23 83.53 55262.72 88888.00 2008-05-21 10:13:11.750 142 12495.27 83.58 55262.78 88888.00 2008-05-21 10:13:11.875 142 12495.27 83.65 55262.80 88888.00 2008-05-21 10:13:12.000 142 12495.27 83.60 55262.75 88888.00 2008-05-21 10:13:12.125 142 12495.25 83.53 55262.75 88888.00 2008-05-21 10:13:12.250 142 12495.23 83.50 55262.75 88888.00 2008-05-21 10:13:12.375 142 12495.30 83.55 55262.78 88888.00 2008-05-21 10:13:12.500 142 12495.27 83.60 55262.80 88888.00 2008-05-21 10:13:12.625 142 12495.25 83.53 55262.78 88888.00 2008-05-21 10:13:12.750 142 12495.27 83.53 55262.78 88888.00 2008-05-21 10:13:12.875 142 12495.30 83.58 55262.80 88888.00 2008-05-21 10:13:13.000 142 12495.27 83.47 55262.78 88888.00 2008-05-21 10:13:13.125 142 12495.23 83.45 55262.78 88888.00 2008-05-21 10:13:13.250 142 12495.23 83.50 55262.78 88888.00 2008-05-21 10:13:13.375 142 12495.38 83.55 55262.82 88888.00 2008-05-21 10:13:13.500 142 12495.40 83.53 55262.82 88888.00 2008-05-21 10:13:13.625 142 12495.35 83.47 55262.80 88888.00 2008-05-21 10:13:13.750 142 12495.25 83.45 55262.80 88888.00 2008-05-21 10:13:13.875 142 12495.20 83.42 55262.82 88888.00 2008-05-21 10:13:14.000 142 12495.20 83.42 55262.82 88888.00 2008-05-21 10:13:14.125 142 12495.25 83.53 55262.88 88888.00 2008-05-21 10:13:14.250 142 12495.30 83.50 55262.90 88888.00 2008-05-21 10:13:14.375 142 12495.30 83.45 55262.90 88888.00 2008-05-21 10:13:14.500 142 12495.27 83.45 55262.90 88888.00 2008-05-21 10:13:14.625 142 12495.25 83.50 55262.88 88888.00 2008-05-21 10:13:14.750 142 12495.27 83.47 55262.88 88888.00 2008-05-21 10:13:14.875 142 12495.30 83.45 55262.88 88888.00 2008-05-21 10:13:15.000 142 12495.30 83.45 55262.90 88888.00 2008-05-21 10:13:15.125 142 12495.35 83.42 55262.93 88888.00 2008-05-21 10:13:15.250 142 12495.30 83.40 55262.93 88888.00 2008-05-21 10:13:15.375 142 12495.35 83.45 55262.95 88888.00 2008-05-21 10:13:15.500 142 12495.38 83.50 55262.95 88888.00 2008-05-21 10:13:15.625 142 12495.27 83.38 55262.90 88888.00 2008-05-21 10:13:15.750 142 12495.20 83.35 55262.95 88888.00 2008-05-21 10:13:15.875 142 12495.25 83.42 55262.95 88888.00 2008-05-21 10:13:16.000 142 12495.27 83.35 55262.95 88888.00 2008-05-21 10:13:16.125 142 12495.27 83.33 55262.97 88888.00 2008-05-21 10:13:16.250 142 12495.30 83.35 55263.03 88888.00 2008-05-21 10:13:16.375 142 12495.38 83.38 55263.05 88888.00 2008-05-21 10:13:16.500 142 12495.33 83.35 55263.03 88888.00 2008-05-21 10:13:16.625 142 12495.35 83.30 55263.03 88888.00 2008-05-21 10:13:16.750 142 12495.33 83.30 55263.00 88888.00 2008-05-21 10:13:16.875 142 12495.35 83.35 55263.03 88888.00 2008-05-21 10:13:17.000 142 12495.40 83.40 55263.03 88888.00 2008-05-21 10:13:17.125 142 12495.40 83.38 55263.00 88888.00 2008-05-21 10:13:17.250 142 12495.30 83.28 55263.00 88888.00 2008-05-21 10:13:17.375 142 12495.27 83.28 55263.00 88888.00 2008-05-21 10:13:17.500 142 12495.30 83.30 55263.03 88888.00 2008-05-21 10:13:17.625 142 12495.35 83.30 55263.00 88888.00 2008-05-21 10:13:17.750 142 12495.33 83.33 55263.05 88888.00 2008-05-21 10:13:17.875 142 12495.30 83.28 55263.05 88888.00 2008-05-21 10:13:18.000 142 12495.27 83.28 55263.05 88888.00 2008-05-21 10:13:18.125 142 12495.27 83.33 55263.07 88888.00 2008-05-21 10:13:18.250 142 12495.25 83.22 55263.07 88888.00 2008-05-21 10:13:18.375 142 12495.27 83.25 55263.07 88888.00 2008-05-21 10:13:18.500 142 12495.30 83.28 55263.10 88888.00 2008-05-21 10:13:18.625 142 12495.27 83.25 55263.10 88888.00 2008-05-21 10:13:18.750 142 12495.25 83.25 55263.10 88888.00 2008-05-21 10:13:18.875 142 12495.27 83.30 55263.12 88888.00 2008-05-21 10:13:19.000 142 12495.33 83.38 55263.18 88888.00 2008-05-21 10:13:19.125 142 12495.25 83.30 55263.15 88888.00 2008-05-21 10:13:19.250 142 12495.25 83.22 55263.12 88888.00 2008-05-21 10:13:19.375 142 12495.27 83.20 55263.15 88888.00 2008-05-21 10:13:19.500 142 12495.27 83.20 55263.15 88888.00 2008-05-21 10:13:19.625 142 12495.25 83.17 55263.15 88888.00 2008-05-21 10:13:19.750 142 12495.23 83.10 55263.10 88888.00 2008-05-21 10:13:19.875 142 12495.25 83.08 55263.10 88888.00 2008-05-21 10:13:20.000 142 12495.23 83.10 55263.12 88888.00 2008-05-21 10:13:20.125 142 12495.23 83.12 55263.18 88888.00 2008-05-21 10:13:20.250 142 12495.20 83.17 55263.22 88888.00 2008-05-21 10:13:20.375 142 12495.17 83.12 55263.20 88888.00 2008-05-21 10:13:20.500 142 12495.10 83.12 55263.20 88888.00 2008-05-21 10:13:20.625 142 12495.12 83.15 55263.20 88888.00 2008-05-21 10:13:20.750 142 12495.15 83.15 55263.25 88888.00 2008-05-21 10:13:20.875 142 12495.08 83.08 55263.22 88888.00 2008-05-21 10:13:21.000 142 12495.05 83.05 55263.22 88888.00 2008-05-21 10:13:21.125 142 12495.02 83.03 55263.20 88888.00 2008-05-21 10:13:21.250 142 12494.95 82.95 55263.22 88888.00 2008-05-21 10:13:21.375 142 12495.02 82.97 55263.22 88888.00 2008-05-21 10:13:21.500 142 12495.10 82.97 55263.20 88888.00 2008-05-21 10:13:21.625 142 12495.17 82.97 55263.20 88888.00 2008-05-21 10:13:21.750 142 12495.17 82.97 55263.20 88888.00 2008-05-21 10:13:21.875 142 12495.15 82.97 55263.20 88888.00 2008-05-21 10:13:22.000 142 12495.17 83.00 55263.25 88888.00 2008-05-21 10:13:22.125 142 12495.20 82.95 55263.25 88888.00 2008-05-21 10:13:22.250 142 12495.10 82.83 55263.20 88888.00 2008-05-21 10:13:22.375 142 12495.10 82.83 55263.20 88888.00 2008-05-21 10:13:22.500 142 12495.17 82.90 55263.25 88888.00 2008-05-21 10:13:22.625 142 12495.20 82.97 55263.30 88888.00 2008-05-21 10:13:22.750 142 12495.12 82.95 55263.28 88888.00 2008-05-21 10:13:22.875 142 12495.08 82.90 55263.25 88888.00 2008-05-21 10:13:23.000 142 12495.05 82.75 55263.25 88888.00 2008-05-21 10:13:23.125 142 12495.08 82.78 55263.25 88888.00 2008-05-21 10:13:23.250 142 12495.02 82.78 55263.25 88888.00 2008-05-21 10:13:23.375 142 12495.02 82.78 55263.22 88888.00 2008-05-21 10:13:23.500 142 12495.12 82.83 55263.28 88888.00 2008-05-21 10:13:23.625 142 12495.15 82.78 55263.25 88888.00 2008-05-21 10:13:23.750 142 12495.12 82.72 55263.28 88888.00 2008-05-21 10:13:23.875 142 12495.17 82.72 55263.30 88888.00 2008-05-21 10:13:24.000 142 12495.12 82.67 55263.25 88888.00 2008-05-21 10:13:24.125 142 12495.10 82.70 55263.28 88888.00 2008-05-21 10:13:24.250 142 12495.12 82.72 55263.30 88888.00 2008-05-21 10:13:24.375 142 12495.20 82.75 55263.35 88888.00 2008-05-21 10:13:24.500 142 12495.17 82.83 55263.35 88888.00 2008-05-21 10:13:24.625 142 12495.10 82.70 55263.30 88888.00 2008-05-21 10:13:24.750 142 12495.00 82.65 55263.35 88888.00 2008-05-21 10:13:24.875 142 12495.05 82.65 55263.35 88888.00 2008-05-21 10:13:25.000 142 12495.17 82.75 55263.38 88888.00 2008-05-21 10:13:25.125 142 12495.10 82.75 55263.40 88888.00 2008-05-21 10:13:25.250 142 12495.02 82.62 55263.38 88888.00 2008-05-21 10:13:25.375 142 12495.08 82.67 55263.38 88888.00 2008-05-21 10:13:25.500 142 12495.12 82.70 55263.43 88888.00 2008-05-21 10:13:25.625 142 12495.15 82.72 55263.43 88888.00 2008-05-21 10:13:25.750 142 12495.08 82.60 55263.38 88888.00 2008-05-21 10:13:25.875 142 12495.05 82.58 55263.38 88888.00 2008-05-21 10:13:26.000 142 12495.08 82.60 55263.43 88888.00 2008-05-21 10:13:26.125 142 12495.05 82.62 55263.43 88888.00 2008-05-21 10:13:26.250 142 12495.00 82.60 55263.38 88888.00 2008-05-21 10:13:26.375 142 12495.08 82.58 55263.40 88888.00 2008-05-21 10:13:26.500 142 12495.12 82.55 55263.40 88888.00 2008-05-21 10:13:26.625 142 12495.12 82.55 55263.43 88888.00 2008-05-21 10:13:26.750 142 12495.15 82.53 55263.43 88888.00 2008-05-21 10:13:26.875 142 12495.08 82.65 55263.43 88888.00 2008-05-21 10:13:27.000 142 12495.02 82.62 55263.40 88888.00 2008-05-21 10:13:27.125 142 12495.05 82.65 55263.43 88888.00 2008-05-21 10:13:27.250 142 12495.02 82.60 55263.40 88888.00 2008-05-21 10:13:27.375 142 12495.12 82.65 55263.43 88888.00 2008-05-21 10:13:27.500 142 12495.17 82.62 55263.43 88888.00 2008-05-21 10:13:27.625 142 12495.17 82.65 55263.47 88888.00 2008-05-21 10:13:27.750 142 12495.17 82.65 55263.47 88888.00 2008-05-21 10:13:27.875 142 12495.20 82.47 55263.47 88888.00 2008-05-21 10:13:28.000 142 12495.23 82.50 55263.47 88888.00 2008-05-21 10:13:28.125 142 12495.25 82.53 55263.50 88888.00 2008-05-21 10:13:28.250 142 12495.12 82.40 55263.47 88888.00 2008-05-21 10:13:28.375 142 12495.15 82.38 55263.43 88888.00 2008-05-21 10:13:28.500 142 12495.17 82.45 55263.43 88888.00 2008-05-21 10:13:28.625 142 12495.23 82.47 55263.45 88888.00 2008-05-21 10:13:28.750 142 12495.20 82.40 55263.45 88888.00 2008-05-21 10:13:28.875 142 12495.15 82.40 55263.45 88888.00 2008-05-21 10:13:29.000 142 12495.17 82.42 55263.50 88888.00 2008-05-21 10:13:29.125 142 12495.20 82.47 55263.55 88888.00 2008-05-21 10:13:29.250 142 12495.15 82.42 55263.50 88888.00 2008-05-21 10:13:29.375 142 12495.15 82.40 55263.47 88888.00 2008-05-21 10:13:29.500 142 12495.15 82.42 55263.50 88888.00 2008-05-21 10:13:29.625 142 12495.17 82.45 55263.53 88888.00 2008-05-21 10:13:29.750 142 12495.17 82.45 55263.53 88888.00 2008-05-21 10:13:29.875 142 12495.23 82.42 55263.47 88888.00 2008-05-21 10:13:30.000 142 12495.17 82.35 55263.45 88888.00 2008-05-21 10:13:30.125 142 12495.23 82.38 55263.50 88888.00 2008-05-21 10:13:30.250 142 12495.27 82.42 55263.53 88888.00 2008-05-21 10:13:30.375 142 12495.23 82.35 55263.55 88888.00 2008-05-21 10:13:30.500 142 12495.17 82.33 55263.53 88888.00 2008-05-21 10:13:30.625 142 12495.20 82.35 55263.57 88888.00 2008-05-21 10:13:30.750 142 12495.27 82.42 55263.62 88888.00 2008-05-21 10:13:30.875 142 12495.30 82.45 55263.60 88888.00 2008-05-21 10:13:31.000 142 12495.27 82.42 55263.57 88888.00 2008-05-21 10:13:31.125 142 12495.27 82.40 55263.55 88888.00 2008-05-21 10:13:31.250 142 12495.25 82.42 55263.57 88888.00 2008-05-21 10:13:31.375 142 12495.25 82.42 55263.60 88888.00 2008-05-21 10:13:31.500 142 12495.30 82.47 55263.65 88888.00 2008-05-21 10:13:31.625 142 12495.30 82.45 55263.60 88888.00 2008-05-21 10:13:31.750 142 12495.23 82.40 55263.60 88888.00 2008-05-21 10:13:31.875 142 12495.23 82.45 55263.60 88888.00 2008-05-21 10:13:32.000 142 12495.23 82.47 55263.62 88888.00 2008-05-21 10:13:32.125 142 12495.15 82.40 55263.60 88888.00 2008-05-21 10:13:32.250 142 12495.08 82.33 55263.60 88888.00 2008-05-21 10:13:32.375 142 12495.23 82.42 55263.65 88888.00 2008-05-21 10:13:32.500 142 12495.30 82.45 55263.62 88888.00 2008-05-21 10:13:32.625 142 12495.25 82.40 55263.62 88888.00 2008-05-21 10:13:32.750 142 12495.25 82.45 55263.62 88888.00 2008-05-21 10:13:32.875 142 12495.25 82.50 55263.70 88888.00 2008-05-21 10:13:33.000 142 12495.23 82.47 55263.62 88888.00 2008-05-21 10:13:33.125 142 12495.15 82.40 55263.60 88888.00 2008-05-21 10:13:33.250 142 12495.17 82.38 55263.62 88888.00 2008-05-21 10:13:33.375 142 12495.23 82.42 55263.65 88888.00 2008-05-21 10:13:33.500 142 12495.27 82.42 55263.68 88888.00 2008-05-21 10:13:33.625 142 12495.25 82.47 55263.70 88888.00 2008-05-21 10:13:33.750 142 12495.20 82.45 55263.70 88888.00 2008-05-21 10:13:33.875 142 12495.20 82.38 55263.68 88888.00 2008-05-21 10:13:34.000 142 12495.17 82.33 55263.65 88888.00 2008-05-21 10:13:34.125 142 12495.20 82.38 55263.68 88888.00 2008-05-21 10:13:34.250 142 12495.12 82.33 55263.68 88888.00 2008-05-21 10:13:34.375 142 12495.17 82.35 55263.70 88888.00 2008-05-21 10:13:34.500 142 12495.10 82.40 55263.75 88888.00 2008-05-21 10:13:34.625 142 12495.10 82.40 55263.72 88888.00 2008-05-21 10:13:34.750 142 12495.08 82.40 55263.72 88888.00 2008-05-21 10:13:34.875 142 12495.12 82.42 55263.75 88888.00 2008-05-21 10:13:35.000 142 12495.15 82.38 55263.78 88888.00 2008-05-21 10:13:35.125 142 12495.15 82.38 55263.80 88888.00 2008-05-21 10:13:35.250 142 12495.10 82.33 55263.80 88888.00 2008-05-21 10:13:35.375 142 12495.02 82.35 55263.78 88888.00 2008-05-21 10:13:35.500 142 12495.05 82.35 55263.80 88888.00 2008-05-21 10:13:35.625 142 12495.08 82.33 55263.75 88888.00 2008-05-21 10:13:35.750 142 12495.05 82.35 55263.75 88888.00 2008-05-21 10:13:35.875 142 12495.05 82.28 55263.75 88888.00 2008-05-21 10:13:36.000 142 12495.05 82.33 55263.75 88888.00 2008-05-21 10:13:36.125 142 12495.00 82.35 55263.80 88888.00 2008-05-21 10:13:36.250 142 12494.92 82.38 55263.80 88888.00 2008-05-21 10:13:36.375 142 12494.90 82.33 55263.80 88888.00 2008-05-21 10:13:36.500 142 12494.98 82.30 55263.82 88888.00 2008-05-21 10:13:36.625 142 12495.08 82.38 55263.88 88888.00 2008-05-21 10:13:36.750 142 12495.05 82.38 55263.90 88888.00 2008-05-21 10:13:36.875 142 12494.98 82.30 55263.85 88888.00 2008-05-21 10:13:37.000 142 12494.98 82.30 55263.82 88888.00 2008-05-21 10:13:37.125 142 12495.05 82.33 55263.85 88888.00 2008-05-21 10:13:37.250 142 12494.98 82.33 55263.82 88888.00 2008-05-21 10:13:37.375 142 12495.02 82.33 55263.80 88888.00 2008-05-21 10:13:37.500 142 12495.02 82.22 55263.80 88888.00 2008-05-21 10:13:37.625 142 12495.05 82.22 55263.82 88888.00 2008-05-21 10:13:37.750 142 12495.10 82.33 55263.85 88888.00 2008-05-21 10:13:37.875 142 12495.12 82.35 55263.88 88888.00 2008-05-21 10:13:38.000 142 12495.12 82.33 55263.82 88888.00 2008-05-21 10:13:38.125 142 12495.05 82.25 55263.85 88888.00 2008-05-21 10:13:38.250 142 12495.05 82.28 55263.88 88888.00 2008-05-21 10:13:38.375 142 12495.08 82.28 55263.85 88888.00 2008-05-21 10:13:38.500 142 12495.08 82.30 55263.90 88888.00 2008-05-21 10:13:38.625 142 12495.05 82.33 55263.88 88888.00 2008-05-21 10:13:38.750 142 12495.02 82.30 55263.88 88888.00 2008-05-21 10:13:38.875 142 12495.05 82.30 55263.88 88888.00 2008-05-21 10:13:39.000 142 12495.15 82.35 55263.93 88888.00 2008-05-21 10:13:39.125 142 12495.12 82.33 55263.93 88888.00 2008-05-21 10:13:39.250 142 12495.00 82.28 55263.93 88888.00 2008-05-21 10:13:39.375 142 12494.95 82.25 55263.93 88888.00 2008-05-21 10:13:39.500 142 12494.95 82.22 55263.93 88888.00 2008-05-21 10:13:39.625 142 12495.00 82.28 55263.93 88888.00 2008-05-21 10:13:39.750 142 12495.00 82.28 55263.93 88888.00 2008-05-21 10:13:39.875 142 12494.95 82.22 55263.93 88888.00 2008-05-21 10:13:40.000 142 12494.92 82.25 55263.95 88888.00 2008-05-21 10:13:40.125 142 12495.02 82.30 55263.97 88888.00 2008-05-21 10:13:40.250 142 12495.02 82.20 55263.95 88888.00 2008-05-21 10:13:40.375 142 12495.02 82.17 55263.93 88888.00 2008-05-21 10:13:40.500 142 12495.00 82.22 55263.97 88888.00 2008-05-21 10:13:40.625 142 12495.02 82.30 55263.97 88888.00 2008-05-21 10:13:40.750 142 12495.00 82.28 55263.97 88888.00 2008-05-21 10:13:40.875 142 12495.02 82.25 55263.97 88888.00 2008-05-21 10:13:41.000 142 12495.05 82.25 55263.97 88888.00 2008-05-21 10:13:41.125 142 12494.98 82.22 55263.97 88888.00 2008-05-21 10:13:41.250 142 12495.00 82.17 55263.95 88888.00 2008-05-21 10:13:41.375 142 12495.00 82.17 55263.97 88888.00 2008-05-21 10:13:41.500 142 12495.02 82.20 55264.03 88888.00 2008-05-21 10:13:41.625 142 12494.98 82.20 55264.03 88888.00 2008-05-21 10:13:41.750 142 12494.95 82.15 55264.05 88888.00 2008-05-21 10:13:41.875 142 12494.90 82.12 55264.05 88888.00 2008-05-21 10:13:42.000 142 12494.92 82.12 55264.05 88888.00 2008-05-21 10:13:42.125 142 12495.00 82.15 55264.05 88888.00 2008-05-21 10:13:42.250 142 12494.95 82.10 55264.00 88888.00 2008-05-21 10:13:42.375 142 12494.95 82.12 55264.03 88888.00 2008-05-21 10:13:42.500 142 12494.98 82.17 55264.07 88888.00 2008-05-21 10:13:42.625 142 12495.05 82.12 55264.05 88888.00 2008-05-21 10:13:42.750 142 12495.12 82.17 55264.07 88888.00 2008-05-21 10:13:42.875 142 12495.02 82.08 55264.05 88888.00 2008-05-21 10:13:43.000 142 12494.92 82.00 55264.05 88888.00 2008-05-21 10:13:43.125 142 12495.00 82.08 55264.10 88888.00 2008-05-21 10:13:43.250 142 12495.00 82.15 55264.10 88888.00 2008-05-21 10:13:43.375 142 12495.05 82.15 55264.10 88888.00 2008-05-21 10:13:43.500 142 12495.02 82.10 55264.12 88888.00 2008-05-21 10:13:43.625 142 12495.00 82.08 55264.10 88888.00 2008-05-21 10:13:43.750 142 12494.95 82.03 55264.05 88888.00 2008-05-21 10:13:43.875 142 12495.02 82.05 55264.10 88888.00 2008-05-21 10:13:44.000 142 12495.08 82.05 55264.10 88888.00 2008-05-21 10:13:44.125 142 12495.02 82.05 55264.10 88888.00 2008-05-21 10:13:44.250 142 12494.98 82.00 55264.10 88888.00 2008-05-21 10:13:44.375 142 12495.02 82.03 55264.12 88888.00 2008-05-21 10:13:44.500 142 12495.00 82.03 55264.12 88888.00 2008-05-21 10:13:44.625 142 12495.00 82.00 55264.12 88888.00 2008-05-21 10:13:44.750 142 12495.02 82.03 55264.20 88888.00 2008-05-21 10:13:44.875 142 12495.02 82.05 55264.22 88888.00 2008-05-21 10:13:45.000 142 12495.02 82.08 55264.20 88888.00 2008-05-21 10:13:45.125 142 12495.08 82.00 55264.22 88888.00 2008-05-21 10:13:45.250 142 12495.00 81.97 55264.20 88888.00 2008-05-21 10:13:45.375 142 12495.02 81.97 55264.18 88888.00 2008-05-21 10:13:45.500 142 12495.02 81.97 55264.18 88888.00 2008-05-21 10:13:45.625 142 12495.02 82.00 55264.18 88888.00 2008-05-21 10:13:45.750 142 12495.02 81.97 55264.20 88888.00 2008-05-21 10:13:45.875 142 12495.05 82.00 55264.20 88888.00 2008-05-21 10:13:46.000 142 12495.08 82.00 55264.18 88888.00 2008-05-21 10:13:46.125 142 12495.05 82.03 55264.18 88888.00 2008-05-21 10:13:46.250 142 12495.05 82.03 55264.20 88888.00 2008-05-21 10:13:46.375 142 12495.08 82.00 55264.18 88888.00 2008-05-21 10:13:46.500 142 12495.08 82.00 55264.22 88888.00 2008-05-21 10:13:46.625 142 12495.08 82.00 55264.25 88888.00 2008-05-21 10:13:46.750 142 12495.02 81.95 55264.20 88888.00 2008-05-21 10:13:46.875 142 12495.05 81.95 55264.22 88888.00 2008-05-21 10:13:47.000 142 12495.10 82.00 55264.20 88888.00 2008-05-21 10:13:47.125 142 12495.05 81.95 55264.20 88888.00 2008-05-21 10:13:47.250 142 12495.08 82.00 55264.20 88888.00 2008-05-21 10:13:47.375 142 12495.15 82.05 55264.25 88888.00 2008-05-21 10:13:47.500 142 12495.15 82.03 55264.22 88888.00 2008-05-21 10:13:47.625 142 12495.20 82.00 55264.22 88888.00 2008-05-21 10:13:47.750 142 12495.20 82.00 55264.22 88888.00 2008-05-21 10:13:47.875 142 12495.20 82.03 55264.22 88888.00 2008-05-21 10:13:48.000 142 12495.15 82.03 55264.22 88888.00 2008-05-21 10:13:48.125 142 12495.12 81.97 55264.22 88888.00 2008-05-21 10:13:48.250 142 12495.12 82.05 55264.32 88888.00 2008-05-21 10:13:48.375 142 12495.23 82.08 55264.30 88888.00 2008-05-21 10:13:48.500 142 12495.17 82.05 55264.28 88888.00 2008-05-21 10:13:48.625 142 12495.20 82.08 55264.30 88888.00 2008-05-21 10:13:48.750 142 12495.23 82.05 55264.30 88888.00 2008-05-21 10:13:48.875 142 12495.25 82.08 55264.35 88888.00 2008-05-21 10:13:49.000 142 12495.17 82.03 55264.32 88888.00 2008-05-21 10:13:49.125 142 12495.15 82.00 55264.32 88888.00 2008-05-21 10:13:49.250 142 12495.12 82.03 55264.38 88888.00 2008-05-21 10:13:49.375 142 12495.20 82.08 55264.40 88888.00 2008-05-21 10:13:49.500 142 12495.27 82.15 55264.40 88888.00 2008-05-21 10:13:49.625 142 12495.30 82.17 55264.43 88888.00 2008-05-21 10:13:49.750 142 12495.27 82.20 55264.40 88888.00 2008-05-21 10:13:49.875 142 12495.25 82.12 55264.35 88888.00 2008-05-21 10:13:50.000 142 12495.27 82.08 55264.35 88888.00 2008-05-21 10:13:50.125 142 12495.27 82.12 55264.35 88888.00 2008-05-21 10:13:50.250 142 12495.30 82.10 55264.35 88888.00 2008-05-21 10:13:50.375 142 12495.38 82.12 55264.35 88888.00 2008-05-21 10:13:50.500 142 12495.30 82.08 55264.35 88888.00 2008-05-21 10:13:50.625 142 12495.30 82.10 55264.40 88888.00 2008-05-21 10:13:50.750 142 12495.27 82.15 55264.40 88888.00 2008-05-21 10:13:50.875 142 12495.27 82.15 55264.40 88888.00 2008-05-21 10:13:51.000 142 12495.25 82.12 55264.40 88888.00 2008-05-21 10:13:51.125 142 12495.30 82.12 55264.40 88888.00 2008-05-21 10:13:51.250 142 12495.40 82.10 55264.43 88888.00 2008-05-21 10:13:51.375 142 12495.42 82.17 55264.45 88888.00 2008-05-21 10:13:51.500 142 12495.35 82.15 55264.45 88888.00 2008-05-21 10:13:51.625 142 12495.30 82.10 55264.40 88888.00 2008-05-21 10:13:51.750 142 12495.27 82.10 55264.40 88888.00 2008-05-21 10:13:51.875 142 12495.30 82.08 55264.38 88888.00 2008-05-21 10:13:52.000 142 12495.25 81.95 55264.35 88888.00 2008-05-21 10:13:52.125 142 12495.20 82.00 55264.40 88888.00 2008-05-21 10:13:52.250 142 12495.23 82.10 55264.43 88888.00 2008-05-21 10:13:52.375 142 12495.35 82.12 55264.45 88888.00 2008-05-21 10:13:52.500 142 12495.35 82.10 55264.45 88888.00 2008-05-21 10:13:52.625 142 12495.33 82.15 55264.47 88888.00 2008-05-21 10:13:52.750 142 12495.35 82.05 55264.45 88888.00 2008-05-21 10:13:52.875 142 12495.33 82.05 55264.45 88888.00 2008-05-21 10:13:53.000 142 12495.33 82.12 55264.45 88888.00 2008-05-21 10:13:53.125 142 12495.30 82.12 55264.47 88888.00 2008-05-21 10:13:53.250 142 12495.27 82.12 55264.45 88888.00 2008-05-21 10:13:53.375 142 12495.33 82.10 55264.45 88888.00 2008-05-21 10:13:53.500 142 12495.35 82.10 55264.50 88888.00 2008-05-21 10:13:53.625 142 12495.35 82.10 55264.45 88888.00 2008-05-21 10:13:53.750 142 12495.35 82.08 55264.47 88888.00 2008-05-21 10:13:53.875 142 12495.35 82.08 55264.47 88888.00 2008-05-21 10:13:54.000 142 12495.40 82.10 55264.47 88888.00 2008-05-21 10:13:54.125 142 12495.40 82.15 55264.53 88888.00 2008-05-21 10:13:54.250 142 12495.35 82.12 55264.50 88888.00 2008-05-21 10:13:54.375 142 12495.45 82.15 55264.50 88888.00 2008-05-21 10:13:54.500 142 12495.50 82.17 55264.55 88888.00 2008-05-21 10:13:54.625 142 12495.40 82.15 55264.50 88888.00 2008-05-21 10:13:54.750 142 12495.40 82.20 55264.53 88888.00 2008-05-21 10:13:54.875 142 12495.35 82.15 55264.53 88888.00 2008-05-21 10:13:55.000 142 12495.40 82.15 55264.50 88888.00 2008-05-21 10:13:55.125 142 12495.45 82.12 55264.50 88888.00 2008-05-21 10:13:55.250 142 12495.48 82.08 55264.50 88888.00 2008-05-21 10:13:55.375 142 12495.48 82.08 55264.47 88888.00 2008-05-21 10:13:55.500 142 12495.50 82.08 55264.53 88888.00 2008-05-21 10:13:55.625 142 12495.48 82.12 55264.57 88888.00 2008-05-21 10:13:55.750 142 12495.45 82.17 55264.57 88888.00 2008-05-21 10:13:55.875 142 12495.48 82.12 55264.57 88888.00 2008-05-21 10:13:56.000 142 12495.50 82.12 55264.55 88888.00 2008-05-21 10:13:56.125 142 12495.52 82.12 55264.55 88888.00 2008-05-21 10:13:56.250 142 12495.55 82.15 55264.60 88888.00 2008-05-21 10:13:56.375 142 12495.60 82.20 55264.60 88888.00 2008-05-21 10:13:56.500 142 12495.60 82.15 55264.57 88888.00 2008-05-21 10:13:56.625 142 12495.52 82.12 55264.57 88888.00 2008-05-21 10:13:56.750 142 12495.52 82.10 55264.57 88888.00 2008-05-21 10:13:56.875 142 12495.50 82.12 55264.57 88888.00 2008-05-21 10:13:57.000 142 12495.48 82.12 55264.60 88888.00 2008-05-21 10:13:57.125 142 12495.58 82.17 55264.62 88888.00 2008-05-21 10:13:57.250 142 12495.60 82.17 55264.68 88888.00 2008-05-21 10:13:57.375 142 12495.67 82.12 55264.65 88888.00 2008-05-21 10:13:57.500 142 12495.62 82.05 55264.60 88888.00 2008-05-21 10:13:57.625 142 12495.50 82.08 55264.60 88888.00 2008-05-21 10:13:57.750 142 12495.50 82.12 55264.65 88888.00 2008-05-21 10:13:57.875 142 12495.52 82.12 55264.65 88888.00 2008-05-21 10:13:58.000 142 12495.62 82.15 55264.70 88888.00 2008-05-21 10:13:58.125 142 12495.77 82.22 55264.70 88888.00 2008-05-21 10:13:58.250 142 12495.73 82.15 55264.68 88888.00 2008-05-21 10:13:58.375 142 12495.67 82.15 55264.68 88888.00 2008-05-21 10:13:58.500 142 12495.70 82.08 55264.68 88888.00 2008-05-21 10:13:58.625 142 12495.65 82.05 55264.70 88888.00 2008-05-21 10:13:58.750 142 12495.62 82.15 55264.72 88888.00 2008-05-21 10:13:58.875 142 12495.58 82.15 55264.70 88888.00 2008-05-21 10:13:59.000 142 12495.52 82.05 55264.62 88888.00 2008-05-21 10:13:59.125 142 12495.65 82.08 55264.65 88888.00 2008-05-21 10:13:59.250 142 12495.60 82.08 55264.68 88888.00 2008-05-21 10:13:59.375 142 12495.60 82.15 55264.70 88888.00 2008-05-21 10:13:59.500 142 12495.60 82.15 55264.72 88888.00 2008-05-21 10:13:59.625 142 12495.60 82.10 55264.72 88888.00 2008-05-21 10:13:59.750 142 12495.58 82.15 55264.75 88888.00 2008-05-21 10:13:59.875 142 12495.62 82.22 55264.78 88888.00 2008-05-21 10:14:00.000 142 12495.62 82.20 55264.78 88888.00 2008-05-21 10:14:00.125 142 12495.62 82.15 55264.82 88888.00 2008-05-21 10:14:00.250 142 12495.65 82.12 55264.82 88888.00 2008-05-21 10:14:00.375 142 12495.67 82.17 55264.80 88888.00 2008-05-21 10:14:00.500 142 12495.70 82.17 55264.82 88888.00 2008-05-21 10:14:00.625 142 12495.73 82.20 55264.82 88888.00 2008-05-21 10:14:00.750 142 12495.65 82.17 55264.82 88888.00 2008-05-21 10:14:00.875 142 12495.58 82.12 55264.82 88888.00 2008-05-21 10:14:01.000 142 12495.62 82.10 55264.82 88888.00 2008-05-21 10:14:01.125 142 12495.65 82.08 55264.82 88888.00 2008-05-21 10:14:01.250 142 12495.67 82.12 55264.82 88888.00 2008-05-21 10:14:01.375 142 12495.75 82.15 55264.82 88888.00 2008-05-21 10:14:01.500 142 12495.70 82.17 55264.85 88888.00 2008-05-21 10:14:01.625 142 12495.60 82.10 55264.85 88888.00 2008-05-21 10:14:01.750 142 12495.58 82.15 55264.88 88888.00 2008-05-21 10:14:01.875 142 12495.62 82.17 55264.85 88888.00 2008-05-21 10:14:02.000 142 12495.62 82.08 55264.85 88888.00 2008-05-21 10:14:02.125 142 12495.62 82.08 55264.88 88888.00 2008-05-21 10:14:02.250 142 12495.52 82.08 55264.93 88888.00 2008-05-21 10:14:02.375 142 12495.60 82.15 55264.90 88888.00 2008-05-21 10:14:02.500 142 12495.62 82.17 55264.93 88888.00 2008-05-21 10:14:02.625 142 12495.65 82.12 55264.90 88888.00 2008-05-21 10:14:02.750 142 12495.65 82.05 55264.88 88888.00 2008-05-21 10:14:02.875 142 12495.62 82.03 55264.88 88888.00 2008-05-21 10:14:03.000 142 12495.60 82.05 55264.90 88888.00 2008-05-21 10:14:03.125 142 12495.62 82.10 55264.95 88888.00 2008-05-21 10:14:03.250 142 12495.62 82.12 55264.97 88888.00 2008-05-21 10:14:03.375 142 12495.62 82.15 55264.97 88888.00 2008-05-21 10:14:03.500 142 12495.58 82.08 55264.95 88888.00 2008-05-21 10:14:03.625 142 12495.55 82.05 55264.97 88888.00 2008-05-21 10:14:03.750 142 12495.60 82.10 55265.03 88888.00 2008-05-21 10:14:03.875 142 12495.65 82.17 55265.03 88888.00 2008-05-21 10:14:04.000 142 12495.65 82.15 55265.00 88888.00 2008-05-21 10:14:04.125 142 12495.60 82.08 55265.00 88888.00 2008-05-21 10:14:04.250 142 12495.67 82.15 55265.03 88888.00 2008-05-21 10:14:04.375 142 12495.73 82.15 55265.03 88888.00 2008-05-21 10:14:04.500 142 12495.70 82.12 55265.05 88888.00 2008-05-21 10:14:04.625 142 12495.70 82.08 55265.03 88888.00 2008-05-21 10:14:04.750 142 12495.67 82.08 55265.05 88888.00 2008-05-21 10:14:04.875 142 12495.67 82.17 55265.12 88888.00 2008-05-21 10:14:05.000 142 12495.70 82.12 55265.12 88888.00 2008-05-21 10:14:05.125 142 12495.67 82.03 55265.10 88888.00 2008-05-21 10:14:05.250 142 12495.67 82.00 55265.07 88888.00 2008-05-21 10:14:05.375 142 12495.77 82.12 55265.12 88888.00 2008-05-21 10:14:05.500 142 12495.80 82.20 55265.15 88888.00 2008-05-21 10:14:05.625 142 12495.70 82.15 55265.12 88888.00 2008-05-21 10:14:05.750 142 12495.60 82.03 55265.07 88888.00 2008-05-21 10:14:05.875 142 12495.62 82.08 55265.10 88888.00 2008-05-21 10:14:06.000 142 12495.65 82.12 55265.10 88888.00 2008-05-21 10:14:06.125 142 12495.65 82.10 55265.15 88888.00 2008-05-21 10:14:06.250 142 12495.62 82.10 55265.15 88888.00 2008-05-21 10:14:06.375 142 12495.67 82.15 55265.12 88888.00 2008-05-21 10:14:06.500 142 12495.65 82.05 55265.05 88888.00 2008-05-21 10:14:06.625 142 12495.67 82.05 55265.12 88888.00 2008-05-21 10:14:06.750 142 12495.67 82.12 55265.18 88888.00 2008-05-21 10:14:06.875 142 12495.70 82.15 55265.18 88888.00 2008-05-21 10:14:07.000 142 12495.67 82.00 55265.15 88888.00 2008-05-21 10:14:07.125 142 12495.65 82.08 55265.20 88888.00 2008-05-21 10:14:07.250 142 12495.60 82.05 55265.18 88888.00 2008-05-21 10:14:07.375 142 12495.58 82.05 55265.15 88888.00 2008-05-21 10:14:07.500 142 12495.65 82.10 55265.18 88888.00 2008-05-21 10:14:07.625 142 12495.77 82.10 55265.20 88888.00 2008-05-21 10:14:07.750 142 12495.77 82.12 55265.25 88888.00 2008-05-21 10:14:07.875 142 12495.70 82.08 55265.20 88888.00 2008-05-21 10:14:08.000 142 12495.70 82.08 55265.20 88888.00 2008-05-21 10:14:08.125 142 12495.65 82.08 55265.22 88888.00 2008-05-21 10:14:08.250 142 12495.62 82.10 55265.25 88888.00 2008-05-21 10:14:08.375 142 12495.70 82.08 55265.25 88888.00 2008-05-21 10:14:08.500 142 12495.65 82.03 55265.25 88888.00 2008-05-21 10:14:08.625 142 12495.62 81.97 55265.25 88888.00 2008-05-21 10:14:08.750 142 12495.62 82.03 55265.28 88888.00 2008-05-21 10:14:08.875 142 12495.58 82.03 55265.28 88888.00 2008-05-21 10:14:09.000 142 12495.62 81.97 55265.25 88888.00 2008-05-21 10:14:09.125 142 12495.60 82.05 55265.28 88888.00 2008-05-21 10:14:09.250 142 12495.67 82.12 55265.38 88888.00 2008-05-21 10:14:09.375 142 12495.75 82.12 55265.38 88888.00 2008-05-21 10:14:09.500 142 12495.73 82.05 55265.35 88888.00 2008-05-21 10:14:09.625 142 12495.70 81.97 55265.32 88888.00 2008-05-21 10:14:09.750 142 12495.77 82.05 55265.35 88888.00 2008-05-21 10:14:09.875 142 12495.77 82.08 55265.35 88888.00 2008-05-21 10:14:10.000 142 12495.77 82.05 55265.35 88888.00 2008-05-21 10:14:10.125 142 12495.73 82.08 55265.35 88888.00 2008-05-21 10:14:10.250 142 12495.65 81.97 55265.35 88888.00 2008-05-21 10:14:10.375 142 12495.70 82.03 55265.38 88888.00 2008-05-21 10:14:10.500 142 12495.65 82.03 55265.40 88888.00 2008-05-21 10:14:10.625 142 12495.73 82.05 55265.43 88888.00 2008-05-21 10:14:10.750 142 12495.75 81.97 55265.43 88888.00 2008-05-21 10:14:10.875 142 12495.75 81.97 55265.40 88888.00 2008-05-21 10:14:11.000 142 12495.70 81.95 55265.38 88888.00 2008-05-21 10:14:11.125 142 12495.75 81.97 55265.43 88888.00 2008-05-21 10:14:11.250 142 12495.73 82.05 55265.47 88888.00 2008-05-21 10:14:11.375 142 12495.67 82.00 55265.45 88888.00 2008-05-21 10:14:11.500 142 12495.65 81.92 55265.43 88888.00 2008-05-21 10:14:11.625 142 12495.70 82.05 55265.47 88888.00 2008-05-21 10:14:11.750 142 12495.60 82.05 55265.45 88888.00 2008-05-21 10:14:11.875 142 12495.65 81.97 55265.45 88888.00 2008-05-21 10:14:12.000 142 12495.65 81.97 55265.43 88888.00 2008-05-21 10:14:12.125 142 12495.62 82.00 55265.45 88888.00 2008-05-21 10:14:12.250 142 12495.55 81.95 55265.45 88888.00 2008-05-21 10:14:12.375 142 12495.62 82.03 55265.53 88888.00 2008-05-21 10:14:12.500 142 12495.73 82.10 55265.53 88888.00 2008-05-21 10:14:12.625 142 12495.73 82.05 55265.50 88888.00 2008-05-21 10:14:12.750 142 12495.70 82.05 55265.53 88888.00 2008-05-21 10:14:12.875 142 12495.75 82.05 55265.57 88888.00 2008-05-21 10:14:13.000 142 12495.70 82.12 55265.57 88888.00 2008-05-21 10:14:13.125 142 12495.70 82.12 55265.60 88888.00 2008-05-21 10:14:13.250 142 12495.62 81.97 55265.57 88888.00 2008-05-21 10:14:13.375 142 12495.67 81.95 55265.50 88888.00 2008-05-21 10:14:13.500 142 12495.70 82.03 55265.55 88888.00 2008-05-21 10:14:13.625 142 12495.70 82.12 55265.57 88888.00 2008-05-21 10:14:13.750 142 12495.77 82.10 55265.57 88888.00 2008-05-21 10:14:13.875 142 12495.77 82.00 55265.55 88888.00 2008-05-21 10:14:14.000 142 12495.77 82.05 55265.55 88888.00 2008-05-21 10:14:14.125 142 12495.83 82.15 55265.60 88888.00 2008-05-21 10:14:14.250 142 12495.80 82.17 55265.62 88888.00 2008-05-21 10:14:14.375 142 12495.90 82.20 55265.65 88888.00 2008-05-21 10:14:14.500 142 12495.92 82.15 55265.62 88888.00 2008-05-21 10:14:14.625 142 12495.90 82.12 55265.62 88888.00 2008-05-21 10:14:14.750 142 12495.88 82.15 55265.62 88888.00 2008-05-21 10:14:14.875 142 12495.90 82.20 55265.65 88888.00 2008-05-21 10:14:15.000 142 12495.98 82.20 55265.65 88888.00 2008-05-21 10:14:15.125 142 12495.95 82.12 55265.65 88888.00 2008-05-21 10:14:15.250 142 12495.88 82.10 55265.62 88888.00 2008-05-21 10:14:15.375 142 12495.85 82.12 55265.65 88888.00 2008-05-21 10:14:15.500 142 12495.92 82.15 55265.70 88888.00 2008-05-21 10:14:15.625 142 12496.02 82.17 55265.72 88888.00 2008-05-21 10:14:15.750 142 12496.02 82.17 55265.72 88888.00 2008-05-21 10:14:15.875 142 12495.98 82.22 55265.72 88888.00 2008-05-21 10:14:16.000 142 12496.02 82.20 55265.72 88888.00 2008-05-21 10:14:16.125 142 12496.00 82.15 55265.70 88888.00 2008-05-21 10:14:16.250 142 12495.98 82.15 55265.68 88888.00 2008-05-21 10:14:16.375 142 12495.98 82.12 55265.70 88888.00 2008-05-21 10:14:16.500 142 12495.95 82.12 55265.70 88888.00 2008-05-21 10:14:16.625 142 12495.92 82.12 55265.72 88888.00 2008-05-21 10:14:16.750 142 12495.95 82.17 55265.78 88888.00 2008-05-21 10:14:16.875 142 12495.98 82.22 55265.75 88888.00 2008-05-21 10:14:17.000 142 12496.02 82.20 55265.75 88888.00 2008-05-21 10:14:17.125 142 12496.02 82.22 55265.78 88888.00 2008-05-21 10:14:17.250 142 12495.98 82.22 55265.80 88888.00 2008-05-21 10:14:17.375 142 12496.00 82.20 55265.78 88888.00 2008-05-21 10:14:17.500 142 12496.02 82.25 55265.78 88888.00 2008-05-21 10:14:17.625 142 12496.05 82.22 55265.78 88888.00 2008-05-21 10:14:17.750 142 12496.05 82.20 55265.80 88888.00 2008-05-21 10:14:17.875 142 12496.02 82.15 55265.78 88888.00 2008-05-21 10:14:18.000 142 12496.00 82.15 55265.78 88888.00 2008-05-21 10:14:18.125 142 12496.00 82.15 55265.82 88888.00 2008-05-21 10:14:18.250 142 12495.92 82.15 55265.82 88888.00 2008-05-21 10:14:18.375 142 12495.88 82.12 55265.80 88888.00 2008-05-21 10:14:18.500 142 12495.88 82.15 55265.78 88888.00 2008-05-21 10:14:18.625 142 12495.95 82.15 55265.82 88888.00 2008-05-21 10:14:18.750 142 12495.98 82.20 55265.88 88888.00 2008-05-21 10:14:18.875 142 12495.95 82.22 55265.90 88888.00 2008-05-21 10:14:19.000 142 12496.02 82.25 55265.93 88888.00 2008-05-21 10:14:19.125 142 12496.00 82.17 55265.90 88888.00 2008-05-21 10:14:19.250 142 12495.98 82.15 55265.88 88888.00 2008-05-21 10:14:19.375 142 12496.00 82.20 55265.90 88888.00 2008-05-21 10:14:19.500 142 12495.92 82.22 55265.93 88888.00 2008-05-21 10:14:19.625 142 12495.85 82.17 55265.88 88888.00 2008-05-21 10:14:19.750 142 12495.88 82.15 55265.88 88888.00 2008-05-21 10:14:19.875 142 12495.95 82.17 55265.90 88888.00 2008-05-21 10:14:20.000 142 12496.00 82.20 55265.93 88888.00 2008-05-21 10:14:20.125 142 12495.95 82.15 55265.97 88888.00 2008-05-21 10:14:20.250 142 12495.85 82.15 55265.97 88888.00 2008-05-21 10:14:20.375 142 12495.85 82.15 55265.97 88888.00 2008-05-21 10:14:20.500 142 12495.85 82.12 55265.93 88888.00 2008-05-21 10:14:20.625 142 12495.83 82.10 55265.95 88888.00 2008-05-21 10:14:20.750 142 12495.75 82.08 55265.90 88888.00 2008-05-21 10:14:20.875 142 12495.83 82.12 55265.95 88888.00 2008-05-21 10:14:21.000 142 12495.83 82.15 55265.95 88888.00 2008-05-21 10:14:21.125 142 12495.88 82.20 55266.03 88888.00 2008-05-21 10:14:21.250 142 12495.90 82.17 55266.03 88888.00 2008-05-21 10:14:21.375 142 12495.90 82.15 55266.00 88888.00 2008-05-21 10:14:21.500 142 12495.85 82.10 55266.00 88888.00 2008-05-21 10:14:21.625 142 12495.85 82.10 55265.97 88888.00 2008-05-21 10:14:21.750 142 12495.90 82.15 55266.00 88888.00 2008-05-21 10:14:21.875 142 12495.92 82.20 55266.05 88888.00 2008-05-21 10:14:22.000 142 12495.90 82.17 55266.05 88888.00 2008-05-21 10:14:22.125 142 12495.95 82.20 55266.05 88888.00 2008-05-21 10:14:22.250 142 12495.92 82.20 55266.07 88888.00 2008-05-21 10:14:22.375 142 12496.00 82.20 55266.07 88888.00 2008-05-21 10:14:22.500 142 12496.00 82.25 55266.05 88888.00 2008-05-21 10:14:22.625 142 12496.00 82.25 55266.05 88888.00 2008-05-21 10:14:22.750 142 12495.92 82.15 55266.03 88888.00 2008-05-21 10:14:22.875 142 12495.85 82.12 55266.05 88888.00 2008-05-21 10:14:23.000 142 12495.92 82.20 55266.10 88888.00 2008-05-21 10:14:23.125 142 12495.95 82.20 55266.10 88888.00 2008-05-21 10:14:23.250 142 12495.92 82.15 55266.10 88888.00 2008-05-21 10:14:23.375 142 12495.92 82.17 55266.12 88888.00 2008-05-21 10:14:23.500 142 12495.92 82.20 55266.12 88888.00 2008-05-21 10:14:23.625 142 12495.88 82.12 55266.10 88888.00 2008-05-21 10:14:23.750 142 12495.85 82.12 55266.12 88888.00 2008-05-21 10:14:23.875 142 12495.92 82.15 55266.15 88888.00 2008-05-21 10:14:24.000 142 12496.00 82.15 55266.15 88888.00 2008-05-21 10:14:24.125 142 12495.95 82.08 55266.15 88888.00 2008-05-21 10:14:24.250 142 12495.98 82.17 55266.18 88888.00 2008-05-21 10:14:24.375 142 12496.05 82.25 55266.20 88888.00 2008-05-21 10:14:24.500 142 12496.00 82.28 55266.20 88888.00 2008-05-21 10:14:24.625 142 12495.92 82.22 55266.15 88888.00 2008-05-21 10:14:24.750 142 12495.90 82.20 55266.18 88888.00 2008-05-21 10:14:24.875 142 12495.92 82.20 55266.20 88888.00 2008-05-21 10:14:25.000 142 12495.95 82.17 55266.18 88888.00 2008-05-21 10:14:25.125 142 12495.95 82.20 55266.20 88888.00 2008-05-21 10:14:25.250 142 12495.90 82.25 55266.22 88888.00 2008-05-21 10:14:25.375 142 12495.98 82.30 55266.28 88888.00 2008-05-21 10:14:25.500 142 12495.98 82.25 55266.28 88888.00 2008-05-21 10:14:25.625 142 12496.02 82.30 55266.28 88888.00 2008-05-21 10:14:25.750 142 12496.05 82.33 55266.28 88888.00 2008-05-21 10:14:25.875 142 12496.05 82.25 55266.28 88888.00 2008-05-21 10:14:26.000 142 12496.02 82.25 55266.28 88888.00 2008-05-21 10:14:26.125 142 12495.95 82.25 55266.30 88888.00 2008-05-21 10:14:26.250 142 12495.88 82.28 55266.30 88888.00 2008-05-21 10:14:26.375 142 12495.88 82.25 55266.30 88888.00 2008-05-21 10:14:26.500 142 12495.85 82.28 55266.30 88888.00 2008-05-21 10:14:26.625 142 12495.85 82.25 55266.30 88888.00 2008-05-21 10:14:26.750 142 12495.85 82.25 55266.32 88888.00 2008-05-21 10:14:26.875 142 12495.85 82.28 55266.32 88888.00 2008-05-21 10:14:27.000 142 12495.83 82.28 55266.30 88888.00 2008-05-21 10:14:27.125 142 12495.85 82.28 55266.32 88888.00 2008-05-21 10:14:27.250 142 12495.88 82.28 55266.32 88888.00 2008-05-21 10:14:27.375 142 12495.83 82.28 55266.28 88888.00 2008-05-21 10:14:27.500 142 12495.80 82.25 55266.28 88888.00 2008-05-21 10:14:27.625 142 12495.73 82.20 55266.30 88888.00 2008-05-21 10:14:27.750 142 12495.80 82.25 55266.32 88888.00 2008-05-21 10:14:27.875 142 12495.83 82.28 55266.32 88888.00 2008-05-21 10:14:28.000 142 12495.83 82.22 55266.30 88888.00 2008-05-21 10:14:28.125 142 12495.83 82.22 55266.32 88888.00 2008-05-21 10:14:28.250 142 12495.83 82.33 55266.38 88888.00 2008-05-21 10:14:28.375 142 12495.83 82.30 55266.35 88888.00 2008-05-21 10:14:28.500 142 12495.80 82.25 55266.35 88888.00 2008-05-21 10:14:28.625 142 12495.77 82.28 55266.38 88888.00 2008-05-21 10:14:28.750 142 12495.77 82.33 55266.38 88888.00 2008-05-21 10:14:28.875 142 12495.77 82.30 55266.35 88888.00 2008-05-21 10:14:29.000 142 12495.83 82.33 55266.38 88888.00 2008-05-21 10:14:29.125 142 12495.83 82.30 55266.43 88888.00 2008-05-21 10:14:29.250 142 12495.75 82.22 55266.40 88888.00 2008-05-21 10:14:29.375 142 12495.77 82.25 55266.38 88888.00 2008-05-21 10:14:29.500 142 12495.77 82.28 55266.40 88888.00 2008-05-21 10:14:29.625 142 12495.73 82.33 55266.40 88888.00 2008-05-21 10:14:29.750 142 12495.77 82.33 55266.43 88888.00 2008-05-21 10:14:29.875 142 12495.83 82.28 55266.43 88888.00 2008-05-21 10:14:30.000 142 12495.85 82.30 55266.45 88888.00 2008-05-21 10:14:30.125 142 12495.83 82.28 55266.45 88888.00 2008-05-21 10:14:30.250 142 12495.75 82.20 55266.45 88888.00 2008-05-21 10:14:30.375 142 12495.75 82.22 55266.45 88888.00 2008-05-21 10:14:30.500 142 12495.73 82.30 55266.47 88888.00 2008-05-21 10:14:30.625 142 12495.73 82.35 55266.53 88888.00 2008-05-21 10:14:30.750 142 12495.77 82.33 55266.53 88888.00 2008-05-21 10:14:30.875 142 12495.80 82.30 55266.50 88888.00 2008-05-21 10:14:31.000 142 12495.73 82.25 55266.47 88888.00 2008-05-21 10:14:31.125 142 12495.70 82.22 55266.50 88888.00 2008-05-21 10:14:31.250 142 12495.73 82.33 55266.55 88888.00 2008-05-21 10:14:31.375 142 12495.77 82.35 55266.60 88888.00 2008-05-21 10:14:31.500 142 12495.70 82.22 55266.55 88888.00 2008-05-21 10:14:31.625 142 12495.65 82.20 55266.53 88888.00 2008-05-21 10:14:31.750 142 12495.73 82.25 55266.55 88888.00 2008-05-21 10:14:31.875 142 12495.77 82.25 55266.55 88888.00 2008-05-21 10:14:32.000 142 12495.83 82.25 55266.55 88888.00 2008-05-21 10:14:32.125 142 12495.73 82.20 55266.53 88888.00 2008-05-21 10:14:32.250 142 12495.70 82.22 55266.60 88888.00 2008-05-21 10:14:32.375 142 12495.70 82.25 55266.60 88888.00 2008-05-21 10:14:32.500 142 12495.73 82.30 55266.60 88888.00 2008-05-21 10:14:32.625 142 12495.77 82.33 55266.62 88888.00 2008-05-21 10:14:32.750 142 12495.80 82.33 55266.62 88888.00 2008-05-21 10:14:32.875 142 12495.70 82.28 55266.60 88888.00 2008-05-21 10:14:33.000 142 12495.67 82.30 55266.60 88888.00 2008-05-21 10:14:33.125 142 12495.75 82.35 55266.65 88888.00 2008-05-21 10:14:33.250 142 12495.85 82.35 55266.62 88888.00 2008-05-21 10:14:33.375 142 12495.83 82.30 55266.65 88888.00 2008-05-21 10:14:33.500 142 12495.75 82.22 55266.60 88888.00 2008-05-21 10:14:33.625 142 12495.73 82.25 55266.62 88888.00 2008-05-21 10:14:33.750 142 12495.77 82.22 55266.60 88888.00 2008-05-21 10:14:33.875 142 12495.73 82.25 55266.62 88888.00 2008-05-21 10:14:34.000 142 12495.70 82.28 55266.68 88888.00 2008-05-21 10:14:34.125 142 12495.70 82.30 55266.70 88888.00 2008-05-21 10:14:34.250 142 12495.62 82.20 55266.65 88888.00 2008-05-21 10:14:34.375 142 12495.65 82.20 55266.65 88888.00 2008-05-21 10:14:34.500 142 12495.65 82.28 55266.70 88888.00 2008-05-21 10:14:34.625 142 12495.67 82.25 55266.65 88888.00 2008-05-21 10:14:34.750 142 12495.65 82.17 55266.68 88888.00 2008-05-21 10:14:34.875 142 12495.60 82.20 55266.68 88888.00 2008-05-21 10:14:35.000 142 12495.52 82.20 55266.68 88888.00 2008-05-21 10:14:35.125 142 12495.60 82.22 55266.70 88888.00 2008-05-21 10:14:35.250 142 12495.58 82.15 55266.70 88888.00 2008-05-21 10:14:35.375 142 12495.62 82.20 55266.72 88888.00 2008-05-21 10:14:35.500 142 12495.70 82.17 55266.75 88888.00 2008-05-21 10:14:35.625 142 12495.70 82.15 55266.72 88888.00 2008-05-21 10:14:35.750 142 12495.60 82.15 55266.72 88888.00 2008-05-21 10:14:35.875 142 12495.55 82.10 55266.72 88888.00 2008-05-21 10:14:36.000 142 12495.65 82.15 55266.75 88888.00 2008-05-21 10:14:36.125 142 12495.73 82.17 55266.78 88888.00 2008-05-21 10:14:36.250 142 12495.65 82.10 55266.78 88888.00 2008-05-21 10:14:36.375 142 12495.70 82.12 55266.78 88888.00 2008-05-21 10:14:36.500 142 12495.65 82.05 55266.78 88888.00 2008-05-21 10:14:36.625 142 12495.55 82.03 55266.80 88888.00 2008-05-21 10:14:36.750 142 12495.60 82.08 55266.78 88888.00 2008-05-21 10:14:36.875 142 12495.65 82.08 55266.78 88888.00 2008-05-21 10:14:37.000 142 12495.65 82.03 55266.78 88888.00 2008-05-21 10:14:37.125 142 12495.60 82.03 55266.75 88888.00 2008-05-21 10:14:37.250 142 12495.55 81.97 55266.75 88888.00 2008-05-21 10:14:37.375 142 12495.67 82.00 55266.78 88888.00 2008-05-21 10:14:37.500 142 12495.75 82.00 55266.82 88888.00 2008-05-21 10:14:37.625 142 12495.67 81.97 55266.80 88888.00 2008-05-21 10:14:37.750 142 12495.62 81.92 55266.80 88888.00 2008-05-21 10:14:37.875 142 12495.65 82.00 55266.85 88888.00 2008-05-21 10:14:38.000 142 12495.65 82.03 55266.88 88888.00 2008-05-21 10:14:38.125 142 12495.60 81.97 55266.88 88888.00 2008-05-21 10:14:38.250 142 12495.50 81.92 55266.88 88888.00 2008-05-21 10:14:38.375 142 12495.55 82.00 55266.88 88888.00 2008-05-21 10:14:38.500 142 12495.58 82.00 55266.85 88888.00 2008-05-21 10:14:38.625 142 12495.62 81.95 55266.88 88888.00 2008-05-21 10:14:38.750 142 12495.67 81.92 55266.88 88888.00 2008-05-21 10:14:38.875 142 12495.60 81.95 55266.88 88888.00 2008-05-21 10:14:39.000 142 12495.52 81.92 55266.88 88888.00 2008-05-21 10:14:39.125 142 12495.52 81.92 55266.93 88888.00 2008-05-21 10:14:39.250 142 12495.62 81.97 55266.95 88888.00 2008-05-21 10:14:39.375 142 12495.67 82.00 55266.95 88888.00 2008-05-21 10:14:39.500 142 12495.58 81.88 55266.93 88888.00 2008-05-21 10:14:39.625 142 12495.60 81.90 55266.93 88888.00 2008-05-21 10:14:39.750 142 12495.60 81.90 55266.90 88888.00 2008-05-21 10:14:39.875 142 12495.55 81.80 55266.90 88888.00 2008-05-21 10:14:40.000 142 12495.58 81.88 55266.93 88888.00 2008-05-21 10:14:40.125 142 12495.60 81.95 55266.95 88888.00 2008-05-21 10:14:40.250 142 12495.52 81.90 55266.93 88888.00 2008-05-21 10:14:40.375 142 12495.62 81.88 55266.95 88888.00 2008-05-21 10:14:40.500 142 12495.62 81.88 55266.93 88888.00 2008-05-21 10:14:40.625 142 12495.62 81.85 55266.93 88888.00 2008-05-21 10:14:40.750 142 12495.65 81.83 55266.93 88888.00 2008-05-21 10:14:40.875 142 12495.58 81.80 55266.90 88888.00 2008-05-21 10:14:41.000 142 12495.58 81.78 55266.90 88888.00 2008-05-21 10:14:41.125 142 12495.62 81.78 55266.88 88888.00 2008-05-21 10:14:41.250 142 12495.67 81.83 55266.90 88888.00 2008-05-21 10:14:41.375 142 12495.65 81.88 55266.95 88888.00 2008-05-21 10:14:41.500 142 12495.65 81.85 55266.95 88888.00 2008-05-21 10:14:41.625 142 12495.62 81.83 55266.93 88888.00 2008-05-21 10:14:41.750 142 12495.67 81.80 55266.97 88888.00 2008-05-21 10:14:41.875 142 12495.65 81.85 55266.95 88888.00 2008-05-21 10:14:42.000 142 12495.60 81.83 55266.97 88888.00 2008-05-21 10:14:42.125 142 12495.55 81.80 55266.97 88888.00 2008-05-21 10:14:42.250 142 12495.45 81.80 55266.97 88888.00 2008-05-21 10:14:42.375 142 12495.52 81.83 55267.00 88888.00 2008-05-21 10:14:42.500 142 12495.55 81.83 55267.00 88888.00 2008-05-21 10:14:42.625 142 12495.52 81.75 55267.00 88888.00 2008-05-21 10:14:42.750 142 12495.52 81.75 55267.00 88888.00 2008-05-21 10:14:42.875 142 12495.55 81.80 55267.05 88888.00 2008-05-21 10:14:43.000 142 12495.52 81.80 55267.05 88888.00 2008-05-21 10:14:43.125 142 12495.50 81.80 55267.07 88888.00 2008-05-21 10:14:43.250 142 12495.48 81.78 55267.07 88888.00 2008-05-21 10:14:43.375 142 12495.55 81.83 55267.07 88888.00 2008-05-21 10:14:43.500 142 12495.62 81.83 55267.07 88888.00 2008-05-21 10:14:43.625 142 12495.62 81.88 55267.10 88888.00 2008-05-21 10:14:43.750 142 12495.60 81.88 55267.10 88888.00 2008-05-21 10:14:43.875 142 12495.55 81.75 55267.05 88888.00 2008-05-21 10:14:44.000 142 12495.50 81.72 55267.05 88888.00 2008-05-21 10:14:44.125 142 12495.52 81.72 55267.10 88888.00 2008-05-21 10:14:44.250 142 12495.50 81.67 55267.07 88888.00 2008-05-21 10:14:44.375 142 12495.40 81.67 55267.07 88888.00 2008-05-21 10:14:44.500 142 12495.38 81.72 55267.05 88888.00 2008-05-21 10:14:44.625 142 12495.45 81.78 55267.07 88888.00 2008-05-21 10:14:44.750 142 12495.48 81.78 55267.07 88888.00 2008-05-21 10:14:44.875 142 12495.48 81.72 55267.10 88888.00 2008-05-21 10:14:45.000 142 12495.58 81.75 55267.10 88888.00 2008-05-21 10:14:45.125 142 12495.58 81.75 55267.10 88888.00 2008-05-21 10:14:45.250 142 12495.45 81.70 55267.10 88888.00 2008-05-21 10:14:45.375 142 12495.50 81.70 55267.10 88888.00 2008-05-21 10:14:45.500 142 12495.52 81.72 55267.10 88888.00 2008-05-21 10:14:45.625 142 12495.50 81.72 55267.07 88888.00 2008-05-21 10:14:45.750 142 12495.42 81.67 55267.07 88888.00 2008-05-21 10:14:45.875 142 12495.45 81.65 55267.10 88888.00 2008-05-21 10:14:46.000 142 12495.52 81.70 55267.10 88888.00 2008-05-21 10:14:46.125 142 12495.52 81.72 55267.12 88888.00 2008-05-21 10:14:46.250 142 12495.42 81.62 55267.12 88888.00 2008-05-21 10:14:46.375 142 12495.45 81.65 55267.12 88888.00 2008-05-21 10:14:46.500 142 12495.40 81.65 55267.15 88888.00 2008-05-21 10:14:46.625 142 12495.45 81.67 55267.18 88888.00 2008-05-21 10:14:46.750 142 12495.48 81.72 55267.20 88888.00 2008-05-21 10:14:46.875 142 12495.45 81.72 55267.18 88888.00 2008-05-21 10:14:47.000 142 12495.42 81.72 55267.20 88888.00 2008-05-21 10:14:47.125 142 12495.40 81.75 55267.20 88888.00 2008-05-21 10:14:47.250 142 12495.40 81.65 55267.15 88888.00 2008-05-21 10:14:47.375 142 12495.38 81.62 55267.15 88888.00 2008-05-21 10:14:47.500 142 12495.45 81.65 55267.18 88888.00 2008-05-21 10:14:47.625 142 12495.55 81.67 55267.18 88888.00 2008-05-21 10:14:47.750 142 12495.55 81.65 55267.18 88888.00 2008-05-21 10:14:47.875 142 12495.48 81.62 55267.15 88888.00 2008-05-21 10:14:48.000 142 12495.42 81.62 55267.12 88888.00 2008-05-21 10:14:48.125 142 12495.42 81.65 55267.18 88888.00 2008-05-21 10:14:48.250 142 12495.38 81.65 55267.20 88888.00 2008-05-21 10:14:48.375 142 12495.35 81.60 55267.18 88888.00 2008-05-21 10:14:48.500 142 12495.33 81.60 55267.22 88888.00 2008-05-21 10:14:48.625 142 12495.33 81.58 55267.22 88888.00 2008-05-21 10:14:48.750 142 12495.30 81.55 55267.20 88888.00 2008-05-21 10:14:48.875 142 12495.35 81.60 55267.20 88888.00 2008-05-21 10:14:49.000 142 12495.33 81.60 55267.20 88888.00 2008-05-21 10:14:49.125 142 12495.33 81.58 55267.20 88888.00 2008-05-21 10:14:49.250 142 12495.27 81.55 55267.22 88888.00 2008-05-21 10:14:49.375 142 12495.38 81.60 55267.25 88888.00 2008-05-21 10:14:49.500 142 12495.35 81.58 55267.22 88888.00 2008-05-21 10:14:49.625 142 12495.27 81.47 55267.20 88888.00 2008-05-21 10:14:49.750 142 12495.33 81.53 55267.20 88888.00 2008-05-21 10:14:49.875 142 12495.38 81.50 55267.20 88888.00 2008-05-21 10:14:50.000 142 12495.35 81.50 55267.20 88888.00 2008-05-21 10:14:50.125 142 12495.42 81.62 55267.28 88888.00 2008-05-21 10:14:50.250 142 12495.42 81.62 55267.28 88888.00 2008-05-21 10:14:50.375 142 12495.45 81.58 55267.25 88888.00 2008-05-21 10:14:50.500 142 12495.50 81.53 55267.25 88888.00 2008-05-21 10:14:50.625 142 12495.50 81.50 55267.22 88888.00 2008-05-21 10:14:50.750 142 12495.55 81.50 55267.25 88888.00 2008-05-21 10:14:50.875 142 12495.50 81.50 55267.22 88888.00 2008-05-21 10:14:51.000 142 12495.42 81.47 55267.18 88888.00 2008-05-21 10:14:51.125 142 12495.45 81.50 55267.22 88888.00 2008-05-21 10:14:51.250 142 12495.48 81.55 55267.28 88888.00 2008-05-21 10:14:51.375 142 12495.40 81.50 55267.25 88888.00 2008-05-21 10:14:51.500 142 12495.35 81.42 55267.25 88888.00 2008-05-21 10:14:51.625 142 12495.45 81.45 55267.25 88888.00 2008-05-21 10:14:51.750 142 12495.50 81.50 55267.25 88888.00 2008-05-21 10:14:51.875 142 12495.45 81.50 55267.22 88888.00 2008-05-21 10:14:52.000 142 12495.38 81.50 55267.22 88888.00 2008-05-21 10:14:52.125 142 12495.38 81.50 55267.28 88888.00 2008-05-21 10:14:52.250 142 12495.45 81.47 55267.30 88888.00 2008-05-21 10:14:52.375 142 12495.45 81.50 55267.28 88888.00 2008-05-21 10:14:52.500 142 12495.50 81.55 55267.28 88888.00 2008-05-21 10:14:52.625 142 12495.48 81.53 55267.28 88888.00 2008-05-21 10:14:52.750 142 12495.45 81.47 55267.28 88888.00 2008-05-21 10:14:52.875 142 12495.48 81.53 55267.30 88888.00 2008-05-21 10:14:53.000 142 12495.48 81.50 55267.30 88888.00 2008-05-21 10:14:53.125 142 12495.50 81.53 55267.30 88888.00 2008-05-21 10:14:53.250 142 12495.48 81.50 55267.30 88888.00 2008-05-21 10:14:53.375 142 12495.52 81.50 55267.30 88888.00 2008-05-21 10:14:53.500 142 12495.52 81.47 55267.25 88888.00 2008-05-21 10:14:53.625 142 12495.55 81.50 55267.28 88888.00 2008-05-21 10:14:53.750 142 12495.50 81.53 55267.28 88888.00 2008-05-21 10:14:53.875 142 12495.48 81.50 55267.28 88888.00 2008-05-21 10:14:54.000 142 12495.50 81.53 55267.25 88888.00 2008-05-21 10:14:54.125 142 12495.55 81.53 55267.30 88888.00 2008-05-21 10:14:54.250 142 12495.52 81.45 55267.28 88888.00 2008-05-21 10:14:54.375 142 12495.60 81.55 55267.32 88888.00 2008-05-21 10:14:54.500 142 12495.60 81.58 55267.35 88888.00 2008-05-21 10:14:54.625 142 12495.55 81.55 55267.38 88888.00 2008-05-21 10:14:54.750 142 12495.50 81.53 55267.38 88888.00 2008-05-21 10:14:54.875 142 12495.45 81.47 55267.32 88888.00 2008-05-21 10:14:55.000 142 12495.45 81.50 55267.32 88888.00 2008-05-21 10:14:55.125 142 12495.52 81.53 55267.35 88888.00 2008-05-21 10:14:55.250 142 12495.48 81.53 55267.38 88888.00 2008-05-21 10:14:55.375 142 12495.52 81.55 55267.38 88888.00 2008-05-21 10:14:55.500 142 12495.48 81.47 55267.35 88888.00 2008-05-21 10:14:55.625 142 12495.50 81.47 55267.35 88888.00 2008-05-21 10:14:55.750 142 12495.60 81.58 55267.43 88888.00 2008-05-21 10:14:55.875 142 12495.65 81.58 55267.43 88888.00 2008-05-21 10:14:56.000 142 12495.62 81.58 55267.43 88888.00 2008-05-21 10:14:56.125 142 12495.52 81.55 55267.43 88888.00 2008-05-21 10:14:56.250 142 12495.52 81.53 55267.43 88888.00 2008-05-21 10:14:56.375 142 12495.60 81.58 55267.40 88888.00 2008-05-21 10:14:56.500 142 12495.60 81.53 55267.40 88888.00 2008-05-21 10:14:56.625 142 12495.60 81.50 55267.38 88888.00 2008-05-21 10:14:56.750 142 12495.52 81.47 55267.38 88888.00 2008-05-21 10:14:56.875 142 12495.60 81.53 55267.40 88888.00 2008-05-21 10:14:57.000 142 12495.60 81.60 55267.40 88888.00 2008-05-21 10:14:57.125 142 12495.60 81.62 55267.45 88888.00 2008-05-21 10:14:57.250 142 12495.67 81.67 55267.47 88888.00 2008-05-21 10:14:57.375 142 12495.65 81.65 55267.43 88888.00 2008-05-21 10:14:57.500 142 12495.60 81.58 55267.40 88888.00 2008-05-21 10:14:57.625 142 12495.62 81.58 55267.40 88888.00 2008-05-21 10:14:57.750 142 12495.60 81.53 55267.35 88888.00 2008-05-21 10:14:57.875 142 12495.60 81.55 55267.40 88888.00 2008-05-21 10:14:58.000 142 12495.62 81.53 55267.40 88888.00 2008-05-21 10:14:58.125 142 12495.67 81.55 55267.38 88888.00 2008-05-21 10:14:58.250 142 12495.70 81.65 55267.43 88888.00 2008-05-21 10:14:58.375 142 12495.73 81.67 55267.43 88888.00 2008-05-21 10:14:58.500 142 12495.73 81.70 55267.45 88888.00 2008-05-21 10:14:58.625 142 12495.77 81.62 55267.43 88888.00 2008-05-21 10:14:58.750 142 12495.73 81.58 55267.43 88888.00 2008-05-21 10:14:58.875 142 12495.65 81.60 55267.45 88888.00 2008-05-21 10:14:59.000 142 12495.73 81.62 55267.47 88888.00 2008-05-21 10:14:59.125 142 12495.80 81.60 55267.47 88888.00 2008-05-21 10:14:59.250 142 12495.80 81.55 55267.45 88888.00 2008-05-21 10:14:59.375 142 12495.77 81.58 55267.45 88888.00 2008-05-21 10:14:59.500 142 12495.83 81.60 55267.50 88888.00 2008-05-21 10:14:59.625 142 12495.80 81.58 55267.47 88888.00 2008-05-21 10:14:59.750 142 12495.77 81.60 55267.47 88888.00 2008-05-21 10:14:59.875 142 12495.80 81.62 55267.47 88888.00 2008-05-21 10:15:00.000 142 12495.83 81.60 55267.45 88888.00 2008-05-21 10:15:00.125 142 12495.83 81.58 55267.47 88888.00 2008-05-21 10:15:00.250 142 12495.88 81.65 55267.50 88888.00 2008-05-21 10:15:00.375 142 12495.95 81.70 55267.47 88888.00 2008-05-21 10:15:00.500 142 12495.88 81.67 55267.45 88888.00 2008-05-21 10:15:00.625 142 12495.88 81.67 55267.45 88888.00 2008-05-21 10:15:00.750 142 12495.95 81.75 55267.47 88888.00 2008-05-21 10:15:00.875 142 12495.98 81.78 55267.50 88888.00 2008-05-21 10:15:01.000 142 12495.95 81.75 55267.45 88888.00 2008-05-21 10:15:01.125 142 12495.90 81.72 55267.45 88888.00 2008-05-21 10:15:01.250 142 12495.83 81.70 55267.45 88888.00 2008-05-21 10:15:01.375 142 12495.83 81.65 55267.43 88888.00 2008-05-21 10:15:01.500 142 12495.85 81.67 55267.45 88888.00 2008-05-21 10:15:01.625 142 12495.95 81.67 55267.47 88888.00 2008-05-21 10:15:01.750 142 12496.00 81.70 55267.47 88888.00 2008-05-21 10:15:01.875 142 12496.05 81.70 55267.50 88888.00 2008-05-21 10:15:02.000 142 12496.05 81.72 55267.50 88888.00 2008-05-21 10:15:02.125 142 12496.05 81.75 55267.53 88888.00 2008-05-21 10:15:02.250 142 12495.98 81.72 55267.53 88888.00 2008-05-21 10:15:02.375 142 12496.00 81.72 55267.50 88888.00 2008-05-21 10:15:02.500 142 12496.10 81.72 55267.50 88888.00 2008-05-21 10:15:02.625 142 12496.10 81.70 55267.47 88888.00 2008-05-21 10:15:02.750 142 12496.12 81.78 55267.47 88888.00 2008-05-21 10:15:02.875 142 12496.08 81.72 55267.50 88888.00 2008-05-21 10:15:03.000 142 12496.00 81.72 55267.47 88888.00 2008-05-21 10:15:03.125 142 12496.10 81.75 55267.53 88888.00 2008-05-21 10:15:03.250 142 12496.15 81.72 55267.53 88888.00 2008-05-21 10:15:03.375 142 12496.23 81.78 55267.55 88888.00 2008-05-21 10:15:03.500 142 12496.20 81.78 55267.55 88888.00 2008-05-21 10:15:03.625 142 12496.17 81.72 55267.53 88888.00 2008-05-21 10:15:03.750 142 12496.12 81.67 55267.50 88888.00 2008-05-21 10:15:03.875 142 12496.17 81.78 55267.53 88888.00 2008-05-21 10:15:04.000 142 12496.23 81.83 55267.50 88888.00 2008-05-21 10:15:04.125 142 12496.23 81.85 55267.53 88888.00 2008-05-21 10:15:04.250 142 12496.12 81.80 55267.53 88888.00 2008-05-21 10:15:04.375 142 12496.15 81.80 55267.50 88888.00 2008-05-21 10:15:04.500 142 12496.15 81.78 55267.53 88888.00 2008-05-21 10:15:04.625 142 12496.20 81.78 55267.57 88888.00 2008-05-21 10:15:04.750 142 12496.30 81.85 55267.57 88888.00 2008-05-21 10:15:04.875 142 12496.33 81.88 55267.55 88888.00 2008-05-21 10:15:05.000 142 12496.33 81.80 55267.53 88888.00 2008-05-21 10:15:05.125 142 12496.33 81.78 55267.53 88888.00 2008-05-21 10:15:05.250 142 12496.33 81.80 55267.57 88888.00 2008-05-21 10:15:05.375 142 12496.25 81.80 55267.55 88888.00 2008-05-21 10:15:05.500 142 12496.20 81.72 55267.53 88888.00 2008-05-21 10:15:05.625 142 12496.27 81.80 55267.53 88888.00 2008-05-21 10:15:05.750 142 12496.30 81.78 55267.55 88888.00 2008-05-21 10:15:05.875 142 12496.33 81.72 55267.60 88888.00 2008-05-21 10:15:06.000 142 12496.33 81.75 55267.57 88888.00 2008-05-21 10:15:06.125 142 12496.35 81.80 55267.60 88888.00 2008-05-21 10:15:06.250 142 12496.33 81.78 55267.60 88888.00 2008-05-21 10:15:06.375 142 12496.35 81.80 55267.62 88888.00 2008-05-21 10:15:06.500 142 12496.35 81.80 55267.62 88888.00 2008-05-21 10:15:06.625 142 12496.35 81.78 55267.62 88888.00 2008-05-21 10:15:06.750 142 12496.35 81.78 55267.62 88888.00 2008-05-21 10:15:06.875 142 12496.35 81.80 55267.62 88888.00 2008-05-21 10:15:07.000 142 12496.40 81.88 55267.65 88888.00 2008-05-21 10:15:07.125 142 12496.42 81.83 55267.65 88888.00 2008-05-21 10:15:07.250 142 12496.33 81.80 55267.62 88888.00 2008-05-21 10:15:07.375 142 12496.35 81.78 55267.62 88888.00 2008-05-21 10:15:07.500 142 12496.48 81.80 55267.65 88888.00 2008-05-21 10:15:07.625 142 12496.50 81.80 55267.65 88888.00 2008-05-21 10:15:07.750 142 12496.50 81.83 55267.62 88888.00 2008-05-21 10:15:07.875 142 12496.52 81.85 55267.62 88888.00 2008-05-21 10:15:08.000 142 12496.58 81.88 55267.65 88888.00 2008-05-21 10:15:08.125 142 12496.52 81.92 55267.68 88888.00 2008-05-21 10:15:08.250 142 12496.58 81.92 55267.68 88888.00 2008-05-21 10:15:08.375 142 12496.58 81.90 55267.65 88888.00 2008-05-21 10:15:08.500 142 12496.65 81.88 55267.65 88888.00 2008-05-21 10:15:08.625 142 12496.65 81.90 55267.65 88888.00 2008-05-21 10:15:08.750 142 12496.62 81.90 55267.65 88888.00 2008-05-21 10:15:08.875 142 12496.62 81.85 55267.65 88888.00 2008-05-21 10:15:09.000 142 12496.67 81.80 55267.65 88888.00 2008-05-21 10:15:09.125 142 12496.73 81.88 55267.70 88888.00 2008-05-21 10:15:09.250 142 12496.70 81.97 55267.72 88888.00 2008-05-21 10:15:09.375 142 12496.73 82.03 55267.72 88888.00 2008-05-21 10:15:09.500 142 12496.73 81.95 55267.72 88888.00 2008-05-21 10:15:09.625 142 12496.75 81.88 55267.70 88888.00 2008-05-21 10:15:09.750 142 12496.77 81.92 55267.75 88888.00 2008-05-21 10:15:09.875 142 12496.83 81.92 55267.72 88888.00 2008-05-21 10:15:10.000 142 12496.88 81.95 55267.72 88888.00 2008-05-21 10:15:10.125 142 12496.85 81.92 55267.72 88888.00 2008-05-21 10:15:10.250 142 12496.88 81.90 55267.72 88888.00 2008-05-21 10:15:10.375 142 12496.92 81.95 55267.75 88888.00 2008-05-21 10:15:10.500 142 12496.90 81.97 55267.75 88888.00 2008-05-21 10:15:10.625 142 12496.98 81.97 55267.75 88888.00 2008-05-21 10:15:10.750 142 12497.00 81.95 55267.75 88888.00 2008-05-21 10:15:10.875 142 12497.02 81.97 55267.75 88888.00 2008-05-21 10:15:11.000 142 12497.10 82.00 55267.75 88888.00 2008-05-21 10:15:11.125 142 12497.12 81.95 55267.75 88888.00 2008-05-21 10:15:11.250 142 12497.10 81.95 55267.75 88888.00 2008-05-21 10:15:11.375 142 12497.17 82.00 55267.78 88888.00 2008-05-21 10:15:11.500 142 12497.20 81.97 55267.78 88888.00 2008-05-21 10:15:11.625 142 12497.20 81.97 55267.78 88888.00 2008-05-21 10:15:11.750 142 12497.25 82.00 55267.80 88888.00 2008-05-21 10:15:11.875 142 12497.27 82.03 55267.80 88888.00 2008-05-21 10:15:12.000 142 12497.25 81.97 55267.80 88888.00 2008-05-21 10:15:12.125 142 12497.25 82.05 55267.82 88888.00 2008-05-21 10:15:12.250 142 12497.17 82.03 55267.80 88888.00 2008-05-21 10:15:12.375 142 12497.12 82.00 55267.78 88888.00 2008-05-21 10:15:12.500 142 12497.15 81.97 55267.80 88888.00 2008-05-21 10:15:12.625 142 12497.20 82.00 55267.80 88888.00 2008-05-21 10:15:12.750 142 12497.20 81.97 55267.80 88888.00 2008-05-21 10:15:12.875 142 12497.23 82.00 55267.78 88888.00 2008-05-21 10:15:13.000 142 12497.20 82.00 55267.75 88888.00 2008-05-21 10:15:13.125 142 12497.20 82.00 55267.78 88888.00 2008-05-21 10:15:13.250 142 12497.25 82.03 55267.80 88888.00 2008-05-21 10:15:13.375 142 12497.27 82.03 55267.80 88888.00 2008-05-21 10:15:13.500 142 12497.27 82.05 55267.82 88888.00 2008-05-21 10:15:13.625 142 12497.35 82.12 55267.85 88888.00 2008-05-21 10:15:13.750 142 12497.33 82.05 55267.82 88888.00 2008-05-21 10:15:13.875 142 12497.27 81.97 55267.78 88888.00 2008-05-21 10:15:14.000 142 12497.33 82.05 55267.78 88888.00 2008-05-21 10:15:14.125 142 12497.40 82.08 55267.80 88888.00 2008-05-21 10:15:14.250 142 12497.40 82.05 55267.80 88888.00 2008-05-21 10:15:14.375 142 12497.50 82.10 55267.85 88888.00 2008-05-21 10:15:14.500 142 12497.50 82.10 55267.82 88888.00 2008-05-21 10:15:14.625 142 12497.48 82.08 55267.80 88888.00 2008-05-21 10:15:14.750 142 12497.52 82.10 55267.88 88888.00 2008-05-21 10:15:14.875 142 12497.58 82.12 55267.88 88888.00 2008-05-21 10:15:15.000 142 12497.55 82.10 55267.88 88888.00 2008-05-21 10:15:15.125 142 12497.58 82.12 55267.88 88888.00 2008-05-21 10:15:15.250 142 12497.58 82.03 55267.88 88888.00 2008-05-21 10:15:15.375 142 12497.58 82.10 55267.90 88888.00 2008-05-21 10:15:15.500 142 12497.65 82.10 55267.85 88888.00 2008-05-21 10:15:15.625 142 12497.73 82.10 55267.88 88888.00 2008-05-21 10:15:15.750 142 12497.75 82.15 55267.90 88888.00 2008-05-21 10:15:15.875 142 12497.75 82.20 55267.93 88888.00 2008-05-21 10:15:16.000 142 12497.77 82.22 55267.90 88888.00 2008-05-21 10:15:16.125 142 12497.75 82.25 55267.93 88888.00 2008-05-21 10:15:16.250 142 12497.75 82.17 55267.93 88888.00 2008-05-21 10:15:16.375 142 12497.83 82.20 55267.93 88888.00 2008-05-21 10:15:16.500 142 12497.83 82.22 55267.93 88888.00 2008-05-21 10:15:16.625 142 12497.85 82.25 55267.95 88888.00 2008-05-21 10:15:16.750 142 12497.80 82.17 55267.93 88888.00 2008-05-21 10:15:16.875 142 12497.80 82.15 55267.93 88888.00 2008-05-21 10:15:17.000 142 12497.88 82.22 55267.95 88888.00 2008-05-21 10:15:17.125 142 12497.92 82.25 55267.97 88888.00 2008-05-21 10:15:17.250 142 12497.85 82.22 55267.97 88888.00 2008-05-21 10:15:17.375 142 12497.83 82.22 55267.97 88888.00 2008-05-21 10:15:17.500 142 12497.83 82.17 55267.95 88888.00 2008-05-21 10:15:17.625 142 12497.90 82.15 55267.95 88888.00 2008-05-21 10:15:17.750 142 12498.00 82.20 55268.00 88888.00 2008-05-21 10:15:17.875 142 12498.05 82.30 55268.03 88888.00 2008-05-21 10:15:18.000 142 12498.00 82.22 55267.97 88888.00 2008-05-21 10:15:18.125 142 12498.00 82.22 55267.97 88888.00 2008-05-21 10:15:18.250 142 12497.90 82.17 55267.97 88888.00 2008-05-21 10:15:18.375 142 12498.00 82.28 55268.03 88888.00 2008-05-21 10:15:18.500 142 12498.15 82.33 55268.03 88888.00 2008-05-21 10:15:18.625 142 12498.10 82.30 55268.03 88888.00 2008-05-21 10:15:18.750 142 12498.12 82.33 55268.07 88888.00 2008-05-21 10:15:18.875 142 12498.20 82.35 55268.05 88888.00 2008-05-21 10:15:19.000 142 12498.27 82.33 55268.05 88888.00 2008-05-21 10:15:19.125 142 12498.27 82.35 55268.05 88888.00 2008-05-21 10:15:19.250 142 12498.17 82.33 55268.05 88888.00 2008-05-21 10:15:19.375 142 12498.12 82.30 55268.03 88888.00 2008-05-21 10:15:19.500 142 12498.23 82.38 55268.05 88888.00 2008-05-21 10:15:19.625 142 12498.25 82.35 55268.05 88888.00 2008-05-21 10:15:19.750 142 12498.23 82.33 55268.05 88888.00 2008-05-21 10:15:19.875 142 12498.33 82.35 55268.05 88888.00 2008-05-21 10:15:20.000 142 12498.27 82.33 55268.05 88888.00 2008-05-21 10:15:20.125 142 12498.25 82.33 55268.07 88888.00 2008-05-21 10:15:20.250 142 12498.20 82.25 55268.07 88888.00 2008-05-21 10:15:20.375 142 12498.27 82.28 55268.07 88888.00 2008-05-21 10:15:20.500 142 12498.38 82.38 55268.12 88888.00 2008-05-21 10:15:20.625 142 12498.40 82.38 55268.12 88888.00 2008-05-21 10:15:20.750 142 12498.40 82.40 55268.10 88888.00 2008-05-21 10:15:20.875 142 12498.42 82.33 55268.07 88888.00 2008-05-21 10:15:21.000 142 12498.42 82.30 55268.10 88888.00 2008-05-21 10:15:21.125 142 12498.48 82.33 55268.10 88888.00 2008-05-21 10:15:21.250 142 12498.55 82.35 55268.15 88888.00 2008-05-21 10:15:21.375 142 12498.58 82.33 55268.12 88888.00 2008-05-21 10:15:21.500 142 12498.55 82.33 55268.18 88888.00 2008-05-21 10:15:21.625 142 12498.62 82.35 55268.15 88888.00 2008-05-21 10:15:21.750 142 12498.65 82.38 55268.15 88888.00 2008-05-21 10:15:21.875 142 12498.62 82.38 55268.18 88888.00 2008-05-21 10:15:22.000 142 12498.60 82.33 55268.15 88888.00 2008-05-21 10:15:22.125 142 12498.62 82.35 55268.15 88888.00 2008-05-21 10:15:22.250 142 12498.70 82.35 55268.18 88888.00 2008-05-21 10:15:22.375 142 12498.67 82.38 55268.18 88888.00 2008-05-21 10:15:22.500 142 12498.70 82.35 55268.18 88888.00 2008-05-21 10:15:22.625 142 12498.73 82.38 55268.20 88888.00 2008-05-21 10:15:22.750 142 12498.75 82.45 55268.22 88888.00 2008-05-21 10:15:22.875 142 12498.73 82.45 55268.20 88888.00 2008-05-21 10:15:23.000 142 12498.77 82.38 55268.18 88888.00 2008-05-21 10:15:23.125 142 12498.75 82.33 55268.15 88888.00 2008-05-21 10:15:23.250 142 12498.67 82.28 55268.18 88888.00 2008-05-21 10:15:23.375 142 12498.83 82.35 55268.22 88888.00 2008-05-21 10:15:23.500 142 12498.85 82.38 55268.22 88888.00 2008-05-21 10:15:23.625 142 12498.83 82.38 55268.22 88888.00 2008-05-21 10:15:23.750 142 12498.88 82.35 55268.22 88888.00 2008-05-21 10:15:23.875 142 12498.88 82.30 55268.18 88888.00 2008-05-21 10:15:24.000 142 12498.85 82.33 55268.15 88888.00 2008-05-21 10:15:24.125 142 12498.85 82.33 55268.18 88888.00 2008-05-21 10:15:24.250 142 12498.90 82.35 55268.22 88888.00 2008-05-21 10:15:24.375 142 12498.95 82.42 55268.28 88888.00 2008-05-21 10:15:24.500 142 12498.95 82.42 55268.28 88888.00 2008-05-21 10:15:24.625 142 12498.95 82.42 55268.30 88888.00 2008-05-21 10:15:24.750 142 12498.92 82.35 55268.30 88888.00 2008-05-21 10:15:24.875 142 12499.00 82.40 55268.30 88888.00 2008-05-21 10:15:25.000 142 12499.02 82.45 55268.28 88888.00 2008-05-21 10:15:25.125 142 12499.05 82.42 55268.32 88888.00 2008-05-21 10:15:25.250 142 12499.10 82.45 55268.35 88888.00 2008-05-21 10:15:25.375 142 12499.12 82.40 55268.35 88888.00 2008-05-21 10:15:25.500 142 12499.02 82.30 55268.28 88888.00 2008-05-21 10:15:25.625 142 12499.02 82.30 55268.30 88888.00 2008-05-21 10:15:25.750 142 12499.05 82.38 55268.38 88888.00 2008-05-21 10:15:25.875 142 12499.02 82.33 55268.38 88888.00 2008-05-21 10:15:26.000 142 12499.05 82.35 55268.38 88888.00 2008-05-21 10:15:26.125 142 12499.15 82.40 55268.38 88888.00 2008-05-21 10:15:26.250 142 12499.12 82.38 55268.38 88888.00 2008-05-21 10:15:26.375 142 12499.17 82.35 55268.38 88888.00 2008-05-21 10:15:26.500 142 12499.20 82.38 55268.38 88888.00 2008-05-21 10:15:26.625 142 12499.25 82.38 55268.38 88888.00 2008-05-21 10:15:26.750 142 12499.23 82.38 55268.35 88888.00 2008-05-21 10:15:26.875 142 12499.25 82.38 55268.35 88888.00 2008-05-21 10:15:27.000 142 12499.25 82.38 55268.38 88888.00 2008-05-21 10:15:27.125 142 12499.25 82.42 55268.43 88888.00 2008-05-21 10:15:27.250 142 12499.27 82.42 55268.45 88888.00 2008-05-21 10:15:27.375 142 12499.27 82.35 55268.43 88888.00 2008-05-21 10:15:27.500 142 12499.30 82.38 55268.47 88888.00 2008-05-21 10:15:27.625 142 12499.35 82.40 55268.50 88888.00 2008-05-21 10:15:27.750 142 12499.42 82.38 55268.47 88888.00 2008-05-21 10:15:27.875 142 12499.38 82.40 55268.47 88888.00 2008-05-21 10:15:28.000 142 12499.33 82.33 55268.47 88888.00 2008-05-21 10:15:28.125 142 12499.38 82.35 55268.53 88888.00 2008-05-21 10:15:28.250 142 12499.42 82.38 55268.53 88888.00 2008-05-21 10:15:28.375 142 12499.40 82.33 55268.50 88888.00 2008-05-21 10:15:28.500 142 12499.40 82.33 55268.53 88888.00 2008-05-21 10:15:28.625 142 12499.50 82.30 55268.53 88888.00 2008-05-21 10:15:28.750 142 12499.55 82.35 55268.55 88888.00 2008-05-21 10:15:28.875 142 12499.42 82.35 55268.55 88888.00 2008-05-21 10:15:29.000 142 12499.42 82.38 55268.60 88888.00 2008-05-21 10:15:29.125 142 12499.52 82.40 55268.60 88888.00 2008-05-21 10:15:29.250 142 12499.48 82.33 55268.60 88888.00 2008-05-21 10:15:29.375 142 12499.50 82.35 55268.57 88888.00 2008-05-21 10:15:29.500 142 12499.52 82.35 55268.60 88888.00 2008-05-21 10:15:29.625 142 12499.55 82.35 55268.60 88888.00 2008-05-21 10:15:29.750 142 12499.58 82.33 55268.60 88888.00 2008-05-21 10:15:29.875 142 12499.60 82.33 55268.60 88888.00 2008-05-21 10:15:30.000 142 12499.60 82.35 55268.62 88888.00 2008-05-21 10:15:30.125 142 12499.62 82.35 55268.65 88888.00 2008-05-21 10:15:30.250 142 12499.62 82.30 55268.62 88888.00 2008-05-21 10:15:30.375 142 12499.65 82.30 55268.60 88888.00 2008-05-21 10:15:30.500 142 12499.65 82.33 55268.60 88888.00 2008-05-21 10:15:30.625 142 12499.70 82.33 55268.65 88888.00 2008-05-21 10:15:30.750 142 12499.80 82.38 55268.68 88888.00 2008-05-21 10:15:30.875 142 12499.83 82.38 55268.68 88888.00 2008-05-21 10:15:31.000 142 12499.83 82.35 55268.68 88888.00 2008-05-21 10:15:31.125 142 12499.77 82.35 55268.68 88888.00 2008-05-21 10:15:31.250 142 12499.83 82.38 55268.72 88888.00 2008-05-21 10:15:31.375 142 12499.88 82.38 55268.68 88888.00 2008-05-21 10:15:31.500 142 12499.85 82.35 55268.65 88888.00 2008-05-21 10:15:31.625 142 12499.88 82.33 55268.70 88888.00 2008-05-21 10:15:31.750 142 12499.95 82.35 55268.72 88888.00 2008-05-21 10:15:31.875 142 12500.00 82.35 55268.75 88888.00 2008-05-21 10:15:32.000 142 12499.95 82.33 55268.70 88888.00 2008-05-21 10:15:32.125 142 12499.92 82.28 55268.70 88888.00 2008-05-21 10:15:32.250 142 12499.95 82.30 55268.70 88888.00 2008-05-21 10:15:32.375 142 12500.02 82.30 55268.72 88888.00 2008-05-21 10:15:32.500 142 12500.08 82.33 55268.75 88888.00 2008-05-21 10:15:32.625 142 12500.08 82.30 55268.80 88888.00 2008-05-21 10:15:32.750 142 12500.00 82.33 55268.82 88888.00 2008-05-21 10:15:32.875 142 12499.98 82.38 55268.82 88888.00 2008-05-21 10:15:33.000 142 12500.02 82.35 55268.82 88888.00 2008-05-21 10:15:33.125 142 12500.08 82.33 55268.82 88888.00 2008-05-21 10:15:33.250 142 12500.10 82.33 55268.88 88888.00 2008-05-21 10:15:33.375 142 12500.12 82.33 55268.88 88888.00 2008-05-21 10:15:33.500 142 12500.17 82.35 55268.85 88888.00 2008-05-21 10:15:33.625 142 12500.23 82.33 55268.85 88888.00 2008-05-21 10:15:33.750 142 12500.23 82.35 55268.88 88888.00 2008-05-21 10:15:33.875 142 12500.17 82.30 55268.88 88888.00 2008-05-21 10:15:34.000 142 12500.12 82.25 55268.85 88888.00 2008-05-21 10:15:34.125 142 12500.17 82.30 55268.88 88888.00 2008-05-21 10:15:34.250 142 12500.25 82.38 55268.93 88888.00 2008-05-21 10:15:34.375 142 12500.27 82.40 55268.90 88888.00 2008-05-21 10:15:34.500 142 12500.20 82.35 55268.90 88888.00 2008-05-21 10:15:34.625 142 12500.27 82.33 55268.90 88888.00 2008-05-21 10:15:34.750 142 12500.27 82.33 55268.93 88888.00 2008-05-21 10:15:34.875 142 12500.33 82.38 55268.95 88888.00 2008-05-21 10:15:35.000 142 12500.33 82.38 55268.95 88888.00 2008-05-21 10:15:35.125 142 12500.35 82.38 55268.97 88888.00 2008-05-21 10:15:35.250 142 12500.35 82.35 55268.95 88888.00 2008-05-21 10:15:35.375 142 12500.40 82.35 55268.93 88888.00 2008-05-21 10:15:35.500 142 12500.42 82.38 55268.95 88888.00 2008-05-21 10:15:35.625 142 12500.40 82.38 55268.97 88888.00 2008-05-21 10:15:35.750 142 12500.42 82.38 55269.00 88888.00 2008-05-21 10:15:35.875 142 12500.50 82.38 55269.00 88888.00 2008-05-21 10:15:36.000 142 12500.52 82.42 55269.00 88888.00 2008-05-21 10:15:36.125 142 12500.45 82.45 55269.05 88888.00 2008-05-21 10:15:36.250 142 12500.40 82.40 55269.05 88888.00 2008-05-21 10:15:36.375 142 12500.52 82.40 55269.03 88888.00 2008-05-21 10:15:36.500 142 12500.52 82.40 55269.05 88888.00 2008-05-21 10:15:36.625 142 12500.48 82.35 55269.03 88888.00 2008-05-21 10:15:36.750 142 12500.42 82.38 55269.05 88888.00 2008-05-21 10:15:36.875 142 12500.45 82.38 55269.07 88888.00 2008-05-21 10:15:37.000 142 12500.50 82.35 55269.07 88888.00 2008-05-21 10:15:37.125 142 12500.55 82.40 55269.10 88888.00 2008-05-21 10:15:37.250 142 12500.58 82.40 55269.07 88888.00 2008-05-21 10:15:37.375 142 12500.62 82.40 55269.10 88888.00 2008-05-21 10:15:37.500 142 12500.58 82.35 55269.10 88888.00 2008-05-21 10:15:37.625 142 12500.55 82.35 55269.12 88888.00 2008-05-21 10:15:37.750 142 12500.55 82.38 55269.12 88888.00 2008-05-21 10:15:37.875 142 12500.62 82.40 55269.12 88888.00 2008-05-21 10:15:38.000 142 12500.62 82.40 55269.15 88888.00 2008-05-21 10:15:38.125 142 12500.67 82.40 55269.20 88888.00 2008-05-21 10:15:38.250 142 12500.73 82.38 55269.20 88888.00 2008-05-21 10:15:38.375 142 12500.75 82.40 55269.18 88888.00 2008-05-21 10:15:38.500 142 12500.65 82.33 55269.12 88888.00 2008-05-21 10:15:38.625 142 12500.75 82.33 55269.20 88888.00 2008-05-21 10:15:38.750 142 12500.77 82.38 55269.20 88888.00 2008-05-21 10:15:38.875 142 12500.77 82.42 55269.22 88888.00 2008-05-21 10:15:39.000 142 12500.83 82.42 55269.25 88888.00 2008-05-21 10:15:39.125 142 12500.83 82.38 55269.25 88888.00 2008-05-21 10:15:39.250 142 12500.83 82.35 55269.28 88888.00 2008-05-21 10:15:39.375 142 12500.83 82.38 55269.25 88888.00 2008-05-21 10:15:39.500 142 12500.83 82.33 55269.28 88888.00 2008-05-21 10:15:39.625 142 12500.88 82.33 55269.28 88888.00 2008-05-21 10:15:39.750 142 12500.88 82.30 55269.30 88888.00 2008-05-21 10:15:39.875 142 12500.85 82.30 55269.32 88888.00 2008-05-21 10:15:40.000 142 12500.83 82.30 55269.32 88888.00 2008-05-21 10:15:40.125 142 12500.83 82.38 55269.35 88888.00 2008-05-21 10:15:40.250 142 12500.80 82.28 55269.35 88888.00 2008-05-21 10:15:40.375 142 12500.75 82.25 55269.35 88888.00 2008-05-21 10:15:40.500 142 12500.73 82.30 55269.38 88888.00 2008-05-21 10:15:40.625 142 12500.85 82.33 55269.43 88888.00 2008-05-21 10:15:40.750 142 12500.95 82.33 55269.45 88888.00 2008-05-21 10:15:40.875 142 12500.95 82.33 55269.43 88888.00 2008-05-21 10:15:41.000 142 12500.95 82.28 55269.43 88888.00 2008-05-21 10:15:41.125 142 12500.90 82.25 55269.40 88888.00 2008-05-21 10:15:41.250 142 12500.85 82.25 55269.43 88888.00 2008-05-21 10:15:41.375 142 12500.90 82.30 55269.43 88888.00 2008-05-21 10:15:41.500 142 12501.02 82.38 55269.50 88888.00 2008-05-21 10:15:41.625 142 12500.98 82.35 55269.50 88888.00 2008-05-21 10:15:41.750 142 12500.88 82.28 55269.47 88888.00 2008-05-21 10:15:41.875 142 12501.00 82.35 55269.53 88888.00 2008-05-21 10:15:42.000 142 12501.08 82.38 55269.55 88888.00 2008-05-21 10:15:42.125 142 12501.02 82.42 55269.55 88888.00 2008-05-21 10:15:42.250 142 12500.92 82.35 55269.55 88888.00 2008-05-21 10:15:42.375 142 12500.95 82.30 55269.53 88888.00 2008-05-21 10:15:42.500 142 12500.98 82.30 55269.53 88888.00 2008-05-21 10:15:42.625 142 12501.00 82.30 55269.53 88888.00 2008-05-21 10:15:42.750 142 12501.05 82.33 55269.57 88888.00 2008-05-21 10:15:42.875 142 12501.08 82.33 55269.57 88888.00 2008-05-21 10:15:43.000 142 12501.08 82.30 55269.57 88888.00 2008-05-21 10:15:43.125 142 12501.12 82.33 55269.62 88888.00 2008-05-21 10:15:43.250 142 12501.08 82.30 55269.65 88888.00 2008-05-21 10:15:43.375 142 12501.12 82.33 55269.68 88888.00 2008-05-21 10:15:43.500 142 12501.12 82.33 55269.68 88888.00 2008-05-21 10:15:43.625 142 12501.12 82.30 55269.68 88888.00 2008-05-21 10:15:43.750 142 12501.08 82.25 55269.68 88888.00 2008-05-21 10:15:43.875 142 12501.05 82.25 55269.68 88888.00 2008-05-21 10:15:44.000 142 12501.08 82.30 55269.70 88888.00 2008-05-21 10:15:44.125 142 12501.10 82.33 55269.70 88888.00 2008-05-21 10:15:44.250 142 12501.08 82.28 55269.72 88888.00 2008-05-21 10:15:44.375 142 12501.12 82.28 55269.70 88888.00 2008-05-21 10:15:44.500 142 12501.12 82.33 55269.72 88888.00 2008-05-21 10:15:44.625 142 12501.17 82.30 55269.72 88888.00 2008-05-21 10:15:44.750 142 12501.15 82.20 55269.68 88888.00 2008-05-21 10:15:44.875 142 12501.12 82.17 55269.70 88888.00 2008-05-21 10:15:45.000 142 12501.17 82.22 55269.68 88888.00 2008-05-21 10:15:45.125 142 12501.25 82.30 55269.72 88888.00 2008-05-21 10:15:45.250 142 12501.23 82.30 55269.78 88888.00 2008-05-21 10:15:45.375 142 12501.20 82.30 55269.80 88888.00 2008-05-21 10:15:45.500 142 12501.25 82.33 55269.82 88888.00 2008-05-21 10:15:45.625 142 12501.25 82.30 55269.82 88888.00 2008-05-21 10:15:45.750 142 12501.27 82.30 55269.82 88888.00 2008-05-21 10:15:45.875 142 12501.33 82.35 55269.82 88888.00 2008-05-21 10:15:46.000 142 12501.42 82.33 55269.82 88888.00 2008-05-21 10:15:46.125 142 12501.38 82.28 55269.85 88888.00 2008-05-21 10:15:46.250 142 12501.27 82.20 55269.85 88888.00 2008-05-21 10:15:46.375 142 12501.33 82.25 55269.88 88888.00 2008-05-21 10:15:46.500 142 12501.33 82.25 55269.88 88888.00 2008-05-21 10:15:46.625 142 12501.25 82.17 55269.85 88888.00 2008-05-21 10:15:46.750 142 12501.27 82.20 55269.88 88888.00 2008-05-21 10:15:46.875 142 12501.38 82.22 55269.90 88888.00 2008-05-21 10:15:47.000 142 12501.42 82.25 55269.90 88888.00 2008-05-21 10:15:47.125 142 12501.40 82.22 55269.95 88888.00 2008-05-21 10:15:47.250 142 12501.40 82.17 55269.93 88888.00 2008-05-21 10:15:47.375 142 12501.48 82.22 55269.95 88888.00 2008-05-21 10:15:47.500 142 12501.52 82.28 55269.95 88888.00 2008-05-21 10:15:47.625 142 12501.50 82.25 55269.90 88888.00 2008-05-21 10:15:47.750 142 12501.42 82.20 55269.93 88888.00 2008-05-21 10:15:47.875 142 12501.45 82.17 55269.93 88888.00 2008-05-21 10:15:48.000 142 12501.45 82.20 55269.97 88888.00 2008-05-21 10:15:48.125 142 12501.48 82.20 55269.97 88888.00 2008-05-21 10:15:48.250 142 12501.50 82.15 55269.97 88888.00 2008-05-21 10:15:48.375 142 12501.58 82.17 55270.00 88888.00 2008-05-21 10:15:48.500 142 12501.60 82.17 55270.00 88888.00 2008-05-21 10:15:48.625 142 12501.58 82.12 55270.00 88888.00 2008-05-21 10:15:48.750 142 12501.58 82.15 55270.03 88888.00 2008-05-21 10:15:48.875 142 12501.60 82.10 55270.00 88888.00 2008-05-21 10:15:49.000 142 12501.62 82.12 55270.03 88888.00 2008-05-21 10:15:49.125 142 12501.62 82.17 55270.05 88888.00 2008-05-21 10:15:49.250 142 12501.60 82.22 55270.10 88888.00 2008-05-21 10:15:49.375 142 12501.67 82.17 55270.07 88888.00 2008-05-21 10:15:49.500 142 12501.70 82.17 55270.10 88888.00 2008-05-21 10:15:49.625 142 12501.67 82.15 55270.15 88888.00 2008-05-21 10:15:49.750 142 12501.73 82.17 55270.20 88888.00 2008-05-21 10:15:49.875 142 12501.73 82.15 55270.18 88888.00 2008-05-21 10:15:50.000 142 12501.75 82.10 55270.15 88888.00 2008-05-21 10:15:50.125 142 12501.75 82.10 55270.20 88888.00 2008-05-21 10:15:50.250 142 12501.77 82.12 55270.20 88888.00 2008-05-21 10:15:50.375 142 12501.75 82.17 55270.20 88888.00 2008-05-21 10:15:50.500 142 12501.73 82.12 55270.18 88888.00 2008-05-21 10:15:50.625 142 12501.73 82.05 55270.20 88888.00 2008-05-21 10:15:50.750 142 12501.77 82.12 55270.22 88888.00 2008-05-21 10:15:50.875 142 12501.83 82.10 55270.20 88888.00 2008-05-21 10:15:51.000 142 12501.85 82.05 55270.18 88888.00 2008-05-21 10:15:51.125 142 12501.80 82.03 55270.20 88888.00 2008-05-21 10:15:51.250 142 12501.75 82.10 55270.28 88888.00 2008-05-21 10:15:51.375 142 12501.88 82.17 55270.28 88888.00 2008-05-21 10:15:51.500 142 12501.88 82.05 55270.25 88888.00 2008-05-21 10:15:51.625 142 12501.88 82.05 55270.22 88888.00 2008-05-21 10:15:51.750 142 12501.90 82.08 55270.25 88888.00 2008-05-21 10:15:51.875 142 12501.95 82.08 55270.28 88888.00 2008-05-21 10:15:52.000 142 12502.00 82.05 55270.30 88888.00 2008-05-21 10:15:52.125 142 12501.98 82.05 55270.32 88888.00 2008-05-21 10:15:52.250 142 12501.98 82.05 55270.35 88888.00 2008-05-21 10:15:52.375 142 12502.05 82.08 55270.32 88888.00 2008-05-21 10:15:52.500 142 12502.08 82.03 55270.28 88888.00 2008-05-21 10:15:52.625 142 12502.00 82.03 55270.28 88888.00 2008-05-21 10:15:52.750 142 12501.98 82.00 55270.28 88888.00 2008-05-21 10:15:52.875 142 12502.00 81.97 55270.28 88888.00 2008-05-21 10:15:53.000 142 12502.05 81.95 55270.28 88888.00 2008-05-21 10:15:53.125 142 12502.12 81.97 55270.32 88888.00 2008-05-21 10:15:53.250 142 12502.08 81.92 55270.35 88888.00 2008-05-21 10:15:53.375 142 12502.15 81.92 55270.32 88888.00 2008-05-21 10:15:53.500 142 12502.25 82.00 55270.38 88888.00 2008-05-21 10:15:53.625 142 12502.23 81.97 55270.38 88888.00 2008-05-21 10:15:53.750 142 12502.17 81.85 55270.35 88888.00 2008-05-21 10:15:53.875 142 12502.15 81.83 55270.38 88888.00 2008-05-21 10:15:54.000 142 12502.20 81.90 55270.43 88888.00 2008-05-21 10:15:54.125 142 12502.25 81.95 55270.47 88888.00 2008-05-21 10:15:54.250 142 12502.23 81.90 55270.50 88888.00 2008-05-21 10:15:54.375 142 12502.33 81.88 55270.45 88888.00 2008-05-21 10:15:54.500 142 12502.35 81.85 55270.47 88888.00 2008-05-21 10:15:54.625 142 12502.20 81.78 55270.43 88888.00 2008-05-21 10:15:54.750 142 12502.12 81.75 55270.47 88888.00 2008-05-21 10:15:54.875 142 12502.20 81.83 55270.47 88888.00 2008-05-21 10:15:55.000 142 12502.35 81.85 55270.50 88888.00 2008-05-21 10:15:55.125 142 12502.45 81.90 55270.55 88888.00 2008-05-21 10:15:55.250 142 12502.45 81.88 55270.55 88888.00 2008-05-21 10:15:55.375 142 12502.40 81.92 55270.55 88888.00 2008-05-21 10:15:55.500 142 12502.38 81.92 55270.57 88888.00 2008-05-21 10:15:55.625 142 12502.35 81.88 55270.57 88888.00 2008-05-21 10:15:55.750 142 12502.40 81.80 55270.57 88888.00 2008-05-21 10:15:55.875 142 12502.50 81.78 55270.55 88888.00 2008-05-21 10:15:56.000 142 12502.48 81.83 55270.57 88888.00 2008-05-21 10:15:56.125 142 12502.45 81.78 55270.57 88888.00 2008-05-21 10:15:56.250 142 12502.42 81.75 55270.57 88888.00 2008-05-21 10:15:56.375 142 12502.52 81.70 55270.57 88888.00 2008-05-21 10:15:56.500 142 12502.48 81.65 55270.57 88888.00 2008-05-21 10:15:56.625 142 12502.45 81.67 55270.57 88888.00 2008-05-21 10:15:56.750 142 12502.48 81.70 55270.57 88888.00 2008-05-21 10:15:56.875 142 12502.45 81.70 55270.60 88888.00 2008-05-21 10:15:57.000 142 12502.50 81.78 55270.62 88888.00 2008-05-21 10:15:57.125 142 12502.55 81.67 55270.62 88888.00 2008-05-21 10:15:57.250 142 12502.52 81.70 55270.65 88888.00 2008-05-21 10:15:57.375 142 12502.60 81.75 55270.68 88888.00 2008-05-21 10:15:57.500 142 12502.65 81.75 55270.70 88888.00 2008-05-21 10:15:57.625 142 12502.62 81.67 55270.68 88888.00 2008-05-21 10:15:57.750 142 12502.55 81.67 55270.68 88888.00 2008-05-21 10:15:57.875 142 12502.52 81.70 55270.70 88888.00 2008-05-21 10:15:58.000 142 12502.52 81.67 55270.68 88888.00 2008-05-21 10:15:58.125 142 12502.55 81.65 55270.70 88888.00 2008-05-21 10:15:58.250 142 12502.65 81.65 55270.72 88888.00 2008-05-21 10:15:58.375 142 12502.67 81.65 55270.72 88888.00 2008-05-21 10:15:58.500 142 12502.60 81.60 55270.70 88888.00 2008-05-21 10:15:58.625 142 12502.55 81.65 55270.72 88888.00 2008-05-21 10:15:58.750 142 12502.62 81.67 55270.72 88888.00 2008-05-21 10:15:58.875 142 12502.65 81.67 55270.78 88888.00 2008-05-21 10:15:59.000 142 12502.65 81.70 55270.75 88888.00 2008-05-21 10:15:59.125 142 12502.65 81.67 55270.78 88888.00 2008-05-21 10:15:59.250 142 12502.67 81.65 55270.78 88888.00 2008-05-21 10:15:59.375 142 12502.67 81.60 55270.75 88888.00 2008-05-21 10:15:59.500 142 12502.60 81.55 55270.72 88888.00 2008-05-21 10:15:59.625 142 12502.62 81.58 55270.75 88888.00 2008-05-21 10:15:59.750 142 12502.67 81.58 55270.78 88888.00 2008-05-21 10:15:59.875 142 12502.70 81.58 55270.80 88888.00 2008-05-21 10:16:00.000 142 12502.73 81.58 55270.80 88888.00 2008-05-21 10:16:00.125 142 12502.77 81.53 55270.78 88888.00 2008-05-21 10:16:00.250 142 12502.80 81.58 55270.82 88888.00 2008-05-21 10:16:00.375 142 12502.85 81.60 55270.82 88888.00 2008-05-21 10:16:00.500 142 12502.80 81.55 55270.80 88888.00 2008-05-21 10:16:00.625 142 12502.73 81.55 55270.80 88888.00 2008-05-21 10:16:00.750 142 12502.73 81.58 55270.85 88888.00 2008-05-21 10:16:00.875 142 12502.75 81.55 55270.88 88888.00 2008-05-21 10:16:01.000 142 12502.75 81.53 55270.85 88888.00 2008-05-21 10:16:01.125 142 12502.88 81.55 55270.88 88888.00 2008-05-21 10:16:01.250 142 12502.92 81.60 55270.90 88888.00 2008-05-21 10:16:01.375 142 12502.85 81.50 55270.93 88888.00 2008-05-21 10:16:01.500 142 12502.85 81.50 55270.93 88888.00 2008-05-21 10:16:01.625 142 12502.92 81.58 55270.95 88888.00 2008-05-21 10:16:01.750 142 12502.92 81.58 55270.95 88888.00 2008-05-21 10:16:01.875 142 12502.90 81.50 55270.95 88888.00 2008-05-21 10:16:02.000 142 12502.95 81.50 55270.95 88888.00 2008-05-21 10:16:02.125 142 12502.92 81.47 55270.93 88888.00 2008-05-21 10:16:02.250 142 12502.90 81.47 55270.95 88888.00 2008-05-21 10:16:02.375 142 12502.90 81.47 55270.95 88888.00 2008-05-21 10:16:02.500 142 12502.92 81.45 55270.95 88888.00 2008-05-21 10:16:02.625 142 12503.00 81.50 55271.00 88888.00 2008-05-21 10:16:02.750 142 12503.05 81.47 55271.00 88888.00 2008-05-21 10:16:02.875 142 12502.98 81.40 55270.97 88888.00 2008-05-21 10:16:03.000 142 12502.95 81.42 55271.00 88888.00 2008-05-21 10:16:03.125 142 12502.90 81.42 55271.00 88888.00 2008-05-21 10:16:03.250 142 12502.90 81.40 55270.97 88888.00 2008-05-21 10:16:03.375 142 12502.98 81.38 55270.95 88888.00 2008-05-21 10:16:03.500 142 12502.98 81.38 55271.00 88888.00 2008-05-21 10:16:03.625 142 12503.02 81.42 55271.05 88888.00 2008-05-21 10:16:03.750 142 12503.05 81.47 55271.05 88888.00 2008-05-21 10:16:03.875 142 12503.02 81.47 55271.05 88888.00 2008-05-21 10:16:04.000 142 12503.05 81.45 55271.05 88888.00 2008-05-21 10:16:04.125 142 12503.00 81.42 55271.05 88888.00 2008-05-21 10:16:04.250 142 12502.90 81.30 55271.05 88888.00 2008-05-21 10:16:04.375 142 12502.98 81.30 55271.07 88888.00 2008-05-21 10:16:04.500 142 12503.00 81.35 55271.07 88888.00 2008-05-21 10:16:04.625 142 12503.02 81.33 55271.07 88888.00 2008-05-21 10:16:04.750 142 12502.98 81.33 55271.10 88888.00 2008-05-21 10:16:04.875 142 12503.05 81.35 55271.12 88888.00 2008-05-21 10:16:05.000 142 12503.10 81.33 55271.10 88888.00 2008-05-21 10:16:05.125 142 12503.15 81.33 55271.12 88888.00 2008-05-21 10:16:05.250 142 12503.15 81.35 55271.15 88888.00 2008-05-21 10:16:05.375 142 12503.17 81.40 55271.18 88888.00 2008-05-21 10:16:05.500 142 12503.23 81.40 55271.18 88888.00 2008-05-21 10:16:05.625 142 12503.20 81.38 55271.18 88888.00 2008-05-21 10:16:05.750 142 12503.10 81.25 55271.15 88888.00 2008-05-21 10:16:05.875 142 12503.08 81.22 55271.12 88888.00 2008-05-21 10:16:06.000 142 12503.17 81.25 55271.18 88888.00 2008-05-21 10:16:06.125 142 12503.20 81.20 55271.20 88888.00 2008-05-21 10:16:06.250 142 12503.20 81.22 55271.20 88888.00 2008-05-21 10:16:06.375 142 12503.15 81.22 55271.20 88888.00 2008-05-21 10:16:06.500 142 12503.12 81.25 55271.20 88888.00 2008-05-21 10:16:06.625 142 12503.15 81.25 55271.22 88888.00 2008-05-21 10:16:06.750 142 12503.25 81.28 55271.22 88888.00 2008-05-21 10:16:06.875 142 12503.27 81.30 55271.25 88888.00 2008-05-21 10:16:07.000 142 12503.27 81.35 55271.25 88888.00 2008-05-21 10:16:07.125 142 12503.23 81.33 55271.30 88888.00 2008-05-21 10:16:07.250 142 12503.20 81.28 55271.30 88888.00 2008-05-21 10:16:07.375 142 12503.27 81.28 55271.30 88888.00 2008-05-21 10:16:07.500 142 12503.33 81.30 55271.32 88888.00 2008-05-21 10:16:07.625 142 12503.33 81.25 55271.30 88888.00 2008-05-21 10:16:07.750 142 12503.25 81.22 55271.32 88888.00 2008-05-21 10:16:07.875 142 12503.27 81.25 55271.35 88888.00 2008-05-21 10:16:08.000 142 12503.35 81.25 55271.38 88888.00 2008-05-21 10:16:08.125 142 12503.40 81.28 55271.40 88888.00 2008-05-21 10:16:08.250 142 12503.35 81.28 55271.40 88888.00 2008-05-21 10:16:08.375 142 12503.33 81.30 55271.40 88888.00 2008-05-21 10:16:08.500 142 12503.38 81.30 55271.43 88888.00 2008-05-21 10:16:08.625 142 12503.38 81.30 55271.40 88888.00 2008-05-21 10:16:08.750 142 12503.33 81.22 55271.40 88888.00 2008-05-21 10:16:08.875 142 12503.38 81.17 55271.38 88888.00 2008-05-21 10:16:09.000 142 12503.35 81.17 55271.38 88888.00 2008-05-21 10:16:09.125 142 12503.33 81.15 55271.38 88888.00 2008-05-21 10:16:09.250 142 12503.30 81.12 55271.38 88888.00 2008-05-21 10:16:09.375 142 12503.33 81.15 55271.40 88888.00 2008-05-21 10:16:09.500 142 12503.40 81.17 55271.43 88888.00 2008-05-21 10:16:09.625 142 12503.33 81.17 55271.45 88888.00 2008-05-21 10:16:09.750 142 12503.35 81.25 55271.50 88888.00 2008-05-21 10:16:09.875 142 12503.40 81.20 55271.47 88888.00 2008-05-21 10:16:10.000 142 12503.40 81.15 55271.47 88888.00 2008-05-21 10:16:10.125 142 12503.40 81.15 55271.50 88888.00 2008-05-21 10:16:10.250 142 12503.42 81.12 55271.50 88888.00 2008-05-21 10:16:10.375 142 12503.45 81.15 55271.50 88888.00 2008-05-21 10:16:10.500 142 12503.50 81.22 55271.55 88888.00 2008-05-21 10:16:10.625 142 12503.58 81.25 55271.60 88888.00 2008-05-21 10:16:10.750 142 12503.62 81.25 55271.57 88888.00 2008-05-21 10:16:10.875 142 12503.58 81.15 55271.53 88888.00 2008-05-21 10:16:11.000 142 12503.58 81.17 55271.53 88888.00 2008-05-21 10:16:11.125 142 12503.60 81.17 55271.55 88888.00 2008-05-21 10:16:11.250 142 12503.60 81.15 55271.57 88888.00 2008-05-21 10:16:11.375 142 12503.58 81.20 55271.57 88888.00 2008-05-21 10:16:11.500 142 12503.52 81.20 55271.55 88888.00 2008-05-21 10:16:11.625 142 12503.50 81.15 55271.53 88888.00 2008-05-21 10:16:11.750 142 12503.52 81.20 55271.55 88888.00 2008-05-21 10:16:11.875 142 12503.58 81.17 55271.57 88888.00 2008-05-21 10:16:12.000 142 12503.58 81.10 55271.57 88888.00 2008-05-21 10:16:12.125 142 12503.52 81.10 55271.57 88888.00 2008-05-21 10:16:12.250 142 12503.42 81.08 55271.57 88888.00 2008-05-21 10:16:12.375 142 12503.45 81.08 55271.57 88888.00 2008-05-21 10:16:12.500 142 12503.45 81.05 55271.62 88888.00 2008-05-21 10:16:12.625 142 12503.50 81.10 55271.62 88888.00 2008-05-21 10:16:12.750 142 12503.52 81.10 55271.65 88888.00 2008-05-21 10:16:12.875 142 12503.45 81.08 55271.65 88888.00 2008-05-21 10:16:13.000 142 12503.50 81.08 55271.65 88888.00 2008-05-21 10:16:13.125 142 12503.58 81.12 55271.68 88888.00 2008-05-21 10:16:13.250 142 12503.60 81.05 55271.68 88888.00 2008-05-21 10:16:13.375 142 12503.60 81.00 55271.65 88888.00 2008-05-21 10:16:13.500 142 12503.52 80.97 55271.70 88888.00 2008-05-21 10:16:13.625 142 12503.52 81.00 55271.70 88888.00 2008-05-21 10:16:13.750 142 12503.50 81.00 55271.70 88888.00 2008-05-21 10:16:13.875 142 12503.45 81.05 55271.70 88888.00 2008-05-21 10:16:14.000 142 12503.52 81.10 55271.75 88888.00 2008-05-21 10:16:14.125 142 12503.50 81.08 55271.70 88888.00 2008-05-21 10:16:14.250 142 12503.45 80.92 55271.70 88888.00 2008-05-21 10:16:14.375 142 12503.48 80.97 55271.70 88888.00 2008-05-21 10:16:14.500 142 12503.50 81.00 55271.75 88888.00 2008-05-21 10:16:14.625 142 12503.55 81.00 55271.80 88888.00 2008-05-21 10:16:14.750 142 12503.60 81.03 55271.80 88888.00 2008-05-21 10:16:14.875 142 12503.58 81.08 55271.80 88888.00 2008-05-21 10:16:15.000 142 12503.45 81.00 55271.78 88888.00 2008-05-21 10:16:15.125 142 12503.38 81.00 55271.82 88888.00 2008-05-21 10:16:15.250 142 12503.42 80.95 55271.82 88888.00 2008-05-21 10:16:15.375 142 12503.38 80.92 55271.82 88888.00 2008-05-21 10:16:15.500 142 12503.38 80.95 55271.85 88888.00 2008-05-21 10:16:15.625 142 12503.42 81.03 55271.88 88888.00 2008-05-21 10:16:15.750 142 12503.42 81.05 55271.90 88888.00 2008-05-21 10:16:15.875 142 12503.42 81.03 55271.90 88888.00 2008-05-21 10:16:16.000 142 12503.45 81.00 55271.90 88888.00 2008-05-21 10:16:16.125 142 12503.45 80.95 55271.88 88888.00 2008-05-21 10:16:16.250 142 12503.35 80.88 55271.88 88888.00 2008-05-21 10:16:16.375 142 12503.38 80.85 55271.85 88888.00 2008-05-21 10:16:16.500 142 12503.45 80.90 55271.90 88888.00 2008-05-21 10:16:16.625 142 12503.45 80.92 55271.90 88888.00 2008-05-21 10:16:16.750 142 12503.40 80.88 55271.88 88888.00 2008-05-21 10:16:16.875 142 12503.38 80.90 55271.88 88888.00 2008-05-21 10:16:17.000 142 12503.38 80.90 55271.93 88888.00 2008-05-21 10:16:17.125 142 12503.38 80.85 55271.95 88888.00 2008-05-21 10:16:17.250 142 12503.38 80.83 55271.97 88888.00 2008-05-21 10:16:17.375 142 12503.42 80.88 55271.97 88888.00 2008-05-21 10:16:17.500 142 12503.42 80.85 55271.95 88888.00 2008-05-21 10:16:17.625 142 12503.35 80.80 55271.97 88888.00 2008-05-21 10:16:17.750 142 12503.48 80.88 55272.03 88888.00 2008-05-21 10:16:17.875 142 12503.52 80.85 55272.00 88888.00 2008-05-21 10:16:18.000 142 12503.42 80.83 55272.00 88888.00 2008-05-21 10:16:18.125 142 12503.45 80.85 55272.03 88888.00 2008-05-21 10:16:18.250 142 12503.60 80.90 55272.05 88888.00 2008-05-21 10:16:18.375 142 12503.60 80.95 55272.07 88888.00 2008-05-21 10:16:18.500 142 12503.58 80.95 55272.10 88888.00 2008-05-21 10:16:18.625 142 12503.55 80.90 55272.10 88888.00 2008-05-21 10:16:18.750 142 12503.55 80.83 55272.07 88888.00 2008-05-21 10:16:18.875 142 12503.55 80.83 55272.07 88888.00 2008-05-21 10:16:19.000 142 12503.52 80.88 55272.12 88888.00 2008-05-21 10:16:19.125 142 12503.48 80.85 55272.12 88888.00 2008-05-21 10:16:19.250 142 12503.45 80.83 55272.12 88888.00 2008-05-21 10:16:19.375 142 12503.48 80.80 55272.10 88888.00 2008-05-21 10:16:19.500 142 12503.45 80.78 55272.15 88888.00 2008-05-21 10:16:19.625 142 12503.52 80.83 55272.12 88888.00 2008-05-21 10:16:19.750 142 12503.58 80.85 55272.18 88888.00 2008-05-21 10:16:19.875 142 12503.55 80.85 55272.18 88888.00 2008-05-21 10:16:20.000 142 12503.60 80.85 55272.18 88888.00 2008-05-21 10:16:20.125 142 12503.58 80.78 55272.15 88888.00 2008-05-21 10:16:20.250 142 12503.50 80.80 55272.15 88888.00 2008-05-21 10:16:20.375 142 12503.58 80.88 55272.18 88888.00 2008-05-21 10:16:20.500 142 12503.55 80.83 55272.18 88888.00 2008-05-21 10:16:20.625 142 12503.50 80.78 55272.15 88888.00 2008-05-21 10:16:20.750 142 12503.50 80.78 55272.18 88888.00 2008-05-21 10:16:20.875 142 12503.45 80.80 55272.18 88888.00 2008-05-21 10:16:21.000 142 12503.48 80.75 55272.15 88888.00 2008-05-21 10:16:21.125 142 12503.50 80.78 55272.18 88888.00 2008-05-21 10:16:21.250 142 12503.52 80.80 55272.22 88888.00 2008-05-21 10:16:21.375 142 12503.62 80.85 55272.25 88888.00 2008-05-21 10:16:21.500 142 12503.55 80.80 55272.25 88888.00 2008-05-21 10:16:21.625 142 12503.48 80.78 55272.25 88888.00 2008-05-21 10:16:21.750 142 12503.58 80.83 55272.30 88888.00 2008-05-21 10:16:21.875 142 12503.55 80.85 55272.30 88888.00 2008-05-21 10:16:22.000 142 12503.48 80.78 55272.28 88888.00 2008-05-21 10:16:22.125 142 12503.45 80.70 55272.22 88888.00 2008-05-21 10:16:22.250 142 12503.52 80.70 55272.30 88888.00 2008-05-21 10:16:22.375 142 12503.58 80.75 55272.28 88888.00 2008-05-21 10:16:22.500 142 12503.55 80.72 55272.32 88888.00 2008-05-21 10:16:22.625 142 12503.60 80.78 55272.38 88888.00 2008-05-21 10:16:22.750 142 12503.58 80.80 55272.35 88888.00 2008-05-21 10:16:22.875 142 12503.50 80.80 55272.35 88888.00 2008-05-21 10:16:23.000 142 12503.42 80.78 55272.35 88888.00 2008-05-21 10:16:23.125 142 12503.45 80.78 55272.38 88888.00 2008-05-21 10:16:23.250 142 12503.45 80.80 55272.38 88888.00 2008-05-21 10:16:23.375 142 12503.42 80.75 55272.40 88888.00 2008-05-21 10:16:23.500 142 12503.38 80.72 55272.38 88888.00 2008-05-21 10:16:23.625 142 12503.40 80.72 55272.38 88888.00 2008-05-21 10:16:23.750 142 12503.42 80.72 55272.43 88888.00 2008-05-21 10:16:23.875 142 12503.42 80.67 55272.40 88888.00 2008-05-21 10:16:24.000 142 12503.38 80.62 55272.38 88888.00 2008-05-21 10:16:24.125 142 12503.38 80.65 55272.43 88888.00 2008-05-21 10:16:24.250 142 12503.42 80.70 55272.45 88888.00 2008-05-21 10:16:24.375 142 12503.42 80.62 55272.40 88888.00 2008-05-21 10:16:24.500 142 12503.33 80.65 55272.43 88888.00 2008-05-21 10:16:24.625 142 12503.40 80.70 55272.43 88888.00 2008-05-21 10:16:24.750 142 12503.42 80.67 55272.45 88888.00 2008-05-21 10:16:24.875 142 12503.42 80.62 55272.43 88888.00 2008-05-21 10:16:25.000 142 12503.45 80.62 55272.43 88888.00 2008-05-21 10:16:25.125 142 12503.42 80.60 55272.45 88888.00 2008-05-21 10:16:25.250 142 12503.40 80.55 55272.45 88888.00 2008-05-21 10:16:25.375 142 12503.35 80.62 55272.50 88888.00 2008-05-21 10:16:25.500 142 12503.45 80.72 55272.55 88888.00 2008-05-21 10:16:25.625 142 12503.42 80.62 55272.50 88888.00 2008-05-21 10:16:25.750 142 12503.42 80.62 55272.55 88888.00 2008-05-21 10:16:25.875 142 12503.35 80.58 55272.53 88888.00 2008-05-21 10:16:26.000 142 12503.38 80.60 55272.53 88888.00 2008-05-21 10:16:26.125 142 12503.38 80.65 55272.53 88888.00 2008-05-21 10:16:26.250 142 12503.40 80.58 55272.55 88888.00 2008-05-21 10:16:26.375 142 12503.40 80.60 55272.55 88888.00 2008-05-21 10:16:26.500 142 12503.38 80.65 55272.57 88888.00 2008-05-21 10:16:26.625 142 12503.38 80.62 55272.57 88888.00 2008-05-21 10:16:26.750 142 12503.40 80.55 55272.55 88888.00 2008-05-21 10:16:26.875 142 12503.48 80.58 55272.57 88888.00 2008-05-21 10:16:27.000 142 12503.52 80.60 55272.60 88888.00 2008-05-21 10:16:27.125 142 12503.48 80.60 55272.62 88888.00 2008-05-21 10:16:27.250 142 12503.48 80.58 55272.60 88888.00 2008-05-21 10:16:27.375 142 12503.52 80.55 55272.57 88888.00 2008-05-21 10:16:27.500 142 12503.50 80.55 55272.57 88888.00 2008-05-21 10:16:27.625 142 12503.45 80.55 55272.60 88888.00 2008-05-21 10:16:27.750 142 12503.40 80.58 55272.62 88888.00 2008-05-21 10:16:27.875 142 12503.40 80.50 55272.62 88888.00 2008-05-21 10:16:28.000 142 12503.40 80.50 55272.62 88888.00 2008-05-21 10:16:28.125 142 12503.45 80.53 55272.70 88888.00 2008-05-21 10:16:28.250 142 12503.50 80.58 55272.72 88888.00 2008-05-21 10:16:28.375 142 12503.50 80.55 55272.70 88888.00 2008-05-21 10:16:28.500 142 12503.52 80.58 55272.65 88888.00 2008-05-21 10:16:28.625 142 12503.52 80.60 55272.68 88888.00 2008-05-21 10:16:28.750 142 12503.60 80.60 55272.68 88888.00 2008-05-21 10:16:28.875 142 12503.60 80.58 55272.68 88888.00 2008-05-21 10:16:29.000 142 12503.55 80.53 55272.62 88888.00 2008-05-21 10:16:29.125 142 12503.52 80.58 55272.68 88888.00 2008-05-21 10:16:29.250 142 12503.48 80.58 55272.72 88888.00 2008-05-21 10:16:29.375 142 12503.50 80.58 55272.72 88888.00 2008-05-21 10:16:29.500 142 12503.48 80.55 55272.70 88888.00 2008-05-21 10:16:29.625 142 12503.50 80.50 55272.70 88888.00 2008-05-21 10:16:29.750 142 12503.48 80.45 55272.68 88888.00 2008-05-21 10:16:29.875 142 12503.42 80.50 55272.70 88888.00 2008-05-21 10:16:30.000 142 12503.48 80.53 55272.70 88888.00 2008-05-21 10:16:30.125 142 12503.42 80.53 55272.75 88888.00 2008-05-21 10:16:30.250 142 12503.52 80.58 55272.80 88888.00 2008-05-21 10:16:30.375 142 12503.62 80.60 55272.78 88888.00 2008-05-21 10:16:30.500 142 12503.58 80.58 55272.75 88888.00 2008-05-21 10:16:30.625 142 12503.55 80.58 55272.78 88888.00 2008-05-21 10:16:30.750 142 12503.50 80.55 55272.78 88888.00 2008-05-21 10:16:30.875 142 12503.55 80.55 55272.75 88888.00 2008-05-21 10:16:31.000 142 12503.55 80.55 55272.72 88888.00 2008-05-21 10:16:31.125 142 12503.50 80.53 55272.72 88888.00 2008-05-21 10:16:31.250 142 12503.50 80.53 55272.80 88888.00 2008-05-21 10:16:31.375 142 12503.60 80.53 55272.75 88888.00 2008-05-21 10:16:31.500 142 12503.65 80.50 55272.75 88888.00 2008-05-21 10:16:31.625 142 12503.65 80.53 55272.75 88888.00 2008-05-21 10:16:31.750 142 12503.55 80.55 55272.78 88888.00 2008-05-21 10:16:31.875 142 12503.55 80.60 55272.78 88888.00 2008-05-21 10:16:32.000 142 12503.65 80.60 55272.82 88888.00 2008-05-21 10:16:32.125 142 12503.58 80.55 55272.82 88888.00 2008-05-21 10:16:32.250 142 12503.52 80.58 55272.80 88888.00 2008-05-21 10:16:32.375 142 12503.52 80.60 55272.82 88888.00 2008-05-21 10:16:32.500 142 12503.48 80.55 55272.78 88888.00 2008-05-21 10:16:32.625 142 12503.45 80.47 55272.78 88888.00 2008-05-21 10:16:32.750 142 12503.45 80.47 55272.80 88888.00 2008-05-21 10:16:32.875 142 12503.55 80.53 55272.80 88888.00 2008-05-21 10:16:33.000 142 12503.50 80.53 55272.80 88888.00 2008-05-21 10:16:33.125 142 12503.58 80.53 55272.82 88888.00 2008-05-21 10:16:33.250 142 12503.62 80.50 55272.88 88888.00 2008-05-21 10:16:33.375 142 12503.62 80.47 55272.85 88888.00 2008-05-21 10:16:33.500 142 12503.60 80.47 55272.85 88888.00 2008-05-21 10:16:33.625 142 12503.62 80.50 55272.90 88888.00 2008-05-21 10:16:33.750 142 12503.62 80.50 55272.90 88888.00 2008-05-21 10:16:33.875 142 12503.62 80.55 55272.88 88888.00 2008-05-21 10:16:34.000 142 12503.60 80.47 55272.82 88888.00 2008-05-21 10:16:34.125 142 12503.62 80.50 55272.85 88888.00 2008-05-21 10:16:34.250 142 12503.62 80.53 55272.85 88888.00 2008-05-21 10:16:34.375 142 12503.60 80.53 55272.88 88888.00 2008-05-21 10:16:34.500 142 12503.52 80.47 55272.88 88888.00 2008-05-21 10:16:34.625 142 12503.55 80.42 55272.82 88888.00 2008-05-21 10:16:34.750 142 12503.60 80.50 55272.90 88888.00 2008-05-21 10:16:34.875 142 12503.60 80.53 55272.93 88888.00 2008-05-21 10:16:35.000 142 12503.58 80.47 55272.93 88888.00 2008-05-21 10:16:35.125 142 12503.55 80.42 55272.93 88888.00 2008-05-21 10:16:35.250 142 12503.52 80.45 55272.93 88888.00 2008-05-21 10:16:35.375 142 12503.52 80.45 55272.95 88888.00 2008-05-21 10:16:35.500 142 12503.65 80.47 55272.93 88888.00 2008-05-21 10:16:35.625 142 12503.73 80.50 55272.97 88888.00 2008-05-21 10:16:35.750 142 12503.62 80.50 55273.00 88888.00 2008-05-21 10:16:35.875 142 12503.60 80.50 55273.00 88888.00 2008-05-21 10:16:36.000 142 12503.65 80.53 55273.00 88888.00 2008-05-21 10:16:36.125 142 12503.70 80.55 55273.00 88888.00 2008-05-21 10:16:36.250 142 12503.65 80.47 55272.95 88888.00 2008-05-21 10:16:36.375 142 12503.62 80.47 55272.97 88888.00 2008-05-21 10:16:36.500 142 12503.67 80.50 55272.97 88888.00 2008-05-21 10:16:36.625 142 12503.62 80.45 55272.95 88888.00 2008-05-21 10:16:36.750 142 12503.60 80.42 55272.93 88888.00 2008-05-21 10:16:36.875 142 12503.62 80.50 55273.00 88888.00 2008-05-21 10:16:37.000 142 12503.67 80.53 55273.00 88888.00 2008-05-21 10:16:37.125 142 12503.62 80.45 55273.00 88888.00 2008-05-21 10:16:37.250 142 12503.60 80.42 55272.97 88888.00 2008-05-21 10:16:37.375 142 12503.62 80.40 55272.97 88888.00 2008-05-21 10:16:37.500 142 12503.62 80.42 55273.00 88888.00 2008-05-21 10:16:37.625 142 12503.70 80.47 55273.00 88888.00 2008-05-21 10:16:37.750 142 12503.73 80.45 55273.00 88888.00 2008-05-21 10:16:37.875 142 12503.67 80.42 55273.00 88888.00 2008-05-21 10:16:38.000 142 12503.65 80.40 55273.03 88888.00 2008-05-21 10:16:38.125 142 12503.60 80.45 55273.03 88888.00 2008-05-21 10:16:38.250 142 12503.55 80.40 55273.05 88888.00 2008-05-21 10:16:38.375 142 12503.60 80.42 55273.05 88888.00 2008-05-21 10:16:38.500 142 12503.62 80.45 55273.07 88888.00 2008-05-21 10:16:38.625 142 12503.65 80.42 55273.07 88888.00 2008-05-21 10:16:38.750 142 12503.65 80.42 55273.07 88888.00 2008-05-21 10:16:38.875 142 12503.62 80.40 55273.05 88888.00 2008-05-21 10:16:39.000 142 12503.67 80.40 55273.05 88888.00 2008-05-21 10:16:39.125 142 12503.75 80.45 55273.12 88888.00 2008-05-21 10:16:39.250 142 12503.73 80.42 55273.10 88888.00 2008-05-21 10:16:39.375 142 12503.65 80.40 55273.10 88888.00 2008-05-21 10:16:39.500 142 12503.55 80.42 55273.12 88888.00 2008-05-21 10:16:39.625 142 12503.48 80.35 55273.07 88888.00 2008-05-21 10:16:39.750 142 12503.55 80.35 55273.10 88888.00 2008-05-21 10:16:39.875 142 12503.60 80.35 55273.10 88888.00 2008-05-21 10:16:40.000 142 12503.62 80.35 55273.07 88888.00 2008-05-21 10:16:40.125 142 12503.65 80.38 55273.10 88888.00 2008-05-21 10:16:40.250 142 12503.70 80.42 55273.12 88888.00 2008-05-21 10:16:40.375 142 12503.73 80.47 55273.18 88888.00 2008-05-21 10:16:40.500 142 12503.73 80.45 55273.15 88888.00 2008-05-21 10:16:40.625 142 12503.58 80.33 55273.10 88888.00 2008-05-21 10:16:40.750 142 12503.55 80.25 55273.07 88888.00 2008-05-21 10:16:40.875 142 12503.65 80.33 55273.07 88888.00 2008-05-21 10:16:41.000 142 12503.70 80.38 55273.10 88888.00 2008-05-21 10:16:41.125 142 12503.67 80.33 55273.10 88888.00 2008-05-21 10:16:41.250 142 12503.62 80.30 55273.10 88888.00 2008-05-21 10:16:41.375 142 12503.67 80.35 55273.12 88888.00 2008-05-21 10:16:41.500 142 12503.73 80.38 55273.15 88888.00 2008-05-21 10:16:41.625 142 12503.65 80.33 55273.12 88888.00 2008-05-21 10:16:41.750 142 12503.62 80.28 55273.12 88888.00 2008-05-21 10:16:41.875 142 12503.70 80.35 55273.18 88888.00 2008-05-21 10:16:42.000 142 12503.67 80.38 55273.18 88888.00 2008-05-21 10:16:42.125 142 12503.60 80.35 55273.20 88888.00 2008-05-21 10:16:42.250 142 12503.60 80.33 55273.20 88888.00 2008-05-21 10:16:42.375 142 12503.65 80.35 55273.22 88888.00 2008-05-21 10:16:42.500 142 12503.70 80.30 55273.18 88888.00 2008-05-21 10:16:42.625 142 12503.80 80.35 55273.22 88888.00 2008-05-21 10:16:42.750 142 12503.85 80.38 55273.25 88888.00 2008-05-21 10:16:42.875 142 12503.83 80.30 55273.18 88888.00 2008-05-21 10:16:43.000 142 12503.83 80.30 55273.18 88888.00 2008-05-21 10:16:43.125 142 12503.77 80.35 55273.18 88888.00 2008-05-21 10:16:43.250 142 12503.75 80.33 55273.15 88888.00 2008-05-21 10:16:43.375 142 12503.73 80.28 55273.20 88888.00 2008-05-21 10:16:43.500 142 12503.70 80.30 55273.22 88888.00 2008-05-21 10:16:43.625 142 12503.65 80.25 55273.18 88888.00 2008-05-21 10:16:43.750 142 12503.65 80.28 55273.18 88888.00 2008-05-21 10:16:43.875 142 12503.73 80.28 55273.20 88888.00 2008-05-21 10:16:44.000 142 12503.75 80.30 55273.22 88888.00 2008-05-21 10:16:44.125 142 12503.75 80.33 55273.25 88888.00 2008-05-21 10:16:44.250 142 12503.65 80.28 55273.22 88888.00 2008-05-21 10:16:44.375 142 12503.70 80.30 55273.22 88888.00 2008-05-21 10:16:44.500 142 12503.77 80.33 55273.25 88888.00 2008-05-21 10:16:44.625 142 12503.75 80.33 55273.28 88888.00 2008-05-21 10:16:44.750 142 12503.65 80.35 55273.28 88888.00 2008-05-21 10:16:44.875 142 12503.67 80.38 55273.30 88888.00 2008-05-21 10:16:45.000 142 12503.73 80.33 55273.30 88888.00 2008-05-21 10:16:45.125 142 12503.83 80.30 55273.30 88888.00 2008-05-21 10:16:45.250 142 12503.75 80.25 55273.32 88888.00 2008-05-21 10:16:45.375 142 12503.70 80.25 55273.30 88888.00 2008-05-21 10:16:45.500 142 12503.73 80.28 55273.30 88888.00 2008-05-21 10:16:45.625 142 12503.75 80.30 55273.32 88888.00 2008-05-21 10:16:45.750 142 12503.70 80.30 55273.28 88888.00 2008-05-21 10:16:45.875 142 12503.73 80.25 55273.28 88888.00 2008-05-21 10:16:46.000 142 12503.75 80.25 55273.25 88888.00 2008-05-21 10:16:46.125 142 12503.73 80.20 55273.30 88888.00 2008-05-21 10:16:46.250 142 12503.77 80.28 55273.32 88888.00 2008-05-21 10:16:46.375 142 12503.83 80.30 55273.32 88888.00 2008-05-21 10:16:46.500 142 12503.83 80.35 55273.35 88888.00 2008-05-21 10:16:46.625 142 12503.75 80.28 55273.32 88888.00 2008-05-21 10:16:46.750 142 12503.65 80.22 55273.35 88888.00 2008-05-21 10:16:46.875 142 12503.70 80.28 55273.38 88888.00 2008-05-21 10:16:47.000 142 12503.73 80.30 55273.32 88888.00 2008-05-21 10:16:47.125 142 12503.67 80.20 55273.32 88888.00 2008-05-21 10:16:47.250 142 12503.65 80.20 55273.35 88888.00 2008-05-21 10:16:47.375 142 12503.70 80.22 55273.35 88888.00 2008-05-21 10:16:47.500 142 12503.70 80.25 55273.38 88888.00 2008-05-21 10:16:47.625 142 12503.67 80.25 55273.38 88888.00 2008-05-21 10:16:47.750 142 12503.62 80.22 55273.35 88888.00 2008-05-21 10:16:47.875 142 12503.62 80.22 55273.38 88888.00 2008-05-21 10:16:48.000 142 12503.65 80.22 55273.38 88888.00 2008-05-21 10:16:48.125 142 12503.65 80.20 55273.38 88888.00 2008-05-21 10:16:48.250 142 12503.73 80.17 55273.40 88888.00 2008-05-21 10:16:48.375 142 12503.77 80.15 55273.40 88888.00 2008-05-21 10:16:48.500 142 12503.70 80.12 55273.38 88888.00 2008-05-21 10:16:48.625 142 12503.62 80.10 55273.38 88888.00 2008-05-21 10:16:48.750 142 12503.55 80.12 55273.38 88888.00 2008-05-21 10:16:48.875 142 12503.52 80.17 55273.40 88888.00 2008-05-21 10:16:49.000 142 12503.60 80.17 55273.43 88888.00 2008-05-21 10:16:49.125 142 12503.67 80.15 55273.45 88888.00 2008-05-21 10:16:49.250 142 12503.73 80.15 55273.43 88888.00 2008-05-21 10:16:49.375 142 12503.77 80.15 55273.45 88888.00 2008-05-21 10:16:49.500 142 12503.73 80.17 55273.47 88888.00 2008-05-21 10:16:49.625 142 12503.75 80.17 55273.50 88888.00 2008-05-21 10:16:49.750 142 12503.73 80.20 55273.50 88888.00 2008-05-21 10:16:49.875 142 12503.75 80.20 55273.47 88888.00 2008-05-21 10:16:50.000 142 12503.67 80.12 55273.43 88888.00 2008-05-21 10:16:50.125 142 12503.65 80.15 55273.45 88888.00 2008-05-21 10:16:50.250 142 12503.55 80.08 55273.47 88888.00 2008-05-21 10:16:50.375 142 12503.60 80.10 55273.53 88888.00 2008-05-21 10:16:50.500 142 12503.60 80.10 55273.50 88888.00 2008-05-21 10:16:50.625 142 12503.58 80.05 55273.47 88888.00 2008-05-21 10:16:50.750 142 12503.52 80.00 55273.45 88888.00 2008-05-21 10:16:50.875 142 12503.48 80.03 55273.43 88888.00 2008-05-21 10:16:51.000 142 12503.48 80.05 55273.47 88888.00 2008-05-21 10:16:51.125 142 12503.45 80.10 55273.53 88888.00 2008-05-21 10:16:51.250 142 12503.50 80.10 55273.53 88888.00 2008-05-21 10:16:51.375 142 12503.58 80.08 55273.53 88888.00 2008-05-21 10:16:51.500 142 12503.58 80.05 55273.55 88888.00 2008-05-21 10:16:51.625 142 12503.52 80.05 55273.53 88888.00 2008-05-21 10:16:51.750 142 12503.55 80.08 55273.55 88888.00 2008-05-21 10:16:51.875 142 12503.58 80.08 55273.55 88888.00 2008-05-21 10:16:52.000 142 12503.60 80.05 55273.50 88888.00 2008-05-21 10:16:52.125 142 12503.60 80.08 55273.50 88888.00 2008-05-21 10:16:52.250 142 12503.58 80.03 55273.53 88888.00 2008-05-21 10:16:52.375 142 12503.60 79.97 55273.53 88888.00 2008-05-21 10:16:52.500 142 12503.52 79.97 55273.55 88888.00 2008-05-21 10:16:52.625 142 12503.52 80.00 55273.57 88888.00 2008-05-21 10:16:52.750 142 12503.52 80.05 55273.57 88888.00 2008-05-21 10:16:52.875 142 12503.55 80.08 55273.57 88888.00 2008-05-21 10:16:53.000 142 12503.58 80.08 55273.57 88888.00 2008-05-21 10:16:53.125 142 12503.60 80.10 55273.57 88888.00 2008-05-21 10:16:53.250 142 12503.55 80.05 55273.60 88888.00 2008-05-21 10:16:53.375 142 12503.58 80.08 55273.60 88888.00 2008-05-21 10:16:53.500 142 12503.45 80.03 55273.57 88888.00 2008-05-21 10:16:53.625 142 12503.38 79.97 55273.57 88888.00 2008-05-21 10:16:53.750 142 12503.42 79.97 55273.60 88888.00 2008-05-21 10:16:53.875 142 12503.45 80.03 55273.62 88888.00 2008-05-21 10:16:54.000 142 12503.58 80.00 55273.57 88888.00 2008-05-21 10:16:54.125 142 12503.58 80.08 55273.57 88888.00 2008-05-21 10:16:54.250 142 12503.50 80.05 55273.60 88888.00 2008-05-21 10:16:54.375 142 12503.50 80.00 55273.60 88888.00 2008-05-21 10:16:54.500 142 12503.48 79.97 55273.60 88888.00 2008-05-21 10:16:54.625 142 12503.45 80.03 55273.60 88888.00 2008-05-21 10:16:54.750 142 12503.42 80.03 55273.57 88888.00 2008-05-21 10:16:54.875 142 12503.55 80.10 55273.60 88888.00 2008-05-21 10:16:55.000 142 12503.60 80.12 55273.62 88888.00 2008-05-21 10:16:55.125 142 12503.52 80.03 55273.60 88888.00 2008-05-21 10:16:55.250 142 12503.42 79.97 55273.60 88888.00 2008-05-21 10:16:55.375 142 12503.40 79.97 55273.62 88888.00 2008-05-21 10:16:55.500 142 12503.38 79.97 55273.62 88888.00 2008-05-21 10:16:55.625 142 12503.38 80.00 55273.62 88888.00 2008-05-21 10:16:55.750 142 12503.42 80.03 55273.65 88888.00 2008-05-21 10:16:55.875 142 12503.48 80.00 55273.65 88888.00 2008-05-21 10:16:56.000 142 12503.40 79.95 55273.60 88888.00 2008-05-21 10:16:56.125 142 12503.38 79.95 55273.62 88888.00 2008-05-21 10:16:56.250 142 12503.38 80.00 55273.68 88888.00 2008-05-21 10:16:56.375 142 12503.38 80.00 55273.68 88888.00 2008-05-21 10:16:56.500 142 12503.40 80.00 55273.65 88888.00 2008-05-21 10:16:56.625 142 12503.42 79.95 55273.62 88888.00 2008-05-21 10:16:56.750 142 12503.45 80.00 55273.62 88888.00 2008-05-21 10:16:56.875 142 12503.48 80.08 55273.70 88888.00 2008-05-21 10:16:57.000 142 12503.45 80.08 55273.68 88888.00 2008-05-21 10:16:57.125 142 12503.40 80.05 55273.68 88888.00 2008-05-21 10:16:57.250 142 12503.38 79.97 55273.68 88888.00 2008-05-21 10:16:57.375 142 12503.33 79.97 55273.68 88888.00 2008-05-21 10:16:57.500 142 12503.20 79.90 55273.65 88888.00 2008-05-21 10:16:57.625 142 12503.23 79.92 55273.65 88888.00 2008-05-21 10:16:57.750 142 12503.33 80.00 55273.70 88888.00 2008-05-21 10:16:57.875 142 12503.38 80.05 55273.72 88888.00 2008-05-21 10:16:58.000 142 12503.33 79.97 55273.72 88888.00 2008-05-21 10:16:58.125 142 12503.30 79.97 55273.72 88888.00 2008-05-21 10:16:58.250 142 12503.27 79.97 55273.75 88888.00 2008-05-21 10:16:58.375 142 12503.27 79.97 55273.75 88888.00 2008-05-21 10:16:58.500 142 12503.27 79.92 55273.70 88888.00 2008-05-21 10:16:58.625 142 12503.23 79.90 55273.70 88888.00 2008-05-21 10:16:58.750 142 12503.25 79.88 55273.72 88888.00 2008-05-21 10:16:58.875 142 12503.25 79.90 55273.70 88888.00 2008-05-21 10:16:59.000 142 12503.27 79.85 55273.65 88888.00 2008-05-21 10:16:59.125 142 12503.25 79.85 55273.68 88888.00 2008-05-21 10:16:59.250 142 12503.27 79.92 55273.72 88888.00 2008-05-21 10:16:59.375 142 12503.25 79.88 55273.72 88888.00 2008-05-21 10:16:59.500 142 12503.23 79.85 55273.70 88888.00 2008-05-21 10:16:59.625 142 12503.33 79.88 55273.70 88888.00 2008-05-21 10:16:59.750 142 12503.33 79.90 55273.72 88888.00 2008-05-21 10:16:59.875 142 12503.33 79.92 55273.72 88888.00 2008-05-21 10:17:00.000 142 12503.25 79.80 55273.68 88888.00 2008-05-21 10:17:00.125 142 12503.20 79.80 55273.70 88888.00 2008-05-21 10:17:00.250 142 12503.25 79.88 55273.75 88888.00 2008-05-21 10:17:00.375 142 12503.33 79.92 55273.78 88888.00 2008-05-21 10:17:00.500 142 12503.27 79.88 55273.72 88888.00 2008-05-21 10:17:00.625 142 12503.20 79.80 55273.70 88888.00 2008-05-21 10:17:00.750 142 12503.23 79.80 55273.75 88888.00 2008-05-21 10:17:00.875 142 12503.25 79.85 55273.75 88888.00 2008-05-21 10:17:01.000 142 12503.23 79.88 55273.75 88888.00 2008-05-21 10:17:01.125 142 12503.17 79.85 55273.72 88888.00 2008-05-21 10:17:01.250 142 12503.17 79.83 55273.78 88888.00 2008-05-21 10:17:01.375 142 12503.27 79.85 55273.78 88888.00 2008-05-21 10:17:01.500 142 12503.25 79.83 55273.78 88888.00 2008-05-21 10:17:01.625 142 12503.17 79.83 55273.80 88888.00 2008-05-21 10:17:01.750 142 12503.15 79.80 55273.80 88888.00 2008-05-21 10:17:01.875 142 12503.15 79.78 55273.80 88888.00 2008-05-21 10:17:02.000 142 12503.17 79.78 55273.78 88888.00 2008-05-21 10:17:02.125 142 12503.17 79.80 55273.80 88888.00 2008-05-21 10:17:02.250 142 12503.15 79.80 55273.82 88888.00 2008-05-21 10:17:02.375 142 12503.15 79.83 55273.82 88888.00 2008-05-21 10:17:02.500 142 12503.20 79.80 55273.82 88888.00 2008-05-21 10:17:02.625 142 12503.20 79.78 55273.78 88888.00 2008-05-21 10:17:02.750 142 12503.23 79.78 55273.80 88888.00 2008-05-21 10:17:02.875 142 12503.25 79.83 55273.85 88888.00 2008-05-21 10:17:03.000 142 12503.20 79.90 55273.90 88888.00 2008-05-21 10:17:03.125 142 12503.17 79.83 55273.85 88888.00 2008-05-21 10:17:03.250 142 12503.15 79.75 55273.82 88888.00 2008-05-21 10:17:03.375 142 12503.15 79.72 55273.82 88888.00 2008-05-21 10:17:03.500 142 12503.12 79.67 55273.80 88888.00 2008-05-21 10:17:03.625 142 12503.15 79.75 55273.80 88888.00 2008-05-21 10:17:03.750 142 12503.23 79.80 55273.85 88888.00 2008-05-21 10:17:03.875 142 12503.17 79.75 55273.85 88888.00 2008-05-21 10:17:04.000 142 12503.20 79.78 55273.85 88888.00 2008-05-21 10:17:04.125 142 12503.20 79.78 55273.85 88888.00 2008-05-21 10:17:04.250 142 12503.17 79.70 55273.82 88888.00 2008-05-21 10:17:04.375 142 12503.25 79.75 55273.85 88888.00 2008-05-21 10:17:04.500 142 12503.27 79.75 55273.82 88888.00 2008-05-21 10:17:04.625 142 12503.33 79.80 55273.85 88888.00 2008-05-21 10:17:04.750 142 12503.20 79.75 55273.82 88888.00 2008-05-21 10:17:04.875 142 12503.17 79.70 55273.82 88888.00 2008-05-21 10:17:05.000 142 12503.25 79.75 55273.82 88888.00 2008-05-21 10:17:05.125 142 12503.25 79.78 55273.85 88888.00 2008-05-21 10:17:05.250 142 12503.27 79.78 55273.88 88888.00 2008-05-21 10:17:05.375 142 12503.33 79.78 55273.85 88888.00 2008-05-21 10:17:05.500 142 12503.33 79.78 55273.88 88888.00 2008-05-21 10:17:05.625 142 12503.35 79.80 55273.88 88888.00 2008-05-21 10:17:05.750 142 12503.33 79.72 55273.88 88888.00 2008-05-21 10:17:05.875 142 12503.25 79.67 55273.85 88888.00 2008-05-21 10:17:06.000 142 12503.17 79.72 55273.85 88888.00 2008-05-21 10:17:06.125 142 12503.20 79.78 55273.88 88888.00 2008-05-21 10:17:06.250 142 12503.20 79.70 55273.88 88888.00 2008-05-21 10:17:06.375 142 12503.23 79.75 55273.85 88888.00 2008-05-21 10:17:06.500 142 12503.23 79.80 55273.88 88888.00 2008-05-21 10:17:06.625 142 12503.23 79.70 55273.82 88888.00 2008-05-21 10:17:06.750 142 12503.20 79.70 55273.80 88888.00 2008-05-21 10:17:06.875 142 12503.25 79.75 55273.85 88888.00 2008-05-21 10:17:07.000 142 12503.25 79.72 55273.82 88888.00 2008-05-21 10:17:07.125 142 12503.23 79.72 55273.85 88888.00 2008-05-21 10:17:07.250 142 12503.27 79.72 55273.88 88888.00 2008-05-21 10:17:07.375 142 12503.23 79.75 55273.88 88888.00 2008-05-21 10:17:07.500 142 12503.17 79.65 55273.85 88888.00 2008-05-21 10:17:07.625 142 12503.17 79.67 55273.88 88888.00 2008-05-21 10:17:07.750 142 12503.20 79.72 55273.85 88888.00 2008-05-21 10:17:07.875 142 12503.25 79.75 55273.82 88888.00 2008-05-21 10:17:08.000 142 12503.25 79.65 55273.78 88888.00 2008-05-21 10:17:08.125 142 12503.17 79.60 55273.80 88888.00 2008-05-21 10:17:08.250 142 12503.12 79.65 55273.82 88888.00 2008-05-21 10:17:08.375 142 12503.17 79.75 55273.88 88888.00 2008-05-21 10:17:08.500 142 12503.17 79.75 55273.90 88888.00 2008-05-21 10:17:08.625 142 12503.15 79.72 55273.88 88888.00 2008-05-21 10:17:08.750 142 12503.08 79.67 55273.88 88888.00 2008-05-21 10:17:08.875 142 12503.12 79.62 55273.85 88888.00 2008-05-21 10:17:09.000 142 12503.15 79.67 55273.85 88888.00 2008-05-21 10:17:09.125 142 12503.12 79.62 55273.85 88888.00 2008-05-21 10:17:09.250 142 12503.10 79.65 55273.85 88888.00 2008-05-21 10:17:09.375 142 12503.12 79.72 55273.90 88888.00 2008-05-21 10:17:09.500 142 12503.17 79.75 55273.95 88888.00 2008-05-21 10:17:09.625 142 12503.10 79.75 55273.95 88888.00 2008-05-21 10:17:09.750 142 12503.00 79.62 55273.90 88888.00 2008-05-21 10:17:09.875 142 12503.05 79.62 55273.95 88888.00 2008-05-21 10:17:10.000 142 12503.08 79.65 55273.93 88888.00 2008-05-21 10:17:10.125 142 12503.10 79.67 55273.93 88888.00 2008-05-21 10:17:10.250 142 12503.10 79.70 55273.97 88888.00 2008-05-21 10:17:10.375 142 12503.12 79.75 55274.00 88888.00 2008-05-21 10:17:10.500 142 12503.15 79.80 55274.00 88888.00 2008-05-21 10:17:10.625 142 12503.12 79.78 55273.95 88888.00 2008-05-21 10:17:10.750 142 12503.08 79.67 55273.93 88888.00 2008-05-21 10:17:10.875 142 12503.05 79.65 55273.95 88888.00 2008-05-21 10:17:11.000 142 12503.08 79.75 55274.00 88888.00 2008-05-21 10:17:11.125 142 12503.08 79.75 55274.00 88888.00 2008-05-21 10:17:11.250 142 12503.05 79.72 55274.00 88888.00 2008-05-21 10:17:11.375 142 12503.08 79.70 55274.03 88888.00 2008-05-21 10:17:11.500 142 12502.98 79.65 55274.00 88888.00 2008-05-21 10:17:11.625 142 12502.92 79.58 55274.00 88888.00 2008-05-21 10:17:11.750 142 12502.95 79.60 55274.00 88888.00 2008-05-21 10:17:11.875 142 12502.98 79.67 55274.03 88888.00 2008-05-21 10:17:12.000 142 12503.02 79.67 55274.00 88888.00 2008-05-21 10:17:12.125 142 12502.98 79.67 55274.00 88888.00 2008-05-21 10:17:12.250 142 12502.88 79.62 55273.95 88888.00 2008-05-21 10:17:12.375 142 12502.90 79.58 55273.95 88888.00 2008-05-21 10:17:12.500 142 12502.95 79.60 55273.95 88888.00 2008-05-21 10:17:12.625 142 12503.00 79.65 55273.95 88888.00 2008-05-21 10:17:12.750 142 12503.00 79.65 55273.97 88888.00 2008-05-21 10:17:12.875 142 12503.05 79.67 55273.95 88888.00 2008-05-21 10:17:13.000 142 12503.12 79.70 55273.97 88888.00 2008-05-21 10:17:13.125 142 12503.17 79.72 55274.03 88888.00 2008-05-21 10:17:13.250 142 12503.02 79.67 55274.03 88888.00 2008-05-21 10:17:13.375 142 12502.95 79.67 55273.97 88888.00 2008-05-21 10:17:13.500 142 12502.88 79.62 55273.97 88888.00 2008-05-21 10:17:13.625 142 12502.88 79.70 55274.03 88888.00 2008-05-21 10:17:13.750 142 12502.90 79.62 55273.97 88888.00 2008-05-21 10:17:13.875 142 12502.88 79.58 55273.97 88888.00 2008-05-21 10:17:14.000 142 12502.80 79.53 55273.95 88888.00 2008-05-21 10:17:14.125 142 12502.75 79.55 55273.97 88888.00 2008-05-21 10:17:14.250 142 12502.80 79.55 55274.00 88888.00 2008-05-21 10:17:14.375 142 12502.90 79.62 55274.00 88888.00 2008-05-21 10:17:14.500 142 12502.90 79.62 55274.03 88888.00 2008-05-21 10:17:14.625 142 12502.95 79.60 55274.00 88888.00 2008-05-21 10:17:14.750 142 12503.02 79.60 55274.03 88888.00 2008-05-21 10:17:14.875 142 12503.00 79.60 55274.00 88888.00 2008-05-21 10:17:15.000 142 12502.95 79.53 55274.00 88888.00 2008-05-21 10:17:15.125 142 12502.92 79.53 55274.03 88888.00 2008-05-21 10:17:15.250 142 12502.85 79.50 55274.03 88888.00 2008-05-21 10:17:15.375 142 12502.92 79.58 55274.05 88888.00 2008-05-21 10:17:15.500 142 12502.95 79.60 55274.05 88888.00 2008-05-21 10:17:15.625 142 12502.85 79.58 55274.05 88888.00 2008-05-21 10:17:15.750 142 12502.83 79.50 55274.00 88888.00 2008-05-21 10:17:15.875 142 12502.92 79.55 55274.03 88888.00 2008-05-21 10:17:16.000 142 12503.00 79.62 55274.07 88888.00 2008-05-21 10:17:16.125 142 12502.98 79.60 55274.05 88888.00 2008-05-21 10:17:16.250 142 12502.80 79.50 55274.03 88888.00 2008-05-21 10:17:16.375 142 12502.88 79.55 55274.05 88888.00 2008-05-21 10:17:16.500 142 12502.88 79.53 55274.05 88888.00 2008-05-21 10:17:16.625 142 12502.90 79.55 55274.05 88888.00 2008-05-21 10:17:16.750 142 12502.83 79.53 55274.03 88888.00 2008-05-21 10:17:16.875 142 12502.83 79.47 55274.03 88888.00 2008-05-21 10:17:17.000 142 12502.85 79.45 55274.05 88888.00 2008-05-21 10:17:17.125 142 12502.90 79.55 55274.05 88888.00 2008-05-21 10:17:17.250 142 12502.88 79.55 55274.03 88888.00 2008-05-21 10:17:17.375 142 12502.85 79.53 55274.00 88888.00 2008-05-21 10:17:17.500 142 12502.83 79.50 55274.05 88888.00 2008-05-21 10:17:17.625 142 12502.85 79.50 55274.03 88888.00 2008-05-21 10:17:17.750 142 12502.90 79.60 55274.07 88888.00 2008-05-21 10:17:17.875 142 12502.92 79.58 55274.10 88888.00 2008-05-21 10:17:18.000 142 12502.80 79.50 55274.05 88888.00 2008-05-21 10:17:18.125 142 12502.77 79.50 55274.07 88888.00 2008-05-21 10:17:18.250 142 12502.80 79.50 55274.12 88888.00 2008-05-21 10:17:18.375 142 12502.80 79.47 55274.10 88888.00 2008-05-21 10:17:18.500 142 12502.73 79.45 55274.10 88888.00 2008-05-21 10:17:18.625 142 12502.77 79.55 55274.10 88888.00 2008-05-21 10:17:18.750 142 12502.80 79.55 55274.10 88888.00 2008-05-21 10:17:18.875 142 12502.83 79.53 55274.12 88888.00 2008-05-21 10:17:19.000 142 12502.77 79.42 55274.03 88888.00 2008-05-21 10:17:19.125 142 12502.73 79.38 55274.05 88888.00 2008-05-21 10:17:19.250 142 12502.75 79.55 55274.15 88888.00 2008-05-21 10:17:19.375 142 12502.83 79.58 55274.20 88888.00 2008-05-21 10:17:19.500 142 12502.80 79.58 55274.15 88888.00 2008-05-21 10:17:19.625 142 12502.75 79.50 55274.12 88888.00 2008-05-21 10:17:19.750 142 12502.65 79.45 55274.10 88888.00 2008-05-21 10:17:19.875 142 12502.62 79.45 55274.10 88888.00 2008-05-21 10:17:20.000 142 12502.65 79.40 55274.07 88888.00 2008-05-21 10:17:20.125 142 12502.67 79.45 55274.10 88888.00 2008-05-21 10:17:20.250 142 12502.67 79.50 55274.15 88888.00 2008-05-21 10:17:20.375 142 12502.70 79.50 55274.12 88888.00 2008-05-21 10:17:20.500 142 12502.67 79.55 55274.15 88888.00 2008-05-21 10:17:20.625 142 12502.73 79.58 55274.15 88888.00 2008-05-21 10:17:20.750 142 12502.73 79.55 55274.15 88888.00 2008-05-21 10:17:20.875 142 12502.70 79.50 55274.15 88888.00 2008-05-21 10:17:21.000 142 12502.62 79.45 55274.12 88888.00 2008-05-21 10:17:21.125 142 12502.62 79.50 55274.10 88888.00 2008-05-21 10:17:21.250 142 12502.62 79.50 55274.10 88888.00 2008-05-21 10:17:21.375 142 12502.73 79.50 55274.12 88888.00 2008-05-21 10:17:21.500 142 12502.70 79.50 55274.15 88888.00 2008-05-21 10:17:21.625 142 12502.73 79.55 55274.18 88888.00 2008-05-21 10:17:21.750 142 12502.73 79.60 55274.18 88888.00 2008-05-21 10:17:21.875 142 12502.67 79.58 55274.18 88888.00 2008-05-21 10:17:22.000 142 12502.60 79.45 55274.15 88888.00 2008-05-21 10:17:22.125 142 12502.62 79.45 55274.12 88888.00 2008-05-21 10:17:22.250 142 12502.55 79.42 55274.10 88888.00 2008-05-21 10:17:22.375 142 12502.55 79.42 55274.12 88888.00 2008-05-21 10:17:22.500 142 12502.60 79.53 55274.18 88888.00 2008-05-21 10:17:22.625 142 12502.65 79.53 55274.15 88888.00 2008-05-21 10:17:22.750 142 12502.67 79.47 55274.10 88888.00 2008-05-21 10:17:22.875 142 12502.67 79.45 55274.10 88888.00 2008-05-21 10:17:23.000 142 12502.60 79.42 55274.10 88888.00 2008-05-21 10:17:23.125 142 12502.58 79.38 55274.10 88888.00 2008-05-21 10:17:23.250 142 12502.60 79.50 55274.18 88888.00 2008-05-21 10:17:23.375 142 12502.65 79.55 55274.18 88888.00 2008-05-21 10:17:23.500 142 12502.58 79.47 55274.15 88888.00 2008-05-21 10:17:23.625 142 12502.55 79.45 55274.15 88888.00 2008-05-21 10:17:23.750 142 12502.55 79.38 55274.12 88888.00 2008-05-21 10:17:23.875 142 12502.55 79.40 55274.18 88888.00 2008-05-21 10:17:24.000 142 12502.60 79.47 55274.18 88888.00 2008-05-21 10:17:24.125 142 12502.60 79.47 55274.18 88888.00 2008-05-21 10:17:24.250 142 12502.48 79.40 55274.15 88888.00 2008-05-21 10:17:24.375 142 12502.42 79.33 55274.15 88888.00 2008-05-21 10:17:24.500 142 12502.42 79.33 55274.12 88888.00 2008-05-21 10:17:24.625 142 12502.42 79.38 55274.15 88888.00 2008-05-21 10:17:24.750 142 12502.50 79.40 55274.18 88888.00 2008-05-21 10:17:24.875 142 12502.48 79.40 55274.15 88888.00 2008-05-21 10:17:25.000 142 12502.40 79.38 55274.15 88888.00 2008-05-21 10:17:25.125 142 12502.45 79.35 55274.18 88888.00 2008-05-21 10:17:25.250 142 12502.42 79.38 55274.20 88888.00 2008-05-21 10:17:25.375 142 12502.40 79.35 55274.15 88888.00 2008-05-21 10:17:25.500 142 12502.40 79.33 55274.18 88888.00 2008-05-21 10:17:25.625 142 12502.40 79.30 55274.18 88888.00 2008-05-21 10:17:25.750 142 12502.42 79.30 55274.15 88888.00 2008-05-21 10:17:25.875 142 12502.42 79.30 55274.15 88888.00 2008-05-21 10:17:26.000 142 12502.42 79.33 55274.18 88888.00 2008-05-21 10:17:26.125 142 12502.45 79.35 55274.20 88888.00 2008-05-21 10:17:26.250 142 12502.40 79.33 55274.18 88888.00 2008-05-21 10:17:26.375 142 12502.35 79.22 55274.10 88888.00 2008-05-21 10:17:26.500 142 12502.30 79.20 55274.12 88888.00 2008-05-21 10:17:26.625 142 12502.35 79.30 55274.15 88888.00 2008-05-21 10:17:26.750 142 12502.35 79.30 55274.18 88888.00 2008-05-21 10:17:26.875 142 12502.35 79.28 55274.18 88888.00 2008-05-21 10:17:27.000 142 12502.40 79.30 55274.15 88888.00 2008-05-21 10:17:27.125 142 12502.38 79.30 55274.18 88888.00 2008-05-21 10:17:27.250 142 12502.33 79.28 55274.15 88888.00 2008-05-21 10:17:27.375 142 12502.38 79.28 55274.15 88888.00 2008-05-21 10:17:27.500 142 12502.40 79.33 55274.18 88888.00 2008-05-21 10:17:27.625 142 12502.35 79.28 55274.18 88888.00 2008-05-21 10:17:27.750 142 12502.23 79.28 55274.20 88888.00 2008-05-21 10:17:27.875 142 12502.30 79.30 55274.22 88888.00 2008-05-21 10:17:28.000 142 12502.38 79.33 55274.22 88888.00 2008-05-21 10:17:28.125 142 12502.35 79.28 55274.22 88888.00 2008-05-21 10:17:28.250 142 12502.27 79.30 55274.20 88888.00 2008-05-21 10:17:28.375 142 12502.33 79.28 55274.22 88888.00 2008-05-21 10:17:28.500 142 12502.27 79.28 55274.18 88888.00 2008-05-21 10:17:28.625 142 12502.27 79.28 55274.18 88888.00 2008-05-21 10:17:28.750 142 12502.30 79.25 55274.20 88888.00 2008-05-21 10:17:28.875 142 12502.27 79.25 55274.20 88888.00 2008-05-21 10:17:29.000 142 12502.23 79.25 55274.18 88888.00 2008-05-21 10:17:29.125 142 12502.25 79.22 55274.20 88888.00 2008-05-21 10:17:29.250 142 12502.23 79.25 55274.20 88888.00 2008-05-21 10:17:29.375 142 12502.15 79.22 55274.20 88888.00 2008-05-21 10:17:29.500 142 12502.17 79.17 55274.20 88888.00 2008-05-21 10:17:29.625 142 12502.20 79.17 55274.20 88888.00 2008-05-21 10:17:29.750 142 12502.23 79.22 55274.18 88888.00 2008-05-21 10:17:29.875 142 12502.25 79.28 55274.20 88888.00 2008-05-21 10:17:30.000 142 12502.17 79.20 55274.20 88888.00 2008-05-21 10:17:30.125 142 12502.20 79.20 55274.20 88888.00 2008-05-21 10:17:30.250 142 12502.20 79.15 55274.18 88888.00 2008-05-21 10:17:30.375 142 12502.17 79.15 55274.18 88888.00 2008-05-21 10:17:30.500 142 12502.08 79.17 55274.18 88888.00 2008-05-21 10:17:30.625 142 12502.05 79.17 55274.18 88888.00 2008-05-21 10:17:30.750 142 12502.10 79.20 55274.22 88888.00 2008-05-21 10:17:30.875 142 12502.15 79.20 55274.22 88888.00 2008-05-21 10:17:31.000 142 12502.15 79.17 55274.18 88888.00 2008-05-21 10:17:31.125 142 12502.12 79.12 55274.18 88888.00 2008-05-21 10:17:31.250 142 12502.12 79.12 55274.18 88888.00 2008-05-21 10:17:31.375 142 12502.17 79.17 55274.20 88888.00 2008-05-21 10:17:31.500 142 12502.10 79.17 55274.20 88888.00 2008-05-21 10:17:31.625 142 12501.98 79.17 55274.15 88888.00 2008-05-21 10:17:31.750 142 12501.98 79.12 55274.15 88888.00 2008-05-21 10:17:31.875 142 12502.00 79.10 55274.18 88888.00 2008-05-21 10:17:32.000 142 12502.02 79.08 55274.18 88888.00 2008-05-21 10:17:32.125 142 12502.08 79.10 55274.20 88888.00 2008-05-21 10:17:32.250 142 12502.02 79.10 55274.20 88888.00 2008-05-21 10:17:32.375 142 12502.02 79.08 55274.18 88888.00 2008-05-21 10:17:32.500 142 12502.08 79.08 55274.15 88888.00 2008-05-21 10:17:32.625 142 12502.00 79.08 55274.12 88888.00 2008-05-21 10:17:32.750 142 12501.95 79.03 55274.10 88888.00 2008-05-21 10:17:32.875 142 12501.85 78.97 55274.12 88888.00 2008-05-21 10:17:33.000 142 12501.90 79.05 55274.12 88888.00 2008-05-21 10:17:33.125 142 12501.98 79.05 55274.15 88888.00 2008-05-21 10:17:33.250 142 12501.95 79.00 55274.15 88888.00 2008-05-21 10:17:33.375 142 12501.88 79.00 55274.15 88888.00 2008-05-21 10:17:33.500 142 12501.92 79.08 55274.18 88888.00 2008-05-21 10:17:33.625 142 12502.00 79.10 55274.18 88888.00 2008-05-21 10:17:33.750 142 12501.90 79.03 55274.18 88888.00 2008-05-21 10:17:33.875 142 12501.83 79.00 55274.18 88888.00 2008-05-21 10:17:34.000 142 12501.83 78.95 55274.12 88888.00 2008-05-21 10:17:34.125 142 12501.90 78.97 55274.12 88888.00 2008-05-21 10:17:34.250 142 12501.88 78.97 55274.18 88888.00 2008-05-21 10:17:34.375 142 12501.88 79.00 55274.18 88888.00 2008-05-21 10:17:34.500 142 12501.83 78.97 55274.18 88888.00 2008-05-21 10:17:34.625 142 12501.83 78.97 55274.18 88888.00 2008-05-21 10:17:34.750 142 12501.85 79.03 55274.20 88888.00 2008-05-21 10:17:34.875 142 12501.77 78.95 55274.15 88888.00 2008-05-21 10:17:35.000 142 12501.77 78.97 55274.15 88888.00 2008-05-21 10:17:35.125 142 12501.83 79.03 55274.20 88888.00 2008-05-21 10:17:35.250 142 12501.88 79.05 55274.22 88888.00 2008-05-21 10:17:35.375 142 12501.90 79.03 55274.20 88888.00 2008-05-21 10:17:35.500 142 12501.85 79.03 55274.20 88888.00 2008-05-21 10:17:35.625 142 12501.92 79.05 55274.22 88888.00 2008-05-21 10:17:35.750 142 12502.02 79.03 55274.20 88888.00 2008-05-21 10:17:35.875 142 12501.90 78.92 55274.18 88888.00 2008-05-21 10:17:36.000 142 12501.75 78.88 55274.18 88888.00 2008-05-21 10:17:36.125 142 12501.80 78.90 55274.18 88888.00 2008-05-21 10:17:36.250 142 12501.90 78.92 55274.18 88888.00 2008-05-21 10:17:36.375 142 12501.92 78.95 55274.18 88888.00 2008-05-21 10:17:36.500 142 12501.88 78.97 55274.20 88888.00 2008-05-21 10:17:36.625 142 12501.85 78.97 55274.20 88888.00 2008-05-21 10:17:36.750 142 12501.83 78.97 55274.25 88888.00 2008-05-21 10:17:36.875 142 12501.83 78.95 55274.22 88888.00 2008-05-21 10:17:37.000 142 12501.77 78.95 55274.20 88888.00 2008-05-21 10:17:37.125 142 12501.75 79.03 55274.25 88888.00 2008-05-21 10:17:37.250 142 12501.77 78.95 55274.25 88888.00 2008-05-21 10:17:37.375 142 12501.77 78.90 55274.22 88888.00 2008-05-21 10:17:37.500 142 12501.80 78.92 55274.20 88888.00 2008-05-21 10:17:37.625 142 12501.80 78.97 55274.20 88888.00 2008-05-21 10:17:37.750 142 12501.73 78.97 55274.20 88888.00 2008-05-21 10:17:37.875 142 12501.73 78.95 55274.20 88888.00 2008-05-21 10:17:38.000 142 12501.80 78.95 55274.20 88888.00 2008-05-21 10:17:38.125 142 12501.80 79.03 55274.22 88888.00 2008-05-21 10:17:38.250 142 12501.77 79.03 55274.22 88888.00 2008-05-21 10:17:38.375 142 12501.73 79.00 55274.15 88888.00 2008-05-21 10:17:38.500 142 12501.67 78.95 55274.20 88888.00 2008-05-21 10:17:38.625 142 12501.73 79.00 55274.18 88888.00 2008-05-21 10:17:38.750 142 12501.75 79.05 55274.20 88888.00 2008-05-21 10:17:38.875 142 12501.73 79.05 55274.20 88888.00 2008-05-21 10:17:39.000 142 12501.75 79.03 55274.15 88888.00 2008-05-21 10:17:39.125 142 12501.77 79.00 55274.15 88888.00 2008-05-21 10:17:39.250 142 12501.75 79.05 55274.18 88888.00 2008-05-21 10:17:39.375 142 12501.75 79.05 55274.15 88888.00 2008-05-21 10:17:39.500 142 12501.65 78.92 55274.12 88888.00 2008-05-21 10:17:39.625 142 12501.67 78.97 55274.15 88888.00 2008-05-21 10:17:39.750 142 12501.75 79.05 55274.20 88888.00 2008-05-21 10:17:39.875 142 12501.73 79.08 55274.20 88888.00 2008-05-21 10:17:40.000 142 12501.70 79.03 55274.15 88888.00 2008-05-21 10:17:40.125 142 12501.65 79.03 55274.15 88888.00 2008-05-21 10:17:40.250 142 12501.62 78.97 55274.15 88888.00 2008-05-21 10:17:40.375 142 12501.70 79.08 55274.18 88888.00 2008-05-21 10:17:40.500 142 12501.73 79.03 55274.18 88888.00 2008-05-21 10:17:40.625 142 12501.77 79.00 55274.15 88888.00 2008-05-21 10:17:40.750 142 12501.73 78.95 55274.12 88888.00 2008-05-21 10:17:40.875 142 12501.62 78.97 55274.15 88888.00 2008-05-21 10:17:41.000 142 12501.62 78.95 55274.15 88888.00 2008-05-21 10:17:41.125 142 12501.65 78.97 55274.20 88888.00 2008-05-21 10:17:41.250 142 12501.67 79.05 55274.22 88888.00 2008-05-21 10:17:41.375 142 12501.70 79.10 55274.18 88888.00 2008-05-21 10:17:41.500 142 12501.67 79.10 55274.18 88888.00 2008-05-21 10:17:41.625 142 12501.62 79.08 55274.20 88888.00 2008-05-21 10:17:41.750 142 12501.60 79.03 55274.15 88888.00 2008-05-21 10:17:41.875 142 12501.65 79.05 55274.12 88888.00 2008-05-21 10:17:42.000 142 12501.60 79.03 55274.12 88888.00 2008-05-21 10:17:42.125 142 12501.60 79.05 55274.15 88888.00 2008-05-21 10:17:42.250 142 12501.60 79.05 55274.15 88888.00 2008-05-21 10:17:42.375 142 12501.65 79.05 55274.10 88888.00 2008-05-21 10:17:42.500 142 12501.62 79.05 55274.10 88888.00 2008-05-21 10:17:42.625 142 12501.60 79.05 55274.07 88888.00 2008-05-21 10:17:42.750 142 12501.60 79.03 55274.12 88888.00 2008-05-21 10:17:42.875 142 12501.58 79.03 55274.15 88888.00 2008-05-21 10:17:43.000 142 12501.55 79.03 55274.07 88888.00 2008-05-21 10:17:43.125 142 12501.52 79.00 55274.10 88888.00 2008-05-21 10:17:43.250 142 12501.55 79.03 55274.10 88888.00 2008-05-21 10:17:43.375 142 12501.60 79.10 55274.12 88888.00 2008-05-21 10:17:43.500 142 12501.58 79.10 55274.12 88888.00 2008-05-21 10:17:43.625 142 12501.58 79.08 55274.10 88888.00 2008-05-21 10:17:43.750 142 12501.58 79.10 55274.10 88888.00 2008-05-21 10:17:43.875 142 12501.60 79.15 55274.12 88888.00 2008-05-21 10:17:44.000 142 12501.58 79.12 55274.12 88888.00 2008-05-21 10:17:44.125 142 12501.55 79.08 55274.15 88888.00 2008-05-21 10:17:44.250 142 12501.52 79.05 55274.15 88888.00 2008-05-21 10:17:44.375 142 12501.50 79.08 55274.15 88888.00 2008-05-21 10:17:44.500 142 12501.55 79.10 55274.18 88888.00 2008-05-21 10:17:44.625 142 12501.52 79.08 55274.18 88888.00 2008-05-21 10:17:44.750 142 12501.42 79.03 55274.12 88888.00 2008-05-21 10:17:44.875 142 12501.40 79.00 55274.10 88888.00 2008-05-21 10:17:45.000 142 12501.50 79.05 55274.10 88888.00 2008-05-21 10:17:45.125 142 12501.52 79.05 55274.10 88888.00 2008-05-21 10:17:45.250 142 12501.55 79.05 55274.12 88888.00 2008-05-21 10:17:45.375 142 12501.58 79.08 55274.12 88888.00 2008-05-21 10:17:45.500 142 12501.55 79.03 55274.15 88888.00 2008-05-21 10:17:45.625 142 12501.55 79.03 55274.18 88888.00 2008-05-21 10:17:45.750 142 12501.42 78.95 55274.15 88888.00 2008-05-21 10:17:45.875 142 12501.38 78.95 55274.10 88888.00 2008-05-21 10:17:46.000 142 12501.42 78.92 55274.10 88888.00 2008-05-21 10:17:46.125 142 12501.48 79.00 55274.12 88888.00 2008-05-21 10:17:46.250 142 12501.50 79.05 55274.18 88888.00 2008-05-21 10:17:46.375 142 12501.45 79.03 55274.15 88888.00 2008-05-21 10:17:46.500 142 12501.40 79.00 55274.12 88888.00 2008-05-21 10:17:46.625 142 12501.40 79.05 55274.15 88888.00 2008-05-21 10:17:46.750 142 12501.45 79.05 55274.15 88888.00 2008-05-21 10:17:46.875 142 12501.38 78.95 55274.10 88888.00 2008-05-21 10:17:47.000 142 12501.33 78.90 55274.07 88888.00 2008-05-21 10:17:47.125 142 12501.35 78.92 55274.12 88888.00 2008-05-21 10:17:47.250 142 12501.40 78.97 55274.18 88888.00 2008-05-21 10:17:47.375 142 12501.45 79.03 55274.18 88888.00 2008-05-21 10:17:47.500 142 12501.50 79.05 55274.18 88888.00 2008-05-21 10:17:47.625 142 12501.45 79.05 55274.20 88888.00 2008-05-21 10:17:47.750 142 12501.40 79.03 55274.18 88888.00 2008-05-21 10:17:47.875 142 12501.40 79.00 55274.15 88888.00 2008-05-21 10:17:48.000 142 12501.40 78.95 55274.12 88888.00 2008-05-21 10:17:48.125 142 12501.42 78.97 55274.10 88888.00 2008-05-21 10:17:48.250 142 12501.40 79.00 55274.12 88888.00 2008-05-21 10:17:48.375 142 12501.50 79.05 55274.18 88888.00 2008-05-21 10:17:48.500 142 12501.48 79.00 55274.12 88888.00 2008-05-21 10:17:48.625 142 12501.38 78.97 55274.10 88888.00 2008-05-21 10:17:48.750 142 12501.33 78.95 55274.10 88888.00 2008-05-21 10:17:48.875 142 12501.35 78.97 55274.12 88888.00 2008-05-21 10:17:49.000 142 12501.42 79.03 55274.18 88888.00 2008-05-21 10:17:49.125 142 12501.50 79.08 55274.18 88888.00 2008-05-21 10:17:49.250 142 12501.40 78.97 55274.12 88888.00 2008-05-21 10:17:49.375 142 12501.38 78.95 55274.07 88888.00 2008-05-21 10:17:49.500 142 12501.38 78.97 55274.10 88888.00 2008-05-21 10:17:49.625 142 12501.42 79.00 55274.15 88888.00 2008-05-21 10:17:49.750 142 12501.42 79.00 55274.18 88888.00 2008-05-21 10:17:49.875 142 12501.38 78.92 55274.15 88888.00 2008-05-21 10:17:50.000 142 12501.33 78.92 55274.15 88888.00 2008-05-21 10:17:50.125 142 12501.27 78.97 55274.18 88888.00 2008-05-21 10:17:50.250 142 12501.23 79.03 55274.15 88888.00 2008-05-21 10:17:50.375 142 12501.27 79.00 55274.15 88888.00 2008-05-21 10:17:50.500 142 12501.23 78.90 55274.10 88888.00 2008-05-21 10:17:50.625 142 12501.25 78.92 55274.05 88888.00 2008-05-21 10:17:50.750 142 12501.33 78.92 55274.07 88888.00 2008-05-21 10:17:50.875 142 12501.33 78.88 55274.10 88888.00 2008-05-21 10:17:51.000 142 12501.33 78.92 55274.12 88888.00 2008-05-21 10:17:51.125 142 12501.45 78.95 55274.12 88888.00 2008-05-21 10:17:51.250 142 12501.42 78.88 55274.10 88888.00 2008-05-21 10:17:51.375 142 12501.38 78.85 55274.07 88888.00 2008-05-21 10:17:51.500 142 12501.35 78.90 55274.12 88888.00 2008-05-21 10:17:51.625 142 12501.35 78.90 55274.12 88888.00 2008-05-21 10:17:51.750 142 12501.35 78.85 55274.12 88888.00 2008-05-21 10:17:51.875 142 12501.30 78.85 55274.12 88888.00 2008-05-21 10:17:52.000 142 12501.30 78.85 55274.10 88888.00 2008-05-21 10:17:52.125 142 12501.25 78.85 55274.10 88888.00 2008-05-21 10:17:52.250 142 12501.25 78.85 55274.10 88888.00 2008-05-21 10:17:52.375 142 12501.38 78.92 55274.12 88888.00 2008-05-21 10:17:52.500 142 12501.42 78.92 55274.15 88888.00 2008-05-21 10:17:52.625 142 12501.35 78.92 55274.10 88888.00 2008-05-21 10:17:52.750 142 12501.35 78.88 55274.12 88888.00 2008-05-21 10:17:52.875 142 12501.35 78.85 55274.10 88888.00 2008-05-21 10:17:53.000 142 12501.33 78.90 55274.12 88888.00 2008-05-21 10:17:53.125 142 12501.25 78.88 55274.15 88888.00 2008-05-21 10:17:53.250 142 12501.30 78.83 55274.15 88888.00 2008-05-21 10:17:53.375 142 12501.40 78.85 55274.15 88888.00 2008-05-21 10:17:53.500 142 12501.35 78.90 55274.15 88888.00 2008-05-21 10:17:53.625 142 12501.27 78.85 55274.15 88888.00 2008-05-21 10:17:53.750 142 12501.30 78.80 55274.12 88888.00 2008-05-21 10:17:53.875 142 12501.30 78.80 55274.12 88888.00 2008-05-21 10:17:54.000 142 12501.27 78.83 55274.12 88888.00 2008-05-21 10:17:54.125 142 12501.33 78.85 55274.12 88888.00 2008-05-21 10:17:54.250 142 12501.20 78.80 55274.10 88888.00 2008-05-21 10:17:54.375 142 12501.25 78.83 55274.10 88888.00 2008-05-21 10:17:54.500 142 12501.30 78.83 55274.12 88888.00 2008-05-21 10:17:54.625 142 12501.33 78.80 55274.12 88888.00 2008-05-21 10:17:54.750 142 12501.33 78.83 55274.10 88888.00 2008-05-21 10:17:54.875 142 12501.35 78.88 55274.12 88888.00 2008-05-21 10:17:55.000 142 12501.35 78.85 55274.10 88888.00 2008-05-21 10:17:55.125 142 12501.27 78.80 55274.07 88888.00 2008-05-21 10:17:55.250 142 12501.23 78.78 55274.07 88888.00 2008-05-21 10:17:55.375 142 12501.27 78.78 55274.07 88888.00 2008-05-21 10:17:55.500 142 12501.27 78.78 55274.10 88888.00 2008-05-21 10:17:55.625 142 12501.27 78.80 55274.12 88888.00 2008-05-21 10:17:55.750 142 12501.30 78.83 55274.12 88888.00 2008-05-21 10:17:55.875 142 12501.30 78.85 55274.10 88888.00 2008-05-21 10:17:56.000 142 12501.30 78.88 55274.10 88888.00 2008-05-21 10:17:56.125 142 12501.38 78.88 55274.12 88888.00 2008-05-21 10:17:56.250 142 12501.35 78.83 55274.10 88888.00 2008-05-21 10:17:56.375 142 12501.35 78.88 55274.12 88888.00 2008-05-21 10:17:56.500 142 12501.33 78.90 55274.12 88888.00 2008-05-21 10:17:56.625 142 12501.25 78.85 55274.07 88888.00 2008-05-21 10:17:56.750 142 12501.30 78.85 55274.10 88888.00 2008-05-21 10:17:56.875 142 12501.30 78.80 55274.07 88888.00 2008-05-21 10:17:57.000 142 12501.27 78.78 55274.05 88888.00 2008-05-21 10:17:57.125 142 12501.27 78.78 55274.07 88888.00 2008-05-21 10:17:57.250 142 12501.25 78.80 55274.10 88888.00 2008-05-21 10:17:57.375 142 12501.30 78.83 55274.10 88888.00 2008-05-21 10:17:57.500 142 12501.27 78.72 55274.05 88888.00 2008-05-21 10:17:57.625 142 12501.27 78.75 55274.05 88888.00 2008-05-21 10:17:57.750 142 12501.35 78.83 55274.10 88888.00 2008-05-21 10:17:57.875 142 12501.33 78.83 55274.07 88888.00 2008-05-21 10:17:58.000 142 12501.33 78.85 55274.10 88888.00 2008-05-21 10:17:58.125 142 12501.25 78.88 55274.10 88888.00 2008-05-21 10:17:58.250 142 12501.25 78.85 55274.05 88888.00 2008-05-21 10:17:58.375 142 12501.25 78.78 55274.05 88888.00 2008-05-21 10:17:58.500 142 12501.25 78.78 55274.07 88888.00 2008-05-21 10:17:58.625 142 12501.30 78.80 55274.10 88888.00 2008-05-21 10:17:58.750 142 12501.38 78.80 55274.10 88888.00 2008-05-21 10:17:58.875 142 12501.38 78.83 55274.15 88888.00 2008-05-21 10:17:59.000 142 12501.33 78.80 55274.10 88888.00 2008-05-21 10:17:59.125 142 12501.25 78.75 55274.07 88888.00 2008-05-21 10:17:59.250 142 12501.20 78.72 55274.10 88888.00 2008-05-21 10:17:59.375 142 12501.17 78.80 55274.12 88888.00 2008-05-21 10:17:59.500 142 12501.20 78.85 55274.12 88888.00 2008-05-21 10:17:59.625 142 12501.10 78.80 55274.07 88888.00 2008-05-21 10:17:59.750 142 12501.10 78.78 55274.07 88888.00 2008-05-21 10:17:59.875 142 12501.15 78.70 55274.07 88888.00 2008-05-21 10:18:00.000 142 12501.17 78.75 55274.07 88888.00 2008-05-21 10:18:00.125 142 12501.17 78.78 55274.05 88888.00 2008-05-21 10:18:00.250 142 12501.15 78.72 55274.05 88888.00 2008-05-21 10:18:00.375 142 12501.15 78.75 55274.03 88888.00 2008-05-21 10:18:00.500 142 12501.17 78.80 55274.05 88888.00 2008-05-21 10:18:00.625 142 12501.17 78.83 55274.10 88888.00 2008-05-21 10:18:00.750 142 12501.20 78.80 55274.10 88888.00 2008-05-21 10:18:00.875 142 12501.15 78.78 55274.07 88888.00 2008-05-21 10:18:01.000 142 12501.08 78.78 55274.07 88888.00 2008-05-21 10:18:01.125 142 12501.08 78.83 55274.10 88888.00 2008-05-21 10:18:01.250 142 12501.08 78.83 55274.10 88888.00 2008-05-21 10:18:01.375 142 12501.08 78.75 55274.10 88888.00 2008-05-21 10:18:01.500 142 12501.05 78.72 55274.10 88888.00 2008-05-21 10:18:01.625 142 12501.05 78.72 55274.12 88888.00 2008-05-21 10:18:01.750 142 12501.08 78.75 55274.10 88888.00 2008-05-21 10:18:01.875 142 12501.05 78.80 55274.12 88888.00 2008-05-21 10:18:02.000 142 12501.02 78.75 55274.10 88888.00 2008-05-21 10:18:02.125 142 12500.98 78.72 55274.12 88888.00 2008-05-21 10:18:02.250 142 12500.92 78.75 55274.15 88888.00 2008-05-21 10:18:02.375 142 12501.00 78.83 55274.10 88888.00 2008-05-21 10:18:02.500 142 12501.05 78.85 55274.12 88888.00 2008-05-21 10:18:02.625 142 12501.00 78.78 55274.10 88888.00 2008-05-21 10:18:02.750 142 12500.95 78.75 55274.10 88888.00 2008-05-21 10:18:02.875 142 12500.95 78.78 55274.12 88888.00 2008-05-21 10:18:03.000 142 12501.00 78.78 55274.10 88888.00 2008-05-21 10:18:03.125 142 12501.08 78.78 55274.10 88888.00 2008-05-21 10:18:03.250 142 12501.08 78.72 55274.10 88888.00 2008-05-21 10:18:03.375 142 12501.05 78.67 55274.05 88888.00 2008-05-21 10:18:03.500 142 12501.00 78.72 55274.03 88888.00 2008-05-21 10:18:03.625 142 12500.98 78.70 55274.07 88888.00 2008-05-21 10:18:03.750 142 12500.95 78.67 55274.05 88888.00 2008-05-21 10:18:03.875 142 12501.00 78.70 55274.07 88888.00 2008-05-21 10:18:04.000 142 12501.05 78.78 55274.07 88888.00 2008-05-21 10:18:04.125 142 12501.02 78.78 55274.10 88888.00 2008-05-21 10:18:04.250 142 12500.98 78.72 55274.07 88888.00 2008-05-21 10:18:04.375 142 12501.02 78.75 55274.07 88888.00 2008-05-21 10:18:04.500 142 12501.02 78.75 55274.03 88888.00 2008-05-21 10:18:04.625 142 12500.95 78.72 55274.03 88888.00 2008-05-21 10:18:04.750 142 12500.90 78.72 55274.03 88888.00 2008-05-21 10:18:04.875 142 12500.88 78.67 55274.05 88888.00 2008-05-21 10:18:05.000 142 12500.92 78.72 55274.05 88888.00 2008-05-21 10:18:05.125 142 12500.90 78.78 55274.07 88888.00 2008-05-21 10:18:05.250 142 12500.85 78.72 55274.05 88888.00 2008-05-21 10:18:05.375 142 12500.90 78.72 55274.03 88888.00 2008-05-21 10:18:05.500 142 12500.88 78.65 55274.03 88888.00 2008-05-21 10:18:05.625 142 12500.92 78.62 55274.07 88888.00 2008-05-21 10:18:05.750 142 12500.95 78.67 55274.05 88888.00 2008-05-21 10:18:05.875 142 12500.90 78.70 55274.05 88888.00 2008-05-21 10:18:06.000 142 12500.88 78.72 55274.00 88888.00 2008-05-21 10:18:06.125 142 12500.88 78.70 55274.00 88888.00 2008-05-21 10:18:06.250 142 12500.85 78.70 55274.03 88888.00 2008-05-21 10:18:06.375 142 12500.95 78.75 55274.03 88888.00 2008-05-21 10:18:06.500 142 12500.90 78.67 55274.00 88888.00 2008-05-21 10:18:06.625 142 12500.90 78.67 55274.03 88888.00 2008-05-21 10:18:06.750 142 12500.92 78.72 55274.05 88888.00 2008-05-21 10:18:06.875 142 12500.88 78.72 55274.05 88888.00 2008-05-21 10:18:07.000 142 12500.85 78.75 55274.05 88888.00 2008-05-21 10:18:07.125 142 12500.85 78.78 55274.07 88888.00 2008-05-21 10:18:07.250 142 12500.90 78.75 55274.07 88888.00 2008-05-21 10:18:07.375 142 12500.88 78.72 55274.07 88888.00 2008-05-21 10:18:07.500 142 12500.90 78.75 55274.07 88888.00 2008-05-21 10:18:07.625 142 12500.88 78.67 55274.00 88888.00 2008-05-21 10:18:07.750 142 12500.90 78.72 55274.05 88888.00 2008-05-21 10:18:07.875 142 12500.88 78.78 55274.05 88888.00 2008-05-21 10:18:08.000 142 12500.83 78.80 55274.07 88888.00 2008-05-21 10:18:08.125 142 12500.80 78.80 55274.07 88888.00 2008-05-21 10:18:08.250 142 12500.80 78.75 55274.10 88888.00 2008-05-21 10:18:08.375 142 12500.80 78.72 55274.10 88888.00 2008-05-21 10:18:08.500 142 12500.70 78.67 55274.07 88888.00 2008-05-21 10:18:08.625 142 12500.70 78.70 55274.07 88888.00 2008-05-21 10:18:08.750 142 12500.70 78.65 55274.03 88888.00 2008-05-21 10:18:08.875 142 12500.77 78.72 55274.05 88888.00 2008-05-21 10:18:09.000 142 12500.80 78.72 55274.05 88888.00 2008-05-21 10:18:09.125 142 12500.75 78.72 55274.03 88888.00 2008-05-21 10:18:09.250 142 12500.73 78.72 55274.05 88888.00 2008-05-21 10:18:09.375 142 12500.67 78.70 55274.03 88888.00 2008-05-21 10:18:09.500 142 12500.70 78.72 55274.07 88888.00 2008-05-21 10:18:09.625 142 12500.73 78.80 55274.05 88888.00 2008-05-21 10:18:09.750 142 12500.65 78.72 55274.03 88888.00 2008-05-21 10:18:09.875 142 12500.60 78.67 55274.03 88888.00 2008-05-21 10:18:10.000 142 12500.55 78.58 55274.00 88888.00 2008-05-21 10:18:10.125 142 12500.52 78.55 55274.00 88888.00 2008-05-21 10:18:10.250 142 12500.48 78.62 55274.03 88888.00 2008-05-21 10:18:10.375 142 12500.48 78.65 55274.05 88888.00 2008-05-21 10:18:10.500 142 12500.40 78.58 55274.03 88888.00 2008-05-21 10:18:10.625 142 12500.48 78.60 55274.00 88888.00 2008-05-21 10:18:10.750 142 12500.48 78.62 55274.00 88888.00 2008-05-21 10:18:10.875 142 12500.48 78.62 55274.00 88888.00 2008-05-21 10:18:11.000 142 12500.48 78.58 55274.00 88888.00 2008-05-21 10:18:11.125 142 12500.45 78.58 55273.97 88888.00 2008-05-21 10:18:11.250 142 12500.48 78.60 55273.97 88888.00 2008-05-21 10:18:11.375 142 12500.52 78.58 55274.03 88888.00 2008-05-21 10:18:11.500 142 12500.55 78.67 55274.03 88888.00 2008-05-21 10:18:11.625 142 12500.55 78.72 55274.05 88888.00 2008-05-21 10:18:11.750 142 12500.50 78.65 55274.03 88888.00 2008-05-21 10:18:11.875 142 12500.42 78.60 55274.00 88888.00 2008-05-21 10:18:12.000 142 12500.45 78.60 55273.97 88888.00 2008-05-21 10:18:12.125 142 12500.45 78.58 55273.97 88888.00 2008-05-21 10:18:12.250 142 12500.40 78.53 55274.03 88888.00 2008-05-21 10:18:12.375 142 12500.45 78.58 55274.03 88888.00 2008-05-21 10:18:12.500 142 12500.50 78.67 55274.07 88888.00 2008-05-21 10:18:12.625 142 12500.52 78.62 55274.03 88888.00 2008-05-21 10:18:12.750 142 12500.45 78.47 55273.97 88888.00 2008-05-21 10:18:12.875 142 12500.42 78.47 55274.00 88888.00 2008-05-21 10:18:13.000 142 12500.40 78.58 55274.00 88888.00 2008-05-21 10:18:13.125 142 12500.35 78.58 55274.03 88888.00 2008-05-21 10:18:13.250 142 12500.30 78.50 55274.05 88888.00 2008-05-21 10:18:13.375 142 12500.30 78.53 55274.03 88888.00 2008-05-21 10:18:13.500 142 12500.33 78.53 55274.03 88888.00 2008-05-21 10:18:13.625 142 12500.27 78.53 55274.03 88888.00 2008-05-21 10:18:13.750 142 12500.30 78.58 55274.03 88888.00 2008-05-21 10:18:13.875 142 12500.27 78.55 55274.05 88888.00 2008-05-21 10:18:14.000 142 12500.20 78.53 55274.03 88888.00 2008-05-21 10:18:14.125 142 12500.17 78.53 55274.03 88888.00 2008-05-21 10:18:14.250 142 12500.20 78.50 55274.05 88888.00 2008-05-21 10:18:14.375 142 12500.20 78.53 55274.03 88888.00 2008-05-21 10:18:14.500 142 12500.15 78.55 55274.07 88888.00 2008-05-21 10:18:14.625 142 12500.23 78.58 55274.10 88888.00 2008-05-21 10:18:14.750 142 12500.23 78.50 55274.05 88888.00 2008-05-21 10:18:14.875 142 12500.25 78.50 55274.05 88888.00 2008-05-21 10:18:15.000 142 12500.30 78.55 55274.05 88888.00 2008-05-21 10:18:15.125 142 12500.25 78.53 55274.10 88888.00 2008-05-21 10:18:15.250 142 12500.12 78.42 55274.05 88888.00 2008-05-21 10:18:15.375 142 12500.12 78.45 55274.03 88888.00 2008-05-21 10:18:15.500 142 12500.20 78.50 55274.05 88888.00 2008-05-21 10:18:15.625 142 12500.20 78.55 55274.10 88888.00 2008-05-21 10:18:15.750 142 12500.10 78.45 55274.05 88888.00 2008-05-21 10:18:15.875 142 12500.02 78.40 55274.05 88888.00 2008-05-21 10:18:16.000 142 12500.10 78.50 55274.07 88888.00 2008-05-21 10:18:16.125 142 12500.15 78.58 55274.10 88888.00 2008-05-21 10:18:16.250 142 12500.08 78.50 55274.10 88888.00 2008-05-21 10:18:16.375 142 12500.08 78.50 55274.07 88888.00 2008-05-21 10:18:16.500 142 12500.02 78.45 55274.05 88888.00 2008-05-21 10:18:16.625 142 12500.05 78.45 55274.05 88888.00 2008-05-21 10:18:16.750 142 12500.08 78.45 55274.03 88888.00 2008-05-21 10:18:16.875 142 12500.10 78.47 55274.03 88888.00 2008-05-21 10:18:17.000 142 12500.08 78.47 55274.00 88888.00 2008-05-21 10:18:17.125 142 12500.00 78.38 55273.95 88888.00 2008-05-21 10:18:17.250 142 12499.98 78.40 55273.97 88888.00 2008-05-21 10:18:17.375 142 12500.02 78.42 55274.00 88888.00 2008-05-21 10:18:17.500 142 12500.05 78.45 55274.05 88888.00 2008-05-21 10:18:17.625 142 12500.08 78.47 55274.07 88888.00 2008-05-21 10:18:17.750 142 12500.08 78.50 55274.07 88888.00 2008-05-21 10:18:17.875 142 12500.10 78.53 55274.07 88888.00 2008-05-21 10:18:18.000 142 12500.10 78.45 55274.03 88888.00 2008-05-21 10:18:18.125 142 12500.02 78.42 55274.05 88888.00 2008-05-21 10:18:18.250 142 12500.08 78.45 55274.05 88888.00 2008-05-21 10:18:18.375 142 12500.12 78.47 55274.05 88888.00 2008-05-21 10:18:18.500 142 12500.10 78.50 55274.07 88888.00 2008-05-21 10:18:18.625 142 12500.08 78.47 55274.07 88888.00 2008-05-21 10:18:18.750 142 12500.05 78.47 55274.05 88888.00 2008-05-21 10:18:18.875 142 12500.08 78.42 55274.03 88888.00 2008-05-21 10:18:19.000 142 12500.02 78.35 55274.00 88888.00 2008-05-21 10:18:19.125 142 12500.05 78.45 55274.10 88888.00 2008-05-21 10:18:19.250 142 12500.02 78.40 55274.07 88888.00 2008-05-21 10:18:19.375 142 12500.00 78.38 55274.05 88888.00 2008-05-21 10:18:19.500 142 12499.95 78.35 55274.03 88888.00 2008-05-21 10:18:19.625 142 12499.90 78.35 55274.03 88888.00 2008-05-21 10:18:19.750 142 12499.92 78.38 55274.07 88888.00 2008-05-21 10:18:19.875 142 12499.95 78.40 55274.05 88888.00 2008-05-21 10:18:20.000 142 12499.95 78.40 55274.03 88888.00 2008-05-21 10:18:20.125 142 12499.90 78.33 55274.00 88888.00 2008-05-21 10:18:20.250 142 12499.88 78.33 55274.07 88888.00 2008-05-21 10:18:20.375 142 12499.92 78.42 55274.10 88888.00 2008-05-21 10:18:20.500 142 12499.92 78.40 55274.10 88888.00 2008-05-21 10:18:20.625 142 12499.85 78.38 55274.07 88888.00 2008-05-21 10:18:20.750 142 12499.85 78.38 55274.10 88888.00 2008-05-21 10:18:20.875 142 12499.83 78.30 55274.07 88888.00 2008-05-21 10:18:21.000 142 12499.77 78.25 55274.03 88888.00 2008-05-21 10:18:21.125 142 12499.77 78.28 55274.05 88888.00 2008-05-21 10:18:21.250 142 12499.73 78.35 55274.07 88888.00 2008-05-21 10:18:21.375 142 12499.80 78.40 55274.15 88888.00 2008-05-21 10:18:21.500 142 12499.85 78.35 55274.10 88888.00 2008-05-21 10:18:21.625 142 12499.75 78.28 55274.05 88888.00 2008-05-21 10:18:21.750 142 12499.75 78.25 55274.05 88888.00 2008-05-21 10:18:21.875 142 12499.70 78.22 55274.03 88888.00 2008-05-21 10:18:22.000 142 12499.67 78.22 55274.05 88888.00 2008-05-21 10:18:22.125 142 12499.70 78.25 55274.07 88888.00 2008-05-21 10:18:22.250 142 12499.65 78.15 55274.03 88888.00 2008-05-21 10:18:22.375 142 12499.62 78.15 55274.05 88888.00 2008-05-21 10:18:22.500 142 12499.77 78.28 55274.12 88888.00 2008-05-21 10:18:22.625 142 12499.80 78.35 55274.15 88888.00 2008-05-21 10:18:22.750 142 12499.70 78.30 55274.12 88888.00 2008-05-21 10:18:22.875 142 12499.67 78.28 55274.12 88888.00 2008-05-21 10:18:23.000 142 12499.60 78.22 55274.07 88888.00 2008-05-21 10:18:23.125 142 12499.62 78.22 55274.10 88888.00 2008-05-21 10:18:23.250 142 12499.65 78.25 55274.07 88888.00 2008-05-21 10:18:23.375 142 12499.65 78.17 55274.05 88888.00 2008-05-21 10:18:23.500 142 12499.62 78.15 55274.07 88888.00 2008-05-21 10:18:23.625 142 12499.67 78.22 55274.07 88888.00 2008-05-21 10:18:23.750 142 12499.70 78.20 55274.10 88888.00 2008-05-21 10:18:23.875 142 12499.67 78.20 55274.10 88888.00 2008-05-21 10:18:24.000 142 12499.60 78.12 55274.05 88888.00 2008-05-21 10:18:24.125 142 12499.60 78.15 55274.05 88888.00 2008-05-21 10:18:24.250 142 12499.62 78.25 55274.07 88888.00 2008-05-21 10:18:24.375 142 12499.73 78.33 55274.10 88888.00 2008-05-21 10:18:24.500 142 12499.62 78.20 55274.05 88888.00 2008-05-21 10:18:24.625 142 12499.55 78.17 55274.05 88888.00 2008-05-21 10:18:24.750 142 12499.58 78.15 55274.03 88888.00 2008-05-21 10:18:24.875 142 12499.65 78.25 55274.10 88888.00 2008-05-21 10:18:25.000 142 12499.70 78.22 55274.05 88888.00 2008-05-21 10:18:25.125 142 12499.62 78.20 55274.05 88888.00 2008-05-21 10:18:25.250 142 12499.58 78.15 55274.05 88888.00 2008-05-21 10:18:25.375 142 12499.60 78.17 55274.00 88888.00 2008-05-21 10:18:25.500 142 12499.52 78.17 55273.97 88888.00 2008-05-21 10:18:25.625 142 12499.48 78.17 55274.03 88888.00 2008-05-21 10:18:25.750 142 12499.52 78.25 55274.07 88888.00 2008-05-21 10:18:25.875 142 12499.60 78.28 55274.10 88888.00 2008-05-21 10:18:26.000 142 12499.62 78.25 55274.10 88888.00 2008-05-21 10:18:26.125 142 12499.62 78.20 55274.12 88888.00 2008-05-21 10:18:26.250 142 12499.58 78.25 55274.07 88888.00 2008-05-21 10:18:26.375 142 12499.58 78.20 55274.05 88888.00 2008-05-21 10:18:26.500 142 12499.55 78.15 55274.03 88888.00 2008-05-21 10:18:26.625 142 12499.50 78.12 55274.00 88888.00 2008-05-21 10:18:26.750 142 12499.55 78.17 55274.03 88888.00 2008-05-21 10:18:26.875 142 12499.50 78.10 55274.05 88888.00 2008-05-21 10:18:27.000 142 12499.40 78.05 55274.07 88888.00 2008-05-21 10:18:27.125 142 12499.50 78.20 55274.12 88888.00 2008-05-21 10:18:27.250 142 12499.52 78.25 55274.10 88888.00 2008-05-21 10:18:27.375 142 12499.48 78.20 55274.05 88888.00 2008-05-21 10:18:27.500 142 12499.52 78.25 55274.05 88888.00 2008-05-21 10:18:27.625 142 12499.62 78.28 55274.12 88888.00 2008-05-21 10:18:27.750 142 12499.58 78.22 55274.10 88888.00 2008-05-21 10:18:27.875 142 12499.42 78.12 55274.05 88888.00 2008-05-21 10:18:28.000 142 12499.38 78.12 55274.07 88888.00 2008-05-21 10:18:28.125 142 12499.38 78.17 55274.10 88888.00 2008-05-21 10:18:28.250 142 12499.48 78.17 55274.07 88888.00 2008-05-21 10:18:28.375 142 12499.55 78.17 55274.10 88888.00 2008-05-21 10:18:28.500 142 12499.45 78.20 55274.10 88888.00 2008-05-21 10:18:28.625 142 12499.38 78.12 55274.07 88888.00 2008-05-21 10:18:28.750 142 12499.30 78.08 55274.03 88888.00 2008-05-21 10:18:28.875 142 12499.30 78.08 55274.05 88888.00 2008-05-21 10:18:29.000 142 12499.38 78.12 55274.07 88888.00 2008-05-21 10:18:29.125 142 12499.33 78.05 55274.05 88888.00 2008-05-21 10:18:29.250 142 12499.25 78.00 55274.07 88888.00 2008-05-21 10:18:29.375 142 12499.23 78.00 55274.07 88888.00 2008-05-21 10:18:29.500 142 12499.23 78.05 55274.10 88888.00 2008-05-21 10:18:29.625 142 12499.27 78.08 55274.12 88888.00 2008-05-21 10:18:29.750 142 12499.25 78.05 55274.07 88888.00 2008-05-21 10:18:29.875 142 12499.25 78.12 55274.10 88888.00 2008-05-21 10:18:30.000 142 12499.23 78.10 55274.10 88888.00 2008-05-21 10:18:30.125 142 12499.20 78.03 55274.10 88888.00 2008-05-21 10:18:30.250 142 12499.20 78.03 55274.07 88888.00 2008-05-21 10:18:30.375 142 12499.23 78.03 55274.07 88888.00 2008-05-21 10:18:30.500 142 12499.25 78.00 55274.07 88888.00 2008-05-21 10:18:30.625 142 12499.23 77.95 55274.05 88888.00 2008-05-21 10:18:30.750 142 12499.23 77.95 55274.05 88888.00 2008-05-21 10:18:30.875 142 12499.23 78.00 55274.10 88888.00 2008-05-21 10:18:31.000 142 12499.27 78.03 55274.10 88888.00 2008-05-21 10:18:31.125 142 12499.30 78.00 55274.07 88888.00 2008-05-21 10:18:31.250 142 12499.30 78.00 55274.10 88888.00 2008-05-21 10:18:31.375 142 12499.35 78.05 55274.10 88888.00 2008-05-21 10:18:31.500 142 12499.30 78.05 55274.10 88888.00 2008-05-21 10:18:31.625 142 12499.27 77.97 55274.07 88888.00 2008-05-21 10:18:31.750 142 12499.25 77.95 55274.07 88888.00 2008-05-21 10:18:31.875 142 12499.20 77.92 55274.03 88888.00 2008-05-21 10:18:32.000 142 12499.15 77.90 55273.95 88888.00 2008-05-21 10:18:32.125 142 12499.12 77.88 55273.97 88888.00 2008-05-21 10:18:32.250 142 12499.15 77.88 55274.00 88888.00 2008-05-21 10:18:32.375 142 12499.15 77.85 55273.97 88888.00 2008-05-21 10:18:32.500 142 12499.12 77.83 55273.97 88888.00 2008-05-21 10:18:32.625 142 12499.15 77.95 55274.03 88888.00 2008-05-21 10:18:32.750 142 12499.17 77.95 55274.03 88888.00 2008-05-21 10:18:32.875 142 12499.10 77.90 55274.03 88888.00 2008-05-21 10:18:33.000 142 12499.15 77.88 55274.03 88888.00 2008-05-21 10:18:33.125 142 12499.15 77.88 55274.05 88888.00 2008-05-21 10:18:33.250 142 12499.10 77.85 55274.03 88888.00 2008-05-21 10:18:33.375 142 12499.17 77.88 55274.05 88888.00 2008-05-21 10:18:33.500 142 12499.20 77.88 55274.07 88888.00 2008-05-21 10:18:33.625 142 12499.20 77.85 55274.07 88888.00 2008-05-21 10:18:33.750 142 12499.15 77.80 55274.05 88888.00 2008-05-21 10:18:33.875 142 12499.12 77.83 55274.05 88888.00 2008-05-21 10:18:34.000 142 12499.15 77.85 55274.05 88888.00 2008-05-21 10:18:34.125 142 12499.23 77.85 55274.03 88888.00 2008-05-21 10:18:34.250 142 12499.20 77.80 55274.00 88888.00 2008-05-21 10:18:34.375 142 12499.23 77.75 55274.03 88888.00 2008-05-21 10:18:34.500 142 12499.23 77.83 55274.05 88888.00 2008-05-21 10:18:34.625 142 12499.17 77.80 55274.03 88888.00 2008-05-21 10:18:34.750 142 12499.15 77.78 55274.03 88888.00 2008-05-21 10:18:34.875 142 12499.15 77.78 55274.03 88888.00 2008-05-21 10:18:35.000 142 12499.10 77.78 55274.00 88888.00 2008-05-21 10:18:35.125 142 12499.15 77.80 55274.03 88888.00 2008-05-21 10:18:35.250 142 12499.15 77.78 55274.03 88888.00 2008-05-21 10:18:35.375 142 12499.15 77.78 55274.00 88888.00 2008-05-21 10:18:35.500 142 12499.15 77.83 55274.03 88888.00 2008-05-21 10:18:35.625 142 12499.20 77.85 55274.05 88888.00 2008-05-21 10:18:35.750 142 12499.20 77.78 55273.97 88888.00 2008-05-21 10:18:35.875 142 12499.10 77.75 55273.93 88888.00 2008-05-21 10:18:36.000 142 12499.08 77.75 55273.93 88888.00 2008-05-21 10:18:36.125 142 12499.17 77.78 55273.97 88888.00 2008-05-21 10:18:36.250 142 12499.20 77.80 55274.00 88888.00 2008-05-21 10:18:36.375 142 12499.20 77.80 55274.00 88888.00 2008-05-21 10:18:36.500 142 12499.15 77.80 55273.95 88888.00 2008-05-21 10:18:36.625 142 12499.12 77.72 55273.93 88888.00 2008-05-21 10:18:36.750 142 12499.15 77.70 55273.93 88888.00 2008-05-21 10:18:36.875 142 12499.15 77.75 55273.95 88888.00 2008-05-21 10:18:37.000 142 12499.15 77.72 55273.93 88888.00 2008-05-21 10:18:37.125 142 12499.15 77.70 55273.93 88888.00 2008-05-21 10:18:37.250 142 12499.10 77.67 55273.95 88888.00 2008-05-21 10:18:37.375 142 12499.08 77.62 55273.93 88888.00 2008-05-21 10:18:37.500 142 12499.12 77.62 55273.93 88888.00 2008-05-21 10:18:37.625 142 12499.17 77.65 55273.95 88888.00 2008-05-21 10:18:37.750 142 12499.25 77.70 55273.97 88888.00 2008-05-21 10:18:37.875 142 12499.23 77.65 55273.95 88888.00 2008-05-21 10:18:38.000 142 12499.08 77.60 55273.88 88888.00 2008-05-21 10:18:38.125 142 12499.00 77.58 55273.90 88888.00 2008-05-21 10:18:38.250 142 12498.98 77.58 55273.93 88888.00 2008-05-21 10:18:38.375 142 12499.02 77.60 55273.95 88888.00 2008-05-21 10:18:38.500 142 12499.08 77.60 55273.97 88888.00 2008-05-21 10:18:38.625 142 12499.02 77.62 55273.97 88888.00 2008-05-21 10:18:38.750 142 12498.98 77.62 55273.95 88888.00 2008-05-21 10:18:38.875 142 12498.98 77.62 55273.93 88888.00 2008-05-21 10:18:39.000 142 12499.00 77.65 55273.95 88888.00 2008-05-21 10:18:39.125 142 12498.95 77.60 55273.95 88888.00 2008-05-21 10:18:39.250 142 12498.95 77.60 55273.95 88888.00 2008-05-21 10:18:39.375 142 12499.00 77.62 55273.95 88888.00 2008-05-21 10:18:39.500 142 12498.98 77.60 55273.93 88888.00 2008-05-21 10:18:39.625 142 12498.92 77.50 55273.90 88888.00 2008-05-21 10:18:39.750 142 12498.90 77.53 55273.90 88888.00 2008-05-21 10:18:39.875 142 12498.88 77.58 55273.95 88888.00 2008-05-21 10:18:40.000 142 12498.85 77.58 55273.93 88888.00 2008-05-21 10:18:40.125 142 12498.88 77.58 55273.93 88888.00 2008-05-21 10:18:40.250 142 12498.83 77.53 55273.95 88888.00 2008-05-21 10:18:40.375 142 12498.88 77.55 55273.97 88888.00 2008-05-21 10:18:40.500 142 12498.88 77.53 55273.97 88888.00 2008-05-21 10:18:40.625 142 12498.95 77.58 55273.95 88888.00 2008-05-21 10:18:40.750 142 12498.90 77.60 55273.95 88888.00 2008-05-21 10:18:40.875 142 12498.88 77.55 55273.90 88888.00 2008-05-21 10:18:41.000 142 12498.80 77.50 55273.93 88888.00 2008-05-21 10:18:41.125 142 12498.88 77.53 55273.95 88888.00 2008-05-21 10:18:41.250 142 12498.85 77.53 55273.97 88888.00 2008-05-21 10:18:41.375 142 12498.83 77.50 55273.97 88888.00 2008-05-21 10:18:41.500 142 12498.75 77.47 55273.93 88888.00 2008-05-21 10:18:41.625 142 12498.75 77.47 55273.93 88888.00 2008-05-21 10:18:41.750 142 12498.65 77.42 55273.95 88888.00 2008-05-21 10:18:41.875 142 12498.65 77.42 55274.00 88888.00 2008-05-21 10:18:42.000 142 12498.62 77.35 55273.95 88888.00 2008-05-21 10:18:42.125 142 12498.62 77.42 55273.97 88888.00 2008-05-21 10:18:42.250 142 12498.58 77.42 55273.93 88888.00 2008-05-21 10:18:42.375 142 12498.70 77.40 55273.93 88888.00 2008-05-21 10:18:42.500 142 12498.75 77.42 55273.95 88888.00 2008-05-21 10:18:42.625 142 12498.73 77.40 55273.95 88888.00 2008-05-21 10:18:42.750 142 12498.62 77.33 55273.95 88888.00 2008-05-21 10:18:42.875 142 12498.62 77.33 55273.95 88888.00 2008-05-21 10:18:43.000 142 12498.67 77.40 55273.97 88888.00 2008-05-21 10:18:43.125 142 12498.65 77.38 55273.95 88888.00 2008-05-21 10:18:43.250 142 12498.52 77.28 55273.90 88888.00 2008-05-21 10:18:43.375 142 12498.58 77.28 55273.93 88888.00 2008-05-21 10:18:43.500 142 12498.62 77.33 55273.93 88888.00 2008-05-21 10:18:43.625 142 12498.70 77.35 55273.95 88888.00 2008-05-21 10:18:43.750 142 12498.67 77.25 55273.93 88888.00 2008-05-21 10:18:43.875 142 12498.65 77.25 55273.90 88888.00 2008-05-21 10:18:44.000 142 12498.62 77.28 55273.93 88888.00 2008-05-21 10:18:44.125 142 12498.60 77.33 55273.93 88888.00 2008-05-21 10:18:44.250 142 12498.60 77.25 55273.90 88888.00 2008-05-21 10:18:44.375 142 12498.62 77.33 55273.90 88888.00 2008-05-21 10:18:44.500 142 12498.62 77.28 55273.90 88888.00 2008-05-21 10:18:44.625 142 12498.62 77.25 55273.90 88888.00 2008-05-21 10:18:44.750 142 12498.60 77.22 55273.90 88888.00 2008-05-21 10:18:44.875 142 12498.58 77.20 55273.90 88888.00 2008-05-21 10:18:45.000 142 12498.55 77.20 55273.93 88888.00 2008-05-21 10:18:45.125 142 12498.58 77.25 55273.93 88888.00 2008-05-21 10:18:45.250 142 12498.50 77.22 55273.90 88888.00 2008-05-21 10:18:45.375 142 12498.52 77.17 55273.85 88888.00 2008-05-21 10:18:45.500 142 12498.50 77.17 55273.88 88888.00 2008-05-21 10:18:45.625 142 12498.52 77.20 55273.88 88888.00 2008-05-21 10:18:45.750 142 12498.50 77.17 55273.90 88888.00 2008-05-21 10:18:45.875 142 12498.45 77.20 55273.90 88888.00 2008-05-21 10:18:46.000 142 12498.50 77.20 55273.88 88888.00 2008-05-21 10:18:46.125 142 12498.50 77.20 55273.85 88888.00 2008-05-21 10:18:46.250 142 12498.42 77.12 55273.82 88888.00 2008-05-21 10:18:46.375 142 12498.42 77.10 55273.82 88888.00 2008-05-21 10:18:46.500 142 12498.42 77.15 55273.88 88888.00 2008-05-21 10:18:46.625 142 12498.42 77.25 55273.90 88888.00 2008-05-21 10:18:46.750 142 12498.38 77.22 55273.90 88888.00 2008-05-21 10:18:46.875 142 12498.38 77.05 55273.88 88888.00 2008-05-21 10:18:47.000 142 12498.35 77.05 55273.88 88888.00 2008-05-21 10:18:47.125 142 12498.38 77.12 55273.90 88888.00 2008-05-21 10:18:47.250 142 12498.33 77.12 55273.93 88888.00 2008-05-21 10:18:47.375 142 12498.27 77.10 55273.88 88888.00 2008-05-21 10:18:47.500 142 12498.23 77.08 55273.90 88888.00 2008-05-21 10:18:47.625 142 12498.17 77.08 55273.88 88888.00 2008-05-21 10:18:47.750 142 12498.17 77.05 55273.85 88888.00 2008-05-21 10:18:47.875 142 12498.15 77.05 55273.85 88888.00 2008-05-21 10:18:48.000 142 12498.20 77.08 55273.88 88888.00 2008-05-21 10:18:48.125 142 12498.15 77.00 55273.85 88888.00 2008-05-21 10:18:48.250 142 12498.05 76.97 55273.85 88888.00 2008-05-21 10:18:48.375 142 12498.10 76.97 55273.85 88888.00 2008-05-21 10:18:48.500 142 12498.10 76.97 55273.82 88888.00 2008-05-21 10:18:48.625 142 12498.05 76.97 55273.82 88888.00 2008-05-21 10:18:48.750 142 12498.02 76.97 55273.82 88888.00 2008-05-21 10:18:48.875 142 12497.98 76.92 55273.80 88888.00 2008-05-21 10:18:49.000 142 12497.98 76.90 55273.82 88888.00 2008-05-21 10:18:49.125 142 12498.00 76.97 55273.85 88888.00 2008-05-21 10:18:49.250 142 12498.00 76.92 55273.85 88888.00 2008-05-21 10:18:49.375 142 12497.95 76.88 55273.82 88888.00 2008-05-21 10:18:49.500 142 12497.95 76.85 55273.82 88888.00 2008-05-21 10:18:49.625 142 12497.90 76.80 55273.80 88888.00 2008-05-21 10:18:49.750 142 12497.80 76.78 55273.80 88888.00 2008-05-21 10:18:49.875 142 12497.88 76.80 55273.82 88888.00 2008-05-21 10:18:50.000 142 12497.98 76.85 55273.85 88888.00 2008-05-21 10:18:50.125 142 12497.92 76.78 55273.82 88888.00 2008-05-21 10:18:50.250 142 12497.92 76.80 55273.82 88888.00 2008-05-21 10:18:50.375 142 12497.92 76.78 55273.80 88888.00 2008-05-21 10:18:50.500 142 12497.83 76.72 55273.78 88888.00 2008-05-21 10:18:50.625 142 12497.80 76.75 55273.80 88888.00 2008-05-21 10:18:50.750 142 12497.80 76.72 55273.80 88888.00 2008-05-21 10:18:50.875 142 12497.83 76.72 55273.80 88888.00 2008-05-21 10:18:51.000 142 12497.90 76.75 55273.80 88888.00 2008-05-21 10:18:51.125 142 12497.92 76.83 55273.82 88888.00 2008-05-21 10:18:51.250 142 12497.83 76.67 55273.80 88888.00 2008-05-21 10:18:51.375 142 12497.83 76.65 55273.78 88888.00 2008-05-21 10:18:51.500 142 12497.83 76.70 55273.78 88888.00 2008-05-21 10:18:51.625 142 12497.73 76.70 55273.80 88888.00 2008-05-21 10:18:51.750 142 12497.80 76.78 55273.82 88888.00 2008-05-21 10:18:51.875 142 12497.80 76.75 55273.80 88888.00 2008-05-21 10:18:52.000 142 12497.85 76.70 55273.82 88888.00 2008-05-21 10:18:52.125 142 12497.88 76.70 55273.85 88888.00 2008-05-21 10:18:52.250 142 12497.80 76.65 55273.82 88888.00 2008-05-21 10:18:52.375 142 12497.80 76.62 55273.80 88888.00 2008-05-21 10:18:52.500 142 12497.73 76.60 55273.78 88888.00 2008-05-21 10:18:52.625 142 12497.67 76.58 55273.78 88888.00 2008-05-21 10:18:52.750 142 12497.65 76.60 55273.78 88888.00 2008-05-21 10:18:52.875 142 12497.65 76.58 55273.80 88888.00 2008-05-21 10:18:53.000 142 12497.65 76.53 55273.78 88888.00 2008-05-21 10:18:53.125 142 12497.67 76.53 55273.78 88888.00 2008-05-21 10:18:53.250 142 12497.70 76.50 55273.78 88888.00 2008-05-21 10:18:53.375 142 12497.70 76.45 55273.78 88888.00 2008-05-21 10:18:53.500 142 12497.65 76.47 55273.78 88888.00 2008-05-21 10:18:53.625 142 12497.62 76.50 55273.78 88888.00 2008-05-21 10:18:53.750 142 12497.62 76.50 55273.78 88888.00 2008-05-21 10:18:53.875 142 12497.60 76.42 55273.72 88888.00 2008-05-21 10:18:54.000 142 12497.52 76.35 55273.68 88888.00 2008-05-21 10:18:54.125 142 12497.55 76.30 55273.70 88888.00 2008-05-21 10:18:54.250 142 12497.60 76.40 55273.75 88888.00 2008-05-21 10:18:54.375 142 12497.62 76.47 55273.80 88888.00 2008-05-21 10:18:54.500 142 12497.58 76.40 55273.78 88888.00 2008-05-21 10:18:54.625 142 12497.55 76.40 55273.75 88888.00 2008-05-21 10:18:54.750 142 12497.48 76.38 55273.72 88888.00 2008-05-21 10:18:54.875 142 12497.45 76.38 55273.72 88888.00 2008-05-21 10:18:55.000 142 12497.38 76.35 55273.72 88888.00 2008-05-21 10:18:55.125 142 12497.38 76.33 55273.70 88888.00 2008-05-21 10:18:55.250 142 12497.40 76.30 55273.72 88888.00 2008-05-21 10:18:55.375 142 12497.42 76.28 55273.72 88888.00 2008-05-21 10:18:55.500 142 12497.40 76.25 55273.72 88888.00 2008-05-21 10:18:55.625 142 12497.42 76.30 55273.72 88888.00 2008-05-21 10:18:55.750 142 12497.42 76.33 55273.72 88888.00 2008-05-21 10:18:55.875 142 12497.35 76.25 55273.70 88888.00 2008-05-21 10:18:56.000 142 12497.30 76.20 55273.68 88888.00 2008-05-21 10:18:56.125 142 12497.23 76.20 55273.72 88888.00 2008-05-21 10:18:56.250 142 12497.30 76.17 55273.72 88888.00 2008-05-21 10:18:56.375 142 12497.27 76.20 55273.72 88888.00 2008-05-21 10:18:56.500 142 12497.25 76.20 55273.72 88888.00 2008-05-21 10:18:56.625 142 12497.25 76.17 55273.68 88888.00 2008-05-21 10:18:56.750 142 12497.27 76.15 55273.68 88888.00 2008-05-21 10:18:56.875 142 12497.20 76.15 55273.65 88888.00 2008-05-21 10:18:57.000 142 12497.15 76.17 55273.68 88888.00 2008-05-21 10:18:57.125 142 12497.15 76.15 55273.68 88888.00 2008-05-21 10:18:57.250 142 12497.08 76.08 55273.65 88888.00 2008-05-21 10:18:57.375 142 12497.08 76.10 55273.65 88888.00 2008-05-21 10:18:57.500 142 12497.15 76.08 55273.70 88888.00 2008-05-21 10:18:57.625 142 12497.15 76.08 55273.68 88888.00 2008-05-21 10:18:57.750 142 12497.15 76.05 55273.65 88888.00 2008-05-21 10:18:57.875 142 12497.17 76.08 55273.65 88888.00 2008-05-21 10:18:58.000 142 12497.12 76.00 55273.62 88888.00 2008-05-21 10:18:58.125 142 12497.02 76.00 55273.62 88888.00 2008-05-21 10:18:58.250 142 12497.08 76.05 55273.65 88888.00 2008-05-21 10:18:58.375 142 12497.12 76.08 55273.65 88888.00 2008-05-21 10:18:58.500 142 12497.12 76.03 55273.62 88888.00 2008-05-21 10:18:58.625 142 12497.08 75.95 55273.62 88888.00 2008-05-21 10:18:58.750 142 12497.08 76.00 55273.62 88888.00 2008-05-21 10:18:58.875 142 12497.12 76.03 55273.68 88888.00 2008-05-21 10:18:59.000 142 12497.08 76.03 55273.65 88888.00 2008-05-21 10:18:59.125 142 12497.05 75.95 55273.62 88888.00 2008-05-21 10:18:59.250 142 12497.02 75.92 55273.60 88888.00 2008-05-21 10:18:59.375 142 12497.02 75.92 55273.60 88888.00 2008-05-21 10:18:59.500 142 12497.08 75.95 55273.65 88888.00 2008-05-21 10:18:59.625 142 12497.08 75.97 55273.65 88888.00 2008-05-21 10:18:59.750 142 12497.02 75.92 55273.60 88888.00 2008-05-21 10:18:59.875 142 12496.90 75.90 55273.57 88888.00 2008-05-21 10:19:00.000 142 12496.92 75.85 55273.55 88888.00 2008-05-21 10:19:00.125 142 12496.98 75.90 55273.57 88888.00 2008-05-21 10:19:00.250 142 12496.92 75.85 55273.57 88888.00 2008-05-21 10:19:00.375 142 12496.92 75.88 55273.55 88888.00 2008-05-21 10:19:00.500 142 12496.90 75.88 55273.55 88888.00 2008-05-21 10:19:00.625 142 12496.98 75.90 55273.57 88888.00 2008-05-21 10:19:00.750 142 12496.98 75.88 55273.55 88888.00 2008-05-21 10:19:00.875 142 12496.90 75.78 55273.53 88888.00 2008-05-21 10:19:01.000 142 12496.83 75.72 55273.50 88888.00 2008-05-21 10:19:01.125 142 12496.83 75.75 55273.55 88888.00 2008-05-21 10:19:01.250 142 12496.83 75.83 55273.55 88888.00 2008-05-21 10:19:01.375 142 12496.90 75.85 55273.53 88888.00 2008-05-21 10:19:01.500 142 12496.90 75.83 55273.50 88888.00 2008-05-21 10:19:01.625 142 12496.85 75.83 55273.50 88888.00 2008-05-21 10:19:01.750 142 12496.83 75.75 55273.50 88888.00 2008-05-21 10:19:01.875 142 12496.75 75.67 55273.45 88888.00 2008-05-21 10:19:02.000 142 12496.75 75.70 55273.45 88888.00 2008-05-21 10:19:02.125 142 12496.75 75.70 55273.47 88888.00 2008-05-21 10:19:02.250 142 12496.75 75.70 55273.47 88888.00 2008-05-21 10:19:02.375 142 12496.80 75.72 55273.50 88888.00 2008-05-21 10:19:02.500 142 12496.77 75.72 55273.50 88888.00 2008-05-21 10:19:02.625 142 12496.75 75.67 55273.50 88888.00 2008-05-21 10:19:02.750 142 12496.73 75.62 55273.47 88888.00 2008-05-21 10:19:02.875 142 12496.70 75.60 55273.45 88888.00 2008-05-21 10:19:03.000 142 12496.73 75.65 55273.47 88888.00 2008-05-21 10:19:03.125 142 12496.70 75.67 55273.50 88888.00 2008-05-21 10:19:03.250 142 12496.65 75.60 55273.47 88888.00 2008-05-21 10:19:03.375 142 12496.60 75.62 55273.45 88888.00 2008-05-21 10:19:03.500 142 12496.55 75.53 55273.45 88888.00 2008-05-21 10:19:03.625 142 12496.52 75.53 55273.43 88888.00 2008-05-21 10:19:03.750 142 12496.62 75.58 55273.45 88888.00 2008-05-21 10:19:03.875 142 12496.65 75.55 55273.47 88888.00 2008-05-21 10:19:04.000 142 12496.62 75.55 55273.45 88888.00 2008-05-21 10:19:04.125 142 12496.58 75.53 55273.45 88888.00 2008-05-21 10:19:04.250 142 12496.55 75.50 55273.43 88888.00 2008-05-21 10:19:04.375 142 12496.62 75.50 55273.45 88888.00 2008-05-21 10:19:04.500 142 12496.58 75.50 55273.45 88888.00 2008-05-21 10:19:04.625 142 12496.55 75.53 55273.45 88888.00 2008-05-21 10:19:04.750 142 12496.52 75.55 55273.47 88888.00 2008-05-21 10:19:04.875 142 12496.50 75.58 55273.45 88888.00 2008-05-21 10:19:05.000 142 12496.52 75.47 55273.40 88888.00 2008-05-21 10:19:05.125 142 12496.45 75.50 55273.40 88888.00 2008-05-21 10:19:05.250 142 12496.38 75.47 55273.40 88888.00 2008-05-21 10:19:05.375 142 12496.42 75.53 55273.43 88888.00 2008-05-21 10:19:05.500 142 12496.45 75.58 55273.43 88888.00 2008-05-21 10:19:05.625 142 12496.40 75.55 55273.43 88888.00 2008-05-21 10:19:05.750 142 12496.33 75.53 55273.40 88888.00 2008-05-21 10:19:05.875 142 12496.25 75.50 55273.38 88888.00 2008-05-21 10:19:06.000 142 12496.27 75.45 55273.40 88888.00 2008-05-21 10:19:06.125 142 12496.27 75.47 55273.40 88888.00 2008-05-21 10:19:06.250 142 12496.25 75.47 55273.40 88888.00 2008-05-21 10:19:06.375 142 12496.27 75.45 55273.40 88888.00 2008-05-21 10:19:06.500 142 12496.27 75.42 55273.43 88888.00 2008-05-21 10:19:06.625 142 12496.20 75.40 55273.40 88888.00 2008-05-21 10:19:06.750 142 12496.17 75.38 55273.35 88888.00 2008-05-21 10:19:06.875 142 12496.25 75.35 55273.35 88888.00 2008-05-21 10:19:07.000 142 12496.27 75.38 55273.32 88888.00 2008-05-21 10:19:07.125 142 12496.20 75.38 55273.38 88888.00 2008-05-21 10:19:07.250 142 12496.15 75.33 55273.32 88888.00 2008-05-21 10:19:07.375 142 12496.20 75.33 55273.30 88888.00 2008-05-21 10:19:07.500 142 12496.17 75.28 55273.28 88888.00 2008-05-21 10:19:07.625 142 12496.23 75.33 55273.30 88888.00 2008-05-21 10:19:07.750 142 12496.17 75.28 55273.28 88888.00 2008-05-21 10:19:07.875 142 12496.15 75.25 55273.28 88888.00 2008-05-21 10:19:08.000 142 12496.12 75.30 55273.28 88888.00 2008-05-21 10:19:08.125 142 12496.15 75.35 55273.28 88888.00 2008-05-21 10:19:08.250 142 12496.10 75.25 55273.28 88888.00 2008-05-21 10:19:08.375 142 12496.12 75.25 55273.28 88888.00 2008-05-21 10:19:08.500 142 12496.15 75.30 55273.30 88888.00 2008-05-21 10:19:08.625 142 12496.10 75.35 55273.30 88888.00 2008-05-21 10:19:08.750 142 12496.08 75.28 55273.28 88888.00 2008-05-21 10:19:08.875 142 12496.12 75.25 55273.28 88888.00 2008-05-21 10:19:09.000 142 12496.15 75.22 55273.22 88888.00 2008-05-21 10:19:09.125 142 12496.05 75.17 55273.22 88888.00 2008-05-21 10:19:09.250 142 12496.02 75.20 55273.25 88888.00 2008-05-21 10:19:09.375 142 12496.08 75.25 55273.28 88888.00 2008-05-21 10:19:09.500 142 12496.08 75.28 55273.28 88888.00 2008-05-21 10:19:09.625 142 12496.05 75.25 55273.22 88888.00 2008-05-21 10:19:09.750 142 12496.02 75.20 55273.18 88888.00 2008-05-21 10:19:09.875 142 12496.00 75.17 55273.18 88888.00 2008-05-21 10:19:10.000 142 12495.98 75.22 55273.20 88888.00 2008-05-21 10:19:10.125 142 12496.02 75.28 55273.20 88888.00 2008-05-21 10:19:10.250 142 12496.02 75.22 55273.22 88888.00 2008-05-21 10:19:10.375 142 12496.02 75.28 55273.25 88888.00 2008-05-21 10:19:10.500 142 12496.00 75.17 55273.20 88888.00 2008-05-21 10:19:10.625 142 12495.95 75.20 55273.20 88888.00 2008-05-21 10:19:10.750 142 12495.90 75.15 55273.15 88888.00 2008-05-21 10:19:10.875 142 12495.95 75.15 55273.15 88888.00 2008-05-21 10:19:11.000 142 12496.00 75.10 55273.15 88888.00 2008-05-21 10:19:11.125 142 12496.00 75.10 55273.15 88888.00 2008-05-21 10:19:11.250 142 12495.98 75.08 55273.15 88888.00 2008-05-21 10:19:11.375 142 12495.98 75.12 55273.18 88888.00 2008-05-21 10:19:11.500 142 12495.88 75.15 55273.15 88888.00 2008-05-21 10:19:11.625 142 12495.80 75.10 55273.10 88888.00 2008-05-21 10:19:11.750 142 12495.85 75.12 55273.12 88888.00 2008-05-21 10:19:11.875 142 12495.80 75.10 55273.15 88888.00 2008-05-21 10:19:12.000 142 12495.75 75.08 55273.10 88888.00 2008-05-21 10:19:12.125 142 12495.73 75.05 55273.10 88888.00 2008-05-21 10:19:12.250 142 12495.67 74.97 55273.07 88888.00 2008-05-21 10:19:12.375 142 12495.77 75.05 55273.05 88888.00 2008-05-21 10:19:12.500 142 12495.83 75.10 55273.05 88888.00 2008-05-21 10:19:12.625 142 12495.83 75.15 55273.07 88888.00 2008-05-21 10:19:12.750 142 12495.77 75.10 55273.05 88888.00 2008-05-21 10:19:12.875 142 12495.65 74.97 55273.03 88888.00 2008-05-21 10:19:13.000 142 12495.70 74.97 55273.00 88888.00 2008-05-21 10:19:13.125 142 12495.75 75.05 55273.05 88888.00 2008-05-21 10:19:13.250 142 12495.67 75.08 55273.03 88888.00 2008-05-21 10:19:13.375 142 12495.70 75.00 55273.03 88888.00 2008-05-21 10:19:13.500 142 12495.62 74.97 55273.00 88888.00 2008-05-21 10:19:13.625 142 12495.60 75.05 55273.03 88888.00 2008-05-21 10:19:13.750 142 12495.70 75.08 55273.05 88888.00 2008-05-21 10:19:13.875 142 12495.75 75.08 55273.10 88888.00 2008-05-21 10:19:14.000 142 12495.70 74.97 55273.03 88888.00 2008-05-21 10:19:14.125 142 12495.62 74.95 55273.00 88888.00 2008-05-21 10:19:14.250 142 12495.60 74.97 55273.03 88888.00 2008-05-21 10:19:14.375 142 12495.67 75.00 55272.97 88888.00 2008-05-21 10:19:14.500 142 12495.70 75.03 55273.00 88888.00 2008-05-21 10:19:14.625 142 12495.67 75.03 55273.00 88888.00 2008-05-21 10:19:14.750 142 12495.65 75.00 55272.97 88888.00 2008-05-21 10:19:14.875 142 12495.62 74.97 55272.95 88888.00 2008-05-21 10:19:15.000 142 12495.65 75.03 55272.97 88888.00 2008-05-21 10:19:15.125 142 12495.67 74.97 55272.95 88888.00 2008-05-21 10:19:15.250 142 12495.58 74.92 55272.95 88888.00 2008-05-21 10:19:15.375 142 12495.58 74.97 55272.95 88888.00 2008-05-21 10:19:15.500 142 12495.55 74.97 55272.93 88888.00 2008-05-21 10:19:15.625 142 12495.58 74.85 55272.88 88888.00 2008-05-21 10:19:15.750 142 12495.55 74.83 55272.85 88888.00 2008-05-21 10:19:15.875 142 12495.42 74.83 55272.85 88888.00 2008-05-21 10:19:16.000 142 12495.42 74.88 55272.85 88888.00 2008-05-21 10:19:16.125 142 12495.48 74.85 55272.88 88888.00 2008-05-21 10:19:16.250 142 12495.50 74.85 55272.88 88888.00 2008-05-21 10:19:16.375 142 12495.52 74.88 55272.85 88888.00 2008-05-21 10:19:16.500 142 12495.42 74.83 55272.82 88888.00 2008-05-21 10:19:16.625 142 12495.42 74.85 55272.85 88888.00 2008-05-21 10:19:16.750 142 12495.48 74.90 55272.88 88888.00 2008-05-21 10:19:16.875 142 12495.40 74.88 55272.85 88888.00 2008-05-21 10:19:17.000 142 12495.42 74.85 55272.82 88888.00 2008-05-21 10:19:17.125 142 12495.45 74.85 55272.82 88888.00 2008-05-21 10:19:17.250 142 12495.38 74.80 55272.90 88888.00 2008-05-21 10:19:17.375 142 12495.38 74.85 55272.90 88888.00 2008-05-21 10:19:17.500 142 12495.42 74.85 55272.93 88888.00 2008-05-21 10:19:17.625 142 12495.40 74.80 55272.90 88888.00 2008-05-21 10:19:17.750 142 12495.38 74.75 55272.85 88888.00 2008-05-21 10:19:17.875 142 12495.38 74.75 55272.82 88888.00 2008-05-21 10:19:18.000 142 12495.45 74.80 55272.80 88888.00 2008-05-21 10:19:18.125 142 12495.45 74.78 55272.82 88888.00 2008-05-21 10:19:18.250 142 12495.42 74.72 55272.85 88888.00 2008-05-21 10:19:18.375 142 12495.45 74.78 55272.85 88888.00 2008-05-21 10:19:18.500 142 12495.45 74.78 55272.85 88888.00 2008-05-21 10:19:18.625 142 12495.40 74.70 55272.80 88888.00 2008-05-21 10:19:18.750 142 12495.33 74.67 55272.78 88888.00 2008-05-21 10:19:18.875 142 12495.27 74.70 55272.75 88888.00 2008-05-21 10:19:19.000 142 12495.27 74.65 55272.70 88888.00 2008-05-21 10:19:19.125 142 12495.33 74.62 55272.70 88888.00 2008-05-21 10:19:19.250 142 12495.33 74.60 55272.75 88888.00 2008-05-21 10:19:19.375 142 12495.35 74.70 55272.78 88888.00 2008-05-21 10:19:19.500 142 12495.35 74.70 55272.75 88888.00 2008-05-21 10:19:19.625 142 12495.30 74.70 55272.68 88888.00 2008-05-21 10:19:19.750 142 12495.23 74.65 55272.70 88888.00 2008-05-21 10:19:19.875 142 12495.25 74.65 55272.70 88888.00 2008-05-21 10:19:20.000 142 12495.25 74.70 55272.68 88888.00 2008-05-21 10:19:20.125 142 12495.23 74.70 55272.65 88888.00 2008-05-21 10:19:20.250 142 12495.23 74.58 55272.60 88888.00 2008-05-21 10:19:20.375 142 12495.33 74.55 55272.62 88888.00 2008-05-21 10:19:20.500 142 12495.38 74.62 55272.65 88888.00 2008-05-21 10:19:20.625 142 12495.38 74.62 55272.65 88888.00 2008-05-21 10:19:20.750 142 12495.33 74.58 55272.62 88888.00 2008-05-21 10:19:20.875 142 12495.30 74.53 55272.65 88888.00 2008-05-21 10:19:21.000 142 12495.33 74.62 55272.68 88888.00 2008-05-21 10:19:21.125 142 12495.30 74.65 55272.70 88888.00 2008-05-21 10:19:21.250 142 12495.27 74.62 55272.68 88888.00 2008-05-21 10:19:21.375 142 12495.25 74.58 55272.62 88888.00 2008-05-21 10:19:21.500 142 12495.25 74.55 55272.65 88888.00 2008-05-21 10:19:21.625 142 12495.25 74.50 55272.62 88888.00 2008-05-21 10:19:21.750 142 12495.25 74.53 55272.65 88888.00 2008-05-21 10:19:21.875 142 12495.17 74.45 55272.60 88888.00 2008-05-21 10:19:22.000 142 12495.17 74.45 55272.57 88888.00 2008-05-21 10:19:22.125 142 12495.17 74.53 55272.62 88888.00 2008-05-21 10:19:22.250 142 12495.08 74.50 55272.60 88888.00 2008-05-21 10:19:22.375 142 12495.10 74.45 55272.57 88888.00 2008-05-21 10:19:22.500 142 12495.10 74.42 55272.55 88888.00 2008-05-21 10:19:22.625 142 12495.12 74.45 55272.55 88888.00 2008-05-21 10:19:22.750 142 12495.08 74.40 55272.53 88888.00 2008-05-21 10:19:22.875 142 12495.05 74.42 55272.53 88888.00 2008-05-21 10:19:23.000 142 12495.10 74.45 55272.57 88888.00 2008-05-21 10:19:23.125 142 12495.10 74.42 55272.55 88888.00 2008-05-21 10:19:23.250 142 12495.02 74.40 55272.55 88888.00 2008-05-21 10:19:23.375 142 12495.02 74.47 55272.55 88888.00 2008-05-21 10:19:23.500 142 12495.08 74.42 55272.53 88888.00 2008-05-21 10:19:23.625 142 12495.05 74.38 55272.53 88888.00 2008-05-21 10:19:23.750 142 12495.12 74.38 55272.53 88888.00 2008-05-21 10:19:23.875 142 12495.15 74.40 55272.53 88888.00 2008-05-21 10:19:24.000 142 12495.15 74.38 55272.53 88888.00 2008-05-21 10:19:24.125 142 12495.12 74.38 55272.53 88888.00 2008-05-21 10:19:24.250 142 12495.12 74.35 55272.53 88888.00 2008-05-21 10:19:24.375 142 12495.12 74.35 55272.47 88888.00 2008-05-21 10:19:24.500 142 12495.10 74.25 55272.45 88888.00 2008-05-21 10:19:24.625 142 12495.08 74.25 55272.43 88888.00 2008-05-21 10:19:24.750 142 12495.12 74.30 55272.43 88888.00 2008-05-21 10:19:24.875 142 12495.15 74.35 55272.47 88888.00 2008-05-21 10:19:25.000 142 12495.10 74.38 55272.47 88888.00 2008-05-21 10:19:25.125 142 12495.08 74.35 55272.47 88888.00 2008-05-21 10:19:25.250 142 12495.05 74.28 55272.40 88888.00 2008-05-21 10:19:25.375 142 12495.08 74.28 55272.38 88888.00 2008-05-21 10:19:25.500 142 12495.08 74.33 55272.35 88888.00 2008-05-21 10:19:25.625 142 12495.02 74.30 55272.38 88888.00 2008-05-21 10:19:25.750 142 12495.02 74.33 55272.40 88888.00 2008-05-21 10:19:25.875 142 12495.12 74.38 55272.43 88888.00 2008-05-21 10:19:26.000 142 12495.17 74.38 55272.43 88888.00 2008-05-21 10:19:26.125 142 12495.08 74.30 55272.35 88888.00 2008-05-21 10:19:26.250 142 12495.08 74.33 55272.35 88888.00 2008-05-21 10:19:26.375 142 12495.12 74.38 55272.35 88888.00 2008-05-21 10:19:26.500 142 12495.12 74.35 55272.38 88888.00 2008-05-21 10:19:26.625 142 12495.10 74.30 55272.30 88888.00 2008-05-21 10:19:26.750 142 12495.12 74.30 55272.28 88888.00 2008-05-21 10:19:26.875 142 12495.12 74.35 55272.30 88888.00 2008-05-21 10:19:27.000 142 12495.12 74.35 55272.28 88888.00 2008-05-21 10:19:27.125 142 12495.02 74.25 55272.22 88888.00 2008-05-21 10:19:27.250 142 12495.08 74.25 55272.22 88888.00 2008-05-21 10:19:27.375 142 12495.17 74.28 55272.25 88888.00 2008-05-21 10:19:27.500 142 12495.20 74.33 55272.25 88888.00 2008-05-21 10:19:27.625 142 12495.12 74.33 55272.28 88888.00 2008-05-21 10:19:27.750 142 12495.08 74.30 55272.25 88888.00 2008-05-21 10:19:27.875 142 12495.08 74.28 55272.25 88888.00 2008-05-21 10:19:28.000 142 12495.02 74.20 55272.20 88888.00 2008-05-21 10:19:28.125 142 12494.92 74.17 55272.18 88888.00 2008-05-21 10:19:28.250 142 12494.92 74.28 55272.22 88888.00 2008-05-21 10:19:28.375 142 12495.00 74.30 55272.18 88888.00 2008-05-21 10:19:28.500 142 12495.05 74.22 55272.15 88888.00 2008-05-21 10:19:28.625 142 12495.08 74.22 55272.15 88888.00 2008-05-21 10:19:28.750 142 12494.98 74.25 55272.12 88888.00 2008-05-21 10:19:28.875 142 12494.90 74.20 55272.15 88888.00 2008-05-21 10:19:29.000 142 12494.95 74.22 55272.18 88888.00 2008-05-21 10:19:29.125 142 12494.98 74.25 55272.20 88888.00 2008-05-21 10:19:29.250 142 12494.90 74.22 55272.18 88888.00 2008-05-21 10:19:29.375 142 12494.92 74.22 55272.15 88888.00 2008-05-21 10:19:29.500 142 12494.88 74.22 55272.12 88888.00 2008-05-21 10:19:29.625 142 12494.77 74.12 55272.10 88888.00 2008-05-21 10:19:29.750 142 12494.85 74.17 55272.15 88888.00 2008-05-21 10:19:29.875 142 12494.90 74.20 55272.12 88888.00 2008-05-21 10:19:30.000 142 12494.83 74.15 55272.15 88888.00 2008-05-21 10:19:30.125 142 12494.83 74.12 55272.12 88888.00 2008-05-21 10:19:30.250 142 12494.83 74.15 55272.10 88888.00 2008-05-21 10:19:30.375 142 12494.88 74.20 55272.10 88888.00 2008-05-21 10:19:30.500 142 12494.77 74.17 55272.07 88888.00 2008-05-21 10:19:30.625 142 12494.80 74.12 55272.07 88888.00 2008-05-21 10:19:30.750 142 12494.80 74.20 55272.10 88888.00 2008-05-21 10:19:30.875 142 12494.75 74.17 55272.10 88888.00 2008-05-21 10:19:31.000 142 12494.75 74.15 55272.07 88888.00 2008-05-21 10:19:31.125 142 12494.77 74.15 55272.10 88888.00 2008-05-21 10:19:31.250 142 12494.77 74.10 55272.10 88888.00 2008-05-21 10:19:31.375 142 12494.75 74.12 55272.07 88888.00 2008-05-21 10:19:31.500 142 12494.73 74.05 55272.05 88888.00 2008-05-21 10:19:31.625 142 12494.70 74.03 55272.03 88888.00 2008-05-21 10:19:31.750 142 12494.65 74.08 55272.03 88888.00 2008-05-21 10:19:31.875 142 12494.60 74.03 55272.00 88888.00 2008-05-21 10:19:32.000 142 12494.60 73.95 55272.00 88888.00 2008-05-21 10:19:32.125 142 12494.65 73.97 55272.00 88888.00 2008-05-21 10:19:32.250 142 12494.67 74.00 55272.00 88888.00 2008-05-21 10:19:32.375 142 12494.70 73.95 55271.97 88888.00 2008-05-21 10:19:32.500 142 12494.73 74.00 55271.97 88888.00 2008-05-21 10:19:32.625 142 12494.67 74.05 55271.97 88888.00 2008-05-21 10:19:32.750 142 12494.67 74.00 55271.97 88888.00 2008-05-21 10:19:32.875 142 12494.70 73.97 55271.95 88888.00 2008-05-21 10:19:33.000 142 12494.75 74.00 55271.93 88888.00 2008-05-21 10:19:33.125 142 12494.67 73.97 55271.93 88888.00 2008-05-21 10:19:33.250 142 12494.67 74.03 55271.95 88888.00 2008-05-21 10:19:33.375 142 12494.67 74.00 55271.93 88888.00 2008-05-21 10:19:33.500 142 12494.62 73.92 55271.93 88888.00 2008-05-21 10:19:33.625 142 12494.58 73.90 55271.93 88888.00 2008-05-21 10:19:33.750 142 12494.60 73.97 55271.93 88888.00 2008-05-21 10:19:33.875 142 12494.65 74.03 55271.93 88888.00 2008-05-21 10:19:34.000 142 12494.67 74.00 55271.88 88888.00 2008-05-21 10:19:34.125 142 12494.60 73.92 55271.88 88888.00 2008-05-21 10:19:34.250 142 12494.58 73.90 55271.85 88888.00 2008-05-21 10:19:34.375 142 12494.65 73.95 55271.85 88888.00 2008-05-21 10:19:34.500 142 12494.65 73.95 55271.88 88888.00 2008-05-21 10:19:34.625 142 12494.65 73.92 55271.88 88888.00 2008-05-21 10:19:34.750 142 12494.58 73.92 55271.85 88888.00 2008-05-21 10:19:34.875 142 12494.58 73.95 55271.82 88888.00 2008-05-21 10:19:35.000 142 12494.60 73.90 55271.82 88888.00 2008-05-21 10:19:35.125 142 12494.52 73.85 55271.80 88888.00 2008-05-21 10:19:35.250 142 12494.45 73.83 55271.78 88888.00 2008-05-21 10:19:35.375 142 12494.48 73.88 55271.78 88888.00 2008-05-21 10:19:35.500 142 12494.42 73.90 55271.80 88888.00 2008-05-21 10:19:35.625 142 12494.38 73.90 55271.82 88888.00 2008-05-21 10:19:35.750 142 12494.38 73.88 55271.80 88888.00 2008-05-21 10:19:35.875 142 12494.35 73.85 55271.80 88888.00 2008-05-21 10:19:36.000 142 12494.33 73.83 55271.75 88888.00 2008-05-21 10:19:36.125 142 12494.35 73.83 55271.78 88888.00 2008-05-21 10:19:36.250 142 12494.33 73.80 55271.78 88888.00 2008-05-21 10:19:36.375 142 12494.33 73.80 55271.80 88888.00 2008-05-21 10:19:36.500 142 12494.35 73.80 55271.80 88888.00 2008-05-21 10:19:36.625 142 12494.35 73.80 55271.80 88888.00 2008-05-21 10:19:36.750 142 12494.38 73.75 55271.75 88888.00 2008-05-21 10:19:36.875 142 12494.30 73.78 55271.78 88888.00 2008-05-21 10:19:37.000 142 12494.27 73.78 55271.80 88888.00 2008-05-21 10:19:37.125 142 12494.27 73.75 55271.75 88888.00 2008-05-21 10:19:37.250 142 12494.17 73.72 55271.72 88888.00 2008-05-21 10:19:37.375 142 12494.15 73.75 55271.75 88888.00 2008-05-21 10:19:37.500 142 12494.15 73.75 55271.72 88888.00 2008-05-21 10:19:37.625 142 12494.20 73.75 55271.70 88888.00 2008-05-21 10:19:37.750 142 12494.23 73.72 55271.72 88888.00 2008-05-21 10:19:37.875 142 12494.17 73.67 55271.75 88888.00 2008-05-21 10:19:38.000 142 12494.15 73.65 55271.70 88888.00 2008-05-21 10:19:38.125 142 12494.10 73.60 55271.68 88888.00 2008-05-21 10:19:38.250 142 12494.05 73.65 55271.68 88888.00 2008-05-21 10:19:38.375 142 12494.10 73.75 55271.70 88888.00 2008-05-21 10:19:38.500 142 12494.17 73.75 55271.70 88888.00 2008-05-21 10:19:38.625 142 12494.23 73.75 55271.70 88888.00 2008-05-21 10:19:38.750 142 12494.17 73.75 55271.72 88888.00 2008-05-21 10:19:38.875 142 12494.08 73.72 55271.72 88888.00 2008-05-21 10:19:39.000 142 12494.02 73.67 55271.68 88888.00 2008-05-21 10:19:39.125 142 12494.05 73.60 55271.70 88888.00 2008-05-21 10:19:39.250 142 12494.08 73.62 55271.65 88888.00 2008-05-21 10:19:39.375 142 12494.02 73.62 55271.60 88888.00 2008-05-21 10:19:39.500 142 12493.98 73.58 55271.62 88888.00 2008-05-21 10:19:39.625 142 12494.00 73.60 55271.62 88888.00 2008-05-21 10:19:39.750 142 12494.05 73.60 55271.60 88888.00 2008-05-21 10:19:39.875 142 12494.00 73.58 55271.55 88888.00 2008-05-21 10:19:40.000 142 12494.02 73.62 55271.57 88888.00 2008-05-21 10:19:40.125 142 12494.00 73.65 55271.60 88888.00 2008-05-21 10:19:40.250 142 12494.02 73.65 55271.65 88888.00 2008-05-21 10:19:40.375 142 12494.08 73.60 55271.62 88888.00 2008-05-21 10:19:40.500 142 12494.00 73.62 55271.60 88888.00 2008-05-21 10:19:40.625 142 12493.95 73.58 55271.60 88888.00 2008-05-21 10:19:40.750 142 12493.98 73.55 55271.57 88888.00 2008-05-21 10:19:40.875 142 12493.95 73.55 55271.57 88888.00 2008-05-21 10:19:41.000 142 12493.95 73.55 55271.60 88888.00 2008-05-21 10:19:41.125 142 12493.95 73.55 55271.60 88888.00 2008-05-21 10:19:41.250 142 12493.90 73.58 55271.60 88888.00 2008-05-21 10:19:41.375 142 12493.95 73.60 55271.60 88888.00 2008-05-21 10:19:41.500 142 12493.90 73.53 55271.53 88888.00 2008-05-21 10:19:41.625 142 12493.83 73.55 55271.50 88888.00 2008-05-21 10:19:41.750 142 12493.83 73.55 55271.53 88888.00 2008-05-21 10:19:41.875 142 12493.90 73.50 55271.53 88888.00 2008-05-21 10:19:42.000 142 12494.00 73.53 55271.50 88888.00 2008-05-21 10:19:42.125 142 12494.05 73.60 55271.53 88888.00 2008-05-21 10:19:42.250 142 12493.92 73.50 55271.47 88888.00 2008-05-21 10:19:42.375 142 12493.90 73.50 55271.50 88888.00 2008-05-21 10:19:42.500 142 12493.90 73.58 55271.55 88888.00 2008-05-21 10:19:42.625 142 12493.83 73.55 55271.53 88888.00 2008-05-21 10:19:42.750 142 12493.80 73.45 55271.50 88888.00 2008-05-21 10:19:42.875 142 12493.80 73.47 55271.47 88888.00 2008-05-21 10:19:43.000 142 12493.88 73.47 55271.47 88888.00 2008-05-21 10:19:43.125 142 12493.88 73.45 55271.47 88888.00 2008-05-21 10:19:43.250 142 12493.83 73.38 55271.40 88888.00 2008-05-21 10:19:43.375 142 12493.90 73.47 55271.43 88888.00 2008-05-21 10:19:43.500 142 12494.02 73.55 55271.47 88888.00 2008-05-21 10:19:43.625 142 12493.95 73.53 55271.45 88888.00 2008-05-21 10:19:43.750 142 12493.88 73.47 55271.45 88888.00 2008-05-21 10:19:43.875 142 12493.85 73.45 55271.43 88888.00 2008-05-21 10:19:44.000 142 12493.85 73.42 55271.38 88888.00 2008-05-21 10:19:44.125 142 12493.83 73.40 55271.38 88888.00 2008-05-21 10:19:44.250 142 12493.85 73.45 55271.40 88888.00 2008-05-21 10:19:44.375 142 12493.95 73.50 55271.43 88888.00 2008-05-21 10:19:44.500 142 12493.95 73.47 55271.43 88888.00 2008-05-21 10:19:44.625 142 12493.83 73.35 55271.38 88888.00 2008-05-21 10:19:44.750 142 12493.83 73.38 55271.35 88888.00 2008-05-21 10:19:44.875 142 12493.92 73.45 55271.40 88888.00 2008-05-21 10:19:45.000 142 12493.92 73.45 55271.38 88888.00 2008-05-21 10:19:45.125 142 12493.88 73.40 55271.32 88888.00 2008-05-21 10:19:45.250 142 12493.77 73.38 55271.32 88888.00 2008-05-21 10:19:45.375 142 12493.83 73.38 55271.35 88888.00 2008-05-21 10:19:45.500 142 12493.80 73.38 55271.32 88888.00 2008-05-21 10:19:45.625 142 12493.75 73.30 55271.32 88888.00 2008-05-21 10:19:45.750 142 12493.75 73.33 55271.32 88888.00 2008-05-21 10:19:45.875 142 12493.77 73.35 55271.30 88888.00 2008-05-21 10:19:46.000 142 12493.83 73.40 55271.28 88888.00 2008-05-21 10:19:46.125 142 12493.85 73.45 55271.30 88888.00 2008-05-21 10:19:46.250 142 12493.77 73.35 55271.30 88888.00 2008-05-21 10:19:46.375 142 12493.85 73.33 55271.25 88888.00 2008-05-21 10:19:46.500 142 12493.80 73.33 55271.25 88888.00 2008-05-21 10:19:46.625 142 12493.75 73.28 55271.22 88888.00 2008-05-21 10:19:46.750 142 12493.73 73.28 55271.22 88888.00 2008-05-21 10:19:46.875 142 12493.83 73.42 55271.28 88888.00 2008-05-21 10:19:47.000 142 12493.80 73.40 55271.28 88888.00 2008-05-21 10:19:47.125 142 12493.80 73.40 55271.28 88888.00 2008-05-21 10:19:47.250 142 12493.77 73.35 55271.28 88888.00 2008-05-21 10:19:47.375 142 12493.77 73.38 55271.28 88888.00 2008-05-21 10:19:47.500 142 12493.67 73.40 55271.28 88888.00 2008-05-21 10:19:47.625 142 12493.67 73.38 55271.25 88888.00 2008-05-21 10:19:47.750 142 12493.62 73.33 55271.22 88888.00 2008-05-21 10:19:47.875 142 12493.62 73.35 55271.25 88888.00 2008-05-21 10:19:48.000 142 12493.60 73.35 55271.22 88888.00 2008-05-21 10:19:48.125 142 12493.60 73.35 55271.22 88888.00 2008-05-21 10:19:48.250 142 12493.52 73.28 55271.20 88888.00 2008-05-21 10:19:48.375 142 12493.50 73.28 55271.18 88888.00 2008-05-21 10:19:48.500 142 12493.50 73.25 55271.18 88888.00 2008-05-21 10:19:48.625 142 12493.52 73.28 55271.18 88888.00 2008-05-21 10:19:48.750 142 12493.52 73.25 55271.18 88888.00 2008-05-21 10:19:48.875 142 12493.45 73.20 55271.18 88888.00 2008-05-21 10:19:49.000 142 12493.42 73.25 55271.15 88888.00 2008-05-21 10:19:49.125 142 12493.45 73.25 55271.20 88888.00 2008-05-21 10:19:49.250 142 12493.33 73.20 55271.15 88888.00 2008-05-21 10:19:49.375 142 12493.35 73.20 55271.18 88888.00 2008-05-21 10:19:49.500 142 12493.42 73.30 55271.22 88888.00 2008-05-21 10:19:49.625 142 12493.42 73.33 55271.22 88888.00 2008-05-21 10:19:49.750 142 12493.33 73.28 55271.20 88888.00 2008-05-21 10:19:49.875 142 12493.23 73.22 55271.18 88888.00 2008-05-21 10:19:50.000 142 12493.17 73.12 55271.15 88888.00 2008-05-21 10:19:50.125 142 12493.15 73.10 55271.15 88888.00 2008-05-21 10:19:50.250 142 12493.12 73.15 55271.15 88888.00 2008-05-21 10:19:50.375 142 12493.15 73.12 55271.15 88888.00 2008-05-21 10:19:50.500 142 12493.20 73.17 55271.18 88888.00 2008-05-21 10:19:50.625 142 12493.33 73.22 55271.22 88888.00 2008-05-21 10:19:50.750 142 12493.35 73.20 55271.20 88888.00 2008-05-21 10:19:50.875 142 12493.27 73.15 55271.20 88888.00 2008-05-21 10:19:51.000 142 12493.15 73.08 55271.18 88888.00 2008-05-21 10:19:51.125 142 12493.12 73.05 55271.15 88888.00 2008-05-21 10:19:51.250 142 12493.08 73.05 55271.15 88888.00 2008-05-21 10:19:51.375 142 12493.02 73.08 55271.12 88888.00 2008-05-21 10:19:51.500 142 12493.00 73.03 55271.10 88888.00 2008-05-21 10:19:51.625 142 12492.95 72.95 55271.07 88888.00 2008-05-21 10:19:51.750 142 12493.00 73.00 55271.15 88888.00 2008-05-21 10:19:51.875 142 12493.05 73.03 55271.15 88888.00 2008-05-21 10:19:52.000 142 12493.02 72.97 55271.12 88888.00 2008-05-21 10:19:52.125 142 12493.08 72.97 55271.10 88888.00 2008-05-21 10:19:52.250 142 12493.05 73.00 55271.10 88888.00 2008-05-21 10:19:52.375 142 12492.95 72.97 55271.12 88888.00 2008-05-21 10:19:52.500 142 12492.92 72.92 55271.12 88888.00 2008-05-21 10:19:52.625 142 12493.00 72.95 55271.10 88888.00 2008-05-21 10:19:52.750 142 12493.00 72.92 55271.05 88888.00 2008-05-21 10:19:52.875 142 12492.92 72.85 55271.05 88888.00 2008-05-21 10:19:53.000 142 12492.92 72.88 55271.05 88888.00 2008-05-21 10:19:53.125 142 12492.95 72.85 55271.03 88888.00 2008-05-21 10:19:53.250 142 12492.83 72.78 55271.03 88888.00 2008-05-21 10:19:53.375 142 12492.80 72.78 55271.03 88888.00 2008-05-21 10:19:53.500 142 12492.90 72.88 55271.07 88888.00 2008-05-21 10:19:53.625 142 12492.98 72.97 55271.10 88888.00 2008-05-21 10:19:53.750 142 12492.90 72.90 55271.07 88888.00 2008-05-21 10:19:53.875 142 12492.77 72.80 55271.03 88888.00 2008-05-21 10:19:54.000 142 12492.75 72.80 55271.03 88888.00 2008-05-21 10:19:54.125 142 12492.75 72.85 55271.05 88888.00 2008-05-21 10:19:54.250 142 12492.62 72.72 55271.00 88888.00 2008-05-21 10:19:54.375 142 12492.67 72.75 55271.03 88888.00 2008-05-21 10:19:54.500 142 12492.67 72.72 55271.00 88888.00 2008-05-21 10:19:54.625 142 12492.58 72.70 55270.95 88888.00 2008-05-21 10:19:54.750 142 12492.52 72.70 55270.97 88888.00 2008-05-21 10:19:54.875 142 12492.60 72.75 55271.03 88888.00 2008-05-21 10:19:55.000 142 12492.58 72.67 55271.00 88888.00 2008-05-21 10:19:55.125 142 12492.52 72.62 55271.00 88888.00 2008-05-21 10:19:55.250 142 12492.58 72.65 55271.00 88888.00 2008-05-21 10:19:55.375 142 12492.58 72.70 55270.97 88888.00 2008-05-21 10:19:55.500 142 12492.60 72.70 55270.95 88888.00 2008-05-21 10:19:55.625 142 12492.52 72.60 55270.93 88888.00 2008-05-21 10:19:55.750 142 12492.48 72.58 55270.90 88888.00 2008-05-21 10:19:55.875 142 12492.48 72.60 55270.90 88888.00 2008-05-21 10:19:56.000 142 12492.42 72.55 55270.85 88888.00 2008-05-21 10:19:56.125 142 12492.42 72.58 55270.90 88888.00 2008-05-21 10:19:56.250 142 12492.42 72.58 55270.90 88888.00 2008-05-21 10:19:56.375 142 12492.42 72.55 55270.88 88888.00 2008-05-21 10:19:56.500 142 12492.38 72.53 55270.88 88888.00 2008-05-21 10:19:56.625 142 12492.38 72.50 55270.88 88888.00 2008-05-21 10:19:56.750 142 12492.38 72.45 55270.90 88888.00 2008-05-21 10:19:56.875 142 12492.38 72.47 55270.90 88888.00 2008-05-21 10:19:57.000 142 12492.40 72.50 55270.88 88888.00 2008-05-21 10:19:57.125 142 12492.38 72.42 55270.85 88888.00 2008-05-21 10:19:57.250 142 12492.38 72.38 55270.88 88888.00 2008-05-21 10:19:57.375 142 12492.48 72.42 55270.90 88888.00 2008-05-21 10:19:57.500 142 12492.48 72.42 55270.90 88888.00 2008-05-21 10:19:57.625 142 12492.45 72.47 55270.88 88888.00 2008-05-21 10:19:57.750 142 12492.40 72.47 55270.85 88888.00 2008-05-21 10:19:57.875 142 12492.38 72.38 55270.80 88888.00 2008-05-21 10:19:58.000 142 12492.40 72.30 55270.78 88888.00 2008-05-21 10:19:58.125 142 12492.45 72.30 55270.80 88888.00 2008-05-21 10:19:58.250 142 12492.42 72.28 55270.82 88888.00 2008-05-21 10:19:58.375 142 12492.42 72.33 55270.80 88888.00 2008-05-21 10:19:58.500 142 12492.40 72.35 55270.75 88888.00 2008-05-21 10:19:58.625 142 12492.40 72.35 55270.72 88888.00 2008-05-21 10:19:58.750 142 12492.40 72.40 55270.75 88888.00 2008-05-21 10:19:58.875 142 12492.35 72.38 55270.70 88888.00 2008-05-21 10:19:59.000 142 12492.33 72.30 55270.70 88888.00 2008-05-21 10:19:59.125 142 12492.42 72.35 55270.72 88888.00 2008-05-21 10:19:59.250 142 12492.40 72.28 55270.72 88888.00 2008-05-21 10:19:59.375 142 12492.33 72.25 55270.70 88888.00 2008-05-21 10:19:59.500 142 12492.27 72.22 55270.68 88888.00 2008-05-21 10:19:59.625 142 12492.35 72.28 55270.68 88888.00 2008-05-21 10:19:59.750 142 12492.45 72.35 55270.70 88888.00 2008-05-21 10:19:59.875 142 12492.40 72.35 55270.70 88888.00 2008-05-21 10:20:00.000 142 12492.33 72.20 55270.65 88888.00 2008-05-21 10:20:00.125 142 12492.23 72.17 55270.62 88888.00 2008-05-21 10:20:00.250 142 12492.25 72.20 55270.65 88888.00 2008-05-21 10:20:00.375 142 12492.33 72.22 55270.65 88888.00 2008-05-21 10:20:00.500 142 12492.30 72.22 55270.65 88888.00 2008-05-21 10:20:00.625 142 12492.30 72.22 55270.65 88888.00 2008-05-21 10:20:00.750 142 12492.33 72.17 55270.65 88888.00 2008-05-21 10:20:00.875 142 12492.35 72.15 55270.60 88888.00 2008-05-21 10:20:01.000 142 12492.27 72.12 55270.57 88888.00 2008-05-21 10:20:01.125 142 12492.30 72.17 55270.60 88888.00 2008-05-21 10:20:01.250 142 12492.38 72.22 55270.62 88888.00 2008-05-21 10:20:01.375 142 12492.48 72.30 55270.62 88888.00 2008-05-21 10:20:01.500 142 12492.38 72.25 55270.62 88888.00 2008-05-21 10:20:01.625 142 12492.33 72.17 55270.62 88888.00 2008-05-21 10:20:01.750 142 12492.33 72.15 55270.57 88888.00 2008-05-21 10:20:01.875 142 12492.30 72.15 55270.57 88888.00 2008-05-21 10:20:02.000 142 12492.33 72.15 55270.55 88888.00 2008-05-21 10:20:02.125 142 12492.38 72.20 55270.60 88888.00 2008-05-21 10:20:02.250 142 12492.38 72.22 55270.60 88888.00 2008-05-21 10:20:02.375 142 12492.42 72.22 55270.57 88888.00 2008-05-21 10:20:02.500 142 12492.35 72.17 55270.55 88888.00 2008-05-21 10:20:02.625 142 12492.23 72.15 55270.50 88888.00 2008-05-21 10:20:02.750 142 12492.20 72.17 55270.47 88888.00 2008-05-21 10:20:02.875 142 12492.23 72.15 55270.45 88888.00 2008-05-21 10:20:03.000 142 12492.33 72.20 55270.45 88888.00 2008-05-21 10:20:03.125 142 12492.35 72.15 55270.45 88888.00 2008-05-21 10:20:03.250 142 12492.20 72.05 55270.40 88888.00 2008-05-21 10:20:03.375 142 12492.23 72.00 55270.38 88888.00 2008-05-21 10:20:03.500 142 12492.27 72.08 55270.43 88888.00 2008-05-21 10:20:03.625 142 12492.38 72.12 55270.47 88888.00 2008-05-21 10:20:03.750 142 12492.33 72.15 55270.47 88888.00 2008-05-21 10:20:03.875 142 12492.20 72.03 55270.40 88888.00 2008-05-21 10:20:04.000 142 12492.15 72.00 55270.38 88888.00 2008-05-21 10:20:04.125 142 12492.23 72.10 55270.38 88888.00 2008-05-21 10:20:04.250 142 12492.27 72.12 55270.38 88888.00 2008-05-21 10:20:04.375 142 12492.27 72.10 55270.35 88888.00 2008-05-21 10:20:04.500 142 12492.33 72.08 55270.38 88888.00 2008-05-21 10:20:04.625 142 12492.35 72.05 55270.38 88888.00 2008-05-21 10:20:04.750 142 12492.30 72.03 55270.38 88888.00 2008-05-21 10:20:04.875 142 12492.35 72.05 55270.38 88888.00 2008-05-21 10:20:05.000 142 12492.35 72.10 55270.35 88888.00 2008-05-21 10:20:05.125 142 12492.33 72.10 55270.32 88888.00 2008-05-21 10:20:05.250 142 12492.25 72.08 55270.35 88888.00 2008-05-21 10:20:05.375 142 12492.27 72.08 55270.32 88888.00 2008-05-21 10:20:05.500 142 12492.27 72.08 55270.32 88888.00 2008-05-21 10:20:05.625 142 12492.23 72.08 55270.32 88888.00 2008-05-21 10:20:05.750 142 12492.25 72.12 55270.35 88888.00 2008-05-21 10:20:05.875 142 12492.25 72.10 55270.35 88888.00 2008-05-21 10:20:06.000 142 12492.23 72.00 55270.28 88888.00 2008-05-21 10:20:06.125 142 12492.23 72.05 55270.32 88888.00 2008-05-21 10:20:06.250 142 12492.20 72.08 55270.28 88888.00 2008-05-21 10:20:06.375 142 12492.17 72.05 55270.28 88888.00 2008-05-21 10:20:06.500 142 12492.10 72.03 55270.25 88888.00 2008-05-21 10:20:06.625 142 12492.12 71.97 55270.20 88888.00 2008-05-21 10:20:06.750 142 12492.23 72.00 55270.22 88888.00 2008-05-21 10:20:06.875 142 12492.23 72.08 55270.22 88888.00 2008-05-21 10:20:07.000 142 12492.20 72.08 55270.20 88888.00 2008-05-21 10:20:07.125 142 12492.12 71.97 55270.18 88888.00 2008-05-21 10:20:07.250 142 12492.10 71.97 55270.18 88888.00 2008-05-21 10:20:07.375 142 12492.20 72.03 55270.22 88888.00 2008-05-21 10:20:07.500 142 12492.23 72.05 55270.22 88888.00 2008-05-21 10:20:07.625 142 12492.20 72.00 55270.20 88888.00 2008-05-21 10:20:07.750 142 12492.15 72.00 55270.18 88888.00 2008-05-21 10:20:07.875 142 12492.12 71.95 55270.12 88888.00 2008-05-21 10:20:08.000 142 12492.12 71.90 55270.10 88888.00 2008-05-21 10:20:08.125 142 12492.10 71.88 55270.10 88888.00 2008-05-21 10:20:08.250 142 12492.08 71.92 55270.12 88888.00 2008-05-21 10:20:08.375 142 12492.12 71.97 55270.12 88888.00 2008-05-21 10:20:08.500 142 12492.10 71.97 55270.12 88888.00 2008-05-21 10:20:08.625 142 12492.05 71.92 55270.10 88888.00 2008-05-21 10:20:08.750 142 12492.05 71.95 55270.07 88888.00 2008-05-21 10:20:08.875 142 12492.05 71.97 55270.07 88888.00 2008-05-21 10:20:09.000 142 12491.98 71.88 55270.03 88888.00 2008-05-21 10:20:09.125 142 12491.95 71.90 55270.03 88888.00 2008-05-21 10:20:09.250 142 12491.92 71.92 55270.05 88888.00 2008-05-21 10:20:09.375 142 12491.92 71.92 55270.03 88888.00 2008-05-21 10:20:09.500 142 12491.95 71.85 55270.00 88888.00 2008-05-21 10:20:09.625 142 12491.95 71.88 55270.03 88888.00 2008-05-21 10:20:09.750 142 12491.92 71.85 55270.00 88888.00 2008-05-21 10:20:09.875 142 12491.95 71.80 55270.00 88888.00 2008-05-21 10:20:10.000 142 12492.00 71.80 55270.03 88888.00 2008-05-21 10:20:10.125 142 12491.90 71.72 55269.97 88888.00 2008-05-21 10:20:10.250 142 12491.85 71.78 55270.00 88888.00 2008-05-21 10:20:10.375 142 12491.92 71.83 55270.03 88888.00 2008-05-21 10:20:10.500 142 12491.95 71.88 55270.00 88888.00 2008-05-21 10:20:10.625 142 12491.95 71.85 55270.03 88888.00 2008-05-21 10:20:10.750 142 12491.88 71.83 55269.97 88888.00 2008-05-21 10:20:10.875 142 12491.88 71.80 55269.97 88888.00 2008-05-21 10:20:11.000 142 12491.88 71.78 55269.95 88888.00 2008-05-21 10:20:11.125 142 12491.85 71.75 55269.95 88888.00 2008-05-21 10:20:11.250 142 12491.90 71.78 55269.97 88888.00 2008-05-21 10:20:11.375 142 12491.95 71.78 55270.00 88888.00 2008-05-21 10:20:11.500 142 12491.95 71.85 55270.00 88888.00 2008-05-21 10:20:11.625 142 12491.90 71.83 55269.97 88888.00 2008-05-21 10:20:11.750 142 12491.90 71.80 55269.97 88888.00 2008-05-21 10:20:11.875 142 12491.90 71.83 55269.95 88888.00 2008-05-21 10:20:12.000 142 12491.90 71.80 55269.90 88888.00 2008-05-21 10:20:12.125 142 12491.92 71.78 55269.88 88888.00 2008-05-21 10:20:12.250 142 12491.90 71.78 55269.93 88888.00 2008-05-21 10:20:12.375 142 12491.92 71.75 55269.90 88888.00 2008-05-21 10:20:12.500 142 12491.92 71.75 55269.90 88888.00 2008-05-21 10:20:12.625 142 12491.95 71.72 55269.88 88888.00 2008-05-21 10:20:12.750 142 12491.85 71.72 55269.85 88888.00 2008-05-21 10:20:12.875 142 12491.80 71.78 55269.88 88888.00 2008-05-21 10:20:13.000 142 12491.88 71.72 55269.82 88888.00 2008-05-21 10:20:13.125 142 12491.92 71.70 55269.80 88888.00 2008-05-21 10:20:13.250 142 12491.90 71.78 55269.85 88888.00 2008-05-21 10:20:13.375 142 12491.85 71.72 55269.82 88888.00 2008-05-21 10:20:13.500 142 12491.90 71.75 55269.82 88888.00 2008-05-21 10:20:13.625 142 12491.98 71.80 55269.85 88888.00 2008-05-21 10:20:13.750 142 12492.00 71.85 55269.88 88888.00 2008-05-21 10:20:13.875 142 12491.98 71.85 55269.85 88888.00 2008-05-21 10:20:14.000 142 12491.95 71.80 55269.80 88888.00 2008-05-21 10:20:14.125 142 12492.05 71.80 55269.80 88888.00 2008-05-21 10:20:14.250 142 12492.02 71.78 55269.75 88888.00 2008-05-21 10:20:14.375 142 12491.98 71.75 55269.72 88888.00 2008-05-21 10:20:14.500 142 12491.98 71.72 55269.68 88888.00 2008-05-21 10:20:14.625 142 12491.95 71.72 55269.65 88888.00 2008-05-21 10:20:14.750 142 12491.98 71.72 55269.68 88888.00 2008-05-21 10:20:14.875 142 12491.98 71.75 55269.68 88888.00 2008-05-21 10:20:15.000 142 12491.95 71.75 55269.65 88888.00 2008-05-21 10:20:15.125 142 12491.95 71.72 55269.65 88888.00 2008-05-21 10:20:15.250 142 12491.95 71.70 55269.65 88888.00 2008-05-21 10:20:15.375 142 12492.00 71.75 55269.62 88888.00 2008-05-21 10:20:15.500 142 12492.00 71.80 55269.65 88888.00 2008-05-21 10:20:15.625 142 12492.02 71.80 55269.62 88888.00 2008-05-21 10:20:15.750 142 12492.08 71.83 55269.62 88888.00 2008-05-21 10:20:15.875 142 12492.08 71.83 55269.65 88888.00 2008-05-21 10:20:16.000 142 12492.08 71.80 55269.62 88888.00 2008-05-21 10:20:16.125 142 12492.05 71.75 55269.60 88888.00 2008-05-21 10:20:16.250 142 12491.95 71.70 55269.57 88888.00 2008-05-21 10:20:16.375 142 12491.95 71.75 55269.57 88888.00 2008-05-21 10:20:16.500 142 12491.98 71.83 55269.60 88888.00 2008-05-21 10:20:16.625 142 12492.00 71.85 55269.62 88888.00 2008-05-21 10:20:16.750 142 12492.02 71.88 55269.62 88888.00 2008-05-21 10:20:16.875 142 12492.05 71.83 55269.60 88888.00 2008-05-21 10:20:17.000 142 12492.08 71.85 55269.60 88888.00 2008-05-21 10:20:17.125 142 12492.08 71.85 55269.60 88888.00 2008-05-21 10:20:17.250 142 12492.02 71.85 55269.60 88888.00 2008-05-21 10:20:17.375 142 12492.05 71.90 55269.57 88888.00 2008-05-21 10:20:17.500 142 12492.08 71.92 55269.57 88888.00 2008-05-21 10:20:17.625 142 12492.00 71.92 55269.57 88888.00 2008-05-21 10:20:17.750 142 12492.00 71.88 55269.55 88888.00 2008-05-21 10:20:17.875 142 12491.92 71.80 55269.50 88888.00 2008-05-21 10:20:18.000 142 12491.88 71.78 55269.53 88888.00 2008-05-21 10:20:18.125 142 12491.98 71.88 55269.55 88888.00 2008-05-21 10:20:18.250 142 12492.02 71.90 55269.55 88888.00 2008-05-21 10:20:18.375 142 12492.00 71.88 55269.53 88888.00 2008-05-21 10:20:18.500 142 12491.95 71.90 55269.57 88888.00 2008-05-21 10:20:18.625 142 12492.02 71.95 55269.55 88888.00 2008-05-21 10:20:18.750 142 12491.95 71.88 55269.47 88888.00 2008-05-21 10:20:18.875 142 12491.98 71.90 55269.53 88888.00 2008-05-21 10:20:19.000 142 12492.05 71.97 55269.53 88888.00 2008-05-21 10:20:19.125 142 12491.98 71.95 55269.47 88888.00 2008-05-21 10:20:19.250 142 12491.92 71.88 55269.47 88888.00 2008-05-21 10:20:19.375 142 12491.92 71.83 55269.47 88888.00 2008-05-21 10:20:19.500 142 12492.00 71.83 55269.45 88888.00 2008-05-21 10:20:19.625 142 12491.98 71.83 55269.45 88888.00 2008-05-21 10:20:19.750 142 12491.92 71.92 55269.47 88888.00 2008-05-21 10:20:19.875 142 12491.98 71.95 55269.50 88888.00 2008-05-21 10:20:20.000 142 12491.95 71.92 55269.45 88888.00 2008-05-21 10:20:20.125 142 12492.00 71.92 55269.45 88888.00 2008-05-21 10:20:20.250 142 12491.95 71.90 55269.40 88888.00 2008-05-21 10:20:20.375 142 12491.98 71.92 55269.40 88888.00 2008-05-21 10:20:20.500 142 12491.98 72.00 55269.40 88888.00 2008-05-21 10:20:20.625 142 12491.98 72.00 55269.43 88888.00 2008-05-21 10:20:20.750 142 12491.95 72.00 55269.43 88888.00 2008-05-21 10:20:20.875 142 12491.95 71.95 55269.43 88888.00 2008-05-21 10:20:21.000 142 12491.90 71.90 55269.40 88888.00 2008-05-21 10:20:21.125 142 12491.92 71.88 55269.40 88888.00 2008-05-21 10:20:21.250 142 12491.90 71.85 55269.35 88888.00 2008-05-21 10:20:21.375 142 12491.90 71.85 55269.38 88888.00 2008-05-21 10:20:21.500 142 12491.92 71.92 55269.40 88888.00 2008-05-21 10:20:21.625 142 12491.98 71.95 55269.40 88888.00 2008-05-21 10:20:21.750 142 12491.95 71.95 55269.38 88888.00 2008-05-21 10:20:21.875 142 12491.92 71.95 55269.38 88888.00 2008-05-21 10:20:22.000 142 12491.95 71.90 55269.35 88888.00 2008-05-21 10:20:22.125 142 12491.95 71.92 55269.35 88888.00 2008-05-21 10:20:22.250 142 12491.83 71.85 55269.32 88888.00 2008-05-21 10:20:22.375 142 12491.88 71.83 55269.30 88888.00 2008-05-21 10:20:22.500 142 12491.88 71.83 55269.30 88888.00 2008-05-21 10:20:22.625 142 12491.88 71.83 55269.30 88888.00 2008-05-21 10:20:22.750 142 12491.83 71.78 55269.28 88888.00 2008-05-21 10:20:22.875 142 12491.88 71.85 55269.28 88888.00 2008-05-21 10:20:23.000 142 12491.98 71.88 55269.30 88888.00 2008-05-21 10:20:23.125 142 12491.98 71.85 55269.28 88888.00 2008-05-21 10:20:23.250 142 12491.90 71.85 55269.25 88888.00 2008-05-21 10:20:23.375 142 12491.92 71.83 55269.25 88888.00 2008-05-21 10:20:23.500 142 12491.90 71.88 55269.28 88888.00 2008-05-21 10:20:23.625 142 12491.83 71.80 55269.22 88888.00 2008-05-21 10:20:23.750 142 12491.80 71.75 55269.20 88888.00 2008-05-21 10:20:23.875 142 12491.90 71.85 55269.25 88888.00 2008-05-21 10:20:24.000 142 12491.98 71.85 55269.20 88888.00 2008-05-21 10:20:24.125 142 12491.98 71.83 55269.20 88888.00 2008-05-21 10:20:24.250 142 12491.90 71.80 55269.15 88888.00 2008-05-21 10:20:24.375 142 12491.90 71.83 55269.15 88888.00 2008-05-21 10:20:24.500 142 12492.00 71.88 55269.20 88888.00 2008-05-21 10:20:24.625 142 12492.00 71.78 55269.20 88888.00 2008-05-21 10:20:24.750 142 12492.00 71.80 55269.18 88888.00 2008-05-21 10:20:24.875 142 12492.02 71.80 55269.18 88888.00 2008-05-21 10:20:25.000 142 12492.05 71.83 55269.12 88888.00 2008-05-21 10:20:25.125 142 12492.05 71.83 55269.12 88888.00 2008-05-21 10:20:25.250 142 12492.00 71.90 55269.18 88888.00 2008-05-21 10:20:25.375 142 12492.02 71.90 55269.18 88888.00 2008-05-21 10:20:25.500 142 12492.02 71.88 55269.12 88888.00 2008-05-21 10:20:25.625 142 12492.00 71.83 55269.10 88888.00 2008-05-21 10:20:25.750 142 12492.05 71.83 55269.10 88888.00 2008-05-21 10:20:25.875 142 12492.10 71.88 55269.10 88888.00 2008-05-21 10:20:26.000 142 12492.12 71.90 55269.10 88888.00 2008-05-21 10:20:26.125 142 12492.12 71.92 55269.07 88888.00 2008-05-21 10:20:26.250 142 12492.02 71.78 55269.05 88888.00 2008-05-21 10:20:26.375 142 12492.02 71.67 55269.03 88888.00 2008-05-21 10:20:26.500 142 12492.10 71.78 55269.05 88888.00 2008-05-21 10:20:26.625 142 12492.25 71.92 55269.10 88888.00 2008-05-21 10:20:26.750 142 12492.27 71.92 55269.07 88888.00 2008-05-21 10:20:26.875 142 12492.17 71.95 55269.03 88888.00 2008-05-21 10:20:27.000 142 12492.17 71.92 55268.97 88888.00 2008-05-21 10:20:27.125 142 12492.20 71.92 55268.95 88888.00 2008-05-21 10:20:27.250 142 12492.20 71.95 55269.00 88888.00 2008-05-21 10:20:27.375 142 12492.23 71.90 55268.97 88888.00 2008-05-21 10:20:27.500 142 12492.20 71.90 55268.97 88888.00 2008-05-21 10:20:27.625 142 12492.35 71.97 55268.97 88888.00 2008-05-21 10:20:27.750 142 12492.40 71.97 55268.93 88888.00 2008-05-21 10:20:27.875 142 12492.42 72.00 55268.95 88888.00 2008-05-21 10:20:28.000 142 12492.35 72.00 55268.95 88888.00 2008-05-21 10:20:28.125 142 12492.40 72.03 55268.95 88888.00 2008-05-21 10:20:28.250 142 12492.45 72.03 55268.95 88888.00 2008-05-21 10:20:28.375 142 12492.48 72.03 55268.90 88888.00 2008-05-21 10:20:28.500 142 12492.40 71.97 55268.85 88888.00 2008-05-21 10:20:28.625 142 12492.38 71.97 55268.82 88888.00 2008-05-21 10:20:28.750 142 12492.42 72.00 55268.85 88888.00 2008-05-21 10:20:28.875 142 12492.52 72.03 55268.88 88888.00 2008-05-21 10:20:29.000 142 12492.58 72.03 55268.88 88888.00 2008-05-21 10:20:29.125 142 12492.50 72.03 55268.85 88888.00 2008-05-21 10:20:29.250 142 12492.48 72.08 55268.82 88888.00 2008-05-21 10:20:29.375 142 12492.48 72.05 55268.80 88888.00 2008-05-21 10:20:29.500 142 12492.52 72.05 55268.82 88888.00 2008-05-21 10:20:29.625 142 12492.60 72.10 55268.82 88888.00 2008-05-21 10:20:29.750 142 12492.55 72.08 55268.78 88888.00 2008-05-21 10:20:29.875 142 12492.55 72.10 55268.78 88888.00 2008-05-21 10:20:30.000 142 12492.65 72.12 55268.75 88888.00 2008-05-21 10:20:30.125 142 12492.62 72.12 55268.78 88888.00 2008-05-21 10:20:30.250 142 12492.58 72.10 55268.75 88888.00 2008-05-21 10:20:30.375 142 12492.65 72.10 55268.78 88888.00 2008-05-21 10:20:30.500 142 12492.70 72.08 55268.75 88888.00 2008-05-21 10:20:30.625 142 12492.75 72.12 55268.78 88888.00 2008-05-21 10:20:30.750 142 12492.80 72.20 55268.80 88888.00 2008-05-21 10:20:30.875 142 12492.83 72.17 55268.78 88888.00 2008-05-21 10:20:31.000 142 12492.77 72.12 55268.72 88888.00 2008-05-21 10:20:31.125 142 12492.77 72.15 55268.75 88888.00 2008-05-21 10:20:31.250 142 12492.73 72.15 55268.78 88888.00 2008-05-21 10:20:31.375 142 12492.80 72.17 55268.75 88888.00 2008-05-21 10:20:31.500 142 12492.80 72.15 55268.75 88888.00 2008-05-21 10:20:31.625 142 12492.77 72.17 55268.78 88888.00 2008-05-21 10:20:31.750 142 12492.80 72.17 55268.80 88888.00 2008-05-21 10:20:31.875 142 12492.88 72.25 55268.78 88888.00 2008-05-21 10:20:32.000 142 12492.88 72.20 55268.75 88888.00 2008-05-21 10:20:32.125 142 12492.85 72.20 55268.75 88888.00 2008-05-21 10:20:32.250 142 12492.85 72.20 55268.72 88888.00 2008-05-21 10:20:32.375 142 12492.92 72.22 55268.75 88888.00 2008-05-21 10:20:32.500 142 12492.98 72.25 55268.72 88888.00 2008-05-21 10:20:32.625 142 12492.95 72.20 55268.65 88888.00 2008-05-21 10:20:32.750 142 12492.95 72.20 55268.68 88888.00 2008-05-21 10:20:32.875 142 12492.95 72.22 55268.70 88888.00 2008-05-21 10:20:33.000 142 12493.00 72.30 55268.70 88888.00 2008-05-21 10:20:33.125 142 12492.95 72.25 55268.65 88888.00 2008-05-21 10:20:33.250 142 12493.02 72.30 55268.68 88888.00 2008-05-21 10:20:33.375 142 12493.08 72.35 55268.70 88888.00 2008-05-21 10:20:33.500 142 12493.02 72.28 55268.70 88888.00 2008-05-21 10:20:33.625 142 12493.00 72.22 55268.68 88888.00 2008-05-21 10:20:33.750 142 12493.10 72.22 55268.65 88888.00 2008-05-21 10:20:33.875 142 12493.10 72.28 55268.68 88888.00 2008-05-21 10:20:34.000 142 12493.00 72.30 55268.68 88888.00 2008-05-21 10:20:34.125 142 12492.98 72.30 55268.65 88888.00 2008-05-21 10:20:34.250 142 12492.98 72.20 55268.62 88888.00 2008-05-21 10:20:34.375 142 12493.10 72.28 55268.62 88888.00 2008-05-21 10:20:34.500 142 12493.10 72.33 55268.68 88888.00 2008-05-21 10:20:34.625 142 12493.08 72.33 55268.68 88888.00 2008-05-21 10:20:34.750 142 12492.98 72.30 55268.65 88888.00 2008-05-21 10:20:34.875 142 12493.00 72.35 55268.65 88888.00 2008-05-21 10:20:35.000 142 12493.02 72.35 55268.65 88888.00 2008-05-21 10:20:35.125 142 12492.98 72.30 55268.65 88888.00 2008-05-21 10:20:35.250 142 12492.95 72.28 55268.62 88888.00 2008-05-21 10:20:35.375 142 12492.98 72.25 55268.62 88888.00 2008-05-21 10:20:35.500 142 12492.95 72.22 55268.55 88888.00 2008-05-21 10:20:35.625 142 12493.00 72.25 55268.60 88888.00 2008-05-21 10:20:35.750 142 12493.08 72.35 55268.65 88888.00 2008-05-21 10:20:35.875 142 12493.05 72.33 55268.62 88888.00 2008-05-21 10:20:36.000 142 12492.95 72.30 55268.57 88888.00 2008-05-21 10:20:36.125 142 12492.88 72.28 55268.60 88888.00 2008-05-21 10:20:36.250 142 12492.88 72.25 55268.60 88888.00 2008-05-21 10:20:36.375 142 12492.90 72.28 55268.60 88888.00 2008-05-21 10:20:36.500 142 12492.95 72.33 55268.62 88888.00 2008-05-21 10:20:36.625 142 12492.98 72.35 55268.60 88888.00 2008-05-21 10:20:36.750 142 12492.90 72.35 55268.60 88888.00 2008-05-21 10:20:36.875 142 12492.88 72.30 55268.60 88888.00 2008-05-21 10:20:37.000 142 12492.88 72.33 55268.57 88888.00 2008-05-21 10:20:37.125 142 12492.88 72.33 55268.55 88888.00 2008-05-21 10:20:37.250 142 12492.88 72.38 55268.57 88888.00 2008-05-21 10:20:37.375 142 12493.00 72.45 55268.62 88888.00 2008-05-21 10:20:37.500 142 12493.02 72.42 55268.60 88888.00 2008-05-21 10:20:37.625 142 12493.02 72.38 55268.55 88888.00 2008-05-21 10:20:37.750 142 12493.02 72.38 55268.53 88888.00 2008-05-21 10:20:37.875 142 12493.02 72.38 55268.55 88888.00 2008-05-21 10:20:38.000 142 12493.10 72.47 55268.57 88888.00 2008-05-21 10:20:38.125 142 12493.10 72.45 55268.57 88888.00 2008-05-21 10:20:38.250 142 12493.02 72.42 55268.60 88888.00 2008-05-21 10:20:38.375 142 12493.05 72.45 55268.60 88888.00 2008-05-21 10:20:38.500 142 12493.08 72.50 55268.57 88888.00 2008-05-21 10:20:38.625 142 12493.05 72.53 55268.60 88888.00 2008-05-21 10:20:38.750 142 12493.02 72.50 55268.62 88888.00 2008-05-21 10:20:38.875 142 12493.08 72.50 55268.60 88888.00 2008-05-21 10:20:39.000 142 12493.08 72.45 55268.57 88888.00 2008-05-21 10:20:39.125 142 12493.17 72.45 55268.57 88888.00 2008-05-21 10:20:39.250 142 12493.15 72.45 55268.57 88888.00 2008-05-21 10:20:39.375 142 12493.17 72.47 55268.55 88888.00 2008-05-21 10:20:39.500 142 12493.08 72.47 55268.57 88888.00 2008-05-21 10:20:39.625 142 12493.10 72.53 55268.60 88888.00 2008-05-21 10:20:39.750 142 12493.17 72.53 55268.57 88888.00 2008-05-21 10:20:39.875 142 12493.20 72.47 55268.55 88888.00 2008-05-21 10:20:40.000 142 12493.15 72.45 55268.55 88888.00 2008-05-21 10:20:40.125 142 12493.08 72.45 55268.55 88888.00 2008-05-21 10:20:40.250 142 12493.15 72.55 55268.62 88888.00 2008-05-21 10:20:40.375 142 12493.17 72.50 55268.57 88888.00 2008-05-21 10:20:40.500 142 12493.08 72.42 55268.50 88888.00 2008-05-21 10:20:40.625 142 12493.05 72.40 55268.47 88888.00 2008-05-21 10:20:40.750 142 12493.10 72.45 55268.50 88888.00 2008-05-21 10:20:40.875 142 12493.10 72.45 55268.50 88888.00 2008-05-21 10:20:41.000 142 12493.08 72.45 55268.53 88888.00 2008-05-21 10:20:41.125 142 12493.12 72.53 55268.53 88888.00 2008-05-21 10:20:41.250 142 12493.15 72.58 55268.55 88888.00 2008-05-21 10:20:41.375 142 12493.20 72.53 55268.50 88888.00 2008-05-21 10:20:41.500 142 12493.20 72.53 55268.50 88888.00 2008-05-21 10:20:41.625 142 12493.17 72.58 55268.53 88888.00 2008-05-21 10:20:41.750 142 12492.85 72.67 55268.62 88888.00 2008-05-21 10:20:41.875 142 12492.88 72.70 55268.62 88888.00 2008-05-21 10:20:42.000 142 12492.90 72.70 55268.60 88888.00 2008-05-21 10:20:42.125 142 12492.92 72.65 55268.60 88888.00 2008-05-21 10:20:42.250 142 12492.92 72.67 55268.55 88888.00 2008-05-21 10:20:42.375 142 12493.00 72.70 55268.57 88888.00 2008-05-21 10:20:42.500 142 12493.02 72.70 55268.55 88888.00 2008-05-21 10:20:42.625 142 12492.92 72.67 55268.55 88888.00 2008-05-21 10:20:42.750 142 12493.27 72.65 55268.50 88888.00 2008-05-21 10:20:42.875 142 12493.30 72.62 55268.53 88888.00 2008-05-21 10:20:43.000 142 12493.33 72.65 55268.53 88888.00 2008-05-21 10:20:43.125 142 12493.33 72.67 55268.53 88888.00 2008-05-21 10:20:43.250 142 12493.30 72.65 55268.53 88888.00 2008-05-21 10:20:43.375 142 12493.38 72.70 55268.47 88888.00 2008-05-21 10:20:43.500 142 12493.38 72.62 55268.45 88888.00 2008-05-21 10:20:43.625 142 12493.38 72.60 55268.45 88888.00 2008-05-21 10:20:43.750 142 12493.42 72.67 55268.47 88888.00 2008-05-21 10:20:43.875 142 12493.45 72.78 55268.50 88888.00 2008-05-21 10:20:44.000 142 12493.48 72.75 55268.47 88888.00 2008-05-21 10:20:44.125 142 12493.48 72.70 55268.45 88888.00 2008-05-21 10:20:44.250 142 12493.38 72.67 55268.47 88888.00 2008-05-21 10:20:44.375 142 12493.40 72.72 55268.47 88888.00 2008-05-21 10:20:44.500 142 12493.45 72.72 55268.47 88888.00 2008-05-21 10:20:44.625 142 12493.45 72.75 55268.45 88888.00 2008-05-21 10:20:44.750 142 12493.48 72.75 55268.43 88888.00 2008-05-21 10:20:44.875 142 12493.42 72.72 55268.45 88888.00 2008-05-21 10:20:45.000 142 12493.45 72.80 55268.45 88888.00 2008-05-21 10:20:45.125 142 12493.40 72.80 55268.47 88888.00 2008-05-21 10:20:45.250 142 12493.35 72.72 55268.45 88888.00 2008-05-21 10:20:45.375 142 12493.40 72.80 55268.45 88888.00 2008-05-21 10:20:45.500 142 12493.35 72.83 55268.47 88888.00 2008-05-21 10:20:45.625 142 12493.33 72.83 55268.47 88888.00 2008-05-21 10:20:45.750 142 12493.38 72.80 55268.50 88888.00 2008-05-21 10:20:45.875 142 12493.38 72.83 55268.47 88888.00 2008-05-21 10:20:46.000 142 12493.33 72.85 55268.45 88888.00 2008-05-21 10:20:46.125 142 12493.30 72.85 55268.47 88888.00 2008-05-21 10:20:46.250 142 12493.27 72.83 55268.45 88888.00 2008-05-21 10:20:46.375 142 12493.30 72.80 55268.43 88888.00 2008-05-21 10:20:46.500 142 12493.20 72.75 55268.38 88888.00 2008-05-21 10:20:46.625 142 12493.17 72.72 55268.43 88888.00 2008-05-21 10:20:46.750 142 12493.27 72.78 55268.47 88888.00 2008-05-21 10:20:46.875 142 12493.40 72.90 55268.53 88888.00 2008-05-21 10:20:47.000 142 12493.40 72.92 55268.50 88888.00 2008-05-21 10:20:47.125 142 12493.35 72.92 55268.53 88888.00 2008-05-21 10:20:47.250 142 12493.35 72.88 55268.53 88888.00 2008-05-21 10:20:47.375 142 12493.27 72.83 55268.45 88888.00 2008-05-21 10:20:47.500 142 12493.27 72.83 55268.43 88888.00 2008-05-21 10:20:47.625 142 12493.35 72.90 55268.50 88888.00 2008-05-21 10:20:47.750 142 12493.38 72.97 55268.50 88888.00 2008-05-21 10:20:47.875 142 12493.27 72.85 55268.45 88888.00 2008-05-21 10:20:48.000 142 12493.23 72.80 55268.43 88888.00 2008-05-21 10:20:48.125 142 12493.27 72.85 55268.45 88888.00 2008-05-21 10:20:48.250 142 12493.33 72.88 55268.47 88888.00 2008-05-21 10:20:48.375 142 12493.40 72.88 55268.47 88888.00 2008-05-21 10:20:48.500 142 12493.38 72.88 55268.45 88888.00 2008-05-21 10:20:48.625 142 12493.38 72.80 55268.43 88888.00 2008-05-21 10:20:48.750 142 12493.35 72.78 55268.43 88888.00 2008-05-21 10:20:48.875 142 12493.35 72.80 55268.45 88888.00 2008-05-21 10:20:49.000 142 12493.45 72.83 55268.47 88888.00 2008-05-21 10:20:49.125 142 12493.42 72.88 55268.47 88888.00 2008-05-21 10:20:49.250 142 12493.35 72.80 55268.45 88888.00 2008-05-21 10:20:49.375 142 12493.40 72.80 55268.45 88888.00 2008-05-21 10:20:49.500 142 12493.40 72.80 55268.45 88888.00 2008-05-21 10:20:49.625 142 12493.42 72.83 55268.45 88888.00 2008-05-21 10:20:49.750 142 12493.48 72.83 55268.47 88888.00 2008-05-21 10:20:49.875 142 12493.52 72.90 55268.47 88888.00 2008-05-21 10:20:50.000 142 12493.52 72.92 55268.47 88888.00 2008-05-21 10:20:50.125 142 12493.52 72.97 55268.53 88888.00 2008-05-21 10:20:50.250 142 12493.45 72.90 55268.47 88888.00 2008-05-21 10:20:50.375 142 12493.42 72.85 55268.47 88888.00 2008-05-21 10:20:50.500 142 12493.40 72.85 55268.43 88888.00 2008-05-21 10:20:50.625 142 12493.42 72.88 55268.45 88888.00 2008-05-21 10:20:50.750 142 12493.55 72.95 55268.45 88888.00 2008-05-21 10:20:50.875 142 12493.60 73.00 55268.45 88888.00 2008-05-21 10:20:51.000 142 12493.65 73.00 55268.43 88888.00 2008-05-21 10:20:51.125 142 12493.60 73.03 55268.45 88888.00 2008-05-21 10:20:51.250 142 12493.58 73.03 55268.47 88888.00 2008-05-21 10:20:51.375 142 12493.58 73.08 55268.45 88888.00 2008-05-21 10:20:51.500 142 12493.52 72.97 55268.43 88888.00 2008-05-21 10:20:51.625 142 12493.52 73.00 55268.43 88888.00 2008-05-21 10:20:51.750 142 12493.55 73.00 55268.43 88888.00 2008-05-21 10:20:51.875 142 12493.60 73.00 55268.45 88888.00 2008-05-21 10:20:52.000 142 12493.60 73.03 55268.43 88888.00 2008-05-21 10:20:52.125 142 12493.55 73.08 55268.45 88888.00 2008-05-21 10:20:52.250 142 12493.55 73.10 55268.47 88888.00 2008-05-21 10:20:52.375 142 12493.58 73.10 55268.45 88888.00 2008-05-21 10:20:52.500 142 12493.58 73.12 55268.45 88888.00 2008-05-21 10:20:52.625 142 12493.52 73.12 55268.45 88888.00 2008-05-21 10:20:52.750 142 12493.60 73.10 55268.45 88888.00 2008-05-21 10:20:52.875 142 12493.60 73.10 55268.47 88888.00 2008-05-21 10:20:53.000 142 12493.55 73.12 55268.45 88888.00 2008-05-21 10:20:53.125 142 12493.50 73.15 55268.45 88888.00 2008-05-21 10:20:53.250 142 12493.50 73.15 55268.45 88888.00 2008-05-21 10:20:53.375 142 12493.52 73.12 55268.43 88888.00 2008-05-21 10:20:53.500 142 12493.48 73.10 55268.43 88888.00 2008-05-21 10:20:53.625 142 12493.45 73.12 55268.43 88888.00 2008-05-21 10:20:53.750 142 12493.42 73.10 55268.45 88888.00 2008-05-21 10:20:53.875 142 12493.42 73.12 55268.47 88888.00 2008-05-21 10:20:54.000 142 12493.45 73.12 55268.47 88888.00 2008-05-21 10:20:54.125 142 12493.38 73.08 55268.40 88888.00 2008-05-21 10:20:54.250 142 12493.33 73.05 55268.38 88888.00 2008-05-21 10:20:54.375 142 12493.40 73.12 55268.40 88888.00 2008-05-21 10:20:54.500 142 12493.42 73.12 55268.40 88888.00 2008-05-21 10:20:54.625 142 12493.42 73.12 55268.40 88888.00 2008-05-21 10:20:54.750 142 12493.40 73.12 55268.40 88888.00 2008-05-21 10:20:54.875 142 12493.45 73.20 55268.43 88888.00 2008-05-21 10:20:55.000 142 12493.42 73.20 55268.43 88888.00 2008-05-21 10:20:55.125 142 12493.38 73.20 55268.45 88888.00 2008-05-21 10:20:55.250 142 12493.30 73.17 55268.43 88888.00 2008-05-21 10:20:55.375 142 12493.45 73.30 55268.47 88888.00 2008-05-21 10:20:55.500 142 12493.48 73.28 55268.45 88888.00 2008-05-21 10:20:55.625 142 12493.42 73.25 55268.45 88888.00 2008-05-21 10:20:55.750 142 12493.45 73.28 55268.45 88888.00 2008-05-21 10:20:55.875 142 12493.48 73.33 55268.47 88888.00 2008-05-21 10:20:56.000 142 12493.45 73.35 55268.47 88888.00 2008-05-21 10:20:56.125 142 12493.35 73.30 55268.47 88888.00 2008-05-21 10:20:56.250 142 12493.30 73.28 55268.47 88888.00 2008-05-21 10:20:56.375 142 12493.35 73.22 55268.45 88888.00 2008-05-21 10:20:56.500 142 12493.35 73.22 55268.47 88888.00 2008-05-21 10:20:56.625 142 12493.38 73.25 55268.45 88888.00 2008-05-21 10:20:56.750 142 12493.33 73.25 55268.45 88888.00 2008-05-21 10:20:56.875 142 12493.35 73.30 55268.50 88888.00 2008-05-21 10:20:57.000 142 12493.40 73.25 55268.47 88888.00 2008-05-21 10:20:57.125 142 12493.35 73.25 55268.47 88888.00 2008-05-21 10:20:57.250 142 12493.35 73.25 55268.45 88888.00 2008-05-21 10:20:57.375 142 12493.25 73.22 55268.45 88888.00 2008-05-21 10:20:57.500 142 12493.25 73.25 55268.47 88888.00 2008-05-21 10:20:57.625 142 12493.35 73.33 55268.50 88888.00 2008-05-21 10:20:57.750 142 12493.35 73.33 55268.53 88888.00 2008-05-21 10:20:57.875 142 12493.42 73.28 55268.50 88888.00 2008-05-21 10:20:58.000 142 12493.45 73.22 55268.45 88888.00 2008-05-21 10:20:58.125 142 12493.48 73.30 55268.50 88888.00 2008-05-21 10:20:58.250 142 12493.42 73.30 55268.50 88888.00 2008-05-21 10:20:58.375 142 12493.42 73.33 55268.50 88888.00 2008-05-21 10:20:58.500 142 12493.42 73.33 55268.50 88888.00 2008-05-21 10:20:58.625 142 12493.42 73.28 55268.47 88888.00 2008-05-21 10:20:58.750 142 12493.42 73.33 55268.47 88888.00 2008-05-21 10:20:58.875 142 12493.40 73.35 55268.45 88888.00 2008-05-21 10:20:59.000 142 12493.35 73.30 55268.47 88888.00 2008-05-21 10:20:59.125 142 12493.33 73.25 55268.50 88888.00 2008-05-21 10:20:59.250 142 12493.25 73.22 55268.47 88888.00 2008-05-21 10:20:59.375 142 12493.30 73.25 55268.47 88888.00 2008-05-21 10:20:59.500 142 12493.40 73.35 55268.50 88888.00 2008-05-21 10:20:59.625 142 12493.42 73.42 55268.55 88888.00 2008-05-21 10:20:59.750 142 12493.40 73.42 55268.50 88888.00 2008-05-21 10:20:59.875 142 12493.33 73.33 55268.47 88888.00 2008-05-21 10:21:00.000 142 12493.23 73.30 55268.45 88888.00 2008-05-21 10:21:00.125 142 12493.30 73.38 55268.50 88888.00 2008-05-21 10:21:00.250 142 12493.38 73.42 55268.53 88888.00 2008-05-21 10:21:00.375 142 12493.42 73.45 55268.50 88888.00 2008-05-21 10:21:00.500 142 12493.40 73.42 55268.50 88888.00 2008-05-21 10:21:00.625 142 12493.42 73.40 55268.53 88888.00 2008-05-21 10:21:00.750 142 12493.50 73.42 55268.55 88888.00 2008-05-21 10:21:00.875 142 12493.50 73.40 55268.53 88888.00 2008-05-21 10:21:01.000 142 12493.48 73.42 55268.55 88888.00 2008-05-21 10:21:01.125 142 12493.45 73.45 55268.55 88888.00 2008-05-21 10:21:01.250 142 12493.38 73.45 55268.55 88888.00 2008-05-21 10:21:01.375 142 12493.38 73.45 55268.53 88888.00 2008-05-21 10:21:01.500 142 12493.42 73.47 55268.50 88888.00 2008-05-21 10:21:01.625 142 12493.48 73.40 55268.47 88888.00 2008-05-21 10:21:01.750 142 12493.50 73.45 55268.47 88888.00 2008-05-21 10:21:01.875 142 12493.48 73.55 55268.50 88888.00 2008-05-21 10:21:02.000 142 12493.45 73.58 55268.53 88888.00 2008-05-21 10:21:02.125 142 12493.45 73.62 55268.55 88888.00 2008-05-21 10:21:02.250 142 12493.40 73.58 55268.55 88888.00 2008-05-21 10:21:02.375 142 12493.45 73.53 55268.55 88888.00 2008-05-21 10:21:02.500 142 12493.48 73.53 55268.55 88888.00 2008-05-21 10:21:02.625 142 12493.55 73.62 55268.60 88888.00 2008-05-21 10:21:02.750 142 12493.48 73.60 55268.53 88888.00 2008-05-21 10:21:02.875 142 12493.45 73.58 55268.53 88888.00 2008-05-21 10:21:03.000 142 12493.48 73.58 55268.55 88888.00 2008-05-21 10:21:03.125 142 12493.42 73.58 55268.55 88888.00 2008-05-21 10:21:03.250 142 12493.38 73.55 55268.55 88888.00 2008-05-21 10:21:03.375 142 12493.45 73.60 55268.57 88888.00 2008-05-21 10:21:03.500 142 12493.55 73.65 55268.65 88888.00 2008-05-21 10:21:03.625 142 12493.65 73.70 55268.65 88888.00 2008-05-21 10:21:03.750 142 12493.60 73.67 55268.65 88888.00 2008-05-21 10:21:03.875 142 12493.55 73.67 55268.60 88888.00 2008-05-21 10:21:04.000 142 12493.55 73.62 55268.60 88888.00 2008-05-21 10:21:04.125 142 12493.60 73.65 55268.60 88888.00 2008-05-21 10:21:04.250 142 12493.58 73.65 55268.62 88888.00 2008-05-21 10:21:04.375 142 12493.52 73.70 55268.62 88888.00 2008-05-21 10:21:04.500 142 12493.52 73.72 55268.62 88888.00 2008-05-21 10:21:04.625 142 12493.55 73.67 55268.62 88888.00 2008-05-21 10:21:04.750 142 12493.55 73.67 55268.62 88888.00 2008-05-21 10:21:04.875 142 12493.58 73.72 55268.62 88888.00 2008-05-21 10:21:05.000 142 12493.55 73.75 55268.62 88888.00 2008-05-21 10:21:05.125 142 12493.52 73.70 55268.62 88888.00 2008-05-21 10:21:05.250 142 12493.55 73.72 55268.68 88888.00 2008-05-21 10:21:05.375 142 12493.58 73.72 55268.65 88888.00 2008-05-21 10:21:05.500 142 12493.52 73.75 55268.65 88888.00 2008-05-21 10:21:05.625 142 12493.55 73.80 55268.68 88888.00 2008-05-21 10:21:05.750 142 12493.52 73.78 55268.68 88888.00 2008-05-21 10:21:05.875 142 12493.55 73.72 55268.65 88888.00 2008-05-21 10:21:06.000 142 12493.52 73.72 55268.68 88888.00 2008-05-21 10:21:06.125 142 12493.45 73.67 55268.62 88888.00 2008-05-21 10:21:06.250 142 12493.45 73.75 55268.68 88888.00 2008-05-21 10:21:06.375 142 12493.52 73.83 55268.68 88888.00 2008-05-21 10:21:06.500 142 12493.55 73.78 55268.65 88888.00 2008-05-21 10:21:06.625 142 12493.55 73.70 55268.60 88888.00 2008-05-21 10:21:06.750 142 12493.50 73.70 55268.62 88888.00 2008-05-21 10:21:06.875 142 12493.52 73.83 55268.65 88888.00 2008-05-21 10:21:07.000 142 12493.55 73.83 55268.65 88888.00 2008-05-21 10:21:07.125 142 12493.58 73.88 55268.65 88888.00 2008-05-21 10:21:07.250 142 12493.52 73.75 55268.62 88888.00 2008-05-21 10:21:07.375 142 12493.55 73.72 55268.65 88888.00 2008-05-21 10:21:07.500 142 12493.52 73.78 55268.70 88888.00 2008-05-21 10:21:07.625 142 12493.58 73.78 55268.70 88888.00 2008-05-21 10:21:07.750 142 12493.58 73.83 55268.72 88888.00 2008-05-21 10:21:07.875 142 12493.60 73.88 55268.68 88888.00 2008-05-21 10:21:08.000 142 12493.67 73.90 55268.72 88888.00 2008-05-21 10:21:08.125 142 12493.65 73.90 55268.70 88888.00 2008-05-21 10:21:08.250 142 12493.55 73.85 55268.70 88888.00 2008-05-21 10:21:08.375 142 12493.58 73.90 55268.70 88888.00 2008-05-21 10:21:08.500 142 12493.62 73.92 55268.70 88888.00 2008-05-21 10:21:08.625 142 12493.67 73.92 55268.72 88888.00 2008-05-21 10:21:08.750 142 12493.65 73.95 55268.72 88888.00 2008-05-21 10:21:08.875 142 12493.67 73.95 55268.72 88888.00 2008-05-21 10:21:09.000 142 12493.67 73.92 55268.70 88888.00 2008-05-21 10:21:09.125 142 12493.62 73.88 55268.68 88888.00 2008-05-21 10:21:09.250 142 12493.67 73.92 55268.72 88888.00 2008-05-21 10:21:09.375 142 12493.67 74.00 55268.75 88888.00 2008-05-21 10:21:09.500 142 12493.70 73.97 55268.70 88888.00 2008-05-21 10:21:09.625 142 12493.73 73.95 55268.68 88888.00 2008-05-21 10:21:09.750 142 12493.70 73.97 55268.68 88888.00 2008-05-21 10:21:09.875 142 12493.67 73.97 55268.72 88888.00 2008-05-21 10:21:10.000 142 12493.62 73.95 55268.68 88888.00 2008-05-21 10:21:10.125 142 12493.60 74.00 55268.68 88888.00 2008-05-21 10:21:10.250 142 12493.60 74.00 55268.72 88888.00 2008-05-21 10:21:10.375 142 12493.70 74.03 55268.75 88888.00 2008-05-21 10:21:10.500 142 12493.75 74.00 55268.72 88888.00 2008-05-21 10:21:10.625 142 12493.73 73.97 55268.72 88888.00 2008-05-21 10:21:10.750 142 12493.70 73.97 55268.72 88888.00 2008-05-21 10:21:10.875 142 12493.73 74.05 55268.78 88888.00 2008-05-21 10:21:11.000 142 12493.80 74.12 55268.78 88888.00 2008-05-21 10:21:11.125 142 12493.80 74.03 55268.75 88888.00 2008-05-21 10:21:11.250 142 12493.73 73.95 55268.72 88888.00 2008-05-21 10:21:11.375 142 12493.75 74.03 55268.75 88888.00 2008-05-21 10:21:11.500 142 12493.77 74.05 55268.75 88888.00 2008-05-21 10:21:11.625 142 12493.77 74.00 55268.72 88888.00 2008-05-21 10:21:11.750 142 12493.73 73.97 55268.70 88888.00 2008-05-21 10:21:11.875 142 12493.73 74.05 55268.75 88888.00 2008-05-21 10:21:12.000 142 12493.75 74.10 55268.75 88888.00 2008-05-21 10:21:12.125 142 12493.80 74.12 55268.78 88888.00 2008-05-21 10:21:12.250 142 12493.80 74.12 55268.75 88888.00 2008-05-21 10:21:12.375 142 12493.77 74.10 55268.72 88888.00 2008-05-21 10:21:12.500 142 12493.77 74.08 55268.75 88888.00 2008-05-21 10:21:12.625 142 12493.83 74.08 55268.75 88888.00 2008-05-21 10:21:12.750 142 12493.88 74.12 55268.78 88888.00 2008-05-21 10:21:12.875 142 12493.88 74.10 55268.78 88888.00 2008-05-21 10:21:13.000 142 12493.77 74.03 55268.75 88888.00 2008-05-21 10:21:13.125 142 12493.83 74.03 55268.75 88888.00 2008-05-21 10:21:13.250 142 12493.80 74.05 55268.75 88888.00 2008-05-21 10:21:13.375 142 12493.88 74.10 55268.78 88888.00 2008-05-21 10:21:13.500 142 12493.92 74.20 55268.80 88888.00 2008-05-21 10:21:13.625 142 12493.88 74.15 55268.78 88888.00 2008-05-21 10:21:13.750 142 12493.77 74.03 55268.72 88888.00 2008-05-21 10:21:13.875 142 12493.70 73.95 55268.70 88888.00 2008-05-21 10:21:14.000 142 12493.70 74.00 55268.72 88888.00 2008-05-21 10:21:14.125 142 12493.83 74.10 55268.78 88888.00 2008-05-21 10:21:14.250 142 12493.85 74.12 55268.80 88888.00 2008-05-21 10:21:14.375 142 12493.80 74.12 55268.80 88888.00 2008-05-21 10:21:14.500 142 12493.88 74.12 55268.80 88888.00 2008-05-21 10:21:14.625 142 12493.88 74.12 55268.80 88888.00 2008-05-21 10:21:14.750 142 12493.85 74.10 55268.78 88888.00 2008-05-21 10:21:14.875 142 12493.90 74.12 55268.80 88888.00 2008-05-21 10:21:15.000 142 12493.88 74.12 55268.80 88888.00 2008-05-21 10:21:15.125 142 12493.90 74.17 55268.80 88888.00 2008-05-21 10:21:15.250 142 12493.90 74.10 55268.78 88888.00 2008-05-21 10:21:15.375 142 12493.90 74.10 55268.78 88888.00 2008-05-21 10:21:15.500 142 12493.90 74.17 55268.80 88888.00 2008-05-21 10:21:15.625 142 12493.85 74.22 55268.85 88888.00 2008-05-21 10:21:15.750 142 12493.85 74.20 55268.85 88888.00 2008-05-21 10:21:15.875 142 12493.77 74.17 55268.80 88888.00 2008-05-21 10:21:16.000 142 12493.85 74.15 55268.78 88888.00 2008-05-21 10:21:16.125 142 12493.95 74.22 55268.80 88888.00 2008-05-21 10:21:16.250 142 12493.90 74.20 55268.80 88888.00 2008-05-21 10:21:16.375 142 12493.88 74.12 55268.80 88888.00 2008-05-21 10:21:16.500 142 12493.88 74.15 55268.82 88888.00 2008-05-21 10:21:16.625 142 12493.92 74.17 55268.88 88888.00 2008-05-21 10:21:16.750 142 12493.92 74.17 55268.85 88888.00 2008-05-21 10:21:16.875 142 12493.95 74.17 55268.85 88888.00 2008-05-21 10:21:17.000 142 12493.95 74.15 55268.82 88888.00 2008-05-21 10:21:17.125 142 12493.92 74.17 55268.82 88888.00 2008-05-21 10:21:17.250 142 12493.98 74.17 55268.82 88888.00 2008-05-21 10:21:17.375 142 12494.00 74.10 55268.80 88888.00 2008-05-21 10:21:17.500 142 12493.95 74.15 55268.82 88888.00 2008-05-21 10:21:17.625 142 12493.95 74.17 55268.82 88888.00 2008-05-21 10:21:17.750 142 12494.02 74.28 55268.88 88888.00 2008-05-21 10:21:17.875 142 12494.10 74.33 55268.90 88888.00 2008-05-21 10:21:18.000 142 12494.08 74.33 55268.88 88888.00 2008-05-21 10:21:18.125 142 12494.02 74.25 55268.88 88888.00 2008-05-21 10:21:18.250 142 12493.92 74.17 55268.85 88888.00 2008-05-21 10:21:18.375 142 12493.92 74.20 55268.85 88888.00 2008-05-21 10:21:18.500 142 12493.88 74.20 55268.85 88888.00 2008-05-21 10:21:18.625 142 12494.02 74.25 55268.90 88888.00 2008-05-21 10:21:18.750 142 12494.00 74.25 55268.88 88888.00 2008-05-21 10:21:18.875 142 12493.92 74.20 55268.88 88888.00 2008-05-21 10:21:19.000 142 12493.95 74.25 55268.88 88888.00 2008-05-21 10:21:19.125 142 12493.98 74.28 55268.90 88888.00 2008-05-21 10:21:19.250 142 12493.95 74.30 55268.88 88888.00 2008-05-21 10:21:19.375 142 12493.95 74.30 55268.90 88888.00 2008-05-21 10:21:19.500 142 12493.92 74.22 55268.85 88888.00 2008-05-21 10:21:19.625 142 12493.92 74.20 55268.88 88888.00 2008-05-21 10:21:19.750 142 12494.00 74.28 55268.90 88888.00 2008-05-21 10:21:19.875 142 12494.08 74.33 55268.93 88888.00 2008-05-21 10:21:20.000 142 12494.12 74.38 55268.93 88888.00 2008-05-21 10:21:20.125 142 12494.12 74.38 55268.95 88888.00 2008-05-21 10:21:20.250 142 12494.02 74.33 55268.97 88888.00 2008-05-21 10:21:20.375 142 12494.00 74.30 55268.97 88888.00 2008-05-21 10:21:20.500 142 12494.00 74.35 55268.97 88888.00 2008-05-21 10:21:20.625 142 12494.10 74.38 55268.97 88888.00 2008-05-21 10:21:20.750 142 12494.12 74.33 55268.97 88888.00 2008-05-21 10:21:20.875 142 12494.10 74.35 55268.97 88888.00 2008-05-21 10:21:21.000 142 12494.17 74.35 55268.93 88888.00 2008-05-21 10:21:21.125 142 12494.15 74.28 55268.93 88888.00 2008-05-21 10:21:21.250 142 12494.08 74.30 55268.97 88888.00 2008-05-21 10:21:21.375 142 12494.15 74.30 55268.93 88888.00 2008-05-21 10:21:21.500 142 12494.15 74.35 55268.93 88888.00 2008-05-21 10:21:21.625 142 12494.15 74.33 55268.93 88888.00 2008-05-21 10:21:21.750 142 12494.23 74.35 55268.93 88888.00 2008-05-21 10:21:21.875 142 12494.30 74.42 55268.93 88888.00 2008-05-21 10:21:22.000 142 12494.25 74.38 55268.90 88888.00 2008-05-21 10:21:22.125 142 12494.17 74.35 55268.90 88888.00 2008-05-21 10:21:22.250 142 12494.20 74.35 55268.93 88888.00 2008-05-21 10:21:22.375 142 12494.33 74.38 55268.95 88888.00 2008-05-21 10:21:22.500 142 12494.25 74.35 55268.93 88888.00 2008-05-21 10:21:22.625 142 12494.25 74.35 55268.93 88888.00 2008-05-21 10:21:22.750 142 12494.33 74.35 55268.95 88888.00 2008-05-21 10:21:22.875 142 12494.35 74.35 55268.95 88888.00 2008-05-21 10:21:23.000 142 12494.38 74.42 55268.97 88888.00 2008-05-21 10:21:23.125 142 12494.38 74.42 55269.00 88888.00 2008-05-21 10:21:23.250 142 12494.33 74.40 55269.00 88888.00 2008-05-21 10:21:23.375 142 12494.38 74.40 55269.00 88888.00 2008-05-21 10:21:23.500 142 12494.38 74.50 55269.05 88888.00 2008-05-21 10:21:23.625 142 12494.35 74.53 55269.03 88888.00 2008-05-21 10:21:23.750 142 12494.30 74.50 55269.03 88888.00 2008-05-21 10:21:23.875 142 12494.33 74.45 55269.03 88888.00 2008-05-21 10:21:24.000 142 12494.38 74.47 55269.03 88888.00 2008-05-21 10:21:24.125 142 12494.33 74.45 55269.03 88888.00 2008-05-21 10:21:24.250 142 12494.33 74.47 55269.00 88888.00 2008-05-21 10:21:24.375 142 12494.38 74.50 55269.03 88888.00 2008-05-21 10:21:24.500 142 12494.42 74.58 55269.05 88888.00 2008-05-21 10:21:24.625 142 12494.45 74.55 55269.03 88888.00 2008-05-21 10:21:24.750 142 12494.42 74.50 55269.05 88888.00 2008-05-21 10:21:24.875 142 12494.42 74.50 55269.05 88888.00 2008-05-21 10:21:25.000 142 12494.45 74.50 55269.05 88888.00 2008-05-21 10:21:25.125 142 12494.42 74.50 55269.05 88888.00 2008-05-21 10:21:25.250 142 12494.42 74.53 55269.07 88888.00 2008-05-21 10:21:25.375 142 12494.52 74.53 55269.07 88888.00 2008-05-21 10:21:25.500 142 12494.50 74.55 55269.05 88888.00 2008-05-21 10:21:25.625 142 12494.45 74.58 55269.05 88888.00 2008-05-21 10:21:25.750 142 12494.45 74.62 55269.05 88888.00 2008-05-21 10:21:25.875 142 12494.52 74.70 55269.10 88888.00 2008-05-21 10:21:26.000 142 12494.50 74.70 55269.10 88888.00 2008-05-21 10:21:26.125 142 12494.45 74.65 55269.10 88888.00 2008-05-21 10:21:26.250 142 12494.38 74.60 55269.07 88888.00 2008-05-21 10:21:26.375 142 12494.45 74.65 55269.07 88888.00 2008-05-21 10:21:26.500 142 12494.45 74.60 55269.05 88888.00 2008-05-21 10:21:26.625 142 12494.42 74.67 55269.05 88888.00 2008-05-21 10:21:26.750 142 12494.45 74.70 55269.07 88888.00 2008-05-21 10:21:26.875 142 12494.42 74.60 55269.07 88888.00 2008-05-21 10:21:27.000 142 12494.48 74.62 55269.07 88888.00 2008-05-21 10:21:27.125 142 12494.45 74.62 55269.07 88888.00 2008-05-21 10:21:27.250 142 12494.35 74.58 55269.07 88888.00 2008-05-21 10:21:27.375 142 12494.42 74.65 55269.07 88888.00 2008-05-21 10:21:27.500 142 12494.45 74.75 55269.15 88888.00 2008-05-21 10:21:27.625 142 12494.48 74.75 55269.12 88888.00 2008-05-21 10:21:27.750 142 12494.40 74.70 55269.10 88888.00 2008-05-21 10:21:27.875 142 12494.40 74.70 55269.12 88888.00 2008-05-21 10:21:28.000 142 12494.42 74.72 55269.12 88888.00 2008-05-21 10:21:28.125 142 12494.45 74.70 55269.12 88888.00 2008-05-21 10:21:28.250 142 12494.40 74.67 55269.10 88888.00 2008-05-21 10:21:28.375 142 12494.38 74.65 55269.12 88888.00 2008-05-21 10:21:28.500 142 12494.35 74.62 55269.12 88888.00 2008-05-21 10:21:28.625 142 12494.40 74.67 55269.12 88888.00 2008-05-21 10:21:28.750 142 12494.38 74.65 55269.12 88888.00 2008-05-21 10:21:28.875 142 12494.30 74.62 55269.12 88888.00 2008-05-21 10:21:29.000 142 12494.35 74.65 55269.15 88888.00 2008-05-21 10:21:29.125 142 12494.40 74.72 55269.20 88888.00 2008-05-21 10:21:29.250 142 12494.42 74.65 55269.18 88888.00 2008-05-21 10:21:29.375 142 12494.45 74.62 55269.18 88888.00 2008-05-21 10:21:29.500 142 12494.48 74.65 55269.20 88888.00 2008-05-21 10:21:29.625 142 12494.42 74.65 55269.20 88888.00 2008-05-21 10:21:29.750 142 12494.42 74.67 55269.22 88888.00 2008-05-21 10:21:29.875 142 12494.42 74.67 55269.25 88888.00 2008-05-21 10:21:30.000 142 12494.40 74.67 55269.22 88888.00 2008-05-21 10:21:30.125 142 12494.40 74.60 55269.20 88888.00 2008-05-21 10:21:30.250 142 12494.42 74.58 55269.22 88888.00 2008-05-21 10:21:30.375 142 12494.42 74.62 55269.22 88888.00 2008-05-21 10:21:30.500 142 12494.40 74.65 55269.25 88888.00 2008-05-21 10:21:30.625 142 12494.45 74.70 55269.25 88888.00 2008-05-21 10:21:30.750 142 12494.50 74.67 55269.25 88888.00 2008-05-21 10:21:30.875 142 12494.48 74.60 55269.28 88888.00 2008-05-21 10:21:31.000 142 12494.45 74.65 55269.25 88888.00 2008-05-21 10:21:31.125 142 12494.45 74.70 55269.28 88888.00 2008-05-21 10:21:31.250 142 12494.42 74.70 55269.30 88888.00 2008-05-21 10:21:31.375 142 12494.55 74.78 55269.30 88888.00 2008-05-21 10:21:31.500 142 12494.62 74.78 55269.32 88888.00 2008-05-21 10:21:31.625 142 12494.52 74.70 55269.28 88888.00 2008-05-21 10:21:31.750 142 12494.55 74.72 55269.30 88888.00 2008-05-21 10:21:31.875 142 12494.55 74.72 55269.28 88888.00 2008-05-21 10:21:32.000 142 12494.42 74.65 55269.25 88888.00 2008-05-21 10:21:32.125 142 12494.40 74.65 55269.25 88888.00 2008-05-21 10:21:32.250 142 12494.45 74.72 55269.30 88888.00 2008-05-21 10:21:32.375 142 12494.55 74.75 55269.28 88888.00 2008-05-21 10:21:32.500 142 12494.48 74.75 55269.28 88888.00 2008-05-21 10:21:32.625 142 12494.50 74.72 55269.30 88888.00 2008-05-21 10:21:32.750 142 12494.58 74.78 55269.32 88888.00 2008-05-21 10:21:32.875 142 12494.60 74.80 55269.32 88888.00 2008-05-21 10:21:33.000 142 12494.52 74.75 55269.30 88888.00 2008-05-21 10:21:33.125 142 12494.50 74.75 55269.32 88888.00 2008-05-21 10:21:33.250 142 12494.55 74.80 55269.35 88888.00 2008-05-21 10:21:33.375 142 12494.60 74.80 55269.32 88888.00 2008-05-21 10:21:33.500 142 12494.58 74.80 55269.32 88888.00 2008-05-21 10:21:33.625 142 12494.58 74.83 55269.35 88888.00 2008-05-21 10:21:33.750 142 12494.62 74.80 55269.35 88888.00 2008-05-21 10:21:33.875 142 12494.67 74.83 55269.38 88888.00 2008-05-21 10:21:34.000 142 12494.67 74.85 55269.35 88888.00 2008-05-21 10:21:34.125 142 12494.67 74.88 55269.40 88888.00 2008-05-21 10:21:34.250 142 12494.62 74.88 55269.40 88888.00 2008-05-21 10:21:34.375 142 12494.62 74.88 55269.40 88888.00 2008-05-21 10:21:34.500 142 12494.62 74.85 55269.40 88888.00 2008-05-21 10:21:34.625 142 12494.60 74.83 55269.40 88888.00 2008-05-21 10:21:34.750 142 12494.65 74.85 55269.40 88888.00 2008-05-21 10:21:34.875 142 12494.65 74.90 55269.40 88888.00 2008-05-21 10:21:35.000 142 12494.67 74.90 55269.38 88888.00 2008-05-21 10:21:35.125 142 12494.62 74.83 55269.38 88888.00 2008-05-21 10:21:35.250 142 12494.62 74.88 55269.40 88888.00 2008-05-21 10:21:35.375 142 12494.67 74.90 55269.43 88888.00 2008-05-21 10:21:35.500 142 12494.67 74.90 55269.40 88888.00 2008-05-21 10:21:35.625 142 12494.60 74.88 55269.35 88888.00 2008-05-21 10:21:35.750 142 12494.58 74.88 55269.38 88888.00 2008-05-21 10:21:35.875 142 12494.67 75.03 55269.43 88888.00 2008-05-21 10:21:36.000 142 12494.77 75.00 55269.38 88888.00 2008-05-21 10:21:36.125 142 12494.70 74.92 55269.40 88888.00 2008-05-21 10:21:36.250 142 12494.65 74.95 55269.43 88888.00 2008-05-21 10:21:36.375 142 12494.75 74.97 55269.43 88888.00 2008-05-21 10:21:36.500 142 12494.77 75.03 55269.47 88888.00 2008-05-21 10:21:36.625 142 12494.80 74.97 55269.47 88888.00 2008-05-21 10:21:36.750 142 12494.73 74.95 55269.45 88888.00 2008-05-21 10:21:36.875 142 12494.67 74.97 55269.47 88888.00 2008-05-21 10:21:37.000 142 12494.73 75.08 55269.47 88888.00 2008-05-21 10:21:37.125 142 12494.73 75.03 55269.47 88888.00 2008-05-21 10:21:37.250 142 12494.67 74.97 55269.43 88888.00 2008-05-21 10:21:37.375 142 12494.67 75.00 55269.45 88888.00 2008-05-21 10:21:37.500 142 12494.75 75.05 55269.50 88888.00 2008-05-21 10:21:37.625 142 12494.73 75.03 55269.47 88888.00 2008-05-21 10:21:37.750 142 12494.67 75.05 55269.50 88888.00 2008-05-21 10:21:37.875 142 12494.65 75.03 55269.50 88888.00 2008-05-21 10:21:38.000 142 12494.58 75.03 55269.47 88888.00 2008-05-21 10:21:38.125 142 12494.65 75.08 55269.53 88888.00 2008-05-21 10:21:38.250 142 12494.62 75.03 55269.53 88888.00 2008-05-21 10:21:38.375 142 12494.67 75.08 55269.53 88888.00 2008-05-21 10:21:38.500 142 12494.75 75.15 55269.53 88888.00 2008-05-21 10:21:38.625 142 12494.80 75.12 55269.53 88888.00 2008-05-21 10:21:38.750 142 12494.70 75.10 55269.53 88888.00 2008-05-21 10:21:38.875 142 12494.65 75.03 55269.50 88888.00 2008-05-21 10:21:39.000 142 12494.62 75.03 55269.47 88888.00 2008-05-21 10:21:39.125 142 12494.60 75.03 55269.50 88888.00 2008-05-21 10:21:39.250 142 12494.62 75.12 55269.55 88888.00 2008-05-21 10:21:39.375 142 12494.70 75.12 55269.53 88888.00 2008-05-21 10:21:39.500 142 12494.70 75.05 55269.53 88888.00 2008-05-21 10:21:39.625 142 12494.67 75.00 55269.50 88888.00 2008-05-21 10:21:39.750 142 12494.70 75.05 55269.53 88888.00 2008-05-21 10:21:39.875 142 12494.67 75.10 55269.55 88888.00 2008-05-21 10:21:40.000 142 12494.62 75.05 55269.53 88888.00 2008-05-21 10:21:40.125 142 12494.62 75.05 55269.55 88888.00 2008-05-21 10:21:40.250 142 12494.70 75.12 55269.60 88888.00 2008-05-21 10:21:40.375 142 12494.85 75.15 55269.60 88888.00 2008-05-21 10:21:40.500 142 12494.77 75.08 55269.60 88888.00 2008-05-21 10:21:40.625 142 12494.67 75.05 55269.57 88888.00 2008-05-21 10:21:40.750 142 12494.67 75.10 55269.57 88888.00 2008-05-21 10:21:40.875 142 12494.73 75.12 55269.57 88888.00 2008-05-21 10:21:41.000 142 12494.73 75.10 55269.55 88888.00 2008-05-21 10:21:41.125 142 12494.73 75.08 55269.60 88888.00 2008-05-21 10:21:41.250 142 12494.75 75.08 55269.62 88888.00 2008-05-21 10:21:41.375 142 12494.77 75.10 55269.62 88888.00 2008-05-21 10:21:41.500 142 12494.77 75.12 55269.62 88888.00 2008-05-21 10:21:41.625 142 12494.77 75.12 55269.65 88888.00 2008-05-21 10:21:41.750 142 12494.77 75.12 55269.60 88888.00 2008-05-21 10:21:41.875 142 12494.73 75.17 55269.65 88888.00 2008-05-21 10:21:42.000 142 12494.73 75.15 55269.60 88888.00 2008-05-21 10:21:42.125 142 12494.73 75.10 55269.60 88888.00 2008-05-21 10:21:42.250 142 12494.75 75.20 55269.70 88888.00 2008-05-21 10:21:42.375 142 12494.80 75.22 55269.70 88888.00 2008-05-21 10:21:42.500 142 12494.75 75.17 55269.68 88888.00 2008-05-21 10:21:42.625 142 12494.77 75.17 55269.70 88888.00 2008-05-21 10:21:42.750 142 12494.83 75.20 55269.70 88888.00 2008-05-21 10:21:42.875 142 12494.77 75.22 55269.72 88888.00 2008-05-21 10:21:43.000 142 12494.77 75.22 55269.68 88888.00 2008-05-21 10:21:43.125 142 12494.75 75.17 55269.70 88888.00 2008-05-21 10:21:43.250 142 12494.75 75.22 55269.72 88888.00 2008-05-21 10:21:43.375 142 12494.80 75.33 55269.78 88888.00 2008-05-21 10:21:43.500 142 12494.75 75.33 55269.72 88888.00 2008-05-21 10:21:43.625 142 12494.70 75.22 55269.70 88888.00 2008-05-21 10:21:43.750 142 12494.67 75.20 55269.68 88888.00 2008-05-21 10:21:43.875 142 12494.70 75.17 55269.68 88888.00 2008-05-21 10:21:44.000 142 12494.83 75.20 55269.72 88888.00 2008-05-21 10:21:44.125 142 12494.92 75.25 55269.72 88888.00 2008-05-21 10:21:44.250 142 12494.77 75.17 55269.70 88888.00 2008-05-21 10:21:44.375 142 12494.67 75.15 55269.70 88888.00 2008-05-21 10:21:44.500 142 12494.70 75.25 55269.70 88888.00 2008-05-21 10:21:44.625 142 12494.73 75.25 55269.70 88888.00 2008-05-21 10:21:44.750 142 12494.73 75.22 55269.70 88888.00 2008-05-21 10:21:44.875 142 12494.70 75.17 55269.72 88888.00 2008-05-21 10:21:45.000 142 12494.67 75.17 55269.70 88888.00 2008-05-21 10:21:45.125 142 12494.70 75.22 55269.75 88888.00 2008-05-21 10:21:45.250 142 12494.62 75.20 55269.75 88888.00 2008-05-21 10:21:45.375 142 12494.67 75.22 55269.78 88888.00 2008-05-21 10:21:45.500 142 12494.75 75.22 55269.80 88888.00 2008-05-21 10:21:45.625 142 12494.83 75.25 55269.80 88888.00 2008-05-21 10:21:45.750 142 12494.88 75.28 55269.78 88888.00 2008-05-21 10:21:45.875 142 12494.92 75.28 55269.82 88888.00 2008-05-21 10:21:46.000 142 12494.95 75.30 55269.85 88888.00 2008-05-21 10:21:46.125 142 12494.95 75.28 55269.82 88888.00 2008-05-21 10:21:46.250 142 12494.92 75.22 55269.82 88888.00 2008-05-21 10:21:46.375 142 12494.85 75.20 55269.80 88888.00 2008-05-21 10:21:46.500 142 12494.90 75.25 55269.80 88888.00 2008-05-21 10:21:46.625 142 12494.95 75.25 55269.80 88888.00 2008-05-21 10:21:46.750 142 12494.92 75.22 55269.82 88888.00 2008-05-21 10:21:46.875 142 12494.88 75.28 55269.82 88888.00 2008-05-21 10:21:47.000 142 12494.83 75.30 55269.85 88888.00 2008-05-21 10:21:47.125 142 12494.90 75.35 55269.85 88888.00 2008-05-21 10:21:47.250 142 12494.92 75.30 55269.90 88888.00 2008-05-21 10:21:47.375 142 12494.95 75.35 55269.90 88888.00 2008-05-21 10:21:47.500 142 12494.85 75.30 55269.88 88888.00 2008-05-21 10:21:47.625 142 12494.85 75.33 55269.90 88888.00 2008-05-21 10:21:47.750 142 12494.95 75.45 55269.93 88888.00 2008-05-21 10:21:47.875 142 12494.88 75.33 55269.90 88888.00 2008-05-21 10:21:48.000 142 12494.85 75.28 55269.90 88888.00 2008-05-21 10:21:48.125 142 12494.83 75.33 55269.93 88888.00 2008-05-21 10:21:48.250 142 12494.80 75.35 55269.90 88888.00 2008-05-21 10:21:48.375 142 12494.88 75.33 55269.85 88888.00 2008-05-21 10:21:48.500 142 12494.90 75.33 55269.85 88888.00 2008-05-21 10:21:48.625 142 12494.90 75.33 55269.85 88888.00 2008-05-21 10:21:48.750 142 12494.90 75.35 55269.82 88888.00 2008-05-21 10:21:48.875 142 12494.90 75.35 55269.85 88888.00 2008-05-21 10:21:49.000 142 12494.85 75.30 55269.88 88888.00 2008-05-21 10:21:49.125 142 12494.90 75.35 55269.93 88888.00 2008-05-21 10:21:49.250 142 12494.88 75.40 55269.90 88888.00 2008-05-21 10:21:49.375 142 12494.88 75.40 55269.93 88888.00 2008-05-21 10:21:49.500 142 12494.90 75.42 55269.90 88888.00 2008-05-21 10:21:49.625 142 12494.90 75.40 55269.93 88888.00 2008-05-21 10:21:49.750 142 12494.90 75.42 55269.97 88888.00 2008-05-21 10:21:49.875 142 12494.90 75.40 55269.95 88888.00 2008-05-21 10:21:50.000 142 12494.95 75.45 55269.93 88888.00 2008-05-21 10:21:50.125 142 12494.90 75.42 55269.93 88888.00 2008-05-21 10:21:50.250 142 12494.85 75.42 55269.97 88888.00 2008-05-21 10:21:50.375 142 12494.92 75.47 55270.00 88888.00 2008-05-21 10:21:50.500 142 12494.98 75.47 55269.97 88888.00 2008-05-21 10:21:50.625 142 12494.88 75.45 55269.93 88888.00 2008-05-21 10:21:50.750 142 12494.85 75.47 55270.00 88888.00 2008-05-21 10:21:50.875 142 12494.92 75.50 55270.03 88888.00 2008-05-21 10:21:51.000 142 12495.02 75.55 55270.03 88888.00 2008-05-21 10:21:51.125 142 12495.08 75.55 55270.05 88888.00 2008-05-21 10:21:51.250 142 12495.00 75.50 55270.05 88888.00 2008-05-21 10:21:51.375 142 12495.00 75.55 55270.05 88888.00 2008-05-21 10:21:51.500 142 12494.95 75.58 55270.05 88888.00 2008-05-21 10:21:51.625 142 12494.95 75.53 55270.03 88888.00 2008-05-21 10:21:51.750 142 12494.98 75.53 55270.03 88888.00 2008-05-21 10:21:51.875 142 12494.92 75.55 55270.03 88888.00 2008-05-21 10:21:52.000 142 12494.92 75.55 55270.03 88888.00 2008-05-21 10:21:52.125 142 12494.92 75.58 55270.03 88888.00 2008-05-21 10:21:52.250 142 12494.90 75.55 55270.05 88888.00 2008-05-21 10:21:52.375 142 12494.90 75.60 55270.07 88888.00 2008-05-21 10:21:52.500 142 12494.95 75.62 55270.10 88888.00 2008-05-21 10:21:52.625 142 12494.95 75.60 55270.10 88888.00 2008-05-21 10:21:52.750 142 12494.92 75.55 55270.07 88888.00 2008-05-21 10:21:52.875 142 12494.92 75.53 55270.07 88888.00 2008-05-21 10:21:53.000 142 12494.98 75.55 55270.07 88888.00 2008-05-21 10:21:53.125 142 12494.95 75.53 55270.05 88888.00 2008-05-21 10:21:53.250 142 12494.83 75.53 55270.03 88888.00 2008-05-21 10:21:53.375 142 12494.88 75.62 55270.07 88888.00 2008-05-21 10:21:53.500 142 12494.88 75.60 55270.10 88888.00 2008-05-21 10:21:53.625 142 12494.83 75.58 55270.07 88888.00 2008-05-21 10:21:53.750 142 12494.80 75.55 55270.10 88888.00 2008-05-21 10:21:53.875 142 12494.83 75.62 55270.12 88888.00 2008-05-21 10:21:54.000 142 12494.88 75.62 55270.12 88888.00 2008-05-21 10:21:54.125 142 12494.88 75.55 55270.07 88888.00 2008-05-21 10:21:54.250 142 12494.83 75.55 55270.12 88888.00 2008-05-21 10:21:54.375 142 12494.92 75.60 55270.15 88888.00 2008-05-21 10:21:54.500 142 12494.95 75.62 55270.15 88888.00 2008-05-21 10:21:54.625 142 12494.95 75.67 55270.18 88888.00 2008-05-21 10:21:54.750 142 12494.90 75.67 55270.15 88888.00 2008-05-21 10:21:54.875 142 12494.88 75.60 55270.15 88888.00 2008-05-21 10:21:55.000 142 12494.90 75.65 55270.15 88888.00 2008-05-21 10:21:55.125 142 12494.88 75.72 55270.18 88888.00 2008-05-21 10:21:55.250 142 12494.77 75.65 55270.18 88888.00 2008-05-21 10:21:55.375 142 12494.88 75.67 55270.20 88888.00 2008-05-21 10:21:55.500 142 12494.92 75.67 55270.22 88888.00 2008-05-21 10:21:55.625 142 12494.90 75.62 55270.22 88888.00 2008-05-21 10:21:55.750 142 12494.83 75.58 55270.18 88888.00 2008-05-21 10:21:55.875 142 12494.75 75.60 55270.18 88888.00 2008-05-21 10:21:56.000 142 12494.77 75.65 55270.20 88888.00 2008-05-21 10:21:56.125 142 12494.75 75.67 55270.22 88888.00 2008-05-21 10:21:56.250 142 12494.73 75.65 55270.22 88888.00 2008-05-21 10:21:56.375 142 12494.77 75.62 55270.22 88888.00 2008-05-21 10:21:56.500 142 12494.80 75.70 55270.25 88888.00 2008-05-21 10:21:56.625 142 12494.88 75.75 55270.30 88888.00 2008-05-21 10:21:56.750 142 12494.95 75.83 55270.32 88888.00 2008-05-21 10:21:56.875 142 12494.90 75.70 55270.28 88888.00 2008-05-21 10:21:57.000 142 12494.85 75.65 55270.20 88888.00 2008-05-21 10:21:57.125 142 12494.85 75.75 55270.22 88888.00 2008-05-21 10:21:57.250 142 12494.85 75.83 55270.28 88888.00 2008-05-21 10:21:57.375 142 12494.85 75.85 55270.28 88888.00 2008-05-21 10:21:57.500 142 12494.85 75.78 55270.25 88888.00 2008-05-21 10:21:57.625 142 12494.85 75.72 55270.20 88888.00 2008-05-21 10:21:57.750 142 12494.85 75.70 55270.20 88888.00 2008-05-21 10:21:57.875 142 12494.83 75.72 55270.22 88888.00 2008-05-21 10:21:58.000 142 12494.77 75.78 55270.28 88888.00 2008-05-21 10:21:58.125 142 12494.83 75.80 55270.30 88888.00 2008-05-21 10:21:58.250 142 12494.85 75.80 55270.28 88888.00 2008-05-21 10:21:58.375 142 12494.92 75.83 55270.25 88888.00 2008-05-21 10:21:58.500 142 12495.00 75.85 55270.30 88888.00 2008-05-21 10:21:58.625 142 12494.98 75.83 55270.30 88888.00 2008-05-21 10:21:58.750 142 12495.00 75.88 55270.32 88888.00 2008-05-21 10:21:58.875 142 12494.92 75.83 55270.28 88888.00 2008-05-21 10:21:59.000 142 12494.92 75.85 55270.28 88888.00 2008-05-21 10:21:59.125 142 12494.90 75.88 55270.32 88888.00 2008-05-21 10:21:59.250 142 12494.88 75.90 55270.35 88888.00 2008-05-21 10:21:59.375 142 12494.85 75.88 55270.32 88888.00 2008-05-21 10:21:59.500 142 12494.83 75.90 55270.32 88888.00 2008-05-21 10:21:59.625 142 12494.90 75.92 55270.35 88888.00 2008-05-21 10:21:59.750 142 12494.88 75.90 55270.35 88888.00 2008-05-21 10:21:59.875 142 12494.90 75.90 55270.35 88888.00 2008-05-21 10:22:00.000 142 12494.92 75.92 55270.38 88888.00 2008-05-21 10:22:00.125 142 12494.90 75.90 55270.35 88888.00 2008-05-21 10:22:00.250 142 12494.88 75.88 55270.35 88888.00 2008-05-21 10:22:00.375 142 12494.92 75.92 55270.35 88888.00 2008-05-21 10:22:00.500 142 12494.92 75.95 55270.38 88888.00 2008-05-21 10:22:00.625 142 12494.92 76.03 55270.40 88888.00 2008-05-21 10:22:00.750 142 12494.85 76.05 55270.43 88888.00 2008-05-21 10:22:00.875 142 12494.85 76.08 55270.43 88888.00 2008-05-21 10:22:01.000 142 12494.80 76.00 55270.35 88888.00 2008-05-21 10:22:01.125 142 12494.85 76.03 55270.40 88888.00 2008-05-21 10:22:01.250 142 12494.85 75.97 55270.40 88888.00 2008-05-21 10:22:01.375 142 12494.80 75.97 55270.38 88888.00 2008-05-21 10:22:01.500 142 12494.83 76.03 55270.43 88888.00 2008-05-21 10:22:01.625 142 12494.90 76.08 55270.45 88888.00 2008-05-21 10:22:01.750 142 12494.92 76.10 55270.45 88888.00 2008-05-21 10:22:01.875 142 12494.92 76.03 55270.40 88888.00 2008-05-21 10:22:02.000 142 12494.83 75.97 55270.40 88888.00 2008-05-21 10:22:02.125 142 12494.75 75.95 55270.40 88888.00 2008-05-21 10:22:02.250 142 12494.75 75.95 55270.43 88888.00 2008-05-21 10:22:02.375 142 12494.75 76.00 55270.47 88888.00 2008-05-21 10:22:02.500 142 12494.80 76.03 55270.47 88888.00 2008-05-21 10:22:02.625 142 12494.83 76.05 55270.45 88888.00 2008-05-21 10:22:02.750 142 12494.83 76.03 55270.43 88888.00 2008-05-21 10:22:02.875 142 12494.85 76.03 55270.45 88888.00 2008-05-21 10:22:03.000 142 12494.88 76.05 55270.43 88888.00 2008-05-21 10:22:03.125 142 12494.85 76.05 55270.47 88888.00 2008-05-21 10:22:03.250 142 12494.83 76.00 55270.47 88888.00 2008-05-21 10:22:03.375 142 12494.80 75.97 55270.45 88888.00 2008-05-21 10:22:03.500 142 12494.80 75.97 55270.45 88888.00 2008-05-21 10:22:03.625 142 12494.85 76.00 55270.50 88888.00 2008-05-21 10:22:03.750 142 12494.80 76.03 55270.53 88888.00 2008-05-21 10:22:03.875 142 12494.80 76.00 55270.50 88888.00 2008-05-21 10:22:04.000 142 12494.90 76.08 55270.55 88888.00 2008-05-21 10:22:04.125 142 12494.95 76.12 55270.57 88888.00 2008-05-21 10:22:04.250 142 12494.88 76.08 55270.55 88888.00 2008-05-21 10:22:04.375 142 12494.88 76.10 55270.55 88888.00 2008-05-21 10:22:04.500 142 12494.85 76.10 55270.55 88888.00 2008-05-21 10:22:04.625 142 12494.95 76.15 55270.57 88888.00 2008-05-21 10:22:04.750 142 12494.95 76.12 55270.57 88888.00 2008-05-21 10:22:04.875 142 12494.90 76.05 55270.55 88888.00 2008-05-21 10:22:05.000 142 12494.85 76.00 55270.55 88888.00 2008-05-21 10:22:05.125 142 12494.92 76.05 55270.55 88888.00 2008-05-21 10:22:05.250 142 12494.95 76.12 55270.60 88888.00 2008-05-21 10:22:05.375 142 12495.05 76.17 55270.62 88888.00 2008-05-21 10:22:05.500 142 12495.00 76.12 55270.62 88888.00 2008-05-21 10:22:05.625 142 12494.98 76.12 55270.62 88888.00 2008-05-21 10:22:05.750 142 12494.98 76.17 55270.62 88888.00 2008-05-21 10:22:05.875 142 12494.98 76.17 55270.60 88888.00 2008-05-21 10:22:06.000 142 12494.95 76.12 55270.57 88888.00 2008-05-21 10:22:06.125 142 12494.98 76.15 55270.60 88888.00 2008-05-21 10:22:06.250 142 12495.00 76.17 55270.60 88888.00 2008-05-21 10:22:06.375 142 12494.98 76.10 55270.55 88888.00 2008-05-21 10:22:06.500 142 12494.95 76.03 55270.53 88888.00 2008-05-21 10:22:06.625 142 12494.95 76.08 55270.57 88888.00 2008-05-21 10:22:06.750 142 12495.00 76.17 55270.62 88888.00 2008-05-21 10:22:06.875 142 12495.00 76.22 55270.65 88888.00 2008-05-21 10:22:07.000 142 12495.00 76.22 55270.62 88888.00 2008-05-21 10:22:07.125 142 12495.00 76.20 55270.65 88888.00 2008-05-21 10:22:07.250 142 12494.92 76.22 55270.70 88888.00 2008-05-21 10:22:07.375 142 12495.02 76.28 55270.72 88888.00 2008-05-21 10:22:07.500 142 12495.08 76.28 55270.68 88888.00 2008-05-21 10:22:07.625 142 12495.10 76.25 55270.68 88888.00 2008-05-21 10:22:07.750 142 12495.08 76.22 55270.68 88888.00 2008-05-21 10:22:07.875 142 12495.05 76.25 55270.68 88888.00 2008-05-21 10:22:08.000 142 12494.98 76.22 55270.65 88888.00 2008-05-21 10:22:08.125 142 12494.98 76.20 55270.68 88888.00 2008-05-21 10:22:08.250 142 12495.08 76.28 55270.75 88888.00 2008-05-21 10:22:08.375 142 12495.12 76.28 55270.75 88888.00 2008-05-21 10:22:08.500 142 12495.10 76.28 55270.72 88888.00 2008-05-21 10:22:08.625 142 12495.05 76.28 55270.68 88888.00 2008-05-21 10:22:08.750 142 12495.00 76.28 55270.68 88888.00 2008-05-21 10:22:08.875 142 12495.00 76.30 55270.70 88888.00 2008-05-21 10:22:09.000 142 12495.02 76.30 55270.72 88888.00 2008-05-21 10:22:09.125 142 12494.98 76.25 55270.72 88888.00 2008-05-21 10:22:09.250 142 12494.90 76.25 55270.72 88888.00 2008-05-21 10:22:09.375 142 12494.95 76.33 55270.72 88888.00 2008-05-21 10:22:09.500 142 12494.98 76.35 55270.75 88888.00 2008-05-21 10:22:09.625 142 12494.98 76.30 55270.75 88888.00 2008-05-21 10:22:09.750 142 12495.02 76.28 55270.75 88888.00 2008-05-21 10:22:09.875 142 12494.98 76.30 55270.78 88888.00 2008-05-21 10:22:10.000 142 12495.08 76.40 55270.80 88888.00 2008-05-21 10:22:10.125 142 12495.15 76.35 55270.78 88888.00 2008-05-21 10:22:10.250 142 12495.05 76.22 55270.75 88888.00 2008-05-21 10:22:10.375 142 12495.05 76.33 55270.80 88888.00 2008-05-21 10:22:10.500 142 12495.08 76.40 55270.80 88888.00 2008-05-21 10:22:10.625 142 12495.02 76.38 55270.78 88888.00 2008-05-21 10:22:10.750 142 12494.98 76.35 55270.78 88888.00 2008-05-21 10:22:10.875 142 12495.00 76.35 55270.78 88888.00 2008-05-21 10:22:11.000 142 12495.02 76.38 55270.78 88888.00 2008-05-21 10:22:11.125 142 12495.05 76.35 55270.80 88888.00 2008-05-21 10:22:11.250 142 12495.08 76.33 55270.82 88888.00 2008-05-21 10:22:11.375 142 12495.10 76.35 55270.80 88888.00 2008-05-21 10:22:11.500 142 12495.15 76.35 55270.80 88888.00 2008-05-21 10:22:11.625 142 12495.23 76.35 55270.88 88888.00 2008-05-21 10:22:11.750 142 12495.17 76.35 55270.90 88888.00 2008-05-21 10:22:11.875 142 12495.12 76.35 55270.85 88888.00 2008-05-21 10:22:12.000 142 12495.08 76.33 55270.85 88888.00 2008-05-21 10:22:12.125 142 12495.15 76.35 55270.88 88888.00 2008-05-21 10:22:12.250 142 12495.20 76.35 55270.85 88888.00 2008-05-21 10:22:12.375 142 12495.23 76.35 55270.82 88888.00 2008-05-21 10:22:12.500 142 12495.17 76.35 55270.82 88888.00 2008-05-21 10:22:12.625 142 12495.23 76.45 55270.88 88888.00 2008-05-21 10:22:12.750 142 12495.20 76.53 55270.88 88888.00 2008-05-21 10:22:12.875 142 12495.15 76.45 55270.85 88888.00 2008-05-21 10:22:13.000 142 12495.12 76.40 55270.88 88888.00 2008-05-21 10:22:13.125 142 12495.15 76.40 55270.88 88888.00 2008-05-21 10:22:13.250 142 12495.10 76.38 55270.88 88888.00 2008-05-21 10:22:13.375 142 12495.15 76.40 55270.90 88888.00 2008-05-21 10:22:13.500 142 12495.17 76.45 55270.93 88888.00 2008-05-21 10:22:13.625 142 12495.23 76.50 55270.95 88888.00 2008-05-21 10:22:13.750 142 12495.30 76.53 55270.95 88888.00 2008-05-21 10:22:13.875 142 12495.27 76.47 55270.95 88888.00 2008-05-21 10:22:14.000 142 12495.23 76.42 55270.90 88888.00 2008-05-21 10:22:14.125 142 12495.23 76.40 55270.93 88888.00 2008-05-21 10:22:14.250 142 12495.17 76.40 55270.95 88888.00 2008-05-21 10:22:14.375 142 12495.23 76.47 55270.97 88888.00 2008-05-21 10:22:14.500 142 12495.23 76.47 55270.95 88888.00 2008-05-21 10:22:14.625 142 12495.25 76.45 55270.95 88888.00 2008-05-21 10:22:14.750 142 12495.25 76.42 55270.97 88888.00 2008-05-21 10:22:14.875 142 12495.27 76.47 55271.03 88888.00 2008-05-21 10:22:15.000 142 12495.25 76.47 55271.03 88888.00 2008-05-21 10:22:15.125 142 12495.27 76.47 55271.05 88888.00 2008-05-21 10:22:15.250 142 12495.25 76.50 55271.07 88888.00 2008-05-21 10:22:15.375 142 12495.27 76.53 55271.07 88888.00 2008-05-21 10:22:15.500 142 12495.25 76.50 55271.07 88888.00 2008-05-21 10:22:15.625 142 12495.17 76.50 55271.03 88888.00 2008-05-21 10:22:15.750 142 12495.17 76.47 55271.00 88888.00 2008-05-21 10:22:15.875 142 12495.15 76.50 55271.03 88888.00 2008-05-21 10:22:16.000 142 12495.17 76.50 55271.05 88888.00 2008-05-21 10:22:16.125 142 12495.15 76.45 55271.05 88888.00 2008-05-21 10:22:16.250 142 12495.12 76.47 55271.03 88888.00 2008-05-21 10:22:16.375 142 12495.15 76.47 55271.03 88888.00 2008-05-21 10:22:16.500 142 12495.23 76.53 55271.07 88888.00 2008-05-21 10:22:16.625 142 12495.23 76.55 55271.12 88888.00 2008-05-21 10:22:16.750 142 12495.20 76.50 55271.07 88888.00 2008-05-21 10:22:16.875 142 12495.20 76.50 55271.10 88888.00 2008-05-21 10:22:17.000 142 12495.17 76.50 55271.07 88888.00 2008-05-21 10:22:17.125 142 12495.10 76.53 55271.10 88888.00 2008-05-21 10:22:17.250 142 12495.12 76.53 55271.10 88888.00 2008-05-21 10:22:17.375 142 12495.17 76.55 55271.07 88888.00 2008-05-21 10:22:17.500 142 12495.17 76.60 55271.10 88888.00 2008-05-21 10:22:17.625 142 12495.17 76.60 55271.10 88888.00 2008-05-21 10:22:17.750 142 12495.15 76.55 55271.12 88888.00 2008-05-21 10:22:17.875 142 12495.20 76.53 55271.10 88888.00 2008-05-21 10:22:18.000 142 12495.25 76.58 55271.10 88888.00 2008-05-21 10:22:18.125 142 12495.20 76.58 55271.10 88888.00 2008-05-21 10:22:18.250 142 12495.08 76.53 55271.10 88888.00 2008-05-21 10:22:18.375 142 12495.05 76.55 55271.10 88888.00 2008-05-21 10:22:18.500 142 12495.12 76.62 55271.12 88888.00 2008-05-21 10:22:18.625 142 12495.17 76.67 55271.18 88888.00 2008-05-21 10:22:18.750 142 12495.12 76.58 55271.18 88888.00 2008-05-21 10:22:18.875 142 12495.10 76.58 55271.20 88888.00 2008-05-21 10:22:19.000 142 12495.10 76.62 55271.18 88888.00 2008-05-21 10:22:19.125 142 12495.08 76.65 55271.18 88888.00 2008-05-21 10:22:19.250 142 12495.05 76.55 55271.15 88888.00 2008-05-21 10:22:19.375 142 12495.08 76.50 55271.15 88888.00 2008-05-21 10:22:19.500 142 12494.95 76.45 55271.12 88888.00 2008-05-21 10:22:19.625 142 12495.05 76.55 55271.20 88888.00 2008-05-21 10:22:19.750 142 12495.05 76.58 55271.20 88888.00 2008-05-21 10:22:19.875 142 12495.02 76.58 55271.18 88888.00 2008-05-21 10:22:20.000 142 12494.98 76.53 55271.18 88888.00 2008-05-21 10:22:20.125 142 12494.98 76.50 55271.18 88888.00 2008-05-21 10:22:20.250 142 12494.95 76.50 55271.20 88888.00 2008-05-21 10:22:20.375 142 12495.02 76.53 55271.22 88888.00 2008-05-21 10:22:20.500 142 12495.10 76.62 55271.28 88888.00 2008-05-21 10:22:20.625 142 12495.10 76.60 55271.25 88888.00 2008-05-21 10:22:20.750 142 12495.05 76.55 55271.28 88888.00 2008-05-21 10:22:20.875 142 12495.05 76.60 55271.28 88888.00 2008-05-21 10:22:21.000 142 12494.98 76.53 55271.22 88888.00 2008-05-21 10:22:21.125 142 12495.00 76.58 55271.28 88888.00 2008-05-21 10:22:21.250 142 12495.00 76.60 55271.28 88888.00 2008-05-21 10:22:21.375 142 12494.95 76.58 55271.25 88888.00 2008-05-21 10:22:21.500 142 12494.88 76.50 55271.22 88888.00 2008-05-21 10:22:21.625 142 12494.88 76.42 55271.20 88888.00 2008-05-21 10:22:21.750 142 12494.98 76.50 55271.28 88888.00 2008-05-21 10:22:21.875 142 12495.02 76.53 55271.28 88888.00 2008-05-21 10:22:22.000 142 12494.98 76.53 55271.30 88888.00 2008-05-21 10:22:22.125 142 12494.98 76.55 55271.35 88888.00 2008-05-21 10:22:22.250 142 12494.98 76.58 55271.35 88888.00 2008-05-21 10:22:22.375 142 12495.00 76.60 55271.35 88888.00 2008-05-21 10:22:22.500 142 12495.00 76.60 55271.40 88888.00 2008-05-21 10:22:22.625 142 12495.02 76.58 55271.40 88888.00 2008-05-21 10:22:22.750 142 12495.00 76.55 55271.35 88888.00 2008-05-21 10:22:22.875 142 12495.00 76.53 55271.38 88888.00 2008-05-21 10:22:23.000 142 12495.05 76.53 55271.30 88888.00 2008-05-21 10:22:23.125 142 12495.05 76.58 55271.40 88888.00 2008-05-21 10:22:23.250 142 12494.98 76.53 55271.38 88888.00 2008-05-21 10:22:23.375 142 12494.98 76.53 55271.38 88888.00 2008-05-21 10:22:23.500 142 12494.92 76.53 55271.38 88888.00 2008-05-21 10:22:23.625 142 12494.98 76.53 55271.40 88888.00 2008-05-21 10:22:23.750 142 12495.02 76.55 55271.40 88888.00 2008-05-21 10:22:23.875 142 12495.02 76.60 55271.40 88888.00 2008-05-21 10:22:24.000 142 12494.95 76.58 55271.40 88888.00 2008-05-21 10:22:24.125 142 12494.92 76.53 55271.43 88888.00 2008-05-21 10:22:24.250 142 12494.98 76.55 55271.47 88888.00 2008-05-21 10:22:24.375 142 12495.00 76.60 55271.43 88888.00 2008-05-21 10:22:24.500 142 12495.00 76.58 55271.43 88888.00 2008-05-21 10:22:24.625 142 12494.95 76.47 55271.40 88888.00 2008-05-21 10:22:24.750 142 12494.88 76.42 55271.40 88888.00 2008-05-21 10:22:24.875 142 12494.90 76.45 55271.40 88888.00 2008-05-21 10:22:25.000 142 12494.90 76.47 55271.40 88888.00 2008-05-21 10:22:25.125 142 12494.92 76.53 55271.43 88888.00 2008-05-21 10:22:25.250 142 12494.77 76.47 55271.45 88888.00 2008-05-21 10:22:25.375 142 12494.80 76.50 55271.47 88888.00 2008-05-21 10:22:25.500 142 12494.80 76.50 55271.47 88888.00 2008-05-21 10:22:25.625 142 12494.75 76.45 55271.45 88888.00 2008-05-21 10:22:25.750 142 12494.75 76.45 55271.45 88888.00 2008-05-21 10:22:25.875 142 12494.75 76.50 55271.47 88888.00 2008-05-21 10:22:26.000 142 12494.77 76.53 55271.47 88888.00 2008-05-21 10:22:26.125 142 12494.77 76.53 55271.47 88888.00 2008-05-21 10:22:26.250 142 12494.80 76.55 55271.53 88888.00 2008-05-21 10:22:26.375 142 12494.85 76.55 55271.47 88888.00 2008-05-21 10:22:26.500 142 12494.85 76.58 55271.50 88888.00 2008-05-21 10:22:26.625 142 12494.80 76.55 55271.50 88888.00 2008-05-21 10:22:26.750 142 12494.77 76.53 55271.53 88888.00 2008-05-21 10:22:26.875 142 12494.80 76.50 55271.53 88888.00 2008-05-21 10:22:27.000 142 12494.75 76.47 55271.50 88888.00 2008-05-21 10:22:27.125 142 12494.67 76.45 55271.50 88888.00 2008-05-21 10:22:27.250 142 12494.65 76.42 55271.50 88888.00 2008-05-21 10:22:27.375 142 12494.73 76.47 55271.53 88888.00 2008-05-21 10:22:27.500 142 12494.67 76.47 55271.53 88888.00 2008-05-21 10:22:27.625 142 12494.60 76.40 55271.50 88888.00 2008-05-21 10:22:27.750 142 12494.62 76.42 55271.55 88888.00 2008-05-21 10:22:27.875 142 12494.62 76.42 55271.55 88888.00 2008-05-21 10:22:28.000 142 12494.60 76.42 55271.53 88888.00 2008-05-21 10:22:28.125 142 12494.62 76.45 55271.57 88888.00 2008-05-21 10:22:28.250 142 12494.55 76.47 55271.60 88888.00 2008-05-21 10:22:28.375 142 12494.55 76.47 55271.57 88888.00 2008-05-21 10:22:28.500 142 12494.52 76.47 55271.57 88888.00 2008-05-21 10:22:28.625 142 12494.52 76.50 55271.57 88888.00 2008-05-21 10:22:28.750 142 12494.50 76.45 55271.57 88888.00 2008-05-21 10:22:28.875 142 12494.42 76.42 55271.57 88888.00 2008-05-21 10:22:29.000 142 12494.50 76.45 55271.60 88888.00 2008-05-21 10:22:29.125 142 12494.50 76.47 55271.62 88888.00 2008-05-21 10:22:29.250 142 12494.50 76.45 55271.60 88888.00 2008-05-21 10:22:29.375 142 12494.38 76.42 55271.57 88888.00 2008-05-21 10:22:29.500 142 12494.40 76.42 55271.60 88888.00 2008-05-21 10:22:29.625 142 12494.45 76.50 55271.62 88888.00 2008-05-21 10:22:29.750 142 12494.45 76.50 55271.65 88888.00 2008-05-21 10:22:29.875 142 12494.42 76.45 55271.65 88888.00 2008-05-21 10:22:30.000 142 12494.42 76.42 55271.62 88888.00 2008-05-21 10:22:30.125 142 12494.42 76.50 55271.68 88888.00 2008-05-21 10:22:30.250 142 12494.35 76.45 55271.65 88888.00 2008-05-21 10:22:30.375 142 12494.42 76.50 55271.70 88888.00 2008-05-21 10:22:30.500 142 12494.45 76.53 55271.72 88888.00 2008-05-21 10:22:30.625 142 12494.48 76.47 55271.70 88888.00 2008-05-21 10:22:30.750 142 12494.42 76.47 55271.70 88888.00 2008-05-21 10:22:30.875 142 12494.48 76.50 55271.72 88888.00 2008-05-21 10:22:31.000 142 12494.42 76.40 55271.70 88888.00 2008-05-21 10:22:31.125 142 12494.40 76.45 55271.70 88888.00 2008-05-21 10:22:31.250 142 12494.48 76.53 55271.72 88888.00 2008-05-21 10:22:31.375 142 12494.48 76.45 55271.70 88888.00 2008-05-21 10:22:31.500 142 12494.45 76.38 55271.70 88888.00 2008-05-21 10:22:31.625 142 12494.38 76.38 55271.68 88888.00 2008-05-21 10:22:31.750 142 12494.27 76.33 55271.68 88888.00 2008-05-21 10:22:31.875 142 12494.33 76.38 55271.70 88888.00 2008-05-21 10:22:32.000 142 12494.42 76.35 55271.68 88888.00 2008-05-21 10:22:32.125 142 12494.45 76.35 55271.68 88888.00 2008-05-21 10:22:32.250 142 12494.38 76.33 55271.70 88888.00 2008-05-21 10:22:32.375 142 12494.35 76.35 55271.70 88888.00 2008-05-21 10:22:32.500 142 12494.35 76.40 55271.78 88888.00 2008-05-21 10:22:32.625 142 12494.42 76.47 55271.78 88888.00 2008-05-21 10:22:32.750 142 12494.30 76.35 55271.72 88888.00 2008-05-21 10:22:32.875 142 12494.27 76.28 55271.70 88888.00 2008-05-21 10:22:33.000 142 12494.33 76.30 55271.68 88888.00 2008-05-21 10:22:33.125 142 12494.33 76.38 55271.75 88888.00 2008-05-21 10:22:33.250 142 12494.33 76.40 55271.75 88888.00 2008-05-21 10:22:33.375 142 12494.40 76.42 55271.75 88888.00 2008-05-21 10:22:33.500 142 12494.40 76.45 55271.78 88888.00 2008-05-21 10:22:33.625 142 12494.27 76.42 55271.80 88888.00 2008-05-21 10:22:33.750 142 12494.25 76.47 55271.82 88888.00 2008-05-21 10:22:33.875 142 12494.27 76.47 55271.82 88888.00 2008-05-21 10:22:34.000 142 12494.27 76.47 55271.82 88888.00 2008-05-21 10:22:34.125 142 12494.27 76.40 55271.78 88888.00 2008-05-21 10:22:34.250 142 12494.20 76.33 55271.80 88888.00 2008-05-21 10:22:34.375 142 12494.25 76.33 55271.82 88888.00 2008-05-21 10:22:34.500 142 12494.20 76.33 55271.80 88888.00 2008-05-21 10:22:34.625 142 12494.15 76.30 55271.82 88888.00 2008-05-21 10:22:34.750 142 12494.15 76.35 55271.82 88888.00 2008-05-21 10:22:34.875 142 12494.12 76.35 55271.82 88888.00 2008-05-21 10:22:35.000 142 12494.15 76.28 55271.78 88888.00 2008-05-21 10:22:35.125 142 12494.12 76.28 55271.80 88888.00 2008-05-21 10:22:35.250 142 12494.05 76.33 55271.85 88888.00 2008-05-21 10:22:35.375 142 12494.02 76.30 55271.82 88888.00 2008-05-21 10:22:35.500 142 12494.05 76.28 55271.85 88888.00 2008-05-21 10:22:35.625 142 12493.98 76.33 55271.88 88888.00 2008-05-21 10:22:35.750 142 12493.98 76.35 55271.90 88888.00 2008-05-21 10:22:35.875 142 12494.00 76.30 55271.88 88888.00 2008-05-21 10:22:36.000 142 12493.98 76.25 55271.85 88888.00 2008-05-21 10:22:36.125 142 12494.02 76.30 55271.93 88888.00 2008-05-21 10:22:36.250 142 12494.00 76.35 55271.95 88888.00 2008-05-21 10:22:36.375 142 12494.05 76.33 55271.93 88888.00 2008-05-21 10:22:36.500 142 12494.00 76.25 55271.88 88888.00 2008-05-21 10:22:36.625 142 12494.00 76.25 55271.88 88888.00 2008-05-21 10:22:36.750 142 12493.95 76.22 55271.90 88888.00 2008-05-21 10:22:36.875 142 12493.92 76.17 55271.90 88888.00 2008-05-21 10:22:37.000 142 12494.00 76.20 55271.85 88888.00 2008-05-21 10:22:37.125 142 12493.98 76.20 55271.85 88888.00 2008-05-21 10:22:37.250 142 12494.00 76.25 55271.85 88888.00 2008-05-21 10:22:37.375 142 12493.95 76.25 55271.90 88888.00 2008-05-21 10:22:37.500 142 12493.95 76.28 55271.93 88888.00 2008-05-21 10:22:37.625 142 12494.05 76.30 55271.95 88888.00 2008-05-21 10:22:37.750 142 12494.10 76.33 55271.95 88888.00 2008-05-21 10:22:37.875 142 12494.08 76.35 55271.97 88888.00 2008-05-21 10:22:38.000 142 12494.00 76.30 55271.97 88888.00 2008-05-21 10:22:38.125 142 12494.00 76.30 55271.95 88888.00 2008-05-21 10:22:38.250 142 12493.95 76.28 55271.93 88888.00 2008-05-21 10:22:38.375 142 12493.92 76.30 55271.93 88888.00 2008-05-21 10:22:38.500 142 12494.00 76.25 55271.95 88888.00 2008-05-21 10:22:38.625 142 12494.02 76.22 55271.97 88888.00 2008-05-21 10:22:38.750 142 12494.05 76.30 55271.97 88888.00 2008-05-21 10:22:38.875 142 12494.10 76.30 55271.97 88888.00 2008-05-21 10:22:39.000 142 12494.10 76.33 55272.00 88888.00 2008-05-21 10:22:39.125 142 12494.08 76.33 55272.03 88888.00 2008-05-21 10:22:39.250 142 12494.00 76.25 55271.97 88888.00 2008-05-21 10:22:39.375 142 12493.98 76.28 55271.93 88888.00 2008-05-21 10:22:39.500 142 12494.02 76.28 55271.97 88888.00 2008-05-21 10:22:39.625 142 12494.05 76.25 55271.97 88888.00 2008-05-21 10:22:39.750 142 12494.08 76.25 55271.97 88888.00 2008-05-21 10:22:39.875 142 12494.02 76.30 55272.00 88888.00 2008-05-21 10:22:40.000 142 12494.05 76.38 55272.00 88888.00 2008-05-21 10:22:40.125 142 12494.05 76.33 55272.03 88888.00 2008-05-21 10:22:40.250 142 12493.92 76.25 55271.97 88888.00 2008-05-21 10:22:40.375 142 12493.92 76.22 55271.93 88888.00 2008-05-21 10:22:40.500 142 12493.98 76.30 55271.97 88888.00 2008-05-21 10:22:40.625 142 12494.02 76.38 55272.00 88888.00 2008-05-21 10:22:40.750 142 12494.05 76.42 55272.03 88888.00 2008-05-21 10:22:40.875 142 12494.02 76.38 55272.03 88888.00 2008-05-21 10:22:41.000 142 12493.95 76.33 55272.00 88888.00 2008-05-21 10:22:41.125 142 12493.90 76.33 55271.97 88888.00 2008-05-21 10:22:41.250 142 12493.90 76.30 55272.00 88888.00 2008-05-21 10:22:41.375 142 12493.98 76.33 55272.00 88888.00 2008-05-21 10:22:41.500 142 12493.98 76.38 55272.03 88888.00 2008-05-21 10:22:41.625 142 12494.02 76.40 55272.05 88888.00 2008-05-21 10:22:41.750 142 12494.00 76.45 55272.05 88888.00 2008-05-21 10:22:41.875 142 12494.02 76.47 55272.05 88888.00 2008-05-21 10:22:42.000 142 12494.00 76.45 55272.00 88888.00 2008-05-21 10:22:42.125 142 12493.95 76.45 55272.03 88888.00 2008-05-21 10:22:42.250 142 12494.02 76.42 55272.07 88888.00 2008-05-21 10:22:42.375 142 12494.05 76.40 55272.05 88888.00 2008-05-21 10:22:42.500 142 12493.98 76.47 55272.03 88888.00 2008-05-21 10:22:42.625 142 12493.83 76.42 55272.00 88888.00 2008-05-21 10:22:42.750 142 12493.83 76.40 55272.03 88888.00 2008-05-21 10:22:42.875 142 12493.95 76.45 55272.03 88888.00 2008-05-21 10:22:43.000 142 12494.00 76.47 55272.05 88888.00 2008-05-21 10:22:43.125 142 12493.90 76.42 55272.07 88888.00 2008-05-21 10:22:43.250 142 12493.90 76.40 55272.07 88888.00 2008-05-21 10:22:43.375 142 12494.00 76.38 55272.05 88888.00 2008-05-21 10:22:43.500 142 12493.92 76.38 55272.03 88888.00 2008-05-21 10:22:43.625 142 12493.90 76.40 55272.05 88888.00 2008-05-21 10:22:43.750 142 12493.92 76.45 55272.05 88888.00 2008-05-21 10:22:43.875 142 12493.90 76.45 55272.03 88888.00 2008-05-21 10:22:44.000 142 12493.83 76.40 55272.03 88888.00 2008-05-21 10:22:44.125 142 12493.83 76.45 55272.05 88888.00 2008-05-21 10:22:44.250 142 12493.92 76.50 55272.07 88888.00 2008-05-21 10:22:44.375 142 12494.02 76.55 55272.07 88888.00 2008-05-21 10:22:44.500 142 12494.02 76.55 55272.07 88888.00 2008-05-21 10:22:44.625 142 12493.95 76.58 55272.07 88888.00 2008-05-21 10:22:44.750 142 12493.85 76.55 55272.07 88888.00 2008-05-21 10:22:44.875 142 12493.83 76.53 55272.05 88888.00 2008-05-21 10:22:45.000 142 12493.83 76.55 55272.03 88888.00 2008-05-21 10:22:45.125 142 12493.90 76.60 55272.05 88888.00 2008-05-21 10:22:45.250 142 12493.88 76.58 55272.05 88888.00 2008-05-21 10:22:45.375 142 12493.92 76.58 55272.03 88888.00 2008-05-21 10:22:45.500 142 12493.90 76.62 55272.05 88888.00 2008-05-21 10:22:45.625 142 12493.83 76.60 55272.03 88888.00 2008-05-21 10:22:45.750 142 12493.75 76.50 55272.00 88888.00 2008-05-21 10:22:45.875 142 12493.70 76.50 55272.03 88888.00 2008-05-21 10:22:46.000 142 12493.77 76.60 55272.07 88888.00 2008-05-21 10:22:46.125 142 12493.92 76.67 55272.10 88888.00 2008-05-21 10:22:46.250 142 12493.88 76.58 55272.05 88888.00 2008-05-21 10:22:46.375 142 12493.80 76.55 55272.05 88888.00 2008-05-21 10:22:46.500 142 12493.75 76.53 55272.05 88888.00 2008-05-21 10:22:46.625 142 12493.85 76.53 55272.03 88888.00 2008-05-21 10:22:46.750 142 12493.90 76.60 55272.05 88888.00 2008-05-21 10:22:46.875 142 12493.95 76.65 55272.07 88888.00 2008-05-21 10:22:47.000 142 12493.90 76.58 55272.07 88888.00 2008-05-21 10:22:47.125 142 12493.85 76.55 55272.05 88888.00 2008-05-21 10:22:47.250 142 12493.83 76.58 55272.05 88888.00 2008-05-21 10:22:47.375 142 12493.85 76.62 55272.03 88888.00 2008-05-21 10:22:47.500 142 12493.85 76.65 55272.05 88888.00 2008-05-21 10:22:47.625 142 12493.90 76.62 55272.05 88888.00 2008-05-21 10:22:47.750 142 12493.85 76.62 55272.03 88888.00 2008-05-21 10:22:47.875 142 12493.85 76.60 55272.03 88888.00 2008-05-21 10:22:48.000 142 12493.85 76.60 55272.07 88888.00 2008-05-21 10:22:48.125 142 12493.92 76.65 55272.10 88888.00 2008-05-21 10:22:48.250 142 12493.88 76.67 55272.10 88888.00 2008-05-21 10:22:48.375 142 12493.95 76.70 55272.10 88888.00 2008-05-21 10:22:48.500 142 12493.95 76.70 55272.07 88888.00 2008-05-21 10:22:48.625 142 12493.92 76.67 55272.07 88888.00 2008-05-21 10:22:48.750 142 12493.98 76.72 55272.07 88888.00 2008-05-21 10:22:48.875 142 12494.08 76.78 55272.07 88888.00 2008-05-21 10:22:49.000 142 12494.08 76.72 55272.07 88888.00 2008-05-21 10:22:49.125 142 12494.00 76.67 55272.05 88888.00 2008-05-21 10:22:49.250 142 12493.90 76.67 55272.07 88888.00 2008-05-21 10:22:49.375 142 12494.02 76.72 55272.07 88888.00 2008-05-21 10:22:49.500 142 12494.00 76.70 55272.05 88888.00 2008-05-21 10:22:49.625 142 12494.12 76.75 55272.07 88888.00 2008-05-21 10:22:49.750 142 12494.17 76.80 55272.07 88888.00 2008-05-21 10:22:49.875 142 12494.10 76.80 55272.10 88888.00 2008-05-21 10:22:50.000 142 12494.05 76.75 55272.07 88888.00 2008-05-21 10:22:50.125 142 12494.05 76.72 55272.07 88888.00 2008-05-21 10:22:50.250 142 12494.02 76.78 55272.05 88888.00 2008-05-21 10:22:50.375 142 12494.10 76.80 55272.07 88888.00 2008-05-21 10:22:50.500 142 12494.05 76.80 55272.05 88888.00 2008-05-21 10:22:50.625 142 12494.05 76.78 55272.03 88888.00 2008-05-21 10:22:50.750 142 12494.02 76.78 55272.05 88888.00 2008-05-21 10:22:50.875 142 12494.02 76.85 55272.07 88888.00 2008-05-21 10:22:51.000 142 12494.02 76.88 55272.07 88888.00 2008-05-21 10:22:51.125 142 12494.00 76.83 55272.05 88888.00 2008-05-21 10:22:51.250 142 12493.95 76.80 55272.07 88888.00 2008-05-21 10:22:51.375 142 12493.95 76.83 55272.05 88888.00 2008-05-21 10:22:51.500 142 12493.98 76.90 55272.07 88888.00 2008-05-21 10:22:51.625 142 12494.05 76.92 55272.12 88888.00 2008-05-21 10:22:51.750 142 12494.12 76.90 55272.10 88888.00 2008-05-21 10:22:51.875 142 12494.12 76.88 55272.05 88888.00 2008-05-21 10:22:52.000 142 12494.10 76.85 55272.05 88888.00 2008-05-21 10:22:52.125 142 12494.08 76.85 55272.05 88888.00 2008-05-21 10:22:52.250 142 12494.12 76.92 55272.07 88888.00 2008-05-21 10:22:52.375 142 12494.17 77.00 55272.10 88888.00 2008-05-21 10:22:52.500 142 12494.20 77.00 55272.10 88888.00 2008-05-21 10:22:52.625 142 12494.17 76.95 55272.07 88888.00 2008-05-21 10:22:52.750 142 12494.08 76.90 55272.03 88888.00 2008-05-21 10:22:52.875 142 12494.00 76.80 55272.00 88888.00 2008-05-21 10:22:53.000 142 12494.15 76.90 55272.00 88888.00 2008-05-21 10:22:53.125 142 12494.20 76.95 55272.03 88888.00 2008-05-21 10:22:53.250 142 12494.15 76.92 55272.00 88888.00 2008-05-21 10:22:53.375 142 12494.17 76.92 55272.03 88888.00 2008-05-21 10:22:53.500 142 12494.20 77.00 55272.07 88888.00 2008-05-21 10:22:53.625 142 12494.23 77.03 55272.07 88888.00 2008-05-21 10:22:53.750 142 12494.27 77.03 55272.05 88888.00 2008-05-21 10:22:53.875 142 12494.27 77.03 55272.03 88888.00 2008-05-21 10:22:54.000 142 12494.23 77.00 55272.00 88888.00 2008-05-21 10:22:54.125 142 12494.17 77.00 55272.03 88888.00 2008-05-21 10:22:54.250 142 12494.10 76.95 55272.00 88888.00 2008-05-21 10:22:54.375 142 12494.15 77.03 55272.03 88888.00 2008-05-21 10:22:54.500 142 12494.17 77.05 55272.05 88888.00 2008-05-21 10:22:54.625 142 12494.20 77.00 55272.00 88888.00 2008-05-21 10:22:54.750 142 12494.17 76.97 55272.00 88888.00 2008-05-21 10:22:54.875 142 12494.25 77.05 55272.05 88888.00 2008-05-21 10:22:55.000 142 12494.27 77.10 55272.03 88888.00 2008-05-21 10:22:55.125 142 12494.27 77.10 55272.03 88888.00 2008-05-21 10:22:55.250 142 12494.25 77.05 55272.03 88888.00 2008-05-21 10:22:55.375 142 12494.20 77.00 55272.00 88888.00 2008-05-21 10:22:55.500 142 12494.23 77.03 55272.05 88888.00 2008-05-21 10:22:55.625 142 12494.27 77.12 55272.07 88888.00 2008-05-21 10:22:55.750 142 12494.30 77.15 55272.07 88888.00 2008-05-21 10:22:55.875 142 12494.30 77.10 55272.10 88888.00 2008-05-21 10:22:56.000 142 12494.38 77.15 55272.12 88888.00 2008-05-21 10:22:56.125 142 12494.40 77.20 55272.15 88888.00 2008-05-21 10:22:56.250 142 12494.38 77.17 55272.12 88888.00 2008-05-21 10:22:56.375 142 12494.42 77.12 55272.10 88888.00 2008-05-21 10:22:56.500 142 12494.42 77.08 55272.05 88888.00 2008-05-21 10:22:56.625 142 12494.38 77.08 55272.05 88888.00 2008-05-21 10:22:56.750 142 12494.33 77.15 55272.10 88888.00 2008-05-21 10:22:56.875 142 12494.33 77.15 55272.07 88888.00 2008-05-21 10:22:57.000 142 12494.40 77.12 55272.03 88888.00 2008-05-21 10:22:57.125 142 12494.48 77.12 55272.03 88888.00 2008-05-21 10:22:57.250 142 12494.42 77.10 55272.05 88888.00 2008-05-21 10:22:57.375 142 12494.45 77.15 55272.03 88888.00 2008-05-21 10:22:57.500 142 12494.50 77.17 55272.03 88888.00 2008-05-21 10:22:57.625 142 12494.52 77.20 55272.07 88888.00 2008-05-21 10:22:57.750 142 12494.52 77.20 55272.07 88888.00 2008-05-21 10:22:57.875 142 12494.48 77.22 55272.07 88888.00 2008-05-21 10:22:58.000 142 12494.48 77.20 55272.10 88888.00 2008-05-21 10:22:58.125 142 12494.52 77.20 55272.10 88888.00 2008-05-21 10:22:58.250 142 12494.50 77.20 55272.07 88888.00 2008-05-21 10:22:58.375 142 12494.42 77.17 55272.05 88888.00 2008-05-21 10:22:58.500 142 12494.42 77.17 55272.05 88888.00 2008-05-21 10:22:58.625 142 12494.52 77.25 55272.07 88888.00 2008-05-21 10:22:58.750 142 12494.60 77.30 55272.12 88888.00 2008-05-21 10:22:58.875 142 12494.60 77.25 55272.07 88888.00 2008-05-21 10:22:59.000 142 12494.55 77.15 55272.05 88888.00 2008-05-21 10:22:59.125 142 12494.62 77.22 55272.10 88888.00 2008-05-21 10:22:59.250 142 12494.60 77.33 55272.12 88888.00 2008-05-21 10:22:59.375 142 12494.60 77.30 55272.07 88888.00 2008-05-21 10:22:59.500 142 12494.62 77.33 55272.10 88888.00 2008-05-21 10:22:59.625 142 12494.65 77.35 55272.07 88888.00 2008-05-21 10:22:59.750 142 12494.65 77.33 55272.07 88888.00 2008-05-21 10:22:59.875 142 12494.73 77.35 55272.07 88888.00 2008-05-21 10:23:00.000 142 12494.77 77.30 55272.05 88888.00 2008-05-21 10:23:00.125 142 12494.73 77.25 55272.05 88888.00 2008-05-21 10:23:00.250 142 12494.73 77.33 55272.07 88888.00 2008-05-21 10:23:00.375 142 12494.77 77.35 55272.07 88888.00 2008-05-21 10:23:00.500 142 12494.77 77.35 55272.10 88888.00 2008-05-21 10:23:00.625 142 12494.77 77.35 55272.10 88888.00 2008-05-21 10:23:00.750 142 12494.75 77.35 55272.05 88888.00 2008-05-21 10:23:00.875 142 12494.75 77.35 55272.05 88888.00 2008-05-21 10:23:01.000 142 12494.75 77.40 55272.07 88888.00 2008-05-21 10:23:01.125 142 12494.75 77.42 55272.07 88888.00 2008-05-21 10:23:01.250 142 12494.67 77.40 55272.07 88888.00 2008-05-21 10:23:01.375 142 12494.62 77.38 55272.07 88888.00 2008-05-21 10:23:01.500 142 12494.73 77.42 55272.10 88888.00 2008-05-21 10:23:01.625 142 12494.77 77.42 55272.07 88888.00 2008-05-21 10:23:01.750 142 12494.80 77.38 55272.05 88888.00 2008-05-21 10:23:01.875 142 12494.75 77.40 55272.07 88888.00 2008-05-21 10:23:02.000 142 12494.80 77.42 55272.05 88888.00 2008-05-21 10:23:02.125 142 12494.85 77.50 55272.10 88888.00 2008-05-21 10:23:02.250 142 12494.80 77.45 55272.07 88888.00 2008-05-21 10:23:02.375 142 12494.80 77.40 55272.05 88888.00 2008-05-21 10:23:02.500 142 12494.80 77.42 55272.05 88888.00 2008-05-21 10:23:02.625 142 12494.80 77.45 55272.03 88888.00 2008-05-21 10:23:02.750 142 12494.88 77.47 55272.05 88888.00 2008-05-21 10:23:02.875 142 12494.98 77.47 55272.07 88888.00 2008-05-21 10:23:03.000 142 12494.92 77.42 55272.03 88888.00 2008-05-21 10:23:03.125 142 12494.90 77.45 55272.05 88888.00 2008-05-21 10:23:03.250 142 12495.08 77.58 55272.12 88888.00 2008-05-21 10:23:03.375 142 12495.08 77.60 55272.15 88888.00 2008-05-21 10:23:03.500 142 12495.00 77.58 55272.15 88888.00 2008-05-21 10:23:03.625 142 12494.98 77.53 55272.10 88888.00 2008-05-21 10:23:03.750 142 12494.98 77.50 55272.07 88888.00 2008-05-21 10:23:03.875 142 12495.00 77.50 55272.07 88888.00 2008-05-21 10:23:04.000 142 12494.98 77.47 55272.07 88888.00 2008-05-21 10:23:04.125 142 12495.02 77.50 55272.10 88888.00 2008-05-21 10:23:04.250 142 12495.02 77.42 55272.12 88888.00 2008-05-21 10:23:04.375 142 12495.05 77.45 55272.10 88888.00 2008-05-21 10:23:04.500 142 12494.98 77.42 55272.05 88888.00 2008-05-21 10:23:04.625 142 12495.02 77.47 55272.07 88888.00 2008-05-21 10:23:04.750 142 12495.15 77.55 55272.10 88888.00 2008-05-21 10:23:04.875 142 12495.20 77.55 55272.12 88888.00 2008-05-21 10:23:05.000 142 12495.15 77.58 55272.10 88888.00 2008-05-21 10:23:05.125 142 12495.08 77.53 55272.12 88888.00 2008-05-21 10:23:05.250 142 12495.05 77.55 55272.12 88888.00 2008-05-21 10:23:05.375 142 12495.15 77.60 55272.12 88888.00 2008-05-21 10:23:05.500 142 12495.08 77.55 55272.12 88888.00 2008-05-21 10:23:05.625 142 12495.05 77.55 55272.12 88888.00 2008-05-21 10:23:05.750 142 12495.05 77.55 55272.15 88888.00 2008-05-21 10:23:05.875 142 12495.08 77.55 55272.15 88888.00 2008-05-21 10:23:06.000 142 12495.08 77.50 55272.12 88888.00 2008-05-21 10:23:06.125 142 12495.02 77.45 55272.10 88888.00 2008-05-21 10:23:06.250 142 12495.02 77.50 55272.12 88888.00 2008-05-21 10:23:06.375 142 12495.08 77.58 55272.15 88888.00 2008-05-21 10:23:06.500 142 12495.02 77.58 55272.10 88888.00 2008-05-21 10:23:06.625 142 12495.02 77.55 55272.12 88888.00 2008-05-21 10:23:06.750 142 12495.08 77.58 55272.12 88888.00 2008-05-21 10:23:06.875 142 12495.08 77.58 55272.12 88888.00 2008-05-21 10:23:07.000 142 12495.05 77.60 55272.15 88888.00 2008-05-21 10:23:07.125 142 12494.98 77.58 55272.10 88888.00 2008-05-21 10:23:07.250 142 12495.02 77.60 55272.12 88888.00 2008-05-21 10:23:07.375 142 12495.15 77.65 55272.15 88888.00 2008-05-21 10:23:07.500 142 12495.15 77.72 55272.15 88888.00 2008-05-21 10:23:07.625 142 12495.12 77.70 55272.15 88888.00 2008-05-21 10:23:07.750 142 12495.05 77.65 55272.12 88888.00 2008-05-21 10:23:07.875 142 12495.08 77.67 55272.15 88888.00 2008-05-21 10:23:08.000 142 12495.12 77.70 55272.18 88888.00 2008-05-21 10:23:08.125 142 12495.05 77.65 55272.15 88888.00 2008-05-21 10:23:08.250 142 12495.00 77.62 55272.15 88888.00 2008-05-21 10:23:08.375 142 12495.10 77.67 55272.15 88888.00 2008-05-21 10:23:08.500 142 12495.08 77.67 55272.15 88888.00 2008-05-21 10:23:08.625 142 12495.12 77.70 55272.18 88888.00 2008-05-21 10:23:08.750 142 12495.15 77.72 55272.15 88888.00 2008-05-21 10:23:08.875 142 12495.15 77.72 55272.15 88888.00 2008-05-21 10:23:09.000 142 12495.15 77.72 55272.18 88888.00 2008-05-21 10:23:09.125 142 12495.12 77.75 55272.22 88888.00 2008-05-21 10:23:09.250 142 12495.08 77.70 55272.20 88888.00 2008-05-21 10:23:09.375 142 12495.12 77.72 55272.20 88888.00 2008-05-21 10:23:09.500 142 12495.12 77.75 55272.18 88888.00 2008-05-21 10:23:09.625 142 12495.08 77.72 55272.18 88888.00 2008-05-21 10:23:09.750 142 12495.15 77.78 55272.18 88888.00 2008-05-21 10:23:09.875 142 12495.20 77.80 55272.18 88888.00 2008-05-21 10:23:10.000 142 12495.17 77.78 55272.15 88888.00 2008-05-21 10:23:10.125 142 12495.17 77.72 55272.18 88888.00 2008-05-21 10:23:10.250 142 12495.17 77.72 55272.18 88888.00 2008-05-21 10:23:10.375 142 12495.20 77.70 55272.15 88888.00 2008-05-21 10:23:10.500 142 12495.20 77.75 55272.18 88888.00 2008-05-21 10:23:10.625 142 12495.20 77.75 55272.15 88888.00 2008-05-21 10:23:10.750 142 12495.17 77.78 55272.18 88888.00 2008-05-21 10:23:10.875 142 12495.20 77.78 55272.18 88888.00 2008-05-21 10:23:11.000 142 12495.30 77.85 55272.25 88888.00 2008-05-21 10:23:11.125 142 12495.33 77.95 55272.30 88888.00 2008-05-21 10:23:11.250 142 12495.20 77.90 55272.25 88888.00 2008-05-21 10:23:11.375 142 12495.17 77.85 55272.18 88888.00 2008-05-21 10:23:11.500 142 12495.20 77.72 55272.20 88888.00 2008-05-21 10:23:11.625 142 12495.23 77.78 55272.22 88888.00 2008-05-21 10:23:11.750 142 12495.27 77.92 55272.28 88888.00 2008-05-21 10:23:11.875 142 12495.27 77.95 55272.25 88888.00 2008-05-21 10:23:12.000 142 12495.30 77.92 55272.22 88888.00 2008-05-21 10:23:12.125 142 12495.27 77.88 55272.20 88888.00 2008-05-21 10:23:12.250 142 12495.30 77.90 55272.22 88888.00 2008-05-21 10:23:12.375 142 12495.38 77.92 55272.22 88888.00 2008-05-21 10:23:12.500 142 12495.35 77.92 55272.28 88888.00 2008-05-21 10:23:12.625 142 12495.40 77.95 55272.30 88888.00 2008-05-21 10:23:12.750 142 12495.33 77.92 55272.25 88888.00 2008-05-21 10:23:12.875 142 12495.30 77.88 55272.20 88888.00 2008-05-21 10:23:13.000 142 12495.27 77.83 55272.18 88888.00 2008-05-21 10:23:13.125 142 12495.27 77.83 55272.20 88888.00 2008-05-21 10:23:13.250 142 12495.27 77.92 55272.20 88888.00 2008-05-21 10:23:13.375 142 12495.27 77.95 55272.22 88888.00 2008-05-21 10:23:13.500 142 12495.35 77.90 55272.22 88888.00 2008-05-21 10:23:13.625 142 12495.33 77.83 55272.22 88888.00 2008-05-21 10:23:13.750 142 12495.38 77.88 55272.22 88888.00 2008-05-21 10:23:13.875 142 12495.45 77.97 55272.22 88888.00 2008-05-21 10:23:14.000 142 12495.48 77.97 55272.25 88888.00 2008-05-21 10:23:14.125 142 12495.45 78.00 55272.25 88888.00 2008-05-21 10:23:14.250 142 12495.42 77.92 55272.22 88888.00 2008-05-21 10:23:14.375 142 12495.50 77.92 55272.20 88888.00 2008-05-21 10:23:14.500 142 12495.55 77.97 55272.18 88888.00 2008-05-21 10:23:14.625 142 12495.55 78.00 55272.22 88888.00 2008-05-21 10:23:14.750 142 12495.52 77.97 55272.22 88888.00 2008-05-21 10:23:14.875 142 12495.48 77.92 55272.22 88888.00 2008-05-21 10:23:15.000 142 12495.45 77.92 55272.20 88888.00 2008-05-21 10:23:15.125 142 12495.45 77.95 55272.20 88888.00 2008-05-21 10:23:15.250 142 12495.45 77.92 55272.22 88888.00 2008-05-21 10:23:15.375 142 12495.52 77.97 55272.20 88888.00 2008-05-21 10:23:15.500 142 12495.55 78.03 55272.22 88888.00 2008-05-21 10:23:15.625 142 12495.58 78.08 55272.25 88888.00 2008-05-21 10:23:15.750 142 12495.52 78.03 55272.22 88888.00 2008-05-21 10:23:15.875 142 12495.48 78.03 55272.25 88888.00 2008-05-21 10:23:16.000 142 12495.45 77.97 55272.22 88888.00 2008-05-21 10:23:16.125 142 12495.50 77.92 55272.25 88888.00 2008-05-21 10:23:16.250 142 12495.48 78.03 55272.28 88888.00 2008-05-21 10:23:16.375 142 12495.52 78.10 55272.28 88888.00 2008-05-21 10:23:16.500 142 12495.50 78.08 55272.30 88888.00 2008-05-21 10:23:16.625 142 12495.52 78.08 55272.30 88888.00 2008-05-21 10:23:16.750 142 12495.58 78.15 55272.32 88888.00 2008-05-21 10:23:16.875 142 12495.60 78.20 55272.32 88888.00 2008-05-21 10:23:17.000 142 12495.55 78.15 55272.28 88888.00 2008-05-21 10:23:17.125 142 12495.42 78.10 55272.28 88888.00 2008-05-21 10:23:17.250 142 12495.35 78.03 55272.28 88888.00 2008-05-21 10:23:17.375 142 12495.48 78.08 55272.25 88888.00 2008-05-21 10:23:17.500 142 12495.42 78.12 55272.28 88888.00 2008-05-21 10:23:17.625 142 12495.42 78.10 55272.25 88888.00 2008-05-21 10:23:17.750 142 12495.48 78.15 55272.28 88888.00 2008-05-21 10:23:17.875 142 12495.52 78.20 55272.28 88888.00 2008-05-21 10:23:18.000 142 12495.50 78.22 55272.30 88888.00 2008-05-21 10:23:18.125 142 12495.45 78.17 55272.30 88888.00 2008-05-21 10:23:18.250 142 12495.48 78.17 55272.35 88888.00 2008-05-21 10:23:18.375 142 12495.52 78.17 55272.30 88888.00 2008-05-21 10:23:18.500 142 12495.50 78.20 55272.32 88888.00 2008-05-21 10:23:18.625 142 12495.45 78.20 55272.32 88888.00 2008-05-21 10:23:18.750 142 12495.40 78.20 55272.32 88888.00 2008-05-21 10:23:18.875 142 12495.38 78.12 55272.28 88888.00 2008-05-21 10:23:19.000 142 12495.38 78.08 55272.28 88888.00 2008-05-21 10:23:19.125 142 12495.42 78.12 55272.32 88888.00 2008-05-21 10:23:19.250 142 12495.48 78.17 55272.30 88888.00 2008-05-21 10:23:19.375 142 12495.58 78.22 55272.38 88888.00 2008-05-21 10:23:19.500 142 12495.58 78.25 55272.35 88888.00 2008-05-21 10:23:19.625 142 12495.50 78.20 55272.35 88888.00 2008-05-21 10:23:19.750 142 12495.48 78.17 55272.35 88888.00 2008-05-21 10:23:19.875 142 12495.50 78.25 55272.38 88888.00 2008-05-21 10:23:20.000 142 12495.45 78.22 55272.35 88888.00 2008-05-21 10:23:20.125 142 12495.42 78.15 55272.35 88888.00 2008-05-21 10:23:20.250 142 12495.48 78.17 55272.38 88888.00 2008-05-21 10:23:20.375 142 12495.48 78.15 55272.35 88888.00 2008-05-21 10:23:20.500 142 12495.52 78.20 55272.35 88888.00 2008-05-21 10:23:20.625 142 12495.55 78.25 55272.35 88888.00 2008-05-21 10:23:20.750 142 12495.60 78.25 55272.35 88888.00 2008-05-21 10:23:20.875 142 12495.58 78.25 55272.38 88888.00 2008-05-21 10:23:21.000 142 12495.62 78.25 55272.40 88888.00 2008-05-21 10:23:21.125 142 12495.65 78.22 55272.38 88888.00 2008-05-21 10:23:21.250 142 12495.62 78.22 55272.38 88888.00 2008-05-21 10:23:21.375 142 12495.62 78.25 55272.35 88888.00 2008-05-21 10:23:21.500 142 12495.58 78.20 55272.32 88888.00 2008-05-21 10:23:21.625 142 12495.55 78.20 55272.35 88888.00 2008-05-21 10:23:21.750 142 12495.58 78.28 55272.32 88888.00 2008-05-21 10:23:21.875 142 12495.58 78.22 55272.28 88888.00 2008-05-21 10:23:22.000 142 12495.52 78.20 55272.30 88888.00 2008-05-21 10:23:22.125 142 12495.52 78.25 55272.30 88888.00 2008-05-21 10:23:22.250 142 12495.50 78.33 55272.35 88888.00 2008-05-21 10:23:22.375 142 12495.55 78.30 55272.38 88888.00 2008-05-21 10:23:22.500 142 12495.55 78.33 55272.38 88888.00 2008-05-21 10:23:22.625 142 12495.48 78.22 55272.35 88888.00 2008-05-21 10:23:22.750 142 12495.42 78.28 55272.38 88888.00 2008-05-21 10:23:22.875 142 12495.45 78.30 55272.38 88888.00 2008-05-21 10:23:23.000 142 12495.52 78.33 55272.35 88888.00 2008-05-21 10:23:23.125 142 12495.55 78.35 55272.35 88888.00 2008-05-21 10:23:23.250 142 12495.48 78.30 55272.32 88888.00 2008-05-21 10:23:23.375 142 12495.45 78.35 55272.35 88888.00 2008-05-21 10:23:23.500 142 12495.52 78.38 55272.40 88888.00 2008-05-21 10:23:23.625 142 12495.50 78.40 55272.43 88888.00 2008-05-21 10:23:23.750 142 12495.50 78.42 55272.45 88888.00 2008-05-21 10:23:23.875 142 12495.48 78.40 55272.43 88888.00 2008-05-21 10:23:24.000 142 12495.40 78.38 55272.40 88888.00 2008-05-21 10:23:24.125 142 12495.35 78.35 55272.40 88888.00 2008-05-21 10:23:24.250 142 12495.42 78.38 55272.45 88888.00 2008-05-21 10:23:24.375 142 12495.45 78.42 55272.45 88888.00 2008-05-21 10:23:24.500 142 12495.50 78.45 55272.43 88888.00 2008-05-21 10:23:24.625 142 12495.35 78.33 55272.35 88888.00 2008-05-21 10:23:24.750 142 12495.35 78.30 55272.38 88888.00 2008-05-21 10:23:24.875 142 12495.42 78.38 55272.45 88888.00 2008-05-21 10:23:25.000 142 12495.45 78.47 55272.50 88888.00 2008-05-21 10:23:25.125 142 12495.40 78.45 55272.47 88888.00 2008-05-21 10:23:25.250 142 12495.33 78.42 55272.47 88888.00 2008-05-21 10:23:25.375 142 12495.33 78.40 55272.43 88888.00 2008-05-21 10:23:25.500 142 12495.33 78.40 55272.43 88888.00 2008-05-21 10:23:25.625 142 12495.38 78.50 55272.47 88888.00 2008-05-21 10:23:25.750 142 12495.40 78.47 55272.45 88888.00 2008-05-21 10:23:25.875 142 12495.40 78.47 55272.45 88888.00 2008-05-21 10:23:26.000 142 12495.42 78.45 55272.45 88888.00 2008-05-21 10:23:26.125 142 12495.38 78.50 55272.50 88888.00 2008-05-21 10:23:26.250 142 12495.35 78.45 55272.50 88888.00 2008-05-21 10:23:26.375 142 12495.35 78.45 55272.50 88888.00 2008-05-21 10:23:26.500 142 12495.30 78.45 55272.50 88888.00 2008-05-21 10:23:26.625 142 12495.38 78.53 55272.53 88888.00 2008-05-21 10:23:26.750 142 12495.33 78.55 55272.53 88888.00 2008-05-21 10:23:26.875 142 12495.27 78.50 55272.55 88888.00 2008-05-21 10:23:27.000 142 12495.23 78.45 55272.53 88888.00 2008-05-21 10:23:27.125 142 12495.20 78.42 55272.53 88888.00 2008-05-21 10:23:27.250 142 12495.17 78.47 55272.50 88888.00 2008-05-21 10:23:27.375 142 12495.25 78.42 55272.47 88888.00 2008-05-21 10:23:27.500 142 12495.25 78.40 55272.50 88888.00 2008-05-21 10:23:27.625 142 12495.30 78.45 55272.50 88888.00 2008-05-21 10:23:27.750 142 12495.30 78.47 55272.50 88888.00 2008-05-21 10:23:27.875 142 12495.25 78.45 55272.50 88888.00 2008-05-21 10:23:28.000 142 12495.23 78.42 55272.47 88888.00 2008-05-21 10:23:28.125 142 12495.23 78.45 55272.50 88888.00 2008-05-21 10:23:28.250 142 12495.23 78.40 55272.50 88888.00 2008-05-21 10:23:28.375 142 12495.23 78.40 55272.53 88888.00 2008-05-21 10:23:28.500 142 12495.23 78.45 55272.53 88888.00 2008-05-21 10:23:28.625 142 12495.25 78.47 55272.53 88888.00 2008-05-21 10:23:28.750 142 12495.20 78.50 55272.55 88888.00 2008-05-21 10:23:28.875 142 12495.20 78.55 55272.53 88888.00 2008-05-21 10:23:29.000 142 12495.25 78.58 55272.55 88888.00 2008-05-21 10:23:29.125 142 12495.27 78.53 55272.55 88888.00 2008-05-21 10:23:29.250 142 12495.20 78.45 55272.53 88888.00 2008-05-21 10:23:29.375 142 12495.20 78.47 55272.50 88888.00 2008-05-21 10:23:29.500 142 12495.17 78.50 55272.55 88888.00 2008-05-21 10:23:29.625 142 12495.15 78.45 55272.53 88888.00 2008-05-21 10:23:29.750 142 12495.12 78.45 55272.53 88888.00 2008-05-21 10:23:29.875 142 12495.23 78.55 55272.57 88888.00 2008-05-21 10:23:30.000 142 12495.20 78.58 55272.55 88888.00 2008-05-21 10:23:30.125 142 12495.15 78.55 55272.55 88888.00 2008-05-21 10:23:30.250 142 12495.17 78.53 55272.55 88888.00 2008-05-21 10:23:30.375 142 12495.25 78.55 55272.55 88888.00 2008-05-21 10:23:30.500 142 12495.25 78.53 55272.55 88888.00 2008-05-21 10:23:30.625 142 12495.20 78.53 55272.55 88888.00 2008-05-21 10:23:30.750 142 12495.20 78.53 55272.53 88888.00 2008-05-21 10:23:30.875 142 12495.23 78.50 55272.55 88888.00 2008-05-21 10:23:31.000 142 12495.23 78.53 55272.57 88888.00 2008-05-21 10:23:31.125 142 12495.20 78.53 55272.55 88888.00 2008-05-21 10:23:31.250 142 12495.12 78.50 55272.55 88888.00 2008-05-21 10:23:31.375 142 12495.15 78.53 55272.57 88888.00 2008-05-21 10:23:31.500 142 12495.23 78.58 55272.62 88888.00 2008-05-21 10:23:31.625 142 12495.23 78.58 55272.60 88888.00 2008-05-21 10:23:31.750 142 12495.20 78.58 55272.62 88888.00 2008-05-21 10:23:31.875 142 12495.17 78.58 55272.62 88888.00 2008-05-21 10:23:32.000 142 12495.12 78.50 55272.57 88888.00 2008-05-21 10:23:32.125 142 12495.08 78.42 55272.55 88888.00 2008-05-21 10:23:32.250 142 12495.08 78.45 55272.57 88888.00 2008-05-21 10:23:32.375 142 12495.20 78.55 55272.57 88888.00 2008-05-21 10:23:32.500 142 12495.17 78.55 55272.57 88888.00 2008-05-21 10:23:32.625 142 12495.08 78.50 55272.57 88888.00 2008-05-21 10:23:32.750 142 12495.10 78.50 55272.60 88888.00 2008-05-21 10:23:32.875 142 12495.12 78.55 55272.60 88888.00 2008-05-21 10:23:33.000 142 12495.10 78.50 55272.57 88888.00 2008-05-21 10:23:33.125 142 12495.10 78.53 55272.57 88888.00 2008-05-21 10:23:33.250 142 12495.10 78.50 55272.60 88888.00 2008-05-21 10:23:33.375 142 12495.10 78.53 55272.62 88888.00 2008-05-21 10:23:33.500 142 12495.08 78.55 55272.60 88888.00 2008-05-21 10:23:33.625 142 12495.08 78.55 55272.62 88888.00 2008-05-21 10:23:33.750 142 12495.10 78.55 55272.60 88888.00 2008-05-21 10:23:33.875 142 12495.12 78.58 55272.57 88888.00 2008-05-21 10:23:34.000 142 12495.12 78.53 55272.55 88888.00 2008-05-21 10:23:34.125 142 12495.10 78.55 55272.60 88888.00 2008-05-21 10:23:34.250 142 12495.05 78.58 55272.60 88888.00 2008-05-21 10:23:34.375 142 12495.12 78.65 55272.60 88888.00 2008-05-21 10:23:34.500 142 12495.15 78.62 55272.60 88888.00 2008-05-21 10:23:34.625 142 12495.12 78.62 55272.60 88888.00 2008-05-21 10:23:34.750 142 12495.00 78.50 55272.53 88888.00 2008-05-21 10:23:34.875 142 12494.98 78.53 55272.53 88888.00 2008-05-21 10:23:35.000 142 12495.08 78.60 55272.57 88888.00 2008-05-21 10:23:35.125 142 12495.08 78.67 55272.57 88888.00 2008-05-21 10:23:35.250 142 12495.00 78.67 55272.60 88888.00 2008-05-21 10:23:35.375 142 12495.00 78.65 55272.60 88888.00 2008-05-21 10:23:35.500 142 12494.98 78.62 55272.57 88888.00 2008-05-21 10:23:35.625 142 12495.00 78.65 55272.55 88888.00 2008-05-21 10:23:35.750 142 12495.02 78.67 55272.57 88888.00 2008-05-21 10:23:35.875 142 12495.10 78.67 55272.60 88888.00 2008-05-21 10:23:36.000 142 12495.00 78.60 55272.55 88888.00 2008-05-21 10:23:36.125 142 12495.05 78.65 55272.57 88888.00 2008-05-21 10:23:36.250 142 12495.00 78.70 55272.60 88888.00 2008-05-21 10:23:36.375 142 12495.02 78.67 55272.60 88888.00 2008-05-21 10:23:36.500 142 12494.98 78.60 55272.60 88888.00 2008-05-21 10:23:36.625 142 12495.02 78.67 55272.60 88888.00 2008-05-21 10:23:36.750 142 12495.05 78.70 55272.60 88888.00 2008-05-21 10:23:36.875 142 12495.05 78.72 55272.62 88888.00 2008-05-21 10:23:37.000 142 12495.08 78.72 55272.55 88888.00 2008-05-21 10:23:37.125 142 12494.98 78.65 55272.55 88888.00 2008-05-21 10:23:37.250 142 12494.98 78.67 55272.57 88888.00 2008-05-21 10:23:37.375 142 12494.98 78.65 55272.57 88888.00 2008-05-21 10:23:37.500 142 12494.90 78.65 55272.60 88888.00 2008-05-21 10:23:37.625 142 12495.00 78.75 55272.62 88888.00 2008-05-21 10:23:37.750 142 12495.00 78.80 55272.65 88888.00 2008-05-21 10:23:37.875 142 12494.95 78.75 55272.62 88888.00 2008-05-21 10:23:38.000 142 12494.92 78.67 55272.57 88888.00 2008-05-21 10:23:38.125 142 12494.88 78.62 55272.60 88888.00 2008-05-21 10:23:38.250 142 12494.90 78.67 55272.62 88888.00 2008-05-21 10:23:38.375 142 12494.92 78.70 55272.60 88888.00 2008-05-21 10:23:38.500 142 12494.92 78.67 55272.57 88888.00 2008-05-21 10:23:38.625 142 12494.80 78.53 55272.53 88888.00 2008-05-21 10:23:38.750 142 12494.88 78.60 55272.55 88888.00 2008-05-21 10:23:38.875 142 12494.92 78.67 55272.57 88888.00 2008-05-21 10:23:39.000 142 12494.88 78.67 55272.57 88888.00 2008-05-21 10:23:39.125 142 12494.92 78.75 55272.65 88888.00 2008-05-21 10:23:39.250 142 12494.92 78.67 55272.62 88888.00 2008-05-21 10:23:39.375 142 12494.88 78.62 55272.57 88888.00 2008-05-21 10:23:39.500 142 12494.83 78.62 55272.62 88888.00 2008-05-21 10:23:39.625 142 12494.85 78.72 55272.62 88888.00 2008-05-21 10:23:39.750 142 12494.92 78.78 55272.65 88888.00 2008-05-21 10:23:39.875 142 12494.85 78.75 55272.70 88888.00 2008-05-21 10:23:40.000 142 12494.80 78.70 55272.70 88888.00 2008-05-21 10:23:40.125 142 12494.70 78.60 55272.65 88888.00 2008-05-21 10:23:40.250 142 12494.65 78.60 55272.62 88888.00 2008-05-21 10:23:40.375 142 12494.73 78.60 55272.60 88888.00 2008-05-21 10:23:40.500 142 12494.70 78.58 55272.57 88888.00 2008-05-21 10:23:40.625 142 12494.67 78.60 55272.55 88888.00 2008-05-21 10:23:40.750 142 12494.75 78.65 55272.57 88888.00 2008-05-21 10:23:40.875 142 12494.77 78.62 55272.60 88888.00 2008-05-21 10:23:41.000 142 12494.85 78.67 55272.62 88888.00 2008-05-21 10:23:41.125 142 12494.88 78.72 55272.62 88888.00 2008-05-21 10:23:41.250 142 12494.83 78.67 55272.62 88888.00 2008-05-21 10:23:41.375 142 12494.77 78.65 55272.60 88888.00 2008-05-21 10:23:41.500 142 12494.67 78.60 55272.57 88888.00 2008-05-21 10:23:41.625 142 12494.62 78.62 55272.60 88888.00 2008-05-21 10:23:41.750 142 12494.73 78.65 55272.62 88888.00 2008-05-21 10:23:41.875 142 12494.73 78.65 55272.60 88888.00 2008-05-21 10:23:42.000 142 12494.65 78.67 55272.62 88888.00 2008-05-21 10:23:42.125 142 12494.70 78.72 55272.65 88888.00 2008-05-21 10:23:42.250 142 12494.62 78.65 55272.62 88888.00 2008-05-21 10:23:42.375 142 12494.73 78.65 55272.57 88888.00 2008-05-21 10:23:42.500 142 12494.75 78.67 55272.55 88888.00 2008-05-21 10:23:42.625 142 12494.65 78.70 55272.60 88888.00 2008-05-21 10:23:42.750 142 12494.70 78.80 55272.62 88888.00 2008-05-21 10:23:42.875 142 12494.75 78.88 55272.62 88888.00 2008-05-21 10:23:43.000 142 12494.67 78.83 55272.62 88888.00 2008-05-21 10:23:43.125 142 12494.70 78.85 55272.62 88888.00 2008-05-21 10:23:43.250 142 12494.67 78.75 55272.57 88888.00 2008-05-21 10:23:43.375 142 12494.67 78.75 55272.53 88888.00 2008-05-21 10:23:43.500 142 12494.75 78.80 55272.55 88888.00 2008-05-21 10:23:43.625 142 12494.83 78.80 55272.55 88888.00 2008-05-21 10:23:43.750 142 12494.85 78.85 55272.57 88888.00 2008-05-21 10:23:43.875 142 12494.88 78.85 55272.57 88888.00 2008-05-21 10:23:44.000 142 12494.80 78.80 55272.53 88888.00 2008-05-21 10:23:44.125 142 12494.77 78.83 55272.55 88888.00 2008-05-21 10:23:44.250 142 12494.80 78.85 55272.60 88888.00 2008-05-21 10:23:44.375 142 12494.80 78.88 55272.57 88888.00 2008-05-21 10:23:44.500 142 12494.90 78.90 55272.53 88888.00 2008-05-21 10:23:44.625 142 12494.98 78.92 55272.53 88888.00 2008-05-21 10:23:44.750 142 12495.02 78.95 55272.53 88888.00 2008-05-21 10:23:44.875 142 12495.00 78.92 55272.53 88888.00 2008-05-21 10:23:45.000 142 12495.02 78.97 55272.55 88888.00 2008-05-21 10:23:45.125 142 12494.95 78.97 55272.57 88888.00 2008-05-21 10:23:45.250 142 12494.92 78.95 55272.60 88888.00 2008-05-21 10:23:45.375 142 12495.02 79.03 55272.57 88888.00 2008-05-21 10:23:45.500 142 12495.00 78.97 55272.50 88888.00 2008-05-21 10:23:45.625 142 12494.95 78.90 55272.45 88888.00 2008-05-21 10:23:45.750 142 12494.92 78.90 55272.47 88888.00 2008-05-21 10:23:45.875 142 12495.00 79.00 55272.53 88888.00 2008-05-21 10:23:46.000 142 12495.05 79.05 55272.53 88888.00 2008-05-21 10:23:46.125 142 12495.08 79.05 55272.53 88888.00 2008-05-21 10:23:46.250 142 12495.08 79.03 55272.55 88888.00 2008-05-21 10:23:46.375 142 12495.02 79.00 55272.53 88888.00 2008-05-21 10:23:46.500 142 12494.98 79.03 55272.53 88888.00 2008-05-21 10:23:46.625 142 12494.98 79.10 55272.55 88888.00 2008-05-21 10:23:46.750 142 12495.00 79.10 55272.53 88888.00 2008-05-21 10:23:46.875 142 12495.02 79.10 55272.50 88888.00 2008-05-21 10:23:47.000 142 12495.05 79.08 55272.50 88888.00 2008-05-21 10:23:47.125 142 12495.08 79.05 55272.47 88888.00 2008-05-21 10:23:47.250 142 12494.98 79.00 55272.47 88888.00 2008-05-21 10:23:47.375 142 12495.05 79.10 55272.50 88888.00 2008-05-21 10:23:47.500 142 12495.00 79.17 55272.53 88888.00 2008-05-21 10:23:47.625 142 12494.98 79.12 55272.50 88888.00 2008-05-21 10:23:47.750 142 12495.08 79.17 55272.55 88888.00 2008-05-21 10:23:47.875 142 12495.10 79.17 55272.55 88888.00 2008-05-21 10:23:48.000 142 12495.10 79.15 55272.53 88888.00 2008-05-21 10:23:48.125 142 12495.10 79.17 55272.50 88888.00 2008-05-21 10:23:48.250 142 12495.05 79.10 55272.47 88888.00 2008-05-21 10:23:48.375 142 12495.10 79.15 55272.47 88888.00 2008-05-21 10:23:48.500 142 12495.10 79.08 55272.45 88888.00 2008-05-21 10:23:48.625 142 12495.10 79.08 55272.45 88888.00 2008-05-21 10:23:48.750 142 12495.10 79.15 55272.50 88888.00 2008-05-21 10:23:48.875 142 12495.12 79.12 55272.53 88888.00 2008-05-21 10:23:49.000 142 12495.12 79.10 55272.50 88888.00 2008-05-21 10:23:49.125 142 12495.10 79.08 55272.50 88888.00 2008-05-21 10:23:49.250 142 12495.12 79.15 55272.50 88888.00 2008-05-21 10:23:49.375 142 12495.17 79.17 55272.50 88888.00 2008-05-21 10:23:49.500 142 12495.10 79.10 55272.47 88888.00 2008-05-21 10:23:49.625 142 12495.10 79.12 55272.47 88888.00 2008-05-21 10:23:49.750 142 12495.15 79.15 55272.43 88888.00 2008-05-21 10:23:49.875 142 12495.15 79.15 55272.47 88888.00 2008-05-21 10:23:50.000 142 12495.15 79.17 55272.45 88888.00 2008-05-21 10:23:50.125 142 12495.08 79.12 55272.43 88888.00 2008-05-21 10:23:50.250 142 12494.92 79.03 55272.43 88888.00 2008-05-21 10:23:50.375 142 12494.98 79.03 55272.40 88888.00 2008-05-21 10:23:50.500 142 12495.05 79.12 55272.47 88888.00 2008-05-21 10:23:50.625 142 12495.10 79.17 55272.47 88888.00 2008-05-21 10:23:50.750 142 12495.10 79.17 55272.47 88888.00 2008-05-21 10:23:50.875 142 12495.05 79.15 55272.47 88888.00 2008-05-21 10:23:51.000 142 12495.05 79.15 55272.50 88888.00 2008-05-21 10:23:51.125 142 12495.08 79.12 55272.47 88888.00 2008-05-21 10:23:51.250 142 12495.08 79.12 55272.45 88888.00 2008-05-21 10:23:51.375 142 12495.08 79.15 55272.47 88888.00 2008-05-21 10:23:51.500 142 12495.02 79.12 55272.47 88888.00 2008-05-21 10:23:51.625 142 12495.10 79.15 55272.47 88888.00 2008-05-21 10:23:51.750 142 12495.20 79.25 55272.50 88888.00 2008-05-21 10:23:51.875 142 12495.15 79.25 55272.45 88888.00 2008-05-21 10:23:52.000 142 12495.08 79.15 55272.43 88888.00 2008-05-21 10:23:52.125 142 12495.17 79.25 55272.47 88888.00 2008-05-21 10:23:52.250 142 12495.20 79.28 55272.47 88888.00 2008-05-21 10:23:52.375 142 12495.17 79.28 55272.43 88888.00 2008-05-21 10:23:52.500 142 12495.15 79.22 55272.43 88888.00 2008-05-21 10:23:52.625 142 12495.12 79.17 55272.43 88888.00 2008-05-21 10:23:52.750 142 12495.17 79.28 55272.45 88888.00 2008-05-21 10:23:52.875 142 12495.15 79.28 55272.40 88888.00 2008-05-21 10:23:53.000 142 12495.17 79.22 55272.40 88888.00 2008-05-21 10:23:53.125 142 12495.20 79.25 55272.38 88888.00 2008-05-21 10:23:53.250 142 12495.23 79.28 55272.40 88888.00 2008-05-21 10:23:53.375 142 12495.30 79.35 55272.43 88888.00 2008-05-21 10:23:53.500 142 12495.25 79.30 55272.40 88888.00 2008-05-21 10:23:53.625 142 12495.23 79.25 55272.35 88888.00 2008-05-21 10:23:53.750 142 12495.30 79.35 55272.43 88888.00 2008-05-21 10:23:53.875 142 12495.33 79.35 55272.40 88888.00 2008-05-21 10:23:54.000 142 12495.30 79.30 55272.40 88888.00 2008-05-21 10:23:54.125 142 12495.25 79.33 55272.40 88888.00 2008-05-21 10:23:54.250 142 12495.27 79.38 55272.43 88888.00 2008-05-21 10:23:54.375 142 12495.27 79.40 55272.38 88888.00 2008-05-21 10:23:54.500 142 12495.25 79.40 55272.40 88888.00 2008-05-21 10:23:54.625 142 12495.23 79.40 55272.40 88888.00 2008-05-21 10:23:54.750 142 12495.27 79.35 55272.38 88888.00 2008-05-21 10:23:54.875 142 12495.27 79.30 55272.32 88888.00 2008-05-21 10:23:55.000 142 12495.23 79.28 55272.32 88888.00 2008-05-21 10:23:55.125 142 12495.23 79.30 55272.32 88888.00 2008-05-21 10:23:55.250 142 12495.17 79.25 55272.32 88888.00 2008-05-21 10:23:55.375 142 12495.23 79.35 55272.38 88888.00 2008-05-21 10:23:55.500 142 12495.30 79.47 55272.43 88888.00 2008-05-21 10:23:55.625 142 12495.33 79.42 55272.43 88888.00 2008-05-21 10:23:55.750 142 12495.25 79.33 55272.40 88888.00 2008-05-21 10:23:55.875 142 12495.20 79.35 55272.35 88888.00 2008-05-21 10:23:56.000 142 12495.20 79.40 55272.38 88888.00 2008-05-21 10:23:56.125 142 12495.25 79.42 55272.38 88888.00 2008-05-21 10:23:56.250 142 12495.23 79.35 55272.35 88888.00 2008-05-21 10:23:56.375 142 12495.23 79.33 55272.35 88888.00 2008-05-21 10:23:56.500 142 12495.25 79.38 55272.38 88888.00 2008-05-21 10:23:56.625 142 12495.23 79.40 55272.40 88888.00 2008-05-21 10:23:56.750 142 12495.27 79.42 55272.43 88888.00 2008-05-21 10:23:56.875 142 12495.33 79.45 55272.43 88888.00 2008-05-21 10:23:57.000 142 12495.33 79.42 55272.40 88888.00 2008-05-21 10:23:57.125 142 12495.27 79.38 55272.38 88888.00 2008-05-21 10:23:57.250 142 12495.23 79.38 55272.35 88888.00 2008-05-21 10:23:57.375 142 12495.23 79.35 55272.32 88888.00 2008-05-21 10:23:57.500 142 12495.23 79.42 55272.38 88888.00 2008-05-21 10:23:57.625 142 12495.30 79.55 55272.45 88888.00 2008-05-21 10:23:57.750 142 12495.30 79.45 55272.43 88888.00 2008-05-21 10:23:57.875 142 12495.30 79.47 55272.38 88888.00 2008-05-21 10:23:58.000 142 12495.33 79.53 55272.35 88888.00 2008-05-21 10:23:58.125 142 12495.33 79.53 55272.32 88888.00 2008-05-21 10:23:58.250 142 12495.27 79.42 55272.32 88888.00 2008-05-21 10:23:58.375 142 12495.30 79.42 55272.32 88888.00 2008-05-21 10:23:58.500 142 12495.30 79.47 55272.32 88888.00 2008-05-21 10:23:58.625 142 12495.40 79.50 55272.38 88888.00 2008-05-21 10:23:58.750 142 12495.40 79.50 55272.35 88888.00 2008-05-21 10:23:58.875 142 12495.35 79.42 55272.32 88888.00 2008-05-21 10:23:59.000 142 12495.38 79.40 55272.28 88888.00 2008-05-21 10:23:59.125 142 12495.42 79.42 55272.32 88888.00 2008-05-21 10:23:59.250 142 12495.42 79.45 55272.35 88888.00 2008-05-21 10:23:59.375 142 12495.48 79.55 55272.35 88888.00 2008-05-21 10:23:59.500 142 12495.40 79.50 55272.32 88888.00 2008-05-21 10:23:59.625 142 12495.40 79.53 55272.30 88888.00 2008-05-21 10:23:59.750 142 12495.52 79.55 55272.35 88888.00 2008-05-21 10:23:59.875 142 12495.50 79.53 55272.35 88888.00 2008-05-21 10:24:00.000 142 12495.55 79.50 55272.28 88888.00 2008-05-21 10:24:00.125 142 12495.60 79.47 55272.30 88888.00 2008-05-21 10:24:00.250 142 12495.60 79.50 55272.30 88888.00 2008-05-21 10:24:00.375 142 12495.62 79.53 55272.30 88888.00 2008-05-21 10:24:00.500 142 12495.67 79.55 55272.32 88888.00 2008-05-21 10:24:00.625 142 12495.70 79.58 55272.35 88888.00 2008-05-21 10:24:00.750 142 12495.73 79.60 55272.38 88888.00 2008-05-21 10:24:00.875 142 12495.70 79.67 55272.40 88888.00 2008-05-21 10:24:01.000 142 12495.65 79.62 55272.38 88888.00 2008-05-21 10:24:01.125 142 12495.60 79.65 55272.32 88888.00 2008-05-21 10:24:01.250 142 12495.55 79.58 55272.30 88888.00 2008-05-21 10:24:01.375 142 12495.55 79.62 55272.32 88888.00 2008-05-21 10:24:01.500 142 12495.60 79.65 55272.30 88888.00 2008-05-21 10:24:01.625 142 12495.65 79.65 55272.32 88888.00 2008-05-21 10:24:01.750 142 12495.67 79.65 55272.30 88888.00 2008-05-21 10:24:01.875 142 12495.65 79.65 55272.30 88888.00 2008-05-21 10:24:02.000 142 12495.65 79.65 55272.25 88888.00 2008-05-21 10:24:02.125 142 12495.65 79.67 55272.30 88888.00 2008-05-21 10:24:02.250 142 12495.62 79.78 55272.32 88888.00 2008-05-21 10:24:02.375 142 12495.70 79.80 55272.30 88888.00 2008-05-21 10:24:02.500 142 12495.73 79.78 55272.30 88888.00 2008-05-21 10:24:02.625 142 12495.75 79.70 55272.25 88888.00 2008-05-21 10:24:02.750 142 12495.67 79.65 55272.20 88888.00 2008-05-21 10:24:02.875 142 12495.65 79.70 55272.22 88888.00 2008-05-21 10:24:03.000 142 12495.67 79.72 55272.25 88888.00 2008-05-21 10:24:03.125 142 12495.60 79.70 55272.25 88888.00 2008-05-21 10:24:03.250 142 12495.62 79.67 55272.22 88888.00 2008-05-21 10:24:03.375 142 12495.67 79.72 55272.25 88888.00 2008-05-21 10:24:03.500 142 12495.70 79.72 55272.22 88888.00 2008-05-21 10:24:03.625 142 12495.77 79.72 55272.22 88888.00 2008-05-21 10:24:03.750 142 12495.77 79.70 55272.25 88888.00 2008-05-21 10:24:03.875 142 12495.73 79.70 55272.28 88888.00 2008-05-21 10:24:04.000 142 12495.70 79.72 55272.28 88888.00 2008-05-21 10:24:04.125 142 12495.73 79.72 55272.25 88888.00 2008-05-21 10:24:04.250 142 12495.75 79.80 55272.30 88888.00 2008-05-21 10:24:04.375 142 12495.70 79.85 55272.28 88888.00 2008-05-21 10:24:04.500 142 12495.75 79.90 55272.32 88888.00 2008-05-21 10:24:04.625 142 12495.73 79.90 55272.30 88888.00 2008-05-21 10:24:04.750 142 12495.70 79.85 55272.25 88888.00 2008-05-21 10:24:04.875 142 12495.67 79.83 55272.22 88888.00 2008-05-21 10:24:05.000 142 12495.77 79.83 55272.22 88888.00 2008-05-21 10:24:05.125 142 12495.80 79.85 55272.22 88888.00 2008-05-21 10:24:05.250 142 12495.77 79.90 55272.25 88888.00 2008-05-21 10:24:05.375 142 12495.73 79.90 55272.20 88888.00 2008-05-21 10:24:05.500 142 12495.73 79.95 55272.20 88888.00 2008-05-21 10:24:05.625 142 12495.80 80.00 55272.28 88888.00 2008-05-21 10:24:05.750 142 12495.85 80.00 55272.28 88888.00 2008-05-21 10:24:05.875 142 12495.85 79.92 55272.25 88888.00 2008-05-21 10:24:06.000 142 12495.77 79.88 55272.20 88888.00 2008-05-21 10:24:06.125 142 12495.77 79.90 55272.22 88888.00 2008-05-21 10:24:06.250 142 12495.77 79.95 55272.25 88888.00 2008-05-21 10:24:06.375 142 12495.85 80.03 55272.30 88888.00 2008-05-21 10:24:06.500 142 12495.83 80.03 55272.22 88888.00 2008-05-21 10:24:06.625 142 12495.77 79.97 55272.22 88888.00 2008-05-21 10:24:06.750 142 12495.77 79.97 55272.22 88888.00 2008-05-21 10:24:06.875 142 12495.83 79.95 55272.22 88888.00 2008-05-21 10:24:07.000 142 12495.88 79.97 55272.22 88888.00 2008-05-21 10:24:07.125 142 12495.85 79.97 55272.25 88888.00 2008-05-21 10:24:07.250 142 12495.75 80.00 55272.22 88888.00 2008-05-21 10:24:07.375 142 12495.73 79.97 55272.20 88888.00 2008-05-21 10:24:07.500 142 12495.75 80.00 55272.22 88888.00 2008-05-21 10:24:07.625 142 12495.80 80.03 55272.22 88888.00 2008-05-21 10:24:07.750 142 12495.77 80.03 55272.18 88888.00 2008-05-21 10:24:07.875 142 12495.70 79.97 55272.18 88888.00 2008-05-21 10:24:08.000 142 12495.73 79.97 55272.15 88888.00 2008-05-21 10:24:08.125 142 12495.77 80.03 55272.20 88888.00 2008-05-21 10:24:08.250 142 12495.75 79.95 55272.20 88888.00 2008-05-21 10:24:08.375 142 12495.80 79.95 55272.18 88888.00 2008-05-21 10:24:08.500 142 12495.90 80.03 55272.22 88888.00 2008-05-21 10:24:08.625 142 12495.90 80.00 55272.22 88888.00 2008-05-21 10:24:08.750 142 12495.88 80.03 55272.22 88888.00 2008-05-21 10:24:08.875 142 12495.90 80.03 55272.20 88888.00 2008-05-21 10:24:09.000 142 12495.92 80.03 55272.18 88888.00 2008-05-21 10:24:09.125 142 12495.98 80.00 55272.18 88888.00 2008-05-21 10:24:09.250 142 12495.92 80.03 55272.20 88888.00 2008-05-21 10:24:09.375 142 12495.85 80.03 55272.20 88888.00 2008-05-21 10:24:09.500 142 12495.80 80.00 55272.22 88888.00 2008-05-21 10:24:09.625 142 12495.85 79.97 55272.22 88888.00 2008-05-21 10:24:09.750 142 12495.83 79.95 55272.20 88888.00 2008-05-21 10:24:09.875 142 12495.83 79.97 55272.20 88888.00 2008-05-21 10:24:10.000 142 12495.92 80.08 55272.20 88888.00 2008-05-21 10:24:10.125 142 12495.95 80.10 55272.20 88888.00 2008-05-21 10:24:10.250 142 12495.98 80.05 55272.20 88888.00 2008-05-21 10:24:10.375 142 12496.00 80.15 55272.20 88888.00 2008-05-21 10:24:10.500 142 12496.05 80.15 55272.22 88888.00 2008-05-21 10:24:10.625 142 12495.98 80.12 55272.20 88888.00 2008-05-21 10:24:10.750 142 12495.98 80.10 55272.22 88888.00 2008-05-21 10:24:10.875 142 12496.00 80.08 55272.20 88888.00 2008-05-21 10:24:11.000 142 12496.00 80.08 55272.18 88888.00 2008-05-21 10:24:11.125 142 12496.00 80.10 55272.20 88888.00 2008-05-21 10:24:11.250 142 12495.98 80.08 55272.20 88888.00 2008-05-21 10:24:11.375 142 12496.05 80.17 55272.22 88888.00 2008-05-21 10:24:11.500 142 12496.05 80.15 55272.18 88888.00 2008-05-21 10:24:11.625 142 12496.02 80.12 55272.15 88888.00 2008-05-21 10:24:11.750 142 12496.02 80.17 55272.18 88888.00 2008-05-21 10:24:11.875 142 12496.10 80.22 55272.20 88888.00 2008-05-21 10:24:12.000 142 12496.08 80.22 55272.20 88888.00 2008-05-21 10:24:12.125 142 12495.98 80.17 55272.15 88888.00 2008-05-21 10:24:12.250 142 12495.92 80.15 55272.18 88888.00 2008-05-21 10:24:12.375 142 12495.95 80.20 55272.15 88888.00 2008-05-21 10:24:12.500 142 12496.00 80.20 55272.15 88888.00 2008-05-21 10:24:12.625 142 12496.02 80.17 55272.12 88888.00 2008-05-21 10:24:12.750 142 12496.02 80.22 55272.12 88888.00 2008-05-21 10:24:12.875 142 12496.08 80.28 55272.18 88888.00 2008-05-21 10:24:13.000 142 12496.10 80.33 55272.22 88888.00 2008-05-21 10:24:13.125 142 12496.02 80.28 55272.20 88888.00 2008-05-21 10:24:13.250 142 12495.95 80.25 55272.18 88888.00 2008-05-21 10:24:13.375 142 12495.98 80.30 55272.15 88888.00 2008-05-21 10:24:13.500 142 12496.00 80.28 55272.15 88888.00 2008-05-21 10:24:13.625 142 12496.02 80.33 55272.18 88888.00 2008-05-21 10:24:13.750 142 12496.02 80.38 55272.20 88888.00 2008-05-21 10:24:13.875 142 12496.00 80.30 55272.15 88888.00 2008-05-21 10:24:14.000 142 12496.02 80.33 55272.12 88888.00 2008-05-21 10:24:14.125 142 12496.05 80.33 55272.15 88888.00 2008-05-21 10:24:14.250 142 12496.08 80.33 55272.15 88888.00 2008-05-21 10:24:14.375 142 12496.05 80.30 55272.12 88888.00 2008-05-21 10:24:14.500 142 12496.00 80.30 55272.15 88888.00 2008-05-21 10:24:14.625 142 12496.08 80.38 55272.18 88888.00 2008-05-21 10:24:14.750 142 12496.05 80.38 55272.15 88888.00 2008-05-21 10:24:14.875 142 12496.08 80.40 55272.18 88888.00 2008-05-21 10:24:15.000 142 12496.08 80.42 55272.18 88888.00 2008-05-21 10:24:15.125 142 12496.08 80.42 55272.18 88888.00 2008-05-21 10:24:15.250 142 12496.02 80.38 55272.15 88888.00 2008-05-21 10:24:15.375 142 12496.00 80.38 55272.12 88888.00 2008-05-21 10:24:15.500 142 12496.08 80.47 55272.15 88888.00 2008-05-21 10:24:15.625 142 12496.12 80.42 55272.18 88888.00 2008-05-21 10:24:15.750 142 12496.02 80.42 55272.15 88888.00 2008-05-21 10:24:15.875 142 12496.02 80.42 55272.15 88888.00 2008-05-21 10:24:16.000 142 12496.00 80.40 55272.15 88888.00 2008-05-21 10:24:16.125 142 12496.00 80.40 55272.18 88888.00 2008-05-21 10:24:16.250 142 12496.08 80.50 55272.22 88888.00 2008-05-21 10:24:16.375 142 12496.10 80.50 55272.20 88888.00 2008-05-21 10:24:16.500 142 12496.02 80.42 55272.18 88888.00 2008-05-21 10:24:16.625 142 12496.02 80.33 55272.18 88888.00 2008-05-21 10:24:16.750 142 12496.10 80.42 55272.18 88888.00 2008-05-21 10:24:16.875 142 12496.12 80.50 55272.20 88888.00 2008-05-21 10:24:17.000 142 12496.08 80.50 55272.18 88888.00 2008-05-21 10:24:17.125 142 12496.10 80.50 55272.18 88888.00 2008-05-21 10:24:17.250 142 12496.17 80.53 55272.18 88888.00 2008-05-21 10:24:17.375 142 12496.17 80.55 55272.20 88888.00 2008-05-21 10:24:17.500 142 12496.05 80.47 55272.15 88888.00 2008-05-21 10:24:17.625 142 12496.02 80.47 55272.12 88888.00 2008-05-21 10:24:17.750 142 12496.08 80.50 55272.15 88888.00 2008-05-21 10:24:17.875 142 12496.12 80.58 55272.20 88888.00 2008-05-21 10:24:18.000 142 12496.17 80.58 55272.22 88888.00 2008-05-21 10:24:18.125 142 12496.15 80.50 55272.20 88888.00 2008-05-21 10:24:18.250 142 12496.08 80.45 55272.18 88888.00 2008-05-21 10:24:18.375 142 12496.15 80.55 55272.18 88888.00 2008-05-21 10:24:18.500 142 12496.10 80.58 55272.15 88888.00 2008-05-21 10:24:18.625 142 12496.05 80.45 55272.10 88888.00 2008-05-21 10:24:18.750 142 12496.10 80.50 55272.12 88888.00 2008-05-21 10:24:18.875 142 12496.17 80.60 55272.18 88888.00 2008-05-21 10:24:19.000 142 12496.20 80.65 55272.18 88888.00 2008-05-21 10:24:19.125 142 12496.17 80.67 55272.15 88888.00 2008-05-21 10:24:19.250 142 12496.08 80.55 55272.15 88888.00 2008-05-21 10:24:19.375 142 12496.12 80.58 55272.12 88888.00 2008-05-21 10:24:19.500 142 12496.17 80.62 55272.15 88888.00 2008-05-21 10:24:19.625 142 12496.17 80.60 55272.15 88888.00 2008-05-21 10:24:19.750 142 12496.20 80.60 55272.15 88888.00 2008-05-21 10:24:19.875 142 12496.20 80.62 55272.18 88888.00 2008-05-21 10:24:20.000 142 12496.20 80.65 55272.15 88888.00 2008-05-21 10:24:20.125 142 12496.17 80.67 55272.12 88888.00 2008-05-21 10:24:20.250 142 12496.12 80.62 55272.12 88888.00 2008-05-21 10:24:20.375 142 12496.08 80.55 55272.10 88888.00 2008-05-21 10:24:20.500 142 12496.05 80.55 55272.10 88888.00 2008-05-21 10:24:20.625 142 12496.15 80.62 55272.10 88888.00 2008-05-21 10:24:20.750 142 12496.17 80.65 55272.15 88888.00 2008-05-21 10:24:20.875 142 12496.20 80.70 55272.12 88888.00 2008-05-21 10:24:21.000 142 12496.25 80.72 55272.15 88888.00 2008-05-21 10:24:21.125 142 12496.27 80.72 55272.15 88888.00 2008-05-21 10:24:21.250 142 12496.23 80.62 55272.12 88888.00 2008-05-21 10:24:21.375 142 12496.25 80.75 55272.15 88888.00 2008-05-21 10:24:21.500 142 12496.25 80.80 55272.20 88888.00 2008-05-21 10:24:21.625 142 12496.17 80.78 55272.20 88888.00 2008-05-21 10:24:21.750 142 12496.23 80.70 55272.12 88888.00 2008-05-21 10:24:21.875 142 12496.27 80.60 55272.10 88888.00 2008-05-21 10:24:22.000 142 12496.33 80.70 55272.18 88888.00 2008-05-21 10:24:22.125 142 12496.40 80.80 55272.22 88888.00 2008-05-21 10:24:22.250 142 12496.33 80.78 55272.20 88888.00 2008-05-21 10:24:22.375 142 12496.33 80.75 55272.12 88888.00 2008-05-21 10:24:22.500 142 12496.35 80.75 55272.15 88888.00 2008-05-21 10:24:22.625 142 12496.35 80.72 55272.15 88888.00 2008-05-21 10:24:22.750 142 12496.27 80.75 55272.18 88888.00 2008-05-21 10:24:22.875 142 12496.27 80.85 55272.15 88888.00 2008-05-21 10:24:23.000 142 12496.35 80.90 55272.18 88888.00 2008-05-21 10:24:23.125 142 12496.33 80.85 55272.15 88888.00 2008-05-21 10:24:23.250 142 12496.23 80.80 55272.12 88888.00 2008-05-21 10:24:23.375 142 12496.25 80.80 55272.15 88888.00 2008-05-21 10:24:23.500 142 12496.23 80.83 55272.12 88888.00 2008-05-21 10:24:23.625 142 12496.25 80.85 55272.12 88888.00 2008-05-21 10:24:23.750 142 12496.25 80.85 55272.18 88888.00 2008-05-21 10:24:23.875 142 12496.30 80.90 55272.22 88888.00 2008-05-21 10:24:24.000 142 12496.38 80.92 55272.20 88888.00 2008-05-21 10:24:24.125 142 12496.33 80.92 55272.20 88888.00 2008-05-21 10:24:24.250 142 12496.30 80.90 55272.20 88888.00 2008-05-21 10:24:24.375 142 12496.35 80.90 55272.18 88888.00 2008-05-21 10:24:24.500 142 12496.38 80.90 55272.18 88888.00 2008-05-21 10:24:24.625 142 12496.35 80.95 55272.18 88888.00 2008-05-21 10:24:24.750 142 12496.38 80.97 55272.20 88888.00 2008-05-21 10:24:24.875 142 12496.45 81.03 55272.25 88888.00 2008-05-21 10:24:25.000 142 12496.42 80.97 55272.22 88888.00 2008-05-21 10:24:25.125 142 12496.27 80.88 55272.18 88888.00 2008-05-21 10:24:25.250 142 12496.15 80.85 55272.20 88888.00 2008-05-21 10:24:25.375 142 12496.20 80.85 55272.20 88888.00 2008-05-21 10:24:25.500 142 12496.27 80.90 55272.22 88888.00 2008-05-21 10:24:25.625 142 12496.23 80.90 55272.25 88888.00 2008-05-21 10:24:25.750 142 12496.17 80.90 55272.25 88888.00 2008-05-21 10:24:25.875 142 12496.23 80.97 55272.25 88888.00 2008-05-21 10:24:26.000 142 12496.23 81.05 55272.28 88888.00 2008-05-21 10:24:26.125 142 12496.20 81.00 55272.22 88888.00 2008-05-21 10:24:26.250 142 12496.12 80.97 55272.25 88888.00 2008-05-21 10:24:26.375 142 12496.17 80.95 55272.22 88888.00 2008-05-21 10:24:26.500 142 12496.12 80.90 55272.20 88888.00 2008-05-21 10:24:26.625 142 12496.05 80.90 55272.25 88888.00 2008-05-21 10:24:26.750 142 12496.10 80.97 55272.30 88888.00 2008-05-21 10:24:26.875 142 12496.20 81.05 55272.32 88888.00 2008-05-21 10:24:27.000 142 12496.12 81.03 55272.28 88888.00 2008-05-21 10:24:27.125 142 12496.08 81.05 55272.25 88888.00 2008-05-21 10:24:27.250 142 12496.05 81.08 55272.30 88888.00 2008-05-21 10:24:27.375 142 12496.12 81.08 55272.30 88888.00 2008-05-21 10:24:27.500 142 12496.12 81.05 55272.32 88888.00 2008-05-21 10:24:27.625 142 12496.10 81.08 55272.30 88888.00 2008-05-21 10:24:27.750 142 12496.10 81.05 55272.30 88888.00 2008-05-21 10:24:27.875 142 12496.10 81.05 55272.28 88888.00 2008-05-21 10:24:28.000 142 12496.12 81.03 55272.28 88888.00 2008-05-21 10:24:28.125 142 12496.10 81.03 55272.28 88888.00 2008-05-21 10:24:28.250 142 12496.05 81.08 55272.32 88888.00 2008-05-21 10:24:28.375 142 12496.12 81.05 55272.30 88888.00 2008-05-21 10:24:28.500 142 12496.08 81.05 55272.30 88888.00 2008-05-21 10:24:28.625 142 12496.10 81.08 55272.32 88888.00 2008-05-21 10:24:28.750 142 12496.10 81.08 55272.32 88888.00 2008-05-21 10:24:28.875 142 12496.02 81.03 55272.30 88888.00 2008-05-21 10:24:29.000 142 12496.00 81.00 55272.30 88888.00 2008-05-21 10:24:29.125 142 12496.02 80.95 55272.30 88888.00 2008-05-21 10:24:29.250 142 12496.00 80.97 55272.30 88888.00 2008-05-21 10:24:29.375 142 12496.00 80.95 55272.30 88888.00 2008-05-21 10:24:29.500 142 12495.88 81.00 55272.30 88888.00 2008-05-21 10:24:29.625 142 12495.92 81.00 55272.32 88888.00 2008-05-21 10:24:29.750 142 12495.98 80.95 55272.30 88888.00 2008-05-21 10:24:29.875 142 12495.88 80.90 55272.28 88888.00 2008-05-21 10:24:30.000 142 12495.90 80.95 55272.32 88888.00 2008-05-21 10:24:30.125 142 12495.92 80.97 55272.35 88888.00 2008-05-21 10:24:30.250 142 12495.88 80.92 55272.35 88888.00 2008-05-21 10:24:30.375 142 12495.92 80.95 55272.35 88888.00 2008-05-21 10:24:30.500 142 12495.92 80.95 55272.40 88888.00 2008-05-21 10:24:30.625 142 12495.92 80.92 55272.35 88888.00 2008-05-21 10:24:30.750 142 12495.88 80.88 55272.35 88888.00 2008-05-21 10:24:30.875 142 12495.83 80.95 55272.38 88888.00 2008-05-21 10:24:31.000 142 12495.88 81.00 55272.38 88888.00 2008-05-21 10:24:31.125 142 12495.92 80.97 55272.35 88888.00 2008-05-21 10:24:31.250 142 12495.92 80.92 55272.30 88888.00 2008-05-21 10:24:31.375 142 12495.90 80.88 55272.28 88888.00 2008-05-21 10:24:31.500 142 12495.85 80.90 55272.32 88888.00 2008-05-21 10:24:31.625 142 12495.95 80.92 55272.32 88888.00 2008-05-21 10:24:31.750 142 12496.00 80.97 55272.35 88888.00 2008-05-21 10:24:31.875 142 12496.00 81.03 55272.38 88888.00 2008-05-21 10:24:32.000 142 12495.98 81.00 55272.38 88888.00 2008-05-21 10:24:32.125 142 12495.92 80.92 55272.35 88888.00 2008-05-21 10:24:32.250 142 12495.90 80.95 55272.38 88888.00 2008-05-21 10:24:32.375 142 12496.00 81.03 55272.38 88888.00 2008-05-21 10:24:32.500 142 12496.00 80.97 55272.35 88888.00 2008-05-21 10:24:32.625 142 12495.98 80.92 55272.32 88888.00 2008-05-21 10:24:32.750 142 12495.98 80.90 55272.35 88888.00 2008-05-21 10:24:32.875 142 12496.05 80.97 55272.38 88888.00 2008-05-21 10:24:33.000 142 12496.02 80.97 55272.32 88888.00 2008-05-21 10:24:33.125 142 12496.08 81.05 55272.38 88888.00 2008-05-21 10:24:33.250 142 12496.00 80.97 55272.35 88888.00 2008-05-21 10:24:33.375 142 12495.98 80.95 55272.35 88888.00 2008-05-21 10:24:33.500 142 12495.92 80.88 55272.32 88888.00 2008-05-21 10:24:33.625 142 12495.98 80.90 55272.38 88888.00 2008-05-21 10:24:33.750 142 12495.95 80.92 55272.38 88888.00 2008-05-21 10:24:33.875 142 12495.85 80.90 55272.38 88888.00 2008-05-21 10:24:34.000 142 12495.90 80.95 55272.38 88888.00 2008-05-21 10:24:34.125 142 12495.95 81.00 55272.40 88888.00 2008-05-21 10:24:34.250 142 12495.95 81.00 55272.43 88888.00 2008-05-21 10:24:34.375 142 12495.92 80.97 55272.40 88888.00 2008-05-21 10:24:34.500 142 12495.92 80.97 55272.38 88888.00 2008-05-21 10:24:34.625 142 12496.02 80.95 55272.40 88888.00 2008-05-21 10:24:34.750 142 12496.08 80.92 55272.40 88888.00 2008-05-21 10:24:34.875 142 12495.98 80.88 55272.35 88888.00 2008-05-21 10:24:35.000 142 12495.95 80.88 55272.35 88888.00 2008-05-21 10:24:35.125 142 12496.00 80.97 55272.40 88888.00 2008-05-21 10:24:35.250 142 12496.08 81.00 55272.43 88888.00 2008-05-21 10:24:35.375 142 12496.05 80.97 55272.38 88888.00 2008-05-21 10:24:35.500 142 12495.95 80.95 55272.40 88888.00 2008-05-21 10:24:35.625 142 12495.98 81.03 55272.43 88888.00 2008-05-21 10:24:35.750 142 12496.02 80.97 55272.43 88888.00 2008-05-21 10:24:35.875 142 12496.00 80.97 55272.43 88888.00 2008-05-21 10:24:36.000 142 12496.00 80.95 55272.38 88888.00 2008-05-21 10:24:36.125 142 12495.92 80.92 55272.35 88888.00 2008-05-21 10:24:36.250 142 12495.95 80.92 55272.38 88888.00 2008-05-21 10:24:36.375 142 12496.02 81.00 55272.43 88888.00 2008-05-21 10:24:36.500 142 12496.00 81.00 55272.43 88888.00 2008-05-21 10:24:36.625 142 12496.02 81.08 55272.43 88888.00 2008-05-21 10:24:36.750 142 12496.12 81.08 55272.40 88888.00 2008-05-21 10:24:36.875 142 12496.15 81.05 55272.40 88888.00 2008-05-21 10:24:37.000 142 12496.15 81.08 55272.43 88888.00 2008-05-21 10:24:37.125 142 12496.15 81.12 55272.45 88888.00 2008-05-21 10:24:37.250 142 12496.15 81.08 55272.43 88888.00 2008-05-21 10:24:37.375 142 12496.15 81.03 55272.38 88888.00 2008-05-21 10:24:37.500 142 12496.10 80.97 55272.35 88888.00 2008-05-21 10:24:37.625 142 12496.05 80.95 55272.32 88888.00 2008-05-21 10:24:37.750 142 12496.02 81.03 55272.38 88888.00 2008-05-21 10:24:37.875 142 12496.02 81.08 55272.40 88888.00 2008-05-21 10:24:38.000 142 12496.02 81.10 55272.38 88888.00 2008-05-21 10:24:38.125 142 12496.08 81.15 55272.38 88888.00 2008-05-21 10:24:38.250 142 12496.02 81.10 55272.40 88888.00 2008-05-21 10:24:38.375 142 12496.00 81.12 55272.38 88888.00 2008-05-21 10:24:38.500 142 12496.02 81.17 55272.45 88888.00 2008-05-21 10:24:38.625 142 12496.08 81.20 55272.45 88888.00 2008-05-21 10:24:38.750 142 12495.98 81.05 55272.35 88888.00 2008-05-21 10:24:38.875 142 12495.90 81.05 55272.40 88888.00 2008-05-21 10:24:39.000 142 12496.00 81.20 55272.43 88888.00 2008-05-21 10:24:39.125 142 12496.05 81.15 55272.40 88888.00 2008-05-21 10:24:39.250 142 12496.00 81.00 55272.35 88888.00 2008-05-21 10:24:39.375 142 12495.98 81.05 55272.35 88888.00 2008-05-21 10:24:39.500 142 12496.00 81.15 55272.38 88888.00 2008-05-21 10:24:39.625 142 12495.98 81.17 55272.40 88888.00 2008-05-21 10:24:39.750 142 12495.92 81.15 55272.38 88888.00 2008-05-21 10:24:39.875 142 12495.92 81.12 55272.38 88888.00 2008-05-21 10:24:40.000 142 12495.95 81.08 55272.32 88888.00 2008-05-21 10:24:40.125 142 12495.98 81.17 55272.35 88888.00 2008-05-21 10:24:40.250 142 12495.90 81.12 55272.35 88888.00 2008-05-21 10:24:40.375 142 12495.83 81.08 55272.32 88888.00 2008-05-21 10:24:40.500 142 12495.83 81.10 55272.38 88888.00 2008-05-21 10:24:40.625 142 12495.88 81.15 55272.40 88888.00 2008-05-21 10:24:40.750 142 12495.85 81.15 55272.43 88888.00 2008-05-21 10:24:40.875 142 12495.85 81.05 55272.40 88888.00 2008-05-21 10:24:41.000 142 12495.85 81.03 55272.35 88888.00 2008-05-21 10:24:41.125 142 12495.80 81.08 55272.35 88888.00 2008-05-21 10:24:41.250 142 12495.83 81.17 55272.40 88888.00 2008-05-21 10:24:41.375 142 12495.92 81.17 55272.43 88888.00 2008-05-21 10:24:41.500 142 12495.85 81.08 55272.38 88888.00 2008-05-21 10:24:41.625 142 12495.77 81.05 55272.38 88888.00 2008-05-21 10:24:41.750 142 12495.85 81.20 55272.43 88888.00 2008-05-21 10:24:41.875 142 12495.85 81.22 55272.45 88888.00 2008-05-21 10:24:42.000 142 12495.85 81.15 55272.40 88888.00 2008-05-21 10:24:42.125 142 12495.80 81.08 55272.38 88888.00 2008-05-21 10:24:42.250 142 12495.80 81.08 55272.40 88888.00 2008-05-21 10:24:42.375 142 12495.80 81.05 55272.38 88888.00 2008-05-21 10:24:42.500 142 12495.73 81.08 55272.40 88888.00 2008-05-21 10:24:42.625 142 12495.77 81.10 55272.40 88888.00 2008-05-21 10:24:42.750 142 12495.77 81.08 55272.38 88888.00 2008-05-21 10:24:42.875 142 12495.83 81.10 55272.43 88888.00 2008-05-21 10:24:43.000 142 12495.88 81.10 55272.43 88888.00 2008-05-21 10:24:43.125 142 12495.85 81.12 55272.45 88888.00 2008-05-21 10:24:43.250 142 12495.73 81.08 55272.45 88888.00 2008-05-21 10:24:43.375 142 12495.70 81.03 55272.45 88888.00 2008-05-21 10:24:43.500 142 12495.77 81.08 55272.45 88888.00 2008-05-21 10:24:43.625 142 12495.77 81.05 55272.45 88888.00 2008-05-21 10:24:43.750 142 12495.80 81.05 55272.45 88888.00 2008-05-21 10:24:43.875 142 12495.83 81.05 55272.45 88888.00 2008-05-21 10:24:44.000 142 12495.77 81.08 55272.45 88888.00 2008-05-21 10:24:44.125 142 12495.73 81.05 55272.45 88888.00 2008-05-21 10:24:44.250 142 12495.70 81.00 55272.43 88888.00 2008-05-21 10:24:44.375 142 12495.62 80.97 55272.40 88888.00 2008-05-21 10:24:44.500 142 12495.62 80.92 55272.38 88888.00 2008-05-21 10:24:44.625 142 12495.62 80.95 55272.38 88888.00 2008-05-21 10:24:44.750 142 12495.62 80.97 55272.40 88888.00 2008-05-21 10:24:44.875 142 12495.60 80.92 55272.40 88888.00 2008-05-21 10:24:45.000 142 12495.62 80.95 55272.43 88888.00 2008-05-21 10:24:45.125 142 12495.67 81.00 55272.47 88888.00 2008-05-21 10:24:45.250 142 12495.60 80.95 55272.45 88888.00 2008-05-21 10:24:45.375 142 12495.60 80.95 55272.43 88888.00 2008-05-21 10:24:45.500 142 12495.62 80.97 55272.40 88888.00 2008-05-21 10:24:45.625 142 12495.62 81.05 55272.47 88888.00 2008-05-21 10:24:45.750 142 12495.65 81.00 55272.50 88888.00 2008-05-21 10:24:45.875 142 12495.60 80.95 55272.47 88888.00 2008-05-21 10:24:46.000 142 12495.62 80.95 55272.45 88888.00 2008-05-21 10:24:46.125 142 12495.67 80.97 55272.45 88888.00 2008-05-21 10:24:46.250 142 12495.67 80.95 55272.50 88888.00 2008-05-21 10:24:46.375 142 12495.62 80.97 55272.47 88888.00 2008-05-21 10:24:46.500 142 12495.60 80.92 55272.50 88888.00 2008-05-21 10:24:46.625 142 12495.60 80.92 55272.53 88888.00 2008-05-21 10:24:46.750 142 12495.65 80.95 55272.50 88888.00 2008-05-21 10:24:46.875 142 12495.60 80.97 55272.53 88888.00 2008-05-21 10:24:47.000 142 12495.60 81.00 55272.50 88888.00 2008-05-21 10:24:47.125 142 12495.62 81.00 55272.53 88888.00 2008-05-21 10:24:47.250 142 12495.60 81.03 55272.53 88888.00 2008-05-21 10:24:47.375 142 12495.73 81.03 55272.53 88888.00 2008-05-21 10:24:47.500 142 12495.70 80.97 55272.50 88888.00 2008-05-21 10:24:47.625 142 12495.62 80.92 55272.47 88888.00 2008-05-21 10:24:47.750 142 12495.65 80.92 55272.50 88888.00 2008-05-21 10:24:47.875 142 12495.73 80.90 55272.50 88888.00 2008-05-21 10:24:48.000 142 12495.73 80.88 55272.47 88888.00 2008-05-21 10:24:48.125 142 12495.62 80.85 55272.45 88888.00 2008-05-21 10:24:48.250 142 12495.60 80.80 55272.45 88888.00 2008-05-21 10:24:48.375 142 12495.67 80.88 55272.50 88888.00 2008-05-21 10:24:48.500 142 12495.60 80.88 55272.47 88888.00 2008-05-21 10:24:48.625 142 12495.58 80.90 55272.47 88888.00 2008-05-21 10:24:48.750 142 12495.60 80.85 55272.47 88888.00 2008-05-21 10:24:48.875 142 12495.70 80.90 55272.50 88888.00 2008-05-21 10:24:49.000 142 12495.77 80.90 55272.53 88888.00 2008-05-21 10:24:49.125 142 12495.77 80.92 55272.53 88888.00 2008-05-21 10:24:49.250 142 12495.73 80.95 55272.55 88888.00 2008-05-21 10:24:49.375 142 12495.70 80.88 55272.50 88888.00 2008-05-21 10:24:49.500 142 12495.73 80.92 55272.50 88888.00 2008-05-21 10:24:49.625 142 12495.80 80.90 55272.50 88888.00 2008-05-21 10:24:49.750 142 12495.80 80.90 55272.50 88888.00 2008-05-21 10:24:49.875 142 12495.70 80.95 55272.50 88888.00 2008-05-21 10:24:50.000 142 12495.62 80.90 55272.47 88888.00 2008-05-21 10:24:50.125 142 12495.62 80.90 55272.47 88888.00 2008-05-21 10:24:50.250 142 12495.67 80.92 55272.47 88888.00 2008-05-21 10:24:50.375 142 12495.70 80.92 55272.50 88888.00 2008-05-21 10:24:50.500 142 12495.70 80.95 55272.47 88888.00 2008-05-21 10:24:50.625 142 12495.62 80.95 55272.50 88888.00 2008-05-21 10:24:50.750 142 12495.67 80.95 55272.50 88888.00 2008-05-21 10:24:50.875 142 12495.67 80.92 55272.45 88888.00 2008-05-21 10:24:51.000 142 12495.60 80.90 55272.47 88888.00 2008-05-21 10:24:51.125 142 12495.70 80.97 55272.50 88888.00 2008-05-21 10:24:51.250 142 12495.67 80.90 55272.47 88888.00 2008-05-21 10:24:51.375 142 12495.65 80.90 55272.45 88888.00 2008-05-21 10:24:51.500 142 12495.75 80.92 55272.47 88888.00 2008-05-21 10:24:51.625 142 12495.70 80.92 55272.50 88888.00 2008-05-21 10:24:51.750 142 12495.67 80.97 55272.50 88888.00 2008-05-21 10:24:51.875 142 12495.60 80.88 55272.47 88888.00 2008-05-21 10:24:52.000 142 12495.50 80.88 55272.45 88888.00 2008-05-21 10:24:52.125 142 12495.52 80.92 55272.47 88888.00 2008-05-21 10:24:52.250 142 12495.52 80.88 55272.47 88888.00 2008-05-21 10:24:52.375 142 12495.52 80.95 55272.50 88888.00 2008-05-21 10:24:52.500 142 12495.58 81.03 55272.55 88888.00 2008-05-21 10:24:52.625 142 12495.62 80.97 55272.50 88888.00 2008-05-21 10:24:52.750 142 12495.62 81.00 55272.50 88888.00 2008-05-21 10:24:52.875 142 12495.58 80.92 55272.50 88888.00 2008-05-21 10:24:53.000 142 12495.50 80.92 55272.45 88888.00 2008-05-21 10:24:53.125 142 12495.45 80.90 55272.47 88888.00 2008-05-21 10:24:53.250 142 12495.42 80.90 55272.50 88888.00 2008-05-21 10:24:53.375 142 12495.35 80.85 55272.47 88888.00 2008-05-21 10:24:53.500 142 12495.38 80.83 55272.47 88888.00 2008-05-21 10:24:53.625 142 12495.42 80.83 55272.47 88888.00 2008-05-21 10:24:53.750 142 12495.45 80.88 55272.50 88888.00 2008-05-21 10:24:53.875 142 12495.52 80.88 55272.50 88888.00 2008-05-21 10:24:54.000 142 12495.52 80.88 55272.50 88888.00 2008-05-21 10:24:54.125 142 12495.50 80.90 55272.50 88888.00 2008-05-21 10:24:54.250 142 12495.50 80.90 55272.53 88888.00 2008-05-21 10:24:54.375 142 12495.45 80.85 55272.47 88888.00 2008-05-21 10:24:54.500 142 12495.45 80.83 55272.43 88888.00 2008-05-21 10:24:54.625 142 12495.40 80.85 55272.45 88888.00 2008-05-21 10:24:54.750 142 12495.45 80.88 55272.47 88888.00 2008-05-21 10:24:54.875 142 12495.52 80.88 55272.47 88888.00 2008-05-21 10:24:55.000 142 12495.40 80.80 55272.43 88888.00 2008-05-21 10:24:55.125 142 12495.33 80.72 55272.40 88888.00 2008-05-21 10:24:55.250 142 12495.35 80.83 55272.47 88888.00 2008-05-21 10:24:55.375 142 12495.48 80.85 55272.47 88888.00 2008-05-21 10:24:55.500 142 12495.42 80.85 55272.43 88888.00 2008-05-21 10:24:55.625 142 12495.40 80.78 55272.43 88888.00 2008-05-21 10:24:55.750 142 12495.40 80.78 55272.43 88888.00 2008-05-21 10:24:55.875 142 12495.42 80.83 55272.47 88888.00 2008-05-21 10:24:56.000 142 12495.48 80.85 55272.47 88888.00 2008-05-21 10:24:56.125 142 12495.42 80.85 55272.47 88888.00 2008-05-21 10:24:56.250 142 12495.45 80.78 55272.45 88888.00 2008-05-21 10:24:56.375 142 12495.42 80.72 55272.40 88888.00 2008-05-21 10:24:56.500 142 12495.33 80.78 55272.40 88888.00 2008-05-21 10:24:56.625 142 12495.35 80.80 55272.47 88888.00 2008-05-21 10:24:56.750 142 12495.40 80.78 55272.45 88888.00 2008-05-21 10:24:56.875 142 12495.38 80.75 55272.45 88888.00 2008-05-21 10:24:57.000 142 12495.38 80.78 55272.43 88888.00 2008-05-21 10:24:57.125 142 12495.30 80.78 55272.38 88888.00 2008-05-21 10:24:57.250 142 12495.35 80.75 55272.38 88888.00 2008-05-21 10:24:57.375 142 12495.40 80.78 55272.45 88888.00 2008-05-21 10:24:57.500 142 12495.40 80.83 55272.47 88888.00 2008-05-21 10:24:57.625 142 12495.30 80.80 55272.45 88888.00 2008-05-21 10:24:57.750 142 12495.27 80.80 55272.43 88888.00 2008-05-21 10:24:57.875 142 12495.27 80.78 55272.40 88888.00 2008-05-21 10:24:58.000 142 12495.30 80.78 55272.40 88888.00 2008-05-21 10:24:58.125 142 12495.35 80.78 55272.45 88888.00 2008-05-21 10:24:58.250 142 12495.35 80.78 55272.45 88888.00 2008-05-21 10:24:58.375 142 12495.33 80.80 55272.45 88888.00 2008-05-21 10:24:58.500 142 12495.38 80.83 55272.45 88888.00 2008-05-21 10:24:58.625 142 12495.38 80.83 55272.47 88888.00 2008-05-21 10:24:58.750 142 12495.35 80.75 55272.43 88888.00 2008-05-21 10:24:58.875 142 12495.30 80.70 55272.40 88888.00 2008-05-21 10:24:59.000 142 12495.38 80.78 55272.43 88888.00 2008-05-21 10:24:59.125 142 12495.45 80.85 55272.47 88888.00 2008-05-21 10:24:59.250 142 12495.42 80.78 55272.45 88888.00 2008-05-21 10:24:59.375 142 12495.38 80.72 55272.43 88888.00 2008-05-21 10:24:59.500 142 12495.30 80.67 55272.40 88888.00 2008-05-21 10:24:59.625 142 12495.30 80.70 55272.43 88888.00 2008-05-21 10:24:59.750 142 12495.33 80.85 55272.47 88888.00 2008-05-21 10:24:59.875 142 12495.35 80.85 55272.47 88888.00 2008-05-21 10:25:00.000 142 12495.33 80.75 55272.43 88888.00 2008-05-21 10:25:00.125 142 12495.27 80.75 55272.45 88888.00 2008-05-21 10:25:00.250 142 12495.25 80.72 55272.45 88888.00 2008-05-21 10:25:00.375 142 12495.25 80.75 55272.45 88888.00 2008-05-21 10:25:00.500 142 12495.25 80.78 55272.43 88888.00 2008-05-21 10:25:00.625 142 12495.30 80.83 55272.45 88888.00 2008-05-21 10:25:00.750 142 12495.25 80.80 55272.45 88888.00 2008-05-21 10:25:00.875 142 12495.23 80.75 55272.43 88888.00 2008-05-21 10:25:01.000 142 12495.25 80.78 55272.45 88888.00 2008-05-21 10:25:01.125 142 12495.17 80.72 55272.43 88888.00 2008-05-21 10:25:01.250 142 12495.10 80.75 55272.43 88888.00 2008-05-21 10:25:01.375 142 12495.15 80.70 55272.45 88888.00 2008-05-21 10:25:01.500 142 12495.17 80.75 55272.40 88888.00 2008-05-21 10:25:01.625 142 12495.17 80.72 55272.38 88888.00 2008-05-21 10:25:01.750 142 12495.10 80.70 55272.38 88888.00 2008-05-21 10:25:01.875 142 12495.15 80.70 55272.40 88888.00 2008-05-21 10:25:02.000 142 12495.20 80.75 55272.38 88888.00 2008-05-21 10:25:02.125 142 12495.17 80.75 55272.40 88888.00 2008-05-21 10:25:02.250 142 12495.17 80.75 55272.45 88888.00 2008-05-21 10:25:02.375 142 12495.17 80.70 55272.43 88888.00 2008-05-21 10:25:02.500 142 12495.15 80.70 55272.43 88888.00 2008-05-21 10:25:02.625 142 12495.17 80.75 55272.45 88888.00 2008-05-21 10:25:02.750 142 12495.17 80.78 55272.43 88888.00 2008-05-21 10:25:02.875 142 12495.10 80.72 55272.40 88888.00 2008-05-21 10:25:03.000 142 12495.08 80.75 55272.43 88888.00 2008-05-21 10:25:03.125 142 12495.15 80.75 55272.43 88888.00 2008-05-21 10:25:03.250 142 12495.15 80.75 55272.43 88888.00 2008-05-21 10:25:03.375 142 12495.12 80.72 55272.43 88888.00 2008-05-21 10:25:03.500 142 12495.12 80.72 55272.38 88888.00 2008-05-21 10:25:03.625 142 12495.10 80.75 55272.40 88888.00 2008-05-21 10:25:03.750 142 12495.15 80.80 55272.43 88888.00 2008-05-21 10:25:03.875 142 12495.17 80.80 55272.40 88888.00 2008-05-21 10:25:04.000 142 12495.25 80.78 55272.40 88888.00 2008-05-21 10:25:04.125 142 12495.20 80.75 55272.40 88888.00 2008-05-21 10:25:04.250 142 12495.17 80.80 55272.45 88888.00 2008-05-21 10:25:04.375 142 12495.17 80.83 55272.43 88888.00 2008-05-21 10:25:04.500 142 12495.15 80.78 55272.38 88888.00 2008-05-21 10:25:04.625 142 12495.12 80.78 55272.38 88888.00 2008-05-21 10:25:04.750 142 12495.10 80.80 55272.38 88888.00 2008-05-21 10:25:04.875 142 12495.08 80.83 55272.35 88888.00 2008-05-21 10:25:05.000 142 12495.15 80.83 55272.38 88888.00 2008-05-21 10:25:05.125 142 12495.17 80.85 55272.40 88888.00 2008-05-21 10:25:05.250 142 12495.08 80.78 55272.32 88888.00 2008-05-21 10:25:05.375 142 12495.08 80.78 55272.32 88888.00 2008-05-21 10:25:05.500 142 12495.12 80.85 55272.38 88888.00 2008-05-21 10:25:05.625 142 12495.10 80.88 55272.35 88888.00 2008-05-21 10:25:05.750 142 12494.98 80.83 55272.32 88888.00 2008-05-21 10:25:05.875 142 12495.05 80.83 55272.35 88888.00 2008-05-21 10:25:06.000 142 12495.12 80.83 55272.35 88888.00 2008-05-21 10:25:06.125 142 12495.15 80.83 55272.35 88888.00 2008-05-21 10:25:06.250 142 12495.08 80.80 55272.35 88888.00 2008-05-21 10:25:06.375 142 12495.02 80.83 55272.35 88888.00 2008-05-21 10:25:06.500 142 12495.00 80.88 55272.38 88888.00 2008-05-21 10:25:06.625 142 12495.08 80.88 55272.38 88888.00 2008-05-21 10:25:06.750 142 12495.10 80.92 55272.40 88888.00 2008-05-21 10:25:06.875 142 12495.08 80.92 55272.40 88888.00 2008-05-21 10:25:07.000 142 12495.10 80.90 55272.40 88888.00 2008-05-21 10:25:07.125 142 12495.12 80.97 55272.45 88888.00 2008-05-21 10:25:07.250 142 12495.12 80.90 55272.40 88888.00 2008-05-21 10:25:07.375 142 12495.12 80.88 55272.38 88888.00 2008-05-21 10:25:07.500 142 12495.05 80.88 55272.35 88888.00 2008-05-21 10:25:07.625 142 12495.05 80.85 55272.32 88888.00 2008-05-21 10:25:07.750 142 12495.12 80.90 55272.40 88888.00 2008-05-21 10:25:07.875 142 12495.15 80.90 55272.40 88888.00 2008-05-21 10:25:08.000 142 12495.17 80.92 55272.35 88888.00 2008-05-21 10:25:08.125 142 12495.15 80.92 55272.38 88888.00 2008-05-21 10:25:08.250 142 12495.08 80.97 55272.38 88888.00 2008-05-21 10:25:08.375 142 12495.08 80.95 55272.35 88888.00 2008-05-21 10:25:08.500 142 12495.05 80.92 55272.35 88888.00 2008-05-21 10:25:08.625 142 12495.08 80.92 55272.35 88888.00 2008-05-21 10:25:08.750 142 12495.08 80.92 55272.32 88888.00 2008-05-21 10:25:08.875 142 12495.05 80.95 55272.38 88888.00 2008-05-21 10:25:09.000 142 12495.00 80.97 55272.38 88888.00 2008-05-21 10:25:09.125 142 12495.02 80.97 55272.38 88888.00 2008-05-21 10:25:09.250 142 12495.10 81.05 55272.43 88888.00 2008-05-21 10:25:09.375 142 12495.12 81.03 55272.38 88888.00 2008-05-21 10:25:09.500 142 12495.08 81.00 55272.35 88888.00 2008-05-21 10:25:09.625 142 12495.05 81.00 55272.32 88888.00 2008-05-21 10:25:09.750 142 12495.00 80.92 55272.32 88888.00 2008-05-21 10:25:09.875 142 12495.00 80.95 55272.32 88888.00 2008-05-21 10:25:10.000 142 12495.10 81.05 55272.35 88888.00 2008-05-21 10:25:10.125 142 12495.08 81.05 55272.32 88888.00 2008-05-21 10:25:10.250 142 12495.00 80.92 55272.32 88888.00 2008-05-21 10:25:10.375 142 12495.08 80.92 55272.35 88888.00 2008-05-21 10:25:10.500 142 12495.02 80.92 55272.30 88888.00 2008-05-21 10:25:10.625 142 12495.05 81.03 55272.32 88888.00 2008-05-21 10:25:10.750 142 12495.05 81.03 55272.35 88888.00 2008-05-21 10:25:10.875 142 12495.05 81.03 55272.35 88888.00 2008-05-21 10:25:11.000 142 12495.00 81.00 55272.32 88888.00 2008-05-21 10:25:11.125 142 12495.08 80.97 55272.32 88888.00 2008-05-21 10:25:11.250 142 12495.12 81.03 55272.35 88888.00 2008-05-21 10:25:11.375 142 12495.08 81.08 55272.32 88888.00 2008-05-21 10:25:11.500 142 12494.98 81.05 55272.32 88888.00 2008-05-21 10:25:11.625 142 12494.95 81.05 55272.32 88888.00 2008-05-21 10:25:11.750 142 12495.02 81.08 55272.32 88888.00 2008-05-21 10:25:11.875 142 12495.02 81.10 55272.32 88888.00 2008-05-21 10:25:12.000 142 12495.08 81.10 55272.35 88888.00 2008-05-21 10:25:12.125 142 12495.08 81.03 55272.32 88888.00 2008-05-21 10:25:12.250 142 12494.98 80.92 55272.28 88888.00 2008-05-21 10:25:12.375 142 12494.98 80.95 55272.28 88888.00 2008-05-21 10:25:12.500 142 12495.02 81.03 55272.28 88888.00 2008-05-21 10:25:12.625 142 12495.08 81.03 55272.25 88888.00 2008-05-21 10:25:12.750 142 12495.05 81.03 55272.25 88888.00 2008-05-21 10:25:12.875 142 12495.02 81.00 55272.28 88888.00 2008-05-21 10:25:13.000 142 12495.02 81.05 55272.32 88888.00 2008-05-21 10:25:13.125 142 12495.02 81.08 55272.35 88888.00 2008-05-21 10:25:13.250 142 12494.98 81.00 55272.32 88888.00 2008-05-21 10:25:13.375 142 12494.98 81.03 55272.35 88888.00 2008-05-21 10:25:13.500 142 12494.95 81.08 55272.35 88888.00 2008-05-21 10:25:13.625 142 12494.92 81.03 55272.35 88888.00 2008-05-21 10:25:13.750 142 12494.90 81.00 55272.28 88888.00 2008-05-21 10:25:13.875 142 12494.95 81.00 55272.30 88888.00 2008-05-21 10:25:14.000 142 12495.00 81.08 55272.30 88888.00 2008-05-21 10:25:14.125 142 12495.00 81.12 55272.38 88888.00 2008-05-21 10:25:14.250 142 12494.95 81.10 55272.35 88888.00 2008-05-21 10:25:14.375 142 12494.95 81.10 55272.30 88888.00 2008-05-21 10:25:14.500 142 12494.95 81.08 55272.28 88888.00 2008-05-21 10:25:14.625 142 12494.90 81.05 55272.28 88888.00 2008-05-21 10:25:14.750 142 12494.77 81.00 55272.28 88888.00 2008-05-21 10:25:14.875 142 12494.77 81.03 55272.28 88888.00 2008-05-21 10:25:15.000 142 12494.83 81.10 55272.25 88888.00 2008-05-21 10:25:15.125 142 12494.88 81.08 55272.25 88888.00 2008-05-21 10:25:15.250 142 12494.88 81.05 55272.28 88888.00 2008-05-21 10:25:15.375 142 12494.90 81.05 55272.25 88888.00 2008-05-21 10:25:15.500 142 12494.88 81.08 55272.25 88888.00 2008-05-21 10:25:15.625 142 12494.90 81.15 55272.28 88888.00 2008-05-21 10:25:15.750 142 12494.90 81.15 55272.28 88888.00 2008-05-21 10:25:15.875 142 12494.80 81.08 55272.25 88888.00 2008-05-21 10:25:16.000 142 12494.77 81.05 55272.25 88888.00 2008-05-21 10:25:16.125 142 12494.77 81.10 55272.25 88888.00 2008-05-21 10:25:16.250 142 12494.75 81.10 55272.25 88888.00 2008-05-21 10:25:16.375 142 12494.75 81.10 55272.20 88888.00 2008-05-21 10:25:16.500 142 12494.73 81.05 55272.22 88888.00 2008-05-21 10:25:16.625 142 12494.75 81.15 55272.25 88888.00 2008-05-21 10:25:16.750 142 12494.83 81.20 55272.28 88888.00 2008-05-21 10:25:16.875 142 12494.88 81.28 55272.30 88888.00 2008-05-21 10:25:17.000 142 12494.83 81.25 55272.28 88888.00 2008-05-21 10:25:17.125 142 12494.75 81.20 55272.25 88888.00 2008-05-21 10:25:17.250 142 12494.73 81.15 55272.22 88888.00 2008-05-21 10:25:17.375 142 12494.77 81.20 55272.22 88888.00 2008-05-21 10:25:17.500 142 12494.67 81.20 55272.18 88888.00 2008-05-21 10:25:17.625 142 12494.58 81.12 55272.15 88888.00 2008-05-21 10:25:17.750 142 12494.60 81.10 55272.20 88888.00 2008-05-21 10:25:17.875 142 12494.67 81.20 55272.22 88888.00 2008-05-21 10:25:18.000 142 12494.77 81.28 55272.28 88888.00 2008-05-21 10:25:18.125 142 12494.75 81.33 55272.30 88888.00 2008-05-21 10:25:18.250 142 12494.70 81.28 55272.30 88888.00 2008-05-21 10:25:18.375 142 12494.70 81.25 55272.25 88888.00 2008-05-21 10:25:18.500 142 12494.67 81.20 55272.25 88888.00 2008-05-21 10:25:18.625 142 12494.62 81.12 55272.20 88888.00 2008-05-21 10:25:18.750 142 12494.55 81.12 55272.18 88888.00 2008-05-21 10:25:18.875 142 12494.52 81.12 55272.22 88888.00 2008-05-21 10:25:19.000 142 12494.58 81.20 55272.22 88888.00 2008-05-21 10:25:19.125 142 12494.62 81.22 55272.25 88888.00 2008-05-21 10:25:19.250 142 12494.55 81.15 55272.22 88888.00 2008-05-21 10:25:19.375 142 12494.60 81.17 55272.22 88888.00 2008-05-21 10:25:19.500 142 12494.65 81.22 55272.25 88888.00 2008-05-21 10:25:19.625 142 12494.65 81.22 55272.22 88888.00 2008-05-21 10:25:19.750 142 12494.58 81.08 55272.18 88888.00 2008-05-21 10:25:19.875 142 12494.48 81.03 55272.15 88888.00 2008-05-21 10:25:20.000 142 12494.55 81.12 55272.18 88888.00 2008-05-21 10:25:20.125 142 12494.55 81.15 55272.20 88888.00 2008-05-21 10:25:20.250 142 12494.60 81.17 55272.22 88888.00 2008-05-21 10:25:20.375 142 12494.62 81.12 55272.18 88888.00 2008-05-21 10:25:20.500 142 12494.55 81.10 55272.18 88888.00 2008-05-21 10:25:20.625 142 12494.48 81.12 55272.20 88888.00 2008-05-21 10:25:20.750 142 12494.50 81.12 55272.20 88888.00 2008-05-21 10:25:20.875 142 12494.45 81.15 55272.20 88888.00 2008-05-21 10:25:21.000 142 12494.48 81.08 55272.15 88888.00 2008-05-21 10:25:21.125 142 12494.40 81.00 55272.12 88888.00 2008-05-21 10:25:21.250 142 12494.33 81.00 55272.15 88888.00 2008-05-21 10:25:21.375 142 12494.38 81.08 55272.12 88888.00 2008-05-21 10:25:21.500 142 12494.50 81.10 55272.18 88888.00 2008-05-21 10:25:21.625 142 12494.60 81.10 55272.20 88888.00 2008-05-21 10:25:21.750 142 12494.45 81.12 55272.22 88888.00 2008-05-21 10:25:21.875 142 12494.38 81.15 55272.22 88888.00 2008-05-21 10:25:22.000 142 12494.38 81.10 55272.20 88888.00 2008-05-21 10:25:22.125 142 12494.38 81.12 55272.15 88888.00 2008-05-21 10:25:22.250 142 12494.48 81.15 55272.18 88888.00 2008-05-21 10:25:22.375 142 12494.55 81.15 55272.18 88888.00 2008-05-21 10:25:22.500 142 12494.50 81.17 55272.18 88888.00 2008-05-21 10:25:22.625 142 12494.50 81.20 55272.20 88888.00 2008-05-21 10:25:22.750 142 12494.52 81.17 55272.18 88888.00 2008-05-21 10:25:22.875 142 12494.50 81.12 55272.15 88888.00 2008-05-21 10:25:23.000 142 12494.42 81.05 55272.12 88888.00 2008-05-21 10:25:23.125 142 12494.40 81.03 55272.12 88888.00 2008-05-21 10:25:23.250 142 12494.40 81.10 55272.12 88888.00 2008-05-21 10:25:23.375 142 12494.50 81.12 55272.15 88888.00 2008-05-21 10:25:23.500 142 12494.50 81.10 55272.15 88888.00 2008-05-21 10:25:23.625 142 12494.55 81.17 55272.18 88888.00 2008-05-21 10:25:23.750 142 12494.60 81.20 55272.15 88888.00 2008-05-21 10:25:23.875 142 12494.52 81.15 55272.12 88888.00 2008-05-21 10:25:24.000 142 12494.45 81.12 55272.10 88888.00 2008-05-21 10:25:24.125 142 12494.42 81.10 55272.12 88888.00 2008-05-21 10:25:24.250 142 12494.42 81.10 55272.12 88888.00 2008-05-21 10:25:24.375 142 12494.40 81.15 55272.12 88888.00 2008-05-21 10:25:24.500 142 12494.40 81.15 55272.12 88888.00 2008-05-21 10:25:24.625 142 12494.42 81.17 55272.12 88888.00 2008-05-21 10:25:24.750 142 12494.45 81.15 55272.15 88888.00 2008-05-21 10:25:24.875 142 12494.42 81.10 55272.10 88888.00 2008-05-21 10:25:25.000 142 12494.42 81.17 55272.15 88888.00 2008-05-21 10:25:25.125 142 12494.45 81.20 55272.15 88888.00 2008-05-21 10:25:25.250 142 12494.40 81.12 55272.12 88888.00 2008-05-21 10:25:25.375 142 12494.40 81.15 55272.10 88888.00 2008-05-21 10:25:25.500 142 12494.40 81.20 55272.12 88888.00 2008-05-21 10:25:25.625 142 12494.42 81.22 55272.15 88888.00 2008-05-21 10:25:25.750 142 12494.45 81.25 55272.12 88888.00 2008-05-21 10:25:25.875 142 12494.48 81.17 55272.07 88888.00 2008-05-21 10:25:26.000 142 12494.38 81.10 55272.07 88888.00 2008-05-21 10:25:26.125 142 12494.38 81.17 55272.07 88888.00 2008-05-21 10:25:26.250 142 12494.42 81.30 55272.12 88888.00 2008-05-21 10:25:26.375 142 12494.48 81.30 55272.10 88888.00 2008-05-21 10:25:26.500 142 12494.42 81.20 55272.07 88888.00 2008-05-21 10:25:26.625 142 12494.40 81.22 55272.10 88888.00 2008-05-21 10:25:26.750 142 12494.42 81.22 55272.12 88888.00 2008-05-21 10:25:26.875 142 12494.45 81.28 55272.12 88888.00 2008-05-21 10:25:27.000 142 12494.35 81.20 55272.07 88888.00 2008-05-21 10:25:27.125 142 12494.27 81.20 55272.10 88888.00 2008-05-21 10:25:27.250 142 12494.33 81.22 55272.10 88888.00 2008-05-21 10:25:27.375 142 12494.40 81.22 55272.07 88888.00 2008-05-21 10:25:27.500 142 12494.30 81.17 55272.07 88888.00 2008-05-21 10:25:27.625 142 12494.33 81.10 55272.05 88888.00 2008-05-21 10:25:27.750 142 12494.40 81.17 55272.07 88888.00 2008-05-21 10:25:27.875 142 12494.45 81.22 55272.10 88888.00 2008-05-21 10:25:28.000 142 12494.42 81.20 55272.10 88888.00 2008-05-21 10:25:28.125 142 12494.35 81.20 55272.10 88888.00 2008-05-21 10:25:28.250 142 12494.38 81.22 55272.12 88888.00 2008-05-21 10:25:28.375 142 12494.38 81.20 55272.10 88888.00 2008-05-21 10:25:28.500 142 12494.33 81.12 55272.07 88888.00 2008-05-21 10:25:28.625 142 12494.25 81.10 55272.03 88888.00 2008-05-21 10:25:28.750 142 12494.25 81.12 55272.05 88888.00 2008-05-21 10:25:28.875 142 12494.33 81.15 55272.07 88888.00 2008-05-21 10:25:29.000 142 12494.38 81.22 55272.10 88888.00 2008-05-21 10:25:29.125 142 12494.33 81.17 55272.05 88888.00 2008-05-21 10:25:29.250 142 12494.17 81.05 55272.00 88888.00 2008-05-21 10:25:29.375 142 12494.25 81.05 55272.00 88888.00 2008-05-21 10:25:29.500 142 12494.33 81.17 55272.03 88888.00 2008-05-21 10:25:29.625 142 12494.35 81.20 55272.05 88888.00 2008-05-21 10:25:29.750 142 12494.33 81.17 55272.03 88888.00 2008-05-21 10:25:29.875 142 12494.30 81.12 55271.97 88888.00 2008-05-21 10:25:30.000 142 12494.33 81.15 55271.95 88888.00 2008-05-21 10:25:30.125 142 12494.35 81.20 55272.00 88888.00 2008-05-21 10:25:30.250 142 12494.40 81.25 55272.05 88888.00 2008-05-21 10:25:30.375 142 12494.48 81.28 55272.03 88888.00 2008-05-21 10:25:30.500 142 12494.48 81.25 55272.00 88888.00 2008-05-21 10:25:30.625 142 12494.52 81.25 55271.97 88888.00 2008-05-21 10:25:30.750 142 12494.52 81.22 55271.97 88888.00 2008-05-21 10:25:30.875 142 12494.50 81.20 55272.00 88888.00 2008-05-21 10:25:31.000 142 12494.40 81.10 55271.95 88888.00 2008-05-21 10:25:31.125 142 12494.33 81.17 55271.97 88888.00 2008-05-21 10:25:31.250 142 12494.38 81.25 55272.03 88888.00 2008-05-21 10:25:31.375 142 12494.48 81.30 55272.03 88888.00 2008-05-21 10:25:31.500 142 12494.55 81.30 55272.03 88888.00 2008-05-21 10:25:31.625 142 12494.45 81.20 55271.97 88888.00 2008-05-21 10:25:31.750 142 12494.40 81.22 55271.97 88888.00 2008-05-21 10:25:31.875 142 12494.38 81.20 55271.97 88888.00 2008-05-21 10:25:32.000 142 12494.38 81.17 55271.93 88888.00 2008-05-21 10:25:32.125 142 12494.42 81.22 55271.90 88888.00 2008-05-21 10:25:32.250 142 12494.45 81.25 55271.95 88888.00 2008-05-21 10:25:32.375 142 12494.50 81.30 55271.95 88888.00 2008-05-21 10:25:32.500 142 12494.52 81.35 55271.97 88888.00 2008-05-21 10:25:32.625 142 12494.50 81.35 55271.95 88888.00 2008-05-21 10:25:32.750 142 12494.42 81.30 55271.93 88888.00 2008-05-21 10:25:32.875 142 12494.45 81.38 55271.97 88888.00 2008-05-21 10:25:33.000 142 12494.45 81.38 55271.95 88888.00 2008-05-21 10:25:33.125 142 12494.42 81.30 55271.90 88888.00 2008-05-21 10:25:33.250 142 12494.33 81.30 55271.93 88888.00 2008-05-21 10:25:33.375 142 12494.38 81.30 55271.90 88888.00 2008-05-21 10:25:33.500 142 12494.40 81.28 55271.88 88888.00 2008-05-21 10:25:33.625 142 12494.45 81.33 55271.90 88888.00 2008-05-21 10:25:33.750 142 12494.48 81.35 55271.93 88888.00 2008-05-21 10:25:33.875 142 12494.42 81.30 55271.90 88888.00 2008-05-21 10:25:34.000 142 12494.35 81.30 55271.88 88888.00 2008-05-21 10:25:34.125 142 12494.40 81.40 55271.93 88888.00 2008-05-21 10:25:34.250 142 12494.35 81.33 55271.90 88888.00 2008-05-21 10:25:34.375 142 12494.40 81.33 55271.90 88888.00 2008-05-21 10:25:34.500 142 12494.40 81.33 55271.85 88888.00 2008-05-21 10:25:34.625 142 12494.45 81.42 55271.90 88888.00 2008-05-21 10:25:34.750 142 12494.52 81.42 55271.90 88888.00 2008-05-21 10:25:34.875 142 12494.45 81.33 55271.88 88888.00 2008-05-21 10:25:35.000 142 12494.42 81.38 55271.85 88888.00 2008-05-21 10:25:35.125 142 12494.40 81.40 55271.88 88888.00 2008-05-21 10:25:35.250 142 12494.42 81.45 55271.90 88888.00 2008-05-21 10:25:35.375 142 12494.48 81.47 55271.90 88888.00 2008-05-21 10:25:35.500 142 12494.50 81.47 55271.90 88888.00 2008-05-21 10:25:35.625 142 12494.40 81.42 55271.90 88888.00 2008-05-21 10:25:35.750 142 12494.40 81.50 55271.93 88888.00 2008-05-21 10:25:35.875 142 12494.40 81.53 55271.95 88888.00 2008-05-21 10:25:36.000 142 12494.38 81.50 55271.90 88888.00 2008-05-21 10:25:36.125 142 12494.45 81.50 55271.95 88888.00 2008-05-21 10:25:36.250 142 12494.38 81.47 55271.90 88888.00 2008-05-21 10:25:36.375 142 12494.27 81.42 55271.85 88888.00 2008-05-21 10:25:36.500 142 12494.23 81.40 55271.88 88888.00 2008-05-21 10:25:36.625 142 12494.23 81.42 55271.90 88888.00 2008-05-21 10:25:36.750 142 12494.25 81.40 55271.88 88888.00 2008-05-21 10:25:36.875 142 12494.23 81.35 55271.82 88888.00 2008-05-21 10:25:37.000 142 12494.30 81.38 55271.80 88888.00 2008-05-21 10:25:37.125 142 12494.38 81.47 55271.88 88888.00 2008-05-21 10:25:37.250 142 12494.27 81.45 55271.90 88888.00 2008-05-21 10:25:37.375 142 12494.20 81.40 55271.85 88888.00 2008-05-21 10:25:37.500 142 12494.23 81.40 55271.82 88888.00 2008-05-21 10:25:37.625 142 12494.27 81.40 55271.82 88888.00 2008-05-21 10:25:37.750 142 12494.20 81.42 55271.80 88888.00 2008-05-21 10:25:37.875 142 12494.23 81.50 55271.80 88888.00 2008-05-21 10:25:38.000 142 12494.25 81.50 55271.80 88888.00 2008-05-21 10:25:38.125 142 12494.23 81.47 55271.80 88888.00 2008-05-21 10:25:38.250 142 12494.20 81.47 55271.82 88888.00 2008-05-21 10:25:38.375 142 12494.17 81.53 55271.82 88888.00 2008-05-21 10:25:38.500 142 12494.12 81.42 55271.78 88888.00 2008-05-21 10:25:38.625 142 12494.10 81.40 55271.78 88888.00 2008-05-21 10:25:38.750 142 12494.17 81.42 55271.78 88888.00 2008-05-21 10:25:38.875 142 12494.15 81.42 55271.78 88888.00 2008-05-21 10:25:39.000 142 12494.15 81.35 55271.72 88888.00 2008-05-21 10:25:39.125 142 12494.12 81.30 55271.75 88888.00 2008-05-21 10:25:39.250 142 12494.02 81.33 55271.78 88888.00 2008-05-21 10:25:39.375 142 12494.05 81.33 55271.78 88888.00 2008-05-21 10:25:39.500 142 12494.00 81.38 55271.80 88888.00 2008-05-21 10:25:39.625 142 12493.98 81.38 55271.80 88888.00 2008-05-21 10:25:39.750 142 12494.00 81.40 55271.78 88888.00 2008-05-21 10:25:39.875 142 12494.05 81.45 55271.80 88888.00 2008-05-21 10:25:40.000 142 12494.02 81.38 55271.78 88888.00 2008-05-21 10:25:40.125 142 12494.02 81.42 55271.80 88888.00 2008-05-21 10:25:40.250 142 12494.12 81.45 55271.85 88888.00 2008-05-21 10:25:40.375 142 12494.05 81.40 55271.85 88888.00 2008-05-21 10:25:40.500 142 12494.00 81.38 55271.85 88888.00 2008-05-21 10:25:40.625 142 12494.08 81.40 55271.82 88888.00 2008-05-21 10:25:40.750 142 12494.05 81.38 55271.78 88888.00 2008-05-21 10:25:40.875 142 12494.02 81.38 55271.78 88888.00 2008-05-21 10:25:41.000 142 12494.02 81.40 55271.82 88888.00 2008-05-21 10:25:41.125 142 12493.95 81.40 55271.82 88888.00 2008-05-21 10:25:41.250 142 12493.90 81.35 55271.78 88888.00 2008-05-21 10:25:41.375 142 12493.88 81.35 55271.78 88888.00 2008-05-21 10:25:41.500 142 12493.98 81.38 55271.82 88888.00 2008-05-21 10:25:41.625 142 12494.00 81.38 55271.85 88888.00 2008-05-21 10:25:41.750 142 12493.90 81.28 55271.80 88888.00 2008-05-21 10:25:41.875 142 12493.90 81.30 55271.82 88888.00 2008-05-21 10:25:42.000 142 12493.95 81.35 55271.82 88888.00 2008-05-21 10:25:42.125 142 12493.95 81.40 55271.82 88888.00 2008-05-21 10:25:42.250 142 12493.92 81.35 55271.82 88888.00 2008-05-21 10:25:42.375 142 12493.88 81.38 55271.82 88888.00 2008-05-21 10:25:42.500 142 12493.90 81.38 55271.80 88888.00 2008-05-21 10:25:42.625 142 12493.92 81.38 55271.75 88888.00 2008-05-21 10:25:42.750 142 12493.88 81.40 55271.80 88888.00 2008-05-21 10:25:42.875 142 12493.83 81.30 55271.78 88888.00 2008-05-21 10:25:43.000 142 12493.85 81.33 55271.78 88888.00 2008-05-21 10:25:43.125 142 12493.92 81.42 55271.82 88888.00 2008-05-21 10:25:43.250 142 12493.88 81.40 55271.82 88888.00 2008-05-21 10:25:43.375 142 12493.83 81.42 55271.82 88888.00 2008-05-21 10:25:43.500 142 12493.83 81.40 55271.80 88888.00 2008-05-21 10:25:43.625 142 12493.85 81.38 55271.78 88888.00 2008-05-21 10:25:43.750 142 12493.85 81.38 55271.78 88888.00 2008-05-21 10:25:43.875 142 12493.83 81.33 55271.75 88888.00 2008-05-21 10:25:44.000 142 12493.77 81.35 55271.72 88888.00 2008-05-21 10:25:44.125 142 12493.80 81.42 55271.75 88888.00 2008-05-21 10:25:44.250 142 12493.77 81.38 55271.72 88888.00 2008-05-21 10:25:44.375 142 12493.77 81.38 55271.70 88888.00 2008-05-21 10:25:44.500 142 12493.73 81.42 55271.70 88888.00 2008-05-21 10:25:44.625 142 12493.75 81.40 55271.70 88888.00 2008-05-21 10:25:44.750 142 12493.80 81.38 55271.72 88888.00 2008-05-21 10:25:44.875 142 12493.88 81.47 55271.75 88888.00 2008-05-21 10:25:45.000 142 12493.83 81.47 55271.75 88888.00 2008-05-21 10:25:45.125 142 12493.73 81.40 55271.75 88888.00 2008-05-21 10:25:45.250 142 12493.73 81.42 55271.72 88888.00 2008-05-21 10:25:45.375 142 12493.75 81.50 55271.75 88888.00 2008-05-21 10:25:45.500 142 12493.77 81.53 55271.75 88888.00 2008-05-21 10:25:45.625 142 12493.70 81.45 55271.75 88888.00 2008-05-21 10:25:45.750 142 12493.70 81.45 55271.72 88888.00 2008-05-21 10:25:45.875 142 12493.77 81.42 55271.72 88888.00 2008-05-21 10:25:46.000 142 12493.70 81.42 55271.72 88888.00 2008-05-21 10:25:46.125 142 12493.65 81.47 55271.75 88888.00 2008-05-21 10:25:46.250 142 12493.55 81.47 55271.75 88888.00 2008-05-21 10:25:46.375 142 12493.58 81.42 55271.72 88888.00 2008-05-21 10:25:46.500 142 12493.70 81.47 55271.72 88888.00 2008-05-21 10:25:46.625 142 12493.73 81.47 55271.78 88888.00 2008-05-21 10:25:46.750 142 12493.73 81.47 55271.80 88888.00 2008-05-21 10:25:46.875 142 12493.75 81.47 55271.78 88888.00 2008-05-21 10:25:47.000 142 12493.70 81.53 55271.78 88888.00 2008-05-21 10:25:47.125 142 12493.70 81.58 55271.75 88888.00 2008-05-21 10:25:47.250 142 12493.65 81.55 55271.72 88888.00 2008-05-21 10:25:47.375 142 12493.67 81.53 55271.70 88888.00 2008-05-21 10:25:47.500 142 12493.60 81.47 55271.70 88888.00 2008-05-21 10:25:47.625 142 12493.58 81.50 55271.70 88888.00 2008-05-21 10:25:47.750 142 12493.60 81.55 55271.72 88888.00 2008-05-21 10:25:47.875 142 12493.62 81.58 55271.75 88888.00 2008-05-21 10:25:48.000 142 12493.58 81.55 55271.72 88888.00 2008-05-21 10:25:48.125 142 12493.60 81.58 55271.78 88888.00 2008-05-21 10:25:48.250 142 12493.52 81.55 55271.72 88888.00 2008-05-21 10:25:48.375 142 12493.45 81.45 55271.70 88888.00 2008-05-21 10:25:48.500 142 12493.45 81.45 55271.70 88888.00 2008-05-21 10:25:48.625 142 12493.52 81.50 55271.70 88888.00 2008-05-21 10:25:48.750 142 12493.55 81.50 55271.70 88888.00 2008-05-21 10:25:48.875 142 12493.58 81.55 55271.72 88888.00 2008-05-21 10:25:49.000 142 12493.50 81.47 55271.70 88888.00 2008-05-21 10:25:49.125 142 12493.38 81.40 55271.68 88888.00 2008-05-21 10:25:49.250 142 12493.38 81.40 55271.70 88888.00 2008-05-21 10:25:49.375 142 12493.42 81.42 55271.65 88888.00 2008-05-21 10:25:49.500 142 12493.45 81.42 55271.65 88888.00 2008-05-21 10:25:49.625 142 12493.48 81.42 55271.68 88888.00 2008-05-21 10:25:49.750 142 12493.45 81.47 55271.70 88888.00 2008-05-21 10:25:49.875 142 12493.40 81.53 55271.72 88888.00 2008-05-21 10:25:50.000 142 12493.38 81.50 55271.70 88888.00 2008-05-21 10:25:50.125 142 12493.33 81.47 55271.72 88888.00 2008-05-21 10:25:50.250 142 12493.30 81.45 55271.72 88888.00 2008-05-21 10:25:50.375 142 12493.25 81.42 55271.70 88888.00 2008-05-21 10:25:50.500 142 12493.30 81.42 55271.72 88888.00 2008-05-21 10:25:50.625 142 12493.25 81.40 55271.72 88888.00 2008-05-21 10:25:50.750 142 12493.20 81.42 55271.72 88888.00 2008-05-21 10:25:50.875 142 12493.15 81.40 55271.70 88888.00 2008-05-21 10:25:51.000 142 12493.10 81.40 55271.68 88888.00 2008-05-21 10:25:51.125 142 12493.08 81.40 55271.70 88888.00 2008-05-21 10:25:51.250 142 12493.10 81.38 55271.68 88888.00 2008-05-21 10:25:51.375 142 12493.15 81.42 55271.70 88888.00 2008-05-21 10:25:51.500 142 12493.10 81.47 55271.72 88888.00 2008-05-21 10:25:51.625 142 12493.00 81.42 55271.70 88888.00 2008-05-21 10:25:51.750 142 12493.02 81.45 55271.72 88888.00 2008-05-21 10:25:51.875 142 12493.02 81.47 55271.72 88888.00 2008-05-21 10:25:52.000 142 12492.98 81.45 55271.72 88888.00 2008-05-21 10:25:52.125 142 12493.05 81.38 55271.70 88888.00 2008-05-21 10:25:52.250 142 12492.98 81.28 55271.65 88888.00 2008-05-21 10:25:52.375 142 12493.00 81.33 55271.68 88888.00 2008-05-21 10:25:52.500 142 12492.98 81.33 55271.65 88888.00 2008-05-21 10:25:52.625 142 12492.98 81.35 55271.62 88888.00 2008-05-21 10:25:52.750 142 12493.05 81.40 55271.62 88888.00 2008-05-21 10:25:52.875 142 12493.02 81.40 55271.65 88888.00 2008-05-21 10:25:53.000 142 12492.98 81.38 55271.60 88888.00 2008-05-21 10:25:53.125 142 12492.92 81.38 55271.60 88888.00 2008-05-21 10:25:53.250 142 12492.85 81.38 55271.65 88888.00 2008-05-21 10:25:53.375 142 12492.83 81.35 55271.60 88888.00 2008-05-21 10:25:53.500 142 12492.85 81.33 55271.60 88888.00 2008-05-21 10:25:53.625 142 12492.92 81.38 55271.62 88888.00 2008-05-21 10:25:53.750 142 12492.98 81.42 55271.65 88888.00 2008-05-21 10:25:53.875 142 12492.90 81.40 55271.60 88888.00 2008-05-21 10:25:54.000 142 12492.83 81.33 55271.57 88888.00 2008-05-21 10:25:54.125 142 12492.85 81.40 55271.65 88888.00 2008-05-21 10:25:54.250 142 12492.88 81.42 55271.65 88888.00 2008-05-21 10:25:54.375 142 12492.85 81.40 55271.62 88888.00 2008-05-21 10:25:54.500 142 12492.85 81.40 55271.60 88888.00 2008-05-21 10:25:54.625 142 12492.90 81.38 55271.57 88888.00 2008-05-21 10:25:54.750 142 12492.92 81.40 55271.57 88888.00 2008-05-21 10:25:54.875 142 12492.92 81.42 55271.60 88888.00 2008-05-21 10:25:55.000 142 12492.90 81.42 55271.57 88888.00 2008-05-21 10:25:55.125 142 12492.85 81.38 55271.60 88888.00 2008-05-21 10:25:55.250 142 12492.83 81.38 55271.60 88888.00 2008-05-21 10:25:55.375 142 12492.83 81.40 55271.57 88888.00 2008-05-21 10:25:55.500 142 12492.83 81.40 55271.57 88888.00 2008-05-21 10:25:55.625 142 12492.85 81.42 55271.60 88888.00 2008-05-21 10:25:55.750 142 12492.88 81.50 55271.62 88888.00 2008-05-21 10:25:55.875 142 12492.90 81.50 55271.60 88888.00 2008-05-21 10:25:56.000 142 12492.95 81.53 55271.60 88888.00 2008-05-21 10:25:56.125 142 12492.98 81.47 55271.60 88888.00 2008-05-21 10:25:56.250 142 12492.95 81.42 55271.60 88888.00 2008-05-21 10:25:56.375 142 12492.95 81.40 55271.57 88888.00 2008-05-21 10:25:56.500 142 12492.88 81.38 55271.57 88888.00 2008-05-21 10:25:56.625 142 12492.85 81.40 55271.55 88888.00 2008-05-21 10:25:56.750 142 12492.90 81.40 55271.55 88888.00 2008-05-21 10:25:56.875 142 12492.92 81.42 55271.57 88888.00 2008-05-21 10:25:57.000 142 12492.92 81.42 55271.60 88888.00 2008-05-21 10:25:57.125 142 12492.83 81.40 55271.57 88888.00 2008-05-21 10:25:57.250 142 12492.70 81.38 55271.53 88888.00 2008-05-21 10:25:57.375 142 12492.83 81.45 55271.55 88888.00 2008-05-21 10:25:57.500 142 12492.88 81.50 55271.57 88888.00 2008-05-21 10:25:57.625 142 12492.83 81.40 55271.53 88888.00 2008-05-21 10:25:57.750 142 12492.77 81.35 55271.53 88888.00 2008-05-21 10:25:57.875 142 12492.83 81.47 55271.55 88888.00 2008-05-21 10:25:58.000 142 12492.85 81.50 55271.57 88888.00 2008-05-21 10:25:58.125 142 12492.77 81.42 55271.57 88888.00 2008-05-21 10:25:58.250 142 12492.60 81.35 55271.50 88888.00 2008-05-21 10:25:58.375 142 12492.73 81.38 55271.53 88888.00 2008-05-21 10:25:58.500 142 12492.80 81.45 55271.55 88888.00 2008-05-21 10:25:58.625 142 12492.73 81.45 55271.53 88888.00 2008-05-21 10:25:58.750 142 12492.67 81.40 55271.50 88888.00 2008-05-21 10:25:58.875 142 12492.70 81.38 55271.53 88888.00 2008-05-21 10:25:59.000 142 12492.62 81.40 55271.53 88888.00 2008-05-21 10:25:59.125 142 12492.60 81.45 55271.55 88888.00 2008-05-21 10:25:59.250 142 12492.60 81.47 55271.53 88888.00 2008-05-21 10:25:59.375 142 12492.65 81.53 55271.53 88888.00 2008-05-21 10:25:59.500 142 12492.60 81.45 55271.50 88888.00 2008-05-21 10:25:59.625 142 12492.52 81.40 55271.47 88888.00 2008-05-21 10:25:59.750 142 12492.48 81.45 55271.47 88888.00 2008-05-21 10:25:59.875 142 12492.50 81.50 55271.47 88888.00 2008-05-21 10:26:00.000 142 12492.55 81.53 55271.47 88888.00 2008-05-21 10:26:00.125 142 12492.65 81.55 55271.47 88888.00 2008-05-21 10:26:00.250 142 12492.45 81.45 55271.45 88888.00 2008-05-21 10:26:00.375 142 12492.42 81.47 55271.45 88888.00 2008-05-21 10:26:00.500 142 12492.45 81.47 55271.43 88888.00 2008-05-21 10:26:00.625 142 12492.50 81.50 55271.45 88888.00 2008-05-21 10:26:00.750 142 12492.55 81.53 55271.47 88888.00 2008-05-21 10:26:00.875 142 12492.55 81.58 55271.47 88888.00 2008-05-21 10:26:01.000 142 12492.40 81.50 55271.43 88888.00 2008-05-21 10:26:01.125 142 12492.42 81.55 55271.45 88888.00 2008-05-21 10:26:01.250 142 12492.48 81.53 55271.45 88888.00 2008-05-21 10:26:01.375 142 12492.48 81.55 55271.43 88888.00 2008-05-21 10:26:01.500 142 12492.48 81.60 55271.45 88888.00 2008-05-21 10:26:01.625 142 12492.48 81.60 55271.47 88888.00 2008-05-21 10:26:01.750 142 12492.55 81.65 55271.50 88888.00 2008-05-21 10:26:01.875 142 12492.45 81.60 55271.47 88888.00 2008-05-21 10:26:02.000 142 12492.40 81.53 55271.45 88888.00 2008-05-21 10:26:02.125 142 12492.42 81.60 55271.50 88888.00 2008-05-21 10:26:02.250 142 12492.42 81.62 55271.45 88888.00 2008-05-21 10:26:02.375 142 12492.38 81.55 55271.40 88888.00 2008-05-21 10:26:02.500 142 12492.35 81.53 55271.38 88888.00 2008-05-21 10:26:02.625 142 12492.35 81.58 55271.40 88888.00 2008-05-21 10:26:02.750 142 12492.30 81.60 55271.40 88888.00 2008-05-21 10:26:02.875 142 12492.35 81.60 55271.40 88888.00 2008-05-21 10:26:03.000 142 12492.33 81.55 55271.38 88888.00 2008-05-21 10:26:03.125 142 12492.35 81.58 55271.40 88888.00 2008-05-21 10:26:03.250 142 12492.33 81.62 55271.38 88888.00 2008-05-21 10:26:03.375 142 12492.35 81.60 55271.32 88888.00 2008-05-21 10:26:03.500 142 12492.30 81.55 55271.35 88888.00 2008-05-21 10:26:03.625 142 12492.23 81.53 55271.35 88888.00 2008-05-21 10:26:03.750 142 12492.25 81.58 55271.35 88888.00 2008-05-21 10:26:03.875 142 12492.27 81.67 55271.38 88888.00 2008-05-21 10:26:04.000 142 12492.20 81.53 55271.30 88888.00 2008-05-21 10:26:04.125 142 12492.20 81.50 55271.35 88888.00 2008-05-21 10:26:04.250 142 12492.23 81.58 55271.38 88888.00 2008-05-21 10:26:04.375 142 12492.20 81.55 55271.38 88888.00 2008-05-21 10:26:04.500 142 12492.33 81.55 55271.38 88888.00 2008-05-21 10:26:04.625 142 12492.30 81.53 55271.35 88888.00 2008-05-21 10:26:04.750 142 12492.27 81.55 55271.32 88888.00 2008-05-21 10:26:04.875 142 12492.25 81.58 55271.35 88888.00 2008-05-21 10:26:05.000 142 12492.25 81.58 55271.32 88888.00 2008-05-21 10:26:05.125 142 12492.30 81.58 55271.35 88888.00 2008-05-21 10:26:05.250 142 12492.23 81.55 55271.38 88888.00 2008-05-21 10:26:05.375 142 12492.25 81.53 55271.30 88888.00 2008-05-21 10:26:05.500 142 12492.23 81.55 55271.30 88888.00 2008-05-21 10:26:05.625 142 12492.25 81.60 55271.28 88888.00 2008-05-21 10:26:05.750 142 12492.25 81.58 55271.28 88888.00 2008-05-21 10:26:05.875 142 12492.17 81.55 55271.30 88888.00 2008-05-21 10:26:06.000 142 12492.20 81.60 55271.30 88888.00 2008-05-21 10:26:06.125 142 12492.23 81.65 55271.35 88888.00 2008-05-21 10:26:06.250 142 12492.17 81.62 55271.35 88888.00 2008-05-21 10:26:06.375 142 12492.17 81.62 55271.32 88888.00 2008-05-21 10:26:06.500 142 12492.12 81.55 55271.30 88888.00 2008-05-21 10:26:06.625 142 12492.10 81.58 55271.28 88888.00 2008-05-21 10:26:06.750 142 12492.10 81.53 55271.25 88888.00 2008-05-21 10:26:06.875 142 12492.02 81.47 55271.22 88888.00 2008-05-21 10:26:07.000 142 12492.05 81.53 55271.25 88888.00 2008-05-21 10:26:07.125 142 12492.10 81.58 55271.25 88888.00 2008-05-21 10:26:07.250 142 12492.20 81.55 55271.22 88888.00 2008-05-21 10:26:07.375 142 12492.23 81.55 55271.22 88888.00 2008-05-21 10:26:07.500 142 12492.20 81.58 55271.20 88888.00 2008-05-21 10:26:07.625 142 12492.23 81.60 55271.22 88888.00 2008-05-21 10:26:07.750 142 12492.17 81.60 55271.22 88888.00 2008-05-21 10:26:07.875 142 12492.10 81.60 55271.20 88888.00 2008-05-21 10:26:08.000 142 12492.12 81.62 55271.20 88888.00 2008-05-21 10:26:08.125 142 12492.20 81.62 55271.22 88888.00 2008-05-21 10:26:08.250 142 12492.12 81.62 55271.20 88888.00 2008-05-21 10:26:08.375 142 12492.05 81.62 55271.18 88888.00 2008-05-21 10:26:08.500 142 12492.02 81.65 55271.18 88888.00 2008-05-21 10:26:08.625 142 12492.10 81.70 55271.20 88888.00 2008-05-21 10:26:08.750 142 12492.20 81.75 55271.20 88888.00 2008-05-21 10:26:08.875 142 12492.25 81.75 55271.25 88888.00 2008-05-21 10:26:09.000 142 12492.23 81.67 55271.22 88888.00 2008-05-21 10:26:09.125 142 12492.12 81.67 55271.20 88888.00 2008-05-21 10:26:09.250 142 12492.10 81.70 55271.22 88888.00 2008-05-21 10:26:09.375 142 12492.17 81.72 55271.20 88888.00 2008-05-21 10:26:09.500 142 12492.20 81.78 55271.20 88888.00 2008-05-21 10:26:09.625 142 12492.20 81.78 55271.20 88888.00 2008-05-21 10:26:09.750 142 12492.20 81.72 55271.18 88888.00 2008-05-21 10:26:09.875 142 12492.27 81.80 55271.20 88888.00 2008-05-21 10:26:10.000 142 12492.30 81.83 55271.15 88888.00 2008-05-21 10:26:10.125 142 12492.23 81.75 55271.12 88888.00 2008-05-21 10:26:10.250 142 12492.20 81.80 55271.18 88888.00 2008-05-21 10:26:10.375 142 12492.25 81.85 55271.15 88888.00 2008-05-21 10:26:10.500 142 12492.15 81.83 55271.12 88888.00 2008-05-21 10:26:10.625 142 12492.15 81.83 55271.12 88888.00 2008-05-21 10:26:10.750 142 12492.10 81.83 55271.10 88888.00 2008-05-21 10:26:10.875 142 12492.05 81.78 55271.05 88888.00 2008-05-21 10:26:11.000 142 12492.12 81.80 55271.05 88888.00 2008-05-21 10:26:11.125 142 12492.12 81.80 55271.10 88888.00 2008-05-21 10:26:11.250 142 12492.08 81.80 55271.10 88888.00 2008-05-21 10:26:11.375 142 12492.08 81.78 55271.07 88888.00 2008-05-21 10:26:11.500 142 12492.02 81.83 55271.07 88888.00 2008-05-21 10:26:11.625 142 12492.15 81.90 55271.12 88888.00 2008-05-21 10:26:11.750 142 12492.15 81.88 55271.10 88888.00 2008-05-21 10:26:11.875 142 12492.05 81.80 55271.03 88888.00 2008-05-21 10:26:12.000 142 12492.02 81.83 55271.03 88888.00 2008-05-21 10:26:12.125 142 12492.12 81.88 55271.12 88888.00 2008-05-21 10:26:12.250 142 12492.08 81.90 55271.12 88888.00 2008-05-21 10:26:12.375 142 12492.02 81.83 55271.05 88888.00 2008-05-21 10:26:12.500 142 12492.10 81.75 55271.03 88888.00 2008-05-21 10:26:12.625 142 12492.12 81.83 55271.03 88888.00 2008-05-21 10:26:12.750 142 12492.10 81.80 55271.00 88888.00 2008-05-21 10:26:12.875 142 12492.12 81.85 55271.03 88888.00 2008-05-21 10:26:13.000 142 12492.15 81.90 55271.03 88888.00 2008-05-21 10:26:13.125 142 12492.10 81.92 55271.05 88888.00 2008-05-21 10:26:13.250 142 12492.12 81.97 55271.07 88888.00 2008-05-21 10:26:13.375 142 12492.15 81.97 55271.07 88888.00 2008-05-21 10:26:13.500 142 12492.08 81.92 55271.05 88888.00 2008-05-21 10:26:13.625 142 12492.15 81.97 55271.05 88888.00 2008-05-21 10:26:13.750 142 12492.08 81.92 55271.05 88888.00 2008-05-21 10:26:13.875 142 12492.05 81.88 55271.00 88888.00 2008-05-21 10:26:14.000 142 12492.05 81.80 55270.95 88888.00 2008-05-21 10:26:14.125 142 12492.10 81.88 55271.03 88888.00 2008-05-21 10:26:14.250 142 12492.15 81.97 55271.05 88888.00 2008-05-21 10:26:14.375 142 12492.17 81.95 55271.05 88888.00 2008-05-21 10:26:14.500 142 12492.12 81.90 55270.97 88888.00 2008-05-21 10:26:14.625 142 12492.17 81.92 55270.97 88888.00 2008-05-21 10:26:14.750 142 12492.17 81.97 55271.00 88888.00 2008-05-21 10:26:14.875 142 12492.15 81.97 55271.03 88888.00 2008-05-21 10:26:15.000 142 12492.12 82.00 55271.05 88888.00 2008-05-21 10:26:15.125 142 12492.17 82.05 55271.03 88888.00 2008-05-21 10:26:15.250 142 12492.10 82.00 55270.97 88888.00 2008-05-21 10:26:15.375 142 12492.10 82.00 55270.95 88888.00 2008-05-21 10:26:15.500 142 12492.05 81.97 55270.93 88888.00 2008-05-21 10:26:15.625 142 12492.00 81.88 55270.90 88888.00 2008-05-21 10:26:15.750 142 12492.00 81.92 55270.93 88888.00 2008-05-21 10:26:15.875 142 12491.98 81.97 55270.93 88888.00 2008-05-21 10:26:16.000 142 12491.95 81.95 55270.95 88888.00 2008-05-21 10:26:16.125 142 12492.00 82.03 55270.95 88888.00 2008-05-21 10:26:16.250 142 12492.00 82.05 55270.93 88888.00 2008-05-21 10:26:16.375 142 12491.92 81.97 55270.88 88888.00 2008-05-21 10:26:16.500 142 12491.92 81.97 55270.88 88888.00 2008-05-21 10:26:16.625 142 12491.92 81.97 55270.85 88888.00 2008-05-21 10:26:16.750 142 12492.00 82.00 55270.88 88888.00 2008-05-21 10:26:16.875 142 12492.08 82.08 55270.93 88888.00 2008-05-21 10:26:17.000 142 12492.02 82.08 55270.93 88888.00 2008-05-21 10:26:17.125 142 12492.02 82.08 55270.93 88888.00 2008-05-21 10:26:17.250 142 12491.98 82.03 55270.95 88888.00 2008-05-21 10:26:17.375 142 12492.02 82.10 55270.97 88888.00 2008-05-21 10:26:17.500 142 12492.05 82.10 55270.95 88888.00 2008-05-21 10:26:17.625 142 12492.02 82.10 55270.93 88888.00 2008-05-21 10:26:17.750 142 12491.98 82.03 55270.90 88888.00 2008-05-21 10:26:17.875 142 12491.92 82.05 55270.88 88888.00 2008-05-21 10:26:18.000 142 12491.98 82.10 55270.88 88888.00 2008-05-21 10:26:18.125 142 12492.02 82.10 55270.88 88888.00 2008-05-21 10:26:18.250 142 12491.98 82.05 55270.85 88888.00 2008-05-21 10:26:18.375 142 12491.95 82.03 55270.80 88888.00 2008-05-21 10:26:18.500 142 12491.92 82.00 55270.80 88888.00 2008-05-21 10:26:18.625 142 12491.98 82.05 55270.80 88888.00 2008-05-21 10:26:18.750 142 12492.02 82.17 55270.85 88888.00 2008-05-21 10:26:18.875 142 12492.02 82.12 55270.85 88888.00 2008-05-21 10:26:19.000 142 12492.08 82.08 55270.82 88888.00 2008-05-21 10:26:19.125 142 12492.08 82.12 55270.85 88888.00 2008-05-21 10:26:19.250 142 12492.00 82.10 55270.82 88888.00 2008-05-21 10:26:19.375 142 12491.92 82.03 55270.78 88888.00 2008-05-21 10:26:19.500 142 12491.85 82.00 55270.78 88888.00 2008-05-21 10:26:19.625 142 12491.90 82.10 55270.82 88888.00 2008-05-21 10:26:19.750 142 12491.98 82.12 55270.82 88888.00 2008-05-21 10:26:19.875 142 12491.95 82.17 55270.80 88888.00 2008-05-21 10:26:20.000 142 12491.95 82.17 55270.78 88888.00 2008-05-21 10:26:20.125 142 12492.00 82.25 55270.80 88888.00 2008-05-21 10:26:20.250 142 12492.05 82.25 55270.85 88888.00 2008-05-21 10:26:20.375 142 12492.05 82.15 55270.78 88888.00 2008-05-21 10:26:20.500 142 12491.98 82.08 55270.75 88888.00 2008-05-21 10:26:20.625 142 12491.98 82.10 55270.75 88888.00 2008-05-21 10:26:20.750 142 12492.00 82.17 55270.75 88888.00 2008-05-21 10:26:20.875 142 12492.08 82.20 55270.78 88888.00 2008-05-21 10:26:21.000 142 12492.10 82.25 55270.75 88888.00 2008-05-21 10:26:21.125 142 12492.02 82.22 55270.75 88888.00 2008-05-21 10:26:21.250 142 12492.00 82.15 55270.72 88888.00 2008-05-21 10:26:21.375 142 12492.02 82.12 55270.70 88888.00 2008-05-21 10:26:21.500 142 12492.05 82.12 55270.70 88888.00 2008-05-21 10:26:21.625 142 12492.08 82.20 55270.75 88888.00 2008-05-21 10:26:21.750 142 12492.02 82.20 55270.75 88888.00 2008-05-21 10:26:21.875 142 12492.00 82.15 55270.70 88888.00 2008-05-21 10:26:22.000 142 12492.02 82.12 55270.72 88888.00 2008-05-21 10:26:22.125 142 12492.08 82.20 55270.78 88888.00 2008-05-21 10:26:22.250 142 12492.02 82.22 55270.75 88888.00 2008-05-21 10:26:22.375 142 12492.02 82.22 55270.70 88888.00 2008-05-21 10:26:22.500 142 12492.05 82.22 55270.70 88888.00 2008-05-21 10:26:22.625 142 12492.10 82.25 55270.72 88888.00 2008-05-21 10:26:22.750 142 12492.05 82.17 55270.68 88888.00 2008-05-21 10:26:22.875 142 12492.05 82.20 55270.68 88888.00 2008-05-21 10:26:23.000 142 12492.08 82.22 55270.68 88888.00 2008-05-21 10:26:23.125 142 12492.05 82.25 55270.70 88888.00 2008-05-21 10:26:23.250 142 12492.00 82.22 55270.70 88888.00 2008-05-21 10:26:23.375 142 12492.02 82.22 55270.68 88888.00 2008-05-21 10:26:23.500 142 12492.00 82.20 55270.65 88888.00 2008-05-21 10:26:23.625 142 12492.00 82.20 55270.62 88888.00 2008-05-21 10:26:23.750 142 12492.02 82.22 55270.68 88888.00 2008-05-21 10:26:23.875 142 12492.17 82.35 55270.72 88888.00 2008-05-21 10:26:24.000 142 12492.20 82.35 55270.72 88888.00 2008-05-21 10:26:24.125 142 12492.12 82.28 55270.65 88888.00 2008-05-21 10:26:24.250 142 12492.08 82.20 55270.62 88888.00 2008-05-21 10:26:24.375 142 12492.10 82.25 55270.65 88888.00 2008-05-21 10:26:24.500 142 12492.20 82.33 55270.70 88888.00 2008-05-21 10:26:24.625 142 12492.25 82.35 55270.72 88888.00 2008-05-21 10:26:24.750 142 12492.15 82.30 55270.70 88888.00 2008-05-21 10:26:24.875 142 12492.08 82.28 55270.65 88888.00 2008-05-21 10:26:25.000 142 12492.05 82.25 55270.65 88888.00 2008-05-21 10:26:25.125 142 12492.02 82.22 55270.68 88888.00 2008-05-21 10:26:25.250 142 12492.15 82.28 55270.68 88888.00 2008-05-21 10:26:25.375 142 12492.17 82.30 55270.65 88888.00 2008-05-21 10:26:25.500 142 12492.12 82.25 55270.68 88888.00 2008-05-21 10:26:25.625 142 12492.15 82.33 55270.68 88888.00 2008-05-21 10:26:25.750 142 12492.17 82.33 55270.65 88888.00 2008-05-21 10:26:25.875 142 12492.15 82.25 55270.60 88888.00 2008-05-21 10:26:26.000 142 12492.02 82.17 55270.60 88888.00 2008-05-21 10:26:26.125 142 12492.02 82.20 55270.65 88888.00 2008-05-21 10:26:26.250 142 12492.08 82.25 55270.65 88888.00 2008-05-21 10:26:26.375 142 12492.20 82.33 55270.65 88888.00 2008-05-21 10:26:26.500 142 12492.20 82.33 55270.62 88888.00 2008-05-21 10:26:26.625 142 12492.12 82.33 55270.62 88888.00 2008-05-21 10:26:26.750 142 12492.08 82.30 55270.60 88888.00 2008-05-21 10:26:26.875 142 12492.00 82.33 55270.60 88888.00 2008-05-21 10:26:27.000 142 12492.05 82.38 55270.60 88888.00 2008-05-21 10:26:27.125 142 12492.05 82.33 55270.57 88888.00 2008-05-21 10:26:27.250 142 12492.00 82.33 55270.53 88888.00 2008-05-21 10:26:27.375 142 12492.00 82.38 55270.53 88888.00 2008-05-21 10:26:27.500 142 12492.12 82.45 55270.57 88888.00 2008-05-21 10:26:27.625 142 12492.17 82.45 55270.57 88888.00 2008-05-21 10:26:27.750 142 12492.12 82.38 55270.55 88888.00 2008-05-21 10:26:27.875 142 12492.10 82.35 55270.53 88888.00 2008-05-21 10:26:28.000 142 12492.10 82.38 55270.53 88888.00 2008-05-21 10:26:28.125 142 12492.12 82.38 55270.53 88888.00 2008-05-21 10:26:28.250 142 12492.05 82.35 55270.57 88888.00 2008-05-21 10:26:28.375 142 12492.08 82.40 55270.57 88888.00 2008-05-21 10:26:28.500 142 12492.02 82.38 55270.55 88888.00 2008-05-21 10:26:28.625 142 12492.02 82.35 55270.53 88888.00 2008-05-21 10:26:28.750 142 12492.02 82.30 55270.53 88888.00 2008-05-21 10:26:28.875 142 12492.05 82.35 55270.55 88888.00 2008-05-21 10:26:29.000 142 12492.08 82.38 55270.50 88888.00 2008-05-21 10:26:29.125 142 12492.10 82.35 55270.50 88888.00 2008-05-21 10:26:29.250 142 12492.08 82.38 55270.55 88888.00 2008-05-21 10:26:29.375 142 12492.15 82.47 55270.57 88888.00 2008-05-21 10:26:29.500 142 12492.12 82.50 55270.55 88888.00 2008-05-21 10:26:29.625 142 12492.15 82.45 55270.55 88888.00 2008-05-21 10:26:29.750 142 12492.20 82.40 55270.53 88888.00 2008-05-21 10:26:29.875 142 12492.27 82.42 55270.53 88888.00 2008-05-21 10:26:30.000 142 12492.30 82.47 55270.55 88888.00 2008-05-21 10:26:30.125 142 12492.25 82.47 55270.57 88888.00 2008-05-21 10:26:30.250 142 12492.17 82.47 55270.57 88888.00 2008-05-21 10:26:30.375 142 12492.23 82.50 55270.55 88888.00 2008-05-21 10:26:30.500 142 12492.23 82.47 55270.53 88888.00 2008-05-21 10:26:30.625 142 12492.17 82.47 55270.53 88888.00 2008-05-21 10:26:30.750 142 12492.17 82.47 55270.55 88888.00 2008-05-21 10:26:30.875 142 12492.23 82.47 55270.57 88888.00 2008-05-21 10:26:31.000 142 12492.27 82.45 55270.55 88888.00 2008-05-21 10:26:31.125 142 12492.25 82.45 55270.57 88888.00 2008-05-21 10:26:31.250 142 12492.20 82.45 55270.55 88888.00 2008-05-21 10:26:31.375 142 12492.20 82.42 55270.53 88888.00 2008-05-21 10:26:31.500 142 12492.20 82.40 55270.47 88888.00 2008-05-21 10:26:31.625 142 12492.17 82.42 55270.50 88888.00 2008-05-21 10:26:31.750 142 12492.20 82.42 55270.50 88888.00 2008-05-21 10:26:31.875 142 12492.25 82.42 55270.50 88888.00 2008-05-21 10:26:32.000 142 12492.20 82.38 55270.45 88888.00 2008-05-21 10:26:32.125 142 12492.23 82.40 55270.45 88888.00 2008-05-21 10:26:32.250 142 12492.15 82.38 55270.47 88888.00 2008-05-21 10:26:32.375 142 12492.08 82.40 55270.45 88888.00 2008-05-21 10:26:32.500 142 12492.12 82.40 55270.47 88888.00 2008-05-21 10:26:32.625 142 12492.10 82.38 55270.47 88888.00 2008-05-21 10:26:32.750 142 12492.15 82.47 55270.47 88888.00 2008-05-21 10:26:32.875 142 12492.20 82.50 55270.50 88888.00 2008-05-21 10:26:33.000 142 12492.17 82.53 55270.47 88888.00 2008-05-21 10:26:33.125 142 12492.02 82.45 55270.43 88888.00 2008-05-21 10:26:33.250 142 12492.02 82.45 55270.47 88888.00 2008-05-21 10:26:33.375 142 12492.20 82.53 55270.47 88888.00 2008-05-21 10:26:33.500 142 12492.25 82.55 55270.50 88888.00 2008-05-21 10:26:33.625 142 12492.17 82.50 55270.45 88888.00 2008-05-21 10:26:33.750 142 12492.12 82.45 55270.47 88888.00 2008-05-21 10:26:33.875 142 12492.08 82.53 55270.50 88888.00 2008-05-21 10:26:34.000 142 12492.10 82.58 55270.47 88888.00 2008-05-21 10:26:34.125 142 12492.10 82.53 55270.45 88888.00 2008-05-21 10:26:34.250 142 12492.08 82.45 55270.40 88888.00 2008-05-21 10:26:34.375 142 12492.15 82.47 55270.43 88888.00 2008-05-21 10:26:34.500 142 12492.15 82.47 55270.43 88888.00 2008-05-21 10:26:34.625 142 12492.17 82.53 55270.47 88888.00 2008-05-21 10:26:34.750 142 12492.12 82.55 55270.50 88888.00 2008-05-21 10:26:34.875 142 12492.12 82.58 55270.50 88888.00 2008-05-21 10:26:35.000 142 12492.12 82.58 55270.50 88888.00 2008-05-21 10:26:35.125 142 12492.10 82.55 55270.50 88888.00 2008-05-21 10:26:35.250 142 12492.05 82.53 55270.47 88888.00 2008-05-21 10:26:35.375 142 12492.08 82.58 55270.45 88888.00 2008-05-21 10:26:35.500 142 12492.10 82.65 55270.47 88888.00 2008-05-21 10:26:35.625 142 12492.10 82.62 55270.47 88888.00 2008-05-21 10:26:35.750 142 12492.02 82.55 55270.43 88888.00 2008-05-21 10:26:35.875 142 12492.02 82.58 55270.43 88888.00 2008-05-21 10:26:36.000 142 12492.00 82.60 55270.45 88888.00 2008-05-21 10:26:36.125 142 12492.00 82.62 55270.47 88888.00 2008-05-21 10:26:36.250 142 12491.95 82.65 55270.47 88888.00 2008-05-21 10:26:36.375 142 12492.02 82.62 55270.47 88888.00 2008-05-21 10:26:36.500 142 12492.08 82.60 55270.47 88888.00 2008-05-21 10:26:36.625 142 12492.05 82.65 55270.50 88888.00 2008-05-21 10:26:36.750 142 12492.05 82.62 55270.45 88888.00 2008-05-21 10:26:36.875 142 12492.02 82.65 55270.45 88888.00 2008-05-21 10:26:37.000 142 12492.05 82.62 55270.43 88888.00 2008-05-21 10:26:37.125 142 12492.02 82.67 55270.43 88888.00 2008-05-21 10:26:37.250 142 12492.02 82.72 55270.47 88888.00 2008-05-21 10:26:37.375 142 12492.05 82.75 55270.47 88888.00 2008-05-21 10:26:37.500 142 12492.05 82.70 55270.43 88888.00 2008-05-21 10:26:37.625 142 12492.05 82.72 55270.43 88888.00 2008-05-21 10:26:37.750 142 12492.05 82.78 55270.45 88888.00 2008-05-21 10:26:37.875 142 12492.08 82.78 55270.43 88888.00 2008-05-21 10:26:38.000 142 12492.08 82.78 55270.43 88888.00 2008-05-21 10:26:38.125 142 12492.05 82.75 55270.43 88888.00 2008-05-21 10:26:38.250 142 12491.95 82.70 55270.40 88888.00 2008-05-21 10:26:38.375 142 12491.98 82.78 55270.43 88888.00 2008-05-21 10:26:38.500 142 12491.98 82.75 55270.43 88888.00 2008-05-21 10:26:38.625 142 12491.92 82.70 55270.40 88888.00 2008-05-21 10:26:38.750 142 12491.90 82.72 55270.38 88888.00 2008-05-21 10:26:38.875 142 12491.98 82.80 55270.35 88888.00 2008-05-21 10:26:39.000 142 12492.02 82.83 55270.38 88888.00 2008-05-21 10:26:39.125 142 12491.92 82.78 55270.35 88888.00 2008-05-21 10:26:39.250 142 12491.83 82.75 55270.38 88888.00 2008-05-21 10:26:39.375 142 12491.88 82.80 55270.40 88888.00 2008-05-21 10:26:39.500 142 12491.95 82.80 55270.38 88888.00 2008-05-21 10:26:39.625 142 12491.92 82.72 55270.35 88888.00 2008-05-21 10:26:39.750 142 12491.90 82.75 55270.32 88888.00 2008-05-21 10:26:39.875 142 12491.83 82.72 55270.32 88888.00 2008-05-21 10:26:40.000 142 12491.88 82.80 55270.35 88888.00 2008-05-21 10:26:40.125 142 12491.90 82.80 55270.35 88888.00 2008-05-21 10:26:40.250 142 12491.90 82.78 55270.32 88888.00 2008-05-21 10:26:40.375 142 12491.92 82.80 55270.32 88888.00 2008-05-21 10:26:40.500 142 12491.83 82.78 55270.32 88888.00 2008-05-21 10:26:40.625 142 12491.85 82.78 55270.35 88888.00 2008-05-21 10:26:40.750 142 12491.88 82.83 55270.35 88888.00 2008-05-21 10:26:40.875 142 12491.77 82.80 55270.35 88888.00 2008-05-21 10:26:41.000 142 12491.73 82.80 55270.32 88888.00 2008-05-21 10:26:41.125 142 12491.73 82.80 55270.35 88888.00 2008-05-21 10:26:41.250 142 12491.73 82.72 55270.32 88888.00 2008-05-21 10:26:41.375 142 12491.67 82.70 55270.28 88888.00 2008-05-21 10:26:41.500 142 12491.67 82.70 55270.30 88888.00 2008-05-21 10:26:41.625 142 12491.70 82.83 55270.38 88888.00 2008-05-21 10:26:41.750 142 12491.67 82.78 55270.38 88888.00 2008-05-21 10:26:41.875 142 12491.65 82.75 55270.32 88888.00 2008-05-21 10:26:42.000 142 12491.65 82.78 55270.35 88888.00 2008-05-21 10:26:42.125 142 12491.70 82.85 55270.35 88888.00 2008-05-21 10:26:42.250 142 12491.70 82.85 55270.38 88888.00 2008-05-21 10:26:42.375 142 12491.70 82.80 55270.38 88888.00 2008-05-21 10:26:42.500 142 12491.70 82.80 55270.35 88888.00 2008-05-21 10:26:42.625 142 12491.67 82.72 55270.30 88888.00 2008-05-21 10:26:42.750 142 12491.65 82.78 55270.30 88888.00 2008-05-21 10:26:42.875 142 12491.70 82.78 55270.35 88888.00 2008-05-21 10:26:43.000 142 12491.77 82.83 55270.38 88888.00 2008-05-21 10:26:43.125 142 12491.80 82.83 55270.38 88888.00 2008-05-21 10:26:43.250 142 12491.73 82.75 55270.35 88888.00 2008-05-21 10:26:43.375 142 12491.75 82.78 55270.32 88888.00 2008-05-21 10:26:43.500 142 12491.65 82.78 55270.32 88888.00 2008-05-21 10:26:43.625 142 12491.62 82.72 55270.32 88888.00 2008-05-21 10:26:43.750 142 12491.65 82.72 55270.35 88888.00 2008-05-21 10:26:43.875 142 12491.67 82.83 55270.35 88888.00 2008-05-21 10:26:44.000 142 12491.70 82.90 55270.35 88888.00 2008-05-21 10:26:44.125 142 12491.73 82.90 55270.32 88888.00 2008-05-21 10:26:44.250 142 12491.75 82.88 55270.35 88888.00 2008-05-21 10:26:44.375 142 12491.80 82.83 55270.30 88888.00 2008-05-21 10:26:44.500 142 12491.80 82.83 55270.30 88888.00 2008-05-21 10:26:44.625 142 12491.83 82.88 55270.32 88888.00 2008-05-21 10:26:44.750 142 12491.85 82.92 55270.30 88888.00 2008-05-21 10:26:44.875 142 12491.83 82.90 55270.30 88888.00 2008-05-21 10:26:45.000 142 12491.80 82.92 55270.32 88888.00 2008-05-21 10:26:45.125 142 12491.85 82.92 55270.32 88888.00 2008-05-21 10:26:45.250 142 12491.85 82.90 55270.32 88888.00 2008-05-21 10:26:45.375 142 12491.88 82.90 55270.28 88888.00 2008-05-21 10:26:45.500 142 12491.88 82.92 55270.28 88888.00 2008-05-21 10:26:45.625 142 12491.88 83.00 55270.28 88888.00 2008-05-21 10:26:45.750 142 12491.85 83.00 55270.30 88888.00 2008-05-21 10:26:45.875 142 12491.80 82.95 55270.28 88888.00 2008-05-21 10:26:46.000 142 12491.75 82.92 55270.28 88888.00 2008-05-21 10:26:46.125 142 12491.80 83.03 55270.32 88888.00 2008-05-21 10:26:46.250 142 12491.80 83.10 55270.32 88888.00 2008-05-21 10:26:46.375 142 12491.80 83.08 55270.25 88888.00 2008-05-21 10:26:46.500 142 12491.75 82.97 55270.20 88888.00 2008-05-21 10:26:46.625 142 12491.73 82.95 55270.18 88888.00 2008-05-21 10:26:46.750 142 12491.75 83.00 55270.20 88888.00 2008-05-21 10:26:46.875 142 12491.83 83.05 55270.25 88888.00 2008-05-21 10:26:47.000 142 12491.85 83.05 55270.22 88888.00 2008-05-21 10:26:47.125 142 12491.85 83.05 55270.22 88888.00 2008-05-21 10:26:47.250 142 12491.73 83.03 55270.25 88888.00 2008-05-21 10:26:47.375 142 12491.73 83.10 55270.22 88888.00 2008-05-21 10:26:47.500 142 12491.77 83.08 55270.20 88888.00 2008-05-21 10:26:47.625 142 12491.75 83.03 55270.18 88888.00 2008-05-21 10:26:47.750 142 12491.77 83.03 55270.18 88888.00 2008-05-21 10:26:47.875 142 12491.80 83.08 55270.22 88888.00 2008-05-21 10:26:48.000 142 12491.90 83.10 55270.25 88888.00 2008-05-21 10:26:48.125 142 12491.90 83.12 55270.22 88888.00 2008-05-21 10:26:48.250 142 12491.83 83.08 55270.18 88888.00 2008-05-21 10:26:48.375 142 12491.67 82.92 55270.12 88888.00 2008-05-21 10:26:48.500 142 12491.67 82.90 55270.10 88888.00 2008-05-21 10:26:48.625 142 12491.65 83.03 55270.15 88888.00 2008-05-21 10:26:48.750 142 12491.70 83.08 55270.18 88888.00 2008-05-21 10:26:48.875 142 12491.70 83.08 55270.20 88888.00 2008-05-21 10:26:49.000 142 12491.73 83.10 55270.22 88888.00 2008-05-21 10:26:49.125 142 12491.70 83.08 55270.18 88888.00 2008-05-21 10:26:49.250 142 12491.75 83.10 55270.18 88888.00 2008-05-21 10:26:49.375 142 12491.77 83.08 55270.18 88888.00 2008-05-21 10:26:49.500 142 12491.80 83.05 55270.20 88888.00 2008-05-21 10:26:49.625 142 12491.83 83.03 55270.18 88888.00 2008-05-21 10:26:49.750 142 12491.80 83.00 55270.15 88888.00 2008-05-21 10:26:49.875 142 12491.77 83.00 55270.18 88888.00 2008-05-21 10:26:50.000 142 12491.77 83.03 55270.12 88888.00 2008-05-21 10:26:50.125 142 12491.73 82.95 55270.10 88888.00 2008-05-21 10:26:50.250 142 12491.73 82.92 55270.05 88888.00 2008-05-21 10:26:50.375 142 12491.80 82.92 55270.05 88888.00 2008-05-21 10:26:50.500 142 12491.85 83.00 55270.10 88888.00 2008-05-21 10:26:50.625 142 12491.85 83.00 55270.10 88888.00 2008-05-21 10:26:50.750 142 12491.80 82.97 55270.07 88888.00 2008-05-21 10:26:50.875 142 12491.83 82.97 55270.03 88888.00 2008-05-21 10:26:51.000 142 12491.92 83.00 55270.07 88888.00 2008-05-21 10:26:51.125 142 12491.95 82.97 55270.10 88888.00 2008-05-21 10:26:51.250 142 12491.95 82.97 55270.18 88888.00 2008-05-21 10:26:51.375 142 12492.00 83.08 55270.12 88888.00 2008-05-21 10:26:51.500 142 12491.92 82.97 55270.05 88888.00 2008-05-21 10:26:51.625 142 12491.92 83.00 55270.10 88888.00 2008-05-21 10:26:51.750 142 12491.92 83.05 55270.10 88888.00 2008-05-21 10:26:51.875 142 12491.90 83.05 55270.10 88888.00 2008-05-21 10:26:52.000 142 12491.92 82.97 55270.07 88888.00 2008-05-21 10:26:52.125 142 12491.90 82.92 55270.07 88888.00 2008-05-21 10:26:52.250 142 12491.95 82.95 55270.07 88888.00 2008-05-21 10:26:52.375 142 12492.05 83.00 55270.05 88888.00 2008-05-21 10:26:52.500 142 12492.00 82.97 55270.03 88888.00 2008-05-21 10:26:52.625 142 12492.02 83.05 55270.05 88888.00 2008-05-21 10:26:52.750 142 12492.10 83.17 55270.12 88888.00 2008-05-21 10:26:52.875 142 12492.12 83.17 55270.10 88888.00 2008-05-21 10:26:53.000 142 12492.05 83.08 55270.07 88888.00 2008-05-21 10:26:53.125 142 12492.05 83.08 55270.10 88888.00 2008-05-21 10:26:53.250 142 12492.12 83.10 55270.12 88888.00 2008-05-21 10:26:53.375 142 12492.15 83.12 55270.10 88888.00 2008-05-21 10:26:53.500 142 12492.23 83.15 55270.10 88888.00 2008-05-21 10:26:53.625 142 12492.23 83.17 55270.10 88888.00 2008-05-21 10:26:53.750 142 12492.27 83.17 55270.05 88888.00 2008-05-21 10:26:53.875 142 12492.25 83.15 55270.03 88888.00 2008-05-21 10:26:54.000 142 12492.25 83.15 55270.03 88888.00 2008-05-21 10:26:54.125 142 12492.20 83.15 55270.05 88888.00 2008-05-21 10:26:54.250 142 12492.15 83.10 55270.03 88888.00 2008-05-21 10:26:54.375 142 12492.20 83.08 55270.00 88888.00 2008-05-21 10:26:54.500 142 12492.25 83.15 55270.03 88888.00 2008-05-21 10:26:54.625 142 12492.27 83.22 55270.07 88888.00 2008-05-21 10:26:54.750 142 12492.27 83.20 55270.03 88888.00 2008-05-21 10:26:54.875 142 12492.23 83.08 55270.00 88888.00 2008-05-21 10:26:55.000 142 12492.25 83.17 55270.03 88888.00 2008-05-21 10:26:55.125 142 12492.25 83.22 55270.05 88888.00 2008-05-21 10:26:55.250 142 12492.25 83.20 55270.05 88888.00 2008-05-21 10:26:55.375 142 12492.25 83.17 55270.03 88888.00 2008-05-21 10:26:55.500 142 12492.25 83.17 55270.05 88888.00 2008-05-21 10:26:55.625 142 12492.20 83.17 55270.03 88888.00 2008-05-21 10:26:55.750 142 12492.17 83.17 55270.03 88888.00 2008-05-21 10:26:55.875 142 12492.20 83.17 55270.00 88888.00 2008-05-21 10:26:56.000 142 12492.15 83.15 55269.97 88888.00 2008-05-21 10:26:56.125 142 12492.20 83.17 55270.05 88888.00 2008-05-21 10:26:56.250 142 12492.25 83.25 55270.07 88888.00 2008-05-21 10:26:56.375 142 12492.20 83.20 55270.03 88888.00 2008-05-21 10:26:56.500 142 12492.15 83.15 55269.97 88888.00 2008-05-21 10:26:56.625 142 12492.23 83.12 55269.97 88888.00 2008-05-21 10:26:56.750 142 12492.23 83.15 55270.00 88888.00 2008-05-21 10:26:56.875 142 12492.17 83.20 55269.97 88888.00 2008-05-21 10:26:57.000 142 12492.23 83.20 55270.00 88888.00 2008-05-21 10:26:57.125 142 12492.33 83.20 55270.03 88888.00 2008-05-21 10:26:57.250 142 12492.33 83.20 55270.03 88888.00 2008-05-21 10:26:57.375 142 12492.20 83.15 55269.97 88888.00 2008-05-21 10:26:57.500 142 12492.15 83.17 55269.97 88888.00 2008-05-21 10:26:57.625 142 12492.15 83.17 55270.00 88888.00 2008-05-21 10:26:57.750 142 12492.25 83.12 55269.97 88888.00 2008-05-21 10:26:57.875 142 12492.30 83.10 55269.93 88888.00 2008-05-21 10:26:58.000 142 12492.30 83.12 55269.95 88888.00 2008-05-21 10:26:58.125 142 12492.35 83.17 55270.00 88888.00 2008-05-21 10:26:58.250 142 12492.35 83.30 55270.00 88888.00 2008-05-21 10:26:58.375 142 12492.33 83.22 55269.95 88888.00 2008-05-21 10:26:58.500 142 12492.30 83.17 55269.90 88888.00 2008-05-21 10:26:58.625 142 12492.38 83.17 55269.97 88888.00 2008-05-21 10:26:58.750 142 12492.42 83.28 55270.03 88888.00 2008-05-21 10:26:58.875 142 12492.35 83.28 55270.00 88888.00 2008-05-21 10:26:59.000 142 12492.30 83.20 55269.95 88888.00 2008-05-21 10:26:59.125 142 12492.40 83.20 55269.93 88888.00 2008-05-21 10:26:59.250 142 12492.45 83.22 55269.97 88888.00 2008-05-21 10:26:59.375 142 12492.40 83.22 55269.93 88888.00 2008-05-21 10:26:59.500 142 12492.35 83.20 55269.95 88888.00 2008-05-21 10:26:59.625 142 12492.48 83.30 55270.00 88888.00 2008-05-21 10:26:59.750 142 12492.50 83.28 55269.95 88888.00 2008-05-21 10:26:59.875 142 12492.50 83.25 55269.93 88888.00 2008-05-21 10:27:00.000 142 12492.65 83.33 55269.93 88888.00 2008-05-21 10:27:00.125 142 12492.65 83.30 55269.93 88888.00 2008-05-21 10:27:00.250 142 12492.50 83.25 55269.88 88888.00 2008-05-21 10:27:00.375 142 12492.40 83.22 55269.88 88888.00 2008-05-21 10:27:00.500 142 12492.42 83.28 55269.93 88888.00 2008-05-21 10:27:00.625 142 12492.55 83.40 55269.97 88888.00 2008-05-21 10:27:00.750 142 12492.55 83.42 55269.97 88888.00 2008-05-21 10:27:00.875 142 12492.55 83.38 55269.95 88888.00 2008-05-21 10:27:01.000 142 12492.52 83.30 55269.90 88888.00 2008-05-21 10:27:01.125 142 12492.55 83.33 55269.95 88888.00 2008-05-21 10:27:01.250 142 12492.52 83.40 55269.97 88888.00 2008-05-21 10:27:01.375 142 12492.50 83.47 55269.95 88888.00 2008-05-21 10:27:01.500 142 12492.50 83.45 55269.93 88888.00 2008-05-21 10:27:01.625 142 12492.48 83.42 55269.93 88888.00 2008-05-21 10:27:01.750 142 12492.50 83.45 55269.90 88888.00 2008-05-21 10:27:01.875 142 12492.50 83.42 55269.93 88888.00 2008-05-21 10:27:02.000 142 12492.60 83.45 55269.90 88888.00 2008-05-21 10:27:02.125 142 12492.60 83.47 55269.90 88888.00 2008-05-21 10:27:02.250 142 12492.58 83.45 55269.95 88888.00 2008-05-21 10:27:02.375 142 12492.58 83.50 55269.97 88888.00 2008-05-21 10:27:02.500 142 12492.60 83.53 55269.95 88888.00 2008-05-21 10:27:02.625 142 12492.58 83.45 55269.90 88888.00 2008-05-21 10:27:02.750 142 12492.55 83.42 55269.85 88888.00 2008-05-21 10:27:02.875 142 12492.52 83.42 55269.85 88888.00 2008-05-21 10:27:03.000 142 12492.42 83.42 55269.80 88888.00 2008-05-21 10:27:03.125 142 12492.45 83.42 55269.85 88888.00 2008-05-21 10:27:03.250 142 12492.42 83.40 55269.90 88888.00 2008-05-21 10:27:03.375 142 12492.48 83.45 55269.93 88888.00 2008-05-21 10:27:03.500 142 12492.55 83.45 55269.90 88888.00 2008-05-21 10:27:03.625 142 12492.60 83.55 55269.93 88888.00 2008-05-21 10:27:03.750 142 12492.65 83.55 55269.90 88888.00 2008-05-21 10:27:03.875 142 12492.58 83.47 55269.90 88888.00 2008-05-21 10:27:04.000 142 12492.45 83.50 55269.88 88888.00 2008-05-21 10:27:04.125 142 12492.50 83.53 55269.88 88888.00 2008-05-21 10:27:04.250 142 12492.42 83.50 55269.88 88888.00 2008-05-21 10:27:04.375 142 12492.45 83.45 55269.90 88888.00 2008-05-21 10:27:04.500 142 12492.55 83.55 55269.93 88888.00 2008-05-21 10:27:04.625 142 12492.58 83.60 55269.93 88888.00 2008-05-21 10:27:04.750 142 12492.55 83.60 55269.90 88888.00 2008-05-21 10:27:04.875 142 12492.48 83.50 55269.88 88888.00 2008-05-21 10:27:05.000 142 12492.45 83.50 55269.88 88888.00 2008-05-21 10:27:05.125 142 12492.45 83.50 55269.88 88888.00 2008-05-21 10:27:05.250 142 12492.48 83.55 55269.88 88888.00 2008-05-21 10:27:05.375 142 12492.55 83.58 55269.88 88888.00 2008-05-21 10:27:05.500 142 12492.55 83.58 55269.88 88888.00 2008-05-21 10:27:05.625 142 12492.48 83.58 55269.90 88888.00 2008-05-21 10:27:05.750 142 12492.45 83.55 55269.90 88888.00 2008-05-21 10:27:05.875 142 12492.52 83.55 55269.90 88888.00 2008-05-21 10:27:06.000 142 12492.60 83.53 55269.88 88888.00 2008-05-21 10:27:06.125 142 12492.52 83.47 55269.85 88888.00 2008-05-21 10:27:06.250 142 12492.48 83.55 55269.88 88888.00 2008-05-21 10:27:06.375 142 12492.55 83.62 55269.90 88888.00 2008-05-21 10:27:06.500 142 12492.58 83.65 55269.90 88888.00 2008-05-21 10:27:06.625 142 12492.55 83.62 55269.88 88888.00 2008-05-21 10:27:06.750 142 12492.52 83.53 55269.85 88888.00 2008-05-21 10:27:06.875 142 12492.50 83.53 55269.88 88888.00 2008-05-21 10:27:07.000 142 12492.55 83.55 55269.88 88888.00 2008-05-21 10:27:07.125 142 12492.52 83.50 55269.88 88888.00 2008-05-21 10:27:07.250 142 12492.58 83.53 55269.88 88888.00 2008-05-21 10:27:07.375 142 12492.65 83.58 55269.93 88888.00 2008-05-21 10:27:07.500 142 12492.65 83.58 55269.88 88888.00 2008-05-21 10:27:07.625 142 12492.62 83.58 55269.88 88888.00 2008-05-21 10:27:07.750 142 12492.67 83.58 55269.85 88888.00 2008-05-21 10:27:07.875 142 12492.70 83.55 55269.88 88888.00 2008-05-21 10:27:08.000 142 12492.67 83.55 55269.88 88888.00 2008-05-21 10:27:08.125 142 12492.67 83.58 55269.90 88888.00 2008-05-21 10:27:08.250 142 12492.65 83.62 55269.93 88888.00 2008-05-21 10:27:08.375 142 12492.67 83.65 55269.93 88888.00 2008-05-21 10:27:08.500 142 12492.73 83.67 55269.93 88888.00 2008-05-21 10:27:08.625 142 12492.80 83.70 55269.90 88888.00 2008-05-21 10:27:08.750 142 12492.70 83.58 55269.85 88888.00 2008-05-21 10:27:08.875 142 12492.60 83.55 55269.85 88888.00 2008-05-21 10:27:09.000 142 12492.70 83.58 55269.88 88888.00 2008-05-21 10:27:09.125 142 12492.77 83.62 55269.82 88888.00 2008-05-21 10:27:09.250 142 12492.77 83.60 55269.82 88888.00 2008-05-21 10:27:09.375 142 12492.80 83.62 55269.82 88888.00 2008-05-21 10:27:09.500 142 12492.80 83.62 55269.82 88888.00 2008-05-21 10:27:09.625 142 12492.83 83.65 55269.85 88888.00 2008-05-21 10:27:09.750 142 12492.85 83.65 55269.85 88888.00 2008-05-21 10:27:09.875 142 12492.88 83.67 55269.88 88888.00 2008-05-21 10:27:10.000 142 12492.88 83.70 55269.88 88888.00 2008-05-21 10:27:10.125 142 12492.85 83.70 55269.88 88888.00 2008-05-21 10:27:10.250 142 12492.80 83.70 55269.93 88888.00 2008-05-21 10:27:10.375 142 12492.85 83.72 55269.85 88888.00 2008-05-21 10:27:10.500 142 12492.83 83.70 55269.88 88888.00 2008-05-21 10:27:10.625 142 12492.83 83.70 55269.85 88888.00 2008-05-21 10:27:10.750 142 12492.80 83.67 55269.88 88888.00 2008-05-21 10:27:10.875 142 12492.95 83.75 55269.93 88888.00 2008-05-21 10:27:11.000 142 12492.95 83.75 55269.88 88888.00 2008-05-21 10:27:11.125 142 12492.88 83.70 55269.82 88888.00 2008-05-21 10:27:11.250 142 12492.83 83.70 55269.82 88888.00 2008-05-21 10:27:11.375 142 12492.85 83.75 55269.85 88888.00 2008-05-21 10:27:11.500 142 12492.90 83.75 55269.85 88888.00 2008-05-21 10:27:11.625 142 12492.88 83.78 55269.85 88888.00 2008-05-21 10:27:11.750 142 12492.83 83.78 55269.85 88888.00 2008-05-21 10:27:11.875 142 12492.85 83.78 55269.82 88888.00 2008-05-21 10:27:12.000 142 12492.88 83.75 55269.82 88888.00 2008-05-21 10:27:12.125 142 12492.92 83.75 55269.82 88888.00 2008-05-21 10:27:12.250 142 12492.85 83.72 55269.82 88888.00 2008-05-21 10:27:12.375 142 12492.88 83.80 55269.85 88888.00 2008-05-21 10:27:12.500 142 12492.92 83.83 55269.88 88888.00 2008-05-21 10:27:12.625 142 12492.92 83.83 55269.85 88888.00 2008-05-21 10:27:12.750 142 12492.95 83.85 55269.85 88888.00 2008-05-21 10:27:12.875 142 12493.00 83.85 55269.88 88888.00 2008-05-21 10:27:13.000 142 12492.92 83.88 55269.85 88888.00 2008-05-21 10:27:13.125 142 12492.88 83.85 55269.88 88888.00 2008-05-21 10:27:13.250 142 12492.85 83.83 55269.88 88888.00 2008-05-21 10:27:13.375 142 12492.83 83.78 55269.82 88888.00 2008-05-21 10:27:13.500 142 12492.85 83.80 55269.85 88888.00 2008-05-21 10:27:13.625 142 12492.90 83.85 55269.88 88888.00 2008-05-21 10:27:13.750 142 12492.90 83.85 55269.85 88888.00 2008-05-21 10:27:13.875 142 12492.90 83.83 55269.85 88888.00 2008-05-21 10:27:14.000 142 12492.92 83.85 55269.80 88888.00 2008-05-21 10:27:14.125 142 12492.98 83.88 55269.82 88888.00 2008-05-21 10:27:14.250 142 12492.98 83.83 55269.82 88888.00 2008-05-21 10:27:14.375 142 12492.95 83.80 55269.82 88888.00 2008-05-21 10:27:14.500 142 12492.92 83.90 55269.85 88888.00 2008-05-21 10:27:14.625 142 12492.95 83.92 55269.85 88888.00 2008-05-21 10:27:14.750 142 12492.95 83.83 55269.75 88888.00 2008-05-21 10:27:14.875 142 12492.90 83.78 55269.78 88888.00 2008-05-21 10:27:15.000 142 12492.90 83.88 55269.80 88888.00 2008-05-21 10:27:15.125 142 12492.92 83.88 55269.82 88888.00 2008-05-21 10:27:15.250 142 12492.95 83.92 55269.85 88888.00 2008-05-21 10:27:15.375 142 12492.98 84.00 55269.85 88888.00 2008-05-21 10:27:15.500 142 12492.98 83.95 55269.80 88888.00 2008-05-21 10:27:15.625 142 12492.95 83.88 55269.82 88888.00 2008-05-21 10:27:15.750 142 12492.98 83.90 55269.82 88888.00 2008-05-21 10:27:15.875 142 12493.02 83.97 55269.85 88888.00 2008-05-21 10:27:16.000 142 12493.00 83.97 55269.82 88888.00 2008-05-21 10:27:16.125 142 12492.95 83.90 55269.80 88888.00 2008-05-21 10:27:16.250 142 12492.98 83.90 55269.82 88888.00 2008-05-21 10:27:16.375 142 12493.00 83.90 55269.82 88888.00 2008-05-21 10:27:16.500 142 12492.95 83.88 55269.82 88888.00 2008-05-21 10:27:16.625 142 12492.95 83.90 55269.80 88888.00 2008-05-21 10:27:16.750 142 12493.00 83.97 55269.82 88888.00 2008-05-21 10:27:16.875 142 12493.00 83.95 55269.80 88888.00 2008-05-21 10:27:17.000 142 12493.00 83.85 55269.80 88888.00 2008-05-21 10:27:17.125 142 12492.98 83.90 55269.82 88888.00 2008-05-21 10:27:17.250 142 12492.92 83.83 55269.85 88888.00 2008-05-21 10:27:17.375 142 12492.98 83.85 55269.82 88888.00 2008-05-21 10:27:17.500 142 12493.08 83.88 55269.85 88888.00 2008-05-21 10:27:17.625 142 12493.12 83.88 55269.82 88888.00 2008-05-21 10:27:17.750 142 12493.10 83.85 55269.82 88888.00 2008-05-21 10:27:17.875 142 12493.05 83.85 55269.85 88888.00 2008-05-21 10:27:18.000 142 12493.12 83.97 55269.88 88888.00 2008-05-21 10:27:18.125 142 12493.23 83.95 55269.90 88888.00 2008-05-21 10:27:18.250 142 12493.15 83.90 55269.95 88888.00 2008-05-21 10:27:18.375 142 12493.10 83.97 55269.93 88888.00 2008-05-21 10:27:18.500 142 12493.02 83.95 55269.90 88888.00 2008-05-21 10:27:18.625 142 12493.05 83.90 55269.85 88888.00 2008-05-21 10:27:18.750 142 12493.10 83.90 55269.88 88888.00 2008-05-21 10:27:18.875 142 12493.10 83.85 55269.88 88888.00 2008-05-21 10:27:19.000 142 12493.08 83.85 55269.82 88888.00 2008-05-21 10:27:19.125 142 12493.05 83.88 55269.80 88888.00 2008-05-21 10:27:19.250 142 12493.12 83.90 55269.85 88888.00 2008-05-21 10:27:19.375 142 12493.27 83.95 55269.82 88888.00 2008-05-21 10:27:19.500 142 12493.30 83.97 55269.85 88888.00 2008-05-21 10:27:19.625 142 12493.25 83.97 55269.82 88888.00 2008-05-21 10:27:19.750 142 12493.20 83.92 55269.78 88888.00 2008-05-21 10:27:19.875 142 12493.15 83.90 55269.78 88888.00 2008-05-21 10:27:20.000 142 12493.17 83.92 55269.80 88888.00 2008-05-21 10:27:20.125 142 12493.30 84.03 55269.85 88888.00 2008-05-21 10:27:20.250 142 12493.35 84.03 55269.82 88888.00 2008-05-21 10:27:20.375 142 12493.33 84.00 55269.82 88888.00 2008-05-21 10:27:20.500 142 12493.30 84.03 55269.82 88888.00 2008-05-21 10:27:20.625 142 12493.30 84.05 55269.88 88888.00 2008-05-21 10:27:20.750 142 12493.20 84.00 55269.82 88888.00 2008-05-21 10:27:20.875 142 12493.17 83.97 55269.82 88888.00 2008-05-21 10:27:21.000 142 12493.12 83.97 55269.82 88888.00 2008-05-21 10:27:21.125 142 12493.20 84.08 55269.85 88888.00 2008-05-21 10:27:21.250 142 12493.15 84.10 55269.90 88888.00 2008-05-21 10:27:21.375 142 12493.25 84.12 55269.88 88888.00 2008-05-21 10:27:21.500 142 12493.23 84.10 55269.88 88888.00 2008-05-21 10:27:21.625 142 12493.12 84.05 55269.82 88888.00 2008-05-21 10:27:21.750 142 12493.08 84.10 55269.90 88888.00 2008-05-21 10:27:21.875 142 12493.02 84.10 55269.88 88888.00 2008-05-21 10:27:22.000 142 12493.00 84.03 55269.80 88888.00 2008-05-21 10:27:22.125 142 12493.02 84.03 55269.82 88888.00 2008-05-21 10:27:22.250 142 12493.02 84.08 55269.90 88888.00 2008-05-21 10:27:22.375 142 12493.02 84.10 55269.88 88888.00 2008-05-21 10:27:22.500 142 12493.05 84.08 55269.88 88888.00 2008-05-21 10:27:22.625 142 12493.15 84.12 55269.88 88888.00 2008-05-21 10:27:22.750 142 12493.25 84.17 55269.88 88888.00 2008-05-21 10:27:22.875 142 12493.25 84.17 55269.88 88888.00 2008-05-21 10:27:23.000 142 12493.23 84.12 55269.88 88888.00 2008-05-21 10:27:23.125 142 12493.17 84.12 55269.85 88888.00 2008-05-21 10:27:23.250 142 12493.17 84.15 55269.85 88888.00 2008-05-21 10:27:23.375 142 12493.20 84.12 55269.88 88888.00 2008-05-21 10:27:23.500 142 12493.15 84.10 55269.88 88888.00 2008-05-21 10:27:23.625 142 12493.12 84.08 55269.85 88888.00 2008-05-21 10:27:23.750 142 12493.12 84.17 55269.90 88888.00 2008-05-21 10:27:23.875 142 12493.15 84.17 55269.90 88888.00 2008-05-21 10:27:24.000 142 12493.12 84.10 55269.88 88888.00 2008-05-21 10:27:24.125 142 12493.08 84.08 55269.85 88888.00 2008-05-21 10:27:24.250 142 12493.02 84.15 55269.85 88888.00 2008-05-21 10:27:24.375 142 12493.12 84.22 55269.88 88888.00 2008-05-21 10:27:24.500 142 12493.15 84.22 55269.82 88888.00 2008-05-21 10:27:24.625 142 12493.15 84.17 55269.82 88888.00 2008-05-21 10:27:24.750 142 12493.17 84.20 55269.85 88888.00 2008-05-21 10:27:24.875 142 12493.12 84.20 55269.88 88888.00 2008-05-21 10:27:25.000 142 12493.12 84.22 55269.88 88888.00 2008-05-21 10:27:25.125 142 12493.10 84.17 55269.88 88888.00 2008-05-21 10:27:25.250 142 12493.12 84.22 55269.90 88888.00 2008-05-21 10:27:25.375 142 12493.12 84.25 55269.85 88888.00 2008-05-21 10:27:25.500 142 12493.10 84.20 55269.82 88888.00 2008-05-21 10:27:25.625 142 12493.08 84.17 55269.85 88888.00 2008-05-21 10:27:25.750 142 12493.10 84.20 55269.88 88888.00 2008-05-21 10:27:25.875 142 12493.05 84.15 55269.82 88888.00 2008-05-21 10:27:26.000 142 12493.00 84.12 55269.82 88888.00 2008-05-21 10:27:26.125 142 12493.10 84.25 55269.88 88888.00 2008-05-21 10:27:26.250 142 12493.10 84.30 55269.93 88888.00 2008-05-21 10:27:26.375 142 12493.10 84.20 55269.88 88888.00 2008-05-21 10:27:26.500 142 12493.05 84.25 55269.88 88888.00 2008-05-21 10:27:26.625 142 12493.10 84.35 55269.95 88888.00 2008-05-21 10:27:26.750 142 12493.15 84.35 55269.95 88888.00 2008-05-21 10:27:26.875 142 12493.10 84.33 55269.95 88888.00 2008-05-21 10:27:27.000 142 12493.02 84.33 55269.93 88888.00 2008-05-21 10:27:27.125 142 12493.02 84.35 55269.95 88888.00 2008-05-21 10:27:27.250 142 12493.08 84.33 55270.00 88888.00 2008-05-21 10:27:27.375 142 12493.15 84.30 55270.00 88888.00 2008-05-21 10:27:27.500 142 12493.12 84.28 55269.95 88888.00 2008-05-21 10:27:27.625 142 12493.12 84.33 55270.00 88888.00 2008-05-21 10:27:27.750 142 12493.08 84.35 55269.97 88888.00 2008-05-21 10:27:27.875 142 12493.05 84.30 55269.90 88888.00 2008-05-21 10:27:28.000 142 12493.02 84.25 55269.88 88888.00 2008-05-21 10:27:28.125 142 12493.08 84.30 55269.95 88888.00 2008-05-21 10:27:28.250 142 12493.05 84.25 55269.95 88888.00 2008-05-21 10:27:28.375 142 12493.02 84.28 55269.93 88888.00 2008-05-21 10:27:28.500 142 12493.05 84.35 55269.95 88888.00 2008-05-21 10:27:28.625 142 12492.95 84.28 55269.95 88888.00 2008-05-21 10:27:28.750 142 12492.92 84.28 55269.95 88888.00 2008-05-21 10:27:28.875 142 12492.90 84.30 55269.97 88888.00 2008-05-21 10:27:29.000 142 12492.90 84.33 55269.97 88888.00 2008-05-21 10:27:29.125 142 12492.83 84.28 55269.95 88888.00 2008-05-21 10:27:29.250 142 12492.80 84.20 55269.97 88888.00 2008-05-21 10:27:29.375 142 12492.88 84.25 55269.97 88888.00 2008-05-21 10:27:29.500 142 12492.90 84.28 55270.03 88888.00 2008-05-21 10:27:29.625 142 12492.85 84.28 55269.97 88888.00 2008-05-21 10:27:29.750 142 12492.83 84.25 55270.00 88888.00 2008-05-21 10:27:29.875 142 12492.83 84.28 55270.05 88888.00 2008-05-21 10:27:30.000 142 12492.88 84.28 55270.00 88888.00 2008-05-21 10:27:30.125 142 12492.85 84.28 55270.03 88888.00 2008-05-21 10:27:30.250 142 12492.83 84.25 55270.03 88888.00 2008-05-21 10:27:30.375 142 12492.85 84.22 55270.03 88888.00 2008-05-21 10:27:30.500 142 12492.88 84.28 55270.03 88888.00 2008-05-21 10:27:30.625 142 12492.85 84.30 55270.03 88888.00 2008-05-21 10:27:30.750 142 12492.83 84.30 55270.03 88888.00 2008-05-21 10:27:30.875 142 12492.88 84.28 55270.03 88888.00 2008-05-21 10:27:31.000 142 12492.85 84.28 55270.03 88888.00 2008-05-21 10:27:31.125 142 12492.77 84.28 55270.05 88888.00 2008-05-21 10:27:31.250 142 12492.75 84.25 55270.07 88888.00 2008-05-21 10:27:31.375 142 12492.80 84.22 55270.05 88888.00 2008-05-21 10:27:31.500 142 12492.85 84.25 55270.07 88888.00 2008-05-21 10:27:31.625 142 12492.85 84.28 55270.05 88888.00 2008-05-21 10:27:31.750 142 12492.83 84.25 55270.05 88888.00 2008-05-21 10:27:31.875 142 12492.80 84.20 55270.07 88888.00 2008-05-21 10:27:32.000 142 12492.85 84.35 55270.10 88888.00 2008-05-21 10:27:32.125 142 12492.80 84.30 55270.07 88888.00 2008-05-21 10:27:32.250 142 12492.73 84.17 55270.03 88888.00 2008-05-21 10:27:32.375 142 12492.73 84.12 55270.03 88888.00 2008-05-21 10:27:32.500 142 12492.70 84.17 55270.05 88888.00 2008-05-21 10:27:32.625 142 12492.73 84.28 55270.07 88888.00 2008-05-21 10:27:32.750 142 12492.80 84.33 55270.12 88888.00 2008-05-21 10:27:32.875 142 12492.88 84.22 55270.12 88888.00 2008-05-21 10:27:33.000 142 12492.85 84.25 55270.10 88888.00 2008-05-21 10:27:33.125 142 12492.77 84.22 55270.12 88888.00 2008-05-21 10:27:33.250 142 12492.70 84.15 55270.10 88888.00 2008-05-21 10:27:33.375 142 12492.75 84.17 55270.07 88888.00 2008-05-21 10:27:33.500 142 12492.80 84.17 55270.05 88888.00 2008-05-21 10:27:33.625 142 12492.80 84.22 55270.07 88888.00 2008-05-21 10:27:33.750 142 12492.85 84.28 55270.07 88888.00 2008-05-21 10:27:33.875 142 12492.83 84.28 55270.07 88888.00 2008-05-21 10:27:34.000 142 12492.92 84.25 55270.07 88888.00 2008-05-21 10:27:34.125 142 12492.90 84.17 55270.00 88888.00 2008-05-21 10:27:34.250 142 12492.88 84.20 55270.03 88888.00 2008-05-21 10:27:34.375 142 12492.90 84.20 55270.03 88888.00 2008-05-21 10:27:34.500 142 12492.90 84.35 55270.10 88888.00 2008-05-21 10:27:34.625 142 12492.85 84.30 55270.05 88888.00 2008-05-21 10:27:34.750 142 12492.90 84.30 55270.05 88888.00 2008-05-21 10:27:34.875 142 12492.98 84.30 55270.05 88888.00 2008-05-21 10:27:35.000 142 12492.98 84.25 55270.05 88888.00 2008-05-21 10:27:35.125 142 12492.92 84.25 55270.05 88888.00 2008-05-21 10:27:35.250 142 12492.90 84.30 55270.10 88888.00 2008-05-21 10:27:35.375 142 12492.90 84.30 55270.07 88888.00 2008-05-21 10:27:35.500 142 12492.88 84.25 55270.07 88888.00 2008-05-21 10:27:35.625 142 12492.95 84.33 55270.07 88888.00 2008-05-21 10:27:35.750 142 12493.00 84.35 55270.10 88888.00 2008-05-21 10:27:35.875 142 12493.02 84.40 55270.10 88888.00 2008-05-21 10:27:36.000 142 12492.98 84.30 55270.10 88888.00 2008-05-21 10:27:36.125 142 12492.92 84.33 55270.07 88888.00 2008-05-21 10:27:36.250 142 12492.92 84.30 55270.07 88888.00 2008-05-21 10:27:36.375 142 12493.02 84.30 55270.07 88888.00 2008-05-21 10:27:36.500 142 12493.08 84.42 55270.12 88888.00 2008-05-21 10:27:36.625 142 12493.05 84.42 55270.07 88888.00 2008-05-21 10:27:36.750 142 12492.98 84.42 55270.07 88888.00 2008-05-21 10:27:36.875 142 12492.98 84.38 55270.07 88888.00 2008-05-21 10:27:37.000 142 12492.98 84.33 55270.07 88888.00 2008-05-21 10:27:37.125 142 12493.00 84.40 55270.10 88888.00 2008-05-21 10:27:37.250 142 12492.90 84.35 55270.07 88888.00 2008-05-21 10:27:37.375 142 12492.92 84.40 55270.10 88888.00 2008-05-21 10:27:37.500 142 12492.88 84.35 55270.10 88888.00 2008-05-21 10:27:37.625 142 12492.90 84.35 55270.10 88888.00 2008-05-21 10:27:37.750 142 12492.95 84.35 55270.12 88888.00 2008-05-21 10:27:37.875 142 12492.95 84.35 55270.10 88888.00 2008-05-21 10:27:38.000 142 12492.90 84.38 55270.10 88888.00 2008-05-21 10:27:38.125 142 12492.85 84.40 55270.12 88888.00 2008-05-21 10:27:38.250 142 12492.85 84.38 55270.15 88888.00 2008-05-21 10:27:38.375 142 12492.95 84.53 55270.20 88888.00 2008-05-21 10:27:38.500 142 12493.00 84.53 55270.18 88888.00 2008-05-21 10:27:38.625 142 12492.88 84.40 55270.12 88888.00 2008-05-21 10:27:38.750 142 12492.90 84.45 55270.12 88888.00 2008-05-21 10:27:38.875 142 12492.95 84.50 55270.20 88888.00 2008-05-21 10:27:39.000 142 12492.98 84.53 55270.18 88888.00 2008-05-21 10:27:39.125 142 12492.90 84.45 55270.18 88888.00 2008-05-21 10:27:39.250 142 12492.90 84.45 55270.18 88888.00 2008-05-21 10:27:39.375 142 12492.92 84.45 55270.18 88888.00 2008-05-21 10:27:39.500 142 12492.90 84.45 55270.18 88888.00 2008-05-21 10:27:39.625 142 12492.85 84.40 55270.12 88888.00 2008-05-21 10:27:39.750 142 12492.90 84.45 55270.15 88888.00 2008-05-21 10:27:39.875 142 12492.85 84.40 55270.18 88888.00 2008-05-21 10:27:40.000 142 12492.85 84.50 55270.22 88888.00 2008-05-21 10:27:40.125 142 12492.90 84.53 55270.25 88888.00 2008-05-21 10:27:40.250 142 12492.90 84.45 55270.20 88888.00 2008-05-21 10:27:40.375 142 12492.90 84.47 55270.20 88888.00 2008-05-21 10:27:40.500 142 12492.90 84.47 55270.20 88888.00 2008-05-21 10:27:40.625 142 12492.90 84.50 55270.22 88888.00 2008-05-21 10:27:40.750 142 12492.90 84.42 55270.15 88888.00 2008-05-21 10:27:40.875 142 12492.95 84.47 55270.15 88888.00 2008-05-21 10:27:41.000 142 12492.98 84.50 55270.20 88888.00 2008-05-21 10:27:41.125 142 12492.92 84.50 55270.18 88888.00 2008-05-21 10:27:41.250 142 12492.85 84.38 55270.10 88888.00 2008-05-21 10:27:41.375 142 12492.85 84.33 55270.07 88888.00 2008-05-21 10:27:41.500 142 12492.83 84.30 55270.10 88888.00 2008-05-21 10:27:41.625 142 12492.90 84.35 55270.15 88888.00 2008-05-21 10:27:41.750 142 12492.92 84.45 55270.18 88888.00 2008-05-21 10:27:41.875 142 12492.92 84.45 55270.15 88888.00 2008-05-21 10:27:42.000 142 12492.90 84.45 55270.15 88888.00 2008-05-21 10:27:42.125 142 12492.95 84.45 55270.18 88888.00 2008-05-21 10:27:42.250 142 12492.95 84.42 55270.18 88888.00 2008-05-21 10:27:42.375 142 12492.95 84.40 55270.15 88888.00 2008-05-21 10:27:42.500 142 12492.98 84.45 55270.20 88888.00 2008-05-21 10:27:42.625 142 12492.95 84.45 55270.20 88888.00 2008-05-21 10:27:42.750 142 12492.95 84.40 55270.18 88888.00 2008-05-21 10:27:42.875 142 12493.02 84.50 55270.20 88888.00 2008-05-21 10:27:43.000 142 12493.08 84.50 55270.15 88888.00 2008-05-21 10:27:43.125 142 12492.95 84.45 55270.15 88888.00 2008-05-21 10:27:43.250 142 12492.92 84.45 55270.15 88888.00 2008-05-21 10:27:43.375 142 12493.02 84.50 55270.20 88888.00 2008-05-21 10:27:43.500 142 12493.10 84.50 55270.20 88888.00 2008-05-21 10:27:43.625 142 12493.08 84.42 55270.15 88888.00 2008-05-21 10:27:43.750 142 12493.00 84.45 55270.15 88888.00 2008-05-21 10:27:43.875 142 12492.98 84.42 55270.12 88888.00 2008-05-21 10:27:44.000 142 12493.08 84.50 55270.18 88888.00 2008-05-21 10:27:44.125 142 12493.10 84.53 55270.20 88888.00 2008-05-21 10:27:44.250 142 12493.00 84.42 55270.20 88888.00 2008-05-21 10:27:44.375 142 12493.05 84.42 55270.20 88888.00 2008-05-21 10:27:44.500 142 12493.05 84.50 55270.22 88888.00 2008-05-21 10:27:44.625 142 12493.08 84.53 55270.22 88888.00 2008-05-21 10:27:44.750 142 12493.00 84.42 55270.12 88888.00 2008-05-21 10:27:44.875 142 12493.00 84.40 55270.18 88888.00 2008-05-21 10:27:45.000 142 12493.05 84.45 55270.15 88888.00 2008-05-21 10:27:45.125 142 12493.00 84.47 55270.10 88888.00 2008-05-21 10:27:45.250 142 12492.98 84.45 55270.15 88888.00 2008-05-21 10:27:45.375 142 12493.05 84.47 55270.12 88888.00 2008-05-21 10:27:45.500 142 12493.05 84.45 55270.12 88888.00 2008-05-21 10:27:45.625 142 12493.08 84.47 55270.18 88888.00 2008-05-21 10:27:45.750 142 12493.08 84.50 55270.22 88888.00 2008-05-21 10:27:45.875 142 12493.12 84.50 55270.18 88888.00 2008-05-21 10:27:46.000 142 12493.10 84.47 55270.12 88888.00 2008-05-21 10:27:46.125 142 12493.02 84.45 55270.12 88888.00 2008-05-21 10:27:46.250 142 12493.05 84.53 55270.18 88888.00 2008-05-21 10:27:46.375 142 12493.17 84.58 55270.18 88888.00 2008-05-21 10:27:46.500 142 12493.12 84.50 55270.18 88888.00 2008-05-21 10:27:46.625 142 12493.12 84.50 55270.15 88888.00 2008-05-21 10:27:46.750 142 12493.20 84.53 55270.18 88888.00 2008-05-21 10:27:46.875 142 12493.30 84.53 55270.20 88888.00 2008-05-21 10:27:47.000 142 12493.30 84.53 55270.15 88888.00 2008-05-21 10:27:47.125 142 12493.30 84.60 55270.20 88888.00 2008-05-21 10:27:47.250 142 12493.23 84.53 55270.18 88888.00 2008-05-21 10:27:47.375 142 12493.20 84.50 55270.15 88888.00 2008-05-21 10:27:47.500 142 12493.20 84.50 55270.18 88888.00 2008-05-21 10:27:47.625 142 12493.23 84.55 55270.18 88888.00 2008-05-21 10:27:47.750 142 12493.27 84.65 55270.20 88888.00 2008-05-21 10:27:47.875 142 12493.33 84.65 55270.25 88888.00 2008-05-21 10:27:48.000 142 12493.33 84.62 55270.25 88888.00 2008-05-21 10:27:48.125 142 12493.33 84.62 55270.25 88888.00 2008-05-21 10:27:48.250 142 12493.30 84.58 55270.20 88888.00 2008-05-21 10:27:48.375 142 12493.27 84.55 55270.22 88888.00 2008-05-21 10:27:48.500 142 12493.30 84.60 55270.25 88888.00 2008-05-21 10:27:48.625 142 12493.42 84.67 55270.22 88888.00 2008-05-21 10:27:48.750 142 12493.42 84.65 55270.18 88888.00 2008-05-21 10:27:48.875 142 12493.38 84.58 55270.15 88888.00 2008-05-21 10:27:49.000 142 12493.33 84.62 55270.20 88888.00 2008-05-21 10:27:49.125 142 12493.42 84.72 55270.22 88888.00 2008-05-21 10:27:49.250 142 12493.42 84.67 55270.20 88888.00 2008-05-21 10:27:49.375 142 12493.48 84.72 55270.22 88888.00 2008-05-21 10:27:49.500 142 12493.48 84.75 55270.20 88888.00 2008-05-21 10:27:49.625 142 12493.45 84.72 55270.22 88888.00 2008-05-21 10:27:49.750 142 12493.55 84.78 55270.28 88888.00 2008-05-21 10:27:49.875 142 12493.50 84.70 55270.25 88888.00 2008-05-21 10:27:50.000 142 12493.42 84.65 55270.22 88888.00 2008-05-21 10:27:50.125 142 12493.45 84.70 55270.22 88888.00 2008-05-21 10:27:50.250 142 12493.42 84.67 55270.22 88888.00 2008-05-21 10:27:50.375 142 12493.48 84.72 55270.22 88888.00 2008-05-21 10:27:50.500 142 12493.55 84.75 55270.22 88888.00 2008-05-21 10:27:50.625 142 12493.52 84.72 55270.20 88888.00 2008-05-21 10:27:50.750 142 12493.50 84.75 55270.20 88888.00 2008-05-21 10:27:50.875 142 12493.52 84.83 55270.20 88888.00 2008-05-21 10:27:51.000 142 12493.58 84.85 55270.15 88888.00 2008-05-21 10:27:51.125 142 12493.58 84.78 55270.12 88888.00 2008-05-21 10:27:51.250 142 12493.65 84.75 55270.20 88888.00 2008-05-21 10:27:51.375 142 12493.73 84.80 55270.22 88888.00 2008-05-21 10:27:51.500 142 12493.73 84.83 55270.22 88888.00 2008-05-21 10:27:51.625 142 12493.65 84.78 55270.20 88888.00 2008-05-21 10:27:51.750 142 12493.70 84.90 55270.22 88888.00 2008-05-21 10:27:51.875 142 12493.80 84.90 55270.22 88888.00 2008-05-21 10:27:52.000 142 12493.80 84.80 55270.18 88888.00 2008-05-21 10:27:52.125 142 12493.77 84.85 55270.25 88888.00 2008-05-21 10:27:52.250 142 12493.77 84.88 55270.25 88888.00 2008-05-21 10:27:52.375 142 12493.77 84.83 55270.22 88888.00 2008-05-21 10:27:52.500 142 12493.75 84.80 55270.20 88888.00 2008-05-21 10:27:52.625 142 12493.77 84.92 55270.28 88888.00 2008-05-21 10:27:52.750 142 12493.80 84.92 55270.30 88888.00 2008-05-21 10:27:52.875 142 12493.80 84.90 55270.28 88888.00 2008-05-21 10:27:53.000 142 12493.90 84.92 55270.28 88888.00 2008-05-21 10:27:53.125 142 12493.90 84.97 55270.28 88888.00 2008-05-21 10:27:53.250 142 12493.85 84.97 55270.28 88888.00 2008-05-21 10:27:53.375 142 12493.85 84.95 55270.25 88888.00 2008-05-21 10:27:53.500 142 12493.92 84.97 55270.22 88888.00 2008-05-21 10:27:53.625 142 12493.90 85.03 55270.25 88888.00 2008-05-21 10:27:53.750 142 12493.95 85.00 55270.25 88888.00 2008-05-21 10:27:53.875 142 12493.90 84.95 55270.22 88888.00 2008-05-21 10:27:54.000 142 12493.90 84.97 55270.20 88888.00 2008-05-21 10:27:54.125 142 12493.98 85.00 55270.20 88888.00 2008-05-21 10:27:54.250 142 12494.00 85.00 55270.20 88888.00 2008-05-21 10:27:54.375 142 12494.08 85.05 55270.22 88888.00 2008-05-21 10:27:54.500 142 12494.02 85.08 55270.25 88888.00 2008-05-21 10:27:54.625 142 12494.05 85.10 55270.25 88888.00 2008-05-21 10:27:54.750 142 12494.08 85.10 55270.22 88888.00 2008-05-21 10:27:54.875 142 12494.08 85.12 55270.22 88888.00 2008-05-21 10:27:55.000 142 12494.12 85.10 55270.22 88888.00 2008-05-21 10:27:55.125 142 12494.08 85.05 55270.22 88888.00 2008-05-21 10:27:55.250 142 12494.12 85.08 55270.25 88888.00 2008-05-21 10:27:55.375 142 12494.17 85.17 55270.28 88888.00 2008-05-21 10:27:55.500 142 12494.12 85.15 55270.25 88888.00 2008-05-21 10:27:55.625 142 12494.02 85.12 55270.25 88888.00 2008-05-21 10:27:55.750 142 12494.08 85.22 55270.28 88888.00 2008-05-21 10:27:55.875 142 12494.25 85.28 55270.28 88888.00 2008-05-21 10:27:56.000 142 12494.25 85.20 55270.22 88888.00 2008-05-21 10:27:56.125 142 12494.25 85.22 55270.22 88888.00 2008-05-21 10:27:56.250 142 12494.30 85.30 55270.28 88888.00 2008-05-21 10:27:56.375 142 12494.33 85.30 55270.28 88888.00 2008-05-21 10:27:56.500 142 12494.27 85.30 55270.25 88888.00 2008-05-21 10:27:56.625 142 12494.27 85.28 55270.20 88888.00 2008-05-21 10:27:56.750 142 12494.33 85.35 55270.25 88888.00 2008-05-21 10:27:56.875 142 12494.35 85.38 55270.28 88888.00 2008-05-21 10:27:57.000 142 12494.35 85.38 55270.22 88888.00 2008-05-21 10:27:57.125 142 12494.38 85.38 55270.28 88888.00 2008-05-21 10:27:57.250 142 12494.40 85.40 55270.30 88888.00 2008-05-21 10:27:57.375 142 12494.42 85.42 55270.30 88888.00 2008-05-21 10:27:57.500 142 12494.40 85.40 55270.28 88888.00 2008-05-21 10:27:57.625 142 12494.42 85.42 55270.30 88888.00 2008-05-21 10:27:57.750 142 12494.48 85.45 55270.32 88888.00 2008-05-21 10:27:57.875 142 12494.45 85.42 55270.30 88888.00 2008-05-21 10:27:58.000 142 12494.42 85.40 55270.25 88888.00 2008-05-21 10:27:58.125 142 12494.42 85.47 55270.22 88888.00 2008-05-21 10:27:58.250 142 12494.38 85.47 55270.25 88888.00 2008-05-21 10:27:58.375 142 12494.42 85.53 55270.30 88888.00 2008-05-21 10:27:58.500 142 12494.40 85.50 55270.30 88888.00 2008-05-21 10:27:58.625 142 12494.40 85.55 55270.32 88888.00 2008-05-21 10:27:58.750 142 12494.42 85.55 55270.32 88888.00 2008-05-21 10:27:58.875 142 12494.42 85.50 55270.28 88888.00 2008-05-21 10:27:59.000 142 12494.42 85.50 55270.30 88888.00 2008-05-21 10:27:59.125 142 12494.45 85.60 55270.38 88888.00 2008-05-21 10:27:59.250 142 12494.42 85.60 55270.38 88888.00 2008-05-21 10:27:59.375 142 12494.40 85.53 55270.32 88888.00 2008-05-21 10:27:59.500 142 12494.38 85.50 55270.38 88888.00 2008-05-21 10:27:59.625 142 12494.35 85.55 55270.38 88888.00 2008-05-21 10:27:59.750 142 12494.40 85.58 55270.40 88888.00 2008-05-21 10:27:59.875 142 12494.45 85.60 55270.35 88888.00 2008-05-21 10:28:00.000 142 12494.50 85.53 55270.32 88888.00 2008-05-21 10:28:00.125 142 12494.45 85.53 55270.35 88888.00 2008-05-21 10:28:00.250 142 12494.45 85.47 55270.38 88888.00 2008-05-21 10:28:00.375 142 12494.48 85.50 55270.38 88888.00 2008-05-21 10:28:00.500 142 12494.55 85.55 55270.43 88888.00 2008-05-21 10:28:00.625 142 12494.58 85.62 55270.45 88888.00 2008-05-21 10:28:00.750 142 12494.50 85.60 55270.43 88888.00 2008-05-21 10:28:00.875 142 12494.52 85.55 55270.40 88888.00 2008-05-21 10:28:01.000 142 12494.58 85.58 55270.40 88888.00 2008-05-21 10:28:01.125 142 12494.60 85.58 55270.43 88888.00 2008-05-21 10:28:01.250 142 12494.58 85.53 55270.43 88888.00 2008-05-21 10:28:01.375 142 12494.60 85.53 55270.40 88888.00 2008-05-21 10:28:01.500 142 12494.67 85.58 55270.45 88888.00 2008-05-21 10:28:01.625 142 12494.67 85.60 55270.45 88888.00 2008-05-21 10:28:01.750 142 12494.65 85.65 55270.50 88888.00 2008-05-21 10:28:01.875 142 12494.65 85.62 55270.47 88888.00 2008-05-21 10:28:02.000 142 12494.65 85.50 55270.43 88888.00 2008-05-21 10:28:02.125 142 12494.67 85.50 55270.43 88888.00 2008-05-21 10:28:02.250 142 12494.65 85.55 55270.45 88888.00 2008-05-21 10:28:02.375 142 12494.60 85.58 55270.43 88888.00 2008-05-21 10:28:02.500 142 12494.65 85.58 55270.45 88888.00 2008-05-21 10:28:02.625 142 12494.75 85.60 55270.47 88888.00 2008-05-21 10:28:02.750 142 12494.85 85.65 55270.53 88888.00 2008-05-21 10:28:02.875 142 12494.80 85.60 55270.47 88888.00 2008-05-21 10:28:03.000 142 12494.80 85.58 55270.47 88888.00 2008-05-21 10:28:03.125 142 12494.77 85.60 55270.47 88888.00 2008-05-21 10:28:03.250 142 12494.70 85.55 55270.45 88888.00 2008-05-21 10:28:03.375 142 12494.75 85.60 55270.45 88888.00 2008-05-21 10:28:03.500 142 12494.80 85.62 55270.47 88888.00 2008-05-21 10:28:03.625 142 12494.88 85.62 55270.47 88888.00 2008-05-21 10:28:03.750 142 12494.90 85.62 55270.47 88888.00 2008-05-21 10:28:03.875 142 12494.90 85.62 55270.47 88888.00 2008-05-21 10:28:04.000 142 12494.85 85.62 55270.47 88888.00 2008-05-21 10:28:04.125 142 12494.85 85.67 55270.47 88888.00 2008-05-21 10:28:04.250 142 12494.77 85.62 55270.47 88888.00 2008-05-21 10:28:04.375 142 12494.77 85.60 55270.45 88888.00 2008-05-21 10:28:04.500 142 12494.88 85.60 55270.45 88888.00 2008-05-21 10:28:04.625 142 12494.95 85.62 55270.45 88888.00 2008-05-21 10:28:04.750 142 12494.95 85.65 55270.47 88888.00 2008-05-21 10:28:04.875 142 12494.92 85.62 55270.47 88888.00 2008-05-21 10:28:05.000 142 12495.02 85.65 55270.50 88888.00 2008-05-21 10:28:05.125 142 12495.05 85.67 55270.50 88888.00 2008-05-21 10:28:05.250 142 12494.98 85.60 55270.45 88888.00 2008-05-21 10:28:05.375 142 12494.92 85.55 55270.40 88888.00 2008-05-21 10:28:05.500 142 12494.92 85.58 55270.43 88888.00 2008-05-21 10:28:05.625 142 12495.00 85.60 55270.45 88888.00 2008-05-21 10:28:05.750 142 12495.08 85.62 55270.50 88888.00 2008-05-21 10:28:05.875 142 12495.05 85.65 55270.50 88888.00 2008-05-21 10:28:06.000 142 12495.00 85.67 55270.47 88888.00 2008-05-21 10:28:06.125 142 12495.00 85.65 55270.50 88888.00 2008-05-21 10:28:06.250 142 12495.00 85.62 55270.50 88888.00 2008-05-21 10:28:06.375 142 12495.02 85.60 55270.50 88888.00 2008-05-21 10:28:06.500 142 12495.10 85.65 55270.53 88888.00 2008-05-21 10:28:06.625 142 12495.12 85.70 55270.55 88888.00 2008-05-21 10:28:06.750 142 12495.17 85.72 55270.60 88888.00 2008-05-21 10:28:06.875 142 12495.20 85.67 55270.57 88888.00 2008-05-21 10:28:07.000 142 12495.17 85.60 55270.55 88888.00 2008-05-21 10:28:07.125 142 12495.10 85.53 55270.53 88888.00 2008-05-21 10:28:07.250 142 12495.05 85.55 55270.57 88888.00 2008-05-21 10:28:07.375 142 12495.12 85.62 55270.60 88888.00 2008-05-21 10:28:07.500 142 12495.05 85.60 55270.55 88888.00 2008-05-21 10:28:07.625 142 12495.08 85.65 55270.60 88888.00 2008-05-21 10:28:07.750 142 12495.10 85.67 55270.60 88888.00 2008-05-21 10:28:07.875 142 12495.08 85.67 55270.62 88888.00 2008-05-21 10:28:08.000 142 12495.12 85.72 55270.65 88888.00 2008-05-21 10:28:08.125 142 12495.15 85.67 55270.62 88888.00 2008-05-21 10:28:08.250 142 12495.15 85.62 55270.62 88888.00 2008-05-21 10:28:08.375 142 12495.20 85.67 55270.60 88888.00 2008-05-21 10:28:08.500 142 12495.12 85.60 55270.57 88888.00 2008-05-21 10:28:08.625 142 12495.12 85.58 55270.55 88888.00 2008-05-21 10:28:08.750 142 12495.12 85.60 55270.57 88888.00 2008-05-21 10:28:08.875 142 12495.23 85.65 55270.62 88888.00 2008-05-21 10:28:09.000 142 12495.25 85.65 55270.65 88888.00 2008-05-21 10:28:09.125 142 12495.23 85.62 55270.65 88888.00 2008-05-21 10:28:09.250 142 12495.20 85.60 55270.65 88888.00 2008-05-21 10:28:09.375 142 12495.20 85.62 55270.65 88888.00 2008-05-21 10:28:09.500 142 12495.20 85.62 55270.65 88888.00 2008-05-21 10:28:09.625 142 12495.23 85.67 55270.68 88888.00 2008-05-21 10:28:09.750 142 12495.20 85.67 55270.68 88888.00 2008-05-21 10:28:09.875 142 12495.23 85.67 55270.65 88888.00 2008-05-21 10:28:10.000 142 12495.25 85.62 55270.62 88888.00 2008-05-21 10:28:10.125 142 12495.30 85.62 55270.65 88888.00 2008-05-21 10:28:10.250 142 12495.23 85.58 55270.65 88888.00 2008-05-21 10:28:10.375 142 12495.23 85.62 55270.68 88888.00 2008-05-21 10:28:10.500 142 12495.25 85.65 55270.68 88888.00 2008-05-21 10:28:10.625 142 12495.33 85.62 55270.68 88888.00 2008-05-21 10:28:10.750 142 12495.30 85.60 55270.70 88888.00 2008-05-21 10:28:10.875 142 12495.33 85.62 55270.72 88888.00 2008-05-21 10:28:11.000 142 12495.30 85.60 55270.70 88888.00 2008-05-21 10:28:11.125 142 12495.33 85.62 55270.75 88888.00 2008-05-21 10:28:11.250 142 12495.33 85.70 55270.78 88888.00 2008-05-21 10:28:11.375 142 12495.33 85.62 55270.75 88888.00 2008-05-21 10:28:11.500 142 12495.27 85.58 55270.72 88888.00 2008-05-21 10:28:11.625 142 12495.35 85.62 55270.78 88888.00 2008-05-21 10:28:11.750 142 12495.48 85.70 55270.80 88888.00 2008-05-21 10:28:11.875 142 12495.48 85.67 55270.78 88888.00 2008-05-21 10:28:12.000 142 12495.42 85.65 55270.75 88888.00 2008-05-21 10:28:12.125 142 12495.42 85.62 55270.72 88888.00 2008-05-21 10:28:12.250 142 12495.50 85.67 55270.78 88888.00 2008-05-21 10:28:12.375 142 12495.50 85.62 55270.80 88888.00 2008-05-21 10:28:12.500 142 12495.48 85.65 55270.80 88888.00 2008-05-21 10:28:12.625 142 12495.45 85.67 55270.82 88888.00 2008-05-21 10:28:12.750 142 12495.45 85.67 55270.82 88888.00 2008-05-21 10:28:12.875 142 12495.45 85.70 55270.85 88888.00 2008-05-21 10:28:13.000 142 12495.48 85.62 55270.82 88888.00 2008-05-21 10:28:13.125 142 12495.50 85.65 55270.85 88888.00 2008-05-21 10:28:13.250 142 12495.52 85.72 55270.88 88888.00 2008-05-21 10:28:13.375 142 12495.55 85.70 55270.85 88888.00 2008-05-21 10:28:13.500 142 12495.58 85.67 55270.85 88888.00 2008-05-21 10:28:13.625 142 12495.55 85.65 55270.82 88888.00 2008-05-21 10:28:13.750 142 12495.55 85.65 55270.80 88888.00 2008-05-21 10:28:13.875 142 12495.58 85.65 55270.80 88888.00 2008-05-21 10:28:14.000 142 12495.65 85.62 55270.82 88888.00 2008-05-21 10:28:14.125 142 12495.67 85.70 55270.85 88888.00 2008-05-21 10:28:14.250 142 12495.62 85.70 55270.80 88888.00 2008-05-21 10:28:14.375 142 12495.65 85.72 55270.82 88888.00 2008-05-21 10:28:14.500 142 12495.70 85.75 55270.85 88888.00 2008-05-21 10:28:14.625 142 12495.67 85.75 55270.85 88888.00 2008-05-21 10:28:14.750 142 12495.62 85.72 55270.85 88888.00 2008-05-21 10:28:14.875 142 12495.62 85.72 55270.85 88888.00 2008-05-21 10:28:15.000 142 12495.60 85.70 55270.80 88888.00 2008-05-21 10:28:15.125 142 12495.58 85.70 55270.85 88888.00 2008-05-21 10:28:15.250 142 12495.70 85.78 55270.85 88888.00 2008-05-21 10:28:15.375 142 12495.73 85.70 55270.82 88888.00 2008-05-21 10:28:15.500 142 12495.70 85.78 55270.88 88888.00 2008-05-21 10:28:15.625 142 12495.65 85.80 55270.88 88888.00 2008-05-21 10:28:15.750 142 12495.65 85.78 55270.85 88888.00 2008-05-21 10:28:15.875 142 12495.75 85.78 55270.90 88888.00 2008-05-21 10:28:16.000 142 12495.70 85.72 55270.90 88888.00 2008-05-21 10:28:16.125 142 12495.65 85.78 55270.90 88888.00 2008-05-21 10:28:16.250 142 12495.65 85.83 55270.95 88888.00 2008-05-21 10:28:16.375 142 12495.67 85.83 55270.90 88888.00 2008-05-21 10:28:16.500 142 12495.65 85.83 55270.93 88888.00 2008-05-21 10:28:16.625 142 12495.65 85.85 55270.95 88888.00 2008-05-21 10:28:16.750 142 12495.65 85.80 55270.93 88888.00 2008-05-21 10:28:16.875 142 12495.65 85.83 55270.93 88888.00 2008-05-21 10:28:17.000 142 12495.65 85.83 55270.95 88888.00 2008-05-21 10:28:17.125 142 12495.58 85.78 55270.95 88888.00 2008-05-21 10:28:17.250 142 12495.50 85.75 55270.95 88888.00 2008-05-21 10:28:17.375 142 12495.48 85.78 55270.95 88888.00 2008-05-21 10:28:17.500 142 12495.50 85.83 55270.97 88888.00 2008-05-21 10:28:17.625 142 12495.52 85.78 55270.95 88888.00 2008-05-21 10:28:17.750 142 12495.55 85.72 55270.95 88888.00 2008-05-21 10:28:17.875 142 12495.55 85.70 55270.95 88888.00 2008-05-21 10:28:18.000 142 12495.52 85.65 55270.88 88888.00 2008-05-21 10:28:18.125 142 12495.45 85.70 55270.95 88888.00 2008-05-21 10:28:18.250 142 12495.40 85.70 55271.00 88888.00 2008-05-21 10:28:18.375 142 12495.38 85.70 55270.97 88888.00 2008-05-21 10:28:18.500 142 12495.35 85.72 55271.00 88888.00 2008-05-21 10:28:18.625 142 12495.35 85.70 55271.00 88888.00 2008-05-21 10:28:18.750 142 12495.40 85.72 55271.03 88888.00 2008-05-21 10:28:18.875 142 12495.38 85.72 55271.00 88888.00 2008-05-21 10:28:19.000 142 12495.45 85.70 55270.97 88888.00 2008-05-21 10:28:19.125 142 12495.40 85.67 55271.03 88888.00 2008-05-21 10:28:19.250 142 12495.33 85.70 55271.03 88888.00 2008-05-21 10:28:19.375 142 12495.35 85.67 55271.03 88888.00 2008-05-21 10:28:19.500 142 12495.42 85.70 55271.07 88888.00 2008-05-21 10:28:19.625 142 12495.48 85.70 55271.07 88888.00 2008-05-21 10:28:19.750 142 12495.38 85.60 55271.03 88888.00 2008-05-21 10:28:19.875 142 12495.40 85.55 55271.00 88888.00 2008-05-21 10:28:20.000 142 12495.35 85.62 55271.05 88888.00 2008-05-21 10:28:20.125 142 12495.35 85.62 55271.10 88888.00 2008-05-21 10:28:20.250 142 12495.30 85.55 55271.10 88888.00 2008-05-21 10:28:20.375 142 12495.30 85.55 55271.12 88888.00 2008-05-21 10:28:20.500 142 12495.30 85.55 55271.18 88888.00 2008-05-21 10:28:20.625 142 12495.30 85.53 55271.15 88888.00 2008-05-21 10:28:20.750 142 12495.27 85.50 55271.12 88888.00 2008-05-21 10:28:20.875 142 12495.27 85.55 55271.12 88888.00 2008-05-21 10:28:21.000 142 12495.30 85.55 55271.12 88888.00 2008-05-21 10:28:21.125 142 12495.38 85.60 55271.15 88888.00 2008-05-21 10:28:21.250 142 12495.33 85.55 55271.12 88888.00 2008-05-21 10:28:21.375 142 12495.35 85.55 55271.12 88888.00 2008-05-21 10:28:21.500 142 12495.40 85.60 55271.18 88888.00 2008-05-21 10:28:21.625 142 12495.40 85.55 55271.15 88888.00 2008-05-21 10:28:21.750 142 12495.38 85.53 55271.12 88888.00 2008-05-21 10:28:21.875 142 12495.33 85.60 55271.12 88888.00 2008-05-21 10:28:22.000 142 12495.40 85.65 55271.18 88888.00 2008-05-21 10:28:22.125 142 12495.35 85.62 55271.15 88888.00 2008-05-21 10:28:22.250 142 12495.30 85.58 55271.15 88888.00 2008-05-21 10:28:22.375 142 12495.33 85.53 55271.15 88888.00 2008-05-21 10:28:22.500 142 12495.33 85.53 55271.20 88888.00 2008-05-21 10:28:22.625 142 12495.35 85.53 55271.18 88888.00 2008-05-21 10:28:22.750 142 12495.38 85.53 55271.18 88888.00 2008-05-21 10:28:22.875 142 12495.40 85.55 55271.22 88888.00 2008-05-21 10:28:23.000 142 12495.40 85.58 55271.20 88888.00 2008-05-21 10:28:23.125 142 12495.35 85.53 55271.20 88888.00 2008-05-21 10:28:23.250 142 12495.40 85.55 55271.20 88888.00 2008-05-21 10:28:23.375 142 12495.42 85.60 55271.22 88888.00 2008-05-21 10:28:23.500 142 12495.38 85.65 55271.25 88888.00 2008-05-21 10:28:23.625 142 12495.33 85.62 55271.25 88888.00 2008-05-21 10:28:23.750 142 12495.35 85.60 55271.25 88888.00 2008-05-21 10:28:23.875 142 12495.40 85.65 55271.25 88888.00 2008-05-21 10:28:24.000 142 12495.38 85.62 55271.25 88888.00 2008-05-21 10:28:24.125 142 12495.33 85.55 55271.22 88888.00 2008-05-21 10:28:24.250 142 12495.25 85.53 55271.22 88888.00 2008-05-21 10:28:24.375 142 12495.30 85.58 55271.25 88888.00 2008-05-21 10:28:24.500 142 12495.40 85.65 55271.28 88888.00 2008-05-21 10:28:24.625 142 12495.35 85.62 55271.28 88888.00 2008-05-21 10:28:24.750 142 12495.40 85.65 55271.28 88888.00 2008-05-21 10:28:24.875 142 12495.40 85.60 55271.28 88888.00 2008-05-21 10:28:25.000 142 12495.38 85.60 55271.25 88888.00 2008-05-21 10:28:25.125 142 12495.38 85.65 55271.25 88888.00 2008-05-21 10:28:25.250 142 12495.35 85.60 55271.25 88888.00 2008-05-21 10:28:25.375 142 12495.40 85.60 55271.25 88888.00 2008-05-21 10:28:25.500 142 12495.45 85.62 55271.28 88888.00 2008-05-21 10:28:25.625 142 12495.45 85.67 55271.30 88888.00 2008-05-21 10:28:25.750 142 12495.48 85.67 55271.25 88888.00 2008-05-21 10:28:25.875 142 12495.42 85.67 55271.30 88888.00 2008-05-21 10:28:26.000 142 12495.38 85.72 55271.35 88888.00 2008-05-21 10:28:26.125 142 12495.35 85.67 55271.32 88888.00 2008-05-21 10:28:26.250 142 12495.35 85.65 55271.35 88888.00 2008-05-21 10:28:26.375 142 12495.45 85.70 55271.38 88888.00 2008-05-21 10:28:26.500 142 12495.48 85.75 55271.38 88888.00 2008-05-21 10:28:26.625 142 12495.45 85.78 55271.40 88888.00 2008-05-21 10:28:26.750 142 12495.42 85.75 55271.40 88888.00 2008-05-21 10:28:26.875 142 12495.48 85.75 55271.35 88888.00 2008-05-21 10:28:27.000 142 12495.48 85.75 55271.32 88888.00 2008-05-21 10:28:27.125 142 12495.48 85.78 55271.32 88888.00 2008-05-21 10:28:27.250 142 12495.52 85.75 55271.40 88888.00 2008-05-21 10:28:27.375 142 12495.55 85.80 55271.40 88888.00 2008-05-21 10:28:27.500 142 12495.58 85.88 55271.43 88888.00 2008-05-21 10:28:27.625 142 12495.58 85.88 55271.45 88888.00 2008-05-21 10:28:27.750 142 12495.58 85.83 55271.43 88888.00 2008-05-21 10:28:27.875 142 12495.55 85.75 55271.43 88888.00 2008-05-21 10:28:28.000 142 12495.50 85.88 55271.43 88888.00 2008-05-21 10:28:28.125 142 12495.58 85.92 55271.45 88888.00 2008-05-21 10:28:28.250 142 12495.60 85.95 55271.45 88888.00 2008-05-21 10:28:28.375 142 12495.62 85.90 55271.43 88888.00 2008-05-21 10:28:28.500 142 12495.60 85.88 55271.43 88888.00 2008-05-21 10:28:28.625 142 12495.60 85.83 55271.38 88888.00 2008-05-21 10:28:28.750 142 12495.62 85.90 55271.43 88888.00 2008-05-21 10:28:28.875 142 12495.67 85.90 55271.45 88888.00 2008-05-21 10:28:29.000 142 12495.70 85.92 55271.40 88888.00 2008-05-21 10:28:29.125 142 12495.65 85.88 55271.40 88888.00 2008-05-21 10:28:29.250 142 12495.62 85.90 55271.40 88888.00 2008-05-21 10:28:29.375 142 12495.65 85.95 55271.43 88888.00 2008-05-21 10:28:29.500 142 12495.62 85.92 55271.43 88888.00 2008-05-21 10:28:29.625 142 12495.60 85.95 55271.45 88888.00 2008-05-21 10:28:29.750 142 12495.55 86.00 55271.45 88888.00 2008-05-21 10:28:29.875 142 12495.62 86.05 55271.47 88888.00 2008-05-21 10:28:30.000 142 12495.65 86.00 55271.47 88888.00 2008-05-21 10:28:30.125 142 12495.62 85.97 55271.45 88888.00 2008-05-21 10:28:30.250 142 12495.67 86.00 55271.50 88888.00 2008-05-21 10:28:30.375 142 12495.75 86.10 55271.53 88888.00 2008-05-21 10:28:30.500 142 12495.67 86.05 55271.47 88888.00 2008-05-21 10:28:30.625 142 12495.67 86.05 55271.47 88888.00 2008-05-21 10:28:30.750 142 12495.65 86.03 55271.50 88888.00 2008-05-21 10:28:30.875 142 12495.60 85.97 55271.50 88888.00 2008-05-21 10:28:31.000 142 12495.58 86.08 55271.53 88888.00 2008-05-21 10:28:31.125 142 12495.55 86.15 55271.47 88888.00 2008-05-21 10:28:31.250 142 12495.55 86.08 55271.50 88888.00 2008-05-21 10:28:31.375 142 12495.58 86.10 55271.55 88888.00 2008-05-21 10:28:31.500 142 12495.55 86.12 55271.55 88888.00 2008-05-21 10:28:31.625 142 12495.60 86.10 55271.50 88888.00 2008-05-21 10:28:31.750 142 12495.67 86.15 55271.55 88888.00 2008-05-21 10:28:31.875 142 12495.65 86.15 55271.55 88888.00 2008-05-21 10:28:32.000 142 12495.55 86.08 55271.50 88888.00 2008-05-21 10:28:32.125 142 12495.50 86.10 55271.55 88888.00 2008-05-21 10:28:32.250 142 12495.50 86.10 55271.55 88888.00 2008-05-21 10:28:32.375 142 12495.50 86.10 55271.55 88888.00 2008-05-21 10:28:32.500 142 12495.52 86.12 55271.57 88888.00 2008-05-21 10:28:32.625 142 12495.52 86.12 55271.57 88888.00 2008-05-21 10:28:32.750 142 12495.58 86.15 55271.60 88888.00 2008-05-21 10:28:32.875 142 12495.62 86.17 55271.60 88888.00 2008-05-21 10:28:33.000 142 12495.60 86.15 55271.57 88888.00 2008-05-21 10:28:33.125 142 12495.55 86.17 55271.60 88888.00 2008-05-21 10:28:33.250 142 12495.50 86.15 55271.57 88888.00 2008-05-21 10:28:33.375 142 12495.55 86.15 55271.60 88888.00 2008-05-21 10:28:33.500 142 12495.62 86.22 55271.65 88888.00 2008-05-21 10:28:33.625 142 12495.60 86.17 55271.65 88888.00 2008-05-21 10:28:33.750 142 12495.58 86.12 55271.60 88888.00 2008-05-21 10:28:33.875 142 12495.55 86.12 55271.62 88888.00 2008-05-21 10:28:34.000 142 12495.55 86.12 55271.65 88888.00 2008-05-21 10:28:34.125 142 12495.60 86.22 55271.70 88888.00 2008-05-21 10:28:34.250 142 12495.52 86.20 55271.70 88888.00 2008-05-21 10:28:34.375 142 12495.50 86.17 55271.65 88888.00 2008-05-21 10:28:34.500 142 12495.45 86.17 55271.65 88888.00 2008-05-21 10:28:34.625 142 12495.50 86.20 55271.62 88888.00 2008-05-21 10:28:34.750 142 12495.52 86.25 55271.68 88888.00 2008-05-21 10:28:34.875 142 12495.55 86.28 55271.68 88888.00 2008-05-21 10:28:35.000 142 12495.55 86.25 55271.65 88888.00 2008-05-21 10:28:35.125 142 12495.58 86.28 55271.65 88888.00 2008-05-21 10:28:35.250 142 12495.52 86.22 55271.68 88888.00 2008-05-21 10:28:35.375 142 12495.55 86.28 55271.70 88888.00 2008-05-21 10:28:35.500 142 12495.58 86.25 55271.70 88888.00 2008-05-21 10:28:35.625 142 12495.60 86.25 55271.72 88888.00 2008-05-21 10:28:35.750 142 12495.52 86.30 55271.78 88888.00 2008-05-21 10:28:35.875 142 12495.48 86.28 55271.75 88888.00 2008-05-21 10:28:36.000 142 12495.48 86.25 55271.72 88888.00 2008-05-21 10:28:36.125 142 12495.48 86.25 55271.72 88888.00 2008-05-21 10:28:36.250 142 12495.48 86.25 55271.72 88888.00 2008-05-21 10:28:36.375 142 12495.52 86.25 55271.75 88888.00 2008-05-21 10:28:36.500 142 12495.58 86.25 55271.72 88888.00 2008-05-21 10:28:36.625 142 12495.50 86.22 55271.70 88888.00 2008-05-21 10:28:36.750 142 12495.50 86.17 55271.68 88888.00 2008-05-21 10:28:36.875 142 12495.52 86.20 55271.72 88888.00 2008-05-21 10:28:37.000 142 12495.55 86.25 55271.72 88888.00 2008-05-21 10:28:37.125 142 12495.48 86.25 55271.75 88888.00 2008-05-21 10:28:37.250 142 12495.40 86.20 55271.78 88888.00 2008-05-21 10:28:37.375 142 12495.42 86.25 55271.75 88888.00 2008-05-21 10:28:37.500 142 12495.42 86.22 55271.78 88888.00 2008-05-21 10:28:37.625 142 12495.48 86.22 55271.78 88888.00 2008-05-21 10:28:37.750 142 12495.42 86.20 55271.72 88888.00 2008-05-21 10:28:37.875 142 12495.42 86.20 55271.72 88888.00 2008-05-21 10:28:38.000 142 12495.52 86.22 55271.75 88888.00 2008-05-21 10:28:38.125 142 12495.48 86.22 55271.78 88888.00 2008-05-21 10:28:38.250 142 12495.42 86.20 55271.75 88888.00 2008-05-21 10:28:38.375 142 12495.45 86.22 55271.72 88888.00 2008-05-21 10:28:38.500 142 12495.48 86.17 55271.75 88888.00 2008-05-21 10:28:38.625 142 12495.55 86.20 55271.78 88888.00 2008-05-21 10:28:38.750 142 12495.52 86.25 55271.78 88888.00 2008-05-21 10:28:38.875 142 12495.48 86.35 55271.80 88888.00 2008-05-21 10:28:39.000 142 12495.42 86.25 55271.75 88888.00 2008-05-21 10:28:39.125 142 12495.50 86.22 55271.78 88888.00 2008-05-21 10:28:39.250 142 12495.48 86.25 55271.80 88888.00 2008-05-21 10:28:39.375 142 12495.60 86.30 55271.82 88888.00 2008-05-21 10:28:39.500 142 12495.58 86.28 55271.80 88888.00 2008-05-21 10:28:39.625 142 12495.50 86.20 55271.75 88888.00 2008-05-21 10:28:39.750 142 12495.55 86.17 55271.78 88888.00 2008-05-21 10:28:39.875 142 12495.58 86.20 55271.82 88888.00 2008-05-21 10:28:40.000 142 12495.55 86.28 55271.82 88888.00 2008-05-21 10:28:40.125 142 12495.45 86.25 55271.80 88888.00 2008-05-21 10:28:40.250 142 12495.45 86.15 55271.78 88888.00 2008-05-21 10:28:40.375 142 12495.48 86.17 55271.78 88888.00 2008-05-21 10:28:40.500 142 12495.45 86.15 55271.75 88888.00 2008-05-21 10:28:40.625 142 12495.48 86.20 55271.80 88888.00 2008-05-21 10:28:40.750 142 12495.55 86.28 55271.82 88888.00 2008-05-21 10:28:40.875 142 12495.67 86.30 55271.85 88888.00 2008-05-21 10:28:41.000 142 12495.65 86.25 55271.80 88888.00 2008-05-21 10:28:41.125 142 12495.58 86.22 55271.82 88888.00 2008-05-21 10:28:41.250 142 12495.65 86.20 55271.85 88888.00 2008-05-21 10:28:41.375 142 12495.67 86.22 55271.85 88888.00 2008-05-21 10:28:41.500 142 12495.70 86.28 55271.88 88888.00 2008-05-21 10:28:41.625 142 12495.70 86.22 55271.88 88888.00 2008-05-21 10:28:41.750 142 12495.73 86.22 55271.90 88888.00 2008-05-21 10:28:41.875 142 12495.70 86.25 55271.88 88888.00 2008-05-21 10:28:42.000 142 12495.65 86.25 55271.88 88888.00 2008-05-21 10:28:42.125 142 12495.58 86.22 55271.85 88888.00 2008-05-21 10:28:42.250 142 12495.62 86.28 55271.88 88888.00 2008-05-21 10:28:42.375 142 12495.73 86.33 55271.88 88888.00 2008-05-21 10:28:42.500 142 12495.73 86.30 55271.88 88888.00 2008-05-21 10:28:42.625 142 12495.77 86.30 55271.88 88888.00 2008-05-21 10:28:42.750 142 12495.85 86.38 55271.93 88888.00 2008-05-21 10:28:42.875 142 12495.80 86.35 55271.93 88888.00 2008-05-21 10:28:43.000 142 12495.73 86.20 55271.90 88888.00 2008-05-21 10:28:43.125 142 12495.77 86.20 55271.93 88888.00 2008-05-21 10:28:43.250 142 12495.80 86.25 55271.95 88888.00 2008-05-21 10:28:43.375 142 12495.73 86.20 55271.90 88888.00 2008-05-21 10:28:43.500 142 12495.75 86.22 55271.93 88888.00 2008-05-21 10:28:43.625 142 12495.77 86.28 55271.97 88888.00 2008-05-21 10:28:43.750 142 12495.83 86.35 55272.00 88888.00 2008-05-21 10:28:43.875 142 12495.80 86.30 55271.95 88888.00 2008-05-21 10:28:44.000 142 12495.75 86.22 55271.95 88888.00 2008-05-21 10:28:44.125 142 12495.83 86.25 55272.00 88888.00 2008-05-21 10:28:44.250 142 12495.83 86.28 55272.03 88888.00 2008-05-21 10:28:44.375 142 12495.85 86.28 55272.00 88888.00 2008-05-21 10:28:44.500 142 12495.88 86.35 55272.00 88888.00 2008-05-21 10:28:44.625 142 12495.80 86.30 55272.00 88888.00 2008-05-21 10:28:44.750 142 12495.83 86.30 55272.05 88888.00 2008-05-21 10:28:44.875 142 12495.85 86.35 55272.07 88888.00 2008-05-21 10:28:45.000 142 12495.88 86.40 55272.05 88888.00 2008-05-21 10:28:45.125 142 12495.85 86.38 55272.03 88888.00 2008-05-21 10:28:45.250 142 12495.85 86.33 55272.03 88888.00 2008-05-21 10:28:45.375 142 12495.90 86.33 55272.00 88888.00 2008-05-21 10:28:45.500 142 12495.92 86.25 55272.00 88888.00 2008-05-21 10:28:45.625 142 12495.92 86.30 55272.00 88888.00 2008-05-21 10:28:45.750 142 12495.83 86.22 55271.97 88888.00 2008-05-21 10:28:45.875 142 12495.80 86.17 55271.97 88888.00 2008-05-21 10:28:46.000 142 12495.88 86.22 55271.97 88888.00 2008-05-21 10:28:46.125 142 12496.00 86.33 55272.03 88888.00 2008-05-21 10:28:46.250 142 12495.92 86.28 55272.00 88888.00 2008-05-21 10:28:46.375 142 12495.98 86.30 55272.05 88888.00 2008-05-21 10:28:46.500 142 12496.00 86.38 55272.07 88888.00 2008-05-21 10:28:46.625 142 12495.98 86.38 55272.05 88888.00 2008-05-21 10:28:46.750 142 12495.95 86.33 55272.07 88888.00 2008-05-21 10:28:46.875 142 12495.92 86.30 55272.05 88888.00 2008-05-21 10:28:47.000 142 12495.95 86.35 55272.05 88888.00 2008-05-21 10:28:47.125 142 12495.95 86.33 55272.07 88888.00 2008-05-21 10:28:47.250 142 12495.90 86.28 55272.05 88888.00 2008-05-21 10:28:47.375 142 12495.90 86.28 55272.03 88888.00 2008-05-21 10:28:47.500 142 12495.90 86.30 55272.05 88888.00 2008-05-21 10:28:47.625 142 12495.88 86.33 55272.07 88888.00 2008-05-21 10:28:47.750 142 12495.88 86.35 55272.07 88888.00 2008-05-21 10:28:47.875 142 12495.88 86.30 55272.07 88888.00 2008-05-21 10:28:48.000 142 12495.92 86.33 55272.05 88888.00 2008-05-21 10:28:48.125 142 12495.98 86.33 55272.07 88888.00 2008-05-21 10:28:48.250 142 12495.90 86.28 55272.07 88888.00 2008-05-21 10:28:48.375 142 12495.88 86.33 55272.07 88888.00 2008-05-21 10:28:48.500 142 12495.95 86.33 55272.07 88888.00 2008-05-21 10:28:48.625 142 12495.98 86.28 55272.07 88888.00 2008-05-21 10:28:48.750 142 12495.92 86.30 55272.07 88888.00 2008-05-21 10:28:48.875 142 12495.92 86.30 55272.10 88888.00 2008-05-21 10:28:49.000 142 12496.02 86.30 55272.07 88888.00 2008-05-21 10:28:49.125 142 12496.00 86.33 55272.10 88888.00 2008-05-21 10:28:49.250 142 12495.95 86.38 55272.15 88888.00 2008-05-21 10:28:49.375 142 12496.02 86.42 55272.15 88888.00 2008-05-21 10:28:49.500 142 12496.00 86.38 55272.10 88888.00 2008-05-21 10:28:49.625 142 12495.98 86.33 55272.07 88888.00 2008-05-21 10:28:49.750 142 12495.98 86.38 55272.10 88888.00 2008-05-21 10:28:49.875 142 12496.00 86.42 55272.15 88888.00 2008-05-21 10:28:50.000 142 12496.05 86.40 55272.15 88888.00 2008-05-21 10:28:50.125 142 12496.08 86.45 55272.18 88888.00 2008-05-21 10:28:50.250 142 12496.10 86.50 55272.25 88888.00 2008-05-21 10:28:50.375 142 12496.10 86.45 55272.20 88888.00 2008-05-21 10:28:50.500 142 12496.12 86.45 55272.18 88888.00 2008-05-21 10:28:50.625 142 12496.10 86.42 55272.20 88888.00 2008-05-21 10:28:50.750 142 12495.98 86.40 55272.15 88888.00 2008-05-21 10:28:50.875 142 12496.02 86.42 55272.22 88888.00 2008-05-21 10:28:51.000 142 12496.10 86.47 55272.25 88888.00 2008-05-21 10:28:51.125 142 12496.02 86.45 55272.22 88888.00 2008-05-21 10:28:51.250 142 12495.95 86.42 55272.25 88888.00 2008-05-21 10:28:51.375 142 12495.95 86.40 55272.22 88888.00 2008-05-21 10:28:51.500 142 12495.98 86.45 55272.25 88888.00 2008-05-21 10:28:51.625 142 12496.02 86.47 55272.25 88888.00 2008-05-21 10:28:51.750 142 12496.00 86.47 55272.25 88888.00 2008-05-21 10:28:51.875 142 12496.00 86.45 55272.22 88888.00 2008-05-21 10:28:52.000 142 12495.98 86.42 55272.22 88888.00 2008-05-21 10:28:52.125 142 12495.98 86.40 55272.22 88888.00 2008-05-21 10:28:52.250 142 12495.95 86.45 55272.25 88888.00 2008-05-21 10:28:52.375 142 12496.00 86.45 55272.25 88888.00 2008-05-21 10:28:52.500 142 12496.02 86.42 55272.25 88888.00 2008-05-21 10:28:52.625 142 12496.08 86.40 55272.25 88888.00 2008-05-21 10:28:52.750 142 12496.08 86.42 55272.25 88888.00 2008-05-21 10:28:52.875 142 12496.05 86.47 55272.28 88888.00 2008-05-21 10:28:53.000 142 12496.08 86.47 55272.28 88888.00 2008-05-21 10:28:53.125 142 12496.10 86.50 55272.30 88888.00 2008-05-21 10:28:53.250 142 12496.08 86.50 55272.32 88888.00 2008-05-21 10:28:53.375 142 12496.15 86.53 55272.30 88888.00 2008-05-21 10:28:53.500 142 12496.10 86.55 55272.32 88888.00 2008-05-21 10:28:53.625 142 12496.10 86.58 55272.35 88888.00 2008-05-21 10:28:53.750 142 12496.10 86.47 55272.25 88888.00 2008-05-21 10:28:53.875 142 12496.05 86.45 55272.28 88888.00 2008-05-21 10:28:54.000 142 12496.05 86.50 55272.30 88888.00 2008-05-21 10:28:54.125 142 12496.00 86.45 55272.32 88888.00 2008-05-21 10:28:54.250 142 12495.98 86.45 55272.35 88888.00 2008-05-21 10:28:54.375 142 12496.05 86.47 55272.32 88888.00 2008-05-21 10:28:54.500 142 12496.00 86.47 55272.30 88888.00 2008-05-21 10:28:54.625 142 12496.00 86.45 55272.30 88888.00 2008-05-21 10:28:54.750 142 12496.02 86.47 55272.32 88888.00 2008-05-21 10:28:54.875 142 12496.02 86.47 55272.30 88888.00 2008-05-21 10:28:55.000 142 12496.02 86.45 55272.32 88888.00 2008-05-21 10:28:55.125 142 12496.00 86.47 55272.35 88888.00 2008-05-21 10:28:55.250 142 12496.02 86.55 55272.40 88888.00 2008-05-21 10:28:55.375 142 12496.08 86.50 55272.40 88888.00 2008-05-21 10:28:55.500 142 12495.92 86.38 55272.30 88888.00 2008-05-21 10:28:55.625 142 12495.88 86.33 55272.30 88888.00 2008-05-21 10:28:55.750 142 12495.98 86.47 55272.38 88888.00 2008-05-21 10:28:55.875 142 12496.05 86.60 55272.40 88888.00 2008-05-21 10:28:56.000 142 12496.05 86.60 55272.43 88888.00 2008-05-21 10:28:56.125 142 12495.98 86.53 55272.38 88888.00 2008-05-21 10:28:56.250 142 12495.88 86.45 55272.35 88888.00 2008-05-21 10:28:56.375 142 12495.95 86.45 55272.32 88888.00 2008-05-21 10:28:56.500 142 12496.02 86.53 55272.38 88888.00 2008-05-21 10:28:56.625 142 12496.02 86.55 55272.43 88888.00 2008-05-21 10:28:56.750 142 12495.98 86.58 55272.43 88888.00 2008-05-21 10:28:56.875 142 12495.88 86.50 55272.38 88888.00 2008-05-21 10:28:57.000 142 12495.85 86.47 55272.38 88888.00 2008-05-21 10:28:57.125 142 12495.90 86.55 55272.45 88888.00 2008-05-21 10:28:57.250 142 12495.85 86.53 55272.43 88888.00 2008-05-21 10:28:57.375 142 12495.85 86.45 55272.43 88888.00 2008-05-21 10:28:57.500 142 12495.83 86.45 55272.45 88888.00 2008-05-21 10:28:57.625 142 12495.83 86.53 55272.45 88888.00 2008-05-21 10:28:57.750 142 12495.88 86.53 55272.50 88888.00 2008-05-21 10:28:57.875 142 12495.88 86.50 55272.47 88888.00 2008-05-21 10:28:58.000 142 12495.83 86.45 55272.45 88888.00 2008-05-21 10:28:58.125 142 12495.80 86.42 55272.47 88888.00 2008-05-21 10:28:58.250 142 12495.80 86.45 55272.50 88888.00 2008-05-21 10:28:58.375 142 12495.80 86.45 55272.47 88888.00 2008-05-21 10:28:58.500 142 12495.77 86.42 55272.45 88888.00 2008-05-21 10:28:58.625 142 12495.77 86.42 55272.50 88888.00 2008-05-21 10:28:58.750 142 12495.75 86.38 55272.50 88888.00 2008-05-21 10:28:58.875 142 12495.83 86.45 55272.53 88888.00 2008-05-21 10:28:59.000 142 12495.88 86.45 55272.53 88888.00 2008-05-21 10:28:59.125 142 12495.90 86.42 55272.53 88888.00 2008-05-21 10:28:59.250 142 12495.85 86.42 55272.57 88888.00 2008-05-21 10:28:59.375 142 12495.85 86.47 55272.57 88888.00 2008-05-21 10:28:59.500 142 12495.83 86.47 55272.57 88888.00 2008-05-21 10:28:59.625 142 12495.83 86.50 55272.55 88888.00 2008-05-21 10:28:59.750 142 12495.80 86.47 55272.57 88888.00 2008-05-21 10:28:59.875 142 12495.73 86.45 55272.55 88888.00 2008-05-21 10:29:00.000 142 12495.65 86.42 55272.55 88888.00 2008-05-21 10:29:00.125 142 12495.67 86.38 55272.55 88888.00 2008-05-21 10:29:00.250 142 12495.67 86.40 55272.57 88888.00 2008-05-21 10:29:00.375 142 12495.73 86.42 55272.57 88888.00 2008-05-21 10:29:00.500 142 12495.75 86.45 55272.55 88888.00 2008-05-21 10:29:00.625 142 12495.77 86.47 55272.57 88888.00 2008-05-21 10:29:00.750 142 12495.83 86.50 55272.60 88888.00 2008-05-21 10:29:00.875 142 12495.80 86.53 55272.60 88888.00 2008-05-21 10:29:01.000 142 12495.77 86.47 55272.60 88888.00 2008-05-21 10:29:01.125 142 12495.80 86.50 55272.60 88888.00 2008-05-21 10:29:01.250 142 12495.75 86.47 55272.57 88888.00 2008-05-21 10:29:01.375 142 12495.77 86.50 55272.60 88888.00 2008-05-21 10:29:01.500 142 12495.80 86.45 55272.60 88888.00 2008-05-21 10:29:01.625 142 12495.88 86.50 55272.62 88888.00 2008-05-21 10:29:01.750 142 12495.85 86.60 55272.65 88888.00 2008-05-21 10:29:01.875 142 12495.75 86.50 55272.62 88888.00 2008-05-21 10:29:02.000 142 12495.70 86.47 55272.62 88888.00 2008-05-21 10:29:02.125 142 12495.73 86.53 55272.65 88888.00 2008-05-21 10:29:02.250 142 12495.67 86.50 55272.65 88888.00 2008-05-21 10:29:02.375 142 12495.73 86.58 55272.68 88888.00 2008-05-21 10:29:02.500 142 12495.75 86.60 55272.68 88888.00 2008-05-21 10:29:02.625 142 12495.80 86.58 55272.68 88888.00 2008-05-21 10:29:02.750 142 12495.75 86.53 55272.68 88888.00 2008-05-21 10:29:02.875 142 12495.70 86.50 55272.65 88888.00 2008-05-21 10:29:03.000 142 12495.70 86.50 55272.62 88888.00 2008-05-21 10:29:03.125 142 12495.70 86.53 55272.65 88888.00 2008-05-21 10:29:03.250 142 12495.67 86.47 55272.65 88888.00 2008-05-21 10:29:03.375 142 12495.77 86.55 55272.68 88888.00 2008-05-21 10:29:03.500 142 12495.80 86.58 55272.70 88888.00 2008-05-21 10:29:03.625 142 12495.83 86.60 55272.70 88888.00 2008-05-21 10:29:03.750 142 12495.80 86.62 55272.68 88888.00 2008-05-21 10:29:03.875 142 12495.75 86.62 55272.65 88888.00 2008-05-21 10:29:04.000 142 12495.75 86.62 55272.70 88888.00 2008-05-21 10:29:04.125 142 12495.80 86.62 55272.70 88888.00 2008-05-21 10:29:04.250 142 12495.77 86.55 55272.68 88888.00 2008-05-21 10:29:04.375 142 12495.85 86.55 55272.70 88888.00 2008-05-21 10:29:04.500 142 12495.90 86.55 55272.70 88888.00 2008-05-21 10:29:04.625 142 12495.88 86.60 55272.68 88888.00 2008-05-21 10:29:04.750 142 12495.80 86.58 55272.68 88888.00 2008-05-21 10:29:04.875 142 12495.80 86.60 55272.70 88888.00 2008-05-21 10:29:05.000 142 12495.83 86.62 55272.72 88888.00 2008-05-21 10:29:05.125 142 12495.80 86.65 55272.75 88888.00 2008-05-21 10:29:05.250 142 12495.75 86.65 55272.75 88888.00 2008-05-21 10:29:05.375 142 12495.77 86.67 55272.72 88888.00 2008-05-21 10:29:05.500 142 12495.85 86.60 55272.70 88888.00 2008-05-21 10:29:05.625 142 12495.85 86.62 55272.70 88888.00 2008-05-21 10:29:05.750 142 12495.80 86.67 55272.72 88888.00 2008-05-21 10:29:05.875 142 12495.83 86.67 55272.75 88888.00 2008-05-21 10:29:06.000 142 12495.85 86.62 55272.72 88888.00 2008-05-21 10:29:06.125 142 12495.83 86.62 55272.70 88888.00 2008-05-21 10:29:06.250 142 12495.80 86.62 55272.75 88888.00 2008-05-21 10:29:06.375 142 12495.77 86.62 55272.75 88888.00 2008-05-21 10:29:06.500 142 12495.85 86.70 55272.78 88888.00 2008-05-21 10:29:06.625 142 12495.98 86.78 55272.78 88888.00 2008-05-21 10:29:06.750 142 12495.92 86.72 55272.78 88888.00 2008-05-21 10:29:06.875 142 12495.88 86.70 55272.78 88888.00 2008-05-21 10:29:07.000 142 12495.90 86.75 55272.78 88888.00 2008-05-21 10:29:07.125 142 12495.88 86.72 55272.80 88888.00 2008-05-21 10:29:07.250 142 12495.85 86.72 55272.78 88888.00 2008-05-21 10:29:07.375 142 12495.88 86.75 55272.80 88888.00 2008-05-21 10:29:07.500 142 12495.95 86.80 55272.80 88888.00 2008-05-21 10:29:07.625 142 12495.95 86.80 55272.80 88888.00 2008-05-21 10:29:07.750 142 12495.92 86.70 55272.78 88888.00 2008-05-21 10:29:07.875 142 12495.98 86.78 55272.80 88888.00 2008-05-21 10:29:08.000 142 12495.98 86.75 55272.78 88888.00 2008-05-21 10:29:08.125 142 12495.90 86.70 55272.78 88888.00 2008-05-21 10:29:08.250 142 12495.85 86.72 55272.80 88888.00 2008-05-21 10:29:08.375 142 12495.88 86.75 55272.80 88888.00 2008-05-21 10:29:08.500 142 12495.98 86.80 55272.80 88888.00 2008-05-21 10:29:08.625 142 12496.08 86.80 55272.80 88888.00 2008-05-21 10:29:08.750 142 12496.02 86.75 55272.80 88888.00 2008-05-21 10:29:08.875 142 12496.02 86.78 55272.80 88888.00 2008-05-21 10:29:09.000 142 12496.02 86.83 55272.85 88888.00 2008-05-21 10:29:09.125 142 12496.02 86.83 55272.82 88888.00 2008-05-21 10:29:09.250 142 12495.98 86.83 55272.85 88888.00 2008-05-21 10:29:09.375 142 12495.98 86.80 55272.85 88888.00 2008-05-21 10:29:09.500 142 12496.00 86.90 55272.90 88888.00 2008-05-21 10:29:09.625 142 12496.02 86.88 55272.88 88888.00 2008-05-21 10:29:09.750 142 12496.08 86.85 55272.88 88888.00 2008-05-21 10:29:09.875 142 12496.10 86.88 55272.90 88888.00 2008-05-21 10:29:10.000 142 12496.02 86.85 55272.88 88888.00 2008-05-21 10:29:10.125 142 12495.98 86.88 55272.85 88888.00 2008-05-21 10:29:10.250 142 12495.95 86.85 55272.85 88888.00 2008-05-21 10:29:10.375 142 12496.00 86.83 55272.85 88888.00 2008-05-21 10:29:10.500 142 12496.02 86.85 55272.88 88888.00 2008-05-21 10:29:10.625 142 12496.05 86.90 55272.90 88888.00 2008-05-21 10:29:10.750 142 12496.10 86.95 55272.93 88888.00 2008-05-21 10:29:10.875 142 12496.08 86.92 55272.93 88888.00 2008-05-21 10:29:11.000 142 12496.00 86.90 55272.93 88888.00 2008-05-21 10:29:11.125 142 12496.05 86.92 55272.93 88888.00 2008-05-21 10:29:11.250 142 12496.02 86.85 55272.90 88888.00 2008-05-21 10:29:11.375 142 12496.05 86.83 55272.88 88888.00 2008-05-21 10:29:11.500 142 12496.12 86.95 55272.93 88888.00 2008-05-21 10:29:11.625 142 12496.15 87.00 55272.93 88888.00 2008-05-21 10:29:11.750 142 12496.17 87.00 55272.93 88888.00 2008-05-21 10:29:11.875 142 12496.15 87.00 55272.95 88888.00 2008-05-21 10:29:12.000 142 12496.08 86.97 55272.95 88888.00 2008-05-21 10:29:12.125 142 12496.00 86.95 55272.93 88888.00 2008-05-21 10:29:12.250 142 12496.02 86.95 55272.93 88888.00 2008-05-21 10:29:12.375 142 12496.10 86.97 55272.95 88888.00 2008-05-21 10:29:12.500 142 12496.12 86.92 55272.93 88888.00 2008-05-21 10:29:12.625 142 12496.15 86.90 55272.95 88888.00 2008-05-21 10:29:12.750 142 12496.15 86.95 55272.95 88888.00 2008-05-21 10:29:12.875 142 12496.20 87.03 55272.97 88888.00 2008-05-21 10:29:13.000 142 12496.17 86.95 55272.95 88888.00 2008-05-21 10:29:13.125 142 12496.08 86.90 55272.95 88888.00 2008-05-21 10:29:13.250 142 12496.08 86.97 55273.00 88888.00 2008-05-21 10:29:13.375 142 12496.12 87.05 55273.03 88888.00 2008-05-21 10:29:13.500 142 12496.10 86.97 55273.03 88888.00 2008-05-21 10:29:13.625 142 12496.05 86.97 55273.03 88888.00 2008-05-21 10:29:13.750 142 12496.10 87.03 55273.05 88888.00 2008-05-21 10:29:13.875 142 12496.20 87.10 55273.03 88888.00 2008-05-21 10:29:14.000 142 12496.27 87.10 55273.00 88888.00 2008-05-21 10:29:14.125 142 12496.17 87.03 55273.00 88888.00 2008-05-21 10:29:14.250 142 12496.10 87.00 55273.00 88888.00 2008-05-21 10:29:14.375 142 12496.17 87.05 55273.03 88888.00 2008-05-21 10:29:14.500 142 12496.20 87.10 55273.00 88888.00 2008-05-21 10:29:14.625 142 12496.20 87.15 55273.07 88888.00 2008-05-21 10:29:14.750 142 12496.17 87.10 55273.07 88888.00 2008-05-21 10:29:14.875 142 12496.20 87.08 55273.05 88888.00 2008-05-21 10:29:15.000 142 12496.17 87.12 55273.07 88888.00 2008-05-21 10:29:15.125 142 12496.17 87.15 55273.12 88888.00 2008-05-21 10:29:15.250 142 12496.20 87.15 55273.15 88888.00 2008-05-21 10:29:15.375 142 12496.20 87.17 55273.12 88888.00 2008-05-21 10:29:15.500 142 12496.15 87.17 55273.12 88888.00 2008-05-21 10:29:15.625 142 12496.17 87.15 55273.12 88888.00 2008-05-21 10:29:15.750 142 12496.20 87.15 55273.12 88888.00 2008-05-21 10:29:15.875 142 12496.25 87.20 55273.15 88888.00 2008-05-21 10:29:16.000 142 12496.15 87.12 55273.12 88888.00 2008-05-21 10:29:16.125 142 12496.05 87.10 55273.10 88888.00 2008-05-21 10:29:16.250 142 12496.02 87.10 55273.12 88888.00 2008-05-21 10:29:16.375 142 12496.08 87.17 55273.12 88888.00 2008-05-21 10:29:16.500 142 12496.05 87.15 55273.07 88888.00 2008-05-21 10:29:16.625 142 12496.02 87.17 55273.12 88888.00 2008-05-21 10:29:16.750 142 12496.02 87.17 55273.12 88888.00 2008-05-21 10:29:16.875 142 12495.98 87.17 55273.12 88888.00 2008-05-21 10:29:17.000 142 12495.95 87.22 55273.15 88888.00 2008-05-21 10:29:17.125 142 12496.02 87.28 55273.18 88888.00 2008-05-21 10:29:17.250 142 12496.00 87.20 55273.20 88888.00 2008-05-21 10:29:17.375 142 12496.00 87.20 55273.12 88888.00 2008-05-21 10:29:17.500 142 12495.95 87.15 55273.12 88888.00 2008-05-21 10:29:17.625 142 12495.98 87.15 55273.18 88888.00 2008-05-21 10:29:17.750 142 12496.00 87.17 55273.18 88888.00 2008-05-21 10:29:17.875 142 12495.98 87.17 55273.20 88888.00 2008-05-21 10:29:18.000 142 12495.95 87.20 55273.20 88888.00 2008-05-21 10:29:18.125 142 12495.98 87.20 55273.20 88888.00 2008-05-21 10:29:18.250 142 12495.98 87.22 55273.20 88888.00 2008-05-21 10:29:18.375 142 12496.05 87.25 55273.20 88888.00 2008-05-21 10:29:18.500 142 12495.90 87.17 55273.18 88888.00 2008-05-21 10:29:18.625 142 12495.83 87.15 55273.18 88888.00 2008-05-21 10:29:18.750 142 12495.90 87.20 55273.25 88888.00 2008-05-21 10:29:18.875 142 12495.95 87.17 55273.22 88888.00 2008-05-21 10:29:19.000 142 12495.98 87.20 55273.28 88888.00 2008-05-21 10:29:19.125 142 12495.92 87.25 55273.30 88888.00 2008-05-21 10:29:19.250 142 12495.88 87.20 55273.28 88888.00 2008-05-21 10:29:19.375 142 12495.92 87.20 55273.30 88888.00 2008-05-21 10:29:19.500 142 12495.95 87.20 55273.30 88888.00 2008-05-21 10:29:19.625 142 12495.88 87.17 55273.25 88888.00 2008-05-21 10:29:19.750 142 12495.83 87.15 55273.28 88888.00 2008-05-21 10:29:19.875 142 12495.83 87.12 55273.22 88888.00 2008-05-21 10:29:20.000 142 12495.83 87.12 55273.22 88888.00 2008-05-21 10:29:20.125 142 12495.88 87.17 55273.25 88888.00 2008-05-21 10:29:20.250 142 12495.88 87.17 55273.25 88888.00 2008-05-21 10:29:20.375 142 12495.92 87.20 55273.28 88888.00 2008-05-21 10:29:20.500 142 12495.92 87.20 55273.30 88888.00 2008-05-21 10:29:20.625 142 12495.92 87.20 55273.30 88888.00 2008-05-21 10:29:20.750 142 12495.92 87.22 55273.30 88888.00 2008-05-21 10:29:20.875 142 12495.80 87.20 55273.30 88888.00 2008-05-21 10:29:21.000 142 12495.80 87.20 55273.28 88888.00 2008-05-21 10:29:21.125 142 12495.80 87.15 55273.32 88888.00 2008-05-21 10:29:21.250 142 12495.80 87.15 55273.35 88888.00 2008-05-21 10:29:21.375 142 12495.85 87.22 55273.38 88888.00 2008-05-21 10:29:21.500 142 12495.88 87.28 55273.40 88888.00 2008-05-21 10:29:21.625 142 12495.83 87.28 55273.40 88888.00 2008-05-21 10:29:21.750 142 12495.73 87.12 55273.32 88888.00 2008-05-21 10:29:21.875 142 12495.65 87.12 55273.35 88888.00 2008-05-21 10:29:22.000 142 12495.77 87.25 55273.40 88888.00 2008-05-21 10:29:22.125 142 12495.85 87.30 55273.43 88888.00 2008-05-21 10:29:22.250 142 12495.77 87.20 55273.40 88888.00 2008-05-21 10:29:22.375 142 12495.83 87.17 55273.38 88888.00 2008-05-21 10:29:22.500 142 12495.75 87.20 55273.40 88888.00 2008-05-21 10:29:22.625 142 12495.75 87.25 55273.45 88888.00 2008-05-21 10:29:22.750 142 12495.77 87.30 55273.45 88888.00 2008-05-21 10:29:22.875 142 12495.70 87.25 55273.43 88888.00 2008-05-21 10:29:23.000 142 12495.70 87.22 55273.40 88888.00 2008-05-21 10:29:23.125 142 12495.67 87.17 55273.40 88888.00 2008-05-21 10:29:23.250 142 12495.65 87.25 55273.45 88888.00 2008-05-21 10:29:23.375 142 12495.73 87.22 55273.45 88888.00 2008-05-21 10:29:23.500 142 12495.73 87.17 55273.43 88888.00 2008-05-21 10:29:23.625 142 12495.75 87.17 55273.40 88888.00 2008-05-21 10:29:23.750 142 12495.80 87.15 55273.40 88888.00 2008-05-21 10:29:23.875 142 12495.75 87.20 55273.45 88888.00 2008-05-21 10:29:24.000 142 12495.67 87.25 55273.45 88888.00 2008-05-21 10:29:24.125 142 12495.60 87.25 55273.50 88888.00 2008-05-21 10:29:24.250 142 12495.62 87.25 55273.50 88888.00 2008-05-21 10:29:24.375 142 12495.65 87.25 55273.50 88888.00 2008-05-21 10:29:24.500 142 12495.62 87.20 55273.50 88888.00 2008-05-21 10:29:24.625 142 12495.55 87.20 55273.47 88888.00 2008-05-21 10:29:24.750 142 12495.60 87.20 55273.45 88888.00 2008-05-21 10:29:24.875 142 12495.65 87.20 55273.45 88888.00 2008-05-21 10:29:25.000 142 12495.60 87.17 55273.45 88888.00 2008-05-21 10:29:25.125 142 12495.52 87.17 55273.45 88888.00 2008-05-21 10:29:25.250 142 12495.52 87.10 55273.45 88888.00 2008-05-21 10:29:25.375 142 12495.58 87.10 55273.45 88888.00 2008-05-21 10:29:25.500 142 12495.58 87.12 55273.47 88888.00 2008-05-21 10:29:25.625 142 12495.60 87.20 55273.53 88888.00 2008-05-21 10:29:25.750 142 12495.65 87.20 55273.50 88888.00 2008-05-21 10:29:25.875 142 12495.58 87.12 55273.45 88888.00 2008-05-21 10:29:26.000 142 12495.55 87.12 55273.50 88888.00 2008-05-21 10:29:26.125 142 12495.58 87.20 55273.53 88888.00 2008-05-21 10:29:26.250 142 12495.50 87.17 55273.55 88888.00 2008-05-21 10:29:26.375 142 12495.48 87.15 55273.53 88888.00 2008-05-21 10:29:26.500 142 12495.48 87.15 55273.53 88888.00 2008-05-21 10:29:26.625 142 12495.50 87.12 55273.50 88888.00 2008-05-21 10:29:26.750 142 12495.55 87.12 55273.53 88888.00 2008-05-21 10:29:26.875 142 12495.60 87.15 55273.53 88888.00 2008-05-21 10:29:27.000 142 12495.58 87.12 55273.47 88888.00 2008-05-21 10:29:27.125 142 12495.58 87.15 55273.53 88888.00 2008-05-21 10:29:27.250 142 12495.58 87.15 55273.55 88888.00 2008-05-21 10:29:27.375 142 12495.55 87.17 55273.55 88888.00 2008-05-21 10:29:27.500 142 12495.52 87.15 55273.55 88888.00 2008-05-21 10:29:27.625 142 12495.50 87.12 55273.57 88888.00 2008-05-21 10:29:27.750 142 12495.48 87.12 55273.57 88888.00 2008-05-21 10:29:27.875 142 12495.42 87.12 55273.55 88888.00 2008-05-21 10:29:28.000 142 12495.42 87.15 55273.53 88888.00 2008-05-21 10:29:28.125 142 12495.48 87.17 55273.55 88888.00 2008-05-21 10:29:28.250 142 12495.38 87.12 55273.55 88888.00 2008-05-21 10:29:28.375 142 12495.42 87.15 55273.55 88888.00 2008-05-21 10:29:28.500 142 12495.55 87.20 55273.55 88888.00 2008-05-21 10:29:28.625 142 12495.67 87.22 55273.57 88888.00 2008-05-21 10:29:28.750 142 12495.62 87.17 55273.57 88888.00 2008-05-21 10:29:28.875 142 12495.50 87.12 55273.55 88888.00 2008-05-21 10:29:29.000 142 12495.55 87.17 55273.57 88888.00 2008-05-21 10:29:29.125 142 12495.52 87.12 55273.55 88888.00 2008-05-21 10:29:29.250 142 12495.50 87.10 55273.55 88888.00 2008-05-21 10:29:29.375 142 12495.55 87.10 55273.57 88888.00 2008-05-21 10:29:29.500 142 12495.55 87.05 55273.55 88888.00 2008-05-21 10:29:29.625 142 12495.45 87.03 55273.55 88888.00 2008-05-21 10:29:29.750 142 12495.40 87.03 55273.53 88888.00 2008-05-21 10:29:29.875 142 12495.50 87.08 55273.57 88888.00 2008-05-21 10:29:30.000 142 12495.45 87.05 55273.55 88888.00 2008-05-21 10:29:30.125 142 12495.35 86.97 55273.57 88888.00 2008-05-21 10:29:30.250 142 12495.33 87.00 55273.60 88888.00 2008-05-21 10:29:30.375 142 12495.35 87.05 55273.60 88888.00 2008-05-21 10:29:30.500 142 12495.35 87.00 55273.57 88888.00 2008-05-21 10:29:30.625 142 12495.38 86.97 55273.57 88888.00 2008-05-21 10:29:30.750 142 12495.38 87.00 55273.60 88888.00 2008-05-21 10:29:30.875 142 12495.27 86.95 55273.60 88888.00 2008-05-21 10:29:31.000 142 12495.27 86.97 55273.57 88888.00 2008-05-21 10:29:31.125 142 12495.35 86.97 55273.60 88888.00 2008-05-21 10:29:31.250 142 12495.38 86.95 55273.60 88888.00 2008-05-21 10:29:31.375 142 12495.33 86.95 55273.60 88888.00 2008-05-21 10:29:31.500 142 12495.30 87.03 55273.65 88888.00 2008-05-21 10:29:31.625 142 12495.38 87.08 55273.68 88888.00 2008-05-21 10:29:31.750 142 12495.40 87.05 55273.65 88888.00 2008-05-21 10:29:31.875 142 12495.33 86.97 55273.60 88888.00 2008-05-21 10:29:32.000 142 12495.27 86.95 55273.60 88888.00 2008-05-21 10:29:32.125 142 12495.30 86.95 55273.60 88888.00 2008-05-21 10:29:32.250 142 12495.27 86.90 55273.57 88888.00 2008-05-21 10:29:32.375 142 12495.30 86.90 55273.60 88888.00 2008-05-21 10:29:32.500 142 12495.35 87.00 55273.62 88888.00 2008-05-21 10:29:32.625 142 12495.30 86.97 55273.62 88888.00 2008-05-21 10:29:32.750 142 12495.27 87.00 55273.62 88888.00 2008-05-21 10:29:32.875 142 12495.27 86.95 55273.62 88888.00 2008-05-21 10:29:33.000 142 12495.25 87.00 55273.68 88888.00 2008-05-21 10:29:33.125 142 12495.30 87.00 55273.68 88888.00 2008-05-21 10:29:33.250 142 12495.30 86.97 55273.68 88888.00 2008-05-21 10:29:33.375 142 12495.27 86.95 55273.65 88888.00 2008-05-21 10:29:33.500 142 12495.23 87.00 55273.68 88888.00 2008-05-21 10:29:33.625 142 12495.20 87.00 55273.70 88888.00 2008-05-21 10:29:33.750 142 12495.30 86.97 55273.70 88888.00 2008-05-21 10:29:33.875 142 12495.27 86.95 55273.68 88888.00 2008-05-21 10:29:34.000 142 12495.23 86.90 55273.68 88888.00 2008-05-21 10:29:34.125 142 12495.23 86.97 55273.70 88888.00 2008-05-21 10:29:34.250 142 12495.23 87.05 55273.72 88888.00 2008-05-21 10:29:34.375 142 12495.25 87.12 55273.78 88888.00 2008-05-21 10:29:34.500 142 12495.23 87.10 55273.72 88888.00 2008-05-21 10:29:34.625 142 12495.17 87.00 55273.70 88888.00 2008-05-21 10:29:34.750 142 12495.15 87.00 55273.75 88888.00 2008-05-21 10:29:34.875 142 12495.25 87.10 55273.80 88888.00 2008-05-21 10:29:35.000 142 12495.20 87.03 55273.75 88888.00 2008-05-21 10:29:35.125 142 12495.10 86.97 55273.70 88888.00 2008-05-21 10:29:35.250 142 12495.10 86.97 55273.75 88888.00 2008-05-21 10:29:35.375 142 12495.12 87.00 55273.75 88888.00 2008-05-21 10:29:35.500 142 12495.12 87.05 55273.80 88888.00 2008-05-21 10:29:35.625 142 12495.20 87.12 55273.82 88888.00 2008-05-21 10:29:35.750 142 12495.20 87.03 55273.82 88888.00 2008-05-21 10:29:35.875 142 12495.17 87.00 55273.80 88888.00 2008-05-21 10:29:36.000 142 12495.15 87.00 55273.80 88888.00 2008-05-21 10:29:36.125 142 12495.08 87.00 55273.82 88888.00 2008-05-21 10:29:36.250 142 12495.05 87.00 55273.80 88888.00 2008-05-21 10:29:36.375 142 12495.02 86.95 55273.78 88888.00 2008-05-21 10:29:36.500 142 12495.00 86.95 55273.78 88888.00 2008-05-21 10:29:36.625 142 12495.00 86.97 55273.82 88888.00 2008-05-21 10:29:36.750 142 12494.98 86.97 55273.80 88888.00 2008-05-21 10:29:36.875 142 12494.90 86.92 55273.80 88888.00 2008-05-21 10:29:37.000 142 12494.90 87.00 55273.82 88888.00 2008-05-21 10:29:37.125 142 12494.95 87.00 55273.85 88888.00 2008-05-21 10:29:37.250 142 12494.90 87.00 55273.85 88888.00 2008-05-21 10:29:37.375 142 12494.92 86.97 55273.82 88888.00 2008-05-21 10:29:37.500 142 12494.95 87.00 55273.80 88888.00 2008-05-21 10:29:37.625 142 12494.98 86.95 55273.82 88888.00 2008-05-21 10:29:37.750 142 12494.95 87.00 55273.85 88888.00 2008-05-21 10:29:37.875 142 12494.90 86.97 55273.82 88888.00 2008-05-21 10:29:38.000 142 12494.90 86.95 55273.82 88888.00 2008-05-21 10:29:38.125 142 12494.95 86.92 55273.85 88888.00 2008-05-21 10:29:38.250 142 12494.98 87.08 55273.90 88888.00 2008-05-21 10:29:38.375 142 12495.00 87.05 55273.90 88888.00 2008-05-21 10:29:38.500 142 12494.95 87.03 55273.85 88888.00 2008-05-21 10:29:38.625 142 12494.80 86.92 55273.82 88888.00 2008-05-21 10:29:38.750 142 12494.73 86.88 55273.80 88888.00 2008-05-21 10:29:38.875 142 12494.75 86.90 55273.85 88888.00 2008-05-21 10:29:39.000 142 12494.90 86.92 55273.82 88888.00 2008-05-21 10:29:39.125 142 12494.95 86.97 55273.82 88888.00 2008-05-21 10:29:39.250 142 12494.77 86.95 55273.85 88888.00 2008-05-21 10:29:39.375 142 12494.80 87.00 55273.88 88888.00 2008-05-21 10:29:39.500 142 12494.85 87.05 55273.90 88888.00 2008-05-21 10:29:39.625 142 12494.85 86.97 55273.85 88888.00 2008-05-21 10:29:39.750 142 12494.80 86.92 55273.85 88888.00 2008-05-21 10:29:39.875 142 12494.75 86.88 55273.85 88888.00 2008-05-21 10:29:40.000 142 12494.77 86.90 55273.85 88888.00 2008-05-21 10:29:40.125 142 12494.83 86.97 55273.88 88888.00 2008-05-21 10:29:40.250 142 12494.88 86.97 55273.90 88888.00 2008-05-21 10:29:40.375 142 12494.88 86.97 55273.90 88888.00 2008-05-21 10:29:40.500 142 12494.88 86.97 55273.90 88888.00 2008-05-21 10:29:40.625 142 12494.80 86.95 55273.88 88888.00 2008-05-21 10:29:40.750 142 12494.85 87.00 55273.90 88888.00 2008-05-21 10:29:40.875 142 12494.90 87.05 55273.88 88888.00 2008-05-21 10:29:41.000 142 12494.88 86.97 55273.82 88888.00 2008-05-21 10:29:41.125 142 12494.90 87.00 55273.85 88888.00 2008-05-21 10:29:41.250 142 12494.85 87.05 55273.90 88888.00 2008-05-21 10:29:41.375 142 12494.80 87.03 55273.88 88888.00 2008-05-21 10:29:41.500 142 12494.77 87.00 55273.88 88888.00 2008-05-21 10:29:41.625 142 12494.75 87.00 55273.88 88888.00 2008-05-21 10:29:41.750 142 12494.70 87.05 55273.88 88888.00 2008-05-21 10:29:41.875 142 12494.73 87.05 55273.90 88888.00 2008-05-21 10:29:42.000 142 12494.75 87.03 55273.85 88888.00 2008-05-21 10:29:42.125 142 12494.75 87.00 55273.85 88888.00 2008-05-21 10:29:42.250 142 12494.70 87.00 55273.82 88888.00 2008-05-21 10:29:42.375 142 12494.83 87.10 55273.90 88888.00 2008-05-21 10:29:42.500 142 12494.75 87.10 55273.90 88888.00 2008-05-21 10:29:42.625 142 12494.67 87.08 55273.85 88888.00 2008-05-21 10:29:42.750 142 12494.67 87.05 55273.85 88888.00 2008-05-21 10:29:42.875 142 12494.70 87.12 55273.88 88888.00 2008-05-21 10:29:43.000 142 12494.73 87.08 55273.82 88888.00 2008-05-21 10:29:43.125 142 12494.67 87.08 55273.82 88888.00 2008-05-21 10:29:43.250 142 12494.65 87.15 55273.88 88888.00 2008-05-21 10:29:43.375 142 12494.70 87.17 55273.95 88888.00 2008-05-21 10:29:43.500 142 12494.62 87.15 55273.95 88888.00 2008-05-21 10:29:43.625 142 12494.62 87.12 55273.90 88888.00 2008-05-21 10:29:43.750 142 12494.62 87.10 55273.93 88888.00 2008-05-21 10:29:43.875 142 12494.58 87.08 55273.93 88888.00 2008-05-21 10:29:44.000 142 12494.62 87.17 55273.95 88888.00 2008-05-21 10:29:44.125 142 12494.65 87.22 55273.97 88888.00 2008-05-21 10:29:44.250 142 12494.70 87.22 55274.00 88888.00 2008-05-21 10:29:44.375 142 12494.73 87.22 55273.95 88888.00 2008-05-21 10:29:44.500 142 12494.58 87.15 55273.93 88888.00 2008-05-21 10:29:44.625 142 12494.48 87.10 55273.90 88888.00 2008-05-21 10:29:44.750 142 12494.50 87.17 55273.95 88888.00 2008-05-21 10:29:44.875 142 12494.52 87.20 55273.93 88888.00 2008-05-21 10:29:45.000 142 12494.58 87.17 55273.97 88888.00 2008-05-21 10:29:45.125 142 12494.55 87.08 55273.95 88888.00 2008-05-21 10:29:45.250 142 12494.48 87.05 55273.93 88888.00 2008-05-21 10:29:45.375 142 12494.50 87.08 55273.90 88888.00 2008-05-21 10:29:45.500 142 12494.55 87.12 55273.88 88888.00 2008-05-21 10:29:45.625 142 12494.55 87.20 55273.93 88888.00 2008-05-21 10:29:45.750 142 12494.58 87.17 55273.95 88888.00 2008-05-21 10:29:45.875 142 12494.55 87.12 55273.93 88888.00 2008-05-21 10:29:46.000 142 12494.50 87.15 55273.95 88888.00 2008-05-21 10:29:46.125 142 12494.55 87.28 55274.00 88888.00 2008-05-21 10:29:46.250 142 12494.48 87.25 55274.05 88888.00 2008-05-21 10:29:46.375 142 12494.50 87.20 55274.00 88888.00 2008-05-21 10:29:46.500 142 12494.45 87.12 55273.97 88888.00 2008-05-21 10:29:46.625 142 12494.48 87.15 55273.97 88888.00 2008-05-21 10:29:46.750 142 12494.55 87.17 55273.97 88888.00 2008-05-21 10:29:46.875 142 12494.58 87.15 55273.95 88888.00 2008-05-21 10:29:47.000 142 12494.67 87.22 55273.97 88888.00 2008-05-21 10:29:47.125 142 12494.65 87.22 55273.95 88888.00 2008-05-21 10:29:47.250 142 12494.55 87.15 55273.95 88888.00 2008-05-21 10:29:47.375 142 12494.60 87.20 55273.95 88888.00 2008-05-21 10:29:47.500 142 12494.70 87.28 55273.97 88888.00 2008-05-21 10:29:47.625 142 12494.70 87.25 55273.95 88888.00 2008-05-21 10:29:47.750 142 12494.65 87.28 55273.95 88888.00 2008-05-21 10:29:47.875 142 12494.62 87.28 55273.93 88888.00 2008-05-21 10:29:48.000 142 12494.58 87.20 55273.90 88888.00 2008-05-21 10:29:48.125 142 12494.52 87.20 55273.90 88888.00 2008-05-21 10:29:48.250 142 12494.55 87.22 55273.97 88888.00 2008-05-21 10:29:48.375 142 12494.60 87.25 55273.97 88888.00 2008-05-21 10:29:48.500 142 12494.55 87.22 55273.93 88888.00 2008-05-21 10:29:48.625 142 12494.58 87.25 55273.93 88888.00 2008-05-21 10:29:48.750 142 12494.60 87.28 55273.97 88888.00 2008-05-21 10:29:48.875 142 12494.60 87.30 55273.97 88888.00 2008-05-21 10:29:49.000 142 12494.55 87.25 55273.95 88888.00 2008-05-21 10:29:49.125 142 12494.58 87.28 55273.93 88888.00 2008-05-21 10:29:49.250 142 12494.50 87.22 55273.93 88888.00 2008-05-21 10:29:49.375 142 12494.42 87.20 55273.93 88888.00 2008-05-21 10:29:49.500 142 12494.52 87.28 55273.95 88888.00 2008-05-21 10:29:49.625 142 12494.60 87.33 55273.95 88888.00 2008-05-21 10:29:49.750 142 12494.55 87.25 55273.93 88888.00 2008-05-21 10:29:49.875 142 12494.50 87.15 55273.90 88888.00 2008-05-21 10:29:50.000 142 12494.58 87.22 55273.93 88888.00 2008-05-21 10:29:50.125 142 12494.62 87.30 55273.97 88888.00 2008-05-21 10:29:50.250 142 12494.55 87.30 55273.95 88888.00 2008-05-21 10:29:50.375 142 12494.52 87.25 55273.93 88888.00 2008-05-21 10:29:50.500 142 12494.58 87.28 55273.93 88888.00 2008-05-21 10:29:50.625 142 12494.58 87.30 55273.93 88888.00 2008-05-21 10:29:50.750 142 12494.55 87.25 55273.93 88888.00 2008-05-21 10:29:50.875 142 12494.58 87.25 55273.93 88888.00 2008-05-21 10:29:51.000 142 12494.60 87.22 55273.93 88888.00 2008-05-21 10:29:51.125 142 12494.65 87.28 55273.95 88888.00 2008-05-21 10:29:51.250 142 12494.67 87.33 55273.95 88888.00 2008-05-21 10:29:51.375 142 12494.65 87.33 55273.95 88888.00 2008-05-21 10:29:51.500 142 12494.70 87.28 55273.93 88888.00 2008-05-21 10:29:51.625 142 12494.70 87.30 55273.95 88888.00 2008-05-21 10:29:51.750 142 12494.70 87.30 55273.93 88888.00 2008-05-21 10:29:51.875 142 12494.70 87.28 55273.95 88888.00 2008-05-21 10:29:52.000 142 12494.75 87.30 55273.95 88888.00 2008-05-21 10:29:52.125 142 12494.73 87.30 55273.93 88888.00 2008-05-21 10:29:52.250 142 12494.65 87.22 55273.93 88888.00 2008-05-21 10:29:52.375 142 12494.67 87.22 55273.93 88888.00 2008-05-21 10:29:52.500 142 12494.73 87.30 55273.93 88888.00 2008-05-21 10:29:52.625 142 12494.70 87.25 55273.93 88888.00 2008-05-21 10:29:52.750 142 12494.70 87.25 55273.93 88888.00 2008-05-21 10:29:52.875 142 12494.75 87.35 55273.97 88888.00 2008-05-21 10:29:53.000 142 12494.83 87.33 55273.93 88888.00 2008-05-21 10:29:53.125 142 12494.85 87.30 55273.95 88888.00 2008-05-21 10:29:53.250 142 12494.83 87.33 55273.95 88888.00 2008-05-21 10:29:53.375 142 12494.83 87.35 55273.88 88888.00 2008-05-21 10:29:53.500 142 12494.85 87.35 55273.88 88888.00 2008-05-21 10:29:53.625 142 12494.88 87.38 55273.90 88888.00 2008-05-21 10:29:53.750 142 12494.90 87.38 55273.93 88888.00 2008-05-21 10:29:53.875 142 12494.95 87.45 55273.95 88888.00 2008-05-21 10:29:54.000 142 12494.95 87.38 55273.88 88888.00 2008-05-21 10:29:54.125 142 12494.85 87.35 55273.88 88888.00 2008-05-21 10:29:54.250 142 12494.83 87.35 55273.93 88888.00 2008-05-21 10:29:54.375 142 12494.92 87.38 55273.93 88888.00 2008-05-21 10:29:54.500 142 12495.08 87.47 55273.93 88888.00 2008-05-21 10:29:54.625 142 12495.05 87.42 55273.90 88888.00 2008-05-21 10:29:54.750 142 12495.02 87.38 55273.90 88888.00 2008-05-21 10:29:54.875 142 12495.00 87.40 55273.90 88888.00 2008-05-21 10:29:55.000 142 12495.05 87.42 55273.88 88888.00 2008-05-21 10:29:55.125 142 12495.10 87.50 55273.90 88888.00 2008-05-21 10:29:55.250 142 12495.00 87.50 55273.88 88888.00 2008-05-21 10:29:55.375 142 12494.98 87.50 55273.90 88888.00 2008-05-21 10:29:55.500 142 12495.05 87.53 55273.90 88888.00 2008-05-21 10:29:55.625 142 12495.05 87.58 55273.88 88888.00 2008-05-21 10:29:55.750 142 12495.05 87.62 55273.93 88888.00 2008-05-21 10:29:55.875 142 12495.10 87.65 55273.95 88888.00 2008-05-21 10:29:56.000 142 12495.15 87.70 55274.00 88888.00 2008-05-21 10:29:56.125 142 12495.08 87.60 55273.97 88888.00 2008-05-21 10:29:56.250 142 12495.05 87.55 55273.95 88888.00 2008-05-21 10:29:56.375 142 12495.08 87.60 55273.97 88888.00 2008-05-21 10:29:56.500 142 12495.05 87.58 55273.93 88888.00 2008-05-21 10:29:56.625 142 12495.00 87.55 55273.93 88888.00 2008-05-21 10:29:56.750 142 12495.05 87.58 55273.90 88888.00 2008-05-21 10:29:56.875 142 12495.08 87.60 55273.90 88888.00 2008-05-21 10:29:57.000 142 12495.10 87.62 55273.93 88888.00 2008-05-21 10:29:57.125 142 12495.05 87.62 55273.88 88888.00 2008-05-21 10:29:57.250 142 12495.00 87.60 55273.88 88888.00 2008-05-21 10:29:57.375 142 12495.08 87.60 55273.90 88888.00 2008-05-21 10:29:57.500 142 12495.12 87.60 55273.93 88888.00 2008-05-21 10:29:57.625 142 12495.12 87.60 55273.95 88888.00 2008-05-21 10:29:57.750 142 12495.12 87.67 55273.95 88888.00 2008-05-21 10:29:57.875 142 12495.12 87.65 55273.90 88888.00 2008-05-21 10:29:58.000 142 12495.15 87.67 55273.85 88888.00 2008-05-21 10:29:58.125 142 12495.10 87.70 55273.88 88888.00 2008-05-21 10:29:58.250 142 12495.08 87.67 55273.85 88888.00 2008-05-21 10:29:58.375 142 12495.08 87.65 55273.82 88888.00 2008-05-21 10:29:58.500 142 12495.02 87.67 55273.88 88888.00 2008-05-21 10:29:58.625 142 12494.98 87.70 55273.90 88888.00 2008-05-21 10:29:58.750 142 12495.02 87.72 55273.93 88888.00 2008-05-21 10:29:58.875 142 12495.08 87.72 55273.93 88888.00 2008-05-21 10:29:59.000 142 12495.10 87.67 55273.93 88888.00 2008-05-21 10:29:59.125 142 12495.15 87.70 55273.95 88888.00 2008-05-21 10:29:59.250 142 12495.15 87.72 55273.97 88888.00 2008-05-21 10:29:59.375 142 12495.12 87.72 55273.97 88888.00 2008-05-21 10:29:59.500 142 12495.10 87.70 55273.97 88888.00 2008-05-21 10:29:59.625 142 12495.10 87.70 55273.97 88888.00 2008-05-21 10:29:59.750 142 12495.08 87.72 55273.97 88888.00 2008-05-21 10:29:59.875 142 12495.08 87.72 55273.97 88888.00 2008-05-21 10:30:00.000 142 12495.10 87.70 55273.95 88888.00 2008-05-21 10:30:00.125 142 12495.05 87.62 55273.95 88888.00 2008-05-21 10:30:00.250 142 12495.02 87.70 55273.97 88888.00 2008-05-21 10:30:00.375 142 12495.15 87.75 55273.95 88888.00 2008-05-21 10:30:00.500 142 12495.10 87.75 55273.95 88888.00 2008-05-21 10:30:00.625 142 12495.08 87.70 55273.97 88888.00 2008-05-21 10:30:00.750 142 12495.05 87.67 55273.95 88888.00 2008-05-21 10:30:00.875 142 12495.02 87.70 55273.97 88888.00 2008-05-21 10:30:01.000 142 12495.05 87.72 55273.95 88888.00 2008-05-21 10:30:01.125 142 12495.05 87.78 55273.97 88888.00 2008-05-21 10:30:01.250 142 12495.12 87.80 55274.00 88888.00 2008-05-21 10:30:01.375 142 12495.12 87.78 55273.97 88888.00 2008-05-21 10:30:01.500 142 12495.12 87.78 55273.97 88888.00 2008-05-21 10:30:01.625 142 12495.15 87.72 55273.97 88888.00 2008-05-21 10:30:01.750 142 12495.17 87.72 55273.95 88888.00 2008-05-21 10:30:01.875 142 12495.20 87.83 55274.00 88888.00 2008-05-21 10:30:02.000 142 12495.15 87.75 55273.97 88888.00 2008-05-21 10:30:02.125 142 12495.17 87.78 55274.00 88888.00 2008-05-21 10:30:02.250 142 12495.17 87.75 55273.95 88888.00 2008-05-21 10:30:02.375 142 12495.20 87.75 55273.95 88888.00 2008-05-21 10:30:02.500 142 12495.23 87.80 55273.97 88888.00 2008-05-21 10:30:02.625 142 12495.23 87.88 55274.03 88888.00 2008-05-21 10:30:02.750 142 12495.17 87.88 55274.03 88888.00 2008-05-21 10:30:02.875 142 12495.17 87.83 55274.00 88888.00 2008-05-21 10:30:03.000 142 12495.17 87.75 55273.97 88888.00 2008-05-21 10:30:03.125 142 12495.08 87.78 55273.97 88888.00 2008-05-21 10:30:03.250 142 12495.08 87.83 55273.97 88888.00 2008-05-21 10:30:03.375 142 12495.23 87.80 55273.95 88888.00 2008-05-21 10:30:03.500 142 12495.27 87.83 55273.95 88888.00 2008-05-21 10:30:03.625 142 12495.25 87.83 55273.95 88888.00 2008-05-21 10:30:03.750 142 12495.25 87.85 55274.00 88888.00 2008-05-21 10:30:03.875 142 12495.25 87.88 55274.00 88888.00 2008-05-21 10:30:04.000 142 12495.27 87.92 55274.00 88888.00 2008-05-21 10:30:04.125 142 12495.20 87.83 55274.00 88888.00 2008-05-21 10:30:04.250 142 12495.20 87.85 55274.03 88888.00 2008-05-21 10:30:04.375 142 12495.25 87.88 55274.05 88888.00 2008-05-21 10:30:04.500 142 12495.30 87.95 55274.05 88888.00 2008-05-21 10:30:04.625 142 12495.27 87.90 55274.00 88888.00 2008-05-21 10:30:04.750 142 12495.27 87.88 55273.97 88888.00 2008-05-21 10:30:04.875 142 12495.25 87.83 55274.00 88888.00 2008-05-21 10:30:05.000 142 12495.27 87.88 55274.00 88888.00 2008-05-21 10:30:05.125 142 12495.35 87.88 55274.03 88888.00 2008-05-21 10:30:05.250 142 12495.38 87.85 55274.05 88888.00 2008-05-21 10:30:05.375 142 12495.42 87.90 55274.05 88888.00 2008-05-21 10:30:05.500 142 12495.48 87.95 55274.05 88888.00 2008-05-21 10:30:05.625 142 12495.42 87.92 55274.00 88888.00 2008-05-21 10:30:05.750 142 12495.27 87.88 55273.97 88888.00 2008-05-21 10:30:05.875 142 12495.23 87.80 55274.00 88888.00 2008-05-21 10:30:06.000 142 12495.27 87.78 55274.00 88888.00 2008-05-21 10:30:06.125 142 12495.38 87.80 55274.00 88888.00 2008-05-21 10:30:06.250 142 12495.40 87.88 55274.03 88888.00 2008-05-21 10:30:06.375 142 12495.38 87.88 55274.00 88888.00 2008-05-21 10:30:06.500 142 12495.38 87.95 55274.03 88888.00 2008-05-21 10:30:06.625 142 12495.33 87.88 55273.97 88888.00 2008-05-21 10:30:06.750 142 12495.30 87.83 55273.95 88888.00 2008-05-21 10:30:06.875 142 12495.33 87.90 55274.00 88888.00 2008-05-21 10:30:07.000 142 12495.42 87.90 55274.03 88888.00 2008-05-21 10:30:07.125 142 12495.52 87.95 55274.07 88888.00 2008-05-21 10:30:07.250 142 12495.38 87.85 55274.03 88888.00 2008-05-21 10:30:07.375 142 12495.38 87.88 55274.03 88888.00 2008-05-21 10:30:07.500 142 12495.45 87.92 55274.03 88888.00 2008-05-21 10:30:07.625 142 12495.55 87.97 55274.05 88888.00 2008-05-21 10:30:07.750 142 12495.45 87.85 55274.03 88888.00 2008-05-21 10:30:07.875 142 12495.42 87.88 55274.05 88888.00 2008-05-21 10:30:08.000 142 12495.52 87.92 55274.07 88888.00 2008-05-21 10:30:08.125 142 12495.55 87.90 55274.05 88888.00 2008-05-21 10:30:08.250 142 12495.45 87.83 55274.03 88888.00 2008-05-21 10:30:08.375 142 12495.38 87.88 55274.00 88888.00 2008-05-21 10:30:08.500 142 12495.42 87.92 55274.05 88888.00 2008-05-21 10:30:08.625 142 12495.42 87.88 55274.03 88888.00 2008-05-21 10:30:08.750 142 12495.50 87.83 55274.00 88888.00 2008-05-21 10:30:08.875 142 12495.60 87.83 55274.03 88888.00 2008-05-21 10:30:09.000 142 12495.58 87.90 55274.05 88888.00 2008-05-21 10:30:09.125 142 12495.48 87.88 55274.07 88888.00 2008-05-21 10:30:09.250 142 12495.42 87.90 55274.05 88888.00 2008-05-21 10:30:09.375 142 12495.55 87.90 55274.07 88888.00 2008-05-21 10:30:09.500 142 12495.62 87.90 55274.07 88888.00 2008-05-21 10:30:09.625 142 12495.62 87.90 55274.03 88888.00 2008-05-21 10:30:09.750 142 12495.60 87.83 55274.00 88888.00 2008-05-21 10:30:09.875 142 12495.60 87.85 55274.00 88888.00 2008-05-21 10:30:10.000 142 12495.62 87.92 55274.03 88888.00 2008-05-21 10:30:10.125 142 12495.60 87.92 55274.05 88888.00 2008-05-21 10:30:10.250 142 12495.55 87.88 55274.07 88888.00 2008-05-21 10:30:10.375 142 12495.67 87.92 55274.05 88888.00 2008-05-21 10:30:10.500 142 12495.73 87.85 55274.05 88888.00 2008-05-21 10:30:10.625 142 12495.70 87.88 55274.07 88888.00 2008-05-21 10:30:10.750 142 12495.70 87.88 55274.10 88888.00 2008-05-21 10:30:10.875 142 12495.65 87.90 55274.10 88888.00 2008-05-21 10:30:11.000 142 12495.73 87.90 55274.10 88888.00 2008-05-21 10:30:11.125 142 12495.75 87.88 55274.10 88888.00 2008-05-21 10:30:11.250 142 12495.73 87.88 55274.10 88888.00 2008-05-21 10:30:11.375 142 12495.75 87.90 55274.07 88888.00 2008-05-21 10:30:11.500 142 12495.75 87.90 55274.10 88888.00 2008-05-21 10:30:11.625 142 12495.70 87.90 55274.10 88888.00 2008-05-21 10:30:11.750 142 12495.62 87.92 55274.12 88888.00 2008-05-21 10:30:11.875 142 12495.65 87.90 55274.12 88888.00 2008-05-21 10:30:12.000 142 12495.67 87.88 55274.12 88888.00 2008-05-21 10:30:12.125 142 12495.65 87.85 55274.12 88888.00 2008-05-21 10:30:12.250 142 12495.55 87.83 55274.12 88888.00 2008-05-21 10:30:12.375 142 12495.67 87.90 55274.15 88888.00 2008-05-21 10:30:12.500 142 12495.70 87.83 55274.15 88888.00 2008-05-21 10:30:12.625 142 12495.62 87.72 55274.07 88888.00 2008-05-21 10:30:12.750 142 12495.60 87.70 55274.05 88888.00 2008-05-21 10:30:12.875 142 12495.67 87.83 55274.12 88888.00 2008-05-21 10:30:13.000 142 12495.77 87.88 55274.15 88888.00 2008-05-21 10:30:13.125 142 12495.73 87.85 55274.15 88888.00 2008-05-21 10:30:13.250 142 12495.58 87.78 55274.10 88888.00 2008-05-21 10:30:13.375 142 12495.65 87.78 55274.12 88888.00 2008-05-21 10:30:13.500 142 12495.73 87.80 55274.15 88888.00 2008-05-21 10:30:13.625 142 12495.77 87.85 55274.15 88888.00 2008-05-21 10:30:13.750 142 12495.77 87.83 55274.12 88888.00 2008-05-21 10:30:13.875 142 12495.75 87.83 55274.15 88888.00 2008-05-21 10:30:14.000 142 12495.83 87.85 55274.15 88888.00 2008-05-21 10:30:14.125 142 12495.92 87.85 55274.15 88888.00 2008-05-21 10:30:14.250 142 12495.85 87.80 55274.12 88888.00 2008-05-21 10:30:14.375 142 12495.85 87.80 55274.12 88888.00 2008-05-21 10:30:14.500 142 12495.85 87.85 55274.18 88888.00 2008-05-21 10:30:14.625 142 12495.85 87.88 55274.18 88888.00 2008-05-21 10:30:14.750 142 12495.80 87.85 55274.15 88888.00 2008-05-21 10:30:14.875 142 12495.83 87.83 55274.15 88888.00 2008-05-21 10:30:15.000 142 12495.80 87.85 55274.15 88888.00 2008-05-21 10:30:15.125 142 12495.80 87.83 55274.15 88888.00 2008-05-21 10:30:15.250 142 12495.83 87.80 55274.18 88888.00 2008-05-21 10:30:15.375 142 12495.88 87.83 55274.15 88888.00 2008-05-21 10:30:15.500 142 12495.90 87.88 55274.18 88888.00 2008-05-21 10:30:15.625 142 12495.85 87.85 55274.15 88888.00 2008-05-21 10:30:15.750 142 12495.83 87.80 55274.18 88888.00 2008-05-21 10:30:15.875 142 12495.90 87.78 55274.15 88888.00 2008-05-21 10:30:16.000 142 12495.92 87.78 55274.12 88888.00 2008-05-21 10:30:16.125 142 12495.92 87.80 55274.15 88888.00 2008-05-21 10:30:16.250 142 12495.85 87.83 55274.15 88888.00 2008-05-21 10:30:16.375 142 12495.80 87.78 55274.15 88888.00 2008-05-21 10:30:16.500 142 12495.77 87.75 55274.15 88888.00 2008-05-21 10:30:16.625 142 12495.80 87.75 55274.15 88888.00 2008-05-21 10:30:16.750 142 12495.90 87.83 55274.20 88888.00 2008-05-21 10:30:16.875 142 12495.88 87.83 55274.18 88888.00 2008-05-21 10:30:17.000 142 12495.83 87.80 55274.18 88888.00 2008-05-21 10:30:17.125 142 12495.83 87.80 55274.18 88888.00 2008-05-21 10:30:17.250 142 12495.70 87.72 55274.12 88888.00 2008-05-21 10:30:17.375 142 12495.75 87.72 55274.15 88888.00 2008-05-21 10:30:17.500 142 12495.83 87.75 55274.15 88888.00 2008-05-21 10:30:17.625 142 12495.83 87.65 55274.12 88888.00 2008-05-21 10:30:17.750 142 12495.75 87.62 55274.10 88888.00 2008-05-21 10:30:17.875 142 12495.77 87.70 55274.15 88888.00 2008-05-21 10:30:18.000 142 12495.73 87.67 55274.12 88888.00 2008-05-21 10:30:18.125 142 12495.62 87.60 55274.12 88888.00 2008-05-21 10:30:18.250 142 12495.73 87.67 55274.18 88888.00 2008-05-21 10:30:18.375 142 12495.80 87.70 55274.18 88888.00 2008-05-21 10:30:18.500 142 12495.83 87.72 55274.20 88888.00 2008-05-21 10:30:18.625 142 12495.77 87.72 55274.20 88888.00 2008-05-21 10:30:18.750 142 12495.75 87.70 55274.18 88888.00 2008-05-21 10:30:18.875 142 12495.77 87.70 55274.20 88888.00 2008-05-21 10:30:19.000 142 12495.70 87.70 55274.20 88888.00 2008-05-21 10:30:19.125 142 12495.65 87.67 55274.18 88888.00 2008-05-21 10:30:19.250 142 12495.65 87.65 55274.22 88888.00 2008-05-21 10:30:19.375 142 12495.65 87.65 55274.22 88888.00 2008-05-21 10:30:19.500 142 12495.62 87.60 55274.22 88888.00 2008-05-21 10:30:19.625 142 12495.67 87.62 55274.25 88888.00 2008-05-21 10:30:19.750 142 12495.65 87.70 55274.28 88888.00 2008-05-21 10:30:19.875 142 12495.65 87.65 55274.25 88888.00 2008-05-21 10:30:20.000 142 12495.65 87.58 55274.22 88888.00 2008-05-21 10:30:20.125 142 12495.62 87.62 55274.28 88888.00 2008-05-21 10:30:20.250 142 12495.58 87.65 55274.28 88888.00 2008-05-21 10:30:20.375 142 12495.55 87.62 55274.25 88888.00 2008-05-21 10:30:20.500 142 12495.58 87.60 55274.28 88888.00 2008-05-21 10:30:20.625 142 12495.70 87.65 55274.30 88888.00 2008-05-21 10:30:20.750 142 12495.70 87.65 55274.25 88888.00 2008-05-21 10:30:20.875 142 12495.62 87.58 55274.22 88888.00 2008-05-21 10:30:21.000 142 12495.62 87.55 55274.22 88888.00 2008-05-21 10:30:21.125 142 12495.60 87.55 55274.25 88888.00 2008-05-21 10:30:21.250 142 12495.52 87.58 55274.28 88888.00 2008-05-21 10:30:21.375 142 12495.55 87.55 55274.25 88888.00 2008-05-21 10:30:21.500 142 12495.60 87.53 55274.32 88888.00 2008-05-21 10:30:21.625 142 12495.58 87.53 55274.30 88888.00 2008-05-21 10:30:21.750 142 12495.48 87.45 55274.22 88888.00 2008-05-21 10:30:21.875 142 12495.52 87.50 55274.28 88888.00 2008-05-21 10:30:22.000 142 12495.60 87.55 55274.30 88888.00 2008-05-21 10:30:22.125 142 12495.58 87.50 55274.32 88888.00 2008-05-21 10:30:22.250 142 12495.52 87.47 55274.32 88888.00 2008-05-21 10:30:22.375 142 12495.58 87.50 55274.32 88888.00 2008-05-21 10:30:22.500 142 12495.55 87.42 55274.32 88888.00 2008-05-21 10:30:22.625 142 12495.40 87.35 55274.30 88888.00 2008-05-21 10:30:22.750 142 12495.40 87.38 55274.30 88888.00 2008-05-21 10:30:22.875 142 12495.42 87.40 55274.32 88888.00 2008-05-21 10:30:23.000 142 12495.40 87.38 55274.30 88888.00 2008-05-21 10:30:23.125 142 12495.33 87.38 55274.30 88888.00 2008-05-21 10:30:23.250 142 12495.38 87.38 55274.35 88888.00 2008-05-21 10:30:23.375 142 12495.48 87.42 55274.32 88888.00 2008-05-21 10:30:23.500 142 12495.50 87.42 55274.35 88888.00 2008-05-21 10:30:23.625 142 12495.45 87.40 55274.32 88888.00 2008-05-21 10:30:23.750 142 12495.35 87.30 55274.28 88888.00 2008-05-21 10:30:23.875 142 12495.40 87.35 55274.35 88888.00 2008-05-21 10:30:24.000 142 12495.42 87.45 55274.38 88888.00 2008-05-21 10:30:24.125 142 12495.35 87.40 55274.35 88888.00 2008-05-21 10:30:24.250 142 12495.33 87.35 55274.32 88888.00 2008-05-21 10:30:24.375 142 12495.30 87.38 55274.35 88888.00 2008-05-21 10:30:24.500 142 12495.27 87.33 55274.35 88888.00 2008-05-21 10:30:24.625 142 12495.30 87.35 55274.38 88888.00 2008-05-21 10:30:24.750 142 12495.33 87.38 55274.40 88888.00 2008-05-21 10:30:24.875 142 12495.30 87.33 55274.38 88888.00 2008-05-21 10:30:25.000 142 12495.30 87.35 55274.38 88888.00 2008-05-21 10:30:25.125 142 12495.33 87.40 55274.40 88888.00 2008-05-21 10:30:25.250 142 12495.30 87.30 55274.38 88888.00 2008-05-21 10:30:25.375 142 12495.27 87.28 55274.35 88888.00 2008-05-21 10:30:25.500 142 12495.33 87.30 55274.38 88888.00 2008-05-21 10:30:25.625 142 12495.40 87.30 55274.38 88888.00 2008-05-21 10:30:25.750 142 12495.33 87.25 55274.38 88888.00 2008-05-21 10:30:25.875 142 12495.30 87.25 55274.38 88888.00 2008-05-21 10:30:26.000 142 12495.33 87.33 55274.40 88888.00 2008-05-21 10:30:26.125 142 12495.33 87.35 55274.43 88888.00 2008-05-21 10:30:26.250 142 12495.20 87.22 55274.40 88888.00 2008-05-21 10:30:26.375 142 12495.20 87.22 55274.40 88888.00 2008-05-21 10:30:26.500 142 12495.25 87.28 55274.43 88888.00 2008-05-21 10:30:26.625 142 12495.23 87.25 55274.45 88888.00 2008-05-21 10:30:26.750 142 12495.23 87.22 55274.40 88888.00 2008-05-21 10:30:26.875 142 12495.23 87.20 55274.40 88888.00 2008-05-21 10:30:27.000 142 12495.25 87.25 55274.45 88888.00 2008-05-21 10:30:27.125 142 12495.27 87.25 55274.47 88888.00 2008-05-21 10:30:27.250 142 12495.23 87.15 55274.45 88888.00 2008-05-21 10:30:27.375 142 12495.17 87.15 55274.43 88888.00 2008-05-21 10:30:27.500 142 12495.17 87.15 55274.45 88888.00 2008-05-21 10:30:27.625 142 12495.17 87.17 55274.43 88888.00 2008-05-21 10:30:27.750 142 12495.17 87.20 55274.45 88888.00 2008-05-21 10:30:27.875 142 12495.30 87.25 55274.50 88888.00 2008-05-21 10:30:28.000 142 12495.25 87.20 55274.47 88888.00 2008-05-21 10:30:28.125 142 12495.20 87.17 55274.47 88888.00 2008-05-21 10:30:28.250 142 12495.17 87.15 55274.45 88888.00 2008-05-21 10:30:28.375 142 12495.27 87.17 55274.47 88888.00 2008-05-21 10:30:28.500 142 12495.35 87.22 55274.47 88888.00 2008-05-21 10:30:28.625 142 12495.30 87.22 55274.47 88888.00 2008-05-21 10:30:28.750 142 12495.20 87.17 55274.50 88888.00 2008-05-21 10:30:28.875 142 12495.15 87.17 55274.47 88888.00 2008-05-21 10:30:29.000 142 12495.20 87.22 55274.50 88888.00 2008-05-21 10:30:29.125 142 12495.23 87.20 55274.50 88888.00 2008-05-21 10:30:29.250 142 12495.20 87.15 55274.47 88888.00 2008-05-21 10:30:29.375 142 12495.17 87.17 55274.47 88888.00 2008-05-21 10:30:29.500 142 12495.12 87.10 55274.45 88888.00 2008-05-21 10:30:29.625 142 12495.08 87.05 55274.43 88888.00 2008-05-21 10:30:29.750 142 12495.12 87.15 55274.50 88888.00 2008-05-21 10:30:29.875 142 12495.15 87.15 55274.50 88888.00 2008-05-21 10:30:30.000 142 12495.17 87.15 55274.50 88888.00 2008-05-21 10:30:30.125 142 12495.17 87.17 55274.50 88888.00 2008-05-21 10:30:30.250 142 12495.15 87.12 55274.53 88888.00 2008-05-21 10:30:30.375 142 12495.12 87.10 55274.53 88888.00 2008-05-21 10:30:30.500 142 12495.08 87.12 55274.50 88888.00 2008-05-21 10:30:30.625 142 12495.08 87.17 55274.53 88888.00 2008-05-21 10:30:30.750 142 12495.08 87.15 55274.55 88888.00 2008-05-21 10:30:30.875 142 12495.05 87.12 55274.55 88888.00 2008-05-21 10:30:31.000 142 12495.02 87.12 55274.53 88888.00 2008-05-21 10:30:31.125 142 12495.00 87.12 55274.50 88888.00 2008-05-21 10:30:31.250 142 12494.90 87.05 55274.50 88888.00 2008-05-21 10:30:31.375 142 12494.98 87.12 55274.53 88888.00 2008-05-21 10:30:31.500 142 12494.92 87.15 55274.53 88888.00 2008-05-21 10:30:31.625 142 12494.88 87.08 55274.53 88888.00 2008-05-21 10:30:31.750 142 12494.85 87.00 55274.50 88888.00 2008-05-21 10:30:31.875 142 12494.88 87.08 55274.50 88888.00 2008-05-21 10:30:32.000 142 12494.88 87.05 55274.47 88888.00 2008-05-21 10:30:32.125 142 12494.88 87.00 55274.47 88888.00 2008-05-21 10:30:32.250 142 12494.85 86.97 55274.50 88888.00 2008-05-21 10:30:32.375 142 12494.83 87.00 55274.50 88888.00 2008-05-21 10:30:32.500 142 12494.85 86.97 55274.50 88888.00 2008-05-21 10:30:32.625 142 12494.88 86.97 55274.53 88888.00 2008-05-21 10:30:32.750 142 12494.88 86.97 55274.53 88888.00 2008-05-21 10:30:32.875 142 12494.88 87.03 55274.53 88888.00 2008-05-21 10:30:33.000 142 12494.90 87.00 55274.53 88888.00 2008-05-21 10:30:33.125 142 12494.83 87.00 55274.53 88888.00 2008-05-21 10:30:33.250 142 12494.80 87.00 55274.55 88888.00 2008-05-21 10:30:33.375 142 12494.85 86.97 55274.53 88888.00 2008-05-21 10:30:33.500 142 12494.85 86.97 55274.53 88888.00 2008-05-21 10:30:33.625 142 12494.80 86.88 55274.50 88888.00 2008-05-21 10:30:33.750 142 12494.77 86.85 55274.50 88888.00 2008-05-21 10:30:33.875 142 12494.83 86.95 55274.53 88888.00 2008-05-21 10:30:34.000 142 12494.83 86.97 55274.53 88888.00 2008-05-21 10:30:34.125 142 12494.75 86.95 55274.50 88888.00 2008-05-21 10:30:34.250 142 12494.67 86.88 55274.50 88888.00 2008-05-21 10:30:34.375 142 12494.75 86.90 55274.53 88888.00 2008-05-21 10:30:34.500 142 12494.80 86.85 55274.53 88888.00 2008-05-21 10:30:34.625 142 12494.77 86.80 55274.53 88888.00 2008-05-21 10:30:34.750 142 12494.73 86.78 55274.53 88888.00 2008-05-21 10:30:34.875 142 12494.75 86.90 55274.55 88888.00 2008-05-21 10:30:35.000 142 12494.75 86.88 55274.53 88888.00 2008-05-21 10:30:35.125 142 12494.73 86.83 55274.47 88888.00 2008-05-21 10:30:35.250 142 12494.62 86.75 55274.47 88888.00 2008-05-21 10:30:35.375 142 12494.65 86.80 55274.53 88888.00 2008-05-21 10:30:35.500 142 12494.65 86.78 55274.55 88888.00 2008-05-21 10:30:35.625 142 12494.70 86.80 55274.55 88888.00 2008-05-21 10:30:35.750 142 12494.75 86.78 55274.53 88888.00 2008-05-21 10:30:35.875 142 12494.73 86.72 55274.50 88888.00 2008-05-21 10:30:36.000 142 12494.62 86.70 55274.50 88888.00 2008-05-21 10:30:36.125 142 12494.60 86.70 55274.53 88888.00 2008-05-21 10:30:36.250 142 12494.62 86.70 55274.55 88888.00 2008-05-21 10:30:36.375 142 12494.67 86.75 55274.55 88888.00 2008-05-21 10:30:36.500 142 12494.70 86.75 55274.53 88888.00 2008-05-21 10:30:36.625 142 12494.73 86.80 55274.55 88888.00 2008-05-21 10:30:36.750 142 12494.73 86.72 55274.53 88888.00 2008-05-21 10:30:36.875 142 12494.70 86.70 55274.55 88888.00 2008-05-21 10:30:37.000 142 12494.60 86.65 55274.50 88888.00 2008-05-21 10:30:37.125 142 12494.58 86.67 55274.47 88888.00 2008-05-21 10:30:37.250 142 12494.50 86.60 55274.47 88888.00 2008-05-21 10:30:37.375 142 12494.45 86.55 55274.47 88888.00 2008-05-21 10:30:37.500 142 12494.48 86.60 55274.50 88888.00 2008-05-21 10:30:37.625 142 12494.58 86.67 55274.55 88888.00 2008-05-21 10:30:37.750 142 12494.58 86.60 55274.53 88888.00 2008-05-21 10:30:37.875 142 12494.58 86.58 55274.55 88888.00 2008-05-21 10:30:38.000 142 12494.55 86.60 55274.53 88888.00 2008-05-21 10:30:38.125 142 12494.55 86.62 55274.55 88888.00 2008-05-21 10:30:38.250 142 12494.52 86.55 55274.55 88888.00 2008-05-21 10:30:38.375 142 12494.50 86.55 55274.55 88888.00 2008-05-21 10:30:38.500 142 12494.52 86.60 55274.60 88888.00 2008-05-21 10:30:38.625 142 12494.50 86.58 55274.60 88888.00 2008-05-21 10:30:38.750 142 12494.55 86.60 55274.60 88888.00 2008-05-21 10:30:38.875 142 12494.52 86.58 55274.60 88888.00 2008-05-21 10:30:39.000 142 12494.48 86.50 55274.55 88888.00 2008-05-21 10:30:39.125 142 12494.50 86.47 55274.57 88888.00 2008-05-21 10:30:39.250 142 12494.38 86.42 55274.55 88888.00 2008-05-21 10:30:39.375 142 12494.30 86.47 55274.53 88888.00 2008-05-21 10:30:39.500 142 12494.33 86.45 55274.55 88888.00 2008-05-21 10:30:39.625 142 12494.33 86.42 55274.55 88888.00 2008-05-21 10:30:39.750 142 12494.35 86.50 55274.57 88888.00 2008-05-21 10:30:39.875 142 12494.40 86.53 55274.60 88888.00 2008-05-21 10:30:40.000 142 12494.42 86.47 55274.57 88888.00 2008-05-21 10:30:40.125 142 12494.48 86.47 55274.55 88888.00 2008-05-21 10:30:40.250 142 12494.38 86.40 55274.53 88888.00 2008-05-21 10:30:40.375 142 12494.35 86.38 55274.50 88888.00 2008-05-21 10:30:40.500 142 12494.35 86.33 55274.50 88888.00 2008-05-21 10:30:40.625 142 12494.38 86.40 55274.55 88888.00 2008-05-21 10:30:40.750 142 12494.40 86.47 55274.60 88888.00 2008-05-21 10:30:40.875 142 12494.40 86.45 55274.55 88888.00 2008-05-21 10:30:41.000 142 12494.45 86.42 55274.55 88888.00 2008-05-21 10:30:41.125 142 12494.42 86.40 55274.55 88888.00 2008-05-21 10:30:41.250 142 12494.38 86.38 55274.55 88888.00 2008-05-21 10:30:41.375 142 12494.35 86.38 55274.55 88888.00 2008-05-21 10:30:41.500 142 12494.25 86.35 55274.55 88888.00 2008-05-21 10:30:41.625 142 12494.20 86.33 55274.50 88888.00 2008-05-21 10:30:41.750 142 12494.27 86.30 55274.50 88888.00 2008-05-21 10:30:41.875 142 12494.33 86.40 55274.55 88888.00 2008-05-21 10:30:42.000 142 12494.33 86.45 55274.55 88888.00 2008-05-21 10:30:42.125 142 12494.27 86.35 55274.50 88888.00 2008-05-21 10:30:42.250 142 12494.23 86.28 55274.50 88888.00 2008-05-21 10:30:42.375 142 12494.17 86.35 55274.53 88888.00 2008-05-21 10:30:42.500 142 12494.17 86.40 55274.53 88888.00 2008-05-21 10:30:42.625 142 12494.23 86.38 55274.53 88888.00 2008-05-21 10:30:42.750 142 12494.25 86.35 55274.53 88888.00 2008-05-21 10:30:42.875 142 12494.25 86.38 55274.53 88888.00 2008-05-21 10:30:43.000 142 12494.27 86.35 55274.53 88888.00 2008-05-21 10:30:43.125 142 12494.25 86.30 55274.50 88888.00 2008-05-21 10:30:43.250 142 12494.25 86.30 55274.50 88888.00 2008-05-21 10:30:43.375 142 12494.23 86.35 55274.47 88888.00 2008-05-21 10:30:43.500 142 12494.25 86.38 55274.47 88888.00 2008-05-21 10:30:43.625 142 12494.23 86.33 55274.45 88888.00 2008-05-21 10:30:43.750 142 12494.23 86.35 55274.53 88888.00 2008-05-21 10:30:43.875 142 12494.17 86.38 55274.55 88888.00 2008-05-21 10:30:44.000 142 12494.15 86.35 55274.53 88888.00 2008-05-21 10:30:44.125 142 12494.12 86.28 55274.50 88888.00 2008-05-21 10:30:44.250 142 12494.08 86.30 55274.53 88888.00 2008-05-21 10:30:44.375 142 12494.15 86.38 55274.57 88888.00 2008-05-21 10:30:44.500 142 12494.15 86.35 55274.55 88888.00 2008-05-21 10:30:44.625 142 12494.08 86.30 55274.50 88888.00 2008-05-21 10:30:44.750 142 12494.02 86.30 55274.47 88888.00 2008-05-21 10:30:44.875 142 12494.08 86.30 55274.50 88888.00 2008-05-21 10:30:45.000 142 12494.00 86.25 55274.50 88888.00 2008-05-21 10:30:45.125 142 12494.02 86.28 55274.45 88888.00 2008-05-21 10:30:45.250 142 12494.08 86.33 55274.47 88888.00 2008-05-21 10:30:45.375 142 12494.12 86.35 55274.50 88888.00 2008-05-21 10:30:45.500 142 12494.10 86.33 55274.47 88888.00 2008-05-21 10:30:45.625 142 12494.02 86.28 55274.50 88888.00 2008-05-21 10:30:45.750 142 12493.90 86.17 55274.47 88888.00 2008-05-21 10:30:45.875 142 12493.98 86.20 55274.47 88888.00 2008-05-21 10:30:46.000 142 12494.05 86.25 55274.50 88888.00 2008-05-21 10:30:46.125 142 12494.05 86.25 55274.47 88888.00 2008-05-21 10:30:46.250 142 12494.02 86.25 55274.50 88888.00 2008-05-21 10:30:46.375 142 12494.02 86.30 55274.50 88888.00 2008-05-21 10:30:46.500 142 12494.00 86.30 55274.50 88888.00 2008-05-21 10:30:46.625 142 12493.98 86.22 55274.43 88888.00 2008-05-21 10:30:46.750 142 12493.95 86.17 55274.47 88888.00 2008-05-21 10:30:46.875 142 12494.02 86.22 55274.45 88888.00 2008-05-21 10:30:47.000 142 12494.02 86.22 55274.45 88888.00 2008-05-21 10:30:47.125 142 12494.00 86.25 55274.47 88888.00 2008-05-21 10:30:47.250 142 12494.02 86.30 55274.47 88888.00 2008-05-21 10:30:47.375 142 12493.95 86.25 55274.50 88888.00 2008-05-21 10:30:47.500 142 12493.92 86.25 55274.55 88888.00 2008-05-21 10:30:47.625 142 12493.90 86.15 55274.50 88888.00 2008-05-21 10:30:47.750 142 12493.88 86.10 55274.45 88888.00 2008-05-21 10:30:47.875 142 12493.92 86.17 55274.45 88888.00 2008-05-21 10:30:48.000 142 12494.00 86.17 55274.47 88888.00 2008-05-21 10:30:48.125 142 12494.00 86.20 55274.50 88888.00 2008-05-21 10:30:48.250 142 12493.80 86.12 55274.50 88888.00 2008-05-21 10:30:48.375 142 12493.85 86.15 55274.50 88888.00 2008-05-21 10:30:48.500 142 12493.95 86.15 55274.47 88888.00 2008-05-21 10:30:48.625 142 12493.92 86.12 55274.47 88888.00 2008-05-21 10:30:48.750 142 12493.90 86.12 55274.47 88888.00 2008-05-21 10:30:48.875 142 12493.92 86.15 55274.47 88888.00 2008-05-21 10:30:49.000 142 12493.83 86.10 55274.45 88888.00 2008-05-21 10:30:49.125 142 12493.88 86.05 55274.45 88888.00 2008-05-21 10:30:49.250 142 12493.85 86.00 55274.43 88888.00 2008-05-21 10:30:49.375 142 12493.85 86.05 55274.45 88888.00 2008-05-21 10:30:49.500 142 12493.90 86.10 55274.45 88888.00 2008-05-21 10:30:49.625 142 12493.83 86.03 55274.45 88888.00 2008-05-21 10:30:49.750 142 12493.83 86.00 55274.43 88888.00 2008-05-21 10:30:49.875 142 12493.77 86.00 55274.40 88888.00 2008-05-21 10:30:50.000 142 12493.77 86.03 55274.43 88888.00 2008-05-21 10:30:50.125 142 12493.75 86.00 55274.45 88888.00 2008-05-21 10:30:50.250 142 12493.73 85.97 55274.45 88888.00 2008-05-21 10:30:50.375 142 12493.80 85.97 55274.45 88888.00 2008-05-21 10:30:50.500 142 12493.88 86.00 55274.45 88888.00 2008-05-21 10:30:50.625 142 12493.83 85.97 55274.43 88888.00 2008-05-21 10:30:50.750 142 12493.77 86.03 55274.47 88888.00 2008-05-21 10:30:50.875 142 12493.85 86.05 55274.50 88888.00 2008-05-21 10:30:51.000 142 12493.90 86.05 55274.50 88888.00 2008-05-21 10:30:51.125 142 12493.80 85.92 55274.43 88888.00 2008-05-21 10:30:51.250 142 12493.73 85.92 55274.43 88888.00 2008-05-21 10:30:51.375 142 12493.85 86.00 55274.45 88888.00 2008-05-21 10:30:51.500 142 12493.90 86.00 55274.45 88888.00 2008-05-21 10:30:51.625 142 12493.88 85.97 55274.43 88888.00 2008-05-21 10:30:51.750 142 12493.88 85.95 55274.45 88888.00 2008-05-21 10:30:51.875 142 12493.95 86.03 55274.47 88888.00 2008-05-21 10:30:52.000 142 12493.92 85.92 55274.40 88888.00 2008-05-21 10:30:52.125 142 12493.92 85.90 55274.43 88888.00 2008-05-21 10:30:52.250 142 12493.90 85.97 55274.45 88888.00 2008-05-21 10:30:52.375 142 12493.90 85.90 55274.45 88888.00 2008-05-21 10:30:52.500 142 12493.88 85.90 55274.43 88888.00 2008-05-21 10:30:52.625 142 12493.88 85.95 55274.43 88888.00 2008-05-21 10:30:52.750 142 12493.85 85.88 55274.40 88888.00 2008-05-21 10:30:52.875 142 12493.92 85.85 55274.40 88888.00 2008-05-21 10:30:53.000 142 12493.92 85.85 55274.40 88888.00 2008-05-21 10:30:53.125 142 12493.83 85.85 55274.40 88888.00 2008-05-21 10:30:53.250 142 12493.80 85.83 55274.38 88888.00 2008-05-21 10:30:53.375 142 12493.88 85.85 55274.38 88888.00 2008-05-21 10:30:53.500 142 12493.90 85.83 55274.38 88888.00 2008-05-21 10:30:53.625 142 12493.92 85.83 55274.38 88888.00 2008-05-21 10:30:53.750 142 12493.95 85.88 55274.43 88888.00 2008-05-21 10:30:53.875 142 12493.92 85.88 55274.38 88888.00 2008-05-21 10:30:54.000 142 12493.95 85.88 55274.38 88888.00 2008-05-21 10:30:54.125 142 12494.00 85.90 55274.38 88888.00 2008-05-21 10:30:54.250 142 12493.90 85.83 55274.38 88888.00 2008-05-21 10:30:54.375 142 12493.88 85.83 55274.35 88888.00 2008-05-21 10:30:54.500 142 12493.95 85.88 55274.35 88888.00 2008-05-21 10:30:54.625 142 12494.02 85.88 55274.40 88888.00 2008-05-21 10:30:54.750 142 12494.05 85.83 55274.38 88888.00 2008-05-21 10:30:54.875 142 12494.10 85.80 55274.35 88888.00 2008-05-21 10:30:55.000 142 12494.08 85.83 55274.35 88888.00 2008-05-21 10:30:55.125 142 12494.12 85.88 55274.38 88888.00 2008-05-21 10:30:55.250 142 12494.10 85.83 55274.38 88888.00 2008-05-21 10:30:55.375 142 12494.17 85.80 55274.35 88888.00 2008-05-21 10:30:55.500 142 12494.17 85.80 55274.32 88888.00 2008-05-21 10:30:55.625 142 12494.17 85.80 55274.32 88888.00 2008-05-21 10:30:55.750 142 12494.10 85.88 55274.35 88888.00 2008-05-21 10:30:55.875 142 12494.08 85.80 55274.32 88888.00 2008-05-21 10:30:56.000 142 12494.08 85.80 55274.28 88888.00 2008-05-21 10:30:56.125 142 12494.05 85.80 55274.32 88888.00 2008-05-21 10:30:56.250 142 12494.05 85.80 55274.32 88888.00 2008-05-21 10:30:56.375 142 12494.02 85.78 55274.32 88888.00 2008-05-21 10:30:56.500 142 12494.10 85.83 55274.35 88888.00 2008-05-21 10:30:56.625 142 12494.20 85.88 55274.38 88888.00 2008-05-21 10:30:56.750 142 12494.17 85.90 55274.38 88888.00 2008-05-21 10:30:56.875 142 12494.12 85.75 55274.30 88888.00 2008-05-21 10:30:57.000 142 12494.15 85.72 55274.28 88888.00 2008-05-21 10:30:57.125 142 12494.15 85.75 55274.30 88888.00 2008-05-21 10:30:57.250 142 12494.10 85.80 55274.32 88888.00 2008-05-21 10:30:57.375 142 12494.15 85.78 55274.32 88888.00 2008-05-21 10:30:57.500 142 12494.10 85.72 55274.30 88888.00 2008-05-21 10:30:57.625 142 12494.12 85.78 55274.32 88888.00 2008-05-21 10:30:57.750 142 12494.02 85.75 55274.32 88888.00 2008-05-21 10:30:57.875 142 12494.00 85.70 55274.30 88888.00 2008-05-21 10:30:58.000 142 12493.98 85.72 55274.28 88888.00 2008-05-21 10:30:58.125 142 12493.98 85.65 55274.28 88888.00 2008-05-21 10:30:58.250 142 12493.92 85.60 55274.30 88888.00 2008-05-21 10:30:58.375 142 12494.00 85.65 55274.32 88888.00 2008-05-21 10:30:58.500 142 12493.98 85.60 55274.30 88888.00 2008-05-21 10:30:58.625 142 12494.00 85.60 55274.30 88888.00 2008-05-21 10:30:58.750 142 12494.05 85.67 55274.32 88888.00 2008-05-21 10:30:58.875 142 12494.00 85.60 55274.30 88888.00 2008-05-21 10:30:59.000 142 12494.05 85.62 55274.28 88888.00 2008-05-21 10:30:59.125 142 12494.12 85.65 55274.30 88888.00 2008-05-21 10:30:59.250 142 12494.05 85.58 55274.28 88888.00 2008-05-21 10:30:59.375 142 12494.00 85.53 55274.25 88888.00 2008-05-21 10:30:59.500 142 12494.05 85.55 55274.22 88888.00 2008-05-21 10:30:59.625 142 12494.05 85.55 55274.22 88888.00 2008-05-21 10:30:59.750 142 12494.05 85.55 55274.20 88888.00 2008-05-21 10:30:59.875 142 12494.05 85.50 55274.18 88888.00 2008-05-21 10:31:00.000 142 12494.05 85.53 55274.18 88888.00 2008-05-21 10:31:00.125 142 12494.08 85.53 55274.22 88888.00 2008-05-21 10:31:00.250 142 12494.05 85.53 55274.22 88888.00 2008-05-21 10:31:00.375 142 12494.08 85.53 55274.20 88888.00 2008-05-21 10:31:00.500 142 12494.02 85.45 55274.18 88888.00 2008-05-21 10:31:00.625 142 12494.08 85.47 55274.20 88888.00 2008-05-21 10:31:00.750 142 12494.12 85.50 55274.20 88888.00 2008-05-21 10:31:00.875 142 12494.08 85.47 55274.20 88888.00 2008-05-21 10:31:01.000 142 12494.00 85.42 55274.20 88888.00 2008-05-21 10:31:01.125 142 12493.90 85.38 55274.18 88888.00 2008-05-21 10:31:01.250 142 12493.90 85.35 55274.20 88888.00 2008-05-21 10:31:01.375 142 12493.92 85.35 55274.15 88888.00 2008-05-21 10:31:01.500 142 12493.92 85.38 55274.15 88888.00 2008-05-21 10:31:01.625 142 12493.90 85.40 55274.18 88888.00 2008-05-21 10:31:01.750 142 12493.88 85.38 55274.18 88888.00 2008-05-21 10:31:01.875 142 12493.95 85.30 55274.20 88888.00 2008-05-21 10:31:02.000 142 12494.00 85.25 55274.18 88888.00 2008-05-21 10:31:02.125 142 12494.02 85.35 55274.22 88888.00 2008-05-21 10:31:02.250 142 12494.00 85.33 55274.20 88888.00 2008-05-21 10:31:02.375 142 12494.00 85.33 55274.18 88888.00 2008-05-21 10:31:02.500 142 12494.05 85.30 55274.15 88888.00 2008-05-21 10:31:02.625 142 12494.08 85.33 55274.18 88888.00 2008-05-21 10:31:02.750 142 12494.05 85.22 55274.15 88888.00 2008-05-21 10:31:02.875 142 12494.08 85.30 55274.18 88888.00 2008-05-21 10:31:03.000 142 12494.05 85.33 55274.18 88888.00 2008-05-21 10:31:03.125 142 12493.95 85.25 55274.15 88888.00 2008-05-21 10:31:03.250 142 12493.95 85.22 55274.12 88888.00 2008-05-21 10:31:03.375 142 12494.05 85.22 55274.15 88888.00 2008-05-21 10:31:03.500 142 12494.05 85.25 55274.15 88888.00 2008-05-21 10:31:03.625 142 12494.00 85.22 55274.18 88888.00 2008-05-21 10:31:03.750 142 12494.00 85.22 55274.18 88888.00 2008-05-21 10:31:03.875 142 12494.00 85.25 55274.20 88888.00 2008-05-21 10:31:04.000 142 12494.02 85.30 55274.20 88888.00 2008-05-21 10:31:04.125 142 12494.12 85.28 55274.20 88888.00 2008-05-21 10:31:04.250 142 12494.08 85.22 55274.10 88888.00 2008-05-21 10:31:04.375 142 12494.05 85.15 55274.07 88888.00 2008-05-21 10:31:04.500 142 12494.08 85.15 55274.10 88888.00 2008-05-21 10:31:04.625 142 12494.05 85.15 55274.10 88888.00 2008-05-21 10:31:04.750 142 12494.08 85.17 55274.10 88888.00 2008-05-21 10:31:04.875 142 12494.05 85.22 55274.12 88888.00 2008-05-21 10:31:05.000 142 12494.08 85.25 55274.12 88888.00 2008-05-21 10:31:05.125 142 12494.10 85.22 55274.10 88888.00 2008-05-21 10:31:05.250 142 12494.15 85.17 55274.15 88888.00 2008-05-21 10:31:05.375 142 12494.20 85.20 55274.15 88888.00 2008-05-21 10:31:05.500 142 12494.15 85.20 55274.18 88888.00 2008-05-21 10:31:05.625 142 12494.12 85.12 55274.18 88888.00 2008-05-21 10:31:05.750 142 12494.12 85.12 55274.12 88888.00 2008-05-21 10:31:05.875 142 12494.17 85.08 55274.12 88888.00 2008-05-21 10:31:06.000 142 12494.25 85.15 55274.15 88888.00 2008-05-21 10:31:06.125 142 12494.33 85.20 55274.15 88888.00 2008-05-21 10:31:06.250 142 12494.25 85.15 55274.15 88888.00 2008-05-21 10:31:06.375 142 12494.30 85.05 55274.07 88888.00 2008-05-21 10:31:06.500 142 12494.30 85.05 55274.05 88888.00 2008-05-21 10:31:06.625 142 12494.20 85.03 55274.05 88888.00 2008-05-21 10:31:06.750 142 12494.17 85.10 55274.07 88888.00 2008-05-21 10:31:06.875 142 12494.23 85.10 55274.05 88888.00 2008-05-21 10:31:07.000 142 12494.20 85.03 55274.03 88888.00 2008-05-21 10:31:07.125 142 12494.25 85.08 55274.05 88888.00 2008-05-21 10:31:07.250 142 12494.12 85.00 55274.03 88888.00 2008-05-21 10:31:07.375 142 12494.15 85.05 55274.10 88888.00 2008-05-21 10:31:07.500 142 12494.23 85.12 55274.12 88888.00 2008-05-21 10:31:07.625 142 12494.25 85.00 55274.07 88888.00 2008-05-21 10:31:07.750 142 12494.23 85.00 55274.05 88888.00 2008-05-21 10:31:07.875 142 12494.30 85.05 55274.07 88888.00 2008-05-21 10:31:08.000 142 12494.33 85.05 55274.07 88888.00 2008-05-21 10:31:08.125 142 12494.30 85.03 55274.07 88888.00 2008-05-21 10:31:08.250 142 12494.25 84.97 55274.05 88888.00 2008-05-21 10:31:08.375 142 12494.30 84.97 55274.05 88888.00 2008-05-21 10:31:08.500 142 12494.35 84.97 55274.05 88888.00 2008-05-21 10:31:08.625 142 12494.35 85.00 55274.07 88888.00 2008-05-21 10:31:08.750 142 12494.38 85.03 55274.07 88888.00 2008-05-21 10:31:08.875 142 12494.30 84.97 55274.10 88888.00 2008-05-21 10:31:09.000 142 12494.27 84.92 55274.05 88888.00 2008-05-21 10:31:09.125 142 12494.27 84.95 55274.05 88888.00 2008-05-21 10:31:09.250 142 12494.27 84.90 55274.05 88888.00 2008-05-21 10:31:09.375 142 12494.27 84.90 55274.05 88888.00 2008-05-21 10:31:09.500 142 12494.30 84.95 55274.07 88888.00 2008-05-21 10:31:09.625 142 12494.27 84.97 55274.10 88888.00 2008-05-21 10:31:09.750 142 12494.23 84.97 55274.10 88888.00 2008-05-21 10:31:09.875 142 12494.17 84.95 55274.05 88888.00 2008-05-21 10:31:10.000 142 12494.17 84.92 55274.07 88888.00 2008-05-21 10:31:10.125 142 12494.17 84.85 55274.05 88888.00 2008-05-21 10:31:10.250 142 12494.17 84.83 55274.03 88888.00 2008-05-21 10:31:10.375 142 12494.23 84.83 55274.00 88888.00 2008-05-21 10:31:10.500 142 12494.27 84.85 55274.00 88888.00 2008-05-21 10:31:10.625 142 12494.40 84.90 55274.05 88888.00 2008-05-21 10:31:10.750 142 12494.48 84.90 55274.00 88888.00 2008-05-21 10:31:10.875 142 12494.40 84.85 55273.97 88888.00 2008-05-21 10:31:11.000 142 12494.38 84.83 55274.05 88888.00 2008-05-21 10:31:11.125 142 12494.33 84.88 55274.07 88888.00 2008-05-21 10:31:11.250 142 12494.30 84.88 55274.05 88888.00 2008-05-21 10:31:11.375 142 12494.40 84.88 55274.03 88888.00 2008-05-21 10:31:11.500 142 12494.35 84.83 55274.00 88888.00 2008-05-21 10:31:11.625 142 12494.25 84.75 55273.95 88888.00 2008-05-21 10:31:11.750 142 12494.27 84.70 55273.97 88888.00 2008-05-21 10:31:11.875 142 12494.23 84.70 55273.97 88888.00 2008-05-21 10:31:12.000 142 12494.20 84.70 55273.97 88888.00 2008-05-21 10:31:12.125 142 12494.27 84.80 55274.00 88888.00 2008-05-21 10:31:12.250 142 12494.25 84.80 55273.97 88888.00 2008-05-21 10:31:12.375 142 12494.25 84.75 55274.00 88888.00 2008-05-21 10:31:12.500 142 12494.27 84.70 55273.97 88888.00 2008-05-21 10:31:12.625 142 12494.33 84.78 55273.97 88888.00 2008-05-21 10:31:12.750 142 12494.30 84.78 55274.00 88888.00 2008-05-21 10:31:12.875 142 12494.23 84.83 55274.00 88888.00 2008-05-21 10:31:13.000 142 12494.35 84.85 55274.03 88888.00 2008-05-21 10:31:13.125 142 12494.35 84.72 55274.00 88888.00 2008-05-21 10:31:13.250 142 12494.23 84.67 55273.95 88888.00 2008-05-21 10:31:13.375 142 12494.25 84.75 55273.97 88888.00 2008-05-21 10:31:13.500 142 12494.20 84.80 55274.00 88888.00 2008-05-21 10:31:13.625 142 12494.20 84.80 55274.00 88888.00 2008-05-21 10:31:13.750 142 12494.15 84.67 55273.97 88888.00 2008-05-21 10:31:13.875 142 12494.17 84.70 55273.97 88888.00 2008-05-21 10:31:14.000 142 12494.02 84.65 55273.97 88888.00 2008-05-21 10:31:14.125 142 12494.00 84.62 55273.95 88888.00 2008-05-21 10:31:14.250 142 12493.98 84.62 55273.97 88888.00 2008-05-21 10:31:14.375 142 12494.02 84.65 55274.00 88888.00 2008-05-21 10:31:14.500 142 12494.08 84.70 55274.00 88888.00 2008-05-21 10:31:14.625 142 12494.00 84.65 55273.95 88888.00 2008-05-21 10:31:14.750 142 12493.90 84.55 55273.93 88888.00 2008-05-21 10:31:14.875 142 12493.90 84.58 55273.93 88888.00 2008-05-21 10:31:15.000 142 12493.95 84.60 55273.93 88888.00 2008-05-21 10:31:15.125 142 12493.98 84.62 55273.97 88888.00 2008-05-21 10:31:15.250 142 12493.92 84.60 55273.97 88888.00 2008-05-21 10:31:15.375 142 12494.02 84.62 55274.03 88888.00 2008-05-21 10:31:15.500 142 12494.05 84.65 55274.03 88888.00 2008-05-21 10:31:15.625 142 12494.00 84.60 55274.03 88888.00 2008-05-21 10:31:15.750 142 12493.90 84.55 55274.00 88888.00 2008-05-21 10:31:15.875 142 12493.85 84.58 55274.03 88888.00 2008-05-21 10:31:16.000 142 12493.88 84.53 55274.03 88888.00 2008-05-21 10:31:16.125 142 12493.83 84.53 55273.97 88888.00 2008-05-21 10:31:16.250 142 12493.83 84.58 55274.00 88888.00 2008-05-21 10:31:16.375 142 12493.88 84.58 55274.00 88888.00 2008-05-21 10:31:16.500 142 12493.88 84.53 55274.00 88888.00 2008-05-21 10:31:16.625 142 12493.85 84.47 55273.95 88888.00 2008-05-21 10:31:16.750 142 12493.85 84.50 55273.95 88888.00 2008-05-21 10:31:16.875 142 12493.80 84.42 55273.93 88888.00 2008-05-21 10:31:17.000 142 12493.80 84.42 55273.93 88888.00 2008-05-21 10:31:17.125 142 12493.80 84.42 55273.93 88888.00 2008-05-21 10:31:17.250 142 12493.75 84.40 55273.95 88888.00 2008-05-21 10:31:17.375 142 12493.77 84.42 55273.95 88888.00 2008-05-21 10:31:17.500 142 12493.70 84.40 55273.97 88888.00 2008-05-21 10:31:17.625 142 12493.70 84.40 55273.95 88888.00 2008-05-21 10:31:17.750 142 12493.70 84.33 55273.93 88888.00 2008-05-21 10:31:17.875 142 12493.67 84.30 55273.95 88888.00 2008-05-21 10:31:18.000 142 12493.62 84.35 55273.97 88888.00 2008-05-21 10:31:18.125 142 12493.67 84.42 55274.00 88888.00 2008-05-21 10:31:18.250 142 12493.70 84.30 55273.95 88888.00 2008-05-21 10:31:18.375 142 12493.70 84.28 55273.93 88888.00 2008-05-21 10:31:18.500 142 12493.65 84.35 55274.00 88888.00 2008-05-21 10:31:18.625 142 12493.55 84.28 55273.97 88888.00 2008-05-21 10:31:18.750 142 12493.55 84.28 55273.97 88888.00 2008-05-21 10:31:18.875 142 12493.62 84.28 55273.97 88888.00 2008-05-21 10:31:19.000 142 12493.65 84.25 55273.95 88888.00 2008-05-21 10:31:19.125 142 12493.60 84.28 55273.97 88888.00 2008-05-21 10:31:19.250 142 12493.55 84.33 55273.97 88888.00 2008-05-21 10:31:19.375 142 12493.55 84.38 55273.97 88888.00 2008-05-21 10:31:19.500 142 12493.52 84.35 55273.97 88888.00 2008-05-21 10:31:19.625 142 12493.52 84.30 55273.97 88888.00 2008-05-21 10:31:19.750 142 12493.55 84.25 55273.97 88888.00 2008-05-21 10:31:19.875 142 12493.52 84.22 55273.95 88888.00 2008-05-21 10:31:20.000 142 12493.50 84.20 55273.93 88888.00 2008-05-21 10:31:20.125 142 12493.48 84.15 55273.95 88888.00 2008-05-21 10:31:20.250 142 12493.48 84.17 55273.95 88888.00 2008-05-21 10:31:20.375 142 12493.50 84.20 55273.93 88888.00 2008-05-21 10:31:20.500 142 12493.52 84.20 55273.93 88888.00 2008-05-21 10:31:20.625 142 12493.50 84.15 55273.93 88888.00 2008-05-21 10:31:20.750 142 12493.45 84.10 55273.90 88888.00 2008-05-21 10:31:20.875 142 12493.48 84.15 55273.90 88888.00 2008-05-21 10:31:21.000 142 12493.48 84.10 55273.90 88888.00 2008-05-21 10:31:21.125 142 12493.52 84.15 55273.95 88888.00 2008-05-21 10:31:21.250 142 12493.52 84.17 55273.93 88888.00 2008-05-21 10:31:21.375 142 12493.55 84.17 55273.93 88888.00 2008-05-21 10:31:21.500 142 12493.52 84.20 55273.97 88888.00 2008-05-21 10:31:21.625 142 12493.52 84.15 55273.95 88888.00 2008-05-21 10:31:21.750 142 12493.50 84.05 55273.90 88888.00 2008-05-21 10:31:21.875 142 12493.45 84.08 55273.93 88888.00 2008-05-21 10:31:22.000 142 12493.42 84.10 55273.93 88888.00 2008-05-21 10:31:22.125 142 12493.45 84.12 55273.93 88888.00 2008-05-21 10:31:22.250 142 12493.48 84.12 55273.93 88888.00 2008-05-21 10:31:22.375 142 12493.48 84.10 55273.93 88888.00 2008-05-21 10:31:22.500 142 12493.50 84.05 55273.93 88888.00 2008-05-21 10:31:22.625 142 12493.50 84.08 55273.90 88888.00 2008-05-21 10:31:22.750 142 12493.52 84.12 55273.93 88888.00 2008-05-21 10:31:22.875 142 12493.50 84.10 55273.93 88888.00 2008-05-21 10:31:23.000 142 12493.50 84.10 55273.90 88888.00 2008-05-21 10:31:23.125 142 12493.45 84.08 55273.90 88888.00 2008-05-21 10:31:23.250 142 12493.40 84.10 55273.90 88888.00 2008-05-21 10:31:23.375 142 12493.48 84.10 55273.93 88888.00 2008-05-21 10:31:23.500 142 12493.48 84.08 55273.90 88888.00 2008-05-21 10:31:23.625 142 12493.40 84.03 55273.88 88888.00 2008-05-21 10:31:23.750 142 12493.38 84.00 55273.88 88888.00 2008-05-21 10:31:23.875 142 12493.48 84.08 55273.93 88888.00 2008-05-21 10:31:24.000 142 12493.52 84.03 55273.93 88888.00 2008-05-21 10:31:24.125 142 12493.48 84.00 55273.88 88888.00 2008-05-21 10:31:24.250 142 12493.40 83.95 55273.85 88888.00 2008-05-21 10:31:24.375 142 12493.40 83.95 55273.88 88888.00 2008-05-21 10:31:24.500 142 12493.40 84.03 55273.85 88888.00 2008-05-21 10:31:24.625 142 12493.40 84.00 55273.85 88888.00 2008-05-21 10:31:24.750 142 12493.38 83.95 55273.80 88888.00 2008-05-21 10:31:24.875 142 12493.42 84.00 55273.82 88888.00 2008-05-21 10:31:25.000 142 12493.52 84.03 55273.88 88888.00 2008-05-21 10:31:25.125 142 12493.55 84.08 55273.90 88888.00 2008-05-21 10:31:25.250 142 12493.45 84.05 55273.88 88888.00 2008-05-21 10:31:25.375 142 12493.40 84.03 55273.85 88888.00 2008-05-21 10:31:25.500 142 12493.38 84.00 55273.88 88888.00 2008-05-21 10:31:25.625 142 12493.40 83.95 55273.85 88888.00 2008-05-21 10:31:25.750 142 12493.42 83.92 55273.82 88888.00 2008-05-21 10:31:25.875 142 12493.40 83.88 55273.80 88888.00 2008-05-21 10:31:26.000 142 12493.35 83.90 55273.80 88888.00 2008-05-21 10:31:26.125 142 12493.42 83.92 55273.82 88888.00 2008-05-21 10:31:26.250 142 12493.38 83.90 55273.82 88888.00 2008-05-21 10:31:26.375 142 12493.35 83.90 55273.80 88888.00 2008-05-21 10:31:26.500 142 12493.40 83.92 55273.80 88888.00 2008-05-21 10:31:26.625 142 12493.42 83.92 55273.80 88888.00 2008-05-21 10:31:26.750 142 12493.48 83.95 55273.80 88888.00 2008-05-21 10:31:26.875 142 12493.48 83.92 55273.78 88888.00 2008-05-21 10:31:27.000 142 12493.48 83.95 55273.75 88888.00 2008-05-21 10:31:27.125 142 12493.55 83.97 55273.80 88888.00 2008-05-21 10:31:27.250 142 12493.50 83.97 55273.82 88888.00 2008-05-21 10:31:27.375 142 12493.45 83.95 55273.78 88888.00 2008-05-21 10:31:27.500 142 12493.45 83.95 55273.78 88888.00 2008-05-21 10:31:27.625 142 12493.45 83.88 55273.75 88888.00 2008-05-21 10:31:27.750 142 12493.50 83.90 55273.72 88888.00 2008-05-21 10:31:27.875 142 12493.45 83.92 55273.75 88888.00 2008-05-21 10:31:28.000 142 12493.45 83.90 55273.72 88888.00 2008-05-21 10:31:28.125 142 12493.50 83.85 55273.68 88888.00 2008-05-21 10:31:28.250 142 12493.42 83.80 55273.68 88888.00 2008-05-21 10:31:28.375 142 12493.42 83.80 55273.70 88888.00 2008-05-21 10:31:28.500 142 12493.42 83.85 55273.72 88888.00 2008-05-21 10:31:28.625 142 12493.48 83.90 55273.70 88888.00 2008-05-21 10:31:28.750 142 12493.50 83.90 55273.72 88888.00 2008-05-21 10:31:28.875 142 12493.42 83.90 55273.70 88888.00 2008-05-21 10:31:29.000 142 12493.40 83.85 55273.68 88888.00 2008-05-21 10:31:29.125 142 12493.48 83.90 55273.68 88888.00 2008-05-21 10:31:29.250 142 12493.50 83.90 55273.70 88888.00 2008-05-21 10:31:29.375 142 12493.48 83.88 55273.70 88888.00 2008-05-21 10:31:29.500 142 12493.45 83.88 55273.68 88888.00 2008-05-21 10:31:29.625 142 12493.45 83.92 55273.68 88888.00 2008-05-21 10:31:29.750 142 12493.45 83.97 55273.68 88888.00 2008-05-21 10:31:29.875 142 12493.38 83.95 55273.65 88888.00 2008-05-21 10:31:30.000 142 12493.38 83.95 55273.68 88888.00 2008-05-21 10:31:30.125 142 12493.42 83.95 55273.70 88888.00 2008-05-21 10:31:30.250 142 12493.45 83.95 55273.70 88888.00 2008-05-21 10:31:30.375 142 12493.42 83.92 55273.68 88888.00 2008-05-21 10:31:30.500 142 12493.40 83.95 55273.68 88888.00 2008-05-21 10:31:30.625 142 12493.45 83.97 55273.65 88888.00 2008-05-21 10:31:30.750 142 12493.45 83.90 55273.60 88888.00 2008-05-21 10:31:30.875 142 12493.42 83.90 55273.60 88888.00 2008-05-21 10:31:31.000 142 12493.50 83.95 55273.62 88888.00 2008-05-21 10:31:31.125 142 12493.48 83.95 55273.62 88888.00 2008-05-21 10:31:31.250 142 12493.38 83.95 55273.57 88888.00 2008-05-21 10:31:31.375 142 12493.42 83.97 55273.57 88888.00 2008-05-21 10:31:31.500 142 12493.40 83.97 55273.57 88888.00 2008-05-21 10:31:31.625 142 12493.38 83.92 55273.57 88888.00 2008-05-21 10:31:31.750 142 12493.30 83.97 55273.57 88888.00 2008-05-21 10:31:31.875 142 12493.30 84.00 55273.57 88888.00 2008-05-21 10:31:32.000 142 12493.38 84.05 55273.60 88888.00 2008-05-21 10:31:32.125 142 12493.38 84.05 55273.62 88888.00 2008-05-21 10:31:32.250 142 12493.33 83.97 55273.57 88888.00 2008-05-21 10:31:32.375 142 12493.35 83.97 55273.57 88888.00 2008-05-21 10:31:32.500 142 12493.30 83.97 55273.57 88888.00 2008-05-21 10:31:32.625 142 12493.33 84.00 55273.60 88888.00 2008-05-21 10:31:32.750 142 12493.30 83.95 55273.60 88888.00 2008-05-21 10:31:32.875 142 12493.35 84.00 55273.60 88888.00 2008-05-21 10:31:33.000 142 12493.27 84.00 55273.57 88888.00 2008-05-21 10:31:33.125 142 12493.25 84.00 55273.57 88888.00 2008-05-21 10:31:33.250 142 12493.25 83.92 55273.57 88888.00 2008-05-21 10:31:33.375 142 12493.23 83.92 55273.57 88888.00 2008-05-21 10:31:33.500 142 12493.25 83.95 55273.57 88888.00 2008-05-21 10:31:33.625 142 12493.23 83.92 55273.57 88888.00 2008-05-21 10:31:33.750 142 12493.17 83.90 55273.53 88888.00 2008-05-21 10:31:33.875 142 12493.15 83.95 55273.50 88888.00 2008-05-21 10:31:34.000 142 12493.20 83.95 55273.50 88888.00 2008-05-21 10:31:34.125 142 12493.17 83.90 55273.47 88888.00 2008-05-21 10:31:34.250 142 12493.12 83.92 55273.50 88888.00 2008-05-21 10:31:34.375 142 12493.10 83.97 55273.50 88888.00 2008-05-21 10:31:34.500 142 12493.12 83.95 55273.53 88888.00 2008-05-21 10:31:34.625 142 12493.12 83.90 55273.50 88888.00 2008-05-21 10:31:34.750 142 12493.08 83.90 55273.47 88888.00 2008-05-21 10:31:34.875 142 12493.05 83.88 55273.45 88888.00 2008-05-21 10:31:35.000 142 12493.02 83.88 55273.45 88888.00 2008-05-21 10:31:35.125 142 12493.10 83.92 55273.50 88888.00 2008-05-21 10:31:35.250 142 12493.10 83.85 55273.50 88888.00 2008-05-21 10:31:35.375 142 12493.12 83.85 55273.47 88888.00 2008-05-21 10:31:35.500 142 12493.02 83.83 55273.47 88888.00 2008-05-21 10:31:35.625 142 12492.95 83.85 55273.50 88888.00 2008-05-21 10:31:35.750 142 12492.88 83.78 55273.43 88888.00 2008-05-21 10:31:35.875 142 12493.02 83.85 55273.45 88888.00 2008-05-21 10:31:36.000 142 12493.05 83.90 55273.45 88888.00 2008-05-21 10:31:36.125 142 12492.98 83.85 55273.43 88888.00 2008-05-21 10:31:36.250 142 12492.90 83.83 55273.45 88888.00 2008-05-21 10:31:36.375 142 12492.90 83.83 55273.45 88888.00 2008-05-21 10:31:36.500 142 12492.88 83.78 55273.45 88888.00 2008-05-21 10:31:36.625 142 12492.92 83.75 55273.45 88888.00 2008-05-21 10:31:36.750 142 12492.95 83.75 55273.47 88888.00 2008-05-21 10:31:36.875 142 12492.98 83.83 55273.47 88888.00 2008-05-21 10:31:37.000 142 12492.90 83.85 55273.47 88888.00 2008-05-21 10:31:37.125 142 12492.83 83.78 55273.43 88888.00 2008-05-21 10:31:37.250 142 12492.83 83.83 55273.50 88888.00 2008-05-21 10:31:37.375 142 12492.88 83.88 55273.47 88888.00 2008-05-21 10:31:37.500 142 12492.90 83.85 55273.47 88888.00 2008-05-21 10:31:37.625 142 12492.92 83.80 55273.45 88888.00 2008-05-21 10:31:37.750 142 12492.92 83.72 55273.40 88888.00 2008-05-21 10:31:37.875 142 12492.98 83.75 55273.45 88888.00 2008-05-21 10:31:38.000 142 12493.00 83.80 55273.45 88888.00 2008-05-21 10:31:38.125 142 12492.90 83.78 55273.47 88888.00 2008-05-21 10:31:38.250 142 12492.83 83.78 55273.45 88888.00 2008-05-21 10:31:38.375 142 12492.88 83.83 55273.47 88888.00 2008-05-21 10:31:38.500 142 12492.95 83.80 55273.43 88888.00 2008-05-21 10:31:38.625 142 12492.95 83.72 55273.38 88888.00 2008-05-21 10:31:38.750 142 12492.92 83.65 55273.35 88888.00 2008-05-21 10:31:38.875 142 12492.85 83.65 55273.32 88888.00 2008-05-21 10:31:39.000 142 12492.80 83.70 55273.32 88888.00 2008-05-21 10:31:39.125 142 12492.83 83.67 55273.32 88888.00 2008-05-21 10:31:39.250 142 12492.83 83.70 55273.38 88888.00 2008-05-21 10:31:39.375 142 12492.88 83.65 55273.35 88888.00 2008-05-21 10:31:39.500 142 12492.90 83.70 55273.35 88888.00 2008-05-21 10:31:39.625 142 12492.90 83.70 55273.32 88888.00 2008-05-21 10:31:39.750 142 12492.88 83.67 55273.30 88888.00 2008-05-21 10:31:39.875 142 12492.77 83.62 55273.28 88888.00 2008-05-21 10:31:40.000 142 12492.77 83.65 55273.28 88888.00 2008-05-21 10:31:40.125 142 12492.83 83.67 55273.28 88888.00 2008-05-21 10:31:40.250 142 12492.88 83.65 55273.28 88888.00 2008-05-21 10:31:40.375 142 12492.90 83.70 55273.30 88888.00 2008-05-21 10:31:40.500 142 12492.92 83.70 55273.30 88888.00 2008-05-21 10:31:40.625 142 12492.90 83.70 55273.28 88888.00 2008-05-21 10:31:40.750 142 12492.85 83.70 55273.25 88888.00 2008-05-21 10:31:40.875 142 12492.77 83.70 55273.22 88888.00 2008-05-21 10:31:41.000 142 12492.77 83.67 55273.22 88888.00 2008-05-21 10:31:41.125 142 12492.77 83.70 55273.25 88888.00 2008-05-21 10:31:41.250 142 12492.73 83.72 55273.25 88888.00 2008-05-21 10:31:41.375 142 12492.80 83.72 55273.25 88888.00 2008-05-21 10:31:41.500 142 12492.80 83.62 55273.22 88888.00 2008-05-21 10:31:41.625 142 12492.80 83.62 55273.25 88888.00 2008-05-21 10:31:41.750 142 12492.83 83.65 55273.22 88888.00 2008-05-21 10:31:41.875 142 12492.85 83.70 55273.22 88888.00 2008-05-21 10:31:42.000 142 12492.88 83.67 55273.22 88888.00 2008-05-21 10:31:42.125 142 12492.83 83.62 55273.20 88888.00 2008-05-21 10:31:42.250 142 12492.90 83.62 55273.25 88888.00 2008-05-21 10:31:42.375 142 12492.90 83.67 55273.25 88888.00 2008-05-21 10:31:42.500 142 12492.83 83.67 55273.22 88888.00 2008-05-21 10:31:42.625 142 12492.73 83.62 55273.22 88888.00 2008-05-21 10:31:42.750 142 12492.65 83.55 55273.18 88888.00 2008-05-21 10:31:42.875 142 12492.73 83.58 55273.15 88888.00 2008-05-21 10:31:43.000 142 12489.70 82.17 55271.55 88888.00 2008-05-21 10:31:43.125 142 12489.67 82.17 55271.53 88888.00 2008-05-21 10:31:43.250 142 12489.60 82.15 55271.50 88888.00 2008-05-21 10:31:43.375 142 12489.70 82.20 55271.53 88888.00 2008-05-21 10:31:43.500 142 12489.67 82.12 55271.53 88888.00 2008-05-21 10:31:43.625 142 12489.62 82.05 55271.53 88888.00 2008-05-21 10:31:43.750 142 12489.55 82.05 55271.53 88888.00 2008-05-21 10:31:43.875 142 12489.58 82.15 55271.60 88888.00 2008-05-21 10:31:44.000 142 12492.62 83.65 55273.25 88888.00 2008-05-21 10:31:44.125 142 12492.65 83.62 55273.25 88888.00 2008-05-21 10:31:44.250 142 12492.65 83.53 55273.20 88888.00 2008-05-21 10:31:44.375 142 12492.70 83.55 55273.22 88888.00 2008-05-21 10:31:44.500 142 12492.60 83.55 55273.20 88888.00 2008-05-21 10:31:44.625 142 12492.58 83.50 55273.22 88888.00 2008-05-21 10:31:44.750 142 12492.55 83.47 55273.18 88888.00 2008-05-21 10:31:44.875 142 12492.50 83.45 55273.18 88888.00 2008-05-21 10:31:45.000 142 12492.50 83.50 55273.12 88888.00 2008-05-21 10:31:45.125 142 12492.52 83.50 55273.15 88888.00 2008-05-21 10:31:45.250 142 12492.52 83.55 55273.18 88888.00 2008-05-21 10:31:45.375 142 12492.62 83.58 55273.15 88888.00 2008-05-21 10:31:45.500 142 12492.55 83.53 55273.15 88888.00 2008-05-21 10:31:45.625 142 12492.52 83.53 55273.15 88888.00 2008-05-21 10:31:45.750 142 12492.50 83.50 55273.10 88888.00 2008-05-21 10:31:45.875 142 12492.50 83.53 55273.15 88888.00 2008-05-21 10:31:46.000 142 12492.50 83.53 55273.12 88888.00 2008-05-21 10:31:46.125 142 12492.50 83.47 55273.12 88888.00 2008-05-21 10:31:46.250 142 12492.50 83.42 55273.07 88888.00 2008-05-21 10:31:46.375 142 12492.50 83.47 55273.05 88888.00 2008-05-21 10:31:46.500 142 12492.50 83.47 55273.10 88888.00 2008-05-21 10:31:46.625 142 12492.50 83.50 55273.07 88888.00 2008-05-21 10:31:46.750 142 12492.48 83.42 55273.05 88888.00 2008-05-21 10:31:46.875 142 12492.48 83.42 55273.00 88888.00 2008-05-21 10:31:47.000 142 12492.48 83.35 55273.03 88888.00 2008-05-21 10:31:47.125 142 12492.48 83.35 55273.03 88888.00 2008-05-21 10:31:47.250 142 12492.42 83.38 55273.03 88888.00 2008-05-21 10:31:47.375 142 12492.42 83.42 55273.03 88888.00 2008-05-21 10:31:47.500 142 12492.38 83.38 55273.03 88888.00 2008-05-21 10:31:47.625 142 12492.38 83.33 55273.00 88888.00 2008-05-21 10:31:47.750 142 12492.33 83.35 55273.03 88888.00 2008-05-21 10:31:47.875 142 12492.35 83.40 55273.05 88888.00 2008-05-21 10:31:48.000 142 12492.35 83.42 55273.05 88888.00 2008-05-21 10:31:48.125 142 12492.35 83.33 55273.05 88888.00 2008-05-21 10:31:48.250 142 12492.35 83.33 55273.07 88888.00 2008-05-21 10:31:48.375 142 12492.33 83.33 55273.05 88888.00 2008-05-21 10:31:48.500 142 12492.33 83.30 55272.97 88888.00 2008-05-21 10:31:48.625 142 12492.38 83.28 55272.95 88888.00 2008-05-21 10:31:48.750 142 12492.45 83.30 55272.97 88888.00 2008-05-21 10:31:48.875 142 12492.40 83.28 55272.95 88888.00 2008-05-21 10:31:49.000 142 12492.42 83.28 55272.95 88888.00 2008-05-21 10:31:49.125 142 12492.42 83.25 55272.95 88888.00 2008-05-21 10:31:49.250 142 12492.33 83.15 55272.95 88888.00 2008-05-21 10:31:49.375 142 12492.25 83.17 55272.95 88888.00 2008-05-21 10:31:49.500 142 12492.30 83.25 55272.97 88888.00 2008-05-21 10:31:49.625 142 12492.33 83.22 55273.00 88888.00 2008-05-21 10:31:49.750 142 12492.27 83.20 55272.97 88888.00 2008-05-21 10:31:49.875 142 12492.30 83.17 55272.97 88888.00 2008-05-21 10:31:50.000 142 12492.27 83.17 55272.93 88888.00 2008-05-21 10:31:50.125 142 12492.35 83.20 55272.95 88888.00 2008-05-21 10:31:50.250 142 12492.27 83.08 55272.95 88888.00 2008-05-21 10:31:50.375 142 12492.27 83.08 55272.90 88888.00 2008-05-21 10:31:50.500 142 12492.27 83.08 55272.90 88888.00 2008-05-21 10:31:50.625 142 12492.27 83.12 55272.93 88888.00 2008-05-21 10:31:50.750 142 12492.30 83.15 55272.93 88888.00 2008-05-21 10:31:50.875 142 12492.23 83.12 55272.88 88888.00 2008-05-21 10:31:51.000 142 12492.23 83.12 55272.88 88888.00 2008-05-21 10:31:51.125 142 12492.27 83.15 55272.88 88888.00 2008-05-21 10:31:51.250 142 12492.33 83.05 55272.88 88888.00 2008-05-21 10:31:51.375 142 12492.38 83.05 55272.88 88888.00 2008-05-21 10:31:51.500 142 12492.40 83.12 55272.90 88888.00 2008-05-21 10:31:51.625 142 12492.40 83.15 55272.90 88888.00 2008-05-21 10:31:51.750 142 12492.38 83.08 55272.90 88888.00 2008-05-21 10:31:51.875 142 12492.33 83.05 55272.88 88888.00 2008-05-21 10:31:52.000 142 12492.30 83.10 55272.85 88888.00 2008-05-21 10:31:52.125 142 12492.25 83.10 55272.88 88888.00 2008-05-21 10:31:52.250 142 12492.27 83.10 55272.88 88888.00 2008-05-21 10:31:52.375 142 12492.23 83.08 55272.85 88888.00 2008-05-21 10:31:52.500 142 12492.23 83.12 55272.88 88888.00 2008-05-21 10:31:52.625 142 12492.33 83.12 55272.88 88888.00 2008-05-21 10:31:52.750 142 12492.35 83.08 55272.85 88888.00 2008-05-21 10:31:52.875 142 12492.35 83.08 55272.80 88888.00 2008-05-21 10:31:53.000 142 12492.27 83.05 55272.82 88888.00 2008-05-21 10:31:53.125 142 12492.20 83.05 55272.80 88888.00 2008-05-21 10:31:53.250 142 12492.23 83.08 55272.82 88888.00 2008-05-21 10:31:53.375 142 12492.25 83.05 55272.82 88888.00 2008-05-21 10:31:53.500 142 12492.23 83.03 55272.80 88888.00 2008-05-21 10:31:53.625 142 12492.23 83.05 55272.80 88888.00 2008-05-21 10:31:53.750 142 12492.20 83.05 55272.80 88888.00 2008-05-21 10:31:53.875 142 12492.20 82.95 55272.78 88888.00 2008-05-21 10:31:54.000 142 12492.17 82.90 55272.78 88888.00 2008-05-21 10:31:54.125 142 12492.20 83.00 55272.80 88888.00 2008-05-21 10:31:54.250 142 12492.23 83.03 55272.78 88888.00 2008-05-21 10:31:54.375 142 12492.25 82.95 55272.78 88888.00 2008-05-21 10:31:54.500 142 12492.17 82.95 55272.75 88888.00 2008-05-21 10:31:54.625 142 12492.20 82.97 55272.78 88888.00 2008-05-21 10:31:54.750 142 12492.27 83.00 55272.80 88888.00 2008-05-21 10:31:54.875 142 12492.25 82.95 55272.75 88888.00 2008-05-21 10:31:55.000 142 12492.17 82.85 55272.72 88888.00 2008-05-21 10:31:55.125 142 12492.15 82.88 55272.70 88888.00 2008-05-21 10:31:55.250 142 12492.15 82.88 55272.70 88888.00 2008-05-21 10:31:55.375 142 12492.20 82.88 55272.70 88888.00 2008-05-21 10:31:55.500 142 12492.20 82.85 55272.68 88888.00 2008-05-21 10:31:55.625 142 12492.15 82.80 55272.68 88888.00 2008-05-21 10:31:55.750 142 12492.10 82.78 55272.68 88888.00 2008-05-21 10:31:55.875 142 12492.05 82.85 55272.68 88888.00 2008-05-21 10:31:56.000 142 12492.08 82.80 55272.68 88888.00 2008-05-21 10:31:56.125 142 12492.05 82.75 55272.65 88888.00 2008-05-21 10:31:56.250 142 12492.02 82.75 55272.65 88888.00 2008-05-21 10:31:56.375 142 12492.05 82.78 55272.65 88888.00 2008-05-21 10:31:56.500 142 12492.10 82.75 55272.65 88888.00 2008-05-21 10:31:56.625 142 12492.15 82.78 55272.70 88888.00 2008-05-21 10:31:56.750 142 12492.12 82.72 55272.65 88888.00 2008-05-21 10:31:56.875 142 12492.15 82.75 55272.65 88888.00 2008-05-21 10:31:57.000 142 12492.17 82.72 55272.60 88888.00 2008-05-21 10:31:57.125 142 12492.10 82.62 55272.60 88888.00 2008-05-21 10:31:57.250 142 12492.05 82.65 55272.62 88888.00 2008-05-21 10:31:57.375 142 12492.15 82.72 55272.68 88888.00 2008-05-21 10:31:57.500 142 12492.15 82.78 55272.65 88888.00 2008-05-21 10:31:57.625 142 12492.12 82.67 55272.65 88888.00 2008-05-21 10:31:57.750 142 12492.15 82.67 55272.65 88888.00 2008-05-21 10:31:57.875 142 12492.20 82.75 55272.65 88888.00 2008-05-21 10:31:58.000 142 12492.23 82.70 55272.62 88888.00 2008-05-21 10:31:58.125 142 12492.15 82.62 55272.62 88888.00 2008-05-21 10:31:58.250 142 12492.05 82.55 55272.57 88888.00 2008-05-21 10:31:58.375 142 12492.12 82.62 55272.57 88888.00 2008-05-21 10:31:58.500 142 12492.10 82.60 55272.55 88888.00 2008-05-21 10:31:58.625 142 12492.10 82.55 55272.53 88888.00 2008-05-21 10:31:58.750 142 12492.10 82.55 55272.55 88888.00 2008-05-21 10:31:58.875 142 12492.15 82.62 55272.55 88888.00 2008-05-21 10:31:59.000 142 12492.23 82.62 55272.55 88888.00 2008-05-21 10:31:59.125 142 12492.25 82.58 55272.53 88888.00 2008-05-21 10:31:59.250 142 12492.25 82.50 55272.53 88888.00 2008-05-21 10:31:59.375 142 12492.25 82.58 55272.57 88888.00 2008-05-21 10:31:59.500 142 12492.25 82.65 55272.60 88888.00 2008-05-21 10:31:59.625 142 12492.20 82.58 55272.57 88888.00 2008-05-21 10:31:59.750 142 12492.17 82.53 55272.55 88888.00 2008-05-21 10:31:59.875 142 12492.25 82.55 55272.55 88888.00 2008-05-21 10:32:00.000 142 12492.17 82.53 55272.50 88888.00 2008-05-21 10:32:00.125 142 12492.17 82.55 55272.50 88888.00 2008-05-21 10:32:00.250 142 12492.12 82.50 55272.53 88888.00 2008-05-21 10:32:00.375 142 12492.12 82.58 55272.47 88888.00 2008-05-21 10:32:00.500 142 12492.15 82.60 55272.50 88888.00 2008-05-21 10:32:00.625 142 12492.12 82.60 55272.53 88888.00 2008-05-21 10:32:00.750 142 12492.12 82.50 55272.55 88888.00 2008-05-21 10:32:00.875 142 12492.15 82.58 55272.55 88888.00 2008-05-21 10:32:01.000 142 12492.25 82.53 55272.50 88888.00 2008-05-21 10:32:01.125 142 12492.27 82.47 55272.47 88888.00 2008-05-21 10:32:01.250 142 12492.15 82.42 55272.43 88888.00 2008-05-21 10:32:01.375 142 12492.15 82.42 55272.43 88888.00 2008-05-21 10:32:01.500 142 12492.20 82.50 55272.43 88888.00 2008-05-21 10:32:01.625 142 12492.20 82.47 55272.43 88888.00 2008-05-21 10:32:01.750 142 12492.10 82.42 55272.40 88888.00 2008-05-21 10:32:01.875 142 12492.12 82.45 55272.43 88888.00 2008-05-21 10:32:02.000 142 12492.12 82.47 55272.43 88888.00 2008-05-21 10:32:02.125 142 12492.12 82.45 55272.43 88888.00 2008-05-21 10:32:02.250 142 12492.12 82.47 55272.43 88888.00 2008-05-21 10:32:02.375 142 12492.12 82.45 55272.43 88888.00 2008-05-21 10:32:02.500 142 12492.12 82.42 55272.38 88888.00 2008-05-21 10:32:02.625 142 12492.20 82.40 55272.38 88888.00 2008-05-21 10:32:02.750 142 12492.15 82.40 55272.38 88888.00 2008-05-21 10:32:02.875 142 12492.10 82.38 55272.35 88888.00 2008-05-21 10:32:03.000 142 12492.12 82.35 55272.32 88888.00 2008-05-21 10:32:03.125 142 12492.08 82.35 55272.35 88888.00 2008-05-21 10:32:03.250 142 12492.02 82.40 55272.38 88888.00 2008-05-21 10:32:03.375 142 12492.08 82.40 55272.35 88888.00 2008-05-21 10:32:03.500 142 12492.00 82.38 55272.35 88888.00 2008-05-21 10:32:03.625 142 12491.95 82.38 55272.32 88888.00 2008-05-21 10:32:03.750 142 12491.95 82.35 55272.30 88888.00 2008-05-21 10:32:03.875 142 12491.98 82.40 55272.32 88888.00 2008-05-21 10:32:04.000 142 12492.00 82.42 55272.35 88888.00 2008-05-21 10:32:04.125 142 12492.02 82.45 55272.35 88888.00 2008-05-21 10:32:04.250 142 12492.00 82.38 55272.32 88888.00 2008-05-21 10:32:04.375 142 12492.10 82.38 55272.30 88888.00 2008-05-21 10:32:04.500 142 12492.15 82.42 55272.30 88888.00 2008-05-21 10:32:04.625 142 12492.12 82.42 55272.30 88888.00 2008-05-21 10:32:04.750 142 12492.05 82.35 55272.30 88888.00 2008-05-21 10:32:04.875 142 12492.05 82.33 55272.28 88888.00 2008-05-21 10:32:05.000 142 12492.00 82.30 55272.28 88888.00 2008-05-21 10:32:05.125 142 12491.92 82.30 55272.28 88888.00 2008-05-21 10:32:05.250 142 12491.92 82.35 55272.28 88888.00 2008-05-21 10:32:05.375 142 12491.98 82.42 55272.30 88888.00 2008-05-21 10:32:05.500 142 12492.00 82.40 55272.30 88888.00 2008-05-21 10:32:05.625 142 12491.90 82.33 55272.25 88888.00 2008-05-21 10:32:05.750 142 12491.85 82.30 55272.25 88888.00 2008-05-21 10:32:05.875 142 12491.90 82.33 55272.25 88888.00 2008-05-21 10:32:06.000 142 12491.90 82.28 55272.22 88888.00 2008-05-21 10:32:06.125 142 12491.98 82.33 55272.25 88888.00 2008-05-21 10:32:06.250 142 12491.88 82.30 55272.28 88888.00 2008-05-21 10:32:06.375 142 12491.88 82.25 55272.22 88888.00 2008-05-21 10:32:06.500 142 12491.83 82.20 55272.15 88888.00 2008-05-21 10:32:06.625 142 12491.88 82.28 55272.20 88888.00 2008-05-21 10:32:06.750 142 12491.90 82.30 55272.18 88888.00 2008-05-21 10:32:06.875 142 12491.98 82.33 55272.20 88888.00 2008-05-21 10:32:07.000 142 12491.98 82.28 55272.18 88888.00 2008-05-21 10:32:07.125 142 12491.95 82.28 55272.18 88888.00 2008-05-21 10:32:07.250 142 12491.88 82.20 55272.18 88888.00 2008-05-21 10:32:07.375 142 12491.88 82.17 55272.15 88888.00 2008-05-21 10:32:07.500 142 12491.90 82.17 55272.12 88888.00 2008-05-21 10:32:07.625 142 12491.88 82.22 55272.18 88888.00 2008-05-21 10:32:07.750 142 12491.85 82.22 55272.20 88888.00 2008-05-21 10:32:07.875 142 12491.90 82.30 55272.20 88888.00 2008-05-21 10:32:08.000 142 12491.92 82.22 55272.15 88888.00 2008-05-21 10:32:08.125 142 12491.88 82.20 55272.12 88888.00 2008-05-21 10:32:08.250 142 12491.77 82.15 55272.15 88888.00 2008-05-21 10:32:08.375 142 12491.80 82.15 55272.12 88888.00 2008-05-21 10:32:08.500 142 12491.80 82.15 55272.12 88888.00 2008-05-21 10:32:08.625 142 12491.88 82.17 55272.12 88888.00 2008-05-21 10:32:08.750 142 12491.85 82.22 55272.12 88888.00 2008-05-21 10:32:08.875 142 12491.83 82.17 55272.15 88888.00 2008-05-21 10:32:09.000 142 12491.75 82.10 55272.12 88888.00 2008-05-21 10:32:09.125 142 12491.75 82.15 55272.12 88888.00 2008-05-21 10:32:09.250 142 12491.73 82.17 55272.12 88888.00 2008-05-21 10:32:09.375 142 12491.77 82.17 55272.12 88888.00 2008-05-21 10:32:09.500 142 12491.80 82.15 55272.10 88888.00 2008-05-21 10:32:09.625 142 12491.70 82.08 55272.07 88888.00 2008-05-21 10:32:09.750 142 12491.65 82.08 55272.05 88888.00 2008-05-21 10:32:09.875 142 12491.70 82.08 55272.05 88888.00 2008-05-21 10:32:10.000 142 12491.67 82.10 55272.05 88888.00 2008-05-21 10:32:10.125 142 12491.65 82.08 55272.07 88888.00 2008-05-21 10:32:10.250 142 12491.62 82.03 55272.07 88888.00 2008-05-21 10:32:10.375 142 12491.70 82.05 55272.07 88888.00 2008-05-21 10:32:10.500 142 12491.77 82.08 55272.07 88888.00 2008-05-21 10:32:10.625 142 12491.75 82.08 55272.07 88888.00 2008-05-21 10:32:10.750 142 12491.70 82.00 55272.05 88888.00 2008-05-21 10:32:10.875 142 12491.73 82.00 55272.03 88888.00 2008-05-21 10:32:11.000 142 12491.73 82.00 55272.05 88888.00 2008-05-21 10:32:11.125 142 12491.70 81.97 55272.00 88888.00 2008-05-21 10:32:11.250 142 12491.70 82.00 55272.03 88888.00 2008-05-21 10:32:11.375 142 12491.75 82.05 55272.00 88888.00 2008-05-21 10:32:11.500 142 12491.77 82.15 55272.03 88888.00 2008-05-21 10:32:11.625 142 12491.67 82.10 55272.03 88888.00 2008-05-21 10:32:11.750 142 12491.60 82.05 55271.97 88888.00 2008-05-21 10:32:11.875 142 12491.58 82.03 55271.95 88888.00 2008-05-21 10:32:12.000 142 12491.55 81.92 55271.90 88888.00 2008-05-21 10:32:12.125 142 12491.55 81.92 55271.93 88888.00 2008-05-21 10:32:12.250 142 12491.45 81.95 55271.93 88888.00 2008-05-21 10:32:12.375 142 12491.48 82.03 55271.95 88888.00 2008-05-21 10:32:12.500 142 12491.58 82.10 55272.00 88888.00 2008-05-21 10:32:12.625 142 12491.60 82.08 55271.97 88888.00 2008-05-21 10:32:12.750 142 12491.55 82.05 55271.97 88888.00 2008-05-21 10:32:12.875 142 12491.48 82.03 55271.97 88888.00 2008-05-21 10:32:13.000 142 12491.38 81.95 55271.95 88888.00 2008-05-21 10:32:13.125 142 12491.42 81.97 55271.97 88888.00 2008-05-21 10:32:13.250 142 12491.45 81.92 55271.93 88888.00 2008-05-21 10:32:13.375 142 12491.48 81.95 55271.93 88888.00 2008-05-21 10:32:13.500 142 12491.42 81.92 55271.93 88888.00 2008-05-21 10:32:13.625 142 12491.35 81.92 55271.90 88888.00 2008-05-21 10:32:13.750 142 12491.33 81.95 55271.90 88888.00 2008-05-21 10:32:13.875 142 12491.33 81.92 55271.88 88888.00 2008-05-21 10:32:14.000 142 12491.35 81.85 55271.88 88888.00 2008-05-21 10:32:14.125 142 12491.35 81.85 55271.90 88888.00 2008-05-21 10:32:14.250 142 12491.27 81.85 55271.88 88888.00 2008-05-21 10:32:14.375 142 12491.30 81.92 55271.90 88888.00 2008-05-21 10:32:14.500 142 12491.35 81.92 55271.88 88888.00 2008-05-21 10:32:14.625 142 12491.33 81.83 55271.82 88888.00 2008-05-21 10:32:14.750 142 12491.27 81.78 55271.82 88888.00 2008-05-21 10:32:14.875 142 12491.35 81.88 55271.88 88888.00 2008-05-21 10:32:15.000 142 12491.38 81.83 55271.85 88888.00 2008-05-21 10:32:15.125 142 12491.30 81.83 55271.85 88888.00 2008-05-21 10:32:15.250 142 12491.27 81.83 55271.82 88888.00 2008-05-21 10:32:15.375 142 12491.27 81.83 55271.80 88888.00 2008-05-21 10:32:15.500 142 12491.27 81.78 55271.82 88888.00 2008-05-21 10:32:15.625 142 12491.23 81.75 55271.80 88888.00 2008-05-21 10:32:15.750 142 12491.20 81.78 55271.80 88888.00 2008-05-21 10:32:15.875 142 12491.17 81.70 55271.78 88888.00 2008-05-21 10:32:16.000 142 12491.15 81.67 55271.75 88888.00 2008-05-21 10:32:16.125 142 12491.20 81.75 55271.78 88888.00 2008-05-21 10:32:16.250 142 12491.15 81.65 55271.72 88888.00 2008-05-21 10:32:16.375 142 12491.20 81.65 55271.75 88888.00 2008-05-21 10:32:16.500 142 12491.25 81.67 55271.72 88888.00 2008-05-21 10:32:16.625 142 12491.25 81.65 55271.72 88888.00 2008-05-21 10:32:16.750 142 12491.23 81.65 55271.70 88888.00 2008-05-21 10:32:16.875 142 12491.23 81.62 55271.70 88888.00 2008-05-21 10:32:17.000 142 12491.23 81.62 55271.70 88888.00 2008-05-21 10:32:17.125 142 12491.20 81.62 55271.72 88888.00 2008-05-21 10:32:17.250 142 12491.23 81.60 55271.75 88888.00 2008-05-21 10:32:17.375 142 12491.27 81.58 55271.70 88888.00 2008-05-21 10:32:17.500 142 12491.30 81.62 55271.68 88888.00 2008-05-21 10:32:17.625 142 12491.30 81.55 55271.68 88888.00 2008-05-21 10:32:17.750 142 12491.25 81.58 55271.70 88888.00 2008-05-21 10:32:17.875 142 12491.23 81.60 55271.72 88888.00 2008-05-21 10:32:18.000 142 12491.25 81.58 55271.68 88888.00 2008-05-21 10:32:18.125 142 12491.23 81.58 55271.68 88888.00 2008-05-21 10:32:18.250 142 12491.10 81.45 55271.65 88888.00 2008-05-21 10:32:18.375 142 12491.17 81.50 55271.68 88888.00 2008-05-21 10:32:18.500 142 12491.27 81.55 55271.68 88888.00 2008-05-21 10:32:18.625 142 12491.20 81.53 55271.62 88888.00 2008-05-21 10:32:18.750 142 12491.10 81.50 55271.62 88888.00 2008-05-21 10:32:18.875 142 12491.08 81.53 55271.62 88888.00 2008-05-21 10:32:19.000 142 12491.17 81.55 55271.62 88888.00 2008-05-21 10:32:19.125 142 12491.25 81.58 55271.62 88888.00 2008-05-21 10:32:19.250 142 12491.23 81.45 55271.60 88888.00 2008-05-21 10:32:19.375 142 12491.17 81.47 55271.57 88888.00 2008-05-21 10:32:19.500 142 12491.17 81.53 55271.60 88888.00 2008-05-21 10:32:19.625 142 12491.17 81.55 55271.60 88888.00 2008-05-21 10:32:19.750 142 12491.20 81.53 55271.57 88888.00 2008-05-21 10:32:19.875 142 12491.25 81.50 55271.60 88888.00 2008-05-21 10:32:20.000 142 12491.25 81.50 55271.55 88888.00 2008-05-21 10:32:20.125 142 12491.17 81.45 55271.53 88888.00 2008-05-21 10:32:20.250 142 12491.10 81.42 55271.55 88888.00 2008-05-21 10:32:20.375 142 12491.17 81.42 55271.53 88888.00 2008-05-21 10:32:20.500 142 12491.23 81.42 55271.53 88888.00 2008-05-21 10:32:20.625 142 12491.23 81.45 55271.53 88888.00 2008-05-21 10:32:20.750 142 12491.20 81.40 55271.50 88888.00 2008-05-21 10:32:20.875 142 12491.20 81.40 55271.47 88888.00 2008-05-21 10:32:21.000 142 12491.25 81.38 55271.45 88888.00 2008-05-21 10:32:21.125 142 12491.15 81.30 55271.40 88888.00 2008-05-21 10:32:21.250 142 12491.10 81.28 55271.40 88888.00 2008-05-21 10:32:21.375 142 12491.15 81.40 55271.45 88888.00 2008-05-21 10:32:21.500 142 12491.17 81.42 55271.45 88888.00 2008-05-21 10:32:21.625 142 12491.17 81.40 55271.43 88888.00 2008-05-21 10:32:21.750 142 12491.25 81.45 55271.43 88888.00 2008-05-21 10:32:21.875 142 12491.27 81.45 55271.45 88888.00 2008-05-21 10:32:22.000 142 12491.23 81.40 55271.40 88888.00 2008-05-21 10:32:22.125 142 12491.20 81.42 55271.43 88888.00 2008-05-21 10:32:22.250 142 12491.20 81.38 55271.40 88888.00 2008-05-21 10:32:22.375 142 12491.23 81.33 55271.35 88888.00 2008-05-21 10:32:22.500 142 12491.15 81.28 55271.30 88888.00 2008-05-21 10:32:22.625 142 12491.15 81.30 55271.32 88888.00 2008-05-21 10:32:22.750 142 12491.10 81.30 55271.30 88888.00 2008-05-21 10:32:22.875 142 12491.05 81.30 55271.30 88888.00 2008-05-21 10:32:23.000 142 12491.10 81.30 55271.30 88888.00 2008-05-21 10:32:23.125 142 12491.12 81.25 55271.30 88888.00 2008-05-21 10:32:23.250 142 12491.10 81.25 55271.28 88888.00 2008-05-21 10:32:23.375 142 12491.08 81.25 55271.28 88888.00 2008-05-21 10:32:23.500 142 12491.10 81.28 55271.28 88888.00 2008-05-21 10:32:23.625 142 12491.15 81.30 55271.30 88888.00 2008-05-21 10:32:23.750 142 12491.20 81.28 55271.28 88888.00 2008-05-21 10:32:23.875 142 12491.15 81.20 55271.22 88888.00 2008-05-21 10:32:24.000 142 12491.15 81.15 55271.22 88888.00 2008-05-21 10:32:24.125 142 12491.15 81.28 55271.22 88888.00 2008-05-21 10:32:24.250 142 12491.25 81.33 55271.28 88888.00 2008-05-21 10:32:24.375 142 12491.27 81.38 55271.28 88888.00 2008-05-21 10:32:24.500 142 12491.23 81.35 55271.25 88888.00 2008-05-21 10:32:24.625 142 12491.20 81.25 55271.22 88888.00 2008-05-21 10:32:24.750 142 12491.17 81.20 55271.22 88888.00 2008-05-21 10:32:24.875 142 12491.15 81.25 55271.25 88888.00 2008-05-21 10:32:25.000 142 12491.15 81.28 55271.22 88888.00 2008-05-21 10:32:25.125 142 12491.23 81.25 55271.22 88888.00 2008-05-21 10:32:25.250 142 12491.27 81.22 55271.22 88888.00 2008-05-21 10:32:25.375 142 12491.23 81.20 55271.22 88888.00 2008-05-21 10:32:25.500 142 12491.20 81.22 55271.22 88888.00 2008-05-21 10:32:25.625 142 12491.17 81.22 55271.20 88888.00 2008-05-21 10:32:25.750 142 12491.20 81.22 55271.18 88888.00 2008-05-21 10:32:25.875 142 12491.20 81.17 55271.18 88888.00 2008-05-21 10:32:26.000 142 12491.23 81.20 55271.15 88888.00 2008-05-21 10:32:26.125 142 12491.25 81.22 55271.18 88888.00 2008-05-21 10:32:26.250 142 12491.25 81.22 55271.18 88888.00 2008-05-21 10:32:26.375 142 12491.23 81.12 55271.15 88888.00 2008-05-21 10:32:26.500 142 12491.23 81.15 55271.12 88888.00 2008-05-21 10:32:26.625 142 12491.27 81.22 55271.10 88888.00 2008-05-21 10:32:26.750 142 12491.25 81.17 55271.07 88888.00 2008-05-21 10:32:26.875 142 12491.17 81.10 55271.05 88888.00 2008-05-21 10:32:27.000 142 12491.25 81.12 55271.07 88888.00 2008-05-21 10:32:27.125 142 12491.30 81.22 55271.12 88888.00 2008-05-21 10:32:27.250 142 12491.23 81.20 55271.10 88888.00 2008-05-21 10:32:27.375 142 12491.20 81.20 55271.10 88888.00 2008-05-21 10:32:27.500 142 12491.23 81.20 55271.07 88888.00 2008-05-21 10:32:27.625 142 12491.20 81.22 55271.05 88888.00 2008-05-21 10:32:27.750 142 12491.20 81.17 55271.00 88888.00 2008-05-21 10:32:27.875 142 12491.25 81.22 55271.05 88888.00 2008-05-21 10:32:28.000 142 12491.38 81.30 55271.07 88888.00 2008-05-21 10:32:28.125 142 12491.35 81.33 55271.07 88888.00 2008-05-21 10:32:28.250 142 12491.27 81.22 55271.03 88888.00 2008-05-21 10:32:28.375 142 12491.33 81.22 55271.05 88888.00 2008-05-21 10:32:28.500 142 12491.30 81.22 55271.05 88888.00 2008-05-21 10:32:28.625 142 12491.30 81.20 55271.05 88888.00 2008-05-21 10:32:28.750 142 12491.30 81.20 55271.03 88888.00 2008-05-21 10:32:28.875 142 12491.27 81.20 55271.00 88888.00 2008-05-21 10:32:29.000 142 12491.27 81.25 55270.95 88888.00 2008-05-21 10:32:29.125 142 12491.23 81.22 55270.95 88888.00 2008-05-21 10:32:29.250 142 12491.20 81.20 55270.97 88888.00 2008-05-21 10:32:29.375 142 12491.33 81.22 55270.97 88888.00 2008-05-21 10:32:29.500 142 12491.40 81.20 55270.97 88888.00 2008-05-21 10:32:29.625 142 12491.35 81.22 55271.00 88888.00 2008-05-21 10:32:29.750 142 12491.35 81.25 55270.97 88888.00 2008-05-21 10:32:29.875 142 12491.27 81.25 55270.95 88888.00 2008-05-21 10:32:30.000 142 12491.30 81.28 55270.93 88888.00 2008-05-21 10:32:30.125 142 12491.27 81.20 55270.88 88888.00 2008-05-21 10:32:30.250 142 12491.30 81.20 55270.88 88888.00 2008-05-21 10:32:30.375 142 12491.38 81.28 55270.90 88888.00 2008-05-21 10:32:30.500 142 12491.45 81.30 55270.90 88888.00 2008-05-21 10:32:30.625 142 12491.40 81.30 55270.90 88888.00 2008-05-21 10:32:30.750 142 12491.38 81.33 55270.88 88888.00 2008-05-21 10:32:30.875 142 12491.38 81.40 55270.90 88888.00 2008-05-21 10:32:31.000 142 12491.42 81.40 55270.85 88888.00 2008-05-21 10:32:31.125 142 12491.48 81.40 55270.88 88888.00 2008-05-21 10:32:31.250 142 12491.45 81.35 55270.85 88888.00 2008-05-21 10:32:31.375 142 12491.42 81.33 55270.82 88888.00 2008-05-21 10:32:31.500 142 12491.38 81.35 55270.80 88888.00 2008-05-21 10:32:31.625 142 12491.33 81.40 55270.82 88888.00 2008-05-21 10:32:31.750 142 12491.40 81.47 55270.80 88888.00 2008-05-21 10:32:31.875 142 12491.42 81.42 55270.78 88888.00 2008-05-21 10:32:32.000 142 12491.40 81.35 55270.72 88888.00 2008-05-21 10:32:32.125 142 12491.50 81.42 55270.78 88888.00 2008-05-21 10:32:32.250 142 12491.58 81.55 55270.82 88888.00 2008-05-21 10:32:32.375 142 12491.60 81.58 55270.82 88888.00 2008-05-21 10:32:32.500 142 12491.52 81.55 55270.80 88888.00 2008-05-21 10:32:32.625 142 12491.45 81.50 55270.78 88888.00 2008-05-21 10:32:32.750 142 12491.45 81.50 55270.75 88888.00 2008-05-21 10:32:32.875 142 12491.45 81.45 55270.72 88888.00 2008-05-21 10:32:33.000 142 12491.48 81.47 55270.75 88888.00 2008-05-21 10:32:33.125 142 12491.40 81.42 55270.75 88888.00 2008-05-21 10:32:33.250 142 12491.35 81.42 55270.70 88888.00 2008-05-21 10:32:33.375 142 12491.38 81.42 55270.70 88888.00 2008-05-21 10:32:33.500 142 12491.42 81.53 55270.70 88888.00 2008-05-21 10:32:33.625 142 12491.48 81.60 55270.72 88888.00 2008-05-21 10:32:33.750 142 12491.48 81.60 55270.68 88888.00 2008-05-21 10:32:33.875 142 12491.50 81.53 55270.68 88888.00 2008-05-21 10:32:34.000 142 12491.50 81.55 55270.70 88888.00 2008-05-21 10:32:34.125 142 12491.50 81.58 55270.70 88888.00 2008-05-21 10:32:34.250 142 12491.52 81.62 55270.70 88888.00 2008-05-21 10:32:34.375 142 12491.52 81.65 55270.70 88888.00 2008-05-21 10:32:34.500 142 12491.50 81.62 55270.70 88888.00 2008-05-21 10:32:34.625 142 12491.50 81.65 55270.70 88888.00 2008-05-21 10:32:34.750 142 12491.48 81.67 55270.68 88888.00 2008-05-21 10:32:34.875 142 12491.38 81.62 55270.65 88888.00 2008-05-21 10:32:35.000 142 12491.40 81.62 55270.68 88888.00 2008-05-21 10:32:35.125 142 12491.45 81.60 55270.68 88888.00 2008-05-21 10:32:35.250 142 12491.35 81.60 55270.65 88888.00 2008-05-21 10:32:35.375 142 12491.35 81.60 55270.62 88888.00 2008-05-21 10:32:35.500 142 12491.35 81.55 55270.57 88888.00 2008-05-21 10:32:35.625 142 12491.27 81.53 55270.55 88888.00 2008-05-21 10:32:35.750 142 12491.25 81.55 55270.57 88888.00 2008-05-21 10:32:35.875 142 12491.25 81.58 55270.60 88888.00 2008-05-21 10:32:36.000 142 12491.25 81.55 55270.57 88888.00 2008-05-21 10:32:36.125 142 12491.27 81.53 55270.57 88888.00 2008-05-21 10:32:36.250 142 12491.23 81.58 55270.57 88888.00 2008-05-21 10:32:36.375 142 12491.25 81.62 55270.55 88888.00 2008-05-21 10:32:36.500 142 12491.30 81.60 55270.60 88888.00 2008-05-21 10:32:36.625 142 12491.35 81.60 55270.60 88888.00 2008-05-21 10:32:36.750 142 12491.35 81.62 55270.60 88888.00 2008-05-21 10:32:36.875 142 12491.35 81.67 55270.57 88888.00 2008-05-21 10:32:37.000 142 12491.30 81.70 55270.57 88888.00 2008-05-21 10:32:37.125 142 12491.27 81.70 55270.57 88888.00 2008-05-21 10:32:37.250 142 12491.25 81.62 55270.55 88888.00 2008-05-21 10:32:37.375 142 12491.25 81.62 55270.55 88888.00 2008-05-21 10:32:37.500 142 12491.27 81.65 55270.55 88888.00 2008-05-21 10:32:37.625 142 12491.25 81.62 55270.53 88888.00 2008-05-21 10:32:37.750 142 12491.33 81.65 55270.55 88888.00 2008-05-21 10:32:37.875 142 12491.33 81.65 55270.55 88888.00 2008-05-21 10:32:38.000 142 12491.33 81.62 55270.53 88888.00 2008-05-21 10:32:38.125 142 12491.33 81.65 55270.50 88888.00 2008-05-21 10:32:38.250 142 12491.33 81.67 55270.55 88888.00 2008-05-21 10:32:38.375 142 12491.35 81.70 55270.55 88888.00 2008-05-21 10:32:38.500 142 12491.38 81.75 55270.53 88888.00 2008-05-21 10:32:38.625 142 12491.35 81.78 55270.55 88888.00 2008-05-21 10:32:38.750 142 12491.30 81.70 55270.50 88888.00 2008-05-21 10:32:38.875 142 12491.30 81.72 55270.50 88888.00 2008-05-21 10:32:39.000 142 12491.38 81.75 55270.50 88888.00 2008-05-21 10:32:39.125 142 12491.40 81.70 55270.50 88888.00 2008-05-21 10:32:39.250 142 12491.42 81.65 55270.50 88888.00 2008-05-21 10:32:39.375 142 12491.38 81.65 55270.47 88888.00 2008-05-21 10:32:39.500 142 12491.35 81.67 55270.47 88888.00 2008-05-21 10:32:39.625 142 12491.35 81.72 55270.50 88888.00 2008-05-21 10:32:39.750 142 12491.45 81.80 55270.50 88888.00 2008-05-21 10:32:39.875 142 12491.48 81.78 55270.50 88888.00 2008-05-21 10:32:40.000 142 12491.50 81.78 55270.47 88888.00 2008-05-21 10:32:40.125 142 12491.48 81.75 55270.47 88888.00 2008-05-21 10:32:40.250 142 12491.48 81.72 55270.45 88888.00 2008-05-21 10:32:40.375 142 12491.50 81.75 55270.43 88888.00 2008-05-21 10:32:40.500 142 12491.42 81.72 55270.43 88888.00 2008-05-21 10:32:40.625 142 12491.35 81.70 55270.43 88888.00 2008-05-21 10:32:40.750 142 12491.40 81.80 55270.47 88888.00 2008-05-21 10:32:40.875 142 12491.40 81.83 55270.45 88888.00 2008-05-21 10:32:41.000 142 12491.40 81.80 55270.38 88888.00 2008-05-21 10:32:41.125 142 12491.45 81.85 55270.40 88888.00 2008-05-21 10:32:41.250 142 12491.48 81.88 55270.40 88888.00 2008-05-21 10:32:41.375 142 12491.50 81.92 55270.38 88888.00 2008-05-21 10:32:41.500 142 12491.48 81.83 55270.35 88888.00 2008-05-21 10:32:41.625 142 12491.48 81.80 55270.35 88888.00 2008-05-21 10:32:41.750 142 12491.42 81.83 55270.38 88888.00 2008-05-21 10:32:41.875 142 12491.42 81.83 55270.38 88888.00 2008-05-21 10:32:42.000 142 12491.48 81.83 55270.32 88888.00 2008-05-21 10:32:42.125 142 12491.52 81.80 55270.35 88888.00 2008-05-21 10:32:42.250 142 12491.48 81.85 55270.35 88888.00 2008-05-21 10:32:42.375 142 12491.50 81.85 55270.35 88888.00 2008-05-21 10:32:42.500 142 12491.50 81.85 55270.40 88888.00 2008-05-21 10:32:42.625 142 12491.50 81.85 55270.35 88888.00 2008-05-21 10:32:42.750 142 12491.45 81.83 55270.28 88888.00 2008-05-21 10:32:42.875 142 12491.45 81.80 55270.25 88888.00 2008-05-21 10:32:43.000 142 12491.45 81.85 55270.28 88888.00 2008-05-21 10:32:43.125 142 12491.45 81.88 55270.30 88888.00 2008-05-21 10:32:43.250 142 12491.52 81.90 55270.30 88888.00 2008-05-21 10:32:43.375 142 12491.52 81.88 55270.30 88888.00 2008-05-21 10:32:43.500 142 12491.48 81.88 55270.30 88888.00 2008-05-21 10:32:43.625 142 12491.48 81.85 55270.28 88888.00 2008-05-21 10:32:43.750 142 12491.50 81.88 55270.32 88888.00 2008-05-21 10:32:43.875 142 12491.55 81.95 55270.32 88888.00 2008-05-21 10:32:44.000 142 12491.52 81.95 55270.30 88888.00 2008-05-21 10:32:44.125 142 12491.52 81.90 55270.28 88888.00 2008-05-21 10:32:44.250 142 12491.50 81.85 55270.25 88888.00 2008-05-21 10:32:44.375 142 12491.55 81.90 55270.28 88888.00 2008-05-21 10:32:44.500 142 12491.55 81.95 55270.25 88888.00 2008-05-21 10:32:44.625 142 12491.62 81.95 55270.22 88888.00 2008-05-21 10:32:44.750 142 12491.62 81.92 55270.22 88888.00 2008-05-21 10:32:44.875 142 12491.52 81.90 55270.20 88888.00 2008-05-21 10:32:45.000 142 12491.58 81.90 55270.22 88888.00 2008-05-21 10:32:45.125 142 12491.62 81.90 55270.28 88888.00 2008-05-21 10:32:45.250 142 12491.62 81.90 55270.22 88888.00 2008-05-21 10:32:45.375 142 12491.73 81.95 55270.20 88888.00 2008-05-21 10:32:45.500 142 12491.75 81.95 55270.18 88888.00 2008-05-21 10:32:45.625 142 12491.67 81.90 55270.18 88888.00 2008-05-21 10:32:45.750 142 12491.67 81.88 55270.20 88888.00 2008-05-21 10:32:45.875 142 12491.67 81.97 55270.20 88888.00 2008-05-21 10:32:46.000 142 12491.73 82.00 55270.15 88888.00 2008-05-21 10:32:46.125 142 12491.77 81.97 55270.18 88888.00 2008-05-21 10:32:46.250 142 12491.77 82.00 55270.20 88888.00 2008-05-21 10:32:46.375 142 12491.88 82.05 55270.20 88888.00 2008-05-21 10:32:46.500 142 12491.83 82.03 55270.20 88888.00 2008-05-21 10:32:46.625 142 12491.80 82.03 55270.18 88888.00 2008-05-21 10:32:46.750 142 12491.77 82.05 55270.20 88888.00 2008-05-21 10:32:46.875 142 12491.73 82.10 55270.18 88888.00 2008-05-21 10:32:47.000 142 12491.67 82.03 55270.18 88888.00 2008-05-21 10:32:47.125 142 12491.73 82.03 55270.18 88888.00 2008-05-21 10:32:47.250 142 12491.77 82.12 55270.18 88888.00 2008-05-21 10:32:47.375 142 12491.85 82.10 55270.12 88888.00 2008-05-21 10:32:47.500 142 12491.85 82.08 55270.12 88888.00 2008-05-21 10:32:47.625 142 12491.85 82.10 55270.12 88888.00 2008-05-21 10:32:47.750 142 12491.75 82.03 55270.10 88888.00 2008-05-21 10:32:47.875 142 12491.67 82.05 55270.07 88888.00 2008-05-21 10:32:48.000 142 12491.70 82.12 55270.07 88888.00 2008-05-21 10:32:48.125 142 12491.77 82.15 55270.15 88888.00 2008-05-21 10:32:48.250 142 12491.83 82.12 55270.12 88888.00 2008-05-21 10:32:48.375 142 12491.85 82.12 55270.07 88888.00 2008-05-21 10:32:48.500 142 12491.80 82.10 55270.07 88888.00 2008-05-21 10:32:48.625 142 12491.83 82.12 55270.07 88888.00 2008-05-21 10:32:48.750 142 12491.88 82.15 55270.07 88888.00 2008-05-21 10:32:48.875 142 12491.85 82.10 55270.05 88888.00 2008-05-21 10:32:49.000 142 12491.83 82.08 55270.03 88888.00 2008-05-21 10:32:49.125 142 12491.85 82.15 55270.05 88888.00 2008-05-21 10:32:49.250 142 12491.83 82.10 55270.07 88888.00 2008-05-21 10:32:49.375 142 12491.83 82.08 55270.05 88888.00 2008-05-21 10:32:49.500 142 12491.85 82.08 55270.05 88888.00 2008-05-21 10:32:49.625 142 12491.88 82.15 55270.05 88888.00 2008-05-21 10:32:49.750 142 12491.83 82.10 55270.03 88888.00 2008-05-21 10:32:49.875 142 12491.88 82.12 55270.00 88888.00 2008-05-21 10:32:50.000 142 12491.92 82.17 55270.03 88888.00 2008-05-21 10:32:50.125 142 12491.90 82.10 55270.00 88888.00 2008-05-21 10:32:50.250 142 12491.77 82.05 55270.03 88888.00 2008-05-21 10:32:50.375 142 12491.80 82.15 55270.05 88888.00 2008-05-21 10:32:50.500 142 12491.85 82.17 55270.05 88888.00 2008-05-21 10:32:50.625 142 12491.83 82.08 55270.00 88888.00 2008-05-21 10:32:50.750 142 12491.77 82.10 55270.00 88888.00 2008-05-21 10:32:50.875 142 12491.80 82.15 55270.03 88888.00 2008-05-21 10:32:51.000 142 12491.83 82.15 55269.97 88888.00 2008-05-21 10:32:51.125 142 12491.88 82.15 55269.95 88888.00 2008-05-21 10:32:51.250 142 12491.90 82.17 55270.03 88888.00 2008-05-21 10:32:51.375 142 12491.88 82.20 55269.97 88888.00 2008-05-21 10:32:51.500 142 12491.83 82.15 55269.95 88888.00 2008-05-21 10:32:51.625 142 12491.80 82.15 55269.93 88888.00 2008-05-21 10:32:51.750 142 12491.77 82.15 55269.93 88888.00 2008-05-21 10:32:51.875 142 12491.77 82.17 55269.97 88888.00 2008-05-21 10:32:52.000 142 12491.80 82.25 55269.97 88888.00 2008-05-21 10:32:52.125 142 12491.85 82.28 55269.97 88888.00 2008-05-21 10:32:52.250 142 12491.85 82.30 55270.03 88888.00 2008-05-21 10:32:52.375 142 12491.83 82.25 55269.97 88888.00 2008-05-21 10:32:52.500 142 12491.75 82.20 55269.93 88888.00 2008-05-21 10:32:52.625 142 12491.77 82.22 55269.97 88888.00 2008-05-21 10:32:52.750 142 12491.83 82.28 55270.00 88888.00 2008-05-21 10:32:52.875 142 12491.70 82.22 55269.97 88888.00 2008-05-21 10:32:53.000 142 12491.65 82.28 55269.97 88888.00 2008-05-21 10:32:53.125 142 12491.73 82.33 55269.97 88888.00 2008-05-21 10:32:53.250 142 12491.73 82.28 55269.97 88888.00 2008-05-21 10:32:53.375 142 12491.67 82.28 55269.93 88888.00 2008-05-21 10:32:53.500 142 12491.62 82.28 55269.93 88888.00 2008-05-21 10:32:53.625 142 12491.62 82.33 55269.95 88888.00 2008-05-21 10:32:53.750 142 12491.62 82.30 55269.95 88888.00 2008-05-21 10:32:53.875 142 12491.62 82.25 55269.97 88888.00 2008-05-21 10:32:54.000 142 12491.65 82.30 55269.97 88888.00 2008-05-21 10:32:54.125 142 12491.62 82.30 55269.95 88888.00 2008-05-21 10:32:54.250 142 12491.55 82.30 55269.95 88888.00 2008-05-21 10:32:54.375 142 12491.55 82.28 55269.90 88888.00 2008-05-21 10:32:54.500 142 12491.58 82.25 55269.95 88888.00 2008-05-21 10:32:54.625 142 12491.62 82.30 55269.97 88888.00 2008-05-21 10:32:54.750 142 12491.67 82.33 55269.93 88888.00 2008-05-21 10:32:54.875 142 12491.60 82.33 55269.93 88888.00 2008-05-21 10:32:55.000 142 12491.52 82.28 55269.90 88888.00 2008-05-21 10:32:55.125 142 12491.50 82.25 55269.90 88888.00 2008-05-21 10:32:55.250 142 12491.52 82.25 55269.93 88888.00 2008-05-21 10:32:55.375 142 12491.50 82.25 55269.93 88888.00 2008-05-21 10:32:55.500 142 12491.50 82.25 55269.85 88888.00 2008-05-21 10:32:55.625 142 12491.48 82.20 55269.82 88888.00 2008-05-21 10:32:55.750 142 12491.48 82.25 55269.80 88888.00 2008-05-21 10:32:55.875 142 12491.50 82.22 55269.80 88888.00 2008-05-21 10:32:56.000 142 12491.60 82.28 55269.85 88888.00 2008-05-21 10:32:56.125 142 12491.55 82.28 55269.82 88888.00 2008-05-21 10:32:56.250 142 12491.48 82.28 55269.85 88888.00 2008-05-21 10:32:56.375 142 12491.48 82.20 55269.80 88888.00 2008-05-21 10:32:56.500 142 12491.48 82.20 55269.82 88888.00 2008-05-21 10:32:56.625 142 12491.52 82.28 55269.85 88888.00 2008-05-21 10:32:56.750 142 12491.55 82.25 55269.82 88888.00 2008-05-21 10:32:56.875 142 12491.55 82.28 55269.80 88888.00 2008-05-21 10:32:57.000 142 12491.50 82.28 55269.80 88888.00 2008-05-21 10:32:57.125 142 12491.45 82.25 55269.82 88888.00 2008-05-21 10:32:57.250 142 12491.45 82.22 55269.80 88888.00 2008-05-21 10:32:57.375 142 12491.48 82.28 55269.80 88888.00 2008-05-21 10:32:57.500 142 12491.48 82.33 55269.85 88888.00 2008-05-21 10:32:57.625 142 12491.52 82.28 55269.85 88888.00 2008-05-21 10:32:57.750 142 12491.52 82.30 55269.85 88888.00 2008-05-21 10:32:57.875 142 12491.50 82.33 55269.85 88888.00 2008-05-21 10:32:58.000 142 12491.48 82.33 55269.85 88888.00 2008-05-21 10:32:58.125 142 12491.48 82.28 55269.82 88888.00 2008-05-21 10:32:58.250 142 12491.52 82.25 55269.82 88888.00 2008-05-21 10:32:58.375 142 12491.50 82.25 55269.80 88888.00 2008-05-21 10:32:58.500 142 12491.50 82.30 55269.82 88888.00 2008-05-21 10:32:58.625 142 12491.52 82.33 55269.80 88888.00 2008-05-21 10:32:58.750 142 12491.55 82.35 55269.82 88888.00 2008-05-21 10:32:58.875 142 12491.55 82.28 55269.80 88888.00 2008-05-21 10:32:59.000 142 12491.52 82.30 55269.78 88888.00 2008-05-21 10:32:59.125 142 12491.50 82.35 55269.80 88888.00 2008-05-21 10:32:59.250 142 12491.42 82.33 55269.80 88888.00 2008-05-21 10:32:59.375 142 12491.48 82.35 55269.78 88888.00 2008-05-21 10:32:59.500 142 12491.55 82.30 55269.75 88888.00 2008-05-21 10:32:59.625 142 12491.55 82.33 55269.72 88888.00 2008-05-21 10:32:59.750 142 12491.52 82.35 55269.75 88888.00 2008-05-21 10:32:59.875 142 12491.48 82.33 55269.72 88888.00 2008-05-21 10:33:00.000 142 12491.45 82.30 55269.68 88888.00 2008-05-21 10:33:00.125 142 12491.50 82.33 55269.75 88888.00 2008-05-21 10:33:00.250 142 12491.48 82.30 55269.70 88888.00 2008-05-21 10:33:00.375 142 12491.52 82.33 55269.72 88888.00 2008-05-21 10:33:00.500 142 12491.52 82.33 55269.72 88888.00 2008-05-21 10:33:00.625 142 12491.52 82.35 55269.72 88888.00 2008-05-21 10:33:00.750 142 12491.50 82.35 55269.70 88888.00 2008-05-21 10:33:00.875 142 12491.60 82.40 55269.75 88888.00 2008-05-21 10:33:01.000 142 12491.60 82.47 55269.78 88888.00 2008-05-21 10:33:01.125 142 12491.58 82.45 55269.75 88888.00 2008-05-21 10:33:01.250 142 12491.55 82.38 55269.72 88888.00 2008-05-21 10:33:01.375 142 12491.55 82.38 55269.70 88888.00 2008-05-21 10:33:01.500 142 12491.48 82.30 55269.68 88888.00 2008-05-21 10:33:01.625 142 12491.45 82.30 55269.68 88888.00 2008-05-21 10:33:01.750 142 12491.55 82.40 55269.70 88888.00 2008-05-21 10:33:01.875 142 12491.65 82.42 55269.70 88888.00 2008-05-21 10:33:02.000 142 12491.62 82.40 55269.68 88888.00 2008-05-21 10:33:02.125 142 12491.55 82.33 55269.65 88888.00 2008-05-21 10:33:02.250 142 12491.52 82.38 55269.68 88888.00 2008-05-21 10:33:02.375 142 12491.62 82.45 55269.68 88888.00 2008-05-21 10:33:02.500 142 12491.62 82.47 55269.70 88888.00 2008-05-21 10:33:02.625 142 12491.58 82.45 55269.65 88888.00 2008-05-21 10:33:02.750 142 12491.58 82.45 55269.65 88888.00 2008-05-21 10:33:02.875 142 12491.58 82.53 55269.65 88888.00 2008-05-21 10:33:03.000 142 12491.60 82.55 55269.65 88888.00 2008-05-21 10:33:03.125 142 12491.50 82.47 55269.68 88888.00 2008-05-21 10:33:03.250 142 12491.45 82.47 55269.65 88888.00 2008-05-21 10:33:03.375 142 12491.55 82.53 55269.65 88888.00 2008-05-21 10:33:03.500 142 12491.62 82.55 55269.68 88888.00 2008-05-21 10:33:03.625 142 12491.55 82.55 55269.65 88888.00 2008-05-21 10:33:03.750 142 12491.48 82.50 55269.62 88888.00 2008-05-21 10:33:03.875 142 12491.45 82.58 55269.62 88888.00 2008-05-21 10:33:04.000 142 12491.48 82.62 55269.62 88888.00 2008-05-21 10:33:04.125 142 12491.50 82.60 55269.65 88888.00 2008-05-21 10:33:04.250 142 12491.42 82.50 55269.60 88888.00 2008-05-21 10:33:04.375 142 12491.40 82.55 55269.60 88888.00 2008-05-21 10:33:04.500 142 12491.40 82.58 55269.57 88888.00 2008-05-21 10:33:04.625 142 12491.45 82.65 55269.62 88888.00 2008-05-21 10:33:04.750 142 12491.55 82.67 55269.65 88888.00 2008-05-21 10:33:04.875 142 12491.48 82.67 55269.62 88888.00 2008-05-21 10:33:05.000 142 12491.40 82.65 55269.60 88888.00 2008-05-21 10:33:05.125 142 12491.45 82.67 55269.65 88888.00 2008-05-21 10:33:05.250 142 12491.45 82.67 55269.60 88888.00 2008-05-21 10:33:05.375 142 12491.50 82.70 55269.60 88888.00 2008-05-21 10:33:05.500 142 12491.45 82.65 55269.60 88888.00 2008-05-21 10:33:05.625 142 12491.38 82.58 55269.57 88888.00 2008-05-21 10:33:05.750 142 12491.30 82.55 55269.55 88888.00 2008-05-21 10:33:05.875 142 12491.33 82.67 55269.57 88888.00 2008-05-21 10:33:06.000 142 12491.33 82.70 55269.60 88888.00 2008-05-21 10:33:06.125 142 12491.27 82.72 55269.60 88888.00 2008-05-21 10:33:06.250 142 12491.25 82.70 55269.60 88888.00 2008-05-21 10:33:06.375 142 12491.33 82.72 55269.60 88888.00 2008-05-21 10:33:06.500 142 12491.30 82.67 55269.60 88888.00 2008-05-21 10:33:06.625 142 12491.27 82.67 55269.60 88888.00 2008-05-21 10:33:06.750 142 12491.27 82.65 55269.57 88888.00 2008-05-21 10:33:06.875 142 12491.30 82.62 55269.57 88888.00 2008-05-21 10:33:07.000 142 12491.30 82.70 55269.57 88888.00 2008-05-21 10:33:07.125 142 12491.27 82.65 55269.60 88888.00 2008-05-21 10:33:07.250 142 12491.27 82.67 55269.57 88888.00 2008-05-21 10:33:07.375 142 12491.25 82.62 55269.55 88888.00 2008-05-21 10:33:07.500 142 12491.25 82.60 55269.55 88888.00 2008-05-21 10:33:07.625 142 12491.23 82.62 55269.55 88888.00 2008-05-21 10:33:07.750 142 12491.17 82.65 55269.55 88888.00 2008-05-21 10:33:07.875 142 12491.17 82.60 55269.60 88888.00 2008-05-21 10:33:08.000 142 12491.12 82.65 55269.57 88888.00 2008-05-21 10:33:08.125 142 12491.15 82.58 55269.57 88888.00 2008-05-21 10:33:08.250 142 12491.17 82.58 55269.57 88888.00 2008-05-21 10:33:08.375 142 12491.25 82.60 55269.57 88888.00 2008-05-21 10:33:08.500 142 12491.27 82.62 55269.57 88888.00 2008-05-21 10:33:08.625 142 12491.23 82.60 55269.57 88888.00 2008-05-21 10:33:08.750 142 12491.23 82.65 55269.57 88888.00 2008-05-21 10:33:08.875 142 12491.23 82.62 55269.57 88888.00 2008-05-21 10:33:09.000 142 12491.23 82.65 55269.53 88888.00 2008-05-21 10:33:09.125 142 12491.17 82.62 55269.53 88888.00 2008-05-21 10:33:09.250 142 12491.08 82.55 55269.55 88888.00 2008-05-21 10:33:09.375 142 12491.05 82.50 55269.55 88888.00 2008-05-21 10:33:09.500 142 12491.08 82.53 55269.55 88888.00 2008-05-21 10:33:09.625 142 12491.10 82.55 55269.55 88888.00 2008-05-21 10:33:09.750 142 12491.10 82.58 55269.53 88888.00 2008-05-21 10:33:09.875 142 12491.10 82.58 55269.53 88888.00 2008-05-21 10:33:10.000 142 12491.08 82.55 55269.50 88888.00 2008-05-21 10:33:10.125 142 12491.05 82.53 55269.50 88888.00 2008-05-21 10:33:10.250 142 12491.00 82.53 55269.53 88888.00 2008-05-21 10:33:10.375 142 12491.05 82.55 55269.55 88888.00 2008-05-21 10:33:10.500 142 12491.10 82.53 55269.53 88888.00 2008-05-21 10:33:10.625 142 12491.10 82.47 55269.50 88888.00 2008-05-21 10:33:10.750 142 12491.15 82.47 55269.50 88888.00 2008-05-21 10:33:10.875 142 12491.20 82.55 55269.53 88888.00 2008-05-21 10:33:11.000 142 12491.20 82.58 55269.50 88888.00 2008-05-21 10:33:11.125 142 12491.15 82.50 55269.47 88888.00 2008-05-21 10:33:11.250 142 12491.17 82.55 55269.50 88888.00 2008-05-21 10:33:11.375 142 12491.25 82.58 55269.47 88888.00 2008-05-21 10:33:11.500 142 12491.25 82.50 55269.43 88888.00 2008-05-21 10:33:11.625 142 12491.20 82.50 55269.43 88888.00 2008-05-21 10:33:11.750 142 12491.20 82.55 55269.45 88888.00 2008-05-21 10:33:11.875 142 12491.33 82.58 55269.45 88888.00 2008-05-21 10:33:12.000 142 12491.30 82.50 55269.43 88888.00 2008-05-21 10:33:12.125 142 12491.23 82.55 55269.45 88888.00 2008-05-21 10:33:12.250 142 12491.20 82.55 55269.43 88888.00 2008-05-21 10:33:12.375 142 12491.25 82.50 55269.40 88888.00 2008-05-21 10:33:12.500 142 12491.25 82.55 55269.40 88888.00 2008-05-21 10:33:12.625 142 12491.30 82.55 55269.38 88888.00 2008-05-21 10:33:12.750 142 12491.33 82.58 55269.38 88888.00 2008-05-21 10:33:12.875 142 12491.30 82.55 55269.40 88888.00 2008-05-21 10:33:13.000 142 12491.27 82.55 55269.38 88888.00 2008-05-21 10:33:13.125 142 12491.25 82.58 55269.40 88888.00 2008-05-21 10:33:13.250 142 12491.30 82.58 55269.38 88888.00 2008-05-21 10:33:13.375 142 12491.30 82.55 55269.32 88888.00 2008-05-21 10:33:13.500 142 12491.30 82.53 55269.32 88888.00 2008-05-21 10:33:13.625 142 12491.30 82.58 55269.32 88888.00 2008-05-21 10:33:13.750 142 12491.33 82.60 55269.30 88888.00 2008-05-21 10:33:13.875 142 12491.35 82.65 55269.35 88888.00 2008-05-21 10:33:14.000 142 12491.33 82.67 55269.35 88888.00 2008-05-21 10:33:14.125 142 12491.27 82.62 55269.32 88888.00 2008-05-21 10:33:14.250 142 12491.25 82.58 55269.30 88888.00 2008-05-21 10:33:14.375 142 12491.27 82.58 55269.30 88888.00 2008-05-21 10:33:14.500 142 12491.35 82.62 55269.32 88888.00 2008-05-21 10:33:14.625 142 12491.38 82.70 55269.32 88888.00 2008-05-21 10:33:14.750 142 12491.40 82.65 55269.30 88888.00 2008-05-21 10:33:14.875 142 12491.38 82.60 55269.28 88888.00 2008-05-21 10:33:15.000 142 12491.35 82.62 55269.28 88888.00 2008-05-21 10:33:15.125 142 12491.40 82.65 55269.28 88888.00 2008-05-21 10:33:15.250 142 12491.38 82.65 55269.30 88888.00 2008-05-21 10:33:15.375 142 12491.40 82.67 55269.30 88888.00 2008-05-21 10:33:15.500 142 12491.40 82.67 55269.28 88888.00 2008-05-21 10:33:15.625 142 12491.45 82.67 55269.30 88888.00 2008-05-21 10:33:15.750 142 12491.45 82.72 55269.28 88888.00 2008-05-21 10:33:15.875 142 12491.40 82.72 55269.28 88888.00 2008-05-21 10:33:16.000 142 12491.40 82.72 55269.25 88888.00 2008-05-21 10:33:16.125 142 12491.35 82.70 55269.25 88888.00 2008-05-21 10:33:16.250 142 12491.30 82.60 55269.22 88888.00 2008-05-21 10:33:16.375 142 12491.38 82.62 55269.22 88888.00 2008-05-21 10:33:16.500 142 12491.48 82.67 55269.25 88888.00 2008-05-21 10:33:16.625 142 12491.45 82.70 55269.22 88888.00 2008-05-21 10:33:16.750 142 12491.42 82.72 55269.22 88888.00 2008-05-21 10:33:16.875 142 12491.45 82.78 55269.22 88888.00 2008-05-21 10:33:17.000 142 12491.45 82.78 55269.22 88888.00 2008-05-21 10:33:17.125 142 12491.42 82.72 55269.22 88888.00 2008-05-21 10:33:17.250 142 12491.40 82.62 55269.22 88888.00 2008-05-21 10:33:17.375 142 12491.45 82.65 55269.20 88888.00 2008-05-21 10:33:17.500 142 12491.42 82.70 55269.20 88888.00 2008-05-21 10:33:17.625 142 12491.40 82.72 55269.22 88888.00 2008-05-21 10:33:17.750 142 12491.35 82.70 55269.20 88888.00 2008-05-21 10:33:17.875 142 12491.42 82.70 55269.20 88888.00 2008-05-21 10:33:18.000 142 12491.42 82.65 55269.18 88888.00 2008-05-21 10:33:18.125 142 12491.35 82.65 55269.18 88888.00 2008-05-21 10:33:18.250 142 12491.35 82.67 55269.20 88888.00 2008-05-21 10:33:18.375 142 12491.35 82.72 55269.15 88888.00 2008-05-21 10:33:18.500 142 12491.35 82.75 55269.18 88888.00 2008-05-21 10:33:18.625 142 12491.38 82.72 55269.15 88888.00 2008-05-21 10:33:18.750 142 12491.40 82.72 55269.18 88888.00 2008-05-21 10:33:18.875 142 12491.40 82.78 55269.18 88888.00 2008-05-21 10:33:19.000 142 12491.35 82.67 55269.15 88888.00 2008-05-21 10:33:19.125 142 12491.40 82.70 55269.15 88888.00 2008-05-21 10:33:19.250 142 12491.38 82.67 55269.15 88888.00 2008-05-21 10:33:19.375 142 12491.38 82.70 55269.15 88888.00 2008-05-21 10:33:19.500 142 12491.40 82.70 55269.15 88888.00 2008-05-21 10:33:19.625 142 12491.40 82.62 55269.10 88888.00 2008-05-21 10:33:19.750 142 12491.33 82.65 55269.07 88888.00 2008-05-21 10:33:19.875 142 12491.35 82.70 55269.10 88888.00 2008-05-21 10:33:20.000 142 12491.35 82.70 55269.12 88888.00 2008-05-21 10:33:20.125 142 12491.30 82.67 55269.10 88888.00 2008-05-21 10:33:20.250 142 12491.30 82.70 55269.07 88888.00 2008-05-21 10:33:20.375 142 12491.42 82.83 55269.10 88888.00 2008-05-21 10:33:20.500 142 12491.45 82.83 55269.07 88888.00 2008-05-21 10:33:20.625 142 12491.45 82.75 55269.05 88888.00 2008-05-21 10:33:20.750 142 12491.48 82.72 55269.05 88888.00 2008-05-21 10:33:20.875 142 12491.48 82.78 55269.05 88888.00 2008-05-21 10:33:21.000 142 12491.55 82.83 55269.10 88888.00 2008-05-21 10:33:21.125 142 12491.55 82.78 55269.10 88888.00 2008-05-21 10:33:21.250 142 12491.40 82.70 55269.05 88888.00 2008-05-21 10:33:21.375 142 12491.42 82.65 55269.00 88888.00 2008-05-21 10:33:21.500 142 12491.45 82.72 55269.00 88888.00 2008-05-21 10:33:21.625 142 12491.48 82.75 55269.00 88888.00 2008-05-21 10:33:21.750 142 12491.48 82.72 55269.03 88888.00 2008-05-21 10:33:21.875 142 12491.40 82.65 55269.00 88888.00 2008-05-21 10:33:22.000 142 12491.38 82.65 55269.03 88888.00 2008-05-21 10:33:22.125 142 12491.38 82.65 55269.05 88888.00 2008-05-21 10:33:22.250 142 12491.48 82.70 55269.05 88888.00 2008-05-21 10:33:22.375 142 12491.50 82.67 55269.03 88888.00 2008-05-21 10:33:22.500 142 12491.48 82.70 55269.00 88888.00 2008-05-21 10:33:22.625 142 12491.48 82.67 55268.97 88888.00 2008-05-21 10:33:22.750 142 12491.40 82.62 55268.97 88888.00 2008-05-21 10:33:22.875 142 12491.42 82.70 55268.97 88888.00 2008-05-21 10:33:23.000 142 12491.48 82.72 55269.00 88888.00 2008-05-21 10:33:23.125 142 12491.58 82.70 55269.00 88888.00 2008-05-21 10:33:23.250 142 12491.55 82.78 55269.03 88888.00 2008-05-21 10:33:23.375 142 12491.58 82.78 55269.00 88888.00 2008-05-21 10:33:23.500 142 12491.52 82.75 55268.97 88888.00 2008-05-21 10:33:23.625 142 12491.50 82.65 55268.95 88888.00 2008-05-21 10:33:23.750 142 12491.48 82.67 55268.97 88888.00 2008-05-21 10:33:23.875 142 12491.50 82.70 55268.97 88888.00 2008-05-21 10:33:24.000 142 12491.55 82.72 55268.95 88888.00 2008-05-21 10:33:24.125 142 12491.62 82.72 55268.95 88888.00 2008-05-21 10:33:24.250 142 12491.55 82.67 55268.90 88888.00 2008-05-21 10:33:24.375 142 12491.58 82.70 55268.88 88888.00 2008-05-21 10:33:24.500 142 12491.65 82.78 55268.95 88888.00 2008-05-21 10:33:24.625 142 12491.67 82.78 55268.93 88888.00 2008-05-21 10:33:24.750 142 12491.67 82.72 55268.93 88888.00 2008-05-21 10:33:24.875 142 12491.60 82.78 55268.90 88888.00 2008-05-21 10:33:25.000 142 12491.58 82.78 55268.88 88888.00 2008-05-21 10:33:25.125 142 12491.60 82.78 55268.88 88888.00 2008-05-21 10:33:25.250 142 12491.60 82.78 55268.90 88888.00 2008-05-21 10:33:25.375 142 12491.60 82.80 55268.90 88888.00 2008-05-21 10:33:25.500 142 12491.58 82.78 55268.85 88888.00 2008-05-21 10:33:25.625 142 12491.62 82.75 55268.85 88888.00 2008-05-21 10:33:25.750 142 12491.67 82.78 55268.88 88888.00 2008-05-21 10:33:25.875 142 12491.75 82.80 55268.88 88888.00 2008-05-21 10:33:26.000 142 12491.75 82.78 55268.85 88888.00 2008-05-21 10:33:26.125 142 12491.73 82.83 55268.88 88888.00 2008-05-21 10:33:26.250 142 12491.75 82.85 55268.90 88888.00 2008-05-21 10:33:26.375 142 12491.83 82.90 55268.93 88888.00 2008-05-21 10:33:26.500 142 12491.83 82.92 55268.90 88888.00 2008-05-21 10:33:26.625 142 12491.83 82.83 55268.85 88888.00 2008-05-21 10:33:26.750 142 12491.80 82.80 55268.82 88888.00 2008-05-21 10:33:26.875 142 12491.75 82.75 55268.80 88888.00 2008-05-21 10:33:27.000 142 12491.85 82.80 55268.78 88888.00 2008-05-21 10:33:27.125 142 12491.92 82.80 55268.82 88888.00 2008-05-21 10:33:27.250 142 12491.85 82.75 55268.78 88888.00 2008-05-21 10:33:27.375 142 12491.83 82.78 55268.78 88888.00 2008-05-21 10:33:27.500 142 12491.85 82.88 55268.78 88888.00 2008-05-21 10:33:27.625 142 12491.90 82.88 55268.80 88888.00 2008-05-21 10:33:27.750 142 12491.90 82.80 55268.82 88888.00 2008-05-21 10:33:27.875 142 12491.90 82.80 55268.82 88888.00 2008-05-21 10:33:28.000 142 12491.90 82.88 55268.82 88888.00 2008-05-21 10:33:28.125 142 12491.85 82.85 55268.78 88888.00 2008-05-21 10:33:28.250 142 12491.83 82.80 55268.75 88888.00 2008-05-21 10:33:28.375 142 12491.90 82.75 55268.75 88888.00 2008-05-21 10:33:28.500 142 12491.95 82.80 55268.75 88888.00 2008-05-21 10:33:28.625 142 12491.90 82.80 55268.75 88888.00 2008-05-21 10:33:28.750 142 12491.92 82.80 55268.72 88888.00 2008-05-21 10:33:28.875 142 12491.95 82.78 55268.72 88888.00 2008-05-21 10:33:29.000 142 12491.98 82.88 55268.75 88888.00 2008-05-21 10:33:29.125 142 12491.95 82.88 55268.75 88888.00 2008-05-21 10:33:29.250 142 12491.85 82.88 55268.72 88888.00 2008-05-21 10:33:29.375 142 12491.90 82.85 55268.70 88888.00 2008-05-21 10:33:29.500 142 12491.95 82.88 55268.70 88888.00 2008-05-21 10:33:29.625 142 12491.95 82.92 55268.68 88888.00 2008-05-21 10:33:29.750 142 12491.92 82.83 55268.68 88888.00 2008-05-21 10:33:29.875 142 12491.98 82.80 55268.65 88888.00 2008-05-21 10:33:30.000 142 12492.05 82.80 55268.62 88888.00 2008-05-21 10:33:30.125 142 12492.05 82.90 55268.65 88888.00 2008-05-21 10:33:30.250 142 12491.95 82.78 55268.62 88888.00 2008-05-21 10:33:30.375 142 12491.95 82.85 55268.60 88888.00 2008-05-21 10:33:30.500 142 12492.02 82.97 55268.65 88888.00 2008-05-21 10:33:30.625 142 12492.00 82.95 55268.65 88888.00 2008-05-21 10:33:30.750 142 12492.00 82.90 55268.62 88888.00 2008-05-21 10:33:30.875 142 12492.00 82.90 55268.62 88888.00 2008-05-21 10:33:31.000 142 12492.05 82.97 55268.60 88888.00 2008-05-21 10:33:31.125 142 12492.08 82.97 55268.60 88888.00 2008-05-21 10:33:31.250 142 12492.08 82.95 55268.60 88888.00 2008-05-21 10:33:31.375 142 12492.10 82.92 55268.57 88888.00 2008-05-21 10:33:31.500 142 12492.15 82.95 55268.55 88888.00 2008-05-21 10:33:31.625 142 12492.15 82.92 55268.55 88888.00 2008-05-21 10:33:31.750 142 12492.17 82.97 55268.60 88888.00 2008-05-21 10:33:31.875 142 12492.15 83.05 55268.60 88888.00 2008-05-21 10:33:32.000 142 12492.08 82.97 55268.62 88888.00 2008-05-21 10:33:32.125 142 12492.10 82.95 55268.62 88888.00 2008-05-21 10:33:32.250 142 12492.17 83.03 55268.62 88888.00 2008-05-21 10:33:32.375 142 12492.20 83.03 55268.60 88888.00 2008-05-21 10:33:32.500 142 12492.23 82.97 55268.60 88888.00 2008-05-21 10:33:32.625 142 12492.35 83.00 55268.60 88888.00 2008-05-21 10:33:32.750 142 12492.33 82.95 55268.55 88888.00 2008-05-21 10:33:32.875 142 12492.23 82.92 55268.55 88888.00 2008-05-21 10:33:33.000 142 12492.20 83.03 55268.57 88888.00 2008-05-21 10:33:33.125 142 12492.20 82.95 55268.55 88888.00 2008-05-21 10:33:33.250 142 12492.23 83.03 55268.60 88888.00 2008-05-21 10:33:33.375 142 12492.35 83.08 55268.60 88888.00 2008-05-21 10:33:33.500 142 12492.38 83.05 55268.57 88888.00 2008-05-21 10:33:33.625 142 12492.33 83.03 55268.55 88888.00 2008-05-21 10:33:33.750 142 12492.42 83.05 55268.53 88888.00 2008-05-21 10:33:33.875 142 12492.45 83.05 55268.53 88888.00 2008-05-21 10:33:34.000 142 12492.48 83.10 55268.53 88888.00 2008-05-21 10:33:34.125 142 12492.50 83.08 55268.55 88888.00 2008-05-21 10:33:34.250 142 12492.42 83.03 55268.50 88888.00 2008-05-21 10:33:34.375 142 12492.45 83.15 55268.53 88888.00 2008-05-21 10:33:34.500 142 12492.50 83.15 55268.53 88888.00 2008-05-21 10:33:34.625 142 12492.52 83.10 55268.50 88888.00 2008-05-21 10:33:34.750 142 12492.60 83.12 55268.50 88888.00 2008-05-21 10:33:34.875 142 12492.60 83.17 55268.50 88888.00 2008-05-21 10:33:35.000 142 12492.58 83.12 55268.50 88888.00 2008-05-21 10:33:35.125 142 12492.48 83.08 55268.45 88888.00 2008-05-21 10:33:35.250 142 12492.55 83.15 55268.50 88888.00 2008-05-21 10:33:35.375 142 12492.65 83.20 55268.50 88888.00 2008-05-21 10:33:35.500 142 12492.62 83.22 55268.50 88888.00 2008-05-21 10:33:35.625 142 12492.60 83.20 55268.45 88888.00 2008-05-21 10:33:35.750 142 12492.55 83.17 55268.45 88888.00 2008-05-21 10:33:35.875 142 12492.60 83.17 55268.45 88888.00 2008-05-21 10:33:36.000 142 12492.65 83.22 55268.45 88888.00 2008-05-21 10:33:36.125 142 12492.65 83.25 55268.47 88888.00 2008-05-21 10:33:36.250 142 12492.67 83.25 55268.50 88888.00 2008-05-21 10:33:36.375 142 12492.67 83.25 55268.47 88888.00 2008-05-21 10:33:36.500 142 12492.62 83.30 55268.45 88888.00 2008-05-21 10:33:36.625 142 12492.55 83.25 55268.43 88888.00 2008-05-21 10:33:36.750 142 12492.58 83.28 55268.47 88888.00 2008-05-21 10:33:36.875 142 12492.67 83.30 55268.50 88888.00 2008-05-21 10:33:37.000 142 12492.65 83.33 55268.47 88888.00 2008-05-21 10:33:37.125 142 12492.65 83.35 55268.50 88888.00 2008-05-21 10:33:37.250 142 12492.65 83.40 55268.50 88888.00 2008-05-21 10:33:37.375 142 12492.67 83.42 55268.50 88888.00 2008-05-21 10:33:37.500 142 12492.67 83.35 55268.50 88888.00 2008-05-21 10:33:37.625 142 12492.60 83.33 55268.45 88888.00 2008-05-21 10:33:37.750 142 12492.65 83.40 55268.45 88888.00 2008-05-21 10:33:37.875 142 12492.67 83.42 55268.47 88888.00 2008-05-21 10:33:38.000 142 12492.70 83.42 55268.45 88888.00 2008-05-21 10:33:38.125 142 12492.75 83.42 55268.50 88888.00 2008-05-21 10:33:38.250 142 12492.70 83.40 55268.53 88888.00 2008-05-21 10:33:38.375 142 12492.75 83.47 55268.53 88888.00 2008-05-21 10:33:38.500 142 12492.70 83.45 55268.47 88888.00 2008-05-21 10:33:38.625 142 12492.62 83.40 55268.45 88888.00 2008-05-21 10:33:38.750 142 12492.50 83.38 55268.43 88888.00 2008-05-21 10:33:38.875 142 12492.50 83.40 55268.45 88888.00 2008-05-21 10:33:39.000 142 12492.50 83.38 55268.38 88888.00 2008-05-21 10:33:39.125 142 12492.45 83.38 55268.40 88888.00 2008-05-21 10:33:39.250 142 12492.50 83.40 55268.40 88888.00 2008-05-21 10:33:39.375 142 12492.50 83.42 55268.40 88888.00 2008-05-21 10:33:39.500 142 12492.48 83.38 55268.38 88888.00 2008-05-21 10:33:39.625 142 12492.52 83.45 55268.47 88888.00 2008-05-21 10:33:39.750 142 12492.52 83.42 55268.47 88888.00 2008-05-21 10:33:39.875 142 12492.45 83.42 55268.47 88888.00 2008-05-21 10:33:40.000 142 12492.50 83.40 55268.45 88888.00 2008-05-21 10:33:40.125 142 12492.52 83.42 55268.47 88888.00 2008-05-21 10:33:40.250 142 12492.42 83.40 55268.47 88888.00 2008-05-21 10:33:40.375 142 12492.40 83.40 55268.43 88888.00 2008-05-21 10:33:40.500 142 12492.42 83.38 55268.43 88888.00 2008-05-21 10:33:40.625 142 12492.42 83.42 55268.47 88888.00 2008-05-21 10:33:40.750 142 12492.35 83.40 55268.40 88888.00 2008-05-21 10:33:40.875 142 12492.30 83.38 55268.45 88888.00 2008-05-21 10:33:41.000 142 12492.42 83.40 55268.45 88888.00 2008-05-21 10:33:41.125 142 12492.45 83.35 55268.43 88888.00 2008-05-21 10:33:41.250 142 12492.45 83.40 55268.45 88888.00 2008-05-21 10:33:41.375 142 12492.45 83.40 55268.45 88888.00 2008-05-21 10:33:41.500 142 12492.40 83.33 55268.43 88888.00 2008-05-21 10:33:41.625 142 12492.40 83.33 55268.43 88888.00 2008-05-21 10:33:41.750 142 12492.33 83.38 55268.45 88888.00 2008-05-21 10:33:41.875 142 12492.38 83.40 55268.43 88888.00 2008-05-21 10:33:42.000 142 12492.40 83.38 55268.40 88888.00 2008-05-21 10:33:42.125 142 12492.33 83.35 55268.43 88888.00 2008-05-21 10:33:42.250 142 12492.33 83.38 55268.45 88888.00 2008-05-21 10:33:42.375 142 12492.42 83.40 55268.43 88888.00 2008-05-21 10:33:42.500 142 12492.50 83.47 55268.47 88888.00 2008-05-21 10:33:42.625 142 12492.50 83.45 55268.45 88888.00 2008-05-21 10:33:42.750 142 12492.48 83.40 55268.40 88888.00 2008-05-21 10:33:42.875 142 12492.48 83.38 55268.43 88888.00 2008-05-21 10:33:43.000 142 12492.55 83.38 55268.40 88888.00 2008-05-21 10:33:43.125 142 12492.52 83.42 55268.43 88888.00 2008-05-21 10:33:43.250 142 12492.48 83.42 55268.40 88888.00 2008-05-21 10:33:43.375 142 12492.60 83.47 55268.40 88888.00 2008-05-21 10:33:43.500 142 12492.62 83.53 55268.43 88888.00 2008-05-21 10:33:43.625 142 12492.60 83.45 55268.40 88888.00 2008-05-21 10:33:43.750 142 12492.52 83.42 55268.40 88888.00 2008-05-21 10:33:43.875 142 12492.55 83.45 55268.43 88888.00 2008-05-21 10:33:44.000 142 12492.58 83.53 55268.43 88888.00 2008-05-21 10:33:44.125 142 12492.62 83.53 55268.45 88888.00 2008-05-21 10:33:44.250 142 12492.65 83.55 55268.45 88888.00 2008-05-21 10:33:44.375 142 12492.73 83.60 55268.45 88888.00 2008-05-21 10:33:44.500 142 12492.70 83.53 55268.43 88888.00 2008-05-21 10:33:44.625 142 12492.67 83.50 55268.40 88888.00 2008-05-21 10:33:44.750 142 12492.73 83.53 55268.43 88888.00 2008-05-21 10:33:44.875 142 12492.77 83.53 55268.43 88888.00 2008-05-21 10:33:45.000 142 12492.75 83.45 55268.40 88888.00 2008-05-21 10:33:45.125 142 12492.65 83.40 55268.38 88888.00 2008-05-21 10:33:45.250 142 12492.70 83.50 55268.40 88888.00 2008-05-21 10:33:45.375 142 12492.77 83.58 55268.40 88888.00 2008-05-21 10:33:45.500 142 12492.75 83.60 55268.40 88888.00 2008-05-21 10:33:45.625 142 12492.80 83.62 55268.38 88888.00 2008-05-21 10:33:45.750 142 12492.77 83.70 55268.40 88888.00 2008-05-21 10:33:45.875 142 12492.77 83.62 55268.38 88888.00 2008-05-21 10:33:46.000 142 12492.73 83.60 55268.35 88888.00 2008-05-21 10:33:46.125 142 12492.65 83.67 55268.38 88888.00 2008-05-21 10:33:46.250 142 12492.65 83.65 55268.43 88888.00 2008-05-21 10:33:46.375 142 12492.70 83.62 55268.40 88888.00 2008-05-21 10:33:46.500 142 12492.75 83.65 55268.40 88888.00 2008-05-21 10:33:46.625 142 12492.75 83.70 55268.38 88888.00 2008-05-21 10:33:46.750 142 12492.80 83.72 55268.38 88888.00 2008-05-21 10:33:46.875 142 12492.75 83.65 55268.35 88888.00 2008-05-21 10:33:47.000 142 12492.73 83.70 55268.38 88888.00 2008-05-21 10:33:47.125 142 12492.70 83.72 55268.40 88888.00 2008-05-21 10:33:47.250 142 12492.73 83.72 55268.43 88888.00 2008-05-21 10:33:47.375 142 12492.80 83.72 55268.40 88888.00 2008-05-21 10:33:47.500 142 12492.75 83.67 55268.35 88888.00 2008-05-21 10:33:47.625 142 12492.77 83.62 55268.30 88888.00 2008-05-21 10:33:47.750 142 12492.75 83.62 55268.30 88888.00 2008-05-21 10:33:47.875 142 12492.80 83.70 55268.35 88888.00 2008-05-21 10:33:48.000 142 12492.77 83.72 55268.32 88888.00 2008-05-21 10:33:48.125 142 12492.75 83.65 55268.32 88888.00 2008-05-21 10:33:48.250 142 12492.77 83.62 55268.30 88888.00 2008-05-21 10:33:48.375 142 12492.88 83.70 55268.35 88888.00 2008-05-21 10:33:48.500 142 12492.95 83.85 55268.38 88888.00 2008-05-21 10:33:48.625 142 12492.92 83.78 55268.35 88888.00 2008-05-21 10:33:48.750 142 12492.90 83.75 55268.35 88888.00 2008-05-21 10:33:48.875 142 12492.98 83.85 55268.35 88888.00 2008-05-21 10:33:49.000 142 12493.02 83.85 55268.35 88888.00 2008-05-21 10:33:49.125 142 12493.02 83.83 55268.32 88888.00 2008-05-21 10:33:49.250 142 12492.95 83.75 55268.30 88888.00 2008-05-21 10:33:49.375 142 12493.02 83.78 55268.30 88888.00 2008-05-21 10:33:49.500 142 12493.05 83.88 55268.35 88888.00 2008-05-21 10:33:49.625 142 12492.98 83.83 55268.28 88888.00 2008-05-21 10:33:49.750 142 12492.98 83.80 55268.28 88888.00 2008-05-21 10:33:49.875 142 12493.08 83.85 55268.35 88888.00 2008-05-21 10:33:50.000 142 12493.17 83.88 55268.32 88888.00 2008-05-21 10:33:50.125 142 12493.17 83.92 55268.32 88888.00 2008-05-21 10:33:50.250 142 12493.12 83.92 55268.32 88888.00 2008-05-21 10:33:50.375 142 12493.10 83.92 55268.28 88888.00 2008-05-21 10:33:50.500 142 12493.12 83.95 55268.30 88888.00 2008-05-21 10:33:50.625 142 12493.12 83.92 55268.30 88888.00 2008-05-21 10:33:50.750 142 12493.12 83.95 55268.35 88888.00 2008-05-21 10:33:50.875 142 12493.15 83.95 55268.32 88888.00 2008-05-21 10:33:51.000 142 12493.15 84.00 55268.35 88888.00 2008-05-21 10:33:51.125 142 12493.20 84.05 55268.35 88888.00 2008-05-21 10:33:51.250 142 12493.17 83.97 55268.32 88888.00 2008-05-21 10:33:51.375 142 12493.15 84.03 55268.30 88888.00 2008-05-21 10:33:51.500 142 12493.08 84.00 55268.28 88888.00 2008-05-21 10:33:51.625 142 12493.08 84.08 55268.32 88888.00 2008-05-21 10:33:51.750 142 12493.12 84.10 55268.35 88888.00 2008-05-21 10:33:51.875 142 12493.15 84.08 55268.32 88888.00 2008-05-21 10:33:52.000 142 12493.12 84.00 55268.30 88888.00 2008-05-21 10:33:52.125 142 12493.10 84.03 55268.30 88888.00 2008-05-21 10:33:52.250 142 12493.10 84.05 55268.38 88888.00 2008-05-21 10:33:52.375 142 12493.20 84.10 55268.38 88888.00 2008-05-21 10:33:52.500 142 12493.23 84.15 55268.40 88888.00 2008-05-21 10:33:52.625 142 12493.17 84.15 55268.43 88888.00 2008-05-21 10:33:52.750 142 12493.15 84.12 55268.40 88888.00 2008-05-21 10:33:52.875 142 12493.12 84.05 55268.35 88888.00 2008-05-21 10:33:53.000 142 12493.15 84.08 55268.32 88888.00 2008-05-21 10:33:53.125 142 12493.10 84.10 55268.35 88888.00 2008-05-21 10:33:53.250 142 12493.08 84.12 55268.40 88888.00 2008-05-21 10:33:53.375 142 12493.08 84.12 55268.38 88888.00 2008-05-21 10:33:53.500 142 12493.08 84.08 55268.32 88888.00 2008-05-21 10:33:53.625 142 12493.08 84.08 55268.32 88888.00 2008-05-21 10:33:53.750 142 12493.08 84.10 55268.38 88888.00 2008-05-21 10:33:53.875 142 12493.05 84.12 55268.40 88888.00 2008-05-21 10:33:54.000 142 12493.05 84.10 55268.40 88888.00 2008-05-21 10:33:54.125 142 12493.15 84.15 55268.40 88888.00 2008-05-21 10:33:54.250 142 12493.08 84.05 55268.35 88888.00 2008-05-21 10:33:54.375 142 12493.10 84.08 55268.38 88888.00 2008-05-21 10:33:54.500 142 12493.15 84.15 55268.45 88888.00 2008-05-21 10:33:54.625 142 12493.12 84.12 55268.38 88888.00 2008-05-21 10:33:54.750 142 12493.05 84.08 55268.35 88888.00 2008-05-21 10:33:54.875 142 12493.05 84.10 55268.35 88888.00 2008-05-21 10:33:55.000 142 12493.08 84.08 55268.40 88888.00 2008-05-21 10:33:55.125 142 12493.08 84.10 55268.40 88888.00 2008-05-21 10:33:55.250 142 12493.08 84.12 55268.40 88888.00 2008-05-21 10:33:55.375 142 12493.17 84.15 55268.40 88888.00 2008-05-21 10:33:55.500 142 12493.12 84.10 55268.38 88888.00 2008-05-21 10:33:55.625 142 12493.10 84.12 55268.38 88888.00 2008-05-21 10:33:55.750 142 12493.10 84.12 55268.38 88888.00 2008-05-21 10:33:55.875 142 12493.10 84.10 55268.40 88888.00 2008-05-21 10:33:56.000 142 12493.02 84.10 55268.38 88888.00 2008-05-21 10:33:56.125 142 12493.02 84.12 55268.40 88888.00 2008-05-21 10:33:56.250 142 12493.15 84.15 55268.45 88888.00 2008-05-21 10:33:56.375 142 12493.15 84.15 55268.45 88888.00 2008-05-21 10:33:56.500 142 12493.08 84.15 55268.43 88888.00 2008-05-21 10:33:56.625 142 12493.00 84.10 55268.35 88888.00 2008-05-21 10:33:56.750 142 12493.05 84.15 55268.38 88888.00 2008-05-21 10:33:56.875 142 12493.08 84.10 55268.35 88888.00 2008-05-21 10:33:57.000 142 12493.08 84.08 55268.35 88888.00 2008-05-21 10:33:57.125 142 12493.10 84.10 55268.38 88888.00 2008-05-21 10:33:57.250 142 12493.05 84.08 55268.40 88888.00 2008-05-21 10:33:57.375 142 12493.05 84.05 55268.38 88888.00 2008-05-21 10:33:57.500 142 12493.02 84.05 55268.38 88888.00 2008-05-21 10:33:57.625 142 12493.00 84.10 55268.35 88888.00 2008-05-21 10:33:57.750 142 12493.08 84.10 55268.30 88888.00 2008-05-21 10:33:57.875 142 12493.10 84.12 55268.32 88888.00 2008-05-21 10:33:58.000 142 12493.10 84.10 55268.35 88888.00 2008-05-21 10:33:58.125 142 12493.08 84.12 55268.35 88888.00 2008-05-21 10:33:58.250 142 12493.05 84.15 55268.38 88888.00 2008-05-21 10:33:58.375 142 12493.10 84.17 55268.38 88888.00 2008-05-21 10:33:58.500 142 12493.08 84.12 55268.30 88888.00 2008-05-21 10:33:58.625 142 12493.15 84.17 55268.35 88888.00 2008-05-21 10:33:58.750 142 12493.17 84.20 55268.32 88888.00 2008-05-21 10:33:58.875 142 12493.12 84.15 55268.32 88888.00 2008-05-21 10:33:59.000 142 12493.15 84.20 55268.35 88888.00 2008-05-21 10:33:59.125 142 12493.15 84.25 55268.38 88888.00 2008-05-21 10:33:59.250 142 12493.15 84.22 55268.40 88888.00 2008-05-21 10:33:59.375 142 12493.08 84.20 55268.38 88888.00 2008-05-21 10:33:59.500 142 12493.12 84.22 55268.35 88888.00 2008-05-21 10:33:59.625 142 12493.10 84.17 55268.30 88888.00 2008-05-21 10:33:59.750 142 12493.17 84.25 55268.30 88888.00 2008-05-21 10:33:59.875 142 12493.27 84.35 55268.38 88888.00 2008-05-21 10:34:00.000 142 12493.20 84.30 55268.38 88888.00 2008-05-21 10:34:00.125 142 12493.17 84.28 55268.38 88888.00 2008-05-21 10:34:00.250 142 12493.17 84.30 55268.38 88888.00 2008-05-21 10:34:00.375 142 12493.17 84.35 55268.38 88888.00 2008-05-21 10:34:00.500 142 12493.08 84.35 55268.35 88888.00 2008-05-21 10:34:00.625 142 12493.08 84.33 55268.38 88888.00 2008-05-21 10:34:00.750 142 12493.12 84.35 55268.40 88888.00 2008-05-21 10:34:00.875 142 12493.20 84.33 55268.40 88888.00 2008-05-21 10:34:01.000 142 12493.15 84.28 55268.38 88888.00 2008-05-21 10:34:01.125 142 12493.15 84.30 55268.38 88888.00 2008-05-21 10:34:01.250 142 12493.12 84.28 55268.38 88888.00 2008-05-21 10:34:01.375 142 12493.15 84.30 55268.40 88888.00 2008-05-21 10:34:01.500 142 12493.17 84.33 55268.38 88888.00 2008-05-21 10:34:01.625 142 12493.15 84.35 55268.38 88888.00 2008-05-21 10:34:01.750 142 12493.12 84.33 55268.35 88888.00 2008-05-21 10:34:01.875 142 12493.12 84.35 55268.38 88888.00 2008-05-21 10:34:02.000 142 12493.20 84.47 55268.40 88888.00 2008-05-21 10:34:02.125 142 12493.23 84.45 55268.45 88888.00 2008-05-21 10:34:02.250 142 12493.17 84.38 55268.43 88888.00 2008-05-21 10:34:02.375 142 12493.12 84.42 55268.43 88888.00 2008-05-21 10:34:02.500 142 12493.10 84.47 55268.43 88888.00 2008-05-21 10:34:02.625 142 12493.10 84.42 55268.38 88888.00 2008-05-21 10:34:02.750 142 12493.12 84.40 55268.35 88888.00 2008-05-21 10:34:02.875 142 12493.15 84.40 55268.38 88888.00 2008-05-21 10:34:03.000 142 12493.20 84.38 55268.38 88888.00 2008-05-21 10:34:03.125 142 12493.23 84.42 55268.43 88888.00 2008-05-21 10:34:03.250 142 12493.17 84.45 55268.38 88888.00 2008-05-21 10:34:03.375 142 12493.20 84.40 55268.38 88888.00 2008-05-21 10:34:03.500 142 12493.12 84.40 55268.40 88888.00 2008-05-21 10:34:03.625 142 12493.12 84.45 55268.40 88888.00 2008-05-21 10:34:03.750 142 12493.15 84.47 55268.43 88888.00 2008-05-21 10:34:03.875 142 12493.10 84.45 55268.43 88888.00 2008-05-21 10:34:04.000 142 12493.12 84.42 55268.43 88888.00 2008-05-21 10:34:04.125 142 12493.23 84.42 55268.43 88888.00 2008-05-21 10:34:04.250 142 12493.25 84.42 55268.47 88888.00 2008-05-21 10:34:04.375 142 12493.17 84.45 55268.45 88888.00 2008-05-21 10:34:04.500 142 12493.10 84.50 55268.45 88888.00 2008-05-21 10:34:04.625 142 12493.10 84.45 55268.43 88888.00 2008-05-21 10:34:04.750 142 12493.15 84.50 55268.43 88888.00 2008-05-21 10:34:04.875 142 12493.15 84.45 55268.38 88888.00 2008-05-21 10:34:05.000 142 12493.25 84.47 55268.38 88888.00 2008-05-21 10:34:05.125 142 12493.27 84.47 55268.35 88888.00 2008-05-21 10:34:05.250 142 12493.17 84.38 55268.35 88888.00 2008-05-21 10:34:05.375 142 12493.15 84.38 55268.35 88888.00 2008-05-21 10:34:05.500 142 12493.12 84.42 55268.38 88888.00 2008-05-21 10:34:05.625 142 12493.20 84.47 55268.40 88888.00 2008-05-21 10:34:05.750 142 12493.27 84.53 55268.43 88888.00 2008-05-21 10:34:05.875 142 12493.23 84.50 55268.40 88888.00 2008-05-21 10:34:06.000 142 12493.25 84.47 55268.40 88888.00 2008-05-21 10:34:06.125 142 12493.25 84.42 55268.40 88888.00 2008-05-21 10:34:06.250 142 12493.23 84.45 55268.40 88888.00 2008-05-21 10:34:06.375 142 12493.23 84.47 55268.40 88888.00 2008-05-21 10:34:06.500 142 12493.20 84.45 55268.38 88888.00 2008-05-21 10:34:06.625 142 12493.23 84.47 55268.38 88888.00 2008-05-21 10:34:06.750 142 12493.27 84.53 55268.40 88888.00 2008-05-21 10:34:06.875 142 12493.27 84.55 55268.38 88888.00 2008-05-21 10:34:07.000 142 12493.27 84.50 55268.35 88888.00 2008-05-21 10:34:07.125 142 12493.20 84.45 55268.38 88888.00 2008-05-21 10:34:07.250 142 12493.23 84.47 55268.40 88888.00 2008-05-21 10:34:07.375 142 12493.27 84.47 55268.40 88888.00 2008-05-21 10:34:07.500 142 12493.25 84.47 55268.38 88888.00 2008-05-21 10:34:07.625 142 12493.25 84.50 55268.38 88888.00 2008-05-21 10:34:07.750 142 12493.20 84.47 55268.38 88888.00 2008-05-21 10:34:07.875 142 12493.15 84.50 55268.38 88888.00 2008-05-21 10:34:08.000 142 12493.15 84.50 55268.32 88888.00 2008-05-21 10:34:08.125 142 12493.17 84.45 55268.35 88888.00 2008-05-21 10:34:08.250 142 12493.15 84.47 55268.35 88888.00 2008-05-21 10:34:08.375 142 12493.20 84.50 55268.35 88888.00 2008-05-21 10:34:08.500 142 12493.23 84.50 55268.35 88888.00 2008-05-21 10:34:08.625 142 12493.20 84.50 55268.38 88888.00 2008-05-21 10:34:08.750 142 12493.25 84.55 55268.40 88888.00 2008-05-21 10:34:08.875 142 12493.20 84.53 55268.38 88888.00 2008-05-21 10:34:09.000 142 12493.17 84.53 55268.38 88888.00 2008-05-21 10:34:09.125 142 12493.25 84.53 55268.43 88888.00 2008-05-21 10:34:09.250 142 12493.27 84.55 55268.40 88888.00 2008-05-21 10:34:09.375 142 12493.35 84.50 55268.40 88888.00 2008-05-21 10:34:09.500 142 12493.27 84.53 55268.40 88888.00 2008-05-21 10:34:09.625 142 12493.25 84.58 55268.43 88888.00 2008-05-21 10:34:09.750 142 12493.30 84.60 55268.45 88888.00 2008-05-21 10:34:09.875 142 12493.27 84.55 55268.40 88888.00 2008-05-21 10:34:10.000 142 12493.25 84.53 55268.38 88888.00 2008-05-21 10:34:10.125 142 12493.25 84.55 55268.38 88888.00 2008-05-21 10:34:10.250 142 12493.25 84.55 55268.40 88888.00 2008-05-21 10:34:10.375 142 12493.30 84.60 55268.40 88888.00 2008-05-21 10:34:10.500 142 12493.33 84.62 55268.43 88888.00 2008-05-21 10:34:10.625 142 12493.33 84.62 55268.38 88888.00 2008-05-21 10:34:10.750 142 12493.30 84.58 55268.35 88888.00 2008-05-21 10:34:10.875 142 12493.30 84.65 55268.40 88888.00 2008-05-21 10:34:11.000 142 12493.33 84.70 55268.43 88888.00 2008-05-21 10:34:11.125 142 12493.27 84.62 55268.38 88888.00 2008-05-21 10:34:11.250 142 12493.25 84.60 55268.35 88888.00 2008-05-21 10:34:11.375 142 12493.27 84.62 55268.35 88888.00 2008-05-21 10:34:11.500 142 12493.23 84.65 55268.40 88888.00 2008-05-21 10:34:11.625 142 12493.27 84.72 55268.40 88888.00 2008-05-21 10:34:11.750 142 12493.27 84.72 55268.40 88888.00 2008-05-21 10:34:11.875 142 12493.23 84.72 55268.40 88888.00 2008-05-21 10:34:12.000 142 12493.20 84.62 55268.38 88888.00 2008-05-21 10:34:12.125 142 12493.23 84.65 55268.40 88888.00 2008-05-21 10:34:12.250 142 12493.20 84.70 55268.40 88888.00 2008-05-21 10:34:12.375 142 12493.17 84.67 55268.40 88888.00 2008-05-21 10:34:12.500 142 12493.17 84.72 55268.43 88888.00 2008-05-21 10:34:12.625 142 12493.17 84.70 55268.40 88888.00 2008-05-21 10:34:12.750 142 12493.10 84.67 55268.38 88888.00 2008-05-21 10:34:12.875 142 12493.05 84.62 55268.35 88888.00 2008-05-21 10:34:13.000 142 12493.08 84.60 55268.38 88888.00 2008-05-21 10:34:13.125 142 12493.05 84.62 55268.40 88888.00 2008-05-21 10:34:13.250 142 12493.05 84.70 55268.43 88888.00 2008-05-21 10:34:13.375 142 12493.10 84.67 55268.40 88888.00 2008-05-21 10:34:13.500 142 12493.08 84.72 55268.40 88888.00 2008-05-21 10:34:13.625 142 12493.12 84.75 55268.40 88888.00 2008-05-21 10:34:13.750 142 12493.08 84.70 55268.40 88888.00 2008-05-21 10:34:13.875 142 12493.00 84.67 55268.40 88888.00 2008-05-21 10:34:14.000 142 12492.95 84.65 55268.43 88888.00 2008-05-21 10:34:14.125 142 12493.02 84.70 55268.43 88888.00 2008-05-21 10:34:14.250 142 12492.98 84.65 55268.40 88888.00 2008-05-21 10:34:14.375 142 12492.92 84.60 55268.40 88888.00 2008-05-21 10:34:14.500 142 12493.00 84.67 55268.43 88888.00 2008-05-21 10:34:14.625 142 12492.98 84.62 55268.38 88888.00 2008-05-21 10:34:14.750 142 12492.95 84.58 55268.38 88888.00 2008-05-21 10:34:14.875 142 12492.92 84.60 55268.38 88888.00 2008-05-21 10:34:15.000 142 12493.00 84.62 55268.40 88888.00 2008-05-21 10:34:15.125 142 12493.00 84.60 55268.40 88888.00 2008-05-21 10:34:15.250 142 12492.92 84.53 55268.40 88888.00 2008-05-21 10:34:15.375 142 12492.90 84.53 55268.43 88888.00 2008-05-21 10:34:15.500 142 12492.88 84.53 55268.40 88888.00 2008-05-21 10:34:15.625 142 12492.95 84.62 55268.43 88888.00 2008-05-21 10:34:15.750 142 12492.98 84.65 55268.43 88888.00 2008-05-21 10:34:15.875 142 12492.92 84.60 55268.40 88888.00 2008-05-21 10:34:16.000 142 12493.00 84.65 55268.43 88888.00 2008-05-21 10:34:16.125 142 12493.00 84.67 55268.40 88888.00 2008-05-21 10:34:16.250 142 12492.92 84.58 55268.35 88888.00 2008-05-21 10:34:16.375 142 12493.02 84.65 55268.43 88888.00 2008-05-21 10:34:16.500 142 12493.00 84.60 55268.45 88888.00 2008-05-21 10:34:16.625 142 12492.98 84.60 55268.43 88888.00 2008-05-21 10:34:16.750 142 12493.00 84.65 55268.43 88888.00 2008-05-21 10:34:16.875 142 12493.00 84.67 55268.40 88888.00 2008-05-21 10:34:17.000 142 12493.02 84.65 55268.40 88888.00 2008-05-21 10:34:17.125 142 12493.02 84.65 55268.40 88888.00 2008-05-21 10:34:17.250 142 12492.98 84.67 55268.40 88888.00 2008-05-21 10:34:17.375 142 12493.05 84.75 55268.43 88888.00 2008-05-21 10:34:17.500 142 12493.02 84.75 55268.38 88888.00 2008-05-21 10:34:17.625 142 12493.08 84.72 55268.45 88888.00 2008-05-21 10:34:17.750 142 12493.10 84.70 55268.43 88888.00 2008-05-21 10:34:17.875 142 12493.05 84.67 55268.38 88888.00 2008-05-21 10:34:18.000 142 12493.05 84.65 55268.35 88888.00 2008-05-21 10:34:18.125 142 12493.08 84.65 55268.35 88888.00 2008-05-21 10:34:18.250 142 12493.05 84.65 55268.40 88888.00 2008-05-21 10:34:18.375 142 12493.08 84.67 55268.38 88888.00 2008-05-21 10:34:18.500 142 12493.10 84.67 55268.40 88888.00 2008-05-21 10:34:18.625 142 12493.08 84.67 55268.35 88888.00 2008-05-21 10:34:18.750 142 12493.10 84.72 55268.35 88888.00 2008-05-21 10:34:18.875 142 12493.20 84.78 55268.38 88888.00 2008-05-21 10:34:19.000 142 12493.25 84.75 55268.35 88888.00 2008-05-21 10:34:19.125 142 12493.23 84.67 55268.32 88888.00 2008-05-21 10:34:19.250 142 12493.12 84.67 55268.30 88888.00 2008-05-21 10:34:19.375 142 12493.12 84.75 55268.38 88888.00 2008-05-21 10:34:19.500 142 12493.15 84.78 55268.40 88888.00 2008-05-21 10:34:19.625 142 12493.20 84.72 55268.35 88888.00 2008-05-21 10:34:19.750 142 12493.20 84.70 55268.32 88888.00 2008-05-21 10:34:19.875 142 12493.23 84.75 55268.30 88888.00 2008-05-21 10:34:20.000 142 12493.27 84.75 55268.30 88888.00 2008-05-21 10:34:20.125 142 12493.27 84.78 55268.30 88888.00 2008-05-21 10:34:20.250 142 12493.33 84.78 55268.32 88888.00 2008-05-21 10:34:20.375 142 12493.30 84.78 55268.32 88888.00 2008-05-21 10:34:20.500 142 12493.17 84.72 55268.32 88888.00 2008-05-21 10:34:20.625 142 12493.15 84.72 55268.32 88888.00 2008-05-21 10:34:20.750 142 12493.20 84.75 55268.30 88888.00 2008-05-21 10:34:20.875 142 12493.23 84.75 55268.30 88888.00 2008-05-21 10:34:21.000 142 12493.20 84.75 55268.25 88888.00 2008-05-21 10:34:21.125 142 12493.23 84.78 55268.28 88888.00 2008-05-21 10:34:21.250 142 12493.27 84.78 55268.28 88888.00 2008-05-21 10:34:21.375 142 12493.30 84.83 55268.32 88888.00 2008-05-21 10:34:21.500 142 12493.27 84.85 55268.30 88888.00 2008-05-21 10:34:21.625 142 12493.25 84.83 55268.28 88888.00 2008-05-21 10:34:21.750 142 12493.27 84.80 55268.30 88888.00 2008-05-21 10:34:21.875 142 12493.23 84.80 55268.28 88888.00 2008-05-21 10:34:22.000 142 12493.25 84.90 55268.32 88888.00 2008-05-21 10:34:22.125 142 12493.30 84.90 55268.32 88888.00 2008-05-21 10:34:22.250 142 12493.20 84.90 55268.30 88888.00 2008-05-21 10:34:22.375 142 12493.12 84.85 55268.28 88888.00 2008-05-21 10:34:22.500 142 12493.10 84.78 55268.22 88888.00 2008-05-21 10:34:22.625 142 12493.17 84.83 55268.28 88888.00 2008-05-21 10:34:22.750 142 12493.25 84.90 55268.30 88888.00 2008-05-21 10:34:22.875 142 12493.25 84.85 55268.25 88888.00 2008-05-21 10:34:23.000 142 12493.17 84.80 55268.22 88888.00 2008-05-21 10:34:23.125 142 12493.23 84.85 55268.28 88888.00 2008-05-21 10:34:23.250 142 12493.20 84.88 55268.30 88888.00 2008-05-21 10:34:23.375 142 12493.20 84.92 55268.28 88888.00 2008-05-21 10:34:23.500 142 12493.17 84.88 55268.22 88888.00 2008-05-21 10:34:23.625 142 12493.08 84.78 55268.20 88888.00 2008-05-21 10:34:23.750 142 12493.10 84.80 55268.28 88888.00 2008-05-21 10:34:23.875 142 12493.20 84.88 55268.30 88888.00 2008-05-21 10:34:24.000 142 12493.20 84.95 55268.30 88888.00 2008-05-21 10:34:24.125 142 12493.15 84.95 55268.30 88888.00 2008-05-21 10:34:24.250 142 12493.02 84.83 55268.25 88888.00 2008-05-21 10:34:24.375 142 12493.08 84.85 55268.25 88888.00 2008-05-21 10:34:24.500 142 12493.20 84.95 55268.28 88888.00 2008-05-21 10:34:24.625 142 12493.15 84.88 55268.22 88888.00 2008-05-21 10:34:24.750 142 12493.10 84.88 55268.25 88888.00 2008-05-21 10:34:24.875 142 12493.15 84.88 55268.25 88888.00 2008-05-21 10:34:25.000 142 12493.23 84.95 55268.25 88888.00 2008-05-21 10:34:25.125 142 12493.25 85.03 55268.30 88888.00 2008-05-21 10:34:25.250 142 12493.20 84.95 55268.25 88888.00 2008-05-21 10:34:25.375 142 12493.27 84.95 55268.22 88888.00 2008-05-21 10:34:25.500 142 12493.27 84.92 55268.25 88888.00 2008-05-21 10:34:25.625 142 12493.27 84.90 55268.22 88888.00 2008-05-21 10:34:25.750 142 12493.17 84.83 55268.18 88888.00 2008-05-21 10:34:25.875 142 12493.12 84.88 55268.18 88888.00 2008-05-21 10:34:26.000 142 12493.17 84.90 55268.20 88888.00 2008-05-21 10:34:26.125 142 12493.17 84.85 55268.20 88888.00 2008-05-21 10:34:26.250 142 12493.23 84.88 55268.22 88888.00 2008-05-21 10:34:26.375 142 12493.27 84.88 55268.22 88888.00 2008-05-21 10:34:26.500 142 12493.23 84.90 55268.28 88888.00 2008-05-21 10:34:26.625 142 12493.15 84.88 55268.28 88888.00 2008-05-21 10:34:26.750 142 12493.17 84.88 55268.22 88888.00 2008-05-21 10:34:26.875 142 12493.20 84.90 55268.20 88888.00 2008-05-21 10:34:27.000 142 12493.17 84.88 55268.20 88888.00 2008-05-21 10:34:27.125 142 12493.20 84.90 55268.25 88888.00 2008-05-21 10:34:27.250 142 12493.23 84.90 55268.20 88888.00 2008-05-21 10:34:27.375 142 12493.23 84.85 55268.22 88888.00 2008-05-21 10:34:27.500 142 12493.23 84.78 55268.20 88888.00 2008-05-21 10:34:27.625 142 12493.20 84.83 55268.22 88888.00 2008-05-21 10:34:27.750 142 12493.20 84.90 55268.20 88888.00 2008-05-21 10:34:27.875 142 12493.25 84.88 55268.20 88888.00 2008-05-21 10:34:28.000 142 12493.30 84.85 55268.18 88888.00 2008-05-21 10:34:28.125 142 12493.33 84.90 55268.22 88888.00 2008-05-21 10:34:28.250 142 12493.25 84.78 55268.18 88888.00 2008-05-21 10:34:28.375 142 12493.27 84.80 55268.18 88888.00 2008-05-21 10:34:28.500 142 12493.30 84.83 55268.20 88888.00 2008-05-21 10:34:28.625 142 12493.27 84.85 55268.22 88888.00 2008-05-21 10:34:28.750 142 12493.27 84.85 55268.18 88888.00 2008-05-21 10:34:28.875 142 12493.20 84.83 55268.15 88888.00 2008-05-21 10:34:29.000 142 12493.25 84.83 55268.18 88888.00 2008-05-21 10:34:29.125 142 12493.35 84.90 55268.20 88888.00 2008-05-21 10:34:29.250 142 12493.38 84.92 55268.18 88888.00 2008-05-21 10:34:29.375 142 12493.35 84.88 55268.18 88888.00 2008-05-21 10:34:29.500 142 12493.35 84.88 55268.15 88888.00 2008-05-21 10:34:29.625 142 12493.35 84.83 55268.15 88888.00 2008-05-21 10:34:29.750 142 12493.40 84.83 55268.15 88888.00 2008-05-21 10:34:29.875 142 12493.35 84.80 55268.15 88888.00 2008-05-21 10:34:30.000 142 12493.40 84.85 55268.15 88888.00 2008-05-21 10:34:30.125 142 12493.42 84.85 55268.18 88888.00 2008-05-21 10:34:30.250 142 12493.42 84.78 55268.15 88888.00 2008-05-21 10:34:30.375 142 12493.48 84.85 55268.18 88888.00 2008-05-21 10:34:30.500 142 12493.42 84.85 55268.12 88888.00 2008-05-21 10:34:30.625 142 12493.38 84.83 55268.12 88888.00 2008-05-21 10:34:30.750 142 12493.40 84.85 55268.15 88888.00 2008-05-21 10:34:30.875 142 12493.55 84.95 55268.18 88888.00 2008-05-21 10:34:31.000 142 12493.58 84.90 55268.15 88888.00 2008-05-21 10:34:31.125 142 12493.55 84.92 55268.15 88888.00 2008-05-21 10:34:31.250 142 12493.48 84.88 55268.15 88888.00 2008-05-21 10:34:31.375 142 12493.48 84.90 55268.18 88888.00 2008-05-21 10:34:31.500 142 12493.52 84.92 55268.18 88888.00 2008-05-21 10:34:31.625 142 12493.52 84.90 55268.12 88888.00 2008-05-21 10:34:31.750 142 12493.58 84.88 55268.12 88888.00 2008-05-21 10:34:31.875 142 12493.60 84.92 55268.10 88888.00 2008-05-21 10:34:32.000 142 12493.65 84.97 55268.07 88888.00 2008-05-21 10:34:32.125 142 12493.60 84.92 55268.05 88888.00 2008-05-21 10:34:32.250 142 12493.48 84.78 55268.00 88888.00 2008-05-21 10:34:32.375 142 12493.50 84.83 55268.03 88888.00 2008-05-21 10:34:32.500 142 12493.58 84.97 55268.10 88888.00 2008-05-21 10:34:32.625 142 12493.60 85.03 55268.10 88888.00 2008-05-21 10:34:32.750 142 12493.58 85.00 55268.10 88888.00 2008-05-21 10:34:32.875 142 12493.58 84.95 55268.10 88888.00 2008-05-21 10:34:33.000 142 12493.58 84.95 55268.05 88888.00 2008-05-21 10:34:33.125 142 12493.58 84.95 55268.07 88888.00 2008-05-21 10:34:33.250 142 12493.55 84.95 55268.10 88888.00 2008-05-21 10:34:33.375 142 12493.52 84.95 55268.12 88888.00 2008-05-21 10:34:33.500 142 12493.55 84.95 55268.10 88888.00 2008-05-21 10:34:33.625 142 12493.52 84.95 55268.10 88888.00 2008-05-21 10:34:33.750 142 12493.55 84.97 55268.10 88888.00 2008-05-21 10:34:33.875 142 12493.55 84.97 55268.10 88888.00 2008-05-21 10:34:34.000 142 12493.55 85.03 55268.10 88888.00 2008-05-21 10:34:34.125 142 12493.52 85.10 55268.12 88888.00 2008-05-21 10:34:34.250 142 12493.48 85.08 55268.12 88888.00 2008-05-21 10:34:34.375 142 12493.50 85.00 55268.10 88888.00 2008-05-21 10:34:34.500 142 12493.50 85.00 55268.07 88888.00 2008-05-21 10:34:34.625 142 12493.48 84.97 55268.07 88888.00 2008-05-21 10:34:34.750 142 12493.52 85.00 55268.12 88888.00 2008-05-21 10:34:34.875 142 12493.58 85.05 55268.15 88888.00 2008-05-21 10:34:35.000 142 12493.60 85.10 55268.10 88888.00 2008-05-21 10:34:35.125 142 12493.55 85.03 55268.10 88888.00 2008-05-21 10:34:35.250 142 12493.52 85.00 55268.07 88888.00 2008-05-21 10:34:35.375 142 12493.52 85.00 55268.07 88888.00 2008-05-21 10:34:35.500 142 12493.55 85.05 55268.07 88888.00 2008-05-21 10:34:35.625 142 12493.55 85.05 55268.10 88888.00 2008-05-21 10:34:35.750 142 12493.58 85.08 55268.10 88888.00 2008-05-21 10:34:35.875 142 12493.55 85.10 55268.07 88888.00 2008-05-21 10:34:36.000 142 12493.55 85.03 55268.07 88888.00 2008-05-21 10:34:36.125 142 12493.52 85.00 55268.07 88888.00 2008-05-21 10:34:36.250 142 12493.52 85.08 55268.12 88888.00 2008-05-21 10:34:36.375 142 12493.52 85.10 55268.12 88888.00 2008-05-21 10:34:36.500 142 12493.52 85.10 55268.10 88888.00 2008-05-21 10:34:36.625 142 12493.48 85.08 55268.10 88888.00 2008-05-21 10:34:36.750 142 12493.42 85.08 55268.07 88888.00 2008-05-21 10:34:36.875 142 12493.48 85.05 55268.05 88888.00 2008-05-21 10:34:37.000 142 12493.55 85.03 55268.05 88888.00 2008-05-21 10:34:37.125 142 12493.52 85.08 55268.07 88888.00 2008-05-21 10:34:37.250 142 12493.48 85.03 55268.03 88888.00 2008-05-21 10:34:37.375 142 12493.50 85.05 55268.03 88888.00 2008-05-21 10:34:37.500 142 12493.50 85.05 55268.03 88888.00 2008-05-21 10:34:37.625 142 12493.50 85.10 55268.05 88888.00 2008-05-21 10:34:37.750 142 12493.45 85.10 55268.05 88888.00 2008-05-21 10:34:37.875 142 12493.42 85.05 55268.05 88888.00 2008-05-21 10:34:38.000 142 12493.42 85.10 55268.05 88888.00 2008-05-21 10:34:38.125 142 12493.58 85.15 55268.07 88888.00 2008-05-21 10:34:38.250 142 12493.52 85.10 55268.07 88888.00 2008-05-21 10:34:38.375 142 12493.48 85.10 55268.03 88888.00 2008-05-21 10:34:38.500 142 12493.50 85.15 55268.05 88888.00 2008-05-21 10:34:38.625 142 12493.52 85.15 55268.05 88888.00 2008-05-21 10:34:38.750 142 12493.52 85.15 55268.05 88888.00 2008-05-21 10:34:38.875 142 12493.55 85.12 55268.03 88888.00 2008-05-21 10:34:39.000 142 12493.55 85.12 55267.97 88888.00 2008-05-21 10:34:39.125 142 12493.55 85.17 55268.03 88888.00 2008-05-21 10:34:39.250 142 12493.52 85.17 55268.03 88888.00 2008-05-21 10:34:39.375 142 12493.58 85.17 55267.97 88888.00 2008-05-21 10:34:39.500 142 12493.58 85.17 55267.97 88888.00 2008-05-21 10:34:39.625 142 12493.60 85.20 55267.97 88888.00 2008-05-21 10:34:39.750 142 12493.60 85.22 55268.03 88888.00 2008-05-21 10:34:39.875 142 12493.65 85.33 55268.03 88888.00 2008-05-21 10:34:40.000 142 12493.70 85.30 55268.00 88888.00 2008-05-21 10:34:40.125 142 12493.67 85.25 55268.00 88888.00 2008-05-21 10:34:40.250 142 12493.60 85.20 55267.97 88888.00 2008-05-21 10:34:40.375 142 12493.52 85.20 55267.97 88888.00 2008-05-21 10:34:40.500 142 12493.52 85.20 55267.97 88888.00 2008-05-21 10:34:40.625 142 12493.60 85.28 55268.00 88888.00 2008-05-21 10:34:40.750 142 12493.58 85.28 55268.03 88888.00 2008-05-21 10:34:40.875 142 12493.58 85.28 55268.03 88888.00 2008-05-21 10:34:41.000 142 12493.62 85.33 55268.00 88888.00 2008-05-21 10:34:41.125 142 12493.62 85.33 55268.00 88888.00 2008-05-21 10:34:41.250 142 12493.58 85.30 55268.00 88888.00 2008-05-21 10:34:41.375 142 12493.50 85.22 55267.97 88888.00 2008-05-21 10:34:41.500 142 12493.52 85.25 55267.97 88888.00 2008-05-21 10:34:41.625 142 12493.60 85.28 55268.00 88888.00 2008-05-21 10:34:41.750 142 12493.60 85.30 55268.03 88888.00 2008-05-21 10:34:41.875 142 12493.55 85.30 55267.97 88888.00 2008-05-21 10:34:42.000 142 12493.52 85.33 55268.03 88888.00 2008-05-21 10:34:42.125 142 12493.73 85.53 55268.18 88888.00 2008-05-21 10:34:42.250 142 12493.55 85.38 55268.03 88888.00 2008-05-21 10:34:42.375 142 12493.42 85.28 55267.97 88888.00 2008-05-21 10:34:42.500 142 12493.42 85.25 55267.95 88888.00 2008-05-21 10:34:42.625 142 12493.48 85.25 55267.95 88888.00 2008-05-21 10:34:42.750 142 12493.50 85.25 55267.93 88888.00 2008-05-21 10:34:42.875 142 12493.42 85.25 55267.90 88888.00 2008-05-21 10:34:43.000 142 12493.35 85.25 55267.88 88888.00 2008-05-21 10:34:43.125 142 12493.35 85.22 55267.88 88888.00 2008-05-21 10:34:43.250 142 12493.35 85.20 55267.90 88888.00 2008-05-21 10:34:43.375 142 12493.45 85.30 55267.93 88888.00 2008-05-21 10:34:43.500 142 12493.42 85.33 55267.93 88888.00 2008-05-21 10:34:43.625 142 12493.45 85.33 55267.93 88888.00 2008-05-21 10:34:43.750 142 12493.40 85.30 55267.90 88888.00 2008-05-21 10:34:43.875 142 12493.27 85.25 55267.88 88888.00 2008-05-21 10:34:44.000 142 12493.30 85.30 55267.90 88888.00 2008-05-21 10:34:44.125 142 12493.42 85.40 55267.93 88888.00 2008-05-21 10:34:44.250 142 12493.40 85.38 55267.93 88888.00 2008-05-21 10:34:44.375 142 12493.40 85.35 55267.90 88888.00 2008-05-21 10:34:44.500 142 12493.35 85.28 55267.88 88888.00 2008-05-21 10:34:44.625 142 12493.33 85.25 55267.90 88888.00 2008-05-21 10:34:44.750 142 12493.40 85.33 55267.93 88888.00 2008-05-21 10:34:44.875 142 12493.40 85.30 55267.90 88888.00 2008-05-21 10:34:45.000 142 12493.33 85.28 55267.90 88888.00 2008-05-21 10:34:45.125 142 12493.35 85.35 55267.95 88888.00 2008-05-21 10:34:45.250 142 12493.35 85.38 55267.95 88888.00 2008-05-21 10:34:45.375 142 12493.42 85.38 55267.93 88888.00 2008-05-21 10:34:45.500 142 12493.38 85.33 55267.93 88888.00 2008-05-21 10:34:45.625 142 12493.30 85.25 55267.93 88888.00 2008-05-21 10:34:45.750 142 12493.30 85.22 55267.90 88888.00 2008-05-21 10:34:45.875 142 12493.38 85.30 55267.93 88888.00 2008-05-21 10:34:46.000 142 12493.40 85.33 55267.90 88888.00 2008-05-21 10:34:46.125 142 12493.38 85.35 55267.90 88888.00 2008-05-21 10:34:46.250 142 12493.27 85.22 55267.88 88888.00 2008-05-21 10:34:46.375 142 12493.35 85.28 55267.88 88888.00 2008-05-21 10:34:46.500 142 12493.38 85.35 55267.90 88888.00 2008-05-21 10:34:46.625 142 12493.27 85.25 55267.82 88888.00 2008-05-21 10:34:46.750 142 12493.25 85.20 55267.85 88888.00 2008-05-21 10:34:46.875 142 12493.33 85.33 55267.88 88888.00 2008-05-21 10:34:47.000 142 12493.35 85.33 55267.88 88888.00 2008-05-21 10:34:47.125 142 12493.38 85.33 55267.93 88888.00 2008-05-21 10:34:47.250 142 12493.35 85.28 55267.90 88888.00 2008-05-21 10:34:47.375 142 12493.35 85.33 55267.90 88888.00 2008-05-21 10:34:47.500 142 12493.35 85.38 55267.95 88888.00 2008-05-21 10:34:47.625 142 12493.30 85.40 55267.95 88888.00 2008-05-21 10:34:47.750 142 12493.20 85.33 55267.93 88888.00 2008-05-21 10:34:47.875 142 12493.17 85.25 55267.88 88888.00 2008-05-21 10:34:48.000 142 12493.17 85.22 55267.82 88888.00 2008-05-21 10:34:48.125 142 12493.17 85.22 55267.85 88888.00 2008-05-21 10:34:48.250 142 12493.25 85.22 55267.88 88888.00 2008-05-21 10:34:48.375 142 12493.35 85.25 55267.85 88888.00 2008-05-21 10:34:48.500 142 12493.30 85.25 55267.85 88888.00 2008-05-21 10:34:48.625 142 12493.40 85.38 55267.90 88888.00 2008-05-21 10:34:48.750 142 12493.40 85.33 55267.90 88888.00 2008-05-21 10:34:48.875 142 12493.38 85.30 55267.85 88888.00 2008-05-21 10:34:49.000 142 12493.42 85.30 55267.88 88888.00 2008-05-21 10:34:49.125 142 12493.45 85.35 55267.85 88888.00 2008-05-21 10:34:49.250 142 12493.40 85.35 55267.88 88888.00 2008-05-21 10:34:49.375 142 12493.40 85.38 55267.88 88888.00 2008-05-21 10:34:49.500 142 12493.40 85.42 55267.88 88888.00 2008-05-21 10:34:49.625 142 12493.38 85.38 55267.88 88888.00 2008-05-21 10:34:49.750 142 12493.38 85.38 55267.85 88888.00 2008-05-21 10:34:49.875 142 12493.33 85.35 55267.82 88888.00 2008-05-21 10:34:50.000 142 12493.35 85.38 55267.82 88888.00 2008-05-21 10:34:50.125 142 12493.35 85.33 55267.80 88888.00 2008-05-21 10:34:50.250 142 12493.35 85.35 55267.82 88888.00 2008-05-21 10:34:50.375 142 12493.35 85.35 55267.80 88888.00 2008-05-21 10:34:50.500 142 12493.40 85.38 55267.80 88888.00 2008-05-21 10:34:50.625 142 12493.30 85.38 55267.78 88888.00 2008-05-21 10:34:50.750 142 12493.25 85.35 55267.78 88888.00 2008-05-21 10:34:50.875 142 12493.35 85.35 55267.80 88888.00 2008-05-21 10:34:51.000 142 12493.45 85.45 55267.82 88888.00 2008-05-21 10:34:51.125 142 12493.55 85.53 55267.85 88888.00 2008-05-21 10:34:51.250 142 12493.52 85.47 55267.82 88888.00 2008-05-21 10:34:51.375 142 12493.52 85.40 55267.80 88888.00 2008-05-21 10:34:51.500 142 12493.50 85.47 55267.82 88888.00 2008-05-21 10:34:51.625 142 12493.52 85.53 55267.78 88888.00 2008-05-21 10:34:51.750 142 12493.55 85.53 55267.80 88888.00 2008-05-21 10:34:51.875 142 12493.62 85.62 55267.82 88888.00 2008-05-21 10:34:52.000 142 12493.60 85.60 55267.78 88888.00 2008-05-21 10:34:52.125 142 12493.45 85.53 55267.75 88888.00 2008-05-21 10:34:52.250 142 12493.42 85.55 55267.80 88888.00 2008-05-21 10:34:52.375 142 12493.50 85.53 55267.78 88888.00 2008-05-21 10:34:52.500 142 12493.48 85.53 55267.75 88888.00 2008-05-21 10:34:52.625 142 12493.50 85.55 55267.78 88888.00 2008-05-21 10:34:52.750 142 12493.50 85.58 55267.78 88888.00 2008-05-21 10:34:52.875 142 12493.45 85.58 55267.75 88888.00 2008-05-21 10:34:53.000 142 12493.48 85.50 55267.75 88888.00 2008-05-21 10:34:53.125 142 12493.52 85.55 55267.75 88888.00 2008-05-21 10:34:53.250 142 12493.48 85.60 55267.78 88888.00 2008-05-21 10:34:53.375 142 12493.50 85.65 55267.80 88888.00 2008-05-21 10:34:53.500 142 12493.45 85.65 55267.80 88888.00 2008-05-21 10:34:53.625 142 12493.35 85.58 55267.75 88888.00 2008-05-21 10:34:53.750 142 12493.38 85.60 55267.75 88888.00 2008-05-21 10:34:53.875 142 12493.50 85.62 55267.72 88888.00 2008-05-21 10:34:54.000 142 12493.45 85.58 55267.72 88888.00 2008-05-21 10:34:54.125 142 12493.48 85.58 55267.75 88888.00 2008-05-21 10:34:54.250 142 12493.50 85.70 55267.80 88888.00 2008-05-21 10:34:54.375 142 12493.50 85.75 55267.80 88888.00 2008-05-21 10:34:54.500 142 12493.42 85.67 55267.78 88888.00 2008-05-21 10:34:54.625 142 12493.35 85.60 55267.72 88888.00 2008-05-21 10:34:54.750 142 12493.30 85.58 55267.70 88888.00 2008-05-21 10:34:54.875 142 12493.27 85.58 55267.72 88888.00 2008-05-21 10:34:55.000 142 12493.33 85.67 55267.75 88888.00 2008-05-21 10:34:55.125 142 12493.27 85.67 55267.75 88888.00 2008-05-21 10:34:55.250 142 12493.25 85.58 55267.70 88888.00 2008-05-21 10:34:55.375 142 12493.30 85.60 55267.72 88888.00 2008-05-21 10:34:55.500 142 12493.38 85.67 55267.78 88888.00 2008-05-21 10:34:55.625 142 12493.33 85.70 55267.78 88888.00 2008-05-21 10:34:55.750 142 12493.27 85.67 55267.78 88888.00 2008-05-21 10:34:55.875 142 12493.30 85.70 55267.78 88888.00 2008-05-21 10:34:56.000 142 12493.33 85.75 55267.78 88888.00 2008-05-21 10:34:56.125 142 12493.27 85.70 55267.80 88888.00 2008-05-21 10:34:56.250 142 12493.27 85.67 55267.80 88888.00 2008-05-21 10:34:56.375 142 12493.33 85.72 55267.82 88888.00 2008-05-21 10:34:56.500 142 12493.27 85.70 55267.78 88888.00 2008-05-21 10:34:56.625 142 12493.20 85.62 55267.75 88888.00 2008-05-21 10:34:56.750 142 12493.25 85.65 55267.78 88888.00 2008-05-21 10:34:56.875 142 12493.30 85.67 55267.80 88888.00 2008-05-21 10:34:57.000 142 12493.23 85.65 55267.72 88888.00 2008-05-21 10:34:57.125 142 12493.17 85.60 55267.68 88888.00 2008-05-21 10:34:57.250 142 12493.10 85.53 55267.70 88888.00 2008-05-21 10:34:57.375 142 12493.12 85.65 55267.72 88888.00 2008-05-21 10:34:57.500 142 12493.12 85.67 55267.75 88888.00 2008-05-21 10:34:57.625 142 12493.08 85.65 55267.75 88888.00 2008-05-21 10:34:57.750 142 12493.12 85.65 55267.78 88888.00 2008-05-21 10:34:57.875 142 12493.20 85.65 55267.75 88888.00 2008-05-21 10:34:58.000 142 12493.17 85.65 55267.72 88888.00 2008-05-21 10:34:58.125 142 12493.20 85.72 55267.78 88888.00 2008-05-21 10:34:58.250 142 12493.15 85.67 55267.75 88888.00 2008-05-21 10:34:58.375 142 12493.17 85.67 55267.72 88888.00 2008-05-21 10:34:58.500 142 12493.15 85.67 55267.75 88888.00 2008-05-21 10:34:58.625 142 12493.15 85.70 55267.78 88888.00 2008-05-21 10:34:58.750 142 12493.17 85.70 55267.72 88888.00 2008-05-21 10:34:58.875 142 12493.12 85.62 55267.68 88888.00 2008-05-21 10:34:59.000 142 12493.08 85.62 55267.68 88888.00 2008-05-21 10:34:59.125 142 12493.02 85.65 55267.68 88888.00 2008-05-21 10:34:59.250 142 12493.05 85.60 55267.65 88888.00 2008-05-21 10:34:59.375 142 12493.12 85.58 55267.62 88888.00 2008-05-21 10:34:59.500 142 12493.17 85.65 55267.60 88888.00 2008-05-21 10:34:59.625 142 12493.15 85.70 55267.65 88888.00 2008-05-21 10:34:59.750 142 12493.17 85.67 55267.65 88888.00 2008-05-21 10:34:59.875 142 12493.17 85.67 55267.65 88888.00 2008-05-21 10:35:00.000 142 12493.17 85.67 55267.65 88888.00 2008-05-21 10:35:00.125 142 12493.33 85.70 55267.65 88888.00 2008-05-21 10:35:00.250 142 12493.35 85.75 55267.68 88888.00 2008-05-21 10:35:00.375 142 12493.23 85.70 55267.68 88888.00 2008-05-21 10:35:00.500 142 12493.10 85.65 55267.62 88888.00 2008-05-21 10:35:00.625 142 12493.05 85.65 55267.62 88888.00 2008-05-21 10:35:00.750 142 12493.10 85.70 55267.62 88888.00 2008-05-21 10:35:00.875 142 12493.23 85.72 55267.65 88888.00 2008-05-21 10:35:01.000 142 12493.30 85.78 55267.68 88888.00 2008-05-21 10:35:01.125 142 12493.27 85.83 55267.68 88888.00 2008-05-21 10:35:01.250 142 12493.10 85.70 55267.65 88888.00 2008-05-21 10:35:01.375 142 12493.10 85.67 55267.60 88888.00 2008-05-21 10:35:01.500 142 12493.17 85.67 55267.62 88888.00 2008-05-21 10:35:01.625 142 12493.25 85.72 55267.65 88888.00 2008-05-21 10:35:01.750 142 12493.33 85.78 55267.70 88888.00 2008-05-21 10:35:01.875 142 12493.27 85.72 55267.65 88888.00 2008-05-21 10:35:02.000 142 12493.20 85.65 55267.60 88888.00 2008-05-21 10:35:02.125 142 12493.23 85.70 55267.68 88888.00 2008-05-21 10:35:02.250 142 12493.17 85.70 55267.68 88888.00 2008-05-21 10:35:02.375 142 12493.23 85.75 55267.68 88888.00 2008-05-21 10:35:02.500 142 12493.30 85.80 55267.70 88888.00 2008-05-21 10:35:02.625 142 12493.27 85.78 55267.65 88888.00 2008-05-21 10:35:02.750 142 12493.20 85.75 55267.60 88888.00 2008-05-21 10:35:02.875 142 12493.23 85.75 55267.62 88888.00 2008-05-21 10:35:03.000 142 12493.30 85.75 55267.62 88888.00 2008-05-21 10:35:03.125 142 12493.33 85.75 55267.62 88888.00 2008-05-21 10:35:03.250 142 12493.27 85.75 55267.62 88888.00 2008-05-21 10:35:03.375 142 12493.25 85.75 55267.62 88888.00 2008-05-21 10:35:03.500 142 12493.27 85.78 55267.60 88888.00 2008-05-21 10:35:03.625 142 12493.30 85.75 55267.57 88888.00 2008-05-21 10:35:03.750 142 12493.30 85.75 55267.55 88888.00 2008-05-21 10:35:03.875 142 12493.33 85.80 55267.55 88888.00 2008-05-21 10:35:04.000 142 12493.38 85.90 55267.57 88888.00 2008-05-21 10:35:04.125 142 12493.38 85.90 55267.57 88888.00 2008-05-21 10:35:04.250 142 12493.33 85.83 55267.55 88888.00 2008-05-21 10:35:04.375 142 12493.30 85.80 55267.53 88888.00 2008-05-21 10:35:04.500 142 12493.33 85.88 55267.53 88888.00 2008-05-21 10:35:04.625 142 12493.40 85.92 55267.55 88888.00 2008-05-21 10:35:04.750 142 12493.40 85.90 55267.55 88888.00 2008-05-21 10:35:04.875 142 12493.33 85.92 55267.53 88888.00 2008-05-21 10:35:05.000 142 12493.25 85.90 55267.50 88888.00 2008-05-21 10:35:05.125 142 12493.27 85.90 55267.53 88888.00 2008-05-21 10:35:05.250 142 12493.27 85.95 55267.57 88888.00 2008-05-21 10:35:05.375 142 12493.25 85.97 55267.57 88888.00 2008-05-21 10:35:05.500 142 12493.23 85.90 55267.53 88888.00 2008-05-21 10:35:05.625 142 12493.27 85.85 55267.53 88888.00 2008-05-21 10:35:05.750 142 12493.38 85.95 55267.55 88888.00 2008-05-21 10:35:05.875 142 12493.38 85.95 55267.53 88888.00 2008-05-21 10:35:06.000 142 12493.25 85.90 55267.50 88888.00 2008-05-21 10:35:06.125 142 12493.25 85.92 55267.53 88888.00 2008-05-21 10:35:06.250 142 12493.20 85.90 55267.53 88888.00 2008-05-21 10:35:06.375 142 12493.23 85.90 55267.53 88888.00 2008-05-21 10:35:06.500 142 12493.17 85.97 55267.57 88888.00 2008-05-21 10:35:06.625 142 12493.15 85.97 55267.55 88888.00 2008-05-21 10:35:06.750 142 12493.10 85.88 55267.53 88888.00 2008-05-21 10:35:06.875 142 12493.10 85.83 55267.50 88888.00 2008-05-21 10:35:07.000 142 12493.15 85.90 55267.53 88888.00 2008-05-21 10:35:07.125 142 12493.12 85.95 55267.53 88888.00 2008-05-21 10:35:07.250 142 12493.05 85.90 55267.50 88888.00 2008-05-21 10:35:07.375 142 12493.15 86.00 55267.50 88888.00 2008-05-21 10:35:07.500 142 12493.20 86.00 55267.50 88888.00 2008-05-21 10:35:07.625 142 12493.08 85.85 55267.45 88888.00 2008-05-21 10:35:07.750 142 12493.02 85.90 55267.47 88888.00 2008-05-21 10:35:07.875 142 12493.05 86.00 55267.55 88888.00 2008-05-21 10:35:08.000 142 12493.08 86.03 55267.55 88888.00 2008-05-21 10:35:08.125 142 12493.12 85.97 55267.50 88888.00 2008-05-21 10:35:08.250 142 12493.08 85.95 55267.53 88888.00 2008-05-21 10:35:08.375 142 12493.17 86.00 55267.55 88888.00 2008-05-21 10:35:08.500 142 12493.12 85.92 55267.47 88888.00 2008-05-21 10:35:08.625 142 12493.05 85.88 55267.47 88888.00 2008-05-21 10:35:08.750 142 12493.08 85.90 55267.50 88888.00 2008-05-21 10:35:08.875 142 12493.08 85.97 55267.53 88888.00 2008-05-21 10:35:09.000 142 12493.02 86.00 55267.47 88888.00 2008-05-21 10:35:09.125 142 12493.02 86.00 55267.47 88888.00 2008-05-21 10:35:09.250 142 12493.02 85.92 55267.47 88888.00 2008-05-21 10:35:09.375 142 12493.12 85.92 55267.47 88888.00 2008-05-21 10:35:09.500 142 12493.12 85.95 55267.47 88888.00 2008-05-21 10:35:09.625 142 12493.08 85.92 55267.47 88888.00 2008-05-21 10:35:09.750 142 12493.10 85.95 55267.50 88888.00 2008-05-21 10:35:09.875 142 12493.12 86.05 55267.53 88888.00 2008-05-21 10:35:10.000 142 12493.15 86.05 55267.47 88888.00 2008-05-21 10:35:10.125 142 12493.12 86.00 55267.47 88888.00 2008-05-21 10:35:10.250 142 12493.08 86.05 55267.53 88888.00 2008-05-21 10:35:10.375 142 12493.15 86.08 55267.50 88888.00 2008-05-21 10:35:10.500 142 12493.15 86.05 55267.50 88888.00 2008-05-21 10:35:10.625 142 12493.12 86.03 55267.50 88888.00 2008-05-21 10:35:10.750 142 12493.23 86.08 55267.55 88888.00 2008-05-21 10:35:10.875 142 12493.20 86.00 55267.47 88888.00 2008-05-21 10:35:11.000 142 12493.15 85.92 55267.40 88888.00 2008-05-21 10:35:11.125 142 12493.15 85.95 55267.40 88888.00 2008-05-21 10:35:11.250 142 12493.17 86.03 55267.43 88888.00 2008-05-21 10:35:11.375 142 12493.20 86.05 55267.43 88888.00 2008-05-21 10:35:11.500 142 12493.25 86.05 55267.43 88888.00 2008-05-21 10:35:11.625 142 12493.20 85.97 55267.38 88888.00 2008-05-21 10:35:11.750 142 12493.20 86.05 55267.40 88888.00 2008-05-21 10:35:11.875 142 12493.20 86.05 55267.43 88888.00 2008-05-21 10:35:12.000 142 12493.17 86.03 55267.40 88888.00 2008-05-21 10:35:12.125 142 12493.17 86.03 55267.40 88888.00 2008-05-21 10:35:12.250 142 12493.23 86.10 55267.43 88888.00 2008-05-21 10:35:12.375 142 12493.25 86.10 55267.43 88888.00 2008-05-21 10:35:12.500 142 12493.27 86.10 55267.45 88888.00 2008-05-21 10:35:12.625 142 12493.20 86.08 55267.40 88888.00 2008-05-21 10:35:12.750 142 12493.20 86.10 55267.38 88888.00 2008-05-21 10:35:12.875 142 12493.27 86.12 55267.40 88888.00 2008-05-21 10:35:13.000 142 12493.25 86.08 55267.40 88888.00 2008-05-21 10:35:13.125 142 12493.30 86.10 55267.40 88888.00 2008-05-21 10:35:13.250 142 12493.27 86.15 55267.43 88888.00 2008-05-21 10:35:13.375 142 12493.40 86.22 55267.45 88888.00 2008-05-21 10:35:13.500 142 12493.42 86.17 55267.43 88888.00 2008-05-21 10:35:13.625 142 12493.38 86.10 55267.38 88888.00 2008-05-21 10:35:13.750 142 12493.27 86.00 55267.32 88888.00 2008-05-21 10:35:13.875 142 12493.30 86.08 55267.38 88888.00 2008-05-21 10:35:14.000 142 12493.33 86.15 55267.40 88888.00 2008-05-21 10:35:14.125 142 12493.35 86.25 55267.43 88888.00 2008-05-21 10:35:14.250 142 12493.40 86.20 55267.38 88888.00 2008-05-21 10:35:14.375 142 12493.42 86.20 55267.35 88888.00 2008-05-21 10:35:14.500 142 12493.42 86.17 55267.32 88888.00 2008-05-21 10:35:14.625 142 12493.40 86.20 55267.40 88888.00 2008-05-21 10:35:14.750 142 12493.38 86.20 55267.40 88888.00 2008-05-21 10:35:14.875 142 12493.33 86.20 55267.38 88888.00 2008-05-21 10:35:15.000 142 12493.27 86.12 55267.35 88888.00 2008-05-21 10:35:15.125 142 12493.30 86.10 55267.38 88888.00 2008-05-21 10:35:15.250 142 12493.38 86.12 55267.35 88888.00 2008-05-21 10:35:15.375 142 12493.33 86.17 55267.32 88888.00 2008-05-21 10:35:15.500 142 12493.27 86.20 55267.32 88888.00 2008-05-21 10:35:15.625 142 12493.40 86.20 55267.35 88888.00 2008-05-21 10:35:15.750 142 12493.45 86.17 55267.32 88888.00 2008-05-21 10:35:15.875 142 12493.42 86.17 55267.32 88888.00 2008-05-21 10:35:16.000 142 12493.40 86.17 55267.28 88888.00 2008-05-21 10:35:16.125 142 12493.33 86.12 55267.30 88888.00 2008-05-21 10:35:16.250 142 12493.30 86.12 55267.30 88888.00 2008-05-21 10:35:16.375 142 12493.27 86.17 55267.30 88888.00 2008-05-21 10:35:16.500 142 12493.35 86.17 55267.30 88888.00 2008-05-21 10:35:16.625 142 12493.35 86.15 55267.28 88888.00 2008-05-21 10:35:16.750 142 12493.40 86.22 55267.30 88888.00 2008-05-21 10:35:16.875 142 12493.42 86.25 55267.30 88888.00 2008-05-21 10:35:17.000 142 12493.38 86.17 55267.28 88888.00 2008-05-21 10:35:17.125 142 12493.35 86.22 55267.28 88888.00 2008-05-21 10:35:17.250 142 12493.35 86.20 55267.28 88888.00 2008-05-21 10:35:17.375 142 12493.33 86.22 55267.25 88888.00 2008-05-21 10:35:17.500 142 12493.33 86.15 55267.20 88888.00 2008-05-21 10:35:17.625 142 12493.35 86.22 55267.22 88888.00 2008-05-21 10:35:17.750 142 12493.33 86.22 55267.22 88888.00 2008-05-21 10:35:17.875 142 12493.27 86.22 55267.25 88888.00 2008-05-21 10:35:18.000 142 12493.35 86.25 55267.28 88888.00 2008-05-21 10:35:18.125 142 12493.40 86.22 55267.28 88888.00 2008-05-21 10:35:18.250 142 12493.45 86.28 55267.30 88888.00 2008-05-21 10:35:18.375 142 12493.52 86.35 55267.30 88888.00 2008-05-21 10:35:18.500 142 12493.45 86.33 55267.25 88888.00 2008-05-21 10:35:18.625 142 12493.40 86.22 55267.25 88888.00 2008-05-21 10:35:18.750 142 12493.48 86.25 55267.28 88888.00 2008-05-21 10:35:18.875 142 12493.55 86.25 55267.25 88888.00 2008-05-21 10:35:19.000 142 12493.50 86.25 55267.22 88888.00 2008-05-21 10:35:19.125 142 12493.50 86.30 55267.22 88888.00 2008-05-21 10:35:19.250 142 12493.40 86.30 55267.20 88888.00 2008-05-21 10:35:19.375 142 12493.42 86.30 55267.22 88888.00 2008-05-21 10:35:19.500 142 12493.50 86.30 55267.22 88888.00 2008-05-21 10:35:19.625 142 12493.52 86.28 55267.22 88888.00 2008-05-21 10:35:19.750 142 12493.42 86.17 55267.20 88888.00 2008-05-21 10:35:19.875 142 12493.40 86.22 55267.22 88888.00 2008-05-21 10:35:20.000 142 12493.42 86.20 55267.22 88888.00 2008-05-21 10:35:20.125 142 12493.50 86.25 55267.28 88888.00 2008-05-21 10:35:20.250 142 12493.50 86.28 55267.25 88888.00 2008-05-21 10:35:20.375 142 12493.50 86.28 55267.22 88888.00 2008-05-21 10:35:20.500 142 12493.40 86.25 55267.22 88888.00 2008-05-21 10:35:20.625 142 12493.40 86.30 55267.25 88888.00 2008-05-21 10:35:20.750 142 12493.48 86.38 55267.30 88888.00 2008-05-21 10:35:20.875 142 12493.42 86.30 55267.25 88888.00 2008-05-21 10:35:21.000 142 12493.38 86.28 55267.22 88888.00 2008-05-21 10:35:21.125 142 12493.30 86.25 55267.22 88888.00 2008-05-21 10:35:21.250 142 12493.23 86.25 55267.22 88888.00 2008-05-21 10:35:21.375 142 12493.25 86.28 55267.25 88888.00 2008-05-21 10:35:21.500 142 12493.38 86.35 55267.25 88888.00 2008-05-21 10:35:21.625 142 12493.42 86.40 55267.30 88888.00 2008-05-21 10:35:21.750 142 12493.38 86.42 55267.32 88888.00 2008-05-21 10:35:21.875 142 12493.33 86.38 55267.28 88888.00 2008-05-21 10:35:22.000 142 12493.35 86.33 55267.25 88888.00 2008-05-21 10:35:22.125 142 12493.40 86.38 55267.22 88888.00 2008-05-21 10:35:22.250 142 12493.30 86.30 55267.20 88888.00 2008-05-21 10:35:22.375 142 12493.30 86.35 55267.22 88888.00 2008-05-21 10:35:22.500 142 12493.27 86.33 55267.20 88888.00 2008-05-21 10:35:22.625 142 12493.38 86.35 55267.22 88888.00 2008-05-21 10:35:22.750 142 12493.33 86.35 55267.20 88888.00 2008-05-21 10:35:22.875 142 12493.30 86.35 55267.20 88888.00 2008-05-21 10:35:23.000 142 12493.25 86.42 55267.20 88888.00 2008-05-21 10:35:23.125 142 12493.23 86.33 55267.20 88888.00 2008-05-21 10:35:23.250 142 12493.20 86.28 55267.15 88888.00 2008-05-21 10:35:23.375 142 12493.17 86.30 55267.15 88888.00 2008-05-21 10:35:23.500 142 12493.17 86.30 55267.20 88888.00 2008-05-21 10:35:23.625 142 12493.23 86.33 55267.20 88888.00 2008-05-21 10:35:23.750 142 12493.25 86.38 55267.20 88888.00 2008-05-21 10:35:23.875 142 12493.25 86.40 55267.20 88888.00 2008-05-21 10:35:24.000 142 12493.33 86.40 55267.20 88888.00 2008-05-21 10:35:24.125 142 12493.30 86.40 55267.20 88888.00 2008-05-21 10:35:24.250 142 12493.25 86.40 55267.20 88888.00 2008-05-21 10:35:24.375 142 12493.27 86.40 55267.18 88888.00 2008-05-21 10:35:24.500 142 12493.25 86.38 55267.15 88888.00 2008-05-21 10:35:24.625 142 12493.35 86.42 55267.18 88888.00 2008-05-21 10:35:24.750 142 12493.40 86.42 55267.20 88888.00 2008-05-21 10:35:24.875 142 12493.38 86.38 55267.18 88888.00 2008-05-21 10:35:25.000 142 12493.35 86.35 55267.15 88888.00 2008-05-21 10:35:25.125 142 12493.30 86.40 55267.20 88888.00 2008-05-21 10:35:25.250 142 12493.25 86.40 55267.18 88888.00 2008-05-21 10:35:25.375 142 12493.33 86.40 55267.18 88888.00 2008-05-21 10:35:25.500 142 12493.33 86.35 55267.18 88888.00 2008-05-21 10:35:25.625 142 12493.27 86.35 55267.15 88888.00 2008-05-21 10:35:25.750 142 12493.20 86.35 55267.18 88888.00 2008-05-21 10:35:25.875 142 12493.15 86.33 55267.15 88888.00 2008-05-21 10:35:26.000 142 12493.15 86.33 55267.15 88888.00 2008-05-21 10:35:26.125 142 12493.17 86.40 55267.18 88888.00 2008-05-21 10:35:26.250 142 12493.17 86.35 55267.15 88888.00 2008-05-21 10:35:26.375 142 12493.15 86.35 55267.15 88888.00 2008-05-21 10:35:26.500 142 12493.12 86.35 55267.12 88888.00 2008-05-21 10:35:26.625 142 12493.15 86.35 55267.15 88888.00 2008-05-21 10:35:26.750 142 12493.15 86.38 55267.18 88888.00 2008-05-21 10:35:26.875 142 12493.08 86.35 55267.15 88888.00 2008-05-21 10:35:27.000 142 12493.08 86.40 55267.15 88888.00 2008-05-21 10:35:27.125 142 12493.02 86.40 55267.15 88888.00 2008-05-21 10:35:27.250 142 12493.00 86.33 55267.12 88888.00 2008-05-21 10:35:27.375 142 12493.02 86.33 55267.12 88888.00 2008-05-21 10:35:27.500 142 12493.05 86.30 55267.10 88888.00 2008-05-21 10:35:27.625 142 12493.05 86.35 55267.15 88888.00 2008-05-21 10:35:27.750 142 12493.08 86.35 55267.18 88888.00 2008-05-21 10:35:27.875 142 12493.02 86.33 55267.15 88888.00 2008-05-21 10:35:28.000 142 12493.00 86.30 55267.10 88888.00 2008-05-21 10:35:28.125 142 12493.02 86.35 55267.15 88888.00 2008-05-21 10:35:28.250 142 12493.02 86.35 55267.18 88888.00 2008-05-21 10:35:28.375 142 12493.05 86.35 55267.15 88888.00 2008-05-21 10:35:28.500 142 12493.00 86.30 55267.12 88888.00 2008-05-21 10:35:28.625 142 12493.00 86.25 55267.10 88888.00 2008-05-21 10:35:28.750 142 12493.02 86.22 55267.10 88888.00 2008-05-21 10:35:28.875 142 12493.10 86.33 55267.10 88888.00 2008-05-21 10:35:29.000 142 12493.10 86.28 55267.10 88888.00 2008-05-21 10:35:29.125 142 12493.05 86.22 55267.10 88888.00 2008-05-21 10:35:29.250 142 12492.98 86.25 55267.05 88888.00 2008-05-21 10:35:29.375 142 12493.02 86.30 55267.05 88888.00 2008-05-21 10:35:29.500 142 12493.05 86.33 55267.07 88888.00 2008-05-21 10:35:29.625 142 12493.08 86.33 55267.10 88888.00 2008-05-21 10:35:29.750 142 12493.08 86.25 55267.10 88888.00 2008-05-21 10:35:29.875 142 12493.08 86.28 55267.10 88888.00 2008-05-21 10:35:30.000 142 12493.08 86.28 55267.07 88888.00 2008-05-21 10:35:30.125 142 12493.00 86.20 55267.03 88888.00 2008-05-21 10:35:30.250 142 12493.00 86.17 55267.07 88888.00 2008-05-21 10:35:30.375 142 12493.08 86.22 55267.05 88888.00 2008-05-21 10:35:30.500 142 12493.05 86.20 55267.05 88888.00 2008-05-21 10:35:30.625 142 12493.02 86.17 55267.03 88888.00 2008-05-21 10:35:30.750 142 12493.00 86.20 55267.05 88888.00 2008-05-21 10:35:30.875 142 12492.98 86.22 55267.05 88888.00 2008-05-21 10:35:31.000 142 12493.02 86.25 55267.07 88888.00 2008-05-21 10:35:31.125 142 12493.05 86.22 55267.03 88888.00 2008-05-21 10:35:31.250 142 12493.00 86.17 55267.07 88888.00 2008-05-21 10:35:31.375 142 12492.98 86.20 55267.07 88888.00 2008-05-21 10:35:31.500 142 12492.95 86.17 55267.07 88888.00 2008-05-21 10:35:31.625 142 12493.08 86.22 55267.10 88888.00 2008-05-21 10:35:31.750 142 12493.10 86.17 55267.05 88888.00 2008-05-21 10:35:31.875 142 12493.05 86.15 55267.00 88888.00 2008-05-21 10:35:32.000 142 12493.05 86.12 55266.97 88888.00 2008-05-21 10:35:32.125 142 12493.12 86.17 55267.05 88888.00 2008-05-21 10:35:32.250 142 12493.12 86.22 55267.05 88888.00 2008-05-21 10:35:32.375 142 12493.12 86.28 55267.05 88888.00 2008-05-21 10:35:32.500 142 12493.08 86.28 55267.05 88888.00 2008-05-21 10:35:32.625 142 12493.02 86.22 55267.05 88888.00 2008-05-21 10:35:32.750 142 12493.08 86.20 55267.05 88888.00 2008-05-21 10:35:32.875 142 12493.10 86.20 55267.03 88888.00 2008-05-21 10:35:33.000 142 12493.08 86.20 55267.03 88888.00 2008-05-21 10:35:33.125 142 12493.05 86.25 55267.07 88888.00 2008-05-21 10:35:33.250 142 12493.00 86.20 55267.03 88888.00 2008-05-21 10:35:33.375 142 12493.05 86.17 55267.03 88888.00 2008-05-21 10:35:33.500 142 12493.00 86.15 55266.97 88888.00 2008-05-21 10:35:33.625 142 12492.98 86.12 55266.97 88888.00 2008-05-21 10:35:33.750 142 12493.00 86.17 55267.03 88888.00 2008-05-21 10:35:33.875 142 12493.05 86.20 55267.03 88888.00 2008-05-21 10:35:34.000 142 12493.00 86.15 55266.97 88888.00 2008-05-21 10:35:34.125 142 12493.05 86.22 55267.03 88888.00 2008-05-21 10:35:34.250 142 12493.10 86.28 55267.07 88888.00 2008-05-21 10:35:34.375 142 12493.20 86.30 55267.10 88888.00 2008-05-21 10:35:34.500 142 12493.20 86.28 55267.07 88888.00 2008-05-21 10:35:34.625 142 12493.10 86.25 55267.05 88888.00 2008-05-21 10:35:34.750 142 12493.05 86.15 55267.03 88888.00 2008-05-21 10:35:34.875 142 12493.05 86.15 55267.05 88888.00 2008-05-21 10:35:35.000 142 12493.12 86.17 55267.00 88888.00 2008-05-21 10:35:35.125 142 12493.05 86.20 55267.03 88888.00 2008-05-21 10:35:35.250 142 12493.02 86.20 55267.03 88888.00 2008-05-21 10:35:35.375 142 12493.00 86.17 55267.03 88888.00 2008-05-21 10:35:35.500 142 12493.05 86.20 55267.03 88888.00 2008-05-21 10:35:35.625 142 12493.12 86.25 55267.03 88888.00 2008-05-21 10:35:35.750 142 12493.12 86.20 55266.97 88888.00 2008-05-21 10:35:35.875 142 12493.10 86.12 55266.95 88888.00 2008-05-21 10:35:36.000 142 12493.10 86.17 55266.97 88888.00 2008-05-21 10:35:36.125 142 12493.10 86.15 55266.95 88888.00 2008-05-21 10:35:36.250 142 12493.08 86.08 55266.95 88888.00 2008-05-21 10:35:36.375 142 12493.10 86.08 55266.93 88888.00 2008-05-21 10:35:36.500 142 12493.12 86.12 55266.93 88888.00 2008-05-21 10:35:36.625 142 12493.12 86.10 55266.90 88888.00 2008-05-21 10:35:36.750 142 12493.12 86.08 55266.93 88888.00 2008-05-21 10:35:36.875 142 12493.17 86.15 55267.00 88888.00 2008-05-21 10:35:37.000 142 12493.15 86.22 55266.97 88888.00 2008-05-21 10:35:37.125 142 12493.05 86.22 55266.97 88888.00 2008-05-21 10:35:37.250 142 12493.15 86.25 55267.03 88888.00 2008-05-21 10:35:37.375 142 12493.17 86.28 55266.95 88888.00 2008-05-21 10:35:37.500 142 12493.15 86.28 55266.95 88888.00 2008-05-21 10:35:37.625 142 12493.20 86.25 55266.97 88888.00 2008-05-21 10:35:37.750 142 12493.23 86.28 55266.97 88888.00 2008-05-21 10:35:37.875 142 12493.15 86.22 55266.95 88888.00 2008-05-21 10:35:38.000 142 12493.20 86.22 55266.95 88888.00 2008-05-21 10:35:38.125 142 12493.23 86.28 55266.97 88888.00 2008-05-21 10:35:38.250 142 12493.23 86.28 55267.00 88888.00 2008-05-21 10:35:38.375 142 12493.35 86.35 55267.00 88888.00 2008-05-21 10:35:38.500 142 12493.27 86.33 55266.97 88888.00 2008-05-21 10:35:38.625 142 12493.25 86.38 55266.97 88888.00 2008-05-21 10:35:38.750 142 12493.23 86.35 55266.95 88888.00 2008-05-21 10:35:38.875 142 12493.15 86.28 55266.90 88888.00 2008-05-21 10:35:39.000 142 12493.20 86.25 55266.93 88888.00 2008-05-21 10:35:39.125 142 12493.17 86.30 55266.95 88888.00 2008-05-21 10:35:39.250 142 12493.15 86.33 55266.97 88888.00 2008-05-21 10:35:39.375 142 12493.08 86.28 55266.93 88888.00 2008-05-21 10:35:39.500 142 12492.98 86.22 55266.93 88888.00 2008-05-21 10:35:39.625 142 12493.00 86.22 55266.93 88888.00 2008-05-21 10:35:39.750 142 12493.02 86.28 55266.97 88888.00 2008-05-21 10:35:39.875 142 12493.02 86.28 55266.95 88888.00 2008-05-21 10:35:40.000 142 12493.05 86.33 55266.95 88888.00 2008-05-21 10:35:40.125 142 12493.02 86.35 55266.95 88888.00 2008-05-21 10:35:40.250 142 12492.98 86.33 55266.97 88888.00 2008-05-21 10:35:40.375 142 12493.02 86.33 55266.97 88888.00 2008-05-21 10:35:40.500 142 12492.98 86.25 55266.93 88888.00 2008-05-21 10:35:40.625 142 12492.90 86.25 55266.90 88888.00 2008-05-21 10:35:40.750 142 12492.85 86.22 55266.93 88888.00 2008-05-21 10:35:40.875 142 12492.83 86.20 55266.95 88888.00 2008-05-21 10:35:41.000 142 12492.85 86.17 55266.95 88888.00 2008-05-21 10:35:41.125 142 12492.85 86.17 55266.95 88888.00 2008-05-21 10:35:41.250 142 12492.88 86.25 55266.95 88888.00 2008-05-21 10:35:41.375 142 12492.83 86.25 55266.93 88888.00 2008-05-21 10:35:41.500 142 12492.80 86.17 55266.93 88888.00 2008-05-21 10:35:41.625 142 12492.73 86.15 55266.88 88888.00 2008-05-21 10:35:41.750 142 12492.77 86.17 55266.93 88888.00 2008-05-21 10:35:41.875 142 12492.88 86.22 55266.97 88888.00 2008-05-21 10:35:42.000 142 12492.80 86.20 55266.93 88888.00 2008-05-21 10:35:42.125 142 12492.75 86.22 55266.90 88888.00 2008-05-21 10:35:42.250 142 12492.75 86.22 55266.95 88888.00 2008-05-21 10:35:42.375 142 12492.80 86.25 55266.97 88888.00 2008-05-21 10:35:42.500 142 12492.85 86.28 55266.95 88888.00 2008-05-21 10:35:42.625 142 12492.83 86.25 55266.93 88888.00 2008-05-21 10:35:42.750 142 12492.83 86.25 55266.95 88888.00 2008-05-21 10:35:42.875 142 12492.75 86.20 55266.88 88888.00 2008-05-21 10:35:43.000 142 12492.75 86.15 55266.78 88888.00 2008-05-21 10:35:43.125 142 12492.83 86.20 55266.80 88888.00 2008-05-21 10:35:43.250 142 12492.77 86.17 55266.80 88888.00 2008-05-21 10:35:43.375 142 12492.75 86.17 55266.80 88888.00 2008-05-21 10:35:43.500 142 12492.77 86.20 55266.85 88888.00 2008-05-21 10:35:43.625 142 12492.83 86.28 55266.90 88888.00 2008-05-21 10:35:43.750 142 12492.88 86.28 55266.90 88888.00 2008-05-21 10:35:43.875 142 12492.80 86.28 55266.85 88888.00 2008-05-21 10:35:44.000 142 12492.77 86.22 55266.78 88888.00 2008-05-21 10:35:44.125 142 12492.92 86.33 55266.90 88888.00 2008-05-21 10:35:44.250 142 12492.95 86.30 55266.88 88888.00 2008-05-21 10:35:44.375 142 12492.90 86.30 55266.82 88888.00 2008-05-21 10:35:44.500 142 12492.83 86.25 55266.78 88888.00 2008-05-21 10:35:44.625 142 12492.75 86.25 55266.78 88888.00 2008-05-21 10:35:44.750 142 12492.77 86.30 55266.80 88888.00 2008-05-21 10:35:44.875 142 12492.85 86.33 55266.82 88888.00 2008-05-21 10:35:45.000 142 12492.92 86.30 55266.80 88888.00 2008-05-21 10:35:45.125 142 12492.95 86.35 55266.82 88888.00 2008-05-21 10:35:45.250 142 12492.92 86.30 55266.80 88888.00 2008-05-21 10:35:45.375 142 12492.85 86.22 55266.78 88888.00 2008-05-21 10:35:45.500 142 12492.85 86.17 55266.78 88888.00 2008-05-21 10:35:45.625 142 12492.85 86.20 55266.75 88888.00 2008-05-21 10:35:45.750 142 12492.85 86.22 55266.78 88888.00 2008-05-21 10:35:45.875 142 12492.85 86.25 55266.78 88888.00 2008-05-21 10:35:46.000 142 12492.85 86.25 55266.78 88888.00 2008-05-21 10:35:46.125 142 12492.85 86.28 55266.78 88888.00 2008-05-21 10:35:46.250 142 12492.83 86.25 55266.78 88888.00 2008-05-21 10:35:46.375 142 12492.83 86.28 55266.75 88888.00 2008-05-21 10:35:46.500 142 12492.80 86.25 55266.75 88888.00 2008-05-21 10:35:46.625 142 12492.80 86.25 55266.78 88888.00 2008-05-21 10:35:46.750 142 12492.75 86.25 55266.78 88888.00 2008-05-21 10:35:46.875 142 12492.75 86.33 55266.78 88888.00 2008-05-21 10:35:47.000 142 12492.75 86.33 55266.72 88888.00 2008-05-21 10:35:47.125 142 12492.77 86.30 55266.78 88888.00 2008-05-21 10:35:47.250 142 12492.73 86.17 55266.72 88888.00 2008-05-21 10:35:47.375 142 12492.77 86.17 55266.72 88888.00 2008-05-21 10:35:47.500 142 12492.85 86.30 55266.80 88888.00 2008-05-21 10:35:47.625 142 12492.85 86.35 55266.82 88888.00 2008-05-21 10:35:47.750 142 12492.80 86.25 55266.78 88888.00 2008-05-21 10:35:47.875 142 12492.80 86.25 55266.75 88888.00 2008-05-21 10:35:48.000 142 12492.83 86.30 55266.78 88888.00 2008-05-21 10:35:48.125 142 12492.83 86.33 55266.82 88888.00 2008-05-21 10:35:48.250 142 12492.67 86.20 55266.75 88888.00 2008-05-21 10:35:48.375 142 12492.70 86.28 55266.75 88888.00 2008-05-21 10:35:48.500 142 12492.83 86.33 55266.80 88888.00 2008-05-21 10:35:48.625 142 12492.75 86.25 55266.72 88888.00 2008-05-21 10:35:48.750 142 12492.73 86.28 55266.78 88888.00 2008-05-21 10:35:48.875 142 12492.73 86.33 55266.80 88888.00 2008-05-21 10:35:49.000 142 12492.70 86.25 55266.75 88888.00 2008-05-21 10:35:49.125 142 12492.70 86.22 55266.70 88888.00 2008-05-21 10:35:49.250 142 12492.62 86.25 55266.72 88888.00 2008-05-21 10:35:49.375 142 12492.70 86.25 55266.70 88888.00 2008-05-21 10:35:49.500 142 12492.75 86.28 55266.75 88888.00 2008-05-21 10:35:49.625 142 12492.80 86.30 55266.80 88888.00 2008-05-21 10:35:49.750 142 12492.77 86.30 55266.78 88888.00 2008-05-21 10:35:49.875 142 12492.73 86.30 55266.78 88888.00 2008-05-21 10:35:50.000 142 12492.73 86.30 55266.72 88888.00 2008-05-21 10:35:50.125 142 12492.73 86.22 55266.65 88888.00 2008-05-21 10:35:50.250 142 12492.65 86.17 55266.70 88888.00 2008-05-21 10:35:50.375 142 12492.83 86.33 55266.78 88888.00 2008-05-21 10:35:50.500 142 12492.80 86.38 55266.78 88888.00 2008-05-21 10:35:50.625 142 12492.67 86.28 55266.70 88888.00 2008-05-21 10:35:50.750 142 12492.55 86.17 55266.62 88888.00 2008-05-21 10:35:50.875 142 12492.65 86.25 55266.70 88888.00 2008-05-21 10:35:51.000 142 12492.77 86.30 55266.72 88888.00 2008-05-21 10:35:51.125 142 12492.83 86.35 55266.78 88888.00 2008-05-21 10:35:51.250 142 12492.88 86.38 55266.78 88888.00 2008-05-21 10:35:51.375 142 12492.88 86.35 55266.75 88888.00 2008-05-21 10:35:51.500 142 12492.83 86.28 55266.70 88888.00 2008-05-21 10:35:51.625 142 12492.80 86.28 55266.72 88888.00 2008-05-21 10:35:51.750 142 12492.80 86.33 55266.78 88888.00 2008-05-21 10:35:51.875 142 12492.83 86.35 55266.80 88888.00 2008-05-21 10:35:52.000 142 12492.83 86.20 55266.75 88888.00 2008-05-21 10:35:52.125 142 12492.75 86.20 55266.72 88888.00 2008-05-21 10:35:52.250 142 12492.77 86.25 55266.72 88888.00 2008-05-21 10:35:52.375 142 12492.77 86.30 55266.72 88888.00 2008-05-21 10:35:52.500 142 12492.70 86.28 55266.70 88888.00 2008-05-21 10:35:52.625 142 12492.73 86.30 55266.70 88888.00 2008-05-21 10:35:52.750 142 12492.88 86.38 55266.70 88888.00 2008-05-21 10:35:52.875 142 12492.88 86.35 55266.68 88888.00 2008-05-21 10:35:53.000 142 12492.83 86.33 55266.65 88888.00 2008-05-21 10:35:53.125 142 12492.75 86.33 55266.65 88888.00 2008-05-21 10:35:53.250 142 12492.73 86.35 55266.68 88888.00 2008-05-21 10:35:53.375 142 12492.75 86.33 55266.65 88888.00 2008-05-21 10:35:53.500 142 12492.77 86.35 55266.65 88888.00 2008-05-21 10:35:53.625 142 12492.80 86.35 55266.65 88888.00 2008-05-21 10:35:53.750 142 12492.83 86.30 55266.65 88888.00 2008-05-21 10:35:53.875 142 12492.85 86.33 55266.62 88888.00 2008-05-21 10:35:54.000 142 12492.83 86.38 55266.65 88888.00 2008-05-21 10:35:54.125 142 12492.80 86.33 55266.62 88888.00 2008-05-21 10:35:54.250 142 12492.80 86.40 55266.68 88888.00 2008-05-21 10:35:54.375 142 12492.85 86.42 55266.68 88888.00 2008-05-21 10:35:54.500 142 12492.85 86.38 55266.65 88888.00 2008-05-21 10:35:54.625 142 12492.90 86.38 55266.68 88888.00 2008-05-21 10:35:54.750 142 12492.83 86.38 55266.65 88888.00 2008-05-21 10:35:54.875 142 12492.83 86.40 55266.68 88888.00 2008-05-21 10:35:55.000 142 12492.88 86.40 55266.65 88888.00 2008-05-21 10:35:55.125 142 12492.92 86.40 55266.65 88888.00 2008-05-21 10:35:55.250 142 12492.95 86.35 55266.65 88888.00 2008-05-21 10:35:55.375 142 12492.88 86.38 55266.65 88888.00 2008-05-21 10:35:55.500 142 12492.85 86.38 55266.65 88888.00 2008-05-21 10:35:55.625 142 12492.88 86.45 55266.65 88888.00 2008-05-21 10:35:55.750 142 12492.92 86.45 55266.68 88888.00 2008-05-21 10:35:55.875 142 12492.92 86.38 55266.62 88888.00 2008-05-21 10:35:56.000 142 12492.88 86.38 55266.60 88888.00 2008-05-21 10:35:56.125 142 12492.92 86.45 55266.65 88888.00 2008-05-21 10:35:56.250 142 12492.95 86.53 55266.72 88888.00 2008-05-21 10:35:56.375 142 12492.95 86.53 55266.70 88888.00 2008-05-21 10:35:56.500 142 12492.90 86.47 55266.68 88888.00 2008-05-21 10:35:56.625 142 12492.95 86.47 55266.62 88888.00 2008-05-21 10:35:56.750 142 12492.90 86.47 55266.62 88888.00 2008-05-21 10:35:56.875 142 12492.90 86.47 55266.65 88888.00 2008-05-21 10:35:57.000 142 12492.90 86.50 55266.62 88888.00 2008-05-21 10:35:57.125 142 12492.90 86.50 55266.60 88888.00 2008-05-21 10:35:57.250 142 12492.90 86.47 55266.57 88888.00 2008-05-21 10:35:57.375 142 12492.95 86.53 55266.60 88888.00 2008-05-21 10:35:57.500 142 12492.90 86.58 55266.60 88888.00 2008-05-21 10:35:57.625 142 12492.80 86.55 55266.60 88888.00 2008-05-21 10:35:57.750 142 12492.85 86.58 55266.62 88888.00 2008-05-21 10:35:57.875 142 12492.92 86.60 55266.68 88888.00 2008-05-21 10:35:58.000 142 12492.88 86.65 55266.68 88888.00 2008-05-21 10:35:58.125 142 12492.85 86.65 55266.72 88888.00 2008-05-21 10:35:58.250 142 12492.77 86.53 55266.65 88888.00 2008-05-21 10:35:58.375 142 12492.75 86.50 55266.60 88888.00 2008-05-21 10:35:58.500 142 12492.77 86.58 55266.62 88888.00 2008-05-21 10:35:58.625 142 12492.83 86.58 55266.62 88888.00 2008-05-21 10:35:58.750 142 12492.92 86.62 55266.65 88888.00 2008-05-21 10:35:58.875 142 12492.92 86.60 55266.62 88888.00 2008-05-21 10:35:59.000 142 12492.95 86.62 55266.65 88888.00 2008-05-21 10:35:59.125 142 12492.98 86.65 55266.68 88888.00 2008-05-21 10:35:59.250 142 12492.88 86.60 55266.65 88888.00 2008-05-21 10:35:59.375 142 12492.85 86.60 55266.65 88888.00 2008-05-21 10:35:59.500 142 12492.83 86.62 55266.62 88888.00 2008-05-21 10:35:59.625 142 12492.88 86.67 55266.65 88888.00 2008-05-21 10:35:59.750 142 12492.85 86.65 55266.68 88888.00 2008-05-21 10:35:59.875 142 12492.77 86.65 55266.68 88888.00 2008-05-21 10:36:00.000 142 12492.67 86.65 55266.65 88888.00 2008-05-21 10:36:00.125 142 12492.73 86.65 55266.62 88888.00 2008-05-21 10:36:00.250 142 12492.75 86.67 55266.72 88888.00 2008-05-21 10:36:00.375 142 12492.77 86.70 55266.72 88888.00 2008-05-21 10:36:00.500 142 12492.70 86.60 55266.65 88888.00 2008-05-21 10:36:00.625 142 12492.62 86.58 55266.62 88888.00 2008-05-21 10:36:00.750 142 12492.60 86.58 55266.62 88888.00 2008-05-21 10:36:00.875 142 12492.60 86.62 55266.68 88888.00 2008-05-21 10:36:01.000 142 12492.58 86.67 55266.70 88888.00 2008-05-21 10:36:01.125 142 12492.58 86.65 55266.65 88888.00 2008-05-21 10:36:01.250 142 12492.62 86.60 55266.65 88888.00 2008-05-21 10:36:01.375 142 12492.67 86.62 55266.65 88888.00 2008-05-21 10:36:01.500 142 12492.60 86.60 55266.65 88888.00 2008-05-21 10:36:01.625 142 12492.60 86.67 55266.65 88888.00 2008-05-21 10:36:01.750 142 12492.62 86.72 55266.65 88888.00 2008-05-21 10:36:01.875 142 12492.62 86.75 55266.68 88888.00 2008-05-21 10:36:02.000 142 12492.60 86.70 55266.62 88888.00 2008-05-21 10:36:02.125 142 12492.58 86.65 55266.60 88888.00 2008-05-21 10:36:02.250 142 12492.52 86.65 55266.60 88888.00 2008-05-21 10:36:02.375 142 12492.60 86.67 55266.62 88888.00 2008-05-21 10:36:02.500 142 12492.58 86.62 55266.62 88888.00 2008-05-21 10:36:02.625 142 12492.50 86.65 55266.62 88888.00 2008-05-21 10:36:02.750 142 12492.50 86.65 55266.60 88888.00 2008-05-21 10:36:02.875 142 12492.55 86.60 55266.55 88888.00 2008-05-21 10:36:03.000 142 12492.58 86.60 55266.57 88888.00 2008-05-21 10:36:03.125 142 12492.65 86.65 55266.57 88888.00 2008-05-21 10:36:03.250 142 12492.55 86.65 55266.57 88888.00 2008-05-21 10:36:03.375 142 12492.50 86.65 55266.55 88888.00 2008-05-21 10:36:03.500 142 12492.50 86.60 55266.57 88888.00 2008-05-21 10:36:03.625 142 12492.62 86.67 55266.60 88888.00 2008-05-21 10:36:03.750 142 12492.60 86.67 55266.65 88888.00 2008-05-21 10:36:03.875 142 12492.55 86.67 55266.62 88888.00 2008-05-21 10:36:04.000 142 12492.60 86.67 55266.62 88888.00 2008-05-21 10:36:04.125 142 12492.60 86.75 55266.65 88888.00 2008-05-21 10:36:04.250 142 12492.60 86.75 55266.60 88888.00 2008-05-21 10:36:04.375 142 12492.67 86.70 55266.57 88888.00 2008-05-21 10:36:04.500 142 12492.65 86.67 55266.53 88888.00 2008-05-21 10:36:04.625 142 12492.67 86.65 55266.53 88888.00 2008-05-21 10:36:04.750 142 12493.23 86.53 55266.45 88888.00 2008-05-21 10:36:04.875 142 12493.23 86.55 55266.43 88888.00 2008-05-21 10:36:05.000 142 12493.27 86.55 55266.43 88888.00 2008-05-21 10:36:05.125 142 12493.30 86.53 55266.45 88888.00 2008-05-21 10:36:05.250 142 12493.17 86.47 55266.45 88888.00 2008-05-21 10:36:05.375 142 12493.17 86.47 55266.43 88888.00 2008-05-21 10:36:05.500 142 12493.17 86.47 55266.43 88888.00 2008-05-21 10:36:05.625 142 12493.25 86.50 55266.40 88888.00 2008-05-21 10:36:05.750 142 12492.62 86.70 55266.50 88888.00 2008-05-21 10:36:05.875 142 12492.60 86.67 55266.53 88888.00 2008-05-21 10:36:06.000 142 12492.60 86.62 55266.47 88888.00 2008-05-21 10:36:06.125 142 12492.73 86.72 55266.55 88888.00 2008-05-21 10:36:06.250 142 12492.67 86.72 55266.60 88888.00 2008-05-21 10:36:06.375 142 12492.73 86.78 55266.57 88888.00 2008-05-21 10:36:06.500 142 12492.65 86.72 55266.53 88888.00 2008-05-21 10:36:06.625 142 12492.58 86.72 55266.53 88888.00 2008-05-21 10:36:06.750 142 12492.58 86.72 55266.53 88888.00 2008-05-21 10:36:06.875 142 12492.55 86.70 55266.50 88888.00 2008-05-21 10:36:07.000 142 12492.58 86.67 55266.45 88888.00 2008-05-21 10:36:07.125 142 12492.65 86.75 55266.53 88888.00 2008-05-21 10:36:07.250 142 12492.62 86.78 55266.53 88888.00 2008-05-21 10:36:07.375 142 12492.65 86.72 55266.57 88888.00 2008-05-21 10:36:07.500 142 12492.70 86.75 55266.55 88888.00 2008-05-21 10:36:07.625 142 12492.75 86.80 55266.53 88888.00 2008-05-21 10:36:07.750 142 12492.67 86.75 55266.53 88888.00 2008-05-21 10:36:07.875 142 12492.65 86.72 55266.53 88888.00 2008-05-21 10:36:08.000 142 12492.75 86.75 55266.50 88888.00 2008-05-21 10:36:08.125 142 12492.77 86.75 55266.50 88888.00 2008-05-21 10:36:08.250 142 12492.70 86.75 55266.50 88888.00 2008-05-21 10:36:08.375 142 12492.65 86.75 55266.47 88888.00 2008-05-21 10:36:08.500 142 12492.70 86.80 55266.50 88888.00 2008-05-21 10:36:08.625 142 12492.75 86.75 55266.47 88888.00 2008-05-21 10:36:08.750 142 12492.75 86.78 55266.47 88888.00 2008-05-21 10:36:08.875 142 12492.67 86.75 55266.45 88888.00 2008-05-21 10:36:09.000 142 12492.75 86.80 55266.47 88888.00 2008-05-21 10:36:09.125 142 12492.80 86.83 55266.50 88888.00 2008-05-21 10:36:09.250 142 12492.77 86.85 55266.47 88888.00 2008-05-21 10:36:09.375 142 12492.77 86.85 55266.45 88888.00 2008-05-21 10:36:09.500 142 12492.67 86.78 55266.43 88888.00 2008-05-21 10:36:09.625 142 12492.70 86.75 55266.47 88888.00 2008-05-21 10:36:09.750 142 12492.75 86.78 55266.50 88888.00 2008-05-21 10:36:09.875 142 12492.77 86.80 55266.47 88888.00 2008-05-21 10:36:10.000 142 12492.77 86.83 55266.45 88888.00 2008-05-21 10:36:10.125 142 12492.70 86.85 55266.47 88888.00 2008-05-21 10:36:10.250 142 12492.67 86.90 55266.47 88888.00 2008-05-21 10:36:10.375 142 12492.67 86.85 55266.45 88888.00 2008-05-21 10:36:10.500 142 12492.70 86.83 55266.50 88888.00 2008-05-21 10:36:10.625 142 12492.80 86.88 55266.50 88888.00 2008-05-21 10:36:10.750 142 12492.77 86.83 55266.45 88888.00 2008-05-21 10:36:10.875 142 12492.80 86.92 55266.47 88888.00 2008-05-21 10:36:11.000 142 12492.90 86.92 55266.47 88888.00 2008-05-21 10:36:11.125 142 12492.88 86.92 55266.47 88888.00 2008-05-21 10:36:11.250 142 12492.80 86.92 55266.50 88888.00 2008-05-21 10:36:11.375 142 12492.80 86.95 55266.53 88888.00 2008-05-21 10:36:11.500 142 12492.90 86.95 55266.47 88888.00 2008-05-21 10:36:11.625 142 12492.92 86.92 55266.47 88888.00 2008-05-21 10:36:11.750 142 12492.98 87.00 55266.50 88888.00 2008-05-21 10:36:11.875 142 12492.98 86.97 55266.45 88888.00 2008-05-21 10:36:12.000 142 12492.85 86.90 55266.40 88888.00 2008-05-21 10:36:12.125 142 12492.85 86.88 55266.40 88888.00 2008-05-21 10:36:12.250 142 12492.85 86.92 55266.43 88888.00 2008-05-21 10:36:12.375 142 12492.98 86.95 55266.45 88888.00 2008-05-21 10:36:12.500 142 12493.02 87.00 55266.45 88888.00 2008-05-21 10:36:12.625 142 12493.02 86.95 55266.40 88888.00 2008-05-21 10:36:12.750 142 12492.98 86.92 55266.40 88888.00 2008-05-21 10:36:12.875 142 12492.95 86.95 55266.40 88888.00 2008-05-21 10:36:13.000 142 12493.05 87.08 55266.43 88888.00 2008-05-21 10:36:13.125 142 12493.05 87.10 55266.43 88888.00 2008-05-21 10:36:13.250 142 12492.98 87.00 55266.43 88888.00 2008-05-21 10:36:13.375 142 12492.95 86.97 55266.40 88888.00 2008-05-21 10:36:13.500 142 12492.98 87.00 55266.43 88888.00 2008-05-21 10:36:13.625 142 12493.02 87.03 55266.43 88888.00 2008-05-21 10:36:13.750 142 12493.05 87.05 55266.40 88888.00 2008-05-21 10:36:13.875 142 12493.00 87.08 55266.43 88888.00 2008-05-21 10:36:14.000 142 12492.90 87.03 55266.38 88888.00 2008-05-21 10:36:14.125 142 12492.92 87.00 55266.38 88888.00 2008-05-21 10:36:14.250 142 12492.98 87.03 55266.38 88888.00 2008-05-21 10:36:14.375 142 12492.95 87.05 55266.38 88888.00 2008-05-21 10:36:14.500 142 12493.00 87.12 55266.45 88888.00 2008-05-21 10:36:14.625 142 12492.92 87.05 55266.38 88888.00 2008-05-21 10:36:14.750 142 12492.88 87.05 55266.38 88888.00 2008-05-21 10:36:14.875 142 12492.88 87.08 55266.40 88888.00 2008-05-21 10:36:15.000 142 12492.88 87.05 55266.40 88888.00 2008-05-21 10:36:15.125 142 12492.90 87.08 55266.43 88888.00 2008-05-21 10:36:15.250 142 12492.95 87.12 55266.43 88888.00 2008-05-21 10:36:15.375 142 12493.00 87.15 55266.45 88888.00 2008-05-21 10:36:15.500 142 12492.90 87.08 55266.38 88888.00 2008-05-21 10:36:15.625 142 12492.92 87.03 55266.40 88888.00 2008-05-21 10:36:15.750 142 12492.98 87.05 55266.40 88888.00 2008-05-21 10:36:15.875 142 12492.92 87.08 55266.43 88888.00 2008-05-21 10:36:16.000 142 12492.83 87.08 55266.43 88888.00 2008-05-21 10:36:16.125 142 12492.85 87.05 55266.43 88888.00 2008-05-21 10:36:16.250 142 12492.75 87.05 55266.40 88888.00 2008-05-21 10:36:16.375 142 12492.77 87.10 55266.38 88888.00 2008-05-21 10:36:16.500 142 12492.75 87.03 55266.35 88888.00 2008-05-21 10:36:16.625 142 12492.77 87.00 55266.40 88888.00 2008-05-21 10:36:16.750 142 12492.75 87.03 55266.38 88888.00 2008-05-21 10:36:16.875 142 12492.65 87.03 55266.38 88888.00 2008-05-21 10:36:17.000 142 12492.73 87.08 55266.43 88888.00 2008-05-21 10:36:17.125 142 12492.70 87.08 55266.40 88888.00 2008-05-21 10:36:17.250 142 12492.62 87.03 55266.40 88888.00 2008-05-21 10:36:17.375 142 12492.67 87.00 55266.38 88888.00 2008-05-21 10:36:17.500 142 12492.70 87.03 55266.38 88888.00 2008-05-21 10:36:17.625 142 12492.70 87.05 55266.40 88888.00 2008-05-21 10:36:17.750 142 12492.75 87.00 55266.40 88888.00 2008-05-21 10:36:17.875 142 12492.70 87.03 55266.43 88888.00 2008-05-21 10:36:18.000 142 12492.67 87.08 55266.43 88888.00 2008-05-21 10:36:18.125 142 12492.73 87.10 55266.43 88888.00 2008-05-21 10:36:18.250 142 12492.65 87.03 55266.43 88888.00 2008-05-21 10:36:18.375 142 12492.62 87.03 55266.45 88888.00 2008-05-21 10:36:18.500 142 12492.55 86.97 55266.40 88888.00 2008-05-21 10:36:18.625 142 12492.50 86.92 55266.40 88888.00 2008-05-21 10:36:18.750 142 12492.48 86.92 55266.40 88888.00 2008-05-21 10:36:18.875 142 12492.52 87.00 55266.45 88888.00 2008-05-21 10:36:19.000 142 12492.55 87.03 55266.43 88888.00 2008-05-21 10:36:19.125 142 12492.48 86.97 55266.43 88888.00 2008-05-21 10:36:19.250 142 12492.52 86.95 55266.45 88888.00 2008-05-21 10:36:19.375 142 12492.58 87.00 55266.45 88888.00 2008-05-21 10:36:19.500 142 12492.55 87.03 55266.43 88888.00 2008-05-21 10:36:19.625 142 12492.45 87.00 55266.43 88888.00 2008-05-21 10:36:19.750 142 12492.38 86.95 55266.43 88888.00 2008-05-21 10:36:19.875 142 12492.38 86.95 55266.45 88888.00 2008-05-21 10:36:20.000 142 12492.33 86.92 55266.43 88888.00 2008-05-21 10:36:20.125 142 12492.33 87.00 55266.47 88888.00 2008-05-21 10:36:20.250 142 12492.30 86.95 55266.47 88888.00 2008-05-21 10:36:20.375 142 12492.35 86.97 55266.50 88888.00 2008-05-21 10:36:20.500 142 12492.40 86.97 55266.45 88888.00 2008-05-21 10:36:20.625 142 12492.48 86.97 55266.45 88888.00 2008-05-21 10:36:20.750 142 12492.42 86.92 55266.40 88888.00 2008-05-21 10:36:20.875 142 12492.33 86.88 55266.38 88888.00 2008-05-21 10:36:21.000 142 12492.35 86.97 55266.45 88888.00 2008-05-21 10:36:21.125 142 12492.48 87.00 55266.50 88888.00 2008-05-21 10:36:21.250 142 12492.45 86.90 55266.45 88888.00 2008-05-21 10:36:21.375 142 12492.33 86.83 55266.40 88888.00 2008-05-21 10:36:21.500 142 12492.30 86.75 55266.38 88888.00 2008-05-21 10:36:21.625 142 12492.38 86.85 55266.40 88888.00 2008-05-21 10:36:21.750 142 12492.45 86.97 55266.47 88888.00 2008-05-21 10:36:21.875 142 12492.52 86.97 55266.47 88888.00 2008-05-21 10:36:22.000 142 12492.50 86.95 55266.43 88888.00 2008-05-21 10:36:22.125 142 12492.42 86.90 55266.43 88888.00 2008-05-21 10:36:22.250 142 12492.45 86.95 55266.45 88888.00 2008-05-21 10:36:22.375 142 12492.55 87.00 55266.50 88888.00 2008-05-21 10:36:22.500 142 12492.45 86.97 55266.45 88888.00 2008-05-21 10:36:22.625 142 12492.38 86.88 55266.40 88888.00 2008-05-21 10:36:22.750 142 12492.42 86.85 55266.40 88888.00 2008-05-21 10:36:22.875 142 12492.55 86.95 55266.45 88888.00 2008-05-21 10:36:23.000 142 12492.58 86.92 55266.43 88888.00 2008-05-21 10:36:23.125 142 12492.48 86.90 55266.40 88888.00 2008-05-21 10:36:23.250 142 12492.48 86.92 55266.45 88888.00 2008-05-21 10:36:23.375 142 12492.60 87.00 55266.47 88888.00 2008-05-21 10:36:23.500 142 12492.62 87.00 55266.50 88888.00 2008-05-21 10:36:23.625 142 12492.58 86.92 55266.43 88888.00 2008-05-21 10:36:23.750 142 12492.55 86.88 55266.40 88888.00 2008-05-21 10:36:23.875 142 12492.62 86.95 55266.40 88888.00 2008-05-21 10:36:24.000 142 12492.67 86.97 55266.45 88888.00 2008-05-21 10:36:24.125 142 12492.58 86.90 55266.43 88888.00 2008-05-21 10:36:24.250 142 12492.52 86.97 55266.47 88888.00 2008-05-21 10:36:24.375 142 12492.62 87.00 55266.47 88888.00 2008-05-21 10:36:24.500 142 12492.60 86.95 55266.43 88888.00 2008-05-21 10:36:24.625 142 12492.65 86.95 55266.43 88888.00 2008-05-21 10:36:24.750 142 12492.60 86.90 55266.40 88888.00 2008-05-21 10:36:24.875 142 12492.65 87.00 55266.43 88888.00 2008-05-21 10:36:25.000 142 12492.67 87.05 55266.40 88888.00 2008-05-21 10:36:25.125 142 12492.60 86.97 55266.38 88888.00 2008-05-21 10:36:25.250 142 12492.58 86.97 55266.38 88888.00 2008-05-21 10:36:25.375 142 12492.73 87.00 55266.43 88888.00 2008-05-21 10:36:25.500 142 12492.75 87.03 55266.45 88888.00 2008-05-21 10:36:25.625 142 12492.70 87.05 55266.43 88888.00 2008-05-21 10:36:25.750 142 12492.70 87.03 55266.40 88888.00 2008-05-21 10:36:25.875 142 12492.70 87.03 55266.40 88888.00 2008-05-21 10:36:26.000 142 12492.65 87.00 55266.38 88888.00 2008-05-21 10:36:26.125 142 12492.67 87.05 55266.38 88888.00 2008-05-21 10:36:26.250 142 12492.65 86.95 55266.38 88888.00 2008-05-21 10:36:26.375 142 12492.67 86.95 55266.35 88888.00 2008-05-21 10:36:26.500 142 12492.75 87.00 55266.38 88888.00 2008-05-21 10:36:26.625 142 12492.83 87.00 55266.35 88888.00 2008-05-21 10:36:26.750 142 12492.83 87.08 55266.35 88888.00 2008-05-21 10:36:26.875 142 12492.83 87.12 55266.40 88888.00 2008-05-21 10:36:27.000 142 12492.83 87.12 55266.43 88888.00 2008-05-21 10:36:27.125 142 12492.83 87.12 55266.38 88888.00 2008-05-21 10:36:27.250 142 12492.73 87.05 55266.32 88888.00 2008-05-21 10:36:27.375 142 12492.70 87.03 55266.32 88888.00 2008-05-21 10:36:27.500 142 12492.80 87.12 55266.38 88888.00 2008-05-21 10:36:27.625 142 12492.90 87.20 55266.38 88888.00 2008-05-21 10:36:27.750 142 12492.88 87.15 55266.38 88888.00 2008-05-21 10:36:27.875 142 12492.88 87.20 55266.38 88888.00 2008-05-21 10:36:28.000 142 12492.85 87.20 55266.38 88888.00 2008-05-21 10:36:28.125 142 12492.83 87.15 55266.38 88888.00 2008-05-21 10:36:28.250 142 12492.80 87.10 55266.32 88888.00 2008-05-21 10:36:28.375 142 12492.83 87.10 55266.28 88888.00 2008-05-21 10:36:28.500 142 12492.80 87.12 55266.32 88888.00 2008-05-21 10:36:28.625 142 12492.90 87.22 55266.35 88888.00 2008-05-21 10:36:28.750 142 12492.95 87.22 55266.38 88888.00 2008-05-21 10:36:28.875 142 12492.88 87.20 55266.43 88888.00 2008-05-21 10:36:29.000 142 12492.90 87.22 55266.43 88888.00 2008-05-21 10:36:29.125 142 12492.80 87.17 55266.38 88888.00 2008-05-21 10:36:29.250 142 12492.77 87.17 55266.38 88888.00 2008-05-21 10:36:29.375 142 12492.90 87.22 55266.40 88888.00 2008-05-21 10:36:29.500 142 12492.95 87.30 55266.43 88888.00 2008-05-21 10:36:29.625 142 12493.00 87.28 55266.45 88888.00 2008-05-21 10:36:29.750 142 12492.90 87.25 55266.40 88888.00 2008-05-21 10:36:29.875 142 12492.88 87.28 55266.43 88888.00 2008-05-21 10:36:30.000 142 12492.83 87.25 55266.38 88888.00 2008-05-21 10:36:30.125 142 12492.85 87.25 55266.40 88888.00 2008-05-21 10:36:30.250 142 12492.83 87.17 55266.35 88888.00 2008-05-21 10:36:30.375 142 12492.77 87.17 55266.38 88888.00 2008-05-21 10:36:30.500 142 12492.83 87.22 55266.40 88888.00 2008-05-21 10:36:30.625 142 12492.75 87.22 55266.38 88888.00 2008-05-21 10:36:30.750 142 12492.70 87.17 55266.38 88888.00 2008-05-21 10:36:30.875 142 12492.73 87.17 55266.38 88888.00 2008-05-21 10:36:31.000 142 12492.77 87.17 55266.40 88888.00 2008-05-21 10:36:31.125 142 12492.73 87.15 55266.35 88888.00 2008-05-21 10:36:31.250 142 12492.75 87.20 55266.40 88888.00 2008-05-21 10:36:31.375 142 12492.77 87.22 55266.43 88888.00 2008-05-21 10:36:31.500 142 12492.73 87.17 55266.38 88888.00 2008-05-21 10:36:31.625 142 12492.67 87.15 55266.38 88888.00 2008-05-21 10:36:31.750 142 12492.70 87.15 55266.40 88888.00 2008-05-21 10:36:31.875 142 12492.80 87.17 55266.43 88888.00 2008-05-21 10:36:32.000 142 12492.83 87.15 55266.40 88888.00 2008-05-21 10:36:32.125 142 12492.77 87.12 55266.43 88888.00 2008-05-21 10:36:32.250 142 12492.70 87.15 55266.43 88888.00 2008-05-21 10:36:32.375 142 12492.70 87.17 55266.40 88888.00 2008-05-21 10:36:32.500 142 12492.75 87.20 55266.40 88888.00 2008-05-21 10:36:32.625 142 12492.70 87.15 55266.40 88888.00 2008-05-21 10:36:32.750 142 12492.65 87.10 55266.45 88888.00 2008-05-21 10:36:32.875 142 12492.73 87.12 55266.43 88888.00 2008-05-21 10:36:33.000 142 12492.80 87.15 55266.43 88888.00 2008-05-21 10:36:33.125 142 12492.80 87.17 55266.43 88888.00 2008-05-21 10:36:33.250 142 12492.75 87.15 55266.43 88888.00 2008-05-21 10:36:33.375 142 12492.80 87.12 55266.40 88888.00 2008-05-21 10:36:33.500 142 12492.77 87.12 55266.35 88888.00 2008-05-21 10:36:33.625 142 12492.73 87.15 55266.38 88888.00 2008-05-21 10:36:33.750 142 12492.73 87.12 55266.38 88888.00 2008-05-21 10:36:33.875 142 12492.73 87.10 55266.38 88888.00 2008-05-21 10:36:34.000 142 12492.73 87.08 55266.38 88888.00 2008-05-21 10:36:34.125 142 12492.70 87.08 55266.38 88888.00 2008-05-21 10:36:34.250 142 12492.62 87.05 55266.35 88888.00 2008-05-21 10:36:34.375 142 12492.62 87.05 55266.38 88888.00 2008-05-21 10:36:34.500 142 12492.65 87.10 55266.38 88888.00 2008-05-21 10:36:34.625 142 12492.65 87.12 55266.40 88888.00 2008-05-21 10:36:34.750 142 12492.67 87.15 55266.38 88888.00 2008-05-21 10:36:34.875 142 12492.62 87.05 55266.35 88888.00 2008-05-21 10:36:35.000 142 12492.65 87.10 55266.35 88888.00 2008-05-21 10:36:35.125 142 12492.62 87.10 55266.32 88888.00 2008-05-21 10:36:35.250 142 12492.52 87.10 55266.35 88888.00 2008-05-21 10:36:35.375 142 12492.55 87.12 55266.38 88888.00 2008-05-21 10:36:35.500 142 12492.58 87.05 55266.35 88888.00 2008-05-21 10:36:35.625 142 12492.55 87.03 55266.32 88888.00 2008-05-21 10:36:35.750 142 12492.55 87.12 55266.38 88888.00 2008-05-21 10:36:35.875 142 12492.55 87.17 55266.43 88888.00 2008-05-21 10:36:36.000 142 12492.58 87.12 55266.38 88888.00 2008-05-21 10:36:36.125 142 12492.55 87.10 55266.38 88888.00 2008-05-21 10:36:36.250 142 12492.60 87.10 55266.38 88888.00 2008-05-21 10:36:36.375 142 12492.62 87.10 55266.38 88888.00 2008-05-21 10:36:36.500 142 12492.65 87.12 55266.38 88888.00 2008-05-21 10:36:36.625 142 12492.60 87.12 55266.32 88888.00 2008-05-21 10:36:36.750 142 12492.58 87.10 55266.32 88888.00 2008-05-21 10:36:36.875 142 12492.60 87.05 55266.35 88888.00 2008-05-21 10:36:37.000 142 12492.70 87.15 55266.38 88888.00 2008-05-21 10:36:37.125 142 12492.62 87.15 55266.40 88888.00 2008-05-21 10:36:37.250 142 12492.60 87.15 55266.40 88888.00 2008-05-21 10:36:37.375 142 12492.65 87.12 55266.40 88888.00 2008-05-21 10:36:37.500 142 12492.65 87.10 55266.43 88888.00 2008-05-21 10:36:37.625 142 12492.62 87.10 55266.40 88888.00 2008-05-21 10:36:37.750 142 12492.52 87.03 55266.38 88888.00 2008-05-21 10:36:37.875 142 12492.58 87.10 55266.38 88888.00 2008-05-21 10:36:38.000 142 12492.73 87.17 55266.43 88888.00 2008-05-21 10:36:38.125 142 12492.75 87.20 55266.43 88888.00 2008-05-21 10:36:38.250 142 12492.73 87.15 55266.40 88888.00 2008-05-21 10:36:38.375 142 12492.70 87.15 55266.40 88888.00 2008-05-21 10:36:38.500 142 12492.67 87.15 55266.40 88888.00 2008-05-21 10:36:38.625 142 12492.67 87.10 55266.35 88888.00 2008-05-21 10:36:38.750 142 12492.60 86.97 55266.30 88888.00 2008-05-21 10:36:38.875 142 12492.58 87.00 55266.30 88888.00 2008-05-21 10:36:39.000 142 12492.62 87.12 55266.38 88888.00 2008-05-21 10:36:39.125 142 12492.65 87.10 55266.35 88888.00 2008-05-21 10:36:39.250 142 12492.62 87.08 55266.32 88888.00 2008-05-21 10:36:39.375 142 12492.75 87.12 55266.32 88888.00 2008-05-21 10:36:39.500 142 12492.65 87.10 55266.30 88888.00 2008-05-21 10:36:39.625 142 12492.65 87.15 55266.38 88888.00 2008-05-21 10:36:39.750 142 12492.65 87.15 55266.38 88888.00 2008-05-21 10:36:39.875 142 12492.73 87.17 55266.40 88888.00 2008-05-21 10:36:40.000 142 12492.75 87.15 55266.40 88888.00 2008-05-21 10:36:40.125 142 12492.80 87.22 55266.43 88888.00 2008-05-21 10:36:40.250 142 12492.83 87.22 55266.45 88888.00 2008-05-21 10:36:40.375 142 12492.88 87.20 55266.40 88888.00 2008-05-21 10:36:40.500 142 12492.77 87.15 55266.38 88888.00 2008-05-21 10:36:40.625 142 12492.70 87.12 55266.35 88888.00 2008-05-21 10:36:40.750 142 12492.73 87.12 55266.32 88888.00 2008-05-21 10:36:40.875 142 12492.75 87.17 55266.35 88888.00 2008-05-21 10:36:41.000 142 12492.77 87.20 55266.35 88888.00 2008-05-21 10:36:41.125 142 12492.75 87.20 55266.35 88888.00 2008-05-21 10:36:41.250 142 12492.70 87.12 55266.38 88888.00 2008-05-21 10:36:41.375 142 12492.83 87.17 55266.40 88888.00 2008-05-21 10:36:41.500 142 12492.88 87.25 55266.40 88888.00 2008-05-21 10:36:41.625 142 12492.83 87.25 55266.35 88888.00 2008-05-21 10:36:41.750 142 12492.77 87.22 55266.35 88888.00 2008-05-21 10:36:41.875 142 12492.77 87.15 55266.30 88888.00 2008-05-21 10:36:42.000 142 12492.77 87.15 55266.32 88888.00 2008-05-21 10:36:42.125 142 12492.75 87.20 55266.38 88888.00 2008-05-21 10:36:42.250 142 12492.73 87.15 55266.30 88888.00 2008-05-21 10:36:42.375 142 12492.80 87.17 55266.32 88888.00 2008-05-21 10:36:42.500 142 12492.80 87.17 55266.35 88888.00 2008-05-21 10:36:42.625 142 12492.80 87.12 55266.32 88888.00 2008-05-21 10:36:42.750 142 12492.83 87.15 55266.35 88888.00 2008-05-21 10:36:42.875 142 12492.85 87.20 55266.38 88888.00 2008-05-21 10:36:43.000 142 12492.88 87.20 55266.35 88888.00 2008-05-21 10:36:43.125 142 12492.85 87.25 55266.38 88888.00 2008-05-21 10:36:43.250 142 12492.83 87.28 55266.43 88888.00 2008-05-21 10:36:43.375 142 12492.90 87.25 55266.40 88888.00 2008-05-21 10:36:43.500 142 12492.95 87.22 55266.38 88888.00 2008-05-21 10:36:43.625 142 12492.90 87.20 55266.35 88888.00 2008-05-21 10:36:43.750 142 12492.83 87.20 55266.32 88888.00 2008-05-21 10:36:43.875 142 12492.70 87.15 55266.30 88888.00 2008-05-21 10:36:44.000 142 12492.77 87.22 55266.35 88888.00 2008-05-21 10:36:44.125 142 12492.85 87.30 55266.35 88888.00 2008-05-21 10:36:44.250 142 12492.83 87.22 55266.35 88888.00 2008-05-21 10:36:44.375 142 12492.92 87.30 55266.40 88888.00 2008-05-21 10:36:44.500 142 12492.92 87.30 55266.40 88888.00 2008-05-21 10:36:44.625 142 12492.90 87.28 55266.40 88888.00 2008-05-21 10:36:44.750 142 12492.90 87.33 55266.38 88888.00 2008-05-21 10:36:44.875 142 12492.88 87.33 55266.35 88888.00 2008-05-21 10:36:45.000 142 12492.77 87.22 55266.28 88888.00 2008-05-21 10:36:45.125 142 12492.77 87.25 55266.30 88888.00 2008-05-21 10:36:45.250 142 12492.85 87.30 55266.35 88888.00 2008-05-21 10:36:45.375 142 12492.95 87.30 55266.38 88888.00 2008-05-21 10:36:45.500 142 12492.95 87.30 55266.35 88888.00 2008-05-21 10:36:45.625 142 12492.98 87.35 55266.38 88888.00 2008-05-21 10:36:45.750 142 12492.92 87.35 55266.35 88888.00 2008-05-21 10:36:45.875 142 12492.92 87.35 55266.32 88888.00 2008-05-21 10:36:46.000 142 12492.95 87.38 55266.35 88888.00 2008-05-21 10:36:46.125 142 12492.95 87.38 55266.38 88888.00 2008-05-21 10:36:46.250 142 12492.88 87.35 55266.35 88888.00 2008-05-21 10:36:46.375 142 12492.88 87.35 55266.35 88888.00 2008-05-21 10:36:46.500 142 12492.80 87.30 55266.30 88888.00 2008-05-21 10:36:46.625 142 12492.80 87.33 55266.32 88888.00 2008-05-21 10:36:46.750 142 12492.88 87.40 55266.38 88888.00 2008-05-21 10:36:46.875 142 12492.95 87.53 55266.40 88888.00 2008-05-21 10:36:47.000 142 12492.98 87.50 55266.38 88888.00 2008-05-21 10:36:47.125 142 12492.92 87.42 55266.35 88888.00 2008-05-21 10:36:47.250 142 12492.88 87.42 55266.38 88888.00 2008-05-21 10:36:47.375 142 12492.88 87.47 55266.38 88888.00 2008-05-21 10:36:47.500 142 12492.88 87.53 55266.40 88888.00 2008-05-21 10:36:47.625 142 12492.80 87.53 55266.40 88888.00 2008-05-21 10:36:47.750 142 12492.77 87.55 55266.40 88888.00 2008-05-21 10:36:47.875 142 12492.77 87.53 55266.43 88888.00 2008-05-21 10:36:48.000 142 12492.77 87.50 55266.35 88888.00 2008-05-21 10:36:48.125 142 12492.73 87.47 55266.35 88888.00 2008-05-21 10:36:48.250 142 12492.65 87.40 55266.32 88888.00 2008-05-21 10:36:48.375 142 12492.70 87.42 55266.35 88888.00 2008-05-21 10:36:48.500 142 12492.80 87.50 55266.40 88888.00 2008-05-21 10:36:48.625 142 12492.77 87.40 55266.32 88888.00 2008-05-21 10:36:48.750 142 12492.70 87.33 55266.30 88888.00 2008-05-21 10:36:48.875 142 12492.70 87.40 55266.35 88888.00 2008-05-21 10:36:49.000 142 12492.65 87.42 55266.38 88888.00 2008-05-21 10:36:49.125 142 12492.62 87.38 55266.38 88888.00 2008-05-21 10:36:49.250 142 12492.70 87.40 55266.38 88888.00 2008-05-21 10:36:49.375 142 12492.73 87.47 55266.40 88888.00 2008-05-21 10:36:49.500 142 12492.75 87.45 55266.40 88888.00 2008-05-21 10:36:49.625 142 12492.70 87.35 55266.38 88888.00 2008-05-21 10:36:49.750 142 12492.60 87.33 55266.35 88888.00 2008-05-21 10:36:49.875 142 12492.60 87.40 55266.40 88888.00 2008-05-21 10:36:50.000 142 12492.67 87.42 55266.40 88888.00 2008-05-21 10:36:50.125 142 12492.70 87.45 55266.40 88888.00 2008-05-21 10:36:50.250 142 12492.67 87.45 55266.45 88888.00 2008-05-21 10:36:50.375 142 12492.70 87.45 55266.43 88888.00 2008-05-21 10:36:50.500 142 12492.75 87.50 55266.45 88888.00 2008-05-21 10:36:50.625 142 12492.73 87.45 55266.43 88888.00 2008-05-21 10:36:50.750 142 12492.62 87.40 55266.40 88888.00 2008-05-21 10:36:50.875 142 12492.55 87.45 55266.43 88888.00 2008-05-21 10:36:51.000 142 12492.60 87.53 55266.45 88888.00 2008-05-21 10:36:51.125 142 12492.60 87.47 55266.45 88888.00 2008-05-21 10:36:51.250 142 12492.62 87.47 55266.45 88888.00 2008-05-21 10:36:51.375 142 12492.65 87.50 55266.45 88888.00 2008-05-21 10:36:51.500 142 12492.62 87.47 55266.43 88888.00 2008-05-21 10:36:51.625 142 12492.60 87.38 55266.38 88888.00 2008-05-21 10:36:51.750 142 12492.52 87.38 55266.38 88888.00 2008-05-21 10:36:51.875 142 12492.50 87.45 55266.38 88888.00 2008-05-21 10:36:52.000 142 12492.58 87.55 55266.43 88888.00 2008-05-21 10:36:52.125 142 12492.62 87.55 55266.45 88888.00 2008-05-21 10:36:52.250 142 12492.62 87.58 55266.43 88888.00 2008-05-21 10:36:52.375 142 12492.62 87.53 55266.40 88888.00 2008-05-21 10:36:52.500 142 12492.55 87.55 55266.43 88888.00 2008-05-21 10:36:52.625 142 12492.67 87.62 55266.43 88888.00 2008-05-21 10:36:52.750 142 12492.75 87.62 55266.43 88888.00 2008-05-21 10:36:52.875 142 12492.70 87.50 55266.38 88888.00 2008-05-21 10:36:53.000 142 12492.62 87.50 55266.35 88888.00 2008-05-21 10:36:53.125 142 12492.65 87.55 55266.40 88888.00 2008-05-21 10:36:53.250 142 12492.62 87.60 55266.40 88888.00 2008-05-21 10:36:53.375 142 12492.65 87.62 55266.38 88888.00 2008-05-21 10:36:53.500 142 12492.65 87.55 55266.35 88888.00 2008-05-21 10:36:53.625 142 12492.70 87.55 55266.38 88888.00 2008-05-21 10:36:53.750 142 12492.62 87.53 55266.38 88888.00 2008-05-21 10:36:53.875 142 12492.60 87.53 55266.40 88888.00 2008-05-21 10:36:54.000 142 12492.70 87.58 55266.38 88888.00 2008-05-21 10:36:54.125 142 12492.70 87.62 55266.38 88888.00 2008-05-21 10:36:54.250 142 12492.62 87.58 55266.40 88888.00 2008-05-21 10:36:54.375 142 12492.55 87.55 55266.38 88888.00 2008-05-21 10:36:54.500 142 12492.58 87.60 55266.40 88888.00 2008-05-21 10:36:54.625 142 12492.60 87.65 55266.40 88888.00 2008-05-21 10:36:54.750 142 12492.58 87.62 55266.38 88888.00 2008-05-21 10:36:54.875 142 12492.58 87.62 55266.38 88888.00 2008-05-21 10:36:55.000 142 12492.55 87.65 55266.38 88888.00 2008-05-21 10:36:55.125 142 12492.62 87.70 55266.43 88888.00 2008-05-21 10:36:55.250 142 12492.58 87.60 55266.38 88888.00 2008-05-21 10:36:55.375 142 12492.60 87.62 55266.43 88888.00 2008-05-21 10:36:55.500 142 12492.62 87.67 55266.43 88888.00 2008-05-21 10:36:55.625 142 12492.70 87.75 55266.43 88888.00 2008-05-21 10:36:55.750 142 12492.77 87.80 55266.43 88888.00 2008-05-21 10:36:55.875 142 12492.77 87.75 55266.40 88888.00 2008-05-21 10:36:56.000 142 12492.70 87.62 55266.35 88888.00 2008-05-21 10:36:56.125 142 12492.65 87.62 55266.38 88888.00 2008-05-21 10:36:56.250 142 12492.62 87.67 55266.43 88888.00 2008-05-21 10:36:56.375 142 12492.67 87.72 55266.40 88888.00 2008-05-21 10:36:56.500 142 12492.70 87.67 55266.40 88888.00 2008-05-21 10:36:56.625 142 12492.70 87.70 55266.40 88888.00 2008-05-21 10:36:56.750 142 12492.70 87.72 55266.38 88888.00 2008-05-21 10:36:56.875 142 12492.70 87.75 55266.40 88888.00 2008-05-21 10:36:57.000 142 12492.73 87.80 55266.43 88888.00 2008-05-21 10:36:57.125 142 12492.75 87.80 55266.43 88888.00 2008-05-21 10:36:57.250 142 12492.75 87.80 55266.43 88888.00 2008-05-21 10:36:57.375 142 12492.73 87.78 55266.38 88888.00 2008-05-21 10:36:57.500 142 12492.67 87.75 55266.35 88888.00 2008-05-21 10:36:57.625 142 12492.75 87.80 55266.35 88888.00 2008-05-21 10:36:57.750 142 12492.80 87.80 55266.35 88888.00 2008-05-21 10:36:57.875 142 12492.80 87.80 55266.40 88888.00 2008-05-21 10:36:58.000 142 12492.77 87.75 55266.35 88888.00 2008-05-21 10:36:58.125 142 12492.75 87.75 55266.32 88888.00 2008-05-21 10:36:58.250 142 12492.77 87.85 55266.38 88888.00 2008-05-21 10:36:58.375 142 12492.85 87.88 55266.38 88888.00 2008-05-21 10:36:58.500 142 12492.80 87.80 55266.38 88888.00 2008-05-21 10:36:58.625 142 12492.83 87.88 55266.43 88888.00 2008-05-21 10:36:58.750 142 12492.88 87.88 55266.38 88888.00 2008-05-21 10:36:58.875 142 12492.77 87.85 55266.35 88888.00 2008-05-21 10:36:59.000 142 12492.77 87.83 55266.35 88888.00 2008-05-21 10:36:59.125 142 12492.83 87.90 55266.40 88888.00 2008-05-21 10:36:59.250 142 12492.85 87.88 55266.38 88888.00 2008-05-21 10:36:59.375 142 12492.88 87.90 55266.38 88888.00 2008-05-21 10:36:59.500 142 12492.83 87.85 55266.38 88888.00 2008-05-21 10:36:59.625 142 12492.80 87.80 55266.38 88888.00 2008-05-21 10:36:59.750 142 12492.90 87.88 55266.38 88888.00 2008-05-21 10:36:59.875 142 12492.95 88.00 55266.45 88888.00 2008-05-21 10:37:00.000 142 12492.90 87.97 55266.43 88888.00 2008-05-21 10:37:00.125 142 12492.83 87.90 55266.38 88888.00 2008-05-21 10:37:00.250 142 12492.73 87.85 55266.35 88888.00 2008-05-21 10:37:00.375 142 12492.73 87.88 55266.38 88888.00 2008-05-21 10:37:00.500 142 12492.80 87.95 55266.40 88888.00 2008-05-21 10:37:00.625 142 12492.88 88.03 55266.47 88888.00 2008-05-21 10:37:00.750 142 12492.88 87.95 55266.43 88888.00 2008-05-21 10:37:00.875 142 12492.77 87.85 55266.35 88888.00 2008-05-21 10:37:01.000 142 12492.77 87.92 55266.38 88888.00 2008-05-21 10:37:01.125 142 12492.80 87.97 55266.40 88888.00 2008-05-21 10:37:01.250 142 12492.80 87.97 55266.43 88888.00 2008-05-21 10:37:01.375 142 12492.90 88.08 55266.47 88888.00 2008-05-21 10:37:01.500 142 12492.88 88.08 55266.45 88888.00 2008-05-21 10:37:01.625 142 12492.85 88.03 55266.45 88888.00 2008-05-21 10:37:01.750 142 12492.77 88.00 55266.43 88888.00 2008-05-21 10:37:01.875 142 12492.75 88.03 55266.43 88888.00 2008-05-21 10:37:02.000 142 12492.77 88.03 55266.45 88888.00 2008-05-21 10:37:02.125 142 12492.80 87.97 55266.43 88888.00 2008-05-21 10:37:02.250 142 12492.85 88.03 55266.47 88888.00 2008-05-21 10:37:02.375 142 12492.85 88.03 55266.45 88888.00 2008-05-21 10:37:02.500 142 12492.80 88.00 55266.45 88888.00 2008-05-21 10:37:02.625 142 12492.77 88.00 55266.45 88888.00 2008-05-21 10:37:02.750 142 12492.80 87.97 55266.45 88888.00 2008-05-21 10:37:02.875 142 12492.90 88.03 55266.45 88888.00 2008-05-21 10:37:03.000 142 12492.92 88.08 55266.45 88888.00 2008-05-21 10:37:03.125 142 12492.90 88.08 55266.47 88888.00 2008-05-21 10:37:03.250 142 12492.77 88.00 55266.45 88888.00 2008-05-21 10:37:03.375 142 12492.83 87.97 55266.43 88888.00 2008-05-21 10:37:03.500 142 12492.83 87.97 55266.40 88888.00 2008-05-21 10:37:03.625 142 12492.80 88.00 55266.40 88888.00 2008-05-21 10:37:03.750 142 12492.85 88.05 55266.43 88888.00 2008-05-21 10:37:03.875 142 12492.80 88.00 55266.40 88888.00 2008-05-21 10:37:04.000 142 12492.83 87.97 55266.40 88888.00 2008-05-21 10:37:04.125 142 12492.88 88.00 55266.40 88888.00 2008-05-21 10:37:04.250 142 12492.88 88.03 55266.40 88888.00 2008-05-21 10:37:04.375 142 12492.85 88.08 55266.43 88888.00 2008-05-21 10:37:04.500 142 12492.88 88.10 55266.47 88888.00 2008-05-21 10:37:04.625 142 12492.95 88.15 55266.47 88888.00 2008-05-21 10:37:04.750 142 12493.00 88.15 55266.45 88888.00 2008-05-21 10:37:04.875 142 12493.00 88.15 55266.43 88888.00 2008-05-21 10:37:05.000 142 12492.98 88.15 55266.45 88888.00 2008-05-21 10:37:05.125 142 12493.00 88.17 55266.47 88888.00 2008-05-21 10:37:05.250 142 12492.98 88.08 55266.45 88888.00 2008-05-21 10:37:05.375 142 12492.95 88.12 55266.43 88888.00 2008-05-21 10:37:05.500 142 12492.98 88.20 55266.45 88888.00 2008-05-21 10:37:05.625 142 12492.98 88.22 55266.43 88888.00 2008-05-21 10:37:05.750 142 12492.90 88.15 55266.38 88888.00 2008-05-21 10:37:05.875 142 12492.95 88.17 55266.40 88888.00 2008-05-21 10:37:06.000 142 12493.02 88.15 55266.38 88888.00 2008-05-21 10:37:06.125 142 12493.00 88.10 55266.38 88888.00 2008-05-21 10:37:06.250 142 12492.98 88.12 55266.40 88888.00 2008-05-21 10:37:06.375 142 12493.05 88.15 55266.35 88888.00 2008-05-21 10:37:06.500 142 12493.02 88.12 55266.38 88888.00 2008-05-21 10:37:06.625 142 12492.98 88.17 55266.43 88888.00 2008-05-21 10:37:06.750 142 12493.08 88.33 55266.47 88888.00 2008-05-21 10:37:06.875 142 12493.12 88.28 55266.45 88888.00 2008-05-21 10:37:07.000 142 12493.08 88.22 55266.43 88888.00 2008-05-21 10:37:07.125 142 12493.08 88.25 55266.45 88888.00 2008-05-21 10:37:07.250 142 12493.02 88.25 55266.45 88888.00 2008-05-21 10:37:07.375 142 12493.02 88.22 55266.45 88888.00 2008-05-21 10:37:07.500 142 12493.08 88.22 55266.43 88888.00 2008-05-21 10:37:07.625 142 12493.05 88.17 55266.38 88888.00 2008-05-21 10:37:07.750 142 12492.98 88.17 55266.38 88888.00 2008-05-21 10:37:07.875 142 12492.90 88.17 55266.40 88888.00 2008-05-21 10:37:08.000 142 12492.92 88.17 55266.40 88888.00 2008-05-21 10:37:08.125 142 12492.95 88.22 55266.45 88888.00 2008-05-21 10:37:08.250 142 12492.95 88.20 55266.45 88888.00 2008-05-21 10:37:08.375 142 12492.95 88.17 55266.43 88888.00 2008-05-21 10:37:08.500 142 12492.98 88.17 55266.43 88888.00 2008-05-21 10:37:08.625 142 12493.00 88.22 55266.45 88888.00 2008-05-21 10:37:08.750 142 12493.02 88.28 55266.45 88888.00 2008-05-21 10:37:08.875 142 12493.02 88.30 55266.45 88888.00 2008-05-21 10:37:09.000 142 12493.00 88.30 55266.45 88888.00 2008-05-21 10:37:09.125 142 12492.98 88.28 55266.47 88888.00 2008-05-21 10:37:09.250 142 12492.90 88.20 55266.43 88888.00 2008-05-21 10:37:09.375 142 12492.98 88.28 55266.50 88888.00 2008-05-21 10:37:09.500 142 12492.98 88.28 55266.47 88888.00 2008-05-21 10:37:09.625 142 12492.95 88.28 55266.47 88888.00 2008-05-21 10:37:09.750 142 12492.95 88.25 55266.45 88888.00 2008-05-21 10:37:09.875 142 12492.92 88.25 55266.43 88888.00 2008-05-21 10:37:10.000 142 12492.95 88.28 55266.45 88888.00 2008-05-21 10:37:10.125 142 12492.90 88.22 55266.45 88888.00 2008-05-21 10:37:10.250 142 12492.83 88.17 55266.43 88888.00 2008-05-21 10:37:10.375 142 12492.85 88.20 55266.47 88888.00 2008-05-21 10:37:10.500 142 12492.92 88.22 55266.50 88888.00 2008-05-21 10:37:10.625 142 12493.02 88.30 55266.50 88888.00 2008-05-21 10:37:10.750 142 12493.05 88.25 55266.50 88888.00 2008-05-21 10:37:10.875 142 12492.98 88.22 55266.47 88888.00 2008-05-21 10:37:11.000 142 12492.92 88.25 55266.50 88888.00 2008-05-21 10:37:11.125 142 12492.92 88.28 55266.50 88888.00 2008-05-21 10:37:11.250 142 12492.92 88.28 55266.50 88888.00 2008-05-21 10:37:11.375 142 12492.92 88.28 55266.45 88888.00 2008-05-21 10:37:11.500 142 12492.95 88.25 55266.45 88888.00 2008-05-21 10:37:11.625 142 12492.98 88.28 55266.45 88888.00 2008-05-21 10:37:11.750 142 12492.98 88.25 55266.45 88888.00 2008-05-21 10:37:11.875 142 12492.92 88.17 55266.45 88888.00 2008-05-21 10:37:12.000 142 12492.92 88.20 55266.45 88888.00 2008-05-21 10:37:12.125 142 12492.95 88.30 55266.50 88888.00 2008-05-21 10:37:12.250 142 12493.02 88.33 55266.50 88888.00 2008-05-21 10:37:12.375 142 12493.02 88.28 55266.45 88888.00 2008-05-21 10:37:12.500 142 12492.95 88.30 55266.43 88888.00 2008-05-21 10:37:12.625 142 12492.95 88.30 55266.45 88888.00 2008-05-21 10:37:12.750 142 12493.00 88.38 55266.50 88888.00 2008-05-21 10:37:12.875 142 12493.05 88.38 55266.50 88888.00 2008-05-21 10:37:13.000 142 12492.98 88.30 55266.43 88888.00 2008-05-21 10:37:13.125 142 12493.00 88.33 55266.43 88888.00 2008-05-21 10:37:13.250 142 12493.05 88.42 55266.47 88888.00 2008-05-21 10:37:13.375 142 12492.98 88.40 55266.45 88888.00 2008-05-21 10:37:13.500 142 12492.92 88.33 55266.40 88888.00 2008-05-21 10:37:13.625 142 12492.92 88.28 55266.43 88888.00 2008-05-21 10:37:13.750 142 12492.92 88.38 55266.47 88888.00 2008-05-21 10:37:13.875 142 12492.92 88.35 55266.45 88888.00 2008-05-21 10:37:14.000 142 12492.95 88.30 55266.43 88888.00 2008-05-21 10:37:14.125 142 12492.95 88.35 55266.45 88888.00 2008-05-21 10:37:14.250 142 12492.85 88.38 55266.45 88888.00 2008-05-21 10:37:14.375 142 12492.88 88.38 55266.43 88888.00 2008-05-21 10:37:14.500 142 12492.95 88.33 55266.40 88888.00 2008-05-21 10:37:14.625 142 12493.02 88.40 55266.50 88888.00 2008-05-21 10:37:14.750 142 12493.02 88.45 55266.50 88888.00 2008-05-21 10:37:14.875 142 12493.00 88.38 55266.47 88888.00 2008-05-21 10:37:15.000 142 12492.95 88.33 55266.47 88888.00 2008-05-21 10:37:15.125 142 12492.95 88.42 55266.53 88888.00 2008-05-21 10:37:15.250 142 12492.95 88.47 55266.50 88888.00 2008-05-21 10:37:15.375 142 12492.98 88.45 55266.50 88888.00 2008-05-21 10:37:15.500 142 12493.08 88.47 55266.50 88888.00 2008-05-21 10:37:15.625 142 12493.05 88.45 55266.50 88888.00 2008-05-21 10:37:15.750 142 12493.02 88.42 55266.47 88888.00 2008-05-21 10:37:15.875 142 12492.95 88.40 55266.47 88888.00 2008-05-21 10:37:16.000 142 12492.98 88.50 55266.50 88888.00 2008-05-21 10:37:16.125 142 12493.02 88.58 55266.55 88888.00 2008-05-21 10:37:16.250 142 12493.00 88.55 55266.57 88888.00 2008-05-21 10:37:16.375 142 12492.98 88.58 55266.55 88888.00 2008-05-21 10:37:16.500 142 12492.98 88.50 55266.55 88888.00 2008-05-21 10:37:16.625 142 12492.90 88.38 55266.47 88888.00 2008-05-21 10:37:16.750 142 12492.85 88.38 55266.45 88888.00 2008-05-21 10:37:16.875 142 12492.95 88.50 55266.53 88888.00 2008-05-21 10:37:17.000 142 12492.98 88.55 55266.55 88888.00 2008-05-21 10:37:17.125 142 12492.92 88.55 55266.55 88888.00 2008-05-21 10:37:17.250 142 12493.00 88.58 55266.60 88888.00 2008-05-21 10:37:17.375 142 12493.02 88.55 55266.60 88888.00 2008-05-21 10:37:17.500 142 12492.95 88.50 55266.57 88888.00 2008-05-21 10:37:17.625 142 12492.90 88.47 55266.55 88888.00 2008-05-21 10:37:17.750 142 12492.95 88.55 55266.57 88888.00 2008-05-21 10:37:17.875 142 12492.92 88.60 55266.57 88888.00 2008-05-21 10:37:18.000 142 12492.92 88.58 55266.60 88888.00 2008-05-21 10:37:18.125 142 12492.90 88.58 55266.62 88888.00 2008-05-21 10:37:18.250 142 12492.83 88.53 55266.60 88888.00 2008-05-21 10:37:18.375 142 12492.85 88.55 55266.60 88888.00 2008-05-21 10:37:18.500 142 12492.92 88.58 55266.60 88888.00 2008-05-21 10:37:18.625 142 12492.95 88.55 55266.55 88888.00 2008-05-21 10:37:18.750 142 12492.90 88.53 55266.50 88888.00 2008-05-21 10:37:18.875 142 12492.85 88.42 55266.47 88888.00 2008-05-21 10:37:19.000 142 12492.80 88.40 55266.47 88888.00 2008-05-21 10:37:19.125 142 12492.83 88.50 55266.55 88888.00 2008-05-21 10:37:19.250 142 12492.90 88.58 55266.60 88888.00 2008-05-21 10:37:19.375 142 12492.88 88.53 55266.55 88888.00 2008-05-21 10:37:19.500 142 12492.85 88.55 55266.57 88888.00 2008-05-21 10:37:19.625 142 12492.90 88.62 55266.57 88888.00 2008-05-21 10:37:19.750 142 12492.95 88.65 55266.55 88888.00 2008-05-21 10:37:19.875 142 12492.88 88.60 55266.55 88888.00 2008-05-21 10:37:20.000 142 12492.85 88.60 55266.57 88888.00 2008-05-21 10:37:20.125 142 12492.85 88.67 55266.65 88888.00 2008-05-21 10:37:20.250 142 12492.88 88.67 55266.68 88888.00 2008-05-21 10:37:20.375 142 12492.92 88.70 55266.65 88888.00 2008-05-21 10:37:20.500 142 12492.88 88.62 55266.60 88888.00 2008-05-21 10:37:20.625 142 12492.83 88.58 55266.55 88888.00 2008-05-21 10:37:20.750 142 12492.83 88.62 55266.57 88888.00 2008-05-21 10:37:20.875 142 12492.85 88.62 55266.57 88888.00 2008-05-21 10:37:21.000 142 12492.85 88.60 55266.55 88888.00 2008-05-21 10:37:21.125 142 12492.83 88.58 55266.55 88888.00 2008-05-21 10:37:21.250 142 12492.75 88.55 55266.57 88888.00 2008-05-21 10:37:21.375 142 12492.83 88.58 55266.57 88888.00 2008-05-21 10:37:21.500 142 12492.90 88.65 55266.65 88888.00 2008-05-21 10:37:21.625 142 12492.95 88.72 55266.70 88888.00 2008-05-21 10:37:21.750 142 12493.02 88.83 55266.72 88888.00 2008-05-21 10:37:21.875 142 12492.98 88.67 55266.68 88888.00 2008-05-21 10:37:22.000 142 12492.88 88.58 55266.60 88888.00 2008-05-21 10:37:22.125 142 12492.90 88.65 55266.65 88888.00 2008-05-21 10:37:22.250 142 12492.92 88.72 55266.65 88888.00 2008-05-21 10:37:22.375 142 12492.92 88.72 55266.60 88888.00 2008-05-21 10:37:22.500 142 12492.95 88.67 55266.62 88888.00 2008-05-21 10:37:22.625 142 12492.92 88.62 55266.65 88888.00 2008-05-21 10:37:22.750 142 12492.92 88.67 55266.65 88888.00 2008-05-21 10:37:22.875 142 12492.95 88.70 55266.68 88888.00 2008-05-21 10:37:23.000 142 12492.90 88.67 55266.65 88888.00 2008-05-21 10:37:23.125 142 12492.83 88.65 55266.68 88888.00 2008-05-21 10:37:23.250 142 12492.77 88.65 55266.68 88888.00 2008-05-21 10:37:23.375 142 12492.75 88.65 55266.65 88888.00 2008-05-21 10:37:23.500 142 12492.75 88.65 55266.62 88888.00 2008-05-21 10:37:23.625 142 12492.80 88.75 55266.70 88888.00 2008-05-21 10:37:23.750 142 12492.80 88.78 55266.72 88888.00 2008-05-21 10:37:23.875 142 12492.80 88.75 55266.72 88888.00 2008-05-21 10:37:24.000 142 12492.80 88.75 55266.72 88888.00 2008-05-21 10:37:24.125 142 12492.77 88.75 55266.70 88888.00 2008-05-21 10:37:24.250 142 12492.62 88.67 55266.62 88888.00 2008-05-21 10:37:24.375 142 12492.70 88.78 55266.62 88888.00 2008-05-21 10:37:24.500 142 12492.83 88.80 55266.68 88888.00 2008-05-21 10:37:24.625 142 12492.77 88.80 55266.68 88888.00 2008-05-21 10:37:24.750 142 12492.65 88.78 55266.65 88888.00 2008-05-21 10:37:24.875 142 12492.62 88.80 55266.68 88888.00 2008-05-21 10:37:25.000 142 12492.62 88.80 55266.65 88888.00 2008-05-21 10:37:25.125 142 12492.58 88.83 55266.70 88888.00 2008-05-21 10:37:25.250 142 12492.58 88.80 55266.68 88888.00 2008-05-21 10:37:25.375 142 12492.65 88.80 55266.65 88888.00 2008-05-21 10:37:25.500 142 12492.65 88.80 55266.65 88888.00 2008-05-21 10:37:25.625 142 12492.62 88.80 55266.68 88888.00 2008-05-21 10:37:25.750 142 12492.62 88.83 55266.68 88888.00 2008-05-21 10:37:25.875 142 12492.50 88.78 55266.60 88888.00 2008-05-21 10:37:26.000 142 12492.55 88.72 55266.60 88888.00 2008-05-21 10:37:26.125 142 12492.52 88.75 55266.57 88888.00 2008-05-21 10:37:26.250 142 12492.40 88.70 55266.57 88888.00 2008-05-21 10:37:26.375 142 12492.40 88.75 55266.60 88888.00 2008-05-21 10:37:26.500 142 12492.50 88.80 55266.62 88888.00 2008-05-21 10:37:26.625 142 12492.55 88.85 55266.68 88888.00 2008-05-21 10:37:26.750 142 12492.58 88.88 55266.62 88888.00 2008-05-21 10:37:26.875 142 12492.52 88.88 55266.62 88888.00 2008-05-21 10:37:27.000 142 12492.42 88.80 55266.57 88888.00 2008-05-21 10:37:27.125 142 12492.42 88.80 55266.57 88888.00 2008-05-21 10:37:27.250 142 12492.40 88.85 55266.62 88888.00 2008-05-21 10:37:27.375 142 12492.42 88.88 55266.65 88888.00 2008-05-21 10:37:27.500 142 12492.35 88.88 55266.65 88888.00 2008-05-21 10:37:27.625 142 12492.35 88.85 55266.65 88888.00 2008-05-21 10:37:27.750 142 12492.30 88.75 55266.65 88888.00 2008-05-21 10:37:27.875 142 12492.25 88.70 55266.62 88888.00 2008-05-21 10:37:28.000 142 12492.23 88.67 55266.60 88888.00 2008-05-21 10:37:28.125 142 12492.23 88.70 55266.65 88888.00 2008-05-21 10:37:28.250 142 12492.25 88.78 55266.65 88888.00 2008-05-21 10:37:28.375 142 12492.38 88.83 55266.68 88888.00 2008-05-21 10:37:28.500 142 12492.38 88.78 55266.65 88888.00 2008-05-21 10:37:28.625 142 12492.30 88.80 55266.65 88888.00 2008-05-21 10:37:28.750 142 12492.27 88.80 55266.68 88888.00 2008-05-21 10:37:28.875 142 12492.33 88.75 55266.68 88888.00 2008-05-21 10:37:29.000 142 12492.20 88.72 55266.62 88888.00 2008-05-21 10:37:29.125 142 12492.20 88.72 55266.62 88888.00 2008-05-21 10:37:29.250 142 12492.17 88.75 55266.62 88888.00 2008-05-21 10:37:29.375 142 12492.20 88.78 55266.65 88888.00 2008-05-21 10:37:29.500 142 12492.23 88.80 55266.70 88888.00 2008-05-21 10:37:29.625 142 12492.23 88.78 55266.70 88888.00 2008-05-21 10:37:29.750 142 12492.20 88.75 55266.70 88888.00 2008-05-21 10:37:29.875 142 12492.12 88.80 55266.70 88888.00 2008-05-21 10:37:30.000 142 12492.15 88.83 55266.70 88888.00 2008-05-21 10:37:30.125 142 12492.17 88.88 55266.72 88888.00 2008-05-21 10:37:30.250 142 12492.12 88.75 55266.72 88888.00 2008-05-21 10:37:30.375 142 12492.10 88.78 55266.72 88888.00 2008-05-21 10:37:30.500 142 12492.08 88.83 55266.72 88888.00 2008-05-21 10:37:30.625 142 12492.10 88.80 55266.70 88888.00 2008-05-21 10:37:30.750 142 12492.05 88.75 55266.70 88888.00 2008-05-21 10:37:30.875 142 12492.10 88.78 55266.70 88888.00 2008-05-21 10:37:31.000 142 12492.10 88.72 55266.70 88888.00 2008-05-21 10:37:31.125 142 12492.00 88.75 55266.70 88888.00 2008-05-21 10:37:31.250 142 12491.95 88.70 55266.65 88888.00 2008-05-21 10:37:31.375 142 12492.02 88.72 55266.68 88888.00 2008-05-21 10:37:31.500 142 12492.08 88.75 55266.68 88888.00 2008-05-21 10:37:31.625 142 12492.00 88.78 55266.70 88888.00 2008-05-21 10:37:31.750 142 12491.95 88.78 55266.70 88888.00 2008-05-21 10:37:31.875 142 12491.98 88.78 55266.70 88888.00 2008-05-21 10:37:32.000 142 12491.98 88.75 55266.70 88888.00 2008-05-21 10:37:32.125 142 12491.95 88.78 55266.75 88888.00 2008-05-21 10:37:32.250 142 12491.92 88.78 55266.75 88888.00 2008-05-21 10:37:32.375 142 12491.92 88.75 55266.68 88888.00 2008-05-21 10:37:32.500 142 12491.92 88.75 55266.70 88888.00 2008-05-21 10:37:32.625 142 12491.92 88.72 55266.68 88888.00 2008-05-21 10:37:32.750 142 12491.92 88.72 55266.68 88888.00 2008-05-21 10:37:32.875 142 12491.92 88.72 55266.65 88888.00 2008-05-21 10:37:33.000 142 12491.92 88.75 55266.65 88888.00 2008-05-21 10:37:33.125 142 12491.92 88.72 55266.68 88888.00 2008-05-21 10:37:33.250 142 12491.90 88.67 55266.68 88888.00 2008-05-21 10:37:33.375 142 12492.00 88.75 55266.72 88888.00 2008-05-21 10:37:33.500 142 12492.02 88.80 55266.72 88888.00 2008-05-21 10:37:33.625 142 12492.02 88.75 55266.70 88888.00 2008-05-21 10:37:33.750 142 12491.98 88.78 55266.72 88888.00 2008-05-21 10:37:33.875 142 12491.98 88.80 55266.72 88888.00 2008-05-21 10:37:34.000 142 12491.92 88.75 55266.72 88888.00 2008-05-21 10:37:34.125 142 12491.90 88.75 55266.70 88888.00 2008-05-21 10:37:34.250 142 12491.88 88.70 55266.68 88888.00 2008-05-21 10:37:34.375 142 12491.92 88.72 55266.65 88888.00 2008-05-21 10:37:34.500 142 12491.90 88.75 55266.65 88888.00 2008-05-21 10:37:34.625 142 12491.92 88.80 55266.70 88888.00 2008-05-21 10:37:34.750 142 12491.92 88.80 55266.70 88888.00 2008-05-21 10:37:34.875 142 12491.95 88.78 55266.70 88888.00 2008-05-21 10:37:35.000 142 12491.95 88.80 55266.70 88888.00 2008-05-21 10:37:35.125 142 12491.92 88.83 55266.70 88888.00 2008-05-21 10:37:35.250 142 12491.85 88.80 55266.70 88888.00 2008-05-21 10:37:35.375 142 12491.90 88.83 55266.70 88888.00 2008-05-21 10:37:35.500 142 12491.92 88.80 55266.70 88888.00 2008-05-21 10:37:35.625 142 12491.90 88.78 55266.68 88888.00 2008-05-21 10:37:35.750 142 12491.92 88.78 55266.70 88888.00 2008-05-21 10:37:35.875 142 12491.98 88.83 55266.72 88888.00 2008-05-21 10:37:36.000 142 12491.98 88.80 55266.70 88888.00 2008-05-21 10:37:36.125 142 12491.95 88.75 55266.65 88888.00 2008-05-21 10:37:36.250 142 12491.90 88.80 55266.65 88888.00 2008-05-21 10:37:36.375 142 12492.00 88.83 55266.65 88888.00 2008-05-21 10:37:36.500 142 12492.00 88.83 55266.65 88888.00 2008-05-21 10:37:36.625 142 12491.95 88.80 55266.62 88888.00 2008-05-21 10:37:36.750 142 12491.95 88.83 55266.65 88888.00 2008-05-21 10:37:36.875 142 12491.92 88.83 55266.68 88888.00 2008-05-21 10:37:37.000 142 12491.88 88.78 55266.65 88888.00 2008-05-21 10:37:37.125 142 12491.85 88.80 55266.65 88888.00 2008-05-21 10:37:37.250 142 12491.92 88.90 55266.72 88888.00 2008-05-21 10:37:37.375 142 12492.02 88.95 55266.75 88888.00 2008-05-21 10:37:37.500 142 12492.00 88.92 55266.72 88888.00 2008-05-21 10:37:37.625 142 12492.05 88.90 55266.72 88888.00 2008-05-21 10:37:37.750 142 12492.02 88.85 55266.68 88888.00 2008-05-21 10:37:37.875 142 12491.98 88.83 55266.70 88888.00 2008-05-21 10:37:38.000 142 12491.95 88.80 55266.70 88888.00 2008-05-21 10:37:38.125 142 12492.00 88.80 55266.65 88888.00 2008-05-21 10:37:38.250 142 12492.02 88.83 55266.62 88888.00 2008-05-21 10:37:38.375 142 12491.98 88.83 55266.65 88888.00 2008-05-21 10:37:38.500 142 12491.92 88.80 55266.62 88888.00 2008-05-21 10:37:38.625 142 12491.95 88.85 55266.62 88888.00 2008-05-21 10:37:38.750 142 12491.98 88.88 55266.65 88888.00 2008-05-21 10:37:38.875 142 12491.98 88.88 55266.68 88888.00 2008-05-21 10:37:39.000 142 12491.98 88.85 55266.65 88888.00 2008-05-21 10:37:39.125 142 12492.00 88.88 55266.62 88888.00 2008-05-21 10:37:39.250 142 12491.90 88.85 55266.60 88888.00 2008-05-21 10:37:39.375 142 12491.95 88.88 55266.65 88888.00 2008-05-21 10:37:39.500 142 12491.92 88.85 55266.62 88888.00 2008-05-21 10:37:39.625 142 12491.92 88.85 55266.68 88888.00 2008-05-21 10:37:39.750 142 12492.02 88.90 55266.70 88888.00 2008-05-21 10:37:39.875 142 12492.02 88.90 55266.68 88888.00 2008-05-21 10:37:40.000 142 12492.00 88.88 55266.68 88888.00 2008-05-21 10:37:40.125 142 12491.95 88.90 55266.68 88888.00 2008-05-21 10:37:40.250 142 12491.90 88.85 55266.65 88888.00 2008-05-21 10:37:40.375 142 12491.98 88.83 55266.62 88888.00 2008-05-21 10:37:40.500 142 12491.95 88.83 55266.60 88888.00 2008-05-21 10:37:40.625 142 12492.00 88.90 55266.62 88888.00 2008-05-21 10:37:40.750 142 12491.98 88.85 55266.60 88888.00 2008-05-21 10:37:40.875 142 12491.98 88.83 55266.57 88888.00 2008-05-21 10:37:41.000 142 12491.95 88.80 55266.53 88888.00 2008-05-21 10:37:41.125 142 12491.95 88.85 55266.57 88888.00 2008-05-21 10:37:41.250 142 12491.98 88.85 55266.60 88888.00 2008-05-21 10:37:41.375 142 12492.00 88.85 55266.57 88888.00 2008-05-21 10:37:41.500 142 12491.95 88.80 55266.55 88888.00 2008-05-21 10:37:41.625 142 12491.88 88.80 55266.55 88888.00 2008-05-21 10:37:41.750 142 12491.95 88.85 55266.60 88888.00 2008-05-21 10:37:41.875 142 12492.00 88.88 55266.62 88888.00 2008-05-21 10:37:42.000 142 12491.92 88.83 55266.57 88888.00 2008-05-21 10:37:42.125 142 12491.83 88.80 55266.57 88888.00 2008-05-21 10:37:42.250 142 12491.90 88.85 55266.62 88888.00 2008-05-21 10:37:42.375 142 12491.95 88.83 55266.57 88888.00 2008-05-21 10:37:42.500 142 12491.88 88.80 55266.55 88888.00 2008-05-21 10:37:42.625 142 12491.90 88.90 55266.57 88888.00 2008-05-21 10:37:42.750 142 12491.98 88.90 55266.60 88888.00 2008-05-21 10:37:42.875 142 12491.98 88.83 55266.57 88888.00 2008-05-21 10:37:43.000 142 12491.95 88.78 55266.55 88888.00 2008-05-21 10:37:43.125 142 12491.92 88.85 55266.57 88888.00 2008-05-21 10:37:43.250 142 12491.90 88.80 55266.55 88888.00 2008-05-21 10:37:43.375 142 12491.95 88.75 55266.50 88888.00 2008-05-21 10:37:43.500 142 12491.92 88.80 55266.55 88888.00 2008-05-21 10:37:43.625 142 12491.98 88.85 55266.57 88888.00 2008-05-21 10:37:43.750 142 12491.98 88.83 55266.55 88888.00 2008-05-21 10:37:43.875 142 12491.92 88.83 55266.50 88888.00 2008-05-21 10:37:44.000 142 12491.90 88.80 55266.53 88888.00 2008-05-21 10:37:44.125 142 12491.90 88.83 55266.55 88888.00 2008-05-21 10:37:44.250 142 12491.90 88.83 55266.55 88888.00 2008-05-21 10:37:44.375 142 12491.98 88.85 55266.55 88888.00 2008-05-21 10:37:44.500 142 12492.00 88.83 55266.57 88888.00 2008-05-21 10:37:44.625 142 12491.98 88.83 55266.57 88888.00 2008-05-21 10:37:44.750 142 12491.95 88.80 55266.55 88888.00 2008-05-21 10:37:44.875 142 12491.92 88.78 55266.53 88888.00 2008-05-21 10:37:45.000 142 12491.92 88.75 55266.53 88888.00 2008-05-21 10:37:45.125 142 12491.88 88.75 55266.55 88888.00 2008-05-21 10:37:45.250 142 12491.80 88.70 55266.53 88888.00 2008-05-21 10:37:45.375 142 12491.83 88.72 55266.53 88888.00 2008-05-21 10:37:45.500 142 12491.88 88.80 55266.55 88888.00 2008-05-21 10:37:45.625 142 12491.98 88.88 55266.57 88888.00 2008-05-21 10:37:45.750 142 12491.92 88.85 55266.55 88888.00 2008-05-21 10:37:45.875 142 12491.90 88.80 55266.55 88888.00 2008-05-21 10:37:46.000 142 12491.85 88.78 55266.53 88888.00 2008-05-21 10:37:46.125 142 12491.85 88.78 55266.53 88888.00 2008-05-21 10:37:46.250 142 12491.85 88.80 55266.55 88888.00 2008-05-21 10:37:46.375 142 12491.90 88.83 55266.55 88888.00 2008-05-21 10:37:46.500 142 12491.95 88.83 55266.53 88888.00 2008-05-21 10:37:46.625 142 12491.95 88.80 55266.53 88888.00 2008-05-21 10:37:46.750 142 12491.95 88.80 55266.53 88888.00 2008-05-21 10:37:46.875 142 12491.88 88.80 55266.50 88888.00 2008-05-21 10:37:47.000 142 12491.77 88.80 55266.53 88888.00 2008-05-21 10:37:47.125 142 12491.83 88.85 55266.53 88888.00 2008-05-21 10:37:47.250 142 12491.83 88.83 55266.53 88888.00 2008-05-21 10:37:47.375 142 12491.88 88.80 55266.53 88888.00 2008-05-21 10:37:47.500 142 12491.85 88.78 55266.50 88888.00 2008-05-21 10:37:47.625 142 12491.80 88.80 55266.53 88888.00 2008-05-21 10:37:47.750 142 12491.77 88.85 55266.55 88888.00 2008-05-21 10:37:47.875 142 12491.77 88.85 55266.53 88888.00 2008-05-21 10:37:48.000 142 12491.80 88.80 55266.50 88888.00 2008-05-21 10:37:48.125 142 12491.77 88.88 55266.53 88888.00 2008-05-21 10:37:48.250 142 12491.75 88.88 55266.55 88888.00 2008-05-21 10:37:48.375 142 12491.77 88.88 55266.53 88888.00 2008-05-21 10:37:48.500 142 12491.77 88.80 55266.50 88888.00 2008-05-21 10:37:48.625 142 12491.70 88.83 55266.53 88888.00 2008-05-21 10:37:48.750 142 12491.70 88.88 55266.55 88888.00 2008-05-21 10:37:48.875 142 12491.73 88.90 55266.55 88888.00 2008-05-21 10:37:49.000 142 12491.70 88.85 55266.53 88888.00 2008-05-21 10:37:49.125 142 12491.67 88.83 55266.53 88888.00 2008-05-21 10:37:49.250 142 12491.67 88.85 55266.55 88888.00 2008-05-21 10:37:49.375 142 12491.67 88.90 55266.53 88888.00 2008-05-21 10:37:49.500 142 12491.65 88.90 55266.55 88888.00 2008-05-21 10:37:49.625 142 12491.58 88.85 55266.55 88888.00 2008-05-21 10:37:49.750 142 12491.60 88.88 55266.55 88888.00 2008-05-21 10:37:49.875 142 12491.62 88.88 55266.53 88888.00 2008-05-21 10:37:50.000 142 12491.60 88.90 55266.55 88888.00 2008-05-21 10:37:50.125 142 12491.60 88.90 55266.55 88888.00 2008-05-21 10:37:50.250 142 12491.55 88.88 55266.53 88888.00 2008-05-21 10:37:50.375 142 12491.62 88.90 55266.50 88888.00 2008-05-21 10:37:50.500 142 12491.62 88.88 55266.50 88888.00 2008-05-21 10:37:50.625 142 12491.58 88.88 55266.47 88888.00 2008-05-21 10:37:50.750 142 12491.50 88.83 55266.50 88888.00 2008-05-21 10:37:50.875 142 12491.48 88.83 55266.50 88888.00 2008-05-21 10:37:51.000 142 12491.55 88.83 55266.50 88888.00 2008-05-21 10:37:51.125 142 12491.55 88.83 55266.50 88888.00 2008-05-21 10:37:51.250 142 12491.52 88.78 55266.53 88888.00 2008-05-21 10:37:51.375 142 12491.52 88.75 55266.50 88888.00 2008-05-21 10:37:51.500 142 12491.55 88.75 55266.53 88888.00 2008-05-21 10:37:51.625 142 12491.60 88.85 55266.57 88888.00 2008-05-21 10:37:51.750 142 12491.58 88.80 55266.55 88888.00 2008-05-21 10:37:51.875 142 12491.62 88.78 55266.53 88888.00 2008-05-21 10:37:52.000 142 12491.58 88.75 55266.50 88888.00 2008-05-21 10:37:52.125 142 12491.55 88.75 55266.50 88888.00 2008-05-21 10:37:52.250 142 12491.52 88.75 55266.53 88888.00 2008-05-21 10:37:52.375 142 12491.50 88.72 55266.50 88888.00 2008-05-21 10:37:52.500 142 12491.52 88.72 55266.47 88888.00 2008-05-21 10:37:52.625 142 12491.42 88.67 55266.45 88888.00 2008-05-21 10:37:52.750 142 12491.38 88.70 55266.47 88888.00 2008-05-21 10:37:52.875 142 12491.48 88.80 55266.53 88888.00 2008-05-21 10:37:53.000 142 12491.50 88.78 55266.53 88888.00 2008-05-21 10:37:53.125 142 12491.45 88.72 55266.50 88888.00 2008-05-21 10:37:53.250 142 12491.45 88.67 55266.50 88888.00 2008-05-21 10:37:53.375 142 12491.45 88.67 55266.47 88888.00 2008-05-21 10:37:53.500 142 12491.48 88.67 55266.50 88888.00 2008-05-21 10:37:53.625 142 12491.52 88.72 55266.53 88888.00 2008-05-21 10:37:53.750 142 12491.60 88.72 55266.50 88888.00 2008-05-21 10:37:53.875 142 12491.60 88.67 55266.50 88888.00 2008-05-21 10:37:54.000 142 12491.62 88.70 55266.50 88888.00 2008-05-21 10:37:54.125 142 12491.62 88.70 55266.47 88888.00 2008-05-21 10:37:54.250 142 12491.58 88.65 55266.47 88888.00 2008-05-21 10:37:54.375 142 12491.58 88.70 55266.47 88888.00 2008-05-21 10:37:54.500 142 12491.55 88.70 55266.50 88888.00 2008-05-21 10:37:54.625 142 12491.52 88.72 55266.50 88888.00 2008-05-21 10:37:54.750 142 12491.62 88.78 55266.47 88888.00 2008-05-21 10:37:54.875 142 12491.60 88.75 55266.47 88888.00 2008-05-21 10:37:55.000 142 12491.58 88.72 55266.45 88888.00 2008-05-21 10:37:55.125 142 12491.58 88.75 55266.47 88888.00 2008-05-21 10:37:55.250 142 12491.55 88.70 55266.45 88888.00 2008-05-21 10:37:55.375 142 12491.50 88.67 55266.43 88888.00 2008-05-21 10:37:55.500 142 12491.52 88.67 55266.45 88888.00 2008-05-21 10:37:55.625 142 12491.52 88.67 55266.45 88888.00 2008-05-21 10:37:55.750 142 12491.55 88.70 55266.43 88888.00 2008-05-21 10:37:55.875 142 12491.55 88.65 55266.43 88888.00 2008-05-21 10:37:56.000 142 12491.52 88.60 55266.43 88888.00 2008-05-21 10:37:56.125 142 12491.58 88.65 55266.43 88888.00 2008-05-21 10:37:56.250 142 12491.65 88.70 55266.45 88888.00 2008-05-21 10:37:56.375 142 12491.67 88.67 55266.43 88888.00 2008-05-21 10:37:56.500 142 12491.62 88.67 55266.45 88888.00 2008-05-21 10:37:56.625 142 12491.58 88.65 55266.43 88888.00 2008-05-21 10:37:56.750 142 12491.52 88.62 55266.43 88888.00 2008-05-21 10:37:56.875 142 12491.62 88.67 55266.45 88888.00 2008-05-21 10:37:57.000 142 12491.67 88.70 55266.45 88888.00 2008-05-21 10:37:57.125 142 12491.60 88.67 55266.43 88888.00 2008-05-21 10:37:57.250 142 12491.58 88.62 55266.40 88888.00 2008-05-21 10:37:57.375 142 12491.60 88.65 55266.40 88888.00 2008-05-21 10:37:57.500 142 12491.58 88.67 55266.43 88888.00 2008-05-21 10:37:57.625 142 12491.52 88.70 55266.45 88888.00 2008-05-21 10:37:57.750 142 12491.48 88.62 55266.43 88888.00 2008-05-21 10:37:57.875 142 12491.48 88.62 55266.43 88888.00 2008-05-21 10:37:58.000 142 12491.50 88.60 55266.40 88888.00 2008-05-21 10:37:58.125 142 12491.55 88.62 55266.40 88888.00 2008-05-21 10:37:58.250 142 12491.45 88.60 55266.40 88888.00 2008-05-21 10:37:58.375 142 12491.52 88.67 55266.45 88888.00 2008-05-21 10:37:58.500 142 12491.55 88.67 55266.45 88888.00 2008-05-21 10:37:58.625 142 12491.50 88.60 55266.43 88888.00 2008-05-21 10:37:58.750 142 12491.52 88.65 55266.40 88888.00 2008-05-21 10:37:58.875 142 12491.52 88.67 55266.43 88888.00 2008-05-21 10:37:59.000 142 12491.60 88.65 55266.40 88888.00 2008-05-21 10:37:59.125 142 12491.65 88.60 55266.40 88888.00 2008-05-21 10:37:59.250 142 12491.58 88.58 55266.40 88888.00 2008-05-21 10:37:59.375 142 12491.60 88.62 55266.43 88888.00 2008-05-21 10:37:59.500 142 12491.60 88.58 55266.40 88888.00 2008-05-21 10:37:59.625 142 12491.58 88.55 55266.40 88888.00 2008-05-21 10:37:59.750 142 12491.58 88.58 55266.38 88888.00 2008-05-21 10:37:59.875 142 12491.62 88.60 55266.43 88888.00 2008-05-21 10:38:00.000 142 12491.67 88.62 55266.43 88888.00 2008-05-21 10:38:00.125 142 12491.62 88.60 55266.43 88888.00 2008-05-21 10:38:00.250 142 12491.52 88.55 55266.40 88888.00 2008-05-21 10:38:00.375 142 12491.50 88.53 55266.38 88888.00 2008-05-21 10:38:00.500 142 12491.48 88.58 55266.43 88888.00 2008-05-21 10:38:00.625 142 12491.60 88.60 55266.43 88888.00 2008-05-21 10:38:00.750 142 12491.67 88.60 55266.38 88888.00 2008-05-21 10:38:00.875 142 12491.62 88.53 55266.38 88888.00 2008-05-21 10:38:01.000 142 12491.58 88.47 55266.35 88888.00 2008-05-21 10:38:01.125 142 12491.60 88.53 55266.38 88888.00 2008-05-21 10:38:01.250 142 12491.60 88.53 55266.40 88888.00 2008-05-21 10:38:01.375 142 12491.67 88.55 55266.38 88888.00 2008-05-21 10:38:01.500 142 12491.62 88.53 55266.38 88888.00 2008-05-21 10:38:01.625 142 12491.60 88.55 55266.40 88888.00 2008-05-21 10:38:01.750 142 12491.62 88.50 55266.40 88888.00 2008-05-21 10:38:01.875 142 12491.65 88.47 55266.43 88888.00 2008-05-21 10:38:02.000 142 12491.62 88.47 55266.38 88888.00 2008-05-21 10:38:02.125 142 12491.58 88.47 55266.38 88888.00 2008-05-21 10:38:02.250 142 12491.65 88.55 55266.43 88888.00 2008-05-21 10:38:02.375 142 12491.75 88.62 55266.47 88888.00 2008-05-21 10:38:02.500 142 12491.75 88.55 55266.40 88888.00 2008-05-21 10:38:02.625 142 12491.65 88.45 55266.38 88888.00 2008-05-21 10:38:02.750 142 12491.60 88.42 55266.35 88888.00 2008-05-21 10:38:02.875 142 12491.65 88.50 55266.38 88888.00 2008-05-21 10:38:03.000 142 12491.65 88.45 55266.35 88888.00 2008-05-21 10:38:03.125 142 12491.65 88.50 55266.38 88888.00 2008-05-21 10:38:03.250 142 12491.62 88.50 55266.38 88888.00 2008-05-21 10:38:03.375 142 12491.60 88.47 55266.38 88888.00 2008-05-21 10:38:03.500 142 12491.58 88.47 55266.32 88888.00 2008-05-21 10:38:03.625 142 12491.58 88.42 55266.32 88888.00 2008-05-21 10:38:03.750 142 12491.55 88.42 55266.32 88888.00 2008-05-21 10:38:03.875 142 12491.55 88.45 55266.32 88888.00 2008-05-21 10:38:04.000 142 12491.60 88.40 55266.32 88888.00 2008-05-21 10:38:04.125 142 12491.70 88.45 55266.35 88888.00 2008-05-21 10:38:04.250 142 12491.75 88.50 55266.38 88888.00 2008-05-21 10:38:04.375 142 12491.70 88.50 55266.35 88888.00 2008-05-21 10:38:04.500 142 12491.55 88.38 55266.28 88888.00 2008-05-21 10:38:04.625 142 12491.52 88.38 55266.28 88888.00 2008-05-21 10:38:04.750 142 12491.62 88.42 55266.32 88888.00 2008-05-21 10:38:04.875 142 12491.65 88.45 55266.32 88888.00 2008-05-21 10:38:05.000 142 12491.65 88.42 55266.32 88888.00 2008-05-21 10:38:05.125 142 12491.65 88.50 55266.32 88888.00 2008-05-21 10:38:05.250 142 12491.60 88.45 55266.32 88888.00 2008-05-21 10:38:05.375 142 12491.60 88.47 55266.32 88888.00 2008-05-21 10:38:05.500 142 12491.58 88.47 55266.30 88888.00 2008-05-21 10:38:05.625 142 12491.60 88.50 55266.32 88888.00 2008-05-21 10:38:05.750 142 12491.62 88.55 55266.35 88888.00 2008-05-21 10:38:05.875 142 12491.52 88.47 55266.35 88888.00 2008-05-21 10:38:06.000 142 12491.52 88.40 55266.32 88888.00 2008-05-21 10:38:06.125 142 12491.52 88.38 55266.32 88888.00 2008-05-21 10:38:06.250 142 12491.55 88.40 55266.35 88888.00 2008-05-21 10:38:06.375 142 12491.62 88.47 55266.35 88888.00 2008-05-21 10:38:06.500 142 12491.52 88.45 55266.32 88888.00 2008-05-21 10:38:06.625 142 12491.50 88.47 55266.30 88888.00 2008-05-21 10:38:06.750 142 12491.50 88.47 55266.30 88888.00 2008-05-21 10:38:06.875 142 12491.50 88.42 55266.30 88888.00 2008-05-21 10:38:07.000 142 12491.45 88.38 55266.30 88888.00 2008-05-21 10:38:07.125 142 12491.40 88.42 55266.28 88888.00 2008-05-21 10:38:07.250 142 12491.38 88.42 55266.30 88888.00 2008-05-21 10:38:07.375 142 12491.38 88.47 55266.32 88888.00 2008-05-21 10:38:07.500 142 12491.40 88.47 55266.30 88888.00 2008-05-21 10:38:07.625 142 12491.35 88.38 55266.25 88888.00 2008-05-21 10:38:07.750 142 12491.33 88.33 55266.25 88888.00 2008-05-21 10:38:07.875 142 12491.35 88.35 55266.28 88888.00 2008-05-21 10:38:08.000 142 12491.33 88.35 55266.28 88888.00 2008-05-21 10:38:08.125 142 12491.33 88.35 55266.25 88888.00 2008-05-21 10:38:08.250 142 12491.23 88.28 55266.25 88888.00 2008-05-21 10:38:08.375 142 12491.27 88.35 55266.22 88888.00 2008-05-21 10:38:08.500 142 12491.23 88.33 55266.22 88888.00 2008-05-21 10:38:08.625 142 12491.27 88.35 55266.25 88888.00 2008-05-21 10:38:08.750 142 12491.33 88.40 55266.30 88888.00 2008-05-21 10:38:08.875 142 12491.27 88.35 55266.25 88888.00 2008-05-21 10:38:09.000 142 12491.25 88.30 55266.22 88888.00 2008-05-21 10:38:09.125 142 12491.27 88.35 55266.25 88888.00 2008-05-21 10:38:09.250 142 12491.30 88.45 55266.28 88888.00 2008-05-21 10:38:09.375 142 12491.30 88.45 55266.30 88888.00 2008-05-21 10:38:09.500 142 12491.23 88.40 55266.28 88888.00 2008-05-21 10:38:09.625 142 12491.23 88.40 55266.28 88888.00 2008-05-21 10:38:09.750 142 12491.25 88.35 55266.28 88888.00 2008-05-21 10:38:09.875 142 12491.25 88.35 55266.22 88888.00 2008-05-21 10:38:10.000 142 12491.27 88.42 55266.25 88888.00 2008-05-21 10:38:10.125 142 12491.27 88.42 55266.28 88888.00 2008-05-21 10:38:10.250 142 12491.17 88.33 55266.22 88888.00 2008-05-21 10:38:10.375 142 12491.12 88.33 55266.22 88888.00 2008-05-21 10:38:10.500 142 12491.15 88.35 55266.25 88888.00 2008-05-21 10:38:10.625 142 12491.23 88.42 55266.25 88888.00 2008-05-21 10:38:10.750 142 12491.27 88.40 55266.25 88888.00 2008-05-21 10:38:10.875 142 12491.23 88.35 55266.25 88888.00 2008-05-21 10:38:11.000 142 12491.17 88.35 55266.20 88888.00 2008-05-21 10:38:11.125 142 12491.20 88.40 55266.20 88888.00 2008-05-21 10:38:11.250 142 12491.15 88.35 55266.15 88888.00 2008-05-21 10:38:11.375 142 12491.23 88.33 55266.12 88888.00 2008-05-21 10:38:11.500 142 12491.27 88.33 55266.10 88888.00 2008-05-21 10:38:11.625 142 12491.27 88.33 55266.07 88888.00 2008-05-21 10:38:11.750 142 12491.33 88.38 55266.12 88888.00 2008-05-21 10:38:11.875 142 12491.30 88.38 55266.15 88888.00 2008-05-21 10:38:12.000 142 12491.25 88.42 55266.15 88888.00 2008-05-21 10:38:12.125 142 12491.33 88.45 55266.15 88888.00 2008-05-21 10:38:12.250 142 12491.33 88.45 55266.18 88888.00 2008-05-21 10:38:12.375 142 12491.33 88.45 55266.15 88888.00 2008-05-21 10:38:12.500 142 12491.30 88.42 55266.12 88888.00 2008-05-21 10:38:12.625 142 12491.27 88.42 55266.10 88888.00 2008-05-21 10:38:12.750 142 12491.25 88.40 55266.07 88888.00 2008-05-21 10:38:12.875 142 12491.23 88.47 55266.15 88888.00 2008-05-21 10:38:13.000 142 12491.23 88.55 55266.15 88888.00 2008-05-21 10:38:13.125 142 12491.20 88.53 55266.10 88888.00 2008-05-21 10:38:13.250 142 12491.27 88.53 55266.10 88888.00 2008-05-21 10:38:13.375 142 12491.27 88.50 55266.12 88888.00 2008-05-21 10:38:13.500 142 12491.27 88.53 55266.10 88888.00 2008-05-21 10:38:13.625 142 12491.23 88.45 55266.07 88888.00 2008-05-21 10:38:13.750 142 12491.17 88.47 55266.12 88888.00 2008-05-21 10:38:13.875 142 12491.17 88.47 55266.10 88888.00 2008-05-21 10:38:14.000 142 12491.17 88.50 55266.10 88888.00 2008-05-21 10:38:14.125 142 12491.15 88.47 55266.07 88888.00 2008-05-21 10:38:14.250 142 12491.08 88.55 55266.10 88888.00 2008-05-21 10:38:14.375 142 12491.10 88.60 55266.10 88888.00 2008-05-21 10:38:14.500 142 12491.02 88.50 55266.03 88888.00 2008-05-21 10:38:14.625 142 12491.08 88.45 55266.03 88888.00 2008-05-21 10:38:14.750 142 12491.08 88.50 55266.05 88888.00 2008-05-21 10:38:14.875 142 12491.05 88.55 55266.05 88888.00 2008-05-21 10:38:15.000 142 12491.00 88.53 55266.03 88888.00 2008-05-21 10:38:15.125 142 12490.98 88.53 55266.07 88888.00 2008-05-21 10:38:15.250 142 12491.05 88.58 55266.10 88888.00 2008-05-21 10:38:15.375 142 12491.02 88.55 55266.10 88888.00 2008-05-21 10:38:15.500 142 12491.00 88.53 55266.10 88888.00 2008-05-21 10:38:15.625 142 12491.00 88.47 55266.05 88888.00 2008-05-21 10:38:15.750 142 12490.90 88.40 55266.00 88888.00 2008-05-21 10:38:15.875 142 12490.92 88.50 55266.05 88888.00 2008-05-21 10:38:16.000 142 12490.92 88.53 55266.05 88888.00 2008-05-21 10:38:16.125 142 12490.92 88.47 55266.05 88888.00 2008-05-21 10:38:16.250 142 12490.98 88.53 55266.07 88888.00 2008-05-21 10:38:16.375 142 12490.90 88.58 55266.03 88888.00 2008-05-21 10:38:16.500 142 12490.85 88.50 55266.03 88888.00 2008-05-21 10:38:16.625 142 12490.90 88.47 55266.03 88888.00 2008-05-21 10:38:16.750 142 12490.95 88.47 55266.03 88888.00 2008-05-21 10:38:16.875 142 12490.85 88.42 55266.00 88888.00 2008-05-21 10:38:17.000 142 12490.83 88.42 55265.97 88888.00 2008-05-21 10:38:17.125 142 12490.85 88.47 55266.00 88888.00 2008-05-21 10:38:17.250 142 12490.83 88.45 55266.03 88888.00 2008-05-21 10:38:17.375 142 12490.83 88.40 55266.00 88888.00 2008-05-21 10:38:17.500 142 12490.85 88.40 55265.97 88888.00 2008-05-21 10:38:17.625 142 12490.90 88.35 55266.00 88888.00 2008-05-21 10:38:17.750 142 12490.90 88.40 55266.00 88888.00 2008-05-21 10:38:17.875 142 12490.90 88.42 55266.05 88888.00 2008-05-21 10:38:18.000 142 12490.88 88.40 55266.03 88888.00 2008-05-21 10:38:18.125 142 12490.83 88.42 55266.03 88888.00 2008-05-21 10:38:18.250 142 12490.73 88.40 55266.00 88888.00 2008-05-21 10:38:18.375 142 12490.77 88.40 55266.00 88888.00 2008-05-21 10:38:18.500 142 12490.77 88.33 55266.00 88888.00 2008-05-21 10:38:18.625 142 12490.83 88.33 55265.97 88888.00 2008-05-21 10:38:18.750 142 12490.77 88.35 55266.00 88888.00 2008-05-21 10:38:18.875 142 12490.80 88.30 55265.97 88888.00 2008-05-21 10:38:19.000 142 12490.88 88.35 55265.97 88888.00 2008-05-21 10:38:19.125 142 12490.77 88.33 55265.97 88888.00 2008-05-21 10:38:19.250 142 12490.70 88.30 55265.97 88888.00 2008-05-21 10:38:19.375 142 12490.85 88.38 55266.00 88888.00 2008-05-21 10:38:19.500 142 12490.90 88.40 55265.97 88888.00 2008-05-21 10:38:19.625 142 12490.83 88.38 55265.95 88888.00 2008-05-21 10:38:19.750 142 12490.85 88.35 55265.95 88888.00 2008-05-21 10:38:19.875 142 12490.90 88.35 55265.95 88888.00 2008-05-21 10:38:20.000 142 12490.98 88.40 55265.95 88888.00 2008-05-21 10:38:20.125 142 12491.00 88.47 55265.93 88888.00 2008-05-21 10:38:20.250 142 12490.95 88.35 55265.85 88888.00 2008-05-21 10:38:20.375 142 12490.88 88.20 55265.80 88888.00 2008-05-21 10:38:20.500 142 12490.90 88.25 55265.82 88888.00 2008-05-21 10:38:20.625 142 12490.90 88.30 55265.85 88888.00 2008-05-21 10:38:20.750 142 12490.92 88.33 55265.88 88888.00 2008-05-21 10:38:20.875 142 12490.95 88.38 55265.88 88888.00 2008-05-21 10:38:21.000 142 12490.98 88.35 55265.88 88888.00 2008-05-21 10:38:21.125 142 12490.90 88.30 55265.82 88888.00 2008-05-21 10:38:21.250 142 12490.85 88.30 55265.82 88888.00 2008-05-21 10:38:21.375 142 12490.90 88.28 55265.82 88888.00 2008-05-21 10:38:21.500 142 12490.88 88.25 55265.82 88888.00 2008-05-21 10:38:21.625 142 12490.83 88.22 55265.80 88888.00 2008-05-21 10:38:21.750 142 12490.88 88.33 55265.85 88888.00 2008-05-21 10:38:21.875 142 12490.90 88.35 55265.82 88888.00 2008-05-21 10:38:22.000 142 12490.90 88.33 55265.80 88888.00 2008-05-21 10:38:22.125 142 12490.90 88.30 55265.80 88888.00 2008-05-21 10:38:22.250 142 12490.85 88.33 55265.82 88888.00 2008-05-21 10:38:22.375 142 12490.90 88.35 55265.82 88888.00 2008-05-21 10:38:22.500 142 12490.95 88.35 55265.82 88888.00 2008-05-21 10:38:22.625 142 12491.00 88.38 55265.82 88888.00 2008-05-21 10:38:22.750 142 12491.02 88.38 55265.82 88888.00 2008-05-21 10:38:22.875 142 12491.02 88.40 55265.80 88888.00 2008-05-21 10:38:23.000 142 12490.95 88.30 55265.75 88888.00 2008-05-21 10:38:23.125 142 12490.95 88.28 55265.70 88888.00 2008-05-21 10:38:23.250 142 12491.00 88.35 55265.75 88888.00 2008-05-21 10:38:23.375 142 12491.05 88.40 55265.78 88888.00 2008-05-21 10:38:23.500 142 12490.98 88.38 55265.80 88888.00 2008-05-21 10:38:23.625 142 12490.95 88.35 55265.78 88888.00 2008-05-21 10:38:23.750 142 12491.00 88.35 55265.78 88888.00 2008-05-21 10:38:23.875 142 12491.02 88.38 55265.82 88888.00 2008-05-21 10:38:24.000 142 12491.08 88.38 55265.80 88888.00 2008-05-21 10:38:24.125 142 12491.10 88.40 55265.80 88888.00 2008-05-21 10:38:24.250 142 12491.05 88.40 55265.80 88888.00 2008-05-21 10:38:24.375 142 12491.10 88.40 55265.80 88888.00 2008-05-21 10:38:24.500 142 12491.10 88.35 55265.78 88888.00 2008-05-21 10:38:24.625 142 12491.08 88.33 55265.70 88888.00 2008-05-21 10:38:24.750 142 12491.10 88.35 55265.70 88888.00 2008-05-21 10:38:24.875 142 12491.10 88.38 55265.72 88888.00 2008-05-21 10:38:25.000 142 12491.02 88.33 55265.68 88888.00 2008-05-21 10:38:25.125 142 12491.00 88.33 55265.70 88888.00 2008-05-21 10:38:25.250 142 12490.98 88.30 55265.70 88888.00 2008-05-21 10:38:25.375 142 12491.00 88.30 55265.68 88888.00 2008-05-21 10:38:25.500 142 12491.05 88.35 55265.68 88888.00 2008-05-21 10:38:25.625 142 12491.12 88.38 55265.70 88888.00 2008-05-21 10:38:25.750 142 12491.05 88.38 55265.70 88888.00 2008-05-21 10:38:25.875 142 12491.02 88.40 55265.72 88888.00 2008-05-21 10:38:26.000 142 12491.10 88.40 55265.75 88888.00 2008-05-21 10:38:26.125 142 12491.08 88.33 55265.70 88888.00 2008-05-21 10:38:26.250 142 12490.90 88.28 55265.62 88888.00 2008-05-21 10:38:26.375 142 12490.95 88.30 55265.62 88888.00 2008-05-21 10:38:26.500 142 12490.98 88.28 55265.60 88888.00 2008-05-21 10:38:26.625 142 12491.00 88.33 55265.65 88888.00 2008-05-21 10:38:26.750 142 12491.10 88.47 55265.72 88888.00 2008-05-21 10:38:26.875 142 12491.00 88.42 55265.70 88888.00 2008-05-21 10:38:27.000 142 12490.92 88.33 55265.68 88888.00 2008-05-21 10:38:27.125 142 12491.05 88.42 55265.72 88888.00 2008-05-21 10:38:27.250 142 12491.05 88.42 55265.75 88888.00 2008-05-21 10:38:27.375 142 12491.00 88.38 55265.68 88888.00 2008-05-21 10:38:27.500 142 12490.92 88.33 55265.62 88888.00 2008-05-21 10:38:27.625 142 12490.92 88.33 55265.65 88888.00 2008-05-21 10:38:27.750 142 12490.98 88.35 55265.68 88888.00 2008-05-21 10:38:27.875 142 12491.00 88.40 55265.68 88888.00 2008-05-21 10:38:28.000 142 12491.02 88.45 55265.70 88888.00 2008-05-21 10:38:28.125 142 12490.95 88.38 55265.68 88888.00 2008-05-21 10:38:28.250 142 12490.98 88.33 55265.62 88888.00 2008-05-21 10:38:28.375 142 12491.05 88.40 55265.62 88888.00 2008-05-21 10:38:28.500 142 12491.05 88.42 55265.60 88888.00 2008-05-21 10:38:28.625 142 12491.08 88.42 55265.62 88888.00 2008-05-21 10:38:28.750 142 12491.00 88.38 55265.62 88888.00 2008-05-21 10:38:28.875 142 12491.02 88.40 55265.65 88888.00 2008-05-21 10:38:29.000 142 12490.98 88.45 55265.65 88888.00 2008-05-21 10:38:29.125 142 12490.95 88.45 55265.65 88888.00 2008-05-21 10:38:29.250 142 12490.92 88.40 55265.62 88888.00 2008-05-21 10:38:29.375 142 12491.00 88.45 55265.62 88888.00 2008-05-21 10:38:29.500 142 12491.02 88.40 55265.60 88888.00 2008-05-21 10:38:29.625 142 12490.98 88.35 55265.60 88888.00 2008-05-21 10:38:29.750 142 12491.00 88.33 55265.55 88888.00 2008-05-21 10:38:29.875 142 12490.95 88.33 55265.55 88888.00 2008-05-21 10:38:30.000 142 12490.98 88.35 55265.60 88888.00 2008-05-21 10:38:30.125 142 12490.92 88.38 55265.60 88888.00 2008-05-21 10:38:30.250 142 12490.95 88.38 55265.60 88888.00 2008-05-21 10:38:30.375 142 12491.05 88.40 55265.60 88888.00 2008-05-21 10:38:30.500 142 12490.95 88.35 55265.60 88888.00 2008-05-21 10:38:30.625 142 12491.02 88.42 55265.60 88888.00 2008-05-21 10:38:30.750 142 12491.05 88.40 55265.60 88888.00 2008-05-21 10:38:30.875 142 12491.05 88.40 55265.57 88888.00 2008-05-21 10:38:31.000 142 12491.02 88.35 55265.55 88888.00 2008-05-21 10:38:31.125 142 12491.02 88.35 55265.55 88888.00 2008-05-21 10:38:31.250 142 12490.90 88.33 55265.57 88888.00 2008-05-21 10:38:31.375 142 12490.90 88.35 55265.60 88888.00 2008-05-21 10:38:31.500 142 12490.95 88.42 55265.65 88888.00 2008-05-21 10:38:31.625 142 12491.05 88.45 55265.62 88888.00 2008-05-21 10:38:31.750 142 12491.00 88.35 55265.55 88888.00 2008-05-21 10:38:31.875 142 12490.98 88.30 55265.55 88888.00 2008-05-21 10:38:32.000 142 12491.00 88.30 55265.55 88888.00 2008-05-21 10:38:32.125 142 12491.00 88.30 55265.55 88888.00 2008-05-21 10:38:32.250 142 12490.92 88.30 55265.55 88888.00 2008-05-21 10:38:32.375 142 12490.90 88.25 55265.53 88888.00 2008-05-21 10:38:32.500 142 12490.83 88.25 55265.50 88888.00 2008-05-21 10:38:32.625 142 12490.88 88.35 55265.57 88888.00 2008-05-21 10:38:32.750 142 12491.00 88.38 55265.57 88888.00 2008-05-21 10:38:32.875 142 12490.98 88.33 55265.47 88888.00 2008-05-21 10:38:33.000 142 12490.90 88.25 55265.40 88888.00 2008-05-21 10:38:33.125 142 12490.98 88.35 55265.47 88888.00 2008-05-21 10:38:33.250 142 12490.95 88.35 55265.53 88888.00 2008-05-21 10:38:33.375 142 12490.90 88.22 55265.45 88888.00 2008-05-21 10:38:33.500 142 12490.95 88.33 55265.45 88888.00 2008-05-21 10:38:33.625 142 12490.98 88.38 55265.50 88888.00 2008-05-21 10:38:33.750 142 12491.02 88.45 55265.55 88888.00 2008-05-21 10:38:33.875 142 12490.98 88.42 55265.53 88888.00 2008-05-21 10:38:34.000 142 12490.92 88.33 55265.45 88888.00 2008-05-21 10:38:34.125 142 12490.85 88.33 55265.47 88888.00 2008-05-21 10:38:34.250 142 12490.85 88.35 55265.50 88888.00 2008-05-21 10:38:34.375 142 12490.77 88.30 55265.43 88888.00 2008-05-21 10:38:34.500 142 12490.67 88.22 55265.38 88888.00 2008-05-21 10:38:34.625 142 12490.80 88.30 55265.43 88888.00 2008-05-21 10:38:34.750 142 12490.92 88.42 55265.53 88888.00 2008-05-21 10:38:34.875 142 12490.92 88.45 55265.50 88888.00 2008-05-21 10:38:35.000 142 12490.88 88.45 55265.43 88888.00 2008-05-21 10:38:35.125 142 12490.92 88.53 55265.45 88888.00 2008-05-21 10:38:35.250 142 12490.83 88.40 55265.40 88888.00 2008-05-21 10:38:35.375 142 12490.85 88.35 55265.38 88888.00 2008-05-21 10:38:35.500 142 12490.90 88.42 55265.40 88888.00 2008-05-21 10:38:35.625 142 12490.88 88.42 55265.45 88888.00 2008-05-21 10:38:35.750 142 12490.90 88.47 55265.47 88888.00 2008-05-21 10:38:35.875 142 12490.90 88.45 55265.43 88888.00 2008-05-21 10:38:36.000 142 12490.92 88.50 55265.45 88888.00 2008-05-21 10:38:36.125 142 12490.90 88.47 55265.43 88888.00 2008-05-21 10:38:36.250 142 12490.83 88.38 55265.35 88888.00 2008-05-21 10:38:36.375 142 12490.83 88.40 55265.35 88888.00 2008-05-21 10:38:36.500 142 12490.85 88.40 55265.32 88888.00 2008-05-21 10:38:36.625 142 12490.77 88.38 55265.35 88888.00 2008-05-21 10:38:36.750 142 12490.77 88.45 55265.40 88888.00 2008-05-21 10:38:36.875 142 12490.75 88.45 55265.40 88888.00 2008-05-21 10:38:37.000 142 12490.73 88.45 55265.40 88888.00 2008-05-21 10:38:37.125 142 12490.70 88.40 55265.40 88888.00 2008-05-21 10:38:37.250 142 12490.70 88.40 55265.40 88888.00 2008-05-21 10:38:37.375 142 12490.75 88.40 55265.38 88888.00 2008-05-21 10:38:37.500 142 12490.73 88.42 55265.38 88888.00 2008-05-21 10:38:37.625 142 12490.67 88.35 55265.35 88888.00 2008-05-21 10:38:37.750 142 12490.73 88.40 55265.38 88888.00 2008-05-21 10:38:37.875 142 12490.70 88.42 55265.38 88888.00 2008-05-21 10:38:38.000 142 12490.70 88.42 55265.38 88888.00 2008-05-21 10:38:38.125 142 12490.70 88.47 55265.43 88888.00 2008-05-21 10:38:38.250 142 12490.70 88.47 55265.47 88888.00 2008-05-21 10:38:38.375 142 12490.80 88.50 55265.50 88888.00 2008-05-21 10:38:38.500 142 12490.75 88.50 55265.47 88888.00 2008-05-21 10:38:38.625 142 12490.65 88.38 55265.38 88888.00 2008-05-21 10:38:38.750 142 12490.65 88.33 55265.38 88888.00 2008-05-21 10:38:38.875 142 12490.73 88.42 55265.40 88888.00 2008-05-21 10:38:39.000 142 12490.67 88.42 55265.35 88888.00 2008-05-21 10:38:39.125 142 12490.62 88.40 55265.32 88888.00 2008-05-21 10:38:39.250 142 12490.60 88.40 55265.35 88888.00 2008-05-21 10:38:39.375 142 12490.65 88.40 55265.35 88888.00 2008-05-21 10:38:39.500 142 12490.65 88.38 55265.32 88888.00 2008-05-21 10:38:39.625 142 12490.62 88.30 55265.28 88888.00 2008-05-21 10:38:39.750 142 12490.58 88.33 55265.32 88888.00 2008-05-21 10:38:39.875 142 12490.70 88.38 55265.35 88888.00 2008-05-21 10:38:40.000 142 12490.77 88.38 55265.35 88888.00 2008-05-21 10:38:40.125 142 12490.77 88.42 55265.40 88888.00 2008-05-21 10:38:40.250 142 12490.73 88.42 55265.38 88888.00 2008-05-21 10:38:40.375 142 12490.73 88.38 55265.32 88888.00 2008-05-21 10:38:40.500 142 12490.60 88.25 55265.28 88888.00 2008-05-21 10:38:40.625 142 12490.62 88.35 55265.30 88888.00 2008-05-21 10:38:40.750 142 12490.65 88.42 55265.35 88888.00 2008-05-21 10:38:40.875 142 12490.70 88.35 55265.30 88888.00 2008-05-21 10:38:41.000 142 12490.60 88.25 55265.25 88888.00 2008-05-21 10:38:41.125 142 12490.62 88.28 55265.32 88888.00 2008-05-21 10:38:41.250 142 12490.65 88.30 55265.28 88888.00 2008-05-21 10:38:41.375 142 12490.62 88.25 55265.20 88888.00 2008-05-21 10:38:41.500 142 12490.58 88.22 55265.22 88888.00 2008-05-21 10:38:41.625 142 12490.70 88.35 55265.30 88888.00 2008-05-21 10:38:41.750 142 12490.70 88.35 55265.30 88888.00 2008-05-21 10:38:41.875 142 12490.62 88.33 55265.25 88888.00 2008-05-21 10:38:42.000 142 12490.73 88.38 55265.32 88888.00 2008-05-21 10:38:42.125 142 12490.77 88.40 55265.32 88888.00 2008-05-21 10:38:42.250 142 12490.65 88.30 55265.28 88888.00 2008-05-21 10:38:42.375 142 12490.70 88.33 55265.28 88888.00 2008-05-21 10:38:42.500 142 12490.70 88.42 55265.30 88888.00 2008-05-21 10:38:42.625 142 12490.77 88.45 55265.32 88888.00 2008-05-21 10:38:42.750 142 12490.75 88.45 55265.28 88888.00 2008-05-21 10:38:42.875 142 12490.77 88.38 55265.25 88888.00 2008-05-21 10:38:43.000 142 12490.88 88.42 55265.30 88888.00 2008-05-21 10:38:43.125 142 12490.85 88.42 55265.32 88888.00 2008-05-21 10:38:43.250 142 12490.73 88.40 55265.28 88888.00 2008-05-21 10:38:43.375 142 12490.73 88.33 55265.20 88888.00 2008-05-21 10:38:43.500 142 12490.67 88.33 55265.18 88888.00 2008-05-21 10:38:43.625 142 12490.83 88.42 55265.22 88888.00 2008-05-21 10:38:43.750 142 12490.90 88.47 55265.25 88888.00 2008-05-21 10:38:43.875 142 12490.90 88.40 55265.20 88888.00 2008-05-21 10:38:44.000 142 12490.90 88.40 55265.20 88888.00 2008-05-21 10:38:44.125 142 12490.90 88.40 55265.20 88888.00 2008-05-21 10:38:44.250 142 12490.90 88.35 55265.18 88888.00 2008-05-21 10:38:44.375 142 12490.83 88.30 55265.18 88888.00 2008-05-21 10:38:44.500 142 12490.90 88.33 55265.20 88888.00 2008-05-21 10:38:44.625 142 12490.98 88.42 55265.25 88888.00 2008-05-21 10:38:44.750 142 12490.98 88.42 55265.25 88888.00 2008-05-21 10:38:44.875 142 12490.98 88.45 55265.25 88888.00 2008-05-21 10:38:45.000 142 12491.00 88.42 55265.25 88888.00 2008-05-21 10:38:45.125 142 12491.00 88.50 55265.28 88888.00 2008-05-21 10:38:45.250 142 12491.00 88.50 55265.28 88888.00 2008-05-21 10:38:45.375 142 12491.00 88.53 55265.25 88888.00 2008-05-21 10:38:45.500 142 12490.95 88.53 55265.25 88888.00 2008-05-21 10:38:45.625 142 12490.95 88.50 55265.22 88888.00 2008-05-21 10:38:45.750 142 12490.92 88.45 55265.20 88888.00 2008-05-21 10:38:45.875 142 12490.92 88.42 55265.18 88888.00 2008-05-21 10:38:46.000 142 12490.90 88.45 55265.18 88888.00 2008-05-21 10:38:46.125 142 12490.92 88.50 55265.18 88888.00 2008-05-21 10:38:46.250 142 12490.92 88.50 55265.20 88888.00 2008-05-21 10:38:46.375 142 12490.95 88.55 55265.22 88888.00 2008-05-21 10:38:46.500 142 12490.98 88.50 55265.22 88888.00 2008-05-21 10:38:46.625 142 12490.98 88.47 55265.20 88888.00 2008-05-21 10:38:46.750 142 12491.02 88.53 55265.18 88888.00 2008-05-21 10:38:46.875 142 12490.95 88.45 55265.12 88888.00 2008-05-21 10:38:47.000 142 12490.92 88.38 55265.03 88888.00 2008-05-21 10:38:47.125 142 12490.90 88.38 55265.05 88888.00 2008-05-21 10:38:47.250 142 12490.90 88.40 55265.05 88888.00 2008-05-21 10:38:47.375 142 12490.90 88.40 55265.05 88888.00 2008-05-21 10:38:47.500 142 12490.88 88.42 55265.07 88888.00 2008-05-21 10:38:47.625 142 12490.92 88.47 55265.10 88888.00 2008-05-21 10:38:47.750 142 12490.95 88.53 55265.12 88888.00 2008-05-21 10:38:47.875 142 12491.00 88.53 55265.18 88888.00 2008-05-21 10:38:48.000 142 12490.95 88.47 55265.10 88888.00 2008-05-21 10:38:48.125 142 12490.98 88.47 55265.10 88888.00 2008-05-21 10:38:48.250 142 12491.02 88.47 55265.15 88888.00 2008-05-21 10:38:48.375 142 12491.08 88.47 55265.15 88888.00 2008-05-21 10:38:48.500 142 12491.00 88.47 55265.10 88888.00 2008-05-21 10:38:48.625 142 12490.88 88.45 55265.05 88888.00 2008-05-21 10:38:48.750 142 12490.90 88.53 55265.05 88888.00 2008-05-21 10:38:48.875 142 12490.98 88.60 55265.10 88888.00 2008-05-21 10:38:49.000 142 12491.02 88.62 55265.12 88888.00 2008-05-21 10:38:49.125 142 12491.05 88.65 55265.10 88888.00 2008-05-21 10:38:49.250 142 12490.98 88.60 55265.07 88888.00 2008-05-21 10:38:49.375 142 12491.00 88.58 55265.03 88888.00 2008-05-21 10:38:49.500 142 12491.02 88.55 55265.05 88888.00 2008-05-21 10:38:49.625 142 12491.05 88.60 55265.07 88888.00 2008-05-21 10:38:49.750 142 12491.00 88.60 55265.07 88888.00 2008-05-21 10:38:49.875 142 12490.95 88.60 55265.07 88888.00 2008-05-21 10:38:50.000 142 12490.98 88.55 55265.05 88888.00 2008-05-21 10:38:50.125 142 12490.98 88.47 55265.03 88888.00 2008-05-21 10:38:50.250 142 12490.98 88.53 55265.05 88888.00 2008-05-21 10:38:50.375 142 12491.12 88.67 55265.15 88888.00 2008-05-21 10:38:50.500 142 12491.20 88.70 55265.12 88888.00 2008-05-21 10:38:50.625 142 12491.20 88.70 55265.15 88888.00 2008-05-21 10:38:50.750 142 12491.12 88.65 55265.10 88888.00 2008-05-21 10:38:50.875 142 12491.05 88.55 55265.03 88888.00 2008-05-21 10:38:51.000 142 12491.05 88.62 55265.03 88888.00 2008-05-21 10:38:51.125 142 12491.12 88.72 55265.07 88888.00 2008-05-21 10:38:51.250 142 12491.02 88.67 55265.07 88888.00 2008-05-21 10:38:51.375 142 12491.02 88.62 55265.03 88888.00 2008-05-21 10:38:51.500 142 12490.98 88.60 55265.03 88888.00 2008-05-21 10:38:51.625 142 12491.08 88.72 55265.10 88888.00 2008-05-21 10:38:51.750 142 12491.20 88.75 55265.10 88888.00 2008-05-21 10:38:51.875 142 12491.15 88.70 55265.10 88888.00 2008-05-21 10:38:52.000 142 12491.08 88.67 55265.03 88888.00 2008-05-21 10:38:52.125 142 12491.08 88.67 55265.03 88888.00 2008-05-21 10:38:52.250 142 12491.12 88.75 55265.10 88888.00 2008-05-21 10:38:52.375 142 12491.15 88.70 55265.07 88888.00 2008-05-21 10:38:52.500 142 12491.08 88.70 55265.00 88888.00 2008-05-21 10:38:52.625 142 12491.10 88.75 55265.03 88888.00 2008-05-21 10:38:52.750 142 12491.12 88.80 55265.05 88888.00 2008-05-21 10:38:52.875 142 12491.10 88.78 55265.00 88888.00 2008-05-21 10:38:53.000 142 12491.12 88.80 55265.00 88888.00 2008-05-21 10:38:53.125 142 12491.12 88.75 55264.97 88888.00 2008-05-21 10:38:53.250 142 12491.02 88.72 55264.97 88888.00 2008-05-21 10:38:53.375 142 12491.02 88.78 55265.03 88888.00 2008-05-21 10:38:53.500 142 12491.08 88.75 55265.03 88888.00 2008-05-21 10:38:53.625 142 12491.02 88.75 55265.00 88888.00 2008-05-21 10:38:53.750 142 12491.02 88.72 55264.97 88888.00 2008-05-21 10:38:53.875 142 12491.10 88.78 55265.03 88888.00 2008-05-21 10:38:54.000 142 12491.12 88.78 55265.00 88888.00 2008-05-21 10:38:54.125 142 12491.05 88.72 55264.97 88888.00 2008-05-21 10:38:54.250 142 12491.00 88.78 55265.05 88888.00 2008-05-21 10:38:54.375 142 12491.05 88.80 55265.03 88888.00 2008-05-21 10:38:54.500 142 12491.00 88.78 55265.00 88888.00 2008-05-21 10:38:54.625 142 12491.00 88.83 55265.03 88888.00 2008-05-21 10:38:54.750 142 12490.98 88.75 55265.00 88888.00 2008-05-21 10:38:54.875 142 12491.02 88.78 55265.00 88888.00 2008-05-21 10:38:55.000 142 12491.02 88.75 55265.00 88888.00 2008-05-21 10:38:55.125 142 12491.05 88.78 55265.03 88888.00 2008-05-21 10:38:55.250 142 12491.05 88.78 55265.03 88888.00 2008-05-21 10:38:55.375 142 12491.08 88.80 55265.03 88888.00 2008-05-21 10:38:55.500 142 12491.05 88.72 55265.00 88888.00 2008-05-21 10:38:55.625 142 12491.00 88.70 55265.00 88888.00 2008-05-21 10:38:55.750 142 12490.92 88.67 55264.97 88888.00 2008-05-21 10:38:55.875 142 12490.95 88.75 55264.97 88888.00 2008-05-21 10:38:56.000 142 12491.00 88.80 55265.03 88888.00 2008-05-21 10:38:56.125 142 12491.02 88.78 55265.05 88888.00 2008-05-21 10:38:56.250 142 12490.90 88.70 55265.05 88888.00 2008-05-21 10:38:56.375 142 12490.88 88.72 55265.07 88888.00 2008-05-21 10:38:56.500 142 12490.85 88.70 55265.03 88888.00 2008-05-21 10:38:56.625 142 12490.73 88.67 55265.00 88888.00 2008-05-21 10:38:56.750 142 12490.65 88.70 55264.95 88888.00 2008-05-21 10:38:56.875 142 12490.77 88.75 55264.97 88888.00 2008-05-21 10:38:57.000 142 12490.83 88.67 55264.95 88888.00 2008-05-21 10:38:57.125 142 12490.90 88.75 55265.00 88888.00 2008-05-21 10:38:57.250 142 12490.88 88.80 55265.05 88888.00 2008-05-21 10:38:57.375 142 12490.92 88.78 55265.07 88888.00 2008-05-21 10:38:57.500 142 12490.92 88.78 55265.07 88888.00 2008-05-21 10:38:57.625 142 12490.98 88.83 55265.07 88888.00 2008-05-21 10:38:57.750 142 12490.92 88.78 55265.05 88888.00 2008-05-21 10:38:57.875 142 12490.88 88.72 55264.97 88888.00 2008-05-21 10:38:58.000 142 12490.80 88.67 55265.00 88888.00 2008-05-21 10:38:58.125 142 12490.77 88.65 55265.00 88888.00 2008-05-21 10:38:58.250 142 12490.80 88.70 55265.00 88888.00 2008-05-21 10:38:58.375 142 12490.92 88.78 55265.00 88888.00 2008-05-21 10:38:58.500 142 12490.88 88.78 55265.00 88888.00 2008-05-21 10:38:58.625 142 12490.77 88.78 55264.95 88888.00 2008-05-21 10:38:58.750 142 12490.90 88.83 55264.97 88888.00 2008-05-21 10:38:58.875 142 12491.00 88.88 55265.05 88888.00 2008-05-21 10:38:59.000 142 12490.92 88.83 55265.00 88888.00 2008-05-21 10:38:59.125 142 12490.75 88.78 55264.97 88888.00 2008-05-21 10:38:59.250 142 12490.73 88.75 55265.03 88888.00 2008-05-21 10:38:59.375 142 12490.85 88.83 55265.00 88888.00 2008-05-21 10:38:59.500 142 12490.88 88.80 55264.95 88888.00 2008-05-21 10:38:59.625 142 12490.85 88.85 55264.97 88888.00 2008-05-21 10:38:59.750 142 12490.88 88.90 55265.00 88888.00 2008-05-21 10:38:59.875 142 12490.85 88.88 55265.03 88888.00 2008-05-21 10:39:00.000 142 12490.83 88.85 55264.97 88888.00 2008-05-21 10:39:00.125 142 12490.83 88.78 55264.93 88888.00 2008-05-21 10:39:00.250 142 12490.80 88.78 55264.95 88888.00 2008-05-21 10:39:00.375 142 12490.88 88.85 55264.95 88888.00 2008-05-21 10:39:00.500 142 12490.88 88.85 55264.93 88888.00 2008-05-21 10:39:00.625 142 12490.88 88.80 55264.93 88888.00 2008-05-21 10:39:00.750 142 12490.88 88.80 55264.90 88888.00 2008-05-21 10:39:00.875 142 12490.85 88.80 55264.93 88888.00 2008-05-21 10:39:01.000 142 12490.80 88.78 55264.93 88888.00 2008-05-21 10:39:01.125 142 12490.90 88.85 55264.95 88888.00 2008-05-21 10:39:01.250 142 12491.00 88.90 55265.00 88888.00 2008-05-21 10:39:01.375 142 12490.95 88.85 55264.95 88888.00 2008-05-21 10:39:01.500 142 12490.95 88.78 55264.95 88888.00 2008-05-21 10:39:01.625 142 12490.95 88.75 55264.93 88888.00 2008-05-21 10:39:01.750 142 12490.95 88.75 55264.90 88888.00 2008-05-21 10:39:01.875 142 12490.98 88.78 55264.95 88888.00 2008-05-21 10:39:02.000 142 12491.00 88.85 55264.93 88888.00 2008-05-21 10:39:02.125 142 12491.02 88.83 55264.93 88888.00 2008-05-21 10:39:02.250 142 12491.00 88.88 55264.93 88888.00 2008-05-21 10:39:02.375 142 12491.05 88.92 55264.95 88888.00 2008-05-21 10:39:02.500 142 12491.10 88.95 55264.95 88888.00 2008-05-21 10:39:02.625 142 12491.12 88.92 55264.95 88888.00 2008-05-21 10:39:02.750 142 12491.02 88.88 55264.93 88888.00 2008-05-21 10:39:02.875 142 12491.02 88.83 55264.90 88888.00 2008-05-21 10:39:03.000 142 12491.02 88.83 55264.90 88888.00 2008-05-21 10:39:03.125 142 12491.00 88.83 55264.88 88888.00 2008-05-21 10:39:03.250 142 12490.95 88.88 55264.93 88888.00 2008-05-21 10:39:03.375 142 12491.08 88.97 55264.97 88888.00 2008-05-21 10:39:03.500 142 12491.08 88.97 55264.95 88888.00 2008-05-21 10:39:03.625 142 12491.05 88.92 55264.90 88888.00 2008-05-21 10:39:03.750 142 12490.98 88.90 55264.93 88888.00 2008-05-21 10:39:03.875 142 12490.90 88.85 55264.90 88888.00 2008-05-21 10:39:04.000 142 12490.95 88.83 55264.90 88888.00 2008-05-21 10:39:04.125 142 12491.05 88.85 55264.90 88888.00 2008-05-21 10:39:04.250 142 12491.10 88.95 55264.93 88888.00 2008-05-21 10:39:04.375 142 12491.10 88.97 55264.93 88888.00 2008-05-21 10:39:04.500 142 12491.02 88.92 55264.90 88888.00 2008-05-21 10:39:04.625 142 12491.00 88.92 55264.93 88888.00 2008-05-21 10:39:04.750 142 12491.05 89.00 55264.95 88888.00 2008-05-21 10:39:04.875 142 12491.08 89.03 55264.93 88888.00 2008-05-21 10:39:05.000 142 12491.08 89.05 55264.90 88888.00 2008-05-21 10:39:05.125 142 12491.05 89.00 55264.90 88888.00 2008-05-21 10:39:05.250 142 12491.05 88.97 55264.93 88888.00 2008-05-21 10:39:05.375 142 12491.12 88.97 55264.95 88888.00 2008-05-21 10:39:05.500 142 12491.12 89.03 55264.95 88888.00 2008-05-21 10:39:05.625 142 12491.02 88.95 55264.90 88888.00 2008-05-21 10:39:05.750 142 12490.95 88.97 55264.93 88888.00 2008-05-21 10:39:05.875 142 12490.90 89.00 55264.93 88888.00 2008-05-21 10:39:06.000 142 12490.88 88.97 55264.93 88888.00 2008-05-21 10:39:06.125 142 12490.92 88.95 55264.93 88888.00 2008-05-21 10:39:06.250 142 12490.85 88.90 55264.93 88888.00 2008-05-21 10:39:06.375 142 12490.88 88.92 55264.95 88888.00 2008-05-21 10:39:06.500 142 12490.88 89.00 55264.93 88888.00 2008-05-21 10:39:06.625 142 12490.88 88.97 55264.93 88888.00 2008-05-21 10:39:06.750 142 12490.90 88.97 55264.93 88888.00 2008-05-21 10:39:06.875 142 12490.90 89.03 55264.93 88888.00 2008-05-21 10:39:07.000 142 12490.90 88.97 55264.93 88888.00 2008-05-21 10:39:07.125 142 12490.85 88.97 55264.93 88888.00 2008-05-21 10:39:07.250 142 12490.80 88.97 55264.88 88888.00 2008-05-21 10:39:07.375 142 12490.83 88.92 55264.85 88888.00 2008-05-21 10:39:07.500 142 12490.88 88.90 55264.88 88888.00 2008-05-21 10:39:07.625 142 12490.80 88.85 55264.88 88888.00 2008-05-21 10:39:07.750 142 12490.70 88.85 55264.88 88888.00 2008-05-21 10:39:07.875 142 12490.75 88.85 55264.88 88888.00 2008-05-21 10:39:08.000 142 12490.85 88.95 55264.93 88888.00 2008-05-21 10:39:08.125 142 12490.88 88.90 55264.95 88888.00 2008-05-21 10:39:08.250 142 12490.75 88.85 55264.88 88888.00 2008-05-21 10:39:08.375 142 12490.80 88.83 55264.88 88888.00 2008-05-21 10:39:08.500 142 12490.88 88.83 55264.90 88888.00 2008-05-21 10:39:08.625 142 12490.92 88.85 55264.90 88888.00 2008-05-21 10:39:08.750 142 12490.88 88.78 55264.88 88888.00 2008-05-21 10:39:08.875 142 12490.80 88.70 55264.88 88888.00 2008-05-21 10:39:09.000 142 12490.80 88.78 55264.90 88888.00 2008-05-21 10:39:09.125 142 12490.85 88.78 55264.93 88888.00 2008-05-21 10:39:09.250 142 12490.75 88.75 55264.90 88888.00 2008-05-21 10:39:09.375 142 12490.77 88.80 55264.90 88888.00 2008-05-21 10:39:09.500 142 12490.73 88.78 55264.93 88888.00 2008-05-21 10:39:09.625 142 12490.77 88.83 55264.97 88888.00 2008-05-21 10:39:09.750 142 12490.88 88.85 55264.95 88888.00 2008-05-21 10:39:09.875 142 12490.88 88.80 55264.93 88888.00 2008-05-21 10:39:10.000 142 12490.85 88.75 55264.93 88888.00 2008-05-21 10:39:10.125 142 12490.85 88.75 55264.93 88888.00 2008-05-21 10:39:10.250 142 12490.80 88.75 55264.93 88888.00 2008-05-21 10:39:10.375 142 12490.83 88.72 55264.90 88888.00 2008-05-21 10:39:10.500 142 12490.77 88.78 55264.93 88888.00 2008-05-21 10:39:10.625 142 12490.73 88.72 55264.90 88888.00 2008-05-21 10:39:10.750 142 12490.65 88.67 55264.85 88888.00 2008-05-21 10:39:10.875 142 12490.67 88.70 55264.85 88888.00 2008-05-21 10:39:11.000 142 12490.73 88.72 55264.88 88888.00 2008-05-21 10:39:11.125 142 12490.73 88.75 55264.93 88888.00 2008-05-21 10:39:11.250 142 12490.70 88.72 55264.93 88888.00 2008-05-21 10:39:11.375 142 12490.67 88.72 55264.90 88888.00 2008-05-21 10:39:11.500 142 12490.65 88.78 55264.90 88888.00 2008-05-21 10:39:11.625 142 12490.75 88.80 55264.93 88888.00 2008-05-21 10:39:11.750 142 12490.75 88.75 55264.90 88888.00 2008-05-21 10:39:11.875 142 12490.67 88.75 55264.90 88888.00 2008-05-21 10:39:12.000 142 12490.75 88.78 55264.90 88888.00 2008-05-21 10:39:12.125 142 12490.77 88.78 55264.93 88888.00 2008-05-21 10:39:12.250 142 12490.75 88.78 55264.93 88888.00 2008-05-21 10:39:12.375 142 12490.73 88.83 55264.90 88888.00 2008-05-21 10:39:12.500 142 12490.62 88.80 55264.88 88888.00 2008-05-21 10:39:12.625 142 12490.65 88.78 55264.88 88888.00 2008-05-21 10:39:12.750 142 12490.73 88.78 55264.85 88888.00 2008-05-21 10:39:12.875 142 12490.75 88.78 55264.88 88888.00 2008-05-21 10:39:13.000 142 12490.77 88.78 55264.90 88888.00 2008-05-21 10:39:13.125 142 12490.75 88.80 55264.90 88888.00 2008-05-21 10:39:13.250 142 12490.70 88.78 55264.88 88888.00 2008-05-21 10:39:13.375 142 12490.77 88.83 55264.90 88888.00 2008-05-21 10:39:13.500 142 12490.83 88.83 55264.93 88888.00 2008-05-21 10:39:13.625 142 12490.77 88.88 55264.93 88888.00 2008-05-21 10:39:13.750 142 12490.70 88.90 55264.95 88888.00 2008-05-21 10:39:13.875 142 12490.62 88.83 55264.90 88888.00 2008-05-21 10:39:14.000 142 12490.62 88.88 55264.90 88888.00 2008-05-21 10:39:14.125 142 12490.73 88.88 55264.95 88888.00 2008-05-21 10:39:14.250 142 12490.65 88.80 55264.90 88888.00 2008-05-21 10:39:14.375 142 12490.62 88.80 55264.85 88888.00 2008-05-21 10:39:14.500 142 12490.58 88.85 55264.88 88888.00 2008-05-21 10:39:14.625 142 12490.60 88.88 55264.88 88888.00 2008-05-21 10:39:14.750 142 12490.60 88.83 55264.90 88888.00 2008-05-21 10:39:14.875 142 12490.58 88.80 55264.90 88888.00 2008-05-21 10:39:15.000 142 12490.52 88.83 55264.88 88888.00 2008-05-21 10:39:15.125 142 12490.55 88.85 55264.90 88888.00 2008-05-21 10:39:15.250 142 12490.52 88.85 55264.93 88888.00 2008-05-21 10:39:15.375 142 12490.48 88.83 55264.95 88888.00 2008-05-21 10:39:15.500 142 12490.45 88.78 55264.95 88888.00 2008-05-21 10:39:15.625 142 12490.45 88.78 55264.90 88888.00 2008-05-21 10:39:15.750 142 12490.45 88.80 55264.90 88888.00 2008-05-21 10:39:15.875 142 12490.45 88.78 55264.93 88888.00 2008-05-21 10:39:16.000 142 12490.48 88.83 55264.90 88888.00 2008-05-21 10:39:16.125 142 12490.52 88.80 55264.93 88888.00 2008-05-21 10:39:16.250 142 12490.48 88.75 55264.93 88888.00 2008-05-21 10:39:16.375 142 12490.38 88.70 55264.90 88888.00 2008-05-21 10:39:16.500 142 12490.35 88.67 55264.88 88888.00 2008-05-21 10:39:16.625 142 12490.38 88.67 55264.90 88888.00 2008-05-21 10:39:16.750 142 12490.45 88.72 55264.95 88888.00 2008-05-21 10:39:16.875 142 12490.40 88.75 55264.95 88888.00 2008-05-21 10:39:17.000 142 12490.35 88.75 55264.93 88888.00 2008-05-21 10:39:17.125 142 12490.30 88.67 55264.90 88888.00 2008-05-21 10:39:17.250 142 12490.27 88.67 55264.95 88888.00 2008-05-21 10:39:17.375 142 12490.40 88.70 55264.95 88888.00 2008-05-21 10:39:17.500 142 12490.33 88.65 55264.90 88888.00 2008-05-21 10:39:17.625 142 12490.25 88.60 55264.90 88888.00 2008-05-21 10:39:17.750 142 12490.27 88.62 55264.93 88888.00 2008-05-21 10:39:17.875 142 12490.42 88.67 55264.97 88888.00 2008-05-21 10:39:18.000 142 12490.42 88.67 55264.95 88888.00 2008-05-21 10:39:18.125 142 12490.30 88.58 55264.93 88888.00 2008-05-21 10:39:18.250 142 12490.23 88.55 55264.93 88888.00 2008-05-21 10:39:18.375 142 12490.33 88.62 55264.95 88888.00 2008-05-21 10:39:18.500 142 12490.40 88.65 55264.95 88888.00 2008-05-21 10:39:18.625 142 12490.35 88.65 55264.93 88888.00 2008-05-21 10:39:18.750 142 12490.33 88.62 55264.88 88888.00 2008-05-21 10:39:18.875 142 12490.35 88.60 55264.88 88888.00 2008-05-21 10:39:19.000 142 12490.45 88.67 55264.90 88888.00 2008-05-21 10:39:19.125 142 12490.50 88.72 55264.95 88888.00 2008-05-21 10:39:19.250 142 12490.38 88.60 55264.93 88888.00 2008-05-21 10:39:19.375 142 12490.33 88.60 55264.93 88888.00 2008-05-21 10:39:19.500 142 12490.40 88.60 55264.93 88888.00 2008-05-21 10:39:19.625 142 12490.45 88.60 55264.93 88888.00 2008-05-21 10:39:19.750 142 12490.48 88.60 55264.90 88888.00 2008-05-21 10:39:19.875 142 12490.30 88.53 55264.90 88888.00 2008-05-21 10:39:20.000 142 12490.27 88.55 55264.88 88888.00 2008-05-21 10:39:20.125 142 12490.38 88.62 55264.90 88888.00 2008-05-21 10:39:20.250 142 12490.33 88.62 55264.90 88888.00 2008-05-21 10:39:20.375 142 12490.27 88.62 55264.90 88888.00 2008-05-21 10:39:20.500 142 12490.30 88.60 55264.90 88888.00 2008-05-21 10:39:20.625 142 12490.35 88.62 55264.90 88888.00 2008-05-21 10:39:20.750 142 12490.30 88.60 55264.90 88888.00 2008-05-21 10:39:20.875 142 12490.27 88.55 55264.85 88888.00 2008-05-21 10:39:21.000 142 12490.30 88.58 55264.93 88888.00 2008-05-21 10:39:21.125 142 12490.27 88.60 55264.93 88888.00 2008-05-21 10:39:21.250 142 12490.25 88.58 55264.88 88888.00 2008-05-21 10:39:21.375 142 12490.25 88.55 55264.85 88888.00 2008-05-21 10:39:21.500 142 12490.23 88.53 55264.90 88888.00 2008-05-21 10:39:21.625 142 12490.25 88.60 55264.95 88888.00 2008-05-21 10:39:21.750 142 12490.23 88.60 55264.95 88888.00 2008-05-21 10:39:21.875 142 12490.23 88.62 55264.90 88888.00 2008-05-21 10:39:22.000 142 12490.33 88.67 55264.90 88888.00 2008-05-21 10:39:22.125 142 12490.27 88.65 55264.93 88888.00 2008-05-21 10:39:22.250 142 12490.20 88.55 55264.90 88888.00 2008-05-21 10:39:22.375 142 12490.30 88.58 55264.88 88888.00 2008-05-21 10:39:22.500 142 12490.30 88.65 55264.90 88888.00 2008-05-21 10:39:22.625 142 12490.33 88.65 55264.88 88888.00 2008-05-21 10:39:22.750 142 12490.25 88.60 55264.88 88888.00 2008-05-21 10:39:22.875 142 12490.30 88.60 55264.90 88888.00 2008-05-21 10:39:23.000 142 12490.33 88.62 55264.90 88888.00 2008-05-21 10:39:23.125 142 12490.35 88.58 55264.90 88888.00 2008-05-21 10:39:23.250 142 12490.33 88.53 55264.85 88888.00 2008-05-21 10:39:23.375 142 12490.27 88.53 55264.85 88888.00 2008-05-21 10:39:23.500 142 12490.33 88.58 55264.90 88888.00 2008-05-21 10:39:23.625 142 12490.27 88.58 55264.93 88888.00 2008-05-21 10:39:23.750 142 12490.23 88.58 55264.90 88888.00 2008-05-21 10:39:23.875 142 12490.17 88.60 55264.88 88888.00 2008-05-21 10:39:24.000 142 12490.27 88.62 55264.88 88888.00 2008-05-21 10:39:24.125 142 12490.30 88.60 55264.88 88888.00 2008-05-21 10:39:24.250 142 12490.17 88.50 55264.85 88888.00 2008-05-21 10:39:24.375 142 12490.15 88.53 55264.82 88888.00 2008-05-21 10:39:24.500 142 12490.17 88.60 55264.88 88888.00 2008-05-21 10:39:24.625 142 12490.23 88.55 55264.88 88888.00 2008-05-21 10:39:24.750 142 12490.23 88.53 55264.85 88888.00 2008-05-21 10:39:24.875 142 12490.25 88.58 55264.88 88888.00 2008-05-21 10:39:25.000 142 12490.25 88.60 55264.90 88888.00 2008-05-21 10:39:25.125 142 12490.25 88.62 55264.90 88888.00 2008-05-21 10:39:25.250 142 12490.25 88.60 55264.90 88888.00 2008-05-21 10:39:25.375 142 12490.20 88.55 55264.88 88888.00 2008-05-21 10:39:25.500 142 12490.20 88.55 55264.85 88888.00 2008-05-21 10:39:25.625 142 12490.20 88.53 55264.82 88888.00 2008-05-21 10:39:25.750 142 12490.20 88.50 55264.82 88888.00 2008-05-21 10:39:25.875 142 12490.23 88.55 55264.85 88888.00 2008-05-21 10:39:26.000 142 12490.17 88.55 55264.85 88888.00 2008-05-21 10:39:26.125 142 12490.12 88.55 55264.85 88888.00 2008-05-21 10:39:26.250 142 12490.12 88.55 55264.85 88888.00 2008-05-21 10:39:26.375 142 12490.17 88.53 55264.85 88888.00 2008-05-21 10:39:26.500 142 12490.20 88.55 55264.85 88888.00 2008-05-21 10:39:26.625 142 12490.23 88.53 55264.85 88888.00 2008-05-21 10:39:26.750 142 12490.20 88.53 55264.82 88888.00 2008-05-21 10:39:26.875 142 12490.25 88.58 55264.85 88888.00 2008-05-21 10:39:27.000 142 12490.25 88.60 55264.85 88888.00 2008-05-21 10:39:27.125 142 12490.27 88.58 55264.88 88888.00 2008-05-21 10:39:27.250 142 12490.23 88.53 55264.88 88888.00 2008-05-21 10:39:27.375 142 12490.23 88.53 55264.82 88888.00 2008-05-21 10:39:27.500 142 12490.20 88.60 55264.85 88888.00 2008-05-21 10:39:27.625 142 12490.25 88.60 55264.85 88888.00 2008-05-21 10:39:27.750 142 12490.25 88.58 55264.82 88888.00 2008-05-21 10:39:27.875 142 12490.27 88.55 55264.82 88888.00 2008-05-21 10:39:28.000 142 12490.33 88.60 55264.82 88888.00 2008-05-21 10:39:28.125 142 12490.33 88.55 55264.88 88888.00 2008-05-21 10:39:28.250 142 12490.27 88.50 55264.82 88888.00 2008-05-21 10:39:28.375 142 12490.27 88.50 55264.78 88888.00 2008-05-21 10:39:28.500 142 12490.33 88.58 55264.78 88888.00 2008-05-21 10:39:28.625 142 12490.33 88.60 55264.82 88888.00 2008-05-21 10:39:28.750 142 12490.33 88.60 55264.82 88888.00 2008-05-21 10:39:28.875 142 12490.35 88.62 55264.80 88888.00 2008-05-21 10:39:29.000 142 12490.38 88.65 55264.80 88888.00 2008-05-21 10:39:29.125 142 12490.35 88.58 55264.75 88888.00 2008-05-21 10:39:29.250 142 12490.30 88.55 55264.78 88888.00 2008-05-21 10:39:29.375 142 12490.35 88.60 55264.80 88888.00 2008-05-21 10:39:29.500 142 12490.38 88.65 55264.80 88888.00 2008-05-21 10:39:29.625 142 12490.38 88.72 55264.80 88888.00 2008-05-21 10:39:29.750 142 12490.38 88.65 55264.78 88888.00 2008-05-21 10:39:29.875 142 12490.35 88.58 55264.75 88888.00 2008-05-21 10:39:30.000 142 12490.38 88.62 55264.75 88888.00 2008-05-21 10:39:30.125 142 12490.45 88.70 55264.82 88888.00 2008-05-21 10:39:30.250 142 12490.42 88.70 55264.85 88888.00 2008-05-21 10:39:30.375 142 12490.40 88.62 55264.80 88888.00 2008-05-21 10:39:30.500 142 12490.33 88.58 55264.78 88888.00 2008-05-21 10:39:30.625 142 12490.25 88.60 55264.80 88888.00 2008-05-21 10:39:30.750 142 12490.33 88.72 55264.80 88888.00 2008-05-21 10:39:30.875 142 12490.33 88.70 55264.78 88888.00 2008-05-21 10:39:31.000 142 12490.33 88.67 55264.75 88888.00 2008-05-21 10:39:31.125 142 12490.30 88.65 55264.75 88888.00 2008-05-21 10:39:31.250 142 12490.35 88.75 55264.80 88888.00 2008-05-21 10:39:31.375 142 12490.38 88.75 55264.80 88888.00 2008-05-21 10:39:31.500 142 12490.30 88.65 55264.80 88888.00 2008-05-21 10:39:31.625 142 12490.23 88.62 55264.78 88888.00 2008-05-21 10:39:31.750 142 12490.20 88.67 55264.78 88888.00 2008-05-21 10:39:31.875 142 12490.23 88.72 55264.80 88888.00 2008-05-21 10:39:32.000 142 12490.20 88.70 55264.78 88888.00 2008-05-21 10:39:32.125 142 12490.17 88.60 55264.75 88888.00 2008-05-21 10:39:32.250 142 12490.10 88.58 55264.78 88888.00 2008-05-21 10:39:32.375 142 12490.12 88.62 55264.78 88888.00 2008-05-21 10:39:32.500 142 12490.12 88.67 55264.80 88888.00 2008-05-21 10:39:32.625 142 12490.17 88.67 55264.82 88888.00 2008-05-21 10:39:32.750 142 12490.23 88.70 55264.82 88888.00 2008-05-21 10:39:32.875 142 12490.20 88.70 55264.80 88888.00 2008-05-21 10:39:33.000 142 12490.17 88.62 55264.80 88888.00 2008-05-21 10:39:33.125 142 12490.10 88.58 55264.80 88888.00 2008-05-21 10:39:33.250 142 12490.00 88.50 55264.75 88888.00 2008-05-21 10:39:33.375 142 12490.02 88.53 55264.75 88888.00 2008-05-21 10:39:33.500 142 12489.95 88.58 55264.75 88888.00 2008-05-21 10:39:33.625 142 12489.98 88.65 55264.85 88888.00 2008-05-21 10:39:33.750 142 12490.00 88.65 55264.88 88888.00 2008-05-21 10:39:33.875 142 12489.98 88.62 55264.82 88888.00 2008-05-21 10:39:34.000 142 12489.95 88.62 55264.82 88888.00 2008-05-21 10:39:34.125 142 12490.00 88.65 55264.80 88888.00 2008-05-21 10:39:34.250 142 12489.98 88.60 55264.82 88888.00 2008-05-21 10:39:34.375 142 12489.92 88.62 55264.85 88888.00 2008-05-21 10:39:34.500 142 12489.95 88.62 55264.85 88888.00 2008-05-21 10:39:34.625 142 12489.92 88.62 55264.85 88888.00 2008-05-21 10:39:34.750 142 12489.88 88.60 55264.82 88888.00 2008-05-21 10:39:34.875 142 12489.88 88.58 55264.80 88888.00 2008-05-21 10:39:35.000 142 12489.85 88.55 55264.80 88888.00 2008-05-21 10:39:35.125 142 12489.83 88.53 55264.80 88888.00 2008-05-21 10:39:35.250 142 12489.83 88.53 55264.80 88888.00 2008-05-21 10:39:35.375 142 12489.90 88.55 55264.80 88888.00 2008-05-21 10:39:35.500 142 12489.88 88.50 55264.78 88888.00 2008-05-21 10:39:35.625 142 12489.80 88.50 55264.78 88888.00 2008-05-21 10:39:35.750 142 12489.83 88.50 55264.78 88888.00 2008-05-21 10:39:35.875 142 12489.85 88.50 55264.78 88888.00 2008-05-21 10:39:36.000 142 12489.85 88.58 55264.80 88888.00 2008-05-21 10:39:36.125 142 12489.90 88.58 55264.80 88888.00 2008-05-21 10:39:36.250 142 12489.88 88.50 55264.78 88888.00 2008-05-21 10:39:36.375 142 12489.90 88.47 55264.75 88888.00 2008-05-21 10:39:36.500 142 12489.90 88.50 55264.80 88888.00 2008-05-21 10:39:36.625 142 12489.88 88.50 55264.80 88888.00 2008-05-21 10:39:36.750 142 12489.88 88.45 55264.78 88888.00 2008-05-21 10:39:36.875 142 12489.85 88.47 55264.80 88888.00 2008-05-21 10:39:37.000 142 12489.88 88.47 55264.75 88888.00 2008-05-21 10:39:37.125 142 12489.88 88.45 55264.78 88888.00 2008-05-21 10:39:37.250 142 12489.85 88.47 55264.80 88888.00 2008-05-21 10:39:37.375 142 12489.90 88.55 55264.78 88888.00 2008-05-21 10:39:37.500 142 12489.90 88.58 55264.80 88888.00 2008-05-21 10:39:37.625 142 12489.92 88.58 55264.80 88888.00 2008-05-21 10:39:37.750 142 12489.90 88.55 55264.78 88888.00 2008-05-21 10:39:37.875 142 12489.85 88.50 55264.75 88888.00 2008-05-21 10:39:38.000 142 12489.83 88.50 55264.78 88888.00 2008-05-21 10:39:38.125 142 12489.88 88.58 55264.78 88888.00 2008-05-21 10:39:38.250 142 12489.85 88.60 55264.78 88888.00 2008-05-21 10:39:38.375 142 12489.88 88.55 55264.75 88888.00 2008-05-21 10:39:38.500 142 12489.80 88.53 55264.72 88888.00 2008-05-21 10:39:38.625 142 12489.85 88.53 55264.75 88888.00 2008-05-21 10:39:38.750 142 12489.90 88.55 55264.72 88888.00 2008-05-21 10:39:38.875 142 12489.90 88.55 55264.72 88888.00 2008-05-21 10:39:39.000 142 12489.90 88.55 55264.72 88888.00 2008-05-21 10:39:39.125 142 12489.92 88.58 55264.78 88888.00 2008-05-21 10:39:39.250 142 12489.90 88.60 55264.80 88888.00 2008-05-21 10:39:39.375 142 12489.90 88.60 55264.80 88888.00 2008-05-21 10:39:39.500 142 12489.95 88.62 55264.78 88888.00 2008-05-21 10:39:39.625 142 12490.00 88.62 55264.78 88888.00 2008-05-21 10:39:39.750 142 12490.02 88.62 55264.78 88888.00 2008-05-21 10:39:39.875 142 12490.08 88.75 55264.80 88888.00 2008-05-21 10:39:40.000 142 12490.10 88.75 55264.78 88888.00 2008-05-21 10:39:40.125 142 12490.20 88.78 55264.78 88888.00 2008-05-21 10:39:40.250 142 12490.17 88.75 55264.80 88888.00 2008-05-21 10:39:40.375 142 12490.08 88.70 55264.78 88888.00 2008-05-21 10:39:40.500 142 12490.00 88.65 55264.75 88888.00 2008-05-21 10:39:40.625 142 12490.05 88.70 55264.75 88888.00 2008-05-21 10:39:40.750 142 12490.02 88.67 55264.75 88888.00 2008-05-21 10:39:40.875 142 12489.95 88.65 55264.75 88888.00 2008-05-21 10:39:41.000 142 12489.92 88.65 55264.70 88888.00 2008-05-21 10:39:41.125 142 12489.98 88.67 55264.72 88888.00 2008-05-21 10:39:41.250 142 12490.05 88.70 55264.75 88888.00 2008-05-21 10:39:41.375 142 12490.05 88.72 55264.75 88888.00 2008-05-21 10:39:41.500 142 12490.02 88.67 55264.75 88888.00 2008-05-21 10:39:41.625 142 12490.05 88.67 55264.75 88888.00 2008-05-21 10:39:41.750 142 12490.10 88.70 55264.72 88888.00 2008-05-21 10:39:41.875 142 12490.10 88.75 55264.75 88888.00 2008-05-21 10:39:42.000 142 12490.15 88.78 55264.75 88888.00 2008-05-21 10:39:42.125 142 12490.08 88.78 55264.75 88888.00 2008-05-21 10:39:42.250 142 12490.00 88.75 55264.78 88888.00 2008-05-21 10:39:42.375 142 12490.00 88.80 55264.75 88888.00 2008-05-21 10:39:42.500 142 12490.02 88.78 55264.75 88888.00 2008-05-21 10:39:42.625 142 12490.02 88.78 55264.72 88888.00 2008-05-21 10:39:42.750 142 12490.02 88.78 55264.72 88888.00 2008-05-21 10:39:42.875 142 12490.05 88.83 55264.75 88888.00 2008-05-21 10:39:43.000 142 12490.10 88.78 55264.70 88888.00 2008-05-21 10:39:43.125 142 12490.12 88.78 55264.70 88888.00 2008-05-21 10:39:43.250 142 12490.08 88.80 55264.75 88888.00 2008-05-21 10:39:43.375 142 12490.12 88.83 55264.75 88888.00 2008-05-21 10:39:43.500 142 12490.17 88.85 55264.75 88888.00 2008-05-21 10:39:43.625 142 12490.15 88.83 55264.75 88888.00 2008-05-21 10:39:43.750 142 12490.12 88.78 55264.70 88888.00 2008-05-21 10:39:43.875 142 12490.12 88.80 55264.70 88888.00 2008-05-21 10:39:44.000 142 12490.20 88.92 55264.75 88888.00 2008-05-21 10:39:44.125 142 12490.23 88.88 55264.72 88888.00 2008-05-21 10:39:44.250 142 12490.12 88.78 55264.70 88888.00 2008-05-21 10:39:44.375 142 12490.20 88.83 55264.68 88888.00 2008-05-21 10:39:44.500 142 12490.20 88.88 55264.72 88888.00 2008-05-21 10:39:44.625 142 12490.12 88.92 55264.70 88888.00 2008-05-21 10:39:44.750 142 12490.17 88.95 55264.70 88888.00 2008-05-21 10:39:44.875 142 12490.27 88.92 55264.72 88888.00 2008-05-21 10:39:45.000 142 12490.20 88.80 55264.70 88888.00 2008-05-21 10:39:45.125 142 12490.12 88.78 55264.70 88888.00 2008-05-21 10:39:45.250 142 12490.20 88.85 55264.72 88888.00 2008-05-21 10:39:45.375 142 12490.27 88.90 55264.72 88888.00 2008-05-21 10:39:45.500 142 12490.17 88.85 55264.68 88888.00 2008-05-21 10:39:45.625 142 12490.15 88.88 55264.68 88888.00 2008-05-21 10:39:45.750 142 12490.08 88.80 55264.65 88888.00 2008-05-21 10:39:45.875 142 12490.10 88.85 55264.70 88888.00 2008-05-21 10:39:46.000 142 12490.12 88.83 55264.70 88888.00 2008-05-21 10:39:46.125 142 12490.10 88.80 55264.68 88888.00 2008-05-21 10:39:46.250 142 12490.00 88.80 55264.65 88888.00 2008-05-21 10:39:46.375 142 12490.08 88.83 55264.65 88888.00 2008-05-21 10:39:46.500 142 12490.17 88.90 55264.72 88888.00 2008-05-21 10:39:46.625 142 12490.25 88.90 55264.72 88888.00 2008-05-21 10:39:46.750 142 12490.23 88.88 55264.72 88888.00 2008-05-21 10:39:46.875 142 12490.15 88.85 55264.72 88888.00 2008-05-21 10:39:47.000 142 12490.10 88.80 55264.70 88888.00 2008-05-21 10:39:47.125 142 12490.12 88.85 55264.70 88888.00 2008-05-21 10:39:47.250 142 12490.25 88.90 55264.72 88888.00 2008-05-21 10:39:47.375 142 12490.27 88.90 55264.72 88888.00 2008-05-21 10:39:47.500 142 12490.25 88.90 55264.75 88888.00 2008-05-21 10:39:47.625 142 12490.25 88.90 55264.75 88888.00 2008-05-21 10:39:47.750 142 12490.23 88.88 55264.72 88888.00 2008-05-21 10:39:47.875 142 12490.17 88.80 55264.70 88888.00 2008-05-21 10:39:48.000 142 12490.17 88.75 55264.68 88888.00 2008-05-21 10:39:48.125 142 12490.17 88.80 55264.72 88888.00 2008-05-21 10:39:48.250 142 12490.17 88.78 55264.72 88888.00 2008-05-21 10:39:48.375 142 12490.23 88.80 55264.72 88888.00 2008-05-21 10:39:48.500 142 12490.25 88.88 55264.75 88888.00 2008-05-21 10:39:48.625 142 12490.25 88.85 55264.72 88888.00 2008-05-21 10:39:48.750 142 12490.25 88.80 55264.70 88888.00 2008-05-21 10:39:48.875 142 12490.27 88.78 55264.70 88888.00 2008-05-21 10:39:49.000 142 12490.23 88.78 55264.68 88888.00 2008-05-21 10:39:49.125 142 12490.20 88.80 55264.70 88888.00 2008-05-21 10:39:49.250 142 12490.20 88.83 55264.78 88888.00 2008-05-21 10:39:49.375 142 12490.23 88.80 55264.75 88888.00 2008-05-21 10:39:49.500 142 12490.23 88.78 55264.75 88888.00 2008-05-21 10:39:49.625 142 12490.23 88.80 55264.72 88888.00 2008-05-21 10:39:49.750 142 12490.25 88.83 55264.72 88888.00 2008-05-21 10:39:49.875 142 12490.25 88.80 55264.70 88888.00 2008-05-21 10:39:50.000 142 12490.25 88.83 55264.72 88888.00 2008-05-21 10:39:50.125 142 12490.20 88.78 55264.72 88888.00 2008-05-21 10:39:50.250 142 12490.17 88.83 55264.75 88888.00 2008-05-21 10:39:50.375 142 12490.17 88.80 55264.72 88888.00 2008-05-21 10:39:50.500 142 12490.05 88.67 55264.68 88888.00 2008-05-21 10:39:50.625 142 12490.05 88.67 55264.70 88888.00 2008-05-21 10:39:50.750 142 12490.15 88.83 55264.75 88888.00 2008-05-21 10:39:50.875 142 12490.25 88.85 55264.78 88888.00 2008-05-21 10:39:51.000 142 12490.25 88.78 55264.75 88888.00 2008-05-21 10:39:51.125 142 12490.15 88.70 55264.72 88888.00 2008-05-21 10:39:51.250 142 12490.08 88.75 55264.75 88888.00 2008-05-21 10:39:51.375 142 12490.12 88.80 55264.75 88888.00 2008-05-21 10:39:51.500 142 12490.12 88.75 55264.78 88888.00 2008-05-21 10:39:51.625 142 12490.20 88.75 55264.78 88888.00 2008-05-21 10:39:51.750 142 12490.27 88.75 55264.78 88888.00 2008-05-21 10:39:51.875 142 12490.20 88.78 55264.75 88888.00 2008-05-21 10:39:52.000 142 12490.15 88.75 55264.72 88888.00 2008-05-21 10:39:52.125 142 12490.17 88.78 55264.78 88888.00 2008-05-21 10:39:52.250 142 12490.15 88.70 55264.75 88888.00 2008-05-21 10:39:52.375 142 12490.15 88.65 55264.78 88888.00 2008-05-21 10:39:52.500 142 12490.20 88.72 55264.78 88888.00 2008-05-21 10:39:52.625 142 12490.23 88.72 55264.75 88888.00 2008-05-21 10:39:52.750 142 12490.33 88.75 55264.80 88888.00 2008-05-21 10:39:52.875 142 12490.33 88.75 55264.80 88888.00 2008-05-21 10:39:53.000 142 12490.25 88.72 55264.78 88888.00 2008-05-21 10:39:53.125 142 12490.17 88.67 55264.78 88888.00 2008-05-21 10:39:53.250 142 12490.10 88.60 55264.75 88888.00 2008-05-21 10:39:53.375 142 12490.15 88.58 55264.70 88888.00 2008-05-21 10:39:53.500 142 12490.25 88.67 55264.78 88888.00 2008-05-21 10:39:53.625 142 12490.25 88.67 55264.78 88888.00 2008-05-21 10:39:53.750 142 12490.20 88.65 55264.75 88888.00 2008-05-21 10:39:53.875 142 12490.20 88.62 55264.75 88888.00 2008-05-21 10:39:54.000 142 12490.25 88.65 55264.75 88888.00 2008-05-21 10:39:54.125 142 12490.27 88.70 55264.78 88888.00 2008-05-21 10:39:54.250 142 12490.20 88.67 55264.78 88888.00 2008-05-21 10:39:54.375 142 12490.27 88.62 55264.80 88888.00 2008-05-21 10:39:54.500 142 12490.33 88.62 55264.75 88888.00 2008-05-21 10:39:54.625 142 12490.33 88.60 55264.72 88888.00 2008-05-21 10:39:54.750 142 12490.33 88.58 55264.72 88888.00 2008-05-21 10:39:54.875 142 12490.25 88.55 55264.75 88888.00 2008-05-21 10:39:55.000 142 12490.27 88.53 55264.72 88888.00 2008-05-21 10:39:55.125 142 12490.23 88.50 55264.75 88888.00 2008-05-21 10:39:55.250 142 12490.17 88.53 55264.75 88888.00 2008-05-21 10:39:55.375 142 12490.25 88.55 55264.78 88888.00 2008-05-21 10:39:55.500 142 12490.30 88.55 55264.78 88888.00 2008-05-21 10:39:55.625 142 12490.25 88.47 55264.75 88888.00 2008-05-21 10:39:55.750 142 12490.17 88.45 55264.72 88888.00 2008-05-21 10:39:55.875 142 12490.17 88.47 55264.75 88888.00 2008-05-21 10:39:56.000 142 12490.17 88.45 55264.72 88888.00 2008-05-21 10:39:56.125 142 12490.23 88.50 55264.78 88888.00 2008-05-21 10:39:56.250 142 12490.27 88.53 55264.78 88888.00 2008-05-21 10:39:56.375 142 12490.20 88.47 55264.75 88888.00 2008-05-21 10:39:56.500 142 12490.12 88.38 55264.75 88888.00 2008-05-21 10:39:56.625 142 12490.20 88.42 55264.80 88888.00 2008-05-21 10:39:56.750 142 12490.17 88.40 55264.80 88888.00 2008-05-21 10:39:56.875 142 12490.15 88.40 55264.82 88888.00 2008-05-21 10:39:57.000 142 12490.25 88.40 55264.82 88888.00 2008-05-21 10:39:57.125 142 12490.23 88.33 55264.80 88888.00 2008-05-21 10:39:57.250 142 12490.10 88.35 55264.82 88888.00 2008-05-21 10:39:57.375 142 12490.10 88.35 55264.78 88888.00 2008-05-21 10:39:57.500 142 12490.05 88.30 55264.78 88888.00 2008-05-21 10:39:57.625 142 12490.08 88.38 55264.82 88888.00 2008-05-21 10:39:57.750 142 12490.12 88.38 55264.82 88888.00 2008-05-21 10:39:57.875 142 12490.12 88.33 55264.82 88888.00 2008-05-21 10:39:58.000 142 12490.10 88.30 55264.80 88888.00 2008-05-21 10:39:58.125 142 12490.10 88.28 55264.80 88888.00 2008-05-21 10:39:58.250 142 12490.12 88.40 55264.85 88888.00 2008-05-21 10:39:58.375 142 12490.20 88.42 55264.82 88888.00 2008-05-21 10:39:58.500 142 12490.20 88.42 55264.80 88888.00 2008-05-21 10:39:58.625 142 12490.12 88.33 55264.78 88888.00 2008-05-21 10:39:58.750 142 12490.10 88.28 55264.78 88888.00 2008-05-21 10:39:58.875 142 12490.10 88.25 55264.80 88888.00 2008-05-21 10:39:59.000 142 12490.12 88.28 55264.80 88888.00 2008-05-21 10:39:59.125 142 12490.10 88.30 55264.82 88888.00 2008-05-21 10:39:59.250 142 12490.10 88.25 55264.82 88888.00 2008-05-21 10:39:59.375 142 12490.12 88.28 55264.80 88888.00 2008-05-21 10:39:59.500 142 12490.12 88.30 55264.80 88888.00 2008-05-21 10:39:59.625 142 12490.12 88.35 55264.85 88888.00 2008-05-21 10:39:59.750 142 12490.10 88.35 55264.85 88888.00 2008-05-21 10:39:59.875 142 12490.05 88.28 55264.82 88888.00 2008-05-21 10:40:00.000 142 12490.00 88.25 55264.82 88888.00 2008-05-21 10:40:00.125 142 12490.02 88.33 55264.88 88888.00 2008-05-21 10:40:00.250 142 12489.98 88.33 55264.85 88888.00 2008-05-21 10:40:00.375 142 12489.90 88.30 55264.80 88888.00 2008-05-21 10:40:00.500 142 12490.02 88.30 55264.82 88888.00 2008-05-21 10:40:00.625 142 12490.00 88.25 55264.82 88888.00 2008-05-21 10:40:00.750 142 12489.88 88.20 55264.80 88888.00 2008-05-21 10:40:00.875 142 12489.90 88.25 55264.80 88888.00 2008-05-21 10:40:01.000 142 12489.95 88.38 55264.82 88888.00 2008-05-21 10:40:01.125 142 12489.92 88.35 55264.85 88888.00 2008-05-21 10:40:01.250 142 12489.88 88.22 55264.80 88888.00 2008-05-21 10:40:01.375 142 12489.92 88.15 55264.78 88888.00 2008-05-21 10:40:01.500 142 12489.92 88.22 55264.80 88888.00 2008-05-21 10:40:01.625 142 12489.85 88.22 55264.82 88888.00 2008-05-21 10:40:01.750 142 12489.80 88.20 55264.80 88888.00 2008-05-21 10:40:01.875 142 12489.80 88.20 55264.80 88888.00 2008-05-21 10:40:02.000 142 12489.77 88.22 55264.78 88888.00 2008-05-21 10:40:02.125 142 12489.70 88.15 55264.78 88888.00 2008-05-21 10:40:02.250 142 12489.65 88.12 55264.78 88888.00 2008-05-21 10:40:02.375 142 12489.65 88.12 55264.75 88888.00 2008-05-21 10:40:02.500 142 12489.75 88.20 55264.78 88888.00 2008-05-21 10:40:02.625 142 12489.73 88.20 55264.80 88888.00 2008-05-21 10:40:02.750 142 12489.67 88.12 55264.82 88888.00 2008-05-21 10:40:02.875 142 12489.65 88.10 55264.78 88888.00 2008-05-21 10:40:03.000 142 12489.65 88.10 55264.80 88888.00 2008-05-21 10:40:03.125 142 12489.65 88.12 55264.82 88888.00 2008-05-21 10:40:03.250 142 12489.58 88.15 55264.85 88888.00 2008-05-21 10:40:03.375 142 12489.67 88.15 55264.85 88888.00 2008-05-21 10:40:03.500 142 12489.70 88.15 55264.85 88888.00 2008-05-21 10:40:03.625 142 12489.65 88.17 55264.82 88888.00 2008-05-21 10:40:03.750 142 12489.65 88.15 55264.82 88888.00 2008-05-21 10:40:03.875 142 12489.62 88.10 55264.82 88888.00 2008-05-21 10:40:04.000 142 12489.60 88.10 55264.82 88888.00 2008-05-21 10:40:04.125 142 12489.62 88.08 55264.80 88888.00 2008-05-21 10:40:04.250 142 12489.55 88.08 55264.82 88888.00 2008-05-21 10:40:04.375 142 12489.58 88.08 55264.80 88888.00 2008-05-21 10:40:04.500 142 12489.55 88.08 55264.80 88888.00 2008-05-21 10:40:04.625 142 12489.52 88.10 55264.80 88888.00 2008-05-21 10:40:04.750 142 12489.42 88.03 55264.78 88888.00 2008-05-21 10:40:04.875 142 12489.48 88.08 55264.80 88888.00 2008-05-21 10:40:05.000 142 12489.42 88.03 55264.80 88888.00 2008-05-21 10:40:05.125 142 12489.35 88.03 55264.82 88888.00 2008-05-21 10:40:05.250 142 12489.35 87.95 55264.80 88888.00 2008-05-21 10:40:05.375 142 12489.33 87.92 55264.80 88888.00 2008-05-21 10:40:05.500 142 12489.33 87.97 55264.82 88888.00 2008-05-21 10:40:05.625 142 12489.35 88.03 55264.88 88888.00 2008-05-21 10:40:05.750 142 12489.33 88.00 55264.85 88888.00 2008-05-21 10:40:05.875 142 12489.35 87.97 55264.85 88888.00 2008-05-21 10:40:06.000 142 12489.27 87.97 55264.78 88888.00 2008-05-21 10:40:06.125 142 12489.17 87.92 55264.80 88888.00 2008-05-21 10:40:06.250 142 12489.10 87.92 55264.82 88888.00 2008-05-21 10:40:06.375 142 12489.17 87.97 55264.82 88888.00 2008-05-21 10:40:06.500 142 12489.20 87.95 55264.82 88888.00 2008-05-21 10:40:06.625 142 12489.17 87.90 55264.80 88888.00 2008-05-21 10:40:06.750 142 12489.20 87.90 55264.82 88888.00 2008-05-21 10:40:06.875 142 12489.27 87.90 55264.85 88888.00 2008-05-21 10:40:07.000 142 12489.33 87.95 55264.85 88888.00 2008-05-21 10:40:07.125 142 12489.25 87.97 55264.85 88888.00 2008-05-21 10:40:07.250 142 12489.17 87.95 55264.82 88888.00 2008-05-21 10:40:07.375 142 12489.25 87.95 55264.82 88888.00 2008-05-21 10:40:07.500 142 12489.33 87.90 55264.85 88888.00 2008-05-21 10:40:07.625 142 12489.25 87.95 55264.85 88888.00 2008-05-21 10:40:07.750 142 12489.20 87.97 55264.85 88888.00 2008-05-21 10:40:07.875 142 12489.20 87.95 55264.82 88888.00 2008-05-21 10:40:08.000 142 12489.30 88.03 55264.82 88888.00 2008-05-21 10:40:08.125 142 12489.27 88.05 55264.82 88888.00 2008-05-21 10:40:08.250 142 12489.12 87.97 55264.80 88888.00 2008-05-21 10:40:08.375 142 12489.15 87.92 55264.78 88888.00 2008-05-21 10:40:08.500 142 12489.23 87.92 55264.80 88888.00 2008-05-21 10:40:08.625 142 12489.23 88.05 55264.82 88888.00 2008-05-21 10:40:08.750 142 12489.20 88.12 55264.85 88888.00 2008-05-21 10:40:08.875 142 12489.15 88.03 55264.78 88888.00 2008-05-21 10:40:09.000 142 12489.17 88.00 55264.78 88888.00 2008-05-21 10:40:09.125 142 12489.17 88.00 55264.80 88888.00 2008-05-21 10:40:09.250 142 12489.15 88.03 55264.82 88888.00 2008-05-21 10:40:09.375 142 12489.20 88.03 55264.80 88888.00 2008-05-21 10:40:09.500 142 12489.20 88.00 55264.75 88888.00 2008-05-21 10:40:09.625 142 12489.15 88.05 55264.78 88888.00 2008-05-21 10:40:09.750 142 12489.05 88.08 55264.80 88888.00 2008-05-21 10:40:09.875 142 12489.12 88.15 55264.85 88888.00 2008-05-21 10:40:10.000 142 12489.10 88.10 55264.82 88888.00 2008-05-21 10:40:10.125 142 12489.00 88.03 55264.80 88888.00 2008-05-21 10:40:10.250 142 12489.00 87.97 55264.78 88888.00 2008-05-21 10:40:10.375 142 12489.05 88.00 55264.80 88888.00 2008-05-21 10:40:10.500 142 12489.08 88.03 55264.80 88888.00 2008-05-21 10:40:10.625 142 12489.08 88.05 55264.80 88888.00 2008-05-21 10:40:10.750 142 12489.02 88.08 55264.82 88888.00 2008-05-21 10:40:10.875 142 12488.95 88.00 55264.80 88888.00 2008-05-21 10:40:11.000 142 12488.85 87.90 55264.72 88888.00 2008-05-21 10:40:11.125 142 12488.85 87.92 55264.75 88888.00 2008-05-21 10:40:11.250 142 12488.88 88.03 55264.80 88888.00 2008-05-21 10:40:11.375 142 12488.90 88.03 55264.80 88888.00 2008-05-21 10:40:11.500 142 12488.92 88.05 55264.80 88888.00 2008-05-21 10:40:11.625 142 12488.95 88.08 55264.80 88888.00 2008-05-21 10:40:11.750 142 12488.98 88.08 55264.80 88888.00 2008-05-21 10:40:11.875 142 12488.95 88.00 55264.78 88888.00 2008-05-21 10:40:12.000 142 12488.95 87.92 55264.72 88888.00 2008-05-21 10:40:12.125 142 12488.98 87.95 55264.72 88888.00 2008-05-21 10:40:12.250 142 12488.92 87.95 55264.75 88888.00 2008-05-21 10:40:12.375 142 12488.95 88.00 55264.72 88888.00 2008-05-21 10:40:12.500 142 12488.92 88.03 55264.75 88888.00 2008-05-21 10:40:12.625 142 12488.85 88.03 55264.72 88888.00 2008-05-21 10:40:12.750 142 12488.92 88.05 55264.75 88888.00 2008-05-21 10:40:12.875 142 12488.98 88.03 55264.75 88888.00 2008-05-21 10:40:13.000 142 12488.98 88.03 55264.75 88888.00 2008-05-21 10:40:13.125 142 12488.92 88.00 55264.70 88888.00 2008-05-21 10:40:13.250 142 12488.95 88.03 55264.72 88888.00 2008-05-21 10:40:13.375 142 12488.92 88.03 55264.72 88888.00 2008-05-21 10:40:13.500 142 12488.90 88.05 55264.72 88888.00 2008-05-21 10:40:13.625 142 12488.92 88.10 55264.75 88888.00 2008-05-21 10:40:13.750 142 12488.98 88.15 55264.75 88888.00 2008-05-21 10:40:13.875 142 12488.95 88.10 55264.75 88888.00 2008-05-21 10:40:14.000 142 12488.98 88.08 55264.75 88888.00 2008-05-21 10:40:14.125 142 12488.95 88.10 55264.72 88888.00 2008-05-21 10:40:14.250 142 12488.92 88.10 55264.75 88888.00 2008-05-21 10:40:14.375 142 12488.90 88.05 55264.72 88888.00 2008-05-21 10:40:14.500 142 12488.90 88.05 55264.75 88888.00 2008-05-21 10:40:14.625 142 12488.88 88.08 55264.75 88888.00 2008-05-21 10:40:14.750 142 12488.85 88.10 55264.75 88888.00 2008-05-21 10:40:14.875 142 12488.90 88.10 55264.75 88888.00 2008-05-21 10:40:15.000 142 12489.00 88.15 55264.75 88888.00 2008-05-21 10:40:15.125 142 12489.05 88.15 55264.72 88888.00 2008-05-21 10:40:15.250 142 12488.98 88.15 55264.72 88888.00 2008-05-21 10:40:15.375 142 12488.95 88.15 55264.72 88888.00 2008-05-21 10:40:15.500 142 12488.90 88.08 55264.68 88888.00 2008-05-21 10:40:15.625 142 12488.88 88.12 55264.70 88888.00 2008-05-21 10:40:15.750 142 12488.85 88.15 55264.70 88888.00 2008-05-21 10:40:15.875 142 12488.85 88.10 55264.70 88888.00 2008-05-21 10:40:16.000 142 12488.88 88.12 55264.70 88888.00 2008-05-21 10:40:16.125 142 12488.92 88.15 55264.75 88888.00 2008-05-21 10:40:16.250 142 12488.80 88.12 55264.72 88888.00 2008-05-21 10:40:16.375 142 12488.83 88.15 55264.72 88888.00 2008-05-21 10:40:16.500 142 12488.92 88.20 55264.78 88888.00 2008-05-21 10:40:16.625 142 12488.85 88.17 55264.75 88888.00 2008-05-21 10:40:16.750 142 12488.80 88.12 55264.72 88888.00 2008-05-21 10:40:16.875 142 12488.83 88.10 55264.75 88888.00 2008-05-21 10:40:17.000 142 12488.85 88.15 55264.75 88888.00 2008-05-21 10:40:17.125 142 12488.83 88.12 55264.75 88888.00 2008-05-21 10:40:17.250 142 12488.80 88.12 55264.72 88888.00 2008-05-21 10:40:17.375 142 12488.85 88.12 55264.75 88888.00 2008-05-21 10:40:17.500 142 12488.92 88.12 55264.72 88888.00 2008-05-21 10:40:17.625 142 12488.98 88.12 55264.75 88888.00 2008-05-21 10:40:17.750 142 12488.92 88.08 55264.70 88888.00 2008-05-21 10:40:17.875 142 12488.85 88.03 55264.72 88888.00 2008-05-21 10:40:18.000 142 12488.83 88.08 55264.70 88888.00 2008-05-21 10:40:18.125 142 12488.80 88.08 55264.72 88888.00 2008-05-21 10:40:18.250 142 12488.75 88.03 55264.70 88888.00 2008-05-21 10:40:18.375 142 12488.80 88.03 55264.70 88888.00 2008-05-21 10:40:18.500 142 12488.88 88.05 55264.70 88888.00 2008-05-21 10:40:18.625 142 12488.88 88.03 55264.70 88888.00 2008-05-21 10:40:18.750 142 12488.85 88.05 55264.75 88888.00 2008-05-21 10:40:18.875 142 12488.85 88.03 55264.75 88888.00 2008-05-21 10:40:19.000 142 12488.80 87.95 55264.72 88888.00 2008-05-21 10:40:19.125 142 12488.77 87.97 55264.70 88888.00 2008-05-21 10:40:19.250 142 12488.80 87.97 55264.65 88888.00 2008-05-21 10:40:19.375 142 12488.83 88.00 55264.68 88888.00 2008-05-21 10:40:19.500 142 12488.83 88.03 55264.70 88888.00 2008-05-21 10:40:19.625 142 12488.80 88.00 55264.68 88888.00 2008-05-21 10:40:19.750 142 12488.85 88.03 55264.70 88888.00 2008-05-21 10:40:19.875 142 12488.92 88.05 55264.72 88888.00 2008-05-21 10:40:20.000 142 12488.88 87.97 55264.68 88888.00 2008-05-21 10:40:20.125 142 12488.85 88.00 55264.65 88888.00 2008-05-21 10:40:20.250 142 12488.83 88.05 55264.70 88888.00 2008-05-21 10:40:20.375 142 12488.85 88.05 55264.70 88888.00 2008-05-21 10:40:20.500 142 12488.83 87.97 55264.70 88888.00 2008-05-21 10:40:20.625 142 12488.83 87.95 55264.68 88888.00 2008-05-21 10:40:20.750 142 12488.85 87.97 55264.70 88888.00 2008-05-21 10:40:20.875 142 12488.88 87.95 55264.65 88888.00 2008-05-21 10:40:21.000 142 12488.90 87.92 55264.60 88888.00 2008-05-21 10:40:21.125 142 12488.90 87.90 55264.60 88888.00 2008-05-21 10:40:21.250 142 12488.88 87.92 55264.62 88888.00 2008-05-21 10:40:21.375 142 12488.90 87.90 55264.60 88888.00 2008-05-21 10:40:21.500 142 12488.92 87.92 55264.60 88888.00 2008-05-21 10:40:21.625 142 12488.92 87.95 55264.60 88888.00 2008-05-21 10:40:21.750 142 12488.90 87.95 55264.62 88888.00 2008-05-21 10:40:21.875 142 12488.92 88.00 55264.65 88888.00 2008-05-21 10:40:22.000 142 12488.98 88.03 55264.65 88888.00 2008-05-21 10:40:22.125 142 12488.90 87.95 55264.62 88888.00 2008-05-21 10:40:22.250 142 12488.88 87.95 55264.62 88888.00 2008-05-21 10:40:22.375 142 12488.92 87.95 55264.62 88888.00 2008-05-21 10:40:22.500 142 12488.95 88.00 55264.65 88888.00 2008-05-21 10:40:22.625 142 12488.98 88.03 55264.62 88888.00 2008-05-21 10:40:22.750 142 12489.02 88.08 55264.62 88888.00 2008-05-21 10:40:22.875 142 12489.02 88.03 55264.57 88888.00 2008-05-21 10:40:23.000 142 12488.95 87.95 55264.55 88888.00 2008-05-21 10:40:23.125 142 12488.92 88.00 55264.57 88888.00 2008-05-21 10:40:23.250 142 12488.92 87.97 55264.57 88888.00 2008-05-21 10:40:23.375 142 12488.95 87.95 55264.55 88888.00 2008-05-21 10:40:23.500 142 12488.95 87.97 55264.55 88888.00 2008-05-21 10:40:23.625 142 12488.98 87.97 55264.57 88888.00 2008-05-21 10:40:23.750 142 12488.95 87.95 55264.55 88888.00 2008-05-21 10:40:23.875 142 12488.98 87.95 55264.55 88888.00 2008-05-21 10:40:24.000 142 12489.05 87.95 55264.55 88888.00 2008-05-21 10:40:24.125 142 12489.02 88.03 55264.57 88888.00 2008-05-21 10:40:24.250 142 12488.98 87.92 55264.53 88888.00 2008-05-21 10:40:24.375 142 12489.00 87.92 55264.53 88888.00 2008-05-21 10:40:24.500 142 12489.02 87.92 55264.50 88888.00 2008-05-21 10:40:24.625 142 12489.05 87.95 55264.53 88888.00 2008-05-21 10:40:24.750 142 12489.10 87.97 55264.55 88888.00 2008-05-21 10:40:24.875 142 12489.10 87.97 55264.50 88888.00 2008-05-21 10:40:25.000 142 12489.05 87.95 55264.50 88888.00 2008-05-21 10:40:25.125 142 12489.10 87.97 55264.53 88888.00 2008-05-21 10:40:25.250 142 12489.15 87.97 55264.53 88888.00 2008-05-21 10:40:25.375 142 12489.15 87.95 55264.50 88888.00 2008-05-21 10:40:25.500 142 12489.10 87.92 55264.50 88888.00 2008-05-21 10:40:25.625 142 12489.15 87.97 55264.53 88888.00 2008-05-21 10:40:25.750 142 12489.27 88.08 55264.55 88888.00 2008-05-21 10:40:25.875 142 12489.30 88.05 55264.53 88888.00 2008-05-21 10:40:26.000 142 12489.23 88.00 55264.47 88888.00 2008-05-21 10:40:26.125 142 12489.23 87.92 55264.50 88888.00 2008-05-21 10:40:26.250 142 12489.23 88.00 55264.53 88888.00 2008-05-21 10:40:26.375 142 12489.33 88.05 55264.55 88888.00 2008-05-21 10:40:26.500 142 12489.40 88.05 55264.55 88888.00 2008-05-21 10:40:26.625 142 12489.35 87.90 55264.50 88888.00 2008-05-21 10:40:26.750 142 12489.33 87.92 55264.50 88888.00 2008-05-21 10:40:26.875 142 12489.40 87.95 55264.53 88888.00 2008-05-21 10:40:27.000 142 12489.35 87.92 55264.47 88888.00 2008-05-21 10:40:27.125 142 12489.33 87.92 55264.45 88888.00 2008-05-21 10:40:27.250 142 12489.27 87.95 55264.47 88888.00 2008-05-21 10:40:27.375 142 12489.33 87.92 55264.47 88888.00 2008-05-21 10:40:27.500 142 12489.33 87.90 55264.40 88888.00 2008-05-21 10:40:27.625 142 12489.38 87.92 55264.40 88888.00 2008-05-21 10:40:27.750 142 12489.42 87.95 55264.43 88888.00 2008-05-21 10:40:27.875 142 12489.40 87.95 55264.47 88888.00 2008-05-21 10:40:28.000 142 12489.30 87.90 55264.45 88888.00 2008-05-21 10:40:28.125 142 12489.33 87.95 55264.47 88888.00 2008-05-21 10:40:28.250 142 12489.40 87.97 55264.50 88888.00 2008-05-21 10:40:28.375 142 12489.40 87.92 55264.45 88888.00 2008-05-21 10:40:28.500 142 12489.30 87.85 55264.43 88888.00 2008-05-21 10:40:28.625 142 12489.30 87.92 55264.47 88888.00 2008-05-21 10:40:28.750 142 12489.40 87.95 55264.47 88888.00 2008-05-21 10:40:28.875 142 12489.42 87.97 55264.47 88888.00 2008-05-21 10:40:29.000 142 12489.48 87.97 55264.45 88888.00 2008-05-21 10:40:29.125 142 12489.40 88.00 55264.45 88888.00 2008-05-21 10:40:29.250 142 12489.25 87.90 55264.43 88888.00 2008-05-21 10:40:29.375 142 12489.30 87.92 55264.43 88888.00 2008-05-21 10:40:29.500 142 12489.33 87.90 55264.35 88888.00 2008-05-21 10:40:29.625 142 12489.23 87.88 55264.38 88888.00 2008-05-21 10:40:29.750 142 12489.20 87.90 55264.45 88888.00 2008-05-21 10:40:29.875 142 12489.20 87.97 55264.45 88888.00 2008-05-21 10:40:30.000 142 12489.25 87.95 55264.40 88888.00 2008-05-21 10:40:30.125 142 12489.20 87.88 55264.43 88888.00 2008-05-21 10:40:30.250 142 12489.15 87.83 55264.43 88888.00 2008-05-21 10:40:30.375 142 12489.12 87.80 55264.43 88888.00 2008-05-21 10:40:30.500 142 12489.17 87.88 55264.45 88888.00 2008-05-21 10:40:30.625 142 12489.17 87.88 55264.45 88888.00 2008-05-21 10:40:30.750 142 12489.12 87.90 55264.50 88888.00 2008-05-21 10:40:30.875 142 12489.10 87.85 55264.47 88888.00 2008-05-21 10:40:31.000 142 12489.05 87.75 55264.40 88888.00 2008-05-21 10:40:31.125 142 12489.08 87.75 55264.43 88888.00 2008-05-21 10:40:31.250 142 12489.05 87.70 55264.45 88888.00 2008-05-21 10:40:31.375 142 12489.05 87.70 55264.45 88888.00 2008-05-21 10:40:31.500 142 12489.12 87.72 55264.45 88888.00 2008-05-21 10:40:31.625 142 12489.15 87.72 55264.43 88888.00 2008-05-21 10:40:31.750 142 12489.15 87.62 55264.38 88888.00 2008-05-21 10:40:31.875 142 12489.12 87.60 55264.35 88888.00 2008-05-21 10:40:32.000 142 12489.17 87.65 55264.38 88888.00 2008-05-21 10:40:32.125 142 12489.20 87.67 55264.43 88888.00 2008-05-21 10:40:32.250 142 12489.10 87.62 55264.40 88888.00 2008-05-21 10:40:32.375 142 12489.05 87.60 55264.38 88888.00 2008-05-21 10:40:32.500 142 12489.12 87.65 55264.38 88888.00 2008-05-21 10:40:32.625 142 12489.20 87.72 55264.43 88888.00 2008-05-21 10:40:32.750 142 12489.20 87.67 55264.40 88888.00 2008-05-21 10:40:32.875 142 12489.17 87.60 55264.38 88888.00 2008-05-21 10:40:33.000 142 12489.15 87.60 55264.35 88888.00 2008-05-21 10:40:33.125 142 12489.17 87.60 55264.38 88888.00 2008-05-21 10:40:33.250 142 12489.25 87.58 55264.38 88888.00 2008-05-21 10:40:33.375 142 12489.33 87.62 55264.38 88888.00 2008-05-21 10:40:33.500 142 12489.25 87.62 55264.38 88888.00 2008-05-21 10:40:33.625 142 12489.15 87.47 55264.28 88888.00 2008-05-21 10:40:33.750 142 12489.25 87.55 55264.32 88888.00 2008-05-21 10:40:33.875 142 12489.30 87.65 55264.38 88888.00 2008-05-21 10:40:34.000 142 12489.23 87.62 55264.35 88888.00 2008-05-21 10:40:34.125 142 12489.20 87.55 55264.35 88888.00 2008-05-21 10:40:34.250 142 12489.23 87.58 55264.35 88888.00 2008-05-21 10:40:34.375 142 12489.30 87.55 55264.32 88888.00 2008-05-21 10:40:34.500 142 12489.25 87.58 55264.32 88888.00 2008-05-21 10:40:34.625 142 12489.23 87.58 55264.30 88888.00 2008-05-21 10:40:34.750 142 12489.27 87.65 55264.30 88888.00 2008-05-21 10:40:34.875 142 12489.30 87.67 55264.32 88888.00 2008-05-21 10:40:35.000 142 12489.20 87.65 55264.28 88888.00 2008-05-21 10:40:35.125 142 12489.15 87.58 55264.25 88888.00 2008-05-21 10:40:35.250 142 12489.10 87.45 55264.18 88888.00 2008-05-21 10:40:35.375 142 12489.12 87.47 55264.20 88888.00 2008-05-21 10:40:35.500 142 12489.17 87.55 55264.25 88888.00 2008-05-21 10:40:35.625 142 12489.20 87.58 55264.28 88888.00 2008-05-21 10:40:35.750 142 12489.27 87.60 55264.30 88888.00 2008-05-21 10:40:35.875 142 12489.30 87.60 55264.30 88888.00 2008-05-21 10:40:36.000 142 12489.33 87.60 55264.30 88888.00 2008-05-21 10:40:36.125 142 12489.30 87.55 55264.30 88888.00 2008-05-21 10:40:36.250 142 12489.25 87.53 55264.32 88888.00 2008-05-21 10:40:36.375 142 12489.20 87.58 55264.32 88888.00 2008-05-21 10:40:36.500 142 12489.15 87.58 55264.32 88888.00 2008-05-21 10:40:36.625 142 12489.15 87.47 55264.32 88888.00 2008-05-21 10:40:36.750 142 12489.10 87.47 55264.32 88888.00 2008-05-21 10:40:36.875 142 12489.08 87.45 55264.30 88888.00 2008-05-21 10:40:37.000 142 12489.02 87.42 55264.28 88888.00 2008-05-21 10:40:37.125 142 12488.88 87.40 55264.25 88888.00 2008-05-21 10:40:37.250 142 12488.85 87.38 55264.28 88888.00 2008-05-21 10:40:37.375 142 12488.90 87.38 55264.25 88888.00 2008-05-21 10:40:37.500 142 12488.98 87.47 55264.30 88888.00 2008-05-21 10:40:37.625 142 12488.90 87.38 55264.30 88888.00 2008-05-21 10:40:37.750 142 12488.85 87.28 55264.25 88888.00 2008-05-21 10:40:37.875 142 12488.85 87.35 55264.28 88888.00 2008-05-21 10:40:38.000 142 12488.88 87.40 55264.28 88888.00 2008-05-21 10:40:38.125 142 12488.90 87.38 55264.30 88888.00 2008-05-21 10:40:38.250 142 12488.85 87.30 55264.30 88888.00 2008-05-21 10:40:38.375 142 12488.90 87.35 55264.32 88888.00 2008-05-21 10:40:38.500 142 12488.88 87.35 55264.32 88888.00 2008-05-21 10:40:38.625 142 12488.90 87.35 55264.32 88888.00 2008-05-21 10:40:38.750 142 12488.95 87.40 55264.35 88888.00 2008-05-21 10:40:38.875 142 12488.88 87.35 55264.32 88888.00 2008-05-21 10:40:39.000 142 12488.80 87.30 55264.28 88888.00 2008-05-21 10:40:39.125 142 12488.73 87.25 55264.25 88888.00 2008-05-21 10:40:39.250 142 12488.70 87.30 55264.30 88888.00 2008-05-21 10:40:39.375 142 12488.75 87.38 55264.32 88888.00 2008-05-21 10:40:39.500 142 12488.73 87.33 55264.30 88888.00 2008-05-21 10:40:39.625 142 12488.75 87.30 55264.28 88888.00 2008-05-21 10:40:39.750 142 12488.73 87.28 55264.25 88888.00 2008-05-21 10:40:39.875 142 12488.70 87.20 55264.25 88888.00 2008-05-21 10:40:40.000 142 12488.65 87.22 55264.25 88888.00 2008-05-21 10:40:40.125 142 12488.67 87.28 55264.25 88888.00 2008-05-21 10:40:40.250 142 12488.65 87.22 55264.30 88888.00 2008-05-21 10:40:40.375 142 12488.73 87.25 55264.30 88888.00 2008-05-21 10:40:40.500 142 12488.75 87.25 55264.30 88888.00 2008-05-21 10:40:40.625 142 12488.70 87.25 55264.30 88888.00 2008-05-21 10:40:40.750 142 12488.65 87.22 55264.30 88888.00 2008-05-21 10:40:40.875 142 12488.65 87.22 55264.32 88888.00 2008-05-21 10:40:41.000 142 12488.65 87.20 55264.25 88888.00 2008-05-21 10:40:41.125 142 12488.67 87.20 55264.25 88888.00 2008-05-21 10:40:41.250 142 12488.65 87.20 55264.25 88888.00 2008-05-21 10:40:41.375 142 12488.70 87.22 55264.25 88888.00 2008-05-21 10:40:41.500 142 12488.62 87.17 55264.22 88888.00 2008-05-21 10:40:41.625 142 12488.62 87.17 55264.20 88888.00 2008-05-21 10:40:41.750 142 12488.60 87.17 55264.20 88888.00 2008-05-21 10:40:41.875 142 12488.62 87.20 55264.22 88888.00 2008-05-21 10:40:42.000 142 12488.60 87.22 55264.25 88888.00 2008-05-21 10:40:42.125 142 12488.58 87.28 55264.32 88888.00 2008-05-21 10:40:42.250 142 12488.58 87.17 55264.25 88888.00 2008-05-21 10:40:42.375 142 12488.55 87.10 55264.22 88888.00 2008-05-21 10:40:42.500 142 12488.52 87.08 55264.22 88888.00 2008-05-21 10:40:42.625 142 12488.50 87.05 55264.25 88888.00 2008-05-21 10:40:42.750 142 12488.52 87.10 55264.30 88888.00 2008-05-21 10:40:42.875 142 12488.58 87.10 55264.25 88888.00 2008-05-21 10:40:43.000 142 12488.48 87.05 55264.22 88888.00 2008-05-21 10:40:43.125 142 12488.52 87.12 55264.30 88888.00 2008-05-21 10:40:43.250 142 12488.58 87.12 55264.30 88888.00 2008-05-21 10:40:43.375 142 12488.55 87.10 55264.25 88888.00 2008-05-21 10:40:43.500 142 12488.48 87.10 55264.25 88888.00 2008-05-21 10:40:43.625 142 12488.48 87.08 55264.20 88888.00 2008-05-21 10:40:43.750 142 12488.48 87.05 55264.22 88888.00 2008-05-21 10:40:43.875 142 12488.38 86.97 55264.20 88888.00 2008-05-21 10:40:44.000 142 12488.35 87.03 55264.20 88888.00 2008-05-21 10:40:44.125 142 12488.38 87.10 55264.25 88888.00 2008-05-21 10:40:44.250 142 12488.35 87.03 55264.25 88888.00 2008-05-21 10:40:44.375 142 12488.40 87.03 55264.25 88888.00 2008-05-21 10:40:44.500 142 12488.33 87.00 55264.20 88888.00 2008-05-21 10:40:44.625 142 12488.27 87.03 55264.25 88888.00 2008-05-21 10:40:44.750 142 12488.27 87.03 55264.28 88888.00 2008-05-21 10:40:44.875 142 12488.30 86.97 55264.25 88888.00 2008-05-21 10:40:45.000 142 12488.23 86.97 55264.22 88888.00 2008-05-21 10:40:45.125 142 12488.15 86.95 55264.28 88888.00 2008-05-21 10:40:45.250 142 12488.12 86.90 55264.25 88888.00 2008-05-21 10:40:45.375 142 12488.17 86.95 55264.28 88888.00 2008-05-21 10:40:45.500 142 12488.20 87.00 55264.30 88888.00 2008-05-21 10:40:45.625 142 12488.15 87.00 55264.28 88888.00 2008-05-21 10:40:45.750 142 12488.17 86.97 55264.28 88888.00 2008-05-21 10:40:45.875 142 12488.17 86.97 55264.25 88888.00 2008-05-21 10:40:46.000 142 12488.15 86.90 55264.22 88888.00 2008-05-21 10:40:46.125 142 12488.10 86.85 55264.22 88888.00 2008-05-21 10:40:46.250 142 12488.05 86.85 55264.22 88888.00 2008-05-21 10:40:46.375 142 12488.08 86.85 55264.20 88888.00 2008-05-21 10:40:46.500 142 12488.12 86.83 55264.20 88888.00 2008-05-21 10:40:46.625 142 12488.15 86.83 55264.22 88888.00 2008-05-21 10:40:46.750 142 12488.12 86.88 55264.25 88888.00 2008-05-21 10:40:46.875 142 12488.08 86.88 55264.22 88888.00 2008-05-21 10:40:47.000 142 12488.02 86.90 55264.25 88888.00 2008-05-21 10:40:47.125 142 12488.05 86.92 55264.25 88888.00 2008-05-21 10:40:47.250 142 12488.08 86.95 55264.30 88888.00 2008-05-21 10:40:47.375 142 12488.05 86.90 55264.25 88888.00 2008-05-21 10:40:47.500 142 12488.08 86.85 55264.22 88888.00 2008-05-21 10:40:47.625 142 12488.12 86.85 55264.22 88888.00 2008-05-21 10:40:47.750 142 12488.10 86.80 55264.20 88888.00 2008-05-21 10:40:47.875 142 12488.00 86.70 55264.20 88888.00 2008-05-21 10:40:48.000 142 12487.98 86.70 55264.20 88888.00 2008-05-21 10:40:48.125 142 12488.05 86.80 55264.22 88888.00 2008-05-21 10:40:48.250 142 12488.05 86.80 55264.22 88888.00 2008-05-21 10:40:48.375 142 12488.02 86.72 55264.18 88888.00 2008-05-21 10:40:48.500 142 12488.00 86.67 55264.15 88888.00 2008-05-21 10:40:48.625 142 12488.05 86.75 55264.20 88888.00 2008-05-21 10:40:48.750 142 12488.02 86.75 55264.20 88888.00 2008-05-21 10:40:48.875 142 12487.98 86.72 55264.20 88888.00 2008-05-21 10:40:49.000 142 12488.00 86.67 55264.20 88888.00 2008-05-21 10:40:49.125 142 12488.00 86.67 55264.22 88888.00 2008-05-21 10:40:49.250 142 12488.05 86.67 55264.20 88888.00 2008-05-21 10:40:49.375 142 12488.00 86.70 55264.20 88888.00 2008-05-21 10:40:49.500 142 12488.00 86.72 55264.18 88888.00 2008-05-21 10:40:49.625 142 12488.08 86.72 55264.20 88888.00 2008-05-21 10:40:49.750 142 12488.12 86.72 55264.18 88888.00 2008-05-21 10:40:49.875 142 12488.12 86.78 55264.18 88888.00 2008-05-21 10:40:50.000 142 12488.05 86.70 55264.12 88888.00 2008-05-21 10:40:50.125 142 12488.02 86.58 55264.12 88888.00 2008-05-21 10:40:50.250 142 12488.05 86.55 55264.15 88888.00 2008-05-21 10:40:50.375 142 12488.10 86.65 55264.15 88888.00 2008-05-21 10:40:50.500 142 12488.12 86.72 55264.18 88888.00 2008-05-21 10:40:50.625 142 12488.15 86.72 55264.18 88888.00 2008-05-21 10:40:50.750 142 12488.17 86.70 55264.15 88888.00 2008-05-21 10:40:50.875 142 12488.12 86.70 55264.15 88888.00 2008-05-21 10:40:51.000 142 12488.15 86.67 55264.15 88888.00 2008-05-21 10:40:51.125 142 12488.20 86.72 55264.15 88888.00 2008-05-21 10:40:51.250 142 12488.10 86.62 55264.12 88888.00 2008-05-21 10:40:51.375 142 12488.15 86.65 55264.15 88888.00 2008-05-21 10:40:51.500 142 12488.20 86.67 55264.18 88888.00 2008-05-21 10:40:51.625 142 12488.17 86.65 55264.15 88888.00 2008-05-21 10:40:51.750 142 12488.12 86.62 55264.10 88888.00 2008-05-21 10:40:51.875 142 12488.15 86.65 55264.10 88888.00 2008-05-21 10:40:52.000 142 12488.15 86.65 55264.10 88888.00 2008-05-21 10:40:52.125 142 12488.20 86.67 55264.12 88888.00 2008-05-21 10:40:52.250 142 12488.17 86.60 55264.15 88888.00 2008-05-21 10:40:52.375 142 12488.17 86.60 55264.12 88888.00 2008-05-21 10:40:52.500 142 12488.25 86.60 55264.10 88888.00 2008-05-21 10:40:52.625 142 12488.25 86.62 55264.10 88888.00 2008-05-21 10:40:52.750 142 12488.10 86.58 55264.07 88888.00 2008-05-21 10:40:52.875 142 12488.15 86.55 55264.05 88888.00 2008-05-21 10:40:53.000 142 12488.23 86.60 55264.07 88888.00 2008-05-21 10:40:53.125 142 12488.25 86.65 55264.10 88888.00 2008-05-21 10:40:53.250 142 12488.27 86.62 55264.10 88888.00 2008-05-21 10:40:53.375 142 12488.27 86.65 55264.10 88888.00 2008-05-21 10:40:53.500 142 12488.33 86.60 55264.07 88888.00 2008-05-21 10:40:53.625 142 12488.30 86.62 55264.07 88888.00 2008-05-21 10:40:53.750 142 12488.23 86.58 55264.05 88888.00 2008-05-21 10:40:53.875 142 12488.25 86.60 55264.07 88888.00 2008-05-21 10:40:54.000 142 12488.35 86.65 55264.07 88888.00 2008-05-21 10:40:54.125 142 12488.38 86.62 55264.07 88888.00 2008-05-21 10:40:54.250 142 12488.33 86.60 55264.07 88888.00 2008-05-21 10:40:54.375 142 12488.30 86.62 55264.05 88888.00 2008-05-21 10:40:54.500 142 12488.27 86.62 55264.07 88888.00 2008-05-21 10:40:54.625 142 12488.23 86.58 55264.03 88888.00 2008-05-21 10:40:54.750 142 12488.25 86.60 55264.05 88888.00 2008-05-21 10:40:54.875 142 12488.20 86.67 55264.07 88888.00 2008-05-21 10:40:55.000 142 12488.23 86.67 55264.05 88888.00 2008-05-21 10:40:55.125 142 12488.23 86.62 55264.03 88888.00 2008-05-21 10:40:55.250 142 12488.25 86.62 55264.05 88888.00 2008-05-21 10:40:55.375 142 12488.27 86.70 55264.03 88888.00 2008-05-21 10:40:55.500 142 12488.17 86.58 55264.00 88888.00 2008-05-21 10:40:55.625 142 12488.12 86.50 55263.97 88888.00 2008-05-21 10:40:55.750 142 12488.25 86.55 55264.00 88888.00 2008-05-21 10:40:55.875 142 12488.30 86.60 55264.03 88888.00 2008-05-21 10:40:56.000 142 12488.27 86.58 55263.97 88888.00 2008-05-21 10:40:56.125 142 12488.30 86.58 55263.97 88888.00 2008-05-21 10:40:56.250 142 12488.33 86.58 55264.00 88888.00 2008-05-21 10:40:56.375 142 12488.35 86.60 55263.97 88888.00 2008-05-21 10:40:56.500 142 12488.35 86.60 55264.00 88888.00 2008-05-21 10:40:56.625 142 12488.27 86.55 55264.00 88888.00 2008-05-21 10:40:56.750 142 12488.23 86.58 55264.00 88888.00 2008-05-21 10:40:56.875 142 12488.23 86.53 55263.95 88888.00 2008-05-21 10:40:57.000 142 12488.20 86.47 55263.95 88888.00 2008-05-21 10:40:57.125 142 12488.25 86.58 55264.00 88888.00 2008-05-21 10:40:57.250 142 12488.27 86.60 55264.03 88888.00 2008-05-21 10:40:57.375 142 12488.30 86.55 55264.00 88888.00 2008-05-21 10:40:57.500 142 12488.35 86.53 55263.97 88888.00 2008-05-21 10:40:57.625 142 12488.40 86.55 55263.97 88888.00 2008-05-21 10:40:57.750 142 12488.27 86.53 55263.95 88888.00 2008-05-21 10:40:57.875 142 12488.30 86.55 55263.95 88888.00 2008-05-21 10:40:58.000 142 12488.38 86.60 55263.97 88888.00 2008-05-21 10:40:58.125 142 12488.40 86.60 55264.00 88888.00 2008-05-21 10:40:58.250 142 12488.23 86.53 55263.97 88888.00 2008-05-21 10:40:58.375 142 12488.27 86.53 55263.97 88888.00 2008-05-21 10:40:58.500 142 12488.27 86.55 55264.00 88888.00 2008-05-21 10:40:58.625 142 12488.30 86.55 55264.00 88888.00 2008-05-21 10:40:58.750 142 12488.33 86.53 55264.00 88888.00 2008-05-21 10:40:58.875 142 12488.30 86.47 55264.00 88888.00 2008-05-21 10:40:59.000 142 12488.25 86.45 55263.97 88888.00 2008-05-21 10:40:59.125 142 12488.20 86.45 55263.97 88888.00 2008-05-21 10:40:59.250 142 12488.10 86.38 55263.95 88888.00 2008-05-21 10:40:59.375 142 12488.15 86.42 55263.97 88888.00 2008-05-21 10:40:59.500 142 12488.25 86.45 55264.00 88888.00 2008-05-21 10:40:59.625 142 12488.30 86.40 55263.97 88888.00 2008-05-21 10:40:59.750 142 12488.23 86.35 55263.95 88888.00 2008-05-21 10:40:59.875 142 12488.25 86.42 55263.97 88888.00 2008-05-21 10:41:00.000 142 12488.30 86.45 55263.97 88888.00 2008-05-21 10:41:00.125 142 12488.27 86.40 55263.97 88888.00 2008-05-21 10:41:00.250 142 12488.25 86.42 55264.00 88888.00 2008-05-21 10:41:00.375 142 12488.33 86.45 55263.97 88888.00 2008-05-21 10:41:00.500 142 12488.35 86.45 55263.97 88888.00 2008-05-21 10:41:00.625 142 12488.30 86.42 55263.95 88888.00 2008-05-21 10:41:00.750 142 12488.25 86.40 55263.93 88888.00 2008-05-21 10:41:00.875 142 12488.30 86.40 55263.97 88888.00 2008-05-21 10:41:01.000 142 12488.33 86.40 55263.97 88888.00 2008-05-21 10:41:01.125 142 12488.33 86.35 55263.97 88888.00 2008-05-21 10:41:01.250 142 12488.30 86.35 55263.90 88888.00 2008-05-21 10:41:01.375 142 12488.38 86.38 55263.90 88888.00 2008-05-21 10:41:01.500 142 12488.42 86.40 55263.90 88888.00 2008-05-21 10:41:01.625 142 12488.40 86.38 55263.93 88888.00 2008-05-21 10:41:01.750 142 12488.33 86.35 55263.90 88888.00 2008-05-21 10:41:01.875 142 12488.38 86.40 55263.93 88888.00 2008-05-21 10:41:02.000 142 12488.33 86.42 55263.90 88888.00 2008-05-21 10:41:02.125 142 12488.33 86.35 55263.88 88888.00 2008-05-21 10:41:02.250 142 12488.35 86.35 55263.90 88888.00 2008-05-21 10:41:02.375 142 12488.40 86.35 55263.90 88888.00 2008-05-21 10:41:02.500 142 12488.35 86.33 55263.88 88888.00 2008-05-21 10:41:02.625 142 12488.40 86.33 55263.88 88888.00 2008-05-21 10:41:02.750 142 12488.42 86.35 55263.88 88888.00 2008-05-21 10:41:02.875 142 12488.48 86.42 55263.93 88888.00 2008-05-21 10:41:03.000 142 12488.52 86.42 55263.93 88888.00 2008-05-21 10:41:03.125 142 12488.50 86.38 55263.93 88888.00 2008-05-21 10:41:03.250 142 12488.35 86.25 55263.88 88888.00 2008-05-21 10:41:03.375 142 12488.40 86.30 55263.88 88888.00 2008-05-21 10:41:03.500 142 12488.45 86.35 55263.88 88888.00 2008-05-21 10:41:03.625 142 12488.48 86.30 55263.88 88888.00 2008-05-21 10:41:03.750 142 12488.52 86.30 55263.90 88888.00 2008-05-21 10:41:03.875 142 12488.45 86.33 55263.90 88888.00 2008-05-21 10:41:04.000 142 12488.42 86.33 55263.90 88888.00 2008-05-21 10:41:04.125 142 12488.48 86.33 55263.93 88888.00 2008-05-21 10:41:04.250 142 12488.50 86.30 55263.90 88888.00 2008-05-21 10:41:04.375 142 12488.55 86.35 55263.90 88888.00 2008-05-21 10:41:04.500 142 12488.52 86.33 55263.85 88888.00 2008-05-21 10:41:04.625 142 12488.52 86.28 55263.82 88888.00 2008-05-21 10:41:04.750 142 12488.50 86.28 55263.82 88888.00 2008-05-21 10:41:04.875 142 12488.48 86.28 55263.78 88888.00 2008-05-21 10:41:05.000 142 12488.52 86.33 55263.82 88888.00 2008-05-21 10:41:05.125 142 12488.60 86.33 55263.82 88888.00 2008-05-21 10:41:05.250 142 12488.58 86.28 55263.78 88888.00 2008-05-21 10:41:05.375 142 12488.58 86.30 55263.78 88888.00 2008-05-21 10:41:05.500 142 12488.62 86.30 55263.78 88888.00 2008-05-21 10:41:05.625 142 12488.55 86.22 55263.78 88888.00 2008-05-21 10:41:05.750 142 12488.48 86.15 55263.78 88888.00 2008-05-21 10:41:05.875 142 12488.48 86.25 55263.80 88888.00 2008-05-21 10:41:06.000 142 12488.52 86.35 55263.82 88888.00 2008-05-21 10:41:06.125 142 12488.60 86.38 55263.82 88888.00 2008-05-21 10:41:06.250 142 12488.50 86.30 55263.80 88888.00 2008-05-21 10:41:06.375 142 12488.52 86.28 55263.78 88888.00 2008-05-21 10:41:06.500 142 12488.48 86.20 55263.78 88888.00 2008-05-21 10:41:06.625 142 12488.50 86.15 55263.78 88888.00 2008-05-21 10:41:06.750 142 12488.60 86.22 55263.78 88888.00 2008-05-21 10:41:06.875 142 12488.58 86.25 55263.75 88888.00 2008-05-21 10:41:07.000 142 12488.60 86.25 55263.78 88888.00 2008-05-21 10:41:07.125 142 12488.62 86.22 55263.78 88888.00 2008-05-21 10:41:07.250 142 12488.60 86.22 55263.80 88888.00 2008-05-21 10:41:07.375 142 12488.70 86.28 55263.82 88888.00 2008-05-21 10:41:07.500 142 12488.67 86.28 55263.82 88888.00 2008-05-21 10:41:07.625 142 12488.60 86.28 55263.80 88888.00 2008-05-21 10:41:07.750 142 12488.58 86.22 55263.75 88888.00 2008-05-21 10:41:07.875 142 12488.58 86.20 55263.75 88888.00 2008-05-21 10:41:08.000 142 12488.62 86.20 55263.75 88888.00 2008-05-21 10:41:08.125 142 12488.67 86.22 55263.78 88888.00 2008-05-21 10:41:08.250 142 12488.67 86.25 55263.75 88888.00 2008-05-21 10:41:08.375 142 12488.73 86.22 55263.72 88888.00 2008-05-21 10:41:08.500 142 12488.67 86.17 55263.72 88888.00 2008-05-21 10:41:08.625 142 12488.60 86.20 55263.75 88888.00 2008-05-21 10:41:08.750 142 12488.67 86.28 55263.80 88888.00 2008-05-21 10:41:08.875 142 12488.70 86.22 55263.78 88888.00 2008-05-21 10:41:09.000 142 12488.70 86.20 55263.78 88888.00 2008-05-21 10:41:09.125 142 12488.73 86.28 55263.82 88888.00 2008-05-21 10:41:09.250 142 12488.60 86.17 55263.75 88888.00 2008-05-21 10:41:09.375 142 12488.60 86.15 55263.72 88888.00 2008-05-21 10:41:09.500 142 12488.60 86.12 55263.70 88888.00 2008-05-21 10:41:09.625 142 12488.67 86.12 55263.70 88888.00 2008-05-21 10:41:09.750 142 12488.73 86.17 55263.72 88888.00 2008-05-21 10:41:09.875 142 12488.80 86.25 55263.78 88888.00 2008-05-21 10:41:10.000 142 12488.77 86.25 55263.80 88888.00 2008-05-21 10:41:10.125 142 12488.77 86.30 55263.80 88888.00 2008-05-21 10:41:10.250 142 12488.73 86.25 55263.78 88888.00 2008-05-21 10:41:10.375 142 12488.77 86.25 55263.70 88888.00 2008-05-21 10:41:10.500 142 12488.80 86.22 55263.72 88888.00 2008-05-21 10:41:10.625 142 12488.75 86.20 55263.72 88888.00 2008-05-21 10:41:10.750 142 12488.75 86.17 55263.68 88888.00 2008-05-21 10:41:10.875 142 12488.73 86.20 55263.68 88888.00 2008-05-21 10:41:11.000 142 12488.75 86.22 55263.70 88888.00 2008-05-21 10:41:11.125 142 12488.73 86.25 55263.70 88888.00 2008-05-21 10:41:11.250 142 12488.60 86.20 55263.68 88888.00 2008-05-21 10:41:11.375 142 12488.58 86.20 55263.68 88888.00 2008-05-21 10:41:11.500 142 12488.55 86.15 55263.68 88888.00 2008-05-21 10:41:11.625 142 12488.58 86.17 55263.70 88888.00 2008-05-21 10:41:11.750 142 12488.60 86.25 55263.72 88888.00 2008-05-21 10:41:11.875 142 12488.55 86.22 55263.72 88888.00 2008-05-21 10:41:12.000 142 12488.58 86.15 55263.70 88888.00 2008-05-21 10:41:12.125 142 12488.62 86.15 55263.70 88888.00 2008-05-21 10:41:12.250 142 12488.58 86.25 55263.75 88888.00 2008-05-21 10:41:12.375 142 12488.55 86.25 55263.72 88888.00 2008-05-21 10:41:12.500 142 12488.50 86.20 55263.72 88888.00 2008-05-21 10:41:12.625 142 12488.45 86.17 55263.72 88888.00 2008-05-21 10:41:12.750 142 12488.55 86.28 55263.78 88888.00 2008-05-21 10:41:12.875 142 12488.52 86.25 55263.75 88888.00 2008-05-21 10:41:13.000 142 12488.48 86.17 55263.72 88888.00 2008-05-21 10:41:13.125 142 12488.50 86.22 55263.75 88888.00 2008-05-21 10:41:13.250 142 12488.45 86.22 55263.75 88888.00 2008-05-21 10:41:13.375 142 12488.42 86.28 55263.75 88888.00 2008-05-21 10:41:13.500 142 12488.48 86.28 55263.75 88888.00 2008-05-21 10:41:13.625 142 12488.45 86.17 55263.72 88888.00 2008-05-21 10:41:13.750 142 12488.40 86.15 55263.72 88888.00 2008-05-21 10:41:13.875 142 12488.38 86.25 55263.78 88888.00 2008-05-21 10:41:14.000 142 12488.33 86.22 55263.78 88888.00 2008-05-21 10:41:14.125 142 12488.33 86.20 55263.80 88888.00 2008-05-21 10:41:14.250 142 12488.33 86.12 55263.78 88888.00 2008-05-21 10:41:14.375 142 12488.30 86.17 55263.75 88888.00 2008-05-21 10:41:14.500 142 12488.23 86.12 55263.78 88888.00 2008-05-21 10:41:14.625 142 12488.15 86.05 55263.75 88888.00 2008-05-21 10:41:14.750 142 12488.17 86.03 55263.78 88888.00 2008-05-21 10:41:14.875 142 12488.25 86.05 55263.78 88888.00 2008-05-21 10:41:15.000 142 12488.30 86.17 55263.78 88888.00 2008-05-21 10:41:15.125 142 12488.25 86.08 55263.80 88888.00 2008-05-21 10:41:15.250 142 12488.17 86.03 55263.80 88888.00 2008-05-21 10:41:15.375 142 12488.15 86.05 55263.80 88888.00 2008-05-21 10:41:15.500 142 12488.17 86.08 55263.80 88888.00 2008-05-21 10:41:15.625 142 12488.20 86.03 55263.78 88888.00 2008-05-21 10:41:15.750 142 12488.12 85.95 55263.75 88888.00 2008-05-21 10:41:15.875 142 12488.08 85.92 55263.78 88888.00 2008-05-21 10:41:16.000 142 12488.15 85.95 55263.80 88888.00 2008-05-21 10:41:16.125 142 12488.15 85.95 55263.80 88888.00 2008-05-21 10:41:16.250 142 12488.12 85.90 55263.72 88888.00 2008-05-21 10:41:16.375 142 12488.20 85.92 55263.75 88888.00 2008-05-21 10:41:16.500 142 12488.25 85.95 55263.80 88888.00 2008-05-21 10:41:16.625 142 12488.15 85.90 55263.80 88888.00 2008-05-21 10:41:16.750 142 12488.12 85.90 55263.80 88888.00 2008-05-21 10:41:16.875 142 12488.12 85.95 55263.80 88888.00 2008-05-21 10:41:17.000 142 12488.05 85.92 55263.78 88888.00 2008-05-21 10:41:17.125 142 12488.00 85.90 55263.78 88888.00 2008-05-21 10:41:17.250 142 12487.98 85.78 55263.72 88888.00 2008-05-21 10:41:17.375 142 12487.98 85.83 55263.75 88888.00 2008-05-21 10:41:17.500 142 12488.00 85.90 55263.80 88888.00 2008-05-21 10:41:17.625 142 12487.98 85.85 55263.75 88888.00 2008-05-21 10:41:17.750 142 12488.02 85.90 55263.80 88888.00 2008-05-21 10:41:17.875 142 12488.08 85.90 55263.80 88888.00 2008-05-21 10:41:18.000 142 12488.08 85.85 55263.72 88888.00 2008-05-21 10:41:18.125 142 12488.00 85.85 55263.75 88888.00 2008-05-21 10:41:18.250 142 12488.00 85.85 55263.78 88888.00 2008-05-21 10:41:18.375 142 12488.00 85.83 55263.80 88888.00 2008-05-21 10:41:18.500 142 12488.05 85.83 55263.78 88888.00 2008-05-21 10:41:18.625 142 12488.02 85.88 55263.78 88888.00 2008-05-21 10:41:18.750 142 12488.02 85.83 55263.78 88888.00 2008-05-21 10:41:18.875 142 12488.02 85.78 55263.78 88888.00 2008-05-21 10:41:19.000 142 12488.00 85.75 55263.75 88888.00 2008-05-21 10:41:19.125 142 12487.98 85.78 55263.78 88888.00 2008-05-21 10:41:19.250 142 12488.05 85.85 55263.80 88888.00 2008-05-21 10:41:19.375 142 12488.00 85.88 55263.85 88888.00 2008-05-21 10:41:19.500 142 12487.95 85.85 55263.85 88888.00 2008-05-21 10:41:19.625 142 12487.92 85.83 55263.85 88888.00 2008-05-21 10:41:19.750 142 12487.95 85.85 55263.82 88888.00 2008-05-21 10:41:19.875 142 12488.00 85.85 55263.85 88888.00 2008-05-21 10:41:20.000 142 12488.02 85.83 55263.78 88888.00 2008-05-21 10:41:20.125 142 12487.88 85.72 55263.70 88888.00 2008-05-21 10:41:20.250 142 12487.80 85.65 55263.75 88888.00 2008-05-21 10:41:20.375 142 12487.85 85.75 55263.80 88888.00 2008-05-21 10:41:20.500 142 12487.92 85.80 55263.85 88888.00 2008-05-21 10:41:20.625 142 12487.92 85.78 55263.82 88888.00 2008-05-21 10:41:20.750 142 12487.88 85.72 55263.82 88888.00 2008-05-21 10:41:20.875 142 12488.00 85.80 55263.90 88888.00 2008-05-21 10:41:21.000 142 12487.98 85.78 55263.82 88888.00 2008-05-21 10:41:21.125 142 12487.88 85.72 55263.80 88888.00 2008-05-21 10:41:21.250 142 12487.77 85.67 55263.75 88888.00 2008-05-21 10:41:21.375 142 12487.77 85.65 55263.75 88888.00 2008-05-21 10:41:21.500 142 12487.80 85.67 55263.78 88888.00 2008-05-21 10:41:21.625 142 12487.92 85.80 55263.80 88888.00 2008-05-21 10:41:21.750 142 12487.88 85.78 55263.82 88888.00 2008-05-21 10:41:21.875 142 12487.75 85.70 55263.80 88888.00 2008-05-21 10:41:22.000 142 12487.77 85.65 55263.80 88888.00 2008-05-21 10:41:22.125 142 12487.88 85.70 55263.85 88888.00 2008-05-21 10:41:22.250 142 12487.85 85.65 55263.80 88888.00 2008-05-21 10:41:22.375 142 12487.83 85.62 55263.78 88888.00 2008-05-21 10:41:22.500 142 12487.83 85.65 55263.80 88888.00 2008-05-21 10:41:22.625 142 12487.83 85.65 55263.78 88888.00 2008-05-21 10:41:22.750 142 12487.92 85.67 55263.78 88888.00 2008-05-21 10:41:22.875 142 12487.95 85.67 55263.78 88888.00 2008-05-21 10:41:23.000 142 12487.92 85.67 55263.78 88888.00 2008-05-21 10:41:23.125 142 12487.92 85.65 55263.75 88888.00 2008-05-21 10:41:23.250 142 12487.92 85.60 55263.72 88888.00 2008-05-21 10:41:23.375 142 12487.90 85.62 55263.75 88888.00 2008-05-21 10:41:23.500 142 12487.85 85.65 55263.78 88888.00 2008-05-21 10:41:23.625 142 12487.90 85.62 55263.78 88888.00 2008-05-21 10:41:23.750 142 12487.85 85.58 55263.72 88888.00 2008-05-21 10:41:23.875 142 12487.88 85.60 55263.78 88888.00 2008-05-21 10:41:24.000 142 12487.92 85.62 55263.75 88888.00 2008-05-21 10:41:24.125 142 12487.95 85.65 55263.78 88888.00 2008-05-21 10:41:24.250 142 12487.92 85.58 55263.75 88888.00 2008-05-21 10:41:24.375 142 12487.95 85.60 55263.78 88888.00 2008-05-21 10:41:24.500 142 12488.00 85.65 55263.80 88888.00 2008-05-21 10:41:24.625 142 12488.02 85.67 55263.75 88888.00 2008-05-21 10:41:24.750 142 12487.98 85.67 55263.75 88888.00 2008-05-21 10:41:24.875 142 12487.90 85.62 55263.70 88888.00 2008-05-21 10:41:25.000 142 12487.92 85.55 55263.65 88888.00 2008-05-21 10:41:25.125 142 12487.92 85.60 55263.68 88888.00 2008-05-21 10:41:25.250 142 12487.90 85.62 55263.72 88888.00 2008-05-21 10:41:25.375 142 12487.98 85.62 55263.70 88888.00 2008-05-21 10:41:25.500 142 12488.00 85.62 55263.72 88888.00 2008-05-21 10:41:25.625 142 12487.92 85.60 55263.72 88888.00 2008-05-21 10:41:25.750 142 12487.92 85.60 55263.72 88888.00 2008-05-21 10:41:25.875 142 12487.90 85.65 55263.72 88888.00 2008-05-21 10:41:26.000 142 12487.95 85.60 55263.70 88888.00 2008-05-21 10:41:26.125 142 12487.95 85.53 55263.65 88888.00 2008-05-21 10:41:26.250 142 12487.92 85.53 55263.68 88888.00 2008-05-21 10:41:26.375 142 12487.95 85.55 55263.65 88888.00 2008-05-21 10:41:26.500 142 12487.92 85.55 55263.65 88888.00 2008-05-21 10:41:26.625 142 12487.90 85.58 55263.68 88888.00 2008-05-21 10:41:26.750 142 12487.92 85.60 55263.70 88888.00 2008-05-21 10:41:26.875 142 12488.05 85.65 55263.72 88888.00 2008-05-21 10:41:27.000 142 12488.00 85.58 55263.70 88888.00 2008-05-21 10:41:27.125 142 12487.98 85.58 55263.70 88888.00 2008-05-21 10:41:27.250 142 12488.02 85.60 55263.68 88888.00 2008-05-21 10:41:27.375 142 12487.98 85.55 55263.65 88888.00 2008-05-21 10:41:27.500 142 12487.92 85.53 55263.70 88888.00 2008-05-21 10:41:27.625 142 12488.00 85.62 55263.75 88888.00 2008-05-21 10:41:27.750 142 12488.02 85.62 55263.72 88888.00 2008-05-21 10:41:27.875 142 12488.00 85.60 55263.68 88888.00 2008-05-21 10:41:28.000 142 12488.02 85.60 55263.68 88888.00 2008-05-21 10:41:28.125 142 12488.00 85.60 55263.68 88888.00 2008-05-21 10:41:28.250 142 12487.92 85.58 55263.68 88888.00 2008-05-21 10:41:28.375 142 12488.00 85.58 55263.70 88888.00 2008-05-21 10:41:28.500 142 12488.02 85.60 55263.72 88888.00 2008-05-21 10:41:28.625 142 12487.98 85.50 55263.65 88888.00 2008-05-21 10:41:28.750 142 12487.98 85.47 55263.60 88888.00 2008-05-21 10:41:28.875 142 12487.98 85.53 55263.62 88888.00 2008-05-21 10:41:29.000 142 12488.00 85.55 55263.65 88888.00 2008-05-21 10:41:29.125 142 12488.05 85.58 55263.70 88888.00 2008-05-21 10:41:29.250 142 12488.00 85.60 55263.70 88888.00 2008-05-21 10:41:29.375 142 12488.02 85.62 55263.70 88888.00 2008-05-21 10:41:29.500 142 12488.02 85.60 55263.70 88888.00 2008-05-21 10:41:29.625 142 12488.02 85.55 55263.68 88888.00 2008-05-21 10:41:29.750 142 12488.02 85.60 55263.70 88888.00 2008-05-21 10:41:29.875 142 12488.05 85.62 55263.70 88888.00 2008-05-21 10:41:30.000 142 12488.10 85.65 55263.72 88888.00 2008-05-21 10:41:30.125 142 12488.15 85.70 55263.72 88888.00 2008-05-21 10:41:30.250 142 12488.17 85.60 55263.68 88888.00 2008-05-21 10:41:30.375 142 12488.12 85.58 55263.65 88888.00 2008-05-21 10:41:30.500 142 12488.20 85.65 55263.68 88888.00 2008-05-21 10:41:30.625 142 12488.17 85.67 55263.68 88888.00 2008-05-21 10:41:30.750 142 12488.17 85.65 55263.65 88888.00 2008-05-21 10:41:30.875 142 12488.15 85.60 55263.68 88888.00 2008-05-21 10:41:31.000 142 12488.17 85.62 55263.62 88888.00 2008-05-21 10:41:31.125 142 12488.17 85.67 55263.68 88888.00 2008-05-21 10:41:31.250 142 12488.12 85.67 55263.65 88888.00 2008-05-21 10:41:31.375 142 12488.05 85.62 55263.60 88888.00 2008-05-21 10:41:31.500 142 12488.05 85.62 55263.62 88888.00 2008-05-21 10:41:31.625 142 12488.05 85.62 55263.65 88888.00 2008-05-21 10:41:31.750 142 12488.08 85.65 55263.62 88888.00 2008-05-21 10:41:31.875 142 12488.10 85.67 55263.65 88888.00 2008-05-21 10:41:32.000 142 12488.08 85.67 55263.62 88888.00 2008-05-21 10:41:32.125 142 12488.08 85.62 55263.62 88888.00 2008-05-21 10:41:32.250 142 12488.02 85.60 55263.62 88888.00 2008-05-21 10:41:32.375 142 12488.02 85.62 55263.62 88888.00 2008-05-21 10:41:32.500 142 12487.98 85.65 55263.62 88888.00 2008-05-21 10:41:32.625 142 12487.92 85.62 55263.62 88888.00 2008-05-21 10:41:32.750 142 12487.92 85.60 55263.62 88888.00 2008-05-21 10:41:32.875 142 12488.02 85.60 55263.60 88888.00 2008-05-21 10:41:33.000 142 12488.02 85.55 55263.57 88888.00 2008-05-21 10:41:33.125 142 12488.02 85.60 55263.62 88888.00 2008-05-21 10:41:33.250 142 12488.00 85.67 55263.68 88888.00 2008-05-21 10:41:33.375 142 12488.00 85.65 55263.65 88888.00 2008-05-21 10:41:33.500 142 12487.92 85.58 55263.62 88888.00 2008-05-21 10:41:33.625 142 12487.90 85.60 55263.62 88888.00 2008-05-21 10:41:33.750 142 12487.88 85.62 55263.68 88888.00 2008-05-21 10:41:33.875 142 12487.88 85.62 55263.65 88888.00 2008-05-21 10:41:34.000 142 12487.85 85.58 55263.60 88888.00 2008-05-21 10:41:34.125 142 12487.85 85.60 55263.62 88888.00 2008-05-21 10:41:34.250 142 12487.85 85.60 55263.65 88888.00 2008-05-21 10:41:34.375 142 12487.73 85.55 55263.60 88888.00 2008-05-21 10:41:34.500 142 12487.62 85.53 55263.60 88888.00 2008-05-21 10:41:34.625 142 12487.65 85.47 55263.57 88888.00 2008-05-21 10:41:34.750 142 12487.75 85.50 55263.57 88888.00 2008-05-21 10:41:34.875 142 12487.83 85.55 55263.60 88888.00 2008-05-21 10:41:35.000 142 12487.88 85.55 55263.60 88888.00 2008-05-21 10:41:35.125 142 12487.85 85.50 55263.60 88888.00 2008-05-21 10:41:35.250 142 12487.83 85.50 55263.65 88888.00 2008-05-21 10:41:35.375 142 12487.83 85.55 55263.68 88888.00 2008-05-21 10:41:35.500 142 12487.77 85.55 55263.62 88888.00 2008-05-21 10:41:35.625 142 12487.73 85.47 55263.60 88888.00 2008-05-21 10:41:35.750 142 12487.70 85.50 55263.57 88888.00 2008-05-21 10:41:35.875 142 12487.70 85.53 55263.60 88888.00 2008-05-21 10:41:36.000 142 12487.73 85.55 55263.57 88888.00 2008-05-21 10:41:36.125 142 12487.73 85.55 55263.55 88888.00 2008-05-21 10:41:36.250 142 12487.65 85.45 55263.55 88888.00 2008-05-21 10:41:36.375 142 12487.75 85.50 55263.57 88888.00 2008-05-21 10:41:36.500 142 12487.77 85.55 55263.60 88888.00 2008-05-21 10:41:36.625 142 12487.73 85.53 55263.60 88888.00 2008-05-21 10:41:36.750 142 12487.67 85.50 55263.60 88888.00 2008-05-21 10:41:36.875 142 12487.70 85.53 55263.57 88888.00 2008-05-21 10:41:37.000 142 12487.67 85.47 55263.55 88888.00 2008-05-21 10:41:37.125 142 12487.67 85.50 55263.57 88888.00 2008-05-21 10:41:37.250 142 12487.67 85.53 55263.57 88888.00 2008-05-21 10:41:37.375 142 12487.65 85.50 55263.55 88888.00 2008-05-21 10:41:37.500 142 12487.65 85.50 55263.50 88888.00 2008-05-21 10:41:37.625 142 12487.67 85.50 55263.53 88888.00 2008-05-21 10:41:37.750 142 12487.67 85.53 55263.57 88888.00 2008-05-21 10:41:37.875 142 12487.67 85.53 55263.60 88888.00 2008-05-21 10:41:38.000 142 12487.65 85.45 55263.57 88888.00 2008-05-21 10:41:38.125 142 12487.65 85.50 55263.57 88888.00 2008-05-21 10:41:38.250 142 12487.73 85.53 55263.57 88888.00 2008-05-21 10:41:38.375 142 12487.77 85.50 55263.57 88888.00 2008-05-21 10:41:38.500 142 12487.73 85.50 55263.57 88888.00 2008-05-21 10:41:38.625 142 12487.75 85.50 55263.57 88888.00 2008-05-21 10:41:38.750 142 12487.73 85.45 55263.55 88888.00 2008-05-21 10:41:38.875 142 12487.70 85.42 55263.50 88888.00 2008-05-21 10:41:39.000 142 12487.65 85.42 55263.50 88888.00 2008-05-21 10:41:39.125 142 12487.67 85.45 55263.55 88888.00 2008-05-21 10:41:39.250 142 12487.65 85.42 55263.53 88888.00 2008-05-21 10:41:39.375 142 12487.70 85.40 55263.50 88888.00 2008-05-21 10:41:39.500 142 12487.77 85.47 55263.57 88888.00 2008-05-21 10:41:39.625 142 12487.85 85.53 55263.60 88888.00 2008-05-21 10:41:39.750 142 12487.80 85.50 55263.55 88888.00 2008-05-21 10:41:39.875 142 12487.75 85.47 55263.53 88888.00 2008-05-21 10:41:40.000 142 12487.77 85.47 55263.55 88888.00 2008-05-21 10:41:40.125 142 12487.73 85.47 55263.53 88888.00 2008-05-21 10:41:40.250 142 12487.73 85.47 55263.57 88888.00 2008-05-21 10:41:40.375 142 12487.75 85.50 55263.55 88888.00 2008-05-21 10:41:40.500 142 12487.67 85.50 55263.53 88888.00 2008-05-21 10:41:40.625 142 12487.65 85.53 55263.53 88888.00 2008-05-21 10:41:40.750 142 12487.67 85.50 55263.53 88888.00 2008-05-21 10:41:40.875 142 12487.67 85.45 55263.53 88888.00 2008-05-21 10:41:41.000 142 12487.62 85.42 55263.53 88888.00 2008-05-21 10:41:41.125 142 12487.62 85.40 55263.50 88888.00 2008-05-21 10:41:41.250 142 12487.65 85.35 55263.47 88888.00 2008-05-21 10:41:41.375 142 12487.75 85.47 55263.53 88888.00 2008-05-21 10:41:41.500 142 12487.80 85.53 55263.53 88888.00 2008-05-21 10:41:41.625 142 12487.73 85.45 55263.53 88888.00 2008-05-21 10:41:41.750 142 12487.73 85.38 55263.47 88888.00 2008-05-21 10:41:41.875 142 12487.77 85.45 55263.50 88888.00 2008-05-21 10:41:42.000 142 12487.77 85.50 55263.53 88888.00 2008-05-21 10:41:42.125 142 12487.67 85.42 55263.50 88888.00 2008-05-21 10:41:42.250 142 12487.67 85.40 55263.47 88888.00 2008-05-21 10:41:42.375 142 12487.70 85.47 55263.50 88888.00 2008-05-21 10:41:42.500 142 12487.67 85.42 55263.50 88888.00 2008-05-21 10:41:42.625 142 12487.62 85.45 55263.53 88888.00 2008-05-21 10:41:42.750 142 12487.62 85.42 55263.47 88888.00 2008-05-21 10:41:42.875 142 12487.60 85.42 55263.50 88888.00 2008-05-21 10:41:43.000 142 12487.62 85.45 55263.50 88888.00 2008-05-21 10:41:43.125 142 12487.65 85.47 55263.50 88888.00 2008-05-21 10:41:43.250 142 12487.65 85.55 55263.55 88888.00 2008-05-21 10:41:43.375 142 12487.67 85.53 55263.55 88888.00 2008-05-21 10:41:43.500 142 12487.67 85.47 55263.50 88888.00 2008-05-21 10:41:43.625 142 12487.73 85.42 55263.47 88888.00 2008-05-21 10:41:43.750 142 12487.80 85.42 55263.47 88888.00 2008-05-21 10:41:43.875 142 12487.70 85.38 55263.45 88888.00 2008-05-21 10:41:44.000 142 12487.67 85.42 55263.45 88888.00 2008-05-21 10:41:44.125 142 12487.70 85.45 55263.43 88888.00 2008-05-21 10:41:44.250 142 12487.73 85.45 55263.43 88888.00 2008-05-21 10:41:44.375 142 12487.77 85.47 55263.45 88888.00 2008-05-21 10:41:44.500 142 12487.73 85.45 55263.45 88888.00 2008-05-21 10:41:44.625 142 12487.70 85.45 55263.47 88888.00 2008-05-21 10:41:44.750 142 12487.70 85.47 55263.50 88888.00 2008-05-21 10:41:44.875 142 12487.75 85.45 55263.47 88888.00 2008-05-21 10:41:45.000 142 12487.75 85.47 55263.45 88888.00 2008-05-21 10:41:45.125 142 12487.65 85.47 55263.43 88888.00 2008-05-21 10:41:45.250 142 12487.60 85.50 55263.43 88888.00 2008-05-21 10:41:45.375 142 12487.70 85.45 55263.40 88888.00 2008-05-21 10:41:45.500 142 12487.67 85.45 55263.35 88888.00 2008-05-21 10:41:45.625 142 12487.62 85.47 55263.38 88888.00 2008-05-21 10:41:45.750 142 12487.70 85.47 55263.40 88888.00 2008-05-21 10:41:45.875 142 12487.73 85.47 55263.40 88888.00 2008-05-21 10:41:46.000 142 12487.70 85.47 55263.43 88888.00 2008-05-21 10:41:46.125 142 12487.75 85.53 55263.47 88888.00 2008-05-21 10:41:46.250 142 12487.80 85.60 55263.47 88888.00 2008-05-21 10:41:46.375 142 12487.80 85.55 55263.43 88888.00 2008-05-21 10:41:46.500 142 12487.73 85.50 55263.35 88888.00 2008-05-21 10:41:46.625 142 12487.65 85.38 55263.35 88888.00 2008-05-21 10:41:46.750 142 12487.60 85.35 55263.30 88888.00 2008-05-21 10:41:46.875 142 12487.60 85.40 55263.35 88888.00 2008-05-21 10:41:47.000 142 12487.65 85.42 55263.38 88888.00 2008-05-21 10:41:47.125 142 12487.73 85.53 55263.43 88888.00 2008-05-21 10:41:47.250 142 12487.67 85.50 55263.38 88888.00 2008-05-21 10:41:47.375 142 12487.70 85.50 55263.38 88888.00 2008-05-21 10:41:47.500 142 12487.67 85.45 55263.35 88888.00 2008-05-21 10:41:47.625 142 12487.77 85.47 55263.40 88888.00 2008-05-21 10:41:47.750 142 12487.75 85.40 55263.35 88888.00 2008-05-21 10:41:47.875 142 12487.65 85.38 55263.35 88888.00 2008-05-21 10:41:48.000 142 12487.62 85.40 55263.35 88888.00 2008-05-21 10:41:48.125 142 12487.70 85.42 55263.40 88888.00 2008-05-21 10:41:48.250 142 12487.65 85.45 55263.40 88888.00 2008-05-21 10:41:48.375 142 12487.62 85.45 55263.40 88888.00 2008-05-21 10:41:48.500 142 12487.58 85.45 55263.38 88888.00 2008-05-21 10:41:48.625 142 12487.62 85.47 55263.40 88888.00 2008-05-21 10:41:48.750 142 12487.67 85.50 55263.43 88888.00 2008-05-21 10:41:48.875 142 12487.65 85.42 55263.40 88888.00 2008-05-21 10:41:49.000 142 12487.60 85.38 55263.35 88888.00 2008-05-21 10:41:49.125 142 12487.62 85.42 55263.40 88888.00 2008-05-21 10:41:49.250 142 12487.55 85.42 55263.40 88888.00 2008-05-21 10:41:49.375 142 12487.48 85.42 55263.38 88888.00 2008-05-21 10:41:49.500 142 12487.48 85.42 55263.35 88888.00 2008-05-21 10:41:49.625 142 12487.50 85.38 55263.35 88888.00 2008-05-21 10:41:49.750 142 12487.52 85.40 55263.38 88888.00 2008-05-21 10:41:49.875 142 12487.45 85.38 55263.35 88888.00 2008-05-21 10:41:50.000 142 12487.42 85.35 55263.38 88888.00 2008-05-21 10:41:50.125 142 12487.40 85.40 55263.40 88888.00 2008-05-21 10:41:50.250 142 12487.38 85.38 55263.40 88888.00 2008-05-21 10:41:50.375 142 12487.40 85.38 55263.38 88888.00 2008-05-21 10:41:50.500 142 12487.40 85.40 55263.38 88888.00 2008-05-21 10:41:50.625 142 12487.38 85.33 55263.35 88888.00 2008-05-21 10:41:50.750 142 12487.42 85.35 55263.40 88888.00 2008-05-21 10:41:50.875 142 12487.45 85.45 55263.43 88888.00 2008-05-21 10:41:51.000 142 12487.50 85.38 55263.40 88888.00 2008-05-21 10:41:51.125 142 12487.48 85.30 55263.38 88888.00 2008-05-21 10:41:51.250 142 12487.42 85.38 55263.43 88888.00 2008-05-21 10:41:51.375 142 12487.48 85.40 55263.45 88888.00 2008-05-21 10:41:51.500 142 12487.38 85.38 55263.40 88888.00 2008-05-21 10:41:51.625 142 12487.35 85.33 55263.38 88888.00 2008-05-21 10:41:51.750 142 12487.35 85.35 55263.38 88888.00 2008-05-21 10:41:51.875 142 12487.35 85.30 55263.35 88888.00 2008-05-21 10:41:52.000 142 12487.33 85.30 55263.32 88888.00 2008-05-21 10:41:52.125 142 12487.33 85.33 55263.38 88888.00 2008-05-21 10:41:52.250 142 12487.30 85.33 55263.40 88888.00 2008-05-21 10:41:52.375 142 12487.33 85.28 55263.40 88888.00 2008-05-21 10:41:52.500 142 12487.27 85.22 55263.38 88888.00 2008-05-21 10:41:52.625 142 12487.27 85.28 55263.38 88888.00 2008-05-21 10:41:52.750 142 12487.30 85.35 55263.38 88888.00 2008-05-21 10:41:52.875 142 12487.35 85.35 55263.43 88888.00 2008-05-21 10:41:53.000 142 12487.30 85.30 55263.38 88888.00 2008-05-21 10:41:53.125 142 12487.27 85.28 55263.38 88888.00 2008-05-21 10:41:53.250 142 12487.27 85.25 55263.38 88888.00 2008-05-21 10:41:53.375 142 12487.35 85.22 55263.38 88888.00 2008-05-21 10:41:53.500 142 12487.30 85.17 55263.38 88888.00 2008-05-21 10:41:53.625 142 12487.30 85.20 55263.35 88888.00 2008-05-21 10:41:53.750 142 12487.25 85.25 55263.35 88888.00 2008-05-21 10:41:53.875 142 12487.23 85.25 55263.35 88888.00 2008-05-21 10:41:54.000 142 12487.30 85.20 55263.32 88888.00 2008-05-21 10:41:54.125 142 12487.30 85.17 55263.35 88888.00 2008-05-21 10:41:54.250 142 12487.25 85.17 55263.40 88888.00 2008-05-21 10:41:54.375 142 12487.35 85.28 55263.43 88888.00 2008-05-21 10:41:54.500 142 12487.38 85.28 55263.40 88888.00 2008-05-21 10:41:54.625 142 12487.33 85.22 55263.40 88888.00 2008-05-21 10:41:54.750 142 12487.33 85.20 55263.38 88888.00 2008-05-21 10:41:54.875 142 12487.33 85.25 55263.38 88888.00 2008-05-21 10:41:55.000 142 12487.35 85.20 55263.38 88888.00 2008-05-21 10:41:55.125 142 12487.30 85.15 55263.32 88888.00 2008-05-21 10:41:55.250 142 12487.23 85.15 55263.35 88888.00 2008-05-21 10:41:55.375 142 12487.30 85.20 55263.40 88888.00 2008-05-21 10:41:55.500 142 12487.30 85.22 55263.40 88888.00 2008-05-21 10:41:55.625 142 12487.30 85.17 55263.38 88888.00 2008-05-21 10:41:55.750 142 12487.38 85.17 55263.38 88888.00 2008-05-21 10:41:55.875 142 12487.38 85.12 55263.32 88888.00 2008-05-21 10:41:56.000 142 12487.27 85.05 55263.28 88888.00 2008-05-21 10:41:56.125 142 12487.33 85.10 55263.30 88888.00 2008-05-21 10:41:56.250 142 12487.35 85.15 55263.35 88888.00 2008-05-21 10:41:56.375 142 12487.38 85.12 55263.35 88888.00 2008-05-21 10:41:56.500 142 12487.35 85.10 55263.38 88888.00 2008-05-21 10:41:56.625 142 12487.38 85.17 55263.38 88888.00 2008-05-21 10:41:56.750 142 12487.35 85.20 55263.35 88888.00 2008-05-21 10:41:56.875 142 12487.35 85.17 55263.35 88888.00 2008-05-21 10:41:57.000 142 12487.33 85.15 55263.32 88888.00 2008-05-21 10:41:57.125 142 12487.35 85.15 55263.38 88888.00 2008-05-21 10:41:57.250 142 12487.40 85.12 55263.40 88888.00 2008-05-21 10:41:57.375 142 12487.38 85.15 55263.40 88888.00 2008-05-21 10:41:57.500 142 12487.25 85.15 55263.38 88888.00 2008-05-21 10:41:57.625 142 12487.35 85.15 55263.35 88888.00 2008-05-21 10:41:57.750 142 12487.42 85.17 55263.32 88888.00 2008-05-21 10:41:57.875 142 12487.40 85.20 55263.32 88888.00 2008-05-21 10:41:58.000 142 12487.38 85.22 55263.30 88888.00 2008-05-21 10:41:58.125 142 12487.35 85.22 55263.35 88888.00 2008-05-21 10:41:58.250 142 12487.38 85.20 55263.35 88888.00 2008-05-21 10:41:58.375 142 12487.40 85.22 55263.32 88888.00 2008-05-21 10:41:58.500 142 12487.42 85.28 55263.32 88888.00 2008-05-21 10:41:58.625 142 12487.40 85.25 55263.32 88888.00 2008-05-21 10:41:58.750 142 12487.35 85.22 55263.30 88888.00 2008-05-21 10:41:58.875 142 12487.40 85.22 55263.32 88888.00 2008-05-21 10:41:59.000 142 12487.40 85.22 55263.28 88888.00 2008-05-21 10:41:59.125 142 12487.38 85.22 55263.28 88888.00 2008-05-21 10:41:59.250 142 12487.35 85.17 55263.25 88888.00 2008-05-21 10:41:59.375 142 12487.40 85.17 55263.25 88888.00 2008-05-21 10:41:59.500 142 12487.30 85.12 55263.22 88888.00 2008-05-21 10:41:59.625 142 12487.33 85.20 55263.25 88888.00 2008-05-21 10:41:59.750 142 12487.33 85.22 55263.28 88888.00 2008-05-21 10:41:59.875 142 12487.35 85.22 55263.25 88888.00 2008-05-21 10:42:00.000 142 12487.27 85.17 55263.22 88888.00 2008-05-21 10:42:00.125 142 12487.20 85.20 55263.28 88888.00 2008-05-21 10:42:00.250 142 12487.17 85.22 55263.30 88888.00 2008-05-21 10:42:00.375 142 12487.23 85.25 55263.28 88888.00 2008-05-21 10:42:00.500 142 12487.20 85.20 55263.28 88888.00 2008-05-21 10:42:00.625 142 12487.30 85.20 55263.25 88888.00 2008-05-21 10:42:00.750 142 12487.30 85.20 55263.25 88888.00 2008-05-21 10:42:00.875 142 12487.33 85.22 55263.25 88888.00 2008-05-21 10:42:01.000 142 12487.27 85.28 55263.25 88888.00 2008-05-21 10:42:01.125 142 12487.30 85.28 55263.25 88888.00 2008-05-21 10:42:01.250 142 12487.30 85.25 55263.25 88888.00 2008-05-21 10:42:01.375 142 12487.27 85.25 55263.25 88888.00 2008-05-21 10:42:01.500 142 12487.20 85.12 55263.20 88888.00 2008-05-21 10:42:01.625 142 12487.23 85.17 55263.22 88888.00 2008-05-21 10:42:01.750 142 12487.25 85.20 55263.22 88888.00 2008-05-21 10:42:01.875 142 12487.23 85.22 55263.22 88888.00 2008-05-21 10:42:02.000 142 12487.25 85.28 55263.22 88888.00 2008-05-21 10:42:02.125 142 12487.27 85.30 55263.22 88888.00 2008-05-21 10:42:02.250 142 12487.25 85.20 55263.22 88888.00 2008-05-21 10:42:02.375 142 12487.30 85.22 55263.20 88888.00 2008-05-21 10:42:02.500 142 12487.27 85.20 55263.20 88888.00 2008-05-21 10:42:02.625 142 12487.30 85.25 55263.22 88888.00 2008-05-21 10:42:02.750 142 12487.30 85.25 55263.20 88888.00 2008-05-21 10:42:02.875 142 12487.27 85.25 55263.20 88888.00 2008-05-21 10:42:03.000 142 12487.33 85.22 55263.18 88888.00 2008-05-21 10:42:03.125 142 12487.30 85.17 55263.20 88888.00 2008-05-21 10:42:03.250 142 12487.25 85.17 55263.18 88888.00 2008-05-21 10:42:03.375 142 12487.33 85.17 55263.20 88888.00 2008-05-21 10:42:03.500 142 12487.33 85.17 55263.18 88888.00 2008-05-21 10:42:03.625 142 12487.27 85.20 55263.20 88888.00 2008-05-21 10:42:03.750 142 12487.35 85.28 55263.20 88888.00 2008-05-21 10:42:03.875 142 12487.38 85.28 55263.20 88888.00 2008-05-21 10:42:04.000 142 12487.33 85.25 55263.20 88888.00 2008-05-21 10:42:04.125 142 12487.25 85.22 55263.18 88888.00 2008-05-21 10:42:04.250 142 12487.25 85.22 55263.22 88888.00 2008-05-21 10:42:04.375 142 12487.30 85.25 55263.18 88888.00 2008-05-21 10:42:04.500 142 12487.25 85.15 55263.15 88888.00 2008-05-21 10:42:04.625 142 12487.27 85.17 55263.18 88888.00 2008-05-21 10:42:04.750 142 12487.27 85.22 55263.15 88888.00 2008-05-21 10:42:04.875 142 12487.40 85.33 55263.20 88888.00 2008-05-21 10:42:05.000 142 12487.40 85.33 55263.20 88888.00 2008-05-21 10:42:05.125 142 12487.30 85.22 55263.20 88888.00 2008-05-21 10:42:05.250 142 12487.23 85.25 55263.18 88888.00 2008-05-21 10:42:05.375 142 12487.30 85.30 55263.18 88888.00 2008-05-21 10:42:05.500 142 12487.30 85.30 55263.20 88888.00 2008-05-21 10:42:05.625 142 12487.30 85.35 55263.20 88888.00 2008-05-21 10:42:05.750 142 12487.30 85.40 55263.22 88888.00 2008-05-21 10:42:05.875 142 12487.25 85.35 55263.20 88888.00 2008-05-21 10:42:06.000 142 12487.25 85.35 55263.18 88888.00 2008-05-21 10:42:06.125 142 12487.30 85.35 55263.20 88888.00 2008-05-21 10:42:06.250 142 12487.25 85.35 55263.20 88888.00 2008-05-21 10:42:06.375 142 12487.30 85.40 55263.22 88888.00 2008-05-21 10:42:06.500 142 12487.25 85.35 55263.18 88888.00 2008-05-21 10:42:06.625 142 12487.20 85.35 55263.18 88888.00 2008-05-21 10:42:06.750 142 12487.23 85.40 55263.20 88888.00 2008-05-21 10:42:06.875 142 12487.25 85.47 55263.20 88888.00 2008-05-21 10:42:07.000 142 12487.25 85.50 55263.22 88888.00 2008-05-21 10:42:07.125 142 12487.20 85.42 55263.22 88888.00 2008-05-21 10:42:07.250 142 12487.23 85.47 55263.22 88888.00 2008-05-21 10:42:07.375 142 12487.27 85.50 55263.20 88888.00 2008-05-21 10:42:07.500 142 12487.23 85.47 55263.20 88888.00 2008-05-21 10:42:07.625 142 12487.15 85.40 55263.18 88888.00 2008-05-21 10:42:07.750 142 12487.17 85.45 55263.20 88888.00 2008-05-21 10:42:07.875 142 12487.17 85.53 55263.25 88888.00 2008-05-21 10:42:08.000 142 12487.23 85.53 55263.22 88888.00 2008-05-21 10:42:08.125 142 12487.17 85.47 55263.20 88888.00 2008-05-21 10:42:08.250 142 12487.12 85.45 55263.20 88888.00 2008-05-21 10:42:08.375 142 12487.12 85.42 55263.18 88888.00 2008-05-21 10:42:08.500 142 12487.10 85.42 55263.20 88888.00 2008-05-21 10:42:08.625 142 12487.05 85.40 55263.20 88888.00 2008-05-21 10:42:08.750 142 12487.00 85.38 55263.20 88888.00 2008-05-21 10:42:08.875 142 12487.00 85.38 55263.22 88888.00 2008-05-21 10:42:09.000 142 12487.05 85.47 55263.22 88888.00 2008-05-21 10:42:09.125 142 12487.02 85.55 55263.25 88888.00 2008-05-21 10:42:09.250 142 12486.95 85.47 55263.25 88888.00 2008-05-21 10:42:09.375 142 12486.88 85.47 55263.22 88888.00 2008-05-21 10:42:09.500 142 12486.83 85.42 55263.22 88888.00 2008-05-21 10:42:09.625 142 12486.88 85.42 55263.20 88888.00 2008-05-21 10:42:09.750 142 12486.85 85.42 55263.22 88888.00 2008-05-21 10:42:09.875 142 12486.80 85.38 55263.18 88888.00 2008-05-21 10:42:10.000 142 12486.83 85.38 55263.18 88888.00 2008-05-21 10:42:10.125 142 12486.85 85.33 55263.15 88888.00 2008-05-21 10:42:10.250 142 12486.90 85.35 55263.15 88888.00 2008-05-21 10:42:10.375 142 12486.90 85.38 55263.15 88888.00 2008-05-21 10:42:10.500 142 12486.88 85.35 55263.18 88888.00 2008-05-21 10:42:10.625 142 12486.92 85.35 55263.18 88888.00 2008-05-21 10:42:10.750 142 12486.95 85.40 55263.20 88888.00 2008-05-21 10:42:10.875 142 12486.90 85.40 55263.20 88888.00 2008-05-21 10:42:11.000 142 12486.83 85.33 55263.12 88888.00 2008-05-21 10:42:11.125 142 12486.77 85.30 55263.15 88888.00 2008-05-21 10:42:11.250 142 12486.83 85.22 55263.15 88888.00 2008-05-21 10:42:11.375 142 12486.85 85.22 55263.18 88888.00 2008-05-21 10:42:11.500 142 12486.85 85.33 55263.20 88888.00 2008-05-21 10:42:11.625 142 12486.88 85.35 55263.18 88888.00 2008-05-21 10:42:11.750 142 12486.83 85.35 55263.15 88888.00 2008-05-21 10:42:11.875 142 12486.80 85.33 55263.15 88888.00 2008-05-21 10:42:12.000 142 12486.88 85.35 55263.15 88888.00 2008-05-21 10:42:12.125 142 12486.85 85.40 55263.18 88888.00 2008-05-21 10:42:12.250 142 12486.77 85.38 55263.18 88888.00 2008-05-21 10:42:12.375 142 12486.75 85.30 55263.15 88888.00 2008-05-21 10:42:12.500 142 12486.75 85.28 55263.15 88888.00 2008-05-21 10:42:12.625 142 12486.83 85.33 55263.18 88888.00 2008-05-21 10:42:12.750 142 12486.90 85.35 55263.15 88888.00 2008-05-21 10:42:12.875 142 12486.88 85.38 55263.18 88888.00 2008-05-21 10:42:13.000 142 12486.80 85.35 55263.12 88888.00 2008-05-21 10:42:13.125 142 12486.80 85.30 55263.15 88888.00 2008-05-21 10:42:13.250 142 12486.85 85.30 55263.15 88888.00 2008-05-21 10:42:13.375 142 12486.88 85.38 55263.18 88888.00 2008-05-21 10:42:13.500 142 12486.80 85.38 55263.20 88888.00 2008-05-21 10:42:13.625 142 12486.70 85.25 55263.15 88888.00 2008-05-21 10:42:13.750 142 12486.65 85.20 55263.12 88888.00 2008-05-21 10:42:13.875 142 12486.75 85.22 55263.10 88888.00 2008-05-21 10:42:14.000 142 12486.85 85.28 55263.12 88888.00 2008-05-21 10:42:14.125 142 12486.88 85.30 55263.15 88888.00 2008-05-21 10:42:14.250 142 12486.73 85.25 55263.12 88888.00 2008-05-21 10:42:14.375 142 12486.67 85.22 55263.12 88888.00 2008-05-21 10:42:14.500 142 12486.67 85.20 55263.15 88888.00 2008-05-21 10:42:14.625 142 12486.60 85.10 55263.12 88888.00 2008-05-21 10:42:14.750 142 12486.55 85.05 55263.12 88888.00 2008-05-21 10:42:14.875 142 12486.62 85.08 55263.12 88888.00 2008-05-21 10:42:15.000 142 12486.70 85.17 55263.12 88888.00 2008-05-21 10:42:15.125 142 12486.75 85.20 55263.20 88888.00 2008-05-21 10:42:15.250 142 12486.65 85.15 55263.20 88888.00 2008-05-21 10:42:15.375 142 12486.58 85.15 55263.18 88888.00 2008-05-21 10:42:15.500 142 12486.55 85.12 55263.15 88888.00 2008-05-21 10:42:15.625 142 12486.48 85.12 55263.18 88888.00 2008-05-21 10:42:15.750 142 12486.45 85.12 55263.20 88888.00 2008-05-21 10:42:15.875 142 12486.50 85.08 55263.18 88888.00 2008-05-21 10:42:16.000 142 12486.55 85.12 55263.15 88888.00 2008-05-21 10:42:16.125 142 12486.52 85.10 55263.15 88888.00 2008-05-21 10:42:16.250 142 12486.45 85.03 55263.12 88888.00 2008-05-21 10:42:16.375 142 12486.42 85.00 55263.10 88888.00 2008-05-21 10:42:16.500 142 12486.45 85.10 55263.15 88888.00 2008-05-21 10:42:16.625 142 12486.50 85.17 55263.18 88888.00 2008-05-21 10:42:16.750 142 12486.50 85.20 55263.18 88888.00 2008-05-21 10:42:16.875 142 12486.55 85.20 55263.18 88888.00 2008-05-21 10:42:17.000 142 12486.58 85.15 55263.12 88888.00 2008-05-21 10:42:17.125 142 12486.55 85.10 55263.12 88888.00 2008-05-21 10:42:17.250 142 12486.50 85.12 55263.15 88888.00 2008-05-21 10:42:17.375 142 12486.52 85.20 55263.20 88888.00 2008-05-21 10:42:17.500 142 12486.45 85.12 55263.18 88888.00 2008-05-21 10:42:17.625 142 12486.42 85.05 55263.15 88888.00 2008-05-21 10:42:17.750 142 12486.48 85.15 55263.18 88888.00 2008-05-21 10:42:17.875 142 12486.50 85.20 55263.18 88888.00 2008-05-21 10:42:18.000 142 12486.48 85.10 55263.15 88888.00 2008-05-21 10:42:18.125 142 12486.45 85.10 55263.12 88888.00 2008-05-21 10:42:18.250 142 12486.45 85.10 55263.12 88888.00 2008-05-21 10:42:18.375 142 12486.48 85.08 55263.10 88888.00 2008-05-21 10:42:18.500 142 12486.50 85.15 55263.12 88888.00 2008-05-21 10:42:18.625 142 12486.50 85.22 55263.18 88888.00 2008-05-21 10:42:18.750 142 12486.50 85.20 55263.18 88888.00 2008-05-21 10:42:18.875 142 12486.48 85.17 55263.12 88888.00 2008-05-21 10:42:19.000 142 12486.45 85.22 55263.12 88888.00 2008-05-21 10:42:19.125 142 12486.42 85.22 55263.12 88888.00 2008-05-21 10:42:19.250 142 12486.42 85.20 55263.12 88888.00 2008-05-21 10:42:19.375 142 12486.48 85.25 55263.15 88888.00 2008-05-21 10:42:19.500 142 12486.50 85.20 55263.18 88888.00 2008-05-21 10:42:19.625 142 12486.52 85.20 55263.15 88888.00 2008-05-21 10:42:19.750 142 12486.52 85.22 55263.15 88888.00 2008-05-21 10:42:19.875 142 12486.52 85.25 55263.12 88888.00 2008-05-21 10:42:20.000 142 12486.45 85.20 55263.05 88888.00 2008-05-21 10:42:20.125 142 12486.48 85.25 55263.07 88888.00 2008-05-21 10:42:20.250 142 12486.50 85.22 55263.10 88888.00 2008-05-21 10:42:20.375 142 12486.50 85.25 55263.12 88888.00 2008-05-21 10:42:20.500 142 12486.48 85.28 55263.10 88888.00 2008-05-21 10:42:20.625 142 12486.55 85.33 55263.15 88888.00 2008-05-21 10:42:20.750 142 12486.60 85.35 55263.15 88888.00 2008-05-21 10:42:20.875 142 12486.55 85.33 55263.15 88888.00 2008-05-21 10:42:21.000 142 12486.55 85.30 55263.12 88888.00 2008-05-21 10:42:21.125 142 12486.52 85.28 55263.10 88888.00 2008-05-21 10:42:21.250 142 12486.40 85.25 55263.12 88888.00 2008-05-21 10:42:21.375 142 12486.40 85.28 55263.12 88888.00 2008-05-21 10:42:21.500 142 12486.45 85.25 55263.10 88888.00 2008-05-21 10:42:21.625 142 12486.50 85.25 55263.10 88888.00 2008-05-21 10:42:21.750 142 12486.55 85.33 55263.07 88888.00 2008-05-21 10:42:21.875 142 12486.50 85.35 55263.07 88888.00 2008-05-21 10:42:22.000 142 12486.50 85.35 55263.05 88888.00 2008-05-21 10:42:22.125 142 12486.48 85.33 55263.05 88888.00 2008-05-21 10:42:22.250 142 12486.48 85.22 55263.05 88888.00 2008-05-21 10:42:22.375 142 12486.55 85.28 55263.05 88888.00 2008-05-21 10:42:22.500 142 12486.60 85.38 55263.05 88888.00 2008-05-21 10:42:22.625 142 12486.55 85.38 55263.05 88888.00 2008-05-21 10:42:22.750 142 12486.48 85.40 55263.07 88888.00 2008-05-21 10:42:22.875 142 12486.45 85.38 55263.07 88888.00 2008-05-21 10:42:23.000 142 12486.48 85.35 55263.03 88888.00 2008-05-21 10:42:23.125 142 12486.50 85.42 55263.07 88888.00 2008-05-21 10:42:23.250 142 12486.52 85.47 55263.15 88888.00 2008-05-21 10:42:23.375 142 12486.45 85.35 55263.07 88888.00 2008-05-21 10:42:23.500 142 12486.33 85.25 55263.00 88888.00 2008-05-21 10:42:23.625 142 12486.38 85.33 55263.05 88888.00 2008-05-21 10:42:23.750 142 12486.48 85.33 55263.07 88888.00 2008-05-21 10:42:23.875 142 12486.50 85.30 55263.07 88888.00 2008-05-21 10:42:24.000 142 12486.42 85.28 55263.07 88888.00 2008-05-21 10:42:24.125 142 12486.30 85.25 55263.05 88888.00 2008-05-21 10:42:24.250 142 12486.27 85.22 55263.07 88888.00 2008-05-21 10:42:24.375 142 12486.40 85.30 55263.07 88888.00 2008-05-21 10:42:24.500 142 12486.42 85.30 55263.05 88888.00 2008-05-21 10:42:24.625 142 12486.42 85.28 55263.05 88888.00 2008-05-21 10:42:24.750 142 12486.48 85.35 55263.07 88888.00 2008-05-21 10:42:24.875 142 12486.48 85.35 55263.07 88888.00 2008-05-21 10:42:25.000 142 12486.38 85.25 55263.05 88888.00 2008-05-21 10:42:25.125 142 12486.35 85.22 55263.05 88888.00 2008-05-21 10:42:25.250 142 12486.38 85.22 55263.07 88888.00 2008-05-21 10:42:25.375 142 12486.48 85.25 55263.07 88888.00 2008-05-21 10:42:25.500 142 12486.48 85.22 55263.05 88888.00 2008-05-21 10:42:25.625 142 12486.45 85.22 55263.05 88888.00 2008-05-21 10:42:25.750 142 12486.42 85.28 55263.05 88888.00 2008-05-21 10:42:25.875 142 12486.45 85.30 55263.07 88888.00 2008-05-21 10:42:26.000 142 12486.45 85.22 55263.03 88888.00 2008-05-21 10:42:26.125 142 12486.38 85.15 55263.00 88888.00 2008-05-21 10:42:26.250 142 12486.38 85.22 55263.07 88888.00 2008-05-21 10:42:26.375 142 12486.45 85.30 55263.07 88888.00 2008-05-21 10:42:26.500 142 12486.48 85.30 55263.07 88888.00 2008-05-21 10:42:26.625 142 12486.48 85.30 55263.05 88888.00 2008-05-21 10:42:26.750 142 12486.52 85.30 55263.05 88888.00 2008-05-21 10:42:26.875 142 12486.52 85.22 55263.03 88888.00 2008-05-21 10:42:27.000 142 12486.50 85.28 55263.05 88888.00 2008-05-21 10:42:27.125 142 12486.45 85.30 55263.07 88888.00 2008-05-21 10:42:27.250 142 12486.52 85.33 55263.12 88888.00 2008-05-21 10:42:27.375 142 12486.55 85.33 55263.10 88888.00 2008-05-21 10:42:27.500 142 12486.45 85.22 55263.00 88888.00 2008-05-21 10:42:27.625 142 12486.40 85.20 55262.95 88888.00 2008-05-21 10:42:27.750 142 12486.50 85.28 55263.00 88888.00 2008-05-21 10:42:27.875 142 12486.65 85.33 55263.07 88888.00 2008-05-21 10:42:28.000 142 12486.55 85.25 55263.03 88888.00 2008-05-21 10:42:28.125 142 12486.55 85.25 55263.03 88888.00 2008-05-21 10:42:28.250 142 12486.52 85.25 55263.03 88888.00 2008-05-21 10:42:28.375 142 12486.58 85.30 55263.07 88888.00 2008-05-21 10:42:28.500 142 12486.58 85.30 55263.05 88888.00 2008-05-21 10:42:28.625 142 12486.58 85.35 55263.05 88888.00 2008-05-21 10:42:28.750 142 12486.52 85.35 55263.00 88888.00 2008-05-21 10:42:28.875 142 12486.42 85.30 55263.03 88888.00 2008-05-21 10:42:29.000 142 12486.42 85.25 55263.05 88888.00 2008-05-21 10:42:29.125 142 12486.45 85.22 55263.05 88888.00 2008-05-21 10:42:29.250 142 12486.45 85.20 55263.03 88888.00 2008-05-21 10:42:29.375 142 12486.55 85.30 55263.03 88888.00 2008-05-21 10:42:29.500 142 12486.50 85.22 55263.00 88888.00 2008-05-21 10:42:29.625 142 12486.45 85.15 55263.00 88888.00 2008-05-21 10:42:29.750 142 12486.45 85.17 55262.97 88888.00 2008-05-21 10:42:29.875 142 12486.48 85.20 55262.93 88888.00 2008-05-21 10:42:30.000 142 12486.55 85.25 55262.95 88888.00 2008-05-21 10:42:30.125 142 12486.50 85.20 55262.95 88888.00 2008-05-21 10:42:30.250 142 12486.42 85.22 55262.97 88888.00 2008-05-21 10:42:30.375 142 12486.52 85.33 55263.00 88888.00 2008-05-21 10:42:30.500 142 12486.52 85.33 55263.00 88888.00 2008-05-21 10:42:30.625 142 12486.52 85.28 55262.97 88888.00 2008-05-21 10:42:30.750 142 12486.52 85.25 55262.97 88888.00 2008-05-21 10:42:30.875 142 12486.60 85.30 55263.00 88888.00 2008-05-21 10:42:31.000 142 12486.60 85.38 55263.00 88888.00 2008-05-21 10:42:31.125 142 12486.60 85.35 55262.97 88888.00 2008-05-21 10:42:31.250 142 12486.62 85.25 55262.97 88888.00 2008-05-21 10:42:31.375 142 12486.65 85.22 55262.95 88888.00 2008-05-21 10:42:31.500 142 12486.60 85.30 55263.00 88888.00 2008-05-21 10:42:31.625 142 12486.55 85.30 55263.00 88888.00 2008-05-21 10:42:31.750 142 12486.58 85.33 55263.00 88888.00 2008-05-21 10:42:31.875 142 12486.60 85.42 55263.03 88888.00 2008-05-21 10:42:32.000 142 12486.65 85.45 55263.03 88888.00 2008-05-21 10:42:32.125 142 12486.65 85.38 55263.00 88888.00 2008-05-21 10:42:32.250 142 12486.58 85.25 55262.97 88888.00 2008-05-21 10:42:32.375 142 12486.58 85.33 55262.97 88888.00 2008-05-21 10:42:32.500 142 12486.62 85.40 55263.00 88888.00 2008-05-21 10:42:32.625 142 12486.62 85.42 55263.00 88888.00 2008-05-21 10:42:32.750 142 12486.65 85.35 55262.97 88888.00 2008-05-21 10:42:32.875 142 12486.70 85.33 55262.95 88888.00 2008-05-21 10:42:33.000 142 12486.73 85.38 55262.95 88888.00 2008-05-21 10:42:33.125 142 12486.73 85.38 55262.97 88888.00 2008-05-21 10:42:33.250 142 12486.73 85.42 55263.03 88888.00 2008-05-21 10:42:33.375 142 12486.73 85.47 55263.03 88888.00 2008-05-21 10:42:33.500 142 12486.67 85.47 55263.00 88888.00 2008-05-21 10:42:33.625 142 12486.67 85.40 55262.95 88888.00 2008-05-21 10:42:33.750 142 12486.75 85.38 55262.95 88888.00 2008-05-21 10:42:33.875 142 12486.75 85.42 55262.97 88888.00 2008-05-21 10:42:34.000 142 12486.83 85.47 55262.97 88888.00 2008-05-21 10:42:34.125 142 12486.85 85.42 55262.95 88888.00 2008-05-21 10:42:34.250 142 12486.75 85.40 55262.95 88888.00 2008-05-21 10:42:34.375 142 12486.75 85.42 55262.93 88888.00 2008-05-21 10:42:34.500 142 12486.75 85.42 55262.97 88888.00 2008-05-21 10:42:34.625 142 12486.73 85.45 55262.95 88888.00 2008-05-21 10:42:34.750 142 12486.75 85.42 55262.93 88888.00 2008-05-21 10:42:34.875 142 12486.75 85.40 55262.93 88888.00 2008-05-21 10:42:35.000 142 12486.80 85.42 55262.93 88888.00 2008-05-21 10:42:35.125 142 12486.77 85.47 55262.93 88888.00 2008-05-21 10:42:35.250 142 12486.73 85.42 55262.93 88888.00 2008-05-21 10:42:35.375 142 12486.67 85.40 55262.90 88888.00 2008-05-21 10:42:35.500 142 12486.67 85.42 55262.88 88888.00 2008-05-21 10:42:35.625 142 12486.80 85.50 55262.93 88888.00 2008-05-21 10:42:35.750 142 12486.90 85.55 55262.95 88888.00 2008-05-21 10:42:35.875 142 12486.92 85.55 55262.95 88888.00 2008-05-21 10:42:36.000 142 12486.92 85.50 55262.93 88888.00 2008-05-21 10:42:36.125 142 12486.88 85.47 55262.90 88888.00 2008-05-21 10:42:36.250 142 12486.83 85.50 55262.93 88888.00 2008-05-21 10:42:36.375 142 12486.88 85.53 55262.93 88888.00 2008-05-21 10:42:36.500 142 12486.80 85.45 55262.90 88888.00 2008-05-21 10:42:36.625 142 12486.75 85.45 55262.88 88888.00 2008-05-21 10:42:36.750 142 12486.77 85.50 55262.88 88888.00 2008-05-21 10:42:36.875 142 12486.83 85.55 55262.90 88888.00 2008-05-21 10:42:37.000 142 12486.83 85.58 55262.93 88888.00 2008-05-21 10:42:37.125 142 12486.80 85.55 55262.93 88888.00 2008-05-21 10:42:37.250 142 12486.73 85.53 55262.93 88888.00 2008-05-21 10:42:37.375 142 12486.73 85.58 55262.93 88888.00 2008-05-21 10:42:37.500 142 12486.70 85.60 55262.93 88888.00 2008-05-21 10:42:37.625 142 12486.70 85.55 55262.93 88888.00 2008-05-21 10:42:37.750 142 12486.70 85.60 55262.90 88888.00 2008-05-21 10:42:37.875 142 12486.75 85.65 55262.95 88888.00 2008-05-21 10:42:38.000 142 12486.73 85.65 55262.95 88888.00 2008-05-21 10:42:38.125 142 12486.70 85.62 55262.93 88888.00 2008-05-21 10:42:38.250 142 12486.70 85.58 55262.93 88888.00 2008-05-21 10:42:38.375 142 12486.80 85.65 55262.95 88888.00 2008-05-21 10:42:38.500 142 12486.75 85.72 55262.97 88888.00 2008-05-21 10:42:38.625 142 12486.70 85.70 55262.95 88888.00 2008-05-21 10:42:38.750 142 12486.70 85.65 55262.90 88888.00 2008-05-21 10:42:38.875 142 12486.73 85.62 55262.90 88888.00 2008-05-21 10:42:39.000 142 12486.70 85.62 55262.88 88888.00 2008-05-21 10:42:39.125 142 12486.67 85.65 55262.90 88888.00 2008-05-21 10:42:39.250 142 12486.73 85.72 55262.93 88888.00 2008-05-21 10:42:39.375 142 12486.70 85.67 55262.93 88888.00 2008-05-21 10:42:39.500 142 12486.62 85.65 55262.93 88888.00 2008-05-21 10:42:39.625 142 12486.55 85.70 55262.93 88888.00 2008-05-21 10:42:39.750 142 12486.55 85.72 55262.90 88888.00 2008-05-21 10:42:39.875 142 12486.60 85.70 55262.90 88888.00 2008-05-21 10:42:40.000 142 12486.65 85.72 55262.90 88888.00 2008-05-21 10:42:40.125 142 12486.65 85.70 55262.90 88888.00 2008-05-21 10:42:40.250 142 12486.55 85.72 55262.90 88888.00 2008-05-21 10:42:40.375 142 12486.55 85.80 55262.88 88888.00 2008-05-21 10:42:40.500 142 12486.62 85.85 55262.90 88888.00 2008-05-21 10:42:40.625 142 12486.58 85.88 55262.90 88888.00 2008-05-21 10:42:40.750 142 12486.52 85.83 55262.93 88888.00 2008-05-21 10:42:40.875 142 12486.50 85.83 55262.90 88888.00 2008-05-21 10:42:41.000 142 12486.50 85.80 55262.88 88888.00 2008-05-21 10:42:41.125 142 12486.52 85.75 55262.93 88888.00 2008-05-21 10:42:41.250 142 12486.52 85.83 55262.95 88888.00 2008-05-21 10:42:41.375 142 12486.50 85.83 55262.93 88888.00 2008-05-21 10:42:41.500 142 12486.48 85.83 55262.90 88888.00 2008-05-21 10:42:41.625 142 12486.50 85.83 55262.93 88888.00 2008-05-21 10:42:41.750 142 12486.48 85.83 55262.93 88888.00 2008-05-21 10:42:41.875 142 12486.45 85.80 55262.93 88888.00 2008-05-21 10:42:42.000 142 12486.50 85.85 55262.93 88888.00 2008-05-21 10:42:42.125 142 12486.52 85.83 55262.95 88888.00 2008-05-21 10:42:42.250 142 12486.50 85.83 55262.93 88888.00 2008-05-21 10:42:42.375 142 12486.52 85.88 55262.95 88888.00 2008-05-21 10:42:42.500 142 12486.52 85.90 55262.95 88888.00 2008-05-21 10:42:42.625 142 12486.48 85.90 55262.95 88888.00 2008-05-21 10:42:42.750 142 12486.42 85.92 55262.97 88888.00 2008-05-21 10:42:42.875 142 12486.42 85.90 55262.95 88888.00 2008-05-21 10:42:43.000 142 12486.38 85.92 55262.95 88888.00 2008-05-21 10:42:43.125 142 12486.40 85.92 55262.95 88888.00 2008-05-21 10:42:43.250 142 12486.27 85.88 55262.93 88888.00 2008-05-21 10:42:43.375 142 12486.30 85.80 55262.90 88888.00 2008-05-21 10:42:43.500 142 12486.33 85.83 55262.93 88888.00 2008-05-21 10:42:43.625 142 12486.38 85.88 55262.97 88888.00 2008-05-21 10:42:43.750 142 12486.40 85.92 55262.97 88888.00 2008-05-21 10:42:43.875 142 12486.38 85.80 55262.93 88888.00 2008-05-21 10:42:44.000 142 12486.35 85.80 55262.93 88888.00 2008-05-21 10:42:44.125 142 12486.25 85.80 55262.97 88888.00 2008-05-21 10:42:44.250 142 12486.23 85.85 55263.00 88888.00 2008-05-21 10:42:44.375 142 12486.25 85.88 55262.97 88888.00 2008-05-21 10:42:44.500 142 12486.30 85.83 55262.97 88888.00 2008-05-21 10:42:44.625 142 12486.35 85.88 55262.95 88888.00 2008-05-21 10:42:44.750 142 12486.33 85.88 55262.97 88888.00 2008-05-21 10:42:44.875 142 12486.30 85.85 55262.95 88888.00 2008-05-21 10:42:45.000 142 12486.25 85.80 55262.93 88888.00 2008-05-21 10:42:45.125 142 12486.12 85.72 55262.95 88888.00 2008-05-21 10:42:45.250 142 12486.10 85.75 55262.95 88888.00 2008-05-21 10:42:45.375 142 12486.15 85.83 55262.93 88888.00 2008-05-21 10:42:45.500 142 12486.12 85.78 55262.90 88888.00 2008-05-21 10:42:45.625 142 12486.12 85.70 55262.90 88888.00 2008-05-21 10:42:45.750 142 12486.12 85.72 55262.95 88888.00 2008-05-21 10:42:45.875 142 12486.15 85.85 55262.97 88888.00 2008-05-21 10:42:46.000 142 12486.12 85.88 55262.95 88888.00 2008-05-21 10:42:46.125 142 12486.10 85.85 55262.95 88888.00 2008-05-21 10:42:46.250 142 12486.05 85.75 55262.93 88888.00 2008-05-21 10:42:46.375 142 12486.10 85.75 55262.90 88888.00 2008-05-21 10:42:46.500 142 12486.08 85.80 55262.90 88888.00 2008-05-21 10:42:46.625 142 12486.05 85.83 55262.88 88888.00 2008-05-21 10:42:46.750 142 12486.08 85.88 55262.88 88888.00 2008-05-21 10:42:46.875 142 12486.05 85.85 55262.90 88888.00 2008-05-21 10:42:47.000 142 12486.05 85.78 55262.85 88888.00 2008-05-21 10:42:47.125 142 12485.95 85.78 55262.82 88888.00 2008-05-21 10:42:47.250 142 12485.92 85.80 55262.88 88888.00 2008-05-21 10:42:47.375 142 12485.95 85.85 55262.88 88888.00 2008-05-21 10:42:47.500 142 12485.98 85.90 55262.93 88888.00 2008-05-21 10:42:47.625 142 12485.92 85.80 55262.88 88888.00 2008-05-21 10:42:47.750 142 12486.02 85.80 55262.88 88888.00 2008-05-21 10:42:47.875 142 12486.02 85.80 55262.85 88888.00 2008-05-21 10:42:48.000 142 12486.05 85.83 55262.85 88888.00 2008-05-21 10:42:48.125 142 12486.02 85.80 55262.88 88888.00 2008-05-21 10:42:48.250 142 12485.95 85.80 55262.85 88888.00 2008-05-21 10:42:48.375 142 12485.85 85.78 55262.82 88888.00 2008-05-21 10:42:48.500 142 12485.90 85.80 55262.85 88888.00 2008-05-21 10:42:48.625 142 12485.98 85.88 55262.90 88888.00 2008-05-21 10:42:48.750 142 12486.00 85.90 55262.93 88888.00 2008-05-21 10:42:48.875 142 12485.98 85.90 55262.88 88888.00 2008-05-21 10:42:49.000 142 12485.95 85.75 55262.82 88888.00 2008-05-21 10:42:49.125 142 12485.95 85.75 55262.82 88888.00 2008-05-21 10:42:49.250 142 12485.92 85.75 55262.82 88888.00 2008-05-21 10:42:49.375 142 12485.92 85.83 55262.88 88888.00 2008-05-21 10:42:49.500 142 12485.95 85.85 55262.90 88888.00 2008-05-21 10:42:49.625 142 12485.95 85.80 55262.90 88888.00 2008-05-21 10:42:49.750 142 12485.92 85.78 55262.88 88888.00 2008-05-21 10:42:49.875 142 12485.98 85.78 55262.90 88888.00 2008-05-21 10:42:50.000 142 12485.98 85.80 55262.90 88888.00 2008-05-21 10:42:50.125 142 12485.90 85.80 55262.95 88888.00 2008-05-21 10:42:50.250 142 12485.77 85.88 55262.95 88888.00 2008-05-21 10:42:50.375 142 12485.85 85.78 55262.88 88888.00 2008-05-21 10:42:50.500 142 12485.85 85.72 55262.85 88888.00 2008-05-21 10:42:50.625 142 12485.83 85.80 55262.88 88888.00 2008-05-21 10:42:50.750 142 12485.85 85.85 55262.90 88888.00 2008-05-21 10:42:50.875 142 12485.85 85.80 55262.88 88888.00 2008-05-21 10:42:51.000 142 12485.88 85.75 55262.85 88888.00 2008-05-21 10:42:51.125 142 12485.92 85.70 55262.85 88888.00 2008-05-21 10:42:51.250 142 12485.95 85.78 55262.88 88888.00 2008-05-21 10:42:51.375 142 12486.05 85.88 55262.93 88888.00 2008-05-21 10:42:51.500 142 12486.02 85.85 55262.90 88888.00 2008-05-21 10:42:51.625 142 12486.00 85.75 55262.82 88888.00 2008-05-21 10:42:51.750 142 12486.00 85.83 55262.88 88888.00 2008-05-21 10:42:51.875 142 12486.05 85.80 55262.90 88888.00 2008-05-21 10:42:52.000 142 12486.00 85.78 55262.88 88888.00 2008-05-21 10:42:52.125 142 12485.95 85.78 55262.90 88888.00 2008-05-21 10:42:52.250 142 12485.83 85.75 55262.85 88888.00 2008-05-21 10:42:52.375 142 12485.83 85.72 55262.82 88888.00 2008-05-21 10:42:52.500 142 12485.88 85.75 55262.82 88888.00 2008-05-21 10:42:52.625 142 12485.88 85.72 55262.82 88888.00 2008-05-21 10:42:52.750 142 12485.88 85.78 55262.82 88888.00 2008-05-21 10:42:52.875 142 12485.92 85.75 55262.82 88888.00 2008-05-21 10:42:53.000 142 12486.02 85.78 55262.82 88888.00 2008-05-21 10:42:53.125 142 12485.95 85.80 55262.82 88888.00 2008-05-21 10:42:53.250 142 12485.92 85.78 55262.80 88888.00 2008-05-21 10:42:53.375 142 12486.02 85.80 55262.80 88888.00 2008-05-21 10:42:53.500 142 12486.02 85.75 55262.80 88888.00 2008-05-21 10:42:53.625 142 12486.00 85.75 55262.78 88888.00 2008-05-21 10:42:53.750 142 12486.00 85.85 55262.80 88888.00 2008-05-21 10:42:53.875 142 12485.95 85.88 55262.80 88888.00 2008-05-21 10:42:54.000 142 12485.98 85.85 55262.80 88888.00 2008-05-21 10:42:54.125 142 12486.02 85.83 55262.82 88888.00 2008-05-21 10:42:54.250 142 12486.08 85.83 55262.82 88888.00 2008-05-21 10:42:54.375 142 12486.02 85.80 55262.78 88888.00 2008-05-21 10:42:54.500 142 12486.00 85.78 55262.80 88888.00 2008-05-21 10:42:54.625 142 12486.05 85.85 55262.85 88888.00 2008-05-21 10:42:54.750 142 12486.08 85.83 55262.85 88888.00 2008-05-21 10:42:54.875 142 12486.08 85.75 55262.82 88888.00 2008-05-21 10:42:55.000 142 12486.02 85.72 55262.78 88888.00 2008-05-21 10:42:55.125 142 12486.02 85.75 55262.80 88888.00 2008-05-21 10:42:55.250 142 12486.05 85.78 55262.80 88888.00 2008-05-21 10:42:55.375 142 12486.08 85.78 55262.78 88888.00 2008-05-21 10:42:55.500 142 12486.12 85.78 55262.80 88888.00 2008-05-21 10:42:55.625 142 12486.02 85.75 55262.78 88888.00 2008-05-21 10:42:55.750 142 12486.02 85.70 55262.78 88888.00 2008-05-21 10:42:55.875 142 12486.08 85.65 55262.80 88888.00 2008-05-21 10:42:56.000 142 12486.05 85.72 55262.82 88888.00 2008-05-21 10:42:56.125 142 12486.10 85.70 55262.82 88888.00 2008-05-21 10:42:56.250 142 12486.05 85.62 55262.78 88888.00 2008-05-21 10:42:56.375 142 12486.08 85.67 55262.75 88888.00 2008-05-21 10:42:56.500 142 12486.08 85.75 55262.75 88888.00 2008-05-21 10:42:56.625 142 12486.05 85.75 55262.78 88888.00 2008-05-21 10:42:56.750 142 12486.08 85.72 55262.75 88888.00 2008-05-21 10:42:56.875 142 12486.05 85.70 55262.72 88888.00 2008-05-21 10:42:57.000 142 12486.08 85.70 55262.75 88888.00 2008-05-21 10:42:57.125 142 12486.17 85.72 55262.78 88888.00 2008-05-21 10:42:57.250 142 12486.25 85.70 55262.75 88888.00 2008-05-21 10:42:57.375 142 12486.25 85.72 55262.72 88888.00 2008-05-21 10:42:57.500 142 12486.17 85.72 55262.72 88888.00 2008-05-21 10:42:57.625 142 12486.25 85.75 55262.75 88888.00 2008-05-21 10:42:57.750 142 12486.23 85.72 55262.72 88888.00 2008-05-21 10:42:57.875 142 12486.20 85.72 55262.72 88888.00 2008-05-21 10:42:58.000 142 12486.20 85.70 55262.70 88888.00 2008-05-21 10:42:58.125 142 12486.15 85.70 55262.72 88888.00 2008-05-21 10:42:58.250 142 12486.15 85.70 55262.78 88888.00 2008-05-21 10:42:58.375 142 12486.27 85.75 55262.80 88888.00 2008-05-21 10:42:58.500 142 12486.33 85.75 55262.75 88888.00 2008-05-21 10:42:58.625 142 12486.25 85.70 55262.75 88888.00 2008-05-21 10:42:58.750 142 12486.25 85.72 55262.72 88888.00 2008-05-21 10:42:58.875 142 12486.30 85.78 55262.75 88888.00 2008-05-21 10:42:59.000 142 12486.33 85.75 55262.78 88888.00 2008-05-21 10:42:59.125 142 12486.27 85.72 55262.72 88888.00 2008-05-21 10:42:59.250 142 12486.30 85.72 55262.72 88888.00 2008-05-21 10:42:59.375 142 12486.38 85.78 55262.75 88888.00 2008-05-21 10:42:59.500 142 12486.35 85.75 55262.72 88888.00 2008-05-21 10:42:59.625 142 12486.33 85.75 55262.70 88888.00 2008-05-21 10:42:59.750 142 12486.40 85.83 55262.75 88888.00 2008-05-21 10:42:59.875 142 12486.45 85.80 55262.72 88888.00 2008-05-21 10:43:00.000 142 12486.38 85.78 55262.68 88888.00 2008-05-21 10:43:00.125 142 12486.40 85.85 55262.68 88888.00 2008-05-21 10:43:00.250 142 12486.40 85.83 55262.68 88888.00 2008-05-21 10:43:00.375 142 12486.42 85.80 55262.68 88888.00 2008-05-21 10:43:00.500 142 12486.42 85.80 55262.68 88888.00 2008-05-21 10:43:00.625 142 12486.48 85.83 55262.70 88888.00 2008-05-21 10:43:00.750 142 12486.45 85.85 55262.70 88888.00 2008-05-21 10:43:00.875 142 12486.40 85.85 55262.65 88888.00 2008-05-21 10:43:01.000 142 12486.42 85.83 55262.60 88888.00 2008-05-21 10:43:01.125 142 12486.42 85.88 55262.65 88888.00 2008-05-21 10:43:01.250 142 12486.45 85.88 55262.65 88888.00 2008-05-21 10:43:01.375 142 12486.48 85.90 55262.65 88888.00 2008-05-21 10:43:01.500 142 12486.48 85.85 55262.60 88888.00 2008-05-21 10:43:01.625 142 12486.52 85.88 55262.62 88888.00 2008-05-21 10:43:01.750 142 12486.55 85.88 55262.65 88888.00 2008-05-21 10:43:01.875 142 12486.50 85.90 55262.65 88888.00 2008-05-21 10:43:02.000 142 12486.50 85.85 55262.62 88888.00 2008-05-21 10:43:02.125 142 12486.50 85.85 55262.65 88888.00 2008-05-21 10:43:02.250 142 12486.52 85.83 55262.65 88888.00 2008-05-21 10:43:02.375 142 12486.55 85.85 55262.65 88888.00 2008-05-21 10:43:02.500 142 12486.55 85.88 55262.65 88888.00 2008-05-21 10:43:02.625 142 12486.60 85.90 55262.62 88888.00 2008-05-21 10:43:02.750 142 12486.58 85.92 55262.65 88888.00 2008-05-21 10:43:02.875 142 12486.52 85.85 55262.60 88888.00 2008-05-21 10:43:03.000 142 12486.58 85.88 55262.62 88888.00 2008-05-21 10:43:03.125 142 12486.60 85.95 55262.65 88888.00 2008-05-21 10:43:03.250 142 12486.52 85.95 55262.65 88888.00 2008-05-21 10:43:03.375 142 12486.50 85.90 55262.60 88888.00 2008-05-21 10:43:03.500 142 12486.52 85.90 55262.60 88888.00 2008-05-21 10:43:03.625 142 12486.58 85.92 55262.62 88888.00 2008-05-21 10:43:03.750 142 12486.55 85.88 55262.62 88888.00 2008-05-21 10:43:03.875 142 12486.50 85.92 55262.62 88888.00 2008-05-21 10:43:04.000 142 12486.50 85.95 55262.62 88888.00 2008-05-21 10:43:04.125 142 12486.58 86.03 55262.62 88888.00 2008-05-21 10:43:04.250 142 12486.52 85.95 55262.60 88888.00 2008-05-21 10:43:04.375 142 12486.52 85.95 55262.60 88888.00 2008-05-21 10:43:04.500 142 12486.52 85.97 55262.62 88888.00 2008-05-21 10:43:04.625 142 12486.60 86.00 55262.65 88888.00 2008-05-21 10:43:04.750 142 12486.60 86.03 55262.65 88888.00 2008-05-21 10:43:04.875 142 12486.58 86.03 55262.60 88888.00 2008-05-21 10:43:05.000 142 12486.55 86.03 55262.62 88888.00 2008-05-21 10:43:05.125 142 12486.50 86.03 55262.62 88888.00 2008-05-21 10:43:05.250 142 12486.52 86.10 55262.68 88888.00 2008-05-21 10:43:05.375 142 12486.52 86.08 55262.62 88888.00 2008-05-21 10:43:05.500 142 12486.52 86.05 55262.65 88888.00 2008-05-21 10:43:05.625 142 12486.55 86.03 55262.65 88888.00 2008-05-21 10:43:05.750 142 12486.50 86.05 55262.65 88888.00 2008-05-21 10:43:05.875 142 12486.45 86.08 55262.62 88888.00 2008-05-21 10:43:06.000 142 12486.48 86.05 55262.62 88888.00 2008-05-21 10:43:06.125 142 12486.50 86.08 55262.65 88888.00 2008-05-21 10:43:06.250 142 12486.45 86.12 55262.65 88888.00 2008-05-21 10:43:06.375 142 12486.45 86.10 55262.62 88888.00 2008-05-21 10:43:06.500 142 12486.45 86.12 55262.65 88888.00 2008-05-21 10:43:06.625 142 12486.48 86.08 55262.62 88888.00 2008-05-21 10:43:06.750 142 12486.42 86.03 55262.62 88888.00 2008-05-21 10:43:06.875 142 12486.35 86.08 55262.62 88888.00 2008-05-21 10:43:07.000 142 12486.35 86.12 55262.65 88888.00 2008-05-21 10:43:07.125 142 12486.35 86.08 55262.62 88888.00 2008-05-21 10:43:07.250 142 12486.35 86.03 55262.57 88888.00 2008-05-21 10:43:07.375 142 12486.38 86.00 55262.57 88888.00 2008-05-21 10:43:07.500 142 12486.40 86.03 55262.62 88888.00 2008-05-21 10:43:07.625 142 12486.42 86.08 55262.65 88888.00 2008-05-21 10:43:07.750 142 12486.45 86.15 55262.65 88888.00 2008-05-21 10:43:07.875 142 12486.48 86.17 55262.65 88888.00 2008-05-21 10:43:08.000 142 12486.42 86.12 55262.62 88888.00 2008-05-21 10:43:08.125 142 12486.40 86.08 55262.60 88888.00 2008-05-21 10:43:08.250 142 12486.38 86.10 55262.60 88888.00 2008-05-21 10:43:08.375 142 12486.50 86.20 55262.62 88888.00 2008-05-21 10:43:08.500 142 12486.50 86.20 55262.65 88888.00 2008-05-21 10:43:08.625 142 12486.45 86.10 55262.60 88888.00 2008-05-21 10:43:08.750 142 12486.45 86.05 55262.60 88888.00 2008-05-21 10:43:08.875 142 12486.48 86.12 55262.60 88888.00 2008-05-21 10:43:09.000 142 12486.45 86.15 55262.60 88888.00 2008-05-21 10:43:09.125 142 12486.45 86.22 55262.65 88888.00 2008-05-21 10:43:09.250 142 12486.48 86.15 55262.70 88888.00 2008-05-21 10:43:09.375 142 12486.45 86.12 55262.65 88888.00 2008-05-21 10:43:09.500 142 12486.42 86.10 55262.60 88888.00 2008-05-21 10:43:09.625 142 12486.40 86.10 55262.60 88888.00 2008-05-21 10:43:09.750 142 12486.42 86.12 55262.62 88888.00 2008-05-21 10:43:09.875 142 12486.45 86.15 55262.60 88888.00 2008-05-21 10:43:10.000 142 12486.48 86.17 55262.60 88888.00 2008-05-21 10:43:10.125 142 12486.52 86.22 55262.62 88888.00 2008-05-21 10:43:10.250 142 12486.52 86.20 55262.60 88888.00 2008-05-21 10:43:10.375 142 12486.48 86.22 55262.60 88888.00 2008-05-21 10:43:10.500 142 12486.48 86.25 55262.62 88888.00 2008-05-21 10:43:10.625 142 12486.58 86.28 55262.65 88888.00 2008-05-21 10:43:10.750 142 12486.52 86.22 55262.60 88888.00 2008-05-21 10:43:10.875 142 12486.45 86.25 55262.60 88888.00 2008-05-21 10:43:11.000 142 12486.50 86.22 55262.62 88888.00 2008-05-21 10:43:11.125 142 12486.50 86.17 55262.62 88888.00 2008-05-21 10:43:11.250 142 12486.48 86.17 55262.62 88888.00 2008-05-21 10:43:11.375 142 12486.45 86.22 55262.60 88888.00 2008-05-21 10:43:11.500 142 12486.50 86.30 55262.65 88888.00 2008-05-21 10:43:11.625 142 12486.48 86.30 55262.65 88888.00 2008-05-21 10:43:11.750 142 12486.45 86.25 55262.62 88888.00 2008-05-21 10:43:11.875 142 12486.45 86.30 55262.62 88888.00 2008-05-21 10:43:12.000 142 12486.48 86.35 55262.62 88888.00 2008-05-21 10:43:12.125 142 12486.45 86.30 55262.60 88888.00 2008-05-21 10:43:12.250 142 12486.42 86.28 55262.60 88888.00 2008-05-21 10:43:12.375 142 12486.42 86.28 55262.60 88888.00 2008-05-21 10:43:12.500 142 12486.38 86.20 55262.55 88888.00 2008-05-21 10:43:12.625 142 12486.40 86.22 55262.55 88888.00 2008-05-21 10:43:12.750 142 12486.40 86.22 55262.60 88888.00 2008-05-21 10:43:12.875 142 12486.48 86.35 55262.62 88888.00 2008-05-21 10:43:13.000 142 12486.48 86.40 55262.65 88888.00 2008-05-21 10:43:13.125 142 12486.40 86.33 55262.60 88888.00 2008-05-21 10:43:13.250 142 12486.38 86.30 55262.60 88888.00 2008-05-21 10:43:13.375 142 12486.40 86.30 55262.57 88888.00 2008-05-21 10:43:13.500 142 12486.40 86.28 55262.57 88888.00 2008-05-21 10:43:13.625 142 12486.42 86.33 55262.62 88888.00 2008-05-21 10:43:13.750 142 12486.40 86.30 55262.60 88888.00 2008-05-21 10:43:13.875 142 12486.38 86.28 55262.57 88888.00 2008-05-21 10:43:14.000 142 12486.40 86.33 55262.57 88888.00 2008-05-21 10:43:14.125 142 12486.33 86.35 55262.60 88888.00 2008-05-21 10:43:14.250 142 12486.30 86.33 55262.62 88888.00 2008-05-21 10:43:14.375 142 12486.33 86.30 55262.62 88888.00 2008-05-21 10:43:14.500 142 12486.33 86.30 55262.62 88888.00 2008-05-21 10:43:14.625 142 12486.35 86.33 55262.62 88888.00 2008-05-21 10:43:14.750 142 12486.35 86.35 55262.60 88888.00 2008-05-21 10:43:14.875 142 12486.35 86.38 55262.57 88888.00 2008-05-21 10:43:15.000 142 12486.38 86.38 55262.55 88888.00 2008-05-21 10:43:15.125 142 12486.33 86.35 55262.55 88888.00 2008-05-21 10:43:15.250 142 12486.35 86.38 55262.60 88888.00 2008-05-21 10:43:15.375 142 12486.40 86.40 55262.60 88888.00 2008-05-21 10:43:15.500 142 12486.33 86.38 55262.55 88888.00 2008-05-21 10:43:15.625 142 12486.33 86.38 55262.55 88888.00 2008-05-21 10:43:15.750 142 12486.30 86.38 55262.57 88888.00 2008-05-21 10:43:15.875 142 12486.38 86.42 55262.60 88888.00 2008-05-21 10:43:16.000 142 12486.35 86.35 55262.60 88888.00 2008-05-21 10:43:16.125 142 12486.33 86.30 55262.60 88888.00 2008-05-21 10:43:16.250 142 12486.30 86.38 55262.62 88888.00 2008-05-21 10:43:16.375 142 12486.38 86.47 55262.65 88888.00 2008-05-21 10:43:16.500 142 12486.42 86.45 55262.65 88888.00 2008-05-21 10:43:16.625 142 12486.42 86.38 55262.60 88888.00 2008-05-21 10:43:16.750 142 12486.40 86.40 55262.62 88888.00 2008-05-21 10:43:16.875 142 12486.33 86.40 55262.60 88888.00 2008-05-21 10:43:17.000 142 12486.30 86.35 55262.55 88888.00 2008-05-21 10:43:17.125 142 12486.27 86.33 55262.53 88888.00 2008-05-21 10:43:17.250 142 12486.33 86.30 55262.53 88888.00 2008-05-21 10:43:17.375 142 12486.38 86.38 55262.50 88888.00 2008-05-21 10:43:17.500 142 12486.30 86.38 55262.55 88888.00 2008-05-21 10:43:17.625 142 12486.40 86.47 55262.62 88888.00 2008-05-21 10:43:17.750 142 12486.45 86.45 55262.60 88888.00 2008-05-21 10:43:17.875 142 12486.48 86.42 55262.60 88888.00 2008-05-21 10:43:18.000 142 12486.42 86.45 55262.60 88888.00 2008-05-21 10:43:18.125 142 12486.40 86.42 55262.62 88888.00 2008-05-21 10:43:18.250 142 12486.30 86.35 55262.57 88888.00 2008-05-21 10:43:18.375 142 12486.38 86.38 55262.62 88888.00 2008-05-21 10:43:18.500 142 12486.38 86.42 55262.65 88888.00 2008-05-21 10:43:18.625 142 12486.25 86.38 55262.60 88888.00 2008-05-21 10:43:18.750 142 12486.23 86.35 55262.57 88888.00 2008-05-21 10:43:18.875 142 12486.30 86.33 55262.55 88888.00 2008-05-21 10:43:19.000 142 12486.35 86.38 55262.57 88888.00 2008-05-21 10:43:19.125 142 12486.45 86.47 55262.65 88888.00 2008-05-21 10:43:19.250 142 12486.40 86.40 55262.62 88888.00 2008-05-21 10:43:19.375 142 12486.38 86.33 55262.57 88888.00 2008-05-21 10:43:19.500 142 12486.25 86.28 55262.57 88888.00 2008-05-21 10:43:19.625 142 12486.38 86.38 55262.60 88888.00 2008-05-21 10:43:19.750 142 12486.40 86.35 55262.57 88888.00 2008-05-21 10:43:19.875 142 12486.35 86.38 55262.57 88888.00 2008-05-21 10:43:20.000 142 12486.40 86.40 55262.60 88888.00 2008-05-21 10:43:20.125 142 12486.45 86.42 55262.60 88888.00 2008-05-21 10:43:20.250 142 12486.38 86.35 55262.55 88888.00 2008-05-21 10:43:20.375 142 12486.33 86.33 55262.55 88888.00 2008-05-21 10:43:20.500 142 12486.33 86.30 55262.53 88888.00 2008-05-21 10:43:20.625 142 12486.45 86.40 55262.57 88888.00 2008-05-21 10:43:20.750 142 12486.48 86.42 55262.57 88888.00 2008-05-21 10:43:20.875 142 12486.38 86.40 55262.55 88888.00 2008-05-21 10:43:21.000 142 12486.30 86.33 55262.53 88888.00 2008-05-21 10:43:21.125 142 12486.35 86.35 55262.55 88888.00 2008-05-21 10:43:21.250 142 12486.33 86.35 55262.53 88888.00 2008-05-21 10:43:21.375 142 12486.35 86.33 55262.50 88888.00 2008-05-21 10:43:21.500 142 12486.30 86.30 55262.53 88888.00 2008-05-21 10:43:21.625 142 12486.38 86.35 55262.53 88888.00 2008-05-21 10:43:21.750 142 12486.30 86.28 55262.50 88888.00 2008-05-21 10:43:21.875 142 12486.27 86.30 55262.50 88888.00 2008-05-21 10:43:22.000 142 12486.30 86.35 55262.53 88888.00 2008-05-21 10:43:22.125 142 12486.38 86.38 55262.55 88888.00 2008-05-21 10:43:22.250 142 12486.38 86.33 55262.53 88888.00 2008-05-21 10:43:22.375 142 12486.40 86.38 55262.53 88888.00 2008-05-21 10:43:22.500 142 12486.40 86.38 55262.53 88888.00 2008-05-21 10:43:22.625 142 12486.40 86.35 55262.55 88888.00 2008-05-21 10:43:22.750 142 12486.40 86.38 55262.55 88888.00 2008-05-21 10:43:22.875 142 12486.42 86.38 55262.55 88888.00 2008-05-21 10:43:23.000 142 12486.42 86.35 55262.55 88888.00 2008-05-21 10:43:23.125 142 12486.45 86.38 55262.57 88888.00 2008-05-21 10:43:23.250 142 12486.45 86.35 55262.55 88888.00 2008-05-21 10:43:23.375 142 12486.45 86.35 55262.57 88888.00 2008-05-21 10:43:23.500 142 12486.45 86.35 55262.60 88888.00 2008-05-21 10:43:23.625 142 12486.42 86.35 55262.57 88888.00 2008-05-21 10:43:23.750 142 12486.42 86.35 55262.55 88888.00 2008-05-21 10:43:23.875 142 12486.45 86.35 55262.60 88888.00 2008-05-21 10:43:24.000 142 12486.48 86.42 55262.62 88888.00 2008-05-21 10:43:24.125 142 12486.45 86.40 55262.60 88888.00 2008-05-21 10:43:24.250 142 12486.38 86.30 55262.57 88888.00 2008-05-21 10:43:24.375 142 12486.42 86.33 55262.57 88888.00 2008-05-21 10:43:24.500 142 12486.48 86.38 55262.57 88888.00 2008-05-21 10:43:24.625 142 12486.55 86.38 55262.60 88888.00 2008-05-21 10:43:24.750 142 12486.50 86.35 55262.57 88888.00 2008-05-21 10:43:24.875 142 12486.48 86.38 55262.60 88888.00 2008-05-21 10:43:25.000 142 12486.50 86.38 55262.57 88888.00 2008-05-21 10:43:25.125 142 12486.55 86.38 55262.60 88888.00 2008-05-21 10:43:25.250 142 12486.55 86.40 55262.60 88888.00 2008-05-21 10:43:25.375 142 12486.50 86.38 55262.57 88888.00 2008-05-21 10:43:25.500 142 12486.45 86.38 55262.55 88888.00 2008-05-21 10:43:25.625 142 12486.45 86.33 55262.55 88888.00 2008-05-21 10:43:25.750 142 12486.58 86.35 55262.57 88888.00 2008-05-21 10:43:25.875 142 12486.52 86.33 55262.53 88888.00 2008-05-21 10:43:26.000 142 12486.50 86.30 55262.50 88888.00 2008-05-21 10:43:26.125 142 12486.48 86.38 55262.55 88888.00 2008-05-21 10:43:26.250 142 12486.48 86.42 55262.55 88888.00 2008-05-21 10:43:26.375 142 12486.62 86.47 55262.57 88888.00 2008-05-21 10:43:26.500 142 12486.62 86.42 55262.55 88888.00 2008-05-21 10:43:26.625 142 12486.60 86.42 55262.55 88888.00 2008-05-21 10:43:26.750 142 12486.65 86.45 55262.55 88888.00 2008-05-21 10:43:26.875 142 12486.67 86.42 55262.55 88888.00 2008-05-21 10:43:27.000 142 12486.55 86.35 55262.55 88888.00 2008-05-21 10:43:27.125 142 12486.55 86.42 55262.55 88888.00 2008-05-21 10:43:27.250 142 12486.48 86.45 55262.55 88888.00 2008-05-21 10:43:27.375 142 12486.45 86.45 55262.53 88888.00 2008-05-21 10:43:27.500 142 12486.50 86.50 55262.55 88888.00 2008-05-21 10:43:27.625 142 12486.50 86.42 55262.55 88888.00 2008-05-21 10:43:27.750 142 12486.42 86.40 55262.55 88888.00 2008-05-21 10:43:27.875 142 12486.50 86.47 55262.57 88888.00 2008-05-21 10:43:28.000 142 12486.55 86.50 55262.57 88888.00 2008-05-21 10:43:28.125 142 12486.48 86.45 55262.55 88888.00 2008-05-21 10:43:28.250 142 12486.42 86.40 55262.55 88888.00 2008-05-21 10:43:28.375 142 12486.48 86.42 55262.53 88888.00 2008-05-21 10:43:28.500 142 12486.45 86.40 55262.47 88888.00 2008-05-21 10:43:28.625 142 12486.40 86.38 55262.53 88888.00 2008-05-21 10:43:28.750 142 12486.42 86.42 55262.55 88888.00 2008-05-21 10:43:28.875 142 12486.40 86.40 55262.53 88888.00 2008-05-21 10:43:29.000 142 12486.45 86.40 55262.53 88888.00 2008-05-21 10:43:29.125 142 12486.48 86.45 55262.53 88888.00 2008-05-21 10:43:29.250 142 12486.42 86.40 55262.53 88888.00 2008-05-21 10:43:29.375 142 12486.50 86.42 55262.53 88888.00 2008-05-21 10:43:29.500 142 12486.45 86.45 55262.55 88888.00 2008-05-21 10:43:29.625 142 12486.42 86.47 55262.55 88888.00 2008-05-21 10:43:29.750 142 12486.48 86.55 55262.60 88888.00 2008-05-21 10:43:29.875 142 12486.50 86.53 55262.55 88888.00 2008-05-21 10:43:30.000 142 12486.45 86.45 55262.53 88888.00 2008-05-21 10:43:30.125 142 12486.38 86.45 55262.53 88888.00 2008-05-21 10:43:30.250 142 12486.42 86.45 55262.55 88888.00 2008-05-21 10:43:30.375 142 12486.48 86.50 55262.55 88888.00 2008-05-21 10:43:30.500 142 12486.35 86.40 55262.50 88888.00 2008-05-21 10:43:30.625 142 12486.30 86.38 55262.57 88888.00 2008-05-21 10:43:30.750 142 12486.38 86.45 55262.60 88888.00 2008-05-21 10:43:30.875 142 12486.40 86.47 55262.57 88888.00 2008-05-21 10:43:31.000 142 12486.35 86.40 55262.55 88888.00 2008-05-21 10:43:31.125 142 12486.33 86.38 55262.55 88888.00 2008-05-21 10:43:31.250 142 12486.30 86.47 55262.60 88888.00 2008-05-21 10:43:31.375 142 12486.27 86.42 55262.57 88888.00 2008-05-21 10:43:31.500 142 12486.27 86.47 55262.57 88888.00 2008-05-21 10:43:31.625 142 12486.27 86.45 55262.55 88888.00 2008-05-21 10:43:31.750 142 12486.30 86.42 55262.55 88888.00 2008-05-21 10:43:31.875 142 12486.33 86.45 55262.57 88888.00 2008-05-21 10:43:32.000 142 12486.33 86.45 55262.57 88888.00 2008-05-21 10:43:32.125 142 12486.30 86.42 55262.57 88888.00 2008-05-21 10:43:32.250 142 12486.25 86.35 55262.55 88888.00 2008-05-21 10:43:32.375 142 12486.27 86.40 55262.53 88888.00 2008-05-21 10:43:32.500 142 12486.27 86.38 55262.53 88888.00 2008-05-21 10:43:32.625 142 12486.27 86.40 55262.53 88888.00 2008-05-21 10:43:32.750 142 12486.25 86.45 55262.53 88888.00 2008-05-21 10:43:32.875 142 12486.30 86.47 55262.57 88888.00 2008-05-21 10:43:33.000 142 12486.25 86.47 55262.57 88888.00 2008-05-21 10:43:33.125 142 12486.25 86.42 55262.60 88888.00 2008-05-21 10:43:33.250 142 12486.27 86.42 55262.57 88888.00 2008-05-21 10:43:33.375 142 12486.33 86.42 55262.55 88888.00 2008-05-21 10:43:33.500 142 12486.30 86.40 55262.55 88888.00 2008-05-21 10:43:33.625 142 12486.33 86.42 55262.55 88888.00 2008-05-21 10:43:33.750 142 12486.35 86.45 55262.55 88888.00 2008-05-21 10:43:33.875 142 12486.30 86.45 55262.53 88888.00 2008-05-21 10:43:34.000 142 12486.35 86.45 55262.55 88888.00 2008-05-21 10:43:34.125 142 12486.40 86.42 55262.55 88888.00 2008-05-21 10:43:34.250 142 12486.30 86.35 55262.50 88888.00 2008-05-21 10:43:34.375 142 12486.27 86.38 55262.47 88888.00 2008-05-21 10:43:34.500 142 12486.30 86.40 55262.50 88888.00 2008-05-21 10:43:34.625 142 12486.27 86.35 55262.47 88888.00 2008-05-21 10:43:34.750 142 12486.25 86.40 55262.50 88888.00 2008-05-21 10:43:34.875 142 12486.33 86.42 55262.47 88888.00 2008-05-21 10:43:35.000 142 12486.38 86.40 55262.47 88888.00 2008-05-21 10:43:35.125 142 12486.33 86.35 55262.43 88888.00 2008-05-21 10:43:35.250 142 12486.27 86.33 55262.40 88888.00 2008-05-21 10:43:35.375 142 12486.27 86.38 55262.40 88888.00 2008-05-21 10:43:35.500 142 12486.27 86.35 55262.40 88888.00 2008-05-21 10:43:35.625 142 12486.27 86.38 55262.40 88888.00 2008-05-21 10:43:35.750 142 12486.30 86.40 55262.43 88888.00 2008-05-21 10:43:35.875 142 12486.23 86.38 55262.43 88888.00 2008-05-21 10:43:36.000 142 12486.25 86.35 55262.43 88888.00 2008-05-21 10:43:36.125 142 12486.27 86.35 55262.45 88888.00 2008-05-21 10:43:36.250 142 12486.30 86.38 55262.45 88888.00 2008-05-21 10:43:36.375 142 12486.25 86.35 55262.45 88888.00 2008-05-21 10:43:36.500 142 12486.23 86.35 55262.45 88888.00 2008-05-21 10:43:36.625 142 12486.23 86.38 55262.47 88888.00 2008-05-21 10:43:36.750 142 12486.27 86.40 55262.47 88888.00 2008-05-21 10:43:36.875 142 12486.33 86.38 55262.45 88888.00 2008-05-21 10:43:37.000 142 12486.17 86.30 55262.43 88888.00 2008-05-21 10:43:37.125 142 12486.15 86.33 55262.43 88888.00 2008-05-21 10:43:37.250 142 12486.17 86.35 55262.43 88888.00 2008-05-21 10:43:37.375 142 12486.20 86.33 55262.40 88888.00 2008-05-21 10:43:37.500 142 12486.25 86.35 55262.43 88888.00 2008-05-21 10:43:37.625 142 12486.27 86.42 55262.45 88888.00 2008-05-21 10:43:37.750 142 12486.30 86.38 55262.40 88888.00 2008-05-21 10:43:37.875 142 12486.23 86.33 55262.40 88888.00 2008-05-21 10:43:38.000 142 12486.25 86.33 55262.40 88888.00 2008-05-21 10:43:38.125 142 12486.35 86.35 55262.45 88888.00 2008-05-21 10:43:38.250 142 12486.30 86.33 55262.43 88888.00 2008-05-21 10:43:38.375 142 12486.25 86.28 55262.43 88888.00 2008-05-21 10:43:38.500 142 12486.23 86.22 55262.38 88888.00 2008-05-21 10:43:38.625 142 12486.30 86.35 55262.45 88888.00 2008-05-21 10:43:38.750 142 12486.35 86.38 55262.45 88888.00 2008-05-21 10:43:38.875 142 12486.25 86.30 55262.38 88888.00 2008-05-21 10:43:39.000 142 12486.17 86.25 55262.38 88888.00 2008-05-21 10:43:39.125 142 12486.15 86.22 55262.40 88888.00 2008-05-21 10:43:39.250 142 12486.17 86.28 55262.43 88888.00 2008-05-21 10:43:39.375 142 12486.23 86.33 55262.43 88888.00 2008-05-21 10:43:39.500 142 12486.20 86.30 55262.43 88888.00 2008-05-21 10:43:39.625 142 12486.15 86.22 55262.40 88888.00 2008-05-21 10:43:39.750 142 12486.15 86.20 55262.43 88888.00 2008-05-21 10:43:39.875 142 12486.15 86.22 55262.45 88888.00 2008-05-21 10:43:40.000 142 12486.12 86.22 55262.45 88888.00 2008-05-21 10:43:40.125 142 12486.15 86.25 55262.43 88888.00 2008-05-21 10:43:40.250 142 12486.20 86.28 55262.43 88888.00 2008-05-21 10:43:40.375 142 12486.20 86.20 55262.43 88888.00 2008-05-21 10:43:40.500 142 12486.12 86.22 55262.43 88888.00 2008-05-21 10:43:40.625 142 12486.00 86.12 55262.40 88888.00 2008-05-21 10:43:40.750 142 12486.00 86.10 55262.38 88888.00 2008-05-21 10:43:40.875 142 12486.05 86.15 55262.40 88888.00 2008-05-21 10:43:41.000 142 12486.15 86.20 55262.43 88888.00 2008-05-21 10:43:41.125 142 12486.10 86.17 55262.45 88888.00 2008-05-21 10:43:41.250 142 12486.05 86.12 55262.43 88888.00 2008-05-21 10:43:41.375 142 12486.08 86.12 55262.40 88888.00 2008-05-21 10:43:41.500 142 12485.95 86.12 55262.43 88888.00 2008-05-21 10:43:41.625 142 12485.95 86.12 55262.45 88888.00 2008-05-21 10:43:41.750 142 12486.00 86.12 55262.45 88888.00 2008-05-21 10:43:41.875 142 12485.98 86.08 55262.45 88888.00 2008-05-21 10:43:42.000 142 12485.95 86.05 55262.43 88888.00 2008-05-21 10:43:42.125 142 12485.90 85.97 55262.40 88888.00 2008-05-21 10:43:42.250 142 12485.88 85.97 55262.43 88888.00 2008-05-21 10:43:42.375 142 12485.90 86.00 55262.45 88888.00 2008-05-21 10:43:42.500 142 12485.83 86.00 55262.45 88888.00 2008-05-21 10:43:42.625 142 12485.83 86.00 55262.45 88888.00 2008-05-21 10:43:42.750 142 12485.80 85.95 55262.43 88888.00 2008-05-21 10:43:42.875 142 12485.88 85.95 55262.43 88888.00 2008-05-21 10:43:43.000 142 12485.80 85.95 55262.40 88888.00 2008-05-21 10:43:43.125 142 12485.77 86.00 55262.45 88888.00 2008-05-21 10:43:43.250 142 12485.83 86.00 55262.50 88888.00 2008-05-21 10:43:43.375 142 12485.85 86.03 55262.47 88888.00 2008-05-21 10:43:43.500 142 12485.67 85.88 55262.43 88888.00 2008-05-21 10:43:43.625 142 12485.65 85.90 55262.43 88888.00 2008-05-21 10:43:43.750 142 12485.75 86.00 55262.47 88888.00 2008-05-21 10:43:43.875 142 12485.70 85.97 55262.47 88888.00 2008-05-21 10:43:44.000 142 12485.67 85.95 55262.47 88888.00 2008-05-21 10:43:44.125 142 12485.73 86.00 55262.53 88888.00 2008-05-21 10:43:44.250 142 12485.70 85.90 55262.47 88888.00 2008-05-21 10:43:44.375 142 12485.67 85.90 55262.47 88888.00 2008-05-21 10:43:44.500 142 12485.65 85.92 55262.47 88888.00 2008-05-21 10:43:44.625 142 12485.62 85.90 55262.47 88888.00 2008-05-21 10:43:44.750 142 12485.65 85.92 55262.47 88888.00 2008-05-21 10:43:44.875 142 12485.70 86.03 55262.53 88888.00 2008-05-21 10:43:45.000 142 12485.75 86.03 55262.47 88888.00 2008-05-21 10:43:45.125 142 12485.70 85.97 55262.47 88888.00 2008-05-21 10:43:45.250 142 12485.55 85.92 55262.47 88888.00 2008-05-21 10:43:45.375 142 12485.55 85.90 55262.43 88888.00 2008-05-21 10:43:45.500 142 12485.58 85.85 55262.40 88888.00 2008-05-21 10:43:45.625 142 12485.70 85.90 55262.45 88888.00 2008-05-21 10:43:45.750 142 12485.75 86.03 55262.50 88888.00 2008-05-21 10:43:45.875 142 12485.73 86.03 55262.53 88888.00 2008-05-21 10:43:46.000 142 12485.62 85.95 55262.45 88888.00 2008-05-21 10:43:46.125 142 12485.67 86.00 55262.50 88888.00 2008-05-21 10:43:46.250 142 12485.67 85.97 55262.50 88888.00 2008-05-21 10:43:46.375 142 12485.65 85.97 55262.47 88888.00 2008-05-21 10:43:46.500 142 12485.65 86.05 55262.47 88888.00 2008-05-21 10:43:46.625 142 12485.55 86.00 55262.45 88888.00 2008-05-21 10:43:46.750 142 12485.55 85.92 55262.47 88888.00 2008-05-21 10:43:46.875 142 12485.58 85.88 55262.47 88888.00 2008-05-21 10:43:47.000 142 12485.58 85.88 55262.43 88888.00 2008-05-21 10:43:47.125 142 12485.58 86.00 55262.53 88888.00 2008-05-21 10:43:47.250 142 12485.55 85.97 55262.47 88888.00 2008-05-21 10:43:47.375 142 12485.52 85.85 55262.40 88888.00 2008-05-21 10:43:47.500 142 12485.42 85.88 55262.38 88888.00 2008-05-21 10:43:47.625 142 12485.55 85.97 55262.45 88888.00 2008-05-21 10:43:47.750 142 12485.67 85.97 55262.47 88888.00 2008-05-21 10:43:47.875 142 12485.58 85.92 55262.43 88888.00 2008-05-21 10:43:48.000 142 12485.45 85.83 55262.40 88888.00 2008-05-21 10:43:48.125 142 12485.45 85.85 55262.45 88888.00 2008-05-21 10:43:48.250 142 12485.45 85.85 55262.43 88888.00 2008-05-21 10:43:48.375 142 12485.50 85.90 55262.45 88888.00 2008-05-21 10:43:48.500 142 12485.52 85.88 55262.47 88888.00 2008-05-21 10:43:48.625 142 12485.48 85.83 55262.45 88888.00 2008-05-21 10:43:48.750 142 12485.52 85.85 55262.47 88888.00 2008-05-21 10:43:48.875 142 12485.55 85.88 55262.43 88888.00 2008-05-21 10:43:49.000 142 12485.52 85.90 55262.43 88888.00 2008-05-21 10:43:49.125 142 12485.52 85.97 55262.50 88888.00 2008-05-21 10:43:49.250 142 12485.52 85.95 55262.50 88888.00 2008-05-21 10:43:49.375 142 12485.52 85.90 55262.45 88888.00 2008-05-21 10:43:49.500 142 12485.58 85.90 55262.43 88888.00 2008-05-21 10:43:49.625 142 12485.58 85.85 55262.40 88888.00 2008-05-21 10:43:49.750 142 12485.55 85.90 55262.43 88888.00 2008-05-21 10:43:49.875 142 12485.55 85.97 55262.45 88888.00 2008-05-21 10:43:50.000 142 12485.50 85.90 55262.38 88888.00 2008-05-21 10:43:50.125 142 12485.58 85.92 55262.43 88888.00 2008-05-21 10:43:50.250 142 12485.62 85.97 55262.43 88888.00 2008-05-21 10:43:50.375 142 12485.62 86.00 55262.40 88888.00 2008-05-21 10:43:50.500 142 12485.62 85.95 55262.43 88888.00 2008-05-21 10:43:50.625 142 12485.67 85.97 55262.45 88888.00 2008-05-21 10:43:50.750 142 12485.67 86.00 55262.43 88888.00 2008-05-21 10:43:50.875 142 12485.67 86.00 55262.45 88888.00 2008-05-21 10:43:51.000 142 12485.67 85.97 55262.40 88888.00 2008-05-21 10:43:51.125 142 12485.70 85.95 55262.40 88888.00 2008-05-21 10:43:51.250 142 12485.75 85.97 55262.45 88888.00 2008-05-21 10:43:51.375 142 12485.77 86.00 55262.45 88888.00 2008-05-21 10:43:51.500 142 12485.73 85.97 55262.43 88888.00 2008-05-21 10:43:51.625 142 12485.67 85.97 55262.40 88888.00 2008-05-21 10:43:51.750 142 12485.73 86.00 55262.43 88888.00 2008-05-21 10:43:51.875 142 12485.85 86.10 55262.45 88888.00 2008-05-21 10:43:52.000 142 12485.85 86.05 55262.40 88888.00 2008-05-21 10:43:52.125 142 12485.83 86.10 55262.43 88888.00 2008-05-21 10:43:52.250 142 12485.77 86.03 55262.45 88888.00 2008-05-21 10:43:52.375 142 12485.77 86.10 55262.45 88888.00 2008-05-21 10:43:52.500 142 12485.75 86.12 55262.43 88888.00 2008-05-21 10:43:52.625 142 12485.75 86.03 55262.43 88888.00 2008-05-21 10:43:52.750 142 12485.75 86.05 55262.45 88888.00 2008-05-21 10:43:52.875 142 12485.77 86.08 55262.45 88888.00 2008-05-21 10:43:53.000 142 12485.75 86.03 55262.40 88888.00 2008-05-21 10:43:53.125 142 12485.73 86.03 55262.40 88888.00 2008-05-21 10:43:53.250 142 12485.75 86.08 55262.43 88888.00 2008-05-21 10:43:53.375 142 12485.77 86.10 55262.43 88888.00 2008-05-21 10:43:53.500 142 12485.80 86.10 55262.40 88888.00 2008-05-21 10:43:53.625 142 12485.85 86.10 55262.38 88888.00 2008-05-21 10:43:53.750 142 12485.90 86.10 55262.38 88888.00 2008-05-21 10:43:53.875 142 12485.88 86.12 55262.40 88888.00 2008-05-21 10:43:54.000 142 12485.90 86.15 55262.40 88888.00 2008-05-21 10:43:54.125 142 12485.88 86.17 55262.43 88888.00 2008-05-21 10:43:54.250 142 12485.88 86.20 55262.45 88888.00 2008-05-21 10:43:54.375 142 12485.88 86.17 55262.40 88888.00 2008-05-21 10:43:54.500 142 12485.77 86.08 55262.35 88888.00 2008-05-21 10:43:54.625 142 12485.85 86.10 55262.38 88888.00 2008-05-21 10:43:54.750 142 12485.88 86.10 55262.35 88888.00 2008-05-21 10:43:54.875 142 12485.85 86.15 55262.38 88888.00 2008-05-21 10:43:55.000 142 12485.88 86.15 55262.38 88888.00 2008-05-21 10:43:55.125 142 12485.90 86.17 55262.38 88888.00 2008-05-21 10:43:55.250 142 12485.83 86.17 55262.38 88888.00 2008-05-21 10:43:55.375 142 12485.83 86.20 55262.38 88888.00 2008-05-21 10:43:55.500 142 12485.92 86.28 55262.40 88888.00 2008-05-21 10:43:55.625 142 12485.95 86.25 55262.40 88888.00 2008-05-21 10:43:55.750 142 12485.92 86.22 55262.38 88888.00 2008-05-21 10:43:55.875 142 12485.98 86.28 55262.40 88888.00 2008-05-21 10:43:56.000 142 12485.92 86.25 55262.38 88888.00 2008-05-21 10:43:56.125 142 12485.90 86.25 55262.35 88888.00 2008-05-21 10:43:56.250 142 12485.90 86.15 55262.30 88888.00 2008-05-21 10:43:56.375 142 12485.92 86.10 55262.25 88888.00 2008-05-21 10:43:56.500 142 12485.98 86.15 55262.30 88888.00 2008-05-21 10:43:56.625 142 12486.10 86.22 55262.38 88888.00 2008-05-21 10:43:56.750 142 12486.08 86.25 55262.35 88888.00 2008-05-21 10:43:56.875 142 12486.00 86.28 55262.35 88888.00 2008-05-21 10:43:57.000 142 12485.98 86.25 55262.30 88888.00 2008-05-21 10:43:57.125 142 12486.00 86.22 55262.30 88888.00 2008-05-21 10:43:57.250 142 12485.98 86.20 55262.30 88888.00 2008-05-21 10:43:57.375 142 12486.02 86.22 55262.28 88888.00 2008-05-21 10:43:57.500 142 12486.05 86.25 55262.30 88888.00 2008-05-21 10:43:57.625 142 12485.95 86.25 55262.30 88888.00 2008-05-21 10:43:57.750 142 12486.00 86.30 55262.30 88888.00 2008-05-21 10:43:57.875 142 12486.17 86.40 55262.35 88888.00 2008-05-21 10:43:58.000 142 12486.20 86.42 55262.38 88888.00 2008-05-21 10:43:58.125 142 12486.20 86.38 55262.35 88888.00 2008-05-21 10:43:58.250 142 12486.12 86.35 55262.35 88888.00 2008-05-21 10:43:58.375 142 12486.10 86.38 55262.38 88888.00 2008-05-21 10:43:58.500 142 12486.08 86.35 55262.40 88888.00 2008-05-21 10:43:58.625 142 12486.05 86.33 55262.35 88888.00 2008-05-21 10:43:58.750 142 12486.02 86.30 55262.30 88888.00 2008-05-21 10:43:58.875 142 12486.08 86.33 55262.35 88888.00 2008-05-21 10:43:59.000 142 12486.08 86.33 55262.32 88888.00 2008-05-21 10:43:59.125 142 12486.12 86.38 55262.35 88888.00 2008-05-21 10:43:59.250 142 12486.15 86.38 55262.38 88888.00 2008-05-21 10:43:59.375 142 12486.23 86.40 55262.38 88888.00 2008-05-21 10:43:59.500 142 12486.15 86.42 55262.38 88888.00 2008-05-21 10:43:59.625 142 12486.00 86.35 55262.35 88888.00 2008-05-21 10:43:59.750 142 12485.95 86.35 55262.32 88888.00 2008-05-21 10:43:59.875 142 12485.98 86.40 55262.32 88888.00 2008-05-21 10:44:00.000 142 12486.02 86.42 55262.35 88888.00 2008-05-21 10:44:00.125 142 12486.08 86.47 55262.35 88888.00 2008-05-21 10:44:00.250 142 12486.02 86.50 55262.38 88888.00 2008-05-21 10:44:00.375 142 12486.05 86.53 55262.38 88888.00 2008-05-21 10:44:00.500 142 12486.05 86.50 55262.38 88888.00 2008-05-21 10:44:00.625 142 12486.10 86.47 55262.38 88888.00 2008-05-21 10:44:00.750 142 12486.08 86.53 55262.40 88888.00 2008-05-21 10:44:00.875 142 12486.00 86.50 55262.40 88888.00 2008-05-21 10:44:01.000 142 12486.00 86.47 55262.38 88888.00 2008-05-21 10:44:01.125 142 12486.00 86.47 55262.38 88888.00 2008-05-21 10:44:01.250 142 12485.95 86.47 55262.38 88888.00 2008-05-21 10:44:01.375 142 12486.00 86.50 55262.35 88888.00 2008-05-21 10:44:01.500 142 12486.08 86.55 55262.38 88888.00 2008-05-21 10:44:01.625 142 12486.02 86.55 55262.43 88888.00 2008-05-21 10:44:01.750 142 12486.08 86.53 55262.40 88888.00 2008-05-21 10:44:01.875 142 12486.05 86.47 55262.40 88888.00 2008-05-21 10:44:02.000 142 12486.02 86.45 55262.38 88888.00 2008-05-21 10:44:02.125 142 12486.00 86.45 55262.38 88888.00 2008-05-21 10:44:02.250 142 12486.02 86.47 55262.38 88888.00 2008-05-21 10:44:02.375 142 12486.08 86.50 55262.40 88888.00 2008-05-21 10:44:02.500 142 12486.02 86.47 55262.38 88888.00 2008-05-21 10:44:02.625 142 12486.00 86.47 55262.38 88888.00 2008-05-21 10:44:02.750 142 12486.00 86.47 55262.38 88888.00 2008-05-21 10:44:02.875 142 12486.10 86.55 55262.40 88888.00 2008-05-21 10:44:03.000 142 12486.08 86.53 55262.35 88888.00 2008-05-21 10:44:03.125 142 12486.00 86.50 55262.32 88888.00 2008-05-21 10:44:03.250 142 12485.95 86.50 55262.35 88888.00 2008-05-21 10:44:03.375 142 12486.00 86.47 55262.35 88888.00 2008-05-21 10:44:03.500 142 12485.95 86.47 55262.32 88888.00 2008-05-21 10:44:03.625 142 12485.95 86.47 55262.32 88888.00 2008-05-21 10:44:03.750 142 12485.95 86.58 55262.40 88888.00 2008-05-21 10:44:03.875 142 12485.98 86.58 55262.40 88888.00 2008-05-21 10:44:04.000 142 12485.92 86.50 55262.32 88888.00 2008-05-21 10:44:04.125 142 12485.85 86.47 55262.35 88888.00 2008-05-21 10:44:04.250 142 12485.83 86.50 55262.35 88888.00 2008-05-21 10:44:04.375 142 12485.90 86.55 55262.38 88888.00 2008-05-21 10:44:04.500 142 12485.95 86.55 55262.35 88888.00 2008-05-21 10:44:04.625 142 12485.98 86.53 55262.35 88888.00 2008-05-21 10:44:04.750 142 12485.98 86.55 55262.38 88888.00 2008-05-21 10:44:04.875 142 12485.92 86.53 55262.32 88888.00 2008-05-21 10:44:05.000 142 12485.88 86.50 55262.32 88888.00 2008-05-21 10:44:05.125 142 12485.85 86.47 55262.30 88888.00 2008-05-21 10:44:05.250 142 12485.77 86.45 55262.30 88888.00 2008-05-21 10:44:05.375 142 12485.90 86.45 55262.30 88888.00 2008-05-21 10:44:05.500 142 12485.95 86.55 55262.32 88888.00 2008-05-21 10:44:05.625 142 12485.90 86.53 55262.32 88888.00 2008-05-21 10:44:05.750 142 12485.92 86.50 55262.35 88888.00 2008-05-21 10:44:05.875 142 12486.02 86.62 55262.43 88888.00 2008-05-21 10:44:06.000 142 12486.02 86.62 55262.40 88888.00 2008-05-21 10:44:06.125 142 12485.98 86.58 55262.38 88888.00 2008-05-21 10:44:06.250 142 12485.88 86.53 55262.35 88888.00 2008-05-21 10:44:06.375 142 12485.92 86.55 55262.32 88888.00 2008-05-21 10:44:06.500 142 12485.92 86.60 55262.35 88888.00 2008-05-21 10:44:06.625 142 12485.95 86.60 55262.38 88888.00 2008-05-21 10:44:06.750 142 12485.95 86.55 55262.35 88888.00 2008-05-21 10:44:06.875 142 12485.95 86.55 55262.35 88888.00 2008-05-21 10:44:07.000 142 12485.92 86.53 55262.32 88888.00 2008-05-21 10:44:07.125 142 12485.85 86.55 55262.28 88888.00 2008-05-21 10:44:07.250 142 12485.90 86.53 55262.32 88888.00 2008-05-21 10:44:07.375 142 12485.88 86.53 55262.32 88888.00 2008-05-21 10:44:07.500 142 12485.90 86.53 55262.35 88888.00 2008-05-21 10:44:07.625 142 12485.95 86.50 55262.30 88888.00 2008-05-21 10:44:07.750 142 12485.95 86.53 55262.32 88888.00 2008-05-21 10:44:07.875 142 12486.00 86.60 55262.35 88888.00 2008-05-21 10:44:08.000 142 12486.02 86.60 55262.35 88888.00 2008-05-21 10:44:08.125 142 12486.05 86.53 55262.40 88888.00 2008-05-21 10:44:08.250 142 12485.98 86.60 55262.45 88888.00 2008-05-21 10:44:08.375 142 12486.00 86.65 55262.43 88888.00 2008-05-21 10:44:08.500 142 12486.00 86.65 55262.43 88888.00 2008-05-21 10:44:08.625 142 12486.08 86.65 55262.40 88888.00 2008-05-21 10:44:08.750 142 12486.05 86.60 55262.35 88888.00 2008-05-21 10:44:08.875 142 12486.02 86.58 55262.38 88888.00 2008-05-21 10:44:09.000 142 12486.02 86.62 55262.38 88888.00 2008-05-21 10:44:09.125 142 12485.95 86.58 55262.43 88888.00 2008-05-21 10:44:09.250 142 12485.98 86.58 55262.40 88888.00 2008-05-21 10:44:09.375 142 12486.10 86.65 55262.43 88888.00 2008-05-21 10:44:09.500 142 12486.10 86.67 55262.45 88888.00 2008-05-21 10:44:09.625 142 12486.05 86.60 55262.43 88888.00 2008-05-21 10:44:09.750 142 12486.12 86.70 55262.45 88888.00 2008-05-21 10:44:09.875 142 12486.23 86.67 55262.43 88888.00 2008-05-21 10:44:10.000 142 12486.20 86.70 55262.40 88888.00 2008-05-21 10:44:10.125 142 12486.17 86.72 55262.38 88888.00 2008-05-21 10:44:10.250 142 12486.15 86.75 55262.40 88888.00 2008-05-21 10:44:10.375 142 12486.17 86.72 55262.35 88888.00 2008-05-21 10:44:10.500 142 12486.20 86.67 55262.35 88888.00 2008-05-21 10:44:10.625 142 12486.23 86.70 55262.40 88888.00 2008-05-21 10:44:10.750 142 12486.25 86.78 55262.40 88888.00 2008-05-21 10:44:10.875 142 12486.23 86.75 55262.35 88888.00 2008-05-21 10:44:11.000 142 12486.23 86.72 55262.35 88888.00 2008-05-21 10:44:11.125 142 12486.23 86.75 55262.40 88888.00 2008-05-21 10:44:11.250 142 12486.25 86.80 55262.43 88888.00 2008-05-21 10:44:11.375 142 12486.25 86.72 55262.40 88888.00 2008-05-21 10:44:11.500 142 12486.12 86.65 55262.38 88888.00 2008-05-21 10:44:11.625 142 12486.10 86.65 55262.35 88888.00 2008-05-21 10:44:11.750 142 12486.15 86.72 55262.38 88888.00 2008-05-21 10:44:11.875 142 12486.15 86.67 55262.38 88888.00 2008-05-21 10:44:12.000 142 12486.10 86.70 55262.38 88888.00 2008-05-21 10:44:12.125 142 12486.05 86.65 55262.35 88888.00 2008-05-21 10:44:12.250 142 12486.10 86.65 55262.35 88888.00 2008-05-21 10:44:12.375 142 12486.25 86.75 55262.43 88888.00 2008-05-21 10:44:12.500 142 12486.17 86.70 55262.38 88888.00 2008-05-21 10:44:12.625 142 12486.12 86.65 55262.35 88888.00 2008-05-21 10:44:12.750 142 12486.10 86.75 55262.40 88888.00 2008-05-21 10:44:12.875 142 12486.17 86.80 55262.45 88888.00 2008-05-21 10:44:13.000 142 12486.20 86.75 55262.38 88888.00 2008-05-21 10:44:13.125 142 12486.23 86.75 55262.40 88888.00 2008-05-21 10:44:13.250 142 12486.17 86.72 55262.40 88888.00 2008-05-21 10:44:13.375 142 12486.20 86.75 55262.40 88888.00 2008-05-21 10:44:13.500 142 12486.27 86.80 55262.43 88888.00 2008-05-21 10:44:13.625 142 12486.27 86.75 55262.43 88888.00 2008-05-21 10:44:13.750 142 12486.17 86.67 55262.35 88888.00 2008-05-21 10:44:13.875 142 12486.20 86.78 55262.40 88888.00 2008-05-21 10:44:14.000 142 12486.25 86.85 55262.43 88888.00 2008-05-21 10:44:14.125 142 12486.25 86.85 55262.43 88888.00 2008-05-21 10:44:14.250 142 12486.17 86.78 55262.38 88888.00 2008-05-21 10:44:14.375 142 12486.17 86.78 55262.38 88888.00 2008-05-21 10:44:14.500 142 12486.20 86.83 55262.35 88888.00 2008-05-21 10:44:14.625 142 12486.30 86.78 55262.35 88888.00 2008-05-21 10:44:14.750 142 12486.27 86.78 55262.32 88888.00 2008-05-21 10:44:14.875 142 12486.27 86.78 55262.40 88888.00 2008-05-21 10:44:15.000 142 12486.33 86.83 55262.40 88888.00 2008-05-21 10:44:15.125 142 12486.30 86.78 55262.40 88888.00 2008-05-21 10:44:15.250 142 12486.27 86.78 55262.40 88888.00 2008-05-21 10:44:15.375 142 12486.27 86.85 55262.43 88888.00 2008-05-21 10:44:15.500 142 12486.23 86.85 55262.43 88888.00 2008-05-21 10:44:15.625 142 12486.20 86.78 55262.40 88888.00 2008-05-21 10:44:15.750 142 12486.25 86.78 55262.38 88888.00 2008-05-21 10:44:15.875 142 12486.25 86.80 55262.38 88888.00 2008-05-21 10:44:16.000 142 12486.25 86.80 55262.38 88888.00 2008-05-21 10:44:16.125 142 12486.30 86.78 55262.40 88888.00 2008-05-21 10:44:16.250 142 12486.30 86.83 55262.43 88888.00 2008-05-21 10:44:16.375 142 12486.30 86.85 55262.40 88888.00 2008-05-21 10:44:16.500 142 12486.23 86.80 55262.35 88888.00 2008-05-21 10:44:16.625 142 12486.23 86.83 55262.38 88888.00 2008-05-21 10:44:16.750 142 12486.35 86.88 55262.40 88888.00 2008-05-21 10:44:16.875 142 12486.40 86.88 55262.40 88888.00 2008-05-21 10:44:17.000 142 12486.40 86.85 55262.38 88888.00 2008-05-21 10:44:17.125 142 12486.25 86.75 55262.35 88888.00 2008-05-21 10:44:17.250 142 12486.27 86.85 55262.40 88888.00 2008-05-21 10:44:17.375 142 12486.33 86.88 55262.43 88888.00 2008-05-21 10:44:17.500 142 12486.38 86.90 55262.40 88888.00 2008-05-21 10:44:17.625 142 12486.35 86.88 55262.35 88888.00 2008-05-21 10:44:17.750 142 12486.38 86.90 55262.38 88888.00 2008-05-21 10:44:17.875 142 12486.40 86.90 55262.40 88888.00 2008-05-21 10:44:18.000 142 12486.38 86.88 55262.38 88888.00 2008-05-21 10:44:18.125 142 12486.35 86.90 55262.40 88888.00 2008-05-21 10:44:18.250 142 12486.38 86.92 55262.40 88888.00 2008-05-21 10:44:18.375 142 12486.33 86.88 55262.35 88888.00 2008-05-21 10:44:18.500 142 12486.27 86.80 55262.35 88888.00 2008-05-21 10:44:18.625 142 12486.35 86.88 55262.38 88888.00 2008-05-21 10:44:18.750 142 12486.42 86.95 55262.40 88888.00 2008-05-21 10:44:18.875 142 12486.42 86.95 55262.35 88888.00 2008-05-21 10:44:19.000 142 12486.33 86.85 55262.35 88888.00 2008-05-21 10:44:19.125 142 12486.33 86.92 55262.40 88888.00 2008-05-21 10:44:19.250 142 12486.30 86.92 55262.40 88888.00 2008-05-21 10:44:19.375 142 12486.38 86.97 55262.43 88888.00 2008-05-21 10:44:19.500 142 12486.38 86.95 55262.43 88888.00 2008-05-21 10:44:19.625 142 12486.27 86.92 55262.40 88888.00 2008-05-21 10:44:19.750 142 12486.27 86.90 55262.40 88888.00 2008-05-21 10:44:19.875 142 12486.20 86.92 55262.40 88888.00 2008-05-21 10:44:20.000 142 12486.20 86.92 55262.43 88888.00 2008-05-21 10:44:20.125 142 12486.23 86.92 55262.43 88888.00 2008-05-21 10:44:20.250 142 12486.15 86.90 55262.43 88888.00 2008-05-21 10:44:20.375 142 12486.15 86.90 55262.40 88888.00 2008-05-21 10:44:20.500 142 12486.15 86.92 55262.43 88888.00 2008-05-21 10:44:20.625 142 12486.23 86.97 55262.47 88888.00 2008-05-21 10:44:20.750 142 12486.27 86.97 55262.50 88888.00 2008-05-21 10:44:20.875 142 12486.25 86.97 55262.47 88888.00 2008-05-21 10:44:21.000 142 12486.27 87.03 55262.47 88888.00 2008-05-21 10:44:21.125 142 12486.35 87.03 55262.50 88888.00 2008-05-21 10:44:21.250 142 12486.27 86.95 55262.47 88888.00 2008-05-21 10:44:21.375 142 12486.20 86.90 55262.45 88888.00 2008-05-21 10:44:21.500 142 12486.17 86.95 55262.45 88888.00 2008-05-21 10:44:21.625 142 12486.17 86.97 55262.45 88888.00 2008-05-21 10:44:21.750 142 12486.25 87.05 55262.47 88888.00 2008-05-21 10:44:21.875 142 12486.38 87.05 55262.47 88888.00 2008-05-21 10:44:22.000 142 12486.38 87.03 55262.47 88888.00 2008-05-21 10:44:22.125 142 12486.30 86.95 55262.45 88888.00 2008-05-21 10:44:22.250 142 12486.30 87.00 55262.50 88888.00 2008-05-21 10:44:22.375 142 12486.38 87.03 55262.53 88888.00 2008-05-21 10:44:22.500 142 12486.30 86.97 55262.50 88888.00 2008-05-21 10:44:22.625 142 12486.25 86.95 55262.50 88888.00 2008-05-21 10:44:22.750 142 12486.20 86.95 55262.47 88888.00 2008-05-21 10:44:22.875 142 12486.10 86.90 55262.45 88888.00 2008-05-21 10:44:23.000 142 12486.08 86.90 55262.45 88888.00 2008-05-21 10:44:23.125 142 12486.12 86.97 55262.47 88888.00 2008-05-21 10:44:23.250 142 12486.12 87.03 55262.53 88888.00 2008-05-21 10:44:23.375 142 12486.15 87.08 55262.53 88888.00 2008-05-21 10:44:23.500 142 12486.05 87.00 55262.50 88888.00 2008-05-21 10:44:23.625 142 12486.05 87.00 55262.47 88888.00 2008-05-21 10:44:23.750 142 12486.05 86.95 55262.47 88888.00 2008-05-21 10:44:23.875 142 12486.10 86.97 55262.45 88888.00 2008-05-21 10:44:24.000 142 12486.12 87.00 55262.47 88888.00 2008-05-21 10:44:24.125 142 12486.10 87.03 55262.53 88888.00 2008-05-21 10:44:24.250 142 12486.10 87.05 55262.50 88888.00 2008-05-21 10:44:24.375 142 12486.12 87.00 55262.50 88888.00 2008-05-21 10:44:24.500 142 12486.12 87.03 55262.50 88888.00 2008-05-21 10:44:24.625 142 12486.17 87.03 55262.53 88888.00 2008-05-21 10:44:24.750 142 12486.08 87.03 55262.50 88888.00 2008-05-21 10:44:24.875 142 12486.08 87.00 55262.50 88888.00 2008-05-21 10:44:25.000 142 12486.08 87.03 55262.50 88888.00 2008-05-21 10:44:25.125 142 12486.15 87.10 55262.53 88888.00 2008-05-21 10:44:25.250 142 12486.12 87.10 55262.53 88888.00 2008-05-21 10:44:25.375 142 12486.10 87.12 55262.50 88888.00 2008-05-21 10:44:25.500 142 12486.08 87.08 55262.47 88888.00 2008-05-21 10:44:25.625 142 12486.08 87.03 55262.45 88888.00 2008-05-21 10:44:25.750 142 12486.08 87.00 55262.45 88888.00 2008-05-21 10:44:25.875 142 12486.12 87.00 55262.47 88888.00 2008-05-21 10:44:26.000 142 12486.10 86.97 55262.47 88888.00 2008-05-21 10:44:26.125 142 12486.08 87.00 55262.50 88888.00 2008-05-21 10:44:26.250 142 12486.05 87.00 55262.50 88888.00 2008-05-21 10:44:26.375 142 12486.10 87.05 55262.50 88888.00 2008-05-21 10:44:26.500 142 12486.08 87.03 55262.50 88888.00 2008-05-21 10:44:26.625 142 12486.10 87.03 55262.50 88888.00 2008-05-21 10:44:26.750 142 12486.08 86.97 55262.47 88888.00 2008-05-21 10:44:26.875 142 12486.10 87.00 55262.45 88888.00 2008-05-21 10:44:27.000 142 12486.10 86.97 55262.43 88888.00 2008-05-21 10:44:27.125 142 12486.10 86.97 55262.45 88888.00 2008-05-21 10:44:27.250 142 12486.10 87.03 55262.53 88888.00 2008-05-21 10:44:27.375 142 12486.20 87.10 55262.55 88888.00 2008-05-21 10:44:27.500 142 12486.23 87.10 55262.53 88888.00 2008-05-21 10:44:27.625 142 12486.17 87.08 55262.53 88888.00 2008-05-21 10:44:27.750 142 12486.17 87.12 55262.53 88888.00 2008-05-21 10:44:27.875 142 12486.25 87.12 55262.53 88888.00 2008-05-21 10:44:28.000 142 12486.30 87.05 55262.50 88888.00 2008-05-21 10:44:28.125 142 12486.27 86.97 55262.45 88888.00 2008-05-21 10:44:28.250 142 12486.17 86.92 55262.47 88888.00 2008-05-21 10:44:28.375 142 12486.17 86.95 55262.47 88888.00 2008-05-21 10:44:28.500 142 12486.15 87.00 55262.50 88888.00 2008-05-21 10:44:28.625 142 12486.12 87.03 55262.50 88888.00 2008-05-21 10:44:28.750 142 12486.15 87.08 55262.53 88888.00 2008-05-21 10:44:28.875 142 12486.20 87.10 55262.53 88888.00 2008-05-21 10:44:29.000 142 12486.27 87.08 55262.47 88888.00 2008-05-21 10:44:29.125 142 12486.27 87.05 55262.43 88888.00 2008-05-21 10:44:29.250 142 12486.27 87.03 55262.43 88888.00 2008-05-21 10:44:29.375 142 12486.35 87.08 55262.43 88888.00 2008-05-21 10:44:29.500 142 12486.27 87.03 55262.43 88888.00 2008-05-21 10:44:29.625 142 12486.27 86.97 55262.43 88888.00 2008-05-21 10:44:29.750 142 12486.33 87.03 55262.43 88888.00 2008-05-21 10:44:29.875 142 12486.30 87.08 55262.45 88888.00 2008-05-21 10:44:30.000 142 12486.42 87.17 55262.47 88888.00 2008-05-21 10:44:30.125 142 12486.40 87.15 55262.47 88888.00 2008-05-21 10:44:30.250 142 12486.33 87.12 55262.47 88888.00 2008-05-21 10:44:30.375 142 12486.35 87.17 55262.50 88888.00 2008-05-21 10:44:30.500 142 12486.38 87.17 55262.50 88888.00 2008-05-21 10:44:30.625 142 12486.40 87.15 55262.47 88888.00 2008-05-21 10:44:30.750 142 12486.48 87.12 55262.45 88888.00 2008-05-21 10:44:30.875 142 12486.48 87.10 55262.43 88888.00 2008-05-21 10:44:31.000 142 12486.42 87.15 55262.45 88888.00 2008-05-21 10:44:31.125 142 12486.42 87.22 55262.50 88888.00 2008-05-21 10:44:31.250 142 12486.35 87.17 55262.45 88888.00 2008-05-21 10:44:31.375 142 12486.33 87.15 55262.43 88888.00 2008-05-21 10:44:31.500 142 12486.33 87.17 55262.45 88888.00 2008-05-21 10:44:31.625 142 12486.38 87.20 55262.45 88888.00 2008-05-21 10:44:31.750 142 12486.40 87.22 55262.45 88888.00 2008-05-21 10:44:31.875 142 12486.40 87.22 55262.47 88888.00 2008-05-21 10:44:32.000 142 12486.42 87.28 55262.45 88888.00 2008-05-21 10:44:32.125 142 12486.35 87.20 55262.45 88888.00 2008-05-21 10:44:32.250 142 12486.20 87.25 55262.47 88888.00 2008-05-21 10:44:32.375 142 12486.27 87.28 55262.47 88888.00 2008-05-21 10:44:32.500 142 12486.25 87.22 55262.45 88888.00 2008-05-21 10:44:32.625 142 12486.27 87.22 55262.45 88888.00 2008-05-21 10:44:32.750 142 12486.40 87.22 55262.45 88888.00 2008-05-21 10:44:32.875 142 12486.42 87.22 55262.45 88888.00 2008-05-21 10:44:33.000 142 12486.33 87.20 55262.45 88888.00 2008-05-21 10:44:33.125 142 12486.27 87.22 55262.45 88888.00 2008-05-21 10:44:33.250 142 12486.25 87.20 55262.47 88888.00 2008-05-21 10:44:33.375 142 12486.35 87.25 55262.47 88888.00 2008-05-21 10:44:33.500 142 12486.42 87.28 55262.47 88888.00 2008-05-21 10:44:33.625 142 12486.45 87.28 55262.45 88888.00 2008-05-21 10:44:33.750 142 12486.38 87.30 55262.47 88888.00 2008-05-21 10:44:33.875 142 12486.27 87.22 55262.45 88888.00 2008-05-21 10:44:34.000 142 12486.30 87.22 55262.45 88888.00 2008-05-21 10:44:34.125 142 12486.45 87.25 55262.47 88888.00 2008-05-21 10:44:34.250 142 12486.42 87.22 55262.47 88888.00 2008-05-21 10:44:34.375 142 12486.38 87.22 55262.47 88888.00 2008-05-21 10:44:34.500 142 12486.30 87.22 55262.50 88888.00 2008-05-21 10:44:34.625 142 12486.35 87.28 55262.47 88888.00 2008-05-21 10:44:34.750 142 12486.35 87.28 55262.47 88888.00 2008-05-21 10:44:34.875 142 12486.38 87.28 55262.50 88888.00 2008-05-21 10:44:35.000 142 12486.35 87.22 55262.50 88888.00 2008-05-21 10:44:35.125 142 12486.27 87.22 55262.47 88888.00 2008-05-21 10:44:35.250 142 12486.17 87.20 55262.45 88888.00 2008-05-21 10:44:35.375 142 12486.25 87.25 55262.47 88888.00 2008-05-21 10:44:35.500 142 12486.30 87.28 55262.50 88888.00 2008-05-21 10:44:35.625 142 12486.27 87.25 55262.47 88888.00 2008-05-21 10:44:35.750 142 12486.27 87.22 55262.47 88888.00 2008-05-21 10:44:35.875 142 12486.33 87.25 55262.53 88888.00 2008-05-21 10:44:36.000 142 12486.35 87.28 55262.50 88888.00 2008-05-21 10:44:36.125 142 12486.35 87.33 55262.53 88888.00 2008-05-21 10:44:36.250 142 12486.27 87.30 55262.47 88888.00 2008-05-21 10:44:36.375 142 12486.30 87.28 55262.45 88888.00 2008-05-21 10:44:36.500 142 12486.33 87.22 55262.45 88888.00 2008-05-21 10:44:36.625 142 12486.38 87.25 55262.47 88888.00 2008-05-21 10:44:36.750 142 12486.40 87.28 55262.45 88888.00 2008-05-21 10:44:36.875 142 12486.42 87.25 55262.47 88888.00 2008-05-21 10:44:37.000 142 12486.40 87.20 55262.47 88888.00 2008-05-21 10:44:37.125 142 12486.48 87.30 55262.50 88888.00 2008-05-21 10:44:37.250 142 12486.48 87.25 55262.50 88888.00 2008-05-21 10:44:37.375 142 12486.52 87.25 55262.50 88888.00 2008-05-21 10:44:37.500 142 12486.52 87.28 55262.50 88888.00 2008-05-21 10:44:37.625 142 12486.50 87.28 55262.47 88888.00 2008-05-21 10:44:37.750 142 12486.40 87.30 55262.45 88888.00 2008-05-21 10:44:37.875 142 12486.40 87.30 55262.47 88888.00 2008-05-21 10:44:38.000 142 12486.48 87.33 55262.47 88888.00 2008-05-21 10:44:38.125 142 12486.52 87.30 55262.50 88888.00 2008-05-21 10:44:38.250 142 12486.48 87.30 55262.47 88888.00 2008-05-21 10:44:38.375 142 12486.55 87.38 55262.53 88888.00 2008-05-21 10:44:38.500 142 12486.58 87.40 55262.55 88888.00 2008-05-21 10:44:38.625 142 12486.60 87.42 55262.53 88888.00 2008-05-21 10:44:38.750 142 12486.55 87.42 55262.50 88888.00 2008-05-21 10:44:38.875 142 12486.58 87.42 55262.53 88888.00 2008-05-21 10:44:39.000 142 12486.60 87.42 55262.55 88888.00 2008-05-21 10:44:39.125 142 12486.52 87.33 55262.47 88888.00 2008-05-21 10:44:39.250 142 12486.48 87.33 55262.47 88888.00 2008-05-21 10:44:39.375 142 12486.50 87.38 55262.53 88888.00 2008-05-21 10:44:39.500 142 12486.52 87.40 55262.55 88888.00 2008-05-21 10:44:39.625 142 12486.58 87.38 55262.50 88888.00 2008-05-21 10:44:39.750 142 12486.52 87.30 55262.45 88888.00 2008-05-21 10:44:39.875 142 12486.45 87.30 55262.47 88888.00 2008-05-21 10:44:40.000 142 12486.50 87.30 55262.47 88888.00 2008-05-21 10:44:40.125 142 12486.58 87.30 55262.47 88888.00 2008-05-21 10:44:40.250 142 12486.55 87.40 55262.47 88888.00 2008-05-21 10:44:40.375 142 12486.52 87.50 55262.50 88888.00 2008-05-21 10:44:40.500 142 12486.48 87.47 55262.53 88888.00 2008-05-21 10:44:40.625 142 12486.45 87.30 55262.50 88888.00 2008-05-21 10:44:40.750 142 12486.50 87.30 55262.47 88888.00 2008-05-21 10:44:40.875 142 12486.58 87.40 55262.53 88888.00 2008-05-21 10:44:41.000 142 12486.55 87.42 55262.53 88888.00 2008-05-21 10:44:41.125 142 12486.52 87.45 55262.55 88888.00 2008-05-21 10:44:41.250 142 12486.58 87.47 55262.57 88888.00 2008-05-21 10:44:41.375 142 12486.60 87.47 55262.55 88888.00 2008-05-21 10:44:41.500 142 12486.55 87.42 55262.55 88888.00 2008-05-21 10:44:41.625 142 12486.48 87.40 55262.47 88888.00 2008-05-21 10:44:41.750 142 12486.48 87.45 55262.50 88888.00 2008-05-21 10:44:41.875 142 12486.58 87.50 55262.53 88888.00 2008-05-21 10:44:42.000 142 12486.60 87.47 55262.55 88888.00 2008-05-21 10:44:42.125 142 12486.55 87.47 55262.57 88888.00 2008-05-21 10:44:42.250 142 12486.52 87.47 55262.57 88888.00 2008-05-21 10:44:42.375 142 12486.55 87.47 55262.53 88888.00 2008-05-21 10:44:42.500 142 12486.60 87.50 55262.55 88888.00 2008-05-21 10:44:42.625 142 12486.58 87.47 55262.55 88888.00 2008-05-21 10:44:42.750 142 12486.62 87.53 55262.55 88888.00 2008-05-21 10:44:42.875 142 12486.67 87.53 55262.55 88888.00 2008-05-21 10:44:43.000 142 12486.70 87.55 55262.53 88888.00 2008-05-21 10:44:43.125 142 12486.67 87.47 55262.55 88888.00 2008-05-21 10:44:43.250 142 12486.62 87.50 55262.55 88888.00 2008-05-21 10:44:43.375 142 12486.62 87.50 55262.53 88888.00 2008-05-21 10:44:43.500 142 12486.65 87.53 55262.55 88888.00 2008-05-21 10:44:43.625 142 12486.75 87.62 55262.60 88888.00 2008-05-21 10:44:43.750 142 12486.77 87.67 55262.57 88888.00 2008-05-21 10:44:43.875 142 12486.73 87.53 55262.57 88888.00 2008-05-21 10:44:44.000 142 12486.75 87.53 55262.57 88888.00 2008-05-21 10:44:44.125 142 12486.83 87.60 55262.62 88888.00 2008-05-21 10:44:44.250 142 12486.80 87.65 55262.60 88888.00 2008-05-21 10:44:44.375 142 12486.88 87.62 55262.57 88888.00 2008-05-21 10:44:44.500 142 12486.88 87.65 55262.57 88888.00 2008-05-21 10:44:44.625 142 12486.83 87.65 55262.60 88888.00 2008-05-21 10:44:44.750 142 12486.75 87.53 55262.57 88888.00 2008-05-21 10:44:44.875 142 12486.80 87.55 55262.60 88888.00 2008-05-21 10:44:45.000 142 12486.77 87.60 55262.57 88888.00 2008-05-21 10:44:45.125 142 12486.73 87.62 55262.62 88888.00 2008-05-21 10:44:45.250 142 12486.75 87.65 55262.65 88888.00 2008-05-21 10:44:45.375 142 12486.75 87.60 55262.60 88888.00 2008-05-21 10:44:45.500 142 12486.67 87.60 55262.55 88888.00 2008-05-21 10:44:45.625 142 12486.67 87.60 55262.57 88888.00 2008-05-21 10:44:45.750 142 12486.73 87.58 55262.57 88888.00 2008-05-21 10:44:45.875 142 12486.67 87.53 55262.57 88888.00 2008-05-21 10:44:46.000 142 12486.62 87.53 55262.55 88888.00 2008-05-21 10:44:46.125 142 12486.60 87.58 55262.60 88888.00 2008-05-21 10:44:46.250 142 12486.65 87.60 55262.60 88888.00 2008-05-21 10:44:46.375 142 12486.65 87.58 55262.57 88888.00 2008-05-21 10:44:46.500 142 12486.73 87.65 55262.60 88888.00 2008-05-21 10:44:46.625 142 12486.80 87.67 55262.62 88888.00 2008-05-21 10:44:46.750 142 12486.83 87.72 55262.65 88888.00 2008-05-21 10:44:46.875 142 12486.73 87.65 55262.60 88888.00 2008-05-21 10:44:47.000 142 12486.70 87.65 55262.60 88888.00 2008-05-21 10:44:47.125 142 12486.70 87.65 55262.65 88888.00 2008-05-21 10:44:47.250 142 12486.67 87.65 55262.65 88888.00 2008-05-21 10:44:47.375 142 12486.70 87.67 55262.62 88888.00 2008-05-21 10:44:47.500 142 12486.70 87.62 55262.60 88888.00 2008-05-21 10:44:47.625 142 12486.70 87.60 55262.60 88888.00 2008-05-21 10:44:47.750 142 12486.65 87.60 55262.62 88888.00 2008-05-21 10:44:47.875 142 12486.73 87.60 55262.65 88888.00 2008-05-21 10:44:48.000 142 12486.77 87.60 55262.62 88888.00 2008-05-21 10:44:48.125 142 12486.67 87.55 55262.57 88888.00 2008-05-21 10:44:48.250 142 12486.62 87.55 55262.62 88888.00 2008-05-21 10:44:48.375 142 12486.70 87.60 55262.62 88888.00 2008-05-21 10:44:48.500 142 12486.75 87.65 55262.70 88888.00 2008-05-21 10:44:48.625 142 12486.75 87.62 55262.68 88888.00 2008-05-21 10:44:48.750 142 12486.67 87.60 55262.60 88888.00 2008-05-21 10:44:48.875 142 12486.65 87.55 55262.57 88888.00 2008-05-21 10:44:49.000 142 12486.70 87.55 55262.60 88888.00 2008-05-21 10:44:49.125 142 12486.65 87.58 55262.65 88888.00 2008-05-21 10:44:49.250 142 12486.62 87.62 55262.65 88888.00 2008-05-21 10:44:49.375 142 12486.65 87.65 55262.68 88888.00 2008-05-21 10:44:49.500 142 12486.65 87.65 55262.68 88888.00 2008-05-21 10:44:49.625 142 12486.62 87.65 55262.72 88888.00 2008-05-21 10:44:49.750 142 12486.62 87.67 55262.70 88888.00 2008-05-21 10:44:49.875 142 12486.73 87.67 55262.68 88888.00 2008-05-21 10:44:50.000 142 12486.65 87.67 55262.62 88888.00 2008-05-21 10:44:50.125 142 12486.67 87.70 55262.62 88888.00 2008-05-21 10:44:50.250 142 12486.60 87.65 55262.68 88888.00 2008-05-21 10:44:50.375 142 12486.62 87.62 55262.65 88888.00 2008-05-21 10:44:50.500 142 12486.62 87.62 55262.68 88888.00 2008-05-21 10:44:50.625 142 12486.65 87.65 55262.68 88888.00 2008-05-21 10:44:50.750 142 12486.70 87.72 55262.75 88888.00 2008-05-21 10:44:50.875 142 12486.67 87.72 55262.72 88888.00 2008-05-21 10:44:51.000 142 12486.75 87.75 55262.72 88888.00 2008-05-21 10:44:51.125 142 12486.80 87.78 55262.75 88888.00 2008-05-21 10:44:51.250 142 12486.73 87.67 55262.70 88888.00 2008-05-21 10:44:51.375 142 12486.73 87.70 55262.70 88888.00 2008-05-21 10:44:51.500 142 12486.77 87.78 55262.72 88888.00 2008-05-21 10:44:51.625 142 12486.77 87.80 55262.72 88888.00 2008-05-21 10:44:51.750 142 12486.77 87.78 55262.75 88888.00 2008-05-21 10:44:51.875 142 12486.67 87.72 55262.70 88888.00 2008-05-21 10:44:52.000 142 12486.70 87.72 55262.75 88888.00 2008-05-21 10:44:52.125 142 12486.67 87.70 55262.72 88888.00 2008-05-21 10:44:52.250 142 12486.77 87.70 55262.75 88888.00 2008-05-21 10:44:52.375 142 12486.75 87.75 55262.70 88888.00 2008-05-21 10:44:52.500 142 12486.73 87.70 55262.65 88888.00 2008-05-21 10:44:52.625 142 12486.73 87.70 55262.70 88888.00 2008-05-21 10:44:52.750 142 12486.75 87.70 55262.70 88888.00 2008-05-21 10:44:52.875 142 12486.73 87.70 55262.68 88888.00 2008-05-21 10:44:53.000 142 12486.73 87.72 55262.70 88888.00 2008-05-21 10:44:53.125 142 12486.75 87.70 55262.70 88888.00 2008-05-21 10:44:53.250 142 12486.67 87.67 55262.68 88888.00 2008-05-21 10:44:53.375 142 12486.67 87.67 55262.68 88888.00 2008-05-21 10:44:53.500 142 12486.77 87.85 55262.75 88888.00 2008-05-21 10:44:53.625 142 12486.80 87.85 55262.72 88888.00 2008-05-21 10:44:53.750 142 12486.73 87.78 55262.72 88888.00 2008-05-21 10:44:53.875 142 12486.73 87.75 55262.72 88888.00 2008-05-21 10:44:54.000 142 12486.67 87.75 55262.75 88888.00 2008-05-21 10:44:54.125 142 12486.73 87.75 55262.72 88888.00 2008-05-21 10:44:54.250 142 12486.73 87.70 55262.75 88888.00 2008-05-21 10:44:54.375 142 12486.80 87.80 55262.78 88888.00 2008-05-21 10:44:54.500 142 12486.83 87.80 55262.75 88888.00 2008-05-21 10:44:54.625 142 12486.80 87.78 55262.75 88888.00 2008-05-21 10:44:54.750 142 12486.83 87.78 55262.78 88888.00 2008-05-21 10:44:54.875 142 12486.75 87.78 55262.78 88888.00 2008-05-21 10:44:55.000 142 12486.77 87.80 55262.78 88888.00 2008-05-21 10:44:55.125 142 12486.90 87.85 55262.80 88888.00 2008-05-21 10:44:55.250 142 12486.83 87.80 55262.82 88888.00 2008-05-21 10:44:55.375 142 12486.80 87.80 55262.82 88888.00 2008-05-21 10:44:55.500 142 12486.88 87.80 55262.80 88888.00 2008-05-21 10:44:55.625 142 12486.92 87.83 55262.80 88888.00 2008-05-21 10:44:55.750 142 12486.88 87.85 55262.80 88888.00 2008-05-21 10:44:55.875 142 12486.88 87.90 55262.80 88888.00 2008-05-21 10:44:56.000 142 12486.83 87.80 55262.72 88888.00 2008-05-21 10:44:56.125 142 12486.88 87.80 55262.70 88888.00 2008-05-21 10:44:56.250 142 12486.92 87.88 55262.72 88888.00 2008-05-21 10:44:56.375 142 12487.00 87.92 55262.75 88888.00 2008-05-21 10:44:56.500 142 12487.08 87.97 55262.80 88888.00 2008-05-21 10:44:56.625 142 12487.10 87.97 55262.80 88888.00 2008-05-21 10:44:56.750 142 12487.00 87.95 55262.80 88888.00 2008-05-21 10:44:56.875 142 12486.98 87.92 55262.80 88888.00 2008-05-21 10:44:57.000 142 12487.02 87.95 55262.80 88888.00 2008-05-21 10:44:57.125 142 12487.10 88.00 55262.80 88888.00 2008-05-21 10:44:57.250 142 12487.02 87.95 55262.80 88888.00 2008-05-21 10:44:57.375 142 12487.00 87.92 55262.78 88888.00 2008-05-21 10:44:57.500 142 12487.02 87.95 55262.78 88888.00 2008-05-21 10:44:57.625 142 12487.10 88.03 55262.78 88888.00 2008-05-21 10:44:57.750 142 12487.12 88.00 55262.80 88888.00 2008-05-21 10:44:57.875 142 12487.05 87.95 55262.75 88888.00 2008-05-21 10:44:58.000 142 12487.10 87.92 55262.75 88888.00 2008-05-21 10:44:58.125 142 12487.12 87.97 55262.78 88888.00 2008-05-21 10:44:58.250 142 12487.12 88.03 55262.82 88888.00 2008-05-21 10:44:58.375 142 12487.20 88.08 55262.82 88888.00 2008-05-21 10:44:58.500 142 12487.15 88.03 55262.82 88888.00 2008-05-21 10:44:58.625 142 12487.17 88.05 55262.82 88888.00 2008-05-21 10:44:58.750 142 12487.20 87.97 55262.80 88888.00 2008-05-21 10:44:58.875 142 12487.17 88.00 55262.75 88888.00 2008-05-21 10:44:59.000 142 12487.10 88.03 55262.75 88888.00 2008-05-21 10:44:59.125 142 12487.15 88.05 55262.80 88888.00 2008-05-21 10:44:59.250 142 12487.15 88.08 55262.80 88888.00 2008-05-21 10:44:59.375 142 12487.15 88.00 55262.78 88888.00 2008-05-21 10:44:59.500 142 12487.17 88.00 55262.78 88888.00 2008-05-21 10:44:59.625 142 12487.20 88.05 55262.80 88888.00 2008-05-21 10:44:59.750 142 12487.12 88.05 55262.80 88888.00 2008-05-21 10:44:59.875 142 12487.15 88.10 55262.82 88888.00 2008-05-21 10:45:00.000 142 12487.17 88.08 55262.78 88888.00 2008-05-21 10:45:00.125 142 12487.08 88.05 55262.78 88888.00 2008-05-21 10:45:00.250 142 12487.10 88.08 55262.78 88888.00 2008-05-21 10:45:00.375 142 12487.15 88.08 55262.80 88888.00 2008-05-21 10:45:00.500 142 12487.20 88.10 55262.85 88888.00 2008-05-21 10:45:00.625 142 12487.23 88.17 55262.85 88888.00 2008-05-21 10:45:00.750 142 12487.17 88.20 55262.85 88888.00 2008-05-21 10:45:00.875 142 12487.20 88.17 55262.82 88888.00 2008-05-21 10:45:01.000 142 12487.25 88.15 55262.85 88888.00 2008-05-21 10:45:01.125 142 12487.23 88.12 55262.82 88888.00 2008-05-21 10:45:01.250 142 12487.15 88.08 55262.82 88888.00 2008-05-21 10:45:01.375 142 12487.12 88.15 55262.85 88888.00 2008-05-21 10:45:01.500 142 12487.10 88.17 55262.82 88888.00 2008-05-21 10:45:01.625 142 12487.15 88.15 55262.82 88888.00 2008-05-21 10:45:01.750 142 12487.17 88.17 55262.85 88888.00 2008-05-21 10:45:01.875 142 12487.25 88.22 55262.82 88888.00 2008-05-21 10:45:02.000 142 12487.23 88.20 55262.82 88888.00 2008-05-21 10:45:02.125 142 12487.20 88.17 55262.85 88888.00 2008-05-21 10:45:02.250 142 12487.17 88.15 55262.85 88888.00 2008-05-21 10:45:02.375 142 12487.23 88.17 55262.88 88888.00 2008-05-21 10:45:02.500 142 12487.25 88.20 55262.88 88888.00 2008-05-21 10:45:02.625 142 12487.35 88.22 55262.93 88888.00 2008-05-21 10:45:02.750 142 12487.35 88.22 55262.90 88888.00 2008-05-21 10:45:02.875 142 12487.35 88.28 55262.90 88888.00 2008-05-21 10:45:03.000 142 12487.35 88.22 55262.88 88888.00 2008-05-21 10:45:03.125 142 12487.35 88.22 55262.88 88888.00 2008-05-21 10:45:03.250 142 12487.27 88.20 55262.90 88888.00 2008-05-21 10:45:03.375 142 12487.30 88.25 55262.88 88888.00 2008-05-21 10:45:03.500 142 12487.35 88.35 55262.90 88888.00 2008-05-21 10:45:03.625 142 12487.40 88.42 55262.97 88888.00 2008-05-21 10:45:03.750 142 12487.35 88.38 55262.95 88888.00 2008-05-21 10:45:03.875 142 12487.33 88.30 55262.93 88888.00 2008-05-21 10:45:04.000 142 12487.42 88.30 55262.93 88888.00 2008-05-21 10:45:04.125 142 12487.40 88.33 55262.93 88888.00 2008-05-21 10:45:04.250 142 12487.38 88.33 55262.93 88888.00 2008-05-21 10:45:04.375 142 12487.35 88.30 55262.90 88888.00 2008-05-21 10:45:04.500 142 12487.38 88.30 55262.90 88888.00 2008-05-21 10:45:04.625 142 12487.35 88.33 55262.90 88888.00 2008-05-21 10:45:04.750 142 12487.33 88.30 55262.88 88888.00 2008-05-21 10:45:04.875 142 12487.33 88.28 55262.90 88888.00 2008-05-21 10:45:05.000 142 12487.33 88.30 55262.93 88888.00 2008-05-21 10:45:05.125 142 12487.35 88.30 55262.97 88888.00 2008-05-21 10:45:05.250 142 12487.42 88.30 55262.93 88888.00 2008-05-21 10:45:05.375 142 12487.48 88.38 55262.93 88888.00 2008-05-21 10:45:05.500 142 12487.40 88.38 55262.93 88888.00 2008-05-21 10:45:05.625 142 12487.38 88.38 55262.95 88888.00 2008-05-21 10:45:05.750 142 12487.40 88.45 55262.97 88888.00 2008-05-21 10:45:05.875 142 12487.35 88.45 55262.97 88888.00 2008-05-21 10:45:06.000 142 12487.35 88.38 55262.93 88888.00 2008-05-21 10:45:06.125 142 12487.40 88.35 55262.93 88888.00 2008-05-21 10:45:06.250 142 12487.40 88.35 55262.97 88888.00 2008-05-21 10:45:06.375 142 12487.40 88.38 55262.97 88888.00 2008-05-21 10:45:06.500 142 12487.35 88.35 55262.97 88888.00 2008-05-21 10:45:06.625 142 12487.33 88.35 55262.97 88888.00 2008-05-21 10:45:06.750 142 12487.35 88.42 55263.00 88888.00 2008-05-21 10:45:06.875 142 12487.40 88.40 55263.00 88888.00 2008-05-21 10:45:07.000 142 12487.42 88.38 55263.00 88888.00 2008-05-21 10:45:07.125 142 12487.40 88.40 55263.00 88888.00 2008-05-21 10:45:07.250 142 12487.38 88.35 55263.00 88888.00 2008-05-21 10:45:07.375 142 12487.40 88.33 55263.00 88888.00 2008-05-21 10:45:07.500 142 12487.42 88.28 55263.00 88888.00 2008-05-21 10:45:07.625 142 12487.42 88.35 55263.05 88888.00 2008-05-21 10:45:07.750 142 12487.45 88.45 55263.07 88888.00 2008-05-21 10:45:07.875 142 12487.38 88.42 55263.03 88888.00 2008-05-21 10:45:08.000 142 12487.40 88.38 55263.00 88888.00 2008-05-21 10:45:08.125 142 12487.40 88.35 55263.00 88888.00 2008-05-21 10:45:08.250 142 12487.40 88.38 55263.05 88888.00 2008-05-21 10:45:08.375 142 12487.50 88.45 55263.12 88888.00 2008-05-21 10:45:08.500 142 12487.50 88.53 55263.12 88888.00 2008-05-21 10:45:08.625 142 12487.45 88.45 55263.10 88888.00 2008-05-21 10:45:08.750 142 12487.42 88.45 55263.07 88888.00 2008-05-21 10:45:08.875 142 12487.40 88.42 55263.07 88888.00 2008-05-21 10:45:09.000 142 12487.45 88.47 55263.10 88888.00 2008-05-21 10:45:09.125 142 12487.45 88.47 55263.12 88888.00 2008-05-21 10:45:09.250 142 12487.40 88.42 55263.07 88888.00 2008-05-21 10:45:09.375 142 12487.38 88.40 55263.05 88888.00 2008-05-21 10:45:09.500 142 12487.35 88.42 55263.07 88888.00 2008-05-21 10:45:09.625 142 12487.30 88.35 55263.05 88888.00 2008-05-21 10:45:09.750 142 12487.35 88.35 55263.07 88888.00 2008-05-21 10:45:09.875 142 12487.35 88.35 55263.05 88888.00 2008-05-21 10:45:10.000 142 12487.40 88.35 55263.05 88888.00 2008-05-21 10:45:10.125 142 12487.38 88.47 55263.12 88888.00 2008-05-21 10:45:10.250 142 12487.42 88.53 55263.12 88888.00 2008-05-21 10:45:10.375 142 12487.40 88.42 55263.10 88888.00 2008-05-21 10:45:10.500 142 12487.33 88.35 55263.07 88888.00 2008-05-21 10:45:10.625 142 12487.35 88.35 55263.10 88888.00 2008-05-21 10:45:10.750 142 12487.33 88.40 55263.15 88888.00 2008-05-21 10:45:10.875 142 12487.35 88.50 55263.18 88888.00 2008-05-21 10:45:11.000 142 12487.33 88.47 55263.15 88888.00 2008-05-21 10:45:11.125 142 12487.25 88.42 55263.12 88888.00 2008-05-21 10:45:11.250 142 12487.23 88.45 55263.15 88888.00 2008-05-21 10:45:11.375 142 12487.30 88.45 55263.15 88888.00 2008-05-21 10:45:11.500 142 12487.33 88.42 55263.15 88888.00 2008-05-21 10:45:11.625 142 12487.25 88.40 55263.12 88888.00 2008-05-21 10:45:11.750 142 12487.27 88.45 55263.20 88888.00 2008-05-21 10:45:11.875 142 12487.25 88.45 55263.20 88888.00 2008-05-21 10:45:12.000 142 12487.20 88.40 55263.20 88888.00 2008-05-21 10:45:12.125 142 12487.20 88.40 55263.18 88888.00 2008-05-21 10:45:12.250 142 12487.25 88.35 55263.18 88888.00 2008-05-21 10:45:12.375 142 12487.30 88.40 55263.22 88888.00 2008-05-21 10:45:12.500 142 12487.25 88.38 55263.20 88888.00 2008-05-21 10:45:12.625 142 12487.20 88.33 55263.18 88888.00 2008-05-21 10:45:12.750 142 12487.10 88.33 55263.18 88888.00 2008-05-21 10:45:12.875 142 12487.17 88.33 55263.18 88888.00 2008-05-21 10:45:13.000 142 12487.25 88.33 55263.18 88888.00 2008-05-21 10:45:13.125 142 12487.27 88.38 55263.18 88888.00 2008-05-21 10:45:13.250 142 12487.27 88.42 55263.22 88888.00 2008-05-21 10:45:13.375 142 12487.27 88.42 55263.25 88888.00 2008-05-21 10:45:13.500 142 12487.27 88.40 55263.28 88888.00 2008-05-21 10:45:13.625 142 12487.27 88.42 55263.30 88888.00 2008-05-21 10:45:13.750 142 12487.15 88.45 55263.28 88888.00 2008-05-21 10:45:13.875 142 12487.05 88.40 55263.28 88888.00 2008-05-21 10:45:14.000 142 12487.00 88.33 55263.25 88888.00 2008-05-21 10:45:14.125 142 12487.00 88.28 55263.22 88888.00 2008-05-21 10:45:14.250 142 12486.98 88.33 55263.22 88888.00 2008-05-21 10:45:14.375 142 12487.00 88.35 55263.25 88888.00 2008-05-21 10:45:14.500 142 12487.00 88.35 55263.25 88888.00 2008-05-21 10:45:14.625 142 12486.95 88.30 55263.20 88888.00 2008-05-21 10:45:14.750 142 12486.90 88.28 55263.22 88888.00 2008-05-21 10:45:14.875 142 12486.92 88.35 55263.28 88888.00 2008-05-21 10:45:15.000 142 12486.95 88.25 55263.22 88888.00 2008-05-21 10:45:15.125 142 12486.95 88.17 55263.22 88888.00 2008-05-21 10:45:15.250 142 12486.92 88.25 55263.22 88888.00 2008-05-21 10:45:15.375 142 12486.95 88.35 55263.28 88888.00 2008-05-21 10:45:15.500 142 12486.92 88.40 55263.28 88888.00 2008-05-21 10:45:15.625 142 12486.88 88.33 55263.25 88888.00 2008-05-21 10:45:15.750 142 12486.80 88.28 55263.25 88888.00 2008-05-21 10:45:15.875 142 12486.80 88.25 55263.28 88888.00 2008-05-21 10:45:16.000 142 12486.75 88.25 55263.25 88888.00 2008-05-21 10:45:16.125 142 12486.77 88.35 55263.30 88888.00 2008-05-21 10:45:16.250 142 12486.85 88.35 55263.30 88888.00 2008-05-21 10:45:16.375 142 12486.92 88.33 55263.32 88888.00 2008-05-21 10:45:16.500 142 12486.88 88.30 55263.30 88888.00 2008-05-21 10:45:16.625 142 12486.85 88.28 55263.28 88888.00 2008-05-21 10:45:16.750 142 12486.85 88.25 55263.25 88888.00 2008-05-21 10:45:16.875 142 12486.83 88.25 55263.28 88888.00 2008-05-21 10:45:17.000 142 12486.88 88.30 55263.32 88888.00 2008-05-21 10:45:17.125 142 12486.77 88.28 55263.28 88888.00 2008-05-21 10:45:17.250 142 12486.62 88.17 55263.25 88888.00 2008-05-21 10:45:17.375 142 12486.67 88.20 55263.28 88888.00 2008-05-21 10:45:17.500 142 12486.70 88.25 55263.32 88888.00 2008-05-21 10:45:17.625 142 12486.75 88.25 55263.32 88888.00 2008-05-21 10:45:17.750 142 12486.77 88.30 55263.32 88888.00 2008-05-21 10:45:17.875 142 12486.70 88.22 55263.32 88888.00 2008-05-21 10:45:18.000 142 12486.67 88.20 55263.32 88888.00 2008-05-21 10:45:18.125 142 12486.67 88.22 55263.35 88888.00 2008-05-21 10:45:18.250 142 12486.80 88.30 55263.40 88888.00 2008-05-21 10:45:18.375 142 12486.85 88.30 55263.38 88888.00 2008-05-21 10:45:18.500 142 12486.75 88.25 55263.32 88888.00 2008-05-21 10:45:18.625 142 12486.67 88.28 55263.32 88888.00 2008-05-21 10:45:18.750 142 12486.73 88.28 55263.35 88888.00 2008-05-21 10:45:18.875 142 12486.75 88.25 55263.32 88888.00 2008-05-21 10:45:19.000 142 12486.77 88.28 55263.38 88888.00 2008-05-21 10:45:19.125 142 12486.77 88.30 55263.40 88888.00 2008-05-21 10:45:19.250 142 12486.70 88.25 55263.40 88888.00 2008-05-21 10:45:19.375 142 12486.75 88.33 55263.38 88888.00 2008-05-21 10:45:19.500 142 12486.80 88.33 55263.38 88888.00 2008-05-21 10:45:19.625 142 12486.77 88.33 55263.40 88888.00 2008-05-21 10:45:19.750 142 12486.73 88.35 55263.43 88888.00 2008-05-21 10:45:19.875 142 12486.70 88.38 55263.43 88888.00 2008-05-21 10:45:20.000 142 12486.65 88.35 55263.38 88888.00 2008-05-21 10:45:20.125 142 12486.65 88.30 55263.38 88888.00 2008-05-21 10:45:20.250 142 12486.73 88.35 55263.45 88888.00 2008-05-21 10:45:20.375 142 12486.77 88.35 55263.43 88888.00 2008-05-21 10:45:20.500 142 12486.67 88.28 55263.38 88888.00 2008-05-21 10:45:20.625 142 12486.62 88.22 55263.38 88888.00 2008-05-21 10:45:20.750 142 12486.67 88.28 55263.38 88888.00 2008-05-21 10:45:20.875 142 12486.73 88.30 55263.38 88888.00 2008-05-21 10:45:21.000 142 12486.75 88.28 55263.35 88888.00 2008-05-21 10:45:21.125 142 12486.67 88.22 55263.38 88888.00 2008-05-21 10:45:21.250 142 12486.62 88.22 55263.38 88888.00 2008-05-21 10:45:21.375 142 12486.62 88.22 55263.35 88888.00 2008-05-21 10:45:21.500 142 12486.65 88.28 55263.38 88888.00 2008-05-21 10:45:21.625 142 12486.62 88.30 55263.35 88888.00 2008-05-21 10:45:21.750 142 12486.60 88.30 55263.38 88888.00 2008-05-21 10:45:21.875 142 12486.65 88.38 55263.40 88888.00 2008-05-21 10:45:22.000 142 12486.67 88.35 55263.40 88888.00 2008-05-21 10:45:22.125 142 12486.70 88.28 55263.43 88888.00 2008-05-21 10:45:22.250 142 12486.70 88.35 55263.45 88888.00 2008-05-21 10:45:22.375 142 12486.80 88.38 55263.45 88888.00 2008-05-21 10:45:22.500 142 12486.83 88.35 55263.45 88888.00 2008-05-21 10:45:22.625 142 12486.80 88.30 55263.43 88888.00 2008-05-21 10:45:22.750 142 12486.77 88.33 55263.43 88888.00 2008-05-21 10:45:22.875 142 12486.77 88.35 55263.43 88888.00 2008-05-21 10:45:23.000 142 12486.75 88.35 55263.43 88888.00 2008-05-21 10:45:23.125 142 12486.75 88.30 55263.43 88888.00 2008-05-21 10:45:23.250 142 12486.77 88.38 55263.43 88888.00 2008-05-21 10:45:23.375 142 12486.77 88.45 55263.47 88888.00 2008-05-21 10:45:23.500 142 12486.70 88.38 55263.45 88888.00 2008-05-21 10:45:23.625 142 12486.67 88.35 55263.47 88888.00 2008-05-21 10:45:23.750 142 12486.75 88.42 55263.50 88888.00 2008-05-21 10:45:23.875 142 12486.75 88.42 55263.47 88888.00 2008-05-21 10:45:24.000 142 12486.75 88.40 55263.45 88888.00 2008-05-21 10:45:24.125 142 12486.77 88.42 55263.45 88888.00 2008-05-21 10:45:24.250 142 12486.83 88.45 55263.47 88888.00 2008-05-21 10:45:24.375 142 12486.90 88.50 55263.47 88888.00 2008-05-21 10:45:24.500 142 12486.95 88.53 55263.47 88888.00 2008-05-21 10:45:24.625 142 12486.98 88.50 55263.45 88888.00 2008-05-21 10:45:24.750 142 12486.92 88.42 55263.43 88888.00 2008-05-21 10:45:24.875 142 12486.92 88.50 55263.45 88888.00 2008-05-21 10:45:25.000 142 12486.92 88.53 55263.45 88888.00 2008-05-21 10:45:25.125 142 12486.92 88.45 55263.45 88888.00 2008-05-21 10:45:25.250 142 12486.98 88.50 55263.40 88888.00 2008-05-21 10:45:25.375 142 12486.98 88.53 55263.43 88888.00 2008-05-21 10:45:25.500 142 12486.92 88.53 55263.40 88888.00 2008-05-21 10:45:25.625 142 12486.98 88.58 55263.38 88888.00 2008-05-21 10:45:25.750 142 12486.92 88.50 55263.38 88888.00 2008-05-21 10:45:25.875 142 12486.98 88.53 55263.40 88888.00 2008-05-21 10:45:26.000 142 12487.05 88.53 55263.50 88888.00 2008-05-21 10:45:26.125 142 12487.08 88.60 55263.50 88888.00 2008-05-21 10:45:26.250 142 12486.98 88.60 55263.47 88888.00 2008-05-21 10:45:26.375 142 12486.95 88.50 55263.40 88888.00 2008-05-21 10:45:26.500 142 12486.92 88.50 55263.43 88888.00 2008-05-21 10:45:26.625 142 12486.98 88.55 55263.43 88888.00 2008-05-21 10:45:26.750 142 12487.00 88.60 55263.43 88888.00 2008-05-21 10:45:26.875 142 12487.02 88.58 55263.45 88888.00 2008-05-21 10:45:27.000 142 12487.02 88.62 55263.43 88888.00 2008-05-21 10:45:27.125 142 12487.00 88.60 55263.43 88888.00 2008-05-21 10:45:27.250 142 12486.98 88.55 55263.40 88888.00 2008-05-21 10:45:27.375 142 12487.00 88.60 55263.45 88888.00 2008-05-21 10:45:27.500 142 12487.08 88.67 55263.50 88888.00 2008-05-21 10:45:27.625 142 12487.10 88.65 55263.47 88888.00 2008-05-21 10:45:27.750 142 12487.12 88.58 55263.45 88888.00 2008-05-21 10:45:27.875 142 12487.10 88.58 55263.43 88888.00 2008-05-21 10:45:28.000 142 12487.15 88.60 55263.40 88888.00 2008-05-21 10:45:28.125 142 12487.23 88.62 55263.43 88888.00 2008-05-21 10:45:28.250 142 12487.17 88.62 55263.45 88888.00 2008-05-21 10:45:28.375 142 12487.12 88.58 55263.43 88888.00 2008-05-21 10:45:28.500 142 12487.10 88.58 55263.43 88888.00 2008-05-21 10:45:28.625 142 12487.12 88.60 55263.43 88888.00 2008-05-21 10:45:28.750 142 12487.20 88.67 55263.43 88888.00 2008-05-21 10:45:28.875 142 12487.20 88.65 55263.45 88888.00 2008-05-21 10:45:29.000 142 12487.15 88.65 55263.45 88888.00 2008-05-21 10:45:29.125 142 12487.10 88.70 55263.43 88888.00 2008-05-21 10:45:29.250 142 12487.05 88.70 55263.45 88888.00 2008-05-21 10:45:29.375 142 12487.10 88.65 55263.43 88888.00 2008-05-21 10:45:29.500 142 12487.12 88.72 55263.45 88888.00 2008-05-21 10:45:29.625 142 12487.17 88.75 55263.43 88888.00 2008-05-21 10:45:29.750 142 12487.25 88.75 55263.45 88888.00 2008-05-21 10:45:29.875 142 12487.27 88.78 55263.47 88888.00 2008-05-21 10:45:30.000 142 12487.25 88.78 55263.45 88888.00 2008-05-21 10:45:30.125 142 12487.17 88.75 55263.47 88888.00 2008-05-21 10:45:30.250 142 12487.17 88.78 55263.53 88888.00 2008-05-21 10:45:30.375 142 12487.23 88.80 55263.50 88888.00 2008-05-21 10:45:30.500 142 12487.20 88.78 55263.50 88888.00 2008-05-21 10:45:30.625 142 12487.25 88.85 55263.50 88888.00 2008-05-21 10:45:30.750 142 12487.20 88.85 55263.50 88888.00 2008-05-21 10:45:30.875 142 12487.20 88.75 55263.50 88888.00 2008-05-21 10:45:31.000 142 12487.27 88.80 55263.45 88888.00 2008-05-21 10:45:31.125 142 12487.25 88.80 55263.47 88888.00 2008-05-21 10:45:31.250 142 12487.23 88.80 55263.47 88888.00 2008-05-21 10:45:31.375 142 12487.30 88.85 55263.50 88888.00 2008-05-21 10:45:31.500 142 12487.38 88.85 55263.53 88888.00 2008-05-21 10:45:31.625 142 12487.33 88.78 55263.45 88888.00 2008-05-21 10:45:31.750 142 12487.33 88.80 55263.47 88888.00 2008-05-21 10:45:31.875 142 12487.27 88.83 55263.50 88888.00 2008-05-21 10:45:32.000 142 12487.27 88.78 55263.50 88888.00 2008-05-21 10:45:32.125 142 12487.27 88.78 55263.53 88888.00 2008-05-21 10:45:32.250 142 12487.20 88.80 55263.47 88888.00 2008-05-21 10:45:32.375 142 12487.25 88.85 55263.50 88888.00 2008-05-21 10:45:32.500 142 12487.33 88.90 55263.57 88888.00 2008-05-21 10:45:32.625 142 12487.27 88.88 55263.55 88888.00 2008-05-21 10:45:32.750 142 12487.25 88.92 55263.55 88888.00 2008-05-21 10:45:32.875 142 12487.25 88.95 55263.55 88888.00 2008-05-21 10:45:33.000 142 12487.27 88.95 55263.53 88888.00 2008-05-21 10:45:33.125 142 12487.27 88.95 55263.57 88888.00 2008-05-21 10:45:33.250 142 12487.30 88.95 55263.53 88888.00 2008-05-21 10:45:33.375 142 12487.33 88.97 55263.57 88888.00 2008-05-21 10:45:33.500 142 12487.27 88.95 55263.53 88888.00 2008-05-21 10:45:33.625 142 12487.23 88.90 55263.47 88888.00 2008-05-21 10:45:33.750 142 12487.23 88.90 55263.53 88888.00 2008-05-21 10:45:33.875 142 12487.27 88.90 55263.55 88888.00 2008-05-21 10:45:34.000 142 12487.23 88.92 55263.53 88888.00 2008-05-21 10:45:34.125 142 12487.23 88.95 55263.57 88888.00 2008-05-21 10:45:34.250 142 12487.17 88.92 55263.57 88888.00 2008-05-21 10:45:34.375 142 12487.15 88.95 55263.55 88888.00 2008-05-21 10:45:34.500 142 12487.20 88.95 55263.57 88888.00 2008-05-21 10:45:34.625 142 12487.23 88.97 55263.57 88888.00 2008-05-21 10:45:34.750 142 12487.23 89.05 55263.57 88888.00 2008-05-21 10:45:34.875 142 12487.17 89.03 55263.57 88888.00 2008-05-21 10:45:35.000 142 12487.12 88.92 55263.53 88888.00 2008-05-21 10:45:35.125 142 12487.08 88.88 55263.55 88888.00 2008-05-21 10:45:35.250 142 12487.15 88.95 55263.62 88888.00 2008-05-21 10:45:35.375 142 12487.15 88.95 55263.57 88888.00 2008-05-21 10:45:35.500 142 12487.12 88.95 55263.60 88888.00 2008-05-21 10:45:35.625 142 12487.12 88.90 55263.57 88888.00 2008-05-21 10:45:35.750 142 12487.10 88.88 55263.57 88888.00 2008-05-21 10:45:35.875 142 12487.12 88.90 55263.57 88888.00 2008-05-21 10:45:36.000 142 12487.17 88.90 55263.60 88888.00 2008-05-21 10:45:36.125 142 12487.15 88.92 55263.60 88888.00 2008-05-21 10:45:36.250 142 12487.10 88.85 55263.60 88888.00 2008-05-21 10:45:36.375 142 12487.12 88.90 55263.62 88888.00 2008-05-21 10:45:36.500 142 12487.17 88.95 55263.62 88888.00 2008-05-21 10:45:36.625 142 12487.17 88.90 55263.65 88888.00 2008-05-21 10:45:36.750 142 12487.12 88.90 55263.62 88888.00 2008-05-21 10:45:36.875 142 12487.10 88.95 55263.62 88888.00 2008-05-21 10:45:37.000 142 12487.17 88.95 55263.65 88888.00 2008-05-21 10:45:37.125 142 12487.20 88.95 55263.65 88888.00 2008-05-21 10:45:37.250 142 12487.20 88.97 55263.70 88888.00 2008-05-21 10:45:37.375 142 12487.20 88.90 55263.70 88888.00 2008-05-21 10:45:37.500 142 12487.17 88.92 55263.68 88888.00 2008-05-21 10:45:37.625 142 12487.12 88.90 55263.68 88888.00 2008-05-21 10:45:37.750 142 12487.10 88.88 55263.68 88888.00 2008-05-21 10:45:37.875 142 12487.15 88.90 55263.70 88888.00 2008-05-21 10:45:38.000 142 12487.20 88.95 55263.70 88888.00 2008-05-21 10:45:38.125 142 12487.15 88.92 55263.75 88888.00 2008-05-21 10:45:38.250 142 12487.12 88.85 55263.72 88888.00 2008-05-21 10:45:38.375 142 12487.15 88.85 55263.72 88888.00 2008-05-21 10:45:38.500 142 12487.17 88.90 55263.72 88888.00 2008-05-21 10:45:38.625 142 12487.17 88.97 55263.72 88888.00 2008-05-21 10:45:38.750 142 12487.17 89.00 55263.70 88888.00 2008-05-21 10:45:38.875 142 12487.17 88.92 55263.72 88888.00 2008-05-21 10:45:39.000 142 12487.17 88.88 55263.70 88888.00 2008-05-21 10:45:39.125 142 12487.23 88.92 55263.72 88888.00 2008-05-21 10:45:39.250 142 12487.25 88.95 55263.72 88888.00 2008-05-21 10:45:39.375 142 12487.17 88.95 55263.72 88888.00 2008-05-21 10:45:39.500 142 12487.15 88.97 55263.72 88888.00 2008-05-21 10:45:39.625 142 12487.15 88.90 55263.70 88888.00 2008-05-21 10:45:39.750 142 12487.25 88.95 55263.72 88888.00 2008-05-21 10:45:39.875 142 12487.25 88.95 55263.72 88888.00 2008-05-21 10:45:40.000 142 12487.23 88.97 55263.70 88888.00 2008-05-21 10:45:40.125 142 12487.23 88.97 55263.75 88888.00 2008-05-21 10:45:40.250 142 12487.23 88.95 55263.72 88888.00 2008-05-21 10:45:40.375 142 12487.33 89.00 55263.72 88888.00 2008-05-21 10:45:40.500 142 12487.33 89.05 55263.75 88888.00 2008-05-21 10:45:40.625 142 12487.27 89.03 55263.72 88888.00 2008-05-21 10:45:40.750 142 12487.27 89.03 55263.75 88888.00 2008-05-21 10:45:40.875 142 12487.33 89.08 55263.75 88888.00 2008-05-21 10:45:41.000 142 12487.38 89.03 55263.70 88888.00 2008-05-21 10:45:41.125 142 12487.30 88.95 55263.70 88888.00 2008-05-21 10:45:41.250 142 12487.33 88.97 55263.72 88888.00 2008-05-21 10:45:41.375 142 12487.40 89.03 55263.72 88888.00 2008-05-21 10:45:41.500 142 12487.40 89.03 55263.72 88888.00 2008-05-21 10:45:41.625 142 12487.30 89.03 55263.72 88888.00 2008-05-21 10:45:41.750 142 12487.30 89.08 55263.75 88888.00 2008-05-21 10:45:41.875 142 12487.40 89.15 55263.75 88888.00 2008-05-21 10:45:42.000 142 12487.38 89.03 55263.78 88888.00 2008-05-21 10:45:42.125 142 12487.35 88.95 55263.72 88888.00 2008-05-21 10:45:42.250 142 12487.40 89.00 55263.78 88888.00 2008-05-21 10:45:42.375 142 12487.40 89.03 55263.75 88888.00 2008-05-21 10:45:42.500 142 12487.38 89.03 55263.78 88888.00 2008-05-21 10:45:42.625 142 12487.40 89.08 55263.80 88888.00 2008-05-21 10:45:42.750 142 12487.40 89.10 55263.75 88888.00 2008-05-21 10:45:42.875 142 12487.40 89.10 55263.72 88888.00 2008-05-21 10:45:43.000 142 12487.42 89.08 55263.70 88888.00 2008-05-21 10:45:43.125 142 12487.50 89.10 55263.72 88888.00 2008-05-21 10:45:43.250 142 12487.52 89.17 55263.78 88888.00 2008-05-21 10:45:43.375 142 12487.52 89.15 55263.78 88888.00 2008-05-21 10:45:43.500 142 12487.52 89.15 55263.75 88888.00 2008-05-21 10:45:43.625 142 12487.55 89.17 55263.75 88888.00 2008-05-21 10:45:43.750 142 12487.58 89.17 55263.75 88888.00 2008-05-21 10:45:43.875 142 12487.58 89.17 55263.72 88888.00 2008-05-21 10:45:44.000 142 12487.52 89.17 55263.72 88888.00 2008-05-21 10:45:44.125 142 12487.45 89.10 55263.70 88888.00 2008-05-21 10:45:44.250 142 12487.52 89.12 55263.72 88888.00 2008-05-21 10:45:44.375 142 12487.67 89.17 55263.72 88888.00 2008-05-21 10:45:44.500 142 12487.67 89.15 55263.72 88888.00 2008-05-21 10:45:44.625 142 12487.67 89.15 55263.72 88888.00 2008-05-21 10:45:44.750 142 12487.67 89.22 55263.75 88888.00 2008-05-21 10:45:44.875 142 12487.75 89.28 55263.75 88888.00 2008-05-21 10:45:45.000 142 12487.73 89.25 55263.70 88888.00 2008-05-21 10:45:45.125 142 12487.60 89.22 55263.70 88888.00 2008-05-21 10:45:45.250 142 12487.60 89.25 55263.75 88888.00 2008-05-21 10:45:45.375 142 12487.65 89.25 55263.78 88888.00 2008-05-21 10:45:45.500 142 12487.65 89.22 55263.75 88888.00 2008-05-21 10:45:45.625 142 12487.65 89.20 55263.75 88888.00 2008-05-21 10:45:45.750 142 12487.75 89.22 55263.75 88888.00 2008-05-21 10:45:45.875 142 12487.80 89.30 55263.75 88888.00 2008-05-21 10:45:46.000 142 12487.77 89.30 55263.72 88888.00 2008-05-21 10:45:46.125 142 12487.65 89.20 55263.72 88888.00 2008-05-21 10:45:46.250 142 12487.60 89.17 55263.70 88888.00 2008-05-21 10:45:46.375 142 12487.70 89.33 55263.80 88888.00 2008-05-21 10:45:46.500 142 12487.75 89.38 55263.80 88888.00 2008-05-21 10:45:46.625 142 12487.83 89.35 55263.80 88888.00 2008-05-21 10:45:46.750 142 12487.75 89.22 55263.72 88888.00 2008-05-21 10:45:46.875 142 12487.73 89.25 55263.72 88888.00 2008-05-21 10:45:47.000 142 12487.77 89.40 55263.78 88888.00 2008-05-21 10:45:47.125 142 12487.83 89.45 55263.80 88888.00 2008-05-21 10:45:47.250 142 12487.75 89.38 55263.78 88888.00 2008-05-21 10:45:47.375 142 12487.73 89.33 55263.80 88888.00 2008-05-21 10:45:47.500 142 12487.75 89.38 55263.80 88888.00 2008-05-21 10:45:47.625 142 12487.77 89.40 55263.80 88888.00 2008-05-21 10:45:47.750 142 12487.80 89.40 55263.80 88888.00 2008-05-21 10:45:47.875 142 12487.83 89.45 55263.80 88888.00 2008-05-21 10:45:48.000 142 12487.75 89.42 55263.80 88888.00 2008-05-21 10:45:48.125 142 12487.77 89.45 55263.80 88888.00 2008-05-21 10:45:48.250 142 12487.77 89.40 55263.80 88888.00 2008-05-21 10:45:48.375 142 12487.85 89.47 55263.78 88888.00 2008-05-21 10:45:48.500 142 12487.88 89.50 55263.78 88888.00 2008-05-21 10:45:48.625 142 12487.83 89.53 55263.80 88888.00 2008-05-21 10:45:48.750 142 12487.80 89.53 55263.82 88888.00 2008-05-21 10:45:48.875 142 12487.80 89.50 55263.85 88888.00 2008-05-21 10:45:49.000 142 12487.70 89.47 55263.78 88888.00 2008-05-21 10:45:49.125 142 12487.73 89.53 55263.80 88888.00 2008-05-21 10:45:49.250 142 12487.70 89.58 55263.85 88888.00 2008-05-21 10:45:49.375 142 12487.60 89.58 55263.82 88888.00 2008-05-21 10:45:49.500 142 12487.58 89.58 55263.80 88888.00 2008-05-21 10:45:49.625 142 12487.62 89.60 55263.80 88888.00 2008-05-21 10:45:49.750 142 12487.58 89.55 55263.80 88888.00 2008-05-21 10:45:49.875 142 12487.65 89.55 55263.80 88888.00 2008-05-21 10:45:50.000 142 12487.73 89.62 55263.82 88888.00 2008-05-21 10:45:50.125 142 12487.75 89.65 55263.88 88888.00 2008-05-21 10:45:50.250 142 12487.55 89.47 55263.85 88888.00 2008-05-21 10:45:50.375 142 12487.52 89.50 55263.88 88888.00 2008-05-21 10:45:50.500 142 12487.60 89.58 55263.90 88888.00 2008-05-21 10:45:50.625 142 12487.60 89.53 55263.90 88888.00 2008-05-21 10:45:50.750 142 12487.60 89.53 55263.88 88888.00 2008-05-21 10:45:50.875 142 12487.62 89.55 55263.88 88888.00 2008-05-21 10:45:51.000 142 12487.65 89.62 55263.85 88888.00 2008-05-21 10:45:51.125 142 12487.62 89.55 55263.85 88888.00 2008-05-21 10:45:51.250 142 12487.58 89.53 55263.88 88888.00 2008-05-21 10:45:51.375 142 12487.55 89.58 55263.88 88888.00 2008-05-21 10:45:51.500 142 12487.52 89.55 55263.82 88888.00 2008-05-21 10:45:51.625 142 12487.55 89.53 55263.82 88888.00 2008-05-21 10:45:51.750 142 12487.52 89.53 55263.82 88888.00 2008-05-21 10:45:51.875 142 12487.45 89.47 55263.82 88888.00 2008-05-21 10:45:52.000 142 12487.45 89.50 55263.82 88888.00 2008-05-21 10:45:52.125 142 12487.48 89.58 55263.88 88888.00 2008-05-21 10:45:52.250 142 12487.42 89.55 55263.90 88888.00 2008-05-21 10:45:52.375 142 12487.50 89.55 55263.85 88888.00 2008-05-21 10:45:52.500 142 12487.48 89.47 55263.85 88888.00 2008-05-21 10:45:52.625 142 12487.48 89.45 55263.88 88888.00 2008-05-21 10:45:52.750 142 12487.50 89.60 55263.90 88888.00 2008-05-21 10:45:52.875 142 12487.50 89.60 55263.90 88888.00 2008-05-21 10:45:53.000 142 12487.45 89.53 55263.85 88888.00 2008-05-21 10:45:53.125 142 12487.52 89.55 55263.90 88888.00 2008-05-21 10:45:53.250 142 12487.55 89.53 55263.93 88888.00 2008-05-21 10:45:53.375 142 12487.52 89.47 55263.90 88888.00 2008-05-21 10:45:53.500 142 12487.52 89.42 55263.90 88888.00 2008-05-21 10:45:53.625 142 12487.50 89.45 55263.88 88888.00 2008-05-21 10:45:53.750 142 12487.48 89.42 55263.90 88888.00 2008-05-21 10:45:53.875 142 12487.50 89.42 55263.88 88888.00 2008-05-21 10:45:54.000 142 12487.52 89.47 55263.88 88888.00 2008-05-21 10:45:54.125 142 12487.55 89.53 55263.90 88888.00 2008-05-21 10:45:54.250 142 12487.52 89.47 55263.88 88888.00 2008-05-21 10:45:54.375 142 12487.60 89.47 55263.88 88888.00 2008-05-21 10:45:54.500 142 12487.62 89.58 55263.93 88888.00 2008-05-21 10:45:54.625 142 12487.62 89.58 55263.95 88888.00 2008-05-21 10:45:54.750 142 12487.65 89.55 55263.93 88888.00 2008-05-21 10:45:54.875 142 12487.60 89.47 55263.90 88888.00 2008-05-21 10:45:55.000 142 12487.60 89.47 55263.85 88888.00 2008-05-21 10:45:55.125 142 12487.62 89.58 55263.90 88888.00 2008-05-21 10:45:55.250 142 12487.67 89.62 55263.93 88888.00 2008-05-21 10:45:55.375 142 12487.73 89.60 55263.90 88888.00 2008-05-21 10:45:55.500 142 12487.70 89.55 55263.88 88888.00 2008-05-21 10:45:55.625 142 12487.70 89.55 55263.88 88888.00 2008-05-21 10:45:55.750 142 12487.70 89.58 55263.90 88888.00 2008-05-21 10:45:55.875 142 12487.75 89.62 55263.93 88888.00 2008-05-21 10:45:56.000 142 12487.73 89.60 55263.93 88888.00 2008-05-21 10:45:56.125 142 12487.75 89.58 55263.90 88888.00 2008-05-21 10:45:56.250 142 12487.67 89.55 55263.88 88888.00 2008-05-21 10:45:56.375 142 12487.70 89.58 55263.88 88888.00 2008-05-21 10:45:56.500 142 12487.70 89.55 55263.88 88888.00 2008-05-21 10:45:56.625 142 12487.75 89.55 55263.85 88888.00 2008-05-21 10:45:56.750 142 12487.75 89.60 55263.85 88888.00 2008-05-21 10:45:56.875 142 12487.77 89.58 55263.85 88888.00 2008-05-21 10:45:57.000 142 12487.83 89.60 55263.88 88888.00 2008-05-21 10:45:57.125 142 12487.85 89.65 55263.93 88888.00 2008-05-21 10:45:57.250 142 12487.80 89.67 55263.95 88888.00 2008-05-21 10:45:57.375 142 12487.77 89.65 55263.95 88888.00 2008-05-21 10:45:57.500 142 12487.77 89.65 55263.97 88888.00 2008-05-21 10:45:57.625 142 12487.83 89.65 55263.97 88888.00 2008-05-21 10:45:57.750 142 12487.83 89.65 55264.00 88888.00 2008-05-21 10:45:57.875 142 12487.88 89.70 55264.00 88888.00 2008-05-21 10:45:58.000 142 12487.92 89.72 55264.00 88888.00 2008-05-21 10:45:58.125 142 12487.88 89.72 55264.00 88888.00 2008-05-21 10:45:58.250 142 12487.80 89.72 55264.00 88888.00 2008-05-21 10:45:58.375 142 12487.88 89.75 55264.03 88888.00 2008-05-21 10:45:58.500 142 12487.85 89.72 55263.97 88888.00 2008-05-21 10:45:58.625 142 12487.85 89.72 55264.00 88888.00 2008-05-21 10:45:58.750 142 12487.85 89.72 55264.00 88888.00 2008-05-21 10:45:58.875 142 12487.85 89.70 55264.03 88888.00 2008-05-21 10:45:59.000 142 12487.92 89.78 55264.00 88888.00 2008-05-21 10:45:59.125 142 12487.92 89.75 55264.00 88888.00 2008-05-21 10:45:59.250 142 12487.90 89.67 55264.00 88888.00 2008-05-21 10:45:59.375 142 12487.90 89.67 55263.97 88888.00 2008-05-21 10:45:59.500 142 12487.92 89.75 55264.03 88888.00 2008-05-21 10:45:59.625 142 12487.92 89.75 55264.00 88888.00 2008-05-21 10:45:59.750 142 12487.95 89.83 55264.00 88888.00 2008-05-21 10:45:59.875 142 12487.98 89.85 55264.00 88888.00 2008-05-21 10:46:00.000 142 12487.92 89.78 55264.00 88888.00 2008-05-21 10:46:00.125 142 12487.90 89.72 55263.97 88888.00 2008-05-21 10:46:00.250 142 12487.88 89.78 55263.97 88888.00 2008-05-21 10:46:00.375 142 12487.95 89.78 55264.00 88888.00 2008-05-21 10:46:00.500 142 12487.90 89.75 55264.00 88888.00 2008-05-21 10:46:00.625 142 12487.95 89.78 55264.00 88888.00 2008-05-21 10:46:00.750 142 12487.92 89.75 55264.00 88888.00 2008-05-21 10:46:00.875 142 12487.92 89.78 55264.03 88888.00 2008-05-21 10:46:01.000 142 12487.90 89.80 55264.00 88888.00 2008-05-21 10:46:01.125 142 12487.90 89.83 55264.03 88888.00 2008-05-21 10:46:01.250 142 12487.88 89.88 55264.05 88888.00 2008-05-21 10:46:01.375 142 12487.95 89.90 55264.05 88888.00 2008-05-21 10:46:01.500 142 12487.88 89.78 55263.97 88888.00 2008-05-21 10:46:01.625 142 12487.80 89.75 55263.95 88888.00 2008-05-21 10:46:01.750 142 12487.85 89.83 55264.00 88888.00 2008-05-21 10:46:01.875 142 12487.95 89.85 55264.03 88888.00 2008-05-21 10:46:02.000 142 12487.95 89.85 55264.03 88888.00 2008-05-21 10:46:02.125 142 12487.90 89.88 55264.03 88888.00 2008-05-21 10:46:02.250 142 12487.92 89.88 55264.05 88888.00 2008-05-21 10:46:02.375 142 12487.98 89.83 55264.05 88888.00 2008-05-21 10:46:02.500 142 12487.90 89.78 55264.00 88888.00 2008-05-21 10:46:02.625 142 12487.92 89.85 55264.03 88888.00 2008-05-21 10:46:02.750 142 12487.95 89.90 55264.05 88888.00 2008-05-21 10:46:02.875 142 12488.02 89.92 55264.07 88888.00 2008-05-21 10:46:03.000 142 12488.08 89.92 55264.05 88888.00 2008-05-21 10:46:03.125 142 12488.08 89.88 55264.03 88888.00 2008-05-21 10:46:03.250 142 12488.08 89.97 55264.07 88888.00 2008-05-21 10:46:03.375 142 12488.10 89.97 55264.07 88888.00 2008-05-21 10:46:03.500 142 12488.05 89.90 55264.07 88888.00 2008-05-21 10:46:03.625 142 12488.02 89.92 55264.03 88888.00 2008-05-21 10:46:03.750 142 12487.98 89.90 55264.00 88888.00 2008-05-21 10:46:03.875 142 12487.95 89.92 55264.05 88888.00 2008-05-21 10:46:04.000 142 12488.02 89.97 55264.07 88888.00 2008-05-21 10:46:04.125 142 12488.00 89.95 55264.07 88888.00 2008-05-21 10:46:04.250 142 12487.90 89.95 55264.07 88888.00 2008-05-21 10:46:04.375 142 12487.92 90.00 55264.07 88888.00 2008-05-21 10:46:04.500 142 12487.88 89.90 55264.03 88888.00 2008-05-21 10:46:04.625 142 12487.92 89.90 55264.03 88888.00 2008-05-21 10:46:04.750 142 12488.00 90.03 55264.05 88888.00 2008-05-21 10:46:04.875 142 12488.02 90.00 55264.05 88888.00 2008-05-21 10:46:05.000 142 12488.00 89.97 55264.05 88888.00 2008-05-21 10:46:05.125 142 12488.00 90.05 55264.12 88888.00 2008-05-21 10:46:05.250 142 12487.92 90.00 55264.12 88888.00 2008-05-21 10:46:05.375 142 12487.95 90.12 55264.15 88888.00 2008-05-21 10:46:05.500 142 12487.92 90.12 55264.10 88888.00 2008-05-21 10:46:05.625 142 12487.90 90.10 55264.07 88888.00 2008-05-21 10:46:05.750 142 12487.90 90.03 55264.07 88888.00 2008-05-21 10:46:05.875 142 12487.88 90.03 55264.07 88888.00 2008-05-21 10:46:06.000 142 12487.90 90.10 55264.10 88888.00 2008-05-21 10:46:06.125 142 12487.90 90.12 55264.12 88888.00 2008-05-21 10:46:06.250 142 12487.88 90.08 55264.12 88888.00 2008-05-21 10:46:06.375 142 12487.85 90.10 55264.07 88888.00 2008-05-21 10:46:06.500 142 12487.75 90.08 55264.05 88888.00 2008-05-21 10:46:06.625 142 12487.73 90.08 55264.12 88888.00 2008-05-21 10:46:06.750 142 12487.73 90.10 55264.15 88888.00 2008-05-21 10:46:06.875 142 12487.70 90.05 55264.18 88888.00 2008-05-21 10:46:07.000 142 12487.77 90.08 55264.15 88888.00 2008-05-21 10:46:07.125 142 12487.75 90.10 55264.18 88888.00 2008-05-21 10:46:07.250 142 12487.65 90.05 55264.15 88888.00 2008-05-21 10:46:07.375 142 12487.67 90.05 55264.12 88888.00 2008-05-21 10:46:07.500 142 12487.70 90.05 55264.12 88888.00 2008-05-21 10:46:07.625 142 12487.67 90.03 55264.15 88888.00 2008-05-21 10:46:07.750 142 12487.65 90.00 55264.15 88888.00 2008-05-21 10:46:07.875 142 12487.60 90.03 55264.15 88888.00 2008-05-21 10:46:08.000 142 12487.55 90.05 55264.12 88888.00 2008-05-21 10:46:08.125 142 12487.52 90.00 55264.12 88888.00 2008-05-21 10:46:08.250 142 12487.52 90.00 55264.12 88888.00 2008-05-21 10:46:08.375 142 12487.58 90.00 55264.15 88888.00 2008-05-21 10:46:08.500 142 12487.60 90.03 55264.18 88888.00 2008-05-21 10:46:08.625 142 12487.58 89.97 55264.20 88888.00 2008-05-21 10:46:08.750 142 12487.52 90.03 55264.20 88888.00 2008-05-21 10:46:08.875 142 12487.52 89.97 55264.18 88888.00 2008-05-21 10:46:09.000 142 12487.52 89.95 55264.15 88888.00 2008-05-21 10:46:09.125 142 12487.50 89.97 55264.15 88888.00 2008-05-21 10:46:09.250 142 12487.48 89.95 55264.18 88888.00 2008-05-21 10:46:09.375 142 12487.50 90.00 55264.20 88888.00 2008-05-21 10:46:09.500 142 12487.40 89.97 55264.18 88888.00 2008-05-21 10:46:09.625 142 12487.35 89.92 55264.18 88888.00 2008-05-21 10:46:09.750 142 12487.40 89.95 55264.20 88888.00 2008-05-21 10:46:09.875 142 12487.33 89.97 55264.20 88888.00 2008-05-21 10:46:10.000 142 12487.25 89.92 55264.18 88888.00 2008-05-21 10:46:10.125 142 12487.30 89.92 55264.18 88888.00 2008-05-21 10:46:10.250 142 12487.35 90.00 55264.22 88888.00 2008-05-21 10:46:10.375 142 12487.42 90.00 55264.22 88888.00 2008-05-21 10:46:10.500 142 12487.40 89.97 55264.22 88888.00 2008-05-21 10:46:10.625 142 12487.38 90.00 55264.22 88888.00 2008-05-21 10:46:10.750 142 12487.40 90.03 55264.22 88888.00 2008-05-21 10:46:10.875 142 12487.38 89.97 55264.20 88888.00 2008-05-21 10:46:11.000 142 12487.40 89.92 55264.20 88888.00 2008-05-21 10:46:11.125 142 12487.50 90.05 55264.28 88888.00 2008-05-21 10:46:11.250 142 12487.42 90.03 55264.25 88888.00 2008-05-21 10:46:11.375 142 12487.35 89.92 55264.22 88888.00 2008-05-21 10:46:11.500 142 12487.40 89.92 55264.20 88888.00 2008-05-21 10:46:11.625 142 12487.45 89.97 55264.22 88888.00 2008-05-21 10:46:11.750 142 12487.42 90.03 55264.22 88888.00 2008-05-21 10:46:11.875 142 12487.45 90.00 55264.25 88888.00 2008-05-21 10:46:12.000 142 12487.45 89.95 55264.25 88888.00 2008-05-21 10:46:12.125 142 12487.42 89.92 55264.25 88888.00 2008-05-21 10:46:12.250 142 12487.40 90.03 55264.28 88888.00 2008-05-21 10:46:12.375 142 12487.42 90.00 55264.25 88888.00 2008-05-21 10:46:12.500 142 12487.42 89.97 55264.22 88888.00 2008-05-21 10:46:12.625 142 12487.45 90.03 55264.25 88888.00 2008-05-21 10:46:12.750 142 12487.55 90.08 55264.22 88888.00 2008-05-21 10:46:12.875 142 12487.58 90.03 55264.25 88888.00 2008-05-21 10:46:13.000 142 12487.55 90.00 55264.20 88888.00 2008-05-21 10:46:13.125 142 12487.42 90.00 55264.20 88888.00 2008-05-21 10:46:13.250 142 12487.42 90.10 55264.22 88888.00 2008-05-21 10:46:13.375 142 12487.48 90.10 55264.25 88888.00 2008-05-21 10:46:13.500 142 12487.52 90.12 55264.25 88888.00 2008-05-21 10:46:13.625 142 12487.50 90.12 55264.22 88888.00 2008-05-21 10:46:13.750 142 12487.52 90.12 55264.22 88888.00 2008-05-21 10:46:13.875 142 12487.48 90.15 55264.22 88888.00 2008-05-21 10:46:14.000 142 12487.50 90.15 55264.25 88888.00 2008-05-21 10:46:14.125 142 12487.58 90.17 55264.28 88888.00 2008-05-21 10:46:14.250 142 12487.55 90.15 55264.25 88888.00 2008-05-21 10:46:14.375 142 12487.58 90.17 55264.28 88888.00 2008-05-21 10:46:14.500 142 12487.60 90.15 55264.25 88888.00 2008-05-21 10:46:14.625 142 12487.52 90.10 55264.25 88888.00 2008-05-21 10:46:14.750 142 12487.50 90.12 55264.25 88888.00 2008-05-21 10:46:14.875 142 12487.48 90.20 55264.25 88888.00 2008-05-21 10:46:15.000 142 12487.55 90.12 55264.20 88888.00 2008-05-21 10:46:15.125 142 12487.58 90.17 55264.20 88888.00 2008-05-21 10:46:15.250 142 12487.55 90.22 55264.20 88888.00 2008-05-21 10:46:15.375 142 12487.60 90.28 55264.28 88888.00 2008-05-21 10:46:15.500 142 12487.58 90.28 55264.25 88888.00 2008-05-21 10:46:15.625 142 12487.50 90.25 55264.22 88888.00 2008-05-21 10:46:15.750 142 12487.45 90.22 55264.22 88888.00 2008-05-21 10:46:15.875 142 12487.52 90.22 55264.25 88888.00 2008-05-21 10:46:16.000 142 12487.58 90.22 55264.22 88888.00 2008-05-21 10:46:16.125 142 12487.58 90.28 55264.30 88888.00 2008-05-21 10:46:16.250 142 12487.60 90.28 55264.30 88888.00 2008-05-21 10:46:16.375 142 12487.67 90.30 55264.25 88888.00 2008-05-21 10:46:16.500 142 12487.67 90.30 55264.30 88888.00 2008-05-21 10:46:16.625 142 12487.65 90.33 55264.28 88888.00 2008-05-21 10:46:16.750 142 12487.60 90.28 55264.28 88888.00 2008-05-21 10:46:16.875 142 12487.62 90.30 55264.28 88888.00 2008-05-21 10:46:17.000 142 12487.67 90.30 55264.25 88888.00 2008-05-21 10:46:17.125 142 12487.62 90.25 55264.25 88888.00 2008-05-21 10:46:17.250 142 12487.58 90.25 55264.22 88888.00 2008-05-21 10:46:17.375 142 12487.60 90.28 55264.25 88888.00 2008-05-21 10:46:17.500 142 12487.62 90.30 55264.25 88888.00 2008-05-21 10:46:17.625 142 12487.65 90.35 55264.30 88888.00 2008-05-21 10:46:17.750 142 12487.65 90.35 55264.30 88888.00 2008-05-21 10:46:17.875 142 12487.62 90.35 55264.32 88888.00 2008-05-21 10:46:18.000 142 12487.60 90.38 55264.28 88888.00 2008-05-21 10:46:18.125 142 12487.60 90.35 55264.30 88888.00 2008-05-21 10:46:18.250 142 12487.60 90.35 55264.30 88888.00 2008-05-21 10:46:18.375 142 12487.62 90.35 55264.30 88888.00 2008-05-21 10:46:18.500 142 12487.62 90.42 55264.30 88888.00 2008-05-21 10:46:18.625 142 12487.62 90.40 55264.30 88888.00 2008-05-21 10:46:18.750 142 12487.55 90.38 55264.28 88888.00 2008-05-21 10:46:18.875 142 12487.52 90.38 55264.25 88888.00 2008-05-21 10:46:19.000 142 12487.62 90.35 55264.25 88888.00 2008-05-21 10:46:19.125 142 12487.65 90.38 55264.28 88888.00 2008-05-21 10:46:19.250 142 12487.65 90.38 55264.28 88888.00 2008-05-21 10:46:19.375 142 12487.65 90.30 55264.28 88888.00 2008-05-21 10:46:19.500 142 12487.67 90.28 55264.25 88888.00 2008-05-21 10:46:19.625 142 12487.73 90.35 55264.30 88888.00 2008-05-21 10:46:19.750 142 12487.77 90.38 55264.30 88888.00 2008-05-21 10:46:19.875 142 12487.80 90.40 55264.35 88888.00 2008-05-21 10:46:20.000 142 12487.73 90.35 55264.35 88888.00 2008-05-21 10:46:20.125 142 12487.67 90.38 55264.35 88888.00 2008-05-21 10:46:20.250 142 12487.70 90.40 55264.38 88888.00 2008-05-21 10:46:20.375 142 12487.67 90.40 55264.35 88888.00 2008-05-21 10:46:20.500 142 12487.73 90.42 55264.35 88888.00 2008-05-21 10:46:20.625 142 12487.80 90.45 55264.38 88888.00 2008-05-21 10:46:20.750 142 12487.77 90.45 55264.35 88888.00 2008-05-21 10:46:20.875 142 12487.73 90.40 55264.30 88888.00 2008-05-21 10:46:21.000 142 12487.70 90.42 55264.25 88888.00 2008-05-21 10:46:21.125 142 12487.75 90.47 55264.30 88888.00 2008-05-21 10:46:21.250 142 12487.75 90.47 55264.32 88888.00 2008-05-21 10:46:21.375 142 12487.80 90.50 55264.38 88888.00 2008-05-21 10:46:21.500 142 12487.73 90.45 55264.35 88888.00 2008-05-21 10:46:21.625 142 12487.67 90.42 55264.32 88888.00 2008-05-21 10:46:21.750 142 12487.67 90.47 55264.32 88888.00 2008-05-21 10:46:21.875 142 12487.73 90.50 55264.35 88888.00 2008-05-21 10:46:22.000 142 12487.67 90.47 55264.32 88888.00 2008-05-21 10:46:22.125 142 12487.65 90.47 55264.32 88888.00 2008-05-21 10:46:22.250 142 12487.58 90.47 55264.32 88888.00 2008-05-21 10:46:22.375 142 12487.67 90.53 55264.35 88888.00 2008-05-21 10:46:22.500 142 12487.73 90.53 55264.30 88888.00 2008-05-21 10:46:22.625 142 12487.67 90.47 55264.32 88888.00 2008-05-21 10:46:22.750 142 12487.62 90.60 55264.38 88888.00 2008-05-21 10:46:22.875 142 12487.52 90.55 55264.32 88888.00 2008-05-21 10:46:23.000 142 12487.45 90.53 55264.30 88888.00 2008-05-21 10:46:23.125 142 12487.55 90.53 55264.35 88888.00 2008-05-21 10:46:23.250 142 12487.55 90.60 55264.32 88888.00 2008-05-21 10:46:23.375 142 12487.58 90.58 55264.32 88888.00 2008-05-21 10:46:23.500 142 12487.55 90.50 55264.32 88888.00 2008-05-21 10:46:23.625 142 12487.52 90.53 55264.38 88888.00 2008-05-21 10:46:23.750 142 12487.55 90.60 55264.38 88888.00 2008-05-21 10:46:23.875 142 12487.50 90.62 55264.40 88888.00 2008-05-21 10:46:24.000 142 12487.45 90.58 55264.38 88888.00 2008-05-21 10:46:24.125 142 12487.45 90.55 55264.40 88888.00 2008-05-21 10:46:24.250 142 12487.50 90.53 55264.40 88888.00 2008-05-21 10:46:24.375 142 12487.52 90.50 55264.35 88888.00 2008-05-21 10:46:24.500 142 12487.45 90.50 55264.38 88888.00 2008-05-21 10:46:24.625 142 12487.40 90.47 55264.35 88888.00 2008-05-21 10:46:24.750 142 12487.42 90.53 55264.43 88888.00 2008-05-21 10:46:24.875 142 12487.50 90.60 55264.45 88888.00 2008-05-21 10:46:25.000 142 12487.48 90.55 55264.45 88888.00 2008-05-21 10:46:25.125 142 12487.40 90.53 55264.45 88888.00 2008-05-21 10:46:25.250 142 12487.45 90.53 55264.47 88888.00 2008-05-21 10:46:25.375 142 12487.50 90.53 55264.45 88888.00 2008-05-21 10:46:25.500 142 12487.42 90.47 55264.43 88888.00 2008-05-21 10:46:25.625 142 12487.40 90.50 55264.40 88888.00 2008-05-21 10:46:25.750 142 12487.45 90.45 55264.40 88888.00 2008-05-21 10:46:25.875 142 12487.45 90.50 55264.43 88888.00 2008-05-21 10:46:26.000 142 12487.45 90.50 55264.43 88888.00 2008-05-21 10:46:26.125 142 12487.35 90.47 55264.40 88888.00 2008-05-21 10:46:26.250 142 12487.38 90.45 55264.40 88888.00 2008-05-21 10:46:26.375 142 12487.38 90.45 55264.40 88888.00 2008-05-21 10:46:26.500 142 12487.33 90.40 55264.38 88888.00 2008-05-21 10:46:26.625 142 12487.42 90.45 55264.43 88888.00 2008-05-21 10:46:26.750 142 12487.50 90.50 55264.45 88888.00 2008-05-21 10:46:26.875 142 12487.45 90.45 55264.40 88888.00 2008-05-21 10:46:27.000 142 12487.45 90.45 55264.40 88888.00 2008-05-21 10:46:27.125 142 12487.45 90.50 55264.43 88888.00 2008-05-21 10:46:27.250 142 12487.48 90.50 55264.47 88888.00 2008-05-21 10:46:27.375 142 12487.55 90.55 55264.47 88888.00 2008-05-21 10:46:27.500 142 12487.52 90.53 55264.43 88888.00 2008-05-21 10:46:27.625 142 12487.50 90.47 55264.40 88888.00 2008-05-21 10:46:27.750 142 12487.50 90.47 55264.43 88888.00 2008-05-21 10:46:27.875 142 12487.58 90.47 55264.40 88888.00 2008-05-21 10:46:28.000 142 12487.65 90.58 55264.45 88888.00 2008-05-21 10:46:28.125 142 12487.60 90.58 55264.45 88888.00 2008-05-21 10:46:28.250 142 12487.50 90.53 55264.45 88888.00 2008-05-21 10:46:28.375 142 12487.52 90.55 55264.45 88888.00 2008-05-21 10:46:28.500 142 12487.62 90.62 55264.47 88888.00 2008-05-21 10:46:28.625 142 12487.62 90.62 55264.45 88888.00 2008-05-21 10:46:28.750 142 12487.60 90.60 55264.45 88888.00 2008-05-21 10:46:28.875 142 12487.58 90.62 55264.47 88888.00 2008-05-21 10:46:29.000 142 12487.67 90.62 55264.50 88888.00 2008-05-21 10:46:29.125 142 12487.77 90.62 55264.47 88888.00 2008-05-21 10:46:29.250 142 12487.70 90.58 55264.43 88888.00 2008-05-21 10:46:29.375 142 12487.65 90.58 55264.43 88888.00 2008-05-21 10:46:29.500 142 12487.65 90.60 55264.43 88888.00 2008-05-21 10:46:29.625 142 12487.65 90.58 55264.45 88888.00 2008-05-21 10:46:29.750 142 12487.65 90.62 55264.47 88888.00 2008-05-21 10:46:29.875 142 12487.65 90.65 55264.47 88888.00 2008-05-21 10:46:30.000 142 12487.70 90.65 55264.45 88888.00 2008-05-21 10:46:30.125 142 12487.70 90.62 55264.47 88888.00 2008-05-21 10:46:30.250 142 12487.67 90.67 55264.45 88888.00 2008-05-21 10:46:30.375 142 12487.73 90.67 55264.45 88888.00 2008-05-21 10:46:30.500 142 12487.73 90.65 55264.47 88888.00 2008-05-21 10:46:30.625 142 12487.73 90.67 55264.47 88888.00 2008-05-21 10:46:30.750 142 12487.75 90.65 55264.47 88888.00 2008-05-21 10:46:30.875 142 12487.75 90.65 55264.45 88888.00 2008-05-21 10:46:31.000 142 12487.73 90.67 55264.45 88888.00 2008-05-21 10:46:31.125 142 12487.73 90.62 55264.43 88888.00 2008-05-21 10:46:31.250 142 12487.70 90.60 55264.45 88888.00 2008-05-21 10:46:31.375 142 12487.73 90.62 55264.47 88888.00 2008-05-21 10:46:31.500 142 12487.67 90.67 55264.45 88888.00 2008-05-21 10:46:31.625 142 12487.70 90.70 55264.45 88888.00 2008-05-21 10:46:31.750 142 12487.83 90.72 55264.47 88888.00 2008-05-21 10:46:31.875 142 12487.90 90.75 55264.50 88888.00 2008-05-21 10:46:32.000 142 12487.85 90.72 55264.53 88888.00 2008-05-21 10:46:32.125 142 12487.80 90.75 55264.53 88888.00 2008-05-21 10:46:32.250 142 12487.75 90.75 55264.53 88888.00 2008-05-21 10:46:32.375 142 12487.77 90.75 55264.50 88888.00 2008-05-21 10:46:32.500 142 12487.77 90.72 55264.50 88888.00 2008-05-21 10:46:32.625 142 12487.83 90.72 55264.47 88888.00 2008-05-21 10:46:32.750 142 12487.92 90.75 55264.50 88888.00 2008-05-21 10:46:32.875 142 12487.92 90.83 55264.55 88888.00 2008-05-21 10:46:33.000 142 12487.75 90.75 55264.47 88888.00 2008-05-21 10:46:33.125 142 12487.75 90.72 55264.47 88888.00 2008-05-21 10:46:33.250 142 12487.83 90.80 55264.53 88888.00 2008-05-21 10:46:33.375 142 12487.90 90.85 55264.57 88888.00 2008-05-21 10:46:33.500 142 12487.85 90.75 55264.55 88888.00 2008-05-21 10:46:33.625 142 12487.80 90.67 55264.50 88888.00 2008-05-21 10:46:33.750 142 12487.80 90.67 55264.50 88888.00 2008-05-21 10:46:33.875 142 12487.73 90.67 55264.50 88888.00 2008-05-21 10:46:34.000 142 12487.73 90.72 55264.50 88888.00 2008-05-21 10:46:34.125 142 12487.75 90.78 55264.53 88888.00 2008-05-21 10:46:34.250 142 12487.80 90.83 55264.55 88888.00 2008-05-21 10:46:34.375 142 12487.80 90.83 55264.57 88888.00 2008-05-21 10:46:34.500 142 12487.75 90.85 55264.57 88888.00 2008-05-21 10:46:34.625 142 12487.80 90.85 55264.57 88888.00 2008-05-21 10:46:34.750 142 12487.77 90.80 55264.55 88888.00 2008-05-21 10:46:34.875 142 12487.67 90.75 55264.55 88888.00 2008-05-21 10:46:35.000 142 12487.73 90.88 55264.57 88888.00 2008-05-21 10:46:35.125 142 12487.77 90.92 55264.60 88888.00 2008-05-21 10:46:35.250 142 12487.73 90.88 55264.60 88888.00 2008-05-21 10:46:35.375 142 12487.75 90.88 55264.60 88888.00 2008-05-21 10:46:35.500 142 12487.75 90.85 55264.60 88888.00 2008-05-21 10:46:35.625 142 12487.70 90.85 55264.57 88888.00 2008-05-21 10:46:35.750 142 12487.67 90.83 55264.55 88888.00 2008-05-21 10:46:35.875 142 12487.73 90.83 55264.57 88888.00 2008-05-21 10:46:36.000 142 12487.88 90.85 55264.60 88888.00 2008-05-21 10:46:36.125 142 12487.85 90.88 55264.57 88888.00 2008-05-21 10:46:36.250 142 12487.80 90.95 55264.60 88888.00 2008-05-21 10:46:36.375 142 12487.83 90.97 55264.60 88888.00 2008-05-21 10:46:36.500 142 12487.77 90.95 55264.60 88888.00 2008-05-21 10:46:36.625 142 12487.77 90.92 55264.57 88888.00 2008-05-21 10:46:36.750 142 12487.83 90.92 55264.60 88888.00 2008-05-21 10:46:36.875 142 12487.83 90.90 55264.60 88888.00 2008-05-21 10:46:37.000 142 12487.73 90.85 55264.57 88888.00 2008-05-21 10:46:37.125 142 12487.75 90.95 55264.62 88888.00 2008-05-21 10:46:37.250 142 12487.73 90.92 55264.60 88888.00 2008-05-21 10:46:37.375 142 12487.73 90.92 55264.60 88888.00 2008-05-21 10:46:37.500 142 12487.75 90.90 55264.60 88888.00 2008-05-21 10:46:37.625 142 12487.77 90.88 55264.62 88888.00 2008-05-21 10:46:37.750 142 12487.85 90.92 55264.60 88888.00 2008-05-21 10:46:37.875 142 12487.80 90.88 55264.57 88888.00 2008-05-21 10:46:38.000 142 12487.73 90.83 55264.55 88888.00 2008-05-21 10:46:38.125 142 12487.75 90.88 55264.62 88888.00 2008-05-21 10:46:38.250 142 12487.77 90.92 55264.65 88888.00 2008-05-21 10:46:38.375 142 12487.80 90.95 55264.65 88888.00 2008-05-21 10:46:38.500 142 12487.85 90.92 55264.62 88888.00 2008-05-21 10:46:38.625 142 12487.83 90.85 55264.62 88888.00 2008-05-21 10:46:38.750 142 12487.80 90.88 55264.65 88888.00 2008-05-21 10:46:38.875 142 12487.77 90.92 55264.62 88888.00 2008-05-21 10:46:39.000 142 12487.75 90.90 55264.60 88888.00 2008-05-21 10:46:39.125 142 12487.80 90.97 55264.65 88888.00 2008-05-21 10:46:39.250 142 12487.75 90.97 55264.65 88888.00 2008-05-21 10:46:39.375 142 12487.73 90.97 55264.62 88888.00 2008-05-21 10:46:39.500 142 12487.75 90.97 55264.60 88888.00 2008-05-21 10:46:39.625 142 12487.80 91.00 55264.60 88888.00 2008-05-21 10:46:39.750 142 12487.77 91.00 55264.62 88888.00 2008-05-21 10:46:39.875 142 12487.73 91.03 55264.62 88888.00 2008-05-21 10:46:40.000 142 12487.70 91.03 55264.60 88888.00 2008-05-21 10:46:40.125 142 12487.67 91.03 55264.62 88888.00 2008-05-21 10:46:40.250 142 12487.65 91.00 55264.65 88888.00 2008-05-21 10:46:40.375 142 12487.70 91.05 55264.65 88888.00 2008-05-21 10:46:40.500 142 12487.67 91.08 55264.70 88888.00 2008-05-21 10:46:40.625 142 12487.62 91.05 55264.70 88888.00 2008-05-21 10:46:40.750 142 12487.65 91.15 55264.68 88888.00 2008-05-21 10:46:40.875 142 12487.65 91.12 55264.68 88888.00 2008-05-21 10:46:41.000 142 12487.60 91.05 55264.65 88888.00 2008-05-21 10:46:41.125 142 12487.52 91.03 55264.65 88888.00 2008-05-21 10:46:41.250 142 12487.50 91.08 55264.70 88888.00 2008-05-21 10:46:41.375 142 12487.55 91.10 55264.70 88888.00 2008-05-21 10:46:41.500 142 12487.58 91.10 55264.70 88888.00 2008-05-21 10:46:41.625 142 12487.62 91.10 55264.68 88888.00 2008-05-21 10:46:41.750 142 12487.60 91.10 55264.68 88888.00 2008-05-21 10:46:41.875 142 12487.65 91.15 55264.68 88888.00 2008-05-21 10:46:42.000 142 12487.58 91.12 55264.70 88888.00 2008-05-21 10:46:42.125 142 12487.52 91.12 55264.70 88888.00 2008-05-21 10:46:42.250 142 12487.45 91.10 55264.72 88888.00 2008-05-21 10:46:42.375 142 12487.52 91.10 55264.75 88888.00 2008-05-21 10:46:42.500 142 12487.50 91.08 55264.75 88888.00 2008-05-21 10:46:42.625 142 12487.50 91.12 55264.75 88888.00 2008-05-21 10:46:42.750 142 12487.45 91.12 55264.72 88888.00 2008-05-21 10:46:42.875 142 12487.40 91.10 55264.75 88888.00 2008-05-21 10:46:43.000 142 12487.38 91.08 55264.70 88888.00 2008-05-21 10:46:43.125 142 12487.35 91.00 55264.70 88888.00 2008-05-21 10:46:43.250 142 12487.35 91.05 55264.78 88888.00 2008-05-21 10:46:43.375 142 12487.33 91.00 55264.75 88888.00 2008-05-21 10:46:43.500 142 12487.30 91.00 55264.72 88888.00 2008-05-21 10:46:43.625 142 12487.35 91.08 55264.75 88888.00 2008-05-21 10:46:43.750 142 12487.30 91.05 55264.75 88888.00 2008-05-21 10:46:43.875 142 12487.30 91.03 55264.75 88888.00 2008-05-21 10:46:44.000 142 12487.27 90.92 55264.72 88888.00 2008-05-21 10:46:44.125 142 12487.23 90.88 55264.72 88888.00 2008-05-21 10:46:44.250 142 12487.27 90.97 55264.78 88888.00 2008-05-21 10:46:44.375 142 12487.33 91.00 55264.78 88888.00 2008-05-21 10:46:44.500 142 12487.25 90.92 55264.75 88888.00 2008-05-21 10:46:44.625 142 12487.17 90.90 55264.75 88888.00 2008-05-21 10:46:44.750 142 12487.25 91.00 55264.78 88888.00 2008-05-21 10:46:44.875 142 12487.25 91.00 55264.78 88888.00 2008-05-21 10:46:45.000 142 12487.25 90.95 55264.75 88888.00 2008-05-21 10:46:45.125 142 12487.17 90.92 55264.75 88888.00 2008-05-21 10:46:45.250 142 12487.10 90.88 55264.75 88888.00 2008-05-21 10:46:45.375 142 12487.23 90.92 55264.75 88888.00 2008-05-21 10:46:45.500 142 12487.25 90.95 55264.75 88888.00 2008-05-21 10:46:45.625 142 12487.17 90.92 55264.78 88888.00 2008-05-21 10:46:45.750 142 12487.23 90.97 55264.78 88888.00 2008-05-21 10:46:45.875 142 12487.27 91.00 55264.75 88888.00 2008-05-21 10:46:46.000 142 12487.20 90.97 55264.75 88888.00 2008-05-21 10:46:46.125 142 12487.10 90.95 55264.78 88888.00 2008-05-21 10:46:46.250 142 12487.08 90.92 55264.78 88888.00 2008-05-21 10:46:46.375 142 12487.12 90.97 55264.78 88888.00 2008-05-21 10:46:46.500 142 12487.12 91.00 55264.80 88888.00 2008-05-21 10:46:46.625 142 12487.12 91.03 55264.80 88888.00 2008-05-21 10:46:46.750 142 12487.17 91.05 55264.80 88888.00 2008-05-21 10:46:46.875 142 12487.20 91.05 55264.80 88888.00 2008-05-21 10:46:47.000 142 12487.17 90.97 55264.78 88888.00 2008-05-21 10:46:47.125 142 12487.15 90.95 55264.78 88888.00 2008-05-21 10:46:47.250 142 12487.20 91.03 55264.80 88888.00 2008-05-21 10:46:47.375 142 12487.30 91.08 55264.80 88888.00 2008-05-21 10:46:47.500 142 12487.33 91.08 55264.80 88888.00 2008-05-21 10:46:47.625 142 12487.27 91.08 55264.82 88888.00 2008-05-21 10:46:47.750 142 12487.20 91.05 55264.80 88888.00 2008-05-21 10:46:47.875 142 12487.10 91.05 55264.80 88888.00 2008-05-21 10:46:48.000 142 12487.05 91.05 55264.78 88888.00 2008-05-21 10:46:48.125 142 12487.05 91.00 55264.80 88888.00 2008-05-21 10:46:48.250 142 12487.12 91.03 55264.78 88888.00 2008-05-21 10:46:48.375 142 12487.20 91.08 55264.78 88888.00 2008-05-21 10:46:48.500 142 12487.17 91.00 55264.78 88888.00 2008-05-21 10:46:48.625 142 12487.17 91.05 55264.80 88888.00 2008-05-21 10:46:48.750 142 12487.23 91.08 55264.82 88888.00 2008-05-21 10:46:48.875 142 12487.27 91.08 55264.82 88888.00 2008-05-21 10:46:49.000 142 12487.25 91.08 55264.80 88888.00 2008-05-21 10:46:49.125 142 12487.20 91.03 55264.78 88888.00 2008-05-21 10:46:49.250 142 12487.17 91.03 55264.80 88888.00 2008-05-21 10:46:49.375 142 12487.25 91.10 55264.82 88888.00 2008-05-21 10:46:49.500 142 12487.27 91.15 55264.82 88888.00 2008-05-21 10:46:49.625 142 12487.25 91.12 55264.82 88888.00 2008-05-21 10:46:49.750 142 12487.27 91.10 55264.82 88888.00 2008-05-21 10:46:49.875 142 12487.33 91.15 55264.80 88888.00 2008-05-21 10:46:50.000 142 12487.30 91.15 55264.82 88888.00 2008-05-21 10:46:50.125 142 12487.23 91.15 55264.80 88888.00 2008-05-21 10:46:50.250 142 12487.23 91.20 55264.85 88888.00 2008-05-21 10:46:50.375 142 12487.25 91.15 55264.85 88888.00 2008-05-21 10:46:50.500 142 12487.25 91.15 55264.82 88888.00 2008-05-21 10:46:50.625 142 12487.30 91.12 55264.82 88888.00 2008-05-21 10:46:50.750 142 12487.33 91.20 55264.82 88888.00 2008-05-21 10:46:50.875 142 12487.30 91.20 55264.82 88888.00 2008-05-21 10:46:51.000 142 12487.33 91.17 55264.80 88888.00 2008-05-21 10:46:51.125 142 12487.30 91.15 55264.80 88888.00 2008-05-21 10:46:51.250 142 12487.20 91.12 55264.80 88888.00 2008-05-21 10:46:51.375 142 12487.27 91.17 55264.85 88888.00 2008-05-21 10:46:51.500 142 12487.30 91.22 55264.82 88888.00 2008-05-21 10:46:51.625 142 12487.30 91.30 55264.85 88888.00 2008-05-21 10:46:51.750 142 12487.27 91.25 55264.82 88888.00 2008-05-21 10:46:51.875 142 12487.33 91.25 55264.82 88888.00 2008-05-21 10:46:52.000 142 12487.30 91.25 55264.80 88888.00 2008-05-21 10:46:52.125 142 12487.25 91.22 55264.80 88888.00 2008-05-21 10:46:52.250 142 12487.25 91.20 55264.82 88888.00 2008-05-21 10:46:52.375 142 12487.27 91.22 55264.80 88888.00 2008-05-21 10:46:52.500 142 12487.23 91.20 55264.80 88888.00 2008-05-21 10:46:52.625 142 12487.27 91.22 55264.82 88888.00 2008-05-21 10:46:52.750 142 12487.35 91.28 55264.82 88888.00 2008-05-21 10:46:52.875 142 12487.38 91.25 55264.82 88888.00 2008-05-21 10:46:53.000 142 12487.27 91.20 55264.80 88888.00 2008-05-21 10:46:53.125 142 12487.25 91.22 55264.80 88888.00 2008-05-21 10:46:53.250 142 12487.25 91.25 55264.85 88888.00 2008-05-21 10:46:53.375 142 12487.25 91.25 55264.82 88888.00 2008-05-21 10:46:53.500 142 12487.25 91.25 55264.85 88888.00 2008-05-21 10:46:53.625 142 12487.33 91.25 55264.85 88888.00 2008-05-21 10:46:53.750 142 12487.35 91.22 55264.85 88888.00 2008-05-21 10:46:53.875 142 12487.27 91.17 55264.82 88888.00 2008-05-21 10:46:54.000 142 12487.20 91.15 55264.82 88888.00 2008-05-21 10:46:54.125 142 12487.25 91.22 55264.88 88888.00 2008-05-21 10:46:54.250 142 12487.30 91.25 55264.88 88888.00 2008-05-21 10:46:54.375 142 12487.35 91.30 55264.88 88888.00 2008-05-21 10:46:54.500 142 12487.33 91.30 55264.88 88888.00 2008-05-21 10:46:54.625 142 12487.33 91.33 55264.90 88888.00 2008-05-21 10:46:54.750 142 12487.38 91.30 55264.88 88888.00 2008-05-21 10:46:54.875 142 12487.35 91.28 55264.85 88888.00 2008-05-21 10:46:55.000 142 12487.27 91.22 55264.88 88888.00 2008-05-21 10:46:55.125 142 12487.25 91.25 55264.85 88888.00 2008-05-21 10:46:55.250 142 12487.30 91.33 55264.90 88888.00 2008-05-21 10:46:55.375 142 12487.40 91.40 55264.93 88888.00 2008-05-21 10:46:55.500 142 12487.33 91.28 55264.90 88888.00 2008-05-21 10:46:55.625 142 12487.27 91.28 55264.88 88888.00 2008-05-21 10:46:55.750 142 12487.35 91.30 55264.90 88888.00 2008-05-21 10:46:55.875 142 12487.38 91.35 55264.90 88888.00 2008-05-21 10:46:56.000 142 12487.45 91.42 55264.90 88888.00 2008-05-21 10:46:56.125 142 12487.40 91.40 55264.93 88888.00 2008-05-21 10:46:56.250 142 12487.27 91.33 55264.90 88888.00 2008-05-21 10:46:56.375 142 12487.25 91.33 55264.88 88888.00 2008-05-21 10:46:56.500 142 12487.25 91.30 55264.85 88888.00 2008-05-21 10:46:56.625 142 12487.23 91.33 55264.88 88888.00 2008-05-21 10:46:56.750 142 12487.23 91.35 55264.88 88888.00 2008-05-21 10:46:56.875 142 12487.27 91.35 55264.88 88888.00 2008-05-21 10:46:57.000 142 12487.25 91.30 55264.85 88888.00 2008-05-21 10:46:57.125 142 12487.25 91.33 55264.88 88888.00 2008-05-21 10:46:57.250 142 12487.23 91.33 55264.90 88888.00 2008-05-21 10:46:57.375 142 12487.30 91.40 55264.93 88888.00 2008-05-21 10:46:57.500 142 12487.38 91.47 55264.95 88888.00 2008-05-21 10:46:57.625 142 12487.38 91.45 55264.95 88888.00 2008-05-21 10:46:57.750 142 12487.35 91.38 55264.93 88888.00 2008-05-21 10:46:57.875 142 12487.30 91.38 55264.93 88888.00 2008-05-21 10:46:58.000 142 12487.30 91.33 55264.90 88888.00 2008-05-21 10:46:58.125 142 12487.30 91.40 55264.95 88888.00 2008-05-21 10:46:58.250 142 12487.30 91.50 55264.97 88888.00 2008-05-21 10:46:58.375 142 12487.30 91.42 55264.95 88888.00 2008-05-21 10:46:58.500 142 12487.30 91.42 55264.95 88888.00 2008-05-21 10:46:58.625 142 12487.27 91.45 55264.93 88888.00 2008-05-21 10:46:58.750 142 12487.17 91.40 55264.88 88888.00 2008-05-21 10:46:58.875 142 12487.05 91.28 55264.85 88888.00 2008-05-21 10:46:59.000 142 12487.10 91.33 55264.85 88888.00 2008-05-21 10:46:59.125 142 12487.12 91.40 55264.93 88888.00 2008-05-21 10:46:59.250 142 12487.10 91.38 55264.93 88888.00 2008-05-21 10:46:59.375 142 12487.05 91.38 55264.93 88888.00 2008-05-21 10:46:59.500 142 12486.98 91.38 55264.93 88888.00 2008-05-21 10:46:59.625 142 12487.05 91.42 55264.95 88888.00 2008-05-21 10:46:59.750 142 12487.05 91.45 55264.95 88888.00 2008-05-21 10:46:59.875 142 12487.08 91.42 55264.93 88888.00 2008-05-21 10:47:00.000 142 12487.05 91.42 55264.95 88888.00 2008-05-21 10:47:00.125 142 12487.10 91.53 55265.00 88888.00 2008-05-21 10:47:00.250 142 12487.02 91.53 55265.00 88888.00 2008-05-21 10:47:00.375 142 12487.00 91.50 55264.95 88888.00 2008-05-21 10:47:00.500 142 12486.95 91.42 55264.95 88888.00 2008-05-21 10:47:00.625 142 12486.98 91.47 55264.97 88888.00 2008-05-21 10:47:00.750 142 12486.95 91.53 55264.97 88888.00 2008-05-21 10:47:00.875 142 12486.95 91.58 55264.97 88888.00 2008-05-21 10:47:01.000 142 12486.98 91.53 55264.97 88888.00 2008-05-21 10:47:01.125 142 12486.95 91.42 55264.97 88888.00 2008-05-21 10:47:01.250 142 12486.90 91.45 55264.97 88888.00 2008-05-21 10:47:01.375 142 12486.90 91.45 55264.95 88888.00 2008-05-21 10:47:01.500 142 12486.88 91.50 55265.00 88888.00 2008-05-21 10:47:01.625 142 12486.83 91.40 55264.95 88888.00 2008-05-21 10:47:01.750 142 12486.77 91.35 55264.95 88888.00 2008-05-21 10:47:01.875 142 12486.85 91.40 55265.00 88888.00 2008-05-21 10:47:02.000 142 12486.85 91.45 55265.00 88888.00 2008-05-21 10:47:02.125 142 12486.83 91.42 55264.97 88888.00 2008-05-21 10:47:02.250 142 12486.77 91.35 55264.95 88888.00 2008-05-21 10:47:02.375 142 12486.83 91.35 55264.93 88888.00 2008-05-21 10:47:02.500 142 12486.85 91.40 55264.93 88888.00 2008-05-21 10:47:02.625 142 12486.85 91.45 55264.95 88888.00 2008-05-21 10:47:02.750 142 12486.75 91.40 55264.97 88888.00 2008-05-21 10:47:02.875 142 12486.70 91.40 55265.00 88888.00 2008-05-21 10:47:03.000 142 12486.70 91.42 55264.95 88888.00 2008-05-21 10:47:03.125 142 12486.75 91.47 55265.03 88888.00 2008-05-21 10:47:03.250 142 12486.77 91.45 55265.03 88888.00 2008-05-21 10:47:03.375 142 12486.77 91.47 55265.03 88888.00 2008-05-21 10:47:03.500 142 12486.73 91.53 55265.03 88888.00 2008-05-21 10:47:03.625 142 12486.70 91.50 55264.97 88888.00 2008-05-21 10:47:03.750 142 12486.70 91.38 55264.95 88888.00 2008-05-21 10:47:03.875 142 12486.65 91.38 55264.93 88888.00 2008-05-21 10:47:04.000 142 12486.67 91.40 55264.95 88888.00 2008-05-21 10:47:04.125 142 12486.67 91.42 55264.97 88888.00 2008-05-21 10:47:04.250 142 12486.60 91.42 55265.00 88888.00 2008-05-21 10:47:04.375 142 12486.60 91.40 55264.97 88888.00 2008-05-21 10:47:04.500 142 12486.58 91.35 55264.97 88888.00 2008-05-21 10:47:04.625 142 12486.62 91.40 55265.00 88888.00 2008-05-21 10:47:04.750 142 12486.65 91.42 55265.00 88888.00 2008-05-21 10:47:04.875 142 12486.62 91.45 55265.00 88888.00 2008-05-21 10:47:05.000 142 12486.55 91.40 55265.03 88888.00 2008-05-21 10:47:05.125 142 12486.52 91.38 55265.05 88888.00 2008-05-21 10:47:05.250 142 12486.58 91.40 55265.07 88888.00 2008-05-21 10:47:05.375 142 12486.52 91.38 55265.10 88888.00 2008-05-21 10:47:05.500 142 12486.48 91.38 55265.07 88888.00 2008-05-21 10:47:05.625 142 12486.50 91.40 55265.05 88888.00 2008-05-21 10:47:05.750 142 12486.50 91.35 55265.07 88888.00 2008-05-21 10:47:05.875 142 12486.50 91.35 55265.07 88888.00 2008-05-21 10:47:06.000 142 12486.52 91.38 55265.05 88888.00 2008-05-21 10:47:06.125 142 12486.50 91.30 55265.05 88888.00 2008-05-21 10:47:06.250 142 12486.48 91.33 55265.07 88888.00 2008-05-21 10:47:06.375 142 12486.50 91.38 55265.10 88888.00 2008-05-21 10:47:06.500 142 12486.50 91.33 55265.10 88888.00 2008-05-21 10:47:06.625 142 12486.45 91.28 55265.03 88888.00 2008-05-21 10:47:06.750 142 12486.45 91.33 55265.05 88888.00 2008-05-21 10:47:06.875 142 12486.52 91.38 55265.07 88888.00 2008-05-21 10:47:07.000 142 12486.58 91.38 55265.05 88888.00 2008-05-21 10:47:07.125 142 12486.50 91.35 55265.03 88888.00 2008-05-21 10:47:07.250 142 12486.50 91.38 55265.03 88888.00 2008-05-21 10:47:07.375 142 12486.52 91.38 55265.05 88888.00 2008-05-21 10:47:07.500 142 12486.50 91.30 55265.00 88888.00 2008-05-21 10:47:07.625 142 12486.50 91.28 55264.97 88888.00 2008-05-21 10:47:07.750 142 12486.55 91.30 55265.00 88888.00 2008-05-21 10:47:07.875 142 12486.52 91.25 55264.97 88888.00 2008-05-21 10:47:08.000 142 12486.50 91.25 55264.97 88888.00 2008-05-21 10:47:08.125 142 12486.58 91.30 55265.05 88888.00 2008-05-21 10:47:08.250 142 12486.50 91.25 55265.00 88888.00 2008-05-21 10:47:08.375 142 12486.58 91.30 55265.00 88888.00 2008-05-21 10:47:08.500 142 12486.55 91.28 55264.97 88888.00 2008-05-21 10:47:08.625 142 12486.58 91.30 55264.95 88888.00 2008-05-21 10:47:08.750 142 12486.62 91.25 55264.97 88888.00 2008-05-21 10:47:08.875 142 12486.52 91.22 55264.97 88888.00 2008-05-21 10:47:09.000 142 12486.50 91.25 55264.97 88888.00 2008-05-21 10:47:09.125 142 12486.60 91.30 55265.00 88888.00 2008-05-21 10:47:09.250 142 12486.67 91.38 55265.03 88888.00 2008-05-21 10:47:09.375 142 12486.80 91.40 55265.03 88888.00 2008-05-21 10:47:09.500 142 12486.73 91.42 55265.00 88888.00 2008-05-21 10:47:09.625 142 12486.67 91.45 55265.00 88888.00 2008-05-21 10:47:09.750 142 12486.70 91.53 55265.00 88888.00 2008-05-21 10:47:09.875 142 12486.70 91.47 55264.95 88888.00 2008-05-21 10:47:10.000 142 12486.62 91.35 55264.93 88888.00 2008-05-21 10:47:10.125 142 12486.60 91.33 55264.95 88888.00 2008-05-21 10:47:10.250 142 12486.62 91.42 55264.97 88888.00 2008-05-21 10:47:10.375 142 12486.67 91.45 55264.97 88888.00 2008-05-21 10:47:10.500 142 12486.62 91.40 55264.95 88888.00 2008-05-21 10:47:10.625 142 12486.70 91.42 55264.97 88888.00 2008-05-21 10:47:10.750 142 12486.80 91.45 55265.00 88888.00 2008-05-21 10:47:10.875 142 12486.77 91.47 55264.97 88888.00 2008-05-21 10:47:11.000 142 12486.77 91.50 55264.97 88888.00 2008-05-21 10:47:11.125 142 12486.75 91.55 55264.97 88888.00 2008-05-21 10:47:11.250 142 12486.67 91.53 55264.95 88888.00 2008-05-21 10:47:11.375 142 12486.67 91.50 55264.97 88888.00 2008-05-21 10:47:11.500 142 12486.75 91.55 55264.97 88888.00 2008-05-21 10:47:11.625 142 12486.73 91.55 55265.00 88888.00 2008-05-21 10:47:11.750 142 12486.70 91.53 55265.00 88888.00 2008-05-21 10:47:11.875 142 12486.70 91.47 55264.97 88888.00 2008-05-21 10:47:12.000 142 12486.70 91.42 55265.00 88888.00 2008-05-21 10:47:12.125 142 12486.70 91.45 55265.00 88888.00 2008-05-21 10:47:12.250 142 12486.65 91.47 55265.00 88888.00 2008-05-21 10:47:12.375 142 12486.70 91.47 55264.97 88888.00 2008-05-21 10:47:12.500 142 12486.70 91.42 55264.95 88888.00 2008-05-21 10:47:12.625 142 12486.80 91.33 55264.95 88888.00 2008-05-21 10:47:12.750 142 12486.83 91.35 55264.95 88888.00 2008-05-21 10:47:12.875 142 12486.80 91.45 55264.95 88888.00 2008-05-21 10:47:13.000 142 12486.83 91.47 55264.97 88888.00 2008-05-21 10:47:13.125 142 12486.88 91.47 55264.97 88888.00 2008-05-21 10:47:13.250 142 12486.83 91.45 55264.97 88888.00 2008-05-21 10:47:13.375 142 12486.83 91.45 55265.00 88888.00 2008-05-21 10:47:13.500 142 12486.80 91.42 55264.97 88888.00 2008-05-21 10:47:13.625 142 12486.75 91.38 55264.95 88888.00 2008-05-21 10:47:13.750 142 12486.80 91.45 55264.97 88888.00 2008-05-21 10:47:13.875 142 12486.83 91.45 55264.97 88888.00 2008-05-21 10:47:14.000 142 12486.77 91.45 55264.95 88888.00 2008-05-21 10:47:14.125 142 12486.75 91.42 55265.00 88888.00 2008-05-21 10:47:14.250 142 12486.77 91.38 55265.00 88888.00 2008-05-21 10:47:14.375 142 12486.90 91.45 55265.00 88888.00 2008-05-21 10:47:14.500 142 12486.92 91.47 55265.00 88888.00 2008-05-21 10:47:14.625 142 12486.92 91.53 55265.03 88888.00 2008-05-21 10:47:14.750 142 12486.90 91.50 55265.03 88888.00 2008-05-21 10:47:14.875 142 12486.85 91.45 55265.00 88888.00 2008-05-21 10:47:15.000 142 12486.88 91.53 55265.05 88888.00 2008-05-21 10:47:15.125 142 12486.98 91.62 55265.10 88888.00 2008-05-21 10:47:15.250 142 12486.98 91.55 55265.05 88888.00 2008-05-21 10:47:15.375 142 12486.98 91.53 55265.03 88888.00 2008-05-21 10:47:15.500 142 12487.00 91.50 55265.00 88888.00 2008-05-21 10:47:15.625 142 12487.02 91.55 55265.03 88888.00 2008-05-21 10:47:15.750 142 12486.98 91.53 55265.03 88888.00 2008-05-21 10:47:15.875 142 12486.95 91.53 55265.03 88888.00 2008-05-21 10:47:16.000 142 12486.95 91.53 55265.00 88888.00 2008-05-21 10:47:16.125 142 12486.98 91.55 55265.03 88888.00 2008-05-21 10:47:16.250 142 12486.95 91.50 55265.03 88888.00 2008-05-21 10:47:16.375 142 12486.98 91.53 55265.05 88888.00 2008-05-21 10:47:16.500 142 12486.95 91.53 55265.03 88888.00 2008-05-21 10:47:16.625 142 12486.90 91.55 55264.97 88888.00 2008-05-21 10:47:16.750 142 12486.88 91.55 55264.97 88888.00 2008-05-21 10:47:16.875 142 12486.92 91.53 55265.00 88888.00 2008-05-21 10:47:17.000 142 12486.98 91.53 55265.03 88888.00 2008-05-21 10:47:17.125 142 12487.02 91.58 55265.07 88888.00 2008-05-21 10:47:17.250 142 12486.98 91.55 55265.10 88888.00 2008-05-21 10:47:17.375 142 12486.95 91.55 55265.07 88888.00 2008-05-21 10:47:17.500 142 12486.92 91.50 55265.05 88888.00 2008-05-21 10:47:17.625 142 12486.90 91.47 55265.00 88888.00 2008-05-21 10:47:17.750 142 12486.90 91.53 55265.00 88888.00 2008-05-21 10:47:17.875 142 12486.92 91.55 55265.05 88888.00 2008-05-21 10:47:18.000 142 12486.92 91.55 55265.03 88888.00 2008-05-21 10:47:18.125 142 12486.95 91.55 55265.03 88888.00 2008-05-21 10:47:18.250 142 12486.95 91.50 55265.03 88888.00 2008-05-21 10:47:18.375 142 12486.95 91.53 55265.03 88888.00 2008-05-21 10:47:18.500 142 12486.92 91.53 55265.03 88888.00 2008-05-21 10:47:18.625 142 12486.98 91.58 55265.03 88888.00 2008-05-21 10:47:18.750 142 12486.92 91.58 55265.03 88888.00 2008-05-21 10:47:18.875 142 12486.95 91.55 55264.95 88888.00 2008-05-21 10:47:19.000 142 12486.90 91.50 55264.95 88888.00 2008-05-21 10:47:19.125 142 12486.90 91.55 55265.00 88888.00 2008-05-21 10:47:19.250 142 12486.85 91.47 55265.00 88888.00 2008-05-21 10:47:19.375 142 12486.90 91.50 55264.97 88888.00 2008-05-21 10:47:19.500 142 12486.90 91.55 55265.00 88888.00 2008-05-21 10:47:19.625 142 12486.92 91.65 55265.10 88888.00 2008-05-21 10:47:19.750 142 12486.92 91.58 55265.05 88888.00 2008-05-21 10:47:19.875 142 12486.92 91.58 55265.05 88888.00 2008-05-21 10:47:20.000 142 12486.90 91.50 55265.03 88888.00 2008-05-21 10:47:20.125 142 12486.90 91.47 55265.03 88888.00 2008-05-21 10:47:20.250 142 12486.92 91.47 55265.05 88888.00 2008-05-21 10:47:20.375 142 12486.95 91.47 55265.05 88888.00 2008-05-21 10:47:20.500 142 12486.92 91.45 55265.03 88888.00 2008-05-21 10:47:20.625 142 12486.95 91.55 55265.07 88888.00 2008-05-21 10:47:20.750 142 12487.00 91.60 55265.10 88888.00 2008-05-21 10:47:20.875 142 12486.98 91.53 55265.10 88888.00 2008-05-21 10:47:21.000 142 12486.95 91.53 55265.10 88888.00 2008-05-21 10:47:21.125 142 12486.88 91.50 55265.07 88888.00 2008-05-21 10:47:21.250 142 12486.85 91.58 55265.10 88888.00 2008-05-21 10:47:21.375 142 12486.90 91.58 55265.07 88888.00 2008-05-21 10:47:21.500 142 12486.85 91.47 55265.03 88888.00 2008-05-21 10:47:21.625 142 12486.83 91.45 55265.07 88888.00 2008-05-21 10:47:21.750 142 12486.85 91.47 55265.07 88888.00 2008-05-21 10:47:21.875 142 12486.88 91.53 55265.05 88888.00 2008-05-21 10:47:22.000 142 12486.95 91.58 55265.05 88888.00 2008-05-21 10:47:22.125 142 12486.92 91.58 55265.07 88888.00 2008-05-21 10:47:22.250 142 12486.85 91.58 55265.07 88888.00 2008-05-21 10:47:22.375 142 12486.83 91.53 55265.05 88888.00 2008-05-21 10:47:22.500 142 12486.85 91.50 55265.07 88888.00 2008-05-21 10:47:22.625 142 12486.90 91.58 55265.12 88888.00 2008-05-21 10:47:22.750 142 12486.85 91.60 55265.10 88888.00 2008-05-21 10:47:22.875 142 12486.75 91.60 55265.07 88888.00 2008-05-21 10:47:23.000 142 12486.75 91.60 55265.05 88888.00 2008-05-21 10:47:23.125 142 12486.83 91.58 55265.05 88888.00 2008-05-21 10:47:23.250 142 12486.83 91.53 55265.05 88888.00 2008-05-21 10:47:23.375 142 12486.85 91.55 55265.05 88888.00 2008-05-21 10:47:23.500 142 12486.83 91.58 55265.07 88888.00 2008-05-21 10:47:23.625 142 12486.73 91.60 55265.07 88888.00 2008-05-21 10:47:23.750 142 12486.75 91.55 55265.07 88888.00 2008-05-21 10:47:23.875 142 12486.75 91.55 55265.05 88888.00 2008-05-21 10:47:24.000 142 12486.80 91.55 55265.05 88888.00 2008-05-21 10:47:24.125 142 12486.80 91.53 55265.05 88888.00 2008-05-21 10:47:24.250 142 12486.67 91.55 55265.10 88888.00 2008-05-21 10:47:24.375 142 12486.70 91.55 55265.10 88888.00 2008-05-21 10:47:24.500 142 12486.77 91.60 55265.10 88888.00 2008-05-21 10:47:24.625 142 12486.80 91.55 55265.07 88888.00 2008-05-21 10:47:24.750 142 12486.83 91.60 55265.10 88888.00 2008-05-21 10:47:24.875 142 12486.83 91.65 55265.10 88888.00 2008-05-21 10:47:25.000 142 12486.80 91.60 55265.07 88888.00 2008-05-21 10:47:25.125 142 12486.77 91.60 55265.10 88888.00 2008-05-21 10:47:25.250 142 12486.75 91.58 55265.15 88888.00 2008-05-21 10:47:25.375 142 12486.77 91.58 55265.12 88888.00 2008-05-21 10:47:25.500 142 12486.75 91.55 55265.12 88888.00 2008-05-21 10:47:25.625 142 12486.70 91.53 55265.10 88888.00 2008-05-21 10:47:25.750 142 12486.65 91.58 55265.12 88888.00 2008-05-21 10:47:25.875 142 12486.65 91.62 55265.12 88888.00 2008-05-21 10:47:26.000 142 12486.58 91.50 55265.10 88888.00 2008-05-21 10:47:26.125 142 12486.55 91.47 55265.10 88888.00 2008-05-21 10:47:26.250 142 12486.65 91.55 55265.15 88888.00 2008-05-21 10:47:26.375 142 12486.65 91.60 55265.12 88888.00 2008-05-21 10:47:26.500 142 12486.65 91.60 55265.12 88888.00 2008-05-21 10:47:26.625 142 12486.60 91.60 55265.15 88888.00 2008-05-21 10:47:26.750 142 12486.60 91.62 55265.18 88888.00 2008-05-21 10:47:26.875 142 12486.60 91.60 55265.12 88888.00 2008-05-21 10:47:27.000 142 12486.62 91.58 55265.15 88888.00 2008-05-21 10:47:27.125 142 12486.62 91.58 55265.20 88888.00 2008-05-21 10:47:27.250 142 12486.55 91.62 55265.20 88888.00 2008-05-21 10:47:27.375 142 12486.55 91.60 55265.18 88888.00 2008-05-21 10:47:27.500 142 12486.58 91.62 55265.15 88888.00 2008-05-21 10:47:27.625 142 12486.70 91.65 55265.15 88888.00 2008-05-21 10:47:27.750 142 12486.62 91.58 55265.12 88888.00 2008-05-21 10:47:27.875 142 12486.60 91.60 55265.12 88888.00 2008-05-21 10:47:28.000 142 12486.58 91.58 55265.10 88888.00 2008-05-21 10:47:28.125 142 12486.60 91.60 55265.15 88888.00 2008-05-21 10:47:28.250 142 12486.55 91.53 55265.15 88888.00 2008-05-21 10:47:28.375 142 12486.50 91.55 55265.12 88888.00 2008-05-21 10:47:28.500 142 12486.52 91.60 55265.18 88888.00 2008-05-21 10:47:28.625 142 12486.52 91.62 55265.18 88888.00 2008-05-21 10:47:28.750 142 12486.55 91.60 55265.15 88888.00 2008-05-21 10:47:28.875 142 12486.60 91.60 55265.12 88888.00 2008-05-21 10:47:29.000 142 12486.60 91.58 55265.12 88888.00 2008-05-21 10:47:29.125 142 12486.52 91.55 55265.12 88888.00 2008-05-21 10:47:29.250 142 12486.50 91.50 55265.15 88888.00 2008-05-21 10:47:29.375 142 12486.55 91.53 55265.18 88888.00 2008-05-21 10:47:29.500 142 12486.62 91.58 55265.20 88888.00 2008-05-21 10:47:29.625 142 12486.70 91.67 55265.20 88888.00 2008-05-21 10:47:29.750 142 12486.65 91.65 55265.18 88888.00 2008-05-21 10:47:29.875 142 12486.52 91.55 55265.15 88888.00 2008-05-21 10:47:30.000 142 12486.48 91.53 55265.15 88888.00 2008-05-21 10:47:30.125 142 12486.55 91.62 55265.20 88888.00 2008-05-21 10:47:30.250 142 12486.50 91.60 55265.20 88888.00 2008-05-21 10:47:30.375 142 12486.50 91.62 55265.20 88888.00 2008-05-21 10:47:30.500 142 12486.48 91.65 55265.22 88888.00 2008-05-21 10:47:30.625 142 12486.48 91.58 55265.22 88888.00 2008-05-21 10:47:30.750 142 12486.48 91.55 55265.20 88888.00 2008-05-21 10:47:30.875 142 12486.48 91.55 55265.20 88888.00 2008-05-21 10:47:31.000 142 12486.45 91.58 55265.20 88888.00 2008-05-21 10:47:31.125 142 12486.42 91.55 55265.22 88888.00 2008-05-21 10:47:31.250 142 12486.50 91.58 55265.25 88888.00 2008-05-21 10:47:31.375 142 12486.50 91.58 55265.22 88888.00 2008-05-21 10:47:31.500 142 12486.55 91.58 55265.20 88888.00 2008-05-21 10:47:31.625 142 12486.55 91.60 55265.22 88888.00 2008-05-21 10:47:31.750 142 12486.50 91.62 55265.28 88888.00 2008-05-21 10:47:31.875 142 12486.45 91.58 55265.28 88888.00 2008-05-21 10:47:32.000 142 12486.42 91.53 55265.20 88888.00 2008-05-21 10:47:32.125 142 12486.40 91.47 55265.20 88888.00 2008-05-21 10:47:32.250 142 12486.30 91.45 55265.22 88888.00 2008-05-21 10:47:32.375 142 12486.35 91.50 55265.25 88888.00 2008-05-21 10:47:32.500 142 12486.45 91.58 55265.28 88888.00 2008-05-21 10:47:32.625 142 12486.42 91.58 55265.22 88888.00 2008-05-21 10:47:32.750 142 12486.42 91.55 55265.22 88888.00 2008-05-21 10:47:32.875 142 12486.38 91.53 55265.22 88888.00 2008-05-21 10:47:33.000 142 12486.40 91.55 55265.22 88888.00 2008-05-21 10:47:33.125 142 12486.42 91.60 55265.28 88888.00 2008-05-21 10:47:33.250 142 12486.35 91.55 55265.28 88888.00 2008-05-21 10:47:33.375 142 12486.35 91.53 55265.30 88888.00 2008-05-21 10:47:33.500 142 12486.40 91.58 55265.32 88888.00 2008-05-21 10:47:33.625 142 12486.40 91.60 55265.30 88888.00 2008-05-21 10:47:33.750 142 12486.27 91.58 55265.28 88888.00 2008-05-21 10:47:33.875 142 12486.20 91.55 55265.25 88888.00 2008-05-21 10:47:34.000 142 12486.23 91.53 55265.25 88888.00 2008-05-21 10:47:34.125 142 12486.25 91.50 55265.30 88888.00 2008-05-21 10:47:34.250 142 12486.17 91.42 55265.28 88888.00 2008-05-21 10:47:34.375 142 12486.23 91.45 55265.28 88888.00 2008-05-21 10:47:34.500 142 12486.23 91.50 55265.30 88888.00 2008-05-21 10:47:34.625 142 12486.20 91.50 55265.28 88888.00 2008-05-21 10:47:34.750 142 12486.25 91.50 55265.28 88888.00 2008-05-21 10:47:34.875 142 12486.27 91.50 55265.28 88888.00 2008-05-21 10:47:35.000 142 12486.15 91.47 55265.25 88888.00 2008-05-21 10:47:35.125 142 12486.08 91.40 55265.22 88888.00 2008-05-21 10:47:35.250 142 12486.15 91.40 55265.28 88888.00 2008-05-21 10:47:35.375 142 12486.15 91.45 55265.30 88888.00 2008-05-21 10:47:35.500 142 12486.10 91.42 55265.30 88888.00 2008-05-21 10:47:35.625 142 12486.08 91.38 55265.32 88888.00 2008-05-21 10:47:35.750 142 12486.05 91.38 55265.30 88888.00 2008-05-21 10:47:35.875 142 12486.05 91.42 55265.30 88888.00 2008-05-21 10:47:36.000 142 12486.02 91.38 55265.30 88888.00 2008-05-21 10:47:36.125 142 12486.10 91.38 55265.30 88888.00 2008-05-21 10:47:36.250 142 12486.10 91.35 55265.30 88888.00 2008-05-21 10:47:36.375 142 12486.20 91.42 55265.28 88888.00 2008-05-21 10:47:36.500 142 12486.23 91.45 55265.32 88888.00 2008-05-21 10:47:36.625 142 12486.23 91.42 55265.30 88888.00 2008-05-21 10:47:36.750 142 12486.15 91.42 55265.32 88888.00 2008-05-21 10:47:36.875 142 12486.20 91.45 55265.32 88888.00 2008-05-21 10:47:37.000 142 12486.12 91.38 55265.25 88888.00 2008-05-21 10:47:37.125 142 12486.08 91.35 55265.25 88888.00 2008-05-21 10:47:37.250 142 12486.15 91.30 55265.25 88888.00 2008-05-21 10:47:37.375 142 12486.17 91.33 55265.30 88888.00 2008-05-21 10:47:37.500 142 12486.20 91.38 55265.30 88888.00 2008-05-21 10:47:37.625 142 12486.23 91.33 55265.30 88888.00 2008-05-21 10:47:37.750 142 12486.20 91.30 55265.25 88888.00 2008-05-21 10:47:37.875 142 12486.15 91.33 55265.28 88888.00 2008-05-21 10:47:38.000 142 12486.17 91.38 55265.28 88888.00 2008-05-21 10:47:38.125 142 12486.25 91.35 55265.30 88888.00 2008-05-21 10:47:38.250 142 12486.17 91.33 55265.28 88888.00 2008-05-21 10:47:38.375 142 12486.17 91.38 55265.30 88888.00 2008-05-21 10:47:38.500 142 12486.25 91.35 55265.30 88888.00 2008-05-21 10:47:38.625 142 12486.23 91.30 55265.30 88888.00 2008-05-21 10:47:38.750 142 12486.17 91.33 55265.30 88888.00 2008-05-21 10:47:38.875 142 12486.23 91.28 55265.30 88888.00 2008-05-21 10:47:39.000 142 12486.30 91.25 55265.25 88888.00 2008-05-21 10:47:39.125 142 12486.33 91.28 55265.25 88888.00 2008-05-21 10:47:39.250 142 12486.25 91.28 55265.25 88888.00 2008-05-21 10:47:39.375 142 12486.33 91.30 55265.25 88888.00 2008-05-21 10:47:39.500 142 12486.33 91.33 55265.28 88888.00 2008-05-21 10:47:39.625 142 12486.33 91.30 55265.28 88888.00 2008-05-21 10:47:39.750 142 12486.33 91.28 55265.28 88888.00 2008-05-21 10:47:39.875 142 12486.35 91.28 55265.28 88888.00 2008-05-21 10:47:40.000 142 12486.33 91.25 55265.28 88888.00 2008-05-21 10:47:40.125 142 12486.30 91.28 55265.28 88888.00 2008-05-21 10:47:40.250 142 12486.25 91.28 55265.25 88888.00 2008-05-21 10:47:40.375 142 12486.27 91.30 55265.25 88888.00 2008-05-21 10:47:40.500 142 12486.30 91.35 55265.28 88888.00 2008-05-21 10:47:40.625 142 12486.35 91.35 55265.32 88888.00 2008-05-21 10:47:40.750 142 12486.38 91.30 55265.30 88888.00 2008-05-21 10:47:40.875 142 12486.40 91.28 55265.30 88888.00 2008-05-21 10:47:41.000 142 12486.38 91.25 55265.28 88888.00 2008-05-21 10:47:41.125 142 12486.38 91.33 55265.30 88888.00 2008-05-21 10:47:41.250 142 12486.35 91.35 55265.30 88888.00 2008-05-21 10:47:41.375 142 12486.45 91.40 55265.30 88888.00 2008-05-21 10:47:41.500 142 12486.48 91.40 55265.32 88888.00 2008-05-21 10:47:41.625 142 12486.50 91.35 55265.30 88888.00 2008-05-21 10:47:41.750 142 12486.45 91.30 55265.28 88888.00 2008-05-21 10:47:41.875 142 12486.45 91.28 55265.25 88888.00 2008-05-21 10:47:42.000 142 12486.45 91.30 55265.25 88888.00 2008-05-21 10:47:42.125 142 12486.45 91.35 55265.28 88888.00 2008-05-21 10:47:42.250 142 12486.42 91.35 55265.28 88888.00 2008-05-21 10:47:42.375 142 12486.48 91.35 55265.28 88888.00 2008-05-21 10:47:42.500 142 12486.50 91.35 55265.25 88888.00 2008-05-21 10:47:42.625 142 12486.50 91.33 55265.25 88888.00 2008-05-21 10:47:42.750 142 12486.50 91.38 55265.25 88888.00 2008-05-21 10:47:42.875 142 12486.48 91.38 55265.30 88888.00 2008-05-21 10:47:43.000 142 12486.52 91.38 55265.28 88888.00 2008-05-21 10:47:43.125 142 12486.52 91.38 55265.28 88888.00 2008-05-21 10:47:43.250 142 12486.48 91.28 55265.28 88888.00 2008-05-21 10:47:43.375 142 12486.45 91.22 55265.22 88888.00 2008-05-21 10:47:43.500 142 12486.45 91.20 55265.20 88888.00 2008-05-21 10:47:43.625 142 12486.45 91.25 55265.22 88888.00 2008-05-21 10:47:43.750 142 12486.52 91.35 55265.28 88888.00 2008-05-21 10:47:43.875 142 12486.52 91.35 55265.30 88888.00 2008-05-21 10:47:44.000 142 12486.48 91.22 55265.22 88888.00 2008-05-21 10:47:44.125 142 12486.50 91.22 55265.22 88888.00 2008-05-21 10:47:44.250 142 12486.50 91.28 55265.28 88888.00 2008-05-21 10:47:44.375 142 12486.50 91.33 55265.25 88888.00 2008-05-21 10:47:44.500 142 12486.48 91.33 55265.20 88888.00 2008-05-21 10:47:44.625 142 12486.45 91.25 55265.22 88888.00 2008-05-21 10:47:44.750 142 12486.48 91.25 55265.22 88888.00 2008-05-21 10:47:44.875 142 12486.50 91.28 55265.28 88888.00 2008-05-21 10:47:45.000 142 12486.50 91.30 55265.28 88888.00 2008-05-21 10:47:45.125 142 12486.50 91.33 55265.28 88888.00 2008-05-21 10:47:45.250 142 12486.45 91.33 55265.28 88888.00 2008-05-21 10:47:45.375 142 12486.45 91.30 55265.25 88888.00 2008-05-21 10:47:45.500 142 12486.42 91.25 55265.25 88888.00 2008-05-21 10:47:45.625 142 12486.38 91.22 55265.25 88888.00 2008-05-21 10:47:45.750 142 12486.38 91.25 55265.28 88888.00 2008-05-21 10:47:45.875 142 12486.42 91.28 55265.28 88888.00 2008-05-21 10:47:46.000 142 12486.42 91.28 55265.28 88888.00 2008-05-21 10:47:46.125 142 12486.40 91.30 55265.28 88888.00 2008-05-21 10:47:46.250 142 12486.40 91.30 55265.30 88888.00 2008-05-21 10:47:46.375 142 12486.48 91.25 55265.30 88888.00 2008-05-21 10:47:46.500 142 12486.48 91.25 55265.30 88888.00 2008-05-21 10:47:46.625 142 12486.50 91.30 55265.30 88888.00 2008-05-21 10:47:46.750 142 12486.55 91.35 55265.30 88888.00 2008-05-21 10:47:46.875 142 12486.55 91.40 55265.30 88888.00 2008-05-21 10:47:47.000 142 12486.55 91.33 55265.32 88888.00 2008-05-21 10:47:47.125 142 12486.48 91.30 55265.30 88888.00 2008-05-21 10:47:47.250 142 12486.45 91.30 55265.28 88888.00 2008-05-21 10:47:47.375 142 12486.50 91.33 55265.28 88888.00 2008-05-21 10:47:47.500 142 12486.48 91.33 55265.30 88888.00 2008-05-21 10:47:47.625 142 12486.55 91.33 55265.30 88888.00 2008-05-21 10:47:47.750 142 12486.58 91.33 55265.25 88888.00 2008-05-21 10:47:47.875 142 12486.58 91.28 55265.25 88888.00 2008-05-21 10:47:48.000 142 12486.52 91.22 55265.22 88888.00 2008-05-21 10:47:48.125 142 12486.50 91.22 55265.22 88888.00 2008-05-21 10:47:48.250 142 12486.50 91.22 55265.25 88888.00 2008-05-21 10:47:48.375 142 12486.58 91.30 55265.28 88888.00 2008-05-21 10:47:48.500 142 12486.67 91.35 55265.28 88888.00 2008-05-21 10:47:48.625 142 12486.62 91.30 55265.28 88888.00 2008-05-21 10:47:48.750 142 12486.55 91.25 55265.25 88888.00 2008-05-21 10:47:48.875 142 12486.55 91.25 55265.28 88888.00 2008-05-21 10:47:49.000 142 12486.60 91.30 55265.30 88888.00 2008-05-21 10:47:49.125 142 12486.58 91.28 55265.32 88888.00 2008-05-21 10:47:49.250 142 12486.52 91.28 55265.32 88888.00 2008-05-21 10:47:49.375 142 12486.55 91.33 55265.32 88888.00 2008-05-21 10:47:49.500 142 12486.48 91.33 55265.32 88888.00 2008-05-21 10:47:49.625 142 12486.42 91.28 55265.30 88888.00 2008-05-21 10:47:49.750 142 12486.38 91.15 55265.22 88888.00 2008-05-21 10:47:49.875 142 12486.42 91.15 55265.25 88888.00 2008-05-21 10:47:50.000 142 12486.48 91.25 55265.30 88888.00 2008-05-21 10:47:50.125 142 12486.48 91.20 55265.30 88888.00 2008-05-21 10:47:50.250 142 12486.33 91.10 55265.25 88888.00 2008-05-21 10:47:50.375 142 12486.30 91.15 55265.25 88888.00 2008-05-21 10:47:50.500 142 12486.40 91.20 55265.25 88888.00 2008-05-21 10:47:50.625 142 12486.42 91.20 55265.25 88888.00 2008-05-21 10:47:50.750 142 12486.42 91.22 55265.28 88888.00 2008-05-21 10:47:50.875 142 12486.45 91.25 55265.28 88888.00 2008-05-21 10:47:51.000 142 12486.42 91.20 55265.22 88888.00 2008-05-21 10:47:51.125 142 12486.45 91.17 55265.22 88888.00 2008-05-21 10:47:51.250 142 12486.45 91.25 55265.28 88888.00 2008-05-21 10:47:51.375 142 12486.48 91.30 55265.30 88888.00 2008-05-21 10:47:51.500 142 12486.40 91.20 55265.22 88888.00 2008-05-21 10:47:51.625 142 12486.38 91.15 55265.20 88888.00 2008-05-21 10:47:51.750 142 12486.35 91.20 55265.20 88888.00 2008-05-21 10:47:51.875 142 12486.42 91.25 55265.22 88888.00 2008-05-21 10:47:52.000 142 12486.55 91.30 55265.25 88888.00 2008-05-21 10:47:52.125 142 12486.45 91.25 55265.25 88888.00 2008-05-21 10:47:52.250 142 12486.33 91.15 55265.22 88888.00 2008-05-21 10:47:52.375 142 12486.42 91.25 55265.25 88888.00 2008-05-21 10:47:52.500 142 12486.45 91.25 55265.25 88888.00 2008-05-21 10:47:52.625 142 12486.50 91.20 55265.25 88888.00 2008-05-21 10:47:52.750 142 12486.48 91.20 55265.25 88888.00 2008-05-21 10:47:52.875 142 12486.45 91.22 55265.28 88888.00 2008-05-21 10:47:53.000 142 12486.40 91.22 55265.28 88888.00 2008-05-21 10:47:53.125 142 12486.45 91.28 55265.28 88888.00 2008-05-21 10:47:53.250 142 12486.45 91.28 55265.32 88888.00 2008-05-21 10:47:53.375 142 12486.40 91.28 55265.28 88888.00 2008-05-21 10:47:53.500 142 12486.33 91.17 55265.22 88888.00 2008-05-21 10:47:53.625 142 12486.33 91.17 55265.25 88888.00 2008-05-21 10:47:53.750 142 12486.40 91.22 55265.28 88888.00 2008-05-21 10:47:53.875 142 12486.40 91.22 55265.30 88888.00 2008-05-21 10:47:54.000 142 12486.38 91.22 55265.28 88888.00 2008-05-21 10:47:54.125 142 12486.33 91.20 55265.28 88888.00 2008-05-21 10:47:54.250 142 12486.27 91.17 55265.25 88888.00 2008-05-21 10:47:54.375 142 12486.30 91.20 55265.25 88888.00 2008-05-21 10:47:54.500 142 12486.27 91.25 55265.28 88888.00 2008-05-21 10:47:54.625 142 12486.25 91.22 55265.30 88888.00 2008-05-21 10:47:54.750 142 12486.27 91.20 55265.30 88888.00 2008-05-21 10:47:54.875 142 12486.25 91.25 55265.28 88888.00 2008-05-21 10:47:55.000 142 12486.20 91.20 55265.25 88888.00 2008-05-21 10:47:55.125 142 12486.20 91.22 55265.30 88888.00 2008-05-21 10:47:55.250 142 12486.17 91.12 55265.30 88888.00 2008-05-21 10:47:55.375 142 12486.25 91.17 55265.32 88888.00 2008-05-21 10:47:55.500 142 12486.23 91.22 55265.32 88888.00 2008-05-21 10:47:55.625 142 12486.20 91.25 55265.35 88888.00 2008-05-21 10:47:55.750 142 12486.20 91.22 55265.35 88888.00 2008-05-21 10:47:55.875 142 12486.12 91.10 55265.30 88888.00 2008-05-21 10:47:56.000 142 12486.10 91.12 55265.32 88888.00 2008-05-21 10:47:56.125 142 12486.02 91.12 55265.32 88888.00 2008-05-21 10:47:56.250 142 12486.00 91.15 55265.35 88888.00 2008-05-21 10:47:56.375 142 12486.02 91.08 55265.35 88888.00 2008-05-21 10:47:56.500 142 12486.05 91.05 55265.35 88888.00 2008-05-21 10:47:56.625 142 12486.08 91.10 55265.38 88888.00 2008-05-21 10:47:56.750 142 12486.00 91.10 55265.32 88888.00 2008-05-21 10:47:56.875 142 12485.98 91.03 55265.32 88888.00 2008-05-21 10:47:57.000 142 12485.98 91.03 55265.32 88888.00 2008-05-21 10:47:57.125 142 12486.02 91.05 55265.35 88888.00 2008-05-21 10:47:57.250 142 12485.92 90.92 55265.28 88888.00 2008-05-21 10:47:57.375 142 12485.90 90.92 55265.28 88888.00 2008-05-21 10:47:57.500 142 12486.02 91.03 55265.32 88888.00 2008-05-21 10:47:57.625 142 12486.02 91.03 55265.32 88888.00 2008-05-21 10:47:57.750 142 12485.95 90.92 55265.30 88888.00 2008-05-21 10:47:57.875 142 12485.90 90.92 55265.30 88888.00 2008-05-21 10:47:58.000 142 12485.88 90.90 55265.32 88888.00 2008-05-21 10:47:58.125 142 12485.85 90.88 55265.35 88888.00 2008-05-21 10:47:58.250 142 12485.77 90.85 55265.35 88888.00 2008-05-21 10:47:58.375 142 12485.83 90.85 55265.30 88888.00 2008-05-21 10:47:58.500 142 12485.85 90.85 55265.30 88888.00 2008-05-21 10:47:58.625 142 12485.88 90.90 55265.30 88888.00 2008-05-21 10:47:58.750 142 12485.80 90.88 55265.28 88888.00 2008-05-21 10:47:58.875 142 12485.83 90.88 55265.32 88888.00 2008-05-21 10:47:59.000 142 12485.88 90.90 55265.30 88888.00 2008-05-21 10:47:59.125 142 12485.90 90.88 55265.35 88888.00 2008-05-21 10:47:59.250 142 12485.92 90.83 55265.40 88888.00 2008-05-21 10:47:59.375 142 12485.88 90.83 55265.35 88888.00 2008-05-21 10:47:59.500 142 12485.92 90.83 55265.35 88888.00 2008-05-21 10:47:59.625 142 12485.98 90.88 55265.32 88888.00 2008-05-21 10:47:59.750 142 12485.92 90.80 55265.30 88888.00 2008-05-21 10:47:59.875 142 12485.85 90.78 55265.30 88888.00 2008-05-21 10:48:00.000 142 12485.85 90.78 55265.28 88888.00 2008-05-21 10:48:00.125 142 12485.88 90.78 55265.32 88888.00 2008-05-21 10:48:00.250 142 12485.92 90.85 55265.38 88888.00 2008-05-21 10:48:00.375 142 12485.92 90.78 55265.38 88888.00 2008-05-21 10:48:00.500 142 12485.90 90.78 55265.32 88888.00 2008-05-21 10:48:00.625 142 12485.98 90.88 55265.32 88888.00 2008-05-21 10:48:00.750 142 12485.95 90.88 55265.32 88888.00 2008-05-21 10:48:00.875 142 12485.95 90.83 55265.32 88888.00 2008-05-21 10:48:01.000 142 12485.95 90.83 55265.30 88888.00 2008-05-21 10:48:01.125 142 12485.95 90.85 55265.32 88888.00 2008-05-21 10:48:01.250 142 12485.90 90.83 55265.32 88888.00 2008-05-21 10:48:01.375 142 12485.90 90.80 55265.32 88888.00 2008-05-21 10:48:01.500 142 12485.92 90.85 55265.35 88888.00 2008-05-21 10:48:01.625 142 12485.92 90.85 55265.32 88888.00 2008-05-21 10:48:01.750 142 12485.92 90.83 55265.30 88888.00 2008-05-21 10:48:01.875 142 12485.95 90.85 55265.30 88888.00 2008-05-21 10:48:02.000 142 12486.00 90.80 55265.28 88888.00 2008-05-21 10:48:02.125 142 12485.98 90.83 55265.30 88888.00 2008-05-21 10:48:02.250 142 12485.98 90.85 55265.32 88888.00 2008-05-21 10:48:02.375 142 12485.98 90.88 55265.30 88888.00 2008-05-21 10:48:02.500 142 12486.00 90.85 55265.28 88888.00 2008-05-21 10:48:02.625 142 12485.98 90.88 55265.30 88888.00 2008-05-21 10:48:02.750 142 12485.95 90.85 55265.28 88888.00 2008-05-21 10:48:02.875 142 12485.88 90.85 55265.28 88888.00 2008-05-21 10:48:03.000 142 12485.98 90.88 55265.30 88888.00 2008-05-21 10:48:03.125 142 12486.05 90.90 55265.32 88888.00 2008-05-21 10:48:03.250 142 12486.00 90.88 55265.30 88888.00 2008-05-21 10:48:03.375 142 12486.08 90.95 55265.32 88888.00 2008-05-21 10:48:03.500 142 12486.02 90.90 55265.30 88888.00 2008-05-21 10:48:03.625 142 12486.05 90.85 55265.30 88888.00 2008-05-21 10:48:03.750 142 12486.17 90.92 55265.32 88888.00 2008-05-21 10:48:03.875 142 12486.17 90.95 55265.32 88888.00 2008-05-21 10:48:04.000 142 12486.05 90.88 55265.28 88888.00 2008-05-21 10:48:04.125 142 12486.00 90.85 55265.30 88888.00 2008-05-21 10:48:04.250 142 12486.00 90.88 55265.32 88888.00 2008-05-21 10:48:04.375 142 12486.02 90.88 55265.32 88888.00 2008-05-21 10:48:04.500 142 12486.12 90.90 55265.32 88888.00 2008-05-21 10:48:04.625 142 12486.17 90.92 55265.30 88888.00 2008-05-21 10:48:04.750 142 12486.20 90.95 55265.28 88888.00 2008-05-21 10:48:04.875 142 12486.17 90.90 55265.30 88888.00 2008-05-21 10:48:05.000 142 12486.20 90.90 55265.30 88888.00 2008-05-21 10:48:05.125 142 12486.15 90.95 55265.32 88888.00 2008-05-21 10:48:05.250 142 12486.12 90.92 55265.35 88888.00 2008-05-21 10:48:05.375 142 12486.12 90.92 55265.30 88888.00 2008-05-21 10:48:05.500 142 12486.05 90.90 55265.30 88888.00 2008-05-21 10:48:05.625 142 12486.02 90.88 55265.25 88888.00 2008-05-21 10:48:05.750 142 12486.05 90.85 55265.25 88888.00 2008-05-21 10:48:05.875 142 12486.08 90.88 55265.25 88888.00 2008-05-21 10:48:06.000 142 12486.10 90.90 55265.28 88888.00 2008-05-21 10:48:06.125 142 12486.08 90.88 55265.30 88888.00 2008-05-21 10:48:06.250 142 12486.02 90.90 55265.30 88888.00 2008-05-21 10:48:06.375 142 12486.05 90.90 55265.32 88888.00 2008-05-21 10:48:06.500 142 12486.02 90.90 55265.32 88888.00 2008-05-21 10:48:06.625 142 12486.00 90.90 55265.30 88888.00 2008-05-21 10:48:06.750 142 12485.95 90.92 55265.30 88888.00 2008-05-21 10:48:06.875 142 12486.08 91.05 55265.35 88888.00 2008-05-21 10:48:07.000 142 12486.10 91.03 55265.38 88888.00 2008-05-21 10:48:07.125 142 12486.05 90.95 55265.35 88888.00 2008-05-21 10:48:07.250 142 12486.02 90.88 55265.28 88888.00 2008-05-21 10:48:07.375 142 12486.10 90.88 55265.25 88888.00 2008-05-21 10:48:07.500 142 12486.15 90.90 55265.25 88888.00 2008-05-21 10:48:07.625 142 12486.12 90.90 55265.28 88888.00 2008-05-21 10:48:07.750 142 12486.05 90.83 55265.25 88888.00 2008-05-21 10:48:07.875 142 12486.05 90.85 55265.25 88888.00 2008-05-21 10:48:08.000 142 12485.98 90.85 55265.28 88888.00 2008-05-21 10:48:08.125 142 12486.00 90.88 55265.30 88888.00 2008-05-21 10:48:08.250 142 12485.98 90.90 55265.30 88888.00 2008-05-21 10:48:08.375 142 12485.98 90.90 55265.28 88888.00 2008-05-21 10:48:08.500 142 12486.05 90.90 55265.30 88888.00 2008-05-21 10:48:08.625 142 12486.08 90.92 55265.30 88888.00 2008-05-21 10:48:08.750 142 12486.05 90.95 55265.30 88888.00 2008-05-21 10:48:08.875 142 12486.02 90.95 55265.32 88888.00 2008-05-21 10:48:09.000 142 12486.00 90.95 55265.32 88888.00 2008-05-21 10:48:09.125 142 12485.98 90.83 55265.28 88888.00 2008-05-21 10:48:09.250 142 12485.98 90.80 55265.28 88888.00 2008-05-21 10:48:09.375 142 12486.10 90.92 55265.30 88888.00 2008-05-21 10:48:09.500 142 12486.12 90.92 55265.32 88888.00 2008-05-21 10:48:09.625 142 12485.98 90.88 55265.30 88888.00 2008-05-21 10:48:09.750 142 12485.92 90.85 55265.30 88888.00 2008-05-21 10:48:09.875 142 12486.00 90.95 55265.32 88888.00 2008-05-21 10:48:10.000 142 12486.08 90.97 55265.32 88888.00 2008-05-21 10:48:10.125 142 12486.20 90.97 55265.32 88888.00 2008-05-21 10:48:10.250 142 12486.12 90.90 55265.30 88888.00 2008-05-21 10:48:10.375 142 12486.05 90.85 55265.25 88888.00 2008-05-21 10:48:10.500 142 12486.00 90.85 55265.30 88888.00 2008-05-21 10:48:10.625 142 12485.98 90.90 55265.30 88888.00 2008-05-21 10:48:10.750 142 12485.90 90.88 55265.28 88888.00 2008-05-21 10:48:10.875 142 12485.95 90.90 55265.25 88888.00 2008-05-21 10:48:11.000 142 12486.00 90.90 55265.28 88888.00 2008-05-21 10:48:11.125 142 12486.08 90.90 55265.32 88888.00 2008-05-21 10:48:11.250 142 12486.00 90.85 55265.28 88888.00 2008-05-21 10:48:11.375 142 12486.08 90.92 55265.30 88888.00 2008-05-21 10:48:11.500 142 12486.08 90.85 55265.28 88888.00 2008-05-21 10:48:11.625 142 12486.02 90.80 55265.25 88888.00 2008-05-21 10:48:11.750 142 12486.08 90.85 55265.28 88888.00 2008-05-21 10:48:11.875 142 12486.15 90.90 55265.30 88888.00 2008-05-21 10:48:12.000 142 12486.15 90.90 55265.30 88888.00 2008-05-21 10:48:12.125 142 12486.17 90.92 55265.30 88888.00 2008-05-21 10:48:12.250 142 12486.10 90.85 55265.28 88888.00 2008-05-21 10:48:12.375 142 12486.08 90.83 55265.28 88888.00 2008-05-21 10:48:12.500 142 12486.10 90.85 55265.25 88888.00 2008-05-21 10:48:12.625 142 12486.12 90.90 55265.28 88888.00 2008-05-21 10:48:12.750 142 12486.05 90.90 55265.28 88888.00 2008-05-21 10:48:12.875 142 12486.02 90.85 55265.28 88888.00 2008-05-21 10:48:13.000 142 12486.05 90.88 55265.28 88888.00 2008-05-21 10:48:13.125 142 12486.10 90.85 55265.28 88888.00 2008-05-21 10:48:13.250 142 12486.08 90.85 55265.28 88888.00 2008-05-21 10:48:13.375 142 12486.12 90.90 55265.30 88888.00 2008-05-21 10:48:13.500 142 12486.05 90.92 55265.30 88888.00 2008-05-21 10:48:13.625 142 12486.00 90.88 55265.32 88888.00 2008-05-21 10:48:13.750 142 12485.88 90.80 55265.30 88888.00 2008-05-21 10:48:13.875 142 12485.92 90.85 55265.28 88888.00 2008-05-21 10:48:14.000 142 12486.02 90.85 55265.32 88888.00 2008-05-21 10:48:14.125 142 12486.12 90.92 55265.35 88888.00 2008-05-21 10:48:14.250 142 12486.15 90.95 55265.32 88888.00 2008-05-21 10:48:14.375 142 12486.20 90.90 55265.25 88888.00 2008-05-21 10:48:14.500 142 12486.12 90.80 55265.22 88888.00 2008-05-21 10:48:14.625 142 12486.05 90.75 55265.22 88888.00 2008-05-21 10:48:14.750 142 12486.12 90.80 55265.25 88888.00 2008-05-21 10:48:14.875 142 12486.12 90.85 55265.30 88888.00 2008-05-21 10:48:15.000 142 12486.12 90.83 55265.28 88888.00 2008-05-21 10:48:15.125 142 12486.08 90.83 55265.28 88888.00 2008-05-21 10:48:15.250 142 12485.98 90.78 55265.28 88888.00 2008-05-21 10:48:15.375 142 12486.00 90.80 55265.28 88888.00 2008-05-21 10:48:15.500 142 12486.02 90.83 55265.30 88888.00 2008-05-21 10:48:15.625 142 12486.02 90.83 55265.30 88888.00 2008-05-21 10:48:15.750 142 12486.12 90.92 55265.35 88888.00 2008-05-21 10:48:15.875 142 12486.15 90.88 55265.28 88888.00 2008-05-21 10:48:16.000 142 12486.15 90.83 55265.25 88888.00 2008-05-21 10:48:16.125 142 12486.12 90.88 55265.22 88888.00 2008-05-21 10:48:16.250 142 12486.08 90.85 55265.22 88888.00 2008-05-21 10:48:16.375 142 12486.12 90.85 55265.25 88888.00 2008-05-21 10:48:16.500 142 12486.10 90.83 55265.25 88888.00 2008-05-21 10:48:16.625 142 12486.12 90.85 55265.25 88888.00 2008-05-21 10:48:16.750 142 12486.12 90.85 55265.25 88888.00 2008-05-21 10:48:16.875 142 12486.15 90.90 55265.25 88888.00 2008-05-21 10:48:17.000 142 12486.17 90.90 55265.25 88888.00 2008-05-21 10:48:17.125 142 12486.17 90.88 55265.25 88888.00 2008-05-21 10:48:17.250 142 12486.12 90.85 55265.25 88888.00 2008-05-21 10:48:17.375 142 12486.12 90.90 55265.25 88888.00 2008-05-21 10:48:17.500 142 12486.12 91.00 55265.30 88888.00 2008-05-21 10:48:17.625 142 12486.17 91.05 55265.28 88888.00 2008-05-21 10:48:17.750 142 12486.15 90.97 55265.25 88888.00 2008-05-21 10:48:17.875 142 12486.12 90.92 55265.22 88888.00 2008-05-21 10:48:18.000 142 12486.10 90.95 55265.20 88888.00 2008-05-21 10:48:18.125 142 12486.08 90.95 55265.20 88888.00 2008-05-21 10:48:18.250 142 12486.00 90.95 55265.25 88888.00 2008-05-21 10:48:18.375 142 12485.95 90.90 55265.22 88888.00 2008-05-21 10:48:18.500 142 12485.98 90.88 55265.25 88888.00 2008-05-21 10:48:18.625 142 12486.00 90.92 55265.25 88888.00 2008-05-21 10:48:18.750 142 12485.98 91.00 55265.28 88888.00 2008-05-21 10:48:18.875 142 12485.92 91.00 55265.30 88888.00 2008-05-21 10:48:19.000 142 12486.00 91.00 55265.28 88888.00 2008-05-21 10:48:19.125 142 12486.05 91.03 55265.30 88888.00 2008-05-21 10:48:19.250 142 12485.95 91.00 55265.32 88888.00 2008-05-21 10:48:19.375 142 12485.90 90.95 55265.30 88888.00 2008-05-21 10:48:19.500 142 12485.85 90.90 55265.28 88888.00 2008-05-21 10:48:19.625 142 12485.90 90.95 55265.32 88888.00 2008-05-21 10:48:19.750 142 12485.92 91.00 55265.32 88888.00 2008-05-21 10:48:19.875 142 12485.90 90.95 55265.35 88888.00 2008-05-21 10:48:20.000 142 12485.83 90.88 55265.30 88888.00 2008-05-21 10:48:20.125 142 12485.83 90.85 55265.30 88888.00 2008-05-21 10:48:20.250 142 12485.85 90.80 55265.30 88888.00 2008-05-21 10:48:20.375 142 12485.80 90.78 55265.30 88888.00 2008-05-21 10:48:20.500 142 12485.73 90.85 55265.32 88888.00 2008-05-21 10:48:20.625 142 12485.67 90.90 55265.35 88888.00 2008-05-21 10:48:20.750 142 12485.67 90.85 55265.32 88888.00 2008-05-21 10:48:20.875 142 12485.62 90.75 55265.30 88888.00 2008-05-21 10:48:21.000 142 12485.65 90.75 55265.28 88888.00 2008-05-21 10:48:21.125 142 12485.67 90.78 55265.32 88888.00 2008-05-21 10:48:21.250 142 12485.67 90.78 55265.38 88888.00 2008-05-21 10:48:21.375 142 12485.67 90.78 55265.38 88888.00 2008-05-21 10:48:21.500 142 12485.70 90.80 55265.35 88888.00 2008-05-21 10:48:21.625 142 12485.65 90.80 55265.35 88888.00 2008-05-21 10:48:21.750 142 12485.60 90.72 55265.32 88888.00 2008-05-21 10:48:21.875 142 12485.62 90.67 55265.30 88888.00 2008-05-21 10:48:22.000 142 12485.65 90.67 55265.25 88888.00 2008-05-21 10:48:22.125 142 12485.67 90.62 55265.30 88888.00 2008-05-21 10:48:22.250 142 12485.70 90.70 55265.38 88888.00 2008-05-21 10:48:22.375 142 12485.75 90.75 55265.35 88888.00 2008-05-21 10:48:22.500 142 12485.75 90.67 55265.28 88888.00 2008-05-21 10:48:22.625 142 12485.70 90.65 55265.28 88888.00 2008-05-21 10:48:22.750 142 12485.65 90.67 55265.30 88888.00 2008-05-21 10:48:22.875 142 12485.65 90.67 55265.30 88888.00 2008-05-21 10:48:23.000 142 12485.67 90.65 55265.30 88888.00 2008-05-21 10:48:23.125 142 12485.70 90.67 55265.35 88888.00 2008-05-21 10:48:23.250 142 12485.62 90.65 55265.32 88888.00 2008-05-21 10:48:23.375 142 12485.65 90.62 55265.32 88888.00 2008-05-21 10:48:23.500 142 12485.65 90.60 55265.32 88888.00 2008-05-21 10:48:23.625 142 12485.67 90.60 55265.30 88888.00 2008-05-21 10:48:23.750 142 12485.70 90.60 55265.30 88888.00 2008-05-21 10:48:23.875 142 12485.75 90.65 55265.30 88888.00 2008-05-21 10:48:24.000 142 12485.85 90.70 55265.32 88888.00 2008-05-21 10:48:24.125 142 12485.85 90.67 55265.32 88888.00 2008-05-21 10:48:24.250 142 12485.75 90.60 55265.30 88888.00 2008-05-21 10:48:24.375 142 12485.77 90.67 55265.28 88888.00 2008-05-21 10:48:24.500 142 12485.77 90.72 55265.30 88888.00 2008-05-21 10:48:24.625 142 12485.77 90.70 55265.28 88888.00 2008-05-21 10:48:24.750 142 12485.77 90.67 55265.28 88888.00 2008-05-21 10:48:24.875 142 12485.75 90.65 55265.25 88888.00 2008-05-21 10:48:25.000 142 12485.75 90.65 55265.25 88888.00 2008-05-21 10:48:25.125 142 12485.77 90.67 55265.30 88888.00 2008-05-21 10:48:25.250 142 12485.75 90.72 55265.32 88888.00 2008-05-21 10:48:25.375 142 12485.80 90.70 55265.30 88888.00 2008-05-21 10:48:25.500 142 12485.83 90.67 55265.28 88888.00 2008-05-21 10:48:25.625 142 12485.85 90.67 55265.30 88888.00 2008-05-21 10:48:25.750 142 12485.85 90.72 55265.30 88888.00 2008-05-21 10:48:25.875 142 12485.85 90.70 55265.30 88888.00 2008-05-21 10:48:26.000 142 12485.80 90.62 55265.25 88888.00 2008-05-21 10:48:26.125 142 12485.70 90.60 55265.25 88888.00 2008-05-21 10:48:26.250 142 12485.73 90.67 55265.28 88888.00 2008-05-21 10:48:26.375 142 12485.80 90.72 55265.30 88888.00 2008-05-21 10:48:26.500 142 12485.85 90.72 55265.28 88888.00 2008-05-21 10:48:26.625 142 12485.80 90.67 55265.28 88888.00 2008-05-21 10:48:26.750 142 12485.77 90.62 55265.28 88888.00 2008-05-21 10:48:26.875 142 12485.80 90.60 55265.25 88888.00 2008-05-21 10:48:27.000 142 12485.80 90.65 55265.25 88888.00 2008-05-21 10:48:27.125 142 12485.85 90.78 55265.30 88888.00 2008-05-21 10:48:27.250 142 12485.83 90.67 55265.25 88888.00 2008-05-21 10:48:27.375 142 12485.90 90.72 55265.28 88888.00 2008-05-21 10:48:27.500 142 12485.95 90.80 55265.28 88888.00 2008-05-21 10:48:27.625 142 12485.88 90.78 55265.28 88888.00 2008-05-21 10:48:27.750 142 12485.80 90.72 55265.25 88888.00 2008-05-21 10:48:27.875 142 12485.83 90.70 55265.28 88888.00 2008-05-21 10:48:28.000 142 12485.92 90.78 55265.30 88888.00 2008-05-21 10:48:28.125 142 12486.02 90.80 55265.32 88888.00 2008-05-21 10:48:28.250 142 12485.92 90.72 55265.28 88888.00 2008-05-21 10:48:28.375 142 12485.88 90.78 55265.25 88888.00 2008-05-21 10:48:28.500 142 12485.90 90.78 55265.25 88888.00 2008-05-21 10:48:28.625 142 12485.90 90.67 55265.22 88888.00 2008-05-21 10:48:28.750 142 12485.88 90.65 55265.25 88888.00 2008-05-21 10:48:28.875 142 12485.92 90.75 55265.28 88888.00 2008-05-21 10:48:29.000 142 12485.95 90.83 55265.28 88888.00 2008-05-21 10:48:29.125 142 12485.95 90.88 55265.30 88888.00 2008-05-21 10:48:29.250 142 12485.90 90.80 55265.28 88888.00 2008-05-21 10:48:29.375 142 12485.83 90.78 55265.28 88888.00 2008-05-21 10:48:29.500 142 12485.88 90.78 55265.28 88888.00 2008-05-21 10:48:29.625 142 12486.02 90.80 55265.30 88888.00 2008-05-21 10:48:29.750 142 12486.00 90.78 55265.25 88888.00 2008-05-21 10:48:29.875 142 12485.88 90.72 55265.20 88888.00 2008-05-21 10:48:30.000 142 12485.85 90.65 55265.15 88888.00 2008-05-21 10:48:30.125 142 12485.83 90.67 55265.20 88888.00 2008-05-21 10:48:30.250 142 12485.80 90.75 55265.22 88888.00 2008-05-21 10:48:30.375 142 12485.88 90.78 55265.25 88888.00 2008-05-21 10:48:30.500 142 12485.85 90.80 55265.25 88888.00 2008-05-21 10:48:30.625 142 12485.80 90.75 55265.25 88888.00 2008-05-21 10:48:30.750 142 12485.75 90.65 55265.22 88888.00 2008-05-21 10:48:30.875 142 12485.83 90.65 55265.25 88888.00 2008-05-21 10:48:31.000 142 12485.88 90.70 55265.28 88888.00 2008-05-21 10:48:31.125 142 12485.83 90.70 55265.28 88888.00 2008-05-21 10:48:31.250 142 12485.80 90.72 55265.30 88888.00 2008-05-21 10:48:31.375 142 12485.88 90.72 55265.30 88888.00 2008-05-21 10:48:31.500 142 12485.85 90.70 55265.28 88888.00 2008-05-21 10:48:31.625 142 12485.80 90.70 55265.22 88888.00 2008-05-21 10:48:31.750 142 12485.75 90.65 55265.20 88888.00 2008-05-21 10:48:31.875 142 12485.80 90.65 55265.22 88888.00 2008-05-21 10:48:32.000 142 12485.80 90.60 55265.22 88888.00 2008-05-21 10:48:32.125 142 12485.85 90.62 55265.22 88888.00 2008-05-21 10:48:32.250 142 12485.85 90.65 55265.25 88888.00 2008-05-21 10:48:32.375 142 12485.88 90.70 55265.28 88888.00 2008-05-21 10:48:32.500 142 12485.90 90.70 55265.25 88888.00 2008-05-21 10:48:32.625 142 12485.92 90.70 55265.25 88888.00 2008-05-21 10:48:32.750 142 12485.92 90.70 55265.25 88888.00 2008-05-21 10:48:32.875 142 12485.90 90.70 55265.25 88888.00 2008-05-21 10:48:33.000 142 12485.90 90.72 55265.22 88888.00 2008-05-21 10:48:33.125 142 12485.95 90.78 55265.28 88888.00 2008-05-21 10:48:33.250 142 12485.98 90.72 55265.28 88888.00 2008-05-21 10:48:33.375 142 12485.83 90.65 55265.25 88888.00 2008-05-21 10:48:33.500 142 12485.83 90.62 55265.28 88888.00 2008-05-21 10:48:33.625 142 12485.85 90.62 55265.28 88888.00 2008-05-21 10:48:33.750 142 12485.88 90.62 55265.20 88888.00 2008-05-21 10:48:33.875 142 12485.85 90.62 55265.22 88888.00 2008-05-21 10:48:34.000 142 12485.95 90.70 55265.28 88888.00 2008-05-21 10:48:34.125 142 12486.00 90.72 55265.28 88888.00 2008-05-21 10:48:34.250 142 12485.80 90.58 55265.18 88888.00 2008-05-21 10:48:34.375 142 12485.75 90.53 55265.18 88888.00 2008-05-21 10:48:34.500 142 12485.77 90.58 55265.25 88888.00 2008-05-21 10:48:34.625 142 12485.85 90.65 55265.28 88888.00 2008-05-21 10:48:34.750 142 12485.85 90.65 55265.30 88888.00 2008-05-21 10:48:34.875 142 12485.85 90.67 55265.30 88888.00 2008-05-21 10:48:35.000 142 12485.80 90.65 55265.28 88888.00 2008-05-21 10:48:35.125 142 12485.73 90.60 55265.28 88888.00 2008-05-21 10:48:35.250 142 12485.73 90.58 55265.30 88888.00 2008-05-21 10:48:35.375 142 12485.80 90.60 55265.32 88888.00 2008-05-21 10:48:35.500 142 12485.83 90.62 55265.32 88888.00 2008-05-21 10:48:35.625 142 12485.83 90.60 55265.30 88888.00 2008-05-21 10:48:35.750 142 12485.77 90.58 55265.25 88888.00 2008-05-21 10:48:35.875 142 12485.73 90.55 55265.25 88888.00 2008-05-21 10:48:36.000 142 12485.70 90.55 55265.22 88888.00 2008-05-21 10:48:36.125 142 12485.67 90.55 55265.25 88888.00 2008-05-21 10:48:36.250 142 12485.62 90.53 55265.25 88888.00 2008-05-21 10:48:36.375 142 12485.73 90.55 55265.25 88888.00 2008-05-21 10:48:36.500 142 12485.73 90.55 55265.22 88888.00 2008-05-21 10:48:36.625 142 12485.75 90.62 55265.28 88888.00 2008-05-21 10:48:36.750 142 12485.75 90.53 55265.25 88888.00 2008-05-21 10:48:36.875 142 12485.70 90.47 55265.20 88888.00 2008-05-21 10:48:37.000 142 12485.73 90.53 55265.25 88888.00 2008-05-21 10:48:37.125 142 12485.73 90.53 55265.28 88888.00 2008-05-21 10:48:37.250 142 12485.67 90.55 55265.28 88888.00 2008-05-21 10:48:37.375 142 12485.67 90.58 55265.30 88888.00 2008-05-21 10:48:37.500 142 12485.62 90.50 55265.25 88888.00 2008-05-21 10:48:37.625 142 12485.65 90.50 55265.28 88888.00 2008-05-21 10:48:37.750 142 12485.67 90.53 55265.25 88888.00 2008-05-21 10:48:37.875 142 12485.60 90.47 55265.28 88888.00 2008-05-21 10:48:38.000 142 12485.60 90.45 55265.22 88888.00 2008-05-21 10:48:38.125 142 12485.58 90.42 55265.25 88888.00 2008-05-21 10:48:38.250 142 12485.60 90.42 55265.25 88888.00 2008-05-21 10:48:38.375 142 12485.67 90.50 55265.25 88888.00 2008-05-21 10:48:38.500 142 12485.77 90.53 55265.28 88888.00 2008-05-21 10:48:38.625 142 12485.77 90.53 55265.28 88888.00 2008-05-21 10:48:38.750 142 12485.77 90.53 55265.30 88888.00 2008-05-21 10:48:38.875 142 12485.70 90.50 55265.25 88888.00 2008-05-21 10:48:39.000 142 12485.65 90.42 55265.22 88888.00 2008-05-21 10:48:39.125 142 12485.62 90.40 55265.25 88888.00 2008-05-21 10:48:39.250 142 12485.65 90.40 55265.25 88888.00 2008-05-21 10:48:39.375 142 12485.62 90.45 55265.25 88888.00 2008-05-21 10:48:39.500 142 12485.55 90.45 55265.25 88888.00 2008-05-21 10:48:39.625 142 12485.60 90.47 55265.30 88888.00 2008-05-21 10:48:39.750 142 12485.62 90.47 55265.28 88888.00 2008-05-21 10:48:39.875 142 12485.50 90.45 55265.25 88888.00 2008-05-21 10:48:40.000 142 12485.50 90.47 55265.28 88888.00 2008-05-21 10:48:40.125 142 12485.60 90.42 55265.28 88888.00 2008-05-21 10:48:40.250 142 12485.60 90.40 55265.28 88888.00 2008-05-21 10:48:40.375 142 12485.62 90.42 55265.30 88888.00 2008-05-21 10:48:40.500 142 12485.62 90.40 55265.28 88888.00 2008-05-21 10:48:40.625 142 12485.58 90.38 55265.25 88888.00 2008-05-21 10:48:40.750 142 12485.58 90.42 55265.28 88888.00 2008-05-21 10:48:40.875 142 12485.60 90.45 55265.28 88888.00 2008-05-21 10:48:41.000 142 12485.62 90.42 55265.28 88888.00 2008-05-21 10:48:41.125 142 12485.62 90.40 55265.28 88888.00 2008-05-21 10:48:41.250 142 12485.65 90.40 55265.25 88888.00 2008-05-21 10:48:41.375 142 12485.70 90.45 55265.28 88888.00 2008-05-21 10:48:41.500 142 12485.67 90.47 55265.30 88888.00 2008-05-21 10:48:41.625 142 12485.65 90.45 55265.25 88888.00 2008-05-21 10:48:41.750 142 12485.58 90.35 55265.25 88888.00 2008-05-21 10:48:41.875 142 12485.52 90.33 55265.25 88888.00 2008-05-21 10:48:42.000 142 12485.55 90.42 55265.25 88888.00 2008-05-21 10:48:42.125 142 12485.60 90.47 55265.28 88888.00 2008-05-21 10:48:42.250 142 12485.62 90.42 55265.28 88888.00 2008-05-21 10:48:42.375 142 12485.58 90.38 55265.28 88888.00 2008-05-21 10:48:42.500 142 12485.52 90.38 55265.28 88888.00 2008-05-21 10:48:42.625 142 12485.52 90.38 55265.25 88888.00 2008-05-21 10:48:42.750 142 12485.58 90.42 55265.30 88888.00 2008-05-21 10:48:42.875 142 12485.52 90.45 55265.30 88888.00 2008-05-21 10:48:43.000 142 12485.48 90.45 55265.30 88888.00 2008-05-21 10:48:43.125 142 12485.48 90.45 55265.30 88888.00 2008-05-21 10:48:43.250 142 12485.48 90.42 55265.32 88888.00 2008-05-21 10:48:43.375 142 12485.58 90.47 55265.32 88888.00 2008-05-21 10:48:43.500 142 12485.58 90.47 55265.35 88888.00 2008-05-21 10:48:43.625 142 12485.58 90.47 55265.30 88888.00 2008-05-21 10:48:43.750 142 12485.52 90.42 55265.28 88888.00 2008-05-21 10:48:43.875 142 12485.45 90.40 55265.20 88888.00 2008-05-21 10:48:44.000 142 12485.48 90.38 55265.22 88888.00 2008-05-21 10:48:44.125 142 12485.62 90.45 55265.25 88888.00 2008-05-21 10:48:44.250 142 12485.67 90.53 55265.28 88888.00 2008-05-21 10:48:44.375 142 12485.60 90.45 55265.25 88888.00 2008-05-21 10:48:44.500 142 12485.45 90.40 55265.22 88888.00 2008-05-21 10:48:44.625 142 12485.50 90.40 55265.28 88888.00 2008-05-21 10:48:44.750 142 12485.55 90.47 55265.30 88888.00 2008-05-21 10:48:44.875 142 12485.60 90.47 55265.32 88888.00 2008-05-21 10:48:45.000 142 12485.52 90.47 55265.28 88888.00 2008-05-21 10:48:45.125 142 12485.52 90.47 55265.28 88888.00 2008-05-21 10:48:45.250 142 12485.55 90.47 55265.28 88888.00 2008-05-21 10:48:45.375 142 12485.48 90.40 55265.25 88888.00 2008-05-21 10:48:45.500 142 12485.42 90.42 55265.25 88888.00 2008-05-21 10:48:45.625 142 12485.40 90.40 55265.25 88888.00 2008-05-21 10:48:45.750 142 12485.40 90.38 55265.22 88888.00 2008-05-21 10:48:45.875 142 12485.42 90.40 55265.28 88888.00 2008-05-21 10:48:46.000 142 12485.45 90.45 55265.32 88888.00 2008-05-21 10:48:46.125 142 12485.48 90.50 55265.32 88888.00 2008-05-21 10:48:46.250 142 12485.38 90.45 55265.28 88888.00 2008-05-21 10:48:46.375 142 12485.40 90.47 55265.28 88888.00 2008-05-21 10:48:46.500 142 12485.40 90.47 55265.25 88888.00 2008-05-21 10:48:46.625 142 12485.38 90.42 55265.25 88888.00 2008-05-21 10:48:46.750 142 12485.30 90.42 55265.25 88888.00 2008-05-21 10:48:46.875 142 12485.27 90.38 55265.28 88888.00 2008-05-21 10:48:47.000 142 12485.25 90.33 55265.25 88888.00 2008-05-21 10:48:47.125 142 12485.23 90.33 55265.25 88888.00 2008-05-21 10:48:47.250 142 12485.20 90.38 55265.25 88888.00 2008-05-21 10:48:47.375 142 12485.25 90.40 55265.25 88888.00 2008-05-21 10:48:47.500 142 12485.33 90.40 55265.28 88888.00 2008-05-21 10:48:47.625 142 12485.35 90.40 55265.25 88888.00 2008-05-21 10:48:47.750 142 12485.30 90.42 55265.25 88888.00 2008-05-21 10:48:47.875 142 12485.27 90.42 55265.25 88888.00 2008-05-21 10:48:48.000 142 12485.30 90.40 55265.25 88888.00 2008-05-21 10:48:48.125 142 12485.20 90.38 55265.25 88888.00 2008-05-21 10:48:48.250 142 12485.15 90.35 55265.28 88888.00 2008-05-21 10:48:48.375 142 12485.20 90.35 55265.28 88888.00 2008-05-21 10:48:48.500 142 12485.15 90.33 55265.28 88888.00 2008-05-21 10:48:48.625 142 12485.10 90.25 55265.28 88888.00 2008-05-21 10:48:48.750 142 12485.12 90.25 55265.28 88888.00 2008-05-21 10:48:48.875 142 12485.15 90.28 55265.28 88888.00 2008-05-21 10:48:49.000 142 12485.20 90.30 55265.30 88888.00 2008-05-21 10:48:49.125 142 12485.17 90.35 55265.30 88888.00 2008-05-21 10:48:49.250 142 12485.15 90.42 55265.35 88888.00 2008-05-21 10:48:49.375 142 12485.20 90.38 55265.28 88888.00 2008-05-21 10:48:49.500 142 12485.15 90.33 55265.28 88888.00 2008-05-21 10:48:49.625 142 12485.30 90.38 55265.30 88888.00 2008-05-21 10:48:49.750 142 12485.27 90.38 55265.30 88888.00 2008-05-21 10:48:49.875 142 12485.20 90.30 55265.25 88888.00 2008-05-21 10:48:50.000 142 12485.17 90.22 55265.22 88888.00 2008-05-21 10:48:50.125 142 12485.25 90.22 55265.28 88888.00 2008-05-21 10:48:50.250 142 12485.27 90.25 55265.28 88888.00 2008-05-21 10:48:50.375 142 12485.30 90.28 55265.25 88888.00 2008-05-21 10:48:50.500 142 12485.30 90.30 55265.22 88888.00 2008-05-21 10:48:50.625 142 12485.23 90.28 55265.22 88888.00 2008-05-21 10:48:50.750 142 12485.12 90.28 55265.20 88888.00 2008-05-21 10:48:50.875 142 12485.17 90.30 55265.20 88888.00 2008-05-21 10:48:51.000 142 12485.27 90.28 55265.18 88888.00 2008-05-21 10:48:51.125 142 12485.27 90.30 55265.20 88888.00 2008-05-21 10:48:51.250 142 12485.20 90.33 55265.20 88888.00 2008-05-21 10:48:51.375 142 12485.17 90.33 55265.20 88888.00 2008-05-21 10:48:51.500 142 12485.15 90.25 55265.20 88888.00 2008-05-21 10:48:51.625 142 12485.20 90.25 55265.20 88888.00 2008-05-21 10:48:51.750 142 12485.25 90.33 55265.18 88888.00 2008-05-21 10:48:51.875 142 12485.25 90.33 55265.18 88888.00 2008-05-21 10:48:52.000 142 12485.15 90.25 55265.15 88888.00 2008-05-21 10:48:52.125 142 12485.15 90.25 55265.18 88888.00 2008-05-21 10:48:52.250 142 12485.10 90.28 55265.15 88888.00 2008-05-21 10:48:52.375 142 12485.08 90.22 55265.15 88888.00 2008-05-21 10:48:52.500 142 12485.10 90.25 55265.15 88888.00 2008-05-21 10:48:52.625 142 12485.10 90.33 55265.18 88888.00 2008-05-21 10:48:52.750 142 12485.10 90.35 55265.20 88888.00 2008-05-21 10:48:52.875 142 12485.10 90.33 55265.18 88888.00 2008-05-21 10:48:53.000 142 12485.00 90.30 55265.18 88888.00 2008-05-21 10:48:53.125 142 12484.95 90.30 55265.18 88888.00 2008-05-21 10:48:53.250 142 12485.00 90.38 55265.20 88888.00 2008-05-21 10:48:53.375 142 12485.02 90.38 55265.25 88888.00 2008-05-21 10:48:53.500 142 12485.00 90.38 55265.22 88888.00 2008-05-21 10:48:53.625 142 12484.92 90.30 55265.18 88888.00 2008-05-21 10:48:53.750 142 12484.90 90.30 55265.18 88888.00 2008-05-21 10:48:53.875 142 12484.95 90.38 55265.22 88888.00 2008-05-21 10:48:54.000 142 12485.00 90.38 55265.18 88888.00 2008-05-21 10:48:54.125 142 12484.90 90.35 55265.20 88888.00 2008-05-21 10:48:54.250 142 12484.83 90.33 55265.20 88888.00 2008-05-21 10:48:54.375 142 12484.83 90.30 55265.22 88888.00 2008-05-21 10:48:54.500 142 12484.83 90.28 55265.20 88888.00 2008-05-21 10:48:54.625 142 12484.80 90.25 55265.25 88888.00 2008-05-21 10:48:54.750 142 12484.83 90.28 55265.25 88888.00 2008-05-21 10:48:54.875 142 12484.90 90.28 55265.25 88888.00 2008-05-21 10:48:55.000 142 12484.88 90.28 55265.22 88888.00 2008-05-21 10:48:55.125 142 12484.80 90.25 55265.20 88888.00 2008-05-21 10:48:55.250 142 12484.73 90.12 55265.20 88888.00 2008-05-21 10:48:55.375 142 12484.75 90.17 55265.22 88888.00 2008-05-21 10:48:55.500 142 12484.80 90.20 55265.22 88888.00 2008-05-21 10:48:55.625 142 12484.88 90.20 55265.20 88888.00 2008-05-21 10:48:55.750 142 12484.80 90.12 55265.20 88888.00 2008-05-21 10:48:55.875 142 12484.73 90.12 55265.22 88888.00 2008-05-21 10:48:56.000 142 12484.73 90.17 55265.18 88888.00 2008-05-21 10:48:56.125 142 12484.65 90.12 55265.20 88888.00 2008-05-21 10:48:56.250 142 12484.65 90.08 55265.20 88888.00 2008-05-21 10:48:56.375 142 12484.65 90.12 55265.22 88888.00 2008-05-21 10:48:56.500 142 12484.62 90.08 55265.22 88888.00 2008-05-21 10:48:56.625 142 12484.67 90.08 55265.20 88888.00 2008-05-21 10:48:56.750 142 12484.58 90.05 55265.15 88888.00 2008-05-21 10:48:56.875 142 12484.52 90.08 55265.18 88888.00 2008-05-21 10:48:57.000 142 12484.52 90.03 55265.18 88888.00 2008-05-21 10:48:57.125 142 12484.50 90.00 55265.20 88888.00 2008-05-21 10:48:57.250 142 12484.48 90.05 55265.18 88888.00 2008-05-21 10:48:57.375 142 12484.52 90.08 55265.18 88888.00 2008-05-21 10:48:57.500 142 12484.48 90.00 55265.15 88888.00 2008-05-21 10:48:57.625 142 12484.42 89.97 55265.12 88888.00 2008-05-21 10:48:57.750 142 12484.48 89.95 55265.12 88888.00 2008-05-21 10:48:57.875 142 12484.58 90.00 55265.12 88888.00 2008-05-21 10:48:58.000 142 12484.45 89.92 55265.10 88888.00 2008-05-21 10:48:58.125 142 12484.50 90.00 55265.15 88888.00 2008-05-21 10:48:58.250 142 12484.65 90.05 55265.20 88888.00 2008-05-21 10:48:58.375 142 12484.62 90.03 55265.18 88888.00 2008-05-21 10:48:58.500 142 12484.65 90.05 55265.20 88888.00 2008-05-21 10:48:58.625 142 12484.67 90.05 55265.20 88888.00 2008-05-21 10:48:58.750 142 12484.65 90.05 55265.18 88888.00 2008-05-21 10:48:58.875 142 12484.62 90.00 55265.15 88888.00 2008-05-21 10:48:59.000 142 12484.65 89.97 55265.10 88888.00 2008-05-21 10:48:59.125 142 12484.65 90.03 55265.12 88888.00 2008-05-21 10:48:59.250 142 12484.67 90.03 55265.15 88888.00 2008-05-21 10:48:59.375 142 12484.67 90.05 55265.12 88888.00 2008-05-21 10:48:59.500 142 12484.70 90.05 55265.10 88888.00 2008-05-21 10:48:59.625 142 12484.62 90.03 55265.07 88888.00 2008-05-21 10:48:59.750 142 12484.67 90.03 55265.07 88888.00 2008-05-21 10:48:59.875 142 12484.67 89.97 55265.07 88888.00 2008-05-21 10:49:00.000 142 12484.67 89.97 55265.05 88888.00 2008-05-21 10:49:00.125 142 12484.70 89.97 55265.07 88888.00 2008-05-21 10:49:00.250 142 12484.73 90.05 55265.07 88888.00 2008-05-21 10:49:00.375 142 12484.77 90.08 55265.12 88888.00 2008-05-21 10:49:00.500 142 12484.83 90.08 55265.10 88888.00 2008-05-21 10:49:00.625 142 12484.92 90.12 55265.12 88888.00 2008-05-21 10:49:00.750 142 12484.98 90.08 55265.07 88888.00 2008-05-21 10:49:00.875 142 12484.85 90.00 55265.00 88888.00 2008-05-21 10:49:01.000 142 12484.75 89.92 55264.97 88888.00 2008-05-21 10:49:01.125 142 12484.77 89.97 55264.97 88888.00 2008-05-21 10:49:01.250 142 12484.85 90.03 55265.00 88888.00 2008-05-21 10:49:01.375 142 12484.90 90.05 55265.00 88888.00 2008-05-21 10:49:01.500 142 12484.98 90.08 55265.05 88888.00 2008-05-21 10:49:01.625 142 12485.00 90.05 55265.03 88888.00 2008-05-21 10:49:01.750 142 12484.98 90.03 55265.00 88888.00 2008-05-21 10:49:01.875 142 12484.95 90.00 55264.97 88888.00 2008-05-21 10:49:02.000 142 12485.00 90.08 55265.00 88888.00 2008-05-21 10:49:02.125 142 12484.98 90.08 55265.00 88888.00 2008-05-21 10:49:02.250 142 12485.00 90.15 55265.03 88888.00 2008-05-21 10:49:02.375 142 12485.05 90.17 55265.05 88888.00 2008-05-21 10:49:02.500 142 12485.15 90.20 55265.05 88888.00 2008-05-21 10:49:02.625 142 12485.12 90.15 55265.00 88888.00 2008-05-21 10:49:02.750 142 12485.12 90.17 55265.00 88888.00 2008-05-21 10:49:02.875 142 12485.10 90.15 55265.00 88888.00 2008-05-21 10:49:03.000 142 12485.10 90.15 55264.97 88888.00 2008-05-21 10:49:03.125 142 12485.12 90.10 55264.97 88888.00 2008-05-21 10:49:03.250 142 12485.12 90.12 55265.03 88888.00 2008-05-21 10:49:03.375 142 12485.15 90.15 55265.00 88888.00 2008-05-21 10:49:03.500 142 12485.15 90.12 55264.97 88888.00 2008-05-21 10:49:03.625 142 12485.08 90.08 55264.95 88888.00 2008-05-21 10:49:03.750 142 12485.05 90.08 55264.95 88888.00 2008-05-21 10:49:03.875 142 12485.08 90.08 55264.95 88888.00 2008-05-21 10:49:04.000 142 12485.15 90.10 55264.95 88888.00 2008-05-21 10:49:04.125 142 12485.23 90.12 55264.95 88888.00 2008-05-21 10:49:04.250 142 12485.10 90.05 55264.95 88888.00 2008-05-21 10:49:04.375 142 12485.02 90.00 55264.93 88888.00 2008-05-21 10:49:04.500 142 12485.05 90.00 55264.95 88888.00 2008-05-21 10:49:04.625 142 12485.20 90.10 55264.95 88888.00 2008-05-21 10:49:04.750 142 12485.23 90.05 55264.90 88888.00 2008-05-21 10:49:04.875 142 12485.25 90.00 55264.90 88888.00 2008-05-21 10:49:05.000 142 12485.23 90.00 55264.90 88888.00 2008-05-21 10:49:05.125 142 12485.27 90.10 55264.93 88888.00 2008-05-21 10:49:05.250 142 12485.30 90.15 55264.97 88888.00 2008-05-21 10:49:05.375 142 12485.42 90.17 55264.97 88888.00 2008-05-21 10:49:05.500 142 12485.38 90.08 55264.95 88888.00 2008-05-21 10:49:05.625 142 12485.30 90.00 55264.95 88888.00 2008-05-21 10:49:05.750 142 12485.35 90.03 55264.97 88888.00 2008-05-21 10:49:05.875 142 12485.35 90.08 55264.95 88888.00 2008-05-21 10:49:06.000 142 12485.38 90.12 55264.95 88888.00 2008-05-21 10:49:06.125 142 12485.38 90.12 55264.97 88888.00 2008-05-21 10:49:06.250 142 12485.38 90.12 55264.97 88888.00 2008-05-21 10:49:06.375 142 12485.40 90.12 55264.97 88888.00 2008-05-21 10:49:06.500 142 12485.33 90.05 55264.95 88888.00 2008-05-21 10:49:06.625 142 12485.30 89.95 55264.90 88888.00 2008-05-21 10:49:06.750 142 12485.33 89.92 55264.90 88888.00 2008-05-21 10:49:06.875 142 12485.35 90.00 55264.95 88888.00 2008-05-21 10:49:07.000 142 12485.45 90.05 55264.95 88888.00 2008-05-21 10:49:07.125 142 12485.42 90.08 55264.97 88888.00 2008-05-21 10:49:07.250 142 12485.38 90.05 55264.95 88888.00 2008-05-21 10:49:07.375 142 12485.38 90.03 55264.90 88888.00 2008-05-21 10:49:07.500 142 12485.38 90.00 55264.90 88888.00 2008-05-21 10:49:07.625 142 12485.45 90.03 55264.95 88888.00 2008-05-21 10:49:07.750 142 12485.45 89.97 55264.95 88888.00 2008-05-21 10:49:07.875 142 12485.40 89.97 55264.93 88888.00 2008-05-21 10:49:08.000 142 12485.45 90.03 55264.93 88888.00 2008-05-21 10:49:08.125 142 12485.42 90.03 55264.93 88888.00 2008-05-21 10:49:08.250 142 12485.38 89.92 55264.95 88888.00 2008-05-21 10:49:08.375 142 12485.40 89.92 55264.97 88888.00 2008-05-21 10:49:08.500 142 12485.38 89.95 55264.97 88888.00 2008-05-21 10:49:08.625 142 12485.30 89.90 55264.95 88888.00 2008-05-21 10:49:08.750 142 12485.27 89.92 55264.97 88888.00 2008-05-21 10:49:08.875 142 12485.20 89.85 55264.95 88888.00 2008-05-21 10:49:09.000 142 12485.17 89.78 55264.90 88888.00 2008-05-21 10:49:09.125 142 12485.25 89.78 55264.93 88888.00 2008-05-21 10:49:09.250 142 12485.33 89.85 55264.97 88888.00 2008-05-21 10:49:09.375 142 12485.35 89.90 55264.97 88888.00 2008-05-21 10:49:09.500 142 12485.33 89.90 55265.00 88888.00 2008-05-21 10:49:09.625 142 12485.35 89.90 55265.00 88888.00 2008-05-21 10:49:09.750 142 12485.42 89.88 55265.00 88888.00 2008-05-21 10:49:09.875 142 12485.38 89.83 55265.00 88888.00 2008-05-21 10:49:10.000 142 12485.33 89.90 55265.00 88888.00 2008-05-21 10:49:10.125 142 12485.40 89.97 55265.03 88888.00 2008-05-21 10:49:10.250 142 12485.33 89.90 55265.03 88888.00 2008-05-21 10:49:10.375 142 12485.38 89.92 55265.00 88888.00 2008-05-21 10:49:10.500 142 12485.38 89.92 55265.00 88888.00 2008-05-21 10:49:10.625 142 12485.35 89.88 55264.97 88888.00 2008-05-21 10:49:10.750 142 12485.40 89.88 55264.95 88888.00 2008-05-21 10:49:10.875 142 12485.42 89.88 55264.97 88888.00 2008-05-21 10:49:11.000 142 12485.45 89.90 55265.00 88888.00 2008-05-21 10:49:11.125 142 12485.40 89.90 55265.00 88888.00 2008-05-21 10:49:11.250 142 12485.30 89.88 55265.00 88888.00 2008-05-21 10:49:11.375 142 12485.33 89.90 55265.00 88888.00 2008-05-21 10:49:11.500 142 12485.27 89.85 55264.95 88888.00 2008-05-21 10:49:11.625 142 12485.30 89.88 55265.00 88888.00 2008-05-21 10:49:11.750 142 12485.30 89.88 55264.97 88888.00 2008-05-21 10:49:11.875 142 12485.33 89.90 55265.03 88888.00 2008-05-21 10:49:12.000 142 12485.30 89.92 55265.03 88888.00 2008-05-21 10:49:12.125 142 12485.27 89.88 55264.97 88888.00 2008-05-21 10:49:12.250 142 12485.20 89.83 55265.03 88888.00 2008-05-21 10:49:12.375 142 12485.27 89.78 55265.00 88888.00 2008-05-21 10:49:12.500 142 12485.27 89.78 55265.03 88888.00 2008-05-21 10:49:12.625 142 12485.17 89.80 55265.03 88888.00 2008-05-21 10:49:12.750 142 12485.10 89.83 55265.03 88888.00 2008-05-21 10:49:12.875 142 12485.15 89.83 55265.03 88888.00 2008-05-21 10:49:13.000 142 12485.15 89.78 55265.05 88888.00 2008-05-21 10:49:13.125 142 12485.08 89.75 55265.05 88888.00 2008-05-21 10:49:13.250 142 12485.05 89.70 55265.03 88888.00 2008-05-21 10:49:13.375 142 12485.05 89.78 55265.07 88888.00 2008-05-21 10:49:13.500 142 12485.10 89.75 55265.10 88888.00 2008-05-21 10:49:13.625 142 12485.15 89.75 55265.10 88888.00 2008-05-21 10:49:13.750 142 12485.10 89.70 55265.07 88888.00 2008-05-21 10:49:13.875 142 12485.08 89.78 55265.10 88888.00 2008-05-21 10:49:14.000 142 12485.02 89.75 55265.10 88888.00 2008-05-21 10:49:14.125 142 12484.95 89.65 55265.05 88888.00 2008-05-21 10:49:14.250 142 12484.88 89.58 55265.05 88888.00 2008-05-21 10:49:14.375 142 12484.88 89.60 55265.05 88888.00 2008-05-21 10:49:14.500 142 12484.92 89.65 55265.10 88888.00 2008-05-21 10:49:14.625 142 12484.92 89.62 55265.12 88888.00 2008-05-21 10:49:14.750 142 12484.90 89.62 55265.18 88888.00 2008-05-21 10:49:14.875 142 12484.85 89.60 55265.10 88888.00 2008-05-21 10:49:15.000 142 12484.85 89.60 55265.12 88888.00 2008-05-21 10:49:15.125 142 12484.85 89.65 55265.18 88888.00 2008-05-21 10:49:15.250 142 12484.80 89.60 55265.15 88888.00 2008-05-21 10:49:15.375 142 12484.85 89.58 55265.15 88888.00 2008-05-21 10:49:15.500 142 12484.83 89.55 55265.18 88888.00 2008-05-21 10:49:15.625 142 12484.75 89.53 55265.15 88888.00 2008-05-21 10:49:15.750 142 12484.75 89.50 55265.15 88888.00 2008-05-21 10:49:15.875 142 12484.73 89.45 55265.10 88888.00 2008-05-21 10:49:16.000 142 12484.75 89.45 55265.12 88888.00 2008-05-21 10:49:16.125 142 12484.77 89.50 55265.22 88888.00 2008-05-21 10:49:16.250 142 12484.65 89.45 55265.20 88888.00 2008-05-21 10:49:16.375 142 12484.58 89.42 55265.18 88888.00 2008-05-21 10:49:16.500 142 12484.60 89.45 55265.18 88888.00 2008-05-21 10:49:16.625 142 12484.65 89.45 55265.20 88888.00 2008-05-21 10:49:16.750 142 12484.67 89.40 55265.20 88888.00 2008-05-21 10:49:16.875 142 12484.62 89.35 55265.18 88888.00 2008-05-21 10:49:17.000 142 12484.60 89.35 55265.18 88888.00 2008-05-21 10:49:17.125 142 12484.60 89.33 55265.22 88888.00 2008-05-21 10:49:17.250 142 12484.70 89.40 55265.22 88888.00 2008-05-21 10:49:17.375 142 12484.67 89.30 55265.18 88888.00 2008-05-21 10:49:17.500 142 12484.67 89.30 55265.20 88888.00 2008-05-21 10:49:17.625 142 12484.62 89.25 55265.18 88888.00 2008-05-21 10:49:17.750 142 12484.58 89.20 55265.18 88888.00 2008-05-21 10:49:17.875 142 12484.62 89.20 55265.20 88888.00 2008-05-21 10:49:18.000 142 12484.62 89.15 55265.15 88888.00 2008-05-21 10:49:18.125 142 12484.55 89.10 55265.15 88888.00 2008-05-21 10:49:18.250 142 12484.55 89.17 55265.20 88888.00 2008-05-21 10:49:18.375 142 12484.58 89.17 55265.20 88888.00 2008-05-21 10:49:18.500 142 12484.62 89.25 55265.22 88888.00 2008-05-21 10:49:18.625 142 12484.65 89.25 55265.22 88888.00 2008-05-21 10:49:18.750 142 12484.67 89.22 55265.20 88888.00 2008-05-21 10:49:18.875 142 12484.75 89.20 55265.22 88888.00 2008-05-21 10:49:19.000 142 12484.65 89.05 55265.18 88888.00 2008-05-21 10:49:19.125 142 12484.60 89.05 55265.20 88888.00 2008-05-21 10:49:19.250 142 12484.62 89.12 55265.22 88888.00 2008-05-21 10:49:19.375 142 12484.65 89.12 55265.22 88888.00 2008-05-21 10:49:19.500 142 12484.67 89.15 55265.25 88888.00 2008-05-21 10:49:19.625 142 12484.65 89.17 55265.28 88888.00 2008-05-21 10:49:19.750 142 12484.65 89.15 55265.28 88888.00 2008-05-21 10:49:19.875 142 12484.67 89.17 55265.28 88888.00 2008-05-21 10:49:20.000 142 12484.75 89.20 55265.28 88888.00 2008-05-21 10:49:20.125 142 12484.73 89.12 55265.28 88888.00 2008-05-21 10:49:20.250 142 12484.60 89.10 55265.30 88888.00 2008-05-21 10:49:20.375 142 12484.62 89.17 55265.30 88888.00 2008-05-21 10:49:20.500 142 12484.58 89.22 55265.32 88888.00 2008-05-21 10:49:20.625 142 12484.65 89.25 55265.32 88888.00 2008-05-21 10:49:20.750 142 12484.62 89.17 55265.30 88888.00 2008-05-21 10:49:20.875 142 12484.62 89.10 55265.28 88888.00 2008-05-21 10:49:21.000 142 12484.67 89.10 55265.28 88888.00 2008-05-21 10:49:21.125 142 12484.62 89.05 55265.25 88888.00 2008-05-21 10:49:21.250 142 12484.55 89.03 55265.22 88888.00 2008-05-21 10:49:21.375 142 12484.62 89.10 55265.25 88888.00 2008-05-21 10:49:21.500 142 12484.62 89.12 55265.28 88888.00 2008-05-21 10:49:21.625 142 12484.60 89.10 55265.25 88888.00 2008-05-21 10:49:21.750 142 12484.60 89.12 55265.30 88888.00 2008-05-21 10:49:21.875 142 12484.55 89.12 55265.32 88888.00 2008-05-21 10:49:22.000 142 12484.50 89.08 55265.30 88888.00 2008-05-21 10:49:22.125 142 12484.45 89.05 55265.32 88888.00 2008-05-21 10:49:22.250 142 12484.50 89.03 55265.35 88888.00 2008-05-21 10:49:22.375 142 12484.58 89.05 55265.35 88888.00 2008-05-21 10:49:22.500 142 12484.62 89.05 55265.35 88888.00 2008-05-21 10:49:22.625 142 12484.67 89.12 55265.38 88888.00 2008-05-21 10:49:22.750 142 12484.55 89.10 55265.38 88888.00 2008-05-21 10:49:22.875 142 12484.55 89.10 55265.43 88888.00 2008-05-21 10:49:23.000 142 12484.58 89.12 55265.40 88888.00 2008-05-21 10:49:23.125 142 12484.65 89.20 55265.45 88888.00 2008-05-21 10:49:23.250 142 12484.58 89.10 55265.40 88888.00 2008-05-21 10:49:23.375 142 12484.45 89.03 55265.32 88888.00 2008-05-21 10:49:23.500 142 12484.45 89.00 55265.35 88888.00 2008-05-21 10:49:23.625 142 12484.50 89.05 55265.38 88888.00 2008-05-21 10:49:23.750 142 12484.60 89.08 55265.45 88888.00 2008-05-21 10:49:23.875 142 12484.58 89.03 55265.43 88888.00 2008-05-21 10:49:24.000 142 12484.45 88.95 55265.38 88888.00 2008-05-21 10:49:24.125 142 12484.30 88.92 55265.35 88888.00 2008-05-21 10:49:24.250 142 12484.33 88.95 55265.40 88888.00 2008-05-21 10:49:24.375 142 12484.40 89.00 55265.40 88888.00 2008-05-21 10:49:24.500 142 12484.42 89.00 55265.43 88888.00 2008-05-21 10:49:24.625 142 12484.50 89.00 55265.47 88888.00 2008-05-21 10:49:24.750 142 12484.48 88.97 55265.45 88888.00 2008-05-21 10:49:24.875 142 12484.35 88.92 55265.40 88888.00 2008-05-21 10:49:25.000 142 12484.35 88.95 55265.40 88888.00 2008-05-21 10:49:25.125 142 12484.40 88.97 55265.45 88888.00 2008-05-21 10:49:25.250 142 12484.33 88.95 55265.45 88888.00 2008-05-21 10:49:25.375 142 12484.27 88.92 55265.45 88888.00 2008-05-21 10:49:25.500 142 12484.27 88.92 55265.47 88888.00 2008-05-21 10:49:25.625 142 12484.27 88.83 55265.40 88888.00 2008-05-21 10:49:25.750 142 12484.27 88.83 55265.43 88888.00 2008-05-21 10:49:25.875 142 12484.30 88.85 55265.45 88888.00 2008-05-21 10:49:26.000 142 12484.33 88.85 55265.45 88888.00 2008-05-21 10:49:26.125 142 12484.35 88.90 55265.45 88888.00 2008-05-21 10:49:26.250 142 12484.42 88.92 55265.43 88888.00 2008-05-21 10:49:26.375 142 12484.42 88.83 55265.43 88888.00 2008-05-21 10:49:26.500 142 12484.38 88.83 55265.43 88888.00 2008-05-21 10:49:26.625 142 12484.35 88.80 55265.43 88888.00 2008-05-21 10:49:26.750 142 12484.33 88.75 55265.43 88888.00 2008-05-21 10:49:26.875 142 12484.33 88.78 55265.47 88888.00 2008-05-21 10:49:27.000 142 12484.40 88.85 55265.50 88888.00 2008-05-21 10:49:27.125 142 12484.35 88.88 55265.53 88888.00 2008-05-21 10:49:27.250 142 12484.27 88.80 55265.47 88888.00 2008-05-21 10:49:27.375 142 12484.33 88.80 55265.47 88888.00 2008-05-21 10:49:27.500 142 12484.38 88.83 55265.50 88888.00 2008-05-21 10:49:27.625 142 12484.38 88.85 55265.50 88888.00 2008-05-21 10:49:27.750 142 12484.38 88.88 55265.53 88888.00 2008-05-21 10:49:27.875 142 12484.38 88.83 55265.55 88888.00 2008-05-21 10:49:28.000 142 12484.27 88.75 55265.53 88888.00 2008-05-21 10:49:28.125 142 12484.25 88.78 55265.55 88888.00 2008-05-21 10:49:28.250 142 12484.20 88.78 55265.57 88888.00 2008-05-21 10:49:28.375 142 12484.23 88.85 55265.60 88888.00 2008-05-21 10:49:28.500 142 12484.17 88.85 55265.60 88888.00 2008-05-21 10:49:28.625 142 12484.23 88.78 55265.57 88888.00 2008-05-21 10:49:28.750 142 12484.17 88.75 55265.53 88888.00 2008-05-21 10:49:28.875 142 12484.15 88.78 55265.53 88888.00 2008-05-21 10:49:29.000 142 12484.15 88.78 55265.55 88888.00 2008-05-21 10:49:29.125 142 12484.20 88.78 55265.57 88888.00 2008-05-21 10:49:29.250 142 12484.15 88.75 55265.60 88888.00 2008-05-21 10:49:29.375 142 12484.20 88.78 55265.57 88888.00 2008-05-21 10:49:29.500 142 12484.20 88.78 55265.53 88888.00 2008-05-21 10:49:29.625 142 12484.17 88.78 55265.53 88888.00 2008-05-21 10:49:29.750 142 12484.15 88.78 55265.57 88888.00 2008-05-21 10:49:29.875 142 12484.20 88.75 55265.57 88888.00 2008-05-21 10:49:30.000 142 12484.20 88.70 55265.55 88888.00 2008-05-21 10:49:30.125 142 12484.20 88.72 55265.57 88888.00 2008-05-21 10:49:30.250 142 12484.17 88.65 55265.55 88888.00 2008-05-21 10:49:30.375 142 12484.15 88.62 55265.53 88888.00 2008-05-21 10:49:30.500 142 12484.17 88.70 55265.55 88888.00 2008-05-21 10:49:30.625 142 12484.23 88.78 55265.60 88888.00 2008-05-21 10:49:30.750 142 12484.15 88.75 55265.57 88888.00 2008-05-21 10:49:30.875 142 12484.12 88.72 55265.57 88888.00 2008-05-21 10:49:31.000 142 12484.15 88.70 55265.60 88888.00 2008-05-21 10:49:31.125 142 12484.23 88.72 55265.62 88888.00 2008-05-21 10:49:31.250 142 12484.23 88.75 55265.62 88888.00 2008-05-21 10:49:31.375 142 12484.25 88.80 55265.62 88888.00 2008-05-21 10:49:31.500 142 12484.25 88.72 55265.60 88888.00 2008-05-21 10:49:31.625 142 12484.23 88.65 55265.55 88888.00 2008-05-21 10:49:31.750 142 12484.27 88.75 55265.55 88888.00 2008-05-21 10:49:31.875 142 12484.27 88.75 55265.53 88888.00 2008-05-21 10:49:32.000 142 12484.20 88.70 55265.53 88888.00 2008-05-21 10:49:32.125 142 12484.15 88.65 55265.55 88888.00 2008-05-21 10:49:32.250 142 12484.25 88.72 55265.57 88888.00 2008-05-21 10:49:32.375 142 12484.33 88.78 55265.60 88888.00 2008-05-21 10:49:32.500 142 12484.30 88.72 55265.57 88888.00 2008-05-21 10:49:32.625 142 12484.35 88.72 55265.57 88888.00 2008-05-21 10:49:32.750 142 12484.42 88.75 55265.57 88888.00 2008-05-21 10:49:32.875 142 12484.40 88.72 55265.57 88888.00 2008-05-21 10:49:33.000 142 12484.42 88.75 55265.57 88888.00 2008-05-21 10:49:33.125 142 12484.48 88.80 55265.60 88888.00 2008-05-21 10:49:33.250 142 12484.48 88.75 55265.62 88888.00 2008-05-21 10:49:33.375 142 12484.45 88.78 55265.62 88888.00 2008-05-21 10:49:33.500 142 12484.45 88.78 55265.60 88888.00 2008-05-21 10:49:33.625 142 12484.45 88.83 55265.57 88888.00 2008-05-21 10:49:33.750 142 12484.42 88.80 55265.55 88888.00 2008-05-21 10:49:33.875 142 12484.45 88.78 55265.55 88888.00 2008-05-21 10:49:34.000 142 12484.45 88.80 55265.53 88888.00 2008-05-21 10:49:34.125 142 12484.42 88.78 55265.53 88888.00 2008-05-21 10:49:34.250 142 12484.35 88.72 55265.53 88888.00 2008-05-21 10:49:34.375 142 12484.42 88.78 55265.55 88888.00 2008-05-21 10:49:34.500 142 12484.52 88.85 55265.57 88888.00 2008-05-21 10:49:34.625 142 12484.52 88.83 55265.57 88888.00 2008-05-21 10:49:34.750 142 12484.48 88.80 55265.60 88888.00 2008-05-21 10:49:34.875 142 12484.45 88.78 55265.55 88888.00 2008-05-21 10:49:35.000 142 12484.45 88.78 55265.53 88888.00 2008-05-21 10:49:35.125 142 12484.55 88.83 55265.53 88888.00 2008-05-21 10:49:35.250 142 12484.52 88.83 55265.55 88888.00 2008-05-21 10:49:35.375 142 12484.55 88.83 55265.55 88888.00 2008-05-21 10:49:35.500 142 12484.50 88.80 55265.50 88888.00 2008-05-21 10:49:35.625 142 12484.55 88.75 55265.47 88888.00 2008-05-21 10:49:35.750 142 12484.58 88.80 55265.53 88888.00 2008-05-21 10:49:35.875 142 12484.55 88.85 55265.53 88888.00 2008-05-21 10:49:36.000 142 12484.60 88.83 55265.50 88888.00 2008-05-21 10:49:36.125 142 12484.70 88.92 55265.57 88888.00 2008-05-21 10:49:36.250 142 12484.67 88.95 55265.57 88888.00 2008-05-21 10:49:36.375 142 12484.65 88.85 55265.55 88888.00 2008-05-21 10:49:36.500 142 12484.60 88.85 55265.53 88888.00 2008-05-21 10:49:36.625 142 12484.55 88.80 55265.50 88888.00 2008-05-21 10:49:36.750 142 12484.50 88.80 55265.50 88888.00 2008-05-21 10:49:36.875 142 12484.55 88.88 55265.55 88888.00 2008-05-21 10:49:37.000 142 12484.65 88.90 55265.55 88888.00 2008-05-21 10:49:37.125 142 12484.60 88.83 55265.53 88888.00 2008-05-21 10:49:37.250 142 12484.58 88.78 55265.53 88888.00 2008-05-21 10:49:37.375 142 12484.62 88.85 55265.55 88888.00 2008-05-21 10:49:37.500 142 12484.65 88.88 55265.60 88888.00 2008-05-21 10:49:37.625 142 12484.65 88.88 55265.62 88888.00 2008-05-21 10:49:37.750 142 12484.70 88.83 55265.60 88888.00 2008-05-21 10:49:37.875 142 12484.60 88.78 55265.55 88888.00 2008-05-21 10:49:38.000 142 12484.60 88.78 55265.53 88888.00 2008-05-21 10:49:38.125 142 12484.65 88.83 55265.60 88888.00 2008-05-21 10:49:38.250 142 12484.73 88.88 55265.62 88888.00 2008-05-21 10:49:38.375 142 12484.83 88.92 55265.62 88888.00 2008-05-21 10:49:38.500 142 12484.77 88.85 55265.60 88888.00 2008-05-21 10:49:38.625 142 12484.67 88.78 55265.57 88888.00 2008-05-21 10:49:38.750 142 12484.67 88.80 55265.60 88888.00 2008-05-21 10:49:38.875 142 12484.70 88.80 55265.57 88888.00 2008-05-21 10:49:39.000 142 12484.75 88.83 55265.57 88888.00 2008-05-21 10:49:39.125 142 12484.75 88.80 55265.57 88888.00 2008-05-21 10:49:39.250 142 12484.73 88.85 55265.57 88888.00 2008-05-21 10:49:39.375 142 12484.75 88.85 55265.57 88888.00 2008-05-21 10:49:39.500 142 12484.75 88.80 55265.55 88888.00 2008-05-21 10:49:39.625 142 12484.80 88.88 55265.60 88888.00 2008-05-21 10:49:39.750 142 12484.75 88.85 55265.60 88888.00 2008-05-21 10:49:39.875 142 12484.70 88.80 55265.60 88888.00 2008-05-21 10:49:40.000 142 12484.77 88.85 55265.60 88888.00 2008-05-21 10:49:40.125 142 12484.75 88.88 55265.57 88888.00 2008-05-21 10:49:40.250 142 12484.73 88.85 55265.53 88888.00 2008-05-21 10:49:40.375 142 12484.75 88.78 55265.47 88888.00 2008-05-21 10:49:40.500 142 12484.83 88.83 55265.53 88888.00 2008-05-21 10:49:40.625 142 12484.85 88.88 55265.53 88888.00 2008-05-21 10:49:40.750 142 12484.83 88.88 55265.53 88888.00 2008-05-21 10:49:40.875 142 12484.75 88.85 55265.53 88888.00 2008-05-21 10:49:41.000 142 12484.73 88.83 55265.50 88888.00 2008-05-21 10:49:41.125 142 12484.77 88.83 55265.53 88888.00 2008-05-21 10:49:41.250 142 12484.80 88.85 55265.50 88888.00 2008-05-21 10:49:41.375 142 12484.77 88.83 55265.50 88888.00 2008-05-21 10:49:41.500 142 12484.80 88.80 55265.55 88888.00 2008-05-21 10:49:41.625 142 12484.75 88.80 55265.55 88888.00 2008-05-21 10:49:41.750 142 12484.77 88.85 55265.55 88888.00 2008-05-21 10:49:41.875 142 12484.83 88.83 55265.53 88888.00 2008-05-21 10:49:42.000 142 12484.92 88.85 55265.50 88888.00 2008-05-21 10:49:42.125 142 12484.92 88.88 55265.53 88888.00 2008-05-21 10:49:42.250 142 12484.80 88.83 55265.55 88888.00 2008-05-21 10:49:42.375 142 12484.77 88.83 55265.53 88888.00 2008-05-21 10:49:42.500 142 12484.88 88.83 55265.53 88888.00 2008-05-21 10:49:42.625 142 12484.90 88.80 55265.50 88888.00 2008-05-21 10:49:42.750 142 12484.95 88.78 55265.55 88888.00 2008-05-21 10:49:42.875 142 12484.98 88.80 55265.53 88888.00 2008-05-21 10:49:43.000 142 12485.02 88.85 55265.55 88888.00 2008-05-21 10:49:43.125 142 12485.05 88.90 55265.57 88888.00 2008-05-21 10:49:43.250 142 12484.98 88.83 55265.55 88888.00 2008-05-21 10:49:43.375 142 12484.98 88.80 55265.55 88888.00 2008-05-21 10:49:43.500 142 12484.98 88.83 55265.55 88888.00 2008-05-21 10:49:43.625 142 12484.88 88.78 55265.53 88888.00 2008-05-21 10:49:43.750 142 12484.88 88.78 55265.53 88888.00 2008-05-21 10:49:43.875 142 12484.98 88.78 55265.50 88888.00 2008-05-21 10:49:44.000 142 12485.00 88.78 55265.50 88888.00 2008-05-21 10:49:44.125 142 12484.92 88.78 55265.50 88888.00 2008-05-21 10:49:44.250 142 12484.85 88.75 55265.47 88888.00 2008-05-21 10:49:44.375 142 12484.92 88.78 55265.47 88888.00 2008-05-21 10:49:44.500 142 12484.95 88.78 55265.45 88888.00 2008-05-21 10:49:44.625 142 12484.90 88.75 55265.47 88888.00 2008-05-21 10:49:44.750 142 12485.02 88.85 55265.55 88888.00 2008-05-21 10:49:44.875 142 12485.12 88.85 55265.55 88888.00 2008-05-21 10:49:45.000 142 12485.05 88.78 55265.53 88888.00 2008-05-21 10:49:45.125 142 12485.00 88.83 55265.53 88888.00 2008-05-21 10:49:45.250 142 12485.02 88.85 55265.53 88888.00 2008-05-21 10:49:45.375 142 12485.02 88.83 55265.55 88888.00 2008-05-21 10:49:45.500 142 12484.95 88.85 55265.55 88888.00 2008-05-21 10:49:45.625 142 12484.98 88.90 55265.55 88888.00 2008-05-21 10:49:45.750 142 12484.98 88.88 55265.60 88888.00 2008-05-21 10:49:45.875 142 12484.98 88.85 55265.57 88888.00 2008-05-21 10:49:46.000 142 12485.02 88.88 55265.57 88888.00 2008-05-21 10:49:46.125 142 12485.02 88.83 55265.57 88888.00 2008-05-21 10:49:46.250 142 12484.92 88.75 55265.57 88888.00 2008-05-21 10:49:46.375 142 12484.92 88.80 55265.57 88888.00 2008-05-21 10:49:46.500 142 12484.88 88.80 55265.55 88888.00 2008-05-21 10:49:46.625 142 12484.88 88.80 55265.53 88888.00 2008-05-21 10:49:46.750 142 12484.95 88.80 55265.53 88888.00 2008-05-21 10:49:46.875 142 12484.90 88.75 55265.53 88888.00 2008-05-21 10:49:47.000 142 12484.95 88.78 55265.55 88888.00 2008-05-21 10:49:47.125 142 12485.00 88.78 55265.55 88888.00 2008-05-21 10:49:47.250 142 12484.95 88.83 55265.60 88888.00 2008-05-21 10:49:47.375 142 12484.90 88.80 55265.57 88888.00 2008-05-21 10:49:47.500 142 12484.92 88.78 55265.57 88888.00 2008-05-21 10:49:47.625 142 12484.92 88.75 55265.60 88888.00 2008-05-21 10:49:47.750 142 12484.92 88.75 55265.60 88888.00 2008-05-21 10:49:47.875 142 12484.85 88.70 55265.60 88888.00 2008-05-21 10:49:48.000 142 12484.85 88.70 55265.57 88888.00 2008-05-21 10:49:48.125 142 12484.90 88.70 55265.60 88888.00 2008-05-21 10:49:48.250 142 12484.85 88.72 55265.60 88888.00 2008-05-21 10:49:48.375 142 12484.77 88.72 55265.57 88888.00 2008-05-21 10:49:48.500 142 12484.75 88.72 55265.57 88888.00 2008-05-21 10:49:48.625 142 12484.77 88.70 55265.60 88888.00 2008-05-21 10:49:48.750 142 12484.83 88.67 55265.60 88888.00 2008-05-21 10:49:48.875 142 12484.85 88.75 55265.65 88888.00 2008-05-21 10:49:49.000 142 12484.83 88.75 55265.62 88888.00 2008-05-21 10:49:49.125 142 12484.75 88.65 55265.57 88888.00 2008-05-21 10:49:49.250 142 12484.65 88.60 55265.60 88888.00 2008-05-21 10:49:49.375 142 12484.73 88.65 55265.60 88888.00 2008-05-21 10:49:49.500 142 12484.75 88.62 55265.62 88888.00 2008-05-21 10:49:49.625 142 12484.73 88.58 55265.60 88888.00 2008-05-21 10:49:49.750 142 12484.70 88.53 55265.62 88888.00 2008-05-21 10:49:49.875 142 12484.83 88.62 55265.65 88888.00 2008-05-21 10:49:50.000 142 12484.85 88.58 55265.62 88888.00 2008-05-21 10:49:50.125 142 12484.77 88.55 55265.60 88888.00 2008-05-21 10:49:50.250 142 12484.83 88.58 55265.65 88888.00 2008-05-21 10:49:50.375 142 12484.83 88.60 55265.65 88888.00 2008-05-21 10:49:50.500 142 12484.77 88.55 55265.60 88888.00 2008-05-21 10:49:50.625 142 12484.65 88.47 55265.57 88888.00 2008-05-21 10:49:50.750 142 12484.60 88.45 55265.57 88888.00 2008-05-21 10:49:50.875 142 12484.58 88.40 55265.57 88888.00 2008-05-21 10:49:51.000 142 12484.67 88.40 55265.55 88888.00 2008-05-21 10:49:51.125 142 12484.65 88.40 55265.60 88888.00 2008-05-21 10:49:51.250 142 12484.62 88.38 55265.62 88888.00 2008-05-21 10:49:51.375 142 12484.62 88.38 55265.62 88888.00 2008-05-21 10:49:51.500 142 12484.62 88.30 55265.60 88888.00 2008-05-21 10:49:51.625 142 12484.65 88.28 55265.57 88888.00 2008-05-21 10:49:51.750 142 12484.83 88.38 55265.62 88888.00 2008-05-21 10:49:51.875 142 12484.88 88.42 55265.65 88888.00 2008-05-21 10:49:52.000 142 12484.77 88.40 55265.62 88888.00 2008-05-21 10:49:52.125 142 12484.80 88.45 55265.65 88888.00 2008-05-21 10:49:52.250 142 12484.75 88.38 55265.57 88888.00 2008-05-21 10:49:52.375 142 12484.77 88.38 55265.55 88888.00 2008-05-21 10:49:52.500 142 12484.77 88.38 55265.57 88888.00 2008-05-21 10:49:52.625 142 12484.73 88.30 55265.55 88888.00 2008-05-21 10:49:52.750 142 12484.80 88.28 55265.55 88888.00 2008-05-21 10:49:52.875 142 12484.90 88.33 55265.60 88888.00 2008-05-21 10:49:53.000 142 12484.95 88.38 55265.57 88888.00 2008-05-21 10:49:53.125 142 12485.00 88.38 55265.57 88888.00 2008-05-21 10:49:53.250 142 12484.92 88.33 55265.57 88888.00 2008-05-21 10:49:53.375 142 12484.98 88.38 55265.57 88888.00 2008-05-21 10:49:53.500 142 12485.00 88.33 55265.57 88888.00 2008-05-21 10:49:53.625 142 12485.05 88.30 55265.57 88888.00 2008-05-21 10:49:53.750 142 12485.08 88.33 55265.57 88888.00 2008-05-21 10:49:53.875 142 12485.05 88.30 55265.57 88888.00 2008-05-21 10:49:54.000 142 12485.02 88.33 55265.55 88888.00 2008-05-21 10:49:54.125 142 12485.10 88.40 55265.57 88888.00 2008-05-21 10:49:54.250 142 12485.08 88.30 55265.53 88888.00 2008-05-21 10:49:54.375 142 12485.08 88.28 55265.55 88888.00 2008-05-21 10:49:54.500 142 12485.10 88.33 55265.53 88888.00 2008-05-21 10:49:54.625 142 12485.12 88.33 55265.55 88888.00 2008-05-21 10:49:54.750 142 12485.12 88.35 55265.53 88888.00 2008-05-21 10:49:54.875 142 12485.15 88.35 55265.55 88888.00 2008-05-21 10:49:55.000 142 12485.15 88.33 55265.55 88888.00 2008-05-21 10:49:55.125 142 12485.10 88.30 55265.55 88888.00 2008-05-21 10:49:55.250 142 12485.12 88.28 55265.50 88888.00 2008-05-21 10:49:55.375 142 12485.20 88.28 55265.50 88888.00 2008-05-21 10:49:55.500 142 12485.20 88.30 55265.50 88888.00 2008-05-21 10:49:55.625 142 12485.25 88.35 55265.50 88888.00 2008-05-21 10:49:55.750 142 12485.30 88.40 55265.53 88888.00 2008-05-21 10:49:55.875 142 12485.33 88.42 55265.50 88888.00 2008-05-21 10:49:56.000 142 12485.27 88.33 55265.45 88888.00 2008-05-21 10:49:56.125 142 12485.27 88.38 55265.50 88888.00 2008-05-21 10:49:56.250 142 12485.25 88.35 55265.50 88888.00 2008-05-21 10:49:56.375 142 12485.27 88.40 55265.53 88888.00 2008-05-21 10:49:56.500 142 12485.38 88.42 55265.55 88888.00 2008-05-21 10:49:56.625 142 12485.38 88.38 55265.50 88888.00 2008-05-21 10:49:56.750 142 12485.38 88.35 55265.45 88888.00 2008-05-21 10:49:56.875 142 12485.40 88.33 55265.50 88888.00 2008-05-21 10:49:57.000 142 12485.35 88.35 55265.50 88888.00 2008-05-21 10:49:57.125 142 12485.30 88.45 55265.55 88888.00 2008-05-21 10:49:57.250 142 12485.30 88.50 55265.55 88888.00 2008-05-21 10:49:57.375 142 12485.40 88.53 55265.53 88888.00 2008-05-21 10:49:57.500 142 12485.48 88.47 55265.55 88888.00 2008-05-21 10:49:57.625 142 12485.40 88.40 55265.53 88888.00 2008-05-21 10:49:57.750 142 12485.27 88.30 55265.47 88888.00 2008-05-21 10:49:57.875 142 12485.30 88.30 55265.47 88888.00 2008-05-21 10:49:58.000 142 12485.33 88.38 55265.45 88888.00 2008-05-21 10:49:58.125 142 12485.38 88.45 55265.47 88888.00 2008-05-21 10:49:58.250 142 12485.42 88.40 55265.50 88888.00 2008-05-21 10:49:58.375 142 12485.45 88.40 55265.47 88888.00 2008-05-21 10:49:58.500 142 12485.40 88.35 55265.45 88888.00 2008-05-21 10:49:58.625 142 12485.40 88.40 55265.47 88888.00 2008-05-21 10:49:58.750 142 12485.45 88.40 55265.53 88888.00 2008-05-21 10:49:58.875 142 12485.42 88.33 55265.47 88888.00 2008-05-21 10:49:59.000 142 12485.48 88.35 55265.45 88888.00 2008-05-21 10:49:59.125 142 12485.45 88.30 55265.45 88888.00 2008-05-21 10:49:59.250 142 12485.48 88.33 55265.47 88888.00 2008-05-21 10:49:59.375 142 12485.55 88.40 55265.53 88888.00 2008-05-21 10:49:59.500 142 12485.55 88.38 55265.50 88888.00 2008-05-21 10:49:59.625 142 12485.45 88.30 55265.47 88888.00 2008-05-21 10:49:59.750 142 12485.40 88.30 55265.47 88888.00 2008-05-21 10:49:59.875 142 12485.50 88.40 55265.53 88888.00 2008-05-21 10:50:00.000 142 12485.50 88.35 55265.47 88888.00 2008-05-21 10:50:00.125 142 12485.50 88.30 55265.45 88888.00 2008-05-21 10:50:00.250 142 12485.45 88.35 55265.43 88888.00 2008-05-21 10:50:00.375 142 12485.52 88.42 55265.50 88888.00 2008-05-21 10:50:00.500 142 12485.58 88.45 55265.47 88888.00 2008-05-21 10:50:00.625 142 12485.52 88.40 55265.47 88888.00 2008-05-21 10:50:00.750 142 12485.45 88.33 55265.40 88888.00 2008-05-21 10:50:00.875 142 12485.48 88.38 55265.40 88888.00 2008-05-21 10:50:01.000 142 12485.55 88.42 55265.47 88888.00 2008-05-21 10:50:01.125 142 12485.55 88.40 55265.47 88888.00 2008-05-21 10:50:01.250 142 12485.52 88.45 55265.45 88888.00 2008-05-21 10:50:01.375 142 12485.58 88.42 55265.43 88888.00 2008-05-21 10:50:01.500 142 12485.55 88.40 55265.43 88888.00 2008-05-21 10:50:01.625 142 12485.58 88.38 55265.43 88888.00 2008-05-21 10:50:01.750 142 12485.60 88.42 55265.45 88888.00 2008-05-21 10:50:01.875 142 12485.62 88.42 55265.45 88888.00 2008-05-21 10:50:02.000 142 12485.70 88.53 55265.50 88888.00 2008-05-21 10:50:02.125 142 12485.67 88.50 55265.45 88888.00 2008-05-21 10:50:02.250 142 12485.65 88.38 55265.40 88888.00 2008-05-21 10:50:02.375 142 12485.73 88.42 55265.43 88888.00 2008-05-21 10:50:02.500 142 12485.75 88.47 55265.40 88888.00 2008-05-21 10:50:02.625 142 12485.73 88.47 55265.38 88888.00 2008-05-21 10:50:02.750 142 12485.67 88.42 55265.38 88888.00 2008-05-21 10:50:02.875 142 12485.67 88.42 55265.35 88888.00 2008-05-21 10:50:03.000 142 12485.73 88.45 55265.32 88888.00 2008-05-21 10:50:03.125 142 12485.67 88.45 55265.35 88888.00 2008-05-21 10:50:03.250 142 12485.75 88.45 55265.40 88888.00 2008-05-21 10:50:03.375 142 12485.75 88.47 55265.40 88888.00 2008-05-21 10:50:03.500 142 12485.67 88.42 55265.35 88888.00 2008-05-21 10:50:03.625 142 12485.62 88.42 55265.32 88888.00 2008-05-21 10:50:03.750 142 12485.70 88.45 55265.32 88888.00 2008-05-21 10:50:03.875 142 12485.75 88.42 55265.35 88888.00 2008-05-21 10:50:04.000 142 12485.83 88.50 55265.38 88888.00 2008-05-21 10:50:04.125 142 12485.77 88.47 55265.35 88888.00 2008-05-21 10:50:04.250 142 12485.75 88.47 55265.40 88888.00 2008-05-21 10:50:04.375 142 12485.77 88.42 55265.38 88888.00 2008-05-21 10:50:04.500 142 12485.80 88.42 55265.35 88888.00 2008-05-21 10:50:04.625 142 12485.80 88.42 55265.38 88888.00 2008-05-21 10:50:04.750 142 12485.85 88.50 55265.38 88888.00 2008-05-21 10:50:04.875 142 12485.90 88.55 55265.40 88888.00 2008-05-21 10:50:05.000 142 12485.88 88.53 55265.38 88888.00 2008-05-21 10:50:05.125 142 12485.88 88.50 55265.38 88888.00 2008-05-21 10:50:05.250 142 12485.95 88.55 55265.43 88888.00 2008-05-21 10:50:05.375 142 12486.00 88.58 55265.40 88888.00 2008-05-21 10:50:05.500 142 12486.00 88.58 55265.40 88888.00 2008-05-21 10:50:05.625 142 12485.92 88.55 55265.35 88888.00 2008-05-21 10:50:05.750 142 12485.92 88.58 55265.35 88888.00 2008-05-21 10:50:05.875 142 12485.98 88.55 55265.35 88888.00 2008-05-21 10:50:06.000 142 12485.95 88.47 55265.35 88888.00 2008-05-21 10:50:06.125 142 12485.95 88.53 55265.38 88888.00 2008-05-21 10:50:06.250 142 12486.02 88.60 55265.40 88888.00 2008-05-21 10:50:06.375 142 12486.15 88.60 55265.45 88888.00 2008-05-21 10:50:06.500 142 12486.23 88.62 55265.45 88888.00 2008-05-21 10:50:06.625 142 12486.15 88.60 55265.43 88888.00 2008-05-21 10:50:06.750 142 12486.12 88.62 55265.45 88888.00 2008-05-21 10:50:06.875 142 12486.10 88.62 55265.43 88888.00 2008-05-21 10:50:07.000 142 12486.00 88.58 55265.35 88888.00 2008-05-21 10:50:07.125 142 12486.05 88.55 55265.32 88888.00 2008-05-21 10:50:07.250 142 12486.08 88.60 55265.38 88888.00 2008-05-21 10:50:07.375 142 12486.15 88.62 55265.43 88888.00 2008-05-21 10:50:07.500 142 12486.15 88.67 55265.47 88888.00 2008-05-21 10:50:07.625 142 12486.08 88.67 55265.45 88888.00 2008-05-21 10:50:07.750 142 12486.10 88.67 55265.45 88888.00 2008-05-21 10:50:07.875 142 12486.10 88.67 55265.45 88888.00 2008-05-21 10:50:08.000 142 12486.05 88.65 55265.40 88888.00 2008-05-21 10:50:08.125 142 12486.05 88.65 55265.43 88888.00 2008-05-21 10:50:08.250 142 12486.00 88.55 55265.35 88888.00 2008-05-21 10:50:08.375 142 12485.98 88.47 55265.32 88888.00 2008-05-21 10:50:08.500 142 12485.95 88.47 55265.30 88888.00 2008-05-21 10:50:08.625 142 12485.98 88.55 55265.32 88888.00 2008-05-21 10:50:08.750 142 12486.05 88.62 55265.35 88888.00 2008-05-21 10:50:08.875 142 12486.08 88.58 55265.35 88888.00 2008-05-21 10:50:09.000 142 12486.08 88.50 55265.35 88888.00 2008-05-21 10:50:09.125 142 12486.08 88.55 55265.38 88888.00 2008-05-21 10:50:09.250 142 12486.10 88.53 55265.35 88888.00 2008-05-21 10:50:09.375 142 12486.17 88.55 55265.32 88888.00 2008-05-21 10:50:09.500 142 12486.15 88.58 55265.35 88888.00 2008-05-21 10:50:09.625 142 12486.12 88.62 55265.35 88888.00 2008-05-21 10:50:09.750 142 12486.08 88.58 55265.32 88888.00 2008-05-21 10:50:09.875 142 12486.05 88.53 55265.25 88888.00 2008-05-21 10:50:10.000 142 12486.15 88.55 55265.35 88888.00 2008-05-21 10:50:10.125 142 12486.27 88.62 55265.38 88888.00 2008-05-21 10:50:10.250 142 12486.25 88.58 55265.35 88888.00 2008-05-21 10:50:10.375 142 12486.30 88.65 55265.38 88888.00 2008-05-21 10:50:10.500 142 12486.20 88.65 55265.35 88888.00 2008-05-21 10:50:10.625 142 12486.20 88.65 55265.32 88888.00 2008-05-21 10:50:10.750 142 12486.20 88.62 55265.32 88888.00 2008-05-21 10:50:10.875 142 12486.23 88.62 55265.35 88888.00 2008-05-21 10:50:11.000 142 12486.30 88.67 55265.35 88888.00 2008-05-21 10:50:11.125 142 12486.27 88.65 55265.38 88888.00 2008-05-21 10:50:11.250 142 12486.27 88.62 55265.38 88888.00 2008-05-21 10:50:11.375 142 12486.38 88.70 55265.43 88888.00 2008-05-21 10:50:11.500 142 12486.33 88.65 55265.38 88888.00 2008-05-21 10:50:11.625 142 12486.20 88.58 55265.38 88888.00 2008-05-21 10:50:11.750 142 12486.17 88.62 55265.35 88888.00 2008-05-21 10:50:11.875 142 12486.20 88.62 55265.38 88888.00 2008-05-21 10:50:12.000 142 12486.17 88.65 55265.35 88888.00 2008-05-21 10:50:12.125 142 12486.23 88.67 55265.43 88888.00 2008-05-21 10:50:12.250 142 12486.17 88.65 55265.43 88888.00 2008-05-21 10:50:12.375 142 12486.05 88.55 55265.35 88888.00 2008-05-21 10:50:12.500 142 12485.98 88.55 55265.35 88888.00 2008-05-21 10:50:12.625 142 12486.02 88.58 55265.38 88888.00 2008-05-21 10:50:12.750 142 12486.10 88.58 55265.43 88888.00 2008-05-21 10:50:12.875 142 12486.15 88.55 55265.38 88888.00 2008-05-21 10:50:13.000 142 12486.17 88.58 55265.32 88888.00 2008-05-21 10:50:13.125 142 12486.15 88.62 55265.35 88888.00 2008-05-21 10:50:13.250 142 12486.08 88.67 55265.43 88888.00 2008-05-21 10:50:13.375 142 12486.15 88.72 55265.47 88888.00 2008-05-21 10:50:13.500 142 12486.10 88.67 55265.45 88888.00 2008-05-21 10:50:13.625 142 12486.02 88.58 55265.38 88888.00 2008-05-21 10:50:13.750 142 12485.98 88.53 55265.32 88888.00 2008-05-21 10:50:13.875 142 12486.12 88.58 55265.32 88888.00 2008-05-21 10:50:14.000 142 12486.12 88.58 55265.35 88888.00 2008-05-21 10:50:14.125 142 12486.10 88.55 55265.38 88888.00 2008-05-21 10:50:14.250 142 12486.05 88.55 55265.35 88888.00 2008-05-21 10:50:14.375 142 12486.15 88.60 55265.38 88888.00 2008-05-21 10:50:14.500 142 12486.12 88.62 55265.38 88888.00 2008-05-21 10:50:14.625 142 12486.02 88.58 55265.35 88888.00 2008-05-21 10:50:14.750 142 12486.00 88.58 55265.35 88888.00 2008-05-21 10:50:14.875 142 12486.10 88.58 55265.35 88888.00 2008-05-21 10:50:15.000 142 12486.08 88.50 55265.32 88888.00 2008-05-21 10:50:15.125 142 12486.00 88.47 55265.32 88888.00 2008-05-21 10:50:15.250 142 12485.98 88.47 55265.28 88888.00 2008-05-21 10:50:15.375 142 12486.02 88.45 55265.28 88888.00 2008-05-21 10:50:15.500 142 12485.95 88.42 55265.28 88888.00 2008-05-21 10:50:15.625 142 12485.90 88.45 55265.30 88888.00 2008-05-21 10:50:15.750 142 12485.98 88.58 55265.35 88888.00 2008-05-21 10:50:15.875 142 12486.02 88.55 55265.38 88888.00 2008-05-21 10:50:16.000 142 12485.98 88.45 55265.32 88888.00 2008-05-21 10:50:16.125 142 12485.95 88.42 55265.30 88888.00 2008-05-21 10:50:16.250 142 12485.90 88.42 55265.35 88888.00 2008-05-21 10:50:16.375 142 12485.95 88.42 55265.35 88888.00 2008-05-21 10:50:16.500 142 12485.95 88.40 55265.38 88888.00 2008-05-21 10:50:16.625 142 12486.02 88.53 55265.40 88888.00 2008-05-21 10:50:16.750 142 12486.02 88.50 55265.40 88888.00 2008-05-21 10:50:16.875 142 12486.05 88.47 55265.38 88888.00 2008-05-21 10:50:17.000 142 12486.15 88.55 55265.40 88888.00 2008-05-21 10:50:17.125 142 12486.17 88.58 55265.40 88888.00 2008-05-21 10:50:17.250 142 12486.05 88.47 55265.38 88888.00 2008-05-21 10:50:17.375 142 12486.05 88.47 55265.35 88888.00 2008-05-21 10:50:17.500 142 12486.05 88.45 55265.35 88888.00 2008-05-21 10:50:17.625 142 12486.08 88.45 55265.35 88888.00 2008-05-21 10:50:17.750 142 12486.15 88.47 55265.38 88888.00 2008-05-21 10:50:17.875 142 12486.10 88.47 55265.38 88888.00 2008-05-21 10:50:18.000 142 12486.10 88.42 55265.38 88888.00 2008-05-21 10:50:18.125 142 12486.10 88.40 55265.32 88888.00 2008-05-21 10:50:18.250 142 12486.05 88.42 55265.35 88888.00 2008-05-21 10:50:18.375 142 12486.20 88.47 55265.40 88888.00 2008-05-21 10:50:18.500 142 12486.12 88.42 55265.38 88888.00 2008-05-21 10:50:18.625 142 12486.15 88.40 55265.40 88888.00 2008-05-21 10:50:18.750 142 12486.25 88.42 55265.38 88888.00 2008-05-21 10:50:18.875 142 12486.17 88.38 55265.32 88888.00 2008-05-21 10:50:19.000 142 12486.15 88.30 55265.32 88888.00 2008-05-21 10:50:19.125 142 12486.17 88.33 55265.35 88888.00 2008-05-21 10:50:19.250 142 12486.15 88.30 55265.38 88888.00 2008-05-21 10:50:19.375 142 12486.17 88.28 55265.35 88888.00 2008-05-21 10:50:19.500 142 12486.23 88.35 55265.40 88888.00 2008-05-21 10:50:19.625 142 12486.20 88.35 55265.40 88888.00 2008-05-21 10:50:19.750 142 12486.17 88.35 55265.35 88888.00 2008-05-21 10:50:19.875 142 12486.25 88.40 55265.38 88888.00 2008-05-21 10:50:20.000 142 12486.30 88.40 55265.38 88888.00 2008-05-21 10:50:20.125 142 12486.17 88.33 55265.38 88888.00 2008-05-21 10:50:20.250 142 12486.25 88.30 55265.40 88888.00 2008-05-21 10:50:20.375 142 12486.33 88.30 55265.35 88888.00 2008-05-21 10:50:20.500 142 12486.33 88.30 55265.32 88888.00 2008-05-21 10:50:20.625 142 12486.38 88.35 55265.35 88888.00 2008-05-21 10:50:20.750 142 12486.25 88.28 55265.32 88888.00 2008-05-21 10:50:20.875 142 12486.23 88.25 55265.30 88888.00 2008-05-21 10:50:21.000 142 12486.17 88.30 55265.30 88888.00 2008-05-21 10:50:21.125 142 12486.17 88.28 55265.35 88888.00 2008-05-21 10:50:21.250 142 12486.20 88.25 55265.32 88888.00 2008-05-21 10:50:21.375 142 12486.27 88.28 55265.30 88888.00 2008-05-21 10:50:21.500 142 12486.23 88.22 55265.30 88888.00 2008-05-21 10:50:21.625 142 12486.27 88.30 55265.35 88888.00 2008-05-21 10:50:21.750 142 12486.30 88.35 55265.40 88888.00 2008-05-21 10:50:21.875 142 12486.27 88.28 55265.35 88888.00 2008-05-21 10:50:22.000 142 12486.30 88.30 55265.38 88888.00 2008-05-21 10:50:22.125 142 12486.35 88.38 55265.40 88888.00 2008-05-21 10:50:22.250 142 12486.33 88.33 55265.35 88888.00 2008-05-21 10:50:22.375 142 12486.30 88.25 55265.32 88888.00 2008-05-21 10:50:22.500 142 12486.25 88.25 55265.35 88888.00 2008-05-21 10:50:22.625 142 12486.30 88.30 55265.40 88888.00 2008-05-21 10:50:22.750 142 12486.30 88.28 55265.35 88888.00 2008-05-21 10:50:22.875 142 12486.30 88.28 55265.38 88888.00 2008-05-21 10:50:23.000 142 12486.30 88.28 55265.35 88888.00 2008-05-21 10:50:23.125 142 12486.30 88.20 55265.32 88888.00 2008-05-21 10:50:23.250 142 12486.27 88.22 55265.35 88888.00 2008-05-21 10:50:23.375 142 12486.35 88.22 55265.35 88888.00 2008-05-21 10:50:23.500 142 12486.27 88.15 55265.28 88888.00 2008-05-21 10:50:23.625 142 12486.23 88.12 55265.30 88888.00 2008-05-21 10:50:23.750 142 12486.27 88.17 55265.32 88888.00 2008-05-21 10:50:23.875 142 12486.33 88.17 55265.30 88888.00 2008-05-21 10:50:24.000 142 12486.23 88.12 55265.28 88888.00 2008-05-21 10:50:24.125 142 12486.27 88.17 55265.35 88888.00 2008-05-21 10:50:24.250 142 12486.30 88.22 55265.35 88888.00 2008-05-21 10:50:24.375 142 12486.30 88.17 55265.38 88888.00 2008-05-21 10:50:24.500 142 12486.30 88.12 55265.32 88888.00 2008-05-21 10:50:24.625 142 12486.38 88.17 55265.38 88888.00 2008-05-21 10:50:24.750 142 12486.40 88.12 55265.38 88888.00 2008-05-21 10:50:24.875 142 12486.42 88.17 55265.38 88888.00 2008-05-21 10:50:25.000 142 12486.38 88.12 55265.32 88888.00 2008-05-21 10:50:25.125 142 12486.35 88.15 55265.35 88888.00 2008-05-21 10:50:25.250 142 12486.27 88.15 55265.35 88888.00 2008-05-21 10:50:25.375 142 12486.33 88.17 55265.38 88888.00 2008-05-21 10:50:25.500 142 12486.38 88.12 55265.40 88888.00 2008-05-21 10:50:25.625 142 12486.40 88.08 55265.32 88888.00 2008-05-21 10:50:25.750 142 12486.42 88.12 55265.32 88888.00 2008-05-21 10:50:25.875 142 12486.42 88.15 55265.35 88888.00 2008-05-21 10:50:26.000 142 12486.40 88.15 55265.35 88888.00 2008-05-21 10:50:26.125 142 12486.40 88.15 55265.32 88888.00 2008-05-21 10:50:26.250 142 12486.38 88.17 55265.40 88888.00 2008-05-21 10:50:26.375 142 12486.42 88.17 55265.35 88888.00 2008-05-21 10:50:26.500 142 12486.48 88.10 55265.32 88888.00 2008-05-21 10:50:26.625 142 12486.42 88.08 55265.35 88888.00 2008-05-21 10:50:26.750 142 12486.42 88.10 55265.40 88888.00 2008-05-21 10:50:26.875 142 12486.42 88.08 55265.38 88888.00 2008-05-21 10:50:27.000 142 12486.35 88.05 55265.30 88888.00 2008-05-21 10:50:27.125 142 12486.35 88.08 55265.38 88888.00 2008-05-21 10:50:27.250 142 12486.38 88.08 55265.38 88888.00 2008-05-21 10:50:27.375 142 12486.42 88.05 55265.35 88888.00 2008-05-21 10:50:27.500 142 12486.45 88.05 55265.35 88888.00 2008-05-21 10:50:27.625 142 12486.45 88.03 55265.32 88888.00 2008-05-21 10:50:27.750 142 12486.40 87.97 55265.30 88888.00 2008-05-21 10:50:27.875 142 12486.45 88.00 55265.35 88888.00 2008-05-21 10:50:28.000 142 12486.48 88.00 55265.35 88888.00 2008-05-21 10:50:28.125 142 12486.45 87.97 55265.35 88888.00 2008-05-21 10:50:28.250 142 12486.42 87.97 55265.32 88888.00 2008-05-21 10:50:28.375 142 12486.42 87.92 55265.30 88888.00 2008-05-21 10:50:28.500 142 12486.42 87.97 55265.35 88888.00 2008-05-21 10:50:28.625 142 12486.45 88.03 55265.38 88888.00 2008-05-21 10:50:28.750 142 12486.42 88.03 55265.35 88888.00 2008-05-21 10:50:28.875 142 12486.45 87.92 55265.30 88888.00 2008-05-21 10:50:29.000 142 12486.45 87.97 55265.30 88888.00 2008-05-21 10:50:29.125 142 12486.45 87.97 55265.35 88888.00 2008-05-21 10:50:29.250 142 12486.45 87.88 55265.32 88888.00 2008-05-21 10:50:29.375 142 12486.50 87.90 55265.35 88888.00 2008-05-21 10:50:29.500 142 12486.52 87.97 55265.38 88888.00 2008-05-21 10:50:29.625 142 12486.48 88.00 55265.38 88888.00 2008-05-21 10:50:29.750 142 12486.45 87.95 55265.38 88888.00 2008-05-21 10:50:29.875 142 12486.50 87.95 55265.38 88888.00 2008-05-21 10:50:30.000 142 12486.52 87.95 55265.38 88888.00 2008-05-21 10:50:30.125 142 12486.48 87.90 55265.35 88888.00 2008-05-21 10:50:30.250 142 12486.40 87.83 55265.30 88888.00 2008-05-21 10:50:30.375 142 12486.52 87.97 55265.30 88888.00 2008-05-21 10:50:30.500 142 12486.55 88.03 55265.35 88888.00 2008-05-21 10:50:30.625 142 12486.60 87.97 55265.40 88888.00 2008-05-21 10:50:30.750 142 12486.58 87.90 55265.35 88888.00 2008-05-21 10:50:30.875 142 12486.52 87.85 55265.28 88888.00 2008-05-21 10:50:31.000 142 12486.52 87.88 55265.32 88888.00 2008-05-21 10:50:31.125 142 12486.52 87.92 55265.35 88888.00 2008-05-21 10:50:31.250 142 12486.50 87.90 55265.35 88888.00 2008-05-21 10:50:31.375 142 12486.52 87.90 55265.32 88888.00 2008-05-21 10:50:31.500 142 12486.55 88.00 55265.40 88888.00 2008-05-21 10:50:31.625 142 12486.52 88.00 55265.38 88888.00 2008-05-21 10:50:31.750 142 12486.52 88.00 55265.38 88888.00 2008-05-21 10:50:31.875 142 12486.58 88.05 55265.38 88888.00 2008-05-21 10:50:32.000 142 12486.60 88.08 55265.40 88888.00 2008-05-21 10:50:32.125 142 12486.52 88.05 55265.43 88888.00 2008-05-21 10:50:32.250 142 12486.48 88.03 55265.40 88888.00 2008-05-21 10:50:32.375 142 12486.48 88.00 55265.40 88888.00 2008-05-21 10:50:32.500 142 12486.42 87.92 55265.38 88888.00 2008-05-21 10:50:32.625 142 12486.45 87.95 55265.40 88888.00 2008-05-21 10:50:32.750 142 12486.48 88.03 55265.40 88888.00 2008-05-21 10:50:32.875 142 12486.42 88.00 55265.38 88888.00 2008-05-21 10:50:33.000 142 12486.40 87.97 55265.35 88888.00 2008-05-21 10:50:33.125 142 12486.30 87.90 55265.30 88888.00 2008-05-21 10:50:33.250 142 12486.27 87.90 55265.32 88888.00 2008-05-21 10:50:33.375 142 12486.38 88.00 55265.38 88888.00 2008-05-21 10:50:33.500 142 12486.38 88.00 55265.40 88888.00 2008-05-21 10:50:33.625 142 12486.27 87.88 55265.32 88888.00 2008-05-21 10:50:33.750 142 12486.27 87.85 55265.32 88888.00 2008-05-21 10:50:33.875 142 12486.30 87.90 55265.35 88888.00 2008-05-21 10:50:34.000 142 12486.33 87.92 55265.38 88888.00 2008-05-21 10:50:34.125 142 12486.25 87.92 55265.40 88888.00 2008-05-21 10:50:34.250 142 12486.17 87.95 55265.43 88888.00 2008-05-21 10:50:34.375 142 12486.23 87.97 55265.43 88888.00 2008-05-21 10:50:34.500 142 12486.17 88.00 55265.45 88888.00 2008-05-21 10:50:34.625 142 12486.10 87.97 55265.45 88888.00 2008-05-21 10:50:34.750 142 12486.08 87.95 55265.43 88888.00 2008-05-21 10:50:34.875 142 12486.08 87.92 55265.40 88888.00 2008-05-21 10:50:35.000 142 12486.05 87.88 55265.40 88888.00 2008-05-21 10:50:35.125 142 12486.02 87.88 55265.40 88888.00 2008-05-21 10:50:35.250 142 12485.92 87.80 55265.38 88888.00 2008-05-21 10:50:35.375 142 12485.92 87.78 55265.38 88888.00 2008-05-21 10:50:35.500 142 12485.95 87.80 55265.43 88888.00 2008-05-21 10:50:35.625 142 12485.90 87.80 55265.43 88888.00 2008-05-21 10:50:35.750 142 12485.98 87.85 55265.45 88888.00 2008-05-21 10:50:35.875 142 12485.90 87.83 55265.45 88888.00 2008-05-21 10:50:36.000 142 12485.80 87.75 55265.40 88888.00 2008-05-21 10:50:36.125 142 12485.83 87.72 55265.43 88888.00 2008-05-21 10:50:36.250 142 12485.80 87.62 55265.38 88888.00 2008-05-21 10:50:36.375 142 12485.75 87.60 55265.40 88888.00 2008-05-21 10:50:36.500 142 12485.70 87.67 55265.40 88888.00 2008-05-21 10:50:36.625 142 12485.70 87.70 55265.43 88888.00 2008-05-21 10:50:36.750 142 12485.80 87.70 55265.43 88888.00 2008-05-21 10:50:36.875 142 12485.80 87.67 55265.45 88888.00 2008-05-21 10:50:37.000 142 12485.80 87.67 55265.47 88888.00 2008-05-21 10:50:37.125 142 12485.95 87.72 55265.53 88888.00 2008-05-21 10:50:37.250 142 12485.88 87.65 55265.50 88888.00 2008-05-21 10:50:37.375 142 12485.83 87.58 55265.45 88888.00 2008-05-21 10:50:37.500 142 12485.75 87.55 55265.43 88888.00 2008-05-21 10:50:37.625 142 12485.77 87.53 55265.40 88888.00 2008-05-21 10:50:37.750 142 12485.77 87.47 55265.40 88888.00 2008-05-21 10:50:37.875 142 12485.83 87.50 55265.45 88888.00 2008-05-21 10:50:38.000 142 12485.83 87.55 55265.45 88888.00 2008-05-21 10:50:38.125 142 12485.77 87.50 55265.43 88888.00 2008-05-21 10:50:38.250 142 12485.62 87.47 55265.40 88888.00 2008-05-21 10:50:38.375 142 12485.73 87.58 55265.43 88888.00 2008-05-21 10:50:38.500 142 12485.85 87.62 55265.50 88888.00 2008-05-21 10:50:38.625 142 12485.80 87.58 55265.45 88888.00 2008-05-21 10:50:38.750 142 12485.70 87.50 55265.40 88888.00 2008-05-21 10:50:38.875 142 12485.67 87.55 55265.40 88888.00 2008-05-21 10:50:39.000 142 12485.75 87.62 55265.43 88888.00 2008-05-21 10:50:39.125 142 12485.75 87.65 55265.47 88888.00 2008-05-21 10:50:39.250 142 12485.73 87.58 55265.50 88888.00 2008-05-21 10:50:39.375 142 12485.77 87.55 55265.45 88888.00 2008-05-21 10:50:39.500 142 12485.65 87.55 55265.43 88888.00 2008-05-21 10:50:39.625 142 12485.70 87.62 55265.45 88888.00 2008-05-21 10:50:39.750 142 12485.70 87.62 55265.50 88888.00 2008-05-21 10:50:39.875 142 12485.75 87.62 55265.50 88888.00 2008-05-21 10:50:40.000 142 12485.65 87.50 55265.45 88888.00 2008-05-21 10:50:40.125 142 12485.58 87.45 55265.40 88888.00 2008-05-21 10:50:40.250 142 12485.60 87.50 55265.43 88888.00 2008-05-21 10:50:40.375 142 12485.70 87.55 55265.45 88888.00 2008-05-21 10:50:40.500 142 12485.77 87.62 55265.50 88888.00 2008-05-21 10:50:40.625 142 12485.77 87.58 55265.50 88888.00 2008-05-21 10:50:40.750 142 12485.67 87.50 55265.45 88888.00 2008-05-21 10:50:40.875 142 12485.65 87.50 55265.40 88888.00 2008-05-21 10:50:41.000 142 12485.67 87.50 55265.40 88888.00 2008-05-21 10:50:41.125 142 12485.70 87.58 55265.43 88888.00 2008-05-21 10:50:41.250 142 12485.67 87.58 55265.45 88888.00 2008-05-21 10:50:41.375 142 12485.65 87.58 55265.43 88888.00 2008-05-21 10:50:41.500 142 12485.67 87.55 55265.40 88888.00 2008-05-21 10:50:41.625 142 12485.73 87.60 55265.47 88888.00 2008-05-21 10:50:41.750 142 12485.70 87.65 55265.47 88888.00 2008-05-21 10:50:41.875 142 12485.65 87.62 55265.45 88888.00 2008-05-21 10:50:42.000 142 12485.65 87.58 55265.45 88888.00 2008-05-21 10:50:42.125 142 12485.62 87.50 55265.45 88888.00 2008-05-21 10:50:42.250 142 12485.62 87.58 55265.45 88888.00 2008-05-21 10:50:42.375 142 12485.60 87.62 55265.47 88888.00 2008-05-21 10:50:42.500 142 12485.58 87.58 55265.45 88888.00 2008-05-21 10:50:42.625 142 12485.58 87.58 55265.43 88888.00 2008-05-21 10:50:42.750 142 12485.55 87.55 55265.40 88888.00 2008-05-21 10:50:42.875 142 12485.60 87.62 55265.40 88888.00 2008-05-21 10:50:43.000 142 12485.60 87.50 55265.32 88888.00 2008-05-21 10:50:43.125 142 12485.58 87.50 55265.35 88888.00 2008-05-21 10:50:43.250 142 12485.60 87.55 55265.35 88888.00 2008-05-21 10:50:43.375 142 12485.67 87.60 55265.38 88888.00 2008-05-21 10:50:43.500 142 12485.67 87.60 55265.40 88888.00 2008-05-21 10:50:43.625 142 12485.70 87.62 55265.45 88888.00 2008-05-21 10:50:43.750 142 12485.67 87.60 55265.45 88888.00 2008-05-21 10:50:43.875 142 12485.62 87.50 55265.38 88888.00 2008-05-21 10:50:44.000 142 12485.62 87.50 55265.38 88888.00 2008-05-21 10:50:44.125 142 12485.67 87.53 55265.35 88888.00 2008-05-21 10:50:44.250 142 12485.73 87.53 55265.38 88888.00 2008-05-21 10:50:44.375 142 12485.75 87.55 55265.38 88888.00 2008-05-21 10:50:44.500 142 12485.67 87.60 55265.40 88888.00 2008-05-21 10:50:44.625 142 12485.65 87.60 55265.40 88888.00 2008-05-21 10:50:44.750 142 12485.60 87.53 55265.38 88888.00 2008-05-21 10:50:44.875 142 12485.58 87.53 55265.38 88888.00 2008-05-21 10:50:45.000 142 12485.62 87.58 55265.40 88888.00 2008-05-21 10:50:45.125 142 12485.67 87.58 55265.40 88888.00 2008-05-21 10:50:45.250 142 12485.65 87.50 55265.35 88888.00 2008-05-21 10:50:45.375 142 12485.73 87.53 55265.40 88888.00 2008-05-21 10:50:45.500 142 12485.67 87.50 55265.38 88888.00 2008-05-21 10:50:45.625 142 12485.62 87.50 55265.35 88888.00 2008-05-21 10:50:45.750 142 12485.65 87.50 55265.35 88888.00 2008-05-21 10:50:45.875 142 12485.70 87.55 55265.40 88888.00 2008-05-21 10:50:46.000 142 12485.65 87.53 55265.35 88888.00 2008-05-21 10:50:46.125 142 12485.60 87.45 55265.32 88888.00 2008-05-21 10:50:46.250 142 12485.60 87.40 55265.35 88888.00 2008-05-21 10:50:46.375 142 12485.60 87.45 55265.40 88888.00 2008-05-21 10:50:46.500 142 12485.62 87.55 55265.43 88888.00 2008-05-21 10:50:46.625 142 12485.58 87.55 55265.40 88888.00 2008-05-21 10:50:46.750 142 12485.58 87.55 55265.38 88888.00 2008-05-21 10:50:46.875 142 12485.62 87.50 55265.38 88888.00 2008-05-21 10:50:47.000 142 12485.67 87.50 55265.38 88888.00 2008-05-21 10:50:47.125 142 12485.65 87.42 55265.38 88888.00 2008-05-21 10:50:47.250 142 12485.58 87.38 55265.38 88888.00 2008-05-21 10:50:47.375 142 12485.60 87.45 55265.38 88888.00 2008-05-21 10:50:47.500 142 12485.67 87.45 55265.38 88888.00 2008-05-21 10:50:47.625 142 12485.67 87.42 55265.35 88888.00 2008-05-21 10:50:47.750 142 12485.67 87.40 55265.35 88888.00 2008-05-21 10:50:47.875 142 12485.67 87.45 55265.35 88888.00 2008-05-21 10:50:48.000 142 12485.65 87.45 55265.35 88888.00 2008-05-21 10:50:48.125 142 12485.62 87.45 55265.35 88888.00 2008-05-21 10:50:48.250 142 12485.58 87.42 55265.38 88888.00 2008-05-21 10:50:48.375 142 12485.58 87.42 55265.40 88888.00 2008-05-21 10:50:48.500 142 12485.58 87.38 55265.40 88888.00 2008-05-21 10:50:48.625 142 12485.52 87.40 55265.38 88888.00 2008-05-21 10:50:48.750 142 12485.50 87.42 55265.38 88888.00 2008-05-21 10:50:48.875 142 12485.52 87.42 55265.40 88888.00 2008-05-21 10:50:49.000 142 12485.55 87.42 55265.35 88888.00 2008-05-21 10:50:49.125 142 12485.55 87.35 55265.32 88888.00 2008-05-21 10:50:49.250 142 12485.55 87.38 55265.35 88888.00 2008-05-21 10:50:49.375 142 12485.62 87.47 55265.38 88888.00 2008-05-21 10:50:49.500 142 12485.55 87.47 55265.40 88888.00 2008-05-21 10:50:49.625 142 12485.55 87.45 55265.40 88888.00 2008-05-21 10:50:49.750 142 12485.50 87.35 55265.40 88888.00 2008-05-21 10:50:49.875 142 12485.50 87.33 55265.40 88888.00 2008-05-21 10:50:50.000 142 12485.58 87.42 55265.38 88888.00 2008-05-21 10:50:50.125 142 12485.52 87.40 55265.35 88888.00 2008-05-21 10:50:50.250 142 12485.42 87.38 55265.35 88888.00 2008-05-21 10:50:50.375 142 12485.48 87.38 55265.35 88888.00 2008-05-21 10:50:50.500 142 12485.52 87.35 55265.35 88888.00 2008-05-21 10:50:50.625 142 12485.52 87.35 55265.35 88888.00 2008-05-21 10:50:50.750 142 12485.52 87.38 55265.38 88888.00 2008-05-21 10:50:50.875 142 12485.50 87.38 55265.38 88888.00 2008-05-21 10:50:51.000 142 12485.58 87.40 55265.38 88888.00 2008-05-21 10:50:51.125 142 12485.62 87.40 55265.40 88888.00 2008-05-21 10:50:51.250 142 12485.55 87.38 55265.40 88888.00 2008-05-21 10:50:51.375 142 12485.55 87.40 55265.38 88888.00 2008-05-21 10:50:51.500 142 12485.55 87.33 55265.32 88888.00 2008-05-21 10:50:51.625 142 12485.58 87.33 55265.35 88888.00 2008-05-21 10:50:51.750 142 12485.58 87.30 55265.35 88888.00 2008-05-21 10:50:51.875 142 12485.48 87.25 55265.32 88888.00 2008-05-21 10:50:52.000 142 12485.48 87.38 55265.35 88888.00 2008-05-21 10:50:52.125 142 12485.52 87.40 55265.38 88888.00 2008-05-21 10:50:52.250 142 12485.58 87.40 55265.40 88888.00 2008-05-21 10:50:52.375 142 12485.67 87.42 55265.40 88888.00 2008-05-21 10:50:52.500 142 12485.70 87.40 55265.38 88888.00 2008-05-21 10:50:52.625 142 12485.60 87.33 55265.38 88888.00 2008-05-21 10:50:52.750 142 12485.50 87.35 55265.32 88888.00 2008-05-21 10:50:52.875 142 12485.55 87.38 55265.38 88888.00 2008-05-21 10:50:53.000 142 12485.58 87.33 55265.32 88888.00 2008-05-21 10:50:53.125 142 12485.52 87.30 55265.30 88888.00 2008-05-21 10:50:53.250 142 12485.50 87.35 55265.35 88888.00 2008-05-21 10:50:53.375 142 12485.60 87.42 55265.40 88888.00 2008-05-21 10:50:53.500 142 12485.67 87.40 55265.38 88888.00 2008-05-21 10:50:53.625 142 12485.62 87.42 55265.38 88888.00 2008-05-21 10:50:53.750 142 12485.58 87.38 55265.35 88888.00 2008-05-21 10:50:53.875 142 12485.55 87.35 55265.32 88888.00 2008-05-21 10:50:54.000 142 12485.50 87.30 55265.32 88888.00 2008-05-21 10:50:54.125 142 12485.48 87.33 55265.32 88888.00 2008-05-21 10:50:54.250 142 12485.40 87.38 55265.35 88888.00 2008-05-21 10:50:54.375 142 12485.48 87.38 55265.35 88888.00 2008-05-21 10:50:54.500 142 12485.42 87.38 55265.32 88888.00 2008-05-21 10:50:54.625 142 12485.40 87.35 55265.30 88888.00 2008-05-21 10:50:54.750 142 12485.42 87.38 55265.32 88888.00 2008-05-21 10:50:54.875 142 12485.42 87.38 55265.32 88888.00 2008-05-21 10:50:55.000 142 12485.35 87.28 55265.32 88888.00 2008-05-21 10:50:55.125 142 12485.35 87.30 55265.35 88888.00 2008-05-21 10:50:55.250 142 12485.40 87.35 55265.38 88888.00 2008-05-21 10:50:55.375 142 12485.42 87.38 55265.35 88888.00 2008-05-21 10:50:55.500 142 12485.30 87.38 55265.35 88888.00 2008-05-21 10:50:55.625 142 12485.30 87.35 55265.32 88888.00 2008-05-21 10:50:55.750 142 12485.35 87.35 55265.30 88888.00 2008-05-21 10:50:55.875 142 12485.35 87.38 55265.30 88888.00 2008-05-21 10:50:56.000 142 12485.40 87.35 55265.30 88888.00 2008-05-21 10:50:56.125 142 12485.38 87.33 55265.35 88888.00 2008-05-21 10:50:56.250 142 12485.35 87.30 55265.35 88888.00 2008-05-21 10:50:56.375 142 12485.40 87.35 55265.32 88888.00 2008-05-21 10:50:56.500 142 12485.38 87.40 55265.38 88888.00 2008-05-21 10:50:56.625 142 12485.33 87.35 55265.35 88888.00 2008-05-21 10:50:56.750 142 12485.27 87.30 55265.32 88888.00 2008-05-21 10:50:56.875 142 12485.25 87.30 55265.32 88888.00 2008-05-21 10:50:57.000 142 12485.27 87.33 55265.32 88888.00 2008-05-21 10:50:57.125 142 12485.27 87.30 55265.35 88888.00 2008-05-21 10:50:57.250 142 12485.25 87.30 55265.35 88888.00 2008-05-21 10:50:57.375 142 12485.35 87.33 55265.35 88888.00 2008-05-21 10:50:57.500 142 12485.30 87.30 55265.32 88888.00 2008-05-21 10:50:57.625 142 12485.25 87.30 55265.30 88888.00 2008-05-21 10:50:57.750 142 12485.23 87.30 55265.32 88888.00 2008-05-21 10:50:57.875 142 12485.27 87.30 55265.30 88888.00 2008-05-21 10:50:58.000 142 12485.25 87.28 55265.30 88888.00 2008-05-21 10:50:58.125 142 12485.25 87.28 55265.32 88888.00 2008-05-21 10:50:58.250 142 12485.30 87.25 55265.35 88888.00 2008-05-21 10:50:58.375 142 12485.30 87.28 55265.32 88888.00 2008-05-21 10:50:58.500 142 12485.23 87.25 55265.28 88888.00 2008-05-21 10:50:58.625 142 12485.12 87.20 55265.28 88888.00 2008-05-21 10:50:58.750 142 12485.17 87.25 55265.30 88888.00 2008-05-21 10:50:58.875 142 12485.17 87.30 55265.35 88888.00 2008-05-21 10:50:59.000 142 12485.20 87.30 55265.30 88888.00 2008-05-21 10:50:59.125 142 12485.23 87.33 55265.30 88888.00 2008-05-21 10:50:59.250 142 12485.20 87.28 55265.28 88888.00 2008-05-21 10:50:59.375 142 12485.23 87.28 55265.28 88888.00 2008-05-21 10:50:59.500 142 12485.27 87.33 55265.30 88888.00 2008-05-21 10:50:59.625 142 12485.25 87.28 55265.25 88888.00 2008-05-21 10:50:59.750 142 12485.20 87.20 55265.25 88888.00 2008-05-21 10:50:59.875 142 12485.20 87.22 55265.25 88888.00 2008-05-21 10:51:00.000 142 12485.23 87.22 55265.22 88888.00 2008-05-21 10:51:00.125 142 12485.27 87.28 55265.22 88888.00 2008-05-21 10:51:00.250 142 12485.27 87.28 55265.25 88888.00 2008-05-21 10:51:00.375 142 12485.23 87.33 55265.22 88888.00 2008-05-21 10:51:00.500 142 12485.17 87.30 55265.22 88888.00 2008-05-21 10:51:00.625 142 12485.15 87.25 55265.22 88888.00 2008-05-21 10:51:00.750 142 12485.15 87.28 55265.22 88888.00 2008-05-21 10:51:00.875 142 12485.12 87.28 55265.20 88888.00 2008-05-21 10:51:01.000 142 12485.10 87.28 55265.18 88888.00 2008-05-21 10:51:01.125 142 12485.10 87.28 55265.18 88888.00 2008-05-21 10:51:01.250 142 12485.08 87.30 55265.22 88888.00 2008-05-21 10:51:01.375 142 12485.15 87.30 55265.22 88888.00 2008-05-21 10:51:01.500 142 12485.12 87.25 55265.22 88888.00 2008-05-21 10:51:01.625 142 12485.10 87.28 55265.20 88888.00 2008-05-21 10:51:01.750 142 12485.17 87.33 55265.22 88888.00 2008-05-21 10:51:01.875 142 12485.17 87.28 55265.20 88888.00 2008-05-21 10:51:02.000 142 12485.05 87.20 55265.18 88888.00 2008-05-21 10:51:02.125 142 12485.05 87.20 55265.18 88888.00 2008-05-21 10:51:02.250 142 12485.05 87.25 55265.18 88888.00 2008-05-21 10:51:02.375 142 12485.15 87.33 55265.20 88888.00 2008-05-21 10:51:02.500 142 12485.12 87.30 55265.18 88888.00 2008-05-21 10:51:02.625 142 12485.12 87.25 55265.20 88888.00 2008-05-21 10:51:02.750 142 12485.10 87.28 55265.20 88888.00 2008-05-21 10:51:02.875 142 12485.10 87.28 55265.18 88888.00 2008-05-21 10:51:03.000 142 12485.05 87.28 55265.18 88888.00 2008-05-21 10:51:03.125 142 12485.05 87.25 55265.18 88888.00 2008-05-21 10:51:03.250 142 12485.05 87.25 55265.20 88888.00 2008-05-21 10:51:03.375 142 12485.08 87.22 55265.18 88888.00 2008-05-21 10:51:03.500 142 12485.05 87.22 55265.15 88888.00 2008-05-21 10:51:03.625 142 12485.02 87.28 55265.18 88888.00 2008-05-21 10:51:03.750 142 12485.10 87.33 55265.22 88888.00 2008-05-21 10:51:03.875 142 12485.05 87.25 55265.22 88888.00 2008-05-21 10:51:04.000 142 12484.98 87.22 55265.18 88888.00 2008-05-21 10:51:04.125 142 12485.00 87.20 55265.18 88888.00 2008-05-21 10:51:04.250 142 12484.98 87.12 55265.20 88888.00 2008-05-21 10:51:04.375 142 12484.98 87.17 55265.15 88888.00 2008-05-21 10:51:04.500 142 12485.02 87.20 55265.15 88888.00 2008-05-21 10:51:04.625 142 12485.08 87.17 55265.18 88888.00 2008-05-21 10:51:04.750 142 12485.05 87.17 55265.18 88888.00 2008-05-21 10:51:04.875 142 12484.98 87.12 55265.15 88888.00 2008-05-21 10:51:05.000 142 12484.92 87.10 55265.18 88888.00 2008-05-21 10:51:05.125 142 12484.95 87.10 55265.15 88888.00 2008-05-21 10:51:05.250 142 12484.92 87.12 55265.15 88888.00 2008-05-21 10:51:05.375 142 12484.92 87.15 55265.18 88888.00 2008-05-21 10:51:05.500 142 12484.90 87.15 55265.20 88888.00 2008-05-21 10:51:05.625 142 12484.90 87.15 55265.20 88888.00 2008-05-21 10:51:05.750 142 12484.80 87.08 55265.18 88888.00 2008-05-21 10:51:05.875 142 12484.80 87.12 55265.22 88888.00 2008-05-21 10:51:06.000 142 12484.88 87.22 55265.22 88888.00 2008-05-21 10:51:06.125 142 12484.90 87.20 55265.20 88888.00 2008-05-21 10:51:06.250 142 12484.85 87.15 55265.18 88888.00 2008-05-21 10:51:06.375 142 12484.83 87.12 55265.18 88888.00 2008-05-21 10:51:06.500 142 12484.77 87.12 55265.15 88888.00 2008-05-21 10:51:06.625 142 12484.73 87.05 55265.18 88888.00 2008-05-21 10:51:06.750 142 12484.77 87.12 55265.18 88888.00 2008-05-21 10:51:06.875 142 12484.75 87.12 55265.18 88888.00 2008-05-21 10:51:07.000 142 12484.77 87.12 55265.18 88888.00 2008-05-21 10:51:07.125 142 12484.73 87.08 55265.18 88888.00 2008-05-21 10:51:07.250 142 12484.73 87.03 55265.18 88888.00 2008-05-21 10:51:07.375 142 12484.67 86.97 55265.15 88888.00 2008-05-21 10:51:07.500 142 12484.65 87.00 55265.12 88888.00 2008-05-21 10:51:07.625 142 12484.75 87.00 55265.15 88888.00 2008-05-21 10:51:07.750 142 12484.73 86.97 55265.12 88888.00 2008-05-21 10:51:07.875 142 12484.77 87.08 55265.15 88888.00 2008-05-21 10:51:08.000 142 12484.77 87.12 55265.12 88888.00 2008-05-21 10:51:08.125 142 12484.73 87.08 55265.10 88888.00 2008-05-21 10:51:08.250 142 12484.70 87.03 55265.10 88888.00 2008-05-21 10:51:08.375 142 12484.70 86.95 55265.07 88888.00 2008-05-21 10:51:08.500 142 12484.77 86.97 55265.07 88888.00 2008-05-21 10:51:08.625 142 12484.92 87.08 55265.10 88888.00 2008-05-21 10:51:08.750 142 12484.83 87.00 55265.05 88888.00 2008-05-21 10:51:08.875 142 12484.75 86.95 55265.05 88888.00 2008-05-21 10:51:09.000 142 12484.80 87.03 55265.05 88888.00 2008-05-21 10:51:09.125 142 12484.77 87.00 55265.10 88888.00 2008-05-21 10:51:09.250 142 12484.77 86.97 55265.10 88888.00 2008-05-21 10:51:09.375 142 12484.85 87.00 55265.12 88888.00 2008-05-21 10:51:09.500 142 12484.88 87.05 55265.12 88888.00 2008-05-21 10:51:09.625 142 12484.83 87.00 55265.12 88888.00 2008-05-21 10:51:09.750 142 12484.75 86.92 55265.10 88888.00 2008-05-21 10:51:09.875 142 12484.73 86.97 55265.12 88888.00 2008-05-21 10:51:10.000 142 12484.80 87.03 55265.12 88888.00 2008-05-21 10:51:10.125 142 12484.75 86.97 55265.07 88888.00 2008-05-21 10:51:10.250 142 12484.62 86.90 55265.05 88888.00 2008-05-21 10:51:10.375 142 12484.77 87.00 55265.10 88888.00 2008-05-21 10:51:10.500 142 12484.80 87.08 55265.07 88888.00 2008-05-21 10:51:10.625 142 12484.75 86.97 55265.03 88888.00 2008-05-21 10:51:10.750 142 12484.75 87.00 55265.03 88888.00 2008-05-21 10:51:10.875 142 12484.80 87.00 55265.03 88888.00 2008-05-21 10:51:11.000 142 12484.83 87.03 55265.03 88888.00 2008-05-21 10:51:11.125 142 12484.85 87.08 55265.05 88888.00 2008-05-21 10:51:11.250 142 12484.83 87.03 55265.05 88888.00 2008-05-21 10:51:11.375 142 12484.80 87.00 55265.00 88888.00 2008-05-21 10:51:11.500 142 12484.83 87.03 55265.03 88888.00 2008-05-21 10:51:11.625 142 12484.80 87.03 55265.03 88888.00 2008-05-21 10:51:11.750 142 12484.85 87.10 55265.07 88888.00 2008-05-21 10:51:11.875 142 12484.83 87.10 55265.03 88888.00 2008-05-21 10:51:12.000 142 12484.80 87.08 55265.00 88888.00 2008-05-21 10:51:12.125 142 12484.77 87.08 55265.05 88888.00 2008-05-21 10:51:12.250 142 12484.73 87.08 55265.05 88888.00 2008-05-21 10:51:12.375 142 12484.70 87.08 55265.05 88888.00 2008-05-21 10:51:12.500 142 12484.73 87.10 55264.97 88888.00 2008-05-21 10:51:12.625 142 12484.83 87.08 55265.00 88888.00 2008-05-21 10:51:12.750 142 12484.83 87.10 55265.00 88888.00 2008-05-21 10:51:12.875 142 12484.83 87.10 55264.97 88888.00 2008-05-21 10:51:13.000 142 12484.85 87.15 55265.00 88888.00 2008-05-21 10:51:13.125 142 12484.77 87.08 55264.97 88888.00 2008-05-21 10:51:13.250 142 12484.73 87.10 55265.00 88888.00 2008-05-21 10:51:13.375 142 12484.83 87.15 55265.00 88888.00 2008-05-21 10:51:13.500 142 12484.85 87.12 55265.00 88888.00 2008-05-21 10:51:13.625 142 12484.80 87.12 55264.97 88888.00 2008-05-21 10:51:13.750 142 12484.67 87.03 55264.90 88888.00 2008-05-21 10:51:13.875 142 12484.65 87.03 55264.95 88888.00 2008-05-21 10:51:14.000 142 12484.65 87.08 55264.93 88888.00 2008-05-21 10:51:14.125 142 12484.67 87.08 55264.95 88888.00 2008-05-21 10:51:14.250 142 12484.65 87.05 55264.95 88888.00 2008-05-21 10:51:14.375 142 12484.73 87.12 55264.97 88888.00 2008-05-21 10:51:14.500 142 12484.80 87.17 55265.03 88888.00 2008-05-21 10:51:14.625 142 12484.77 87.17 55265.00 88888.00 2008-05-21 10:51:14.750 142 12484.73 87.12 55265.00 88888.00 2008-05-21 10:51:14.875 142 12484.73 87.15 55265.03 88888.00 2008-05-21 10:51:15.000 142 12484.80 87.17 55265.03 88888.00 2008-05-21 10:51:15.125 142 12484.80 87.15 55264.97 88888.00 2008-05-21 10:51:15.250 142 12484.73 87.12 55264.97 88888.00 2008-05-21 10:51:15.375 142 12484.73 87.08 55264.93 88888.00 2008-05-21 10:51:15.500 142 12484.75 87.08 55264.95 88888.00 2008-05-21 10:51:15.625 142 12484.75 87.15 55265.00 88888.00 2008-05-21 10:51:15.750 142 12484.65 87.08 55264.95 88888.00 2008-05-21 10:51:15.875 142 12484.62 87.05 55264.95 88888.00 2008-05-21 10:51:16.000 142 12484.67 87.08 55265.00 88888.00 2008-05-21 10:51:16.125 142 12484.62 87.05 55264.97 88888.00 2008-05-21 10:51:16.250 142 12484.55 87.08 55265.00 88888.00 2008-05-21 10:51:16.375 142 12484.62 87.12 55265.03 88888.00 2008-05-21 10:51:16.500 142 12484.58 87.08 55264.97 88888.00 2008-05-21 10:51:16.625 142 12484.55 87.05 55265.00 88888.00 2008-05-21 10:51:16.750 142 12484.60 87.10 55265.00 88888.00 2008-05-21 10:51:16.875 142 12484.58 87.08 55265.03 88888.00 2008-05-21 10:51:17.000 142 12484.55 87.05 55265.03 88888.00 2008-05-21 10:51:17.125 142 12484.58 87.10 55265.05 88888.00 2008-05-21 10:51:17.250 142 12484.52 87.08 55265.03 88888.00 2008-05-21 10:51:17.375 142 12484.60 87.08 55265.03 88888.00 2008-05-21 10:51:17.500 142 12484.62 87.05 55265.05 88888.00 2008-05-21 10:51:17.625 142 12484.60 87.00 55265.05 88888.00 2008-05-21 10:51:17.750 142 12484.52 86.97 55265.00 88888.00 2008-05-21 10:51:17.875 142 12484.55 87.00 55264.97 88888.00 2008-05-21 10:51:18.000 142 12484.58 86.97 55265.00 88888.00 2008-05-21 10:51:18.125 142 12484.52 86.95 55265.00 88888.00 2008-05-21 10:51:18.250 142 12484.50 86.92 55264.97 88888.00 2008-05-21 10:51:18.375 142 12484.52 86.92 55264.95 88888.00 2008-05-21 10:51:18.500 142 12484.45 86.88 55264.95 88888.00 2008-05-21 10:51:18.625 142 12484.52 86.95 55264.97 88888.00 2008-05-21 10:51:18.750 142 12484.60 86.95 55264.97 88888.00 2008-05-21 10:51:18.875 142 12484.52 86.95 55265.00 88888.00 2008-05-21 10:51:19.000 142 12484.48 86.88 55264.93 88888.00 2008-05-21 10:51:19.125 142 12484.45 86.92 55264.97 88888.00 2008-05-21 10:51:19.250 142 12484.50 86.95 55264.95 88888.00 2008-05-21 10:51:19.375 142 12484.45 86.90 55264.90 88888.00 2008-05-21 10:51:19.500 142 12484.45 86.90 55264.90 88888.00 2008-05-21 10:51:19.625 142 12484.45 86.90 55264.93 88888.00 2008-05-21 10:51:19.750 142 12484.50 86.90 55264.88 88888.00 2008-05-21 10:51:19.875 142 12484.50 86.83 55264.90 88888.00 2008-05-21 10:51:20.000 142 12484.52 86.88 55264.90 88888.00 2008-05-21 10:51:20.125 142 12484.55 86.88 55264.93 88888.00 2008-05-21 10:51:20.250 142 12484.50 86.88 55264.90 88888.00 2008-05-21 10:51:20.375 142 12484.58 86.88 55264.90 88888.00 2008-05-21 10:51:20.500 142 12484.58 86.83 55264.88 88888.00 2008-05-21 10:51:20.625 142 12484.60 86.90 55264.88 88888.00 2008-05-21 10:51:20.750 142 12484.75 87.05 55264.93 88888.00 2008-05-21 10:51:20.875 142 12484.75 86.97 55264.90 88888.00 2008-05-21 10:51:21.000 142 12484.67 86.92 55264.90 88888.00 2008-05-21 10:51:21.125 142 12484.77 86.95 55264.90 88888.00 2008-05-21 10:51:21.250 142 12484.80 86.88 55264.88 88888.00 2008-05-21 10:51:21.375 142 12484.75 86.90 55264.90 88888.00 2008-05-21 10:51:21.500 142 12484.77 87.00 55264.90 88888.00 2008-05-21 10:51:21.625 142 12484.75 86.97 55264.88 88888.00 2008-05-21 10:51:21.750 142 12484.70 86.95 55264.88 88888.00 2008-05-21 10:51:21.875 142 12484.75 86.95 55264.88 88888.00 2008-05-21 10:51:22.000 142 12484.75 86.92 55264.88 88888.00 2008-05-21 10:51:22.125 142 12484.73 86.90 55264.85 88888.00 2008-05-21 10:51:22.250 142 12484.73 86.92 55264.85 88888.00 2008-05-21 10:51:22.375 142 12484.80 86.92 55264.85 88888.00 2008-05-21 10:51:22.500 142 12484.80 86.97 55264.85 88888.00 2008-05-21 10:51:22.625 142 12484.80 86.95 55264.80 88888.00 2008-05-21 10:51:22.750 142 12484.90 87.00 55264.85 88888.00 2008-05-21 10:51:22.875 142 12485.00 87.08 55264.88 88888.00 2008-05-21 10:51:23.000 142 12484.92 87.05 55264.85 88888.00 2008-05-21 10:51:23.125 142 12484.92 86.97 55264.85 88888.00 2008-05-21 10:51:23.250 142 12484.92 86.92 55264.82 88888.00 2008-05-21 10:51:23.375 142 12484.85 86.92 55264.80 88888.00 2008-05-21 10:51:23.500 142 12484.88 87.00 55264.82 88888.00 2008-05-21 10:51:23.625 142 12485.00 87.05 55264.88 88888.00 2008-05-21 10:51:23.750 142 12485.08 87.10 55264.88 88888.00 2008-05-21 10:51:23.875 142 12485.08 87.12 55264.85 88888.00 2008-05-21 10:51:24.000 142 12485.02 87.05 55264.82 88888.00 2008-05-21 10:51:24.125 142 12485.00 87.03 55264.80 88888.00 2008-05-21 10:51:24.250 142 12484.95 86.97 55264.80 88888.00 2008-05-21 10:51:24.375 142 12484.95 87.00 55264.78 88888.00 2008-05-21 10:51:24.500 142 12484.90 87.00 55264.78 88888.00 2008-05-21 10:51:24.625 142 12484.95 87.00 55264.78 88888.00 2008-05-21 10:51:24.750 142 12485.02 87.08 55264.80 88888.00 2008-05-21 10:51:24.875 142 12485.10 87.12 55264.82 88888.00 2008-05-21 10:51:25.000 142 12485.02 87.05 55264.78 88888.00 2008-05-21 10:51:25.125 142 12485.05 87.10 55264.85 88888.00 2008-05-21 10:51:25.250 142 12485.12 87.15 55264.85 88888.00 2008-05-21 10:51:25.375 142 12485.15 87.10 55264.80 88888.00 2008-05-21 10:51:25.500 142 12485.10 87.08 55264.78 88888.00 2008-05-21 10:51:25.625 142 12485.02 87.00 55264.75 88888.00 2008-05-21 10:51:25.750 142 12485.02 87.00 55264.75 88888.00 2008-05-21 10:51:25.875 142 12485.02 87.05 55264.75 88888.00 2008-05-21 10:51:26.000 142 12485.10 87.10 55264.72 88888.00 2008-05-21 10:51:26.125 142 12485.12 87.12 55264.75 88888.00 2008-05-21 10:51:26.250 142 12485.10 87.08 55264.80 88888.00 2008-05-21 10:51:26.375 142 12485.08 87.05 55264.75 88888.00 2008-05-21 10:51:26.500 142 12485.10 87.05 55264.78 88888.00 2008-05-21 10:51:26.625 142 12485.15 87.05 55264.75 88888.00 2008-05-21 10:51:26.750 142 12485.10 87.10 55264.72 88888.00 2008-05-21 10:51:26.875 142 12485.17 87.15 55264.78 88888.00 2008-05-21 10:51:27.000 142 12485.23 87.17 55264.78 88888.00 2008-05-21 10:51:27.125 142 12485.15 87.15 55264.78 88888.00 2008-05-21 10:51:27.250 142 12485.12 87.08 55264.75 88888.00 2008-05-21 10:51:27.375 142 12485.15 87.10 55264.78 88888.00 2008-05-21 10:51:27.500 142 12485.10 87.08 55264.72 88888.00 2008-05-21 10:51:27.625 142 12485.17 87.12 55264.72 88888.00 2008-05-21 10:51:27.750 142 12485.20 87.10 55264.72 88888.00 2008-05-21 10:51:27.875 142 12485.20 87.12 55264.75 88888.00 2008-05-21 10:51:28.000 142 12485.17 87.12 55264.72 88888.00 2008-05-21 10:51:28.125 142 12485.15 87.15 55264.75 88888.00 2008-05-21 10:51:28.250 142 12485.17 87.15 55264.72 88888.00 2008-05-21 10:51:28.375 142 12485.20 87.12 55264.72 88888.00 2008-05-21 10:51:28.500 142 12485.27 87.17 55264.75 88888.00 2008-05-21 10:51:28.625 142 12485.35 87.20 55264.75 88888.00 2008-05-21 10:51:28.750 142 12485.33 87.17 55264.72 88888.00 2008-05-21 10:51:28.875 142 12485.30 87.17 55264.70 88888.00 2008-05-21 10:51:29.000 142 12485.27 87.22 55264.70 88888.00 2008-05-21 10:51:29.125 142 12485.25 87.22 55264.75 88888.00 2008-05-21 10:51:29.250 142 12485.25 87.22 55264.75 88888.00 2008-05-21 10:51:29.375 142 12485.33 87.22 55264.75 88888.00 2008-05-21 10:51:29.500 142 12485.35 87.22 55264.72 88888.00 2008-05-21 10:51:29.625 142 12485.40 87.20 55264.68 88888.00 2008-05-21 10:51:29.750 142 12485.40 87.28 55264.72 88888.00 2008-05-21 10:51:29.875 142 12485.30 87.25 55264.70 88888.00 2008-05-21 10:51:30.000 142 12485.25 87.20 55264.68 88888.00 2008-05-21 10:51:30.125 142 12485.30 87.20 55264.68 88888.00 2008-05-21 10:51:30.250 142 12485.30 87.22 55264.70 88888.00 2008-05-21 10:51:30.375 142 12485.25 87.22 55264.68 88888.00 2008-05-21 10:51:30.500 142 12485.25 87.20 55264.68 88888.00 2008-05-21 10:51:30.625 142 12485.25 87.28 55264.70 88888.00 2008-05-21 10:51:30.750 142 12485.25 87.30 55264.72 88888.00 2008-05-21 10:51:30.875 142 12485.17 87.25 55264.68 88888.00 2008-05-21 10:51:31.000 142 12485.12 87.20 55264.65 88888.00 2008-05-21 10:51:31.125 142 12485.10 87.22 55264.68 88888.00 2008-05-21 10:51:31.250 142 12485.10 87.22 55264.70 88888.00 2008-05-21 10:51:31.375 142 12485.12 87.22 55264.68 88888.00 2008-05-21 10:51:31.500 142 12485.10 87.22 55264.65 88888.00 2008-05-21 10:51:31.625 142 12485.08 87.20 55264.65 88888.00 2008-05-21 10:51:31.750 142 12485.10 87.15 55264.65 88888.00 2008-05-21 10:51:31.875 142 12485.12 87.22 55264.72 88888.00 2008-05-21 10:51:32.000 142 12485.25 87.35 55264.78 88888.00 2008-05-21 10:51:32.125 142 12485.23 87.28 55264.75 88888.00 2008-05-21 10:51:32.250 142 12485.12 87.17 55264.68 88888.00 2008-05-21 10:51:32.375 142 12485.08 87.17 55264.70 88888.00 2008-05-21 10:51:32.500 142 12485.08 87.20 55264.65 88888.00 2008-05-21 10:51:32.625 142 12485.12 87.22 55264.68 88888.00 2008-05-21 10:51:32.750 142 12485.17 87.25 55264.72 88888.00 2008-05-21 10:51:32.875 142 12485.08 87.20 55264.68 88888.00 2008-05-21 10:51:33.000 142 12484.98 87.17 55264.65 88888.00 2008-05-21 10:51:33.125 142 12485.00 87.15 55264.65 88888.00 2008-05-21 10:51:33.250 142 12485.02 87.15 55264.72 88888.00 2008-05-21 10:51:33.375 142 12485.10 87.25 55264.75 88888.00 2008-05-21 10:51:33.500 142 12485.08 87.22 55264.72 88888.00 2008-05-21 10:51:33.625 142 12485.10 87.25 55264.72 88888.00 2008-05-21 10:51:33.750 142 12485.05 87.22 55264.75 88888.00 2008-05-21 10:51:33.875 142 12484.98 87.20 55264.72 88888.00 2008-05-21 10:51:34.000 142 12485.02 87.17 55264.70 88888.00 2008-05-21 10:51:34.125 142 12485.00 87.17 55264.70 88888.00 2008-05-21 10:51:34.250 142 12485.02 87.15 55264.70 88888.00 2008-05-21 10:51:34.375 142 12485.00 87.10 55264.65 88888.00 2008-05-21 10:51:34.500 142 12484.92 87.12 55264.62 88888.00 2008-05-21 10:51:34.625 142 12484.98 87.17 55264.70 88888.00 2008-05-21 10:51:34.750 142 12485.02 87.22 55264.72 88888.00 2008-05-21 10:51:34.875 142 12485.02 87.22 55264.72 88888.00 2008-05-21 10:51:35.000 142 12485.00 87.25 55264.72 88888.00 2008-05-21 10:51:35.125 142 12484.98 87.22 55264.70 88888.00 2008-05-21 10:51:35.250 142 12485.00 87.22 55264.78 88888.00 2008-05-21 10:51:35.375 142 12485.00 87.15 55264.70 88888.00 2008-05-21 10:51:35.500 142 12484.90 87.08 55264.65 88888.00 2008-05-21 10:51:35.625 142 12484.90 87.20 55264.72 88888.00 2008-05-21 10:51:35.750 142 12484.95 87.25 55264.75 88888.00 2008-05-21 10:51:35.875 142 12484.90 87.25 55264.78 88888.00 2008-05-21 10:51:36.000 142 12484.90 87.17 55264.75 88888.00 2008-05-21 10:51:36.125 142 12484.90 87.15 55264.72 88888.00 2008-05-21 10:51:36.250 142 12484.83 87.10 55264.68 88888.00 2008-05-21 10:51:36.375 142 12484.83 87.15 55264.68 88888.00 2008-05-21 10:51:36.500 142 12484.88 87.17 55264.72 88888.00 2008-05-21 10:51:36.625 142 12484.90 87.25 55264.75 88888.00 2008-05-21 10:51:36.750 142 12484.90 87.17 55264.72 88888.00 2008-05-21 10:51:36.875 142 12484.83 87.10 55264.68 88888.00 2008-05-21 10:51:37.000 142 12484.80 87.08 55264.68 88888.00 2008-05-21 10:51:37.125 142 12484.85 87.17 55264.72 88888.00 2008-05-21 10:51:37.250 142 12484.83 87.12 55264.72 88888.00 2008-05-21 10:51:37.375 142 12484.85 87.20 55264.72 88888.00 2008-05-21 10:51:37.500 142 12484.85 87.20 55264.72 88888.00 2008-05-21 10:51:37.625 142 12484.80 87.15 55264.70 88888.00 2008-05-21 10:51:37.750 142 12484.83 87.17 55264.72 88888.00 2008-05-21 10:51:37.875 142 12484.83 87.22 55264.75 88888.00 2008-05-21 10:51:38.000 142 12484.85 87.25 55264.75 88888.00 2008-05-21 10:51:38.125 142 12484.85 87.17 55264.72 88888.00 2008-05-21 10:51:38.250 142 12484.90 87.12 55264.72 88888.00 2008-05-21 10:51:38.375 142 12484.95 87.20 55264.72 88888.00 2008-05-21 10:51:38.500 142 12484.92 87.20 55264.72 88888.00 2008-05-21 10:51:38.625 142 12484.90 87.17 55264.72 88888.00 2008-05-21 10:51:38.750 142 12484.98 87.20 55264.75 88888.00 2008-05-21 10:51:38.875 142 12484.95 87.17 55264.70 88888.00 2008-05-21 10:51:39.000 142 12484.90 87.12 55264.68 88888.00 2008-05-21 10:51:39.125 142 12484.88 87.17 55264.70 88888.00 2008-05-21 10:51:39.250 142 12484.88 87.28 55264.78 88888.00 2008-05-21 10:51:39.375 142 12484.92 87.30 55264.75 88888.00 2008-05-21 10:51:39.500 142 12484.95 87.25 55264.72 88888.00 2008-05-21 10:51:39.625 142 12484.98 87.28 55264.70 88888.00 2008-05-21 10:51:39.750 142 12484.92 87.28 55264.72 88888.00 2008-05-21 10:51:39.875 142 12484.88 87.30 55264.72 88888.00 2008-05-21 10:51:40.000 142 12484.83 87.20 55264.68 88888.00 2008-05-21 10:51:40.125 142 12484.75 87.17 55264.68 88888.00 2008-05-21 10:51:40.250 142 12484.77 87.33 55264.75 88888.00 2008-05-21 10:51:40.375 142 12484.85 87.33 55264.75 88888.00 2008-05-21 10:51:40.500 142 12484.80 87.30 55264.72 88888.00 2008-05-21 10:51:40.625 142 12484.80 87.33 55264.75 88888.00 2008-05-21 10:51:40.750 142 12484.83 87.30 55264.75 88888.00 2008-05-21 10:51:40.875 142 12484.80 87.30 55264.72 88888.00 2008-05-21 10:51:41.000 142 12484.83 87.35 55264.70 88888.00 2008-05-21 10:51:41.125 142 12484.83 87.30 55264.70 88888.00 2008-05-21 10:51:41.250 142 12484.83 87.28 55264.72 88888.00 2008-05-21 10:51:41.375 142 12484.80 87.28 55264.72 88888.00 2008-05-21 10:51:41.500 142 12484.80 87.33 55264.75 88888.00 2008-05-21 10:51:41.625 142 12484.85 87.33 55264.72 88888.00 2008-05-21 10:51:41.750 142 12484.80 87.25 55264.72 88888.00 2008-05-21 10:51:41.875 142 12484.75 87.25 55264.75 88888.00 2008-05-21 10:51:42.000 142 12484.73 87.30 55264.78 88888.00 2008-05-21 10:51:42.125 142 12484.77 87.28 55264.78 88888.00 2008-05-21 10:51:42.250 142 12484.73 87.22 55264.75 88888.00 2008-05-21 10:51:42.375 142 12484.67 87.15 55264.72 88888.00 2008-05-21 10:51:42.500 142 12484.62 87.15 55264.72 88888.00 2008-05-21 10:51:42.625 142 12484.60 87.17 55264.70 88888.00 2008-05-21 10:51:42.750 142 12484.70 87.25 55264.70 88888.00 2008-05-21 10:51:42.875 142 12484.73 87.20 55264.65 88888.00 2008-05-21 10:51:43.000 142 12484.70 87.17 55264.68 88888.00 2008-05-21 10:51:43.125 142 12484.70 87.22 55264.72 88888.00 2008-05-21 10:51:43.250 142 12484.55 87.17 55264.72 88888.00 2008-05-21 10:51:43.375 142 12484.65 87.17 55264.72 88888.00 2008-05-21 10:51:43.500 142 12484.75 87.22 55264.75 88888.00 2008-05-21 10:51:43.625 142 12484.62 87.17 55264.75 88888.00 2008-05-21 10:51:43.750 142 12484.55 87.12 55264.75 88888.00 2008-05-21 10:51:43.875 142 12484.62 87.10 55264.72 88888.00 2008-05-21 10:51:44.000 142 12484.55 87.10 55264.72 88888.00 2008-05-21 10:51:44.125 142 12484.55 87.12 55264.75 88888.00 2008-05-21 10:51:44.250 142 12484.55 87.08 55264.75 88888.00 2008-05-21 10:51:44.375 142 12484.58 87.08 55264.72 88888.00 2008-05-21 10:51:44.500 142 12484.62 87.10 55264.72 88888.00 2008-05-21 10:51:44.625 142 12484.60 87.12 55264.75 88888.00 2008-05-21 10:51:44.750 142 12484.48 87.08 55264.72 88888.00 2008-05-21 10:51:44.875 142 12484.48 87.08 55264.72 88888.00 2008-05-21 10:51:45.000 142 12484.50 87.08 55264.75 88888.00 2008-05-21 10:51:45.125 142 12484.58 87.10 55264.75 88888.00 2008-05-21 10:51:45.250 142 12484.60 87.05 55264.72 88888.00 2008-05-21 10:51:45.375 142 12484.62 87.12 55264.72 88888.00 2008-05-21 10:51:45.500 142 12484.60 87.10 55264.72 88888.00 2008-05-21 10:51:45.625 142 12484.50 87.03 55264.68 88888.00 2008-05-21 10:51:45.750 142 12484.50 86.95 55264.62 88888.00 2008-05-21 10:51:45.875 142 12484.60 86.95 55264.65 88888.00 2008-05-21 10:51:46.000 142 12484.65 87.03 55264.65 88888.00 2008-05-21 10:51:46.125 142 12484.62 87.03 55264.68 88888.00 2008-05-21 10:51:46.250 142 12484.65 87.05 55264.68 88888.00 2008-05-21 10:51:46.375 142 12484.70 87.05 55264.68 88888.00 2008-05-21 10:51:46.500 142 12484.75 87.08 55264.68 88888.00 2008-05-21 10:51:46.625 142 12484.75 87.10 55264.68 88888.00 2008-05-21 10:51:46.750 142 12484.75 87.10 55264.65 88888.00 2008-05-21 10:51:46.875 142 12484.67 87.12 55264.68 88888.00 2008-05-21 10:51:47.000 142 12484.67 87.08 55264.65 88888.00 2008-05-21 10:51:47.125 142 12484.73 87.05 55264.68 88888.00 2008-05-21 10:51:47.250 142 12484.80 87.08 55264.68 88888.00 2008-05-21 10:51:47.375 142 12484.85 87.08 55264.65 88888.00 2008-05-21 10:51:47.500 142 12484.88 87.12 55264.68 88888.00 2008-05-21 10:51:47.625 142 12484.88 87.20 55264.68 88888.00 2008-05-21 10:51:47.750 142 12484.85 87.20 55264.68 88888.00 2008-05-21 10:51:47.875 142 12484.80 87.12 55264.68 88888.00 2008-05-21 10:51:48.000 142 12484.85 87.10 55264.70 88888.00 2008-05-21 10:51:48.125 142 12484.88 87.15 55264.70 88888.00 2008-05-21 10:51:48.250 142 12484.83 87.12 55264.70 88888.00 2008-05-21 10:51:48.375 142 12484.80 87.12 55264.70 88888.00 2008-05-21 10:51:48.500 142 12484.80 87.20 55264.75 88888.00 2008-05-21 10:51:48.625 142 12484.80 87.15 55264.70 88888.00 2008-05-21 10:51:48.750 142 12484.75 87.08 55264.65 88888.00 2008-05-21 10:51:48.875 142 12484.75 87.10 55264.68 88888.00 2008-05-21 10:51:49.000 142 12484.80 87.15 55264.70 88888.00 2008-05-21 10:51:49.125 142 12484.90 87.17 55264.75 88888.00 2008-05-21 10:51:49.250 142 12484.92 87.15 55264.72 88888.00 2008-05-21 10:51:49.375 142 12484.85 87.12 55264.70 88888.00 2008-05-21 10:51:49.500 142 12484.85 87.17 55264.72 88888.00 2008-05-21 10:51:49.625 142 12484.88 87.15 55264.72 88888.00 2008-05-21 10:51:49.750 142 12484.85 87.08 55264.68 88888.00 2008-05-21 10:51:49.875 142 12484.83 87.03 55264.70 88888.00 2008-05-21 10:51:50.000 142 12484.85 87.10 55264.70 88888.00 2008-05-21 10:51:50.125 142 12484.88 87.12 55264.72 88888.00 2008-05-21 10:51:50.250 142 12484.90 87.10 55264.70 88888.00 2008-05-21 10:51:50.375 142 12484.90 87.08 55264.68 88888.00 2008-05-21 10:51:50.500 142 12484.90 87.00 55264.68 88888.00 2008-05-21 10:51:50.625 142 12484.92 87.00 55264.70 88888.00 2008-05-21 10:51:50.750 142 12484.92 87.05 55264.70 88888.00 2008-05-21 10:51:50.875 142 12484.92 87.00 55264.70 88888.00 2008-05-21 10:51:51.000 142 12484.88 87.03 55264.68 88888.00 2008-05-21 10:51:51.125 142 12484.90 87.03 55264.70 88888.00 2008-05-21 10:51:51.250 142 12484.98 87.10 55264.72 88888.00 2008-05-21 10:51:51.375 142 12484.98 87.08 55264.68 88888.00 2008-05-21 10:51:51.500 142 12484.88 86.97 55264.62 88888.00 2008-05-21 10:51:51.625 142 12484.85 86.97 55264.65 88888.00 2008-05-21 10:51:51.750 142 12484.85 86.97 55264.68 88888.00 2008-05-21 10:51:51.875 142 12484.92 87.00 55264.68 88888.00 2008-05-21 10:51:52.000 142 12484.92 87.05 55264.70 88888.00 2008-05-21 10:51:52.125 142 12484.88 87.05 55264.70 88888.00 2008-05-21 10:51:52.250 142 12484.85 86.95 55264.70 88888.00 2008-05-21 10:51:52.375 142 12484.88 86.95 55264.70 88888.00 2008-05-21 10:51:52.500 142 12484.90 87.03 55264.72 88888.00 2008-05-21 10:51:52.625 142 12484.95 87.05 55264.72 88888.00 2008-05-21 10:51:52.750 142 12484.98 87.10 55264.75 88888.00 2008-05-21 10:51:52.875 142 12484.98 87.12 55264.75 88888.00 2008-05-21 10:51:53.000 142 12485.05 87.05 55264.72 88888.00 2008-05-21 10:51:53.125 142 12485.00 86.97 55264.70 88888.00 2008-05-21 10:51:53.250 142 12484.95 86.95 55264.68 88888.00 2008-05-21 10:51:53.375 142 12485.00 86.95 55264.70 88888.00 2008-05-21 10:51:53.500 142 12484.98 86.92 55264.68 88888.00 2008-05-21 10:51:53.625 142 12484.98 87.00 55264.70 88888.00 2008-05-21 10:51:53.750 142 12484.98 87.03 55264.70 88888.00 2008-05-21 10:51:53.875 142 12484.95 86.92 55264.68 88888.00 2008-05-21 10:51:54.000 142 12484.98 86.92 55264.68 88888.00 2008-05-21 10:51:54.125 142 12485.02 87.00 55264.70 88888.00 2008-05-21 10:51:54.250 142 12485.08 87.03 55264.68 88888.00 2008-05-21 10:51:54.375 142 12485.10 87.00 55264.65 88888.00 2008-05-21 10:51:54.500 142 12485.10 87.03 55264.70 88888.00 2008-05-21 10:51:54.625 142 12485.10 87.05 55264.70 88888.00 2008-05-21 10:51:54.750 142 12485.05 87.03 55264.68 88888.00 2008-05-21 10:51:54.875 142 12485.05 87.00 55264.68 88888.00 2008-05-21 10:51:55.000 142 12485.05 87.00 55264.65 88888.00 2008-05-21 10:51:55.125 142 12485.02 87.00 55264.65 88888.00 2008-05-21 10:51:55.250 142 12485.05 86.97 55264.68 88888.00 2008-05-21 10:51:55.375 142 12485.08 86.97 55264.68 88888.00 2008-05-21 10:51:55.500 142 12485.10 87.03 55264.70 88888.00 2008-05-21 10:51:55.625 142 12485.08 87.03 55264.72 88888.00 2008-05-21 10:51:55.750 142 12485.15 87.00 55264.70 88888.00 2008-05-21 10:51:55.875 142 12485.10 86.97 55264.68 88888.00 2008-05-21 10:51:56.000 142 12485.05 86.95 55264.68 88888.00 2008-05-21 10:51:56.125 142 12485.08 86.97 55264.70 88888.00 2008-05-21 10:51:56.250 142 12485.15 87.05 55264.70 88888.00 2008-05-21 10:51:56.375 142 12485.08 87.03 55264.65 88888.00 2008-05-21 10:51:56.500 142 12485.05 87.00 55264.65 88888.00 2008-05-21 10:51:56.625 142 12485.02 87.00 55264.68 88888.00 2008-05-21 10:51:56.750 142 12485.00 87.00 55264.68 88888.00 2008-05-21 10:51:56.875 142 12485.00 87.00 55264.62 88888.00 2008-05-21 10:51:57.000 142 12485.10 87.03 55264.68 88888.00 2008-05-21 10:51:57.125 142 12485.17 87.00 55264.68 88888.00 2008-05-21 10:51:57.250 142 12485.12 87.00 55264.68 88888.00 2008-05-21 10:51:57.375 142 12485.08 86.97 55264.68 88888.00 2008-05-21 10:51:57.500 142 12485.08 87.03 55264.68 88888.00 2008-05-21 10:51:57.625 142 12485.17 87.05 55264.72 88888.00 2008-05-21 10:51:57.750 142 12485.15 87.00 55264.70 88888.00 2008-05-21 10:51:57.875 142 12485.12 87.00 55264.70 88888.00 2008-05-21 10:51:58.000 142 12485.05 86.95 55264.65 88888.00 2008-05-21 10:51:58.125 142 12485.08 86.95 55264.68 88888.00 2008-05-21 10:51:58.250 142 12485.08 87.00 55264.75 88888.00 2008-05-21 10:51:58.375 142 12485.08 87.00 55264.68 88888.00 2008-05-21 10:51:58.500 142 12485.08 86.97 55264.70 88888.00 2008-05-21 10:51:58.625 142 12485.10 87.00 55264.70 88888.00 2008-05-21 10:51:58.750 142 12485.10 86.97 55264.75 88888.00 2008-05-21 10:51:58.875 142 12485.08 86.95 55264.72 88888.00 2008-05-21 10:51:59.000 142 12485.15 87.00 55264.75 88888.00 2008-05-21 10:51:59.125 142 12485.15 86.97 55264.72 88888.00 2008-05-21 10:51:59.250 142 12485.12 86.97 55264.72 88888.00 2008-05-21 10:51:59.375 142 12485.08 86.95 55264.72 88888.00 2008-05-21 10:51:59.500 142 12485.02 86.95 55264.70 88888.00 2008-05-21 10:51:59.625 142 12485.08 86.97 55264.72 88888.00 2008-05-21 10:51:59.750 142 12485.12 86.97 55264.72 88888.00 2008-05-21 10:51:59.875 142 12485.15 87.00 55264.75 88888.00 2008-05-21 10:52:00.000 142 12485.10 86.95 55264.70 88888.00 2008-05-21 10:52:00.125 142 12485.10 86.97 55264.72 88888.00 2008-05-21 10:52:00.250 142 12485.02 86.97 55264.78 88888.00 2008-05-21 10:52:00.375 142 12485.08 86.92 55264.75 88888.00 2008-05-21 10:52:00.500 142 12485.08 86.88 55264.72 88888.00 2008-05-21 10:52:00.625 142 12485.00 86.85 55264.72 88888.00 2008-05-21 10:52:00.750 142 12485.00 86.92 55264.75 88888.00 2008-05-21 10:52:00.875 142 12485.08 86.97 55264.80 88888.00 2008-05-21 10:52:01.000 142 12485.10 86.95 55264.75 88888.00 2008-05-21 10:52:01.125 142 12485.02 86.83 55264.72 88888.00 2008-05-21 10:52:01.250 142 12485.00 86.83 55264.75 88888.00 2008-05-21 10:52:01.375 142 12485.08 86.90 55264.75 88888.00 2008-05-21 10:52:01.500 142 12485.10 86.95 55264.78 88888.00 2008-05-21 10:52:01.625 142 12485.12 86.95 55264.78 88888.00 2008-05-21 10:52:01.750 142 12485.17 86.90 55264.78 88888.00 2008-05-21 10:52:01.875 142 12485.10 86.85 55264.75 88888.00 2008-05-21 10:52:02.000 142 12485.12 86.83 55264.72 88888.00 2008-05-21 10:52:02.125 142 12485.10 86.80 55264.72 88888.00 2008-05-21 10:52:02.250 142 12485.00 86.83 55264.75 88888.00 2008-05-21 10:52:02.375 142 12485.00 86.85 55264.78 88888.00 2008-05-21 10:52:02.500 142 12485.05 86.83 55264.80 88888.00 2008-05-21 10:52:02.625 142 12485.10 86.88 55264.75 88888.00 2008-05-21 10:52:02.750 142 12485.02 86.85 55264.75 88888.00 2008-05-21 10:52:02.875 142 12484.98 86.83 55264.70 88888.00 2008-05-21 10:52:03.000 142 12484.98 86.75 55264.70 88888.00 2008-05-21 10:52:03.125 142 12485.05 86.75 55264.72 88888.00 2008-05-21 10:52:03.250 142 12485.00 86.72 55264.70 88888.00 2008-05-21 10:52:03.375 142 12484.98 86.78 55264.70 88888.00 2008-05-21 10:52:03.500 142 12484.95 86.78 55264.75 88888.00 2008-05-21 10:52:03.625 142 12484.95 86.78 55264.72 88888.00 2008-05-21 10:52:03.750 142 12485.00 86.78 55264.72 88888.00 2008-05-21 10:52:03.875 142 12485.05 86.78 55264.72 88888.00 2008-05-21 10:52:04.000 142 12485.00 86.75 55264.72 88888.00 2008-05-21 10:52:04.125 142 12485.00 86.80 55264.78 88888.00 2008-05-21 10:52:04.250 142 12484.95 86.78 55264.75 88888.00 2008-05-21 10:52:04.375 142 12484.92 86.80 55264.75 88888.00 2008-05-21 10:52:04.500 142 12485.05 86.88 55264.80 88888.00 2008-05-21 10:52:04.625 142 12485.10 86.85 55264.80 88888.00 2008-05-21 10:52:04.750 142 12485.02 86.75 55264.72 88888.00 2008-05-21 10:52:04.875 142 12484.98 86.75 55264.70 88888.00 2008-05-21 10:52:05.000 142 12484.95 86.83 55264.70 88888.00 2008-05-21 10:52:05.125 142 12484.95 86.83 55264.72 88888.00 2008-05-21 10:52:05.250 142 12484.92 86.80 55264.75 88888.00 2008-05-21 10:52:05.375 142 12484.98 86.78 55264.72 88888.00 2008-05-21 10:52:05.500 142 12485.02 86.78 55264.75 88888.00 2008-05-21 10:52:05.625 142 12484.98 86.72 55264.72 88888.00 2008-05-21 10:52:05.750 142 12485.00 86.78 55264.75 88888.00 2008-05-21 10:52:05.875 142 12485.08 86.78 55264.78 88888.00 2008-05-21 10:52:06.000 142 12484.98 86.70 55264.72 88888.00 2008-05-21 10:52:06.125 142 12484.92 86.70 55264.75 88888.00 2008-05-21 10:52:06.250 142 12484.90 86.78 55264.78 88888.00 2008-05-21 10:52:06.375 142 12484.95 86.83 55264.78 88888.00 2008-05-21 10:52:06.500 142 12484.98 86.80 55264.78 88888.00 2008-05-21 10:52:06.625 142 12484.98 86.78 55264.80 88888.00 2008-05-21 10:52:06.750 142 12484.95 86.75 55264.78 88888.00 2008-05-21 10:52:06.875 142 12484.95 86.78 55264.78 88888.00 2008-05-21 10:52:07.000 142 12484.88 86.75 55264.78 88888.00 2008-05-21 10:52:07.125 142 12484.83 86.72 55264.78 88888.00 2008-05-21 10:52:07.250 142 12484.80 86.70 55264.80 88888.00 2008-05-21 10:52:07.375 142 12484.77 86.70 55264.78 88888.00 2008-05-21 10:52:07.500 142 12484.83 86.72 55264.78 88888.00 2008-05-21 10:52:07.625 142 12484.88 86.78 55264.80 88888.00 2008-05-21 10:52:07.750 142 12484.88 86.75 55264.78 88888.00 2008-05-21 10:52:07.875 142 12484.85 86.67 55264.75 88888.00 2008-05-21 10:52:08.000 142 12484.80 86.65 55264.72 88888.00 2008-05-21 10:52:08.125 142 12484.77 86.67 55264.78 88888.00 2008-05-21 10:52:08.250 142 12484.73 86.72 55264.80 88888.00 2008-05-21 10:52:08.375 142 12484.70 86.70 55264.80 88888.00 2008-05-21 10:52:08.500 142 12484.75 86.72 55264.78 88888.00 2008-05-21 10:52:08.625 142 12484.75 86.72 55264.80 88888.00 2008-05-21 10:52:08.750 142 12484.73 86.67 55264.80 88888.00 2008-05-21 10:52:08.875 142 12484.70 86.70 55264.80 88888.00 2008-05-21 10:52:09.000 142 12484.70 86.70 55264.80 88888.00 2008-05-21 10:52:09.125 142 12484.65 86.62 55264.78 88888.00 2008-05-21 10:52:09.250 142 12484.70 86.70 55264.82 88888.00 2008-05-21 10:52:09.375 142 12484.77 86.78 55264.85 88888.00 2008-05-21 10:52:09.500 142 12484.65 86.70 55264.82 88888.00 2008-05-21 10:52:09.625 142 12484.62 86.62 55264.80 88888.00 2008-05-21 10:52:09.750 142 12484.65 86.65 55264.80 88888.00 2008-05-21 10:52:09.875 142 12484.60 86.58 55264.78 88888.00 2008-05-21 10:52:10.000 142 12484.62 86.58 55264.78 88888.00 2008-05-21 10:52:10.125 142 12484.67 86.60 55264.80 88888.00 2008-05-21 10:52:10.250 142 12484.67 86.60 55264.82 88888.00 2008-05-21 10:52:10.375 142 12484.70 86.62 55264.80 88888.00 2008-05-21 10:52:10.500 142 12484.77 86.67 55264.82 88888.00 2008-05-21 10:52:10.625 142 12484.75 86.67 55264.80 88888.00 2008-05-21 10:52:10.750 142 12484.70 86.62 55264.75 88888.00 2008-05-21 10:52:10.875 142 12484.70 86.62 55264.78 88888.00 2008-05-21 10:52:11.000 142 12484.73 86.62 55264.78 88888.00 2008-05-21 10:52:11.125 142 12484.65 86.65 55264.80 88888.00 2008-05-21 10:52:11.250 142 12484.55 86.58 55264.78 88888.00 2008-05-21 10:52:11.375 142 12484.52 86.55 55264.80 88888.00 2008-05-21 10:52:11.500 142 12484.62 86.60 55264.80 88888.00 2008-05-21 10:52:11.625 142 12484.65 86.58 55264.78 88888.00 2008-05-21 10:52:11.750 142 12484.58 86.55 55264.75 88888.00 2008-05-21 10:52:11.875 142 12484.55 86.58 55264.78 88888.00 2008-05-21 10:52:12.000 142 12484.58 86.60 55264.80 88888.00 2008-05-21 10:52:12.125 142 12484.60 86.50 55264.78 88888.00 2008-05-21 10:52:12.250 142 12484.60 86.58 55264.80 88888.00 2008-05-21 10:52:12.375 142 12484.60 86.60 55264.75 88888.00 2008-05-21 10:52:12.500 142 12484.58 86.60 55264.75 88888.00 2008-05-21 10:52:12.625 142 12484.60 86.58 55264.78 88888.00 2008-05-21 10:52:12.750 142 12484.62 86.62 55264.80 88888.00 2008-05-21 10:52:12.875 142 12484.60 86.60 55264.78 88888.00 2008-05-21 10:52:13.000 142 12484.58 86.55 55264.75 88888.00 2008-05-21 10:52:13.125 142 12484.58 86.60 55264.80 88888.00 2008-05-21 10:52:13.250 142 12484.60 86.65 55264.82 88888.00 2008-05-21 10:52:13.375 142 12484.62 86.62 55264.80 88888.00 2008-05-21 10:52:13.500 142 12484.60 86.62 55264.85 88888.00 2008-05-21 10:52:13.625 142 12484.55 86.60 55264.85 88888.00 2008-05-21 10:52:13.750 142 12484.48 86.55 55264.80 88888.00 2008-05-21 10:52:13.875 142 12484.52 86.58 55264.80 88888.00 2008-05-21 10:52:14.000 142 12484.55 86.58 55264.78 88888.00 2008-05-21 10:52:14.125 142 12484.48 86.58 55264.82 88888.00 2008-05-21 10:52:14.250 142 12484.45 86.60 55264.85 88888.00 2008-05-21 10:52:14.375 142 12484.55 86.62 55264.82 88888.00 2008-05-21 10:52:14.500 142 12484.62 86.70 55264.85 88888.00 2008-05-21 10:52:14.625 142 12484.62 86.75 55264.85 88888.00 2008-05-21 10:52:14.750 142 12484.70 86.78 55264.85 88888.00 2008-05-21 10:52:14.875 142 12484.58 86.65 55264.80 88888.00 2008-05-21 10:52:15.000 142 12484.50 86.58 55264.72 88888.00 2008-05-21 10:52:15.125 142 12484.58 86.62 55264.80 88888.00 2008-05-21 10:52:15.250 142 12484.50 86.58 55264.78 88888.00 2008-05-21 10:52:15.375 142 12484.52 86.65 55264.82 88888.00 2008-05-21 10:52:15.500 142 12484.50 86.70 55264.85 88888.00 2008-05-21 10:52:15.625 142 12484.42 86.62 55264.80 88888.00 2008-05-21 10:52:15.750 142 12484.42 86.58 55264.82 88888.00 2008-05-21 10:52:15.875 142 12484.50 86.60 55264.80 88888.00 2008-05-21 10:52:16.000 142 12484.48 86.58 55264.80 88888.00 2008-05-21 10:52:16.125 142 12484.40 86.58 55264.82 88888.00 2008-05-21 10:52:16.250 142 12484.30 86.58 55264.82 88888.00 2008-05-21 10:52:16.375 142 12484.25 86.58 55264.82 88888.00 2008-05-21 10:52:16.500 142 12484.38 86.60 55264.80 88888.00 2008-05-21 10:52:16.625 142 12484.40 86.60 55264.80 88888.00 2008-05-21 10:52:16.750 142 12484.35 86.58 55264.82 88888.00 2008-05-21 10:52:16.875 142 12484.38 86.67 55264.85 88888.00 2008-05-21 10:52:17.000 142 12484.42 86.70 55264.85 88888.00 2008-05-21 10:52:17.125 142 12484.45 86.70 55264.88 88888.00 2008-05-21 10:52:17.250 142 12484.45 86.70 55264.85 88888.00 2008-05-21 10:52:17.375 142 12484.40 86.62 55264.82 88888.00 2008-05-21 10:52:17.500 142 12484.38 86.58 55264.80 88888.00 2008-05-21 10:52:17.625 142 12484.38 86.60 55264.82 88888.00 2008-05-21 10:52:17.750 142 12484.35 86.65 55264.82 88888.00 2008-05-21 10:52:17.875 142 12484.33 86.60 55264.78 88888.00 2008-05-21 10:52:18.000 142 12484.38 86.62 55264.82 88888.00 2008-05-21 10:52:18.125 142 12484.40 86.67 55264.88 88888.00 2008-05-21 10:52:18.250 142 12484.38 86.65 55264.88 88888.00 2008-05-21 10:52:18.375 142 12484.38 86.67 55264.85 88888.00 2008-05-21 10:52:18.500 142 12484.35 86.70 55264.88 88888.00 2008-05-21 10:52:18.625 142 12484.33 86.72 55264.90 88888.00 2008-05-21 10:52:18.750 142 12484.38 86.70 55264.88 88888.00 2008-05-21 10:52:18.875 142 12484.33 86.70 55264.82 88888.00 2008-05-21 10:52:19.000 142 12484.30 86.62 55264.80 88888.00 2008-05-21 10:52:19.125 142 12484.33 86.58 55264.80 88888.00 2008-05-21 10:52:19.250 142 12484.23 86.53 55264.80 88888.00 2008-05-21 10:52:19.375 142 12484.27 86.62 55264.85 88888.00 2008-05-21 10:52:19.500 142 12484.33 86.70 55264.85 88888.00 2008-05-21 10:52:19.625 142 12484.33 86.62 55264.80 88888.00 2008-05-21 10:52:19.750 142 12484.35 86.67 55264.82 88888.00 2008-05-21 10:52:19.875 142 12484.35 86.67 55264.85 88888.00 2008-05-21 10:52:20.000 142 12484.25 86.62 55264.82 88888.00 2008-05-21 10:52:20.125 142 12484.17 86.62 55264.85 88888.00 2008-05-21 10:52:20.250 142 12484.20 86.62 55264.82 88888.00 2008-05-21 10:52:20.375 142 12484.23 86.62 55264.80 88888.00 2008-05-21 10:52:20.500 142 12484.23 86.65 55264.82 88888.00 2008-05-21 10:52:20.625 142 12484.25 86.70 55264.85 88888.00 2008-05-21 10:52:20.750 142 12484.23 86.67 55264.80 88888.00 2008-05-21 10:52:20.875 142 12484.15 86.60 55264.78 88888.00 2008-05-21 10:52:21.000 142 12484.10 86.60 55264.80 88888.00 2008-05-21 10:52:21.125 142 12484.08 86.60 55264.82 88888.00 2008-05-21 10:52:21.250 142 12484.02 86.53 55264.82 88888.00 2008-05-21 10:52:21.375 142 12484.12 86.60 55264.85 88888.00 2008-05-21 10:52:21.500 142 12484.12 86.62 55264.85 88888.00 2008-05-21 10:52:21.625 142 12484.08 86.65 55264.85 88888.00 2008-05-21 10:52:21.750 142 12484.12 86.65 55264.88 88888.00 2008-05-21 10:52:21.875 142 12484.17 86.70 55264.90 88888.00 2008-05-21 10:52:22.000 142 12484.12 86.65 55264.88 88888.00 2008-05-21 10:52:22.125 142 12484.12 86.62 55264.88 88888.00 2008-05-21 10:52:22.250 142 12484.12 86.60 55264.85 88888.00 2008-05-21 10:52:22.375 142 12484.10 86.58 55264.82 88888.00 2008-05-21 10:52:22.500 142 12484.02 86.53 55264.75 88888.00 2008-05-21 10:52:22.625 142 12484.05 86.58 55264.75 88888.00 2008-05-21 10:52:22.750 142 12484.15 86.65 55264.78 88888.00 2008-05-21 10:52:22.875 142 12484.17 86.70 55264.78 88888.00 2008-05-21 10:52:23.000 142 12484.08 86.67 55264.75 88888.00 2008-05-21 10:52:23.125 142 12484.05 86.70 55264.78 88888.00 2008-05-21 10:52:23.250 142 12484.05 86.72 55264.80 88888.00 2008-05-21 10:52:23.375 142 12484.08 86.75 55264.82 88888.00 2008-05-21 10:52:23.500 142 12484.05 86.72 55264.80 88888.00 2008-05-21 10:52:23.625 142 12484.02 86.67 55264.78 88888.00 2008-05-21 10:52:23.750 142 12483.95 86.70 55264.78 88888.00 2008-05-21 10:52:23.875 142 12483.92 86.75 55264.80 88888.00 2008-05-21 10:52:24.000 142 12483.92 86.80 55264.82 88888.00 2008-05-21 10:52:24.125 142 12483.95 86.80 55264.85 88888.00 2008-05-21 10:52:24.250 142 12484.00 86.78 55264.82 88888.00 2008-05-21 10:52:24.375 142 12484.00 86.72 55264.82 88888.00 2008-05-21 10:52:24.500 142 12484.00 86.75 55264.85 88888.00 2008-05-21 10:52:24.625 142 12483.98 86.78 55264.82 88888.00 2008-05-21 10:52:24.750 142 12483.95 86.75 55264.85 88888.00 2008-05-21 10:52:24.875 142 12483.95 86.80 55264.88 88888.00 2008-05-21 10:52:25.000 142 12483.90 86.75 55264.82 88888.00 2008-05-21 10:52:25.125 142 12483.85 86.67 55264.85 88888.00 2008-05-21 10:52:25.250 142 12483.88 86.75 55264.88 88888.00 2008-05-21 10:52:25.375 142 12483.98 86.83 55264.88 88888.00 2008-05-21 10:52:25.500 142 12483.90 86.80 55264.82 88888.00 2008-05-21 10:52:25.625 142 12483.80 86.72 55264.78 88888.00 2008-05-21 10:52:25.750 142 12483.77 86.72 55264.80 88888.00 2008-05-21 10:52:25.875 142 12483.83 86.78 55264.80 88888.00 2008-05-21 10:52:26.000 142 12483.77 86.80 55264.80 88888.00 2008-05-21 10:52:26.125 142 12483.70 86.78 55264.82 88888.00 2008-05-21 10:52:26.250 142 12483.62 86.72 55264.82 88888.00 2008-05-21 10:52:26.375 142 12483.65 86.72 55264.80 88888.00 2008-05-21 10:52:26.500 142 12483.62 86.72 55264.78 88888.00 2008-05-21 10:52:26.625 142 12483.65 86.78 55264.80 88888.00 2008-05-21 10:52:26.750 142 12483.60 86.72 55264.80 88888.00 2008-05-21 10:52:26.875 142 12483.52 86.70 55264.80 88888.00 2008-05-21 10:52:27.000 142 12483.60 86.78 55264.82 88888.00 2008-05-21 10:52:27.125 142 12483.67 86.70 55264.78 88888.00 2008-05-21 10:52:27.250 142 12483.65 86.70 55264.80 88888.00 2008-05-21 10:52:27.375 142 12483.70 86.78 55264.82 88888.00 2008-05-21 10:52:27.500 142 12483.62 86.70 55264.82 88888.00 2008-05-21 10:52:27.625 142 12483.62 86.65 55264.80 88888.00 2008-05-21 10:52:27.750 142 12483.62 86.62 55264.80 88888.00 2008-05-21 10:52:27.875 142 12483.55 86.62 55264.80 88888.00 2008-05-21 10:52:28.000 142 12483.50 86.60 55264.82 88888.00 2008-05-21 10:52:28.125 142 12483.52 86.67 55264.85 88888.00 2008-05-21 10:52:28.250 142 12483.52 86.70 55264.90 88888.00 2008-05-21 10:52:28.375 142 12483.52 86.70 55264.90 88888.00 2008-05-21 10:52:28.500 142 12483.55 86.72 55264.85 88888.00 2008-05-21 10:52:28.625 142 12483.60 86.72 55264.88 88888.00 2008-05-21 10:52:28.750 142 12483.55 86.65 55264.88 88888.00 2008-05-21 10:52:28.875 142 12483.52 86.67 55264.90 88888.00 2008-05-21 10:52:29.000 142 12483.48 86.62 55264.82 88888.00 2008-05-21 10:52:29.125 142 12483.48 86.65 55264.82 88888.00 2008-05-21 10:52:29.250 142 12483.45 86.62 55264.85 88888.00 2008-05-21 10:52:29.375 142 12483.52 86.65 55264.85 88888.00 2008-05-21 10:52:29.500 142 12483.52 86.67 55264.85 88888.00 2008-05-21 10:52:29.625 142 12483.42 86.62 55264.82 88888.00 2008-05-21 10:52:29.750 142 12483.38 86.58 55264.82 88888.00 2008-05-21 10:52:29.875 142 12483.33 86.53 55264.82 88888.00 2008-05-21 10:52:30.000 142 12483.38 86.53 55264.80 88888.00 2008-05-21 10:52:30.125 142 12483.45 86.55 55264.80 88888.00 2008-05-21 10:52:30.250 142 12483.48 86.58 55264.82 88888.00 2008-05-21 10:52:30.375 142 12483.50 86.60 55264.82 88888.00 2008-05-21 10:52:30.500 142 12483.50 86.62 55264.85 88888.00 2008-05-21 10:52:30.625 142 12483.48 86.60 55264.82 88888.00 2008-05-21 10:52:30.750 142 12483.38 86.53 55264.78 88888.00 2008-05-21 10:52:30.875 142 12483.35 86.53 55264.80 88888.00 2008-05-21 10:52:31.000 142 12483.42 86.55 55264.80 88888.00 2008-05-21 10:52:31.125 142 12483.55 86.72 55264.80 88888.00 2008-05-21 10:52:31.250 142 12483.60 86.67 55264.80 88888.00 2008-05-21 10:52:31.375 142 12483.58 86.62 55264.80 88888.00 2008-05-21 10:52:31.500 142 12483.58 86.60 55264.78 88888.00 2008-05-21 10:52:31.625 142 12483.52 86.55 55264.72 88888.00 2008-05-21 10:52:31.750 142 12483.58 86.58 55264.75 88888.00 2008-05-21 10:52:31.875 142 12483.52 86.55 55264.75 88888.00 2008-05-21 10:52:32.000 142 12483.62 86.65 55264.78 88888.00 2008-05-21 10:52:32.125 142 12483.67 86.72 55264.75 88888.00 2008-05-21 10:52:32.250 142 12483.65 86.65 55264.75 88888.00 2008-05-21 10:52:32.375 142 12483.70 86.60 55264.72 88888.00 2008-05-21 10:52:32.500 142 12483.70 86.62 55264.75 88888.00 2008-05-21 10:52:32.625 142 12483.70 86.67 55264.72 88888.00 2008-05-21 10:52:32.750 142 12483.65 86.67 55264.75 88888.00 2008-05-21 10:52:32.875 142 12483.60 86.65 55264.72 88888.00 2008-05-21 10:52:33.000 142 12483.58 86.65 55264.70 88888.00 2008-05-21 10:52:33.125 142 12483.62 86.67 55264.70 88888.00 2008-05-21 10:52:33.250 142 12483.67 86.62 55264.65 88888.00 2008-05-21 10:52:33.375 142 12483.67 86.70 55264.68 88888.00 2008-05-21 10:52:33.500 142 12483.67 86.72 55264.68 88888.00 2008-05-21 10:52:33.625 142 12483.67 86.72 55264.70 88888.00 2008-05-21 10:52:33.750 142 12483.77 86.78 55264.70 88888.00 2008-05-21 10:52:33.875 142 12483.80 86.78 55264.70 88888.00 2008-05-21 10:52:34.000 142 12483.73 86.78 55264.70 88888.00 2008-05-21 10:52:34.125 142 12483.77 86.80 55264.70 88888.00 2008-05-21 10:52:34.250 142 12483.75 86.80 55264.70 88888.00 2008-05-21 10:52:34.375 142 12483.70 86.78 55264.68 88888.00 2008-05-21 10:52:34.500 142 12483.67 86.78 55264.65 88888.00 2008-05-21 10:52:34.625 142 12483.70 86.75 55264.65 88888.00 2008-05-21 10:52:34.750 142 12483.70 86.80 55264.72 88888.00 2008-05-21 10:52:34.875 142 12483.73 86.85 55264.72 88888.00 2008-05-21 10:52:35.000 142 12483.75 86.88 55264.70 88888.00 2008-05-21 10:52:35.125 142 12483.77 86.90 55264.70 88888.00 2008-05-21 10:52:35.250 142 12483.75 86.83 55264.68 88888.00 2008-05-21 10:52:35.375 142 12483.85 86.83 55264.65 88888.00 2008-05-21 10:52:35.500 142 12483.88 86.85 55264.68 88888.00 2008-05-21 10:52:35.625 142 12483.88 86.90 55264.70 88888.00 2008-05-21 10:52:35.750 142 12483.80 86.85 55264.65 88888.00 2008-05-21 10:52:35.875 142 12483.85 86.80 55264.60 88888.00 2008-05-21 10:52:36.000 142 12483.83 86.78 55264.57 88888.00 2008-05-21 10:52:36.125 142 12483.80 86.80 55264.60 88888.00 2008-05-21 10:52:36.250 142 12483.80 86.90 55264.65 88888.00 2008-05-21 10:52:36.375 142 12483.83 86.95 55264.68 88888.00 2008-05-21 10:52:36.500 142 12483.85 86.90 55264.68 88888.00 2008-05-21 10:52:36.625 142 12483.85 86.90 55264.62 88888.00 2008-05-21 10:52:36.750 142 12483.88 86.85 55264.62 88888.00 2008-05-21 10:52:36.875 142 12483.85 86.78 55264.60 88888.00 2008-05-21 10:52:37.000 142 12483.83 86.83 55264.60 88888.00 2008-05-21 10:52:37.125 142 12483.85 86.83 55264.62 88888.00 2008-05-21 10:52:37.250 142 12483.75 86.72 55264.65 88888.00 2008-05-21 10:52:37.375 142 12483.85 86.80 55264.68 88888.00 2008-05-21 10:52:37.500 142 12483.92 86.85 55264.70 88888.00 2008-05-21 10:52:37.625 142 12483.92 86.83 55264.65 88888.00 2008-05-21 10:52:37.750 142 12483.90 86.78 55264.65 88888.00 2008-05-21 10:52:37.875 142 12483.90 86.78 55264.62 88888.00 2008-05-21 10:52:38.000 142 12483.90 86.80 55264.62 88888.00 2008-05-21 10:52:38.125 142 12483.95 86.88 55264.65 88888.00 2008-05-21 10:52:38.250 142 12483.95 86.85 55264.68 88888.00 2008-05-21 10:52:38.375 142 12483.92 86.78 55264.65 88888.00 2008-05-21 10:52:38.500 142 12483.90 86.80 55264.62 88888.00 2008-05-21 10:52:38.625 142 12483.90 86.85 55264.65 88888.00 2008-05-21 10:52:38.750 142 12483.92 86.85 55264.62 88888.00 2008-05-21 10:52:38.875 142 12483.95 86.85 55264.60 88888.00 2008-05-21 10:52:39.000 142 12483.95 86.75 55264.55 88888.00 2008-05-21 10:52:39.125 142 12483.95 86.75 55264.60 88888.00 2008-05-21 10:52:39.250 142 12483.92 86.80 55264.62 88888.00 2008-05-21 10:52:39.375 142 12483.88 86.85 55264.62 88888.00 2008-05-21 10:52:39.500 142 12483.88 86.83 55264.62 88888.00 2008-05-21 10:52:39.625 142 12483.90 86.80 55264.62 88888.00 2008-05-21 10:52:39.750 142 12484.00 86.83 55264.62 88888.00 2008-05-21 10:52:39.875 142 12484.05 86.88 55264.65 88888.00 2008-05-21 10:52:40.000 142 12484.02 86.88 55264.62 88888.00 2008-05-21 10:52:40.125 142 12483.98 86.88 55264.60 88888.00 2008-05-21 10:52:40.250 142 12483.92 86.83 55264.62 88888.00 2008-05-21 10:52:40.375 142 12483.98 86.88 55264.65 88888.00 2008-05-21 10:52:40.500 142 12484.00 86.92 55264.68 88888.00 2008-05-21 10:52:40.625 142 12484.02 86.95 55264.68 88888.00 2008-05-21 10:52:40.750 142 12483.98 86.90 55264.65 88888.00 2008-05-21 10:52:40.875 142 12483.88 86.78 55264.62 88888.00 2008-05-21 10:52:41.000 142 12483.83 86.78 55264.62 88888.00 2008-05-21 10:52:41.125 142 12483.90 86.83 55264.62 88888.00 2008-05-21 10:52:41.250 142 12483.85 86.80 55264.62 88888.00 2008-05-21 10:52:41.375 142 12483.85 86.83 55264.62 88888.00 2008-05-21 10:52:41.500 142 12483.88 86.83 55264.68 88888.00 2008-05-21 10:52:41.625 142 12484.00 86.85 55264.65 88888.00 2008-05-21 10:52:41.750 142 12483.98 86.80 55264.62 88888.00 2008-05-21 10:52:41.875 142 12484.00 86.72 55264.60 88888.00 2008-05-21 10:52:42.000 142 12484.08 86.80 55264.62 88888.00 2008-05-21 10:52:42.125 142 12484.05 86.83 55264.65 88888.00 2008-05-21 10:52:42.250 142 12484.05 86.80 55264.62 88888.00 2008-05-21 10:52:42.375 142 12484.10 86.88 55264.65 88888.00 2008-05-21 10:52:42.500 142 12484.15 86.85 55264.68 88888.00 2008-05-21 10:52:42.625 142 12484.15 86.83 55264.68 88888.00 2008-05-21 10:52:42.750 142 12484.12 86.80 55264.65 88888.00 2008-05-21 10:52:42.875 142 12484.05 86.80 55264.62 88888.00 2008-05-21 10:52:43.000 142 12484.00 86.83 55264.62 88888.00 2008-05-21 10:52:43.125 142 12484.05 86.83 55264.62 88888.00 2008-05-21 10:52:43.250 142 12484.02 86.78 55264.62 88888.00 2008-05-21 10:52:43.375 142 12484.00 86.72 55264.62 88888.00 2008-05-21 10:52:43.500 142 12483.98 86.72 55264.65 88888.00 2008-05-21 10:52:43.625 142 12484.00 86.78 55264.68 88888.00 2008-05-21 10:52:43.750 142 12484.02 86.78 55264.70 88888.00 2008-05-21 10:52:43.875 142 12484.02 86.75 55264.68 88888.00 2008-05-21 10:52:44.000 142 12483.98 86.67 55264.62 88888.00 2008-05-21 10:52:44.125 142 12484.00 86.65 55264.65 88888.00 2008-05-21 10:52:44.250 142 12484.02 86.72 55264.70 88888.00 2008-05-21 10:52:44.375 142 12484.05 86.78 55264.70 88888.00 2008-05-21 10:52:44.500 142 12484.02 86.75 55264.68 88888.00 2008-05-21 10:52:44.625 142 12484.02 86.78 55264.68 88888.00 2008-05-21 10:52:44.750 142 12484.02 86.83 55264.68 88888.00 2008-05-21 10:52:44.875 142 12484.00 86.80 55264.68 88888.00 2008-05-21 10:52:45.000 142 12484.05 86.78 55264.70 88888.00 2008-05-21 10:52:45.125 142 12484.08 86.75 55264.70 88888.00 2008-05-21 10:52:45.250 142 12484.02 86.72 55264.70 88888.00 2008-05-21 10:52:45.375 142 12484.05 86.78 55264.70 88888.00 2008-05-21 10:52:45.500 142 12484.02 86.78 55264.70 88888.00 2008-05-21 10:52:45.625 142 12483.95 86.67 55264.65 88888.00 2008-05-21 10:52:45.750 142 12483.95 86.65 55264.68 88888.00 2008-05-21 10:52:45.875 142 12483.90 86.65 55264.68 88888.00 2008-05-21 10:52:46.000 142 12483.98 86.65 55264.68 88888.00 2008-05-21 10:52:46.125 142 12484.00 86.65 55264.70 88888.00 2008-05-21 10:52:46.250 142 12484.00 86.62 55264.70 88888.00 2008-05-21 10:52:46.375 142 12483.98 86.65 55264.70 88888.00 2008-05-21 10:52:46.500 142 12483.98 86.67 55264.70 88888.00 2008-05-21 10:52:46.625 142 12483.92 86.62 55264.68 88888.00 2008-05-21 10:52:46.750 142 12483.95 86.67 55264.70 88888.00 2008-05-21 10:52:46.875 142 12484.00 86.70 55264.75 88888.00 2008-05-21 10:52:47.000 142 12484.02 86.65 55264.68 88888.00 2008-05-21 10:52:47.125 142 12484.00 86.62 55264.68 88888.00 2008-05-21 10:52:47.250 142 12484.00 86.67 55264.72 88888.00 2008-05-21 10:52:47.375 142 12484.08 86.70 55264.72 88888.00 2008-05-21 10:52:47.500 142 12484.05 86.67 55264.72 88888.00 2008-05-21 10:52:47.625 142 12483.92 86.60 55264.68 88888.00 2008-05-21 10:52:47.750 142 12483.88 86.58 55264.68 88888.00 2008-05-21 10:52:47.875 142 12483.90 86.58 55264.72 88888.00 2008-05-21 10:52:48.000 142 12483.92 86.58 55264.72 88888.00 2008-05-21 10:52:48.125 142 12483.98 86.60 55264.72 88888.00 2008-05-21 10:52:48.250 142 12483.95 86.58 55264.72 88888.00 2008-05-21 10:52:48.375 142 12483.92 86.58 55264.70 88888.00 2008-05-21 10:52:48.500 142 12483.88 86.53 55264.68 88888.00 2008-05-21 10:52:48.625 142 12483.92 86.60 55264.70 88888.00 2008-05-21 10:52:48.750 142 12483.95 86.58 55264.70 88888.00 2008-05-21 10:52:48.875 142 12483.88 86.55 55264.70 88888.00 2008-05-21 10:52:49.000 142 12483.92 86.55 55264.70 88888.00 2008-05-21 10:52:49.125 142 12483.90 86.53 55264.70 88888.00 2008-05-21 10:52:49.250 142 12483.88 86.53 55264.72 88888.00 2008-05-21 10:52:49.375 142 12483.85 86.50 55264.70 88888.00 2008-05-21 10:52:49.500 142 12483.80 86.45 55264.72 88888.00 2008-05-21 10:52:49.625 142 12483.88 86.50 55264.75 88888.00 2008-05-21 10:52:49.750 142 12483.92 86.50 55264.75 88888.00 2008-05-21 10:52:49.875 142 12483.85 86.40 55264.72 88888.00 2008-05-21 10:52:50.000 142 12483.80 86.35 55264.72 88888.00 2008-05-21 10:52:50.125 142 12483.83 86.42 55264.75 88888.00 2008-05-21 10:52:50.250 142 12483.83 86.45 55264.78 88888.00 2008-05-21 10:52:50.375 142 12483.85 86.50 55264.80 88888.00 2008-05-21 10:52:50.500 142 12483.83 86.47 55264.78 88888.00 2008-05-21 10:52:50.625 142 12483.80 86.40 55264.78 88888.00 2008-05-21 10:52:50.750 142 12483.75 86.40 55264.75 88888.00 2008-05-21 10:52:50.875 142 12483.77 86.42 55264.75 88888.00 2008-05-21 10:52:51.000 142 12483.80 86.45 55264.75 88888.00 2008-05-21 10:52:51.125 142 12483.80 86.38 55264.75 88888.00 2008-05-21 10:52:51.250 142 12483.75 86.35 55264.75 88888.00 2008-05-21 10:52:51.375 142 12483.85 86.40 55264.72 88888.00 2008-05-21 10:52:51.500 142 12483.80 86.40 55264.72 88888.00 2008-05-21 10:52:51.625 142 12483.73 86.33 55264.70 88888.00 2008-05-21 10:52:51.750 142 12483.73 86.35 55264.72 88888.00 2008-05-21 10:52:51.875 142 12483.67 86.30 55264.72 88888.00 2008-05-21 10:52:52.000 142 12483.70 86.25 55264.72 88888.00 2008-05-21 10:52:52.125 142 12483.73 86.30 55264.72 88888.00 2008-05-21 10:52:52.250 142 12483.70 86.30 55264.75 88888.00 2008-05-21 10:52:52.375 142 12483.70 86.33 55264.78 88888.00 2008-05-21 10:52:52.500 142 12483.73 86.33 55264.75 88888.00 2008-05-21 10:52:52.625 142 12483.73 86.30 55264.75 88888.00 2008-05-21 10:52:52.750 142 12483.70 86.25 55264.72 88888.00 2008-05-21 10:52:52.875 142 12483.70 86.25 55264.75 88888.00 2008-05-21 10:52:53.000 142 12483.70 86.28 55264.75 88888.00 2008-05-21 10:52:53.125 142 12483.67 86.30 55264.80 88888.00 2008-05-21 10:52:53.250 142 12483.62 86.30 55264.80 88888.00 2008-05-21 10:52:53.375 142 12483.60 86.30 55264.78 88888.00 2008-05-21 10:52:53.500 142 12483.58 86.22 55264.78 88888.00 2008-05-21 10:52:53.625 142 12483.52 86.22 55264.78 88888.00 2008-05-21 10:52:53.750 142 12483.50 86.22 55264.78 88888.00 2008-05-21 10:52:53.875 142 12483.48 86.22 55264.78 88888.00 2008-05-21 10:52:54.000 142 12483.45 86.17 55264.75 88888.00 2008-05-21 10:52:54.125 142 12483.48 86.17 55264.78 88888.00 2008-05-21 10:52:54.250 142 12483.42 86.20 55264.80 88888.00 2008-05-21 10:52:54.375 142 12483.40 86.20 55264.80 88888.00 2008-05-21 10:52:54.500 142 12483.38 86.15 55264.78 88888.00 2008-05-21 10:52:54.625 142 12483.38 86.17 55264.80 88888.00 2008-05-21 10:52:54.750 142 12483.38 86.17 55264.78 88888.00 2008-05-21 10:52:54.875 142 12483.27 86.10 55264.75 88888.00 2008-05-21 10:52:55.000 142 12483.25 86.12 55264.75 88888.00 2008-05-21 10:52:55.125 142 12483.38 86.12 55264.78 88888.00 2008-05-21 10:52:55.250 142 12483.35 86.08 55264.75 88888.00 2008-05-21 10:52:55.375 142 12483.33 86.10 55264.78 88888.00 2008-05-21 10:52:55.500 142 12483.38 86.15 55264.78 88888.00 2008-05-21 10:52:55.625 142 12483.38 86.15 55264.78 88888.00 2008-05-21 10:52:55.750 142 12483.45 86.15 55264.82 88888.00 2008-05-21 10:52:55.875 142 12483.42 86.22 55264.85 88888.00 2008-05-21 10:52:56.000 142 12483.40 86.12 55264.85 88888.00 2008-05-21 10:52:56.125 142 12483.27 85.95 55264.78 88888.00 2008-05-21 10:52:56.250 142 12483.27 86.00 55264.80 88888.00 2008-05-21 10:52:56.375 142 12483.33 86.05 55264.80 88888.00 2008-05-21 10:52:56.500 142 12483.33 86.08 55264.82 88888.00 2008-05-21 10:52:56.625 142 12483.33 86.10 55264.82 88888.00 2008-05-21 10:52:56.750 142 12483.25 86.08 55264.80 88888.00 2008-05-21 10:52:56.875 142 12483.17 85.97 55264.75 88888.00 2008-05-21 10:52:57.000 142 12483.25 86.00 55264.78 88888.00 2008-05-21 10:52:57.125 142 12483.25 86.10 55264.82 88888.00 2008-05-21 10:52:57.250 142 12483.15 86.05 55264.78 88888.00 2008-05-21 10:52:57.375 142 12483.02 86.03 55264.80 88888.00 2008-05-21 10:52:57.500 142 12483.02 86.05 55264.80 88888.00 2008-05-21 10:52:57.625 142 12483.12 86.12 55264.82 88888.00 2008-05-21 10:52:57.750 142 12483.15 86.15 55264.85 88888.00 2008-05-21 10:52:57.875 142 12483.15 86.12 55264.85 88888.00 2008-05-21 10:52:58.000 142 12483.05 86.05 55264.82 88888.00 2008-05-21 10:52:58.125 142 12482.98 85.97 55264.82 88888.00 2008-05-21 10:52:58.250 142 12482.98 86.00 55264.80 88888.00 2008-05-21 10:52:58.375 142 12483.00 86.03 55264.78 88888.00 2008-05-21 10:52:58.500 142 12483.02 86.03 55264.80 88888.00 2008-05-21 10:52:58.625 142 12483.05 86.03 55264.80 88888.00 2008-05-21 10:52:58.750 142 12483.00 86.03 55264.80 88888.00 2008-05-21 10:52:58.875 142 12482.95 85.95 55264.82 88888.00 2008-05-21 10:52:59.000 142 12482.90 86.00 55264.82 88888.00 2008-05-21 10:52:59.125 142 12482.90 86.00 55264.85 88888.00 2008-05-21 10:52:59.250 142 12482.90 86.03 55264.88 88888.00 2008-05-21 10:52:59.375 142 12482.85 86.00 55264.82 88888.00 2008-05-21 10:52:59.500 142 12482.83 85.95 55264.82 88888.00 2008-05-21 10:52:59.625 142 12482.85 86.03 55264.82 88888.00 2008-05-21 10:52:59.750 142 12482.83 86.03 55264.88 88888.00 2008-05-21 10:52:59.875 142 12482.85 85.97 55264.82 88888.00 2008-05-21 10:53:00.000 142 12482.80 85.95 55264.80 88888.00 2008-05-21 10:53:00.125 142 12482.77 85.97 55264.82 88888.00 2008-05-21 10:53:00.250 142 12482.88 86.00 55264.90 88888.00 2008-05-21 10:53:00.375 142 12482.88 86.03 55264.88 88888.00 2008-05-21 10:53:00.500 142 12482.75 85.92 55264.85 88888.00 2008-05-21 10:53:00.625 142 12482.70 85.85 55264.80 88888.00 2008-05-21 10:53:00.750 142 12482.70 85.88 55264.80 88888.00 2008-05-21 10:53:00.875 142 12482.70 85.90 55264.80 88888.00 2008-05-21 10:53:01.000 142 12482.67 85.90 55264.82 88888.00 2008-05-21 10:53:01.125 142 12482.65 85.90 55264.85 88888.00 2008-05-21 10:53:01.250 142 12482.60 85.90 55264.82 88888.00 2008-05-21 10:53:01.375 142 12482.65 85.80 55264.78 88888.00 2008-05-21 10:53:01.500 142 12482.55 85.78 55264.75 88888.00 2008-05-21 10:53:01.625 142 12482.58 85.88 55264.82 88888.00 2008-05-21 10:53:01.750 142 12482.62 85.88 55264.80 88888.00 2008-05-21 10:53:01.875 142 12482.65 85.85 55264.78 88888.00 2008-05-21 10:53:02.000 142 12482.60 85.88 55264.78 88888.00 2008-05-21 10:53:02.125 142 12482.65 85.85 55264.75 88888.00 2008-05-21 10:53:02.250 142 12482.58 85.78 55264.75 88888.00 2008-05-21 10:53:02.375 142 12482.55 85.80 55264.75 88888.00 2008-05-21 10:53:02.500 142 12482.58 85.83 55264.72 88888.00 2008-05-21 10:53:02.625 142 12482.62 85.85 55264.75 88888.00 2008-05-21 10:53:02.750 142 12482.70 85.95 55264.80 88888.00 2008-05-21 10:53:02.875 142 12482.67 85.95 55264.82 88888.00 2008-05-21 10:53:03.000 142 12482.62 85.90 55264.78 88888.00 2008-05-21 10:53:03.125 142 12482.65 85.95 55264.78 88888.00 2008-05-21 10:53:03.250 142 12482.62 85.90 55264.78 88888.00 2008-05-21 10:53:03.375 142 12482.62 85.83 55264.72 88888.00 2008-05-21 10:53:03.500 142 12482.55 85.78 55264.72 88888.00 2008-05-21 10:53:03.625 142 12482.58 85.88 55264.75 88888.00 2008-05-21 10:53:03.750 142 12482.60 85.95 55264.78 88888.00 2008-05-21 10:53:03.875 142 12482.60 85.92 55264.72 88888.00 2008-05-21 10:53:04.000 142 12482.48 85.85 55264.70 88888.00 2008-05-21 10:53:04.125 142 12482.48 85.85 55264.75 88888.00 2008-05-21 10:53:04.250 142 12482.50 85.83 55264.72 88888.00 2008-05-21 10:53:04.375 142 12482.55 85.83 55264.70 88888.00 2008-05-21 10:53:04.500 142 12482.62 85.95 55264.72 88888.00 2008-05-21 10:53:04.625 142 12482.58 85.90 55264.70 88888.00 2008-05-21 10:53:04.750 142 12482.58 85.83 55264.68 88888.00 2008-05-21 10:53:04.875 142 12482.62 85.88 55264.68 88888.00 2008-05-21 10:53:05.000 142 12482.65 85.90 55264.68 88888.00 2008-05-21 10:53:05.125 142 12482.62 85.88 55264.68 88888.00 2008-05-21 10:53:05.250 142 12482.58 85.85 55264.70 88888.00 2008-05-21 10:53:05.375 142 12482.58 85.88 55264.68 88888.00 2008-05-21 10:53:05.500 142 12482.50 85.83 55264.65 88888.00 2008-05-21 10:53:05.625 142 12482.60 85.92 55264.70 88888.00 2008-05-21 10:53:05.750 142 12482.65 85.95 55264.68 88888.00 2008-05-21 10:53:05.875 142 12482.58 85.92 55264.65 88888.00 2008-05-21 10:53:06.000 142 12482.55 85.90 55264.62 88888.00 2008-05-21 10:53:06.125 142 12482.67 85.97 55264.65 88888.00 2008-05-21 10:53:06.250 142 12482.62 85.90 55264.62 88888.00 2008-05-21 10:53:06.375 142 12482.65 85.97 55264.65 88888.00 2008-05-21 10:53:06.500 142 12482.58 85.90 55264.60 88888.00 2008-05-21 10:53:06.625 142 12482.50 85.92 55264.55 88888.00 2008-05-21 10:53:06.750 142 12482.52 85.95 55264.57 88888.00 2008-05-21 10:53:06.875 142 12482.58 86.03 55264.62 88888.00 2008-05-21 10:53:07.000 142 12482.60 86.03 55264.60 88888.00 2008-05-21 10:53:07.125 142 12482.62 86.05 55264.60 88888.00 2008-05-21 10:53:07.250 142 12482.62 86.08 55264.60 88888.00 2008-05-21 10:53:07.375 142 12482.65 86.17 55264.68 88888.00 2008-05-21 10:53:07.500 142 12482.70 86.20 55264.68 88888.00 2008-05-21 10:53:07.625 142 12482.65 86.17 55264.60 88888.00 2008-05-21 10:53:07.750 142 12482.65 86.12 55264.60 88888.00 2008-05-21 10:53:07.875 142 12482.65 86.17 55264.65 88888.00 2008-05-21 10:53:08.000 142 12482.70 86.15 55264.62 88888.00 2008-05-21 10:53:08.125 142 12482.65 86.10 55264.57 88888.00 2008-05-21 10:53:08.250 142 12482.65 86.12 55264.62 88888.00 2008-05-21 10:53:08.375 142 12482.70 86.17 55264.60 88888.00 2008-05-21 10:53:08.500 142 12482.65 86.15 55264.60 88888.00 2008-05-21 10:53:08.625 142 12482.52 86.08 55264.55 88888.00 2008-05-21 10:53:08.750 142 12482.45 86.08 55264.50 88888.00 2008-05-21 10:53:08.875 142 12482.50 86.10 55264.50 88888.00 2008-05-21 10:53:09.000 142 12482.58 86.15 55264.50 88888.00 2008-05-21 10:53:09.125 142 12482.58 86.10 55264.50 88888.00 2008-05-21 10:53:09.250 142 12482.55 86.08 55264.50 88888.00 2008-05-21 10:53:09.375 142 12482.58 86.15 55264.50 88888.00 2008-05-21 10:53:09.500 142 12482.60 86.22 55264.53 88888.00 2008-05-21 10:53:09.625 142 12482.60 86.25 55264.55 88888.00 2008-05-21 10:53:09.750 142 12482.60 86.25 55264.57 88888.00 2008-05-21 10:53:09.875 142 12482.60 86.28 55264.55 88888.00 2008-05-21 10:53:10.000 142 12482.62 86.20 55264.50 88888.00 2008-05-21 10:53:10.125 142 12482.60 86.20 55264.47 88888.00 2008-05-21 10:53:10.250 142 12482.58 86.25 55264.55 88888.00 2008-05-21 10:53:10.375 142 12482.62 86.33 55264.55 88888.00 2008-05-21 10:53:10.500 142 12482.65 86.30 55264.53 88888.00 2008-05-21 10:53:10.625 142 12482.58 86.25 55264.45 88888.00 2008-05-21 10:53:10.750 142 12482.50 86.20 55264.45 88888.00 2008-05-21 10:53:10.875 142 12482.55 86.28 55264.50 88888.00 2008-05-21 10:53:11.000 142 12482.65 86.38 55264.53 88888.00 2008-05-21 10:53:11.125 142 12482.70 86.40 55264.50 88888.00 2008-05-21 10:53:11.250 142 12482.60 86.35 55264.47 88888.00 2008-05-21 10:53:11.375 142 12482.65 86.35 55264.50 88888.00 2008-05-21 10:53:11.500 142 12482.62 86.38 55264.50 88888.00 2008-05-21 10:53:11.625 142 12482.65 86.38 55264.47 88888.00 2008-05-21 10:53:11.750 142 12482.62 86.38 55264.45 88888.00 2008-05-21 10:53:11.875 142 12482.58 86.42 55264.47 88888.00 2008-05-21 10:53:12.000 142 12482.62 86.42 55264.45 88888.00 2008-05-21 10:53:12.125 142 12482.67 86.40 55264.43 88888.00 2008-05-21 10:53:12.250 142 12482.67 86.38 55264.40 88888.00 2008-05-21 10:53:12.375 142 12482.80 86.45 55264.43 88888.00 2008-05-21 10:53:12.500 142 12482.85 86.50 55264.43 88888.00 2008-05-21 10:53:12.625 142 12482.83 86.50 55264.43 88888.00 2008-05-21 10:53:12.750 142 12482.80 86.53 55264.43 88888.00 2008-05-21 10:53:12.875 142 12482.77 86.58 55264.43 88888.00 2008-05-21 10:53:13.000 142 12482.83 86.60 55264.40 88888.00 2008-05-21 10:53:13.125 142 12482.75 86.55 55264.40 88888.00 2008-05-21 10:53:13.250 142 12482.75 86.55 55264.40 88888.00 2008-05-21 10:53:13.375 142 12482.77 86.58 55264.40 88888.00 2008-05-21 10:53:13.500 142 12482.80 86.60 55264.43 88888.00 2008-05-21 10:53:13.625 142 12482.75 86.60 55264.38 88888.00 2008-05-21 10:53:13.750 142 12482.70 86.65 55264.40 88888.00 2008-05-21 10:53:13.875 142 12482.70 86.70 55264.40 88888.00 2008-05-21 10:53:14.000 142 12482.65 86.62 55264.38 88888.00 2008-05-21 10:53:14.125 142 12482.65 86.65 55264.38 88888.00 2008-05-21 10:53:14.250 142 12482.62 86.67 55264.38 88888.00 2008-05-21 10:53:14.375 142 12482.73 86.70 55264.40 88888.00 2008-05-21 10:53:14.500 142 12482.70 86.75 55264.43 88888.00 2008-05-21 10:53:14.625 142 12482.73 86.78 55264.38 88888.00 2008-05-21 10:53:14.750 142 12482.75 86.78 55264.38 88888.00 2008-05-21 10:53:14.875 142 12482.75 86.80 55264.35 88888.00 2008-05-21 10:53:15.000 142 12482.75 86.83 55264.38 88888.00 2008-05-21 10:53:15.125 142 12482.83 86.90 55264.43 88888.00 2008-05-21 10:53:15.250 142 12482.75 86.83 55264.35 88888.00 2008-05-21 10:53:15.375 142 12482.67 86.80 55264.35 88888.00 2008-05-21 10:53:15.500 142 12482.70 86.80 55264.35 88888.00 2008-05-21 10:53:15.625 142 12482.73 86.85 55264.35 88888.00 2008-05-21 10:53:15.750 142 12482.75 86.88 55264.38 88888.00 2008-05-21 10:53:15.875 142 12482.80 86.92 55264.40 88888.00 2008-05-21 10:53:16.000 142 12482.75 86.88 55264.38 88888.00 2008-05-21 10:53:16.125 142 12482.77 86.85 55264.35 88888.00 2008-05-21 10:53:16.250 142 12482.77 86.95 55264.40 88888.00 2008-05-21 10:53:16.375 142 12482.83 87.00 55264.40 88888.00 2008-05-21 10:53:16.500 142 12482.77 87.03 55264.40 88888.00 2008-05-21 10:53:16.625 142 12482.77 87.03 55264.40 88888.00 2008-05-21 10:53:16.750 142 12482.83 87.03 55264.38 88888.00 2008-05-21 10:53:16.875 142 12482.77 87.03 55264.43 88888.00 2008-05-21 10:53:17.000 142 12482.75 87.03 55264.38 88888.00 2008-05-21 10:53:17.125 142 12482.83 87.08 55264.38 88888.00 2008-05-21 10:53:17.250 142 12482.88 87.10 55264.35 88888.00 2008-05-21 10:53:17.375 142 12482.88 87.08 55264.32 88888.00 2008-05-21 10:53:17.500 142 12482.83 87.05 55264.32 88888.00 2008-05-21 10:53:17.625 142 12482.80 87.05 55264.35 88888.00 2008-05-21 10:53:17.750 142 12482.83 87.08 55264.35 88888.00 2008-05-21 10:53:17.875 142 12482.77 87.05 55264.35 88888.00 2008-05-21 10:53:18.000 142 12482.83 87.15 55264.32 88888.00 2008-05-21 10:53:18.125 142 12482.88 87.15 55264.30 88888.00 2008-05-21 10:53:18.250 142 12482.83 87.10 55264.30 88888.00 2008-05-21 10:53:18.375 142 12482.77 87.05 55264.28 88888.00 2008-05-21 10:53:18.500 142 12482.75 87.03 55264.25 88888.00 2008-05-21 10:53:18.625 142 12482.75 87.12 55264.28 88888.00 2008-05-21 10:53:18.750 142 12482.77 87.15 55264.28 88888.00 2008-05-21 10:53:18.875 142 12482.77 87.15 55264.30 88888.00 2008-05-21 10:53:19.000 142 12482.80 87.12 55264.28 88888.00 2008-05-21 10:53:19.125 142 12482.80 87.12 55264.28 88888.00 2008-05-21 10:53:19.250 142 12482.77 87.17 55264.28 88888.00 2008-05-21 10:53:19.375 142 12482.77 87.20 55264.30 88888.00 2008-05-21 10:53:19.500 142 12482.80 87.22 55264.30 88888.00 2008-05-21 10:53:19.625 142 12482.90 87.22 55264.28 88888.00 2008-05-21 10:53:19.750 142 12482.88 87.15 55264.22 88888.00 2008-05-21 10:53:19.875 142 12482.83 87.17 55264.25 88888.00 2008-05-21 10:53:20.000 142 12482.90 87.22 55264.28 88888.00 2008-05-21 10:53:20.125 142 12482.92 87.28 55264.32 88888.00 2008-05-21 10:53:20.250 142 12482.92 87.22 55264.28 88888.00 2008-05-21 10:53:20.375 142 12482.95 87.22 55264.22 88888.00 2008-05-21 10:53:20.500 142 12482.92 87.20 55264.22 88888.00 2008-05-21 10:53:20.625 142 12482.88 87.28 55264.25 88888.00 2008-05-21 10:53:20.750 142 12482.83 87.25 55264.22 88888.00 2008-05-21 10:53:20.875 142 12482.88 87.28 55264.28 88888.00 2008-05-21 10:53:21.000 142 12482.95 87.30 55264.30 88888.00 2008-05-21 10:53:21.125 142 12483.00 87.35 55264.28 88888.00 2008-05-21 10:53:21.250 142 12482.95 87.38 55264.28 88888.00 2008-05-21 10:53:21.375 142 12482.95 87.40 55264.28 88888.00 2008-05-21 10:53:21.500 142 12482.95 87.40 55264.25 88888.00 2008-05-21 10:53:21.625 142 12482.98 87.30 55264.22 88888.00 2008-05-21 10:53:21.750 142 12483.05 87.30 55264.25 88888.00 2008-05-21 10:53:21.875 142 12483.12 87.38 55264.28 88888.00 2008-05-21 10:53:22.000 142 12483.12 87.42 55264.28 88888.00 2008-05-21 10:53:22.125 142 12483.10 87.40 55264.28 88888.00 2008-05-21 10:53:22.250 142 12482.98 87.40 55264.28 88888.00 2008-05-21 10:53:22.375 142 12483.00 87.47 55264.25 88888.00 2008-05-21 10:53:22.500 142 12483.02 87.50 55264.30 88888.00 2008-05-21 10:53:22.625 142 12483.05 87.47 55264.30 88888.00 2008-05-21 10:53:22.750 142 12483.12 87.53 55264.28 88888.00 2008-05-21 10:53:22.875 142 12483.12 87.47 55264.28 88888.00 2008-05-21 10:53:23.000 142 12483.15 87.42 55264.25 88888.00 2008-05-21 10:53:23.125 142 12483.17 87.53 55264.30 88888.00 2008-05-21 10:53:23.250 142 12483.15 87.58 55264.30 88888.00 2008-05-21 10:53:23.375 142 12483.10 87.53 55264.28 88888.00 2008-05-21 10:53:23.500 142 12483.05 87.50 55264.30 88888.00 2008-05-21 10:53:23.625 142 12483.12 87.53 55264.28 88888.00 2008-05-21 10:53:23.750 142 12483.15 87.55 55264.25 88888.00 2008-05-21 10:53:23.875 142 12483.08 87.50 55264.22 88888.00 2008-05-21 10:53:24.000 142 12483.08 87.55 55264.25 88888.00 2008-05-21 10:53:24.125 142 12483.10 87.60 55264.28 88888.00 2008-05-21 10:53:24.250 142 12483.15 87.58 55264.28 88888.00 2008-05-21 10:53:24.375 142 12483.15 87.60 55264.28 88888.00 2008-05-21 10:53:24.500 142 12483.08 87.60 55264.30 88888.00 2008-05-21 10:53:24.625 142 12483.05 87.60 55264.25 88888.00 2008-05-21 10:53:24.750 142 12483.00 87.58 55264.25 88888.00 2008-05-21 10:53:24.875 142 12482.98 87.58 55264.22 88888.00 2008-05-21 10:53:25.000 142 12483.02 87.58 55264.22 88888.00 2008-05-21 10:53:25.125 142 12483.02 87.58 55264.25 88888.00 2008-05-21 10:53:25.250 142 12483.05 87.58 55264.28 88888.00 2008-05-21 10:53:25.375 142 12483.02 87.58 55264.22 88888.00 2008-05-21 10:53:25.500 142 12482.98 87.55 55264.20 88888.00 2008-05-21 10:53:25.625 142 12483.00 87.60 55264.22 88888.00 2008-05-21 10:53:25.750 142 12483.00 87.62 55264.22 88888.00 2008-05-21 10:53:25.875 142 12482.98 87.60 55264.25 88888.00 2008-05-21 10:53:26.000 142 12482.90 87.55 55264.20 88888.00 2008-05-21 10:53:26.125 142 12482.92 87.60 55264.22 88888.00 2008-05-21 10:53:26.250 142 12482.92 87.60 55264.25 88888.00 2008-05-21 10:53:26.375 142 12482.95 87.62 55264.28 88888.00 2008-05-21 10:53:26.500 142 12483.02 87.60 55264.28 88888.00 2008-05-21 10:53:26.625 142 12483.05 87.60 55264.28 88888.00 2008-05-21 10:53:26.750 142 12483.05 87.60 55264.25 88888.00 2008-05-21 10:53:26.875 142 12483.02 87.55 55264.25 88888.00 2008-05-21 10:53:27.000 142 12483.02 87.55 55264.20 88888.00 2008-05-21 10:53:27.125 142 12483.02 87.58 55264.22 88888.00 2008-05-21 10:53:27.250 142 12483.05 87.67 55264.28 88888.00 2008-05-21 10:53:27.375 142 12483.08 87.65 55264.25 88888.00 2008-05-21 10:53:27.500 142 12483.05 87.62 55264.28 88888.00 2008-05-21 10:53:27.625 142 12483.00 87.65 55264.25 88888.00 2008-05-21 10:53:27.750 142 12482.92 87.60 55264.20 88888.00 2008-05-21 10:53:27.875 142 12482.92 87.62 55264.22 88888.00 2008-05-21 10:53:28.000 142 12482.90 87.67 55264.25 88888.00 2008-05-21 10:53:28.125 142 12482.95 87.65 55264.22 88888.00 2008-05-21 10:53:28.250 142 12482.98 87.58 55264.15 88888.00 2008-05-21 10:53:28.375 142 12483.00 87.55 55264.12 88888.00 2008-05-21 10:53:28.500 142 12483.02 87.60 55264.12 88888.00 2008-05-21 10:53:28.625 142 12483.05 87.67 55264.15 88888.00 2008-05-21 10:53:28.750 142 12483.00 87.62 55264.15 88888.00 2008-05-21 10:53:28.875 142 12483.05 87.65 55264.15 88888.00 2008-05-21 10:53:29.000 142 12483.10 87.67 55264.15 88888.00 2008-05-21 10:53:29.125 142 12483.00 87.67 55264.12 88888.00 2008-05-21 10:53:29.250 142 12482.95 87.70 55264.18 88888.00 2008-05-21 10:53:29.375 142 12482.98 87.67 55264.15 88888.00 2008-05-21 10:53:29.500 142 12483.08 87.72 55264.15 88888.00 2008-05-21 10:53:29.625 142 12483.17 87.83 55264.18 88888.00 2008-05-21 10:53:29.750 142 12483.17 87.83 55264.18 88888.00 2008-05-21 10:53:29.875 142 12483.15 87.80 55264.18 88888.00 2008-05-21 10:53:30.000 142 12483.10 87.80 55264.18 88888.00 2008-05-21 10:53:30.125 142 12483.05 87.75 55264.12 88888.00 2008-05-21 10:53:30.250 142 12483.00 87.72 55264.15 88888.00 2008-05-21 10:53:30.375 142 12483.08 87.72 55264.12 88888.00 2008-05-21 10:53:30.500 142 12483.02 87.72 55264.12 88888.00 2008-05-21 10:53:30.625 142 12483.00 87.75 55264.12 88888.00 2008-05-21 10:53:30.750 142 12482.95 87.72 55264.12 88888.00 2008-05-21 10:53:30.875 142 12482.98 87.75 55264.18 88888.00 2008-05-21 10:53:31.000 142 12483.02 87.75 55264.12 88888.00 2008-05-21 10:53:31.125 142 12482.98 87.75 55264.12 88888.00 2008-05-21 10:53:31.250 142 12482.98 87.80 55264.18 88888.00 2008-05-21 10:53:31.375 142 12483.02 87.88 55264.20 88888.00 2008-05-21 10:53:31.500 142 12482.95 87.88 55264.20 88888.00 2008-05-21 10:53:31.625 142 12482.95 87.83 55264.15 88888.00 2008-05-21 10:53:31.750 142 12482.95 87.80 55264.15 88888.00 2008-05-21 10:53:31.875 142 12483.05 87.85 55264.18 88888.00 2008-05-21 10:53:32.000 142 12483.05 87.85 55264.15 88888.00 2008-05-21 10:53:32.125 142 12483.08 87.88 55264.18 88888.00 2008-05-21 10:53:32.250 142 12483.05 87.85 55264.15 88888.00 2008-05-21 10:53:32.375 142 12483.10 87.88 55264.12 88888.00 2008-05-21 10:53:32.500 142 12483.10 87.85 55264.12 88888.00 2008-05-21 10:53:32.625 142 12483.15 87.90 55264.12 88888.00 2008-05-21 10:53:32.750 142 12483.15 87.88 55264.15 88888.00 2008-05-21 10:53:32.875 142 12483.12 87.83 55264.10 88888.00 2008-05-21 10:53:33.000 142 12483.05 87.75 55264.05 88888.00 2008-05-21 10:53:33.125 142 12483.08 87.80 55264.12 88888.00 2008-05-21 10:53:33.250 142 12483.00 87.83 55264.15 88888.00 2008-05-21 10:53:33.375 142 12483.10 87.88 55264.18 88888.00 2008-05-21 10:53:33.500 142 12483.12 87.85 55264.12 88888.00 2008-05-21 10:53:33.625 142 12483.05 87.92 55264.15 88888.00 2008-05-21 10:53:33.750 142 12483.05 87.88 55264.12 88888.00 2008-05-21 10:53:33.875 142 12483.00 87.78 55264.07 88888.00 2008-05-21 10:53:34.000 142 12483.00 87.75 55264.07 88888.00 2008-05-21 10:53:34.125 142 12483.05 87.80 55264.12 88888.00 2008-05-21 10:53:34.250 142 12483.02 87.85 55264.15 88888.00 2008-05-21 10:53:34.375 142 12483.10 87.90 55264.18 88888.00 2008-05-21 10:53:34.500 142 12483.02 87.88 55264.15 88888.00 2008-05-21 10:53:34.625 142 12482.95 87.85 55264.12 88888.00 2008-05-21 10:53:34.750 142 12483.05 87.85 55264.12 88888.00 2008-05-21 10:53:34.875 142 12483.15 87.88 55264.15 88888.00 2008-05-21 10:53:35.000 142 12483.15 87.88 55264.15 88888.00 2008-05-21 10:53:35.125 142 12483.20 87.92 55264.18 88888.00 2008-05-21 10:53:35.250 142 12483.15 87.88 55264.12 88888.00 2008-05-21 10:53:35.375 142 12483.17 87.85 55264.12 88888.00 2008-05-21 10:53:35.500 142 12483.15 87.83 55264.12 88888.00 2008-05-21 10:53:35.625 142 12483.12 87.83 55264.12 88888.00 2008-05-21 10:53:35.750 142 12483.12 87.85 55264.10 88888.00 2008-05-21 10:53:35.875 142 12483.15 87.88 55264.15 88888.00 2008-05-21 10:53:36.000 142 12483.12 87.88 55264.15 88888.00 2008-05-21 10:53:36.125 142 12483.12 87.90 55264.15 88888.00 2008-05-21 10:53:36.250 142 12483.15 87.90 55264.18 88888.00 2008-05-21 10:53:36.375 142 12483.20 87.88 55264.18 88888.00 2008-05-21 10:53:36.500 142 12483.12 87.88 55264.15 88888.00 2008-05-21 10:53:36.625 142 12483.12 87.88 55264.10 88888.00 2008-05-21 10:53:36.750 142 12483.15 87.90 55264.10 88888.00 2008-05-21 10:53:36.875 142 12483.20 87.95 55264.15 88888.00 2008-05-21 10:53:37.000 142 12483.17 87.97 55264.15 88888.00 2008-05-21 10:53:37.125 142 12483.15 87.95 55264.15 88888.00 2008-05-21 10:53:37.250 142 12483.12 87.90 55264.12 88888.00 2008-05-21 10:53:37.375 142 12483.17 87.90 55264.12 88888.00 2008-05-21 10:53:37.500 142 12483.15 87.90 55264.12 88888.00 2008-05-21 10:53:37.625 142 12483.10 87.95 55264.18 88888.00 2008-05-21 10:53:37.750 142 12483.17 87.95 55264.20 88888.00 2008-05-21 10:53:37.875 142 12483.15 87.92 55264.15 88888.00 2008-05-21 10:53:38.000 142 12483.20 87.92 55264.12 88888.00 2008-05-21 10:53:38.125 142 12483.23 87.95 55264.15 88888.00 2008-05-21 10:53:38.250 142 12483.17 87.85 55264.12 88888.00 2008-05-21 10:53:38.375 142 12483.17 87.85 55264.10 88888.00 2008-05-21 10:53:38.500 142 12483.15 87.90 55264.12 88888.00 2008-05-21 10:53:38.625 142 12483.12 87.92 55264.18 88888.00 2008-05-21 10:53:38.750 142 12483.20 87.95 55264.18 88888.00 2008-05-21 10:53:38.875 142 12483.27 88.03 55264.20 88888.00 2008-05-21 10:53:39.000 142 12483.30 88.03 55264.12 88888.00 2008-05-21 10:53:39.125 142 12483.27 88.03 55264.15 88888.00 2008-05-21 10:53:39.250 142 12483.23 87.97 55264.12 88888.00 2008-05-21 10:53:39.375 142 12483.30 88.03 55264.12 88888.00 2008-05-21 10:53:39.500 142 12483.25 87.97 55264.12 88888.00 2008-05-21 10:53:39.625 142 12483.33 88.00 55264.15 88888.00 2008-05-21 10:53:39.750 142 12483.27 87.92 55264.10 88888.00 2008-05-21 10:53:39.875 142 12483.30 88.03 55264.15 88888.00 2008-05-21 10:53:40.000 142 12483.35 88.03 55264.15 88888.00 2008-05-21 10:53:40.125 142 12483.25 87.95 55264.10 88888.00 2008-05-21 10:53:40.250 142 12483.12 87.88 55264.12 88888.00 2008-05-21 10:53:40.375 142 12483.17 87.92 55264.12 88888.00 2008-05-21 10:53:40.500 142 12483.25 88.05 55264.12 88888.00 2008-05-21 10:53:40.625 142 12483.25 88.08 55264.15 88888.00 2008-05-21 10:53:40.750 142 12483.27 88.10 55264.20 88888.00 2008-05-21 10:53:40.875 142 12483.25 88.03 55264.15 88888.00 2008-05-21 10:53:41.000 142 12483.20 87.97 55264.12 88888.00 2008-05-21 10:53:41.125 142 12483.23 88.05 55264.18 88888.00 2008-05-21 10:53:41.250 142 12483.25 88.03 55264.18 88888.00 2008-05-21 10:53:41.375 142 12483.17 87.95 55264.12 88888.00 2008-05-21 10:53:41.500 142 12483.17 87.92 55264.12 88888.00 2008-05-21 10:53:41.625 142 12483.20 87.97 55264.15 88888.00 2008-05-21 10:53:41.750 142 12483.17 87.97 55264.12 88888.00 2008-05-21 10:53:41.875 142 12483.17 88.00 55264.12 88888.00 2008-05-21 10:53:42.000 142 12483.12 87.97 55264.12 88888.00 2008-05-21 10:53:42.125 142 12483.12 88.03 55264.15 88888.00 2008-05-21 10:53:42.250 142 12483.12 88.03 55264.18 88888.00 2008-05-21 10:53:42.375 142 12483.12 88.03 55264.15 88888.00 2008-05-21 10:53:42.500 142 12483.12 88.00 55264.18 88888.00 2008-05-21 10:53:42.625 142 12483.02 87.90 55264.15 88888.00 2008-05-21 10:53:42.750 142 12482.98 87.92 55264.18 88888.00 2008-05-21 10:53:42.875 142 12482.98 88.00 55264.20 88888.00 2008-05-21 10:53:43.000 142 12483.02 88.03 55264.18 88888.00 2008-05-21 10:53:43.125 142 12483.08 88.00 55264.18 88888.00 2008-05-21 10:53:43.250 142 12483.02 88.00 55264.18 88888.00 2008-05-21 10:53:43.375 142 12483.02 87.97 55264.18 88888.00 2008-05-21 10:53:43.500 142 12483.02 87.95 55264.18 88888.00 2008-05-21 10:53:43.625 142 12483.08 88.00 55264.18 88888.00 2008-05-21 10:53:43.750 142 12483.10 87.95 55264.22 88888.00 2008-05-21 10:53:43.875 142 12483.08 87.92 55264.15 88888.00 2008-05-21 10:53:44.000 142 12483.05 87.88 55264.12 88888.00 2008-05-21 10:53:44.125 142 12483.05 87.92 55264.12 88888.00 2008-05-21 10:53:44.250 142 12482.98 87.92 55264.15 88888.00 2008-05-21 10:53:44.375 142 12483.05 87.95 55264.18 88888.00 2008-05-21 10:53:44.500 142 12483.10 87.90 55264.15 88888.00 2008-05-21 10:53:44.625 142 12483.05 87.90 55264.15 88888.00 2008-05-21 10:53:44.750 142 12483.00 87.90 55264.18 88888.00 2008-05-21 10:53:44.875 142 12483.00 87.95 55264.20 88888.00 2008-05-21 10:53:45.000 142 12482.98 87.90 55264.20 88888.00 2008-05-21 10:53:45.125 142 12482.90 87.78 55264.15 88888.00 2008-05-21 10:53:45.250 142 12482.85 87.80 55264.20 88888.00 2008-05-21 10:53:45.375 142 12482.95 87.90 55264.22 88888.00 2008-05-21 10:53:45.500 142 12482.88 87.83 55264.18 88888.00 2008-05-21 10:53:45.625 142 12482.88 87.83 55264.22 88888.00 2008-05-21 10:53:45.750 142 12482.95 87.90 55264.20 88888.00 2008-05-21 10:53:45.875 142 12482.88 87.83 55264.18 88888.00 2008-05-21 10:53:46.000 142 12482.85 87.80 55264.18 88888.00 2008-05-21 10:53:46.125 142 12482.85 87.80 55264.15 88888.00 2008-05-21 10:53:46.250 142 12482.83 87.75 55264.18 88888.00 2008-05-21 10:53:46.375 142 12482.88 87.78 55264.18 88888.00 2008-05-21 10:53:46.500 142 12482.88 87.80 55264.20 88888.00 2008-05-21 10:53:46.625 142 12482.88 87.80 55264.20 88888.00 2008-05-21 10:53:46.750 142 12482.85 87.80 55264.22 88888.00 2008-05-21 10:53:46.875 142 12482.88 87.83 55264.20 88888.00 2008-05-21 10:53:47.000 142 12482.83 87.78 55264.18 88888.00 2008-05-21 10:53:47.125 142 12482.83 87.78 55264.18 88888.00 2008-05-21 10:53:47.250 142 12482.80 87.75 55264.20 88888.00 2008-05-21 10:53:47.375 142 12482.75 87.75 55264.20 88888.00 2008-05-21 10:53:47.500 142 12482.75 87.75 55264.18 88888.00 2008-05-21 10:53:47.625 142 12482.77 87.72 55264.15 88888.00 2008-05-21 10:53:47.750 142 12482.83 87.75 55264.20 88888.00 2008-05-21 10:53:47.875 142 12482.90 87.80 55264.22 88888.00 2008-05-21 10:53:48.000 142 12482.90 87.80 55264.22 88888.00 2008-05-21 10:53:48.125 142 12482.98 87.85 55264.22 88888.00 2008-05-21 10:53:48.250 142 12483.00 87.83 55264.25 88888.00 2008-05-21 10:53:48.375 142 12483.00 87.78 55264.20 88888.00 2008-05-21 10:53:48.500 142 12482.92 87.78 55264.20 88888.00 2008-05-21 10:53:48.625 142 12482.88 87.75 55264.18 88888.00 2008-05-21 10:53:48.750 142 12482.88 87.80 55264.18 88888.00 2008-05-21 10:53:48.875 142 12482.95 87.83 55264.20 88888.00 2008-05-21 10:53:49.000 142 12482.92 87.83 55264.20 88888.00 2008-05-21 10:53:49.125 142 12482.88 87.83 55264.20 88888.00 2008-05-21 10:53:49.250 142 12482.83 87.75 55264.18 88888.00 2008-05-21 10:53:49.375 142 12482.80 87.78 55264.15 88888.00 2008-05-21 10:53:49.500 142 12482.85 87.83 55264.15 88888.00 2008-05-21 10:53:49.625 142 12482.90 87.85 55264.20 88888.00 2008-05-21 10:53:49.750 142 12482.95 87.92 55264.20 88888.00 2008-05-21 10:53:49.875 142 12482.90 87.90 55264.20 88888.00 2008-05-21 10:53:50.000 142 12482.85 87.80 55264.15 88888.00 2008-05-21 10:53:50.125 142 12482.80 87.78 55264.12 88888.00 2008-05-21 10:53:50.250 142 12482.77 87.83 55264.12 88888.00 2008-05-21 10:53:50.375 142 12482.77 87.90 55264.12 88888.00 2008-05-21 10:53:50.500 142 12482.77 87.88 55264.12 88888.00 2008-05-21 10:53:50.625 142 12482.83 87.90 55264.18 88888.00 2008-05-21 10:53:50.750 142 12482.90 87.90 55264.15 88888.00 2008-05-21 10:53:50.875 142 12482.77 87.85 55264.15 88888.00 2008-05-21 10:53:51.000 142 12482.75 87.80 55264.15 88888.00 2008-05-21 10:53:51.125 142 12482.75 87.83 55264.18 88888.00 2008-05-21 10:53:51.250 142 12482.83 87.90 55264.18 88888.00 2008-05-21 10:53:51.375 142 12482.88 87.95 55264.15 88888.00 2008-05-21 10:53:51.500 142 12482.88 87.92 55264.12 88888.00 2008-05-21 10:53:51.625 142 12482.77 87.85 55264.15 88888.00 2008-05-21 10:53:51.750 142 12482.73 87.83 55264.15 88888.00 2008-05-21 10:53:51.875 142 12482.73 87.85 55264.15 88888.00 2008-05-21 10:53:52.000 142 12482.80 87.95 55264.20 88888.00 2008-05-21 10:53:52.125 142 12482.83 87.97 55264.18 88888.00 2008-05-21 10:53:52.250 142 12482.77 87.90 55264.12 88888.00 2008-05-21 10:53:52.375 142 12482.73 87.83 55264.07 88888.00 2008-05-21 10:53:52.500 142 12482.70 87.83 55264.10 88888.00 2008-05-21 10:53:52.625 142 12482.73 87.90 55264.15 88888.00 2008-05-21 10:53:52.750 142 12482.73 87.95 55264.18 88888.00 2008-05-21 10:53:52.875 142 12482.65 87.92 55264.15 88888.00 2008-05-21 10:53:53.000 142 12482.62 87.83 55264.12 88888.00 2008-05-21 10:53:53.125 142 12482.70 87.83 55264.15 88888.00 2008-05-21 10:53:53.250 142 12482.77 87.88 55264.18 88888.00 2008-05-21 10:53:53.375 142 12482.77 87.90 55264.15 88888.00 2008-05-21 10:53:53.500 142 12482.75 87.85 55264.15 88888.00 2008-05-21 10:53:53.625 142 12482.73 87.90 55264.12 88888.00 2008-05-21 10:53:53.750 142 12482.73 87.88 55264.12 88888.00 2008-05-21 10:53:53.875 142 12482.70 87.80 55264.10 88888.00 2008-05-21 10:53:54.000 142 12482.75 87.85 55264.10 88888.00 2008-05-21 10:53:54.125 142 12482.80 87.95 55264.15 88888.00 2008-05-21 10:53:54.250 142 12482.73 87.90 55264.10 88888.00 2008-05-21 10:53:54.375 142 12482.75 87.95 55264.12 88888.00 2008-05-21 10:53:54.500 142 12482.80 87.92 55264.12 88888.00 2008-05-21 10:53:54.625 142 12482.85 87.92 55264.10 88888.00 2008-05-21 10:53:54.750 142 12482.83 87.95 55264.12 88888.00 2008-05-21 10:53:54.875 142 12482.77 87.90 55264.10 88888.00 2008-05-21 10:53:55.000 142 12482.67 87.83 55264.07 88888.00 2008-05-21 10:53:55.125 142 12482.62 87.83 55264.07 88888.00 2008-05-21 10:53:55.250 142 12482.67 87.85 55264.12 88888.00 2008-05-21 10:53:55.375 142 12482.77 87.95 55264.15 88888.00 2008-05-21 10:53:55.500 142 12482.83 87.97 55264.15 88888.00 2008-05-21 10:53:55.625 142 12482.75 87.95 55264.15 88888.00 2008-05-21 10:53:55.750 142 12482.77 87.92 55264.15 88888.00 2008-05-21 10:53:55.875 142 12482.83 87.92 55264.15 88888.00 2008-05-21 10:53:56.000 142 12482.77 87.95 55264.12 88888.00 2008-05-21 10:53:56.125 142 12482.73 87.88 55264.12 88888.00 2008-05-21 10:53:56.250 142 12482.80 87.90 55264.12 88888.00 2008-05-21 10:53:56.375 142 12482.92 87.92 55264.10 88888.00 2008-05-21 10:53:56.500 142 12482.92 87.90 55264.10 88888.00 2008-05-21 10:53:56.625 142 12482.92 87.90 55264.07 88888.00 2008-05-21 10:53:56.750 142 12482.83 87.92 55264.07 88888.00 2008-05-21 10:53:56.875 142 12482.83 87.95 55264.07 88888.00 2008-05-21 10:53:57.000 142 12482.88 88.00 55264.07 88888.00 2008-05-21 10:53:57.125 142 12482.85 87.97 55264.07 88888.00 2008-05-21 10:53:57.250 142 12482.80 87.95 55264.07 88888.00 2008-05-21 10:53:57.375 142 12482.80 87.95 55264.07 88888.00 2008-05-21 10:53:57.500 142 12482.75 87.90 55264.05 88888.00 2008-05-21 10:53:57.625 142 12482.83 87.95 55264.10 88888.00 2008-05-21 10:53:57.750 142 12482.88 88.00 55264.12 88888.00 2008-05-21 10:53:57.875 142 12482.88 88.00 55264.12 88888.00 2008-05-21 10:53:58.000 142 12482.95 88.03 55264.07 88888.00 2008-05-21 10:53:58.125 142 12482.95 87.95 55264.05 88888.00 2008-05-21 10:53:58.250 142 12482.83 87.95 55264.05 88888.00 2008-05-21 10:53:58.375 142 12482.77 87.97 55264.05 88888.00 2008-05-21 10:53:58.500 142 12482.77 88.00 55264.05 88888.00 2008-05-21 10:53:58.625 142 12482.88 88.03 55264.07 88888.00 2008-05-21 10:53:58.750 142 12482.92 88.15 55264.10 88888.00 2008-05-21 10:53:58.875 142 12482.90 88.12 55264.07 88888.00 2008-05-21 10:53:59.000 142 12482.83 88.03 55264.05 88888.00 2008-05-21 10:53:59.125 142 12482.75 87.97 55264.03 88888.00 2008-05-21 10:53:59.250 142 12482.77 88.00 55264.03 88888.00 2008-05-21 10:53:59.375 142 12482.77 88.03 55264.03 88888.00 2008-05-21 10:53:59.500 142 12482.80 88.08 55264.07 88888.00 2008-05-21 10:53:59.625 142 12482.85 88.10 55264.07 88888.00 2008-05-21 10:53:59.750 142 12482.85 88.05 55264.07 88888.00 2008-05-21 10:53:59.875 142 12482.85 88.12 55264.07 88888.00 2008-05-21 10:54:00.000 142 12482.85 88.10 55264.07 88888.00 2008-05-21 10:54:00.125 142 12482.80 88.08 55264.07 88888.00 2008-05-21 10:54:00.250 142 12482.77 88.10 55264.07 88888.00 2008-05-21 10:54:00.375 142 12482.75 88.05 55264.07 88888.00 2008-05-21 10:54:00.500 142 12482.77 88.00 55264.03 88888.00 2008-05-21 10:54:00.625 142 12482.80 88.05 55264.05 88888.00 2008-05-21 10:54:00.750 142 12482.80 88.05 55264.05 88888.00 2008-05-21 10:54:00.875 142 12482.73 88.05 55264.05 88888.00 2008-05-21 10:54:01.000 142 12482.77 88.05 55264.03 88888.00 2008-05-21 10:54:01.125 142 12482.88 88.15 55264.03 88888.00 2008-05-21 10:54:01.250 142 12482.83 88.10 55264.03 88888.00 2008-05-21 10:54:01.375 142 12482.80 88.12 55264.05 88888.00 2008-05-21 10:54:01.500 142 12482.83 88.15 55264.10 88888.00 2008-05-21 10:54:01.625 142 12482.88 88.12 55264.07 88888.00 2008-05-21 10:54:01.750 142 12482.85 88.12 55264.07 88888.00 2008-05-21 10:54:01.875 142 12482.80 88.12 55264.05 88888.00 2008-05-21 10:54:02.000 142 12482.75 88.15 55264.05 88888.00 2008-05-21 10:54:02.125 142 12482.77 88.20 55264.07 88888.00 2008-05-21 10:54:02.250 142 12482.80 88.17 55264.03 88888.00 2008-05-21 10:54:02.375 142 12482.75 88.12 55264.03 88888.00 2008-05-21 10:54:02.500 142 12482.77 88.12 55264.03 88888.00 2008-05-21 10:54:02.625 142 12482.83 88.10 55264.03 88888.00 2008-05-21 10:54:02.750 142 12482.77 88.08 55264.00 88888.00 2008-05-21 10:54:02.875 142 12482.75 88.05 55264.00 88888.00 2008-05-21 10:54:03.000 142 12482.77 88.12 55264.03 88888.00 2008-05-21 10:54:03.125 142 12482.80 88.15 55264.05 88888.00 2008-05-21 10:54:03.250 142 12482.77 88.12 55264.03 88888.00 2008-05-21 10:54:03.375 142 12482.73 88.12 55264.03 88888.00 2008-05-21 10:54:03.500 142 12482.67 88.12 55264.03 88888.00 2008-05-21 10:54:03.625 142 12482.65 88.12 55264.03 88888.00 2008-05-21 10:54:03.750 142 12482.75 88.17 55264.03 88888.00 2008-05-21 10:54:03.875 142 12482.77 88.15 55264.00 88888.00 2008-05-21 10:54:04.000 142 12482.80 88.12 55264.03 88888.00 2008-05-21 10:54:04.125 142 12482.88 88.17 55264.03 88888.00 2008-05-21 10:54:04.250 142 12482.77 88.15 55264.00 88888.00 2008-05-21 10:54:04.375 142 12482.80 88.17 55264.03 88888.00 2008-05-21 10:54:04.500 142 12482.85 88.22 55264.03 88888.00 2008-05-21 10:54:04.625 142 12482.88 88.22 55264.05 88888.00 2008-05-21 10:54:04.750 142 12482.90 88.28 55264.07 88888.00 2008-05-21 10:54:04.875 142 12482.85 88.28 55264.05 88888.00 2008-05-21 10:54:05.000 142 12482.83 88.17 55264.00 88888.00 2008-05-21 10:54:05.125 142 12482.67 88.12 55263.95 88888.00 2008-05-21 10:54:05.250 142 12482.70 88.17 55263.97 88888.00 2008-05-21 10:54:05.375 142 12482.75 88.20 55264.00 88888.00 2008-05-21 10:54:05.500 142 12482.77 88.25 55264.00 88888.00 2008-05-21 10:54:05.625 142 12482.73 88.22 55264.00 88888.00 2008-05-21 10:54:05.750 142 12482.67 88.17 55263.97 88888.00 2008-05-21 10:54:05.875 142 12482.75 88.28 55264.03 88888.00 2008-05-21 10:54:06.000 142 12482.77 88.30 55264.03 88888.00 2008-05-21 10:54:06.125 142 12482.73 88.30 55264.05 88888.00 2008-05-21 10:54:06.250 142 12482.70 88.25 55264.05 88888.00 2008-05-21 10:54:06.375 142 12482.70 88.28 55264.05 88888.00 2008-05-21 10:54:06.500 142 12482.65 88.28 55264.05 88888.00 2008-05-21 10:54:06.625 142 12482.65 88.25 55264.05 88888.00 2008-05-21 10:54:06.750 142 12482.75 88.33 55264.05 88888.00 2008-05-21 10:54:06.875 142 12482.83 88.33 55264.03 88888.00 2008-05-21 10:54:07.000 142 12482.73 88.28 55263.95 88888.00 2008-05-21 10:54:07.125 142 12482.70 88.30 55263.97 88888.00 2008-05-21 10:54:07.250 142 12482.70 88.33 55264.03 88888.00 2008-05-21 10:54:07.375 142 12482.75 88.38 55264.03 88888.00 2008-05-21 10:54:07.500 142 12482.77 88.38 55264.03 88888.00 2008-05-21 10:54:07.625 142 12482.73 88.38 55264.03 88888.00 2008-05-21 10:54:07.750 142 12482.67 88.35 55264.03 88888.00 2008-05-21 10:54:07.875 142 12482.58 88.28 55264.00 88888.00 2008-05-21 10:54:08.000 142 12482.62 88.20 55263.97 88888.00 2008-05-21 10:54:08.125 142 12482.62 88.22 55264.00 88888.00 2008-05-21 10:54:08.250 142 12482.48 88.28 55264.03 88888.00 2008-05-21 10:54:08.375 142 12482.52 88.38 55264.07 88888.00 2008-05-21 10:54:08.500 142 12482.60 88.40 55264.05 88888.00 2008-05-21 10:54:08.625 142 12482.52 88.35 55264.05 88888.00 2008-05-21 10:54:08.750 142 12482.58 88.33 55264.05 88888.00 2008-05-21 10:54:08.875 142 12482.67 88.38 55264.05 88888.00 2008-05-21 10:54:09.000 142 12482.60 88.35 55263.97 88888.00 2008-05-21 10:54:09.125 142 12482.55 88.35 55264.00 88888.00 2008-05-21 10:54:09.250 142 12482.58 88.40 55264.00 88888.00 2008-05-21 10:54:09.375 142 12482.60 88.35 55264.00 88888.00 2008-05-21 10:54:09.500 142 12482.60 88.38 55264.00 88888.00 2008-05-21 10:54:09.625 142 12482.62 88.40 55264.00 88888.00 2008-05-21 10:54:09.750 142 12482.62 88.38 55264.00 88888.00 2008-05-21 10:54:09.875 142 12482.60 88.38 55264.00 88888.00 2008-05-21 10:54:10.000 142 12482.67 88.35 55263.93 88888.00 2008-05-21 10:54:10.125 142 12482.65 88.35 55263.93 88888.00 2008-05-21 10:54:10.250 142 12482.50 88.28 55263.90 88888.00 2008-05-21 10:54:10.375 142 12482.50 88.28 55263.93 88888.00 2008-05-21 10:54:10.500 142 12482.62 88.38 55263.95 88888.00 2008-05-21 10:54:10.625 142 12482.67 88.40 55263.95 88888.00 2008-05-21 10:54:10.750 142 12482.70 88.42 55263.95 88888.00 2008-05-21 10:54:10.875 142 12482.77 88.45 55263.95 88888.00 2008-05-21 10:54:11.000 142 12482.80 88.47 55263.95 88888.00 2008-05-21 10:54:11.125 142 12482.70 88.38 55263.93 88888.00 2008-05-21 10:54:11.250 142 12482.60 88.35 55263.95 88888.00 2008-05-21 10:54:11.375 142 12482.60 88.38 55263.97 88888.00 2008-05-21 10:54:11.500 142 12482.52 88.33 55263.95 88888.00 2008-05-21 10:54:11.625 142 12482.55 88.38 55263.95 88888.00 2008-05-21 10:54:11.750 142 12482.62 88.40 55263.97 88888.00 2008-05-21 10:54:11.875 142 12482.65 88.42 55263.97 88888.00 2008-05-21 10:54:12.000 142 12482.67 88.45 55263.97 88888.00 2008-05-21 10:54:12.125 142 12482.60 88.42 55263.93 88888.00 2008-05-21 10:54:12.250 142 12482.58 88.38 55263.90 88888.00 2008-05-21 10:54:12.375 142 12482.60 88.35 55263.88 88888.00 2008-05-21 10:54:12.500 142 12482.65 88.35 55263.88 88888.00 2008-05-21 10:54:12.625 142 12482.80 88.50 55263.93 88888.00 2008-05-21 10:54:12.750 142 12482.73 88.47 55263.93 88888.00 2008-05-21 10:54:12.875 142 12482.55 88.38 55263.88 88888.00 2008-05-21 10:54:13.000 142 12482.60 88.38 55263.93 88888.00 2008-05-21 10:54:13.125 142 12482.67 88.42 55263.95 88888.00 2008-05-21 10:54:13.250 142 12482.77 88.47 55263.97 88888.00 2008-05-21 10:54:13.375 142 12482.75 88.47 55263.95 88888.00 2008-05-21 10:54:13.500 142 12482.75 88.50 55263.95 88888.00 2008-05-21 10:54:13.625 142 12482.80 88.45 55263.95 88888.00 2008-05-21 10:54:13.750 142 12482.70 88.38 55263.95 88888.00 2008-05-21 10:54:13.875 142 12482.73 88.40 55263.95 88888.00 2008-05-21 10:54:14.000 142 12482.70 88.40 55263.93 88888.00 2008-05-21 10:54:14.125 142 12482.60 88.38 55263.93 88888.00 2008-05-21 10:54:14.250 142 12482.60 88.40 55263.90 88888.00 2008-05-21 10:54:14.375 142 12482.65 88.42 55263.90 88888.00 2008-05-21 10:54:14.500 142 12482.67 88.45 55263.93 88888.00 2008-05-21 10:54:14.625 142 12482.75 88.47 55263.95 88888.00 2008-05-21 10:54:14.750 142 12482.75 88.50 55263.97 88888.00 2008-05-21 10:54:14.875 142 12482.75 88.47 55263.95 88888.00 2008-05-21 10:54:15.000 142 12482.75 88.47 55263.95 88888.00 2008-05-21 10:54:15.125 142 12482.77 88.53 55263.97 88888.00 2008-05-21 10:54:15.250 142 12482.73 88.53 55263.97 88888.00 2008-05-21 10:54:15.375 142 12482.75 88.53 55263.97 88888.00 2008-05-21 10:54:15.500 142 12482.77 88.50 55263.97 88888.00 2008-05-21 10:54:15.625 142 12482.83 88.47 55263.95 88888.00 2008-05-21 10:54:15.750 142 12482.83 88.45 55263.93 88888.00 2008-05-21 10:54:15.875 142 12482.83 88.45 55263.93 88888.00 2008-05-21 10:54:16.000 142 12482.88 88.53 55263.95 88888.00 2008-05-21 10:54:16.125 142 12482.90 88.53 55263.95 88888.00 2008-05-21 10:54:16.250 142 12482.77 88.38 55263.90 88888.00 2008-05-21 10:54:16.375 142 12482.77 88.38 55263.90 88888.00 2008-05-21 10:54:16.500 142 12482.90 88.53 55263.95 88888.00 2008-05-21 10:54:16.625 142 12482.85 88.53 55263.97 88888.00 2008-05-21 10:54:16.750 142 12482.80 88.50 55263.97 88888.00 2008-05-21 10:54:16.875 142 12482.88 88.47 55263.97 88888.00 2008-05-21 10:54:17.000 142 12483.00 88.53 55263.97 88888.00 2008-05-21 10:54:17.125 142 12483.02 88.53 55263.97 88888.00 2008-05-21 10:54:17.250 142 12482.92 88.53 55264.00 88888.00 2008-05-21 10:54:17.375 142 12482.88 88.53 55263.95 88888.00 2008-05-21 10:54:17.500 142 12482.77 88.42 55263.90 88888.00 2008-05-21 10:54:17.625 142 12482.85 88.42 55263.85 88888.00 2008-05-21 10:54:17.750 142 12482.92 88.45 55263.88 88888.00 2008-05-21 10:54:17.875 142 12482.92 88.50 55263.88 88888.00 2008-05-21 10:54:18.000 142 12482.90 88.55 55263.90 88888.00 2008-05-21 10:54:18.125 142 12482.92 88.60 55263.90 88888.00 2008-05-21 10:54:18.250 142 12482.85 88.53 55263.88 88888.00 2008-05-21 10:54:18.375 142 12482.92 88.53 55263.85 88888.00 2008-05-21 10:54:18.500 142 12483.00 88.58 55263.90 88888.00 2008-05-21 10:54:18.625 142 12482.92 88.53 55263.88 88888.00 2008-05-21 10:54:18.750 142 12482.92 88.45 55263.85 88888.00 2008-05-21 10:54:18.875 142 12483.08 88.55 55263.90 88888.00 2008-05-21 10:54:19.000 142 12483.08 88.55 55263.93 88888.00 2008-05-21 10:54:19.125 142 12482.98 88.50 55263.93 88888.00 2008-05-21 10:54:19.250 142 12482.98 88.58 55263.88 88888.00 2008-05-21 10:54:19.375 142 12483.00 88.58 55263.90 88888.00 2008-05-21 10:54:19.500 142 12483.02 88.55 55263.90 88888.00 2008-05-21 10:54:19.625 142 12483.02 88.53 55263.88 88888.00 2008-05-21 10:54:19.750 142 12483.02 88.55 55263.90 88888.00 2008-05-21 10:54:19.875 142 12483.08 88.58 55263.90 88888.00 2008-05-21 10:54:20.000 142 12483.15 88.65 55263.90 88888.00 2008-05-21 10:54:20.125 142 12483.17 88.67 55263.90 88888.00 2008-05-21 10:54:20.250 142 12483.05 88.58 55263.82 88888.00 2008-05-21 10:54:20.375 142 12482.98 88.50 55263.80 88888.00 2008-05-21 10:54:20.500 142 12482.95 88.53 55263.82 88888.00 2008-05-21 10:54:20.625 142 12482.98 88.58 55263.82 88888.00 2008-05-21 10:54:20.750 142 12483.02 88.60 55263.85 88888.00 2008-05-21 10:54:20.875 142 12483.05 88.58 55263.88 88888.00 2008-05-21 10:54:21.000 142 12483.00 88.58 55263.82 88888.00 2008-05-21 10:54:21.125 142 12482.95 88.58 55263.82 88888.00 2008-05-21 10:54:21.250 142 12482.92 88.50 55263.80 88888.00 2008-05-21 10:54:21.375 142 12483.02 88.58 55263.82 88888.00 2008-05-21 10:54:21.500 142 12483.08 88.60 55263.88 88888.00 2008-05-21 10:54:21.625 142 12483.10 88.62 55263.90 88888.00 2008-05-21 10:54:21.750 142 12483.10 88.60 55263.88 88888.00 2008-05-21 10:54:21.875 142 12483.05 88.55 55263.85 88888.00 2008-05-21 10:54:22.000 142 12482.98 88.55 55263.82 88888.00 2008-05-21 10:54:22.125 142 12482.95 88.62 55263.88 88888.00 2008-05-21 10:54:22.250 142 12482.98 88.60 55263.82 88888.00 2008-05-21 10:54:22.375 142 12483.08 88.60 55263.85 88888.00 2008-05-21 10:54:22.500 142 12483.10 88.58 55263.82 88888.00 2008-05-21 10:54:22.625 142 12483.05 88.55 55263.82 88888.00 2008-05-21 10:54:22.750 142 12483.02 88.55 55263.85 88888.00 2008-05-21 10:54:22.875 142 12482.98 88.55 55263.88 88888.00 2008-05-21 10:54:23.000 142 12483.05 88.60 55263.88 88888.00 2008-05-21 10:54:23.125 142 12483.12 88.65 55263.88 88888.00 2008-05-21 10:54:23.250 142 12483.10 88.58 55263.85 88888.00 2008-05-21 10:54:23.375 142 12483.05 88.50 55263.82 88888.00 2008-05-21 10:54:23.500 142 12482.95 88.45 55263.80 88888.00 2008-05-21 10:54:23.625 142 12483.00 88.55 55263.82 88888.00 2008-05-21 10:54:23.750 142 12483.00 88.62 55263.82 88888.00 2008-05-21 10:54:23.875 142 12483.00 88.60 55263.85 88888.00 2008-05-21 10:54:24.000 142 12483.02 88.58 55263.85 88888.00 2008-05-21 10:54:24.125 142 12483.02 88.53 55263.80 88888.00 2008-05-21 10:54:24.250 142 12482.95 88.45 55263.80 88888.00 2008-05-21 10:54:24.375 142 12482.98 88.50 55263.82 88888.00 2008-05-21 10:54:24.500 142 12483.05 88.58 55263.85 88888.00 2008-05-21 10:54:24.625 142 12483.12 88.53 55263.82 88888.00 2008-05-21 10:54:24.750 142 12483.08 88.50 55263.85 88888.00 2008-05-21 10:54:24.875 142 12483.08 88.55 55263.88 88888.00 2008-05-21 10:54:25.000 142 12483.05 88.53 55263.82 88888.00 2008-05-21 10:54:25.125 142 12483.02 88.55 55263.85 88888.00 2008-05-21 10:54:25.250 142 12483.00 88.55 55263.85 88888.00 2008-05-21 10:54:25.375 142 12483.02 88.53 55263.80 88888.00 2008-05-21 10:54:25.500 142 12483.02 88.53 55263.80 88888.00 2008-05-21 10:54:25.625 142 12483.05 88.60 55263.85 88888.00 2008-05-21 10:54:25.750 142 12483.00 88.53 55263.85 88888.00 2008-05-21 10:54:25.875 142 12483.05 88.60 55263.88 88888.00 2008-05-21 10:54:26.000 142 12483.10 88.58 55263.82 88888.00 2008-05-21 10:54:26.125 142 12483.08 88.55 55263.85 88888.00 2008-05-21 10:54:26.250 142 12483.05 88.55 55263.90 88888.00 2008-05-21 10:54:26.375 142 12483.08 88.58 55263.88 88888.00 2008-05-21 10:54:26.500 142 12483.02 88.55 55263.88 88888.00 2008-05-21 10:54:26.625 142 12482.95 88.55 55263.90 88888.00 2008-05-21 10:54:26.750 142 12482.98 88.53 55263.85 88888.00 2008-05-21 10:54:26.875 142 12482.95 88.50 55263.85 88888.00 2008-05-21 10:54:27.000 142 12482.95 88.55 55263.85 88888.00 2008-05-21 10:54:27.125 142 12482.98 88.58 55263.85 88888.00 2008-05-21 10:54:27.250 142 12482.92 88.50 55263.82 88888.00 2008-05-21 10:54:27.375 142 12483.00 88.50 55263.85 88888.00 2008-05-21 10:54:27.500 142 12483.08 88.53 55263.85 88888.00 2008-05-21 10:54:27.625 142 12483.02 88.55 55263.82 88888.00 2008-05-21 10:54:27.750 142 12483.00 88.58 55263.85 88888.00 2008-05-21 10:54:27.875 142 12482.98 88.55 55263.88 88888.00 2008-05-21 10:54:28.000 142 12482.92 88.53 55263.85 88888.00 2008-05-21 10:54:28.125 142 12482.92 88.58 55263.88 88888.00 2008-05-21 10:54:28.250 142 12482.95 88.55 55263.88 88888.00 2008-05-21 10:54:28.375 142 12482.95 88.58 55263.90 88888.00 2008-05-21 10:54:28.500 142 12482.88 88.55 55263.93 88888.00 2008-05-21 10:54:28.625 142 12482.88 88.62 55263.90 88888.00 2008-05-21 10:54:28.750 142 12482.92 88.60 55263.88 88888.00 2008-05-21 10:54:28.875 142 12482.92 88.60 55263.85 88888.00 2008-05-21 10:54:29.000 142 12482.92 88.60 55263.82 88888.00 2008-05-21 10:54:29.125 142 12482.92 88.58 55263.85 88888.00 2008-05-21 10:54:29.250 142 12482.88 88.62 55263.90 88888.00 2008-05-21 10:54:29.375 142 12482.85 88.67 55263.90 88888.00 2008-05-21 10:54:29.500 142 12482.80 88.55 55263.82 88888.00 2008-05-21 10:54:29.625 142 12482.75 88.42 55263.78 88888.00 2008-05-21 10:54:29.750 142 12482.80 88.50 55263.75 88888.00 2008-05-21 10:54:29.875 142 12482.80 88.55 55263.85 88888.00 2008-05-21 10:54:30.000 142 12482.80 88.60 55263.90 88888.00 2008-05-21 10:54:30.125 142 12482.77 88.58 55263.88 88888.00 2008-05-21 10:54:30.250 142 12482.67 88.53 55263.90 88888.00 2008-05-21 10:54:30.375 142 12482.62 88.47 55263.85 88888.00 2008-05-21 10:54:30.500 142 12482.52 88.42 55263.85 88888.00 2008-05-21 10:54:30.625 142 12482.55 88.45 55263.88 88888.00 2008-05-21 10:54:30.750 142 12482.52 88.40 55263.88 88888.00 2008-05-21 10:54:30.875 142 12482.52 88.40 55263.85 88888.00 2008-05-21 10:54:31.000 142 12482.52 88.42 55263.82 88888.00 2008-05-21 10:54:31.125 142 12482.52 88.38 55263.85 88888.00 2008-05-21 10:54:31.250 142 12482.58 88.42 55263.90 88888.00 2008-05-21 10:54:31.375 142 12482.62 88.45 55263.93 88888.00 2008-05-21 10:54:31.500 142 12482.62 88.45 55263.93 88888.00 2008-05-21 10:54:31.625 142 12482.52 88.40 55263.90 88888.00 2008-05-21 10:54:31.750 142 12482.48 88.42 55263.90 88888.00 2008-05-21 10:54:31.875 142 12482.45 88.42 55263.93 88888.00 2008-05-21 10:54:32.000 142 12482.48 88.33 55263.93 88888.00 2008-05-21 10:54:32.125 142 12482.48 88.33 55263.90 88888.00 2008-05-21 10:54:32.250 142 12482.50 88.35 55263.93 88888.00 2008-05-21 10:54:32.375 142 12482.45 88.38 55263.90 88888.00 2008-05-21 10:54:32.500 142 12482.42 88.33 55263.85 88888.00 2008-05-21 10:54:32.625 142 12482.45 88.33 55263.85 88888.00 2008-05-21 10:54:32.750 142 12482.48 88.28 55263.82 88888.00 2008-05-21 10:54:32.875 142 12482.45 88.28 55263.82 88888.00 2008-05-21 10:54:33.000 142 12482.45 88.28 55263.88 88888.00 2008-05-21 10:54:33.125 142 12482.42 88.30 55263.90 88888.00 2008-05-21 10:54:33.250 142 12482.42 88.38 55263.95 88888.00 2008-05-21 10:54:33.375 142 12482.48 88.38 55263.93 88888.00 2008-05-21 10:54:33.500 142 12482.48 88.33 55263.93 88888.00 2008-05-21 10:54:33.625 142 12482.45 88.33 55263.90 88888.00 2008-05-21 10:54:33.750 142 12482.42 88.28 55263.88 88888.00 2008-05-21 10:54:33.875 142 12482.38 88.22 55263.82 88888.00 2008-05-21 10:54:34.000 142 12482.38 88.20 55263.80 88888.00 2008-05-21 10:54:34.125 142 12482.38 88.20 55263.85 88888.00 2008-05-21 10:54:34.250 142 12482.38 88.22 55263.90 88888.00 2008-05-21 10:54:34.375 142 12482.45 88.30 55263.90 88888.00 2008-05-21 10:54:34.500 142 12482.45 88.28 55263.88 88888.00 2008-05-21 10:54:34.625 142 12482.40 88.22 55263.82 88888.00 2008-05-21 10:54:34.750 142 12482.40 88.22 55263.85 88888.00 2008-05-21 10:54:34.875 142 12482.45 88.28 55263.82 88888.00 2008-05-21 10:54:35.000 142 12482.42 88.30 55263.80 88888.00 2008-05-21 10:54:35.125 142 12482.42 88.28 55263.82 88888.00 2008-05-21 10:54:35.250 142 12482.42 88.30 55263.85 88888.00 2008-05-21 10:54:35.375 142 12482.45 88.30 55263.85 88888.00 2008-05-21 10:54:35.500 142 12482.45 88.30 55263.85 88888.00 2008-05-21 10:54:35.625 142 12482.48 88.28 55263.80 88888.00 2008-05-21 10:54:35.750 142 12482.50 88.28 55263.80 88888.00 2008-05-21 10:54:35.875 142 12482.50 88.33 55263.80 88888.00 2008-05-21 10:54:36.000 142 12482.55 88.38 55263.82 88888.00 2008-05-21 10:54:36.125 142 12482.52 88.30 55263.78 88888.00 2008-05-21 10:54:36.250 142 12482.45 88.22 55263.78 88888.00 2008-05-21 10:54:36.375 142 12482.50 88.28 55263.80 88888.00 2008-05-21 10:54:36.500 142 12482.52 88.28 55263.80 88888.00 2008-05-21 10:54:36.625 142 12482.52 88.35 55263.82 88888.00 2008-05-21 10:54:36.750 142 12482.50 88.30 55263.82 88888.00 2008-05-21 10:54:36.875 142 12482.55 88.28 55263.80 88888.00 2008-05-21 10:54:37.000 142 12482.52 88.22 55263.78 88888.00 2008-05-21 10:54:37.125 142 12482.52 88.22 55263.75 88888.00 2008-05-21 10:54:37.250 142 12482.50 88.33 55263.75 88888.00 2008-05-21 10:54:37.375 142 12482.50 88.30 55263.75 88888.00 2008-05-21 10:54:37.500 142 12482.50 88.25 55263.75 88888.00 2008-05-21 10:54:37.625 142 12482.52 88.30 55263.75 88888.00 2008-05-21 10:54:37.750 142 12482.48 88.25 55263.72 88888.00 2008-05-21 10:54:37.875 142 12482.40 88.20 55263.72 88888.00 2008-05-21 10:54:38.000 142 12482.40 88.20 55263.72 88888.00 2008-05-21 10:54:38.125 142 12482.42 88.20 55263.70 88888.00 2008-05-21 10:54:38.250 142 12482.42 88.15 55263.70 88888.00 2008-05-21 10:54:38.375 142 12482.55 88.20 55263.72 88888.00 2008-05-21 10:54:38.500 142 12482.55 88.28 55263.75 88888.00 2008-05-21 10:54:38.625 142 12482.58 88.30 55263.75 88888.00 2008-05-21 10:54:38.750 142 12482.58 88.28 55263.75 88888.00 2008-05-21 10:54:38.875 142 12482.55 88.17 55263.72 88888.00 2008-05-21 10:54:39.000 142 12482.48 88.15 55263.70 88888.00 2008-05-21 10:54:39.125 142 12482.45 88.25 55263.72 88888.00 2008-05-21 10:54:39.250 142 12482.52 88.33 55263.75 88888.00 2008-05-21 10:54:39.375 142 12482.58 88.35 55263.78 88888.00 2008-05-21 10:54:39.500 142 12482.50 88.33 55263.72 88888.00 2008-05-21 10:54:39.625 142 12482.50 88.28 55263.72 88888.00 2008-05-21 10:54:39.750 142 12482.52 88.28 55263.72 88888.00 2008-05-21 10:54:39.875 142 12482.55 88.33 55263.78 88888.00 2008-05-21 10:54:40.000 142 12482.52 88.38 55263.75 88888.00 2008-05-21 10:54:40.125 142 12482.52 88.35 55263.75 88888.00 2008-05-21 10:54:40.250 142 12482.50 88.30 55263.75 88888.00 2008-05-21 10:54:40.375 142 12482.52 88.28 55263.80 88888.00 2008-05-21 10:54:40.500 142 12482.50 88.25 55263.80 88888.00 2008-05-21 10:54:40.625 142 12482.45 88.28 55263.75 88888.00 2008-05-21 10:54:40.750 142 12482.50 88.38 55263.80 88888.00 2008-05-21 10:54:40.875 142 12482.50 88.33 55263.78 88888.00 2008-05-21 10:54:41.000 142 12482.48 88.25 55263.72 88888.00 2008-05-21 10:54:41.125 142 12482.50 88.25 55263.78 88888.00 2008-05-21 10:54:41.250 142 12482.48 88.25 55263.75 88888.00 2008-05-21 10:54:41.375 142 12482.45 88.22 55263.78 88888.00 2008-05-21 10:54:41.500 142 12482.38 88.30 55263.78 88888.00 2008-05-21 10:54:41.625 142 12482.38 88.30 55263.75 88888.00 2008-05-21 10:54:41.750 142 12482.38 88.33 55263.75 88888.00 2008-05-21 10:54:41.875 142 12482.38 88.28 55263.75 88888.00 2008-05-21 10:54:42.000 142 12482.42 88.28 55263.75 88888.00 2008-05-21 10:54:42.125 142 12482.45 88.30 55263.78 88888.00 2008-05-21 10:54:42.250 142 12482.40 88.28 55263.78 88888.00 2008-05-21 10:54:42.375 142 12482.38 88.28 55263.75 88888.00 2008-05-21 10:54:42.500 142 12482.38 88.22 55263.72 88888.00 2008-05-21 10:54:42.625 142 12482.30 88.22 55263.72 88888.00 2008-05-21 10:54:42.750 142 12482.25 88.25 55263.72 88888.00 2008-05-21 10:54:42.875 142 12482.30 88.25 55263.75 88888.00 2008-05-21 10:54:43.000 142 12482.38 88.28 55263.75 88888.00 2008-05-21 10:54:43.125 142 12482.40 88.38 55263.75 88888.00 2008-05-21 10:54:43.250 142 12482.33 88.35 55263.72 88888.00 2008-05-21 10:54:43.375 142 12482.23 88.28 55263.72 88888.00 2008-05-21 10:54:43.500 142 12482.27 88.30 55263.72 88888.00 2008-05-21 10:54:43.625 142 12482.23 88.33 55263.70 88888.00 2008-05-21 10:54:43.750 142 12482.17 88.33 55263.68 88888.00 2008-05-21 10:54:43.875 142 12482.20 88.33 55263.70 88888.00 2008-05-21 10:54:44.000 142 12482.17 88.33 55263.68 88888.00 2008-05-21 10:54:44.125 142 12482.12 88.28 55263.65 88888.00 2008-05-21 10:54:44.250 142 12482.15 88.25 55263.70 88888.00 2008-05-21 10:54:44.375 142 12482.23 88.30 55263.72 88888.00 2008-05-21 10:54:44.500 142 12482.20 88.35 55263.72 88888.00 2008-05-21 10:54:44.625 142 12482.20 88.33 55263.70 88888.00 2008-05-21 10:54:44.750 142 12482.17 88.33 55263.72 88888.00 2008-05-21 10:54:44.875 142 12482.15 88.35 55263.72 88888.00 2008-05-21 10:54:45.000 142 12482.15 88.33 55263.70 88888.00 2008-05-21 10:54:45.125 142 12482.15 88.30 55263.68 88888.00 2008-05-21 10:54:45.250 142 12482.15 88.33 55263.70 88888.00 2008-05-21 10:54:45.375 142 12482.15 88.28 55263.68 88888.00 2008-05-21 10:54:45.500 142 12482.12 88.30 55263.70 88888.00 2008-05-21 10:54:45.625 142 12482.12 88.30 55263.72 88888.00 2008-05-21 10:54:45.750 142 12482.10 88.22 55263.68 88888.00 2008-05-21 10:54:45.875 142 12482.08 88.28 55263.68 88888.00 2008-05-21 10:54:46.000 142 12482.15 88.33 55263.68 88888.00 2008-05-21 10:54:46.125 142 12482.12 88.35 55263.72 88888.00 2008-05-21 10:54:46.250 142 12482.05 88.25 55263.70 88888.00 2008-05-21 10:54:46.375 142 12482.05 88.22 55263.72 88888.00 2008-05-21 10:54:46.500 142 12482.08 88.25 55263.75 88888.00 2008-05-21 10:54:46.625 142 12482.05 88.30 55263.75 88888.00 2008-05-21 10:54:46.750 142 12482.02 88.30 55263.72 88888.00 2008-05-21 10:54:46.875 142 12482.00 88.22 55263.68 88888.00 2008-05-21 10:54:47.000 142 12481.98 88.22 55263.62 88888.00 2008-05-21 10:54:47.125 142 12481.95 88.25 55263.65 88888.00 2008-05-21 10:54:47.250 142 12481.92 88.17 55263.68 88888.00 2008-05-21 10:54:47.375 142 12481.92 88.22 55263.70 88888.00 2008-05-21 10:54:47.500 142 12481.88 88.25 55263.68 88888.00 2008-05-21 10:54:47.625 142 12481.85 88.17 55263.65 88888.00 2008-05-21 10:54:47.750 142 12481.85 88.15 55263.65 88888.00 2008-05-21 10:54:47.875 142 12481.88 88.15 55263.62 88888.00 2008-05-21 10:54:48.000 142 12481.85 88.10 55263.60 88888.00 2008-05-21 10:54:48.125 142 12481.90 88.15 55263.62 88888.00 2008-05-21 10:54:48.250 142 12482.00 88.17 55263.68 88888.00 2008-05-21 10:54:48.375 142 12481.98 88.15 55263.68 88888.00 2008-05-21 10:54:48.500 142 12481.92 88.12 55263.65 88888.00 2008-05-21 10:54:48.625 142 12481.85 88.12 55263.68 88888.00 2008-05-21 10:54:48.750 142 12481.83 88.05 55263.62 88888.00 2008-05-21 10:54:48.875 142 12481.85 88.10 55263.65 88888.00 2008-05-21 10:54:49.000 142 12481.95 88.12 55263.65 88888.00 2008-05-21 10:54:49.125 142 12481.90 88.08 55263.60 88888.00 2008-05-21 10:54:49.250 142 12481.77 88.03 55263.57 88888.00 2008-05-21 10:54:49.375 142 12481.77 88.05 55263.57 88888.00 2008-05-21 10:54:49.500 142 12481.90 88.10 55263.62 88888.00 2008-05-21 10:54:49.625 142 12481.92 88.10 55263.65 88888.00 2008-05-21 10:54:49.750 142 12481.88 88.03 55263.57 88888.00 2008-05-21 10:54:49.875 142 12481.88 88.08 55263.60 88888.00 2008-05-21 10:54:50.000 142 12481.92 88.15 55263.60 88888.00 2008-05-21 10:54:50.125 142 12481.92 88.12 55263.60 88888.00 2008-05-21 10:54:50.250 142 12481.83 88.08 55263.57 88888.00 2008-05-21 10:54:50.375 142 12481.90 88.12 55263.60 88888.00 2008-05-21 10:54:50.500 142 12481.95 88.10 55263.62 88888.00 2008-05-21 10:54:50.625 142 12481.83 88.05 55263.60 88888.00 2008-05-21 10:54:50.750 142 12481.85 88.08 55263.57 88888.00 2008-05-21 10:54:50.875 142 12481.92 88.15 55263.57 88888.00 2008-05-21 10:54:51.000 142 12481.95 88.17 55263.60 88888.00 2008-05-21 10:54:51.125 142 12481.90 88.10 55263.55 88888.00 2008-05-21 10:54:51.250 142 12481.90 88.03 55263.55 88888.00 2008-05-21 10:54:51.375 142 12481.95 88.08 55263.55 88888.00 2008-05-21 10:54:51.500 142 12481.95 88.12 55263.60 88888.00 2008-05-21 10:54:51.625 142 12481.98 88.12 55263.60 88888.00 2008-05-21 10:54:51.750 142 12482.05 88.15 55263.62 88888.00 2008-05-21 10:54:51.875 142 12482.08 88.15 55263.65 88888.00 2008-05-21 10:54:52.000 142 12482.00 88.12 55263.55 88888.00 2008-05-21 10:54:52.125 142 12481.98 88.03 55263.55 88888.00 2008-05-21 10:54:52.250 142 12482.05 88.05 55263.55 88888.00 2008-05-21 10:54:52.375 142 12482.08 88.05 55263.53 88888.00 2008-05-21 10:54:52.500 142 12482.08 88.08 55263.50 88888.00 2008-05-21 10:54:52.625 142 12482.05 88.08 55263.55 88888.00 2008-05-21 10:54:52.750 142 12482.05 88.08 55263.57 88888.00 2008-05-21 10:54:52.875 142 12482.05 88.10 55263.57 88888.00 2008-05-21 10:54:53.000 142 12481.92 88.03 55263.53 88888.00 2008-05-21 10:54:53.125 142 12482.00 88.03 55263.53 88888.00 2008-05-21 10:54:53.250 142 12482.02 88.03 55263.50 88888.00 2008-05-21 10:54:53.375 142 12482.08 88.08 55263.53 88888.00 2008-05-21 10:54:53.500 142 12482.05 88.10 55263.55 88888.00 2008-05-21 10:54:53.625 142 12482.05 88.08 55263.55 88888.00 2008-05-21 10:54:53.750 142 12482.00 88.05 55263.53 88888.00 2008-05-21 10:54:53.875 142 12482.05 88.10 55263.55 88888.00 2008-05-21 10:54:54.000 142 12482.08 88.08 55263.55 88888.00 2008-05-21 10:54:54.125 142 12482.00 88.05 55263.53 88888.00 2008-05-21 10:54:54.250 142 12481.92 88.05 55263.53 88888.00 2008-05-21 10:54:54.375 142 12481.92 88.08 55263.50 88888.00 2008-05-21 10:54:54.500 142 12481.98 88.03 55263.47 88888.00 2008-05-21 10:54:54.625 142 12481.95 87.97 55263.50 88888.00 2008-05-21 10:54:54.750 142 12481.95 87.95 55263.47 88888.00 2008-05-21 10:54:54.875 142 12481.98 88.00 55263.47 88888.00 2008-05-21 10:54:55.000 142 12482.02 88.05 55263.50 88888.00 2008-05-21 10:54:55.125 142 12482.02 88.08 55263.47 88888.00 2008-05-21 10:54:55.250 142 12481.95 88.00 55263.50 88888.00 2008-05-21 10:54:55.375 142 12481.92 88.05 55263.53 88888.00 2008-05-21 10:54:55.500 142 12481.98 88.10 55263.57 88888.00 2008-05-21 10:54:55.625 142 12481.92 88.08 55263.55 88888.00 2008-05-21 10:54:55.750 142 12481.83 88.00 55263.50 88888.00 2008-05-21 10:54:55.875 142 12481.83 87.97 55263.47 88888.00 2008-05-21 10:54:56.000 142 12481.80 88.00 55263.47 88888.00 2008-05-21 10:54:56.125 142 12481.83 88.05 55263.47 88888.00 2008-05-21 10:54:56.250 142 12481.80 88.08 55263.50 88888.00 2008-05-21 10:54:56.375 142 12481.85 88.05 55263.50 88888.00 2008-05-21 10:54:56.500 142 12481.77 88.00 55263.50 88888.00 2008-05-21 10:54:56.625 142 12481.70 88.03 55263.53 88888.00 2008-05-21 10:54:56.750 142 12481.65 87.97 55263.50 88888.00 2008-05-21 10:54:56.875 142 12481.65 87.92 55263.47 88888.00 2008-05-21 10:54:57.000 142 12481.65 87.92 55263.53 88888.00 2008-05-21 10:54:57.125 142 12481.70 87.97 55263.57 88888.00 2008-05-21 10:54:57.250 142 12481.62 87.88 55263.53 88888.00 2008-05-21 10:54:57.375 142 12481.62 87.92 55263.50 88888.00 2008-05-21 10:54:57.500 142 12481.58 87.92 55263.50 88888.00 2008-05-21 10:54:57.625 142 12481.60 87.92 55263.47 88888.00 2008-05-21 10:54:57.750 142 12481.52 87.88 55263.50 88888.00 2008-05-21 10:54:57.875 142 12481.48 87.83 55263.47 88888.00 2008-05-21 10:54:58.000 142 12481.52 87.83 55263.47 88888.00 2008-05-21 10:54:58.125 142 12481.52 87.90 55263.53 88888.00 2008-05-21 10:54:58.250 142 12481.48 87.90 55263.50 88888.00 2008-05-21 10:54:58.375 142 12481.48 87.88 55263.45 88888.00 2008-05-21 10:54:58.500 142 12481.48 87.83 55263.43 88888.00 2008-05-21 10:54:58.625 142 12481.48 87.85 55263.45 88888.00 2008-05-21 10:54:58.750 142 12481.42 87.88 55263.47 88888.00 2008-05-21 10:54:58.875 142 12481.45 87.85 55263.45 88888.00 2008-05-21 10:54:59.000 142 12481.42 87.78 55263.38 88888.00 2008-05-21 10:54:59.125 142 12481.38 87.72 55263.40 88888.00 2008-05-21 10:54:59.250 142 12481.38 87.75 55263.40 88888.00 2008-05-21 10:54:59.375 142 12481.35 87.80 55263.40 88888.00 2008-05-21 10:54:59.500 142 12481.30 87.70 55263.40 88888.00 2008-05-21 10:54:59.625 142 12481.30 87.72 55263.43 88888.00 2008-05-21 10:54:59.750 142 12481.27 87.72 55263.45 88888.00 2008-05-21 10:54:59.875 142 12481.30 87.75 55263.43 88888.00 2008-05-21 10:55:00.000 142 12481.27 87.70 55263.40 88888.00 2008-05-21 10:55:00.125 142 12481.25 87.72 55263.40 88888.00 2008-05-21 10:55:00.250 142 12481.27 87.70 55263.45 88888.00 2008-05-21 10:55:00.375 142 12481.25 87.70 55263.40 88888.00 2008-05-21 10:55:00.500 142 12481.17 87.60 55263.35 88888.00 2008-05-21 10:55:00.625 142 12481.12 87.53 55263.38 88888.00 2008-05-21 10:55:00.750 142 12481.15 87.62 55263.40 88888.00 2008-05-21 10:55:00.875 142 12481.25 87.72 55263.43 88888.00 2008-05-21 10:55:01.000 142 12481.25 87.75 55263.40 88888.00 2008-05-21 10:55:01.125 142 12481.20 87.70 55263.40 88888.00 2008-05-21 10:55:01.250 142 12481.15 87.65 55263.35 88888.00 2008-05-21 10:55:01.375 142 12481.05 87.60 55263.38 88888.00 2008-05-21 10:55:01.500 142 12481.08 87.67 55263.40 88888.00 2008-05-21 10:55:01.625 142 12481.10 87.65 55263.38 88888.00 2008-05-21 10:55:01.750 142 12481.10 87.65 55263.40 88888.00 2008-05-21 10:55:01.875 142 12481.08 87.65 55263.40 88888.00 2008-05-21 10:55:02.000 142 12481.05 87.60 55263.38 88888.00 2008-05-21 10:55:02.125 142 12481.08 87.53 55263.35 88888.00 2008-05-21 10:55:02.250 142 12481.05 87.50 55263.30 88888.00 2008-05-21 10:55:02.375 142 12481.08 87.53 55263.30 88888.00 2008-05-21 10:55:02.500 142 12481.02 87.47 55263.32 88888.00 2008-05-21 10:55:02.625 142 12481.12 87.53 55263.35 88888.00 2008-05-21 10:55:02.750 142 12481.12 87.55 55263.35 88888.00 2008-05-21 10:55:02.875 142 12481.12 87.55 55263.32 88888.00 2008-05-21 10:55:03.000 142 12481.10 87.55 55263.32 88888.00 2008-05-21 10:55:03.125 142 12481.12 87.58 55263.40 88888.00 2008-05-21 10:55:03.250 142 12481.05 87.45 55263.32 88888.00 2008-05-21 10:55:03.375 142 12481.00 87.42 55263.32 88888.00 2008-05-21 10:55:03.500 142 12481.02 87.50 55263.32 88888.00 2008-05-21 10:55:03.625 142 12481.08 87.47 55263.32 88888.00 2008-05-21 10:55:03.750 142 12481.12 87.47 55263.32 88888.00 2008-05-21 10:55:03.875 142 12481.05 87.45 55263.30 88888.00 2008-05-21 10:55:04.000 142 12481.05 87.40 55263.28 88888.00 2008-05-21 10:55:04.125 142 12481.05 87.47 55263.32 88888.00 2008-05-21 10:55:04.250 142 12481.10 87.45 55263.32 88888.00 2008-05-21 10:55:04.375 142 12481.08 87.38 55263.30 88888.00 2008-05-21 10:55:04.500 142 12481.02 87.38 55263.28 88888.00 2008-05-21 10:55:04.625 142 12480.98 87.33 55263.28 88888.00 2008-05-21 10:55:04.750 142 12481.00 87.42 55263.35 88888.00 2008-05-21 10:55:04.875 142 12481.02 87.45 55263.35 88888.00 2008-05-21 10:55:05.000 142 12480.98 87.40 55263.30 88888.00 2008-05-21 10:55:05.125 142 12480.92 87.40 55263.30 88888.00 2008-05-21 10:55:05.250 142 12480.98 87.38 55263.30 88888.00 2008-05-21 10:55:05.375 142 12481.00 87.38 55263.32 88888.00 2008-05-21 10:55:05.500 142 12481.00 87.42 55263.32 88888.00 2008-05-21 10:55:05.625 142 12480.98 87.45 55263.35 88888.00 2008-05-21 10:55:05.750 142 12480.90 87.38 55263.32 88888.00 2008-05-21 10:55:05.875 142 12480.98 87.33 55263.28 88888.00 2008-05-21 10:55:06.000 142 12480.98 87.35 55263.25 88888.00 2008-05-21 10:55:06.125 142 12480.95 87.33 55263.25 88888.00 2008-05-21 10:55:06.250 142 12480.95 87.33 55263.28 88888.00 2008-05-21 10:55:06.375 142 12481.02 87.35 55263.28 88888.00 2008-05-21 10:55:06.500 142 12481.12 87.42 55263.25 88888.00 2008-05-21 10:55:06.625 142 12481.10 87.40 55263.25 88888.00 2008-05-21 10:55:06.750 142 12481.05 87.35 55263.20 88888.00 2008-05-21 10:55:06.875 142 12480.95 87.28 55263.20 88888.00 2008-05-21 10:55:07.000 142 12480.98 87.30 55263.18 88888.00 2008-05-21 10:55:07.125 142 12480.98 87.33 55263.22 88888.00 2008-05-21 10:55:07.250 142 12481.02 87.35 55263.22 88888.00 2008-05-21 10:55:07.375 142 12480.98 87.30 55263.20 88888.00 2008-05-21 10:55:07.500 142 12480.92 87.28 55263.20 88888.00 2008-05-21 10:55:07.625 142 12480.92 87.33 55263.22 88888.00 2008-05-21 10:55:07.750 142 12480.98 87.33 55263.22 88888.00 2008-05-21 10:55:07.875 142 12481.02 87.40 55263.25 88888.00 2008-05-21 10:55:08.000 142 12480.95 87.30 55263.22 88888.00 2008-05-21 10:55:08.125 142 12480.83 87.25 55263.22 88888.00 2008-05-21 10:55:08.250 142 12480.80 87.28 55263.22 88888.00 2008-05-21 10:55:08.375 142 12480.83 87.28 55263.25 88888.00 2008-05-21 10:55:08.500 142 12480.88 87.33 55263.22 88888.00 2008-05-21 10:55:08.625 142 12480.92 87.33 55263.25 88888.00 2008-05-21 10:55:08.750 142 12480.88 87.28 55263.22 88888.00 2008-05-21 10:55:08.875 142 12480.77 87.22 55263.20 88888.00 2008-05-21 10:55:09.000 142 12480.77 87.22 55263.20 88888.00 2008-05-21 10:55:09.125 142 12480.83 87.25 55263.22 88888.00 2008-05-21 10:55:09.250 142 12480.80 87.30 55263.20 88888.00 2008-05-21 10:55:09.375 142 12480.85 87.28 55263.20 88888.00 2008-05-21 10:55:09.500 142 12480.83 87.20 55263.18 88888.00 2008-05-21 10:55:09.625 142 12480.88 87.22 55263.15 88888.00 2008-05-21 10:55:09.750 142 12480.90 87.28 55263.18 88888.00 2008-05-21 10:55:09.875 142 12480.88 87.28 55263.15 88888.00 2008-05-21 10:55:10.000 142 12480.80 87.28 55263.12 88888.00 2008-05-21 10:55:10.125 142 12480.80 87.22 55263.12 88888.00 2008-05-21 10:55:10.250 142 12480.85 87.20 55263.12 88888.00 2008-05-21 10:55:10.375 142 12480.85 87.22 55263.15 88888.00 2008-05-21 10:55:10.500 142 12480.80 87.15 55263.12 88888.00 2008-05-21 10:55:10.625 142 12480.83 87.17 55263.12 88888.00 2008-05-21 10:55:10.750 142 12480.80 87.17 55263.12 88888.00 2008-05-21 10:55:10.875 142 12480.83 87.17 55263.15 88888.00 2008-05-21 10:55:11.000 142 12480.85 87.20 55263.15 88888.00 2008-05-21 10:55:11.125 142 12480.83 87.17 55263.12 88888.00 2008-05-21 10:55:11.250 142 12480.77 87.10 55263.12 88888.00 2008-05-21 10:55:11.375 142 12480.77 87.12 55263.12 88888.00 2008-05-21 10:55:11.500 142 12480.77 87.15 55263.15 88888.00 2008-05-21 10:55:11.625 142 12480.73 87.10 55263.12 88888.00 2008-05-21 10:55:11.750 142 12480.70 87.08 55263.10 88888.00 2008-05-21 10:55:11.875 142 12480.73 87.08 55263.12 88888.00 2008-05-21 10:55:12.000 142 12480.67 87.08 55263.12 88888.00 2008-05-21 10:55:12.125 142 12480.70 87.10 55263.12 88888.00 2008-05-21 10:55:12.250 142 12480.73 87.08 55263.12 88888.00 2008-05-21 10:55:12.375 142 12480.77 87.05 55263.10 88888.00 2008-05-21 10:55:12.500 142 12480.77 87.10 55263.12 88888.00 2008-05-21 10:55:12.625 142 12480.75 87.08 55263.10 88888.00 2008-05-21 10:55:12.750 142 12480.77 87.08 55263.12 88888.00 2008-05-21 10:55:12.875 142 12480.75 87.05 55263.12 88888.00 2008-05-21 10:55:13.000 142 12480.73 87.05 55263.15 88888.00 2008-05-21 10:55:13.125 142 12480.67 87.08 55263.10 88888.00 2008-05-21 10:55:13.250 142 12480.58 87.00 55263.10 88888.00 2008-05-21 10:55:13.375 142 12480.60 86.95 55263.07 88888.00 2008-05-21 10:55:13.500 142 12480.65 86.97 55263.07 88888.00 2008-05-21 10:55:13.625 142 12480.60 86.95 55263.07 88888.00 2008-05-21 10:55:13.750 142 12480.58 86.92 55263.05 88888.00 2008-05-21 10:55:13.875 142 12480.52 86.95 55263.05 88888.00 2008-05-21 10:55:14.000 142 12480.58 86.95 55263.05 88888.00 2008-05-21 10:55:14.125 142 12480.70 86.97 55263.05 88888.00 2008-05-21 10:55:14.250 142 12480.67 87.00 55263.05 88888.00 2008-05-21 10:55:14.375 142 12480.65 87.00 55263.03 88888.00 2008-05-21 10:55:14.500 142 12480.67 87.05 55263.05 88888.00 2008-05-21 10:55:14.625 142 12480.65 87.03 55263.03 88888.00 2008-05-21 10:55:14.750 142 12480.52 86.97 55263.00 88888.00 2008-05-21 10:55:14.875 142 12480.52 86.97 55263.05 88888.00 2008-05-21 10:55:15.000 142 12480.45 86.95 55263.03 88888.00 2008-05-21 10:55:15.125 142 12480.45 86.97 55263.05 88888.00 2008-05-21 10:55:15.250 142 12480.48 86.95 55263.07 88888.00 2008-05-21 10:55:15.375 142 12480.50 86.97 55263.10 88888.00 2008-05-21 10:55:15.500 142 12480.50 86.97 55263.12 88888.00 2008-05-21 10:55:15.625 142 12480.48 86.90 55263.10 88888.00 2008-05-21 10:55:15.750 142 12480.40 86.83 55263.10 88888.00 2008-05-21 10:55:15.875 142 12480.40 86.88 55263.10 88888.00 2008-05-21 10:55:16.000 142 12480.48 86.88 55263.10 88888.00 2008-05-21 10:55:16.125 142 12480.40 86.80 55263.07 88888.00 2008-05-21 10:55:16.250 142 12480.30 86.72 55263.07 88888.00 2008-05-21 10:55:16.375 142 12480.35 86.75 55263.07 88888.00 2008-05-21 10:55:16.500 142 12480.35 86.78 55263.07 88888.00 2008-05-21 10:55:16.625 142 12480.40 86.88 55263.12 88888.00 2008-05-21 10:55:16.750 142 12480.38 86.80 55263.07 88888.00 2008-05-21 10:55:16.875 142 12480.35 86.75 55263.07 88888.00 2008-05-21 10:55:17.000 142 12480.30 86.75 55263.07 88888.00 2008-05-21 10:55:17.125 142 12480.27 86.75 55263.05 88888.00 2008-05-21 10:55:17.250 142 12480.25 86.65 55263.05 88888.00 2008-05-21 10:55:17.375 142 12480.25 86.65 55263.03 88888.00 2008-05-21 10:55:17.500 142 12480.27 86.67 55263.05 88888.00 2008-05-21 10:55:17.625 142 12480.33 86.72 55263.05 88888.00 2008-05-21 10:55:17.750 142 12480.30 86.67 55263.03 88888.00 2008-05-21 10:55:17.875 142 12480.23 86.65 55263.00 88888.00 2008-05-21 10:55:18.000 142 12480.23 86.67 55263.03 88888.00 2008-05-21 10:55:18.125 142 12480.25 86.65 55263.03 88888.00 2008-05-21 10:55:18.250 142 12480.17 86.62 55263.05 88888.00 2008-05-21 10:55:18.375 142 12480.15 86.67 55263.03 88888.00 2008-05-21 10:55:18.500 142 12480.12 86.70 55263.05 88888.00 2008-05-21 10:55:18.625 142 12480.20 86.72 55263.05 88888.00 2008-05-21 10:55:18.750 142 12480.25 86.65 55263.05 88888.00 2008-05-21 10:55:18.875 142 12480.20 86.60 55263.03 88888.00 2008-05-21 10:55:19.000 142 12480.15 86.62 55263.03 88888.00 2008-05-21 10:55:19.125 142 12480.15 86.65 55263.05 88888.00 2008-05-21 10:55:19.250 142 12480.05 86.58 55263.00 88888.00 2008-05-21 10:55:19.375 142 12480.08 86.58 55263.03 88888.00 2008-05-21 10:55:19.500 142 12480.10 86.60 55263.03 88888.00 2008-05-21 10:55:19.625 142 12480.08 86.58 55263.03 88888.00 2008-05-21 10:55:19.750 142 12480.02 86.58 55263.00 88888.00 2008-05-21 10:55:19.875 142 12480.02 86.58 55263.00 88888.00 2008-05-21 10:55:20.000 142 12480.05 86.62 55262.97 88888.00 2008-05-21 10:55:20.125 142 12480.00 86.60 55262.97 88888.00 2008-05-21 10:55:20.250 142 12479.95 86.53 55262.97 88888.00 2008-05-21 10:55:20.375 142 12479.98 86.50 55262.97 88888.00 2008-05-21 10:55:20.500 142 12480.02 86.60 55262.97 88888.00 2008-05-21 10:55:20.625 142 12480.00 86.62 55263.00 88888.00 2008-05-21 10:55:20.750 142 12479.98 86.55 55262.95 88888.00 2008-05-21 10:55:20.875 142 12479.92 86.53 55262.95 88888.00 2008-05-21 10:55:21.000 142 12479.90 86.50 55262.95 88888.00 2008-05-21 10:55:21.125 142 12479.98 86.55 55262.95 88888.00 2008-05-21 10:55:21.250 142 12479.98 86.58 55262.97 88888.00 2008-05-21 10:55:21.375 142 12480.00 86.58 55262.95 88888.00 2008-05-21 10:55:21.500 142 12479.95 86.55 55262.90 88888.00 2008-05-21 10:55:21.625 142 12479.90 86.55 55262.88 88888.00 2008-05-21 10:55:21.750 142 12479.88 86.55 55262.88 88888.00 2008-05-21 10:55:21.875 142 12479.95 86.58 55262.88 88888.00 2008-05-21 10:55:22.000 142 12479.98 86.53 55262.85 88888.00 2008-05-21 10:55:22.125 142 12479.92 86.55 55262.88 88888.00 2008-05-21 10:55:22.250 142 12479.90 86.55 55262.88 88888.00 2008-05-21 10:55:22.375 142 12479.95 86.60 55262.93 88888.00 2008-05-21 10:55:22.500 142 12480.00 86.62 55262.93 88888.00 2008-05-21 10:55:22.625 142 12480.02 86.60 55262.90 88888.00 2008-05-21 10:55:22.750 142 12480.05 86.55 55262.88 88888.00 2008-05-21 10:55:22.875 142 12480.05 86.53 55262.88 88888.00 2008-05-21 10:55:23.000 142 12480.02 86.50 55262.85 88888.00 2008-05-21 10:55:23.125 142 12479.98 86.47 55262.82 88888.00 2008-05-21 10:55:23.250 142 12479.90 86.47 55262.82 88888.00 2008-05-21 10:55:23.375 142 12479.90 86.45 55262.82 88888.00 2008-05-21 10:55:23.500 142 12479.95 86.42 55262.80 88888.00 2008-05-21 10:55:23.625 142 12479.98 86.38 55262.82 88888.00 2008-05-21 10:55:23.750 142 12479.95 86.40 55262.85 88888.00 2008-05-21 10:55:23.875 142 12479.98 86.45 55262.85 88888.00 2008-05-21 10:55:24.000 142 12479.98 86.45 55262.82 88888.00 2008-05-21 10:55:24.125 142 12480.05 86.45 55262.82 88888.00 2008-05-21 10:55:24.250 142 12479.98 86.45 55262.82 88888.00 2008-05-21 10:55:24.375 142 12480.00 86.50 55262.82 88888.00 2008-05-21 10:55:24.500 142 12480.05 86.53 55262.82 88888.00 2008-05-21 10:55:24.625 142 12480.02 86.47 55262.82 88888.00 2008-05-21 10:55:24.750 142 12479.92 86.42 55262.80 88888.00 2008-05-21 10:55:24.875 142 12479.90 86.42 55262.78 88888.00 2008-05-21 10:55:25.000 142 12479.95 86.40 55262.75 88888.00 2008-05-21 10:55:25.125 142 12480.00 86.47 55262.78 88888.00 2008-05-21 10:55:25.250 142 12480.05 86.47 55262.85 88888.00 2008-05-21 10:55:25.375 142 12480.00 86.42 55262.80 88888.00 2008-05-21 10:55:25.500 142 12479.90 86.35 55262.75 88888.00 2008-05-21 10:55:25.625 142 12479.92 86.42 55262.78 88888.00 2008-05-21 10:55:25.750 142 12479.95 86.47 55262.78 88888.00 2008-05-21 10:55:25.875 142 12479.98 86.53 55262.78 88888.00 2008-05-21 10:55:26.000 142 12479.92 86.47 55262.75 88888.00 2008-05-21 10:55:26.125 142 12479.98 86.53 55262.82 88888.00 2008-05-21 10:55:26.250 142 12479.95 86.55 55262.80 88888.00 2008-05-21 10:55:26.375 142 12479.95 86.53 55262.80 88888.00 2008-05-21 10:55:26.500 142 12480.00 86.53 55262.78 88888.00 2008-05-21 10:55:26.625 142 12479.98 86.50 55262.75 88888.00 2008-05-21 10:55:26.750 142 12479.92 86.53 55262.80 88888.00 2008-05-21 10:55:26.875 142 12479.92 86.55 55262.80 88888.00 2008-05-21 10:55:27.000 142 12479.92 86.47 55262.75 88888.00 2008-05-21 10:55:27.125 142 12479.85 86.45 55262.75 88888.00 2008-05-21 10:55:27.250 142 12479.90 86.53 55262.80 88888.00 2008-05-21 10:55:27.375 142 12479.92 86.53 55262.80 88888.00 2008-05-21 10:55:27.500 142 12479.85 86.47 55262.78 88888.00 2008-05-21 10:55:27.625 142 12479.77 86.42 55262.75 88888.00 2008-05-21 10:55:27.750 142 12479.73 86.42 55262.72 88888.00 2008-05-21 10:55:27.875 142 12479.73 86.40 55262.70 88888.00 2008-05-21 10:55:28.000 142 12479.67 86.38 55262.70 88888.00 2008-05-21 10:55:28.125 142 12479.75 86.42 55262.75 88888.00 2008-05-21 10:55:28.250 142 12479.77 86.38 55262.75 88888.00 2008-05-21 10:55:28.375 142 12479.77 86.40 55262.75 88888.00 2008-05-21 10:55:28.500 142 12479.88 86.45 55262.75 88888.00 2008-05-21 10:55:28.625 142 12479.90 86.40 55262.72 88888.00 2008-05-21 10:55:28.750 142 12479.85 86.35 55262.72 88888.00 2008-05-21 10:55:28.875 142 12479.90 86.40 55262.75 88888.00 2008-05-21 10:55:29.000 142 12479.92 86.38 55262.72 88888.00 2008-05-21 10:55:29.125 142 12479.85 86.35 55262.70 88888.00 2008-05-21 10:55:29.250 142 12479.67 86.25 55262.65 88888.00 2008-05-21 10:55:29.375 142 12479.73 86.33 55262.65 88888.00 2008-05-21 10:55:29.500 142 12479.75 86.35 55262.65 88888.00 2008-05-21 10:55:29.625 142 12479.67 86.28 55262.62 88888.00 2008-05-21 10:55:29.750 142 12479.73 86.25 55262.60 88888.00 2008-05-21 10:55:29.875 142 12479.75 86.25 55262.60 88888.00 2008-05-21 10:55:30.000 142 12479.75 86.22 55262.62 88888.00 2008-05-21 10:55:30.125 142 12479.77 86.28 55262.62 88888.00 2008-05-21 10:55:30.250 142 12479.75 86.28 55262.65 88888.00 2008-05-21 10:55:30.375 142 12479.77 86.30 55262.62 88888.00 2008-05-21 10:55:30.500 142 12479.77 86.28 55262.62 88888.00 2008-05-21 10:55:30.625 142 12479.85 86.28 55262.62 88888.00 2008-05-21 10:55:30.750 142 12479.80 86.22 55262.60 88888.00 2008-05-21 10:55:30.875 142 12479.80 86.17 55262.57 88888.00 2008-05-21 10:55:31.000 142 12479.77 86.20 55262.55 88888.00 2008-05-21 10:55:31.125 142 12479.80 86.22 55262.55 88888.00 2008-05-21 10:55:31.250 142 12479.80 86.20 55262.55 88888.00 2008-05-21 10:55:31.375 142 12479.88 86.25 55262.60 88888.00 2008-05-21 10:55:31.500 142 12479.90 86.30 55262.60 88888.00 2008-05-21 10:55:31.625 142 12479.85 86.28 55262.55 88888.00 2008-05-21 10:55:31.750 142 12479.80 86.25 55262.57 88888.00 2008-05-21 10:55:31.875 142 12479.85 86.22 55262.55 88888.00 2008-05-21 10:55:32.000 142 12479.80 86.22 55262.53 88888.00 2008-05-21 10:55:32.125 142 12479.83 86.22 55262.53 88888.00 2008-05-21 10:55:32.250 142 12479.83 86.22 55262.53 88888.00 2008-05-21 10:55:32.375 142 12479.88 86.25 55262.53 88888.00 2008-05-21 10:55:32.500 142 12479.85 86.25 55262.55 88888.00 2008-05-21 10:55:32.625 142 12479.77 86.22 55262.55 88888.00 2008-05-21 10:55:32.750 142 12479.80 86.17 55262.53 88888.00 2008-05-21 10:55:32.875 142 12479.88 86.15 55262.53 88888.00 2008-05-21 10:55:33.000 142 12479.85 86.15 55262.53 88888.00 2008-05-21 10:55:33.125 142 12479.92 86.17 55262.57 88888.00 2008-05-21 10:55:33.250 142 12479.88 86.10 55262.53 88888.00 2008-05-21 10:55:33.375 142 12479.83 86.05 55262.47 88888.00 2008-05-21 10:55:33.500 142 12479.88 86.12 55262.50 88888.00 2008-05-21 10:55:33.625 142 12479.95 86.20 55262.50 88888.00 2008-05-21 10:55:33.750 142 12479.90 86.15 55262.45 88888.00 2008-05-21 10:55:33.875 142 12479.92 86.15 55262.45 88888.00 2008-05-21 10:55:34.000 142 12479.98 86.10 55262.45 88888.00 2008-05-21 10:55:34.125 142 12479.98 86.10 55262.45 88888.00 2008-05-21 10:55:34.250 142 12479.90 86.10 55262.43 88888.00 2008-05-21 10:55:34.375 142 12479.80 86.05 55262.40 88888.00 2008-05-21 10:55:34.500 142 12479.80 86.08 55262.45 88888.00 2008-05-21 10:55:34.625 142 12479.80 86.10 55262.45 88888.00 2008-05-21 10:55:34.750 142 12479.83 86.05 55262.40 88888.00 2008-05-21 10:55:34.875 142 12479.75 85.92 55262.38 88888.00 2008-05-21 10:55:35.000 142 12479.70 85.95 55262.40 88888.00 2008-05-21 10:55:35.125 142 12479.83 86.05 55262.45 88888.00 2008-05-21 10:55:35.250 142 12479.85 86.03 55262.40 88888.00 2008-05-21 10:55:35.375 142 12479.88 86.08 55262.43 88888.00 2008-05-21 10:55:35.500 142 12479.88 86.12 55262.40 88888.00 2008-05-21 10:55:35.625 142 12479.92 86.10 55262.40 88888.00 2008-05-21 10:55:35.750 142 12479.85 86.03 55262.40 88888.00 2008-05-21 10:55:35.875 142 12479.83 86.00 55262.38 88888.00 2008-05-21 10:55:36.000 142 12479.83 85.97 55262.35 88888.00 2008-05-21 10:55:36.125 142 12479.75 85.95 55262.32 88888.00 2008-05-21 10:55:36.250 142 12479.73 85.90 55262.32 88888.00 2008-05-21 10:55:36.375 142 12479.75 85.92 55262.35 88888.00 2008-05-21 10:55:36.500 142 12479.75 85.92 55262.35 88888.00 2008-05-21 10:55:36.625 142 12479.80 85.92 55262.35 88888.00 2008-05-21 10:55:36.750 142 12479.80 85.92 55262.38 88888.00 2008-05-21 10:55:36.875 142 12479.70 85.85 55262.35 88888.00 2008-05-21 10:55:37.000 142 12479.65 85.85 55262.32 88888.00 2008-05-21 10:55:37.125 142 12479.67 85.90 55262.38 88888.00 2008-05-21 10:55:37.250 142 12479.77 85.92 55262.38 88888.00 2008-05-21 10:55:37.375 142 12479.88 85.90 55262.38 88888.00 2008-05-21 10:55:37.500 142 12479.85 85.90 55262.35 88888.00 2008-05-21 10:55:37.625 142 12479.77 85.85 55262.32 88888.00 2008-05-21 10:55:37.750 142 12479.73 85.88 55262.28 88888.00 2008-05-21 10:55:37.875 142 12479.70 85.88 55262.30 88888.00 2008-05-21 10:55:38.000 142 12479.65 85.80 55262.30 88888.00 2008-05-21 10:55:38.125 142 12479.70 85.80 55262.32 88888.00 2008-05-21 10:55:38.250 142 12479.62 85.83 55262.32 88888.00 2008-05-21 10:55:38.375 142 12479.73 85.80 55262.32 88888.00 2008-05-21 10:55:38.500 142 12479.73 85.78 55262.30 88888.00 2008-05-21 10:55:38.625 142 12479.75 85.75 55262.30 88888.00 2008-05-21 10:55:38.750 142 12479.73 85.78 55262.30 88888.00 2008-05-21 10:55:38.875 142 12479.70 85.75 55262.32 88888.00 2008-05-21 10:55:39.000 142 12479.67 85.72 55262.32 88888.00 2008-05-21 10:55:39.125 142 12479.62 85.75 55262.30 88888.00 2008-05-21 10:55:39.250 142 12479.65 85.70 55262.28 88888.00 2008-05-21 10:55:39.375 142 12479.65 85.65 55262.22 88888.00 2008-05-21 10:55:39.500 142 12479.60 85.65 55262.28 88888.00 2008-05-21 10:55:39.625 142 12479.60 85.67 55262.32 88888.00 2008-05-21 10:55:39.750 142 12479.58 85.65 55262.32 88888.00 2008-05-21 10:55:39.875 142 12479.62 85.67 55262.30 88888.00 2008-05-21 10:55:40.000 142 12479.62 85.67 55262.28 88888.00 2008-05-21 10:55:40.125 142 12479.65 85.67 55262.28 88888.00 2008-05-21 10:55:40.250 142 12479.60 85.67 55262.25 88888.00 2008-05-21 10:55:40.375 142 12479.60 85.67 55262.28 88888.00 2008-05-21 10:55:40.500 142 12479.58 85.70 55262.25 88888.00 2008-05-21 10:55:40.625 142 12479.52 85.62 55262.22 88888.00 2008-05-21 10:55:40.750 142 12479.50 85.60 55262.22 88888.00 2008-05-21 10:55:40.875 142 12479.50 85.55 55262.20 88888.00 2008-05-21 10:55:41.000 142 12479.50 85.53 55262.20 88888.00 2008-05-21 10:55:41.125 142 12479.55 85.55 55262.20 88888.00 2008-05-21 10:55:41.250 142 12479.48 85.55 55262.22 88888.00 2008-05-21 10:55:41.375 142 12479.52 85.60 55262.22 88888.00 2008-05-21 10:55:41.500 142 12479.55 85.62 55262.28 88888.00 2008-05-21 10:55:41.625 142 12479.55 85.62 55262.22 88888.00 2008-05-21 10:55:41.750 142 12479.45 85.53 55262.18 88888.00 2008-05-21 10:55:41.875 142 12479.48 85.55 55262.20 88888.00 2008-05-21 10:55:42.000 142 12479.52 85.55 55262.18 88888.00 2008-05-21 10:55:42.125 142 12479.52 85.55 55262.20 88888.00 2008-05-21 10:55:42.250 142 12479.38 85.50 55262.15 88888.00 2008-05-21 10:55:42.375 142 12479.33 85.47 55262.15 88888.00 2008-05-21 10:55:42.500 142 12479.33 85.50 55262.12 88888.00 2008-05-21 10:55:42.625 142 12479.38 85.50 55262.15 88888.00 2008-05-21 10:55:42.750 142 12479.40 85.47 55262.12 88888.00 2008-05-21 10:55:42.875 142 12479.35 85.45 55262.12 88888.00 2008-05-21 10:55:43.000 142 12479.30 85.42 55262.10 88888.00 2008-05-21 10:55:43.125 142 12479.27 85.42 55262.07 88888.00 2008-05-21 10:55:43.250 142 12479.17 85.42 55262.03 88888.00 2008-05-21 10:55:43.375 142 12479.15 85.47 55262.03 88888.00 2008-05-21 10:55:43.500 142 12479.23 85.45 55262.05 88888.00 2008-05-21 10:55:43.625 142 12479.23 85.40 55262.05 88888.00 2008-05-21 10:55:43.750 142 12479.20 85.40 55262.05 88888.00 2008-05-21 10:55:43.875 142 12479.17 85.40 55262.05 88888.00 2008-05-21 10:55:44.000 142 12479.20 85.40 55262.05 88888.00 2008-05-21 10:55:44.125 142 12479.23 85.38 55262.10 88888.00 2008-05-21 10:55:44.250 142 12479.17 85.33 55262.03 88888.00 2008-05-21 10:55:44.375 142 12479.15 85.35 55262.03 88888.00 2008-05-21 10:55:44.500 142 12479.15 85.40 55262.03 88888.00 2008-05-21 10:55:44.625 142 12479.12 85.42 55262.05 88888.00 2008-05-21 10:55:44.750 142 12479.12 85.38 55262.03 88888.00 2008-05-21 10:55:44.875 142 12479.00 85.30 55262.03 88888.00 2008-05-21 10:55:45.000 142 12479.00 85.28 55262.00 88888.00 2008-05-21 10:55:45.125 142 12479.12 85.35 55262.03 88888.00 2008-05-21 10:55:45.250 142 12479.10 85.35 55262.03 88888.00 2008-05-21 10:55:45.375 142 12479.08 85.28 55262.00 88888.00 2008-05-21 10:55:45.500 142 12479.05 85.20 55261.97 88888.00 2008-05-21 10:55:45.625 142 12479.05 85.28 55262.00 88888.00 2008-05-21 10:55:45.750 142 12479.12 85.30 55262.00 88888.00 2008-05-21 10:55:45.875 142 12479.10 85.28 55262.00 88888.00 2008-05-21 10:55:46.000 142 12479.02 85.28 55261.97 88888.00 2008-05-21 10:55:46.125 142 12478.95 85.25 55262.00 88888.00 2008-05-21 10:55:46.250 142 12478.90 85.20 55261.97 88888.00 2008-05-21 10:55:46.375 142 12478.90 85.15 55261.93 88888.00 2008-05-21 10:55:46.500 142 12478.92 85.12 55261.93 88888.00 2008-05-21 10:55:46.625 142 12478.92 85.17 55261.93 88888.00 2008-05-21 10:55:46.750 142 12478.92 85.17 55261.90 88888.00 2008-05-21 10:55:46.875 142 12478.95 85.17 55261.90 88888.00 2008-05-21 10:55:47.000 142 12478.92 85.12 55261.88 88888.00 2008-05-21 10:55:47.125 142 12478.92 85.10 55261.88 88888.00 2008-05-21 10:55:47.250 142 12478.88 85.12 55261.85 88888.00 2008-05-21 10:55:47.375 142 12478.92 85.15 55261.85 88888.00 2008-05-21 10:55:47.500 142 12478.92 85.08 55261.85 88888.00 2008-05-21 10:55:47.625 142 12478.95 85.12 55261.88 88888.00 2008-05-21 10:55:47.750 142 12478.92 85.08 55261.82 88888.00 2008-05-21 10:55:47.875 142 12478.92 85.05 55261.80 88888.00 2008-05-21 10:55:48.000 142 12478.92 85.08 55261.78 88888.00 2008-05-21 10:55:48.125 142 12478.90 85.05 55261.78 88888.00 2008-05-21 10:55:48.250 142 12478.88 85.05 55261.75 88888.00 2008-05-21 10:55:48.375 142 12478.88 85.05 55261.75 88888.00 2008-05-21 10:55:48.500 142 12478.90 85.00 55261.75 88888.00 2008-05-21 10:55:48.625 142 12478.92 84.97 55261.75 88888.00 2008-05-21 10:55:48.750 142 12478.98 85.00 55261.72 88888.00 2008-05-21 10:55:48.875 142 12479.02 85.08 55261.75 88888.00 2008-05-21 10:55:49.000 142 12479.05 85.03 55261.70 88888.00 2008-05-21 10:55:49.125 142 12479.00 84.95 55261.65 88888.00 2008-05-21 10:55:49.250 142 12479.02 84.95 55261.65 88888.00 2008-05-21 10:55:49.375 142 12479.10 84.95 55261.68 88888.00 2008-05-21 10:55:49.500 142 12479.05 84.95 55261.68 88888.00 2008-05-21 10:55:49.625 142 12479.05 85.00 55261.68 88888.00 2008-05-21 10:55:49.750 142 12479.08 85.03 55261.65 88888.00 2008-05-21 10:55:49.875 142 12479.10 84.97 55261.60 88888.00 2008-05-21 10:55:50.000 142 12479.15 84.92 55261.57 88888.00 2008-05-21 10:55:50.125 142 12479.20 84.92 55261.60 88888.00 2008-05-21 10:55:50.250 142 12479.17 84.95 55261.60 88888.00 2008-05-21 10:55:50.375 142 12479.15 84.95 55261.60 88888.00 2008-05-21 10:55:50.500 142 12479.10 84.95 55261.57 88888.00 2008-05-21 10:55:50.625 142 12479.12 84.97 55261.57 88888.00 2008-05-21 10:55:50.750 142 12479.10 84.90 55261.53 88888.00 2008-05-21 10:55:50.875 142 12479.10 84.90 55261.55 88888.00 2008-05-21 10:55:51.000 142 12479.12 84.92 55261.55 88888.00 2008-05-21 10:55:51.125 142 12479.10 84.92 55261.53 88888.00 2008-05-21 10:55:51.250 142 12479.12 84.95 55261.57 88888.00 2008-05-21 10:55:51.375 142 12479.25 85.03 55261.55 88888.00 2008-05-21 10:55:51.500 142 12479.23 85.00 55261.55 88888.00 2008-05-21 10:55:51.625 142 12479.17 84.97 55261.50 88888.00 2008-05-21 10:55:51.750 142 12479.23 85.03 55261.53 88888.00 2008-05-21 10:55:51.875 142 12479.27 84.95 55261.50 88888.00 2008-05-21 10:55:52.000 142 12479.27 84.92 55261.47 88888.00 2008-05-21 10:55:52.125 142 12479.33 84.97 55261.45 88888.00 2008-05-21 10:55:52.250 142 12479.35 84.97 55261.43 88888.00 2008-05-21 10:55:52.375 142 12479.40 84.97 55261.40 88888.00 2008-05-21 10:55:52.500 142 12479.38 85.03 55261.43 88888.00 2008-05-21 10:55:52.625 142 12479.27 85.03 55261.40 88888.00 2008-05-21 10:55:52.750 142 12479.30 85.05 55261.40 88888.00 2008-05-21 10:55:52.875 142 12479.35 85.03 55261.38 88888.00 2008-05-21 10:55:53.000 142 12479.38 84.97 55261.32 88888.00 2008-05-21 10:55:53.125 142 12479.33 84.92 55261.35 88888.00 2008-05-21 10:55:53.250 142 12479.25 84.97 55261.32 88888.00 2008-05-21 10:55:53.375 142 12479.25 85.03 55261.32 88888.00 2008-05-21 10:55:53.500 142 12479.30 85.10 55261.35 88888.00 2008-05-21 10:55:53.625 142 12479.35 85.15 55261.38 88888.00 2008-05-21 10:55:53.750 142 12479.42 85.12 55261.32 88888.00 2008-05-21 10:55:53.875 142 12479.48 85.10 55261.30 88888.00 2008-05-21 10:55:54.000 142 12479.52 85.10 55261.30 88888.00 2008-05-21 10:55:54.125 142 12479.42 85.05 55261.25 88888.00 2008-05-21 10:55:54.250 142 12479.42 85.03 55261.25 88888.00 2008-05-21 10:55:54.375 142 12479.45 85.10 55261.22 88888.00 2008-05-21 10:55:54.500 142 12479.48 85.15 55261.22 88888.00 2008-05-21 10:55:54.625 142 12479.48 85.12 55261.25 88888.00 2008-05-21 10:55:54.750 142 12479.42 85.10 55261.22 88888.00 2008-05-21 10:55:54.875 142 12479.42 85.10 55261.20 88888.00 2008-05-21 10:55:55.000 142 12479.42 85.12 55261.18 88888.00 2008-05-21 10:55:55.125 142 12479.50 85.17 55261.18 88888.00 2008-05-21 10:55:55.250 142 12479.48 85.15 55261.15 88888.00 2008-05-21 10:55:55.375 142 12479.42 85.12 55261.15 88888.00 2008-05-21 10:55:55.500 142 12479.45 85.12 55261.12 88888.00 2008-05-21 10:55:55.625 142 12479.45 85.15 55261.12 88888.00 2008-05-21 10:55:55.750 142 12479.38 85.12 55261.12 88888.00 2008-05-21 10:55:55.875 142 12479.35 85.12 55261.12 88888.00 2008-05-21 10:55:56.000 142 12479.40 85.22 55261.12 88888.00 2008-05-21 10:55:56.125 142 12479.40 85.25 55261.15 88888.00 2008-05-21 10:55:56.250 142 12479.33 85.15 55261.07 88888.00 2008-05-21 10:55:56.375 142 12479.38 85.15 55261.07 88888.00 2008-05-21 10:55:56.500 142 12479.50 85.28 55261.07 88888.00 2008-05-21 10:55:56.625 142 12479.52 85.28 55261.05 88888.00 2008-05-21 10:55:56.750 142 12479.52 85.20 55261.03 88888.00 2008-05-21 10:55:56.875 142 12479.52 85.28 55261.03 88888.00 2008-05-21 10:55:57.000 142 12479.52 85.30 55261.03 88888.00 2008-05-21 10:55:57.125 142 12479.48 85.30 55261.05 88888.00 2008-05-21 10:55:57.250 142 12479.42 85.28 55261.00 88888.00 2008-05-21 10:55:57.375 142 12479.42 85.28 55261.00 88888.00 2008-05-21 10:55:57.500 142 12479.42 85.30 55261.00 88888.00 2008-05-21 10:55:57.625 142 12479.48 85.30 55261.00 88888.00 2008-05-21 10:55:57.750 142 12479.50 85.30 55261.00 88888.00 2008-05-21 10:55:57.875 142 12479.45 85.33 55261.00 88888.00 2008-05-21 10:55:58.000 142 12479.42 85.33 55261.00 88888.00 2008-05-21 10:55:58.125 142 12479.45 85.35 55260.97 88888.00 2008-05-21 10:55:58.250 142 12479.45 85.42 55261.00 88888.00 2008-05-21 10:55:58.375 142 12479.48 85.42 55260.97 88888.00 2008-05-21 10:55:58.500 142 12479.40 85.38 55260.95 88888.00 2008-05-21 10:55:58.625 142 12479.35 85.38 55260.93 88888.00 2008-05-21 10:55:58.750 142 12479.40 85.33 55260.90 88888.00 2008-05-21 10:55:58.875 142 12479.38 85.33 55260.88 88888.00 2008-05-21 10:55:59.000 142 12479.42 85.42 55260.90 88888.00 2008-05-21 10:55:59.125 142 12479.38 85.47 55260.90 88888.00 2008-05-21 10:55:59.250 142 12479.38 85.40 55260.88 88888.00 2008-05-21 10:55:59.375 142 12479.33 85.38 55260.82 88888.00 2008-05-21 10:55:59.500 142 12479.27 85.40 55260.82 88888.00 2008-05-21 10:55:59.625 142 12479.30 85.50 55260.88 88888.00 2008-05-21 10:55:59.750 142 12479.27 85.53 55260.88 88888.00 2008-05-21 10:55:59.875 142 12479.27 85.53 55260.88 88888.00 2008-05-21 10:56:00.000 142 12479.33 85.55 55260.85 88888.00 2008-05-21 10:56:00.125 142 12479.33 85.53 55260.82 88888.00 2008-05-21 10:56:00.250 142 12479.27 85.53 55260.82 88888.00 2008-05-21 10:56:00.375 142 12479.23 85.55 55260.82 88888.00 2008-05-21 10:56:00.500 142 12479.25 85.58 55260.80 88888.00 2008-05-21 10:56:00.625 142 12479.25 85.58 55260.82 88888.00 2008-05-21 10:56:00.750 142 12479.25 85.55 55260.78 88888.00 2008-05-21 10:56:00.875 142 12479.23 85.53 55260.75 88888.00 2008-05-21 10:56:01.000 142 12479.20 85.50 55260.68 88888.00 2008-05-21 10:56:01.125 142 12479.15 85.58 55260.70 88888.00 2008-05-21 10:56:01.250 142 12479.15 85.62 55260.75 88888.00 2008-05-21 10:56:01.375 142 12479.12 85.60 55260.70 88888.00 2008-05-21 10:56:01.500 142 12479.17 85.62 55260.72 88888.00 2008-05-21 10:56:01.625 142 12479.20 85.62 55260.72 88888.00 2008-05-21 10:56:01.750 142 12479.10 85.60 55260.70 88888.00 2008-05-21 10:56:01.875 142 12479.05 85.60 55260.68 88888.00 2008-05-21 10:56:02.000 142 12479.12 85.70 55260.72 88888.00 2008-05-21 10:56:02.125 142 12479.17 85.78 55260.72 88888.00 2008-05-21 10:56:02.250 142 12479.08 85.67 55260.70 88888.00 2008-05-21 10:56:02.375 142 12478.92 85.65 55260.68 88888.00 2008-05-21 10:56:02.500 142 12478.85 85.65 55260.68 88888.00 2008-05-21 10:56:02.625 142 12478.85 85.70 55260.68 88888.00 2008-05-21 10:56:02.750 142 12478.90 85.78 55260.70 88888.00 2008-05-21 10:56:02.875 142 12478.90 85.75 55260.70 88888.00 2008-05-21 10:56:03.000 142 12478.88 85.75 55260.65 88888.00 2008-05-21 10:56:03.125 142 12478.77 85.70 55260.62 88888.00 2008-05-21 10:56:03.250 142 12478.67 85.72 55260.65 88888.00 2008-05-21 10:56:03.375 142 12478.70 85.75 55260.65 88888.00 2008-05-21 10:56:03.500 142 12478.60 85.70 55260.62 88888.00 2008-05-21 10:56:03.625 142 12478.52 85.67 55260.65 88888.00 2008-05-21 10:56:03.750 142 12478.55 85.72 55260.68 88888.00 2008-05-21 10:56:03.875 142 12478.52 85.67 55260.62 88888.00 2008-05-21 10:56:04.000 142 12478.40 85.62 55260.60 88888.00 2008-05-21 10:56:04.125 142 12478.33 85.62 55260.60 88888.00 2008-05-21 10:56:04.250 142 12478.30 85.60 55260.62 88888.00 2008-05-21 10:56:04.375 142 12478.33 85.62 55260.62 88888.00 2008-05-21 10:56:04.500 142 12478.38 85.60 55260.65 88888.00 2008-05-21 10:56:04.625 142 12478.38 85.60 55260.65 88888.00 2008-05-21 10:56:04.750 142 12478.30 85.55 55260.60 88888.00 2008-05-21 10:56:04.875 142 12478.30 85.53 55260.60 88888.00 2008-05-21 10:56:05.000 142 12478.25 85.55 55260.60 88888.00 2008-05-21 10:56:05.125 142 12478.20 85.53 55260.60 88888.00 2008-05-21 10:56:05.250 142 12478.15 85.53 55260.60 88888.00 2008-05-21 10:56:05.375 142 12478.23 85.55 55260.62 88888.00 2008-05-21 10:56:05.500 142 12478.17 85.55 55260.62 88888.00 2008-05-21 10:56:05.625 142 12478.08 85.50 55260.60 88888.00 2008-05-21 10:56:05.750 142 12477.95 85.42 55260.55 88888.00 2008-05-21 10:56:05.875 142 12477.98 85.47 55260.60 88888.00 2008-05-21 10:56:06.000 142 12477.98 85.47 55260.57 88888.00 2008-05-21 10:56:06.125 142 12477.88 85.42 55260.57 88888.00 2008-05-21 10:56:06.250 142 12477.85 85.42 55260.60 88888.00 2008-05-21 10:56:06.375 142 12477.88 85.50 55260.60 88888.00 2008-05-21 10:56:06.500 142 12477.80 85.50 55260.60 88888.00 2008-05-21 10:56:06.625 142 12477.75 85.47 55260.60 88888.00 2008-05-21 10:56:06.750 142 12477.70 85.47 55260.57 88888.00 2008-05-21 10:56:06.875 142 12477.62 85.42 55260.55 88888.00 2008-05-21 10:56:07.000 142 12477.60 85.40 55260.53 88888.00 2008-05-21 10:56:07.125 142 12477.62 85.42 55260.57 88888.00 2008-05-21 10:56:07.250 142 12477.55 85.33 55260.53 88888.00 2008-05-21 10:56:07.375 142 12477.55 85.33 55260.55 88888.00 2008-05-21 10:56:07.500 142 12477.60 85.38 55260.55 88888.00 2008-05-21 10:56:07.625 142 12477.55 85.30 55260.55 88888.00 2008-05-21 10:56:07.750 142 12477.52 85.28 55260.55 88888.00 2008-05-21 10:56:07.875 142 12477.50 85.35 55260.53 88888.00 2008-05-21 10:56:08.000 142 12477.50 85.30 55260.53 88888.00 2008-05-21 10:56:08.125 142 12477.42 85.22 55260.50 88888.00 2008-05-21 10:56:08.250 142 12477.40 85.20 55260.53 88888.00 2008-05-21 10:56:08.375 142 12477.45 85.25 55260.53 88888.00 2008-05-21 10:56:08.500 142 12477.45 85.22 55260.50 88888.00 2008-05-21 10:56:08.625 142 12477.42 85.28 55260.53 88888.00 2008-05-21 10:56:08.750 142 12477.42 85.28 55260.53 88888.00 2008-05-21 10:56:08.875 142 12477.42 85.35 55260.55 88888.00 2008-05-21 10:56:09.000 142 12477.42 85.28 55260.53 88888.00 2008-05-21 10:56:09.125 142 12477.27 85.20 55260.55 88888.00 2008-05-21 10:56:09.250 142 12477.25 85.22 55260.55 88888.00 2008-05-21 10:56:09.375 142 12477.27 85.17 55260.50 88888.00 2008-05-21 10:56:09.500 142 12477.15 85.05 55260.47 88888.00 2008-05-21 10:56:09.625 142 12477.10 85.08 55260.47 88888.00 2008-05-21 10:56:09.750 142 12477.10 85.08 55260.50 88888.00 2008-05-21 10:56:09.875 142 12477.10 85.08 55260.50 88888.00 2008-05-21 10:56:10.000 142 12477.08 85.10 55260.50 88888.00 2008-05-21 10:56:10.125 142 12477.02 85.10 55260.55 88888.00 2008-05-21 10:56:10.250 142 12476.90 85.05 55260.55 88888.00 2008-05-21 10:56:10.375 142 12476.92 85.05 55260.53 88888.00 2008-05-21 10:56:10.500 142 12476.92 85.03 55260.55 88888.00 2008-05-21 10:56:10.625 142 12476.95 85.03 55260.53 88888.00 2008-05-21 10:56:10.750 142 12476.88 85.05 55260.53 88888.00 2008-05-21 10:56:10.875 142 12476.85 85.05 55260.50 88888.00 2008-05-21 10:56:11.000 142 12476.80 85.00 55260.50 88888.00 2008-05-21 10:56:11.125 142 12476.70 84.95 55260.50 88888.00 2008-05-21 10:56:11.250 142 12476.62 84.92 55260.53 88888.00 2008-05-21 10:56:11.375 142 12476.60 84.97 55260.57 88888.00 2008-05-21 10:56:11.500 142 12476.60 85.00 55260.57 88888.00 2008-05-21 10:56:11.625 142 12476.60 84.95 55260.57 88888.00 2008-05-21 10:56:11.750 142 12476.45 84.85 55260.55 88888.00 2008-05-21 10:56:11.875 142 12476.40 84.83 55260.55 88888.00 2008-05-21 10:56:12.000 142 12476.33 84.80 55260.55 88888.00 2008-05-21 10:56:12.125 142 12476.30 84.80 55260.57 88888.00 2008-05-21 10:56:12.250 142 12476.23 84.78 55260.60 88888.00 2008-05-21 10:56:12.375 142 12476.23 84.72 55260.57 88888.00 2008-05-21 10:56:12.500 142 12476.08 84.62 55260.55 88888.00 2008-05-21 10:56:12.625 142 12476.00 84.55 55260.55 88888.00 2008-05-21 10:56:12.750 142 12476.00 84.65 55260.62 88888.00 2008-05-21 10:56:12.875 142 12476.00 84.65 55260.62 88888.00 2008-05-21 10:56:13.000 142 12475.92 84.55 55260.60 88888.00 2008-05-21 10:56:13.125 142 12475.92 84.55 55260.62 88888.00 2008-05-21 10:56:13.250 142 12475.88 84.53 55260.65 88888.00 2008-05-21 10:56:13.375 142 12475.88 84.53 55260.62 88888.00 2008-05-21 10:56:13.500 142 12475.75 84.45 55260.65 88888.00 2008-05-21 10:56:13.625 142 12475.65 84.42 55260.65 88888.00 2008-05-21 10:56:13.750 142 12475.60 84.40 55260.68 88888.00 2008-05-21 10:56:13.875 142 12475.52 84.38 55260.70 88888.00 2008-05-21 10:56:14.000 142 12475.48 84.38 55260.68 88888.00 2008-05-21 10:56:14.125 142 12475.40 84.33 55260.65 88888.00 2008-05-21 10:56:14.250 142 12475.40 84.35 55260.68 88888.00 2008-05-21 10:56:14.375 142 12475.40 84.35 55260.68 88888.00 2008-05-21 10:56:14.500 142 12475.33 84.30 55260.70 88888.00 2008-05-21 10:56:14.625 142 12475.23 84.17 55260.68 88888.00 2008-05-21 10:56:14.750 142 12475.17 84.12 55260.70 88888.00 2008-05-21 10:56:14.875 142 12475.15 84.10 55260.72 88888.00 2008-05-21 10:56:15.000 142 12475.10 84.08 55260.72 88888.00 2008-05-21 10:56:15.125 142 12475.05 84.08 55260.72 88888.00 2008-05-21 10:56:15.250 142 12474.95 83.97 55260.75 88888.00 2008-05-21 10:56:15.375 142 12474.98 84.03 55260.72 88888.00 2008-05-21 10:56:15.500 142 12474.90 83.92 55260.70 88888.00 2008-05-21 10:56:15.625 142 12474.77 83.90 55260.72 88888.00 2008-05-21 10:56:15.750 142 12474.75 83.92 55260.75 88888.00 2008-05-21 10:56:15.875 142 12474.75 83.88 55260.78 88888.00 2008-05-21 10:56:16.000 142 12474.73 83.90 55260.78 88888.00 2008-05-21 10:56:16.125 142 12474.65 83.85 55260.78 88888.00 2008-05-21 10:56:16.250 142 12474.50 83.72 55260.78 88888.00 2008-05-21 10:56:16.375 142 12474.52 83.70 55260.80 88888.00 2008-05-21 10:56:16.500 142 12474.52 83.70 55260.80 88888.00 2008-05-21 10:56:16.625 142 12474.45 83.62 55260.82 88888.00 2008-05-21 10:56:16.750 142 12474.45 83.58 55260.82 88888.00 2008-05-21 10:56:16.875 142 12474.40 83.53 55260.82 88888.00 2008-05-21 10:56:17.000 142 12474.33 83.47 55260.82 88888.00 2008-05-21 10:56:17.125 142 12474.27 83.47 55260.85 88888.00 2008-05-21 10:56:17.250 142 12474.27 83.40 55260.85 88888.00 2008-05-21 10:56:17.375 142 12474.25 83.40 55260.85 88888.00 2008-05-21 10:56:17.500 142 12474.20 83.38 55260.85 88888.00 2008-05-21 10:56:17.625 142 12474.15 83.28 55260.88 88888.00 2008-05-21 10:56:17.750 142 12474.08 83.20 55260.85 88888.00 2008-05-21 10:56:17.875 142 12474.02 83.20 55260.85 88888.00 2008-05-21 10:56:18.000 142 12474.00 83.25 55260.85 88888.00 2008-05-21 10:56:18.125 142 12474.00 83.17 55260.88 88888.00 2008-05-21 10:56:18.250 142 12473.95 83.15 55260.93 88888.00 2008-05-21 10:56:18.375 142 12474.00 83.15 55260.95 88888.00 2008-05-21 10:56:18.500 142 12474.00 83.08 55260.90 88888.00 2008-05-21 10:56:18.625 142 12473.92 83.03 55260.90 88888.00 2008-05-21 10:56:18.750 142 12473.88 83.00 55260.90 88888.00 2008-05-21 10:56:18.875 142 12473.77 82.95 55260.90 88888.00 2008-05-21 10:56:19.000 142 12473.70 82.92 55260.90 88888.00 2008-05-21 10:56:19.125 142 12473.70 82.90 55260.93 88888.00 2008-05-21 10:56:19.250 142 12473.67 82.83 55260.93 88888.00 2008-05-21 10:56:19.375 142 12473.70 82.83 55260.95 88888.00 2008-05-21 10:56:19.500 142 12473.70 82.78 55260.95 88888.00 2008-05-21 10:56:19.625 142 12473.65 82.80 55260.97 88888.00 2008-05-21 10:56:19.750 142 12473.62 82.75 55260.97 88888.00 2008-05-21 10:56:19.875 142 12473.60 82.75 55260.97 88888.00 2008-05-21 10:56:20.000 142 12473.58 82.70 55260.95 88888.00 2008-05-21 10:56:20.125 142 12473.55 82.70 55260.95 88888.00 2008-05-21 10:56:20.250 142 12473.48 82.62 55260.95 88888.00 2008-05-21 10:56:20.375 142 12473.48 82.60 55260.95 88888.00 2008-05-21 10:56:20.500 142 12473.45 82.58 55260.95 88888.00 2008-05-21 10:56:20.625 142 12473.45 82.50 55260.95 88888.00 2008-05-21 10:56:20.750 142 12473.55 82.53 55260.97 88888.00 2008-05-21 10:56:20.875 142 12473.55 82.50 55260.95 88888.00 2008-05-21 10:56:21.000 142 12473.50 82.40 55260.93 88888.00 2008-05-21 10:56:21.125 142 12473.52 82.40 55260.95 88888.00 2008-05-21 10:56:21.250 142 12473.52 82.35 55260.93 88888.00 2008-05-21 10:56:21.375 142 12473.52 82.35 55260.93 88888.00 2008-05-21 10:56:21.500 142 12473.55 82.40 55260.97 88888.00 2008-05-21 10:56:21.625 142 12473.50 82.38 55260.97 88888.00 2008-05-21 10:56:21.750 142 12473.48 82.33 55260.97 88888.00 2008-05-21 10:56:21.875 142 12473.42 82.33 55260.95 88888.00 2008-05-21 10:56:22.000 142 12473.42 82.33 55260.93 88888.00 2008-05-21 10:56:22.125 142 12473.45 82.33 55260.93 88888.00 2008-05-21 10:56:22.250 142 12473.40 82.28 55260.95 88888.00 2008-05-21 10:56:22.375 142 12473.45 82.35 55260.95 88888.00 2008-05-21 10:56:22.500 142 12473.50 82.35 55260.95 88888.00 2008-05-21 10:56:22.625 142 12473.50 82.30 55260.95 88888.00 2008-05-21 10:56:22.750 142 12473.52 82.28 55260.95 88888.00 2008-05-21 10:56:22.875 142 12473.52 82.25 55260.90 88888.00 2008-05-21 10:56:23.000 142 12473.50 82.20 55260.85 88888.00 2008-05-21 10:56:23.125 142 12473.52 82.20 55260.88 88888.00 2008-05-21 10:56:23.250 142 12473.50 82.20 55260.90 88888.00 2008-05-21 10:56:23.375 142 12473.48 82.20 55260.90 88888.00 2008-05-21 10:56:23.500 142 12473.52 82.22 55260.93 88888.00 2008-05-21 10:56:23.625 142 12473.60 82.28 55260.93 88888.00 2008-05-21 10:56:23.750 142 12473.58 82.20 55260.88 88888.00 2008-05-21 10:56:23.875 142 12473.52 82.12 55260.88 88888.00 2008-05-21 10:56:24.000 142 12473.55 82.20 55260.90 88888.00 2008-05-21 10:56:24.125 142 12473.60 82.25 55260.90 88888.00 2008-05-21 10:56:24.250 142 12473.67 82.17 55260.85 88888.00 2008-05-21 10:56:24.375 142 12473.60 82.12 55260.78 88888.00 2008-05-21 10:56:24.500 142 12473.58 82.17 55260.72 88888.00 2008-05-21 10:56:24.625 142 12473.62 82.20 55260.78 88888.00 2008-05-21 10:56:24.750 142 12473.62 82.20 55260.78 88888.00 2008-05-21 10:56:24.875 142 12473.62 82.15 55260.75 88888.00 2008-05-21 10:56:25.000 142 12473.65 82.17 55260.75 88888.00 2008-05-21 10:56:25.125 142 12473.67 82.20 55260.72 88888.00 2008-05-21 10:56:25.250 142 12473.67 82.10 55260.70 88888.00 2008-05-21 10:56:25.375 142 12473.70 82.12 55260.70 88888.00 2008-05-21 10:56:25.500 142 12473.75 82.15 55260.70 88888.00 2008-05-21 10:56:25.625 142 12473.77 82.17 55260.68 88888.00 2008-05-21 10:56:25.750 142 12473.83 82.20 55260.68 88888.00 2008-05-21 10:56:25.875 142 12473.95 82.20 55260.65 88888.00 2008-05-21 10:56:26.000 142 12474.02 82.28 55260.62 88888.00 2008-05-21 10:56:26.125 142 12474.00 82.33 55260.65 88888.00 2008-05-21 10:56:26.250 142 12473.88 82.25 55260.62 88888.00 2008-05-21 10:56:26.375 142 12473.90 82.22 55260.57 88888.00 2008-05-21 10:56:26.500 142 12474.00 82.25 55260.55 88888.00 2008-05-21 10:56:26.625 142 12474.05 82.28 55260.53 88888.00 2008-05-21 10:56:26.750 142 12474.02 82.33 55260.55 88888.00 2008-05-21 10:56:26.875 142 12474.08 82.35 55260.50 88888.00 2008-05-21 10:56:27.000 142 12474.23 82.42 55260.50 88888.00 2008-05-21 10:56:27.125 142 12474.25 82.42 55260.47 88888.00 2008-05-21 10:56:27.250 142 12474.17 82.35 55260.45 88888.00 2008-05-21 10:56:27.375 142 12474.25 82.47 55260.47 88888.00 2008-05-21 10:56:27.500 142 12474.40 82.55 55260.47 88888.00 2008-05-21 10:56:27.625 142 12474.42 82.47 55260.43 88888.00 2008-05-21 10:56:27.750 142 12474.40 82.47 55260.40 88888.00 2008-05-21 10:56:27.875 142 12474.40 82.53 55260.32 88888.00 2008-05-21 10:56:28.000 142 12474.48 82.60 55260.30 88888.00 2008-05-21 10:56:28.125 142 12474.48 82.58 55260.28 88888.00 2008-05-21 10:56:28.250 142 12474.50 82.60 55260.25 88888.00 2008-05-21 10:56:28.375 142 12474.60 82.70 55260.22 88888.00 2008-05-21 10:56:28.500 142 12474.65 82.72 55260.22 88888.00 2008-05-21 10:56:28.625 142 12474.67 82.72 55260.22 88888.00 2008-05-21 10:56:28.750 142 12474.67 82.70 55260.18 88888.00 2008-05-21 10:56:28.875 142 12474.77 82.78 55260.18 88888.00 2008-05-21 10:56:29.000 142 12474.85 82.85 55260.15 88888.00 2008-05-21 10:56:29.125 142 12474.85 82.88 55260.12 88888.00 2008-05-21 10:56:29.250 142 12474.80 82.88 55260.10 88888.00 2008-05-21 10:56:29.375 142 12474.92 82.90 55260.10 88888.00 2008-05-21 10:56:29.500 142 12475.02 82.92 55260.07 88888.00 2008-05-21 10:56:29.625 142 12475.02 82.90 55260.07 88888.00 2008-05-21 10:56:29.750 142 12474.92 82.97 55260.05 88888.00 2008-05-21 10:56:29.875 142 12474.98 83.10 55260.03 88888.00 2008-05-21 10:56:30.000 142 12475.00 83.05 55259.97 88888.00 2008-05-21 10:56:30.125 142 12475.02 82.95 55259.90 88888.00 2008-05-21 10:56:30.250 142 12474.98 82.92 55259.88 88888.00 2008-05-21 10:56:30.375 142 12475.08 83.00 55259.85 88888.00 2008-05-21 10:56:30.500 142 12475.12 83.10 55259.88 88888.00 2008-05-21 10:56:30.625 142 12475.10 83.10 55259.85 88888.00 2008-05-21 10:56:30.750 142 12475.17 83.17 55259.82 88888.00 2008-05-21 10:56:30.875 142 12475.23 83.17 55259.82 88888.00 2008-05-21 10:56:31.000 142 12475.25 83.15 55259.80 88888.00 2008-05-21 10:56:31.125 142 12475.30 83.15 55259.80 88888.00 2008-05-21 10:56:31.250 142 12475.48 83.25 55259.80 88888.00 2008-05-21 10:56:31.375 142 12475.60 83.28 55259.75 88888.00 2008-05-21 10:56:31.500 142 12475.55 83.22 55259.68 88888.00 2008-05-21 10:56:31.625 142 12475.55 83.20 55259.62 88888.00 2008-05-21 10:56:31.750 142 12475.62 83.28 55259.60 88888.00 2008-05-21 10:56:31.875 142 12475.67 83.35 55259.62 88888.00 2008-05-21 10:56:32.000 142 12475.67 83.33 55259.57 88888.00 2008-05-21 10:56:32.125 142 12475.73 83.30 55259.55 88888.00 2008-05-21 10:56:32.250 142 12475.80 83.33 55259.53 88888.00 2008-05-21 10:56:32.375 142 12475.85 83.35 55259.50 88888.00 2008-05-21 10:56:32.500 142 12475.90 83.38 55259.47 88888.00 2008-05-21 10:56:32.625 142 12475.95 83.40 55259.47 88888.00 2008-05-21 10:56:32.750 142 12475.98 83.40 55259.45 88888.00 2008-05-21 10:56:32.875 142 12476.02 83.45 55259.40 88888.00 2008-05-21 10:56:33.000 142 12476.05 83.42 55259.32 88888.00 2008-05-21 10:56:33.125 142 12476.02 83.40 55259.32 88888.00 2008-05-21 10:56:33.250 142 12476.12 83.45 55259.35 88888.00 2008-05-21 10:56:33.375 142 12476.30 83.50 55259.35 88888.00 2008-05-21 10:56:33.500 142 12476.35 83.50 55259.30 88888.00 2008-05-21 10:56:33.625 142 12476.42 83.53 55259.25 88888.00 2008-05-21 10:56:33.750 142 12476.40 83.53 55259.25 88888.00 2008-05-21 10:56:33.875 142 12476.45 83.55 55259.22 88888.00 2008-05-21 10:56:34.000 142 12476.52 83.53 55259.15 88888.00 2008-05-21 10:56:34.125 142 12476.52 83.62 55259.18 88888.00 2008-05-21 10:56:34.250 142 12476.55 83.67 55259.15 88888.00 2008-05-21 10:56:34.375 142 12476.58 83.62 55259.07 88888.00 2008-05-21 10:56:34.500 142 12476.62 83.60 55259.07 88888.00 2008-05-21 10:56:34.625 142 12476.70 83.65 55259.05 88888.00 2008-05-21 10:56:34.750 142 12476.83 83.65 55259.07 88888.00 2008-05-21 10:56:34.875 142 12476.95 83.65 55259.03 88888.00 2008-05-21 10:56:35.000 142 12477.02 83.78 55259.05 88888.00 2008-05-21 10:56:35.125 142 12477.08 83.75 55259.03 88888.00 2008-05-21 10:56:35.250 142 12477.02 83.67 55258.95 88888.00 2008-05-21 10:56:35.375 142 12477.08 83.70 55258.93 88888.00 2008-05-21 10:56:35.500 142 12477.05 83.72 55258.93 88888.00 2008-05-21 10:56:35.625 142 12477.08 83.80 55258.93 88888.00 2008-05-21 10:56:35.750 142 12477.10 83.80 55258.88 88888.00 2008-05-21 10:56:35.875 142 12477.23 83.80 55258.82 88888.00 2008-05-21 10:56:36.000 142 12477.25 83.75 55258.78 88888.00 2008-05-21 10:56:36.125 142 12477.25 83.78 55258.78 88888.00 2008-05-21 10:56:36.250 142 12477.33 83.83 55258.80 88888.00 2008-05-21 10:56:36.375 142 12477.33 83.83 55258.80 88888.00 2008-05-21 10:56:36.500 142 12477.33 83.80 55258.78 88888.00 2008-05-21 10:56:36.625 142 12477.38 83.83 55258.72 88888.00 2008-05-21 10:56:36.750 142 12477.35 83.83 55258.72 88888.00 2008-05-21 10:56:36.875 142 12477.33 83.85 55258.70 88888.00 2008-05-21 10:56:37.000 142 12477.42 83.90 55258.70 88888.00 2008-05-21 10:56:37.125 142 12477.58 83.95 55258.70 88888.00 2008-05-21 10:56:37.250 142 12477.50 83.88 55258.65 88888.00 2008-05-21 10:56:37.375 142 12477.45 83.88 55258.62 88888.00 2008-05-21 10:56:37.500 142 12477.50 83.88 55258.62 88888.00 2008-05-21 10:56:37.625 142 12477.58 83.92 55258.60 88888.00 2008-05-21 10:56:37.750 142 12477.55 83.88 55258.57 88888.00 2008-05-21 10:56:37.875 142 12477.65 83.97 55258.65 88888.00 2008-05-21 10:56:38.000 142 12477.73 83.97 55258.65 88888.00 2008-05-21 10:56:38.125 142 12477.77 84.00 55258.62 88888.00 2008-05-21 10:56:38.250 142 12477.80 83.97 55258.57 88888.00 2008-05-21 10:56:38.375 142 12477.80 83.95 55258.57 88888.00 2008-05-21 10:56:38.500 142 12477.73 83.90 55258.53 88888.00 2008-05-21 10:56:38.625 142 12477.70 83.85 55258.50 88888.00 2008-05-21 10:56:38.750 142 12477.80 83.88 55258.53 88888.00 2008-05-21 10:56:38.875 142 12477.83 83.95 55258.55 88888.00 2008-05-21 10:56:39.000 142 12477.77 83.85 55258.53 88888.00 2008-05-21 10:56:39.125 142 12477.83 83.90 55258.55 88888.00 2008-05-21 10:56:39.250 142 12477.90 83.97 55258.55 88888.00 2008-05-21 10:56:39.375 142 12477.92 84.00 55258.57 88888.00 2008-05-21 10:56:39.500 142 12477.90 83.97 55258.53 88888.00 2008-05-21 10:56:39.625 142 12477.98 84.03 55258.57 88888.00 2008-05-21 10:56:39.750 142 12478.02 84.03 55258.55 88888.00 2008-05-21 10:56:39.875 142 12478.05 84.03 55258.53 88888.00 2008-05-21 10:56:40.000 142 12477.98 83.92 55258.47 88888.00 2008-05-21 10:56:40.125 142 12477.92 83.88 55258.45 88888.00 2008-05-21 10:56:40.250 142 12477.90 83.88 55258.45 88888.00 2008-05-21 10:56:40.375 142 12477.88 83.85 55258.45 88888.00 2008-05-21 10:56:40.500 142 12477.88 83.90 55258.45 88888.00 2008-05-21 10:56:40.625 142 12477.90 83.88 55258.45 88888.00 2008-05-21 10:56:40.750 142 12477.92 83.85 55258.47 88888.00 2008-05-21 10:56:40.875 142 12477.98 83.80 55258.43 88888.00 2008-05-21 10:56:41.000 142 12477.88 83.80 55258.43 88888.00 2008-05-21 10:56:41.125 142 12477.80 83.83 55258.45 88888.00 2008-05-21 10:56:41.250 142 12477.77 83.80 55258.45 88888.00 2008-05-21 10:56:41.375 142 12477.88 83.83 55258.45 88888.00 2008-05-21 10:56:41.500 142 12477.88 83.85 55258.47 88888.00 2008-05-21 10:56:41.625 142 12477.85 83.88 55258.45 88888.00 2008-05-21 10:56:41.750 142 12477.75 83.80 55258.47 88888.00 2008-05-21 10:56:41.875 142 12477.67 83.75 55258.45 88888.00 2008-05-21 10:56:42.000 142 12477.67 83.67 55258.43 88888.00 2008-05-21 10:56:42.125 142 12477.67 83.70 55258.43 88888.00 2008-05-21 10:56:42.250 142 12477.67 83.72 55258.47 88888.00 2008-05-21 10:56:42.375 142 12477.67 83.72 55258.45 88888.00 2008-05-21 10:56:42.500 142 12477.65 83.67 55258.47 88888.00 2008-05-21 10:56:42.625 142 12477.60 83.62 55258.45 88888.00 2008-05-21 10:56:42.750 142 12477.52 83.50 55258.43 88888.00 2008-05-21 10:56:42.875 142 12477.45 83.50 55258.45 88888.00 2008-05-21 10:56:43.000 142 12477.42 83.53 55258.45 88888.00 2008-05-21 10:56:43.125 142 12477.40 83.38 55258.40 88888.00 2008-05-21 10:56:43.250 142 12477.38 83.38 55258.43 88888.00 2008-05-21 10:56:43.375 142 12477.38 83.35 55258.43 88888.00 2008-05-21 10:56:43.500 142 12477.35 83.30 55258.43 88888.00 2008-05-21 10:56:43.625 142 12477.33 83.33 55258.45 88888.00 2008-05-21 10:56:43.750 142 12477.27 83.28 55258.45 88888.00 2008-05-21 10:56:43.875 142 12477.27 83.25 55258.47 88888.00 2008-05-21 10:56:44.000 142 12477.27 83.20 55258.47 88888.00 2008-05-21 10:56:44.125 142 12477.15 83.15 55258.45 88888.00 2008-05-21 10:56:44.250 142 12477.05 83.03 55258.45 88888.00 2008-05-21 10:56:44.375 142 12477.08 83.05 55258.50 88888.00 2008-05-21 10:56:44.500 142 12477.02 82.97 55258.47 88888.00 2008-05-21 10:56:44.625 142 12476.95 82.83 55258.43 88888.00 2008-05-21 10:56:44.750 142 12476.98 82.88 55258.45 88888.00 2008-05-21 10:56:44.875 142 12476.98 82.83 55258.47 88888.00 2008-05-21 10:56:45.000 142 12476.88 82.80 55258.47 88888.00 2008-05-21 10:56:45.125 142 12476.88 82.83 55258.53 88888.00 2008-05-21 10:56:45.250 142 12476.90 82.75 55258.55 88888.00 2008-05-21 10:56:45.375 142 12476.98 82.72 55258.55 88888.00 2008-05-21 10:56:45.500 142 12476.90 82.62 55258.53 88888.00 2008-05-21 10:56:45.625 142 12476.77 82.55 55258.53 88888.00 2008-05-21 10:56:45.750 142 12476.73 82.53 55258.50 88888.00 2008-05-21 10:56:45.875 142 12476.67 82.50 55258.53 88888.00 2008-05-21 10:56:46.000 142 12476.65 82.50 55258.53 88888.00 2008-05-21 10:56:46.125 142 12476.67 82.47 55258.55 88888.00 2008-05-21 10:56:46.250 142 12476.62 82.42 55258.57 88888.00 2008-05-21 10:56:46.375 142 12476.58 82.40 55258.57 88888.00 2008-05-21 10:56:46.500 142 12476.50 82.35 55258.55 88888.00 2008-05-21 10:56:46.625 142 12476.55 82.33 55258.57 88888.00 2008-05-21 10:56:46.750 142 12476.52 82.22 55258.55 88888.00 2008-05-21 10:56:46.875 142 12476.38 82.05 55258.47 88888.00 2008-05-21 10:56:47.000 142 12476.38 82.05 55258.53 88888.00 2008-05-21 10:56:47.125 142 12476.40 82.08 55258.55 88888.00 2008-05-21 10:56:47.250 142 12476.40 82.08 55258.57 88888.00 2008-05-21 10:56:47.375 142 12476.38 82.08 55258.60 88888.00 2008-05-21 10:56:47.500 142 12476.35 82.00 55258.57 88888.00 2008-05-21 10:56:47.625 142 12476.33 81.95 55258.60 88888.00 2008-05-21 10:56:47.750 142 12476.33 81.90 55258.60 88888.00 2008-05-21 10:56:47.875 142 12476.33 81.88 55258.60 88888.00 2008-05-21 10:56:48.000 142 12476.23 81.85 55258.60 88888.00 2008-05-21 10:56:48.125 142 12476.10 81.80 55258.62 88888.00 2008-05-21 10:56:48.250 142 12476.02 81.67 55258.60 88888.00 2008-05-21 10:56:48.375 142 12476.00 81.67 55258.62 88888.00 2008-05-21 10:56:48.500 142 12476.00 81.65 55258.65 88888.00 2008-05-21 10:56:48.625 142 12476.00 81.60 55258.65 88888.00 2008-05-21 10:56:48.750 142 12475.95 81.55 55258.60 88888.00 2008-05-21 10:56:48.875 142 12475.95 81.55 55258.65 88888.00 2008-05-21 10:56:49.000 142 12475.98 81.55 55258.65 88888.00 2008-05-21 10:56:49.125 142 12475.92 81.45 55258.65 88888.00 2008-05-21 10:56:49.250 142 12475.80 81.40 55258.68 88888.00 2008-05-21 10:56:49.375 142 12475.83 81.40 55258.72 88888.00 2008-05-21 10:56:49.500 142 12475.85 81.40 55258.70 88888.00 2008-05-21 10:56:49.625 142 12475.80 81.22 55258.68 88888.00 2008-05-21 10:56:49.750 142 12475.65 81.08 55258.68 88888.00 2008-05-21 10:56:49.875 142 12475.58 81.15 55258.72 88888.00 2008-05-21 10:56:50.000 142 12475.65 81.15 55258.72 88888.00 2008-05-21 10:56:50.125 142 12475.58 81.05 55258.68 88888.00 2008-05-21 10:56:50.250 142 12475.52 81.03 55258.70 88888.00 2008-05-21 10:56:50.375 142 12475.60 81.03 55258.75 88888.00 2008-05-21 10:56:50.500 142 12475.55 81.00 55258.75 88888.00 2008-05-21 10:56:50.625 142 12475.50 80.90 55258.72 88888.00 2008-05-21 10:56:50.750 142 12475.50 80.83 55258.70 88888.00 2008-05-21 10:56:50.875 142 12475.42 80.78 55258.72 88888.00 2008-05-21 10:56:51.000 142 12475.42 80.83 55258.80 88888.00 2008-05-21 10:56:51.125 142 12475.45 80.85 55258.82 88888.00 2008-05-21 10:56:51.250 142 12475.40 80.75 55258.78 88888.00 2008-05-21 10:56:51.375 142 12475.35 80.67 55258.75 88888.00 2008-05-21 10:56:51.500 142 12475.25 80.65 55258.78 88888.00 2008-05-21 10:56:51.625 142 12475.20 80.65 55258.78 88888.00 2008-05-21 10:56:51.750 142 12475.20 80.70 55258.78 88888.00 2008-05-21 10:56:51.875 142 12475.20 80.65 55258.80 88888.00 2008-05-21 10:56:52.000 142 12475.15 80.58 55258.80 88888.00 2008-05-21 10:56:52.125 142 12475.10 80.50 55258.82 88888.00 2008-05-21 10:56:52.250 142 12475.12 80.53 55258.85 88888.00 2008-05-21 10:56:52.375 142 12475.17 80.53 55258.85 88888.00 2008-05-21 10:56:52.500 142 12475.08 80.45 55258.85 88888.00 2008-05-21 10:56:52.625 142 12475.05 80.40 55258.88 88888.00 2008-05-21 10:56:52.750 142 12475.05 80.40 55258.85 88888.00 2008-05-21 10:56:52.875 142 12474.95 80.38 55258.88 88888.00 2008-05-21 10:56:53.000 142 12474.92 80.30 55258.88 88888.00 2008-05-21 10:56:53.125 142 12474.90 80.30 55258.90 88888.00 2008-05-21 10:56:53.250 142 12474.85 80.30 55258.95 88888.00 2008-05-21 10:56:53.375 142 12474.85 80.30 55258.93 88888.00 2008-05-21 10:56:53.500 142 12474.83 80.25 55258.93 88888.00 2008-05-21 10:56:53.625 142 12474.88 80.17 55258.90 88888.00 2008-05-21 10:56:53.750 142 12474.90 80.10 55258.90 88888.00 2008-05-21 10:56:53.875 142 12474.83 80.08 55258.93 88888.00 2008-05-21 10:56:54.000 142 12474.73 80.08 55258.90 88888.00 2008-05-21 10:56:54.125 142 12474.70 80.03 55258.93 88888.00 2008-05-21 10:56:54.250 142 12474.62 79.97 55258.90 88888.00 2008-05-21 10:56:54.375 142 12474.62 79.95 55258.90 88888.00 2008-05-21 10:56:54.500 142 12474.70 79.95 55258.93 88888.00 2008-05-21 10:56:54.625 142 12474.70 79.95 55258.95 88888.00 2008-05-21 10:56:54.750 142 12474.75 79.90 55258.93 88888.00 2008-05-21 10:56:54.875 142 12474.65 79.88 55258.95 88888.00 2008-05-21 10:56:55.000 142 12474.62 79.83 55258.93 88888.00 2008-05-21 10:56:55.125 142 12474.60 79.80 55258.95 88888.00 2008-05-21 10:56:55.250 142 12474.55 79.75 55259.00 88888.00 2008-05-21 10:56:55.375 142 12474.58 79.75 55258.97 88888.00 2008-05-21 10:56:55.500 142 12474.55 79.67 55259.00 88888.00 2008-05-21 10:56:55.625 142 12474.52 79.67 55259.00 88888.00 2008-05-21 10:56:55.750 142 12474.52 79.62 55259.00 88888.00 2008-05-21 10:56:55.875 142 12474.50 79.65 55259.00 88888.00 2008-05-21 10:56:56.000 142 12474.45 79.53 55258.97 88888.00 2008-05-21 10:56:56.125 142 12474.45 79.45 55258.97 88888.00 2008-05-21 10:56:56.250 142 12474.52 79.47 55259.00 88888.00 2008-05-21 10:56:56.375 142 12474.48 79.50 55258.97 88888.00 2008-05-21 10:56:56.500 142 12474.42 79.40 55258.95 88888.00 2008-05-21 10:56:56.625 142 12474.45 79.38 55259.00 88888.00 2008-05-21 10:56:56.750 142 12474.48 79.38 55259.05 88888.00 2008-05-21 10:56:56.875 142 12474.48 79.42 55259.05 88888.00 2008-05-21 10:56:57.000 142 12474.50 79.40 55259.03 88888.00 2008-05-21 10:56:57.125 142 12474.55 79.42 55259.03 88888.00 2008-05-21 10:56:57.250 142 12474.52 79.30 55259.00 88888.00 2008-05-21 10:56:57.375 142 12474.55 79.35 55259.00 88888.00 2008-05-21 10:56:57.500 142 12474.55 79.33 55258.97 88888.00 2008-05-21 10:56:57.625 142 12474.50 79.30 55259.00 88888.00 2008-05-21 10:56:57.750 142 12474.48 79.28 55259.00 88888.00 2008-05-21 10:56:57.875 142 12474.45 79.25 55258.95 88888.00 2008-05-21 10:56:58.000 142 12474.40 79.22 55258.93 88888.00 2008-05-21 10:56:58.125 142 12474.45 79.22 55258.95 88888.00 2008-05-21 10:56:58.250 142 12474.45 79.22 55258.95 88888.00 2008-05-21 10:56:58.375 142 12474.42 79.20 55258.93 88888.00 2008-05-21 10:56:58.500 142 12474.40 79.20 55258.93 88888.00 2008-05-21 10:56:58.625 142 12474.40 79.20 55258.95 88888.00 2008-05-21 10:56:58.750 142 12474.38 79.20 55258.97 88888.00 2008-05-21 10:56:58.875 142 12474.27 79.17 55258.95 88888.00 2008-05-21 10:56:59.000 142 12474.27 79.12 55258.93 88888.00 2008-05-21 10:56:59.125 142 12474.33 79.15 55258.93 88888.00 2008-05-21 10:56:59.250 142 12474.27 79.12 55258.93 88888.00 2008-05-21 10:56:59.375 142 12474.27 79.15 55258.93 88888.00 2008-05-21 10:56:59.500 142 12474.27 79.12 55258.90 88888.00 2008-05-21 10:56:59.625 142 12474.25 79.08 55258.88 88888.00 2008-05-21 10:56:59.750 142 12474.25 79.08 55258.88 88888.00 2008-05-21 10:56:59.875 142 12474.25 79.05 55258.90 88888.00 2008-05-21 10:57:00.000 142 12474.17 79.00 55258.85 88888.00 2008-05-21 10:57:00.125 142 12474.20 79.05 55258.90 88888.00 2008-05-21 10:57:00.250 142 12474.25 79.03 55258.93 88888.00 2008-05-21 10:57:00.375 142 12474.23 78.97 55258.93 88888.00 2008-05-21 10:57:00.500 142 12474.17 78.95 55258.88 88888.00 2008-05-21 10:57:00.625 142 12474.17 79.03 55258.90 88888.00 2008-05-21 10:57:00.750 142 12474.23 79.05 55258.93 88888.00 2008-05-21 10:57:00.875 142 12474.20 79.03 55258.93 88888.00 2008-05-21 10:57:01.000 142 12474.17 79.00 55258.90 88888.00 2008-05-21 10:57:01.125 142 12474.10 78.97 55258.90 88888.00 2008-05-21 10:57:01.250 142 12474.02 78.95 55258.90 88888.00 2008-05-21 10:57:01.375 142 12474.08 79.03 55258.95 88888.00 2008-05-21 10:57:01.500 142 12474.02 79.05 55258.93 88888.00 2008-05-21 10:57:01.625 142 12473.98 79.00 55258.90 88888.00 2008-05-21 10:57:01.750 142 12474.02 79.05 55258.93 88888.00 2008-05-21 10:57:01.875 142 12474.12 79.08 55258.95 88888.00 2008-05-21 10:57:02.000 142 12474.10 79.08 55258.93 88888.00 2008-05-21 10:57:02.125 142 12474.08 79.08 55258.90 88888.00 2008-05-21 10:57:02.250 142 12474.08 79.08 55258.90 88888.00 2008-05-21 10:57:02.375 142 12474.10 79.08 55258.90 88888.00 2008-05-21 10:57:02.500 142 12474.02 79.03 55258.85 88888.00 2008-05-21 10:57:02.625 142 12473.92 79.00 55258.85 88888.00 2008-05-21 10:57:02.750 142 12473.95 79.08 55258.82 88888.00 2008-05-21 10:57:02.875 142 12473.88 79.05 55258.82 88888.00 2008-05-21 10:57:03.000 142 12473.85 79.00 55258.80 88888.00 2008-05-21 10:57:03.125 142 12473.85 79.00 55258.82 88888.00 2008-05-21 10:57:03.250 142 12473.83 78.97 55258.85 88888.00 2008-05-21 10:57:03.375 142 12473.80 78.97 55258.80 88888.00 2008-05-21 10:57:03.500 142 12473.80 78.97 55258.78 88888.00 2008-05-21 10:57:03.625 142 12473.75 78.92 55258.78 88888.00 2008-05-21 10:57:03.750 142 12473.77 78.92 55258.78 88888.00 2008-05-21 10:57:03.875 142 12473.85 79.00 55258.80 88888.00 2008-05-21 10:57:04.000 142 12473.83 79.08 55258.80 88888.00 2008-05-21 10:57:04.125 142 12473.75 79.00 55258.75 88888.00 2008-05-21 10:57:04.250 142 12473.70 78.95 55258.78 88888.00 2008-05-21 10:57:04.375 142 12473.75 79.05 55258.78 88888.00 2008-05-21 10:57:04.500 142 12473.70 79.00 55258.75 88888.00 2008-05-21 10:57:04.625 142 12473.65 78.92 55258.72 88888.00 2008-05-21 10:57:04.750 142 12473.65 79.00 55258.75 88888.00 2008-05-21 10:57:04.875 142 12473.65 79.03 55258.78 88888.00 2008-05-21 10:57:05.000 142 12473.62 79.03 55258.75 88888.00 2008-05-21 10:57:05.125 142 12473.58 78.97 55258.72 88888.00 2008-05-21 10:57:05.250 142 12473.62 79.03 55258.72 88888.00 2008-05-21 10:57:05.375 142 12473.67 79.08 55258.70 88888.00 2008-05-21 10:57:05.500 142 12473.60 79.03 55258.65 88888.00 2008-05-21 10:57:05.625 142 12473.58 78.92 55258.62 88888.00 2008-05-21 10:57:05.750 142 12473.62 78.95 55258.68 88888.00 2008-05-21 10:57:05.875 142 12473.55 78.95 55258.68 88888.00 2008-05-21 10:57:06.000 142 12473.52 78.95 55258.68 88888.00 2008-05-21 10:57:06.125 142 12473.52 79.03 55258.68 88888.00 2008-05-21 10:57:06.250 142 12473.55 79.00 55258.62 88888.00 2008-05-21 10:57:06.375 142 12473.60 78.95 55258.60 88888.00 2008-05-21 10:57:06.500 142 12473.52 78.95 55258.62 88888.00 2008-05-21 10:57:06.625 142 12473.48 79.00 55258.60 88888.00 2008-05-21 10:57:06.750 142 12473.48 78.97 55258.57 88888.00 2008-05-21 10:57:06.875 142 12473.48 79.05 55258.55 88888.00 2008-05-21 10:57:07.000 142 12473.50 79.05 55258.55 88888.00 2008-05-21 10:57:07.125 142 12473.42 79.03 55258.53 88888.00 2008-05-21 10:57:07.250 142 12473.42 79.03 55258.53 88888.00 2008-05-21 10:57:07.375 142 12473.48 79.03 55258.50 88888.00 2008-05-21 10:57:07.500 142 12473.55 79.05 55258.53 88888.00 2008-05-21 10:57:07.625 142 12473.52 79.05 55258.50 88888.00 2008-05-21 10:57:07.750 142 12473.55 79.08 55258.50 88888.00 2008-05-21 10:57:07.875 142 12473.50 79.05 55258.50 88888.00 2008-05-21 10:57:08.000 142 12473.38 79.03 55258.45 88888.00 2008-05-21 10:57:08.125 142 12473.38 78.97 55258.43 88888.00 2008-05-21 10:57:08.250 142 12473.40 79.00 55258.40 88888.00 2008-05-21 10:57:08.375 142 12473.45 79.10 55258.43 88888.00 2008-05-21 10:57:08.500 142 12473.52 79.12 55258.40 88888.00 2008-05-21 10:57:08.625 142 12473.50 79.03 55258.38 88888.00 2008-05-21 10:57:08.750 142 12473.52 79.00 55258.35 88888.00 2008-05-21 10:57:08.875 142 12473.52 79.03 55258.35 88888.00 2008-05-21 10:57:09.000 142 12473.52 79.05 55258.35 88888.00 2008-05-21 10:57:09.125 142 12473.50 79.03 55258.30 88888.00 2008-05-21 10:57:09.250 142 12473.48 79.03 55258.32 88888.00 2008-05-21 10:57:09.375 142 12473.55 79.08 55258.32 88888.00 2008-05-21 10:57:09.500 142 12473.55 79.12 55258.30 88888.00 2008-05-21 10:57:09.625 142 12473.50 79.03 55258.25 88888.00 2008-05-21 10:57:09.750 142 12473.48 79.08 55258.25 88888.00 2008-05-21 10:57:09.875 142 12473.52 79.10 55258.28 88888.00 2008-05-21 10:57:10.000 142 12473.65 79.12 55258.25 88888.00 2008-05-21 10:57:10.125 142 12473.60 79.10 55258.25 88888.00 2008-05-21 10:57:10.250 142 12473.58 79.08 55258.22 88888.00 2008-05-21 10:57:10.375 142 12473.60 79.12 55258.25 88888.00 2008-05-21 10:57:10.500 142 12473.58 79.15 55258.20 88888.00 2008-05-21 10:57:10.625 142 12473.60 79.12 55258.20 88888.00 2008-05-21 10:57:10.750 142 12473.62 79.15 55258.20 88888.00 2008-05-21 10:57:10.875 142 12473.55 79.15 55258.20 88888.00 2008-05-21 10:57:11.000 142 12473.58 79.15 55258.22 88888.00 2008-05-21 10:57:11.125 142 12473.60 79.17 55258.22 88888.00 2008-05-21 10:57:11.250 142 12473.58 79.15 55258.18 88888.00 2008-05-21 10:57:11.375 142 12473.50 79.08 55258.15 88888.00 2008-05-21 10:57:11.500 142 12473.50 79.08 55258.10 88888.00 2008-05-21 10:57:11.625 142 12473.62 79.10 55258.07 88888.00 2008-05-21 10:57:11.750 142 12473.65 79.10 55258.07 88888.00 2008-05-21 10:57:11.875 142 12473.65 79.12 55258.05 88888.00 2008-05-21 10:57:12.000 142 12473.67 79.12 55258.03 88888.00 2008-05-21 10:57:12.125 142 12473.70 79.15 55258.03 88888.00 2008-05-21 10:57:12.250 142 12473.70 79.10 55258.03 88888.00 2008-05-21 10:57:12.375 142 12473.65 79.08 55257.97 88888.00 2008-05-21 10:57:12.500 142 12473.67 79.05 55257.95 88888.00 2008-05-21 10:57:12.625 142 12473.73 79.10 55257.95 88888.00 2008-05-21 10:57:12.750 142 12473.75 79.12 55257.95 88888.00 2008-05-21 10:57:12.875 142 12473.67 79.08 55257.88 88888.00 2008-05-21 10:57:13.000 142 12473.67 79.10 55257.88 88888.00 2008-05-21 10:57:13.125 142 12473.73 79.17 55257.93 88888.00 2008-05-21 10:57:13.250 142 12473.75 79.10 55257.90 88888.00 2008-05-21 10:57:13.375 142 12473.80 79.15 55257.88 88888.00 2008-05-21 10:57:13.500 142 12473.77 79.12 55257.85 88888.00 2008-05-21 10:57:13.625 142 12473.90 79.17 55257.82 88888.00 2008-05-21 10:57:13.750 142 12473.90 79.20 55257.78 88888.00 2008-05-21 10:57:13.875 142 12473.80 79.12 55257.75 88888.00 2008-05-21 10:57:14.000 142 12473.80 79.10 55257.75 88888.00 2008-05-21 10:57:14.125 142 12473.85 79.15 55257.75 88888.00 2008-05-21 10:57:14.250 142 12473.85 79.17 55257.78 88888.00 2008-05-21 10:57:14.375 142 12473.90 79.17 55257.75 88888.00 2008-05-21 10:57:14.500 142 12473.88 79.12 55257.70 88888.00 2008-05-21 10:57:14.625 142 12473.92 79.15 55257.70 88888.00 2008-05-21 10:57:14.750 142 12474.00 79.20 55257.70 88888.00 2008-05-21 10:57:14.875 142 12474.12 79.22 55257.72 88888.00 2008-05-21 10:57:15.000 142 12474.10 79.17 55257.68 88888.00 2008-05-21 10:57:15.125 142 12474.05 79.15 55257.62 88888.00 2008-05-21 10:57:15.250 142 12473.95 79.10 55257.62 88888.00 2008-05-21 10:57:15.375 142 12474.00 79.17 55257.65 88888.00 2008-05-21 10:57:15.500 142 12474.12 79.30 55257.68 88888.00 2008-05-21 10:57:15.625 142 12474.15 79.30 55257.65 88888.00 2008-05-21 10:57:15.750 142 12474.12 79.22 55257.62 88888.00 2008-05-21 10:57:15.875 142 12474.12 79.20 55257.55 88888.00 2008-05-21 10:57:16.000 142 12474.08 79.17 55257.55 88888.00 2008-05-21 10:57:16.125 142 12474.08 79.25 55257.60 88888.00 2008-05-21 10:57:16.250 142 12474.12 79.25 55257.55 88888.00 2008-05-21 10:57:16.375 142 12474.12 79.20 55257.53 88888.00 2008-05-21 10:57:16.500 142 12474.10 79.20 55257.50 88888.00 2008-05-21 10:57:16.625 142 12474.12 79.22 55257.47 88888.00 2008-05-21 10:57:16.750 142 12474.25 79.28 55257.47 88888.00 2008-05-21 10:57:16.875 142 12474.30 79.35 55257.47 88888.00 2008-05-21 10:57:17.000 142 12474.27 79.38 55257.47 88888.00 2008-05-21 10:57:17.125 142 12474.25 79.33 55257.43 88888.00 2008-05-21 10:57:17.250 142 12474.25 79.30 55257.40 88888.00 2008-05-21 10:57:17.375 142 12474.30 79.30 55257.35 88888.00 2008-05-21 10:57:17.500 142 12474.30 79.33 55257.35 88888.00 2008-05-21 10:57:17.625 142 12474.33 79.35 55257.35 88888.00 2008-05-21 10:57:17.750 142 12474.27 79.35 55257.32 88888.00 2008-05-21 10:57:17.875 142 12474.25 79.40 55257.35 88888.00 2008-05-21 10:57:18.000 142 12474.23 79.42 55257.30 88888.00 2008-05-21 10:57:18.125 142 12474.25 79.45 55257.32 88888.00 2008-05-21 10:57:18.250 142 12474.25 79.42 55257.38 88888.00 2008-05-21 10:57:18.375 142 12474.17 79.42 55257.32 88888.00 2008-05-21 10:57:18.500 142 12474.15 79.40 55257.30 88888.00 2008-05-21 10:57:18.625 142 12474.12 79.40 55257.30 88888.00 2008-05-21 10:57:18.750 142 12474.12 79.42 55257.22 88888.00 2008-05-21 10:57:18.875 142 12474.12 79.38 55257.22 88888.00 2008-05-21 10:57:19.000 142 12474.12 79.38 55257.25 88888.00 2008-05-21 10:57:19.125 142 12474.08 79.40 55257.25 88888.00 2008-05-21 10:57:19.250 142 12474.05 79.33 55257.25 88888.00 2008-05-21 10:57:19.375 142 12474.08 79.40 55257.25 88888.00 2008-05-21 10:57:19.500 142 12474.05 79.42 55257.25 88888.00 2008-05-21 10:57:19.625 142 12474.10 79.45 55257.20 88888.00 2008-05-21 10:57:19.750 142 12474.15 79.45 55257.22 88888.00 2008-05-21 10:57:19.875 142 12474.12 79.42 55257.22 88888.00 2008-05-21 10:57:20.000 142 12474.08 79.38 55257.18 88888.00 2008-05-21 10:57:20.125 142 12474.00 79.35 55257.20 88888.00 2008-05-21 10:57:20.250 142 12474.05 79.40 55257.22 88888.00 2008-05-21 10:57:20.375 142 12474.10 79.42 55257.20 88888.00 2008-05-21 10:57:20.500 142 12474.05 79.35 55257.18 88888.00 2008-05-21 10:57:20.625 142 12473.95 79.30 55257.15 88888.00 2008-05-21 10:57:20.750 142 12473.95 79.33 55257.12 88888.00 2008-05-21 10:57:20.875 142 12473.98 79.33 55257.12 88888.00 2008-05-21 10:57:21.000 142 12474.00 79.30 55257.10 88888.00 2008-05-21 10:57:21.125 142 12474.00 79.22 55257.05 88888.00 2008-05-21 10:57:21.250 142 12473.88 79.17 55257.05 88888.00 2008-05-21 10:57:21.375 142 12473.90 79.25 55257.10 88888.00 2008-05-21 10:57:21.500 142 12474.08 79.28 55257.07 88888.00 2008-05-21 10:57:21.625 142 12474.12 79.30 55257.05 88888.00 2008-05-21 10:57:21.750 142 12474.00 79.28 55257.03 88888.00 2008-05-21 10:57:21.875 142 12473.95 79.20 55257.00 88888.00 2008-05-21 10:57:22.000 142 12474.02 79.20 55257.00 88888.00 2008-05-21 10:57:22.125 142 12474.02 79.20 55257.00 88888.00 2008-05-21 10:57:22.250 142 12474.00 79.20 55256.97 88888.00 2008-05-21 10:57:22.375 142 12474.02 79.20 55256.97 88888.00 2008-05-21 10:57:22.500 142 12473.98 79.17 55256.95 88888.00 2008-05-21 10:57:22.625 142 12473.95 79.17 55256.88 88888.00 2008-05-21 10:57:22.750 142 12473.98 79.20 55256.90 88888.00 2008-05-21 10:57:22.875 142 12474.00 79.20 55256.88 88888.00 2008-05-21 10:57:23.000 142 12473.98 79.22 55256.88 88888.00 2008-05-21 10:57:23.125 142 12474.00 79.30 55256.85 88888.00 2008-05-21 10:57:23.250 142 12473.98 79.25 55256.88 88888.00 2008-05-21 10:57:23.375 142 12473.95 79.20 55256.85 88888.00 2008-05-21 10:57:23.500 142 12473.95 79.20 55256.80 88888.00 2008-05-21 10:57:23.625 142 12473.90 79.17 55256.80 88888.00 2008-05-21 10:57:23.750 142 12473.92 79.17 55256.80 88888.00 2008-05-21 10:57:23.875 142 12474.00 79.20 55256.80 88888.00 2008-05-21 10:57:24.000 142 12474.02 79.22 55256.80 88888.00 2008-05-21 10:57:24.125 142 12474.00 79.25 55256.85 88888.00 2008-05-21 10:57:24.250 142 12474.05 79.22 55256.80 88888.00 2008-05-21 10:57:24.375 142 12474.00 79.12 55256.72 88888.00 2008-05-21 10:57:24.500 142 12473.98 79.12 55256.72 88888.00 2008-05-21 10:57:24.625 142 12473.95 79.15 55256.72 88888.00 2008-05-21 10:57:24.750 142 12473.95 79.17 55256.75 88888.00 2008-05-21 10:57:24.875 142 12474.02 79.20 55256.75 88888.00 2008-05-21 10:57:25.000 142 12474.08 79.20 55256.75 88888.00 2008-05-21 10:57:25.125 142 12474.05 79.25 55256.75 88888.00 2008-05-21 10:57:25.250 142 12474.00 79.25 55256.72 88888.00 2008-05-21 10:57:25.375 142 12473.98 79.20 55256.68 88888.00 2008-05-21 10:57:25.500 142 12474.00 79.22 55256.65 88888.00 2008-05-21 10:57:25.625 142 12474.08 79.22 55256.68 88888.00 2008-05-21 10:57:25.750 142 12474.05 79.25 55256.68 88888.00 2008-05-21 10:57:25.875 142 12474.00 79.22 55256.68 88888.00 2008-05-21 10:57:26.000 142 12473.98 79.22 55256.65 88888.00 2008-05-21 10:57:26.125 142 12473.98 79.25 55256.65 88888.00 2008-05-21 10:57:26.250 142 12473.98 79.22 55256.65 88888.00 2008-05-21 10:57:26.375 142 12474.00 79.22 55256.65 88888.00 2008-05-21 10:57:26.500 142 12473.98 79.20 55256.65 88888.00 2008-05-21 10:57:26.625 142 12473.95 79.22 55256.62 88888.00 2008-05-21 10:57:26.750 142 12473.95 79.25 55256.65 88888.00 2008-05-21 10:57:26.875 142 12474.05 79.28 55256.65 88888.00 2008-05-21 10:57:27.000 142 12474.02 79.25 55256.65 88888.00 2008-05-21 10:57:27.125 142 12474.00 79.22 55256.65 88888.00 2008-05-21 10:57:27.250 142 12474.02 79.22 55256.68 88888.00 2008-05-21 10:57:27.375 142 12473.98 79.22 55256.65 88888.00 2008-05-21 10:57:27.500 142 12473.95 79.15 55256.60 88888.00 2008-05-21 10:57:27.625 142 12473.85 79.10 55256.53 88888.00 2008-05-21 10:57:27.750 142 12473.77 79.10 55256.55 88888.00 2008-05-21 10:57:27.875 142 12473.85 79.20 55256.57 88888.00 2008-05-21 10:57:28.000 142 12473.88 79.22 55256.62 88888.00 2008-05-21 10:57:28.125 142 12473.83 79.15 55256.57 88888.00 2008-05-21 10:57:28.250 142 12473.70 79.03 55256.53 88888.00 2008-05-21 10:57:28.375 142 12473.70 79.05 55256.53 88888.00 2008-05-21 10:57:28.500 142 12473.73 79.00 55256.57 88888.00 2008-05-21 10:57:28.625 142 12473.75 79.00 55256.57 88888.00 2008-05-21 10:57:28.750 142 12473.85 79.03 55256.62 88888.00 2008-05-21 10:57:28.875 142 12473.85 79.03 55256.62 88888.00 2008-05-21 10:57:29.000 142 12473.80 78.95 55256.60 88888.00 2008-05-21 10:57:29.125 142 12473.77 79.00 55256.60 88888.00 2008-05-21 10:57:29.250 142 12473.73 79.03 55256.65 88888.00 2008-05-21 10:57:29.375 142 12473.75 79.03 55256.62 88888.00 2008-05-21 10:57:29.500 142 12473.65 78.92 55256.60 88888.00 2008-05-21 10:57:29.625 142 12473.60 78.90 55256.57 88888.00 2008-05-21 10:57:29.750 142 12473.60 78.90 55256.60 88888.00 2008-05-21 10:57:29.875 142 12473.55 78.92 55256.60 88888.00 2008-05-21 10:57:30.000 142 12473.58 78.92 55256.57 88888.00 2008-05-21 10:57:30.125 142 12473.55 78.88 55256.57 88888.00 2008-05-21 10:57:30.250 142 12473.50 78.85 55256.57 88888.00 2008-05-21 10:57:30.375 142 12473.52 78.88 55256.57 88888.00 2008-05-21 10:57:30.500 142 12473.45 78.83 55256.57 88888.00 2008-05-21 10:57:30.625 142 12473.45 78.88 55256.60 88888.00 2008-05-21 10:57:30.750 142 12473.42 78.90 55256.60 88888.00 2008-05-21 10:57:30.875 142 12473.38 78.80 55256.55 88888.00 2008-05-21 10:57:31.000 142 12473.35 78.78 55256.55 88888.00 2008-05-21 10:57:31.125 142 12473.30 78.78 55256.55 88888.00 2008-05-21 10:57:31.250 142 12473.30 78.78 55256.55 88888.00 2008-05-21 10:57:31.375 142 12473.38 78.80 55256.60 88888.00 2008-05-21 10:57:31.500 142 12473.45 78.88 55256.62 88888.00 2008-05-21 10:57:31.625 142 12473.33 78.80 55256.57 88888.00 2008-05-21 10:57:31.750 142 12473.23 78.72 55256.55 88888.00 2008-05-21 10:57:31.875 142 12473.30 78.72 55256.55 88888.00 2008-05-21 10:57:32.000 142 12473.33 78.75 55256.55 88888.00 2008-05-21 10:57:32.125 142 12473.33 78.78 55256.57 88888.00 2008-05-21 10:57:32.250 142 12473.27 78.80 55256.60 88888.00 2008-05-21 10:57:32.375 142 12473.27 78.80 55256.57 88888.00 2008-05-21 10:57:32.500 142 12473.23 78.75 55256.55 88888.00 2008-05-21 10:57:32.625 142 12473.15 78.70 55256.55 88888.00 2008-05-21 10:57:32.750 142 12473.08 78.70 55256.55 88888.00 2008-05-21 10:57:32.875 142 12473.15 78.72 55256.57 88888.00 2008-05-21 10:57:33.000 142 12473.15 78.70 55256.55 88888.00 2008-05-21 10:57:33.125 142 12473.10 78.72 55256.60 88888.00 2008-05-21 10:57:33.250 142 12473.10 78.72 55256.62 88888.00 2008-05-21 10:57:33.375 142 12472.98 78.65 55256.57 88888.00 2008-05-21 10:57:33.500 142 12473.00 78.67 55256.55 88888.00 2008-05-21 10:57:33.625 142 12473.10 78.75 55256.55 88888.00 2008-05-21 10:57:33.750 142 12473.12 78.72 55256.57 88888.00 2008-05-21 10:57:33.875 142 12473.05 78.65 55256.55 88888.00 2008-05-21 10:57:34.000 142 12473.02 78.65 55256.55 88888.00 2008-05-21 10:57:34.125 142 12473.02 78.67 55256.55 88888.00 2008-05-21 10:57:34.250 142 12473.00 78.67 55256.57 88888.00 2008-05-21 10:57:34.375 142 12473.02 78.65 55256.55 88888.00 2008-05-21 10:57:34.500 142 12473.05 78.65 55256.55 88888.00 2008-05-21 10:57:34.625 142 12473.02 78.67 55256.55 88888.00 2008-05-21 10:57:34.750 142 12473.00 78.60 55256.55 88888.00 2008-05-21 10:57:34.875 142 12473.02 78.62 55256.55 88888.00 2008-05-21 10:57:35.000 142 12472.95 78.55 55256.53 88888.00 2008-05-21 10:57:35.125 142 12472.88 78.53 55256.53 88888.00 2008-05-21 10:57:35.250 142 12472.90 78.55 55256.55 88888.00 2008-05-21 10:57:35.375 142 12472.92 78.55 55256.55 88888.00 2008-05-21 10:57:35.500 142 12472.85 78.55 55256.55 88888.00 2008-05-21 10:57:35.625 142 12472.85 78.60 55256.53 88888.00 2008-05-21 10:57:35.750 142 12472.75 78.55 55256.50 88888.00 2008-05-21 10:57:35.875 142 12472.75 78.53 55256.53 88888.00 2008-05-21 10:57:36.000 142 12472.67 78.53 55256.53 88888.00 2008-05-21 10:57:36.125 142 12472.60 78.53 55256.55 88888.00 2008-05-21 10:57:36.250 142 12472.55 78.47 55256.53 88888.00 2008-05-21 10:57:36.375 142 12472.48 78.42 55256.53 88888.00 2008-05-21 10:57:36.500 142 12472.45 78.45 55256.53 88888.00 2008-05-21 10:57:36.625 142 12472.55 78.50 55256.55 88888.00 2008-05-21 10:57:36.750 142 12472.52 78.47 55256.55 88888.00 2008-05-21 10:57:36.875 142 12472.42 78.42 55256.55 88888.00 2008-05-21 10:57:37.000 142 12472.42 78.47 55256.55 88888.00 2008-05-21 10:57:37.125 142 12472.40 78.47 55256.57 88888.00 2008-05-21 10:57:37.250 142 12472.27 78.38 55256.57 88888.00 2008-05-21 10:57:37.375 142 12472.23 78.38 55256.55 88888.00 2008-05-21 10:57:37.500 142 12472.17 78.33 55256.55 88888.00 2008-05-21 10:57:37.625 142 12472.15 78.25 55256.55 88888.00 2008-05-21 10:57:37.750 142 12472.15 78.25 55256.53 88888.00 2008-05-21 10:57:37.875 142 12472.15 78.28 55256.53 88888.00 2008-05-21 10:57:38.000 142 12472.10 78.15 55256.47 88888.00 2008-05-21 10:57:38.125 142 12472.08 78.15 55256.50 88888.00 2008-05-21 10:57:38.250 142 12472.08 78.17 55256.55 88888.00 2008-05-21 10:57:38.375 142 12472.08 78.10 55256.53 88888.00 2008-05-21 10:57:38.500 142 12472.00 78.05 55256.53 88888.00 2008-05-21 10:57:38.625 142 12471.95 77.97 55256.50 88888.00 2008-05-21 10:57:38.750 142 12471.95 78.00 55256.55 88888.00 2008-05-21 10:57:38.875 142 12471.88 78.05 55256.55 88888.00 2008-05-21 10:57:39.000 142 12471.92 78.03 55256.53 88888.00 2008-05-21 10:57:39.125 142 12471.95 77.95 55256.50 88888.00 2008-05-21 10:57:39.250 142 12471.92 77.90 55256.50 88888.00 2008-05-21 10:57:39.375 142 12471.98 77.88 55256.53 88888.00 2008-05-21 10:57:39.500 142 12471.92 77.90 55256.53 88888.00 2008-05-21 10:57:39.625 142 12471.88 77.88 55256.47 88888.00 2008-05-21 10:57:39.750 142 12471.88 77.85 55256.45 88888.00 2008-05-21 10:57:39.875 142 12471.85 77.83 55256.45 88888.00 2008-05-21 10:57:40.000 142 12471.83 77.85 55256.45 88888.00 2008-05-21 10:57:40.125 142 12471.88 77.83 55256.47 88888.00 2008-05-21 10:57:40.250 142 12471.88 77.78 55256.45 88888.00 2008-05-21 10:57:40.375 142 12471.85 77.78 55256.45 88888.00 2008-05-21 10:57:40.500 142 12471.80 77.70 55256.45 88888.00 2008-05-21 10:57:40.625 142 12471.85 77.65 55256.40 88888.00 2008-05-21 10:57:40.750 142 12471.80 77.67 55256.43 88888.00 2008-05-21 10:57:40.875 142 12471.77 77.67 55256.45 88888.00 2008-05-21 10:57:41.000 142 12471.80 77.62 55256.40 88888.00 2008-05-21 10:57:41.125 142 12471.90 77.65 55256.43 88888.00 2008-05-21 10:57:41.250 142 12471.83 77.62 55256.40 88888.00 2008-05-21 10:57:41.375 142 12471.83 77.60 55256.40 88888.00 2008-05-21 10:57:41.500 142 12471.88 77.65 55256.40 88888.00 2008-05-21 10:57:41.625 142 12471.90 77.62 55256.40 88888.00 2008-05-21 10:57:41.750 142 12471.92 77.67 55256.40 88888.00 2008-05-21 10:57:41.875 142 12471.90 77.60 55256.38 88888.00 2008-05-21 10:57:42.000 142 12471.80 77.58 55256.32 88888.00 2008-05-21 10:57:42.125 142 12471.77 77.60 55256.32 88888.00 2008-05-21 10:57:42.250 142 12471.83 77.62 55256.38 88888.00 2008-05-21 10:57:42.375 142 12471.88 77.58 55256.35 88888.00 2008-05-21 10:57:42.500 142 12471.85 77.53 55256.35 88888.00 2008-05-21 10:57:42.625 142 12471.92 77.60 55256.35 88888.00 2008-05-21 10:57:42.750 142 12471.92 77.55 55256.32 88888.00 2008-05-21 10:57:42.875 142 12471.83 77.50 55256.28 88888.00 2008-05-21 10:57:43.000 142 12471.75 77.45 55256.22 88888.00 2008-05-21 10:57:43.125 142 12471.70 77.38 55256.25 88888.00 2008-05-21 10:57:43.250 142 12471.73 77.42 55256.28 88888.00 2008-05-21 10:57:43.375 142 12471.75 77.47 55256.28 88888.00 2008-05-21 10:57:43.500 142 12471.80 77.53 55256.28 88888.00 2008-05-21 10:57:43.625 142 12471.83 77.47 55256.30 88888.00 2008-05-21 10:57:43.750 142 12471.90 77.55 55256.30 88888.00 2008-05-21 10:57:43.875 142 12471.95 77.55 55256.30 88888.00 2008-05-21 10:57:44.000 142 12471.85 77.45 55256.25 88888.00 2008-05-21 10:57:44.125 142 12471.83 77.47 55256.28 88888.00 2008-05-21 10:57:44.250 142 12471.80 77.50 55256.28 88888.00 2008-05-21 10:57:44.375 142 12471.80 77.50 55256.25 88888.00 2008-05-21 10:57:44.500 142 12471.80 77.45 55256.25 88888.00 2008-05-21 10:57:44.625 142 12471.77 77.38 55256.20 88888.00 2008-05-21 10:57:44.750 142 12471.77 77.47 55256.22 88888.00 2008-05-21 10:57:44.875 142 12471.83 77.45 55256.22 88888.00 2008-05-21 10:57:45.000 142 12471.75 77.42 55256.22 88888.00 2008-05-21 10:57:45.125 142 12471.80 77.42 55256.22 88888.00 2008-05-21 10:57:45.250 142 12471.85 77.40 55256.20 88888.00 2008-05-21 10:57:45.375 142 12471.80 77.38 55256.12 88888.00 2008-05-21 10:57:45.500 142 12471.80 77.40 55256.18 88888.00 2008-05-21 10:57:45.625 142 12471.85 77.40 55256.15 88888.00 2008-05-21 10:57:45.750 142 12471.85 77.38 55256.15 88888.00 2008-05-21 10:57:45.875 142 12471.83 77.42 55256.18 88888.00 2008-05-21 10:57:46.000 142 12471.83 77.42 55256.15 88888.00 2008-05-21 10:57:46.125 142 12471.80 77.38 55256.18 88888.00 2008-05-21 10:57:46.250 142 12471.70 77.25 55256.15 88888.00 2008-05-21 10:57:46.375 142 12471.60 77.25 55256.10 88888.00 2008-05-21 10:57:46.500 142 12471.60 77.30 55256.15 88888.00 2008-05-21 10:57:46.625 142 12471.67 77.30 55256.15 88888.00 2008-05-21 10:57:46.750 142 12471.67 77.25 55256.12 88888.00 2008-05-21 10:57:46.875 142 12471.67 77.28 55256.12 88888.00 2008-05-21 10:57:47.000 142 12471.65 77.25 55256.10 88888.00 2008-05-21 10:57:47.125 142 12471.62 77.22 55256.07 88888.00 2008-05-21 10:57:47.250 142 12471.67 77.25 55256.10 88888.00 2008-05-21 10:57:47.375 142 12471.67 77.25 55256.12 88888.00 2008-05-21 10:57:47.500 142 12471.58 77.17 55256.07 88888.00 2008-05-21 10:57:47.625 142 12471.50 77.10 55256.05 88888.00 2008-05-21 10:57:47.750 142 12471.52 77.17 55256.10 88888.00 2008-05-21 10:57:47.875 142 12471.55 77.10 55256.10 88888.00 2008-05-21 10:57:48.000 142 12471.52 77.05 55256.05 88888.00 2008-05-21 10:57:48.125 142 12471.50 77.00 55256.05 88888.00 2008-05-21 10:57:48.250 142 12471.48 77.00 55256.07 88888.00 2008-05-21 10:57:48.375 142 12471.50 77.08 55256.05 88888.00 2008-05-21 10:57:48.500 142 12471.38 77.03 55256.03 88888.00 2008-05-21 10:57:48.625 142 12471.33 76.97 55256.03 88888.00 2008-05-21 10:57:48.750 142 12471.35 77.00 55256.05 88888.00 2008-05-21 10:57:48.875 142 12471.42 77.03 55256.05 88888.00 2008-05-21 10:57:49.000 142 12471.38 76.95 55256.03 88888.00 2008-05-21 10:57:49.125 142 12471.35 76.90 55256.03 88888.00 2008-05-21 10:57:49.250 142 12471.35 76.92 55256.03 88888.00 2008-05-21 10:57:49.375 142 12471.33 76.90 55256.03 88888.00 2008-05-21 10:57:49.500 142 12471.25 76.88 55256.00 88888.00 2008-05-21 10:57:49.625 142 12471.27 76.85 55256.00 88888.00 2008-05-21 10:57:49.750 142 12471.33 76.80 55256.00 88888.00 2008-05-21 10:57:49.875 142 12471.38 76.83 55255.97 88888.00 2008-05-21 10:57:50.000 142 12471.33 76.80 55255.97 88888.00 2008-05-21 10:57:50.125 142 12471.30 76.75 55255.97 88888.00 2008-05-21 10:57:50.250 142 12471.27 76.67 55255.97 88888.00 2008-05-21 10:57:50.375 142 12471.27 76.70 55255.97 88888.00 2008-05-21 10:57:50.500 142 12471.27 76.78 55256.00 88888.00 2008-05-21 10:57:50.625 142 12471.25 76.78 55256.00 88888.00 2008-05-21 10:57:50.750 142 12471.23 76.70 55256.00 88888.00 2008-05-21 10:57:50.875 142 12471.23 76.67 55256.00 88888.00 2008-05-21 10:57:51.000 142 12471.23 76.62 55255.95 88888.00 2008-05-21 10:57:51.125 142 12471.15 76.50 55255.93 88888.00 2008-05-21 10:57:51.250 142 12471.15 76.53 55255.95 88888.00 2008-05-21 10:57:51.375 142 12471.17 76.53 55255.93 88888.00 2008-05-21 10:57:51.500 142 12471.12 76.47 55255.90 88888.00 2008-05-21 10:57:51.625 142 12471.08 76.42 55255.88 88888.00 2008-05-21 10:57:51.750 142 12471.12 76.45 55255.93 88888.00 2008-05-21 10:57:51.875 142 12471.17 76.47 55255.93 88888.00 2008-05-21 10:57:52.000 142 12471.15 76.47 55255.90 88888.00 2008-05-21 10:57:52.125 142 12471.12 76.42 55255.90 88888.00 2008-05-21 10:57:52.250 142 12471.10 76.45 55255.90 88888.00 2008-05-21 10:57:52.375 142 12471.08 76.40 55255.90 88888.00 2008-05-21 10:57:52.500 142 12471.10 76.38 55255.90 88888.00 2008-05-21 10:57:52.625 142 12471.05 76.38 55255.88 88888.00 2008-05-21 10:57:52.750 142 12471.02 76.35 55255.90 88888.00 2008-05-21 10:57:52.875 142 12471.02 76.28 55255.85 88888.00 2008-05-21 10:57:53.000 142 12470.98 76.15 55255.85 88888.00 2008-05-21 10:57:53.125 142 12470.90 76.08 55255.82 88888.00 2008-05-21 10:57:53.250 142 12470.77 76.08 55255.82 88888.00 2008-05-21 10:57:53.375 142 12470.77 76.12 55255.85 88888.00 2008-05-21 10:57:53.500 142 12470.77 76.10 55255.85 88888.00 2008-05-21 10:57:53.625 142 12470.85 76.08 55255.82 88888.00 2008-05-21 10:57:53.750 142 12470.85 76.08 55255.85 88888.00 2008-05-21 10:57:53.875 142 12470.83 76.08 55255.88 88888.00 2008-05-21 10:57:54.000 142 12470.88 76.08 55255.82 88888.00 2008-05-21 10:57:54.125 142 12470.80 76.03 55255.80 88888.00 2008-05-21 10:57:54.250 142 12470.80 76.00 55255.80 88888.00 2008-05-21 10:57:54.375 142 12470.83 75.97 55255.80 88888.00 2008-05-21 10:57:54.500 142 12470.80 75.95 55255.78 88888.00 2008-05-21 10:57:54.625 142 12470.70 75.90 55255.80 88888.00 2008-05-21 10:57:54.750 142 12470.62 75.92 55255.80 88888.00 2008-05-21 10:57:54.875 142 12470.65 75.95 55255.80 88888.00 2008-05-21 10:57:55.000 142 12470.73 75.90 55255.75 88888.00 2008-05-21 10:57:55.125 142 12470.65 75.85 55255.80 88888.00 2008-05-21 10:57:55.250 142 12470.55 75.75 55255.75 88888.00 2008-05-21 10:57:55.375 142 12470.52 75.75 55255.72 88888.00 2008-05-21 10:57:55.500 142 12470.55 75.75 55255.72 88888.00 2008-05-21 10:57:55.625 142 12470.52 75.78 55255.75 88888.00 2008-05-21 10:57:55.750 142 12470.42 75.75 55255.70 88888.00 2008-05-21 10:57:55.875 142 12470.35 75.62 55255.68 88888.00 2008-05-21 10:57:56.000 142 12470.35 75.53 55255.68 88888.00 2008-05-21 10:57:56.125 142 12470.45 75.60 55255.72 88888.00 2008-05-21 10:57:56.250 142 12470.40 75.60 55255.72 88888.00 2008-05-21 10:57:56.375 142 12470.33 75.58 55255.72 88888.00 2008-05-21 10:57:56.500 142 12470.30 75.58 55255.62 88888.00 2008-05-21 10:57:56.625 142 12470.25 75.50 55255.60 88888.00 2008-05-21 10:57:56.750 142 12470.10 75.47 55255.62 88888.00 2008-05-21 10:57:56.875 142 12470.12 75.55 55255.65 88888.00 2008-05-21 10:57:57.000 142 12470.20 75.53 55255.62 88888.00 2008-05-21 10:57:57.125 142 12470.17 75.47 55255.62 88888.00 2008-05-21 10:57:57.250 142 12470.08 75.38 55255.62 88888.00 2008-05-21 10:57:57.375 142 12470.00 75.35 55255.60 88888.00 2008-05-21 10:57:57.500 142 12469.92 75.33 55255.57 88888.00 2008-05-21 10:57:57.625 142 12469.95 75.35 55255.62 88888.00 2008-05-21 10:57:57.750 142 12469.95 75.38 55255.65 88888.00 2008-05-21 10:57:57.875 142 12469.92 75.35 55255.60 88888.00 2008-05-21 10:57:58.000 142 12469.80 75.28 55255.57 88888.00 2008-05-21 10:57:58.125 142 12469.75 75.28 55255.60 88888.00 2008-05-21 10:57:58.250 142 12469.70 75.22 55255.57 88888.00 2008-05-21 10:57:58.375 142 12469.67 75.17 55255.55 88888.00 2008-05-21 10:57:58.500 142 12469.73 75.22 55255.57 88888.00 2008-05-21 10:57:58.625 142 12469.65 75.25 55255.55 88888.00 2008-05-21 10:57:58.750 142 12469.55 75.20 55255.53 88888.00 2008-05-21 10:57:58.875 142 12469.50 75.17 55255.55 88888.00 2008-05-21 10:57:59.000 142 12469.52 75.15 55255.53 88888.00 2008-05-21 10:57:59.125 142 12469.50 75.15 55255.55 88888.00 2008-05-21 10:57:59.250 142 12469.40 75.05 55255.50 88888.00 2008-05-21 10:57:59.375 142 12469.30 74.95 55255.50 88888.00 2008-05-21 10:57:59.500 142 12469.27 74.95 55255.47 88888.00 2008-05-21 10:57:59.625 142 12469.25 74.95 55255.50 88888.00 2008-05-21 10:57:59.750 142 12469.23 74.97 55255.53 88888.00 2008-05-21 10:57:59.875 142 12469.17 74.95 55255.47 88888.00 2008-05-21 10:58:00.000 142 12469.08 74.88 55255.43 88888.00 2008-05-21 10:58:00.125 142 12468.98 74.83 55255.40 88888.00 2008-05-21 10:58:00.250 142 12468.88 74.85 55255.43 88888.00 2008-05-21 10:58:00.375 142 12468.83 74.80 55255.45 88888.00 2008-05-21 10:58:00.500 142 12468.80 74.78 55255.45 88888.00 2008-05-21 10:58:00.625 142 12468.80 74.75 55255.47 88888.00 2008-05-21 10:58:00.750 142 12468.75 74.75 55255.45 88888.00 2008-05-21 10:58:00.875 142 12468.77 74.75 55255.40 88888.00 2008-05-21 10:58:01.000 142 12468.80 74.75 55255.43 88888.00 2008-05-21 10:58:01.125 142 12468.75 74.78 55255.43 88888.00 2008-05-21 10:58:01.250 142 12468.62 74.70 55255.38 88888.00 2008-05-21 10:58:01.375 142 12468.60 74.67 55255.40 88888.00 2008-05-21 10:58:01.500 142 12468.50 74.62 55255.40 88888.00 2008-05-21 10:58:01.625 142 12468.38 74.58 55255.38 88888.00 2008-05-21 10:58:01.750 142 12468.30 74.55 55255.38 88888.00 2008-05-21 10:58:01.875 142 12468.30 74.60 55255.40 88888.00 2008-05-21 10:58:02.000 142 12468.33 74.60 55255.40 88888.00 2008-05-21 10:58:02.125 142 12468.33 74.62 55255.40 88888.00 2008-05-21 10:58:02.250 142 12468.27 74.50 55255.32 88888.00 2008-05-21 10:58:02.375 142 12468.30 74.50 55255.35 88888.00 2008-05-21 10:58:02.500 142 12468.27 74.53 55255.35 88888.00 2008-05-21 10:58:02.625 142 12468.12 74.47 55255.32 88888.00 2008-05-21 10:58:02.750 142 12468.05 74.45 55255.32 88888.00 2008-05-21 10:58:02.875 142 12468.08 74.45 55255.30 88888.00 2008-05-21 10:58:03.000 142 12468.02 74.45 55255.30 88888.00 2008-05-21 10:58:03.125 142 12467.98 74.50 55255.32 88888.00 2008-05-21 10:58:03.250 142 12467.90 74.45 55255.32 88888.00 2008-05-21 10:58:03.375 142 12467.88 74.45 55255.30 88888.00 2008-05-21 10:58:03.500 142 12467.92 74.53 55255.30 88888.00 2008-05-21 10:58:03.625 142 12467.90 74.50 55255.28 88888.00 2008-05-21 10:58:03.750 142 12467.77 74.40 55255.22 88888.00 2008-05-21 10:58:03.875 142 12467.67 74.35 55255.22 88888.00 2008-05-21 10:58:04.000 142 12467.67 74.35 55255.22 88888.00 2008-05-21 10:58:04.125 142 12467.60 74.40 55255.22 88888.00 2008-05-21 10:58:04.250 142 12467.48 74.40 55255.22 88888.00 2008-05-21 10:58:04.375 142 12467.45 74.38 55255.20 88888.00 2008-05-21 10:58:04.500 142 12467.42 74.28 55255.18 88888.00 2008-05-21 10:58:04.625 142 12467.35 74.28 55255.12 88888.00 2008-05-21 10:58:04.750 142 12467.23 74.22 55255.10 88888.00 2008-05-21 10:58:04.875 142 12467.23 74.28 55255.12 88888.00 2008-05-21 10:58:05.000 142 12467.23 74.25 55255.10 88888.00 2008-05-21 10:58:05.125 142 12467.20 74.30 55255.10 88888.00 2008-05-21 10:58:05.250 142 12467.20 74.28 55255.10 88888.00 2008-05-21 10:58:05.375 142 12467.12 74.22 55255.05 88888.00 2008-05-21 10:58:05.500 142 12467.10 74.20 55255.05 88888.00 2008-05-21 10:58:05.625 142 12467.10 74.20 55255.05 88888.00 2008-05-21 10:58:05.750 142 12467.05 74.12 55255.00 88888.00 2008-05-21 10:58:05.875 142 12467.00 74.12 55254.97 88888.00 2008-05-21 10:58:06.000 142 12467.05 74.15 55254.97 88888.00 2008-05-21 10:58:06.125 142 12466.95 74.08 55254.95 88888.00 2008-05-21 10:58:06.250 142 12466.83 74.08 55254.95 88888.00 2008-05-21 10:58:06.375 142 12466.83 74.08 55254.93 88888.00 2008-05-21 10:58:06.500 142 12466.85 74.03 55254.93 88888.00 2008-05-21 10:58:06.625 142 12466.75 73.95 55254.85 88888.00 2008-05-21 10:58:06.750 142 12466.77 73.92 55254.85 88888.00 2008-05-21 10:58:06.875 142 12466.77 73.92 55254.85 88888.00 2008-05-21 10:58:07.000 142 12466.73 73.95 55254.85 88888.00 2008-05-21 10:58:07.125 142 12466.77 73.97 55254.88 88888.00 2008-05-21 10:58:07.250 142 12466.73 73.92 55254.82 88888.00 2008-05-21 10:58:07.375 142 12466.73 73.90 55254.80 88888.00 2008-05-21 10:58:07.500 142 12466.70 73.85 55254.80 88888.00 2008-05-21 10:58:07.625 142 12466.67 73.83 55254.78 88888.00 2008-05-21 10:58:07.750 142 12466.60 73.80 55254.75 88888.00 2008-05-21 10:58:07.875 142 12466.62 73.80 55254.72 88888.00 2008-05-21 10:58:08.000 142 12466.62 73.85 55254.72 88888.00 2008-05-21 10:58:08.125 142 12466.58 73.80 55254.70 88888.00 2008-05-21 10:58:08.250 142 12466.45 73.65 55254.65 88888.00 2008-05-21 10:58:08.375 142 12466.48 73.70 55254.62 88888.00 2008-05-21 10:58:08.500 142 12466.58 73.80 55254.68 88888.00 2008-05-21 10:58:08.625 142 12466.62 73.85 55254.65 88888.00 2008-05-21 10:58:08.750 142 12466.65 73.85 55254.60 88888.00 2008-05-21 10:58:08.875 142 12466.62 73.78 55254.57 88888.00 2008-05-21 10:58:09.000 142 12466.50 73.70 55254.53 88888.00 2008-05-21 10:58:09.125 142 12466.40 73.72 55254.55 88888.00 2008-05-21 10:58:09.250 142 12466.42 73.72 55254.55 88888.00 2008-05-21 10:58:09.375 142 12466.50 73.70 55254.57 88888.00 2008-05-21 10:58:09.500 142 12466.55 73.75 55254.55 88888.00 2008-05-21 10:58:09.625 142 12466.50 73.78 55254.57 88888.00 2008-05-21 10:58:09.750 142 12466.45 73.75 55254.55 88888.00 2008-05-21 10:58:09.875 142 12466.38 73.72 55254.55 88888.00 2008-05-21 10:58:10.000 142 12466.38 73.70 55254.47 88888.00 2008-05-21 10:58:10.125 142 12466.33 73.67 55254.45 88888.00 2008-05-21 10:58:10.250 142 12466.35 73.70 55254.43 88888.00 2008-05-21 10:58:10.375 142 12466.38 73.72 55254.43 88888.00 2008-05-21 10:58:10.500 142 12466.42 73.75 55254.45 88888.00 2008-05-21 10:58:10.625 142 12466.38 73.70 55254.43 88888.00 2008-05-21 10:58:10.750 142 12466.38 73.67 55254.43 88888.00 2008-05-21 10:58:10.875 142 12466.38 73.62 55254.40 88888.00 2008-05-21 10:58:11.000 142 12466.33 73.65 55254.38 88888.00 2008-05-21 10:58:11.125 142 12466.23 73.55 55254.38 88888.00 2008-05-21 10:58:11.250 142 12466.20 73.53 55254.32 88888.00 2008-05-21 10:58:11.375 142 12466.30 73.62 55254.35 88888.00 2008-05-21 10:58:11.500 142 12466.33 73.65 55254.32 88888.00 2008-05-21 10:58:11.625 142 12466.27 73.60 55254.28 88888.00 2008-05-21 10:58:11.750 142 12466.25 73.62 55254.28 88888.00 2008-05-21 10:58:11.875 142 12466.23 73.65 55254.35 88888.00 2008-05-21 10:58:12.000 142 12466.23 73.67 55254.32 88888.00 2008-05-21 10:58:12.125 142 12466.15 73.62 55254.30 88888.00 2008-05-21 10:58:12.250 142 12466.08 73.58 55254.28 88888.00 2008-05-21 10:58:12.375 142 12466.10 73.53 55254.22 88888.00 2008-05-21 10:58:12.500 142 12465.95 73.47 55254.20 88888.00 2008-05-21 10:58:12.625 142 12465.98 73.55 55254.22 88888.00 2008-05-21 10:58:12.750 142 12466.02 73.60 55254.25 88888.00 2008-05-21 10:58:12.875 142 12465.85 73.55 55254.20 88888.00 2008-05-21 10:58:13.000 142 12465.80 73.53 55254.20 88888.00 2008-05-21 10:58:13.125 142 12465.77 73.47 55254.18 88888.00 2008-05-21 10:58:13.250 142 12465.73 73.50 55254.20 88888.00 2008-05-21 10:58:13.375 142 12465.80 73.58 55254.22 88888.00 2008-05-21 10:58:13.500 142 12465.65 73.47 55254.20 88888.00 2008-05-21 10:58:13.625 142 12465.52 73.38 55254.15 88888.00 2008-05-21 10:58:13.750 142 12465.50 73.35 55254.12 88888.00 2008-05-21 10:58:13.875 142 12465.42 73.40 55254.12 88888.00 2008-05-21 10:58:14.000 142 12465.38 73.47 55254.12 88888.00 2008-05-21 10:58:14.125 142 12465.33 73.38 55254.10 88888.00 2008-05-21 10:58:14.250 142 12465.25 73.30 55254.10 88888.00 2008-05-21 10:58:14.375 142 12465.17 73.30 55254.07 88888.00 2008-05-21 10:58:14.500 142 12465.10 73.30 55254.05 88888.00 2008-05-21 10:58:14.625 142 12465.02 73.30 55254.05 88888.00 2008-05-21 10:58:14.750 142 12464.98 73.25 55254.05 88888.00 2008-05-21 10:58:14.875 142 12465.00 73.28 55254.07 88888.00 2008-05-21 10:58:15.000 142 12465.00 73.28 55254.07 88888.00 2008-05-21 10:58:15.125 142 12464.92 73.22 55254.05 88888.00 2008-05-21 10:58:15.250 142 12464.88 73.25 55254.03 88888.00 2008-05-21 10:58:15.375 142 12464.90 73.25 55254.00 88888.00 2008-05-21 10:58:15.500 142 12464.80 73.22 55254.03 88888.00 2008-05-21 10:58:15.625 142 12464.75 73.15 55253.97 88888.00 2008-05-21 10:58:15.750 142 12464.75 73.20 55254.00 88888.00 2008-05-21 10:58:15.875 142 12464.73 73.10 55253.95 88888.00 2008-05-21 10:58:16.000 142 12464.60 73.05 55253.93 88888.00 2008-05-21 10:58:16.125 142 12464.60 73.05 55253.93 88888.00 2008-05-21 10:58:16.250 142 12464.58 73.03 55253.93 88888.00 2008-05-21 10:58:16.375 142 12464.48 72.95 55253.85 88888.00 2008-05-21 10:58:16.500 142 12464.42 72.90 55253.85 88888.00 2008-05-21 10:58:16.625 142 12464.50 72.92 55253.90 88888.00 2008-05-21 10:58:16.750 142 12464.45 72.90 55253.85 88888.00 2008-05-21 10:58:16.875 142 12464.35 72.88 55253.82 88888.00 2008-05-21 10:58:17.000 142 12464.30 72.80 55253.80 88888.00 2008-05-21 10:58:17.125 142 12464.40 72.85 55253.88 88888.00 2008-05-21 10:58:17.250 142 12464.35 72.83 55253.90 88888.00 2008-05-21 10:58:17.375 142 12464.27 72.80 55253.90 88888.00 2008-05-21 10:58:17.500 142 12464.27 72.78 55253.82 88888.00 2008-05-21 10:58:17.625 142 12464.25 72.70 55253.78 88888.00 2008-05-21 10:58:17.750 142 12464.12 72.60 55253.72 88888.00 2008-05-21 10:58:17.875 142 12464.05 72.60 55253.72 88888.00 2008-05-21 10:58:18.000 142 12464.02 72.60 55253.70 88888.00 2008-05-21 10:58:18.125 142 12464.05 72.58 55253.70 88888.00 2008-05-21 10:58:18.250 142 12464.05 72.53 55253.68 88888.00 2008-05-21 10:58:18.375 142 12464.00 72.50 55253.65 88888.00 2008-05-21 10:58:18.500 142 12463.95 72.55 55253.68 88888.00 2008-05-21 10:58:18.625 142 12464.00 72.55 55253.70 88888.00 2008-05-21 10:58:18.750 142 12464.05 72.55 55253.70 88888.00 2008-05-21 10:58:18.875 142 12464.02 72.58 55253.65 88888.00 2008-05-21 10:58:19.000 142 12463.98 72.47 55253.60 88888.00 2008-05-21 10:58:19.125 142 12463.95 72.45 55253.62 88888.00 2008-05-21 10:58:19.250 142 12463.90 72.42 55253.60 88888.00 2008-05-21 10:58:19.375 142 12463.88 72.38 55253.53 88888.00 2008-05-21 10:58:19.500 142 12463.83 72.35 55253.47 88888.00 2008-05-21 10:58:19.625 142 12463.77 72.33 55253.45 88888.00 2008-05-21 10:58:19.750 142 12463.77 72.33 55253.45 88888.00 2008-05-21 10:58:19.875 142 12463.85 72.38 55253.50 88888.00 2008-05-21 10:58:20.000 142 12463.85 72.40 55253.53 88888.00 2008-05-21 10:58:20.125 142 12463.83 72.35 55253.53 88888.00 2008-05-21 10:58:20.250 142 12463.77 72.28 55253.47 88888.00 2008-05-21 10:58:20.375 142 12463.75 72.33 55253.47 88888.00 2008-05-21 10:58:20.500 142 12463.65 72.28 55253.47 88888.00 2008-05-21 10:58:20.625 142 12463.55 72.17 55253.43 88888.00 2008-05-21 10:58:20.750 142 12463.50 72.25 55253.40 88888.00 2008-05-21 10:58:20.875 142 12463.52 72.20 55253.35 88888.00 2008-05-21 10:58:21.000 142 12463.48 72.20 55253.32 88888.00 2008-05-21 10:58:21.125 142 12463.42 72.20 55253.38 88888.00 2008-05-21 10:58:21.250 142 12463.42 72.25 55253.40 88888.00 2008-05-21 10:58:21.375 142 12463.42 72.25 55253.38 88888.00 2008-05-21 10:58:21.500 142 12463.33 72.10 55253.35 88888.00 2008-05-21 10:58:21.625 142 12463.27 72.05 55253.32 88888.00 2008-05-21 10:58:21.750 142 12463.25 72.08 55253.30 88888.00 2008-05-21 10:58:21.875 142 12463.23 72.08 55253.32 88888.00 2008-05-21 10:58:22.000 142 12463.23 72.15 55253.35 88888.00 2008-05-21 10:58:22.125 142 12463.17 72.12 55253.30 88888.00 2008-05-21 10:58:22.250 142 12463.05 72.05 55253.22 88888.00 2008-05-21 10:58:22.375 142 12463.00 72.00 55253.20 88888.00 2008-05-21 10:58:22.500 142 12462.92 71.95 55253.20 88888.00 2008-05-21 10:58:22.625 142 12462.98 72.00 55253.25 88888.00 2008-05-21 10:58:22.750 142 12462.90 71.95 55253.22 88888.00 2008-05-21 10:58:22.875 142 12462.75 71.88 55253.20 88888.00 2008-05-21 10:58:23.000 142 12462.80 71.90 55253.22 88888.00 2008-05-21 10:58:23.125 142 12462.83 71.92 55253.22 88888.00 2008-05-21 10:58:23.250 142 12462.83 71.88 55253.22 88888.00 2008-05-21 10:58:23.375 142 12462.80 71.85 55253.18 88888.00 2008-05-21 10:58:23.500 142 12462.75 71.83 55253.18 88888.00 2008-05-21 10:58:23.625 142 12462.67 71.80 55253.15 88888.00 2008-05-21 10:58:23.750 142 12462.70 71.78 55253.15 88888.00 2008-05-21 10:58:23.875 142 12462.67 71.72 55253.10 88888.00 2008-05-21 10:58:24.000 142 12462.58 71.67 55253.10 88888.00 2008-05-21 10:58:24.125 142 12462.60 71.72 55253.10 88888.00 2008-05-21 10:58:24.250 142 12462.58 71.70 55253.10 88888.00 2008-05-21 10:58:24.375 142 12462.50 71.65 55253.05 88888.00 2008-05-21 10:58:24.500 142 12462.45 71.60 55253.00 88888.00 2008-05-21 10:58:24.625 142 12462.42 71.58 55253.00 88888.00 2008-05-21 10:58:24.750 142 12462.38 71.53 55253.00 88888.00 2008-05-21 10:58:24.875 142 12462.38 71.47 55252.97 88888.00 2008-05-21 10:58:25.000 142 12462.35 71.50 55252.95 88888.00 2008-05-21 10:58:25.125 142 12462.30 71.50 55252.95 88888.00 2008-05-21 10:58:25.250 142 12462.25 71.50 55253.00 88888.00 2008-05-21 10:58:25.375 142 12462.20 71.47 55252.97 88888.00 2008-05-21 10:58:25.500 142 12462.12 71.42 55252.90 88888.00 2008-05-21 10:58:25.625 142 12462.08 71.33 55252.85 88888.00 2008-05-21 10:58:25.750 142 12462.08 71.40 55252.88 88888.00 2008-05-21 10:58:25.875 142 12462.15 71.42 55252.90 88888.00 2008-05-21 10:58:26.000 142 12462.00 71.28 55252.82 88888.00 2008-05-21 10:58:26.125 142 12461.92 71.22 55252.82 88888.00 2008-05-21 10:58:26.250 142 12461.92 71.25 55252.82 88888.00 2008-05-21 10:58:26.375 142 12461.90 71.20 55252.78 88888.00 2008-05-21 10:58:26.500 142 12461.88 71.17 55252.75 88888.00 2008-05-21 10:58:26.625 142 12461.85 71.22 55252.78 88888.00 2008-05-21 10:58:26.750 142 12461.80 71.20 55252.75 88888.00 2008-05-21 10:58:26.875 142 12461.77 71.17 55252.75 88888.00 2008-05-21 10:58:27.000 142 12461.80 71.17 55252.72 88888.00 2008-05-21 10:58:27.125 142 12461.77 71.12 55252.70 88888.00 2008-05-21 10:58:27.250 142 12461.80 71.10 55252.68 88888.00 2008-05-21 10:58:27.375 142 12461.77 71.10 55252.65 88888.00 2008-05-21 10:58:27.500 142 12461.73 71.08 55252.68 88888.00 2008-05-21 10:58:27.625 142 12461.75 71.00 55252.65 88888.00 2008-05-21 10:58:27.750 142 12461.67 70.95 55252.62 88888.00 2008-05-21 10:58:27.875 142 12461.58 70.95 55252.60 88888.00 2008-05-21 10:58:28.000 142 12461.58 70.97 55252.60 88888.00 2008-05-21 10:58:28.125 142 12461.58 70.97 55252.60 88888.00 2008-05-21 10:58:28.250 142 12461.52 70.92 55252.55 88888.00 2008-05-21 10:58:28.375 142 12461.55 70.95 55252.53 88888.00 2008-05-21 10:58:28.500 142 12461.50 70.92 55252.47 88888.00 2008-05-21 10:58:28.625 142 12461.40 70.90 55252.45 88888.00 2008-05-21 10:58:28.750 142 12461.38 70.92 55252.47 88888.00 2008-05-21 10:58:28.875 142 12461.30 70.85 55252.40 88888.00 2008-05-21 10:58:29.000 142 12461.25 70.80 55252.38 88888.00 2008-05-21 10:58:29.125 142 12461.25 70.83 55252.40 88888.00 2008-05-21 10:58:29.250 142 12461.20 70.88 55252.43 88888.00 2008-05-21 10:58:29.375 142 12461.17 70.85 55252.40 88888.00 2008-05-21 10:58:29.500 142 12461.12 70.78 55252.40 88888.00 2008-05-21 10:58:29.625 142 12461.00 70.78 55252.40 88888.00 2008-05-21 10:58:29.750 142 12460.90 70.88 55252.40 88888.00 2008-05-21 10:58:29.875 142 12460.90 70.85 55252.38 88888.00 2008-05-21 10:58:30.000 142 12460.90 70.85 55252.35 88888.00 2008-05-21 10:58:30.125 142 12460.80 70.78 55252.32 88888.00 2008-05-21 10:58:30.250 142 12460.75 70.78 55252.30 88888.00 2008-05-21 10:58:30.375 142 12460.65 70.70 55252.28 88888.00 2008-05-21 10:58:30.500 142 12460.55 70.67 55252.22 88888.00 2008-05-21 10:58:30.625 142 12460.50 70.65 55252.28 88888.00 2008-05-21 10:58:30.750 142 12460.50 70.67 55252.25 88888.00 2008-05-21 10:58:30.875 142 12460.42 70.62 55252.22 88888.00 2008-05-21 10:58:31.000 142 12460.38 70.58 55252.18 88888.00 2008-05-21 10:58:31.125 142 12460.33 70.62 55252.20 88888.00 2008-05-21 10:58:31.250 142 12460.20 70.60 55252.18 88888.00 2008-05-21 10:58:31.375 142 12460.08 70.55 55252.15 88888.00 2008-05-21 10:58:31.500 142 12459.95 70.47 55252.12 88888.00 2008-05-21 10:58:31.625 142 12459.92 70.45 55252.18 88888.00 2008-05-21 10:58:31.750 142 12459.90 70.50 55252.18 88888.00 2008-05-21 10:58:31.875 142 12459.85 70.50 55252.18 88888.00 2008-05-21 10:58:32.000 142 12459.73 70.45 55252.18 88888.00 2008-05-21 10:58:32.125 142 12459.62 70.40 55252.15 88888.00 2008-05-21 10:58:32.250 142 12459.52 70.25 55252.10 88888.00 2008-05-21 10:58:32.375 142 12459.48 70.20 55252.05 88888.00 2008-05-21 10:58:32.500 142 12459.48 70.25 55252.05 88888.00 2008-05-21 10:58:32.625 142 12459.42 70.28 55252.03 88888.00 2008-05-21 10:58:32.750 142 12459.42 70.25 55252.05 88888.00 2008-05-21 10:58:32.875 142 12459.50 70.28 55252.07 88888.00 2008-05-21 10:58:33.000 142 12459.45 70.22 55252.05 88888.00 2008-05-21 10:58:33.125 142 12459.23 70.17 55252.00 88888.00 2008-05-21 10:58:33.250 142 12459.08 70.10 55251.97 88888.00 2008-05-21 10:58:33.375 142 12459.05 70.05 55251.95 88888.00 2008-05-21 10:58:33.500 142 12458.95 70.00 55251.93 88888.00 2008-05-21 10:58:33.625 142 12458.90 69.97 55251.95 88888.00 2008-05-21 10:58:33.750 142 12458.98 70.00 55251.95 88888.00 2008-05-21 10:58:33.875 142 12459.05 70.05 55251.95 88888.00 2008-05-21 10:58:34.000 142 12458.95 69.97 55251.93 88888.00 2008-05-21 10:58:34.125 142 12458.83 69.92 55251.85 88888.00 2008-05-21 10:58:34.250 142 12458.80 69.90 55251.85 88888.00 2008-05-21 10:58:34.375 142 12458.88 70.00 55251.88 88888.00 2008-05-21 10:58:34.500 142 12458.80 69.97 55251.88 88888.00 2008-05-21 10:58:34.625 142 12458.73 69.85 55251.78 88888.00 2008-05-21 10:58:34.750 142 12458.67 69.83 55251.75 88888.00 2008-05-21 10:58:34.875 142 12458.70 69.83 55251.80 88888.00 2008-05-21 10:58:35.000 142 12458.70 69.83 55251.78 88888.00 2008-05-21 10:58:35.125 142 12458.67 69.75 55251.75 88888.00 2008-05-21 10:58:35.250 142 12458.60 69.75 55251.72 88888.00 2008-05-21 10:58:35.375 142 12458.62 69.75 55251.68 88888.00 2008-05-21 10:58:35.500 142 12458.65 69.72 55251.68 88888.00 2008-05-21 10:58:35.625 142 12458.60 69.72 55251.60 88888.00 2008-05-21 10:58:35.750 142 12458.62 69.72 55251.62 88888.00 2008-05-21 10:58:35.875 142 12458.58 69.72 55251.60 88888.00 2008-05-21 10:58:36.000 142 12458.58 69.70 55251.55 88888.00 2008-05-21 10:58:36.125 142 12458.60 69.75 55251.60 88888.00 2008-05-21 10:58:36.250 142 12458.60 69.72 55251.53 88888.00 2008-05-21 10:58:36.375 142 12458.60 69.67 55251.45 88888.00 2008-05-21 10:58:36.500 142 12458.52 69.62 55251.40 88888.00 2008-05-21 10:58:36.625 142 12458.52 69.65 55251.43 88888.00 2008-05-21 10:58:36.750 142 12458.52 69.62 55251.43 88888.00 2008-05-21 10:58:36.875 142 12458.52 69.62 55251.40 88888.00 2008-05-21 10:58:37.000 142 12458.60 69.67 55251.43 88888.00 2008-05-21 10:58:37.125 142 12458.52 69.72 55251.40 88888.00 2008-05-21 10:58:37.250 142 12458.50 69.70 55251.38 88888.00 2008-05-21 10:58:37.375 142 12458.58 69.65 55251.35 88888.00 2008-05-21 10:58:37.500 142 12458.55 69.62 55251.32 88888.00 2008-05-21 10:58:37.625 142 12458.42 69.55 55251.30 88888.00 2008-05-21 10:58:37.750 142 12458.38 69.58 55251.25 88888.00 2008-05-21 10:58:37.875 142 12458.40 69.62 55251.25 88888.00 2008-05-21 10:58:38.000 142 12458.35 69.60 55251.22 88888.00 2008-05-21 10:58:38.125 142 12458.33 69.60 55251.20 88888.00 2008-05-21 10:58:38.250 142 12458.23 69.58 55251.18 88888.00 2008-05-21 10:58:38.375 142 12458.27 69.65 55251.18 88888.00 2008-05-21 10:58:38.500 142 12458.25 69.62 55251.15 88888.00 2008-05-21 10:58:38.625 142 12458.35 69.67 55251.18 88888.00 2008-05-21 10:58:38.750 142 12458.35 69.70 55251.20 88888.00 2008-05-21 10:58:38.875 142 12458.27 69.62 55251.15 88888.00 2008-05-21 10:58:39.000 142 12458.17 69.60 55251.07 88888.00 2008-05-21 10:58:39.125 142 12458.10 69.60 55251.07 88888.00 2008-05-21 10:58:39.250 142 12458.05 69.50 55251.03 88888.00 2008-05-21 10:58:39.375 142 12458.05 69.53 55251.03 88888.00 2008-05-21 10:58:39.500 142 12457.95 69.55 55251.03 88888.00 2008-05-21 10:58:39.625 142 12457.98 69.55 55251.03 88888.00 2008-05-21 10:58:39.750 142 12458.08 69.58 55251.00 88888.00 2008-05-21 10:58:39.875 142 12458.02 69.53 55250.90 88888.00 2008-05-21 10:58:40.000 142 12457.90 69.50 55250.90 88888.00 2008-05-21 10:58:40.125 142 12457.92 69.58 55250.93 88888.00 2008-05-21 10:58:40.250 142 12458.00 69.55 55250.90 88888.00 2008-05-21 10:58:40.375 142 12458.05 69.50 55250.82 88888.00 2008-05-21 10:58:40.500 142 12457.90 69.42 55250.80 88888.00 2008-05-21 10:58:40.625 142 12457.85 69.45 55250.80 88888.00 2008-05-21 10:58:40.750 142 12457.92 69.55 55250.85 88888.00 2008-05-21 10:58:40.875 142 12457.90 69.45 55250.80 88888.00 2008-05-21 10:58:41.000 142 12457.85 69.42 55250.75 88888.00 2008-05-21 10:58:41.125 142 12457.90 69.45 55250.72 88888.00 2008-05-21 10:58:41.250 142 12457.92 69.45 55250.70 88888.00 2008-05-21 10:58:41.375 142 12457.98 69.47 55250.65 88888.00 2008-05-21 10:58:41.500 142 12457.90 69.40 55250.62 88888.00 2008-05-21 10:58:41.625 142 12457.95 69.45 55250.62 88888.00 2008-05-21 10:58:41.750 142 12458.05 69.50 55250.60 88888.00 2008-05-21 10:58:41.875 142 12458.12 69.60 55250.60 88888.00 2008-05-21 10:58:42.000 142 12458.12 69.60 55250.57 88888.00 2008-05-21 10:58:42.125 142 12458.10 69.60 55250.55 88888.00 2008-05-21 10:58:42.250 142 12458.00 69.55 55250.47 88888.00 2008-05-21 10:58:42.375 142 12458.00 69.55 55250.40 88888.00 2008-05-21 10:58:42.500 142 12458.00 69.62 55250.40 88888.00 2008-05-21 10:58:42.625 142 12458.08 69.67 55250.35 88888.00 2008-05-21 10:58:42.750 142 12458.10 69.67 55250.40 88888.00 2008-05-21 10:58:42.875 142 12458.08 69.72 55250.38 88888.00 2008-05-21 10:58:43.000 142 12458.05 69.70 55250.30 88888.00 2008-05-21 10:58:43.125 142 12458.10 69.67 55250.25 88888.00 2008-05-21 10:58:43.250 142 12458.12 69.67 55250.28 88888.00 2008-05-21 10:58:43.375 142 12458.17 69.70 55250.30 88888.00 2008-05-21 10:58:43.500 142 12458.25 69.83 55250.30 88888.00 2008-05-21 10:58:43.625 142 12458.27 69.88 55250.30 88888.00 2008-05-21 10:58:43.750 142 12458.27 69.90 55250.25 88888.00 2008-05-21 10:58:43.875 142 12458.15 69.83 55250.18 88888.00 2008-05-21 10:58:44.000 142 12458.10 69.88 55250.12 88888.00 2008-05-21 10:58:44.125 142 12458.12 69.95 55250.12 88888.00 2008-05-21 10:58:44.250 142 12458.12 69.92 55250.12 88888.00 2008-05-21 10:58:44.375 142 12458.15 69.97 55250.12 88888.00 2008-05-21 10:58:44.500 142 12458.15 70.05 55250.10 88888.00 2008-05-21 10:58:44.625 142 12458.08 70.00 55250.07 88888.00 2008-05-21 10:58:44.750 142 12457.95 69.97 55250.00 88888.00 2008-05-21 10:58:44.875 142 12457.98 70.05 55249.97 88888.00 2008-05-21 10:58:45.000 142 12458.08 70.15 55249.97 88888.00 2008-05-21 10:58:45.125 142 12458.10 70.22 55249.97 88888.00 2008-05-21 10:58:45.250 142 12458.00 70.15 55249.95 88888.00 2008-05-21 10:58:45.375 142 12457.98 70.17 55249.95 88888.00 2008-05-21 10:58:45.500 142 12457.98 70.20 55249.93 88888.00 2008-05-21 10:58:45.625 142 12458.00 70.20 55249.90 88888.00 2008-05-21 10:58:45.750 142 12457.92 70.17 55249.80 88888.00 2008-05-21 10:58:45.875 142 12457.88 70.12 55249.75 88888.00 2008-05-21 10:58:46.000 142 12457.92 70.20 55249.72 88888.00 2008-05-21 10:58:46.125 142 12458.00 70.30 55249.78 88888.00 2008-05-21 10:58:46.250 142 12458.00 70.30 55249.78 88888.00 2008-05-21 10:58:46.375 142 12457.95 70.30 55249.70 88888.00 2008-05-21 10:58:46.500 142 12458.08 70.38 55249.70 88888.00 2008-05-21 10:58:46.625 142 12458.15 70.40 55249.70 88888.00 2008-05-21 10:58:46.750 142 12458.10 70.35 55249.62 88888.00 2008-05-21 10:58:46.875 142 12458.02 70.35 55249.57 88888.00 2008-05-21 10:58:47.000 142 12458.00 70.33 55249.50 88888.00 2008-05-21 10:58:47.125 142 12458.05 70.35 55249.50 88888.00 2008-05-21 10:58:47.250 142 12458.17 70.42 55249.55 88888.00 2008-05-21 10:58:47.375 142 12458.23 70.53 55249.55 88888.00 2008-05-21 10:58:47.500 142 12458.12 70.53 55249.50 88888.00 2008-05-21 10:58:47.625 142 12458.20 70.55 55249.47 88888.00 2008-05-21 10:58:47.750 142 12458.33 70.58 55249.45 88888.00 2008-05-21 10:58:47.875 142 12458.35 70.53 55249.38 88888.00 2008-05-21 10:58:48.000 142 12458.35 70.55 55249.32 88888.00 2008-05-21 10:58:48.125 142 12458.40 70.60 55249.32 88888.00 2008-05-21 10:58:48.250 142 12458.38 70.67 55249.30 88888.00 2008-05-21 10:58:48.375 142 12458.42 70.62 55249.28 88888.00 2008-05-21 10:58:48.500 142 12458.45 70.60 55249.20 88888.00 2008-05-21 10:58:48.625 142 12458.42 70.65 55249.15 88888.00 2008-05-21 10:58:48.750 142 12458.52 70.80 55249.20 88888.00 2008-05-21 10:58:48.875 142 12458.65 70.88 55249.18 88888.00 2008-05-21 10:58:49.000 142 12458.70 70.80 55249.07 88888.00 2008-05-21 10:58:49.125 142 12458.70 70.85 55249.05 88888.00 2008-05-21 10:58:49.250 142 12458.75 70.90 55249.07 88888.00 2008-05-21 10:58:49.375 142 12458.90 70.95 55249.05 88888.00 2008-05-21 10:58:49.500 142 12458.98 71.03 55249.07 88888.00 2008-05-21 10:58:49.625 142 12459.02 71.12 55249.05 88888.00 2008-05-21 10:58:49.750 142 12459.05 71.17 55248.97 88888.00 2008-05-21 10:58:49.875 142 12459.02 71.17 55248.93 88888.00 2008-05-21 10:58:50.000 142 12459.02 71.17 55248.88 88888.00 2008-05-21 10:58:50.125 142 12459.10 71.22 55248.85 88888.00 2008-05-21 10:58:50.250 142 12459.15 71.25 55248.82 88888.00 2008-05-21 10:58:50.375 142 12459.23 71.25 55248.78 88888.00 2008-05-21 10:58:50.500 142 12459.30 71.30 55248.78 88888.00 2008-05-21 10:58:50.625 142 12459.40 71.42 55248.78 88888.00 2008-05-21 10:58:50.750 142 12459.48 71.50 55248.78 88888.00 2008-05-21 10:58:50.875 142 12459.55 71.58 55248.75 88888.00 2008-05-21 10:58:51.000 142 12459.65 71.50 55248.65 88888.00 2008-05-21 10:58:51.125 142 12459.60 71.55 55248.62 88888.00 2008-05-21 10:58:51.250 142 12459.62 71.65 55248.60 88888.00 2008-05-21 10:58:51.375 142 12459.77 71.70 55248.55 88888.00 2008-05-21 10:58:51.500 142 12459.83 71.70 55248.53 88888.00 2008-05-21 10:58:51.625 142 12459.90 71.78 55248.53 88888.00 2008-05-21 10:58:51.750 142 12459.90 71.85 55248.50 88888.00 2008-05-21 10:58:51.875 142 12459.88 71.88 55248.50 88888.00 2008-05-21 10:58:52.000 142 12459.95 71.97 55248.50 88888.00 2008-05-21 10:58:52.125 142 12460.00 72.05 55248.50 88888.00 2008-05-21 10:58:52.250 142 12460.10 72.15 55248.43 88888.00 2008-05-21 10:58:52.375 142 12460.12 72.17 55248.38 88888.00 2008-05-21 10:58:52.500 142 12460.10 72.17 55248.30 88888.00 2008-05-21 10:58:52.625 142 12460.12 72.17 55248.28 88888.00 2008-05-21 10:58:52.750 142 12460.23 72.28 55248.28 88888.00 2008-05-21 10:58:52.875 142 12460.35 72.33 55248.28 88888.00 2008-05-21 10:58:53.000 142 12460.35 72.35 55248.28 88888.00 2008-05-21 10:58:53.125 142 12460.25 72.38 55248.30 88888.00 2008-05-21 10:58:53.250 142 12460.27 72.42 55248.28 88888.00 2008-05-21 10:58:53.375 142 12460.35 72.47 55248.25 88888.00 2008-05-21 10:58:53.500 142 12460.27 72.47 55248.22 88888.00 2008-05-21 10:58:53.625 142 12460.25 72.42 55248.18 88888.00 2008-05-21 10:58:53.750 142 12460.33 72.47 55248.20 88888.00 2008-05-21 10:58:53.875 142 12460.33 72.50 55248.20 88888.00 2008-05-21 10:58:54.000 142 12460.35 72.53 55248.15 88888.00 2008-05-21 10:58:54.125 142 12460.38 72.53 55248.10 88888.00 2008-05-21 10:58:54.250 142 12460.35 72.53 55248.07 88888.00 2008-05-21 10:58:54.375 142 12460.40 72.60 55248.10 88888.00 2008-05-21 10:58:54.500 142 12460.38 72.62 55248.07 88888.00 2008-05-21 10:58:54.625 142 12460.33 72.60 55248.05 88888.00 2008-05-21 10:58:54.750 142 12460.25 72.55 55248.00 88888.00 2008-05-21 10:58:54.875 142 12460.25 72.55 55248.00 88888.00 2008-05-21 10:58:55.000 142 12460.40 72.65 55247.97 88888.00 2008-05-21 10:58:55.125 142 12460.52 72.72 55248.00 88888.00 2008-05-21 10:58:55.250 142 12460.52 72.72 55248.00 88888.00 2008-05-21 10:58:55.375 142 12460.50 72.78 55248.00 88888.00 2008-05-21 10:58:55.500 142 12460.38 72.78 55247.97 88888.00 2008-05-21 10:58:55.625 142 12460.38 72.72 55247.90 88888.00 2008-05-21 10:58:55.750 142 12460.48 72.72 55247.93 88888.00 2008-05-21 10:58:55.875 142 12460.42 72.78 55247.90 88888.00 2008-05-21 10:58:56.000 142 12460.40 72.78 55247.88 88888.00 2008-05-21 10:58:56.125 142 12460.38 72.75 55247.88 88888.00 2008-05-21 10:58:56.250 142 12460.38 72.67 55247.85 88888.00 2008-05-21 10:58:56.375 142 12460.45 72.70 55247.82 88888.00 2008-05-21 10:58:56.500 142 12460.48 72.75 55247.85 88888.00 2008-05-21 10:58:56.625 142 12460.52 72.78 55247.88 88888.00 2008-05-21 10:58:56.750 142 12460.52 72.80 55247.88 88888.00 2008-05-21 10:58:56.875 142 12460.52 72.85 55247.90 88888.00 2008-05-21 10:58:57.000 142 12460.52 72.80 55247.82 88888.00 2008-05-21 10:58:57.125 142 12460.52 72.78 55247.80 88888.00 2008-05-21 10:58:57.250 142 12460.48 72.75 55247.80 88888.00 2008-05-21 10:58:57.375 142 12460.45 72.70 55247.75 88888.00 2008-05-21 10:58:57.500 142 12460.42 72.70 55247.75 88888.00 2008-05-21 10:58:57.625 142 12460.50 72.72 55247.78 88888.00 2008-05-21 10:58:57.750 142 12460.52 72.75 55247.82 88888.00 2008-05-21 10:58:57.875 142 12460.50 72.75 55247.80 88888.00 2008-05-21 10:58:58.000 142 12460.50 72.78 55247.78 88888.00 2008-05-21 10:58:58.125 142 12460.45 72.75 55247.78 88888.00 2008-05-21 10:58:58.250 142 12460.40 72.70 55247.78 88888.00 2008-05-21 10:58:58.375 142 12460.42 72.70 55247.78 88888.00 2008-05-21 10:58:58.500 142 12460.42 72.75 55247.78 88888.00 2008-05-21 10:58:58.625 142 12460.35 72.67 55247.75 88888.00 2008-05-21 10:58:58.750 142 12460.40 72.65 55247.78 88888.00 2008-05-21 10:58:58.875 142 12460.50 72.75 55247.85 88888.00 2008-05-21 10:58:59.000 142 12460.45 72.65 55247.78 88888.00 2008-05-21 10:58:59.125 142 12460.45 72.67 55247.80 88888.00 2008-05-21 10:58:59.250 142 12460.38 72.67 55247.85 88888.00 2008-05-21 10:58:59.375 142 12460.30 72.62 55247.80 88888.00 2008-05-21 10:58:59.500 142 12460.25 72.53 55247.80 88888.00 2008-05-21 10:58:59.625 142 12460.17 72.45 55247.78 88888.00 2008-05-21 10:58:59.750 142 12460.15 72.50 55247.82 88888.00 2008-05-21 10:58:59.875 142 12460.15 72.55 55247.85 88888.00 2008-05-21 10:59:00.000 142 12460.15 72.53 55247.88 88888.00 2008-05-21 10:59:00.125 142 12460.08 72.45 55247.82 88888.00 2008-05-21 10:59:00.250 142 12460.00 72.38 55247.80 88888.00 2008-05-21 10:59:00.375 142 12460.05 72.45 55247.82 88888.00 2008-05-21 10:59:00.500 142 12459.95 72.33 55247.80 88888.00 2008-05-21 10:59:00.625 142 12459.85 72.25 55247.80 88888.00 2008-05-21 10:59:00.750 142 12459.83 72.25 55247.88 88888.00 2008-05-21 10:59:00.875 142 12459.85 72.35 55247.93 88888.00 2008-05-21 10:59:01.000 142 12459.80 72.33 55247.93 88888.00 2008-05-21 10:59:01.125 142 12459.73 72.22 55247.90 88888.00 2008-05-21 10:59:01.250 142 12459.65 72.10 55247.90 88888.00 2008-05-21 10:59:01.375 142 12459.60 72.05 55247.90 88888.00 2008-05-21 10:59:01.500 142 12459.52 72.05 55247.90 88888.00 2008-05-21 10:59:01.625 142 12459.52 72.08 55247.95 88888.00 2008-05-21 10:59:01.750 142 12459.45 72.05 55247.97 88888.00 2008-05-21 10:59:01.875 142 12459.35 72.00 55248.00 88888.00 2008-05-21 10:59:02.000 142 12459.30 72.00 55248.00 88888.00 2008-05-21 10:59:02.125 142 12459.27 71.97 55248.07 88888.00 2008-05-21 10:59:02.250 142 12459.10 71.80 55248.05 88888.00 2008-05-21 10:59:02.375 142 12459.05 71.75 55248.05 88888.00 2008-05-21 10:59:02.500 142 12459.00 71.70 55248.07 88888.00 2008-05-21 10:59:02.625 142 12458.83 71.58 55248.05 88888.00 2008-05-21 10:59:02.750 142 12458.73 71.53 55248.12 88888.00 2008-05-21 10:59:02.875 142 12458.60 71.42 55248.12 88888.00 2008-05-21 10:59:03.000 142 12458.50 71.35 55248.12 88888.00 2008-05-21 10:59:03.125 142 12458.50 71.35 55248.18 88888.00 2008-05-21 10:59:03.250 142 12458.48 71.30 55248.25 88888.00 2008-05-21 10:59:03.375 142 12458.40 71.22 55248.25 88888.00 2008-05-21 10:59:03.500 142 12458.35 71.15 55248.30 88888.00 2008-05-21 10:59:03.625 142 12458.25 71.05 55248.30 88888.00 2008-05-21 10:59:03.750 142 12458.08 70.90 55248.25 88888.00 2008-05-21 10:59:03.875 142 12458.00 70.83 55248.30 88888.00 2008-05-21 10:59:04.000 142 12457.95 70.67 55248.30 88888.00 2008-05-21 10:59:04.125 142 12457.85 70.53 55248.30 88888.00 2008-05-21 10:59:04.250 142 12457.77 70.50 55248.40 88888.00 2008-05-21 10:59:04.375 142 12457.77 70.53 55248.47 88888.00 2008-05-21 10:59:04.500 142 12457.67 70.42 55248.45 88888.00 2008-05-21 10:59:04.625 142 12457.52 70.25 55248.45 88888.00 2008-05-21 10:59:04.750 142 12457.52 70.15 55248.47 88888.00 2008-05-21 10:59:04.875 142 12457.50 70.15 55248.50 88888.00 2008-05-21 10:59:05.000 142 12457.35 70.05 55248.50 88888.00 2008-05-21 10:59:05.125 142 12457.25 70.00 55248.55 88888.00 2008-05-21 10:59:05.250 142 12457.15 69.88 55248.57 88888.00 2008-05-21 10:59:05.375 142 12457.10 69.78 55248.60 88888.00 2008-05-21 10:59:05.500 142 12457.08 69.70 55248.62 88888.00 2008-05-21 10:59:05.625 142 12457.08 69.65 55248.60 88888.00 2008-05-21 10:59:05.750 142 12456.92 69.60 55248.57 88888.00 2008-05-21 10:59:05.875 142 12456.88 69.55 55248.60 88888.00 2008-05-21 10:59:06.000 142 12456.85 69.53 55248.62 88888.00 2008-05-21 10:59:06.125 142 12456.88 69.50 55248.68 88888.00 2008-05-21 10:59:06.250 142 12456.85 69.42 55248.72 88888.00 2008-05-21 10:59:06.375 142 12456.75 69.35 55248.72 88888.00 2008-05-21 10:59:06.500 142 12456.65 69.30 55248.75 88888.00 2008-05-21 10:59:06.625 142 12456.58 69.30 55248.78 88888.00 2008-05-21 10:59:06.750 142 12456.60 69.22 55248.78 88888.00 2008-05-21 10:59:06.875 142 12456.60 69.20 55248.80 88888.00 2008-05-21 10:59:07.000 142 12456.50 69.08 55248.75 88888.00 2008-05-21 10:59:07.125 142 12456.42 68.97 55248.78 88888.00 2008-05-21 10:59:07.250 142 12456.33 68.95 55248.80 88888.00 2008-05-21 10:59:07.375 142 12456.27 68.95 55248.85 88888.00 2008-05-21 10:59:07.500 142 12456.23 68.88 55248.82 88888.00 2008-05-21 10:59:07.625 142 12456.25 68.85 55248.85 88888.00 2008-05-21 10:59:07.750 142 12456.17 68.75 55248.82 88888.00 2008-05-21 10:59:07.875 142 12456.08 68.72 55248.88 88888.00 2008-05-21 10:59:08.000 142 12456.02 68.75 55248.90 88888.00 2008-05-21 10:59:08.125 142 12456.00 68.72 55248.95 88888.00 2008-05-21 10:59:08.250 142 12455.98 68.58 55248.95 88888.00 2008-05-21 10:59:08.375 142 12456.02 68.53 55248.95 88888.00 2008-05-21 10:59:08.500 142 12456.00 68.53 55249.00 88888.00 2008-05-21 10:59:08.625 142 12455.90 68.42 55249.00 88888.00 2008-05-21 10:59:08.750 142 12455.85 68.40 55249.03 88888.00 2008-05-21 10:59:08.875 142 12455.70 68.33 55248.95 88888.00 2008-05-21 10:59:09.000 142 12455.65 68.25 55249.00 88888.00 2008-05-21 10:59:09.125 142 12455.73 68.20 55249.03 88888.00 2008-05-21 10:59:09.250 142 12455.73 68.17 55249.05 88888.00 2008-05-21 10:59:09.375 142 12455.58 68.10 55248.97 88888.00 2008-05-21 10:59:09.500 142 12455.42 68.03 55248.97 88888.00 2008-05-21 10:59:09.625 142 12455.45 68.05 55249.03 88888.00 2008-05-21 10:59:09.750 142 12455.48 68.00 55249.05 88888.00 2008-05-21 10:59:09.875 142 12455.45 67.88 55249.05 88888.00 2008-05-21 10:59:10.000 142 12455.40 67.83 55249.10 88888.00 2008-05-21 10:59:10.125 142 12455.35 67.85 55249.10 88888.00 2008-05-21 10:59:10.250 142 12455.23 67.72 55249.07 88888.00 2008-05-21 10:59:10.375 142 12455.20 67.65 55249.07 88888.00 2008-05-21 10:59:10.500 142 12455.20 67.60 55249.10 88888.00 2008-05-21 10:59:10.625 142 12455.17 67.62 55249.05 88888.00 2008-05-21 10:59:10.750 142 12455.17 67.60 55249.05 88888.00 2008-05-21 10:59:10.875 142 12455.08 67.53 55249.10 88888.00 2008-05-21 10:59:11.000 142 12455.00 67.45 55249.10 88888.00 2008-05-21 10:59:11.125 142 12454.98 67.35 55249.10 88888.00 2008-05-21 10:59:11.250 142 12454.92 67.35 55249.12 88888.00 2008-05-21 10:59:11.375 142 12454.90 67.35 55249.12 88888.00 2008-05-21 10:59:11.500 142 12454.88 67.35 55249.15 88888.00 2008-05-21 10:59:11.625 142 12454.88 67.30 55249.18 88888.00 2008-05-21 10:59:11.750 142 12454.92 67.25 55249.12 88888.00 2008-05-21 10:59:11.875 142 12454.85 67.20 55249.07 88888.00 2008-05-21 10:59:12.000 142 12454.75 67.15 55249.05 88888.00 2008-05-21 10:59:12.125 142 12454.65 67.08 55249.05 88888.00 2008-05-21 10:59:12.250 142 12454.62 67.05 55249.05 88888.00 2008-05-21 10:59:12.375 142 12454.60 67.08 55249.07 88888.00 2008-05-21 10:59:12.500 142 12454.58 67.10 55249.07 88888.00 2008-05-21 10:59:12.625 142 12454.55 67.03 55249.07 88888.00 2008-05-21 10:59:12.750 142 12454.52 66.97 55249.12 88888.00 2008-05-21 10:59:12.875 142 12454.48 66.95 55249.10 88888.00 2008-05-21 10:59:13.000 142 12454.40 66.88 55249.07 88888.00 2008-05-21 10:59:13.125 142 12454.38 66.85 55249.10 88888.00 2008-05-21 10:59:13.250 142 12454.33 66.85 55249.10 88888.00 2008-05-21 10:59:13.375 142 12454.30 66.83 55249.10 88888.00 2008-05-21 10:59:13.500 142 12454.23 66.83 55249.15 88888.00 2008-05-21 10:59:13.625 142 12454.27 66.85 55249.12 88888.00 2008-05-21 10:59:13.750 142 12454.25 66.75 55249.10 88888.00 2008-05-21 10:59:13.875 142 12454.15 66.70 55249.10 88888.00 2008-05-21 10:59:14.000 142 12454.15 66.67 55249.07 88888.00 2008-05-21 10:59:14.125 142 12454.15 66.65 55249.12 88888.00 2008-05-21 10:59:14.250 142 12454.08 66.58 55249.07 88888.00 2008-05-21 10:59:14.375 142 12454.00 66.50 55249.03 88888.00 2008-05-21 10:59:14.500 142 12453.92 66.53 55249.00 88888.00 2008-05-21 10:59:14.625 142 12454.05 66.53 55249.00 88888.00 2008-05-21 10:59:14.750 142 12454.10 66.50 55249.00 88888.00 2008-05-21 10:59:14.875 142 12454.02 66.47 55248.97 88888.00 2008-05-21 10:59:15.000 142 12453.98 66.47 55248.97 88888.00 2008-05-21 10:59:15.125 142 12453.98 66.47 55249.00 88888.00 2008-05-21 10:59:15.250 142 12453.95 66.42 55248.97 88888.00 2008-05-21 10:59:15.375 142 12453.92 66.38 55248.93 88888.00 2008-05-21 10:59:15.500 142 12453.83 66.33 55248.90 88888.00 2008-05-21 10:59:15.625 142 12453.83 66.35 55248.90 88888.00 2008-05-21 10:59:15.750 142 12453.95 66.42 55248.93 88888.00 2008-05-21 10:59:15.875 142 12454.00 66.38 55248.90 88888.00 2008-05-21 10:59:16.000 142 12453.95 66.38 55248.90 88888.00 2008-05-21 10:59:16.125 142 12453.98 66.38 55248.88 88888.00 2008-05-21 10:59:16.250 142 12453.95 66.38 55248.85 88888.00 2008-05-21 10:59:16.375 142 12453.95 66.42 55248.85 88888.00 2008-05-21 10:59:16.500 142 12453.98 66.42 55248.85 88888.00 2008-05-21 10:59:16.625 142 12453.90 66.33 55248.82 88888.00 2008-05-21 10:59:16.750 142 12453.90 66.33 55248.78 88888.00 2008-05-21 10:59:16.875 142 12453.98 66.30 55248.72 88888.00 2008-05-21 10:59:17.000 142 12454.02 66.38 55248.72 88888.00 2008-05-21 10:59:17.125 142 12454.02 66.42 55248.75 88888.00 2008-05-21 10:59:17.250 142 12453.92 66.38 55248.72 88888.00 2008-05-21 10:59:17.375 142 12453.88 66.33 55248.68 88888.00 2008-05-21 10:59:17.500 142 12454.00 66.33 55248.65 88888.00 2008-05-21 10:59:17.625 142 12454.17 66.38 55248.68 88888.00 2008-05-21 10:59:17.750 142 12454.17 66.38 55248.65 88888.00 2008-05-21 10:59:17.875 142 12454.15 66.42 55248.62 88888.00 2008-05-21 10:59:18.000 142 12454.25 66.47 55248.62 88888.00 2008-05-21 10:59:18.125 142 12454.25 66.42 55248.57 88888.00 2008-05-21 10:59:18.250 142 12454.25 66.42 55248.57 88888.00 2008-05-21 10:59:18.375 142 12454.20 66.45 55248.55 88888.00 2008-05-21 10:59:18.500 142 12454.20 66.45 55248.47 88888.00 2008-05-21 10:59:18.625 142 12454.23 66.45 55248.45 88888.00 2008-05-21 10:59:18.750 142 12454.27 66.50 55248.45 88888.00 2008-05-21 10:59:18.875 142 12454.30 66.50 55248.43 88888.00 2008-05-21 10:59:19.000 142 12454.33 66.53 55248.40 88888.00 2008-05-21 10:59:19.125 142 12454.35 66.60 55248.43 88888.00 2008-05-21 10:59:19.250 142 12454.33 66.60 55248.40 88888.00 2008-05-21 10:59:19.375 142 12454.38 66.65 55248.40 88888.00 2008-05-21 10:59:19.500 142 12454.35 66.53 55248.28 88888.00 2008-05-21 10:59:19.625 142 12454.35 66.50 55248.22 88888.00 2008-05-21 10:59:19.750 142 12454.35 66.58 55248.22 88888.00 2008-05-21 10:59:19.875 142 12454.35 66.62 55248.22 88888.00 2008-05-21 10:59:20.000 142 12454.38 66.62 55248.20 88888.00 2008-05-21 10:59:20.125 142 12454.42 66.62 55248.20 88888.00 2008-05-21 10:59:20.250 142 12454.42 66.67 55248.20 88888.00 2008-05-21 10:59:20.375 142 12454.48 66.72 55248.20 88888.00 2008-05-21 10:59:20.500 142 12454.48 66.70 55248.15 88888.00 2008-05-21 10:59:20.625 142 12454.50 66.75 55248.12 88888.00 2008-05-21 10:59:20.750 142 12454.52 66.78 55248.07 88888.00 2008-05-21 10:59:20.875 142 12454.52 66.80 55248.05 88888.00 2008-05-21 10:59:21.000 142 12454.50 66.75 55248.00 88888.00 2008-05-21 10:59:21.125 142 12454.48 66.83 55248.00 88888.00 2008-05-21 10:59:21.250 142 12454.50 66.83 55248.03 88888.00 2008-05-21 10:59:21.375 142 12454.65 66.88 55248.03 88888.00 2008-05-21 10:59:21.500 142 12454.62 66.88 55248.00 88888.00 2008-05-21 10:59:21.625 142 12454.52 66.85 55247.95 88888.00 2008-05-21 10:59:21.750 142 12454.45 66.83 55247.93 88888.00 2008-05-21 10:59:21.875 142 12454.50 66.92 55247.93 88888.00 2008-05-21 10:59:22.000 142 12454.65 67.03 55247.93 88888.00 2008-05-21 10:59:22.125 142 12454.70 67.05 55247.90 88888.00 2008-05-21 10:59:22.250 142 12454.70 67.03 55247.82 88888.00 2008-05-21 10:59:22.375 142 12454.75 67.00 55247.75 88888.00 2008-05-21 10:59:22.500 142 12454.73 67.05 55247.75 88888.00 2008-05-21 10:59:22.625 142 12454.73 67.08 55247.72 88888.00 2008-05-21 10:59:22.750 142 12454.70 67.05 55247.70 88888.00 2008-05-21 10:59:22.875 142 12454.62 67.10 55247.68 88888.00 2008-05-21 10:59:23.000 142 12454.67 67.20 55247.68 88888.00 2008-05-21 10:59:23.125 142 12454.70 67.20 55247.68 88888.00 2008-05-21 10:59:23.250 142 12454.62 67.17 55247.62 88888.00 2008-05-21 10:59:23.375 142 12454.60 67.17 55247.57 88888.00 2008-05-21 10:59:23.500 142 12454.62 67.15 55247.57 88888.00 2008-05-21 10:59:23.625 142 12454.65 67.20 55247.50 88888.00 2008-05-21 10:59:23.750 142 12454.70 67.28 55247.45 88888.00 2008-05-21 10:59:23.875 142 12454.65 67.25 55247.43 88888.00 2008-05-21 10:59:24.000 142 12454.60 67.22 55247.38 88888.00 2008-05-21 10:59:24.125 142 12454.55 67.22 55247.38 88888.00 2008-05-21 10:59:24.250 142 12454.52 67.28 55247.38 88888.00 2008-05-21 10:59:24.375 142 12454.52 67.30 55247.32 88888.00 2008-05-21 10:59:24.500 142 12454.52 67.25 55247.28 88888.00 2008-05-21 10:59:24.625 142 12454.52 67.25 55247.25 88888.00 2008-05-21 10:59:24.750 142 12454.58 67.25 55247.20 88888.00 2008-05-21 10:59:24.875 142 12454.52 67.28 55247.20 88888.00 2008-05-21 10:59:25.000 142 12454.50 67.30 55247.20 88888.00 2008-05-21 10:59:25.125 142 12454.52 67.33 55247.18 88888.00 2008-05-21 10:59:25.250 142 12454.45 67.33 55247.18 88888.00 2008-05-21 10:59:25.375 142 12454.48 67.30 55247.15 88888.00 2008-05-21 10:59:25.500 142 12454.50 67.35 55247.12 88888.00 2008-05-21 10:59:25.625 142 12454.55 67.40 55247.12 88888.00 2008-05-21 10:59:25.750 142 12454.48 67.38 55247.05 88888.00 2008-05-21 10:59:25.875 142 12454.40 67.33 55247.00 88888.00 2008-05-21 10:59:26.000 142 12454.38 67.40 55246.95 88888.00 2008-05-21 10:59:26.125 142 12454.30 67.40 55246.95 88888.00 2008-05-21 10:59:26.250 142 12454.25 67.33 55246.93 88888.00 2008-05-21 10:59:26.375 142 12454.25 67.38 55246.90 88888.00 2008-05-21 10:59:26.500 142 12454.20 67.42 55246.88 88888.00 2008-05-21 10:59:26.625 142 12454.17 67.38 55246.82 88888.00 2008-05-21 10:59:26.750 142 12454.20 67.40 55246.80 88888.00 2008-05-21 10:59:26.875 142 12454.20 67.40 55246.85 88888.00 2008-05-21 10:59:27.000 142 12454.17 67.40 55246.82 88888.00 2008-05-21 10:59:27.125 142 12454.15 67.42 55246.75 88888.00 2008-05-21 10:59:27.250 142 12454.12 67.45 55246.68 88888.00 2008-05-21 10:59:27.375 142 12454.12 67.47 55246.68 88888.00 2008-05-21 10:59:27.500 142 12454.08 67.47 55246.65 88888.00 2008-05-21 10:59:27.625 142 12454.02 67.45 55246.62 88888.00 2008-05-21 10:59:27.750 142 12453.98 67.47 55246.57 88888.00 2008-05-21 10:59:27.875 142 12454.00 67.47 55246.53 88888.00 2008-05-21 10:59:28.000 142 12453.92 67.42 55246.45 88888.00 2008-05-21 10:59:28.125 142 12453.90 67.45 55246.43 88888.00 2008-05-21 10:59:28.250 142 12453.98 67.50 55246.43 88888.00 2008-05-21 10:59:28.375 142 12453.98 67.47 55246.38 88888.00 2008-05-21 10:59:28.500 142 12453.98 67.53 55246.38 88888.00 2008-05-21 10:59:28.625 142 12454.00 67.55 55246.32 88888.00 2008-05-21 10:59:28.750 142 12453.90 67.45 55246.30 88888.00 2008-05-21 10:59:28.875 142 12453.85 67.40 55246.25 88888.00 2008-05-21 10:59:29.000 142 12453.88 67.53 55246.22 88888.00 2008-05-21 10:59:29.125 142 12453.95 67.65 55246.25 88888.00 2008-05-21 10:59:29.250 142 12453.85 67.53 55246.15 88888.00 2008-05-21 10:59:29.375 142 12453.83 67.47 55246.10 88888.00 2008-05-21 10:59:29.500 142 12453.85 67.47 55246.07 88888.00 2008-05-21 10:59:29.625 142 12453.92 67.53 55246.03 88888.00 2008-05-21 10:59:29.750 142 12453.92 67.53 55246.00 88888.00 2008-05-21 10:59:29.875 142 12453.95 67.58 55246.00 88888.00 2008-05-21 10:59:30.000 142 12453.98 67.58 55245.97 88888.00 2008-05-21 10:59:30.125 142 12453.88 67.53 55245.93 88888.00 2008-05-21 10:59:30.250 142 12453.77 67.47 55245.82 88888.00 2008-05-21 10:59:30.375 142 12453.88 67.50 55245.85 88888.00 2008-05-21 10:59:30.500 142 12453.88 67.53 55245.82 88888.00 2008-05-21 10:59:30.625 142 12453.85 67.55 55245.75 88888.00 2008-05-21 10:59:30.750 142 12453.88 67.60 55245.75 88888.00 2008-05-21 10:59:30.875 142 12453.98 67.62 55245.75 88888.00 2008-05-21 10:59:31.000 142 12453.95 67.60 55245.68 88888.00 2008-05-21 10:59:31.125 142 12453.95 67.60 55245.65 88888.00 2008-05-21 10:59:31.250 142 12453.90 67.58 55245.57 88888.00 2008-05-21 10:59:31.375 142 12453.95 67.58 55245.55 88888.00 2008-05-21 10:59:31.500 142 12453.98 67.53 55245.50 88888.00 2008-05-21 10:59:31.625 142 12453.92 67.53 55245.47 88888.00 2008-05-21 10:59:31.750 142 12453.88 67.50 55245.47 88888.00 2008-05-21 10:59:31.875 142 12453.85 67.47 55245.43 88888.00 2008-05-21 10:59:32.000 142 12453.92 67.55 55245.40 88888.00 2008-05-21 10:59:32.125 142 12453.98 67.60 55245.38 88888.00 2008-05-21 10:59:32.250 142 12453.95 67.62 55245.35 88888.00 2008-05-21 10:59:32.375 142 12453.90 67.62 55245.30 88888.00 2008-05-21 10:59:32.500 142 12453.95 67.65 55245.28 88888.00 2008-05-21 10:59:32.625 142 12454.00 67.58 55245.22 88888.00 2008-05-21 10:59:32.750 142 12453.92 67.62 55245.18 88888.00 2008-05-21 10:59:32.875 142 12453.92 67.72 55245.15 88888.00 2008-05-21 10:59:33.000 142 12454.00 67.75 55245.10 88888.00 2008-05-21 10:59:33.125 142 12454.00 67.75 55245.07 88888.00 2008-05-21 10:59:33.250 142 12454.00 67.78 55245.03 88888.00 2008-05-21 10:59:33.375 142 12453.98 67.80 55245.00 88888.00 2008-05-21 10:59:33.500 142 12453.98 67.80 55244.93 88888.00 2008-05-21 10:59:33.625 142 12453.92 67.80 55244.88 88888.00 2008-05-21 10:59:33.750 142 12453.95 67.95 55244.90 88888.00 2008-05-21 10:59:33.875 142 12453.92 67.92 55244.85 88888.00 2008-05-21 10:59:34.000 142 12453.98 67.97 55244.80 88888.00 2008-05-21 10:59:34.125 142 12454.10 68.08 55244.82 88888.00 2008-05-21 10:59:34.250 142 12454.12 68.05 55244.80 88888.00 2008-05-21 10:59:34.375 142 12454.00 68.00 55244.75 88888.00 2008-05-21 10:59:34.500 142 12454.00 68.00 55244.70 88888.00 2008-05-21 10:59:34.625 142 12454.00 68.03 55244.65 88888.00 2008-05-21 10:59:34.750 142 12453.98 68.08 55244.62 88888.00 2008-05-21 10:59:34.875 142 12453.90 68.03 55244.60 88888.00 2008-05-21 10:59:35.000 142 12453.90 67.97 55244.55 88888.00 2008-05-21 10:59:35.125 142 12453.83 68.03 55244.53 88888.00 2008-05-21 10:59:35.250 142 12453.75 68.08 55244.53 88888.00 2008-05-21 10:59:35.375 142 12453.83 68.10 55244.50 88888.00 2008-05-21 10:59:35.500 142 12453.80 68.05 55244.45 88888.00 2008-05-21 10:59:35.625 142 12453.75 68.00 55244.40 88888.00 2008-05-21 10:59:35.750 142 12453.88 68.05 55244.40 88888.00 2008-05-21 10:59:35.875 142 12453.92 68.12 55244.43 88888.00 2008-05-21 10:59:36.000 142 12453.95 68.12 55244.35 88888.00 2008-05-21 10:59:36.125 142 12453.90 68.10 55244.32 88888.00 2008-05-21 10:59:36.250 142 12453.88 68.10 55244.32 88888.00 2008-05-21 10:59:36.375 142 12454.00 68.12 55244.28 88888.00 2008-05-21 10:59:36.500 142 12454.05 68.12 55244.20 88888.00 2008-05-21 10:59:36.625 142 12453.98 68.10 55244.12 88888.00 2008-05-21 10:59:36.750 142 12453.95 68.10 55244.10 88888.00 2008-05-21 10:59:36.875 142 12453.90 68.05 55244.03 88888.00 2008-05-21 10:59:37.000 142 12453.85 68.00 55244.00 88888.00 2008-05-21 10:59:37.125 142 12453.95 68.00 55243.97 88888.00 2008-05-21 10:59:37.250 142 12453.98 68.03 55243.97 88888.00 2008-05-21 10:59:37.375 142 12454.05 68.05 55243.95 88888.00 2008-05-21 10:59:37.500 142 12454.08 68.05 55243.93 88888.00 2008-05-21 10:59:37.625 142 12454.05 67.97 55243.88 88888.00 2008-05-21 10:59:37.750 142 12454.05 67.95 55243.88 88888.00 2008-05-21 10:59:37.875 142 12454.12 67.97 55243.82 88888.00 2008-05-21 10:59:38.000 142 12454.12 67.97 55243.82 88888.00 2008-05-21 10:59:38.125 142 12454.15 67.97 55243.82 88888.00 2008-05-21 10:59:38.250 142 12454.08 67.95 55243.75 88888.00 2008-05-21 10:59:38.375 142 12454.05 67.92 55243.70 88888.00 2008-05-21 10:59:38.500 142 12454.08 67.95 55243.68 88888.00 2008-05-21 10:59:38.625 142 12454.17 67.97 55243.68 88888.00 2008-05-21 10:59:38.750 142 12454.20 68.00 55243.68 88888.00 2008-05-21 10:59:38.875 142 12454.17 67.95 55243.68 88888.00 2008-05-21 10:59:39.000 142 12454.15 67.95 55243.62 88888.00 2008-05-21 10:59:39.125 142 12454.25 67.95 55243.60 88888.00 2008-05-21 10:59:39.250 142 12454.35 67.97 55243.62 88888.00 2008-05-21 10:59:39.375 142 12454.42 68.00 55243.60 88888.00 2008-05-21 10:59:39.500 142 12454.42 68.03 55243.55 88888.00 2008-05-21 10:59:39.625 142 12454.42 68.00 55243.53 88888.00 2008-05-21 10:59:39.750 142 12454.38 67.95 55243.47 88888.00 2008-05-21 10:59:39.875 142 12454.38 67.95 55243.47 88888.00 2008-05-21 10:59:40.000 142 12454.35 67.95 55243.43 88888.00 2008-05-21 10:59:40.125 142 12454.33 67.97 55243.43 88888.00 2008-05-21 10:59:40.250 142 12454.33 67.97 55243.40 88888.00 2008-05-21 10:59:40.375 142 12454.40 67.95 55243.38 88888.00 2008-05-21 10:59:40.500 142 12454.48 67.92 55243.38 88888.00 2008-05-21 10:59:40.625 142 12454.45 67.90 55243.35 88888.00 2008-05-21 10:59:40.750 142 12454.48 67.88 55243.30 88888.00 2008-05-21 10:59:40.875 142 12454.48 67.88 55243.30 88888.00 2008-05-21 10:59:41.000 142 12454.50 67.85 55243.28 88888.00 2008-05-21 10:59:41.125 142 12454.42 67.83 55243.28 88888.00 2008-05-21 10:59:41.250 142 12454.45 67.78 55243.20 88888.00 2008-05-21 10:59:41.375 142 12454.40 67.75 55243.20 88888.00 2008-05-21 10:59:41.500 142 12454.52 67.78 55243.20 88888.00 2008-05-21 10:59:41.625 142 12454.55 67.80 55243.18 88888.00 2008-05-21 10:59:41.750 142 12454.50 67.72 55243.15 88888.00 2008-05-21 10:59:41.875 142 12454.52 67.67 55243.10 88888.00 2008-05-21 10:59:42.000 142 12454.60 67.72 55243.07 88888.00 2008-05-21 10:59:42.125 142 12454.62 67.72 55243.10 88888.00 2008-05-21 10:59:42.250 142 12454.62 67.72 55243.10 88888.00 2008-05-21 10:59:42.375 142 12454.62 67.75 55243.05 88888.00 2008-05-21 10:59:42.500 142 12454.65 67.72 55243.00 88888.00 2008-05-21 10:59:42.625 142 12454.67 67.78 55243.00 88888.00 2008-05-21 10:59:42.750 142 12454.62 67.78 55242.97 88888.00 2008-05-21 10:59:42.875 142 12454.62 67.83 55242.97 88888.00 2008-05-21 10:59:43.000 142 12454.62 67.85 55242.97 88888.00 2008-05-21 10:59:43.125 142 12454.60 67.83 55242.95 88888.00 2008-05-21 10:59:43.250 142 12454.58 67.83 55242.93 88888.00 2008-05-21 10:59:43.375 142 12454.62 67.80 55242.93 88888.00 2008-05-21 10:59:43.500 142 12454.60 67.83 55242.93 88888.00 2008-05-21 10:59:43.625 142 12454.55 67.78 55242.85 88888.00 2008-05-21 10:59:43.750 142 12454.55 67.80 55242.82 88888.00 2008-05-21 10:59:43.875 142 12454.65 67.83 55242.88 88888.00 2008-05-21 10:59:44.000 142 12454.62 67.85 55242.85 88888.00 2008-05-21 10:59:44.125 142 12454.58 67.78 55242.82 88888.00 2008-05-21 10:59:44.250 142 12454.50 67.75 55242.80 88888.00 2008-05-21 10:59:44.375 142 12454.52 67.75 55242.80 88888.00 2008-05-21 10:59:44.500 142 12454.52 67.70 55242.75 88888.00 2008-05-21 10:59:44.625 142 12454.48 67.65 55242.72 88888.00 2008-05-21 10:59:44.750 142 12454.40 67.67 55242.75 88888.00 2008-05-21 10:59:44.875 142 12454.45 67.70 55242.72 88888.00 2008-05-21 10:59:45.000 142 12454.42 67.60 55242.68 88888.00 2008-05-21 10:59:45.125 142 12454.45 67.62 55242.68 88888.00 2008-05-21 10:59:45.250 142 12454.45 67.70 55242.65 88888.00 2008-05-21 10:59:45.375 142 12454.50 67.75 55242.68 88888.00 2008-05-21 10:59:45.500 142 12454.45 67.70 55242.62 88888.00 2008-05-21 10:59:45.625 142 12454.42 67.72 55242.60 88888.00 2008-05-21 10:59:45.750 142 12454.40 67.75 55242.60 88888.00 2008-05-21 10:59:45.875 142 12454.33 67.67 55242.55 88888.00 2008-05-21 10:59:46.000 142 12454.35 67.70 55242.55 88888.00 2008-05-21 10:59:46.125 142 12454.40 67.67 55242.55 88888.00 2008-05-21 10:59:46.250 142 12454.48 67.72 55242.53 88888.00 2008-05-21 10:59:46.375 142 12454.55 67.80 55242.55 88888.00 2008-05-21 10:59:46.500 142 12454.55 67.83 55242.57 88888.00 2008-05-21 10:59:46.625 142 12454.55 67.72 55242.53 88888.00 2008-05-21 10:59:46.750 142 12454.60 67.75 55242.47 88888.00 2008-05-21 10:59:46.875 142 12454.67 67.80 55242.47 88888.00 2008-05-21 10:59:47.000 142 12454.65 67.78 55242.43 88888.00 2008-05-21 10:59:47.125 142 12454.60 67.78 55242.45 88888.00 2008-05-21 10:59:47.250 142 12454.58 67.80 55242.45 88888.00 2008-05-21 10:59:47.375 142 12454.60 67.83 55242.45 88888.00 2008-05-21 10:59:47.500 142 12454.67 67.90 55242.45 88888.00 2008-05-21 10:59:47.625 142 12454.70 67.95 55242.40 88888.00 2008-05-21 10:59:47.750 142 12454.62 67.95 55242.38 88888.00 2008-05-21 10:59:47.875 142 12454.73 67.95 55242.40 88888.00 2008-05-21 10:59:48.000 142 12454.75 68.00 55242.40 88888.00 2008-05-21 10:59:48.125 142 12454.67 68.00 55242.35 88888.00 2008-05-21 10:59:48.250 142 12454.58 67.95 55242.30 88888.00 2008-05-21 10:59:48.375 142 12454.60 68.00 55242.30 88888.00 2008-05-21 10:59:48.500 142 12454.65 68.08 55242.32 88888.00 2008-05-21 10:59:48.625 142 12454.65 68.05 55242.32 88888.00 2008-05-21 10:59:48.750 142 12454.67 68.08 55242.30 88888.00 2008-05-21 10:59:48.875 142 12454.65 68.10 55242.28 88888.00 2008-05-21 10:59:49.000 142 12454.60 68.08 55242.28 88888.00 2008-05-21 10:59:49.125 142 12454.60 68.05 55242.25 88888.00 2008-05-21 10:59:49.250 142 12454.58 68.05 55242.25 88888.00 2008-05-21 10:59:49.375 142 12454.58 68.12 55242.28 88888.00 2008-05-21 10:59:49.500 142 12454.55 68.20 55242.30 88888.00 2008-05-21 10:59:49.625 142 12454.50 68.22 55242.28 88888.00 2008-05-21 10:59:49.750 142 12454.45 68.20 55242.25 88888.00 2008-05-21 10:59:49.875 142 12454.52 68.17 55242.22 88888.00 2008-05-21 10:59:50.000 142 12454.58 68.20 55242.22 88888.00 2008-05-21 10:59:50.125 142 12454.62 68.22 55242.22 88888.00 2008-05-21 10:59:50.250 142 12454.50 68.17 55242.20 88888.00 2008-05-21 10:59:50.375 142 12454.42 68.15 55242.18 88888.00 2008-05-21 10:59:50.500 142 12454.40 68.17 55242.15 88888.00 2008-05-21 10:59:50.625 142 12454.42 68.22 55242.18 88888.00 2008-05-21 10:59:50.750 142 12454.42 68.22 55242.18 88888.00 2008-05-21 10:59:50.875 142 12454.42 68.30 55242.18 88888.00 2008-05-21 10:59:51.000 142 12454.33 68.28 55242.15 88888.00 2008-05-21 10:59:51.125 142 12454.27 68.22 55242.15 88888.00 2008-05-21 10:59:51.250 142 12454.27 68.20 55242.15 88888.00 2008-05-21 10:59:51.375 142 12454.33 68.22 55242.15 88888.00 2008-05-21 10:59:51.500 142 12454.25 68.20 55242.12 88888.00 2008-05-21 10:59:51.625 142 12454.23 68.20 55242.12 88888.00 2008-05-21 10:59:51.750 142 12454.20 68.22 55242.15 88888.00 2008-05-21 10:59:51.875 142 12454.05 68.20 55242.12 88888.00 2008-05-21 10:59:52.000 142 12453.92 68.15 55242.10 88888.00 2008-05-21 10:59:52.125 142 12453.95 68.17 55242.12 88888.00 2008-05-21 10:59:52.250 142 12453.92 68.17 55242.12 88888.00 2008-05-21 10:59:52.375 142 12453.88 68.20 55242.12 88888.00 2008-05-21 10:59:52.500 142 12453.77 68.17 55242.12 88888.00 2008-05-21 10:59:52.625 142 12453.73 68.15 55242.07 88888.00 2008-05-21 10:59:52.750 142 12453.60 68.05 55242.07 88888.00 2008-05-21 10:59:52.875 142 12453.58 68.03 55242.07 88888.00 2008-05-21 10:59:53.000 142 12453.58 68.03 55242.07 88888.00 2008-05-21 10:59:53.125 142 12453.58 68.00 55242.07 88888.00 2008-05-21 10:59:53.250 142 12453.50 67.97 55242.07 88888.00 2008-05-21 10:59:53.375 142 12453.48 68.03 55242.10 88888.00 2008-05-21 10:59:53.500 142 12453.52 68.08 55242.10 88888.00 2008-05-21 10:59:53.625 142 12453.50 68.05 55242.05 88888.00 2008-05-21 10:59:53.750 142 12453.45 68.00 55242.00 88888.00 2008-05-21 10:59:53.875 142 12453.33 67.90 55241.95 88888.00 2008-05-21 10:59:54.000 142 12453.15 67.85 55241.93 88888.00 2008-05-21 10:59:54.125 142 12453.15 67.90 55241.95 88888.00 2008-05-21 10:59:54.250 142 12453.02 67.88 55241.97 88888.00 2008-05-21 10:59:54.375 142 12453.05 67.88 55242.00 88888.00 2008-05-21 10:59:54.500 142 12453.05 67.88 55242.00 88888.00 2008-05-21 10:59:54.625 142 12453.02 67.90 55242.03 88888.00 2008-05-21 10:59:54.750 142 12452.98 67.85 55242.05 88888.00 2008-05-21 10:59:54.875 142 12452.98 67.83 55242.03 88888.00 2008-05-21 10:59:55.000 142 12452.90 67.78 55241.97 88888.00 2008-05-21 10:59:55.125 142 12452.80 67.70 55241.97 88888.00 2008-05-21 10:59:55.250 142 12452.67 67.58 55241.97 88888.00 2008-05-21 10:59:55.375 142 12452.75 67.65 55242.00 88888.00 2008-05-21 10:59:55.500 142 12452.70 67.72 55242.00 88888.00 2008-05-21 10:59:55.625 142 12452.55 67.65 55241.97 88888.00 2008-05-21 10:59:55.750 142 12452.50 67.62 55241.97 88888.00 2008-05-21 10:59:55.875 142 12452.45 67.58 55241.97 88888.00 2008-05-21 10:59:56.000 142 12452.48 67.58 55241.95 88888.00 2008-05-21 10:59:56.125 142 12452.48 67.58 55241.93 88888.00 2008-05-21 10:59:56.250 142 12452.42 67.53 55241.90 88888.00 2008-05-21 10:59:56.375 142 12452.40 67.53 55241.88 88888.00 2008-05-21 10:59:56.500 142 12452.40 67.50 55241.90 88888.00 2008-05-21 10:59:56.625 142 12452.25 67.40 55241.85 88888.00 2008-05-21 10:59:56.750 142 12452.10 67.40 55241.85 88888.00 2008-05-21 10:59:56.875 142 12452.10 67.47 55241.88 88888.00 2008-05-21 10:59:57.000 142 12452.10 67.42 55241.85 88888.00 2008-05-21 10:59:57.125 142 12452.02 67.40 55241.85 88888.00 2008-05-21 10:59:57.250 142 12451.95 67.38 55241.88 88888.00 2008-05-21 10:59:57.375 142 12451.90 67.35 55241.88 88888.00 2008-05-21 10:59:57.500 142 12451.83 67.33 55241.88 88888.00 2008-05-21 10:59:57.625 142 12451.73 67.35 55241.82 88888.00 2008-05-21 10:59:57.750 142 12451.67 67.30 55241.82 88888.00 2008-05-21 10:59:57.875 142 12451.58 67.30 55241.85 88888.00 2008-05-21 10:59:58.000 142 12451.50 67.30 55241.85 88888.00 2008-05-21 10:59:58.125 142 12451.42 67.35 55241.90 88888.00 2008-05-21 10:59:58.250 142 12451.30 67.28 55241.88 88888.00 2008-05-21 10:59:58.375 142 12451.23 67.22 55241.85 88888.00 2008-05-21 10:59:58.500 142 12451.20 67.20 55241.85 88888.00 2008-05-21 10:59:58.625 142 12451.20 67.22 55241.88 88888.00 2008-05-21 10:59:58.750 142 12451.08 67.17 55241.88 88888.00 2008-05-21 10:59:58.875 142 12450.98 67.20 55241.85 88888.00 2008-05-21 10:59:59.000 142 12450.85 67.08 55241.82 88888.00 2008-05-21 10:59:59.125 142 12450.77 67.03 55241.80 88888.00 2008-05-21 10:59:59.250 142 12450.70 66.97 55241.78 88888.00 2008-05-21 10:59:59.375 142 12450.62 66.97 55241.78 88888.00 2008-05-21 10:59:59.500 142 12450.67 67.05 55241.80 88888.00 2008-05-21 10:59:59.625 142 12450.70 67.05 55241.82 88888.00 2008-05-21 10:59:59.750 142 12450.62 67.00 55241.82 88888.00 2008-05-21 10:59:59.875 142 12450.50 66.90 55241.75 88888.00 2008-05-21 11:00:00.000 142 12450.50 66.85 55241.70 88888.00 2008-05-21 11:00:00.125 142 12450.50 66.80 55241.72 88888.00 2008-05-21 11:00:00.250 142 12450.45 66.78 55241.72 88888.00 2008-05-21 11:00:00.375 142 12450.52 66.80 55241.72 88888.00 2008-05-21 11:00:00.500 142 12450.52 66.78 55241.72 88888.00 2008-05-21 11:00:00.625 142 12450.42 66.67 55241.65 88888.00 2008-05-21 11:00:00.750 142 12450.48 66.70 55241.65 88888.00 2008-05-21 11:00:00.875 142 12450.50 66.72 55241.65 88888.00 2008-05-21 11:00:01.000 142 12450.50 66.67 55241.65 88888.00 2008-05-21 11:00:01.125 142 12450.62 66.70 55241.65 88888.00 2008-05-21 11:00:01.250 142 12450.58 66.67 55241.65 88888.00 2008-05-21 11:00:01.375 142 12450.58 66.70 55241.65 88888.00 2008-05-21 11:00:01.500 142 12450.60 66.67 55241.68 88888.00 2008-05-21 11:00:01.625 142 12450.62 66.70 55241.65 88888.00 2008-05-21 11:00:01.750 142 12450.60 66.70 55241.65 88888.00 2008-05-21 11:00:01.875 142 12450.48 66.62 55241.62 88888.00 2008-05-21 11:00:02.000 142 12450.42 66.55 55241.57 88888.00 2008-05-21 11:00:02.125 142 12450.42 66.55 55241.55 88888.00 2008-05-21 11:00:02.250 142 12450.48 66.65 55241.57 88888.00 2008-05-21 11:00:02.375 142 12450.50 66.67 55241.60 88888.00 2008-05-21 11:00:02.500 142 12450.40 66.60 55241.57 88888.00 2008-05-21 11:00:02.625 142 12450.33 66.50 55241.55 88888.00 2008-05-21 11:00:02.750 142 12450.30 66.40 55241.50 88888.00 2008-05-21 11:00:02.875 142 12450.27 66.40 55241.50 88888.00 2008-05-21 11:00:03.000 142 12450.23 66.40 55241.47 88888.00 2008-05-21 11:00:03.125 142 12450.20 66.42 55241.50 88888.00 2008-05-21 11:00:03.250 142 12450.30 66.42 55241.55 88888.00 2008-05-21 11:00:03.375 142 12450.35 66.42 55241.55 88888.00 2008-05-21 11:00:03.500 142 12450.27 66.38 55241.47 88888.00 2008-05-21 11:00:03.625 142 12450.20 66.28 55241.47 88888.00 2008-05-21 11:00:03.750 142 12450.20 66.25 55241.45 88888.00 2008-05-21 11:00:03.875 142 12450.10 66.28 55241.40 88888.00 2008-05-21 11:00:04.000 142 12450.12 66.28 55241.38 88888.00 2008-05-21 11:00:04.125 142 12450.20 66.22 55241.38 88888.00 2008-05-21 11:00:04.250 142 12450.17 66.20 55241.38 88888.00 2008-05-21 11:00:04.375 142 12450.15 66.17 55241.38 88888.00 2008-05-21 11:00:04.500 142 12450.15 66.12 55241.35 88888.00 2008-05-21 11:00:04.625 142 12450.10 66.08 55241.32 88888.00 2008-05-21 11:00:04.750 142 12450.05 66.08 55241.32 88888.00 2008-05-21 11:00:04.875 142 12450.10 66.08 55241.32 88888.00 2008-05-21 11:00:05.000 142 12450.10 66.12 55241.32 88888.00 2008-05-21 11:00:05.125 142 12450.08 66.10 55241.35 88888.00 2008-05-21 11:00:05.250 142 12450.05 66.10 55241.35 88888.00 2008-05-21 11:00:05.375 142 12450.08 66.12 55241.30 88888.00 2008-05-21 11:00:05.500 142 12450.02 66.10 55241.28 88888.00 2008-05-21 11:00:05.625 142 12450.00 66.10 55241.25 88888.00 2008-05-21 11:00:05.750 142 12449.98 66.05 55241.25 88888.00 2008-05-21 11:00:05.875 142 12450.00 66.08 55241.28 88888.00 2008-05-21 11:00:06.000 142 12450.02 66.12 55241.25 88888.00 2008-05-21 11:00:06.125 142 12450.05 66.17 55241.25 88888.00 2008-05-21 11:00:06.250 142 12449.92 66.12 55241.25 88888.00 2008-05-21 11:00:06.375 142 12449.85 66.10 55241.22 88888.00 2008-05-21 11:00:06.500 142 12449.77 66.10 55241.22 88888.00 2008-05-21 11:00:06.625 142 12449.77 66.15 55241.22 88888.00 2008-05-21 11:00:06.750 142 12449.67 66.10 55241.18 88888.00 2008-05-21 11:00:06.875 142 12449.65 66.08 55241.18 88888.00 2008-05-21 11:00:07.000 142 12449.62 66.05 55241.15 88888.00 2008-05-21 11:00:07.125 142 12449.65 66.10 55241.10 88888.00 2008-05-21 11:00:07.250 142 12449.58 66.12 55241.12 88888.00 2008-05-21 11:00:07.375 142 12449.55 66.12 55241.15 88888.00 2008-05-21 11:00:07.500 142 12449.52 66.17 55241.10 88888.00 2008-05-21 11:00:07.625 142 12449.38 66.15 55241.07 88888.00 2008-05-21 11:00:07.750 142 12449.38 66.12 55241.07 88888.00 2008-05-21 11:00:07.875 142 12449.42 66.20 55241.12 88888.00 2008-05-21 11:00:08.000 142 12449.40 66.10 55241.07 88888.00 2008-05-21 11:00:08.125 142 12449.30 66.08 55241.07 88888.00 2008-05-21 11:00:08.250 142 12449.23 66.10 55241.05 88888.00 2008-05-21 11:00:08.375 142 12449.20 66.12 55241.00 88888.00 2008-05-21 11:00:08.500 142 12449.23 66.17 55241.03 88888.00 2008-05-21 11:00:08.625 142 12449.30 66.22 55241.03 88888.00 2008-05-21 11:00:08.750 142 12449.30 66.20 55241.00 88888.00 2008-05-21 11:00:08.875 142 12449.27 66.20 55241.00 88888.00 2008-05-21 11:00:09.000 142 12449.20 66.17 55240.97 88888.00 2008-05-21 11:00:09.125 142 12449.10 66.12 55240.93 88888.00 2008-05-21 11:00:09.250 142 12449.12 66.08 55240.95 88888.00 2008-05-21 11:00:09.375 142 12449.20 66.08 55240.93 88888.00 2008-05-21 11:00:09.500 142 12449.23 66.12 55240.90 88888.00 2008-05-21 11:00:09.625 142 12449.27 66.17 55240.93 88888.00 2008-05-21 11:00:09.750 142 12449.27 66.15 55240.88 88888.00 2008-05-21 11:00:09.875 142 12449.20 66.10 55240.82 88888.00 2008-05-21 11:00:10.000 142 12449.23 66.17 55240.85 88888.00 2008-05-21 11:00:10.125 142 12449.20 66.17 55240.82 88888.00 2008-05-21 11:00:10.250 142 12449.20 66.17 55240.80 88888.00 2008-05-21 11:00:10.375 142 12449.30 66.25 55240.80 88888.00 2008-05-21 11:00:10.500 142 12449.30 66.33 55240.82 88888.00 2008-05-21 11:00:10.625 142 12449.38 66.35 55240.80 88888.00 2008-05-21 11:00:10.750 142 12449.33 66.28 55240.75 88888.00 2008-05-21 11:00:10.875 142 12449.27 66.30 55240.70 88888.00 2008-05-21 11:00:11.000 142 12449.27 66.33 55240.68 88888.00 2008-05-21 11:00:11.125 142 12449.35 66.38 55240.70 88888.00 2008-05-21 11:00:11.250 142 12449.38 66.38 55240.68 88888.00 2008-05-21 11:00:11.375 142 12449.35 66.38 55240.62 88888.00 2008-05-21 11:00:11.500 142 12449.30 66.35 55240.60 88888.00 2008-05-21 11:00:11.625 142 12449.40 66.45 55240.62 88888.00 2008-05-21 11:00:11.750 142 12449.42 66.45 55240.62 88888.00 2008-05-21 11:00:11.875 142 12449.30 66.35 55240.55 88888.00 2008-05-21 11:00:12.000 142 12449.23 66.33 55240.50 88888.00 2008-05-21 11:00:12.125 142 12449.30 66.42 55240.53 88888.00 2008-05-21 11:00:12.250 142 12449.33 66.45 55240.55 88888.00 2008-05-21 11:00:12.375 142 12449.35 66.47 55240.50 88888.00 2008-05-21 11:00:12.500 142 12449.27 66.42 55240.43 88888.00 2008-05-21 11:00:12.625 142 12449.05 66.35 55240.38 88888.00 2008-05-21 11:00:12.750 142 12449.05 66.38 55240.40 88888.00 2008-05-21 11:00:12.875 142 12449.10 66.38 55240.43 88888.00 2008-05-21 11:00:13.000 142 12449.20 66.45 55240.45 88888.00 2008-05-21 11:00:13.125 142 12449.20 66.42 55240.40 88888.00 2008-05-21 11:00:13.250 142 12449.15 66.47 55240.38 88888.00 2008-05-21 11:00:13.375 142 12449.20 66.53 55240.38 88888.00 2008-05-21 11:00:13.500 142 12449.23 66.53 55240.35 88888.00 2008-05-21 11:00:13.625 142 12449.20 66.45 55240.32 88888.00 2008-05-21 11:00:13.750 142 12449.12 66.47 55240.32 88888.00 2008-05-21 11:00:13.875 142 12449.12 66.47 55240.35 88888.00 2008-05-21 11:00:14.000 142 12449.12 66.50 55240.30 88888.00 2008-05-21 11:00:14.125 142 12449.10 66.45 55240.30 88888.00 2008-05-21 11:00:14.250 142 12449.08 66.42 55240.28 88888.00 2008-05-21 11:00:14.375 142 12449.02 66.42 55240.22 88888.00 2008-05-21 11:00:14.500 142 12449.05 66.47 55240.18 88888.00 2008-05-21 11:00:14.625 142 12449.05 66.47 55240.20 88888.00 2008-05-21 11:00:14.750 142 12448.98 66.47 55240.18 88888.00 2008-05-21 11:00:14.875 142 12449.02 66.45 55240.15 88888.00 2008-05-21 11:00:15.000 142 12449.17 66.55 55240.15 88888.00 2008-05-21 11:00:15.125 142 12449.12 66.50 55240.12 88888.00 2008-05-21 11:00:15.250 142 12449.00 66.42 55240.05 88888.00 2008-05-21 11:00:15.375 142 12449.10 66.50 55240.10 88888.00 2008-05-21 11:00:15.500 142 12449.17 66.58 55240.10 88888.00 2008-05-21 11:00:15.625 142 12449.23 66.53 55240.12 88888.00 2008-05-21 11:00:15.750 142 12449.25 66.47 55240.05 88888.00 2008-05-21 11:00:15.875 142 12449.20 66.40 55240.00 88888.00 2008-05-21 11:00:16.000 142 12449.25 66.40 55240.00 88888.00 2008-05-21 11:00:16.125 142 12449.30 66.45 55240.03 88888.00 2008-05-21 11:00:16.250 142 12449.27 66.47 55240.03 88888.00 2008-05-21 11:00:16.375 142 12449.27 66.42 55239.93 88888.00 2008-05-21 11:00:16.500 142 12449.30 66.42 55239.90 88888.00 2008-05-21 11:00:16.625 142 12449.42 66.45 55239.93 88888.00 2008-05-21 11:00:16.750 142 12449.45 66.42 55239.90 88888.00 2008-05-21 11:00:16.875 142 12449.52 66.47 55239.90 88888.00 2008-05-21 11:00:17.000 142 12449.52 66.45 55239.85 88888.00 2008-05-21 11:00:17.125 142 12449.50 66.53 55239.88 88888.00 2008-05-21 11:00:17.250 142 12449.60 66.50 55239.85 88888.00 2008-05-21 11:00:17.375 142 12449.75 66.55 55239.85 88888.00 2008-05-21 11:00:17.500 142 12449.80 66.60 55239.82 88888.00 2008-05-21 11:00:17.625 142 12449.83 66.58 55239.78 88888.00 2008-05-21 11:00:17.750 142 12449.75 66.53 55239.75 88888.00 2008-05-21 11:00:17.875 142 12449.77 66.58 55239.72 88888.00 2008-05-21 11:00:18.000 142 12449.85 66.62 55239.78 88888.00 2008-05-21 11:00:18.125 142 12449.92 66.62 55239.78 88888.00 2008-05-21 11:00:18.250 142 12449.92 66.55 55239.72 88888.00 2008-05-21 11:00:18.375 142 12449.98 66.55 55239.68 88888.00 2008-05-21 11:00:18.500 142 12449.95 66.53 55239.68 88888.00 2008-05-21 11:00:18.625 142 12449.98 66.58 55239.68 88888.00 2008-05-21 11:00:18.750 142 12450.00 66.62 55239.70 88888.00 2008-05-21 11:00:18.875 142 12449.98 66.60 55239.68 88888.00 2008-05-21 11:00:19.000 142 12449.95 66.60 55239.65 88888.00 2008-05-21 11:00:19.125 142 12450.00 66.65 55239.65 88888.00 2008-05-21 11:00:19.250 142 12449.98 66.62 55239.62 88888.00 2008-05-21 11:00:19.375 142 12449.88 66.53 55239.57 88888.00 2008-05-21 11:00:19.500 142 12449.90 66.47 55239.55 88888.00 2008-05-21 11:00:19.625 142 12449.98 66.62 55239.57 88888.00 2008-05-21 11:00:19.750 142 12450.00 66.65 55239.57 88888.00 2008-05-21 11:00:19.875 142 12449.90 66.55 55239.50 88888.00 2008-05-21 11:00:20.000 142 12449.92 66.58 55239.50 88888.00 2008-05-21 11:00:20.125 142 12450.02 66.60 55239.50 88888.00 2008-05-21 11:00:20.250 142 12449.98 66.65 55239.53 88888.00 2008-05-21 11:00:20.375 142 12449.98 66.67 55239.53 88888.00 2008-05-21 11:00:20.500 142 12450.02 66.60 55239.45 88888.00 2008-05-21 11:00:20.625 142 12449.98 66.53 55239.43 88888.00 2008-05-21 11:00:20.750 142 12449.95 66.53 55239.47 88888.00 2008-05-21 11:00:20.875 142 12449.95 66.50 55239.45 88888.00 2008-05-21 11:00:21.000 142 12449.95 66.47 55239.38 88888.00 2008-05-21 11:00:21.125 142 12450.00 66.45 55239.40 88888.00 2008-05-21 11:00:21.250 142 12449.98 66.45 55239.40 88888.00 2008-05-21 11:00:21.375 142 12449.98 66.42 55239.32 88888.00 2008-05-21 11:00:21.500 142 12449.92 66.35 55239.35 88888.00 2008-05-21 11:00:21.625 142 12449.92 66.40 55239.38 88888.00 2008-05-21 11:00:21.750 142 12449.98 66.45 55239.40 88888.00 2008-05-21 11:00:21.875 142 12449.92 66.38 55239.32 88888.00 2008-05-21 11:00:22.000 142 12449.88 66.38 55239.32 88888.00 2008-05-21 11:00:22.125 142 12449.92 66.38 55239.38 88888.00 2008-05-21 11:00:22.250 142 12449.85 66.25 55239.35 88888.00 2008-05-21 11:00:22.375 142 12449.83 66.20 55239.30 88888.00 2008-05-21 11:00:22.500 142 12449.83 66.22 55239.32 88888.00 2008-05-21 11:00:22.625 142 12449.83 66.28 55239.32 88888.00 2008-05-21 11:00:22.750 142 12449.88 66.33 55239.32 88888.00 2008-05-21 11:00:22.875 142 12449.90 66.30 55239.35 88888.00 2008-05-21 11:00:23.000 142 12449.85 66.25 55239.32 88888.00 2008-05-21 11:00:23.125 142 12449.83 66.17 55239.32 88888.00 2008-05-21 11:00:23.250 142 12449.85 66.12 55239.28 88888.00 2008-05-21 11:00:23.375 142 12449.92 66.17 55239.28 88888.00 2008-05-21 11:00:23.500 142 12449.92 66.17 55239.30 88888.00 2008-05-21 11:00:23.625 142 12449.92 66.17 55239.30 88888.00 2008-05-21 11:00:23.750 142 12449.88 66.15 55239.28 88888.00 2008-05-21 11:00:23.875 142 12449.85 66.08 55239.28 88888.00 2008-05-21 11:00:24.000 142 12449.92 66.10 55239.28 88888.00 2008-05-21 11:00:24.125 142 12449.92 66.15 55239.28 88888.00 2008-05-21 11:00:24.250 142 12449.90 66.10 55239.25 88888.00 2008-05-21 11:00:24.375 142 12449.92 66.05 55239.20 88888.00 2008-05-21 11:00:24.500 142 12449.92 66.10 55239.22 88888.00 2008-05-21 11:00:24.625 142 12449.92 66.12 55239.22 88888.00 2008-05-21 11:00:24.750 142 12449.92 66.05 55239.18 88888.00 2008-05-21 11:00:24.875 142 12449.98 66.08 55239.18 88888.00 2008-05-21 11:00:25.000 142 12449.98 66.08 55239.18 88888.00 2008-05-21 11:00:25.125 142 12449.95 66.10 55239.15 88888.00 2008-05-21 11:00:25.250 142 12449.92 66.15 55239.18 88888.00 2008-05-21 11:00:25.375 142 12449.95 66.15 55239.18 88888.00 2008-05-21 11:00:25.500 142 12449.88 66.10 55239.15 88888.00 2008-05-21 11:00:25.625 142 12449.88 66.15 55239.18 88888.00 2008-05-21 11:00:25.750 142 12449.90 66.15 55239.18 88888.00 2008-05-21 11:00:25.875 142 12449.83 66.10 55239.15 88888.00 2008-05-21 11:00:26.000 142 12449.85 66.17 55239.15 88888.00 2008-05-21 11:00:26.125 142 12449.88 66.15 55239.15 88888.00 2008-05-21 11:00:26.250 142 12449.80 66.05 55239.07 88888.00 2008-05-21 11:00:26.375 142 12449.90 66.10 55239.10 88888.00 2008-05-21 11:00:26.500 142 12450.00 66.15 55239.15 88888.00 2008-05-21 11:00:26.625 142 12450.02 66.17 55239.10 88888.00 2008-05-21 11:00:26.750 142 12450.05 66.20 55239.07 88888.00 2008-05-21 11:00:26.875 142 12449.98 66.15 55239.05 88888.00 2008-05-21 11:00:27.000 142 12449.95 66.12 55239.05 88888.00 2008-05-21 11:00:27.125 142 12449.98 66.10 55239.05 88888.00 2008-05-21 11:00:27.250 142 12450.02 66.12 55239.05 88888.00 2008-05-21 11:00:27.375 142 12450.02 66.15 55239.00 88888.00 2008-05-21 11:00:27.500 142 12450.02 66.20 55239.03 88888.00 2008-05-21 11:00:27.625 142 12450.00 66.15 55238.97 88888.00 2008-05-21 11:00:27.750 142 12450.08 66.12 55238.97 88888.00 2008-05-21 11:00:27.875 142 12450.12 66.17 55238.97 88888.00 2008-05-21 11:00:28.000 142 12450.02 66.10 55238.93 88888.00 2008-05-21 11:00:28.125 142 12450.12 66.17 55238.95 88888.00 2008-05-21 11:00:28.250 142 12450.17 66.20 55238.97 88888.00 2008-05-21 11:00:28.375 142 12450.23 66.17 55238.95 88888.00 2008-05-21 11:00:28.500 142 12450.30 66.20 55238.97 88888.00 2008-05-21 11:00:28.625 142 12450.30 66.22 55238.95 88888.00 2008-05-21 11:00:28.750 142 12450.25 66.17 55238.93 88888.00 2008-05-21 11:00:28.875 142 12450.25 66.12 55238.90 88888.00 2008-05-21 11:00:29.000 142 12450.33 66.20 55238.90 88888.00 2008-05-21 11:00:29.125 142 12450.42 66.35 55238.93 88888.00 2008-05-21 11:00:29.250 142 12450.38 66.28 55238.90 88888.00 2008-05-21 11:00:29.375 142 12450.40 66.25 55238.88 88888.00 2008-05-21 11:00:29.500 142 12450.35 66.25 55238.88 88888.00 2008-05-21 11:00:29.625 142 12450.35 66.33 55238.85 88888.00 2008-05-21 11:00:29.750 142 12450.42 66.38 55238.85 88888.00 2008-05-21 11:00:29.875 142 12450.42 66.38 55238.85 88888.00 2008-05-21 11:00:30.000 142 12450.42 66.33 55238.80 88888.00 2008-05-21 11:00:30.125 142 12450.35 66.35 55238.82 88888.00 2008-05-21 11:00:30.250 142 12450.30 66.40 55238.82 88888.00 2008-05-21 11:00:30.375 142 12450.27 66.42 55238.78 88888.00 2008-05-21 11:00:30.500 142 12450.25 66.45 55238.78 88888.00 2008-05-21 11:00:30.625 142 12450.17 66.47 55238.78 88888.00 2008-05-21 11:00:30.750 142 12450.17 66.50 55238.75 88888.00 2008-05-21 11:00:30.875 142 12450.23 66.47 55238.75 88888.00 2008-05-21 11:00:31.000 142 12450.23 66.47 55238.72 88888.00 2008-05-21 11:00:31.125 142 12450.15 66.47 55238.72 88888.00 2008-05-21 11:00:31.250 142 12450.08 66.47 55238.75 88888.00 2008-05-21 11:00:31.375 142 12450.00 66.47 55238.72 88888.00 2008-05-21 11:00:31.500 142 12450.02 66.50 55238.75 88888.00 2008-05-21 11:00:31.625 142 12450.02 66.55 55238.75 88888.00 2008-05-21 11:00:31.750 142 12450.08 66.58 55238.78 88888.00 2008-05-21 11:00:31.875 142 12450.05 66.58 55238.80 88888.00 2008-05-21 11:00:32.000 142 12449.95 66.47 55238.75 88888.00 2008-05-21 11:00:32.125 142 12449.88 66.42 55238.70 88888.00 2008-05-21 11:00:32.250 142 12449.92 66.42 55238.72 88888.00 2008-05-21 11:00:32.375 142 12449.95 66.45 55238.70 88888.00 2008-05-21 11:00:32.500 142 12449.85 66.47 55238.62 88888.00 2008-05-21 11:00:32.625 142 12449.88 66.47 55238.65 88888.00 2008-05-21 11:00:32.750 142 12449.92 66.50 55238.65 88888.00 2008-05-21 11:00:32.875 142 12449.88 66.50 55238.68 88888.00 2008-05-21 11:00:33.000 142 12449.85 66.45 55238.68 88888.00 2008-05-21 11:00:33.125 142 12449.85 66.45 55238.70 88888.00 2008-05-21 11:00:33.250 142 12449.83 66.47 55238.72 88888.00 2008-05-21 11:00:33.375 142 12449.80 66.42 55238.68 88888.00 2008-05-21 11:00:33.500 142 12449.85 66.42 55238.68 88888.00 2008-05-21 11:00:33.625 142 12449.90 66.47 55238.68 88888.00 2008-05-21 11:00:33.750 142 12449.92 66.47 55238.68 88888.00 2008-05-21 11:00:33.875 142 12449.88 66.45 55238.65 88888.00 2008-05-21 11:00:34.000 142 12449.90 66.45 55238.65 88888.00 2008-05-21 11:00:34.125 142 12449.98 66.50 55238.70 88888.00 2008-05-21 11:00:34.250 142 12450.05 66.50 55238.70 88888.00 2008-05-21 11:00:34.375 142 12450.05 66.50 55238.68 88888.00 2008-05-21 11:00:34.500 142 12450.00 66.45 55238.62 88888.00 2008-05-21 11:00:34.625 142 12450.02 66.42 55238.62 88888.00 2008-05-21 11:00:34.750 142 12450.02 66.35 55238.60 88888.00 2008-05-21 11:00:34.875 142 12450.02 66.40 55238.60 88888.00 2008-05-21 11:00:35.000 142 12450.08 66.45 55238.60 88888.00 2008-05-21 11:00:35.125 142 12450.05 66.40 55238.60 88888.00 2008-05-21 11:00:35.250 142 12450.00 66.40 55238.60 88888.00 2008-05-21 11:00:35.375 142 12450.08 66.45 55238.57 88888.00 2008-05-21 11:00:35.500 142 12450.12 66.42 55238.55 88888.00 2008-05-21 11:00:35.625 142 12450.17 66.45 55238.57 88888.00 2008-05-21 11:00:35.750 142 12450.20 66.50 55238.55 88888.00 2008-05-21 11:00:35.875 142 12450.20 66.47 55238.53 88888.00 2008-05-21 11:00:36.000 142 12450.15 66.47 55238.50 88888.00 2008-05-21 11:00:36.125 142 12450.15 66.47 55238.50 88888.00 2008-05-21 11:00:36.250 142 12450.10 66.47 55238.50 88888.00 2008-05-21 11:00:36.375 142 12450.12 66.53 55238.53 88888.00 2008-05-21 11:00:36.500 142 12450.15 66.47 55238.53 88888.00 2008-05-21 11:00:36.625 142 12450.10 66.47 55238.50 88888.00 2008-05-21 11:00:36.750 142 12450.12 66.50 55238.53 88888.00 2008-05-21 11:00:36.875 142 12450.15 66.50 55238.53 88888.00 2008-05-21 11:00:37.000 142 12450.12 66.50 55238.53 88888.00 2008-05-21 11:00:37.125 142 12450.17 66.53 55238.53 88888.00 2008-05-21 11:00:37.250 142 12450.17 66.50 55238.50 88888.00 2008-05-21 11:00:37.375 142 12450.17 66.53 55238.50 88888.00 2008-05-21 11:00:37.500 142 12450.12 66.50 55238.50 88888.00 2008-05-21 11:00:37.625 142 12450.05 66.47 55238.53 88888.00 2008-05-21 11:00:37.750 142 12450.05 66.40 55238.47 88888.00 2008-05-21 11:00:37.875 142 12449.98 66.40 55238.47 88888.00 2008-05-21 11:00:38.000 142 12449.92 66.38 55238.47 88888.00 2008-05-21 11:00:38.125 142 12450.00 66.45 55238.50 88888.00 2008-05-21 11:00:38.250 142 12450.08 66.50 55238.53 88888.00 2008-05-21 11:00:38.375 142 12450.02 66.42 55238.47 88888.00 2008-05-21 11:00:38.500 142 12450.00 66.42 55238.50 88888.00 2008-05-21 11:00:38.625 142 12450.02 66.40 55238.45 88888.00 2008-05-21 11:00:38.750 142 12450.00 66.38 55238.43 88888.00 2008-05-21 11:00:38.875 142 12450.02 66.40 55238.43 88888.00 2008-05-21 11:00:39.000 142 12449.98 66.40 55238.43 88888.00 2008-05-21 11:00:39.125 142 12449.98 66.40 55238.45 88888.00 2008-05-21 11:00:39.250 142 12449.95 66.38 55238.45 88888.00 2008-05-21 11:00:39.375 142 12449.92 66.35 55238.45 88888.00 2008-05-21 11:00:39.500 142 12449.80 66.33 55238.43 88888.00 2008-05-21 11:00:39.625 142 12449.80 66.30 55238.38 88888.00 2008-05-21 11:00:39.750 142 12449.85 66.33 55238.40 88888.00 2008-05-21 11:00:39.875 142 12449.92 66.42 55238.45 88888.00 2008-05-21 11:00:40.000 142 12449.92 66.45 55238.45 88888.00 2008-05-21 11:00:40.125 142 12449.85 66.40 55238.43 88888.00 2008-05-21 11:00:40.250 142 12449.80 66.35 55238.40 88888.00 2008-05-21 11:00:40.375 142 12449.83 66.33 55238.40 88888.00 2008-05-21 11:00:40.500 142 12449.77 66.33 55238.40 88888.00 2008-05-21 11:00:40.625 142 12449.75 66.33 55238.40 88888.00 2008-05-21 11:00:40.750 142 12449.83 66.38 55238.45 88888.00 2008-05-21 11:00:40.875 142 12449.80 66.35 55238.43 88888.00 2008-05-21 11:00:41.000 142 12449.77 66.30 55238.38 88888.00 2008-05-21 11:00:41.125 142 12449.80 66.28 55238.38 88888.00 2008-05-21 11:00:41.250 142 12449.75 66.28 55238.43 88888.00 2008-05-21 11:00:41.375 142 12449.80 66.22 55238.40 88888.00 2008-05-21 11:00:41.500 142 12449.83 66.20 55238.38 88888.00 2008-05-21 11:00:41.625 142 12449.85 66.22 55238.38 88888.00 2008-05-21 11:00:41.750 142 12449.88 66.25 55238.40 88888.00 2008-05-21 11:00:41.875 142 12449.88 66.28 55238.43 88888.00 2008-05-21 11:00:42.000 142 12449.90 66.22 55238.38 88888.00 2008-05-21 11:00:42.125 142 12449.95 66.22 55238.35 88888.00 2008-05-21 11:00:42.250 142 12449.90 66.20 55238.35 88888.00 2008-05-21 11:00:42.375 142 12449.83 66.12 55238.38 88888.00 2008-05-21 11:00:42.500 142 12449.83 66.08 55238.32 88888.00 2008-05-21 11:00:42.625 142 12449.90 66.10 55238.38 88888.00 2008-05-21 11:00:42.750 142 12449.95 66.20 55238.40 88888.00 2008-05-21 11:00:42.875 142 12449.92 66.20 55238.43 88888.00 2008-05-21 11:00:43.000 142 12449.90 66.20 55238.40 88888.00 2008-05-21 11:00:43.125 142 12449.85 66.10 55238.35 88888.00 2008-05-21 11:00:43.250 142 12449.83 66.05 55238.30 88888.00 2008-05-21 11:00:43.375 142 12449.92 66.08 55238.32 88888.00 2008-05-21 11:00:43.500 142 12449.92 66.10 55238.35 88888.00 2008-05-21 11:00:43.625 142 12449.88 66.10 55238.38 88888.00 2008-05-21 11:00:43.750 142 12449.88 66.12 55238.38 88888.00 2008-05-21 11:00:43.875 142 12449.88 66.05 55238.35 88888.00 2008-05-21 11:00:44.000 142 12449.90 66.03 55238.32 88888.00 2008-05-21 11:00:44.125 142 12449.90 66.00 55238.32 88888.00 2008-05-21 11:00:44.250 142 12449.88 66.00 55238.30 88888.00 2008-05-21 11:00:44.375 142 12449.88 66.03 55238.30 88888.00 2008-05-21 11:00:44.500 142 12449.83 66.05 55238.32 88888.00 2008-05-21 11:00:44.625 142 12449.85 66.03 55238.35 88888.00 2008-05-21 11:00:44.750 142 12449.92 66.08 55238.35 88888.00 2008-05-21 11:00:44.875 142 12449.88 66.05 55238.28 88888.00 2008-05-21 11:00:45.000 142 12449.77 66.05 55238.30 88888.00 2008-05-21 11:00:45.125 142 12449.77 66.12 55238.32 88888.00 2008-05-21 11:00:45.250 142 12449.70 66.10 55238.28 88888.00 2008-05-21 11:00:45.375 142 12449.65 66.08 55238.25 88888.00 2008-05-21 11:00:45.500 142 12449.60 66.08 55238.30 88888.00 2008-05-21 11:00:45.625 142 12449.62 66.08 55238.30 88888.00 2008-05-21 11:00:45.750 142 12449.62 66.15 55238.35 88888.00 2008-05-21 11:00:45.875 142 12449.58 66.12 55238.32 88888.00 2008-05-21 11:00:46.000 142 12449.48 66.08 55238.28 88888.00 2008-05-21 11:00:46.125 142 12449.40 66.03 55238.25 88888.00 2008-05-21 11:00:46.250 142 12449.23 65.92 55238.25 88888.00 2008-05-21 11:00:46.375 142 12449.20 65.92 55238.25 88888.00 2008-05-21 11:00:46.500 142 12449.25 66.00 55238.30 88888.00 2008-05-21 11:00:46.625 142 12449.23 66.03 55238.32 88888.00 2008-05-21 11:00:46.750 142 12449.25 66.03 55238.30 88888.00 2008-05-21 11:00:46.875 142 12449.20 66.00 55238.25 88888.00 2008-05-21 11:00:47.000 142 12449.10 66.00 55238.28 88888.00 2008-05-21 11:00:47.125 142 12449.20 66.03 55238.38 88888.00 2008-05-21 11:00:47.250 142 12449.20 65.97 55238.35 88888.00 2008-05-21 11:00:47.375 142 12449.10 65.90 55238.32 88888.00 2008-05-21 11:00:47.500 142 12449.02 65.95 55238.35 88888.00 2008-05-21 11:00:47.625 142 12448.98 65.95 55238.38 88888.00 2008-05-21 11:00:47.750 142 12448.95 65.92 55238.35 88888.00 2008-05-21 11:00:47.875 142 12449.00 65.83 55238.35 88888.00 2008-05-21 11:00:48.000 142 12449.05 65.83 55238.35 88888.00 2008-05-21 11:00:48.125 142 12449.10 65.85 55238.38 88888.00 2008-05-21 11:00:48.250 142 12449.08 65.83 55238.35 88888.00 2008-05-21 11:00:48.375 142 12448.98 65.78 55238.28 88888.00 2008-05-21 11:00:48.500 142 12448.88 65.67 55238.30 88888.00 2008-05-21 11:00:48.625 142 12448.83 65.65 55238.32 88888.00 2008-05-21 11:00:48.750 142 12448.92 65.70 55238.35 88888.00 2008-05-21 11:00:48.875 142 12448.92 65.72 55238.35 88888.00 2008-05-21 11:00:49.000 142 12448.98 65.72 55238.32 88888.00 2008-05-21 11:00:49.125 142 12449.00 65.70 55238.35 88888.00 2008-05-21 11:00:49.250 142 12449.00 65.62 55238.35 88888.00 2008-05-21 11:00:49.375 142 12449.00 65.55 55238.32 88888.00 2008-05-21 11:00:49.500 142 12448.95 65.53 55238.30 88888.00 2008-05-21 11:00:49.625 142 12449.00 65.60 55238.35 88888.00 2008-05-21 11:00:49.750 142 12449.10 65.67 55238.40 88888.00 2008-05-21 11:00:49.875 142 12449.20 65.67 55238.40 88888.00 2008-05-21 11:00:50.000 142 12449.20 65.60 55238.35 88888.00 2008-05-21 11:00:50.125 142 12449.15 65.58 55238.32 88888.00 2008-05-21 11:00:50.250 142 12449.17 65.58 55238.35 88888.00 2008-05-21 11:00:50.375 142 12449.25 65.62 55238.32 88888.00 2008-05-21 11:00:50.500 142 12449.23 65.58 55238.30 88888.00 2008-05-21 11:00:50.625 142 12449.23 65.60 55238.35 88888.00 2008-05-21 11:00:50.750 142 12449.30 65.65 55238.35 88888.00 2008-05-21 11:00:50.875 142 12449.25 65.58 55238.32 88888.00 2008-05-21 11:00:51.000 142 12449.17 65.45 55238.22 88888.00 2008-05-21 11:00:51.125 142 12449.12 65.38 55238.20 88888.00 2008-05-21 11:00:51.250 142 12449.25 65.47 55238.25 88888.00 2008-05-21 11:00:51.375 142 12449.38 65.53 55238.28 88888.00 2008-05-21 11:00:51.500 142 12449.35 65.45 55238.28 88888.00 2008-05-21 11:00:51.625 142 12449.35 65.45 55238.30 88888.00 2008-05-21 11:00:51.750 142 12449.40 65.45 55238.28 88888.00 2008-05-21 11:00:51.875 142 12449.40 65.47 55238.30 88888.00 2008-05-21 11:00:52.000 142 12449.42 65.45 55238.30 88888.00 2008-05-21 11:00:52.125 142 12449.33 65.40 55238.25 88888.00 2008-05-21 11:00:52.250 142 12449.30 65.42 55238.32 88888.00 2008-05-21 11:00:52.375 142 12449.33 65.42 55238.32 88888.00 2008-05-21 11:00:52.500 142 12449.30 65.40 55238.28 88888.00 2008-05-21 11:00:52.625 142 12449.23 65.35 55238.25 88888.00 2008-05-21 11:00:52.750 142 12449.23 65.35 55238.28 88888.00 2008-05-21 11:00:52.875 142 12449.25 65.40 55238.28 88888.00 2008-05-21 11:00:53.000 142 12449.27 65.38 55238.28 88888.00 2008-05-21 11:00:53.125 142 12449.25 65.35 55238.28 88888.00 2008-05-21 11:00:53.250 142 12449.27 65.33 55238.30 88888.00 2008-05-21 11:00:53.375 142 12449.23 65.30 55238.30 88888.00 2008-05-21 11:00:53.500 142 12449.17 65.20 55238.25 88888.00 2008-05-21 11:00:53.625 142 12449.17 65.20 55238.30 88888.00 2008-05-21 11:00:53.750 142 12449.23 65.17 55238.32 88888.00 2008-05-21 11:00:53.875 142 12449.15 65.10 55238.32 88888.00 2008-05-21 11:00:54.000 142 12449.08 65.05 55238.30 88888.00 2008-05-21 11:00:54.125 142 12449.05 65.10 55238.32 88888.00 2008-05-21 11:00:54.250 142 12449.05 65.08 55238.35 88888.00 2008-05-21 11:00:54.375 142 12449.00 65.03 55238.30 88888.00 2008-05-21 11:00:54.500 142 12449.05 65.03 55238.32 88888.00 2008-05-21 11:00:54.625 142 12449.05 64.97 55238.35 88888.00 2008-05-21 11:00:54.750 142 12448.92 64.90 55238.35 88888.00 2008-05-21 11:00:54.875 142 12448.95 64.88 55238.32 88888.00 2008-05-21 11:00:55.000 142 12448.95 64.80 55238.32 88888.00 2008-05-21 11:00:55.125 142 12448.95 64.83 55238.35 88888.00 2008-05-21 11:00:55.250 142 12448.95 64.83 55238.35 88888.00 2008-05-21 11:00:55.375 142 12448.92 64.80 55238.38 88888.00 2008-05-21 11:00:55.500 142 12448.92 64.70 55238.35 88888.00 2008-05-21 11:00:55.625 142 12448.95 64.70 55238.35 88888.00 2008-05-21 11:00:55.750 142 12448.98 64.78 55238.40 88888.00 2008-05-21 11:00:55.875 142 12448.98 64.80 55238.40 88888.00 2008-05-21 11:00:56.000 142 12448.95 64.72 55238.40 88888.00 2008-05-21 11:00:56.125 142 12449.02 64.67 55238.38 88888.00 2008-05-21 11:00:56.250 142 12449.10 64.62 55238.40 88888.00 2008-05-21 11:00:56.375 142 12449.00 64.60 55238.38 88888.00 2008-05-21 11:00:56.500 142 12448.95 64.58 55238.38 88888.00 2008-05-21 11:00:56.625 142 12449.02 64.58 55238.40 88888.00 2008-05-21 11:00:56.750 142 12449.12 64.60 55238.40 88888.00 2008-05-21 11:00:56.875 142 12449.05 64.53 55238.38 88888.00 2008-05-21 11:00:57.000 142 12449.08 64.53 55238.35 88888.00 2008-05-21 11:00:57.125 142 12449.10 64.55 55238.40 88888.00 2008-05-21 11:00:57.250 142 12449.08 64.50 55238.43 88888.00 2008-05-21 11:00:57.375 142 12449.05 64.45 55238.43 88888.00 2008-05-21 11:00:57.500 142 12449.08 64.38 55238.43 88888.00 2008-05-21 11:00:57.625 142 12449.10 64.42 55238.45 88888.00 2008-05-21 11:00:57.750 142 12448.98 64.35 55238.43 88888.00 2008-05-21 11:00:57.875 142 12448.95 64.33 55238.43 88888.00 2008-05-21 11:00:58.000 142 12448.95 64.28 55238.43 88888.00 2008-05-21 11:00:58.125 142 12448.95 64.25 55238.43 88888.00 2008-05-21 11:00:58.250 142 12448.98 64.20 55238.43 88888.00 2008-05-21 11:00:58.375 142 12449.00 64.22 55238.43 88888.00 2008-05-21 11:00:58.500 142 12449.02 64.20 55238.45 88888.00 2008-05-21 11:00:58.625 142 12449.05 64.15 55238.47 88888.00 2008-05-21 11:00:58.750 142 12449.12 64.17 55238.53 88888.00 2008-05-21 11:00:58.875 142 12449.08 64.17 55238.50 88888.00 2008-05-21 11:00:59.000 142 12449.05 64.12 55238.47 88888.00 2008-05-21 11:00:59.125 142 12448.98 64.08 55238.50 88888.00 2008-05-21 11:00:59.250 142 12449.00 64.05 55238.53 88888.00 2008-05-21 11:00:59.375 142 12449.00 64.05 55238.53 88888.00 2008-05-21 11:00:59.500 142 12448.98 63.98 55238.50 88888.00 2008-05-21 11:00:59.625 142 12449.05 63.98 55238.53 88888.00 2008-05-21 11:00:59.750 142 12449.10 64.00 55238.55 88888.00 2008-05-21 11:00:59.875 142 12449.05 63.95 55238.57 88888.00 2008-05-21 11:01:00.000 142 12449.00 63.83 55238.53 88888.00 2008-05-21 11:01:00.125 142 12449.02 63.83 55238.55 88888.00 2008-05-21 11:01:00.250 142 12448.98 63.77 55238.55 88888.00 2008-05-21 11:01:00.375 142 12449.02 63.77 55238.55 88888.00 2008-05-21 11:01:00.500 142 12449.05 63.80 55238.60 88888.00 2008-05-21 11:01:00.625 142 12449.08 63.75 55238.55 88888.00 2008-05-21 11:01:00.750 142 12449.05 63.67 55238.55 88888.00 2008-05-21 11:01:00.875 142 12449.02 63.70 55238.55 88888.00 2008-05-21 11:01:01.000 142 12449.00 63.60 55238.53 88888.00 2008-05-21 11:01:01.125 142 12448.98 63.60 55238.57 88888.00 2008-05-21 11:01:01.250 142 12448.98 63.58 55238.60 88888.00 2008-05-21 11:01:01.375 142 12448.98 63.62 55238.62 88888.00 2008-05-21 11:01:01.500 142 12448.98 63.65 55238.65 88888.00 2008-05-21 11:01:01.625 142 12448.98 63.58 55238.62 88888.00 2008-05-21 11:01:01.750 142 12449.00 63.60 55238.62 88888.00 2008-05-21 11:01:01.875 142 12448.98 63.60 55238.65 88888.00 2008-05-21 11:01:02.000 142 12448.98 63.55 55238.65 88888.00 2008-05-21 11:01:02.125 142 12448.95 63.45 55238.65 88888.00 2008-05-21 11:01:02.250 142 12448.88 63.42 55238.62 88888.00 2008-05-21 11:01:02.375 142 12448.85 63.42 55238.65 88888.00 2008-05-21 11:01:02.500 142 12448.83 63.38 55238.65 88888.00 2008-05-21 11:01:02.625 142 12448.80 63.33 55238.65 88888.00 2008-05-21 11:01:02.750 142 12448.83 63.33 55238.65 88888.00 2008-05-21 11:01:02.875 142 12448.80 63.35 55238.68 88888.00 2008-05-21 11:01:03.000 142 12448.77 63.27 55238.65 88888.00 2008-05-21 11:01:03.125 142 12448.65 63.20 55238.65 88888.00 2008-05-21 11:01:03.250 142 12448.65 63.17 55238.65 88888.00 2008-05-21 11:01:03.375 142 12448.75 63.23 55238.70 88888.00 2008-05-21 11:01:03.500 142 12448.75 63.20 55238.70 88888.00 2008-05-21 11:01:03.625 142 12448.65 63.15 55238.65 88888.00 2008-05-21 11:01:03.750 142 12448.60 63.15 55238.65 88888.00 2008-05-21 11:01:03.875 142 12448.60 63.10 55238.62 88888.00 2008-05-21 11:01:04.000 142 12448.62 63.12 55238.68 88888.00 2008-05-21 11:01:04.125 142 12448.70 63.15 55238.70 88888.00 2008-05-21 11:01:04.250 142 12448.67 63.08 55238.70 88888.00 2008-05-21 11:01:04.375 142 12448.62 63.05 55238.70 88888.00 2008-05-21 11:01:04.500 142 12448.62 63.05 55238.72 88888.00 2008-05-21 11:01:04.625 142 12448.62 63.05 55238.72 88888.00 2008-05-21 11:01:04.750 142 12448.70 63.02 55238.70 88888.00 2008-05-21 11:01:04.875 142 12448.62 62.90 55238.68 88888.00 2008-05-21 11:01:05.000 142 12448.58 62.85 55238.62 88888.00 2008-05-21 11:01:05.125 142 12448.60 62.88 55238.65 88888.00 2008-05-21 11:01:05.250 142 12448.55 62.85 55238.65 88888.00 2008-05-21 11:01:05.375 142 12448.60 62.85 55238.65 88888.00 2008-05-21 11:01:05.500 142 12448.67 62.88 55238.68 88888.00 2008-05-21 11:01:05.625 142 12448.67 62.80 55238.65 88888.00 2008-05-21 11:01:05.750 142 12448.73 62.77 55238.62 88888.00 2008-05-21 11:01:05.875 142 12448.67 62.70 55238.62 88888.00 2008-05-21 11:01:06.000 142 12448.67 62.62 55238.60 88888.00 2008-05-21 11:01:06.125 142 12448.70 62.62 55238.65 88888.00 2008-05-21 11:01:06.250 142 12448.75 62.65 55238.62 88888.00 2008-05-21 11:01:06.375 142 12448.85 62.62 55238.65 88888.00 2008-05-21 11:01:06.500 142 12448.90 62.58 55238.62 88888.00 2008-05-21 11:01:06.625 142 12448.90 62.52 55238.55 88888.00 2008-05-21 11:01:06.750 142 12449.02 62.58 55238.57 88888.00 2008-05-21 11:01:06.875 142 12449.05 62.52 55238.55 88888.00 2008-05-21 11:01:07.000 142 12449.05 62.52 55238.60 88888.00 2008-05-21 11:01:07.125 142 12449.08 62.48 55238.60 88888.00 2008-05-21 11:01:07.250 142 12449.15 62.42 55238.57 88888.00 2008-05-21 11:01:07.375 142 12449.27 62.45 55238.55 88888.00 2008-05-21 11:01:07.500 142 12449.27 62.42 55238.53 88888.00 2008-05-21 11:01:07.625 142 12449.30 62.42 55238.50 88888.00 2008-05-21 11:01:07.750 142 12449.38 62.40 55238.50 88888.00 2008-05-21 11:01:07.875 142 12449.40 62.40 55238.43 88888.00 2008-05-21 11:01:08.000 142 12449.48 62.38 55238.43 88888.00 2008-05-21 11:01:08.125 142 12449.55 62.40 55238.50 88888.00 2008-05-21 11:01:08.250 142 12449.58 62.33 55238.47 88888.00 2008-05-21 11:01:08.375 142 12449.62 62.35 55238.43 88888.00 2008-05-21 11:01:08.500 142 12449.70 62.40 55238.43 88888.00 2008-05-21 11:01:08.625 142 12449.77 62.40 55238.43 88888.00 2008-05-21 11:01:08.750 142 12449.77 62.40 55238.40 88888.00 2008-05-21 11:01:08.875 142 12449.77 62.38 55238.35 88888.00 2008-05-21 11:01:09.000 142 12449.90 62.35 55238.32 88888.00 2008-05-21 11:01:09.125 142 12450.02 62.42 55238.35 88888.00 2008-05-21 11:01:09.250 142 12450.08 62.42 55238.38 88888.00 2008-05-21 11:01:09.375 142 12450.20 62.42 55238.38 88888.00 2008-05-21 11:01:09.500 142 12450.20 62.42 55238.35 88888.00 2008-05-21 11:01:09.625 142 12450.23 62.42 55238.35 88888.00 2008-05-21 11:01:09.750 142 12450.25 62.40 55238.30 88888.00 2008-05-21 11:01:09.875 142 12450.35 62.35 55238.28 88888.00 2008-05-21 11:01:10.000 142 12450.40 62.38 55238.22 88888.00 2008-05-21 11:01:10.125 142 12450.45 62.40 55238.20 88888.00 2008-05-21 11:01:10.250 142 12450.50 62.40 55238.22 88888.00 2008-05-21 11:01:10.375 142 12450.58 62.45 55238.22 88888.00 2008-05-21 11:01:10.500 142 12450.60 62.42 55238.20 88888.00 2008-05-21 11:01:10.625 142 12450.52 62.35 55238.12 88888.00 2008-05-21 11:01:10.750 142 12450.60 62.45 55238.18 88888.00 2008-05-21 11:01:10.875 142 12450.75 62.55 55238.20 88888.00 2008-05-21 11:01:11.000 142 12450.85 62.52 55238.12 88888.00 2008-05-21 11:01:11.125 142 12450.77 62.45 55238.07 88888.00 2008-05-21 11:01:11.250 142 12450.77 62.45 55238.10 88888.00 2008-05-21 11:01:11.375 142 12450.92 62.52 55238.12 88888.00 2008-05-21 11:01:11.500 142 12451.08 62.55 55238.10 88888.00 2008-05-21 11:01:11.625 142 12451.05 62.50 55238.05 88888.00 2008-05-21 11:01:11.750 142 12451.08 62.58 55238.07 88888.00 2008-05-21 11:01:11.875 142 12451.12 62.60 55238.05 88888.00 2008-05-21 11:01:12.000 142 12451.10 62.55 55238.03 88888.00 2008-05-21 11:01:12.125 142 12451.15 62.60 55238.00 88888.00 2008-05-21 11:01:12.250 142 12451.27 62.62 55237.97 88888.00 2008-05-21 11:01:12.375 142 12451.33 62.67 55237.97 88888.00 2008-05-21 11:01:12.500 142 12451.35 62.67 55237.97 88888.00 2008-05-21 11:01:12.625 142 12451.42 62.73 55237.93 88888.00 2008-05-21 11:01:12.750 142 12451.45 62.73 55237.90 88888.00 2008-05-21 11:01:12.875 142 12451.48 62.75 55237.90 88888.00 2008-05-21 11:01:13.000 142 12451.52 62.77 55237.88 88888.00 2008-05-21 11:01:13.125 142 12451.60 62.80 55237.90 88888.00 2008-05-21 11:01:13.250 142 12451.65 62.80 55237.88 88888.00 2008-05-21 11:01:13.375 142 12451.73 62.77 55237.82 88888.00 2008-05-21 11:01:13.500 142 12451.80 62.80 55237.82 88888.00 2008-05-21 11:01:13.625 142 12451.85 62.83 55237.80 88888.00 2008-05-21 11:01:13.750 142 12451.90 62.80 55237.78 88888.00 2008-05-21 11:01:13.875 142 12451.95 62.88 55237.80 88888.00 2008-05-21 11:01:14.000 142 12451.98 62.88 55237.72 88888.00 2008-05-21 11:01:14.125 142 12452.00 62.83 55237.70 88888.00 2008-05-21 11:01:14.250 142 12452.02 62.83 55237.70 88888.00 2008-05-21 11:01:14.375 142 12452.10 62.85 55237.68 88888.00 2008-05-21 11:01:14.500 142 12452.17 62.75 55237.60 88888.00 2008-05-21 11:01:14.625 142 12452.17 62.80 55237.60 88888.00 2008-05-21 11:01:14.750 142 12452.25 62.83 55237.60 88888.00 2008-05-21 11:01:14.875 142 12452.30 62.95 55237.65 88888.00 2008-05-21 11:01:15.000 142 12452.33 62.95 55237.62 88888.00 2008-05-21 11:01:15.125 142 12452.42 62.95 55237.60 88888.00 2008-05-21 11:01:15.250 142 12452.48 62.98 55237.60 88888.00 2008-05-21 11:01:15.375 142 12452.58 62.98 55237.55 88888.00 2008-05-21 11:01:15.500 142 12452.58 62.92 55237.53 88888.00 2008-05-21 11:01:15.625 142 12452.62 63.00 55237.55 88888.00 2008-05-21 11:01:15.750 142 12452.58 63.00 55237.50 88888.00 2008-05-21 11:01:15.875 142 12452.62 63.00 55237.47 88888.00 2008-05-21 11:01:16.000 142 12452.80 63.08 55237.53 88888.00 2008-05-21 11:01:16.125 142 12452.77 63.10 55237.50 88888.00 2008-05-21 11:01:16.250 142 12452.73 63.05 55237.47 88888.00 2008-05-21 11:01:16.375 142 12452.80 63.05 55237.43 88888.00 2008-05-21 11:01:16.500 142 12452.88 63.08 55237.38 88888.00 2008-05-21 11:01:16.625 142 12452.88 63.10 55237.35 88888.00 2008-05-21 11:01:16.750 142 12453.00 63.12 55237.32 88888.00 2008-05-21 11:01:16.875 142 12453.10 63.17 55237.35 88888.00 2008-05-21 11:01:17.000 142 12453.10 63.10 55237.32 88888.00 2008-05-21 11:01:17.125 142 12453.15 63.15 55237.30 88888.00 2008-05-21 11:01:17.250 142 12453.27 63.25 55237.32 88888.00 2008-05-21 11:01:17.375 142 12453.33 63.25 55237.28 88888.00 2008-05-21 11:01:17.500 142 12453.25 63.20 55237.20 88888.00 2008-05-21 11:01:17.625 142 12453.20 63.20 55237.18 88888.00 2008-05-21 11:01:17.750 142 12453.27 63.23 55237.22 88888.00 2008-05-21 11:01:17.875 142 12453.45 63.30 55237.20 88888.00 2008-05-21 11:01:18.000 142 12453.45 63.25 55237.12 88888.00 2008-05-21 11:01:18.125 142 12453.42 63.23 55237.07 88888.00 2008-05-21 11:01:18.250 142 12453.45 63.27 55237.10 88888.00 2008-05-21 11:01:18.375 142 12453.52 63.30 55237.12 88888.00 2008-05-21 11:01:18.500 142 12453.55 63.35 55237.10 88888.00 2008-05-21 11:01:18.625 142 12453.58 63.40 55237.10 88888.00 2008-05-21 11:01:18.750 142 12453.55 63.50 55237.05 88888.00 2008-05-21 11:01:18.875 142 12453.62 63.48 55237.03 88888.00 2008-05-21 11:01:19.000 142 12453.65 63.48 55237.03 88888.00 2008-05-21 11:01:19.125 142 12453.65 63.48 55236.97 88888.00 2008-05-21 11:01:19.250 142 12453.67 63.48 55236.97 88888.00 2008-05-21 11:01:19.375 142 12453.70 63.50 55236.93 88888.00 2008-05-21 11:01:19.500 142 12453.75 63.58 55236.88 88888.00 2008-05-21 11:01:19.625 142 12453.88 63.60 55236.90 88888.00 2008-05-21 11:01:19.750 142 12453.98 63.62 55236.93 88888.00 2008-05-21 11:01:19.875 142 12453.90 63.55 55236.90 88888.00 2008-05-21 11:01:20.000 142 12453.92 63.52 55236.88 88888.00 2008-05-21 11:01:20.125 142 12454.02 63.62 55236.88 88888.00 2008-05-21 11:01:20.250 142 12454.05 63.67 55236.82 88888.00 2008-05-21 11:01:20.375 142 12454.02 63.65 55236.80 88888.00 2008-05-21 11:01:20.500 142 12454.12 63.70 55236.80 88888.00 2008-05-21 11:01:20.625 142 12454.25 63.77 55236.85 88888.00 2008-05-21 11:01:20.750 142 12454.27 63.80 55236.82 88888.00 2008-05-21 11:01:20.875 142 12454.33 63.77 55236.75 88888.00 2008-05-21 11:01:21.000 142 12454.38 63.77 55236.72 88888.00 2008-05-21 11:01:21.125 142 12454.45 63.80 55236.70 88888.00 2008-05-21 11:01:21.250 142 12454.50 63.80 55236.70 88888.00 2008-05-21 11:01:21.375 142 12454.60 63.88 55236.68 88888.00 2008-05-21 11:01:21.500 142 12454.67 63.95 55236.68 88888.00 2008-05-21 11:01:21.625 142 12454.80 64.00 55236.65 88888.00 2008-05-21 11:01:21.750 142 12454.83 64.00 55236.62 88888.00 2008-05-21 11:01:21.875 142 12454.88 64.05 55236.60 88888.00 2008-05-21 11:01:22.000 142 12454.92 63.98 55236.53 88888.00 2008-05-21 11:01:22.125 142 12454.92 63.98 55236.50 88888.00 2008-05-21 11:01:22.250 142 12454.95 64.03 55236.53 88888.00 2008-05-21 11:01:22.375 142 12455.08 64.12 55236.53 88888.00 2008-05-21 11:01:22.500 142 12455.12 64.10 55236.50 88888.00 2008-05-21 11:01:22.625 142 12455.15 64.05 55236.43 88888.00 2008-05-21 11:01:22.750 142 12455.20 64.10 55236.40 88888.00 2008-05-21 11:01:22.875 142 12455.27 64.22 55236.47 88888.00 2008-05-21 11:01:23.000 142 12455.25 64.15 55236.43 88888.00 2008-05-21 11:01:23.125 142 12455.25 64.20 55236.43 88888.00 2008-05-21 11:01:23.250 142 12455.30 64.25 55236.45 88888.00 2008-05-21 11:01:23.375 142 12455.40 64.28 55236.43 88888.00 2008-05-21 11:01:23.500 142 12455.40 64.33 55236.40 88888.00 2008-05-21 11:01:23.625 142 12455.38 64.35 55236.38 88888.00 2008-05-21 11:01:23.750 142 12455.38 64.33 55236.38 88888.00 2008-05-21 11:01:23.875 142 12455.42 64.30 55236.35 88888.00 2008-05-21 11:01:24.000 142 12455.55 64.42 55236.35 88888.00 2008-05-21 11:01:24.125 142 12455.65 64.42 55236.35 88888.00 2008-05-21 11:01:24.250 142 12455.58 64.38 55236.32 88888.00 2008-05-21 11:01:24.375 142 12455.70 64.45 55236.35 88888.00 2008-05-21 11:01:24.500 142 12455.73 64.47 55236.32 88888.00 2008-05-21 11:01:24.625 142 12455.77 64.47 55236.30 88888.00 2008-05-21 11:01:24.750 142 12455.77 64.53 55236.30 88888.00 2008-05-21 11:01:24.875 142 12455.80 64.55 55236.28 88888.00 2008-05-21 11:01:25.000 142 12455.85 64.53 55236.28 88888.00 2008-05-21 11:01:25.125 142 12455.85 64.53 55236.25 88888.00 2008-05-21 11:01:25.250 142 12455.77 64.50 55236.22 88888.00 2008-05-21 11:01:25.375 142 12455.77 64.47 55236.22 88888.00 2008-05-21 11:01:25.500 142 12455.85 64.58 55236.25 88888.00 2008-05-21 11:01:25.625 142 12455.98 64.70 55236.30 88888.00 2008-05-21 11:01:25.750 142 12456.02 64.70 55236.22 88888.00 2008-05-21 11:01:25.875 142 12455.98 64.58 55236.15 88888.00 2008-05-21 11:01:26.000 142 12456.00 64.53 55236.15 88888.00 2008-05-21 11:01:26.125 142 12456.00 64.62 55236.15 88888.00 2008-05-21 11:01:26.250 142 12456.08 64.72 55236.15 88888.00 2008-05-21 11:01:26.375 142 12456.15 64.72 55236.10 88888.00 2008-05-21 11:01:26.500 142 12456.10 64.67 55236.10 88888.00 2008-05-21 11:01:26.625 142 12456.15 64.78 55236.12 88888.00 2008-05-21 11:01:26.750 142 12456.20 64.75 55236.12 88888.00 2008-05-21 11:01:26.875 142 12456.25 64.78 55236.12 88888.00 2008-05-21 11:01:27.000 142 12456.20 64.75 55236.07 88888.00 2008-05-21 11:01:27.125 142 12456.17 64.80 55236.12 88888.00 2008-05-21 11:01:27.250 142 12456.25 64.88 55236.10 88888.00 2008-05-21 11:01:27.375 142 12456.17 64.85 55236.07 88888.00 2008-05-21 11:01:27.500 142 12456.23 64.85 55236.07 88888.00 2008-05-21 11:01:27.625 142 12456.35 64.90 55236.07 88888.00 2008-05-21 11:01:27.750 142 12456.42 64.95 55236.07 88888.00 2008-05-21 11:01:27.875 142 12456.42 65.00 55236.12 88888.00 2008-05-21 11:01:28.000 142 12456.35 64.97 55236.07 88888.00 2008-05-21 11:01:28.125 142 12456.38 64.92 55236.05 88888.00 2008-05-21 11:01:28.250 142 12456.45 65.00 55236.10 88888.00 2008-05-21 11:01:28.375 142 12456.48 65.08 55236.07 88888.00 2008-05-21 11:01:28.500 142 12456.42 65.05 55236.07 88888.00 2008-05-21 11:01:28.625 142 12456.48 65.05 55236.10 88888.00 2008-05-21 11:01:28.750 142 12456.52 65.03 55236.07 88888.00 2008-05-21 11:01:28.875 142 12456.60 65.08 55236.05 88888.00 2008-05-21 11:01:29.000 142 12456.60 65.15 55236.07 88888.00 2008-05-21 11:01:29.125 142 12456.65 65.25 55236.10 88888.00 2008-05-21 11:01:29.250 142 12456.65 65.25 55236.10 88888.00 2008-05-21 11:01:29.375 142 12456.67 65.25 55236.10 88888.00 2008-05-21 11:01:29.500 142 12456.65 65.25 55236.10 88888.00 2008-05-21 11:01:29.625 142 12456.60 65.28 55236.12 88888.00 2008-05-21 11:01:29.750 142 12456.60 65.30 55236.12 88888.00 2008-05-21 11:01:29.875 142 12456.58 65.25 55236.07 88888.00 2008-05-21 11:01:30.000 142 12456.62 65.28 55236.07 88888.00 2008-05-21 11:01:30.125 142 12456.70 65.33 55236.12 88888.00 2008-05-21 11:01:30.250 142 12456.73 65.33 55236.12 88888.00 2008-05-21 11:01:30.375 142 12456.70 65.30 55236.07 88888.00 2008-05-21 11:01:30.500 142 12456.65 65.30 55236.10 88888.00 2008-05-21 11:01:30.625 142 12456.67 65.42 55236.12 88888.00 2008-05-21 11:01:30.750 142 12456.67 65.40 55236.10 88888.00 2008-05-21 11:01:30.875 142 12456.60 65.38 55236.07 88888.00 2008-05-21 11:01:31.000 142 12456.58 65.42 55236.10 88888.00 2008-05-21 11:01:31.125 142 12456.62 65.45 55236.15 88888.00 2008-05-21 11:01:31.250 142 12456.65 65.45 55236.15 88888.00 2008-05-21 11:01:31.375 142 12456.60 65.40 55236.15 88888.00 2008-05-21 11:01:31.500 142 12456.48 65.38 55236.15 88888.00 2008-05-21 11:01:31.625 142 12456.48 65.40 55236.15 88888.00 2008-05-21 11:01:31.750 142 12456.50 65.45 55236.18 88888.00 2008-05-21 11:01:31.875 142 12456.52 65.42 55236.18 88888.00 2008-05-21 11:01:32.000 142 12456.50 65.42 55236.18 88888.00 2008-05-21 11:01:32.125 142 12456.42 65.50 55236.20 88888.00 2008-05-21 11:01:32.250 142 12456.35 65.47 55236.20 88888.00 2008-05-21 11:01:32.375 142 12456.42 65.47 55236.20 88888.00 2008-05-21 11:01:32.500 142 12456.50 65.47 55236.22 88888.00 2008-05-21 11:01:32.625 142 12456.42 65.47 55236.20 88888.00 2008-05-21 11:01:32.750 142 12456.30 65.42 55236.18 88888.00 2008-05-21 11:01:32.875 142 12456.30 65.47 55236.22 88888.00 2008-05-21 11:01:33.000 142 12456.33 65.50 55236.28 88888.00 2008-05-21 11:01:33.125 142 12456.33 65.55 55236.30 88888.00 2008-05-21 11:01:33.250 142 12456.20 65.53 55236.25 88888.00 2008-05-21 11:01:33.375 142 12456.15 65.50 55236.28 88888.00 2008-05-21 11:01:33.500 142 12456.10 65.53 55236.30 88888.00 2008-05-21 11:01:33.625 142 12456.05 65.42 55236.28 88888.00 2008-05-21 11:01:33.750 142 12456.02 65.45 55236.30 88888.00 2008-05-21 11:01:33.875 142 12455.98 65.40 55236.32 88888.00 2008-05-21 11:01:34.000 142 12455.90 65.38 55236.32 88888.00 2008-05-21 11:01:34.125 142 12455.88 65.38 55236.35 88888.00 2008-05-21 11:01:34.250 142 12455.90 65.42 55236.35 88888.00 2008-05-21 11:01:34.375 142 12455.88 65.42 55236.40 88888.00 2008-05-21 11:01:34.500 142 12455.83 65.42 55236.43 88888.00 2008-05-21 11:01:34.625 142 12455.85 65.40 55236.45 88888.00 2008-05-21 11:01:34.750 142 12455.75 65.35 55236.43 88888.00 2008-05-21 11:01:34.875 142 12455.67 65.40 55236.43 88888.00 2008-05-21 11:01:35.000 142 12455.67 65.40 55236.45 88888.00 2008-05-21 11:01:35.125 142 12455.67 65.40 55236.50 88888.00 2008-05-21 11:01:35.250 142 12455.70 65.38 55236.50 88888.00 2008-05-21 11:01:35.375 142 12455.67 65.38 55236.50 88888.00 2008-05-21 11:01:35.500 142 12455.67 65.42 55236.50 88888.00 2008-05-21 11:01:35.625 142 12455.62 65.35 55236.53 88888.00 2008-05-21 11:01:35.750 142 12455.58 65.38 55236.57 88888.00 2008-05-21 11:01:35.875 142 12455.58 65.35 55236.53 88888.00 2008-05-21 11:01:36.000 142 12455.52 65.35 55236.53 88888.00 2008-05-21 11:01:36.125 142 12455.35 65.33 55236.55 88888.00 2008-05-21 11:01:36.250 142 12455.33 65.33 55236.57 88888.00 2008-05-21 11:01:36.375 142 12455.33 65.33 55236.60 88888.00 2008-05-21 11:01:36.500 142 12455.30 65.33 55236.62 88888.00 2008-05-21 11:01:36.625 142 12455.20 65.33 55236.65 88888.00 2008-05-21 11:01:36.750 142 12455.15 65.28 55236.68 88888.00 2008-05-21 11:01:36.875 142 12455.12 65.25 55236.68 88888.00 2008-05-21 11:01:37.000 142 12455.15 65.28 55236.68 88888.00 2008-05-21 11:01:37.125 142 12455.12 65.30 55236.72 88888.00 2008-05-21 11:01:37.250 142 12455.12 65.38 55236.80 88888.00 2008-05-21 11:01:37.375 142 12455.02 65.33 55236.80 88888.00 2008-05-21 11:01:37.500 142 12454.90 65.30 55236.82 88888.00 2008-05-21 11:01:37.625 142 12454.77 65.25 55236.82 88888.00 2008-05-21 11:01:37.750 142 12454.60 65.20 55236.82 88888.00 2008-05-21 11:01:37.875 142 12454.52 65.17 55236.85 88888.00 2008-05-21 11:01:38.000 142 12454.55 65.15 55236.88 88888.00 2008-05-21 11:01:38.125 142 12454.60 65.17 55236.90 88888.00 2008-05-21 11:01:38.250 142 12454.52 65.12 55236.93 88888.00 2008-05-21 11:01:38.375 142 12454.45 65.15 55236.90 88888.00 2008-05-21 11:01:38.500 142 12454.38 65.10 55236.88 88888.00 2008-05-21 11:01:38.625 142 12454.33 65.03 55236.85 88888.00 2008-05-21 11:01:38.750 142 12454.27 65.05 55236.93 88888.00 2008-05-21 11:01:38.875 142 12454.25 65.10 55237.00 88888.00 2008-05-21 11:01:39.000 142 12454.12 65.00 55237.03 88888.00 2008-05-21 11:01:39.125 142 12454.00 64.95 55237.03 88888.00 2008-05-21 11:01:39.250 142 12453.95 64.90 55237.05 88888.00 2008-05-21 11:01:39.375 142 12453.95 64.90 55237.07 88888.00 2008-05-21 11:01:39.500 142 12453.88 64.90 55237.05 88888.00 2008-05-21 11:01:39.625 142 12453.80 64.90 55237.07 88888.00 2008-05-21 11:01:39.750 142 12453.73 64.88 55237.12 88888.00 2008-05-21 11:01:39.875 142 12453.62 64.83 55237.12 88888.00 2008-05-21 11:01:40.000 142 12453.60 64.80 55237.12 88888.00 2008-05-21 11:01:40.125 142 12453.55 64.80 55237.20 88888.00 2008-05-21 11:01:40.250 142 12453.48 64.78 55237.20 88888.00 2008-05-21 11:01:40.375 142 12453.38 64.75 55237.20 88888.00 2008-05-21 11:01:40.500 142 12453.27 64.72 55237.22 88888.00 2008-05-21 11:01:40.625 142 12453.25 64.72 55237.28 88888.00 2008-05-21 11:01:40.750 142 12453.23 64.72 55237.30 88888.00 2008-05-21 11:01:40.875 142 12453.12 64.65 55237.28 88888.00 2008-05-21 11:01:41.000 142 12453.10 64.62 55237.30 88888.00 2008-05-21 11:01:41.125 142 12453.02 64.58 55237.35 88888.00 2008-05-21 11:01:41.250 142 12452.92 64.50 55237.43 88888.00 2008-05-21 11:01:41.375 142 12452.88 64.47 55237.43 88888.00 2008-05-21 11:01:41.500 142 12452.85 64.50 55237.45 88888.00 2008-05-21 11:01:41.625 142 12452.75 64.45 55237.45 88888.00 2008-05-21 11:01:41.750 142 12452.65 64.42 55237.47 88888.00 2008-05-21 11:01:41.875 142 12452.62 64.47 55237.53 88888.00 2008-05-21 11:01:42.000 142 12452.52 64.47 55237.50 88888.00 2008-05-21 11:01:42.125 142 12452.38 64.35 55237.47 88888.00 2008-05-21 11:01:42.250 142 12452.25 64.30 55237.53 88888.00 2008-05-21 11:01:42.375 142 12452.27 64.33 55237.57 88888.00 2008-05-21 11:01:42.500 142 12452.30 64.35 55237.60 88888.00 2008-05-21 11:01:42.625 142 12452.23 64.35 55237.62 88888.00 2008-05-21 11:01:42.750 142 12452.12 64.30 55237.60 88888.00 2008-05-21 11:01:42.875 142 12452.08 64.25 55237.62 88888.00 2008-05-21 11:01:43.000 142 12452.05 64.20 55237.62 88888.00 2008-05-21 11:01:43.125 142 12452.02 64.22 55237.65 88888.00 2008-05-21 11:01:43.250 142 12451.95 64.20 55237.72 88888.00 2008-05-21 11:01:43.375 142 12451.98 64.25 55237.75 88888.00 2008-05-21 11:01:43.500 142 12451.98 64.22 55237.78 88888.00 2008-05-21 11:01:43.625 142 12451.92 64.12 55237.75 88888.00 2008-05-21 11:01:43.750 142 12451.77 64.05 55237.75 88888.00 2008-05-21 11:01:43.875 142 12451.70 64.05 55237.78 88888.00 2008-05-21 11:01:44.000 142 12451.70 64.08 55237.82 88888.00 2008-05-21 11:01:44.125 142 12451.67 64.08 55237.85 88888.00 2008-05-21 11:01:44.250 142 12451.62 64.00 55237.82 88888.00 2008-05-21 11:01:44.375 142 12451.62 64.00 55237.85 88888.00 2008-05-21 11:01:44.500 142 12451.52 64.00 55237.85 88888.00 2008-05-21 11:01:44.625 142 12451.42 64.00 55237.85 88888.00 2008-05-21 11:01:44.750 142 12451.35 63.98 55237.88 88888.00 2008-05-21 11:01:44.875 142 12451.33 63.95 55237.90 88888.00 2008-05-21 11:01:45.000 142 12451.25 63.95 55237.93 88888.00 2008-05-21 11:01:45.125 142 12451.23 64.00 55237.93 88888.00 2008-05-21 11:01:45.250 142 12451.15 63.90 55237.93 88888.00 2008-05-21 11:01:45.375 142 12451.12 63.90 55237.93 88888.00 2008-05-21 11:01:45.500 142 12451.10 63.95 55237.97 88888.00 2008-05-21 11:01:45.625 142 12451.08 63.98 55238.00 88888.00 2008-05-21 11:01:45.750 142 12451.08 63.92 55238.00 88888.00 2008-05-21 11:01:45.875 142 12450.90 63.88 55237.97 88888.00 2008-05-21 11:01:46.000 142 12450.77 63.88 55237.97 88888.00 2008-05-21 11:01:46.125 142 12450.83 63.90 55238.05 88888.00 2008-05-21 11:01:46.250 142 12450.80 63.83 55238.07 88888.00 2008-05-21 11:01:46.375 142 12450.83 63.85 55238.07 88888.00 2008-05-21 11:01:46.500 142 12450.80 63.88 55238.10 88888.00 2008-05-21 11:01:46.625 142 12450.80 63.88 55238.10 88888.00 2008-05-21 11:01:46.750 142 12450.77 63.83 55238.10 88888.00 2008-05-21 11:01:46.875 142 12450.67 63.80 55238.07 88888.00 2008-05-21 11:01:47.000 142 12450.60 63.80 55238.07 88888.00 2008-05-21 11:01:47.125 142 12450.60 63.75 55238.10 88888.00 2008-05-21 11:01:47.250 142 12450.48 63.75 55238.12 88888.00 2008-05-21 11:01:47.375 142 12450.50 63.83 55238.15 88888.00 2008-05-21 11:01:47.500 142 12450.50 63.80 55238.18 88888.00 2008-05-21 11:01:47.625 142 12450.52 63.75 55238.15 88888.00 2008-05-21 11:01:47.750 142 12450.45 63.70 55238.18 88888.00 2008-05-21 11:01:47.875 142 12450.38 63.73 55238.20 88888.00 2008-05-21 11:01:48.000 142 12450.33 63.77 55238.20 88888.00 2008-05-21 11:01:48.125 142 12450.30 63.83 55238.20 88888.00 2008-05-21 11:01:48.250 142 12450.23 63.70 55238.18 88888.00 2008-05-21 11:01:48.375 142 12450.20 63.70 55238.20 88888.00 2008-05-21 11:01:48.500 142 12450.12 63.67 55238.20 88888.00 2008-05-21 11:01:48.625 142 12450.12 63.73 55238.22 88888.00 2008-05-21 11:01:48.750 142 12450.15 63.70 55238.22 88888.00 2008-05-21 11:01:48.875 142 12450.17 63.70 55238.20 88888.00 2008-05-21 11:01:49.000 142 12450.15 63.73 55238.20 88888.00 2008-05-21 11:01:49.125 142 12450.08 63.70 55238.20 88888.00 2008-05-21 11:01:49.250 142 12449.95 63.62 55238.25 88888.00 2008-05-21 11:01:49.375 142 12450.00 63.62 55238.25 88888.00 2008-05-21 11:01:49.500 142 12449.95 63.58 55238.20 88888.00 2008-05-21 11:01:49.625 142 12449.95 63.62 55238.20 88888.00 2008-05-21 11:01:49.750 142 12449.98 63.65 55238.22 88888.00 2008-05-21 11:01:49.875 142 12449.92 63.65 55238.25 88888.00 2008-05-21 11:01:50.000 142 12449.90 63.62 55238.25 88888.00 2008-05-21 11:01:50.125 142 12449.90 63.65 55238.25 88888.00 2008-05-21 11:01:50.250 142 12449.85 63.62 55238.32 88888.00 2008-05-21 11:01:50.375 142 12449.85 63.73 55238.32 88888.00 2008-05-21 11:01:50.500 142 12449.80 63.73 55238.35 88888.00 2008-05-21 11:01:50.625 142 12449.70 63.70 55238.30 88888.00 2008-05-21 11:01:50.750 142 12449.67 63.67 55238.28 88888.00 2008-05-21 11:01:50.875 142 12449.58 63.62 55238.30 88888.00 2008-05-21 11:01:51.000 142 12449.50 63.60 55238.32 88888.00 2008-05-21 11:01:51.125 142 12449.48 63.60 55238.32 88888.00 2008-05-21 11:01:51.250 142 12449.50 63.58 55238.28 88888.00 2008-05-21 11:01:51.375 142 12449.45 63.60 55238.30 88888.00 2008-05-21 11:01:51.500 142 12449.45 63.58 55238.28 88888.00 2008-05-21 11:01:51.625 142 12449.42 63.50 55238.28 88888.00 2008-05-21 11:01:51.750 142 12449.42 63.55 55238.28 88888.00 2008-05-21 11:01:51.875 142 12449.35 63.52 55238.28 88888.00 2008-05-21 11:01:52.000 142 12449.33 63.52 55238.28 88888.00 2008-05-21 11:01:52.125 142 12449.30 63.50 55238.30 88888.00 2008-05-21 11:01:52.250 142 12449.30 63.48 55238.30 88888.00 2008-05-21 11:01:52.375 142 12449.38 63.48 55238.30 88888.00 2008-05-21 11:01:52.500 142 12449.35 63.50 55238.28 88888.00 2008-05-21 11:01:52.625 142 12449.23 63.48 55238.25 88888.00 2008-05-21 11:01:52.750 142 12449.23 63.48 55238.28 88888.00 2008-05-21 11:01:52.875 142 12449.27 63.48 55238.30 88888.00 2008-05-21 11:01:53.000 142 12449.25 63.50 55238.25 88888.00 2008-05-21 11:01:53.125 142 12449.25 63.52 55238.28 88888.00 2008-05-21 11:01:53.250 142 12449.25 63.50 55238.28 88888.00 2008-05-21 11:01:53.375 142 12449.30 63.45 55238.25 88888.00 2008-05-21 11:01:53.500 142 12449.30 63.45 55238.25 88888.00 2008-05-21 11:01:53.625 142 12449.27 63.45 55238.22 88888.00 2008-05-21 11:01:53.750 142 12449.25 63.42 55238.22 88888.00 2008-05-21 11:01:53.875 142 12449.30 63.45 55238.22 88888.00 2008-05-21 11:01:54.000 142 12449.38 63.45 55238.25 88888.00 2008-05-21 11:01:54.125 142 12449.35 63.48 55238.22 88888.00 2008-05-21 11:01:54.250 142 12449.33 63.52 55238.22 88888.00 2008-05-21 11:01:54.375 142 12449.40 63.60 55238.22 88888.00 2008-05-21 11:01:54.500 142 12449.40 63.58 55238.22 88888.00 2008-05-21 11:01:54.625 142 12449.27 63.55 55238.18 88888.00 2008-05-21 11:01:54.750 142 12449.20 63.55 55238.15 88888.00 2008-05-21 11:01:54.875 142 12449.17 63.55 55238.18 88888.00 2008-05-21 11:01:55.000 142 12449.15 63.52 55238.15 88888.00 2008-05-21 11:01:55.125 142 12449.05 63.50 55238.18 88888.00 2008-05-21 11:01:55.250 142 12449.05 63.50 55238.20 88888.00 2008-05-21 11:01:55.375 142 12449.15 63.50 55238.18 88888.00 2008-05-21 11:01:55.500 142 12449.20 63.58 55238.18 88888.00 2008-05-21 11:01:55.625 142 12449.17 63.55 55238.18 88888.00 2008-05-21 11:01:55.750 142 12449.10 63.60 55238.18 88888.00 2008-05-21 11:01:55.875 142 12449.02 63.58 55238.12 88888.00 2008-05-21 11:01:56.000 142 12448.98 63.52 55238.12 88888.00 2008-05-21 11:01:56.125 142 12448.98 63.52 55238.15 88888.00 2008-05-21 11:01:56.250 142 12448.92 63.50 55238.10 88888.00 2008-05-21 11:01:56.375 142 12448.98 63.45 55238.10 88888.00 2008-05-21 11:01:56.500 142 12448.90 63.42 55238.07 88888.00 2008-05-21 11:01:56.625 142 12448.85 63.50 55238.10 88888.00 2008-05-21 11:01:56.750 142 12448.83 63.50 55238.12 88888.00 2008-05-21 11:01:56.875 142 12448.83 63.50 55238.12 88888.00 2008-05-21 11:01:57.000 142 12448.75 63.45 55238.10 88888.00 2008-05-21 11:01:57.125 142 12448.67 63.42 55238.10 88888.00 2008-05-21 11:01:57.250 142 12448.67 63.45 55238.10 88888.00 2008-05-21 11:01:57.375 142 12448.73 63.48 55238.07 88888.00 2008-05-21 11:01:57.500 142 12448.75 63.50 55238.05 88888.00 2008-05-21 11:01:57.625 142 12448.70 63.48 55238.05 88888.00 2008-05-21 11:01:57.750 142 12448.67 63.45 55238.05 88888.00 2008-05-21 11:01:57.875 142 12448.70 63.50 55238.07 88888.00 2008-05-21 11:01:58.000 142 12448.60 63.50 55238.05 88888.00 2008-05-21 11:01:58.125 142 12448.55 63.45 55238.05 88888.00 2008-05-21 11:01:58.250 142 12448.50 63.45 55238.03 88888.00 2008-05-21 11:01:58.375 142 12448.48 63.42 55237.97 88888.00 2008-05-21 11:01:58.500 142 12448.42 63.38 55237.97 88888.00 2008-05-21 11:01:58.625 142 12448.42 63.40 55237.97 88888.00 2008-05-21 11:01:58.750 142 12448.40 63.35 55237.93 88888.00 2008-05-21 11:01:58.875 142 12448.35 63.33 55237.90 88888.00 2008-05-21 11:01:59.000 142 12448.42 63.38 55237.90 88888.00 2008-05-21 11:01:59.125 142 12448.38 63.40 55237.95 88888.00 2008-05-21 11:01:59.250 142 12448.35 63.33 55237.93 88888.00 2008-05-21 11:01:59.375 142 12448.40 63.27 55237.93 88888.00 2008-05-21 11:01:59.500 142 12448.42 63.38 55237.93 88888.00 2008-05-21 11:01:59.625 142 12448.45 63.35 55237.93 88888.00 2008-05-21 11:01:59.750 142 12448.42 63.35 55237.90 88888.00 2008-05-21 11:01:59.875 142 12448.42 63.33 55237.90 88888.00 2008-05-21 11:02:00.000 142 12448.40 63.30 55237.88 88888.00 2008-05-21 11:02:00.125 142 12448.38 63.30 55237.88 88888.00 2008-05-21 11:02:00.250 142 12448.35 63.27 55237.82 88888.00 2008-05-21 11:02:00.375 142 12448.33 63.23 55237.80 88888.00 2008-05-21 11:02:00.500 142 12448.38 63.23 55237.78 88888.00 2008-05-21 11:02:00.625 142 12448.38 63.20 55237.75 88888.00 2008-05-21 11:02:00.750 142 12448.42 63.27 55237.75 88888.00 2008-05-21 11:02:00.875 142 12448.45 63.33 55237.75 88888.00 2008-05-21 11:02:01.000 142 12448.40 63.30 55237.72 88888.00 2008-05-21 11:02:01.125 142 12448.45 63.30 55237.72 88888.00 2008-05-21 11:02:01.250 142 12448.42 63.35 55237.72 88888.00 2008-05-21 11:02:01.375 142 12448.42 63.42 55237.78 88888.00 2008-05-21 11:02:01.500 142 12448.40 63.33 55237.70 88888.00 2008-05-21 11:02:01.625 142 12448.30 63.25 55237.65 88888.00 2008-05-21 11:02:01.750 142 12448.38 63.30 55237.68 88888.00 2008-05-21 11:02:01.875 142 12448.50 63.42 55237.68 88888.00 2008-05-21 11:02:02.000 142 12448.45 63.42 55237.68 88888.00 2008-05-21 11:02:02.125 142 12448.40 63.38 55237.65 88888.00 2008-05-21 11:02:02.250 142 12448.33 63.38 55237.60 88888.00 2008-05-21 11:02:02.375 142 12448.23 63.35 55237.57 88888.00 2008-05-21 11:02:02.500 142 12448.20 63.33 55237.55 88888.00 2008-05-21 11:02:02.625 142 12448.25 63.33 55237.55 88888.00 2008-05-21 11:02:02.750 142 12448.30 63.30 55237.53 88888.00 2008-05-21 11:02:02.875 142 12448.25 63.30 55237.55 88888.00 2008-05-21 11:02:03.000 142 12448.27 63.40 55237.57 88888.00 2008-05-21 11:02:03.125 142 12448.20 63.38 55237.55 88888.00 2008-05-21 11:02:03.250 142 12448.15 63.33 55237.55 88888.00 2008-05-21 11:02:03.375 142 12448.23 63.42 55237.55 88888.00 2008-05-21 11:02:03.500 142 12448.23 63.42 55237.55 88888.00 2008-05-21 11:02:03.625 142 12448.20 63.30 55237.50 88888.00 2008-05-21 11:02:03.750 142 12448.23 63.30 55237.47 88888.00 2008-05-21 11:02:03.875 142 12448.33 63.40 55237.50 88888.00 2008-05-21 11:02:04.000 142 12448.40 63.42 55237.50 88888.00 2008-05-21 11:02:04.125 142 12448.40 63.30 55237.45 88888.00 2008-05-21 11:02:04.250 142 12448.30 63.27 55237.47 88888.00 2008-05-21 11:02:04.375 142 12448.33 63.27 55237.45 88888.00 2008-05-21 11:02:04.500 142 12448.30 63.27 55237.47 88888.00 2008-05-21 11:02:04.625 142 12448.33 63.25 55237.45 88888.00 2008-05-21 11:02:04.750 142 12448.35 63.27 55237.43 88888.00 2008-05-21 11:02:04.875 142 12448.38 63.25 55237.40 88888.00 2008-05-21 11:02:05.000 142 12448.35 63.12 55237.30 88888.00 2008-05-21 11:02:05.125 142 12448.30 63.12 55237.32 88888.00 2008-05-21 11:02:05.250 142 12448.35 63.12 55237.32 88888.00 2008-05-21 11:02:05.375 142 12448.40 63.12 55237.28 88888.00 2008-05-21 11:02:05.500 142 12448.45 63.15 55237.28 88888.00 2008-05-21 11:02:05.625 142 12448.40 63.17 55237.25 88888.00 2008-05-21 11:02:05.750 142 12448.27 63.17 55237.25 88888.00 2008-05-21 11:02:05.875 142 12448.30 63.15 55237.25 88888.00 2008-05-21 11:02:06.000 142 12448.38 63.15 55237.25 88888.00 2008-05-21 11:02:06.125 142 12448.40 63.15 55237.25 88888.00 2008-05-21 11:02:06.250 142 12448.27 63.08 55237.22 88888.00 2008-05-21 11:02:06.375 142 12448.30 63.08 55237.20 88888.00 2008-05-21 11:02:06.500 142 12448.30 63.05 55237.20 88888.00 2008-05-21 11:02:06.625 142 12448.30 63.10 55237.20 88888.00 2008-05-21 11:02:06.750 142 12448.25 63.08 55237.18 88888.00 2008-05-21 11:02:06.875 142 12448.27 63.12 55237.20 88888.00 2008-05-21 11:02:07.000 142 12448.25 63.10 55237.18 88888.00 2008-05-21 11:02:07.125 142 12448.23 63.10 55237.15 88888.00 2008-05-21 11:02:07.250 142 12448.23 63.15 55237.20 88888.00 2008-05-21 11:02:07.375 142 12448.20 63.15 55237.20 88888.00 2008-05-21 11:02:07.500 142 12448.15 63.02 55237.18 88888.00 2008-05-21 11:02:07.625 142 12448.00 62.92 55237.12 88888.00 2008-05-21 11:02:07.750 142 12447.95 62.92 55237.12 88888.00 2008-05-21 11:02:07.875 142 12447.90 62.90 55237.10 88888.00 2008-05-21 11:02:08.000 142 12447.98 62.95 55237.12 88888.00 2008-05-21 11:02:08.125 142 12448.00 63.02 55237.20 88888.00 2008-05-21 11:02:08.250 142 12447.98 62.98 55237.18 88888.00 2008-05-21 11:02:08.375 142 12447.98 62.90 55237.10 88888.00 2008-05-21 11:02:08.500 142 12447.92 62.92 55237.12 88888.00 2008-05-21 11:02:08.625 142 12447.92 63.00 55237.18 88888.00 2008-05-21 11:02:08.750 142 12447.90 62.98 55237.15 88888.00 2008-05-21 11:02:08.875 142 12447.80 62.92 55237.15 88888.00 2008-05-21 11:02:09.000 142 12447.65 62.85 55237.07 88888.00 2008-05-21 11:02:09.125 142 12447.52 62.73 55237.07 88888.00 2008-05-21 11:02:09.250 142 12447.52 62.73 55237.10 88888.00 2008-05-21 11:02:09.375 142 12447.55 62.80 55237.12 88888.00 2008-05-21 11:02:09.500 142 12447.58 62.80 55237.12 88888.00 2008-05-21 11:02:09.625 142 12447.52 62.77 55237.10 88888.00 2008-05-21 11:02:09.750 142 12447.42 62.75 55237.05 88888.00 2008-05-21 11:02:09.875 142 12447.38 62.75 55237.03 88888.00 2008-05-21 11:02:10.000 142 12447.35 62.73 55237.05 88888.00 2008-05-21 11:02:10.125 142 12447.33 62.70 55237.07 88888.00 2008-05-21 11:02:10.250 142 12447.30 62.73 55237.15 88888.00 2008-05-21 11:02:10.375 142 12447.27 62.70 55237.07 88888.00 2008-05-21 11:02:10.500 142 12447.27 62.65 55237.07 88888.00 2008-05-21 11:02:10.625 142 12447.30 62.60 55237.05 88888.00 2008-05-21 11:02:10.750 142 12447.33 62.65 55237.10 88888.00 2008-05-21 11:02:10.875 142 12447.33 62.65 55237.10 88888.00 2008-05-21 11:02:11.000 142 12447.25 62.58 55237.07 88888.00 2008-05-21 11:02:11.125 142 12447.20 62.50 55237.00 88888.00 2008-05-21 11:02:11.250 142 12447.17 62.45 55237.03 88888.00 2008-05-21 11:02:11.375 142 12447.25 62.45 55237.03 88888.00 2008-05-21 11:02:11.500 142 12447.23 62.38 55236.97 88888.00 2008-05-21 11:02:11.625 142 12447.20 62.40 55237.00 88888.00 2008-05-21 11:02:11.750 142 12447.17 62.38 55236.97 88888.00 2008-05-21 11:02:11.875 142 12447.23 62.38 55236.97 88888.00 2008-05-21 11:02:12.000 142 12447.23 62.30 55236.93 88888.00 2008-05-21 11:02:12.125 142 12447.27 62.38 55236.97 88888.00 2008-05-21 11:02:12.250 142 12447.33 62.38 55237.00 88888.00 2008-05-21 11:02:12.375 142 12447.33 62.35 55236.97 88888.00 2008-05-21 11:02:12.500 142 12447.25 62.30 55236.95 88888.00 2008-05-21 11:02:12.625 142 12447.27 62.33 55236.97 88888.00 2008-05-21 11:02:12.750 142 12447.33 62.35 55236.95 88888.00 2008-05-21 11:02:12.875 142 12447.33 62.25 55236.93 88888.00 2008-05-21 11:02:13.000 142 12447.23 62.23 55236.88 88888.00 2008-05-21 11:02:13.125 142 12447.20 62.20 55236.85 88888.00 2008-05-21 11:02:13.250 142 12447.30 62.20 55236.82 88888.00 2008-05-21 11:02:13.375 142 12447.35 62.23 55236.82 88888.00 2008-05-21 11:02:13.500 142 12447.42 62.25 55236.82 88888.00 2008-05-21 11:02:13.625 142 12447.48 62.27 55236.85 88888.00 2008-05-21 11:02:13.750 142 12447.50 62.27 55236.85 88888.00 2008-05-21 11:02:13.875 142 12447.48 62.23 55236.82 88888.00 2008-05-21 11:02:14.000 142 12447.50 62.20 55236.80 88888.00 2008-05-21 11:02:14.125 142 12447.50 62.20 55236.82 88888.00 2008-05-21 11:02:14.250 142 12447.50 62.20 55236.85 88888.00 2008-05-21 11:02:14.375 142 12447.62 62.25 55236.82 88888.00 2008-05-21 11:02:14.500 142 12447.65 62.25 55236.78 88888.00 2008-05-21 11:02:14.625 142 12447.65 62.33 55236.80 88888.00 2008-05-21 11:02:14.750 142 12447.60 62.33 55236.80 88888.00 2008-05-21 11:02:14.875 142 12447.62 62.30 55236.80 88888.00 2008-05-21 11:02:15.000 142 12447.75 62.27 55236.78 88888.00 2008-05-21 11:02:15.125 142 12447.67 62.20 55236.70 88888.00 2008-05-21 11:02:15.250 142 12447.60 62.17 55236.65 88888.00 2008-05-21 11:02:15.375 142 12447.52 62.20 55236.62 88888.00 2008-05-21 11:02:15.500 142 12447.60 62.25 55236.62 88888.00 2008-05-21 11:02:15.625 142 12447.62 62.25 55236.65 88888.00 2008-05-21 11:02:15.750 142 12447.67 62.25 55236.62 88888.00 2008-05-21 11:02:15.875 142 12447.70 62.33 55236.65 88888.00 2008-05-21 11:02:16.000 142 12447.77 62.35 55236.62 88888.00 2008-05-21 11:02:16.125 142 12447.80 62.38 55236.65 88888.00 2008-05-21 11:02:16.250 142 12447.77 62.40 55236.68 88888.00 2008-05-21 11:02:16.375 142 12447.70 62.40 55236.65 88888.00 2008-05-21 11:02:16.500 142 12447.60 62.33 55236.60 88888.00 2008-05-21 11:02:16.625 142 12447.60 62.30 55236.60 88888.00 2008-05-21 11:02:16.750 142 12447.70 62.33 55236.57 88888.00 2008-05-21 11:02:16.875 142 12447.73 62.33 55236.60 88888.00 2008-05-21 11:02:17.000 142 12447.73 62.30 55236.55 88888.00 2008-05-21 11:02:17.125 142 12447.70 62.33 55236.53 88888.00 2008-05-21 11:02:17.250 142 12447.70 62.35 55236.57 88888.00 2008-05-21 11:02:17.375 142 12447.70 62.35 55236.53 88888.00 2008-05-21 11:02:17.500 142 12447.70 62.33 55236.55 88888.00 2008-05-21 11:02:17.625 142 12447.67 62.35 55236.53 88888.00 2008-05-21 11:02:17.750 142 12447.67 62.38 55236.53 88888.00 2008-05-21 11:02:17.875 142 12447.75 62.33 55236.55 88888.00 2008-05-21 11:02:18.000 142 12447.80 62.27 55236.50 88888.00 2008-05-21 11:02:18.125 142 12447.75 62.30 55236.50 88888.00 2008-05-21 11:02:18.250 142 12447.67 62.30 55236.47 88888.00 2008-05-21 11:02:18.375 142 12447.62 62.35 55236.50 88888.00 2008-05-21 11:02:18.500 142 12447.62 62.30 55236.47 88888.00 2008-05-21 11:02:18.625 142 12447.60 62.33 55236.45 88888.00 2008-05-21 11:02:18.750 142 12447.55 62.27 55236.40 88888.00 2008-05-21 11:02:18.875 142 12447.60 62.25 55236.38 88888.00 2008-05-21 11:02:19.000 142 12447.67 62.25 55236.38 88888.00 2008-05-21 11:02:19.125 142 12447.73 62.33 55236.38 88888.00 2008-05-21 11:02:19.250 142 12447.62 62.25 55236.32 88888.00 2008-05-21 11:02:19.375 142 12447.55 62.23 55236.30 88888.00 2008-05-21 11:02:19.500 142 12447.60 62.27 55236.30 88888.00 2008-05-21 11:02:19.625 142 12447.60 62.30 55236.28 88888.00 2008-05-21 11:02:19.750 142 12447.65 62.30 55236.28 88888.00 2008-05-21 11:02:19.875 142 12447.55 62.20 55236.28 88888.00 2008-05-21 11:02:20.000 142 12447.52 62.17 55236.28 88888.00 2008-05-21 11:02:20.125 142 12447.58 62.15 55236.25 88888.00 2008-05-21 11:02:20.250 142 12447.70 62.20 55236.28 88888.00 2008-05-21 11:02:20.375 142 12447.77 62.20 55236.22 88888.00 2008-05-21 11:02:20.500 142 12447.75 62.20 55236.25 88888.00 2008-05-21 11:02:20.625 142 12447.77 62.27 55236.22 88888.00 2008-05-21 11:02:20.750 142 12447.75 62.30 55236.25 88888.00 2008-05-21 11:02:20.875 142 12447.67 62.23 55236.22 88888.00 2008-05-21 11:02:21.000 142 12447.73 62.25 55236.20 88888.00 2008-05-21 11:02:21.125 142 12447.70 62.25 55236.20 88888.00 2008-05-21 11:02:21.250 142 12447.70 62.27 55236.20 88888.00 2008-05-21 11:02:21.375 142 12447.75 62.27 55236.18 88888.00 2008-05-21 11:02:21.500 142 12447.80 62.27 55236.15 88888.00 2008-05-21 11:02:21.625 142 12447.75 62.25 55236.10 88888.00 2008-05-21 11:02:21.750 142 12447.75 62.25 55236.10 88888.00 2008-05-21 11:02:21.875 142 12447.85 62.30 55236.12 88888.00 2008-05-21 11:02:22.000 142 12447.85 62.23 55236.10 88888.00 2008-05-21 11:02:22.125 142 12447.85 62.25 55236.12 88888.00 2008-05-21 11:02:22.250 142 12447.88 62.20 55236.07 88888.00 2008-05-21 11:02:22.375 142 12447.92 62.20 55236.07 88888.00 2008-05-21 11:02:22.500 142 12447.95 62.23 55236.05 88888.00 2008-05-21 11:02:22.625 142 12447.92 62.25 55236.03 88888.00 2008-05-21 11:02:22.750 142 12447.85 62.20 55235.97 88888.00 2008-05-21 11:02:22.875 142 12447.92 62.23 55235.97 88888.00 2008-05-21 11:02:23.000 142 12448.10 62.33 55236.03 88888.00 2008-05-21 11:02:23.125 142 12448.08 62.33 55236.03 88888.00 2008-05-21 11:02:23.250 142 12448.02 62.27 55235.97 88888.00 2008-05-21 11:02:23.375 142 12448.05 62.33 55235.93 88888.00 2008-05-21 11:02:23.500 142 12448.15 62.30 55235.90 88888.00 2008-05-21 11:02:23.625 142 12448.23 62.35 55235.93 88888.00 2008-05-21 11:02:23.750 142 12448.25 62.40 55235.95 88888.00 2008-05-21 11:02:23.875 142 12448.25 62.42 55235.93 88888.00 2008-05-21 11:02:24.000 142 12448.27 62.42 55235.85 88888.00 2008-05-21 11:02:24.125 142 12448.33 62.45 55235.82 88888.00 2008-05-21 11:02:24.250 142 12448.33 62.45 55235.82 88888.00 2008-05-21 11:02:24.375 142 12448.35 62.45 55235.82 88888.00 2008-05-21 11:02:24.500 142 12448.35 62.50 55235.85 88888.00 2008-05-21 11:02:24.625 142 12448.42 62.52 55235.85 88888.00 2008-05-21 11:02:24.750 142 12448.52 62.55 55235.80 88888.00 2008-05-21 11:02:24.875 142 12448.52 62.58 55235.80 88888.00 2008-05-21 11:02:25.000 142 12448.48 62.55 55235.75 88888.00 2008-05-21 11:02:25.125 142 12448.55 62.62 55235.75 88888.00 2008-05-21 11:02:25.250 142 12448.65 62.62 55235.78 88888.00 2008-05-21 11:02:25.375 142 12448.70 62.70 55235.75 88888.00 2008-05-21 11:02:25.500 142 12448.65 62.75 55235.72 88888.00 2008-05-21 11:02:25.625 142 12448.65 62.75 55235.72 88888.00 2008-05-21 11:02:25.750 142 12448.65 62.73 55235.68 88888.00 2008-05-21 11:02:25.875 142 12448.67 62.73 55235.65 88888.00 2008-05-21 11:02:26.000 142 12448.67 62.73 55235.62 88888.00 2008-05-21 11:02:26.125 142 12448.67 62.80 55235.65 88888.00 2008-05-21 11:02:26.250 142 12448.73 62.83 55235.68 88888.00 2008-05-21 11:02:26.375 142 12448.80 62.83 55235.62 88888.00 2008-05-21 11:02:26.500 142 12448.77 62.83 55235.57 88888.00 2008-05-21 11:02:26.625 142 12448.77 62.90 55235.57 88888.00 2008-05-21 11:02:26.750 142 12448.85 62.98 55235.57 88888.00 2008-05-21 11:02:26.875 142 12448.90 62.95 55235.53 88888.00 2008-05-21 11:02:27.000 142 12448.90 62.88 55235.47 88888.00 2008-05-21 11:02:27.125 142 12448.90 62.95 55235.50 88888.00 2008-05-21 11:02:27.250 142 12448.90 63.05 55235.55 88888.00 2008-05-21 11:02:27.375 142 12448.88 63.02 55235.47 88888.00 2008-05-21 11:02:27.500 142 12448.90 63.10 55235.45 88888.00 2008-05-21 11:02:27.625 142 12449.00 63.15 55235.47 88888.00 2008-05-21 11:02:27.750 142 12448.95 63.12 55235.47 88888.00 2008-05-21 11:02:27.875 142 12448.88 63.08 55235.43 88888.00 2008-05-21 11:02:28.000 142 12448.85 63.02 55235.35 88888.00 2008-05-21 11:02:28.125 142 12448.88 63.05 55235.35 88888.00 2008-05-21 11:02:28.250 142 12448.88 63.10 55235.40 88888.00 2008-05-21 11:02:28.375 142 12448.85 63.10 55235.40 88888.00 2008-05-21 11:02:28.500 142 12448.83 63.10 55235.40 88888.00 2008-05-21 11:02:28.625 142 12448.90 63.12 55235.40 88888.00 2008-05-21 11:02:28.750 142 12448.92 63.10 55235.38 88888.00 2008-05-21 11:02:28.875 142 12448.95 63.17 55235.38 88888.00 2008-05-21 11:02:29.000 142 12449.00 63.17 55235.38 88888.00 2008-05-21 11:02:29.125 142 12449.02 63.15 55235.35 88888.00 2008-05-21 11:02:29.250 142 12449.00 63.15 55235.38 88888.00 2008-05-21 11:02:29.375 142 12448.98 63.17 55235.43 88888.00 2008-05-21 11:02:29.500 142 12448.98 63.20 55235.40 88888.00 2008-05-21 11:02:29.625 142 12449.02 63.23 55235.35 88888.00 2008-05-21 11:02:29.750 142 12449.02 63.27 55235.32 88888.00 2008-05-21 11:02:29.875 142 12449.00 63.23 55235.30 88888.00 2008-05-21 11:02:30.000 142 12449.00 63.25 55235.32 88888.00 2008-05-21 11:02:30.125 142 12449.00 63.23 55235.28 88888.00 2008-05-21 11:02:30.250 142 12448.95 63.17 55235.22 88888.00 2008-05-21 11:02:30.375 142 12449.02 63.27 55235.25 88888.00 2008-05-21 11:02:30.500 142 12449.08 63.35 55235.25 88888.00 2008-05-21 11:02:30.625 142 12449.08 63.40 55235.28 88888.00 2008-05-21 11:02:30.750 142 12449.10 63.48 55235.28 88888.00 2008-05-21 11:02:30.875 142 12449.08 63.42 55235.25 88888.00 2008-05-21 11:02:31.000 142 12449.02 63.38 55235.20 88888.00 2008-05-21 11:02:31.125 142 12449.10 63.40 55235.20 88888.00 2008-05-21 11:02:31.250 142 12449.08 63.48 55235.22 88888.00 2008-05-21 11:02:31.375 142 12449.10 63.52 55235.18 88888.00 2008-05-21 11:02:31.500 142 12449.08 63.58 55235.15 88888.00 2008-05-21 11:02:31.625 142 12449.10 63.58 55235.18 88888.00 2008-05-21 11:02:31.750 142 12449.12 63.55 55235.18 88888.00 2008-05-21 11:02:31.875 142 12449.12 63.55 55235.15 88888.00 2008-05-21 11:02:32.000 142 12449.15 63.58 55235.15 88888.00 2008-05-21 11:02:32.125 142 12449.20 63.67 55235.15 88888.00 2008-05-21 11:02:32.250 142 12449.23 63.75 55235.18 88888.00 2008-05-21 11:02:32.375 142 12449.25 63.73 55235.15 88888.00 2008-05-21 11:02:32.500 142 12449.17 63.62 55235.07 88888.00 2008-05-21 11:02:32.625 142 12449.20 63.62 55235.10 88888.00 2008-05-21 11:02:32.750 142 12449.17 63.67 55235.05 88888.00 2008-05-21 11:02:32.875 142 12449.25 63.77 55235.07 88888.00 2008-05-21 11:02:33.000 142 12449.30 63.85 55235.07 88888.00 2008-05-21 11:02:33.125 142 12449.25 63.83 55235.05 88888.00 2008-05-21 11:02:33.250 142 12449.15 63.75 55235.03 88888.00 2008-05-21 11:02:33.375 142 12449.25 63.77 55235.05 88888.00 2008-05-21 11:02:33.500 142 12449.38 63.90 55235.07 88888.00 2008-05-21 11:02:33.625 142 12449.30 63.88 55235.05 88888.00 2008-05-21 11:02:33.750 142 12449.25 63.83 55235.00 88888.00 2008-05-21 11:02:33.875 142 12449.27 63.85 55235.03 88888.00 2008-05-21 11:02:34.000 142 12449.30 63.85 55235.00 88888.00 2008-05-21 11:02:34.125 142 12449.35 63.88 55234.97 88888.00 2008-05-21 11:02:34.250 142 12449.40 63.88 55234.97 88888.00 2008-05-21 11:02:34.375 142 12449.40 63.85 55234.97 88888.00 2008-05-21 11:02:34.500 142 12449.48 63.92 55234.93 88888.00 2008-05-21 11:02:34.625 142 12449.55 63.95 55234.93 88888.00 2008-05-21 11:02:34.750 142 12449.50 63.92 55234.93 88888.00 2008-05-21 11:02:34.875 142 12449.52 63.88 55234.93 88888.00 2008-05-21 11:02:35.000 142 12449.52 63.95 55234.90 88888.00 2008-05-21 11:02:35.125 142 12449.50 63.92 55234.90 88888.00 2008-05-21 11:02:35.250 142 12449.52 63.98 55234.95 88888.00 2008-05-21 11:02:35.375 142 12449.58 64.03 55234.93 88888.00 2008-05-21 11:02:35.500 142 12449.62 64.00 55234.88 88888.00 2008-05-21 11:02:35.625 142 12449.65 64.00 55234.85 88888.00 2008-05-21 11:02:35.750 142 12449.65 63.98 55234.82 88888.00 2008-05-21 11:02:35.875 142 12449.65 63.98 55234.85 88888.00 2008-05-21 11:02:36.000 142 12449.70 63.98 55234.82 88888.00 2008-05-21 11:02:36.125 142 12449.60 63.95 55234.80 88888.00 2008-05-21 11:02:36.250 142 12449.60 63.92 55234.82 88888.00 2008-05-21 11:02:36.375 142 12449.73 64.00 55234.85 88888.00 2008-05-21 11:02:36.500 142 12449.80 64.03 55234.85 88888.00 2008-05-21 11:02:36.625 142 12449.73 63.98 55234.78 88888.00 2008-05-21 11:02:36.750 142 12449.75 63.98 55234.82 88888.00 2008-05-21 11:02:36.875 142 12449.85 64.03 55234.85 88888.00 2008-05-21 11:02:37.000 142 12449.90 64.03 55234.85 88888.00 2008-05-21 11:02:37.125 142 12449.90 64.00 55234.85 88888.00 2008-05-21 11:02:37.250 142 12449.88 63.90 55234.85 88888.00 2008-05-21 11:02:37.375 142 12449.92 63.95 55234.82 88888.00 2008-05-21 11:02:37.500 142 12449.85 63.92 55234.75 88888.00 2008-05-21 11:02:37.625 142 12449.83 63.88 55234.72 88888.00 2008-05-21 11:02:37.750 142 12449.95 64.00 55234.82 88888.00 2008-05-21 11:02:37.875 142 12450.02 64.05 55234.88 88888.00 2008-05-21 11:02:38.000 142 12449.98 63.98 55234.78 88888.00 2008-05-21 11:02:38.125 142 12449.92 63.95 55234.78 88888.00 2008-05-21 11:02:38.250 142 12449.92 63.90 55234.78 88888.00 2008-05-21 11:02:38.375 142 12449.98 63.85 55234.75 88888.00 2008-05-21 11:02:38.500 142 12449.95 63.83 55234.75 88888.00 2008-05-21 11:02:38.625 142 12449.92 63.83 55234.78 88888.00 2008-05-21 11:02:38.750 142 12449.90 63.85 55234.78 88888.00 2008-05-21 11:02:38.875 142 12449.92 63.90 55234.78 88888.00 2008-05-21 11:02:39.000 142 12449.90 63.90 55234.75 88888.00 2008-05-21 11:02:39.125 142 12449.98 63.88 55234.78 88888.00 2008-05-21 11:02:39.250 142 12449.98 63.80 55234.80 88888.00 2008-05-21 11:02:39.375 142 12450.00 63.83 55234.80 88888.00 2008-05-21 11:02:39.500 142 12449.98 63.83 55234.80 88888.00 2008-05-21 11:02:39.625 142 12449.92 63.80 55234.82 88888.00 2008-05-21 11:02:39.750 142 12449.92 63.83 55234.90 88888.00 2008-05-21 11:02:39.875 142 12449.88 63.73 55234.82 88888.00 2008-05-21 11:02:40.000 142 12449.77 63.65 55234.75 88888.00 2008-05-21 11:02:40.125 142 12449.80 63.70 55234.82 88888.00 2008-05-21 11:02:40.250 142 12449.88 63.77 55234.85 88888.00 2008-05-21 11:02:40.375 142 12449.85 63.80 55234.82 88888.00 2008-05-21 11:02:40.500 142 12449.80 63.73 55234.80 88888.00 2008-05-21 11:02:40.625 142 12449.85 63.75 55234.82 88888.00 2008-05-21 11:02:40.750 142 12449.88 63.80 55234.82 88888.00 2008-05-21 11:02:40.875 142 12449.85 63.83 55234.85 88888.00 2008-05-21 11:02:41.000 142 12449.88 63.75 55234.82 88888.00 2008-05-21 11:02:41.125 142 12449.83 63.73 55234.80 88888.00 2008-05-21 11:02:41.250 142 12449.77 63.70 55234.80 88888.00 2008-05-21 11:02:41.375 142 12449.83 63.70 55234.85 88888.00 2008-05-21 11:02:41.500 142 12449.85 63.75 55234.85 88888.00 2008-05-21 11:02:41.625 142 12449.75 63.73 55234.85 88888.00 2008-05-21 11:02:41.750 142 12449.70 63.70 55234.82 88888.00 2008-05-21 11:02:41.875 142 12449.70 63.73 55234.85 88888.00 2008-05-21 11:02:42.000 142 12449.65 63.62 55234.82 88888.00 2008-05-21 11:02:42.125 142 12449.62 63.62 55234.85 88888.00 2008-05-21 11:02:42.250 142 12449.70 63.70 55234.88 88888.00 2008-05-21 11:02:42.375 142 12449.75 63.73 55234.88 88888.00 2008-05-21 11:02:42.500 142 12449.70 63.65 55234.90 88888.00 2008-05-21 11:02:42.625 142 12449.65 63.65 55234.95 88888.00 2008-05-21 11:02:42.750 142 12449.70 63.67 55234.93 88888.00 2008-05-21 11:02:42.875 142 12449.65 63.62 55234.90 88888.00 2008-05-21 11:02:43.000 142 12449.67 63.65 55234.93 88888.00 2008-05-21 11:02:43.125 142 12449.67 63.67 55235.00 88888.00 2008-05-21 11:02:43.250 142 12449.62 63.70 55235.00 88888.00 2008-05-21 11:02:43.375 142 12449.52 63.67 55234.95 88888.00 2008-05-21 11:02:43.500 142 12449.48 63.62 55234.97 88888.00 2008-05-21 11:02:43.625 142 12449.50 63.60 55235.00 88888.00 2008-05-21 11:02:43.750 142 12449.52 63.58 55235.03 88888.00 2008-05-21 11:02:43.875 142 12449.60 63.62 55235.05 88888.00 2008-05-21 11:02:44.000 142 12449.60 63.60 55235.03 88888.00 2008-05-21 11:02:44.125 142 12449.58 63.62 55235.07 88888.00 2008-05-21 11:02:44.250 142 12449.52 63.58 55235.07 88888.00 2008-05-21 11:02:44.375 142 12449.48 63.55 55235.07 88888.00 2008-05-21 11:02:44.500 142 12449.38 63.52 55235.07 88888.00 2008-05-21 11:02:44.625 142 12449.33 63.48 55235.05 88888.00 2008-05-21 11:02:44.750 142 12449.30 63.50 55235.07 88888.00 2008-05-21 11:02:44.875 142 12449.38 63.50 55235.10 88888.00 2008-05-21 11:02:45.000 142 12449.33 63.45 55235.07 88888.00 2008-05-21 11:02:45.125 142 12449.23 63.40 55235.07 88888.00 2008-05-21 11:02:45.250 142 12449.20 63.35 55235.10 88888.00 2008-05-21 11:02:45.375 142 12449.23 63.35 55235.15 88888.00 2008-05-21 11:02:45.500 142 12449.23 63.33 55235.12 88888.00 2008-05-21 11:02:45.625 142 12449.17 63.27 55235.15 88888.00 2008-05-21 11:02:45.750 142 12449.20 63.35 55235.18 88888.00 2008-05-21 11:02:45.875 142 12449.23 63.33 55235.20 88888.00 2008-05-21 11:02:46.000 142 12449.17 63.30 55235.18 88888.00 2008-05-21 11:02:46.125 142 12449.12 63.35 55235.18 88888.00 2008-05-21 11:02:46.250 142 12449.10 63.30 55235.20 88888.00 2008-05-21 11:02:46.375 142 12449.15 63.25 55235.20 88888.00 2008-05-21 11:02:46.500 142 12449.10 63.30 55235.22 88888.00 2008-05-21 11:02:46.625 142 12449.02 63.30 55235.22 88888.00 2008-05-21 11:02:46.750 142 12448.95 63.23 55235.22 88888.00 2008-05-21 11:02:46.875 142 12448.88 63.20 55235.25 88888.00 2008-05-21 11:02:47.000 142 12448.85 63.17 55235.28 88888.00 2008-05-21 11:02:47.125 142 12448.85 63.23 55235.30 88888.00 2008-05-21 11:02:47.250 142 12448.88 63.20 55235.30 88888.00 2008-05-21 11:02:47.375 142 12448.83 63.15 55235.28 88888.00 2008-05-21 11:02:47.500 142 12448.88 63.20 55235.35 88888.00 2008-05-21 11:02:47.625 142 12448.90 63.23 55235.35 88888.00 2008-05-21 11:02:47.750 142 12448.77 63.15 55235.32 88888.00 2008-05-21 11:02:47.875 142 12448.67 63.10 55235.35 88888.00 2008-05-21 11:02:48.000 142 12448.70 63.10 55235.38 88888.00 2008-05-21 11:02:48.125 142 12448.65 63.12 55235.38 88888.00 2008-05-21 11:02:48.250 142 12448.52 63.02 55235.38 88888.00 2008-05-21 11:02:48.375 142 12448.55 63.02 55235.43 88888.00 2008-05-21 11:02:48.500 142 12448.62 63.08 55235.47 88888.00 2008-05-21 11:02:48.625 142 12448.60 63.10 55235.45 88888.00 2008-05-21 11:02:48.750 142 12448.50 63.05 55235.43 88888.00 2008-05-21 11:02:48.875 142 12448.45 62.92 55235.43 88888.00 2008-05-21 11:02:49.000 142 12448.42 62.95 55235.45 88888.00 2008-05-21 11:02:49.125 142 12448.45 63.00 55235.50 88888.00 2008-05-21 11:02:49.250 142 12448.45 62.98 55235.50 88888.00 2008-05-21 11:02:49.375 142 12448.38 62.98 55235.53 88888.00 2008-05-21 11:02:49.500 142 12448.30 62.98 55235.55 88888.00 2008-05-21 11:02:49.625 142 12448.27 62.98 55235.57 88888.00 2008-05-21 11:02:49.750 142 12448.20 62.92 55235.60 88888.00 2008-05-21 11:02:49.875 142 12448.12 62.85 55235.57 88888.00 2008-05-21 11:02:50.000 142 12448.12 62.88 55235.57 88888.00 2008-05-21 11:02:50.125 142 12448.17 62.90 55235.62 88888.00 2008-05-21 11:02:50.250 142 12448.15 62.90 55235.65 88888.00 2008-05-21 11:02:50.375 142 12448.15 62.83 55235.62 88888.00 2008-05-21 11:02:50.500 142 12448.08 62.77 55235.65 88888.00 2008-05-21 11:02:50.625 142 12448.00 62.80 55235.68 88888.00 2008-05-21 11:02:50.750 142 12447.98 62.83 55235.72 88888.00 2008-05-21 11:02:50.875 142 12447.90 62.80 55235.72 88888.00 2008-05-21 11:02:51.000 142 12447.83 62.75 55235.72 88888.00 2008-05-21 11:02:51.125 142 12447.80 62.73 55235.72 88888.00 2008-05-21 11:02:51.250 142 12447.83 62.70 55235.75 88888.00 2008-05-21 11:02:51.375 142 12447.90 62.75 55235.80 88888.00 2008-05-21 11:02:51.500 142 12447.83 62.80 55235.85 88888.00 2008-05-21 11:02:51.625 142 12447.73 62.77 55235.82 88888.00 2008-05-21 11:02:51.750 142 12447.65 62.73 55235.78 88888.00 2008-05-21 11:02:51.875 142 12447.67 62.70 55235.80 88888.00 2008-05-21 11:02:52.000 142 12447.65 62.62 55235.80 88888.00 2008-05-21 11:02:52.125 142 12447.58 62.62 55235.85 88888.00 2008-05-21 11:02:52.250 142 12447.55 62.58 55235.82 88888.00 2008-05-21 11:02:52.375 142 12447.58 62.60 55235.82 88888.00 2008-05-21 11:02:52.500 142 12447.55 62.60 55235.85 88888.00 2008-05-21 11:02:52.625 142 12447.60 62.65 55235.90 88888.00 2008-05-21 11:02:52.750 142 12447.48 62.58 55235.88 88888.00 2008-05-21 11:02:52.875 142 12447.42 62.58 55235.90 88888.00 2008-05-21 11:02:53.000 142 12447.35 62.60 55235.90 88888.00 2008-05-21 11:02:53.125 142 12447.30 62.58 55235.93 88888.00 2008-05-21 11:02:53.250 142 12447.23 62.48 55235.95 88888.00 2008-05-21 11:02:53.375 142 12447.25 62.48 55235.95 88888.00 2008-05-21 11:02:53.500 142 12447.25 62.42 55235.93 88888.00 2008-05-21 11:02:53.625 142 12447.27 62.40 55235.95 88888.00 2008-05-21 11:02:53.750 142 12447.27 62.40 55235.97 88888.00 2008-05-21 11:02:53.875 142 12447.23 62.40 55235.97 88888.00 2008-05-21 11:02:54.000 142 12447.17 62.40 55236.00 88888.00 2008-05-21 11:02:54.125 142 12447.15 62.38 55236.00 88888.00 2008-05-21 11:02:54.250 142 12447.10 62.35 55236.03 88888.00 2008-05-21 11:02:54.375 142 12447.10 62.35 55236.05 88888.00 2008-05-21 11:02:54.500 142 12447.08 62.40 55236.05 88888.00 2008-05-21 11:02:54.625 142 12447.00 62.35 55236.10 88888.00 2008-05-21 11:02:54.750 142 12446.85 62.25 55236.07 88888.00 2008-05-21 11:02:54.875 142 12446.85 62.25 55236.05 88888.00 2008-05-21 11:02:55.000 142 12446.88 62.25 55236.07 88888.00 2008-05-21 11:02:55.125 142 12446.90 62.27 55236.10 88888.00 2008-05-21 11:02:55.250 142 12446.88 62.33 55236.12 88888.00 2008-05-21 11:02:55.375 142 12446.80 62.30 55236.10 88888.00 2008-05-21 11:02:55.500 142 12446.75 62.20 55236.10 88888.00 2008-05-21 11:02:55.625 142 12446.73 62.12 55236.10 88888.00 2008-05-21 11:02:55.750 142 12446.70 62.12 55236.12 88888.00 2008-05-21 11:02:55.875 142 12446.73 62.12 55236.18 88888.00 2008-05-21 11:02:56.000 142 12446.60 62.05 55236.12 88888.00 2008-05-21 11:02:56.125 142 12446.52 62.00 55236.10 88888.00 2008-05-21 11:02:56.250 142 12446.50 62.02 55236.15 88888.00 2008-05-21 11:02:56.375 142 12446.55 62.02 55236.15 88888.00 2008-05-21 11:02:56.500 142 12446.58 62.02 55236.18 88888.00 2008-05-21 11:02:56.625 142 12446.52 61.98 55236.20 88888.00 2008-05-21 11:02:56.750 142 12446.48 61.98 55236.20 88888.00 2008-05-21 11:02:56.875 142 12446.45 61.92 55236.20 88888.00 2008-05-21 11:02:57.000 142 12446.42 61.90 55236.20 88888.00 2008-05-21 11:02:57.125 142 12446.40 61.95 55236.28 88888.00 2008-05-21 11:02:57.250 142 12446.42 62.00 55236.32 88888.00 2008-05-21 11:02:57.375 142 12446.40 61.95 55236.32 88888.00 2008-05-21 11:02:57.500 142 12446.38 61.88 55236.25 88888.00 2008-05-21 11:02:57.625 142 12446.38 61.85 55236.22 88888.00 2008-05-21 11:02:57.750 142 12446.38 61.90 55236.30 88888.00 2008-05-21 11:02:57.875 142 12446.30 61.88 55236.28 88888.00 2008-05-21 11:02:58.000 142 12446.25 61.83 55236.25 88888.00 2008-05-21 11:02:58.125 142 12446.25 61.80 55236.25 88888.00 2008-05-21 11:02:58.250 142 12446.20 61.85 55236.30 88888.00 2008-05-21 11:02:58.375 142 12446.23 61.90 55236.32 88888.00 2008-05-21 11:02:58.500 142 12446.25 61.92 55236.35 88888.00 2008-05-21 11:02:58.625 142 12446.20 61.88 55236.32 88888.00 2008-05-21 11:02:58.750 142 12446.17 61.85 55236.32 88888.00 2008-05-21 11:02:58.875 142 12446.12 61.85 55236.30 88888.00 2008-05-21 11:02:59.000 142 12446.10 61.83 55236.28 88888.00 2008-05-21 11:02:59.125 142 12446.12 61.80 55236.28 88888.00 2008-05-21 11:02:59.250 142 12446.08 61.77 55236.28 88888.00 2008-05-21 11:02:59.375 142 12446.08 61.77 55236.30 88888.00 2008-05-21 11:02:59.500 142 12446.02 61.88 55236.32 88888.00 2008-05-21 11:02:59.625 142 12446.08 61.98 55236.35 88888.00 2008-05-21 11:02:59.750 142 12446.10 61.88 55236.32 88888.00 2008-05-21 11:02:59.875 142 12446.10 61.83 55236.30 88888.00 2008-05-21 11:03:00.000 142 12446.10 61.85 55236.32 88888.00 2008-05-21 11:03:00.125 142 12446.12 61.92 55236.35 88888.00 2008-05-21 11:03:00.250 142 12446.20 61.92 55236.38 88888.00 2008-05-21 11:03:00.375 142 12446.23 61.98 55236.40 88888.00 2008-05-21 11:03:00.500 142 12446.12 61.98 55236.38 88888.00 2008-05-21 11:03:00.625 142 12446.10 61.95 55236.35 88888.00 2008-05-21 11:03:00.750 142 12446.15 61.90 55236.32 88888.00 2008-05-21 11:03:00.875 142 12446.17 61.85 55236.25 88888.00 2008-05-21 11:03:01.000 142 12446.17 61.90 55236.25 88888.00 2008-05-21 11:03:01.125 142 12446.23 61.95 55236.30 88888.00 2008-05-21 11:03:01.250 142 12446.27 62.00 55236.35 88888.00 2008-05-21 11:03:01.375 142 12446.30 62.02 55236.35 88888.00 2008-05-21 11:03:01.500 142 12446.27 62.05 55236.32 88888.00 2008-05-21 11:03:01.625 142 12446.33 62.12 55236.35 88888.00 2008-05-21 11:03:01.750 142 12446.27 62.08 55236.32 88888.00 2008-05-21 11:03:01.875 142 12446.30 62.02 55236.28 88888.00 2008-05-21 11:03:02.000 142 12446.30 62.02 55236.25 88888.00 2008-05-21 11:03:02.125 142 12446.30 62.10 55236.28 88888.00 2008-05-21 11:03:02.250 142 12446.27 62.12 55236.25 88888.00 2008-05-21 11:03:02.375 142 12446.42 62.17 55236.28 88888.00 2008-05-21 11:03:02.500 142 12446.48 62.10 55236.28 88888.00 2008-05-21 11:03:02.625 142 12446.45 62.10 55236.25 88888.00 2008-05-21 11:03:02.750 142 12446.40 62.10 55236.20 88888.00 2008-05-21 11:03:02.875 142 12446.42 62.12 55236.18 88888.00 2008-05-21 11:03:03.000 142 12446.50 62.15 55236.20 88888.00 2008-05-21 11:03:03.125 142 12446.50 62.20 55236.25 88888.00 2008-05-21 11:03:03.250 142 12446.48 62.15 55236.18 88888.00 2008-05-21 11:03:03.375 142 12446.48 62.17 55236.15 88888.00 2008-05-21 11:03:03.500 142 12446.58 62.25 55236.15 88888.00 2008-05-21 11:03:03.625 142 12446.60 62.20 55236.15 88888.00 2008-05-21 11:03:03.750 142 12446.60 62.17 55236.18 88888.00 2008-05-21 11:03:03.875 142 12446.67 62.25 55236.18 88888.00 2008-05-21 11:03:04.000 142 12446.70 62.33 55236.12 88888.00 2008-05-21 11:03:04.125 142 12446.65 62.33 55236.10 88888.00 2008-05-21 11:03:04.250 142 12446.70 62.33 55236.15 88888.00 2008-05-21 11:03:04.375 142 12446.77 62.38 55236.15 88888.00 2008-05-21 11:03:04.500 142 12446.75 62.40 55236.18 88888.00 2008-05-21 11:03:04.625 142 12446.73 62.45 55236.18 88888.00 2008-05-21 11:03:04.750 142 12446.75 62.48 55236.18 88888.00 2008-05-21 11:03:04.875 142 12446.80 62.50 55236.15 88888.00 2008-05-21 11:03:05.000 142 12446.88 62.50 55236.10 88888.00 2008-05-21 11:03:05.125 142 12446.92 62.52 55236.10 88888.00 2008-05-21 11:03:05.250 142 12446.95 62.60 55236.07 88888.00 2008-05-21 11:03:05.375 142 12446.98 62.60 55236.07 88888.00 2008-05-21 11:03:05.500 142 12447.02 62.60 55236.10 88888.00 2008-05-21 11:03:05.625 142 12447.02 62.55 55236.05 88888.00 2008-05-21 11:03:05.750 142 12447.02 62.58 55236.03 88888.00 2008-05-21 11:03:05.875 142 12447.08 62.70 55236.07 88888.00 2008-05-21 11:03:06.000 142 12447.17 62.75 55236.05 88888.00 2008-05-21 11:03:06.125 142 12447.20 62.70 55236.03 88888.00 2008-05-21 11:03:06.250 142 12447.15 62.67 55236.03 88888.00 2008-05-21 11:03:06.375 142 12447.23 62.80 55236.07 88888.00 2008-05-21 11:03:06.500 142 12447.27 62.85 55236.07 88888.00 2008-05-21 11:03:06.625 142 12447.25 62.88 55236.05 88888.00 2008-05-21 11:03:06.750 142 12447.25 62.83 55236.00 88888.00 2008-05-21 11:03:06.875 142 12447.27 62.85 55235.97 88888.00 2008-05-21 11:03:07.000 142 12447.35 62.92 55235.95 88888.00 2008-05-21 11:03:07.125 142 12447.33 62.88 55235.93 88888.00 2008-05-21 11:03:07.250 142 12447.40 62.92 55235.95 88888.00 2008-05-21 11:03:07.375 142 12447.48 62.98 55235.93 88888.00 2008-05-21 11:03:07.500 142 12447.52 63.00 55235.95 88888.00 2008-05-21 11:03:07.625 142 12447.55 62.95 55235.95 88888.00 2008-05-21 11:03:07.750 142 12447.65 63.00 55235.93 88888.00 2008-05-21 11:03:07.875 142 12447.73 63.02 55235.90 88888.00 2008-05-21 11:03:08.000 142 12447.73 63.05 55235.88 88888.00 2008-05-21 11:03:08.125 142 12447.65 63.00 55235.85 88888.00 2008-05-21 11:03:08.250 142 12447.70 63.02 55235.88 88888.00 2008-05-21 11:03:08.375 142 12447.83 63.08 55235.82 88888.00 2008-05-21 11:03:08.500 142 12447.90 63.12 55235.82 88888.00 2008-05-21 11:03:08.625 142 12447.92 63.12 55235.82 88888.00 2008-05-21 11:03:08.750 142 12447.95 63.12 55235.80 88888.00 2008-05-21 11:03:08.875 142 12448.02 63.12 55235.80 88888.00 2008-05-21 11:03:09.000 142 12448.10 63.20 55235.78 88888.00 2008-05-21 11:03:09.125 142 12448.12 63.27 55235.78 88888.00 2008-05-21 11:03:09.250 142 12448.23 63.27 55235.78 88888.00 2008-05-21 11:03:09.375 142 12448.23 63.33 55235.78 88888.00 2008-05-21 11:03:09.500 142 12448.20 63.27 55235.75 88888.00 2008-05-21 11:03:09.625 142 12448.27 63.33 55235.75 88888.00 2008-05-21 11:03:09.750 142 12448.40 63.40 55235.75 88888.00 2008-05-21 11:03:09.875 142 12448.42 63.42 55235.70 88888.00 2008-05-21 11:03:10.000 142 12448.48 63.48 55235.65 88888.00 2008-05-21 11:03:10.125 142 12448.58 63.52 55235.62 88888.00 2008-05-21 11:03:10.250 142 12448.58 63.55 55235.62 88888.00 2008-05-21 11:03:10.375 142 12448.58 63.62 55235.60 88888.00 2008-05-21 11:03:10.500 142 12448.58 63.60 55235.55 88888.00 2008-05-21 11:03:10.625 142 12448.60 63.62 55235.50 88888.00 2008-05-21 11:03:10.750 142 12448.65 63.67 55235.50 88888.00 2008-05-21 11:03:10.875 142 12448.73 63.77 55235.53 88888.00 2008-05-21 11:03:11.000 142 12448.77 63.83 55235.53 88888.00 2008-05-21 11:03:11.125 142 12448.92 63.92 55235.55 88888.00 2008-05-21 11:03:11.250 142 12448.95 63.92 55235.55 88888.00 2008-05-21 11:03:11.375 142 12448.90 63.88 55235.47 88888.00 2008-05-21 11:03:11.500 142 12448.90 63.92 55235.47 88888.00 2008-05-21 11:03:11.625 142 12448.98 64.00 55235.53 88888.00 2008-05-21 11:03:11.750 142 12449.00 64.05 55235.53 88888.00 2008-05-21 11:03:11.875 142 12449.08 64.12 55235.53 88888.00 2008-05-21 11:03:12.000 142 12449.12 64.17 55235.47 88888.00 2008-05-21 11:03:12.125 142 12449.17 64.17 55235.43 88888.00 2008-05-21 11:03:12.250 142 12449.17 64.12 55235.38 88888.00 2008-05-21 11:03:12.375 142 12449.27 64.12 55235.40 88888.00 2008-05-21 11:03:12.500 142 12449.33 64.22 55235.45 88888.00 2008-05-21 11:03:12.625 142 12449.45 64.30 55235.43 88888.00 2008-05-21 11:03:12.750 142 12449.52 64.33 55235.38 88888.00 2008-05-21 11:03:12.875 142 12449.58 64.28 55235.35 88888.00 2008-05-21 11:03:13.000 142 12449.55 64.25 55235.32 88888.00 2008-05-21 11:03:13.125 142 12449.58 64.28 55235.30 88888.00 2008-05-21 11:03:13.250 142 12449.65 64.33 55235.30 88888.00 2008-05-21 11:03:13.375 142 12449.75 64.38 55235.30 88888.00 2008-05-21 11:03:13.500 142 12449.90 64.42 55235.32 88888.00 2008-05-21 11:03:13.625 142 12449.95 64.53 55235.32 88888.00 2008-05-21 11:03:13.750 142 12449.95 64.50 55235.30 88888.00 2008-05-21 11:03:13.875 142 12449.98 64.50 55235.28 88888.00 2008-05-21 11:03:14.000 142 12450.02 64.55 55235.25 88888.00 2008-05-21 11:03:14.125 142 12450.02 64.55 55235.28 88888.00 2008-05-21 11:03:14.250 142 12450.02 64.62 55235.28 88888.00 2008-05-21 11:03:14.375 142 12450.20 64.70 55235.28 88888.00 2008-05-21 11:03:14.500 142 12450.30 64.70 55235.25 88888.00 2008-05-21 11:03:14.625 142 12450.25 64.65 55235.22 88888.00 2008-05-21 11:03:14.750 142 12450.17 64.65 55235.18 88888.00 2008-05-21 11:03:14.875 142 12450.20 64.70 55235.20 88888.00 2008-05-21 11:03:15.000 142 12450.30 64.78 55235.18 88888.00 2008-05-21 11:03:15.125 142 12450.27 64.78 55235.20 88888.00 2008-05-21 11:03:15.250 142 12450.20 64.70 55235.18 88888.00 2008-05-21 11:03:15.375 142 12450.23 64.72 55235.20 88888.00 2008-05-21 11:03:15.500 142 12450.30 64.83 55235.28 88888.00 2008-05-21 11:03:15.625 142 12450.33 64.80 55235.22 88888.00 2008-05-21 11:03:15.750 142 12450.25 64.75 55235.18 88888.00 2008-05-21 11:03:15.875 142 12450.25 64.83 55235.18 88888.00 2008-05-21 11:03:16.000 142 12450.38 64.95 55235.20 88888.00 2008-05-21 11:03:16.125 142 12450.45 64.92 55235.22 88888.00 2008-05-21 11:03:16.250 142 12450.38 64.83 55235.18 88888.00 2008-05-21 11:03:16.375 142 12450.38 64.85 55235.22 88888.00 2008-05-21 11:03:16.500 142 12450.38 64.90 55235.22 88888.00 2008-05-21 11:03:16.625 142 12450.35 64.85 55235.20 88888.00 2008-05-21 11:03:16.750 142 12450.27 64.85 55235.15 88888.00 2008-05-21 11:03:16.875 142 12450.35 64.90 55235.20 88888.00 2008-05-21 11:03:17.000 142 12450.42 64.97 55235.20 88888.00 2008-05-21 11:03:17.125 142 12450.45 64.95 55235.18 88888.00 2008-05-21 11:03:17.250 142 12450.42 64.90 55235.18 88888.00 2008-05-21 11:03:17.375 142 12450.38 64.95 55235.20 88888.00 2008-05-21 11:03:17.500 142 12450.35 64.95 55235.18 88888.00 2008-05-21 11:03:17.625 142 12450.42 65.00 55235.20 88888.00 2008-05-21 11:03:17.750 142 12450.50 65.03 55235.20 88888.00 2008-05-21 11:03:17.875 142 12450.48 65.03 55235.18 88888.00 2008-05-21 11:03:18.000 142 12450.45 65.05 55235.18 88888.00 2008-05-21 11:03:18.125 142 12450.45 65.08 55235.18 88888.00 2008-05-21 11:03:18.250 142 12450.48 65.10 55235.20 88888.00 2008-05-21 11:03:18.375 142 12450.50 65.15 55235.20 88888.00 2008-05-21 11:03:18.500 142 12450.48 65.12 55235.18 88888.00 2008-05-21 11:03:18.625 142 12450.45 65.12 55235.15 88888.00 2008-05-21 11:03:18.750 142 12450.45 65.12 55235.15 88888.00 2008-05-21 11:03:18.875 142 12450.40 65.12 55235.12 88888.00 2008-05-21 11:03:19.000 142 12450.45 65.20 55235.15 88888.00 2008-05-21 11:03:19.125 142 12450.48 65.20 55235.15 88888.00 2008-05-21 11:03:19.250 142 12450.48 65.22 55235.18 88888.00 2008-05-21 11:03:19.375 142 12450.52 65.30 55235.18 88888.00 2008-05-21 11:03:19.500 142 12450.55 65.25 55235.18 88888.00 2008-05-21 11:03:19.625 142 12450.48 65.22 55235.15 88888.00 2008-05-21 11:03:19.750 142 12450.45 65.33 55235.18 88888.00 2008-05-21 11:03:19.875 142 12450.45 65.33 55235.18 88888.00 2008-05-21 11:03:20.000 142 12450.45 65.33 55235.18 88888.00 2008-05-21 11:03:20.125 142 12450.40 65.28 55235.18 88888.00 2008-05-21 11:03:20.250 142 12450.35 65.25 55235.20 88888.00 2008-05-21 11:03:20.375 142 12450.40 65.28 55235.18 88888.00 2008-05-21 11:03:20.500 142 12450.38 65.35 55235.20 88888.00 2008-05-21 11:03:20.625 142 12450.38 65.28 55235.18 88888.00 2008-05-21 11:03:20.750 142 12450.38 65.20 55235.18 88888.00 2008-05-21 11:03:20.875 142 12450.33 65.20 55235.20 88888.00 2008-05-21 11:03:21.000 142 12450.33 65.22 55235.22 88888.00 2008-05-21 11:03:21.125 142 12450.33 65.30 55235.25 88888.00 2008-05-21 11:03:21.250 142 12450.30 65.28 55235.25 88888.00 2008-05-21 11:03:21.375 142 12450.33 65.25 55235.25 88888.00 2008-05-21 11:03:21.500 142 12450.35 65.25 55235.30 88888.00 2008-05-21 11:03:21.625 142 12450.30 65.30 55235.28 88888.00 2008-05-21 11:03:21.750 142 12450.30 65.28 55235.28 88888.00 2008-05-21 11:03:21.875 142 12450.27 65.25 55235.28 88888.00 2008-05-21 11:03:22.000 142 12450.33 65.25 55235.28 88888.00 2008-05-21 11:03:22.125 142 12450.33 65.20 55235.28 88888.00 2008-05-21 11:03:22.250 142 12450.27 65.15 55235.28 88888.00 2008-05-21 11:03:22.375 142 12450.23 65.12 55235.28 88888.00 2008-05-21 11:03:22.500 142 12450.23 65.08 55235.25 88888.00 2008-05-21 11:03:22.625 142 12450.17 65.08 55235.28 88888.00 2008-05-21 11:03:22.750 142 12450.20 65.05 55235.28 88888.00 2008-05-21 11:03:22.875 142 12450.17 65.05 55235.32 88888.00 2008-05-21 11:03:23.000 142 12450.15 65.03 55235.32 88888.00 2008-05-21 11:03:23.125 142 12450.15 65.03 55235.32 88888.00 2008-05-21 11:03:23.250 142 12450.17 65.05 55235.35 88888.00 2008-05-21 11:03:23.375 142 12450.23 65.03 55235.35 88888.00 2008-05-21 11:03:23.500 142 12450.17 64.97 55235.35 88888.00 2008-05-21 11:03:23.625 142 12450.10 64.97 55235.38 88888.00 2008-05-21 11:03:23.750 142 12450.10 65.00 55235.40 88888.00 2008-05-21 11:03:23.875 142 12450.12 65.03 55235.43 88888.00 2008-05-21 11:03:24.000 142 12450.10 64.95 55235.43 88888.00 2008-05-21 11:03:24.125 142 12450.00 64.90 55235.43 88888.00 2008-05-21 11:03:24.250 142 12449.95 64.83 55235.45 88888.00 2008-05-21 11:03:24.375 142 12449.98 64.85 55235.50 88888.00 2008-05-21 11:03:24.500 142 12449.95 64.80 55235.50 88888.00 2008-05-21 11:03:24.625 142 12449.85 64.72 55235.53 88888.00 2008-05-21 11:03:24.750 142 12449.83 64.72 55235.53 88888.00 2008-05-21 11:03:24.875 142 12449.85 64.75 55235.57 88888.00 2008-05-21 11:03:25.000 142 12449.80 64.70 55235.57 88888.00 2008-05-21 11:03:25.125 142 12449.77 64.70 55235.62 88888.00 2008-05-21 11:03:25.250 142 12449.75 64.65 55235.68 88888.00 2008-05-21 11:03:25.375 142 12449.75 64.60 55235.68 88888.00 2008-05-21 11:03:25.500 142 12449.67 64.53 55235.68 88888.00 2008-05-21 11:03:25.625 142 12449.58 64.47 55235.68 88888.00 2008-05-21 11:03:25.750 142 12449.50 64.47 55235.68 88888.00 2008-05-21 11:03:25.875 142 12449.50 64.47 55235.72 88888.00 2008-05-21 11:03:26.000 142 12449.45 64.45 55235.78 88888.00 2008-05-21 11:03:26.125 142 12449.38 64.40 55235.80 88888.00 2008-05-21 11:03:26.250 142 12449.33 64.40 55235.82 88888.00 2008-05-21 11:03:26.375 142 12449.35 64.40 55235.82 88888.00 2008-05-21 11:03:26.500 142 12449.35 64.40 55235.82 88888.00 2008-05-21 11:03:26.625 142 12449.33 64.38 55235.82 88888.00 2008-05-21 11:03:26.750 142 12449.20 64.30 55235.85 88888.00 2008-05-21 11:03:26.875 142 12449.10 64.28 55235.90 88888.00 2008-05-21 11:03:27.000 142 12449.12 64.25 55235.93 88888.00 2008-05-21 11:03:27.125 142 12449.10 64.25 55235.97 88888.00 2008-05-21 11:03:27.250 142 12449.05 64.20 55236.00 88888.00 2008-05-21 11:03:27.375 142 12449.08 64.22 55236.05 88888.00 2008-05-21 11:03:27.500 142 12449.02 64.20 55236.05 88888.00 2008-05-21 11:03:27.625 142 12448.92 64.08 55236.03 88888.00 2008-05-21 11:03:27.750 142 12448.88 63.98 55236.03 88888.00 2008-05-21 11:03:27.875 142 12448.85 64.00 55236.10 88888.00 2008-05-21 11:03:28.000 142 12448.75 63.95 55236.07 88888.00 2008-05-21 11:03:28.125 142 12448.70 63.88 55236.10 88888.00 2008-05-21 11:03:28.250 142 12448.67 63.92 55236.15 88888.00 2008-05-21 11:03:28.375 142 12448.70 63.88 55236.15 88888.00 2008-05-21 11:03:28.500 142 12448.67 63.83 55236.15 88888.00 2008-05-21 11:03:28.625 142 12448.62 63.75 55236.20 88888.00 2008-05-21 11:03:28.750 142 12448.60 63.75 55236.25 88888.00 2008-05-21 11:03:28.875 142 12448.62 63.77 55236.28 88888.00 2008-05-21 11:03:29.000 142 12448.50 63.67 55236.30 88888.00 2008-05-21 11:03:29.125 142 12448.45 63.55 55236.32 88888.00 2008-05-21 11:03:29.250 142 12448.40 63.52 55236.30 88888.00 2008-05-21 11:03:29.375 142 12448.27 63.45 55236.30 88888.00 2008-05-21 11:03:29.500 142 12448.25 63.42 55236.32 88888.00 2008-05-21 11:03:29.625 142 12448.30 63.42 55236.38 88888.00 2008-05-21 11:03:29.750 142 12448.25 63.35 55236.43 88888.00 2008-05-21 11:03:29.875 142 12448.17 63.30 55236.45 88888.00 2008-05-21 11:03:30.000 142 12448.10 63.30 55236.50 88888.00 2008-05-21 11:03:30.125 142 12448.12 63.30 55236.55 88888.00 2008-05-21 11:03:30.250 142 12448.05 63.20 55236.50 88888.00 2008-05-21 11:03:30.375 142 12447.98 63.17 55236.53 88888.00 2008-05-21 11:03:30.500 142 12447.98 63.15 55236.55 88888.00 2008-05-21 11:03:30.625 142 12447.92 63.10 55236.57 88888.00 2008-05-21 11:03:30.750 142 12447.85 63.02 55236.62 88888.00 2008-05-21 11:03:30.875 142 12447.88 62.98 55236.65 88888.00 2008-05-21 11:03:31.000 142 12447.95 62.90 55236.68 88888.00 2008-05-21 11:03:31.125 142 12447.98 62.92 55236.72 88888.00 2008-05-21 11:03:31.250 142 12447.95 62.90 55236.75 88888.00 2008-05-21 11:03:31.375 142 12447.92 62.88 55236.78 88888.00 2008-05-21 11:03:31.500 142 12447.80 62.73 55236.78 88888.00 2008-05-21 11:03:31.625 142 12447.73 62.73 55236.82 88888.00 2008-05-21 11:03:31.750 142 12447.67 62.70 55236.85 88888.00 2008-05-21 11:03:31.875 142 12447.67 62.70 55236.88 88888.00 2008-05-21 11:03:32.000 142 12447.73 62.62 55236.90 88888.00 2008-05-21 11:03:32.125 142 12447.65 62.55 55236.93 88888.00 2008-05-21 11:03:32.250 142 12447.58 62.50 55236.97 88888.00 2008-05-21 11:03:32.375 142 12447.52 62.50 55236.97 88888.00 2008-05-21 11:03:32.500 142 12447.52 62.48 55237.00 88888.00 2008-05-21 11:03:32.625 142 12447.48 62.42 55237.00 88888.00 2008-05-21 11:03:32.750 142 12447.45 62.33 55237.05 88888.00 2008-05-21 11:03:32.875 142 12447.45 62.30 55237.10 88888.00 2008-05-21 11:03:33.000 142 12447.48 62.33 55237.12 88888.00 2008-05-21 11:03:33.125 142 12447.40 62.20 55237.12 88888.00 2008-05-21 11:03:33.250 142 12447.33 62.10 55237.10 88888.00 2008-05-21 11:03:33.375 142 12447.35 62.12 55237.15 88888.00 2008-05-21 11:03:33.500 142 12447.35 62.17 55237.20 88888.00 2008-05-21 11:03:33.625 142 12447.23 62.10 55237.20 88888.00 2008-05-21 11:03:33.750 142 12447.17 62.05 55237.22 88888.00 2008-05-21 11:03:33.875 142 12447.17 61.95 55237.22 88888.00 2008-05-21 11:03:34.000 142 12447.23 61.92 55237.25 88888.00 2008-05-21 11:03:34.125 142 12447.15 61.88 55237.28 88888.00 2008-05-21 11:03:34.250 142 12447.12 61.83 55237.30 88888.00 2008-05-21 11:03:34.375 142 12447.10 61.80 55237.30 88888.00 2008-05-21 11:03:34.500 142 12447.02 61.67 55237.30 88888.00 2008-05-21 11:03:34.625 142 12447.08 61.60 55237.32 88888.00 2008-05-21 11:03:34.750 142 12447.02 61.58 55237.32 88888.00 2008-05-21 11:03:34.875 142 12446.95 61.55 55237.35 88888.00 2008-05-21 11:03:35.000 142 12447.00 61.58 55237.38 88888.00 2008-05-21 11:03:35.125 142 12447.05 61.55 55237.45 88888.00 2008-05-21 11:03:35.250 142 12447.00 61.48 55237.43 88888.00 2008-05-21 11:03:35.375 142 12446.92 61.42 55237.43 88888.00 2008-05-21 11:03:35.500 142 12446.90 61.38 55237.43 88888.00 2008-05-21 11:03:35.625 142 12446.90 61.33 55237.47 88888.00 2008-05-21 11:03:35.750 142 12446.85 61.27 55237.50 88888.00 2008-05-21 11:03:35.875 142 12446.80 61.25 55237.50 88888.00 2008-05-21 11:03:36.000 142 12446.85 61.27 55237.53 88888.00 2008-05-21 11:03:36.125 142 12446.77 61.23 55237.55 88888.00 2008-05-21 11:03:36.250 142 12446.75 61.15 55237.53 88888.00 2008-05-21 11:03:36.375 142 12446.80 61.20 55237.55 88888.00 2008-05-21 11:03:36.500 142 12446.77 61.20 55237.57 88888.00 2008-05-21 11:03:36.625 142 12446.67 61.05 55237.57 88888.00 2008-05-21 11:03:36.750 142 12446.55 60.95 55237.55 88888.00 2008-05-21 11:03:36.875 142 12446.60 60.95 55237.55 88888.00 2008-05-21 11:03:37.000 142 12446.67 60.98 55237.60 88888.00 2008-05-21 11:03:37.125 142 12446.60 60.92 55237.60 88888.00 2008-05-21 11:03:37.250 142 12446.55 60.85 55237.65 88888.00 2008-05-21 11:03:37.375 142 12446.52 60.83 55237.65 88888.00 2008-05-21 11:03:37.500 142 12446.40 60.67 55237.62 88888.00 2008-05-21 11:03:37.625 142 12446.42 60.70 55237.62 88888.00 2008-05-21 11:03:37.750 142 12446.45 60.70 55237.68 88888.00 2008-05-21 11:03:37.875 142 12446.40 60.60 55237.68 88888.00 2008-05-21 11:03:38.000 142 12446.38 60.58 55237.68 88888.00 2008-05-21 11:03:38.125 142 12446.42 60.62 55237.68 88888.00 2008-05-21 11:03:38.250 142 12446.35 60.52 55237.68 88888.00 2008-05-21 11:03:38.375 142 12446.35 60.48 55237.70 88888.00 2008-05-21 11:03:38.500 142 12446.38 60.42 55237.70 88888.00 2008-05-21 11:03:38.625 142 12446.38 60.40 55237.70 88888.00 2008-05-21 11:03:38.750 142 12446.38 60.40 55237.70 88888.00 2008-05-21 11:03:38.875 142 12446.35 60.33 55237.75 88888.00 2008-05-21 11:03:39.000 142 12446.30 60.27 55237.70 88888.00 2008-05-21 11:03:39.125 142 12446.33 60.25 55237.68 88888.00 2008-05-21 11:03:39.250 142 12446.38 60.25 55237.72 88888.00 2008-05-21 11:03:39.375 142 12446.42 60.25 55237.70 88888.00 2008-05-21 11:03:39.500 142 12446.40 60.20 55237.72 88888.00 2008-05-21 11:03:39.625 142 12446.38 60.15 55237.70 88888.00 2008-05-21 11:03:39.750 142 12446.35 60.10 55237.70 88888.00 2008-05-21 11:03:39.875 142 12446.38 60.08 55237.72 88888.00 2008-05-21 11:03:40.000 142 12446.45 60.08 55237.70 88888.00 2008-05-21 11:03:40.125 142 12446.48 60.08 55237.72 88888.00 2008-05-21 11:03:40.250 142 12446.45 60.02 55237.75 88888.00 2008-05-21 11:03:40.375 142 12446.50 60.00 55237.75 88888.00 2008-05-21 11:03:40.500 142 12446.50 60.05 55237.78 88888.00 2008-05-21 11:03:40.625 142 12446.45 59.98 55237.72 88888.00 2008-05-21 11:03:40.750 142 12446.35 59.95 55237.72 88888.00 2008-05-21 11:03:40.875 142 12446.45 59.98 55237.72 88888.00 2008-05-21 11:03:41.000 142 12446.52 60.00 55237.75 88888.00 2008-05-21 11:03:41.125 142 12446.50 60.00 55237.72 88888.00 2008-05-21 11:03:41.250 142 12446.45 59.98 55237.70 88888.00 2008-05-21 11:03:41.375 142 12446.50 59.92 55237.72 88888.00 2008-05-21 11:03:41.500 142 12446.62 59.95 55237.75 88888.00 2008-05-21 11:03:41.625 142 12446.60 59.95 55237.75 88888.00 2008-05-21 11:03:41.750 142 12446.58 59.95 55237.75 88888.00 2008-05-21 11:03:41.875 142 12446.58 59.92 55237.72 88888.00 2008-05-21 11:03:42.000 142 12446.58 59.95 55237.75 88888.00 2008-05-21 11:03:42.125 142 12446.48 59.90 55237.75 88888.00 2008-05-21 11:03:42.250 142 12446.42 59.85 55237.70 88888.00 2008-05-21 11:03:42.375 142 12446.48 59.88 55237.72 88888.00 2008-05-21 11:03:42.500 142 12446.50 59.92 55237.72 88888.00 2008-05-21 11:03:42.625 142 12446.52 59.90 55237.72 88888.00 2008-05-21 11:03:42.750 142 12446.50 59.88 55237.70 88888.00 2008-05-21 11:03:42.875 142 12446.52 59.85 55237.68 88888.00 2008-05-21 11:03:43.000 142 12446.52 59.83 55237.68 88888.00 2008-05-21 11:03:43.125 142 12446.52 59.85 55237.72 88888.00 2008-05-21 11:03:43.250 142 12446.50 59.85 55237.68 88888.00 2008-05-21 11:03:43.375 142 12446.48 59.88 55237.68 88888.00 2008-05-21 11:03:43.500 142 12446.42 59.90 55237.70 88888.00 2008-05-21 11:03:43.625 142 12446.42 59.95 55237.70 88888.00 2008-05-21 11:03:43.750 142 12446.45 60.00 55237.70 88888.00 2008-05-21 11:03:43.875 142 12446.33 59.95 55237.70 88888.00 2008-05-21 11:03:44.000 142 12446.33 59.92 55237.68 88888.00 2008-05-21 11:03:44.125 142 12446.33 59.92 55237.68 88888.00 2008-05-21 11:03:44.250 142 12446.27 59.92 55237.70 88888.00 2008-05-21 11:03:44.375 142 12446.30 59.95 55237.65 88888.00 2008-05-21 11:03:44.500 142 12446.20 59.92 55237.60 88888.00 2008-05-21 11:03:44.625 142 12446.12 59.88 55237.60 88888.00 2008-05-21 11:03:44.750 142 12446.10 59.88 55237.57 88888.00 2008-05-21 11:03:44.875 142 12446.00 59.92 55237.60 88888.00 2008-05-21 11:03:45.000 142 12446.00 59.95 55237.60 88888.00 2008-05-21 11:03:45.125 142 12446.00 59.90 55237.55 88888.00 2008-05-21 11:03:45.250 142 12445.98 59.90 55237.53 88888.00 2008-05-21 11:03:45.375 142 12445.98 59.95 55237.53 88888.00 2008-05-21 11:03:45.500 142 12445.92 59.92 55237.50 88888.00 2008-05-21 11:03:45.625 142 12445.90 59.88 55237.47 88888.00 2008-05-21 11:03:45.750 142 12445.85 59.85 55237.47 88888.00 2008-05-21 11:03:45.875 142 12445.90 59.90 55237.50 88888.00 2008-05-21 11:03:46.000 142 12445.85 59.92 55237.50 88888.00 2008-05-21 11:03:46.125 142 12445.80 59.95 55237.47 88888.00 2008-05-21 11:03:46.250 142 12445.80 59.92 55237.45 88888.00 2008-05-21 11:03:46.375 142 12445.83 59.95 55237.43 88888.00 2008-05-21 11:03:46.500 142 12445.80 59.98 55237.43 88888.00 2008-05-21 11:03:46.625 142 12445.83 60.00 55237.43 88888.00 2008-05-21 11:03:46.750 142 12445.88 60.00 55237.40 88888.00 2008-05-21 11:03:46.875 142 12445.95 60.05 55237.40 88888.00 2008-05-21 11:03:47.000 142 12445.98 60.05 55237.35 88888.00 2008-05-21 11:03:47.125 142 12445.95 60.08 55237.32 88888.00 2008-05-21 11:03:47.250 142 12446.00 60.10 55237.32 88888.00 2008-05-21 11:03:47.375 142 12446.10 60.20 55237.32 88888.00 2008-05-21 11:03:47.500 142 12446.25 60.33 55237.30 88888.00 2008-05-21 11:03:47.625 142 12446.27 60.30 55237.28 88888.00 2008-05-21 11:03:47.750 142 12446.25 60.35 55237.22 88888.00 2008-05-21 11:03:47.875 142 12446.20 60.30 55237.18 88888.00 2008-05-21 11:03:48.000 142 12446.27 60.35 55237.12 88888.00 2008-05-21 11:03:48.125 142 12446.35 60.35 55237.10 88888.00 2008-05-21 11:03:48.250 142 12446.42 60.42 55237.12 88888.00 2008-05-21 11:03:48.375 142 12446.45 60.55 55237.07 88888.00 2008-05-21 11:03:48.500 142 12446.52 60.60 55237.05 88888.00 2008-05-21 11:03:48.625 142 12446.58 60.58 55237.05 88888.00 2008-05-21 11:03:48.750 142 12446.60 60.58 55237.03 88888.00 2008-05-21 11:03:48.875 142 12446.60 60.58 55236.97 88888.00 2008-05-21 11:03:49.000 142 12446.65 60.60 55236.93 88888.00 2008-05-21 11:03:49.125 142 12446.75 60.67 55236.93 88888.00 2008-05-21 11:03:49.250 142 12446.85 60.77 55236.93 88888.00 2008-05-21 11:03:49.375 142 12446.92 60.77 55236.90 88888.00 2008-05-21 11:03:49.500 142 12446.95 60.77 55236.88 88888.00 2008-05-21 11:03:49.625 142 12447.00 60.77 55236.82 88888.00 2008-05-21 11:03:49.750 142 12447.12 60.88 55236.82 88888.00 2008-05-21 11:03:49.875 142 12447.23 60.92 55236.80 88888.00 2008-05-21 11:03:50.000 142 12447.30 60.92 55236.75 88888.00 2008-05-21 11:03:50.125 142 12447.38 61.02 55236.78 88888.00 2008-05-21 11:03:50.250 142 12447.48 61.02 55236.68 88888.00 2008-05-21 11:03:50.375 142 12447.58 61.08 55236.68 88888.00 2008-05-21 11:03:50.500 142 12447.67 61.17 55236.68 88888.00 2008-05-21 11:03:50.625 142 12447.75 61.27 55236.65 88888.00 2008-05-21 11:03:50.750 142 12447.85 61.27 55236.57 88888.00 2008-05-21 11:03:50.875 142 12447.90 61.30 55236.57 88888.00 2008-05-21 11:03:51.000 142 12447.95 61.30 55236.53 88888.00 2008-05-21 11:03:51.125 142 12447.98 61.33 55236.53 88888.00 2008-05-21 11:03:51.250 142 12447.98 61.40 55236.53 88888.00 2008-05-21 11:03:51.375 142 12448.10 61.45 55236.50 88888.00 2008-05-21 11:03:51.500 142 12448.20 61.50 55236.50 88888.00 2008-05-21 11:03:51.625 142 12448.23 61.55 55236.47 88888.00 2008-05-21 11:03:51.750 142 12448.33 61.55 55236.43 88888.00 2008-05-21 11:03:51.875 142 12448.38 61.55 55236.40 88888.00 2008-05-21 11:03:52.000 142 12448.35 61.58 55236.35 88888.00 2008-05-21 11:03:52.125 142 12448.45 61.62 55236.35 88888.00 2008-05-21 11:03:52.250 142 12448.60 61.65 55236.35 88888.00 2008-05-21 11:03:52.375 142 12448.70 61.75 55236.35 88888.00 2008-05-21 11:03:52.500 142 12448.75 61.73 55236.30 88888.00 2008-05-21 11:03:52.625 142 12448.85 61.83 55236.28 88888.00 2008-05-21 11:03:52.750 142 12448.98 61.88 55236.28 88888.00 2008-05-21 11:03:52.875 142 12449.08 61.92 55236.22 88888.00 2008-05-21 11:03:53.000 142 12449.17 61.92 55236.20 88888.00 2008-05-21 11:03:53.125 142 12449.27 61.98 55236.22 88888.00 2008-05-21 11:03:53.250 142 12449.35 62.08 55236.22 88888.00 2008-05-21 11:03:53.375 142 12449.50 62.12 55236.20 88888.00 2008-05-21 11:03:53.500 142 12449.55 62.12 55236.15 88888.00 2008-05-21 11:03:53.625 142 12449.58 62.20 55236.12 88888.00 2008-05-21 11:03:53.750 142 12449.67 62.27 55236.12 88888.00 2008-05-21 11:03:53.875 142 12449.80 62.38 55236.12 88888.00 2008-05-21 11:03:54.000 142 12449.85 62.33 55236.05 88888.00 2008-05-21 11:03:54.125 142 12449.95 62.40 55236.07 88888.00 2008-05-21 11:03:54.250 142 12450.05 62.50 55236.03 88888.00 2008-05-21 11:03:54.375 142 12450.05 62.42 55236.03 88888.00 2008-05-21 11:03:54.500 142 12450.10 62.45 55236.03 88888.00 2008-05-21 11:03:54.625 142 12450.30 62.58 55236.00 88888.00 2008-05-21 11:03:54.750 142 12450.35 62.67 55236.00 88888.00 2008-05-21 11:03:54.875 142 12450.38 62.67 55235.97 88888.00 2008-05-21 11:03:55.000 142 12450.38 62.60 55235.95 88888.00 2008-05-21 11:03:55.125 142 12450.42 62.62 55235.95 88888.00 2008-05-21 11:03:55.250 142 12450.50 62.67 55235.95 88888.00 2008-05-21 11:03:55.375 142 12450.60 62.75 55235.95 88888.00 2008-05-21 11:03:55.500 142 12450.70 62.88 55235.97 88888.00 2008-05-21 11:03:55.625 142 12450.85 62.95 55235.97 88888.00 2008-05-21 11:03:55.750 142 12450.92 62.95 55235.95 88888.00 2008-05-21 11:03:55.875 142 12450.98 63.00 55235.93 88888.00 2008-05-21 11:03:56.000 142 12451.00 63.02 55235.90 88888.00 2008-05-21 11:03:56.125 142 12451.00 63.00 55235.85 88888.00 2008-05-21 11:03:56.250 142 12451.02 62.95 55235.80 88888.00 2008-05-21 11:03:56.375 142 12451.15 63.05 55235.82 88888.00 2008-05-21 11:03:56.500 142 12451.25 63.15 55235.85 88888.00 2008-05-21 11:03:56.625 142 12451.40 63.27 55235.90 88888.00 2008-05-21 11:03:56.750 142 12451.45 63.25 55235.85 88888.00 2008-05-21 11:03:56.875 142 12451.48 63.23 55235.85 88888.00 2008-05-21 11:03:57.000 142 12451.55 63.33 55235.85 88888.00 2008-05-21 11:03:57.125 142 12451.58 63.38 55235.85 88888.00 2008-05-21 11:03:57.250 142 12451.55 63.35 55235.80 88888.00 2008-05-21 11:03:57.375 142 12451.58 63.38 55235.80 88888.00 2008-05-21 11:03:57.500 142 12451.65 63.40 55235.82 88888.00 2008-05-21 11:03:57.625 142 12451.75 63.48 55235.85 88888.00 2008-05-21 11:03:57.750 142 12451.80 63.52 55235.88 88888.00 2008-05-21 11:03:57.875 142 12451.75 63.48 55235.88 88888.00 2008-05-21 11:03:58.000 142 12451.83 63.50 55235.82 88888.00 2008-05-21 11:03:58.125 142 12451.88 63.55 55235.88 88888.00 2008-05-21 11:03:58.250 142 12451.88 63.65 55235.88 88888.00 2008-05-21 11:03:58.375 142 12451.77 63.62 55235.82 88888.00 2008-05-21 11:03:58.500 142 12451.83 63.65 55235.82 88888.00 2008-05-21 11:03:58.625 142 12451.95 63.70 55235.82 88888.00 2008-05-21 11:03:58.750 142 12451.98 63.70 55235.85 88888.00 2008-05-21 11:03:58.875 142 12452.02 63.77 55235.88 88888.00 2008-05-21 11:03:59.000 142 12452.10 63.90 55235.90 88888.00 2008-05-21 11:03:59.125 142 12452.12 63.90 55235.88 88888.00 2008-05-21 11:03:59.250 142 12452.08 63.88 55235.88 88888.00 2008-05-21 11:03:59.375 142 12452.02 63.85 55235.85 88888.00 2008-05-21 11:03:59.500 142 12452.10 63.88 55235.85 88888.00 2008-05-21 11:03:59.625 142 12452.15 63.85 55235.85 88888.00 2008-05-21 11:03:59.750 142 12452.15 63.88 55235.90 88888.00 2008-05-21 11:03:59.875 142 12452.20 63.95 55235.93 88888.00 2008-05-21 11:04:00.000 142 12452.17 64.00 55235.93 88888.00 2008-05-21 11:04:00.125 142 12452.20 63.95 55235.90 88888.00 2008-05-21 11:04:00.250 142 12452.17 64.00 55235.93 88888.00 2008-05-21 11:04:00.375 142 12452.23 64.05 55235.90 88888.00 2008-05-21 11:04:00.500 142 12452.20 64.08 55235.93 88888.00 2008-05-21 11:04:00.625 142 12452.20 64.10 55235.95 88888.00 2008-05-21 11:04:00.750 142 12452.20 64.10 55235.95 88888.00 2008-05-21 11:04:00.875 142 12452.25 64.10 55236.00 88888.00 2008-05-21 11:04:01.000 142 12452.25 64.12 55236.03 88888.00 2008-05-21 11:04:01.125 142 12452.20 64.12 55236.00 88888.00 2008-05-21 11:04:01.250 142 12452.10 64.12 55236.00 88888.00 2008-05-21 11:04:01.375 142 12452.10 64.12 55236.00 88888.00 2008-05-21 11:04:01.500 142 12452.17 64.10 55236.03 88888.00 2008-05-21 11:04:01.625 142 12452.25 64.17 55236.05 88888.00 2008-05-21 11:04:01.750 142 12452.25 64.17 55236.05 88888.00 2008-05-21 11:04:01.875 142 12452.30 64.17 55236.07 88888.00 2008-05-21 11:04:02.000 142 12452.30 64.22 55236.10 88888.00 2008-05-21 11:04:02.125 142 12452.27 64.22 55236.15 88888.00 2008-05-21 11:04:02.250 142 12452.12 64.03 55236.07 88888.00 2008-05-21 11:04:02.375 142 12452.12 64.05 55236.10 88888.00 2008-05-21 11:04:02.500 142 12452.23 64.12 55236.15 88888.00 2008-05-21 11:04:02.625 142 12452.20 64.12 55236.15 88888.00 2008-05-21 11:04:02.750 142 12452.20 64.12 55236.18 88888.00 2008-05-21 11:04:02.875 142 12452.23 64.17 55236.15 88888.00 2008-05-21 11:04:03.000 142 12452.27 64.25 55236.18 88888.00 2008-05-21 11:04:03.125 142 12452.27 64.30 55236.20 88888.00 2008-05-21 11:04:03.250 142 12452.27 64.22 55236.18 88888.00 2008-05-21 11:04:03.375 142 12452.27 64.25 55236.18 88888.00 2008-05-21 11:04:03.500 142 12452.27 64.30 55236.18 88888.00 2008-05-21 11:04:03.625 142 12452.27 64.28 55236.20 88888.00 2008-05-21 11:04:03.750 142 12452.30 64.28 55236.22 88888.00 2008-05-21 11:04:03.875 142 12452.30 64.38 55236.28 88888.00 2008-05-21 11:04:04.000 142 12452.30 64.40 55236.28 88888.00 2008-05-21 11:04:04.125 142 12452.33 64.45 55236.32 88888.00 2008-05-21 11:04:04.250 142 12452.23 64.42 55236.38 88888.00 2008-05-21 11:04:04.375 142 12452.23 64.38 55236.40 88888.00 2008-05-21 11:04:04.500 142 12452.27 64.35 55236.40 88888.00 2008-05-21 11:04:04.625 142 12452.35 64.35 55236.45 88888.00 2008-05-21 11:04:04.750 142 12452.25 64.28 55236.45 88888.00 2008-05-21 11:04:04.875 142 12452.12 64.25 55236.45 88888.00 2008-05-21 11:04:05.000 142 12452.10 64.33 55236.50 88888.00 2008-05-21 11:04:05.125 142 12452.12 64.35 55236.53 88888.00 2008-05-21 11:04:05.250 142 12452.15 64.30 55236.55 88888.00 2008-05-21 11:04:05.375 142 12452.17 64.33 55236.57 88888.00 2008-05-21 11:04:05.500 142 12452.15 64.38 55236.60 88888.00 2008-05-21 11:04:05.625 142 12452.08 64.38 55236.57 88888.00 2008-05-21 11:04:05.750 142 12452.02 64.30 55236.57 88888.00 2008-05-21 11:04:05.875 142 12452.05 64.28 55236.60 88888.00 2008-05-21 11:04:06.000 142 12452.02 64.30 55236.57 88888.00 2008-05-21 11:04:06.125 142 12452.00 64.35 55236.65 88888.00 2008-05-21 11:04:06.250 142 12452.02 64.35 55236.72 88888.00 2008-05-21 11:04:06.375 142 12452.02 64.35 55236.75 88888.00 2008-05-21 11:04:06.500 142 12451.95 64.30 55236.70 88888.00 2008-05-21 11:04:06.625 142 12451.98 64.33 55236.72 88888.00 2008-05-21 11:04:06.750 142 12451.95 64.30 55236.75 88888.00 2008-05-21 11:04:06.875 142 12451.85 64.25 55236.78 88888.00 2008-05-21 11:04:07.000 142 12451.83 64.33 55236.82 88888.00 2008-05-21 11:04:07.125 142 12451.88 64.35 55236.85 88888.00 2008-05-21 11:04:07.250 142 12451.83 64.30 55236.85 88888.00 2008-05-21 11:04:07.375 142 12451.75 64.28 55236.88 88888.00 2008-05-21 11:04:07.500 142 12451.73 64.33 55236.93 88888.00 2008-05-21 11:04:07.625 142 12451.75 64.30 55236.97 88888.00 2008-05-21 11:04:07.750 142 12451.65 64.28 55236.97 88888.00 2008-05-21 11:04:07.875 142 12451.55 64.28 55237.00 88888.00 2008-05-21 11:04:08.000 142 12451.55 64.28 55237.03 88888.00 2008-05-21 11:04:08.125 142 12451.55 64.28 55237.07 88888.00 2008-05-21 11:04:08.250 142 12451.58 64.28 55237.12 88888.00 2008-05-21 11:04:08.375 142 12451.58 64.28 55237.12 88888.00 2008-05-21 11:04:08.500 142 12451.48 64.20 55237.10 88888.00 2008-05-21 11:04:08.625 142 12451.42 64.22 55237.15 88888.00 2008-05-21 11:04:08.750 142 12451.42 64.30 55237.25 88888.00 2008-05-21 11:04:08.875 142 12451.38 64.30 55237.25 88888.00 2008-05-21 11:04:09.000 142 12451.27 64.15 55237.22 88888.00 2008-05-21 11:04:09.125 142 12451.25 64.15 55237.25 88888.00 2008-05-21 11:04:09.250 142 12451.30 64.25 55237.38 88888.00 2008-05-21 11:04:09.375 142 12451.27 64.20 55237.38 88888.00 2008-05-21 11:04:09.500 142 12451.25 64.10 55237.35 88888.00 2008-05-21 11:04:09.625 142 12451.25 64.08 55237.35 88888.00 2008-05-21 11:04:09.750 142 12451.25 64.15 55237.40 88888.00 2008-05-21 11:04:09.875 142 12451.23 64.10 55237.45 88888.00 2008-05-21 11:04:10.000 142 12451.10 64.00 55237.43 88888.00 2008-05-21 11:04:10.125 142 12451.02 63.95 55237.47 88888.00 2008-05-21 11:04:10.250 142 12451.00 63.90 55237.50 88888.00 2008-05-21 11:04:10.375 142 12451.02 63.90 55237.53 88888.00 2008-05-21 11:04:10.500 142 12451.00 63.92 55237.57 88888.00 2008-05-21 11:04:10.625 142 12451.00 63.88 55237.57 88888.00 2008-05-21 11:04:10.750 142 12451.02 63.83 55237.60 88888.00 2008-05-21 11:04:10.875 142 12451.02 63.77 55237.62 88888.00 2008-05-21 11:04:11.000 142 12450.98 63.75 55237.62 88888.00 2008-05-21 11:04:11.125 142 12450.88 63.70 55237.65 88888.00 2008-05-21 11:04:11.250 142 12450.80 63.62 55237.68 88888.00 2008-05-21 11:04:11.375 142 12450.77 63.58 55237.70 88888.00 2008-05-21 11:04:11.500 142 12450.77 63.60 55237.72 88888.00 2008-05-21 11:04:11.625 142 12450.65 63.58 55237.78 88888.00 2008-05-21 11:04:11.750 142 12450.58 63.50 55237.78 88888.00 2008-05-21 11:04:11.875 142 12450.58 63.55 55237.82 88888.00 2008-05-21 11:04:12.000 142 12450.65 63.55 55237.85 88888.00 2008-05-21 11:04:12.125 142 12450.62 63.55 55237.90 88888.00 2008-05-21 11:04:12.250 142 12450.55 63.45 55237.93 88888.00 2008-05-21 11:04:12.375 142 12450.48 63.45 55237.95 88888.00 2008-05-21 11:04:12.500 142 12450.45 63.42 55237.97 88888.00 2008-05-21 11:04:12.625 142 12450.40 63.38 55238.00 88888.00 2008-05-21 11:04:12.750 142 12450.38 63.35 55238.00 88888.00 2008-05-21 11:04:12.875 142 12450.38 63.38 55238.07 88888.00 2008-05-21 11:04:13.000 142 12450.35 63.40 55238.12 88888.00 2008-05-21 11:04:13.125 142 12450.33 63.38 55238.18 88888.00 2008-05-21 11:04:13.250 142 12450.27 63.35 55238.20 88888.00 2008-05-21 11:04:13.375 142 12450.23 63.33 55238.20 88888.00 2008-05-21 11:04:13.500 142 12450.23 63.33 55238.25 88888.00 2008-05-21 11:04:13.625 142 12450.23 63.30 55238.28 88888.00 2008-05-21 11:04:13.750 142 12450.17 63.30 55238.30 88888.00 2008-05-21 11:04:13.875 142 12450.10 63.25 55238.32 88888.00 2008-05-21 11:04:14.000 142 12450.10 63.25 55238.32 88888.00 2008-05-21 11:04:14.125 142 12450.10 63.25 55238.38 88888.00 2008-05-21 11:04:14.250 142 12450.08 63.23 55238.40 88888.00 2008-05-21 11:04:14.375 142 12450.05 63.23 55238.40 88888.00 2008-05-21 11:04:14.500 142 12449.95 63.17 55238.40 88888.00 2008-05-21 11:04:14.625 142 12449.95 63.20 55238.45 88888.00 2008-05-21 11:04:14.750 142 12449.95 63.20 55238.45 88888.00 2008-05-21 11:04:14.875 142 12449.85 63.08 55238.43 88888.00 2008-05-21 11:04:15.000 142 12449.90 63.05 55238.47 88888.00 2008-05-21 11:04:15.125 142 12449.88 63.08 55238.53 88888.00 2008-05-21 11:04:15.250 142 12449.88 63.10 55238.60 88888.00 2008-05-21 11:04:15.375 142 12449.90 63.10 55238.60 88888.00 2008-05-21 11:04:15.500 142 12449.88 63.08 55238.60 88888.00 2008-05-21 11:04:15.625 142 12449.92 63.02 55238.62 88888.00 2008-05-21 11:04:15.750 142 12449.92 63.00 55238.65 88888.00 2008-05-21 11:04:15.875 142 12449.85 63.00 55238.65 88888.00 2008-05-21 11:04:16.000 142 12449.83 62.98 55238.65 88888.00 2008-05-21 11:04:16.125 142 12449.85 62.98 55238.68 88888.00 2008-05-21 11:04:16.250 142 12449.88 63.02 55238.75 88888.00 2008-05-21 11:04:16.375 142 12449.90 63.08 55238.80 88888.00 2008-05-21 11:04:16.500 142 12449.95 63.05 55238.80 88888.00 2008-05-21 11:04:16.625 142 12449.92 62.95 55238.82 88888.00 2008-05-21 11:04:16.750 142 12449.90 62.98 55238.85 88888.00 2008-05-21 11:04:16.875 142 12449.85 62.98 55238.85 88888.00 2008-05-21 11:04:17.000 142 12449.85 63.00 55238.82 88888.00 2008-05-21 11:04:17.125 142 12449.85 63.00 55238.88 88888.00 2008-05-21 11:04:17.250 142 12449.83 63.00 55238.95 88888.00 2008-05-21 11:04:17.375 142 12449.80 63.00 55238.95 88888.00 2008-05-21 11:04:17.500 142 12449.75 62.98 55239.00 88888.00 2008-05-21 11:04:17.625 142 12449.80 62.98 55239.00 88888.00 2008-05-21 11:04:17.750 142 12449.88 63.00 55239.03 88888.00 2008-05-21 11:04:17.875 142 12449.83 62.90 55239.03 88888.00 2008-05-21 11:04:18.000 142 12449.77 62.88 55239.07 88888.00 2008-05-21 11:04:18.125 142 12449.77 62.85 55239.10 88888.00 2008-05-21 11:04:18.250 142 12449.75 62.83 55239.15 88888.00 2008-05-21 11:04:18.375 142 12449.73 62.85 55239.12 88888.00 2008-05-21 11:04:18.500 142 12449.70 62.80 55239.12 88888.00 2008-05-21 11:04:18.625 142 12449.73 62.80 55239.15 88888.00 2008-05-21 11:04:18.750 142 12449.62 62.77 55239.20 88888.00 2008-05-21 11:04:18.875 142 12449.58 62.83 55239.25 88888.00 2008-05-21 11:04:19.000 142 12449.58 62.77 55239.25 88888.00 2008-05-21 11:04:19.125 142 12449.60 62.75 55239.25 88888.00 2008-05-21 11:04:19.250 142 12449.60 62.70 55239.28 88888.00 2008-05-21 11:04:19.375 142 12449.62 62.70 55239.30 88888.00 2008-05-21 11:04:19.500 142 12449.67 62.75 55239.40 88888.00 2008-05-21 11:04:19.625 142 12449.65 62.70 55239.43 88888.00 2008-05-21 11:04:19.750 142 12449.55 62.52 55239.38 88888.00 2008-05-21 11:04:19.875 142 12449.42 62.42 55239.35 88888.00 2008-05-21 11:04:20.000 142 12449.42 62.48 55239.38 88888.00 2008-05-21 11:04:20.125 142 12449.50 62.52 55239.47 88888.00 2008-05-21 11:04:20.250 142 12449.48 62.48 55239.47 88888.00 2008-05-21 11:04:20.375 142 12449.45 62.50 55239.47 88888.00 2008-05-21 11:04:20.500 142 12449.42 62.42 55239.43 88888.00 2008-05-21 11:04:20.625 142 12449.33 62.40 55239.45 88888.00 2008-05-21 11:04:20.750 142 12449.27 62.33 55239.50 88888.00 2008-05-21 11:04:20.875 142 12449.38 62.40 55239.60 88888.00 2008-05-21 11:04:21.000 142 12449.45 62.42 55239.62 88888.00 2008-05-21 11:04:21.125 142 12449.38 62.33 55239.57 88888.00 2008-05-21 11:04:21.250 142 12449.33 62.27 55239.60 88888.00 2008-05-21 11:04:21.375 142 12449.40 62.27 55239.60 88888.00 2008-05-21 11:04:21.500 142 12449.35 62.23 55239.57 88888.00 2008-05-21 11:04:21.625 142 12449.30 62.23 55239.62 88888.00 2008-05-21 11:04:21.750 142 12449.40 62.25 55239.65 88888.00 2008-05-21 11:04:21.875 142 12449.40 62.20 55239.65 88888.00 2008-05-21 11:04:22.000 142 12449.35 62.17 55239.62 88888.00 2008-05-21 11:04:22.125 142 12449.33 62.15 55239.65 88888.00 2008-05-21 11:04:22.250 142 12449.30 62.20 55239.72 88888.00 2008-05-21 11:04:22.375 142 12449.38 62.23 55239.72 88888.00 2008-05-21 11:04:22.500 142 12449.38 62.15 55239.70 88888.00 2008-05-21 11:04:22.625 142 12449.35 62.10 55239.72 88888.00 2008-05-21 11:04:22.750 142 12449.25 62.08 55239.78 88888.00 2008-05-21 11:04:22.875 142 12449.25 62.08 55239.80 88888.00 2008-05-21 11:04:23.000 142 12449.25 62.08 55239.80 88888.00 2008-05-21 11:04:23.125 142 12449.30 62.10 55239.85 88888.00 2008-05-21 11:04:23.250 142 12449.30 62.12 55239.85 88888.00 2008-05-21 11:04:23.375 142 12449.35 62.12 55239.85 88888.00 2008-05-21 11:04:23.500 142 12449.35 62.10 55239.80 88888.00 2008-05-21 11:04:23.625 142 12449.33 62.08 55239.80 88888.00 2008-05-21 11:04:23.750 142 12449.35 62.05 55239.82 88888.00 2008-05-21 11:04:23.875 142 12449.42 62.05 55239.88 88888.00 2008-05-21 11:04:24.000 142 12449.42 62.02 55239.85 88888.00 2008-05-21 11:04:24.125 142 12449.38 62.00 55239.88 88888.00 2008-05-21 11:04:24.250 142 12449.33 62.00 55239.88 88888.00 2008-05-21 11:04:24.375 142 12449.40 62.00 55239.88 88888.00 2008-05-21 11:04:24.500 142 12449.48 62.00 55239.90 88888.00 2008-05-21 11:04:24.625 142 12449.50 62.02 55239.95 88888.00 2008-05-21 11:04:24.750 142 12449.50 62.08 55239.95 88888.00 2008-05-21 11:04:24.875 142 12449.45 62.05 55239.93 88888.00 2008-05-21 11:04:25.000 142 12449.40 62.00 55239.90 88888.00 2008-05-21 11:04:25.125 142 12449.40 62.00 55239.93 88888.00 2008-05-21 11:04:25.250 142 12449.42 62.05 55239.97 88888.00 2008-05-21 11:04:25.375 142 12449.42 62.05 55240.00 88888.00 2008-05-21 11:04:25.500 142 12449.40 62.00 55240.00 88888.00 2008-05-21 11:04:25.625 142 12449.38 61.90 55239.97 88888.00 2008-05-21 11:04:25.750 142 12449.40 61.92 55239.97 88888.00 2008-05-21 11:04:25.875 142 12449.48 61.95 55240.00 88888.00 2008-05-21 11:04:26.000 142 12449.52 61.90 55240.00 88888.00 2008-05-21 11:04:26.125 142 12449.42 61.90 55240.00 88888.00 2008-05-21 11:04:26.250 142 12449.48 61.95 55240.05 88888.00 2008-05-21 11:04:26.375 142 12449.52 61.88 55240.05 88888.00 2008-05-21 11:04:26.500 142 12449.52 61.83 55240.00 88888.00 2008-05-21 11:04:26.625 142 12449.50 61.85 55240.05 88888.00 2008-05-21 11:04:26.750 142 12449.48 61.85 55240.07 88888.00 2008-05-21 11:04:26.875 142 12449.50 61.83 55240.10 88888.00 2008-05-21 11:04:27.000 142 12449.48 61.80 55240.12 88888.00 2008-05-21 11:04:27.125 142 12449.45 61.85 55240.12 88888.00 2008-05-21 11:04:27.250 142 12449.42 61.88 55240.12 88888.00 2008-05-21 11:04:27.375 142 12449.50 61.92 55240.18 88888.00 2008-05-21 11:04:27.500 142 12449.55 61.95 55240.20 88888.00 2008-05-21 11:04:27.625 142 12449.48 61.83 55240.20 88888.00 2008-05-21 11:04:27.750 142 12449.38 61.73 55240.12 88888.00 2008-05-21 11:04:27.875 142 12449.42 61.73 55240.15 88888.00 2008-05-21 11:04:28.000 142 12449.50 61.75 55240.15 88888.00 2008-05-21 11:04:28.125 142 12449.50 61.67 55240.15 88888.00 2008-05-21 11:04:28.250 142 12449.55 61.70 55240.20 88888.00 2008-05-21 11:04:28.375 142 12449.58 61.65 55240.20 88888.00 2008-05-21 11:04:28.500 142 12449.50 61.62 55240.18 88888.00 2008-05-21 11:04:28.625 142 12449.52 61.67 55240.20 88888.00 2008-05-21 11:04:28.750 142 12449.55 61.67 55240.18 88888.00 2008-05-21 11:04:28.875 142 12449.55 61.67 55240.18 88888.00 2008-05-21 11:04:29.000 142 12449.55 61.67 55240.18 88888.00 2008-05-21 11:04:29.125 142 12449.52 61.65 55240.20 88888.00 2008-05-21 11:04:29.250 142 12449.50 61.65 55240.22 88888.00 2008-05-21 11:04:29.375 142 12449.55 61.65 55240.20 88888.00 2008-05-21 11:04:29.500 142 12449.55 61.65 55240.20 88888.00 2008-05-21 11:04:29.625 142 12449.52 61.60 55240.18 88888.00 2008-05-21 11:04:29.750 142 12449.52 61.62 55240.22 88888.00 2008-05-21 11:04:29.875 142 12449.58 61.62 55240.20 88888.00 2008-05-21 11:04:30.000 142 12449.62 61.62 55240.20 88888.00 2008-05-21 11:04:30.125 142 12449.83 61.73 55240.25 88888.00 2008-05-21 11:04:30.250 142 12449.83 61.70 55240.25 88888.00 2008-05-21 11:04:30.375 142 12449.83 61.67 55240.25 88888.00 2008-05-21 11:04:30.500 142 12449.90 61.70 55240.30 88888.00 2008-05-21 11:04:30.625 142 12449.92 61.70 55240.30 88888.00 2008-05-21 11:04:30.750 142 12449.98 61.67 55240.28 88888.00 2008-05-21 11:04:30.875 142 12450.08 61.65 55240.25 88888.00 2008-05-21 11:04:31.000 142 12450.05 61.60 55240.20 88888.00 2008-05-21 11:04:31.125 142 12450.00 61.60 55240.20 88888.00 2008-05-21 11:04:31.250 142 12450.10 61.73 55240.25 88888.00 2008-05-21 11:04:31.375 142 12450.15 61.73 55240.20 88888.00 2008-05-21 11:04:31.500 142 12450.08 61.65 55240.18 88888.00 2008-05-21 11:04:31.625 142 12450.12 61.62 55240.18 88888.00 2008-05-21 11:04:31.750 142 12450.23 61.70 55240.18 88888.00 2008-05-21 11:04:31.875 142 12450.30 61.77 55240.25 88888.00 2008-05-21 11:04:32.000 142 12450.30 61.67 55240.20 88888.00 2008-05-21 11:04:32.125 142 12450.27 61.60 55240.18 88888.00 2008-05-21 11:04:32.250 142 12450.30 61.67 55240.20 88888.00 2008-05-21 11:04:32.375 142 12450.33 61.67 55240.18 88888.00 2008-05-21 11:04:32.500 142 12450.33 61.65 55240.15 88888.00 2008-05-21 11:04:32.625 142 12450.33 61.62 55240.15 88888.00 2008-05-21 11:04:32.750 142 12450.38 61.67 55240.18 88888.00 2008-05-21 11:04:32.875 142 12450.40 61.70 55240.18 88888.00 2008-05-21 11:04:33.000 142 12450.42 61.73 55240.15 88888.00 2008-05-21 11:04:33.125 142 12450.48 61.70 55240.15 88888.00 2008-05-21 11:04:33.250 142 12450.50 61.62 55240.12 88888.00 2008-05-21 11:04:33.375 142 12450.60 61.65 55240.15 88888.00 2008-05-21 11:04:33.500 142 12450.70 61.73 55240.20 88888.00 2008-05-21 11:04:33.625 142 12450.75 61.73 55240.20 88888.00 2008-05-21 11:04:33.750 142 12450.70 61.67 55240.12 88888.00 2008-05-21 11:04:33.875 142 12450.73 61.65 55240.12 88888.00 2008-05-21 11:04:34.000 142 12450.73 61.65 55240.10 88888.00 2008-05-21 11:04:34.125 142 12450.75 61.65 55240.12 88888.00 2008-05-21 11:04:34.250 142 12450.77 61.67 55240.12 88888.00 2008-05-21 11:04:34.375 142 12450.83 61.75 55240.15 88888.00 2008-05-21 11:04:34.500 142 12450.90 61.75 55240.15 88888.00 2008-05-21 11:04:34.625 142 12450.92 61.77 55240.12 88888.00 2008-05-21 11:04:34.750 142 12451.00 61.80 55240.15 88888.00 2008-05-21 11:04:34.875 142 12450.98 61.77 55240.15 88888.00 2008-05-21 11:04:35.000 142 12451.08 61.75 55240.12 88888.00 2008-05-21 11:04:35.125 142 12451.10 61.80 55240.12 88888.00 2008-05-21 11:04:35.250 142 12451.12 61.80 55240.18 88888.00 2008-05-21 11:04:35.375 142 12451.17 61.80 55240.12 88888.00 2008-05-21 11:04:35.500 142 12451.23 61.80 55240.12 88888.00 2008-05-21 11:04:35.625 142 12451.27 61.83 55240.12 88888.00 2008-05-21 11:04:35.750 142 12451.23 61.80 55240.12 88888.00 2008-05-21 11:04:35.875 142 12451.20 61.75 55240.12 88888.00 2008-05-21 11:04:36.000 142 12451.25 61.80 55240.12 88888.00 2008-05-21 11:04:36.125 142 12451.33 61.88 55240.15 88888.00 2008-05-21 11:04:36.250 142 12451.38 61.90 55240.15 88888.00 2008-05-21 11:04:36.375 142 12451.40 61.88 55240.15 88888.00 2008-05-21 11:04:36.500 142 12451.45 61.95 55240.20 88888.00 2008-05-21 11:04:36.625 142 12451.52 61.95 55240.22 88888.00 2008-05-21 11:04:36.750 142 12451.48 61.95 55240.20 88888.00 2008-05-21 11:04:36.875 142 12451.48 61.90 55240.20 88888.00 2008-05-21 11:04:37.000 142 12451.58 61.95 55240.20 88888.00 2008-05-21 11:04:37.125 142 12451.60 61.98 55240.18 88888.00 2008-05-21 11:04:37.250 142 12451.62 61.92 55240.18 88888.00 2008-05-21 11:04:37.375 142 12451.62 61.88 55240.15 88888.00 2008-05-21 11:04:37.500 142 12451.60 61.90 55240.12 88888.00 2008-05-21 11:04:37.625 142 12451.70 61.98 55240.12 88888.00 2008-05-21 11:04:37.750 142 12451.80 62.05 55240.15 88888.00 2008-05-21 11:04:37.875 142 12451.85 62.02 55240.12 88888.00 2008-05-21 11:04:38.000 142 12451.80 61.98 55240.12 88888.00 2008-05-21 11:04:38.125 142 12451.80 62.05 55240.18 88888.00 2008-05-21 11:04:38.250 142 12451.80 62.00 55240.18 88888.00 2008-05-21 11:04:38.375 142 12451.85 61.95 55240.15 88888.00 2008-05-21 11:04:38.500 142 12451.95 62.02 55240.15 88888.00 2008-05-21 11:04:38.625 142 12451.98 62.00 55240.12 88888.00 2008-05-21 11:04:38.750 142 12451.98 62.08 55240.18 88888.00 2008-05-21 11:04:38.875 142 12452.00 62.12 55240.22 88888.00 2008-05-21 11:04:39.000 142 12452.00 62.15 55240.18 88888.00 2008-05-21 11:04:39.125 142 12451.95 62.05 55240.20 88888.00 2008-05-21 11:04:39.250 142 12451.88 61.98 55240.18 88888.00 2008-05-21 11:04:39.375 142 12451.98 62.05 55240.15 88888.00 2008-05-21 11:04:39.500 142 12452.00 62.12 55240.18 88888.00 2008-05-21 11:04:39.625 142 12452.02 62.12 55240.22 88888.00 2008-05-21 11:04:39.750 142 12452.05 62.12 55240.20 88888.00 2008-05-21 11:04:39.875 142 12452.12 62.17 55240.25 88888.00 2008-05-21 11:04:40.000 142 12452.15 62.17 55240.20 88888.00 2008-05-21 11:04:40.125 142 12452.10 62.17 55240.20 88888.00 2008-05-21 11:04:40.250 142 12452.10 62.15 55240.22 88888.00 2008-05-21 11:04:40.375 142 12452.17 62.12 55240.20 88888.00 2008-05-21 11:04:40.500 142 12452.20 62.15 55240.22 88888.00 2008-05-21 11:04:40.625 142 12452.10 62.05 55240.20 88888.00 2008-05-21 11:04:40.750 142 12452.12 62.08 55240.20 88888.00 2008-05-21 11:04:40.875 142 12452.20 62.15 55240.22 88888.00 2008-05-21 11:04:41.000 142 12452.15 62.10 55240.22 88888.00 2008-05-21 11:04:41.125 142 12452.15 62.10 55240.25 88888.00 2008-05-21 11:04:41.250 142 12452.17 62.05 55240.25 88888.00 2008-05-21 11:04:41.375 142 12452.17 62.08 55240.25 88888.00 2008-05-21 11:04:41.500 142 12452.12 62.10 55240.28 88888.00 2008-05-21 11:04:41.625 142 12452.10 62.08 55240.28 88888.00 2008-05-21 11:04:41.750 142 12452.15 62.10 55240.30 88888.00 2008-05-21 11:04:41.875 142 12452.20 62.15 55240.32 88888.00 2008-05-21 11:04:42.000 142 12452.23 62.15 55240.35 88888.00 2008-05-21 11:04:42.125 142 12452.23 62.08 55240.32 88888.00 2008-05-21 11:04:42.250 142 12452.20 62.08 55240.32 88888.00 2008-05-21 11:04:42.375 142 12452.23 62.08 55240.32 88888.00 2008-05-21 11:04:42.500 142 12452.25 62.02 55240.32 88888.00 2008-05-21 11:04:42.625 142 12452.27 62.05 55240.32 88888.00 2008-05-21 11:04:42.750 142 12452.30 62.08 55240.32 88888.00 2008-05-21 11:04:42.875 142 12452.33 62.05 55240.32 88888.00 2008-05-21 11:04:43.000 142 12452.38 62.08 55240.35 88888.00 2008-05-21 11:04:43.125 142 12452.35 62.08 55240.35 88888.00 2008-05-21 11:04:43.250 142 12452.30 62.02 55240.43 88888.00 2008-05-21 11:04:43.375 142 12452.42 62.05 55240.43 88888.00 2008-05-21 11:04:43.500 142 12452.42 62.02 55240.43 88888.00 2008-05-21 11:04:43.625 142 12452.40 62.02 55240.43 88888.00 2008-05-21 11:04:43.750 142 12452.40 62.02 55240.40 88888.00 2008-05-21 11:04:43.875 142 12452.35 61.90 55240.38 88888.00 2008-05-21 11:04:44.000 142 12452.35 61.90 55240.43 88888.00 2008-05-21 11:04:44.125 142 12452.42 62.00 55240.45 88888.00 2008-05-21 11:04:44.250 142 12452.42 62.00 55240.45 88888.00 2008-05-21 11:04:44.375 142 12452.40 61.92 55240.43 88888.00 2008-05-21 11:04:44.500 142 12452.38 61.90 55240.45 88888.00 2008-05-21 11:04:44.625 142 12452.38 61.90 55240.47 88888.00 2008-05-21 11:04:44.750 142 12452.48 61.92 55240.50 88888.00 2008-05-21 11:04:44.875 142 12452.38 61.88 55240.50 88888.00 2008-05-21 11:04:45.000 142 12452.38 61.90 55240.50 88888.00 2008-05-21 11:04:45.125 142 12452.42 61.80 55240.50 88888.00 2008-05-21 11:04:45.250 142 12452.42 61.77 55240.53 88888.00 2008-05-21 11:04:45.375 142 12452.38 61.77 55240.53 88888.00 2008-05-21 11:04:45.500 142 12452.35 61.83 55240.55 88888.00 2008-05-21 11:04:45.625 142 12452.35 61.80 55240.57 88888.00 2008-05-21 11:04:45.750 142 12452.30 61.70 55240.57 88888.00 2008-05-21 11:04:45.875 142 12452.25 61.70 55240.60 88888.00 2008-05-21 11:04:46.000 142 12452.33 61.73 55240.60 88888.00 2008-05-21 11:04:46.125 142 12452.35 61.65 55240.62 88888.00 2008-05-21 11:04:46.250 142 12452.35 61.60 55240.65 88888.00 2008-05-21 11:04:46.375 142 12452.40 61.62 55240.68 88888.00 2008-05-21 11:04:46.500 142 12452.30 61.55 55240.65 88888.00 2008-05-21 11:04:46.625 142 12452.25 61.55 55240.65 88888.00 2008-05-21 11:04:46.750 142 12452.30 61.55 55240.72 88888.00 2008-05-21 11:04:46.875 142 12452.33 61.58 55240.75 88888.00 2008-05-21 11:04:47.000 142 12452.33 61.58 55240.75 88888.00 2008-05-21 11:04:47.125 142 12452.27 61.58 55240.78 88888.00 2008-05-21 11:04:47.250 142 12452.25 61.48 55240.80 88888.00 2008-05-21 11:04:47.375 142 12452.33 61.45 55240.80 88888.00 2008-05-21 11:04:47.500 142 12452.20 61.40 55240.75 88888.00 2008-05-21 11:04:47.625 142 12452.17 61.40 55240.75 88888.00 2008-05-21 11:04:47.750 142 12452.25 61.40 55240.78 88888.00 2008-05-21 11:04:47.875 142 12452.25 61.35 55240.75 88888.00 2008-05-21 11:04:48.000 142 12452.25 61.35 55240.75 88888.00 2008-05-21 11:04:48.125 142 12452.20 61.30 55240.78 88888.00 2008-05-21 11:04:48.250 142 12452.08 61.23 55240.78 88888.00 2008-05-21 11:04:48.375 142 12452.12 61.23 55240.82 88888.00 2008-05-21 11:04:48.500 142 12452.23 61.25 55240.85 88888.00 2008-05-21 11:04:48.625 142 12452.25 61.27 55240.88 88888.00 2008-05-21 11:04:48.750 142 12452.25 61.23 55240.88 88888.00 2008-05-21 11:04:48.875 142 12452.20 61.15 55240.85 88888.00 2008-05-21 11:04:49.000 142 12452.17 61.12 55240.88 88888.00 2008-05-21 11:04:49.125 142 12452.20 61.10 55240.88 88888.00 2008-05-21 11:04:49.250 142 12452.20 61.05 55240.88 88888.00 2008-05-21 11:04:49.375 142 12452.15 61.00 55240.90 88888.00 2008-05-21 11:04:49.500 142 12452.15 61.02 55240.90 88888.00 2008-05-21 11:04:49.625 142 12452.12 61.00 55240.95 88888.00 2008-05-21 11:04:49.750 142 12452.15 60.92 55240.95 88888.00 2008-05-21 11:04:49.875 142 12452.15 60.90 55240.95 88888.00 2008-05-21 11:04:50.000 142 12452.23 60.92 55241.00 88888.00 2008-05-21 11:04:50.125 142 12452.27 60.98 55241.05 88888.00 2008-05-21 11:04:50.250 142 12452.17 60.90 55241.03 88888.00 2008-05-21 11:04:50.375 142 12452.08 60.83 55241.00 88888.00 2008-05-21 11:04:50.500 142 12452.15 60.85 55241.05 88888.00 2008-05-21 11:04:50.625 142 12452.17 60.88 55241.05 88888.00 2008-05-21 11:04:50.750 142 12452.15 60.83 55241.05 88888.00 2008-05-21 11:04:50.875 142 12452.23 60.75 55241.07 88888.00 2008-05-21 11:04:51.000 142 12452.23 60.67 55241.05 88888.00 2008-05-21 11:04:51.125 142 12452.15 60.62 55241.10 88888.00 2008-05-21 11:04:51.250 142 12452.15 60.70 55241.15 88888.00 2008-05-21 11:04:51.375 142 12452.17 60.67 55241.12 88888.00 2008-05-21 11:04:51.500 142 12452.23 60.62 55241.10 88888.00 2008-05-21 11:04:51.625 142 12452.20 60.67 55241.10 88888.00 2008-05-21 11:04:51.750 142 12452.20 60.67 55241.10 88888.00 2008-05-21 11:04:51.875 142 12452.27 60.65 55241.18 88888.00 2008-05-21 11:04:52.000 142 12452.42 60.65 55241.15 88888.00 2008-05-21 11:04:52.125 142 12452.48 60.70 55241.22 88888.00 2008-05-21 11:04:52.250 142 12452.42 60.65 55241.20 88888.00 2008-05-21 11:04:52.375 142 12452.35 60.60 55241.20 88888.00 2008-05-21 11:04:52.500 142 12452.25 60.55 55241.18 88888.00 2008-05-21 11:04:52.625 142 12452.27 60.58 55241.25 88888.00 2008-05-21 11:04:52.750 142 12452.33 60.52 55241.22 88888.00 2008-05-21 11:04:52.875 142 12452.35 60.50 55241.22 88888.00 2008-05-21 11:04:53.000 142 12452.42 60.58 55241.28 88888.00 2008-05-21 11:04:53.125 142 12452.45 60.55 55241.28 88888.00 2008-05-21 11:04:53.250 142 12452.42 60.48 55241.25 88888.00 2008-05-21 11:04:53.375 142 12452.45 60.50 55241.30 88888.00 2008-05-21 11:04:53.500 142 12452.48 60.50 55241.30 88888.00 2008-05-21 11:04:53.625 142 12452.52 60.42 55241.25 88888.00 2008-05-21 11:04:53.750 142 12452.42 60.42 55241.25 88888.00 2008-05-21 11:04:53.875 142 12452.42 60.48 55241.30 88888.00 2008-05-21 11:04:54.000 142 12452.45 60.42 55241.32 88888.00 2008-05-21 11:04:54.125 142 12452.40 60.40 55241.32 88888.00 2008-05-21 11:04:54.250 142 12452.40 60.38 55241.35 88888.00 2008-05-21 11:04:54.375 142 12452.40 60.42 55241.38 88888.00 2008-05-21 11:04:54.500 142 12452.33 60.40 55241.38 88888.00 2008-05-21 11:04:54.625 142 12452.23 60.33 55241.38 88888.00 2008-05-21 11:04:54.750 142 12452.23 60.40 55241.43 88888.00 2008-05-21 11:04:54.875 142 12452.25 60.35 55241.43 88888.00 2008-05-21 11:04:55.000 142 12452.20 60.27 55241.40 88888.00 2008-05-21 11:04:55.125 142 12452.17 60.23 55241.43 88888.00 2008-05-21 11:04:55.250 142 12452.23 60.25 55241.45 88888.00 2008-05-21 11:04:55.375 142 12452.25 60.27 55241.45 88888.00 2008-05-21 11:04:55.500 142 12452.23 60.25 55241.45 88888.00 2008-05-21 11:04:55.625 142 12452.20 60.25 55241.45 88888.00 2008-05-21 11:04:55.750 142 12452.17 60.23 55241.45 88888.00 2008-05-21 11:04:55.875 142 12452.15 60.15 55241.47 88888.00 2008-05-21 11:04:56.000 142 12452.12 60.10 55241.47 88888.00 2008-05-21 11:04:56.125 142 12452.17 60.15 55241.53 88888.00 2008-05-21 11:04:56.250 142 12452.10 60.10 55241.53 88888.00 2008-05-21 11:04:56.375 142 12452.12 60.12 55241.55 88888.00 2008-05-21 11:04:56.500 142 12452.20 60.23 55241.57 88888.00 2008-05-21 11:04:56.625 142 12452.23 60.25 55241.55 88888.00 2008-05-21 11:04:56.750 142 12452.25 60.25 55241.57 88888.00 2008-05-21 11:04:56.875 142 12452.17 60.25 55241.60 88888.00 2008-05-21 11:04:57.000 142 12452.08 60.10 55241.53 88888.00 2008-05-21 11:04:57.125 142 12452.10 60.12 55241.57 88888.00 2008-05-21 11:04:57.250 142 12452.12 60.17 55241.62 88888.00 2008-05-21 11:04:57.375 142 12452.12 60.15 55241.60 88888.00 2008-05-21 11:04:57.500 142 12452.02 60.05 55241.57 88888.00 2008-05-21 11:04:57.625 142 12452.02 60.05 55241.57 88888.00 2008-05-21 11:04:57.750 142 12452.02 60.08 55241.60 88888.00 2008-05-21 11:04:57.875 142 12452.02 60.08 55241.57 88888.00 2008-05-21 11:04:58.000 142 12452.08 60.00 55241.55 88888.00 2008-05-21 11:04:58.125 142 12452.05 59.95 55241.55 88888.00 2008-05-21 11:04:58.250 142 12452.08 59.95 55241.57 88888.00 2008-05-21 11:04:58.375 142 12452.12 59.98 55241.62 88888.00 2008-05-21 11:04:58.500 142 12452.08 59.92 55241.65 88888.00 2008-05-21 11:04:58.625 142 12452.02 59.98 55241.62 88888.00 2008-05-21 11:04:58.750 142 12452.08 60.00 55241.65 88888.00 2008-05-21 11:04:58.875 142 12452.05 59.98 55241.65 88888.00 2008-05-21 11:04:59.000 142 12452.08 60.00 55241.68 88888.00 2008-05-21 11:04:59.125 142 12452.08 60.02 55241.70 88888.00 2008-05-21 11:04:59.250 142 12452.05 60.00 55241.72 88888.00 2008-05-21 11:04:59.375 142 12452.02 60.05 55241.70 88888.00 2008-05-21 11:04:59.500 142 12452.00 60.05 55241.70 88888.00 2008-05-21 11:04:59.625 142 12452.05 60.02 55241.70 88888.00 2008-05-21 11:04:59.750 142 12452.05 60.02 55241.68 88888.00 2008-05-21 11:04:59.875 142 12452.08 60.05 55241.70 88888.00 2008-05-21 11:05:00.000 142 12452.08 60.05 55241.70 88888.00 2008-05-21 11:05:00.125 142 12451.98 60.00 55241.68 88888.00 2008-05-21 11:05:00.250 142 12452.00 60.05 55241.70 88888.00 2008-05-21 11:05:00.375 142 12452.02 60.00 55241.68 88888.00 2008-05-21 11:05:00.500 142 12452.00 59.98 55241.65 88888.00 2008-05-21 11:05:00.625 142 12452.02 59.98 55241.62 88888.00 2008-05-21 11:05:00.750 142 12451.98 60.00 55241.62 88888.00 2008-05-21 11:05:00.875 142 12452.02 60.02 55241.68 88888.00 2008-05-21 11:05:01.000 142 12452.05 60.05 55241.62 88888.00 2008-05-21 11:05:01.125 142 12452.08 60.05 55241.65 88888.00 2008-05-21 11:05:01.250 142 12452.02 60.00 55241.65 88888.00 2008-05-21 11:05:01.375 142 12452.08 60.05 55241.68 88888.00 2008-05-21 11:05:01.500 142 12452.12 60.10 55241.68 88888.00 2008-05-21 11:05:01.625 142 12452.02 60.05 55241.65 88888.00 2008-05-21 11:05:01.750 142 12452.02 60.00 55241.68 88888.00 2008-05-21 11:05:01.875 142 12452.10 60.08 55241.70 88888.00 2008-05-21 11:05:02.000 142 12452.05 60.08 55241.68 88888.00 2008-05-21 11:05:02.125 142 12452.02 60.12 55241.68 88888.00 2008-05-21 11:05:02.250 142 12452.05 60.08 55241.65 88888.00 2008-05-21 11:05:02.375 142 12452.05 60.05 55241.65 88888.00 2008-05-21 11:05:02.500 142 12452.00 60.08 55241.70 88888.00 2008-05-21 11:05:02.625 142 12452.05 60.15 55241.72 88888.00 2008-05-21 11:05:02.750 142 12452.02 60.17 55241.72 88888.00 2008-05-21 11:05:02.875 142 12451.92 60.12 55241.72 88888.00 2008-05-21 11:05:03.000 142 12451.92 60.10 55241.78 88888.00 2008-05-21 11:05:03.125 142 12451.85 60.02 55241.75 88888.00 2008-05-21 11:05:03.250 142 12451.70 60.00 55241.72 88888.00 2008-05-21 11:05:03.375 142 12451.70 60.08 55241.75 88888.00 2008-05-21 11:05:03.500 142 12451.77 60.15 55241.78 88888.00 2008-05-21 11:05:03.625 142 12451.77 60.17 55241.80 88888.00 2008-05-21 11:05:03.750 142 12451.67 60.10 55241.75 88888.00 2008-05-21 11:05:03.875 142 12451.55 60.08 55241.75 88888.00 2008-05-21 11:05:04.000 142 12451.50 60.08 55241.75 88888.00 2008-05-21 11:05:04.125 142 12451.45 60.05 55241.80 88888.00 2008-05-21 11:05:04.250 142 12451.40 59.98 55241.78 88888.00 2008-05-21 11:05:04.375 142 12451.45 60.00 55241.80 88888.00 2008-05-21 11:05:04.500 142 12451.45 60.02 55241.82 88888.00 2008-05-21 11:05:04.625 142 12451.42 59.98 55241.80 88888.00 2008-05-21 11:05:04.750 142 12451.35 59.92 55241.80 88888.00 2008-05-21 11:05:04.875 142 12451.35 59.95 55241.85 88888.00 2008-05-21 11:05:05.000 142 12451.30 59.95 55241.82 88888.00 2008-05-21 11:05:05.125 142 12451.25 59.95 55241.82 88888.00 2008-05-21 11:05:05.250 142 12451.15 59.92 55241.82 88888.00 2008-05-21 11:05:05.375 142 12451.17 59.92 55241.85 88888.00 2008-05-21 11:05:05.500 142 12451.20 59.88 55241.88 88888.00 2008-05-21 11:05:05.625 142 12451.17 59.88 55241.88 88888.00 2008-05-21 11:05:05.750 142 12451.23 59.88 55241.88 88888.00 2008-05-21 11:05:05.875 142 12451.15 59.80 55241.82 88888.00 2008-05-21 11:05:06.000 142 12451.15 59.85 55241.88 88888.00 2008-05-21 11:05:06.125 142 12451.05 59.90 55241.90 88888.00 2008-05-21 11:05:06.250 142 12451.00 59.90 55241.88 88888.00 2008-05-21 11:05:06.375 142 12451.12 59.92 55241.88 88888.00 2008-05-21 11:05:06.500 142 12451.15 59.95 55241.93 88888.00 2008-05-21 11:05:06.625 142 12451.12 59.98 55241.93 88888.00 2008-05-21 11:05:06.750 142 12451.05 59.98 55241.90 88888.00 2008-05-21 11:05:06.875 142 12451.05 59.90 55241.90 88888.00 2008-05-21 11:05:07.000 142 12451.02 59.90 55241.88 88888.00 2008-05-21 11:05:07.125 142 12451.08 60.00 55241.90 88888.00 2008-05-21 11:05:07.250 142 12451.05 59.95 55241.88 88888.00 2008-05-21 11:05:07.375 142 12450.98 59.90 55241.88 88888.00 2008-05-21 11:05:07.500 142 12450.92 59.83 55241.85 88888.00 2008-05-21 11:05:07.625 142 12451.00 59.90 55241.90 88888.00 2008-05-21 11:05:07.750 142 12451.02 59.95 55241.93 88888.00 2008-05-21 11:05:07.875 142 12451.00 59.98 55241.95 88888.00 2008-05-21 11:05:08.000 142 12451.02 59.98 55241.93 88888.00 2008-05-21 11:05:08.125 142 12451.00 59.88 55241.88 88888.00 2008-05-21 11:05:08.250 142 12450.95 59.90 55241.88 88888.00 2008-05-21 11:05:08.375 142 12450.98 59.98 55241.93 88888.00 2008-05-21 11:05:08.500 142 12451.08 60.05 55241.93 88888.00 2008-05-21 11:05:08.625 142 12451.05 60.05 55241.90 88888.00 2008-05-21 11:05:08.750 142 12451.02 60.00 55241.93 88888.00 2008-05-21 11:05:08.875 142 12451.02 59.95 55241.90 88888.00 2008-05-21 11:05:09.000 142 12450.92 59.92 55241.90 88888.00 2008-05-21 11:05:09.125 142 12451.00 60.00 55241.93 88888.00 2008-05-21 11:05:09.250 142 12451.02 60.00 55241.95 88888.00 2008-05-21 11:05:09.375 142 12451.05 60.02 55241.95 88888.00 2008-05-21 11:05:09.500 142 12450.98 60.00 55241.95 88888.00 2008-05-21 11:05:09.625 142 12450.92 59.95 55241.90 88888.00 2008-05-21 11:05:09.750 142 12450.90 59.98 55241.93 88888.00 2008-05-21 11:05:09.875 142 12450.92 60.00 55241.95 88888.00 2008-05-21 11:05:10.000 142 12450.83 59.98 55241.95 88888.00 2008-05-21 11:05:10.125 142 12450.85 59.98 55241.97 88888.00 2008-05-21 11:05:10.250 142 12450.88 60.05 55242.03 88888.00 2008-05-21 11:05:10.375 142 12450.90 60.08 55242.05 88888.00 2008-05-21 11:05:10.500 142 12450.77 59.98 55242.00 88888.00 2008-05-21 11:05:10.625 142 12450.75 59.90 55242.00 88888.00 2008-05-21 11:05:10.750 142 12450.75 59.92 55242.05 88888.00 2008-05-21 11:05:10.875 142 12450.67 59.92 55242.05 88888.00 2008-05-21 11:05:11.000 142 12450.60 59.88 55242.05 88888.00 2008-05-21 11:05:11.125 142 12450.65 59.92 55242.10 88888.00 2008-05-21 11:05:11.250 142 12450.67 59.98 55242.12 88888.00 2008-05-21 11:05:11.375 142 12450.62 59.92 55242.15 88888.00 2008-05-21 11:05:11.500 142 12450.45 59.80 55242.10 88888.00 2008-05-21 11:05:11.625 142 12450.45 59.85 55242.12 88888.00 2008-05-21 11:05:11.750 142 12450.48 59.83 55242.15 88888.00 2008-05-21 11:05:11.875 142 12450.48 59.90 55242.22 88888.00 2008-05-21 11:05:12.000 142 12450.40 59.83 55242.20 88888.00 2008-05-21 11:05:12.125 142 12450.33 59.73 55242.18 88888.00 2008-05-21 11:05:12.250 142 12450.33 59.73 55242.20 88888.00 2008-05-21 11:05:12.375 142 12450.27 59.65 55242.18 88888.00 2008-05-21 11:05:12.500 142 12450.17 59.62 55242.22 88888.00 2008-05-21 11:05:12.625 142 12450.15 59.60 55242.25 88888.00 2008-05-21 11:05:12.750 142 12450.10 59.58 55242.25 88888.00 2008-05-21 11:05:12.875 142 12450.05 59.52 55242.25 88888.00 2008-05-21 11:05:13.000 142 12450.00 59.52 55242.25 88888.00 2008-05-21 11:05:13.125 142 12450.08 59.55 55242.32 88888.00 2008-05-21 11:05:13.250 142 12450.05 59.55 55242.35 88888.00 2008-05-21 11:05:13.375 142 12450.02 59.55 55242.35 88888.00 2008-05-21 11:05:13.500 142 12449.95 59.48 55242.30 88888.00 2008-05-21 11:05:13.625 142 12449.85 59.38 55242.32 88888.00 2008-05-21 11:05:13.750 142 12449.85 59.35 55242.32 88888.00 2008-05-21 11:05:13.875 142 12449.88 59.40 55242.35 88888.00 2008-05-21 11:05:14.000 142 12449.95 59.42 55242.38 88888.00 2008-05-21 11:05:14.125 142 12449.88 59.35 55242.38 88888.00 2008-05-21 11:05:14.250 142 12449.73 59.25 55242.40 88888.00 2008-05-21 11:05:14.375 142 12449.75 59.33 55242.45 88888.00 2008-05-21 11:05:14.500 142 12449.75 59.33 55242.45 88888.00 2008-05-21 11:05:14.625 142 12449.70 59.25 55242.45 88888.00 2008-05-21 11:05:14.750 142 12449.73 59.25 55242.47 88888.00 2008-05-21 11:05:14.875 142 12449.70 59.25 55242.50 88888.00 2008-05-21 11:05:15.000 142 12449.67 59.25 55242.45 88888.00 2008-05-21 11:05:15.125 142 12449.60 59.20 55242.47 88888.00 2008-05-21 11:05:15.250 142 12449.55 59.15 55242.50 88888.00 2008-05-21 11:05:15.375 142 12449.50 59.10 55242.47 88888.00 2008-05-21 11:05:15.500 142 12449.42 59.08 55242.50 88888.00 2008-05-21 11:05:15.625 142 12449.40 59.08 55242.50 88888.00 2008-05-21 11:05:15.750 142 12449.45 59.08 55242.55 88888.00 2008-05-21 11:05:15.875 142 12449.45 59.02 55242.55 88888.00 2008-05-21 11:05:16.000 142 12449.40 58.98 55242.57 88888.00 2008-05-21 11:05:16.125 142 12449.42 58.98 55242.60 88888.00 2008-05-21 11:05:16.250 142 12449.33 58.95 55242.60 88888.00 2008-05-21 11:05:16.375 142 12449.33 58.98 55242.62 88888.00 2008-05-21 11:05:16.500 142 12449.30 58.95 55242.65 88888.00 2008-05-21 11:05:16.625 142 12449.25 58.85 55242.60 88888.00 2008-05-21 11:05:16.750 142 12449.27 58.88 55242.60 88888.00 2008-05-21 11:05:16.875 142 12449.30 58.92 55242.65 88888.00 2008-05-21 11:05:17.000 142 12449.27 58.88 55242.62 88888.00 2008-05-21 11:05:17.125 142 12449.33 58.88 55242.68 88888.00 2008-05-21 11:05:17.250 142 12449.38 58.83 55242.72 88888.00 2008-05-21 11:05:17.375 142 12449.45 58.88 55242.72 88888.00 2008-05-21 11:05:17.500 142 12449.38 58.80 55242.70 88888.00 2008-05-21 11:05:17.625 142 12449.27 58.73 55242.70 88888.00 2008-05-21 11:05:17.750 142 12449.33 58.75 55242.75 88888.00 2008-05-21 11:05:17.875 142 12449.35 58.75 55242.75 88888.00 2008-05-21 11:05:18.000 142 12449.35 58.70 55242.75 88888.00 2008-05-21 11:05:18.125 142 12449.38 58.73 55242.75 88888.00 2008-05-21 11:05:18.250 142 12449.45 58.73 55242.78 88888.00 2008-05-21 11:05:18.375 142 12449.48 58.70 55242.80 88888.00 2008-05-21 11:05:18.500 142 12449.48 58.65 55242.78 88888.00 2008-05-21 11:05:18.625 142 12449.50 58.62 55242.80 88888.00 2008-05-21 11:05:18.750 142 12449.58 58.70 55242.85 88888.00 2008-05-21 11:05:18.875 142 12449.60 58.65 55242.85 88888.00 2008-05-21 11:05:19.000 142 12449.55 58.65 55242.82 88888.00 2008-05-21 11:05:19.125 142 12449.65 58.75 55242.88 88888.00 2008-05-21 11:05:19.250 142 12449.73 58.75 55242.93 88888.00 2008-05-21 11:05:19.375 142 12449.70 58.70 55242.90 88888.00 2008-05-21 11:05:19.500 142 12449.58 58.67 55242.88 88888.00 2008-05-21 11:05:19.625 142 12449.52 58.58 55242.82 88888.00 2008-05-21 11:05:19.750 142 12449.58 58.58 55242.82 88888.00 2008-05-21 11:05:19.875 142 12449.70 58.67 55242.93 88888.00 2008-05-21 11:05:20.000 142 12449.70 58.73 55242.93 88888.00 2008-05-21 11:05:20.125 142 12449.70 58.70 55242.90 88888.00 2008-05-21 11:05:20.250 142 12449.70 58.65 55242.90 88888.00 2008-05-21 11:05:20.375 142 12449.73 58.65 55242.93 88888.00 2008-05-21 11:05:20.500 142 12449.75 58.73 55242.97 88888.00 2008-05-21 11:05:20.625 142 12449.70 58.75 55243.03 88888.00 2008-05-21 11:05:20.750 142 12449.73 58.73 55243.03 88888.00 2008-05-21 11:05:20.875 142 12449.75 58.70 55243.00 88888.00 2008-05-21 11:05:21.000 142 12449.77 58.67 55242.97 88888.00 2008-05-21 11:05:21.125 142 12449.73 58.67 55242.97 88888.00 2008-05-21 11:05:21.250 142 12449.73 58.70 55243.00 88888.00 2008-05-21 11:05:21.375 142 12449.75 58.73 55243.03 88888.00 2008-05-21 11:05:21.500 142 12449.70 58.65 55243.00 88888.00 2008-05-21 11:05:21.625 142 12449.65 58.67 55242.97 88888.00 2008-05-21 11:05:21.750 142 12449.70 58.73 55243.00 88888.00 2008-05-21 11:05:21.875 142 12449.67 58.73 55243.05 88888.00 2008-05-21 11:05:22.000 142 12449.70 58.83 55243.10 88888.00 2008-05-21 11:05:22.125 142 12449.65 58.77 55243.00 88888.00 2008-05-21 11:05:22.250 142 12449.62 58.73 55243.00 88888.00 2008-05-21 11:05:22.375 142 12449.67 58.77 55243.00 88888.00 2008-05-21 11:05:22.500 142 12449.62 58.80 55243.00 88888.00 2008-05-21 11:05:22.625 142 12449.62 58.83 55243.05 88888.00 2008-05-21 11:05:22.750 142 12449.70 58.85 55243.07 88888.00 2008-05-21 11:05:22.875 142 12449.67 58.85 55243.10 88888.00 2008-05-21 11:05:23.000 142 12449.65 58.85 55243.10 88888.00 2008-05-21 11:05:23.125 142 12449.70 58.83 55243.10 88888.00 2008-05-21 11:05:23.250 142 12449.65 58.77 55243.10 88888.00 2008-05-21 11:05:23.375 142 12449.65 58.80 55243.10 88888.00 2008-05-21 11:05:23.500 142 12449.70 58.80 55243.12 88888.00 2008-05-21 11:05:23.625 142 12449.77 58.85 55243.15 88888.00 2008-05-21 11:05:23.750 142 12449.75 58.85 55243.15 88888.00 2008-05-21 11:05:23.875 142 12449.80 58.85 55243.15 88888.00 2008-05-21 11:05:24.000 142 12449.77 58.80 55243.10 88888.00 2008-05-21 11:05:24.125 142 12449.80 58.80 55243.12 88888.00 2008-05-21 11:05:24.250 142 12449.83 58.80 55243.20 88888.00 2008-05-21 11:05:24.375 142 12449.90 58.88 55243.18 88888.00 2008-05-21 11:05:24.500 142 12449.85 58.85 55243.15 88888.00 2008-05-21 11:05:24.625 142 12449.90 58.83 55243.15 88888.00 2008-05-21 11:05:24.750 142 12450.00 58.85 55243.18 88888.00 2008-05-21 11:05:24.875 142 12450.02 58.90 55243.22 88888.00 2008-05-21 11:05:25.000 142 12450.00 58.88 55243.20 88888.00 2008-05-21 11:05:25.125 142 12450.05 58.95 55243.22 88888.00 2008-05-21 11:05:25.250 142 12450.05 58.98 55243.22 88888.00 2008-05-21 11:05:25.375 142 12450.02 58.90 55243.20 88888.00 2008-05-21 11:05:25.500 142 12450.05 58.90 55243.20 88888.00 2008-05-21 11:05:25.625 142 12450.10 58.95 55243.22 88888.00 2008-05-21 11:05:25.750 142 12450.08 58.95 55243.20 88888.00 2008-05-21 11:05:25.875 142 12450.15 58.98 55243.20 88888.00 2008-05-21 11:05:26.000 142 12450.23 59.02 55243.22 88888.00 2008-05-21 11:05:26.125 142 12450.23 59.00 55243.22 88888.00 2008-05-21 11:05:26.250 142 12450.23 59.00 55243.22 88888.00 2008-05-21 11:05:26.375 142 12450.27 59.08 55243.28 88888.00 2008-05-21 11:05:26.500 142 12450.25 59.08 55243.28 88888.00 2008-05-21 11:05:26.625 142 12450.33 59.10 55243.28 88888.00 2008-05-21 11:05:26.750 142 12450.33 59.15 55243.28 88888.00 2008-05-21 11:05:26.875 142 12450.38 59.12 55243.22 88888.00 2008-05-21 11:05:27.000 142 12450.33 59.10 55243.20 88888.00 2008-05-21 11:05:27.125 142 12450.33 59.12 55243.25 88888.00 2008-05-21 11:05:27.250 142 12450.38 59.17 55243.25 88888.00 2008-05-21 11:05:27.375 142 12450.42 59.15 55243.25 88888.00 2008-05-21 11:05:27.500 142 12450.40 59.15 55243.25 88888.00 2008-05-21 11:05:27.625 142 12450.48 59.23 55243.30 88888.00 2008-05-21 11:05:27.750 142 12450.50 59.25 55243.30 88888.00 2008-05-21 11:05:27.875 142 12450.48 59.17 55243.25 88888.00 2008-05-21 11:05:28.000 142 12450.48 59.20 55243.25 88888.00 2008-05-21 11:05:28.125 142 12450.55 59.27 55243.30 88888.00 2008-05-21 11:05:28.250 142 12450.58 59.30 55243.30 88888.00 2008-05-21 11:05:28.375 142 12450.60 59.33 55243.30 88888.00 2008-05-21 11:05:28.500 142 12450.60 59.35 55243.30 88888.00 2008-05-21 11:05:28.625 142 12450.65 59.30 55243.32 88888.00 2008-05-21 11:05:28.750 142 12450.65 59.30 55243.32 88888.00 2008-05-21 11:05:28.875 142 12450.67 59.35 55243.32 88888.00 2008-05-21 11:05:29.000 142 12450.70 59.42 55243.35 88888.00 2008-05-21 11:05:29.125 142 12450.75 59.45 55243.32 88888.00 2008-05-21 11:05:29.250 142 12450.70 59.33 55243.28 88888.00 2008-05-21 11:05:29.375 142 12450.73 59.33 55243.30 88888.00 2008-05-21 11:05:29.500 142 12450.67 59.33 55243.30 88888.00 2008-05-21 11:05:29.625 142 12450.70 59.35 55243.32 88888.00 2008-05-21 11:05:29.750 142 12450.75 59.38 55243.32 88888.00 2008-05-21 11:05:29.875 142 12450.83 59.45 55243.38 88888.00 2008-05-21 11:05:30.000 142 12450.88 59.45 55243.40 88888.00 2008-05-21 11:05:30.125 142 12450.77 59.38 55243.38 88888.00 2008-05-21 11:05:30.250 142 12450.73 59.30 55243.38 88888.00 2008-05-21 11:05:30.375 142 12450.77 59.33 55243.38 88888.00 2008-05-21 11:05:30.500 142 12450.88 59.40 55243.43 88888.00 2008-05-21 11:05:30.625 142 12450.90 59.40 55243.40 88888.00 2008-05-21 11:05:30.750 142 12450.88 59.40 55243.43 88888.00 2008-05-21 11:05:30.875 142 12450.92 59.45 55243.40 88888.00 2008-05-21 11:05:31.000 142 12450.92 59.48 55243.43 88888.00 2008-05-21 11:05:31.125 142 12450.88 59.48 55243.43 88888.00 2008-05-21 11:05:31.250 142 12450.85 59.48 55243.47 88888.00 2008-05-21 11:05:31.375 142 12450.90 59.48 55243.45 88888.00 2008-05-21 11:05:31.500 142 12450.88 59.42 55243.43 88888.00 2008-05-21 11:05:31.625 142 12451.00 59.48 55243.40 88888.00 2008-05-21 11:05:31.750 142 12451.05 59.50 55243.43 88888.00 2008-05-21 11:05:31.875 142 12451.02 59.52 55243.45 88888.00 2008-05-21 11:05:32.000 142 12451.05 59.55 55243.45 88888.00 2008-05-21 11:05:32.125 142 12451.12 59.52 55243.47 88888.00 2008-05-21 11:05:32.250 142 12451.08 59.52 55243.45 88888.00 2008-05-21 11:05:32.375 142 12451.10 59.58 55243.47 88888.00 2008-05-21 11:05:32.500 142 12451.20 59.65 55243.45 88888.00 2008-05-21 11:05:32.625 142 12451.27 59.62 55243.45 88888.00 2008-05-21 11:05:32.750 142 12451.30 59.67 55243.47 88888.00 2008-05-21 11:05:32.875 142 12451.33 59.75 55243.45 88888.00 2008-05-21 11:05:33.000 142 12451.33 59.70 55243.40 88888.00 2008-05-21 11:05:33.125 142 12451.35 59.67 55243.40 88888.00 2008-05-21 11:05:33.250 142 12451.27 59.70 55243.40 88888.00 2008-05-21 11:05:33.375 142 12451.35 59.77 55243.43 88888.00 2008-05-21 11:05:33.500 142 12451.45 59.77 55243.38 88888.00 2008-05-21 11:05:33.625 142 12451.52 59.77 55243.38 88888.00 2008-05-21 11:05:33.750 142 12451.52 59.77 55243.38 88888.00 2008-05-21 11:05:33.875 142 12451.55 59.83 55243.38 88888.00 2008-05-21 11:05:34.000 142 12451.62 59.83 55243.35 88888.00 2008-05-21 11:05:34.125 142 12451.70 59.88 55243.38 88888.00 2008-05-21 11:05:34.250 142 12451.70 59.92 55243.38 88888.00 2008-05-21 11:05:34.375 142 12451.75 59.98 55243.40 88888.00 2008-05-21 11:05:34.500 142 12451.80 59.98 55243.40 88888.00 2008-05-21 11:05:34.625 142 12451.85 60.05 55243.43 88888.00 2008-05-21 11:05:34.750 142 12451.90 60.02 55243.43 88888.00 2008-05-21 11:05:34.875 142 12451.88 60.08 55243.43 88888.00 2008-05-21 11:05:35.000 142 12451.95 60.20 55243.45 88888.00 2008-05-21 11:05:35.125 142 12452.02 60.17 55243.43 88888.00 2008-05-21 11:05:35.250 142 12452.00 60.17 55243.43 88888.00 2008-05-21 11:05:35.375 142 12452.05 60.23 55243.43 88888.00 2008-05-21 11:05:35.500 142 12452.10 60.25 55243.45 88888.00 2008-05-21 11:05:35.625 142 12452.17 60.25 55243.45 88888.00 2008-05-21 11:05:35.750 142 12452.15 60.27 55243.45 88888.00 2008-05-21 11:05:35.875 142 12452.20 60.23 55243.45 88888.00 2008-05-21 11:05:36.000 142 12452.27 60.27 55243.47 88888.00 2008-05-21 11:05:36.125 142 12452.30 60.33 55243.47 88888.00 2008-05-21 11:05:36.250 142 12452.30 60.40 55243.47 88888.00 2008-05-21 11:05:36.375 142 12452.38 60.42 55243.47 88888.00 2008-05-21 11:05:36.500 142 12452.40 60.45 55243.50 88888.00 2008-05-21 11:05:36.625 142 12452.42 60.42 55243.50 88888.00 2008-05-21 11:05:36.750 142 12452.50 60.45 55243.50 88888.00 2008-05-21 11:05:36.875 142 12452.50 60.45 55243.47 88888.00 2008-05-21 11:05:37.000 142 12452.48 60.42 55243.45 88888.00 2008-05-21 11:05:37.125 142 12452.60 60.55 55243.50 88888.00 2008-05-21 11:05:37.250 142 12452.58 60.58 55243.50 88888.00 2008-05-21 11:05:37.375 142 12452.55 60.55 55243.50 88888.00 2008-05-21 11:05:37.500 142 12452.60 60.55 55243.47 88888.00 2008-05-21 11:05:37.625 142 12452.62 60.60 55243.50 88888.00 2008-05-21 11:05:37.750 142 12452.67 60.65 55243.50 88888.00 2008-05-21 11:05:37.875 142 12452.75 60.67 55243.53 88888.00 2008-05-21 11:05:38.000 142 12452.80 60.73 55243.53 88888.00 2008-05-21 11:05:38.125 142 12452.83 60.75 55243.53 88888.00 2008-05-21 11:05:38.250 142 12452.75 60.75 55243.53 88888.00 2008-05-21 11:05:38.375 142 12452.80 60.80 55243.55 88888.00 2008-05-21 11:05:38.500 142 12452.80 60.83 55243.53 88888.00 2008-05-21 11:05:38.625 142 12452.80 60.83 55243.55 88888.00 2008-05-21 11:05:38.750 142 12452.77 60.85 55243.55 88888.00 2008-05-21 11:05:38.875 142 12452.75 60.88 55243.55 88888.00 2008-05-21 11:05:39.000 142 12452.75 60.85 55243.53 88888.00 2008-05-21 11:05:39.125 142 12452.75 60.88 55243.55 88888.00 2008-05-21 11:05:39.250 142 12452.73 60.95 55243.57 88888.00 2008-05-21 11:05:39.375 142 12452.67 60.92 55243.55 88888.00 2008-05-21 11:05:39.500 142 12452.70 60.98 55243.57 88888.00 2008-05-21 11:05:39.625 142 12452.77 61.05 55243.60 88888.00 2008-05-21 11:05:39.750 142 12452.75 61.05 55243.57 88888.00 2008-05-21 11:05:39.875 142 12452.77 61.02 55243.57 88888.00 2008-05-21 11:05:40.000 142 12452.77 61.02 55243.62 88888.00 2008-05-21 11:05:40.125 142 12452.77 61.05 55243.65 88888.00 2008-05-21 11:05:40.250 142 12452.70 61.02 55243.65 88888.00 2008-05-21 11:05:40.375 142 12452.70 61.00 55243.62 88888.00 2008-05-21 11:05:40.500 142 12452.73 61.05 55243.65 88888.00 2008-05-21 11:05:40.625 142 12452.73 61.08 55243.68 88888.00 2008-05-21 11:05:40.750 142 12452.67 61.00 55243.65 88888.00 2008-05-21 11:05:40.875 142 12452.70 61.02 55243.70 88888.00 2008-05-21 11:05:41.000 142 12452.73 61.08 55243.72 88888.00 2008-05-21 11:05:41.125 142 12452.70 61.05 55243.75 88888.00 2008-05-21 11:05:41.250 142 12452.62 60.95 55243.75 88888.00 2008-05-21 11:05:41.375 142 12452.70 60.98 55243.75 88888.00 2008-05-21 11:05:41.500 142 12452.75 61.05 55243.75 88888.00 2008-05-21 11:05:41.625 142 12452.80 61.12 55243.80 88888.00 2008-05-21 11:05:41.750 142 12452.85 61.08 55243.78 88888.00 2008-05-21 11:05:41.875 142 12452.77 61.05 55243.80 88888.00 2008-05-21 11:05:42.000 142 12452.67 60.98 55243.78 88888.00 2008-05-21 11:05:42.125 142 12452.67 60.98 55243.80 88888.00 2008-05-21 11:05:42.250 142 12452.65 60.95 55243.82 88888.00 2008-05-21 11:05:42.375 142 12452.70 60.95 55243.82 88888.00 2008-05-21 11:05:42.500 142 12452.73 60.98 55243.82 88888.00 2008-05-21 11:05:42.625 142 12452.70 60.92 55243.82 88888.00 2008-05-21 11:05:42.750 142 12452.65 60.88 55243.82 88888.00 2008-05-21 11:05:42.875 142 12452.65 60.88 55243.85 88888.00 2008-05-21 11:05:43.000 142 12452.70 60.95 55243.88 88888.00 2008-05-21 11:05:43.125 142 12452.75 60.95 55243.85 88888.00 2008-05-21 11:05:43.250 142 12452.62 60.92 55243.85 88888.00 2008-05-21 11:05:43.375 142 12452.67 60.98 55243.93 88888.00 2008-05-21 11:05:43.500 142 12452.75 61.00 55243.97 88888.00 2008-05-21 11:05:43.625 142 12452.75 60.98 55243.95 88888.00 2008-05-21 11:05:43.750 142 12452.73 60.98 55243.97 88888.00 2008-05-21 11:05:43.875 142 12452.70 60.98 55243.95 88888.00 2008-05-21 11:05:44.000 142 12452.65 60.95 55243.95 88888.00 2008-05-21 11:05:44.125 142 12452.70 60.98 55244.03 88888.00 2008-05-21 11:05:44.250 142 12452.67 61.00 55244.03 88888.00 2008-05-21 11:05:44.375 142 12452.62 60.98 55244.03 88888.00 2008-05-21 11:05:44.500 142 12452.58 60.88 55243.97 88888.00 2008-05-21 11:05:44.625 142 12452.48 60.88 55243.97 88888.00 2008-05-21 11:05:44.750 142 12452.52 60.95 55244.05 88888.00 2008-05-21 11:05:44.875 142 12452.55 60.95 55244.05 88888.00 2008-05-21 11:05:45.000 142 12452.60 60.92 55244.05 88888.00 2008-05-21 11:05:45.125 142 12452.65 60.92 55244.07 88888.00 2008-05-21 11:05:45.250 142 12452.65 60.95 55244.12 88888.00 2008-05-21 11:05:45.375 142 12452.60 60.95 55244.15 88888.00 2008-05-21 11:05:45.500 142 12452.52 60.92 55244.12 88888.00 2008-05-21 11:05:45.625 142 12452.48 60.88 55244.10 88888.00 2008-05-21 11:05:45.750 142 12452.45 60.83 55244.12 88888.00 2008-05-21 11:05:45.875 142 12452.45 60.83 55244.12 88888.00 2008-05-21 11:05:46.000 142 12452.38 60.80 55244.10 88888.00 2008-05-21 11:05:46.125 142 12452.40 60.77 55244.15 88888.00 2008-05-21 11:05:46.250 142 12452.40 60.83 55244.20 88888.00 2008-05-21 11:05:46.375 142 12452.52 60.85 55244.20 88888.00 2008-05-21 11:05:46.500 142 12452.52 60.85 55244.25 88888.00 2008-05-21 11:05:46.625 142 12452.45 60.83 55244.28 88888.00 2008-05-21 11:05:46.750 142 12452.38 60.75 55244.28 88888.00 2008-05-21 11:05:46.875 142 12452.35 60.75 55244.28 88888.00 2008-05-21 11:05:47.000 142 12452.38 60.70 55244.30 88888.00 2008-05-21 11:05:47.125 142 12452.35 60.70 55244.35 88888.00 2008-05-21 11:05:47.250 142 12452.33 60.73 55244.40 88888.00 2008-05-21 11:05:47.375 142 12452.38 60.73 55244.43 88888.00 2008-05-21 11:05:47.500 142 12452.33 60.62 55244.43 88888.00 2008-05-21 11:05:47.625 142 12452.30 60.60 55244.43 88888.00 2008-05-21 11:05:47.750 142 12452.23 60.55 55244.43 88888.00 2008-05-21 11:05:47.875 142 12452.20 60.52 55244.40 88888.00 2008-05-21 11:05:48.000 142 12452.17 60.48 55244.43 88888.00 2008-05-21 11:05:48.125 142 12452.20 60.45 55244.43 88888.00 2008-05-21 11:05:48.250 142 12452.17 60.42 55244.45 88888.00 2008-05-21 11:05:48.375 142 12452.23 60.42 55244.45 88888.00 2008-05-21 11:05:48.500 142 12452.23 60.40 55244.50 88888.00 2008-05-21 11:05:48.625 142 12452.15 60.35 55244.53 88888.00 2008-05-21 11:05:48.750 142 12452.15 60.30 55244.53 88888.00 2008-05-21 11:05:48.875 142 12452.15 60.30 55244.55 88888.00 2008-05-21 11:05:49.000 142 12452.15 60.23 55244.57 88888.00 2008-05-21 11:05:49.125 142 12452.10 60.20 55244.62 88888.00 2008-05-21 11:05:49.250 142 12452.17 60.27 55244.70 88888.00 2008-05-21 11:05:49.375 142 12452.20 60.25 55244.70 88888.00 2008-05-21 11:05:49.500 142 12452.17 60.17 55244.65 88888.00 2008-05-21 11:05:49.625 142 12452.05 60.05 55244.62 88888.00 2008-05-21 11:05:49.750 142 12452.00 60.02 55244.65 88888.00 2008-05-21 11:05:49.875 142 12452.08 60.05 55244.70 88888.00 2008-05-21 11:05:50.000 142 12452.17 60.02 55244.75 88888.00 2008-05-21 11:05:50.125 142 12452.17 59.98 55244.75 88888.00 2008-05-21 11:05:50.250 142 12452.08 59.92 55244.80 88888.00 2008-05-21 11:05:50.375 142 12452.05 59.92 55244.80 88888.00 2008-05-21 11:05:50.500 142 12452.05 59.92 55244.82 88888.00 2008-05-21 11:05:50.625 142 12452.00 59.90 55244.82 88888.00 2008-05-21 11:05:50.750 142 12452.02 59.90 55244.82 88888.00 2008-05-21 11:05:50.875 142 12452.05 59.85 55244.82 88888.00 2008-05-21 11:05:51.000 142 12452.05 59.85 55244.85 88888.00 2008-05-21 11:05:51.125 142 12452.05 59.83 55244.88 88888.00 2008-05-21 11:05:51.250 142 12452.05 59.77 55244.90 88888.00 2008-05-21 11:05:51.375 142 12452.02 59.73 55244.93 88888.00 2008-05-21 11:05:51.500 142 12452.05 59.70 55244.93 88888.00 2008-05-21 11:05:51.625 142 12452.10 59.75 55244.97 88888.00 2008-05-21 11:05:51.750 142 12452.10 59.73 55245.00 88888.00 2008-05-21 11:05:51.875 142 12452.08 59.67 55245.05 88888.00 2008-05-21 11:05:52.000 142 12452.02 59.67 55245.07 88888.00 2008-05-21 11:05:52.125 142 12451.95 59.67 55245.12 88888.00 2008-05-21 11:05:52.250 142 12451.95 59.60 55245.15 88888.00 2008-05-21 11:05:52.375 142 12451.98 59.58 55245.12 88888.00 2008-05-21 11:05:52.500 142 12451.88 59.45 55245.07 88888.00 2008-05-21 11:05:52.625 142 12451.80 59.42 55245.10 88888.00 2008-05-21 11:05:52.750 142 12451.83 59.48 55245.15 88888.00 2008-05-21 11:05:52.875 142 12451.80 59.45 55245.15 88888.00 2008-05-21 11:05:53.000 142 12451.80 59.40 55245.12 88888.00 2008-05-21 11:05:53.125 142 12451.75 59.35 55245.18 88888.00 2008-05-21 11:05:53.250 142 12451.70 59.30 55245.20 88888.00 2008-05-21 11:05:53.375 142 12451.75 59.33 55245.22 88888.00 2008-05-21 11:05:53.500 142 12451.67 59.25 55245.22 88888.00 2008-05-21 11:05:53.625 142 12451.62 59.20 55245.22 88888.00 2008-05-21 11:05:53.750 142 12451.58 59.15 55245.22 88888.00 2008-05-21 11:05:53.875 142 12451.50 59.02 55245.22 88888.00 2008-05-21 11:05:54.000 142 12451.45 59.00 55245.22 88888.00 2008-05-21 11:05:54.125 142 12451.50 59.02 55245.30 88888.00 2008-05-21 11:05:54.250 142 12451.50 59.02 55245.32 88888.00 2008-05-21 11:05:54.375 142 12451.45 58.98 55245.30 88888.00 2008-05-21 11:05:54.500 142 12451.38 58.95 55245.35 88888.00 2008-05-21 11:05:54.625 142 12451.40 58.98 55245.35 88888.00 2008-05-21 11:05:54.750 142 12451.40 58.95 55245.35 88888.00 2008-05-21 11:05:54.875 142 12451.35 58.92 55245.40 88888.00 2008-05-21 11:05:55.000 142 12451.38 58.88 55245.38 88888.00 2008-05-21 11:05:55.125 142 12451.42 58.90 55245.43 88888.00 2008-05-21 11:05:55.250 142 12451.38 58.83 55245.43 88888.00 2008-05-21 11:05:55.375 142 12451.38 58.83 55245.45 88888.00 2008-05-21 11:05:55.500 142 12451.30 58.80 55245.45 88888.00 2008-05-21 11:05:55.625 142 12451.25 58.75 55245.45 88888.00 2008-05-21 11:05:55.750 142 12451.15 58.62 55245.43 88888.00 2008-05-21 11:05:55.875 142 12451.20 58.62 55245.43 88888.00 2008-05-21 11:05:56.000 142 12451.30 58.70 55245.47 88888.00 2008-05-21 11:05:56.125 142 12451.30 58.65 55245.47 88888.00 2008-05-21 11:05:56.250 142 12451.25 58.62 55245.50 88888.00 2008-05-21 11:05:56.375 142 12451.23 58.67 55245.53 88888.00 2008-05-21 11:05:56.500 142 12451.20 58.62 55245.55 88888.00 2008-05-21 11:05:56.625 142 12451.17 58.55 55245.53 88888.00 2008-05-21 11:05:56.750 142 12451.23 58.52 55245.55 88888.00 2008-05-21 11:05:56.875 142 12451.25 58.55 55245.57 88888.00 2008-05-21 11:05:57.000 142 12451.25 58.55 55245.57 88888.00 2008-05-21 11:05:57.125 142 12451.25 58.55 55245.60 88888.00 2008-05-21 11:05:57.250 142 12451.33 58.58 55245.62 88888.00 2008-05-21 11:05:57.375 142 12451.38 58.58 55245.62 88888.00 2008-05-21 11:05:57.500 142 12451.30 58.50 55245.60 88888.00 2008-05-21 11:05:57.625 142 12451.15 58.38 55245.57 88888.00 2008-05-21 11:05:57.750 142 12451.12 58.40 55245.60 88888.00 2008-05-21 11:05:57.875 142 12451.23 58.48 55245.68 88888.00 2008-05-21 11:05:58.000 142 12451.25 58.42 55245.68 88888.00 2008-05-21 11:05:58.125 142 12451.17 58.38 55245.65 88888.00 2008-05-21 11:05:58.250 142 12451.08 58.30 55245.70 88888.00 2008-05-21 11:05:58.375 142 12451.15 58.33 55245.72 88888.00 2008-05-21 11:05:58.500 142 12451.12 58.25 55245.72 88888.00 2008-05-21 11:05:58.625 142 12451.00 58.17 55245.68 88888.00 2008-05-21 11:05:58.750 142 12450.95 58.15 55245.68 88888.00 2008-05-21 11:05:58.875 142 12451.02 58.12 55245.70 88888.00 2008-05-21 11:05:59.000 142 12451.05 58.08 55245.70 88888.00 2008-05-21 11:05:59.125 142 12451.05 58.10 55245.75 88888.00 2008-05-21 11:05:59.250 142 12451.08 58.10 55245.78 88888.00 2008-05-21 11:05:59.375 142 12451.02 57.95 55245.75 88888.00 2008-05-21 11:05:59.500 142 12450.95 57.90 55245.72 88888.00 2008-05-21 11:05:59.625 142 12450.88 57.83 55245.72 88888.00 2008-05-21 11:05:59.750 142 12450.85 57.80 55245.72 88888.00 2008-05-21 11:05:59.875 142 12450.85 57.80 55245.75 88888.00 2008-05-21 11:06:00.000 142 12450.85 57.77 55245.72 88888.00 2008-05-21 11:06:00.125 142 12450.92 57.77 55245.78 88888.00 2008-05-21 11:06:00.250 142 12450.88 57.77 55245.82 88888.00 2008-05-21 11:06:00.375 142 12450.98 57.80 55245.82 88888.00 2008-05-21 11:06:00.500 142 12450.95 57.77 55245.85 88888.00 2008-05-21 11:06:00.625 142 12450.85 57.67 55245.85 88888.00 2008-05-21 11:06:00.750 142 12450.77 57.67 55245.85 88888.00 2008-05-21 11:06:00.875 142 12450.77 57.70 55245.82 88888.00 2008-05-21 11:06:01.000 142 12450.77 57.62 55245.82 88888.00 2008-05-21 11:06:01.125 142 12450.88 57.70 55245.90 88888.00 2008-05-21 11:06:01.250 142 12450.90 57.70 55245.93 88888.00 2008-05-21 11:06:01.375 142 12450.85 57.62 55245.88 88888.00 2008-05-21 11:06:01.500 142 12450.77 57.55 55245.88 88888.00 2008-05-21 11:06:01.625 142 12450.83 57.55 55245.93 88888.00 2008-05-21 11:06:01.750 142 12450.90 57.58 55245.93 88888.00 2008-05-21 11:06:01.875 142 12450.80 57.48 55245.90 88888.00 2008-05-21 11:06:02.000 142 12450.80 57.38 55245.85 88888.00 2008-05-21 11:06:02.125 142 12450.80 57.35 55245.90 88888.00 2008-05-21 11:06:02.250 142 12450.77 57.42 55245.97 88888.00 2008-05-21 11:06:02.375 142 12450.80 57.42 55245.95 88888.00 2008-05-21 11:06:02.500 142 12450.83 57.38 55245.90 88888.00 2008-05-21 11:06:02.625 142 12450.80 57.30 55245.88 88888.00 2008-05-21 11:06:02.750 142 12450.80 57.30 55245.90 88888.00 2008-05-21 11:06:02.875 142 12450.83 57.35 55245.97 88888.00 2008-05-21 11:06:03.000 142 12450.92 57.35 55245.93 88888.00 2008-05-21 11:06:03.125 142 12450.88 57.30 55245.90 88888.00 2008-05-21 11:06:03.250 142 12450.83 57.27 55245.93 88888.00 2008-05-21 11:06:03.375 142 12450.92 57.30 55245.93 88888.00 2008-05-21 11:06:03.500 142 12451.02 57.33 55245.97 88888.00 2008-05-21 11:06:03.625 142 12451.00 57.25 55245.93 88888.00 2008-05-21 11:06:03.750 142 12451.00 57.23 55245.95 88888.00 2008-05-21 11:06:03.875 142 12451.12 57.27 55246.00 88888.00 2008-05-21 11:06:04.000 142 12451.17 57.25 55245.95 88888.00 2008-05-21 11:06:04.125 142 12451.15 57.17 55245.90 88888.00 2008-05-21 11:06:04.250 142 12451.10 57.12 55245.85 88888.00 2008-05-21 11:06:04.375 142 12451.12 57.15 55245.85 88888.00 2008-05-21 11:06:04.500 142 12451.25 57.23 55245.90 88888.00 2008-05-21 11:06:04.625 142 12451.33 57.20 55245.88 88888.00 2008-05-21 11:06:04.750 142 12451.33 57.15 55245.82 88888.00 2008-05-21 11:06:04.875 142 12451.38 57.23 55245.88 88888.00 2008-05-21 11:06:05.000 142 12451.42 57.27 55245.88 88888.00 2008-05-21 11:06:05.125 142 12451.48 57.23 55245.88 88888.00 2008-05-21 11:06:05.250 142 12451.55 57.17 55245.88 88888.00 2008-05-21 11:06:05.375 142 12451.60 57.20 55245.85 88888.00 2008-05-21 11:06:05.500 142 12451.62 57.23 55245.80 88888.00 2008-05-21 11:06:05.625 142 12451.60 57.20 55245.78 88888.00 2008-05-21 11:06:05.750 142 12451.48 57.10 55245.78 88888.00 2008-05-21 11:06:05.875 142 12451.50 57.17 55245.82 88888.00 2008-05-21 11:06:06.000 142 12451.50 57.20 55245.85 88888.00 2008-05-21 11:06:06.125 142 12451.52 57.15 55245.82 88888.00 2008-05-21 11:06:06.250 142 12451.48 57.10 55245.80 88888.00 2008-05-21 11:06:06.375 142 12451.55 57.15 55245.82 88888.00 2008-05-21 11:06:06.500 142 12451.67 57.20 55245.90 88888.00 2008-05-21 11:06:06.625 142 12451.65 57.15 55245.93 88888.00 2008-05-21 11:06:06.750 142 12451.58 57.05 55245.85 88888.00 2008-05-21 11:06:06.875 142 12451.60 57.05 55245.90 88888.00 2008-05-21 11:06:07.000 142 12451.58 57.02 55245.90 88888.00 2008-05-21 11:06:07.125 142 12451.60 56.98 55245.90 88888.00 2008-05-21 11:06:07.250 142 12451.55 56.90 55245.85 88888.00 2008-05-21 11:06:07.375 142 12451.58 56.85 55245.82 88888.00 2008-05-21 11:06:07.500 142 12451.55 56.80 55245.82 88888.00 2008-05-21 11:06:07.625 142 12451.60 56.85 55245.82 88888.00 2008-05-21 11:06:07.750 142 12451.60 56.90 55245.85 88888.00 2008-05-21 11:06:07.875 142 12451.62 56.90 55245.85 88888.00 2008-05-21 11:06:08.000 142 12451.60 56.83 55245.82 88888.00 2008-05-21 11:06:08.125 142 12451.58 56.73 55245.80 88888.00 2008-05-21 11:06:08.250 142 12451.55 56.73 55245.90 88888.00 2008-05-21 11:06:08.375 142 12451.58 56.75 55245.88 88888.00 2008-05-21 11:06:08.500 142 12451.62 56.75 55245.90 88888.00 2008-05-21 11:06:08.625 142 12451.62 56.75 55245.82 88888.00 2008-05-21 11:06:08.750 142 12451.55 56.70 55245.85 88888.00 2008-05-21 11:06:08.875 142 12451.55 56.65 55245.85 88888.00 2008-05-21 11:06:09.000 142 12451.60 56.65 55245.85 88888.00 2008-05-21 11:06:09.125 142 12451.55 56.67 55245.88 88888.00 2008-05-21 11:06:09.250 142 12451.55 56.67 55245.93 88888.00 2008-05-21 11:06:09.375 142 12451.60 56.58 55245.90 88888.00 2008-05-21 11:06:09.500 142 12451.52 56.50 55245.85 88888.00 2008-05-21 11:06:09.625 142 12451.45 56.45 55245.85 88888.00 2008-05-21 11:06:09.750 142 12451.48 56.52 55245.85 88888.00 2008-05-21 11:06:09.875 142 12451.50 56.48 55245.82 88888.00 2008-05-21 11:06:10.000 142 12451.58 56.45 55245.82 88888.00 2008-05-21 11:06:10.125 142 12451.55 56.40 55245.85 88888.00 2008-05-21 11:06:10.250 142 12451.55 56.42 55245.90 88888.00 2008-05-21 11:06:10.375 142 12451.60 56.45 55245.90 88888.00 2008-05-21 11:06:10.500 142 12451.67 56.42 55245.85 88888.00 2008-05-21 11:06:10.625 142 12451.65 56.35 55245.90 88888.00 2008-05-21 11:06:10.750 142 12451.67 56.40 55245.88 88888.00 2008-05-21 11:06:10.875 142 12451.70 56.38 55245.85 88888.00 2008-05-21 11:06:11.000 142 12451.60 56.27 55245.82 88888.00 2008-05-21 11:06:11.125 142 12451.58 56.30 55245.82 88888.00 2008-05-21 11:06:11.250 142 12451.58 56.27 55245.82 88888.00 2008-05-21 11:06:11.375 142 12451.60 56.30 55245.82 88888.00 2008-05-21 11:06:11.500 142 12451.62 56.27 55245.88 88888.00 2008-05-21 11:06:11.625 142 12451.60 56.27 55245.88 88888.00 2008-05-21 11:06:11.750 142 12451.58 56.25 55245.90 88888.00 2008-05-21 11:06:11.875 142 12451.55 56.25 55245.88 88888.00 2008-05-21 11:06:12.000 142 12451.48 56.25 55245.88 88888.00 2008-05-21 11:06:12.125 142 12451.55 56.35 55245.95 88888.00 2008-05-21 11:06:12.250 142 12451.52 56.30 55245.88 88888.00 2008-05-21 11:06:12.375 142 12451.50 56.25 55245.85 88888.00 2008-05-21 11:06:12.500 142 12451.48 56.17 55245.82 88888.00 2008-05-21 11:06:12.625 142 12451.52 56.12 55245.85 88888.00 2008-05-21 11:06:12.750 142 12451.48 56.12 55245.82 88888.00 2008-05-21 11:06:12.875 142 12451.50 56.15 55245.82 88888.00 2008-05-21 11:06:13.000 142 12451.45 56.17 55245.82 88888.00 2008-05-21 11:06:13.125 142 12451.48 56.15 55245.82 88888.00 2008-05-21 11:06:13.250 142 12451.50 56.05 55245.85 88888.00 2008-05-21 11:06:13.375 142 12451.48 56.08 55245.88 88888.00 2008-05-21 11:06:13.500 142 12451.45 55.98 55245.82 88888.00 2008-05-21 11:06:13.625 142 12451.45 55.95 55245.82 88888.00 2008-05-21 11:06:13.750 142 12451.48 56.00 55245.85 88888.00 2008-05-21 11:06:13.875 142 12451.42 55.92 55245.80 88888.00 2008-05-21 11:06:14.000 142 12451.45 55.92 55245.82 88888.00 2008-05-21 11:06:14.125 142 12451.42 55.88 55245.80 88888.00 2008-05-21 11:06:14.250 142 12451.40 55.80 55245.82 88888.00 2008-05-21 11:06:14.375 142 12451.48 55.80 55245.82 88888.00 2008-05-21 11:06:14.500 142 12451.50 55.75 55245.78 88888.00 2008-05-21 11:06:14.625 142 12451.42 55.65 55245.72 88888.00 2008-05-21 11:06:14.750 142 12451.48 55.67 55245.75 88888.00 2008-05-21 11:06:14.875 142 12451.58 55.67 55245.72 88888.00 2008-05-21 11:06:15.000 142 12451.70 55.70 55245.78 88888.00 2008-05-21 11:06:15.125 142 12451.75 55.70 55245.80 88888.00 2008-05-21 11:06:15.250 142 12451.62 55.65 55245.78 88888.00 2008-05-21 11:06:15.375 142 12451.52 55.60 55245.72 88888.00 2008-05-21 11:06:15.500 142 12451.58 55.58 55245.72 88888.00 2008-05-21 11:06:15.625 142 12451.60 55.60 55245.72 88888.00 2008-05-21 11:06:15.750 142 12451.67 55.62 55245.78 88888.00 2008-05-21 11:06:15.875 142 12451.75 55.60 55245.78 88888.00 2008-05-21 11:06:16.000 142 12451.73 55.55 55245.75 88888.00 2008-05-21 11:06:16.125 142 12451.70 55.55 55245.72 88888.00 2008-05-21 11:06:16.250 142 12451.70 55.48 55245.70 88888.00 2008-05-21 11:06:16.375 142 12451.70 55.50 55245.65 88888.00 2008-05-21 11:06:16.500 142 12451.65 55.52 55245.62 88888.00 2008-05-21 11:06:16.625 142 12451.65 55.52 55245.65 88888.00 2008-05-21 11:06:16.750 142 12451.70 55.52 55245.65 88888.00 2008-05-21 11:06:16.875 142 12451.65 55.52 55245.65 88888.00 2008-05-21 11:06:17.000 142 12451.62 55.48 55245.62 88888.00 2008-05-21 11:06:17.125 142 12451.70 55.48 55245.65 88888.00 2008-05-21 11:06:17.250 142 12451.77 55.45 55245.62 88888.00 2008-05-21 11:06:17.375 142 12451.77 55.50 55245.60 88888.00 2008-05-21 11:06:17.500 142 12451.85 55.52 55245.62 88888.00 2008-05-21 11:06:17.625 142 12451.85 55.50 55245.57 88888.00 2008-05-21 11:06:17.750 142 12451.88 55.52 55245.60 88888.00 2008-05-21 11:06:17.875 142 12451.92 55.55 55245.62 88888.00 2008-05-21 11:06:18.000 142 12452.05 55.62 55245.62 88888.00 2008-05-21 11:06:18.125 142 12452.00 55.55 55245.60 88888.00 2008-05-21 11:06:18.250 142 12451.95 55.52 55245.60 88888.00 2008-05-21 11:06:18.375 142 12451.92 55.55 55245.60 88888.00 2008-05-21 11:06:18.500 142 12451.95 55.58 55245.60 88888.00 2008-05-21 11:06:18.625 142 12452.00 55.48 55245.57 88888.00 2008-05-21 11:06:18.750 142 12451.92 55.40 55245.55 88888.00 2008-05-21 11:06:18.875 142 12451.95 55.45 55245.57 88888.00 2008-05-21 11:06:19.000 142 12452.05 55.58 55245.57 88888.00 2008-05-21 11:06:19.125 142 12451.98 55.55 55245.55 88888.00 2008-05-21 11:06:19.250 142 12451.95 55.52 55245.53 88888.00 2008-05-21 11:06:19.375 142 12452.05 55.58 55245.55 88888.00 2008-05-21 11:06:19.500 142 12452.15 55.67 55245.55 88888.00 2008-05-21 11:06:19.625 142 12452.17 55.62 55245.53 88888.00 2008-05-21 11:06:19.750 142 12452.17 55.60 55245.50 88888.00 2008-05-21 11:06:19.875 142 12452.20 55.58 55245.53 88888.00 2008-05-21 11:06:20.000 142 12452.20 55.62 55245.53 88888.00 2008-05-21 11:06:20.125 142 12452.30 55.65 55245.53 88888.00 2008-05-21 11:06:20.250 142 12452.33 55.62 55245.47 88888.00 2008-05-21 11:06:20.375 142 12452.35 55.60 55245.47 88888.00 2008-05-21 11:06:20.500 142 12452.38 55.60 55245.43 88888.00 2008-05-21 11:06:20.625 142 12452.42 55.65 55245.47 88888.00 2008-05-21 11:06:20.750 142 12452.42 55.62 55245.47 88888.00 2008-05-21 11:06:20.875 142 12452.50 55.65 55245.45 88888.00 2008-05-21 11:06:21.000 142 12452.55 55.60 55245.45 88888.00 2008-05-21 11:06:21.125 142 12452.58 55.58 55245.45 88888.00 2008-05-21 11:06:21.250 142 12452.58 55.52 55245.43 88888.00 2008-05-21 11:06:21.375 142 12452.67 55.52 55245.43 88888.00 2008-05-21 11:06:21.500 142 12452.67 55.50 55245.38 88888.00 2008-05-21 11:06:21.625 142 12452.75 55.58 55245.38 88888.00 2008-05-21 11:06:21.750 142 12452.85 55.62 55245.40 88888.00 2008-05-21 11:06:21.875 142 12452.90 55.58 55245.38 88888.00 2008-05-21 11:06:22.000 142 12452.88 55.52 55245.30 88888.00 2008-05-21 11:06:22.125 142 12452.88 55.55 55245.32 88888.00 2008-05-21 11:06:22.250 142 12452.95 55.58 55245.32 88888.00 2008-05-21 11:06:22.375 142 12453.00 55.52 55245.32 88888.00 2008-05-21 11:06:22.500 142 12453.05 55.52 55245.30 88888.00 2008-05-21 11:06:22.625 142 12453.17 55.58 55245.32 88888.00 2008-05-21 11:06:22.750 142 12453.17 55.55 55245.32 88888.00 2008-05-21 11:06:22.875 142 12453.17 55.55 55245.35 88888.00 2008-05-21 11:06:23.000 142 12453.23 55.58 55245.32 88888.00 2008-05-21 11:06:23.125 142 12453.27 55.58 55245.32 88888.00 2008-05-21 11:06:23.250 142 12453.23 55.50 55245.30 88888.00 2008-05-21 11:06:23.375 142 12453.23 55.50 55245.28 88888.00 2008-05-21 11:06:23.500 142 12453.25 55.50 55245.30 88888.00 2008-05-21 11:06:23.625 142 12453.25 55.45 55245.28 88888.00 2008-05-21 11:06:23.750 142 12453.30 55.48 55245.30 88888.00 2008-05-21 11:06:23.875 142 12453.35 55.48 55245.30 88888.00 2008-05-21 11:06:24.000 142 12453.38 55.40 55245.28 88888.00 2008-05-21 11:06:24.125 142 12453.40 55.48 55245.30 88888.00 2008-05-21 11:06:24.250 142 12453.42 55.45 55245.28 88888.00 2008-05-21 11:06:24.375 142 12453.40 55.45 55245.30 88888.00 2008-05-21 11:06:24.500 142 12453.40 55.45 55245.30 88888.00 2008-05-21 11:06:24.625 142 12453.45 55.40 55245.28 88888.00 2008-05-21 11:06:24.750 142 12453.48 55.35 55245.22 88888.00 2008-05-21 11:06:24.875 142 12453.52 55.30 55245.25 88888.00 2008-05-21 11:06:25.000 142 12453.55 55.35 55245.28 88888.00 2008-05-21 11:06:25.125 142 12453.52 55.33 55245.25 88888.00 2008-05-21 11:06:25.250 142 12453.48 55.30 55245.22 88888.00 2008-05-21 11:06:25.375 142 12453.55 55.35 55245.22 88888.00 2008-05-21 11:06:25.500 142 12453.65 55.35 55245.20 88888.00 2008-05-21 11:06:25.625 142 12453.65 55.33 55245.22 88888.00 2008-05-21 11:06:25.750 142 12453.70 55.35 55245.22 88888.00 2008-05-21 11:06:25.875 142 12453.75 55.33 55245.22 88888.00 2008-05-21 11:06:26.000 142 12453.77 55.30 55245.22 88888.00 2008-05-21 11:06:26.125 142 12453.80 55.30 55245.20 88888.00 2008-05-21 11:06:26.250 142 12453.80 55.30 55245.20 88888.00 2008-05-21 11:06:26.375 142 12453.92 55.30 55245.22 88888.00 2008-05-21 11:06:26.500 142 12453.98 55.35 55245.28 88888.00 2008-05-21 11:06:26.625 142 12454.02 55.33 55245.22 88888.00 2008-05-21 11:06:26.750 142 12454.02 55.33 55245.20 88888.00 2008-05-21 11:06:26.875 142 12454.05 55.27 55245.18 88888.00 2008-05-21 11:06:27.000 142 12454.10 55.27 55245.15 88888.00 2008-05-21 11:06:27.125 142 12454.10 55.25 55245.15 88888.00 2008-05-21 11:06:27.250 142 12454.27 55.30 55245.20 88888.00 2008-05-21 11:06:27.375 142 12454.35 55.30 55245.20 88888.00 2008-05-21 11:06:27.500 142 12454.38 55.30 55245.20 88888.00 2008-05-21 11:06:27.625 142 12454.45 55.33 55245.22 88888.00 2008-05-21 11:06:27.750 142 12454.48 55.25 55245.18 88888.00 2008-05-21 11:06:27.875 142 12454.48 55.27 55245.15 88888.00 2008-05-21 11:06:28.000 142 12454.50 55.25 55245.15 88888.00 2008-05-21 11:06:28.125 142 12454.58 55.30 55245.15 88888.00 2008-05-21 11:06:28.250 142 12454.60 55.35 55245.20 88888.00 2008-05-21 11:06:28.375 142 12454.67 55.40 55245.22 88888.00 2008-05-21 11:06:28.500 142 12454.73 55.40 55245.18 88888.00 2008-05-21 11:06:28.625 142 12454.75 55.40 55245.15 88888.00 2008-05-21 11:06:28.750 142 12454.80 55.42 55245.15 88888.00 2008-05-21 11:06:28.875 142 12454.80 55.42 55245.15 88888.00 2008-05-21 11:06:29.000 142 12454.88 55.48 55245.15 88888.00 2008-05-21 11:06:29.125 142 12454.83 55.42 55245.10 88888.00 2008-05-21 11:06:29.250 142 12454.80 55.48 55245.15 88888.00 2008-05-21 11:06:29.375 142 12454.90 55.50 55245.12 88888.00 2008-05-21 11:06:29.500 142 12454.92 55.50 55245.15 88888.00 2008-05-21 11:06:29.625 142 12454.95 55.45 55245.12 88888.00 2008-05-21 11:06:29.750 142 12455.00 55.48 55245.15 88888.00 2008-05-21 11:06:29.875 142 12455.08 55.50 55245.15 88888.00 2008-05-21 11:06:30.000 142 12455.00 55.48 55245.15 88888.00 2008-05-21 11:06:30.125 142 12454.92 55.48 55245.12 88888.00 2008-05-21 11:06:30.250 142 12454.92 55.42 55245.07 88888.00 2008-05-21 11:06:30.375 142 12455.05 55.50 55245.07 88888.00 2008-05-21 11:06:30.500 142 12455.15 55.58 55245.10 88888.00 2008-05-21 11:06:30.625 142 12455.15 55.60 55245.12 88888.00 2008-05-21 11:06:30.750 142 12455.08 55.60 55245.12 88888.00 2008-05-21 11:06:30.875 142 12455.15 55.62 55245.15 88888.00 2008-05-21 11:06:31.000 142 12455.17 55.65 55245.12 88888.00 2008-05-21 11:06:31.125 142 12455.25 55.73 55245.12 88888.00 2008-05-21 11:06:31.250 142 12455.25 55.75 55245.10 88888.00 2008-05-21 11:06:31.375 142 12455.30 55.75 55245.10 88888.00 2008-05-21 11:06:31.500 142 12455.35 55.77 55245.12 88888.00 2008-05-21 11:06:31.625 142 12455.35 55.83 55245.15 88888.00 2008-05-21 11:06:31.750 142 12455.38 55.80 55245.15 88888.00 2008-05-21 11:06:31.875 142 12455.33 55.77 55245.10 88888.00 2008-05-21 11:06:32.000 142 12455.35 55.80 55245.10 88888.00 2008-05-21 11:06:32.125 142 12455.48 55.85 55245.12 88888.00 2008-05-21 11:06:32.250 142 12455.52 55.83 55245.12 88888.00 2008-05-21 11:06:32.375 142 12455.60 55.88 55245.10 88888.00 2008-05-21 11:06:32.500 142 12455.55 55.85 55245.10 88888.00 2008-05-21 11:06:32.625 142 12455.60 55.83 55245.15 88888.00 2008-05-21 11:06:32.750 142 12455.60 55.88 55245.12 88888.00 2008-05-21 11:06:32.875 142 12455.55 55.88 55245.12 88888.00 2008-05-21 11:06:33.000 142 12455.58 55.92 55245.12 88888.00 2008-05-21 11:06:33.125 142 12455.62 55.98 55245.12 88888.00 2008-05-21 11:06:33.250 142 12455.62 55.95 55245.12 88888.00 2008-05-21 11:06:33.375 142 12455.60 55.95 55245.10 88888.00 2008-05-21 11:06:33.500 142 12455.60 56.00 55245.15 88888.00 2008-05-21 11:06:33.625 142 12455.67 56.05 55245.15 88888.00 2008-05-21 11:06:33.750 142 12455.70 56.02 55245.12 88888.00 2008-05-21 11:06:33.875 142 12455.60 56.00 55245.07 88888.00 2008-05-21 11:06:34.000 142 12455.60 56.02 55245.10 88888.00 2008-05-21 11:06:34.125 142 12455.75 56.08 55245.12 88888.00 2008-05-21 11:06:34.250 142 12455.67 55.95 55245.07 88888.00 2008-05-21 11:06:34.375 142 12455.62 55.95 55245.05 88888.00 2008-05-21 11:06:34.500 142 12455.62 55.95 55245.07 88888.00 2008-05-21 11:06:34.625 142 12455.62 55.95 55245.05 88888.00 2008-05-21 11:06:34.750 142 12455.67 55.90 55245.07 88888.00 2008-05-21 11:06:34.875 142 12455.65 55.90 55245.07 88888.00 2008-05-21 11:06:35.000 142 12455.73 55.95 55245.07 88888.00 2008-05-21 11:06:35.125 142 12455.80 56.00 55245.12 88888.00 2008-05-21 11:06:35.250 142 12455.77 56.00 55245.12 88888.00 2008-05-21 11:06:35.375 142 12455.77 56.00 55245.12 88888.00 2008-05-21 11:06:35.500 142 12455.77 55.98 55245.10 88888.00 2008-05-21 11:06:35.625 142 12455.75 55.98 55245.12 88888.00 2008-05-21 11:06:35.750 142 12455.77 55.95 55245.15 88888.00 2008-05-21 11:06:35.875 142 12455.75 55.95 55245.12 88888.00 2008-05-21 11:06:36.000 142 12455.75 55.95 55245.12 88888.00 2008-05-21 11:06:36.125 142 12455.67 55.95 55245.12 88888.00 2008-05-21 11:06:36.250 142 12455.65 55.88 55245.15 88888.00 2008-05-21 11:06:36.375 142 12455.67 55.90 55245.15 88888.00 2008-05-21 11:06:36.500 142 12455.67 55.90 55245.18 88888.00 2008-05-21 11:06:36.625 142 12455.67 55.88 55245.18 88888.00 2008-05-21 11:06:36.750 142 12455.75 55.90 55245.15 88888.00 2008-05-21 11:06:36.875 142 12455.77 55.88 55245.15 88888.00 2008-05-21 11:06:37.000 142 12455.77 55.85 55245.15 88888.00 2008-05-21 11:06:37.125 142 12455.65 55.80 55245.15 88888.00 2008-05-21 11:06:37.250 142 12455.67 55.85 55245.15 88888.00 2008-05-21 11:06:37.375 142 12455.80 55.95 55245.18 88888.00 2008-05-21 11:06:37.500 142 12455.83 55.98 55245.15 88888.00 2008-05-21 11:06:37.625 142 12455.85 55.92 55245.12 88888.00 2008-05-21 11:06:37.750 142 12455.88 55.92 55245.15 88888.00 2008-05-21 11:06:37.875 142 12455.83 55.90 55245.15 88888.00 2008-05-21 11:06:38.000 142 12455.77 55.83 55245.15 88888.00 2008-05-21 11:06:38.125 142 12455.77 55.80 55245.12 88888.00 2008-05-21 11:06:38.250 142 12455.83 55.88 55245.20 88888.00 2008-05-21 11:06:38.375 142 12455.92 55.90 55245.18 88888.00 2008-05-21 11:06:38.500 142 12455.92 55.90 55245.18 88888.00 2008-05-21 11:06:38.625 142 12455.88 55.85 55245.12 88888.00 2008-05-21 11:06:38.750 142 12455.92 55.90 55245.15 88888.00 2008-05-21 11:06:38.875 142 12455.92 55.90 55245.18 88888.00 2008-05-21 11:06:39.000 142 12455.95 55.92 55245.20 88888.00 2008-05-21 11:06:39.125 142 12455.92 55.92 55245.20 88888.00 2008-05-21 11:06:39.250 142 12455.90 55.90 55245.20 88888.00 2008-05-21 11:06:39.375 142 12455.90 55.92 55245.20 88888.00 2008-05-21 11:06:39.500 142 12455.85 55.92 55245.18 88888.00 2008-05-21 11:06:39.625 142 12455.80 55.85 55245.12 88888.00 2008-05-21 11:06:39.750 142 12455.83 55.88 55245.15 88888.00 2008-05-21 11:06:39.875 142 12455.75 55.88 55245.15 88888.00 2008-05-21 11:06:40.000 142 12455.70 55.85 55245.18 88888.00 2008-05-21 11:06:40.125 142 12455.67 55.80 55245.20 88888.00 2008-05-21 11:06:40.250 142 12455.58 55.77 55245.25 88888.00 2008-05-21 11:06:40.375 142 12455.58 55.83 55245.25 88888.00 2008-05-21 11:06:40.500 142 12455.55 55.85 55245.28 88888.00 2008-05-21 11:06:40.625 142 12455.52 55.83 55245.25 88888.00 2008-05-21 11:06:40.750 142 12455.50 55.80 55245.20 88888.00 2008-05-21 11:06:40.875 142 12455.42 55.75 55245.20 88888.00 2008-05-21 11:06:41.000 142 12455.38 55.67 55245.20 88888.00 2008-05-21 11:06:41.125 142 12455.33 55.67 55245.25 88888.00 2008-05-21 11:06:41.250 142 12455.23 55.67 55245.30 88888.00 2008-05-21 11:06:41.375 142 12455.25 55.65 55245.32 88888.00 2008-05-21 11:06:41.500 142 12455.25 55.67 55245.35 88888.00 2008-05-21 11:06:41.625 142 12455.20 55.62 55245.30 88888.00 2008-05-21 11:06:41.750 142 12455.15 55.62 55245.30 88888.00 2008-05-21 11:06:41.875 142 12455.02 55.58 55245.32 88888.00 2008-05-21 11:06:42.000 142 12454.98 55.50 55245.32 88888.00 2008-05-21 11:06:42.125 142 12454.95 55.52 55245.38 88888.00 2008-05-21 11:06:42.250 142 12454.92 55.55 55245.43 88888.00 2008-05-21 11:06:42.375 142 12454.83 55.55 55245.45 88888.00 2008-05-21 11:06:42.500 142 12454.70 55.42 55245.40 88888.00 2008-05-21 11:06:42.625 142 12454.65 55.42 55245.43 88888.00 2008-05-21 11:06:42.750 142 12454.65 55.48 55245.47 88888.00 2008-05-21 11:06:42.875 142 12454.55 55.40 55245.43 88888.00 2008-05-21 11:06:43.000 142 12454.52 55.38 55245.43 88888.00 2008-05-21 11:06:43.125 142 12454.42 55.25 55245.43 88888.00 2008-05-21 11:06:43.250 142 12454.33 55.15 55245.45 88888.00 2008-05-21 11:06:43.375 142 12454.27 55.15 55245.47 88888.00 2008-05-21 11:06:43.500 142 12454.17 55.12 55245.50 88888.00 2008-05-21 11:06:43.625 142 12454.12 55.10 55245.53 88888.00 2008-05-21 11:06:43.750 142 12454.02 55.12 55245.55 88888.00 2008-05-21 11:06:43.875 142 12454.08 55.15 55245.57 88888.00 2008-05-21 11:06:44.000 142 12454.05 55.12 55245.60 88888.00 2008-05-21 11:06:44.125 142 12454.00 55.02 55245.57 88888.00 2008-05-21 11:06:44.250 142 12453.83 54.92 55245.60 88888.00 2008-05-21 11:06:44.375 142 12453.83 54.90 55245.60 88888.00 2008-05-21 11:06:44.500 142 12453.80 54.88 55245.62 88888.00 2008-05-21 11:06:44.625 142 12453.80 54.85 55245.62 88888.00 2008-05-21 11:06:44.750 142 12453.75 54.80 55245.65 88888.00 2008-05-21 11:06:44.875 142 12453.65 54.70 55245.62 88888.00 2008-05-21 11:06:45.000 142 12453.52 54.65 55245.65 88888.00 2008-05-21 11:06:45.125 142 12453.58 54.70 55245.70 88888.00 2008-05-21 11:06:45.250 142 12453.55 54.73 55245.72 88888.00 2008-05-21 11:06:45.375 142 12453.58 54.73 55245.75 88888.00 2008-05-21 11:06:45.500 142 12453.55 54.67 55245.75 88888.00 2008-05-21 11:06:45.625 142 12453.48 54.65 55245.75 88888.00 2008-05-21 11:06:45.750 142 12453.30 54.52 55245.72 88888.00 2008-05-21 11:06:45.875 142 12453.20 54.48 55245.75 88888.00 2008-05-21 11:06:46.000 142 12453.17 54.52 55245.80 88888.00 2008-05-21 11:06:46.125 142 12453.17 54.52 55245.85 88888.00 2008-05-21 11:06:46.250 142 12453.10 54.48 55245.85 88888.00 2008-05-21 11:06:46.375 142 12453.08 54.45 55245.82 88888.00 2008-05-21 11:06:46.500 142 12452.98 54.40 55245.85 88888.00 2008-05-21 11:06:46.625 142 12452.98 54.35 55245.82 88888.00 2008-05-21 11:06:46.750 142 12452.92 54.30 55245.88 88888.00 2008-05-21 11:06:46.875 142 12452.90 54.27 55245.93 88888.00 2008-05-21 11:06:47.000 142 12452.83 54.23 55245.90 88888.00 2008-05-21 11:06:47.125 142 12452.77 54.23 55245.95 88888.00 2008-05-21 11:06:47.250 142 12452.70 54.17 55245.97 88888.00 2008-05-21 11:06:47.375 142 12452.62 54.15 55245.97 88888.00 2008-05-21 11:06:47.500 142 12452.55 54.10 55246.00 88888.00 2008-05-21 11:06:47.625 142 12452.50 54.02 55246.00 88888.00 2008-05-21 11:06:47.750 142 12452.50 54.05 55246.03 88888.00 2008-05-21 11:06:47.875 142 12452.48 54.05 55246.00 88888.00 2008-05-21 11:06:48.000 142 12452.35 53.90 55246.03 88888.00 2008-05-21 11:06:48.125 142 12452.20 53.85 55246.00 88888.00 2008-05-21 11:06:48.250 142 12452.15 53.77 55246.03 88888.00 2008-05-21 11:06:48.375 142 12452.10 53.77 55246.03 88888.00 2008-05-21 11:06:48.500 142 12452.12 53.83 55246.05 88888.00 2008-05-21 11:06:48.625 142 12452.08 53.80 55246.07 88888.00 2008-05-21 11:06:48.750 142 12452.00 53.70 55246.05 88888.00 2008-05-21 11:06:48.875 142 12451.95 53.65 55246.05 88888.00 2008-05-21 11:06:49.000 142 12451.90 53.70 55246.10 88888.00 2008-05-21 11:06:49.125 142 12451.90 53.67 55246.10 88888.00 2008-05-21 11:06:49.250 142 12451.80 53.62 55246.15 88888.00 2008-05-21 11:06:49.375 142 12451.83 53.60 55246.12 88888.00 2008-05-21 11:06:49.500 142 12451.77 53.60 55246.12 88888.00 2008-05-21 11:06:49.625 142 12451.65 53.50 55246.10 88888.00 2008-05-21 11:06:49.750 142 12451.60 53.42 55246.10 88888.00 2008-05-21 11:06:49.875 142 12451.58 53.40 55246.12 88888.00 2008-05-21 11:06:50.000 142 12451.60 53.38 55246.10 88888.00 2008-05-21 11:06:50.125 142 12451.62 53.42 55246.18 88888.00 2008-05-21 11:06:50.250 142 12451.58 53.42 55246.20 88888.00 2008-05-21 11:06:50.375 142 12451.55 53.38 55246.20 88888.00 2008-05-21 11:06:50.500 142 12451.48 53.25 55246.15 88888.00 2008-05-21 11:06:50.625 142 12451.40 53.20 55246.20 88888.00 2008-05-21 11:06:50.750 142 12451.33 53.20 55246.20 88888.00 2008-05-21 11:06:50.875 142 12451.30 53.23 55246.25 88888.00 2008-05-21 11:06:51.000 142 12451.27 53.12 55246.18 88888.00 2008-05-21 11:06:51.125 142 12451.25 53.10 55246.20 88888.00 2008-05-21 11:06:51.250 142 12451.23 53.10 55246.22 88888.00 2008-05-21 11:06:51.375 142 12451.25 53.10 55246.22 88888.00 2008-05-21 11:06:51.500 142 12451.17 53.05 55246.25 88888.00 2008-05-21 11:06:51.625 142 12451.17 53.05 55246.25 88888.00 2008-05-21 11:06:51.750 142 12451.20 53.08 55246.30 88888.00 2008-05-21 11:06:51.875 142 12451.17 53.05 55246.25 88888.00 2008-05-21 11:06:52.000 142 12451.10 53.00 55246.25 88888.00 2008-05-21 11:06:52.125 142 12451.05 53.00 55246.25 88888.00 2008-05-21 11:06:52.250 142 12451.02 53.02 55246.28 88888.00 2008-05-21 11:06:52.375 142 12451.08 52.98 55246.28 88888.00 2008-05-21 11:06:52.500 142 12451.08 52.90 55246.25 88888.00 2008-05-21 11:06:52.625 142 12451.00 52.90 55246.28 88888.00 2008-05-21 11:06:52.750 142 12450.92 52.88 55246.32 88888.00 2008-05-21 11:06:52.875 142 12450.88 52.85 55246.30 88888.00 2008-05-21 11:06:53.000 142 12450.80 52.85 55246.32 88888.00 2008-05-21 11:06:53.125 142 12450.67 52.80 55246.32 88888.00 2008-05-21 11:06:53.250 142 12450.58 52.73 55246.28 88888.00 2008-05-21 11:06:53.375 142 12450.62 52.73 55246.28 88888.00 2008-05-21 11:06:53.500 142 12450.70 52.77 55246.30 88888.00 2008-05-21 11:06:53.625 142 12450.67 52.73 55246.30 88888.00 2008-05-21 11:06:53.750 142 12450.62 52.67 55246.30 88888.00 2008-05-21 11:06:53.875 142 12450.60 52.60 55246.30 88888.00 2008-05-21 11:06:54.000 142 12450.50 52.55 55246.25 88888.00 2008-05-21 11:06:54.125 142 12450.42 52.60 55246.30 88888.00 2008-05-21 11:06:54.250 142 12450.48 52.60 55246.35 88888.00 2008-05-21 11:06:54.375 142 12450.48 52.58 55246.35 88888.00 2008-05-21 11:06:54.500 142 12450.50 52.55 55246.35 88888.00 2008-05-21 11:06:54.625 142 12450.42 52.52 55246.32 88888.00 2008-05-21 11:06:54.750 142 12450.38 52.52 55246.35 88888.00 2008-05-21 11:06:54.875 142 12450.38 52.55 55246.38 88888.00 2008-05-21 11:06:55.000 142 12450.42 52.48 55246.38 88888.00 2008-05-21 11:06:55.125 142 12450.42 52.42 55246.38 88888.00 2008-05-21 11:06:55.250 142 12450.35 52.40 55246.38 88888.00 2008-05-21 11:06:55.375 142 12450.35 52.35 55246.32 88888.00 2008-05-21 11:06:55.500 142 12450.38 52.40 55246.40 88888.00 2008-05-21 11:06:55.625 142 12450.35 52.40 55246.40 88888.00 2008-05-21 11:06:55.750 142 12450.33 52.38 55246.35 88888.00 2008-05-21 11:06:55.875 142 12450.27 52.42 55246.40 88888.00 2008-05-21 11:06:56.000 142 12450.25 52.42 55246.43 88888.00 2008-05-21 11:06:56.125 142 12450.25 52.45 55246.43 88888.00 2008-05-21 11:06:56.250 142 12450.20 52.38 55246.40 88888.00 2008-05-21 11:06:56.375 142 12450.12 52.30 55246.40 88888.00 2008-05-21 11:06:56.500 142 12450.12 52.35 55246.43 88888.00 2008-05-21 11:06:56.625 142 12450.12 52.38 55246.40 88888.00 2008-05-21 11:06:56.750 142 12450.08 52.33 55246.40 88888.00 2008-05-21 11:06:56.875 142 12450.08 52.30 55246.43 88888.00 2008-05-21 11:06:57.000 142 12450.10 52.30 55246.45 88888.00 2008-05-21 11:06:57.125 142 12450.12 52.33 55246.47 88888.00 2008-05-21 11:06:57.250 142 12450.05 52.27 55246.45 88888.00 2008-05-21 11:06:57.375 142 12450.02 52.23 55246.43 88888.00 2008-05-21 11:06:57.500 142 12449.98 52.17 55246.40 88888.00 2008-05-21 11:06:57.625 142 12449.95 52.10 55246.38 88888.00 2008-05-21 11:06:57.750 142 12449.92 52.05 55246.38 88888.00 2008-05-21 11:06:57.875 142 12449.92 52.10 55246.40 88888.00 2008-05-21 11:06:58.000 142 12449.90 52.05 55246.38 88888.00 2008-05-21 11:06:58.125 142 12449.85 52.05 55246.40 88888.00 2008-05-21 11:06:58.250 142 12449.83 51.98 55246.38 88888.00 2008-05-21 11:06:58.375 142 12449.88 51.98 55246.40 88888.00 2008-05-21 11:06:58.500 142 12449.85 52.00 55246.40 88888.00 2008-05-21 11:06:58.625 142 12449.85 52.02 55246.40 88888.00 2008-05-21 11:06:58.750 142 12449.85 52.02 55246.38 88888.00 2008-05-21 11:06:58.875 142 12449.80 52.00 55246.38 88888.00 2008-05-21 11:06:59.000 142 12449.77 51.92 55246.38 88888.00 2008-05-21 11:06:59.125 142 12449.73 51.92 55246.40 88888.00 2008-05-21 11:06:59.250 142 12449.73 51.92 55246.40 88888.00 2008-05-21 11:06:59.375 142 12449.73 51.92 55246.32 88888.00 2008-05-21 11:06:59.500 142 12449.67 51.85 55246.30 88888.00 2008-05-21 11:06:59.625 142 12449.73 51.90 55246.32 88888.00 2008-05-21 11:06:59.750 142 12449.75 51.90 55246.35 88888.00 2008-05-21 11:06:59.875 142 12449.73 51.83 55246.30 88888.00 2008-05-21 11:07:00.000 142 12449.70 51.80 55246.28 88888.00 2008-05-21 11:07:00.125 142 12449.70 51.80 55246.32 88888.00 2008-05-21 11:07:00.250 142 12449.75 51.85 55246.32 88888.00 2008-05-21 11:07:00.375 142 12449.77 51.83 55246.30 88888.00 2008-05-21 11:07:00.500 142 12449.70 51.73 55246.25 88888.00 2008-05-21 11:07:00.625 142 12449.70 51.75 55246.25 88888.00 2008-05-21 11:07:00.750 142 12449.73 51.77 55246.30 88888.00 2008-05-21 11:07:00.875 142 12449.73 51.75 55246.25 88888.00 2008-05-21 11:07:01.000 142 12449.77 51.77 55246.25 88888.00 2008-05-21 11:07:01.125 142 12449.80 51.77 55246.20 88888.00 2008-05-21 11:07:01.250 142 12449.77 51.75 55246.22 88888.00 2008-05-21 11:07:01.375 142 12449.75 51.80 55246.20 88888.00 2008-05-21 11:07:01.500 142 12449.80 51.83 55246.18 88888.00 2008-05-21 11:07:01.625 142 12449.85 51.75 55246.15 88888.00 2008-05-21 11:07:01.750 142 12449.88 51.75 55246.15 88888.00 2008-05-21 11:07:01.875 142 12449.83 51.77 55246.18 88888.00 2008-05-21 11:07:02.000 142 12449.90 51.80 55246.15 88888.00 2008-05-21 11:07:02.125 142 12449.98 51.75 55246.12 88888.00 2008-05-21 11:07:02.250 142 12449.95 51.58 55246.07 88888.00 2008-05-21 11:07:02.375 142 12450.02 51.65 55246.07 88888.00 2008-05-21 11:07:02.500 142 12450.10 51.77 55246.10 88888.00 2008-05-21 11:07:02.625 142 12450.08 51.73 55246.07 88888.00 2008-05-21 11:07:02.750 142 12450.10 51.70 55246.07 88888.00 2008-05-21 11:07:02.875 142 12450.17 51.62 55246.05 88888.00 2008-05-21 11:07:03.000 142 12450.17 51.60 55246.03 88888.00 2008-05-21 11:07:03.125 142 12450.17 51.65 55246.05 88888.00 2008-05-21 11:07:03.250 142 12450.27 51.75 55246.05 88888.00 2008-05-21 11:07:03.375 142 12450.33 51.67 55246.00 88888.00 2008-05-21 11:07:03.500 142 12450.30 51.70 55246.00 88888.00 2008-05-21 11:07:03.625 142 12450.33 51.73 55245.97 88888.00 2008-05-21 11:07:03.750 142 12450.30 51.73 55245.95 88888.00 2008-05-21 11:07:03.875 142 12450.30 51.67 55245.90 88888.00 2008-05-21 11:07:04.000 142 12450.30 51.67 55245.90 88888.00 2008-05-21 11:07:04.125 142 12450.38 51.70 55245.93 88888.00 2008-05-21 11:07:04.250 142 12450.38 51.73 55245.90 88888.00 2008-05-21 11:07:04.375 142 12450.42 51.67 55245.90 88888.00 2008-05-21 11:07:04.500 142 12450.50 51.67 55245.88 88888.00 2008-05-21 11:07:04.625 142 12450.55 51.65 55245.88 88888.00 2008-05-21 11:07:04.750 142 12450.55 51.62 55245.85 88888.00 2008-05-21 11:07:04.875 142 12450.48 51.58 55245.82 88888.00 2008-05-21 11:07:05.000 142 12450.58 51.60 55245.85 88888.00 2008-05-21 11:07:05.125 142 12450.52 51.60 55245.82 88888.00 2008-05-21 11:07:05.250 142 12450.48 51.52 55245.80 88888.00 2008-05-21 11:07:05.375 142 12450.52 51.48 55245.80 88888.00 2008-05-21 11:07:05.500 142 12450.52 51.50 55245.80 88888.00 2008-05-21 11:07:05.625 142 12450.50 51.48 55245.78 88888.00 2008-05-21 11:07:05.750 142 12450.52 51.42 55245.72 88888.00 2008-05-21 11:07:05.875 142 12450.55 51.42 55245.72 88888.00 2008-05-21 11:07:06.000 142 12450.52 51.35 55245.70 88888.00 2008-05-21 11:07:06.125 142 12450.60 51.38 55245.68 88888.00 2008-05-21 11:07:06.250 142 12450.58 51.38 55245.70 88888.00 2008-05-21 11:07:06.375 142 12450.58 51.30 55245.65 88888.00 2008-05-21 11:07:06.500 142 12450.60 51.25 55245.62 88888.00 2008-05-21 11:07:06.625 142 12450.60 51.23 55245.60 88888.00 2008-05-21 11:07:06.750 142 12450.60 51.20 55245.57 88888.00 2008-05-21 11:07:06.875 142 12450.65 51.15 55245.57 88888.00 2008-05-21 11:07:07.000 142 12450.65 51.08 55245.55 88888.00 2008-05-21 11:07:07.125 142 12450.67 51.12 55245.55 88888.00 2008-05-21 11:07:07.250 142 12450.80 51.15 55245.57 88888.00 2008-05-21 11:07:07.375 142 12450.80 51.10 55245.55 88888.00 2008-05-21 11:07:07.500 142 12450.83 51.08 55245.55 88888.00 2008-05-21 11:07:07.625 142 12450.83 51.00 55245.50 88888.00 2008-05-21 11:07:07.750 142 12450.88 50.92 55245.50 88888.00 2008-05-21 11:07:07.875 142 12450.90 50.88 55245.47 88888.00 2008-05-21 11:07:08.000 142 12450.92 50.88 55245.50 88888.00 2008-05-21 11:07:08.125 142 12450.90 50.85 55245.47 88888.00 2008-05-21 11:07:08.250 142 12450.98 50.77 55245.47 88888.00 2008-05-21 11:07:08.375 142 12451.08 50.80 55245.45 88888.00 2008-05-21 11:07:08.500 142 12451.08 50.85 55245.45 88888.00 2008-05-21 11:07:08.625 142 12451.02 50.77 55245.40 88888.00 2008-05-21 11:07:08.750 142 12451.12 50.85 55245.45 88888.00 2008-05-21 11:07:08.875 142 12451.20 50.88 55245.45 88888.00 2008-05-21 11:07:09.000 142 12451.23 50.73 55245.35 88888.00 2008-05-21 11:07:09.125 142 12451.20 50.67 55245.35 88888.00 2008-05-21 11:07:09.250 142 12451.23 50.75 55245.32 88888.00 2008-05-21 11:07:09.375 142 12451.27 50.75 55245.28 88888.00 2008-05-21 11:07:09.500 142 12451.33 50.75 55245.30 88888.00 2008-05-21 11:07:09.625 142 12451.38 50.73 55245.25 88888.00 2008-05-21 11:07:09.750 142 12451.38 50.62 55245.18 88888.00 2008-05-21 11:07:09.875 142 12451.50 50.62 55245.18 88888.00 2008-05-21 11:07:10.000 142 12451.67 50.70 55245.18 88888.00 2008-05-21 11:07:10.125 142 12451.67 50.65 55245.12 88888.00 2008-05-21 11:07:10.250 142 12451.67 50.58 55245.10 88888.00 2008-05-21 11:07:10.375 142 12451.67 50.62 55245.10 88888.00 2008-05-21 11:07:10.500 142 12451.70 50.60 55245.10 88888.00 2008-05-21 11:07:10.625 142 12451.80 50.60 55245.07 88888.00 2008-05-21 11:07:10.750 142 12451.80 50.62 55245.07 88888.00 2008-05-21 11:07:10.875 142 12451.83 50.65 55245.05 88888.00 2008-05-21 11:07:11.000 142 12451.95 50.73 55245.05 88888.00 2008-05-21 11:07:11.125 142 12451.98 50.70 55245.05 88888.00 2008-05-21 11:07:11.250 142 12451.98 50.65 55245.00 88888.00 2008-05-21 11:07:11.375 142 12452.02 50.62 55244.97 88888.00 2008-05-21 11:07:11.500 142 12452.10 50.65 55244.95 88888.00 2008-05-21 11:07:11.625 142 12452.17 50.73 55244.93 88888.00 2008-05-21 11:07:11.750 142 12452.12 50.70 55244.88 88888.00 2008-05-21 11:07:11.875 142 12452.02 50.62 55244.88 88888.00 2008-05-21 11:07:12.000 142 12452.08 50.62 55244.88 88888.00 2008-05-21 11:07:12.125 142 12452.17 50.70 55244.93 88888.00 2008-05-21 11:07:12.250 142 12452.20 50.58 55244.93 88888.00 2008-05-21 11:07:12.375 142 12452.23 50.55 55244.88 88888.00 2008-05-21 11:07:12.500 142 12452.30 50.58 55244.88 88888.00 2008-05-21 11:07:12.625 142 12452.38 50.60 55244.85 88888.00 2008-05-21 11:07:12.750 142 12452.30 50.58 55244.82 88888.00 2008-05-21 11:07:12.875 142 12452.30 50.58 55244.82 88888.00 2008-05-21 11:07:13.000 142 12452.35 50.60 55244.82 88888.00 2008-05-21 11:07:13.125 142 12452.40 50.60 55244.82 88888.00 2008-05-21 11:07:13.250 142 12452.42 50.58 55244.80 88888.00 2008-05-21 11:07:13.375 142 12452.40 50.58 55244.78 88888.00 2008-05-21 11:07:13.500 142 12452.30 50.50 55244.70 88888.00 2008-05-21 11:07:13.625 142 12452.33 50.45 55244.68 88888.00 2008-05-21 11:07:13.750 142 12452.33 50.40 55244.68 88888.00 2008-05-21 11:07:13.875 142 12452.33 50.40 55244.65 88888.00 2008-05-21 11:07:14.000 142 12452.48 50.45 55244.70 88888.00 2008-05-21 11:07:14.125 142 12452.52 50.45 55244.70 88888.00 2008-05-21 11:07:14.250 142 12452.42 50.40 55244.68 88888.00 2008-05-21 11:07:14.375 142 12452.35 50.38 55244.62 88888.00 2008-05-21 11:07:14.500 142 12452.40 50.45 55244.60 88888.00 2008-05-21 11:07:14.625 142 12452.48 50.45 55244.62 88888.00 2008-05-21 11:07:14.750 142 12452.55 50.45 55244.65 88888.00 2008-05-21 11:07:14.875 142 12452.50 50.40 55244.60 88888.00 2008-05-21 11:07:15.000 142 12452.40 50.35 55244.57 88888.00 2008-05-21 11:07:15.125 142 12452.40 50.33 55244.57 88888.00 2008-05-21 11:07:15.250 142 12452.48 50.35 55244.60 88888.00 2008-05-21 11:07:15.375 142 12452.58 50.38 55244.60 88888.00 2008-05-21 11:07:15.500 142 12452.52 50.33 55244.60 88888.00 2008-05-21 11:07:15.625 142 12452.42 50.23 55244.55 88888.00 2008-05-21 11:07:15.750 142 12452.40 50.15 55244.50 88888.00 2008-05-21 11:07:15.875 142 12452.45 50.17 55244.53 88888.00 2008-05-21 11:07:16.000 142 12452.50 50.15 55244.55 88888.00 2008-05-21 11:07:16.125 142 12452.50 50.15 55244.55 88888.00 2008-05-21 11:07:16.250 142 12452.50 50.15 55244.60 88888.00 2008-05-21 11:07:16.375 142 12452.45 50.10 55244.57 88888.00 2008-05-21 11:07:16.500 142 12452.48 50.05 55244.55 88888.00 2008-05-21 11:07:16.625 142 12452.48 50.02 55244.53 88888.00 2008-05-21 11:07:16.750 142 12452.48 50.02 55244.55 88888.00 2008-05-21 11:07:16.875 142 12452.50 49.98 55244.53 88888.00 2008-05-21 11:07:17.000 142 12452.50 49.90 55244.47 88888.00 2008-05-21 11:07:17.125 142 12452.45 49.85 55244.47 88888.00 2008-05-21 11:07:17.250 142 12452.48 49.88 55244.53 88888.00 2008-05-21 11:07:17.375 142 12452.58 49.92 55244.53 88888.00 2008-05-21 11:07:17.500 142 12452.65 49.90 55244.50 88888.00 2008-05-21 11:07:17.625 142 12452.70 49.80 55244.47 88888.00 2008-05-21 11:07:17.750 142 12452.75 49.77 55244.50 88888.00 2008-05-21 11:07:17.875 142 12452.70 49.77 55244.50 88888.00 2008-05-21 11:07:18.000 142 12452.62 49.75 55244.50 88888.00 2008-05-21 11:07:18.125 142 12452.65 49.67 55244.50 88888.00 2008-05-21 11:07:18.250 142 12452.60 49.62 55244.47 88888.00 2008-05-21 11:07:18.375 142 12452.65 49.62 55244.47 88888.00 2008-05-21 11:07:18.500 142 12452.70 49.67 55244.50 88888.00 2008-05-21 11:07:18.625 142 12452.70 49.67 55244.53 88888.00 2008-05-21 11:07:18.750 142 12452.67 49.62 55244.53 88888.00 2008-05-21 11:07:18.875 142 12452.67 49.58 55244.50 88888.00 2008-05-21 11:07:19.000 142 12452.62 49.50 55244.45 88888.00 2008-05-21 11:07:19.125 142 12452.70 49.52 55244.50 88888.00 2008-05-21 11:07:19.250 142 12452.70 49.48 55244.47 88888.00 2008-05-21 11:07:19.375 142 12452.65 49.40 55244.47 88888.00 2008-05-21 11:07:19.500 142 12452.62 49.40 55244.50 88888.00 2008-05-21 11:07:19.625 142 12452.55 49.38 55244.45 88888.00 2008-05-21 11:07:19.750 142 12452.55 49.30 55244.47 88888.00 2008-05-21 11:07:19.875 142 12452.58 49.30 55244.50 88888.00 2008-05-21 11:07:20.000 142 12452.58 49.27 55244.50 88888.00 2008-05-21 11:07:20.125 142 12452.50 49.20 55244.50 88888.00 2008-05-21 11:07:20.250 142 12452.48 49.10 55244.47 88888.00 2008-05-21 11:07:20.375 142 12452.50 49.12 55244.47 88888.00 2008-05-21 11:07:20.500 142 12452.52 49.15 55244.50 88888.00 2008-05-21 11:07:20.625 142 12452.52 49.08 55244.50 88888.00 2008-05-21 11:07:20.750 142 12452.50 49.00 55244.45 88888.00 2008-05-21 11:07:20.875 142 12452.52 48.98 55244.47 88888.00 2008-05-21 11:07:21.000 142 12452.60 48.98 55244.47 88888.00 2008-05-21 11:07:21.125 142 12452.50 48.85 55244.45 88888.00 2008-05-21 11:07:21.250 142 12452.38 48.73 55244.40 88888.00 2008-05-21 11:07:21.375 142 12452.42 48.73 55244.40 88888.00 2008-05-21 11:07:21.500 142 12452.42 48.70 55244.45 88888.00 2008-05-21 11:07:21.625 142 12452.42 48.70 55244.47 88888.00 2008-05-21 11:07:21.750 142 12452.48 48.73 55244.50 88888.00 2008-05-21 11:07:21.875 142 12452.50 48.67 55244.47 88888.00 2008-05-21 11:07:22.000 142 12452.42 48.60 55244.47 88888.00 2008-05-21 11:07:22.125 142 12452.40 48.55 55244.50 88888.00 2008-05-21 11:07:22.250 142 12452.33 48.48 55244.47 88888.00 2008-05-21 11:07:22.375 142 12452.45 48.48 55244.50 88888.00 2008-05-21 11:07:22.500 142 12452.45 48.42 55244.53 88888.00 2008-05-21 11:07:22.625 142 12452.45 48.45 55244.50 88888.00 2008-05-21 11:07:22.750 142 12452.42 48.38 55244.50 88888.00 2008-05-21 11:07:22.875 142 12452.40 48.33 55244.50 88888.00 2008-05-21 11:07:23.000 142 12452.38 48.25 55244.50 88888.00 2008-05-21 11:07:23.125 142 12452.35 48.15 55244.47 88888.00 2008-05-21 11:07:23.250 142 12452.33 48.15 55244.53 88888.00 2008-05-21 11:07:23.375 142 12452.30 48.12 55244.53 88888.00 2008-05-21 11:07:23.500 142 12452.30 48.08 55244.55 88888.00 2008-05-21 11:07:23.625 142 12452.15 47.98 55244.53 88888.00 2008-05-21 11:07:23.750 142 12452.08 47.90 55244.47 88888.00 2008-05-21 11:07:23.875 142 12452.15 47.85 55244.47 88888.00 2008-05-21 11:07:24.000 142 12452.27 47.83 55244.47 88888.00 2008-05-21 11:07:24.125 142 12452.33 47.80 55244.47 88888.00 2008-05-21 11:07:24.250 142 12452.30 47.73 55244.50 88888.00 2008-05-21 11:07:24.375 142 12452.33 47.70 55244.50 88888.00 2008-05-21 11:07:24.500 142 12452.35 47.65 55244.53 88888.00 2008-05-21 11:07:24.625 142 12452.35 47.67 55244.50 88888.00 2008-05-21 11:07:24.750 142 12452.33 47.58 55244.45 88888.00 2008-05-21 11:07:24.875 142 12452.33 47.55 55244.50 88888.00 2008-05-21 11:07:25.000 142 12452.35 47.55 55244.53 88888.00 2008-05-21 11:07:25.125 142 12452.40 47.60 55244.55 88888.00 2008-05-21 11:07:25.250 142 12452.35 47.50 55244.55 88888.00 2008-05-21 11:07:25.375 142 12452.38 47.42 55244.53 88888.00 2008-05-21 11:07:25.500 142 12452.42 47.38 55244.53 88888.00 2008-05-21 11:07:25.625 142 12452.38 47.27 55244.50 88888.00 2008-05-21 11:07:25.750 142 12452.30 47.25 55244.53 88888.00 2008-05-21 11:07:25.875 142 12452.20 47.23 55244.50 88888.00 2008-05-21 11:07:26.000 142 12452.12 47.17 55244.43 88888.00 2008-05-21 11:07:26.125 142 12452.15 47.10 55244.45 88888.00 2008-05-21 11:07:26.250 142 12452.20 47.10 55244.50 88888.00 2008-05-21 11:07:26.375 142 12452.20 47.08 55244.50 88888.00 2008-05-21 11:07:26.500 142 12452.12 47.00 55244.47 88888.00 2008-05-21 11:07:26.625 142 12452.05 46.92 55244.50 88888.00 2008-05-21 11:07:26.750 142 12452.10 46.90 55244.50 88888.00 2008-05-21 11:07:26.875 142 12452.12 46.90 55244.50 88888.00 2008-05-21 11:07:27.000 142 12452.17 46.88 55244.53 88888.00 2008-05-21 11:07:27.125 142 12452.10 46.83 55244.55 88888.00 2008-05-21 11:07:27.250 142 12452.00 46.70 55244.57 88888.00 2008-05-21 11:07:27.375 142 12451.95 46.62 55244.53 88888.00 2008-05-21 11:07:27.500 142 12451.83 46.58 55244.50 88888.00 2008-05-21 11:07:27.625 142 12451.85 46.62 55244.53 88888.00 2008-05-21 11:07:27.750 142 12451.95 46.62 55244.60 88888.00 2008-05-21 11:07:27.875 142 12451.90 46.58 55244.57 88888.00 2008-05-21 11:07:28.000 142 12451.85 46.48 55244.55 88888.00 2008-05-21 11:07:28.125 142 12451.77 46.38 55244.53 88888.00 2008-05-21 11:07:28.250 142 12451.65 46.27 55244.55 88888.00 2008-05-21 11:07:28.375 142 12451.65 46.30 55244.55 88888.00 2008-05-21 11:07:28.500 142 12451.62 46.27 55244.57 88888.00 2008-05-21 11:07:28.625 142 12451.62 46.25 55244.57 88888.00 2008-05-21 11:07:28.750 142 12451.58 46.17 55244.57 88888.00 2008-05-21 11:07:28.875 142 12451.55 46.10 55244.60 88888.00 2008-05-21 11:07:29.000 142 12451.42 46.00 55244.57 88888.00 2008-05-21 11:07:29.125 142 12451.38 46.05 55244.62 88888.00 2008-05-21 11:07:29.250 142 12451.35 45.98 55244.65 88888.00 2008-05-21 11:07:29.375 142 12451.33 45.88 55244.62 88888.00 2008-05-21 11:07:29.500 142 12451.30 45.80 55244.65 88888.00 2008-05-21 11:07:29.625 142 12451.20 45.77 55244.65 88888.00 2008-05-21 11:07:29.750 142 12451.12 45.77 55244.65 88888.00 2008-05-21 11:07:29.875 142 12451.12 45.73 55244.65 88888.00 2008-05-21 11:07:30.000 142 12451.10 45.60 55244.65 88888.00 2008-05-21 11:07:30.125 142 12451.05 45.55 55244.65 88888.00 2008-05-21 11:07:30.250 142 12450.92 45.45 55244.62 88888.00 2008-05-21 11:07:30.375 142 12450.92 45.50 55244.65 88888.00 2008-05-21 11:07:30.500 142 12450.88 45.50 55244.68 88888.00 2008-05-21 11:07:30.625 142 12450.83 45.42 55244.68 88888.00 2008-05-21 11:07:30.750 142 12450.80 45.38 55244.68 88888.00 2008-05-21 11:07:30.875 142 12450.77 45.33 55244.68 88888.00 2008-05-21 11:07:31.000 142 12450.70 45.25 55244.68 88888.00 2008-05-21 11:07:31.125 142 12450.62 45.12 55244.68 88888.00 2008-05-21 11:07:31.250 142 12450.62 45.12 55244.70 88888.00 2008-05-21 11:07:31.375 142 12450.60 45.12 55244.70 88888.00 2008-05-21 11:07:31.500 142 12450.58 45.00 55244.70 88888.00 2008-05-21 11:07:31.625 142 12450.50 44.98 55244.70 88888.00 2008-05-21 11:07:31.750 142 12450.48 44.95 55244.70 88888.00 2008-05-21 11:07:31.875 142 12450.38 44.88 55244.68 88888.00 2008-05-21 11:07:32.000 142 12450.27 44.83 55244.72 88888.00 2008-05-21 11:07:32.125 142 12450.30 44.83 55244.75 88888.00 2008-05-21 11:07:32.250 142 12450.30 44.73 55244.72 88888.00 2008-05-21 11:07:32.375 142 12450.25 44.67 55244.72 88888.00 2008-05-21 11:07:32.500 142 12450.17 44.73 55244.75 88888.00 2008-05-21 11:07:32.625 142 12450.08 44.65 55244.70 88888.00 2008-05-21 11:07:32.750 142 12450.02 44.55 55244.75 88888.00 2008-05-21 11:07:32.875 142 12450.02 44.60 55244.78 88888.00 2008-05-21 11:07:33.000 142 12450.02 44.65 55244.82 88888.00 2008-05-21 11:07:33.125 142 12449.98 44.58 55244.78 88888.00 2008-05-21 11:07:33.250 142 12449.83 44.45 55244.78 88888.00 2008-05-21 11:07:33.375 142 12449.83 44.52 55244.80 88888.00 2008-05-21 11:07:33.500 142 12449.77 44.45 55244.80 88888.00 2008-05-21 11:07:33.625 142 12449.73 44.38 55244.80 88888.00 2008-05-21 11:07:33.750 142 12449.62 44.33 55244.78 88888.00 2008-05-21 11:07:33.875 142 12449.50 44.25 55244.80 88888.00 2008-05-21 11:07:34.000 142 12449.42 44.15 55244.78 88888.00 2008-05-21 11:07:34.125 142 12449.40 44.12 55244.80 88888.00 2008-05-21 11:07:34.250 142 12449.33 44.08 55244.80 88888.00 2008-05-21 11:07:34.375 142 12449.35 44.05 55244.80 88888.00 2008-05-21 11:07:34.500 142 12449.27 44.00 55244.82 88888.00 2008-05-21 11:07:34.625 142 12449.20 44.00 55244.80 88888.00 2008-05-21 11:07:34.750 142 12449.08 43.88 55244.78 88888.00 2008-05-21 11:07:34.875 142 12449.05 43.83 55244.78 88888.00 2008-05-21 11:07:35.000 142 12449.05 43.80 55244.78 88888.00 2008-05-21 11:07:35.125 142 12449.00 43.70 55244.75 88888.00 2008-05-21 11:07:35.250 142 12448.90 43.65 55244.80 88888.00 2008-05-21 11:07:35.375 142 12448.90 43.60 55244.80 88888.00 2008-05-21 11:07:35.500 142 12448.90 43.50 55244.78 88888.00 2008-05-21 11:07:35.625 142 12448.90 43.40 55244.72 88888.00 2008-05-21 11:07:35.750 142 12448.80 43.38 55244.72 88888.00 2008-05-21 11:07:35.875 142 12448.77 43.33 55244.70 88888.00 2008-05-21 11:07:36.000 142 12448.73 43.20 55244.68 88888.00 2008-05-21 11:07:36.125 142 12448.70 43.17 55244.68 88888.00 2008-05-21 11:07:36.250 142 12448.75 43.23 55244.70 88888.00 2008-05-21 11:07:36.375 142 12448.75 43.23 55244.70 88888.00 2008-05-21 11:07:36.500 142 12448.67 43.15 55244.70 88888.00 2008-05-21 11:07:36.625 142 12448.65 43.12 55244.70 88888.00 2008-05-21 11:07:36.750 142 12448.65 43.17 55244.75 88888.00 2008-05-21 11:07:36.875 142 12448.70 43.17 55244.72 88888.00 2008-05-21 11:07:37.000 142 12448.67 43.08 55244.68 88888.00 2008-05-21 11:07:37.125 142 12448.58 43.00 55244.65 88888.00 2008-05-21 11:07:37.250 142 12448.60 43.05 55244.62 88888.00 2008-05-21 11:07:37.375 142 12448.62 43.00 55244.60 88888.00 2008-05-21 11:07:37.500 142 12448.65 43.00 55244.55 88888.00 2008-05-21 11:07:37.625 142 12448.55 42.98 55244.57 88888.00 2008-05-21 11:07:37.750 142 12448.58 43.08 55244.60 88888.00 2008-05-21 11:07:37.875 142 12448.60 42.98 55244.57 88888.00 2008-05-21 11:07:38.000 142 12448.62 42.90 55244.50 88888.00 2008-05-21 11:07:38.125 142 12448.60 42.88 55244.50 88888.00 2008-05-21 11:07:38.250 142 12448.62 42.92 55244.55 88888.00 2008-05-21 11:07:38.375 142 12448.62 42.95 55244.57 88888.00 2008-05-21 11:07:38.500 142 12448.58 42.90 55244.53 88888.00 2008-05-21 11:07:38.625 142 12448.48 42.85 55244.45 88888.00 2008-05-21 11:07:38.750 142 12448.42 42.77 55244.40 88888.00 2008-05-21 11:07:38.875 142 12448.42 42.73 55244.38 88888.00 2008-05-21 11:07:39.000 142 12448.50 42.77 55244.38 88888.00 2008-05-21 11:07:39.125 142 12448.60 42.92 55244.40 88888.00 2008-05-21 11:07:39.250 142 12448.52 42.90 55244.35 88888.00 2008-05-21 11:07:39.375 142 12448.50 42.90 55244.32 88888.00 2008-05-21 11:07:39.500 142 12448.60 42.85 55244.30 88888.00 2008-05-21 11:07:39.625 142 12448.60 42.80 55244.25 88888.00 2008-05-21 11:07:39.750 142 12448.65 42.88 55244.28 88888.00 2008-05-21 11:07:39.875 142 12448.70 42.95 55244.28 88888.00 2008-05-21 11:07:40.000 142 12448.67 43.00 55244.28 88888.00 2008-05-21 11:07:40.125 142 12448.65 43.00 55244.28 88888.00 2008-05-21 11:07:40.250 142 12448.58 42.92 55244.18 88888.00 2008-05-21 11:07:40.375 142 12448.60 42.90 55244.12 88888.00 2008-05-21 11:07:40.500 142 12448.65 43.05 55244.15 88888.00 2008-05-21 11:07:40.625 142 12448.67 43.12 55244.15 88888.00 2008-05-21 11:07:40.750 142 12448.73 43.12 55244.10 88888.00 2008-05-21 11:07:40.875 142 12448.80 43.20 55244.07 88888.00 2008-05-21 11:07:41.000 142 12448.80 43.20 55244.03 88888.00 2008-05-21 11:07:41.125 142 12448.77 43.23 55244.05 88888.00 2008-05-21 11:07:41.250 142 12448.73 43.27 55244.00 88888.00 2008-05-21 11:07:41.375 142 12448.80 43.33 55244.03 88888.00 2008-05-21 11:07:41.500 142 12448.80 43.35 55244.00 88888.00 2008-05-21 11:07:41.625 142 12448.75 43.38 55243.93 88888.00 2008-05-21 11:07:41.750 142 12448.80 43.45 55243.90 88888.00 2008-05-21 11:07:41.875 142 12448.88 43.50 55243.90 88888.00 2008-05-21 11:07:42.000 142 12448.90 43.48 55243.88 88888.00 2008-05-21 11:07:42.125 142 12448.83 43.42 55243.82 88888.00 2008-05-21 11:07:42.250 142 12448.83 43.48 55243.80 88888.00 2008-05-21 11:07:42.375 142 12448.88 43.50 55243.78 88888.00 2008-05-21 11:07:42.500 142 12448.88 43.62 55243.75 88888.00 2008-05-21 11:07:42.625 142 12448.92 43.62 55243.72 88888.00 2008-05-21 11:07:42.750 142 12448.92 43.55 55243.65 88888.00 2008-05-21 11:07:42.875 142 12448.95 43.58 55243.65 88888.00 2008-05-21 11:07:43.000 142 12448.95 43.65 55243.62 88888.00 2008-05-21 11:07:43.125 142 12448.92 43.70 55243.60 88888.00 2008-05-21 11:07:43.250 142 12448.98 43.75 55243.55 88888.00 2008-05-21 11:07:43.375 142 12448.98 43.75 55243.53 88888.00 2008-05-21 11:07:43.500 142 12448.98 43.73 55243.53 88888.00 2008-05-21 11:07:43.625 142 12449.05 43.80 55243.53 88888.00 2008-05-21 11:07:43.750 142 12449.20 43.85 55243.50 88888.00 2008-05-21 11:07:43.875 142 12449.17 43.85 55243.45 88888.00 2008-05-21 11:07:44.000 142 12449.17 43.83 55243.43 88888.00 2008-05-21 11:07:44.125 142 12449.17 43.88 55243.43 88888.00 2008-05-21 11:07:44.250 142 12449.15 43.92 55243.40 88888.00 2008-05-21 11:07:44.375 142 12449.27 43.95 55243.38 88888.00 2008-05-21 11:07:44.500 142 12449.33 43.98 55243.38 88888.00 2008-05-21 11:07:44.625 142 12449.33 44.00 55243.32 88888.00 2008-05-21 11:07:44.750 142 12449.35 43.95 55243.28 88888.00 2008-05-21 11:07:44.875 142 12449.40 44.00 55243.28 88888.00 2008-05-21 11:07:45.000 142 12449.42 43.98 55243.25 88888.00 2008-05-21 11:07:45.125 142 12449.38 44.00 55243.20 88888.00 2008-05-21 11:07:45.250 142 12449.38 44.02 55243.20 88888.00 2008-05-21 11:07:45.375 142 12449.35 44.00 55243.18 88888.00 2008-05-21 11:07:45.500 142 12449.42 44.05 55243.18 88888.00 2008-05-21 11:07:45.625 142 12449.50 44.10 55243.18 88888.00 2008-05-21 11:07:45.750 142 12449.52 44.20 55243.18 88888.00 2008-05-21 11:07:45.875 142 12449.52 44.20 55243.12 88888.00 2008-05-21 11:07:46.000 142 12449.50 44.12 55243.03 88888.00 2008-05-21 11:07:46.125 142 12449.45 44.08 55243.00 88888.00 2008-05-21 11:07:46.250 142 12449.50 44.05 55242.97 88888.00 2008-05-21 11:07:46.375 142 12449.55 44.08 55242.95 88888.00 2008-05-21 11:07:46.500 142 12449.62 44.20 55242.97 88888.00 2008-05-21 11:07:46.625 142 12449.62 44.17 55242.95 88888.00 2008-05-21 11:07:46.750 142 12449.65 44.12 55242.90 88888.00 2008-05-21 11:07:46.875 142 12449.70 44.15 55242.85 88888.00 2008-05-21 11:07:47.000 142 12449.70 44.10 55242.85 88888.00 2008-05-21 11:07:47.125 142 12449.70 44.08 55242.82 88888.00 2008-05-21 11:07:47.250 142 12449.73 44.08 55242.78 88888.00 2008-05-21 11:07:47.375 142 12449.77 44.10 55242.78 88888.00 2008-05-21 11:07:47.500 142 12449.77 44.20 55242.78 88888.00 2008-05-21 11:07:47.625 142 12449.73 44.15 55242.72 88888.00 2008-05-21 11:07:47.750 142 12449.77 44.12 55242.72 88888.00 2008-05-21 11:07:47.875 142 12449.80 44.12 55242.72 88888.00 2008-05-21 11:07:48.000 142 12449.80 44.12 55242.68 88888.00 2008-05-21 11:07:48.125 142 12449.88 44.17 55242.65 88888.00 2008-05-21 11:07:48.250 142 12449.92 44.12 55242.60 88888.00 2008-05-21 11:07:48.375 142 12449.90 44.10 55242.57 88888.00 2008-05-21 11:07:48.500 142 12449.88 44.15 55242.55 88888.00 2008-05-21 11:07:48.625 142 12449.90 44.17 55242.55 88888.00 2008-05-21 11:07:48.750 142 12450.00 44.20 55242.55 88888.00 2008-05-21 11:07:48.875 142 12449.95 44.20 55242.53 88888.00 2008-05-21 11:07:49.000 142 12450.00 44.17 55242.50 88888.00 2008-05-21 11:07:49.125 142 12450.05 44.23 55242.50 88888.00 2008-05-21 11:07:49.250 142 12450.08 44.33 55242.50 88888.00 2008-05-21 11:07:49.375 142 12450.10 44.33 55242.47 88888.00 2008-05-21 11:07:49.500 142 12450.02 44.20 55242.40 88888.00 2008-05-21 11:07:49.625 142 12450.02 44.15 55242.35 88888.00 2008-05-21 11:07:49.750 142 12450.12 44.17 55242.35 88888.00 2008-05-21 11:07:49.875 142 12450.23 44.25 55242.38 88888.00 2008-05-21 11:07:50.000 142 12450.27 44.35 55242.40 88888.00 2008-05-21 11:07:50.125 142 12450.27 44.33 55242.35 88888.00 2008-05-21 11:07:50.250 142 12450.20 44.25 55242.32 88888.00 2008-05-21 11:07:50.375 142 12450.27 44.23 55242.32 88888.00 2008-05-21 11:07:50.500 142 12450.33 44.25 55242.30 88888.00 2008-05-21 11:07:50.625 142 12450.30 44.27 55242.30 88888.00 2008-05-21 11:07:50.750 142 12450.27 44.30 55242.28 88888.00 2008-05-21 11:07:50.875 142 12450.30 44.30 55242.28 88888.00 2008-05-21 11:07:51.000 142 12450.45 44.35 55242.25 88888.00 2008-05-21 11:07:51.125 142 12450.48 44.35 55242.22 88888.00 2008-05-21 11:07:51.250 142 12450.48 44.35 55242.20 88888.00 2008-05-21 11:07:51.375 142 12450.58 44.35 55242.18 88888.00 2008-05-21 11:07:51.500 142 12450.65 44.35 55242.15 88888.00 2008-05-21 11:07:51.625 142 12450.73 44.35 55242.15 88888.00 2008-05-21 11:07:51.750 142 12450.67 44.30 55242.10 88888.00 2008-05-21 11:07:51.875 142 12450.70 44.35 55242.07 88888.00 2008-05-21 11:07:52.000 142 12450.73 44.40 55242.03 88888.00 2008-05-21 11:07:52.125 142 12450.80 44.38 55242.00 88888.00 2008-05-21 11:07:52.250 142 12450.77 44.40 55241.97 88888.00 2008-05-21 11:07:52.375 142 12450.80 44.42 55241.97 88888.00 2008-05-21 11:07:52.500 142 12450.90 44.40 55241.97 88888.00 2008-05-21 11:07:52.625 142 12450.92 44.42 55241.97 88888.00 2008-05-21 11:07:52.750 142 12450.98 44.45 55241.97 88888.00 2008-05-21 11:07:52.875 142 12450.98 44.42 55241.95 88888.00 2008-05-21 11:07:53.000 142 12450.98 44.48 55241.93 88888.00 2008-05-21 11:07:53.125 142 12451.00 44.45 55241.88 88888.00 2008-05-21 11:07:53.250 142 12451.00 44.38 55241.88 88888.00 2008-05-21 11:07:53.375 142 12451.12 44.40 55241.85 88888.00 2008-05-21 11:07:53.500 142 12451.12 44.42 55241.85 88888.00 2008-05-21 11:07:53.625 142 12451.08 44.38 55241.85 88888.00 2008-05-21 11:07:53.750 142 12451.05 44.33 55241.85 88888.00 2008-05-21 11:07:53.875 142 12451.12 44.35 55241.88 88888.00 2008-05-21 11:07:54.000 142 12451.23 44.40 55241.82 88888.00 2008-05-21 11:07:54.125 142 12451.27 44.38 55241.78 88888.00 2008-05-21 11:07:54.250 142 12451.27 44.38 55241.78 88888.00 2008-05-21 11:07:54.375 142 12451.33 44.40 55241.78 88888.00 2008-05-21 11:07:54.500 142 12451.35 44.40 55241.78 88888.00 2008-05-21 11:07:54.625 142 12451.33 44.40 55241.75 88888.00 2008-05-21 11:07:54.750 142 12451.38 44.45 55241.78 88888.00 2008-05-21 11:07:54.875 142 12451.48 44.48 55241.72 88888.00 2008-05-21 11:07:55.000 142 12451.48 44.45 55241.70 88888.00 2008-05-21 11:07:55.125 142 12451.48 44.50 55241.68 88888.00 2008-05-21 11:07:55.250 142 12451.48 44.50 55241.70 88888.00 2008-05-21 11:07:55.375 142 12451.52 44.52 55241.68 88888.00 2008-05-21 11:07:55.500 142 12451.55 44.48 55241.62 88888.00 2008-05-21 11:07:55.625 142 12451.58 44.52 55241.62 88888.00 2008-05-21 11:07:55.750 142 12451.60 44.60 55241.60 88888.00 2008-05-21 11:07:55.875 142 12451.65 44.55 55241.57 88888.00 2008-05-21 11:07:56.000 142 12451.58 44.50 55241.50 88888.00 2008-05-21 11:07:56.125 142 12451.58 44.52 55241.50 88888.00 2008-05-21 11:07:56.250 142 12451.65 44.60 55241.50 88888.00 2008-05-21 11:07:56.375 142 12451.73 44.70 55241.53 88888.00 2008-05-21 11:07:56.500 142 12451.70 44.70 55241.50 88888.00 2008-05-21 11:07:56.625 142 12451.67 44.58 55241.45 88888.00 2008-05-21 11:07:56.750 142 12451.67 44.52 55241.40 88888.00 2008-05-21 11:07:56.875 142 12451.62 44.58 55241.45 88888.00 2008-05-21 11:07:57.000 142 12451.65 44.67 55241.43 88888.00 2008-05-21 11:07:57.125 142 12451.67 44.70 55241.40 88888.00 2008-05-21 11:07:57.250 142 12451.75 44.70 55241.38 88888.00 2008-05-21 11:07:57.375 142 12451.80 44.73 55241.35 88888.00 2008-05-21 11:07:57.500 142 12451.80 44.80 55241.35 88888.00 2008-05-21 11:07:57.625 142 12451.83 44.80 55241.35 88888.00 2008-05-21 11:07:57.750 142 12451.92 44.83 55241.32 88888.00 2008-05-21 11:07:57.875 142 12452.00 44.83 55241.32 88888.00 2008-05-21 11:07:58.000 142 12452.00 44.90 55241.30 88888.00 2008-05-21 11:07:58.125 142 12452.05 44.95 55241.32 88888.00 2008-05-21 11:07:58.250 142 12452.08 44.98 55241.35 88888.00 2008-05-21 11:07:58.375 142 12452.08 44.92 55241.28 88888.00 2008-05-21 11:07:58.500 142 12452.08 44.85 55241.25 88888.00 2008-05-21 11:07:58.625 142 12452.15 44.92 55241.20 88888.00 2008-05-21 11:07:58.750 142 12452.17 44.98 55241.22 88888.00 2008-05-21 11:07:58.875 142 12452.15 44.95 55241.20 88888.00 2008-05-21 11:07:59.000 142 12452.12 44.98 55241.20 88888.00 2008-05-21 11:07:59.125 142 12452.15 44.98 55241.20 88888.00 2008-05-21 11:07:59.250 142 12452.20 45.02 55241.22 88888.00 2008-05-21 11:07:59.375 142 12452.25 45.05 55241.22 88888.00 2008-05-21 11:07:59.500 142 12452.23 45.08 55241.20 88888.00 2008-05-21 11:07:59.625 142 12452.27 45.10 55241.20 88888.00 2008-05-21 11:07:59.750 142 12452.20 45.08 55241.18 88888.00 2008-05-21 11:07:59.875 142 12452.20 45.05 55241.15 88888.00 2008-05-21 11:08:00.000 142 12452.25 45.05 55241.10 88888.00 2008-05-21 11:08:00.125 142 12452.27 45.05 55241.10 88888.00 2008-05-21 11:08:00.250 142 12452.30 45.05 55241.10 88888.00 2008-05-21 11:08:00.375 142 12452.33 45.08 55241.12 88888.00 2008-05-21 11:08:00.500 142 12452.30 45.08 55241.10 88888.00 2008-05-21 11:08:00.625 142 12452.33 45.12 55241.10 88888.00 2008-05-21 11:08:00.750 142 12452.33 45.08 55241.05 88888.00 2008-05-21 11:08:00.875 142 12452.38 45.02 55241.07 88888.00 2008-05-21 11:08:01.000 142 12452.50 45.08 55241.07 88888.00 2008-05-21 11:08:01.125 142 12452.50 45.10 55241.05 88888.00 2008-05-21 11:08:01.250 142 12452.50 45.02 55241.03 88888.00 2008-05-21 11:08:01.375 142 12452.48 44.98 55241.00 88888.00 2008-05-21 11:08:01.500 142 12452.50 44.95 55241.00 88888.00 2008-05-21 11:08:01.625 142 12452.58 44.95 55241.03 88888.00 2008-05-21 11:08:01.750 142 12452.62 44.98 55241.00 88888.00 2008-05-21 11:08:01.875 142 12452.65 44.95 55240.97 88888.00 2008-05-21 11:08:02.000 142 12452.73 45.00 55240.95 88888.00 2008-05-21 11:08:02.125 142 12452.77 45.05 55240.97 88888.00 2008-05-21 11:08:02.250 142 12452.75 45.05 55241.00 88888.00 2008-05-21 11:08:02.375 142 12452.83 45.08 55241.00 88888.00 2008-05-21 11:08:02.500 142 12452.83 45.05 55240.97 88888.00 2008-05-21 11:08:02.625 142 12452.85 45.00 55240.95 88888.00 2008-05-21 11:08:02.750 142 12452.83 44.98 55240.95 88888.00 2008-05-21 11:08:02.875 142 12452.88 44.98 55240.90 88888.00 2008-05-21 11:08:03.000 142 12452.90 44.98 55240.93 88888.00 2008-05-21 11:08:03.125 142 12452.92 44.98 55240.95 88888.00 2008-05-21 11:08:03.250 142 12452.92 44.95 55240.93 88888.00 2008-05-21 11:08:03.375 142 12453.00 44.98 55240.95 88888.00 2008-05-21 11:08:03.500 142 12453.00 44.98 55240.93 88888.00 2008-05-21 11:08:03.625 142 12452.98 44.90 55240.90 88888.00 2008-05-21 11:08:03.750 142 12453.08 44.92 55240.93 88888.00 2008-05-21 11:08:03.875 142 12453.15 44.92 55240.90 88888.00 2008-05-21 11:08:04.000 142 12453.23 44.95 55240.88 88888.00 2008-05-21 11:08:04.125 142 12453.30 44.95 55240.88 88888.00 2008-05-21 11:08:04.250 142 12453.25 44.98 55240.88 88888.00 2008-05-21 11:08:04.375 142 12453.33 44.98 55240.88 88888.00 2008-05-21 11:08:04.500 142 12453.40 44.92 55240.82 88888.00 2008-05-21 11:08:04.625 142 12453.38 44.90 55240.80 88888.00 2008-05-21 11:08:04.750 142 12453.42 44.92 55240.82 88888.00 2008-05-21 11:08:04.875 142 12453.48 45.00 55240.82 88888.00 2008-05-21 11:08:05.000 142 12453.50 45.05 55240.82 88888.00 2008-05-21 11:08:05.125 142 12453.58 45.08 55240.80 88888.00 2008-05-21 11:08:05.250 142 12453.55 45.05 55240.80 88888.00 2008-05-21 11:08:05.375 142 12453.62 45.08 55240.85 88888.00 2008-05-21 11:08:05.500 142 12453.65 45.08 55240.88 88888.00 2008-05-21 11:08:05.625 142 12453.62 45.15 55240.93 88888.00 2008-05-21 11:08:05.750 142 12453.55 45.15 55240.88 88888.00 2008-05-21 11:08:05.875 142 12453.58 45.10 55240.88 88888.00 2008-05-21 11:08:06.000 142 12453.65 45.10 55240.85 88888.00 2008-05-21 11:08:06.125 142 12453.67 45.10 55240.88 88888.00 2008-05-21 11:08:06.250 142 12453.58 45.05 55240.85 88888.00 2008-05-21 11:08:06.375 142 12453.65 45.10 55240.85 88888.00 2008-05-21 11:08:06.500 142 12453.62 45.10 55240.82 88888.00 2008-05-21 11:08:06.625 142 12453.67 45.12 55240.85 88888.00 2008-05-21 11:08:06.750 142 12453.67 45.08 55240.80 88888.00 2008-05-21 11:08:06.875 142 12453.58 45.10 55240.80 88888.00 2008-05-21 11:08:07.000 142 12453.60 45.10 55240.82 88888.00 2008-05-21 11:08:07.125 142 12453.62 45.08 55240.85 88888.00 2008-05-21 11:08:07.250 142 12453.62 45.02 55240.85 88888.00 2008-05-21 11:08:07.375 142 12453.58 45.02 55240.82 88888.00 2008-05-21 11:08:07.500 142 12453.52 45.02 55240.85 88888.00 2008-05-21 11:08:07.625 142 12453.52 44.98 55240.82 88888.00 2008-05-21 11:08:07.750 142 12453.52 44.98 55240.88 88888.00 2008-05-21 11:08:07.875 142 12453.55 44.95 55240.88 88888.00 2008-05-21 11:08:08.000 142 12453.52 44.90 55240.82 88888.00 2008-05-21 11:08:08.125 142 12453.40 44.80 55240.82 88888.00 2008-05-21 11:08:08.250 142 12453.33 44.83 55240.85 88888.00 2008-05-21 11:08:08.375 142 12453.35 44.85 55240.85 88888.00 2008-05-21 11:08:08.500 142 12453.30 44.88 55240.88 88888.00 2008-05-21 11:08:08.625 142 12453.27 44.85 55240.88 88888.00 2008-05-21 11:08:08.750 142 12453.30 44.85 55240.88 88888.00 2008-05-21 11:08:08.875 142 12453.27 44.83 55240.90 88888.00 2008-05-21 11:08:09.000 142 12453.25 44.75 55240.90 88888.00 2008-05-21 11:08:09.125 142 12453.20 44.75 55240.97 88888.00 2008-05-21 11:08:09.250 142 12453.17 44.67 55240.95 88888.00 2008-05-21 11:08:09.375 142 12453.15 44.65 55240.95 88888.00 2008-05-21 11:08:09.500 142 12453.15 44.65 55240.97 88888.00 2008-05-21 11:08:09.625 142 12453.15 44.60 55241.00 88888.00 2008-05-21 11:08:09.750 142 12453.15 44.60 55241.00 88888.00 2008-05-21 11:08:09.875 142 12453.12 44.60 55241.03 88888.00 2008-05-21 11:08:10.000 142 12453.08 44.62 55241.07 88888.00 2008-05-21 11:08:10.125 142 12453.05 44.58 55241.07 88888.00 2008-05-21 11:08:10.250 142 12452.98 44.42 55241.07 88888.00 2008-05-21 11:08:10.375 142 12452.95 44.42 55241.10 88888.00 2008-05-21 11:08:10.500 142 12452.98 44.42 55241.10 88888.00 2008-05-21 11:08:10.625 142 12452.90 44.40 55241.07 88888.00 2008-05-21 11:08:10.750 142 12452.80 44.38 55241.07 88888.00 2008-05-21 11:08:10.875 142 12452.80 44.38 55241.12 88888.00 2008-05-21 11:08:11.000 142 12452.80 44.27 55241.07 88888.00 2008-05-21 11:08:11.125 142 12452.77 44.23 55241.07 88888.00 2008-05-21 11:08:11.250 142 12452.80 44.25 55241.12 88888.00 2008-05-21 11:08:11.375 142 12452.80 44.25 55241.12 88888.00 2008-05-21 11:08:11.500 142 12452.75 44.30 55241.18 88888.00 2008-05-21 11:08:11.625 142 12452.70 44.27 55241.22 88888.00 2008-05-21 11:08:11.750 142 12452.60 44.12 55241.18 88888.00 2008-05-21 11:08:11.875 142 12452.60 44.02 55241.18 88888.00 2008-05-21 11:08:12.000 142 12452.62 44.02 55241.18 88888.00 2008-05-21 11:08:12.125 142 12452.58 44.02 55241.20 88888.00 2008-05-21 11:08:12.250 142 12452.45 43.95 55241.25 88888.00 2008-05-21 11:08:12.375 142 12452.48 43.95 55241.28 88888.00 2008-05-21 11:08:12.500 142 12452.40 43.92 55241.30 88888.00 2008-05-21 11:08:12.625 142 12452.35 43.90 55241.28 88888.00 2008-05-21 11:08:12.750 142 12452.35 43.92 55241.30 88888.00 2008-05-21 11:08:12.875 142 12452.27 43.92 55241.35 88888.00 2008-05-21 11:08:13.000 142 12452.25 43.92 55241.35 88888.00 2008-05-21 11:08:13.125 142 12452.15 43.85 55241.38 88888.00 2008-05-21 11:08:13.250 142 12452.02 43.67 55241.32 88888.00 2008-05-21 11:08:13.375 142 12452.00 43.67 55241.32 88888.00 2008-05-21 11:08:13.500 142 12452.00 43.77 55241.43 88888.00 2008-05-21 11:08:13.625 142 12451.95 43.80 55241.45 88888.00 2008-05-21 11:08:13.750 142 12451.92 43.77 55241.47 88888.00 2008-05-21 11:08:13.875 142 12451.90 43.67 55241.47 88888.00 2008-05-21 11:08:14.000 142 12451.88 43.58 55241.45 88888.00 2008-05-21 11:08:14.125 142 12451.75 43.52 55241.47 88888.00 2008-05-21 11:08:14.250 142 12451.60 43.50 55241.45 88888.00 2008-05-21 11:08:14.375 142 12451.60 43.50 55241.47 88888.00 2008-05-21 11:08:14.500 142 12451.50 43.45 55241.47 88888.00 2008-05-21 11:08:14.625 142 12451.42 43.35 55241.47 88888.00 2008-05-21 11:08:14.750 142 12451.38 43.25 55241.47 88888.00 2008-05-21 11:08:14.875 142 12451.38 43.25 55241.50 88888.00 2008-05-21 11:08:15.000 142 12451.38 43.33 55241.50 88888.00 2008-05-21 11:08:15.125 142 12451.27 43.23 55241.47 88888.00 2008-05-21 11:08:15.250 142 12451.15 43.15 55241.50 88888.00 2008-05-21 11:08:15.375 142 12451.15 43.15 55241.53 88888.00 2008-05-21 11:08:15.500 142 12451.15 43.12 55241.53 88888.00 2008-05-21 11:08:15.625 142 12451.08 43.05 55241.55 88888.00 2008-05-21 11:08:15.750 142 12451.00 43.00 55241.55 88888.00 2008-05-21 11:08:15.875 142 12450.88 42.95 55241.55 88888.00 2008-05-21 11:08:16.000 142 12450.80 42.92 55241.55 88888.00 2008-05-21 11:08:16.125 142 12450.75 42.88 55241.57 88888.00 2008-05-21 11:08:16.250 142 12450.70 42.85 55241.60 88888.00 2008-05-21 11:08:16.375 142 12450.67 42.85 55241.62 88888.00 2008-05-21 11:08:16.500 142 12450.58 42.85 55241.65 88888.00 2008-05-21 11:08:16.625 142 12450.52 42.83 55241.68 88888.00 2008-05-21 11:08:16.750 142 12450.50 42.77 55241.65 88888.00 2008-05-21 11:08:16.875 142 12450.50 42.83 55241.70 88888.00 2008-05-21 11:08:17.000 142 12450.48 42.75 55241.68 88888.00 2008-05-21 11:08:17.125 142 12450.35 42.67 55241.68 88888.00 2008-05-21 11:08:17.250 142 12450.25 42.62 55241.68 88888.00 2008-05-21 11:08:17.375 142 12450.23 42.58 55241.70 88888.00 2008-05-21 11:08:17.500 142 12450.10 42.50 55241.70 88888.00 2008-05-21 11:08:17.625 142 12450.05 42.48 55241.65 88888.00 2008-05-21 11:08:17.750 142 12450.00 42.40 55241.65 88888.00 2008-05-21 11:08:17.875 142 12449.95 42.42 55241.68 88888.00 2008-05-21 11:08:18.000 142 12450.00 42.52 55241.75 88888.00 2008-05-21 11:08:18.125 142 12450.00 42.52 55241.78 88888.00 2008-05-21 11:08:18.250 142 12449.85 42.42 55241.80 88888.00 2008-05-21 11:08:18.375 142 12449.80 42.35 55241.72 88888.00 2008-05-21 11:08:18.500 142 12449.88 42.33 55241.75 88888.00 2008-05-21 11:08:18.625 142 12449.85 42.27 55241.75 88888.00 2008-05-21 11:08:18.750 142 12449.73 42.17 55241.70 88888.00 2008-05-21 11:08:18.875 142 12449.65 42.17 55241.72 88888.00 2008-05-21 11:08:19.000 142 12449.62 42.17 55241.75 88888.00 2008-05-21 11:08:19.125 142 12449.60 42.15 55241.75 88888.00 2008-05-21 11:08:19.250 142 12449.52 42.10 55241.78 88888.00 2008-05-21 11:08:19.375 142 12449.55 42.08 55241.78 88888.00 2008-05-21 11:08:19.500 142 12449.50 42.00 55241.78 88888.00 2008-05-21 11:08:19.625 142 12449.52 41.98 55241.78 88888.00 2008-05-21 11:08:19.750 142 12449.52 42.00 55241.82 88888.00 2008-05-21 11:08:19.875 142 12449.48 41.92 55241.82 88888.00 2008-05-21 11:08:20.000 142 12449.42 41.85 55241.78 88888.00 2008-05-21 11:08:20.125 142 12449.35 41.80 55241.80 88888.00 2008-05-21 11:08:20.250 142 12449.27 41.73 55241.82 88888.00 2008-05-21 11:08:20.375 142 12449.35 41.73 55241.82 88888.00 2008-05-21 11:08:20.500 142 12449.30 41.67 55241.82 88888.00 2008-05-21 11:08:20.625 142 12449.25 41.67 55241.85 88888.00 2008-05-21 11:08:20.750 142 12449.17 41.62 55241.82 88888.00 2008-05-21 11:08:20.875 142 12449.23 41.60 55241.88 88888.00 2008-05-21 11:08:21.000 142 12449.15 41.50 55241.82 88888.00 2008-05-21 11:08:21.125 142 12449.00 41.42 55241.75 88888.00 2008-05-21 11:08:21.250 142 12448.95 41.38 55241.80 88888.00 2008-05-21 11:08:21.375 142 12448.98 41.38 55241.80 88888.00 2008-05-21 11:08:21.500 142 12448.98 41.35 55241.82 88888.00 2008-05-21 11:08:21.625 142 12448.95 41.33 55241.82 88888.00 2008-05-21 11:08:21.750 142 12448.88 41.23 55241.82 88888.00 2008-05-21 11:08:21.875 142 12448.85 41.25 55241.85 88888.00 2008-05-21 11:08:22.000 142 12448.88 41.25 55241.85 88888.00 2008-05-21 11:08:22.125 142 12448.77 41.17 55241.82 88888.00 2008-05-21 11:08:22.250 142 12448.73 41.15 55241.85 88888.00 2008-05-21 11:08:22.375 142 12448.73 41.10 55241.82 88888.00 2008-05-21 11:08:22.500 142 12448.65 41.02 55241.82 88888.00 2008-05-21 11:08:22.625 142 12448.58 40.95 55241.82 88888.00 2008-05-21 11:08:22.750 142 12448.55 40.98 55241.82 88888.00 2008-05-21 11:08:22.875 142 12448.55 40.95 55241.82 88888.00 2008-05-21 11:08:23.000 142 12448.52 40.90 55241.82 88888.00 2008-05-21 11:08:23.125 142 12448.52 40.92 55241.88 88888.00 2008-05-21 11:08:23.250 142 12448.55 40.90 55241.90 88888.00 2008-05-21 11:08:23.375 142 12448.50 40.88 55241.88 88888.00 2008-05-21 11:08:23.500 142 12448.45 40.85 55241.88 88888.00 2008-05-21 11:08:23.625 142 12448.50 40.83 55241.88 88888.00 2008-05-21 11:08:23.750 142 12448.50 40.75 55241.85 88888.00 2008-05-21 11:08:23.875 142 12448.52 40.80 55241.88 88888.00 2008-05-21 11:08:24.000 142 12448.50 40.80 55241.88 88888.00 2008-05-21 11:08:24.125 142 12448.45 40.77 55241.88 88888.00 2008-05-21 11:08:24.250 142 12448.40 40.70 55241.88 88888.00 2008-05-21 11:08:24.375 142 12448.38 40.62 55241.82 88888.00 2008-05-21 11:08:24.500 142 12448.38 40.58 55241.82 88888.00 2008-05-21 11:08:24.625 142 12448.35 40.55 55241.85 88888.00 2008-05-21 11:08:24.750 142 12448.33 40.55 55241.78 88888.00 2008-05-21 11:08:24.875 142 12448.30 40.48 55241.75 88888.00 2008-05-21 11:08:25.000 142 12448.33 40.48 55241.75 88888.00 2008-05-21 11:08:25.125 142 12448.27 40.50 55241.80 88888.00 2008-05-21 11:08:25.250 142 12448.25 40.45 55241.78 88888.00 2008-05-21 11:08:25.375 142 12448.35 40.48 55241.75 88888.00 2008-05-21 11:08:25.500 142 12448.38 40.42 55241.78 88888.00 2008-05-21 11:08:25.625 142 12448.23 40.35 55241.72 88888.00 2008-05-21 11:08:25.750 142 12448.17 40.33 55241.70 88888.00 2008-05-21 11:08:25.875 142 12448.20 40.38 55241.70 88888.00 2008-05-21 11:08:26.000 142 12448.23 40.40 55241.70 88888.00 2008-05-21 11:08:26.125 142 12448.27 40.40 55241.72 88888.00 2008-05-21 11:08:26.250 142 12448.23 40.33 55241.70 88888.00 2008-05-21 11:08:26.375 142 12448.25 40.30 55241.70 88888.00 2008-05-21 11:08:26.500 142 12448.27 40.30 55241.68 88888.00 2008-05-21 11:08:26.625 142 12448.33 40.25 55241.62 88888.00 2008-05-21 11:08:26.750 142 12448.38 40.23 55241.62 88888.00 2008-05-21 11:08:26.875 142 12448.38 40.25 55241.65 88888.00 2008-05-21 11:08:27.000 142 12448.42 40.27 55241.65 88888.00 2008-05-21 11:08:27.125 142 12448.40 40.20 55241.62 88888.00 2008-05-21 11:08:27.250 142 12448.30 40.08 55241.57 88888.00 2008-05-21 11:08:27.375 142 12448.20 40.00 55241.55 88888.00 2008-05-21 11:08:27.500 142 12448.27 40.00 55241.57 88888.00 2008-05-21 11:08:27.625 142 12448.38 40.05 55241.60 88888.00 2008-05-21 11:08:27.750 142 12448.38 40.10 55241.62 88888.00 2008-05-21 11:08:27.875 142 12448.42 40.10 55241.60 88888.00 2008-05-21 11:08:28.000 142 12448.40 40.02 55241.55 88888.00 2008-05-21 11:08:28.125 142 12448.30 39.95 55241.55 88888.00 2008-05-21 11:08:28.250 142 12448.35 39.98 55241.53 88888.00 2008-05-21 11:08:28.375 142 12448.45 39.98 55241.50 88888.00 2008-05-21 11:08:28.500 142 12448.50 40.00 55241.50 88888.00 2008-05-21 11:08:28.625 142 12448.48 39.98 55241.50 88888.00 2008-05-21 11:08:28.750 142 12448.50 39.95 55241.47 88888.00 2008-05-21 11:08:28.875 142 12448.50 39.92 55241.43 88888.00 2008-05-21 11:08:29.000 142 12448.50 39.90 55241.40 88888.00 2008-05-21 11:08:29.125 142 12448.52 39.90 55241.38 88888.00 2008-05-21 11:08:29.250 142 12448.60 39.88 55241.38 88888.00 2008-05-21 11:08:29.375 142 12448.60 39.83 55241.35 88888.00 2008-05-21 11:08:29.500 142 12448.60 39.85 55241.35 88888.00 2008-05-21 11:08:29.625 142 12448.65 39.88 55241.38 88888.00 2008-05-21 11:08:29.750 142 12448.67 39.80 55241.32 88888.00 2008-05-21 11:08:29.875 142 12448.73 39.73 55241.30 88888.00 2008-05-21 11:08:30.000 142 12448.65 39.67 55241.22 88888.00 2008-05-21 11:08:30.125 142 12448.62 39.62 55241.22 88888.00 2008-05-21 11:08:30.250 142 12448.65 39.62 55241.25 88888.00 2008-05-21 11:08:30.375 142 12448.65 39.62 55241.20 88888.00 2008-05-21 11:08:30.500 142 12448.73 39.62 55241.22 88888.00 2008-05-21 11:08:30.625 142 12448.77 39.62 55241.20 88888.00 2008-05-21 11:08:30.750 142 12448.80 39.60 55241.18 88888.00 2008-05-21 11:08:30.875 142 12448.88 39.60 55241.20 88888.00 2008-05-21 11:08:31.000 142 12448.92 39.60 55241.15 88888.00 2008-05-21 11:08:31.125 142 12448.95 39.55 55241.18 88888.00 2008-05-21 11:08:31.250 142 12448.92 39.55 55241.15 88888.00 2008-05-21 11:08:31.375 142 12448.95 39.48 55241.10 88888.00 2008-05-21 11:08:31.500 142 12448.90 39.38 55241.05 88888.00 2008-05-21 11:08:31.625 142 12448.90 39.40 55241.05 88888.00 2008-05-21 11:08:31.750 142 12448.92 39.40 55241.07 88888.00 2008-05-21 11:08:31.875 142 12449.00 39.40 55241.03 88888.00 2008-05-21 11:08:32.000 142 12449.10 39.42 55240.95 88888.00 2008-05-21 11:08:32.125 142 12449.15 39.42 55240.97 88888.00 2008-05-21 11:08:32.250 142 12449.15 39.40 55240.93 88888.00 2008-05-21 11:08:32.375 142 12449.20 39.40 55240.93 88888.00 2008-05-21 11:08:32.500 142 12449.30 39.42 55240.90 88888.00 2008-05-21 11:08:32.625 142 12449.33 39.45 55240.90 88888.00 2008-05-21 11:08:32.750 142 12449.30 39.45 55240.88 88888.00 2008-05-21 11:08:32.875 142 12449.33 39.45 55240.85 88888.00 2008-05-21 11:08:33.000 142 12449.45 39.42 55240.82 88888.00 2008-05-21 11:08:33.125 142 12449.45 39.38 55240.80 88888.00 2008-05-21 11:08:33.250 142 12449.48 39.38 55240.80 88888.00 2008-05-21 11:08:33.375 142 12449.50 39.40 55240.75 88888.00 2008-05-21 11:08:33.500 142 12449.52 39.42 55240.68 88888.00 2008-05-21 11:08:33.625 142 12449.60 39.40 55240.68 88888.00 2008-05-21 11:08:33.750 142 12449.62 39.38 55240.65 88888.00 2008-05-21 11:08:33.875 142 12449.60 39.35 55240.65 88888.00 2008-05-21 11:08:34.000 142 12449.67 39.30 55240.60 88888.00 2008-05-21 11:08:34.125 142 12449.73 39.33 55240.55 88888.00 2008-05-21 11:08:34.250 142 12449.80 39.30 55240.50 88888.00 2008-05-21 11:08:34.375 142 12449.88 39.30 55240.47 88888.00 2008-05-21 11:08:34.500 142 12449.95 39.33 55240.50 88888.00 2008-05-21 11:08:34.625 142 12450.00 39.30 55240.47 88888.00 2008-05-21 11:08:34.750 142 12450.02 39.30 55240.45 88888.00 2008-05-21 11:08:34.875 142 12450.10 39.33 55240.47 88888.00 2008-05-21 11:08:35.000 142 12450.23 39.40 55240.50 88888.00 2008-05-21 11:08:35.125 142 12450.25 39.35 55240.45 88888.00 2008-05-21 11:08:35.250 142 12450.27 39.33 55240.38 88888.00 2008-05-21 11:08:35.375 142 12450.38 39.35 55240.35 88888.00 2008-05-21 11:08:35.500 142 12450.42 39.42 55240.38 88888.00 2008-05-21 11:08:35.625 142 12450.45 39.48 55240.38 88888.00 2008-05-21 11:08:35.750 142 12450.42 39.40 55240.38 88888.00 2008-05-21 11:08:35.875 142 12450.40 39.35 55240.35 88888.00 2008-05-21 11:08:36.000 142 12450.50 39.30 55240.32 88888.00 2008-05-21 11:08:36.125 142 12450.52 39.35 55240.32 88888.00 2008-05-21 11:08:36.250 142 12450.50 39.35 55240.25 88888.00 2008-05-21 11:08:36.375 142 12450.52 39.38 55240.28 88888.00 2008-05-21 11:08:36.500 142 12450.55 39.42 55240.28 88888.00 2008-05-21 11:08:36.625 142 12450.58 39.42 55240.25 88888.00 2008-05-21 11:08:36.750 142 12450.60 39.38 55240.20 88888.00 2008-05-21 11:08:36.875 142 12450.58 39.35 55240.15 88888.00 2008-05-21 11:08:37.000 142 12450.65 39.38 55240.15 88888.00 2008-05-21 11:08:37.125 142 12450.77 39.40 55240.18 88888.00 2008-05-21 11:08:37.250 142 12450.80 39.40 55240.15 88888.00 2008-05-21 11:08:37.375 142 12450.83 39.40 55240.10 88888.00 2008-05-21 11:08:37.500 142 12450.85 39.35 55240.05 88888.00 2008-05-21 11:08:37.625 142 12450.92 39.38 55240.05 88888.00 2008-05-21 11:08:37.750 142 12450.98 39.38 55240.03 88888.00 2008-05-21 11:08:37.875 142 12451.02 39.40 55240.03 88888.00 2008-05-21 11:08:38.000 142 12451.05 39.48 55239.97 88888.00 2008-05-21 11:08:38.125 142 12451.08 39.40 55239.95 88888.00 2008-05-21 11:08:38.250 142 12451.12 39.40 55239.95 88888.00 2008-05-21 11:08:38.375 142 12451.20 39.40 55239.93 88888.00 2008-05-21 11:08:38.500 142 12451.27 39.42 55239.93 88888.00 2008-05-21 11:08:38.625 142 12451.38 39.48 55239.93 88888.00 2008-05-21 11:08:38.750 142 12451.45 39.48 55239.90 88888.00 2008-05-21 11:08:38.875 142 12451.40 39.48 55239.93 88888.00 2008-05-21 11:08:39.000 142 12451.38 39.42 55239.88 88888.00 2008-05-21 11:08:39.125 142 12451.48 39.50 55239.90 88888.00 2008-05-21 11:08:39.250 142 12451.52 39.52 55239.88 88888.00 2008-05-21 11:08:39.375 142 12451.60 39.48 55239.78 88888.00 2008-05-21 11:08:39.500 142 12451.58 39.40 55239.72 88888.00 2008-05-21 11:08:39.625 142 12451.60 39.38 55239.72 88888.00 2008-05-21 11:08:39.750 142 12451.65 39.40 55239.72 88888.00 2008-05-21 11:08:39.875 142 12451.70 39.40 55239.75 88888.00 2008-05-21 11:08:40.000 142 12451.67 39.40 55239.70 88888.00 2008-05-21 11:08:40.125 142 12451.73 39.35 55239.68 88888.00 2008-05-21 11:08:40.250 142 12451.67 39.33 55239.70 88888.00 2008-05-21 11:08:40.375 142 12451.83 39.40 55239.72 88888.00 2008-05-21 11:08:40.500 142 12451.85 39.38 55239.70 88888.00 2008-05-21 11:08:40.625 142 12451.85 39.35 55239.65 88888.00 2008-05-21 11:08:40.750 142 12451.80 39.35 55239.60 88888.00 2008-05-21 11:08:40.875 142 12451.83 39.35 55239.60 88888.00 2008-05-21 11:08:41.000 142 12451.88 39.35 55239.57 88888.00 2008-05-21 11:08:41.125 142 12452.00 39.35 55239.57 88888.00 2008-05-21 11:08:41.250 142 12451.98 39.33 55239.55 88888.00 2008-05-21 11:08:41.375 142 12451.95 39.30 55239.53 88888.00 2008-05-21 11:08:41.500 142 12451.95 39.27 55239.55 88888.00 2008-05-21 11:08:41.625 142 12452.00 39.27 55239.55 88888.00 2008-05-21 11:08:41.750 142 12452.05 39.30 55239.57 88888.00 2008-05-21 11:08:41.875 142 12452.00 39.33 55239.57 88888.00 2008-05-21 11:08:42.000 142 12452.05 39.25 55239.55 88888.00 2008-05-21 11:08:42.125 142 12452.10 39.25 55239.53 88888.00 2008-05-21 11:08:42.250 142 12452.02 39.20 55239.45 88888.00 2008-05-21 11:08:42.375 142 12452.02 39.23 55239.45 88888.00 2008-05-21 11:08:42.500 142 12452.08 39.25 55239.47 88888.00 2008-05-21 11:08:42.625 142 12452.20 39.30 55239.53 88888.00 2008-05-21 11:08:42.750 142 12452.20 39.25 55239.47 88888.00 2008-05-21 11:08:42.875 142 12452.20 39.20 55239.45 88888.00 2008-05-21 11:08:43.000 142 12452.12 39.17 55239.43 88888.00 2008-05-21 11:08:43.125 142 12452.10 39.17 55239.43 88888.00 2008-05-21 11:08:43.250 142 12452.12 39.15 55239.38 88888.00 2008-05-21 11:08:43.375 142 12452.10 39.10 55239.35 88888.00 2008-05-21 11:08:43.500 142 12452.10 39.10 55239.35 88888.00 2008-05-21 11:08:43.625 142 12452.17 39.17 55239.40 88888.00 2008-05-21 11:08:43.750 142 12452.23 39.25 55239.40 88888.00 2008-05-21 11:08:43.875 142 12452.25 39.25 55239.40 88888.00 2008-05-21 11:08:44.000 142 12452.27 39.20 55239.35 88888.00 2008-05-21 11:08:44.125 142 12452.23 39.12 55239.32 88888.00 2008-05-21 11:08:44.250 142 12452.25 39.15 55239.32 88888.00 2008-05-21 11:08:44.375 142 12452.33 39.15 55239.32 88888.00 2008-05-21 11:08:44.500 142 12452.30 39.02 55239.28 88888.00 2008-05-21 11:08:44.625 142 12452.33 39.05 55239.30 88888.00 2008-05-21 11:08:44.750 142 12452.40 39.15 55239.32 88888.00 2008-05-21 11:08:44.875 142 12452.50 39.20 55239.38 88888.00 2008-05-21 11:08:45.000 142 12452.48 39.15 55239.35 88888.00 2008-05-21 11:08:45.125 142 12452.45 39.10 55239.38 88888.00 2008-05-21 11:08:45.250 142 12452.45 39.10 55239.35 88888.00 2008-05-21 11:08:45.375 142 12452.52 39.05 55239.28 88888.00 2008-05-21 11:08:45.500 142 12452.58 39.00 55239.28 88888.00 2008-05-21 11:08:45.625 142 12452.58 39.00 55239.25 88888.00 2008-05-21 11:08:45.750 142 12452.65 39.02 55239.25 88888.00 2008-05-21 11:08:45.875 142 12452.67 39.02 55239.25 88888.00 2008-05-21 11:08:46.000 142 12452.65 39.00 55239.22 88888.00 2008-05-21 11:08:46.125 142 12452.73 38.98 55239.22 88888.00 2008-05-21 11:08:46.250 142 12452.73 38.92 55239.20 88888.00 2008-05-21 11:08:46.375 142 12452.83 38.95 55239.20 88888.00 2008-05-21 11:08:46.500 142 12452.83 38.95 55239.20 88888.00 2008-05-21 11:08:46.625 142 12452.80 38.92 55239.20 88888.00 2008-05-21 11:08:46.750 142 12452.75 38.85 55239.18 88888.00 2008-05-21 11:08:46.875 142 12452.80 38.88 55239.15 88888.00 2008-05-21 11:08:47.000 142 12452.88 38.90 55239.18 88888.00 2008-05-21 11:08:47.125 142 12452.88 38.85 55239.18 88888.00 2008-05-21 11:08:47.250 142 12452.80 38.77 55239.10 88888.00 2008-05-21 11:08:47.375 142 12452.77 38.80 55239.12 88888.00 2008-05-21 11:08:47.500 142 12452.85 38.77 55239.10 88888.00 2008-05-21 11:08:47.625 142 12452.90 38.70 55239.10 88888.00 2008-05-21 11:08:47.750 142 12453.00 38.80 55239.15 88888.00 2008-05-21 11:08:47.875 142 12453.05 38.75 55239.15 88888.00 2008-05-21 11:08:48.000 142 12453.08 38.70 55239.10 88888.00 2008-05-21 11:08:48.125 142 12453.12 38.73 55239.15 88888.00 2008-05-21 11:08:48.250 142 12453.17 38.80 55239.20 88888.00 2008-05-21 11:08:48.375 142 12453.20 38.80 55239.15 88888.00 2008-05-21 11:08:48.500 142 12453.25 38.73 55239.12 88888.00 2008-05-21 11:08:48.625 142 12453.30 38.73 55239.12 88888.00 2008-05-21 11:08:48.750 142 12453.33 38.70 55239.12 88888.00 2008-05-21 11:08:48.875 142 12453.30 38.67 55239.12 88888.00 2008-05-21 11:08:49.000 142 12453.30 38.60 55239.10 88888.00 2008-05-21 11:08:49.125 142 12453.27 38.58 55239.12 88888.00 2008-05-21 11:08:49.250 142 12453.33 38.62 55239.12 88888.00 2008-05-21 11:08:49.375 142 12453.40 38.65 55239.10 88888.00 2008-05-21 11:08:49.500 142 12453.42 38.62 55239.10 88888.00 2008-05-21 11:08:49.625 142 12453.40 38.55 55239.10 88888.00 2008-05-21 11:08:49.750 142 12453.45 38.50 55239.10 88888.00 2008-05-21 11:08:49.875 142 12453.50 38.50 55239.10 88888.00 2008-05-21 11:08:50.000 142 12453.62 38.52 55239.10 88888.00 2008-05-21 11:08:50.125 142 12453.65 38.55 55239.10 88888.00 2008-05-21 11:08:50.250 142 12453.65 38.58 55239.12 88888.00 2008-05-21 11:08:50.375 142 12453.65 38.52 55239.07 88888.00 2008-05-21 11:08:50.500 142 12453.67 38.48 55239.05 88888.00 2008-05-21 11:08:50.625 142 12453.77 38.52 55239.03 88888.00 2008-05-21 11:08:50.750 142 12453.73 38.52 55239.03 88888.00 2008-05-21 11:08:50.875 142 12453.67 38.45 55239.00 88888.00 2008-05-21 11:08:51.000 142 12453.67 38.48 55238.97 88888.00 2008-05-21 11:08:51.125 142 12453.67 38.48 55238.97 88888.00 2008-05-21 11:08:51.250 142 12453.73 38.55 55239.03 88888.00 2008-05-21 11:08:51.375 142 12453.83 38.60 55239.05 88888.00 2008-05-21 11:08:51.500 142 12453.88 38.62 55239.07 88888.00 2008-05-21 11:08:51.625 142 12453.77 38.55 55239.07 88888.00 2008-05-21 11:08:51.750 142 12453.73 38.52 55239.05 88888.00 2008-05-21 11:08:51.875 142 12453.75 38.55 55239.05 88888.00 2008-05-21 11:08:52.000 142 12453.77 38.58 55239.03 88888.00 2008-05-21 11:08:52.125 142 12453.88 38.70 55239.07 88888.00 2008-05-21 11:08:52.250 142 12453.95 38.70 55239.07 88888.00 2008-05-21 11:08:52.375 142 12453.95 38.65 55239.03 88888.00 2008-05-21 11:08:52.500 142 12453.92 38.62 55239.03 88888.00 2008-05-21 11:08:52.625 142 12453.90 38.58 55239.03 88888.00 2008-05-21 11:08:52.750 142 12453.92 38.62 55239.00 88888.00 2008-05-21 11:08:52.875 142 12453.90 38.62 55239.03 88888.00 2008-05-21 11:08:53.000 142 12453.83 38.60 55239.00 88888.00 2008-05-21 11:08:53.125 142 12453.83 38.62 55239.03 88888.00 2008-05-21 11:08:53.250 142 12453.75 38.58 55239.03 88888.00 2008-05-21 11:08:53.375 142 12453.83 38.62 55239.07 88888.00 2008-05-21 11:08:53.500 142 12453.85 38.62 55239.05 88888.00 2008-05-21 11:08:53.625 142 12453.90 38.58 55239.05 88888.00 2008-05-21 11:08:53.750 142 12453.95 38.60 55239.07 88888.00 2008-05-21 11:08:53.875 142 12453.88 38.60 55239.05 88888.00 2008-05-21 11:08:54.000 142 12453.88 38.60 55239.05 88888.00 2008-05-21 11:08:54.125 142 12453.83 38.55 55239.05 88888.00 2008-05-21 11:08:54.250 142 12453.85 38.60 55239.10 88888.00 2008-05-21 11:08:54.375 142 12453.92 38.60 55239.10 88888.00 2008-05-21 11:08:54.500 142 12453.95 38.58 55239.07 88888.00 2008-05-21 11:08:54.625 142 12453.98 38.60 55239.05 88888.00 2008-05-21 11:08:54.750 142 12454.05 38.67 55239.12 88888.00 2008-05-21 11:08:54.875 142 12454.10 38.67 55239.12 88888.00 2008-05-21 11:08:55.000 142 12454.17 38.65 55239.12 88888.00 2008-05-21 11:08:55.125 142 12454.17 38.58 55239.12 88888.00 2008-05-21 11:08:55.250 142 12454.10 38.58 55239.15 88888.00 2008-05-21 11:08:55.375 142 12454.10 38.58 55239.12 88888.00 2008-05-21 11:08:55.500 142 12454.08 38.60 55239.15 88888.00 2008-05-21 11:08:55.625 142 12454.05 38.58 55239.15 88888.00 2008-05-21 11:08:55.750 142 12454.10 38.52 55239.12 88888.00 2008-05-21 11:08:55.875 142 12454.15 38.50 55239.18 88888.00 2008-05-21 11:08:56.000 142 12454.10 38.55 55239.15 88888.00 2008-05-21 11:08:56.125 142 12454.12 38.55 55239.18 88888.00 2008-05-21 11:08:56.250 142 12454.12 38.55 55239.20 88888.00 2008-05-21 11:08:56.375 142 12454.12 38.52 55239.18 88888.00 2008-05-21 11:08:56.500 142 12454.08 38.50 55239.12 88888.00 2008-05-21 11:08:56.625 142 12454.05 38.45 55239.15 88888.00 2008-05-21 11:08:56.750 142 12454.10 38.42 55239.15 88888.00 2008-05-21 11:08:56.875 142 12454.15 38.42 55239.15 88888.00 2008-05-21 11:08:57.000 142 12454.12 38.38 55239.15 88888.00 2008-05-21 11:08:57.125 142 12454.12 38.35 55239.15 88888.00 2008-05-21 11:08:57.250 142 12454.10 38.38 55239.20 88888.00 2008-05-21 11:08:57.375 142 12454.15 38.38 55239.20 88888.00 2008-05-21 11:08:57.500 142 12454.15 38.38 55239.22 88888.00 2008-05-21 11:08:57.625 142 12454.17 38.33 55239.22 88888.00 2008-05-21 11:08:57.750 142 12454.17 38.30 55239.25 88888.00 2008-05-21 11:08:57.875 142 12454.12 38.27 55239.28 88888.00 2008-05-21 11:08:58.000 142 12454.17 38.30 55239.25 88888.00 2008-05-21 11:08:58.125 142 12454.15 38.30 55239.25 88888.00 2008-05-21 11:08:58.250 142 12454.15 38.30 55239.28 88888.00 2008-05-21 11:08:58.375 142 12454.15 38.27 55239.25 88888.00 2008-05-21 11:08:58.500 142 12454.10 38.23 55239.22 88888.00 2008-05-21 11:08:58.625 142 12454.02 38.20 55239.30 88888.00 2008-05-21 11:08:58.750 142 12454.05 38.25 55239.30 88888.00 2008-05-21 11:08:58.875 142 12454.05 38.12 55239.28 88888.00 2008-05-21 11:08:59.000 142 12454.05 38.10 55239.30 88888.00 2008-05-21 11:08:59.125 142 12454.05 38.10 55239.32 88888.00 2008-05-21 11:08:59.250 142 12453.95 38.05 55239.35 88888.00 2008-05-21 11:08:59.375 142 12453.88 38.05 55239.32 88888.00 2008-05-21 11:08:59.500 142 12453.83 38.00 55239.35 88888.00 2008-05-21 11:08:59.625 142 12453.90 38.05 55239.38 88888.00 2008-05-21 11:08:59.750 142 12453.90 38.12 55239.40 88888.00 2008-05-21 11:08:59.875 142 12453.88 38.00 55239.35 88888.00 2008-05-21 11:09:00.000 142 12453.88 38.02 55239.38 88888.00 2008-05-21 11:09:00.125 142 12453.85 38.00 55239.40 88888.00 2008-05-21 11:09:00.250 142 12453.77 37.88 55239.40 88888.00 2008-05-21 11:09:00.375 142 12453.80 37.88 55239.43 88888.00 2008-05-21 11:09:00.500 142 12453.77 37.85 55239.40 88888.00 2008-05-21 11:09:00.625 142 12453.77 37.83 55239.43 88888.00 2008-05-21 11:09:00.750 142 12453.77 37.85 55239.43 88888.00 2008-05-21 11:09:00.875 142 12453.73 37.80 55239.47 88888.00 2008-05-21 11:09:01.000 142 12453.67 37.75 55239.43 88888.00 2008-05-21 11:09:01.125 142 12453.67 37.70 55239.45 88888.00 2008-05-21 11:09:01.250 142 12453.67 37.70 55239.45 88888.00 2008-05-21 11:09:01.375 142 12453.67 37.67 55239.45 88888.00 2008-05-21 11:09:01.500 142 12453.62 37.73 55239.50 88888.00 2008-05-21 11:09:01.625 142 12453.62 37.70 55239.53 88888.00 2008-05-21 11:09:01.750 142 12453.58 37.73 55239.55 88888.00 2008-05-21 11:09:01.875 142 12453.50 37.70 55239.53 88888.00 2008-05-21 11:09:02.000 142 12453.50 37.73 55239.55 88888.00 2008-05-21 11:09:02.125 142 12453.52 37.75 55239.60 88888.00 2008-05-21 11:09:02.250 142 12453.45 37.67 55239.62 88888.00 2008-05-21 11:09:02.375 142 12453.45 37.67 55239.62 88888.00 2008-05-21 11:09:02.500 142 12453.40 37.67 55239.68 88888.00 2008-05-21 11:09:02.625 142 12453.33 37.67 55239.70 88888.00 2008-05-21 11:09:02.750 142 12453.25 37.58 55239.68 88888.00 2008-05-21 11:09:02.875 142 12453.20 37.50 55239.68 88888.00 2008-05-21 11:09:03.000 142 12453.15 37.45 55239.70 88888.00 2008-05-21 11:09:03.125 142 12453.00 37.48 55239.75 88888.00 2008-05-21 11:09:03.250 142 12452.77 37.38 55239.75 88888.00 2008-05-21 11:09:03.375 142 12452.70 37.30 55239.72 88888.00 2008-05-21 11:09:03.500 142 12452.70 37.27 55239.75 88888.00 2008-05-21 11:09:03.625 142 12452.65 37.25 55239.75 88888.00 2008-05-21 11:09:03.750 142 12452.52 37.17 55239.78 88888.00 2008-05-21 11:09:03.875 142 12452.50 37.17 55239.80 88888.00 2008-05-21 11:09:04.000 142 12452.52 37.15 55239.80 88888.00 2008-05-21 11:09:04.125 142 12452.48 37.12 55239.85 88888.00 2008-05-21 11:09:04.250 142 12452.15 36.92 55239.82 88888.00 2008-05-21 11:09:04.375 142 12452.08 36.85 55239.80 88888.00 2008-05-21 11:09:04.500 142 12452.05 36.85 55239.82 88888.00 2008-05-21 11:09:04.625 142 12451.95 36.83 55239.85 88888.00 2008-05-21 11:09:04.750 142 12451.88 36.75 55239.85 88888.00 2008-05-21 11:09:04.875 142 12451.88 36.73 55239.88 88888.00 2008-05-21 11:09:05.000 142 12451.85 36.73 55239.95 88888.00 2008-05-21 11:09:05.125 142 12451.75 36.62 55239.95 88888.00 2008-05-21 11:09:05.250 142 12451.62 36.48 55239.95 88888.00 2008-05-21 11:09:05.375 142 12451.58 36.48 55240.00 88888.00 2008-05-21 11:09:05.500 142 12451.48 36.40 55240.00 88888.00 2008-05-21 11:09:05.625 142 12451.48 36.38 55240.05 88888.00 2008-05-21 11:09:05.750 142 12451.42 36.38 55240.07 88888.00 2008-05-21 11:09:05.875 142 12451.35 36.35 55240.07 88888.00 2008-05-21 11:09:06.000 142 12451.27 36.27 55240.10 88888.00 2008-05-21 11:09:06.125 142 12451.23 36.20 55240.10 88888.00 2008-05-21 11:09:06.250 142 12451.08 36.08 55240.12 88888.00 2008-05-21 11:09:06.375 142 12451.00 36.05 55240.12 88888.00 2008-05-21 11:09:06.500 142 12450.90 36.00 55240.12 88888.00 2008-05-21 11:09:06.625 142 12450.90 35.95 55240.12 88888.00 2008-05-21 11:09:06.750 142 12450.85 35.95 55240.15 88888.00 2008-05-21 11:09:06.875 142 12450.75 35.88 55240.18 88888.00 2008-05-21 11:09:07.000 142 12450.65 35.83 55240.18 88888.00 2008-05-21 11:09:07.125 142 12450.55 35.77 55240.22 88888.00 2008-05-21 11:09:07.250 142 12450.52 35.77 55240.25 88888.00 2008-05-21 11:09:07.375 142 12450.52 35.77 55240.25 88888.00 2008-05-21 11:09:07.500 142 12450.45 35.70 55240.22 88888.00 2008-05-21 11:09:07.625 142 12450.42 35.67 55240.25 88888.00 2008-05-21 11:09:07.750 142 12450.38 35.70 55240.30 88888.00 2008-05-21 11:09:07.875 142 12450.30 35.67 55240.30 88888.00 2008-05-21 11:09:08.000 142 12450.15 35.58 55240.28 88888.00 2008-05-21 11:09:08.125 142 12450.10 35.58 55240.30 88888.00 2008-05-21 11:09:08.250 142 12450.10 35.60 55240.35 88888.00 2008-05-21 11:09:08.375 142 12450.08 35.60 55240.35 88888.00 2008-05-21 11:09:08.500 142 12450.00 35.52 55240.38 88888.00 2008-05-21 11:09:08.625 142 12449.88 35.42 55240.35 88888.00 2008-05-21 11:09:08.750 142 12449.77 35.38 55240.32 88888.00 2008-05-21 11:09:08.875 142 12449.70 35.40 55240.32 88888.00 2008-05-21 11:09:09.000 142 12449.65 35.35 55240.35 88888.00 2008-05-21 11:09:09.125 142 12449.65 35.30 55240.38 88888.00 2008-05-21 11:09:09.250 142 12449.58 35.27 55240.38 88888.00 2008-05-21 11:09:09.375 142 12449.58 35.30 55240.35 88888.00 2008-05-21 11:09:09.500 142 12449.52 35.33 55240.38 88888.00 2008-05-21 11:09:09.625 142 12449.33 35.20 55240.32 88888.00 2008-05-21 11:09:09.750 142 12449.23 35.15 55240.35 88888.00 2008-05-21 11:09:09.875 142 12449.27 35.20 55240.38 88888.00 2008-05-21 11:09:10.000 142 12449.27 35.23 55240.40 88888.00 2008-05-21 11:09:10.125 142 12449.17 35.15 55240.40 88888.00 2008-05-21 11:09:10.250 142 12449.10 35.02 55240.38 88888.00 2008-05-21 11:09:10.375 142 12449.05 34.95 55240.35 88888.00 2008-05-21 11:09:10.500 142 12449.02 34.95 55240.38 88888.00 2008-05-21 11:09:10.625 142 12449.02 34.92 55240.35 88888.00 2008-05-21 11:09:10.750 142 12449.00 34.85 55240.38 88888.00 2008-05-21 11:09:10.875 142 12448.92 34.85 55240.38 88888.00 2008-05-21 11:09:11.000 142 12448.90 34.80 55240.38 88888.00 2008-05-21 11:09:11.125 142 12448.85 34.70 55240.38 88888.00 2008-05-21 11:09:11.250 142 12448.77 34.62 55240.35 88888.00 2008-05-21 11:09:11.375 142 12448.85 34.67 55240.35 88888.00 2008-05-21 11:09:11.500 142 12448.83 34.65 55240.38 88888.00 2008-05-21 11:09:11.625 142 12448.80 34.60 55240.38 88888.00 2008-05-21 11:09:11.750 142 12448.83 34.58 55240.40 88888.00 2008-05-21 11:09:11.875 142 12448.80 34.55 55240.38 88888.00 2008-05-21 11:09:12.000 142 12448.80 34.58 55240.35 88888.00 2008-05-21 11:09:12.125 142 12448.70 34.55 55240.35 88888.00 2008-05-21 11:09:12.250 142 12448.60 34.50 55240.35 88888.00 2008-05-21 11:09:12.375 142 12448.65 34.52 55240.32 88888.00 2008-05-21 11:09:12.500 142 12448.65 34.50 55240.28 88888.00 2008-05-21 11:09:12.625 142 12448.62 34.48 55240.28 88888.00 2008-05-21 11:09:12.750 142 12448.62 34.48 55240.32 88888.00 2008-05-21 11:09:12.875 142 12448.60 34.50 55240.35 88888.00 2008-05-21 11:09:13.000 142 12448.58 34.48 55240.35 88888.00 2008-05-21 11:09:13.125 142 12448.52 34.45 55240.32 88888.00 2008-05-21 11:09:13.250 142 12448.45 34.45 55240.35 88888.00 2008-05-21 11:09:13.375 142 12448.45 34.45 55240.32 88888.00 2008-05-21 11:09:13.500 142 12448.50 34.48 55240.30 88888.00 2008-05-21 11:09:13.625 142 12448.45 34.42 55240.28 88888.00 2008-05-21 11:09:13.750 142 12448.40 34.38 55240.28 88888.00 2008-05-21 11:09:13.875 142 12448.38 34.35 55240.28 88888.00 2008-05-21 11:09:14.000 142 12448.42 34.40 55240.25 88888.00 2008-05-21 11:09:14.125 142 12448.50 34.45 55240.30 88888.00 2008-05-21 11:09:14.250 142 12448.42 34.42 55240.30 88888.00 2008-05-21 11:09:14.375 142 12448.45 34.50 55240.30 88888.00 2008-05-21 11:09:14.500 142 12448.40 34.45 55240.30 88888.00 2008-05-21 11:09:14.625 142 12448.38 34.38 55240.25 88888.00 2008-05-21 11:09:14.750 142 12448.38 34.38 55240.22 88888.00 2008-05-21 11:09:14.875 142 12448.38 34.40 55240.22 88888.00 2008-05-21 11:09:15.000 142 12448.23 34.33 55240.15 88888.00 2008-05-21 11:09:15.125 142 12448.12 34.27 55240.18 88888.00 2008-05-21 11:09:15.250 142 12448.10 34.27 55240.22 88888.00 2008-05-21 11:09:15.375 142 12448.12 34.25 55240.20 88888.00 2008-05-21 11:09:15.500 142 12448.02 34.23 55240.20 88888.00 2008-05-21 11:09:15.625 142 12448.08 34.23 55240.18 88888.00 2008-05-21 11:09:15.750 142 12448.12 34.25 55240.18 88888.00 2008-05-21 11:09:15.875 142 12448.10 34.20 55240.15 88888.00 2008-05-21 11:09:16.000 142 12448.08 34.15 55240.12 88888.00 2008-05-21 11:09:16.125 142 12448.08 34.12 55240.12 88888.00 2008-05-21 11:09:16.250 142 12448.10 34.15 55240.18 88888.00 2008-05-21 11:09:16.375 142 12448.15 34.15 55240.15 88888.00 2008-05-21 11:09:16.500 142 12448.10 34.08 55240.12 88888.00 2008-05-21 11:09:16.625 142 12448.08 34.08 55240.05 88888.00 2008-05-21 11:09:16.750 142 12448.02 34.02 55240.03 88888.00 2008-05-21 11:09:16.875 142 12448.08 34.02 55240.05 88888.00 2008-05-21 11:09:17.000 142 12448.10 34.00 55240.03 88888.00 2008-05-21 11:09:17.125 142 12448.08 33.98 55240.00 88888.00 2008-05-21 11:09:17.250 142 12448.05 33.98 55240.00 88888.00 2008-05-21 11:09:17.375 142 12448.05 33.92 55239.97 88888.00 2008-05-21 11:09:17.500 142 12448.00 33.90 55239.95 88888.00 2008-05-21 11:09:17.625 142 12448.00 33.92 55239.93 88888.00 2008-05-21 11:09:17.750 142 12448.05 33.98 55239.95 88888.00 2008-05-21 11:09:17.875 142 12448.08 34.02 55239.97 88888.00 2008-05-21 11:09:18.000 142 12448.05 33.98 55239.93 88888.00 2008-05-21 11:09:18.125 142 12448.08 33.98 55239.93 88888.00 2008-05-21 11:09:18.250 142 12448.10 34.02 55239.95 88888.00 2008-05-21 11:09:18.375 142 12448.15 34.00 55239.88 88888.00 2008-05-21 11:09:18.500 142 12448.10 33.92 55239.88 88888.00 2008-05-21 11:09:18.625 142 12448.10 33.90 55239.85 88888.00 2008-05-21 11:09:18.750 142 12448.15 33.98 55239.85 88888.00 2008-05-21 11:09:18.875 142 12448.17 34.00 55239.85 88888.00 2008-05-21 11:09:19.000 142 12448.12 33.98 55239.80 88888.00 2008-05-21 11:09:19.125 142 12448.12 33.98 55239.82 88888.00 2008-05-21 11:09:19.250 142 12448.23 33.95 55239.80 88888.00 2008-05-21 11:09:19.375 142 12448.27 33.95 55239.82 88888.00 2008-05-21 11:09:19.500 142 12448.20 33.95 55239.80 88888.00 2008-05-21 11:09:19.625 142 12448.12 34.00 55239.78 88888.00 2008-05-21 11:09:19.750 142 12448.10 33.90 55239.72 88888.00 2008-05-21 11:09:19.875 142 12448.10 33.83 55239.68 88888.00 2008-05-21 11:09:20.000 142 12448.17 33.88 55239.65 88888.00 2008-05-21 11:09:20.125 142 12448.12 33.98 55239.68 88888.00 2008-05-21 11:09:20.250 142 12448.15 34.00 55239.68 88888.00 2008-05-21 11:09:20.375 142 12448.20 33.95 55239.65 88888.00 2008-05-21 11:09:20.500 142 12448.20 33.95 55239.62 88888.00 2008-05-21 11:09:20.625 142 12448.12 34.00 55239.62 88888.00 2008-05-21 11:09:20.750 142 12448.15 33.98 55239.57 88888.00 2008-05-21 11:09:20.875 142 12448.17 33.95 55239.55 88888.00 2008-05-21 11:09:21.000 142 12448.17 34.00 55239.53 88888.00 2008-05-21 11:09:21.125 142 12448.17 34.05 55239.53 88888.00 2008-05-21 11:09:21.250 142 12448.15 34.08 55239.53 88888.00 2008-05-21 11:09:21.375 142 12448.20 34.05 55239.50 88888.00 2008-05-21 11:09:21.500 142 12448.23 34.05 55239.45 88888.00 2008-05-21 11:09:21.625 142 12448.20 34.08 55239.45 88888.00 2008-05-21 11:09:21.750 142 12448.25 34.05 55239.40 88888.00 2008-05-21 11:09:21.875 142 12448.33 34.00 55239.43 88888.00 2008-05-21 11:09:22.000 142 12448.30 34.02 55239.40 88888.00 2008-05-21 11:09:22.125 142 12448.27 34.00 55239.35 88888.00 2008-05-21 11:09:22.250 142 12448.25 34.02 55239.32 88888.00 2008-05-21 11:09:22.375 142 12448.33 34.02 55239.28 88888.00 2008-05-21 11:09:22.500 142 12448.35 34.00 55239.25 88888.00 2008-05-21 11:09:22.625 142 12448.38 34.05 55239.22 88888.00 2008-05-21 11:09:22.750 142 12448.45 34.10 55239.22 88888.00 2008-05-21 11:09:22.875 142 12448.38 34.08 55239.20 88888.00 2008-05-21 11:09:23.000 142 12448.38 34.10 55239.20 88888.00 2008-05-21 11:09:23.125 142 12448.42 34.08 55239.18 88888.00 2008-05-21 11:09:23.250 142 12448.45 34.05 55239.15 88888.00 2008-05-21 11:09:23.375 142 12448.48 34.10 55239.12 88888.00 2008-05-21 11:09:23.500 142 12448.55 34.12 55239.12 88888.00 2008-05-21 11:09:23.625 142 12448.60 34.17 55239.10 88888.00 2008-05-21 11:09:23.750 142 12448.65 34.23 55239.05 88888.00 2008-05-21 11:09:23.875 142 12448.65 34.17 55238.97 88888.00 2008-05-21 11:09:24.000 142 12448.67 34.12 55238.93 88888.00 2008-05-21 11:09:24.125 142 12448.73 34.15 55238.95 88888.00 2008-05-21 11:09:24.250 142 12448.77 34.20 55238.93 88888.00 2008-05-21 11:09:24.375 142 12448.80 34.20 55238.90 88888.00 2008-05-21 11:09:24.500 142 12448.83 34.23 55238.90 88888.00 2008-05-21 11:09:24.625 142 12448.80 34.23 55238.88 88888.00 2008-05-21 11:09:24.750 142 12448.80 34.25 55238.85 88888.00 2008-05-21 11:09:24.875 142 12448.92 34.33 55238.85 88888.00 2008-05-21 11:09:25.000 142 12449.00 34.27 55238.80 88888.00 2008-05-21 11:09:25.125 142 12449.02 34.25 55238.75 88888.00 2008-05-21 11:09:25.250 142 12449.05 34.27 55238.78 88888.00 2008-05-21 11:09:25.375 142 12449.08 34.27 55238.72 88888.00 2008-05-21 11:09:25.500 142 12449.08 34.27 55238.70 88888.00 2008-05-21 11:09:25.625 142 12449.12 34.30 55238.68 88888.00 2008-05-21 11:09:25.750 142 12449.12 34.33 55238.65 88888.00 2008-05-21 11:09:25.875 142 12449.17 34.40 55238.62 88888.00 2008-05-21 11:09:26.000 142 12449.23 34.35 55238.57 88888.00 2008-05-21 11:09:26.125 142 12449.20 34.30 55238.55 88888.00 2008-05-21 11:09:26.250 142 12449.25 34.23 55238.50 88888.00 2008-05-21 11:09:26.375 142 12449.35 34.27 55238.53 88888.00 2008-05-21 11:09:26.500 142 12449.40 34.33 55238.53 88888.00 2008-05-21 11:09:26.625 142 12449.40 34.38 55238.47 88888.00 2008-05-21 11:09:26.750 142 12449.38 34.35 55238.45 88888.00 2008-05-21 11:09:26.875 142 12449.48 34.38 55238.43 88888.00 2008-05-21 11:09:27.000 142 12449.48 34.38 55238.40 88888.00 2008-05-21 11:09:27.125 142 12449.58 34.42 55238.40 88888.00 2008-05-21 11:09:27.250 142 12449.60 34.40 55238.38 88888.00 2008-05-21 11:09:27.375 142 12449.58 34.35 55238.35 88888.00 2008-05-21 11:09:27.500 142 12449.55 34.35 55238.32 88888.00 2008-05-21 11:09:27.625 142 12449.52 34.38 55238.30 88888.00 2008-05-21 11:09:27.750 142 12449.48 34.33 55238.28 88888.00 2008-05-21 11:09:27.875 142 12449.60 34.38 55238.28 88888.00 2008-05-21 11:09:28.000 142 12449.70 34.35 55238.22 88888.00 2008-05-21 11:09:28.125 142 12449.70 34.38 55238.22 88888.00 2008-05-21 11:09:28.250 142 12449.67 34.40 55238.22 88888.00 2008-05-21 11:09:28.375 142 12449.67 34.42 55238.20 88888.00 2008-05-21 11:09:28.500 142 12449.70 34.40 55238.18 88888.00 2008-05-21 11:09:28.625 142 12449.75 34.42 55238.18 88888.00 2008-05-21 11:09:28.750 142 12449.83 34.52 55238.18 88888.00 2008-05-21 11:09:28.875 142 12449.95 34.50 55238.12 88888.00 2008-05-21 11:09:29.000 142 12449.98 34.42 55238.05 88888.00 2008-05-21 11:09:29.125 142 12450.00 34.45 55238.07 88888.00 2008-05-21 11:09:29.250 142 12450.02 34.52 55238.07 88888.00 2008-05-21 11:09:29.375 142 12450.10 34.60 55238.05 88888.00 2008-05-21 11:09:29.500 142 12450.10 34.55 55238.03 88888.00 2008-05-21 11:09:29.625 142 12450.15 34.52 55237.95 88888.00 2008-05-21 11:09:29.750 142 12450.10 34.45 55237.88 88888.00 2008-05-21 11:09:29.875 142 12450.10 34.42 55237.85 88888.00 2008-05-21 11:09:30.000 142 12450.23 34.48 55237.82 88888.00 2008-05-21 11:09:30.125 142 12450.33 34.55 55237.80 88888.00 2008-05-21 11:09:30.250 142 12450.33 34.58 55237.82 88888.00 2008-05-21 11:09:30.375 142 12450.35 34.60 55237.80 88888.00 2008-05-21 11:09:30.500 142 12450.35 34.60 55237.75 88888.00 2008-05-21 11:09:30.625 142 12450.40 34.62 55237.72 88888.00 2008-05-21 11:09:30.750 142 12450.45 34.58 55237.70 88888.00 2008-05-21 11:09:30.875 142 12450.50 34.58 55237.68 88888.00 2008-05-21 11:09:31.000 142 12450.55 34.62 55237.68 88888.00 2008-05-21 11:09:31.125 142 12450.52 34.62 55237.68 88888.00 2008-05-21 11:09:31.250 142 12450.55 34.58 55237.62 88888.00 2008-05-21 11:09:31.375 142 12450.58 34.58 55237.60 88888.00 2008-05-21 11:09:31.500 142 12450.67 34.62 55237.60 88888.00 2008-05-21 11:09:31.625 142 12450.77 34.67 55237.60 88888.00 2008-05-21 11:09:31.750 142 12450.77 34.73 55237.60 88888.00 2008-05-21 11:09:31.875 142 12450.77 34.73 55237.55 88888.00 2008-05-21 11:09:32.000 142 12450.85 34.70 55237.53 88888.00 2008-05-21 11:09:32.125 142 12450.90 34.73 55237.55 88888.00 2008-05-21 11:09:32.250 142 12450.95 34.67 55237.53 88888.00 2008-05-21 11:09:32.375 142 12451.02 34.62 55237.45 88888.00 2008-05-21 11:09:32.500 142 12451.10 34.65 55237.40 88888.00 2008-05-21 11:09:32.625 142 12451.17 34.75 55237.43 88888.00 2008-05-21 11:09:32.750 142 12451.17 34.77 55237.43 88888.00 2008-05-21 11:09:32.875 142 12451.15 34.70 55237.38 88888.00 2008-05-21 11:09:33.000 142 12451.25 34.70 55237.32 88888.00 2008-05-21 11:09:33.125 142 12451.35 34.77 55237.32 88888.00 2008-05-21 11:09:33.250 142 12451.42 34.73 55237.32 88888.00 2008-05-21 11:09:33.375 142 12451.48 34.70 55237.30 88888.00 2008-05-21 11:09:33.500 142 12451.52 34.77 55237.30 88888.00 2008-05-21 11:09:33.625 142 12451.58 34.80 55237.30 88888.00 2008-05-21 11:09:33.750 142 12451.60 34.83 55237.32 88888.00 2008-05-21 11:09:33.875 142 12451.65 34.85 55237.30 88888.00 2008-05-21 11:09:34.000 142 12451.70 34.80 55237.25 88888.00 2008-05-21 11:09:34.125 142 12451.67 34.70 55237.18 88888.00 2008-05-21 11:09:34.250 142 12451.67 34.70 55237.15 88888.00 2008-05-21 11:09:34.375 142 12451.77 34.73 55237.15 88888.00 2008-05-21 11:09:34.500 142 12451.85 34.73 55237.12 88888.00 2008-05-21 11:09:34.625 142 12451.85 34.77 55237.18 88888.00 2008-05-21 11:09:34.750 142 12451.80 34.77 55237.15 88888.00 2008-05-21 11:09:34.875 142 12451.83 34.73 55237.15 88888.00 2008-05-21 11:09:35.000 142 12451.88 34.73 55237.12 88888.00 2008-05-21 11:09:35.125 142 12451.90 34.77 55237.12 88888.00 2008-05-21 11:09:35.250 142 12451.90 34.65 55237.07 88888.00 2008-05-21 11:09:35.375 142 12451.90 34.60 55237.05 88888.00 2008-05-21 11:09:35.500 142 12451.92 34.67 55237.05 88888.00 2008-05-21 11:09:35.625 142 12451.98 34.67 55237.00 88888.00 2008-05-21 11:09:35.750 142 12452.00 34.62 55237.03 88888.00 2008-05-21 11:09:35.875 142 12452.05 34.60 55237.00 88888.00 2008-05-21 11:09:36.000 142 12452.05 34.60 55237.03 88888.00 2008-05-21 11:09:36.125 142 12452.05 34.62 55237.03 88888.00 2008-05-21 11:09:36.250 142 12452.00 34.55 55237.00 88888.00 2008-05-21 11:09:36.375 142 12452.08 34.52 55236.97 88888.00 2008-05-21 11:09:36.500 142 12452.02 34.42 55236.95 88888.00 2008-05-21 11:09:36.625 142 12452.05 34.45 55236.95 88888.00 2008-05-21 11:09:36.750 142 12452.10 34.48 55236.93 88888.00 2008-05-21 11:09:36.875 142 12452.12 34.50 55236.93 88888.00 2008-05-21 11:09:37.000 142 12452.15 34.48 55236.90 88888.00 2008-05-21 11:09:37.125 142 12452.15 34.42 55236.90 88888.00 2008-05-21 11:09:37.250 142 12452.15 34.35 55236.85 88888.00 2008-05-21 11:09:37.375 142 12452.17 34.35 55236.82 88888.00 2008-05-21 11:09:37.500 142 12452.20 34.42 55236.82 88888.00 2008-05-21 11:09:37.625 142 12452.20 34.45 55236.82 88888.00 2008-05-21 11:09:37.750 142 12452.17 34.35 55236.80 88888.00 2008-05-21 11:09:37.875 142 12452.23 34.45 55236.82 88888.00 2008-05-21 11:09:38.000 142 12452.25 34.48 55236.82 88888.00 2008-05-21 11:09:38.125 142 12452.27 34.45 55236.82 88888.00 2008-05-21 11:09:38.250 142 12452.40 34.50 55236.82 88888.00 2008-05-21 11:09:38.375 142 12452.48 34.52 55236.82 88888.00 2008-05-21 11:09:38.500 142 12452.45 34.52 55236.80 88888.00 2008-05-21 11:09:38.625 142 12452.40 34.45 55236.75 88888.00 2008-05-21 11:09:38.750 142 12452.42 34.45 55236.72 88888.00 2008-05-21 11:09:38.875 142 12452.45 34.48 55236.70 88888.00 2008-05-21 11:09:39.000 142 12452.52 34.52 55236.72 88888.00 2008-05-21 11:09:39.125 142 12452.50 34.50 55236.70 88888.00 2008-05-21 11:09:39.250 142 12452.48 34.50 55236.72 88888.00 2008-05-21 11:09:39.375 142 12452.52 34.55 55236.75 88888.00 2008-05-21 11:09:39.500 142 12452.55 34.55 55236.68 88888.00 2008-05-21 11:09:39.625 142 12452.58 34.48 55236.68 88888.00 2008-05-21 11:09:39.750 142 12452.52 34.42 55236.65 88888.00 2008-05-21 11:09:39.875 142 12452.55 34.42 55236.65 88888.00 2008-05-21 11:09:40.000 142 12452.58 34.45 55236.68 88888.00 2008-05-21 11:09:40.125 142 12452.60 34.40 55236.68 88888.00 2008-05-21 11:09:40.250 142 12452.55 34.38 55236.62 88888.00 2008-05-21 11:09:40.375 142 12452.65 34.35 55236.62 88888.00 2008-05-21 11:09:40.500 142 12452.65 34.30 55236.60 88888.00 2008-05-21 11:09:40.625 142 12452.62 34.30 55236.60 88888.00 2008-05-21 11:09:40.750 142 12452.65 34.30 55236.62 88888.00 2008-05-21 11:09:40.875 142 12452.70 34.30 55236.65 88888.00 2008-05-21 11:09:41.000 142 12452.80 34.35 55236.60 88888.00 2008-05-21 11:09:41.125 142 12452.88 34.35 55236.62 88888.00 2008-05-21 11:09:41.250 142 12452.83 34.27 55236.65 88888.00 2008-05-21 11:09:41.375 142 12452.85 34.33 55236.65 88888.00 2008-05-21 11:09:41.500 142 12452.90 34.30 55236.65 88888.00 2008-05-21 11:09:41.625 142 12452.88 34.23 55236.60 88888.00 2008-05-21 11:09:41.750 142 12452.85 34.20 55236.57 88888.00 2008-05-21 11:09:41.875 142 12452.83 34.25 55236.60 88888.00 2008-05-21 11:09:42.000 142 12452.85 34.27 55236.57 88888.00 2008-05-21 11:09:42.125 142 12452.90 34.27 55236.65 88888.00 2008-05-21 11:09:42.250 142 12452.92 34.25 55236.68 88888.00 2008-05-21 11:09:42.375 142 12452.90 34.23 55236.68 88888.00 2008-05-21 11:09:42.500 142 12452.80 34.17 55236.62 88888.00 2008-05-21 11:09:42.625 142 12452.77 34.12 55236.60 88888.00 2008-05-21 11:09:42.750 142 12452.83 34.12 55236.60 88888.00 2008-05-21 11:09:42.875 142 12452.83 34.10 55236.57 88888.00 2008-05-21 11:09:43.000 142 12452.80 34.10 55236.60 88888.00 2008-05-21 11:09:43.125 142 12452.77 34.10 55236.62 88888.00 2008-05-21 11:09:43.250 142 12452.77 34.00 55236.60 88888.00 2008-05-21 11:09:43.375 142 12452.75 34.00 55236.57 88888.00 2008-05-21 11:09:43.500 142 12452.70 33.98 55236.60 88888.00 2008-05-21 11:09:43.625 142 12452.75 33.95 55236.60 88888.00 2008-05-21 11:09:43.750 142 12452.77 33.98 55236.62 88888.00 2008-05-21 11:09:43.875 142 12452.70 33.95 55236.60 88888.00 2008-05-21 11:09:44.000 142 12452.62 33.90 55236.55 88888.00 2008-05-21 11:09:44.125 142 12452.67 33.90 55236.60 88888.00 2008-05-21 11:09:44.250 142 12452.73 33.88 55236.60 88888.00 2008-05-21 11:09:44.375 142 12452.65 33.77 55236.57 88888.00 2008-05-21 11:09:44.500 142 12452.55 33.73 55236.60 88888.00 2008-05-21 11:09:44.625 142 12452.48 33.75 55236.60 88888.00 2008-05-21 11:09:44.750 142 12452.55 33.80 55236.62 88888.00 2008-05-21 11:09:44.875 142 12452.60 33.83 55236.70 88888.00 2008-05-21 11:09:45.000 142 12452.55 33.77 55236.68 88888.00 2008-05-21 11:09:45.125 142 12452.48 33.65 55236.70 88888.00 2008-05-21 11:09:45.250 142 12452.45 33.65 55236.70 88888.00 2008-05-21 11:09:45.375 142 12452.40 33.62 55236.68 88888.00 2008-05-21 11:09:45.500 142 12452.38 33.62 55236.65 88888.00 2008-05-21 11:09:45.625 142 12452.30 33.62 55236.65 88888.00 2008-05-21 11:09:45.750 142 12452.20 33.62 55236.68 88888.00 2008-05-21 11:09:45.875 142 12452.17 33.60 55236.70 88888.00 2008-05-21 11:09:46.000 142 12452.12 33.52 55236.70 88888.00 2008-05-21 11:09:46.125 142 12452.15 33.45 55236.65 88888.00 2008-05-21 11:09:46.250 142 12452.15 33.45 55236.72 88888.00 2008-05-21 11:09:46.375 142 12452.15 33.42 55236.70 88888.00 2008-05-21 11:09:46.500 142 12452.10 33.35 55236.70 88888.00 2008-05-21 11:09:46.625 142 12451.98 33.25 55236.68 88888.00 2008-05-21 11:09:46.750 142 12451.95 33.25 55236.68 88888.00 2008-05-21 11:09:46.875 142 12451.95 33.33 55236.72 88888.00 2008-05-21 11:09:47.000 142 12451.95 33.30 55236.70 88888.00 2008-05-21 11:09:47.125 142 12451.98 33.33 55236.78 88888.00 2008-05-21 11:09:47.250 142 12451.98 33.30 55236.78 88888.00 2008-05-21 11:09:47.375 142 12451.90 33.25 55236.78 88888.00 2008-05-21 11:09:47.500 142 12451.80 33.20 55236.80 88888.00 2008-05-21 11:09:47.625 142 12451.83 33.17 55236.80 88888.00 2008-05-21 11:09:47.750 142 12451.75 33.12 55236.75 88888.00 2008-05-21 11:09:47.875 142 12451.70 33.10 55236.75 88888.00 2008-05-21 11:09:48.000 142 12451.75 33.12 55236.72 88888.00 2008-05-21 11:09:48.125 142 12451.75 33.12 55236.75 88888.00 2008-05-21 11:09:48.250 142 12451.67 33.05 55236.72 88888.00 2008-05-21 11:09:48.375 142 12451.73 32.98 55236.70 88888.00 2008-05-21 11:09:48.500 142 12451.67 33.00 55236.75 88888.00 2008-05-21 11:09:48.625 142 12451.70 33.00 55236.78 88888.00 2008-05-21 11:09:48.750 142 12451.62 32.90 55236.75 88888.00 2008-05-21 11:09:48.875 142 12451.58 32.95 55236.75 88888.00 2008-05-21 11:09:49.000 142 12451.62 32.98 55236.80 88888.00 2008-05-21 11:09:49.125 142 12451.62 33.00 55236.82 88888.00 2008-05-21 11:09:49.250 142 12451.58 32.98 55236.80 88888.00 2008-05-21 11:09:49.375 142 12451.52 32.88 55236.78 88888.00 2008-05-21 11:09:49.500 142 12451.48 32.88 55236.80 88888.00 2008-05-21 11:09:49.625 142 12451.38 32.88 55236.82 88888.00 2008-05-21 11:09:49.750 142 12451.45 32.95 55236.85 88888.00 2008-05-21 11:09:49.875 142 12451.40 32.88 55236.82 88888.00 2008-05-21 11:09:50.000 142 12451.33 32.85 55236.80 88888.00 2008-05-21 11:09:50.125 142 12451.30 32.92 55236.85 88888.00 2008-05-21 11:09:50.250 142 12451.30 32.90 55236.85 88888.00 2008-05-21 11:09:50.375 142 12451.23 32.80 55236.80 88888.00 2008-05-21 11:09:50.500 142 12451.17 32.83 55236.78 88888.00 2008-05-21 11:09:50.625 142 12451.10 32.80 55236.80 88888.00 2008-05-21 11:09:50.750 142 12451.05 32.83 55236.82 88888.00 2008-05-21 11:09:50.875 142 12451.08 32.83 55236.85 88888.00 2008-05-21 11:09:51.000 142 12451.02 32.83 55236.85 88888.00 2008-05-21 11:09:51.125 142 12450.88 32.77 55236.80 88888.00 2008-05-21 11:09:51.250 142 12450.80 32.73 55236.82 88888.00 2008-05-21 11:09:51.375 142 12450.85 32.70 55236.80 88888.00 2008-05-21 11:09:51.500 142 12450.90 32.75 55236.80 88888.00 2008-05-21 11:09:51.625 142 12450.95 32.77 55236.82 88888.00 2008-05-21 11:09:51.750 142 12450.90 32.77 55236.82 88888.00 2008-05-21 11:09:51.875 142 12450.88 32.75 55236.82 88888.00 2008-05-21 11:09:52.000 142 12450.85 32.80 55236.82 88888.00 2008-05-21 11:09:52.125 142 12450.77 32.73 55236.78 88888.00 2008-05-21 11:09:52.250 142 12450.70 32.62 55236.75 88888.00 2008-05-21 11:09:52.375 142 12450.67 32.58 55236.78 88888.00 2008-05-21 11:09:52.500 142 12450.73 32.65 55236.82 88888.00 2008-05-21 11:09:52.625 142 12450.67 32.67 55236.82 88888.00 2008-05-21 11:09:52.750 142 12450.62 32.65 55236.80 88888.00 2008-05-21 11:09:52.875 142 12450.60 32.62 55236.80 88888.00 2008-05-21 11:09:53.000 142 12450.65 32.58 55236.75 88888.00 2008-05-21 11:09:53.125 142 12450.62 32.62 55236.78 88888.00 2008-05-21 11:09:53.250 142 12450.58 32.62 55236.78 88888.00 2008-05-21 11:09:53.375 142 12450.52 32.62 55236.80 88888.00 2008-05-21 11:09:53.500 142 12450.52 32.65 55236.75 88888.00 2008-05-21 11:09:53.625 142 12450.50 32.62 55236.75 88888.00 2008-05-21 11:09:53.750 142 12450.45 32.60 55236.72 88888.00 2008-05-21 11:09:53.875 142 12450.38 32.55 55236.70 88888.00 2008-05-21 11:09:54.000 142 12450.42 32.62 55236.72 88888.00 2008-05-21 11:09:54.125 142 12450.42 32.65 55236.75 88888.00 2008-05-21 11:09:54.250 142 12450.38 32.62 55236.75 88888.00 2008-05-21 11:09:54.375 142 12450.42 32.60 55236.72 88888.00 2008-05-21 11:09:54.500 142 12450.40 32.60 55236.75 88888.00 2008-05-21 11:09:54.625 142 12450.35 32.67 55236.78 88888.00 2008-05-21 11:09:54.750 142 12450.30 32.65 55236.75 88888.00 2008-05-21 11:09:54.875 142 12450.38 32.60 55236.68 88888.00 2008-05-21 11:09:55.000 142 12450.40 32.62 55236.68 88888.00 2008-05-21 11:09:55.125 142 12450.38 32.67 55236.68 88888.00 2008-05-21 11:09:55.250 142 12450.27 32.58 55236.62 88888.00 2008-05-21 11:09:55.375 142 12450.25 32.60 55236.62 88888.00 2008-05-21 11:09:55.500 142 12450.23 32.58 55236.60 88888.00 2008-05-21 11:09:55.625 142 12450.25 32.60 55236.60 88888.00 2008-05-21 11:09:55.750 142 12450.23 32.65 55236.62 88888.00 2008-05-21 11:09:55.875 142 12450.27 32.65 55236.65 88888.00 2008-05-21 11:09:56.000 142 12450.23 32.58 55236.60 88888.00 2008-05-21 11:09:56.125 142 12450.17 32.55 55236.55 88888.00 2008-05-21 11:09:56.250 142 12450.15 32.60 55236.55 88888.00 2008-05-21 11:09:56.375 142 12450.25 32.65 55236.57 88888.00 2008-05-21 11:09:56.500 142 12450.30 32.70 55236.57 88888.00 2008-05-21 11:09:56.625 142 12450.25 32.62 55236.55 88888.00 2008-05-21 11:09:56.750 142 12450.25 32.60 55236.55 88888.00 2008-05-21 11:09:56.875 142 12450.25 32.62 55236.50 88888.00 2008-05-21 11:09:57.000 142 12450.30 32.67 55236.50 88888.00 2008-05-21 11:09:57.125 142 12450.27 32.65 55236.47 88888.00 2008-05-21 11:09:57.250 142 12450.23 32.60 55236.43 88888.00 2008-05-21 11:09:57.375 142 12450.35 32.70 55236.45 88888.00 2008-05-21 11:09:57.500 142 12450.42 32.77 55236.50 88888.00 2008-05-21 11:09:57.625 142 12450.40 32.77 55236.47 88888.00 2008-05-21 11:09:57.750 142 12450.30 32.75 55236.43 88888.00 2008-05-21 11:09:57.875 142 12450.23 32.75 55236.40 88888.00 2008-05-21 11:09:58.000 142 12450.27 32.77 55236.45 88888.00 2008-05-21 11:09:58.125 142 12450.30 32.83 55236.47 88888.00 2008-05-21 11:09:58.250 142 12450.23 32.80 55236.43 88888.00 2008-05-21 11:09:58.375 142 12450.27 32.77 55236.43 88888.00 2008-05-21 11:09:58.500 142 12450.27 32.75 55236.45 88888.00 2008-05-21 11:09:58.625 142 12450.33 32.77 55236.45 88888.00 2008-05-21 11:09:58.750 142 12450.30 32.77 55236.45 88888.00 2008-05-21 11:09:58.875 142 12450.35 32.75 55236.45 88888.00 2008-05-21 11:09:59.000 142 12450.30 32.73 55236.45 88888.00 2008-05-21 11:09:59.125 142 12450.27 32.77 55236.47 88888.00 2008-05-21 11:09:59.250 142 12450.15 32.70 55236.43 88888.00 2008-05-21 11:09:59.375 142 12450.17 32.73 55236.40 88888.00 2008-05-21 11:09:59.500 142 12450.12 32.70 55236.38 88888.00 2008-05-21 11:09:59.625 142 12450.17 32.73 55236.38 88888.00 2008-05-21 11:09:59.750 142 12450.20 32.77 55236.43 88888.00 2008-05-21 11:09:59.875 142 12450.17 32.73 55236.38 88888.00 2008-05-21 11:10:00.000 142 12450.10 32.67 55236.35 88888.00 2008-05-21 11:10:00.125 142 12450.08 32.62 55236.35 88888.00 2008-05-21 11:10:00.250 142 12450.02 32.67 55236.38 88888.00 2008-05-21 11:10:00.375 142 12450.02 32.73 55236.38 88888.00 2008-05-21 11:10:00.500 142 12450.08 32.77 55236.35 88888.00 2008-05-21 11:10:00.625 142 12450.00 32.73 55236.35 88888.00 2008-05-21 11:10:00.750 142 12449.95 32.67 55236.30 88888.00 2008-05-21 11:10:00.875 142 12450.02 32.65 55236.30 88888.00 2008-05-21 11:10:01.000 142 12450.05 32.67 55236.28 88888.00 2008-05-21 11:10:01.125 142 12449.95 32.70 55236.28 88888.00 2008-05-21 11:10:01.250 142 12449.92 32.73 55236.28 88888.00 2008-05-21 11:10:01.375 142 12449.98 32.73 55236.28 88888.00 2008-05-21 11:10:01.500 142 12449.90 32.70 55236.25 88888.00 2008-05-21 11:10:01.625 142 12449.85 32.70 55236.30 88888.00 2008-05-21 11:10:01.750 142 12449.83 32.70 55236.28 88888.00 2008-05-21 11:10:01.875 142 12449.77 32.67 55236.20 88888.00 2008-05-21 11:10:02.000 142 12449.85 32.65 55236.12 88888.00 2008-05-21 11:10:02.125 142 12449.85 32.65 55236.15 88888.00 2008-05-21 11:10:02.250 142 12449.77 32.70 55236.15 88888.00 2008-05-21 11:10:02.375 142 12449.88 32.75 55236.15 88888.00 2008-05-21 11:10:02.500 142 12449.95 32.75 55236.12 88888.00 2008-05-21 11:10:02.625 142 12449.90 32.70 55236.07 88888.00 2008-05-21 11:10:02.750 142 12449.85 32.73 55236.07 88888.00 2008-05-21 11:10:02.875 142 12449.85 32.83 55236.12 88888.00 2008-05-21 11:10:03.000 142 12449.85 32.75 55236.10 88888.00 2008-05-21 11:10:03.125 142 12449.83 32.73 55236.12 88888.00 2008-05-21 11:10:03.250 142 12449.85 32.77 55236.10 88888.00 2008-05-21 11:10:03.375 142 12449.77 32.77 55236.05 88888.00 2008-05-21 11:10:03.500 142 12449.75 32.73 55236.03 88888.00 2008-05-21 11:10:03.625 142 12449.75 32.75 55236.03 88888.00 2008-05-21 11:10:03.750 142 12449.77 32.73 55236.00 88888.00 2008-05-21 11:10:03.875 142 12449.85 32.73 55236.00 88888.00 2008-05-21 11:10:04.000 142 12449.88 32.75 55236.05 88888.00 2008-05-21 11:10:04.125 142 12449.90 32.75 55236.05 88888.00 2008-05-21 11:10:04.250 142 12449.75 32.70 55236.03 88888.00 2008-05-21 11:10:04.375 142 12449.70 32.73 55235.97 88888.00 2008-05-21 11:10:04.500 142 12449.70 32.73 55235.97 88888.00 2008-05-21 11:10:04.625 142 12449.70 32.75 55235.95 88888.00 2008-05-21 11:10:04.750 142 12449.73 32.73 55235.93 88888.00 2008-05-21 11:10:04.875 142 12449.75 32.73 55235.93 88888.00 2008-05-21 11:10:05.000 142 12449.75 32.75 55235.88 88888.00 2008-05-21 11:10:05.125 142 12449.70 32.70 55235.85 88888.00 2008-05-21 11:10:05.250 142 12449.67 32.70 55235.85 88888.00 2008-05-21 11:10:05.375 142 12449.70 32.70 55235.82 88888.00 2008-05-21 11:10:05.500 142 12449.70 32.75 55235.82 88888.00 2008-05-21 11:10:05.625 142 12449.67 32.73 55235.80 88888.00 2008-05-21 11:10:05.750 142 12449.65 32.73 55235.78 88888.00 2008-05-21 11:10:05.875 142 12449.67 32.75 55235.78 88888.00 2008-05-21 11:10:06.000 142 12449.70 32.75 55235.75 88888.00 2008-05-21 11:10:06.125 142 12449.73 32.77 55235.75 88888.00 2008-05-21 11:10:06.250 142 12449.67 32.77 55235.72 88888.00 2008-05-21 11:10:06.375 142 12449.62 32.80 55235.70 88888.00 2008-05-21 11:10:06.500 142 12449.62 32.83 55235.70 88888.00 2008-05-21 11:10:06.625 142 12449.70 32.85 55235.68 88888.00 2008-05-21 11:10:06.750 142 12449.75 32.90 55235.70 88888.00 2008-05-21 11:10:06.875 142 12449.83 32.88 55235.68 88888.00 2008-05-21 11:10:07.000 142 12449.85 32.85 55235.62 88888.00 2008-05-21 11:10:07.125 142 12449.88 32.90 55235.60 88888.00 2008-05-21 11:10:07.250 142 12449.85 32.88 55235.60 88888.00 2008-05-21 11:10:07.375 142 12449.92 32.88 55235.55 88888.00 2008-05-21 11:10:07.500 142 12449.92 32.85 55235.55 88888.00 2008-05-21 11:10:07.625 142 12449.95 32.88 55235.55 88888.00 2008-05-21 11:10:07.750 142 12449.98 32.88 55235.55 88888.00 2008-05-21 11:10:07.875 142 12450.05 32.90 55235.53 88888.00 2008-05-21 11:10:08.000 142 12450.10 32.85 55235.50 88888.00 2008-05-21 11:10:08.125 142 12450.08 32.88 55235.53 88888.00 2008-05-21 11:10:08.250 142 12450.05 32.92 55235.50 88888.00 2008-05-21 11:10:08.375 142 12450.17 33.00 55235.47 88888.00 2008-05-21 11:10:08.500 142 12450.25 32.98 55235.43 88888.00 2008-05-21 11:10:08.625 142 12450.23 32.92 55235.43 88888.00 2008-05-21 11:10:08.750 142 12450.23 33.02 55235.43 88888.00 2008-05-21 11:10:08.875 142 12450.23 33.10 55235.38 88888.00 2008-05-21 11:10:09.000 142 12450.27 33.10 55235.35 88888.00 2008-05-21 11:10:09.125 142 12450.30 33.10 55235.32 88888.00 2008-05-21 11:10:09.250 142 12450.35 33.12 55235.35 88888.00 2008-05-21 11:10:09.375 142 12450.40 33.12 55235.32 88888.00 2008-05-21 11:10:09.500 142 12450.42 33.17 55235.32 88888.00 2008-05-21 11:10:09.625 142 12450.42 33.15 55235.28 88888.00 2008-05-21 11:10:09.750 142 12450.42 33.10 55235.22 88888.00 2008-05-21 11:10:09.875 142 12450.50 33.15 55235.22 88888.00 2008-05-21 11:10:10.000 142 12450.42 33.12 55235.18 88888.00 2008-05-21 11:10:10.125 142 12450.52 33.20 55235.20 88888.00 2008-05-21 11:10:10.250 142 12450.60 33.25 55235.20 88888.00 2008-05-21 11:10:10.375 142 12450.60 33.27 55235.20 88888.00 2008-05-21 11:10:10.500 142 12450.50 33.25 55235.18 88888.00 2008-05-21 11:10:10.625 142 12450.50 33.23 55235.15 88888.00 2008-05-21 11:10:10.750 142 12450.55 33.27 55235.12 88888.00 2008-05-21 11:10:10.875 142 12450.55 33.27 55235.10 88888.00 2008-05-21 11:10:11.000 142 12450.62 33.27 55235.10 88888.00 2008-05-21 11:10:11.125 142 12450.65 33.25 55235.10 88888.00 2008-05-21 11:10:11.250 142 12450.65 33.20 55235.05 88888.00 2008-05-21 11:10:11.375 142 12450.70 33.23 55235.05 88888.00 2008-05-21 11:10:11.500 142 12450.67 33.25 55235.00 88888.00 2008-05-21 11:10:11.625 142 12450.62 33.27 55234.97 88888.00 2008-05-21 11:10:11.750 142 12450.65 33.35 55234.97 88888.00 2008-05-21 11:10:11.875 142 12450.73 33.33 55234.97 88888.00 2008-05-21 11:10:12.000 142 12450.65 33.23 55234.88 88888.00 2008-05-21 11:10:12.125 142 12450.62 33.17 55234.85 88888.00 2008-05-21 11:10:12.250 142 12450.67 33.27 55234.88 88888.00 2008-05-21 11:10:12.375 142 12450.77 33.40 55234.93 88888.00 2008-05-21 11:10:12.500 142 12450.77 33.48 55234.95 88888.00 2008-05-21 11:10:12.625 142 12450.75 33.48 55234.90 88888.00 2008-05-21 11:10:12.750 142 12450.77 33.48 55234.90 88888.00 2008-05-21 11:10:12.875 142 12450.75 33.45 55234.88 88888.00 2008-05-21 11:10:13.000 142 12450.73 33.50 55234.88 88888.00 2008-05-21 11:10:13.125 142 12450.70 33.48 55234.82 88888.00 2008-05-21 11:10:13.250 142 12450.60 33.42 55234.78 88888.00 2008-05-21 11:10:13.375 142 12450.52 33.35 55234.72 88888.00 2008-05-21 11:10:13.500 142 12450.42 33.35 55234.75 88888.00 2008-05-21 11:10:13.625 142 12450.48 33.42 55234.78 88888.00 2008-05-21 11:10:13.750 142 12450.55 33.48 55234.80 88888.00 2008-05-21 11:10:13.875 142 12450.50 33.40 55234.78 88888.00 2008-05-21 11:10:14.000 142 12450.45 33.38 55234.70 88888.00 2008-05-21 11:10:14.125 142 12450.45 33.42 55234.75 88888.00 2008-05-21 11:10:14.250 142 12450.45 33.45 55234.72 88888.00 2008-05-21 11:10:14.375 142 12450.45 33.42 55234.68 88888.00 2008-05-21 11:10:14.500 142 12450.40 33.40 55234.70 88888.00 2008-05-21 11:10:14.625 142 12450.40 33.40 55234.68 88888.00 2008-05-21 11:10:14.750 142 12450.38 33.40 55234.65 88888.00 2008-05-21 11:10:14.875 142 12450.27 33.38 55234.62 88888.00 2008-05-21 11:10:15.000 142 12450.23 33.35 55234.60 88888.00 2008-05-21 11:10:15.125 142 12450.27 33.35 55234.60 88888.00 2008-05-21 11:10:15.250 142 12450.25 33.45 55234.62 88888.00 2008-05-21 11:10:15.375 142 12450.17 33.40 55234.60 88888.00 2008-05-21 11:10:15.500 142 12450.15 33.40 55234.60 88888.00 2008-05-21 11:10:15.625 142 12450.15 33.45 55234.65 88888.00 2008-05-21 11:10:15.750 142 12450.12 33.35 55234.57 88888.00 2008-05-21 11:10:15.875 142 12450.12 33.35 55234.60 88888.00 2008-05-21 11:10:16.000 142 12450.10 33.30 55234.60 88888.00 2008-05-21 11:10:16.125 142 12450.10 33.30 55234.57 88888.00 2008-05-21 11:10:16.250 142 12450.15 33.30 55234.60 88888.00 2008-05-21 11:10:16.375 142 12450.20 33.35 55234.57 88888.00 2008-05-21 11:10:16.500 142 12450.30 33.40 55234.60 88888.00 2008-05-21 11:10:16.625 142 12450.30 33.35 55234.53 88888.00 2008-05-21 11:10:16.750 142 12450.17 33.30 55234.50 88888.00 2008-05-21 11:10:16.875 142 12450.05 33.25 55234.50 88888.00 2008-05-21 11:10:17.000 142 12450.08 33.20 55234.43 88888.00 2008-05-21 11:10:17.125 142 12450.10 33.17 55234.40 88888.00 2008-05-21 11:10:17.250 142 12450.15 33.12 55234.43 88888.00 2008-05-21 11:10:17.375 142 12450.15 33.12 55234.40 88888.00 2008-05-21 11:10:17.500 142 12450.25 33.17 55234.43 88888.00 2008-05-21 11:10:17.625 142 12450.33 33.20 55234.43 88888.00 2008-05-21 11:10:17.750 142 12450.35 33.23 55234.43 88888.00 2008-05-21 11:10:17.875 142 12450.38 33.20 55234.43 88888.00 2008-05-21 11:10:18.000 142 12450.30 33.10 55234.35 88888.00 2008-05-21 11:10:18.125 142 12450.23 33.05 55234.35 88888.00 2008-05-21 11:10:18.250 142 12450.23 33.10 55234.38 88888.00 2008-05-21 11:10:18.375 142 12450.40 33.23 55234.43 88888.00 2008-05-21 11:10:18.500 142 12450.45 33.30 55234.45 88888.00 2008-05-21 11:10:18.625 142 12450.45 33.27 55234.47 88888.00 2008-05-21 11:10:18.750 142 12450.35 33.25 55234.43 88888.00 2008-05-21 11:10:18.875 142 12450.35 33.17 55234.38 88888.00 2008-05-21 11:10:19.000 142 12450.35 33.08 55234.35 88888.00 2008-05-21 11:10:19.125 142 12450.38 33.17 55234.38 88888.00 2008-05-21 11:10:19.250 142 12450.33 33.17 55234.38 88888.00 2008-05-21 11:10:19.375 142 12450.25 33.05 55234.35 88888.00 2008-05-21 11:10:19.500 142 12450.17 33.05 55234.32 88888.00 2008-05-21 11:10:19.625 142 12450.25 33.05 55234.30 88888.00 2008-05-21 11:10:19.750 142 12450.33 33.08 55234.32 88888.00 2008-05-21 11:10:19.875 142 12450.33 33.02 55234.32 88888.00 2008-05-21 11:10:20.000 142 12450.27 32.98 55234.32 88888.00 2008-05-21 11:10:20.125 142 12450.17 32.98 55234.30 88888.00 2008-05-21 11:10:20.250 142 12450.10 32.92 55234.30 88888.00 2008-05-21 11:10:20.375 142 12450.10 32.95 55234.30 88888.00 2008-05-21 11:10:20.500 142 12450.12 32.98 55234.32 88888.00 2008-05-21 11:10:20.625 142 12450.12 33.00 55234.32 88888.00 2008-05-21 11:10:20.750 142 12450.12 32.98 55234.35 88888.00 2008-05-21 11:10:20.875 142 12450.08 32.92 55234.32 88888.00 2008-05-21 11:10:21.000 142 12450.02 32.88 55234.30 88888.00 2008-05-21 11:10:21.125 142 12450.05 32.85 55234.30 88888.00 2008-05-21 11:10:21.250 142 12450.05 32.85 55234.32 88888.00 2008-05-21 11:10:21.375 142 12450.05 32.88 55234.32 88888.00 2008-05-21 11:10:21.500 142 12450.00 32.80 55234.28 88888.00 2008-05-21 11:10:21.625 142 12449.92 32.67 55234.20 88888.00 2008-05-21 11:10:21.750 142 12449.92 32.67 55234.20 88888.00 2008-05-21 11:10:21.875 142 12449.98 32.73 55234.20 88888.00 2008-05-21 11:10:22.000 142 12449.98 32.73 55234.22 88888.00 2008-05-21 11:10:22.125 142 12449.98 32.77 55234.22 88888.00 2008-05-21 11:10:22.250 142 12449.90 32.67 55234.18 88888.00 2008-05-21 11:10:22.375 142 12449.90 32.67 55234.18 88888.00 2008-05-21 11:10:22.500 142 12449.90 32.73 55234.22 88888.00 2008-05-21 11:10:22.625 142 12449.83 32.75 55234.22 88888.00 2008-05-21 11:10:22.750 142 12449.77 32.70 55234.18 88888.00 2008-05-21 11:10:22.875 142 12449.80 32.65 55234.18 88888.00 2008-05-21 11:10:23.000 142 12449.83 32.62 55234.12 88888.00 2008-05-21 11:10:23.125 142 12449.80 32.67 55234.15 88888.00 2008-05-21 11:10:23.250 142 12449.80 32.70 55234.15 88888.00 2008-05-21 11:10:23.375 142 12449.77 32.70 55234.15 88888.00 2008-05-21 11:10:23.500 142 12449.77 32.70 55234.15 88888.00 2008-05-21 11:10:23.625 142 12449.75 32.65 55234.10 88888.00 2008-05-21 11:10:23.750 142 12449.73 32.62 55234.10 88888.00 2008-05-21 11:10:23.875 142 12449.77 32.65 55234.10 88888.00 2008-05-21 11:10:24.000 142 12449.77 32.62 55234.10 88888.00 2008-05-21 11:10:24.125 142 12449.62 32.58 55234.10 88888.00 2008-05-21 11:10:24.250 142 12449.58 32.58 55234.10 88888.00 2008-05-21 11:10:24.375 142 12449.67 32.60 55234.12 88888.00 2008-05-21 11:10:24.500 142 12449.73 32.58 55234.12 88888.00 2008-05-21 11:10:24.625 142 12449.73 32.58 55234.12 88888.00 2008-05-21 11:10:24.750 142 12449.80 32.62 55234.12 88888.00 2008-05-21 11:10:24.875 142 12449.73 32.52 55234.10 88888.00 2008-05-21 11:10:25.000 142 12449.67 32.42 55234.07 88888.00 2008-05-21 11:10:25.125 142 12449.60 32.42 55234.03 88888.00 2008-05-21 11:10:25.250 142 12449.62 32.42 55234.03 88888.00 2008-05-21 11:10:25.375 142 12449.70 32.38 55234.05 88888.00 2008-05-21 11:10:25.500 142 12449.70 32.35 55234.07 88888.00 2008-05-21 11:10:25.625 142 12449.67 32.30 55234.10 88888.00 2008-05-21 11:10:25.750 142 12449.65 32.27 55234.07 88888.00 2008-05-21 11:10:25.875 142 12449.62 32.30 55234.10 88888.00 2008-05-21 11:10:26.000 142 12449.52 32.20 55234.07 88888.00 2008-05-21 11:10:26.125 142 12449.48 32.12 55234.07 88888.00 2008-05-21 11:10:26.250 142 12449.45 32.08 55234.07 88888.00 2008-05-21 11:10:26.375 142 12449.48 32.08 55234.07 88888.00 2008-05-21 11:10:26.500 142 12449.55 32.08 55234.07 88888.00 2008-05-21 11:10:26.625 142 12449.50 32.00 55234.07 88888.00 2008-05-21 11:10:26.750 142 12449.42 31.95 55234.07 88888.00 2008-05-21 11:10:26.875 142 12449.42 31.90 55234.00 88888.00 2008-05-21 11:10:27.000 142 12449.42 31.93 55233.97 88888.00 2008-05-21 11:10:27.125 142 12449.38 31.90 55233.95 88888.00 2008-05-21 11:10:27.250 142 12449.40 31.82 55234.00 88888.00 2008-05-21 11:10:27.375 142 12449.40 31.80 55234.03 88888.00 2008-05-21 11:10:27.500 142 12449.35 31.73 55234.00 88888.00 2008-05-21 11:10:27.625 142 12449.42 31.77 55234.03 88888.00 2008-05-21 11:10:27.750 142 12449.45 31.77 55234.00 88888.00 2008-05-21 11:10:27.875 142 12449.42 31.70 55234.00 88888.00 2008-05-21 11:10:28.000 142 12449.38 31.65 55233.97 88888.00 2008-05-21 11:10:28.125 142 12449.38 31.60 55233.95 88888.00 2008-05-21 11:10:28.250 142 12449.33 31.52 55233.95 88888.00 2008-05-21 11:10:28.375 142 12449.35 31.52 55233.95 88888.00 2008-05-21 11:10:28.500 142 12449.33 31.52 55233.97 88888.00 2008-05-21 11:10:28.625 142 12449.38 31.50 55234.00 88888.00 2008-05-21 11:10:28.750 142 12449.33 31.35 55233.97 88888.00 2008-05-21 11:10:28.875 142 12449.20 31.35 55233.97 88888.00 2008-05-21 11:10:29.000 142 12449.17 31.38 55233.97 88888.00 2008-05-21 11:10:29.125 142 12449.25 31.35 55233.97 88888.00 2008-05-21 11:10:29.250 142 12449.23 31.25 55233.97 88888.00 2008-05-21 11:10:29.375 142 12449.12 31.15 55233.97 88888.00 2008-05-21 11:10:29.500 142 12449.08 31.12 55233.95 88888.00 2008-05-21 11:10:29.625 142 12449.05 31.02 55233.95 88888.00 2008-05-21 11:10:29.750 142 12449.05 30.98 55233.95 88888.00 2008-05-21 11:10:29.875 142 12449.12 31.05 55233.97 88888.00 2008-05-21 11:10:30.000 142 12449.12 31.02 55233.95 88888.00 2008-05-21 11:10:30.125 142 12449.10 30.93 55233.95 88888.00 2008-05-21 11:10:30.250 142 12449.00 30.80 55233.93 88888.00 2008-05-21 11:10:30.375 142 12449.05 30.85 55233.93 88888.00 2008-05-21 11:10:30.500 142 12449.02 30.80 55233.93 88888.00 2008-05-21 11:10:30.625 142 12448.95 30.70 55233.90 88888.00 2008-05-21 11:10:30.750 142 12448.90 30.68 55233.90 88888.00 2008-05-21 11:10:30.875 142 12448.92 30.68 55233.93 88888.00 2008-05-21 11:10:31.000 142 12448.92 30.60 55233.90 88888.00 2008-05-21 11:10:31.125 142 12448.92 30.55 55233.90 88888.00 2008-05-21 11:10:31.250 142 12448.90 30.50 55233.88 88888.00 2008-05-21 11:10:31.375 142 12448.90 30.45 55233.85 88888.00 2008-05-21 11:10:31.500 142 12448.85 30.48 55233.85 88888.00 2008-05-21 11:10:31.625 142 12448.75 30.48 55233.85 88888.00 2008-05-21 11:10:31.750 142 12448.75 30.48 55233.82 88888.00 2008-05-21 11:10:31.875 142 12448.83 30.43 55233.85 88888.00 2008-05-21 11:10:32.000 142 12448.90 30.40 55233.78 88888.00 2008-05-21 11:10:32.125 142 12448.88 30.32 55233.80 88888.00 2008-05-21 11:10:32.250 142 12448.88 30.32 55233.85 88888.00 2008-05-21 11:10:32.375 142 12448.98 30.40 55233.82 88888.00 2008-05-21 11:10:32.500 142 12448.98 30.35 55233.82 88888.00 2008-05-21 11:10:32.625 142 12448.98 30.27 55233.80 88888.00 2008-05-21 11:10:32.750 142 12448.95 30.15 55233.72 88888.00 2008-05-21 11:10:32.875 142 12448.95 30.10 55233.72 88888.00 2008-05-21 11:10:33.000 142 12448.95 30.15 55233.72 88888.00 2008-05-21 11:10:33.125 142 12448.98 30.18 55233.75 88888.00 2008-05-21 11:10:33.250 142 12448.92 30.15 55233.75 88888.00 2008-05-21 11:10:33.375 142 12449.05 30.15 55233.72 88888.00 2008-05-21 11:10:33.500 142 12449.05 30.10 55233.70 88888.00 2008-05-21 11:10:33.625 142 12449.02 30.10 55233.68 88888.00 2008-05-21 11:10:33.750 142 12449.00 30.05 55233.68 88888.00 2008-05-21 11:10:33.875 142 12448.90 29.95 55233.65 88888.00 2008-05-21 11:10:34.000 142 12448.98 30.00 55233.65 88888.00 2008-05-21 11:10:34.125 142 12449.00 30.02 55233.68 88888.00 2008-05-21 11:10:34.250 142 12449.02 30.02 55233.70 88888.00 2008-05-21 11:10:34.375 142 12449.05 29.98 55233.65 88888.00 2008-05-21 11:10:34.500 142 12448.98 29.90 55233.60 88888.00 2008-05-21 11:10:34.625 142 12449.00 29.93 55233.60 88888.00 2008-05-21 11:10:34.750 142 12449.05 29.90 55233.62 88888.00 2008-05-21 11:10:34.875 142 12449.02 29.77 55233.60 88888.00 2008-05-21 11:10:35.000 142 12448.90 29.73 55233.57 88888.00 2008-05-21 11:10:35.125 142 12448.98 29.77 55233.57 88888.00 2008-05-21 11:10:35.250 142 12449.08 29.73 55233.57 88888.00 2008-05-21 11:10:35.375 142 12449.05 29.65 55233.55 88888.00 2008-05-21 11:10:35.500 142 12449.05 29.65 55233.57 88888.00 2008-05-21 11:10:35.625 142 12449.08 29.62 55233.55 88888.00 2008-05-21 11:10:35.750 142 12449.12 29.57 55233.55 88888.00 2008-05-21 11:10:35.875 142 12449.02 29.57 55233.53 88888.00 2008-05-21 11:10:36.000 142 12449.00 29.52 55233.50 88888.00 2008-05-21 11:10:36.125 142 12449.02 29.45 55233.45 88888.00 2008-05-21 11:10:36.250 142 12449.00 29.40 55233.45 88888.00 2008-05-21 11:10:36.375 142 12449.10 29.48 55233.47 88888.00 2008-05-21 11:10:36.500 142 12449.10 29.50 55233.47 88888.00 2008-05-21 11:10:36.625 142 12449.12 29.43 55233.45 88888.00 2008-05-21 11:10:36.750 142 12449.10 29.35 55233.43 88888.00 2008-05-21 11:10:36.875 142 12449.05 29.35 55233.45 88888.00 2008-05-21 11:10:37.000 142 12449.05 29.27 55233.40 88888.00 2008-05-21 11:10:37.125 142 12449.02 29.25 55233.45 88888.00 2008-05-21 11:10:37.250 142 12448.98 29.20 55233.40 88888.00 2008-05-21 11:10:37.375 142 12448.88 29.18 55233.35 88888.00 2008-05-21 11:10:37.500 142 12448.85 29.15 55233.35 88888.00 2008-05-21 11:10:37.625 142 12448.83 29.12 55233.40 88888.00 2008-05-21 11:10:37.750 142 12448.83 29.12 55233.38 88888.00 2008-05-21 11:10:37.875 142 12448.92 29.12 55233.40 88888.00 2008-05-21 11:10:38.000 142 12448.98 29.12 55233.38 88888.00 2008-05-21 11:10:38.125 142 12448.88 29.07 55233.35 88888.00 2008-05-21 11:10:38.250 142 12448.75 28.95 55233.30 88888.00 2008-05-21 11:10:38.375 142 12448.80 28.98 55233.28 88888.00 2008-05-21 11:10:38.500 142 12448.80 28.93 55233.30 88888.00 2008-05-21 11:10:38.625 142 12448.83 28.93 55233.32 88888.00 2008-05-21 11:10:38.750 142 12448.75 28.95 55233.30 88888.00 2008-05-21 11:10:38.875 142 12448.75 29.00 55233.30 88888.00 2008-05-21 11:10:39.000 142 12448.80 28.95 55233.25 88888.00 2008-05-21 11:10:39.125 142 12448.73 28.85 55233.20 88888.00 2008-05-21 11:10:39.250 142 12448.60 28.80 55233.15 88888.00 2008-05-21 11:10:39.375 142 12448.58 28.75 55233.15 88888.00 2008-05-21 11:10:39.500 142 12448.52 28.75 55233.18 88888.00 2008-05-21 11:10:39.625 142 12448.52 28.77 55233.20 88888.00 2008-05-21 11:10:39.750 142 12448.58 28.82 55233.20 88888.00 2008-05-21 11:10:39.875 142 12448.60 28.82 55233.20 88888.00 2008-05-21 11:10:40.000 142 12448.52 28.77 55233.18 88888.00 2008-05-21 11:10:40.125 142 12448.40 28.73 55233.18 88888.00 2008-05-21 11:10:40.250 142 12448.38 28.68 55233.12 88888.00 2008-05-21 11:10:40.375 142 12448.27 28.68 55233.15 88888.00 2008-05-21 11:10:40.500 142 12448.25 28.73 55233.18 88888.00 2008-05-21 11:10:40.625 142 12448.27 28.73 55233.18 88888.00 2008-05-21 11:10:40.750 142 12448.23 28.73 55233.15 88888.00 2008-05-21 11:10:40.875 142 12448.12 28.70 55233.15 88888.00 2008-05-21 11:10:41.000 142 12448.08 28.62 55233.10 88888.00 2008-05-21 11:10:41.125 142 12448.08 28.65 55233.15 88888.00 2008-05-21 11:10:41.250 142 12447.92 28.62 55233.07 88888.00 2008-05-21 11:10:41.375 142 12447.92 28.60 55233.10 88888.00 2008-05-21 11:10:41.500 142 12447.92 28.52 55233.05 88888.00 2008-05-21 11:10:41.625 142 12447.88 28.52 55233.05 88888.00 2008-05-21 11:10:41.750 142 12447.67 28.50 55233.03 88888.00 2008-05-21 11:10:41.875 142 12447.55 28.48 55233.03 88888.00 2008-05-21 11:10:42.000 142 12447.58 28.50 55233.05 88888.00 2008-05-21 11:10:42.125 142 12447.60 28.55 55233.07 88888.00 2008-05-21 11:10:42.250 142 12447.50 28.45 55233.05 88888.00 2008-05-21 11:10:42.375 142 12447.42 28.38 55233.03 88888.00 2008-05-21 11:10:42.500 142 12447.33 28.35 55233.03 88888.00 2008-05-21 11:10:42.625 142 12447.33 28.32 55233.03 88888.00 2008-05-21 11:10:42.750 142 12447.27 28.32 55233.05 88888.00 2008-05-21 11:10:42.875 142 12447.20 28.23 55233.00 88888.00 2008-05-21 11:10:43.000 142 12447.10 28.12 55232.97 88888.00 2008-05-21 11:10:43.125 142 12447.05 28.15 55232.97 88888.00 2008-05-21 11:10:43.250 142 12447.00 28.18 55233.00 88888.00 2008-05-21 11:10:43.375 142 12446.98 28.10 55233.00 88888.00 2008-05-21 11:10:43.500 142 12446.90 28.02 55232.95 88888.00 2008-05-21 11:10:43.625 142 12446.83 27.98 55232.93 88888.00 2008-05-21 11:10:43.750 142 12446.80 27.93 55232.93 88888.00 2008-05-21 11:10:43.875 142 12446.80 27.90 55232.90 88888.00 2008-05-21 11:10:44.000 142 12446.70 27.88 55232.90 88888.00 2008-05-21 11:10:44.125 142 12446.62 27.80 55232.90 88888.00 2008-05-21 11:10:44.250 142 12446.62 27.70 55232.88 88888.00 2008-05-21 11:10:44.375 142 12446.62 27.68 55232.88 88888.00 2008-05-21 11:10:44.500 142 12446.58 27.68 55232.82 88888.00 2008-05-21 11:10:44.625 142 12446.48 27.55 55232.80 88888.00 2008-05-21 11:10:44.750 142 12446.42 27.52 55232.80 88888.00 2008-05-21 11:10:44.875 142 12446.42 27.40 55232.78 88888.00 2008-05-21 11:10:45.000 142 12446.45 27.43 55232.80 88888.00 2008-05-21 11:10:45.125 142 12446.52 27.45 55232.82 88888.00 2008-05-21 11:10:45.250 142 12446.42 27.38 55232.78 88888.00 2008-05-21 11:10:45.375 142 12446.35 27.30 55232.78 88888.00 2008-05-21 11:10:45.500 142 12446.38 27.20 55232.72 88888.00 2008-05-21 11:10:45.625 142 12446.38 27.23 55232.75 88888.00 2008-05-21 11:10:45.750 142 12446.27 27.18 55232.72 88888.00 2008-05-21 11:10:45.875 142 12446.27 27.10 55232.68 88888.00 2008-05-21 11:10:46.000 142 12446.33 27.12 55232.70 88888.00 2008-05-21 11:10:46.125 142 12446.30 27.12 55232.68 88888.00 2008-05-21 11:10:46.250 142 12446.27 27.02 55232.65 88888.00 2008-05-21 11:10:46.375 142 12446.33 26.98 55232.65 88888.00 2008-05-21 11:10:46.500 142 12446.30 27.05 55232.68 88888.00 2008-05-21 11:10:46.625 142 12446.27 27.00 55232.65 88888.00 2008-05-21 11:10:46.750 142 12446.20 26.93 55232.60 88888.00 2008-05-21 11:10:46.875 142 12446.17 26.88 55232.60 88888.00 2008-05-21 11:10:47.000 142 12446.23 26.85 55232.57 88888.00 2008-05-21 11:10:47.125 142 12446.25 26.88 55232.57 88888.00 2008-05-21 11:10:47.250 142 12446.23 26.90 55232.57 88888.00 2008-05-21 11:10:47.375 142 12446.20 26.85 55232.53 88888.00 2008-05-21 11:10:47.500 142 12446.15 26.73 55232.47 88888.00 2008-05-21 11:10:47.625 142 12446.15 26.73 55232.45 88888.00 2008-05-21 11:10:47.750 142 12446.17 26.77 55232.43 88888.00 2008-05-21 11:10:47.875 142 12446.17 26.80 55232.40 88888.00 2008-05-21 11:10:48.000 142 12446.17 26.73 55232.38 88888.00 2008-05-21 11:10:48.125 142 12446.23 26.75 55232.40 88888.00 2008-05-21 11:10:48.250 142 12446.17 26.80 55232.40 88888.00 2008-05-21 11:10:48.375 142 12446.10 26.73 55232.38 88888.00 2008-05-21 11:10:48.500 142 12446.10 26.77 55232.35 88888.00 2008-05-21 11:10:48.625 142 12446.15 26.73 55232.32 88888.00 2008-05-21 11:10:48.750 142 12446.08 26.62 55232.30 88888.00 2008-05-21 11:10:48.875 142 12446.08 26.60 55232.25 88888.00 2008-05-21 11:10:49.000 142 12446.17 26.70 55232.22 88888.00 2008-05-21 11:10:49.125 142 12446.20 26.73 55232.22 88888.00 2008-05-21 11:10:49.250 142 12446.25 26.62 55232.20 88888.00 2008-05-21 11:10:49.375 142 12446.30 26.60 55232.15 88888.00 2008-05-21 11:10:49.500 142 12446.33 26.65 55232.12 88888.00 2008-05-21 11:10:49.625 142 12446.27 26.62 55232.12 88888.00 2008-05-21 11:10:49.750 142 12446.35 26.70 55232.12 88888.00 2008-05-21 11:10:49.875 142 12446.40 26.77 55232.12 88888.00 2008-05-21 11:10:50.000 142 12446.38 26.73 55232.07 88888.00 2008-05-21 11:10:50.125 142 12446.35 26.68 55232.03 88888.00 2008-05-21 11:10:50.250 142 12446.33 26.68 55231.97 88888.00 2008-05-21 11:10:50.375 142 12446.38 26.60 55231.95 88888.00 2008-05-21 11:10:50.500 142 12446.42 26.57 55231.95 88888.00 2008-05-21 11:10:50.625 142 12446.42 26.60 55231.95 88888.00 2008-05-21 11:10:50.750 142 12446.45 26.62 55231.95 88888.00 2008-05-21 11:10:50.875 142 12446.58 26.65 55231.93 88888.00 2008-05-21 11:10:51.000 142 12446.67 26.60 55231.88 88888.00 2008-05-21 11:10:51.125 142 12446.67 26.62 55231.82 88888.00 2008-05-21 11:10:51.250 142 12446.70 26.62 55231.80 88888.00 2008-05-21 11:10:51.375 142 12446.75 26.65 55231.75 88888.00 2008-05-21 11:10:51.500 142 12446.77 26.60 55231.70 88888.00 2008-05-21 11:10:51.625 142 12446.80 26.60 55231.68 88888.00 2008-05-21 11:10:51.750 142 12446.83 26.62 55231.65 88888.00 2008-05-21 11:10:51.875 142 12446.92 26.70 55231.65 88888.00 2008-05-21 11:10:52.000 142 12446.98 26.70 55231.62 88888.00 2008-05-21 11:10:52.125 142 12447.02 26.75 55231.60 88888.00 2008-05-21 11:10:52.250 142 12447.00 26.68 55231.53 88888.00 2008-05-21 11:10:52.375 142 12447.08 26.73 55231.53 88888.00 2008-05-21 11:10:52.500 142 12447.10 26.68 55231.47 88888.00 2008-05-21 11:10:52.625 142 12447.12 26.70 55231.45 88888.00 2008-05-21 11:10:52.750 142 12447.15 26.73 55231.43 88888.00 2008-05-21 11:10:52.875 142 12447.23 26.75 55231.38 88888.00 2008-05-21 11:10:53.000 142 12447.25 26.75 55231.35 88888.00 2008-05-21 11:10:53.125 142 12447.30 26.80 55231.35 88888.00 2008-05-21 11:10:53.250 142 12447.27 26.80 55231.30 88888.00 2008-05-21 11:10:53.375 142 12447.30 26.80 55231.30 88888.00 2008-05-21 11:10:53.500 142 12447.35 26.80 55231.30 88888.00 2008-05-21 11:10:53.625 142 12447.40 26.88 55231.28 88888.00 2008-05-21 11:10:53.750 142 12447.42 26.90 55231.28 88888.00 2008-05-21 11:10:53.875 142 12447.45 26.90 55231.28 88888.00 2008-05-21 11:10:54.000 142 12447.40 26.85 55231.25 88888.00 2008-05-21 11:10:54.125 142 12447.48 26.93 55231.25 88888.00 2008-05-21 11:10:54.250 142 12447.48 26.90 55231.22 88888.00 2008-05-21 11:10:54.375 142 12447.45 26.90 55231.18 88888.00 2008-05-21 11:10:54.500 142 12447.50 26.93 55231.18 88888.00 2008-05-21 11:10:54.625 142 12447.52 26.95 55231.10 88888.00 2008-05-21 11:10:54.750 142 12447.62 27.00 55231.12 88888.00 2008-05-21 11:10:54.875 142 12447.62 26.98 55231.10 88888.00 2008-05-21 11:10:55.000 142 12447.70 26.95 55231.07 88888.00 2008-05-21 11:10:55.125 142 12447.70 26.95 55231.03 88888.00 2008-05-21 11:10:55.250 142 12447.73 27.02 55230.97 88888.00 2008-05-21 11:10:55.375 142 12447.90 27.07 55231.00 88888.00 2008-05-21 11:10:55.500 142 12448.00 27.05 55230.97 88888.00 2008-05-21 11:10:55.625 142 12448.00 27.07 55230.93 88888.00 2008-05-21 11:10:55.750 142 12448.00 27.12 55230.93 88888.00 2008-05-21 11:10:55.875 142 12448.00 27.12 55230.88 88888.00 2008-05-21 11:10:56.000 142 12448.00 27.15 55230.88 88888.00 2008-05-21 11:10:56.125 142 12448.08 27.18 55230.85 88888.00 2008-05-21 11:10:56.250 142 12448.05 27.07 55230.80 88888.00 2008-05-21 11:10:56.375 142 12448.05 27.12 55230.82 88888.00 2008-05-21 11:10:56.500 142 12448.08 27.18 55230.78 88888.00 2008-05-21 11:10:56.625 142 12448.23 27.23 55230.78 88888.00 2008-05-21 11:10:56.750 142 12448.33 27.32 55230.80 88888.00 2008-05-21 11:10:56.875 142 12448.35 27.32 55230.78 88888.00 2008-05-21 11:10:57.000 142 12448.30 27.32 55230.72 88888.00 2008-05-21 11:10:57.125 142 12448.25 27.27 55230.65 88888.00 2008-05-21 11:10:57.250 142 12448.27 27.30 55230.62 88888.00 2008-05-21 11:10:57.375 142 12448.35 27.40 55230.62 88888.00 2008-05-21 11:10:57.500 142 12448.38 27.38 55230.60 88888.00 2008-05-21 11:10:57.625 142 12448.48 27.40 55230.57 88888.00 2008-05-21 11:10:57.750 142 12448.50 27.38 55230.57 88888.00 2008-05-21 11:10:57.875 142 12448.58 27.43 55230.57 88888.00 2008-05-21 11:10:58.000 142 12448.48 27.43 55230.55 88888.00 2008-05-21 11:10:58.125 142 12448.55 27.40 55230.53 88888.00 2008-05-21 11:10:58.250 142 12448.62 27.35 55230.47 88888.00 2008-05-21 11:10:58.375 142 12448.70 27.38 55230.47 88888.00 2008-05-21 11:10:58.500 142 12448.75 27.45 55230.50 88888.00 2008-05-21 11:10:58.625 142 12448.73 27.48 55230.53 88888.00 2008-05-21 11:10:58.750 142 12448.62 27.40 55230.47 88888.00 2008-05-21 11:10:58.875 142 12448.67 27.35 55230.45 88888.00 2008-05-21 11:10:59.000 142 12448.80 27.38 55230.43 88888.00 2008-05-21 11:10:59.125 142 12448.85 27.38 55230.43 88888.00 2008-05-21 11:10:59.250 142 12448.90 27.48 55230.43 88888.00 2008-05-21 11:10:59.375 142 12448.90 27.45 55230.43 88888.00 2008-05-21 11:10:59.500 142 12448.92 27.35 55230.40 88888.00 2008-05-21 11:10:59.625 142 12448.98 27.38 55230.35 88888.00 2008-05-21 11:10:59.750 142 12449.08 27.43 55230.35 88888.00 2008-05-21 11:10:59.875 142 12449.08 27.45 55230.35 88888.00 2008-05-21 11:11:00.000 142 12449.08 27.43 55230.35 88888.00 2008-05-21 11:11:00.125 142 12449.17 27.45 55230.32 88888.00 2008-05-21 11:11:00.250 142 12449.23 27.48 55230.30 88888.00 2008-05-21 11:11:00.375 142 12449.25 27.50 55230.28 88888.00 2008-05-21 11:11:00.500 142 12449.30 27.48 55230.25 88888.00 2008-05-21 11:11:00.625 142 12449.42 27.55 55230.22 88888.00 2008-05-21 11:11:00.750 142 12449.45 27.52 55230.20 88888.00 2008-05-21 11:11:00.875 142 12449.38 27.52 55230.15 88888.00 2008-05-21 11:11:01.000 142 12449.42 27.57 55230.18 88888.00 2008-05-21 11:11:01.125 142 12449.58 27.65 55230.20 88888.00 2008-05-21 11:11:01.250 142 12449.52 27.55 55230.12 88888.00 2008-05-21 11:11:01.375 142 12449.55 27.60 55230.12 88888.00 2008-05-21 11:11:01.500 142 12449.55 27.62 55230.10 88888.00 2008-05-21 11:11:01.625 142 12449.62 27.68 55230.15 88888.00 2008-05-21 11:11:01.750 142 12449.67 27.70 55230.10 88888.00 2008-05-21 11:11:01.875 142 12449.62 27.65 55230.05 88888.00 2008-05-21 11:11:02.000 142 12449.62 27.65 55230.07 88888.00 2008-05-21 11:11:02.125 142 12449.67 27.65 55230.07 88888.00 2008-05-21 11:11:02.250 142 12449.62 27.62 55230.03 88888.00 2008-05-21 11:11:02.375 142 12449.60 27.68 55230.05 88888.00 2008-05-21 11:11:02.500 142 12449.58 27.73 55230.10 88888.00 2008-05-21 11:11:02.625 142 12449.65 27.77 55230.12 88888.00 2008-05-21 11:11:02.750 142 12449.73 27.82 55230.15 88888.00 2008-05-21 11:11:02.875 142 12449.70 27.75 55230.15 88888.00 2008-05-21 11:11:03.000 142 12449.62 27.65 55230.03 88888.00 2008-05-21 11:11:03.125 142 12449.55 27.60 55229.97 88888.00 2008-05-21 11:11:03.250 142 12449.55 27.65 55229.97 88888.00 2008-05-21 11:11:03.375 142 12449.58 27.68 55230.03 88888.00 2008-05-21 11:11:03.500 142 12449.60 27.77 55230.07 88888.00 2008-05-21 11:11:03.625 142 12449.58 27.77 55230.05 88888.00 2008-05-21 11:11:03.750 142 12449.52 27.65 55229.97 88888.00 2008-05-21 11:11:03.875 142 12449.50 27.57 55229.97 88888.00 2008-05-21 11:11:04.000 142 12449.48 27.57 55229.97 88888.00 2008-05-21 11:11:04.125 142 12449.58 27.60 55230.03 88888.00 2008-05-21 11:11:04.250 142 12449.58 27.52 55230.00 88888.00 2008-05-21 11:11:04.375 142 12449.55 27.55 55229.97 88888.00 2008-05-21 11:11:04.500 142 12449.50 27.52 55229.97 88888.00 2008-05-21 11:11:04.625 142 12449.45 27.52 55230.00 88888.00 2008-05-21 11:11:04.750 142 12449.48 27.57 55230.00 88888.00 2008-05-21 11:11:04.875 142 12449.45 27.57 55229.97 88888.00 2008-05-21 11:11:05.000 142 12449.40 27.52 55229.97 88888.00 2008-05-21 11:11:05.125 142 12449.42 27.45 55229.93 88888.00 2008-05-21 11:11:05.250 142 12449.50 27.55 55229.95 88888.00 2008-05-21 11:11:05.375 142 12449.58 27.57 55229.97 88888.00 2008-05-21 11:11:05.500 142 12449.55 27.57 55229.95 88888.00 2008-05-21 11:11:05.625 142 12449.58 27.55 55229.95 88888.00 2008-05-21 11:11:05.750 142 12449.55 27.50 55229.88 88888.00 2008-05-21 11:11:05.875 142 12449.58 27.50 55229.85 88888.00 2008-05-21 11:11:06.000 142 12449.48 27.43 55229.85 88888.00 2008-05-21 11:11:06.125 142 12449.42 27.40 55229.85 88888.00 2008-05-21 11:11:06.250 142 12449.42 27.45 55229.85 88888.00 2008-05-21 11:11:06.375 142 12449.45 27.48 55229.85 88888.00 2008-05-21 11:11:06.500 142 12449.48 27.48 55229.88 88888.00 2008-05-21 11:11:06.625 142 12449.48 27.43 55229.82 88888.00 2008-05-21 11:11:06.750 142 12449.50 27.43 55229.80 88888.00 2008-05-21 11:11:06.875 142 12449.60 27.43 55229.80 88888.00 2008-05-21 11:11:07.000 142 12449.62 27.40 55229.78 88888.00 2008-05-21 11:11:07.125 142 12449.60 27.48 55229.80 88888.00 2008-05-21 11:11:07.250 142 12449.55 27.45 55229.80 88888.00 2008-05-21 11:11:07.375 142 12449.50 27.48 55229.82 88888.00 2008-05-21 11:11:07.500 142 12449.50 27.50 55229.78 88888.00 2008-05-21 11:11:07.625 142 12449.55 27.57 55229.80 88888.00 2008-05-21 11:11:07.750 142 12449.55 27.57 55229.75 88888.00 2008-05-21 11:11:07.875 142 12449.55 27.52 55229.72 88888.00 2008-05-21 11:11:08.000 142 12449.50 27.60 55229.72 88888.00 2008-05-21 11:11:08.125 142 12449.58 27.65 55229.78 88888.00 2008-05-21 11:11:08.250 142 12449.55 27.62 55229.75 88888.00 2008-05-21 11:11:08.375 142 12449.58 27.65 55229.78 88888.00 2008-05-21 11:11:08.500 142 12449.58 27.65 55229.78 88888.00 2008-05-21 11:11:08.625 142 12449.52 27.60 55229.75 88888.00 2008-05-21 11:11:08.750 142 12449.42 27.52 55229.72 88888.00 2008-05-21 11:11:08.875 142 12449.38 27.52 55229.75 88888.00 2008-05-21 11:11:09.000 142 12449.40 27.60 55229.78 88888.00 2008-05-21 11:11:09.125 142 12449.25 27.55 55229.78 88888.00 2008-05-21 11:11:09.250 142 12449.20 27.52 55229.80 88888.00 2008-05-21 11:11:09.375 142 12449.25 27.50 55229.78 88888.00 2008-05-21 11:11:09.500 142 12449.23 27.45 55229.78 88888.00 2008-05-21 11:11:09.625 142 12449.15 27.43 55229.78 88888.00 2008-05-21 11:11:09.750 142 12449.12 27.45 55229.78 88888.00 2008-05-21 11:11:09.875 142 12449.10 27.48 55229.78 88888.00 2008-05-21 11:11:10.000 142 12449.08 27.52 55229.80 88888.00 2008-05-21 11:11:10.125 142 12449.02 27.48 55229.80 88888.00 2008-05-21 11:11:10.250 142 12448.92 27.35 55229.80 88888.00 2008-05-21 11:11:10.375 142 12448.92 27.27 55229.80 88888.00 2008-05-21 11:11:10.500 142 12448.95 27.27 55229.85 88888.00 2008-05-21 11:11:10.625 142 12448.85 27.27 55229.80 88888.00 2008-05-21 11:11:10.750 142 12448.83 27.25 55229.75 88888.00 2008-05-21 11:11:10.875 142 12448.80 27.30 55229.80 88888.00 2008-05-21 11:11:11.000 142 12448.77 27.25 55229.78 88888.00 2008-05-21 11:11:11.125 142 12448.73 27.15 55229.78 88888.00 2008-05-21 11:11:11.250 142 12448.70 27.15 55229.82 88888.00 2008-05-21 11:11:11.375 142 12448.75 27.20 55229.85 88888.00 2008-05-21 11:11:11.500 142 12448.77 27.23 55229.85 88888.00 2008-05-21 11:11:11.625 142 12448.70 27.18 55229.85 88888.00 2008-05-21 11:11:11.750 142 12448.60 27.12 55229.82 88888.00 2008-05-21 11:11:11.875 142 12448.48 27.02 55229.85 88888.00 2008-05-21 11:11:12.000 142 12448.48 26.98 55229.82 88888.00 2008-05-21 11:11:12.125 142 12448.50 26.95 55229.85 88888.00 2008-05-21 11:11:12.250 142 12448.48 26.82 55229.82 88888.00 2008-05-21 11:11:12.375 142 12448.42 26.85 55229.80 88888.00 2008-05-21 11:11:12.500 142 12448.38 26.82 55229.88 88888.00 2008-05-21 11:11:12.625 142 12448.33 26.77 55229.88 88888.00 2008-05-21 11:11:12.750 142 12448.25 26.65 55229.85 88888.00 2008-05-21 11:11:12.875 142 12448.23 26.60 55229.85 88888.00 2008-05-21 11:11:13.000 142 12448.23 26.60 55229.82 88888.00 2008-05-21 11:11:13.125 142 12448.23 26.60 55229.88 88888.00 2008-05-21 11:11:13.250 142 12448.23 26.57 55229.93 88888.00 2008-05-21 11:11:13.375 142 12448.27 26.60 55229.95 88888.00 2008-05-21 11:11:13.500 142 12448.25 26.50 55229.88 88888.00 2008-05-21 11:11:13.625 142 12448.20 26.48 55229.93 88888.00 2008-05-21 11:11:13.750 142 12448.12 26.48 55229.93 88888.00 2008-05-21 11:11:13.875 142 12448.17 26.52 55229.93 88888.00 2008-05-21 11:11:14.000 142 12448.23 26.55 55229.93 88888.00 2008-05-21 11:11:14.125 142 12448.23 26.48 55229.93 88888.00 2008-05-21 11:11:14.250 142 12448.17 26.43 55229.93 88888.00 2008-05-21 11:11:14.375 142 12448.12 26.38 55229.90 88888.00 2008-05-21 11:11:14.500 142 12448.08 26.38 55229.93 88888.00 2008-05-21 11:11:14.625 142 12448.02 26.30 55229.90 88888.00 2008-05-21 11:11:14.750 142 12448.02 26.27 55229.93 88888.00 2008-05-21 11:11:14.875 142 12447.98 26.30 55229.93 88888.00 2008-05-21 11:11:15.000 142 12448.00 26.25 55229.90 88888.00 2008-05-21 11:11:15.125 142 12448.02 26.23 55229.90 88888.00 2008-05-21 11:11:15.250 142 12447.98 26.18 55229.85 88888.00 2008-05-21 11:11:15.375 142 12447.92 26.12 55229.88 88888.00 2008-05-21 11:11:15.500 142 12447.95 26.18 55229.93 88888.00 2008-05-21 11:11:15.625 142 12448.02 26.23 55229.93 88888.00 2008-05-21 11:11:15.750 142 12447.92 26.18 55229.90 88888.00 2008-05-21 11:11:15.875 142 12447.85 26.12 55229.90 88888.00 2008-05-21 11:11:16.000 142 12447.85 26.15 55229.93 88888.00 2008-05-21 11:11:16.125 142 12447.83 26.18 55229.97 88888.00 2008-05-21 11:11:16.250 142 12447.77 26.18 55229.97 88888.00 2008-05-21 11:11:16.375 142 12447.73 26.15 55229.90 88888.00 2008-05-21 11:11:16.500 142 12447.62 26.07 55229.85 88888.00 2008-05-21 11:11:16.625 142 12447.55 26.07 55229.90 88888.00 2008-05-21 11:11:16.750 142 12447.65 26.12 55229.93 88888.00 2008-05-21 11:11:16.875 142 12447.67 26.12 55229.95 88888.00 2008-05-21 11:11:17.000 142 12447.65 26.07 55229.95 88888.00 2008-05-21 11:11:17.125 142 12447.55 26.05 55229.95 88888.00 2008-05-21 11:11:17.250 142 12447.50 26.05 55229.93 88888.00 2008-05-21 11:11:17.375 142 12447.48 26.02 55229.93 88888.00 2008-05-21 11:11:17.500 142 12447.38 26.00 55229.93 88888.00 2008-05-21 11:11:17.625 142 12447.27 26.00 55229.93 88888.00 2008-05-21 11:11:17.750 142 12447.27 26.05 55229.93 88888.00 2008-05-21 11:11:17.875 142 12447.27 25.98 55229.93 88888.00 2008-05-21 11:11:18.000 142 12447.25 25.90 55229.85 88888.00 2008-05-21 11:11:18.125 142 12447.15 25.85 55229.90 88888.00 2008-05-21 11:11:18.250 142 12447.12 25.88 55229.93 88888.00 2008-05-21 11:11:18.375 142 12447.10 25.88 55229.95 88888.00 2008-05-21 11:11:18.500 142 12447.08 25.85 55229.90 88888.00 2008-05-21 11:11:18.625 142 12447.05 25.77 55229.93 88888.00 2008-05-21 11:11:18.750 142 12446.98 25.75 55229.95 88888.00 2008-05-21 11:11:18.875 142 12446.95 25.75 55230.00 88888.00 2008-05-21 11:11:19.000 142 12446.85 25.68 55229.95 88888.00 2008-05-21 11:11:19.125 142 12446.80 25.60 55229.97 88888.00 2008-05-21 11:11:19.250 142 12446.75 25.60 55229.95 88888.00 2008-05-21 11:11:19.375 142 12446.75 25.57 55229.95 88888.00 2008-05-21 11:11:19.500 142 12446.60 25.45 55229.93 88888.00 2008-05-21 11:11:19.625 142 12446.60 25.40 55229.93 88888.00 2008-05-21 11:11:19.750 142 12446.70 25.40 55229.90 88888.00 2008-05-21 11:11:19.875 142 12446.67 25.40 55229.90 88888.00 2008-05-21 11:11:20.000 142 12446.58 25.25 55229.88 88888.00 2008-05-21 11:11:20.125 142 12446.55 25.25 55229.90 88888.00 2008-05-21 11:11:20.250 142 12446.60 25.27 55229.95 88888.00 2008-05-21 11:11:20.375 142 12446.50 25.27 55229.93 88888.00 2008-05-21 11:11:20.500 142 12446.45 25.23 55229.90 88888.00 2008-05-21 11:11:20.625 142 12446.48 25.23 55229.93 88888.00 2008-05-21 11:11:20.750 142 12446.48 25.20 55229.90 88888.00 2008-05-21 11:11:20.875 142 12446.48 25.10 55229.95 88888.00 2008-05-21 11:11:21.000 142 12446.38 25.00 55229.88 88888.00 2008-05-21 11:11:21.125 142 12446.30 25.02 55229.90 88888.00 2008-05-21 11:11:21.250 142 12446.27 25.07 55229.95 88888.00 2008-05-21 11:11:21.375 142 12446.30 25.15 55229.95 88888.00 2008-05-21 11:11:21.500 142 12446.38 25.05 55229.93 88888.00 2008-05-21 11:11:21.625 142 12446.38 24.98 55229.88 88888.00 2008-05-21 11:11:21.750 142 12446.40 24.95 55229.90 88888.00 2008-05-21 11:11:21.875 142 12446.38 24.95 55229.90 88888.00 2008-05-21 11:11:22.000 142 12446.30 24.88 55229.88 88888.00 2008-05-21 11:11:22.125 142 12446.33 24.93 55229.93 88888.00 2008-05-21 11:11:22.250 142 12446.25 24.95 55229.90 88888.00 2008-05-21 11:11:22.375 142 12446.20 24.90 55229.90 88888.00 2008-05-21 11:11:22.500 142 12446.17 24.90 55229.93 88888.00 2008-05-21 11:11:22.625 142 12446.10 24.93 55229.97 88888.00 2008-05-21 11:11:22.750 142 12446.05 24.88 55229.93 88888.00 2008-05-21 11:11:22.875 142 12445.98 24.88 55229.88 88888.00 2008-05-21 11:11:23.000 142 12445.88 24.90 55229.85 88888.00 2008-05-21 11:11:23.125 142 12445.88 24.90 55229.90 88888.00 2008-05-21 11:11:23.250 142 12445.90 24.95 55229.88 88888.00 2008-05-21 11:11:23.375 142 12445.90 24.98 55229.85 88888.00 2008-05-21 11:11:23.500 142 12445.75 24.88 55229.80 88888.00 2008-05-21 11:11:23.625 142 12445.67 24.88 55229.85 88888.00 2008-05-21 11:11:23.750 142 12445.65 24.93 55229.85 88888.00 2008-05-21 11:11:23.875 142 12445.62 24.95 55229.85 88888.00 2008-05-21 11:11:24.000 142 12445.58 24.88 55229.78 88888.00 2008-05-21 11:11:24.125 142 12445.52 24.90 55229.78 88888.00 2008-05-21 11:11:24.250 142 12445.55 25.00 55229.82 88888.00 2008-05-21 11:11:24.375 142 12445.50 24.98 55229.80 88888.00 2008-05-21 11:11:24.500 142 12445.40 24.88 55229.82 88888.00 2008-05-21 11:11:24.625 142 12445.38 24.90 55229.82 88888.00 2008-05-21 11:11:24.750 142 12445.40 24.98 55229.80 88888.00 2008-05-21 11:11:24.875 142 12445.33 24.90 55229.78 88888.00 2008-05-21 11:11:25.000 142 12445.17 24.82 55229.78 88888.00 2008-05-21 11:11:25.125 142 12445.05 24.75 55229.75 88888.00 2008-05-21 11:11:25.250 142 12445.02 24.75 55229.75 88888.00 2008-05-21 11:11:25.375 142 12445.00 24.82 55229.78 88888.00 2008-05-21 11:11:25.500 142 12444.95 24.77 55229.75 88888.00 2008-05-21 11:11:25.625 142 12444.92 24.73 55229.72 88888.00 2008-05-21 11:11:25.750 142 12444.95 24.75 55229.75 88888.00 2008-05-21 11:11:25.875 142 12444.88 24.70 55229.70 88888.00 2008-05-21 11:11:26.000 142 12444.73 24.60 55229.68 88888.00 2008-05-21 11:11:26.125 142 12444.67 24.60 55229.68 88888.00 2008-05-21 11:11:26.250 142 12444.67 24.65 55229.70 88888.00 2008-05-21 11:11:26.375 142 12444.77 24.75 55229.78 88888.00 2008-05-21 11:11:26.500 142 12444.73 24.73 55229.72 88888.00 2008-05-21 11:11:26.625 142 12444.65 24.65 55229.70 88888.00 2008-05-21 11:11:26.750 142 12444.50 24.55 55229.68 88888.00 2008-05-21 11:11:26.875 142 12444.45 24.60 55229.65 88888.00 2008-05-21 11:11:27.000 142 12444.42 24.57 55229.65 88888.00 2008-05-21 11:11:27.125 142 12444.27 24.55 55229.65 88888.00 2008-05-21 11:11:27.250 142 12444.25 24.55 55229.65 88888.00 2008-05-21 11:11:27.375 142 12444.27 24.55 55229.62 88888.00 2008-05-21 11:11:27.500 142 12444.17 24.55 55229.60 88888.00 2008-05-21 11:11:27.625 142 12444.12 24.50 55229.55 88888.00 2008-05-21 11:11:27.750 142 12444.12 24.48 55229.53 88888.00 2008-05-21 11:11:27.875 142 12444.12 24.52 55229.50 88888.00 2008-05-21 11:11:28.000 142 12444.10 24.57 55229.50 88888.00 2008-05-21 11:11:28.125 142 12444.02 24.52 55229.47 88888.00 2008-05-21 11:11:28.250 142 12443.92 24.45 55229.45 88888.00 2008-05-21 11:11:28.375 142 12443.95 24.50 55229.43 88888.00 2008-05-21 11:11:28.500 142 12444.00 24.57 55229.45 88888.00 2008-05-21 11:11:28.625 142 12444.02 24.57 55229.45 88888.00 2008-05-21 11:11:28.750 142 12443.95 24.62 55229.45 88888.00 2008-05-21 11:11:28.875 142 12443.88 24.55 55229.40 88888.00 2008-05-21 11:11:29.000 142 12443.80 24.50 55229.35 88888.00 2008-05-21 11:11:29.125 142 12443.75 24.50 55229.35 88888.00 2008-05-21 11:11:29.250 142 12443.73 24.55 55229.32 88888.00 2008-05-21 11:11:29.375 142 12443.75 24.57 55229.32 88888.00 2008-05-21 11:11:29.500 142 12443.73 24.57 55229.30 88888.00 2008-05-21 11:11:29.625 142 12443.65 24.57 55229.28 88888.00 2008-05-21 11:11:29.750 142 12443.60 24.60 55229.28 88888.00 2008-05-21 11:11:29.875 142 12443.58 24.62 55229.25 88888.00 2008-05-21 11:11:30.000 142 12443.50 24.57 55229.22 88888.00 2008-05-21 11:11:30.125 142 12443.50 24.57 55229.20 88888.00 2008-05-21 11:11:30.250 142 12443.35 24.55 55229.18 88888.00 2008-05-21 11:11:30.375 142 12443.38 24.60 55229.18 88888.00 2008-05-21 11:11:30.500 142 12443.33 24.60 55229.15 88888.00 2008-05-21 11:11:30.625 142 12443.38 24.62 55229.15 88888.00 2008-05-21 11:11:30.750 142 12443.33 24.60 55229.12 88888.00 2008-05-21 11:11:30.875 142 12443.23 24.52 55229.10 88888.00 2008-05-21 11:11:31.000 142 12443.27 24.60 55229.07 88888.00 2008-05-21 11:11:31.125 142 12443.35 24.68 55229.05 88888.00 2008-05-21 11:11:31.250 142 12443.23 24.60 55229.03 88888.00 2008-05-21 11:11:31.375 142 12443.17 24.62 55229.03 88888.00 2008-05-21 11:11:31.500 142 12443.20 24.70 55229.03 88888.00 2008-05-21 11:11:31.625 142 12443.12 24.60 55228.97 88888.00 2008-05-21 11:11:31.750 142 12443.02 24.52 55228.93 88888.00 2008-05-21 11:11:31.875 142 12443.02 24.57 55228.95 88888.00 2008-05-21 11:11:32.000 142 12443.12 24.65 55228.97 88888.00 2008-05-21 11:11:32.125 142 12443.08 24.68 55228.97 88888.00 2008-05-21 11:11:32.250 142 12442.98 24.68 55228.90 88888.00 2008-05-21 11:11:32.375 142 12443.00 24.65 55228.88 88888.00 2008-05-21 11:11:32.500 142 12442.95 24.57 55228.82 88888.00 2008-05-21 11:11:32.625 142 12442.95 24.55 55228.80 88888.00 2008-05-21 11:11:32.750 142 12442.98 24.57 55228.78 88888.00 2008-05-21 11:11:32.875 142 12442.98 24.55 55228.75 88888.00 2008-05-21 11:11:33.000 142 12443.08 24.60 55228.72 88888.00 2008-05-21 11:11:33.125 142 12443.12 24.55 55228.68 88888.00 2008-05-21 11:11:33.250 142 12443.12 24.60 55228.68 88888.00 2008-05-21 11:11:33.375 142 12443.15 24.60 55228.60 88888.00 2008-05-21 11:11:33.500 142 12443.10 24.55 55228.57 88888.00 2008-05-21 11:11:33.625 142 12443.08 24.55 55228.50 88888.00 2008-05-21 11:11:33.750 142 12443.10 24.62 55228.53 88888.00 2008-05-21 11:11:33.875 142 12443.15 24.60 55228.47 88888.00 2008-05-21 11:11:34.000 142 12443.20 24.57 55228.45 88888.00 2008-05-21 11:11:34.125 142 12443.25 24.60 55228.45 88888.00 2008-05-21 11:11:34.250 142 12443.25 24.60 55228.40 88888.00 2008-05-21 11:11:34.375 142 12443.27 24.68 55228.40 88888.00 2008-05-21 11:11:34.500 142 12443.23 24.73 55228.35 88888.00 2008-05-21 11:11:34.625 142 12443.23 24.77 55228.28 88888.00 2008-05-21 11:11:34.750 142 12443.33 24.80 55228.28 88888.00 2008-05-21 11:11:34.875 142 12443.40 24.85 55228.28 88888.00 2008-05-21 11:11:35.000 142 12443.40 24.85 55228.25 88888.00 2008-05-21 11:11:35.125 142 12443.45 24.85 55228.25 88888.00 2008-05-21 11:11:35.250 142 12443.38 24.85 55228.20 88888.00 2008-05-21 11:11:35.375 142 12443.33 24.82 55228.12 88888.00 2008-05-21 11:11:35.500 142 12443.33 24.88 55228.10 88888.00 2008-05-21 11:11:35.625 142 12443.42 24.95 55228.12 88888.00 2008-05-21 11:11:35.750 142 12443.40 24.98 55228.12 88888.00 2008-05-21 11:11:35.875 142 12443.35 24.95 55228.07 88888.00 2008-05-21 11:11:36.000 142 12443.35 24.95 55228.03 88888.00 2008-05-21 11:11:36.125 142 12443.38 24.98 55228.07 88888.00 2008-05-21 11:11:36.250 142 12443.38 24.93 55228.00 88888.00 2008-05-21 11:11:36.375 142 12443.42 24.98 55228.00 88888.00 2008-05-21 11:11:36.500 142 12443.52 25.12 55228.00 88888.00 2008-05-21 11:11:36.625 142 12443.52 25.10 55227.97 88888.00 2008-05-21 11:11:36.750 142 12443.52 25.02 55227.90 88888.00 2008-05-21 11:11:36.875 142 12443.48 25.05 55227.90 88888.00 2008-05-21 11:11:37.000 142 12443.48 24.98 55227.88 88888.00 2008-05-21 11:11:37.125 142 12443.42 24.98 55227.82 88888.00 2008-05-21 11:11:37.250 142 12443.33 24.93 55227.78 88888.00 2008-05-21 11:11:37.375 142 12443.35 24.95 55227.78 88888.00 2008-05-21 11:11:37.500 142 12443.33 25.02 55227.80 88888.00 2008-05-21 11:11:37.625 142 12443.33 25.02 55227.80 88888.00 2008-05-21 11:11:37.750 142 12443.38 25.02 55227.75 88888.00 2008-05-21 11:11:37.875 142 12443.38 25.02 55227.72 88888.00 2008-05-21 11:11:38.000 142 12443.35 25.02 55227.70 88888.00 2008-05-21 11:11:38.125 142 12443.40 25.12 55227.72 88888.00 2008-05-21 11:11:38.250 142 12443.30 25.02 55227.70 88888.00 2008-05-21 11:11:38.375 142 12443.27 25.00 55227.68 88888.00 2008-05-21 11:11:38.500 142 12443.27 25.00 55227.65 88888.00 2008-05-21 11:11:38.625 142 12443.25 24.95 55227.60 88888.00 2008-05-21 11:11:38.750 142 12443.15 24.90 55227.57 88888.00 2008-05-21 11:11:38.875 142 12443.12 24.88 55227.57 88888.00 2008-05-21 11:11:39.000 142 12443.05 24.88 55227.50 88888.00 2008-05-21 11:11:39.125 142 12443.00 24.82 55227.47 88888.00 2008-05-21 11:11:39.250 142 12442.95 24.85 55227.50 88888.00 2008-05-21 11:11:39.375 142 12443.02 24.90 55227.50 88888.00 2008-05-21 11:11:39.500 142 12443.08 24.90 55227.45 88888.00 2008-05-21 11:11:39.625 142 12443.12 24.82 55227.43 88888.00 2008-05-21 11:11:39.750 142 12443.12 24.82 55227.40 88888.00 2008-05-21 11:11:39.875 142 12443.10 24.85 55227.40 88888.00 2008-05-21 11:11:40.000 142 12443.08 24.82 55227.35 88888.00 2008-05-21 11:11:40.125 142 12443.08 24.80 55227.30 88888.00 2008-05-21 11:11:40.250 142 12443.05 24.88 55227.32 88888.00 2008-05-21 11:11:40.375 142 12443.15 24.88 55227.32 88888.00 2008-05-21 11:11:40.500 142 12443.17 24.85 55227.30 88888.00 2008-05-21 11:11:40.625 142 12443.17 24.77 55227.20 88888.00 2008-05-21 11:11:40.750 142 12443.17 24.73 55227.15 88888.00 2008-05-21 11:11:40.875 142 12443.25 24.82 55227.18 88888.00 2008-05-21 11:11:41.000 142 12443.30 24.88 55227.15 88888.00 2008-05-21 11:11:41.125 142 12443.27 24.82 55227.12 88888.00 2008-05-21 11:11:41.250 142 12443.23 24.80 55227.07 88888.00 2008-05-21 11:11:41.375 142 12443.30 24.82 55227.07 88888.00 2008-05-21 11:11:41.500 142 12443.30 24.88 55227.05 88888.00 2008-05-21 11:11:41.625 142 12443.30 24.85 55227.00 88888.00 2008-05-21 11:11:41.750 142 12443.27 24.85 55226.93 88888.00 2008-05-21 11:11:41.875 142 12443.33 24.88 55226.90 88888.00 2008-05-21 11:11:42.000 142 12443.40 24.93 55226.90 88888.00 2008-05-21 11:11:42.125 142 12443.42 24.95 55226.90 88888.00 2008-05-21 11:11:42.250 142 12443.45 24.95 55226.93 88888.00 2008-05-21 11:11:42.375 142 12443.50 24.95 55226.88 88888.00 2008-05-21 11:11:42.500 142 12443.48 24.88 55226.82 88888.00 2008-05-21 11:11:42.625 142 12443.52 24.85 55226.78 88888.00 2008-05-21 11:11:42.750 142 12443.58 24.82 55226.72 88888.00 2008-05-21 11:11:42.875 142 12443.58 24.82 55226.68 88888.00 2008-05-21 11:11:43.000 142 12443.55 24.80 55226.65 88888.00 2008-05-21 11:11:43.125 142 12443.65 24.82 55226.65 88888.00 2008-05-21 11:11:43.250 142 12443.70 24.88 55226.65 88888.00 2008-05-21 11:11:43.375 142 12443.75 24.88 55226.62 88888.00 2008-05-21 11:11:43.500 142 12443.77 24.82 55226.55 88888.00 2008-05-21 11:11:43.625 142 12443.88 24.88 55226.60 88888.00 2008-05-21 11:11:43.750 142 12443.92 24.90 55226.55 88888.00 2008-05-21 11:11:43.875 142 12443.85 24.82 55226.50 88888.00 2008-05-21 11:11:44.000 142 12443.92 24.85 55226.45 88888.00 2008-05-21 11:11:44.125 142 12444.00 24.85 55226.43 88888.00 2008-05-21 11:11:44.250 142 12444.10 24.88 55226.40 88888.00 2008-05-21 11:11:44.375 142 12444.23 24.98 55226.43 88888.00 2008-05-21 11:11:44.500 142 12444.27 25.07 55226.45 88888.00 2008-05-21 11:11:44.625 142 12444.25 25.00 55226.40 88888.00 2008-05-21 11:11:44.750 142 12444.35 25.00 55226.32 88888.00 2008-05-21 11:11:44.875 142 12444.45 25.05 55226.28 88888.00 2008-05-21 11:11:45.000 142 12444.52 25.02 55226.25 88888.00 2008-05-21 11:11:45.125 142 12444.55 25.00 55226.22 88888.00 2008-05-21 11:11:45.250 142 12444.52 25.07 55226.20 88888.00 2008-05-21 11:11:45.375 142 12444.62 25.18 55226.20 88888.00 2008-05-21 11:11:45.500 142 12444.75 25.27 55226.15 88888.00 2008-05-21 11:11:45.625 142 12444.83 25.35 55226.12 88888.00 2008-05-21 11:11:45.750 142 12444.83 25.38 55226.05 88888.00 2008-05-21 11:11:45.875 142 12444.88 25.43 55226.03 88888.00 2008-05-21 11:11:46.000 142 12444.98 25.43 55226.00 88888.00 2008-05-21 11:11:46.125 142 12445.02 25.52 55226.05 88888.00 2008-05-21 11:11:46.250 142 12445.05 25.62 55226.03 88888.00 2008-05-21 11:11:46.375 142 12445.05 25.62 55225.97 88888.00 2008-05-21 11:11:46.500 142 12445.02 25.57 55225.93 88888.00 2008-05-21 11:11:46.625 142 12445.02 25.68 55225.95 88888.00 2008-05-21 11:11:46.750 142 12445.08 25.65 55225.90 88888.00 2008-05-21 11:11:46.875 142 12445.15 25.68 55225.90 88888.00 2008-05-21 11:11:47.000 142 12445.12 25.68 55225.82 88888.00 2008-05-21 11:11:47.125 142 12445.20 25.70 55225.85 88888.00 2008-05-21 11:11:47.250 142 12445.23 25.70 55225.82 88888.00 2008-05-21 11:11:47.375 142 12445.30 25.73 55225.80 88888.00 2008-05-21 11:11:47.500 142 12445.35 25.70 55225.78 88888.00 2008-05-21 11:11:47.625 142 12445.35 25.77 55225.80 88888.00 2008-05-21 11:11:47.750 142 12445.35 25.68 55225.72 88888.00 2008-05-21 11:11:47.875 142 12445.38 25.65 55225.72 88888.00 2008-05-21 11:11:48.000 142 12445.45 25.70 55225.75 88888.00 2008-05-21 11:11:48.125 142 12445.48 25.68 55225.70 88888.00 2008-05-21 11:11:48.250 142 12445.48 25.60 55225.65 88888.00 2008-05-21 11:11:48.375 142 12445.48 25.60 55225.62 88888.00 2008-05-21 11:11:48.500 142 12445.42 25.55 55225.62 88888.00 2008-05-21 11:11:48.625 142 12445.50 25.60 55225.62 88888.00 2008-05-21 11:11:48.750 142 12445.58 25.62 55225.62 88888.00 2008-05-21 11:11:48.875 142 12445.58 25.62 55225.60 88888.00 2008-05-21 11:11:49.000 142 12445.60 25.52 55225.53 88888.00 2008-05-21 11:11:49.125 142 12445.62 25.43 55225.47 88888.00 2008-05-21 11:11:49.250 142 12445.73 25.48 55225.50 88888.00 2008-05-21 11:11:49.375 142 12445.77 25.55 55225.50 88888.00 2008-05-21 11:11:49.500 142 12445.77 25.55 55225.50 88888.00 2008-05-21 11:11:49.625 142 12445.75 25.45 55225.43 88888.00 2008-05-21 11:11:49.750 142 12445.77 25.45 55225.40 88888.00 2008-05-21 11:11:49.875 142 12445.85 25.48 55225.40 88888.00 2008-05-21 11:11:50.000 142 12445.92 25.45 55225.38 88888.00 2008-05-21 11:11:50.125 142 12445.98 25.45 55225.32 88888.00 2008-05-21 11:11:50.250 142 12446.00 25.48 55225.32 88888.00 2008-05-21 11:11:50.375 142 12446.05 25.40 55225.30 88888.00 2008-05-21 11:11:50.500 142 12446.02 25.43 55225.28 88888.00 2008-05-21 11:11:50.625 142 12446.08 25.48 55225.30 88888.00 2008-05-21 11:11:50.750 142 12446.12 25.45 55225.25 88888.00 2008-05-21 11:11:50.875 142 12446.17 25.40 55225.22 88888.00 2008-05-21 11:11:51.000 142 12446.17 25.38 55225.20 88888.00 2008-05-21 11:11:51.125 142 12446.20 25.40 55225.15 88888.00 2008-05-21 11:11:51.250 142 12446.20 25.43 55225.18 88888.00 2008-05-21 11:11:51.375 142 12446.23 25.40 55225.18 88888.00 2008-05-21 11:11:51.500 142 12446.27 25.45 55225.18 88888.00 2008-05-21 11:11:51.625 142 12446.35 25.45 55225.12 88888.00 2008-05-21 11:11:51.750 142 12446.35 25.45 55225.12 88888.00 2008-05-21 11:11:51.875 142 12446.40 25.45 55225.10 88888.00 2008-05-21 11:11:52.000 142 12446.42 25.40 55225.07 88888.00 2008-05-21 11:11:52.125 142 12446.45 25.38 55225.05 88888.00 2008-05-21 11:11:52.250 142 12446.50 25.45 55225.03 88888.00 2008-05-21 11:11:52.375 142 12446.55 25.50 55225.03 88888.00 2008-05-21 11:11:52.500 142 12446.60 25.52 55225.00 88888.00 2008-05-21 11:11:52.625 142 12446.67 25.55 55225.00 88888.00 2008-05-21 11:11:52.750 142 12446.73 25.57 55224.97 88888.00 2008-05-21 11:11:52.875 142 12446.75 25.60 55224.93 88888.00 2008-05-21 11:11:53.000 142 12446.75 25.55 55224.88 88888.00 2008-05-21 11:11:53.125 142 12446.83 25.62 55224.93 88888.00 2008-05-21 11:11:53.250 142 12446.88 25.70 55224.97 88888.00 2008-05-21 11:11:53.375 142 12446.92 25.77 55224.97 88888.00 2008-05-21 11:11:53.500 142 12446.92 25.80 55224.95 88888.00 2008-05-21 11:11:53.625 142 12446.90 25.73 55224.85 88888.00 2008-05-21 11:11:53.750 142 12446.85 25.70 55224.82 88888.00 2008-05-21 11:11:53.875 142 12446.92 25.77 55224.85 88888.00 2008-05-21 11:11:54.000 142 12446.90 25.80 55224.80 88888.00 2008-05-21 11:11:54.125 142 12446.90 25.85 55224.78 88888.00 2008-05-21 11:11:54.250 142 12446.88 25.82 55224.75 88888.00 2008-05-21 11:11:54.375 142 12446.92 25.85 55224.78 88888.00 2008-05-21 11:11:54.500 142 12446.98 25.90 55224.82 88888.00 2008-05-21 11:11:54.625 142 12446.98 25.88 55224.78 88888.00 2008-05-21 11:11:54.750 142 12446.95 25.85 55224.78 88888.00 2008-05-21 11:11:54.875 142 12446.92 25.90 55224.80 88888.00 2008-05-21 11:11:55.000 142 12446.92 25.88 55224.78 88888.00 2008-05-21 11:11:55.125 142 12447.08 25.90 55224.78 88888.00 2008-05-21 11:11:55.250 142 12447.12 25.98 55224.78 88888.00 2008-05-21 11:11:55.375 142 12447.17 25.98 55224.72 88888.00 2008-05-21 11:11:55.500 142 12447.17 25.88 55224.65 88888.00 2008-05-21 11:11:55.625 142 12447.23 25.88 55224.70 88888.00 2008-05-21 11:11:55.750 142 12447.25 25.93 55224.72 88888.00 2008-05-21 11:11:55.875 142 12447.25 25.90 55224.70 88888.00 2008-05-21 11:11:56.000 142 12447.33 25.90 55224.68 88888.00 2008-05-21 11:11:56.125 142 12447.30 25.93 55224.65 88888.00 2008-05-21 11:11:56.250 142 12447.38 25.90 55224.62 88888.00 2008-05-21 11:11:56.375 142 12447.42 25.93 55224.65 88888.00 2008-05-21 11:11:56.500 142 12447.45 25.93 55224.62 88888.00 2008-05-21 11:11:56.625 142 12447.48 25.93 55224.62 88888.00 2008-05-21 11:11:56.750 142 12447.45 25.88 55224.60 88888.00 2008-05-21 11:11:56.875 142 12447.48 25.88 55224.62 88888.00 2008-05-21 11:11:57.000 142 12447.55 25.90 55224.60 88888.00 2008-05-21 11:11:57.125 142 12447.55 25.90 55224.57 88888.00 2008-05-21 11:11:57.250 142 12447.52 25.82 55224.53 88888.00 2008-05-21 11:11:57.375 142 12447.62 25.85 55224.55 88888.00 2008-05-21 11:11:57.500 142 12447.75 25.88 55224.60 88888.00 2008-05-21 11:11:57.625 142 12447.65 25.75 55224.55 88888.00 2008-05-21 11:11:57.750 142 12447.55 25.77 55224.55 88888.00 2008-05-21 11:11:57.875 142 12447.62 25.77 55224.53 88888.00 2008-05-21 11:11:58.000 142 12447.73 25.77 55224.53 88888.00 2008-05-21 11:11:58.125 142 12447.75 25.80 55224.53 88888.00 2008-05-21 11:11:58.250 142 12447.75 25.70 55224.50 88888.00 2008-05-21 11:11:58.375 142 12447.70 25.62 55224.50 88888.00 2008-05-21 11:11:58.500 142 12447.70 25.57 55224.50 88888.00 2008-05-21 11:11:58.625 142 12447.75 25.68 55224.53 88888.00 2008-05-21 11:11:58.750 142 12447.75 25.68 55224.53 88888.00 2008-05-21 11:11:58.875 142 12447.73 25.62 55224.53 88888.00 2008-05-21 11:11:59.000 142 12447.67 25.52 55224.43 88888.00 2008-05-21 11:11:59.125 142 12447.67 25.55 55224.47 88888.00 2008-05-21 11:11:59.250 142 12447.85 25.60 55224.53 88888.00 2008-05-21 11:11:59.375 142 12447.85 25.57 55224.47 88888.00 2008-05-21 11:11:59.500 142 12447.77 25.45 55224.47 88888.00 2008-05-21 11:11:59.625 142 12447.80 25.43 55224.47 88888.00 2008-05-21 11:11:59.750 142 12447.83 25.48 55224.50 88888.00 2008-05-21 11:11:59.875 142 12447.77 25.38 55224.43 88888.00 2008-05-21 11:12:00.000 142 12447.73 25.27 55224.40 88888.00 2008-05-21 11:12:00.125 142 12447.77 25.32 55224.43 88888.00 2008-05-21 11:12:00.250 142 12447.85 25.32 55224.45 88888.00 2008-05-21 11:12:00.375 142 12447.90 25.32 55224.45 88888.00 2008-05-21 11:12:00.500 142 12447.88 25.30 55224.45 88888.00 2008-05-21 11:12:00.625 142 12447.88 25.27 55224.43 88888.00 2008-05-21 11:12:00.750 142 12447.88 25.23 55224.45 88888.00 2008-05-21 11:12:00.875 142 12447.90 25.25 55224.43 88888.00 2008-05-21 11:12:01.000 142 12447.88 25.20 55224.40 88888.00 2008-05-21 11:12:01.125 142 12447.88 25.18 55224.40 88888.00 2008-05-21 11:12:01.250 142 12448.00 25.27 55224.45 88888.00 2008-05-21 11:12:01.375 142 12448.08 25.30 55224.45 88888.00 2008-05-21 11:12:01.500 142 12448.05 25.20 55224.38 88888.00 2008-05-21 11:12:01.625 142 12448.05 25.12 55224.38 88888.00 2008-05-21 11:12:01.750 142 12448.05 25.12 55224.38 88888.00 2008-05-21 11:12:01.875 142 12448.12 25.20 55224.40 88888.00 2008-05-21 11:12:02.000 142 12448.17 25.15 55224.38 88888.00 2008-05-21 11:12:02.125 142 12448.12 25.12 55224.35 88888.00 2008-05-21 11:12:02.250 142 12448.12 25.10 55224.35 88888.00 2008-05-21 11:12:02.375 142 12448.15 25.10 55224.35 88888.00 2008-05-21 11:12:02.500 142 12448.20 25.12 55224.35 88888.00 2008-05-21 11:12:02.625 142 12448.30 25.10 55224.35 88888.00 2008-05-21 11:12:02.750 142 12448.38 25.10 55224.35 88888.00 2008-05-21 11:12:02.875 142 12448.48 25.18 55224.35 88888.00 2008-05-21 11:12:03.000 142 12448.50 25.15 55224.32 88888.00 2008-05-21 11:12:03.125 142 12448.50 25.10 55224.30 88888.00 2008-05-21 11:12:03.250 142 12448.42 25.10 55224.28 88888.00 2008-05-21 11:12:03.375 142 12448.48 25.05 55224.25 88888.00 2008-05-21 11:12:03.500 142 12448.55 25.12 55224.28 88888.00 2008-05-21 11:12:03.625 142 12448.60 25.18 55224.22 88888.00 2008-05-21 11:12:03.750 142 12448.60 25.18 55224.18 88888.00 2008-05-21 11:12:03.875 142 12448.62 25.23 55224.20 88888.00 2008-05-21 11:12:04.000 142 12448.67 25.18 55224.20 88888.00 2008-05-21 11:12:04.125 142 12448.70 25.25 55224.22 88888.00 2008-05-21 11:12:04.250 142 12448.73 25.27 55224.25 88888.00 2008-05-21 11:12:04.375 142 12448.75 25.27 55224.25 88888.00 2008-05-21 11:12:04.500 142 12448.73 25.20 55224.20 88888.00 2008-05-21 11:12:04.625 142 12448.77 25.25 55224.22 88888.00 2008-05-21 11:12:04.750 142 12448.85 25.27 55224.22 88888.00 2008-05-21 11:12:04.875 142 12448.83 25.18 55224.18 88888.00 2008-05-21 11:12:05.000 142 12448.77 25.18 55224.15 88888.00 2008-05-21 11:12:05.125 142 12448.80 25.23 55224.20 88888.00 2008-05-21 11:12:05.250 142 12448.80 25.23 55224.15 88888.00 2008-05-21 11:12:05.375 142 12448.80 25.25 55224.12 88888.00 2008-05-21 11:12:05.500 142 12448.85 25.27 55224.15 88888.00 2008-05-21 11:12:05.625 142 12448.83 25.25 55224.15 88888.00 2008-05-21 11:12:05.750 142 12448.85 25.25 55224.18 88888.00 2008-05-21 11:12:05.875 142 12448.83 25.25 55224.12 88888.00 2008-05-21 11:12:06.000 142 12448.80 25.20 55224.10 88888.00 2008-05-21 11:12:06.125 142 12448.83 25.18 55224.12 88888.00 2008-05-21 11:12:06.250 142 12448.83 25.10 55224.15 88888.00 2008-05-21 11:12:06.375 142 12448.85 25.12 55224.12 88888.00 2008-05-21 11:12:06.500 142 12448.83 25.10 55224.12 88888.00 2008-05-21 11:12:06.625 142 12448.88 25.10 55224.12 88888.00 2008-05-21 11:12:06.750 142 12448.88 25.10 55224.12 88888.00 2008-05-21 11:12:06.875 142 12448.85 25.05 55224.10 88888.00 2008-05-21 11:12:07.000 142 12448.80 24.98 55224.07 88888.00 2008-05-21 11:12:07.125 142 12448.73 24.88 55224.07 88888.00 2008-05-21 11:12:07.250 142 12448.65 24.85 55224.12 88888.00 2008-05-21 11:12:07.375 142 12448.75 24.90 55224.18 88888.00 2008-05-21 11:12:07.500 142 12448.83 24.93 55224.12 88888.00 2008-05-21 11:12:07.625 142 12448.77 24.90 55224.15 88888.00 2008-05-21 11:12:07.750 142 12448.80 24.95 55224.15 88888.00 2008-05-21 11:12:07.875 142 12448.75 24.88 55224.12 88888.00 2008-05-21 11:12:08.000 142 12448.75 24.80 55224.07 88888.00 2008-05-21 11:12:08.125 142 12448.70 24.75 55224.07 88888.00 2008-05-21 11:12:08.250 142 12448.73 24.77 55224.12 88888.00 2008-05-21 11:12:08.375 142 12448.80 24.82 55224.18 88888.00 2008-05-21 11:12:08.500 142 12448.77 24.80 55224.15 88888.00 2008-05-21 11:12:08.625 142 12448.67 24.73 55224.12 88888.00 2008-05-21 11:12:08.750 142 12448.65 24.75 55224.15 88888.00 2008-05-21 11:12:08.875 142 12448.75 24.82 55224.18 88888.00 2008-05-21 11:12:09.000 142 12448.77 24.77 55224.12 88888.00 2008-05-21 11:12:09.125 142 12448.73 24.73 55224.12 88888.00 2008-05-21 11:12:09.250 142 12448.65 24.75 55224.12 88888.00 2008-05-21 11:12:09.375 142 12448.62 24.75 55224.15 88888.00 2008-05-21 11:12:09.500 142 12448.60 24.77 55224.15 88888.00 2008-05-21 11:12:09.625 142 12448.60 24.77 55224.15 88888.00 2008-05-21 11:12:09.750 142 12448.50 24.73 55224.12 88888.00 2008-05-21 11:12:09.875 142 12448.40 24.75 55224.12 88888.00 2008-05-21 11:12:10.000 142 12448.42 24.75 55224.12 88888.00 2008-05-21 11:12:10.125 142 12448.45 24.75 55224.12 88888.00 2008-05-21 11:12:10.250 142 12448.42 24.68 55224.12 88888.00 2008-05-21 11:12:10.375 142 12448.40 24.70 55224.15 88888.00 2008-05-21 11:12:10.500 142 12448.40 24.75 55224.15 88888.00 2008-05-21 11:12:10.625 142 12448.48 24.77 55224.18 88888.00 2008-05-21 11:12:10.750 142 12448.42 24.77 55224.15 88888.00 2008-05-21 11:12:10.875 142 12448.45 24.77 55224.15 88888.00 2008-05-21 11:12:11.000 142 12448.48 24.85 55224.18 88888.00 2008-05-21 11:12:11.125 142 12448.50 24.80 55224.15 88888.00 2008-05-21 11:12:11.250 142 12448.38 24.73 55224.10 88888.00 2008-05-21 11:12:11.375 142 12448.33 24.73 55224.07 88888.00 2008-05-21 11:12:11.500 142 12448.35 24.75 55224.10 88888.00 2008-05-21 11:12:11.625 142 12448.50 24.85 55224.12 88888.00 2008-05-21 11:12:11.750 142 12448.48 24.80 55224.10 88888.00 2008-05-21 11:12:11.875 142 12448.48 24.77 55224.07 88888.00 2008-05-21 11:12:12.000 142 12448.55 24.77 55224.05 88888.00 2008-05-21 11:12:12.125 142 12448.50 24.80 55224.03 88888.00 2008-05-21 11:12:12.250 142 12448.40 24.73 55224.03 88888.00 2008-05-21 11:12:12.375 142 12448.42 24.73 55224.03 88888.00 2008-05-21 11:12:12.500 142 12448.45 24.75 55224.03 88888.00 2008-05-21 11:12:12.625 142 12448.42 24.75 55224.03 88888.00 2008-05-21 11:12:12.750 142 12448.45 24.80 55224.05 88888.00 2008-05-21 11:12:12.875 142 12448.42 24.75 55224.03 88888.00 2008-05-21 11:12:13.000 142 12448.40 24.75 55224.00 88888.00 2008-05-21 11:12:13.125 142 12448.38 24.73 55224.03 88888.00 2008-05-21 11:12:13.250 142 12448.38 24.73 55224.05 88888.00 2008-05-21 11:12:13.375 142 12448.42 24.75 55224.03 88888.00 2008-05-21 11:12:13.500 142 12448.30 24.68 55224.00 88888.00 2008-05-21 11:12:13.625 142 12448.27 24.60 55224.00 88888.00 2008-05-21 11:12:13.750 142 12448.30 24.60 55224.00 88888.00 2008-05-21 11:12:13.875 142 12448.33 24.60 55223.97 88888.00 2008-05-21 11:12:14.000 142 12448.30 24.52 55223.97 88888.00 2008-05-21 11:12:14.125 142 12448.27 24.50 55223.97 88888.00 2008-05-21 11:12:14.250 142 12448.27 24.48 55223.95 88888.00 2008-05-21 11:12:14.375 142 12448.27 24.45 55223.97 88888.00 2008-05-21 11:12:14.500 142 12448.23 24.43 55223.95 88888.00 2008-05-21 11:12:14.625 142 12448.23 24.45 55223.95 88888.00 2008-05-21 11:12:14.750 142 12448.20 24.43 55223.95 88888.00 2008-05-21 11:12:14.875 142 12448.10 24.32 55223.95 88888.00 2008-05-21 11:12:15.000 142 12448.10 24.30 55223.95 88888.00 2008-05-21 11:12:15.125 142 12448.10 24.38 55224.00 88888.00 2008-05-21 11:12:15.250 142 12448.08 24.32 55223.95 88888.00 2008-05-21 11:12:15.375 142 12448.10 24.30 55223.95 88888.00 2008-05-21 11:12:15.500 142 12448.12 24.35 55223.97 88888.00 2008-05-21 11:12:15.625 142 12448.08 24.32 55223.97 88888.00 2008-05-21 11:12:15.750 142 12448.00 24.25 55223.97 88888.00 2008-05-21 11:12:15.875 142 12448.00 24.15 55223.95 88888.00 2008-05-21 11:12:16.000 142 12447.98 24.23 55223.97 88888.00 2008-05-21 11:12:16.125 142 12447.95 24.23 55224.00 88888.00 2008-05-21 11:12:16.250 142 12447.95 24.23 55224.03 88888.00 2008-05-21 11:12:16.375 142 12447.92 24.15 55223.97 88888.00 2008-05-21 11:12:16.500 142 12447.85 24.05 55223.95 88888.00 2008-05-21 11:12:16.625 142 12447.80 24.02 55223.93 88888.00 2008-05-21 11:12:16.750 142 12447.73 24.02 55223.93 88888.00 2008-05-21 11:12:16.875 142 12447.67 24.00 55223.95 88888.00 2008-05-21 11:12:17.000 142 12447.70 23.98 55223.97 88888.00 2008-05-21 11:12:17.125 142 12447.77 23.95 55223.95 88888.00 2008-05-21 11:12:17.250 142 12447.73 23.95 55223.95 88888.00 2008-05-21 11:12:17.375 142 12447.65 23.95 55223.97 88888.00 2008-05-21 11:12:17.500 142 12447.60 23.88 55223.97 88888.00 2008-05-21 11:12:17.625 142 12447.62 23.88 55223.95 88888.00 2008-05-21 11:12:17.750 142 12447.55 23.80 55223.93 88888.00 2008-05-21 11:12:17.875 142 12447.48 23.73 55223.95 88888.00 2008-05-21 11:12:18.000 142 12447.45 23.77 55223.97 88888.00 2008-05-21 11:12:18.125 142 12447.52 23.82 55224.00 88888.00 2008-05-21 11:12:18.250 142 12447.52 23.77 55223.97 88888.00 2008-05-21 11:12:18.375 142 12447.42 23.70 55223.97 88888.00 2008-05-21 11:12:18.500 142 12447.38 23.70 55223.95 88888.00 2008-05-21 11:12:18.625 142 12447.38 23.68 55223.95 88888.00 2008-05-21 11:12:18.750 142 12447.40 23.70 55223.97 88888.00 2008-05-21 11:12:18.875 142 12447.35 23.62 55223.97 88888.00 2008-05-21 11:12:19.000 142 12447.40 23.62 55223.95 88888.00 2008-05-21 11:12:19.125 142 12447.35 23.55 55223.93 88888.00 2008-05-21 11:12:19.250 142 12447.33 23.57 55223.95 88888.00 2008-05-21 11:12:19.375 142 12447.40 23.55 55223.93 88888.00 2008-05-21 11:12:19.500 142 12447.33 23.50 55223.90 88888.00 2008-05-21 11:12:19.625 142 12447.27 23.48 55223.90 88888.00 2008-05-21 11:12:19.750 142 12447.30 23.48 55223.93 88888.00 2008-05-21 11:12:19.875 142 12447.27 23.45 55223.93 88888.00 2008-05-21 11:12:20.000 142 12447.27 23.43 55223.90 88888.00 2008-05-21 11:12:20.125 142 12447.30 23.40 55223.90 88888.00 2008-05-21 11:12:20.250 142 12447.27 23.32 55223.90 88888.00 2008-05-21 11:12:20.375 142 12447.30 23.32 55223.90 88888.00 2008-05-21 11:12:20.500 142 12447.27 23.38 55223.90 88888.00 2008-05-21 11:12:20.625 142 12447.27 23.38 55223.93 88888.00 2008-05-21 11:12:20.750 142 12447.23 23.32 55223.88 88888.00 2008-05-21 11:12:20.875 142 12447.23 23.35 55223.93 88888.00 2008-05-21 11:12:21.000 142 12447.20 23.38 55223.90 88888.00 2008-05-21 11:12:21.125 142 12447.15 23.38 55223.90 88888.00 2008-05-21 11:12:21.250 142 12447.12 23.35 55223.88 88888.00 2008-05-21 11:12:21.375 142 12447.17 23.40 55223.85 88888.00 2008-05-21 11:12:21.500 142 12447.17 23.38 55223.85 88888.00 2008-05-21 11:12:21.625 142 12447.08 23.30 55223.82 88888.00 2008-05-21 11:12:21.750 142 12447.08 23.27 55223.78 88888.00 2008-05-21 11:12:21.875 142 12447.05 23.38 55223.80 88888.00 2008-05-21 11:12:22.000 142 12446.98 23.38 55223.78 88888.00 2008-05-21 11:12:22.125 142 12446.98 23.40 55223.82 88888.00 2008-05-21 11:12:22.250 142 12446.92 23.35 55223.80 88888.00 2008-05-21 11:12:22.375 142 12446.92 23.35 55223.78 88888.00 2008-05-21 11:12:22.500 142 12446.90 23.35 55223.80 88888.00 2008-05-21 11:12:22.625 142 12446.92 23.38 55223.80 88888.00 2008-05-21 11:12:22.750 142 12446.95 23.40 55223.82 88888.00 2008-05-21 11:12:22.875 142 12446.92 23.45 55223.85 88888.00 2008-05-21 11:12:23.000 142 12446.92 23.45 55223.82 88888.00 2008-05-21 11:12:23.125 142 12446.85 23.38 55223.78 88888.00 2008-05-21 11:12:23.250 142 12446.73 23.32 55223.75 88888.00 2008-05-21 11:12:23.375 142 12446.77 23.35 55223.78 88888.00 2008-05-21 11:12:23.500 142 12446.73 23.30 55223.72 88888.00 2008-05-21 11:12:23.625 142 12446.70 23.20 55223.68 88888.00 2008-05-21 11:12:23.750 142 12446.73 23.27 55223.68 88888.00 2008-05-21 11:12:23.875 142 12446.77 23.35 55223.72 88888.00 2008-05-21 11:12:24.000 142 12446.83 23.32 55223.68 88888.00 2008-05-21 11:12:24.125 142 12446.83 23.30 55223.65 88888.00 2008-05-21 11:12:24.250 142 12446.77 23.23 55223.65 88888.00 2008-05-21 11:12:24.375 142 12446.73 23.25 55223.65 88888.00 2008-05-21 11:12:24.500 142 12446.75 23.25 55223.65 88888.00 2008-05-21 11:12:24.625 142 12446.75 23.25 55223.65 88888.00 2008-05-21 11:12:24.750 142 12446.83 23.27 55223.62 88888.00 2008-05-21 11:12:24.875 142 12446.80 23.23 55223.57 88888.00 2008-05-21 11:12:25.000 142 12446.77 23.25 55223.57 88888.00 2008-05-21 11:12:25.125 142 12446.83 23.30 55223.57 88888.00 2008-05-21 11:12:25.250 142 12446.85 23.30 55223.55 88888.00 2008-05-21 11:12:25.375 142 12446.90 23.32 55223.53 88888.00 2008-05-21 11:12:25.500 142 12446.88 23.30 55223.53 88888.00 2008-05-21 11:12:25.625 142 12446.88 23.27 55223.47 88888.00 2008-05-21 11:12:25.750 142 12446.95 23.32 55223.53 88888.00 2008-05-21 11:12:25.875 142 12446.95 23.32 55223.57 88888.00 2008-05-21 11:12:26.000 142 12446.90 23.38 55223.55 88888.00 2008-05-21 11:12:26.125 142 12446.90 23.40 55223.53 88888.00 2008-05-21 11:12:26.250 142 12446.95 23.38 55223.50 88888.00 2008-05-21 11:12:26.375 142 12447.00 23.40 55223.50 88888.00 2008-05-21 11:12:26.500 142 12446.92 23.38 55223.47 88888.00 2008-05-21 11:12:26.625 142 12446.95 23.35 55223.43 88888.00 2008-05-21 11:12:26.750 142 12447.00 23.38 55223.45 88888.00 2008-05-21 11:12:26.875 142 12446.98 23.40 55223.45 88888.00 2008-05-21 11:12:27.000 142 12446.98 23.35 55223.43 88888.00 2008-05-21 11:12:27.125 142 12446.92 23.32 55223.43 88888.00 2008-05-21 11:12:27.250 142 12446.85 23.30 55223.40 88888.00 2008-05-21 11:12:27.375 142 12446.85 23.32 55223.38 88888.00 2008-05-21 11:12:27.500 142 12446.83 23.38 55223.40 88888.00 2008-05-21 11:12:27.625 142 12446.83 23.35 55223.35 88888.00 2008-05-21 11:12:27.750 142 12446.90 23.38 55223.38 88888.00 2008-05-21 11:12:27.875 142 12446.95 23.43 55223.40 88888.00 2008-05-21 11:12:28.000 142 12446.92 23.32 55223.35 88888.00 2008-05-21 11:12:28.125 142 12446.83 23.23 55223.30 88888.00 2008-05-21 11:12:28.250 142 12446.85 23.23 55223.28 88888.00 2008-05-21 11:12:28.375 142 12446.95 23.32 55223.30 88888.00 2008-05-21 11:12:28.500 142 12447.02 23.35 55223.30 88888.00 2008-05-21 11:12:28.625 142 12447.05 23.30 55223.30 88888.00 2008-05-21 11:12:28.750 142 12446.98 23.27 55223.30 88888.00 2008-05-21 11:12:28.875 142 12446.92 23.25 55223.28 88888.00 2008-05-21 11:12:29.000 142 12446.98 23.25 55223.25 88888.00 2008-05-21 11:12:29.125 142 12447.02 23.27 55223.25 88888.00 2008-05-21 11:12:29.250 142 12447.02 23.25 55223.22 88888.00 2008-05-21 11:12:29.375 142 12447.00 23.25 55223.25 88888.00 2008-05-21 11:12:29.500 142 12447.05 23.30 55223.28 88888.00 2008-05-21 11:12:29.625 142 12447.10 23.30 55223.25 88888.00 2008-05-21 11:12:29.750 142 12447.10 23.32 55223.25 88888.00 2008-05-21 11:12:29.875 142 12447.10 23.30 55223.22 88888.00 2008-05-21 11:12:30.000 142 12447.12 23.30 55223.22 88888.00 2008-05-21 11:12:30.125 142 12447.12 23.25 55223.18 88888.00 2008-05-21 11:12:30.250 142 12447.02 23.15 55223.15 88888.00 2008-05-21 11:12:30.375 142 12447.05 23.20 55223.18 88888.00 2008-05-21 11:12:30.500 142 12447.12 23.20 55223.12 88888.00 2008-05-21 11:12:30.625 142 12447.15 23.12 55223.07 88888.00 2008-05-21 11:12:30.750 142 12447.20 23.15 55223.05 88888.00 2008-05-21 11:12:30.875 142 12447.23 23.23 55223.07 88888.00 2008-05-21 11:12:31.000 142 12447.30 23.20 55223.07 88888.00 2008-05-21 11:12:31.125 142 12447.33 23.23 55223.07 88888.00 2008-05-21 11:12:31.250 142 12447.38 23.32 55223.10 88888.00 2008-05-21 11:12:31.375 142 12447.40 23.25 55223.07 88888.00 2008-05-21 11:12:31.500 142 12447.33 23.18 55223.00 88888.00 2008-05-21 11:12:31.625 142 12447.40 23.15 55222.97 88888.00 2008-05-21 11:12:31.750 142 12447.42 23.15 55222.97 88888.00 2008-05-21 11:12:31.875 142 12447.40 23.20 55222.97 88888.00 2008-05-21 11:12:32.000 142 12447.50 23.25 55223.03 88888.00 2008-05-21 11:12:32.125 142 12447.55 23.23 55222.97 88888.00 2008-05-21 11:12:32.250 142 12447.62 23.25 55222.97 88888.00 2008-05-21 11:12:32.375 142 12447.73 23.30 55222.95 88888.00 2008-05-21 11:12:32.500 142 12447.85 23.35 55222.97 88888.00 2008-05-21 11:12:32.625 142 12447.80 23.35 55222.95 88888.00 2008-05-21 11:12:32.750 142 12447.75 23.30 55222.90 88888.00 2008-05-21 11:12:32.875 142 12447.75 23.27 55222.85 88888.00 2008-05-21 11:12:33.000 142 12447.77 23.32 55222.85 88888.00 2008-05-21 11:12:33.125 142 12447.83 23.38 55222.88 88888.00 2008-05-21 11:12:33.250 142 12447.92 23.43 55222.90 88888.00 2008-05-21 11:12:33.375 142 12447.95 23.40 55222.85 88888.00 2008-05-21 11:12:33.500 142 12447.92 23.35 55222.78 88888.00 2008-05-21 11:12:33.625 142 12447.98 23.38 55222.80 88888.00 2008-05-21 11:12:33.750 142 12448.00 23.43 55222.80 88888.00 2008-05-21 11:12:33.875 142 12448.02 23.45 55222.82 88888.00 2008-05-21 11:12:34.000 142 12448.08 23.57 55222.85 88888.00 2008-05-21 11:12:34.125 142 12448.05 23.55 55222.82 88888.00 2008-05-21 11:12:34.250 142 12447.95 23.48 55222.78 88888.00 2008-05-21 11:12:34.375 142 12448.05 23.55 55222.75 88888.00 2008-05-21 11:12:34.500 142 12448.15 23.57 55222.75 88888.00 2008-05-21 11:12:34.625 142 12448.20 23.60 55222.72 88888.00 2008-05-21 11:12:34.750 142 12448.23 23.60 55222.70 88888.00 2008-05-21 11:12:34.875 142 12448.23 23.62 55222.68 88888.00 2008-05-21 11:12:35.000 142 12448.27 23.73 55222.72 88888.00 2008-05-21 11:12:35.125 142 12448.30 23.77 55222.70 88888.00 2008-05-21 11:12:35.250 142 12448.33 23.77 55222.68 88888.00 2008-05-21 11:12:35.375 142 12448.38 23.85 55222.70 88888.00 2008-05-21 11:12:35.500 142 12448.30 23.90 55222.70 88888.00 2008-05-21 11:12:35.625 142 12448.17 23.88 55222.65 88888.00 2008-05-21 11:12:35.750 142 12448.23 23.95 55222.62 88888.00 2008-05-21 11:12:35.875 142 12448.27 23.95 55222.62 88888.00 2008-05-21 11:12:36.000 142 12448.33 23.95 55222.60 88888.00 2008-05-21 11:12:36.125 142 12448.30 23.90 55222.60 88888.00 2008-05-21 11:12:36.250 142 12448.25 23.93 55222.60 88888.00 2008-05-21 11:12:36.375 142 12448.25 23.98 55222.60 88888.00 2008-05-21 11:12:36.500 142 12448.30 24.05 55222.62 88888.00 2008-05-21 11:12:36.625 142 12448.23 23.95 55222.60 88888.00 2008-05-21 11:12:36.750 142 12448.20 23.90 55222.55 88888.00 2008-05-21 11:12:36.875 142 12448.23 23.88 55222.57 88888.00 2008-05-21 11:12:37.000 142 12448.30 23.90 55222.60 88888.00 2008-05-21 11:12:37.125 142 12448.30 23.82 55222.60 88888.00 2008-05-21 11:12:37.250 142 12448.25 23.82 55222.57 88888.00 2008-05-21 11:12:37.375 142 12448.30 23.88 55222.57 88888.00 2008-05-21 11:12:37.500 142 12448.45 23.88 55222.55 88888.00 2008-05-21 11:12:37.625 142 12448.48 23.82 55222.55 88888.00 2008-05-21 11:12:37.750 142 12448.42 23.77 55222.53 88888.00 2008-05-21 11:12:37.875 142 12448.38 23.77 55222.50 88888.00 2008-05-21 11:12:38.000 142 12448.42 23.73 55222.50 88888.00 2008-05-21 11:12:38.125 142 12448.58 23.80 55222.55 88888.00 2008-05-21 11:12:38.250 142 12448.58 23.73 55222.47 88888.00 2008-05-21 11:12:38.375 142 12448.58 23.70 55222.45 88888.00 2008-05-21 11:12:38.500 142 12448.62 23.68 55222.47 88888.00 2008-05-21 11:12:38.625 142 12448.70 23.70 55222.47 88888.00 2008-05-21 11:12:38.750 142 12448.75 23.73 55222.47 88888.00 2008-05-21 11:12:38.875 142 12448.80 23.73 55222.45 88888.00 2008-05-21 11:12:39.000 142 12448.85 23.75 55222.45 88888.00 2008-05-21 11:12:39.125 142 12448.92 23.77 55222.47 88888.00 2008-05-21 11:12:39.250 142 12448.92 23.77 55222.45 88888.00 2008-05-21 11:12:39.375 142 12448.98 23.82 55222.45 88888.00 2008-05-21 11:12:39.500 142 12448.90 23.82 55222.45 88888.00 2008-05-21 11:12:39.625 142 12448.83 23.80 55222.40 88888.00 2008-05-21 11:12:39.750 142 12448.85 23.77 55222.40 88888.00 2008-05-21 11:12:39.875 142 12448.80 23.75 55222.38 88888.00 2008-05-21 11:12:40.000 142 12448.80 23.73 55222.38 88888.00 2008-05-21 11:12:40.125 142 12448.88 23.77 55222.40 88888.00 2008-05-21 11:12:40.250 142 12448.88 23.77 55222.40 88888.00 2008-05-21 11:12:40.375 142 12448.88 23.77 55222.40 88888.00 2008-05-21 11:12:40.500 142 12448.88 23.82 55222.45 88888.00 2008-05-21 11:12:40.625 142 12448.95 23.85 55222.47 88888.00 2008-05-21 11:12:40.750 142 12448.88 23.77 55222.45 88888.00 2008-05-21 11:12:40.875 142 12448.77 23.68 55222.43 88888.00 2008-05-21 11:12:41.000 142 12448.80 23.65 55222.43 88888.00 2008-05-21 11:12:41.125 142 12448.85 23.68 55222.45 88888.00 2008-05-21 11:12:41.250 142 12448.88 23.68 55222.45 88888.00 2008-05-21 11:12:41.375 142 12448.92 23.65 55222.40 88888.00 2008-05-21 11:12:41.500 142 12448.95 23.62 55222.40 88888.00 2008-05-21 11:12:41.625 142 12448.92 23.62 55222.40 88888.00 2008-05-21 11:12:41.750 142 12448.88 23.62 55222.40 88888.00 2008-05-21 11:12:41.875 142 12448.90 23.55 55222.38 88888.00 2008-05-21 11:12:42.000 142 12448.90 23.50 55222.38 88888.00 2008-05-21 11:12:42.125 142 12448.88 23.52 55222.43 88888.00 2008-05-21 11:12:42.250 142 12448.88 23.55 55222.40 88888.00 2008-05-21 11:12:42.375 142 12448.88 23.48 55222.38 88888.00 2008-05-21 11:12:42.500 142 12448.88 23.43 55222.38 88888.00 2008-05-21 11:12:42.625 142 12448.90 23.43 55222.40 88888.00 2008-05-21 11:12:42.750 142 12448.92 23.40 55222.40 88888.00 2008-05-21 11:12:42.875 142 12448.92 23.40 55222.35 88888.00 2008-05-21 11:12:43.000 142 12448.90 23.27 55222.35 88888.00 2008-05-21 11:12:43.125 142 12448.88 23.30 55222.38 88888.00 2008-05-21 11:12:43.250 142 12448.85 23.30 55222.35 88888.00 2008-05-21 11:12:43.375 142 12448.88 23.25 55222.38 88888.00 2008-05-21 11:12:43.500 142 12448.92 23.25 55222.38 88888.00 2008-05-21 11:12:43.625 142 12448.95 23.23 55222.38 88888.00 2008-05-21 11:12:43.750 142 12448.95 23.27 55222.38 88888.00 2008-05-21 11:12:43.875 142 12448.92 23.20 55222.32 88888.00 2008-05-21 11:12:44.000 142 12449.00 23.18 55222.32 88888.00 2008-05-21 11:12:44.125 142 12449.05 23.20 55222.32 88888.00 2008-05-21 11:12:44.250 142 12449.02 23.18 55222.32 88888.00 2008-05-21 11:12:44.375 142 12449.05 23.23 55222.30 88888.00 2008-05-21 11:12:44.500 142 12449.05 23.18 55222.30 88888.00 2008-05-21 11:12:44.625 142 12449.10 23.18 55222.28 88888.00 2008-05-21 11:12:44.750 142 12449.17 23.23 55222.28 88888.00 2008-05-21 11:12:44.875 142 12449.27 23.25 55222.28 88888.00 2008-05-21 11:12:45.000 142 12449.25 23.27 55222.28 88888.00 2008-05-21 11:12:45.125 142 12449.27 23.27 55222.30 88888.00 2008-05-21 11:12:45.250 142 12449.30 23.25 55222.28 88888.00 2008-05-21 11:12:45.375 142 12449.33 23.25 55222.28 88888.00 2008-05-21 11:12:45.500 142 12449.40 23.27 55222.28 88888.00 2008-05-21 11:12:45.625 142 12449.40 23.25 55222.22 88888.00 2008-05-21 11:12:45.750 142 12449.40 23.25 55222.22 88888.00 2008-05-21 11:12:45.875 142 12449.48 23.32 55222.22 88888.00 2008-05-21 11:12:46.000 142 12449.48 23.35 55222.22 88888.00 2008-05-21 11:12:46.125 142 12449.48 23.38 55222.22 88888.00 2008-05-21 11:12:46.250 142 12449.45 23.35 55222.18 88888.00 2008-05-21 11:12:46.375 142 12449.45 23.30 55222.20 88888.00 2008-05-21 11:12:46.500 142 12449.50 23.32 55222.20 88888.00 2008-05-21 11:12:46.625 142 12449.50 23.38 55222.18 88888.00 2008-05-21 11:12:46.750 142 12449.58 23.43 55222.20 88888.00 2008-05-21 11:12:46.875 142 12449.62 23.52 55222.20 88888.00 2008-05-21 11:12:47.000 142 12449.58 23.45 55222.15 88888.00 2008-05-21 11:12:47.125 142 12449.62 23.43 55222.15 88888.00 2008-05-21 11:12:47.250 142 12449.65 23.40 55222.18 88888.00 2008-05-21 11:12:47.375 142 12449.65 23.40 55222.15 88888.00 2008-05-21 11:12:47.500 142 12449.60 23.40 55222.15 88888.00 2008-05-21 11:12:47.625 142 12449.60 23.40 55222.12 88888.00 2008-05-21 11:12:47.750 142 12449.65 23.40 55222.15 88888.00 2008-05-21 11:12:47.875 142 12449.62 23.40 55222.12 88888.00 2008-05-21 11:12:48.000 142 12449.67 23.43 55222.15 88888.00 2008-05-21 11:12:48.125 142 12449.77 23.52 55222.18 88888.00 2008-05-21 11:12:48.250 142 12449.80 23.55 55222.15 88888.00 2008-05-21 11:12:48.375 142 12449.80 23.45 55222.12 88888.00 2008-05-21 11:12:48.500 142 12449.75 23.45 55222.10 88888.00 2008-05-21 11:12:48.625 142 12449.83 23.48 55222.07 88888.00 2008-05-21 11:12:48.750 142 12449.88 23.48 55222.05 88888.00 2008-05-21 11:12:48.875 142 12449.88 23.48 55222.05 88888.00 2008-05-21 11:12:49.000 142 12449.92 23.50 55222.07 88888.00 2008-05-21 11:12:49.125 142 12450.10 23.60 55222.10 88888.00 2008-05-21 11:12:49.250 142 12450.12 23.60 55222.10 88888.00 2008-05-21 11:12:49.375 142 12450.15 23.57 55222.07 88888.00 2008-05-21 11:12:49.500 142 12450.17 23.55 55222.07 88888.00 2008-05-21 11:12:49.625 142 12450.23 23.55 55222.05 88888.00 2008-05-21 11:12:49.750 142 12450.23 23.60 55222.03 88888.00 2008-05-21 11:12:49.875 142 12450.25 23.60 55222.00 88888.00 2008-05-21 11:12:50.000 142 12450.27 23.57 55222.03 88888.00 2008-05-21 11:12:50.125 142 12450.33 23.62 55222.05 88888.00 2008-05-21 11:12:50.250 142 12450.35 23.65 55222.05 88888.00 2008-05-21 11:12:50.375 142 12450.40 23.62 55221.97 88888.00 2008-05-21 11:12:50.500 142 12450.48 23.68 55222.00 88888.00 2008-05-21 11:12:50.625 142 12450.52 23.70 55222.00 88888.00 2008-05-21 11:12:50.750 142 12450.52 23.75 55222.00 88888.00 2008-05-21 11:12:50.875 142 12450.58 23.80 55221.97 88888.00 2008-05-21 11:12:51.000 142 12450.67 23.82 55221.95 88888.00 2008-05-21 11:12:51.125 142 12450.67 23.80 55221.93 88888.00 2008-05-21 11:12:51.250 142 12450.60 23.77 55221.90 88888.00 2008-05-21 11:12:51.375 142 12450.73 23.88 55221.90 88888.00 2008-05-21 11:12:51.500 142 12450.90 23.95 55221.93 88888.00 2008-05-21 11:12:51.625 142 12450.90 23.98 55221.93 88888.00 2008-05-21 11:12:51.750 142 12450.85 24.02 55221.88 88888.00 2008-05-21 11:12:51.875 142 12450.80 24.05 55221.90 88888.00 2008-05-21 11:12:52.000 142 12450.83 24.02 55221.85 88888.00 2008-05-21 11:12:52.125 142 12450.92 24.05 55221.90 88888.00 2008-05-21 11:12:52.250 142 12450.95 24.00 55221.90 88888.00 2008-05-21 11:12:52.375 142 12451.00 24.00 55221.90 88888.00 2008-05-21 11:12:52.500 142 12450.98 24.02 55221.93 88888.00 2008-05-21 11:12:52.625 142 12450.98 24.05 55221.93 88888.00 2008-05-21 11:12:52.750 142 12450.95 24.02 55221.90 88888.00 2008-05-21 11:12:52.875 142 12451.02 24.07 55221.90 88888.00 2008-05-21 11:12:53.000 142 12451.05 24.05 55221.90 88888.00 2008-05-21 11:12:53.125 142 12451.05 24.02 55221.88 88888.00 2008-05-21 11:12:53.250 142 12451.00 23.98 55221.90 88888.00 2008-05-21 11:12:53.375 142 12451.02 23.95 55221.90 88888.00 2008-05-21 11:12:53.500 142 12451.05 23.95 55221.88 88888.00 2008-05-21 11:12:53.625 142 12451.10 23.98 55221.88 88888.00 2008-05-21 11:12:53.750 142 12451.10 24.00 55221.90 88888.00 2008-05-21 11:12:53.875 142 12451.12 24.05 55221.90 88888.00 2008-05-21 11:12:54.000 142 12451.20 24.12 55221.93 88888.00 2008-05-21 11:12:54.125 142 12451.20 24.12 55221.93 88888.00 2008-05-21 11:12:54.250 142 12451.08 24.07 55221.90 88888.00 2008-05-21 11:12:54.375 142 12451.12 24.10 55221.90 88888.00 2008-05-21 11:12:54.500 142 12451.17 24.12 55221.95 88888.00 2008-05-21 11:12:54.625 142 12451.15 24.07 55221.85 88888.00 2008-05-21 11:12:54.750 142 12451.10 24.10 55221.88 88888.00 2008-05-21 11:12:54.875 142 12451.08 24.10 55221.88 88888.00 2008-05-21 11:12:55.000 142 12451.12 24.12 55221.90 88888.00 2008-05-21 11:12:55.125 142 12451.17 24.18 55221.93 88888.00 2008-05-21 11:12:55.250 142 12451.00 24.10 55221.93 88888.00 2008-05-21 11:12:55.375 142 12450.95 24.10 55221.88 88888.00 2008-05-21 11:12:55.500 142 12450.95 24.12 55221.93 88888.00 2008-05-21 11:12:55.625 142 12450.95 24.18 55221.97 88888.00 2008-05-21 11:12:55.750 142 12450.95 24.12 55221.93 88888.00 2008-05-21 11:12:55.875 142 12450.85 24.10 55221.90 88888.00 2008-05-21 11:12:56.000 142 12450.77 24.12 55221.93 88888.00 2008-05-21 11:12:56.125 142 12450.77 24.18 55221.97 88888.00 2008-05-21 11:12:56.250 142 12450.73 24.23 55221.93 88888.00 2008-05-21 11:12:56.375 142 12450.65 24.23 55221.95 88888.00 2008-05-21 11:12:56.500 142 12450.67 24.20 55221.95 88888.00 2008-05-21 11:12:56.625 142 12450.67 24.15 55221.93 88888.00 2008-05-21 11:12:56.750 142 12450.70 24.15 55221.93 88888.00 2008-05-21 11:12:56.875 142 12450.77 24.15 55221.97 88888.00 2008-05-21 11:12:57.000 142 12450.73 24.10 55221.95 88888.00 2008-05-21 11:12:57.125 142 12450.62 24.07 55221.97 88888.00 2008-05-21 11:12:57.250 142 12450.48 24.05 55222.00 88888.00 2008-05-21 11:12:57.375 142 12450.45 24.05 55222.00 88888.00 2008-05-21 11:12:57.500 142 12450.40 24.00 55222.03 88888.00 2008-05-21 11:12:57.625 142 12450.42 24.02 55222.05 88888.00 2008-05-21 11:12:57.750 142 12450.45 24.05 55222.05 88888.00 2008-05-21 11:12:57.875 142 12450.45 24.02 55222.03 88888.00 2008-05-21 11:12:58.000 142 12450.45 23.95 55222.00 88888.00 2008-05-21 11:12:58.125 142 12450.45 23.93 55222.05 88888.00 2008-05-21 11:12:58.250 142 12450.45 24.02 55222.07 88888.00 2008-05-21 11:12:58.375 142 12450.40 24.00 55222.07 88888.00 2008-05-21 11:12:58.500 142 12450.40 23.90 55222.03 88888.00 2008-05-21 11:12:58.625 142 12450.42 23.93 55222.05 88888.00 2008-05-21 11:12:58.750 142 12450.40 23.93 55222.05 88888.00 2008-05-21 11:12:58.875 142 12450.45 23.95 55222.03 88888.00 2008-05-21 11:12:59.000 142 12450.52 23.93 55222.03 88888.00 2008-05-21 11:12:59.125 142 12450.50 23.80 55221.95 88888.00 2008-05-21 11:12:59.250 142 12450.45 23.77 55221.97 88888.00 2008-05-21 11:12:59.375 142 12450.45 23.82 55222.00 88888.00 2008-05-21 11:12:59.500 142 12450.45 23.80 55222.00 88888.00 2008-05-21 11:12:59.625 142 12450.48 23.80 55222.00 88888.00 2008-05-21 11:12:59.750 142 12450.52 23.82 55222.03 88888.00 2008-05-21 11:12:59.875 142 12450.50 23.82 55222.00 88888.00 2008-05-21 11:13:00.000 142 12450.52 23.88 55222.00 88888.00 2008-05-21 11:13:00.125 142 12450.52 23.82 55221.97 88888.00 2008-05-21 11:13:00.250 142 12450.52 23.80 55222.00 88888.00 2008-05-21 11:13:00.375 142 12450.55 23.80 55222.00 88888.00 2008-05-21 11:13:00.500 142 12450.48 23.77 55221.97 88888.00 2008-05-21 11:13:00.625 142 12450.45 23.75 55221.93 88888.00 2008-05-21 11:13:00.750 142 12450.48 23.75 55221.95 88888.00 2008-05-21 11:13:00.875 142 12450.58 23.82 55221.97 88888.00 2008-05-21 11:13:01.000 142 12450.65 23.88 55221.97 88888.00 2008-05-21 11:13:01.125 142 12450.67 23.85 55222.00 88888.00 2008-05-21 11:13:01.250 142 12450.60 23.82 55222.00 88888.00 2008-05-21 11:13:01.375 142 12450.62 23.80 55222.00 88888.00 2008-05-21 11:13:01.500 142 12450.60 23.77 55222.00 88888.00 2008-05-21 11:13:01.625 142 12450.70 23.77 55221.97 88888.00 2008-05-21 11:13:01.750 142 12450.75 23.77 55221.97 88888.00 2008-05-21 11:13:01.875 142 12450.67 23.73 55221.93 88888.00 2008-05-21 11:13:02.000 142 12450.67 23.75 55221.95 88888.00 2008-05-21 11:13:02.125 142 12450.67 23.77 55221.97 88888.00 2008-05-21 11:13:02.250 142 12450.73 23.75 55221.97 88888.00 2008-05-21 11:13:02.375 142 12450.75 23.77 55221.95 88888.00 2008-05-21 11:13:02.500 142 12450.73 23.82 55221.97 88888.00 2008-05-21 11:13:02.625 142 12450.70 23.80 55221.93 88888.00 2008-05-21 11:13:02.750 142 12450.70 23.80 55221.93 88888.00 2008-05-21 11:13:02.875 142 12450.75 23.88 55221.95 88888.00 2008-05-21 11:13:03.000 142 12450.75 23.90 55221.95 88888.00 2008-05-21 11:13:03.125 142 12450.65 23.82 55221.93 88888.00 2008-05-21 11:13:03.250 142 12450.55 23.80 55221.97 88888.00 2008-05-21 11:13:03.375 142 12450.62 23.88 55222.03 88888.00 2008-05-21 11:13:03.500 142 12450.58 23.90 55222.03 88888.00 2008-05-21 11:13:03.625 142 12450.55 23.93 55221.97 88888.00 2008-05-21 11:13:03.750 142 12450.55 23.88 55221.95 88888.00 2008-05-21 11:13:03.875 142 12450.52 23.82 55221.95 88888.00 2008-05-21 11:13:04.000 142 12450.52 23.82 55221.95 88888.00 2008-05-21 11:13:04.125 142 12450.48 23.90 55222.03 88888.00 2008-05-21 11:13:04.250 142 12450.33 23.82 55222.00 88888.00 2008-05-21 11:13:04.375 142 12450.27 23.82 55221.97 88888.00 2008-05-21 11:13:04.500 142 12450.25 23.77 55221.95 88888.00 2008-05-21 11:13:04.625 142 12450.27 23.82 55222.00 88888.00 2008-05-21 11:13:04.750 142 12450.25 23.82 55222.00 88888.00 2008-05-21 11:13:04.875 142 12450.20 23.80 55222.03 88888.00 2008-05-21 11:13:05.000 142 12450.17 23.80 55222.00 88888.00 2008-05-21 11:13:05.125 142 12450.12 23.77 55222.00 88888.00 2008-05-21 11:13:05.250 142 12450.02 23.70 55222.00 88888.00 2008-05-21 11:13:05.375 142 12450.05 23.65 55222.00 88888.00 2008-05-21 11:13:05.500 142 12450.00 23.65 55222.03 88888.00 2008-05-21 11:13:05.625 142 12449.92 23.65 55222.05 88888.00 2008-05-21 11:13:05.750 142 12449.95 23.65 55222.05 88888.00 2008-05-21 11:13:05.875 142 12449.92 23.62 55222.03 88888.00 2008-05-21 11:13:06.000 142 12449.90 23.65 55222.00 88888.00 2008-05-21 11:13:06.125 142 12449.85 23.65 55222.05 88888.00 2008-05-21 11:13:06.250 142 12449.75 23.65 55222.07 88888.00 2008-05-21 11:13:06.375 142 12449.75 23.62 55222.05 88888.00 2008-05-21 11:13:06.500 142 12449.73 23.62 55222.05 88888.00 2008-05-21 11:13:06.625 142 12449.67 23.62 55222.05 88888.00 2008-05-21 11:13:06.750 142 12449.62 23.65 55222.03 88888.00 2008-05-21 11:13:06.875 142 12449.58 23.60 55222.03 88888.00 2008-05-21 11:13:07.000 142 12449.48 23.60 55222.05 88888.00 2008-05-21 11:13:07.125 142 12449.38 23.62 55222.05 88888.00 2008-05-21 11:13:07.250 142 12449.35 23.62 55222.10 88888.00 2008-05-21 11:13:07.375 142 12449.42 23.68 55222.12 88888.00 2008-05-21 11:13:07.500 142 12449.35 23.65 55222.10 88888.00 2008-05-21 11:13:07.625 142 12449.25 23.52 55222.07 88888.00 2008-05-21 11:13:07.750 142 12449.23 23.55 55222.07 88888.00 2008-05-21 11:13:07.875 142 12449.23 23.62 55222.10 88888.00 2008-05-21 11:13:08.000 142 12449.27 23.68 55222.10 88888.00 2008-05-21 11:13:08.125 142 12449.27 23.68 55222.12 88888.00 2008-05-21 11:13:08.250 142 12449.25 23.60 55222.12 88888.00 2008-05-21 11:13:08.375 142 12449.23 23.55 55222.10 88888.00 2008-05-21 11:13:08.500 142 12449.23 23.52 55222.07 88888.00 2008-05-21 11:13:08.625 142 12449.17 23.45 55222.05 88888.00 2008-05-21 11:13:08.750 142 12449.08 23.40 55222.05 88888.00 2008-05-21 11:13:08.875 142 12449.02 23.45 55222.07 88888.00 2008-05-21 11:13:09.000 142 12449.17 23.55 55222.10 88888.00 2008-05-21 11:13:09.125 142 12449.25 23.52 55222.07 88888.00 2008-05-21 11:13:09.250 142 12449.20 23.43 55222.07 88888.00 2008-05-21 11:13:09.375 142 12449.17 23.35 55222.03 88888.00 2008-05-21 11:13:09.500 142 12449.15 23.32 55222.05 88888.00 2008-05-21 11:13:09.625 142 12449.20 23.40 55222.10 88888.00 2008-05-21 11:13:09.750 142 12449.17 23.40 55222.10 88888.00 2008-05-21 11:13:09.875 142 12449.15 23.27 55222.07 88888.00 2008-05-21 11:13:10.000 142 12449.17 23.27 55222.07 88888.00 2008-05-21 11:13:10.125 142 12449.23 23.27 55222.10 88888.00 2008-05-21 11:13:10.250 142 12449.33 23.30 55222.10 88888.00 2008-05-21 11:13:10.375 142 12449.40 23.35 55222.15 88888.00 2008-05-21 11:13:10.500 142 12449.38 23.35 55222.12 88888.00 2008-05-21 11:13:10.625 142 12449.38 23.27 55222.07 88888.00 2008-05-21 11:13:10.750 142 12449.35 23.20 55222.05 88888.00 2008-05-21 11:13:10.875 142 12449.33 23.18 55222.03 88888.00 2008-05-21 11:13:11.000 142 12449.40 23.18 55222.03 88888.00 2008-05-21 11:13:11.125 142 12449.42 23.12 55222.00 88888.00 2008-05-21 11:13:11.250 142 12449.52 23.15 55222.00 88888.00 2008-05-21 11:13:11.375 142 12449.67 23.18 55222.00 88888.00 2008-05-21 11:13:11.500 142 12449.65 23.18 55222.00 88888.00 2008-05-21 11:13:11.625 142 12449.60 23.12 55222.00 88888.00 2008-05-21 11:13:11.750 142 12449.67 23.15 55221.97 88888.00 2008-05-21 11:13:11.875 142 12449.70 23.18 55221.97 88888.00 2008-05-21 11:13:12.000 142 12449.73 23.10 55221.95 88888.00 2008-05-21 11:13:12.125 142 12449.77 23.05 55221.93 88888.00 2008-05-21 11:13:12.250 142 12449.85 23.02 55221.93 88888.00 2008-05-21 11:13:12.375 142 12450.02 23.10 55221.95 88888.00 2008-05-21 11:13:12.500 142 12450.10 23.12 55221.95 88888.00 2008-05-21 11:13:12.625 142 12450.12 23.10 55221.93 88888.00 2008-05-21 11:13:12.750 142 12450.12 23.12 55221.90 88888.00 2008-05-21 11:13:12.875 142 12450.23 23.18 55221.90 88888.00 2008-05-21 11:13:13.000 142 12450.30 23.23 55221.93 88888.00 2008-05-21 11:13:13.125 142 12450.27 23.12 55221.85 88888.00 2008-05-21 11:13:13.250 142 12450.35 23.12 55221.85 88888.00 2008-05-21 11:13:13.375 142 12450.48 23.12 55221.88 88888.00 2008-05-21 11:13:13.500 142 12450.52 23.15 55221.90 88888.00 2008-05-21 11:13:13.625 142 12450.45 23.18 55221.85 88888.00 2008-05-21 11:13:13.750 142 12450.48 23.15 55221.82 88888.00 2008-05-21 11:13:13.875 142 12450.52 23.07 55221.78 88888.00 2008-05-21 11:13:14.000 142 12450.65 23.12 55221.80 88888.00 2008-05-21 11:13:14.125 142 12450.62 23.15 55221.85 88888.00 2008-05-21 11:13:14.250 142 12450.62 23.27 55221.88 88888.00 2008-05-21 11:13:14.375 142 12450.70 23.30 55221.85 88888.00 2008-05-21 11:13:14.500 142 12450.67 23.27 55221.85 88888.00 2008-05-21 11:13:14.625 142 12450.65 23.23 55221.80 88888.00 2008-05-21 11:13:14.750 142 12450.73 23.23 55221.80 88888.00 2008-05-21 11:13:14.875 142 12450.77 23.30 55221.80 88888.00 2008-05-21 11:13:15.000 142 12450.75 23.30 55221.82 88888.00 2008-05-21 11:13:15.125 142 12450.70 23.27 55221.85 88888.00 2008-05-21 11:13:15.250 142 12450.67 23.30 55221.85 88888.00 2008-05-21 11:13:15.375 142 12450.70 23.30 55221.85 88888.00 2008-05-21 11:13:15.500 142 12450.65 23.27 55221.80 88888.00 2008-05-21 11:13:15.625 142 12450.65 23.25 55221.82 88888.00 2008-05-21 11:13:15.750 142 12450.67 23.27 55221.85 88888.00 2008-05-21 11:13:15.875 142 12450.73 23.25 55221.85 88888.00 2008-05-21 11:13:16.000 142 12450.83 23.23 55221.85 88888.00 2008-05-21 11:13:16.125 142 12450.77 23.20 55221.82 88888.00 2008-05-21 11:13:16.250 142 12450.73 23.20 55221.78 88888.00 2008-05-21 11:13:16.375 142 12450.67 23.15 55221.78 88888.00 2008-05-21 11:13:16.500 142 12450.62 23.07 55221.78 88888.00 2008-05-21 11:13:16.625 142 12450.70 23.12 55221.78 88888.00 2008-05-21 11:13:16.750 142 12450.75 23.10 55221.78 88888.00 2008-05-21 11:13:16.875 142 12450.75 23.10 55221.78 88888.00 2008-05-21 11:13:17.000 142 12450.83 23.12 55221.80 88888.00 2008-05-21 11:13:17.125 142 12450.85 23.12 55221.80 88888.00 2008-05-21 11:13:17.250 142 12450.85 23.10 55221.78 88888.00 2008-05-21 11:13:17.375 142 12450.98 23.07 55221.78 88888.00 2008-05-21 11:13:17.500 142 12451.05 23.07 55221.75 88888.00 2008-05-21 11:13:17.625 142 12451.02 23.10 55221.78 88888.00 2008-05-21 11:13:17.750 142 12451.05 23.10 55221.78 88888.00 2008-05-21 11:13:17.875 142 12451.00 23.02 55221.72 88888.00 2008-05-21 11:13:18.000 142 12451.12 23.05 55221.72 88888.00 2008-05-21 11:13:18.125 142 12451.20 23.05 55221.70 88888.00 2008-05-21 11:13:18.250 142 12451.15 23.07 55221.72 88888.00 2008-05-21 11:13:18.375 142 12451.15 23.07 55221.72 88888.00 2008-05-21 11:13:18.500 142 12451.23 23.07 55221.72 88888.00 2008-05-21 11:13:18.625 142 12451.23 23.05 55221.70 88888.00 2008-05-21 11:13:18.750 142 12451.27 23.10 55221.68 88888.00 2008-05-21 11:13:18.875 142 12451.45 23.20 55221.72 88888.00 2008-05-21 11:13:19.000 142 12451.42 23.27 55221.72 88888.00 2008-05-21 11:13:19.125 142 12451.35 23.30 55221.72 88888.00 2008-05-21 11:13:19.250 142 12451.33 23.32 55221.70 88888.00 2008-05-21 11:13:19.375 142 12451.40 23.35 55221.72 88888.00 2008-05-21 11:13:19.500 142 12451.42 23.40 55221.70 88888.00 2008-05-21 11:13:19.625 142 12451.48 23.40 55221.70 88888.00 2008-05-21 11:13:19.750 142 12451.50 23.38 55221.68 88888.00 2008-05-21 11:13:19.875 142 12451.50 23.32 55221.68 88888.00 2008-05-21 11:13:20.000 142 12451.55 23.43 55221.68 88888.00 2008-05-21 11:13:20.125 142 12451.50 23.45 55221.65 88888.00 2008-05-21 11:13:20.250 142 12451.42 23.40 55221.68 88888.00 2008-05-21 11:13:20.375 142 12451.40 23.38 55221.70 88888.00 2008-05-21 11:13:20.500 142 12451.35 23.40 55221.70 88888.00 2008-05-21 11:13:20.625 142 12451.38 23.43 55221.70 88888.00 2008-05-21 11:13:20.750 142 12451.35 23.43 55221.68 88888.00 2008-05-21 11:13:20.875 142 12451.30 23.38 55221.72 88888.00 2008-05-21 11:13:21.000 142 12451.30 23.40 55221.72 88888.00 2008-05-21 11:13:21.125 142 12451.23 23.45 55221.72 88888.00 2008-05-21 11:13:21.250 142 12451.17 23.38 55221.70 88888.00 2008-05-21 11:13:21.375 142 12451.17 23.32 55221.68 88888.00 2008-05-21 11:13:21.500 142 12451.20 23.30 55221.70 88888.00 2008-05-21 11:13:21.625 142 12451.25 23.30 55221.72 88888.00 2008-05-21 11:13:21.750 142 12451.30 23.32 55221.72 88888.00 2008-05-21 11:13:21.875 142 12451.25 23.32 55221.72 88888.00 2008-05-21 11:13:22.000 142 12451.17 23.27 55221.72 88888.00 2008-05-21 11:13:22.125 142 12451.20 23.30 55221.75 88888.00 2008-05-21 11:13:22.250 142 12451.25 23.32 55221.72 88888.00 2008-05-21 11:13:22.375 142 12451.25 23.30 55221.72 88888.00 2008-05-21 11:13:22.500 142 12451.27 23.25 55221.70 88888.00 2008-05-21 11:13:22.625 142 12451.23 23.30 55221.72 88888.00 2008-05-21 11:13:22.750 142 12451.23 23.32 55221.75 88888.00 2008-05-21 11:13:22.875 142 12451.25 23.32 55221.75 88888.00 2008-05-21 11:13:23.000 142 12451.30 23.25 55221.75 88888.00 2008-05-21 11:13:23.125 142 12451.27 23.27 55221.78 88888.00 2008-05-21 11:13:23.250 142 12451.20 23.27 55221.80 88888.00 2008-05-21 11:13:23.375 142 12451.17 23.25 55221.82 88888.00 2008-05-21 11:13:23.500 142 12451.10 23.25 55221.80 88888.00 2008-05-21 11:13:23.625 142 12451.08 23.15 55221.78 88888.00 2008-05-21 11:13:23.750 142 12451.12 23.15 55221.75 88888.00 2008-05-21 11:13:23.875 142 12451.17 23.15 55221.80 88888.00 2008-05-21 11:13:24.000 142 12451.17 23.15 55221.88 88888.00 2008-05-21 11:13:24.125 142 12451.17 23.10 55221.82 88888.00 2008-05-21 11:13:24.250 142 12451.17 23.05 55221.82 88888.00 2008-05-21 11:13:24.375 142 12451.20 23.07 55221.82 88888.00 2008-05-21 11:13:24.500 142 12451.20 23.02 55221.80 88888.00 2008-05-21 11:13:24.625 142 12451.17 23.00 55221.80 88888.00 2008-05-21 11:13:24.750 142 12451.20 23.02 55221.82 88888.00 2008-05-21 11:13:24.875 142 12451.23 22.95 55221.80 88888.00 2008-05-21 11:13:25.000 142 12451.23 22.90 55221.80 88888.00 2008-05-21 11:13:25.125 142 12451.25 22.98 55221.85 88888.00 2008-05-21 11:13:25.250 142 12451.25 22.98 55221.88 88888.00 2008-05-21 11:13:25.375 142 12451.23 22.90 55221.82 88888.00 2008-05-21 11:13:25.500 142 12451.23 22.80 55221.82 88888.00 2008-05-21 11:13:25.625 142 12451.12 22.77 55221.82 88888.00 2008-05-21 11:13:25.750 142 12451.17 22.82 55221.88 88888.00 2008-05-21 11:13:25.875 142 12451.23 22.80 55221.88 88888.00 2008-05-21 11:13:26.000 142 12451.20 22.80 55221.88 88888.00 2008-05-21 11:13:26.125 142 12451.20 22.88 55221.90 88888.00 2008-05-21 11:13:26.250 142 12451.15 22.85 55221.90 88888.00 2008-05-21 11:13:26.375 142 12451.15 22.80 55221.90 88888.00 2008-05-21 11:13:26.500 142 12451.15 22.75 55221.90 88888.00 2008-05-21 11:13:26.625 142 12451.10 22.65 55221.85 88888.00 2008-05-21 11:13:26.750 142 12451.10 22.62 55221.88 88888.00 2008-05-21 11:13:26.875 142 12451.15 22.60 55221.88 88888.00 2008-05-21 11:13:27.000 142 12451.15 22.62 55221.93 88888.00 2008-05-21 11:13:27.125 142 12451.15 22.68 55221.95 88888.00 2008-05-21 11:13:27.250 142 12451.08 22.60 55221.93 88888.00 2008-05-21 11:13:27.375 142 12451.12 22.55 55221.90 88888.00 2008-05-21 11:13:27.500 142 12451.15 22.52 55221.93 88888.00 2008-05-21 11:13:27.625 142 12451.08 22.50 55221.95 88888.00 2008-05-21 11:13:27.750 142 12451.00 22.48 55221.93 88888.00 2008-05-21 11:13:27.875 142 12451.05 22.45 55221.95 88888.00 2008-05-21 11:13:28.000 142 12451.10 22.45 55221.95 88888.00 2008-05-21 11:13:28.125 142 12451.05 22.43 55221.95 88888.00 2008-05-21 11:13:28.250 142 12451.00 22.38 55221.95 88888.00 2008-05-21 11:13:28.375 142 12451.00 22.38 55221.93 88888.00 2008-05-21 11:13:28.500 142 12450.98 22.35 55221.93 88888.00 2008-05-21 11:13:28.625 142 12450.98 22.32 55221.95 88888.00 2008-05-21 11:13:28.750 142 12451.02 22.35 55221.97 88888.00 2008-05-21 11:13:28.875 142 12451.00 22.35 55222.00 88888.00 2008-05-21 11:13:29.000 142 12450.95 22.27 55221.97 88888.00 2008-05-21 11:13:29.125 142 12450.90 22.25 55221.97 88888.00 2008-05-21 11:13:29.250 142 12450.95 22.27 55222.00 88888.00 2008-05-21 11:13:29.375 142 12450.98 22.25 55221.97 88888.00 2008-05-21 11:13:29.500 142 12450.95 22.23 55221.97 88888.00 2008-05-21 11:13:29.625 142 12450.88 22.25 55222.03 88888.00 2008-05-21 11:13:29.750 142 12450.85 22.25 55222.03 88888.00 2008-05-21 11:13:29.875 142 12450.85 22.27 55222.03 88888.00 2008-05-21 11:13:30.000 142 12450.85 22.23 55222.00 88888.00 2008-05-21 11:13:30.125 142 12450.83 22.15 55222.00 88888.00 2008-05-21 11:13:30.250 142 12450.83 22.18 55222.03 88888.00 2008-05-21 11:13:30.375 142 12450.80 22.18 55222.03 88888.00 2008-05-21 11:13:30.500 142 12450.80 22.15 55222.03 88888.00 2008-05-21 11:13:30.625 142 12450.77 22.15 55222.03 88888.00 2008-05-21 11:13:30.750 142 12450.80 22.15 55222.05 88888.00 2008-05-21 11:13:30.875 142 12450.77 22.15 55222.03 88888.00 2008-05-21 11:13:31.000 142 12450.85 22.18 55222.03 88888.00 2008-05-21 11:13:31.125 142 12450.77 22.12 55222.03 88888.00 2008-05-21 11:13:31.250 142 12450.70 22.10 55221.97 88888.00 2008-05-21 11:13:31.375 142 12450.75 22.10 55221.97 88888.00 2008-05-21 11:13:31.500 142 12450.80 22.07 55222.00 88888.00 2008-05-21 11:13:31.625 142 12450.80 22.05 55222.03 88888.00 2008-05-21 11:13:31.750 142 12450.83 22.07 55222.03 88888.00 2008-05-21 11:13:31.875 142 12450.73 22.05 55222.03 88888.00 2008-05-21 11:13:32.000 142 12450.73 22.07 55222.00 88888.00 2008-05-21 11:13:32.125 142 12450.75 22.10 55222.05 88888.00 2008-05-21 11:13:32.250 142 12450.73 22.00 55222.03 88888.00 2008-05-21 11:13:32.375 142 12450.65 22.00 55222.03 88888.00 2008-05-21 11:13:32.500 142 12450.60 22.02 55222.05 88888.00 2008-05-21 11:13:32.625 142 12450.62 22.07 55222.07 88888.00 2008-05-21 11:13:32.750 142 12450.73 22.10 55222.10 88888.00 2008-05-21 11:13:32.875 142 12450.80 22.15 55222.10 88888.00 2008-05-21 11:13:33.000 142 12450.73 22.07 55222.03 88888.00 2008-05-21 11:13:33.125 142 12450.60 22.02 55222.05 88888.00 2008-05-21 11:13:33.250 142 12450.58 22.07 55222.07 88888.00 2008-05-21 11:13:33.375 142 12450.67 22.12 55222.10 88888.00 2008-05-21 11:13:33.500 142 12450.67 22.02 55222.00 88888.00 2008-05-21 11:13:33.625 142 12450.62 21.98 55222.00 88888.00 2008-05-21 11:13:33.750 142 12450.65 22.10 55222.03 88888.00 2008-05-21 11:13:33.875 142 12450.67 22.10 55222.05 88888.00 2008-05-21 11:13:34.000 142 12450.70 22.12 55222.07 88888.00 2008-05-21 11:13:34.125 142 12450.75 22.18 55222.12 88888.00 2008-05-21 11:13:34.250 142 12450.73 22.10 55222.12 88888.00 2008-05-21 11:13:34.375 142 12450.73 22.10 55222.10 88888.00 2008-05-21 11:13:34.500 142 12450.70 22.15 55222.07 88888.00 2008-05-21 11:13:34.625 142 12450.67 22.10 55222.05 88888.00 2008-05-21 11:13:34.750 142 12450.77 22.25 55222.10 88888.00 2008-05-21 11:13:34.875 142 12450.77 22.20 55222.07 88888.00 2008-05-21 11:13:35.000 142 12450.73 22.15 55222.05 88888.00 2008-05-21 11:13:35.125 142 12450.73 22.10 55222.05 88888.00 2008-05-21 11:13:35.250 142 12450.77 22.10 55222.07 88888.00 2008-05-21 11:13:35.375 142 12450.88 22.18 55222.05 88888.00 2008-05-21 11:13:35.500 142 12450.83 22.07 55222.00 88888.00 2008-05-21 11:13:35.625 142 12450.77 22.02 55221.95 88888.00 2008-05-21 11:13:35.750 142 12450.90 22.07 55221.97 88888.00 2008-05-21 11:13:35.875 142 12451.00 22.12 55222.00 88888.00 2008-05-21 11:13:36.000 142 12451.02 22.07 55221.97 88888.00 2008-05-21 11:13:36.125 142 12451.05 22.07 55221.97 88888.00 2008-05-21 11:13:36.250 142 12451.05 22.05 55221.97 88888.00 2008-05-21 11:13:36.375 142 12451.15 22.05 55221.97 88888.00 2008-05-21 11:13:36.500 142 12451.23 22.12 55221.97 88888.00 2008-05-21 11:13:36.625 142 12451.27 22.15 55221.97 88888.00 2008-05-21 11:13:36.750 142 12451.30 22.20 55222.03 88888.00 2008-05-21 11:13:36.875 142 12451.33 22.23 55222.03 88888.00 2008-05-21 11:13:37.000 142 12451.30 22.18 55222.00 88888.00 2008-05-21 11:13:37.125 142 12451.35 22.18 55221.97 88888.00 2008-05-21 11:13:37.250 142 12451.38 22.20 55221.97 88888.00 2008-05-21 11:13:37.375 142 12451.45 22.23 55221.97 88888.00 2008-05-21 11:13:37.500 142 12451.50 22.23 55221.97 88888.00 2008-05-21 11:13:37.625 142 12451.50 22.27 55221.97 88888.00 2008-05-21 11:13:37.750 142 12451.55 22.32 55222.00 88888.00 2008-05-21 11:13:37.875 142 12451.58 22.32 55222.00 88888.00 2008-05-21 11:13:38.000 142 12451.58 22.32 55222.00 88888.00 2008-05-21 11:13:38.125 142 12451.60 22.32 55222.05 88888.00 2008-05-21 11:13:38.250 142 12451.62 22.32 55222.03 88888.00 2008-05-21 11:13:38.375 142 12451.65 22.35 55222.00 88888.00 2008-05-21 11:13:38.500 142 12451.65 22.35 55222.00 88888.00 2008-05-21 11:13:38.625 142 12451.70 22.35 55222.03 88888.00 2008-05-21 11:13:38.750 142 12451.73 22.40 55222.07 88888.00 2008-05-21 11:13:38.875 142 12451.65 22.38 55222.05 88888.00 2008-05-21 11:13:39.000 142 12451.60 22.32 55222.03 88888.00 2008-05-21 11:13:39.125 142 12451.58 22.27 55222.00 88888.00 2008-05-21 11:13:39.250 142 12451.52 22.25 55222.00 88888.00 2008-05-21 11:13:39.375 142 12451.60 22.27 55222.03 88888.00 2008-05-21 11:13:39.500 142 12451.65 22.27 55222.03 88888.00 2008-05-21 11:13:39.625 142 12451.62 22.18 55222.00 88888.00 2008-05-21 11:13:39.750 142 12451.50 22.10 55221.97 88888.00 2008-05-21 11:13:39.875 142 12451.40 22.07 55221.97 88888.00 2008-05-21 11:13:40.000 142 12451.45 22.15 55222.03 88888.00 2008-05-21 11:13:40.125 142 12451.52 22.23 55222.07 88888.00 2008-05-21 11:13:40.250 142 12451.52 22.23 55222.07 88888.00 2008-05-21 11:13:40.375 142 12451.52 22.20 55222.07 88888.00 2008-05-21 11:13:40.500 142 12451.55 22.20 55222.12 88888.00 2008-05-21 11:13:40.625 142 12451.55 22.15 55222.10 88888.00 2008-05-21 11:13:40.750 142 12451.50 22.12 55222.10 88888.00 2008-05-21 11:13:40.875 142 12451.50 22.05 55222.10 88888.00 2008-05-21 11:13:41.000 142 12451.48 22.02 55222.03 88888.00 2008-05-21 11:13:41.125 142 12451.48 22.02 55222.03 88888.00 2008-05-21 11:13:41.250 142 12451.42 22.02 55222.05 88888.00 2008-05-21 11:13:41.375 142 12451.48 22.07 55222.07 88888.00 2008-05-21 11:13:41.500 142 12451.48 22.12 55222.10 88888.00 2008-05-21 11:13:41.625 142 12451.42 22.07 55222.10 88888.00 2008-05-21 11:13:41.750 142 12451.35 22.00 55222.07 88888.00 2008-05-21 11:13:41.875 142 12451.33 21.98 55222.07 88888.00 2008-05-21 11:13:42.000 142 12451.33 21.98 55222.07 88888.00 2008-05-21 11:13:42.125 142 12451.40 22.00 55222.10 88888.00 2008-05-21 11:13:42.250 142 12451.40 21.95 55222.10 88888.00 2008-05-21 11:13:42.375 142 12451.35 21.93 55222.07 88888.00 2008-05-21 11:13:42.500 142 12451.27 21.95 55222.07 88888.00 2008-05-21 11:13:42.625 142 12451.25 21.95 55222.12 88888.00 2008-05-21 11:13:42.750 142 12451.17 21.95 55222.12 88888.00 2008-05-21 11:13:42.875 142 12451.08 21.88 55222.07 88888.00 2008-05-21 11:13:43.000 142 12451.02 21.90 55222.03 88888.00 2008-05-21 11:13:43.125 142 12451.05 21.93 55222.07 88888.00 2008-05-21 11:13:43.250 142 12451.05 21.88 55222.10 88888.00 2008-05-21 11:13:43.375 142 12450.95 21.82 55222.07 88888.00 2008-05-21 11:13:43.500 142 12450.90 21.93 55222.12 88888.00 2008-05-21 11:13:43.625 142 12450.92 21.95 55222.15 88888.00 2008-05-21 11:13:43.750 142 12450.92 21.93 55222.15 88888.00 2008-05-21 11:13:43.875 142 12450.77 21.85 55222.12 88888.00 2008-05-21 11:13:44.000 142 12450.75 21.90 55222.12 88888.00 2008-05-21 11:13:44.125 142 12450.70 21.93 55222.15 88888.00 2008-05-21 11:13:44.250 142 12450.52 21.93 55222.18 88888.00 2008-05-21 11:13:44.375 142 12450.52 21.88 55222.18 88888.00 2008-05-21 11:13:44.500 142 12450.48 21.90 55222.20 88888.00 2008-05-21 11:13:44.625 142 12450.45 21.90 55222.18 88888.00 2008-05-21 11:13:44.750 142 12450.45 21.95 55222.20 88888.00 2008-05-21 11:13:44.875 142 12450.38 21.93 55222.22 88888.00 2008-05-21 11:13:45.000 142 12450.35 21.90 55222.22 88888.00 2008-05-21 11:13:45.125 142 12450.33 21.85 55222.25 88888.00 2008-05-21 11:13:45.250 142 12450.20 21.80 55222.25 88888.00 2008-05-21 11:13:45.375 142 12450.15 21.80 55222.18 88888.00 2008-05-21 11:13:45.500 142 12450.10 21.80 55222.22 88888.00 2008-05-21 11:13:45.625 142 12450.05 21.80 55222.28 88888.00 2008-05-21 11:13:45.750 142 12450.02 21.80 55222.28 88888.00 2008-05-21 11:13:45.875 142 12449.98 21.80 55222.25 88888.00 2008-05-21 11:13:46.000 142 12449.92 21.73 55222.20 88888.00 2008-05-21 11:13:46.125 142 12449.88 21.73 55222.20 88888.00 2008-05-21 11:13:46.250 142 12449.75 21.73 55222.25 88888.00 2008-05-21 11:13:46.375 142 12449.75 21.77 55222.28 88888.00 2008-05-21 11:13:46.500 142 12449.73 21.80 55222.30 88888.00 2008-05-21 11:13:46.625 142 12449.67 21.80 55222.30 88888.00 2008-05-21 11:13:46.750 142 12449.62 21.77 55222.25 88888.00 2008-05-21 11:13:46.875 142 12449.50 21.70 55222.25 88888.00 2008-05-21 11:13:47.000 142 12449.42 21.65 55222.28 88888.00 2008-05-21 11:13:47.125 142 12449.45 21.68 55222.30 88888.00 2008-05-21 11:13:47.250 142 12449.38 21.62 55222.28 88888.00 2008-05-21 11:13:47.375 142 12449.33 21.57 55222.22 88888.00 2008-05-21 11:13:47.500 142 12449.23 21.50 55222.22 88888.00 2008-05-21 11:13:47.625 142 12449.20 21.55 55222.28 88888.00 2008-05-21 11:13:47.750 142 12449.12 21.48 55222.28 88888.00 2008-05-21 11:13:47.875 142 12449.10 21.45 55222.25 88888.00 2008-05-21 11:13:48.000 142 12449.12 21.45 55222.22 88888.00 2008-05-21 11:13:48.125 142 12449.15 21.45 55222.25 88888.00 2008-05-21 11:13:48.250 142 12449.15 21.45 55222.28 88888.00 2008-05-21 11:13:48.375 142 12449.12 21.43 55222.28 88888.00 2008-05-21 11:13:48.500 142 12449.05 21.43 55222.28 88888.00 2008-05-21 11:13:48.625 142 12449.08 21.35 55222.30 88888.00 2008-05-21 11:13:48.750 142 12449.15 21.35 55222.30 88888.00 2008-05-21 11:13:48.875 142 12449.08 21.27 55222.25 88888.00 2008-05-21 11:13:49.000 142 12449.02 21.23 55222.22 88888.00 2008-05-21 11:13:49.125 142 12449.00 21.25 55222.25 88888.00 2008-05-21 11:13:49.250 142 12448.98 21.23 55222.22 88888.00 2008-05-21 11:13:49.375 142 12448.92 21.15 55222.18 88888.00 2008-05-21 11:13:49.500 142 12448.90 21.10 55222.25 88888.00 2008-05-21 11:13:49.625 142 12448.88 21.12 55222.25 88888.00 2008-05-21 11:13:49.750 142 12448.83 21.02 55222.20 88888.00 2008-05-21 11:13:49.875 142 12448.80 21.02 55222.20 88888.00 2008-05-21 11:13:50.000 142 12448.83 21.05 55222.20 88888.00 2008-05-21 11:13:50.125 142 12448.85 21.05 55222.22 88888.00 2008-05-21 11:13:50.250 142 12448.77 21.00 55222.20 88888.00 2008-05-21 11:13:50.375 142 12448.77 20.98 55222.20 88888.00 2008-05-21 11:13:50.500 142 12448.73 20.98 55222.18 88888.00 2008-05-21 11:13:50.625 142 12448.73 20.93 55222.15 88888.00 2008-05-21 11:13:50.750 142 12448.75 20.82 55222.15 88888.00 2008-05-21 11:13:50.875 142 12448.73 20.77 55222.12 88888.00 2008-05-21 11:13:51.000 142 12448.75 20.80 55222.15 88888.00 2008-05-21 11:13:51.125 142 12448.80 20.85 55222.18 88888.00 2008-05-21 11:13:51.250 142 12448.80 20.82 55222.15 88888.00 2008-05-21 11:13:51.375 142 12448.77 20.73 55222.10 88888.00 2008-05-21 11:13:51.500 142 12448.75 20.68 55222.07 88888.00 2008-05-21 11:13:51.625 142 12448.75 20.73 55222.07 88888.00 2008-05-21 11:13:51.750 142 12448.77 20.75 55222.10 88888.00 2008-05-21 11:13:51.875 142 12448.75 20.75 55222.10 88888.00 2008-05-21 11:13:52.000 142 12448.80 20.68 55222.07 88888.00 2008-05-21 11:13:52.125 142 12448.73 20.60 55222.07 88888.00 2008-05-21 11:13:52.250 142 12448.75 20.68 55222.10 88888.00 2008-05-21 11:13:52.375 142 12448.77 20.70 55222.12 88888.00 2008-05-21 11:13:52.500 142 12448.75 20.60 55222.07 88888.00 2008-05-21 11:13:52.625 142 12448.70 20.60 55222.05 88888.00 2008-05-21 11:13:52.750 142 12448.73 20.57 55222.03 88888.00 2008-05-21 11:13:52.875 142 12448.73 20.52 55221.97 88888.00 2008-05-21 11:13:53.000 142 12448.70 20.45 55221.97 88888.00 2008-05-21 11:13:53.125 142 12448.58 20.48 55222.00 88888.00 2008-05-21 11:13:53.250 142 12448.52 20.52 55222.05 88888.00 2008-05-21 11:13:53.375 142 12448.58 20.52 55222.07 88888.00 2008-05-21 11:13:53.500 142 12448.55 20.48 55222.05 88888.00 2008-05-21 11:13:53.625 142 12448.48 20.48 55222.03 88888.00 2008-05-21 11:13:53.750 142 12448.48 20.50 55222.00 88888.00 2008-05-21 11:13:53.875 142 12448.50 20.48 55222.00 88888.00 2008-05-21 11:13:54.000 142 12448.48 20.43 55222.00 88888.00 2008-05-21 11:13:54.125 142 12448.40 20.38 55222.00 88888.00 2008-05-21 11:13:54.250 142 12448.30 20.25 55221.95 88888.00 2008-05-21 11:13:54.375 142 12448.30 20.23 55221.95 88888.00 2008-05-21 11:13:54.500 142 12448.25 20.27 55221.95 88888.00 2008-05-21 11:13:54.625 142 12448.27 20.27 55222.00 88888.00 2008-05-21 11:13:54.750 142 12448.23 20.12 55222.00 88888.00 2008-05-21 11:13:54.875 142 12448.17 20.05 55221.95 88888.00 2008-05-21 11:13:55.000 142 12448.15 20.07 55221.95 88888.00 2008-05-21 11:13:55.125 142 12448.10 20.07 55222.00 88888.00 2008-05-21 11:13:55.250 142 12448.05 20.07 55221.97 88888.00 2008-05-21 11:13:55.375 142 12448.02 19.93 55221.93 88888.00 2008-05-21 11:13:55.500 142 12447.98 19.80 55221.93 88888.00 2008-05-21 11:13:55.625 142 12447.95 19.82 55221.97 88888.00 2008-05-21 11:13:55.750 142 12447.88 19.80 55222.00 88888.00 2008-05-21 11:13:55.875 142 12447.90 19.77 55222.00 88888.00 2008-05-21 11:13:56.000 142 12448.00 19.75 55222.03 88888.00 2008-05-21 11:13:56.125 142 12448.02 19.80 55222.00 88888.00 2008-05-21 11:13:56.250 142 12447.90 19.77 55222.03 88888.00 2008-05-21 11:13:56.375 142 12447.85 19.75 55221.97 88888.00 2008-05-21 11:13:56.500 142 12447.75 19.65 55221.97 88888.00 2008-05-21 11:13:56.625 142 12447.70 19.57 55221.95 88888.00 2008-05-21 11:13:56.750 142 12447.73 19.60 55221.97 88888.00 2008-05-21 11:13:56.875 142 12447.80 19.70 55222.03 88888.00 2008-05-21 11:13:57.000 142 12447.70 19.68 55222.00 88888.00 2008-05-21 11:13:57.125 142 12447.55 19.55 55221.97 88888.00 2008-05-21 11:13:57.250 142 12447.45 19.43 55221.90 88888.00 2008-05-21 11:13:57.375 142 12447.40 19.40 55221.88 88888.00 2008-05-21 11:13:57.500 142 12447.45 19.48 55221.95 88888.00 2008-05-21 11:13:57.625 142 12447.52 19.48 55221.97 88888.00 2008-05-21 11:13:57.750 142 12447.42 19.45 55221.95 88888.00 2008-05-21 11:13:57.875 142 12447.40 19.45 55221.95 88888.00 2008-05-21 11:13:58.000 142 12447.45 19.43 55221.95 88888.00 2008-05-21 11:13:58.125 142 12447.42 19.38 55221.93 88888.00 2008-05-21 11:13:58.250 142 12447.30 19.27 55221.85 88888.00 2008-05-21 11:13:58.375 142 12447.30 19.27 55221.85 88888.00 2008-05-21 11:13:58.500 142 12447.33 19.27 55221.85 88888.00 2008-05-21 11:13:58.625 142 12447.35 19.25 55221.88 88888.00 2008-05-21 11:13:58.750 142 12447.27 19.27 55221.85 88888.00 2008-05-21 11:13:58.875 142 12447.27 19.20 55221.78 88888.00 2008-05-21 11:13:59.000 142 12447.38 19.18 55221.75 88888.00 2008-05-21 11:13:59.125 142 12447.40 19.12 55221.72 88888.00 2008-05-21 11:13:59.250 142 12447.42 19.18 55221.75 88888.00 2008-05-21 11:13:59.375 142 12447.45 19.18 55221.72 88888.00 2008-05-21 11:13:59.500 142 12447.52 19.25 55221.72 88888.00 2008-05-21 11:13:59.625 142 12447.60 19.25 55221.75 88888.00 2008-05-21 11:13:59.750 142 12447.67 19.23 55221.72 88888.00 2008-05-21 11:13:59.875 142 12447.73 19.23 55221.70 88888.00 2008-05-21 11:14:00.000 142 12447.75 19.20 55221.68 88888.00 2008-05-21 11:14:00.125 142 12447.83 19.30 55221.70 88888.00 2008-05-21 11:14:00.250 142 12447.88 19.35 55221.72 88888.00 2008-05-21 11:14:00.375 142 12447.95 19.40 55221.72 88888.00 2008-05-21 11:14:00.500 142 12447.92 19.38 55221.65 88888.00 2008-05-21 11:14:00.625 142 12447.83 19.35 55221.62 88888.00 2008-05-21 11:14:00.750 142 12447.83 19.35 55221.60 88888.00 2008-05-21 11:14:00.875 142 12447.85 19.35 55221.60 88888.00 2008-05-21 11:14:01.000 142 12447.80 19.40 55221.57 88888.00 2008-05-21 11:14:01.125 142 12447.75 19.40 55221.57 88888.00 2008-05-21 11:14:01.250 142 12447.75 19.48 55221.60 88888.00 2008-05-21 11:14:01.375 142 12447.85 19.52 55221.57 88888.00 2008-05-21 11:14:01.500 142 12447.85 19.52 55221.57 88888.00 2008-05-21 11:14:01.625 142 12447.77 19.45 55221.55 88888.00 2008-05-21 11:14:01.750 142 12447.73 19.48 55221.53 88888.00 2008-05-21 11:14:01.875 142 12447.75 19.45 55221.55 88888.00 2008-05-21 11:14:02.000 142 12447.77 19.45 55221.55 88888.00 2008-05-21 11:14:02.125 142 12447.73 19.43 55221.57 88888.00 2008-05-21 11:14:02.250 142 12447.70 19.43 55221.57 88888.00 2008-05-21 11:14:02.375 142 12447.67 19.35 55221.55 88888.00 2008-05-21 11:14:02.500 142 12447.62 19.30 55221.55 88888.00 2008-05-21 11:14:02.625 142 12447.50 19.27 55221.53 88888.00 2008-05-21 11:14:02.750 142 12447.48 19.25 55221.50 88888.00 2008-05-21 11:14:02.875 142 12447.50 19.27 55221.50 88888.00 2008-05-21 11:14:03.000 142 12447.35 19.20 55221.47 88888.00 2008-05-21 11:14:03.125 142 12447.30 19.20 55221.53 88888.00 2008-05-21 11:14:03.250 142 12447.27 19.10 55221.53 88888.00 2008-05-21 11:14:03.375 142 12447.25 19.02 55221.50 88888.00 2008-05-21 11:14:03.500 142 12447.20 18.95 55221.50 88888.00 2008-05-21 11:14:03.625 142 12447.15 18.80 55221.47 88888.00 2008-05-21 11:14:03.750 142 12447.10 18.70 55221.45 88888.00 2008-05-21 11:14:03.875 142 12447.08 18.70 55221.45 88888.00 2008-05-21 11:14:04.000 142 12447.05 18.62 55221.43 88888.00 2008-05-21 11:14:04.125 142 12446.98 18.60 55221.47 88888.00 2008-05-21 11:14:04.250 142 12446.95 18.60 55221.53 88888.00 2008-05-21 11:14:04.375 142 12446.98 18.55 55221.50 88888.00 2008-05-21 11:14:04.500 142 12446.92 18.48 55221.47 88888.00 2008-05-21 11:14:04.625 142 12446.90 18.40 55221.43 88888.00 2008-05-21 11:14:04.750 142 12446.73 18.30 55221.40 88888.00 2008-05-21 11:14:04.875 142 12446.73 18.27 55221.45 88888.00 2008-05-21 11:14:05.000 142 12446.73 18.32 55221.47 88888.00 2008-05-21 11:14:05.125 142 12446.73 18.27 55221.45 88888.00 2008-05-21 11:14:05.250 142 12446.70 18.25 55221.45 88888.00 2008-05-21 11:14:05.375 142 12446.62 18.12 55221.43 88888.00 2008-05-21 11:14:05.500 142 12446.58 18.02 55221.38 88888.00 2008-05-21 11:14:05.625 142 12446.52 18.00 55221.40 88888.00 2008-05-21 11:14:05.750 142 12446.48 18.02 55221.43 88888.00 2008-05-21 11:14:05.875 142 12446.35 17.98 55221.43 88888.00 2008-05-21 11:14:06.000 142 12446.30 17.98 55221.43 88888.00 2008-05-21 11:14:06.125 142 12446.27 17.93 55221.40 88888.00 2008-05-21 11:14:06.250 142 12446.20 17.85 55221.38 88888.00 2008-05-21 11:14:06.375 142 12446.17 17.80 55221.38 88888.00 2008-05-21 11:14:06.500 142 12446.12 17.70 55221.35 88888.00 2008-05-21 11:14:06.625 142 12446.00 17.62 55221.35 88888.00 2008-05-21 11:14:06.750 142 12445.95 17.62 55221.38 88888.00 2008-05-21 11:14:06.875 142 12445.92 17.57 55221.38 88888.00 2008-05-21 11:14:07.000 142 12445.85 17.48 55221.32 88888.00 2008-05-21 11:14:07.125 142 12445.80 17.43 55221.32 88888.00 2008-05-21 11:14:07.250 142 12445.83 17.40 55221.32 88888.00 2008-05-21 11:14:07.375 142 12445.83 17.38 55221.28 88888.00 2008-05-21 11:14:07.500 142 12445.83 17.25 55221.28 88888.00 2008-05-21 11:14:07.625 142 12445.85 17.18 55221.28 88888.00 2008-05-21 11:14:07.750 142 12445.83 17.20 55221.30 88888.00 2008-05-21 11:14:07.875 142 12445.83 17.18 55221.30 88888.00 2008-05-21 11:14:08.000 142 12445.88 17.23 55221.30 88888.00 2008-05-21 11:14:08.125 142 12445.88 17.20 55221.28 88888.00 2008-05-21 11:14:08.250 142 12445.77 17.07 55221.28 88888.00 2008-05-21 11:14:08.375 142 12445.73 17.02 55221.22 88888.00 2008-05-21 11:14:08.500 142 12445.70 17.05 55221.25 88888.00 2008-05-21 11:14:08.625 142 12445.77 17.02 55221.22 88888.00 2008-05-21 11:14:08.750 142 12445.77 17.00 55221.20 88888.00 2008-05-21 11:14:08.875 142 12445.73 17.05 55221.18 88888.00 2008-05-21 11:14:09.000 142 12445.73 17.00 55221.15 88888.00 2008-05-21 11:14:09.125 142 12445.75 17.02 55221.18 88888.00 2008-05-21 11:14:09.250 142 12445.77 17.00 55221.15 88888.00 2008-05-21 11:14:09.375 142 12445.83 17.07 55221.12 88888.00 2008-05-21 11:14:09.500 142 12445.85 17.07 55221.12 88888.00 2008-05-21 11:14:09.625 142 12445.85 17.05 55221.12 88888.00 2008-05-21 11:14:09.750 142 12445.80 17.02 55221.10 88888.00 2008-05-21 11:14:09.875 142 12445.75 17.05 55221.07 88888.00 2008-05-21 11:14:10.000 142 12445.75 17.12 55221.07 88888.00 2008-05-21 11:14:10.125 142 12445.73 17.10 55221.07 88888.00 2008-05-21 11:14:10.250 142 12445.73 17.10 55221.05 88888.00 2008-05-21 11:14:10.375 142 12445.73 17.07 55221.05 88888.00 2008-05-21 11:14:10.500 142 12445.65 17.07 55221.05 88888.00 2008-05-21 11:14:10.625 142 12445.62 17.02 55221.03 88888.00 2008-05-21 11:14:10.750 142 12445.67 17.05 55221.03 88888.00 2008-05-21 11:14:10.875 142 12445.67 17.05 55221.05 88888.00 2008-05-21 11:14:11.000 142 12445.58 16.98 55221.03 88888.00 2008-05-21 11:14:11.125 142 12445.58 17.02 55221.03 88888.00 2008-05-21 11:14:11.250 142 12445.58 17.10 55221.03 88888.00 2008-05-21 11:14:11.375 142 12445.55 17.02 55221.03 88888.00 2008-05-21 11:14:11.500 142 12445.52 17.02 55221.00 88888.00 2008-05-21 11:14:11.625 142 12445.45 16.95 55220.95 88888.00 2008-05-21 11:14:11.750 142 12445.40 16.95 55220.93 88888.00 2008-05-21 11:14:11.875 142 12445.38 16.95 55220.93 88888.00 2008-05-21 11:14:12.000 142 12445.35 16.93 55220.93 88888.00 2008-05-21 11:14:12.125 142 12445.42 16.88 55220.93 88888.00 2008-05-21 11:14:12.250 142 12445.38 16.95 55221.00 88888.00 2008-05-21 11:14:12.375 142 12445.35 16.95 55220.93 88888.00 2008-05-21 11:14:12.500 142 12445.27 16.90 55220.90 88888.00 2008-05-21 11:14:12.625 142 12445.23 16.93 55220.88 88888.00 2008-05-21 11:14:12.750 142 12445.17 16.88 55220.82 88888.00 2008-05-21 11:14:12.875 142 12445.20 16.88 55220.82 88888.00 2008-05-21 11:14:13.000 142 12445.27 16.95 55220.85 88888.00 2008-05-21 11:14:13.125 142 12445.23 16.90 55220.82 88888.00 2008-05-21 11:14:13.250 142 12445.23 16.93 55220.82 88888.00 2008-05-21 11:14:13.375 142 12445.30 16.93 55220.80 88888.00 2008-05-21 11:14:13.500 142 12445.27 16.95 55220.80 88888.00 2008-05-21 11:14:13.625 142 12445.17 16.90 55220.80 88888.00 2008-05-21 11:14:13.750 142 12445.12 16.90 55220.80 88888.00 2008-05-21 11:14:13.875 142 12445.12 16.85 55220.75 88888.00 2008-05-21 11:14:14.000 142 12445.15 16.88 55220.72 88888.00 2008-05-21 11:14:14.125 142 12445.20 16.93 55220.75 88888.00 2008-05-21 11:14:14.250 142 12445.20 16.95 55220.72 88888.00 2008-05-21 11:14:14.375 142 12445.20 16.93 55220.72 88888.00 2008-05-21 11:14:14.500 142 12445.23 16.90 55220.65 88888.00 2008-05-21 11:14:14.625 142 12445.25 16.95 55220.68 88888.00 2008-05-21 11:14:14.750 142 12445.25 16.95 55220.70 88888.00 2008-05-21 11:14:14.875 142 12445.23 16.93 55220.68 88888.00 2008-05-21 11:14:15.000 142 12445.10 16.85 55220.60 88888.00 2008-05-21 11:14:15.125 142 12445.08 16.90 55220.60 88888.00 2008-05-21 11:14:15.250 142 12445.02 16.93 55220.60 88888.00 2008-05-21 11:14:15.375 142 12445.08 16.98 55220.60 88888.00 2008-05-21 11:14:15.500 142 12445.08 16.98 55220.53 88888.00 2008-05-21 11:14:15.625 142 12445.02 16.93 55220.47 88888.00 2008-05-21 11:14:15.750 142 12445.00 16.95 55220.50 88888.00 2008-05-21 11:14:15.875 142 12444.98 17.02 55220.50 88888.00 2008-05-21 11:14:16.000 142 12444.95 17.07 55220.45 88888.00 2008-05-21 11:14:16.125 142 12444.88 17.10 55220.45 88888.00 2008-05-21 11:14:16.250 142 12444.83 17.02 55220.43 88888.00 2008-05-21 11:14:16.375 142 12444.83 17.05 55220.40 88888.00 2008-05-21 11:14:16.500 142 12444.80 17.07 55220.40 88888.00 2008-05-21 11:14:16.625 142 12444.70 17.05 55220.40 88888.00 2008-05-21 11:14:16.750 142 12444.62 17.05 55220.38 88888.00 2008-05-21 11:14:16.875 142 12444.58 17.05 55220.38 88888.00 2008-05-21 11:14:17.000 142 12444.48 17.10 55220.40 88888.00 2008-05-21 11:14:17.125 142 12444.45 17.12 55220.43 88888.00 2008-05-21 11:14:17.250 142 12444.42 17.12 55220.45 88888.00 2008-05-21 11:14:17.375 142 12444.35 17.10 55220.45 88888.00 2008-05-21 11:14:17.500 142 12444.35 17.15 55220.47 88888.00 2008-05-21 11:14:17.625 142 12444.27 17.15 55220.45 88888.00 2008-05-21 11:14:17.750 142 12444.10 17.07 55220.40 88888.00 2008-05-21 11:14:17.875 142 12444.05 17.10 55220.40 88888.00 2008-05-21 11:14:18.000 142 12444.08 17.15 55220.40 88888.00 2008-05-21 11:14:18.125 142 12444.05 17.15 55220.40 88888.00 2008-05-21 11:14:18.250 142 12444.00 17.02 55220.38 88888.00 2008-05-21 11:14:18.375 142 12443.95 16.98 55220.35 88888.00 2008-05-21 11:14:18.500 142 12443.90 16.98 55220.30 88888.00 2008-05-21 11:14:18.625 142 12443.85 16.88 55220.30 88888.00 2008-05-21 11:14:18.750 142 12443.70 16.85 55220.28 88888.00 2008-05-21 11:14:18.875 142 12443.65 16.85 55220.30 88888.00 2008-05-21 11:14:19.000 142 12443.70 16.82 55220.30 88888.00 2008-05-21 11:14:19.125 142 12443.65 16.80 55220.28 88888.00 2008-05-21 11:14:19.250 142 12443.60 16.75 55220.22 88888.00 2008-05-21 11:14:19.375 142 12443.67 16.73 55220.22 88888.00 2008-05-21 11:14:19.500 142 12443.70 16.65 55220.20 88888.00 2008-05-21 11:14:19.625 142 12443.70 16.52 55220.18 88888.00 2008-05-21 11:14:19.750 142 12443.73 16.50 55220.15 88888.00 2008-05-21 11:14:19.875 142 12443.75 16.48 55220.12 88888.00 2008-05-21 11:14:20.000 142 12443.75 16.48 55220.12 88888.00 2008-05-21 11:14:20.125 142 12443.77 16.48 55220.12 88888.00 2008-05-21 11:14:20.250 142 12443.75 16.45 55220.12 88888.00 2008-05-21 11:14:20.375 142 12443.77 16.38 55220.10 88888.00 2008-05-21 11:14:20.500 142 12443.77 16.35 55220.07 88888.00 2008-05-21 11:14:20.625 142 12443.83 16.27 55220.07 88888.00 2008-05-21 11:14:20.750 142 12443.90 16.27 55220.07 88888.00 2008-05-21 11:14:20.875 142 12443.95 16.27 55220.05 88888.00 2008-05-21 11:14:21.000 142 12443.98 16.27 55220.03 88888.00 2008-05-21 11:14:21.125 142 12443.98 16.23 55220.03 88888.00 2008-05-21 11:14:21.250 142 12443.90 16.18 55219.97 88888.00 2008-05-21 11:14:21.375 142 12443.90 16.15 55219.90 88888.00 2008-05-21 11:14:21.500 142 12443.95 16.18 55219.90 88888.00 2008-05-21 11:14:21.625 142 12444.02 16.25 55219.93 88888.00 2008-05-21 11:14:21.750 142 12444.08 16.25 55219.90 88888.00 2008-05-21 11:14:21.875 142 12444.17 16.25 55219.90 88888.00 2008-05-21 11:14:22.000 142 12444.15 16.23 55219.82 88888.00 2008-05-21 11:14:22.125 142 12444.15 16.23 55219.80 88888.00 2008-05-21 11:14:22.250 142 12444.15 16.32 55219.80 88888.00 2008-05-21 11:14:22.375 142 12444.20 16.35 55219.78 88888.00 2008-05-21 11:14:22.500 142 12444.23 16.40 55219.78 88888.00 2008-05-21 11:14:22.625 142 12444.30 16.43 55219.78 88888.00 2008-05-21 11:14:22.750 142 12444.40 16.43 55219.75 88888.00 2008-05-21 11:14:22.875 142 12444.40 16.45 55219.70 88888.00 2008-05-21 11:14:23.000 142 12444.40 16.50 55219.65 88888.00 2008-05-21 11:14:23.125 142 12444.42 16.55 55219.65 88888.00 2008-05-21 11:14:23.250 142 12444.38 16.55 55219.65 88888.00 2008-05-21 11:14:23.375 142 12444.40 16.55 55219.60 88888.00 2008-05-21 11:14:23.500 142 12444.35 16.50 55219.55 88888.00 2008-05-21 11:14:23.625 142 12444.30 16.55 55219.57 88888.00 2008-05-21 11:14:23.750 142 12444.27 16.57 55219.57 88888.00 2008-05-21 11:14:23.875 142 12444.20 16.55 55219.57 88888.00 2008-05-21 11:14:24.000 142 12444.15 16.48 55219.50 88888.00 2008-05-21 11:14:24.125 142 12444.15 16.45 55219.50 88888.00 2008-05-21 11:14:24.250 142 12444.08 16.45 55219.50 88888.00 2008-05-21 11:14:24.375 142 12444.10 16.50 55219.53 88888.00 2008-05-21 11:14:24.500 142 12444.12 16.52 55219.47 88888.00 2008-05-21 11:14:24.625 142 12444.05 16.45 55219.45 88888.00 2008-05-21 11:14:24.750 142 12444.00 16.45 55219.40 88888.00 2008-05-21 11:14:24.875 142 12444.02 16.52 55219.45 88888.00 2008-05-21 11:14:25.000 142 12444.02 16.50 55219.45 88888.00 2008-05-21 11:14:25.125 142 12443.98 16.40 55219.40 88888.00 2008-05-21 11:14:25.250 142 12443.83 16.40 55219.40 88888.00 2008-05-21 11:14:25.375 142 12443.77 16.43 55219.38 88888.00 2008-05-21 11:14:25.500 142 12443.73 16.35 55219.35 88888.00 2008-05-21 11:14:25.625 142 12443.70 16.30 55219.35 88888.00 2008-05-21 11:14:25.750 142 12443.75 16.32 55219.35 88888.00 2008-05-21 11:14:25.875 142 12443.80 16.32 55219.32 88888.00 2008-05-21 11:14:26.000 142 12443.77 16.32 55219.35 88888.00 2008-05-21 11:14:26.125 142 12443.73 16.23 55219.30 88888.00 2008-05-21 11:14:26.250 142 12443.62 16.18 55219.28 88888.00 2008-05-21 11:14:26.375 142 12443.62 16.20 55219.28 88888.00 2008-05-21 11:14:26.500 142 12443.60 16.18 55219.28 88888.00 2008-05-21 11:14:26.625 142 12443.58 16.12 55219.25 88888.00 2008-05-21 11:14:26.750 142 12443.50 16.10 55219.25 88888.00 2008-05-21 11:14:26.875 142 12443.42 16.12 55219.25 88888.00 2008-05-21 11:14:27.000 142 12443.42 16.07 55219.25 88888.00 2008-05-21 11:14:27.125 142 12443.55 16.12 55219.28 88888.00 2008-05-21 11:14:27.250 142 12443.45 16.02 55219.22 88888.00 2008-05-21 11:14:27.375 142 12443.45 16.05 55219.25 88888.00 2008-05-21 11:14:27.500 142 12443.52 16.15 55219.28 88888.00 2008-05-21 11:14:27.625 142 12443.50 16.12 55219.25 88888.00 2008-05-21 11:14:27.750 142 12443.42 16.02 55219.18 88888.00 2008-05-21 11:14:27.875 142 12443.40 16.00 55219.18 88888.00 2008-05-21 11:14:28.000 142 12443.38 15.97 55219.18 88888.00 2008-05-21 11:14:28.125 142 12443.45 16.07 55219.20 88888.00 2008-05-21 11:14:28.250 142 12443.45 16.10 55219.18 88888.00 2008-05-21 11:14:28.375 142 12443.42 16.07 55219.10 88888.00 2008-05-21 11:14:28.500 142 12443.33 16.02 55219.07 88888.00 2008-05-21 11:14:28.625 142 12443.33 16.07 55219.10 88888.00 2008-05-21 11:14:28.750 142 12443.45 16.27 55219.12 88888.00 2008-05-21 11:14:28.875 142 12443.48 16.30 55219.07 88888.00 2008-05-21 11:14:29.000 142 12443.42 16.23 55218.97 88888.00 2008-05-21 11:14:29.125 142 12443.50 16.27 55218.97 88888.00 2008-05-21 11:14:29.250 142 12443.45 16.30 55218.97 88888.00 2008-05-21 11:14:29.375 142 12443.38 16.38 55219.00 88888.00 2008-05-21 11:14:29.500 142 12443.35 16.48 55219.00 88888.00 2008-05-21 11:14:29.625 142 12443.38 16.52 55219.00 88888.00 2008-05-21 11:14:29.750 142 12443.35 16.45 55218.93 88888.00 2008-05-21 11:14:29.875 142 12443.30 16.43 55218.85 88888.00 2008-05-21 11:14:30.000 142 12443.27 16.52 55218.88 88888.00 2008-05-21 11:14:30.125 142 12443.23 16.62 55218.93 88888.00 2008-05-21 11:14:30.250 142 12443.17 16.65 55218.90 88888.00 2008-05-21 11:14:30.375 142 12443.12 16.57 55218.85 88888.00 2008-05-21 11:14:30.500 142 12443.02 16.57 55218.85 88888.00 2008-05-21 11:14:30.625 142 12442.98 16.52 55218.85 88888.00 2008-05-21 11:14:30.750 142 12442.90 16.52 55218.80 88888.00 2008-05-21 11:14:30.875 142 12442.90 16.50 55218.80 88888.00 2008-05-21 11:14:31.000 142 12442.92 16.52 55218.80 88888.00 2008-05-21 11:14:31.125 142 12442.92 16.52 55218.80 88888.00 2008-05-21 11:14:31.250 142 12442.83 16.40 55218.70 88888.00 2008-05-21 11:14:31.375 142 12442.88 16.35 55218.65 88888.00 2008-05-21 11:14:31.500 142 12442.77 16.27 55218.65 88888.00 2008-05-21 11:14:31.625 142 12442.75 16.30 55218.65 88888.00 2008-05-21 11:14:31.750 142 12442.75 16.25 55218.62 88888.00 2008-05-21 11:14:31.875 142 12442.70 16.18 55218.60 88888.00 2008-05-21 11:14:32.000 142 12442.70 16.12 55218.55 88888.00 2008-05-21 11:14:32.125 142 12442.80 16.23 55218.62 88888.00 2008-05-21 11:14:32.250 142 12442.83 16.20 55218.62 88888.00 2008-05-21 11:14:32.375 142 12442.80 16.20 55218.62 88888.00 2008-05-21 11:14:32.500 142 12442.77 16.15 55218.55 88888.00 2008-05-21 11:14:32.625 142 12442.70 16.12 55218.50 88888.00 2008-05-21 11:14:32.750 142 12442.67 16.07 55218.47 88888.00 2008-05-21 11:14:32.875 142 12442.75 16.12 55218.53 88888.00 2008-05-21 11:14:33.000 142 12442.77 16.15 55218.55 88888.00 2008-05-21 11:14:33.125 142 12442.75 16.07 55218.53 88888.00 2008-05-21 11:14:33.250 142 12442.67 16.00 55218.47 88888.00 2008-05-21 11:14:33.375 142 12442.70 16.02 55218.47 88888.00 2008-05-21 11:14:33.500 142 12442.77 16.10 55218.47 88888.00 2008-05-21 11:14:33.625 142 12442.83 16.12 55218.50 88888.00 2008-05-21 11:14:33.750 142 12442.77 16.05 55218.45 88888.00 2008-05-21 11:14:33.875 142 12442.73 15.95 55218.38 88888.00 2008-05-21 11:14:34.000 142 12442.65 15.93 55218.35 88888.00 2008-05-21 11:14:34.125 142 12442.73 15.93 55218.32 88888.00 2008-05-21 11:14:34.250 142 12442.73 15.93 55218.32 88888.00 2008-05-21 11:14:34.375 142 12442.77 16.00 55218.30 88888.00 2008-05-21 11:14:34.500 142 12442.67 15.97 55218.28 88888.00 2008-05-21 11:14:34.625 142 12442.62 15.97 55218.25 88888.00 2008-05-21 11:14:34.750 142 12442.62 15.95 55218.25 88888.00 2008-05-21 11:14:34.875 142 12442.60 15.97 55218.25 88888.00 2008-05-21 11:14:35.000 142 12442.58 15.95 55218.28 88888.00 2008-05-21 11:14:35.125 142 12442.52 15.93 55218.25 88888.00 2008-05-21 11:14:35.250 142 12442.50 15.85 55218.20 88888.00 2008-05-21 11:14:35.375 142 12442.58 15.85 55218.20 88888.00 2008-05-21 11:14:35.500 142 12442.62 15.90 55218.20 88888.00 2008-05-21 11:14:35.625 142 12442.55 15.90 55218.20 88888.00 2008-05-21 11:14:35.750 142 12442.55 15.93 55218.20 88888.00 2008-05-21 11:14:35.875 142 12442.50 15.85 55218.18 88888.00 2008-05-21 11:14:36.000 142 12442.48 15.72 55218.12 88888.00 2008-05-21 11:14:36.125 142 12442.45 15.70 55218.12 88888.00 2008-05-21 11:14:36.250 142 12442.48 15.70 55218.10 88888.00 2008-05-21 11:14:36.375 142 12442.40 15.68 55218.10 88888.00 2008-05-21 11:14:36.500 142 12442.35 15.62 55218.07 88888.00 2008-05-21 11:14:36.625 142 12442.35 15.60 55218.07 88888.00 2008-05-21 11:14:36.750 142 12442.27 15.60 55218.05 88888.00 2008-05-21 11:14:36.875 142 12442.23 15.57 55218.05 88888.00 2008-05-21 11:14:37.000 142 12442.27 15.60 55218.05 88888.00 2008-05-21 11:14:37.125 142 12442.25 15.55 55218.03 88888.00 2008-05-21 11:14:37.250 142 12442.17 15.45 55218.00 88888.00 2008-05-21 11:14:37.375 142 12442.05 15.40 55217.97 88888.00 2008-05-21 11:14:37.500 142 12441.98 15.40 55217.95 88888.00 2008-05-21 11:14:37.625 142 12442.00 15.43 55217.95 88888.00 2008-05-21 11:14:37.750 142 12442.02 15.40 55217.95 88888.00 2008-05-21 11:14:37.875 142 12441.95 15.38 55217.93 88888.00 2008-05-21 11:14:38.000 142 12441.90 15.38 55217.90 88888.00 2008-05-21 11:14:38.125 142 12441.88 15.40 55217.93 88888.00 2008-05-21 11:14:38.250 142 12441.90 15.40 55217.90 88888.00 2008-05-21 11:14:38.375 142 12441.90 15.35 55217.88 88888.00 2008-05-21 11:14:38.500 142 12441.88 15.35 55217.88 88888.00 2008-05-21 11:14:38.625 142 12441.88 15.35 55217.88 88888.00 2008-05-21 11:14:38.750 142 12441.88 15.32 55217.85 88888.00 2008-05-21 11:14:38.875 142 12441.83 15.38 55217.85 88888.00 2008-05-21 11:14:39.000 142 12441.77 15.38 55217.82 88888.00 2008-05-21 11:14:39.125 142 12441.75 15.40 55217.85 88888.00 2008-05-21 11:14:39.250 142 12441.62 15.40 55217.80 88888.00 2008-05-21 11:14:39.375 142 12441.60 15.38 55217.80 88888.00 2008-05-21 11:14:39.500 142 12441.60 15.38 55217.78 88888.00 2008-05-21 11:14:39.625 142 12441.60 15.28 55217.70 88888.00 2008-05-21 11:14:39.750 142 12441.58 15.25 55217.68 88888.00 2008-05-21 11:14:39.875 142 12441.60 15.30 55217.68 88888.00 2008-05-21 11:14:40.000 142 12441.58 15.28 55217.68 88888.00 2008-05-21 11:14:40.125 142 12441.48 15.22 55217.65 88888.00 2008-05-21 11:14:40.250 142 12441.42 15.22 55217.65 88888.00 2008-05-21 11:14:40.375 142 12441.52 15.30 55217.68 88888.00 2008-05-21 11:14:40.500 142 12441.52 15.28 55217.62 88888.00 2008-05-21 11:14:40.625 142 12441.50 15.20 55217.57 88888.00 2008-05-21 11:14:40.750 142 12441.50 15.18 55217.57 88888.00 2008-05-21 11:14:40.875 142 12441.40 15.12 55217.55 88888.00 2008-05-21 11:14:41.000 142 12441.45 15.20 55217.53 88888.00 2008-05-21 11:14:41.125 142 12441.42 15.22 55217.53 88888.00 2008-05-21 11:14:41.250 142 12441.40 15.18 55217.53 88888.00 2008-05-21 11:14:41.375 142 12441.38 15.22 55217.50 88888.00 2008-05-21 11:14:41.500 142 12441.35 15.22 55217.50 88888.00 2008-05-21 11:14:41.625 142 12441.35 15.20 55217.45 88888.00 2008-05-21 11:14:41.750 142 12441.38 15.22 55217.45 88888.00 2008-05-21 11:14:41.875 142 12441.33 15.20 55217.43 88888.00 2008-05-21 11:14:42.000 142 12441.33 15.22 55217.40 88888.00 2008-05-21 11:14:42.125 142 12441.33 15.22 55217.38 88888.00 2008-05-21 11:14:42.250 142 12441.30 15.18 55217.35 88888.00 2008-05-21 11:14:42.375 142 12441.30 15.28 55217.35 88888.00 2008-05-21 11:14:42.500 142 12441.33 15.38 55217.35 88888.00 2008-05-21 11:14:42.625 142 12441.33 15.40 55217.32 88888.00 2008-05-21 11:14:42.750 142 12441.27 15.38 55217.30 88888.00 2008-05-21 11:14:42.875 142 12441.17 15.38 55217.28 88888.00 2008-05-21 11:14:43.000 142 12441.17 15.35 55217.25 88888.00 2008-05-21 11:14:43.125 142 12441.17 15.38 55217.22 88888.00 2008-05-21 11:14:43.250 142 12441.15 15.40 55217.25 88888.00 2008-05-21 11:14:43.375 142 12441.25 15.45 55217.28 88888.00 2008-05-21 11:14:43.500 142 12441.25 15.38 55217.22 88888.00 2008-05-21 11:14:43.625 142 12441.25 15.38 55217.20 88888.00 2008-05-21 11:14:43.750 142 12441.17 15.43 55217.22 88888.00 2008-05-21 11:14:43.875 142 12441.10 15.40 55217.20 88888.00 2008-05-21 11:14:44.000 142 12441.05 15.35 55217.18 88888.00 2008-05-21 11:14:44.125 142 12441.02 15.35 55217.18 88888.00 2008-05-21 11:14:44.250 142 12440.98 15.35 55217.18 88888.00 2008-05-21 11:14:44.375 142 12440.98 15.40 55217.18 88888.00 2008-05-21 11:14:44.500 142 12441.05 15.40 55217.20 88888.00 2008-05-21 11:14:44.625 142 12440.98 15.35 55217.15 88888.00 2008-05-21 11:14:44.750 142 12440.88 15.25 55217.10 88888.00 2008-05-21 11:14:44.875 142 12440.85 15.20 55217.07 88888.00 2008-05-21 11:14:45.000 142 12440.80 15.18 55217.05 88888.00 2008-05-21 11:14:45.125 142 12440.77 15.12 55217.07 88888.00 2008-05-21 11:14:45.250 142 12440.75 15.15 55217.05 88888.00 2008-05-21 11:14:45.375 142 12440.73 15.12 55217.10 88888.00 2008-05-21 11:14:45.500 142 12440.70 15.05 55217.05 88888.00 2008-05-21 11:14:45.625 142 12440.62 14.95 55217.00 88888.00 2008-05-21 11:14:45.750 142 12440.67 14.97 55217.03 88888.00 2008-05-21 11:14:45.875 142 12440.67 14.93 55216.97 88888.00 2008-05-21 11:14:46.000 142 12440.58 14.82 55216.90 88888.00 2008-05-21 11:14:46.125 142 12440.52 14.82 55216.88 88888.00 2008-05-21 11:14:46.250 142 12440.50 14.85 55216.88 88888.00 2008-05-21 11:14:46.375 142 12440.60 14.90 55216.90 88888.00 2008-05-21 11:14:46.500 142 12440.62 14.88 55216.90 88888.00 2008-05-21 11:14:46.625 142 12440.62 14.82 55216.90 88888.00 2008-05-21 11:14:46.750 142 12440.58 14.75 55216.90 88888.00 2008-05-21 11:14:46.875 142 12440.55 14.75 55216.88 88888.00 2008-05-21 11:14:47.000 142 12440.60 14.75 55216.85 88888.00 2008-05-21 11:14:47.125 142 12440.58 14.72 55216.82 88888.00 2008-05-21 11:14:47.250 142 12440.60 14.72 55216.85 88888.00 2008-05-21 11:14:47.375 142 12440.65 14.72 55216.85 88888.00 2008-05-21 11:14:47.500 142 12440.70 14.65 55216.82 88888.00 2008-05-21 11:14:47.625 142 12440.67 14.65 55216.78 88888.00 2008-05-21 11:14:47.750 142 12440.73 14.70 55216.78 88888.00 2008-05-21 11:14:47.875 142 12440.83 14.78 55216.78 88888.00 2008-05-21 11:14:48.000 142 12440.85 14.72 55216.75 88888.00 2008-05-21 11:14:48.125 142 12440.83 14.70 55216.70 88888.00 2008-05-21 11:14:48.250 142 12440.83 14.68 55216.70 88888.00 2008-05-21 11:14:48.375 142 12440.88 14.78 55216.70 88888.00 2008-05-21 11:14:48.500 142 12440.85 14.75 55216.68 88888.00 2008-05-21 11:14:48.625 142 12440.85 14.72 55216.60 88888.00 2008-05-21 11:14:48.750 142 12440.95 14.78 55216.60 88888.00 2008-05-21 11:14:48.875 142 12440.95 14.80 55216.57 88888.00 2008-05-21 11:14:49.000 142 12440.98 14.85 55216.55 88888.00 2008-05-21 11:14:49.125 142 12440.98 14.85 55216.55 88888.00 2008-05-21 11:14:49.250 142 12441.02 14.82 55216.55 88888.00 2008-05-21 11:14:49.375 142 12441.10 14.88 55216.55 88888.00 2008-05-21 11:14:49.500 142 12441.10 14.90 55216.53 88888.00 2008-05-21 11:14:49.625 142 12441.08 14.88 55216.47 88888.00 2008-05-21 11:14:49.750 142 12441.15 14.90 55216.45 88888.00 2008-05-21 11:14:49.875 142 12441.20 14.90 55216.43 88888.00 2008-05-21 11:14:50.000 142 12441.17 14.88 55216.40 88888.00 2008-05-21 11:14:50.125 142 12441.12 14.93 55216.43 88888.00 2008-05-21 11:14:50.250 142 12441.08 14.93 55216.40 88888.00 2008-05-21 11:14:50.375 142 12441.20 14.97 55216.40 88888.00 2008-05-21 11:14:50.500 142 12441.23 15.03 55216.38 88888.00 2008-05-21 11:14:50.625 142 12441.23 15.00 55216.35 88888.00 2008-05-21 11:14:50.750 142 12441.17 15.00 55216.38 88888.00 2008-05-21 11:14:50.875 142 12441.20 15.03 55216.35 88888.00 2008-05-21 11:14:51.000 142 12441.23 15.07 55216.28 88888.00 2008-05-21 11:14:51.125 142 12441.25 15.10 55216.30 88888.00 2008-05-21 11:14:51.250 142 12441.25 15.12 55216.32 88888.00 2008-05-21 11:14:51.375 142 12441.40 15.18 55216.32 88888.00 2008-05-21 11:14:51.500 142 12441.42 15.15 55216.28 88888.00 2008-05-21 11:14:51.625 142 12441.38 15.20 55216.22 88888.00 2008-05-21 11:14:51.750 142 12441.35 15.18 55216.22 88888.00 2008-05-21 11:14:51.875 142 12441.48 15.22 55216.22 88888.00 2008-05-21 11:14:52.000 142 12441.55 15.30 55216.20 88888.00 2008-05-21 11:14:52.125 142 12441.42 15.32 55216.18 88888.00 2008-05-21 11:14:52.250 142 12441.48 15.35 55216.18 88888.00 2008-05-21 11:14:52.375 142 12441.55 15.43 55216.15 88888.00 2008-05-21 11:14:52.500 142 12441.38 15.40 55216.12 88888.00 2008-05-21 11:14:52.625 142 12441.30 15.40 55216.07 88888.00 2008-05-21 11:14:52.750 142 12441.33 15.43 55216.10 88888.00 2008-05-21 11:14:52.875 142 12441.33 15.45 55216.07 88888.00 2008-05-21 11:14:53.000 142 12441.40 15.47 55216.07 88888.00 2008-05-21 11:14:53.125 142 12441.45 15.45 55216.05 88888.00 2008-05-21 11:14:53.250 142 12441.33 15.35 55216.05 88888.00 2008-05-21 11:14:53.375 142 12441.27 15.35 55216.03 88888.00 2008-05-21 11:14:53.500 142 12441.25 15.38 55216.07 88888.00 2008-05-21 11:14:53.625 142 12441.30 15.35 55216.05 88888.00 2008-05-21 11:14:53.750 142 12441.25 15.32 55216.03 88888.00 2008-05-21 11:14:53.875 142 12441.20 15.25 55216.03 88888.00 2008-05-21 11:14:54.000 142 12441.17 15.22 55216.00 88888.00 2008-05-21 11:14:54.125 142 12441.10 15.18 55216.03 88888.00 2008-05-21 11:14:54.250 142 12441.12 15.12 55216.03 88888.00 2008-05-21 11:14:54.375 142 12441.12 15.07 55215.97 88888.00 2008-05-21 11:14:54.500 142 12441.08 15.03 55215.97 88888.00 2008-05-21 11:14:54.625 142 12441.08 15.00 55215.97 88888.00 2008-05-21 11:14:54.750 142 12440.98 14.95 55215.97 88888.00 2008-05-21 11:14:54.875 142 12440.98 14.90 55215.97 88888.00 2008-05-21 11:14:55.000 142 12440.92 14.82 55215.97 88888.00 2008-05-21 11:14:55.125 142 12440.90 14.80 55216.03 88888.00 2008-05-21 11:14:55.250 142 12440.88 14.78 55215.97 88888.00 2008-05-21 11:14:55.375 142 12440.90 14.72 55215.95 88888.00 2008-05-21 11:14:55.500 142 12440.90 14.70 55215.93 88888.00 2008-05-21 11:14:55.625 142 12440.92 14.62 55215.95 88888.00 2008-05-21 11:14:55.750 142 12440.85 14.60 55215.93 88888.00 2008-05-21 11:14:55.875 142 12440.83 14.57 55215.90 88888.00 2008-05-21 11:14:56.000 142 12440.85 14.53 55215.85 88888.00 2008-05-21 11:14:56.125 142 12440.88 14.50 55215.88 88888.00 2008-05-21 11:14:56.250 142 12440.90 14.53 55215.88 88888.00 2008-05-21 11:14:56.375 142 12440.95 14.53 55215.85 88888.00 2008-05-21 11:14:56.500 142 12440.98 14.50 55215.82 88888.00 2008-05-21 11:14:56.625 142 12440.98 14.55 55215.82 88888.00 2008-05-21 11:14:56.750 142 12440.92 14.55 55215.82 88888.00 2008-05-21 11:14:56.875 142 12440.85 14.50 55215.80 88888.00 2008-05-21 11:14:57.000 142 12440.85 14.47 55215.75 88888.00 2008-05-21 11:14:57.125 142 12440.90 14.55 55215.80 88888.00 2008-05-21 11:14:57.250 142 12440.95 14.57 55215.80 88888.00 2008-05-21 11:14:57.375 142 12441.00 14.57 55215.80 88888.00 2008-05-21 11:14:57.500 142 12440.90 14.50 55215.72 88888.00 2008-05-21 11:14:57.625 142 12440.85 14.47 55215.68 88888.00 2008-05-21 11:14:57.750 142 12440.83 14.47 55215.72 88888.00 2008-05-21 11:14:57.875 142 12440.83 14.50 55215.72 88888.00 2008-05-21 11:14:58.000 142 12440.75 14.50 55215.70 88888.00 2008-05-21 11:14:58.125 142 12440.70 14.50 55215.70 88888.00 2008-05-21 11:14:58.250 142 12440.67 14.45 55215.68 88888.00 2008-05-21 11:14:58.375 142 12440.70 14.43 55215.70 88888.00 2008-05-21 11:14:58.500 142 12440.70 14.43 55215.68 88888.00 2008-05-21 11:14:58.625 142 12440.67 14.47 55215.70 88888.00 2008-05-21 11:14:58.750 142 12440.62 14.53 55215.70 88888.00 2008-05-21 11:14:58.875 142 12440.58 14.45 55215.62 88888.00 2008-05-21 11:14:59.000 142 12440.48 14.38 55215.57 88888.00 2008-05-21 11:14:59.125 142 12440.50 14.43 55215.60 88888.00 2008-05-21 11:14:59.250 142 12440.50 14.47 55215.60 88888.00 2008-05-21 11:14:59.375 142 12440.50 14.45 55215.57 88888.00 2008-05-21 11:14:59.500 142 12440.40 14.43 55215.55 88888.00 2008-05-21 11:14:59.625 142 12440.38 14.47 55215.60 88888.00 2008-05-21 11:14:59.750 142 12440.35 14.50 55215.60 88888.00 2008-05-21 11:14:59.875 142 12440.33 14.47 55215.60 88888.00 2008-05-21 11:15:00.000 142 12440.35 14.45 55215.57 88888.00 2008-05-21 11:15:00.125 142 12440.20 14.47 55215.57 88888.00 2008-05-21 11:15:00.250 142 12440.15 14.53 55215.60 88888.00 2008-05-21 11:15:00.375 142 12440.17 14.50 55215.57 88888.00 2008-05-21 11:15:00.500 142 12440.17 14.47 55215.53 88888.00 2008-05-21 11:15:00.625 142 12440.23 14.45 55215.53 88888.00 2008-05-21 11:15:00.750 142 12440.23 14.45 55215.50 88888.00 2008-05-21 11:15:00.875 142 12440.20 14.43 55215.50 88888.00 2008-05-21 11:15:01.000 142 12440.17 14.38 55215.47 88888.00 2008-05-21 11:15:01.125 142 12440.20 14.47 55215.47 88888.00 2008-05-21 11:15:01.250 142 12440.20 14.53 55215.50 88888.00 2008-05-21 11:15:01.375 142 12440.15 14.45 55215.47 88888.00 2008-05-21 11:15:01.500 142 12440.10 14.40 55215.45 88888.00 2008-05-21 11:15:01.625 142 12440.08 14.38 55215.40 88888.00 2008-05-21 11:15:01.750 142 12440.12 14.43 55215.43 88888.00 2008-05-21 11:15:01.875 142 12440.12 14.40 55215.38 88888.00 2008-05-21 11:15:02.000 142 12440.08 14.30 55215.35 88888.00 2008-05-21 11:15:02.125 142 12440.02 14.22 55215.30 88888.00 2008-05-21 11:15:02.250 142 12440.00 14.18 55215.30 88888.00 2008-05-21 11:15:02.375 142 12440.15 14.25 55215.32 88888.00 2008-05-21 11:15:02.500 142 12440.23 14.30 55215.32 88888.00 2008-05-21 11:15:02.625 142 12440.30 14.28 55215.30 88888.00 2008-05-21 11:15:02.750 142 12440.27 14.20 55215.28 88888.00 2008-05-21 11:15:02.875 142 12440.30 14.18 55215.30 88888.00 2008-05-21 11:15:03.000 142 12440.38 14.25 55215.30 88888.00 2008-05-21 11:15:03.125 142 12440.30 14.12 55215.25 88888.00 2008-05-21 11:15:03.250 142 12440.33 14.12 55215.25 88888.00 2008-05-21 11:15:03.375 142 12440.45 14.18 55215.25 88888.00 2008-05-21 11:15:03.500 142 12440.48 14.18 55215.22 88888.00 2008-05-21 11:15:03.625 142 12440.48 14.18 55215.22 88888.00 2008-05-21 11:15:03.750 142 12440.48 14.22 55215.22 88888.00 2008-05-21 11:15:03.875 142 12440.48 14.22 55215.20 88888.00 2008-05-21 11:15:04.000 142 12440.52 14.22 55215.15 88888.00 2008-05-21 11:15:04.125 142 12440.58 14.20 55215.15 88888.00 2008-05-21 11:15:04.250 142 12440.52 14.15 55215.18 88888.00 2008-05-21 11:15:04.375 142 12440.58 14.15 55215.15 88888.00 2008-05-21 11:15:04.500 142 12440.62 14.20 55215.12 88888.00 2008-05-21 11:15:04.625 142 12440.62 14.20 55215.10 88888.00 2008-05-21 11:15:04.750 142 12440.50 14.07 55215.03 88888.00 2008-05-21 11:15:04.875 142 12440.50 14.12 55215.03 88888.00 2008-05-21 11:15:05.000 142 12440.60 14.20 55215.05 88888.00 2008-05-21 11:15:05.125 142 12440.65 14.15 55215.03 88888.00 2008-05-21 11:15:05.250 142 12440.65 14.10 55215.03 88888.00 2008-05-21 11:15:05.375 142 12440.73 14.12 55215.05 88888.00 2008-05-21 11:15:05.500 142 12440.75 14.10 55215.05 88888.00 2008-05-21 11:15:05.625 142 12440.77 14.15 55215.03 88888.00 2008-05-21 11:15:05.750 142 12440.75 14.07 55214.97 88888.00 2008-05-21 11:15:05.875 142 12440.70 14.05 55214.93 88888.00 2008-05-21 11:15:06.000 142 12440.75 14.12 55214.93 88888.00 2008-05-21 11:15:06.125 142 12440.75 14.18 55214.97 88888.00 2008-05-21 11:15:06.250 142 12440.77 14.20 55214.95 88888.00 2008-05-21 11:15:06.375 142 12440.92 14.25 55214.90 88888.00 2008-05-21 11:15:06.500 142 12440.90 14.20 55214.88 88888.00 2008-05-21 11:15:06.625 142 12440.85 14.15 55214.85 88888.00 2008-05-21 11:15:06.750 142 12440.90 14.12 55214.82 88888.00 2008-05-21 11:15:06.875 142 12440.90 14.15 55214.82 88888.00 2008-05-21 11:15:07.000 142 12440.90 14.18 55214.82 88888.00 2008-05-21 11:15:07.125 142 12440.92 14.20 55214.80 88888.00 2008-05-21 11:15:07.250 142 12440.95 14.22 55214.82 88888.00 2008-05-21 11:15:07.375 142 12440.98 14.25 55214.82 88888.00 2008-05-21 11:15:07.500 142 12440.90 14.28 55214.82 88888.00 2008-05-21 11:15:07.625 142 12440.90 14.25 55214.78 88888.00 2008-05-21 11:15:07.750 142 12440.90 14.20 55214.78 88888.00 2008-05-21 11:15:07.875 142 12440.83 14.18 55214.75 88888.00 2008-05-21 11:15:08.000 142 12440.90 14.25 55214.75 88888.00 2008-05-21 11:15:08.125 142 12441.00 14.28 55214.75 88888.00 2008-05-21 11:15:08.250 142 12440.85 14.22 55214.72 88888.00 2008-05-21 11:15:08.375 142 12440.80 14.22 55214.72 88888.00 2008-05-21 11:15:08.500 142 12440.80 14.25 55214.72 88888.00 2008-05-21 11:15:08.625 142 12440.80 14.18 55214.72 88888.00 2008-05-21 11:15:08.750 142 12440.77 14.18 55214.72 88888.00 2008-05-21 11:15:08.875 142 12440.67 14.15 55214.72 88888.00 2008-05-21 11:15:09.000 142 12440.60 14.12 55214.68 88888.00 2008-05-21 11:15:09.125 142 12440.50 14.07 55214.65 88888.00 2008-05-21 11:15:09.250 142 12440.50 14.07 55214.68 88888.00 2008-05-21 11:15:09.375 142 12440.58 14.12 55214.70 88888.00 2008-05-21 11:15:09.500 142 12440.55 14.07 55214.70 88888.00 2008-05-21 11:15:09.625 142 12440.52 14.00 55214.65 88888.00 2008-05-21 11:15:09.750 142 12440.55 14.03 55214.65 88888.00 2008-05-21 11:15:09.875 142 12440.48 14.00 55214.62 88888.00 2008-05-21 11:15:10.000 142 12440.40 13.95 55214.60 88888.00 2008-05-21 11:15:10.125 142 12440.33 13.95 55214.62 88888.00 2008-05-21 11:15:10.250 142 12440.20 13.90 55214.60 88888.00 2008-05-21 11:15:10.375 142 12440.17 13.88 55214.60 88888.00 2008-05-21 11:15:10.500 142 12440.17 13.90 55214.60 88888.00 2008-05-21 11:15:10.625 142 12440.17 13.85 55214.55 88888.00 2008-05-21 11:15:10.750 142 12440.15 13.78 55214.55 88888.00 2008-05-21 11:15:10.875 142 12440.12 13.78 55214.55 88888.00 2008-05-21 11:15:11.000 142 12440.17 13.70 55214.53 88888.00 2008-05-21 11:15:11.125 142 12440.20 13.65 55214.53 88888.00 2008-05-21 11:15:11.250 142 12440.20 13.68 55214.53 88888.00 2008-05-21 11:15:11.375 142 12440.23 13.68 55214.53 88888.00 2008-05-21 11:15:11.500 142 12440.23 13.62 55214.53 88888.00 2008-05-21 11:15:11.625 142 12440.15 13.60 55214.50 88888.00 2008-05-21 11:15:11.750 142 12440.10 13.50 55214.50 88888.00 2008-05-21 11:15:11.875 142 12440.10 13.55 55214.50 88888.00 2008-05-21 11:15:12.000 142 12440.08 13.55 55214.50 88888.00 2008-05-21 11:15:12.125 142 12440.12 13.55 55214.50 88888.00 2008-05-21 11:15:12.250 142 12440.15 13.50 55214.50 88888.00 2008-05-21 11:15:12.375 142 12440.15 13.53 55214.53 88888.00 2008-05-21 11:15:12.500 142 12440.12 13.50 55214.50 88888.00 2008-05-21 11:15:12.625 142 12440.15 13.47 55214.45 88888.00 2008-05-21 11:15:12.750 142 12440.23 13.50 55214.45 88888.00 2008-05-21 11:15:12.875 142 12440.30 13.53 55214.43 88888.00 2008-05-21 11:15:13.000 142 12440.35 13.47 55214.40 88888.00 2008-05-21 11:15:13.125 142 12440.27 13.40 55214.40 88888.00 2008-05-21 11:15:13.250 142 12440.30 13.45 55214.43 88888.00 2008-05-21 11:15:13.375 142 12440.35 13.45 55214.43 88888.00 2008-05-21 11:15:13.500 142 12440.35 13.38 55214.38 88888.00 2008-05-21 11:15:13.625 142 12440.35 13.32 55214.32 88888.00 2008-05-21 11:15:13.750 142 12440.33 13.30 55214.28 88888.00 2008-05-21 11:15:13.875 142 12440.48 13.35 55214.30 88888.00 2008-05-21 11:15:14.000 142 12440.58 13.38 55214.30 88888.00 2008-05-21 11:15:14.125 142 12440.55 13.35 55214.28 88888.00 2008-05-21 11:15:14.250 142 12440.58 13.35 55214.30 88888.00 2008-05-21 11:15:14.375 142 12440.70 13.35 55214.28 88888.00 2008-05-21 11:15:14.500 142 12440.73 13.35 55214.25 88888.00 2008-05-21 11:15:14.625 142 12440.73 13.38 55214.22 88888.00 2008-05-21 11:15:14.750 142 12440.75 13.40 55214.20 88888.00 2008-05-21 11:15:14.875 142 12440.77 13.45 55214.25 88888.00 2008-05-21 11:15:15.000 142 12440.85 13.45 55214.18 88888.00 2008-05-21 11:15:15.125 142 12440.85 13.40 55214.15 88888.00 2008-05-21 11:15:15.250 142 12440.83 13.38 55214.10 88888.00 2008-05-21 11:15:15.375 142 12440.92 13.43 55214.05 88888.00 2008-05-21 11:15:15.500 142 12441.00 13.47 55214.07 88888.00 2008-05-21 11:15:15.625 142 12441.02 13.47 55214.07 88888.00 2008-05-21 11:15:15.750 142 12441.05 13.47 55214.05 88888.00 2008-05-21 11:15:15.875 142 12441.20 13.53 55214.05 88888.00 2008-05-21 11:15:16.000 142 12441.25 13.53 55214.03 88888.00 2008-05-21 11:15:16.125 142 12441.25 13.55 55214.03 88888.00 2008-05-21 11:15:16.250 142 12441.20 13.50 55213.97 88888.00 2008-05-21 11:15:16.375 142 12441.33 13.50 55213.95 88888.00 2008-05-21 11:15:16.500 142 12441.48 13.47 55213.97 88888.00 2008-05-21 11:15:16.625 142 12441.50 13.50 55213.97 88888.00 2008-05-21 11:15:16.750 142 12441.48 13.55 55213.93 88888.00 2008-05-21 11:15:16.875 142 12441.50 13.57 55213.90 88888.00 2008-05-21 11:15:17.000 142 12441.55 13.55 55213.85 88888.00 2008-05-21 11:15:17.125 142 12441.62 13.60 55213.90 88888.00 2008-05-21 11:15:17.250 142 12441.67 13.68 55213.88 88888.00 2008-05-21 11:15:17.375 142 12441.73 13.75 55213.85 88888.00 2008-05-21 11:15:17.500 142 12441.70 13.70 55213.80 88888.00 2008-05-21 11:15:17.625 142 12441.65 13.68 55213.78 88888.00 2008-05-21 11:15:17.750 142 12441.65 13.72 55213.78 88888.00 2008-05-21 11:15:17.875 142 12441.65 13.72 55213.75 88888.00 2008-05-21 11:15:18.000 142 12441.67 13.72 55213.68 88888.00 2008-05-21 11:15:18.125 142 12441.73 13.78 55213.70 88888.00 2008-05-21 11:15:18.250 142 12441.80 13.88 55213.72 88888.00 2008-05-21 11:15:18.375 142 12441.80 13.88 55213.72 88888.00 2008-05-21 11:15:18.500 142 12441.77 13.88 55213.70 88888.00 2008-05-21 11:15:18.625 142 12441.77 13.88 55213.68 88888.00 2008-05-21 11:15:18.750 142 12441.75 13.93 55213.68 88888.00 2008-05-21 11:15:18.875 142 12441.67 13.97 55213.68 88888.00 2008-05-21 11:15:19.000 142 12441.60 13.93 55213.62 88888.00 2008-05-21 11:15:19.125 142 12441.58 13.97 55213.65 88888.00 2008-05-21 11:15:19.250 142 12441.60 14.07 55213.68 88888.00 2008-05-21 11:15:19.375 142 12441.62 14.10 55213.68 88888.00 2008-05-21 11:15:19.500 142 12441.52 14.12 55213.65 88888.00 2008-05-21 11:15:19.625 142 12441.45 14.07 55213.60 88888.00 2008-05-21 11:15:19.750 142 12441.42 14.10 55213.60 88888.00 2008-05-21 11:15:19.875 142 12441.40 14.12 55213.57 88888.00 2008-05-21 11:15:20.000 142 12441.38 14.15 55213.60 88888.00 2008-05-21 11:15:20.125 142 12441.35 14.12 55213.62 88888.00 2008-05-21 11:15:20.250 142 12441.27 14.10 55213.65 88888.00 2008-05-21 11:15:20.375 142 12441.27 14.15 55213.62 88888.00 2008-05-21 11:15:20.500 142 12441.17 14.10 55213.60 88888.00 2008-05-21 11:15:20.625 142 12441.10 14.07 55213.60 88888.00 2008-05-21 11:15:20.750 142 12441.10 14.10 55213.60 88888.00 2008-05-21 11:15:20.875 142 12441.05 14.07 55213.57 88888.00 2008-05-21 11:15:21.000 142 12440.92 14.03 55213.55 88888.00 2008-05-21 11:15:21.125 142 12440.98 14.05 55213.55 88888.00 2008-05-21 11:15:21.250 142 12440.98 14.03 55213.57 88888.00 2008-05-21 11:15:21.375 142 12440.92 14.05 55213.55 88888.00 2008-05-21 11:15:21.500 142 12440.83 14.05 55213.55 88888.00 2008-05-21 11:15:21.625 142 12440.88 14.03 55213.55 88888.00 2008-05-21 11:15:21.750 142 12441.00 14.07 55213.55 88888.00 2008-05-21 11:15:21.875 142 12440.95 14.00 55213.57 88888.00 2008-05-21 11:15:22.000 142 12440.85 13.97 55213.53 88888.00 2008-05-21 11:15:22.125 142 12440.88 14.00 55213.55 88888.00 2008-05-21 11:15:22.250 142 12440.80 13.97 55213.53 88888.00 2008-05-21 11:15:22.375 142 12440.88 13.97 55213.53 88888.00 2008-05-21 11:15:22.500 142 12440.88 13.93 55213.50 88888.00 2008-05-21 11:15:22.625 142 12440.90 13.95 55213.50 88888.00 2008-05-21 11:15:22.750 142 12440.90 13.88 55213.45 88888.00 2008-05-21 11:15:22.875 142 12440.90 13.88 55213.45 88888.00 2008-05-21 11:15:23.000 142 12441.00 13.93 55213.47 88888.00 2008-05-21 11:15:23.125 142 12441.02 13.90 55213.45 88888.00 2008-05-21 11:15:23.250 142 12440.98 13.88 55213.43 88888.00 2008-05-21 11:15:23.375 142 12441.02 13.88 55213.43 88888.00 2008-05-21 11:15:23.500 142 12441.02 13.88 55213.43 88888.00 2008-05-21 11:15:23.625 142 12441.02 13.85 55213.35 88888.00 2008-05-21 11:15:23.750 142 12441.00 13.82 55213.35 88888.00 2008-05-21 11:15:23.875 142 12441.05 13.88 55213.40 88888.00 2008-05-21 11:15:24.000 142 12441.12 13.90 55213.38 88888.00 2008-05-21 11:15:24.125 142 12441.15 13.85 55213.32 88888.00 2008-05-21 11:15:24.250 142 12441.10 13.82 55213.35 88888.00 2008-05-21 11:15:24.375 142 12441.10 13.80 55213.32 88888.00 2008-05-21 11:15:24.500 142 12441.15 13.88 55213.35 88888.00 2008-05-21 11:15:24.625 142 12441.27 13.93 55213.38 88888.00 2008-05-21 11:15:24.750 142 12441.30 13.93 55213.35 88888.00 2008-05-21 11:15:24.875 142 12441.27 13.88 55213.35 88888.00 2008-05-21 11:15:25.000 142 12441.23 13.85 55213.28 88888.00 2008-05-21 11:15:25.125 142 12441.12 13.82 55213.25 88888.00 2008-05-21 11:15:25.250 142 12441.10 13.80 55213.25 88888.00 2008-05-21 11:15:25.375 142 12441.10 13.88 55213.28 88888.00 2008-05-21 11:15:25.500 142 12441.02 13.90 55213.30 88888.00 2008-05-21 11:15:25.625 142 12441.00 13.90 55213.30 88888.00 2008-05-21 11:15:25.750 142 12440.95 13.88 55213.28 88888.00 2008-05-21 11:15:25.875 142 12440.90 13.80 55213.25 88888.00 2008-05-21 11:15:26.000 142 12440.88 13.82 55213.22 88888.00 2008-05-21 11:15:26.125 142 12440.90 13.90 55213.28 88888.00 2008-05-21 11:15:26.250 142 12440.88 13.82 55213.30 88888.00 2008-05-21 11:15:26.375 142 12440.88 13.80 55213.28 88888.00 2008-05-21 11:15:26.500 142 12440.77 13.70 55213.25 88888.00 2008-05-21 11:15:26.625 142 12440.77 13.68 55213.28 88888.00 2008-05-21 11:15:26.750 142 12440.75 13.62 55213.25 88888.00 2008-05-21 11:15:26.875 142 12440.73 13.68 55213.30 88888.00 2008-05-21 11:15:27.000 142 12440.70 13.68 55213.30 88888.00 2008-05-21 11:15:27.125 142 12440.65 13.60 55213.30 88888.00 2008-05-21 11:15:27.250 142 12440.55 13.47 55213.25 88888.00 2008-05-21 11:15:27.375 142 12440.50 13.43 55213.25 88888.00 2008-05-21 11:15:27.500 142 12440.52 13.38 55213.25 88888.00 2008-05-21 11:15:27.625 142 12440.55 13.40 55213.25 88888.00 2008-05-21 11:15:27.750 142 12440.55 13.38 55213.25 88888.00 2008-05-21 11:15:27.875 142 12440.45 13.32 55213.25 88888.00 2008-05-21 11:15:28.000 142 12440.45 13.30 55213.22 88888.00 2008-05-21 11:15:28.125 142 12440.40 13.28 55213.18 88888.00 2008-05-21 11:15:28.250 142 12440.42 13.30 55213.20 88888.00 2008-05-21 11:15:28.375 142 12440.45 13.35 55213.20 88888.00 2008-05-21 11:15:28.500 142 12440.33 13.28 55213.20 88888.00 2008-05-21 11:15:28.625 142 12440.30 13.32 55213.22 88888.00 2008-05-21 11:15:28.750 142 12440.35 13.35 55213.20 88888.00 2008-05-21 11:15:28.875 142 12440.33 13.35 55213.18 88888.00 2008-05-21 11:15:29.000 142 12440.17 13.28 55213.12 88888.00 2008-05-21 11:15:29.125 142 12440.23 13.25 55213.12 88888.00 2008-05-21 11:15:29.250 142 12440.27 13.30 55213.20 88888.00 2008-05-21 11:15:29.375 142 12440.33 13.32 55213.20 88888.00 2008-05-21 11:15:29.500 142 12440.38 13.32 55213.18 88888.00 2008-05-21 11:15:29.625 142 12440.33 13.30 55213.18 88888.00 2008-05-21 11:15:29.750 142 12440.25 13.28 55213.12 88888.00 2008-05-21 11:15:29.875 142 12440.27 13.30 55213.12 88888.00 2008-05-21 11:15:30.000 142 12440.30 13.22 55213.12 88888.00 2008-05-21 11:15:30.125 142 12440.30 13.20 55213.10 88888.00 2008-05-21 11:15:30.250 142 12440.27 13.18 55213.07 88888.00 2008-05-21 11:15:30.375 142 12440.35 13.22 55213.07 88888.00 2008-05-21 11:15:30.500 142 12440.42 13.25 55213.12 88888.00 2008-05-21 11:15:30.625 142 12440.48 13.25 55213.12 88888.00 2008-05-21 11:15:30.750 142 12440.45 13.28 55213.12 88888.00 2008-05-21 11:15:30.875 142 12440.48 13.22 55213.05 88888.00 2008-05-21 11:15:31.000 142 12440.58 13.20 55213.03 88888.00 2008-05-21 11:15:31.125 142 12440.55 13.20 55213.03 88888.00 2008-05-21 11:15:31.250 142 12440.58 13.22 55213.03 88888.00 2008-05-21 11:15:31.375 142 12440.65 13.25 55213.00 88888.00 2008-05-21 11:15:31.500 142 12440.73 13.28 55212.95 88888.00 2008-05-21 11:15:31.625 142 12440.75 13.22 55212.95 88888.00 2008-05-21 11:15:31.750 142 12440.80 13.22 55212.95 88888.00 2008-05-21 11:15:31.875 142 12440.85 13.20 55212.90 88888.00 2008-05-21 11:15:32.000 142 12440.92 13.28 55212.85 88888.00 2008-05-21 11:15:32.125 142 12440.95 13.28 55212.80 88888.00 2008-05-21 11:15:32.250 142 12441.00 13.30 55212.80 88888.00 2008-05-21 11:15:32.375 142 12441.08 13.32 55212.80 88888.00 2008-05-21 11:15:32.500 142 12441.10 13.32 55212.80 88888.00 2008-05-21 11:15:32.625 142 12441.12 13.32 55212.78 88888.00 2008-05-21 11:15:32.750 142 12441.15 13.35 55212.78 88888.00 2008-05-21 11:15:32.875 142 12441.15 13.38 55212.80 88888.00 2008-05-21 11:15:33.000 142 12441.27 13.43 55212.78 88888.00 2008-05-21 11:15:33.125 142 12441.30 13.38 55212.75 88888.00 2008-05-21 11:15:33.250 142 12441.25 13.35 55212.75 88888.00 2008-05-21 11:15:33.375 142 12441.35 13.40 55212.75 88888.00 2008-05-21 11:15:33.500 142 12441.45 13.40 55212.78 88888.00 2008-05-21 11:15:33.625 142 12441.42 13.38 55212.80 88888.00 2008-05-21 11:15:33.750 142 12441.42 13.43 55212.80 88888.00 2008-05-21 11:15:33.875 142 12441.40 13.38 55212.72 88888.00 2008-05-21 11:15:34.000 142 12441.40 13.35 55212.78 88888.00 2008-05-21 11:15:34.125 142 12441.45 13.38 55212.80 88888.00 2008-05-21 11:15:34.250 142 12441.48 13.40 55212.78 88888.00 2008-05-21 11:15:34.375 142 12441.45 13.38 55212.75 88888.00 2008-05-21 11:15:34.500 142 12441.38 13.32 55212.70 88888.00 2008-05-21 11:15:34.625 142 12441.33 13.30 55212.72 88888.00 2008-05-21 11:15:34.750 142 12441.40 13.28 55212.78 88888.00 2008-05-21 11:15:34.875 142 12441.40 13.22 55212.75 88888.00 2008-05-21 11:15:35.000 142 12441.30 13.18 55212.72 88888.00 2008-05-21 11:15:35.125 142 12441.23 13.28 55212.75 88888.00 2008-05-21 11:15:35.250 142 12441.25 13.28 55212.72 88888.00 2008-05-21 11:15:35.375 142 12441.25 13.25 55212.75 88888.00 2008-05-21 11:15:35.500 142 12441.15 13.20 55212.75 88888.00 2008-05-21 11:15:35.625 142 12441.10 13.15 55212.75 88888.00 2008-05-21 11:15:35.750 142 12441.10 13.12 55212.70 88888.00 2008-05-21 11:15:35.875 142 12441.08 13.12 55212.75 88888.00 2008-05-21 11:15:36.000 142 12441.02 13.12 55212.78 88888.00 2008-05-21 11:15:36.125 142 12440.98 12.97 55212.75 88888.00 2008-05-21 11:15:36.250 142 12440.92 12.93 55212.78 88888.00 2008-05-21 11:15:36.375 142 12440.95 13.00 55212.80 88888.00 2008-05-21 11:15:36.500 142 12440.80 12.88 55212.75 88888.00 2008-05-21 11:15:36.625 142 12440.75 12.82 55212.72 88888.00 2008-05-21 11:15:36.750 142 12440.73 12.82 55212.75 88888.00 2008-05-21 11:15:36.875 142 12440.75 12.78 55212.72 88888.00 2008-05-21 11:15:37.000 142 12440.73 12.68 55212.68 88888.00 2008-05-21 11:15:37.125 142 12440.65 12.70 55212.70 88888.00 2008-05-21 11:15:37.250 142 12440.65 12.75 55212.75 88888.00 2008-05-21 11:15:37.375 142 12440.67 12.72 55212.72 88888.00 2008-05-21 11:15:37.500 142 12440.60 12.70 55212.75 88888.00 2008-05-21 11:15:37.625 142 12440.52 12.65 55212.75 88888.00 2008-05-21 11:15:37.750 142 12440.42 12.62 55212.70 88888.00 2008-05-21 11:15:37.875 142 12440.42 12.55 55212.68 88888.00 2008-05-21 11:15:38.000 142 12440.48 12.60 55212.68 88888.00 2008-05-21 11:15:38.125 142 12440.45 12.62 55212.72 88888.00 2008-05-21 11:15:38.250 142 12440.45 12.60 55212.72 88888.00 2008-05-21 11:15:38.375 142 12440.48 12.60 55212.72 88888.00 2008-05-21 11:15:38.500 142 12440.48 12.62 55212.72 88888.00 2008-05-21 11:15:38.625 142 12440.45 12.55 55212.70 88888.00 2008-05-21 11:15:38.750 142 12440.42 12.53 55212.65 88888.00 2008-05-21 11:15:38.875 142 12440.45 12.55 55212.68 88888.00 2008-05-21 11:15:39.000 142 12440.38 12.47 55212.62 88888.00 2008-05-21 11:15:39.125 142 12440.38 12.45 55212.60 88888.00 2008-05-21 11:15:39.250 142 12440.40 12.43 55212.65 88888.00 2008-05-21 11:15:39.375 142 12440.48 12.50 55212.68 88888.00 2008-05-21 11:15:39.500 142 12440.50 12.45 55212.68 88888.00 2008-05-21 11:15:39.625 142 12440.48 12.43 55212.65 88888.00 2008-05-21 11:15:39.750 142 12440.48 12.35 55212.62 88888.00 2008-05-21 11:15:39.875 142 12440.50 12.35 55212.62 88888.00 2008-05-21 11:15:40.000 142 12440.50 12.25 55212.55 88888.00 2008-05-21 11:15:40.125 142 12440.45 12.12 55212.50 88888.00 2008-05-21 11:15:40.250 142 12440.48 12.07 55212.50 88888.00 2008-05-21 11:15:40.375 142 12440.58 12.15 55212.53 88888.00 2008-05-21 11:15:40.500 142 12440.67 12.15 55212.53 88888.00 2008-05-21 11:15:40.625 142 12440.75 12.18 55212.55 88888.00 2008-05-21 11:15:40.750 142 12440.83 12.25 55212.55 88888.00 2008-05-21 11:15:40.875 142 12440.75 12.18 55212.47 88888.00 2008-05-21 11:15:41.000 142 12440.73 12.10 55212.45 88888.00 2008-05-21 11:15:41.125 142 12440.73 12.07 55212.45 88888.00 2008-05-21 11:15:41.250 142 12440.80 12.12 55212.50 88888.00 2008-05-21 11:15:41.375 142 12440.85 12.18 55212.47 88888.00 2008-05-21 11:15:41.500 142 12440.85 12.12 55212.45 88888.00 2008-05-21 11:15:41.625 142 12440.85 12.07 55212.45 88888.00 2008-05-21 11:15:41.750 142 12440.88 12.10 55212.45 88888.00 2008-05-21 11:15:41.875 142 12440.90 12.12 55212.45 88888.00 2008-05-21 11:15:42.000 142 12440.98 12.12 55212.40 88888.00 2008-05-21 11:15:42.125 142 12440.98 12.10 55212.40 88888.00 2008-05-21 11:15:42.250 142 12440.92 12.10 55212.43 88888.00 2008-05-21 11:15:42.375 142 12440.98 12.10 55212.43 88888.00 2008-05-21 11:15:42.500 142 12441.00 12.10 55212.40 88888.00 2008-05-21 11:15:42.625 142 12440.98 12.03 55212.38 88888.00 2008-05-21 11:15:42.750 142 12441.00 12.03 55212.38 88888.00 2008-05-21 11:15:42.875 142 12441.05 12.10 55212.40 88888.00 2008-05-21 11:15:43.000 142 12441.02 12.07 55212.38 88888.00 2008-05-21 11:15:43.125 142 12441.00 12.00 55212.38 88888.00 2008-05-21 11:15:43.250 142 12440.92 12.00 55212.35 88888.00 2008-05-21 11:15:43.375 142 12440.95 12.03 55212.35 88888.00 2008-05-21 11:15:43.500 142 12440.98 12.03 55212.38 88888.00 2008-05-21 11:15:43.625 142 12440.95 12.05 55212.32 88888.00 2008-05-21 11:15:43.750 142 12440.98 12.10 55212.38 88888.00 2008-05-21 11:15:43.875 142 12440.98 12.07 55212.32 88888.00 2008-05-21 11:15:44.000 142 12440.95 12.03 55212.30 88888.00 2008-05-21 11:15:44.125 142 12441.02 12.05 55212.30 88888.00 2008-05-21 11:15:44.250 142 12441.05 12.12 55212.32 88888.00 2008-05-21 11:15:44.375 142 12441.10 12.18 55212.35 88888.00 2008-05-21 11:15:44.500 142 12441.08 12.15 55212.32 88888.00 2008-05-21 11:15:44.625 142 12441.08 12.12 55212.30 88888.00 2008-05-21 11:15:44.750 142 12441.00 12.10 55212.28 88888.00 2008-05-21 11:15:44.875 142 12440.98 12.12 55212.30 88888.00 2008-05-21 11:15:45.000 142 12440.95 12.15 55212.28 88888.00 2008-05-21 11:15:45.125 142 12441.05 12.18 55212.28 88888.00 2008-05-21 11:15:45.250 142 12441.05 12.12 55212.22 88888.00 2008-05-21 11:15:45.375 142 12441.00 12.10 55212.15 88888.00 2008-05-21 11:15:45.500 142 12441.02 12.12 55212.15 88888.00 2008-05-21 11:15:45.625 142 12441.12 12.22 55212.18 88888.00 2008-05-21 11:15:45.750 142 12441.15 12.25 55212.18 88888.00 2008-05-21 11:15:45.875 142 12441.15 12.25 55212.18 88888.00 2008-05-21 11:15:46.000 142 12441.20 12.32 55212.18 88888.00 2008-05-21 11:15:46.125 142 12441.20 12.40 55212.20 88888.00 2008-05-21 11:15:46.250 142 12441.17 12.32 55212.10 88888.00 2008-05-21 11:15:46.375 142 12441.23 12.30 55212.12 88888.00 2008-05-21 11:15:46.500 142 12441.25 12.28 55212.12 88888.00 2008-05-21 11:15:46.625 142 12441.25 12.38 55212.15 88888.00 2008-05-21 11:15:46.750 142 12441.30 12.45 55212.18 88888.00 2008-05-21 11:15:46.875 142 12441.25 12.45 55212.15 88888.00 2008-05-21 11:15:47.000 142 12441.25 12.43 55212.10 88888.00 2008-05-21 11:15:47.125 142 12441.25 12.40 55212.10 88888.00 2008-05-21 11:15:47.250 142 12441.23 12.45 55212.15 88888.00 2008-05-21 11:15:47.375 142 12441.23 12.50 55212.15 88888.00 2008-05-21 11:15:47.500 142 12441.20 12.50 55212.15 88888.00 2008-05-21 11:15:47.625 142 12441.20 12.43 55212.12 88888.00 2008-05-21 11:15:47.750 142 12441.17 12.38 55212.15 88888.00 2008-05-21 11:15:47.875 142 12441.12 12.38 55212.15 88888.00 2008-05-21 11:15:48.000 142 12441.10 12.40 55212.12 88888.00 2008-05-21 11:15:48.125 142 12441.08 12.38 55212.12 88888.00 2008-05-21 11:15:48.250 142 12441.00 12.35 55212.07 88888.00 2008-05-21 11:15:48.375 142 12441.02 12.32 55212.10 88888.00 2008-05-21 11:15:48.500 142 12441.02 12.38 55212.15 88888.00 2008-05-21 11:15:48.625 142 12441.10 12.35 55212.15 88888.00 2008-05-21 11:15:48.750 142 12441.10 12.32 55212.15 88888.00 2008-05-21 11:15:48.875 142 12440.95 12.28 55212.12 88888.00 2008-05-21 11:15:49.000 142 12440.90 12.25 55212.12 88888.00 2008-05-21 11:15:49.125 142 12440.92 12.25 55212.15 88888.00 2008-05-21 11:15:49.250 142 12440.98 12.20 55212.15 88888.00 2008-05-21 11:15:49.375 142 12440.95 12.18 55212.20 88888.00 2008-05-21 11:15:49.500 142 12440.88 12.12 55212.15 88888.00 2008-05-21 11:15:49.625 142 12440.88 12.10 55212.15 88888.00 2008-05-21 11:15:49.750 142 12440.88 12.07 55212.10 88888.00 2008-05-21 11:15:49.875 142 12440.85 12.07 55212.10 88888.00 2008-05-21 11:15:50.000 142 12440.83 12.05 55212.10 88888.00 2008-05-21 11:15:50.125 142 12440.80 12.03 55212.12 88888.00 2008-05-21 11:15:50.250 142 12440.85 12.00 55212.15 88888.00 2008-05-21 11:15:50.375 142 12440.92 12.05 55212.18 88888.00 2008-05-21 11:15:50.500 142 12440.85 12.05 55212.15 88888.00 2008-05-21 11:15:50.625 142 12440.80 12.03 55212.15 88888.00 2008-05-21 11:15:50.750 142 12440.77 11.97 55212.12 88888.00 2008-05-21 11:15:50.875 142 12440.73 11.95 55212.10 88888.00 2008-05-21 11:15:51.000 142 12440.83 11.97 55212.10 88888.00 2008-05-21 11:15:51.125 142 12440.77 11.90 55212.07 88888.00 2008-05-21 11:15:51.250 142 12440.70 11.85 55212.05 88888.00 2008-05-21 11:15:51.375 142 12440.73 11.88 55212.05 88888.00 2008-05-21 11:15:51.500 142 12440.83 11.93 55212.10 88888.00 2008-05-21 11:15:51.625 142 12440.85 11.95 55212.15 88888.00 2008-05-21 11:15:51.750 142 12440.77 11.93 55212.10 88888.00 2008-05-21 11:15:51.875 142 12440.67 11.85 55212.07 88888.00 2008-05-21 11:15:52.000 142 12440.65 11.72 55212.07 88888.00 2008-05-21 11:15:52.125 142 12440.67 11.68 55212.07 88888.00 2008-05-21 11:15:52.250 142 12440.60 11.68 55212.05 88888.00 2008-05-21 11:15:52.375 142 12440.62 11.62 55212.03 88888.00 2008-05-21 11:15:52.500 142 12440.60 11.60 55212.00 88888.00 2008-05-21 11:15:52.625 142 12440.55 11.60 55212.00 88888.00 2008-05-21 11:15:52.750 142 12440.55 11.60 55212.00 88888.00 2008-05-21 11:15:52.875 142 12440.60 11.60 55212.05 88888.00 2008-05-21 11:15:53.000 142 12440.62 11.65 55212.03 88888.00 2008-05-21 11:15:53.125 142 12440.58 11.68 55212.03 88888.00 2008-05-21 11:15:53.250 142 12440.45 11.62 55212.03 88888.00 2008-05-21 11:15:53.375 142 12440.40 11.60 55211.97 88888.00 2008-05-21 11:15:53.500 142 12440.40 11.60 55212.00 88888.00 2008-05-21 11:15:53.625 142 12440.40 11.57 55211.97 88888.00 2008-05-21 11:15:53.750 142 12440.35 11.50 55211.90 88888.00 2008-05-21 11:15:53.875 142 12440.42 11.57 55211.93 88888.00 2008-05-21 11:15:54.000 142 12440.38 11.62 55211.97 88888.00 2008-05-21 11:15:54.125 142 12440.35 11.65 55211.97 88888.00 2008-05-21 11:15:54.250 142 12440.25 11.68 55212.00 88888.00 2008-05-21 11:15:54.375 142 12440.25 11.62 55211.97 88888.00 2008-05-21 11:15:54.500 142 12440.15 11.62 55211.97 88888.00 2008-05-21 11:15:54.625 142 12440.05 11.65 55211.97 88888.00 2008-05-21 11:15:54.750 142 12439.98 11.68 55211.95 88888.00 2008-05-21 11:15:54.875 142 12440.00 11.70 55211.97 88888.00 2008-05-21 11:15:55.000 142 12439.98 11.72 55211.97 88888.00 2008-05-21 11:15:55.125 142 12439.92 11.68 55211.95 88888.00 2008-05-21 11:15:55.250 142 12439.90 11.65 55211.95 88888.00 2008-05-21 11:15:55.375 142 12439.85 11.60 55211.95 88888.00 2008-05-21 11:15:55.500 142 12439.83 11.65 55211.95 88888.00 2008-05-21 11:15:55.625 142 12439.77 11.65 55211.97 88888.00 2008-05-21 11:15:55.750 142 12439.73 11.62 55211.95 88888.00 2008-05-21 11:15:55.875 142 12439.67 11.62 55211.95 88888.00 2008-05-21 11:15:56.000 142 12439.73 11.60 55211.95 88888.00 2008-05-21 11:15:56.125 142 12439.70 11.62 55211.97 88888.00 2008-05-21 11:15:56.250 142 12439.62 11.55 55211.93 88888.00 2008-05-21 11:15:56.375 142 12439.60 11.50 55211.95 88888.00 2008-05-21 11:15:56.500 142 12439.62 11.47 55211.93 88888.00 2008-05-21 11:15:56.625 142 12439.67 11.50 55211.93 88888.00 2008-05-21 11:15:56.750 142 12439.70 11.50 55211.95 88888.00 2008-05-21 11:15:56.875 142 12439.67 11.53 55211.93 88888.00 2008-05-21 11:15:57.000 142 12439.70 11.47 55211.93 88888.00 2008-05-21 11:15:57.125 142 12439.73 11.45 55211.90 88888.00 2008-05-21 11:15:57.250 142 12439.70 11.43 55211.90 88888.00 2008-05-21 11:15:57.375 142 12439.75 11.47 55211.90 88888.00 2008-05-21 11:15:57.500 142 12439.67 11.47 55211.88 88888.00 2008-05-21 11:15:57.625 142 12439.73 11.55 55211.90 88888.00 2008-05-21 11:15:57.750 142 12439.75 11.55 55211.90 88888.00 2008-05-21 11:15:57.875 142 12439.75 11.57 55211.85 88888.00 2008-05-21 11:15:58.000 142 12439.73 11.60 55211.88 88888.00 2008-05-21 11:15:58.125 142 12439.65 11.53 55211.82 88888.00 2008-05-21 11:15:58.250 142 12439.73 11.55 55211.82 88888.00 2008-05-21 11:15:58.375 142 12439.85 11.60 55211.82 88888.00 2008-05-21 11:15:58.500 142 12439.90 11.57 55211.82 88888.00 2008-05-21 11:15:58.625 142 12439.92 11.62 55211.80 88888.00 2008-05-21 11:15:58.750 142 12439.92 11.60 55211.80 88888.00 2008-05-21 11:15:58.875 142 12439.98 11.62 55211.82 88888.00 2008-05-21 11:15:59.000 142 12439.98 11.57 55211.72 88888.00 2008-05-21 11:15:59.125 142 12439.95 11.55 55211.70 88888.00 2008-05-21 11:15:59.250 142 12439.98 11.70 55211.72 88888.00 2008-05-21 11:15:59.375 142 12440.10 11.75 55211.72 88888.00 2008-05-21 11:15:59.500 142 12440.05 11.72 55211.75 88888.00 2008-05-21 11:15:59.625 142 12439.95 11.65 55211.65 88888.00 2008-05-21 11:15:59.750 142 12439.95 11.57 55211.65 88888.00 2008-05-21 11:15:59.875 142 12440.08 11.65 55211.65 88888.00 2008-05-21 11:16:00.000 142 12440.17 11.78 55211.68 88888.00 2008-05-21 11:16:00.125 142 12440.15 11.78 55211.62 88888.00 2008-05-21 11:16:00.250 142 12440.08 11.75 55211.60 88888.00 2008-05-21 11:16:00.375 142 12440.10 11.78 55211.60 88888.00 2008-05-21 11:16:00.500 142 12440.20 11.78 55211.60 88888.00 2008-05-21 11:16:00.625 142 12440.23 11.80 55211.57 88888.00 2008-05-21 11:16:00.750 142 12440.23 11.88 55211.62 88888.00 2008-05-21 11:16:00.875 142 12440.23 11.85 55211.60 88888.00 2008-05-21 11:16:01.000 142 12440.27 11.78 55211.60 88888.00 2008-05-21 11:16:01.125 142 12440.30 11.75 55211.55 88888.00 2008-05-21 11:16:01.250 142 12440.25 11.70 55211.53 88888.00 2008-05-21 11:16:01.375 142 12440.27 11.70 55211.53 88888.00 2008-05-21 11:16:01.500 142 12440.23 11.70 55211.53 88888.00 2008-05-21 11:16:01.625 142 12440.23 11.65 55211.53 88888.00 2008-05-21 11:16:01.750 142 12440.17 11.65 55211.53 88888.00 2008-05-21 11:16:01.875 142 12440.17 11.62 55211.50 88888.00 2008-05-21 11:16:02.000 142 12440.23 11.68 55211.50 88888.00 2008-05-21 11:16:02.125 142 12440.25 11.65 55211.47 88888.00 2008-05-21 11:16:02.250 142 12440.20 11.55 55211.40 88888.00 2008-05-21 11:16:02.375 142 12440.30 11.62 55211.45 88888.00 2008-05-21 11:16:02.500 142 12440.33 11.68 55211.45 88888.00 2008-05-21 11:16:02.625 142 12440.30 11.65 55211.43 88888.00 2008-05-21 11:16:02.750 142 12440.35 11.62 55211.45 88888.00 2008-05-21 11:16:02.875 142 12440.38 11.60 55211.40 88888.00 2008-05-21 11:16:03.000 142 12440.45 11.60 55211.38 88888.00 2008-05-21 11:16:03.125 142 12440.40 11.47 55211.30 88888.00 2008-05-21 11:16:03.250 142 12440.40 11.43 55211.28 88888.00 2008-05-21 11:16:03.375 142 12440.55 11.47 55211.28 88888.00 2008-05-21 11:16:03.500 142 12440.65 11.53 55211.30 88888.00 2008-05-21 11:16:03.625 142 12440.75 11.57 55211.30 88888.00 2008-05-21 11:16:03.750 142 12440.73 11.55 55211.25 88888.00 2008-05-21 11:16:03.875 142 12440.77 11.50 55211.22 88888.00 2008-05-21 11:16:04.000 142 12440.83 11.55 55211.22 88888.00 2008-05-21 11:16:04.125 142 12440.83 11.57 55211.22 88888.00 2008-05-21 11:16:04.250 142 12440.85 11.62 55211.25 88888.00 2008-05-21 11:16:04.375 142 12440.92 11.68 55211.28 88888.00 2008-05-21 11:16:04.500 142 12440.90 11.68 55211.25 88888.00 2008-05-21 11:16:04.625 142 12440.92 11.65 55211.18 88888.00 2008-05-21 11:16:04.750 142 12440.90 11.60 55211.15 88888.00 2008-05-21 11:16:04.875 142 12441.00 11.70 55211.18 88888.00 2008-05-21 11:16:05.000 142 12441.10 11.75 55211.15 88888.00 2008-05-21 11:16:05.125 142 12441.15 11.80 55211.12 88888.00 2008-05-21 11:16:05.250 142 12441.15 11.75 55211.07 88888.00 2008-05-21 11:16:05.375 142 12441.23 11.78 55211.10 88888.00 2008-05-21 11:16:05.500 142 12441.25 11.80 55211.07 88888.00 2008-05-21 11:16:05.625 142 12441.30 11.82 55211.10 88888.00 2008-05-21 11:16:05.750 142 12441.35 11.85 55211.12 88888.00 2008-05-21 11:16:05.875 142 12441.38 11.90 55211.12 88888.00 2008-05-21 11:16:06.000 142 12441.35 11.88 55211.05 88888.00 2008-05-21 11:16:06.125 142 12441.38 11.85 55211.00 88888.00 2008-05-21 11:16:06.250 142 12441.45 11.90 55210.97 88888.00 2008-05-21 11:16:06.375 142 12441.50 11.90 55210.97 88888.00 2008-05-21 11:16:06.500 142 12441.45 11.88 55210.97 88888.00 2008-05-21 11:16:06.625 142 12441.58 11.95 55210.97 88888.00 2008-05-21 11:16:06.750 142 12441.60 11.95 55210.93 88888.00 2008-05-21 11:16:06.875 142 12441.62 11.95 55210.90 88888.00 2008-05-21 11:16:07.000 142 12441.65 11.95 55210.93 88888.00 2008-05-21 11:16:07.125 142 12441.75 12.03 55210.95 88888.00 2008-05-21 11:16:07.250 142 12441.77 12.07 55210.93 88888.00 2008-05-21 11:16:07.375 142 12441.85 12.07 55210.85 88888.00 2008-05-21 11:16:07.500 142 12441.92 12.15 55210.88 88888.00 2008-05-21 11:16:07.625 142 12441.98 12.20 55210.88 88888.00 2008-05-21 11:16:07.750 142 12442.00 12.20 55210.85 88888.00 2008-05-21 11:16:07.875 142 12442.02 12.15 55210.82 88888.00 2008-05-21 11:16:08.000 142 12442.08 12.20 55210.80 88888.00 2008-05-21 11:16:08.125 142 12442.15 12.28 55210.75 88888.00 2008-05-21 11:16:08.250 142 12442.20 12.25 55210.75 88888.00 2008-05-21 11:16:08.375 142 12442.33 12.28 55210.78 88888.00 2008-05-21 11:16:08.500 142 12442.42 12.35 55210.80 88888.00 2008-05-21 11:16:08.625 142 12442.42 12.32 55210.78 88888.00 2008-05-21 11:16:08.750 142 12442.30 12.30 55210.72 88888.00 2008-05-21 11:16:08.875 142 12442.27 12.35 55210.70 88888.00 2008-05-21 11:16:09.000 142 12442.35 12.40 55210.70 88888.00 2008-05-21 11:16:09.125 142 12442.38 12.45 55210.72 88888.00 2008-05-21 11:16:09.250 142 12442.38 12.53 55210.75 88888.00 2008-05-21 11:16:09.375 142 12442.45 12.55 55210.72 88888.00 2008-05-21 11:16:09.500 142 12442.50 12.55 55210.68 88888.00 2008-05-21 11:16:09.625 142 12442.48 12.47 55210.68 88888.00 2008-05-21 11:16:09.750 142 12442.48 12.55 55210.70 88888.00 2008-05-21 11:16:09.875 142 12442.42 12.55 55210.65 88888.00 2008-05-21 11:16:10.000 142 12442.42 12.57 55210.62 88888.00 2008-05-21 11:16:10.125 142 12442.48 12.62 55210.68 88888.00 2008-05-21 11:16:10.250 142 12442.42 12.62 55210.65 88888.00 2008-05-21 11:16:10.375 142 12442.48 12.60 55210.65 88888.00 2008-05-21 11:16:10.500 142 12442.42 12.53 55210.65 88888.00 2008-05-21 11:16:10.625 142 12442.50 12.57 55210.68 88888.00 2008-05-21 11:16:10.750 142 12442.55 12.55 55210.70 88888.00 2008-05-21 11:16:10.875 142 12442.48 12.50 55210.68 88888.00 2008-05-21 11:16:11.000 142 12442.48 12.57 55210.70 88888.00 2008-05-21 11:16:11.125 142 12442.52 12.53 55210.70 88888.00 2008-05-21 11:16:11.250 142 12442.48 12.40 55210.68 88888.00 2008-05-21 11:16:11.375 142 12442.48 12.38 55210.65 88888.00 2008-05-21 11:16:11.500 142 12442.50 12.38 55210.68 88888.00 2008-05-21 11:16:11.625 142 12442.45 12.35 55210.65 88888.00 2008-05-21 11:16:11.750 142 12442.42 12.35 55210.62 88888.00 2008-05-21 11:16:11.875 142 12442.42 12.32 55210.70 88888.00 2008-05-21 11:16:12.000 142 12442.45 12.32 55210.72 88888.00 2008-05-21 11:16:12.125 142 12442.42 12.25 55210.72 88888.00 2008-05-21 11:16:12.250 142 12442.33 12.12 55210.68 88888.00 2008-05-21 11:16:12.375 142 12442.33 12.15 55210.68 88888.00 2008-05-21 11:16:12.500 142 12442.38 12.22 55210.72 88888.00 2008-05-21 11:16:12.625 142 12442.40 12.22 55210.72 88888.00 2008-05-21 11:16:12.750 142 12442.45 12.22 55210.72 88888.00 2008-05-21 11:16:12.875 142 12442.45 12.12 55210.68 88888.00 2008-05-21 11:16:13.000 142 12442.48 12.10 55210.70 88888.00 2008-05-21 11:16:13.125 142 12442.50 12.18 55210.75 88888.00 2008-05-21 11:16:13.250 142 12442.40 12.07 55210.72 88888.00 2008-05-21 11:16:13.375 142 12442.35 12.00 55210.70 88888.00 2008-05-21 11:16:13.500 142 12442.40 11.97 55210.72 88888.00 2008-05-21 11:16:13.625 142 12442.45 12.05 55210.75 88888.00 2008-05-21 11:16:13.750 142 12442.40 12.05 55210.72 88888.00 2008-05-21 11:16:13.875 142 12442.38 12.00 55210.70 88888.00 2008-05-21 11:16:14.000 142 12442.40 12.03 55210.68 88888.00 2008-05-21 11:16:14.125 142 12442.42 12.03 55210.72 88888.00 2008-05-21 11:16:14.250 142 12442.38 12.03 55210.72 88888.00 2008-05-21 11:16:14.375 142 12442.42 12.03 55210.72 88888.00 2008-05-21 11:16:14.500 142 12442.38 11.97 55210.70 88888.00 2008-05-21 11:16:14.625 142 12442.35 11.93 55210.65 88888.00 2008-05-21 11:16:14.750 142 12442.38 11.93 55210.65 88888.00 2008-05-21 11:16:14.875 142 12442.40 11.93 55210.70 88888.00 2008-05-21 11:16:15.000 142 12442.45 11.95 55210.70 88888.00 2008-05-21 11:16:15.125 142 12442.42 11.90 55210.62 88888.00 2008-05-21 11:16:15.250 142 12442.38 11.90 55210.68 88888.00 2008-05-21 11:16:15.375 142 12442.42 11.93 55210.70 88888.00 2008-05-21 11:16:15.500 142 12442.40 11.93 55210.65 88888.00 2008-05-21 11:16:15.625 142 12442.40 11.85 55210.62 88888.00 2008-05-21 11:16:15.750 142 12442.42 11.85 55210.62 88888.00 2008-05-21 11:16:15.875 142 12442.48 11.85 55210.60 88888.00 2008-05-21 11:16:16.000 142 12442.50 11.82 55210.55 88888.00 2008-05-21 11:16:16.125 142 12442.52 11.75 55210.53 88888.00 2008-05-21 11:16:16.250 142 12442.62 11.88 55210.55 88888.00 2008-05-21 11:16:16.375 142 12442.70 11.90 55210.57 88888.00 2008-05-21 11:16:16.500 142 12442.70 11.88 55210.55 88888.00 2008-05-21 11:16:16.625 142 12442.77 11.88 55210.55 88888.00 2008-05-21 11:16:16.750 142 12442.83 11.82 55210.53 88888.00 2008-05-21 11:16:16.875 142 12442.85 11.80 55210.53 88888.00 2008-05-21 11:16:17.000 142 12442.95 11.82 55210.50 88888.00 2008-05-21 11:16:17.125 142 12443.05 11.78 55210.50 88888.00 2008-05-21 11:16:17.250 142 12443.15 11.82 55210.50 88888.00 2008-05-21 11:16:17.375 142 12443.20 11.85 55210.45 88888.00 2008-05-21 11:16:17.500 142 12443.20 11.82 55210.45 88888.00 2008-05-21 11:16:17.625 142 12443.27 11.85 55210.43 88888.00 2008-05-21 11:16:17.750 142 12443.33 11.82 55210.43 88888.00 2008-05-21 11:16:17.875 142 12443.38 11.82 55210.43 88888.00 2008-05-21 11:16:18.000 142 12443.33 11.75 55210.32 88888.00 2008-05-21 11:16:18.125 142 12443.38 11.78 55210.32 88888.00 2008-05-21 11:16:18.250 142 12443.40 11.78 55210.30 88888.00 2008-05-21 11:16:18.375 142 12443.52 11.78 55210.32 88888.00 2008-05-21 11:16:18.500 142 12443.60 11.75 55210.30 88888.00 2008-05-21 11:16:18.625 142 12443.65 11.80 55210.32 88888.00 2008-05-21 11:16:18.750 142 12443.77 11.90 55210.32 88888.00 2008-05-21 11:16:18.875 142 12443.83 11.93 55210.30 88888.00 2008-05-21 11:16:19.000 142 12443.92 11.95 55210.28 88888.00 2008-05-21 11:16:19.125 142 12444.02 12.05 55210.30 88888.00 2008-05-21 11:16:19.250 142 12444.08 12.05 55210.28 88888.00 2008-05-21 11:16:19.375 142 12444.17 12.05 55210.22 88888.00 2008-05-21 11:16:19.500 142 12444.20 12.05 55210.22 88888.00 2008-05-21 11:16:19.625 142 12444.27 12.18 55210.25 88888.00 2008-05-21 11:16:19.750 142 12444.20 12.15 55210.20 88888.00 2008-05-21 11:16:19.875 142 12444.17 12.18 55210.18 88888.00 2008-05-21 11:16:20.000 142 12444.30 12.30 55210.20 88888.00 2008-05-21 11:16:20.125 142 12444.38 12.43 55210.22 88888.00 2008-05-21 11:16:20.250 142 12444.35 12.30 55210.18 88888.00 2008-05-21 11:16:20.375 142 12444.38 12.35 55210.18 88888.00 2008-05-21 11:16:20.500 142 12444.35 12.38 55210.15 88888.00 2008-05-21 11:16:20.625 142 12444.40 12.47 55210.20 88888.00 2008-05-21 11:16:20.750 142 12444.40 12.50 55210.18 88888.00 2008-05-21 11:16:20.875 142 12444.42 12.47 55210.18 88888.00 2008-05-21 11:16:21.000 142 12444.50 12.57 55210.18 88888.00 2008-05-21 11:16:21.125 142 12444.48 12.62 55210.20 88888.00 2008-05-21 11:16:21.250 142 12444.40 12.62 55210.15 88888.00 2008-05-21 11:16:21.375 142 12444.42 12.60 55210.15 88888.00 2008-05-21 11:16:21.500 142 12444.48 12.70 55210.18 88888.00 2008-05-21 11:16:21.625 142 12444.52 12.72 55210.12 88888.00 2008-05-21 11:16:21.750 142 12444.55 12.72 55210.10 88888.00 2008-05-21 11:16:21.875 142 12444.55 12.75 55210.12 88888.00 2008-05-21 11:16:22.000 142 12444.55 12.72 55210.18 88888.00 2008-05-21 11:16:22.125 142 12444.52 12.72 55210.22 88888.00 2008-05-21 11:16:22.250 142 12444.48 12.85 55210.25 88888.00 2008-05-21 11:16:22.375 142 12444.50 12.88 55210.22 88888.00 2008-05-21 11:16:22.500 142 12444.48 12.82 55210.18 88888.00 2008-05-21 11:16:22.625 142 12444.40 12.75 55210.15 88888.00 2008-05-21 11:16:22.750 142 12444.45 12.82 55210.18 88888.00 2008-05-21 11:16:22.875 142 12444.55 12.93 55210.20 88888.00 2008-05-21 11:16:23.000 142 12444.60 12.97 55210.20 88888.00 2008-05-21 11:16:23.125 142 12444.60 13.00 55210.22 88888.00 2008-05-21 11:16:23.250 142 12444.55 12.90 55210.18 88888.00 2008-05-21 11:16:23.375 142 12444.55 12.90 55210.20 88888.00 2008-05-21 11:16:23.500 142 12444.58 12.93 55210.20 88888.00 2008-05-21 11:16:23.625 142 12444.55 12.95 55210.20 88888.00 2008-05-21 11:16:23.750 142 12444.60 13.00 55210.22 88888.00 2008-05-21 11:16:23.875 142 12444.60 13.00 55210.18 88888.00 2008-05-21 11:16:24.000 142 12444.62 12.95 55210.12 88888.00 2008-05-21 11:16:24.125 142 12444.65 12.95 55210.15 88888.00 2008-05-21 11:16:24.250 142 12444.62 13.03 55210.22 88888.00 2008-05-21 11:16:24.375 142 12444.67 13.07 55210.25 88888.00 2008-05-21 11:16:24.500 142 12444.65 13.07 55210.22 88888.00 2008-05-21 11:16:24.625 142 12444.52 13.00 55210.20 88888.00 2008-05-21 11:16:24.750 142 12444.45 12.95 55210.18 88888.00 2008-05-21 11:16:24.875 142 12444.42 12.95 55210.20 88888.00 2008-05-21 11:16:25.000 142 12444.45 12.97 55210.25 88888.00 2008-05-21 11:16:25.125 142 12444.48 13.05 55210.25 88888.00 2008-05-21 11:16:25.250 142 12444.38 12.95 55210.22 88888.00 2008-05-21 11:16:25.375 142 12444.40 12.95 55210.22 88888.00 2008-05-21 11:16:25.500 142 12444.42 13.00 55210.28 88888.00 2008-05-21 11:16:25.625 142 12444.42 12.97 55210.32 88888.00 2008-05-21 11:16:25.750 142 12444.38 12.90 55210.30 88888.00 2008-05-21 11:16:25.875 142 12444.27 12.75 55210.25 88888.00 2008-05-21 11:16:26.000 142 12444.25 12.68 55210.25 88888.00 2008-05-21 11:16:26.125 142 12444.27 12.72 55210.30 88888.00 2008-05-21 11:16:26.250 142 12444.30 12.72 55210.32 88888.00 2008-05-21 11:16:26.375 142 12444.27 12.70 55210.32 88888.00 2008-05-21 11:16:26.500 142 12444.30 12.62 55210.30 88888.00 2008-05-21 11:16:26.625 142 12444.35 12.62 55210.30 88888.00 2008-05-21 11:16:26.750 142 12444.35 12.57 55210.30 88888.00 2008-05-21 11:16:26.875 142 12444.45 12.57 55210.32 88888.00 2008-05-21 11:16:27.000 142 12444.38 12.47 55210.28 88888.00 2008-05-21 11:16:27.125 142 12444.35 12.38 55210.30 88888.00 2008-05-21 11:16:27.250 142 12444.40 12.38 55210.30 88888.00 2008-05-21 11:16:27.375 142 12444.45 12.32 55210.30 88888.00 2008-05-21 11:16:27.500 142 12444.55 12.32 55210.32 88888.00 2008-05-21 11:16:27.625 142 12444.62 12.30 55210.35 88888.00 2008-05-21 11:16:27.750 142 12444.62 12.35 55210.35 88888.00 2008-05-21 11:16:27.875 142 12444.67 12.28 55210.30 88888.00 2008-05-21 11:16:28.000 142 12444.77 12.32 55210.30 88888.00 2008-05-21 11:16:28.125 142 12444.88 12.40 55210.32 88888.00 2008-05-21 11:16:28.250 142 12444.95 12.43 55210.32 88888.00 2008-05-21 11:16:28.375 142 12444.95 12.40 55210.30 88888.00 2008-05-21 11:16:28.500 142 12444.98 12.38 55210.25 88888.00 2008-05-21 11:16:28.625 142 12445.10 12.47 55210.28 88888.00 2008-05-21 11:16:28.750 142 12445.12 12.55 55210.30 88888.00 2008-05-21 11:16:28.875 142 12445.12 12.55 55210.30 88888.00 2008-05-21 11:16:29.000 142 12445.10 12.55 55210.22 88888.00 2008-05-21 11:16:29.125 142 12445.10 12.55 55210.22 88888.00 2008-05-21 11:16:29.250 142 12445.23 12.65 55210.28 88888.00 2008-05-21 11:16:29.375 142 12445.33 12.72 55210.30 88888.00 2008-05-21 11:16:29.500 142 12445.42 12.80 55210.28 88888.00 2008-05-21 11:16:29.625 142 12445.45 12.82 55210.25 88888.00 2008-05-21 11:16:29.750 142 12445.42 12.80 55210.25 88888.00 2008-05-21 11:16:29.875 142 12445.45 12.78 55210.22 88888.00 2008-05-21 11:16:30.000 142 12445.55 12.85 55210.22 88888.00 2008-05-21 11:16:30.125 142 12445.58 12.90 55210.25 88888.00 2008-05-21 11:16:30.250 142 12445.60 12.90 55210.28 88888.00 2008-05-21 11:16:30.375 142 12445.70 13.00 55210.28 88888.00 2008-05-21 11:16:30.500 142 12445.65 13.00 55210.18 88888.00 2008-05-21 11:16:30.625 142 12445.65 12.95 55210.18 88888.00 2008-05-21 11:16:30.750 142 12445.67 13.00 55210.22 88888.00 2008-05-21 11:16:30.875 142 12445.67 13.07 55210.25 88888.00 2008-05-21 11:16:31.000 142 12445.75 13.05 55210.22 88888.00 2008-05-21 11:16:31.125 142 12445.75 13.05 55210.25 88888.00 2008-05-21 11:16:31.250 142 12445.77 13.10 55210.25 88888.00 2008-05-21 11:16:31.375 142 12445.90 13.12 55210.25 88888.00 2008-05-21 11:16:31.500 142 12445.88 13.10 55210.28 88888.00 2008-05-21 11:16:31.625 142 12445.90 13.25 55210.32 88888.00 2008-05-21 11:16:31.750 142 12445.95 13.32 55210.32 88888.00 2008-05-21 11:16:31.875 142 12445.88 13.22 55210.25 88888.00 2008-05-21 11:16:32.000 142 12445.85 13.15 55210.25 88888.00 2008-05-21 11:16:32.125 142 12445.92 13.22 55210.30 88888.00 2008-05-21 11:16:32.250 142 12445.88 13.32 55210.30 88888.00 2008-05-21 11:16:32.375 142 12445.88 13.32 55210.30 88888.00 2008-05-21 11:16:32.500 142 12445.77 13.22 55210.30 88888.00 2008-05-21 11:16:32.625 142 12445.70 13.18 55210.25 88888.00 2008-05-21 11:16:32.750 142 12445.75 13.22 55210.32 88888.00 2008-05-21 11:16:32.875 142 12445.73 13.22 55210.30 88888.00 2008-05-21 11:16:33.000 142 12445.70 13.22 55210.32 88888.00 2008-05-21 11:16:33.125 142 12445.73 13.28 55210.35 88888.00 2008-05-21 11:16:33.250 142 12445.67 13.18 55210.35 88888.00 2008-05-21 11:16:33.375 142 12445.62 13.12 55210.32 88888.00 2008-05-21 11:16:33.500 142 12445.65 13.10 55210.32 88888.00 2008-05-21 11:16:33.625 142 12445.70 13.22 55210.40 88888.00 2008-05-21 11:16:33.750 142 12445.67 13.18 55210.38 88888.00 2008-05-21 11:16:33.875 142 12445.67 13.10 55210.40 88888.00 2008-05-21 11:16:34.000 142 12445.70 13.07 55210.35 88888.00 2008-05-21 11:16:34.125 142 12445.67 13.00 55210.38 88888.00 2008-05-21 11:16:34.250 142 12445.60 13.07 55210.45 88888.00 2008-05-21 11:16:34.375 142 12445.58 13.07 55210.40 88888.00 2008-05-21 11:16:34.500 142 12445.60 13.05 55210.40 88888.00 2008-05-21 11:16:34.625 142 12445.62 13.00 55210.43 88888.00 2008-05-21 11:16:34.750 142 12445.65 12.97 55210.45 88888.00 2008-05-21 11:16:34.875 142 12445.70 13.00 55210.43 88888.00 2008-05-21 11:16:35.000 142 12445.75 13.00 55210.40 88888.00 2008-05-21 11:16:35.125 142 12445.73 12.95 55210.40 88888.00 2008-05-21 11:16:35.250 142 12445.70 12.85 55210.40 88888.00 2008-05-21 11:16:35.375 142 12445.70 12.85 55210.40 88888.00 2008-05-21 11:16:35.500 142 12445.75 12.90 55210.43 88888.00 2008-05-21 11:16:35.625 142 12445.83 12.88 55210.43 88888.00 2008-05-21 11:16:35.750 142 12445.88 12.80 55210.40 88888.00 2008-05-21 11:16:35.875 142 12445.83 12.70 55210.38 88888.00 2008-05-21 11:16:36.000 142 12445.85 12.72 55210.40 88888.00 2008-05-21 11:16:36.125 142 12445.90 12.80 55210.45 88888.00 2008-05-21 11:16:36.250 142 12445.98 12.78 55210.43 88888.00 2008-05-21 11:16:36.375 142 12446.08 12.72 55210.43 88888.00 2008-05-21 11:16:36.500 142 12446.17 12.78 55210.43 88888.00 2008-05-21 11:16:36.625 142 12446.17 12.72 55210.43 88888.00 2008-05-21 11:16:36.750 142 12446.17 12.70 55210.40 88888.00 2008-05-21 11:16:36.875 142 12446.33 12.75 55210.43 88888.00 2008-05-21 11:16:37.000 142 12446.50 12.82 55210.45 88888.00 2008-05-21 11:16:37.125 142 12446.50 12.80 55210.43 88888.00 2008-05-21 11:16:37.250 142 12446.50 12.72 55210.40 88888.00 2008-05-21 11:16:37.375 142 12446.55 12.72 55210.40 88888.00 2008-05-21 11:16:37.500 142 12446.60 12.78 55210.43 88888.00 2008-05-21 11:16:37.625 142 12446.60 12.72 55210.40 88888.00 2008-05-21 11:16:37.750 142 12446.67 12.75 55210.45 88888.00 2008-05-21 11:16:37.875 142 12446.67 12.72 55210.43 88888.00 2008-05-21 11:16:38.000 142 12446.73 12.72 55210.43 88888.00 2008-05-21 11:16:38.125 142 12446.65 12.68 55210.40 88888.00 2008-05-21 11:16:38.250 142 12446.60 12.70 55210.45 88888.00 2008-05-21 11:16:38.375 142 12446.65 12.62 55210.43 88888.00 2008-05-21 11:16:38.500 142 12446.70 12.60 55210.38 88888.00 2008-05-21 11:16:38.625 142 12446.75 12.65 55210.40 88888.00 2008-05-21 11:16:38.750 142 12446.77 12.65 55210.45 88888.00 2008-05-21 11:16:38.875 142 12446.75 12.57 55210.43 88888.00 2008-05-21 11:16:39.000 142 12446.80 12.65 55210.45 88888.00 2008-05-21 11:16:39.125 142 12446.80 12.72 55210.43 88888.00 2008-05-21 11:16:39.250 142 12446.77 12.65 55210.40 88888.00 2008-05-21 11:16:39.375 142 12446.85 12.68 55210.43 88888.00 2008-05-21 11:16:39.500 142 12446.88 12.68 55210.45 88888.00 2008-05-21 11:16:39.625 142 12446.88 12.65 55210.43 88888.00 2008-05-21 11:16:39.750 142 12446.90 12.62 55210.43 88888.00 2008-05-21 11:16:39.875 142 12446.80 12.55 55210.40 88888.00 2008-05-21 11:16:40.000 142 12446.75 12.57 55210.43 88888.00 2008-05-21 11:16:40.125 142 12446.80 12.62 55210.45 88888.00 2008-05-21 11:16:40.250 142 12446.83 12.62 55210.47 88888.00 2008-05-21 11:16:40.375 142 12446.80 12.62 55210.45 88888.00 2008-05-21 11:16:40.500 142 12446.80 12.70 55210.47 88888.00 2008-05-21 11:16:40.625 142 12446.77 12.68 55210.45 88888.00 2008-05-21 11:16:40.750 142 12446.70 12.65 55210.45 88888.00 2008-05-21 11:16:40.875 142 12446.62 12.70 55210.45 88888.00 2008-05-21 11:16:41.000 142 12446.67 12.75 55210.45 88888.00 2008-05-21 11:16:41.125 142 12446.65 12.72 55210.47 88888.00 2008-05-21 11:16:41.250 142 12446.60 12.78 55210.53 88888.00 2008-05-21 11:16:41.375 142 12446.65 12.80 55210.53 88888.00 2008-05-21 11:16:41.500 142 12446.55 12.72 55210.50 88888.00 2008-05-21 11:16:41.625 142 12446.60 12.75 55210.53 88888.00 2008-05-21 11:16:41.750 142 12446.65 12.78 55210.57 88888.00 2008-05-21 11:16:41.875 142 12446.67 12.82 55210.55 88888.00 2008-05-21 11:16:42.000 142 12446.58 12.88 55210.55 88888.00 2008-05-21 11:16:42.125 142 12446.52 12.88 55210.53 88888.00 2008-05-21 11:16:42.250 142 12446.48 12.85 55210.53 88888.00 2008-05-21 11:16:42.375 142 12446.55 12.90 55210.53 88888.00 2008-05-21 11:16:42.500 142 12446.52 12.90 55210.50 88888.00 2008-05-21 11:16:42.625 142 12446.55 12.88 55210.53 88888.00 2008-05-21 11:16:42.750 142 12446.52 12.95 55210.53 88888.00 2008-05-21 11:16:42.875 142 12446.58 12.97 55210.53 88888.00 2008-05-21 11:16:43.000 142 12446.52 13.00 55210.50 88888.00 2008-05-21 11:16:43.125 142 12446.52 13.07 55210.53 88888.00 2008-05-21 11:16:43.250 142 12446.48 13.12 55210.55 88888.00 2008-05-21 11:16:43.375 142 12446.58 13.18 55210.57 88888.00 2008-05-21 11:16:43.500 142 12446.62 13.22 55210.57 88888.00 2008-05-21 11:16:43.625 142 12446.67 13.28 55210.55 88888.00 2008-05-21 11:16:43.750 142 12446.65 13.32 55210.55 88888.00 2008-05-21 11:16:43.875 142 12446.55 13.30 55210.50 88888.00 2008-05-21 11:16:44.000 142 12446.50 13.32 55210.50 88888.00 2008-05-21 11:16:44.125 142 12446.55 13.45 55210.57 88888.00 2008-05-21 11:16:44.250 142 12446.55 13.53 55210.60 88888.00 2008-05-21 11:16:44.375 142 12446.58 13.55 55210.57 88888.00 2008-05-21 11:16:44.500 142 12446.50 13.50 55210.55 88888.00 2008-05-21 11:16:44.625 142 12446.52 13.50 55210.50 88888.00 2008-05-21 11:16:44.750 142 12446.65 13.55 55210.55 88888.00 2008-05-21 11:16:44.875 142 12446.65 13.55 55210.60 88888.00 2008-05-21 11:16:45.000 142 12446.58 13.53 55210.55 88888.00 2008-05-21 11:16:45.125 142 12446.55 13.57 55210.57 88888.00 2008-05-21 11:16:45.250 142 12446.52 13.57 55210.60 88888.00 2008-05-21 11:16:45.375 142 12446.45 13.45 55210.53 88888.00 2008-05-21 11:16:45.500 142 12446.45 13.43 55210.55 88888.00 2008-05-21 11:16:45.625 142 12446.55 13.45 55210.55 88888.00 2008-05-21 11:16:45.750 142 12446.60 13.53 55210.62 88888.00 2008-05-21 11:16:45.875 142 12446.52 13.50 55210.57 88888.00 2008-05-21 11:16:46.000 142 12446.50 13.43 55210.53 88888.00 2008-05-21 11:16:46.125 142 12446.45 13.40 55210.53 88888.00 2008-05-21 11:16:46.250 142 12446.40 13.45 55210.60 88888.00 2008-05-21 11:16:46.375 142 12446.58 13.53 55210.62 88888.00 2008-05-21 11:16:46.500 142 12446.58 13.45 55210.60 88888.00 2008-05-21 11:16:46.625 142 12446.48 13.38 55210.60 88888.00 2008-05-21 11:16:46.750 142 12446.45 13.32 55210.57 88888.00 2008-05-21 11:16:46.875 142 12446.40 13.28 55210.57 88888.00 2008-05-21 11:16:47.000 142 12446.42 13.25 55210.60 88888.00 2008-05-21 11:16:47.125 142 12446.45 13.25 55210.60 88888.00 2008-05-21 11:16:47.250 142 12446.40 13.20 55210.57 88888.00 2008-05-21 11:16:47.375 142 12446.45 13.22 55210.62 88888.00 2008-05-21 11:16:47.500 142 12446.40 13.20 55210.65 88888.00 2008-05-21 11:16:47.625 142 12446.35 13.07 55210.62 88888.00 2008-05-21 11:16:47.750 142 12446.20 12.97 55210.60 88888.00 2008-05-21 11:16:47.875 142 12446.20 13.00 55210.62 88888.00 2008-05-21 11:16:48.000 142 12446.27 12.97 55210.60 88888.00 2008-05-21 11:16:48.125 142 12446.30 12.93 55210.62 88888.00 2008-05-21 11:16:48.250 142 12446.40 12.95 55210.68 88888.00 2008-05-21 11:16:48.375 142 12446.42 12.95 55210.70 88888.00 2008-05-21 11:16:48.500 142 12446.33 12.90 55210.70 88888.00 2008-05-21 11:16:48.625 142 12446.20 12.82 55210.68 88888.00 2008-05-21 11:16:48.750 142 12446.17 12.82 55210.68 88888.00 2008-05-21 11:16:48.875 142 12446.17 12.78 55210.70 88888.00 2008-05-21 11:16:49.000 142 12446.15 12.70 55210.65 88888.00 2008-05-21 11:16:49.125 142 12446.20 12.80 55210.70 88888.00 2008-05-21 11:16:49.250 142 12446.27 12.85 55210.75 88888.00 2008-05-21 11:16:49.375 142 12446.17 12.72 55210.72 88888.00 2008-05-21 11:16:49.500 142 12446.15 12.68 55210.75 88888.00 2008-05-21 11:16:49.625 142 12446.17 12.70 55210.78 88888.00 2008-05-21 11:16:49.750 142 12446.08 12.72 55210.72 88888.00 2008-05-21 11:16:49.875 142 12446.02 12.68 55210.72 88888.00 2008-05-21 11:16:50.000 142 12446.00 12.60 55210.72 88888.00 2008-05-21 11:16:50.125 142 12446.05 12.55 55210.75 88888.00 2008-05-21 11:16:50.250 142 12446.02 12.57 55210.78 88888.00 2008-05-21 11:16:50.375 142 12446.02 12.50 55210.78 88888.00 2008-05-21 11:16:50.500 142 12445.92 12.50 55210.78 88888.00 2008-05-21 11:16:50.625 142 12445.88 12.47 55210.78 88888.00 2008-05-21 11:16:50.750 142 12445.90 12.45 55210.78 88888.00 2008-05-21 11:16:50.875 142 12445.98 12.47 55210.80 88888.00 2008-05-21 11:16:51.000 142 12445.98 12.43 55210.78 88888.00 2008-05-21 11:16:51.125 142 12445.90 12.45 55210.80 88888.00 2008-05-21 11:16:51.250 142 12446.00 12.50 55210.82 88888.00 2008-05-21 11:16:51.375 142 12446.10 12.53 55210.82 88888.00 2008-05-21 11:16:51.500 142 12446.17 12.47 55210.78 88888.00 2008-05-21 11:16:51.625 142 12446.12 12.45 55210.75 88888.00 2008-05-21 11:16:51.750 142 12446.10 12.43 55210.75 88888.00 2008-05-21 11:16:51.875 142 12446.10 12.43 55210.72 88888.00 2008-05-21 11:16:52.000 142 12446.12 12.45 55210.72 88888.00 2008-05-21 11:16:52.125 142 12446.10 12.43 55210.78 88888.00 2008-05-21 11:16:52.250 142 12446.00 12.40 55210.75 88888.00 2008-05-21 11:16:52.375 142 12446.00 12.38 55210.78 88888.00 2008-05-21 11:16:52.500 142 12446.05 12.45 55210.78 88888.00 2008-05-21 11:16:52.625 142 12446.08 12.53 55210.78 88888.00 2008-05-21 11:16:52.750 142 12446.10 12.57 55210.80 88888.00 2008-05-21 11:16:52.875 142 12446.02 12.53 55210.80 88888.00 2008-05-21 11:16:53.000 142 12446.02 12.53 55210.78 88888.00 2008-05-21 11:16:53.125 142 12445.98 12.47 55210.75 88888.00 2008-05-21 11:16:53.250 142 12445.90 12.45 55210.72 88888.00 2008-05-21 11:16:53.375 142 12445.92 12.53 55210.78 88888.00 2008-05-21 11:16:53.500 142 12445.88 12.62 55210.82 88888.00 2008-05-21 11:16:53.625 142 12445.88 12.65 55210.82 88888.00 2008-05-21 11:16:53.750 142 12445.80 12.60 55210.78 88888.00 2008-05-21 11:16:53.875 142 12445.80 12.62 55210.80 88888.00 2008-05-21 11:16:54.000 142 12445.77 12.68 55210.78 88888.00 2008-05-21 11:16:54.125 142 12445.75 12.68 55210.78 88888.00 2008-05-21 11:16:54.250 142 12445.75 12.62 55210.78 88888.00 2008-05-21 11:16:54.375 142 12445.75 12.70 55210.80 88888.00 2008-05-21 11:16:54.500 142 12445.77 12.75 55210.80 88888.00 2008-05-21 11:16:54.625 142 12445.77 12.80 55210.78 88888.00 2008-05-21 11:16:54.750 142 12445.70 12.70 55210.78 88888.00 2008-05-21 11:16:54.875 142 12445.67 12.80 55210.82 88888.00 2008-05-21 11:16:55.000 142 12445.67 12.85 55210.82 88888.00 2008-05-21 11:16:55.125 142 12445.65 12.82 55210.85 88888.00 2008-05-21 11:16:55.250 142 12445.65 12.88 55210.88 88888.00 2008-05-21 11:16:55.375 142 12445.62 12.88 55210.82 88888.00 2008-05-21 11:16:55.500 142 12445.55 12.85 55210.80 88888.00 2008-05-21 11:16:55.625 142 12445.52 12.88 55210.82 88888.00 2008-05-21 11:16:55.750 142 12445.55 12.93 55210.82 88888.00 2008-05-21 11:16:55.875 142 12445.48 12.88 55210.82 88888.00 2008-05-21 11:16:56.000 142 12445.38 12.90 55210.80 88888.00 2008-05-21 11:16:56.125 142 12445.38 12.95 55210.82 88888.00 2008-05-21 11:16:56.250 142 12445.48 12.97 55210.80 88888.00 2008-05-21 11:16:56.375 142 12445.50 13.03 55210.82 88888.00 2008-05-21 11:16:56.500 142 12445.45 13.03 55210.85 88888.00 2008-05-21 11:16:56.625 142 12445.42 13.05 55210.88 88888.00 2008-05-21 11:16:56.750 142 12445.42 13.15 55210.90 88888.00 2008-05-21 11:16:56.875 142 12445.40 13.12 55210.85 88888.00 2008-05-21 11:16:57.000 142 12445.33 13.10 55210.82 88888.00 2008-05-21 11:16:57.125 142 12445.33 13.15 55210.85 88888.00 2008-05-21 11:16:57.250 142 12445.38 13.28 55210.88 88888.00 2008-05-21 11:16:57.375 142 12445.40 13.35 55210.88 88888.00 2008-05-21 11:16:57.500 142 12445.40 13.35 55210.85 88888.00 2008-05-21 11:16:57.625 142 12445.35 13.38 55210.85 88888.00 2008-05-21 11:16:57.750 142 12445.27 13.40 55210.88 88888.00 2008-05-21 11:16:57.875 142 12445.23 13.38 55210.88 88888.00 2008-05-21 11:16:58.000 142 12445.20 13.40 55210.85 88888.00 2008-05-21 11:16:58.125 142 12445.20 13.43 55210.85 88888.00 2008-05-21 11:16:58.250 142 12445.20 13.43 55210.85 88888.00 2008-05-21 11:16:58.375 142 12445.15 13.43 55210.88 88888.00 2008-05-21 11:16:58.500 142 12445.10 13.43 55210.88 88888.00 2008-05-21 11:16:58.625 142 12445.08 13.40 55210.88 88888.00 2008-05-21 11:16:58.750 142 12445.08 13.43 55210.88 88888.00 2008-05-21 11:16:58.875 142 12445.08 13.40 55210.88 88888.00 2008-05-21 11:16:59.000 142 12445.10 13.50 55210.90 88888.00 2008-05-21 11:16:59.125 142 12445.10 13.53 55210.93 88888.00 2008-05-21 11:16:59.250 142 12445.02 13.45 55210.90 88888.00 2008-05-21 11:16:59.375 142 12444.98 13.45 55210.88 88888.00 2008-05-21 11:16:59.500 142 12444.98 13.50 55210.90 88888.00 2008-05-21 11:16:59.625 142 12444.95 13.55 55210.93 88888.00 2008-05-21 11:16:59.750 142 12444.95 13.55 55210.95 88888.00 2008-05-21 11:16:59.875 142 12444.98 13.55 55210.93 88888.00 2008-05-21 11:17:00.000 142 12444.90 13.47 55210.90 88888.00 2008-05-21 11:17:00.125 142 12444.83 13.38 55210.88 88888.00 2008-05-21 11:17:00.250 142 12444.77 13.38 55210.88 88888.00 2008-05-21 11:17:00.375 142 12444.83 13.45 55210.90 88888.00 2008-05-21 11:17:00.500 142 12444.83 13.47 55210.90 88888.00 2008-05-21 11:17:00.625 142 12444.85 13.55 55210.93 88888.00 2008-05-21 11:17:00.750 142 12444.85 13.57 55210.93 88888.00 2008-05-21 11:17:00.875 142 12444.80 13.53 55210.95 88888.00 2008-05-21 11:17:01.000 142 12444.73 13.50 55210.93 88888.00 2008-05-21 11:17:01.125 142 12444.75 13.53 55210.95 88888.00 2008-05-21 11:17:01.250 142 12444.75 13.47 55210.90 88888.00 2008-05-21 11:17:01.375 142 12444.75 13.45 55210.90 88888.00 2008-05-21 11:17:01.500 142 12444.73 13.43 55210.93 88888.00 2008-05-21 11:17:01.625 142 12444.75 13.45 55210.93 88888.00 2008-05-21 11:17:01.750 142 12444.75 13.43 55210.93 88888.00 2008-05-21 11:17:01.875 142 12444.77 13.43 55210.93 88888.00 2008-05-21 11:17:02.000 142 12444.80 13.40 55210.95 88888.00 2008-05-21 11:17:02.125 142 12444.80 13.40 55210.95 88888.00 2008-05-21 11:17:02.250 142 12444.73 13.35 55210.95 88888.00 2008-05-21 11:17:02.375 142 12444.75 13.30 55210.93 88888.00 2008-05-21 11:17:02.500 142 12444.75 13.25 55210.93 88888.00 2008-05-21 11:17:02.625 142 12444.67 13.20 55210.93 88888.00 2008-05-21 11:17:02.750 142 12444.70 13.18 55210.95 88888.00 2008-05-21 11:17:02.875 142 12444.80 13.18 55210.95 88888.00 2008-05-21 11:17:03.000 142 12444.77 13.07 55210.90 88888.00 2008-05-21 11:17:03.125 142 12444.73 12.97 55210.90 88888.00 2008-05-21 11:17:03.250 142 12444.65 12.90 55210.90 88888.00 2008-05-21 11:17:03.375 142 12444.73 12.95 55210.93 88888.00 2008-05-21 11:17:03.500 142 12444.80 13.00 55210.97 88888.00 2008-05-21 11:17:03.625 142 12444.80 12.93 55210.93 88888.00 2008-05-21 11:17:03.750 142 12444.77 12.85 55210.95 88888.00 2008-05-21 11:17:03.875 142 12444.73 12.75 55210.93 88888.00 2008-05-21 11:17:04.000 142 12444.70 12.75 55210.93 88888.00 2008-05-21 11:17:04.125 142 12444.70 12.78 55210.93 88888.00 2008-05-21 11:17:04.250 142 12444.67 12.70 55210.90 88888.00 2008-05-21 11:17:04.375 142 12444.80 12.65 55210.88 88888.00 2008-05-21 11:17:04.500 142 12444.77 12.62 55210.88 88888.00 2008-05-21 11:17:04.625 142 12444.85 12.62 55210.90 88888.00 2008-05-21 11:17:04.750 142 12444.88 12.62 55210.93 88888.00 2008-05-21 11:17:04.875 142 12444.90 12.60 55210.95 88888.00 2008-05-21 11:17:05.000 142 12444.88 12.57 55210.93 88888.00 2008-05-21 11:17:05.125 142 12444.85 12.57 55210.93 88888.00 2008-05-21 11:17:05.250 142 12444.80 12.53 55210.88 88888.00 2008-05-21 11:17:05.375 142 12444.92 12.53 55210.85 88888.00 2008-05-21 11:17:05.500 142 12444.95 12.53 55210.85 88888.00 2008-05-21 11:17:05.625 142 12444.92 12.53 55210.88 88888.00 2008-05-21 11:17:05.750 142 12444.95 12.55 55210.88 88888.00 2008-05-21 11:17:05.875 142 12444.98 12.53 55210.85 88888.00 2008-05-21 11:17:06.000 142 12445.02 12.50 55210.80 88888.00 2008-05-21 11:17:06.125 142 12445.00 12.50 55210.82 88888.00 2008-05-21 11:17:06.250 142 12445.05 12.57 55210.80 88888.00 2008-05-21 11:17:06.375 142 12445.12 12.65 55210.78 88888.00 2008-05-21 11:17:06.500 142 12445.17 12.78 55210.82 88888.00 2008-05-21 11:17:06.625 142 12445.25 12.82 55210.82 88888.00 2008-05-21 11:17:06.750 142 12445.30 12.85 55210.78 88888.00 2008-05-21 11:17:06.875 142 12445.23 12.75 55210.72 88888.00 2008-05-21 11:17:07.000 142 12445.23 12.78 55210.68 88888.00 2008-05-21 11:17:07.125 142 12445.30 12.88 55210.72 88888.00 2008-05-21 11:17:07.250 142 12445.30 12.95 55210.72 88888.00 2008-05-21 11:17:07.375 142 12445.30 12.97 55210.70 88888.00 2008-05-21 11:17:07.500 142 12445.30 13.03 55210.72 88888.00 2008-05-21 11:17:07.625 142 12445.33 13.10 55210.75 88888.00 2008-05-21 11:17:07.750 142 12445.42 13.15 55210.72 88888.00 2008-05-21 11:17:07.875 142 12445.38 13.22 55210.72 88888.00 2008-05-21 11:17:08.000 142 12445.35 13.25 55210.70 88888.00 2008-05-21 11:17:08.125 142 12445.45 13.32 55210.72 88888.00 2008-05-21 11:17:08.250 142 12445.55 13.40 55210.78 88888.00 2008-05-21 11:17:08.375 142 12445.60 13.43 55210.75 88888.00 2008-05-21 11:17:08.500 142 12445.65 13.43 55210.70 88888.00 2008-05-21 11:17:08.625 142 12445.73 13.47 55210.65 88888.00 2008-05-21 11:17:08.750 142 12445.75 13.55 55210.68 88888.00 2008-05-21 11:17:08.875 142 12445.80 13.55 55210.68 88888.00 2008-05-21 11:17:09.000 142 12445.83 13.55 55210.65 88888.00 2008-05-21 11:17:09.125 142 12445.80 13.57 55210.68 88888.00 2008-05-21 11:17:09.250 142 12445.88 13.65 55210.70 88888.00 2008-05-21 11:17:09.375 142 12445.90 13.68 55210.68 88888.00 2008-05-21 11:17:09.500 142 12445.88 13.65 55210.60 88888.00 2008-05-21 11:17:09.625 142 12445.83 13.57 55210.55 88888.00 2008-05-21 11:17:09.750 142 12445.80 13.57 55210.50 88888.00 2008-05-21 11:17:09.875 142 12445.88 13.70 55210.57 88888.00 2008-05-21 11:17:10.000 142 12445.95 13.85 55210.62 88888.00 2008-05-21 11:17:10.125 142 12445.98 13.82 55210.57 88888.00 2008-05-21 11:17:10.250 142 12446.00 13.75 55210.60 88888.00 2008-05-21 11:17:10.375 142 12446.08 13.78 55210.60 88888.00 2008-05-21 11:17:10.500 142 12446.12 13.78 55210.57 88888.00 2008-05-21 11:17:10.625 142 12446.05 13.80 55210.57 88888.00 2008-05-21 11:17:10.750 142 12446.00 13.82 55210.57 88888.00 2008-05-21 11:17:10.875 142 12446.08 13.80 55210.57 88888.00 2008-05-21 11:17:11.000 142 12446.15 13.80 55210.60 88888.00 2008-05-21 11:17:11.125 142 12446.23 13.82 55210.62 88888.00 2008-05-21 11:17:11.250 142 12446.15 13.75 55210.53 88888.00 2008-05-21 11:17:11.375 142 12446.15 13.78 55210.55 88888.00 2008-05-21 11:17:11.500 142 12446.10 13.80 55210.57 88888.00 2008-05-21 11:17:11.625 142 12446.02 13.72 55210.53 88888.00 2008-05-21 11:17:11.750 142 12446.08 13.65 55210.53 88888.00 2008-05-21 11:17:11.875 142 12446.12 13.68 55210.57 88888.00 2008-05-21 11:17:12.000 142 12446.05 13.62 55210.53 88888.00 2008-05-21 11:17:12.125 142 12446.05 13.70 55210.55 88888.00 2008-05-21 11:17:12.250 142 12446.00 13.68 55210.57 88888.00 2008-05-21 11:17:12.375 142 12445.92 13.68 55210.55 88888.00 2008-05-21 11:17:12.500 142 12445.88 13.65 55210.57 88888.00 2008-05-21 11:17:12.625 142 12445.77 13.60 55210.57 88888.00 2008-05-21 11:17:12.750 142 12445.73 13.53 55210.55 88888.00 2008-05-21 11:17:12.875 142 12445.73 13.60 55210.60 88888.00 2008-05-21 11:17:13.000 142 12445.73 13.60 55210.60 88888.00 2008-05-21 11:17:13.125 142 12445.60 13.47 55210.60 88888.00 2008-05-21 11:17:13.250 142 12445.48 13.40 55210.62 88888.00 2008-05-21 11:17:13.375 142 12445.35 13.40 55210.62 88888.00 2008-05-21 11:17:13.500 142 12445.25 13.38 55210.62 88888.00 2008-05-21 11:17:13.625 142 12445.17 13.30 55210.65 88888.00 2008-05-21 11:17:13.750 142 12445.12 13.25 55210.68 88888.00 2008-05-21 11:17:13.875 142 12445.12 13.20 55210.72 88888.00 2008-05-21 11:17:14.000 142 12444.98 13.07 55210.70 88888.00 2008-05-21 11:17:14.125 142 12444.88 12.97 55210.75 88888.00 2008-05-21 11:17:14.250 142 12444.77 12.88 55210.78 88888.00 2008-05-21 11:17:14.375 142 12444.73 12.82 55210.78 88888.00 2008-05-21 11:17:14.500 142 12444.55 12.68 55210.75 88888.00 2008-05-21 11:17:14.625 142 12444.45 12.60 55210.78 88888.00 2008-05-21 11:17:14.750 142 12444.38 12.53 55210.80 88888.00 2008-05-21 11:17:14.875 142 12444.30 12.38 55210.80 88888.00 2008-05-21 11:17:15.000 142 12444.23 12.28 55210.80 88888.00 2008-05-21 11:17:15.125 142 12444.12 12.15 55210.80 88888.00 2008-05-21 11:17:15.250 142 12444.15 12.03 55210.85 88888.00 2008-05-21 11:17:15.375 142 12444.12 11.95 55210.82 88888.00 2008-05-21 11:17:15.500 142 12444.02 11.90 55210.80 88888.00 2008-05-21 11:17:15.625 142 12444.05 11.93 55210.85 88888.00 2008-05-21 11:17:15.750 142 12444.08 11.85 55210.88 88888.00 2008-05-21 11:17:15.875 142 12444.05 11.68 55210.88 88888.00 2008-05-21 11:17:16.000 142 12443.98 11.57 55210.80 88888.00 2008-05-21 11:17:16.125 142 12443.98 11.53 55210.80 88888.00 2008-05-21 11:17:16.250 142 12443.95 11.45 55210.85 88888.00 2008-05-21 11:17:16.375 142 12444.02 11.47 55210.85 88888.00 2008-05-21 11:17:16.500 142 12444.05 11.53 55210.88 88888.00 2008-05-21 11:17:16.625 142 12444.10 11.50 55210.88 88888.00 2008-05-21 11:17:16.750 142 12444.20 11.43 55210.80 88888.00 2008-05-21 11:17:16.875 142 12444.23 11.43 55210.82 88888.00 2008-05-21 11:17:17.000 142 12444.23 11.38 55210.80 88888.00 2008-05-21 11:17:17.125 142 12444.23 11.32 55210.80 88888.00 2008-05-21 11:17:17.250 142 12444.15 11.28 55210.80 88888.00 2008-05-21 11:17:17.375 142 12444.23 11.30 55210.80 88888.00 2008-05-21 11:17:17.500 142 12444.27 11.32 55210.80 88888.00 2008-05-21 11:17:17.625 142 12444.38 11.30 55210.82 88888.00 2008-05-21 11:17:17.750 142 12444.42 11.30 55210.80 88888.00 2008-05-21 11:17:17.875 142 12444.38 11.20 55210.75 88888.00 2008-05-21 11:17:18.000 142 12444.45 11.20 55210.72 88888.00 2008-05-21 11:17:18.125 142 12444.58 11.30 55210.75 88888.00 2008-05-21 11:17:18.250 142 12444.62 11.32 55210.75 88888.00 2008-05-21 11:17:18.375 142 12444.65 11.28 55210.72 88888.00 2008-05-21 11:17:18.500 142 12444.70 11.25 55210.72 88888.00 2008-05-21 11:17:18.625 142 12444.75 11.22 55210.72 88888.00 2008-05-21 11:17:18.750 142 12444.77 11.15 55210.70 88888.00 2008-05-21 11:17:18.875 142 12444.83 11.15 55210.68 88888.00 2008-05-21 11:17:19.000 142 12444.88 11.18 55210.68 88888.00 2008-05-21 11:17:19.125 142 12444.98 11.20 55210.70 88888.00 2008-05-21 11:17:19.250 142 12445.02 11.15 55210.68 88888.00 2008-05-21 11:17:19.375 142 12445.12 11.12 55210.62 88888.00 2008-05-21 11:17:19.500 142 12445.17 11.10 55210.57 88888.00 2008-05-21 11:17:19.625 142 12445.12 11.12 55210.55 88888.00 2008-05-21 11:17:19.750 142 12445.27 11.12 55210.55 88888.00 2008-05-21 11:17:19.875 142 12445.50 11.18 55210.55 88888.00 2008-05-21 11:17:20.000 142 12445.62 11.22 55210.53 88888.00 2008-05-21 11:17:20.125 142 12445.70 11.22 55210.53 88888.00 2008-05-21 11:17:20.250 142 12445.67 11.25 55210.50 88888.00 2008-05-21 11:17:20.375 142 12445.75 11.30 55210.50 88888.00 2008-05-21 11:17:20.500 142 12445.83 11.30 55210.50 88888.00 2008-05-21 11:17:20.625 142 12445.90 11.32 55210.50 88888.00 2008-05-21 11:17:20.750 142 12445.95 11.30 55210.47 88888.00 2008-05-21 11:17:20.875 142 12445.98 11.30 55210.45 88888.00 2008-05-21 11:17:21.000 142 12446.10 11.35 55210.45 88888.00 2008-05-21 11:17:21.125 142 12446.20 11.30 55210.40 88888.00 2008-05-21 11:17:21.250 142 12446.27 11.30 55210.38 88888.00 2008-05-21 11:17:21.375 142 12446.45 11.43 55210.40 88888.00 2008-05-21 11:17:21.500 142 12446.62 11.50 55210.40 88888.00 2008-05-21 11:17:21.625 142 12446.73 11.53 55210.38 88888.00 2008-05-21 11:17:21.750 142 12446.75 11.53 55210.35 88888.00 2008-05-21 11:17:21.875 142 12446.83 11.60 55210.35 88888.00 2008-05-21 11:17:22.000 142 12446.95 11.65 55210.32 88888.00 2008-05-21 11:17:22.125 142 12447.05 11.70 55210.30 88888.00 2008-05-21 11:17:22.250 142 12447.12 11.78 55210.28 88888.00 2008-05-21 11:17:22.375 142 12447.25 11.88 55210.28 88888.00 2008-05-21 11:17:22.500 142 12447.30 11.95 55210.28 88888.00 2008-05-21 11:17:22.625 142 12447.33 12.00 55210.22 88888.00 2008-05-21 11:17:22.750 142 12447.35 12.05 55210.22 88888.00 2008-05-21 11:17:22.875 142 12447.42 12.10 55210.22 88888.00 2008-05-21 11:17:23.000 142 12447.40 12.10 55210.15 88888.00 2008-05-21 11:17:23.125 142 12447.42 12.18 55210.18 88888.00 2008-05-21 11:17:23.250 142 12447.52 12.28 55210.20 88888.00 2008-05-21 11:17:23.375 142 12447.62 12.35 55210.20 88888.00 2008-05-21 11:17:23.500 142 12447.67 12.47 55210.20 88888.00 2008-05-21 11:17:23.625 142 12447.58 12.50 55210.20 88888.00 2008-05-21 11:17:23.750 142 12447.60 12.57 55210.18 88888.00 2008-05-21 11:17:23.875 142 12447.62 12.53 55210.12 88888.00 2008-05-21 11:17:24.000 142 12447.67 12.60 55210.10 88888.00 2008-05-21 11:17:24.125 142 12447.65 12.68 55210.15 88888.00 2008-05-21 11:17:24.250 142 12447.62 12.78 55210.15 88888.00 2008-05-21 11:17:24.375 142 12447.67 12.80 55210.12 88888.00 2008-05-21 11:17:24.500 142 12447.73 12.85 55210.10 88888.00 2008-05-21 11:17:24.625 142 12447.73 12.88 55210.10 88888.00 2008-05-21 11:17:24.750 142 12447.60 12.88 55210.12 88888.00 2008-05-21 11:17:24.875 142 12447.55 12.95 55210.15 88888.00 2008-05-21 11:17:25.000 142 12447.50 12.97 55210.10 88888.00 2008-05-21 11:17:25.125 142 12447.48 12.93 55210.12 88888.00 2008-05-21 11:17:25.250 142 12447.48 12.97 55210.15 88888.00 2008-05-21 11:17:25.375 142 12447.45 13.05 55210.15 88888.00 2008-05-21 11:17:25.500 142 12447.33 13.07 55210.18 88888.00 2008-05-21 11:17:25.625 142 12447.27 13.15 55210.20 88888.00 2008-05-21 11:17:25.750 142 12447.25 13.18 55210.22 88888.00 2008-05-21 11:17:25.875 142 12447.20 13.10 55210.20 88888.00 2008-05-21 11:17:26.000 142 12447.10 13.10 55210.20 88888.00 2008-05-21 11:17:26.125 142 12447.02 13.10 55210.20 88888.00 2008-05-21 11:17:26.250 142 12446.92 13.10 55210.22 88888.00 2008-05-21 11:17:26.375 142 12446.85 13.12 55210.22 88888.00 2008-05-21 11:17:26.500 142 12446.75 13.10 55210.22 88888.00 2008-05-21 11:17:26.625 142 12446.62 13.05 55210.18 88888.00 2008-05-21 11:17:26.750 142 12446.48 12.95 55210.15 88888.00 2008-05-21 11:17:26.875 142 12446.38 12.93 55210.20 88888.00 2008-05-21 11:17:27.000 142 12446.25 12.88 55210.18 88888.00 2008-05-21 11:17:27.125 142 12446.17 12.88 55210.20 88888.00 2008-05-21 11:17:27.250 142 12446.12 12.88 55210.25 88888.00 2008-05-21 11:17:27.375 142 12446.02 12.85 55210.25 88888.00 2008-05-21 11:17:27.500 142 12445.98 12.88 55210.30 88888.00 2008-05-21 11:17:27.625 142 12445.95 12.85 55210.30 88888.00 2008-05-21 11:17:27.750 142 12445.80 12.72 55210.28 88888.00 2008-05-21 11:17:27.875 142 12445.73 12.68 55210.30 88888.00 2008-05-21 11:17:28.000 142 12445.73 12.65 55210.32 88888.00 2008-05-21 11:17:28.125 142 12445.73 12.65 55210.38 88888.00 2008-05-21 11:17:28.250 142 12445.65 12.62 55210.35 88888.00 2008-05-21 11:17:28.375 142 12445.65 12.55 55210.30 88888.00 2008-05-21 11:17:28.500 142 12445.58 12.47 55210.30 88888.00 2008-05-21 11:17:28.625 142 12445.65 12.50 55210.35 88888.00 2008-05-21 11:17:28.750 142 12445.62 12.47 55210.35 88888.00 2008-05-21 11:17:28.875 142 12445.60 12.40 55210.30 88888.00 2008-05-21 11:17:29.000 142 12445.58 12.35 55210.25 88888.00 2008-05-21 11:17:29.125 142 12445.58 12.38 55210.28 88888.00 2008-05-21 11:17:29.250 142 12445.55 12.38 55210.30 88888.00 2008-05-21 11:17:29.375 142 12445.62 12.43 55210.30 88888.00 2008-05-21 11:17:29.500 142 12445.65 12.38 55210.25 88888.00 2008-05-21 11:17:29.625 142 12445.65 12.35 55210.28 88888.00 2008-05-21 11:17:29.750 142 12445.70 12.40 55210.28 88888.00 2008-05-21 11:17:29.875 142 12445.77 12.38 55210.28 88888.00 2008-05-21 11:17:30.000 142 12445.77 12.35 55210.20 88888.00 2008-05-21 11:17:30.125 142 12445.75 12.38 55210.22 88888.00 2008-05-21 11:17:30.250 142 12445.75 12.40 55210.22 88888.00 2008-05-21 11:17:30.375 142 12445.80 12.32 55210.18 88888.00 2008-05-21 11:17:30.500 142 12445.77 12.35 55210.15 88888.00 2008-05-21 11:17:30.625 142 12445.83 12.40 55210.12 88888.00 2008-05-21 11:17:30.750 142 12445.95 12.47 55210.15 88888.00 2008-05-21 11:17:30.875 142 12446.00 12.53 55210.12 88888.00 2008-05-21 11:17:31.000 142 12445.98 12.43 55210.07 88888.00 2008-05-21 11:17:31.125 142 12446.00 12.40 55210.12 88888.00 2008-05-21 11:17:31.250 142 12446.10 12.50 55210.12 88888.00 2008-05-21 11:17:31.375 142 12446.15 12.53 55210.12 88888.00 2008-05-21 11:17:31.500 142 12446.17 12.57 55210.12 88888.00 2008-05-21 11:17:31.625 142 12446.35 12.60 55210.15 88888.00 2008-05-21 11:17:31.750 142 12446.38 12.60 55210.12 88888.00 2008-05-21 11:17:31.875 142 12446.42 12.62 55210.12 88888.00 2008-05-21 11:17:32.000 142 12446.45 12.65 55210.10 88888.00 2008-05-21 11:17:32.125 142 12446.48 12.62 55210.05 88888.00 2008-05-21 11:17:32.250 142 12446.52 12.60 55210.03 88888.00 2008-05-21 11:17:32.375 142 12446.60 12.70 55210.05 88888.00 2008-05-21 11:17:32.500 142 12446.58 12.70 55210.03 88888.00 2008-05-21 11:17:32.625 142 12446.60 12.70 55209.97 88888.00 2008-05-21 11:17:32.750 142 12446.73 12.85 55209.95 88888.00 2008-05-21 11:17:32.875 142 12446.83 12.90 55209.95 88888.00 2008-05-21 11:17:33.000 142 12446.75 12.88 55209.93 88888.00 2008-05-21 11:17:33.125 142 12446.77 12.93 55209.95 88888.00 2008-05-21 11:17:33.250 142 12446.83 12.90 55209.90 88888.00 2008-05-21 11:17:33.375 142 12446.92 12.93 55209.88 88888.00 2008-05-21 11:17:33.500 142 12447.00 13.12 55209.95 88888.00 2008-05-21 11:17:33.625 142 12447.02 13.20 55209.93 88888.00 2008-05-21 11:17:33.750 142 12447.05 13.28 55209.93 88888.00 2008-05-21 11:17:33.875 142 12447.08 13.35 55209.90 88888.00 2008-05-21 11:17:34.000 142 12447.10 13.40 55209.90 88888.00 2008-05-21 11:17:34.125 142 12447.08 13.45 55209.88 88888.00 2008-05-21 11:17:34.250 142 12446.95 13.50 55209.88 88888.00 2008-05-21 11:17:34.375 142 12446.98 13.57 55209.90 88888.00 2008-05-21 11:17:34.500 142 12447.02 13.62 55209.90 88888.00 2008-05-21 11:17:34.625 142 12446.95 13.68 55209.88 88888.00 2008-05-21 11:17:34.750 142 12446.98 13.72 55209.88 88888.00 2008-05-21 11:17:34.875 142 12446.95 13.82 55209.90 88888.00 2008-05-21 11:17:35.000 142 12446.85 13.85 55209.88 88888.00 2008-05-21 11:17:35.125 142 12446.80 13.90 55209.88 88888.00 2008-05-21 11:17:35.250 142 12446.80 13.95 55209.88 88888.00 2008-05-21 11:17:35.375 142 12446.77 13.93 55209.90 88888.00 2008-05-21 11:17:35.500 142 12446.75 13.97 55209.93 88888.00 2008-05-21 11:17:35.625 142 12446.75 14.00 55209.93 88888.00 2008-05-21 11:17:35.750 142 12446.65 13.95 55209.90 88888.00 2008-05-21 11:17:35.875 142 12446.60 13.95 55209.93 88888.00 2008-05-21 11:17:36.000 142 12446.58 13.95 55209.90 88888.00 2008-05-21 11:17:36.125 142 12446.48 13.85 55209.88 88888.00 2008-05-21 11:17:36.250 142 12446.35 13.78 55209.82 88888.00 2008-05-21 11:17:36.375 142 12446.33 13.78 55209.82 88888.00 2008-05-21 11:17:36.500 142 12446.38 13.88 55209.88 88888.00 2008-05-21 11:17:36.625 142 12446.40 13.90 55209.90 88888.00 2008-05-21 11:17:36.750 142 12446.38 13.88 55209.93 88888.00 2008-05-21 11:17:36.875 142 12446.38 13.88 55209.90 88888.00 2008-05-21 11:17:37.000 142 12446.35 13.88 55209.88 88888.00 2008-05-21 11:17:37.125 142 12446.25 13.82 55209.85 88888.00 2008-05-21 11:17:37.250 142 12446.27 13.85 55209.90 88888.00 2008-05-21 11:17:37.375 142 12446.30 13.93 55209.93 88888.00 2008-05-21 11:17:37.500 142 12446.33 13.97 55209.95 88888.00 2008-05-21 11:17:37.625 142 12446.25 13.93 55209.93 88888.00 2008-05-21 11:17:37.750 142 12446.12 13.80 55209.90 88888.00 2008-05-21 11:17:37.875 142 12446.05 13.78 55209.90 88888.00 2008-05-21 11:17:38.000 142 12446.08 13.82 55209.90 88888.00 2008-05-21 11:17:38.125 142 12446.15 13.90 55209.93 88888.00 2008-05-21 11:17:38.250 142 12446.10 13.88 55209.93 88888.00 2008-05-21 11:17:38.375 142 12446.08 13.82 55209.93 88888.00 2008-05-21 11:17:38.500 142 12446.05 13.88 55209.95 88888.00 2008-05-21 11:17:38.625 142 12446.10 13.90 55209.95 88888.00 2008-05-21 11:17:38.750 142 12446.10 13.88 55209.93 88888.00 2008-05-21 11:17:38.875 142 12446.12 13.85 55209.93 88888.00 2008-05-21 11:17:39.000 142 12446.08 13.80 55209.93 88888.00 2008-05-21 11:17:39.125 142 12446.05 13.72 55209.93 88888.00 2008-05-21 11:17:39.250 142 12446.00 13.72 55209.95 88888.00 2008-05-21 11:17:39.375 142 12446.08 13.78 55209.97 88888.00 2008-05-21 11:17:39.500 142 12446.05 13.78 55209.97 88888.00 2008-05-21 11:17:39.625 142 12446.08 13.80 55210.00 88888.00 2008-05-21 11:17:39.750 142 12446.10 13.75 55209.97 88888.00 2008-05-21 11:17:39.875 142 12446.08 13.70 55209.95 88888.00 2008-05-21 11:17:40.000 142 12446.05 13.65 55209.95 88888.00 2008-05-21 11:17:40.125 142 12446.05 13.65 55210.00 88888.00 2008-05-21 11:17:40.250 142 12446.02 13.57 55210.00 88888.00 2008-05-21 11:17:40.375 142 12446.05 13.53 55209.93 88888.00 2008-05-21 11:17:40.500 142 12446.00 13.45 55209.93 88888.00 2008-05-21 11:17:40.625 142 12446.00 13.43 55209.93 88888.00 2008-05-21 11:17:40.750 142 12446.05 13.45 55209.97 88888.00 2008-05-21 11:17:40.875 142 12446.10 13.45 55209.95 88888.00 2008-05-21 11:17:41.000 142 12446.15 13.43 55209.97 88888.00 2008-05-21 11:17:41.125 142 12446.23 13.40 55210.00 88888.00 2008-05-21 11:17:41.250 142 12446.15 13.30 55209.93 88888.00 2008-05-21 11:17:41.375 142 12446.12 13.20 55209.88 88888.00 2008-05-21 11:17:41.500 142 12446.17 13.25 55209.95 88888.00 2008-05-21 11:17:41.625 142 12446.25 13.30 55209.97 88888.00 2008-05-21 11:17:41.750 142 12446.25 13.22 55209.95 88888.00 2008-05-21 11:17:41.875 142 12446.27 13.20 55209.93 88888.00 2008-05-21 11:17:42.000 142 12446.33 13.25 55209.93 88888.00 2008-05-21 11:17:42.125 142 12446.30 13.22 55209.93 88888.00 2008-05-21 11:17:42.250 142 12446.35 13.28 55209.95 88888.00 2008-05-21 11:17:42.375 142 12446.55 13.32 55209.97 88888.00 2008-05-21 11:17:42.500 142 12446.65 13.30 55209.93 88888.00 2008-05-21 11:17:42.625 142 12446.67 13.28 55209.97 88888.00 2008-05-21 11:17:42.750 142 12446.77 13.30 55209.93 88888.00 2008-05-21 11:17:42.875 142 12446.77 13.30 55209.90 88888.00 2008-05-21 11:17:43.000 142 12446.80 13.32 55209.90 88888.00 2008-05-21 11:17:43.125 142 12446.88 13.35 55209.90 88888.00 2008-05-21 11:17:43.250 142 12446.90 13.40 55209.88 88888.00 2008-05-21 11:17:43.375 142 12447.00 13.45 55209.88 88888.00 2008-05-21 11:17:43.500 142 12447.10 13.50 55209.90 88888.00 2008-05-21 11:17:43.625 142 12447.05 13.47 55209.88 88888.00 2008-05-21 11:17:43.750 142 12447.08 13.47 55209.90 88888.00 2008-05-21 11:17:43.875 142 12447.10 13.55 55209.90 88888.00 2008-05-21 11:17:44.000 142 12447.15 13.55 55209.85 88888.00 2008-05-21 11:17:44.125 142 12447.15 13.45 55209.85 88888.00 2008-05-21 11:17:44.250 142 12447.17 13.45 55209.82 88888.00 2008-05-21 11:17:44.375 142 12447.23 13.55 55209.82 88888.00 2008-05-21 11:17:44.500 142 12447.23 13.55 55209.82 88888.00 2008-05-21 11:17:44.625 142 12447.27 13.53 55209.82 88888.00 2008-05-21 11:17:44.750 142 12447.30 13.55 55209.85 88888.00 2008-05-21 11:17:44.875 142 12447.33 13.62 55209.85 88888.00 2008-05-21 11:17:45.000 142 12447.30 13.65 55209.82 88888.00 2008-05-21 11:17:45.125 142 12447.33 13.62 55209.82 88888.00 2008-05-21 11:17:45.250 142 12447.33 13.55 55209.82 88888.00 2008-05-21 11:17:45.375 142 12447.38 13.55 55209.80 88888.00 2008-05-21 11:17:45.500 142 12447.42 13.60 55209.80 88888.00 2008-05-21 11:17:45.625 142 12447.48 13.65 55209.85 88888.00 2008-05-21 11:17:45.750 142 12447.50 13.62 55209.85 88888.00 2008-05-21 11:17:45.875 142 12447.52 13.60 55209.85 88888.00 2008-05-21 11:17:46.000 142 12447.60 13.62 55209.85 88888.00 2008-05-21 11:17:46.125 142 12447.58 13.55 55209.80 88888.00 2008-05-21 11:17:46.250 142 12447.48 13.53 55209.82 88888.00 2008-05-21 11:17:46.375 142 12447.45 13.53 55209.82 88888.00 2008-05-21 11:17:46.500 142 12447.40 13.47 55209.80 88888.00 2008-05-21 11:17:46.625 142 12447.52 13.55 55209.80 88888.00 2008-05-21 11:17:46.750 142 12447.65 13.62 55209.85 88888.00 2008-05-21 11:17:46.875 142 12447.62 13.57 55209.80 88888.00 2008-05-21 11:17:47.000 142 12447.50 13.50 55209.72 88888.00 2008-05-21 11:17:47.125 142 12447.50 13.57 55209.78 88888.00 2008-05-21 11:17:47.250 142 12447.52 13.50 55209.75 88888.00 2008-05-21 11:17:47.375 142 12447.62 13.50 55209.75 88888.00 2008-05-21 11:17:47.500 142 12447.65 13.47 55209.78 88888.00 2008-05-21 11:17:47.625 142 12447.65 13.47 55209.78 88888.00 2008-05-21 11:17:47.750 142 12447.58 13.45 55209.75 88888.00 2008-05-21 11:17:47.875 142 12447.58 13.45 55209.78 88888.00 2008-05-21 11:17:48.000 142 12447.65 13.40 55209.75 88888.00 2008-05-21 11:17:48.125 142 12447.67 13.43 55209.75 88888.00 2008-05-21 11:17:48.250 142 12447.62 13.43 55209.75 88888.00 2008-05-21 11:17:48.375 142 12447.70 13.47 55209.75 88888.00 2008-05-21 11:17:48.500 142 12447.73 13.47 55209.80 88888.00 2008-05-21 11:17:48.625 142 12447.70 13.45 55209.78 88888.00 2008-05-21 11:17:48.750 142 12447.73 13.45 55209.75 88888.00 2008-05-21 11:17:48.875 142 12447.75 13.40 55209.72 88888.00 2008-05-21 11:17:49.000 142 12447.73 13.32 55209.70 88888.00 2008-05-21 11:17:49.125 142 12447.65 13.32 55209.70 88888.00 2008-05-21 11:17:49.250 142 12447.65 13.40 55209.72 88888.00 2008-05-21 11:17:49.375 142 12447.75 13.50 55209.72 88888.00 2008-05-21 11:17:49.500 142 12447.83 13.50 55209.75 88888.00 2008-05-21 11:17:49.625 142 12447.83 13.50 55209.75 88888.00 2008-05-21 11:17:49.750 142 12447.83 13.50 55209.80 88888.00 2008-05-21 11:17:49.875 142 12447.88 13.55 55209.82 88888.00 2008-05-21 11:17:50.000 142 12447.88 13.55 55209.80 88888.00 2008-05-21 11:17:50.125 142 12447.92 13.55 55209.78 88888.00 2008-05-21 11:17:50.250 142 12447.90 13.55 55209.78 88888.00 2008-05-21 11:17:50.375 142 12447.90 13.57 55209.78 88888.00 2008-05-21 11:17:50.500 142 12447.90 13.55 55209.78 88888.00 2008-05-21 11:17:50.625 142 12447.92 13.57 55209.78 88888.00 2008-05-21 11:17:50.750 142 12447.92 13.62 55209.78 88888.00 2008-05-21 11:17:50.875 142 12447.98 13.65 55209.75 88888.00 2008-05-21 11:17:51.000 142 12448.00 13.57 55209.72 88888.00 2008-05-21 11:17:51.125 142 12447.95 13.62 55209.70 88888.00 2008-05-21 11:17:51.250 142 12447.90 13.68 55209.70 88888.00 2008-05-21 11:17:51.375 142 12447.88 13.68 55209.70 88888.00 2008-05-21 11:17:51.500 142 12447.85 13.72 55209.72 88888.00 2008-05-21 11:17:51.625 142 12447.90 13.80 55209.78 88888.00 2008-05-21 11:17:51.750 142 12447.95 13.82 55209.75 88888.00 2008-05-21 11:17:51.875 142 12447.98 13.80 55209.75 88888.00 2008-05-21 11:17:52.000 142 12447.88 13.82 55209.70 88888.00 2008-05-21 11:17:52.125 142 12447.83 13.82 55209.72 88888.00 2008-05-21 11:17:52.250 142 12447.88 13.88 55209.72 88888.00 2008-05-21 11:17:52.375 142 12447.98 13.95 55209.72 88888.00 2008-05-21 11:17:52.500 142 12448.00 14.00 55209.75 88888.00 2008-05-21 11:17:52.625 142 12447.98 14.05 55209.80 88888.00 2008-05-21 11:17:52.750 142 12447.95 14.07 55209.82 88888.00 2008-05-21 11:17:52.875 142 12447.90 14.10 55209.82 88888.00 2008-05-21 11:17:53.000 142 12447.88 14.10 55209.78 88888.00 2008-05-21 11:17:53.125 142 12447.95 14.10 55209.78 88888.00 2008-05-21 11:17:53.250 142 12447.90 14.10 55209.75 88888.00 2008-05-21 11:17:53.375 142 12447.90 14.12 55209.78 88888.00 2008-05-21 11:17:53.500 142 12447.90 14.15 55209.75 88888.00 2008-05-21 11:17:53.625 142 12447.90 14.18 55209.72 88888.00 2008-05-21 11:17:53.750 142 12447.83 14.12 55209.72 88888.00 2008-05-21 11:17:53.875 142 12447.88 14.15 55209.72 88888.00 2008-05-21 11:17:54.000 142 12447.95 14.22 55209.75 88888.00 2008-05-21 11:17:54.125 142 12447.98 14.30 55209.80 88888.00 2008-05-21 11:17:54.250 142 12447.92 14.35 55209.78 88888.00 2008-05-21 11:17:54.375 142 12447.90 14.32 55209.75 88888.00 2008-05-21 11:17:54.500 142 12447.92 14.38 55209.75 88888.00 2008-05-21 11:17:54.625 142 12447.85 14.40 55209.75 88888.00 2008-05-21 11:17:54.750 142 12447.83 14.50 55209.80 88888.00 2008-05-21 11:17:54.875 142 12447.95 14.53 55209.85 88888.00 2008-05-21 11:17:55.000 142 12447.95 14.50 55209.82 88888.00 2008-05-21 11:17:55.125 142 12447.85 14.38 55209.75 88888.00 2008-05-21 11:17:55.250 142 12447.80 14.38 55209.75 88888.00 2008-05-21 11:17:55.375 142 12447.88 14.45 55209.78 88888.00 2008-05-21 11:17:55.500 142 12447.85 14.45 55209.80 88888.00 2008-05-21 11:17:55.625 142 12447.75 14.40 55209.78 88888.00 2008-05-21 11:17:55.750 142 12447.77 14.47 55209.82 88888.00 2008-05-21 11:17:55.875 142 12447.85 14.50 55209.82 88888.00 2008-05-21 11:17:56.000 142 12447.88 14.43 55209.80 88888.00 2008-05-21 11:17:56.125 142 12447.77 14.30 55209.80 88888.00 2008-05-21 11:17:56.250 142 12447.75 14.30 55209.82 88888.00 2008-05-21 11:17:56.375 142 12447.73 14.28 55209.80 88888.00 2008-05-21 11:17:56.500 142 12447.77 14.32 55209.82 88888.00 2008-05-21 11:17:56.625 142 12447.85 14.35 55209.85 88888.00 2008-05-21 11:17:56.750 142 12447.85 14.25 55209.85 88888.00 2008-05-21 11:17:56.875 142 12447.80 14.28 55209.85 88888.00 2008-05-21 11:17:57.000 142 12447.67 14.20 55209.80 88888.00 2008-05-21 11:17:57.125 142 12447.62 14.15 55209.82 88888.00 2008-05-21 11:17:57.250 142 12447.73 14.20 55209.88 88888.00 2008-05-21 11:17:57.375 142 12447.80 14.22 55209.90 88888.00 2008-05-21 11:17:57.500 142 12447.80 14.22 55209.88 88888.00 2008-05-21 11:17:57.625 142 12447.70 14.10 55209.82 88888.00 2008-05-21 11:17:57.750 142 12447.75 14.05 55209.82 88888.00 2008-05-21 11:17:57.875 142 12447.77 14.05 55209.82 88888.00 2008-05-21 11:17:58.000 142 12447.73 14.05 55209.82 88888.00 2008-05-21 11:17:58.125 142 12447.75 14.10 55209.85 88888.00 2008-05-21 11:17:58.250 142 12447.85 14.15 55209.90 88888.00 2008-05-21 11:17:58.375 142 12447.92 14.12 55209.85 88888.00 2008-05-21 11:17:58.500 142 12447.90 14.07 55209.85 88888.00 2008-05-21 11:17:58.625 142 12447.92 14.05 55209.88 88888.00 2008-05-21 11:17:58.750 142 12447.98 14.07 55209.88 88888.00 2008-05-21 11:17:58.875 142 12448.08 14.10 55209.88 88888.00 2008-05-21 11:17:59.000 142 12448.08 14.05 55209.85 88888.00 2008-05-21 11:17:59.125 142 12448.02 14.07 55209.85 88888.00 2008-05-21 11:17:59.250 142 12448.02 14.07 55209.88 88888.00 2008-05-21 11:17:59.375 142 12448.12 14.12 55209.88 88888.00 2008-05-21 11:17:59.500 142 12448.23 14.10 55209.90 88888.00 2008-05-21 11:17:59.625 142 12448.25 14.07 55209.88 88888.00 2008-05-21 11:17:59.750 142 12448.17 14.05 55209.88 88888.00 2008-05-21 11:17:59.875 142 12448.25 14.10 55209.90 88888.00 2008-05-21 11:18:00.000 142 12448.33 14.05 55209.90 88888.00 2008-05-21 11:18:00.125 142 12448.45 14.10 55209.93 88888.00 2008-05-21 11:18:00.250 142 12448.45 14.12 55209.93 88888.00 2008-05-21 11:18:00.375 142 12448.45 14.18 55209.90 88888.00 2008-05-21 11:18:00.500 142 12448.52 14.20 55209.90 88888.00 2008-05-21 11:18:00.625 142 12448.50 14.18 55209.90 88888.00 2008-05-21 11:18:00.750 142 12448.50 14.25 55209.93 88888.00 2008-05-21 11:18:00.875 142 12448.55 14.28 55209.90 88888.00 2008-05-21 11:18:01.000 142 12448.67 14.25 55209.88 88888.00 2008-05-21 11:18:01.125 142 12448.75 14.30 55209.90 88888.00 2008-05-21 11:18:01.250 142 12448.65 14.30 55209.85 88888.00 2008-05-21 11:18:01.375 142 12448.65 14.30 55209.85 88888.00 2008-05-21 11:18:01.500 142 12448.73 14.32 55209.82 88888.00 2008-05-21 11:18:01.625 142 12448.77 14.40 55209.85 88888.00 2008-05-21 11:18:01.750 142 12448.77 14.45 55209.82 88888.00 2008-05-21 11:18:01.875 142 12448.70 14.40 55209.80 88888.00 2008-05-21 11:18:02.000 142 12448.67 14.43 55209.82 88888.00 2008-05-21 11:18:02.125 142 12448.73 14.57 55209.88 88888.00 2008-05-21 11:18:02.250 142 12448.73 14.55 55209.82 88888.00 2008-05-21 11:18:02.375 142 12448.75 14.55 55209.82 88888.00 2008-05-21 11:18:02.500 142 12448.75 14.60 55209.85 88888.00 2008-05-21 11:18:02.625 142 12448.70 14.68 55209.85 88888.00 2008-05-21 11:18:02.750 142 12448.65 14.65 55209.82 88888.00 2008-05-21 11:18:02.875 142 12448.65 14.68 55209.85 88888.00 2008-05-21 11:18:03.000 142 12448.65 14.72 55209.82 88888.00 2008-05-21 11:18:03.125 142 12448.65 14.80 55209.85 88888.00 2008-05-21 11:18:03.250 142 12448.58 14.78 55209.85 88888.00 2008-05-21 11:18:03.375 142 12448.48 14.72 55209.82 88888.00 2008-05-21 11:18:03.500 142 12448.33 14.72 55209.80 88888.00 2008-05-21 11:18:03.625 142 12448.35 14.82 55209.88 88888.00 2008-05-21 11:18:03.750 142 12448.45 14.88 55209.95 88888.00 2008-05-21 11:18:03.875 142 12448.38 14.88 55209.93 88888.00 2008-05-21 11:18:04.000 142 12448.27 14.78 55209.93 88888.00 2008-05-21 11:18:04.125 142 12448.20 14.70 55209.90 88888.00 2008-05-21 11:18:04.250 142 12448.10 14.68 55209.85 88888.00 2008-05-21 11:18:04.375 142 12448.10 14.70 55209.93 88888.00 2008-05-21 11:18:04.500 142 12448.17 14.75 55209.95 88888.00 2008-05-21 11:18:04.625 142 12448.12 14.68 55209.88 88888.00 2008-05-21 11:18:04.750 142 12448.08 14.65 55209.85 88888.00 2008-05-21 11:18:04.875 142 12448.10 14.68 55209.88 88888.00 2008-05-21 11:18:05.000 142 12448.12 14.70 55209.90 88888.00 2008-05-21 11:18:05.125 142 12448.12 14.68 55209.90 88888.00 2008-05-21 11:18:05.250 142 12448.08 14.70 55209.93 88888.00 2008-05-21 11:18:05.375 142 12448.05 14.75 55209.95 88888.00 2008-05-21 11:18:05.500 142 12448.08 14.72 55209.95 88888.00 2008-05-21 11:18:05.625 142 12448.10 14.70 55209.95 88888.00 2008-05-21 11:18:05.750 142 12448.10 14.70 55209.93 88888.00 2008-05-21 11:18:05.875 142 12448.12 14.70 55209.95 88888.00 2008-05-21 11:18:06.000 142 12448.10 14.60 55209.90 88888.00 2008-05-21 11:18:06.125 142 12448.12 14.62 55209.90 88888.00 2008-05-21 11:18:06.250 142 12448.23 14.70 55209.95 88888.00 2008-05-21 11:18:06.375 142 12448.23 14.68 55209.90 88888.00 2008-05-21 11:18:06.500 142 12448.17 14.60 55209.88 88888.00 2008-05-21 11:18:06.625 142 12448.20 14.62 55209.93 88888.00 2008-05-21 11:18:06.750 142 12448.23 14.62 55209.90 88888.00 2008-05-21 11:18:06.875 142 12448.17 14.57 55209.88 88888.00 2008-05-21 11:18:07.000 142 12448.23 14.65 55209.90 88888.00 2008-05-21 11:18:07.125 142 12448.23 14.65 55209.88 88888.00 2008-05-21 11:18:07.250 142 12448.20 14.65 55209.85 88888.00 2008-05-21 11:18:07.375 142 12448.23 14.70 55209.85 88888.00 2008-05-21 11:18:07.500 142 12448.27 14.68 55209.82 88888.00 2008-05-21 11:18:07.625 142 12448.35 14.70 55209.85 88888.00 2008-05-21 11:18:07.750 142 12448.42 14.75 55209.90 88888.00 2008-05-21 11:18:07.875 142 12448.42 14.82 55209.88 88888.00 2008-05-21 11:18:08.000 142 12448.38 14.72 55209.80 88888.00 2008-05-21 11:18:08.125 142 12448.42 14.80 55209.82 88888.00 2008-05-21 11:18:08.250 142 12448.48 14.85 55209.82 88888.00 2008-05-21 11:18:08.375 142 12448.58 14.93 55209.82 88888.00 2008-05-21 11:18:08.500 142 12448.58 14.93 55209.78 88888.00 2008-05-21 11:18:08.625 142 12448.52 14.95 55209.75 88888.00 2008-05-21 11:18:08.750 142 12448.52 14.90 55209.75 88888.00 2008-05-21 11:18:08.875 142 12448.55 14.95 55209.78 88888.00 2008-05-21 11:18:09.000 142 12448.55 15.00 55209.80 88888.00 2008-05-21 11:18:09.125 142 12448.60 15.07 55209.80 88888.00 2008-05-21 11:18:09.250 142 12448.60 15.12 55209.80 88888.00 2008-05-21 11:18:09.375 142 12448.65 15.20 55209.82 88888.00 2008-05-21 11:18:09.500 142 12448.62 15.22 55209.80 88888.00 2008-05-21 11:18:09.625 142 12448.65 15.25 55209.80 88888.00 2008-05-21 11:18:09.750 142 12448.65 15.28 55209.78 88888.00 2008-05-21 11:18:09.875 142 12448.55 15.28 55209.78 88888.00 2008-05-21 11:18:10.000 142 12448.52 15.32 55209.78 88888.00 2008-05-21 11:18:10.125 142 12448.60 15.40 55209.80 88888.00 2008-05-21 11:18:10.250 142 12448.52 15.32 55209.75 88888.00 2008-05-21 11:18:10.375 142 12448.48 15.35 55209.78 88888.00 2008-05-21 11:18:10.500 142 12448.38 15.40 55209.80 88888.00 2008-05-21 11:18:10.625 142 12448.35 15.38 55209.75 88888.00 2008-05-21 11:18:10.750 142 12448.45 15.43 55209.80 88888.00 2008-05-21 11:18:10.875 142 12448.42 15.50 55209.80 88888.00 2008-05-21 11:18:11.000 142 12448.35 15.45 55209.80 88888.00 2008-05-21 11:18:11.125 142 12448.25 15.38 55209.80 88888.00 2008-05-21 11:18:11.250 142 12448.20 15.30 55209.82 88888.00 2008-05-21 11:18:11.375 142 12448.25 15.40 55209.82 88888.00 2008-05-21 11:18:11.500 142 12448.23 15.43 55209.85 88888.00 2008-05-21 11:18:11.625 142 12448.15 15.38 55209.85 88888.00 2008-05-21 11:18:11.750 142 12448.17 15.40 55209.82 88888.00 2008-05-21 11:18:11.875 142 12448.25 15.45 55209.82 88888.00 2008-05-21 11:18:12.000 142 12448.17 15.43 55209.80 88888.00 2008-05-21 11:18:12.125 142 12448.15 15.40 55209.80 88888.00 2008-05-21 11:18:12.250 142 12448.12 15.35 55209.82 88888.00 2008-05-21 11:18:12.375 142 12448.10 15.38 55209.80 88888.00 2008-05-21 11:18:12.500 142 12448.10 15.40 55209.82 88888.00 2008-05-21 11:18:12.625 142 12448.10 15.38 55209.85 88888.00 2008-05-21 11:18:12.750 142 12448.15 15.32 55209.85 88888.00 2008-05-21 11:18:12.875 142 12448.12 15.28 55209.82 88888.00 2008-05-21 11:18:13.000 142 12448.10 15.22 55209.80 88888.00 2008-05-21 11:18:13.125 142 12448.05 15.25 55209.80 88888.00 2008-05-21 11:18:13.250 142 12448.08 15.25 55209.85 88888.00 2008-05-21 11:18:13.375 142 12448.15 15.32 55209.90 88888.00 2008-05-21 11:18:13.500 142 12448.17 15.25 55209.88 88888.00 2008-05-21 11:18:13.625 142 12448.08 15.20 55209.85 88888.00 2008-05-21 11:18:13.750 142 12448.08 15.25 55209.90 88888.00 2008-05-21 11:18:13.875 142 12448.10 15.25 55209.93 88888.00 2008-05-21 11:18:14.000 142 12448.10 15.30 55209.93 88888.00 2008-05-21 11:18:14.125 142 12448.08 15.22 55209.90 88888.00 2008-05-21 11:18:14.250 142 12448.10 15.22 55209.95 88888.00 2008-05-21 11:18:14.375 142 12448.15 15.25 55209.93 88888.00 2008-05-21 11:18:14.500 142 12448.17 15.22 55209.95 88888.00 2008-05-21 11:18:14.625 142 12448.17 15.18 55209.95 88888.00 2008-05-21 11:18:14.750 142 12448.12 15.15 55209.93 88888.00 2008-05-21 11:18:14.875 142 12448.12 15.15 55209.95 88888.00 2008-05-21 11:18:15.000 142 12448.20 15.15 55210.00 88888.00 2008-05-21 11:18:15.125 142 12448.25 15.12 55209.97 88888.00 2008-05-21 11:18:15.250 142 12448.17 15.10 55210.00 88888.00 2008-05-21 11:18:15.375 142 12448.17 15.12 55210.00 88888.00 2008-05-21 11:18:15.500 142 12448.17 15.05 55209.95 88888.00 2008-05-21 11:18:15.625 142 12448.15 15.00 55209.93 88888.00 2008-05-21 11:18:15.750 142 12448.15 14.93 55209.90 88888.00 2008-05-21 11:18:15.875 142 12448.17 14.90 55209.90 88888.00 2008-05-21 11:18:16.000 142 12448.12 14.88 55209.85 88888.00 2008-05-21 11:18:16.125 142 12448.17 14.90 55209.88 88888.00 2008-05-21 11:18:16.250 142 12448.20 14.97 55209.93 88888.00 2008-05-21 11:18:16.375 142 12448.30 15.03 55209.95 88888.00 2008-05-21 11:18:16.500 142 12448.30 15.00 55209.93 88888.00 2008-05-21 11:18:16.625 142 12448.35 14.95 55209.90 88888.00 2008-05-21 11:18:16.750 142 12448.35 14.97 55209.90 88888.00 2008-05-21 11:18:16.875 142 12448.42 15.00 55209.90 88888.00 2008-05-21 11:18:17.000 142 12448.55 15.05 55209.90 88888.00 2008-05-21 11:18:17.125 142 12448.62 15.05 55209.90 88888.00 2008-05-21 11:18:17.250 142 12448.67 15.12 55209.90 88888.00 2008-05-21 11:18:17.375 142 12448.77 15.22 55209.90 88888.00 2008-05-21 11:18:17.500 142 12448.75 15.20 55209.85 88888.00 2008-05-21 11:18:17.625 142 12448.70 15.25 55209.85 88888.00 2008-05-21 11:18:17.750 142 12448.77 15.32 55209.90 88888.00 2008-05-21 11:18:17.875 142 12448.85 15.40 55209.88 88888.00 2008-05-21 11:18:18.000 142 12448.95 15.43 55209.85 88888.00 2008-05-21 11:18:18.125 142 12448.95 15.43 55209.88 88888.00 2008-05-21 11:18:18.250 142 12448.92 15.50 55209.85 88888.00 2008-05-21 11:18:18.375 142 12448.98 15.60 55209.82 88888.00 2008-05-21 11:18:18.500 142 12448.95 15.57 55209.80 88888.00 2008-05-21 11:18:18.625 142 12448.95 15.65 55209.80 88888.00 2008-05-21 11:18:18.750 142 12449.02 15.75 55209.82 88888.00 2008-05-21 11:18:18.875 142 12449.15 15.90 55209.90 88888.00 2008-05-21 11:18:19.000 142 12449.12 15.88 55209.85 88888.00 2008-05-21 11:18:19.125 142 12449.15 15.93 55209.88 88888.00 2008-05-21 11:18:19.250 142 12449.12 15.95 55209.82 88888.00 2008-05-21 11:18:19.375 142 12449.10 15.90 55209.80 88888.00 2008-05-21 11:18:19.500 142 12449.05 15.90 55209.80 88888.00 2008-05-21 11:18:19.625 142 12449.08 15.95 55209.80 88888.00 2008-05-21 11:18:19.750 142 12449.10 16.02 55209.80 88888.00 2008-05-21 11:18:19.875 142 12449.08 16.00 55209.78 88888.00 2008-05-21 11:18:20.000 142 12449.05 16.00 55209.78 88888.00 2008-05-21 11:18:20.125 142 12448.98 15.95 55209.80 88888.00 2008-05-21 11:18:20.250 142 12449.00 16.00 55209.85 88888.00 2008-05-21 11:18:20.375 142 12449.10 16.07 55209.88 88888.00 2008-05-21 11:18:20.500 142 12449.05 16.05 55209.88 88888.00 2008-05-21 11:18:20.625 142 12448.98 16.07 55209.85 88888.00 2008-05-21 11:18:20.750 142 12448.80 16.00 55209.85 88888.00 2008-05-21 11:18:20.875 142 12448.77 15.97 55209.88 88888.00 2008-05-21 11:18:21.000 142 12448.88 15.97 55209.88 88888.00 2008-05-21 11:18:21.125 142 12448.80 15.93 55209.88 88888.00 2008-05-21 11:18:21.250 142 12448.80 15.93 55209.93 88888.00 2008-05-21 11:18:21.375 142 12448.83 15.93 55209.95 88888.00 2008-05-21 11:18:21.500 142 12448.85 15.90 55209.95 88888.00 2008-05-21 11:18:21.625 142 12448.83 15.78 55209.90 88888.00 2008-05-21 11:18:21.750 142 12448.77 15.62 55209.90 88888.00 2008-05-21 11:18:21.875 142 12448.77 15.57 55209.93 88888.00 2008-05-21 11:18:22.000 142 12448.85 15.60 55209.97 88888.00 2008-05-21 11:18:22.125 142 12448.83 15.47 55209.97 88888.00 2008-05-21 11:18:22.250 142 12448.75 15.40 55210.00 88888.00 2008-05-21 11:18:22.375 142 12448.85 15.38 55210.03 88888.00 2008-05-21 11:18:22.500 142 12448.90 15.30 55210.03 88888.00 2008-05-21 11:18:22.625 142 12448.95 15.25 55210.05 88888.00 2008-05-21 11:18:22.750 142 12448.98 15.20 55210.03 88888.00 2008-05-21 11:18:22.875 142 12449.02 15.15 55210.07 88888.00 2008-05-21 11:18:23.000 142 12448.98 15.03 55210.00 88888.00 2008-05-21 11:18:23.125 142 12448.98 14.93 55210.00 88888.00 2008-05-21 11:18:23.250 142 12449.05 14.95 55210.03 88888.00 2008-05-21 11:18:23.375 142 12449.17 14.95 55210.00 88888.00 2008-05-21 11:18:23.500 142 12449.17 14.90 55210.00 88888.00 2008-05-21 11:18:23.625 142 12449.17 14.93 55210.00 88888.00 2008-05-21 11:18:23.750 142 12449.15 14.93 55210.03 88888.00 2008-05-21 11:18:23.875 142 12449.12 14.90 55210.00 88888.00 2008-05-21 11:18:24.000 142 12449.15 14.85 55209.97 88888.00 2008-05-21 11:18:24.125 142 12449.30 14.90 55210.00 88888.00 2008-05-21 11:18:24.250 142 12449.35 14.88 55209.97 88888.00 2008-05-21 11:18:24.375 142 12449.40 14.85 55209.95 88888.00 2008-05-21 11:18:24.500 142 12449.42 14.82 55209.97 88888.00 2008-05-21 11:18:24.625 142 12449.48 14.88 55210.03 88888.00 2008-05-21 11:18:24.750 142 12449.58 14.90 55210.05 88888.00 2008-05-21 11:18:24.875 142 12449.58 14.93 55210.05 88888.00 2008-05-21 11:18:25.000 142 12449.58 14.90 55210.00 88888.00 2008-05-21 11:18:25.125 142 12449.58 14.85 55209.95 88888.00 2008-05-21 11:18:25.250 142 12449.58 14.85 55209.95 88888.00 2008-05-21 11:18:25.375 142 12449.70 14.93 55209.95 88888.00 2008-05-21 11:18:25.500 142 12449.77 14.97 55210.00 88888.00 2008-05-21 11:18:25.625 142 12449.88 14.95 55210.00 88888.00 2008-05-21 11:18:25.750 142 12449.90 14.95 55209.97 88888.00 2008-05-21 11:18:25.875 142 12449.88 14.95 55209.95 88888.00 2008-05-21 11:18:26.000 142 12449.95 14.93 55209.93 88888.00 2008-05-21 11:18:26.125 142 12449.98 14.88 55209.90 88888.00 2008-05-21 11:18:26.250 142 12450.05 14.88 55209.93 88888.00 2008-05-21 11:18:26.375 142 12450.23 15.00 55209.95 88888.00 2008-05-21 11:18:26.500 142 12450.35 15.05 55209.95 88888.00 2008-05-21 11:18:26.625 142 12450.38 15.00 55209.93 88888.00 2008-05-21 11:18:26.750 142 12450.38 14.95 55209.90 88888.00 2008-05-21 11:18:26.875 142 12450.48 15.05 55209.88 88888.00 2008-05-21 11:18:27.000 142 12450.50 15.07 55209.82 88888.00 2008-05-21 11:18:27.125 142 12450.55 15.10 55209.82 88888.00 2008-05-21 11:18:27.250 142 12450.67 15.22 55209.88 88888.00 2008-05-21 11:18:27.375 142 12450.77 15.28 55209.85 88888.00 2008-05-21 11:18:27.500 142 12450.83 15.38 55209.82 88888.00 2008-05-21 11:18:27.625 142 12450.95 15.45 55209.82 88888.00 2008-05-21 11:18:27.750 142 12451.05 15.55 55209.82 88888.00 2008-05-21 11:18:27.875 142 12451.05 15.57 55209.80 88888.00 2008-05-21 11:18:28.000 142 12451.12 15.62 55209.78 88888.00 2008-05-21 11:18:28.125 142 12451.23 15.72 55209.80 88888.00 2008-05-21 11:18:28.250 142 12451.30 15.80 55209.82 88888.00 2008-05-21 11:18:28.375 142 12451.33 15.88 55209.80 88888.00 2008-05-21 11:18:28.500 142 12451.25 15.88 55209.75 88888.00 2008-05-21 11:18:28.625 142 12451.23 15.93 55209.78 88888.00 2008-05-21 11:18:28.750 142 12451.30 16.00 55209.80 88888.00 2008-05-21 11:18:28.875 142 12451.33 16.02 55209.80 88888.00 2008-05-21 11:18:29.000 142 12451.38 16.05 55209.78 88888.00 2008-05-21 11:18:29.125 142 12451.38 16.10 55209.80 88888.00 2008-05-21 11:18:29.250 142 12451.35 16.10 55209.80 88888.00 2008-05-21 11:18:29.375 142 12451.40 16.12 55209.82 88888.00 2008-05-21 11:18:29.500 142 12451.40 16.15 55209.85 88888.00 2008-05-21 11:18:29.625 142 12451.33 16.10 55209.82 88888.00 2008-05-21 11:18:29.750 142 12451.33 16.12 55209.80 88888.00 2008-05-21 11:18:29.875 142 12451.33 16.18 55209.82 88888.00 2008-05-21 11:18:30.000 142 12451.33 16.18 55209.80 88888.00 2008-05-21 11:18:30.125 142 12451.33 16.23 55209.82 88888.00 2008-05-21 11:18:30.250 142 12451.25 16.25 55209.82 88888.00 2008-05-21 11:18:30.375 142 12451.30 16.32 55209.85 88888.00 2008-05-21 11:18:30.500 142 12451.30 16.40 55209.90 88888.00 2008-05-21 11:18:30.625 142 12451.33 16.45 55209.93 88888.00 2008-05-21 11:18:30.750 142 12451.30 16.40 55209.88 88888.00 2008-05-21 11:18:30.875 142 12451.30 16.32 55209.88 88888.00 2008-05-21 11:18:31.000 142 12451.25 16.30 55209.88 88888.00 2008-05-21 11:18:31.125 142 12451.27 16.35 55209.93 88888.00 2008-05-21 11:18:31.250 142 12451.27 16.35 55209.90 88888.00 2008-05-21 11:18:31.375 142 12451.27 16.35 55209.85 88888.00 2008-05-21 11:18:31.500 142 12451.30 16.43 55209.90 88888.00 2008-05-21 11:18:31.625 142 12451.33 16.40 55209.93 88888.00 2008-05-21 11:18:31.750 142 12451.35 16.43 55209.90 88888.00 2008-05-21 11:18:31.875 142 12451.33 16.48 55209.90 88888.00 2008-05-21 11:18:32.000 142 12451.35 16.52 55209.90 88888.00 2008-05-21 11:18:32.125 142 12451.38 16.52 55209.90 88888.00 2008-05-21 11:18:32.250 142 12451.45 16.52 55209.93 88888.00 2008-05-21 11:18:32.375 142 12451.50 16.52 55209.90 88888.00 2008-05-21 11:18:32.500 142 12451.48 16.55 55209.90 88888.00 2008-05-21 11:18:32.625 142 12451.52 16.62 55209.95 88888.00 2008-05-21 11:18:32.750 142 12451.65 16.60 55209.93 88888.00 2008-05-21 11:18:32.875 142 12451.67 16.60 55209.93 88888.00 2008-05-21 11:18:33.000 142 12451.75 16.68 55209.95 88888.00 2008-05-21 11:18:33.125 142 12451.80 16.70 55209.95 88888.00 2008-05-21 11:18:33.250 142 12451.73 16.68 55209.95 88888.00 2008-05-21 11:18:33.375 142 12451.83 16.73 55209.93 88888.00 2008-05-21 11:18:33.500 142 12451.85 16.77 55209.95 88888.00 2008-05-21 11:18:33.625 142 12451.90 16.82 55209.95 88888.00 2008-05-21 11:18:33.750 142 12451.88 16.80 55209.95 88888.00 2008-05-21 11:18:33.875 142 12451.92 16.85 55210.00 88888.00 2008-05-21 11:18:34.000 142 12452.02 16.98 55209.97 88888.00 2008-05-21 11:18:34.125 142 12452.00 16.93 55209.95 88888.00 2008-05-21 11:18:34.250 142 12452.05 16.98 55210.00 88888.00 2008-05-21 11:18:34.375 142 12452.23 17.07 55210.00 88888.00 2008-05-21 11:18:34.500 142 12452.30 17.07 55209.95 88888.00 2008-05-21 11:18:34.625 142 12452.33 17.10 55209.93 88888.00 2008-05-21 11:18:34.750 142 12452.33 17.15 55209.93 88888.00 2008-05-21 11:18:34.875 142 12452.40 17.27 55209.95 88888.00 2008-05-21 11:18:35.000 142 12452.52 17.38 55209.93 88888.00 2008-05-21 11:18:35.125 142 12452.60 17.43 55209.95 88888.00 2008-05-21 11:18:35.250 142 12452.73 17.52 55209.95 88888.00 2008-05-21 11:18:35.375 142 12452.77 17.55 55209.93 88888.00 2008-05-21 11:18:35.500 142 12452.75 17.57 55209.88 88888.00 2008-05-21 11:18:35.625 142 12452.73 17.62 55209.90 88888.00 2008-05-21 11:18:35.750 142 12452.75 17.68 55209.90 88888.00 2008-05-21 11:18:35.875 142 12452.75 17.68 55209.90 88888.00 2008-05-21 11:18:36.000 142 12452.88 17.75 55209.93 88888.00 2008-05-21 11:18:36.125 142 12452.95 17.88 55209.97 88888.00 2008-05-21 11:18:36.250 142 12452.90 17.93 55210.00 88888.00 2008-05-21 11:18:36.375 142 12452.92 17.98 55210.00 88888.00 2008-05-21 11:18:36.500 142 12452.95 18.02 55210.00 88888.00 2008-05-21 11:18:36.625 142 12452.95 18.05 55210.00 88888.00 2008-05-21 11:18:36.750 142 12452.95 18.10 55210.00 88888.00 2008-05-21 11:18:36.875 142 12452.88 18.12 55210.03 88888.00 2008-05-21 11:18:37.000 142 12452.88 18.10 55210.03 88888.00 2008-05-21 11:18:37.125 142 12452.83 18.05 55210.00 88888.00 2008-05-21 11:18:37.250 142 12452.77 18.00 55209.97 88888.00 2008-05-21 11:18:37.375 142 12452.77 18.05 55209.97 88888.00 2008-05-21 11:18:37.500 142 12452.85 18.10 55210.03 88888.00 2008-05-21 11:18:37.625 142 12452.95 18.23 55210.05 88888.00 2008-05-21 11:18:37.750 142 12452.88 18.18 55210.05 88888.00 2008-05-21 11:18:37.875 142 12452.80 18.12 55210.00 88888.00 2008-05-21 11:18:38.000 142 12452.85 18.15 55210.03 88888.00 2008-05-21 11:18:38.125 142 12452.83 18.18 55210.05 88888.00 2008-05-21 11:18:38.250 142 12452.73 18.10 55210.03 88888.00 2008-05-21 11:18:38.375 142 12452.73 18.10 55210.03 88888.00 2008-05-21 11:18:38.500 142 12452.80 18.12 55210.07 88888.00 2008-05-21 11:18:38.625 142 12452.80 18.18 55210.07 88888.00 2008-05-21 11:18:38.750 142 12452.80 18.20 55210.12 88888.00 2008-05-21 11:18:38.875 142 12452.77 18.12 55210.07 88888.00 2008-05-21 11:18:39.000 142 12452.70 18.10 55210.07 88888.00 2008-05-21 11:18:39.125 142 12452.67 18.18 55210.15 88888.00 2008-05-21 11:18:39.250 142 12452.70 18.23 55210.18 88888.00 2008-05-21 11:18:39.375 142 12452.70 18.15 55210.15 88888.00 2008-05-21 11:18:39.500 142 12452.70 18.15 55210.15 88888.00 2008-05-21 11:18:39.625 142 12452.75 18.18 55210.20 88888.00 2008-05-21 11:18:39.750 142 12452.75 18.10 55210.20 88888.00 2008-05-21 11:18:39.875 142 12452.67 18.07 55210.22 88888.00 2008-05-21 11:18:40.000 142 12452.65 18.12 55210.25 88888.00 2008-05-21 11:18:40.125 142 12452.70 18.18 55210.28 88888.00 2008-05-21 11:18:40.250 142 12452.65 18.07 55210.25 88888.00 2008-05-21 11:18:40.375 142 12452.65 17.98 55210.22 88888.00 2008-05-21 11:18:40.500 142 12452.65 18.00 55210.25 88888.00 2008-05-21 11:18:40.625 142 12452.62 18.00 55210.25 88888.00 2008-05-21 11:18:40.750 142 12452.58 17.95 55210.28 88888.00 2008-05-21 11:18:40.875 142 12452.60 17.93 55210.30 88888.00 2008-05-21 11:18:41.000 142 12452.52 17.88 55210.28 88888.00 2008-05-21 11:18:41.125 142 12452.48 17.88 55210.32 88888.00 2008-05-21 11:18:41.250 142 12452.50 17.88 55210.32 88888.00 2008-05-21 11:18:41.375 142 12452.48 17.82 55210.35 88888.00 2008-05-21 11:18:41.500 142 12452.52 17.77 55210.35 88888.00 2008-05-21 11:18:41.625 142 12452.55 17.77 55210.35 88888.00 2008-05-21 11:18:41.750 142 12452.50 17.70 55210.32 88888.00 2008-05-21 11:18:41.875 142 12452.40 17.65 55210.32 88888.00 2008-05-21 11:18:42.000 142 12452.42 17.70 55210.38 88888.00 2008-05-21 11:18:42.125 142 12452.55 17.70 55210.40 88888.00 2008-05-21 11:18:42.250 142 12452.52 17.65 55210.40 88888.00 2008-05-21 11:18:42.375 142 12452.50 17.65 55210.43 88888.00 2008-05-21 11:18:42.500 142 12452.58 17.70 55210.45 88888.00 2008-05-21 11:18:42.625 142 12452.58 17.62 55210.45 88888.00 2008-05-21 11:18:42.750 142 12452.58 17.57 55210.40 88888.00 2008-05-21 11:18:42.875 142 12452.62 17.57 55210.43 88888.00 2008-05-21 11:18:43.000 142 12452.65 17.55 55210.45 88888.00 2008-05-21 11:18:43.125 142 12452.62 17.57 55210.45 88888.00 2008-05-21 11:18:43.250 142 12452.65 17.48 55210.47 88888.00 2008-05-21 11:18:43.375 142 12452.75 17.48 55210.45 88888.00 2008-05-21 11:18:43.500 142 12452.85 17.52 55210.47 88888.00 2008-05-21 11:18:43.625 142 12452.92 17.48 55210.47 88888.00 2008-05-21 11:18:43.750 142 12452.98 17.43 55210.45 88888.00 2008-05-21 11:18:43.875 142 12453.00 17.40 55210.47 88888.00 2008-05-21 11:18:44.000 142 12453.05 17.35 55210.47 88888.00 2008-05-21 11:18:44.125 142 12453.05 17.45 55210.53 88888.00 2008-05-21 11:18:44.250 142 12452.98 17.43 55210.47 88888.00 2008-05-21 11:18:44.375 142 12453.00 17.35 55210.47 88888.00 2008-05-21 11:18:44.500 142 12453.02 17.32 55210.47 88888.00 2008-05-21 11:18:44.625 142 12453.12 17.38 55210.53 88888.00 2008-05-21 11:18:44.750 142 12453.12 17.35 55210.53 88888.00 2008-05-21 11:18:44.875 142 12453.12 17.30 55210.53 88888.00 2008-05-21 11:18:45.000 142 12453.17 17.27 55210.53 88888.00 2008-05-21 11:18:45.125 142 12453.25 17.27 55210.53 88888.00 2008-05-21 11:18:45.250 142 12453.25 17.30 55210.53 88888.00 2008-05-21 11:18:45.375 142 12453.33 17.40 55210.55 88888.00 2008-05-21 11:18:45.500 142 12453.35 17.32 55210.53 88888.00 2008-05-21 11:18:45.625 142 12453.33 17.27 55210.55 88888.00 2008-05-21 11:18:45.750 142 12453.27 17.30 55210.55 88888.00 2008-05-21 11:18:45.875 142 12453.33 17.30 55210.57 88888.00 2008-05-21 11:18:46.000 142 12453.38 17.27 55210.57 88888.00 2008-05-21 11:18:46.125 142 12453.40 17.35 55210.60 88888.00 2008-05-21 11:18:46.250 142 12453.40 17.30 55210.57 88888.00 2008-05-21 11:18:46.375 142 12453.45 17.38 55210.60 88888.00 2008-05-21 11:18:46.500 142 12453.50 17.35 55210.62 88888.00 2008-05-21 11:18:46.625 142 12453.55 17.40 55210.62 88888.00 2008-05-21 11:18:46.750 142 12453.50 17.38 55210.62 88888.00 2008-05-21 11:18:46.875 142 12453.42 17.30 55210.57 88888.00 2008-05-21 11:18:47.000 142 12453.38 17.35 55210.57 88888.00 2008-05-21 11:18:47.125 142 12453.50 17.45 55210.60 88888.00 2008-05-21 11:18:47.250 142 12453.52 17.50 55210.68 88888.00 2008-05-21 11:18:47.375 142 12453.52 17.52 55210.57 88888.00 2008-05-21 11:18:47.500 142 12453.52 17.55 55210.62 88888.00 2008-05-21 11:18:47.625 142 12453.55 17.62 55210.62 88888.00 2008-05-21 11:18:47.750 142 12453.55 17.65 55210.68 88888.00 2008-05-21 11:18:47.875 142 12453.58 17.68 55210.68 88888.00 2008-05-21 11:18:48.000 142 12453.52 17.60 55210.62 88888.00 2008-05-21 11:18:48.125 142 12453.45 17.62 55210.68 88888.00 2008-05-21 11:18:48.250 142 12453.50 17.70 55210.68 88888.00 2008-05-21 11:18:48.375 142 12453.52 17.68 55210.68 88888.00 2008-05-21 11:18:48.500 142 12453.48 17.73 55210.70 88888.00 2008-05-21 11:18:48.625 142 12453.48 17.75 55210.72 88888.00 2008-05-21 11:18:48.750 142 12453.40 17.73 55210.72 88888.00 2008-05-21 11:18:48.875 142 12453.33 17.73 55210.70 88888.00 2008-05-21 11:18:49.000 142 12453.38 17.73 55210.70 88888.00 2008-05-21 11:18:49.125 142 12453.35 17.77 55210.72 88888.00 2008-05-21 11:18:49.250 142 12453.27 17.73 55210.75 88888.00 2008-05-21 11:18:49.375 142 12453.25 17.70 55210.75 88888.00 2008-05-21 11:18:49.500 142 12453.25 17.75 55210.75 88888.00 2008-05-21 11:18:49.625 142 12453.17 17.75 55210.75 88888.00 2008-05-21 11:18:49.750 142 12453.20 17.73 55210.78 88888.00 2008-05-21 11:18:49.875 142 12453.20 17.70 55210.78 88888.00 2008-05-21 11:18:50.000 142 12453.27 17.75 55210.80 88888.00 2008-05-21 11:18:50.125 142 12453.30 17.80 55210.82 88888.00 2008-05-21 11:18:50.250 142 12453.35 17.80 55210.90 88888.00 2008-05-21 11:18:50.375 142 12453.35 17.82 55210.85 88888.00 2008-05-21 11:18:50.500 142 12453.23 17.75 55210.82 88888.00 2008-05-21 11:18:50.625 142 12453.23 17.75 55210.82 88888.00 2008-05-21 11:18:50.750 142 12453.27 17.77 55210.88 88888.00 2008-05-21 11:18:50.875 142 12453.20 17.73 55210.88 88888.00 2008-05-21 11:18:51.000 142 12453.10 17.65 55210.85 88888.00 2008-05-21 11:18:51.125 142 12453.05 17.62 55210.82 88888.00 2008-05-21 11:18:51.250 142 12453.05 17.65 55210.85 88888.00 2008-05-21 11:18:51.375 142 12453.08 17.65 55210.85 88888.00 2008-05-21 11:18:51.500 142 12453.08 17.60 55210.85 88888.00 2008-05-21 11:18:51.625 142 12453.10 17.65 55210.90 88888.00 2008-05-21 11:18:51.750 142 12453.08 17.62 55210.88 88888.00 2008-05-21 11:18:51.875 142 12453.05 17.60 55210.88 88888.00 2008-05-21 11:18:52.000 142 12453.05 17.60 55210.85 88888.00 2008-05-21 11:18:52.125 142 12453.05 17.62 55210.93 88888.00 2008-05-21 11:18:52.250 142 12453.08 17.65 55210.93 88888.00 2008-05-21 11:18:52.375 142 12453.17 17.65 55210.93 88888.00 2008-05-21 11:18:52.500 142 12453.15 17.60 55210.88 88888.00 2008-05-21 11:18:52.625 142 12453.10 17.62 55210.88 88888.00 2008-05-21 11:18:52.750 142 12453.17 17.70 55210.93 88888.00 2008-05-21 11:18:52.875 142 12453.17 17.68 55210.93 88888.00 2008-05-21 11:18:53.000 142 12453.15 17.65 55210.90 88888.00 2008-05-21 11:18:53.125 142 12453.10 17.68 55210.90 88888.00 2008-05-21 11:18:53.250 142 12453.08 17.68 55210.93 88888.00 2008-05-21 11:18:53.375 142 12453.12 17.70 55210.90 88888.00 2008-05-21 11:18:53.500 142 12453.08 17.68 55210.90 88888.00 2008-05-21 11:18:53.625 142 12453.08 17.70 55210.93 88888.00 2008-05-21 11:18:53.750 142 12453.02 17.77 55210.95 88888.00 2008-05-21 11:18:53.875 142 12453.08 17.82 55211.00 88888.00 2008-05-21 11:18:54.000 142 12453.10 17.82 55211.00 88888.00 2008-05-21 11:18:54.125 142 12453.08 17.90 55211.03 88888.00 2008-05-21 11:18:54.250 142 12453.08 17.88 55211.03 88888.00 2008-05-21 11:18:54.375 142 12453.10 17.88 55211.03 88888.00 2008-05-21 11:18:54.500 142 12453.00 17.93 55211.03 88888.00 2008-05-21 11:18:54.625 142 12452.98 17.93 55211.03 88888.00 2008-05-21 11:18:54.750 142 12452.88 17.90 55211.00 88888.00 2008-05-21 11:18:54.875 142 12452.83 17.93 55211.00 88888.00 2008-05-21 11:18:55.000 142 12452.80 17.90 55211.03 88888.00 2008-05-21 11:18:55.125 142 12452.70 17.88 55211.05 88888.00 2008-05-21 11:18:55.250 142 12452.65 17.90 55211.07 88888.00 2008-05-21 11:18:55.375 142 12452.62 17.90 55211.07 88888.00 2008-05-21 11:18:55.500 142 12452.52 17.80 55211.05 88888.00 2008-05-21 11:18:55.625 142 12452.58 17.82 55211.10 88888.00 2008-05-21 11:18:55.750 142 12452.58 17.80 55211.10 88888.00 2008-05-21 11:18:55.875 142 12452.50 17.80 55211.10 88888.00 2008-05-21 11:18:56.000 142 12452.45 17.77 55211.15 88888.00 2008-05-21 11:18:56.125 142 12452.40 17.80 55211.18 88888.00 2008-05-21 11:18:56.250 142 12452.30 17.77 55211.18 88888.00 2008-05-21 11:18:56.375 142 12452.40 17.77 55211.18 88888.00 2008-05-21 11:18:56.500 142 12452.42 17.75 55211.20 88888.00 2008-05-21 11:18:56.625 142 12452.33 17.68 55211.20 88888.00 2008-05-21 11:18:56.750 142 12452.20 17.60 55211.20 88888.00 2008-05-21 11:18:56.875 142 12452.10 17.60 55211.22 88888.00 2008-05-21 11:18:57.000 142 12452.23 17.62 55211.25 88888.00 2008-05-21 11:18:57.125 142 12452.25 17.60 55211.28 88888.00 2008-05-21 11:18:57.250 142 12452.23 17.55 55211.25 88888.00 2008-05-21 11:18:57.375 142 12452.23 17.55 55211.28 88888.00 2008-05-21 11:18:57.500 142 12452.25 17.52 55211.28 88888.00 2008-05-21 11:18:57.625 142 12452.25 17.50 55211.28 88888.00 2008-05-21 11:18:57.750 142 12452.25 17.40 55211.28 88888.00 2008-05-21 11:18:57.875 142 12452.33 17.38 55211.30 88888.00 2008-05-21 11:18:58.000 142 12452.33 17.40 55211.28 88888.00 2008-05-21 11:18:58.125 142 12452.30 17.43 55211.32 88888.00 2008-05-21 11:18:58.250 142 12452.38 17.43 55211.35 88888.00 2008-05-21 11:18:58.375 142 12452.45 17.43 55211.35 88888.00 2008-05-21 11:18:58.500 142 12452.48 17.38 55211.32 88888.00 2008-05-21 11:18:58.625 142 12452.50 17.38 55211.30 88888.00 2008-05-21 11:18:58.750 142 12452.52 17.43 55211.35 88888.00 2008-05-21 11:18:58.875 142 12452.58 17.48 55211.35 88888.00 2008-05-21 11:18:59.000 142 12452.62 17.52 55211.35 88888.00 2008-05-21 11:18:59.125 142 12452.58 17.52 55211.35 88888.00 2008-05-21 11:18:59.250 142 12452.55 17.57 55211.35 88888.00 2008-05-21 11:18:59.375 142 12452.60 17.60 55211.38 88888.00 2008-05-21 11:18:59.500 142 12452.67 17.70 55211.40 88888.00 2008-05-21 11:18:59.625 142 12452.67 17.68 55211.40 88888.00 2008-05-21 11:18:59.750 142 12452.62 17.68 55211.38 88888.00 2008-05-21 11:18:59.875 142 12452.62 17.77 55211.43 88888.00 2008-05-21 11:19:00.000 142 12452.67 17.82 55211.40 88888.00 2008-05-21 11:19:00.125 142 12452.67 17.82 55211.38 88888.00 2008-05-21 11:19:00.250 142 12452.73 17.85 55211.35 88888.00 2008-05-21 11:19:00.375 142 12452.65 17.90 55211.35 88888.00 2008-05-21 11:19:00.500 142 12452.62 17.95 55211.35 88888.00 2008-05-21 11:19:00.625 142 12452.65 18.05 55211.38 88888.00 2008-05-21 11:19:00.750 142 12452.67 18.12 55211.40 88888.00 2008-05-21 11:19:00.875 142 12452.73 18.23 55211.40 88888.00 2008-05-21 11:19:01.000 142 12452.75 18.25 55211.40 88888.00 2008-05-21 11:19:01.125 142 12452.70 18.25 55211.40 88888.00 2008-05-21 11:19:01.250 142 12452.58 18.23 55211.40 88888.00 2008-05-21 11:19:01.375 142 12452.65 18.30 55211.40 88888.00 2008-05-21 11:19:01.500 142 12452.60 18.30 55211.38 88888.00 2008-05-21 11:19:01.625 142 12452.55 18.40 55211.40 88888.00 2008-05-21 11:19:01.750 142 12452.58 18.48 55211.40 88888.00 2008-05-21 11:19:01.875 142 12452.50 18.48 55211.43 88888.00 2008-05-21 11:19:02.000 142 12452.42 18.43 55211.43 88888.00 2008-05-21 11:19:02.125 142 12452.33 18.40 55211.40 88888.00 2008-05-21 11:19:02.250 142 12452.30 18.45 55211.43 88888.00 2008-05-21 11:19:02.375 142 12452.33 18.52 55211.45 88888.00 2008-05-21 11:19:02.500 142 12452.25 18.52 55211.45 88888.00 2008-05-21 11:19:02.625 142 12452.15 18.45 55211.43 88888.00 2008-05-21 11:19:02.750 142 12452.05 18.45 55211.47 88888.00 2008-05-21 11:19:02.875 142 12451.92 18.40 55211.43 88888.00 2008-05-21 11:19:03.000 142 12451.85 18.38 55211.45 88888.00 2008-05-21 11:19:03.125 142 12451.83 18.38 55211.47 88888.00 2008-05-21 11:19:03.250 142 12451.75 18.35 55211.50 88888.00 2008-05-21 11:19:03.375 142 12451.73 18.30 55211.53 88888.00 2008-05-21 11:19:03.500 142 12451.65 18.25 55211.50 88888.00 2008-05-21 11:19:03.625 142 12451.62 18.23 55211.53 88888.00 2008-05-21 11:19:03.750 142 12451.65 18.20 55211.55 88888.00 2008-05-21 11:19:03.875 142 12451.58 18.18 55211.57 88888.00 2008-05-21 11:19:04.000 142 12451.55 18.12 55211.55 88888.00 2008-05-21 11:19:04.125 142 12451.55 18.02 55211.55 88888.00 2008-05-21 11:19:04.250 142 12451.48 18.00 55211.55 88888.00 2008-05-21 11:19:04.375 142 12451.52 18.00 55211.57 88888.00 2008-05-21 11:19:04.500 142 12451.55 17.95 55211.57 88888.00 2008-05-21 11:19:04.625 142 12451.55 17.90 55211.55 88888.00 2008-05-21 11:19:04.750 142 12451.58 17.88 55211.55 88888.00 2008-05-21 11:19:04.875 142 12451.60 17.88 55211.57 88888.00 2008-05-21 11:19:05.000 142 12451.60 17.85 55211.57 88888.00 2008-05-21 11:19:05.125 142 12451.62 17.85 55211.50 88888.00 2008-05-21 11:19:05.250 142 12451.70 17.85 55211.53 88888.00 2008-05-21 11:19:05.375 142 12451.83 17.90 55211.53 88888.00 2008-05-21 11:19:05.500 142 12451.85 17.88 55211.50 88888.00 2008-05-21 11:19:05.625 142 12451.77 17.80 55211.47 88888.00 2008-05-21 11:19:05.750 142 12451.80 17.80 55211.50 88888.00 2008-05-21 11:19:05.875 142 12451.77 17.88 55211.50 88888.00 2008-05-21 11:19:06.000 142 12451.75 17.82 55211.45 88888.00 2008-05-21 11:19:06.125 142 12451.80 17.90 55211.50 88888.00 2008-05-21 11:19:06.250 142 12451.95 18.05 55211.55 88888.00 2008-05-21 11:19:06.375 142 12452.00 18.07 55211.53 88888.00 2008-05-21 11:19:06.500 142 12452.02 18.07 55211.47 88888.00 2008-05-21 11:19:06.625 142 12452.08 18.15 55211.45 88888.00 2008-05-21 11:19:06.750 142 12452.20 18.27 55211.47 88888.00 2008-05-21 11:19:06.875 142 12452.25 18.32 55211.50 88888.00 2008-05-21 11:19:07.000 142 12452.25 18.35 55211.47 88888.00 2008-05-21 11:19:07.125 142 12452.30 18.35 55211.47 88888.00 2008-05-21 11:19:07.250 142 12452.40 18.50 55211.50 88888.00 2008-05-21 11:19:07.375 142 12452.38 18.48 55211.45 88888.00 2008-05-21 11:19:07.500 142 12452.45 18.48 55211.43 88888.00 2008-05-21 11:19:07.625 142 12452.55 18.57 55211.45 88888.00 2008-05-21 11:19:07.750 142 12452.50 18.60 55211.43 88888.00 2008-05-21 11:19:07.875 142 12452.50 18.62 55211.40 88888.00 2008-05-21 11:19:08.000 142 12452.52 18.65 55211.40 88888.00 2008-05-21 11:19:08.125 142 12452.55 18.73 55211.40 88888.00 2008-05-21 11:19:08.250 142 12452.60 18.77 55211.40 88888.00 2008-05-21 11:19:08.375 142 12452.75 18.85 55211.40 88888.00 2008-05-21 11:19:08.500 142 12452.77 18.85 55211.35 88888.00 2008-05-21 11:19:08.625 142 12452.75 18.93 55211.38 88888.00 2008-05-21 11:19:08.750 142 12452.77 18.98 55211.38 88888.00 2008-05-21 11:19:08.875 142 12452.90 19.05 55211.38 88888.00 2008-05-21 11:19:09.000 142 12452.90 19.05 55211.35 88888.00 2008-05-21 11:19:09.125 142 12452.83 18.98 55211.35 88888.00 2008-05-21 11:19:09.250 142 12452.77 19.00 55211.35 88888.00 2008-05-21 11:19:09.375 142 12452.80 19.10 55211.35 88888.00 2008-05-21 11:19:09.500 142 12452.80 19.10 55211.38 88888.00 2008-05-21 11:19:09.625 142 12452.83 19.10 55211.38 88888.00 2008-05-21 11:19:09.750 142 12452.80 19.12 55211.35 88888.00 2008-05-21 11:19:09.875 142 12452.83 19.18 55211.38 88888.00 2008-05-21 11:19:10.000 142 12452.85 19.18 55211.43 88888.00 2008-05-21 11:19:10.125 142 12452.85 19.18 55211.43 88888.00 2008-05-21 11:19:10.250 142 12452.75 19.12 55211.40 88888.00 2008-05-21 11:19:10.375 142 12452.77 19.15 55211.45 88888.00 2008-05-21 11:19:10.500 142 12452.77 19.23 55211.47 88888.00 2008-05-21 11:19:10.625 142 12452.70 19.23 55211.47 88888.00 2008-05-21 11:19:10.750 142 12452.65 19.20 55211.50 88888.00 2008-05-21 11:19:10.875 142 12452.58 19.18 55211.50 88888.00 2008-05-21 11:19:11.000 142 12452.48 19.10 55211.47 88888.00 2008-05-21 11:19:11.125 142 12452.42 19.02 55211.47 88888.00 2008-05-21 11:19:11.250 142 12452.33 18.98 55211.50 88888.00 2008-05-21 11:19:11.375 142 12452.35 18.93 55211.47 88888.00 2008-05-21 11:19:11.500 142 12452.30 18.90 55211.53 88888.00 2008-05-21 11:19:11.625 142 12452.30 18.90 55211.55 88888.00 2008-05-21 11:19:11.750 142 12452.33 18.90 55211.60 88888.00 2008-05-21 11:19:11.875 142 12452.33 18.85 55211.62 88888.00 2008-05-21 11:19:12.000 142 12452.27 18.70 55211.60 88888.00 2008-05-21 11:19:12.125 142 12452.23 18.60 55211.57 88888.00 2008-05-21 11:19:12.250 142 12452.15 18.55 55211.55 88888.00 2008-05-21 11:19:12.375 142 12452.17 18.52 55211.57 88888.00 2008-05-21 11:19:12.500 142 12452.17 18.45 55211.60 88888.00 2008-05-21 11:19:12.625 142 12452.17 18.40 55211.55 88888.00 2008-05-21 11:19:12.750 142 12452.17 18.38 55211.57 88888.00 2008-05-21 11:19:12.875 142 12452.23 18.40 55211.60 88888.00 2008-05-21 11:19:13.000 142 12452.17 18.40 55211.60 88888.00 2008-05-21 11:19:13.125 142 12452.15 18.30 55211.57 88888.00 2008-05-21 11:19:13.250 142 12452.15 18.25 55211.60 88888.00 2008-05-21 11:19:13.375 142 12452.17 18.25 55211.60 88888.00 2008-05-21 11:19:13.500 142 12452.23 18.25 55211.60 88888.00 2008-05-21 11:19:13.625 142 12452.23 18.20 55211.60 88888.00 2008-05-21 11:19:13.750 142 12452.20 18.15 55211.57 88888.00 2008-05-21 11:19:13.875 142 12452.17 18.07 55211.57 88888.00 2008-05-21 11:19:14.000 142 12452.20 18.18 55211.57 88888.00 2008-05-21 11:19:14.125 142 12452.20 18.20 55211.60 88888.00 2008-05-21 11:19:14.250 142 12452.20 18.15 55211.62 88888.00 2008-05-21 11:19:14.375 142 12452.27 18.15 55211.60 88888.00 2008-05-21 11:19:14.500 142 12452.30 18.10 55211.60 88888.00 2008-05-21 11:19:14.625 142 12452.40 18.18 55211.62 88888.00 2008-05-21 11:19:14.750 142 12452.40 18.20 55211.62 88888.00 2008-05-21 11:19:14.875 142 12452.35 18.18 55211.60 88888.00 2008-05-21 11:19:15.000 142 12452.30 18.18 55211.57 88888.00 2008-05-21 11:19:15.125 142 12452.30 18.20 55211.60 88888.00 2008-05-21 11:19:15.250 142 12452.30 18.27 55211.60 88888.00 2008-05-21 11:19:15.375 142 12452.40 18.30 55211.57 88888.00 2008-05-21 11:19:15.500 142 12452.42 18.35 55211.57 88888.00 2008-05-21 11:19:15.625 142 12452.50 18.40 55211.60 88888.00 2008-05-21 11:19:15.750 142 12452.55 18.48 55211.62 88888.00 2008-05-21 11:19:15.875 142 12452.52 18.48 55211.57 88888.00 2008-05-21 11:19:16.000 142 12452.42 18.38 55211.53 88888.00 2008-05-21 11:19:16.125 142 12452.48 18.45 55211.53 88888.00 2008-05-21 11:19:16.250 142 12452.58 18.55 55211.55 88888.00 2008-05-21 11:19:16.375 142 12452.58 18.52 55211.53 88888.00 2008-05-21 11:19:16.500 142 12452.58 18.50 55211.47 88888.00 2008-05-21 11:19:16.625 142 12452.65 18.60 55211.55 88888.00 2008-05-21 11:19:16.750 142 12452.65 18.70 55211.57 88888.00 2008-05-21 11:19:16.875 142 12452.73 18.73 55211.57 88888.00 2008-05-21 11:19:17.000 142 12452.73 18.65 55211.50 88888.00 2008-05-21 11:19:17.125 142 12452.62 18.68 55211.47 88888.00 2008-05-21 11:19:17.250 142 12452.62 18.75 55211.53 88888.00 2008-05-21 11:19:17.375 142 12452.70 18.75 55211.55 88888.00 2008-05-21 11:19:17.500 142 12452.65 18.85 55211.57 88888.00 2008-05-21 11:19:17.625 142 12452.62 18.88 55211.55 88888.00 2008-05-21 11:19:17.750 142 12452.65 18.85 55211.53 88888.00 2008-05-21 11:19:17.875 142 12452.62 18.85 55211.50 88888.00 2008-05-21 11:19:18.000 142 12452.62 18.88 55211.50 88888.00 2008-05-21 11:19:18.125 142 12452.62 18.95 55211.53 88888.00 2008-05-21 11:19:18.250 142 12452.58 19.00 55211.50 88888.00 2008-05-21 11:19:18.375 142 12452.65 19.05 55211.53 88888.00 2008-05-21 11:19:18.500 142 12452.65 18.98 55211.50 88888.00 2008-05-21 11:19:18.625 142 12452.62 18.98 55211.47 88888.00 2008-05-21 11:19:18.750 142 12452.70 18.98 55211.47 88888.00 2008-05-21 11:19:18.875 142 12452.73 19.02 55211.47 88888.00 2008-05-21 11:19:19.000 142 12452.67 19.00 55211.50 88888.00 2008-05-21 11:19:19.125 142 12452.70 19.02 55211.50 88888.00 2008-05-21 11:19:19.250 142 12452.67 19.02 55211.53 88888.00 2008-05-21 11:19:19.375 142 12452.70 19.00 55211.50 88888.00 2008-05-21 11:19:19.500 142 12452.80 19.02 55211.55 88888.00 2008-05-21 11:19:19.625 142 12452.77 18.98 55211.55 88888.00 2008-05-21 11:19:19.750 142 12452.77 18.95 55211.57 88888.00 2008-05-21 11:19:19.875 142 12452.80 18.95 55211.55 88888.00 2008-05-21 11:19:20.000 142 12452.83 19.00 55211.53 88888.00 2008-05-21 11:19:20.125 142 12452.90 19.00 55211.53 88888.00 2008-05-21 11:19:20.250 142 12452.95 18.85 55211.50 88888.00 2008-05-21 11:19:20.375 142 12453.00 18.82 55211.47 88888.00 2008-05-21 11:19:20.500 142 12453.02 18.85 55211.45 88888.00 2008-05-21 11:19:20.625 142 12453.08 18.85 55211.45 88888.00 2008-05-21 11:19:20.750 142 12453.15 18.82 55211.45 88888.00 2008-05-21 11:19:20.875 142 12453.17 18.85 55211.43 88888.00 2008-05-21 11:19:21.000 142 12453.17 18.90 55211.45 88888.00 2008-05-21 11:19:21.125 142 12453.17 18.88 55211.43 88888.00 2008-05-21 11:19:21.250 142 12453.23 18.90 55211.47 88888.00 2008-05-21 11:19:21.375 142 12453.38 18.95 55211.50 88888.00 2008-05-21 11:19:21.500 142 12453.48 18.95 55211.47 88888.00 2008-05-21 11:19:21.625 142 12453.52 18.98 55211.45 88888.00 2008-05-21 11:19:21.750 142 12453.55 19.02 55211.45 88888.00 2008-05-21 11:19:21.875 142 12453.65 19.10 55211.45 88888.00 2008-05-21 11:19:22.000 142 12453.67 19.18 55211.47 88888.00 2008-05-21 11:19:22.125 142 12453.60 19.18 55211.47 88888.00 2008-05-21 11:19:22.250 142 12453.60 19.23 55211.47 88888.00 2008-05-21 11:19:22.375 142 12453.73 19.30 55211.53 88888.00 2008-05-21 11:19:22.500 142 12453.75 19.35 55211.50 88888.00 2008-05-21 11:19:22.625 142 12453.73 19.32 55211.45 88888.00 2008-05-21 11:19:22.750 142 12453.67 19.30 55211.43 88888.00 2008-05-21 11:19:22.875 142 12453.65 19.35 55211.40 88888.00 2008-05-21 11:19:23.000 142 12453.70 19.35 55211.43 88888.00 2008-05-21 11:19:23.125 142 12453.75 19.38 55211.43 88888.00 2008-05-21 11:19:23.250 142 12453.85 19.45 55211.45 88888.00 2008-05-21 11:19:23.375 142 12453.92 19.43 55211.43 88888.00 2008-05-21 11:19:23.500 142 12453.90 19.30 55211.38 88888.00 2008-05-21 11:19:23.625 142 12453.98 19.35 55211.43 88888.00 2008-05-21 11:19:23.750 142 12454.02 19.43 55211.43 88888.00 2008-05-21 11:19:23.875 142 12454.05 19.40 55211.47 88888.00 2008-05-21 11:19:24.000 142 12454.02 19.35 55211.45 88888.00 2008-05-21 11:19:24.125 142 12454.15 19.43 55211.47 88888.00 2008-05-21 11:19:24.250 142 12454.10 19.35 55211.45 88888.00 2008-05-21 11:19:24.375 142 12454.12 19.32 55211.45 88888.00 2008-05-21 11:19:24.500 142 12454.05 19.30 55211.45 88888.00 2008-05-21 11:19:24.625 142 12454.02 19.27 55211.40 88888.00 2008-05-21 11:19:24.750 142 12454.05 19.25 55211.40 88888.00 2008-05-21 11:19:24.875 142 12454.10 19.30 55211.43 88888.00 2008-05-21 11:19:25.000 142 12454.15 19.30 55211.47 88888.00 2008-05-21 11:19:25.125 142 12454.12 19.25 55211.50 88888.00 2008-05-21 11:19:25.250 142 12454.12 19.20 55211.50 88888.00 2008-05-21 11:19:25.375 142 12454.17 19.20 55211.50 88888.00 2008-05-21 11:19:25.500 142 12454.15 19.15 55211.50 88888.00 2008-05-21 11:19:25.625 142 12454.20 19.10 55211.50 88888.00 2008-05-21 11:19:25.750 142 12454.20 19.07 55211.53 88888.00 2008-05-21 11:19:25.875 142 12454.20 19.10 55211.55 88888.00 2008-05-21 11:19:26.000 142 12454.23 19.05 55211.55 88888.00 2008-05-21 11:19:26.125 142 12454.17 18.95 55211.55 88888.00 2008-05-21 11:19:26.250 142 12454.08 18.90 55211.57 88888.00 2008-05-21 11:19:26.375 142 12454.12 18.95 55211.57 88888.00 2008-05-21 11:19:26.500 142 12454.20 18.90 55211.53 88888.00 2008-05-21 11:19:26.625 142 12454.17 18.82 55211.55 88888.00 2008-05-21 11:19:26.750 142 12454.15 18.85 55211.57 88888.00 2008-05-21 11:19:26.875 142 12454.12 18.75 55211.55 88888.00 2008-05-21 11:19:27.000 142 12454.23 18.80 55211.57 88888.00 2008-05-21 11:19:27.125 142 12454.23 18.85 55211.60 88888.00 2008-05-21 11:19:27.250 142 12454.15 18.75 55211.57 88888.00 2008-05-21 11:19:27.375 142 12454.20 18.75 55211.60 88888.00 2008-05-21 11:19:27.500 142 12454.20 18.73 55211.60 88888.00 2008-05-21 11:19:27.625 142 12454.15 18.73 55211.62 88888.00 2008-05-21 11:19:27.750 142 12454.15 18.77 55211.62 88888.00 2008-05-21 11:19:27.875 142 12454.20 18.73 55211.65 88888.00 2008-05-21 11:19:28.000 142 12454.17 18.68 55211.62 88888.00 2008-05-21 11:19:28.125 142 12454.17 18.70 55211.62 88888.00 2008-05-21 11:19:28.250 142 12454.15 18.70 55211.65 88888.00 2008-05-21 11:19:28.375 142 12454.30 18.80 55211.62 88888.00 2008-05-21 11:19:28.500 142 12454.35 18.80 55211.60 88888.00 2008-05-21 11:19:28.625 142 12454.23 18.77 55211.62 88888.00 2008-05-21 11:19:28.750 142 12454.12 18.73 55211.65 88888.00 2008-05-21 11:19:28.875 142 12454.08 18.73 55211.65 88888.00 2008-05-21 11:19:29.000 142 12454.12 18.77 55211.70 88888.00 2008-05-21 11:19:29.125 142 12454.20 18.82 55211.75 88888.00 2008-05-21 11:19:29.250 142 12454.27 18.93 55211.75 88888.00 2008-05-21 11:19:29.375 142 12454.27 18.95 55211.72 88888.00 2008-05-21 11:19:29.500 142 12454.25 18.90 55211.70 88888.00 2008-05-21 11:19:29.625 142 12454.25 18.90 55211.72 88888.00 2008-05-21 11:19:29.750 142 12454.12 18.80 55211.70 88888.00 2008-05-21 11:19:29.875 142 12454.20 18.93 55211.72 88888.00 2008-05-21 11:19:30.000 142 12454.23 18.95 55211.72 88888.00 2008-05-21 11:19:30.125 142 12454.25 18.95 55211.78 88888.00 2008-05-21 11:19:30.250 142 12454.23 18.95 55211.78 88888.00 2008-05-21 11:19:30.375 142 12454.25 18.93 55211.78 88888.00 2008-05-21 11:19:30.500 142 12454.17 18.90 55211.78 88888.00 2008-05-21 11:19:30.625 142 12454.08 18.85 55211.72 88888.00 2008-05-21 11:19:30.750 142 12454.08 18.88 55211.75 88888.00 2008-05-21 11:19:30.875 142 12454.12 18.88 55211.75 88888.00 2008-05-21 11:19:31.000 142 12454.10 18.88 55211.75 88888.00 2008-05-21 11:19:31.125 142 12454.08 18.85 55211.80 88888.00 2008-05-21 11:19:31.250 142 12454.05 18.82 55211.78 88888.00 2008-05-21 11:19:31.375 142 12454.08 18.85 55211.80 88888.00 2008-05-21 11:19:31.500 142 12454.12 18.85 55211.82 88888.00 2008-05-21 11:19:31.625 142 12454.12 18.77 55211.80 88888.00 2008-05-21 11:19:31.750 142 12454.12 18.75 55211.82 88888.00 2008-05-21 11:19:31.875 142 12454.17 18.77 55211.85 88888.00 2008-05-21 11:19:32.000 142 12454.17 18.73 55211.82 88888.00 2008-05-21 11:19:32.125 142 12454.10 18.68 55211.80 88888.00 2008-05-21 11:19:32.250 142 12454.05 18.65 55211.82 88888.00 2008-05-21 11:19:32.375 142 12454.12 18.62 55211.82 88888.00 2008-05-21 11:19:32.500 142 12454.08 18.65 55211.85 88888.00 2008-05-21 11:19:32.625 142 12454.12 18.68 55211.90 88888.00 2008-05-21 11:19:32.750 142 12454.15 18.70 55211.93 88888.00 2008-05-21 11:19:32.875 142 12454.17 18.68 55211.93 88888.00 2008-05-21 11:19:33.000 142 12454.20 18.65 55211.93 88888.00 2008-05-21 11:19:33.125 142 12454.23 18.62 55211.93 88888.00 2008-05-21 11:19:33.250 142 12454.23 18.62 55211.93 88888.00 2008-05-21 11:19:33.375 142 12454.27 18.68 55211.93 88888.00 2008-05-21 11:19:33.500 142 12454.27 18.75 55211.97 88888.00 2008-05-21 11:19:33.625 142 12454.30 18.82 55211.95 88888.00 2008-05-21 11:19:33.750 142 12454.30 18.82 55211.97 88888.00 2008-05-21 11:19:33.875 142 12454.25 18.80 55211.95 88888.00 2008-05-21 11:19:34.000 142 12454.27 18.80 55211.88 88888.00 2008-05-21 11:19:34.125 142 12454.33 18.85 55211.93 88888.00 2008-05-21 11:19:34.250 142 12454.30 18.90 55211.93 88888.00 2008-05-21 11:19:34.375 142 12454.30 18.95 55211.90 88888.00 2008-05-21 11:19:34.500 142 12454.17 18.95 55211.90 88888.00 2008-05-21 11:19:34.625 142 12454.12 18.95 55211.90 88888.00 2008-05-21 11:19:34.750 142 12454.08 18.95 55211.93 88888.00 2008-05-21 11:19:34.875 142 12454.12 19.05 55211.97 88888.00 2008-05-21 11:19:35.000 142 12454.08 19.00 55211.95 88888.00 2008-05-21 11:19:35.125 142 12454.08 18.98 55211.95 88888.00 2008-05-21 11:19:35.250 142 12454.08 19.00 55212.00 88888.00 2008-05-21 11:19:35.375 142 12454.12 19.05 55212.03 88888.00 2008-05-21 11:19:35.500 142 12454.00 19.02 55212.03 88888.00 2008-05-21 11:19:35.625 142 12453.85 19.05 55212.05 88888.00 2008-05-21 11:19:35.750 142 12453.83 19.05 55212.00 88888.00 2008-05-21 11:19:35.875 142 12453.83 18.98 55212.00 88888.00 2008-05-21 11:19:36.000 142 12453.80 18.85 55212.03 88888.00 2008-05-21 11:19:36.125 142 12453.77 18.88 55212.05 88888.00 2008-05-21 11:19:36.250 142 12453.65 18.90 55212.07 88888.00 2008-05-21 11:19:36.375 142 12453.60 18.88 55212.10 88888.00 2008-05-21 11:19:36.500 142 12453.62 18.85 55212.10 88888.00 2008-05-21 11:19:36.625 142 12453.62 18.82 55212.12 88888.00 2008-05-21 11:19:36.750 142 12453.52 18.80 55212.10 88888.00 2008-05-21 11:19:36.875 142 12453.42 18.73 55212.10 88888.00 2008-05-21 11:19:37.000 142 12453.45 18.60 55212.07 88888.00 2008-05-21 11:19:37.125 142 12453.55 18.70 55212.12 88888.00 2008-05-21 11:19:37.250 142 12453.52 18.60 55212.12 88888.00 2008-05-21 11:19:37.375 142 12453.45 18.55 55212.10 88888.00 2008-05-21 11:19:37.500 142 12453.40 18.52 55212.12 88888.00 2008-05-21 11:19:37.625 142 12453.40 18.55 55212.18 88888.00 2008-05-21 11:19:37.750 142 12453.42 18.52 55212.18 88888.00 2008-05-21 11:19:37.875 142 12453.35 18.40 55212.10 88888.00 2008-05-21 11:19:38.000 142 12453.33 18.38 55212.10 88888.00 2008-05-21 11:19:38.125 142 12453.38 18.40 55212.12 88888.00 2008-05-21 11:19:38.250 142 12453.38 18.27 55212.15 88888.00 2008-05-21 11:19:38.375 142 12453.38 18.27 55212.15 88888.00 2008-05-21 11:19:38.500 142 12453.42 18.35 55212.22 88888.00 2008-05-21 11:19:38.625 142 12453.52 18.43 55212.28 88888.00 2008-05-21 11:19:38.750 142 12453.42 18.30 55212.22 88888.00 2008-05-21 11:19:38.875 142 12453.35 18.18 55212.20 88888.00 2008-05-21 11:19:39.000 142 12453.45 18.23 55212.22 88888.00 2008-05-21 11:19:39.125 142 12453.45 18.27 55212.25 88888.00 2008-05-21 11:19:39.250 142 12453.35 18.27 55212.25 88888.00 2008-05-21 11:19:39.375 142 12453.45 18.23 55212.20 88888.00 2008-05-21 11:19:39.500 142 12453.45 18.15 55212.20 88888.00 2008-05-21 11:19:39.625 142 12453.42 18.12 55212.20 88888.00 2008-05-21 11:19:39.750 142 12453.45 18.18 55212.25 88888.00 2008-05-21 11:19:39.875 142 12453.48 18.25 55212.30 88888.00 2008-05-21 11:19:40.000 142 12453.48 18.20 55212.25 88888.00 2008-05-21 11:19:40.125 142 12453.50 18.15 55212.25 88888.00 2008-05-21 11:19:40.250 142 12453.50 18.10 55212.22 88888.00 2008-05-21 11:19:40.375 142 12453.50 18.12 55212.25 88888.00 2008-05-21 11:19:40.500 142 12453.52 18.12 55212.28 88888.00 2008-05-21 11:19:40.625 142 12453.60 18.23 55212.28 88888.00 2008-05-21 11:19:40.750 142 12453.65 18.25 55212.25 88888.00 2008-05-21 11:19:40.875 142 12453.67 18.20 55212.22 88888.00 2008-05-21 11:19:41.000 142 12453.70 18.23 55212.20 88888.00 2008-05-21 11:19:41.125 142 12453.77 18.27 55212.22 88888.00 2008-05-21 11:19:41.250 142 12453.80 18.27 55212.20 88888.00 2008-05-21 11:19:41.375 142 12453.90 18.30 55212.20 88888.00 2008-05-21 11:19:41.500 142 12453.95 18.30 55212.20 88888.00 2008-05-21 11:19:41.625 142 12454.02 18.32 55212.22 88888.00 2008-05-21 11:19:41.750 142 12453.98 18.32 55212.22 88888.00 2008-05-21 11:19:41.875 142 12454.00 18.43 55212.22 88888.00 2008-05-21 11:19:42.000 142 12454.12 18.52 55212.22 88888.00 2008-05-21 11:19:42.125 142 12454.17 18.52 55212.22 88888.00 2008-05-21 11:19:42.250 142 12454.17 18.57 55212.22 88888.00 2008-05-21 11:19:42.375 142 12454.23 18.65 55212.22 88888.00 2008-05-21 11:19:42.500 142 12454.20 18.73 55212.25 88888.00 2008-05-21 11:19:42.625 142 12454.25 18.80 55212.20 88888.00 2008-05-21 11:19:42.750 142 12454.35 18.88 55212.22 88888.00 2008-05-21 11:19:42.875 142 12454.40 18.98 55212.22 88888.00 2008-05-21 11:19:43.000 142 12454.40 19.10 55212.18 88888.00 2008-05-21 11:19:43.125 142 12454.38 19.15 55212.12 88888.00 2008-05-21 11:19:43.250 142 12454.38 19.18 55212.12 88888.00 2008-05-21 11:19:43.375 142 12454.40 19.23 55212.10 88888.00 2008-05-21 11:19:43.500 142 12454.48 19.38 55212.15 88888.00 2008-05-21 11:19:43.625 142 12454.58 19.45 55212.18 88888.00 2008-05-21 11:19:43.750 142 12454.52 19.48 55212.12 88888.00 2008-05-21 11:19:43.875 142 12454.42 19.48 55212.10 88888.00 2008-05-21 11:19:44.000 142 12454.42 19.52 55212.10 88888.00 2008-05-21 11:19:44.125 142 12454.38 19.55 55212.10 88888.00 2008-05-21 11:19:44.250 142 12454.40 19.70 55212.20 88888.00 2008-05-21 11:19:44.375 142 12454.38 19.77 55212.15 88888.00 2008-05-21 11:19:44.500 142 12454.33 19.82 55212.18 88888.00 2008-05-21 11:19:44.625 142 12454.35 19.93 55212.20 88888.00 2008-05-21 11:19:44.750 142 12454.25 19.95 55212.20 88888.00 2008-05-21 11:19:44.875 142 12454.17 19.98 55212.22 88888.00 2008-05-21 11:19:45.000 142 12454.15 20.02 55212.20 88888.00 2008-05-21 11:19:45.125 142 12454.15 20.05 55212.20 88888.00 2008-05-21 11:19:45.250 142 12454.08 20.07 55212.25 88888.00 2008-05-21 11:19:45.375 142 12453.95 20.12 55212.25 88888.00 2008-05-21 11:19:45.500 142 12453.90 20.15 55212.25 88888.00 2008-05-21 11:19:45.625 142 12453.83 20.10 55212.22 88888.00 2008-05-21 11:19:45.750 142 12453.88 20.23 55212.25 88888.00 2008-05-21 11:19:45.875 142 12453.92 20.32 55212.32 88888.00 2008-05-21 11:19:46.000 142 12453.88 20.35 55212.30 88888.00 2008-05-21 11:19:46.125 142 12453.75 20.30 55212.32 88888.00 2008-05-21 11:19:46.250 142 12453.65 20.25 55212.35 88888.00 2008-05-21 11:19:46.375 142 12453.62 20.25 55212.35 88888.00 2008-05-21 11:19:46.500 142 12453.55 20.20 55212.32 88888.00 2008-05-21 11:19:46.625 142 12453.48 20.15 55212.35 88888.00 2008-05-21 11:19:46.750 142 12453.50 20.23 55212.38 88888.00 2008-05-21 11:19:46.875 142 12453.45 20.25 55212.40 88888.00 2008-05-21 11:19:47.000 142 12453.48 20.27 55212.43 88888.00 2008-05-21 11:19:47.125 142 12453.50 20.25 55212.40 88888.00 2008-05-21 11:19:47.250 142 12453.48 20.18 55212.40 88888.00 2008-05-21 11:19:47.375 142 12453.50 20.23 55212.43 88888.00 2008-05-21 11:19:47.500 142 12453.50 20.20 55212.45 88888.00 2008-05-21 11:19:47.625 142 12453.42 20.18 55212.45 88888.00 2008-05-21 11:19:47.750 142 12453.33 20.15 55212.43 88888.00 2008-05-21 11:19:47.875 142 12453.30 20.10 55212.43 88888.00 2008-05-21 11:19:48.000 142 12453.33 20.12 55212.45 88888.00 2008-05-21 11:19:48.125 142 12453.35 20.10 55212.45 88888.00 2008-05-21 11:19:48.250 142 12453.30 20.10 55212.50 88888.00 2008-05-21 11:19:48.375 142 12453.30 20.10 55212.50 88888.00 2008-05-21 11:19:48.500 142 12453.25 20.02 55212.45 88888.00 2008-05-21 11:19:48.625 142 12453.23 20.02 55212.45 88888.00 2008-05-21 11:19:48.750 142 12453.27 20.07 55212.50 88888.00 2008-05-21 11:19:48.875 142 12453.23 20.07 55212.50 88888.00 2008-05-21 11:19:49.000 142 12453.23 20.10 55212.50 88888.00 2008-05-21 11:19:49.125 142 12453.23 20.12 55212.53 88888.00 2008-05-21 11:19:49.250 142 12453.23 20.10 55212.53 88888.00 2008-05-21 11:19:49.375 142 12453.23 20.10 55212.50 88888.00 2008-05-21 11:19:49.500 142 12453.20 20.05 55212.47 88888.00 2008-05-21 11:19:49.625 142 12453.15 20.05 55212.47 88888.00 2008-05-21 11:19:49.750 142 12453.20 20.07 55212.50 88888.00 2008-05-21 11:19:49.875 142 12453.15 20.02 55212.50 88888.00 2008-05-21 11:19:50.000 142 12453.15 19.98 55212.53 88888.00 2008-05-21 11:19:50.125 142 12453.10 19.95 55212.53 88888.00 2008-05-21 11:19:50.250 142 12453.02 20.00 55212.55 88888.00 2008-05-21 11:19:50.375 142 12453.02 20.00 55212.60 88888.00 2008-05-21 11:19:50.500 142 12453.02 20.00 55212.60 88888.00 2008-05-21 11:19:50.625 142 12453.02 20.00 55212.62 88888.00 2008-05-21 11:19:50.750 142 12453.00 20.00 55212.65 88888.00 2008-05-21 11:19:50.875 142 12452.95 19.95 55212.65 88888.00 2008-05-21 11:19:51.000 142 12452.90 19.85 55212.60 88888.00 2008-05-21 11:19:51.125 142 12452.88 19.90 55212.65 88888.00 2008-05-21 11:19:51.250 142 12452.85 19.82 55212.60 88888.00 2008-05-21 11:19:51.375 142 12452.85 19.80 55212.60 88888.00 2008-05-21 11:19:51.500 142 12452.92 19.85 55212.65 88888.00 2008-05-21 11:19:51.625 142 12452.98 19.85 55212.62 88888.00 2008-05-21 11:19:51.750 142 12452.90 19.77 55212.60 88888.00 2008-05-21 11:19:51.875 142 12452.80 19.73 55212.60 88888.00 2008-05-21 11:19:52.000 142 12452.83 19.75 55212.70 88888.00 2008-05-21 11:19:52.125 142 12452.83 19.77 55212.70 88888.00 2008-05-21 11:19:52.250 142 12452.80 19.75 55212.68 88888.00 2008-05-21 11:19:52.375 142 12452.83 19.77 55212.70 88888.00 2008-05-21 11:19:52.500 142 12452.77 19.77 55212.70 88888.00 2008-05-21 11:19:52.625 142 12452.73 19.73 55212.65 88888.00 2008-05-21 11:19:52.750 142 12452.70 19.68 55212.62 88888.00 2008-05-21 11:19:52.875 142 12452.83 19.73 55212.70 88888.00 2008-05-21 11:19:53.000 142 12452.80 19.70 55212.68 88888.00 2008-05-21 11:19:53.125 142 12452.77 19.60 55212.68 88888.00 2008-05-21 11:19:53.250 142 12452.75 19.60 55212.68 88888.00 2008-05-21 11:19:53.375 142 12452.80 19.60 55212.70 88888.00 2008-05-21 11:19:53.500 142 12452.83 19.60 55212.70 88888.00 2008-05-21 11:19:53.625 142 12452.83 19.57 55212.68 88888.00 2008-05-21 11:19:53.750 142 12452.77 19.57 55212.68 88888.00 2008-05-21 11:19:53.875 142 12452.88 19.65 55212.70 88888.00 2008-05-21 11:19:54.000 142 12452.98 19.68 55212.72 88888.00 2008-05-21 11:19:54.125 142 12453.05 19.60 55212.70 88888.00 2008-05-21 11:19:54.250 142 12453.08 19.55 55212.70 88888.00 2008-05-21 11:19:54.375 142 12453.10 19.57 55212.65 88888.00 2008-05-21 11:19:54.500 142 12453.12 19.55 55212.65 88888.00 2008-05-21 11:19:54.625 142 12453.15 19.60 55212.65 88888.00 2008-05-21 11:19:54.750 142 12453.20 19.60 55212.65 88888.00 2008-05-21 11:19:54.875 142 12453.20 19.55 55212.62 88888.00 2008-05-21 11:19:55.000 142 12453.30 19.65 55212.70 88888.00 2008-05-21 11:19:55.125 142 12453.35 19.65 55212.68 88888.00 2008-05-21 11:19:55.250 142 12453.25 19.62 55212.68 88888.00 2008-05-21 11:19:55.375 142 12453.27 19.62 55212.65 88888.00 2008-05-21 11:19:55.500 142 12453.33 19.62 55212.62 88888.00 2008-05-21 11:19:55.625 142 12453.40 19.65 55212.68 88888.00 2008-05-21 11:19:55.750 142 12453.42 19.65 55212.65 88888.00 2008-05-21 11:19:55.875 142 12453.45 19.65 55212.65 88888.00 2008-05-21 11:19:56.000 142 12453.48 19.65 55212.65 88888.00 2008-05-21 11:19:56.125 142 12453.48 19.68 55212.65 88888.00 2008-05-21 11:19:56.250 142 12453.58 19.70 55212.65 88888.00 2008-05-21 11:19:56.375 142 12453.67 19.77 55212.62 88888.00 2008-05-21 11:19:56.500 142 12453.67 19.80 55212.65 88888.00 2008-05-21 11:19:56.625 142 12453.70 19.75 55212.62 88888.00 2008-05-21 11:19:56.750 142 12453.62 19.70 55212.60 88888.00 2008-05-21 11:19:56.875 142 12453.67 19.80 55212.62 88888.00 2008-05-21 11:19:57.000 142 12453.80 19.88 55212.62 88888.00 2008-05-21 11:19:57.125 142 12453.88 19.90 55212.65 88888.00 2008-05-21 11:19:57.250 142 12453.85 19.93 55212.65 88888.00 2008-05-21 11:19:57.375 142 12453.83 19.93 55212.60 88888.00 2008-05-21 11:19:57.500 142 12453.85 19.93 55212.55 88888.00 2008-05-21 11:19:57.625 142 12453.88 20.00 55212.57 88888.00 2008-05-21 11:19:57.750 142 12453.90 20.05 55212.62 88888.00 2008-05-21 11:19:57.875 142 12453.85 20.02 55212.60 88888.00 2008-05-21 11:19:58.000 142 12453.92 20.12 55212.57 88888.00 2008-05-21 11:19:58.125 142 12454.02 20.23 55212.57 88888.00 2008-05-21 11:19:58.250 142 12454.08 20.20 55212.55 88888.00 2008-05-21 11:19:58.375 142 12454.08 20.18 55212.50 88888.00 2008-05-21 11:19:58.500 142 12454.08 20.25 55212.53 88888.00 2008-05-21 11:19:58.625 142 12454.17 20.32 55212.55 88888.00 2008-05-21 11:19:58.750 142 12454.17 20.30 55212.53 88888.00 2008-05-21 11:19:58.875 142 12454.12 20.25 55212.53 88888.00 2008-05-21 11:19:59.000 142 12454.08 20.23 55212.53 88888.00 2008-05-21 11:19:59.125 142 12454.08 20.27 55212.57 88888.00 2008-05-21 11:19:59.250 142 12454.10 20.27 55212.57 88888.00 2008-05-21 11:19:59.375 142 12454.17 20.35 55212.57 88888.00 2008-05-21 11:19:59.500 142 12454.17 20.38 55212.57 88888.00 2008-05-21 11:19:59.625 142 12454.12 20.30 55212.55 88888.00 2008-05-21 11:19:59.750 142 12454.05 20.25 55212.53 88888.00 2008-05-21 11:19:59.875 142 12454.12 20.30 55212.53 88888.00 2008-05-21 11:20:00.000 142 12454.17 20.32 55212.55 88888.00 2008-05-21 11:20:00.125 142 12454.20 20.32 55212.53 88888.00 2008-05-21 11:20:00.250 142 12454.15 20.32 55212.53 88888.00 2008-05-21 11:20:00.375 142 12454.15 20.32 55212.55 88888.00 2008-05-21 11:20:00.500 142 12454.12 20.43 55212.60 88888.00 2008-05-21 11:20:00.625 142 12454.23 20.45 55212.60 88888.00 2008-05-21 11:20:00.750 142 12454.25 20.40 55212.57 88888.00 2008-05-21 11:20:00.875 142 12454.20 20.38 55212.57 88888.00 2008-05-21 11:20:01.000 142 12454.17 20.45 55212.60 88888.00 2008-05-21 11:20:01.125 142 12454.12 20.45 55212.60 88888.00 2008-05-21 11:20:01.250 142 12454.12 20.50 55212.57 88888.00 2008-05-21 11:20:01.375 142 12454.17 20.52 55212.62 88888.00 2008-05-21 11:20:01.500 142 12454.05 20.55 55212.60 88888.00 2008-05-21 11:20:01.625 142 12454.08 20.55 55212.57 88888.00 2008-05-21 11:20:01.750 142 12454.08 20.52 55212.55 88888.00 2008-05-21 11:20:01.875 142 12454.15 20.52 55212.55 88888.00 2008-05-21 11:20:02.000 142 12454.15 20.57 55212.60 88888.00 2008-05-21 11:20:02.125 142 12454.20 20.65 55212.55 88888.00 2008-05-21 11:20:02.250 142 12454.23 20.68 55212.55 88888.00 2008-05-21 11:20:02.375 142 12454.20 20.65 55212.55 88888.00 2008-05-21 11:20:02.500 142 12454.25 20.73 55212.57 88888.00 2008-05-21 11:20:02.625 142 12454.20 20.75 55212.55 88888.00 2008-05-21 11:20:02.750 142 12454.17 20.68 55212.55 88888.00 2008-05-21 11:20:02.875 142 12454.12 20.68 55212.53 88888.00 2008-05-21 11:20:03.000 142 12454.12 20.70 55212.55 88888.00 2008-05-21 11:20:03.125 142 12454.23 20.80 55212.62 88888.00 2008-05-21 11:20:03.250 142 12454.25 20.88 55212.62 88888.00 2008-05-21 11:20:03.375 142 12454.23 20.88 55212.57 88888.00 2008-05-21 11:20:03.500 142 12454.25 20.90 55212.57 88888.00 2008-05-21 11:20:03.625 142 12454.30 20.93 55212.57 88888.00 2008-05-21 11:20:03.750 142 12454.27 20.98 55212.57 88888.00 2008-05-21 11:20:03.875 142 12454.30 21.02 55212.60 88888.00 2008-05-21 11:20:04.000 142 12454.35 21.02 55212.55 88888.00 2008-05-21 11:20:04.125 142 12454.33 21.05 55212.55 88888.00 2008-05-21 11:20:04.250 142 12454.20 21.15 55212.57 88888.00 2008-05-21 11:20:04.375 142 12454.27 21.23 55212.57 88888.00 2008-05-21 11:20:04.500 142 12454.33 21.20 55212.57 88888.00 2008-05-21 11:20:04.625 142 12454.40 21.20 55212.55 88888.00 2008-05-21 11:20:04.750 142 12454.40 21.25 55212.57 88888.00 2008-05-21 11:20:04.875 142 12454.50 21.32 55212.60 88888.00 2008-05-21 11:20:05.000 142 12454.58 21.40 55212.60 88888.00 2008-05-21 11:20:05.125 142 12454.52 21.40 55212.62 88888.00 2008-05-21 11:20:05.250 142 12454.55 21.43 55212.57 88888.00 2008-05-21 11:20:05.375 142 12454.62 21.50 55212.60 88888.00 2008-05-21 11:20:05.500 142 12454.58 21.52 55212.60 88888.00 2008-05-21 11:20:05.625 142 12454.55 21.62 55212.62 88888.00 2008-05-21 11:20:05.750 142 12454.55 21.62 55212.62 88888.00 2008-05-21 11:20:05.875 142 12454.50 21.65 55212.62 88888.00 2008-05-21 11:20:06.000 142 12454.42 21.60 55212.60 88888.00 2008-05-21 11:20:06.125 142 12454.42 21.60 55212.62 88888.00 2008-05-21 11:20:06.250 142 12454.50 21.73 55212.65 88888.00 2008-05-21 11:20:06.375 142 12454.58 21.70 55212.62 88888.00 2008-05-21 11:20:06.500 142 12454.50 21.68 55212.57 88888.00 2008-05-21 11:20:06.625 142 12454.55 21.70 55212.57 88888.00 2008-05-21 11:20:06.750 142 12454.60 21.75 55212.57 88888.00 2008-05-21 11:20:06.875 142 12454.60 21.75 55212.57 88888.00 2008-05-21 11:20:07.000 142 12454.62 21.73 55212.57 88888.00 2008-05-21 11:20:07.125 142 12454.62 21.75 55212.60 88888.00 2008-05-21 11:20:07.250 142 12454.62 21.80 55212.60 88888.00 2008-05-21 11:20:07.375 142 12454.67 21.80 55212.57 88888.00 2008-05-21 11:20:07.500 142 12454.67 21.77 55212.57 88888.00 2008-05-21 11:20:07.625 142 12454.70 21.73 55212.57 88888.00 2008-05-21 11:20:07.750 142 12454.80 21.70 55212.57 88888.00 2008-05-21 11:20:07.875 142 12454.83 21.77 55212.60 88888.00 2008-05-21 11:20:08.000 142 12454.85 21.85 55212.60 88888.00 2008-05-21 11:20:08.125 142 12454.90 21.77 55212.65 88888.00 2008-05-21 11:20:08.250 142 12454.95 21.82 55212.68 88888.00 2008-05-21 11:20:08.375 142 12455.00 21.82 55212.62 88888.00 2008-05-21 11:20:08.500 142 12454.98 21.77 55212.60 88888.00 2008-05-21 11:20:08.625 142 12455.10 21.82 55212.62 88888.00 2008-05-21 11:20:08.750 142 12455.20 21.88 55212.60 88888.00 2008-05-21 11:20:08.875 142 12455.27 21.90 55212.57 88888.00 2008-05-21 11:20:09.000 142 12455.33 21.95 55212.53 88888.00 2008-05-21 11:20:09.125 142 12455.33 21.95 55212.53 88888.00 2008-05-21 11:20:09.250 142 12455.30 21.93 55212.53 88888.00 2008-05-21 11:20:09.375 142 12455.33 21.98 55212.53 88888.00 2008-05-21 11:20:09.500 142 12455.40 22.07 55212.57 88888.00 2008-05-21 11:20:09.625 142 12455.48 22.10 55212.57 88888.00 2008-05-21 11:20:09.750 142 12455.48 22.12 55212.57 88888.00 2008-05-21 11:20:09.875 142 12455.42 22.12 55212.55 88888.00 2008-05-21 11:20:10.000 142 12455.45 22.12 55212.57 88888.00 2008-05-21 11:20:10.125 142 12455.48 22.10 55212.55 88888.00 2008-05-21 11:20:10.250 142 12455.45 22.12 55212.57 88888.00 2008-05-21 11:20:10.375 142 12455.48 22.23 55212.60 88888.00 2008-05-21 11:20:10.500 142 12455.50 22.18 55212.60 88888.00 2008-05-21 11:20:10.625 142 12455.55 22.20 55212.60 88888.00 2008-05-21 11:20:10.750 142 12455.55 22.23 55212.62 88888.00 2008-05-21 11:20:10.875 142 12455.50 22.20 55212.57 88888.00 2008-05-21 11:20:11.000 142 12455.48 22.23 55212.57 88888.00 2008-05-21 11:20:11.125 142 12455.55 22.25 55212.62 88888.00 2008-05-21 11:20:11.250 142 12455.52 22.20 55212.60 88888.00 2008-05-21 11:20:11.375 142 12455.55 22.25 55212.62 88888.00 2008-05-21 11:20:11.500 142 12455.48 22.25 55212.65 88888.00 2008-05-21 11:20:11.625 142 12455.42 22.25 55212.68 88888.00 2008-05-21 11:20:11.750 142 12455.35 22.23 55212.62 88888.00 2008-05-21 11:20:11.875 142 12455.27 22.15 55212.65 88888.00 2008-05-21 11:20:12.000 142 12455.23 22.20 55212.68 88888.00 2008-05-21 11:20:12.125 142 12455.25 22.18 55212.70 88888.00 2008-05-21 11:20:12.250 142 12455.15 22.05 55212.68 88888.00 2008-05-21 11:20:12.375 142 12455.20 22.07 55212.68 88888.00 2008-05-21 11:20:12.500 142 12455.20 22.12 55212.70 88888.00 2008-05-21 11:20:12.625 142 12455.20 22.12 55212.75 88888.00 2008-05-21 11:20:12.750 142 12455.20 22.12 55212.80 88888.00 2008-05-21 11:20:12.875 142 12455.15 22.05 55212.78 88888.00 2008-05-21 11:20:13.000 142 12455.12 22.00 55212.75 88888.00 2008-05-21 11:20:13.125 142 12455.15 22.00 55212.78 88888.00 2008-05-21 11:20:13.250 142 12455.02 21.93 55212.80 88888.00 2008-05-21 11:20:13.375 142 12455.00 21.95 55212.80 88888.00 2008-05-21 11:20:13.500 142 12454.90 21.98 55212.80 88888.00 2008-05-21 11:20:13.625 142 12454.88 21.90 55212.75 88888.00 2008-05-21 11:20:13.750 142 12454.88 21.93 55212.78 88888.00 2008-05-21 11:20:13.875 142 12454.92 21.93 55212.82 88888.00 2008-05-21 11:20:14.000 142 12454.95 21.93 55212.80 88888.00 2008-05-21 11:20:14.125 142 12454.83 21.88 55212.82 88888.00 2008-05-21 11:20:14.250 142 12454.73 21.90 55212.85 88888.00 2008-05-21 11:20:14.375 142 12454.73 21.98 55212.85 88888.00 2008-05-21 11:20:14.500 142 12454.75 21.98 55212.82 88888.00 2008-05-21 11:20:14.625 142 12454.73 21.95 55212.85 88888.00 2008-05-21 11:20:14.750 142 12454.80 21.98 55212.88 88888.00 2008-05-21 11:20:14.875 142 12454.73 21.93 55212.85 88888.00 2008-05-21 11:20:15.000 142 12454.67 21.93 55212.88 88888.00 2008-05-21 11:20:15.125 142 12454.65 21.98 55212.88 88888.00 2008-05-21 11:20:15.250 142 12454.55 21.95 55212.90 88888.00 2008-05-21 11:20:15.375 142 12454.48 21.90 55212.85 88888.00 2008-05-21 11:20:15.500 142 12454.45 21.88 55212.82 88888.00 2008-05-21 11:20:15.625 142 12454.50 21.95 55212.88 88888.00 2008-05-21 11:20:15.750 142 12454.52 22.05 55212.95 88888.00 2008-05-21 11:20:15.875 142 12454.50 22.02 55212.93 88888.00 2008-05-21 11:20:16.000 142 12454.48 21.98 55212.93 88888.00 2008-05-21 11:20:16.125 142 12454.40 22.00 55212.90 88888.00 2008-05-21 11:20:16.250 142 12454.38 22.05 55212.95 88888.00 2008-05-21 11:20:16.375 142 12454.40 22.10 55212.97 88888.00 2008-05-21 11:20:16.500 142 12454.38 22.07 55212.97 88888.00 2008-05-21 11:20:16.625 142 12454.25 22.02 55212.97 88888.00 2008-05-21 11:20:16.750 142 12454.20 22.02 55212.97 88888.00 2008-05-21 11:20:16.875 142 12454.17 22.05 55212.97 88888.00 2008-05-21 11:20:17.000 142 12454.17 22.10 55213.00 88888.00 2008-05-21 11:20:17.125 142 12454.12 22.07 55213.03 88888.00 2008-05-21 11:20:17.250 142 12454.08 22.07 55213.05 88888.00 2008-05-21 11:20:17.375 142 12454.05 22.10 55213.05 88888.00 2008-05-21 11:20:17.500 142 12454.02 22.07 55213.03 88888.00 2008-05-21 11:20:17.625 142 12454.08 22.05 55213.05 88888.00 2008-05-21 11:20:17.750 142 12454.00 22.00 55213.07 88888.00 2008-05-21 11:20:17.875 142 12453.95 22.02 55213.07 88888.00 2008-05-21 11:20:18.000 142 12453.88 22.05 55213.07 88888.00 2008-05-21 11:20:18.125 142 12453.90 22.02 55213.07 88888.00 2008-05-21 11:20:18.250 142 12453.90 22.02 55213.10 88888.00 2008-05-21 11:20:18.375 142 12453.92 22.07 55213.12 88888.00 2008-05-21 11:20:18.500 142 12453.88 22.07 55213.15 88888.00 2008-05-21 11:20:18.625 142 12453.85 22.05 55213.15 88888.00 2008-05-21 11:20:18.750 142 12453.85 22.00 55213.12 88888.00 2008-05-21 11:20:18.875 142 12453.77 22.00 55213.10 88888.00 2008-05-21 11:20:19.000 142 12453.80 22.12 55213.18 88888.00 2008-05-21 11:20:19.125 142 12453.85 22.10 55213.20 88888.00 2008-05-21 11:20:19.250 142 12453.85 22.00 55213.15 88888.00 2008-05-21 11:20:19.375 142 12453.85 22.05 55213.18 88888.00 2008-05-21 11:20:19.500 142 12453.88 22.15 55213.20 88888.00 2008-05-21 11:20:19.625 142 12453.85 22.15 55213.18 88888.00 2008-05-21 11:20:19.750 142 12453.83 22.12 55213.15 88888.00 2008-05-21 11:20:19.875 142 12453.83 22.15 55213.15 88888.00 2008-05-21 11:20:20.000 142 12453.88 22.25 55213.20 88888.00 2008-05-21 11:20:20.125 142 12453.77 22.30 55213.22 88888.00 2008-05-21 11:20:20.250 142 12453.75 22.27 55213.22 88888.00 2008-05-21 11:20:20.375 142 12453.80 22.35 55213.22 88888.00 2008-05-21 11:20:20.500 142 12453.77 22.38 55213.22 88888.00 2008-05-21 11:20:20.625 142 12453.73 22.35 55213.22 88888.00 2008-05-21 11:20:20.750 142 12453.75 22.38 55213.25 88888.00 2008-05-21 11:20:20.875 142 12453.75 22.40 55213.22 88888.00 2008-05-21 11:20:21.000 142 12453.73 22.48 55213.25 88888.00 2008-05-21 11:20:21.125 142 12453.75 22.50 55213.28 88888.00 2008-05-21 11:20:21.250 142 12453.80 22.55 55213.25 88888.00 2008-05-21 11:20:21.375 142 12453.80 22.55 55213.28 88888.00 2008-05-21 11:20:21.500 142 12453.77 22.60 55213.30 88888.00 2008-05-21 11:20:21.625 142 12453.75 22.65 55213.32 88888.00 2008-05-21 11:20:21.750 142 12453.75 22.62 55213.28 88888.00 2008-05-21 11:20:21.875 142 12453.77 22.65 55213.28 88888.00 2008-05-21 11:20:22.000 142 12453.70 22.65 55213.28 88888.00 2008-05-21 11:20:22.125 142 12453.75 22.70 55213.30 88888.00 2008-05-21 11:20:22.250 142 12453.77 22.82 55213.30 88888.00 2008-05-21 11:20:22.375 142 12453.75 22.88 55213.32 88888.00 2008-05-21 11:20:22.500 142 12453.73 22.85 55213.32 88888.00 2008-05-21 11:20:22.625 142 12453.67 22.85 55213.30 88888.00 2008-05-21 11:20:22.750 142 12453.70 22.82 55213.30 88888.00 2008-05-21 11:20:22.875 142 12453.67 22.88 55213.30 88888.00 2008-05-21 11:20:23.000 142 12453.70 22.88 55213.30 88888.00 2008-05-21 11:20:23.125 142 12453.70 22.90 55213.30 88888.00 2008-05-21 11:20:23.250 142 12453.75 22.90 55213.30 88888.00 2008-05-21 11:20:23.375 142 12453.83 22.90 55213.30 88888.00 2008-05-21 11:20:23.500 142 12453.75 22.88 55213.30 88888.00 2008-05-21 11:20:23.625 142 12453.70 22.85 55213.32 88888.00 2008-05-21 11:20:23.750 142 12453.70 22.90 55213.35 88888.00 2008-05-21 11:20:23.875 142 12453.77 22.90 55213.35 88888.00 2008-05-21 11:20:24.000 142 12453.73 22.90 55213.30 88888.00 2008-05-21 11:20:24.125 142 12453.75 22.90 55213.35 88888.00 2008-05-21 11:20:24.250 142 12453.67 22.82 55213.32 88888.00 2008-05-21 11:20:24.375 142 12453.70 22.85 55213.32 88888.00 2008-05-21 11:20:24.500 142 12453.80 22.90 55213.35 88888.00 2008-05-21 11:20:24.625 142 12453.80 22.93 55213.38 88888.00 2008-05-21 11:20:24.750 142 12453.80 22.88 55213.38 88888.00 2008-05-21 11:20:24.875 142 12453.85 22.90 55213.40 88888.00 2008-05-21 11:20:25.000 142 12453.90 22.93 55213.38 88888.00 2008-05-21 11:20:25.125 142 12453.88 22.95 55213.38 88888.00 2008-05-21 11:20:25.250 142 12453.92 23.02 55213.40 88888.00 2008-05-21 11:20:25.375 142 12454.00 23.02 55213.40 88888.00 2008-05-21 11:20:25.500 142 12454.05 23.00 55213.38 88888.00 2008-05-21 11:20:25.625 142 12454.08 23.00 55213.35 88888.00 2008-05-21 11:20:25.750 142 12454.05 23.07 55213.35 88888.00 2008-05-21 11:20:25.875 142 12454.20 23.10 55213.38 88888.00 2008-05-21 11:20:26.000 142 12454.27 23.15 55213.38 88888.00 2008-05-21 11:20:26.125 142 12454.27 23.15 55213.38 88888.00 2008-05-21 11:20:26.250 142 12454.27 23.15 55213.40 88888.00 2008-05-21 11:20:26.375 142 12454.38 23.20 55213.38 88888.00 2008-05-21 11:20:26.500 142 12454.42 23.25 55213.40 88888.00 2008-05-21 11:20:26.625 142 12454.42 23.23 55213.43 88888.00 2008-05-21 11:20:26.750 142 12454.42 23.18 55213.38 88888.00 2008-05-21 11:20:26.875 142 12454.45 23.23 55213.35 88888.00 2008-05-21 11:20:27.000 142 12454.52 23.27 55213.40 88888.00 2008-05-21 11:20:27.125 142 12454.58 23.40 55213.43 88888.00 2008-05-21 11:20:27.250 142 12454.55 23.38 55213.40 88888.00 2008-05-21 11:20:27.375 142 12454.50 23.35 55213.35 88888.00 2008-05-21 11:20:27.500 142 12454.48 23.32 55213.35 88888.00 2008-05-21 11:20:27.625 142 12454.50 23.35 55213.35 88888.00 2008-05-21 11:20:27.750 142 12454.50 23.40 55213.35 88888.00 2008-05-21 11:20:27.875 142 12454.50 23.45 55213.32 88888.00 2008-05-21 11:20:28.000 142 12454.45 23.35 55213.30 88888.00 2008-05-21 11:20:28.125 142 12454.40 23.30 55213.30 88888.00 2008-05-21 11:20:28.250 142 12454.48 23.38 55213.35 88888.00 2008-05-21 11:20:28.375 142 12454.62 23.43 55213.35 88888.00 2008-05-21 11:20:28.500 142 12454.60 23.40 55213.35 88888.00 2008-05-21 11:20:28.625 142 12454.60 23.30 55213.32 88888.00 2008-05-21 11:20:28.750 142 12454.52 23.25 55213.30 88888.00 2008-05-21 11:20:28.875 142 12454.58 23.32 55213.35 88888.00 2008-05-21 11:20:29.000 142 12454.67 23.35 55213.38 88888.00 2008-05-21 11:20:29.125 142 12454.67 23.32 55213.38 88888.00 2008-05-21 11:20:29.250 142 12454.67 23.35 55213.38 88888.00 2008-05-21 11:20:29.375 142 12454.80 23.32 55213.38 88888.00 2008-05-21 11:20:29.500 142 12454.85 23.38 55213.40 88888.00 2008-05-21 11:20:29.625 142 12454.90 23.35 55213.40 88888.00 2008-05-21 11:20:29.750 142 12454.92 23.38 55213.38 88888.00 2008-05-21 11:20:29.875 142 12454.85 23.40 55213.38 88888.00 2008-05-21 11:20:30.000 142 12454.80 23.32 55213.35 88888.00 2008-05-21 11:20:30.125 142 12454.85 23.32 55213.38 88888.00 2008-05-21 11:20:30.250 142 12454.85 23.38 55213.40 88888.00 2008-05-21 11:20:30.375 142 12454.88 23.38 55213.40 88888.00 2008-05-21 11:20:30.500 142 12454.95 23.45 55213.43 88888.00 2008-05-21 11:20:30.625 142 12455.02 23.48 55213.40 88888.00 2008-05-21 11:20:30.750 142 12455.10 23.45 55213.38 88888.00 2008-05-21 11:20:30.875 142 12455.15 23.45 55213.38 88888.00 2008-05-21 11:20:31.000 142 12455.17 23.45 55213.38 88888.00 2008-05-21 11:20:31.125 142 12455.12 23.43 55213.38 88888.00 2008-05-21 11:20:31.250 142 12455.15 23.50 55213.40 88888.00 2008-05-21 11:20:31.375 142 12455.20 23.57 55213.40 88888.00 2008-05-21 11:20:31.500 142 12455.23 23.62 55213.43 88888.00 2008-05-21 11:20:31.625 142 12455.17 23.65 55213.43 88888.00 2008-05-21 11:20:31.750 142 12455.23 23.65 55213.40 88888.00 2008-05-21 11:20:31.875 142 12455.27 23.62 55213.38 88888.00 2008-05-21 11:20:32.000 142 12455.35 23.65 55213.35 88888.00 2008-05-21 11:20:32.125 142 12455.48 23.75 55213.43 88888.00 2008-05-21 11:20:32.250 142 12455.48 23.75 55213.40 88888.00 2008-05-21 11:20:32.375 142 12455.48 23.80 55213.40 88888.00 2008-05-21 11:20:32.500 142 12455.52 23.88 55213.40 88888.00 2008-05-21 11:20:32.625 142 12455.52 23.82 55213.40 88888.00 2008-05-21 11:20:32.750 142 12455.50 23.85 55213.40 88888.00 2008-05-21 11:20:32.875 142 12455.55 23.90 55213.38 88888.00 2008-05-21 11:20:33.000 142 12455.60 23.95 55213.38 88888.00 2008-05-21 11:20:33.125 142 12455.65 24.00 55213.40 88888.00 2008-05-21 11:20:33.250 142 12455.60 24.00 55213.43 88888.00 2008-05-21 11:20:33.375 142 12455.67 24.05 55213.43 88888.00 2008-05-21 11:20:33.500 142 12455.75 24.18 55213.43 88888.00 2008-05-21 11:20:33.625 142 12455.80 24.30 55213.45 88888.00 2008-05-21 11:20:33.750 142 12455.77 24.30 55213.43 88888.00 2008-05-21 11:20:33.875 142 12455.75 24.30 55213.43 88888.00 2008-05-21 11:20:34.000 142 12455.80 24.38 55213.43 88888.00 2008-05-21 11:20:34.125 142 12455.83 24.35 55213.45 88888.00 2008-05-21 11:20:34.250 142 12455.85 24.40 55213.45 88888.00 2008-05-21 11:20:34.375 142 12455.88 24.50 55213.47 88888.00 2008-05-21 11:20:34.500 142 12455.88 24.55 55213.50 88888.00 2008-05-21 11:20:34.625 142 12455.83 24.55 55213.50 88888.00 2008-05-21 11:20:34.750 142 12455.83 24.48 55213.45 88888.00 2008-05-21 11:20:34.875 142 12455.75 24.52 55213.45 88888.00 2008-05-21 11:20:35.000 142 12455.73 24.60 55213.45 88888.00 2008-05-21 11:20:35.125 142 12455.70 24.62 55213.47 88888.00 2008-05-21 11:20:35.250 142 12455.73 24.68 55213.50 88888.00 2008-05-21 11:20:35.375 142 12455.73 24.68 55213.50 88888.00 2008-05-21 11:20:35.500 142 12455.75 24.70 55213.53 88888.00 2008-05-21 11:20:35.625 142 12455.85 24.73 55213.50 88888.00 2008-05-21 11:20:35.750 142 12455.85 24.73 55213.50 88888.00 2008-05-21 11:20:35.875 142 12455.77 24.73 55213.50 88888.00 2008-05-21 11:20:36.000 142 12455.73 24.73 55213.53 88888.00 2008-05-21 11:20:36.125 142 12455.75 24.80 55213.55 88888.00 2008-05-21 11:20:36.250 142 12455.80 24.85 55213.53 88888.00 2008-05-21 11:20:36.375 142 12455.83 24.88 55213.53 88888.00 2008-05-21 11:20:36.500 142 12455.75 24.95 55213.55 88888.00 2008-05-21 11:20:36.625 142 12455.67 24.95 55213.55 88888.00 2008-05-21 11:20:36.750 142 12455.58 24.95 55213.55 88888.00 2008-05-21 11:20:36.875 142 12455.55 25.00 55213.55 88888.00 2008-05-21 11:20:37.000 142 12455.50 25.00 55213.55 88888.00 2008-05-21 11:20:37.125 142 12455.45 25.02 55213.60 88888.00 2008-05-21 11:20:37.250 142 12455.35 25.12 55213.60 88888.00 2008-05-21 11:20:37.375 142 12455.40 25.15 55213.57 88888.00 2008-05-21 11:20:37.500 142 12455.30 25.15 55213.57 88888.00 2008-05-21 11:20:37.625 142 12455.23 25.18 55213.62 88888.00 2008-05-21 11:20:37.750 142 12455.20 25.25 55213.62 88888.00 2008-05-21 11:20:37.875 142 12455.15 25.25 55213.65 88888.00 2008-05-21 11:20:38.000 142 12455.10 25.32 55213.68 88888.00 2008-05-21 11:20:38.125 142 12455.08 25.35 55213.68 88888.00 2008-05-21 11:20:38.250 142 12455.08 25.30 55213.62 88888.00 2008-05-21 11:20:38.375 142 12455.00 25.23 55213.62 88888.00 2008-05-21 11:20:38.500 142 12454.92 25.25 55213.62 88888.00 2008-05-21 11:20:38.625 142 12454.90 25.25 55213.65 88888.00 2008-05-21 11:20:38.750 142 12454.85 25.20 55213.62 88888.00 2008-05-21 11:20:38.875 142 12454.85 25.25 55213.65 88888.00 2008-05-21 11:20:39.000 142 12454.80 25.25 55213.68 88888.00 2008-05-21 11:20:39.125 142 12454.75 25.20 55213.65 88888.00 2008-05-21 11:20:39.250 142 12454.67 25.12 55213.68 88888.00 2008-05-21 11:20:39.375 142 12454.70 25.18 55213.68 88888.00 2008-05-21 11:20:39.500 142 12454.70 25.20 55213.70 88888.00 2008-05-21 11:20:39.625 142 12454.67 25.23 55213.72 88888.00 2008-05-21 11:20:39.750 142 12454.67 25.23 55213.68 88888.00 2008-05-21 11:20:39.875 142 12454.62 25.12 55213.70 88888.00 2008-05-21 11:20:40.000 142 12454.62 25.07 55213.70 88888.00 2008-05-21 11:20:40.125 142 12454.60 25.12 55213.72 88888.00 2008-05-21 11:20:40.250 142 12454.58 25.18 55213.78 88888.00 2008-05-21 11:20:40.375 142 12454.52 25.12 55213.75 88888.00 2008-05-21 11:20:40.500 142 12454.50 25.12 55213.72 88888.00 2008-05-21 11:20:40.625 142 12454.45 25.10 55213.75 88888.00 2008-05-21 11:20:40.750 142 12454.45 25.15 55213.78 88888.00 2008-05-21 11:20:40.875 142 12454.42 25.15 55213.78 88888.00 2008-05-21 11:20:41.000 142 12454.45 25.15 55213.80 88888.00 2008-05-21 11:20:41.125 142 12454.45 25.10 55213.75 88888.00 2008-05-21 11:20:41.250 142 12454.50 25.10 55213.78 88888.00 2008-05-21 11:20:41.375 142 12454.52 25.12 55213.80 88888.00 2008-05-21 11:20:41.500 142 12454.42 25.07 55213.78 88888.00 2008-05-21 11:20:41.625 142 12454.40 25.05 55213.80 88888.00 2008-05-21 11:20:41.750 142 12454.40 24.98 55213.80 88888.00 2008-05-21 11:20:41.875 142 12454.38 24.98 55213.80 88888.00 2008-05-21 11:20:42.000 142 12454.33 24.93 55213.78 88888.00 2008-05-21 11:20:42.125 142 12454.38 24.95 55213.85 88888.00 2008-05-21 11:20:42.250 142 12454.38 24.88 55213.82 88888.00 2008-05-21 11:20:42.375 142 12454.33 24.85 55213.82 88888.00 2008-05-21 11:20:42.500 142 12454.35 24.82 55213.85 88888.00 2008-05-21 11:20:42.625 142 12454.40 24.85 55213.90 88888.00 2008-05-21 11:20:42.750 142 12454.40 24.85 55213.88 88888.00 2008-05-21 11:20:42.875 142 12454.45 24.82 55213.85 88888.00 2008-05-21 11:20:43.000 142 12454.48 24.82 55213.88 88888.00 2008-05-21 11:20:43.125 142 12454.55 24.82 55213.93 88888.00 2008-05-21 11:20:43.250 142 12454.55 24.77 55213.90 88888.00 2008-05-21 11:20:43.375 142 12454.52 24.75 55213.90 88888.00 2008-05-21 11:20:43.500 142 12454.58 24.77 55213.90 88888.00 2008-05-21 11:20:43.625 142 12454.58 24.77 55213.93 88888.00 2008-05-21 11:20:43.750 142 12454.55 24.75 55213.88 88888.00 2008-05-21 11:20:43.875 142 12454.67 24.77 55213.90 88888.00 2008-05-21 11:20:44.000 142 12454.83 24.82 55213.93 88888.00 2008-05-21 11:20:44.125 142 12454.85 24.88 55213.97 88888.00 2008-05-21 11:20:44.250 142 12454.83 24.85 55213.97 88888.00 2008-05-21 11:20:44.375 142 12454.85 24.88 55213.93 88888.00 2008-05-21 11:20:44.500 142 12454.90 24.90 55213.88 88888.00 2008-05-21 11:20:44.625 142 12454.95 24.93 55213.93 88888.00 2008-05-21 11:20:44.750 142 12454.92 24.88 55213.88 88888.00 2008-05-21 11:20:44.875 142 12454.90 24.88 55213.85 88888.00 2008-05-21 11:20:45.000 142 12454.95 25.00 55213.90 88888.00 2008-05-21 11:20:45.125 142 12455.05 25.07 55213.93 88888.00 2008-05-21 11:20:45.250 142 12455.05 25.00 55213.93 88888.00 2008-05-21 11:20:45.375 142 12455.08 25.02 55213.95 88888.00 2008-05-21 11:20:45.500 142 12455.15 25.12 55213.95 88888.00 2008-05-21 11:20:45.625 142 12455.15 25.18 55213.97 88888.00 2008-05-21 11:20:45.750 142 12455.10 25.15 55213.95 88888.00 2008-05-21 11:20:45.875 142 12455.17 25.20 55213.95 88888.00 2008-05-21 11:20:46.000 142 12455.20 25.20 55213.95 88888.00 2008-05-21 11:20:46.125 142 12455.30 25.25 55213.97 88888.00 2008-05-21 11:20:46.250 142 12455.38 25.27 55213.95 88888.00 2008-05-21 11:20:46.375 142 12455.40 25.27 55213.93 88888.00 2008-05-21 11:20:46.500 142 12455.45 25.27 55213.93 88888.00 2008-05-21 11:20:46.625 142 12455.52 25.30 55213.95 88888.00 2008-05-21 11:20:46.750 142 12455.55 25.27 55213.88 88888.00 2008-05-21 11:20:46.875 142 12455.50 25.30 55213.93 88888.00 2008-05-21 11:20:47.000 142 12455.48 25.32 55213.93 88888.00 2008-05-21 11:20:47.125 142 12455.60 25.43 55213.95 88888.00 2008-05-21 11:20:47.250 142 12455.60 25.48 55213.95 88888.00 2008-05-21 11:20:47.375 142 12455.60 25.50 55213.95 88888.00 2008-05-21 11:20:47.500 142 12455.67 25.45 55213.95 88888.00 2008-05-21 11:20:47.625 142 12455.67 25.48 55213.90 88888.00 2008-05-21 11:20:47.750 142 12455.77 25.52 55213.95 88888.00 2008-05-21 11:20:47.875 142 12455.85 25.55 55213.95 88888.00 2008-05-21 11:20:48.000 142 12455.85 25.55 55213.93 88888.00 2008-05-21 11:20:48.125 142 12455.92 25.57 55213.95 88888.00 2008-05-21 11:20:48.250 142 12455.88 25.52 55213.88 88888.00 2008-05-21 11:20:48.375 142 12455.88 25.55 55213.88 88888.00 2008-05-21 11:20:48.500 142 12455.90 25.50 55213.88 88888.00 2008-05-21 11:20:48.625 142 12456.00 25.55 55213.90 88888.00 2008-05-21 11:20:48.750 142 12456.08 25.55 55213.90 88888.00 2008-05-21 11:20:48.875 142 12456.10 25.50 55213.93 88888.00 2008-05-21 11:20:49.000 142 12456.12 25.57 55213.97 88888.00 2008-05-21 11:20:49.125 142 12456.15 25.68 55214.00 88888.00 2008-05-21 11:20:49.250 142 12456.12 25.62 55213.97 88888.00 2008-05-21 11:20:49.375 142 12456.15 25.62 55213.93 88888.00 2008-05-21 11:20:49.500 142 12456.17 25.62 55213.95 88888.00 2008-05-21 11:20:49.625 142 12456.17 25.65 55213.93 88888.00 2008-05-21 11:20:49.750 142 12456.20 25.68 55213.95 88888.00 2008-05-21 11:20:49.875 142 12456.20 25.68 55213.95 88888.00 2008-05-21 11:20:50.000 142 12456.17 25.62 55213.97 88888.00 2008-05-21 11:20:50.125 142 12456.23 25.68 55213.97 88888.00 2008-05-21 11:20:50.250 142 12456.23 25.70 55214.00 88888.00 2008-05-21 11:20:50.375 142 12456.30 25.80 55214.00 88888.00 2008-05-21 11:20:50.500 142 12456.33 25.77 55214.00 88888.00 2008-05-21 11:20:50.625 142 12456.30 25.75 55214.00 88888.00 2008-05-21 11:20:50.750 142 12456.33 25.75 55214.00 88888.00 2008-05-21 11:20:50.875 142 12456.30 25.75 55214.00 88888.00 2008-05-21 11:20:51.000 142 12456.33 25.75 55213.97 88888.00 2008-05-21 11:20:51.125 142 12456.35 25.73 55213.97 88888.00 2008-05-21 11:20:51.250 142 12456.35 25.70 55214.03 88888.00 2008-05-21 11:20:51.375 142 12456.45 25.73 55214.03 88888.00 2008-05-21 11:20:51.500 142 12456.50 25.73 55214.03 88888.00 2008-05-21 11:20:51.625 142 12456.55 25.70 55214.00 88888.00 2008-05-21 11:20:51.750 142 12456.67 25.75 55214.05 88888.00 2008-05-21 11:20:51.875 142 12456.70 25.80 55214.10 88888.00 2008-05-21 11:20:52.000 142 12456.70 25.77 55214.07 88888.00 2008-05-21 11:20:52.125 142 12456.67 25.73 55214.07 88888.00 2008-05-21 11:20:52.250 142 12456.67 25.68 55214.10 88888.00 2008-05-21 11:20:52.375 142 12456.77 25.73 55214.07 88888.00 2008-05-21 11:20:52.500 142 12456.80 25.70 55214.10 88888.00 2008-05-21 11:20:52.625 142 12456.80 25.68 55214.07 88888.00 2008-05-21 11:20:52.750 142 12456.80 25.65 55214.10 88888.00 2008-05-21 11:20:52.875 142 12456.83 25.65 55214.10 88888.00 2008-05-21 11:20:53.000 142 12456.85 25.60 55214.05 88888.00 2008-05-21 11:20:53.125 142 12456.95 25.65 55214.10 88888.00 2008-05-21 11:20:53.250 142 12457.00 25.70 55214.12 88888.00 2008-05-21 11:20:53.375 142 12456.95 25.68 55214.15 88888.00 2008-05-21 11:20:53.500 142 12456.98 25.68 55214.15 88888.00 2008-05-21 11:20:53.625 142 12457.00 25.70 55214.18 88888.00 2008-05-21 11:20:53.750 142 12457.08 25.73 55214.20 88888.00 2008-05-21 11:20:53.875 142 12457.10 25.73 55214.15 88888.00 2008-05-21 11:20:54.000 142 12457.20 25.73 55214.12 88888.00 2008-05-21 11:20:54.125 142 12457.20 25.73 55214.15 88888.00 2008-05-21 11:20:54.250 142 12457.17 25.80 55214.18 88888.00 2008-05-21 11:20:54.375 142 12457.25 25.88 55214.20 88888.00 2008-05-21 11:20:54.500 142 12457.27 25.80 55214.18 88888.00 2008-05-21 11:20:54.625 142 12457.33 25.82 55214.18 88888.00 2008-05-21 11:20:54.750 142 12457.35 25.95 55214.25 88888.00 2008-05-21 11:20:54.875 142 12457.38 25.98 55214.22 88888.00 2008-05-21 11:20:55.000 142 12457.38 25.98 55214.25 88888.00 2008-05-21 11:20:55.125 142 12457.40 26.00 55214.25 88888.00 2008-05-21 11:20:55.250 142 12457.35 25.98 55214.22 88888.00 2008-05-21 11:20:55.375 142 12457.33 26.00 55214.20 88888.00 2008-05-21 11:20:55.500 142 12457.35 26.05 55214.22 88888.00 2008-05-21 11:20:55.625 142 12457.40 26.10 55214.28 88888.00 2008-05-21 11:20:55.750 142 12457.48 26.10 55214.25 88888.00 2008-05-21 11:20:55.875 142 12457.42 26.07 55214.25 88888.00 2008-05-21 11:20:56.000 142 12457.38 26.05 55214.28 88888.00 2008-05-21 11:20:56.125 142 12457.40 26.12 55214.30 88888.00 2008-05-21 11:20:56.250 142 12457.45 26.20 55214.38 88888.00 2008-05-21 11:20:56.375 142 12457.45 26.20 55214.35 88888.00 2008-05-21 11:20:56.500 142 12457.40 26.15 55214.32 88888.00 2008-05-21 11:20:56.625 142 12457.40 26.15 55214.35 88888.00 2008-05-21 11:20:56.750 142 12457.40 26.12 55214.32 88888.00 2008-05-21 11:20:56.875 142 12457.35 26.07 55214.32 88888.00 2008-05-21 11:20:57.000 142 12457.42 26.10 55214.38 88888.00 2008-05-21 11:20:57.125 142 12457.40 26.07 55214.40 88888.00 2008-05-21 11:20:57.250 142 12457.42 26.10 55214.45 88888.00 2008-05-21 11:20:57.375 142 12457.50 26.12 55214.45 88888.00 2008-05-21 11:20:57.500 142 12457.40 26.00 55214.43 88888.00 2008-05-21 11:20:57.625 142 12457.38 25.98 55214.45 88888.00 2008-05-21 11:20:57.750 142 12457.42 25.88 55214.45 88888.00 2008-05-21 11:20:57.875 142 12457.42 25.82 55214.47 88888.00 2008-05-21 11:20:58.000 142 12457.48 25.82 55214.50 88888.00 2008-05-21 11:20:58.125 142 12457.52 25.80 55214.50 88888.00 2008-05-21 11:20:58.250 142 12457.52 25.75 55214.50 88888.00 2008-05-21 11:20:58.375 142 12457.55 25.73 55214.45 88888.00 2008-05-21 11:20:58.500 142 12457.62 25.68 55214.45 88888.00 2008-05-21 11:20:58.625 142 12457.70 25.68 55214.45 88888.00 2008-05-21 11:20:58.750 142 12457.80 25.70 55214.47 88888.00 2008-05-21 11:20:58.875 142 12457.85 25.68 55214.53 88888.00 2008-05-21 11:20:59.000 142 12457.88 25.60 55214.50 88888.00 2008-05-21 11:20:59.125 142 12457.98 25.62 55214.53 88888.00 2008-05-21 11:20:59.250 142 12458.00 25.60 55214.55 88888.00 2008-05-21 11:20:59.375 142 12458.02 25.55 55214.53 88888.00 2008-05-21 11:20:59.500 142 12458.08 25.57 55214.55 88888.00 2008-05-21 11:20:59.625 142 12458.17 25.57 55214.55 88888.00 2008-05-21 11:20:59.750 142 12458.23 25.52 55214.53 88888.00 2008-05-21 11:20:59.875 142 12458.27 25.52 55214.55 88888.00 2008-05-21 11:21:00.000 142 12458.33 25.57 55214.55 88888.00 2008-05-21 11:21:00.125 142 12458.35 25.60 55214.55 88888.00 2008-05-21 11:21:00.250 142 12458.38 25.60 55214.50 88888.00 2008-05-21 11:21:00.375 142 12458.45 25.70 55214.55 88888.00 2008-05-21 11:21:00.500 142 12458.45 25.75 55214.53 88888.00 2008-05-21 11:21:00.625 142 12458.40 25.70 55214.47 88888.00 2008-05-21 11:21:00.750 142 12458.52 25.77 55214.55 88888.00 2008-05-21 11:21:00.875 142 12458.60 25.88 55214.55 88888.00 2008-05-21 11:21:01.000 142 12458.65 25.93 55214.55 88888.00 2008-05-21 11:21:01.125 142 12458.58 26.02 55214.57 88888.00 2008-05-21 11:21:01.250 142 12458.50 26.07 55214.57 88888.00 2008-05-21 11:21:01.375 142 12458.55 26.10 55214.57 88888.00 2008-05-21 11:21:01.500 142 12458.52 26.10 55214.57 88888.00 2008-05-21 11:21:01.625 142 12458.55 26.18 55214.60 88888.00 2008-05-21 11:21:01.750 142 12458.52 26.27 55214.60 88888.00 2008-05-21 11:21:01.875 142 12458.55 26.30 55214.57 88888.00 2008-05-21 11:21:02.000 142 12458.55 26.30 55214.60 88888.00 2008-05-21 11:21:02.125 142 12458.55 26.35 55214.62 88888.00 2008-05-21 11:21:02.250 142 12458.58 26.38 55214.62 88888.00 2008-05-21 11:21:02.375 142 12458.52 26.43 55214.62 88888.00 2008-05-21 11:21:02.500 142 12458.48 26.43 55214.60 88888.00 2008-05-21 11:21:02.625 142 12458.42 26.43 55214.60 88888.00 2008-05-21 11:21:02.750 142 12458.52 26.45 55214.62 88888.00 2008-05-21 11:21:02.875 142 12458.52 26.45 55214.62 88888.00 2008-05-21 11:21:03.000 142 12458.48 26.45 55214.65 88888.00 2008-05-21 11:21:03.125 142 12458.50 26.45 55214.68 88888.00 2008-05-21 11:21:03.250 142 12458.50 26.48 55214.68 88888.00 2008-05-21 11:21:03.375 142 12458.50 26.45 55214.70 88888.00 2008-05-21 11:21:03.500 142 12458.48 26.45 55214.70 88888.00 2008-05-21 11:21:03.625 142 12458.55 26.45 55214.70 88888.00 2008-05-21 11:21:03.750 142 12458.55 26.35 55214.68 88888.00 2008-05-21 11:21:03.875 142 12458.55 26.35 55214.68 88888.00 2008-05-21 11:21:04.000 142 12458.65 26.40 55214.70 88888.00 2008-05-21 11:21:04.125 142 12458.70 26.40 55214.72 88888.00 2008-05-21 11:21:04.250 142 12458.70 26.43 55214.72 88888.00 2008-05-21 11:21:04.375 142 12458.75 26.50 55214.78 88888.00 2008-05-21 11:21:04.500 142 12458.75 26.52 55214.75 88888.00 2008-05-21 11:21:04.625 142 12458.75 26.48 55214.75 88888.00 2008-05-21 11:21:04.750 142 12458.70 26.45 55214.72 88888.00 2008-05-21 11:21:04.875 142 12458.73 26.48 55214.72 88888.00 2008-05-21 11:21:05.000 142 12458.80 26.48 55214.72 88888.00 2008-05-21 11:21:05.125 142 12458.92 26.55 55214.80 88888.00 2008-05-21 11:21:05.250 142 12458.92 26.62 55214.80 88888.00 2008-05-21 11:21:05.375 142 12458.90 26.68 55214.85 88888.00 2008-05-21 11:21:05.500 142 12458.98 26.73 55214.85 88888.00 2008-05-21 11:21:05.625 142 12459.08 26.73 55214.85 88888.00 2008-05-21 11:21:05.750 142 12459.10 26.75 55214.88 88888.00 2008-05-21 11:21:05.875 142 12459.00 26.73 55214.85 88888.00 2008-05-21 11:21:06.000 142 12458.95 26.70 55214.80 88888.00 2008-05-21 11:21:06.125 142 12458.92 26.70 55214.82 88888.00 2008-05-21 11:21:06.250 142 12458.98 26.75 55214.85 88888.00 2008-05-21 11:21:06.375 142 12459.00 26.80 55214.90 88888.00 2008-05-21 11:21:06.500 142 12459.00 26.85 55214.93 88888.00 2008-05-21 11:21:06.625 142 12459.05 26.85 55214.93 88888.00 2008-05-21 11:21:06.750 142 12459.08 26.82 55214.93 88888.00 2008-05-21 11:21:06.875 142 12459.05 26.85 55214.93 88888.00 2008-05-21 11:21:07.000 142 12459.10 26.90 55214.93 88888.00 2008-05-21 11:21:07.125 142 12459.12 26.88 55214.95 88888.00 2008-05-21 11:21:07.250 142 12459.15 26.85 55214.95 88888.00 2008-05-21 11:21:07.375 142 12459.17 26.90 55214.97 88888.00 2008-05-21 11:21:07.500 142 12459.17 26.93 55214.97 88888.00 2008-05-21 11:21:07.625 142 12459.20 26.95 55215.00 88888.00 2008-05-21 11:21:07.750 142 12459.10 26.88 55214.97 88888.00 2008-05-21 11:21:07.875 142 12459.08 26.88 55214.97 88888.00 2008-05-21 11:21:08.000 142 12459.12 26.93 55215.03 88888.00 2008-05-21 11:21:08.125 142 12459.05 26.90 55215.03 88888.00 2008-05-21 11:21:08.250 142 12458.98 26.88 55215.05 88888.00 2008-05-21 11:21:08.375 142 12459.02 26.93 55215.07 88888.00 2008-05-21 11:21:08.500 142 12459.02 26.93 55215.10 88888.00 2008-05-21 11:21:08.625 142 12459.05 26.95 55215.10 88888.00 2008-05-21 11:21:08.750 142 12459.05 27.05 55215.15 88888.00 2008-05-21 11:21:08.875 142 12459.10 27.10 55215.15 88888.00 2008-05-21 11:21:09.000 142 12459.12 27.10 55215.15 88888.00 2008-05-21 11:21:09.125 142 12459.02 27.02 55215.12 88888.00 2008-05-21 11:21:09.250 142 12458.90 26.95 55215.10 88888.00 2008-05-21 11:21:09.375 142 12458.85 27.00 55215.15 88888.00 2008-05-21 11:21:09.500 142 12458.90 27.07 55215.18 88888.00 2008-05-21 11:21:09.625 142 12458.88 27.02 55215.15 88888.00 2008-05-21 11:21:09.750 142 12458.83 26.95 55215.15 88888.00 2008-05-21 11:21:09.875 142 12458.83 26.95 55215.18 88888.00 2008-05-21 11:21:10.000 142 12458.77 26.95 55215.18 88888.00 2008-05-21 11:21:10.125 142 12458.75 26.98 55215.22 88888.00 2008-05-21 11:21:10.250 142 12458.70 26.93 55215.22 88888.00 2008-05-21 11:21:10.375 142 12458.70 26.90 55215.25 88888.00 2008-05-21 11:21:10.500 142 12458.62 26.90 55215.28 88888.00 2008-05-21 11:21:10.625 142 12458.65 26.88 55215.25 88888.00 2008-05-21 11:21:10.750 142 12458.70 26.82 55215.28 88888.00 2008-05-21 11:21:10.875 142 12458.75 26.85 55215.32 88888.00 2008-05-21 11:21:11.000 142 12458.70 26.82 55215.35 88888.00 2008-05-21 11:21:11.125 142 12458.70 26.80 55215.35 88888.00 2008-05-21 11:21:11.250 142 12458.65 26.70 55215.38 88888.00 2008-05-21 11:21:11.375 142 12458.70 26.68 55215.35 88888.00 2008-05-21 11:21:11.500 142 12458.62 26.62 55215.32 88888.00 2008-05-21 11:21:11.625 142 12458.67 26.68 55215.40 88888.00 2008-05-21 11:21:11.750 142 12458.70 26.70 55215.43 88888.00 2008-05-21 11:21:11.875 142 12458.83 26.65 55215.43 88888.00 2008-05-21 11:21:12.000 142 12458.90 26.65 55215.38 88888.00 2008-05-21 11:21:12.125 142 12458.90 26.65 55215.43 88888.00 2008-05-21 11:21:12.250 142 12458.83 26.57 55215.43 88888.00 2008-05-21 11:21:12.375 142 12458.80 26.55 55215.40 88888.00 2008-05-21 11:21:12.500 142 12458.83 26.50 55215.43 88888.00 2008-05-21 11:21:12.625 142 12458.83 26.48 55215.43 88888.00 2008-05-21 11:21:12.750 142 12458.85 26.50 55215.45 88888.00 2008-05-21 11:21:12.875 142 12458.85 26.60 55215.47 88888.00 2008-05-21 11:21:13.000 142 12458.83 26.60 55215.47 88888.00 2008-05-21 11:21:13.125 142 12458.83 26.60 55215.50 88888.00 2008-05-21 11:21:13.250 142 12458.88 26.65 55215.53 88888.00 2008-05-21 11:21:13.375 142 12458.92 26.65 55215.57 88888.00 2008-05-21 11:21:13.500 142 12458.90 26.62 55215.57 88888.00 2008-05-21 11:21:13.625 142 12458.95 26.65 55215.57 88888.00 2008-05-21 11:21:13.750 142 12458.98 26.68 55215.57 88888.00 2008-05-21 11:21:13.875 142 12458.90 26.62 55215.57 88888.00 2008-05-21 11:21:14.000 142 12458.85 26.57 55215.50 88888.00 2008-05-21 11:21:14.125 142 12458.85 26.62 55215.57 88888.00 2008-05-21 11:21:14.250 142 12458.92 26.80 55215.70 88888.00 2008-05-21 11:21:14.375 142 12458.98 26.77 55215.65 88888.00 2008-05-21 11:21:14.500 142 12458.88 26.57 55215.57 88888.00 2008-05-21 11:21:14.625 142 12458.88 26.65 55215.62 88888.00 2008-05-21 11:21:14.750 142 12458.95 26.75 55215.68 88888.00 2008-05-21 11:21:14.875 142 12458.98 26.75 55215.62 88888.00 2008-05-21 11:21:15.000 142 12458.98 26.70 55215.60 88888.00 2008-05-21 11:21:15.125 142 12459.02 26.80 55215.62 88888.00 2008-05-21 11:21:15.250 142 12459.02 26.77 55215.68 88888.00 2008-05-21 11:21:15.375 142 12459.08 26.82 55215.68 88888.00 2008-05-21 11:21:15.500 142 12459.08 26.88 55215.68 88888.00 2008-05-21 11:21:15.625 142 12459.08 26.88 55215.65 88888.00 2008-05-21 11:21:15.750 142 12459.02 26.90 55215.62 88888.00 2008-05-21 11:21:15.875 142 12459.02 26.98 55215.62 88888.00 2008-05-21 11:21:16.000 142 12459.05 27.02 55215.65 88888.00 2008-05-21 11:21:16.125 142 12459.08 27.07 55215.68 88888.00 2008-05-21 11:21:16.250 142 12459.00 27.15 55215.70 88888.00 2008-05-21 11:21:16.375 142 12458.98 27.20 55215.72 88888.00 2008-05-21 11:21:16.500 142 12459.02 27.25 55215.75 88888.00 2008-05-21 11:21:16.625 142 12459.10 27.25 55215.72 88888.00 2008-05-21 11:21:16.750 142 12459.02 27.23 55215.72 88888.00 2008-05-21 11:21:16.875 142 12459.02 27.27 55215.78 88888.00 2008-05-21 11:21:17.000 142 12459.02 27.32 55215.75 88888.00 2008-05-21 11:21:17.125 142 12458.98 27.38 55215.78 88888.00 2008-05-21 11:21:17.250 142 12458.95 27.38 55215.80 88888.00 2008-05-21 11:21:17.375 142 12458.88 27.35 55215.82 88888.00 2008-05-21 11:21:17.500 142 12458.80 27.35 55215.82 88888.00 2008-05-21 11:21:17.625 142 12458.75 27.40 55215.82 88888.00 2008-05-21 11:21:17.750 142 12458.75 27.43 55215.85 88888.00 2008-05-21 11:21:17.875 142 12458.70 27.43 55215.85 88888.00 2008-05-21 11:21:18.000 142 12458.60 27.38 55215.85 88888.00 2008-05-21 11:21:18.125 142 12458.52 27.38 55215.85 88888.00 2008-05-21 11:21:18.250 142 12458.50 27.38 55215.93 88888.00 2008-05-21 11:21:18.375 142 12458.48 27.40 55215.93 88888.00 2008-05-21 11:21:18.500 142 12458.42 27.32 55215.90 88888.00 2008-05-21 11:21:18.625 142 12458.38 27.32 55215.93 88888.00 2008-05-21 11:21:18.750 142 12458.38 27.32 55215.95 88888.00 2008-05-21 11:21:18.875 142 12458.30 27.27 55215.95 88888.00 2008-05-21 11:21:19.000 142 12458.25 27.23 55215.95 88888.00 2008-05-21 11:21:19.125 142 12458.25 27.23 55215.95 88888.00 2008-05-21 11:21:19.250 142 12458.23 27.23 55216.03 88888.00 2008-05-21 11:21:19.375 142 12458.23 27.23 55216.03 88888.00 2008-05-21 11:21:19.500 142 12458.20 27.23 55216.03 88888.00 2008-05-21 11:21:19.625 142 12458.08 27.12 55216.00 88888.00 2008-05-21 11:21:19.750 142 12458.00 27.00 55216.00 88888.00 2008-05-21 11:21:19.875 142 12457.95 27.05 55216.03 88888.00 2008-05-21 11:21:20.000 142 12458.02 27.07 55216.05 88888.00 2008-05-21 11:21:20.125 142 12458.05 27.15 55216.10 88888.00 2008-05-21 11:21:20.250 142 12457.90 26.98 55216.07 88888.00 2008-05-21 11:21:20.375 142 12457.83 26.93 55216.05 88888.00 2008-05-21 11:21:20.500 142 12457.77 26.90 55216.07 88888.00 2008-05-21 11:21:20.625 142 12457.70 26.90 55216.10 88888.00 2008-05-21 11:21:20.750 142 12457.70 26.90 55216.15 88888.00 2008-05-21 11:21:20.875 142 12457.67 26.90 55216.18 88888.00 2008-05-21 11:21:21.000 142 12457.58 26.82 55216.12 88888.00 2008-05-21 11:21:21.125 142 12457.58 26.77 55216.18 88888.00 2008-05-21 11:21:21.250 142 12457.55 26.73 55216.20 88888.00 2008-05-21 11:21:21.375 142 12457.55 26.68 55216.18 88888.00 2008-05-21 11:21:21.500 142 12457.50 26.68 55216.20 88888.00 2008-05-21 11:21:21.625 142 12457.50 26.68 55216.20 88888.00 2008-05-21 11:21:21.750 142 12457.50 26.62 55216.22 88888.00 2008-05-21 11:21:21.875 142 12457.42 26.57 55216.22 88888.00 2008-05-21 11:21:22.000 142 12457.45 26.48 55216.22 88888.00 2008-05-21 11:21:22.125 142 12457.45 26.50 55216.28 88888.00 2008-05-21 11:21:22.250 142 12457.40 26.50 55216.30 88888.00 2008-05-21 11:21:22.375 142 12457.30 26.50 55216.30 88888.00 2008-05-21 11:21:22.500 142 12457.25 26.45 55216.32 88888.00 2008-05-21 11:21:22.625 142 12457.23 26.43 55216.30 88888.00 2008-05-21 11:21:22.750 142 12457.23 26.40 55216.30 88888.00 2008-05-21 11:21:22.875 142 12457.25 26.38 55216.32 88888.00 2008-05-21 11:21:23.000 142 12457.33 26.45 55216.35 88888.00 2008-05-21 11:21:23.125 142 12457.30 26.43 55216.32 88888.00 2008-05-21 11:21:23.250 142 12457.25 26.40 55216.35 88888.00 2008-05-21 11:21:23.375 142 12457.30 26.43 55216.35 88888.00 2008-05-21 11:21:23.500 142 12457.27 26.40 55216.35 88888.00 2008-05-21 11:21:23.625 142 12457.25 26.38 55216.38 88888.00 2008-05-21 11:21:23.750 142 12457.25 26.45 55216.43 88888.00 2008-05-21 11:21:23.875 142 12457.23 26.43 55216.40 88888.00 2008-05-21 11:21:24.000 142 12457.20 26.40 55216.40 88888.00 2008-05-21 11:21:24.125 142 12457.20 26.38 55216.40 88888.00 2008-05-21 11:21:24.250 142 12457.15 26.43 55216.43 88888.00 2008-05-21 11:21:24.375 142 12457.30 26.55 55216.47 88888.00 2008-05-21 11:21:24.500 142 12457.35 26.60 55216.53 88888.00 2008-05-21 11:21:24.625 142 12457.35 26.57 55216.47 88888.00 2008-05-21 11:21:24.750 142 12457.38 26.52 55216.45 88888.00 2008-05-21 11:21:24.875 142 12457.33 26.50 55216.45 88888.00 2008-05-21 11:21:25.000 142 12457.38 26.55 55216.50 88888.00 2008-05-21 11:21:25.125 142 12457.45 26.55 55216.53 88888.00 2008-05-21 11:21:25.250 142 12457.48 26.55 55216.53 88888.00 2008-05-21 11:21:25.375 142 12457.52 26.50 55216.50 88888.00 2008-05-21 11:21:25.500 142 12457.45 26.50 55216.47 88888.00 2008-05-21 11:21:25.625 142 12457.45 26.50 55216.50 88888.00 2008-05-21 11:21:25.750 142 12457.42 26.52 55216.50 88888.00 2008-05-21 11:21:25.875 142 12457.50 26.50 55216.47 88888.00 2008-05-21 11:21:26.000 142 12457.48 26.50 55216.47 88888.00 2008-05-21 11:21:26.125 142 12457.40 26.55 55216.50 88888.00 2008-05-21 11:21:26.250 142 12457.40 26.65 55216.53 88888.00 2008-05-21 11:21:26.375 142 12457.50 26.68 55216.53 88888.00 2008-05-21 11:21:26.500 142 12457.50 26.68 55216.53 88888.00 2008-05-21 11:21:26.625 142 12457.52 26.68 55216.50 88888.00 2008-05-21 11:21:26.750 142 12457.50 26.65 55216.50 88888.00 2008-05-21 11:21:26.875 142 12457.58 26.75 55216.53 88888.00 2008-05-21 11:21:27.000 142 12457.58 26.75 55216.55 88888.00 2008-05-21 11:21:27.125 142 12457.50 26.70 55216.57 88888.00 2008-05-21 11:21:27.250 142 12457.40 26.62 55216.53 88888.00 2008-05-21 11:21:27.375 142 12457.38 26.68 55216.55 88888.00 2008-05-21 11:21:27.500 142 12457.35 26.73 55216.55 88888.00 2008-05-21 11:21:27.625 142 12457.40 26.70 55216.60 88888.00 2008-05-21 11:21:27.750 142 12457.42 26.73 55216.62 88888.00 2008-05-21 11:21:27.875 142 12457.42 26.70 55216.60 88888.00 2008-05-21 11:21:28.000 142 12457.42 26.65 55216.60 88888.00 2008-05-21 11:21:28.125 142 12457.42 26.60 55216.60 88888.00 2008-05-21 11:21:28.250 142 12457.33 26.52 55216.60 88888.00 2008-05-21 11:21:28.375 142 12457.35 26.52 55216.62 88888.00 2008-05-21 11:21:28.500 142 12457.40 26.52 55216.65 88888.00 2008-05-21 11:21:28.625 142 12457.50 26.57 55216.70 88888.00 2008-05-21 11:21:28.750 142 12457.45 26.48 55216.68 88888.00 2008-05-21 11:21:28.875 142 12457.38 26.43 55216.68 88888.00 2008-05-21 11:21:29.000 142 12457.42 26.48 55216.68 88888.00 2008-05-21 11:21:29.125 142 12457.50 26.48 55216.72 88888.00 2008-05-21 11:21:29.250 142 12457.45 26.35 55216.70 88888.00 2008-05-21 11:21:29.375 142 12457.45 26.35 55216.70 88888.00 2008-05-21 11:21:29.500 142 12457.45 26.35 55216.78 88888.00 2008-05-21 11:21:29.625 142 12457.42 26.32 55216.80 88888.00 2008-05-21 11:21:29.750 142 12457.40 26.27 55216.78 88888.00 2008-05-21 11:21:29.875 142 12457.40 26.27 55216.78 88888.00 2008-05-21 11:21:30.000 142 12457.45 26.25 55216.80 88888.00 2008-05-21 11:21:30.125 142 12457.50 26.27 55216.82 88888.00 2008-05-21 11:21:30.250 142 12457.45 26.23 55216.78 88888.00 2008-05-21 11:21:30.375 142 12457.45 26.15 55216.78 88888.00 2008-05-21 11:21:30.500 142 12457.55 26.27 55216.82 88888.00 2008-05-21 11:21:30.625 142 12457.65 26.35 55216.85 88888.00 2008-05-21 11:21:30.750 142 12457.58 26.27 55216.85 88888.00 2008-05-21 11:21:30.875 142 12457.55 26.25 55216.85 88888.00 2008-05-21 11:21:31.000 142 12457.58 26.27 55216.85 88888.00 2008-05-21 11:21:31.125 142 12457.58 26.25 55216.85 88888.00 2008-05-21 11:21:31.250 142 12457.52 26.23 55216.85 88888.00 2008-05-21 11:21:31.375 142 12457.52 26.25 55216.82 88888.00 2008-05-21 11:21:31.500 142 12457.58 26.27 55216.85 88888.00 2008-05-21 11:21:31.625 142 12457.58 26.27 55216.90 88888.00 2008-05-21 11:21:31.750 142 12457.58 26.32 55216.90 88888.00 2008-05-21 11:21:31.875 142 12457.60 26.35 55216.88 88888.00 2008-05-21 11:21:32.000 142 12457.62 26.40 55216.90 88888.00 2008-05-21 11:21:32.125 142 12457.62 26.45 55216.93 88888.00 2008-05-21 11:21:32.250 142 12457.52 26.43 55216.97 88888.00 2008-05-21 11:21:32.375 142 12457.38 26.38 55216.93 88888.00 2008-05-21 11:21:32.500 142 12457.27 26.40 55216.97 88888.00 2008-05-21 11:21:32.625 142 12457.25 26.45 55216.97 88888.00 2008-05-21 11:21:32.750 142 12457.30 26.43 55217.00 88888.00 2008-05-21 11:21:32.875 142 12457.27 26.43 55217.00 88888.00 2008-05-21 11:21:33.000 142 12457.15 26.48 55217.00 88888.00 2008-05-21 11:21:33.125 142 12457.15 26.50 55217.00 88888.00 2008-05-21 11:21:33.250 142 12457.08 26.43 55217.03 88888.00 2008-05-21 11:21:33.375 142 12457.05 26.40 55217.03 88888.00 2008-05-21 11:21:33.500 142 12456.98 26.38 55217.05 88888.00 2008-05-21 11:21:33.625 142 12456.90 26.35 55217.07 88888.00 2008-05-21 11:21:33.750 142 12456.90 26.38 55217.10 88888.00 2008-05-21 11:21:33.875 142 12456.98 26.43 55217.12 88888.00 2008-05-21 11:21:34.000 142 12456.95 26.40 55217.12 88888.00 2008-05-21 11:21:34.125 142 12456.85 26.38 55217.12 88888.00 2008-05-21 11:21:34.250 142 12456.75 26.30 55217.10 88888.00 2008-05-21 11:21:34.375 142 12456.77 26.27 55217.10 88888.00 2008-05-21 11:21:34.500 142 12456.75 26.23 55217.10 88888.00 2008-05-21 11:21:34.625 142 12456.75 26.23 55217.07 88888.00 2008-05-21 11:21:34.750 142 12456.77 26.15 55217.10 88888.00 2008-05-21 11:21:34.875 142 12456.80 26.15 55217.12 88888.00 2008-05-21 11:21:35.000 142 12456.85 26.23 55217.15 88888.00 2008-05-21 11:21:35.125 142 12456.77 26.20 55217.12 88888.00 2008-05-21 11:21:35.250 142 12456.73 26.20 55217.15 88888.00 2008-05-21 11:21:35.375 142 12456.85 26.25 55217.15 88888.00 2008-05-21 11:21:35.500 142 12456.95 26.25 55217.15 88888.00 2008-05-21 11:21:35.625 142 12456.85 26.15 55217.15 88888.00 2008-05-21 11:21:35.750 142 12456.90 26.25 55217.15 88888.00 2008-05-21 11:21:35.875 142 12457.00 26.27 55217.18 88888.00 2008-05-21 11:21:36.000 142 12456.95 26.25 55217.18 88888.00 2008-05-21 11:21:36.125 142 12456.92 26.23 55217.20 88888.00 2008-05-21 11:21:36.250 142 12456.88 26.20 55217.22 88888.00 2008-05-21 11:21:36.375 142 12456.92 26.27 55217.22 88888.00 2008-05-21 11:21:36.500 142 12456.90 26.25 55217.20 88888.00 2008-05-21 11:21:36.625 142 12456.90 26.25 55217.18 88888.00 2008-05-21 11:21:36.750 142 12456.98 26.32 55217.22 88888.00 2008-05-21 11:21:36.875 142 12456.95 26.30 55217.25 88888.00 2008-05-21 11:21:37.000 142 12456.92 26.27 55217.25 88888.00 2008-05-21 11:21:37.125 142 12456.88 26.32 55217.30 88888.00 2008-05-21 11:21:37.250 142 12456.88 26.35 55217.30 88888.00 2008-05-21 11:21:37.375 142 12456.98 26.38 55217.30 88888.00 2008-05-21 11:21:37.500 142 12456.98 26.38 55217.30 88888.00 2008-05-21 11:21:37.625 142 12456.85 26.30 55217.28 88888.00 2008-05-21 11:21:37.750 142 12456.85 26.30 55217.28 88888.00 2008-05-21 11:21:37.875 142 12456.83 26.32 55217.28 88888.00 2008-05-21 11:21:38.000 142 12456.88 26.38 55217.30 88888.00 2008-05-21 11:21:38.125 142 12456.88 26.38 55217.35 88888.00 2008-05-21 11:21:38.250 142 12456.88 26.40 55217.35 88888.00 2008-05-21 11:21:38.375 142 12456.92 26.40 55217.35 88888.00 2008-05-21 11:21:38.500 142 12456.90 26.45 55217.35 88888.00 2008-05-21 11:21:38.625 142 12456.85 26.40 55217.35 88888.00 2008-05-21 11:21:38.750 142 12456.80 26.38 55217.38 88888.00 2008-05-21 11:21:38.875 142 12456.83 26.40 55217.45 88888.00 2008-05-21 11:21:39.000 142 12456.83 26.43 55217.43 88888.00 2008-05-21 11:21:39.125 142 12456.85 26.40 55217.40 88888.00 2008-05-21 11:21:39.250 142 12456.85 26.38 55217.43 88888.00 2008-05-21 11:21:39.375 142 12456.95 26.45 55217.50 88888.00 2008-05-21 11:21:39.500 142 12457.00 26.43 55217.50 88888.00 2008-05-21 11:21:39.625 142 12456.98 26.38 55217.47 88888.00 2008-05-21 11:21:39.750 142 12456.95 26.38 55217.47 88888.00 2008-05-21 11:21:39.875 142 12456.98 26.38 55217.47 88888.00 2008-05-21 11:21:40.000 142 12456.90 26.27 55217.45 88888.00 2008-05-21 11:21:40.125 142 12456.88 26.25 55217.50 88888.00 2008-05-21 11:21:40.250 142 12456.95 26.30 55217.53 88888.00 2008-05-21 11:21:40.375 142 12457.02 26.32 55217.57 88888.00 2008-05-21 11:21:40.500 142 12457.08 26.35 55217.55 88888.00 2008-05-21 11:21:40.625 142 12457.08 26.27 55217.55 88888.00 2008-05-21 11:21:40.750 142 12457.10 26.25 55217.55 88888.00 2008-05-21 11:21:40.875 142 12457.08 26.23 55217.55 88888.00 2008-05-21 11:21:41.000 142 12457.12 26.30 55217.57 88888.00 2008-05-21 11:21:41.125 142 12457.17 26.35 55217.60 88888.00 2008-05-21 11:21:41.250 142 12457.27 26.35 55217.62 88888.00 2008-05-21 11:21:41.375 142 12457.27 26.32 55217.57 88888.00 2008-05-21 11:21:41.500 142 12457.25 26.23 55217.55 88888.00 2008-05-21 11:21:41.625 142 12457.30 26.27 55217.57 88888.00 2008-05-21 11:21:41.750 142 12457.33 26.35 55217.57 88888.00 2008-05-21 11:21:41.875 142 12457.35 26.32 55217.55 88888.00 2008-05-21 11:21:42.000 142 12457.40 26.30 55217.55 88888.00 2008-05-21 11:21:42.125 142 12457.48 26.32 55217.57 88888.00 2008-05-21 11:21:42.250 142 12457.50 26.35 55217.60 88888.00 2008-05-21 11:21:42.375 142 12457.58 26.40 55217.60 88888.00 2008-05-21 11:21:42.500 142 12457.52 26.32 55217.57 88888.00 2008-05-21 11:21:42.625 142 12457.58 26.35 55217.60 88888.00 2008-05-21 11:21:42.750 142 12457.60 26.45 55217.62 88888.00 2008-05-21 11:21:42.875 142 12457.62 26.48 55217.65 88888.00 2008-05-21 11:21:43.000 142 12457.62 26.45 55217.65 88888.00 2008-05-21 11:21:43.125 142 12457.65 26.40 55217.65 88888.00 2008-05-21 11:21:43.250 142 12457.65 26.35 55217.62 88888.00 2008-05-21 11:21:43.375 142 12457.75 26.45 55217.65 88888.00 2008-05-21 11:21:43.500 142 12457.85 26.48 55217.70 88888.00 2008-05-21 11:21:43.625 142 12457.90 26.52 55217.72 88888.00 2008-05-21 11:21:43.750 142 12457.80 26.43 55217.68 88888.00 2008-05-21 11:21:43.875 142 12457.85 26.40 55217.62 88888.00 2008-05-21 11:21:44.000 142 12457.95 26.35 55217.60 88888.00 2008-05-21 11:21:44.125 142 12457.92 26.32 55217.60 88888.00 2008-05-21 11:21:44.250 142 12457.85 26.32 55217.65 88888.00 2008-05-21 11:21:44.375 142 12457.88 26.35 55217.65 88888.00 2008-05-21 11:21:44.500 142 12457.92 26.38 55217.65 88888.00 2008-05-21 11:21:44.625 142 12458.00 26.40 55217.68 88888.00 2008-05-21 11:21:44.750 142 12458.05 26.45 55217.70 88888.00 2008-05-21 11:21:44.875 142 12458.00 26.43 55217.70 88888.00 2008-05-21 11:21:45.000 142 12457.98 26.38 55217.68 88888.00 2008-05-21 11:21:45.125 142 12458.08 26.38 55217.68 88888.00 2008-05-21 11:21:45.250 142 12458.10 26.43 55217.70 88888.00 2008-05-21 11:21:45.375 142 12458.15 26.43 55217.70 88888.00 2008-05-21 11:21:45.500 142 12458.12 26.40 55217.75 88888.00 2008-05-21 11:21:45.625 142 12458.20 26.43 55217.75 88888.00 2008-05-21 11:21:45.750 142 12458.33 26.48 55217.75 88888.00 2008-05-21 11:21:45.875 142 12458.40 26.52 55217.72 88888.00 2008-05-21 11:21:46.000 142 12458.40 26.48 55217.75 88888.00 2008-05-21 11:21:46.125 142 12458.45 26.52 55217.78 88888.00 2008-05-21 11:21:46.250 142 12458.50 26.55 55217.78 88888.00 2008-05-21 11:21:46.375 142 12458.58 26.60 55217.80 88888.00 2008-05-21 11:21:46.500 142 12458.55 26.57 55217.80 88888.00 2008-05-21 11:21:46.625 142 12458.58 26.57 55217.80 88888.00 2008-05-21 11:21:46.750 142 12458.58 26.60 55217.80 88888.00 2008-05-21 11:21:46.875 142 12458.60 26.60 55217.80 88888.00 2008-05-21 11:21:47.000 142 12458.62 26.55 55217.72 88888.00 2008-05-21 11:21:47.125 142 12458.67 26.57 55217.75 88888.00 2008-05-21 11:21:47.250 142 12458.77 26.62 55217.80 88888.00 2008-05-21 11:21:47.375 142 12458.85 26.68 55217.82 88888.00 2008-05-21 11:21:47.500 142 12458.83 26.73 55217.85 88888.00 2008-05-21 11:21:47.625 142 12458.88 26.77 55217.82 88888.00 2008-05-21 11:21:47.750 142 12458.98 26.80 55217.80 88888.00 2008-05-21 11:21:47.875 142 12459.08 26.80 55217.82 88888.00 2008-05-21 11:21:48.000 142 12459.17 26.80 55217.82 88888.00 2008-05-21 11:21:48.125 142 12459.23 26.85 55217.82 88888.00 2008-05-21 11:21:48.250 142 12459.27 26.90 55217.78 88888.00 2008-05-21 11:21:48.375 142 12459.35 26.93 55217.78 88888.00 2008-05-21 11:21:48.500 142 12459.45 27.00 55217.80 88888.00 2008-05-21 11:21:48.625 142 12459.52 27.07 55217.80 88888.00 2008-05-21 11:21:48.750 142 12459.48 27.05 55217.78 88888.00 2008-05-21 11:21:48.875 142 12459.58 27.10 55217.80 88888.00 2008-05-21 11:21:49.000 142 12459.67 27.07 55217.80 88888.00 2008-05-21 11:21:49.125 142 12459.67 27.12 55217.82 88888.00 2008-05-21 11:21:49.250 142 12459.65 27.20 55217.88 88888.00 2008-05-21 11:21:49.375 142 12459.83 27.25 55217.90 88888.00 2008-05-21 11:21:49.500 142 12459.83 27.27 55217.88 88888.00 2008-05-21 11:21:49.625 142 12459.77 27.25 55217.88 88888.00 2008-05-21 11:21:49.750 142 12459.90 27.35 55217.88 88888.00 2008-05-21 11:21:49.875 142 12459.98 27.43 55217.88 88888.00 2008-05-21 11:21:50.000 142 12459.92 27.40 55217.85 88888.00 2008-05-21 11:21:50.125 142 12460.00 27.48 55217.93 88888.00 2008-05-21 11:21:50.250 142 12460.05 27.62 55217.95 88888.00 2008-05-21 11:21:50.375 142 12460.10 27.68 55217.93 88888.00 2008-05-21 11:21:50.500 142 12460.05 27.65 55217.90 88888.00 2008-05-21 11:21:50.625 142 12460.02 27.62 55217.90 88888.00 2008-05-21 11:21:50.750 142 12460.08 27.68 55217.97 88888.00 2008-05-21 11:21:50.875 142 12460.15 27.75 55217.97 88888.00 2008-05-21 11:21:51.000 142 12460.12 27.85 55217.97 88888.00 2008-05-21 11:21:51.125 142 12460.17 27.90 55217.97 88888.00 2008-05-21 11:21:51.250 142 12460.05 27.88 55217.97 88888.00 2008-05-21 11:21:51.375 142 12460.02 27.85 55217.97 88888.00 2008-05-21 11:21:51.500 142 12460.05 27.88 55217.97 88888.00 2008-05-21 11:21:51.625 142 12460.10 27.95 55218.03 88888.00 2008-05-21 11:21:51.750 142 12460.17 28.05 55218.05 88888.00 2008-05-21 11:21:51.875 142 12460.10 28.00 55218.05 88888.00 2008-05-21 11:21:52.000 142 12460.10 28.02 55218.07 88888.00 2008-05-21 11:21:52.125 142 12460.17 28.07 55218.07 88888.00 2008-05-21 11:21:52.250 142 12460.12 28.02 55218.07 88888.00 2008-05-21 11:21:52.375 142 12460.10 28.00 55218.12 88888.00 2008-05-21 11:21:52.500 142 12460.08 28.05 55218.15 88888.00 2008-05-21 11:21:52.625 142 12460.12 28.12 55218.20 88888.00 2008-05-21 11:21:52.750 142 12460.15 28.18 55218.20 88888.00 2008-05-21 11:21:52.875 142 12460.17 28.18 55218.25 88888.00 2008-05-21 11:21:53.000 142 12460.23 28.20 55218.25 88888.00 2008-05-21 11:21:53.125 142 12460.20 28.12 55218.25 88888.00 2008-05-21 11:21:53.250 142 12460.10 28.07 55218.22 88888.00 2008-05-21 11:21:53.375 142 12460.10 28.10 55218.25 88888.00 2008-05-21 11:21:53.500 142 12460.12 28.10 55218.28 88888.00 2008-05-21 11:21:53.625 142 12460.10 28.12 55218.32 88888.00 2008-05-21 11:21:53.750 142 12460.17 28.20 55218.38 88888.00 2008-05-21 11:21:53.875 142 12460.08 28.15 55218.38 88888.00 2008-05-21 11:21:54.000 142 12460.08 28.02 55218.38 88888.00 2008-05-21 11:21:54.125 142 12460.12 28.05 55218.40 88888.00 2008-05-21 11:21:54.250 142 12460.15 27.98 55218.35 88888.00 2008-05-21 11:21:54.375 142 12460.20 28.05 55218.35 88888.00 2008-05-21 11:21:54.500 142 12460.30 28.10 55218.38 88888.00 2008-05-21 11:21:54.625 142 12460.33 28.10 55218.40 88888.00 2008-05-21 11:21:54.750 142 12460.25 28.10 55218.47 88888.00 2008-05-21 11:21:54.875 142 12460.25 28.10 55218.47 88888.00 2008-05-21 11:21:55.000 142 12460.25 28.05 55218.45 88888.00 2008-05-21 11:21:55.125 142 12460.27 28.12 55218.47 88888.00 2008-05-21 11:21:55.250 142 12460.27 28.05 55218.47 88888.00 2008-05-21 11:21:55.375 142 12460.30 28.07 55218.50 88888.00 2008-05-21 11:21:55.500 142 12460.27 28.12 55218.53 88888.00 2008-05-21 11:21:55.625 142 12460.23 28.10 55218.53 88888.00 2008-05-21 11:21:55.750 142 12460.23 28.10 55218.50 88888.00 2008-05-21 11:21:55.875 142 12460.20 28.10 55218.55 88888.00 2008-05-21 11:21:56.000 142 12460.23 28.07 55218.57 88888.00 2008-05-21 11:21:56.125 142 12460.20 28.12 55218.62 88888.00 2008-05-21 11:21:56.250 142 12460.15 28.07 55218.62 88888.00 2008-05-21 11:21:56.375 142 12460.08 28.05 55218.62 88888.00 2008-05-21 11:21:56.500 142 12460.05 28.10 55218.62 88888.00 2008-05-21 11:21:56.625 142 12460.02 28.12 55218.62 88888.00 2008-05-21 11:21:56.750 142 12460.00 28.05 55218.55 88888.00 2008-05-21 11:21:56.875 142 12459.98 28.07 55218.62 88888.00 2008-05-21 11:21:57.000 142 12460.02 28.10 55218.68 88888.00 2008-05-21 11:21:57.125 142 12460.02 28.05 55218.70 88888.00 2008-05-21 11:21:57.250 142 12459.98 27.93 55218.72 88888.00 2008-05-21 11:21:57.375 142 12460.02 27.98 55218.75 88888.00 2008-05-21 11:21:57.500 142 12460.00 27.98 55218.78 88888.00 2008-05-21 11:21:57.625 142 12459.98 27.93 55218.75 88888.00 2008-05-21 11:21:57.750 142 12459.98 27.98 55218.80 88888.00 2008-05-21 11:21:57.875 142 12460.02 27.95 55218.80 88888.00 2008-05-21 11:21:58.000 142 12460.02 27.95 55218.80 88888.00 2008-05-21 11:21:58.125 142 12460.02 27.90 55218.80 88888.00 2008-05-21 11:21:58.250 142 12460.02 27.88 55218.85 88888.00 2008-05-21 11:21:58.375 142 12460.10 27.90 55218.88 88888.00 2008-05-21 11:21:58.500 142 12460.12 27.93 55218.88 88888.00 2008-05-21 11:21:58.625 142 12460.15 27.95 55218.90 88888.00 2008-05-21 11:21:58.750 142 12460.20 27.90 55218.85 88888.00 2008-05-21 11:21:58.875 142 12460.20 27.85 55218.85 88888.00 2008-05-21 11:21:59.000 142 12460.20 27.82 55218.88 88888.00 2008-05-21 11:21:59.125 142 12460.25 27.95 55218.95 88888.00 2008-05-21 11:21:59.250 142 12460.25 27.95 55218.97 88888.00 2008-05-21 11:21:59.375 142 12460.23 27.90 55218.93 88888.00 2008-05-21 11:21:59.500 142 12460.27 27.95 55218.97 88888.00 2008-05-21 11:21:59.625 142 12460.30 27.98 55219.00 88888.00 2008-05-21 11:21:59.750 142 12460.20 28.00 55219.03 88888.00 2008-05-21 11:21:59.875 142 12460.20 27.98 55219.00 88888.00 2008-05-21 11:22:00.000 142 12460.23 27.95 55219.00 88888.00 2008-05-21 11:22:00.125 142 12460.23 28.00 55219.03 88888.00 2008-05-21 11:22:00.250 142 12460.20 27.98 55219.05 88888.00 2008-05-21 11:22:00.375 142 12460.23 27.95 55219.07 88888.00 2008-05-21 11:22:00.500 142 12460.25 27.95 55219.07 88888.00 2008-05-21 11:22:00.625 142 12460.25 27.95 55219.12 88888.00 2008-05-21 11:22:00.750 142 12460.20 27.93 55219.12 88888.00 2008-05-21 11:22:00.875 142 12460.17 27.95 55219.12 88888.00 2008-05-21 11:22:01.000 142 12460.20 27.93 55219.15 88888.00 2008-05-21 11:22:01.125 142 12460.20 27.90 55219.18 88888.00 2008-05-21 11:22:01.250 142 12460.15 27.82 55219.15 88888.00 2008-05-21 11:22:01.375 142 12460.15 27.80 55219.18 88888.00 2008-05-21 11:22:01.500 142 12460.15 27.85 55219.18 88888.00 2008-05-21 11:22:01.625 142 12460.25 27.90 55219.20 88888.00 2008-05-21 11:22:01.750 142 12460.25 27.90 55219.20 88888.00 2008-05-21 11:22:01.875 142 12460.25 27.85 55219.20 88888.00 2008-05-21 11:22:02.000 142 12460.30 27.90 55219.22 88888.00 2008-05-21 11:22:02.125 142 12460.33 27.88 55219.22 88888.00 2008-05-21 11:22:02.250 142 12460.25 27.73 55219.20 88888.00 2008-05-21 11:22:02.375 142 12460.33 27.82 55219.20 88888.00 2008-05-21 11:22:02.500 142 12460.33 27.90 55219.22 88888.00 2008-05-21 11:22:02.625 142 12460.27 27.82 55219.22 88888.00 2008-05-21 11:22:02.750 142 12460.35 27.80 55219.22 88888.00 2008-05-21 11:22:02.875 142 12460.42 27.80 55219.22 88888.00 2008-05-21 11:22:03.000 142 12460.42 27.90 55219.28 88888.00 2008-05-21 11:22:03.125 142 12460.45 27.95 55219.32 88888.00 2008-05-21 11:22:03.250 142 12460.38 27.88 55219.30 88888.00 2008-05-21 11:22:03.375 142 12460.38 27.85 55219.30 88888.00 2008-05-21 11:22:03.500 142 12460.33 27.88 55219.30 88888.00 2008-05-21 11:22:03.625 142 12460.30 27.88 55219.30 88888.00 2008-05-21 11:22:03.750 142 12460.30 27.85 55219.28 88888.00 2008-05-21 11:22:03.875 142 12460.30 27.85 55219.32 88888.00 2008-05-21 11:22:04.000 142 12460.27 27.93 55219.32 88888.00 2008-05-21 11:22:04.125 142 12460.25 27.90 55219.32 88888.00 2008-05-21 11:22:04.250 142 12460.17 27.88 55219.35 88888.00 2008-05-21 11:22:04.375 142 12460.25 27.98 55219.43 88888.00 2008-05-21 11:22:04.500 142 12460.35 28.02 55219.50 88888.00 2008-05-21 11:22:04.625 142 12460.35 28.00 55219.47 88888.00 2008-05-21 11:22:04.750 142 12460.25 27.95 55219.43 88888.00 2008-05-21 11:22:04.875 142 12460.20 27.93 55219.43 88888.00 2008-05-21 11:22:05.000 142 12460.23 27.90 55219.40 88888.00 2008-05-21 11:22:05.125 142 12460.12 27.85 55219.43 88888.00 2008-05-21 11:22:05.250 142 12460.00 27.90 55219.53 88888.00 2008-05-21 11:22:05.375 142 12460.02 27.98 55219.55 88888.00 2008-05-21 11:22:05.500 142 12460.05 28.00 55219.57 88888.00 2008-05-21 11:22:05.625 142 12460.05 27.90 55219.55 88888.00 2008-05-21 11:22:05.750 142 12460.02 27.85 55219.53 88888.00 2008-05-21 11:22:05.875 142 12459.98 27.80 55219.53 88888.00 2008-05-21 11:22:06.000 142 12459.88 27.75 55219.53 88888.00 2008-05-21 11:22:06.125 142 12459.90 27.75 55219.57 88888.00 2008-05-21 11:22:06.250 142 12459.88 27.75 55219.57 88888.00 2008-05-21 11:22:06.375 142 12459.88 27.77 55219.60 88888.00 2008-05-21 11:22:06.500 142 12459.77 27.73 55219.62 88888.00 2008-05-21 11:22:06.625 142 12459.70 27.65 55219.68 88888.00 2008-05-21 11:22:06.750 142 12459.62 27.62 55219.68 88888.00 2008-05-21 11:22:06.875 142 12459.58 27.55 55219.68 88888.00 2008-05-21 11:22:07.000 142 12459.52 27.45 55219.68 88888.00 2008-05-21 11:22:07.125 142 12459.45 27.43 55219.72 88888.00 2008-05-21 11:22:07.250 142 12459.42 27.43 55219.80 88888.00 2008-05-21 11:22:07.375 142 12459.48 27.40 55219.80 88888.00 2008-05-21 11:22:07.500 142 12459.38 27.38 55219.82 88888.00 2008-05-21 11:22:07.625 142 12459.23 27.30 55219.80 88888.00 2008-05-21 11:22:07.750 142 12459.20 27.23 55219.82 88888.00 2008-05-21 11:22:07.875 142 12459.20 27.15 55219.82 88888.00 2008-05-21 11:22:08.000 142 12459.10 27.05 55219.80 88888.00 2008-05-21 11:22:08.125 142 12459.05 27.00 55219.82 88888.00 2008-05-21 11:22:08.250 142 12459.10 27.05 55219.90 88888.00 2008-05-21 11:22:08.375 142 12459.10 27.05 55219.90 88888.00 2008-05-21 11:22:08.500 142 12459.02 26.95 55219.90 88888.00 2008-05-21 11:22:08.625 142 12459.00 27.00 55219.93 88888.00 2008-05-21 11:22:08.750 142 12459.02 27.02 55219.93 88888.00 2008-05-21 11:22:08.875 142 12458.92 26.93 55219.93 88888.00 2008-05-21 11:22:09.000 142 12458.83 26.88 55219.95 88888.00 2008-05-21 11:22:09.125 142 12458.83 26.85 55219.95 88888.00 2008-05-21 11:22:09.250 142 12458.83 26.90 55219.95 88888.00 2008-05-21 11:22:09.375 142 12458.85 26.90 55219.93 88888.00 2008-05-21 11:22:09.500 142 12458.80 26.90 55219.95 88888.00 2008-05-21 11:22:09.625 142 12458.73 26.93 55219.95 88888.00 2008-05-21 11:22:09.750 142 12458.65 26.93 55219.97 88888.00 2008-05-21 11:22:09.875 142 12458.67 26.90 55219.97 88888.00 2008-05-21 11:22:10.000 142 12458.65 26.90 55219.95 88888.00 2008-05-21 11:22:10.125 142 12458.62 26.85 55219.95 88888.00 2008-05-21 11:22:10.250 142 12458.58 26.90 55219.97 88888.00 2008-05-21 11:22:10.375 142 12458.58 26.98 55220.00 88888.00 2008-05-21 11:22:10.500 142 12458.65 27.00 55220.00 88888.00 2008-05-21 11:22:10.625 142 12458.62 27.00 55220.00 88888.00 2008-05-21 11:22:10.750 142 12458.58 26.98 55220.03 88888.00 2008-05-21 11:22:10.875 142 12458.52 26.98 55220.03 88888.00 2008-05-21 11:22:11.000 142 12458.42 26.93 55220.00 88888.00 2008-05-21 11:22:11.125 142 12458.40 26.90 55220.03 88888.00 2008-05-21 11:22:11.250 142 12458.40 26.90 55220.00 88888.00 2008-05-21 11:22:11.375 142 12458.45 26.95 55220.00 88888.00 2008-05-21 11:22:11.500 142 12458.40 26.98 55220.05 88888.00 2008-05-21 11:22:11.625 142 12458.42 26.98 55220.05 88888.00 2008-05-21 11:22:11.750 142 12458.42 26.95 55220.05 88888.00 2008-05-21 11:22:11.875 142 12458.45 26.98 55220.07 88888.00 2008-05-21 11:22:12.000 142 12458.42 27.02 55220.10 88888.00 2008-05-21 11:22:12.125 142 12458.40 26.98 55220.12 88888.00 2008-05-21 11:22:12.250 142 12458.33 26.90 55220.10 88888.00 2008-05-21 11:22:12.375 142 12458.35 26.93 55220.10 88888.00 2008-05-21 11:22:12.500 142 12458.35 27.00 55220.15 88888.00 2008-05-21 11:22:12.625 142 12458.38 27.07 55220.18 88888.00 2008-05-21 11:22:12.750 142 12458.38 27.10 55220.18 88888.00 2008-05-21 11:22:12.875 142 12458.33 27.07 55220.15 88888.00 2008-05-21 11:22:13.000 142 12458.27 27.00 55220.10 88888.00 2008-05-21 11:22:13.125 142 12458.23 26.95 55220.12 88888.00 2008-05-21 11:22:13.250 142 12458.33 27.07 55220.18 88888.00 2008-05-21 11:22:13.375 142 12458.35 27.07 55220.18 88888.00 2008-05-21 11:22:13.500 142 12458.27 27.02 55220.12 88888.00 2008-05-21 11:22:13.625 142 12458.23 27.07 55220.15 88888.00 2008-05-21 11:22:13.750 142 12458.20 27.12 55220.18 88888.00 2008-05-21 11:22:13.875 142 12458.15 27.10 55220.20 88888.00 2008-05-21 11:22:14.000 142 12458.17 27.15 55220.25 88888.00 2008-05-21 11:22:14.125 142 12458.23 27.20 55220.28 88888.00 2008-05-21 11:22:14.250 142 12458.20 27.20 55220.25 88888.00 2008-05-21 11:22:14.375 142 12458.23 27.20 55220.28 88888.00 2008-05-21 11:22:14.500 142 12458.12 27.23 55220.28 88888.00 2008-05-21 11:22:14.625 142 12458.05 27.23 55220.30 88888.00 2008-05-21 11:22:14.750 142 12458.10 27.25 55220.28 88888.00 2008-05-21 11:22:14.875 142 12458.10 27.25 55220.32 88888.00 2008-05-21 11:22:15.000 142 12458.05 27.23 55220.32 88888.00 2008-05-21 11:22:15.125 142 12458.02 27.23 55220.35 88888.00 2008-05-21 11:22:15.250 142 12458.00 27.20 55220.35 88888.00 2008-05-21 11:22:15.375 142 12457.92 27.18 55220.32 88888.00 2008-05-21 11:22:15.500 142 12457.92 27.20 55220.32 88888.00 2008-05-21 11:22:15.625 142 12457.85 27.15 55220.32 88888.00 2008-05-21 11:22:15.750 142 12457.83 27.12 55220.32 88888.00 2008-05-21 11:22:15.875 142 12457.83 27.20 55220.38 88888.00 2008-05-21 11:22:16.000 142 12457.88 27.20 55220.35 88888.00 2008-05-21 11:22:16.125 142 12457.77 27.18 55220.35 88888.00 2008-05-21 11:22:16.250 142 12457.73 27.15 55220.38 88888.00 2008-05-21 11:22:16.375 142 12457.73 27.15 55220.38 88888.00 2008-05-21 11:22:16.500 142 12457.67 27.15 55220.40 88888.00 2008-05-21 11:22:16.625 142 12457.58 27.10 55220.40 88888.00 2008-05-21 11:22:16.750 142 12457.62 27.18 55220.45 88888.00 2008-05-21 11:22:16.875 142 12457.70 27.23 55220.47 88888.00 2008-05-21 11:22:17.000 142 12457.67 27.18 55220.45 88888.00 2008-05-21 11:22:17.125 142 12457.62 27.18 55220.40 88888.00 2008-05-21 11:22:17.250 142 12457.58 27.12 55220.43 88888.00 2008-05-21 11:22:17.375 142 12457.60 27.07 55220.45 88888.00 2008-05-21 11:22:17.500 142 12457.52 27.02 55220.43 88888.00 2008-05-21 11:22:17.625 142 12457.50 27.10 55220.45 88888.00 2008-05-21 11:22:17.750 142 12457.52 27.10 55220.47 88888.00 2008-05-21 11:22:17.875 142 12457.55 27.10 55220.45 88888.00 2008-05-21 11:22:18.000 142 12457.58 27.12 55220.45 88888.00 2008-05-21 11:22:18.125 142 12457.60 27.10 55220.47 88888.00 2008-05-21 11:22:18.250 142 12457.58 27.05 55220.45 88888.00 2008-05-21 11:22:18.375 142 12457.58 27.02 55220.45 88888.00 2008-05-21 11:22:18.500 142 12457.50 26.95 55220.40 88888.00 2008-05-21 11:22:18.625 142 12457.55 26.95 55220.45 88888.00 2008-05-21 11:22:18.750 142 12457.60 27.05 55220.47 88888.00 2008-05-21 11:22:18.875 142 12457.67 27.05 55220.47 88888.00 2008-05-21 11:22:19.000 142 12457.65 26.98 55220.43 88888.00 2008-05-21 11:22:19.125 142 12457.67 26.95 55220.43 88888.00 2008-05-21 11:22:19.250 142 12457.73 27.02 55220.45 88888.00 2008-05-21 11:22:19.375 142 12457.83 27.07 55220.45 88888.00 2008-05-21 11:22:19.500 142 12457.85 27.02 55220.40 88888.00 2008-05-21 11:22:19.625 142 12457.83 26.98 55220.40 88888.00 2008-05-21 11:22:19.750 142 12457.85 26.98 55220.43 88888.00 2008-05-21 11:22:19.875 142 12457.98 27.05 55220.45 88888.00 2008-05-21 11:22:20.000 142 12458.02 27.12 55220.45 88888.00 2008-05-21 11:22:20.125 142 12458.05 27.15 55220.45 88888.00 2008-05-21 11:22:20.250 142 12458.05 27.12 55220.45 88888.00 2008-05-21 11:22:20.375 142 12458.12 27.12 55220.43 88888.00 2008-05-21 11:22:20.500 142 12458.12 27.12 55220.43 88888.00 2008-05-21 11:22:20.625 142 12458.10 27.18 55220.43 88888.00 2008-05-21 11:22:20.750 142 12458.08 27.20 55220.43 88888.00 2008-05-21 11:22:20.875 142 12458.15 27.23 55220.43 88888.00 2008-05-21 11:22:21.000 142 12458.20 27.23 55220.38 88888.00 2008-05-21 11:22:21.125 142 12458.25 27.35 55220.43 88888.00 2008-05-21 11:22:21.250 142 12458.17 27.43 55220.47 88888.00 2008-05-21 11:22:21.375 142 12458.17 27.45 55220.45 88888.00 2008-05-21 11:22:21.500 142 12458.23 27.43 55220.47 88888.00 2008-05-21 11:22:21.625 142 12458.17 27.45 55220.45 88888.00 2008-05-21 11:22:21.750 142 12458.15 27.45 55220.40 88888.00 2008-05-21 11:22:21.875 142 12458.20 27.48 55220.43 88888.00 2008-05-21 11:22:22.000 142 12458.15 27.45 55220.38 88888.00 2008-05-21 11:22:22.125 142 12458.10 27.43 55220.38 88888.00 2008-05-21 11:22:22.250 142 12458.10 27.48 55220.40 88888.00 2008-05-21 11:22:22.375 142 12458.17 27.60 55220.45 88888.00 2008-05-21 11:22:22.500 142 12458.12 27.55 55220.43 88888.00 2008-05-21 11:22:22.625 142 12457.98 27.48 55220.43 88888.00 2008-05-21 11:22:22.750 142 12457.90 27.45 55220.43 88888.00 2008-05-21 11:22:22.875 142 12457.90 27.48 55220.43 88888.00 2008-05-21 11:22:23.000 142 12457.98 27.50 55220.45 88888.00 2008-05-21 11:22:23.125 142 12457.95 27.45 55220.47 88888.00 2008-05-21 11:22:23.250 142 12457.92 27.43 55220.50 88888.00 2008-05-21 11:22:23.375 142 12457.98 27.48 55220.55 88888.00 2008-05-21 11:22:23.500 142 12457.95 27.43 55220.53 88888.00 2008-05-21 11:22:23.625 142 12457.90 27.40 55220.53 88888.00 2008-05-21 11:22:23.750 142 12457.88 27.38 55220.50 88888.00 2008-05-21 11:22:23.875 142 12457.85 27.30 55220.47 88888.00 2008-05-21 11:22:24.000 142 12457.83 27.27 55220.47 88888.00 2008-05-21 11:22:24.125 142 12457.83 27.27 55220.53 88888.00 2008-05-21 11:22:24.250 142 12457.88 27.25 55220.55 88888.00 2008-05-21 11:22:24.375 142 12457.88 27.27 55220.55 88888.00 2008-05-21 11:22:24.500 142 12457.80 27.20 55220.53 88888.00 2008-05-21 11:22:24.625 142 12457.67 27.07 55220.50 88888.00 2008-05-21 11:22:24.750 142 12457.67 27.07 55220.50 88888.00 2008-05-21 11:22:24.875 142 12457.73 27.05 55220.53 88888.00 2008-05-21 11:22:25.000 142 12457.75 26.95 55220.53 88888.00 2008-05-21 11:22:25.125 142 12457.67 26.95 55220.57 88888.00 2008-05-21 11:22:25.250 142 12457.70 26.90 55220.55 88888.00 2008-05-21 11:22:25.375 142 12457.67 26.85 55220.53 88888.00 2008-05-21 11:22:25.500 142 12457.65 26.85 55220.53 88888.00 2008-05-21 11:22:25.625 142 12457.73 26.82 55220.55 88888.00 2008-05-21 11:22:25.750 142 12457.77 26.85 55220.57 88888.00 2008-05-21 11:22:25.875 142 12457.73 26.82 55220.57 88888.00 2008-05-21 11:22:26.000 142 12457.67 26.77 55220.55 88888.00 2008-05-21 11:22:26.125 142 12457.65 26.75 55220.55 88888.00 2008-05-21 11:22:26.250 142 12457.62 26.70 55220.60 88888.00 2008-05-21 11:22:26.375 142 12457.65 26.73 55220.57 88888.00 2008-05-21 11:22:26.500 142 12457.73 26.85 55220.62 88888.00 2008-05-21 11:22:26.625 142 12457.75 26.80 55220.62 88888.00 2008-05-21 11:22:26.750 142 12457.73 26.73 55220.62 88888.00 2008-05-21 11:22:26.875 142 12457.75 26.75 55220.60 88888.00 2008-05-21 11:22:27.000 142 12457.80 26.77 55220.65 88888.00 2008-05-21 11:22:27.125 142 12457.80 26.73 55220.62 88888.00 2008-05-21 11:22:27.250 142 12457.75 26.70 55220.60 88888.00 2008-05-21 11:22:27.375 142 12457.80 26.77 55220.68 88888.00 2008-05-21 11:22:27.500 142 12457.85 26.75 55220.68 88888.00 2008-05-21 11:22:27.625 142 12457.83 26.75 55220.65 88888.00 2008-05-21 11:22:27.750 142 12457.83 26.65 55220.60 88888.00 2008-05-21 11:22:27.875 142 12457.80 26.55 55220.55 88888.00 2008-05-21 11:22:28.000 142 12457.83 26.65 55220.60 88888.00 2008-05-21 11:22:28.125 142 12457.92 26.75 55220.65 88888.00 2008-05-21 11:22:28.250 142 12457.95 26.70 55220.65 88888.00 2008-05-21 11:22:28.375 142 12457.90 26.70 55220.60 88888.00 2008-05-21 11:22:28.500 142 12457.90 26.68 55220.57 88888.00 2008-05-21 11:22:28.625 142 12458.00 26.73 55220.60 88888.00 2008-05-21 11:22:28.750 142 12458.05 26.75 55220.60 88888.00 2008-05-21 11:22:28.875 142 12458.00 26.73 55220.60 88888.00 2008-05-21 11:22:29.000 142 12457.98 26.70 55220.60 88888.00 2008-05-21 11:22:29.125 142 12458.00 26.73 55220.62 88888.00 2008-05-21 11:22:29.250 142 12457.90 26.68 55220.60 88888.00 2008-05-21 11:22:29.375 142 12457.88 26.68 55220.60 88888.00 2008-05-21 11:22:29.500 142 12457.85 26.73 55220.62 88888.00 2008-05-21 11:22:29.625 142 12457.83 26.75 55220.65 88888.00 2008-05-21 11:22:29.750 142 12457.85 26.73 55220.68 88888.00 2008-05-21 11:22:29.875 142 12457.80 26.68 55220.68 88888.00 2008-05-21 11:22:30.000 142 12457.77 26.65 55220.65 88888.00 2008-05-21 11:22:30.125 142 12457.80 26.62 55220.68 88888.00 2008-05-21 11:22:30.250 142 12457.83 26.60 55220.70 88888.00 2008-05-21 11:22:30.375 142 12457.80 26.52 55220.68 88888.00 2008-05-21 11:22:30.500 142 12457.83 26.52 55220.70 88888.00 2008-05-21 11:22:30.625 142 12457.83 26.55 55220.72 88888.00 2008-05-21 11:22:30.750 142 12457.88 26.60 55220.70 88888.00 2008-05-21 11:22:30.875 142 12457.92 26.60 55220.75 88888.00 2008-05-21 11:22:31.000 142 12457.92 26.52 55220.72 88888.00 2008-05-21 11:22:31.125 142 12457.83 26.48 55220.72 88888.00 2008-05-21 11:22:31.250 142 12457.85 26.45 55220.70 88888.00 2008-05-21 11:22:31.375 142 12457.88 26.43 55220.68 88888.00 2008-05-21 11:22:31.500 142 12457.85 26.45 55220.70 88888.00 2008-05-21 11:22:31.625 142 12457.92 26.50 55220.72 88888.00 2008-05-21 11:22:31.750 142 12457.90 26.43 55220.68 88888.00 2008-05-21 11:22:31.875 142 12457.88 26.38 55220.60 88888.00 2008-05-21 11:22:32.000 142 12457.90 26.38 55220.62 88888.00 2008-05-21 11:22:32.125 142 12458.02 26.40 55220.68 88888.00 2008-05-21 11:22:32.250 142 12457.98 26.45 55220.72 88888.00 2008-05-21 11:22:32.375 142 12457.98 26.48 55220.72 88888.00 2008-05-21 11:22:32.500 142 12457.85 26.40 55220.68 88888.00 2008-05-21 11:22:32.625 142 12457.90 26.40 55220.72 88888.00 2008-05-21 11:22:32.750 142 12457.98 26.43 55220.72 88888.00 2008-05-21 11:22:32.875 142 12457.92 26.38 55220.70 88888.00 2008-05-21 11:22:33.000 142 12457.90 26.32 55220.65 88888.00 2008-05-21 11:22:33.125 142 12457.85 26.40 55220.72 88888.00 2008-05-21 11:22:33.250 142 12457.83 26.40 55220.72 88888.00 2008-05-21 11:22:33.375 142 12457.83 26.38 55220.70 88888.00 2008-05-21 11:22:33.500 142 12457.80 26.32 55220.72 88888.00 2008-05-21 11:22:33.625 142 12457.80 26.32 55220.78 88888.00 2008-05-21 11:22:33.750 142 12457.88 26.38 55220.80 88888.00 2008-05-21 11:22:33.875 142 12457.88 26.32 55220.78 88888.00 2008-05-21 11:22:34.000 142 12457.83 26.30 55220.72 88888.00 2008-05-21 11:22:34.125 142 12457.77 26.27 55220.70 88888.00 2008-05-21 11:22:34.250 142 12457.73 26.27 55220.75 88888.00 2008-05-21 11:22:34.375 142 12457.77 26.30 55220.78 88888.00 2008-05-21 11:22:34.500 142 12457.83 26.32 55220.78 88888.00 2008-05-21 11:22:34.625 142 12457.83 26.30 55220.78 88888.00 2008-05-21 11:22:34.750 142 12457.77 26.38 55220.80 88888.00 2008-05-21 11:22:34.875 142 12457.70 26.38 55220.80 88888.00 2008-05-21 11:22:35.000 142 12457.67 26.35 55220.80 88888.00 2008-05-21 11:22:35.125 142 12457.67 26.38 55220.82 88888.00 2008-05-21 11:22:35.250 142 12457.55 26.38 55220.85 88888.00 2008-05-21 11:22:35.375 142 12457.50 26.35 55220.78 88888.00 2008-05-21 11:22:35.500 142 12457.50 26.32 55220.82 88888.00 2008-05-21 11:22:35.625 142 12457.42 26.38 55220.85 88888.00 2008-05-21 11:22:35.750 142 12457.33 26.35 55220.88 88888.00 2008-05-21 11:22:35.875 142 12457.33 26.32 55220.85 88888.00 2008-05-21 11:22:36.000 142 12457.27 26.27 55220.82 88888.00 2008-05-21 11:22:36.125 142 12457.25 26.30 55220.88 88888.00 2008-05-21 11:22:36.250 142 12457.27 26.30 55220.88 88888.00 2008-05-21 11:22:36.375 142 12457.25 26.27 55220.85 88888.00 2008-05-21 11:22:36.500 142 12457.20 26.30 55220.85 88888.00 2008-05-21 11:22:36.625 142 12457.12 26.27 55220.88 88888.00 2008-05-21 11:22:36.750 142 12457.15 26.27 55220.90 88888.00 2008-05-21 11:22:36.875 142 12457.12 26.25 55220.88 88888.00 2008-05-21 11:22:37.000 142 12457.05 26.18 55220.90 88888.00 2008-05-21 11:22:37.125 142 12457.08 26.20 55220.95 88888.00 2008-05-21 11:22:37.250 142 12457.08 26.27 55220.97 88888.00 2008-05-21 11:22:37.375 142 12457.00 26.20 55220.93 88888.00 2008-05-21 11:22:37.500 142 12456.92 26.10 55220.90 88888.00 2008-05-21 11:22:37.625 142 12456.88 26.07 55220.88 88888.00 2008-05-21 11:22:37.750 142 12456.92 26.10 55220.90 88888.00 2008-05-21 11:22:37.875 142 12456.98 26.15 55220.97 88888.00 2008-05-21 11:22:38.000 142 12457.02 26.15 55221.00 88888.00 2008-05-21 11:22:38.125 142 12457.05 26.12 55221.00 88888.00 2008-05-21 11:22:38.250 142 12456.92 26.02 55220.95 88888.00 2008-05-21 11:22:38.375 142 12456.88 26.02 55220.95 88888.00 2008-05-21 11:22:38.500 142 12456.83 25.98 55220.95 88888.00 2008-05-21 11:22:38.625 142 12456.77 25.95 55220.93 88888.00 2008-05-21 11:22:38.750 142 12456.73 26.00 55220.97 88888.00 2008-05-21 11:22:38.875 142 12456.75 26.02 55220.97 88888.00 2008-05-21 11:22:39.000 142 12456.77 26.00 55220.93 88888.00 2008-05-21 11:22:39.125 142 12456.77 26.02 55220.95 88888.00 2008-05-21 11:22:39.250 142 12456.67 25.95 55220.93 88888.00 2008-05-21 11:22:39.375 142 12456.73 26.00 55220.95 88888.00 2008-05-21 11:22:39.500 142 12456.77 26.02 55220.97 88888.00 2008-05-21 11:22:39.625 142 12456.80 26.05 55221.00 88888.00 2008-05-21 11:22:39.750 142 12456.77 26.07 55220.97 88888.00 2008-05-21 11:22:39.875 142 12456.73 26.07 55220.97 88888.00 2008-05-21 11:22:40.000 142 12456.67 26.02 55221.00 88888.00 2008-05-21 11:22:40.125 142 12456.67 26.05 55221.00 88888.00 2008-05-21 11:22:40.250 142 12456.65 26.05 55220.97 88888.00 2008-05-21 11:22:40.375 142 12456.67 26.05 55220.95 88888.00 2008-05-21 11:22:40.500 142 12456.73 26.10 55220.97 88888.00 2008-05-21 11:22:40.625 142 12456.75 26.10 55221.00 88888.00 2008-05-21 11:22:40.750 142 12456.73 26.10 55221.00 88888.00 2008-05-21 11:22:40.875 142 12456.62 26.05 55220.97 88888.00 2008-05-21 11:22:41.000 142 12456.58 26.07 55221.00 88888.00 2008-05-21 11:22:41.125 142 12456.67 26.23 55221.03 88888.00 2008-05-21 11:22:41.250 142 12456.60 26.23 55220.97 88888.00 2008-05-21 11:22:41.375 142 12456.52 26.15 55220.95 88888.00 2008-05-21 11:22:41.500 142 12456.48 26.20 55220.95 88888.00 2008-05-21 11:22:41.625 142 12456.50 26.25 55220.97 88888.00 2008-05-21 11:22:41.750 142 12456.45 26.32 55221.00 88888.00 2008-05-21 11:22:41.875 142 12456.45 26.30 55221.03 88888.00 2008-05-21 11:22:42.000 142 12456.42 26.30 55220.97 88888.00 2008-05-21 11:22:42.125 142 12456.42 26.30 55221.03 88888.00 2008-05-21 11:22:42.250 142 12456.38 26.32 55221.00 88888.00 2008-05-21 11:22:42.375 142 12456.40 26.40 55221.03 88888.00 2008-05-21 11:22:42.500 142 12456.45 26.43 55221.03 88888.00 2008-05-21 11:22:42.625 142 12456.45 26.38 55221.00 88888.00 2008-05-21 11:22:42.750 142 12456.38 26.38 55220.97 88888.00 2008-05-21 11:22:42.875 142 12456.35 26.35 55220.97 88888.00 2008-05-21 11:22:43.000 142 12456.33 26.40 55220.97 88888.00 2008-05-21 11:22:43.125 142 12456.25 26.35 55220.95 88888.00 2008-05-21 11:22:43.250 142 12456.20 26.32 55220.95 88888.00 2008-05-21 11:22:43.375 142 12456.23 26.38 55221.00 88888.00 2008-05-21 11:22:43.500 142 12456.27 26.43 55221.00 88888.00 2008-05-21 11:22:43.625 142 12456.25 26.43 55221.00 88888.00 2008-05-21 11:22:43.750 142 12456.27 26.48 55221.00 88888.00 2008-05-21 11:22:43.875 142 12456.27 26.45 55221.00 88888.00 2008-05-21 11:22:44.000 142 12456.17 26.38 55220.95 88888.00 2008-05-21 11:22:44.125 142 12456.17 26.40 55220.95 88888.00 2008-05-21 11:22:44.250 142 12456.10 26.43 55220.97 88888.00 2008-05-21 11:22:44.375 142 12456.08 26.43 55220.95 88888.00 2008-05-21 11:22:44.500 142 12456.02 26.43 55220.93 88888.00 2008-05-21 11:22:44.625 142 12456.02 26.40 55220.95 88888.00 2008-05-21 11:22:44.750 142 12456.10 26.45 55220.97 88888.00 2008-05-21 11:22:44.875 142 12456.08 26.48 55220.97 88888.00 2008-05-21 11:22:45.000 142 12456.08 26.48 55220.95 88888.00 2008-05-21 11:22:45.125 142 12456.17 26.43 55220.93 88888.00 2008-05-21 11:22:45.250 142 12456.17 26.43 55220.90 88888.00 2008-05-21 11:22:45.375 142 12456.20 26.48 55220.93 88888.00 2008-05-21 11:22:45.500 142 12456.20 26.50 55220.90 88888.00 2008-05-21 11:22:45.625 142 12456.27 26.52 55220.90 88888.00 2008-05-21 11:22:45.750 142 12456.30 26.60 55220.93 88888.00 2008-05-21 11:22:45.875 142 12456.35 26.60 55220.93 88888.00 2008-05-21 11:22:46.000 142 12456.42 26.68 55220.93 88888.00 2008-05-21 11:22:46.125 142 12456.42 26.73 55220.95 88888.00 2008-05-21 11:22:46.250 142 12456.35 26.70 55220.93 88888.00 2008-05-21 11:22:46.375 142 12456.35 26.73 55220.90 88888.00 2008-05-21 11:22:46.500 142 12456.30 26.73 55220.90 88888.00 2008-05-21 11:22:46.625 142 12456.30 26.73 55220.93 88888.00 2008-05-21 11:22:46.750 142 12456.27 26.77 55220.90 88888.00 2008-05-21 11:22:46.875 142 12456.25 26.82 55220.93 88888.00 2008-05-21 11:22:47.000 142 12456.23 26.82 55220.95 88888.00 2008-05-21 11:22:47.125 142 12456.25 26.82 55220.95 88888.00 2008-05-21 11:22:47.250 142 12456.15 26.82 55220.93 88888.00 2008-05-21 11:22:47.375 142 12456.12 26.85 55220.95 88888.00 2008-05-21 11:22:47.500 142 12456.08 26.88 55220.95 88888.00 2008-05-21 11:22:47.625 142 12455.98 26.82 55220.95 88888.00 2008-05-21 11:22:47.750 142 12455.88 26.80 55220.95 88888.00 2008-05-21 11:22:47.875 142 12455.85 26.88 55220.97 88888.00 2008-05-21 11:22:48.000 142 12455.85 26.90 55220.97 88888.00 2008-05-21 11:22:48.125 142 12455.77 26.88 55220.95 88888.00 2008-05-21 11:22:48.250 142 12455.70 26.80 55220.95 88888.00 2008-05-21 11:22:48.375 142 12455.65 26.75 55220.90 88888.00 2008-05-21 11:22:48.500 142 12455.55 26.73 55220.90 88888.00 2008-05-21 11:22:48.625 142 12455.48 26.73 55220.90 88888.00 2008-05-21 11:22:48.750 142 12455.48 26.68 55220.95 88888.00 2008-05-21 11:22:48.875 142 12455.42 26.70 55220.93 88888.00 2008-05-21 11:22:49.000 142 12455.33 26.60 55220.88 88888.00 2008-05-21 11:22:49.125 142 12455.25 26.57 55220.88 88888.00 2008-05-21 11:22:49.250 142 12455.27 26.62 55220.95 88888.00 2008-05-21 11:22:49.375 142 12455.33 26.65 55220.97 88888.00 2008-05-21 11:22:49.500 142 12455.30 26.65 55221.00 88888.00 2008-05-21 11:22:49.625 142 12455.20 26.55 55221.00 88888.00 2008-05-21 11:22:49.750 142 12455.12 26.55 55221.05 88888.00 2008-05-21 11:22:49.875 142 12455.00 26.55 55221.00 88888.00 2008-05-21 11:22:50.000 142 12454.92 26.45 55220.97 88888.00 2008-05-21 11:22:50.125 142 12454.88 26.40 55221.00 88888.00 2008-05-21 11:22:50.250 142 12454.80 26.35 55221.07 88888.00 2008-05-21 11:22:50.375 142 12454.75 26.35 55221.10 88888.00 2008-05-21 11:22:50.500 142 12454.70 26.27 55221.07 88888.00 2008-05-21 11:22:50.625 142 12454.70 26.25 55221.07 88888.00 2008-05-21 11:22:50.750 142 12454.65 26.23 55221.05 88888.00 2008-05-21 11:22:50.875 142 12454.52 26.18 55221.05 88888.00 2008-05-21 11:22:51.000 142 12454.48 26.20 55221.10 88888.00 2008-05-21 11:22:51.125 142 12454.55 26.18 55221.10 88888.00 2008-05-21 11:22:51.250 142 12454.48 26.07 55221.10 88888.00 2008-05-21 11:22:51.375 142 12454.40 26.02 55221.12 88888.00 2008-05-21 11:22:51.500 142 12454.40 26.02 55221.12 88888.00 2008-05-21 11:22:51.625 142 12454.40 25.95 55221.10 88888.00 2008-05-21 11:22:51.750 142 12454.35 25.90 55221.10 88888.00 2008-05-21 11:22:51.875 142 12454.27 25.85 55221.10 88888.00 2008-05-21 11:22:52.000 142 12454.27 25.88 55221.10 88888.00 2008-05-21 11:22:52.125 142 12454.30 25.88 55221.12 88888.00 2008-05-21 11:22:52.250 142 12454.17 25.82 55221.10 88888.00 2008-05-21 11:22:52.375 142 12454.12 25.80 55221.12 88888.00 2008-05-21 11:22:52.500 142 12454.08 25.77 55221.10 88888.00 2008-05-21 11:22:52.625 142 12454.05 25.77 55221.12 88888.00 2008-05-21 11:22:52.750 142 12453.98 25.80 55221.15 88888.00 2008-05-21 11:22:52.875 142 12453.95 25.73 55221.12 88888.00 2008-05-21 11:22:53.000 142 12453.90 25.68 55221.10 88888.00 2008-05-21 11:22:53.125 142 12453.90 25.70 55221.15 88888.00 2008-05-21 11:22:53.250 142 12453.95 25.73 55221.15 88888.00 2008-05-21 11:22:53.375 142 12453.98 25.68 55221.18 88888.00 2008-05-21 11:22:53.500 142 12453.92 25.70 55221.15 88888.00 2008-05-21 11:22:53.625 142 12453.88 25.70 55221.18 88888.00 2008-05-21 11:22:53.750 142 12453.75 25.70 55221.18 88888.00 2008-05-21 11:22:53.875 142 12453.80 25.70 55221.15 88888.00 2008-05-21 11:22:54.000 142 12453.83 25.65 55221.10 88888.00 2008-05-21 11:22:54.125 142 12453.83 25.65 55221.12 88888.00 2008-05-21 11:22:54.250 142 12453.80 25.73 55221.20 88888.00 2008-05-21 11:22:54.375 142 12453.88 25.75 55221.18 88888.00 2008-05-21 11:22:54.500 142 12453.88 25.68 55221.18 88888.00 2008-05-21 11:22:54.625 142 12453.77 25.57 55221.15 88888.00 2008-05-21 11:22:54.750 142 12453.80 25.55 55221.18 88888.00 2008-05-21 11:22:54.875 142 12453.80 25.60 55221.20 88888.00 2008-05-21 11:22:55.000 142 12453.83 25.62 55221.18 88888.00 2008-05-21 11:22:55.125 142 12453.88 25.65 55221.15 88888.00 2008-05-21 11:22:55.250 142 12453.83 25.57 55221.12 88888.00 2008-05-21 11:22:55.375 142 12453.92 25.60 55221.12 88888.00 2008-05-21 11:22:55.500 142 12453.90 25.65 55221.18 88888.00 2008-05-21 11:22:55.625 142 12453.90 25.68 55221.18 88888.00 2008-05-21 11:22:55.750 142 12453.90 25.60 55221.10 88888.00 2008-05-21 11:22:55.875 142 12453.98 25.60 55221.10 88888.00 2008-05-21 11:22:56.000 142 12454.02 25.57 55221.07 88888.00 2008-05-21 11:22:56.125 142 12454.00 25.65 55221.07 88888.00 2008-05-21 11:22:56.250 142 12454.02 25.68 55221.10 88888.00 2008-05-21 11:22:56.375 142 12454.08 25.68 55221.05 88888.00 2008-05-21 11:22:56.500 142 12454.12 25.73 55221.05 88888.00 2008-05-21 11:22:56.625 142 12454.17 25.75 55221.07 88888.00 2008-05-21 11:22:56.750 142 12454.20 25.75 55221.05 88888.00 2008-05-21 11:22:56.875 142 12454.23 25.70 55220.97 88888.00 2008-05-21 11:22:57.000 142 12454.27 25.77 55221.00 88888.00 2008-05-21 11:22:57.125 142 12454.27 25.85 55220.97 88888.00 2008-05-21 11:22:57.250 142 12454.27 25.90 55220.95 88888.00 2008-05-21 11:22:57.375 142 12454.35 25.93 55220.95 88888.00 2008-05-21 11:22:57.500 142 12454.38 25.98 55220.93 88888.00 2008-05-21 11:22:57.625 142 12454.45 26.02 55220.90 88888.00 2008-05-21 11:22:57.750 142 12454.45 26.02 55220.90 88888.00 2008-05-21 11:22:57.875 142 12454.42 26.10 55220.90 88888.00 2008-05-21 11:22:58.000 142 12454.45 26.12 55220.88 88888.00 2008-05-21 11:22:58.125 142 12454.48 26.15 55220.88 88888.00 2008-05-21 11:22:58.250 142 12454.35 26.10 55220.88 88888.00 2008-05-21 11:22:58.375 142 12454.38 26.15 55220.88 88888.00 2008-05-21 11:22:58.500 142 12454.40 26.20 55220.88 88888.00 2008-05-21 11:22:58.625 142 12454.45 26.25 55220.82 88888.00 2008-05-21 11:22:58.750 142 12454.42 26.25 55220.80 88888.00 2008-05-21 11:22:58.875 142 12454.40 26.23 55220.82 88888.00 2008-05-21 11:22:59.000 142 12454.38 26.32 55220.85 88888.00 2008-05-21 11:22:59.125 142 12454.38 26.32 55220.82 88888.00 2008-05-21 11:22:59.250 142 12454.35 26.25 55220.82 88888.00 2008-05-21 11:22:59.375 142 12454.38 26.23 55220.82 88888.00 2008-05-21 11:22:59.500 142 12454.42 26.30 55220.85 88888.00 2008-05-21 11:22:59.625 142 12454.40 26.30 55220.82 88888.00 2008-05-21 11:22:59.750 142 12454.40 26.40 55220.88 88888.00 2008-05-21 11:22:59.875 142 12454.38 26.40 55220.90 88888.00 2008-05-21 11:23:00.000 142 12454.35 26.38 55220.82 88888.00 2008-05-21 11:23:00.125 142 12454.38 26.40 55220.85 88888.00 2008-05-21 11:23:00.250 142 12454.35 26.38 55220.82 88888.00 2008-05-21 11:23:00.375 142 12454.33 26.35 55220.82 88888.00 2008-05-21 11:23:00.500 142 12454.33 26.30 55220.82 88888.00 2008-05-21 11:23:00.625 142 12454.35 26.30 55220.85 88888.00 2008-05-21 11:23:00.750 142 12454.35 26.35 55220.85 88888.00 2008-05-21 11:23:00.875 142 12454.33 26.40 55220.85 88888.00 2008-05-21 11:23:01.000 142 12454.33 26.38 55220.82 88888.00 2008-05-21 11:23:01.125 142 12454.30 26.38 55220.85 88888.00 2008-05-21 11:23:01.250 142 12454.35 26.40 55220.80 88888.00 2008-05-21 11:23:01.375 142 12454.42 26.40 55220.80 88888.00 2008-05-21 11:23:01.500 142 12454.42 26.40 55220.75 88888.00 2008-05-21 11:23:01.625 142 12454.38 26.48 55220.75 88888.00 2008-05-21 11:23:01.750 142 12454.30 26.45 55220.78 88888.00 2008-05-21 11:23:01.875 142 12454.35 26.48 55220.78 88888.00 2008-05-21 11:23:02.000 142 12454.38 26.52 55220.80 88888.00 2008-05-21 11:23:02.125 142 12454.38 26.60 55220.82 88888.00 2008-05-21 11:23:02.250 142 12454.25 26.55 55220.82 88888.00 2008-05-21 11:23:02.375 142 12454.23 26.50 55220.80 88888.00 2008-05-21 11:23:02.500 142 12454.20 26.50 55220.78 88888.00 2008-05-21 11:23:02.625 142 12454.20 26.55 55220.75 88888.00 2008-05-21 11:23:02.750 142 12454.17 26.50 55220.75 88888.00 2008-05-21 11:23:02.875 142 12454.08 26.52 55220.78 88888.00 2008-05-21 11:23:03.000 142 12454.10 26.55 55220.75 88888.00 2008-05-21 11:23:03.125 142 12454.02 26.55 55220.72 88888.00 2008-05-21 11:23:03.250 142 12453.98 26.57 55220.75 88888.00 2008-05-21 11:23:03.375 142 12454.00 26.57 55220.78 88888.00 2008-05-21 11:23:03.500 142 12454.02 26.60 55220.78 88888.00 2008-05-21 11:23:03.625 142 12453.90 26.60 55220.78 88888.00 2008-05-21 11:23:03.750 142 12453.85 26.57 55220.75 88888.00 2008-05-21 11:23:03.875 142 12453.88 26.57 55220.78 88888.00 2008-05-21 11:23:04.000 142 12453.85 26.52 55220.75 88888.00 2008-05-21 11:23:04.125 142 12453.85 26.52 55220.75 88888.00 2008-05-21 11:23:04.250 142 12453.85 26.57 55220.78 88888.00 2008-05-21 11:23:04.375 142 12453.85 26.55 55220.78 88888.00 2008-05-21 11:23:04.500 142 12453.77 26.52 55220.75 88888.00 2008-05-21 11:23:04.625 142 12453.75 26.55 55220.75 88888.00 2008-05-21 11:23:04.750 142 12453.77 26.57 55220.78 88888.00 2008-05-21 11:23:04.875 142 12453.75 26.52 55220.78 88888.00 2008-05-21 11:23:05.000 142 12453.75 26.48 55220.75 88888.00 2008-05-21 11:23:05.125 142 12453.77 26.52 55220.80 88888.00 2008-05-21 11:23:05.250 142 12453.77 26.50 55220.80 88888.00 2008-05-21 11:23:05.375 142 12453.73 26.48 55220.78 88888.00 2008-05-21 11:23:05.500 142 12453.77 26.50 55220.78 88888.00 2008-05-21 11:23:05.625 142 12453.83 26.48 55220.78 88888.00 2008-05-21 11:23:05.750 142 12453.83 26.43 55220.78 88888.00 2008-05-21 11:23:05.875 142 12453.85 26.45 55220.80 88888.00 2008-05-21 11:23:06.000 142 12453.92 26.40 55220.78 88888.00 2008-05-21 11:23:06.125 142 12453.92 26.38 55220.75 88888.00 2008-05-21 11:23:06.250 142 12453.95 26.40 55220.80 88888.00 2008-05-21 11:23:06.375 142 12454.00 26.43 55220.75 88888.00 2008-05-21 11:23:06.500 142 12453.92 26.35 55220.72 88888.00 2008-05-21 11:23:06.625 142 12453.95 26.32 55220.70 88888.00 2008-05-21 11:23:06.750 142 12454.02 26.35 55220.72 88888.00 2008-05-21 11:23:06.875 142 12454.02 26.40 55220.75 88888.00 2008-05-21 11:23:07.000 142 12454.02 26.40 55220.75 88888.00 2008-05-21 11:23:07.125 142 12454.05 26.43 55220.75 88888.00 2008-05-21 11:23:07.250 142 12453.92 26.27 55220.70 88888.00 2008-05-21 11:23:07.375 142 12453.92 26.30 55220.68 88888.00 2008-05-21 11:23:07.500 142 12454.08 26.43 55220.75 88888.00 2008-05-21 11:23:07.625 142 12454.15 26.38 55220.75 88888.00 2008-05-21 11:23:07.750 142 12454.15 26.40 55220.75 88888.00 2008-05-21 11:23:07.875 142 12454.15 26.32 55220.72 88888.00 2008-05-21 11:23:08.000 142 12454.12 26.27 55220.68 88888.00 2008-05-21 11:23:08.125 142 12454.15 26.27 55220.68 88888.00 2008-05-21 11:23:08.250 142 12454.20 26.35 55220.72 88888.00 2008-05-21 11:23:08.375 142 12454.25 26.35 55220.72 88888.00 2008-05-21 11:23:08.500 142 12454.20 26.25 55220.68 88888.00 2008-05-21 11:23:08.625 142 12454.27 26.27 55220.68 88888.00 2008-05-21 11:23:08.750 142 12454.38 26.30 55220.72 88888.00 2008-05-21 11:23:08.875 142 12454.40 26.25 55220.72 88888.00 2008-05-21 11:23:09.000 142 12454.45 26.25 55220.70 88888.00 2008-05-21 11:23:09.125 142 12454.48 26.25 55220.65 88888.00 2008-05-21 11:23:09.250 142 12454.45 26.20 55220.62 88888.00 2008-05-21 11:23:09.375 142 12454.42 26.23 55220.62 88888.00 2008-05-21 11:23:09.500 142 12454.48 26.25 55220.60 88888.00 2008-05-21 11:23:09.625 142 12454.60 26.30 55220.60 88888.00 2008-05-21 11:23:09.750 142 12454.67 26.35 55220.60 88888.00 2008-05-21 11:23:09.875 142 12454.73 26.40 55220.60 88888.00 2008-05-21 11:23:10.000 142 12454.75 26.40 55220.60 88888.00 2008-05-21 11:23:10.125 142 12454.80 26.50 55220.62 88888.00 2008-05-21 11:23:10.250 142 12454.80 26.50 55220.65 88888.00 2008-05-21 11:23:10.375 142 12454.80 26.48 55220.57 88888.00 2008-05-21 11:23:10.500 142 12454.83 26.48 55220.55 88888.00 2008-05-21 11:23:10.625 142 12454.95 26.55 55220.60 88888.00 2008-05-21 11:23:10.750 142 12455.02 26.62 55220.57 88888.00 2008-05-21 11:23:10.875 142 12455.05 26.60 55220.55 88888.00 2008-05-21 11:23:11.000 142 12455.20 26.75 55220.62 88888.00 2008-05-21 11:23:11.125 142 12455.23 26.75 55220.57 88888.00 2008-05-21 11:23:11.250 142 12455.17 26.68 55220.55 88888.00 2008-05-21 11:23:11.375 142 12455.25 26.70 55220.55 88888.00 2008-05-21 11:23:11.500 142 12455.30 26.77 55220.55 88888.00 2008-05-21 11:23:11.625 142 12455.30 26.77 55220.53 88888.00 2008-05-21 11:23:11.750 142 12455.38 26.85 55220.53 88888.00 2008-05-21 11:23:11.875 142 12455.55 26.95 55220.55 88888.00 2008-05-21 11:23:12.000 142 12455.48 26.85 55220.50 88888.00 2008-05-21 11:23:12.125 142 12455.48 26.82 55220.53 88888.00 2008-05-21 11:23:12.250 142 12455.52 26.85 55220.53 88888.00 2008-05-21 11:23:12.375 142 12455.65 26.88 55220.53 88888.00 2008-05-21 11:23:12.500 142 12455.73 26.90 55220.50 88888.00 2008-05-21 11:23:12.625 142 12455.77 26.95 55220.50 88888.00 2008-05-21 11:23:12.750 142 12455.85 27.00 55220.50 88888.00 2008-05-21 11:23:12.875 142 12455.90 26.98 55220.47 88888.00 2008-05-21 11:23:13.000 142 12455.98 26.95 55220.45 88888.00 2008-05-21 11:23:13.125 142 12456.05 27.00 55220.45 88888.00 2008-05-21 11:23:13.250 142 12456.08 27.05 55220.47 88888.00 2008-05-21 11:23:13.375 142 12456.20 27.10 55220.45 88888.00 2008-05-21 11:23:13.500 142 12456.25 27.18 55220.40 88888.00 2008-05-21 11:23:13.625 142 12456.25 27.15 55220.40 88888.00 2008-05-21 11:23:13.750 142 12456.33 27.20 55220.40 88888.00 2008-05-21 11:23:13.875 142 12456.38 27.23 55220.40 88888.00 2008-05-21 11:23:14.000 142 12456.45 27.30 55220.40 88888.00 2008-05-21 11:23:14.125 142 12456.50 27.32 55220.38 88888.00 2008-05-21 11:23:14.250 142 12456.58 27.48 55220.40 88888.00 2008-05-21 11:23:14.375 142 12456.67 27.55 55220.40 88888.00 2008-05-21 11:23:14.500 142 12456.70 27.55 55220.40 88888.00 2008-05-21 11:23:14.625 142 12456.73 27.52 55220.38 88888.00 2008-05-21 11:23:14.750 142 12456.75 27.52 55220.38 88888.00 2008-05-21 11:23:14.875 142 12456.80 27.57 55220.40 88888.00 2008-05-21 11:23:15.000 142 12456.80 27.57 55220.38 88888.00 2008-05-21 11:23:15.125 142 12456.85 27.60 55220.38 88888.00 2008-05-21 11:23:15.250 142 12456.95 27.65 55220.40 88888.00 2008-05-21 11:23:15.375 142 12457.00 27.70 55220.40 88888.00 2008-05-21 11:23:15.500 142 12457.12 27.77 55220.43 88888.00 2008-05-21 11:23:15.625 142 12457.20 27.77 55220.38 88888.00 2008-05-21 11:23:15.750 142 12457.30 27.82 55220.40 88888.00 2008-05-21 11:23:15.875 142 12457.33 27.90 55220.40 88888.00 2008-05-21 11:23:16.000 142 12457.35 27.93 55220.40 88888.00 2008-05-21 11:23:16.125 142 12457.35 27.90 55220.43 88888.00 2008-05-21 11:23:16.250 142 12457.42 27.90 55220.38 88888.00 2008-05-21 11:23:16.375 142 12457.52 27.98 55220.43 88888.00 2008-05-21 11:23:16.500 142 12457.62 28.02 55220.40 88888.00 2008-05-21 11:23:16.625 142 12457.70 28.00 55220.38 88888.00 2008-05-21 11:23:16.750 142 12457.77 28.05 55220.38 88888.00 2008-05-21 11:23:16.875 142 12457.85 28.15 55220.40 88888.00 2008-05-21 11:23:17.000 142 12457.95 28.18 55220.40 88888.00 2008-05-21 11:23:17.125 142 12458.00 28.23 55220.43 88888.00 2008-05-21 11:23:17.250 142 12457.95 28.20 55220.38 88888.00 2008-05-21 11:23:17.375 142 12457.98 28.23 55220.35 88888.00 2008-05-21 11:23:17.500 142 12458.08 28.25 55220.35 88888.00 2008-05-21 11:23:17.625 142 12458.17 28.32 55220.38 88888.00 2008-05-21 11:23:17.750 142 12458.20 28.40 55220.40 88888.00 2008-05-21 11:23:17.875 142 12458.20 28.38 55220.35 88888.00 2008-05-21 11:23:18.000 142 12458.33 28.38 55220.30 88888.00 2008-05-21 11:23:18.125 142 12458.40 28.48 55220.32 88888.00 2008-05-21 11:23:18.250 142 12458.45 28.52 55220.32 88888.00 2008-05-21 11:23:18.375 142 12458.50 28.57 55220.32 88888.00 2008-05-21 11:23:18.500 142 12458.48 28.68 55220.40 88888.00 2008-05-21 11:23:18.625 142 12458.48 28.70 55220.35 88888.00 2008-05-21 11:23:18.750 142 12458.45 28.70 55220.35 88888.00 2008-05-21 11:23:18.875 142 12458.48 28.75 55220.38 88888.00 2008-05-21 11:23:19.000 142 12458.58 28.82 55220.38 88888.00 2008-05-21 11:23:19.125 142 12458.58 28.85 55220.43 88888.00 2008-05-21 11:23:19.250 142 12458.50 28.90 55220.45 88888.00 2008-05-21 11:23:19.375 142 12458.48 28.88 55220.40 88888.00 2008-05-21 11:23:19.500 142 12458.48 28.90 55220.45 88888.00 2008-05-21 11:23:19.625 142 12458.40 28.90 55220.45 88888.00 2008-05-21 11:23:19.750 142 12458.30 28.88 55220.43 88888.00 2008-05-21 11:23:19.875 142 12458.33 28.88 55220.43 88888.00 2008-05-21 11:23:20.000 142 12458.30 28.90 55220.45 88888.00 2008-05-21 11:23:20.125 142 12458.33 28.95 55220.50 88888.00 2008-05-21 11:23:20.250 142 12458.27 28.93 55220.47 88888.00 2008-05-21 11:23:20.375 142 12458.25 28.98 55220.50 88888.00 2008-05-21 11:23:20.500 142 12458.27 29.02 55220.55 88888.00 2008-05-21 11:23:20.625 142 12458.33 29.02 55220.57 88888.00 2008-05-21 11:23:20.750 142 12458.30 29.00 55220.57 88888.00 2008-05-21 11:23:20.875 142 12458.17 28.93 55220.55 88888.00 2008-05-21 11:23:21.000 142 12458.10 28.98 55220.57 88888.00 2008-05-21 11:23:21.125 142 12458.05 29.07 55220.62 88888.00 2008-05-21 11:23:21.250 142 12458.02 29.10 55220.68 88888.00 2008-05-21 11:23:21.375 142 12457.98 29.07 55220.70 88888.00 2008-05-21 11:23:21.500 142 12457.92 29.07 55220.68 88888.00 2008-05-21 11:23:21.625 142 12457.83 29.10 55220.68 88888.00 2008-05-21 11:23:21.750 142 12457.77 29.10 55220.70 88888.00 2008-05-21 11:23:21.875 142 12457.67 29.05 55220.70 88888.00 2008-05-21 11:23:22.000 142 12457.58 29.02 55220.75 88888.00 2008-05-21 11:23:22.125 142 12457.52 29.05 55220.78 88888.00 2008-05-21 11:23:22.250 142 12457.52 29.05 55220.80 88888.00 2008-05-21 11:23:22.375 142 12457.60 29.10 55220.85 88888.00 2008-05-21 11:23:22.500 142 12457.60 29.10 55220.85 88888.00 2008-05-21 11:23:22.625 142 12457.48 29.07 55220.82 88888.00 2008-05-21 11:23:22.750 142 12457.40 29.02 55220.85 88888.00 2008-05-21 11:23:22.875 142 12457.35 28.95 55220.88 88888.00 2008-05-21 11:23:23.000 142 12457.30 28.93 55220.90 88888.00 2008-05-21 11:23:23.125 142 12457.27 28.95 55220.93 88888.00 2008-05-21 11:23:23.250 142 12457.25 28.93 55220.90 88888.00 2008-05-21 11:23:23.375 142 12457.25 28.93 55220.90 88888.00 2008-05-21 11:23:23.500 142 12457.23 28.88 55220.93 88888.00 2008-05-21 11:23:23.625 142 12457.25 28.93 55220.95 88888.00 2008-05-21 11:23:23.750 142 12457.35 29.00 55221.00 88888.00 2008-05-21 11:23:23.875 142 12457.35 28.98 55220.95 88888.00 2008-05-21 11:23:24.000 142 12457.33 28.95 55220.93 88888.00 2008-05-21 11:23:24.125 142 12457.25 28.95 55220.93 88888.00 2008-05-21 11:23:24.250 142 12457.15 28.95 55220.97 88888.00 2008-05-21 11:23:24.375 142 12457.17 29.00 55221.00 88888.00 2008-05-21 11:23:24.500 142 12457.23 28.98 55221.00 88888.00 2008-05-21 11:23:24.625 142 12457.25 29.02 55221.03 88888.00 2008-05-21 11:23:24.750 142 12457.20 29.05 55221.03 88888.00 2008-05-21 11:23:24.875 142 12457.12 29.10 55221.00 88888.00 2008-05-21 11:23:25.000 142 12457.10 29.12 55220.97 88888.00 2008-05-21 11:23:25.125 142 12457.12 29.07 55221.03 88888.00 2008-05-21 11:23:25.250 142 12457.05 29.07 55221.05 88888.00 2008-05-21 11:23:25.375 142 12457.08 29.12 55221.07 88888.00 2008-05-21 11:23:25.500 142 12457.10 29.20 55221.12 88888.00 2008-05-21 11:23:25.625 142 12457.02 29.15 55221.10 88888.00 2008-05-21 11:23:25.750 142 12456.92 29.07 55221.10 88888.00 2008-05-21 11:23:25.875 142 12456.85 29.00 55221.07 88888.00 2008-05-21 11:23:26.000 142 12456.90 29.05 55221.07 88888.00 2008-05-21 11:23:26.125 142 12456.92 29.10 55221.10 88888.00 2008-05-21 11:23:26.250 142 12456.85 29.07 55221.10 88888.00 2008-05-21 11:23:26.375 142 12456.80 29.10 55221.15 88888.00 2008-05-21 11:23:26.500 142 12456.85 29.10 55221.12 88888.00 2008-05-21 11:23:26.625 142 12456.80 29.05 55221.12 88888.00 2008-05-21 11:23:26.750 142 12456.67 29.02 55221.12 88888.00 2008-05-21 11:23:26.875 142 12456.70 29.10 55221.18 88888.00 2008-05-21 11:23:27.000 142 12456.73 29.05 55221.15 88888.00 2008-05-21 11:23:27.125 142 12456.77 29.00 55221.12 88888.00 2008-05-21 11:23:27.250 142 12456.77 29.02 55221.20 88888.00 2008-05-21 11:23:27.375 142 12456.77 29.05 55221.20 88888.00 2008-05-21 11:23:27.500 142 12456.73 29.05 55221.22 88888.00 2008-05-21 11:23:27.625 142 12456.75 29.07 55221.20 88888.00 2008-05-21 11:23:27.750 142 12456.73 29.05 55221.20 88888.00 2008-05-21 11:23:27.875 142 12456.67 29.00 55221.22 88888.00 2008-05-21 11:23:28.000 142 12456.65 28.98 55221.22 88888.00 2008-05-21 11:23:28.125 142 12456.67 29.02 55221.25 88888.00 2008-05-21 11:23:28.250 142 12456.67 29.00 55221.25 88888.00 2008-05-21 11:23:28.375 142 12456.73 29.00 55221.28 88888.00 2008-05-21 11:23:28.500 142 12456.73 28.95 55221.25 88888.00 2008-05-21 11:23:28.625 142 12456.70 28.95 55221.25 88888.00 2008-05-21 11:23:28.750 142 12456.73 28.95 55221.22 88888.00 2008-05-21 11:23:28.875 142 12456.83 28.93 55221.28 88888.00 2008-05-21 11:23:29.000 142 12456.85 28.98 55221.30 88888.00 2008-05-21 11:23:29.125 142 12456.80 28.93 55221.25 88888.00 2008-05-21 11:23:29.250 142 12456.70 28.93 55221.25 88888.00 2008-05-21 11:23:29.375 142 12456.75 28.98 55221.30 88888.00 2008-05-21 11:23:29.500 142 12456.77 29.05 55221.35 88888.00 2008-05-21 11:23:29.625 142 12456.80 29.00 55221.35 88888.00 2008-05-21 11:23:29.750 142 12456.77 28.95 55221.30 88888.00 2008-05-21 11:23:29.875 142 12456.77 28.98 55221.30 88888.00 2008-05-21 11:23:30.000 142 12456.77 28.98 55221.32 88888.00 2008-05-21 11:23:30.125 142 12456.75 28.98 55221.35 88888.00 2008-05-21 11:23:30.250 142 12456.77 29.05 55221.38 88888.00 2008-05-21 11:23:30.375 142 12456.80 29.05 55221.35 88888.00 2008-05-21 11:23:30.500 142 12456.83 29.05 55221.35 88888.00 2008-05-21 11:23:30.625 142 12456.77 28.95 55221.28 88888.00 2008-05-21 11:23:30.750 142 12456.77 28.95 55221.28 88888.00 2008-05-21 11:23:30.875 142 12456.75 28.93 55221.32 88888.00 2008-05-21 11:23:31.000 142 12456.75 28.98 55221.35 88888.00 2008-05-21 11:23:31.125 142 12456.73 28.98 55221.32 88888.00 2008-05-21 11:23:31.250 142 12456.67 28.95 55221.32 88888.00 2008-05-21 11:23:31.375 142 12456.75 28.98 55221.35 88888.00 2008-05-21 11:23:31.500 142 12456.75 28.93 55221.35 88888.00 2008-05-21 11:23:31.625 142 12456.67 28.88 55221.35 88888.00 2008-05-21 11:23:31.750 142 12456.65 28.93 55221.38 88888.00 2008-05-21 11:23:31.875 142 12456.62 28.90 55221.35 88888.00 2008-05-21 11:23:32.000 142 12456.60 28.90 55221.35 88888.00 2008-05-21 11:23:32.125 142 12456.55 28.93 55221.35 88888.00 2008-05-21 11:23:32.250 142 12456.55 28.90 55221.38 88888.00 2008-05-21 11:23:32.375 142 12456.52 28.88 55221.38 88888.00 2008-05-21 11:23:32.500 142 12456.55 28.90 55221.38 88888.00 2008-05-21 11:23:32.625 142 12456.48 28.88 55221.38 88888.00 2008-05-21 11:23:32.750 142 12456.42 28.82 55221.43 88888.00 2008-05-21 11:23:32.875 142 12456.48 28.75 55221.43 88888.00 2008-05-21 11:23:33.000 142 12456.48 28.73 55221.40 88888.00 2008-05-21 11:23:33.125 142 12456.45 28.70 55221.38 88888.00 2008-05-21 11:23:33.250 142 12456.40 28.68 55221.40 88888.00 2008-05-21 11:23:33.375 142 12456.58 28.77 55221.43 88888.00 2008-05-21 11:23:33.500 142 12456.55 28.73 55221.43 88888.00 2008-05-21 11:23:33.625 142 12456.45 28.65 55221.45 88888.00 2008-05-21 11:23:33.750 142 12456.52 28.77 55221.53 88888.00 2008-05-21 11:23:33.875 142 12456.58 28.75 55221.50 88888.00 2008-05-21 11:23:34.000 142 12456.60 28.62 55221.45 88888.00 2008-05-21 11:23:34.125 142 12456.60 28.65 55221.45 88888.00 2008-05-21 11:23:34.250 142 12456.60 28.62 55221.47 88888.00 2008-05-21 11:23:34.375 142 12456.65 28.60 55221.50 88888.00 2008-05-21 11:23:34.500 142 12456.62 28.65 55221.50 88888.00 2008-05-21 11:23:34.625 142 12456.62 28.70 55221.53 88888.00 2008-05-21 11:23:34.750 142 12456.62 28.73 55221.50 88888.00 2008-05-21 11:23:34.875 142 12456.55 28.68 55221.50 88888.00 2008-05-21 11:23:35.000 142 12456.48 28.68 55221.50 88888.00 2008-05-21 11:23:35.125 142 12456.50 28.73 55221.57 88888.00 2008-05-21 11:23:35.250 142 12456.52 28.73 55221.55 88888.00 2008-05-21 11:23:35.375 142 12456.52 28.73 55221.53 88888.00 2008-05-21 11:23:35.500 142 12456.48 28.73 55221.53 88888.00 2008-05-21 11:23:35.625 142 12456.38 28.68 55221.53 88888.00 2008-05-21 11:23:35.750 142 12456.40 28.68 55221.55 88888.00 2008-05-21 11:23:35.875 142 12456.42 28.68 55221.57 88888.00 2008-05-21 11:23:36.000 142 12456.40 28.60 55221.57 88888.00 2008-05-21 11:23:36.125 142 12456.35 28.55 55221.57 88888.00 2008-05-21 11:23:36.250 142 12456.40 28.57 55221.57 88888.00 2008-05-21 11:23:36.375 142 12456.48 28.62 55221.55 88888.00 2008-05-21 11:23:36.500 142 12456.45 28.65 55221.57 88888.00 2008-05-21 11:23:36.625 142 12456.45 28.65 55221.62 88888.00 2008-05-21 11:23:36.750 142 12456.42 28.65 55221.60 88888.00 2008-05-21 11:23:36.875 142 12456.45 28.60 55221.55 88888.00 2008-05-21 11:23:37.000 142 12456.35 28.55 55221.53 88888.00 2008-05-21 11:23:37.125 142 12456.27 28.52 55221.53 88888.00 2008-05-21 11:23:37.250 142 12456.25 28.57 55221.57 88888.00 2008-05-21 11:23:37.375 142 12456.33 28.60 55221.57 88888.00 2008-05-21 11:23:37.500 142 12456.35 28.65 55221.57 88888.00 2008-05-21 11:23:37.625 142 12456.35 28.73 55221.62 88888.00 2008-05-21 11:23:37.750 142 12456.30 28.75 55221.62 88888.00 2008-05-21 11:23:37.875 142 12456.25 28.73 55221.62 88888.00 2008-05-21 11:23:38.000 142 12456.25 28.73 55221.62 88888.00 2008-05-21 11:23:38.125 142 12456.30 28.70 55221.62 88888.00 2008-05-21 11:23:38.250 142 12456.30 28.68 55221.60 88888.00 2008-05-21 11:23:38.375 142 12456.33 28.70 55221.62 88888.00 2008-05-21 11:23:38.500 142 12456.27 28.70 55221.60 88888.00 2008-05-21 11:23:38.625 142 12456.33 28.77 55221.62 88888.00 2008-05-21 11:23:38.750 142 12456.30 28.77 55221.60 88888.00 2008-05-21 11:23:38.875 142 12456.25 28.73 55221.57 88888.00 2008-05-21 11:23:39.000 142 12456.25 28.73 55221.57 88888.00 2008-05-21 11:23:39.125 142 12456.27 28.73 55221.57 88888.00 2008-05-21 11:23:39.250 142 12456.27 28.75 55221.57 88888.00 2008-05-21 11:23:39.375 142 12456.25 28.70 55221.57 88888.00 2008-05-21 11:23:39.500 142 12456.15 28.68 55221.55 88888.00 2008-05-21 11:23:39.625 142 12456.12 28.68 55221.57 88888.00 2008-05-21 11:23:39.750 142 12456.12 28.68 55221.55 88888.00 2008-05-21 11:23:39.875 142 12456.15 28.73 55221.60 88888.00 2008-05-21 11:23:40.000 142 12456.15 28.73 55221.60 88888.00 2008-05-21 11:23:40.125 142 12456.05 28.62 55221.60 88888.00 2008-05-21 11:23:40.250 142 12456.08 28.65 55221.60 88888.00 2008-05-21 11:23:40.375 142 12456.12 28.70 55221.60 88888.00 2008-05-21 11:23:40.500 142 12456.27 28.75 55221.70 88888.00 2008-05-21 11:23:40.625 142 12456.20 28.70 55221.68 88888.00 2008-05-21 11:23:40.750 142 12456.10 28.68 55221.65 88888.00 2008-05-21 11:23:40.875 142 12456.17 28.77 55221.65 88888.00 2008-05-21 11:23:41.000 142 12456.27 28.80 55221.62 88888.00 2008-05-21 11:23:41.125 142 12456.25 28.73 55221.65 88888.00 2008-05-21 11:23:41.250 142 12456.35 28.80 55221.62 88888.00 2008-05-21 11:23:41.375 142 12456.35 28.80 55221.62 88888.00 2008-05-21 11:23:41.500 142 12456.27 28.75 55221.62 88888.00 2008-05-21 11:23:41.625 142 12456.27 28.77 55221.62 88888.00 2008-05-21 11:23:41.750 142 12456.30 28.80 55221.68 88888.00 2008-05-21 11:23:41.875 142 12456.42 28.93 55221.70 88888.00 2008-05-21 11:23:42.000 142 12456.45 28.98 55221.68 88888.00 2008-05-21 11:23:42.125 142 12456.42 28.98 55221.65 88888.00 2008-05-21 11:23:42.250 142 12456.40 29.00 55221.68 88888.00 2008-05-21 11:23:42.375 142 12456.40 28.98 55221.68 88888.00 2008-05-21 11:23:42.500 142 12456.35 28.93 55221.65 88888.00 2008-05-21 11:23:42.625 142 12456.27 28.85 55221.62 88888.00 2008-05-21 11:23:42.750 142 12456.30 28.93 55221.65 88888.00 2008-05-21 11:23:42.875 142 12456.35 28.98 55221.68 88888.00 2008-05-21 11:23:43.000 142 12456.45 29.00 55221.68 88888.00 2008-05-21 11:23:43.125 142 12456.42 29.02 55221.68 88888.00 2008-05-21 11:23:43.250 142 12456.33 29.00 55221.65 88888.00 2008-05-21 11:23:43.375 142 12456.30 28.98 55221.62 88888.00 2008-05-21 11:23:43.500 142 12456.30 29.05 55221.65 88888.00 2008-05-21 11:23:43.625 142 12456.33 29.07 55221.65 88888.00 2008-05-21 11:23:43.750 142 12456.30 29.10 55221.68 88888.00 2008-05-21 11:23:43.875 142 12456.30 29.10 55221.68 88888.00 2008-05-21 11:23:44.000 142 12456.35 29.07 55221.68 88888.00 2008-05-21 11:23:44.125 142 12456.27 29.07 55221.68 88888.00 2008-05-21 11:23:44.250 142 12456.25 29.07 55221.72 88888.00 2008-05-21 11:23:44.375 142 12456.30 29.10 55221.68 88888.00 2008-05-21 11:23:44.500 142 12456.35 29.12 55221.72 88888.00 2008-05-21 11:23:44.625 142 12456.40 29.10 55221.70 88888.00 2008-05-21 11:23:44.750 142 12456.42 29.07 55221.70 88888.00 2008-05-21 11:23:44.875 142 12456.40 29.10 55221.70 88888.00 2008-05-21 11:23:45.000 142 12456.45 29.10 55221.68 88888.00 2008-05-21 11:23:45.125 142 12456.52 29.12 55221.72 88888.00 2008-05-21 11:23:45.250 142 12456.50 29.12 55221.70 88888.00 2008-05-21 11:23:45.375 142 12456.50 29.10 55221.68 88888.00 2008-05-21 11:23:45.500 142 12456.52 29.10 55221.62 88888.00 2008-05-21 11:23:45.625 142 12456.65 29.18 55221.65 88888.00 2008-05-21 11:23:45.750 142 12456.73 29.23 55221.65 88888.00 2008-05-21 11:23:45.875 142 12456.75 29.27 55221.68 88888.00 2008-05-21 11:23:46.000 142 12456.80 29.30 55221.68 88888.00 2008-05-21 11:23:46.125 142 12456.83 29.30 55221.65 88888.00 2008-05-21 11:23:46.250 142 12456.83 29.30 55221.65 88888.00 2008-05-21 11:23:46.375 142 12456.85 29.30 55221.62 88888.00 2008-05-21 11:23:46.500 142 12456.83 29.35 55221.65 88888.00 2008-05-21 11:23:46.625 142 12456.88 29.40 55221.60 88888.00 2008-05-21 11:23:46.750 142 12456.83 29.43 55221.62 88888.00 2008-05-21 11:23:46.875 142 12456.83 29.50 55221.68 88888.00 2008-05-21 11:23:47.000 142 12456.90 29.50 55221.65 88888.00 2008-05-21 11:23:47.125 142 12456.90 29.48 55221.68 88888.00 2008-05-21 11:23:47.250 142 12456.95 29.55 55221.65 88888.00 2008-05-21 11:23:47.375 142 12457.00 29.57 55221.68 88888.00 2008-05-21 11:23:47.500 142 12457.05 29.68 55221.72 88888.00 2008-05-21 11:23:47.625 142 12456.95 29.62 55221.72 88888.00 2008-05-21 11:23:47.750 142 12456.90 29.65 55221.72 88888.00 2008-05-21 11:23:47.875 142 12456.92 29.73 55221.70 88888.00 2008-05-21 11:23:48.000 142 12456.85 29.70 55221.68 88888.00 2008-05-21 11:23:48.125 142 12456.83 29.68 55221.68 88888.00 2008-05-21 11:23:48.250 142 12456.75 29.62 55221.68 88888.00 2008-05-21 11:23:48.375 142 12456.77 29.65 55221.68 88888.00 2008-05-21 11:23:48.500 142 12456.77 29.68 55221.65 88888.00 2008-05-21 11:23:48.625 142 12456.75 29.65 55221.68 88888.00 2008-05-21 11:23:48.750 142 12456.70 29.65 55221.70 88888.00 2008-05-21 11:23:48.875 142 12456.77 29.70 55221.78 88888.00 2008-05-21 11:23:49.000 142 12456.77 29.73 55221.78 88888.00 2008-05-21 11:23:49.125 142 12456.70 29.70 55221.80 88888.00 2008-05-21 11:23:49.250 142 12456.70 29.75 55221.85 88888.00 2008-05-21 11:23:49.375 142 12456.70 29.75 55221.82 88888.00 2008-05-21 11:23:49.500 142 12456.70 29.77 55221.80 88888.00 2008-05-21 11:23:49.625 142 12456.75 29.75 55221.80 88888.00 2008-05-21 11:23:49.750 142 12456.70 29.73 55221.80 88888.00 2008-05-21 11:23:49.875 142 12456.62 29.68 55221.80 88888.00 2008-05-21 11:23:50.000 142 12456.62 29.73 55221.80 88888.00 2008-05-21 11:23:50.125 142 12456.67 29.70 55221.85 88888.00 2008-05-21 11:23:50.250 142 12456.60 29.62 55221.82 88888.00 2008-05-21 11:23:50.375 142 12456.62 29.62 55221.85 88888.00 2008-05-21 11:23:50.500 142 12456.62 29.65 55221.88 88888.00 2008-05-21 11:23:50.625 142 12456.62 29.65 55221.88 88888.00 2008-05-21 11:23:50.750 142 12456.58 29.62 55221.88 88888.00 2008-05-21 11:23:50.875 142 12456.60 29.60 55221.90 88888.00 2008-05-21 11:23:51.000 142 12456.58 29.65 55221.88 88888.00 2008-05-21 11:23:51.125 142 12456.58 29.65 55221.93 88888.00 2008-05-21 11:23:51.250 142 12456.60 29.60 55221.88 88888.00 2008-05-21 11:23:51.375 142 12456.62 29.55 55221.88 88888.00 2008-05-21 11:23:51.500 142 12456.58 29.57 55221.85 88888.00 2008-05-21 11:23:51.625 142 12456.70 29.60 55221.90 88888.00 2008-05-21 11:23:51.750 142 12456.80 29.65 55221.88 88888.00 2008-05-21 11:23:51.875 142 12456.77 29.68 55221.90 88888.00 2008-05-21 11:23:52.000 142 12456.75 29.62 55221.85 88888.00 2008-05-21 11:23:52.125 142 12456.80 29.62 55221.88 88888.00 2008-05-21 11:23:52.250 142 12456.83 29.65 55221.88 88888.00 2008-05-21 11:23:52.375 142 12456.90 29.65 55221.88 88888.00 2008-05-21 11:23:52.500 142 12456.85 29.68 55221.88 88888.00 2008-05-21 11:23:52.625 142 12456.88 29.73 55221.90 88888.00 2008-05-21 11:23:52.750 142 12456.98 29.73 55221.88 88888.00 2008-05-21 11:23:52.875 142 12456.98 29.70 55221.88 88888.00 2008-05-21 11:23:53.000 142 12457.02 29.73 55221.88 88888.00 2008-05-21 11:23:53.125 142 12457.00 29.82 55221.90 88888.00 2008-05-21 11:23:53.250 142 12457.02 29.88 55221.88 88888.00 2008-05-21 11:23:53.375 142 12457.10 29.88 55221.90 88888.00 2008-05-21 11:23:53.500 142 12457.20 29.88 55221.93 88888.00 2008-05-21 11:23:53.625 142 12457.27 29.95 55221.95 88888.00 2008-05-21 11:23:53.750 142 12457.33 30.05 55221.95 88888.00 2008-05-21 11:23:53.875 142 12457.40 30.07 55221.93 88888.00 2008-05-21 11:23:54.000 142 12457.45 30.05 55221.88 88888.00 2008-05-21 11:23:54.125 142 12457.48 30.10 55221.85 88888.00 2008-05-21 11:23:54.250 142 12457.48 30.12 55221.85 88888.00 2008-05-21 11:23:54.375 142 12457.58 30.15 55221.88 88888.00 2008-05-21 11:23:54.500 142 12457.65 30.23 55221.85 88888.00 2008-05-21 11:23:54.625 142 12457.65 30.27 55221.85 88888.00 2008-05-21 11:23:54.750 142 12457.60 30.30 55221.82 88888.00 2008-05-21 11:23:54.875 142 12457.70 30.40 55221.85 88888.00 2008-05-21 11:23:55.000 142 12457.73 30.45 55221.85 88888.00 2008-05-21 11:23:55.125 142 12457.73 30.50 55221.88 88888.00 2008-05-21 11:23:55.250 142 12457.73 30.52 55221.88 88888.00 2008-05-21 11:23:55.375 142 12457.77 30.60 55221.90 88888.00 2008-05-21 11:23:55.500 142 12457.77 30.60 55221.93 88888.00 2008-05-21 11:23:55.625 142 12457.80 30.65 55221.93 88888.00 2008-05-21 11:23:55.750 142 12457.80 30.73 55221.88 88888.00 2008-05-21 11:23:55.875 142 12457.85 30.73 55221.88 88888.00 2008-05-21 11:23:56.000 142 12457.95 30.77 55221.88 88888.00 2008-05-21 11:23:56.125 142 12457.92 30.75 55221.90 88888.00 2008-05-21 11:23:56.250 142 12457.90 30.85 55221.85 88888.00 2008-05-21 11:23:56.375 142 12457.98 30.93 55221.88 88888.00 2008-05-21 11:23:56.500 142 12457.95 31.00 55221.90 88888.00 2008-05-21 11:23:56.625 142 12457.90 31.02 55221.90 88888.00 2008-05-21 11:23:56.750 142 12457.92 31.07 55221.90 88888.00 2008-05-21 11:23:56.875 142 12457.92 31.00 55221.88 88888.00 2008-05-21 11:23:57.000 142 12457.90 31.00 55221.88 88888.00 2008-05-21 11:23:57.125 142 12458.00 31.10 55221.93 88888.00 2008-05-21 11:23:57.250 142 12458.00 31.12 55221.93 88888.00 2008-05-21 11:23:57.375 142 12458.00 31.12 55221.93 88888.00 2008-05-21 11:23:57.500 142 12458.08 31.15 55222.00 88888.00 2008-05-21 11:23:57.625 142 12458.10 31.20 55222.00 88888.00 2008-05-21 11:23:57.750 142 12458.05 31.12 55221.97 88888.00 2008-05-21 11:23:57.875 142 12458.15 31.15 55221.97 88888.00 2008-05-21 11:23:58.000 142 12458.20 31.20 55221.97 88888.00 2008-05-21 11:23:58.125 142 12458.23 31.20 55221.97 88888.00 2008-05-21 11:23:58.250 142 12458.17 31.23 55221.95 88888.00 2008-05-21 11:23:58.375 142 12458.30 31.27 55221.97 88888.00 2008-05-21 11:23:58.500 142 12458.33 31.27 55221.97 88888.00 2008-05-21 11:23:58.625 142 12458.30 31.20 55221.95 88888.00 2008-05-21 11:23:58.750 142 12458.35 31.25 55221.95 88888.00 2008-05-21 11:23:58.875 142 12458.40 31.27 55221.97 88888.00 2008-05-21 11:23:59.000 142 12458.42 31.27 55221.97 88888.00 2008-05-21 11:23:59.125 142 12458.42 31.32 55222.03 88888.00 2008-05-21 11:23:59.250 142 12458.50 31.35 55222.03 88888.00 2008-05-21 11:23:59.375 142 12458.55 31.30 55222.00 88888.00 2008-05-21 11:23:59.500 142 12458.52 31.32 55222.03 88888.00 2008-05-21 11:23:59.625 142 12458.60 31.40 55222.03 88888.00 2008-05-21 11:23:59.750 142 12458.65 31.43 55222.03 88888.00 2008-05-21 11:23:59.875 142 12458.67 31.43 55222.03 88888.00 2008-05-21 11:24:00.000 142 12458.67 31.40 55221.97 88888.00 2008-05-21 11:24:00.125 142 12458.73 31.45 55222.03 88888.00 2008-05-21 11:24:00.250 142 12458.77 31.40 55222.00 88888.00 2008-05-21 11:24:00.375 142 12458.88 31.52 55222.03 88888.00 2008-05-21 11:24:00.500 142 12458.88 31.50 55222.03 88888.00 2008-05-21 11:24:00.625 142 12458.92 31.55 55222.03 88888.00 2008-05-21 11:24:00.750 142 12458.95 31.65 55222.05 88888.00 2008-05-21 11:24:00.875 142 12459.10 31.65 55222.00 88888.00 2008-05-21 11:24:01.000 142 12459.17 31.68 55222.00 88888.00 2008-05-21 11:24:01.125 142 12459.25 31.75 55222.00 88888.00 2008-05-21 11:24:01.250 142 12459.25 31.80 55222.05 88888.00 2008-05-21 11:24:01.375 142 12459.20 31.75 55222.03 88888.00 2008-05-21 11:24:01.500 142 12459.17 31.65 55222.00 88888.00 2008-05-21 11:24:01.625 142 12459.25 31.70 55222.05 88888.00 2008-05-21 11:24:01.750 142 12459.33 31.77 55222.10 88888.00 2008-05-21 11:24:01.875 142 12459.35 31.85 55222.10 88888.00 2008-05-21 11:24:02.000 142 12459.40 31.88 55222.10 88888.00 2008-05-21 11:24:02.125 142 12459.38 31.88 55222.10 88888.00 2008-05-21 11:24:02.250 142 12459.25 31.82 55222.10 88888.00 2008-05-21 11:24:02.375 142 12459.20 31.80 55222.10 88888.00 2008-05-21 11:24:02.500 142 12459.17 31.80 55222.10 88888.00 2008-05-21 11:24:02.625 142 12459.30 31.88 55222.15 88888.00 2008-05-21 11:24:02.750 142 12459.33 31.85 55222.18 88888.00 2008-05-21 11:24:02.875 142 12459.25 31.75 55222.18 88888.00 2008-05-21 11:24:03.000 142 12459.25 31.75 55222.15 88888.00 2008-05-21 11:24:03.125 142 12459.30 31.77 55222.20 88888.00 2008-05-21 11:24:03.250 142 12459.35 31.77 55222.22 88888.00 2008-05-21 11:24:03.375 142 12459.40 31.77 55222.22 88888.00 2008-05-21 11:24:03.500 142 12459.35 31.70 55222.20 88888.00 2008-05-21 11:24:03.625 142 12459.30 31.68 55222.22 88888.00 2008-05-21 11:24:03.750 142 12459.23 31.68 55222.22 88888.00 2008-05-21 11:24:03.875 142 12459.25 31.62 55222.22 88888.00 2008-05-21 11:24:04.000 142 12459.25 31.65 55222.25 88888.00 2008-05-21 11:24:04.125 142 12459.25 31.60 55222.25 88888.00 2008-05-21 11:24:04.250 142 12459.30 31.65 55222.30 88888.00 2008-05-21 11:24:04.375 142 12459.40 31.75 55222.32 88888.00 2008-05-21 11:24:04.500 142 12459.38 31.68 55222.30 88888.00 2008-05-21 11:24:04.625 142 12459.35 31.62 55222.30 88888.00 2008-05-21 11:24:04.750 142 12459.33 31.57 55222.30 88888.00 2008-05-21 11:24:04.875 142 12459.30 31.60 55222.30 88888.00 2008-05-21 11:24:05.000 142 12459.30 31.57 55222.35 88888.00 2008-05-21 11:24:05.125 142 12459.23 31.55 55222.35 88888.00 2008-05-21 11:24:05.250 142 12459.25 31.60 55222.35 88888.00 2008-05-21 11:24:05.375 142 12459.27 31.52 55222.35 88888.00 2008-05-21 11:24:05.500 142 12459.27 31.43 55222.32 88888.00 2008-05-21 11:24:05.625 142 12459.27 31.43 55222.32 88888.00 2008-05-21 11:24:05.750 142 12459.27 31.48 55222.35 88888.00 2008-05-21 11:24:05.875 142 12459.33 31.52 55222.40 88888.00 2008-05-21 11:24:06.000 142 12459.33 31.48 55222.40 88888.00 2008-05-21 11:24:06.125 142 12459.35 31.52 55222.40 88888.00 2008-05-21 11:24:06.250 142 12459.40 31.55 55222.43 88888.00 2008-05-21 11:24:06.375 142 12459.42 31.57 55222.45 88888.00 2008-05-21 11:24:06.500 142 12459.45 31.60 55222.43 88888.00 2008-05-21 11:24:06.625 142 12459.50 31.62 55222.40 88888.00 2008-05-21 11:24:06.750 142 12459.55 31.57 55222.40 88888.00 2008-05-21 11:24:06.875 142 12459.55 31.57 55222.38 88888.00 2008-05-21 11:24:07.000 142 12459.60 31.65 55222.40 88888.00 2008-05-21 11:24:07.125 142 12459.65 31.73 55222.40 88888.00 2008-05-21 11:24:07.250 142 12459.67 31.68 55222.40 88888.00 2008-05-21 11:24:07.375 142 12459.77 31.75 55222.43 88888.00 2008-05-21 11:24:07.500 142 12459.88 31.77 55222.35 88888.00 2008-05-21 11:24:07.625 142 12459.95 31.85 55222.40 88888.00 2008-05-21 11:24:07.750 142 12460.02 31.88 55222.40 88888.00 2008-05-21 11:24:07.875 142 12460.05 31.93 55222.40 88888.00 2008-05-21 11:24:08.000 142 12460.10 31.95 55222.38 88888.00 2008-05-21 11:24:08.125 142 12460.17 32.05 55222.40 88888.00 2008-05-21 11:24:08.250 142 12460.20 32.08 55222.40 88888.00 2008-05-21 11:24:08.375 142 12460.23 32.10 55222.35 88888.00 2008-05-21 11:24:08.500 142 12460.25 32.15 55222.38 88888.00 2008-05-21 11:24:08.625 142 12460.33 32.27 55222.40 88888.00 2008-05-21 11:24:08.750 142 12460.42 32.38 55222.40 88888.00 2008-05-21 11:24:08.875 142 12460.48 32.50 55222.43 88888.00 2008-05-21 11:24:09.000 142 12460.55 32.55 55222.43 88888.00 2008-05-21 11:24:09.125 142 12460.65 32.55 55222.45 88888.00 2008-05-21 11:24:09.250 142 12460.62 32.55 55222.45 88888.00 2008-05-21 11:24:09.375 142 12460.62 32.58 55222.43 88888.00 2008-05-21 11:24:09.500 142 12460.60 32.65 55222.43 88888.00 2008-05-21 11:24:09.625 142 12460.73 32.73 55222.45 88888.00 2008-05-21 11:24:09.750 142 12460.67 32.77 55222.47 88888.00 2008-05-21 11:24:09.875 142 12460.62 32.80 55222.47 88888.00 2008-05-21 11:24:10.000 142 12460.62 32.83 55222.45 88888.00 2008-05-21 11:24:10.125 142 12460.60 32.85 55222.43 88888.00 2008-05-21 11:24:10.250 142 12460.52 32.90 55222.43 88888.00 2008-05-21 11:24:10.375 142 12460.58 32.98 55222.47 88888.00 2008-05-21 11:24:10.500 142 12460.60 32.98 55222.50 88888.00 2008-05-21 11:24:10.625 142 12460.55 33.00 55222.50 88888.00 2008-05-21 11:24:10.750 142 12460.52 33.08 55222.53 88888.00 2008-05-21 11:24:10.875 142 12460.42 33.00 55222.47 88888.00 2008-05-21 11:24:11.000 142 12460.42 32.98 55222.47 88888.00 2008-05-21 11:24:11.125 142 12460.52 33.00 55222.55 88888.00 2008-05-21 11:24:11.250 142 12460.45 33.02 55222.60 88888.00 2008-05-21 11:24:11.375 142 12460.40 33.05 55222.60 88888.00 2008-05-21 11:24:11.500 142 12460.38 33.12 55222.62 88888.00 2008-05-21 11:24:11.625 142 12460.40 33.08 55222.62 88888.00 2008-05-21 11:24:11.750 142 12460.30 33.02 55222.60 88888.00 2008-05-21 11:24:11.875 142 12460.20 33.00 55222.60 88888.00 2008-05-21 11:24:12.000 142 12460.23 33.08 55222.62 88888.00 2008-05-21 11:24:12.125 142 12460.20 33.05 55222.65 88888.00 2008-05-21 11:24:12.250 142 12460.15 33.02 55222.68 88888.00 2008-05-21 11:24:12.375 142 12460.17 33.05 55222.68 88888.00 2008-05-21 11:24:12.500 142 12460.23 33.10 55222.72 88888.00 2008-05-21 11:24:12.625 142 12460.27 33.17 55222.75 88888.00 2008-05-21 11:24:12.750 142 12460.20 33.12 55222.78 88888.00 2008-05-21 11:24:12.875 142 12460.23 33.12 55222.75 88888.00 2008-05-21 11:24:13.000 142 12460.23 33.12 55222.72 88888.00 2008-05-21 11:24:13.125 142 12460.23 33.15 55222.78 88888.00 2008-05-21 11:24:13.250 142 12460.25 33.17 55222.82 88888.00 2008-05-21 11:24:13.375 142 12460.23 33.15 55222.80 88888.00 2008-05-21 11:24:13.500 142 12460.33 33.15 55222.80 88888.00 2008-05-21 11:24:13.625 142 12460.27 33.23 55222.82 88888.00 2008-05-21 11:24:13.750 142 12460.23 33.25 55222.82 88888.00 2008-05-21 11:24:13.875 142 12460.23 33.23 55222.82 88888.00 2008-05-21 11:24:14.000 142 12460.33 33.25 55222.88 88888.00 2008-05-21 11:24:14.125 142 12460.30 33.27 55222.90 88888.00 2008-05-21 11:24:14.250 142 12460.27 33.23 55222.88 88888.00 2008-05-21 11:24:14.375 142 12460.35 33.27 55222.90 88888.00 2008-05-21 11:24:14.500 142 12460.30 33.23 55222.93 88888.00 2008-05-21 11:24:14.625 142 12460.33 33.23 55222.88 88888.00 2008-05-21 11:24:14.750 142 12460.35 33.27 55222.93 88888.00 2008-05-21 11:24:14.875 142 12460.40 33.27 55222.95 88888.00 2008-05-21 11:24:15.000 142 12460.48 33.27 55223.00 88888.00 2008-05-21 11:24:15.125 142 12460.60 33.35 55222.97 88888.00 2008-05-21 11:24:15.250 142 12460.62 33.35 55222.97 88888.00 2008-05-21 11:24:15.375 142 12460.65 33.38 55222.95 88888.00 2008-05-21 11:24:15.500 142 12460.60 33.33 55222.97 88888.00 2008-05-21 11:24:15.625 142 12460.62 33.38 55222.97 88888.00 2008-05-21 11:24:15.750 142 12460.70 33.40 55223.00 88888.00 2008-05-21 11:24:15.875 142 12460.77 33.35 55222.97 88888.00 2008-05-21 11:24:16.000 142 12460.83 33.33 55222.97 88888.00 2008-05-21 11:24:16.125 142 12460.90 33.35 55223.00 88888.00 2008-05-21 11:24:16.250 142 12460.88 33.42 55223.00 88888.00 2008-05-21 11:24:16.375 142 12460.92 33.52 55223.03 88888.00 2008-05-21 11:24:16.500 142 12460.98 33.48 55223.05 88888.00 2008-05-21 11:24:16.625 142 12461.05 33.45 55223.03 88888.00 2008-05-21 11:24:16.750 142 12461.05 33.35 55223.00 88888.00 2008-05-21 11:24:16.875 142 12461.02 33.40 55223.05 88888.00 2008-05-21 11:24:17.000 142 12461.10 33.48 55223.05 88888.00 2008-05-21 11:24:17.125 142 12461.17 33.55 55223.05 88888.00 2008-05-21 11:24:17.250 142 12461.30 33.55 55223.07 88888.00 2008-05-21 11:24:17.375 142 12461.35 33.52 55223.03 88888.00 2008-05-21 11:24:17.500 142 12461.30 33.50 55223.03 88888.00 2008-05-21 11:24:17.625 142 12461.35 33.62 55223.07 88888.00 2008-05-21 11:24:17.750 142 12461.38 33.65 55223.10 88888.00 2008-05-21 11:24:17.875 142 12461.30 33.60 55223.07 88888.00 2008-05-21 11:24:18.000 142 12461.25 33.60 55223.10 88888.00 2008-05-21 11:24:18.125 142 12461.33 33.70 55223.15 88888.00 2008-05-21 11:24:18.250 142 12461.33 33.70 55223.12 88888.00 2008-05-21 11:24:18.375 142 12461.35 33.65 55223.12 88888.00 2008-05-21 11:24:18.500 142 12461.35 33.62 55223.10 88888.00 2008-05-21 11:24:18.625 142 12461.38 33.58 55223.07 88888.00 2008-05-21 11:24:18.750 142 12461.42 33.62 55223.15 88888.00 2008-05-21 11:24:18.875 142 12461.50 33.73 55223.22 88888.00 2008-05-21 11:24:19.000 142 12461.48 33.67 55223.20 88888.00 2008-05-21 11:24:19.125 142 12461.42 33.67 55223.25 88888.00 2008-05-21 11:24:19.250 142 12461.48 33.70 55223.28 88888.00 2008-05-21 11:24:19.375 142 12461.50 33.67 55223.22 88888.00 2008-05-21 11:24:19.500 142 12461.52 33.67 55223.25 88888.00 2008-05-21 11:24:19.625 142 12461.45 33.70 55223.30 88888.00 2008-05-21 11:24:19.750 142 12461.50 33.80 55223.30 88888.00 2008-05-21 11:24:19.875 142 12461.55 33.83 55223.28 88888.00 2008-05-21 11:24:20.000 142 12461.58 33.77 55223.28 88888.00 2008-05-21 11:24:20.125 142 12461.60 33.80 55223.28 88888.00 2008-05-21 11:24:20.250 142 12461.55 33.77 55223.25 88888.00 2008-05-21 11:24:20.375 142 12461.55 33.77 55223.28 88888.00 2008-05-21 11:24:20.500 142 12461.52 33.83 55223.30 88888.00 2008-05-21 11:24:20.625 142 12461.52 33.95 55223.32 88888.00 2008-05-21 11:24:20.750 142 12461.48 33.90 55223.32 88888.00 2008-05-21 11:24:20.875 142 12461.48 33.88 55223.32 88888.00 2008-05-21 11:24:21.000 142 12461.52 33.90 55223.35 88888.00 2008-05-21 11:24:21.125 142 12461.50 33.92 55223.40 88888.00 2008-05-21 11:24:21.250 142 12461.48 33.92 55223.43 88888.00 2008-05-21 11:24:21.375 142 12461.45 33.92 55223.40 88888.00 2008-05-21 11:24:21.500 142 12461.52 33.90 55223.43 88888.00 2008-05-21 11:24:21.625 142 12461.58 33.98 55223.43 88888.00 2008-05-21 11:24:21.750 142 12461.55 34.02 55223.45 88888.00 2008-05-21 11:24:21.875 142 12461.50 33.98 55223.50 88888.00 2008-05-21 11:24:22.000 142 12461.42 33.98 55223.50 88888.00 2008-05-21 11:24:22.125 142 12461.50 34.00 55223.50 88888.00 2008-05-21 11:24:22.250 142 12461.50 34.00 55223.53 88888.00 2008-05-21 11:24:22.375 142 12461.52 34.08 55223.55 88888.00 2008-05-21 11:24:22.500 142 12461.48 34.08 55223.57 88888.00 2008-05-21 11:24:22.625 142 12461.50 34.08 55223.57 88888.00 2008-05-21 11:24:22.750 142 12461.50 34.15 55223.62 88888.00 2008-05-21 11:24:22.875 142 12461.52 34.10 55223.60 88888.00 2008-05-21 11:24:23.000 142 12461.52 34.08 55223.57 88888.00 2008-05-21 11:24:23.125 142 12461.62 34.15 55223.60 88888.00 2008-05-21 11:24:23.250 142 12461.67 34.25 55223.62 88888.00 2008-05-21 11:24:23.375 142 12461.65 34.25 55223.65 88888.00 2008-05-21 11:24:23.500 142 12461.67 34.30 55223.62 88888.00 2008-05-21 11:24:23.625 142 12461.75 34.27 55223.65 88888.00 2008-05-21 11:24:23.750 142 12461.75 34.23 55223.65 88888.00 2008-05-21 11:24:23.875 142 12461.70 34.23 55223.65 88888.00 2008-05-21 11:24:24.000 142 12461.73 34.35 55223.68 88888.00 2008-05-21 11:24:24.125 142 12461.83 34.40 55223.72 88888.00 2008-05-21 11:24:24.250 142 12461.75 34.33 55223.68 88888.00 2008-05-21 11:24:24.375 142 12461.77 34.33 55223.65 88888.00 2008-05-21 11:24:24.500 142 12461.77 34.35 55223.70 88888.00 2008-05-21 11:24:24.625 142 12461.73 34.40 55223.72 88888.00 2008-05-21 11:24:24.750 142 12461.83 34.40 55223.72 88888.00 2008-05-21 11:24:24.875 142 12461.85 34.42 55223.75 88888.00 2008-05-21 11:24:25.000 142 12461.88 34.50 55223.75 88888.00 2008-05-21 11:24:25.125 142 12461.92 34.55 55223.80 88888.00 2008-05-21 11:24:25.250 142 12461.92 34.52 55223.80 88888.00 2008-05-21 11:24:25.375 142 12461.92 34.58 55223.82 88888.00 2008-05-21 11:24:25.500 142 12461.92 34.67 55223.88 88888.00 2008-05-21 11:24:25.625 142 12461.98 34.67 55223.88 88888.00 2008-05-21 11:24:25.750 142 12461.98 34.67 55223.88 88888.00 2008-05-21 11:24:25.875 142 12461.88 34.67 55223.88 88888.00 2008-05-21 11:24:26.000 142 12461.85 34.62 55223.82 88888.00 2008-05-21 11:24:26.125 142 12461.83 34.62 55223.85 88888.00 2008-05-21 11:24:26.250 142 12461.77 34.70 55223.88 88888.00 2008-05-21 11:24:26.375 142 12461.85 34.77 55223.90 88888.00 2008-05-21 11:24:26.500 142 12461.88 34.70 55223.90 88888.00 2008-05-21 11:24:26.625 142 12461.75 34.70 55223.90 88888.00 2008-05-21 11:24:26.750 142 12461.65 34.70 55223.93 88888.00 2008-05-21 11:24:26.875 142 12461.62 34.75 55223.97 88888.00 2008-05-21 11:24:27.000 142 12461.67 34.83 55223.97 88888.00 2008-05-21 11:24:27.125 142 12461.60 34.75 55223.97 88888.00 2008-05-21 11:24:27.250 142 12461.62 34.73 55224.03 88888.00 2008-05-21 11:24:27.375 142 12461.65 34.75 55224.05 88888.00 2008-05-21 11:24:27.500 142 12461.58 34.70 55224.00 88888.00 2008-05-21 11:24:27.625 142 12461.55 34.70 55224.05 88888.00 2008-05-21 11:24:27.750 142 12461.60 34.73 55224.10 88888.00 2008-05-21 11:24:27.875 142 12461.60 34.67 55224.10 88888.00 2008-05-21 11:24:28.000 142 12461.52 34.55 55224.05 88888.00 2008-05-21 11:24:28.125 142 12461.52 34.52 55224.07 88888.00 2008-05-21 11:24:28.250 142 12461.62 34.60 55224.10 88888.00 2008-05-21 11:24:28.375 142 12461.65 34.60 55224.12 88888.00 2008-05-21 11:24:28.500 142 12461.58 34.60 55224.15 88888.00 2008-05-21 11:24:28.625 142 12461.58 34.60 55224.18 88888.00 2008-05-21 11:24:28.750 142 12461.62 34.65 55224.20 88888.00 2008-05-21 11:24:28.875 142 12461.62 34.67 55224.20 88888.00 2008-05-21 11:24:29.000 142 12461.52 34.67 55224.20 88888.00 2008-05-21 11:24:29.125 142 12461.45 34.70 55224.20 88888.00 2008-05-21 11:24:29.250 142 12461.38 34.67 55224.20 88888.00 2008-05-21 11:24:29.375 142 12461.45 34.73 55224.22 88888.00 2008-05-21 11:24:29.500 142 12461.45 34.67 55224.25 88888.00 2008-05-21 11:24:29.625 142 12461.45 34.65 55224.22 88888.00 2008-05-21 11:24:29.750 142 12461.50 34.73 55224.25 88888.00 2008-05-21 11:24:29.875 142 12461.42 34.77 55224.25 88888.00 2008-05-21 11:24:30.000 142 12461.40 34.80 55224.25 88888.00 2008-05-21 11:24:30.125 142 12461.48 34.88 55224.30 88888.00 2008-05-21 11:24:30.250 142 12461.52 34.95 55224.38 88888.00 2008-05-21 11:24:30.375 142 12461.50 34.90 55224.38 88888.00 2008-05-21 11:24:30.500 142 12461.40 34.83 55224.32 88888.00 2008-05-21 11:24:30.625 142 12461.35 34.90 55224.35 88888.00 2008-05-21 11:24:30.750 142 12461.38 34.98 55224.38 88888.00 2008-05-21 11:24:30.875 142 12461.38 35.00 55224.38 88888.00 2008-05-21 11:24:31.000 142 12461.35 35.05 55224.38 88888.00 2008-05-21 11:24:31.125 142 12461.35 35.08 55224.40 88888.00 2008-05-21 11:24:31.250 142 12461.33 35.00 55224.40 88888.00 2008-05-21 11:24:31.375 142 12461.35 35.10 55224.43 88888.00 2008-05-21 11:24:31.500 142 12461.38 35.10 55224.40 88888.00 2008-05-21 11:24:31.625 142 12461.30 35.08 55224.40 88888.00 2008-05-21 11:24:31.750 142 12461.27 35.02 55224.38 88888.00 2008-05-21 11:24:31.875 142 12461.25 35.08 55224.40 88888.00 2008-05-21 11:24:32.000 142 12461.27 35.15 55224.45 88888.00 2008-05-21 11:24:32.125 142 12461.20 35.17 55224.50 88888.00 2008-05-21 11:24:32.250 142 12461.10 35.08 55224.50 88888.00 2008-05-21 11:24:32.375 142 12461.12 35.08 55224.50 88888.00 2008-05-21 11:24:32.500 142 12461.15 35.17 55224.55 88888.00 2008-05-21 11:24:32.625 142 12461.12 35.12 55224.53 88888.00 2008-05-21 11:24:32.750 142 12461.20 35.10 55224.55 88888.00 2008-05-21 11:24:32.875 142 12461.25 35.17 55224.57 88888.00 2008-05-21 11:24:33.000 142 12461.23 35.15 55224.57 88888.00 2008-05-21 11:24:33.125 142 12461.10 35.17 55224.55 88888.00 2008-05-21 11:24:33.250 142 12461.05 35.15 55224.55 88888.00 2008-05-21 11:24:33.375 142 12461.10 35.15 55224.55 88888.00 2008-05-21 11:24:33.500 142 12461.17 35.20 55224.60 88888.00 2008-05-21 11:24:33.625 142 12461.20 35.27 55224.60 88888.00 2008-05-21 11:24:33.750 142 12461.17 35.27 55224.62 88888.00 2008-05-21 11:24:33.875 142 12461.15 35.27 55224.62 88888.00 2008-05-21 11:24:34.000 142 12461.12 35.25 55224.65 88888.00 2008-05-21 11:24:34.125 142 12461.10 35.27 55224.65 88888.00 2008-05-21 11:24:34.250 142 12461.08 35.30 55224.70 88888.00 2008-05-21 11:24:34.375 142 12461.10 35.40 55224.72 88888.00 2008-05-21 11:24:34.500 142 12461.02 35.38 55224.70 88888.00 2008-05-21 11:24:34.625 142 12461.08 35.38 55224.72 88888.00 2008-05-21 11:24:34.750 142 12461.10 35.40 55224.75 88888.00 2008-05-21 11:24:34.875 142 12461.12 35.45 55224.75 88888.00 2008-05-21 11:24:35.000 142 12461.10 35.50 55224.75 88888.00 2008-05-21 11:24:35.125 142 12461.00 35.42 55224.72 88888.00 2008-05-21 11:24:35.250 142 12461.00 35.42 55224.75 88888.00 2008-05-21 11:24:35.375 142 12461.00 35.48 55224.78 88888.00 2008-05-21 11:24:35.500 142 12461.00 35.48 55224.78 88888.00 2008-05-21 11:24:35.625 142 12461.00 35.52 55224.80 88888.00 2008-05-21 11:24:35.750 142 12461.00 35.58 55224.80 88888.00 2008-05-21 11:24:35.875 142 12461.02 35.65 55224.85 88888.00 2008-05-21 11:24:36.000 142 12460.98 35.60 55224.80 88888.00 2008-05-21 11:24:36.125 142 12460.90 35.60 55224.82 88888.00 2008-05-21 11:24:36.250 142 12460.85 35.55 55224.82 88888.00 2008-05-21 11:24:36.375 142 12460.88 35.60 55224.88 88888.00 2008-05-21 11:24:36.500 142 12460.88 35.65 55224.85 88888.00 2008-05-21 11:24:36.625 142 12460.80 35.60 55224.85 88888.00 2008-05-21 11:24:36.750 142 12460.83 35.58 55224.88 88888.00 2008-05-21 11:24:36.875 142 12460.80 35.58 55224.90 88888.00 2008-05-21 11:24:37.000 142 12460.80 35.62 55224.93 88888.00 2008-05-21 11:24:37.125 142 12460.77 35.62 55224.95 88888.00 2008-05-21 11:24:37.250 142 12460.73 35.65 55224.95 88888.00 2008-05-21 11:24:37.375 142 12460.70 35.65 55224.95 88888.00 2008-05-21 11:24:37.500 142 12460.65 35.60 55224.93 88888.00 2008-05-21 11:24:37.625 142 12460.73 35.62 55224.95 88888.00 2008-05-21 11:24:37.750 142 12460.73 35.65 55224.97 88888.00 2008-05-21 11:24:37.875 142 12460.70 35.70 55225.00 88888.00 2008-05-21 11:24:38.000 142 12460.70 35.65 55224.97 88888.00 2008-05-21 11:24:38.125 142 12460.65 35.52 55224.97 88888.00 2008-05-21 11:24:38.250 142 12460.65 35.52 55224.97 88888.00 2008-05-21 11:24:38.375 142 12460.67 35.55 55225.03 88888.00 2008-05-21 11:24:38.500 142 12460.60 35.60 55225.07 88888.00 2008-05-21 11:24:38.625 142 12460.55 35.58 55225.03 88888.00 2008-05-21 11:24:38.750 142 12460.60 35.55 55225.00 88888.00 2008-05-21 11:24:38.875 142 12460.67 35.55 55225.00 88888.00 2008-05-21 11:24:39.000 142 12460.73 35.52 55225.03 88888.00 2008-05-21 11:24:39.125 142 12460.70 35.52 55225.05 88888.00 2008-05-21 11:24:39.250 142 12460.70 35.60 55225.10 88888.00 2008-05-21 11:24:39.375 142 12460.77 35.60 55225.07 88888.00 2008-05-21 11:24:39.500 142 12460.77 35.55 55225.07 88888.00 2008-05-21 11:24:39.625 142 12460.77 35.58 55225.05 88888.00 2008-05-21 11:24:39.750 142 12460.83 35.65 55225.07 88888.00 2008-05-21 11:24:39.875 142 12460.85 35.60 55225.10 88888.00 2008-05-21 11:24:40.000 142 12460.83 35.58 55225.10 88888.00 2008-05-21 11:24:40.125 142 12460.85 35.55 55225.10 88888.00 2008-05-21 11:24:40.250 142 12460.83 35.58 55225.10 88888.00 2008-05-21 11:24:40.375 142 12460.90 35.62 55225.10 88888.00 2008-05-21 11:24:40.500 142 12460.95 35.67 55225.10 88888.00 2008-05-21 11:24:40.625 142 12461.00 35.75 55225.10 88888.00 2008-05-21 11:24:40.750 142 12461.00 35.75 55225.05 88888.00 2008-05-21 11:24:40.875 142 12461.10 35.77 55225.07 88888.00 2008-05-21 11:24:41.000 142 12461.10 35.75 55225.05 88888.00 2008-05-21 11:24:41.125 142 12461.12 35.83 55225.10 88888.00 2008-05-21 11:24:41.250 142 12461.17 35.88 55225.12 88888.00 2008-05-21 11:24:41.375 142 12461.17 35.90 55225.12 88888.00 2008-05-21 11:24:41.500 142 12461.12 35.92 55225.10 88888.00 2008-05-21 11:24:41.625 142 12461.10 35.98 55225.15 88888.00 2008-05-21 11:24:41.750 142 12461.15 36.05 55225.18 88888.00 2008-05-21 11:24:41.875 142 12461.10 36.02 55225.18 88888.00 2008-05-21 11:24:42.000 142 12461.12 36.05 55225.15 88888.00 2008-05-21 11:24:42.125 142 12461.10 36.05 55225.15 88888.00 2008-05-21 11:24:42.250 142 12461.10 36.05 55225.12 88888.00 2008-05-21 11:24:42.375 142 12461.25 36.10 55225.18 88888.00 2008-05-21 11:24:42.500 142 12461.27 36.12 55225.15 88888.00 2008-05-21 11:24:42.625 142 12461.35 36.17 55225.15 88888.00 2008-05-21 11:24:42.750 142 12461.40 36.17 55225.18 88888.00 2008-05-21 11:24:42.875 142 12461.30 36.15 55225.15 88888.00 2008-05-21 11:24:43.000 142 12461.33 36.17 55225.15 88888.00 2008-05-21 11:24:43.125 142 12461.35 36.25 55225.20 88888.00 2008-05-21 11:24:43.250 142 12461.30 36.25 55225.20 88888.00 2008-05-21 11:24:43.375 142 12461.30 36.23 55225.15 88888.00 2008-05-21 11:24:43.500 142 12461.33 36.25 55225.15 88888.00 2008-05-21 11:24:43.625 142 12461.30 36.25 55225.15 88888.00 2008-05-21 11:24:43.750 142 12461.38 36.25 55225.18 88888.00 2008-05-21 11:24:43.875 142 12461.40 36.30 55225.20 88888.00 2008-05-21 11:24:44.000 142 12461.42 36.35 55225.20 88888.00 2008-05-21 11:24:44.125 142 12461.42 36.33 55225.20 88888.00 2008-05-21 11:24:44.250 142 12461.45 36.27 55225.22 88888.00 2008-05-21 11:24:44.375 142 12461.48 36.30 55225.20 88888.00 2008-05-21 11:24:44.500 142 12461.48 36.27 55225.20 88888.00 2008-05-21 11:24:44.625 142 12461.45 36.23 55225.20 88888.00 2008-05-21 11:24:44.750 142 12461.45 36.27 55225.28 88888.00 2008-05-21 11:24:44.875 142 12461.52 36.33 55225.32 88888.00 2008-05-21 11:24:45.000 142 12461.52 36.30 55225.30 88888.00 2008-05-21 11:24:45.125 142 12461.58 36.33 55225.32 88888.00 2008-05-21 11:24:45.250 142 12461.62 36.30 55225.32 88888.00 2008-05-21 11:24:45.375 142 12461.65 36.30 55225.32 88888.00 2008-05-21 11:24:45.500 142 12461.65 36.30 55225.30 88888.00 2008-05-21 11:24:45.625 142 12461.73 36.35 55225.32 88888.00 2008-05-21 11:24:45.750 142 12461.70 36.30 55225.28 88888.00 2008-05-21 11:24:45.875 142 12461.65 36.30 55225.30 88888.00 2008-05-21 11:24:46.000 142 12461.70 36.35 55225.30 88888.00 2008-05-21 11:24:46.125 142 12461.77 36.40 55225.35 88888.00 2008-05-21 11:24:46.250 142 12461.70 36.35 55225.28 88888.00 2008-05-21 11:24:46.375 142 12461.75 36.35 55225.30 88888.00 2008-05-21 11:24:46.500 142 12461.77 36.35 55225.32 88888.00 2008-05-21 11:24:46.625 142 12461.75 36.38 55225.35 88888.00 2008-05-21 11:24:46.750 142 12461.73 36.40 55225.35 88888.00 2008-05-21 11:24:46.875 142 12461.73 36.42 55225.35 88888.00 2008-05-21 11:24:47.000 142 12461.80 36.50 55225.38 88888.00 2008-05-21 11:24:47.125 142 12461.77 36.52 55225.43 88888.00 2008-05-21 11:24:47.250 142 12461.73 36.52 55225.40 88888.00 2008-05-21 11:24:47.375 142 12461.70 36.48 55225.38 88888.00 2008-05-21 11:24:47.500 142 12461.70 36.52 55225.43 88888.00 2008-05-21 11:24:47.625 142 12461.67 36.52 55225.45 88888.00 2008-05-21 11:24:47.750 142 12461.58 36.55 55225.43 88888.00 2008-05-21 11:24:47.875 142 12461.60 36.60 55225.45 88888.00 2008-05-21 11:24:48.000 142 12461.58 36.55 55225.43 88888.00 2008-05-21 11:24:48.125 142 12461.55 36.55 55225.43 88888.00 2008-05-21 11:24:48.250 142 12461.58 36.52 55225.43 88888.00 2008-05-21 11:24:48.375 142 12461.52 36.50 55225.43 88888.00 2008-05-21 11:24:48.500 142 12461.58 36.55 55225.47 88888.00 2008-05-21 11:24:48.625 142 12461.60 36.58 55225.50 88888.00 2008-05-21 11:24:48.750 142 12461.60 36.60 55225.50 88888.00 2008-05-21 11:24:48.875 142 12461.52 36.60 55225.53 88888.00 2008-05-21 11:24:49.000 142 12461.52 36.60 55225.53 88888.00 2008-05-21 11:24:49.125 142 12461.52 36.62 55225.55 88888.00 2008-05-21 11:24:49.250 142 12461.48 36.58 55225.57 88888.00 2008-05-21 11:24:49.375 142 12461.40 36.55 55225.55 88888.00 2008-05-21 11:24:49.500 142 12461.35 36.58 55225.57 88888.00 2008-05-21 11:24:49.625 142 12461.35 36.60 55225.60 88888.00 2008-05-21 11:24:49.750 142 12461.35 36.55 55225.65 88888.00 2008-05-21 11:24:49.875 142 12461.33 36.55 55225.65 88888.00 2008-05-21 11:24:50.000 142 12461.20 36.52 55225.65 88888.00 2008-05-21 11:24:50.125 142 12461.23 36.55 55225.70 88888.00 2008-05-21 11:24:50.250 142 12461.17 36.48 55225.68 88888.00 2008-05-21 11:24:50.375 142 12461.15 36.48 55225.65 88888.00 2008-05-21 11:24:50.500 142 12461.15 36.42 55225.68 88888.00 2008-05-21 11:24:50.625 142 12461.20 36.42 55225.68 88888.00 2008-05-21 11:24:50.750 142 12461.15 36.42 55225.70 88888.00 2008-05-21 11:24:50.875 142 12461.05 36.38 55225.70 88888.00 2008-05-21 11:24:51.000 142 12461.10 36.40 55225.72 88888.00 2008-05-21 11:24:51.125 142 12461.10 36.38 55225.75 88888.00 2008-05-21 11:24:51.250 142 12461.08 36.33 55225.75 88888.00 2008-05-21 11:24:51.375 142 12461.10 36.35 55225.78 88888.00 2008-05-21 11:24:51.500 142 12461.05 36.33 55225.78 88888.00 2008-05-21 11:24:51.625 142 12461.00 36.23 55225.75 88888.00 2008-05-21 11:24:51.750 142 12461.00 36.23 55225.80 88888.00 2008-05-21 11:24:51.875 142 12461.02 36.27 55225.82 88888.00 2008-05-21 11:24:52.000 142 12461.08 36.27 55225.80 88888.00 2008-05-21 11:24:52.125 142 12460.98 36.20 55225.80 88888.00 2008-05-21 11:24:52.250 142 12460.92 36.23 55225.85 88888.00 2008-05-21 11:24:52.375 142 12460.98 36.27 55225.88 88888.00 2008-05-21 11:24:52.500 142 12461.08 36.27 55225.88 88888.00 2008-05-21 11:24:52.625 142 12461.10 36.20 55225.85 88888.00 2008-05-21 11:24:52.750 142 12461.02 36.23 55225.88 88888.00 2008-05-21 11:24:52.875 142 12461.02 36.20 55225.90 88888.00 2008-05-21 11:24:53.000 142 12461.00 36.15 55225.90 88888.00 2008-05-21 11:24:53.125 142 12461.00 36.15 55225.90 88888.00 2008-05-21 11:24:53.250 142 12460.95 36.20 55225.93 88888.00 2008-05-21 11:24:53.375 142 12460.95 36.20 55225.95 88888.00 2008-05-21 11:24:53.500 142 12460.92 36.15 55225.93 88888.00 2008-05-21 11:24:53.625 142 12460.92 36.08 55225.93 88888.00 2008-05-21 11:24:53.750 142 12460.98 36.12 55226.00 88888.00 2008-05-21 11:24:53.875 142 12461.00 36.17 55226.05 88888.00 2008-05-21 11:24:54.000 142 12461.02 36.17 55226.00 88888.00 2008-05-21 11:24:54.125 142 12460.98 36.12 55226.00 88888.00 2008-05-21 11:24:54.250 142 12460.92 36.12 55226.03 88888.00 2008-05-21 11:24:54.375 142 12460.95 36.17 55226.00 88888.00 2008-05-21 11:24:54.500 142 12461.02 36.17 55226.05 88888.00 2008-05-21 11:24:54.625 142 12460.98 36.10 55226.03 88888.00 2008-05-21 11:24:54.750 142 12461.00 36.12 55226.05 88888.00 2008-05-21 11:24:54.875 142 12461.02 36.23 55226.10 88888.00 2008-05-21 11:24:55.000 142 12461.05 36.25 55226.05 88888.00 2008-05-21 11:24:55.125 142 12460.92 36.17 55226.03 88888.00 2008-05-21 11:24:55.250 142 12460.88 36.20 55226.05 88888.00 2008-05-21 11:24:55.375 142 12460.95 36.23 55226.07 88888.00 2008-05-21 11:24:55.500 142 12460.90 36.23 55226.10 88888.00 2008-05-21 11:24:55.625 142 12460.95 36.27 55226.10 88888.00 2008-05-21 11:24:55.750 142 12460.95 36.35 55226.12 88888.00 2008-05-21 11:24:55.875 142 12460.88 36.33 55226.12 88888.00 2008-05-21 11:24:56.000 142 12460.85 36.30 55226.12 88888.00 2008-05-21 11:24:56.125 142 12460.83 36.27 55226.12 88888.00 2008-05-21 11:24:56.250 142 12460.75 36.23 55226.15 88888.00 2008-05-21 11:24:56.375 142 12460.73 36.30 55226.18 88888.00 2008-05-21 11:24:56.500 142 12460.70 36.35 55226.18 88888.00 2008-05-21 11:24:56.625 142 12460.65 36.35 55226.15 88888.00 2008-05-21 11:24:56.750 142 12460.67 36.35 55226.20 88888.00 2008-05-21 11:24:56.875 142 12460.67 36.33 55226.20 88888.00 2008-05-21 11:24:57.000 142 12460.55 36.27 55226.18 88888.00 2008-05-21 11:24:57.125 142 12460.50 36.25 55226.18 88888.00 2008-05-21 11:24:57.250 142 12460.48 36.23 55226.20 88888.00 2008-05-21 11:24:57.375 142 12460.48 36.25 55226.22 88888.00 2008-05-21 11:24:57.500 142 12460.50 36.23 55226.28 88888.00 2008-05-21 11:24:57.625 142 12460.45 36.23 55226.28 88888.00 2008-05-21 11:24:57.750 142 12460.50 36.25 55226.22 88888.00 2008-05-21 11:24:57.875 142 12460.52 36.30 55226.22 88888.00 2008-05-21 11:24:58.000 142 12460.50 36.25 55226.22 88888.00 2008-05-21 11:24:58.125 142 12460.48 36.25 55226.25 88888.00 2008-05-21 11:24:58.250 142 12460.42 36.27 55226.28 88888.00 2008-05-21 11:24:58.375 142 12460.50 36.33 55226.28 88888.00 2008-05-21 11:24:58.500 142 12460.55 36.38 55226.30 88888.00 2008-05-21 11:24:58.625 142 12460.48 36.27 55226.30 88888.00 2008-05-21 11:24:58.750 142 12460.50 36.33 55226.30 88888.00 2008-05-21 11:24:58.875 142 12460.55 36.40 55226.30 88888.00 2008-05-21 11:24:59.000 142 12460.55 36.42 55226.32 88888.00 2008-05-21 11:24:59.125 142 12460.58 36.45 55226.38 88888.00 2008-05-21 11:24:59.250 142 12460.62 36.38 55226.30 88888.00 2008-05-21 11:24:59.375 142 12460.60 36.35 55226.32 88888.00 2008-05-21 11:24:59.500 142 12460.58 36.30 55226.25 88888.00 2008-05-21 11:24:59.625 142 12460.60 36.30 55226.25 88888.00 2008-05-21 11:24:59.750 142 12460.67 36.35 55226.25 88888.00 2008-05-21 11:24:59.875 142 12460.70 36.35 55226.25 88888.00 2008-05-21 11:25:00.000 142 12460.62 36.38 55226.30 88888.00 2008-05-21 11:25:00.125 142 12460.67 36.52 55226.38 88888.00 2008-05-21 11:25:00.250 142 12460.80 36.52 55226.40 88888.00 2008-05-21 11:25:00.375 142 12460.80 36.52 55226.38 88888.00 2008-05-21 11:25:00.500 142 12460.83 36.48 55226.35 88888.00 2008-05-21 11:25:00.625 142 12460.95 36.48 55226.35 88888.00 2008-05-21 11:25:00.750 142 12461.02 36.52 55226.35 88888.00 2008-05-21 11:25:00.875 142 12461.05 36.55 55226.38 88888.00 2008-05-21 11:25:01.000 142 12461.00 36.58 55226.40 88888.00 2008-05-21 11:25:01.125 142 12461.02 36.60 55226.43 88888.00 2008-05-21 11:25:01.250 142 12460.98 36.50 55226.38 88888.00 2008-05-21 11:25:01.375 142 12460.98 36.50 55226.38 88888.00 2008-05-21 11:25:01.500 142 12461.00 36.55 55226.38 88888.00 2008-05-21 11:25:01.625 142 12461.00 36.65 55226.38 88888.00 2008-05-21 11:25:01.750 142 12461.02 36.77 55226.43 88888.00 2008-05-21 11:25:01.875 142 12461.10 36.73 55226.40 88888.00 2008-05-21 11:25:02.000 142 12461.08 36.75 55226.40 88888.00 2008-05-21 11:25:02.125 142 12461.12 36.77 55226.45 88888.00 2008-05-21 11:25:02.250 142 12461.15 36.73 55226.43 88888.00 2008-05-21 11:25:02.375 142 12461.20 36.80 55226.43 88888.00 2008-05-21 11:25:02.500 142 12461.20 36.85 55226.47 88888.00 2008-05-21 11:25:02.625 142 12461.20 36.88 55226.45 88888.00 2008-05-21 11:25:02.750 142 12461.20 36.85 55226.47 88888.00 2008-05-21 11:25:02.875 142 12461.15 36.85 55226.50 88888.00 2008-05-21 11:25:03.000 142 12461.15 36.88 55226.43 88888.00 2008-05-21 11:25:03.125 142 12461.10 36.90 55226.43 88888.00 2008-05-21 11:25:03.250 142 12461.10 36.85 55226.40 88888.00 2008-05-21 11:25:03.375 142 12461.15 36.83 55226.43 88888.00 2008-05-21 11:25:03.500 142 12461.23 36.90 55226.45 88888.00 2008-05-21 11:25:03.625 142 12461.23 36.92 55226.47 88888.00 2008-05-21 11:25:03.750 142 12461.02 36.92 55226.45 88888.00 2008-05-21 11:25:03.875 142 12461.08 36.95 55226.45 88888.00 2008-05-21 11:25:04.000 142 12461.17 36.98 55226.47 88888.00 2008-05-21 11:25:04.125 142 12461.10 36.98 55226.47 88888.00 2008-05-21 11:25:04.250 142 12461.02 36.95 55226.47 88888.00 2008-05-21 11:25:04.375 142 12461.02 36.95 55226.47 88888.00 2008-05-21 11:25:04.500 142 12460.98 36.98 55226.47 88888.00 2008-05-21 11:25:04.625 142 12460.92 36.92 55226.47 88888.00 2008-05-21 11:25:04.750 142 12460.85 36.88 55226.45 88888.00 2008-05-21 11:25:04.875 142 12460.83 36.88 55226.47 88888.00 2008-05-21 11:25:05.000 142 12460.85 36.88 55226.50 88888.00 2008-05-21 11:25:05.125 142 12460.88 36.90 55226.53 88888.00 2008-05-21 11:25:05.250 142 12460.85 36.88 55226.55 88888.00 2008-05-21 11:25:05.375 142 12460.77 36.85 55226.50 88888.00 2008-05-21 11:25:05.500 142 12460.75 36.85 55226.53 88888.00 2008-05-21 11:25:05.625 142 12460.85 36.83 55226.55 88888.00 2008-05-21 11:25:05.750 142 12460.88 36.92 55226.60 88888.00 2008-05-21 11:25:05.875 142 12460.83 36.90 55226.60 88888.00 2008-05-21 11:25:06.000 142 12460.80 36.85 55226.57 88888.00 2008-05-21 11:25:06.125 142 12460.75 36.83 55226.60 88888.00 2008-05-21 11:25:06.250 142 12460.62 36.77 55226.60 88888.00 2008-05-21 11:25:06.375 142 12460.60 36.75 55226.62 88888.00 2008-05-21 11:25:06.500 142 12460.58 36.77 55226.60 88888.00 2008-05-21 11:25:06.625 142 12460.50 36.73 55226.65 88888.00 2008-05-21 11:25:06.750 142 12460.45 36.70 55226.62 88888.00 2008-05-21 11:25:06.875 142 12460.50 36.70 55226.62 88888.00 2008-05-21 11:25:07.000 142 12460.45 36.70 55226.65 88888.00 2008-05-21 11:25:07.125 142 12460.33 36.67 55226.72 88888.00 2008-05-21 11:25:07.250 142 12460.20 36.67 55226.75 88888.00 2008-05-21 11:25:07.375 142 12460.15 36.62 55226.72 88888.00 2008-05-21 11:25:07.500 142 12460.12 36.55 55226.70 88888.00 2008-05-21 11:25:07.625 142 12460.10 36.50 55226.72 88888.00 2008-05-21 11:25:07.750 142 12460.05 36.55 55226.78 88888.00 2008-05-21 11:25:07.875 142 12459.95 36.55 55226.80 88888.00 2008-05-21 11:25:08.000 142 12459.88 36.48 55226.78 88888.00 2008-05-21 11:25:08.125 142 12459.85 36.40 55226.78 88888.00 2008-05-21 11:25:08.250 142 12459.77 36.30 55226.80 88888.00 2008-05-21 11:25:08.375 142 12459.80 36.35 55226.85 88888.00 2008-05-21 11:25:08.500 142 12459.77 36.40 55226.88 88888.00 2008-05-21 11:25:08.625 142 12459.73 36.40 55226.88 88888.00 2008-05-21 11:25:08.750 142 12459.58 36.30 55226.85 88888.00 2008-05-21 11:25:08.875 142 12459.50 36.20 55226.88 88888.00 2008-05-21 11:25:09.000 142 12459.60 36.25 55226.90 88888.00 2008-05-21 11:25:09.125 142 12459.58 36.23 55226.93 88888.00 2008-05-21 11:25:09.250 142 12459.48 36.08 55226.93 88888.00 2008-05-21 11:25:09.375 142 12459.45 36.08 55226.95 88888.00 2008-05-21 11:25:09.500 142 12459.45 36.05 55226.90 88888.00 2008-05-21 11:25:09.625 142 12459.45 35.98 55226.95 88888.00 2008-05-21 11:25:09.750 142 12459.42 35.98 55226.95 88888.00 2008-05-21 11:25:09.875 142 12459.38 35.90 55226.93 88888.00 2008-05-21 11:25:10.000 142 12459.35 35.85 55226.95 88888.00 2008-05-21 11:25:10.125 142 12459.33 35.80 55226.93 88888.00 2008-05-21 11:25:10.250 142 12459.25 35.73 55226.93 88888.00 2008-05-21 11:25:10.375 142 12459.23 35.73 55226.93 88888.00 2008-05-21 11:25:10.500 142 12459.27 35.67 55226.93 88888.00 2008-05-21 11:25:10.625 142 12459.33 35.70 55226.93 88888.00 2008-05-21 11:25:10.750 142 12459.33 35.75 55226.93 88888.00 2008-05-21 11:25:10.875 142 12459.33 35.73 55226.97 88888.00 2008-05-21 11:25:11.000 142 12459.25 35.75 55226.97 88888.00 2008-05-21 11:25:11.125 142 12459.23 35.73 55226.97 88888.00 2008-05-21 11:25:11.250 142 12459.15 35.60 55226.93 88888.00 2008-05-21 11:25:11.375 142 12459.20 35.65 55226.97 88888.00 2008-05-21 11:25:11.500 142 12459.23 35.73 55227.03 88888.00 2008-05-21 11:25:11.625 142 12459.25 35.75 55227.03 88888.00 2008-05-21 11:25:11.750 142 12459.25 35.70 55227.00 88888.00 2008-05-21 11:25:11.875 142 12459.25 35.67 55227.00 88888.00 2008-05-21 11:25:12.000 142 12459.20 35.73 55227.00 88888.00 2008-05-21 11:25:12.125 142 12459.20 35.80 55227.05 88888.00 2008-05-21 11:25:12.250 142 12459.08 35.73 55227.07 88888.00 2008-05-21 11:25:12.375 142 12459.00 35.67 55227.03 88888.00 2008-05-21 11:25:12.500 142 12458.98 35.67 55227.03 88888.00 2008-05-21 11:25:12.625 142 12458.98 35.75 55227.03 88888.00 2008-05-21 11:25:12.750 142 12458.95 35.80 55227.07 88888.00 2008-05-21 11:25:12.875 142 12458.92 35.80 55227.10 88888.00 2008-05-21 11:25:13.000 142 12458.90 35.73 55227.07 88888.00 2008-05-21 11:25:13.125 142 12458.85 35.73 55227.10 88888.00 2008-05-21 11:25:13.250 142 12458.70 35.73 55227.12 88888.00 2008-05-21 11:25:13.375 142 12458.77 35.75 55227.12 88888.00 2008-05-21 11:25:13.500 142 12458.83 35.73 55227.10 88888.00 2008-05-21 11:25:13.625 142 12458.70 35.70 55227.07 88888.00 2008-05-21 11:25:13.750 142 12458.70 35.67 55227.10 88888.00 2008-05-21 11:25:13.875 142 12458.67 35.62 55227.10 88888.00 2008-05-21 11:25:14.000 142 12458.73 35.65 55227.12 88888.00 2008-05-21 11:25:14.125 142 12458.77 35.67 55227.18 88888.00 2008-05-21 11:25:14.250 142 12458.67 35.62 55227.12 88888.00 2008-05-21 11:25:14.375 142 12458.60 35.60 55227.10 88888.00 2008-05-21 11:25:14.500 142 12458.67 35.67 55227.12 88888.00 2008-05-21 11:25:14.625 142 12458.77 35.70 55227.18 88888.00 2008-05-21 11:25:14.750 142 12458.75 35.65 55227.15 88888.00 2008-05-21 11:25:14.875 142 12458.65 35.60 55227.15 88888.00 2008-05-21 11:25:15.000 142 12458.73 35.65 55227.18 88888.00 2008-05-21 11:25:15.125 142 12458.77 35.65 55227.15 88888.00 2008-05-21 11:25:15.250 142 12458.73 35.55 55227.15 88888.00 2008-05-21 11:25:15.375 142 12458.77 35.62 55227.15 88888.00 2008-05-21 11:25:15.500 142 12458.83 35.65 55227.18 88888.00 2008-05-21 11:25:15.625 142 12458.83 35.62 55227.15 88888.00 2008-05-21 11:25:15.750 142 12458.73 35.55 55227.18 88888.00 2008-05-21 11:25:15.875 142 12458.73 35.55 55227.18 88888.00 2008-05-21 11:25:16.000 142 12458.73 35.58 55227.18 88888.00 2008-05-21 11:25:16.125 142 12458.75 35.62 55227.20 88888.00 2008-05-21 11:25:16.250 142 12458.77 35.65 55227.22 88888.00 2008-05-21 11:25:16.375 142 12458.80 35.67 55227.20 88888.00 2008-05-21 11:25:16.500 142 12458.77 35.65 55227.18 88888.00 2008-05-21 11:25:16.625 142 12458.62 35.55 55227.12 88888.00 2008-05-21 11:25:16.750 142 12458.58 35.52 55227.15 88888.00 2008-05-21 11:25:16.875 142 12458.50 35.42 55227.15 88888.00 2008-05-21 11:25:17.000 142 12458.58 35.48 55227.18 88888.00 2008-05-21 11:25:17.125 142 12458.58 35.48 55227.20 88888.00 2008-05-21 11:25:17.250 142 12458.58 35.55 55227.22 88888.00 2008-05-21 11:25:17.375 142 12458.55 35.55 55227.20 88888.00 2008-05-21 11:25:17.500 142 12458.55 35.52 55227.20 88888.00 2008-05-21 11:25:17.625 142 12458.48 35.45 55227.18 88888.00 2008-05-21 11:25:17.750 142 12458.42 35.40 55227.15 88888.00 2008-05-21 11:25:17.875 142 12458.50 35.45 55227.18 88888.00 2008-05-21 11:25:18.000 142 12458.55 35.45 55227.22 88888.00 2008-05-21 11:25:18.125 142 12458.52 35.42 55227.22 88888.00 2008-05-21 11:25:18.250 142 12458.38 35.27 55227.20 88888.00 2008-05-21 11:25:18.375 142 12458.35 35.30 55227.20 88888.00 2008-05-21 11:25:18.500 142 12458.38 35.40 55227.22 88888.00 2008-05-21 11:25:18.625 142 12458.40 35.42 55227.22 88888.00 2008-05-21 11:25:18.750 142 12458.38 35.38 55227.22 88888.00 2008-05-21 11:25:18.875 142 12458.33 35.40 55227.22 88888.00 2008-05-21 11:25:19.000 142 12458.35 35.42 55227.22 88888.00 2008-05-21 11:25:19.125 142 12458.30 35.38 55227.25 88888.00 2008-05-21 11:25:19.250 142 12458.27 35.40 55227.28 88888.00 2008-05-21 11:25:19.375 142 12458.27 35.40 55227.28 88888.00 2008-05-21 11:25:19.500 142 12458.25 35.38 55227.30 88888.00 2008-05-21 11:25:19.625 142 12458.20 35.38 55227.30 88888.00 2008-05-21 11:25:19.750 142 12458.10 35.33 55227.28 88888.00 2008-05-21 11:25:19.875 142 12458.12 35.27 55227.25 88888.00 2008-05-21 11:25:20.000 142 12458.17 35.30 55227.30 88888.00 2008-05-21 11:25:20.125 142 12458.23 35.38 55227.30 88888.00 2008-05-21 11:25:20.250 142 12458.12 35.33 55227.28 88888.00 2008-05-21 11:25:20.375 142 12458.10 35.30 55227.30 88888.00 2008-05-21 11:25:20.500 142 12458.10 35.33 55227.32 88888.00 2008-05-21 11:25:20.625 142 12458.05 35.27 55227.30 88888.00 2008-05-21 11:25:20.750 142 12458.02 35.25 55227.28 88888.00 2008-05-21 11:25:20.875 142 12458.02 35.25 55227.28 88888.00 2008-05-21 11:25:21.000 142 12458.02 35.23 55227.28 88888.00 2008-05-21 11:25:21.125 142 12458.02 35.17 55227.30 88888.00 2008-05-21 11:25:21.250 142 12458.05 35.20 55227.32 88888.00 2008-05-21 11:25:21.375 142 12458.08 35.23 55227.35 88888.00 2008-05-21 11:25:21.500 142 12458.08 35.25 55227.35 88888.00 2008-05-21 11:25:21.625 142 12458.08 35.17 55227.35 88888.00 2008-05-21 11:25:21.750 142 12458.08 35.20 55227.35 88888.00 2008-05-21 11:25:21.875 142 12458.08 35.20 55227.32 88888.00 2008-05-21 11:25:22.000 142 12458.02 35.15 55227.28 88888.00 2008-05-21 11:25:22.125 142 12458.05 35.12 55227.28 88888.00 2008-05-21 11:25:22.250 142 12458.02 35.08 55227.30 88888.00 2008-05-21 11:25:22.375 142 12458.10 35.15 55227.30 88888.00 2008-05-21 11:25:22.500 142 12458.10 35.12 55227.30 88888.00 2008-05-21 11:25:22.625 142 12458.05 35.12 55227.25 88888.00 2008-05-21 11:25:22.750 142 12458.00 35.15 55227.30 88888.00 2008-05-21 11:25:22.875 142 12458.02 35.15 55227.32 88888.00 2008-05-21 11:25:23.000 142 12458.00 35.08 55227.30 88888.00 2008-05-21 11:25:23.125 142 12458.05 35.12 55227.35 88888.00 2008-05-21 11:25:23.250 142 12458.12 35.12 55227.40 88888.00 2008-05-21 11:25:23.375 142 12458.15 35.12 55227.40 88888.00 2008-05-21 11:25:23.500 142 12458.08 35.10 55227.38 88888.00 2008-05-21 11:25:23.625 142 12458.05 35.10 55227.35 88888.00 2008-05-21 11:25:23.750 142 12458.02 35.08 55227.32 88888.00 2008-05-21 11:25:23.875 142 12458.00 35.12 55227.35 88888.00 2008-05-21 11:25:24.000 142 12458.05 35.08 55227.35 88888.00 2008-05-21 11:25:24.125 142 12458.02 35.05 55227.35 88888.00 2008-05-21 11:25:24.250 142 12458.02 35.08 55227.38 88888.00 2008-05-21 11:25:24.375 142 12458.12 35.15 55227.35 88888.00 2008-05-21 11:25:24.500 142 12458.20 35.15 55227.38 88888.00 2008-05-21 11:25:24.625 142 12458.20 35.12 55227.35 88888.00 2008-05-21 11:25:24.750 142 12458.15 35.15 55227.38 88888.00 2008-05-21 11:25:24.875 142 12458.17 35.15 55227.38 88888.00 2008-05-21 11:25:25.000 142 12458.23 35.12 55227.35 88888.00 2008-05-21 11:25:25.125 142 12458.25 35.17 55227.40 88888.00 2008-05-21 11:25:25.250 142 12458.20 35.15 55227.38 88888.00 2008-05-21 11:25:25.375 142 12458.23 35.20 55227.40 88888.00 2008-05-21 11:25:25.500 142 12458.20 35.17 55227.32 88888.00 2008-05-21 11:25:25.625 142 12458.17 35.17 55227.30 88888.00 2008-05-21 11:25:25.750 142 12458.17 35.15 55227.30 88888.00 2008-05-21 11:25:25.875 142 12458.12 35.17 55227.32 88888.00 2008-05-21 11:25:26.000 142 12458.20 35.23 55227.32 88888.00 2008-05-21 11:25:26.125 142 12458.27 35.25 55227.35 88888.00 2008-05-21 11:25:26.250 142 12458.20 35.20 55227.35 88888.00 2008-05-21 11:25:26.375 142 12458.20 35.23 55227.35 88888.00 2008-05-21 11:25:26.500 142 12458.15 35.23 55227.38 88888.00 2008-05-21 11:25:26.625 142 12458.12 35.23 55227.38 88888.00 2008-05-21 11:25:26.750 142 12458.12 35.20 55227.38 88888.00 2008-05-21 11:25:26.875 142 12458.15 35.15 55227.38 88888.00 2008-05-21 11:25:27.000 142 12458.20 35.17 55227.40 88888.00 2008-05-21 11:25:27.125 142 12458.15 35.15 55227.38 88888.00 2008-05-21 11:25:27.250 142 12458.12 35.12 55227.40 88888.00 2008-05-21 11:25:27.375 142 12458.12 35.10 55227.38 88888.00 2008-05-21 11:25:27.500 142 12458.12 35.10 55227.40 88888.00 2008-05-21 11:25:27.625 142 12458.08 35.08 55227.38 88888.00 2008-05-21 11:25:27.750 142 12458.02 35.02 55227.38 88888.00 2008-05-21 11:25:27.875 142 12458.05 35.10 55227.40 88888.00 2008-05-21 11:25:28.000 142 12458.05 35.05 55227.38 88888.00 2008-05-21 11:25:28.125 142 12457.98 34.98 55227.38 88888.00 2008-05-21 11:25:28.250 142 12457.95 35.02 55227.43 88888.00 2008-05-21 11:25:28.375 142 12457.98 35.00 55227.40 88888.00 2008-05-21 11:25:28.500 142 12458.00 35.00 55227.43 88888.00 2008-05-21 11:25:28.625 142 12458.00 34.95 55227.40 88888.00 2008-05-21 11:25:28.750 142 12457.95 34.90 55227.38 88888.00 2008-05-21 11:25:28.875 142 12457.95 34.92 55227.40 88888.00 2008-05-21 11:25:29.000 142 12457.95 34.95 55227.45 88888.00 2008-05-21 11:25:29.125 142 12457.95 34.88 55227.45 88888.00 2008-05-21 11:25:29.250 142 12457.95 34.88 55227.50 88888.00 2008-05-21 11:25:29.375 142 12457.92 34.85 55227.45 88888.00 2008-05-21 11:25:29.500 142 12457.83 34.73 55227.43 88888.00 2008-05-21 11:25:29.625 142 12457.75 34.70 55227.40 88888.00 2008-05-21 11:25:29.750 142 12457.80 34.65 55227.40 88888.00 2008-05-21 11:25:29.875 142 12457.83 34.60 55227.40 88888.00 2008-05-21 11:25:30.000 142 12457.77 34.58 55227.43 88888.00 2008-05-21 11:25:30.125 142 12457.77 34.60 55227.50 88888.00 2008-05-21 11:25:30.250 142 12457.73 34.50 55227.50 88888.00 2008-05-21 11:25:30.375 142 12457.70 34.45 55227.50 88888.00 2008-05-21 11:25:30.500 142 12457.73 34.42 55227.55 88888.00 2008-05-21 11:25:30.625 142 12457.75 34.35 55227.55 88888.00 2008-05-21 11:25:30.750 142 12457.80 34.35 55227.55 88888.00 2008-05-21 11:25:30.875 142 12457.75 34.30 55227.53 88888.00 2008-05-21 11:25:31.000 142 12457.77 34.20 55227.47 88888.00 2008-05-21 11:25:31.125 142 12457.75 34.15 55227.50 88888.00 2008-05-21 11:25:31.250 142 12457.75 34.15 55227.55 88888.00 2008-05-21 11:25:31.375 142 12457.77 34.10 55227.57 88888.00 2008-05-21 11:25:31.500 142 12457.83 34.05 55227.55 88888.00 2008-05-21 11:25:31.625 142 12457.85 34.05 55227.55 88888.00 2008-05-21 11:25:31.750 142 12457.92 34.00 55227.55 88888.00 2008-05-21 11:25:31.875 142 12457.92 33.95 55227.57 88888.00 2008-05-21 11:25:32.000 142 12457.88 33.90 55227.57 88888.00 2008-05-21 11:25:32.125 142 12457.90 33.88 55227.60 88888.00 2008-05-21 11:25:32.250 142 12457.90 33.77 55227.57 88888.00 2008-05-21 11:25:32.375 142 12457.88 33.73 55227.57 88888.00 2008-05-21 11:25:32.500 142 12457.85 33.70 55227.55 88888.00 2008-05-21 11:25:32.625 142 12457.80 33.65 55227.55 88888.00 2008-05-21 11:25:32.750 142 12457.77 33.60 55227.53 88888.00 2008-05-21 11:25:32.875 142 12457.80 33.55 55227.50 88888.00 2008-05-21 11:25:33.000 142 12457.77 33.50 55227.50 88888.00 2008-05-21 11:25:33.125 142 12457.83 33.55 55227.60 88888.00 2008-05-21 11:25:33.250 142 12457.77 33.50 55227.57 88888.00 2008-05-21 11:25:33.375 142 12457.80 33.55 55227.60 88888.00 2008-05-21 11:25:33.500 142 12457.83 33.52 55227.57 88888.00 2008-05-21 11:25:33.625 142 12457.85 33.48 55227.62 88888.00 2008-05-21 11:25:33.750 142 12457.90 33.52 55227.65 88888.00 2008-05-21 11:25:33.875 142 12457.95 33.50 55227.70 88888.00 2008-05-21 11:25:34.000 142 12457.95 33.45 55227.68 88888.00 2008-05-21 11:25:34.125 142 12457.88 33.42 55227.68 88888.00 2008-05-21 11:25:34.250 142 12457.83 33.40 55227.68 88888.00 2008-05-21 11:25:34.375 142 12457.90 33.45 55227.68 88888.00 2008-05-21 11:25:34.500 142 12457.88 33.38 55227.65 88888.00 2008-05-21 11:25:34.625 142 12457.90 33.35 55227.70 88888.00 2008-05-21 11:25:34.750 142 12457.92 33.35 55227.68 88888.00 2008-05-21 11:25:34.875 142 12457.88 33.30 55227.70 88888.00 2008-05-21 11:25:35.000 142 12457.88 33.25 55227.70 88888.00 2008-05-21 11:25:35.125 142 12457.88 33.23 55227.70 88888.00 2008-05-21 11:25:35.250 142 12457.85 33.20 55227.70 88888.00 2008-05-21 11:25:35.375 142 12457.95 33.17 55227.68 88888.00 2008-05-21 11:25:35.500 142 12458.00 33.23 55227.72 88888.00 2008-05-21 11:25:35.625 142 12458.02 33.12 55227.72 88888.00 2008-05-21 11:25:35.750 142 12457.92 33.08 55227.70 88888.00 2008-05-21 11:25:35.875 142 12458.02 33.08 55227.70 88888.00 2008-05-21 11:25:36.000 142 12458.12 33.12 55227.70 88888.00 2008-05-21 11:25:36.125 142 12458.17 33.20 55227.75 88888.00 2008-05-21 11:25:36.250 142 12458.23 33.12 55227.72 88888.00 2008-05-21 11:25:36.375 142 12458.30 33.10 55227.70 88888.00 2008-05-21 11:25:36.500 142 12458.30 33.10 55227.68 88888.00 2008-05-21 11:25:36.625 142 12458.27 33.12 55227.68 88888.00 2008-05-21 11:25:36.750 142 12458.33 33.15 55227.68 88888.00 2008-05-21 11:25:36.875 142 12458.33 33.12 55227.68 88888.00 2008-05-21 11:25:37.000 142 12458.45 33.12 55227.65 88888.00 2008-05-21 11:25:37.125 142 12458.48 33.08 55227.65 88888.00 2008-05-21 11:25:37.250 142 12458.50 33.15 55227.68 88888.00 2008-05-21 11:25:37.375 142 12458.55 33.20 55227.70 88888.00 2008-05-21 11:25:37.500 142 12458.60 33.30 55227.72 88888.00 2008-05-21 11:25:37.625 142 12458.67 33.25 55227.72 88888.00 2008-05-21 11:25:37.750 142 12458.65 33.20 55227.70 88888.00 2008-05-21 11:25:37.875 142 12458.73 33.17 55227.68 88888.00 2008-05-21 11:25:38.000 142 12458.80 33.20 55227.68 88888.00 2008-05-21 11:25:38.125 142 12458.92 33.27 55227.72 88888.00 2008-05-21 11:25:38.250 142 12458.98 33.30 55227.75 88888.00 2008-05-21 11:25:38.375 142 12459.02 33.30 55227.72 88888.00 2008-05-21 11:25:38.500 142 12459.00 33.27 55227.72 88888.00 2008-05-21 11:25:38.625 142 12459.02 33.27 55227.72 88888.00 2008-05-21 11:25:38.750 142 12459.10 33.33 55227.75 88888.00 2008-05-21 11:25:38.875 142 12459.20 33.35 55227.78 88888.00 2008-05-21 11:25:39.000 142 12459.20 33.30 55227.75 88888.00 2008-05-21 11:25:39.125 142 12459.20 33.25 55227.70 88888.00 2008-05-21 11:25:39.250 142 12459.25 33.25 55227.75 88888.00 2008-05-21 11:25:39.375 142 12459.35 33.25 55227.72 88888.00 2008-05-21 11:25:39.500 142 12459.35 33.23 55227.75 88888.00 2008-05-21 11:25:39.625 142 12459.40 33.20 55227.75 88888.00 2008-05-21 11:25:39.750 142 12459.35 33.12 55227.72 88888.00 2008-05-21 11:25:39.875 142 12459.38 33.05 55227.68 88888.00 2008-05-21 11:25:40.000 142 12459.50 33.08 55227.70 88888.00 2008-05-21 11:25:40.125 142 12459.52 33.08 55227.72 88888.00 2008-05-21 11:25:40.250 142 12459.55 33.02 55227.75 88888.00 2008-05-21 11:25:40.375 142 12459.62 33.00 55227.72 88888.00 2008-05-21 11:25:40.500 142 12459.67 33.12 55227.78 88888.00 2008-05-21 11:25:40.625 142 12459.65 33.12 55227.80 88888.00 2008-05-21 11:25:40.750 142 12459.75 33.17 55227.82 88888.00 2008-05-21 11:25:40.875 142 12459.83 33.17 55227.80 88888.00 2008-05-21 11:25:41.000 142 12459.95 33.12 55227.80 88888.00 2008-05-21 11:25:41.125 142 12460.08 33.15 55227.82 88888.00 2008-05-21 11:25:41.250 142 12460.10 33.17 55227.85 88888.00 2008-05-21 11:25:41.375 142 12460.12 33.17 55227.82 88888.00 2008-05-21 11:25:41.500 142 12460.15 33.15 55227.78 88888.00 2008-05-21 11:25:41.625 142 12460.17 33.20 55227.80 88888.00 2008-05-21 11:25:41.750 142 12460.25 33.25 55227.80 88888.00 2008-05-21 11:25:41.875 142 12460.33 33.27 55227.80 88888.00 2008-05-21 11:25:42.000 142 12460.38 33.33 55227.78 88888.00 2008-05-21 11:25:42.125 142 12460.48 33.38 55227.78 88888.00 2008-05-21 11:25:42.250 142 12460.48 33.33 55227.78 88888.00 2008-05-21 11:25:42.375 142 12460.52 33.33 55227.72 88888.00 2008-05-21 11:25:42.500 142 12460.50 33.33 55227.72 88888.00 2008-05-21 11:25:42.625 142 12460.58 33.40 55227.78 88888.00 2008-05-21 11:25:42.750 142 12460.70 33.45 55227.78 88888.00 2008-05-21 11:25:42.875 142 12460.75 33.45 55227.72 88888.00 2008-05-21 11:25:43.000 142 12460.70 33.40 55227.70 88888.00 2008-05-21 11:25:43.125 142 12460.77 33.50 55227.78 88888.00 2008-05-21 11:25:43.250 142 12460.83 33.52 55227.78 88888.00 2008-05-21 11:25:43.375 142 12460.92 33.52 55227.75 88888.00 2008-05-21 11:25:43.500 142 12460.98 33.52 55227.72 88888.00 2008-05-21 11:25:43.625 142 12461.12 33.62 55227.78 88888.00 2008-05-21 11:25:43.750 142 12461.20 33.65 55227.75 88888.00 2008-05-21 11:25:43.875 142 12461.15 33.65 55227.75 88888.00 2008-05-21 11:25:44.000 142 12461.23 33.73 55227.80 88888.00 2008-05-21 11:25:44.125 142 12461.20 33.70 55227.82 88888.00 2008-05-21 11:25:44.250 142 12461.27 33.70 55227.80 88888.00 2008-05-21 11:25:44.375 142 12461.35 33.70 55227.78 88888.00 2008-05-21 11:25:44.500 142 12461.27 33.62 55227.75 88888.00 2008-05-21 11:25:44.625 142 12461.35 33.73 55227.78 88888.00 2008-05-21 11:25:44.750 142 12461.40 33.80 55227.82 88888.00 2008-05-21 11:25:44.875 142 12461.38 33.70 55227.78 88888.00 2008-05-21 11:25:45.000 142 12461.38 33.62 55227.75 88888.00 2008-05-21 11:25:45.125 142 12461.48 33.67 55227.78 88888.00 2008-05-21 11:25:45.250 142 12461.55 33.75 55227.85 88888.00 2008-05-21 11:25:45.375 142 12461.67 33.83 55227.90 88888.00 2008-05-21 11:25:45.500 142 12461.65 33.83 55227.82 88888.00 2008-05-21 11:25:45.625 142 12461.65 33.75 55227.82 88888.00 2008-05-21 11:25:45.750 142 12461.70 33.73 55227.82 88888.00 2008-05-21 11:25:45.875 142 12461.77 33.73 55227.80 88888.00 2008-05-21 11:25:46.000 142 12461.75 33.67 55227.75 88888.00 2008-05-21 11:25:46.125 142 12461.75 33.65 55227.78 88888.00 2008-05-21 11:25:46.250 142 12461.77 33.62 55227.80 88888.00 2008-05-21 11:25:46.375 142 12461.80 33.62 55227.78 88888.00 2008-05-21 11:25:46.500 142 12461.90 33.65 55227.80 88888.00 2008-05-21 11:25:46.625 142 12461.98 33.67 55227.82 88888.00 2008-05-21 11:25:46.750 142 12461.95 33.55 55227.80 88888.00 2008-05-21 11:25:46.875 142 12462.05 33.55 55227.80 88888.00 2008-05-21 11:25:47.000 142 12462.10 33.60 55227.82 88888.00 2008-05-21 11:25:47.125 142 12462.20 33.62 55227.88 88888.00 2008-05-21 11:25:47.250 142 12462.42 33.67 55227.90 88888.00 2008-05-21 11:25:47.375 142 12462.52 33.75 55227.90 88888.00 2008-05-21 11:25:47.500 142 12462.50 33.73 55227.88 88888.00 2008-05-21 11:25:47.625 142 12462.45 33.65 55227.82 88888.00 2008-05-21 11:25:47.750 142 12462.50 33.55 55227.80 88888.00 2008-05-21 11:25:47.875 142 12462.65 33.62 55227.82 88888.00 2008-05-21 11:25:48.000 142 12462.83 33.67 55227.88 88888.00 2008-05-21 11:25:48.125 142 12462.90 33.73 55227.88 88888.00 2008-05-21 11:25:48.250 142 12462.88 33.73 55227.85 88888.00 2008-05-21 11:25:48.375 142 12462.95 33.75 55227.90 88888.00 2008-05-21 11:25:48.500 142 12463.08 33.80 55227.88 88888.00 2008-05-21 11:25:48.625 142 12463.17 33.80 55227.85 88888.00 2008-05-21 11:25:48.750 142 12463.15 33.75 55227.82 88888.00 2008-05-21 11:25:48.875 142 12463.15 33.80 55227.88 88888.00 2008-05-21 11:25:49.000 142 12463.20 33.88 55227.88 88888.00 2008-05-21 11:25:49.125 142 12463.20 33.88 55227.88 88888.00 2008-05-21 11:25:49.250 142 12463.27 33.88 55227.90 88888.00 2008-05-21 11:25:49.375 142 12463.35 33.95 55227.95 88888.00 2008-05-21 11:25:49.500 142 12463.38 33.92 55227.93 88888.00 2008-05-21 11:25:49.625 142 12463.33 33.83 55227.88 88888.00 2008-05-21 11:25:49.750 142 12463.35 33.83 55227.85 88888.00 2008-05-21 11:25:49.875 142 12463.40 33.90 55227.90 88888.00 2008-05-21 11:25:50.000 142 12463.52 33.92 55227.90 88888.00 2008-05-21 11:25:50.125 142 12463.58 33.90 55227.95 88888.00 2008-05-21 11:25:50.250 142 12463.52 33.80 55227.93 88888.00 2008-05-21 11:25:50.375 142 12463.50 33.77 55227.93 88888.00 2008-05-21 11:25:50.500 142 12463.50 33.83 55227.93 88888.00 2008-05-21 11:25:50.625 142 12463.58 33.88 55228.00 88888.00 2008-05-21 11:25:50.750 142 12463.62 33.85 55228.00 88888.00 2008-05-21 11:25:50.875 142 12463.60 33.83 55227.97 88888.00 2008-05-21 11:25:51.000 142 12463.62 33.83 55228.00 88888.00 2008-05-21 11:25:51.125 142 12463.67 33.77 55227.97 88888.00 2008-05-21 11:25:51.250 142 12463.70 33.80 55228.00 88888.00 2008-05-21 11:25:51.375 142 12463.75 33.80 55228.00 88888.00 2008-05-21 11:25:51.500 142 12463.77 33.73 55228.00 88888.00 2008-05-21 11:25:51.625 142 12463.80 33.75 55228.00 88888.00 2008-05-21 11:25:51.750 142 12463.75 33.73 55228.00 88888.00 2008-05-21 11:25:51.875 142 12463.80 33.75 55228.03 88888.00 2008-05-21 11:25:52.000 142 12463.90 33.80 55228.05 88888.00 2008-05-21 11:25:52.125 142 12463.95 33.77 55228.05 88888.00 2008-05-21 11:25:52.250 142 12463.98 33.70 55228.05 88888.00 2008-05-21 11:25:52.375 142 12464.08 33.75 55228.10 88888.00 2008-05-21 11:25:52.500 142 12464.02 33.70 55228.07 88888.00 2008-05-21 11:25:52.625 142 12464.00 33.70 55228.07 88888.00 2008-05-21 11:25:52.750 142 12463.98 33.65 55228.05 88888.00 2008-05-21 11:25:52.875 142 12464.02 33.60 55228.03 88888.00 2008-05-21 11:25:53.000 142 12464.08 33.60 55228.03 88888.00 2008-05-21 11:25:53.125 142 12464.15 33.65 55228.07 88888.00 2008-05-21 11:25:53.250 142 12464.15 33.67 55228.07 88888.00 2008-05-21 11:25:53.375 142 12464.12 33.65 55228.05 88888.00 2008-05-21 11:25:53.500 142 12464.17 33.62 55228.05 88888.00 2008-05-21 11:25:53.625 142 12464.30 33.70 55228.10 88888.00 2008-05-21 11:25:53.750 142 12464.30 33.75 55228.12 88888.00 2008-05-21 11:25:53.875 142 12464.35 33.77 55228.15 88888.00 2008-05-21 11:25:54.000 142 12464.52 33.85 55228.20 88888.00 2008-05-21 11:25:54.125 142 12464.52 33.83 55228.18 88888.00 2008-05-21 11:25:54.250 142 12464.55 33.77 55228.18 88888.00 2008-05-21 11:25:54.375 142 12464.58 33.77 55228.20 88888.00 2008-05-21 11:25:54.500 142 12464.62 33.80 55228.22 88888.00 2008-05-21 11:25:54.625 142 12464.65 33.77 55228.20 88888.00 2008-05-21 11:25:54.750 142 12464.70 33.77 55228.20 88888.00 2008-05-21 11:25:54.875 142 12464.75 33.83 55228.20 88888.00 2008-05-21 11:25:55.000 142 12464.80 33.85 55228.20 88888.00 2008-05-21 11:25:55.125 142 12464.88 33.80 55228.22 88888.00 2008-05-21 11:25:55.250 142 12464.88 33.75 55228.20 88888.00 2008-05-21 11:25:55.375 142 12464.92 33.80 55228.20 88888.00 2008-05-21 11:25:55.500 142 12464.95 33.77 55228.20 88888.00 2008-05-21 11:25:55.625 142 12465.00 33.80 55228.20 88888.00 2008-05-21 11:25:55.750 142 12465.05 33.85 55228.22 88888.00 2008-05-21 11:25:55.875 142 12465.05 33.90 55228.20 88888.00 2008-05-21 11:25:56.000 142 12465.08 33.85 55228.22 88888.00 2008-05-21 11:25:56.125 142 12465.15 33.85 55228.22 88888.00 2008-05-21 11:25:56.250 142 12465.23 33.85 55228.22 88888.00 2008-05-21 11:25:56.375 142 12465.35 33.90 55228.22 88888.00 2008-05-21 11:25:56.500 142 12465.33 33.88 55228.22 88888.00 2008-05-21 11:25:56.625 142 12465.38 33.95 55228.25 88888.00 2008-05-21 11:25:56.750 142 12465.38 33.95 55228.22 88888.00 2008-05-21 11:25:56.875 142 12465.38 33.95 55228.25 88888.00 2008-05-21 11:25:57.000 142 12465.35 34.05 55228.28 88888.00 2008-05-21 11:25:57.125 142 12465.42 34.12 55228.30 88888.00 2008-05-21 11:25:57.250 142 12465.45 34.12 55228.35 88888.00 2008-05-21 11:25:57.375 142 12465.45 34.10 55228.32 88888.00 2008-05-21 11:25:57.500 142 12465.40 34.08 55228.30 88888.00 2008-05-21 11:25:57.625 142 12465.40 34.08 55228.28 88888.00 2008-05-21 11:25:57.750 142 12465.35 34.08 55228.30 88888.00 2008-05-21 11:25:57.875 142 12465.40 34.15 55228.38 88888.00 2008-05-21 11:25:58.000 142 12465.42 34.17 55228.40 88888.00 2008-05-21 11:25:58.125 142 12465.50 34.27 55228.43 88888.00 2008-05-21 11:25:58.250 142 12465.50 34.23 55228.38 88888.00 2008-05-21 11:25:58.375 142 12465.50 34.15 55228.38 88888.00 2008-05-21 11:25:58.500 142 12465.50 34.20 55228.45 88888.00 2008-05-21 11:25:58.625 142 12465.58 34.27 55228.50 88888.00 2008-05-21 11:25:58.750 142 12465.60 34.27 55228.47 88888.00 2008-05-21 11:25:58.875 142 12465.60 34.25 55228.43 88888.00 2008-05-21 11:25:59.000 142 12465.60 34.30 55228.47 88888.00 2008-05-21 11:25:59.125 142 12465.60 34.25 55228.53 88888.00 2008-05-21 11:25:59.250 142 12465.60 34.20 55228.53 88888.00 2008-05-21 11:25:59.375 142 12465.58 34.23 55228.53 88888.00 2008-05-21 11:25:59.500 142 12465.58 34.25 55228.55 88888.00 2008-05-21 11:25:59.625 142 12465.62 34.27 55228.57 88888.00 2008-05-21 11:25:59.750 142 12465.65 34.30 55228.57 88888.00 2008-05-21 11:25:59.875 142 12465.70 34.23 55228.57 88888.00 2008-05-21 11:26:00.000 142 12465.75 34.23 55228.55 88888.00 2008-05-21 11:26:00.125 142 12465.70 34.20 55228.55 88888.00 2008-05-21 11:26:00.250 142 12465.73 34.25 55228.60 88888.00 2008-05-21 11:26:00.375 142 12465.77 34.30 55228.62 88888.00 2008-05-21 11:26:00.500 142 12465.70 34.27 55228.60 88888.00 2008-05-21 11:26:00.625 142 12465.73 34.35 55228.62 88888.00 2008-05-21 11:26:00.750 142 12465.80 34.30 55228.57 88888.00 2008-05-21 11:26:00.875 142 12465.90 34.30 55228.60 88888.00 2008-05-21 11:26:01.000 142 12465.92 34.33 55228.60 88888.00 2008-05-21 11:26:01.125 142 12466.00 34.35 55228.65 88888.00 2008-05-21 11:26:01.250 142 12466.05 34.40 55228.70 88888.00 2008-05-21 11:26:01.375 142 12466.10 34.40 55228.65 88888.00 2008-05-21 11:26:01.500 142 12466.05 34.38 55228.62 88888.00 2008-05-21 11:26:01.625 142 12466.05 34.42 55228.68 88888.00 2008-05-21 11:26:01.750 142 12466.10 34.45 55228.68 88888.00 2008-05-21 11:26:01.875 142 12466.12 34.40 55228.68 88888.00 2008-05-21 11:26:02.000 142 12466.17 34.42 55228.72 88888.00 2008-05-21 11:26:02.125 142 12466.23 34.55 55228.78 88888.00 2008-05-21 11:26:02.250 142 12466.23 34.60 55228.78 88888.00 2008-05-21 11:26:02.375 142 12466.20 34.62 55228.75 88888.00 2008-05-21 11:26:02.500 142 12466.25 34.70 55228.78 88888.00 2008-05-21 11:26:02.625 142 12466.25 34.70 55228.78 88888.00 2008-05-21 11:26:02.750 142 12466.25 34.77 55228.78 88888.00 2008-05-21 11:26:02.875 142 12466.27 34.73 55228.80 88888.00 2008-05-21 11:26:03.000 142 12466.25 34.75 55228.80 88888.00 2008-05-21 11:26:03.125 142 12466.23 34.83 55228.82 88888.00 2008-05-21 11:26:03.250 142 12466.15 34.92 55228.90 88888.00 2008-05-21 11:26:03.375 142 12466.23 35.00 55228.90 88888.00 2008-05-21 11:26:03.500 142 12466.25 34.95 55228.88 88888.00 2008-05-21 11:26:03.625 142 12466.23 34.90 55228.88 88888.00 2008-05-21 11:26:03.750 142 12466.27 34.92 55228.88 88888.00 2008-05-21 11:26:03.875 142 12466.27 35.02 55228.90 88888.00 2008-05-21 11:26:04.000 142 12466.23 35.08 55228.90 88888.00 2008-05-21 11:26:04.125 142 12466.12 35.05 55228.95 88888.00 2008-05-21 11:26:04.250 142 12466.12 35.10 55228.97 88888.00 2008-05-21 11:26:04.375 142 12466.27 35.17 55229.00 88888.00 2008-05-21 11:26:04.500 142 12466.23 35.15 55229.00 88888.00 2008-05-21 11:26:04.625 142 12466.23 35.17 55229.03 88888.00 2008-05-21 11:26:04.750 142 12466.17 35.17 55229.05 88888.00 2008-05-21 11:26:04.875 142 12466.20 35.17 55229.05 88888.00 2008-05-21 11:26:05.000 142 12466.25 35.20 55229.07 88888.00 2008-05-21 11:26:05.125 142 12466.23 35.17 55229.03 88888.00 2008-05-21 11:26:05.250 142 12466.10 35.17 55229.03 88888.00 2008-05-21 11:26:05.375 142 12466.08 35.20 55229.07 88888.00 2008-05-21 11:26:05.500 142 12466.20 35.23 55229.10 88888.00 2008-05-21 11:26:05.625 142 12466.25 35.23 55229.12 88888.00 2008-05-21 11:26:05.750 142 12466.25 35.23 55229.15 88888.00 2008-05-21 11:26:05.875 142 12466.27 35.17 55229.10 88888.00 2008-05-21 11:26:06.000 142 12466.35 35.23 55229.12 88888.00 2008-05-21 11:26:06.125 142 12466.27 35.20 55229.18 88888.00 2008-05-21 11:26:06.250 142 12466.20 35.27 55229.20 88888.00 2008-05-21 11:26:06.375 142 12466.30 35.33 55229.25 88888.00 2008-05-21 11:26:06.500 142 12466.35 35.33 55229.28 88888.00 2008-05-21 11:26:06.625 142 12466.33 35.35 55229.28 88888.00 2008-05-21 11:26:06.750 142 12466.27 35.33 55229.30 88888.00 2008-05-21 11:26:06.875 142 12466.23 35.33 55229.30 88888.00 2008-05-21 11:26:07.000 142 12466.15 35.38 55229.30 88888.00 2008-05-21 11:26:07.125 142 12466.15 35.42 55229.35 88888.00 2008-05-21 11:26:07.250 142 12466.15 35.42 55229.40 88888.00 2008-05-21 11:26:07.375 142 12466.27 35.42 55229.40 88888.00 2008-05-21 11:26:07.500 142 12466.27 35.40 55229.45 88888.00 2008-05-21 11:26:07.625 142 12466.20 35.45 55229.43 88888.00 2008-05-21 11:26:07.750 142 12466.17 35.50 55229.45 88888.00 2008-05-21 11:26:07.875 142 12466.17 35.50 55229.50 88888.00 2008-05-21 11:26:08.000 142 12466.15 35.48 55229.50 88888.00 2008-05-21 11:26:08.125 142 12466.10 35.48 55229.50 88888.00 2008-05-21 11:26:08.250 142 12466.00 35.50 55229.50 88888.00 2008-05-21 11:26:08.375 142 12466.00 35.55 55229.55 88888.00 2008-05-21 11:26:08.500 142 12466.00 35.50 55229.55 88888.00 2008-05-21 11:26:08.625 142 12466.00 35.50 55229.55 88888.00 2008-05-21 11:26:08.750 142 12466.00 35.48 55229.60 88888.00 2008-05-21 11:26:08.875 142 12465.90 35.48 55229.60 88888.00 2008-05-21 11:26:09.000 142 12465.88 35.55 55229.60 88888.00 2008-05-21 11:26:09.125 142 12465.92 35.55 55229.62 88888.00 2008-05-21 11:26:09.250 142 12465.95 35.58 55229.65 88888.00 2008-05-21 11:26:09.375 142 12465.88 35.52 55229.65 88888.00 2008-05-21 11:26:09.500 142 12465.80 35.52 55229.68 88888.00 2008-05-21 11:26:09.625 142 12465.70 35.58 55229.72 88888.00 2008-05-21 11:26:09.750 142 12465.73 35.62 55229.75 88888.00 2008-05-21 11:26:09.875 142 12465.75 35.62 55229.75 88888.00 2008-05-21 11:26:10.000 142 12465.70 35.65 55229.78 88888.00 2008-05-21 11:26:10.125 142 12465.62 35.65 55229.82 88888.00 2008-05-21 11:26:10.250 142 12465.55 35.62 55229.82 88888.00 2008-05-21 11:26:10.375 142 12465.55 35.67 55229.82 88888.00 2008-05-21 11:26:10.500 142 12465.58 35.75 55229.88 88888.00 2008-05-21 11:26:10.625 142 12465.55 35.77 55229.93 88888.00 2008-05-21 11:26:10.750 142 12465.52 35.77 55229.95 88888.00 2008-05-21 11:26:10.875 142 12465.48 35.67 55229.95 88888.00 2008-05-21 11:26:11.000 142 12465.48 35.62 55229.97 88888.00 2008-05-21 11:26:11.125 142 12465.38 35.62 55230.00 88888.00 2008-05-21 11:26:11.250 142 12465.27 35.67 55230.05 88888.00 2008-05-21 11:26:11.375 142 12465.33 35.70 55230.05 88888.00 2008-05-21 11:26:11.500 142 12465.27 35.73 55230.07 88888.00 2008-05-21 11:26:11.625 142 12465.23 35.70 55230.05 88888.00 2008-05-21 11:26:11.750 142 12465.17 35.70 55230.10 88888.00 2008-05-21 11:26:11.875 142 12465.12 35.70 55230.15 88888.00 2008-05-21 11:26:12.000 142 12465.20 35.70 55230.12 88888.00 2008-05-21 11:26:12.125 142 12465.15 35.67 55230.07 88888.00 2008-05-21 11:26:12.250 142 12465.10 35.73 55230.10 88888.00 2008-05-21 11:26:12.375 142 12465.15 35.77 55230.12 88888.00 2008-05-21 11:26:12.500 142 12465.15 35.75 55230.20 88888.00 2008-05-21 11:26:12.625 142 12465.05 35.73 55230.22 88888.00 2008-05-21 11:26:12.750 142 12464.95 35.65 55230.22 88888.00 2008-05-21 11:26:12.875 142 12464.95 35.65 55230.20 88888.00 2008-05-21 11:26:13.000 142 12464.90 35.65 55230.25 88888.00 2008-05-21 11:26:13.125 142 12464.90 35.70 55230.25 88888.00 2008-05-21 11:26:13.250 142 12464.88 35.70 55230.30 88888.00 2008-05-21 11:26:13.375 142 12464.85 35.73 55230.30 88888.00 2008-05-21 11:26:13.500 142 12464.88 35.73 55230.35 88888.00 2008-05-21 11:26:13.625 142 12464.92 35.73 55230.35 88888.00 2008-05-21 11:26:13.750 142 12464.88 35.77 55230.38 88888.00 2008-05-21 11:26:13.875 142 12464.77 35.75 55230.38 88888.00 2008-05-21 11:26:14.000 142 12464.70 35.70 55230.40 88888.00 2008-05-21 11:26:14.125 142 12464.73 35.75 55230.40 88888.00 2008-05-21 11:26:14.250 142 12464.75 35.80 55230.43 88888.00 2008-05-21 11:26:14.375 142 12464.77 35.83 55230.45 88888.00 2008-05-21 11:26:14.500 142 12464.80 35.90 55230.50 88888.00 2008-05-21 11:26:14.625 142 12464.77 35.88 55230.53 88888.00 2008-05-21 11:26:14.750 142 12464.67 35.80 55230.50 88888.00 2008-05-21 11:26:14.875 142 12464.55 35.77 55230.55 88888.00 2008-05-21 11:26:15.000 142 12464.58 35.83 55230.55 88888.00 2008-05-21 11:26:15.125 142 12464.58 35.85 55230.57 88888.00 2008-05-21 11:26:15.250 142 12464.52 35.80 55230.60 88888.00 2008-05-21 11:26:15.375 142 12464.52 35.77 55230.57 88888.00 2008-05-21 11:26:15.500 142 12464.55 35.75 55230.60 88888.00 2008-05-21 11:26:15.625 142 12464.58 35.80 55230.65 88888.00 2008-05-21 11:26:15.750 142 12464.58 35.88 55230.70 88888.00 2008-05-21 11:26:15.875 142 12464.48 35.83 55230.68 88888.00 2008-05-21 11:26:16.000 142 12464.45 35.88 55230.72 88888.00 2008-05-21 11:26:16.125 142 12464.50 35.92 55230.75 88888.00 2008-05-21 11:26:16.250 142 12464.40 35.85 55230.72 88888.00 2008-05-21 11:26:16.375 142 12464.40 35.85 55230.72 88888.00 2008-05-21 11:26:16.500 142 12464.42 35.90 55230.78 88888.00 2008-05-21 11:26:16.625 142 12464.35 35.90 55230.80 88888.00 2008-05-21 11:26:16.750 142 12464.27 35.92 55230.85 88888.00 2008-05-21 11:26:16.875 142 12464.20 35.92 55230.85 88888.00 2008-05-21 11:26:17.000 142 12464.20 35.95 55230.88 88888.00 2008-05-21 11:26:17.125 142 12464.17 35.95 55230.88 88888.00 2008-05-21 11:26:17.250 142 12464.12 35.90 55230.90 88888.00 2008-05-21 11:26:17.375 142 12464.10 35.95 55230.93 88888.00 2008-05-21 11:26:17.500 142 12464.08 36.00 55230.97 88888.00 2008-05-21 11:26:17.625 142 12464.00 35.98 55230.97 88888.00 2008-05-21 11:26:17.750 142 12463.95 36.00 55231.00 88888.00 2008-05-21 11:26:17.875 142 12463.92 35.98 55230.97 88888.00 2008-05-21 11:26:18.000 142 12463.90 36.02 55230.97 88888.00 2008-05-21 11:26:18.125 142 12463.90 36.08 55231.00 88888.00 2008-05-21 11:26:18.250 142 12463.83 36.05 55231.05 88888.00 2008-05-21 11:26:18.375 142 12463.83 36.08 55231.07 88888.00 2008-05-21 11:26:18.500 142 12463.77 36.10 55231.07 88888.00 2008-05-21 11:26:18.625 142 12463.67 36.08 55231.10 88888.00 2008-05-21 11:26:18.750 142 12463.62 36.08 55231.10 88888.00 2008-05-21 11:26:18.875 142 12463.58 36.10 55231.12 88888.00 2008-05-21 11:26:19.000 142 12463.50 36.12 55231.18 88888.00 2008-05-21 11:26:19.125 142 12463.58 36.20 55231.20 88888.00 2008-05-21 11:26:19.250 142 12463.52 36.17 55231.20 88888.00 2008-05-21 11:26:19.375 142 12463.45 36.12 55231.20 88888.00 2008-05-21 11:26:19.500 142 12463.38 36.12 55231.22 88888.00 2008-05-21 11:26:19.625 142 12463.33 36.10 55231.22 88888.00 2008-05-21 11:26:19.750 142 12463.27 36.10 55231.25 88888.00 2008-05-21 11:26:19.875 142 12463.27 36.08 55231.25 88888.00 2008-05-21 11:26:20.000 142 12463.25 36.05 55231.28 88888.00 2008-05-21 11:26:20.125 142 12463.17 36.05 55231.30 88888.00 2008-05-21 11:26:20.250 142 12463.12 36.10 55231.35 88888.00 2008-05-21 11:26:20.375 142 12463.17 36.15 55231.35 88888.00 2008-05-21 11:26:20.500 142 12463.20 36.15 55231.43 88888.00 2008-05-21 11:26:20.625 142 12463.20 36.12 55231.43 88888.00 2008-05-21 11:26:20.750 142 12463.10 36.05 55231.43 88888.00 2008-05-21 11:26:20.875 142 12463.08 36.00 55231.40 88888.00 2008-05-21 11:26:21.000 142 12463.05 35.98 55231.38 88888.00 2008-05-21 11:26:21.125 142 12463.02 36.05 55231.43 88888.00 2008-05-21 11:26:21.250 142 12463.00 36.02 55231.47 88888.00 2008-05-21 11:26:21.375 142 12462.92 36.02 55231.43 88888.00 2008-05-21 11:26:21.500 142 12462.80 36.05 55231.45 88888.00 2008-05-21 11:26:21.625 142 12462.77 36.05 55231.50 88888.00 2008-05-21 11:26:21.750 142 12462.77 35.98 55231.50 88888.00 2008-05-21 11:26:21.875 142 12462.77 35.95 55231.47 88888.00 2008-05-21 11:26:22.000 142 12462.70 36.02 55231.53 88888.00 2008-05-21 11:26:22.125 142 12462.67 36.08 55231.60 88888.00 2008-05-21 11:26:22.250 142 12462.62 35.98 55231.60 88888.00 2008-05-21 11:26:22.375 142 12462.55 35.95 55231.60 88888.00 2008-05-21 11:26:22.500 142 12462.50 35.95 55231.60 88888.00 2008-05-21 11:26:22.625 142 12462.55 36.00 55231.65 88888.00 2008-05-21 11:26:22.750 142 12462.52 36.02 55231.68 88888.00 2008-05-21 11:26:22.875 142 12462.40 35.95 55231.65 88888.00 2008-05-21 11:26:23.000 142 12462.40 35.98 55231.70 88888.00 2008-05-21 11:26:23.125 142 12462.45 36.00 55231.72 88888.00 2008-05-21 11:26:23.250 142 12462.42 36.05 55231.75 88888.00 2008-05-21 11:26:23.375 142 12462.38 36.02 55231.72 88888.00 2008-05-21 11:26:23.500 142 12462.40 36.02 55231.78 88888.00 2008-05-21 11:26:23.625 142 12462.42 36.02 55231.78 88888.00 2008-05-21 11:26:23.750 142 12462.40 36.02 55231.80 88888.00 2008-05-21 11:26:23.875 142 12462.38 35.98 55231.78 88888.00 2008-05-21 11:26:24.000 142 12462.35 35.98 55231.78 88888.00 2008-05-21 11:26:24.125 142 12462.40 36.05 55231.85 88888.00 2008-05-21 11:26:24.250 142 12462.42 36.15 55231.88 88888.00 2008-05-21 11:26:24.375 142 12462.35 36.10 55231.88 88888.00 2008-05-21 11:26:24.500 142 12462.25 36.02 55231.85 88888.00 2008-05-21 11:26:24.625 142 12462.27 36.00 55231.88 88888.00 2008-05-21 11:26:24.750 142 12462.27 36.08 55231.93 88888.00 2008-05-21 11:26:24.875 142 12462.25 36.10 55231.95 88888.00 2008-05-21 11:26:25.000 142 12462.23 36.10 55231.95 88888.00 2008-05-21 11:26:25.125 142 12462.30 36.12 55231.95 88888.00 2008-05-21 11:26:25.250 142 12462.23 36.02 55231.95 88888.00 2008-05-21 11:26:25.375 142 12462.12 35.98 55231.93 88888.00 2008-05-21 11:26:25.500 142 12462.10 36.02 55231.97 88888.00 2008-05-21 11:26:25.625 142 12462.05 36.02 55231.95 88888.00 2008-05-21 11:26:25.750 142 12462.05 36.02 55232.00 88888.00 2008-05-21 11:26:25.875 142 12462.15 36.00 55232.03 88888.00 2008-05-21 11:26:26.000 142 12462.17 36.00 55232.03 88888.00 2008-05-21 11:26:26.125 142 12462.08 36.02 55232.03 88888.00 2008-05-21 11:26:26.250 142 12462.05 36.02 55232.05 88888.00 2008-05-21 11:26:26.375 142 12462.05 36.02 55232.07 88888.00 2008-05-21 11:26:26.500 142 12461.92 36.00 55232.05 88888.00 2008-05-21 11:26:26.625 142 12461.92 36.02 55232.03 88888.00 2008-05-21 11:26:26.750 142 12461.90 36.00 55232.00 88888.00 2008-05-21 11:26:26.875 142 12461.90 36.00 55232.03 88888.00 2008-05-21 11:26:27.000 142 12461.90 36.00 55232.03 88888.00 2008-05-21 11:26:27.125 142 12461.92 36.05 55232.03 88888.00 2008-05-21 11:26:27.250 142 12461.83 36.00 55232.05 88888.00 2008-05-21 11:26:27.375 142 12461.77 35.98 55232.05 88888.00 2008-05-21 11:26:27.500 142 12461.80 35.88 55232.00 88888.00 2008-05-21 11:26:27.625 142 12461.80 35.90 55232.05 88888.00 2008-05-21 11:26:27.750 142 12461.83 35.92 55232.10 88888.00 2008-05-21 11:26:27.875 142 12461.88 35.98 55232.12 88888.00 2008-05-21 11:26:28.000 142 12461.90 36.02 55232.12 88888.00 2008-05-21 11:26:28.125 142 12461.90 35.98 55232.10 88888.00 2008-05-21 11:26:28.250 142 12461.92 35.95 55232.10 88888.00 2008-05-21 11:26:28.375 142 12462.00 35.98 55232.10 88888.00 2008-05-21 11:26:28.500 142 12461.98 35.98 55232.10 88888.00 2008-05-21 11:26:28.625 142 12461.98 35.90 55232.10 88888.00 2008-05-21 11:26:28.750 142 12462.05 35.92 55232.07 88888.00 2008-05-21 11:26:28.875 142 12462.08 35.85 55232.07 88888.00 2008-05-21 11:26:29.000 142 12462.15 35.90 55232.10 88888.00 2008-05-21 11:26:29.125 142 12462.25 35.90 55232.10 88888.00 2008-05-21 11:26:29.250 142 12462.23 35.92 55232.12 88888.00 2008-05-21 11:26:29.375 142 12462.30 35.90 55232.10 88888.00 2008-05-21 11:26:29.500 142 12462.35 35.95 55232.12 88888.00 2008-05-21 11:26:29.625 142 12462.38 36.00 55232.18 88888.00 2008-05-21 11:26:29.750 142 12462.42 36.02 55232.18 88888.00 2008-05-21 11:26:29.875 142 12462.50 36.02 55232.18 88888.00 2008-05-21 11:26:30.000 142 12462.62 36.02 55232.18 88888.00 2008-05-21 11:26:30.125 142 12462.65 36.05 55232.20 88888.00 2008-05-21 11:26:30.250 142 12462.65 36.12 55232.15 88888.00 2008-05-21 11:26:30.375 142 12462.65 36.05 55232.15 88888.00 2008-05-21 11:26:30.500 142 12462.65 36.08 55232.15 88888.00 2008-05-21 11:26:30.625 142 12462.75 36.15 55232.12 88888.00 2008-05-21 11:26:30.750 142 12462.83 36.15 55232.15 88888.00 2008-05-21 11:26:30.875 142 12462.88 36.15 55232.12 88888.00 2008-05-21 11:26:31.000 142 12462.92 36.17 55232.15 88888.00 2008-05-21 11:26:31.125 142 12462.98 36.15 55232.10 88888.00 2008-05-21 11:26:31.250 142 12462.92 36.17 55232.12 88888.00 2008-05-21 11:26:31.375 142 12463.00 36.23 55232.15 88888.00 2008-05-21 11:26:31.500 142 12463.05 36.27 55232.12 88888.00 2008-05-21 11:26:31.625 142 12463.15 36.30 55232.12 88888.00 2008-05-21 11:26:31.750 142 12463.25 36.35 55232.12 88888.00 2008-05-21 11:26:31.875 142 12463.25 36.35 55232.12 88888.00 2008-05-21 11:26:32.000 142 12463.20 36.35 55232.10 88888.00 2008-05-21 11:26:32.125 142 12463.23 36.38 55232.10 88888.00 2008-05-21 11:26:32.250 142 12463.23 36.45 55232.10 88888.00 2008-05-21 11:26:32.375 142 12463.25 36.50 55232.10 88888.00 2008-05-21 11:26:32.500 142 12463.25 36.50 55232.05 88888.00 2008-05-21 11:26:32.625 142 12463.25 36.48 55232.07 88888.00 2008-05-21 11:26:32.750 142 12463.40 36.58 55232.12 88888.00 2008-05-21 11:26:32.875 142 12463.50 36.70 55232.20 88888.00 2008-05-21 11:26:33.000 142 12463.45 36.70 55232.18 88888.00 2008-05-21 11:26:33.125 142 12463.35 36.65 55232.15 88888.00 2008-05-21 11:26:33.250 142 12463.30 36.65 55232.15 88888.00 2008-05-21 11:26:33.375 142 12463.42 36.70 55232.18 88888.00 2008-05-21 11:26:33.500 142 12463.42 36.67 55232.18 88888.00 2008-05-21 11:26:33.625 142 12463.35 36.67 55232.15 88888.00 2008-05-21 11:26:33.750 142 12463.35 36.70 55232.18 88888.00 2008-05-21 11:26:33.875 142 12463.35 36.65 55232.18 88888.00 2008-05-21 11:26:34.000 142 12463.38 36.62 55232.12 88888.00 2008-05-21 11:26:34.125 142 12463.42 36.65 55232.18 88888.00 2008-05-21 11:26:34.250 142 12463.42 36.58 55232.20 88888.00 2008-05-21 11:26:34.375 142 12463.55 36.65 55232.20 88888.00 2008-05-21 11:26:34.500 142 12463.58 36.67 55232.25 88888.00 2008-05-21 11:26:34.625 142 12463.50 36.60 55232.18 88888.00 2008-05-21 11:26:34.750 142 12463.50 36.55 55232.15 88888.00 2008-05-21 11:26:34.875 142 12463.58 36.65 55232.15 88888.00 2008-05-21 11:26:35.000 142 12463.70 36.75 55232.22 88888.00 2008-05-21 11:26:35.125 142 12463.73 36.77 55232.25 88888.00 2008-05-21 11:26:35.250 142 12463.70 36.70 55232.20 88888.00 2008-05-21 11:26:35.375 142 12463.67 36.67 55232.18 88888.00 2008-05-21 11:26:35.500 142 12463.75 36.70 55232.20 88888.00 2008-05-21 11:26:35.625 142 12463.77 36.83 55232.25 88888.00 2008-05-21 11:26:35.750 142 12463.70 36.88 55232.25 88888.00 2008-05-21 11:26:35.875 142 12463.67 36.88 55232.25 88888.00 2008-05-21 11:26:36.000 142 12463.80 36.92 55232.25 88888.00 2008-05-21 11:26:36.125 142 12463.85 36.92 55232.28 88888.00 2008-05-21 11:26:36.250 142 12463.70 36.88 55232.25 88888.00 2008-05-21 11:26:36.375 142 12463.65 36.90 55232.25 88888.00 2008-05-21 11:26:36.500 142 12463.70 36.92 55232.28 88888.00 2008-05-21 11:26:36.625 142 12463.73 36.98 55232.30 88888.00 2008-05-21 11:26:36.750 142 12463.70 37.00 55232.30 88888.00 2008-05-21 11:26:36.875 142 12463.70 37.00 55232.28 88888.00 2008-05-21 11:26:37.000 142 12463.73 36.95 55232.25 88888.00 2008-05-21 11:26:37.125 142 12463.70 36.90 55232.28 88888.00 2008-05-21 11:26:37.250 142 12463.65 36.90 55232.28 88888.00 2008-05-21 11:26:37.375 142 12463.65 36.90 55232.30 88888.00 2008-05-21 11:26:37.500 142 12463.70 36.90 55232.28 88888.00 2008-05-21 11:26:37.625 142 12463.77 36.92 55232.32 88888.00 2008-05-21 11:26:37.750 142 12463.75 36.90 55232.32 88888.00 2008-05-21 11:26:37.875 142 12463.80 36.88 55232.30 88888.00 2008-05-21 11:26:38.000 142 12463.83 36.85 55232.30 88888.00 2008-05-21 11:26:38.125 142 12463.85 36.88 55232.30 88888.00 2008-05-21 11:26:38.250 142 12463.90 36.83 55232.30 88888.00 2008-05-21 11:26:38.375 142 12464.00 36.83 55232.28 88888.00 2008-05-21 11:26:38.500 142 12464.02 36.85 55232.30 88888.00 2008-05-21 11:26:38.625 142 12464.12 36.95 55232.38 88888.00 2008-05-21 11:26:38.750 142 12464.17 36.88 55232.35 88888.00 2008-05-21 11:26:38.875 142 12464.20 36.85 55232.30 88888.00 2008-05-21 11:26:39.000 142 12464.20 36.88 55232.28 88888.00 2008-05-21 11:26:39.125 142 12464.25 36.88 55232.28 88888.00 2008-05-21 11:26:39.250 142 12464.33 36.88 55232.35 88888.00 2008-05-21 11:26:39.375 142 12464.38 36.88 55232.32 88888.00 2008-05-21 11:26:39.500 142 12464.42 36.88 55232.30 88888.00 2008-05-21 11:26:39.625 142 12464.50 36.90 55232.32 88888.00 2008-05-21 11:26:39.750 142 12464.52 36.90 55232.30 88888.00 2008-05-21 11:26:39.875 142 12464.45 36.88 55232.28 88888.00 2008-05-21 11:26:40.000 142 12464.50 36.88 55232.25 88888.00 2008-05-21 11:26:40.125 142 12464.58 36.90 55232.28 88888.00 2008-05-21 11:26:40.250 142 12464.52 36.85 55232.28 88888.00 2008-05-21 11:26:40.375 142 12464.55 36.85 55232.28 88888.00 2008-05-21 11:26:40.500 142 12464.58 36.98 55232.30 88888.00 2008-05-21 11:26:40.625 142 12464.67 37.02 55232.32 88888.00 2008-05-21 11:26:40.750 142 12464.67 37.05 55232.32 88888.00 2008-05-21 11:26:40.875 142 12464.70 37.08 55232.35 88888.00 2008-05-21 11:26:41.000 142 12464.73 37.12 55232.40 88888.00 2008-05-21 11:26:41.125 142 12464.77 37.15 55232.40 88888.00 2008-05-21 11:26:41.250 142 12464.70 37.05 55232.38 88888.00 2008-05-21 11:26:41.375 142 12464.75 37.02 55232.38 88888.00 2008-05-21 11:26:41.500 142 12464.77 37.05 55232.40 88888.00 2008-05-21 11:26:41.625 142 12464.83 37.10 55232.43 88888.00 2008-05-21 11:26:41.750 142 12464.85 37.05 55232.38 88888.00 2008-05-21 11:26:41.875 142 12464.90 37.05 55232.38 88888.00 2008-05-21 11:26:42.000 142 12464.98 37.08 55232.40 88888.00 2008-05-21 11:26:42.125 142 12465.00 37.05 55232.40 88888.00 2008-05-21 11:26:42.250 142 12464.90 36.95 55232.38 88888.00 2008-05-21 11:26:42.375 142 12464.90 36.92 55232.40 88888.00 2008-05-21 11:26:42.500 142 12465.00 36.98 55232.40 88888.00 2008-05-21 11:26:42.625 142 12465.02 37.08 55232.40 88888.00 2008-05-21 11:26:42.750 142 12465.02 37.08 55232.40 88888.00 2008-05-21 11:26:42.875 142 12465.00 36.95 55232.32 88888.00 2008-05-21 11:26:43.000 142 12464.98 36.90 55232.35 88888.00 2008-05-21 11:26:43.125 142 12465.05 36.98 55232.43 88888.00 2008-05-21 11:26:43.250 142 12465.08 37.00 55232.43 88888.00 2008-05-21 11:26:43.375 142 12465.15 36.92 55232.40 88888.00 2008-05-21 11:26:43.500 142 12465.12 36.85 55232.38 88888.00 2008-05-21 11:26:43.625 142 12465.20 36.90 55232.40 88888.00 2008-05-21 11:26:43.750 142 12465.30 36.95 55232.40 88888.00 2008-05-21 11:26:43.875 142 12465.27 37.00 55232.45 88888.00 2008-05-21 11:26:44.000 142 12465.27 36.98 55232.43 88888.00 2008-05-21 11:26:44.125 142 12465.33 36.98 55232.43 88888.00 2008-05-21 11:26:44.250 142 12465.27 36.88 55232.47 88888.00 2008-05-21 11:26:44.375 142 12465.30 36.90 55232.47 88888.00 2008-05-21 11:26:44.500 142 12465.35 36.92 55232.43 88888.00 2008-05-21 11:26:44.625 142 12465.42 36.90 55232.43 88888.00 2008-05-21 11:26:44.750 142 12465.52 36.88 55232.45 88888.00 2008-05-21 11:26:44.875 142 12465.55 36.90 55232.45 88888.00 2008-05-21 11:26:45.000 142 12465.48 36.85 55232.43 88888.00 2008-05-21 11:26:45.125 142 12465.45 36.83 55232.45 88888.00 2008-05-21 11:26:45.250 142 12465.48 36.90 55232.53 88888.00 2008-05-21 11:26:45.375 142 12465.50 36.88 55232.53 88888.00 2008-05-21 11:26:45.500 142 12465.48 36.77 55232.47 88888.00 2008-05-21 11:26:45.625 142 12465.55 36.85 55232.50 88888.00 2008-05-21 11:26:45.750 142 12465.60 36.85 55232.53 88888.00 2008-05-21 11:26:45.875 142 12465.52 36.80 55232.53 88888.00 2008-05-21 11:26:46.000 142 12465.60 36.83 55232.55 88888.00 2008-05-21 11:26:46.125 142 12465.67 36.80 55232.55 88888.00 2008-05-21 11:26:46.250 142 12465.60 36.73 55232.50 88888.00 2008-05-21 11:26:46.375 142 12465.62 36.65 55232.47 88888.00 2008-05-21 11:26:46.500 142 12465.70 36.67 55232.55 88888.00 2008-05-21 11:26:46.625 142 12465.67 36.62 55232.57 88888.00 2008-05-21 11:26:46.750 142 12465.75 36.67 55232.57 88888.00 2008-05-21 11:26:46.875 142 12465.80 36.75 55232.60 88888.00 2008-05-21 11:26:47.000 142 12465.77 36.65 55232.57 88888.00 2008-05-21 11:26:47.125 142 12465.77 36.65 55232.57 88888.00 2008-05-21 11:26:47.250 142 12465.83 36.62 55232.57 88888.00 2008-05-21 11:26:47.375 142 12465.92 36.60 55232.57 88888.00 2008-05-21 11:26:47.500 142 12465.90 36.67 55232.60 88888.00 2008-05-21 11:26:47.625 142 12465.90 36.67 55232.62 88888.00 2008-05-21 11:26:47.750 142 12465.98 36.67 55232.62 88888.00 2008-05-21 11:26:47.875 142 12466.00 36.65 55232.60 88888.00 2008-05-21 11:26:48.000 142 12466.00 36.60 55232.57 88888.00 2008-05-21 11:26:48.125 142 12466.10 36.67 55232.62 88888.00 2008-05-21 11:26:48.250 142 12466.10 36.67 55232.65 88888.00 2008-05-21 11:26:48.375 142 12466.10 36.67 55232.65 88888.00 2008-05-21 11:26:48.500 142 12466.15 36.70 55232.65 88888.00 2008-05-21 11:26:48.625 142 12466.23 36.67 55232.65 88888.00 2008-05-21 11:26:48.750 142 12466.35 36.65 55232.68 88888.00 2008-05-21 11:26:48.875 142 12466.33 36.65 55232.62 88888.00 2008-05-21 11:26:49.000 142 12466.40 36.75 55232.62 88888.00 2008-05-21 11:26:49.125 142 12466.38 36.70 55232.62 88888.00 2008-05-21 11:26:49.250 142 12466.38 36.67 55232.62 88888.00 2008-05-21 11:26:49.375 142 12466.42 36.73 55232.65 88888.00 2008-05-21 11:26:49.500 142 12466.42 36.75 55232.65 88888.00 2008-05-21 11:26:49.625 142 12466.45 36.73 55232.65 88888.00 2008-05-21 11:26:49.750 142 12466.50 36.75 55232.62 88888.00 2008-05-21 11:26:49.875 142 12466.52 36.80 55232.65 88888.00 2008-05-21 11:26:50.000 142 12466.52 36.80 55232.68 88888.00 2008-05-21 11:26:50.125 142 12466.55 36.83 55232.68 88888.00 2008-05-21 11:26:50.250 142 12466.50 36.75 55232.68 88888.00 2008-05-21 11:26:50.375 142 12466.60 36.80 55232.68 88888.00 2008-05-21 11:26:50.500 142 12466.73 36.88 55232.70 88888.00 2008-05-21 11:26:50.625 142 12466.73 36.92 55232.70 88888.00 2008-05-21 11:26:50.750 142 12466.67 36.92 55232.70 88888.00 2008-05-21 11:26:50.875 142 12466.60 36.88 55232.70 88888.00 2008-05-21 11:26:51.000 142 12466.67 36.90 55232.68 88888.00 2008-05-21 11:26:51.125 142 12466.75 36.88 55232.68 88888.00 2008-05-21 11:26:51.250 142 12466.85 36.90 55232.70 88888.00 2008-05-21 11:26:51.375 142 12466.98 36.98 55232.70 88888.00 2008-05-21 11:26:51.500 142 12466.98 37.02 55232.70 88888.00 2008-05-21 11:26:51.625 142 12466.95 36.95 55232.70 88888.00 2008-05-21 11:26:51.750 142 12467.00 36.90 55232.72 88888.00 2008-05-21 11:26:51.875 142 12467.05 36.85 55232.75 88888.00 2008-05-21 11:26:52.000 142 12467.02 36.85 55232.75 88888.00 2008-05-21 11:26:52.125 142 12467.05 36.90 55232.75 88888.00 2008-05-21 11:26:52.250 142 12467.05 36.88 55232.78 88888.00 2008-05-21 11:26:52.375 142 12467.15 36.92 55232.80 88888.00 2008-05-21 11:26:52.500 142 12467.17 36.92 55232.82 88888.00 2008-05-21 11:26:52.625 142 12467.12 36.92 55232.82 88888.00 2008-05-21 11:26:52.750 142 12467.12 36.90 55232.80 88888.00 2008-05-21 11:26:52.875 142 12467.08 36.88 55232.80 88888.00 2008-05-21 11:26:53.000 142 12467.15 36.90 55232.78 88888.00 2008-05-21 11:26:53.125 142 12467.15 36.88 55232.82 88888.00 2008-05-21 11:26:53.250 142 12467.08 36.85 55232.88 88888.00 2008-05-21 11:26:53.375 142 12467.08 36.83 55232.85 88888.00 2008-05-21 11:26:53.500 142 12467.15 36.85 55232.88 88888.00 2008-05-21 11:26:53.625 142 12467.27 36.90 55232.90 88888.00 2008-05-21 11:26:53.750 142 12467.27 36.90 55232.88 88888.00 2008-05-21 11:26:53.875 142 12467.23 36.88 55232.88 88888.00 2008-05-21 11:26:54.000 142 12467.33 36.85 55232.88 88888.00 2008-05-21 11:26:54.125 142 12467.48 36.88 55232.93 88888.00 2008-05-21 11:26:54.250 142 12467.38 36.77 55232.93 88888.00 2008-05-21 11:26:54.375 142 12467.38 36.80 55232.95 88888.00 2008-05-21 11:26:54.500 142 12467.40 36.85 55232.95 88888.00 2008-05-21 11:26:54.625 142 12467.45 36.88 55232.93 88888.00 2008-05-21 11:26:54.750 142 12467.48 36.83 55232.95 88888.00 2008-05-21 11:26:54.875 142 12467.52 36.83 55232.95 88888.00 2008-05-21 11:26:55.000 142 12467.58 36.90 55232.93 88888.00 2008-05-21 11:26:55.125 142 12467.62 36.88 55232.97 88888.00 2008-05-21 11:26:55.250 142 12467.58 36.80 55232.95 88888.00 2008-05-21 11:26:55.375 142 12467.60 36.80 55232.95 88888.00 2008-05-21 11:26:55.500 142 12467.52 36.77 55232.95 88888.00 2008-05-21 11:26:55.625 142 12467.65 36.88 55232.97 88888.00 2008-05-21 11:26:55.750 142 12467.65 36.95 55233.03 88888.00 2008-05-21 11:26:55.875 142 12467.70 36.98 55233.00 88888.00 2008-05-21 11:26:56.000 142 12467.75 36.95 55233.00 88888.00 2008-05-21 11:26:56.125 142 12467.83 37.02 55233.05 88888.00 2008-05-21 11:26:56.250 142 12467.83 36.98 55233.03 88888.00 2008-05-21 11:26:56.375 142 12467.83 36.92 55233.00 88888.00 2008-05-21 11:26:56.500 142 12467.90 37.05 55233.05 88888.00 2008-05-21 11:26:56.625 142 12467.92 37.05 55233.10 88888.00 2008-05-21 11:26:56.750 142 12467.92 37.05 55233.07 88888.00 2008-05-21 11:26:56.875 142 12467.95 37.08 55233.05 88888.00 2008-05-21 11:26:57.000 142 12467.92 37.10 55233.10 88888.00 2008-05-21 11:26:57.125 142 12468.00 37.17 55233.15 88888.00 2008-05-21 11:26:57.250 142 12467.98 37.12 55233.12 88888.00 2008-05-21 11:26:57.375 142 12467.85 37.10 55233.10 88888.00 2008-05-21 11:26:57.500 142 12467.85 37.20 55233.12 88888.00 2008-05-21 11:26:57.625 142 12467.95 37.23 55233.12 88888.00 2008-05-21 11:26:57.750 142 12468.05 37.17 55233.10 88888.00 2008-05-21 11:26:57.875 142 12468.02 37.20 55233.18 88888.00 2008-05-21 11:26:58.000 142 12467.98 37.23 55233.18 88888.00 2008-05-21 11:26:58.125 142 12467.95 37.23 55233.20 88888.00 2008-05-21 11:26:58.250 142 12467.92 37.15 55233.15 88888.00 2008-05-21 11:26:58.375 142 12467.95 37.15 55233.18 88888.00 2008-05-21 11:26:58.500 142 12467.95 37.20 55233.15 88888.00 2008-05-21 11:26:58.625 142 12468.00 37.27 55233.20 88888.00 2008-05-21 11:26:58.750 142 12468.00 37.30 55233.22 88888.00 2008-05-21 11:26:58.875 142 12468.00 37.33 55233.22 88888.00 2008-05-21 11:26:59.000 142 12467.92 37.27 55233.25 88888.00 2008-05-21 11:26:59.125 142 12467.80 37.27 55233.25 88888.00 2008-05-21 11:26:59.250 142 12467.88 37.30 55233.30 88888.00 2008-05-21 11:26:59.375 142 12467.95 37.30 55233.30 88888.00 2008-05-21 11:26:59.500 142 12467.95 37.27 55233.32 88888.00 2008-05-21 11:26:59.625 142 12467.92 37.30 55233.35 88888.00 2008-05-21 11:26:59.750 142 12467.88 37.30 55233.30 88888.00 2008-05-21 11:26:59.875 142 12467.85 37.25 55233.30 88888.00 2008-05-21 11:27:00.000 142 12467.90 37.30 55233.32 88888.00 2008-05-21 11:27:00.125 142 12467.92 37.33 55233.35 88888.00 2008-05-21 11:27:00.250 142 12467.90 37.30 55233.35 88888.00 2008-05-21 11:27:00.375 142 12467.98 37.35 55233.35 88888.00 2008-05-21 11:27:00.500 142 12467.98 37.30 55233.35 88888.00 2008-05-21 11:27:00.625 142 12467.95 37.30 55233.38 88888.00 2008-05-21 11:27:00.750 142 12467.98 37.35 55233.40 88888.00 2008-05-21 11:27:00.875 142 12467.92 37.35 55233.43 88888.00 2008-05-21 11:27:01.000 142 12467.90 37.30 55233.40 88888.00 2008-05-21 11:27:01.125 142 12467.92 37.38 55233.45 88888.00 2008-05-21 11:27:01.250 142 12467.88 37.33 55233.43 88888.00 2008-05-21 11:27:01.375 142 12467.90 37.27 55233.40 88888.00 2008-05-21 11:27:01.500 142 12467.95 37.33 55233.45 88888.00 2008-05-21 11:27:01.625 142 12468.00 37.42 55233.50 88888.00 2008-05-21 11:27:01.750 142 12467.95 37.42 55233.50 88888.00 2008-05-21 11:27:01.875 142 12467.88 37.45 55233.53 88888.00 2008-05-21 11:27:02.000 142 12467.85 37.40 55233.53 88888.00 2008-05-21 11:27:02.125 142 12467.83 37.38 55233.53 88888.00 2008-05-21 11:27:02.250 142 12467.75 37.38 55233.57 88888.00 2008-05-21 11:27:02.375 142 12467.75 37.40 55233.57 88888.00 2008-05-21 11:27:02.500 142 12467.75 37.38 55233.53 88888.00 2008-05-21 11:27:02.625 142 12467.75 37.38 55233.55 88888.00 2008-05-21 11:27:02.750 142 12467.75 37.38 55233.57 88888.00 2008-05-21 11:27:02.875 142 12467.70 37.40 55233.57 88888.00 2008-05-21 11:27:03.000 142 12467.75 37.45 55233.60 88888.00 2008-05-21 11:27:03.125 142 12467.80 37.50 55233.65 88888.00 2008-05-21 11:27:03.250 142 12467.75 37.48 55233.68 88888.00 2008-05-21 11:27:03.375 142 12467.73 37.48 55233.68 88888.00 2008-05-21 11:27:03.500 142 12467.75 37.52 55233.68 88888.00 2008-05-21 11:27:03.625 142 12467.83 37.58 55233.68 88888.00 2008-05-21 11:27:03.750 142 12467.77 37.52 55233.72 88888.00 2008-05-21 11:27:03.875 142 12467.80 37.52 55233.75 88888.00 2008-05-21 11:27:04.000 142 12467.77 37.52 55233.78 88888.00 2008-05-21 11:27:04.125 142 12467.67 37.58 55233.78 88888.00 2008-05-21 11:27:04.250 142 12467.62 37.48 55233.72 88888.00 2008-05-21 11:27:04.375 142 12467.62 37.42 55233.72 88888.00 2008-05-21 11:27:04.500 142 12467.62 37.48 55233.72 88888.00 2008-05-21 11:27:04.625 142 12467.65 37.50 55233.78 88888.00 2008-05-21 11:27:04.750 142 12467.62 37.52 55233.78 88888.00 2008-05-21 11:27:04.875 142 12467.65 37.58 55233.82 88888.00 2008-05-21 11:27:05.000 142 12467.70 37.62 55233.82 88888.00 2008-05-21 11:27:05.125 142 12467.73 37.58 55233.88 88888.00 2008-05-21 11:27:05.250 142 12467.65 37.42 55233.85 88888.00 2008-05-21 11:27:05.375 142 12467.62 37.48 55233.88 88888.00 2008-05-21 11:27:05.500 142 12467.62 37.55 55233.90 88888.00 2008-05-21 11:27:05.625 142 12467.65 37.55 55233.93 88888.00 2008-05-21 11:27:05.750 142 12467.62 37.48 55233.90 88888.00 2008-05-21 11:27:05.875 142 12467.65 37.45 55233.90 88888.00 2008-05-21 11:27:06.000 142 12467.65 37.52 55233.95 88888.00 2008-05-21 11:27:06.125 142 12467.58 37.50 55233.97 88888.00 2008-05-21 11:27:06.250 142 12467.55 37.40 55233.97 88888.00 2008-05-21 11:27:06.375 142 12467.55 37.38 55233.97 88888.00 2008-05-21 11:27:06.500 142 12467.55 37.42 55234.00 88888.00 2008-05-21 11:27:06.625 142 12467.55 37.42 55234.00 88888.00 2008-05-21 11:27:06.750 142 12467.55 37.40 55233.97 88888.00 2008-05-21 11:27:06.875 142 12467.58 37.40 55233.97 88888.00 2008-05-21 11:27:07.000 142 12467.65 37.40 55234.00 88888.00 2008-05-21 11:27:07.125 142 12467.67 37.45 55234.05 88888.00 2008-05-21 11:27:07.250 142 12467.62 37.45 55234.07 88888.00 2008-05-21 11:27:07.375 142 12467.67 37.50 55234.07 88888.00 2008-05-21 11:27:07.500 142 12467.65 37.50 55234.10 88888.00 2008-05-21 11:27:07.625 142 12467.65 37.52 55234.10 88888.00 2008-05-21 11:27:07.750 142 12467.65 37.52 55234.07 88888.00 2008-05-21 11:27:07.875 142 12467.67 37.55 55234.10 88888.00 2008-05-21 11:27:08.000 142 12467.70 37.60 55234.05 88888.00 2008-05-21 11:27:08.125 142 12467.75 37.60 55234.07 88888.00 2008-05-21 11:27:08.250 142 12467.67 37.60 55234.10 88888.00 2008-05-21 11:27:08.375 142 12467.73 37.67 55234.12 88888.00 2008-05-21 11:27:08.500 142 12467.73 37.70 55234.15 88888.00 2008-05-21 11:27:08.625 142 12467.75 37.65 55234.12 88888.00 2008-05-21 11:27:08.750 142 12467.70 37.67 55234.12 88888.00 2008-05-21 11:27:08.875 142 12467.70 37.73 55234.12 88888.00 2008-05-21 11:27:09.000 142 12467.73 37.83 55234.15 88888.00 2008-05-21 11:27:09.125 142 12467.73 37.85 55234.15 88888.00 2008-05-21 11:27:09.250 142 12467.70 37.88 55234.15 88888.00 2008-05-21 11:27:09.375 142 12467.62 37.85 55234.12 88888.00 2008-05-21 11:27:09.500 142 12467.60 37.83 55234.12 88888.00 2008-05-21 11:27:09.625 142 12467.70 37.88 55234.15 88888.00 2008-05-21 11:27:09.750 142 12467.75 37.85 55234.15 88888.00 2008-05-21 11:27:09.875 142 12467.75 37.98 55234.22 88888.00 2008-05-21 11:27:10.000 142 12467.75 38.00 55234.20 88888.00 2008-05-21 11:27:10.125 142 12467.80 38.00 55234.22 88888.00 2008-05-21 11:27:10.250 142 12467.90 38.02 55234.25 88888.00 2008-05-21 11:27:10.375 142 12467.95 38.10 55234.25 88888.00 2008-05-21 11:27:10.500 142 12467.95 38.20 55234.28 88888.00 2008-05-21 11:27:10.625 142 12467.98 38.20 55234.28 88888.00 2008-05-21 11:27:10.750 142 12467.95 38.15 55234.22 88888.00 2008-05-21 11:27:10.875 142 12467.98 38.23 55234.25 88888.00 2008-05-21 11:27:11.000 142 12468.02 38.23 55234.22 88888.00 2008-05-21 11:27:11.125 142 12468.00 38.20 55234.25 88888.00 2008-05-21 11:27:11.250 142 12467.95 38.20 55234.25 88888.00 2008-05-21 11:27:11.375 142 12468.08 38.33 55234.28 88888.00 2008-05-21 11:27:11.500 142 12468.17 38.40 55234.30 88888.00 2008-05-21 11:27:11.625 142 12468.17 38.42 55234.30 88888.00 2008-05-21 11:27:11.750 142 12468.08 38.40 55234.28 88888.00 2008-05-21 11:27:11.875 142 12468.12 38.50 55234.30 88888.00 2008-05-21 11:27:12.000 142 12468.27 38.67 55234.35 88888.00 2008-05-21 11:27:12.125 142 12468.33 38.70 55234.35 88888.00 2008-05-21 11:27:12.250 142 12468.27 38.65 55234.32 88888.00 2008-05-21 11:27:12.375 142 12468.33 38.70 55234.35 88888.00 2008-05-21 11:27:12.500 142 12468.35 38.75 55234.32 88888.00 2008-05-21 11:27:12.625 142 12468.30 38.75 55234.32 88888.00 2008-05-21 11:27:12.750 142 12468.27 38.80 55234.32 88888.00 2008-05-21 11:27:12.875 142 12468.27 38.88 55234.32 88888.00 2008-05-21 11:27:13.000 142 12468.23 38.85 55234.30 88888.00 2008-05-21 11:27:13.125 142 12468.23 38.85 55234.30 88888.00 2008-05-21 11:27:13.250 142 12468.33 38.98 55234.35 88888.00 2008-05-21 11:27:13.375 142 12468.33 39.02 55234.35 88888.00 2008-05-21 11:27:13.500 142 12468.33 39.12 55234.40 88888.00 2008-05-21 11:27:13.625 142 12468.33 39.15 55234.40 88888.00 2008-05-21 11:27:13.750 142 12468.30 39.17 55234.38 88888.00 2008-05-21 11:27:13.875 142 12468.25 39.17 55234.38 88888.00 2008-05-21 11:27:14.000 142 12468.25 39.23 55234.38 88888.00 2008-05-21 11:27:14.125 142 12468.30 39.35 55234.43 88888.00 2008-05-21 11:27:14.250 142 12468.25 39.35 55234.43 88888.00 2008-05-21 11:27:14.375 142 12468.30 39.33 55234.43 88888.00 2008-05-21 11:27:14.500 142 12468.35 39.38 55234.43 88888.00 2008-05-21 11:27:14.625 142 12468.27 39.42 55234.43 88888.00 2008-05-21 11:27:14.750 142 12468.23 39.42 55234.45 88888.00 2008-05-21 11:27:14.875 142 12468.30 39.45 55234.47 88888.00 2008-05-21 11:27:15.000 142 12468.25 39.50 55234.45 88888.00 2008-05-21 11:27:15.125 142 12468.17 39.50 55234.45 88888.00 2008-05-21 11:27:15.250 142 12468.15 39.60 55234.50 88888.00 2008-05-21 11:27:15.375 142 12468.25 39.65 55234.50 88888.00 2008-05-21 11:27:15.500 142 12468.27 39.60 55234.53 88888.00 2008-05-21 11:27:15.625 142 12468.27 39.58 55234.47 88888.00 2008-05-21 11:27:15.750 142 12468.35 39.65 55234.55 88888.00 2008-05-21 11:27:15.875 142 12468.38 39.70 55234.55 88888.00 2008-05-21 11:27:16.000 142 12468.35 39.65 55234.50 88888.00 2008-05-21 11:27:16.125 142 12468.38 39.67 55234.53 88888.00 2008-05-21 11:27:16.250 142 12468.38 39.73 55234.55 88888.00 2008-05-21 11:27:16.375 142 12468.48 39.85 55234.60 88888.00 2008-05-21 11:27:16.500 142 12468.48 39.85 55234.57 88888.00 2008-05-21 11:27:16.625 142 12468.48 39.83 55234.55 88888.00 2008-05-21 11:27:16.750 142 12468.45 39.83 55234.55 88888.00 2008-05-21 11:27:16.875 142 12468.42 39.90 55234.55 88888.00 2008-05-21 11:27:17.000 142 12468.48 39.98 55234.60 88888.00 2008-05-21 11:27:17.125 142 12468.50 39.98 55234.60 88888.00 2008-05-21 11:27:17.250 142 12468.58 40.12 55234.62 88888.00 2008-05-21 11:27:17.375 142 12468.58 40.17 55234.57 88888.00 2008-05-21 11:27:17.500 142 12468.50 40.15 55234.55 88888.00 2008-05-21 11:27:17.625 142 12468.52 40.15 55234.55 88888.00 2008-05-21 11:27:17.750 142 12468.65 40.25 55234.60 88888.00 2008-05-21 11:27:17.875 142 12468.70 40.33 55234.62 88888.00 2008-05-21 11:27:18.000 142 12468.70 40.33 55234.62 88888.00 2008-05-21 11:27:18.125 142 12468.73 40.38 55234.62 88888.00 2008-05-21 11:27:18.250 142 12468.73 40.35 55234.62 88888.00 2008-05-21 11:27:18.375 142 12468.75 40.40 55234.62 88888.00 2008-05-21 11:27:18.500 142 12468.80 40.52 55234.68 88888.00 2008-05-21 11:27:18.625 142 12468.85 40.52 55234.68 88888.00 2008-05-21 11:27:18.750 142 12468.85 40.55 55234.62 88888.00 2008-05-21 11:27:18.875 142 12468.88 40.60 55234.65 88888.00 2008-05-21 11:27:19.000 142 12468.90 40.62 55234.65 88888.00 2008-05-21 11:27:19.125 142 12468.90 40.62 55234.62 88888.00 2008-05-21 11:27:19.250 142 12468.92 40.65 55234.68 88888.00 2008-05-21 11:27:19.375 142 12468.95 40.70 55234.70 88888.00 2008-05-21 11:27:19.500 142 12468.95 40.73 55234.72 88888.00 2008-05-21 11:27:19.625 142 12468.98 40.73 55234.70 88888.00 2008-05-21 11:27:19.750 142 12468.98 40.77 55234.72 88888.00 2008-05-21 11:27:19.875 142 12468.92 40.85 55234.80 88888.00 2008-05-21 11:27:20.000 142 12468.92 40.90 55234.80 88888.00 2008-05-21 11:27:20.125 142 12468.98 40.92 55234.82 88888.00 2008-05-21 11:27:20.250 142 12468.98 40.85 55234.80 88888.00 2008-05-21 11:27:20.375 142 12469.00 40.88 55234.82 88888.00 2008-05-21 11:27:20.500 142 12468.92 40.92 55234.85 88888.00 2008-05-21 11:27:20.625 142 12468.90 40.98 55234.85 88888.00 2008-05-21 11:27:20.750 142 12468.92 41.00 55234.88 88888.00 2008-05-21 11:27:20.875 142 12468.92 41.02 55234.88 88888.00 2008-05-21 11:27:21.000 142 12468.92 41.08 55234.90 88888.00 2008-05-21 11:27:21.125 142 12468.95 41.08 55234.95 88888.00 2008-05-21 11:27:21.250 142 12468.90 41.08 55234.97 88888.00 2008-05-21 11:27:21.375 142 12468.90 41.08 55234.93 88888.00 2008-05-21 11:27:21.500 142 12468.88 40.98 55234.88 88888.00 2008-05-21 11:27:21.625 142 12468.80 41.00 55234.90 88888.00 2008-05-21 11:27:21.750 142 12468.80 41.05 55234.90 88888.00 2008-05-21 11:27:21.875 142 12468.80 41.10 55234.95 88888.00 2008-05-21 11:27:22.000 142 12468.75 41.10 55234.95 88888.00 2008-05-21 11:27:22.125 142 12468.77 41.12 55235.03 88888.00 2008-05-21 11:27:22.250 142 12468.83 41.15 55235.03 88888.00 2008-05-21 11:27:22.375 142 12468.83 41.20 55235.03 88888.00 2008-05-21 11:27:22.500 142 12468.80 41.17 55235.03 88888.00 2008-05-21 11:27:22.625 142 12468.83 41.20 55235.07 88888.00 2008-05-21 11:27:22.750 142 12468.88 41.27 55235.12 88888.00 2008-05-21 11:27:22.875 142 12468.90 41.27 55235.10 88888.00 2008-05-21 11:27:23.000 142 12468.83 41.25 55235.07 88888.00 2008-05-21 11:27:23.125 142 12468.80 41.33 55235.10 88888.00 2008-05-21 11:27:23.250 142 12468.80 41.27 55235.10 88888.00 2008-05-21 11:27:23.375 142 12468.83 41.33 55235.12 88888.00 2008-05-21 11:27:23.500 142 12468.83 41.30 55235.10 88888.00 2008-05-21 11:27:23.625 142 12468.80 41.27 55235.10 88888.00 2008-05-21 11:27:23.750 142 12468.80 41.35 55235.15 88888.00 2008-05-21 11:27:23.875 142 12468.77 41.38 55235.18 88888.00 2008-05-21 11:27:24.000 142 12468.70 41.33 55235.12 88888.00 2008-05-21 11:27:24.125 142 12468.67 41.35 55235.15 88888.00 2008-05-21 11:27:24.250 142 12468.80 41.40 55235.18 88888.00 2008-05-21 11:27:24.375 142 12468.83 41.38 55235.20 88888.00 2008-05-21 11:27:24.500 142 12468.75 41.35 55235.20 88888.00 2008-05-21 11:27:24.625 142 12468.75 41.40 55235.22 88888.00 2008-05-21 11:27:24.750 142 12468.77 41.38 55235.22 88888.00 2008-05-21 11:27:24.875 142 12468.70 41.33 55235.20 88888.00 2008-05-21 11:27:25.000 142 12468.62 41.33 55235.20 88888.00 2008-05-21 11:27:25.125 142 12468.65 41.40 55235.25 88888.00 2008-05-21 11:27:25.250 142 12468.62 41.40 55235.28 88888.00 2008-05-21 11:27:25.375 142 12468.65 41.48 55235.32 88888.00 2008-05-21 11:27:25.500 142 12468.62 41.50 55235.32 88888.00 2008-05-21 11:27:25.625 142 12468.50 41.45 55235.28 88888.00 2008-05-21 11:27:25.750 142 12468.45 41.45 55235.28 88888.00 2008-05-21 11:27:25.875 142 12468.50 41.52 55235.32 88888.00 2008-05-21 11:27:26.000 142 12468.45 41.55 55235.32 88888.00 2008-05-21 11:27:26.125 142 12468.35 41.55 55235.35 88888.00 2008-05-21 11:27:26.250 142 12468.30 41.55 55235.35 88888.00 2008-05-21 11:27:26.375 142 12468.25 41.58 55235.35 88888.00 2008-05-21 11:27:26.500 142 12468.20 41.60 55235.38 88888.00 2008-05-21 11:27:26.625 142 12468.25 41.58 55235.40 88888.00 2008-05-21 11:27:26.750 142 12468.33 41.62 55235.45 88888.00 2008-05-21 11:27:26.875 142 12468.20 41.58 55235.45 88888.00 2008-05-21 11:27:27.000 142 12468.10 41.55 55235.40 88888.00 2008-05-21 11:27:27.125 142 12468.12 41.55 55235.45 88888.00 2008-05-21 11:27:27.250 142 12468.15 41.60 55235.50 88888.00 2008-05-21 11:27:27.375 142 12468.17 41.62 55235.47 88888.00 2008-05-21 11:27:27.500 142 12468.23 41.60 55235.50 88888.00 2008-05-21 11:27:27.625 142 12468.23 41.62 55235.53 88888.00 2008-05-21 11:27:27.750 142 12468.12 41.60 55235.55 88888.00 2008-05-21 11:27:27.875 142 12468.12 41.55 55235.55 88888.00 2008-05-21 11:27:28.000 142 12468.08 41.52 55235.53 88888.00 2008-05-21 11:27:28.125 142 12468.10 41.60 55235.60 88888.00 2008-05-21 11:27:28.250 142 12468.08 41.62 55235.65 88888.00 2008-05-21 11:27:28.375 142 12468.12 41.62 55235.62 88888.00 2008-05-21 11:27:28.500 142 12468.10 41.65 55235.62 88888.00 2008-05-21 11:27:28.625 142 12468.10 41.65 55235.65 88888.00 2008-05-21 11:27:28.750 142 12468.00 41.58 55235.62 88888.00 2008-05-21 11:27:28.875 142 12468.02 41.55 55235.62 88888.00 2008-05-21 11:27:29.000 142 12468.12 41.62 55235.62 88888.00 2008-05-21 11:27:29.125 142 12468.15 41.65 55235.68 88888.00 2008-05-21 11:27:29.250 142 12468.15 41.65 55235.70 88888.00 2008-05-21 11:27:29.375 142 12468.17 41.62 55235.70 88888.00 2008-05-21 11:27:29.500 142 12468.10 41.58 55235.70 88888.00 2008-05-21 11:27:29.625 142 12468.20 41.62 55235.72 88888.00 2008-05-21 11:27:29.750 142 12468.25 41.67 55235.75 88888.00 2008-05-21 11:27:29.875 142 12468.25 41.65 55235.72 88888.00 2008-05-21 11:27:30.000 142 12468.20 41.60 55235.70 88888.00 2008-05-21 11:27:30.125 142 12468.17 41.65 55235.72 88888.00 2008-05-21 11:27:30.250 142 12468.15 41.73 55235.75 88888.00 2008-05-21 11:27:30.375 142 12468.15 41.73 55235.75 88888.00 2008-05-21 11:27:30.500 142 12468.23 41.77 55235.80 88888.00 2008-05-21 11:27:30.625 142 12468.35 41.83 55235.80 88888.00 2008-05-21 11:27:30.750 142 12468.25 41.77 55235.80 88888.00 2008-05-21 11:27:30.875 142 12468.17 41.75 55235.78 88888.00 2008-05-21 11:27:31.000 142 12468.20 41.80 55235.78 88888.00 2008-05-21 11:27:31.125 142 12468.17 41.83 55235.82 88888.00 2008-05-21 11:27:31.250 142 12468.10 41.85 55235.88 88888.00 2008-05-21 11:27:31.375 142 12468.12 41.90 55235.88 88888.00 2008-05-21 11:27:31.500 142 12468.12 41.95 55235.93 88888.00 2008-05-21 11:27:31.625 142 12468.12 41.95 55235.93 88888.00 2008-05-21 11:27:31.750 142 12468.17 41.98 55235.88 88888.00 2008-05-21 11:27:31.875 142 12468.23 42.00 55235.88 88888.00 2008-05-21 11:27:32.000 142 12468.25 42.02 55235.88 88888.00 2008-05-21 11:27:32.125 142 12468.27 42.08 55235.93 88888.00 2008-05-21 11:27:32.250 142 12468.20 42.15 55235.93 88888.00 2008-05-21 11:27:32.375 142 12468.17 42.17 55235.93 88888.00 2008-05-21 11:27:32.500 142 12468.08 42.17 55235.90 88888.00 2008-05-21 11:27:32.625 142 12468.02 42.15 55235.90 88888.00 2008-05-21 11:27:32.750 142 12468.02 42.17 55235.90 88888.00 2008-05-21 11:27:32.875 142 12468.05 42.17 55235.93 88888.00 2008-05-21 11:27:33.000 142 12468.00 42.17 55235.93 88888.00 2008-05-21 11:27:33.125 142 12468.00 42.17 55235.97 88888.00 2008-05-21 11:27:33.250 142 12468.00 42.12 55236.00 88888.00 2008-05-21 11:27:33.375 142 12468.00 42.17 55236.03 88888.00 2008-05-21 11:27:33.500 142 12467.95 42.20 55236.03 88888.00 2008-05-21 11:27:33.625 142 12467.88 42.17 55236.00 88888.00 2008-05-21 11:27:33.750 142 12467.85 42.15 55236.03 88888.00 2008-05-21 11:27:33.875 142 12467.88 42.15 55236.03 88888.00 2008-05-21 11:27:34.000 142 12467.95 42.23 55236.07 88888.00 2008-05-21 11:27:34.125 142 12467.92 42.27 55236.12 88888.00 2008-05-21 11:27:34.250 142 12467.83 42.25 55236.12 88888.00 2008-05-21 11:27:34.375 142 12467.88 42.23 55236.12 88888.00 2008-05-21 11:27:34.500 142 12467.85 42.10 55236.07 88888.00 2008-05-21 11:27:34.625 142 12467.85 42.08 55236.07 88888.00 2008-05-21 11:27:34.750 142 12467.92 42.10 55236.10 88888.00 2008-05-21 11:27:34.875 142 12467.98 42.17 55236.15 88888.00 2008-05-21 11:27:35.000 142 12468.02 42.25 55236.18 88888.00 2008-05-21 11:27:35.125 142 12467.90 42.15 55236.12 88888.00 2008-05-21 11:27:35.250 142 12467.85 42.12 55236.18 88888.00 2008-05-21 11:27:35.375 142 12467.83 42.10 55236.18 88888.00 2008-05-21 11:27:35.500 142 12467.77 42.08 55236.15 88888.00 2008-05-21 11:27:35.625 142 12467.80 42.05 55236.18 88888.00 2008-05-21 11:27:35.750 142 12467.83 42.08 55236.20 88888.00 2008-05-21 11:27:35.875 142 12467.75 42.12 55236.20 88888.00 2008-05-21 11:27:36.000 142 12467.75 42.15 55236.28 88888.00 2008-05-21 11:27:36.125 142 12467.73 42.08 55236.25 88888.00 2008-05-21 11:27:36.250 142 12467.70 42.10 55236.30 88888.00 2008-05-21 11:27:36.375 142 12467.77 42.17 55236.32 88888.00 2008-05-21 11:27:36.500 142 12467.70 42.12 55236.32 88888.00 2008-05-21 11:27:36.625 142 12467.58 42.00 55236.25 88888.00 2008-05-21 11:27:36.750 142 12467.58 41.98 55236.30 88888.00 2008-05-21 11:27:36.875 142 12467.60 41.98 55236.32 88888.00 2008-05-21 11:27:37.000 142 12467.62 41.98 55236.32 88888.00 2008-05-21 11:27:37.125 142 12467.55 42.02 55236.40 88888.00 2008-05-21 11:27:37.250 142 12467.45 41.95 55236.38 88888.00 2008-05-21 11:27:37.375 142 12467.52 41.90 55236.40 88888.00 2008-05-21 11:27:37.500 142 12467.52 41.88 55236.40 88888.00 2008-05-21 11:27:37.625 142 12467.50 41.88 55236.43 88888.00 2008-05-21 11:27:37.750 142 12467.50 41.98 55236.47 88888.00 2008-05-21 11:27:37.875 142 12467.50 41.98 55236.53 88888.00 2008-05-21 11:27:38.000 142 12467.42 41.88 55236.50 88888.00 2008-05-21 11:27:38.125 142 12467.35 41.85 55236.53 88888.00 2008-05-21 11:27:38.250 142 12467.30 41.77 55236.55 88888.00 2008-05-21 11:27:38.375 142 12467.35 41.80 55236.55 88888.00 2008-05-21 11:27:38.500 142 12467.30 41.77 55236.57 88888.00 2008-05-21 11:27:38.625 142 12467.20 41.73 55236.55 88888.00 2008-05-21 11:27:38.750 142 12467.12 41.73 55236.53 88888.00 2008-05-21 11:27:38.875 142 12467.17 41.75 55236.57 88888.00 2008-05-21 11:27:39.000 142 12467.15 41.70 55236.53 88888.00 2008-05-21 11:27:39.125 142 12467.08 41.62 55236.57 88888.00 2008-05-21 11:27:39.250 142 12467.00 41.62 55236.62 88888.00 2008-05-21 11:27:39.375 142 12467.00 41.65 55236.62 88888.00 2008-05-21 11:27:39.500 142 12466.98 41.65 55236.62 88888.00 2008-05-21 11:27:39.625 142 12466.90 41.60 55236.62 88888.00 2008-05-21 11:27:39.750 142 12466.88 41.58 55236.62 88888.00 2008-05-21 11:27:39.875 142 12466.90 41.55 55236.62 88888.00 2008-05-21 11:27:40.000 142 12466.88 41.58 55236.65 88888.00 2008-05-21 11:27:40.125 142 12466.83 41.55 55236.68 88888.00 2008-05-21 11:27:40.250 142 12466.83 41.50 55236.68 88888.00 2008-05-21 11:27:40.375 142 12466.85 41.50 55236.68 88888.00 2008-05-21 11:27:40.500 142 12466.85 41.52 55236.72 88888.00 2008-05-21 11:27:40.625 142 12466.80 41.52 55236.75 88888.00 2008-05-21 11:27:40.750 142 12466.70 41.48 55236.75 88888.00 2008-05-21 11:27:40.875 142 12466.65 41.40 55236.75 88888.00 2008-05-21 11:27:41.000 142 12466.60 41.33 55236.75 88888.00 2008-05-21 11:27:41.125 142 12466.62 41.35 55236.80 88888.00 2008-05-21 11:27:41.250 142 12466.67 41.50 55236.88 88888.00 2008-05-21 11:27:41.375 142 12466.70 41.50 55236.85 88888.00 2008-05-21 11:27:41.500 142 12466.65 41.40 55236.80 88888.00 2008-05-21 11:27:41.625 142 12466.62 41.35 55236.82 88888.00 2008-05-21 11:27:41.750 142 12466.65 41.42 55236.85 88888.00 2008-05-21 11:27:41.875 142 12466.62 41.42 55236.85 88888.00 2008-05-21 11:27:42.000 142 12466.70 41.40 55236.85 88888.00 2008-05-21 11:27:42.125 142 12466.70 41.38 55236.88 88888.00 2008-05-21 11:27:42.250 142 12466.67 41.48 55236.93 88888.00 2008-05-21 11:27:42.375 142 12466.60 41.42 55236.88 88888.00 2008-05-21 11:27:42.500 142 12466.48 41.27 55236.82 88888.00 2008-05-21 11:27:42.625 142 12466.55 41.38 55236.85 88888.00 2008-05-21 11:27:42.750 142 12466.62 41.38 55236.90 88888.00 2008-05-21 11:27:42.875 142 12466.62 41.35 55236.90 88888.00 2008-05-21 11:27:43.000 142 12466.62 41.38 55236.93 88888.00 2008-05-21 11:27:43.125 142 12466.65 41.40 55236.93 88888.00 2008-05-21 11:27:43.250 142 12466.58 41.33 55236.93 88888.00 2008-05-21 11:27:43.375 142 12466.58 41.35 55236.90 88888.00 2008-05-21 11:27:43.500 142 12466.62 41.38 55236.93 88888.00 2008-05-21 11:27:43.625 142 12466.60 41.35 55236.90 88888.00 2008-05-21 11:27:43.750 142 12466.62 41.33 55236.93 88888.00 2008-05-21 11:27:43.875 142 12466.65 41.33 55236.93 88888.00 2008-05-21 11:27:44.000 142 12466.70 41.35 55236.95 88888.00 2008-05-21 11:27:44.125 142 12466.73 41.35 55236.97 88888.00 2008-05-21 11:27:44.250 142 12466.67 41.33 55236.97 88888.00 2008-05-21 11:27:44.375 142 12466.65 41.35 55237.00 88888.00 2008-05-21 11:27:44.500 142 12466.67 41.35 55237.00 88888.00 2008-05-21 11:27:44.625 142 12466.67 41.27 55236.95 88888.00 2008-05-21 11:27:44.750 142 12466.62 41.20 55237.00 88888.00 2008-05-21 11:27:44.875 142 12466.55 41.17 55237.00 88888.00 2008-05-21 11:27:45.000 142 12466.52 41.20 55237.00 88888.00 2008-05-21 11:27:45.125 142 12466.70 41.27 55237.05 88888.00 2008-05-21 11:27:45.250 142 12466.65 41.27 55237.07 88888.00 2008-05-21 11:27:45.375 142 12466.62 41.23 55237.03 88888.00 2008-05-21 11:27:45.500 142 12466.55 41.15 55237.03 88888.00 2008-05-21 11:27:45.625 142 12466.55 41.15 55237.07 88888.00 2008-05-21 11:27:45.750 142 12466.55 41.12 55237.05 88888.00 2008-05-21 11:27:45.875 142 12466.50 41.08 55237.05 88888.00 2008-05-21 11:27:46.000 142 12466.50 41.10 55237.05 88888.00 2008-05-21 11:27:46.125 142 12466.52 41.08 55237.05 88888.00 2008-05-21 11:27:46.250 142 12466.50 41.00 55237.00 88888.00 2008-05-21 11:27:46.375 142 12466.50 41.00 55237.00 88888.00 2008-05-21 11:27:46.500 142 12466.58 41.05 55237.03 88888.00 2008-05-21 11:27:46.625 142 12466.58 41.02 55237.03 88888.00 2008-05-21 11:27:46.750 142 12466.60 41.05 55237.05 88888.00 2008-05-21 11:27:46.875 142 12466.62 40.98 55237.05 88888.00 2008-05-21 11:27:47.000 142 12466.58 40.85 55237.03 88888.00 2008-05-21 11:27:47.125 142 12466.52 40.88 55237.07 88888.00 2008-05-21 11:27:47.250 142 12466.45 40.88 55237.07 88888.00 2008-05-21 11:27:47.375 142 12466.50 40.88 55237.07 88888.00 2008-05-21 11:27:47.500 142 12466.55 40.95 55237.10 88888.00 2008-05-21 11:27:47.625 142 12466.52 40.95 55237.10 88888.00 2008-05-21 11:27:47.750 142 12466.55 40.85 55237.07 88888.00 2008-05-21 11:27:47.875 142 12466.52 40.83 55237.05 88888.00 2008-05-21 11:27:48.000 142 12466.55 40.83 55237.10 88888.00 2008-05-21 11:27:48.125 142 12466.55 40.90 55237.15 88888.00 2008-05-21 11:27:48.250 142 12466.45 40.80 55237.15 88888.00 2008-05-21 11:27:48.375 142 12466.50 40.80 55237.15 88888.00 2008-05-21 11:27:48.500 142 12466.58 40.80 55237.18 88888.00 2008-05-21 11:27:48.625 142 12466.65 40.85 55237.20 88888.00 2008-05-21 11:27:48.750 142 12466.67 40.85 55237.20 88888.00 2008-05-21 11:27:48.875 142 12466.60 40.85 55237.22 88888.00 2008-05-21 11:27:49.000 142 12466.58 40.85 55237.22 88888.00 2008-05-21 11:27:49.125 142 12466.62 40.83 55237.20 88888.00 2008-05-21 11:27:49.250 142 12466.55 40.80 55237.22 88888.00 2008-05-21 11:27:49.375 142 12466.62 40.80 55237.22 88888.00 2008-05-21 11:27:49.500 142 12466.65 40.80 55237.22 88888.00 2008-05-21 11:27:49.625 142 12466.62 40.77 55237.22 88888.00 2008-05-21 11:27:49.750 142 12466.75 40.77 55237.22 88888.00 2008-05-21 11:27:49.875 142 12466.77 40.77 55237.25 88888.00 2008-05-21 11:27:50.000 142 12466.83 40.83 55237.25 88888.00 2008-05-21 11:27:50.125 142 12466.85 40.77 55237.25 88888.00 2008-05-21 11:27:50.250 142 12466.75 40.67 55237.20 88888.00 2008-05-21 11:27:50.375 142 12466.77 40.67 55237.18 88888.00 2008-05-21 11:27:50.500 142 12466.85 40.73 55237.18 88888.00 2008-05-21 11:27:50.625 142 12466.85 40.62 55237.18 88888.00 2008-05-21 11:27:50.750 142 12466.88 40.70 55237.20 88888.00 2008-05-21 11:27:50.875 142 12466.85 40.73 55237.22 88888.00 2008-05-21 11:27:51.000 142 12466.80 40.73 55237.20 88888.00 2008-05-21 11:27:51.125 142 12466.85 40.70 55237.20 88888.00 2008-05-21 11:27:51.250 142 12466.88 40.75 55237.25 88888.00 2008-05-21 11:27:51.375 142 12467.00 40.80 55237.25 88888.00 2008-05-21 11:27:51.500 142 12466.95 40.73 55237.20 88888.00 2008-05-21 11:27:51.625 142 12466.88 40.67 55237.22 88888.00 2008-05-21 11:27:51.750 142 12466.85 40.70 55237.22 88888.00 2008-05-21 11:27:51.875 142 12466.95 40.75 55237.22 88888.00 2008-05-21 11:27:52.000 142 12467.10 40.80 55237.22 88888.00 2008-05-21 11:27:52.125 142 12467.08 40.73 55237.20 88888.00 2008-05-21 11:27:52.250 142 12466.95 40.70 55237.20 88888.00 2008-05-21 11:27:52.375 142 12467.05 40.77 55237.22 88888.00 2008-05-21 11:27:52.500 142 12467.10 40.75 55237.20 88888.00 2008-05-21 11:27:52.625 142 12467.02 40.70 55237.20 88888.00 2008-05-21 11:27:52.750 142 12466.92 40.65 55237.20 88888.00 2008-05-21 11:27:52.875 142 12466.95 40.60 55237.20 88888.00 2008-05-21 11:27:53.000 142 12467.02 40.62 55237.18 88888.00 2008-05-21 11:27:53.125 142 12467.10 40.67 55237.22 88888.00 2008-05-21 11:27:53.250 142 12467.08 40.67 55237.25 88888.00 2008-05-21 11:27:53.375 142 12467.02 40.70 55237.28 88888.00 2008-05-21 11:27:53.500 142 12467.00 40.62 55237.28 88888.00 2008-05-21 11:27:53.625 142 12467.00 40.55 55237.28 88888.00 2008-05-21 11:27:53.750 142 12467.05 40.62 55237.28 88888.00 2008-05-21 11:27:53.875 142 12467.05 40.60 55237.25 88888.00 2008-05-21 11:27:54.000 142 12466.95 40.52 55237.25 88888.00 2008-05-21 11:27:54.125 142 12466.92 40.48 55237.25 88888.00 2008-05-21 11:27:54.250 142 12466.98 40.42 55237.30 88888.00 2008-05-21 11:27:54.375 142 12467.02 40.45 55237.30 88888.00 2008-05-21 11:27:54.500 142 12467.00 40.45 55237.30 88888.00 2008-05-21 11:27:54.625 142 12467.02 40.40 55237.32 88888.00 2008-05-21 11:27:54.750 142 12466.98 40.35 55237.30 88888.00 2008-05-21 11:27:54.875 142 12466.95 40.35 55237.28 88888.00 2008-05-21 11:27:55.000 142 12467.00 40.38 55237.28 88888.00 2008-05-21 11:27:55.125 142 12467.02 40.38 55237.32 88888.00 2008-05-21 11:27:55.250 142 12466.98 40.30 55237.32 88888.00 2008-05-21 11:27:55.375 142 12467.02 40.30 55237.30 88888.00 2008-05-21 11:27:55.500 142 12467.05 40.27 55237.30 88888.00 2008-05-21 11:27:55.625 142 12467.08 40.23 55237.28 88888.00 2008-05-21 11:27:55.750 142 12467.05 40.17 55237.28 88888.00 2008-05-21 11:27:55.875 142 12467.08 40.23 55237.30 88888.00 2008-05-21 11:27:56.000 142 12467.08 40.27 55237.32 88888.00 2008-05-21 11:27:56.125 142 12467.10 40.33 55237.32 88888.00 2008-05-21 11:27:56.250 142 12467.08 40.35 55237.32 88888.00 2008-05-21 11:27:56.375 142 12467.10 40.30 55237.28 88888.00 2008-05-21 11:27:56.500 142 12467.05 40.20 55237.25 88888.00 2008-05-21 11:27:56.625 142 12467.08 40.23 55237.28 88888.00 2008-05-21 11:27:56.750 142 12467.17 40.27 55237.25 88888.00 2008-05-21 11:27:56.875 142 12467.23 40.33 55237.25 88888.00 2008-05-21 11:27:57.000 142 12467.25 40.38 55237.25 88888.00 2008-05-21 11:27:57.125 142 12467.27 40.42 55237.28 88888.00 2008-05-21 11:27:57.250 142 12467.30 40.50 55237.32 88888.00 2008-05-21 11:27:57.375 142 12467.33 40.50 55237.30 88888.00 2008-05-21 11:27:57.500 142 12467.25 40.48 55237.25 88888.00 2008-05-21 11:27:57.625 142 12467.27 40.55 55237.25 88888.00 2008-05-21 11:27:57.750 142 12467.30 40.62 55237.30 88888.00 2008-05-21 11:27:57.875 142 12467.30 40.60 55237.32 88888.00 2008-05-21 11:27:58.000 142 12467.33 40.62 55237.32 88888.00 2008-05-21 11:27:58.125 142 12467.35 40.65 55237.35 88888.00 2008-05-21 11:27:58.250 142 12467.35 40.70 55237.38 88888.00 2008-05-21 11:27:58.375 142 12467.38 40.75 55237.38 88888.00 2008-05-21 11:27:58.500 142 12467.40 40.70 55237.38 88888.00 2008-05-21 11:27:58.625 142 12467.40 40.73 55237.40 88888.00 2008-05-21 11:27:58.750 142 12467.38 40.73 55237.35 88888.00 2008-05-21 11:27:58.875 142 12467.38 40.73 55237.32 88888.00 2008-05-21 11:27:59.000 142 12467.42 40.80 55237.35 88888.00 2008-05-21 11:27:59.125 142 12467.45 40.83 55237.40 88888.00 2008-05-21 11:27:59.250 142 12467.35 40.77 55237.38 88888.00 2008-05-21 11:27:59.375 142 12467.40 40.80 55237.35 88888.00 2008-05-21 11:27:59.500 142 12467.50 40.85 55237.35 88888.00 2008-05-21 11:27:59.625 142 12467.50 40.80 55237.35 88888.00 2008-05-21 11:27:59.750 142 12467.42 40.80 55237.38 88888.00 2008-05-21 11:27:59.875 142 12467.45 40.80 55237.38 88888.00 2008-05-21 11:28:00.000 142 12467.42 40.80 55237.35 88888.00 2008-05-21 11:28:00.125 142 12467.48 40.88 55237.38 88888.00 2008-05-21 11:28:00.250 142 12467.50 40.88 55237.38 88888.00 2008-05-21 11:28:00.375 142 12467.48 40.90 55237.35 88888.00 2008-05-21 11:28:00.500 142 12467.40 40.85 55237.38 88888.00 2008-05-21 11:28:00.625 142 12467.45 40.92 55237.38 88888.00 2008-05-21 11:28:00.750 142 12467.48 41.00 55237.38 88888.00 2008-05-21 11:28:00.875 142 12467.45 40.98 55237.40 88888.00 2008-05-21 11:28:01.000 142 12467.40 40.95 55237.38 88888.00 2008-05-21 11:28:01.125 142 12467.40 40.95 55237.35 88888.00 2008-05-21 11:28:01.250 142 12467.45 40.90 55237.38 88888.00 2008-05-21 11:28:01.375 142 12467.58 40.98 55237.43 88888.00 2008-05-21 11:28:01.500 142 12467.62 41.00 55237.43 88888.00 2008-05-21 11:28:01.625 142 12467.65 40.98 55237.40 88888.00 2008-05-21 11:28:01.750 142 12467.70 41.00 55237.40 88888.00 2008-05-21 11:28:01.875 142 12467.73 41.02 55237.40 88888.00 2008-05-21 11:28:02.000 142 12467.73 41.00 55237.40 88888.00 2008-05-21 11:28:02.125 142 12467.73 40.98 55237.40 88888.00 2008-05-21 11:28:02.250 142 12467.73 41.00 55237.38 88888.00 2008-05-21 11:28:02.375 142 12467.67 41.00 55237.35 88888.00 2008-05-21 11:28:02.500 142 12467.62 40.98 55237.32 88888.00 2008-05-21 11:28:02.625 142 12467.73 40.98 55237.32 88888.00 2008-05-21 11:28:02.750 142 12467.77 41.00 55237.38 88888.00 2008-05-21 11:28:02.875 142 12467.83 41.05 55237.40 88888.00 2008-05-21 11:28:03.000 142 12467.85 41.08 55237.38 88888.00 2008-05-21 11:28:03.125 142 12467.75 41.05 55237.38 88888.00 2008-05-21 11:28:03.250 142 12467.77 41.05 55237.38 88888.00 2008-05-21 11:28:03.375 142 12467.90 41.12 55237.43 88888.00 2008-05-21 11:28:03.500 142 12467.88 41.10 55237.45 88888.00 2008-05-21 11:28:03.625 142 12467.88 41.05 55237.43 88888.00 2008-05-21 11:28:03.750 142 12467.90 40.98 55237.38 88888.00 2008-05-21 11:28:03.875 142 12467.95 40.95 55237.35 88888.00 2008-05-21 11:28:04.000 142 12468.00 40.98 55237.38 88888.00 2008-05-21 11:28:04.125 142 12468.08 41.00 55237.40 88888.00 2008-05-21 11:28:04.250 142 12468.12 41.08 55237.40 88888.00 2008-05-21 11:28:04.375 142 12468.17 41.08 55237.38 88888.00 2008-05-21 11:28:04.500 142 12468.12 41.02 55237.35 88888.00 2008-05-21 11:28:04.625 142 12468.20 41.00 55237.35 88888.00 2008-05-21 11:28:04.750 142 12468.25 41.05 55237.38 88888.00 2008-05-21 11:28:04.875 142 12468.23 41.05 55237.38 88888.00 2008-05-21 11:28:05.000 142 12468.17 40.98 55237.38 88888.00 2008-05-21 11:28:05.125 142 12468.10 40.92 55237.38 88888.00 2008-05-21 11:28:05.250 142 12468.15 40.90 55237.38 88888.00 2008-05-21 11:28:05.375 142 12468.25 40.92 55237.38 88888.00 2008-05-21 11:28:05.500 142 12468.38 41.00 55237.45 88888.00 2008-05-21 11:28:05.625 142 12468.40 40.98 55237.45 88888.00 2008-05-21 11:28:05.750 142 12468.30 40.83 55237.43 88888.00 2008-05-21 11:28:05.875 142 12468.20 40.77 55237.40 88888.00 2008-05-21 11:28:06.000 142 12468.23 40.77 55237.35 88888.00 2008-05-21 11:28:06.125 142 12468.30 40.77 55237.35 88888.00 2008-05-21 11:28:06.250 142 12468.25 40.75 55237.43 88888.00 2008-05-21 11:28:06.375 142 12468.30 40.77 55237.45 88888.00 2008-05-21 11:28:06.500 142 12468.30 40.77 55237.47 88888.00 2008-05-21 11:28:06.625 142 12468.30 40.75 55237.47 88888.00 2008-05-21 11:28:06.750 142 12468.17 40.70 55237.43 88888.00 2008-05-21 11:28:06.875 142 12468.15 40.65 55237.43 88888.00 2008-05-21 11:28:07.000 142 12468.17 40.58 55237.45 88888.00 2008-05-21 11:28:07.125 142 12468.23 40.60 55237.47 88888.00 2008-05-21 11:28:07.250 142 12468.15 40.55 55237.45 88888.00 2008-05-21 11:28:07.375 142 12468.15 40.55 55237.47 88888.00 2008-05-21 11:28:07.500 142 12468.12 40.58 55237.50 88888.00 2008-05-21 11:28:07.625 142 12468.10 40.55 55237.47 88888.00 2008-05-21 11:28:07.750 142 12468.12 40.45 55237.45 88888.00 2008-05-21 11:28:07.875 142 12468.12 40.50 55237.47 88888.00 2008-05-21 11:28:08.000 142 12468.12 40.52 55237.50 88888.00 2008-05-21 11:28:08.125 142 12468.10 40.50 55237.53 88888.00 2008-05-21 11:28:08.250 142 12468.12 40.55 55237.55 88888.00 2008-05-21 11:28:08.375 142 12468.15 40.58 55237.55 88888.00 2008-05-21 11:28:08.500 142 12468.05 40.50 55237.50 88888.00 2008-05-21 11:28:08.625 142 12468.02 40.48 55237.53 88888.00 2008-05-21 11:28:08.750 142 12468.15 40.48 55237.57 88888.00 2008-05-21 11:28:08.875 142 12468.17 40.50 55237.53 88888.00 2008-05-21 11:28:09.000 142 12468.02 40.52 55237.53 88888.00 2008-05-21 11:28:09.125 142 12467.90 40.58 55237.60 88888.00 2008-05-21 11:28:09.250 142 12467.85 40.52 55237.60 88888.00 2008-05-21 11:28:09.375 142 12467.83 40.42 55237.57 88888.00 2008-05-21 11:28:09.500 142 12467.90 40.50 55237.60 88888.00 2008-05-21 11:28:09.625 142 12467.92 40.55 55237.65 88888.00 2008-05-21 11:28:09.750 142 12467.90 40.55 55237.65 88888.00 2008-05-21 11:28:09.875 142 12467.92 40.52 55237.68 88888.00 2008-05-21 11:28:10.000 142 12467.90 40.55 55237.65 88888.00 2008-05-21 11:28:10.125 142 12467.83 40.50 55237.65 88888.00 2008-05-21 11:28:10.250 142 12467.77 40.48 55237.70 88888.00 2008-05-21 11:28:10.375 142 12467.85 40.50 55237.70 88888.00 2008-05-21 11:28:10.500 142 12467.85 40.52 55237.72 88888.00 2008-05-21 11:28:10.625 142 12467.75 40.52 55237.72 88888.00 2008-05-21 11:28:10.750 142 12467.70 40.45 55237.72 88888.00 2008-05-21 11:28:10.875 142 12467.62 40.35 55237.68 88888.00 2008-05-21 11:28:11.000 142 12467.67 40.30 55237.70 88888.00 2008-05-21 11:28:11.125 142 12467.70 40.30 55237.70 88888.00 2008-05-21 11:28:11.250 142 12467.62 40.30 55237.75 88888.00 2008-05-21 11:28:11.375 142 12467.58 40.30 55237.80 88888.00 2008-05-21 11:28:11.500 142 12467.55 40.30 55237.82 88888.00 2008-05-21 11:28:11.625 142 12467.58 40.27 55237.82 88888.00 2008-05-21 11:28:11.750 142 12467.60 40.25 55237.85 88888.00 2008-05-21 11:28:11.875 142 12467.60 40.27 55237.88 88888.00 2008-05-21 11:28:12.000 142 12467.65 40.27 55237.85 88888.00 2008-05-21 11:28:12.125 142 12467.65 40.17 55237.85 88888.00 2008-05-21 11:28:12.250 142 12467.60 40.05 55237.78 88888.00 2008-05-21 11:28:12.375 142 12467.58 40.02 55237.80 88888.00 2008-05-21 11:28:12.500 142 12467.65 40.10 55237.82 88888.00 2008-05-21 11:28:12.625 142 12467.65 40.20 55237.85 88888.00 2008-05-21 11:28:12.750 142 12467.62 40.17 55237.85 88888.00 2008-05-21 11:28:12.875 142 12467.65 40.17 55237.93 88888.00 2008-05-21 11:28:13.000 142 12467.73 40.17 55237.88 88888.00 2008-05-21 11:28:13.125 142 12467.73 40.12 55237.82 88888.00 2008-05-21 11:28:13.250 142 12467.70 40.15 55237.90 88888.00 2008-05-21 11:28:13.375 142 12467.67 40.20 55237.90 88888.00 2008-05-21 11:28:13.500 142 12467.67 40.20 55237.90 88888.00 2008-05-21 11:28:13.625 142 12467.70 40.20 55237.90 88888.00 2008-05-21 11:28:13.750 142 12467.65 40.10 55237.90 88888.00 2008-05-21 11:28:13.875 142 12467.75 40.12 55237.93 88888.00 2008-05-21 11:28:14.000 142 12467.90 40.20 55237.93 88888.00 2008-05-21 11:28:14.125 142 12467.95 40.20 55237.95 88888.00 2008-05-21 11:28:14.250 142 12467.95 40.12 55237.95 88888.00 2008-05-21 11:28:14.375 142 12467.95 40.10 55237.95 88888.00 2008-05-21 11:28:14.500 142 12467.90 40.05 55237.93 88888.00 2008-05-21 11:28:14.625 142 12467.92 40.08 55237.97 88888.00 2008-05-21 11:28:14.750 142 12467.98 40.20 55238.03 88888.00 2008-05-21 11:28:14.875 142 12468.00 40.15 55238.03 88888.00 2008-05-21 11:28:15.000 142 12468.05 40.12 55238.00 88888.00 2008-05-21 11:28:15.125 142 12468.08 40.10 55237.97 88888.00 2008-05-21 11:28:15.250 142 12468.08 40.10 55237.97 88888.00 2008-05-21 11:28:15.375 142 12468.05 40.17 55238.00 88888.00 2008-05-21 11:28:15.500 142 12468.05 40.20 55238.03 88888.00 2008-05-21 11:28:15.625 142 12468.08 40.15 55238.00 88888.00 2008-05-21 11:28:15.750 142 12468.12 40.15 55238.00 88888.00 2008-05-21 11:28:15.875 142 12468.10 40.15 55238.03 88888.00 2008-05-21 11:28:16.000 142 12468.08 40.20 55238.00 88888.00 2008-05-21 11:28:16.125 142 12468.17 40.30 55238.07 88888.00 2008-05-21 11:28:16.250 142 12468.15 40.25 55238.07 88888.00 2008-05-21 11:28:16.375 142 12468.12 40.23 55238.03 88888.00 2008-05-21 11:28:16.500 142 12468.12 40.25 55238.03 88888.00 2008-05-21 11:28:16.625 142 12468.10 40.27 55238.03 88888.00 2008-05-21 11:28:16.750 142 12468.12 40.33 55238.07 88888.00 2008-05-21 11:28:16.875 142 12468.15 40.38 55238.12 88888.00 2008-05-21 11:28:17.000 142 12468.10 40.38 55238.12 88888.00 2008-05-21 11:28:17.125 142 12468.10 40.35 55238.15 88888.00 2008-05-21 11:28:17.250 142 12468.02 40.30 55238.12 88888.00 2008-05-21 11:28:17.375 142 12468.08 40.40 55238.15 88888.00 2008-05-21 11:28:17.500 142 12468.12 40.58 55238.20 88888.00 2008-05-21 11:28:17.625 142 12468.10 40.55 55238.18 88888.00 2008-05-21 11:28:17.750 142 12468.05 40.52 55238.15 88888.00 2008-05-21 11:28:17.875 142 12468.02 40.55 55238.15 88888.00 2008-05-21 11:28:18.000 142 12468.02 40.55 55238.15 88888.00 2008-05-21 11:28:18.125 142 12468.05 40.55 55238.18 88888.00 2008-05-21 11:28:18.250 142 12468.00 40.60 55238.18 88888.00 2008-05-21 11:28:18.375 142 12468.02 40.67 55238.18 88888.00 2008-05-21 11:28:18.500 142 12468.02 40.70 55238.12 88888.00 2008-05-21 11:28:18.625 142 12467.92 40.70 55238.10 88888.00 2008-05-21 11:28:18.750 142 12467.95 40.75 55238.15 88888.00 2008-05-21 11:28:18.875 142 12467.92 40.77 55238.20 88888.00 2008-05-21 11:28:19.000 142 12467.95 40.80 55238.18 88888.00 2008-05-21 11:28:19.125 142 12467.95 40.80 55238.15 88888.00 2008-05-21 11:28:19.250 142 12467.95 40.85 55238.22 88888.00 2008-05-21 11:28:19.375 142 12467.90 40.85 55238.20 88888.00 2008-05-21 11:28:19.500 142 12467.80 40.85 55238.22 88888.00 2008-05-21 11:28:19.625 142 12467.75 40.83 55238.25 88888.00 2008-05-21 11:28:19.750 142 12467.80 40.85 55238.28 88888.00 2008-05-21 11:28:19.875 142 12467.83 40.85 55238.28 88888.00 2008-05-21 11:28:20.000 142 12467.83 40.83 55238.28 88888.00 2008-05-21 11:28:20.125 142 12467.83 40.77 55238.30 88888.00 2008-05-21 11:28:20.250 142 12467.88 40.77 55238.30 88888.00 2008-05-21 11:28:20.375 142 12467.92 40.77 55238.30 88888.00 2008-05-21 11:28:20.500 142 12467.90 40.73 55238.25 88888.00 2008-05-21 11:28:20.625 142 12467.88 40.75 55238.28 88888.00 2008-05-21 11:28:20.750 142 12468.00 40.77 55238.30 88888.00 2008-05-21 11:28:20.875 142 12468.00 40.75 55238.28 88888.00 2008-05-21 11:28:21.000 142 12468.02 40.75 55238.28 88888.00 2008-05-21 11:28:21.125 142 12468.05 40.73 55238.28 88888.00 2008-05-21 11:28:21.250 142 12468.02 40.70 55238.30 88888.00 2008-05-21 11:28:21.375 142 12468.02 40.75 55238.28 88888.00 2008-05-21 11:28:21.500 142 12468.02 40.73 55238.28 88888.00 2008-05-21 11:28:21.625 142 12467.98 40.70 55238.30 88888.00 2008-05-21 11:28:21.750 142 12468.02 40.70 55238.30 88888.00 2008-05-21 11:28:21.875 142 12468.05 40.73 55238.32 88888.00 2008-05-21 11:28:22.000 142 12468.05 40.73 55238.35 88888.00 2008-05-21 11:28:22.125 142 12468.15 40.77 55238.40 88888.00 2008-05-21 11:28:22.250 142 12468.20 40.85 55238.43 88888.00 2008-05-21 11:28:22.375 142 12468.20 40.80 55238.40 88888.00 2008-05-21 11:28:22.500 142 12468.10 40.77 55238.38 88888.00 2008-05-21 11:28:22.625 142 12468.05 40.75 55238.38 88888.00 2008-05-21 11:28:22.750 142 12468.15 40.75 55238.38 88888.00 2008-05-21 11:28:22.875 142 12468.23 40.80 55238.40 88888.00 2008-05-21 11:28:23.000 142 12468.17 40.80 55238.40 88888.00 2008-05-21 11:28:23.125 142 12468.15 40.80 55238.43 88888.00 2008-05-21 11:28:23.250 142 12468.17 40.75 55238.40 88888.00 2008-05-21 11:28:23.375 142 12468.25 40.75 55238.40 88888.00 2008-05-21 11:28:23.500 142 12468.23 40.73 55238.35 88888.00 2008-05-21 11:28:23.625 142 12468.23 40.67 55238.40 88888.00 2008-05-21 11:28:23.750 142 12468.27 40.70 55238.40 88888.00 2008-05-21 11:28:23.875 142 12468.25 40.65 55238.40 88888.00 2008-05-21 11:28:24.000 142 12468.23 40.62 55238.38 88888.00 2008-05-21 11:28:24.125 142 12468.35 40.70 55238.40 88888.00 2008-05-21 11:28:24.250 142 12468.45 40.70 55238.43 88888.00 2008-05-21 11:28:24.375 142 12468.40 40.62 55238.43 88888.00 2008-05-21 11:28:24.500 142 12468.35 40.52 55238.40 88888.00 2008-05-21 11:28:24.625 142 12468.42 40.60 55238.40 88888.00 2008-05-21 11:28:24.750 142 12468.48 40.67 55238.43 88888.00 2008-05-21 11:28:24.875 142 12468.45 40.67 55238.43 88888.00 2008-05-21 11:28:25.000 142 12468.45 40.67 55238.45 88888.00 2008-05-21 11:28:25.125 142 12468.50 40.70 55238.45 88888.00 2008-05-21 11:28:25.250 142 12468.50 40.73 55238.47 88888.00 2008-05-21 11:28:25.375 142 12468.58 40.75 55238.47 88888.00 2008-05-21 11:28:25.500 142 12468.58 40.80 55238.53 88888.00 2008-05-21 11:28:25.625 142 12468.55 40.80 55238.53 88888.00 2008-05-21 11:28:25.750 142 12468.52 40.80 55238.55 88888.00 2008-05-21 11:28:25.875 142 12468.55 40.80 55238.50 88888.00 2008-05-21 11:28:26.000 142 12468.55 40.77 55238.47 88888.00 2008-05-21 11:28:26.125 142 12468.62 40.77 55238.47 88888.00 2008-05-21 11:28:26.250 142 12468.65 40.77 55238.50 88888.00 2008-05-21 11:28:26.375 142 12468.67 40.80 55238.50 88888.00 2008-05-21 11:28:26.500 142 12468.73 40.80 55238.53 88888.00 2008-05-21 11:28:26.625 142 12468.77 40.80 55238.53 88888.00 2008-05-21 11:28:26.750 142 12468.77 40.73 55238.50 88888.00 2008-05-21 11:28:26.875 142 12468.75 40.73 55238.47 88888.00 2008-05-21 11:28:27.000 142 12468.83 40.85 55238.50 88888.00 2008-05-21 11:28:27.125 142 12468.90 40.90 55238.53 88888.00 2008-05-21 11:28:27.250 142 12468.92 40.85 55238.50 88888.00 2008-05-21 11:28:27.375 142 12468.92 40.80 55238.50 88888.00 2008-05-21 11:28:27.500 142 12468.95 40.85 55238.53 88888.00 2008-05-21 11:28:27.625 142 12468.92 40.85 55238.55 88888.00 2008-05-21 11:28:27.750 142 12468.88 40.83 55238.57 88888.00 2008-05-21 11:28:27.875 142 12468.98 40.90 55238.60 88888.00 2008-05-21 11:28:28.000 142 12469.02 40.95 55238.57 88888.00 2008-05-21 11:28:28.125 142 12468.98 40.88 55238.55 88888.00 2008-05-21 11:28:28.250 142 12468.95 40.85 55238.55 88888.00 2008-05-21 11:28:28.375 142 12469.05 40.98 55238.55 88888.00 2008-05-21 11:28:28.500 142 12469.10 41.05 55238.57 88888.00 2008-05-21 11:28:28.625 142 12469.08 41.10 55238.57 88888.00 2008-05-21 11:28:28.750 142 12469.02 41.08 55238.55 88888.00 2008-05-21 11:28:28.875 142 12469.05 41.02 55238.55 88888.00 2008-05-21 11:28:29.000 142 12469.05 41.02 55238.55 88888.00 2008-05-21 11:28:29.125 142 12469.08 41.12 55238.57 88888.00 2008-05-21 11:28:29.250 142 12469.08 41.20 55238.57 88888.00 2008-05-21 11:28:29.375 142 12469.02 41.15 55238.53 88888.00 2008-05-21 11:28:29.500 142 12469.05 41.23 55238.57 88888.00 2008-05-21 11:28:29.625 142 12469.08 41.30 55238.57 88888.00 2008-05-21 11:28:29.750 142 12469.05 41.30 55238.57 88888.00 2008-05-21 11:28:29.875 142 12469.05 41.27 55238.57 88888.00 2008-05-21 11:28:30.000 142 12469.10 41.27 55238.57 88888.00 2008-05-21 11:28:30.125 142 12469.12 41.35 55238.62 88888.00 2008-05-21 11:28:30.250 142 12469.08 41.38 55238.60 88888.00 2008-05-21 11:28:30.375 142 12469.10 41.42 55238.60 88888.00 2008-05-21 11:28:30.500 142 12469.12 41.48 55238.60 88888.00 2008-05-21 11:28:30.625 142 12469.17 41.50 55238.62 88888.00 2008-05-21 11:28:30.750 142 12469.20 41.55 55238.62 88888.00 2008-05-21 11:28:30.875 142 12469.10 41.55 55238.65 88888.00 2008-05-21 11:28:31.000 142 12469.10 41.52 55238.62 88888.00 2008-05-21 11:28:31.125 142 12469.15 41.52 55238.62 88888.00 2008-05-21 11:28:31.250 142 12469.10 41.48 55238.68 88888.00 2008-05-21 11:28:31.375 142 12469.15 41.50 55238.65 88888.00 2008-05-21 11:28:31.500 142 12469.10 41.52 55238.62 88888.00 2008-05-21 11:28:31.625 142 12469.08 41.55 55238.68 88888.00 2008-05-21 11:28:31.750 142 12469.08 41.62 55238.70 88888.00 2008-05-21 11:28:31.875 142 12469.10 41.60 55238.72 88888.00 2008-05-21 11:28:32.000 142 12469.10 41.60 55238.70 88888.00 2008-05-21 11:28:32.125 142 12469.12 41.65 55238.72 88888.00 2008-05-21 11:28:32.250 142 12469.12 41.65 55238.72 88888.00 2008-05-21 11:28:32.375 142 12469.10 41.60 55238.70 88888.00 2008-05-21 11:28:32.500 142 12469.08 41.62 55238.72 88888.00 2008-05-21 11:28:32.625 142 12469.12 41.62 55238.75 88888.00 2008-05-21 11:28:32.750 142 12469.12 41.60 55238.72 88888.00 2008-05-21 11:28:32.875 142 12469.05 41.62 55238.72 88888.00 2008-05-21 11:28:33.000 142 12469.05 41.67 55238.72 88888.00 2008-05-21 11:28:33.125 142 12469.05 41.65 55238.70 88888.00 2008-05-21 11:28:33.250 142 12469.05 41.62 55238.70 88888.00 2008-05-21 11:28:33.375 142 12469.15 41.67 55238.70 88888.00 2008-05-21 11:28:33.500 142 12469.17 41.73 55238.75 88888.00 2008-05-21 11:28:33.625 142 12469.10 41.67 55238.78 88888.00 2008-05-21 11:28:33.750 142 12469.10 41.67 55238.78 88888.00 2008-05-21 11:28:33.875 142 12469.10 41.65 55238.78 88888.00 2008-05-21 11:28:34.000 142 12469.08 41.62 55238.72 88888.00 2008-05-21 11:28:34.125 142 12469.02 41.62 55238.72 88888.00 2008-05-21 11:28:34.250 142 12469.05 41.60 55238.75 88888.00 2008-05-21 11:28:34.375 142 12469.15 41.62 55238.78 88888.00 2008-05-21 11:28:34.500 142 12469.25 41.67 55238.78 88888.00 2008-05-21 11:28:34.625 142 12469.30 41.70 55238.80 88888.00 2008-05-21 11:28:34.750 142 12469.20 41.65 55238.80 88888.00 2008-05-21 11:28:34.875 142 12469.12 41.65 55238.80 88888.00 2008-05-21 11:28:35.000 142 12469.20 41.70 55238.82 88888.00 2008-05-21 11:28:35.125 142 12469.17 41.65 55238.80 88888.00 2008-05-21 11:28:35.250 142 12469.10 41.62 55238.80 88888.00 2008-05-21 11:28:35.375 142 12469.20 41.67 55238.82 88888.00 2008-05-21 11:28:35.500 142 12469.20 41.73 55238.82 88888.00 2008-05-21 11:28:35.625 142 12469.15 41.73 55238.82 88888.00 2008-05-21 11:28:35.750 142 12469.20 41.73 55238.85 88888.00 2008-05-21 11:28:35.875 142 12469.15 41.67 55238.85 88888.00 2008-05-21 11:28:36.000 142 12469.15 41.67 55238.85 88888.00 2008-05-21 11:28:36.125 142 12469.25 41.77 55238.90 88888.00 2008-05-21 11:28:36.250 142 12469.27 41.85 55238.93 88888.00 2008-05-21 11:28:36.375 142 12469.27 41.75 55238.88 88888.00 2008-05-21 11:28:36.500 142 12469.20 41.67 55238.82 88888.00 2008-05-21 11:28:36.625 142 12469.20 41.73 55238.88 88888.00 2008-05-21 11:28:36.750 142 12469.23 41.75 55238.88 88888.00 2008-05-21 11:28:36.875 142 12469.27 41.73 55238.88 88888.00 2008-05-21 11:28:37.000 142 12469.23 41.70 55238.82 88888.00 2008-05-21 11:28:37.125 142 12469.23 41.75 55238.85 88888.00 2008-05-21 11:28:37.250 142 12469.25 41.85 55238.90 88888.00 2008-05-21 11:28:37.375 142 12469.33 41.85 55238.90 88888.00 2008-05-21 11:28:37.500 142 12469.40 41.85 55238.93 88888.00 2008-05-21 11:28:37.625 142 12469.45 41.85 55238.88 88888.00 2008-05-21 11:28:37.750 142 12469.42 41.92 55238.90 88888.00 2008-05-21 11:28:37.875 142 12469.42 42.00 55238.93 88888.00 2008-05-21 11:28:38.000 142 12469.42 42.02 55238.93 88888.00 2008-05-21 11:28:38.125 142 12469.50 42.05 55238.93 88888.00 2008-05-21 11:28:38.250 142 12469.42 42.02 55238.90 88888.00 2008-05-21 11:28:38.375 142 12469.42 42.02 55238.90 88888.00 2008-05-21 11:28:38.500 142 12469.42 42.02 55238.90 88888.00 2008-05-21 11:28:38.625 142 12469.48 42.08 55238.95 88888.00 2008-05-21 11:28:38.750 142 12469.50 42.08 55238.95 88888.00 2008-05-21 11:28:38.875 142 12469.55 42.15 55238.97 88888.00 2008-05-21 11:28:39.000 142 12469.48 42.12 55238.97 88888.00 2008-05-21 11:28:39.125 142 12469.45 42.08 55238.97 88888.00 2008-05-21 11:28:39.250 142 12469.35 42.02 55238.97 88888.00 2008-05-21 11:28:39.375 142 12469.42 42.12 55239.03 88888.00 2008-05-21 11:28:39.500 142 12469.48 42.17 55239.00 88888.00 2008-05-21 11:28:39.625 142 12469.55 42.15 55238.97 88888.00 2008-05-21 11:28:39.750 142 12469.58 42.10 55239.00 88888.00 2008-05-21 11:28:39.875 142 12469.55 42.08 55239.00 88888.00 2008-05-21 11:28:40.000 142 12469.55 42.15 55239.00 88888.00 2008-05-21 11:28:40.125 142 12469.62 42.23 55239.00 88888.00 2008-05-21 11:28:40.250 142 12469.55 42.17 55239.03 88888.00 2008-05-21 11:28:40.375 142 12469.52 42.12 55239.00 88888.00 2008-05-21 11:28:40.500 142 12469.50 42.12 55239.03 88888.00 2008-05-21 11:28:40.625 142 12469.58 42.17 55239.05 88888.00 2008-05-21 11:28:40.750 142 12469.60 42.17 55239.07 88888.00 2008-05-21 11:28:40.875 142 12469.58 42.17 55239.10 88888.00 2008-05-21 11:28:41.000 142 12469.58 42.15 55239.10 88888.00 2008-05-21 11:28:41.125 142 12469.60 42.17 55239.12 88888.00 2008-05-21 11:28:41.250 142 12469.55 42.17 55239.10 88888.00 2008-05-21 11:28:41.375 142 12469.55 42.20 55239.10 88888.00 2008-05-21 11:28:41.500 142 12469.60 42.20 55239.10 88888.00 2008-05-21 11:28:41.625 142 12469.65 42.17 55239.10 88888.00 2008-05-21 11:28:41.750 142 12469.67 42.12 55239.10 88888.00 2008-05-21 11:28:41.875 142 12469.73 42.15 55239.15 88888.00 2008-05-21 11:28:42.000 142 12469.83 42.15 55239.12 88888.00 2008-05-21 11:28:42.125 142 12469.85 42.15 55239.12 88888.00 2008-05-21 11:28:42.250 142 12469.88 42.20 55239.20 88888.00 2008-05-21 11:28:42.375 142 12469.90 42.20 55239.18 88888.00 2008-05-21 11:28:42.500 142 12469.90 42.20 55239.18 88888.00 2008-05-21 11:28:42.625 142 12469.90 42.15 55239.15 88888.00 2008-05-21 11:28:42.750 142 12469.92 42.12 55239.15 88888.00 2008-05-21 11:28:42.875 142 12469.92 42.17 55239.15 88888.00 2008-05-21 11:28:43.000 142 12469.95 42.20 55239.18 88888.00 2008-05-21 11:28:43.125 142 12470.00 42.12 55239.18 88888.00 2008-05-21 11:28:43.250 142 12470.08 42.17 55239.15 88888.00 2008-05-21 11:28:43.375 142 12470.17 42.30 55239.18 88888.00 2008-05-21 11:28:43.500 142 12470.17 42.38 55239.18 88888.00 2008-05-21 11:28:43.625 142 12470.05 42.30 55239.18 88888.00 2008-05-21 11:28:43.750 142 12469.98 42.27 55239.18 88888.00 2008-05-21 11:28:43.875 142 12470.02 42.33 55239.20 88888.00 2008-05-21 11:28:44.000 142 12470.10 42.38 55239.20 88888.00 2008-05-21 11:28:44.125 142 12470.12 42.42 55239.20 88888.00 2008-05-21 11:28:44.250 142 12470.05 42.42 55239.22 88888.00 2008-05-21 11:28:44.375 142 12470.08 42.45 55239.25 88888.00 2008-05-21 11:28:44.500 142 12470.15 42.50 55239.22 88888.00 2008-05-21 11:28:44.625 142 12470.20 42.50 55239.20 88888.00 2008-05-21 11:28:44.750 142 12470.25 42.52 55239.20 88888.00 2008-05-21 11:28:44.875 142 12470.27 42.50 55239.18 88888.00 2008-05-21 11:28:45.000 142 12470.33 42.50 55239.20 88888.00 2008-05-21 11:28:45.125 142 12470.30 42.55 55239.25 88888.00 2008-05-21 11:28:45.250 142 12470.23 42.52 55239.22 88888.00 2008-05-21 11:28:45.375 142 12470.15 42.52 55239.22 88888.00 2008-05-21 11:28:45.500 142 12470.20 42.60 55239.25 88888.00 2008-05-21 11:28:45.625 142 12470.25 42.62 55239.22 88888.00 2008-05-21 11:28:45.750 142 12470.25 42.65 55239.20 88888.00 2008-05-21 11:28:45.875 142 12470.20 42.67 55239.20 88888.00 2008-05-21 11:28:46.000 142 12470.12 42.65 55239.20 88888.00 2008-05-21 11:28:46.125 142 12470.12 42.67 55239.22 88888.00 2008-05-21 11:28:46.250 142 12470.20 42.75 55239.28 88888.00 2008-05-21 11:28:46.375 142 12470.15 42.75 55239.28 88888.00 2008-05-21 11:28:46.500 142 12470.10 42.75 55239.30 88888.00 2008-05-21 11:28:46.625 142 12470.00 42.73 55239.28 88888.00 2008-05-21 11:28:46.750 142 12470.05 42.80 55239.35 88888.00 2008-05-21 11:28:46.875 142 12470.12 42.95 55239.35 88888.00 2008-05-21 11:28:47.000 142 12470.05 42.88 55239.32 88888.00 2008-05-21 11:28:47.125 142 12470.00 42.83 55239.32 88888.00 2008-05-21 11:28:47.250 142 12470.00 42.85 55239.32 88888.00 2008-05-21 11:28:47.375 142 12470.00 42.88 55239.32 88888.00 2008-05-21 11:28:47.500 142 12470.15 42.95 55239.38 88888.00 2008-05-21 11:28:47.625 142 12470.08 42.95 55239.38 88888.00 2008-05-21 11:28:47.750 142 12470.00 42.92 55239.38 88888.00 2008-05-21 11:28:47.875 142 12470.00 42.90 55239.35 88888.00 2008-05-21 11:28:48.000 142 12470.00 42.90 55239.38 88888.00 2008-05-21 11:28:48.125 142 12470.00 42.95 55239.40 88888.00 2008-05-21 11:28:48.250 142 12470.05 42.98 55239.45 88888.00 2008-05-21 11:28:48.375 142 12470.05 43.00 55239.40 88888.00 2008-05-21 11:28:48.500 142 12470.02 43.00 55239.40 88888.00 2008-05-21 11:28:48.625 142 12470.02 43.05 55239.43 88888.00 2008-05-21 11:28:48.750 142 12470.00 43.05 55239.45 88888.00 2008-05-21 11:28:48.875 142 12469.98 43.00 55239.45 88888.00 2008-05-21 11:28:49.000 142 12469.95 43.05 55239.45 88888.00 2008-05-21 11:28:49.125 142 12469.92 43.08 55239.47 88888.00 2008-05-21 11:28:49.250 142 12469.90 43.08 55239.45 88888.00 2008-05-21 11:28:49.375 142 12470.02 43.15 55239.50 88888.00 2008-05-21 11:28:49.500 142 12469.92 43.12 55239.47 88888.00 2008-05-21 11:28:49.625 142 12469.83 43.10 55239.47 88888.00 2008-05-21 11:28:49.750 142 12469.77 43.15 55239.50 88888.00 2008-05-21 11:28:49.875 142 12469.75 43.17 55239.50 88888.00 2008-05-21 11:28:50.000 142 12469.75 43.15 55239.47 88888.00 2008-05-21 11:28:50.125 142 12469.83 43.25 55239.53 88888.00 2008-05-21 11:28:50.250 142 12469.77 43.23 55239.50 88888.00 2008-05-21 11:28:50.375 142 12469.73 43.23 55239.50 88888.00 2008-05-21 11:28:50.500 142 12469.65 43.25 55239.53 88888.00 2008-05-21 11:28:50.625 142 12469.62 43.25 55239.53 88888.00 2008-05-21 11:28:50.750 142 12469.60 43.25 55239.55 88888.00 2008-05-21 11:28:50.875 142 12469.60 43.35 55239.57 88888.00 2008-05-21 11:28:51.000 142 12469.58 43.33 55239.57 88888.00 2008-05-21 11:28:51.125 142 12469.40 43.30 55239.57 88888.00 2008-05-21 11:28:51.250 142 12469.35 43.35 55239.60 88888.00 2008-05-21 11:28:51.375 142 12469.40 43.40 55239.60 88888.00 2008-05-21 11:28:51.500 142 12469.30 43.30 55239.57 88888.00 2008-05-21 11:28:51.625 142 12469.27 43.25 55239.55 88888.00 2008-05-21 11:28:51.750 142 12469.33 43.38 55239.65 88888.00 2008-05-21 11:28:51.875 142 12469.38 43.38 55239.62 88888.00 2008-05-21 11:28:52.000 142 12469.25 43.33 55239.62 88888.00 2008-05-21 11:28:52.125 142 12469.17 43.30 55239.65 88888.00 2008-05-21 11:28:52.250 142 12469.20 43.33 55239.65 88888.00 2008-05-21 11:28:52.375 142 12469.30 43.38 55239.65 88888.00 2008-05-21 11:28:52.500 142 12469.23 43.38 55239.60 88888.00 2008-05-21 11:28:52.625 142 12469.17 43.42 55239.57 88888.00 2008-05-21 11:28:52.750 142 12469.17 43.45 55239.62 88888.00 2008-05-21 11:28:52.875 142 12469.15 43.40 55239.65 88888.00 2008-05-21 11:28:53.000 142 12469.12 43.40 55239.65 88888.00 2008-05-21 11:28:53.125 142 12469.20 43.42 55239.65 88888.00 2008-05-21 11:28:53.250 142 12469.23 43.40 55239.68 88888.00 2008-05-21 11:28:53.375 142 12469.15 43.42 55239.65 88888.00 2008-05-21 11:28:53.500 142 12469.10 43.45 55239.62 88888.00 2008-05-21 11:28:53.625 142 12469.12 43.48 55239.65 88888.00 2008-05-21 11:28:53.750 142 12469.15 43.50 55239.70 88888.00 2008-05-21 11:28:53.875 142 12469.10 43.50 55239.70 88888.00 2008-05-21 11:28:54.000 142 12469.02 43.48 55239.68 88888.00 2008-05-21 11:28:54.125 142 12469.00 43.45 55239.68 88888.00 2008-05-21 11:28:54.250 142 12469.02 43.52 55239.70 88888.00 2008-05-21 11:28:54.375 142 12469.12 43.55 55239.72 88888.00 2008-05-21 11:28:54.500 142 12469.08 43.55 55239.72 88888.00 2008-05-21 11:28:54.625 142 12469.12 43.55 55239.70 88888.00 2008-05-21 11:28:54.750 142 12469.15 43.55 55239.70 88888.00 2008-05-21 11:28:54.875 142 12469.15 43.60 55239.75 88888.00 2008-05-21 11:28:55.000 142 12469.20 43.60 55239.75 88888.00 2008-05-21 11:28:55.125 142 12469.15 43.52 55239.72 88888.00 2008-05-21 11:28:55.250 142 12469.12 43.52 55239.72 88888.00 2008-05-21 11:28:55.375 142 12469.25 43.60 55239.75 88888.00 2008-05-21 11:28:55.500 142 12469.25 43.62 55239.75 88888.00 2008-05-21 11:28:55.625 142 12469.23 43.60 55239.75 88888.00 2008-05-21 11:28:55.750 142 12469.30 43.67 55239.80 88888.00 2008-05-21 11:28:55.875 142 12469.30 43.65 55239.78 88888.00 2008-05-21 11:28:56.000 142 12469.20 43.55 55239.72 88888.00 2008-05-21 11:28:56.125 142 12469.25 43.58 55239.75 88888.00 2008-05-21 11:28:56.250 142 12469.25 43.60 55239.78 88888.00 2008-05-21 11:28:56.375 142 12469.25 43.62 55239.78 88888.00 2008-05-21 11:28:56.500 142 12469.23 43.62 55239.78 88888.00 2008-05-21 11:28:56.625 142 12469.27 43.67 55239.75 88888.00 2008-05-21 11:28:56.750 142 12469.25 43.70 55239.78 88888.00 2008-05-21 11:28:56.875 142 12469.15 43.62 55239.78 88888.00 2008-05-21 11:28:57.000 142 12469.12 43.62 55239.75 88888.00 2008-05-21 11:28:57.125 142 12469.20 43.70 55239.80 88888.00 2008-05-21 11:28:57.250 142 12469.17 43.75 55239.78 88888.00 2008-05-21 11:28:57.375 142 12469.12 43.73 55239.75 88888.00 2008-05-21 11:28:57.500 142 12469.10 43.77 55239.78 88888.00 2008-05-21 11:28:57.625 142 12469.10 43.80 55239.78 88888.00 2008-05-21 11:28:57.750 142 12469.05 43.88 55239.80 88888.00 2008-05-21 11:28:57.875 142 12469.08 43.95 55239.82 88888.00 2008-05-21 11:28:58.000 142 12469.10 43.95 55239.82 88888.00 2008-05-21 11:28:58.125 142 12469.12 43.92 55239.82 88888.00 2008-05-21 11:28:58.250 142 12469.10 43.92 55239.85 88888.00 2008-05-21 11:28:58.375 142 12469.12 43.95 55239.80 88888.00 2008-05-21 11:28:58.500 142 12469.08 43.95 55239.82 88888.00 2008-05-21 11:28:58.625 142 12469.08 43.95 55239.82 88888.00 2008-05-21 11:28:58.750 142 12469.08 43.95 55239.85 88888.00 2008-05-21 11:28:58.875 142 12469.08 43.95 55239.88 88888.00 2008-05-21 11:28:59.000 142 12469.08 44.00 55239.85 88888.00 2008-05-21 11:28:59.125 142 12468.98 44.02 55239.88 88888.00 2008-05-21 11:28:59.250 142 12468.85 44.02 55239.85 88888.00 2008-05-21 11:28:59.375 142 12468.88 44.08 55239.88 88888.00 2008-05-21 11:28:59.500 142 12468.92 44.08 55239.88 88888.00 2008-05-21 11:28:59.625 142 12468.88 44.08 55239.90 88888.00 2008-05-21 11:28:59.750 142 12468.83 44.10 55239.93 88888.00 2008-05-21 11:28:59.875 142 12468.80 44.05 55239.93 88888.00 2008-05-21 11:29:00.000 142 12468.80 44.02 55239.88 88888.00 2008-05-21 11:29:00.125 142 12468.83 44.02 55239.93 88888.00 2008-05-21 11:29:00.250 142 12468.77 44.02 55239.95 88888.00 2008-05-21 11:29:00.375 142 12468.83 44.05 55239.95 88888.00 2008-05-21 11:29:00.500 142 12468.80 44.08 55239.93 88888.00 2008-05-21 11:29:00.625 142 12468.77 44.08 55239.95 88888.00 2008-05-21 11:29:00.750 142 12468.75 44.02 55239.97 88888.00 2008-05-21 11:29:00.875 142 12468.70 43.98 55239.95 88888.00 2008-05-21 11:29:01.000 142 12468.65 43.95 55239.95 88888.00 2008-05-21 11:29:01.125 142 12468.62 43.95 55239.95 88888.00 2008-05-21 11:29:01.250 142 12468.55 43.95 55240.00 88888.00 2008-05-21 11:29:01.375 142 12468.58 44.02 55240.00 88888.00 2008-05-21 11:29:01.500 142 12468.55 43.98 55239.95 88888.00 2008-05-21 11:29:01.625 142 12468.55 43.92 55239.93 88888.00 2008-05-21 11:29:01.750 142 12468.60 43.98 55239.97 88888.00 2008-05-21 11:29:01.875 142 12468.60 44.02 55239.97 88888.00 2008-05-21 11:29:02.000 142 12468.65 43.98 55239.97 88888.00 2008-05-21 11:29:02.125 142 12468.62 43.95 55239.97 88888.00 2008-05-21 11:29:02.250 142 12468.58 43.95 55239.97 88888.00 2008-05-21 11:29:02.375 142 12468.60 43.98 55239.97 88888.00 2008-05-21 11:29:02.500 142 12468.65 44.02 55239.97 88888.00 2008-05-21 11:29:02.625 142 12468.67 44.00 55240.00 88888.00 2008-05-21 11:29:02.750 142 12468.62 44.02 55240.03 88888.00 2008-05-21 11:29:02.875 142 12468.70 44.05 55240.00 88888.00 2008-05-21 11:29:03.000 142 12468.75 44.08 55239.95 88888.00 2008-05-21 11:29:03.125 142 12468.67 44.02 55239.97 88888.00 2008-05-21 11:29:03.250 142 12468.65 44.08 55240.03 88888.00 2008-05-21 11:29:03.375 142 12468.80 44.12 55240.05 88888.00 2008-05-21 11:29:03.500 142 12468.80 44.10 55240.05 88888.00 2008-05-21 11:29:03.625 142 12468.77 44.10 55239.97 88888.00 2008-05-21 11:29:03.750 142 12468.80 44.15 55240.00 88888.00 2008-05-21 11:29:03.875 142 12468.83 44.25 55240.03 88888.00 2008-05-21 11:29:04.000 142 12468.80 44.25 55240.03 88888.00 2008-05-21 11:29:04.125 142 12468.73 44.23 55240.03 88888.00 2008-05-21 11:29:04.250 142 12468.67 44.20 55240.05 88888.00 2008-05-21 11:29:04.375 142 12468.75 44.25 55240.03 88888.00 2008-05-21 11:29:04.500 142 12468.90 44.38 55240.05 88888.00 2008-05-21 11:29:04.625 142 12468.88 44.35 55240.03 88888.00 2008-05-21 11:29:04.750 142 12468.90 44.35 55240.05 88888.00 2008-05-21 11:29:04.875 142 12468.83 44.30 55240.03 88888.00 2008-05-21 11:29:05.000 142 12468.75 44.33 55240.03 88888.00 2008-05-21 11:29:05.125 142 12468.85 44.42 55240.05 88888.00 2008-05-21 11:29:05.250 142 12468.88 44.42 55240.05 88888.00 2008-05-21 11:29:05.375 142 12468.90 44.35 55240.00 88888.00 2008-05-21 11:29:05.500 142 12468.92 44.33 55239.97 88888.00 2008-05-21 11:29:05.625 142 12468.95 44.48 55240.00 88888.00 2008-05-21 11:29:05.750 142 12469.00 44.50 55240.03 88888.00 2008-05-21 11:29:05.875 142 12469.02 44.50 55240.00 88888.00 2008-05-21 11:29:06.000 142 12469.00 44.52 55240.00 88888.00 2008-05-21 11:29:06.125 142 12468.98 44.58 55240.03 88888.00 2008-05-21 11:29:06.250 142 12469.00 44.62 55240.00 88888.00 2008-05-21 11:29:06.375 142 12469.08 44.62 55239.97 88888.00 2008-05-21 11:29:06.500 142 12469.05 44.65 55239.97 88888.00 2008-05-21 11:29:06.625 142 12469.02 44.73 55239.97 88888.00 2008-05-21 11:29:06.750 142 12469.00 44.77 55239.95 88888.00 2008-05-21 11:29:06.875 142 12469.15 44.88 55240.03 88888.00 2008-05-21 11:29:07.000 142 12469.15 44.90 55240.00 88888.00 2008-05-21 11:29:07.125 142 12469.05 44.88 55240.00 88888.00 2008-05-21 11:29:07.250 142 12468.92 44.85 55240.00 88888.00 2008-05-21 11:29:07.375 142 12468.95 44.88 55240.00 88888.00 2008-05-21 11:29:07.500 142 12469.00 44.95 55240.00 88888.00 2008-05-21 11:29:07.625 142 12469.08 45.00 55240.03 88888.00 2008-05-21 11:29:07.750 142 12469.10 44.98 55240.00 88888.00 2008-05-21 11:29:07.875 142 12469.10 44.98 55240.00 88888.00 2008-05-21 11:29:08.000 142 12469.05 45.00 55239.97 88888.00 2008-05-21 11:29:08.125 142 12468.98 45.02 55239.97 88888.00 2008-05-21 11:29:08.250 142 12469.00 45.02 55240.03 88888.00 2008-05-21 11:29:08.375 142 12469.08 45.08 55240.05 88888.00 2008-05-21 11:29:08.500 142 12469.02 45.00 55240.03 88888.00 2008-05-21 11:29:08.625 142 12468.95 44.95 55240.00 88888.00 2008-05-21 11:29:08.750 142 12468.90 44.95 55240.00 88888.00 2008-05-21 11:29:08.875 142 12468.88 45.05 55240.03 88888.00 2008-05-21 11:29:09.000 142 12468.90 45.05 55239.97 88888.00 2008-05-21 11:29:09.125 142 12468.85 44.98 55240.00 88888.00 2008-05-21 11:29:09.250 142 12468.80 45.00 55240.03 88888.00 2008-05-21 11:29:09.375 142 12468.77 44.95 55240.00 88888.00 2008-05-21 11:29:09.500 142 12468.70 44.90 55239.97 88888.00 2008-05-21 11:29:09.625 142 12468.70 44.88 55240.00 88888.00 2008-05-21 11:29:09.750 142 12468.73 44.88 55240.00 88888.00 2008-05-21 11:29:09.875 142 12468.75 44.88 55240.00 88888.00 2008-05-21 11:29:10.000 142 12468.75 44.90 55240.03 88888.00 2008-05-21 11:29:10.125 142 12468.75 44.90 55240.05 88888.00 2008-05-21 11:29:10.250 142 12468.60 44.80 55240.05 88888.00 2008-05-21 11:29:10.375 142 12468.58 44.80 55240.05 88888.00 2008-05-21 11:29:10.500 142 12468.60 44.77 55240.03 88888.00 2008-05-21 11:29:10.625 142 12468.67 44.77 55240.05 88888.00 2008-05-21 11:29:10.750 142 12468.67 44.80 55240.07 88888.00 2008-05-21 11:29:10.875 142 12468.55 44.73 55240.05 88888.00 2008-05-21 11:29:11.000 142 12468.52 44.67 55240.00 88888.00 2008-05-21 11:29:11.125 142 12468.62 44.67 55240.07 88888.00 2008-05-21 11:29:11.250 142 12468.62 44.73 55240.12 88888.00 2008-05-21 11:29:11.375 142 12468.65 44.75 55240.10 88888.00 2008-05-21 11:29:11.500 142 12468.55 44.65 55240.07 88888.00 2008-05-21 11:29:11.625 142 12468.52 44.60 55240.05 88888.00 2008-05-21 11:29:11.750 142 12468.58 44.67 55240.03 88888.00 2008-05-21 11:29:11.875 142 12468.52 44.67 55240.00 88888.00 2008-05-21 11:29:12.000 142 12468.58 44.70 55240.03 88888.00 2008-05-21 11:29:12.125 142 12468.65 44.67 55240.05 88888.00 2008-05-21 11:29:12.250 142 12468.60 44.65 55240.07 88888.00 2008-05-21 11:29:12.375 142 12468.62 44.70 55240.07 88888.00 2008-05-21 11:29:12.500 142 12468.62 44.73 55240.07 88888.00 2008-05-21 11:29:12.625 142 12468.55 44.75 55240.07 88888.00 2008-05-21 11:29:12.750 142 12468.52 44.77 55240.07 88888.00 2008-05-21 11:29:12.875 142 12468.55 44.73 55240.05 88888.00 2008-05-21 11:29:13.000 142 12468.50 44.73 55240.05 88888.00 2008-05-21 11:29:13.125 142 12468.42 44.77 55240.03 88888.00 2008-05-21 11:29:13.250 142 12468.48 44.80 55240.00 88888.00 2008-05-21 11:29:13.375 142 12468.45 44.80 55239.97 88888.00 2008-05-21 11:29:13.500 142 12468.42 44.85 55240.00 88888.00 2008-05-21 11:29:13.625 142 12468.45 44.85 55239.97 88888.00 2008-05-21 11:29:13.750 142 12468.40 44.88 55239.97 88888.00 2008-05-21 11:29:13.875 142 12468.42 44.92 55239.97 88888.00 2008-05-21 11:29:14.000 142 12468.48 44.98 55239.95 88888.00 2008-05-21 11:29:14.125 142 12468.45 44.95 55239.95 88888.00 2008-05-21 11:29:14.250 142 12468.45 45.05 55240.00 88888.00 2008-05-21 11:29:14.375 142 12468.55 45.10 55240.00 88888.00 2008-05-21 11:29:14.500 142 12468.48 45.08 55239.97 88888.00 2008-05-21 11:29:14.625 142 12468.48 45.05 55239.97 88888.00 2008-05-21 11:29:14.750 142 12468.45 45.08 55239.97 88888.00 2008-05-21 11:29:14.875 142 12468.50 45.12 55239.97 88888.00 2008-05-21 11:29:15.000 142 12468.60 45.20 55239.95 88888.00 2008-05-21 11:29:15.125 142 12468.62 45.20 55239.95 88888.00 2008-05-21 11:29:15.250 142 12468.60 45.20 55239.97 88888.00 2008-05-21 11:29:15.375 142 12468.55 45.15 55239.93 88888.00 2008-05-21 11:29:15.500 142 12468.50 45.10 55239.90 88888.00 2008-05-21 11:29:15.625 142 12468.50 45.20 55239.93 88888.00 2008-05-21 11:29:15.750 142 12468.55 45.27 55239.97 88888.00 2008-05-21 11:29:15.875 142 12468.62 45.33 55240.00 88888.00 2008-05-21 11:29:16.000 142 12468.67 45.33 55239.97 88888.00 2008-05-21 11:29:16.125 142 12468.65 45.25 55239.97 88888.00 2008-05-21 11:29:16.250 142 12468.55 45.17 55239.93 88888.00 2008-05-21 11:29:16.375 142 12468.60 45.23 55239.93 88888.00 2008-05-21 11:29:16.500 142 12468.65 45.30 55239.95 88888.00 2008-05-21 11:29:16.625 142 12468.62 45.35 55239.97 88888.00 2008-05-21 11:29:16.750 142 12468.62 45.30 55239.97 88888.00 2008-05-21 11:29:16.875 142 12468.67 45.30 55239.97 88888.00 2008-05-21 11:29:17.000 142 12468.70 45.33 55239.93 88888.00 2008-05-21 11:29:17.125 142 12468.75 45.38 55239.90 88888.00 2008-05-21 11:29:17.250 142 12468.83 45.42 55239.95 88888.00 2008-05-21 11:29:17.375 142 12468.85 45.45 55239.93 88888.00 2008-05-21 11:29:17.500 142 12468.83 45.42 55239.93 88888.00 2008-05-21 11:29:17.625 142 12468.80 45.38 55239.93 88888.00 2008-05-21 11:29:17.750 142 12468.80 45.40 55239.90 88888.00 2008-05-21 11:29:17.875 142 12468.77 45.45 55239.93 88888.00 2008-05-21 11:29:18.000 142 12468.80 45.48 55239.93 88888.00 2008-05-21 11:29:18.125 142 12468.83 45.50 55239.93 88888.00 2008-05-21 11:29:18.250 142 12468.83 45.50 55239.95 88888.00 2008-05-21 11:29:18.375 142 12468.80 45.45 55239.95 88888.00 2008-05-21 11:29:18.500 142 12468.77 45.42 55239.93 88888.00 2008-05-21 11:29:18.625 142 12468.80 45.45 55239.95 88888.00 2008-05-21 11:29:18.750 142 12468.85 45.52 55239.95 88888.00 2008-05-21 11:29:18.875 142 12468.80 45.52 55239.95 88888.00 2008-05-21 11:29:19.000 142 12468.83 45.50 55239.93 88888.00 2008-05-21 11:29:19.125 142 12468.83 45.50 55239.97 88888.00 2008-05-21 11:29:19.250 142 12468.83 45.52 55239.97 88888.00 2008-05-21 11:29:19.375 142 12468.85 45.50 55239.97 88888.00 2008-05-21 11:29:19.500 142 12468.88 45.48 55239.97 88888.00 2008-05-21 11:29:19.625 142 12468.90 45.50 55240.00 88888.00 2008-05-21 11:29:19.750 142 12468.90 45.50 55239.95 88888.00 2008-05-21 11:29:19.875 142 12468.88 45.40 55239.88 88888.00 2008-05-21 11:29:20.000 142 12468.92 45.38 55239.90 88888.00 2008-05-21 11:29:20.125 142 12468.95 45.40 55239.93 88888.00 2008-05-21 11:29:20.250 142 12468.95 45.42 55239.90 88888.00 2008-05-21 11:29:20.375 142 12469.02 45.42 55239.90 88888.00 2008-05-21 11:29:20.500 142 12469.12 45.45 55239.90 88888.00 2008-05-21 11:29:20.625 142 12469.15 45.40 55239.90 88888.00 2008-05-21 11:29:20.750 142 12469.20 45.40 55239.93 88888.00 2008-05-21 11:29:20.875 142 12469.17 45.50 55239.97 88888.00 2008-05-21 11:29:21.000 142 12469.23 45.55 55239.95 88888.00 2008-05-21 11:29:21.125 142 12469.15 45.50 55239.88 88888.00 2008-05-21 11:29:21.250 142 12469.12 45.48 55239.85 88888.00 2008-05-21 11:29:21.375 142 12469.23 45.58 55239.88 88888.00 2008-05-21 11:29:21.500 142 12469.20 45.62 55239.90 88888.00 2008-05-21 11:29:21.625 142 12469.23 45.67 55239.90 88888.00 2008-05-21 11:29:21.750 142 12469.23 45.70 55239.90 88888.00 2008-05-21 11:29:21.875 142 12469.27 45.80 55239.93 88888.00 2008-05-21 11:29:22.000 142 12469.30 45.83 55239.90 88888.00 2008-05-21 11:29:22.125 142 12469.38 45.90 55239.93 88888.00 2008-05-21 11:29:22.250 142 12469.38 45.92 55239.95 88888.00 2008-05-21 11:29:22.375 142 12469.40 45.88 55239.88 88888.00 2008-05-21 11:29:22.500 142 12469.38 45.85 55239.88 88888.00 2008-05-21 11:29:22.625 142 12469.38 45.90 55239.88 88888.00 2008-05-21 11:29:22.750 142 12469.40 45.95 55239.93 88888.00 2008-05-21 11:29:22.875 142 12469.50 46.08 55239.95 88888.00 2008-05-21 11:29:23.000 142 12469.52 46.10 55239.95 88888.00 2008-05-21 11:29:23.125 142 12469.48 46.05 55239.95 88888.00 2008-05-21 11:29:23.250 142 12469.42 46.02 55239.93 88888.00 2008-05-21 11:29:23.375 142 12469.48 46.00 55239.90 88888.00 2008-05-21 11:29:23.500 142 12469.48 46.00 55239.90 88888.00 2008-05-21 11:29:23.625 142 12469.52 46.00 55239.93 88888.00 2008-05-21 11:29:23.750 142 12469.48 46.00 55239.93 88888.00 2008-05-21 11:29:23.875 142 12469.48 45.95 55239.88 88888.00 2008-05-21 11:29:24.000 142 12469.45 45.92 55239.85 88888.00 2008-05-21 11:29:24.125 142 12469.48 45.92 55239.88 88888.00 2008-05-21 11:29:24.250 142 12469.52 45.88 55239.88 88888.00 2008-05-21 11:29:24.375 142 12469.58 45.88 55239.88 88888.00 2008-05-21 11:29:24.500 142 12469.65 45.90 55239.88 88888.00 2008-05-21 11:29:24.625 142 12469.65 45.88 55239.85 88888.00 2008-05-21 11:29:24.750 142 12469.70 45.90 55239.82 88888.00 2008-05-21 11:29:24.875 142 12469.75 45.92 55239.88 88888.00 2008-05-21 11:29:25.000 142 12469.73 45.92 55239.88 88888.00 2008-05-21 11:29:25.125 142 12469.67 45.80 55239.85 88888.00 2008-05-21 11:29:25.250 142 12469.65 45.75 55239.88 88888.00 2008-05-21 11:29:25.375 142 12469.67 45.73 55239.80 88888.00 2008-05-21 11:29:25.500 142 12469.73 45.77 55239.82 88888.00 2008-05-21 11:29:25.625 142 12469.83 45.88 55239.85 88888.00 2008-05-21 11:29:25.750 142 12469.83 45.92 55239.88 88888.00 2008-05-21 11:29:25.875 142 12469.83 46.00 55239.85 88888.00 2008-05-21 11:29:26.000 142 12469.77 46.00 55239.82 88888.00 2008-05-21 11:29:26.125 142 12469.83 46.05 55239.90 88888.00 2008-05-21 11:29:26.250 142 12469.80 45.98 55239.88 88888.00 2008-05-21 11:29:26.375 142 12469.80 45.98 55239.85 88888.00 2008-05-21 11:29:26.500 142 12469.77 45.95 55239.82 88888.00 2008-05-21 11:29:26.625 142 12469.77 46.00 55239.88 88888.00 2008-05-21 11:29:26.750 142 12469.83 46.05 55239.90 88888.00 2008-05-21 11:29:26.875 142 12469.80 46.00 55239.88 88888.00 2008-05-21 11:29:27.000 142 12469.80 46.00 55239.85 88888.00 2008-05-21 11:29:27.125 142 12469.85 46.05 55239.85 88888.00 2008-05-21 11:29:27.250 142 12469.80 46.00 55239.90 88888.00 2008-05-21 11:29:27.375 142 12469.75 45.98 55239.82 88888.00 2008-05-21 11:29:27.500 142 12469.67 45.95 55239.85 88888.00 2008-05-21 11:29:27.625 142 12469.67 45.95 55239.85 88888.00 2008-05-21 11:29:27.750 142 12469.75 45.95 55239.88 88888.00 2008-05-21 11:29:27.875 142 12469.77 45.98 55239.90 88888.00 2008-05-21 11:29:28.000 142 12469.73 46.00 55239.90 88888.00 2008-05-21 11:29:28.125 142 12469.70 46.00 55239.90 88888.00 2008-05-21 11:29:28.250 142 12469.70 45.95 55239.93 88888.00 2008-05-21 11:29:28.375 142 12469.73 45.90 55239.90 88888.00 2008-05-21 11:29:28.500 142 12469.73 45.85 55239.90 88888.00 2008-05-21 11:29:28.625 142 12469.77 45.88 55239.93 88888.00 2008-05-21 11:29:28.750 142 12469.88 45.83 55239.88 88888.00 2008-05-21 11:29:28.875 142 12469.77 45.75 55239.88 88888.00 2008-05-21 11:29:29.000 142 12469.77 45.77 55239.88 88888.00 2008-05-21 11:29:29.125 142 12469.80 45.90 55239.95 88888.00 2008-05-21 11:29:29.250 142 12469.70 45.90 55239.93 88888.00 2008-05-21 11:29:29.375 142 12469.73 45.85 55239.90 88888.00 2008-05-21 11:29:29.500 142 12469.77 45.83 55239.90 88888.00 2008-05-21 11:29:29.625 142 12469.85 45.83 55239.90 88888.00 2008-05-21 11:29:29.750 142 12469.88 45.80 55239.93 88888.00 2008-05-21 11:29:29.875 142 12469.90 45.85 55239.93 88888.00 2008-05-21 11:29:30.000 142 12469.90 45.88 55239.93 88888.00 2008-05-21 11:29:30.125 142 12469.92 45.88 55239.95 88888.00 2008-05-21 11:29:30.250 142 12469.90 45.88 55239.95 88888.00 2008-05-21 11:29:30.375 142 12469.98 45.90 55239.93 88888.00 2008-05-21 11:29:30.500 142 12470.02 45.90 55239.93 88888.00 2008-05-21 11:29:30.625 142 12469.98 45.95 55239.90 88888.00 2008-05-21 11:29:30.750 142 12469.98 45.98 55239.93 88888.00 2008-05-21 11:29:30.875 142 12470.02 46.02 55239.95 88888.00 2008-05-21 11:29:31.000 142 12470.02 45.98 55239.88 88888.00 2008-05-21 11:29:31.125 142 12470.02 46.00 55239.90 88888.00 2008-05-21 11:29:31.250 142 12470.05 46.08 55239.95 88888.00 2008-05-21 11:29:31.375 142 12470.15 46.15 55239.95 88888.00 2008-05-21 11:29:31.500 142 12470.12 46.15 55239.93 88888.00 2008-05-21 11:29:31.625 142 12470.05 46.05 55239.88 88888.00 2008-05-21 11:29:31.750 142 12470.05 46.02 55239.90 88888.00 2008-05-21 11:29:31.875 142 12470.10 46.08 55239.90 88888.00 2008-05-21 11:29:32.000 142 12470.12 46.08 55239.88 88888.00 2008-05-21 11:29:32.125 142 12470.23 46.12 55239.93 88888.00 2008-05-21 11:29:32.250 142 12470.27 46.17 55239.95 88888.00 2008-05-21 11:29:32.375 142 12470.30 46.20 55239.93 88888.00 2008-05-21 11:29:32.500 142 12470.25 46.15 55239.90 88888.00 2008-05-21 11:29:32.625 142 12470.23 46.12 55239.90 88888.00 2008-05-21 11:29:32.750 142 12470.30 46.20 55239.93 88888.00 2008-05-21 11:29:32.875 142 12470.27 46.17 55239.93 88888.00 2008-05-21 11:29:33.000 142 12470.33 46.15 55239.90 88888.00 2008-05-21 11:29:33.125 142 12470.35 46.17 55239.93 88888.00 2008-05-21 11:29:33.250 142 12470.30 46.20 55239.97 88888.00 2008-05-21 11:29:33.375 142 12470.33 46.20 55239.95 88888.00 2008-05-21 11:29:33.500 142 12470.35 46.27 55240.00 88888.00 2008-05-21 11:29:33.625 142 12470.35 46.23 55239.97 88888.00 2008-05-21 11:29:33.750 142 12470.38 46.20 55239.95 88888.00 2008-05-21 11:29:33.875 142 12470.40 46.25 55239.95 88888.00 2008-05-21 11:29:34.000 142 12470.35 46.27 55239.95 88888.00 2008-05-21 11:29:34.125 142 12470.27 46.20 55239.97 88888.00 2008-05-21 11:29:34.250 142 12470.20 46.08 55239.95 88888.00 2008-05-21 11:29:34.375 142 12470.27 46.12 55239.97 88888.00 2008-05-21 11:29:34.500 142 12470.27 46.15 55239.97 88888.00 2008-05-21 11:29:34.625 142 12470.25 46.15 55240.00 88888.00 2008-05-21 11:29:34.750 142 12470.23 46.12 55239.97 88888.00 2008-05-21 11:29:34.875 142 12470.25 46.17 55240.00 88888.00 2008-05-21 11:29:35.000 142 12470.20 46.17 55240.00 88888.00 2008-05-21 11:29:35.125 142 12470.23 46.20 55240.05 88888.00 2008-05-21 11:29:35.250 142 12470.25 46.17 55240.05 88888.00 2008-05-21 11:29:35.375 142 12470.20 46.17 55240.05 88888.00 2008-05-21 11:29:35.500 142 12470.15 46.17 55240.05 88888.00 2008-05-21 11:29:35.625 142 12470.12 46.12 55240.07 88888.00 2008-05-21 11:29:35.750 142 12470.17 46.17 55240.07 88888.00 2008-05-21 11:29:35.875 142 12470.17 46.15 55240.03 88888.00 2008-05-21 11:29:36.000 142 12470.20 46.08 55240.03 88888.00 2008-05-21 11:29:36.125 142 12470.20 46.12 55240.10 88888.00 2008-05-21 11:29:36.250 142 12470.17 46.08 55240.10 88888.00 2008-05-21 11:29:36.375 142 12470.23 46.05 55240.07 88888.00 2008-05-21 11:29:36.500 142 12470.30 46.02 55240.05 88888.00 2008-05-21 11:29:36.625 142 12470.38 46.08 55240.10 88888.00 2008-05-21 11:29:36.750 142 12470.38 46.02 55240.10 88888.00 2008-05-21 11:29:36.875 142 12470.35 46.05 55240.07 88888.00 2008-05-21 11:29:37.000 142 12470.27 45.98 55240.07 88888.00 2008-05-21 11:29:37.125 142 12470.30 46.00 55240.07 88888.00 2008-05-21 11:29:37.250 142 12470.35 45.95 55240.07 88888.00 2008-05-21 11:29:37.375 142 12470.40 46.00 55240.10 88888.00 2008-05-21 11:29:37.500 142 12470.42 45.98 55240.10 88888.00 2008-05-21 11:29:37.625 142 12470.48 45.95 55240.07 88888.00 2008-05-21 11:29:37.750 142 12470.52 45.90 55240.05 88888.00 2008-05-21 11:29:37.875 142 12470.58 45.90 55240.05 88888.00 2008-05-21 11:29:38.000 142 12470.62 45.90 55240.05 88888.00 2008-05-21 11:29:38.125 142 12470.62 45.88 55240.07 88888.00 2008-05-21 11:29:38.250 142 12470.58 45.88 55240.07 88888.00 2008-05-21 11:29:38.375 142 12470.62 45.92 55240.05 88888.00 2008-05-21 11:29:38.500 142 12470.70 45.95 55240.10 88888.00 2008-05-21 11:29:38.625 142 12470.77 46.00 55240.10 88888.00 2008-05-21 11:29:38.750 142 12470.83 45.90 55240.05 88888.00 2008-05-21 11:29:38.875 142 12470.90 45.85 55240.00 88888.00 2008-05-21 11:29:39.000 142 12470.95 45.95 55240.03 88888.00 2008-05-21 11:29:39.125 142 12471.00 46.02 55240.07 88888.00 2008-05-21 11:29:39.250 142 12471.00 46.00 55240.05 88888.00 2008-05-21 11:29:39.375 142 12471.05 46.00 55240.05 88888.00 2008-05-21 11:29:39.500 142 12471.00 46.00 55240.03 88888.00 2008-05-21 11:29:39.625 142 12471.00 46.02 55240.05 88888.00 2008-05-21 11:29:39.750 142 12471.10 46.08 55240.07 88888.00 2008-05-21 11:29:39.875 142 12471.15 46.08 55240.07 88888.00 2008-05-21 11:29:40.000 142 12471.10 46.02 55240.05 88888.00 2008-05-21 11:29:40.125 142 12471.17 46.12 55240.07 88888.00 2008-05-21 11:29:40.250 142 12471.25 46.08 55240.07 88888.00 2008-05-21 11:29:40.375 142 12471.27 46.00 55240.05 88888.00 2008-05-21 11:29:40.500 142 12471.35 46.00 55240.07 88888.00 2008-05-21 11:29:40.625 142 12471.35 46.02 55240.05 88888.00 2008-05-21 11:29:40.750 142 12471.30 46.02 55240.05 88888.00 2008-05-21 11:29:40.875 142 12471.33 46.05 55240.05 88888.00 2008-05-21 11:29:41.000 142 12471.40 46.10 55240.10 88888.00 2008-05-21 11:29:41.125 142 12471.50 46.10 55240.12 88888.00 2008-05-21 11:29:41.250 142 12471.42 45.98 55240.07 88888.00 2008-05-21 11:29:41.375 142 12471.45 45.98 55240.07 88888.00 2008-05-21 11:29:41.500 142 12471.48 46.00 55240.10 88888.00 2008-05-21 11:29:41.625 142 12471.40 45.92 55240.05 88888.00 2008-05-21 11:29:41.750 142 12471.35 45.85 55240.05 88888.00 2008-05-21 11:29:41.875 142 12471.38 45.85 55240.10 88888.00 2008-05-21 11:29:42.000 142 12471.48 45.98 55240.15 88888.00 2008-05-21 11:29:42.125 142 12471.42 46.02 55240.18 88888.00 2008-05-21 11:29:42.250 142 12471.45 46.02 55240.15 88888.00 2008-05-21 11:29:42.375 142 12471.50 46.00 55240.15 88888.00 2008-05-21 11:29:42.500 142 12471.52 45.88 55240.15 88888.00 2008-05-21 11:29:42.625 142 12471.45 45.83 55240.15 88888.00 2008-05-21 11:29:42.750 142 12471.45 45.90 55240.15 88888.00 2008-05-21 11:29:42.875 142 12471.50 45.92 55240.15 88888.00 2008-05-21 11:29:43.000 142 12471.52 45.88 55240.15 88888.00 2008-05-21 11:29:43.125 142 12471.55 45.88 55240.20 88888.00 2008-05-21 11:29:43.250 142 12471.45 45.80 55240.20 88888.00 2008-05-21 11:29:43.375 142 12471.38 45.75 55240.15 88888.00 2008-05-21 11:29:43.500 142 12471.35 45.70 55240.15 88888.00 2008-05-21 11:29:43.625 142 12471.48 45.70 55240.15 88888.00 2008-05-21 11:29:43.750 142 12471.55 45.70 55240.20 88888.00 2008-05-21 11:29:43.875 142 12471.58 45.70 55240.18 88888.00 2008-05-21 11:29:44.000 142 12471.55 45.73 55240.18 88888.00 2008-05-21 11:29:44.125 142 12471.65 45.73 55240.18 88888.00 2008-05-21 11:29:44.250 142 12471.80 45.73 55240.20 88888.00 2008-05-21 11:29:44.375 142 12471.77 45.75 55240.22 88888.00 2008-05-21 11:29:44.500 142 12471.75 45.77 55240.25 88888.00 2008-05-21 11:29:44.625 142 12471.73 45.73 55240.22 88888.00 2008-05-21 11:29:44.750 142 12471.70 45.70 55240.18 88888.00 2008-05-21 11:29:44.875 142 12471.73 45.77 55240.20 88888.00 2008-05-21 11:29:45.000 142 12471.75 45.80 55240.15 88888.00 2008-05-21 11:29:45.125 142 12471.75 45.75 55240.15 88888.00 2008-05-21 11:29:45.250 142 12471.62 45.70 55240.12 88888.00 2008-05-21 11:29:45.375 142 12471.65 45.77 55240.18 88888.00 2008-05-21 11:29:45.500 142 12471.67 45.83 55240.18 88888.00 2008-05-21 11:29:45.625 142 12471.80 45.88 55240.18 88888.00 2008-05-21 11:29:45.750 142 12471.80 45.88 55240.18 88888.00 2008-05-21 11:29:45.875 142 12471.88 45.88 55240.22 88888.00 2008-05-21 11:29:46.000 142 12471.95 45.85 55240.22 88888.00 2008-05-21 11:29:46.125 142 12471.88 45.85 55240.22 88888.00 2008-05-21 11:29:46.250 142 12471.77 45.85 55240.22 88888.00 2008-05-21 11:29:46.375 142 12471.85 45.90 55240.25 88888.00 2008-05-21 11:29:46.500 142 12471.90 45.88 55240.22 88888.00 2008-05-21 11:29:46.625 142 12471.85 45.83 55240.18 88888.00 2008-05-21 11:29:46.750 142 12471.83 45.85 55240.20 88888.00 2008-05-21 11:29:46.875 142 12471.50 46.20 55240.50 88888.00 2008-05-21 11:29:47.000 142 12471.50 46.15 55240.47 88888.00 2008-05-21 11:29:47.125 142 12471.52 46.17 55240.57 88888.00 2008-05-21 11:29:47.250 142 12471.52 46.20 55240.60 88888.00 2008-05-21 11:29:47.375 142 12471.45 46.10 55240.57 88888.00 2008-05-21 11:29:47.500 142 12471.40 46.08 55240.60 88888.00 2008-05-21 11:29:47.625 142 12471.33 45.95 55240.60 88888.00 2008-05-21 11:29:47.750 142 12471.35 45.92 55240.60 88888.00 2008-05-21 11:29:47.875 142 12471.65 45.60 55240.32 88888.00 2008-05-21 11:29:48.000 142 12471.67 45.58 55240.30 88888.00 2008-05-21 11:29:48.125 142 12471.67 45.52 55240.30 88888.00 2008-05-21 11:29:48.250 142 12471.62 45.48 55240.35 88888.00 2008-05-21 11:29:48.375 142 12471.62 45.45 55240.32 88888.00 2008-05-21 11:29:48.500 142 12471.58 45.40 55240.35 88888.00 2008-05-21 11:29:48.625 142 12471.55 45.33 55240.38 88888.00 2008-05-21 11:29:48.750 142 12471.52 45.25 55240.35 88888.00 2008-05-21 11:29:48.875 142 12471.50 45.15 55240.35 88888.00 2008-05-21 11:29:49.000 142 12471.42 45.00 55240.38 88888.00 2008-05-21 11:29:49.125 142 12471.45 45.02 55240.43 88888.00 2008-05-21 11:29:49.250 142 12471.38 44.88 55240.45 88888.00 2008-05-21 11:29:49.375 142 12471.30 44.80 55240.45 88888.00 2008-05-21 11:29:49.500 142 12471.27 44.77 55240.43 88888.00 2008-05-21 11:29:49.625 142 12471.27 44.73 55240.45 88888.00 2008-05-21 11:29:49.750 142 12471.30 44.73 55240.45 88888.00 2008-05-21 11:29:49.875 142 12471.30 44.70 55240.45 88888.00 2008-05-21 11:29:50.000 142 12471.30 44.65 55240.45 88888.00 2008-05-21 11:29:50.125 142 12471.38 44.62 55240.47 88888.00 2008-05-21 11:29:50.250 142 12471.40 44.50 55240.47 88888.00 2008-05-21 11:29:50.375 142 12471.35 44.45 55240.47 88888.00 2008-05-21 11:29:50.500 142 12471.30 44.40 55240.45 88888.00 2008-05-21 11:29:50.625 142 12471.33 44.38 55240.47 88888.00 2008-05-21 11:29:50.750 142 12471.40 44.52 55240.53 88888.00 2008-05-21 11:29:50.875 142 12471.48 44.58 55240.55 88888.00 2008-05-21 11:29:51.000 142 12471.50 44.60 55240.57 88888.00 2008-05-21 11:29:51.125 142 12471.48 44.52 55240.55 88888.00 2008-05-21 11:29:51.250 142 12471.48 44.48 55240.55 88888.00 2008-05-21 11:29:51.375 142 12471.45 44.45 55240.53 88888.00 2008-05-21 11:29:51.500 142 12471.38 44.45 55240.53 88888.00 2008-05-21 11:29:51.625 142 12471.40 44.50 55240.53 88888.00 2008-05-21 11:29:51.750 142 12471.40 44.50 55240.53 88888.00 2008-05-21 11:29:51.875 142 12471.45 44.48 55240.53 88888.00 2008-05-21 11:29:52.000 142 12471.48 44.50 55240.47 88888.00 2008-05-21 11:29:52.125 142 12471.52 44.55 55240.53 88888.00 2008-05-21 11:29:52.250 142 12471.52 44.60 55240.53 88888.00 2008-05-21 11:29:52.375 142 12471.62 44.62 55240.53 88888.00 2008-05-21 11:29:52.500 142 12471.62 44.60 55240.50 88888.00 2008-05-21 11:29:52.625 142 12471.62 44.67 55240.55 88888.00 2008-05-21 11:29:52.750 142 12471.67 44.70 55240.55 88888.00 2008-05-21 11:29:52.875 142 12471.73 44.70 55240.57 88888.00 2008-05-21 11:29:53.000 142 12471.75 44.70 55240.57 88888.00 2008-05-21 11:29:53.125 142 12471.73 44.67 55240.55 88888.00 2008-05-21 11:29:53.250 142 12471.70 44.65 55240.60 88888.00 2008-05-21 11:29:53.375 142 12471.75 44.67 55240.60 88888.00 2008-05-21 11:29:53.500 142 12471.75 44.65 55240.57 88888.00 2008-05-21 11:29:53.625 142 12471.70 44.62 55240.57 88888.00 2008-05-21 11:29:53.750 142 12471.73 44.65 55240.57 88888.00 2008-05-21 11:29:53.875 142 12471.73 44.67 55240.57 88888.00 2008-05-21 11:29:54.000 142 12471.75 44.75 55240.57 88888.00 2008-05-21 11:29:54.125 142 12471.80 44.77 55240.57 88888.00 2008-05-21 11:29:54.250 142 12471.80 44.77 55240.62 88888.00 2008-05-21 11:29:54.375 142 12471.80 44.85 55240.60 88888.00 2008-05-21 11:29:54.500 142 12471.75 44.80 55240.55 88888.00 2008-05-21 11:29:54.625 142 12471.70 44.80 55240.57 88888.00 2008-05-21 11:29:54.750 142 12471.70 44.80 55240.55 88888.00 2008-05-21 11:29:54.875 142 12471.70 44.88 55240.57 88888.00 2008-05-21 11:29:55.000 142 12471.73 44.90 55240.60 88888.00 2008-05-21 11:29:55.125 142 12471.65 44.88 55240.57 88888.00 2008-05-21 11:29:55.250 142 12471.58 44.90 55240.55 88888.00 2008-05-21 11:29:55.375 142 12471.58 45.00 55240.57 88888.00 2008-05-21 11:29:55.500 142 12471.55 45.00 55240.57 88888.00 2008-05-21 11:29:55.625 142 12471.52 45.05 55240.60 88888.00 2008-05-21 11:29:55.750 142 12471.58 45.10 55240.62 88888.00 2008-05-21 11:29:55.875 142 12471.52 45.12 55240.62 88888.00 2008-05-21 11:29:56.000 142 12471.48 45.20 55240.60 88888.00 2008-05-21 11:29:56.125 142 12471.48 45.23 55240.60 88888.00 2008-05-21 11:29:56.250 142 12471.38 45.17 55240.57 88888.00 2008-05-21 11:29:56.375 142 12471.30 45.12 55240.55 88888.00 2008-05-21 11:29:56.500 142 12471.30 45.25 55240.60 88888.00 2008-05-21 11:29:56.625 142 12471.20 45.25 55240.62 88888.00 2008-05-21 11:29:56.750 142 12471.15 45.17 55240.62 88888.00 2008-05-21 11:29:56.875 142 12471.17 45.12 55240.62 88888.00 2008-05-21 11:29:57.000 142 12471.17 45.17 55240.68 88888.00 2008-05-21 11:29:57.125 142 12471.20 45.23 55240.70 88888.00 2008-05-21 11:29:57.250 142 12471.17 45.17 55240.72 88888.00 2008-05-21 11:29:57.375 142 12471.12 45.17 55240.68 88888.00 2008-05-21 11:29:57.500 142 12471.10 45.15 55240.70 88888.00 2008-05-21 11:29:57.625 142 12471.10 45.12 55240.72 88888.00 2008-05-21 11:29:57.750 142 12471.10 45.08 55240.72 88888.00 2008-05-21 11:29:57.875 142 12471.20 45.05 55240.72 88888.00 2008-05-21 11:29:58.000 142 12471.17 45.00 55240.70 88888.00 2008-05-21 11:29:58.125 142 12471.05 44.92 55240.70 88888.00 2008-05-21 11:29:58.250 142 12470.98 44.83 55240.70 88888.00 2008-05-21 11:29:58.375 142 12471.02 44.80 55240.72 88888.00 2008-05-21 11:29:58.500 142 12471.08 44.75 55240.72 88888.00 2008-05-21 11:29:58.625 142 12471.12 44.77 55240.72 88888.00 2008-05-21 11:29:58.750 142 12471.20 44.83 55240.75 88888.00 2008-05-21 11:29:58.875 142 12471.20 44.77 55240.75 88888.00 2008-05-21 11:29:59.000 142 12471.15 44.67 55240.72 88888.00 2008-05-21 11:29:59.125 142 12471.17 44.62 55240.72 88888.00 2008-05-21 11:29:59.250 142 12471.12 44.58 55240.70 88888.00 2008-05-21 11:29:59.375 142 12471.10 44.60 55240.72 88888.00 2008-05-21 11:29:59.500 142 12471.15 44.65 55240.75 88888.00 2008-05-21 11:29:59.625 142 12471.20 44.65 55240.75 88888.00 2008-05-21 11:29:59.750 142 12471.23 44.60 55240.75 88888.00 2008-05-21 11:29:59.875 142 12471.30 44.62 55240.78 88888.00 2008-05-21 11:30:00.000 142 12471.30 44.60 55240.78 88888.00 2008-05-21 11:30:00.125 142 12471.27 44.52 55240.78 88888.00 2008-05-21 11:30:00.250 142 12471.25 44.48 55240.75 88888.00 2008-05-21 11:30:00.375 142 12471.25 44.40 55240.72 88888.00 2008-05-21 11:30:00.500 142 12471.20 44.40 55240.75 88888.00 2008-05-21 11:30:00.625 142 12471.23 44.45 55240.78 88888.00 2008-05-21 11:30:00.750 142 12471.30 44.50 55240.80 88888.00 2008-05-21 11:30:00.875 142 12471.38 44.48 55240.80 88888.00 2008-05-21 11:30:01.000 142 12471.38 44.42 55240.80 88888.00 2008-05-21 11:30:01.125 142 12471.35 44.42 55240.80 88888.00 2008-05-21 11:30:01.250 142 12471.30 44.40 55240.80 88888.00 2008-05-21 11:30:01.375 142 12471.30 44.35 55240.78 88888.00 2008-05-21 11:30:01.500 142 12471.30 44.33 55240.80 88888.00 2008-05-21 11:30:01.625 142 12471.27 44.35 55240.78 88888.00 2008-05-21 11:30:01.750 142 12471.30 44.35 55240.80 88888.00 2008-05-21 11:30:01.875 142 12471.33 44.35 55240.80 88888.00 2008-05-21 11:30:02.000 142 12471.33 44.33 55240.80 88888.00 2008-05-21 11:30:02.125 142 12471.27 44.30 55240.80 88888.00 2008-05-21 11:30:02.250 142 12471.25 44.30 55240.80 88888.00 2008-05-21 11:30:02.375 142 12471.35 44.33 55240.78 88888.00 2008-05-21 11:30:02.500 142 12471.38 44.38 55240.82 88888.00 2008-05-21 11:30:02.625 142 12471.45 44.42 55240.85 88888.00 2008-05-21 11:30:02.750 142 12471.42 44.35 55240.80 88888.00 2008-05-21 11:30:02.875 142 12471.38 44.33 55240.80 88888.00 2008-05-21 11:30:03.000 142 12471.38 44.30 55240.78 88888.00 2008-05-21 11:30:03.125 142 12471.42 44.38 55240.82 88888.00 2008-05-21 11:30:03.250 142 12471.48 44.40 55240.88 88888.00 2008-05-21 11:30:03.375 142 12471.48 44.40 55240.88 88888.00 2008-05-21 11:30:03.500 142 12471.52 44.38 55240.90 88888.00 2008-05-21 11:30:03.625 142 12471.45 44.23 55240.88 88888.00 2008-05-21 11:30:03.750 142 12471.35 44.15 55240.85 88888.00 2008-05-21 11:30:03.875 142 12471.38 44.20 55240.88 88888.00 2008-05-21 11:30:04.000 142 12471.42 44.20 55240.88 88888.00 2008-05-21 11:30:04.125 142 12471.45 44.17 55240.88 88888.00 2008-05-21 11:30:04.250 142 12471.45 44.15 55240.88 88888.00 2008-05-21 11:30:04.375 142 12471.48 44.10 55240.88 88888.00 2008-05-21 11:30:04.500 142 12471.48 44.05 55240.88 88888.00 2008-05-21 11:30:04.625 142 12471.52 44.05 55240.93 88888.00 2008-05-21 11:30:04.750 142 12471.55 44.00 55240.93 88888.00 2008-05-21 11:30:04.875 142 12471.55 43.92 55240.90 88888.00 2008-05-21 11:30:05.000 142 12471.55 43.90 55240.90 88888.00 2008-05-21 11:30:05.125 142 12471.52 43.88 55240.95 88888.00 2008-05-21 11:30:05.250 142 12471.52 43.80 55240.93 88888.00 2008-05-21 11:30:05.375 142 12471.55 43.75 55240.93 88888.00 2008-05-21 11:30:05.500 142 12471.55 43.70 55240.93 88888.00 2008-05-21 11:30:05.625 142 12471.62 43.65 55240.93 88888.00 2008-05-21 11:30:05.750 142 12471.58 43.52 55240.90 88888.00 2008-05-21 11:30:05.875 142 12471.62 43.58 55240.95 88888.00 2008-05-21 11:30:06.000 142 12471.62 43.55 55240.95 88888.00 2008-05-21 11:30:06.125 142 12471.67 43.45 55240.97 88888.00 2008-05-21 11:30:06.250 142 12471.67 43.38 55240.97 88888.00 2008-05-21 11:30:06.375 142 12471.73 43.42 55240.97 88888.00 2008-05-21 11:30:06.500 142 12471.70 43.33 55240.95 88888.00 2008-05-21 11:30:06.625 142 12471.70 43.30 55240.93 88888.00 2008-05-21 11:30:06.750 142 12471.75 43.30 55240.95 88888.00 2008-05-21 11:30:06.875 142 12471.80 43.25 55240.95 88888.00 2008-05-21 11:30:07.000 142 12471.77 43.20 55240.95 88888.00 2008-05-21 11:30:07.125 142 12471.75 43.17 55240.97 88888.00 2008-05-21 11:30:07.250 142 12471.70 43.08 55240.97 88888.00 2008-05-21 11:30:07.375 142 12471.73 43.08 55241.00 88888.00 2008-05-21 11:30:07.500 142 12471.73 43.10 55241.03 88888.00 2008-05-21 11:30:07.625 142 12471.73 43.12 55241.00 88888.00 2008-05-21 11:30:07.750 142 12471.75 43.05 55240.97 88888.00 2008-05-21 11:30:07.875 142 12471.73 42.92 55240.95 88888.00 2008-05-21 11:30:08.000 142 12471.80 43.02 55240.97 88888.00 2008-05-21 11:30:08.125 142 12471.83 43.10 55241.03 88888.00 2008-05-21 11:30:08.250 142 12471.85 43.05 55241.03 88888.00 2008-05-21 11:30:08.375 142 12471.95 43.02 55241.05 88888.00 2008-05-21 11:30:08.500 142 12471.98 42.98 55241.05 88888.00 2008-05-21 11:30:08.625 142 12471.92 42.90 55241.05 88888.00 2008-05-21 11:30:08.750 142 12471.88 42.90 55241.03 88888.00 2008-05-21 11:30:08.875 142 12471.92 42.98 55241.03 88888.00 2008-05-21 11:30:09.000 142 12471.98 42.98 55241.05 88888.00 2008-05-21 11:30:09.125 142 12472.00 42.98 55241.07 88888.00 2008-05-21 11:30:09.250 142 12471.98 42.88 55241.05 88888.00 2008-05-21 11:30:09.375 142 12472.00 42.88 55241.05 88888.00 2008-05-21 11:30:09.500 142 12472.00 42.88 55241.05 88888.00 2008-05-21 11:30:09.625 142 12472.05 42.85 55241.07 88888.00 2008-05-21 11:30:09.750 142 12472.10 42.80 55241.07 88888.00 2008-05-21 11:30:09.875 142 12472.17 42.80 55241.07 88888.00 2008-05-21 11:30:10.000 142 12472.20 42.77 55241.07 88888.00 2008-05-21 11:30:10.125 142 12472.20 42.77 55241.07 88888.00 2008-05-21 11:30:10.250 142 12472.17 42.75 55241.05 88888.00 2008-05-21 11:30:10.375 142 12472.23 42.73 55241.03 88888.00 2008-05-21 11:30:10.500 142 12472.25 42.70 55241.03 88888.00 2008-05-21 11:30:10.625 142 12472.35 42.75 55241.07 88888.00 2008-05-21 11:30:10.750 142 12472.45 42.85 55241.07 88888.00 2008-05-21 11:30:10.875 142 12472.45 42.77 55241.07 88888.00 2008-05-21 11:30:11.000 142 12472.42 42.70 55241.07 88888.00 2008-05-21 11:30:11.125 142 12472.38 42.70 55241.10 88888.00 2008-05-21 11:30:11.250 142 12472.35 42.73 55241.12 88888.00 2008-05-21 11:30:11.375 142 12472.40 42.77 55241.12 88888.00 2008-05-21 11:30:11.500 142 12472.45 42.80 55241.12 88888.00 2008-05-21 11:30:11.625 142 12472.52 42.88 55241.15 88888.00 2008-05-21 11:30:11.750 142 12472.52 42.88 55241.15 88888.00 2008-05-21 11:30:11.875 142 12472.52 42.85 55241.12 88888.00 2008-05-21 11:30:12.000 142 12472.55 42.88 55241.05 88888.00 2008-05-21 11:30:12.125 142 12472.52 42.85 55241.05 88888.00 2008-05-21 11:30:12.250 142 12472.50 42.85 55241.07 88888.00 2008-05-21 11:30:12.375 142 12472.52 42.92 55241.10 88888.00 2008-05-21 11:30:12.500 142 12472.58 42.98 55241.10 88888.00 2008-05-21 11:30:12.625 142 12472.62 42.92 55241.05 88888.00 2008-05-21 11:30:12.750 142 12472.62 42.90 55241.05 88888.00 2008-05-21 11:30:12.875 142 12472.62 42.95 55241.07 88888.00 2008-05-21 11:30:13.000 142 12472.60 42.95 55241.05 88888.00 2008-05-21 11:30:13.125 142 12472.62 42.98 55241.05 88888.00 2008-05-21 11:30:13.250 142 12472.60 42.95 55241.05 88888.00 2008-05-21 11:30:13.375 142 12472.58 42.92 55241.07 88888.00 2008-05-21 11:30:13.500 142 12472.58 42.88 55241.07 88888.00 2008-05-21 11:30:13.625 142 12472.55 42.85 55241.10 88888.00 2008-05-21 11:30:13.750 142 12472.50 42.80 55241.07 88888.00 2008-05-21 11:30:13.875 142 12472.45 42.73 55241.10 88888.00 2008-05-21 11:30:14.000 142 12472.42 42.75 55241.12 88888.00 2008-05-21 11:30:14.125 142 12472.40 42.67 55241.10 88888.00 2008-05-21 11:30:14.250 142 12472.33 42.60 55241.12 88888.00 2008-05-21 11:30:14.375 142 12472.33 42.62 55241.15 88888.00 2008-05-21 11:30:14.500 142 12472.33 42.62 55241.15 88888.00 2008-05-21 11:30:14.625 142 12472.33 42.58 55241.15 88888.00 2008-05-21 11:30:14.750 142 12472.33 42.45 55241.10 88888.00 2008-05-21 11:30:14.875 142 12472.35 42.40 55241.12 88888.00 2008-05-21 11:30:15.000 142 12472.35 42.40 55241.12 88888.00 2008-05-21 11:30:15.125 142 12472.33 42.30 55241.10 88888.00 2008-05-21 11:30:15.250 142 12472.30 42.25 55241.12 88888.00 2008-05-21 11:30:15.375 142 12472.35 42.25 55241.15 88888.00 2008-05-21 11:30:15.500 142 12472.35 42.17 55241.18 88888.00 2008-05-21 11:30:15.625 142 12472.33 42.12 55241.15 88888.00 2008-05-21 11:30:15.750 142 12472.33 42.05 55241.18 88888.00 2008-05-21 11:30:15.875 142 12472.35 41.98 55241.18 88888.00 2008-05-21 11:30:16.000 142 12472.42 41.98 55241.18 88888.00 2008-05-21 11:30:16.125 142 12472.38 41.95 55241.22 88888.00 2008-05-21 11:30:16.250 142 12472.33 41.95 55241.28 88888.00 2008-05-21 11:30:16.375 142 12472.38 41.95 55241.28 88888.00 2008-05-21 11:30:16.500 142 12472.40 41.92 55241.30 88888.00 2008-05-21 11:30:16.625 142 12472.33 41.85 55241.30 88888.00 2008-05-21 11:30:16.750 142 12472.20 41.75 55241.28 88888.00 2008-05-21 11:30:16.875 142 12472.20 41.65 55241.28 88888.00 2008-05-21 11:30:17.000 142 12472.17 41.62 55241.30 88888.00 2008-05-21 11:30:17.125 142 12472.12 41.60 55241.35 88888.00 2008-05-21 11:30:17.250 142 12472.05 41.45 55241.30 88888.00 2008-05-21 11:30:17.375 142 12471.98 41.35 55241.28 88888.00 2008-05-21 11:30:17.500 142 12471.98 41.40 55241.32 88888.00 2008-05-21 11:30:17.625 142 12471.92 41.33 55241.32 88888.00 2008-05-21 11:30:17.750 142 12471.83 41.27 55241.35 88888.00 2008-05-21 11:30:17.875 142 12471.85 41.25 55241.40 88888.00 2008-05-21 11:30:18.000 142 12471.88 41.17 55241.38 88888.00 2008-05-21 11:30:18.125 142 12471.77 41.10 55241.38 88888.00 2008-05-21 11:30:18.250 142 12471.60 40.92 55241.40 88888.00 2008-05-21 11:30:18.375 142 12471.70 40.90 55241.45 88888.00 2008-05-21 11:30:18.500 142 12471.70 40.90 55241.45 88888.00 2008-05-21 11:30:18.625 142 12471.55 40.80 55241.45 88888.00 2008-05-21 11:30:18.750 142 12471.50 40.75 55241.45 88888.00 2008-05-21 11:30:18.875 142 12471.55 40.70 55241.47 88888.00 2008-05-21 11:30:19.000 142 12471.55 40.65 55241.45 88888.00 2008-05-21 11:30:19.125 142 12471.55 40.60 55241.47 88888.00 2008-05-21 11:30:19.250 142 12471.55 40.65 55241.50 88888.00 2008-05-21 11:30:19.375 142 12471.58 40.65 55241.53 88888.00 2008-05-21 11:30:19.500 142 12471.52 40.60 55241.47 88888.00 2008-05-21 11:30:19.625 142 12471.50 40.60 55241.50 88888.00 2008-05-21 11:30:19.750 142 12471.60 40.62 55241.50 88888.00 2008-05-21 11:30:19.875 142 12471.62 40.52 55241.50 88888.00 2008-05-21 11:30:20.000 142 12471.58 40.50 55241.47 88888.00 2008-05-21 11:30:20.125 142 12471.45 40.42 55241.45 88888.00 2008-05-21 11:30:20.250 142 12471.40 40.38 55241.47 88888.00 2008-05-21 11:30:20.375 142 12471.52 40.48 55241.55 88888.00 2008-05-21 11:30:20.500 142 12471.60 40.52 55241.55 88888.00 2008-05-21 11:30:20.625 142 12471.50 40.45 55241.50 88888.00 2008-05-21 11:30:20.750 142 12471.48 40.45 55241.50 88888.00 2008-05-21 11:30:20.875 142 12471.42 40.52 55241.53 88888.00 2008-05-21 11:30:21.000 142 12471.40 40.48 55241.50 88888.00 2008-05-21 11:30:21.125 142 12471.42 40.38 55241.50 88888.00 2008-05-21 11:30:21.250 142 12471.35 40.33 55241.50 88888.00 2008-05-21 11:30:21.375 142 12471.35 40.38 55241.47 88888.00 2008-05-21 11:30:21.500 142 12471.30 40.40 55241.47 88888.00 2008-05-21 11:30:21.625 142 12471.33 40.42 55241.55 88888.00 2008-05-21 11:30:21.750 142 12471.30 40.40 55241.55 88888.00 2008-05-21 11:30:21.875 142 12471.23 40.33 55241.50 88888.00 2008-05-21 11:30:22.000 142 12471.25 40.35 55241.50 88888.00 2008-05-21 11:30:22.125 142 12471.30 40.38 55241.55 88888.00 2008-05-21 11:30:22.250 142 12471.25 40.35 55241.55 88888.00 2008-05-21 11:30:22.375 142 12471.27 40.40 55241.55 88888.00 2008-05-21 11:30:22.500 142 12471.27 40.33 55241.57 88888.00 2008-05-21 11:30:22.625 142 12471.25 40.23 55241.57 88888.00 2008-05-21 11:30:22.750 142 12471.25 40.15 55241.53 88888.00 2008-05-21 11:30:22.875 142 12471.20 40.12 55241.55 88888.00 2008-05-21 11:30:23.000 142 12471.20 40.02 55241.55 88888.00 2008-05-21 11:30:23.125 142 12471.17 40.00 55241.55 88888.00 2008-05-21 11:30:23.250 142 12471.15 40.00 55241.55 88888.00 2008-05-21 11:30:23.375 142 12471.12 39.98 55241.55 88888.00 2008-05-21 11:30:23.500 142 12471.12 39.95 55241.57 88888.00 2008-05-21 11:30:23.625 142 12471.15 39.92 55241.62 88888.00 2008-05-21 11:30:23.750 142 12471.20 39.88 55241.62 88888.00 2008-05-21 11:30:23.875 142 12471.12 39.75 55241.55 88888.00 2008-05-21 11:30:24.000 142 12471.12 39.70 55241.50 88888.00 2008-05-21 11:30:24.125 142 12471.23 39.75 55241.60 88888.00 2008-05-21 11:30:24.250 142 12471.27 39.70 55241.60 88888.00 2008-05-21 11:30:24.375 142 12471.33 39.67 55241.60 88888.00 2008-05-21 11:30:24.500 142 12471.38 39.70 55241.57 88888.00 2008-05-21 11:30:24.625 142 12471.38 39.75 55241.60 88888.00 2008-05-21 11:30:24.750 142 12471.30 39.65 55241.60 88888.00 2008-05-21 11:30:24.875 142 12471.38 39.65 55241.62 88888.00 2008-05-21 11:30:25.000 142 12471.40 39.70 55241.60 88888.00 2008-05-21 11:30:25.125 142 12471.38 39.67 55241.57 88888.00 2008-05-21 11:30:25.250 142 12471.27 39.55 55241.55 88888.00 2008-05-21 11:30:25.375 142 12471.33 39.52 55241.57 88888.00 2008-05-21 11:30:25.500 142 12471.38 39.60 55241.60 88888.00 2008-05-21 11:30:25.625 142 12471.42 39.60 55241.57 88888.00 2008-05-21 11:30:25.750 142 12471.40 39.52 55241.55 88888.00 2008-05-21 11:30:25.875 142 12471.35 39.50 55241.57 88888.00 2008-05-21 11:30:26.000 142 12471.35 39.55 55241.57 88888.00 2008-05-21 11:30:26.125 142 12471.40 39.62 55241.60 88888.00 2008-05-21 11:30:26.250 142 12471.40 39.55 55241.57 88888.00 2008-05-21 11:30:26.375 142 12471.42 39.52 55241.57 88888.00 2008-05-21 11:30:26.500 142 12471.40 39.48 55241.55 88888.00 2008-05-21 11:30:26.625 142 12471.38 39.48 55241.55 88888.00 2008-05-21 11:30:26.750 142 12471.38 39.48 55241.57 88888.00 2008-05-21 11:30:26.875 142 12471.38 39.45 55241.55 88888.00 2008-05-21 11:30:27.000 142 12471.42 39.48 55241.55 88888.00 2008-05-21 11:30:27.125 142 12471.45 39.50 55241.57 88888.00 2008-05-21 11:30:27.250 142 12471.40 39.50 55241.60 88888.00 2008-05-21 11:30:27.375 142 12471.40 39.45 55241.60 88888.00 2008-05-21 11:30:27.500 142 12471.40 39.42 55241.57 88888.00 2008-05-21 11:30:27.625 142 12471.42 39.38 55241.57 88888.00 2008-05-21 11:30:27.750 142 12471.38 39.33 55241.55 88888.00 2008-05-21 11:30:27.875 142 12471.33 39.33 55241.55 88888.00 2008-05-21 11:30:28.000 142 12471.40 39.38 55241.55 88888.00 2008-05-21 11:30:28.125 142 12471.50 39.38 55241.55 88888.00 2008-05-21 11:30:28.250 142 12471.48 39.35 55241.55 88888.00 2008-05-21 11:30:28.375 142 12471.48 39.42 55241.57 88888.00 2008-05-21 11:30:28.500 142 12471.55 39.45 55241.60 88888.00 2008-05-21 11:30:28.625 142 12471.55 39.42 55241.55 88888.00 2008-05-21 11:30:28.750 142 12471.52 39.35 55241.50 88888.00 2008-05-21 11:30:28.875 142 12471.55 39.30 55241.50 88888.00 2008-05-21 11:30:29.000 142 12471.50 39.27 55241.47 88888.00 2008-05-21 11:30:29.125 142 12471.52 39.30 55241.50 88888.00 2008-05-21 11:30:29.250 142 12471.55 39.25 55241.50 88888.00 2008-05-21 11:30:29.375 142 12471.67 39.33 55241.53 88888.00 2008-05-21 11:30:29.500 142 12471.70 39.35 55241.55 88888.00 2008-05-21 11:30:29.625 142 12471.73 39.30 55241.53 88888.00 2008-05-21 11:30:29.750 142 12471.67 39.25 55241.50 88888.00 2008-05-21 11:30:29.875 142 12471.67 39.27 55241.53 88888.00 2008-05-21 11:30:30.000 142 12471.75 39.25 55241.50 88888.00 2008-05-21 11:30:30.125 142 12471.75 39.23 55241.47 88888.00 2008-05-21 11:30:30.250 142 12471.77 39.25 55241.53 88888.00 2008-05-21 11:30:30.375 142 12471.75 39.25 55241.50 88888.00 2008-05-21 11:30:30.500 142 12471.65 39.15 55241.47 88888.00 2008-05-21 11:30:30.625 142 12471.62 39.08 55241.47 88888.00 2008-05-21 11:30:30.750 142 12471.65 39.02 55241.50 88888.00 2008-05-21 11:30:30.875 142 12471.60 39.02 55241.50 88888.00 2008-05-21 11:30:31.000 142 12471.62 39.00 55241.47 88888.00 2008-05-21 11:30:31.125 142 12471.65 38.95 55241.47 88888.00 2008-05-21 11:30:31.250 142 12471.58 38.88 55241.50 88888.00 2008-05-21 11:30:31.375 142 12471.58 38.90 55241.53 88888.00 2008-05-21 11:30:31.500 142 12471.60 38.88 55241.50 88888.00 2008-05-21 11:30:31.625 142 12471.67 38.88 55241.50 88888.00 2008-05-21 11:30:31.750 142 12471.67 38.90 55241.47 88888.00 2008-05-21 11:30:31.875 142 12471.58 38.85 55241.45 88888.00 2008-05-21 11:30:32.000 142 12471.58 38.77 55241.45 88888.00 2008-05-21 11:30:32.125 142 12471.60 38.80 55241.47 88888.00 2008-05-21 11:30:32.250 142 12471.55 38.83 55241.45 88888.00 2008-05-21 11:30:32.375 142 12471.48 38.83 55241.45 88888.00 2008-05-21 11:30:32.500 142 12471.48 38.80 55241.43 88888.00 2008-05-21 11:30:32.625 142 12471.48 38.83 55241.45 88888.00 2008-05-21 11:30:32.750 142 12471.48 38.85 55241.47 88888.00 2008-05-21 11:30:32.875 142 12471.55 38.95 55241.47 88888.00 2008-05-21 11:30:33.000 142 12471.50 38.95 55241.43 88888.00 2008-05-21 11:30:33.125 142 12471.40 38.92 55241.45 88888.00 2008-05-21 11:30:33.250 142 12471.27 38.90 55241.43 88888.00 2008-05-21 11:30:33.375 142 12471.35 38.95 55241.45 88888.00 2008-05-21 11:30:33.500 142 12471.40 39.05 55241.47 88888.00 2008-05-21 11:30:33.625 142 12471.35 39.02 55241.43 88888.00 2008-05-21 11:30:33.750 142 12471.38 39.10 55241.40 88888.00 2008-05-21 11:30:33.875 142 12471.35 39.10 55241.38 88888.00 2008-05-21 11:30:34.000 142 12471.17 39.00 55241.28 88888.00 2008-05-21 11:30:34.125 142 12471.12 39.02 55241.30 88888.00 2008-05-21 11:30:34.250 142 12471.20 39.10 55241.35 88888.00 2008-05-21 11:30:34.375 142 12471.25 39.15 55241.32 88888.00 2008-05-21 11:30:34.500 142 12471.23 39.20 55241.35 88888.00 2008-05-21 11:30:34.625 142 12471.17 39.17 55241.30 88888.00 2008-05-21 11:30:34.750 142 12471.12 39.15 55241.28 88888.00 2008-05-21 11:30:34.875 142 12471.15 39.20 55241.28 88888.00 2008-05-21 11:30:35.000 142 12471.23 39.30 55241.30 88888.00 2008-05-21 11:30:35.125 142 12471.20 39.27 55241.32 88888.00 2008-05-21 11:30:35.250 142 12471.23 39.25 55241.32 88888.00 2008-05-21 11:30:35.375 142 12471.20 39.30 55241.30 88888.00 2008-05-21 11:30:35.500 142 12471.20 39.25 55241.28 88888.00 2008-05-21 11:30:35.625 142 12471.23 39.27 55241.28 88888.00 2008-05-21 11:30:35.750 142 12471.23 39.30 55241.28 88888.00 2008-05-21 11:30:35.875 142 12471.25 39.35 55241.25 88888.00 2008-05-21 11:30:36.000 142 12471.30 39.33 55241.20 88888.00 2008-05-21 11:30:36.125 142 12471.33 39.33 55241.20 88888.00 2008-05-21 11:30:36.250 142 12471.33 39.40 55241.25 88888.00 2008-05-21 11:30:36.375 142 12471.40 39.50 55241.25 88888.00 2008-05-21 11:30:36.500 142 12471.50 39.52 55241.25 88888.00 2008-05-21 11:30:36.625 142 12471.52 39.48 55241.22 88888.00 2008-05-21 11:30:36.750 142 12471.50 39.40 55241.18 88888.00 2008-05-21 11:30:36.875 142 12471.50 39.38 55241.18 88888.00 2008-05-21 11:30:37.000 142 12471.55 39.42 55241.15 88888.00 2008-05-21 11:30:37.125 142 12471.70 39.58 55241.18 88888.00 2008-05-21 11:30:37.250 142 12471.70 39.58 55241.20 88888.00 2008-05-21 11:30:37.375 142 12471.73 39.52 55241.18 88888.00 2008-05-21 11:30:37.500 142 12471.75 39.55 55241.20 88888.00 2008-05-21 11:30:37.625 142 12471.70 39.58 55241.15 88888.00 2008-05-21 11:30:37.750 142 12471.67 39.62 55241.18 88888.00 2008-05-21 11:30:37.875 142 12471.70 39.62 55241.15 88888.00 2008-05-21 11:30:38.000 142 12471.77 39.60 55241.15 88888.00 2008-05-21 11:30:38.125 142 12471.83 39.58 55241.15 88888.00 2008-05-21 11:30:38.250 142 12471.85 39.65 55241.15 88888.00 2008-05-21 11:30:38.375 142 12471.85 39.70 55241.10 88888.00 2008-05-21 11:30:38.500 142 12471.85 39.65 55241.10 88888.00 2008-05-21 11:30:38.625 142 12471.88 39.62 55241.12 88888.00 2008-05-21 11:30:38.750 142 12471.88 39.58 55241.12 88888.00 2008-05-21 11:30:38.875 142 12471.80 39.58 55241.10 88888.00 2008-05-21 11:30:39.000 142 12471.90 39.62 55241.07 88888.00 2008-05-21 11:30:39.125 142 12471.85 39.60 55241.07 88888.00 2008-05-21 11:30:39.250 142 12471.77 39.58 55241.10 88888.00 2008-05-21 11:30:39.375 142 12471.85 39.62 55241.10 88888.00 2008-05-21 11:30:39.500 142 12471.88 39.70 55241.10 88888.00 2008-05-21 11:30:39.625 142 12471.88 39.70 55241.10 88888.00 2008-05-21 11:30:39.750 142 12471.88 39.67 55241.12 88888.00 2008-05-21 11:30:39.875 142 12471.85 39.73 55241.15 88888.00 2008-05-21 11:30:40.000 142 12471.90 39.77 55241.15 88888.00 2008-05-21 11:30:40.125 142 12471.80 39.70 55241.10 88888.00 2008-05-21 11:30:40.250 142 12471.77 39.65 55241.10 88888.00 2008-05-21 11:30:40.375 142 12471.95 39.67 55241.12 88888.00 2008-05-21 11:30:40.500 142 12472.02 39.70 55241.10 88888.00 2008-05-21 11:30:40.625 142 12471.95 39.65 55241.12 88888.00 2008-05-21 11:30:40.750 142 12471.92 39.65 55241.12 88888.00 2008-05-21 11:30:40.875 142 12471.92 39.65 55241.15 88888.00 2008-05-21 11:30:41.000 142 12471.92 39.60 55241.10 88888.00 2008-05-21 11:30:41.125 142 12471.85 39.62 55241.12 88888.00 2008-05-21 11:30:41.250 142 12471.85 39.62 55241.07 88888.00 2008-05-21 11:30:41.375 142 12471.92 39.65 55241.10 88888.00 2008-05-21 11:30:41.500 142 12471.95 39.62 55241.10 88888.00 2008-05-21 11:30:41.625 142 12472.00 39.65 55241.10 88888.00 2008-05-21 11:30:41.750 142 12471.98 39.77 55241.10 88888.00 2008-05-21 11:30:41.875 142 12472.08 39.75 55241.10 88888.00 2008-05-21 11:30:42.000 142 12472.08 39.70 55241.05 88888.00 2008-05-21 11:30:42.125 142 12472.12 39.73 55241.05 88888.00 2008-05-21 11:30:42.250 142 12472.10 39.73 55241.05 88888.00 2008-05-21 11:30:42.375 142 12472.15 39.77 55241.03 88888.00 2008-05-21 11:30:42.500 142 12472.17 39.80 55241.05 88888.00 2008-05-21 11:30:42.625 142 12472.23 39.83 55241.07 88888.00 2008-05-21 11:30:42.750 142 12472.23 39.80 55241.07 88888.00 2008-05-21 11:30:42.875 142 12472.17 39.77 55241.05 88888.00 2008-05-21 11:30:43.000 142 12472.17 39.83 55241.05 88888.00 2008-05-21 11:30:43.125 142 12472.15 39.85 55241.07 88888.00 2008-05-21 11:30:43.250 142 12472.05 39.85 55241.07 88888.00 2008-05-21 11:30:43.375 142 12472.08 39.85 55241.05 88888.00 2008-05-21 11:30:43.500 142 12472.12 39.88 55241.05 88888.00 2008-05-21 11:30:43.625 142 12472.12 39.92 55241.05 88888.00 2008-05-21 11:30:43.750 142 12472.10 39.92 55241.03 88888.00 2008-05-21 11:30:43.875 142 12472.05 39.88 55241.05 88888.00 2008-05-21 11:30:44.000 142 12472.05 39.98 55241.05 88888.00 2008-05-21 11:30:44.125 142 12472.08 40.02 55241.07 88888.00 2008-05-21 11:30:44.250 142 12472.00 40.00 55241.05 88888.00 2008-05-21 11:30:44.375 142 12472.08 40.05 55241.05 88888.00 2008-05-21 11:30:44.500 142 12472.08 40.05 55241.03 88888.00 2008-05-21 11:30:44.625 142 12472.08 40.10 55241.03 88888.00 2008-05-21 11:30:44.750 142 12472.05 40.12 55241.03 88888.00 2008-05-21 11:30:44.875 142 12471.98 40.10 55240.97 88888.00 2008-05-21 11:30:45.000 142 12471.95 40.10 55240.95 88888.00 2008-05-21 11:30:45.125 142 12472.05 40.23 55241.03 88888.00 2008-05-21 11:30:45.250 142 12472.08 40.30 55241.05 88888.00 2008-05-21 11:30:45.375 142 12472.05 40.33 55241.03 88888.00 2008-05-21 11:30:45.500 142 12472.00 40.35 55241.03 88888.00 2008-05-21 11:30:45.625 142 12471.92 40.33 55241.00 88888.00 2008-05-21 11:30:45.750 142 12471.85 40.30 55240.95 88888.00 2008-05-21 11:30:45.875 142 12471.80 40.30 55240.97 88888.00 2008-05-21 11:30:46.000 142 12471.80 40.38 55241.00 88888.00 2008-05-21 11:30:46.125 142 12471.75 40.40 55241.03 88888.00 2008-05-21 11:30:46.250 142 12471.70 40.45 55241.05 88888.00 2008-05-21 11:30:46.375 142 12471.70 40.55 55241.03 88888.00 2008-05-21 11:30:46.500 142 12471.65 40.55 55241.00 88888.00 2008-05-21 11:30:46.625 142 12471.62 40.58 55241.05 88888.00 2008-05-21 11:30:46.750 142 12471.50 40.55 55241.03 88888.00 2008-05-21 11:30:46.875 142 12471.48 40.52 55241.05 88888.00 2008-05-21 11:30:47.000 142 12471.33 40.48 55241.00 88888.00 2008-05-21 11:30:47.125 142 12471.30 40.48 55241.00 88888.00 2008-05-21 11:30:47.250 142 12471.20 40.50 55241.07 88888.00 2008-05-21 11:30:47.375 142 12471.20 40.50 55241.10 88888.00 2008-05-21 11:30:47.500 142 12471.10 40.48 55241.10 88888.00 2008-05-21 11:30:47.625 142 12471.00 40.42 55241.03 88888.00 2008-05-21 11:30:47.750 142 12470.92 40.42 55241.10 88888.00 2008-05-21 11:30:47.875 142 12470.85 40.42 55241.12 88888.00 2008-05-21 11:30:48.000 142 12470.77 40.35 55241.10 88888.00 2008-05-21 11:30:48.125 142 12470.73 40.27 55241.10 88888.00 2008-05-21 11:30:48.250 142 12470.60 40.25 55241.12 88888.00 2008-05-21 11:30:48.375 142 12470.65 40.27 55241.12 88888.00 2008-05-21 11:30:48.500 142 12470.65 40.27 55241.18 88888.00 2008-05-21 11:30:48.625 142 12470.60 40.20 55241.18 88888.00 2008-05-21 11:30:48.750 142 12470.55 40.10 55241.15 88888.00 2008-05-21 11:30:48.875 142 12470.55 40.05 55241.15 88888.00 2008-05-21 11:30:49.000 142 12470.48 40.00 55241.18 88888.00 2008-05-21 11:30:49.125 142 12470.45 40.00 55241.20 88888.00 2008-05-21 11:30:49.250 142 12470.40 39.95 55241.20 88888.00 2008-05-21 11:30:49.375 142 12470.45 39.95 55241.18 88888.00 2008-05-21 11:30:49.500 142 12470.48 39.88 55241.18 88888.00 2008-05-21 11:30:49.625 142 12470.50 39.77 55241.18 88888.00 2008-05-21 11:30:49.750 142 12470.45 39.75 55241.18 88888.00 2008-05-21 11:30:49.875 142 12470.50 39.77 55241.18 88888.00 2008-05-21 11:30:50.000 142 12470.52 39.73 55241.18 88888.00 2008-05-21 11:30:50.125 142 12470.45 39.62 55241.18 88888.00 2008-05-21 11:30:50.250 142 12470.42 39.60 55241.20 88888.00 2008-05-21 11:30:50.375 142 12470.48 39.62 55241.20 88888.00 2008-05-21 11:30:50.500 142 12470.52 39.65 55241.20 88888.00 2008-05-21 11:30:50.625 142 12470.50 39.55 55241.20 88888.00 2008-05-21 11:30:50.750 142 12470.50 39.48 55241.20 88888.00 2008-05-21 11:30:50.875 142 12470.52 39.40 55241.18 88888.00 2008-05-21 11:30:51.000 142 12470.52 39.38 55241.18 88888.00 2008-05-21 11:30:51.125 142 12470.55 39.48 55241.22 88888.00 2008-05-21 11:30:51.250 142 12470.58 39.52 55241.28 88888.00 2008-05-21 11:30:51.375 142 12470.60 39.50 55241.22 88888.00 2008-05-21 11:30:51.500 142 12470.50 39.40 55241.20 88888.00 2008-05-21 11:30:51.625 142 12470.48 39.40 55241.22 88888.00 2008-05-21 11:30:51.750 142 12470.50 39.38 55241.22 88888.00 2008-05-21 11:30:51.875 142 12470.60 39.42 55241.30 88888.00 2008-05-21 11:30:52.000 142 12470.62 39.48 55241.28 88888.00 2008-05-21 11:30:52.125 142 12470.58 39.42 55241.25 88888.00 2008-05-21 11:30:52.250 142 12470.58 39.35 55241.22 88888.00 2008-05-21 11:30:52.375 142 12470.62 39.40 55241.22 88888.00 2008-05-21 11:30:52.500 142 12470.65 39.40 55241.22 88888.00 2008-05-21 11:30:52.625 142 12470.67 39.38 55241.22 88888.00 2008-05-21 11:30:52.750 142 12470.65 39.42 55241.25 88888.00 2008-05-21 11:30:52.875 142 12470.62 39.45 55241.22 88888.00 2008-05-21 11:30:53.000 142 12470.62 39.40 55241.20 88888.00 2008-05-21 11:30:53.125 142 12470.62 39.40 55241.20 88888.00 2008-05-21 11:30:53.250 142 12470.60 39.40 55241.20 88888.00 2008-05-21 11:30:53.375 142 12470.65 39.35 55241.20 88888.00 2008-05-21 11:30:53.500 142 12470.62 39.38 55241.22 88888.00 2008-05-21 11:30:53.625 142 12470.70 39.52 55241.25 88888.00 2008-05-21 11:30:53.750 142 12470.73 39.50 55241.25 88888.00 2008-05-21 11:30:53.875 142 12470.67 39.42 55241.22 88888.00 2008-05-21 11:30:54.000 142 12470.67 39.40 55241.20 88888.00 2008-05-21 11:30:54.125 142 12470.65 39.42 55241.20 88888.00 2008-05-21 11:30:54.250 142 12470.73 39.50 55241.25 88888.00 2008-05-21 11:30:54.375 142 12470.77 39.50 55241.28 88888.00 2008-05-21 11:30:54.500 142 12470.77 39.52 55241.28 88888.00 2008-05-21 11:30:54.625 142 12470.80 39.48 55241.25 88888.00 2008-05-21 11:30:54.750 142 12470.80 39.48 55241.25 88888.00 2008-05-21 11:30:54.875 142 12470.77 39.40 55241.22 88888.00 2008-05-21 11:30:55.000 142 12470.73 39.38 55241.20 88888.00 2008-05-21 11:30:55.125 142 12470.73 39.40 55241.20 88888.00 2008-05-21 11:30:55.250 142 12470.75 39.30 55241.20 88888.00 2008-05-21 11:30:55.375 142 12470.83 39.30 55241.15 88888.00 2008-05-21 11:30:55.500 142 12470.90 39.30 55241.15 88888.00 2008-05-21 11:30:55.625 142 12470.88 39.27 55241.18 88888.00 2008-05-21 11:30:55.750 142 12470.88 39.30 55241.22 88888.00 2008-05-21 11:30:55.875 142 12470.92 39.35 55241.28 88888.00 2008-05-21 11:30:56.000 142 12470.92 39.38 55241.30 88888.00 2008-05-21 11:30:56.125 142 12470.88 39.38 55241.30 88888.00 2008-05-21 11:30:56.250 142 12470.92 39.38 55241.30 88888.00 2008-05-21 11:30:56.375 142 12470.95 39.30 55241.30 88888.00 2008-05-21 11:30:56.500 142 12470.98 39.23 55241.28 88888.00 2008-05-21 11:30:56.625 142 12471.00 39.25 55241.28 88888.00 2008-05-21 11:30:56.750 142 12470.88 39.20 55241.25 88888.00 2008-05-21 11:30:56.875 142 12470.88 39.17 55241.25 88888.00 2008-05-21 11:30:57.000 142 12470.90 39.15 55241.25 88888.00 2008-05-21 11:30:57.125 142 12470.83 39.15 55241.28 88888.00 2008-05-21 11:30:57.250 142 12470.83 39.17 55241.25 88888.00 2008-05-21 11:30:57.375 142 12470.83 39.12 55241.20 88888.00 2008-05-21 11:30:57.500 142 12470.83 39.10 55241.20 88888.00 2008-05-21 11:30:57.625 142 12470.83 39.10 55241.25 88888.00 2008-05-21 11:30:57.750 142 12470.77 39.08 55241.25 88888.00 2008-05-21 11:30:57.875 142 12470.70 38.98 55241.25 88888.00 2008-05-21 11:30:58.000 142 12470.70 38.98 55241.22 88888.00 2008-05-21 11:30:58.125 142 12470.70 38.98 55241.25 88888.00 2008-05-21 11:30:58.250 142 12470.73 39.02 55241.28 88888.00 2008-05-21 11:30:58.375 142 12470.70 39.00 55241.28 88888.00 2008-05-21 11:30:58.500 142 12470.62 39.00 55241.30 88888.00 2008-05-21 11:30:58.625 142 12470.55 38.95 55241.25 88888.00 2008-05-21 11:30:58.750 142 12470.48 38.90 55241.25 88888.00 2008-05-21 11:30:58.875 142 12470.52 38.98 55241.32 88888.00 2008-05-21 11:30:59.000 142 12470.45 38.92 55241.32 88888.00 2008-05-21 11:30:59.125 142 12470.40 38.88 55241.25 88888.00 2008-05-21 11:30:59.250 142 12470.38 38.88 55241.28 88888.00 2008-05-21 11:30:59.375 142 12470.42 38.90 55241.30 88888.00 2008-05-21 11:30:59.500 142 12470.42 38.88 55241.30 88888.00 2008-05-21 11:30:59.625 142 12470.45 38.98 55241.35 88888.00 2008-05-21 11:30:59.750 142 12470.42 38.98 55241.38 88888.00 2008-05-21 11:30:59.875 142 12470.42 38.95 55241.32 88888.00 2008-05-21 11:31:00.000 142 12470.35 38.88 55241.32 88888.00 2008-05-21 11:31:00.125 142 12470.33 38.90 55241.35 88888.00 2008-05-21 11:31:00.250 142 12470.38 38.92 55241.35 88888.00 2008-05-21 11:31:00.375 142 12470.35 38.98 55241.38 88888.00 2008-05-21 11:31:00.500 142 12470.25 38.98 55241.35 88888.00 2008-05-21 11:31:00.625 142 12470.23 38.95 55241.32 88888.00 2008-05-21 11:31:00.750 142 12470.25 39.00 55241.30 88888.00 2008-05-21 11:31:00.875 142 12470.30 39.05 55241.35 88888.00 2008-05-21 11:31:01.000 142 12470.33 39.08 55241.32 88888.00 2008-05-21 11:31:01.125 142 12470.30 39.05 55241.30 88888.00 2008-05-21 11:31:01.250 142 12470.27 39.05 55241.30 88888.00 2008-05-21 11:31:01.375 142 12470.25 39.08 55241.30 88888.00 2008-05-21 11:31:01.500 142 12470.30 39.08 55241.30 88888.00 2008-05-21 11:31:01.625 142 12470.42 39.15 55241.32 88888.00 2008-05-21 11:31:01.750 142 12470.42 39.12 55241.32 88888.00 2008-05-21 11:31:01.875 142 12470.35 39.12 55241.32 88888.00 2008-05-21 11:31:02.000 142 12470.38 39.17 55241.32 88888.00 2008-05-21 11:31:02.125 142 12470.30 39.12 55241.30 88888.00 2008-05-21 11:31:02.250 142 12470.25 39.08 55241.32 88888.00 2008-05-21 11:31:02.375 142 12470.27 39.15 55241.32 88888.00 2008-05-21 11:31:02.500 142 12470.25 39.17 55241.35 88888.00 2008-05-21 11:31:02.625 142 12470.20 39.10 55241.35 88888.00 2008-05-21 11:31:02.750 142 12470.25 39.12 55241.38 88888.00 2008-05-21 11:31:02.875 142 12470.20 39.02 55241.38 88888.00 2008-05-21 11:31:03.000 142 12470.15 39.10 55241.35 88888.00 2008-05-21 11:31:03.125 142 12470.17 39.08 55241.35 88888.00 2008-05-21 11:31:03.250 142 12470.17 39.08 55241.35 88888.00 2008-05-21 11:31:03.375 142 12470.20 39.10 55241.35 88888.00 2008-05-21 11:31:03.500 142 12470.30 39.17 55241.40 88888.00 2008-05-21 11:31:03.625 142 12470.25 39.10 55241.35 88888.00 2008-05-21 11:31:03.750 142 12470.27 39.05 55241.28 88888.00 2008-05-21 11:31:03.875 142 12470.30 38.98 55241.22 88888.00 2008-05-21 11:31:04.000 142 12470.30 39.02 55241.20 88888.00 2008-05-21 11:31:04.125 142 12470.23 39.08 55241.22 88888.00 2008-05-21 11:31:04.250 142 12470.27 39.12 55241.28 88888.00 2008-05-21 11:31:04.375 142 12470.35 39.12 55241.28 88888.00 2008-05-21 11:31:04.500 142 12470.40 39.08 55241.28 88888.00 2008-05-21 11:31:04.625 142 12470.35 39.12 55241.28 88888.00 2008-05-21 11:31:04.750 142 12470.33 39.10 55241.25 88888.00 2008-05-21 11:31:04.875 142 12470.33 39.10 55241.25 88888.00 2008-05-21 11:31:05.000 142 12470.30 39.15 55241.28 88888.00 2008-05-21 11:31:05.125 142 12470.35 39.17 55241.25 88888.00 2008-05-21 11:31:05.250 142 12470.30 39.17 55241.28 88888.00 2008-05-21 11:31:05.375 142 12470.33 39.15 55241.30 88888.00 2008-05-21 11:31:05.500 142 12470.35 39.15 55241.32 88888.00 2008-05-21 11:31:05.625 142 12470.38 39.10 55241.30 88888.00 2008-05-21 11:31:05.750 142 12470.30 39.00 55241.22 88888.00 2008-05-21 11:31:05.875 142 12470.38 39.08 55241.25 88888.00 2008-05-21 11:31:06.000 142 12470.38 39.08 55241.25 88888.00 2008-05-21 11:31:06.125 142 12470.30 39.05 55241.25 88888.00 2008-05-21 11:31:06.250 142 12470.27 39.05 55241.25 88888.00 2008-05-21 11:31:06.375 142 12470.33 39.10 55241.30 88888.00 2008-05-21 11:31:06.500 142 12470.35 39.12 55241.28 88888.00 2008-05-21 11:31:06.625 142 12470.25 39.15 55241.28 88888.00 2008-05-21 11:31:06.750 142 12470.10 39.08 55241.22 88888.00 2008-05-21 11:31:06.875 142 12470.05 39.08 55241.18 88888.00 2008-05-21 11:31:07.000 142 12470.05 39.12 55241.22 88888.00 2008-05-21 11:31:07.125 142 12469.98 39.08 55241.22 88888.00 2008-05-21 11:31:07.250 142 12469.83 38.95 55241.15 88888.00 2008-05-21 11:31:07.375 142 12469.83 39.02 55241.18 88888.00 2008-05-21 11:31:07.500 142 12469.83 39.10 55241.22 88888.00 2008-05-21 11:31:07.625 142 12469.80 39.12 55241.22 88888.00 2008-05-21 11:31:07.750 142 12469.73 39.02 55241.20 88888.00 2008-05-21 11:31:07.875 142 12469.73 39.02 55241.20 88888.00 2008-05-21 11:31:08.000 142 12469.67 39.02 55241.25 88888.00 2008-05-21 11:31:08.125 142 12469.65 39.05 55241.28 88888.00 2008-05-21 11:31:08.250 142 12469.55 38.98 55241.22 88888.00 2008-05-21 11:31:08.375 142 12469.55 38.95 55241.20 88888.00 2008-05-21 11:31:08.500 142 12469.52 38.90 55241.20 88888.00 2008-05-21 11:31:08.625 142 12469.48 38.83 55241.22 88888.00 2008-05-21 11:31:08.750 142 12469.40 38.83 55241.25 88888.00 2008-05-21 11:31:08.875 142 12469.33 38.88 55241.25 88888.00 2008-05-21 11:31:09.000 142 12469.27 38.77 55241.25 88888.00 2008-05-21 11:31:09.125 142 12469.25 38.67 55241.22 88888.00 2008-05-21 11:31:09.250 142 12469.12 38.55 55241.22 88888.00 2008-05-21 11:31:09.375 142 12469.10 38.50 55241.22 88888.00 2008-05-21 11:31:09.500 142 12469.15 38.55 55241.28 88888.00 2008-05-21 11:31:09.625 142 12469.17 38.52 55241.30 88888.00 2008-05-21 11:31:09.750 142 12469.12 38.48 55241.28 88888.00 2008-05-21 11:31:09.875 142 12469.02 38.40 55241.28 88888.00 2008-05-21 11:31:10.000 142 12468.88 38.27 55241.28 88888.00 2008-05-21 11:31:10.125 142 12468.88 38.25 55241.32 88888.00 2008-05-21 11:31:10.250 142 12468.80 38.15 55241.38 88888.00 2008-05-21 11:31:10.375 142 12468.77 38.12 55241.35 88888.00 2008-05-21 11:31:10.500 142 12468.77 38.02 55241.35 88888.00 2008-05-21 11:31:10.625 142 12468.70 37.88 55241.38 88888.00 2008-05-21 11:31:10.750 142 12468.60 37.83 55241.38 88888.00 2008-05-21 11:31:10.875 142 12468.48 37.73 55241.35 88888.00 2008-05-21 11:31:11.000 142 12468.38 37.62 55241.35 88888.00 2008-05-21 11:31:11.125 142 12468.27 37.60 55241.35 88888.00 2008-05-21 11:31:11.250 142 12468.25 37.52 55241.35 88888.00 2008-05-21 11:31:11.375 142 12468.25 37.50 55241.40 88888.00 2008-05-21 11:31:11.500 142 12468.20 37.48 55241.45 88888.00 2008-05-21 11:31:11.625 142 12468.15 37.38 55241.43 88888.00 2008-05-21 11:31:11.750 142 12468.10 37.33 55241.40 88888.00 2008-05-21 11:31:11.875 142 12468.02 37.23 55241.40 88888.00 2008-05-21 11:31:12.000 142 12468.00 37.15 55241.40 88888.00 2008-05-21 11:31:12.125 142 12468.00 37.17 55241.43 88888.00 2008-05-21 11:31:12.250 142 12467.92 37.20 55241.50 88888.00 2008-05-21 11:31:12.375 142 12467.88 37.30 55241.53 88888.00 2008-05-21 11:31:12.500 142 12467.90 37.30 55241.50 88888.00 2008-05-21 11:31:12.625 142 12467.85 37.23 55241.43 88888.00 2008-05-21 11:31:12.750 142 12467.77 37.25 55241.45 88888.00 2008-05-21 11:31:12.875 142 12467.73 37.17 55241.47 88888.00 2008-05-21 11:31:13.000 142 12467.70 37.17 55241.47 88888.00 2008-05-21 11:31:13.125 142 12467.67 37.17 55241.47 88888.00 2008-05-21 11:31:13.250 142 12467.65 37.25 55241.47 88888.00 2008-05-21 11:31:13.375 142 12467.73 37.30 55241.47 88888.00 2008-05-21 11:31:13.500 142 12467.73 37.23 55241.47 88888.00 2008-05-21 11:31:13.625 142 12467.65 37.23 55241.45 88888.00 2008-05-21 11:31:13.750 142 12467.70 37.23 55241.47 88888.00 2008-05-21 11:31:13.875 142 12467.77 37.27 55241.47 88888.00 2008-05-21 11:31:14.000 142 12467.80 37.30 55241.45 88888.00 2008-05-21 11:31:14.125 142 12467.80 37.27 55241.45 88888.00 2008-05-21 11:31:14.250 142 12467.75 37.30 55241.43 88888.00 2008-05-21 11:31:14.375 142 12467.67 37.27 55241.43 88888.00 2008-05-21 11:31:14.500 142 12467.62 37.23 55241.43 88888.00 2008-05-21 11:31:14.625 142 12467.73 37.33 55241.43 88888.00 2008-05-21 11:31:14.750 142 12467.80 37.38 55241.43 88888.00 2008-05-21 11:31:14.875 142 12467.77 37.35 55241.35 88888.00 2008-05-21 11:31:15.000 142 12467.85 37.38 55241.35 88888.00 2008-05-21 11:31:15.125 142 12467.83 37.38 55241.35 88888.00 2008-05-21 11:31:15.250 142 12467.80 37.35 55241.32 88888.00 2008-05-21 11:31:15.375 142 12467.90 37.40 55241.38 88888.00 2008-05-21 11:31:15.500 142 12467.95 37.40 55241.38 88888.00 2008-05-21 11:31:15.625 142 12468.02 37.45 55241.35 88888.00 2008-05-21 11:31:15.750 142 12468.02 37.45 55241.32 88888.00 2008-05-21 11:31:15.875 142 12468.02 37.48 55241.32 88888.00 2008-05-21 11:31:16.000 142 12468.05 37.45 55241.30 88888.00 2008-05-21 11:31:16.125 142 12468.08 37.52 55241.28 88888.00 2008-05-21 11:31:16.250 142 12468.05 37.50 55241.30 88888.00 2008-05-21 11:31:16.375 142 12468.10 37.52 55241.28 88888.00 2008-05-21 11:31:16.500 142 12468.15 37.58 55241.30 88888.00 2008-05-21 11:31:16.625 142 12468.17 37.55 55241.30 88888.00 2008-05-21 11:31:16.750 142 12468.20 37.58 55241.30 88888.00 2008-05-21 11:31:16.875 142 12468.23 37.60 55241.28 88888.00 2008-05-21 11:31:17.000 142 12468.23 37.60 55241.30 88888.00 2008-05-21 11:31:17.125 142 12468.25 37.62 55241.32 88888.00 2008-05-21 11:31:17.250 142 12468.30 37.60 55241.30 88888.00 2008-05-21 11:31:17.375 142 12468.33 37.62 55241.30 88888.00 2008-05-21 11:31:17.500 142 12468.30 37.62 55241.30 88888.00 2008-05-21 11:31:17.625 142 12468.27 37.58 55241.30 88888.00 2008-05-21 11:31:17.750 142 12468.20 37.55 55241.28 88888.00 2008-05-21 11:31:17.875 142 12468.25 37.60 55241.28 88888.00 2008-05-21 11:31:18.000 142 12468.33 37.65 55241.28 88888.00 2008-05-21 11:31:18.125 142 12468.40 37.65 55241.30 88888.00 2008-05-21 11:31:18.250 142 12468.40 37.58 55241.30 88888.00 2008-05-21 11:31:18.375 142 12468.38 37.60 55241.32 88888.00 2008-05-21 11:31:18.500 142 12468.45 37.62 55241.30 88888.00 2008-05-21 11:31:18.625 142 12468.50 37.60 55241.28 88888.00 2008-05-21 11:31:18.750 142 12468.50 37.58 55241.28 88888.00 2008-05-21 11:31:18.875 142 12468.60 37.62 55241.30 88888.00 2008-05-21 11:31:19.000 142 12468.58 37.55 55241.30 88888.00 2008-05-21 11:31:19.125 142 12468.62 37.52 55241.32 88888.00 2008-05-21 11:31:19.250 142 12468.65 37.58 55241.30 88888.00 2008-05-21 11:31:19.375 142 12468.65 37.55 55241.25 88888.00 2008-05-21 11:31:19.500 142 12468.70 37.55 55241.25 88888.00 2008-05-21 11:31:19.625 142 12468.77 37.58 55241.28 88888.00 2008-05-21 11:31:19.750 142 12468.80 37.60 55241.28 88888.00 2008-05-21 11:31:19.875 142 12468.80 37.50 55241.28 88888.00 2008-05-21 11:31:20.000 142 12468.75 37.45 55241.22 88888.00 2008-05-21 11:31:20.125 142 12468.77 37.40 55241.20 88888.00 2008-05-21 11:31:20.250 142 12468.85 37.45 55241.25 88888.00 2008-05-21 11:31:20.375 142 12469.02 37.50 55241.28 88888.00 2008-05-21 11:31:20.500 142 12468.92 37.38 55241.25 88888.00 2008-05-21 11:31:20.625 142 12468.92 37.25 55241.25 88888.00 2008-05-21 11:31:20.750 142 12468.95 37.15 55241.20 88888.00 2008-05-21 11:31:20.875 142 12468.90 37.12 55241.22 88888.00 2008-05-21 11:31:21.000 142 12468.98 37.15 55241.25 88888.00 2008-05-21 11:31:21.125 142 12469.00 37.10 55241.28 88888.00 2008-05-21 11:31:21.250 142 12468.92 36.98 55241.25 88888.00 2008-05-21 11:31:21.375 142 12468.90 36.83 55241.22 88888.00 2008-05-21 11:31:21.500 142 12468.90 36.75 55241.22 88888.00 2008-05-21 11:31:21.625 142 12468.88 36.73 55241.22 88888.00 2008-05-21 11:31:21.750 142 12468.92 36.58 55241.22 88888.00 2008-05-21 11:31:21.875 142 12468.90 36.50 55241.25 88888.00 2008-05-21 11:31:22.000 142 12468.95 36.52 55241.25 88888.00 2008-05-21 11:31:22.125 142 12468.90 36.42 55241.28 88888.00 2008-05-21 11:31:22.250 142 12468.75 36.30 55241.28 88888.00 2008-05-21 11:31:22.375 142 12468.75 36.20 55241.28 88888.00 2008-05-21 11:31:22.500 142 12468.67 36.10 55241.30 88888.00 2008-05-21 11:31:22.625 142 12468.60 36.00 55241.28 88888.00 2008-05-21 11:31:22.750 142 12468.60 35.95 55241.32 88888.00 2008-05-21 11:31:22.875 142 12468.58 35.88 55241.38 88888.00 2008-05-21 11:31:23.000 142 12468.58 35.85 55241.35 88888.00 2008-05-21 11:31:23.125 142 12468.55 35.77 55241.35 88888.00 2008-05-21 11:31:23.250 142 12468.50 35.67 55241.35 88888.00 2008-05-21 11:31:23.375 142 12468.50 35.60 55241.35 88888.00 2008-05-21 11:31:23.500 142 12468.42 35.55 55241.38 88888.00 2008-05-21 11:31:23.625 142 12468.45 35.58 55241.40 88888.00 2008-05-21 11:31:23.750 142 12468.45 35.50 55241.38 88888.00 2008-05-21 11:31:23.875 142 12468.38 35.35 55241.35 88888.00 2008-05-21 11:31:24.000 142 12468.38 35.30 55241.35 88888.00 2008-05-21 11:31:24.125 142 12468.40 35.35 55241.35 88888.00 2008-05-21 11:31:24.250 142 12468.35 35.35 55241.40 88888.00 2008-05-21 11:31:24.375 142 12468.35 35.33 55241.40 88888.00 2008-05-21 11:31:24.500 142 12468.35 35.33 55241.40 88888.00 2008-05-21 11:31:24.625 142 12468.38 35.27 55241.43 88888.00 2008-05-21 11:31:24.750 142 12468.35 35.30 55241.40 88888.00 2008-05-21 11:31:24.875 142 12468.45 35.33 55241.45 88888.00 2008-05-21 11:31:25.000 142 12468.48 35.38 55241.47 88888.00 2008-05-21 11:31:25.125 142 12468.40 35.38 55241.47 88888.00 2008-05-21 11:31:25.250 142 12468.33 35.23 55241.40 88888.00 2008-05-21 11:31:25.375 142 12468.33 35.23 55241.40 88888.00 2008-05-21 11:31:25.500 142 12468.38 35.27 55241.40 88888.00 2008-05-21 11:31:25.625 142 12468.35 35.30 55241.40 88888.00 2008-05-21 11:31:25.750 142 12468.40 35.33 55241.43 88888.00 2008-05-21 11:31:25.875 142 12468.38 35.35 55241.40 88888.00 2008-05-21 11:31:26.000 142 12468.38 35.45 55241.38 88888.00 2008-05-21 11:31:26.125 142 12468.35 35.45 55241.38 88888.00 2008-05-21 11:31:26.250 142 12468.25 35.40 55241.35 88888.00 2008-05-21 11:31:26.375 142 12468.30 35.42 55241.38 88888.00 2008-05-21 11:31:26.500 142 12468.38 35.50 55241.38 88888.00 2008-05-21 11:31:26.625 142 12468.35 35.50 55241.38 88888.00 2008-05-21 11:31:26.750 142 12468.40 35.52 55241.35 88888.00 2008-05-21 11:31:26.875 142 12468.42 35.52 55241.35 88888.00 2008-05-21 11:31:27.000 142 12468.45 35.58 55241.38 88888.00 2008-05-21 11:31:27.125 142 12468.45 35.60 55241.38 88888.00 2008-05-21 11:31:27.250 142 12468.40 35.60 55241.35 88888.00 2008-05-21 11:31:27.375 142 12468.38 35.55 55241.30 88888.00 2008-05-21 11:31:27.500 142 12468.48 35.62 55241.35 88888.00 2008-05-21 11:31:27.625 142 12468.52 35.73 55241.38 88888.00 2008-05-21 11:31:27.750 142 12468.48 35.65 55241.32 88888.00 2008-05-21 11:31:27.875 142 12468.48 35.65 55241.30 88888.00 2008-05-21 11:31:28.000 142 12468.52 35.77 55241.32 88888.00 2008-05-21 11:31:28.125 142 12468.60 35.83 55241.38 88888.00 2008-05-21 11:31:28.250 142 12468.52 35.80 55241.38 88888.00 2008-05-21 11:31:28.375 142 12468.50 35.75 55241.35 88888.00 2008-05-21 11:31:28.500 142 12468.50 35.70 55241.35 88888.00 2008-05-21 11:31:28.625 142 12468.55 35.73 55241.35 88888.00 2008-05-21 11:31:28.750 142 12468.67 35.80 55241.38 88888.00 2008-05-21 11:31:28.875 142 12468.67 35.77 55241.38 88888.00 2008-05-21 11:31:29.000 142 12468.58 35.73 55241.32 88888.00 2008-05-21 11:31:29.125 142 12468.55 35.65 55241.32 88888.00 2008-05-21 11:31:29.250 142 12468.52 35.62 55241.32 88888.00 2008-05-21 11:31:29.375 142 12468.58 35.65 55241.30 88888.00 2008-05-21 11:31:29.500 142 12468.55 35.62 55241.32 88888.00 2008-05-21 11:31:29.625 142 12468.55 35.62 55241.32 88888.00 2008-05-21 11:31:29.750 142 12468.60 35.60 55241.35 88888.00 2008-05-21 11:31:29.875 142 12468.55 35.55 55241.32 88888.00 2008-05-21 11:31:30.000 142 12468.52 35.52 55241.32 88888.00 2008-05-21 11:31:30.125 142 12468.55 35.48 55241.32 88888.00 2008-05-21 11:31:30.250 142 12468.48 35.40 55241.32 88888.00 2008-05-21 11:31:30.375 142 12468.60 35.42 55241.32 88888.00 2008-05-21 11:31:30.500 142 12468.60 35.40 55241.32 88888.00 2008-05-21 11:31:30.625 142 12468.58 35.35 55241.32 88888.00 2008-05-21 11:31:30.750 142 12468.52 35.23 55241.28 88888.00 2008-05-21 11:31:30.875 142 12468.45 35.17 55241.22 88888.00 2008-05-21 11:31:31.000 142 12468.45 35.15 55241.22 88888.00 2008-05-21 11:31:31.125 142 12468.48 35.15 55241.25 88888.00 2008-05-21 11:31:31.250 142 12468.42 35.10 55241.28 88888.00 2008-05-21 11:31:31.375 142 12468.38 35.05 55241.25 88888.00 2008-05-21 11:31:31.500 142 12468.42 35.08 55241.32 88888.00 2008-05-21 11:31:31.625 142 12468.58 35.08 55241.40 88888.00 2008-05-21 11:31:31.750 142 12468.55 34.95 55241.38 88888.00 2008-05-21 11:31:31.875 142 12468.48 34.83 55241.32 88888.00 2008-05-21 11:31:32.000 142 12468.42 34.85 55241.35 88888.00 2008-05-21 11:31:32.125 142 12468.35 34.90 55241.32 88888.00 2008-05-21 11:31:32.250 142 12468.38 34.77 55241.35 88888.00 2008-05-21 11:31:32.375 142 12468.40 34.73 55241.32 88888.00 2008-05-21 11:31:32.500 142 12468.40 34.73 55241.35 88888.00 2008-05-21 11:31:32.625 142 12468.45 34.77 55241.35 88888.00 2008-05-21 11:31:32.750 142 12468.38 34.73 55241.35 88888.00 2008-05-21 11:31:32.875 142 12468.27 34.65 55241.35 88888.00 2008-05-21 11:31:33.000 142 12468.25 34.62 55241.35 88888.00 2008-05-21 11:31:33.125 142 12468.27 34.62 55241.35 88888.00 2008-05-21 11:31:33.250 142 12468.33 34.67 55241.38 88888.00 2008-05-21 11:31:33.375 142 12468.40 34.70 55241.40 88888.00 2008-05-21 11:31:33.500 142 12468.33 34.70 55241.40 88888.00 2008-05-21 11:31:33.625 142 12468.27 34.73 55241.43 88888.00 2008-05-21 11:31:33.750 142 12468.20 34.60 55241.38 88888.00 2008-05-21 11:31:33.875 142 12468.10 34.48 55241.35 88888.00 2008-05-21 11:31:34.000 142 12468.10 34.50 55241.30 88888.00 2008-05-21 11:31:34.125 142 12468.08 34.42 55241.30 88888.00 2008-05-21 11:31:34.250 142 12467.98 34.40 55241.35 88888.00 2008-05-21 11:31:34.375 142 12467.98 34.45 55241.38 88888.00 2008-05-21 11:31:34.500 142 12467.92 34.40 55241.38 88888.00 2008-05-21 11:31:34.625 142 12467.88 34.38 55241.40 88888.00 2008-05-21 11:31:34.750 142 12467.85 34.35 55241.43 88888.00 2008-05-21 11:31:34.875 142 12467.83 34.30 55241.40 88888.00 2008-05-21 11:31:35.000 142 12467.77 34.27 55241.38 88888.00 2008-05-21 11:31:35.125 142 12467.80 34.30 55241.38 88888.00 2008-05-21 11:31:35.250 142 12467.83 34.27 55241.40 88888.00 2008-05-21 11:31:35.375 142 12467.88 34.30 55241.43 88888.00 2008-05-21 11:31:35.500 142 12467.80 34.27 55241.40 88888.00 2008-05-21 11:31:35.625 142 12467.73 34.23 55241.38 88888.00 2008-05-21 11:31:35.750 142 12467.73 34.20 55241.38 88888.00 2008-05-21 11:31:35.875 142 12467.75 34.17 55241.40 88888.00 2008-05-21 11:31:36.000 142 12467.75 34.12 55241.40 88888.00 2008-05-21 11:31:36.125 142 12467.75 34.08 55241.40 88888.00 2008-05-21 11:31:36.250 142 12467.67 34.10 55241.43 88888.00 2008-05-21 11:31:36.375 142 12467.75 34.12 55241.43 88888.00 2008-05-21 11:31:36.500 142 12467.75 34.10 55241.40 88888.00 2008-05-21 11:31:36.625 142 12467.75 34.05 55241.38 88888.00 2008-05-21 11:31:36.750 142 12467.75 34.00 55241.40 88888.00 2008-05-21 11:31:36.875 142 12467.73 34.00 55241.43 88888.00 2008-05-21 11:31:37.000 142 12467.75 34.05 55241.43 88888.00 2008-05-21 11:31:37.125 142 12467.75 34.05 55241.40 88888.00 2008-05-21 11:31:37.250 142 12467.73 33.95 55241.35 88888.00 2008-05-21 11:31:37.375 142 12467.73 33.95 55241.35 88888.00 2008-05-21 11:31:37.500 142 12467.75 33.95 55241.38 88888.00 2008-05-21 11:31:37.625 142 12467.85 33.95 55241.38 88888.00 2008-05-21 11:31:37.750 142 12467.90 33.98 55241.35 88888.00 2008-05-21 11:31:37.875 142 12467.90 33.95 55241.32 88888.00 2008-05-21 11:31:38.000 142 12467.90 33.92 55241.28 88888.00 2008-05-21 11:31:38.125 142 12467.88 33.92 55241.30 88888.00 2008-05-21 11:31:38.250 142 12467.92 33.95 55241.35 88888.00 2008-05-21 11:31:38.375 142 12468.00 33.98 55241.30 88888.00 2008-05-21 11:31:38.500 142 12468.02 34.02 55241.30 88888.00 2008-05-21 11:31:38.625 142 12468.02 34.02 55241.32 88888.00 2008-05-21 11:31:38.750 142 12468.05 34.05 55241.32 88888.00 2008-05-21 11:31:38.875 142 12468.08 34.02 55241.28 88888.00 2008-05-21 11:31:39.000 142 12468.17 34.08 55241.28 88888.00 2008-05-21 11:31:39.125 142 12468.23 34.10 55241.30 88888.00 2008-05-21 11:31:39.250 142 12468.20 34.10 55241.28 88888.00 2008-05-21 11:31:39.375 142 12468.15 34.10 55241.28 88888.00 2008-05-21 11:31:39.500 142 12468.17 34.12 55241.25 88888.00 2008-05-21 11:31:39.625 142 12468.20 34.10 55241.22 88888.00 2008-05-21 11:31:39.750 142 12468.17 34.08 55241.22 88888.00 2008-05-21 11:31:39.875 142 12468.20 34.12 55241.25 88888.00 2008-05-21 11:31:40.000 142 12468.17 34.10 55241.20 88888.00 2008-05-21 11:31:40.125 142 12468.23 34.12 55241.22 88888.00 2008-05-21 11:31:40.250 142 12468.23 34.15 55241.20 88888.00 2008-05-21 11:31:40.375 142 12468.27 34.08 55241.22 88888.00 2008-05-21 11:31:40.500 142 12468.33 34.12 55241.22 88888.00 2008-05-21 11:31:40.625 142 12468.35 34.10 55241.20 88888.00 2008-05-21 11:31:40.750 142 12468.33 34.02 55241.18 88888.00 2008-05-21 11:31:40.875 142 12468.38 34.00 55241.07 88888.00 2008-05-21 11:31:41.000 142 12468.35 34.02 55241.12 88888.00 2008-05-21 11:31:41.125 142 12468.42 34.05 55241.18 88888.00 2008-05-21 11:31:41.250 142 12468.45 34.00 55241.12 88888.00 2008-05-21 11:31:41.375 142 12468.45 34.02 55241.10 88888.00 2008-05-21 11:31:41.500 142 12468.35 34.00 55241.05 88888.00 2008-05-21 11:31:41.625 142 12468.35 34.00 55241.10 88888.00 2008-05-21 11:31:41.750 142 12468.40 33.95 55241.07 88888.00 2008-05-21 11:31:41.875 142 12468.38 33.90 55241.10 88888.00 2008-05-21 11:31:42.000 142 12468.42 33.90 55241.07 88888.00 2008-05-21 11:31:42.125 142 12468.48 33.92 55241.10 88888.00 2008-05-21 11:31:42.250 142 12468.40 33.83 55241.05 88888.00 2008-05-21 11:31:42.375 142 12468.45 33.83 55241.07 88888.00 2008-05-21 11:31:42.500 142 12468.52 33.90 55241.10 88888.00 2008-05-21 11:31:42.625 142 12468.52 33.88 55241.10 88888.00 2008-05-21 11:31:42.750 142 12468.50 33.77 55241.05 88888.00 2008-05-21 11:31:42.875 142 12468.45 33.70 55241.00 88888.00 2008-05-21 11:31:43.000 142 12468.52 33.67 55241.03 88888.00 2008-05-21 11:31:43.125 142 12468.55 33.65 55241.03 88888.00 2008-05-21 11:31:43.250 142 12468.55 33.60 55241.03 88888.00 2008-05-21 11:31:43.375 142 12468.60 33.60 55241.03 88888.00 2008-05-21 11:31:43.500 142 12468.60 33.60 55241.05 88888.00 2008-05-21 11:31:43.625 142 12468.62 33.58 55241.00 88888.00 2008-05-21 11:31:43.750 142 12468.55 33.52 55241.03 88888.00 2008-05-21 11:31:43.875 142 12468.60 33.48 55241.00 88888.00 2008-05-21 11:31:44.000 142 12468.58 33.42 55240.97 88888.00 2008-05-21 11:31:44.125 142 12468.52 33.45 55240.97 88888.00 2008-05-21 11:31:44.250 142 12468.50 33.35 55240.95 88888.00 2008-05-21 11:31:44.375 142 12468.58 33.33 55240.90 88888.00 2008-05-21 11:31:44.500 142 12468.55 33.27 55240.93 88888.00 2008-05-21 11:31:44.625 142 12468.62 33.35 55240.95 88888.00 2008-05-21 11:31:44.750 142 12468.60 33.35 55240.97 88888.00 2008-05-21 11:31:44.875 142 12468.58 33.33 55240.95 88888.00 2008-05-21 11:31:45.000 142 12468.58 33.20 55240.93 88888.00 2008-05-21 11:31:45.125 142 12468.62 33.20 55240.95 88888.00 2008-05-21 11:31:45.250 142 12468.65 33.23 55240.97 88888.00 2008-05-21 11:31:45.375 142 12468.67 33.23 55241.00 88888.00 2008-05-21 11:31:45.500 142 12468.62 33.17 55240.97 88888.00 2008-05-21 11:31:45.625 142 12468.62 33.20 55240.97 88888.00 2008-05-21 11:31:45.750 142 12468.62 33.12 55240.97 88888.00 2008-05-21 11:31:45.875 142 12468.70 33.10 55241.00 88888.00 2008-05-21 11:31:46.000 142 12468.73 33.08 55240.97 88888.00 2008-05-21 11:31:46.125 142 12468.65 33.00 55240.95 88888.00 2008-05-21 11:31:46.250 142 12468.60 32.85 55240.95 88888.00 2008-05-21 11:31:46.375 142 12468.58 32.85 55240.93 88888.00 2008-05-21 11:31:46.500 142 12468.50 32.80 55240.90 88888.00 2008-05-21 11:31:46.625 142 12468.42 32.75 55240.95 88888.00 2008-05-21 11:31:46.750 142 12468.38 32.73 55240.93 88888.00 2008-05-21 11:31:46.875 142 12468.38 32.67 55240.93 88888.00 2008-05-21 11:31:47.000 142 12468.38 32.58 55240.93 88888.00 2008-05-21 11:31:47.125 142 12468.40 32.50 55240.93 88888.00 2008-05-21 11:31:47.250 142 12468.42 32.50 55240.97 88888.00 2008-05-21 11:31:47.375 142 12468.38 32.50 55240.95 88888.00 2008-05-21 11:31:47.500 142 12468.42 32.40 55240.90 88888.00 2008-05-21 11:31:47.625 142 12468.42 32.30 55240.85 88888.00 2008-05-21 11:31:47.750 142 12468.30 32.20 55240.82 88888.00 2008-05-21 11:31:47.875 142 12468.30 32.25 55240.85 88888.00 2008-05-21 11:31:48.000 142 12468.27 32.27 55240.88 88888.00 2008-05-21 11:31:48.125 142 12468.38 32.27 55240.93 88888.00 2008-05-21 11:31:48.250 142 12468.35 32.23 55240.90 88888.00 2008-05-21 11:31:48.375 142 12468.27 32.20 55240.88 88888.00 2008-05-21 11:31:48.500 142 12468.25 32.25 55240.90 88888.00 2008-05-21 11:31:48.625 142 12468.33 32.25 55240.88 88888.00 2008-05-21 11:31:48.750 142 12468.38 32.20 55240.85 88888.00 2008-05-21 11:31:48.875 142 12468.35 32.20 55240.82 88888.00 2008-05-21 11:31:49.000 142 12468.30 32.15 55240.78 88888.00 2008-05-21 11:31:49.125 142 12468.30 32.20 55240.78 88888.00 2008-05-21 11:31:49.250 142 12468.30 32.27 55240.78 88888.00 2008-05-21 11:31:49.375 142 12468.33 32.33 55240.80 88888.00 2008-05-21 11:31:49.500 142 12468.35 32.33 55240.80 88888.00 2008-05-21 11:31:49.625 142 12468.35 32.33 55240.75 88888.00 2008-05-21 11:31:49.750 142 12468.30 32.30 55240.75 88888.00 2008-05-21 11:31:49.875 142 12468.27 32.30 55240.72 88888.00 2008-05-21 11:31:50.000 142 12468.30 32.33 55240.72 88888.00 2008-05-21 11:31:50.125 142 12468.30 32.38 55240.72 88888.00 2008-05-21 11:31:50.250 142 12468.25 32.48 55240.78 88888.00 2008-05-21 11:31:50.375 142 12468.27 32.50 55240.75 88888.00 2008-05-21 11:31:50.500 142 12468.27 32.50 55240.72 88888.00 2008-05-21 11:31:50.625 142 12468.20 32.50 55240.72 88888.00 2008-05-21 11:31:50.750 142 12468.23 32.52 55240.72 88888.00 2008-05-21 11:31:50.875 142 12468.17 32.50 55240.70 88888.00 2008-05-21 11:31:51.000 142 12468.15 32.50 55240.68 88888.00 2008-05-21 11:31:51.125 142 12468.17 32.55 55240.68 88888.00 2008-05-21 11:31:51.250 142 12468.23 32.58 55240.70 88888.00 2008-05-21 11:31:51.375 142 12468.23 32.60 55240.70 88888.00 2008-05-21 11:31:51.500 142 12468.20 32.60 55240.70 88888.00 2008-05-21 11:31:51.625 142 12468.23 32.65 55240.68 88888.00 2008-05-21 11:31:51.750 142 12468.33 32.67 55240.70 88888.00 2008-05-21 11:31:51.875 142 12468.40 32.67 55240.68 88888.00 2008-05-21 11:31:52.000 142 12468.40 32.60 55240.65 88888.00 2008-05-21 11:31:52.125 142 12468.30 32.60 55240.62 88888.00 2008-05-21 11:31:52.250 142 12468.25 32.62 55240.65 88888.00 2008-05-21 11:31:52.375 142 12468.33 32.70 55240.65 88888.00 2008-05-21 11:31:52.500 142 12468.30 32.73 55240.65 88888.00 2008-05-21 11:31:52.625 142 12468.30 32.70 55240.62 88888.00 2008-05-21 11:31:52.750 142 12468.33 32.70 55240.62 88888.00 2008-05-21 11:31:52.875 142 12468.38 32.80 55240.68 88888.00 2008-05-21 11:31:53.000 142 12468.38 32.77 55240.65 88888.00 2008-05-21 11:31:53.125 142 12468.38 32.85 55240.65 88888.00 2008-05-21 11:31:53.250 142 12468.35 32.85 55240.62 88888.00 2008-05-21 11:31:53.375 142 12468.27 32.80 55240.57 88888.00 2008-05-21 11:31:53.500 142 12468.20 32.75 55240.57 88888.00 2008-05-21 11:31:53.625 142 12468.23 32.75 55240.57 88888.00 2008-05-21 11:31:53.750 142 12468.20 32.73 55240.55 88888.00 2008-05-21 11:31:53.875 142 12468.15 32.73 55240.57 88888.00 2008-05-21 11:31:54.000 142 12468.20 32.83 55240.62 88888.00 2008-05-21 11:31:54.125 142 12468.20 32.85 55240.65 88888.00 2008-05-21 11:31:54.250 142 12468.25 32.85 55240.65 88888.00 2008-05-21 11:31:54.375 142 12468.23 32.83 55240.65 88888.00 2008-05-21 11:31:54.500 142 12468.20 32.80 55240.62 88888.00 2008-05-21 11:31:54.625 142 12468.20 32.83 55240.60 88888.00 2008-05-21 11:31:54.750 142 12468.17 32.80 55240.55 88888.00 2008-05-21 11:31:54.875 142 12468.20 32.77 55240.57 88888.00 2008-05-21 11:31:55.000 142 12468.23 32.85 55240.60 88888.00 2008-05-21 11:31:55.125 142 12468.20 32.90 55240.60 88888.00 2008-05-21 11:31:55.250 142 12468.12 32.85 55240.57 88888.00 2008-05-21 11:31:55.375 142 12468.10 32.83 55240.55 88888.00 2008-05-21 11:31:55.500 142 12467.98 32.77 55240.53 88888.00 2008-05-21 11:31:55.625 142 12467.88 32.80 55240.50 88888.00 2008-05-21 11:31:55.750 142 12467.83 32.83 55240.53 88888.00 2008-05-21 11:31:55.875 142 12467.88 32.90 55240.55 88888.00 2008-05-21 11:31:56.000 142 12467.90 32.90 55240.53 88888.00 2008-05-21 11:31:56.125 142 12467.83 32.88 55240.53 88888.00 2008-05-21 11:31:56.250 142 12467.70 32.85 55240.50 88888.00 2008-05-21 11:31:56.375 142 12467.67 32.85 55240.47 88888.00 2008-05-21 11:31:56.500 142 12467.73 32.92 55240.53 88888.00 2008-05-21 11:31:56.625 142 12467.70 32.95 55240.47 88888.00 2008-05-21 11:31:56.750 142 12467.67 32.95 55240.45 88888.00 2008-05-21 11:31:56.875 142 12467.67 32.95 55240.45 88888.00 2008-05-21 11:31:57.000 142 12467.58 32.92 55240.40 88888.00 2008-05-21 11:31:57.125 142 12467.52 32.92 55240.38 88888.00 2008-05-21 11:31:57.250 142 12467.50 32.98 55240.43 88888.00 2008-05-21 11:31:57.375 142 12467.50 33.00 55240.45 88888.00 2008-05-21 11:31:57.500 142 12467.48 32.98 55240.43 88888.00 2008-05-21 11:31:57.625 142 12467.45 32.98 55240.40 88888.00 2008-05-21 11:31:57.750 142 12467.38 32.98 55240.38 88888.00 2008-05-21 11:31:57.875 142 12467.40 32.98 55240.40 88888.00 2008-05-21 11:31:58.000 142 12467.40 32.95 55240.40 88888.00 2008-05-21 11:31:58.125 142 12467.35 32.90 55240.43 88888.00 2008-05-21 11:31:58.250 142 12467.27 32.90 55240.45 88888.00 2008-05-21 11:31:58.375 142 12467.27 32.90 55240.43 88888.00 2008-05-21 11:31:58.500 142 12467.25 32.83 55240.43 88888.00 2008-05-21 11:31:58.625 142 12467.20 32.83 55240.43 88888.00 2008-05-21 11:31:58.750 142 12467.25 32.90 55240.50 88888.00 2008-05-21 11:31:58.875 142 12467.23 32.85 55240.50 88888.00 2008-05-21 11:31:59.000 142 12467.05 32.75 55240.45 88888.00 2008-05-21 11:31:59.125 142 12467.02 32.75 55240.45 88888.00 2008-05-21 11:31:59.250 142 12467.05 32.70 55240.45 88888.00 2008-05-21 11:31:59.375 142 12467.02 32.65 55240.45 88888.00 2008-05-21 11:31:59.500 142 12467.02 32.62 55240.40 88888.00 2008-05-21 11:31:59.625 142 12467.02 32.60 55240.40 88888.00 2008-05-21 11:31:59.750 142 12467.00 32.50 55240.40 88888.00 2008-05-21 11:31:59.875 142 12466.98 32.50 55240.40 88888.00 2008-05-21 11:32:00.000 142 12466.92 32.48 55240.38 88888.00 2008-05-21 11:32:00.125 142 12466.92 32.48 55240.40 88888.00 2008-05-21 11:32:00.250 142 12467.00 32.45 55240.43 88888.00 2008-05-21 11:32:00.375 142 12466.95 32.40 55240.38 88888.00 2008-05-21 11:32:00.500 142 12466.92 32.38 55240.40 88888.00 2008-05-21 11:32:00.625 142 12466.95 32.42 55240.43 88888.00 2008-05-21 11:32:00.750 142 12466.90 32.45 55240.40 88888.00 2008-05-21 11:32:00.875 142 12466.88 32.42 55240.40 88888.00 2008-05-21 11:32:01.000 142 12466.92 32.42 55240.38 88888.00 2008-05-21 11:32:01.125 142 12466.88 32.40 55240.35 88888.00 2008-05-21 11:32:01.250 142 12466.62 32.30 55240.32 88888.00 2008-05-21 11:32:01.375 142 12466.70 32.40 55240.35 88888.00 2008-05-21 11:32:01.500 142 12466.70 32.42 55240.35 88888.00 2008-05-21 11:32:01.625 142 12466.62 32.33 55240.30 88888.00 2008-05-21 11:32:01.750 142 12466.58 32.35 55240.32 88888.00 2008-05-21 11:32:01.875 142 12466.60 32.40 55240.35 88888.00 2008-05-21 11:32:02.000 142 12466.52 32.35 55240.35 88888.00 2008-05-21 11:32:02.125 142 12466.42 32.33 55240.38 88888.00 2008-05-21 11:32:02.250 142 12466.40 32.33 55240.38 88888.00 2008-05-21 11:32:02.375 142 12466.42 32.35 55240.35 88888.00 2008-05-21 11:32:02.500 142 12466.45 32.42 55240.32 88888.00 2008-05-21 11:32:02.625 142 12466.40 32.33 55240.30 88888.00 2008-05-21 11:32:02.750 142 12466.33 32.25 55240.28 88888.00 2008-05-21 11:32:02.875 142 12466.27 32.25 55240.30 88888.00 2008-05-21 11:32:03.000 142 12466.25 32.25 55240.32 88888.00 2008-05-21 11:32:03.125 142 12466.27 32.30 55240.35 88888.00 2008-05-21 11:32:03.250 142 12466.20 32.25 55240.32 88888.00 2008-05-21 11:32:03.375 142 12466.20 32.25 55240.32 88888.00 2008-05-21 11:32:03.500 142 12466.30 32.25 55240.30 88888.00 2008-05-21 11:32:03.625 142 12466.33 32.30 55240.32 88888.00 2008-05-21 11:32:03.750 142 12466.23 32.23 55240.28 88888.00 2008-05-21 11:32:03.875 142 12466.15 32.17 55240.25 88888.00 2008-05-21 11:32:04.000 142 12466.12 32.20 55240.25 88888.00 2008-05-21 11:32:04.125 142 12466.17 32.25 55240.30 88888.00 2008-05-21 11:32:04.250 142 12466.17 32.27 55240.30 88888.00 2008-05-21 11:32:04.375 142 12466.17 32.23 55240.25 88888.00 2008-05-21 11:32:04.500 142 12466.15 32.23 55240.22 88888.00 2008-05-21 11:32:04.625 142 12466.15 32.23 55240.25 88888.00 2008-05-21 11:32:04.750 142 12466.27 32.25 55240.25 88888.00 2008-05-21 11:32:04.875 142 12466.30 32.23 55240.22 88888.00 2008-05-21 11:32:05.000 142 12466.23 32.15 55240.15 88888.00 2008-05-21 11:32:05.125 142 12466.25 32.20 55240.18 88888.00 2008-05-21 11:32:05.250 142 12466.27 32.27 55240.20 88888.00 2008-05-21 11:32:05.375 142 12466.33 32.33 55240.22 88888.00 2008-05-21 11:32:05.500 142 12466.38 32.35 55240.20 88888.00 2008-05-21 11:32:05.625 142 12466.35 32.35 55240.18 88888.00 2008-05-21 11:32:05.750 142 12466.33 32.33 55240.15 88888.00 2008-05-21 11:32:05.875 142 12466.35 32.27 55240.18 88888.00 2008-05-21 11:32:06.000 142 12466.38 32.33 55240.12 88888.00 2008-05-21 11:32:06.125 142 12466.27 32.35 55240.12 88888.00 2008-05-21 11:32:06.250 142 12466.30 32.45 55240.18 88888.00 2008-05-21 11:32:06.375 142 12466.33 32.52 55240.18 88888.00 2008-05-21 11:32:06.500 142 12466.20 32.55 55240.18 88888.00 2008-05-21 11:32:06.625 142 12466.12 32.52 55240.15 88888.00 2008-05-21 11:32:06.750 142 12466.12 32.55 55240.15 88888.00 2008-05-21 11:32:06.875 142 12466.15 32.67 55240.20 88888.00 2008-05-21 11:32:07.000 142 12466.08 32.73 55240.18 88888.00 2008-05-21 11:32:07.125 142 12465.98 32.77 55240.18 88888.00 2008-05-21 11:32:07.250 142 12465.83 32.83 55240.15 88888.00 2008-05-21 11:32:07.375 142 12465.67 32.80 55240.10 88888.00 2008-05-21 11:32:07.500 142 12465.60 32.83 55240.12 88888.00 2008-05-21 11:32:07.625 142 12465.50 32.90 55240.15 88888.00 2008-05-21 11:32:07.750 142 12465.40 32.92 55240.15 88888.00 2008-05-21 11:32:07.875 142 12465.25 32.90 55240.07 88888.00 2008-05-21 11:32:08.000 142 12465.02 32.88 55240.10 88888.00 2008-05-21 11:32:08.125 142 12464.88 32.85 55240.10 88888.00 2008-05-21 11:32:08.250 142 12464.83 32.95 55240.12 88888.00 2008-05-21 11:32:08.375 142 12464.83 33.00 55240.12 88888.00 2008-05-21 11:32:08.500 142 12464.73 32.98 55240.10 88888.00 2008-05-21 11:32:08.625 142 12464.62 32.95 55240.07 88888.00 2008-05-21 11:32:08.750 142 12464.60 33.02 55240.12 88888.00 2008-05-21 11:32:08.875 142 12464.48 32.98 55240.10 88888.00 2008-05-21 11:32:09.000 142 12464.42 32.98 55240.10 88888.00 2008-05-21 11:32:09.125 142 12464.42 33.02 55240.12 88888.00 2008-05-21 11:32:09.250 142 12464.38 33.08 55240.10 88888.00 2008-05-21 11:32:09.375 142 12464.30 33.00 55240.03 88888.00 2008-05-21 11:32:09.500 142 12464.20 33.02 55240.03 88888.00 2008-05-21 11:32:09.625 142 12464.25 33.05 55240.07 88888.00 2008-05-21 11:32:09.750 142 12464.27 33.08 55240.07 88888.00 2008-05-21 11:32:09.875 142 12464.20 33.08 55240.03 88888.00 2008-05-21 11:32:10.000 142 12464.15 33.12 55240.05 88888.00 2008-05-21 11:32:10.125 142 12464.12 33.05 55240.03 88888.00 2008-05-21 11:32:10.250 142 12464.02 33.00 55240.03 88888.00 2008-05-21 11:32:10.375 142 12464.05 33.05 55240.03 88888.00 2008-05-21 11:32:10.500 142 12464.05 33.05 55240.03 88888.00 2008-05-21 11:32:10.625 142 12463.98 33.02 55239.97 88888.00 2008-05-21 11:32:10.750 142 12463.95 32.98 55239.97 88888.00 2008-05-21 11:32:10.875 142 12463.98 33.02 55239.95 88888.00 2008-05-21 11:32:11.000 142 12463.90 33.05 55240.00 88888.00 2008-05-21 11:32:11.125 142 12463.90 33.12 55240.00 88888.00 2008-05-21 11:32:11.250 142 12463.85 33.05 55239.97 88888.00 2008-05-21 11:32:11.375 142 12463.88 33.10 55240.00 88888.00 2008-05-21 11:32:11.500 142 12463.98 33.20 55240.03 88888.00 2008-05-21 11:32:11.625 142 12463.95 33.12 55240.00 88888.00 2008-05-21 11:32:11.750 142 12463.80 33.00 55239.90 88888.00 2008-05-21 11:32:11.875 142 12463.73 33.02 55239.93 88888.00 2008-05-21 11:32:12.000 142 12463.80 33.08 55239.95 88888.00 2008-05-21 11:32:12.125 142 12463.80 33.12 55239.93 88888.00 2008-05-21 11:32:12.250 142 12463.75 33.20 55239.97 88888.00 2008-05-21 11:32:12.375 142 12463.77 33.20 55239.95 88888.00 2008-05-21 11:32:12.500 142 12463.77 33.20 55239.93 88888.00 2008-05-21 11:32:12.625 142 12463.75 33.20 55239.90 88888.00 2008-05-21 11:32:12.750 142 12463.75 33.30 55239.95 88888.00 2008-05-21 11:32:12.875 142 12463.70 33.27 55239.93 88888.00 2008-05-21 11:32:13.000 142 12463.60 33.17 55239.88 88888.00 2008-05-21 11:32:13.125 142 12463.62 33.20 55239.90 88888.00 2008-05-21 11:32:13.250 142 12463.58 33.17 55239.88 88888.00 2008-05-21 11:32:13.375 142 12463.52 33.20 55239.90 88888.00 2008-05-21 11:32:13.500 142 12463.48 33.25 55239.88 88888.00 2008-05-21 11:32:13.625 142 12463.45 33.25 55239.85 88888.00 2008-05-21 11:32:13.750 142 12463.45 33.33 55239.85 88888.00 2008-05-21 11:32:13.875 142 12463.48 33.33 55239.85 88888.00 2008-05-21 11:32:14.000 142 12463.40 33.35 55239.78 88888.00 2008-05-21 11:32:14.125 142 12463.38 33.40 55239.82 88888.00 2008-05-21 11:32:14.250 142 12463.38 33.40 55239.85 88888.00 2008-05-21 11:32:14.375 142 12463.30 33.40 55239.85 88888.00 2008-05-21 11:32:14.500 142 12463.20 33.42 55239.82 88888.00 2008-05-21 11:32:14.625 142 12463.17 33.38 55239.78 88888.00 2008-05-21 11:32:14.750 142 12463.17 33.38 55239.75 88888.00 2008-05-21 11:32:14.875 142 12463.20 33.38 55239.75 88888.00 2008-05-21 11:32:15.000 142 12463.17 33.42 55239.72 88888.00 2008-05-21 11:32:15.125 142 12463.05 33.50 55239.78 88888.00 2008-05-21 11:32:15.250 142 12462.88 33.48 55239.72 88888.00 2008-05-21 11:32:15.375 142 12462.88 33.45 55239.72 88888.00 2008-05-21 11:32:15.500 142 12462.95 33.52 55239.70 88888.00 2008-05-21 11:32:15.625 142 12462.88 33.50 55239.68 88888.00 2008-05-21 11:32:15.750 142 12462.77 33.48 55239.68 88888.00 2008-05-21 11:32:15.875 142 12462.65 33.52 55239.70 88888.00 2008-05-21 11:32:16.000 142 12462.58 33.60 55239.68 88888.00 2008-05-21 11:32:16.125 142 12462.55 33.65 55239.65 88888.00 2008-05-21 11:32:16.250 142 12462.45 33.65 55239.62 88888.00 2008-05-21 11:32:16.375 142 12462.40 33.73 55239.62 88888.00 2008-05-21 11:32:16.500 142 12462.27 33.75 55239.62 88888.00 2008-05-21 11:32:16.625 142 12462.23 33.75 55239.60 88888.00 2008-05-21 11:32:16.750 142 12462.10 33.75 55239.57 88888.00 2008-05-21 11:32:16.875 142 12462.00 33.80 55239.55 88888.00 2008-05-21 11:32:17.000 142 12462.00 33.92 55239.57 88888.00 2008-05-21 11:32:17.125 142 12461.85 33.90 55239.55 88888.00 2008-05-21 11:32:17.250 142 12461.58 33.83 55239.47 88888.00 2008-05-21 11:32:17.375 142 12461.52 33.90 55239.47 88888.00 2008-05-21 11:32:17.500 142 12461.50 33.98 55239.53 88888.00 2008-05-21 11:32:17.625 142 12461.33 33.95 55239.47 88888.00 2008-05-21 11:32:17.750 142 12461.20 33.95 55239.50 88888.00 2008-05-21 11:32:17.875 142 12461.08 33.92 55239.45 88888.00 2008-05-21 11:32:18.000 142 12461.00 33.90 55239.43 88888.00 2008-05-21 11:32:18.125 142 12461.00 33.98 55239.45 88888.00 2008-05-21 11:32:18.250 142 12460.90 33.95 55239.43 88888.00 2008-05-21 11:32:18.375 142 12460.83 33.95 55239.40 88888.00 2008-05-21 11:32:18.500 142 12460.67 33.95 55239.40 88888.00 2008-05-21 11:32:18.625 142 12460.58 33.98 55239.43 88888.00 2008-05-21 11:32:18.750 142 12460.40 33.92 55239.40 88888.00 2008-05-21 11:32:18.875 142 12460.27 33.85 55239.40 88888.00 2008-05-21 11:32:19.000 142 12460.20 33.85 55239.40 88888.00 2008-05-21 11:32:19.125 142 12460.12 33.85 55239.43 88888.00 2008-05-21 11:32:19.250 142 12460.02 33.83 55239.40 88888.00 2008-05-21 11:32:19.375 142 12459.98 33.75 55239.38 88888.00 2008-05-21 11:32:19.500 142 12459.88 33.75 55239.38 88888.00 2008-05-21 11:32:19.625 142 12459.83 33.77 55239.38 88888.00 2008-05-21 11:32:19.750 142 12459.88 33.75 55239.40 88888.00 2008-05-21 11:32:19.875 142 12459.80 33.67 55239.38 88888.00 2008-05-21 11:32:20.000 142 12459.65 33.58 55239.38 88888.00 2008-05-21 11:32:20.125 142 12459.52 33.50 55239.38 88888.00 2008-05-21 11:32:20.250 142 12459.48 33.48 55239.40 88888.00 2008-05-21 11:32:20.375 142 12459.38 33.48 55239.38 88888.00 2008-05-21 11:32:20.500 142 12459.30 33.38 55239.38 88888.00 2008-05-21 11:32:20.625 142 12459.30 33.38 55239.38 88888.00 2008-05-21 11:32:20.750 142 12459.25 33.33 55239.38 88888.00 2008-05-21 11:32:20.875 142 12459.25 33.33 55239.40 88888.00 2008-05-21 11:32:21.000 142 12459.20 33.20 55239.40 88888.00 2008-05-21 11:32:21.125 142 12459.15 33.12 55239.43 88888.00 2008-05-21 11:32:21.250 142 12459.17 33.20 55239.45 88888.00 2008-05-21 11:32:21.375 142 12459.17 33.12 55239.43 88888.00 2008-05-21 11:32:21.500 142 12459.12 32.98 55239.38 88888.00 2008-05-21 11:32:21.625 142 12459.02 32.90 55239.38 88888.00 2008-05-21 11:32:21.750 142 12458.98 32.88 55239.40 88888.00 2008-05-21 11:32:21.875 142 12458.92 32.75 55239.38 88888.00 2008-05-21 11:32:22.000 142 12458.88 32.73 55239.35 88888.00 2008-05-21 11:32:22.125 142 12458.88 32.70 55239.32 88888.00 2008-05-21 11:32:22.250 142 12458.88 32.70 55239.32 88888.00 2008-05-21 11:32:22.375 142 12458.90 32.73 55239.32 88888.00 2008-05-21 11:32:22.500 142 12458.90 32.70 55239.32 88888.00 2008-05-21 11:32:22.625 142 12458.88 32.65 55239.32 88888.00 2008-05-21 11:32:22.750 142 12458.77 32.60 55239.30 88888.00 2008-05-21 11:32:22.875 142 12458.70 32.55 55239.28 88888.00 2008-05-21 11:32:23.000 142 12458.73 32.58 55239.25 88888.00 2008-05-21 11:32:23.125 142 12458.75 32.55 55239.25 88888.00 2008-05-21 11:32:23.250 142 12458.67 32.50 55239.20 88888.00 2008-05-21 11:32:23.375 142 12458.73 32.60 55239.22 88888.00 2008-05-21 11:32:23.500 142 12458.70 32.65 55239.22 88888.00 2008-05-21 11:32:23.625 142 12458.60 32.60 55239.18 88888.00 2008-05-21 11:32:23.750 142 12458.55 32.62 55239.18 88888.00 2008-05-21 11:32:23.875 142 12458.52 32.65 55239.15 88888.00 2008-05-21 11:32:24.000 142 12458.52 32.77 55239.15 88888.00 2008-05-21 11:32:24.125 142 12458.52 32.80 55239.15 88888.00 2008-05-21 11:32:24.250 142 12458.40 32.77 55239.07 88888.00 2008-05-21 11:32:24.375 142 12458.33 32.77 55239.05 88888.00 2008-05-21 11:32:24.500 142 12458.35 32.80 55239.07 88888.00 2008-05-21 11:32:24.625 142 12458.35 32.90 55239.07 88888.00 2008-05-21 11:32:24.750 142 12458.35 32.95 55239.05 88888.00 2008-05-21 11:32:24.875 142 12458.30 32.88 55239.03 88888.00 2008-05-21 11:32:25.000 142 12458.30 32.92 55239.00 88888.00 2008-05-21 11:32:25.125 142 12458.25 32.90 55239.00 88888.00 2008-05-21 11:32:25.250 142 12458.20 32.83 55238.93 88888.00 2008-05-21 11:32:25.375 142 12458.25 32.85 55238.93 88888.00 2008-05-21 11:32:25.500 142 12458.25 32.92 55238.95 88888.00 2008-05-21 11:32:25.625 142 12458.12 32.85 55238.88 88888.00 2008-05-21 11:32:25.750 142 12458.08 32.88 55238.88 88888.00 2008-05-21 11:32:25.875 142 12458.12 32.90 55238.93 88888.00 2008-05-21 11:32:26.000 142 12458.12 32.90 55238.88 88888.00 2008-05-21 11:32:26.125 142 12458.10 32.85 55238.82 88888.00 2008-05-21 11:32:26.250 142 12458.00 32.83 55238.80 88888.00 2008-05-21 11:32:26.375 142 12457.98 32.88 55238.78 88888.00 2008-05-21 11:32:26.500 142 12458.00 32.88 55238.75 88888.00 2008-05-21 11:32:26.625 142 12458.08 32.92 55238.72 88888.00 2008-05-21 11:32:26.750 142 12458.08 32.90 55238.68 88888.00 2008-05-21 11:32:26.875 142 12458.05 32.95 55238.68 88888.00 2008-05-21 11:32:27.000 142 12458.05 33.00 55238.68 88888.00 2008-05-21 11:32:27.125 142 12458.15 33.00 55238.62 88888.00 2008-05-21 11:32:27.250 142 12458.17 33.02 55238.60 88888.00 2008-05-21 11:32:27.375 142 12458.15 33.02 55238.55 88888.00 2008-05-21 11:32:27.500 142 12458.05 32.98 55238.53 88888.00 2008-05-21 11:32:27.625 142 12458.08 33.08 55238.53 88888.00 2008-05-21 11:32:27.750 142 12458.10 33.08 55238.45 88888.00 2008-05-21 11:32:27.875 142 12458.02 33.05 55238.43 88888.00 2008-05-21 11:32:28.000 142 12458.02 33.08 55238.43 88888.00 2008-05-21 11:32:28.125 142 12458.08 33.20 55238.45 88888.00 2008-05-21 11:32:28.250 142 12458.05 33.27 55238.43 88888.00 2008-05-21 11:32:28.375 142 12458.02 33.25 55238.35 88888.00 2008-05-21 11:32:28.500 142 12458.05 33.27 55238.32 88888.00 2008-05-21 11:32:28.625 142 12458.08 33.35 55238.32 88888.00 2008-05-21 11:32:28.750 142 12458.10 33.40 55238.32 88888.00 2008-05-21 11:32:28.875 142 12458.10 33.35 55238.32 88888.00 2008-05-21 11:32:29.000 142 12458.12 33.33 55238.30 88888.00 2008-05-21 11:32:29.125 142 12458.12 33.35 55238.28 88888.00 2008-05-21 11:32:29.250 142 12458.15 33.42 55238.25 88888.00 2008-05-21 11:32:29.375 142 12458.15 33.45 55238.20 88888.00 2008-05-21 11:32:29.500 142 12458.08 33.45 55238.18 88888.00 2008-05-21 11:32:29.625 142 12458.05 33.48 55238.10 88888.00 2008-05-21 11:32:29.750 142 12457.92 33.38 55238.07 88888.00 2008-05-21 11:32:29.875 142 12457.88 33.35 55238.07 88888.00 2008-05-21 11:32:30.000 142 12457.85 33.33 55238.07 88888.00 2008-05-21 11:32:30.125 142 12457.85 33.35 55238.07 88888.00 2008-05-21 11:32:30.250 142 12457.80 33.35 55238.10 88888.00 2008-05-21 11:32:30.375 142 12457.83 33.35 55238.05 88888.00 2008-05-21 11:32:30.500 142 12457.83 33.30 55238.00 88888.00 2008-05-21 11:32:30.625 142 12457.83 33.30 55238.00 88888.00 2008-05-21 11:32:30.750 142 12457.88 33.30 55238.03 88888.00 2008-05-21 11:32:30.875 142 12457.75 33.23 55238.00 88888.00 2008-05-21 11:32:31.000 142 12457.70 33.23 55237.97 88888.00 2008-05-21 11:32:31.125 142 12457.75 33.25 55237.97 88888.00 2008-05-21 11:32:31.250 142 12457.77 33.20 55237.97 88888.00 2008-05-21 11:32:31.375 142 12457.75 33.15 55237.93 88888.00 2008-05-21 11:32:31.500 142 12457.70 33.08 55237.88 88888.00 2008-05-21 11:32:31.625 142 12457.67 33.00 55237.85 88888.00 2008-05-21 11:32:31.750 142 12457.75 33.12 55237.88 88888.00 2008-05-21 11:32:31.875 142 12457.77 33.10 55237.88 88888.00 2008-05-21 11:32:32.000 142 12457.75 33.08 55237.80 88888.00 2008-05-21 11:32:32.125 142 12457.75 33.08 55237.80 88888.00 2008-05-21 11:32:32.250 142 12457.65 33.02 55237.80 88888.00 2008-05-21 11:32:32.375 142 12457.58 33.00 55237.75 88888.00 2008-05-21 11:32:32.500 142 12457.58 33.00 55237.75 88888.00 2008-05-21 11:32:32.625 142 12457.62 33.05 55237.80 88888.00 2008-05-21 11:32:32.750 142 12457.65 33.05 55237.75 88888.00 2008-05-21 11:32:32.875 142 12457.65 33.05 55237.75 88888.00 2008-05-21 11:32:33.000 142 12457.67 33.00 55237.68 88888.00 2008-05-21 11:32:33.125 142 12457.62 32.95 55237.62 88888.00 2008-05-21 11:32:33.250 142 12457.60 33.05 55237.70 88888.00 2008-05-21 11:32:33.375 142 12457.62 33.08 55237.68 88888.00 2008-05-21 11:32:33.500 142 12457.58 33.00 55237.62 88888.00 2008-05-21 11:32:33.625 142 12457.55 33.00 55237.60 88888.00 2008-05-21 11:32:33.750 142 12457.55 32.98 55237.60 88888.00 2008-05-21 11:32:33.875 142 12457.55 33.00 55237.62 88888.00 2008-05-21 11:32:34.000 142 12457.62 33.10 55237.65 88888.00 2008-05-21 11:32:34.125 142 12457.70 33.20 55237.70 88888.00 2008-05-21 11:32:34.250 142 12457.67 33.15 55237.62 88888.00 2008-05-21 11:32:34.375 142 12457.62 33.05 55237.57 88888.00 2008-05-21 11:32:34.500 142 12457.52 33.00 55237.53 88888.00 2008-05-21 11:32:34.625 142 12457.50 32.98 55237.50 88888.00 2008-05-21 11:32:34.750 142 12457.50 33.00 55237.50 88888.00 2008-05-21 11:32:34.875 142 12457.60 33.10 55237.53 88888.00 2008-05-21 11:32:35.000 142 12457.62 33.17 55237.53 88888.00 2008-05-21 11:32:35.125 142 12457.60 33.10 55237.43 88888.00 2008-05-21 11:32:35.250 142 12457.58 33.02 55237.40 88888.00 2008-05-21 11:32:35.375 142 12457.60 33.08 55237.40 88888.00 2008-05-21 11:32:35.500 142 12457.60 33.05 55237.40 88888.00 2008-05-21 11:32:35.625 142 12457.62 33.15 55237.40 88888.00 2008-05-21 11:32:35.750 142 12457.62 33.17 55237.35 88888.00 2008-05-21 11:32:35.875 142 12457.62 33.15 55237.35 88888.00 2008-05-21 11:32:36.000 142 12457.60 33.12 55237.30 88888.00 2008-05-21 11:32:36.125 142 12457.65 33.10 55237.25 88888.00 2008-05-21 11:32:36.250 142 12457.67 33.10 55237.22 88888.00 2008-05-21 11:32:36.375 142 12457.73 33.10 55237.20 88888.00 2008-05-21 11:32:36.500 142 12457.70 33.12 55237.20 88888.00 2008-05-21 11:32:36.625 142 12457.75 33.17 55237.22 88888.00 2008-05-21 11:32:36.750 142 12457.75 33.15 55237.15 88888.00 2008-05-21 11:32:36.875 142 12457.80 33.17 55237.15 88888.00 2008-05-21 11:32:37.000 142 12457.73 33.15 55237.07 88888.00 2008-05-21 11:32:37.125 142 12457.77 33.15 55237.07 88888.00 2008-05-21 11:32:37.250 142 12457.75 33.15 55237.05 88888.00 2008-05-21 11:32:37.375 142 12457.73 33.12 55237.00 88888.00 2008-05-21 11:32:37.500 142 12457.75 33.10 55237.00 88888.00 2008-05-21 11:32:37.625 142 12457.92 33.25 55237.07 88888.00 2008-05-21 11:32:37.750 142 12457.95 33.27 55237.07 88888.00 2008-05-21 11:32:37.875 142 12457.88 33.20 55237.03 88888.00 2008-05-21 11:32:38.000 142 12457.80 33.12 55236.97 88888.00 2008-05-21 11:32:38.125 142 12457.75 33.10 55236.97 88888.00 2008-05-21 11:32:38.250 142 12457.73 33.17 55237.00 88888.00 2008-05-21 11:32:38.375 142 12457.67 33.15 55237.00 88888.00 2008-05-21 11:32:38.500 142 12457.62 33.05 55236.93 88888.00 2008-05-21 11:32:38.625 142 12457.62 33.00 55236.90 88888.00 2008-05-21 11:32:38.750 142 12457.62 33.02 55236.93 88888.00 2008-05-21 11:32:38.875 142 12457.65 33.02 55236.90 88888.00 2008-05-21 11:32:39.000 142 12457.67 32.98 55236.85 88888.00 2008-05-21 11:32:39.125 142 12457.65 32.88 55236.80 88888.00 2008-05-21 11:32:39.250 142 12457.55 32.80 55236.78 88888.00 2008-05-21 11:32:39.375 142 12457.65 32.85 55236.80 88888.00 2008-05-21 11:32:39.500 142 12457.67 32.88 55236.82 88888.00 2008-05-21 11:32:39.625 142 12457.65 32.83 55236.80 88888.00 2008-05-21 11:32:39.750 142 12457.65 32.77 55236.78 88888.00 2008-05-21 11:32:39.875 142 12457.67 32.77 55236.72 88888.00 2008-05-21 11:32:40.000 142 12457.67 32.83 55236.72 88888.00 2008-05-21 11:32:40.125 142 12457.67 32.80 55236.75 88888.00 2008-05-21 11:32:40.250 142 12457.70 32.77 55236.72 88888.00 2008-05-21 11:32:40.375 142 12457.77 32.80 55236.70 88888.00 2008-05-21 11:32:40.500 142 12457.85 32.80 55236.68 88888.00 2008-05-21 11:32:40.625 142 12457.88 32.77 55236.62 88888.00 2008-05-21 11:32:40.750 142 12457.92 32.80 55236.62 88888.00 2008-05-21 11:32:40.875 142 12457.98 32.83 55236.60 88888.00 2008-05-21 11:32:41.000 142 12457.95 32.77 55236.53 88888.00 2008-05-21 11:32:41.125 142 12457.98 32.80 55236.45 88888.00 2008-05-21 11:32:41.250 142 12458.00 32.85 55236.47 88888.00 2008-05-21 11:32:41.375 142 12458.15 32.95 55236.50 88888.00 2008-05-21 11:32:41.500 142 12458.30 33.12 55236.50 88888.00 2008-05-21 11:32:41.625 142 12458.25 33.12 55236.43 88888.00 2008-05-21 11:32:41.750 142 12458.17 33.05 55236.40 88888.00 2008-05-21 11:32:41.875 142 12458.30 33.15 55236.40 88888.00 2008-05-21 11:32:42.000 142 12458.45 33.25 55236.40 88888.00 2008-05-21 11:32:42.125 142 12458.48 33.27 55236.35 88888.00 2008-05-21 11:32:42.250 142 12458.50 33.27 55236.30 88888.00 2008-05-21 11:32:42.375 142 12458.52 33.38 55236.30 88888.00 2008-05-21 11:32:42.500 142 12458.55 33.42 55236.28 88888.00 2008-05-21 11:32:42.625 142 12458.50 33.45 55236.25 88888.00 2008-05-21 11:32:42.750 142 12458.58 33.50 55236.20 88888.00 2008-05-21 11:32:42.875 142 12458.60 33.52 55236.15 88888.00 2008-05-21 11:32:43.000 142 12458.67 33.58 55236.20 88888.00 2008-05-21 11:32:43.125 142 12458.75 33.65 55236.22 88888.00 2008-05-21 11:32:43.250 142 12458.80 33.60 55236.18 88888.00 2008-05-21 11:32:43.375 142 12458.77 33.60 55236.12 88888.00 2008-05-21 11:32:43.500 142 12458.77 33.67 55236.10 88888.00 2008-05-21 11:32:43.625 142 12458.80 33.67 55236.05 88888.00 2008-05-21 11:32:43.750 142 12458.83 33.67 55236.05 88888.00 2008-05-21 11:32:43.875 142 12458.75 33.73 55236.05 88888.00 2008-05-21 11:32:44.000 142 12458.70 33.73 55236.03 88888.00 2008-05-21 11:32:44.125 142 12458.70 33.67 55235.97 88888.00 2008-05-21 11:32:44.250 142 12458.70 33.65 55235.95 88888.00 2008-05-21 11:32:44.375 142 12458.77 33.70 55235.95 88888.00 2008-05-21 11:32:44.500 142 12458.83 33.83 55236.00 88888.00 2008-05-21 11:32:44.625 142 12458.88 33.85 55236.00 88888.00 2008-05-21 11:32:44.750 142 12458.92 33.77 55235.97 88888.00 2008-05-21 11:32:44.875 142 12458.95 33.80 55235.95 88888.00 2008-05-21 11:32:45.000 142 12459.00 33.83 55235.90 88888.00 2008-05-21 11:32:45.125 142 12459.00 33.80 55235.90 88888.00 2008-05-21 11:32:45.250 142 12458.98 33.73 55235.85 88888.00 2008-05-21 11:32:45.375 142 12458.95 33.73 55235.82 88888.00 2008-05-21 11:32:45.500 142 12459.05 33.77 55235.82 88888.00 2008-05-21 11:32:45.625 142 12459.00 33.80 55235.80 88888.00 2008-05-21 11:32:45.750 142 12458.98 33.80 55235.80 88888.00 2008-05-21 11:32:45.875 142 12458.95 33.77 55235.80 88888.00 2008-05-21 11:32:46.000 142 12459.02 33.77 55235.78 88888.00 2008-05-21 11:32:46.125 142 12459.10 33.83 55235.75 88888.00 2008-05-21 11:32:46.250 142 12459.15 33.77 55235.72 88888.00 2008-05-21 11:32:46.375 142 12459.10 33.73 55235.70 88888.00 2008-05-21 11:32:46.500 142 12459.05 33.75 55235.68 88888.00 2008-05-21 11:32:46.625 142 12459.12 33.83 55235.65 88888.00 2008-05-21 11:32:46.750 142 12459.20 33.85 55235.62 88888.00 2008-05-21 11:32:46.875 142 12459.20 33.85 55235.60 88888.00 2008-05-21 11:32:47.000 142 12459.17 33.83 55235.57 88888.00 2008-05-21 11:32:47.125 142 12459.20 33.83 55235.55 88888.00 2008-05-21 11:32:47.250 142 12459.30 33.90 55235.60 88888.00 2008-05-21 11:32:47.375 142 12459.38 33.90 55235.60 88888.00 2008-05-21 11:32:47.500 142 12459.38 33.92 55235.60 88888.00 2008-05-21 11:32:47.625 142 12459.38 33.92 55235.57 88888.00 2008-05-21 11:32:47.750 142 12459.27 33.83 55235.50 88888.00 2008-05-21 11:32:47.875 142 12459.27 33.83 55235.53 88888.00 2008-05-21 11:32:48.000 142 12459.33 33.83 55235.55 88888.00 2008-05-21 11:32:48.125 142 12459.27 33.85 55235.55 88888.00 2008-05-21 11:32:48.250 142 12459.25 33.88 55235.50 88888.00 2008-05-21 11:32:48.375 142 12459.17 33.88 55235.47 88888.00 2008-05-21 11:32:48.500 142 12459.08 33.92 55235.53 88888.00 2008-05-21 11:32:48.625 142 12458.92 33.92 55235.53 88888.00 2008-05-21 11:32:48.750 142 12458.80 33.92 55235.55 88888.00 2008-05-21 11:32:48.875 142 12458.75 33.95 55235.55 88888.00 2008-05-21 11:32:49.000 142 12458.73 33.95 55235.55 88888.00 2008-05-21 11:32:49.125 142 12458.58 33.88 55235.57 88888.00 2008-05-21 11:32:49.250 142 12458.35 33.77 55235.57 88888.00 2008-05-21 11:32:49.375 142 12458.25 33.73 55235.55 88888.00 2008-05-21 11:32:49.500 142 12458.10 33.65 55235.50 88888.00 2008-05-21 11:32:49.625 142 12458.00 33.48 55235.50 88888.00 2008-05-21 11:32:49.750 142 12457.88 33.38 55235.47 88888.00 2008-05-21 11:32:49.875 142 12457.77 33.35 55235.50 88888.00 2008-05-21 11:32:50.000 142 12457.70 33.30 55235.53 88888.00 2008-05-21 11:32:50.125 142 12457.62 33.20 55235.50 88888.00 2008-05-21 11:32:50.250 142 12457.60 33.10 55235.45 88888.00 2008-05-21 11:32:50.375 142 12457.40 32.90 55235.43 88888.00 2008-05-21 11:32:50.500 142 12457.20 32.80 55235.43 88888.00 2008-05-21 11:32:50.625 142 12457.20 32.75 55235.47 88888.00 2008-05-21 11:32:50.750 142 12457.12 32.73 55235.45 88888.00 2008-05-21 11:32:50.875 142 12457.05 32.62 55235.47 88888.00 2008-05-21 11:32:51.000 142 12456.98 32.48 55235.43 88888.00 2008-05-21 11:32:51.125 142 12456.92 32.40 55235.45 88888.00 2008-05-21 11:32:51.250 142 12456.92 32.40 55235.47 88888.00 2008-05-21 11:32:51.375 142 12456.85 32.27 55235.38 88888.00 2008-05-21 11:32:51.500 142 12456.80 32.17 55235.32 88888.00 2008-05-21 11:32:51.625 142 12456.83 32.17 55235.32 88888.00 2008-05-21 11:32:51.750 142 12456.83 32.20 55235.35 88888.00 2008-05-21 11:32:51.875 142 12456.75 32.15 55235.32 88888.00 2008-05-21 11:32:52.000 142 12456.70 32.02 55235.25 88888.00 2008-05-21 11:32:52.125 142 12456.75 32.02 55235.25 88888.00 2008-05-21 11:32:52.250 142 12456.67 31.98 55235.28 88888.00 2008-05-21 11:32:52.375 142 12456.73 32.00 55235.28 88888.00 2008-05-21 11:32:52.500 142 12456.70 32.00 55235.28 88888.00 2008-05-21 11:32:52.625 142 12456.70 31.98 55235.25 88888.00 2008-05-21 11:32:52.750 142 12456.67 31.98 55235.25 88888.00 2008-05-21 11:32:52.875 142 12456.67 31.95 55235.20 88888.00 2008-05-21 11:32:53.000 142 12456.65 31.93 55235.18 88888.00 2008-05-21 11:32:53.125 142 12456.73 32.00 55235.18 88888.00 2008-05-21 11:32:53.250 142 12456.73 32.00 55235.18 88888.00 2008-05-21 11:32:53.375 142 12456.75 31.98 55235.15 88888.00 2008-05-21 11:32:53.500 142 12456.77 32.05 55235.12 88888.00 2008-05-21 11:32:53.625 142 12456.80 32.08 55235.07 88888.00 2008-05-21 11:32:53.750 142 12456.88 32.10 55235.07 88888.00 2008-05-21 11:32:53.875 142 12456.88 32.15 55235.05 88888.00 2008-05-21 11:32:54.000 142 12456.88 32.12 55235.00 88888.00 2008-05-21 11:32:54.125 142 12456.90 32.15 55234.97 88888.00 2008-05-21 11:32:54.250 142 12456.92 32.23 55234.95 88888.00 2008-05-21 11:32:54.375 142 12457.00 32.33 55234.95 88888.00 2008-05-21 11:32:54.500 142 12457.05 32.42 55234.93 88888.00 2008-05-21 11:32:54.625 142 12457.05 32.45 55234.88 88888.00 2008-05-21 11:32:54.750 142 12457.02 32.52 55234.85 88888.00 2008-05-21 11:32:54.875 142 12457.08 32.60 55234.88 88888.00 2008-05-21 11:32:55.000 142 12457.12 32.67 55234.82 88888.00 2008-05-21 11:32:55.125 142 12457.08 32.67 55234.80 88888.00 2008-05-21 11:32:55.250 142 12457.10 32.77 55234.75 88888.00 2008-05-21 11:32:55.375 142 12457.15 32.85 55234.72 88888.00 2008-05-21 11:32:55.500 142 12457.12 32.90 55234.70 88888.00 2008-05-21 11:32:55.625 142 12457.12 32.90 55234.65 88888.00 2008-05-21 11:32:55.750 142 12457.10 33.02 55234.68 88888.00 2008-05-21 11:32:55.875 142 12457.05 33.05 55234.62 88888.00 2008-05-21 11:32:56.000 142 12457.12 33.12 55234.57 88888.00 2008-05-21 11:32:56.125 142 12457.25 33.23 55234.55 88888.00 2008-05-21 11:32:56.250 142 12457.17 33.23 55234.53 88888.00 2008-05-21 11:32:56.375 142 12457.20 33.33 55234.53 88888.00 2008-05-21 11:32:56.500 142 12457.20 33.38 55234.45 88888.00 2008-05-21 11:32:56.625 142 12457.20 33.48 55234.43 88888.00 2008-05-21 11:32:56.750 142 12457.17 33.55 55234.38 88888.00 2008-05-21 11:32:56.875 142 12457.15 33.62 55234.35 88888.00 2008-05-21 11:32:57.000 142 12457.15 33.67 55234.35 88888.00 2008-05-21 11:32:57.125 142 12457.15 33.77 55234.38 88888.00 2008-05-21 11:32:57.250 142 12457.12 33.90 55234.35 88888.00 2008-05-21 11:32:57.375 142 12457.08 33.88 55234.28 88888.00 2008-05-21 11:32:57.500 142 12457.02 33.85 55234.22 88888.00 2008-05-21 11:32:57.625 142 12457.00 33.90 55234.22 88888.00 2008-05-21 11:32:57.750 142 12457.02 34.02 55234.28 88888.00 2008-05-21 11:32:57.875 142 12457.00 34.10 55234.25 88888.00 2008-05-21 11:32:58.000 142 12457.00 34.12 55234.22 88888.00 2008-05-21 11:32:58.125 142 12456.90 34.12 55234.20 88888.00 2008-05-21 11:32:58.250 142 12456.83 34.08 55234.22 88888.00 2008-05-21 11:32:58.375 142 12456.83 34.12 55234.22 88888.00 2008-05-21 11:32:58.500 142 12456.80 34.08 55234.22 88888.00 2008-05-21 11:32:58.625 142 12456.73 33.95 55234.20 88888.00 2008-05-21 11:32:58.750 142 12456.65 33.92 55234.15 88888.00 2008-05-21 11:32:58.875 142 12456.60 33.88 55234.15 88888.00 2008-05-21 11:32:59.000 142 12456.58 33.83 55234.15 88888.00 2008-05-21 11:32:59.125 142 12456.40 33.70 55234.12 88888.00 2008-05-21 11:32:59.250 142 12456.27 33.58 55234.10 88888.00 2008-05-21 11:32:59.375 142 12456.27 33.52 55234.10 88888.00 2008-05-21 11:32:59.500 142 12456.27 33.48 55234.10 88888.00 2008-05-21 11:32:59.625 142 12456.20 33.38 55234.10 88888.00 2008-05-21 11:32:59.750 142 12456.15 33.27 55234.10 88888.00 2008-05-21 11:32:59.875 142 12456.08 33.20 55234.12 88888.00 2008-05-21 11:33:00.000 142 12456.02 33.12 55234.12 88888.00 2008-05-21 11:33:00.125 142 12455.95 33.05 55234.15 88888.00 2008-05-21 11:33:00.250 142 12455.90 32.92 55234.12 88888.00 2008-05-21 11:33:00.375 142 12455.88 32.85 55234.10 88888.00 2008-05-21 11:33:00.500 142 12455.83 32.83 55234.10 88888.00 2008-05-21 11:33:00.625 142 12455.73 32.67 55234.07 88888.00 2008-05-21 11:33:00.750 142 12455.62 32.55 55234.05 88888.00 2008-05-21 11:33:00.875 142 12455.65 32.50 55234.07 88888.00 2008-05-21 11:33:01.000 142 12455.65 32.45 55234.07 88888.00 2008-05-21 11:33:01.125 142 12455.58 32.38 55234.07 88888.00 2008-05-21 11:33:01.250 142 12455.48 32.33 55234.07 88888.00 2008-05-21 11:33:01.375 142 12455.55 32.35 55234.07 88888.00 2008-05-21 11:33:01.500 142 12455.58 32.35 55234.10 88888.00 2008-05-21 11:33:01.625 142 12455.50 32.27 55234.07 88888.00 2008-05-21 11:33:01.750 142 12455.45 32.23 55234.05 88888.00 2008-05-21 11:33:01.875 142 12455.30 32.10 55234.03 88888.00 2008-05-21 11:33:02.000 142 12455.23 32.08 55234.05 88888.00 2008-05-21 11:33:02.125 142 12455.23 32.10 55234.03 88888.00 2008-05-21 11:33:02.250 142 12455.23 32.10 55234.00 88888.00 2008-05-21 11:33:02.375 142 12455.20 32.15 55233.97 88888.00 2008-05-21 11:33:02.500 142 12455.17 32.17 55233.97 88888.00 2008-05-21 11:33:02.625 142 12455.10 32.10 55233.97 88888.00 2008-05-21 11:33:02.750 142 12455.02 32.08 55233.90 88888.00 2008-05-21 11:33:02.875 142 12455.05 32.12 55233.90 88888.00 2008-05-21 11:33:03.000 142 12455.05 32.20 55233.90 88888.00 2008-05-21 11:33:03.125 142 12454.98 32.17 55233.88 88888.00 2008-05-21 11:33:03.250 142 12454.92 32.20 55233.88 88888.00 2008-05-21 11:33:03.375 142 12454.90 32.25 55233.88 88888.00 2008-05-21 11:33:03.500 142 12454.90 32.27 55233.88 88888.00 2008-05-21 11:33:03.625 142 12454.88 32.30 55233.85 88888.00 2008-05-21 11:33:03.750 142 12454.85 32.30 55233.82 88888.00 2008-05-21 11:33:03.875 142 12454.80 32.35 55233.82 88888.00 2008-05-21 11:33:04.000 142 12454.80 32.38 55233.80 88888.00 2008-05-21 11:33:04.125 142 12454.73 32.42 55233.82 88888.00 2008-05-21 11:33:04.250 142 12454.60 32.50 55233.80 88888.00 2008-05-21 11:33:04.375 142 12454.48 32.55 55233.78 88888.00 2008-05-21 11:33:04.500 142 12454.45 32.60 55233.75 88888.00 2008-05-21 11:33:04.625 142 12454.38 32.58 55233.70 88888.00 2008-05-21 11:33:04.750 142 12454.35 32.67 55233.72 88888.00 2008-05-21 11:33:04.875 142 12454.25 32.75 55233.72 88888.00 2008-05-21 11:33:05.000 142 12454.20 32.77 55233.68 88888.00 2008-05-21 11:33:05.125 142 12454.15 32.83 55233.70 88888.00 2008-05-21 11:33:05.250 142 12454.05 32.85 55233.70 88888.00 2008-05-21 11:33:05.375 142 12453.98 32.85 55233.68 88888.00 2008-05-21 11:33:05.500 142 12453.88 32.85 55233.65 88888.00 2008-05-21 11:33:05.625 142 12453.80 32.90 55233.65 88888.00 2008-05-21 11:33:05.750 142 12453.77 32.98 55233.65 88888.00 2008-05-21 11:33:05.875 142 12453.73 33.08 55233.68 88888.00 2008-05-21 11:33:06.000 142 12453.62 33.00 55233.62 88888.00 2008-05-21 11:33:06.125 142 12453.55 32.90 55233.57 88888.00 2008-05-21 11:33:06.250 142 12453.48 32.92 55233.60 88888.00 2008-05-21 11:33:06.375 142 12453.45 33.00 55233.60 88888.00 2008-05-21 11:33:06.500 142 12453.38 33.08 55233.62 88888.00 2008-05-21 11:33:06.625 142 12453.33 33.12 55233.62 88888.00 2008-05-21 11:33:06.750 142 12453.17 33.08 55233.62 88888.00 2008-05-21 11:33:06.875 142 12453.05 33.02 55233.57 88888.00 2008-05-21 11:33:07.000 142 12453.02 33.08 55233.62 88888.00 2008-05-21 11:33:07.125 142 12452.98 33.08 55233.60 88888.00 2008-05-21 11:33:07.250 142 12452.88 32.98 55233.57 88888.00 2008-05-21 11:33:07.375 142 12452.85 33.02 55233.60 88888.00 2008-05-21 11:33:07.500 142 12452.75 33.02 55233.57 88888.00 2008-05-21 11:33:07.625 142 12452.73 33.00 55233.57 88888.00 2008-05-21 11:33:07.750 142 12452.67 32.90 55233.55 88888.00 2008-05-21 11:33:07.875 142 12452.70 32.95 55233.55 88888.00 2008-05-21 11:33:08.000 142 12452.73 32.95 55233.53 88888.00 2008-05-21 11:33:08.125 142 12452.67 32.90 55233.50 88888.00 2008-05-21 11:33:08.250 142 12452.55 32.88 55233.55 88888.00 2008-05-21 11:33:08.375 142 12452.52 32.88 55233.53 88888.00 2008-05-21 11:33:08.500 142 12452.48 32.88 55233.50 88888.00 2008-05-21 11:33:08.625 142 12452.45 32.80 55233.45 88888.00 2008-05-21 11:33:08.750 142 12452.50 32.85 55233.47 88888.00 2008-05-21 11:33:08.875 142 12452.50 32.85 55233.43 88888.00 2008-05-21 11:33:09.000 142 12452.48 32.85 55233.40 88888.00 2008-05-21 11:33:09.125 142 12452.38 32.85 55233.38 88888.00 2008-05-21 11:33:09.250 142 12452.25 32.83 55233.35 88888.00 2008-05-21 11:33:09.375 142 12452.25 32.80 55233.35 88888.00 2008-05-21 11:33:09.500 142 12452.27 32.83 55233.35 88888.00 2008-05-21 11:33:09.625 142 12452.30 32.85 55233.35 88888.00 2008-05-21 11:33:09.750 142 12452.30 32.83 55233.35 88888.00 2008-05-21 11:33:09.875 142 12452.30 32.85 55233.35 88888.00 2008-05-21 11:33:10.000 142 12452.33 32.80 55233.30 88888.00 2008-05-21 11:33:10.125 142 12452.25 32.75 55233.28 88888.00 2008-05-21 11:33:10.250 142 12452.10 32.65 55233.25 88888.00 2008-05-21 11:33:10.375 142 12452.02 32.62 55233.25 88888.00 2008-05-21 11:33:10.500 142 12452.00 32.60 55233.22 88888.00 2008-05-21 11:33:10.625 142 12452.02 32.60 55233.20 88888.00 2008-05-21 11:33:10.750 142 12452.02 32.58 55233.20 88888.00 2008-05-21 11:33:10.875 142 12452.02 32.55 55233.20 88888.00 2008-05-21 11:33:11.000 142 12452.05 32.55 55233.20 88888.00 2008-05-21 11:33:11.125 142 12452.08 32.55 55233.22 88888.00 2008-05-21 11:33:11.250 142 12451.95 32.52 55233.25 88888.00 2008-05-21 11:33:11.375 142 12451.92 32.45 55233.22 88888.00 2008-05-21 11:33:11.500 142 12452.00 32.50 55233.20 88888.00 2008-05-21 11:33:11.625 142 12452.00 32.45 55233.15 88888.00 2008-05-21 11:33:11.750 142 12452.00 32.35 55233.12 88888.00 2008-05-21 11:33:11.875 142 12452.02 32.38 55233.15 88888.00 2008-05-21 11:33:12.000 142 12452.00 32.35 55233.10 88888.00 2008-05-21 11:33:12.125 142 12452.02 32.33 55233.07 88888.00 2008-05-21 11:33:12.250 142 12452.02 32.30 55233.05 88888.00 2008-05-21 11:33:12.375 142 12452.08 32.30 55233.10 88888.00 2008-05-21 11:33:12.500 142 12452.02 32.25 55233.05 88888.00 2008-05-21 11:33:12.625 142 12452.02 32.20 55233.03 88888.00 2008-05-21 11:33:12.750 142 12452.08 32.23 55233.03 88888.00 2008-05-21 11:33:12.875 142 12452.10 32.27 55233.03 88888.00 2008-05-21 11:33:13.000 142 12452.10 32.25 55232.97 88888.00 2008-05-21 11:33:13.125 142 12452.05 32.25 55233.00 88888.00 2008-05-21 11:33:13.250 142 12452.02 32.20 55233.03 88888.00 2008-05-21 11:33:13.375 142 12452.10 32.20 55233.00 88888.00 2008-05-21 11:33:13.500 142 12452.08 32.23 55233.03 88888.00 2008-05-21 11:33:13.625 142 12452.10 32.23 55233.00 88888.00 2008-05-21 11:33:13.750 142 12452.08 32.17 55232.97 88888.00 2008-05-21 11:33:13.875 142 12452.12 32.17 55232.97 88888.00 2008-05-21 11:33:14.000 142 12452.17 32.17 55232.95 88888.00 2008-05-21 11:33:14.125 142 12452.17 32.20 55232.97 88888.00 2008-05-21 11:33:14.250 142 12452.15 32.20 55232.95 88888.00 2008-05-21 11:33:14.375 142 12452.15 32.17 55232.95 88888.00 2008-05-21 11:33:14.500 142 12452.15 32.15 55232.95 88888.00 2008-05-21 11:33:14.625 142 12452.15 32.12 55232.95 88888.00 2008-05-21 11:33:14.750 142 12452.17 32.15 55232.95 88888.00 2008-05-21 11:33:14.875 142 12452.15 32.12 55232.90 88888.00 2008-05-21 11:33:15.000 142 12452.17 32.15 55232.88 88888.00 2008-05-21 11:33:15.125 142 12452.10 32.08 55232.82 88888.00 2008-05-21 11:33:15.250 142 12452.08 32.05 55232.82 88888.00 2008-05-21 11:33:15.375 142 12452.20 32.08 55232.82 88888.00 2008-05-21 11:33:15.500 142 12452.30 32.08 55232.85 88888.00 2008-05-21 11:33:15.625 142 12452.38 32.08 55232.85 88888.00 2008-05-21 11:33:15.750 142 12452.40 32.10 55232.85 88888.00 2008-05-21 11:33:15.875 142 12452.40 32.10 55232.80 88888.00 2008-05-21 11:33:16.000 142 12452.40 32.08 55232.78 88888.00 2008-05-21 11:33:16.125 142 12452.35 32.08 55232.78 88888.00 2008-05-21 11:33:16.250 142 12452.35 32.12 55232.80 88888.00 2008-05-21 11:33:16.375 142 12452.38 32.10 55232.75 88888.00 2008-05-21 11:33:16.500 142 12452.38 32.08 55232.75 88888.00 2008-05-21 11:33:16.625 142 12452.45 32.15 55232.78 88888.00 2008-05-21 11:33:16.750 142 12452.48 32.10 55232.78 88888.00 2008-05-21 11:33:16.875 142 12452.58 32.10 55232.75 88888.00 2008-05-21 11:33:17.000 142 12452.58 32.12 55232.72 88888.00 2008-05-21 11:33:17.125 142 12452.48 32.08 55232.68 88888.00 2008-05-21 11:33:17.250 142 12452.42 32.00 55232.65 88888.00 2008-05-21 11:33:17.375 142 12452.38 31.93 55232.65 88888.00 2008-05-21 11:33:17.500 142 12452.52 32.08 55232.68 88888.00 2008-05-21 11:33:17.625 142 12452.62 32.15 55232.65 88888.00 2008-05-21 11:33:17.750 142 12452.58 32.05 55232.62 88888.00 2008-05-21 11:33:17.875 142 12452.50 32.02 55232.60 88888.00 2008-05-21 11:33:18.000 142 12452.45 32.02 55232.55 88888.00 2008-05-21 11:33:18.125 142 12452.52 32.00 55232.60 88888.00 2008-05-21 11:33:18.250 142 12452.52 31.98 55232.65 88888.00 2008-05-21 11:33:18.375 142 12452.50 32.00 55232.65 88888.00 2008-05-21 11:33:18.500 142 12452.48 32.05 55232.65 88888.00 2008-05-21 11:33:18.625 142 12452.45 32.02 55232.60 88888.00 2008-05-21 11:33:18.750 142 12452.50 32.05 55232.57 88888.00 2008-05-21 11:33:18.875 142 12452.45 32.08 55232.55 88888.00 2008-05-21 11:33:19.000 142 12452.40 32.05 55232.53 88888.00 2008-05-21 11:33:19.125 142 12452.30 32.02 55232.50 88888.00 2008-05-21 11:33:19.250 142 12452.15 31.93 55232.50 88888.00 2008-05-21 11:33:19.375 142 12452.12 31.93 55232.50 88888.00 2008-05-21 11:33:19.500 142 12452.12 32.02 55232.57 88888.00 2008-05-21 11:33:19.625 142 12452.08 31.98 55232.57 88888.00 2008-05-21 11:33:19.750 142 12452.08 31.93 55232.55 88888.00 2008-05-21 11:33:19.875 142 12452.00 31.85 55232.53 88888.00 2008-05-21 11:33:20.000 142 12451.95 31.82 55232.50 88888.00 2008-05-21 11:33:20.125 142 12451.88 31.80 55232.53 88888.00 2008-05-21 11:33:20.250 142 12451.77 31.80 55232.53 88888.00 2008-05-21 11:33:20.375 142 12451.75 31.80 55232.55 88888.00 2008-05-21 11:33:20.500 142 12451.70 31.80 55232.57 88888.00 2008-05-21 11:33:20.625 142 12451.65 31.73 55232.55 88888.00 2008-05-21 11:33:20.750 142 12451.55 31.57 55232.47 88888.00 2008-05-21 11:33:20.875 142 12451.50 31.55 55232.43 88888.00 2008-05-21 11:33:21.000 142 12451.42 31.55 55232.45 88888.00 2008-05-21 11:33:21.125 142 12451.40 31.60 55232.50 88888.00 2008-05-21 11:33:21.250 142 12451.33 31.57 55232.53 88888.00 2008-05-21 11:33:21.375 142 12451.33 31.50 55232.53 88888.00 2008-05-21 11:33:21.500 142 12451.25 31.48 55232.53 88888.00 2008-05-21 11:33:21.625 142 12451.20 31.45 55232.50 88888.00 2008-05-21 11:33:21.750 142 12451.23 31.40 55232.47 88888.00 2008-05-21 11:33:21.875 142 12451.23 31.30 55232.50 88888.00 2008-05-21 11:33:22.000 142 12451.23 31.30 55232.47 88888.00 2008-05-21 11:33:22.125 142 12451.20 31.27 55232.47 88888.00 2008-05-21 11:33:22.250 142 12451.17 31.25 55232.47 88888.00 2008-05-21 11:33:22.375 142 12451.15 31.20 55232.47 88888.00 2008-05-21 11:33:22.500 142 12451.12 31.20 55232.47 88888.00 2008-05-21 11:33:22.625 142 12451.05 31.15 55232.45 88888.00 2008-05-21 11:33:22.750 142 12451.00 31.15 55232.40 88888.00 2008-05-21 11:33:22.875 142 12451.05 31.12 55232.40 88888.00 2008-05-21 11:33:23.000 142 12451.10 31.10 55232.35 88888.00 2008-05-21 11:33:23.125 142 12451.02 31.00 55232.38 88888.00 2008-05-21 11:33:23.250 142 12451.08 30.98 55232.38 88888.00 2008-05-21 11:33:23.375 142 12451.12 31.02 55232.35 88888.00 2008-05-21 11:33:23.500 142 12451.20 31.12 55232.35 88888.00 2008-05-21 11:33:23.625 142 12451.23 31.12 55232.32 88888.00 2008-05-21 11:33:23.750 142 12451.17 30.98 55232.28 88888.00 2008-05-21 11:33:23.875 142 12451.17 30.93 55232.25 88888.00 2008-05-21 11:33:24.000 142 12451.27 31.02 55232.25 88888.00 2008-05-21 11:33:24.125 142 12451.33 31.02 55232.22 88888.00 2008-05-21 11:33:24.250 142 12451.38 31.00 55232.22 88888.00 2008-05-21 11:33:24.375 142 12451.50 31.05 55232.18 88888.00 2008-05-21 11:33:24.500 142 12451.55 31.12 55232.18 88888.00 2008-05-21 11:33:24.625 142 12451.52 31.18 55232.15 88888.00 2008-05-21 11:33:24.750 142 12451.60 31.15 55232.12 88888.00 2008-05-21 11:33:24.875 142 12451.65 31.18 55232.05 88888.00 2008-05-21 11:33:25.000 142 12451.60 31.12 55231.97 88888.00 2008-05-21 11:33:25.125 142 12451.65 31.18 55231.97 88888.00 2008-05-21 11:33:25.250 142 12451.67 31.30 55232.00 88888.00 2008-05-21 11:33:25.375 142 12451.77 31.35 55231.97 88888.00 2008-05-21 11:33:25.500 142 12451.73 31.35 55231.95 88888.00 2008-05-21 11:33:25.625 142 12451.73 31.50 55231.97 88888.00 2008-05-21 11:33:25.750 142 12451.73 31.55 55231.95 88888.00 2008-05-21 11:33:25.875 142 12451.67 31.52 55231.90 88888.00 2008-05-21 11:33:26.000 142 12451.58 31.48 55231.90 88888.00 2008-05-21 11:33:26.125 142 12451.60 31.55 55231.90 88888.00 2008-05-21 11:33:26.250 142 12451.60 31.57 55231.82 88888.00 2008-05-21 11:33:26.375 142 12451.55 31.62 55231.82 88888.00 2008-05-21 11:33:26.500 142 12451.50 31.70 55231.80 88888.00 2008-05-21 11:33:26.625 142 12451.55 31.70 55231.80 88888.00 2008-05-21 11:33:26.750 142 12451.70 31.85 55231.80 88888.00 2008-05-21 11:33:26.875 142 12451.67 31.85 55231.80 88888.00 2008-05-21 11:33:27.000 142 12451.52 31.75 55231.70 88888.00 2008-05-21 11:33:27.125 142 12451.45 31.75 55231.65 88888.00 2008-05-21 11:33:27.250 142 12451.40 31.73 55231.62 88888.00 2008-05-21 11:33:27.375 142 12451.45 31.73 55231.62 88888.00 2008-05-21 11:33:27.500 142 12451.40 31.73 55231.62 88888.00 2008-05-21 11:33:27.625 142 12451.42 31.70 55231.62 88888.00 2008-05-21 11:33:27.750 142 12451.38 31.65 55231.62 88888.00 2008-05-21 11:33:27.875 142 12451.38 31.73 55231.62 88888.00 2008-05-21 11:33:28.000 142 12451.40 31.68 55231.57 88888.00 2008-05-21 11:33:28.125 142 12451.40 31.65 55231.53 88888.00 2008-05-21 11:33:28.250 142 12451.40 31.62 55231.50 88888.00 2008-05-21 11:33:28.375 142 12451.42 31.62 55231.45 88888.00 2008-05-21 11:33:28.500 142 12451.38 31.65 55231.45 88888.00 2008-05-21 11:33:28.625 142 12451.45 31.57 55231.45 88888.00 2008-05-21 11:33:28.750 142 12451.50 31.60 55231.43 88888.00 2008-05-21 11:33:28.875 142 12451.62 31.65 55231.43 88888.00 2008-05-21 11:33:29.000 142 12451.62 31.68 55231.43 88888.00 2008-05-21 11:33:29.125 142 12451.60 31.68 55231.40 88888.00 2008-05-21 11:33:29.250 142 12451.60 31.68 55231.35 88888.00 2008-05-21 11:33:29.375 142 12451.60 31.70 55231.38 88888.00 2008-05-21 11:33:29.500 142 12451.58 31.68 55231.32 88888.00 2008-05-21 11:33:29.625 142 12451.58 31.73 55231.32 88888.00 2008-05-21 11:33:29.750 142 12451.55 31.75 55231.32 88888.00 2008-05-21 11:33:29.875 142 12451.60 31.80 55231.30 88888.00 2008-05-21 11:33:30.000 142 12451.62 31.82 55231.25 88888.00 2008-05-21 11:33:30.125 142 12451.60 31.75 55231.25 88888.00 2008-05-21 11:33:30.250 142 12451.60 31.68 55231.22 88888.00 2008-05-21 11:33:30.375 142 12451.65 31.75 55231.22 88888.00 2008-05-21 11:33:30.500 142 12451.67 31.82 55231.20 88888.00 2008-05-21 11:33:30.625 142 12451.67 31.82 55231.18 88888.00 2008-05-21 11:33:30.750 142 12451.70 31.88 55231.20 88888.00 2008-05-21 11:33:30.875 142 12451.73 31.95 55231.22 88888.00 2008-05-21 11:33:31.000 142 12451.75 31.95 55231.20 88888.00 2008-05-21 11:33:31.125 142 12451.80 31.95 55231.15 88888.00 2008-05-21 11:33:31.250 142 12451.83 32.00 55231.12 88888.00 2008-05-21 11:33:31.375 142 12451.85 31.95 55231.12 88888.00 2008-05-21 11:33:31.500 142 12451.90 31.98 55231.10 88888.00 2008-05-21 11:33:31.625 142 12451.95 32.00 55231.12 88888.00 2008-05-21 11:33:31.750 142 12451.95 31.98 55231.10 88888.00 2008-05-21 11:33:31.875 142 12451.92 31.98 55231.03 88888.00 2008-05-21 11:33:32.000 142 12452.00 31.98 55231.05 88888.00 2008-05-21 11:33:32.125 142 12452.08 32.02 55231.05 88888.00 2008-05-21 11:33:32.250 142 12452.08 31.98 55231.00 88888.00 2008-05-21 11:33:32.375 142 12452.10 32.05 55231.00 88888.00 2008-05-21 11:33:32.500 142 12452.10 32.08 55230.97 88888.00 2008-05-21 11:33:32.625 142 12452.08 32.00 55230.93 88888.00 2008-05-21 11:33:32.750 142 12452.15 32.00 55230.90 88888.00 2008-05-21 11:33:32.875 142 12452.20 32.00 55230.90 88888.00 2008-05-21 11:33:33.000 142 12452.23 32.02 55230.88 88888.00 2008-05-21 11:33:33.125 142 12452.23 32.02 55230.88 88888.00 2008-05-21 11:33:33.250 142 12452.33 32.10 55230.88 88888.00 2008-05-21 11:33:33.375 142 12452.42 32.12 55230.82 88888.00 2008-05-21 11:33:33.500 142 12452.42 32.12 55230.85 88888.00 2008-05-21 11:33:33.625 142 12452.38 32.08 55230.80 88888.00 2008-05-21 11:33:33.750 142 12452.45 32.15 55230.80 88888.00 2008-05-21 11:33:33.875 142 12452.45 32.20 55230.75 88888.00 2008-05-21 11:33:34.000 142 12452.48 32.20 55230.70 88888.00 2008-05-21 11:33:34.125 142 12452.55 32.23 55230.68 88888.00 2008-05-21 11:33:34.250 142 12452.55 32.25 55230.70 88888.00 2008-05-21 11:33:34.375 142 12452.65 32.30 55230.68 88888.00 2008-05-21 11:33:34.500 142 12452.70 32.35 55230.65 88888.00 2008-05-21 11:33:34.625 142 12452.75 32.40 55230.62 88888.00 2008-05-21 11:33:34.750 142 12452.77 32.42 55230.62 88888.00 2008-05-21 11:33:34.875 142 12452.77 32.42 55230.57 88888.00 2008-05-21 11:33:35.000 142 12452.83 32.52 55230.55 88888.00 2008-05-21 11:33:35.125 142 12452.83 32.55 55230.55 88888.00 2008-05-21 11:33:35.250 142 12452.80 32.62 55230.53 88888.00 2008-05-21 11:33:35.375 142 12452.77 32.65 55230.47 88888.00 2008-05-21 11:33:35.500 142 12452.83 32.70 55230.47 88888.00 2008-05-21 11:33:35.625 142 12452.88 32.67 55230.47 88888.00 2008-05-21 11:33:35.750 142 12452.92 32.75 55230.43 88888.00 2008-05-21 11:33:35.875 142 12452.95 32.83 55230.43 88888.00 2008-05-21 11:33:36.000 142 12452.95 32.92 55230.43 88888.00 2008-05-21 11:33:36.125 142 12452.98 32.95 55230.43 88888.00 2008-05-21 11:33:36.250 142 12452.92 32.92 55230.43 88888.00 2008-05-21 11:33:36.375 142 12452.90 32.95 55230.40 88888.00 2008-05-21 11:33:36.500 142 12452.92 32.98 55230.40 88888.00 2008-05-21 11:33:36.625 142 12453.02 33.15 55230.43 88888.00 2008-05-21 11:33:36.750 142 12453.00 33.15 55230.38 88888.00 2008-05-21 11:33:36.875 142 12452.90 33.02 55230.28 88888.00 2008-05-21 11:33:37.000 142 12452.85 33.08 55230.28 88888.00 2008-05-21 11:33:37.125 142 12452.88 33.20 55230.32 88888.00 2008-05-21 11:33:37.250 142 12452.98 33.35 55230.35 88888.00 2008-05-21 11:33:37.375 142 12453.00 33.35 55230.35 88888.00 2008-05-21 11:33:37.500 142 12452.90 33.33 55230.28 88888.00 2008-05-21 11:33:37.625 142 12452.88 33.30 55230.20 88888.00 2008-05-21 11:33:37.750 142 12452.85 33.38 55230.25 88888.00 2008-05-21 11:33:37.875 142 12452.88 33.42 55230.25 88888.00 2008-05-21 11:33:38.000 142 12452.90 33.45 55230.22 88888.00 2008-05-21 11:33:38.125 142 12452.80 33.38 55230.20 88888.00 2008-05-21 11:33:38.250 142 12452.77 33.42 55230.20 88888.00 2008-05-21 11:33:38.375 142 12452.80 33.40 55230.18 88888.00 2008-05-21 11:33:38.500 142 12452.73 33.35 55230.18 88888.00 2008-05-21 11:33:38.625 142 12452.67 33.33 55230.15 88888.00 2008-05-21 11:33:38.750 142 12452.73 33.33 55230.15 88888.00 2008-05-21 11:33:38.875 142 12452.83 33.40 55230.18 88888.00 2008-05-21 11:33:39.000 142 12452.88 33.48 55230.18 88888.00 2008-05-21 11:33:39.125 142 12452.90 33.45 55230.20 88888.00 2008-05-21 11:33:39.250 142 12452.88 33.30 55230.15 88888.00 2008-05-21 11:33:39.375 142 12452.90 33.27 55230.15 88888.00 2008-05-21 11:33:39.500 142 12452.85 33.27 55230.10 88888.00 2008-05-21 11:33:39.625 142 12452.83 33.25 55230.10 88888.00 2008-05-21 11:33:39.750 142 12453.00 33.25 55230.12 88888.00 2008-05-21 11:33:39.875 142 12453.08 33.20 55230.10 88888.00 2008-05-21 11:33:40.000 142 12453.10 33.23 55230.07 88888.00 2008-05-21 11:33:40.125 142 12453.05 33.17 55230.05 88888.00 2008-05-21 11:33:40.250 142 12453.10 33.10 55230.07 88888.00 2008-05-21 11:33:40.375 142 12453.15 33.12 55230.05 88888.00 2008-05-21 11:33:40.500 142 12453.23 33.12 55230.05 88888.00 2008-05-21 11:33:40.625 142 12453.17 33.10 55230.05 88888.00 2008-05-21 11:33:40.750 142 12453.17 33.05 55230.00 88888.00 2008-05-21 11:33:40.875 142 12453.30 33.02 55230.03 88888.00 2008-05-21 11:33:41.000 142 12453.27 33.05 55230.00 88888.00 2008-05-21 11:33:41.125 142 12453.25 33.05 55230.00 88888.00 2008-05-21 11:33:41.250 142 12453.38 33.10 55230.00 88888.00 2008-05-21 11:33:41.375 142 12453.42 33.15 55229.97 88888.00 2008-05-21 11:33:41.500 142 12453.50 33.20 55230.00 88888.00 2008-05-21 11:33:41.625 142 12453.50 33.17 55230.00 88888.00 2008-05-21 11:33:41.750 142 12453.48 33.20 55230.00 88888.00 2008-05-21 11:33:41.875 142 12453.55 33.25 55229.97 88888.00 2008-05-21 11:33:42.000 142 12453.60 33.23 55229.93 88888.00 2008-05-21 11:33:42.125 142 12453.55 33.20 55229.90 88888.00 2008-05-21 11:33:42.250 142 12453.50 33.25 55229.90 88888.00 2008-05-21 11:33:42.375 142 12453.52 33.27 55229.88 88888.00 2008-05-21 11:33:42.500 142 12453.65 33.42 55229.95 88888.00 2008-05-21 11:33:42.625 142 12453.77 33.50 55229.95 88888.00 2008-05-21 11:33:42.750 142 12453.67 33.38 55229.85 88888.00 2008-05-21 11:33:42.875 142 12453.70 33.40 55229.90 88888.00 2008-05-21 11:33:43.000 142 12453.80 33.58 55229.97 88888.00 2008-05-21 11:33:43.125 142 12453.75 33.55 55229.93 88888.00 2008-05-21 11:33:43.250 142 12453.70 33.52 55229.88 88888.00 2008-05-21 11:33:43.375 142 12453.77 33.62 55229.93 88888.00 2008-05-21 11:33:43.500 142 12453.80 33.60 55229.90 88888.00 2008-05-21 11:33:43.625 142 12453.75 33.52 55229.90 88888.00 2008-05-21 11:33:43.750 142 12453.70 33.50 55229.88 88888.00 2008-05-21 11:33:43.875 142 12453.70 33.58 55229.88 88888.00 2008-05-21 11:33:44.000 142 12453.70 33.62 55229.88 88888.00 2008-05-21 11:33:44.125 142 12453.67 33.62 55229.90 88888.00 2008-05-21 11:33:44.250 142 12453.62 33.58 55229.85 88888.00 2008-05-21 11:33:44.375 142 12453.65 33.67 55229.95 88888.00 2008-05-21 11:33:44.500 142 12453.67 33.67 55229.93 88888.00 2008-05-21 11:33:44.625 142 12453.65 33.70 55229.93 88888.00 2008-05-21 11:33:44.750 142 12453.62 33.73 55229.88 88888.00 2008-05-21 11:33:44.875 142 12453.60 33.67 55229.93 88888.00 2008-05-21 11:33:45.000 142 12453.60 33.67 55229.95 88888.00 2008-05-21 11:33:45.125 142 12453.52 33.70 55229.90 88888.00 2008-05-21 11:33:45.250 142 12453.45 33.60 55229.88 88888.00 2008-05-21 11:33:45.375 142 12453.42 33.58 55229.93 88888.00 2008-05-21 11:33:45.500 142 12453.42 33.60 55229.88 88888.00 2008-05-21 11:33:45.625 142 12453.50 33.58 55229.93 88888.00 2008-05-21 11:33:45.750 142 12453.45 33.50 55229.90 88888.00 2008-05-21 11:33:45.875 142 12453.30 33.45 55229.85 88888.00 2008-05-21 11:33:46.000 142 12453.25 33.50 55229.88 88888.00 2008-05-21 11:33:46.125 142 12453.33 33.58 55229.95 88888.00 2008-05-21 11:33:46.250 142 12453.27 33.48 55229.95 88888.00 2008-05-21 11:33:46.375 142 12453.25 33.40 55229.93 88888.00 2008-05-21 11:33:46.500 142 12453.20 33.30 55229.90 88888.00 2008-05-21 11:33:46.625 142 12453.17 33.35 55229.95 88888.00 2008-05-21 11:33:46.750 142 12453.20 33.35 55229.97 88888.00 2008-05-21 11:33:46.875 142 12453.12 33.30 55229.93 88888.00 2008-05-21 11:33:47.000 142 12453.12 33.33 55229.90 88888.00 2008-05-21 11:33:47.125 142 12453.15 33.38 55229.97 88888.00 2008-05-21 11:33:47.250 142 12453.17 33.33 55230.00 88888.00 2008-05-21 11:33:47.375 142 12453.10 33.33 55230.00 88888.00 2008-05-21 11:33:47.500 142 12453.05 33.33 55230.00 88888.00 2008-05-21 11:33:47.625 142 12453.02 33.27 55229.97 88888.00 2008-05-21 11:33:47.750 142 12453.02 33.25 55229.95 88888.00 2008-05-21 11:33:47.875 142 12453.00 33.23 55229.95 88888.00 2008-05-21 11:33:48.000 142 12452.98 33.15 55229.97 88888.00 2008-05-21 11:33:48.125 142 12452.92 33.17 55229.97 88888.00 2008-05-21 11:33:48.250 142 12452.90 33.20 55230.03 88888.00 2008-05-21 11:33:48.375 142 12452.95 33.17 55230.00 88888.00 2008-05-21 11:33:48.500 142 12452.95 33.17 55230.03 88888.00 2008-05-21 11:33:48.625 142 12452.98 33.17 55230.05 88888.00 2008-05-21 11:33:48.750 142 12452.95 33.20 55230.07 88888.00 2008-05-21 11:33:48.875 142 12452.90 33.20 55230.07 88888.00 2008-05-21 11:33:49.000 142 12452.90 33.20 55230.05 88888.00 2008-05-21 11:33:49.125 142 12452.88 33.20 55230.00 88888.00 2008-05-21 11:33:49.250 142 12452.73 33.10 55229.97 88888.00 2008-05-21 11:33:49.375 142 12452.67 33.20 55230.05 88888.00 2008-05-21 11:33:49.500 142 12452.73 33.23 55230.05 88888.00 2008-05-21 11:33:49.625 142 12452.77 33.20 55230.07 88888.00 2008-05-21 11:33:49.750 142 12452.73 33.17 55230.05 88888.00 2008-05-21 11:33:49.875 142 12452.70 33.27 55230.07 88888.00 2008-05-21 11:33:50.000 142 12452.75 33.33 55230.10 88888.00 2008-05-21 11:33:50.125 142 12452.67 33.30 55230.07 88888.00 2008-05-21 11:33:50.250 142 12452.60 33.27 55230.10 88888.00 2008-05-21 11:33:50.375 142 12452.62 33.30 55230.10 88888.00 2008-05-21 11:33:50.500 142 12452.62 33.27 55230.10 88888.00 2008-05-21 11:33:50.625 142 12452.52 33.27 55230.07 88888.00 2008-05-21 11:33:50.750 142 12452.42 33.27 55230.10 88888.00 2008-05-21 11:33:50.875 142 12452.45 33.27 55230.12 88888.00 2008-05-21 11:33:51.000 142 12452.40 33.30 55230.07 88888.00 2008-05-21 11:33:51.125 142 12452.33 33.30 55230.10 88888.00 2008-05-21 11:33:51.250 142 12452.30 33.35 55230.12 88888.00 2008-05-21 11:33:51.375 142 12452.38 33.42 55230.15 88888.00 2008-05-21 11:33:51.500 142 12452.35 33.48 55230.15 88888.00 2008-05-21 11:33:51.625 142 12452.33 33.40 55230.18 88888.00 2008-05-21 11:33:51.750 142 12452.17 33.38 55230.12 88888.00 2008-05-21 11:33:51.875 142 12452.10 33.40 55230.15 88888.00 2008-05-21 11:33:52.000 142 12452.08 33.48 55230.18 88888.00 2008-05-21 11:33:52.125 142 12452.10 33.58 55230.20 88888.00 2008-05-21 11:33:52.250 142 12452.08 33.58 55230.20 88888.00 2008-05-21 11:33:52.375 142 12452.00 33.55 55230.18 88888.00 2008-05-21 11:33:52.500 142 12451.90 33.45 55230.15 88888.00 2008-05-21 11:33:52.625 142 12451.92 33.55 55230.18 88888.00 2008-05-21 11:33:52.750 142 12451.90 33.52 55230.18 88888.00 2008-05-21 11:33:52.875 142 12451.83 33.48 55230.20 88888.00 2008-05-21 11:33:53.000 142 12451.67 33.42 55230.18 88888.00 2008-05-21 11:33:53.125 142 12451.65 33.52 55230.18 88888.00 2008-05-21 11:33:53.250 142 12451.58 33.50 55230.20 88888.00 2008-05-21 11:33:53.375 142 12451.50 33.48 55230.18 88888.00 2008-05-21 11:33:53.500 142 12451.38 33.45 55230.25 88888.00 2008-05-21 11:33:53.625 142 12451.33 33.40 55230.25 88888.00 2008-05-21 11:33:53.750 142 12451.30 33.45 55230.25 88888.00 2008-05-21 11:33:53.875 142 12451.27 33.50 55230.25 88888.00 2008-05-21 11:33:54.000 142 12451.17 33.50 55230.25 88888.00 2008-05-21 11:33:54.125 142 12451.15 33.45 55230.30 88888.00 2008-05-21 11:33:54.250 142 12451.10 33.40 55230.30 88888.00 2008-05-21 11:33:54.375 142 12451.00 33.33 55230.28 88888.00 2008-05-21 11:33:54.500 142 12450.88 33.33 55230.28 88888.00 2008-05-21 11:33:54.625 142 12450.85 33.35 55230.28 88888.00 2008-05-21 11:33:54.750 142 12450.77 33.27 55230.28 88888.00 2008-05-21 11:33:54.875 142 12450.67 33.23 55230.25 88888.00 2008-05-21 11:33:55.000 142 12450.67 33.30 55230.28 88888.00 2008-05-21 11:33:55.125 142 12450.67 33.35 55230.30 88888.00 2008-05-21 11:33:55.250 142 12450.65 33.27 55230.30 88888.00 2008-05-21 11:33:55.375 142 12450.73 33.25 55230.30 88888.00 2008-05-21 11:33:55.500 142 12450.73 33.25 55230.32 88888.00 2008-05-21 11:33:55.625 142 12450.73 33.27 55230.32 88888.00 2008-05-21 11:33:55.750 142 12450.83 33.27 55230.28 88888.00 2008-05-21 11:33:55.875 142 12450.83 33.33 55230.25 88888.00 2008-05-21 11:33:56.000 142 12450.88 33.35 55230.25 88888.00 2008-05-21 11:33:56.125 142 12450.85 33.40 55230.28 88888.00 2008-05-21 11:33:56.250 142 12450.85 33.42 55230.30 88888.00 2008-05-21 11:33:56.375 142 12450.92 33.40 55230.25 88888.00 2008-05-21 11:33:56.500 142 12450.88 33.40 55230.25 88888.00 2008-05-21 11:33:56.625 142 12450.92 33.45 55230.28 88888.00 2008-05-21 11:33:56.750 142 12451.02 33.50 55230.28 88888.00 2008-05-21 11:33:56.875 142 12451.02 33.48 55230.25 88888.00 2008-05-21 11:33:57.000 142 12450.95 33.48 55230.25 88888.00 2008-05-21 11:33:57.125 142 12450.98 33.58 55230.28 88888.00 2008-05-21 11:33:57.250 142 12451.08 33.62 55230.32 88888.00 2008-05-21 11:33:57.375 142 12451.05 33.65 55230.28 88888.00 2008-05-21 11:33:57.500 142 12451.02 33.73 55230.30 88888.00 2008-05-21 11:33:57.625 142 12451.08 33.77 55230.32 88888.00 2008-05-21 11:33:57.750 142 12451.05 33.73 55230.28 88888.00 2008-05-21 11:33:57.875 142 12451.05 33.77 55230.32 88888.00 2008-05-21 11:33:58.000 142 12451.05 33.77 55230.30 88888.00 2008-05-21 11:33:58.125 142 12451.00 33.73 55230.30 88888.00 2008-05-21 11:33:58.250 142 12450.98 33.80 55230.30 88888.00 2008-05-21 11:33:58.375 142 12450.98 33.85 55230.32 88888.00 2008-05-21 11:33:58.500 142 12451.00 33.90 55230.30 88888.00 2008-05-21 11:33:58.625 142 12451.12 34.00 55230.32 88888.00 2008-05-21 11:33:58.750 142 12451.10 33.95 55230.30 88888.00 2008-05-21 11:33:58.875 142 12451.10 33.95 55230.30 88888.00 2008-05-21 11:33:59.000 142 12451.10 33.95 55230.28 88888.00 2008-05-21 11:33:59.125 142 12451.15 34.02 55230.32 88888.00 2008-05-21 11:33:59.250 142 12451.12 33.95 55230.30 88888.00 2008-05-21 11:33:59.375 142 12451.10 33.95 55230.30 88888.00 2008-05-21 11:33:59.500 142 12451.05 34.00 55230.28 88888.00 2008-05-21 11:33:59.625 142 12451.10 34.08 55230.30 88888.00 2008-05-21 11:33:59.750 142 12451.12 34.05 55230.28 88888.00 2008-05-21 11:33:59.875 142 12451.10 34.05 55230.25 88888.00 2008-05-21 11:34:00.000 142 12451.10 34.08 55230.28 88888.00 2008-05-21 11:34:00.125 142 12451.20 34.15 55230.30 88888.00 2008-05-21 11:34:00.250 142 12451.12 34.10 55230.25 88888.00 2008-05-21 11:34:00.375 142 12451.12 34.17 55230.25 88888.00 2008-05-21 11:34:00.500 142 12451.12 34.23 55230.25 88888.00 2008-05-21 11:34:00.625 142 12451.15 34.20 55230.25 88888.00 2008-05-21 11:34:00.750 142 12451.15 34.12 55230.22 88888.00 2008-05-21 11:34:00.875 142 12451.17 34.15 55230.22 88888.00 2008-05-21 11:34:01.000 142 12451.10 34.23 55230.22 88888.00 2008-05-21 11:34:01.125 142 12451.10 34.35 55230.28 88888.00 2008-05-21 11:34:01.250 142 12451.10 34.40 55230.25 88888.00 2008-05-21 11:34:01.375 142 12451.10 34.35 55230.25 88888.00 2008-05-21 11:34:01.500 142 12451.05 34.42 55230.22 88888.00 2008-05-21 11:34:01.625 142 12450.98 34.50 55230.22 88888.00 2008-05-21 11:34:01.750 142 12450.88 34.48 55230.22 88888.00 2008-05-21 11:34:01.875 142 12450.70 34.45 55230.22 88888.00 2008-05-21 11:34:02.000 142 12450.80 34.52 55230.25 88888.00 2008-05-21 11:34:02.125 142 12450.85 34.58 55230.28 88888.00 2008-05-21 11:34:02.250 142 12450.73 34.50 55230.22 88888.00 2008-05-21 11:34:02.375 142 12450.67 34.58 55230.25 88888.00 2008-05-21 11:34:02.500 142 12450.55 34.58 55230.22 88888.00 2008-05-21 11:34:02.625 142 12450.55 34.58 55230.22 88888.00 2008-05-21 11:34:02.750 142 12450.55 34.60 55230.22 88888.00 2008-05-21 11:34:02.875 142 12450.50 34.60 55230.22 88888.00 2008-05-21 11:34:03.000 142 12450.50 34.62 55230.22 88888.00 2008-05-21 11:34:03.125 142 12450.45 34.65 55230.20 88888.00 2008-05-21 11:34:03.250 142 12450.40 34.58 55230.18 88888.00 2008-05-21 11:34:03.375 142 12450.40 34.62 55230.22 88888.00 2008-05-21 11:34:03.500 142 12450.40 34.67 55230.25 88888.00 2008-05-21 11:34:03.625 142 12450.30 34.65 55230.25 88888.00 2008-05-21 11:34:03.750 142 12450.25 34.60 55230.20 88888.00 2008-05-21 11:34:03.875 142 12450.15 34.55 55230.18 88888.00 2008-05-21 11:34:04.000 142 12450.12 34.52 55230.18 88888.00 2008-05-21 11:34:04.125 142 12450.20 34.58 55230.20 88888.00 2008-05-21 11:34:04.250 142 12450.17 34.52 55230.18 88888.00 2008-05-21 11:34:04.375 142 12450.15 34.58 55230.20 88888.00 2008-05-21 11:34:04.500 142 12450.10 34.58 55230.20 88888.00 2008-05-21 11:34:04.625 142 12450.00 34.55 55230.20 88888.00 2008-05-21 11:34:04.750 142 12449.95 34.50 55230.15 88888.00 2008-05-21 11:34:04.875 142 12449.88 34.48 55230.18 88888.00 2008-05-21 11:34:05.000 142 12449.85 34.50 55230.15 88888.00 2008-05-21 11:34:05.125 142 12449.80 34.52 55230.15 88888.00 2008-05-21 11:34:05.250 142 12449.77 34.50 55230.15 88888.00 2008-05-21 11:34:05.375 142 12449.75 34.42 55230.12 88888.00 2008-05-21 11:34:05.500 142 12449.70 34.45 55230.12 88888.00 2008-05-21 11:34:05.625 142 12449.65 34.42 55230.15 88888.00 2008-05-21 11:34:05.750 142 12449.60 34.38 55230.12 88888.00 2008-05-21 11:34:05.875 142 12449.58 34.33 55230.10 88888.00 2008-05-21 11:34:06.000 142 12449.55 34.40 55230.12 88888.00 2008-05-21 11:34:06.125 142 12449.50 34.40 55230.15 88888.00 2008-05-21 11:34:06.250 142 12449.42 34.33 55230.15 88888.00 2008-05-21 11:34:06.375 142 12449.40 34.33 55230.12 88888.00 2008-05-21 11:34:06.500 142 12449.40 34.30 55230.12 88888.00 2008-05-21 11:34:06.625 142 12449.38 34.30 55230.12 88888.00 2008-05-21 11:34:06.750 142 12449.48 34.35 55230.15 88888.00 2008-05-21 11:34:06.875 142 12449.45 34.30 55230.12 88888.00 2008-05-21 11:34:07.000 142 12449.33 34.17 55230.05 88888.00 2008-05-21 11:34:07.125 142 12449.33 34.27 55230.12 88888.00 2008-05-21 11:34:07.250 142 12449.27 34.30 55230.12 88888.00 2008-05-21 11:34:07.375 142 12449.27 34.20 55230.07 88888.00 2008-05-21 11:34:07.500 142 12449.25 34.20 55230.05 88888.00 2008-05-21 11:34:07.625 142 12449.25 34.27 55230.07 88888.00 2008-05-21 11:34:07.750 142 12449.27 34.30 55230.07 88888.00 2008-05-21 11:34:07.875 142 12449.25 34.25 55230.07 88888.00 2008-05-21 11:34:08.000 142 12449.27 34.25 55230.05 88888.00 2008-05-21 11:34:08.125 142 12449.20 34.25 55230.03 88888.00 2008-05-21 11:34:08.250 142 12449.23 34.30 55230.07 88888.00 2008-05-21 11:34:08.375 142 12449.25 34.35 55230.07 88888.00 2008-05-21 11:34:08.500 142 12449.27 34.38 55230.03 88888.00 2008-05-21 11:34:08.625 142 12449.23 34.35 55230.00 88888.00 2008-05-21 11:34:08.750 142 12449.25 34.40 55230.00 88888.00 2008-05-21 11:34:08.875 142 12449.30 34.42 55230.00 88888.00 2008-05-21 11:34:09.000 142 12449.27 34.42 55229.97 88888.00 2008-05-21 11:34:09.125 142 12449.23 34.38 55229.90 88888.00 2008-05-21 11:34:09.250 142 12449.25 34.42 55229.93 88888.00 2008-05-21 11:34:09.375 142 12449.25 34.45 55229.93 88888.00 2008-05-21 11:34:09.500 142 12449.27 34.48 55229.95 88888.00 2008-05-21 11:34:09.625 142 12449.17 34.42 55229.93 88888.00 2008-05-21 11:34:09.750 142 12449.12 34.40 55229.88 88888.00 2008-05-21 11:34:09.875 142 12449.12 34.38 55229.85 88888.00 2008-05-21 11:34:10.000 142 12449.17 34.42 55229.93 88888.00 2008-05-21 11:34:10.125 142 12449.27 34.48 55229.95 88888.00 2008-05-21 11:34:10.250 142 12449.20 34.42 55229.90 88888.00 2008-05-21 11:34:10.375 142 12449.20 34.42 55229.88 88888.00 2008-05-21 11:34:10.500 142 12449.20 34.42 55229.90 88888.00 2008-05-21 11:34:10.625 142 12449.17 34.40 55229.88 88888.00 2008-05-21 11:34:10.750 142 12449.17 34.35 55229.85 88888.00 2008-05-21 11:34:10.875 142 12449.15 34.35 55229.88 88888.00 2008-05-21 11:34:11.000 142 12449.17 34.35 55229.82 88888.00 2008-05-21 11:34:11.125 142 12449.20 34.30 55229.85 88888.00 2008-05-21 11:34:11.250 142 12449.27 34.27 55229.82 88888.00 2008-05-21 11:34:11.375 142 12449.35 34.33 55229.82 88888.00 2008-05-21 11:34:11.500 142 12449.38 34.30 55229.80 88888.00 2008-05-21 11:34:11.625 142 12449.40 34.23 55229.80 88888.00 2008-05-21 11:34:11.750 142 12449.48 34.25 55229.75 88888.00 2008-05-21 11:34:11.875 142 12449.55 34.25 55229.80 88888.00 2008-05-21 11:34:12.000 142 12449.55 34.27 55229.78 88888.00 2008-05-21 11:34:12.125 142 12449.52 34.23 55229.75 88888.00 2008-05-21 11:34:12.250 142 12449.52 34.15 55229.70 88888.00 2008-05-21 11:34:12.375 142 12449.65 34.17 55229.68 88888.00 2008-05-21 11:34:12.500 142 12449.67 34.17 55229.70 88888.00 2008-05-21 11:34:12.625 142 12449.62 34.12 55229.65 88888.00 2008-05-21 11:34:12.750 142 12449.67 34.15 55229.65 88888.00 2008-05-21 11:34:12.875 142 12449.70 34.17 55229.65 88888.00 2008-05-21 11:34:13.000 142 12449.65 34.10 55229.62 88888.00 2008-05-21 11:34:13.125 142 12449.67 34.08 55229.60 88888.00 2008-05-21 11:34:13.250 142 12449.73 34.08 55229.65 88888.00 2008-05-21 11:34:13.375 142 12449.80 34.08 55229.60 88888.00 2008-05-21 11:34:13.500 142 12449.88 34.10 55229.60 88888.00 2008-05-21 11:34:13.625 142 12449.98 34.08 55229.60 88888.00 2008-05-21 11:34:13.750 142 12449.92 34.02 55229.57 88888.00 2008-05-21 11:34:13.875 142 12449.85 33.98 55229.60 88888.00 2008-05-21 11:34:14.000 142 12449.85 33.95 55229.57 88888.00 2008-05-21 11:34:14.125 142 12449.83 33.88 55229.55 88888.00 2008-05-21 11:34:14.250 142 12449.75 33.75 55229.47 88888.00 2008-05-21 11:34:14.375 142 12449.73 33.77 55229.50 88888.00 2008-05-21 11:34:14.500 142 12449.75 33.77 55229.55 88888.00 2008-05-21 11:34:14.625 142 12449.75 33.75 55229.53 88888.00 2008-05-21 11:34:14.750 142 12449.73 33.73 55229.50 88888.00 2008-05-21 11:34:14.875 142 12449.70 33.70 55229.50 88888.00 2008-05-21 11:34:15.000 142 12449.67 33.65 55229.45 88888.00 2008-05-21 11:34:15.125 142 12449.70 33.67 55229.47 88888.00 2008-05-21 11:34:15.250 142 12449.73 33.67 55229.47 88888.00 2008-05-21 11:34:15.375 142 12449.75 33.67 55229.43 88888.00 2008-05-21 11:34:15.500 142 12449.73 33.62 55229.43 88888.00 2008-05-21 11:34:15.625 142 12449.77 33.62 55229.43 88888.00 2008-05-21 11:34:15.750 142 12449.80 33.62 55229.45 88888.00 2008-05-21 11:34:15.875 142 12449.83 33.58 55229.43 88888.00 2008-05-21 11:34:16.000 142 12449.75 33.48 55229.35 88888.00 2008-05-21 11:34:16.125 142 12449.70 33.42 55229.35 88888.00 2008-05-21 11:34:16.250 142 12449.77 33.45 55229.38 88888.00 2008-05-21 11:34:16.375 142 12449.90 33.50 55229.43 88888.00 2008-05-21 11:34:16.500 142 12449.90 33.48 55229.43 88888.00 2008-05-21 11:34:16.625 142 12449.92 33.42 55229.38 88888.00 2008-05-21 11:34:16.750 142 12449.95 33.33 55229.38 88888.00 2008-05-21 11:34:16.875 142 12449.98 33.35 55229.38 88888.00 2008-05-21 11:34:17.000 142 12450.05 33.40 55229.38 88888.00 2008-05-21 11:34:17.125 142 12450.15 33.40 55229.35 88888.00 2008-05-21 11:34:17.250 142 12450.05 33.30 55229.32 88888.00 2008-05-21 11:34:17.375 142 12450.12 33.35 55229.35 88888.00 2008-05-21 11:34:17.500 142 12450.20 33.35 55229.35 88888.00 2008-05-21 11:34:17.625 142 12450.23 33.30 55229.30 88888.00 2008-05-21 11:34:17.750 142 12450.27 33.33 55229.30 88888.00 2008-05-21 11:34:17.875 142 12450.27 33.40 55229.35 88888.00 2008-05-21 11:34:18.000 142 12450.25 33.40 55229.32 88888.00 2008-05-21 11:34:18.125 142 12450.27 33.38 55229.30 88888.00 2008-05-21 11:34:18.250 142 12450.25 33.42 55229.28 88888.00 2008-05-21 11:34:18.375 142 12450.30 33.42 55229.28 88888.00 2008-05-21 11:34:18.500 142 12450.30 33.38 55229.25 88888.00 2008-05-21 11:34:18.625 142 12450.35 33.40 55229.25 88888.00 2008-05-21 11:34:18.750 142 12450.40 33.48 55229.28 88888.00 2008-05-21 11:34:18.875 142 12450.38 33.42 55229.25 88888.00 2008-05-21 11:34:19.000 142 12450.35 33.40 55229.25 88888.00 2008-05-21 11:34:19.125 142 12450.42 33.60 55229.28 88888.00 2008-05-21 11:34:19.250 142 12450.42 33.58 55229.25 88888.00 2008-05-21 11:34:19.375 142 12450.38 33.50 55229.22 88888.00 2008-05-21 11:34:19.500 142 12450.38 33.55 55229.25 88888.00 2008-05-21 11:34:19.625 142 12450.38 33.60 55229.28 88888.00 2008-05-21 11:34:19.750 142 12450.42 33.67 55229.25 88888.00 2008-05-21 11:34:19.875 142 12450.38 33.65 55229.20 88888.00 2008-05-21 11:34:20.000 142 12450.25 33.62 55229.20 88888.00 2008-05-21 11:34:20.125 142 12450.27 33.73 55229.20 88888.00 2008-05-21 11:34:20.250 142 12450.25 33.73 55229.18 88888.00 2008-05-21 11:34:20.375 142 12450.33 33.77 55229.18 88888.00 2008-05-21 11:34:20.500 142 12450.27 33.77 55229.10 88888.00 2008-05-21 11:34:20.625 142 12450.23 33.73 55229.10 88888.00 2008-05-21 11:34:20.750 142 12450.20 33.75 55229.10 88888.00 2008-05-21 11:34:20.875 142 12450.20 33.77 55229.12 88888.00 2008-05-21 11:34:21.000 142 12450.30 33.80 55229.12 88888.00 2008-05-21 11:34:21.125 142 12450.20 33.70 55229.10 88888.00 2008-05-21 11:34:21.250 142 12450.15 33.65 55229.10 88888.00 2008-05-21 11:34:21.375 142 12450.25 33.70 55229.10 88888.00 2008-05-21 11:34:21.500 142 12450.27 33.73 55229.12 88888.00 2008-05-21 11:34:21.625 142 12450.25 33.67 55229.07 88888.00 2008-05-21 11:34:21.750 142 12450.25 33.67 55229.10 88888.00 2008-05-21 11:34:21.875 142 12450.30 33.67 55229.10 88888.00 2008-05-21 11:34:22.000 142 12450.33 33.65 55229.07 88888.00 2008-05-21 11:34:22.125 142 12450.40 33.65 55229.10 88888.00 2008-05-21 11:34:22.250 142 12450.45 33.70 55229.12 88888.00 2008-05-21 11:34:22.375 142 12450.45 33.73 55229.15 88888.00 2008-05-21 11:34:22.500 142 12450.40 33.65 55229.10 88888.00 2008-05-21 11:34:22.625 142 12450.40 33.60 55229.07 88888.00 2008-05-21 11:34:22.750 142 12450.45 33.58 55229.05 88888.00 2008-05-21 11:34:22.875 142 12450.48 33.55 55229.03 88888.00 2008-05-21 11:34:23.000 142 12450.55 33.55 55229.03 88888.00 2008-05-21 11:34:23.125 142 12450.55 33.58 55229.03 88888.00 2008-05-21 11:34:23.250 142 12450.58 33.55 55229.00 88888.00 2008-05-21 11:34:23.375 142 12450.62 33.58 55229.03 88888.00 2008-05-21 11:34:23.500 142 12450.70 33.50 55229.00 88888.00 2008-05-21 11:34:23.625 142 12450.70 33.50 55228.97 88888.00 2008-05-21 11:34:23.750 142 12450.75 33.50 55229.00 88888.00 2008-05-21 11:34:23.875 142 12450.85 33.48 55228.97 88888.00 2008-05-21 11:34:24.000 142 12450.98 33.50 55228.97 88888.00 2008-05-21 11:34:24.125 142 12450.95 33.42 55228.95 88888.00 2008-05-21 11:34:24.250 142 12450.98 33.38 55228.95 88888.00 2008-05-21 11:34:24.375 142 12451.05 33.35 55228.93 88888.00 2008-05-21 11:34:24.500 142 12451.12 33.35 55228.90 88888.00 2008-05-21 11:34:24.625 142 12451.20 33.38 55228.93 88888.00 2008-05-21 11:34:24.750 142 12451.27 33.40 55228.88 88888.00 2008-05-21 11:34:24.875 142 12451.35 33.38 55228.88 88888.00 2008-05-21 11:34:25.000 142 12451.48 33.38 55228.85 88888.00 2008-05-21 11:34:25.125 142 12451.60 33.38 55228.85 88888.00 2008-05-21 11:34:25.250 142 12451.67 33.38 55228.88 88888.00 2008-05-21 11:34:25.375 142 12451.75 33.42 55228.90 88888.00 2008-05-21 11:34:25.500 142 12451.85 33.45 55228.90 88888.00 2008-05-21 11:34:25.625 142 12451.98 33.40 55228.88 88888.00 2008-05-21 11:34:25.750 142 12452.02 33.42 55228.88 88888.00 2008-05-21 11:34:25.875 142 12452.05 33.48 55228.90 88888.00 2008-05-21 11:34:26.000 142 12452.12 33.45 55228.90 88888.00 2008-05-21 11:34:26.125 142 12452.30 33.52 55228.93 88888.00 2008-05-21 11:34:26.250 142 12452.40 33.48 55228.88 88888.00 2008-05-21 11:34:26.375 142 12452.45 33.40 55228.82 88888.00 2008-05-21 11:34:26.500 142 12452.50 33.38 55228.82 88888.00 2008-05-21 11:34:26.625 142 12452.62 33.38 55228.85 88888.00 2008-05-21 11:34:26.750 142 12452.70 33.38 55228.80 88888.00 2008-05-21 11:34:26.875 142 12452.77 33.42 55228.80 88888.00 2008-05-21 11:34:27.000 142 12452.88 33.45 55228.80 88888.00 2008-05-21 11:34:27.125 142 12452.88 33.38 55228.80 88888.00 2008-05-21 11:34:27.250 142 12452.90 33.30 55228.80 88888.00 2008-05-21 11:34:27.375 142 12453.00 33.35 55228.78 88888.00 2008-05-21 11:34:27.500 142 12453.08 33.35 55228.72 88888.00 2008-05-21 11:34:27.625 142 12453.10 33.33 55228.70 88888.00 2008-05-21 11:34:27.750 142 12453.17 33.25 55228.70 88888.00 2008-05-21 11:34:27.875 142 12453.23 33.25 55228.70 88888.00 2008-05-21 11:34:28.000 142 12453.30 33.25 55228.68 88888.00 2008-05-21 11:34:28.125 142 12453.42 33.30 55228.65 88888.00 2008-05-21 11:34:28.250 142 12453.45 33.23 55228.65 88888.00 2008-05-21 11:34:28.375 142 12453.58 33.25 55228.68 88888.00 2008-05-21 11:34:28.500 142 12453.65 33.38 55228.72 88888.00 2008-05-21 11:34:28.625 142 12453.70 33.48 55228.78 88888.00 2008-05-21 11:34:28.750 142 12453.75 33.42 55228.78 88888.00 2008-05-21 11:34:28.875 142 12453.83 33.38 55228.75 88888.00 2008-05-21 11:34:29.000 142 12453.85 33.35 55228.75 88888.00 2008-05-21 11:34:29.125 142 12453.95 33.33 55228.72 88888.00 2008-05-21 11:34:29.250 142 12453.90 33.23 55228.68 88888.00 2008-05-21 11:34:29.375 142 12453.95 33.27 55228.68 88888.00 2008-05-21 11:34:29.500 142 12454.00 33.33 55228.70 88888.00 2008-05-21 11:34:29.625 142 12454.02 33.40 55228.75 88888.00 2008-05-21 11:34:29.750 142 12454.10 33.45 55228.78 88888.00 2008-05-21 11:34:29.875 142 12454.10 33.33 55228.75 88888.00 2008-05-21 11:34:30.000 142 12454.05 33.27 55228.70 88888.00 2008-05-21 11:34:30.125 142 12454.10 33.35 55228.72 88888.00 2008-05-21 11:34:30.250 142 12454.12 33.23 55228.70 88888.00 2008-05-21 11:34:30.375 142 12454.23 33.20 55228.70 88888.00 2008-05-21 11:34:30.500 142 12454.20 33.20 55228.70 88888.00 2008-05-21 11:34:30.625 142 12454.23 33.27 55228.72 88888.00 2008-05-21 11:34:30.750 142 12454.33 33.27 55228.75 88888.00 2008-05-21 11:34:30.875 142 12454.30 33.25 55228.72 88888.00 2008-05-21 11:34:31.000 142 12454.25 33.20 55228.68 88888.00 2008-05-21 11:34:31.125 142 12454.20 33.08 55228.70 88888.00 2008-05-21 11:34:31.250 142 12454.25 33.08 55228.72 88888.00 2008-05-21 11:34:31.375 142 12454.33 33.17 55228.78 88888.00 2008-05-21 11:34:31.500 142 12454.45 33.25 55228.82 88888.00 2008-05-21 11:34:31.625 142 12454.42 33.23 55228.78 88888.00 2008-05-21 11:34:31.750 142 12454.38 33.15 55228.78 88888.00 2008-05-21 11:34:31.875 142 12454.38 33.12 55228.78 88888.00 2008-05-21 11:34:32.000 142 12454.42 33.10 55228.75 88888.00 2008-05-21 11:34:32.125 142 12454.42 33.20 55228.75 88888.00 2008-05-21 11:34:32.250 142 12454.35 33.12 55228.78 88888.00 2008-05-21 11:34:32.375 142 12454.40 33.10 55228.75 88888.00 2008-05-21 11:34:32.500 142 12454.42 33.08 55228.75 88888.00 2008-05-21 11:34:32.625 142 12454.48 33.08 55228.78 88888.00 2008-05-21 11:34:32.750 142 12454.52 33.08 55228.78 88888.00 2008-05-21 11:34:32.875 142 12454.50 33.05 55228.75 88888.00 2008-05-21 11:34:33.000 142 12454.48 33.02 55228.75 88888.00 2008-05-21 11:34:33.125 142 12454.50 33.00 55228.78 88888.00 2008-05-21 11:34:33.250 142 12454.42 32.92 55228.78 88888.00 2008-05-21 11:34:33.375 142 12454.45 32.92 55228.82 88888.00 2008-05-21 11:34:33.500 142 12454.45 32.98 55228.82 88888.00 2008-05-21 11:34:33.625 142 12454.48 32.95 55228.85 88888.00 2008-05-21 11:34:33.750 142 12454.48 32.90 55228.85 88888.00 2008-05-21 11:34:33.875 142 12454.55 32.88 55228.85 88888.00 2008-05-21 11:34:34.000 142 12454.55 32.90 55228.85 88888.00 2008-05-21 11:34:34.125 142 12454.50 32.85 55228.82 88888.00 2008-05-21 11:34:34.250 142 12454.42 32.70 55228.80 88888.00 2008-05-21 11:34:34.375 142 12454.48 32.70 55228.82 88888.00 2008-05-21 11:34:34.500 142 12454.52 32.73 55228.88 88888.00 2008-05-21 11:34:34.625 142 12454.55 32.67 55228.85 88888.00 2008-05-21 11:34:34.750 142 12454.55 32.60 55228.88 88888.00 2008-05-21 11:34:34.875 142 12454.48 32.52 55228.85 88888.00 2008-05-21 11:34:35.000 142 12454.42 32.48 55228.82 88888.00 2008-05-21 11:34:35.125 142 12454.40 32.40 55228.85 88888.00 2008-05-21 11:34:35.250 142 12454.35 32.38 55228.90 88888.00 2008-05-21 11:34:35.375 142 12454.35 32.38 55228.90 88888.00 2008-05-21 11:34:35.500 142 12454.33 32.33 55228.90 88888.00 2008-05-21 11:34:35.625 142 12454.25 32.23 55228.88 88888.00 2008-05-21 11:34:35.750 142 12454.27 32.15 55228.88 88888.00 2008-05-21 11:34:35.875 142 12454.33 32.17 55228.90 88888.00 2008-05-21 11:34:36.000 142 12454.25 32.10 55228.93 88888.00 2008-05-21 11:34:36.125 142 12454.23 32.10 55229.00 88888.00 2008-05-21 11:34:36.250 142 12454.27 32.08 55228.95 88888.00 2008-05-21 11:34:36.375 142 12454.30 32.00 55228.93 88888.00 2008-05-21 11:34:36.500 142 12454.27 32.00 55228.93 88888.00 2008-05-21 11:34:36.625 142 12454.33 31.95 55228.93 88888.00 2008-05-21 11:34:36.750 142 12454.35 31.95 55228.93 88888.00 2008-05-21 11:34:36.875 142 12454.40 32.00 55228.95 88888.00 2008-05-21 11:34:37.000 142 12454.38 31.95 55228.93 88888.00 2008-05-21 11:34:37.125 142 12454.35 31.85 55228.90 88888.00 2008-05-21 11:34:37.250 142 12454.35 31.82 55228.88 88888.00 2008-05-21 11:34:37.375 142 12454.42 31.85 55228.88 88888.00 2008-05-21 11:34:37.500 142 12454.45 31.88 55228.90 88888.00 2008-05-21 11:34:37.625 142 12454.40 31.90 55228.93 88888.00 2008-05-21 11:34:37.750 142 12454.42 31.93 55228.93 88888.00 2008-05-21 11:34:37.875 142 12454.50 31.95 55228.95 88888.00 2008-05-21 11:34:38.000 142 12454.60 32.02 55228.93 88888.00 2008-05-21 11:34:38.125 142 12454.58 32.05 55228.93 88888.00 2008-05-21 11:34:38.250 142 12454.60 32.05 55228.95 88888.00 2008-05-21 11:34:38.375 142 12454.75 32.12 55228.95 88888.00 2008-05-21 11:34:38.500 142 12454.80 32.08 55228.93 88888.00 2008-05-21 11:34:38.625 142 12454.75 32.05 55228.90 88888.00 2008-05-21 11:34:38.750 142 12454.80 32.10 55228.90 88888.00 2008-05-21 11:34:38.875 142 12454.83 32.08 55228.90 88888.00 2008-05-21 11:34:39.000 142 12454.85 32.10 55228.88 88888.00 2008-05-21 11:34:39.125 142 12454.90 32.12 55228.90 88888.00 2008-05-21 11:34:39.250 142 12454.85 32.15 55228.88 88888.00 2008-05-21 11:34:39.375 142 12454.88 32.17 55228.88 88888.00 2008-05-21 11:34:39.500 142 12455.00 32.25 55228.93 88888.00 2008-05-21 11:34:39.625 142 12455.05 32.35 55228.90 88888.00 2008-05-21 11:34:39.750 142 12455.05 32.33 55228.88 88888.00 2008-05-21 11:34:39.875 142 12455.10 32.40 55228.93 88888.00 2008-05-21 11:34:40.000 142 12455.12 32.48 55228.90 88888.00 2008-05-21 11:34:40.125 142 12455.17 32.55 55228.93 88888.00 2008-05-21 11:34:40.250 142 12455.20 32.58 55228.93 88888.00 2008-05-21 11:34:40.375 142 12455.23 32.52 55228.90 88888.00 2008-05-21 11:34:40.500 142 12455.20 32.55 55228.90 88888.00 2008-05-21 11:34:40.625 142 12455.20 32.60 55228.90 88888.00 2008-05-21 11:34:40.750 142 12455.20 32.65 55228.90 88888.00 2008-05-21 11:34:40.875 142 12455.15 32.67 55228.90 88888.00 2008-05-21 11:34:41.000 142 12455.12 32.75 55228.95 88888.00 2008-05-21 11:34:41.125 142 12455.15 32.83 55229.00 88888.00 2008-05-21 11:34:41.250 142 12455.20 32.80 55229.03 88888.00 2008-05-21 11:34:41.375 142 12455.20 32.80 55229.03 88888.00 2008-05-21 11:34:41.500 142 12455.10 32.77 55228.97 88888.00 2008-05-21 11:34:41.625 142 12455.10 32.83 55228.97 88888.00 2008-05-21 11:34:41.750 142 12455.08 32.83 55229.03 88888.00 2008-05-21 11:34:41.875 142 12455.08 32.85 55229.05 88888.00 2008-05-21 11:34:42.000 142 12455.02 32.90 55229.05 88888.00 2008-05-21 11:34:42.125 142 12454.95 32.92 55229.07 88888.00 2008-05-21 11:34:42.250 142 12454.92 32.83 55229.03 88888.00 2008-05-21 11:34:42.375 142 12454.95 32.77 55229.03 88888.00 2008-05-21 11:34:42.500 142 12454.92 32.80 55229.03 88888.00 2008-05-21 11:34:42.625 142 12454.90 32.88 55229.07 88888.00 2008-05-21 11:34:42.750 142 12454.88 32.88 55229.12 88888.00 2008-05-21 11:34:42.875 142 12454.77 32.90 55229.15 88888.00 2008-05-21 11:34:43.000 142 12454.77 32.85 55229.15 88888.00 2008-05-21 11:34:43.125 142 12454.77 32.80 55229.15 88888.00 2008-05-21 11:34:43.250 142 12454.75 32.75 55229.12 88888.00 2008-05-21 11:34:43.375 142 12454.75 32.77 55229.18 88888.00 2008-05-21 11:34:43.500 142 12454.65 32.75 55229.18 88888.00 2008-05-21 11:34:43.625 142 12454.62 32.73 55229.20 88888.00 2008-05-21 11:34:43.750 142 12454.60 32.77 55229.22 88888.00 2008-05-21 11:34:43.875 142 12454.50 32.77 55229.22 88888.00 2008-05-21 11:34:44.000 142 12454.52 32.73 55229.18 88888.00 2008-05-21 11:34:44.125 142 12454.58 32.73 55229.22 88888.00 2008-05-21 11:34:44.250 142 12454.52 32.62 55229.20 88888.00 2008-05-21 11:34:44.375 142 12454.45 32.60 55229.20 88888.00 2008-05-21 11:34:44.500 142 12454.42 32.65 55229.22 88888.00 2008-05-21 11:34:44.625 142 12454.45 32.73 55229.25 88888.00 2008-05-21 11:34:44.750 142 12454.42 32.70 55229.28 88888.00 2008-05-21 11:34:44.875 142 12454.42 32.70 55229.28 88888.00 2008-05-21 11:34:45.000 142 12454.38 32.70 55229.28 88888.00 2008-05-21 11:34:45.125 142 12454.40 32.70 55229.30 88888.00 2008-05-21 11:34:45.250 142 12454.35 32.67 55229.32 88888.00 2008-05-21 11:34:45.375 142 12454.25 32.62 55229.28 88888.00 2008-05-21 11:34:45.500 142 12454.20 32.62 55229.30 88888.00 2008-05-21 11:34:45.625 142 12454.23 32.62 55229.35 88888.00 2008-05-21 11:34:45.750 142 12454.25 32.70 55229.40 88888.00 2008-05-21 11:34:45.875 142 12454.25 32.67 55229.38 88888.00 2008-05-21 11:34:46.000 142 12454.30 32.70 55229.40 88888.00 2008-05-21 11:34:46.125 142 12454.20 32.67 55229.38 88888.00 2008-05-21 11:34:46.250 142 12453.98 32.55 55229.32 88888.00 2008-05-21 11:34:46.375 142 12453.98 32.52 55229.30 88888.00 2008-05-21 11:34:46.500 142 12454.08 32.55 55229.32 88888.00 2008-05-21 11:34:46.625 142 12454.02 32.55 55229.30 88888.00 2008-05-21 11:34:46.750 142 12453.92 32.55 55229.35 88888.00 2008-05-21 11:34:46.875 142 12453.95 32.52 55229.40 88888.00 2008-05-21 11:34:47.000 142 12454.00 32.60 55229.47 88888.00 2008-05-21 11:34:47.125 142 12453.95 32.55 55229.47 88888.00 2008-05-21 11:34:47.250 142 12453.88 32.50 55229.43 88888.00 2008-05-21 11:34:47.375 142 12453.85 32.48 55229.43 88888.00 2008-05-21 11:34:47.500 142 12453.85 32.50 55229.45 88888.00 2008-05-21 11:34:47.625 142 12453.92 32.48 55229.45 88888.00 2008-05-21 11:34:47.750 142 12453.88 32.35 55229.43 88888.00 2008-05-21 11:34:47.875 142 12453.90 32.33 55229.43 88888.00 2008-05-21 11:34:48.000 142 12453.95 32.40 55229.47 88888.00 2008-05-21 11:34:48.125 142 12453.98 32.48 55229.50 88888.00 2008-05-21 11:34:48.250 142 12453.88 32.38 55229.50 88888.00 2008-05-21 11:34:48.375 142 12453.88 32.40 55229.47 88888.00 2008-05-21 11:34:48.500 142 12453.90 32.38 55229.53 88888.00 2008-05-21 11:34:48.625 142 12453.90 32.35 55229.53 88888.00 2008-05-21 11:34:48.750 142 12453.90 32.27 55229.53 88888.00 2008-05-21 11:34:48.875 142 12453.75 32.23 55229.50 88888.00 2008-05-21 11:34:49.000 142 12453.77 32.23 55229.50 88888.00 2008-05-21 11:34:49.125 142 12453.90 32.30 55229.57 88888.00 2008-05-21 11:34:49.250 142 12454.00 32.35 55229.60 88888.00 2008-05-21 11:34:49.375 142 12454.05 32.30 55229.57 88888.00 2008-05-21 11:34:49.500 142 12454.02 32.27 55229.57 88888.00 2008-05-21 11:34:49.625 142 12454.10 32.30 55229.57 88888.00 2008-05-21 11:34:49.750 142 12454.10 32.30 55229.55 88888.00 2008-05-21 11:34:49.875 142 12454.05 32.25 55229.55 88888.00 2008-05-21 11:34:50.000 142 12454.10 32.25 55229.57 88888.00 2008-05-21 11:34:50.125 142 12454.12 32.30 55229.57 88888.00 2008-05-21 11:34:50.250 142 12454.25 32.35 55229.60 88888.00 2008-05-21 11:34:50.375 142 12454.35 32.40 55229.62 88888.00 2008-05-21 11:34:50.500 142 12454.35 32.48 55229.65 88888.00 2008-05-21 11:34:50.625 142 12454.33 32.48 55229.65 88888.00 2008-05-21 11:34:50.750 142 12454.30 32.50 55229.62 88888.00 2008-05-21 11:34:50.875 142 12454.27 32.50 55229.60 88888.00 2008-05-21 11:34:51.000 142 12454.35 32.48 55229.65 88888.00 2008-05-21 11:34:51.125 142 12454.35 32.50 55229.65 88888.00 2008-05-21 11:34:51.250 142 12454.27 32.55 55229.68 88888.00 2008-05-21 11:34:51.375 142 12454.30 32.62 55229.68 88888.00 2008-05-21 11:34:51.500 142 12454.30 32.67 55229.70 88888.00 2008-05-21 11:34:51.625 142 12454.35 32.73 55229.70 88888.00 2008-05-21 11:34:51.750 142 12454.38 32.65 55229.65 88888.00 2008-05-21 11:34:51.875 142 12454.42 32.67 55229.68 88888.00 2008-05-21 11:34:52.000 142 12454.40 32.75 55229.70 88888.00 2008-05-21 11:34:52.125 142 12454.42 32.75 55229.68 88888.00 2008-05-21 11:34:52.250 142 12454.40 32.73 55229.70 88888.00 2008-05-21 11:34:52.375 142 12454.45 32.80 55229.70 88888.00 2008-05-21 11:34:52.500 142 12454.40 32.77 55229.70 88888.00 2008-05-21 11:34:52.625 142 12454.27 32.75 55229.65 88888.00 2008-05-21 11:34:52.750 142 12454.33 32.80 55229.65 88888.00 2008-05-21 11:34:52.875 142 12454.35 32.83 55229.68 88888.00 2008-05-21 11:34:53.000 142 12454.38 32.83 55229.65 88888.00 2008-05-21 11:34:53.125 142 12454.35 32.88 55229.65 88888.00 2008-05-21 11:34:53.250 142 12454.25 32.90 55229.68 88888.00 2008-05-21 11:34:53.375 142 12454.27 32.98 55229.68 88888.00 2008-05-21 11:34:53.500 142 12454.25 33.02 55229.65 88888.00 2008-05-21 11:34:53.625 142 12454.23 32.98 55229.62 88888.00 2008-05-21 11:34:53.750 142 12454.27 33.10 55229.68 88888.00 2008-05-21 11:34:53.875 142 12454.30 33.20 55229.70 88888.00 2008-05-21 11:34:54.000 142 12454.27 33.20 55229.70 88888.00 2008-05-21 11:34:54.125 142 12454.23 33.17 55229.70 88888.00 2008-05-21 11:34:54.250 142 12454.12 33.12 55229.62 88888.00 2008-05-21 11:34:54.375 142 12454.17 33.25 55229.65 88888.00 2008-05-21 11:34:54.500 142 12454.17 33.33 55229.70 88888.00 2008-05-21 11:34:54.625 142 12454.12 33.35 55229.68 88888.00 2008-05-21 11:34:54.750 142 12454.15 33.38 55229.68 88888.00 2008-05-21 11:34:54.875 142 12454.27 33.48 55229.68 88888.00 2008-05-21 11:34:55.000 142 12454.25 33.50 55229.68 88888.00 2008-05-21 11:34:55.125 142 12454.23 33.50 55229.65 88888.00 2008-05-21 11:34:55.250 142 12454.23 33.55 55229.65 88888.00 2008-05-21 11:34:55.375 142 12454.25 33.62 55229.65 88888.00 2008-05-21 11:34:55.500 142 12454.17 33.65 55229.65 88888.00 2008-05-21 11:34:55.625 142 12454.12 33.70 55229.65 88888.00 2008-05-21 11:34:55.750 142 12454.17 33.77 55229.65 88888.00 2008-05-21 11:34:55.875 142 12454.20 33.77 55229.60 88888.00 2008-05-21 11:34:56.000 142 12454.25 33.80 55229.62 88888.00 2008-05-21 11:34:56.125 142 12454.23 33.83 55229.62 88888.00 2008-05-21 11:34:56.250 142 12454.15 33.88 55229.65 88888.00 2008-05-21 11:34:56.375 142 12454.17 33.90 55229.65 88888.00 2008-05-21 11:34:56.500 142 12454.15 33.88 55229.62 88888.00 2008-05-21 11:34:56.625 142 12454.20 33.92 55229.62 88888.00 2008-05-21 11:34:56.750 142 12454.25 33.98 55229.65 88888.00 2008-05-21 11:34:56.875 142 12454.30 33.98 55229.62 88888.00 2008-05-21 11:34:57.000 142 12454.30 33.92 55229.62 88888.00 2008-05-21 11:34:57.125 142 12454.27 33.98 55229.60 88888.00 2008-05-21 11:34:57.250 142 12454.23 33.98 55229.65 88888.00 2008-05-21 11:34:57.375 142 12454.30 33.98 55229.62 88888.00 2008-05-21 11:34:57.500 142 12454.30 34.02 55229.57 88888.00 2008-05-21 11:34:57.625 142 12454.17 33.92 55229.55 88888.00 2008-05-21 11:34:57.750 142 12454.12 33.90 55229.57 88888.00 2008-05-21 11:34:57.875 142 12454.17 33.98 55229.62 88888.00 2008-05-21 11:34:58.000 142 12454.27 34.02 55229.62 88888.00 2008-05-21 11:34:58.125 142 12454.20 34.00 55229.60 88888.00 2008-05-21 11:34:58.250 142 12454.08 33.90 55229.57 88888.00 2008-05-21 11:34:58.375 142 12454.15 33.90 55229.60 88888.00 2008-05-21 11:34:58.500 142 12454.17 33.95 55229.65 88888.00 2008-05-21 11:34:58.625 142 12454.23 34.00 55229.68 88888.00 2008-05-21 11:34:58.750 142 12454.20 34.00 55229.65 88888.00 2008-05-21 11:34:58.875 142 12454.17 34.02 55229.62 88888.00 2008-05-21 11:34:59.000 142 12454.17 34.05 55229.68 88888.00 2008-05-21 11:34:59.125 142 12454.17 34.17 55229.72 88888.00 2008-05-21 11:34:59.250 142 12454.15 34.25 55229.72 88888.00 2008-05-21 11:34:59.375 142 12454.08 34.27 55229.70 88888.00 2008-05-21 11:34:59.500 142 12454.02 34.33 55229.72 88888.00 2008-05-21 11:34:59.625 142 12453.95 34.30 55229.72 88888.00 2008-05-21 11:34:59.750 142 12453.83 34.30 55229.70 88888.00 2008-05-21 11:34:59.875 142 12453.75 34.25 55229.65 88888.00 2008-05-21 11:35:00.000 142 12453.70 34.30 55229.70 88888.00 2008-05-21 11:35:00.125 142 12453.62 34.33 55229.70 88888.00 2008-05-21 11:35:00.250 142 12453.55 34.33 55229.68 88888.00 2008-05-21 11:35:00.375 142 12453.58 34.38 55229.68 88888.00 2008-05-21 11:35:00.500 142 12453.65 34.45 55229.72 88888.00 2008-05-21 11:35:00.625 142 12453.65 34.55 55229.72 88888.00 2008-05-21 11:35:00.750 142 12453.62 34.52 55229.75 88888.00 2008-05-21 11:35:00.875 142 12453.55 34.40 55229.68 88888.00 2008-05-21 11:35:01.000 142 12453.45 34.33 55229.62 88888.00 2008-05-21 11:35:01.125 142 12453.42 34.45 55229.70 88888.00 2008-05-21 11:35:01.250 142 12453.40 34.50 55229.75 88888.00 2008-05-21 11:35:01.375 142 12453.38 34.50 55229.75 88888.00 2008-05-21 11:35:01.500 142 12453.42 34.45 55229.72 88888.00 2008-05-21 11:35:01.625 142 12453.50 34.45 55229.68 88888.00 2008-05-21 11:35:01.750 142 12453.55 34.52 55229.70 88888.00 2008-05-21 11:35:01.875 142 12453.52 34.50 55229.72 88888.00 2008-05-21 11:35:02.000 142 12453.50 34.45 55229.70 88888.00 2008-05-21 11:35:02.125 142 12453.45 34.40 55229.68 88888.00 2008-05-21 11:35:02.250 142 12453.45 34.42 55229.75 88888.00 2008-05-21 11:35:02.375 142 12453.52 34.52 55229.75 88888.00 2008-05-21 11:35:02.500 142 12453.60 34.55 55229.72 88888.00 2008-05-21 11:35:02.625 142 12453.58 34.50 55229.70 88888.00 2008-05-21 11:35:02.750 142 12453.55 34.48 55229.70 88888.00 2008-05-21 11:35:02.875 142 12453.60 34.48 55229.72 88888.00 2008-05-21 11:35:03.000 142 12453.62 34.52 55229.75 88888.00 2008-05-21 11:35:03.125 142 12453.65 34.55 55229.78 88888.00 2008-05-21 11:35:03.250 142 12453.67 34.50 55229.78 88888.00 2008-05-21 11:35:03.375 142 12453.77 34.52 55229.75 88888.00 2008-05-21 11:35:03.500 142 12453.80 34.65 55229.75 88888.00 2008-05-21 11:35:03.625 142 12453.85 34.75 55229.80 88888.00 2008-05-21 11:35:03.750 142 12453.90 34.75 55229.80 88888.00 2008-05-21 11:35:03.875 142 12453.92 34.75 55229.80 88888.00 2008-05-21 11:35:04.000 142 12454.00 34.80 55229.80 88888.00 2008-05-21 11:35:04.125 142 12454.05 34.80 55229.75 88888.00 2008-05-21 11:35:04.250 142 12453.98 34.73 55229.72 88888.00 2008-05-21 11:35:04.375 142 12454.02 34.73 55229.72 88888.00 2008-05-21 11:35:04.500 142 12454.08 34.80 55229.75 88888.00 2008-05-21 11:35:04.625 142 12454.10 34.80 55229.75 88888.00 2008-05-21 11:35:04.750 142 12454.12 34.75 55229.72 88888.00 2008-05-21 11:35:04.875 142 12454.15 34.75 55229.72 88888.00 2008-05-21 11:35:05.000 142 12454.17 34.73 55229.72 88888.00 2008-05-21 11:35:05.125 142 12454.27 34.88 55229.75 88888.00 2008-05-21 11:35:05.250 142 12454.33 34.80 55229.70 88888.00 2008-05-21 11:35:05.375 142 12454.35 34.80 55229.68 88888.00 2008-05-21 11:35:05.500 142 12454.30 34.75 55229.70 88888.00 2008-05-21 11:35:05.625 142 12454.40 34.77 55229.75 88888.00 2008-05-21 11:35:05.750 142 12454.40 34.80 55229.72 88888.00 2008-05-21 11:35:05.875 142 12454.40 34.80 55229.75 88888.00 2008-05-21 11:35:06.000 142 12454.42 34.80 55229.78 88888.00 2008-05-21 11:35:06.125 142 12454.55 34.88 55229.82 88888.00 2008-05-21 11:35:06.250 142 12454.58 34.85 55229.78 88888.00 2008-05-21 11:35:06.375 142 12454.52 34.80 55229.75 88888.00 2008-05-21 11:35:06.500 142 12454.50 34.75 55229.75 88888.00 2008-05-21 11:35:06.625 142 12454.58 34.75 55229.78 88888.00 2008-05-21 11:35:06.750 142 12454.55 34.75 55229.80 88888.00 2008-05-21 11:35:06.875 142 12454.48 34.70 55229.75 88888.00 2008-05-21 11:35:07.000 142 12454.50 34.70 55229.80 88888.00 2008-05-21 11:35:07.125 142 12454.55 34.73 55229.80 88888.00 2008-05-21 11:35:07.250 142 12454.52 34.62 55229.78 88888.00 2008-05-21 11:35:07.375 142 12454.52 34.65 55229.85 88888.00 2008-05-21 11:35:07.500 142 12454.58 34.70 55229.85 88888.00 2008-05-21 11:35:07.625 142 12454.60 34.62 55229.82 88888.00 2008-05-21 11:35:07.750 142 12454.58 34.65 55229.88 88888.00 2008-05-21 11:35:07.875 142 12454.58 34.67 55229.90 88888.00 2008-05-21 11:35:08.000 142 12454.60 34.67 55229.90 88888.00 2008-05-21 11:35:08.125 142 12454.55 34.65 55229.85 88888.00 2008-05-21 11:35:08.250 142 12454.55 34.60 55229.88 88888.00 2008-05-21 11:35:08.375 142 12454.60 34.60 55229.88 88888.00 2008-05-21 11:35:08.500 142 12454.73 34.62 55229.90 88888.00 2008-05-21 11:35:08.625 142 12454.67 34.58 55229.90 88888.00 2008-05-21 11:35:08.750 142 12454.55 34.50 55229.88 88888.00 2008-05-21 11:35:08.875 142 12454.50 34.50 55229.88 88888.00 2008-05-21 11:35:09.000 142 12454.55 34.55 55229.95 88888.00 2008-05-21 11:35:09.125 142 12454.55 34.55 55229.97 88888.00 2008-05-21 11:35:09.250 142 12454.45 34.50 55229.95 88888.00 2008-05-21 11:35:09.375 142 12454.48 34.48 55229.95 88888.00 2008-05-21 11:35:09.500 142 12454.52 34.45 55230.00 88888.00 2008-05-21 11:35:09.625 142 12454.52 34.42 55230.03 88888.00 2008-05-21 11:35:09.750 142 12454.48 34.42 55230.03 88888.00 2008-05-21 11:35:09.875 142 12454.50 34.42 55230.05 88888.00 2008-05-21 11:35:10.000 142 12454.50 34.40 55230.05 88888.00 2008-05-21 11:35:10.125 142 12454.50 34.42 55230.03 88888.00 2008-05-21 11:35:10.250 142 12454.50 34.40 55230.05 88888.00 2008-05-21 11:35:10.375 142 12454.52 34.38 55230.05 88888.00 2008-05-21 11:35:10.500 142 12454.58 34.38 55230.05 88888.00 2008-05-21 11:35:10.625 142 12454.52 34.30 55230.05 88888.00 2008-05-21 11:35:10.750 142 12454.50 34.33 55230.07 88888.00 2008-05-21 11:35:10.875 142 12454.48 34.33 55230.10 88888.00 2008-05-21 11:35:11.000 142 12454.48 34.27 55230.10 88888.00 2008-05-21 11:35:11.125 142 12454.52 34.35 55230.15 88888.00 2008-05-21 11:35:11.250 142 12454.60 34.35 55230.18 88888.00 2008-05-21 11:35:11.375 142 12454.62 34.30 55230.18 88888.00 2008-05-21 11:35:11.500 142 12454.58 34.23 55230.15 88888.00 2008-05-21 11:35:11.625 142 12454.60 34.23 55230.18 88888.00 2008-05-21 11:35:11.750 142 12454.58 34.20 55230.20 88888.00 2008-05-21 11:35:11.875 142 12454.58 34.12 55230.18 88888.00 2008-05-21 11:35:12.000 142 12454.58 34.12 55230.15 88888.00 2008-05-21 11:35:12.125 142 12454.62 34.23 55230.25 88888.00 2008-05-21 11:35:12.250 142 12454.65 34.20 55230.22 88888.00 2008-05-21 11:35:12.375 142 12454.65 34.10 55230.20 88888.00 2008-05-21 11:35:12.500 142 12454.60 34.02 55230.18 88888.00 2008-05-21 11:35:12.625 142 12454.58 34.08 55230.25 88888.00 2008-05-21 11:35:12.750 142 12454.58 34.12 55230.32 88888.00 2008-05-21 11:35:12.875 142 12454.60 34.05 55230.30 88888.00 2008-05-21 11:35:13.000 142 12454.73 33.98 55230.28 88888.00 2008-05-21 11:35:13.125 142 12454.73 33.92 55230.25 88888.00 2008-05-21 11:35:13.250 142 12454.67 33.85 55230.30 88888.00 2008-05-21 11:35:13.375 142 12454.70 33.85 55230.32 88888.00 2008-05-21 11:35:13.500 142 12454.73 33.85 55230.30 88888.00 2008-05-21 11:35:13.625 142 12454.75 33.77 55230.25 88888.00 2008-05-21 11:35:13.750 142 12454.80 33.75 55230.30 88888.00 2008-05-21 11:35:13.875 142 12454.90 33.80 55230.40 88888.00 2008-05-21 11:35:14.000 142 12454.98 33.80 55230.40 88888.00 2008-05-21 11:35:14.125 142 12454.95 33.77 55230.40 88888.00 2008-05-21 11:35:14.250 142 12454.98 33.75 55230.43 88888.00 2008-05-21 11:35:14.375 142 12455.05 33.67 55230.43 88888.00 2008-05-21 11:35:14.500 142 12454.98 33.60 55230.38 88888.00 2008-05-21 11:35:14.625 142 12455.02 33.62 55230.40 88888.00 2008-05-21 11:35:14.750 142 12455.08 33.58 55230.43 88888.00 2008-05-21 11:35:14.875 142 12455.15 33.52 55230.40 88888.00 2008-05-21 11:35:15.000 142 12455.15 33.52 55230.38 88888.00 2008-05-21 11:35:15.125 142 12455.23 33.52 55230.38 88888.00 2008-05-21 11:35:15.250 142 12455.33 33.52 55230.38 88888.00 2008-05-21 11:35:15.375 142 12455.30 33.52 55230.35 88888.00 2008-05-21 11:35:15.500 142 12455.27 33.48 55230.35 88888.00 2008-05-21 11:35:15.625 142 12455.40 33.55 55230.40 88888.00 2008-05-21 11:35:15.750 142 12455.52 33.60 55230.45 88888.00 2008-05-21 11:35:15.875 142 12455.52 33.58 55230.43 88888.00 2008-05-21 11:35:16.000 142 12455.52 33.50 55230.40 88888.00 2008-05-21 11:35:16.125 142 12455.55 33.52 55230.43 88888.00 2008-05-21 11:35:16.250 142 12455.60 33.52 55230.43 88888.00 2008-05-21 11:35:16.375 142 12455.67 33.52 55230.45 88888.00 2008-05-21 11:35:16.500 142 12455.70 33.52 55230.43 88888.00 2008-05-21 11:35:16.625 142 12455.73 33.48 55230.43 88888.00 2008-05-21 11:35:16.750 142 12455.73 33.42 55230.38 88888.00 2008-05-21 11:35:16.875 142 12455.67 33.42 55230.40 88888.00 2008-05-21 11:35:17.000 142 12455.75 33.42 55230.40 88888.00 2008-05-21 11:35:17.125 142 12455.85 33.40 55230.40 88888.00 2008-05-21 11:35:17.250 142 12455.92 33.40 55230.38 88888.00 2008-05-21 11:35:17.375 142 12456.02 33.42 55230.38 88888.00 2008-05-21 11:35:17.500 142 12456.05 33.50 55230.35 88888.00 2008-05-21 11:35:17.625 142 12456.12 33.52 55230.38 88888.00 2008-05-21 11:35:17.750 142 12456.20 33.50 55230.38 88888.00 2008-05-21 11:35:17.875 142 12456.23 33.52 55230.38 88888.00 2008-05-21 11:35:18.000 142 12456.25 33.55 55230.38 88888.00 2008-05-21 11:35:18.125 142 12456.33 33.60 55230.38 88888.00 2008-05-21 11:35:18.250 142 12456.38 33.60 55230.40 88888.00 2008-05-21 11:35:18.375 142 12456.38 33.55 55230.32 88888.00 2008-05-21 11:35:18.500 142 12456.33 33.48 55230.28 88888.00 2008-05-21 11:35:18.625 142 12456.33 33.48 55230.30 88888.00 2008-05-21 11:35:18.750 142 12456.45 33.60 55230.35 88888.00 2008-05-21 11:35:18.875 142 12456.60 33.73 55230.40 88888.00 2008-05-21 11:35:19.000 142 12456.67 33.83 55230.45 88888.00 2008-05-21 11:35:19.125 142 12456.73 33.85 55230.43 88888.00 2008-05-21 11:35:19.250 142 12456.73 33.80 55230.43 88888.00 2008-05-21 11:35:19.375 142 12456.73 33.83 55230.40 88888.00 2008-05-21 11:35:19.500 142 12456.73 33.83 55230.38 88888.00 2008-05-21 11:35:19.625 142 12456.75 33.90 55230.40 88888.00 2008-05-21 11:35:19.750 142 12456.83 33.90 55230.38 88888.00 2008-05-21 11:35:19.875 142 12456.77 33.88 55230.38 88888.00 2008-05-21 11:35:20.000 142 12456.77 33.92 55230.38 88888.00 2008-05-21 11:35:20.125 142 12456.83 34.02 55230.40 88888.00 2008-05-21 11:35:20.250 142 12456.90 34.05 55230.43 88888.00 2008-05-21 11:35:20.375 142 12456.90 34.00 55230.40 88888.00 2008-05-21 11:35:20.500 142 12456.95 34.10 55230.45 88888.00 2008-05-21 11:35:20.625 142 12456.98 34.15 55230.47 88888.00 2008-05-21 11:35:20.750 142 12457.00 34.10 55230.50 88888.00 2008-05-21 11:35:20.875 142 12457.10 34.10 55230.45 88888.00 2008-05-21 11:35:21.000 142 12457.08 34.00 55230.38 88888.00 2008-05-21 11:35:21.125 142 12457.02 34.02 55230.38 88888.00 2008-05-21 11:35:21.250 142 12457.15 34.08 55230.40 88888.00 2008-05-21 11:35:21.375 142 12457.17 34.10 55230.40 88888.00 2008-05-21 11:35:21.500 142 12457.23 34.15 55230.38 88888.00 2008-05-21 11:35:21.625 142 12457.33 34.17 55230.43 88888.00 2008-05-21 11:35:21.750 142 12457.33 34.17 55230.45 88888.00 2008-05-21 11:35:21.875 142 12457.35 34.15 55230.43 88888.00 2008-05-21 11:35:22.000 142 12457.38 34.12 55230.45 88888.00 2008-05-21 11:35:22.125 142 12457.42 34.10 55230.47 88888.00 2008-05-21 11:35:22.250 142 12457.38 34.10 55230.43 88888.00 2008-05-21 11:35:22.375 142 12457.40 34.08 55230.43 88888.00 2008-05-21 11:35:22.500 142 12457.38 34.02 55230.40 88888.00 2008-05-21 11:35:22.625 142 12457.40 34.05 55230.43 88888.00 2008-05-21 11:35:22.750 142 12457.50 34.15 55230.43 88888.00 2008-05-21 11:35:22.875 142 12457.55 34.17 55230.43 88888.00 2008-05-21 11:35:23.000 142 12457.50 34.10 55230.40 88888.00 2008-05-21 11:35:23.125 142 12457.42 34.12 55230.43 88888.00 2008-05-21 11:35:23.250 142 12457.42 34.20 55230.47 88888.00 2008-05-21 11:35:23.375 142 12457.50 34.25 55230.53 88888.00 2008-05-21 11:35:23.500 142 12457.52 34.27 55230.53 88888.00 2008-05-21 11:35:23.625 142 12457.45 34.23 55230.47 88888.00 2008-05-21 11:35:23.750 142 12457.45 34.23 55230.50 88888.00 2008-05-21 11:35:23.875 142 12457.48 34.25 55230.50 88888.00 2008-05-21 11:35:24.000 142 12457.48 34.23 55230.47 88888.00 2008-05-21 11:35:24.125 142 12457.48 34.23 55230.50 88888.00 2008-05-21 11:35:24.250 142 12457.45 34.23 55230.53 88888.00 2008-05-21 11:35:24.375 142 12457.38 34.23 55230.50 88888.00 2008-05-21 11:35:24.500 142 12457.33 34.25 55230.53 88888.00 2008-05-21 11:35:24.625 142 12457.33 34.30 55230.55 88888.00 2008-05-21 11:35:24.750 142 12457.25 34.27 55230.53 88888.00 2008-05-21 11:35:24.875 142 12457.20 34.30 55230.53 88888.00 2008-05-21 11:35:25.000 142 12457.17 34.27 55230.57 88888.00 2008-05-21 11:35:25.125 142 12457.20 34.27 55230.60 88888.00 2008-05-21 11:35:25.250 142 12457.12 34.25 55230.60 88888.00 2008-05-21 11:35:25.375 142 12457.05 34.27 55230.60 88888.00 2008-05-21 11:35:25.500 142 12456.92 34.27 55230.57 88888.00 2008-05-21 11:35:25.625 142 12456.92 34.23 55230.57 88888.00 2008-05-21 11:35:25.750 142 12456.90 34.17 55230.57 88888.00 2008-05-21 11:35:25.875 142 12456.90 34.17 55230.65 88888.00 2008-05-21 11:35:26.000 142 12456.92 34.25 55230.68 88888.00 2008-05-21 11:35:26.125 142 12456.95 34.20 55230.70 88888.00 2008-05-21 11:35:26.250 142 12456.85 34.05 55230.70 88888.00 2008-05-21 11:35:26.375 142 12456.80 34.00 55230.72 88888.00 2008-05-21 11:35:26.500 142 12456.75 33.92 55230.70 88888.00 2008-05-21 11:35:26.625 142 12456.70 33.92 55230.78 88888.00 2008-05-21 11:35:26.750 142 12456.70 33.85 55230.78 88888.00 2008-05-21 11:35:26.875 142 12456.67 33.77 55230.75 88888.00 2008-05-21 11:35:27.000 142 12456.65 33.67 55230.72 88888.00 2008-05-21 11:35:27.125 142 12456.65 33.60 55230.75 88888.00 2008-05-21 11:35:27.250 142 12456.62 33.52 55230.80 88888.00 2008-05-21 11:35:27.375 142 12456.60 33.52 55230.82 88888.00 2008-05-21 11:35:27.500 142 12456.60 33.40 55230.82 88888.00 2008-05-21 11:35:27.625 142 12456.67 33.33 55230.82 88888.00 2008-05-21 11:35:27.750 142 12456.75 33.27 55230.88 88888.00 2008-05-21 11:35:27.875 142 12456.73 33.20 55230.90 88888.00 2008-05-21 11:35:28.000 142 12456.65 33.10 55230.90 88888.00 2008-05-21 11:35:28.125 142 12456.65 33.00 55230.93 88888.00 2008-05-21 11:35:28.250 142 12456.67 32.85 55230.93 88888.00 2008-05-21 11:35:28.375 142 12456.65 32.73 55230.90 88888.00 2008-05-21 11:35:28.500 142 12456.58 32.60 55230.93 88888.00 2008-05-21 11:35:28.625 142 12456.65 32.55 55230.95 88888.00 2008-05-21 11:35:28.750 142 12456.67 32.50 55231.00 88888.00 2008-05-21 11:35:28.875 142 12456.73 32.42 55231.03 88888.00 2008-05-21 11:35:29.000 142 12456.65 32.30 55231.03 88888.00 2008-05-21 11:35:29.125 142 12456.60 32.17 55231.03 88888.00 2008-05-21 11:35:29.250 142 12456.52 32.05 55231.03 88888.00 2008-05-21 11:35:29.375 142 12456.65 32.08 55231.10 88888.00 2008-05-21 11:35:29.500 142 12456.73 31.98 55231.10 88888.00 2008-05-21 11:35:29.625 142 12456.67 31.88 55231.07 88888.00 2008-05-21 11:35:29.750 142 12456.62 31.75 55231.05 88888.00 2008-05-21 11:35:29.875 142 12456.73 31.75 55231.12 88888.00 2008-05-21 11:35:30.000 142 12456.80 31.75 55231.12 88888.00 2008-05-21 11:35:30.125 142 12456.80 31.68 55231.12 88888.00 2008-05-21 11:35:30.250 142 12456.75 31.57 55231.12 88888.00 2008-05-21 11:35:30.375 142 12456.75 31.52 55231.12 88888.00 2008-05-21 11:35:30.500 142 12456.85 31.55 55231.15 88888.00 2008-05-21 11:35:30.625 142 12456.85 31.48 55231.12 88888.00 2008-05-21 11:35:30.750 142 12456.80 31.38 55231.12 88888.00 2008-05-21 11:35:30.875 142 12456.80 31.40 55231.15 88888.00 2008-05-21 11:35:31.000 142 12456.90 31.48 55231.15 88888.00 2008-05-21 11:35:31.125 142 12456.92 31.43 55231.18 88888.00 2008-05-21 11:35:31.250 142 12456.92 31.43 55231.18 88888.00 2008-05-21 11:35:31.375 142 12457.00 31.50 55231.18 88888.00 2008-05-21 11:35:31.500 142 12456.98 31.48 55231.18 88888.00 2008-05-21 11:35:31.625 142 12456.95 31.48 55231.18 88888.00 2008-05-21 11:35:31.750 142 12457.02 31.50 55231.22 88888.00 2008-05-21 11:35:31.875 142 12457.08 31.57 55231.22 88888.00 2008-05-21 11:35:32.000 142 12457.17 31.60 55231.22 88888.00 2008-05-21 11:35:32.125 142 12457.20 31.50 55231.22 88888.00 2008-05-21 11:35:32.250 142 12457.15 31.45 55231.20 88888.00 2008-05-21 11:35:32.375 142 12457.20 31.48 55231.20 88888.00 2008-05-21 11:35:32.500 142 12457.23 31.55 55231.25 88888.00 2008-05-21 11:35:32.625 142 12457.30 31.60 55231.25 88888.00 2008-05-21 11:35:32.750 142 12457.35 31.57 55231.25 88888.00 2008-05-21 11:35:32.875 142 12457.33 31.52 55231.25 88888.00 2008-05-21 11:35:33.000 142 12457.30 31.48 55231.20 88888.00 2008-05-21 11:35:33.125 142 12457.35 31.50 55231.18 88888.00 2008-05-21 11:35:33.250 142 12457.40 31.55 55231.20 88888.00 2008-05-21 11:35:33.375 142 12457.55 31.62 55231.22 88888.00 2008-05-21 11:35:33.500 142 12457.55 31.68 55231.28 88888.00 2008-05-21 11:35:33.625 142 12457.50 31.70 55231.22 88888.00 2008-05-21 11:35:33.750 142 12457.50 31.68 55231.22 88888.00 2008-05-21 11:35:33.875 142 12457.45 31.68 55231.20 88888.00 2008-05-21 11:35:34.000 142 12457.48 31.70 55231.22 88888.00 2008-05-21 11:35:34.125 142 12457.52 31.80 55231.25 88888.00 2008-05-21 11:35:34.250 142 12457.55 31.80 55231.28 88888.00 2008-05-21 11:35:34.375 142 12457.52 31.82 55231.28 88888.00 2008-05-21 11:35:34.500 142 12457.52 31.85 55231.22 88888.00 2008-05-21 11:35:34.625 142 12457.52 31.85 55231.22 88888.00 2008-05-21 11:35:34.750 142 12457.52 31.85 55231.25 88888.00 2008-05-21 11:35:34.875 142 12457.58 31.88 55231.25 88888.00 2008-05-21 11:35:35.000 142 12457.60 31.95 55231.22 88888.00 2008-05-21 11:35:35.125 142 12457.65 31.90 55231.25 88888.00 2008-05-21 11:35:35.250 142 12457.65 31.95 55231.28 88888.00 2008-05-21 11:35:35.375 142 12457.70 32.05 55231.25 88888.00 2008-05-21 11:35:35.500 142 12457.62 32.02 55231.25 88888.00 2008-05-21 11:35:35.625 142 12457.62 32.02 55231.25 88888.00 2008-05-21 11:35:35.750 142 12457.73 32.10 55231.30 88888.00 2008-05-21 11:35:35.875 142 12457.73 32.15 55231.28 88888.00 2008-05-21 11:35:36.000 142 12457.70 32.17 55231.28 88888.00 2008-05-21 11:35:36.125 142 12457.62 32.15 55231.22 88888.00 2008-05-21 11:35:36.250 142 12457.65 32.20 55231.28 88888.00 2008-05-21 11:35:36.375 142 12457.75 32.27 55231.28 88888.00 2008-05-21 11:35:36.500 142 12457.77 32.33 55231.28 88888.00 2008-05-21 11:35:36.625 142 12457.70 32.30 55231.25 88888.00 2008-05-21 11:35:36.750 142 12457.58 32.23 55231.25 88888.00 2008-05-21 11:35:36.875 142 12457.55 32.27 55231.25 88888.00 2008-05-21 11:35:37.000 142 12457.52 32.33 55231.25 88888.00 2008-05-21 11:35:37.125 142 12457.52 32.35 55231.30 88888.00 2008-05-21 11:35:37.250 142 12457.45 32.35 55231.32 88888.00 2008-05-21 11:35:37.375 142 12457.45 32.45 55231.32 88888.00 2008-05-21 11:35:37.500 142 12457.33 32.45 55231.38 88888.00 2008-05-21 11:35:37.625 142 12457.12 32.38 55231.35 88888.00 2008-05-21 11:35:37.750 142 12457.05 32.38 55231.38 88888.00 2008-05-21 11:35:37.875 142 12457.02 32.42 55231.43 88888.00 2008-05-21 11:35:38.000 142 12456.92 32.35 55231.38 88888.00 2008-05-21 11:35:38.125 142 12456.83 32.30 55231.38 88888.00 2008-05-21 11:35:38.250 142 12456.70 32.27 55231.40 88888.00 2008-05-21 11:35:38.375 142 12456.67 32.30 55231.40 88888.00 2008-05-21 11:35:38.500 142 12456.70 32.35 55231.45 88888.00 2008-05-21 11:35:38.625 142 12456.67 32.30 55231.47 88888.00 2008-05-21 11:35:38.750 142 12456.58 32.17 55231.47 88888.00 2008-05-21 11:35:38.875 142 12456.52 32.17 55231.53 88888.00 2008-05-21 11:35:39.000 142 12456.42 32.12 55231.47 88888.00 2008-05-21 11:35:39.125 142 12456.38 32.10 55231.53 88888.00 2008-05-21 11:35:39.250 142 12456.25 32.08 55231.60 88888.00 2008-05-21 11:35:39.375 142 12456.27 32.10 55231.60 88888.00 2008-05-21 11:35:39.500 142 12456.27 32.10 55231.60 88888.00 2008-05-21 11:35:39.625 142 12456.27 32.02 55231.60 88888.00 2008-05-21 11:35:39.750 142 12456.23 32.00 55231.57 88888.00 2008-05-21 11:35:39.875 142 12456.12 31.95 55231.55 88888.00 2008-05-21 11:35:40.000 142 12456.10 31.95 55231.60 88888.00 2008-05-21 11:35:40.125 142 12456.08 31.98 55231.60 88888.00 2008-05-21 11:35:40.250 142 12456.05 31.95 55231.60 88888.00 2008-05-21 11:35:40.375 142 12456.10 31.98 55231.62 88888.00 2008-05-21 11:35:40.500 142 12456.02 31.90 55231.60 88888.00 2008-05-21 11:35:40.625 142 12455.98 31.85 55231.60 88888.00 2008-05-21 11:35:40.750 142 12456.02 31.90 55231.65 88888.00 2008-05-21 11:35:40.875 142 12456.08 31.93 55231.68 88888.00 2008-05-21 11:35:41.000 142 12456.02 31.90 55231.72 88888.00 2008-05-21 11:35:41.125 142 12456.02 31.90 55231.75 88888.00 2008-05-21 11:35:41.250 142 12456.05 31.93 55231.75 88888.00 2008-05-21 11:35:41.375 142 12456.05 31.88 55231.72 88888.00 2008-05-21 11:35:41.500 142 12456.02 31.85 55231.72 88888.00 2008-05-21 11:35:41.625 142 12456.02 31.85 55231.78 88888.00 2008-05-21 11:35:41.750 142 12456.08 31.90 55231.80 88888.00 2008-05-21 11:35:41.875 142 12456.05 31.90 55231.80 88888.00 2008-05-21 11:35:42.000 142 12456.02 31.95 55231.80 88888.00 2008-05-21 11:35:42.125 142 12456.02 31.95 55231.82 88888.00 2008-05-21 11:35:42.250 142 12456.05 31.93 55231.82 88888.00 2008-05-21 11:35:42.375 142 12456.05 31.93 55231.82 88888.00 2008-05-21 11:35:42.500 142 12456.05 31.95 55231.85 88888.00 2008-05-21 11:35:42.625 142 12456.00 31.98 55231.82 88888.00 2008-05-21 11:35:42.750 142 12455.95 32.00 55231.82 88888.00 2008-05-21 11:35:42.875 142 12455.92 32.00 55231.85 88888.00 2008-05-21 11:35:43.000 142 12455.90 31.98 55231.85 88888.00 2008-05-21 11:35:43.125 142 12455.90 31.93 55231.82 88888.00 2008-05-21 11:35:43.250 142 12455.90 31.90 55231.85 88888.00 2008-05-21 11:35:43.375 142 12456.00 32.00 55231.88 88888.00 2008-05-21 11:35:43.500 142 12456.05 32.10 55231.90 88888.00 2008-05-21 11:35:43.625 142 12456.00 32.08 55231.85 88888.00 2008-05-21 11:35:43.750 142 12456.00 32.10 55231.88 88888.00 2008-05-21 11:35:43.875 142 12456.00 32.08 55231.82 88888.00 2008-05-21 11:35:44.000 142 12456.05 32.10 55231.85 88888.00 2008-05-21 11:35:44.125 142 12456.05 32.10 55231.90 88888.00 2008-05-21 11:35:44.250 142 12456.00 32.12 55231.90 88888.00 2008-05-21 11:35:44.375 142 12456.02 32.10 55231.90 88888.00 2008-05-21 11:35:44.500 142 12456.00 32.15 55231.85 88888.00 2008-05-21 11:35:44.625 142 12456.05 32.15 55231.85 88888.00 2008-05-21 11:35:44.750 142 12456.05 32.17 55231.85 88888.00 2008-05-21 11:35:44.875 142 12455.98 32.20 55231.80 88888.00 2008-05-21 11:35:45.000 142 12456.00 32.27 55231.85 88888.00 2008-05-21 11:35:45.125 142 12456.10 32.40 55231.93 88888.00 2008-05-21 11:35:45.250 142 12456.12 32.35 55231.90 88888.00 2008-05-21 11:35:45.375 142 12456.17 32.38 55231.90 88888.00 2008-05-21 11:35:45.500 142 12456.15 32.38 55231.88 88888.00 2008-05-21 11:35:45.625 142 12456.23 32.48 55231.88 88888.00 2008-05-21 11:35:45.750 142 12456.33 32.58 55231.93 88888.00 2008-05-21 11:35:45.875 142 12456.38 32.58 55231.90 88888.00 2008-05-21 11:35:46.000 142 12456.33 32.60 55231.88 88888.00 2008-05-21 11:35:46.125 142 12456.35 32.60 55231.88 88888.00 2008-05-21 11:35:46.250 142 12456.38 32.65 55231.90 88888.00 2008-05-21 11:35:46.375 142 12456.50 32.73 55231.90 88888.00 2008-05-21 11:35:46.500 142 12456.42 32.73 55231.88 88888.00 2008-05-21 11:35:46.625 142 12456.42 32.75 55231.88 88888.00 2008-05-21 11:35:46.750 142 12456.42 32.80 55231.90 88888.00 2008-05-21 11:35:46.875 142 12456.38 32.80 55231.88 88888.00 2008-05-21 11:35:47.000 142 12456.42 32.80 55231.90 88888.00 2008-05-21 11:35:47.125 142 12456.55 32.83 55231.93 88888.00 2008-05-21 11:35:47.250 142 12456.45 32.88 55231.93 88888.00 2008-05-21 11:35:47.375 142 12456.42 32.92 55231.93 88888.00 2008-05-21 11:35:47.500 142 12456.50 33.00 55231.93 88888.00 2008-05-21 11:35:47.625 142 12456.55 32.98 55231.93 88888.00 2008-05-21 11:35:47.750 142 12456.58 33.10 55231.97 88888.00 2008-05-21 11:35:47.875 142 12456.58 33.12 55231.97 88888.00 2008-05-21 11:35:48.000 142 12456.50 33.08 55232.00 88888.00 2008-05-21 11:35:48.125 142 12456.48 33.02 55231.95 88888.00 2008-05-21 11:35:48.250 142 12456.40 33.05 55231.97 88888.00 2008-05-21 11:35:48.375 142 12456.45 33.15 55232.00 88888.00 2008-05-21 11:35:48.500 142 12456.48 33.15 55231.97 88888.00 2008-05-21 11:35:48.625 142 12456.40 33.17 55232.00 88888.00 2008-05-21 11:35:48.750 142 12456.35 33.10 55231.95 88888.00 2008-05-21 11:35:48.875 142 12456.45 33.17 55231.97 88888.00 2008-05-21 11:35:49.000 142 12456.50 33.20 55232.00 88888.00 2008-05-21 11:35:49.125 142 12456.50 33.15 55232.00 88888.00 2008-05-21 11:35:49.250 142 12456.40 33.12 55231.97 88888.00 2008-05-21 11:35:49.375 142 12456.40 33.20 55232.03 88888.00 2008-05-21 11:35:49.500 142 12456.48 33.20 55232.05 88888.00 2008-05-21 11:35:49.625 142 12456.50 33.25 55232.05 88888.00 2008-05-21 11:35:49.750 142 12456.48 33.27 55232.05 88888.00 2008-05-21 11:35:49.875 142 12456.50 33.27 55232.07 88888.00 2008-05-21 11:35:50.000 142 12456.48 33.27 55232.07 88888.00 2008-05-21 11:35:50.125 142 12456.42 33.23 55232.05 88888.00 2008-05-21 11:35:50.250 142 12456.40 33.23 55232.03 88888.00 2008-05-21 11:35:50.375 142 12456.38 33.30 55232.03 88888.00 2008-05-21 11:35:50.500 142 12456.42 33.35 55232.10 88888.00 2008-05-21 11:35:50.625 142 12456.42 33.35 55232.05 88888.00 2008-05-21 11:35:50.750 142 12456.38 33.25 55232.03 88888.00 2008-05-21 11:35:50.875 142 12456.30 33.23 55232.05 88888.00 2008-05-21 11:35:51.000 142 12456.20 33.23 55232.03 88888.00 2008-05-21 11:35:51.125 142 12456.20 33.30 55232.05 88888.00 2008-05-21 11:35:51.250 142 12456.15 33.30 55232.07 88888.00 2008-05-21 11:35:51.375 142 12456.17 33.30 55232.07 88888.00 2008-05-21 11:35:51.500 142 12456.23 33.27 55232.07 88888.00 2008-05-21 11:35:51.625 142 12456.20 33.17 55232.05 88888.00 2008-05-21 11:35:51.750 142 12456.20 33.20 55232.05 88888.00 2008-05-21 11:35:51.875 142 12456.23 33.30 55232.10 88888.00 2008-05-21 11:35:52.000 142 12456.27 33.33 55232.10 88888.00 2008-05-21 11:35:52.125 142 12456.30 33.25 55232.12 88888.00 2008-05-21 11:35:52.250 142 12456.33 33.20 55232.12 88888.00 2008-05-21 11:35:52.375 142 12456.33 33.25 55232.12 88888.00 2008-05-21 11:35:52.500 142 12456.33 33.30 55232.12 88888.00 2008-05-21 11:35:52.625 142 12456.25 33.27 55232.12 88888.00 2008-05-21 11:35:52.750 142 12456.25 33.27 55232.15 88888.00 2008-05-21 11:35:52.875 142 12456.25 33.23 55232.15 88888.00 2008-05-21 11:35:53.000 142 12456.20 33.20 55232.12 88888.00 2008-05-21 11:35:53.125 142 12456.20 33.23 55232.15 88888.00 2008-05-21 11:35:53.250 142 12456.27 33.30 55232.18 88888.00 2008-05-21 11:35:53.375 142 12456.38 33.33 55232.18 88888.00 2008-05-21 11:35:53.500 142 12456.35 33.35 55232.18 88888.00 2008-05-21 11:35:53.625 142 12456.35 33.38 55232.20 88888.00 2008-05-21 11:35:53.750 142 12456.33 33.35 55232.20 88888.00 2008-05-21 11:35:53.875 142 12456.33 33.33 55232.20 88888.00 2008-05-21 11:35:54.000 142 12456.42 33.27 55232.18 88888.00 2008-05-21 11:35:54.125 142 12456.50 33.38 55232.22 88888.00 2008-05-21 11:35:54.250 142 12456.52 33.42 55232.20 88888.00 2008-05-21 11:35:54.375 142 12456.52 33.42 55232.20 88888.00 2008-05-21 11:35:54.500 142 12456.60 33.40 55232.20 88888.00 2008-05-21 11:35:54.625 142 12456.58 33.38 55232.20 88888.00 2008-05-21 11:35:54.750 142 12456.70 33.50 55232.22 88888.00 2008-05-21 11:35:54.875 142 12456.75 33.52 55232.20 88888.00 2008-05-21 11:35:55.000 142 12456.83 33.52 55232.20 88888.00 2008-05-21 11:35:55.125 142 12456.92 33.52 55232.20 88888.00 2008-05-21 11:35:55.250 142 12456.92 33.58 55232.20 88888.00 2008-05-21 11:35:55.375 142 12456.88 33.58 55232.18 88888.00 2008-05-21 11:35:55.500 142 12456.85 33.62 55232.18 88888.00 2008-05-21 11:35:55.625 142 12456.90 33.65 55232.15 88888.00 2008-05-21 11:35:55.750 142 12456.88 33.62 55232.12 88888.00 2008-05-21 11:35:55.875 142 12456.92 33.67 55232.12 88888.00 2008-05-21 11:35:56.000 142 12456.98 33.77 55232.15 88888.00 2008-05-21 11:35:56.125 142 12457.08 33.90 55232.20 88888.00 2008-05-21 11:35:56.250 142 12457.05 33.92 55232.18 88888.00 2008-05-21 11:35:56.375 142 12457.10 33.98 55232.18 88888.00 2008-05-21 11:35:56.500 142 12457.05 33.95 55232.12 88888.00 2008-05-21 11:35:56.625 142 12457.05 33.98 55232.12 88888.00 2008-05-21 11:35:56.750 142 12457.12 34.05 55232.12 88888.00 2008-05-21 11:35:56.875 142 12457.17 34.15 55232.12 88888.00 2008-05-21 11:35:57.000 142 12457.17 34.17 55232.15 88888.00 2008-05-21 11:35:57.125 142 12457.17 34.25 55232.15 88888.00 2008-05-21 11:35:57.250 142 12457.15 34.25 55232.15 88888.00 2008-05-21 11:35:57.375 142 12457.25 34.30 55232.12 88888.00 2008-05-21 11:35:57.500 142 12457.17 34.30 55232.10 88888.00 2008-05-21 11:35:57.625 142 12457.12 34.27 55232.10 88888.00 2008-05-21 11:35:57.750 142 12457.02 34.30 55232.10 88888.00 2008-05-21 11:35:57.875 142 12457.02 34.40 55232.12 88888.00 2008-05-21 11:35:58.000 142 12457.00 34.40 55232.07 88888.00 2008-05-21 11:35:58.125 142 12456.92 34.40 55232.07 88888.00 2008-05-21 11:35:58.250 142 12456.80 34.40 55232.07 88888.00 2008-05-21 11:35:58.375 142 12456.90 34.52 55232.15 88888.00 2008-05-21 11:35:58.500 142 12457.00 34.67 55232.18 88888.00 2008-05-21 11:35:58.625 142 12456.92 34.60 55232.07 88888.00 2008-05-21 11:35:58.750 142 12456.83 34.55 55232.07 88888.00 2008-05-21 11:35:58.875 142 12456.88 34.60 55232.12 88888.00 2008-05-21 11:35:59.000 142 12456.83 34.60 55232.12 88888.00 2008-05-21 11:35:59.125 142 12456.73 34.62 55232.10 88888.00 2008-05-21 11:35:59.250 142 12456.60 34.62 55232.12 88888.00 2008-05-21 11:35:59.375 142 12456.58 34.62 55232.10 88888.00 2008-05-21 11:35:59.500 142 12456.50 34.65 55232.12 88888.00 2008-05-21 11:35:59.625 142 12456.50 34.62 55232.15 88888.00 2008-05-21 11:35:59.750 142 12456.38 34.67 55232.12 88888.00 2008-05-21 11:35:59.875 142 12456.38 34.67 55232.12 88888.00 2008-05-21 11:36:00.000 142 12456.42 34.67 55232.15 88888.00 2008-05-21 11:36:00.125 142 12456.40 34.73 55232.20 88888.00 2008-05-21 11:36:00.250 142 12456.35 34.67 55232.22 88888.00 2008-05-21 11:36:00.375 142 12456.30 34.62 55232.20 88888.00 2008-05-21 11:36:00.500 142 12456.25 34.67 55232.20 88888.00 2008-05-21 11:36:00.625 142 12456.23 34.70 55232.22 88888.00 2008-05-21 11:36:00.750 142 12456.23 34.73 55232.22 88888.00 2008-05-21 11:36:00.875 142 12456.25 34.75 55232.25 88888.00 2008-05-21 11:36:01.000 142 12456.17 34.73 55232.25 88888.00 2008-05-21 11:36:01.125 142 12456.08 34.65 55232.20 88888.00 2008-05-21 11:36:01.250 142 12456.12 34.67 55232.25 88888.00 2008-05-21 11:36:01.375 142 12456.12 34.65 55232.22 88888.00 2008-05-21 11:36:01.500 142 12456.00 34.65 55232.22 88888.00 2008-05-21 11:36:01.625 142 12455.92 34.65 55232.22 88888.00 2008-05-21 11:36:01.750 142 12456.00 34.77 55232.28 88888.00 2008-05-21 11:36:01.875 142 12455.95 34.73 55232.25 88888.00 2008-05-21 11:36:02.000 142 12455.85 34.65 55232.20 88888.00 2008-05-21 11:36:02.125 142 12455.85 34.67 55232.22 88888.00 2008-05-21 11:36:02.250 142 12455.77 34.73 55232.30 88888.00 2008-05-21 11:36:02.375 142 12455.83 34.77 55232.32 88888.00 2008-05-21 11:36:02.500 142 12455.75 34.73 55232.30 88888.00 2008-05-21 11:36:02.625 142 12455.77 34.70 55232.30 88888.00 2008-05-21 11:36:02.750 142 12455.77 34.77 55232.35 88888.00 2008-05-21 11:36:02.875 142 12455.73 34.80 55232.35 88888.00 2008-05-21 11:36:03.000 142 12455.70 34.80 55232.30 88888.00 2008-05-21 11:36:03.125 142 12455.73 34.77 55232.30 88888.00 2008-05-21 11:36:03.250 142 12455.67 34.73 55232.30 88888.00 2008-05-21 11:36:03.375 142 12455.70 34.75 55232.32 88888.00 2008-05-21 11:36:03.500 142 12455.70 34.83 55232.38 88888.00 2008-05-21 11:36:03.625 142 12455.65 34.80 55232.35 88888.00 2008-05-21 11:36:03.750 142 12455.60 34.80 55232.32 88888.00 2008-05-21 11:36:03.875 142 12455.50 34.67 55232.22 88888.00 2008-05-21 11:36:04.000 142 12455.52 34.73 55232.22 88888.00 2008-05-21 11:36:04.125 142 12455.65 34.77 55232.30 88888.00 2008-05-21 11:36:04.250 142 12455.70 34.88 55232.35 88888.00 2008-05-21 11:36:04.375 142 12455.70 34.92 55232.32 88888.00 2008-05-21 11:36:04.500 142 12455.67 34.90 55232.32 88888.00 2008-05-21 11:36:04.625 142 12455.75 34.88 55232.32 88888.00 2008-05-21 11:36:04.750 142 12455.75 34.88 55232.28 88888.00 2008-05-21 11:36:04.875 142 12455.70 34.85 55232.25 88888.00 2008-05-21 11:36:05.000 142 12455.73 34.88 55232.28 88888.00 2008-05-21 11:36:05.125 142 12455.75 34.90 55232.30 88888.00 2008-05-21 11:36:05.250 142 12455.77 34.88 55232.30 88888.00 2008-05-21 11:36:05.375 142 12455.80 34.90 55232.30 88888.00 2008-05-21 11:36:05.500 142 12455.88 34.92 55232.30 88888.00 2008-05-21 11:36:05.625 142 12455.90 34.90 55232.28 88888.00 2008-05-21 11:36:05.750 142 12455.92 34.90 55232.25 88888.00 2008-05-21 11:36:05.875 142 12455.92 34.98 55232.25 88888.00 2008-05-21 11:36:06.000 142 12455.85 34.98 55232.25 88888.00 2008-05-21 11:36:06.125 142 12455.83 34.98 55232.22 88888.00 2008-05-21 11:36:06.250 142 12455.88 34.92 55232.22 88888.00 2008-05-21 11:36:06.375 142 12456.00 35.00 55232.25 88888.00 2008-05-21 11:36:06.500 142 12455.98 34.95 55232.25 88888.00 2008-05-21 11:36:06.625 142 12456.00 34.92 55232.25 88888.00 2008-05-21 11:36:06.750 142 12456.12 34.95 55232.22 88888.00 2008-05-21 11:36:06.875 142 12456.12 34.95 55232.22 88888.00 2008-05-21 11:36:07.000 142 12456.10 34.88 55232.18 88888.00 2008-05-21 11:36:07.125 142 12456.05 34.88 55232.15 88888.00 2008-05-21 11:36:07.250 142 12456.12 34.98 55232.22 88888.00 2008-05-21 11:36:07.375 142 12456.27 35.02 55232.22 88888.00 2008-05-21 11:36:07.500 142 12456.23 34.98 55232.18 88888.00 2008-05-21 11:36:07.625 142 12456.27 35.02 55232.20 88888.00 2008-05-21 11:36:07.750 142 12456.40 35.10 55232.22 88888.00 2008-05-21 11:36:07.875 142 12456.42 35.05 55232.22 88888.00 2008-05-21 11:36:08.000 142 12456.38 34.98 55232.18 88888.00 2008-05-21 11:36:08.125 142 12456.35 35.00 55232.22 88888.00 2008-05-21 11:36:08.250 142 12456.38 34.98 55232.25 88888.00 2008-05-21 11:36:08.375 142 12456.45 34.98 55232.20 88888.00 2008-05-21 11:36:08.500 142 12456.42 34.92 55232.18 88888.00 2008-05-21 11:36:08.625 142 12456.42 34.92 55232.22 88888.00 2008-05-21 11:36:08.750 142 12456.50 35.02 55232.28 88888.00 2008-05-21 11:36:08.875 142 12456.55 35.02 55232.22 88888.00 2008-05-21 11:36:09.000 142 12456.58 35.00 55232.22 88888.00 2008-05-21 11:36:09.125 142 12456.58 35.05 55232.28 88888.00 2008-05-21 11:36:09.250 142 12456.55 35.02 55232.25 88888.00 2008-05-21 11:36:09.375 142 12456.58 35.00 55232.20 88888.00 2008-05-21 11:36:09.500 142 12456.60 35.00 55232.18 88888.00 2008-05-21 11:36:09.625 142 12456.60 35.02 55232.22 88888.00 2008-05-21 11:36:09.750 142 12456.65 35.15 55232.28 88888.00 2008-05-21 11:36:09.875 142 12456.65 35.15 55232.28 88888.00 2008-05-21 11:36:10.000 142 12456.67 35.08 55232.20 88888.00 2008-05-21 11:36:10.125 142 12456.67 35.08 55232.18 88888.00 2008-05-21 11:36:10.250 142 12456.70 35.17 55232.25 88888.00 2008-05-21 11:36:10.375 142 12456.70 35.23 55232.25 88888.00 2008-05-21 11:36:10.500 142 12456.67 35.15 55232.22 88888.00 2008-05-21 11:36:10.625 142 12456.73 35.17 55232.20 88888.00 2008-05-21 11:36:10.750 142 12456.75 35.20 55232.20 88888.00 2008-05-21 11:36:10.875 142 12456.73 35.15 55232.18 88888.00 2008-05-21 11:36:11.000 142 12456.73 35.12 55232.15 88888.00 2008-05-21 11:36:11.125 142 12456.73 35.17 55232.20 88888.00 2008-05-21 11:36:11.250 142 12456.67 35.23 55232.20 88888.00 2008-05-21 11:36:11.375 142 12456.73 35.23 55232.15 88888.00 2008-05-21 11:36:11.500 142 12456.70 35.23 55232.18 88888.00 2008-05-21 11:36:11.625 142 12456.70 35.25 55232.20 88888.00 2008-05-21 11:36:11.750 142 12456.73 35.25 55232.20 88888.00 2008-05-21 11:36:11.875 142 12456.77 35.27 55232.18 88888.00 2008-05-21 11:36:12.000 142 12456.73 35.27 55232.15 88888.00 2008-05-21 11:36:12.125 142 12456.67 35.30 55232.15 88888.00 2008-05-21 11:36:12.250 142 12456.65 35.27 55232.12 88888.00 2008-05-21 11:36:12.375 142 12456.67 35.27 55232.12 88888.00 2008-05-21 11:36:12.500 142 12456.67 35.38 55232.15 88888.00 2008-05-21 11:36:12.625 142 12456.70 35.42 55232.15 88888.00 2008-05-21 11:36:12.750 142 12456.70 35.38 55232.12 88888.00 2008-05-21 11:36:12.875 142 12456.75 35.45 55232.18 88888.00 2008-05-21 11:36:13.000 142 12456.77 35.48 55232.18 88888.00 2008-05-21 11:36:13.125 142 12456.75 35.50 55232.18 88888.00 2008-05-21 11:36:13.250 142 12456.65 35.45 55232.20 88888.00 2008-05-21 11:36:13.375 142 12456.65 35.50 55232.18 88888.00 2008-05-21 11:36:13.500 142 12456.60 35.58 55232.20 88888.00 2008-05-21 11:36:13.625 142 12456.58 35.50 55232.18 88888.00 2008-05-21 11:36:13.750 142 12456.50 35.40 55232.15 88888.00 2008-05-21 11:36:13.875 142 12456.52 35.40 55232.12 88888.00 2008-05-21 11:36:14.000 142 12456.52 35.50 55232.18 88888.00 2008-05-21 11:36:14.125 142 12456.40 35.42 55232.18 88888.00 2008-05-21 11:36:14.250 142 12456.27 35.35 55232.18 88888.00 2008-05-21 11:36:14.375 142 12456.33 35.35 55232.20 88888.00 2008-05-21 11:36:14.500 142 12456.27 35.35 55232.25 88888.00 2008-05-21 11:36:14.625 142 12456.25 35.33 55232.22 88888.00 2008-05-21 11:36:14.750 142 12456.20 35.25 55232.22 88888.00 2008-05-21 11:36:14.875 142 12456.12 35.23 55232.20 88888.00 2008-05-21 11:36:15.000 142 12456.05 35.17 55232.20 88888.00 2008-05-21 11:36:15.125 142 12456.02 35.15 55232.22 88888.00 2008-05-21 11:36:15.250 142 12455.95 35.15 55232.25 88888.00 2008-05-21 11:36:15.375 142 12455.98 35.17 55232.25 88888.00 2008-05-21 11:36:15.500 142 12455.83 35.05 55232.22 88888.00 2008-05-21 11:36:15.625 142 12455.80 35.00 55232.28 88888.00 2008-05-21 11:36:15.750 142 12455.70 34.98 55232.28 88888.00 2008-05-21 11:36:15.875 142 12455.65 34.85 55232.25 88888.00 2008-05-21 11:36:16.000 142 12455.62 34.83 55232.25 88888.00 2008-05-21 11:36:16.125 142 12455.62 34.85 55232.25 88888.00 2008-05-21 11:36:16.250 142 12455.62 34.83 55232.28 88888.00 2008-05-21 11:36:16.375 142 12455.58 34.77 55232.28 88888.00 2008-05-21 11:36:16.500 142 12455.50 34.70 55232.30 88888.00 2008-05-21 11:36:16.625 142 12455.55 34.70 55232.32 88888.00 2008-05-21 11:36:16.750 142 12455.50 34.70 55232.30 88888.00 2008-05-21 11:36:16.875 142 12455.42 34.67 55232.32 88888.00 2008-05-21 11:36:17.000 142 12455.45 34.62 55232.35 88888.00 2008-05-21 11:36:17.125 142 12455.45 34.52 55232.35 88888.00 2008-05-21 11:36:17.250 142 12455.42 34.52 55232.40 88888.00 2008-05-21 11:36:17.375 142 12455.40 34.52 55232.38 88888.00 2008-05-21 11:36:17.500 142 12455.35 34.50 55232.38 88888.00 2008-05-21 11:36:17.625 142 12455.30 34.45 55232.35 88888.00 2008-05-21 11:36:17.750 142 12455.23 34.42 55232.38 88888.00 2008-05-21 11:36:17.875 142 12455.20 34.42 55232.40 88888.00 2008-05-21 11:36:18.000 142 12455.17 34.40 55232.38 88888.00 2008-05-21 11:36:18.125 142 12455.12 34.35 55232.38 88888.00 2008-05-21 11:36:18.250 142 12455.02 34.27 55232.35 88888.00 2008-05-21 11:36:18.375 142 12455.05 34.33 55232.38 88888.00 2008-05-21 11:36:18.500 142 12455.15 34.40 55232.43 88888.00 2008-05-21 11:36:18.625 142 12455.15 34.33 55232.40 88888.00 2008-05-21 11:36:18.750 142 12455.10 34.30 55232.38 88888.00 2008-05-21 11:36:18.875 142 12455.10 34.27 55232.35 88888.00 2008-05-21 11:36:19.000 142 12455.02 34.27 55232.35 88888.00 2008-05-21 11:36:19.125 142 12455.05 34.25 55232.35 88888.00 2008-05-21 11:36:19.250 142 12455.02 34.30 55232.38 88888.00 2008-05-21 11:36:19.375 142 12455.00 34.33 55232.38 88888.00 2008-05-21 11:36:19.500 142 12454.95 34.27 55232.40 88888.00 2008-05-21 11:36:19.625 142 12454.88 34.20 55232.38 88888.00 2008-05-21 11:36:19.750 142 12454.88 34.27 55232.43 88888.00 2008-05-21 11:36:19.875 142 12454.88 34.30 55232.40 88888.00 2008-05-21 11:36:20.000 142 12454.77 34.27 55232.35 88888.00 2008-05-21 11:36:20.125 142 12454.73 34.33 55232.40 88888.00 2008-05-21 11:36:20.250 142 12454.60 34.33 55232.40 88888.00 2008-05-21 11:36:20.375 142 12454.52 34.33 55232.38 88888.00 2008-05-21 11:36:20.500 142 12454.45 34.27 55232.35 88888.00 2008-05-21 11:36:20.625 142 12454.35 34.27 55232.35 88888.00 2008-05-21 11:36:20.750 142 12454.20 34.27 55232.35 88888.00 2008-05-21 11:36:20.875 142 12454.05 34.35 55232.35 88888.00 2008-05-21 11:36:21.000 142 12454.02 34.38 55232.32 88888.00 2008-05-21 11:36:21.125 142 12453.95 34.48 55232.38 88888.00 2008-05-21 11:36:21.250 142 12453.85 34.50 55232.32 88888.00 2008-05-21 11:36:21.375 142 12453.80 34.52 55232.32 88888.00 2008-05-21 11:36:21.500 142 12453.73 34.58 55232.35 88888.00 2008-05-21 11:36:21.625 142 12453.62 34.62 55232.38 88888.00 2008-05-21 11:36:21.750 142 12453.52 34.62 55232.32 88888.00 2008-05-21 11:36:21.875 142 12453.45 34.60 55232.25 88888.00 2008-05-21 11:36:22.000 142 12453.35 34.60 55232.22 88888.00 2008-05-21 11:36:22.125 142 12453.27 34.60 55232.25 88888.00 2008-05-21 11:36:22.250 142 12453.20 34.65 55232.22 88888.00 2008-05-21 11:36:22.375 142 12453.15 34.65 55232.22 88888.00 2008-05-21 11:36:22.500 142 12453.17 34.73 55232.28 88888.00 2008-05-21 11:36:22.625 142 12453.23 34.70 55232.25 88888.00 2008-05-21 11:36:22.750 142 12453.20 34.70 55232.25 88888.00 2008-05-21 11:36:22.875 142 12453.12 34.65 55232.20 88888.00 2008-05-21 11:36:23.000 142 12453.05 34.62 55232.18 88888.00 2008-05-21 11:36:23.125 142 12453.05 34.60 55232.15 88888.00 2008-05-21 11:36:23.250 142 12453.05 34.58 55232.20 88888.00 2008-05-21 11:36:23.375 142 12453.12 34.58 55232.18 88888.00 2008-05-21 11:36:23.500 142 12453.10 34.55 55232.18 88888.00 2008-05-21 11:36:23.625 142 12453.10 34.55 55232.18 88888.00 2008-05-21 11:36:23.750 142 12453.02 34.48 55232.12 88888.00 2008-05-21 11:36:23.875 142 12453.00 34.40 55232.12 88888.00 2008-05-21 11:36:24.000 142 12453.08 34.42 55232.12 88888.00 2008-05-21 11:36:24.125 142 12453.12 34.40 55232.10 88888.00 2008-05-21 11:36:24.250 142 12453.17 34.38 55232.12 88888.00 2008-05-21 11:36:24.375 142 12453.25 34.40 55232.12 88888.00 2008-05-21 11:36:24.500 142 12453.23 34.38 55232.12 88888.00 2008-05-21 11:36:24.625 142 12453.25 34.42 55232.15 88888.00 2008-05-21 11:36:24.750 142 12453.30 34.45 55232.18 88888.00 2008-05-21 11:36:24.875 142 12453.38 34.40 55232.12 88888.00 2008-05-21 11:36:25.000 142 12453.35 34.35 55232.10 88888.00 2008-05-21 11:36:25.125 142 12453.38 34.40 55232.07 88888.00 2008-05-21 11:36:25.250 142 12453.50 34.45 55232.07 88888.00 2008-05-21 11:36:25.375 142 12453.55 34.50 55232.07 88888.00 2008-05-21 11:36:25.500 142 12453.52 34.45 55232.05 88888.00 2008-05-21 11:36:25.625 142 12453.48 34.42 55232.05 88888.00 2008-05-21 11:36:25.750 142 12453.42 34.35 55232.00 88888.00 2008-05-21 11:36:25.875 142 12453.55 34.40 55232.00 88888.00 2008-05-21 11:36:26.000 142 12453.62 34.42 55231.97 88888.00 2008-05-21 11:36:26.125 142 12453.62 34.42 55231.95 88888.00 2008-05-21 11:36:26.250 142 12453.58 34.35 55231.90 88888.00 2008-05-21 11:36:26.375 142 12453.62 34.38 55231.93 88888.00 2008-05-21 11:36:26.500 142 12453.80 34.48 55231.97 88888.00 2008-05-21 11:36:26.625 142 12453.83 34.48 55231.97 88888.00 2008-05-21 11:36:26.750 142 12453.73 34.42 55231.93 88888.00 2008-05-21 11:36:26.875 142 12453.75 34.42 55231.93 88888.00 2008-05-21 11:36:27.000 142 12453.85 34.55 55231.95 88888.00 2008-05-21 11:36:27.125 142 12453.92 34.52 55231.95 88888.00 2008-05-21 11:36:27.250 142 12453.90 34.52 55231.88 88888.00 2008-05-21 11:36:27.375 142 12453.92 34.52 55231.85 88888.00 2008-05-21 11:36:27.500 142 12453.98 34.52 55231.85 88888.00 2008-05-21 11:36:27.625 142 12454.02 34.65 55231.88 88888.00 2008-05-21 11:36:27.750 142 12454.10 34.73 55231.88 88888.00 2008-05-21 11:36:27.875 142 12454.17 34.70 55231.82 88888.00 2008-05-21 11:36:28.000 142 12454.20 34.75 55231.80 88888.00 2008-05-21 11:36:28.125 142 12454.27 34.83 55231.80 88888.00 2008-05-21 11:36:28.250 142 12454.23 34.80 55231.78 88888.00 2008-05-21 11:36:28.375 142 12454.25 34.88 55231.78 88888.00 2008-05-21 11:36:28.500 142 12454.33 34.92 55231.78 88888.00 2008-05-21 11:36:28.625 142 12454.40 34.95 55231.78 88888.00 2008-05-21 11:36:28.750 142 12454.38 35.02 55231.78 88888.00 2008-05-21 11:36:28.875 142 12454.40 35.05 55231.78 88888.00 2008-05-21 11:36:29.000 142 12454.48 35.15 55231.78 88888.00 2008-05-21 11:36:29.125 142 12454.48 35.20 55231.78 88888.00 2008-05-21 11:36:29.250 142 12454.50 35.20 55231.75 88888.00 2008-05-21 11:36:29.375 142 12454.55 35.23 55231.70 88888.00 2008-05-21 11:36:29.500 142 12454.58 35.23 55231.72 88888.00 2008-05-21 11:36:29.625 142 12454.58 35.27 55231.70 88888.00 2008-05-21 11:36:29.750 142 12454.62 35.35 55231.70 88888.00 2008-05-21 11:36:29.875 142 12454.65 35.38 55231.68 88888.00 2008-05-21 11:36:30.000 142 12454.70 35.40 55231.62 88888.00 2008-05-21 11:36:30.125 142 12454.70 35.45 55231.62 88888.00 2008-05-21 11:36:30.250 142 12454.67 35.58 55231.68 88888.00 2008-05-21 11:36:30.375 142 12454.73 35.67 55231.68 88888.00 2008-05-21 11:36:30.500 142 12454.75 35.70 55231.65 88888.00 2008-05-21 11:36:30.625 142 12454.75 35.70 55231.65 88888.00 2008-05-21 11:36:30.750 142 12454.80 35.73 55231.65 88888.00 2008-05-21 11:36:30.875 142 12454.77 35.70 55231.60 88888.00 2008-05-21 11:36:31.000 142 12454.75 35.75 55231.60 88888.00 2008-05-21 11:36:31.125 142 12454.77 35.88 55231.65 88888.00 2008-05-21 11:36:31.250 142 12454.75 35.88 55231.65 88888.00 2008-05-21 11:36:31.375 142 12454.70 35.80 55231.62 88888.00 2008-05-21 11:36:31.500 142 12454.75 35.85 55231.65 88888.00 2008-05-21 11:36:31.625 142 12454.75 35.92 55231.68 88888.00 2008-05-21 11:36:31.750 142 12454.73 35.98 55231.70 88888.00 2008-05-21 11:36:31.875 142 12454.77 35.95 55231.70 88888.00 2008-05-21 11:36:32.000 142 12454.77 35.90 55231.72 88888.00 2008-05-21 11:36:32.125 142 12454.77 35.90 55231.72 88888.00 2008-05-21 11:36:32.250 142 12454.65 35.88 55231.72 88888.00 2008-05-21 11:36:32.375 142 12454.58 35.85 55231.72 88888.00 2008-05-21 11:36:32.500 142 12454.52 35.85 55231.70 88888.00 2008-05-21 11:36:32.625 142 12454.52 35.90 55231.72 88888.00 2008-05-21 11:36:32.750 142 12454.62 35.92 55231.72 88888.00 2008-05-21 11:36:32.875 142 12454.62 35.88 55231.75 88888.00 2008-05-21 11:36:33.000 142 12454.62 35.92 55231.72 88888.00 2008-05-21 11:36:33.125 142 12454.55 35.88 55231.70 88888.00 2008-05-21 11:36:33.250 142 12454.58 35.80 55231.70 88888.00 2008-05-21 11:36:33.375 142 12454.67 35.83 55231.70 88888.00 2008-05-21 11:36:33.500 142 12454.73 35.83 55231.72 88888.00 2008-05-21 11:36:33.625 142 12454.67 35.80 55231.75 88888.00 2008-05-21 11:36:33.750 142 12454.62 35.75 55231.72 88888.00 2008-05-21 11:36:33.875 142 12454.62 35.73 55231.72 88888.00 2008-05-21 11:36:34.000 142 12454.65 35.73 55231.72 88888.00 2008-05-21 11:36:34.125 142 12454.67 35.77 55231.75 88888.00 2008-05-21 11:36:34.250 142 12454.67 35.80 55231.80 88888.00 2008-05-21 11:36:34.375 142 12454.60 35.75 55231.78 88888.00 2008-05-21 11:36:34.500 142 12454.52 35.70 55231.72 88888.00 2008-05-21 11:36:34.625 142 12454.58 35.70 55231.72 88888.00 2008-05-21 11:36:34.750 142 12454.62 35.73 55231.70 88888.00 2008-05-21 11:36:34.875 142 12454.67 35.73 55231.70 88888.00 2008-05-21 11:36:35.000 142 12454.67 35.65 55231.72 88888.00 2008-05-21 11:36:35.125 142 12454.62 35.60 55231.72 88888.00 2008-05-21 11:36:35.250 142 12454.55 35.58 55231.70 88888.00 2008-05-21 11:36:35.375 142 12454.48 35.58 55231.68 88888.00 2008-05-21 11:36:35.500 142 12454.45 35.55 55231.70 88888.00 2008-05-21 11:36:35.625 142 12454.60 35.58 55231.78 88888.00 2008-05-21 11:36:35.750 142 12454.70 35.55 55231.78 88888.00 2008-05-21 11:36:35.875 142 12454.75 35.62 55231.80 88888.00 2008-05-21 11:36:36.000 142 12454.67 35.65 55231.80 88888.00 2008-05-21 11:36:36.125 142 12454.65 35.62 55231.82 88888.00 2008-05-21 11:36:36.250 142 12454.62 35.62 55231.80 88888.00 2008-05-21 11:36:36.375 142 12454.67 35.60 55231.78 88888.00 2008-05-21 11:36:36.500 142 12454.70 35.60 55231.75 88888.00 2008-05-21 11:36:36.625 142 12454.67 35.65 55231.75 88888.00 2008-05-21 11:36:36.750 142 12454.62 35.62 55231.78 88888.00 2008-05-21 11:36:36.875 142 12454.65 35.65 55231.80 88888.00 2008-05-21 11:36:37.000 142 12454.65 35.65 55231.78 88888.00 2008-05-21 11:36:37.125 142 12454.62 35.62 55231.78 88888.00 2008-05-21 11:36:37.250 142 12454.62 35.60 55231.82 88888.00 2008-05-21 11:36:37.375 142 12454.60 35.62 55231.82 88888.00 2008-05-21 11:36:37.500 142 12454.65 35.67 55231.82 88888.00 2008-05-21 11:36:37.625 142 12454.62 35.65 55231.78 88888.00 2008-05-21 11:36:37.750 142 12454.62 35.62 55231.78 88888.00 2008-05-21 11:36:37.875 142 12454.70 35.65 55231.80 88888.00 2008-05-21 11:36:38.000 142 12454.75 35.73 55231.85 88888.00 2008-05-21 11:36:38.125 142 12454.73 35.80 55231.88 88888.00 2008-05-21 11:36:38.250 142 12454.65 35.70 55231.82 88888.00 2008-05-21 11:36:38.375 142 12454.67 35.73 55231.80 88888.00 2008-05-21 11:36:38.500 142 12454.62 35.70 55231.78 88888.00 2008-05-21 11:36:38.625 142 12454.62 35.77 55231.82 88888.00 2008-05-21 11:36:38.750 142 12454.58 35.75 55231.82 88888.00 2008-05-21 11:36:38.875 142 12454.60 35.75 55231.80 88888.00 2008-05-21 11:36:39.000 142 12454.70 35.80 55231.82 88888.00 2008-05-21 11:36:39.125 142 12454.73 35.83 55231.85 88888.00 2008-05-21 11:36:39.250 142 12454.65 35.80 55231.80 88888.00 2008-05-21 11:36:39.375 142 12454.70 35.80 55231.80 88888.00 2008-05-21 11:36:39.500 142 12454.73 35.80 55231.82 88888.00 2008-05-21 11:36:39.625 142 12454.75 35.83 55231.80 88888.00 2008-05-21 11:36:39.750 142 12454.80 35.88 55231.80 88888.00 2008-05-21 11:36:39.875 142 12454.85 35.88 55231.80 88888.00 2008-05-21 11:36:40.000 142 12454.85 35.88 55231.78 88888.00 2008-05-21 11:36:40.125 142 12454.92 35.92 55231.78 88888.00 2008-05-21 11:36:40.250 142 12454.90 35.83 55231.78 88888.00 2008-05-21 11:36:40.375 142 12454.92 35.77 55231.75 88888.00 2008-05-21 11:36:40.500 142 12454.98 35.77 55231.78 88888.00 2008-05-21 11:36:40.625 142 12455.00 35.85 55231.80 88888.00 2008-05-21 11:36:40.750 142 12455.10 35.92 55231.82 88888.00 2008-05-21 11:36:40.875 142 12455.15 35.92 55231.80 88888.00 2008-05-21 11:36:41.000 142 12455.15 35.88 55231.78 88888.00 2008-05-21 11:36:41.125 142 12455.17 35.85 55231.75 88888.00 2008-05-21 11:36:41.250 142 12455.23 35.83 55231.70 88888.00 2008-05-21 11:36:41.375 142 12455.27 35.83 55231.72 88888.00 2008-05-21 11:36:41.500 142 12455.38 35.88 55231.72 88888.00 2008-05-21 11:36:41.625 142 12455.40 35.92 55231.75 88888.00 2008-05-21 11:36:41.750 142 12455.42 35.95 55231.72 88888.00 2008-05-21 11:36:41.875 142 12455.45 35.92 55231.70 88888.00 2008-05-21 11:36:42.000 142 12455.55 35.88 55231.65 88888.00 2008-05-21 11:36:42.125 142 12455.62 35.92 55231.65 88888.00 2008-05-21 11:36:42.250 142 12455.70 35.98 55231.65 88888.00 2008-05-21 11:36:42.375 142 12455.75 36.00 55231.65 88888.00 2008-05-21 11:36:42.500 142 12455.75 35.98 55231.65 88888.00 2008-05-21 11:36:42.625 142 12455.73 35.92 55231.62 88888.00 2008-05-21 11:36:42.750 142 12455.80 36.00 55231.65 88888.00 2008-05-21 11:36:42.875 142 12455.92 36.08 55231.65 88888.00 2008-05-21 11:36:43.000 142 12455.95 36.12 55231.62 88888.00 2008-05-21 11:36:43.125 142 12456.00 36.12 55231.62 88888.00 2008-05-21 11:36:43.250 142 12456.02 36.17 55231.60 88888.00 2008-05-21 11:36:43.375 142 12456.08 36.27 55231.60 88888.00 2008-05-21 11:36:43.500 142 12456.02 36.30 55231.57 88888.00 2008-05-21 11:36:43.625 142 12456.10 36.38 55231.57 88888.00 2008-05-21 11:36:43.750 142 12456.20 36.42 55231.57 88888.00 2008-05-21 11:36:43.875 142 12456.30 36.48 55231.55 88888.00 2008-05-21 11:36:44.000 142 12456.35 36.48 55231.53 88888.00 2008-05-21 11:36:44.125 142 12456.40 36.55 55231.57 88888.00 2008-05-21 11:36:44.250 142 12456.33 36.60 55231.57 88888.00 2008-05-21 11:36:44.375 142 12456.35 36.60 55231.57 88888.00 2008-05-21 11:36:44.500 142 12456.33 36.67 55231.57 88888.00 2008-05-21 11:36:44.625 142 12456.27 36.70 55231.55 88888.00 2008-05-21 11:36:44.750 142 12456.35 36.70 55231.53 88888.00 2008-05-21 11:36:44.875 142 12456.40 36.75 55231.55 88888.00 2008-05-21 11:36:45.000 142 12456.45 36.75 55231.55 88888.00 2008-05-21 11:36:45.125 142 12456.48 36.77 55231.53 88888.00 2008-05-21 11:36:45.250 142 12456.52 36.80 55231.53 88888.00 2008-05-21 11:36:45.375 142 12456.55 36.83 55231.53 88888.00 2008-05-21 11:36:45.500 142 12456.48 36.80 55231.50 88888.00 2008-05-21 11:36:45.625 142 12456.50 36.90 55231.53 88888.00 2008-05-21 11:36:45.750 142 12456.62 37.00 55231.55 88888.00 2008-05-21 11:36:45.875 142 12456.70 37.05 55231.53 88888.00 2008-05-21 11:36:46.000 142 12456.73 37.08 55231.47 88888.00 2008-05-21 11:36:46.125 142 12456.75 37.10 55231.45 88888.00 2008-05-21 11:36:46.250 142 12456.75 37.02 55231.45 88888.00 2008-05-21 11:36:46.375 142 12456.83 37.08 55231.43 88888.00 2008-05-21 11:36:46.500 142 12456.98 37.17 55231.45 88888.00 2008-05-21 11:36:46.625 142 12456.98 37.17 55231.43 88888.00 2008-05-21 11:36:46.750 142 12457.00 37.17 55231.43 88888.00 2008-05-21 11:36:46.875 142 12456.95 37.17 55231.40 88888.00 2008-05-21 11:36:47.000 142 12456.90 37.12 55231.38 88888.00 2008-05-21 11:36:47.125 142 12456.90 37.12 55231.38 88888.00 2008-05-21 11:36:47.250 142 12456.98 37.12 55231.40 88888.00 2008-05-21 11:36:47.375 142 12457.10 37.17 55231.38 88888.00 2008-05-21 11:36:47.500 142 12457.12 37.25 55231.40 88888.00 2008-05-21 11:36:47.625 142 12457.23 37.23 55231.40 88888.00 2008-05-21 11:36:47.750 142 12457.30 37.23 55231.38 88888.00 2008-05-21 11:36:47.875 142 12457.30 37.27 55231.35 88888.00 2008-05-21 11:36:48.000 142 12457.33 37.25 55231.32 88888.00 2008-05-21 11:36:48.125 142 12457.38 37.25 55231.38 88888.00 2008-05-21 11:36:48.250 142 12457.42 37.35 55231.43 88888.00 2008-05-21 11:36:48.375 142 12457.45 37.38 55231.40 88888.00 2008-05-21 11:36:48.500 142 12457.42 37.30 55231.35 88888.00 2008-05-21 11:36:48.625 142 12457.48 37.27 55231.38 88888.00 2008-05-21 11:36:48.750 142 12457.55 37.27 55231.38 88888.00 2008-05-21 11:36:48.875 142 12457.58 37.30 55231.35 88888.00 2008-05-21 11:36:49.000 142 12457.55 37.25 55231.30 88888.00 2008-05-21 11:36:49.125 142 12457.48 37.23 55231.30 88888.00 2008-05-21 11:36:49.250 142 12457.48 37.25 55231.32 88888.00 2008-05-21 11:36:49.375 142 12457.50 37.27 55231.32 88888.00 2008-05-21 11:36:49.500 142 12457.48 37.27 55231.32 88888.00 2008-05-21 11:36:49.625 142 12457.52 37.27 55231.30 88888.00 2008-05-21 11:36:49.750 142 12457.55 37.33 55231.32 88888.00 2008-05-21 11:36:49.875 142 12457.58 37.33 55231.32 88888.00 2008-05-21 11:36:50.000 142 12457.48 37.27 55231.28 88888.00 2008-05-21 11:36:50.125 142 12457.55 37.33 55231.32 88888.00 2008-05-21 11:36:50.250 142 12457.58 37.38 55231.38 88888.00 2008-05-21 11:36:50.375 142 12457.60 37.35 55231.30 88888.00 2008-05-21 11:36:50.500 142 12457.55 37.27 55231.25 88888.00 2008-05-21 11:36:50.625 142 12457.55 37.35 55231.28 88888.00 2008-05-21 11:36:50.750 142 12457.52 37.38 55231.32 88888.00 2008-05-21 11:36:50.875 142 12457.52 37.38 55231.32 88888.00 2008-05-21 11:36:51.000 142 12457.48 37.35 55231.30 88888.00 2008-05-21 11:36:51.125 142 12457.50 37.45 55231.35 88888.00 2008-05-21 11:36:51.250 142 12457.45 37.45 55231.32 88888.00 2008-05-21 11:36:51.375 142 12457.50 37.48 55231.32 88888.00 2008-05-21 11:36:51.500 142 12457.50 37.52 55231.35 88888.00 2008-05-21 11:36:51.625 142 12457.50 37.58 55231.32 88888.00 2008-05-21 11:36:51.750 142 12457.52 37.60 55231.35 88888.00 2008-05-21 11:36:51.875 142 12457.45 37.62 55231.32 88888.00 2008-05-21 11:36:52.000 142 12457.50 37.67 55231.35 88888.00 2008-05-21 11:36:52.125 142 12457.60 37.75 55231.40 88888.00 2008-05-21 11:36:52.250 142 12457.58 37.67 55231.38 88888.00 2008-05-21 11:36:52.375 142 12457.52 37.70 55231.38 88888.00 2008-05-21 11:36:52.500 142 12457.52 37.80 55231.38 88888.00 2008-05-21 11:36:52.625 142 12457.60 37.85 55231.40 88888.00 2008-05-21 11:36:52.750 142 12457.62 37.83 55231.38 88888.00 2008-05-21 11:36:52.875 142 12457.60 37.83 55231.32 88888.00 2008-05-21 11:36:53.000 142 12457.60 37.83 55231.32 88888.00 2008-05-21 11:36:53.125 142 12457.65 37.90 55231.35 88888.00 2008-05-21 11:36:53.250 142 12457.67 37.98 55231.40 88888.00 2008-05-21 11:36:53.375 142 12457.67 38.00 55231.40 88888.00 2008-05-21 11:36:53.500 142 12457.67 38.00 55231.38 88888.00 2008-05-21 11:36:53.625 142 12457.70 38.08 55231.40 88888.00 2008-05-21 11:36:53.750 142 12457.67 38.10 55231.40 88888.00 2008-05-21 11:36:53.875 142 12457.67 38.12 55231.40 88888.00 2008-05-21 11:36:54.000 142 12457.75 38.12 55231.38 88888.00 2008-05-21 11:36:54.125 142 12457.83 38.17 55231.43 88888.00 2008-05-21 11:36:54.250 142 12457.85 38.23 55231.45 88888.00 2008-05-21 11:36:54.375 142 12457.85 38.23 55231.40 88888.00 2008-05-21 11:36:54.500 142 12457.77 38.17 55231.40 88888.00 2008-05-21 11:36:54.625 142 12457.70 38.15 55231.40 88888.00 2008-05-21 11:36:54.750 142 12457.65 38.08 55231.43 88888.00 2008-05-21 11:36:54.875 142 12457.80 38.15 55231.45 88888.00 2008-05-21 11:36:55.000 142 12457.88 38.20 55231.43 88888.00 2008-05-21 11:36:55.125 142 12457.85 38.25 55231.47 88888.00 2008-05-21 11:36:55.250 142 12457.90 38.30 55231.47 88888.00 2008-05-21 11:36:55.375 142 12457.92 38.30 55231.47 88888.00 2008-05-21 11:36:55.500 142 12457.95 38.30 55231.50 88888.00 2008-05-21 11:36:55.625 142 12457.98 38.23 55231.47 88888.00 2008-05-21 11:36:55.750 142 12457.92 38.25 55231.50 88888.00 2008-05-21 11:36:55.875 142 12457.90 38.30 55231.53 88888.00 2008-05-21 11:36:56.000 142 12458.00 38.30 55231.55 88888.00 2008-05-21 11:36:56.125 142 12457.98 38.25 55231.55 88888.00 2008-05-21 11:36:56.250 142 12457.88 38.15 55231.55 88888.00 2008-05-21 11:36:56.375 142 12457.80 38.08 55231.53 88888.00 2008-05-21 11:36:56.500 142 12457.88 38.10 55231.55 88888.00 2008-05-21 11:36:56.625 142 12457.95 38.08 55231.55 88888.00 2008-05-21 11:36:56.750 142 12457.90 38.10 55231.57 88888.00 2008-05-21 11:36:56.875 142 12457.98 38.10 55231.57 88888.00 2008-05-21 11:36:57.000 142 12458.02 38.12 55231.60 88888.00 2008-05-21 11:36:57.125 142 12458.00 38.12 55231.60 88888.00 2008-05-21 11:36:57.250 142 12457.90 38.00 55231.55 88888.00 2008-05-21 11:36:57.375 142 12458.00 38.00 55231.50 88888.00 2008-05-21 11:36:57.500 142 12458.08 38.05 55231.55 88888.00 2008-05-21 11:36:57.625 142 12458.08 38.05 55231.57 88888.00 2008-05-21 11:36:57.750 142 12458.05 37.98 55231.57 88888.00 2008-05-21 11:36:57.875 142 12458.05 37.95 55231.60 88888.00 2008-05-21 11:36:58.000 142 12458.08 37.95 55231.57 88888.00 2008-05-21 11:36:58.125 142 12458.12 37.98 55231.60 88888.00 2008-05-21 11:36:58.250 142 12458.12 37.95 55231.60 88888.00 2008-05-21 11:36:58.375 142 12458.23 37.95 55231.62 88888.00 2008-05-21 11:36:58.500 142 12458.30 37.95 55231.65 88888.00 2008-05-21 11:36:58.625 142 12458.33 37.88 55231.60 88888.00 2008-05-21 11:36:58.750 142 12458.35 37.90 55231.62 88888.00 2008-05-21 11:36:58.875 142 12458.40 37.92 55231.65 88888.00 2008-05-21 11:36:59.000 142 12458.40 37.90 55231.65 88888.00 2008-05-21 11:36:59.125 142 12458.45 37.92 55231.68 88888.00 2008-05-21 11:36:59.250 142 12458.45 37.88 55231.65 88888.00 2008-05-21 11:36:59.375 142 12458.45 37.83 55231.60 88888.00 2008-05-21 11:36:59.500 142 12458.48 37.88 55231.60 88888.00 2008-05-21 11:36:59.625 142 12458.50 37.92 55231.68 88888.00 2008-05-21 11:36:59.750 142 12458.52 37.98 55231.70 88888.00 2008-05-21 11:36:59.875 142 12458.55 37.95 55231.68 88888.00 2008-05-21 11:37:00.000 142 12458.58 37.95 55231.62 88888.00 2008-05-21 11:37:00.125 142 12458.65 38.02 55231.65 88888.00 2008-05-21 11:37:00.250 142 12458.75 38.08 55231.75 88888.00 2008-05-21 11:37:00.375 142 12458.75 38.10 55231.72 88888.00 2008-05-21 11:37:00.500 142 12458.70 38.12 55231.75 88888.00 2008-05-21 11:37:00.625 142 12458.67 38.17 55231.72 88888.00 2008-05-21 11:37:00.750 142 12458.65 38.15 55231.72 88888.00 2008-05-21 11:37:00.875 142 12458.65 38.12 55231.70 88888.00 2008-05-21 11:37:01.000 142 12458.73 38.25 55231.72 88888.00 2008-05-21 11:37:01.125 142 12458.73 38.35 55231.72 88888.00 2008-05-21 11:37:01.250 142 12458.73 38.30 55231.70 88888.00 2008-05-21 11:37:01.375 142 12458.77 38.33 55231.72 88888.00 2008-05-21 11:37:01.500 142 12458.75 38.33 55231.70 88888.00 2008-05-21 11:37:01.625 142 12458.70 38.40 55231.75 88888.00 2008-05-21 11:37:01.750 142 12458.80 38.55 55231.80 88888.00 2008-05-21 11:37:01.875 142 12458.80 38.55 55231.78 88888.00 2008-05-21 11:37:02.000 142 12458.85 38.58 55231.78 88888.00 2008-05-21 11:37:02.125 142 12458.90 38.58 55231.78 88888.00 2008-05-21 11:37:02.250 142 12458.77 38.50 55231.78 88888.00 2008-05-21 11:37:02.375 142 12458.77 38.58 55231.80 88888.00 2008-05-21 11:37:02.500 142 12458.70 38.65 55231.82 88888.00 2008-05-21 11:37:02.625 142 12458.58 38.67 55231.82 88888.00 2008-05-21 11:37:02.750 142 12458.62 38.70 55231.85 88888.00 2008-05-21 11:37:02.875 142 12458.70 38.67 55231.88 88888.00 2008-05-21 11:37:03.000 142 12458.75 38.70 55231.85 88888.00 2008-05-21 11:37:03.125 142 12458.62 38.58 55231.85 88888.00 2008-05-21 11:37:03.250 142 12458.48 38.55 55231.88 88888.00 2008-05-21 11:37:03.375 142 12458.55 38.62 55231.88 88888.00 2008-05-21 11:37:03.500 142 12458.52 38.60 55231.88 88888.00 2008-05-21 11:37:03.625 142 12458.35 38.58 55231.93 88888.00 2008-05-21 11:37:03.750 142 12458.27 38.55 55231.95 88888.00 2008-05-21 11:37:03.875 142 12458.38 38.62 55231.97 88888.00 2008-05-21 11:37:04.000 142 12458.35 38.60 55231.97 88888.00 2008-05-21 11:37:04.125 142 12458.25 38.58 55231.97 88888.00 2008-05-21 11:37:04.250 142 12458.15 38.48 55232.00 88888.00 2008-05-21 11:37:04.375 142 12458.10 38.50 55232.03 88888.00 2008-05-21 11:37:04.500 142 12458.10 38.52 55232.07 88888.00 2008-05-21 11:37:04.625 142 12458.10 38.50 55232.10 88888.00 2008-05-21 11:37:04.750 142 12458.15 38.50 55232.10 88888.00 2008-05-21 11:37:04.875 142 12458.00 38.42 55232.10 88888.00 2008-05-21 11:37:05.000 142 12457.98 38.45 55232.10 88888.00 2008-05-21 11:37:05.125 142 12457.95 38.42 55232.15 88888.00 2008-05-21 11:37:05.250 142 12457.80 38.25 55232.10 88888.00 2008-05-21 11:37:05.375 142 12457.77 38.25 55232.15 88888.00 2008-05-21 11:37:05.500 142 12457.77 38.30 55232.20 88888.00 2008-05-21 11:37:05.625 142 12457.70 38.27 55232.20 88888.00 2008-05-21 11:37:05.750 142 12457.70 38.30 55232.22 88888.00 2008-05-21 11:37:05.875 142 12457.75 38.27 55232.22 88888.00 2008-05-21 11:37:06.000 142 12457.73 38.23 55232.20 88888.00 2008-05-21 11:37:06.125 142 12457.60 38.12 55232.18 88888.00 2008-05-21 11:37:06.250 142 12457.48 38.12 55232.22 88888.00 2008-05-21 11:37:06.375 142 12457.52 38.15 55232.25 88888.00 2008-05-21 11:37:06.500 142 12457.50 38.12 55232.25 88888.00 2008-05-21 11:37:06.625 142 12457.48 38.10 55232.25 88888.00 2008-05-21 11:37:06.750 142 12457.45 38.10 55232.28 88888.00 2008-05-21 11:37:06.875 142 12457.45 38.08 55232.30 88888.00 2008-05-21 11:37:07.000 142 12457.48 38.08 55232.30 88888.00 2008-05-21 11:37:07.125 142 12457.48 38.08 55232.32 88888.00 2008-05-21 11:37:07.250 142 12457.40 37.98 55232.35 88888.00 2008-05-21 11:37:07.375 142 12457.38 37.98 55232.35 88888.00 2008-05-21 11:37:07.500 142 12457.40 37.95 55232.30 88888.00 2008-05-21 11:37:07.625 142 12457.38 37.92 55232.30 88888.00 2008-05-21 11:37:07.750 142 12457.30 37.88 55232.32 88888.00 2008-05-21 11:37:07.875 142 12457.33 37.90 55232.32 88888.00 2008-05-21 11:37:08.000 142 12457.30 37.88 55232.35 88888.00 2008-05-21 11:37:08.125 142 12457.33 37.88 55232.35 88888.00 2008-05-21 11:37:08.250 142 12457.27 37.85 55232.38 88888.00 2008-05-21 11:37:08.375 142 12457.33 37.90 55232.40 88888.00 2008-05-21 11:37:08.500 142 12457.35 37.95 55232.43 88888.00 2008-05-21 11:37:08.625 142 12457.33 37.92 55232.43 88888.00 2008-05-21 11:37:08.750 142 12457.27 37.88 55232.43 88888.00 2008-05-21 11:37:08.875 142 12457.23 37.77 55232.40 88888.00 2008-05-21 11:37:09.000 142 12457.23 37.80 55232.43 88888.00 2008-05-21 11:37:09.125 142 12457.20 37.80 55232.45 88888.00 2008-05-21 11:37:09.250 142 12457.20 37.80 55232.50 88888.00 2008-05-21 11:37:09.375 142 12457.30 37.85 55232.53 88888.00 2008-05-21 11:37:09.500 142 12457.23 37.83 55232.50 88888.00 2008-05-21 11:37:09.625 142 12457.17 37.80 55232.50 88888.00 2008-05-21 11:37:09.750 142 12457.15 37.77 55232.50 88888.00 2008-05-21 11:37:09.875 142 12457.17 37.80 55232.50 88888.00 2008-05-21 11:37:10.000 142 12457.15 37.73 55232.47 88888.00 2008-05-21 11:37:10.125 142 12457.10 37.70 55232.47 88888.00 2008-05-21 11:37:10.250 142 12457.08 37.83 55232.53 88888.00 2008-05-21 11:37:10.375 142 12457.17 37.85 55232.57 88888.00 2008-05-21 11:37:10.500 142 12457.15 37.85 55232.57 88888.00 2008-05-21 11:37:10.625 142 12457.10 37.85 55232.60 88888.00 2008-05-21 11:37:10.750 142 12457.20 37.88 55232.62 88888.00 2008-05-21 11:37:10.875 142 12457.17 37.85 55232.62 88888.00 2008-05-21 11:37:11.000 142 12457.15 37.77 55232.60 88888.00 2008-05-21 11:37:11.125 142 12457.05 37.73 55232.60 88888.00 2008-05-21 11:37:11.250 142 12456.98 37.75 55232.62 88888.00 2008-05-21 11:37:11.375 142 12457.02 37.77 55232.60 88888.00 2008-05-21 11:37:11.500 142 12457.05 37.80 55232.60 88888.00 2008-05-21 11:37:11.625 142 12456.98 37.77 55232.62 88888.00 2008-05-21 11:37:11.750 142 12457.02 37.80 55232.65 88888.00 2008-05-21 11:37:11.875 142 12457.05 37.77 55232.62 88888.00 2008-05-21 11:37:12.000 142 12457.10 37.80 55232.62 88888.00 2008-05-21 11:37:12.125 142 12457.08 37.77 55232.62 88888.00 2008-05-21 11:37:12.250 142 12457.05 37.75 55232.68 88888.00 2008-05-21 11:37:12.375 142 12457.08 37.77 55232.65 88888.00 2008-05-21 11:37:12.500 142 12457.00 37.77 55232.65 88888.00 2008-05-21 11:37:12.625 142 12456.98 37.75 55232.68 88888.00 2008-05-21 11:37:12.750 142 12457.02 37.83 55232.70 88888.00 2008-05-21 11:37:12.875 142 12457.05 37.83 55232.65 88888.00 2008-05-21 11:37:13.000 142 12457.05 37.88 55232.68 88888.00 2008-05-21 11:37:13.125 142 12457.05 37.83 55232.68 88888.00 2008-05-21 11:37:13.250 142 12457.02 37.80 55232.68 88888.00 2008-05-21 11:37:13.375 142 12457.00 37.80 55232.62 88888.00 2008-05-21 11:37:13.500 142 12456.98 37.88 55232.65 88888.00 2008-05-21 11:37:13.625 142 12457.00 37.95 55232.68 88888.00 2008-05-21 11:37:13.750 142 12457.05 38.02 55232.72 88888.00 2008-05-21 11:37:13.875 142 12457.12 38.05 55232.72 88888.00 2008-05-21 11:37:14.000 142 12457.05 37.98 55232.70 88888.00 2008-05-21 11:37:14.125 142 12457.00 37.95 55232.70 88888.00 2008-05-21 11:37:14.250 142 12457.08 38.00 55232.72 88888.00 2008-05-21 11:37:14.375 142 12457.15 38.02 55232.72 88888.00 2008-05-21 11:37:14.500 142 12457.10 38.05 55232.70 88888.00 2008-05-21 11:37:14.625 142 12457.08 38.00 55232.70 88888.00 2008-05-21 11:37:14.750 142 12457.12 38.05 55232.72 88888.00 2008-05-21 11:37:14.875 142 12457.15 38.12 55232.75 88888.00 2008-05-21 11:37:15.000 142 12457.12 38.02 55232.70 88888.00 2008-05-21 11:37:15.125 142 12457.08 38.00 55232.68 88888.00 2008-05-21 11:37:15.250 142 12457.12 38.05 55232.70 88888.00 2008-05-21 11:37:15.375 142 12457.12 38.08 55232.70 88888.00 2008-05-21 11:37:15.500 142 12457.23 38.12 55232.75 88888.00 2008-05-21 11:37:15.625 142 12457.20 38.15 55232.70 88888.00 2008-05-21 11:37:15.750 142 12457.15 38.12 55232.68 88888.00 2008-05-21 11:37:15.875 142 12457.15 38.10 55232.65 88888.00 2008-05-21 11:37:16.000 142 12457.15 38.10 55232.65 88888.00 2008-05-21 11:37:16.125 142 12457.12 38.10 55232.68 88888.00 2008-05-21 11:37:16.250 142 12457.12 38.12 55232.68 88888.00 2008-05-21 11:37:16.375 142 12457.15 38.25 55232.68 88888.00 2008-05-21 11:37:16.500 142 12457.15 38.25 55232.70 88888.00 2008-05-21 11:37:16.625 142 12457.15 38.23 55232.68 88888.00 2008-05-21 11:37:16.750 142 12457.25 38.25 55232.70 88888.00 2008-05-21 11:37:16.875 142 12457.20 38.27 55232.68 88888.00 2008-05-21 11:37:17.000 142 12457.17 38.27 55232.65 88888.00 2008-05-21 11:37:17.125 142 12457.17 38.25 55232.65 88888.00 2008-05-21 11:37:17.250 142 12457.20 38.33 55232.70 88888.00 2008-05-21 11:37:17.375 142 12457.25 38.38 55232.70 88888.00 2008-05-21 11:37:17.500 142 12457.27 38.38 55232.68 88888.00 2008-05-21 11:37:17.625 142 12457.30 38.38 55232.65 88888.00 2008-05-21 11:37:17.750 142 12457.30 38.38 55232.68 88888.00 2008-05-21 11:37:17.875 142 12457.27 38.45 55232.68 88888.00 2008-05-21 11:37:18.000 142 12457.33 38.55 55232.68 88888.00 2008-05-21 11:37:18.125 142 12457.30 38.48 55232.65 88888.00 2008-05-21 11:37:18.250 142 12457.25 38.42 55232.62 88888.00 2008-05-21 11:37:18.375 142 12457.20 38.48 55232.62 88888.00 2008-05-21 11:37:18.500 142 12457.25 38.55 55232.62 88888.00 2008-05-21 11:37:18.625 142 12457.33 38.52 55232.62 88888.00 2008-05-21 11:37:18.750 142 12457.33 38.55 55232.65 88888.00 2008-05-21 11:37:18.875 142 12457.33 38.60 55232.65 88888.00 2008-05-21 11:37:19.000 142 12457.27 38.62 55232.65 88888.00 2008-05-21 11:37:19.125 142 12457.27 38.67 55232.68 88888.00 2008-05-21 11:37:19.250 142 12457.27 38.62 55232.65 88888.00 2008-05-21 11:37:19.375 142 12457.25 38.65 55232.62 88888.00 2008-05-21 11:37:19.500 142 12457.30 38.73 55232.62 88888.00 2008-05-21 11:37:19.625 142 12457.33 38.73 55232.62 88888.00 2008-05-21 11:37:19.750 142 12457.38 38.75 55232.62 88888.00 2008-05-21 11:37:19.875 142 12457.38 38.77 55232.62 88888.00 2008-05-21 11:37:20.000 142 12457.38 38.75 55232.60 88888.00 2008-05-21 11:37:20.125 142 12457.33 38.75 55232.62 88888.00 2008-05-21 11:37:20.250 142 12457.30 38.75 55232.60 88888.00 2008-05-21 11:37:20.375 142 12457.30 38.73 55232.60 88888.00 2008-05-21 11:37:20.500 142 12457.30 38.75 55232.62 88888.00 2008-05-21 11:37:20.625 142 12457.35 38.73 55232.60 88888.00 2008-05-21 11:37:20.750 142 12457.38 38.73 55232.60 88888.00 2008-05-21 11:37:20.875 142 12457.38 38.80 55232.62 88888.00 2008-05-21 11:37:21.000 142 12457.40 38.80 55232.68 88888.00 2008-05-21 11:37:21.125 142 12457.38 38.75 55232.62 88888.00 2008-05-21 11:37:21.250 142 12457.33 38.80 55232.60 88888.00 2008-05-21 11:37:21.375 142 12457.35 38.90 55232.62 88888.00 2008-05-21 11:37:21.500 142 12457.48 38.90 55232.60 88888.00 2008-05-21 11:37:21.625 142 12457.45 38.83 55232.62 88888.00 2008-05-21 11:37:21.750 142 12457.35 38.83 55232.62 88888.00 2008-05-21 11:37:21.875 142 12457.35 38.90 55232.65 88888.00 2008-05-21 11:37:22.000 142 12457.48 38.92 55232.65 88888.00 2008-05-21 11:37:22.125 142 12457.52 38.88 55232.65 88888.00 2008-05-21 11:37:22.250 142 12457.48 38.88 55232.65 88888.00 2008-05-21 11:37:22.375 142 12457.45 38.90 55232.65 88888.00 2008-05-21 11:37:22.500 142 12457.50 38.92 55232.68 88888.00 2008-05-21 11:37:22.625 142 12457.48 38.95 55232.68 88888.00 2008-05-21 11:37:22.750 142 12457.40 38.88 55232.65 88888.00 2008-05-21 11:37:22.875 142 12457.48 38.88 55232.65 88888.00 2008-05-21 11:37:23.000 142 12457.50 38.90 55232.65 88888.00 2008-05-21 11:37:23.125 142 12457.50 38.90 55232.68 88888.00 2008-05-21 11:37:23.250 142 12457.45 38.83 55232.68 88888.00 2008-05-21 11:37:23.375 142 12457.50 38.88 55232.68 88888.00 2008-05-21 11:37:23.500 142 12457.48 38.85 55232.65 88888.00 2008-05-21 11:37:23.625 142 12457.55 38.85 55232.65 88888.00 2008-05-21 11:37:23.750 142 12457.62 38.88 55232.68 88888.00 2008-05-21 11:37:23.875 142 12457.62 38.85 55232.65 88888.00 2008-05-21 11:37:24.000 142 12457.58 38.83 55232.65 88888.00 2008-05-21 11:37:24.125 142 12457.60 38.85 55232.65 88888.00 2008-05-21 11:37:24.250 142 12457.58 38.80 55232.68 88888.00 2008-05-21 11:37:24.375 142 12457.60 38.83 55232.68 88888.00 2008-05-21 11:37:24.500 142 12457.58 38.80 55232.68 88888.00 2008-05-21 11:37:24.625 142 12457.58 38.83 55232.68 88888.00 2008-05-21 11:37:24.750 142 12457.60 38.88 55232.72 88888.00 2008-05-21 11:37:24.875 142 12457.65 38.88 55232.75 88888.00 2008-05-21 11:37:25.000 142 12457.65 38.77 55232.68 88888.00 2008-05-21 11:37:25.125 142 12457.62 38.75 55232.70 88888.00 2008-05-21 11:37:25.250 142 12457.65 38.73 55232.72 88888.00 2008-05-21 11:37:25.375 142 12457.65 38.80 55232.70 88888.00 2008-05-21 11:37:25.500 142 12457.70 38.83 55232.70 88888.00 2008-05-21 11:37:25.625 142 12457.70 38.75 55232.70 88888.00 2008-05-21 11:37:25.750 142 12457.70 38.67 55232.65 88888.00 2008-05-21 11:37:25.875 142 12457.73 38.73 55232.68 88888.00 2008-05-21 11:37:26.000 142 12457.75 38.77 55232.70 88888.00 2008-05-21 11:37:26.125 142 12457.75 38.77 55232.68 88888.00 2008-05-21 11:37:26.250 142 12457.73 38.77 55232.65 88888.00 2008-05-21 11:37:26.375 142 12457.75 38.75 55232.65 88888.00 2008-05-21 11:37:26.500 142 12457.65 38.73 55232.65 88888.00 2008-05-21 11:37:26.625 142 12457.70 38.77 55232.68 88888.00 2008-05-21 11:37:26.750 142 12457.80 38.83 55232.70 88888.00 2008-05-21 11:37:26.875 142 12457.88 38.83 55232.65 88888.00 2008-05-21 11:37:27.000 142 12457.85 38.88 55232.65 88888.00 2008-05-21 11:37:27.125 142 12457.83 38.98 55232.65 88888.00 2008-05-21 11:37:27.250 142 12457.70 39.00 55232.65 88888.00 2008-05-21 11:37:27.375 142 12457.67 39.05 55232.65 88888.00 2008-05-21 11:37:27.500 142 12457.62 39.12 55232.68 88888.00 2008-05-21 11:37:27.625 142 12457.67 39.27 55232.72 88888.00 2008-05-21 11:37:27.750 142 12457.62 39.35 55232.72 88888.00 2008-05-21 11:37:27.875 142 12457.50 39.35 55232.70 88888.00 2008-05-21 11:37:28.000 142 12457.38 39.42 55232.72 88888.00 2008-05-21 11:37:28.125 142 12457.27 39.48 55232.72 88888.00 2008-05-21 11:37:28.250 142 12457.12 39.50 55232.75 88888.00 2008-05-21 11:37:28.375 142 12457.05 39.52 55232.75 88888.00 2008-05-21 11:37:28.500 142 12456.98 39.52 55232.75 88888.00 2008-05-21 11:37:28.625 142 12456.85 39.50 55232.72 88888.00 2008-05-21 11:37:28.750 142 12456.75 39.52 55232.78 88888.00 2008-05-21 11:37:28.875 142 12456.73 39.58 55232.78 88888.00 2008-05-21 11:37:29.000 142 12456.67 39.58 55232.75 88888.00 2008-05-21 11:37:29.125 142 12456.52 39.60 55232.78 88888.00 2008-05-21 11:37:29.250 142 12456.50 39.65 55232.82 88888.00 2008-05-21 11:37:29.375 142 12456.45 39.60 55232.78 88888.00 2008-05-21 11:37:29.500 142 12456.33 39.50 55232.78 88888.00 2008-05-21 11:37:29.625 142 12456.25 39.42 55232.80 88888.00 2008-05-21 11:37:29.750 142 12456.35 39.60 55232.88 88888.00 2008-05-21 11:37:29.875 142 12456.40 39.67 55232.90 88888.00 2008-05-21 11:37:30.000 142 12456.30 39.55 55232.85 88888.00 2008-05-21 11:37:30.125 142 12456.27 39.48 55232.82 88888.00 2008-05-21 11:37:30.250 142 12456.25 39.48 55232.80 88888.00 2008-05-21 11:37:30.375 142 12456.25 39.40 55232.78 88888.00 2008-05-21 11:37:30.500 142 12456.30 39.40 55232.75 88888.00 2008-05-21 11:37:30.625 142 12456.42 39.48 55232.82 88888.00 2008-05-21 11:37:30.750 142 12456.48 39.48 55232.85 88888.00 2008-05-21 11:37:30.875 142 12456.52 39.45 55232.82 88888.00 2008-05-21 11:37:31.000 142 12456.58 39.50 55232.80 88888.00 2008-05-21 11:37:31.125 142 12456.67 39.60 55232.85 88888.00 2008-05-21 11:37:31.250 142 12456.67 39.48 55232.80 88888.00 2008-05-21 11:37:31.375 142 12456.73 39.52 55232.78 88888.00 2008-05-21 11:37:31.500 142 12456.73 39.60 55232.78 88888.00 2008-05-21 11:37:31.625 142 12456.77 39.62 55232.80 88888.00 2008-05-21 11:37:31.750 142 12456.88 39.65 55232.80 88888.00 2008-05-21 11:37:31.875 142 12456.90 39.65 55232.78 88888.00 2008-05-21 11:37:32.000 142 12456.90 39.58 55232.72 88888.00 2008-05-21 11:37:32.125 142 12456.98 39.58 55232.72 88888.00 2008-05-21 11:37:32.250 142 12457.12 39.65 55232.75 88888.00 2008-05-21 11:37:32.375 142 12457.27 39.75 55232.72 88888.00 2008-05-21 11:37:32.500 142 12457.30 39.77 55232.72 88888.00 2008-05-21 11:37:32.625 142 12457.35 39.83 55232.70 88888.00 2008-05-21 11:37:32.750 142 12457.38 39.85 55232.70 88888.00 2008-05-21 11:37:32.875 142 12457.42 39.92 55232.70 88888.00 2008-05-21 11:37:33.000 142 12457.50 39.95 55232.72 88888.00 2008-05-21 11:37:33.125 142 12457.48 39.92 55232.70 88888.00 2008-05-21 11:37:33.250 142 12457.52 39.98 55232.68 88888.00 2008-05-21 11:37:33.375 142 12457.67 40.02 55232.65 88888.00 2008-05-21 11:37:33.500 142 12457.77 40.05 55232.62 88888.00 2008-05-21 11:37:33.625 142 12457.75 40.05 55232.60 88888.00 2008-05-21 11:37:33.750 142 12457.77 40.02 55232.60 88888.00 2008-05-21 11:37:33.875 142 12457.90 40.12 55232.62 88888.00 2008-05-21 11:37:34.000 142 12457.98 40.08 55232.57 88888.00 2008-05-21 11:37:34.125 142 12457.95 40.05 55232.55 88888.00 2008-05-21 11:37:34.250 142 12458.08 40.12 55232.60 88888.00 2008-05-21 11:37:34.375 142 12458.20 40.17 55232.62 88888.00 2008-05-21 11:37:34.500 142 12458.23 40.12 55232.57 88888.00 2008-05-21 11:37:34.625 142 12458.20 40.10 55232.55 88888.00 2008-05-21 11:37:34.750 142 12458.23 40.15 55232.60 88888.00 2008-05-21 11:37:34.875 142 12458.30 40.15 55232.57 88888.00 2008-05-21 11:37:35.000 142 12458.38 40.12 55232.60 88888.00 2008-05-21 11:37:35.125 142 12458.38 40.15 55232.62 88888.00 2008-05-21 11:37:35.250 142 12458.35 40.10 55232.60 88888.00 2008-05-21 11:37:35.375 142 12458.38 40.05 55232.57 88888.00 2008-05-21 11:37:35.500 142 12458.40 40.05 55232.57 88888.00 2008-05-21 11:37:35.625 142 12458.40 40.02 55232.55 88888.00 2008-05-21 11:37:35.750 142 12458.38 40.08 55232.57 88888.00 2008-05-21 11:37:35.875 142 12458.33 40.00 55232.55 88888.00 2008-05-21 11:37:36.000 142 12458.33 39.95 55232.55 88888.00 2008-05-21 11:37:36.125 142 12458.40 39.95 55232.57 88888.00 2008-05-21 11:37:36.250 142 12458.30 39.88 55232.57 88888.00 2008-05-21 11:37:36.375 142 12458.30 39.85 55232.57 88888.00 2008-05-21 11:37:36.500 142 12458.35 39.88 55232.57 88888.00 2008-05-21 11:37:36.625 142 12458.35 39.83 55232.57 88888.00 2008-05-21 11:37:36.750 142 12458.30 39.73 55232.53 88888.00 2008-05-21 11:37:36.875 142 12458.35 39.75 55232.55 88888.00 2008-05-21 11:37:37.000 142 12458.42 39.77 55232.55 88888.00 2008-05-21 11:37:37.125 142 12458.42 39.75 55232.57 88888.00 2008-05-21 11:37:37.250 142 12458.33 39.65 55232.55 88888.00 2008-05-21 11:37:37.375 142 12458.30 39.65 55232.55 88888.00 2008-05-21 11:37:37.500 142 12458.40 39.65 55232.57 88888.00 2008-05-21 11:37:37.625 142 12458.45 39.70 55232.60 88888.00 2008-05-21 11:37:37.750 142 12458.42 39.67 55232.62 88888.00 2008-05-21 11:37:37.875 142 12458.38 39.62 55232.60 88888.00 2008-05-21 11:37:38.000 142 12458.42 39.62 55232.60 88888.00 2008-05-21 11:37:38.125 142 12458.45 39.65 55232.65 88888.00 2008-05-21 11:37:38.250 142 12458.38 39.60 55232.60 88888.00 2008-05-21 11:37:38.375 142 12458.35 39.55 55232.60 88888.00 2008-05-21 11:37:38.500 142 12458.35 39.62 55232.60 88888.00 2008-05-21 11:37:38.625 142 12458.40 39.73 55232.65 88888.00 2008-05-21 11:37:38.750 142 12458.45 39.75 55232.62 88888.00 2008-05-21 11:37:38.875 142 12458.42 39.80 55232.62 88888.00 2008-05-21 11:37:39.000 142 12458.45 39.77 55232.62 88888.00 2008-05-21 11:37:39.125 142 12458.45 39.83 55232.65 88888.00 2008-05-21 11:37:39.250 142 12458.50 39.95 55232.70 88888.00 2008-05-21 11:37:39.375 142 12458.50 39.98 55232.70 88888.00 2008-05-21 11:37:39.500 142 12458.48 40.00 55232.68 88888.00 2008-05-21 11:37:39.625 142 12458.52 40.08 55232.65 88888.00 2008-05-21 11:37:39.750 142 12458.48 40.08 55232.65 88888.00 2008-05-21 11:37:39.875 142 12458.40 40.05 55232.65 88888.00 2008-05-21 11:37:40.000 142 12458.35 40.08 55232.65 88888.00 2008-05-21 11:37:40.125 142 12458.40 40.23 55232.70 88888.00 2008-05-21 11:37:40.250 142 12458.40 40.27 55232.68 88888.00 2008-05-21 11:37:40.375 142 12458.38 40.30 55232.68 88888.00 2008-05-21 11:37:40.500 142 12458.38 40.33 55232.70 88888.00 2008-05-21 11:37:40.625 142 12458.48 40.40 55232.70 88888.00 2008-05-21 11:37:40.750 142 12458.40 40.40 55232.70 88888.00 2008-05-21 11:37:40.875 142 12458.30 40.42 55232.72 88888.00 2008-05-21 11:37:41.000 142 12458.35 40.42 55232.70 88888.00 2008-05-21 11:37:41.125 142 12458.33 40.42 55232.72 88888.00 2008-05-21 11:37:41.250 142 12458.25 40.45 55232.78 88888.00 2008-05-21 11:37:41.375 142 12458.27 40.52 55232.78 88888.00 2008-05-21 11:37:41.500 142 12458.20 40.52 55232.78 88888.00 2008-05-21 11:37:41.625 142 12458.20 40.50 55232.75 88888.00 2008-05-21 11:37:41.750 142 12458.20 40.48 55232.72 88888.00 2008-05-21 11:37:41.875 142 12458.20 40.50 55232.78 88888.00 2008-05-21 11:37:42.000 142 12458.23 40.60 55232.82 88888.00 2008-05-21 11:37:42.125 142 12458.15 40.65 55232.82 88888.00 2008-05-21 11:37:42.250 142 12458.15 40.62 55232.88 88888.00 2008-05-21 11:37:42.375 142 12458.27 40.65 55232.85 88888.00 2008-05-21 11:37:42.500 142 12458.27 40.67 55232.88 88888.00 2008-05-21 11:37:42.625 142 12458.20 40.65 55232.85 88888.00 2008-05-21 11:37:42.750 142 12458.20 40.65 55232.85 88888.00 2008-05-21 11:37:42.875 142 12458.25 40.70 55232.85 88888.00 2008-05-21 11:37:43.000 142 12458.17 40.58 55232.85 88888.00 2008-05-21 11:37:43.125 142 12458.15 40.58 55232.88 88888.00 2008-05-21 11:37:43.250 142 12458.17 40.60 55232.93 88888.00 2008-05-21 11:37:43.375 142 12458.20 40.58 55232.93 88888.00 2008-05-21 11:37:43.500 142 12458.17 40.58 55232.88 88888.00 2008-05-21 11:37:43.625 142 12458.25 40.58 55232.88 88888.00 2008-05-21 11:37:43.750 142 12458.33 40.58 55232.88 88888.00 2008-05-21 11:37:43.875 142 12458.30 40.55 55232.88 88888.00 2008-05-21 11:37:44.000 142 12458.25 40.55 55232.93 88888.00 2008-05-21 11:37:44.125 142 12458.30 40.58 55232.93 88888.00 2008-05-21 11:37:44.250 142 12458.35 40.62 55232.95 88888.00 2008-05-21 11:37:44.375 142 12458.42 40.70 55233.00 88888.00 2008-05-21 11:37:44.500 142 12458.45 40.67 55233.00 88888.00 2008-05-21 11:37:44.625 142 12458.40 40.58 55232.95 88888.00 2008-05-21 11:37:44.750 142 12458.42 40.60 55232.95 88888.00 2008-05-21 11:37:44.875 142 12458.55 40.67 55233.00 88888.00 2008-05-21 11:37:45.000 142 12458.67 40.75 55233.03 88888.00 2008-05-21 11:37:45.125 142 12458.65 40.67 55233.03 88888.00 2008-05-21 11:37:45.250 142 12458.55 40.60 55233.00 88888.00 2008-05-21 11:37:45.375 142 12458.62 40.62 55233.00 88888.00 2008-05-21 11:37:45.500 142 12458.65 40.65 55233.03 88888.00 2008-05-21 11:37:45.625 142 12458.83 40.73 55233.07 88888.00 2008-05-21 11:37:45.750 142 12458.90 40.80 55233.10 88888.00 2008-05-21 11:37:45.875 142 12458.90 40.80 55233.07 88888.00 2008-05-21 11:37:46.000 142 12458.90 40.73 55233.05 88888.00 2008-05-21 11:37:46.125 142 12458.90 40.73 55233.03 88888.00 2008-05-21 11:37:46.250 142 12458.95 40.73 55233.05 88888.00 2008-05-21 11:37:46.375 142 12459.10 40.77 55233.05 88888.00 2008-05-21 11:37:46.500 142 12459.17 40.80 55233.07 88888.00 2008-05-21 11:37:46.625 142 12459.27 40.85 55233.10 88888.00 2008-05-21 11:37:46.750 142 12459.38 40.88 55233.10 88888.00 2008-05-21 11:37:46.875 142 12459.38 40.83 55233.07 88888.00 2008-05-21 11:37:47.000 142 12459.30 40.80 55233.03 88888.00 2008-05-21 11:37:47.125 142 12459.33 40.83 55233.03 88888.00 2008-05-21 11:37:47.250 142 12459.52 40.88 55233.07 88888.00 2008-05-21 11:37:47.375 142 12459.65 40.92 55233.10 88888.00 2008-05-21 11:37:47.500 142 12459.65 40.88 55233.07 88888.00 2008-05-21 11:37:47.625 142 12459.58 40.80 55233.03 88888.00 2008-05-21 11:37:47.750 142 12459.60 40.83 55233.07 88888.00 2008-05-21 11:37:47.875 142 12459.70 40.88 55233.10 88888.00 2008-05-21 11:37:48.000 142 12459.70 40.90 55233.10 88888.00 2008-05-21 11:37:48.125 142 12459.65 40.88 55233.10 88888.00 2008-05-21 11:37:48.250 142 12459.58 40.80 55233.18 88888.00 2008-05-21 11:37:48.375 142 12459.70 40.83 55233.20 88888.00 2008-05-21 11:37:48.500 142 12459.67 40.75 55233.18 88888.00 2008-05-21 11:37:48.625 142 12459.62 40.70 55233.15 88888.00 2008-05-21 11:37:48.750 142 12459.65 40.70 55233.20 88888.00 2008-05-21 11:37:48.875 142 12459.67 40.65 55233.18 88888.00 2008-05-21 11:37:49.000 142 12459.70 40.55 55233.20 88888.00 2008-05-21 11:37:49.125 142 12459.70 40.52 55233.22 88888.00 2008-05-21 11:37:49.250 142 12459.60 40.38 55233.20 88888.00 2008-05-21 11:37:49.375 142 12459.58 40.38 55233.20 88888.00 2008-05-21 11:37:49.500 142 12459.62 40.40 55233.25 88888.00 2008-05-21 11:37:49.625 142 12459.52 40.40 55233.30 88888.00 2008-05-21 11:37:49.750 142 12459.45 40.27 55233.28 88888.00 2008-05-21 11:37:49.875 142 12459.52 40.30 55233.32 88888.00 2008-05-21 11:37:50.000 142 12459.55 40.33 55233.38 88888.00 2008-05-21 11:37:50.125 142 12459.55 40.33 55233.38 88888.00 2008-05-21 11:37:50.250 142 12459.52 40.23 55233.40 88888.00 2008-05-21 11:37:50.375 142 12459.50 40.10 55233.35 88888.00 2008-05-21 11:37:50.500 142 12459.42 40.05 55233.38 88888.00 2008-05-21 11:37:50.625 142 12459.42 40.02 55233.38 88888.00 2008-05-21 11:37:50.750 142 12459.42 40.00 55233.38 88888.00 2008-05-21 11:37:50.875 142 12459.40 39.95 55233.38 88888.00 2008-05-21 11:37:51.000 142 12459.38 39.92 55233.38 88888.00 2008-05-21 11:37:51.125 142 12459.33 39.92 55233.45 88888.00 2008-05-21 11:37:51.250 142 12459.33 39.88 55233.45 88888.00 2008-05-21 11:37:51.375 142 12459.30 39.85 55233.45 88888.00 2008-05-21 11:37:51.500 142 12459.33 39.85 55233.50 88888.00 2008-05-21 11:37:51.625 142 12459.33 39.92 55233.55 88888.00 2008-05-21 11:37:51.750 142 12459.20 39.85 55233.55 88888.00 2008-05-21 11:37:51.875 142 12459.17 39.75 55233.50 88888.00 2008-05-21 11:37:52.000 142 12459.25 39.77 55233.50 88888.00 2008-05-21 11:37:52.125 142 12459.30 39.83 55233.55 88888.00 2008-05-21 11:37:52.250 142 12459.33 39.80 55233.55 88888.00 2008-05-21 11:37:52.375 142 12459.35 39.80 55233.57 88888.00 2008-05-21 11:37:52.500 142 12459.30 39.80 55233.57 88888.00 2008-05-21 11:37:52.625 142 12459.27 39.77 55233.57 88888.00 2008-05-21 11:37:52.750 142 12459.27 39.80 55233.60 88888.00 2008-05-21 11:37:52.875 142 12459.30 39.83 55233.60 88888.00 2008-05-21 11:37:53.000 142 12459.30 39.80 55233.60 88888.00 2008-05-21 11:37:53.125 142 12459.27 39.85 55233.65 88888.00 2008-05-21 11:37:53.250 142 12459.33 39.92 55233.62 88888.00 2008-05-21 11:37:53.375 142 12459.40 40.00 55233.65 88888.00 2008-05-21 11:37:53.500 142 12459.38 40.00 55233.65 88888.00 2008-05-21 11:37:53.625 142 12459.33 40.02 55233.60 88888.00 2008-05-21 11:37:53.750 142 12459.30 40.12 55233.62 88888.00 2008-05-21 11:37:53.875 142 12459.38 40.20 55233.62 88888.00 2008-05-21 11:37:54.000 142 12459.40 40.30 55233.62 88888.00 2008-05-21 11:37:54.125 142 12459.35 40.30 55233.65 88888.00 2008-05-21 11:37:54.250 142 12459.25 40.30 55233.60 88888.00 2008-05-21 11:37:54.375 142 12459.27 40.42 55233.62 88888.00 2008-05-21 11:37:54.500 142 12459.30 40.45 55233.65 88888.00 2008-05-21 11:37:54.625 142 12459.20 40.45 55233.68 88888.00 2008-05-21 11:37:54.750 142 12459.20 40.55 55233.72 88888.00 2008-05-21 11:37:54.875 142 12459.17 40.65 55233.75 88888.00 2008-05-21 11:37:55.000 142 12459.12 40.70 55233.70 88888.00 2008-05-21 11:37:55.125 142 12459.05 40.70 55233.70 88888.00 2008-05-21 11:37:55.250 142 12459.00 40.70 55233.72 88888.00 2008-05-21 11:37:55.375 142 12459.10 40.77 55233.72 88888.00 2008-05-21 11:37:55.500 142 12459.05 40.75 55233.75 88888.00 2008-05-21 11:37:55.625 142 12458.98 40.80 55233.75 88888.00 2008-05-21 11:37:55.750 142 12458.98 40.77 55233.75 88888.00 2008-05-21 11:37:55.875 142 12458.95 40.75 55233.75 88888.00 2008-05-21 11:37:56.000 142 12458.88 40.77 55233.75 88888.00 2008-05-21 11:37:56.125 142 12458.80 40.83 55233.78 88888.00 2008-05-21 11:37:56.250 142 12458.77 40.80 55233.75 88888.00 2008-05-21 11:37:56.375 142 12458.80 40.80 55233.78 88888.00 2008-05-21 11:37:56.500 142 12458.75 40.88 55233.82 88888.00 2008-05-21 11:37:56.625 142 12458.65 40.83 55233.82 88888.00 2008-05-21 11:37:56.750 142 12458.58 40.85 55233.85 88888.00 2008-05-21 11:37:56.875 142 12458.60 40.88 55233.88 88888.00 2008-05-21 11:37:57.000 142 12458.60 40.85 55233.85 88888.00 2008-05-21 11:37:57.125 142 12458.65 40.88 55233.85 88888.00 2008-05-21 11:37:57.250 142 12458.75 40.92 55233.90 88888.00 2008-05-21 11:37:57.375 142 12458.77 40.92 55233.90 88888.00 2008-05-21 11:37:57.500 142 12458.70 40.83 55233.88 88888.00 2008-05-21 11:37:57.625 142 12458.75 40.88 55233.90 88888.00 2008-05-21 11:37:57.750 142 12458.80 40.92 55233.90 88888.00 2008-05-21 11:37:57.875 142 12458.83 40.95 55233.93 88888.00 2008-05-21 11:37:58.000 142 12458.83 40.98 55233.95 88888.00 2008-05-21 11:37:58.125 142 12458.88 40.95 55233.97 88888.00 2008-05-21 11:37:58.250 142 12458.92 41.00 55234.00 88888.00 2008-05-21 11:37:58.375 142 12458.95 40.98 55233.95 88888.00 2008-05-21 11:37:58.500 142 12458.95 40.92 55233.93 88888.00 2008-05-21 11:37:58.625 142 12458.98 40.95 55233.93 88888.00 2008-05-21 11:37:58.750 142 12459.05 40.98 55233.97 88888.00 2008-05-21 11:37:58.875 142 12459.15 41.02 55234.00 88888.00 2008-05-21 11:37:59.000 142 12459.17 41.02 55234.00 88888.00 2008-05-21 11:37:59.125 142 12459.17 41.00 55233.97 88888.00 2008-05-21 11:37:59.250 142 12459.25 41.02 55233.95 88888.00 2008-05-21 11:37:59.375 142 12459.27 41.00 55233.95 88888.00 2008-05-21 11:37:59.500 142 12459.33 41.02 55233.95 88888.00 2008-05-21 11:37:59.625 142 12459.40 41.10 55233.97 88888.00 2008-05-21 11:37:59.750 142 12459.52 41.17 55234.00 88888.00 2008-05-21 11:37:59.875 142 12459.58 41.17 55234.03 88888.00 2008-05-21 11:38:00.000 142 12459.60 41.12 55234.00 88888.00 2008-05-21 11:38:00.125 142 12459.65 41.17 55234.03 88888.00 2008-05-21 11:38:00.250 142 12459.77 41.23 55234.05 88888.00 2008-05-21 11:38:00.375 142 12459.90 41.23 55234.03 88888.00 2008-05-21 11:38:00.500 142 12459.95 41.23 55234.03 88888.00 2008-05-21 11:38:00.625 142 12459.95 41.23 55234.00 88888.00 2008-05-21 11:38:00.750 142 12459.92 41.30 55234.00 88888.00 2008-05-21 11:38:00.875 142 12460.02 41.38 55234.05 88888.00 2008-05-21 11:38:01.000 142 12460.10 41.40 55234.05 88888.00 2008-05-21 11:38:01.125 142 12460.08 41.35 55234.00 88888.00 2008-05-21 11:38:01.250 142 12460.00 41.23 55233.97 88888.00 2008-05-21 11:38:01.375 142 12460.05 41.33 55234.00 88888.00 2008-05-21 11:38:01.500 142 12460.10 41.45 55234.03 88888.00 2008-05-21 11:38:01.625 142 12460.12 41.52 55234.03 88888.00 2008-05-21 11:38:01.750 142 12460.20 41.58 55234.05 88888.00 2008-05-21 11:38:01.875 142 12460.27 41.52 55234.03 88888.00 2008-05-21 11:38:02.000 142 12460.23 41.45 55234.00 88888.00 2008-05-21 11:38:02.125 142 12460.25 41.48 55234.03 88888.00 2008-05-21 11:38:02.250 142 12460.27 41.55 55234.05 88888.00 2008-05-21 11:38:02.375 142 12460.27 41.52 55234.03 88888.00 2008-05-21 11:38:02.500 142 12460.23 41.52 55234.05 88888.00 2008-05-21 11:38:02.625 142 12460.20 41.55 55234.05 88888.00 2008-05-21 11:38:02.750 142 12460.17 41.52 55234.05 88888.00 2008-05-21 11:38:02.875 142 12460.20 41.50 55234.03 88888.00 2008-05-21 11:38:03.000 142 12460.27 41.55 55234.05 88888.00 2008-05-21 11:38:03.125 142 12460.35 41.62 55234.10 88888.00 2008-05-21 11:38:03.250 142 12460.33 41.60 55234.05 88888.00 2008-05-21 11:38:03.375 142 12460.30 41.60 55234.07 88888.00 2008-05-21 11:38:03.500 142 12460.27 41.60 55234.05 88888.00 2008-05-21 11:38:03.625 142 12460.27 41.58 55234.07 88888.00 2008-05-21 11:38:03.750 142 12460.27 41.65 55234.10 88888.00 2008-05-21 11:38:03.875 142 12460.27 41.65 55234.10 88888.00 2008-05-21 11:38:04.000 142 12460.38 41.67 55234.10 88888.00 2008-05-21 11:38:04.125 142 12460.30 41.67 55234.12 88888.00 2008-05-21 11:38:04.250 142 12460.25 41.75 55234.15 88888.00 2008-05-21 11:38:04.375 142 12460.38 41.80 55234.15 88888.00 2008-05-21 11:38:04.500 142 12460.38 41.75 55234.15 88888.00 2008-05-21 11:38:04.625 142 12460.42 41.73 55234.15 88888.00 2008-05-21 11:38:04.750 142 12460.45 41.80 55234.15 88888.00 2008-05-21 11:38:04.875 142 12460.48 41.90 55234.15 88888.00 2008-05-21 11:38:05.000 142 12460.42 41.92 55234.15 88888.00 2008-05-21 11:38:05.125 142 12460.40 41.95 55234.18 88888.00 2008-05-21 11:38:05.250 142 12460.30 41.88 55234.12 88888.00 2008-05-21 11:38:05.375 142 12460.27 41.90 55234.15 88888.00 2008-05-21 11:38:05.500 142 12460.30 41.98 55234.18 88888.00 2008-05-21 11:38:05.625 142 12460.35 42.00 55234.20 88888.00 2008-05-21 11:38:05.750 142 12460.27 41.92 55234.20 88888.00 2008-05-21 11:38:05.875 142 12460.23 42.00 55234.18 88888.00 2008-05-21 11:38:06.000 142 12460.27 42.02 55234.22 88888.00 2008-05-21 11:38:06.125 142 12460.27 42.05 55234.20 88888.00 2008-05-21 11:38:06.250 142 12460.12 41.95 55234.15 88888.00 2008-05-21 11:38:06.375 142 12460.15 41.98 55234.12 88888.00 2008-05-21 11:38:06.500 142 12460.20 42.00 55234.18 88888.00 2008-05-21 11:38:06.625 142 12460.35 42.10 55234.22 88888.00 2008-05-21 11:38:06.750 142 12460.35 42.15 55234.22 88888.00 2008-05-21 11:38:06.875 142 12460.33 42.17 55234.25 88888.00 2008-05-21 11:38:07.000 142 12460.35 42.25 55234.28 88888.00 2008-05-21 11:38:07.125 142 12460.40 42.27 55234.28 88888.00 2008-05-21 11:38:07.250 142 12460.30 42.20 55234.28 88888.00 2008-05-21 11:38:07.375 142 12460.23 42.15 55234.25 88888.00 2008-05-21 11:38:07.500 142 12460.30 42.15 55234.25 88888.00 2008-05-21 11:38:07.625 142 12460.33 42.12 55234.28 88888.00 2008-05-21 11:38:07.750 142 12460.25 42.17 55234.32 88888.00 2008-05-21 11:38:07.875 142 12460.25 42.17 55234.35 88888.00 2008-05-21 11:38:08.000 142 12460.27 42.23 55234.35 88888.00 2008-05-21 11:38:08.125 142 12460.27 42.25 55234.35 88888.00 2008-05-21 11:38:08.250 142 12460.23 42.25 55234.38 88888.00 2008-05-21 11:38:08.375 142 12460.23 42.25 55234.35 88888.00 2008-05-21 11:38:08.500 142 12460.23 42.27 55234.38 88888.00 2008-05-21 11:38:08.625 142 12460.23 42.30 55234.40 88888.00 2008-05-21 11:38:08.750 142 12460.17 42.35 55234.40 88888.00 2008-05-21 11:38:08.875 142 12460.20 42.40 55234.43 88888.00 2008-05-21 11:38:09.000 142 12460.17 42.35 55234.40 88888.00 2008-05-21 11:38:09.125 142 12460.08 42.30 55234.40 88888.00 2008-05-21 11:38:09.250 142 12460.08 42.30 55234.40 88888.00 2008-05-21 11:38:09.375 142 12460.12 42.33 55234.35 88888.00 2008-05-21 11:38:09.500 142 12460.02 42.27 55234.35 88888.00 2008-05-21 11:38:09.625 142 12460.05 42.30 55234.40 88888.00 2008-05-21 11:38:09.750 142 12460.00 42.27 55234.40 88888.00 2008-05-21 11:38:09.875 142 12460.02 42.30 55234.43 88888.00 2008-05-21 11:38:10.000 142 12460.08 42.30 55234.40 88888.00 2008-05-21 11:38:10.125 142 12460.10 42.40 55234.45 88888.00 2008-05-21 11:38:10.250 142 12460.02 42.33 55234.45 88888.00 2008-05-21 11:38:10.375 142 12460.00 42.30 55234.43 88888.00 2008-05-21 11:38:10.500 142 12459.98 42.30 55234.45 88888.00 2008-05-21 11:38:10.625 142 12460.00 42.33 55234.45 88888.00 2008-05-21 11:38:10.750 142 12460.02 42.30 55234.45 88888.00 2008-05-21 11:38:10.875 142 12460.02 42.27 55234.45 88888.00 2008-05-21 11:38:11.000 142 12460.05 42.30 55234.47 88888.00 2008-05-21 11:38:11.125 142 12460.08 42.27 55234.45 88888.00 2008-05-21 11:38:11.250 142 12460.08 42.23 55234.50 88888.00 2008-05-21 11:38:11.375 142 12460.08 42.23 55234.50 88888.00 2008-05-21 11:38:11.500 142 12460.05 42.27 55234.53 88888.00 2008-05-21 11:38:11.625 142 12460.05 42.20 55234.53 88888.00 2008-05-21 11:38:11.750 142 12460.05 42.23 55234.53 88888.00 2008-05-21 11:38:11.875 142 12460.02 42.23 55234.47 88888.00 2008-05-21 11:38:12.000 142 12460.10 42.23 55234.50 88888.00 2008-05-21 11:38:12.125 142 12460.17 42.30 55234.57 88888.00 2008-05-21 11:38:12.250 142 12460.23 42.30 55234.57 88888.00 2008-05-21 11:38:12.375 142 12460.23 42.17 55234.55 88888.00 2008-05-21 11:38:12.500 142 12460.17 42.15 55234.50 88888.00 2008-05-21 11:38:12.625 142 12460.15 42.10 55234.50 88888.00 2008-05-21 11:38:12.750 142 12460.23 42.15 55234.57 88888.00 2008-05-21 11:38:12.875 142 12460.25 42.20 55234.60 88888.00 2008-05-21 11:38:13.000 142 12460.23 42.25 55234.60 88888.00 2008-05-21 11:38:13.125 142 12460.27 42.25 55234.60 88888.00 2008-05-21 11:38:13.250 142 12460.33 42.15 55234.57 88888.00 2008-05-21 11:38:13.375 142 12460.30 42.15 55234.57 88888.00 2008-05-21 11:38:13.500 142 12460.30 42.15 55234.60 88888.00 2008-05-21 11:38:13.625 142 12460.35 42.15 55234.60 88888.00 2008-05-21 11:38:13.750 142 12460.45 42.17 55234.62 88888.00 2008-05-21 11:38:13.875 142 12460.45 42.20 55234.65 88888.00 2008-05-21 11:38:14.000 142 12460.48 42.20 55234.62 88888.00 2008-05-21 11:38:14.125 142 12460.52 42.20 55234.60 88888.00 2008-05-21 11:38:14.250 142 12460.58 42.17 55234.62 88888.00 2008-05-21 11:38:14.375 142 12460.62 42.17 55234.60 88888.00 2008-05-21 11:38:14.500 142 12460.65 42.20 55234.62 88888.00 2008-05-21 11:38:14.625 142 12460.75 42.25 55234.62 88888.00 2008-05-21 11:38:14.750 142 12460.83 42.27 55234.68 88888.00 2008-05-21 11:38:14.875 142 12460.75 42.30 55234.65 88888.00 2008-05-21 11:38:15.000 142 12460.73 42.25 55234.62 88888.00 2008-05-21 11:38:15.125 142 12460.75 42.25 55234.62 88888.00 2008-05-21 11:38:15.250 142 12460.77 42.30 55234.68 88888.00 2008-05-21 11:38:15.375 142 12460.85 42.35 55234.65 88888.00 2008-05-21 11:38:15.500 142 12460.80 42.35 55234.65 88888.00 2008-05-21 11:38:15.625 142 12460.83 42.33 55234.65 88888.00 2008-05-21 11:38:15.750 142 12460.80 42.25 55234.62 88888.00 2008-05-21 11:38:15.875 142 12460.77 42.30 55234.62 88888.00 2008-05-21 11:38:16.000 142 12460.80 42.30 55234.60 88888.00 2008-05-21 11:38:16.125 142 12460.80 42.33 55234.65 88888.00 2008-05-21 11:38:16.250 142 12460.73 42.30 55234.68 88888.00 2008-05-21 11:38:16.375 142 12460.80 42.35 55234.70 88888.00 2008-05-21 11:38:16.500 142 12460.90 42.45 55234.72 88888.00 2008-05-21 11:38:16.625 142 12460.92 42.42 55234.72 88888.00 2008-05-21 11:38:16.750 142 12460.90 42.42 55234.70 88888.00 2008-05-21 11:38:16.875 142 12460.80 42.45 55234.70 88888.00 2008-05-21 11:38:17.000 142 12460.77 42.42 55234.68 88888.00 2008-05-21 11:38:17.125 142 12460.75 42.38 55234.70 88888.00 2008-05-21 11:38:17.250 142 12460.73 42.40 55234.70 88888.00 2008-05-21 11:38:17.375 142 12460.75 42.48 55234.78 88888.00 2008-05-21 11:38:17.500 142 12460.75 42.52 55234.78 88888.00 2008-05-21 11:38:17.625 142 12460.73 42.50 55234.78 88888.00 2008-05-21 11:38:17.750 142 12460.67 42.48 55234.75 88888.00 2008-05-21 11:38:17.875 142 12460.62 42.45 55234.75 88888.00 2008-05-21 11:38:18.000 142 12460.60 42.48 55234.78 88888.00 2008-05-21 11:38:18.125 142 12460.65 42.50 55234.82 88888.00 2008-05-21 11:38:18.250 142 12460.70 42.50 55234.82 88888.00 2008-05-21 11:38:18.375 142 12460.67 42.48 55234.85 88888.00 2008-05-21 11:38:18.500 142 12460.62 42.48 55234.85 88888.00 2008-05-21 11:38:18.625 142 12460.60 42.58 55234.90 88888.00 2008-05-21 11:38:18.750 142 12460.67 42.62 55234.90 88888.00 2008-05-21 11:38:18.875 142 12460.65 42.60 55234.90 88888.00 2008-05-21 11:38:19.000 142 12460.65 42.62 55234.88 88888.00 2008-05-21 11:38:19.125 142 12460.60 42.58 55234.88 88888.00 2008-05-21 11:38:19.250 142 12460.60 42.55 55234.88 88888.00 2008-05-21 11:38:19.375 142 12460.65 42.60 55234.90 88888.00 2008-05-21 11:38:19.500 142 12460.65 42.62 55234.93 88888.00 2008-05-21 11:38:19.625 142 12460.70 42.58 55234.93 88888.00 2008-05-21 11:38:19.750 142 12460.70 42.58 55234.95 88888.00 2008-05-21 11:38:19.875 142 12460.73 42.62 55234.97 88888.00 2008-05-21 11:38:20.000 142 12460.67 42.65 55234.93 88888.00 2008-05-21 11:38:20.125 142 12460.67 42.65 55234.93 88888.00 2008-05-21 11:38:20.250 142 12460.65 42.58 55234.93 88888.00 2008-05-21 11:38:20.375 142 12460.70 42.65 55234.95 88888.00 2008-05-21 11:38:20.500 142 12460.62 42.67 55234.97 88888.00 2008-05-21 11:38:20.625 142 12460.67 42.65 55234.97 88888.00 2008-05-21 11:38:20.750 142 12460.73 42.70 55235.03 88888.00 2008-05-21 11:38:20.875 142 12460.73 42.70 55235.00 88888.00 2008-05-21 11:38:21.000 142 12460.75 42.75 55234.95 88888.00 2008-05-21 11:38:21.125 142 12460.67 42.67 55234.97 88888.00 2008-05-21 11:38:21.250 142 12460.58 42.65 55235.03 88888.00 2008-05-21 11:38:21.375 142 12460.55 42.65 55235.03 88888.00 2008-05-21 11:38:21.500 142 12460.60 42.70 55234.97 88888.00 2008-05-21 11:38:21.625 142 12460.52 42.65 55235.00 88888.00 2008-05-21 11:38:21.750 142 12460.40 42.60 55234.97 88888.00 2008-05-21 11:38:21.875 142 12460.38 42.58 55235.00 88888.00 2008-05-21 11:38:22.000 142 12460.33 42.62 55235.00 88888.00 2008-05-21 11:38:22.125 142 12460.27 42.58 55235.07 88888.00 2008-05-21 11:38:22.250 142 12460.30 42.65 55235.15 88888.00 2008-05-21 11:38:22.375 142 12460.38 42.67 55235.12 88888.00 2008-05-21 11:38:22.500 142 12460.25 42.58 55235.10 88888.00 2008-05-21 11:38:22.625 142 12460.20 42.58 55235.12 88888.00 2008-05-21 11:38:22.750 142 12460.15 42.62 55235.12 88888.00 2008-05-21 11:38:22.875 142 12460.12 42.65 55235.15 88888.00 2008-05-21 11:38:23.000 142 12460.02 42.60 55235.15 88888.00 2008-05-21 11:38:23.125 142 12459.98 42.60 55235.20 88888.00 2008-05-21 11:38:23.250 142 12459.88 42.58 55235.18 88888.00 2008-05-21 11:38:23.375 142 12459.88 42.60 55235.15 88888.00 2008-05-21 11:38:23.500 142 12459.80 42.65 55235.18 88888.00 2008-05-21 11:38:23.625 142 12459.73 42.65 55235.20 88888.00 2008-05-21 11:38:23.750 142 12459.65 42.65 55235.22 88888.00 2008-05-21 11:38:23.875 142 12459.67 42.70 55235.28 88888.00 2008-05-21 11:38:24.000 142 12459.65 42.65 55235.25 88888.00 2008-05-21 11:38:24.125 142 12459.60 42.62 55235.25 88888.00 2008-05-21 11:38:24.250 142 12459.45 42.60 55235.25 88888.00 2008-05-21 11:38:24.375 142 12459.35 42.52 55235.25 88888.00 2008-05-21 11:38:24.500 142 12459.33 42.62 55235.28 88888.00 2008-05-21 11:38:24.625 142 12459.35 42.65 55235.30 88888.00 2008-05-21 11:38:24.750 142 12459.38 42.62 55235.28 88888.00 2008-05-21 11:38:24.875 142 12459.35 42.60 55235.28 88888.00 2008-05-21 11:38:25.000 142 12459.38 42.62 55235.28 88888.00 2008-05-21 11:38:25.125 142 12459.38 42.67 55235.30 88888.00 2008-05-21 11:38:25.250 142 12459.25 42.70 55235.32 88888.00 2008-05-21 11:38:25.375 142 12459.15 42.62 55235.28 88888.00 2008-05-21 11:38:25.500 142 12459.12 42.58 55235.28 88888.00 2008-05-21 11:38:25.625 142 12459.12 42.70 55235.32 88888.00 2008-05-21 11:38:25.750 142 12459.12 42.77 55235.28 88888.00 2008-05-21 11:38:25.875 142 12459.10 42.80 55235.28 88888.00 2008-05-21 11:38:26.000 142 12459.08 42.75 55235.25 88888.00 2008-05-21 11:38:26.125 142 12459.08 42.83 55235.28 88888.00 2008-05-21 11:38:26.250 142 12459.08 42.88 55235.30 88888.00 2008-05-21 11:38:26.375 142 12459.08 42.92 55235.28 88888.00 2008-05-21 11:38:26.500 142 12459.08 42.95 55235.28 88888.00 2008-05-21 11:38:26.625 142 12459.15 42.95 55235.28 88888.00 2008-05-21 11:38:26.750 142 12459.12 42.92 55235.28 88888.00 2008-05-21 11:38:26.875 142 12459.02 42.92 55235.28 88888.00 2008-05-21 11:38:27.000 142 12459.00 42.90 55235.25 88888.00 2008-05-21 11:38:27.125 142 12459.02 42.95 55235.25 88888.00 2008-05-21 11:38:27.250 142 12459.08 43.00 55235.28 88888.00 2008-05-21 11:38:27.375 142 12459.08 43.08 55235.28 88888.00 2008-05-21 11:38:27.500 142 12459.08 43.10 55235.32 88888.00 2008-05-21 11:38:27.625 142 12459.12 43.10 55235.30 88888.00 2008-05-21 11:38:27.750 142 12459.12 43.15 55235.30 88888.00 2008-05-21 11:38:27.875 142 12459.20 43.23 55235.35 88888.00 2008-05-21 11:38:28.000 142 12459.17 43.20 55235.30 88888.00 2008-05-21 11:38:28.125 142 12459.05 43.15 55235.28 88888.00 2008-05-21 11:38:28.250 142 12459.05 43.12 55235.22 88888.00 2008-05-21 11:38:28.375 142 12459.20 43.23 55235.25 88888.00 2008-05-21 11:38:28.500 142 12459.17 43.27 55235.28 88888.00 2008-05-21 11:38:28.625 142 12459.20 43.33 55235.28 88888.00 2008-05-21 11:38:28.750 142 12459.23 43.35 55235.28 88888.00 2008-05-21 11:38:28.875 142 12459.25 43.38 55235.28 88888.00 2008-05-21 11:38:29.000 142 12459.38 43.45 55235.28 88888.00 2008-05-21 11:38:29.125 142 12459.35 43.48 55235.28 88888.00 2008-05-21 11:38:29.250 142 12459.25 43.45 55235.30 88888.00 2008-05-21 11:38:29.375 142 12459.27 43.48 55235.28 88888.00 2008-05-21 11:38:29.500 142 12459.27 43.50 55235.28 88888.00 2008-05-21 11:38:29.625 142 12459.35 43.58 55235.30 88888.00 2008-05-21 11:38:29.750 142 12459.33 43.62 55235.32 88888.00 2008-05-21 11:38:29.875 142 12459.33 43.60 55235.32 88888.00 2008-05-21 11:38:30.000 142 12459.30 43.58 55235.28 88888.00 2008-05-21 11:38:30.125 142 12459.25 43.58 55235.28 88888.00 2008-05-21 11:38:30.250 142 12459.17 43.58 55235.30 88888.00 2008-05-21 11:38:30.375 142 12459.20 43.70 55235.28 88888.00 2008-05-21 11:38:30.500 142 12459.20 43.77 55235.28 88888.00 2008-05-21 11:38:30.625 142 12459.20 43.85 55235.28 88888.00 2008-05-21 11:38:30.750 142 12459.23 43.77 55235.28 88888.00 2008-05-21 11:38:30.875 142 12459.23 43.75 55235.30 88888.00 2008-05-21 11:38:31.000 142 12459.30 43.83 55235.30 88888.00 2008-05-21 11:38:31.125 142 12459.35 43.83 55235.28 88888.00 2008-05-21 11:38:31.250 142 12459.27 43.80 55235.25 88888.00 2008-05-21 11:38:31.375 142 12459.33 43.90 55235.28 88888.00 2008-05-21 11:38:31.500 142 12459.35 43.95 55235.30 88888.00 2008-05-21 11:38:31.625 142 12459.30 43.92 55235.30 88888.00 2008-05-21 11:38:31.750 142 12459.30 43.88 55235.28 88888.00 2008-05-21 11:38:31.875 142 12459.33 43.92 55235.30 88888.00 2008-05-21 11:38:32.000 142 12459.30 43.88 55235.28 88888.00 2008-05-21 11:38:32.125 142 12459.40 43.88 55235.25 88888.00 2008-05-21 11:38:32.250 142 12459.40 43.85 55235.30 88888.00 2008-05-21 11:38:32.375 142 12459.42 43.83 55235.30 88888.00 2008-05-21 11:38:32.500 142 12459.38 43.80 55235.30 88888.00 2008-05-21 11:38:32.625 142 12459.38 43.77 55235.30 88888.00 2008-05-21 11:38:32.750 142 12459.40 43.80 55235.35 88888.00 2008-05-21 11:38:32.875 142 12459.42 43.80 55235.38 88888.00 2008-05-21 11:38:33.000 142 12459.35 43.70 55235.32 88888.00 2008-05-21 11:38:33.125 142 12459.30 43.70 55235.35 88888.00 2008-05-21 11:38:33.250 142 12459.27 43.62 55235.35 88888.00 2008-05-21 11:38:33.375 142 12459.30 43.65 55235.38 88888.00 2008-05-21 11:38:33.500 142 12459.30 43.65 55235.43 88888.00 2008-05-21 11:38:33.625 142 12459.38 43.65 55235.40 88888.00 2008-05-21 11:38:33.750 142 12459.35 43.52 55235.38 88888.00 2008-05-21 11:38:33.875 142 12459.33 43.50 55235.40 88888.00 2008-05-21 11:38:34.000 142 12459.40 43.45 55235.43 88888.00 2008-05-21 11:38:34.125 142 12459.45 43.45 55235.45 88888.00 2008-05-21 11:38:34.250 142 12459.33 43.40 55235.45 88888.00 2008-05-21 11:38:34.375 142 12459.33 43.42 55235.47 88888.00 2008-05-21 11:38:34.500 142 12459.38 43.30 55235.47 88888.00 2008-05-21 11:38:34.625 142 12459.35 43.15 55235.45 88888.00 2008-05-21 11:38:34.750 142 12459.40 43.20 55235.47 88888.00 2008-05-21 11:38:34.875 142 12459.40 43.17 55235.43 88888.00 2008-05-21 11:38:35.000 142 12459.30 43.08 55235.45 88888.00 2008-05-21 11:38:35.125 142 12459.33 43.02 55235.50 88888.00 2008-05-21 11:38:35.250 142 12459.33 43.02 55235.50 88888.00 2008-05-21 11:38:35.375 142 12459.38 43.00 55235.53 88888.00 2008-05-21 11:38:35.500 142 12459.38 43.00 55235.55 88888.00 2008-05-21 11:38:35.625 142 12459.38 42.98 55235.55 88888.00 2008-05-21 11:38:35.750 142 12459.40 42.95 55235.55 88888.00 2008-05-21 11:38:35.875 142 12459.33 42.90 55235.55 88888.00 2008-05-21 11:38:36.000 142 12459.27 42.80 55235.53 88888.00 2008-05-21 11:38:36.125 142 12459.27 42.77 55235.57 88888.00 2008-05-21 11:38:36.250 142 12459.25 42.75 55235.57 88888.00 2008-05-21 11:38:36.375 142 12459.30 42.80 55235.57 88888.00 2008-05-21 11:38:36.500 142 12459.35 42.83 55235.60 88888.00 2008-05-21 11:38:36.625 142 12459.33 42.80 55235.60 88888.00 2008-05-21 11:38:36.750 142 12459.25 42.77 55235.60 88888.00 2008-05-21 11:38:36.875 142 12459.23 42.77 55235.65 88888.00 2008-05-21 11:38:37.000 142 12459.25 42.73 55235.65 88888.00 2008-05-21 11:38:37.125 142 12459.27 42.73 55235.65 88888.00 2008-05-21 11:38:37.250 142 12459.27 42.77 55235.68 88888.00 2008-05-21 11:38:37.375 142 12459.27 42.77 55235.68 88888.00 2008-05-21 11:38:37.500 142 12459.20 42.75 55235.68 88888.00 2008-05-21 11:38:37.625 142 12459.15 42.70 55235.65 88888.00 2008-05-21 11:38:37.750 142 12459.12 42.70 55235.68 88888.00 2008-05-21 11:38:37.875 142 12459.10 42.73 55235.68 88888.00 2008-05-21 11:38:38.000 142 12459.15 42.70 55235.65 88888.00 2008-05-21 11:38:38.125 142 12459.17 42.67 55235.65 88888.00 2008-05-21 11:38:38.250 142 12459.15 42.70 55235.65 88888.00 2008-05-21 11:38:38.375 142 12459.12 42.70 55235.62 88888.00 2008-05-21 11:38:38.500 142 12459.05 42.75 55235.65 88888.00 2008-05-21 11:38:38.625 142 12459.10 42.77 55235.68 88888.00 2008-05-21 11:38:38.750 142 12459.15 42.80 55235.70 88888.00 2008-05-21 11:38:38.875 142 12459.15 42.77 55235.68 88888.00 2008-05-21 11:38:39.000 142 12459.17 42.88 55235.70 88888.00 2008-05-21 11:38:39.125 142 12459.12 42.90 55235.70 88888.00 2008-05-21 11:38:39.250 142 12459.10 42.88 55235.72 88888.00 2008-05-21 11:38:39.375 142 12459.15 42.88 55235.72 88888.00 2008-05-21 11:38:39.500 142 12459.12 42.85 55235.72 88888.00 2008-05-21 11:38:39.625 142 12459.20 42.88 55235.72 88888.00 2008-05-21 11:38:39.750 142 12459.25 42.90 55235.75 88888.00 2008-05-21 11:38:39.875 142 12459.23 42.88 55235.72 88888.00 2008-05-21 11:38:40.000 142 12459.12 42.90 55235.72 88888.00 2008-05-21 11:38:40.125 142 12459.05 42.92 55235.65 88888.00 2008-05-21 11:38:40.250 142 12459.05 42.92 55235.68 88888.00 2008-05-21 11:38:40.375 142 12459.15 42.95 55235.70 88888.00 2008-05-21 11:38:40.500 142 12459.17 42.98 55235.72 88888.00 2008-05-21 11:38:40.625 142 12459.23 43.02 55235.70 88888.00 2008-05-21 11:38:40.750 142 12459.25 43.08 55235.75 88888.00 2008-05-21 11:38:40.875 142 12459.30 43.12 55235.72 88888.00 2008-05-21 11:38:41.000 142 12459.33 43.10 55235.70 88888.00 2008-05-21 11:38:41.125 142 12459.33 43.12 55235.68 88888.00 2008-05-21 11:38:41.250 142 12459.30 43.10 55235.70 88888.00 2008-05-21 11:38:41.375 142 12459.35 43.08 55235.68 88888.00 2008-05-21 11:38:41.500 142 12459.40 43.12 55235.70 88888.00 2008-05-21 11:38:41.625 142 12459.45 43.17 55235.72 88888.00 2008-05-21 11:38:41.750 142 12459.50 43.17 55235.72 88888.00 2008-05-21 11:38:41.875 142 12459.48 43.20 55235.70 88888.00 2008-05-21 11:38:42.000 142 12459.48 43.17 55235.72 88888.00 2008-05-21 11:38:42.125 142 12459.50 43.15 55235.68 88888.00 2008-05-21 11:38:42.250 142 12459.55 43.17 55235.70 88888.00 2008-05-21 11:38:42.375 142 12459.62 43.17 55235.68 88888.00 2008-05-21 11:38:42.500 142 12459.65 43.20 55235.70 88888.00 2008-05-21 11:38:42.625 142 12459.75 43.25 55235.72 88888.00 2008-05-21 11:38:42.750 142 12459.77 43.23 55235.70 88888.00 2008-05-21 11:38:42.875 142 12459.85 43.23 55235.68 88888.00 2008-05-21 11:38:43.000 142 12459.90 43.25 55235.65 88888.00 2008-05-21 11:38:43.125 142 12459.92 43.30 55235.68 88888.00 2008-05-21 11:38:43.250 142 12459.90 43.38 55235.68 88888.00 2008-05-21 11:38:43.375 142 12459.95 43.42 55235.72 88888.00 2008-05-21 11:38:43.500 142 12460.02 43.42 55235.68 88888.00 2008-05-21 11:38:43.625 142 12459.98 43.40 55235.68 88888.00 2008-05-21 11:38:43.750 142 12459.98 43.42 55235.68 88888.00 2008-05-21 11:38:43.875 142 12460.08 43.50 55235.72 88888.00 2008-05-21 11:38:44.000 142 12460.15 43.52 55235.70 88888.00 2008-05-21 11:38:44.125 142 12460.15 43.52 55235.68 88888.00 2008-05-21 11:38:44.250 142 12460.25 43.55 55235.70 88888.00 2008-05-21 11:38:44.375 142 12460.35 43.55 55235.68 88888.00 2008-05-21 11:38:44.500 142 12460.35 43.58 55235.65 88888.00 2008-05-21 11:38:44.625 142 12460.35 43.58 55235.65 88888.00 2008-05-21 11:38:44.750 142 12460.38 43.60 55235.70 88888.00 2008-05-21 11:38:44.875 142 12460.45 43.60 55235.70 88888.00 2008-05-21 11:38:45.000 142 12460.55 43.62 55235.65 88888.00 2008-05-21 11:38:45.125 142 12460.52 43.58 55235.62 88888.00 2008-05-21 11:38:45.250 142 12460.55 43.58 55235.65 88888.00 2008-05-21 11:38:45.375 142 12460.60 43.62 55235.68 88888.00 2008-05-21 11:38:45.500 142 12460.62 43.62 55235.65 88888.00 2008-05-21 11:38:45.625 142 12460.60 43.60 55235.65 88888.00 2008-05-21 11:38:45.750 142 12460.65 43.70 55235.70 88888.00 2008-05-21 11:38:45.875 142 12460.70 43.70 55235.68 88888.00 2008-05-21 11:38:46.000 142 12460.73 43.67 55235.65 88888.00 2008-05-21 11:38:46.125 142 12460.73 43.65 55235.68 88888.00 2008-05-21 11:38:46.250 142 12460.75 43.73 55235.72 88888.00 2008-05-21 11:38:46.375 142 12460.80 43.75 55235.70 88888.00 2008-05-21 11:38:46.500 142 12460.83 43.70 55235.65 88888.00 2008-05-21 11:38:46.625 142 12460.75 43.67 55235.62 88888.00 2008-05-21 11:38:46.750 142 12460.75 43.73 55235.65 88888.00 2008-05-21 11:38:46.875 142 12460.83 43.83 55235.68 88888.00 2008-05-21 11:38:47.000 142 12460.90 43.77 55235.65 88888.00 2008-05-21 11:38:47.125 142 12460.88 43.67 55235.62 88888.00 2008-05-21 11:38:47.250 142 12460.90 43.80 55235.72 88888.00 2008-05-21 11:38:47.375 142 12460.98 43.90 55235.72 88888.00 2008-05-21 11:38:47.500 142 12460.92 43.90 55235.72 88888.00 2008-05-21 11:38:47.625 142 12460.90 43.85 55235.68 88888.00 2008-05-21 11:38:47.750 142 12460.92 43.88 55235.70 88888.00 2008-05-21 11:38:47.875 142 12461.02 43.88 55235.75 88888.00 2008-05-21 11:38:48.000 142 12461.00 43.80 55235.72 88888.00 2008-05-21 11:38:48.125 142 12460.90 43.75 55235.70 88888.00 2008-05-21 11:38:48.250 142 12460.83 43.75 55235.70 88888.00 2008-05-21 11:38:48.375 142 12460.88 43.70 55235.72 88888.00 2008-05-21 11:38:48.500 142 12460.90 43.75 55235.75 88888.00 2008-05-21 11:38:48.625 142 12460.95 43.83 55235.78 88888.00 2008-05-21 11:38:48.750 142 12460.92 43.83 55235.78 88888.00 2008-05-21 11:38:48.875 142 12460.88 43.85 55235.78 88888.00 2008-05-21 11:38:49.000 142 12460.88 43.83 55235.80 88888.00 2008-05-21 11:38:49.125 142 12460.85 43.73 55235.75 88888.00 2008-05-21 11:38:49.250 142 12460.83 43.70 55235.72 88888.00 2008-05-21 11:38:49.375 142 12460.85 43.70 55235.78 88888.00 2008-05-21 11:38:49.500 142 12460.85 43.70 55235.75 88888.00 2008-05-21 11:38:49.625 142 12460.88 43.73 55235.78 88888.00 2008-05-21 11:38:49.750 142 12460.98 43.75 55235.80 88888.00 2008-05-21 11:38:49.875 142 12460.90 43.70 55235.80 88888.00 2008-05-21 11:38:50.000 142 12460.83 43.65 55235.72 88888.00 2008-05-21 11:38:50.125 142 12460.85 43.67 55235.75 88888.00 2008-05-21 11:38:50.250 142 12460.92 43.75 55235.80 88888.00 2008-05-21 11:38:50.375 142 12460.92 43.73 55235.78 88888.00 2008-05-21 11:38:50.500 142 12460.85 43.67 55235.75 88888.00 2008-05-21 11:38:50.625 142 12460.88 43.73 55235.75 88888.00 2008-05-21 11:38:50.750 142 12460.92 43.73 55235.80 88888.00 2008-05-21 11:38:50.875 142 12460.98 43.75 55235.82 88888.00 2008-05-21 11:38:51.000 142 12461.05 43.77 55235.82 88888.00 2008-05-21 11:38:51.125 142 12461.10 43.80 55235.82 88888.00 2008-05-21 11:38:51.250 142 12461.08 43.75 55235.82 88888.00 2008-05-21 11:38:51.375 142 12461.00 43.70 55235.80 88888.00 2008-05-21 11:38:51.500 142 12460.98 43.73 55235.75 88888.00 2008-05-21 11:38:51.625 142 12461.05 43.80 55235.80 88888.00 2008-05-21 11:38:51.750 142 12461.15 43.85 55235.85 88888.00 2008-05-21 11:38:51.875 142 12461.17 43.92 55235.85 88888.00 2008-05-21 11:38:52.000 142 12461.12 43.95 55235.85 88888.00 2008-05-21 11:38:52.125 142 12461.10 43.90 55235.80 88888.00 2008-05-21 11:38:52.250 142 12461.02 43.77 55235.78 88888.00 2008-05-21 11:38:52.375 142 12461.15 43.83 55235.78 88888.00 2008-05-21 11:38:52.500 142 12461.25 43.90 55235.82 88888.00 2008-05-21 11:38:52.625 142 12461.25 43.90 55235.82 88888.00 2008-05-21 11:38:52.750 142 12461.25 43.92 55235.80 88888.00 2008-05-21 11:38:52.875 142 12461.25 43.98 55235.80 88888.00 2008-05-21 11:38:53.000 142 12461.27 43.92 55235.82 88888.00 2008-05-21 11:38:53.125 142 12461.25 43.95 55235.82 88888.00 2008-05-21 11:38:53.250 142 12461.33 43.98 55235.82 88888.00 2008-05-21 11:38:53.375 142 12461.42 44.05 55235.88 88888.00 2008-05-21 11:38:53.500 142 12461.42 44.08 55235.88 88888.00 2008-05-21 11:38:53.625 142 12461.33 44.02 55235.85 88888.00 2008-05-21 11:38:53.750 142 12461.25 44.02 55235.85 88888.00 2008-05-21 11:38:53.875 142 12461.33 44.12 55235.88 88888.00 2008-05-21 11:38:54.000 142 12461.40 44.08 55235.85 88888.00 2008-05-21 11:38:54.125 142 12461.40 44.05 55235.85 88888.00 2008-05-21 11:38:54.250 142 12461.42 44.05 55235.88 88888.00 2008-05-21 11:38:54.375 142 12461.48 44.08 55235.90 88888.00 2008-05-21 11:38:54.500 142 12461.45 44.12 55235.93 88888.00 2008-05-21 11:38:54.625 142 12461.45 44.17 55235.93 88888.00 2008-05-21 11:38:54.750 142 12461.42 44.17 55235.93 88888.00 2008-05-21 11:38:54.875 142 12461.45 44.10 55235.93 88888.00 2008-05-21 11:38:55.000 142 12461.42 44.10 55235.93 88888.00 2008-05-21 11:38:55.125 142 12461.38 44.20 55235.93 88888.00 2008-05-21 11:38:55.250 142 12461.40 44.25 55235.95 88888.00 2008-05-21 11:38:55.375 142 12461.45 44.25 55235.95 88888.00 2008-05-21 11:38:55.500 142 12461.42 44.23 55235.95 88888.00 2008-05-21 11:38:55.625 142 12461.45 44.23 55235.93 88888.00 2008-05-21 11:38:55.750 142 12461.50 44.25 55235.93 88888.00 2008-05-21 11:38:55.875 142 12461.50 44.35 55235.93 88888.00 2008-05-21 11:38:56.000 142 12461.52 44.42 55235.93 88888.00 2008-05-21 11:38:56.125 142 12461.50 44.40 55235.97 88888.00 2008-05-21 11:38:56.250 142 12461.42 44.30 55235.93 88888.00 2008-05-21 11:38:56.375 142 12461.42 44.33 55235.90 88888.00 2008-05-21 11:38:56.500 142 12461.48 44.35 55235.93 88888.00 2008-05-21 11:38:56.625 142 12461.45 44.38 55235.95 88888.00 2008-05-21 11:38:56.750 142 12461.48 44.45 55235.95 88888.00 2008-05-21 11:38:56.875 142 12461.48 44.45 55235.97 88888.00 2008-05-21 11:38:57.000 142 12461.50 44.48 55235.97 88888.00 2008-05-21 11:38:57.125 142 12461.35 44.42 55235.97 88888.00 2008-05-21 11:38:57.250 142 12461.33 44.42 55235.95 88888.00 2008-05-21 11:38:57.375 142 12461.38 44.42 55235.95 88888.00 2008-05-21 11:38:57.500 142 12461.35 44.50 55235.97 88888.00 2008-05-21 11:38:57.625 142 12461.30 44.45 55235.97 88888.00 2008-05-21 11:38:57.750 142 12461.25 44.45 55235.95 88888.00 2008-05-21 11:38:57.875 142 12461.25 44.50 55235.97 88888.00 2008-05-21 11:38:58.000 142 12461.20 44.45 55235.95 88888.00 2008-05-21 11:38:58.125 142 12461.17 44.45 55236.00 88888.00 2008-05-21 11:38:58.250 142 12461.17 44.45 55236.00 88888.00 2008-05-21 11:38:58.375 142 12461.23 44.45 55236.00 88888.00 2008-05-21 11:38:58.500 142 12461.25 44.42 55236.00 88888.00 2008-05-21 11:38:58.625 142 12461.15 44.42 55236.00 88888.00 2008-05-21 11:38:58.750 142 12461.15 44.40 55236.00 88888.00 2008-05-21 11:38:58.875 142 12461.08 44.38 55236.03 88888.00 2008-05-21 11:38:59.000 142 12461.08 44.38 55236.00 88888.00 2008-05-21 11:38:59.125 142 12461.02 44.35 55236.03 88888.00 2008-05-21 11:38:59.250 142 12460.98 44.25 55236.03 88888.00 2008-05-21 11:38:59.375 142 12460.98 44.25 55236.03 88888.00 2008-05-21 11:38:59.500 142 12461.00 44.30 55236.03 88888.00 2008-05-21 11:38:59.625 142 12461.00 44.30 55236.05 88888.00 2008-05-21 11:38:59.750 142 12460.98 44.27 55236.05 88888.00 2008-05-21 11:38:59.875 142 12461.00 44.27 55236.05 88888.00 2008-05-21 11:39:00.000 142 12460.98 44.23 55236.05 88888.00 2008-05-21 11:39:00.125 142 12460.90 44.12 55236.07 88888.00 2008-05-21 11:39:00.250 142 12460.83 44.08 55236.05 88888.00 2008-05-21 11:39:00.375 142 12460.77 44.05 55236.03 88888.00 2008-05-21 11:39:00.500 142 12460.73 44.05 55236.05 88888.00 2008-05-21 11:39:00.625 142 12460.73 44.00 55236.07 88888.00 2008-05-21 11:39:00.750 142 12460.77 43.98 55236.05 88888.00 2008-05-21 11:39:00.875 142 12460.70 43.95 55236.05 88888.00 2008-05-21 11:39:01.000 142 12460.75 43.92 55236.03 88888.00 2008-05-21 11:39:01.125 142 12460.80 43.98 55236.05 88888.00 2008-05-21 11:39:01.250 142 12460.83 43.92 55236.05 88888.00 2008-05-21 11:39:01.375 142 12460.85 43.88 55236.05 88888.00 2008-05-21 11:39:01.500 142 12460.83 43.88 55236.07 88888.00 2008-05-21 11:39:01.625 142 12460.80 43.85 55236.10 88888.00 2008-05-21 11:39:01.750 142 12460.83 43.95 55236.10 88888.00 2008-05-21 11:39:01.875 142 12460.80 43.88 55236.07 88888.00 2008-05-21 11:39:02.000 142 12460.77 43.83 55236.05 88888.00 2008-05-21 11:39:02.125 142 12460.85 43.88 55236.07 88888.00 2008-05-21 11:39:02.250 142 12460.90 43.90 55236.07 88888.00 2008-05-21 11:39:02.375 142 12460.85 43.85 55236.05 88888.00 2008-05-21 11:39:02.500 142 12460.85 43.88 55236.07 88888.00 2008-05-21 11:39:02.625 142 12460.92 43.92 55236.07 88888.00 2008-05-21 11:39:02.750 142 12460.98 43.92 55236.07 88888.00 2008-05-21 11:39:02.875 142 12460.95 43.95 55236.05 88888.00 2008-05-21 11:39:03.000 142 12460.98 43.92 55236.03 88888.00 2008-05-21 11:39:03.125 142 12461.00 43.90 55236.03 88888.00 2008-05-21 11:39:03.250 142 12460.95 43.90 55236.03 88888.00 2008-05-21 11:39:03.375 142 12461.02 43.95 55236.03 88888.00 2008-05-21 11:39:03.500 142 12461.08 43.92 55236.03 88888.00 2008-05-21 11:39:03.625 142 12461.08 43.88 55235.97 88888.00 2008-05-21 11:39:03.750 142 12461.08 43.90 55235.97 88888.00 2008-05-21 11:39:03.875 142 12461.08 43.85 55235.97 88888.00 2008-05-21 11:39:04.000 142 12461.12 43.83 55235.97 88888.00 2008-05-21 11:39:04.125 142 12461.20 43.92 55236.00 88888.00 2008-05-21 11:39:04.250 142 12461.25 43.95 55236.03 88888.00 2008-05-21 11:39:04.375 142 12461.30 43.98 55236.00 88888.00 2008-05-21 11:39:04.500 142 12461.30 43.95 55235.97 88888.00 2008-05-21 11:39:04.625 142 12461.30 43.92 55235.95 88888.00 2008-05-21 11:39:04.750 142 12461.40 43.98 55235.97 88888.00 2008-05-21 11:39:04.875 142 12461.45 44.00 55235.97 88888.00 2008-05-21 11:39:05.000 142 12461.45 44.00 55235.97 88888.00 2008-05-21 11:39:05.125 142 12461.50 44.00 55235.97 88888.00 2008-05-21 11:39:05.250 142 12461.50 43.98 55235.95 88888.00 2008-05-21 11:39:05.375 142 12461.62 44.02 55235.97 88888.00 2008-05-21 11:39:05.500 142 12461.62 44.08 55236.00 88888.00 2008-05-21 11:39:05.625 142 12461.58 44.02 55235.97 88888.00 2008-05-21 11:39:05.750 142 12461.55 44.00 55235.97 88888.00 2008-05-21 11:39:05.875 142 12461.55 43.98 55235.95 88888.00 2008-05-21 11:39:06.000 142 12461.58 44.00 55235.97 88888.00 2008-05-21 11:39:06.125 142 12461.62 44.05 55235.97 88888.00 2008-05-21 11:39:06.250 142 12461.60 44.08 55236.00 88888.00 2008-05-21 11:39:06.375 142 12461.62 44.08 55235.97 88888.00 2008-05-21 11:39:06.500 142 12461.65 44.00 55235.97 88888.00 2008-05-21 11:39:06.625 142 12461.65 44.02 55236.00 88888.00 2008-05-21 11:39:06.750 142 12461.67 44.12 55236.03 88888.00 2008-05-21 11:39:06.875 142 12461.70 44.15 55236.05 88888.00 2008-05-21 11:39:07.000 142 12461.65 44.15 55236.03 88888.00 2008-05-21 11:39:07.125 142 12461.60 44.10 55236.03 88888.00 2008-05-21 11:39:07.250 142 12461.55 44.05 55236.00 88888.00 2008-05-21 11:39:07.375 142 12461.58 44.02 55236.00 88888.00 2008-05-21 11:39:07.500 142 12461.60 44.12 55236.00 88888.00 2008-05-21 11:39:07.625 142 12461.60 44.12 55236.00 88888.00 2008-05-21 11:39:07.750 142 12461.58 44.12 55236.00 88888.00 2008-05-21 11:39:07.875 142 12461.62 44.23 55236.03 88888.00 2008-05-21 11:39:08.000 142 12461.60 44.17 55236.00 88888.00 2008-05-21 11:39:08.125 142 12461.50 44.15 55236.00 88888.00 2008-05-21 11:39:08.250 142 12461.50 44.12 55236.03 88888.00 2008-05-21 11:39:08.375 142 12461.58 44.12 55236.00 88888.00 2008-05-21 11:39:08.500 142 12461.62 44.10 55236.00 88888.00 2008-05-21 11:39:08.625 142 12461.58 44.10 55236.00 88888.00 2008-05-21 11:39:08.750 142 12461.55 44.10 55236.03 88888.00 2008-05-21 11:39:08.875 142 12461.52 44.10 55236.03 88888.00 2008-05-21 11:39:09.000 142 12461.55 44.15 55236.05 88888.00 2008-05-21 11:39:09.125 142 12461.60 44.17 55236.07 88888.00 2008-05-21 11:39:09.250 142 12461.52 44.15 55236.07 88888.00 2008-05-21 11:39:09.375 142 12461.52 44.15 55236.10 88888.00 2008-05-21 11:39:09.500 142 12461.48 44.20 55236.10 88888.00 2008-05-21 11:39:09.625 142 12461.42 44.17 55236.10 88888.00 2008-05-21 11:39:09.750 142 12461.45 44.17 55236.10 88888.00 2008-05-21 11:39:09.875 142 12461.42 44.15 55236.07 88888.00 2008-05-21 11:39:10.000 142 12461.35 44.12 55236.07 88888.00 2008-05-21 11:39:10.125 142 12461.40 44.15 55236.10 88888.00 2008-05-21 11:39:10.250 142 12461.40 44.20 55236.07 88888.00 2008-05-21 11:39:10.375 142 12461.42 44.17 55236.10 88888.00 2008-05-21 11:39:10.500 142 12461.33 44.12 55236.12 88888.00 2008-05-21 11:39:10.625 142 12461.30 44.20 55236.20 88888.00 2008-05-21 11:39:10.750 142 12461.30 44.23 55236.20 88888.00 2008-05-21 11:39:10.875 142 12461.33 44.17 55236.22 88888.00 2008-05-21 11:39:11.000 142 12461.27 44.17 55236.20 88888.00 2008-05-21 11:39:11.125 142 12461.15 44.17 55236.15 88888.00 2008-05-21 11:39:11.250 142 12461.08 44.08 55236.18 88888.00 2008-05-21 11:39:11.375 142 12461.05 44.10 55236.20 88888.00 2008-05-21 11:39:11.500 142 12461.00 44.10 55236.20 88888.00 2008-05-21 11:39:11.625 142 12461.08 44.15 55236.22 88888.00 2008-05-21 11:39:11.750 142 12461.05 44.23 55236.28 88888.00 2008-05-21 11:39:11.875 142 12461.02 44.20 55236.28 88888.00 2008-05-21 11:39:12.000 142 12460.98 44.12 55236.25 88888.00 2008-05-21 11:39:12.125 142 12460.98 44.17 55236.30 88888.00 2008-05-21 11:39:12.250 142 12460.92 44.10 55236.30 88888.00 2008-05-21 11:39:12.375 142 12460.92 44.12 55236.30 88888.00 2008-05-21 11:39:12.500 142 12460.88 44.20 55236.35 88888.00 2008-05-21 11:39:12.625 142 12460.83 44.15 55236.32 88888.00 2008-05-21 11:39:12.750 142 12460.75 44.05 55236.28 88888.00 2008-05-21 11:39:12.875 142 12460.77 44.00 55236.28 88888.00 2008-05-21 11:39:13.000 142 12460.73 44.02 55236.30 88888.00 2008-05-21 11:39:13.125 142 12460.62 44.08 55236.32 88888.00 2008-05-21 11:39:13.250 142 12460.62 44.08 55236.35 88888.00 2008-05-21 11:39:13.375 142 12460.67 44.08 55236.32 88888.00 2008-05-21 11:39:13.500 142 12460.65 44.02 55236.32 88888.00 2008-05-21 11:39:13.625 142 12460.60 44.00 55236.32 88888.00 2008-05-21 11:39:13.750 142 12460.60 44.02 55236.35 88888.00 2008-05-21 11:39:13.875 142 12460.67 44.10 55236.38 88888.00 2008-05-21 11:39:14.000 142 12460.67 44.08 55236.38 88888.00 2008-05-21 11:39:14.125 142 12460.65 44.05 55236.38 88888.00 2008-05-21 11:39:14.250 142 12460.58 44.02 55236.38 88888.00 2008-05-21 11:39:14.375 142 12460.70 44.08 55236.40 88888.00 2008-05-21 11:39:14.500 142 12460.75 44.05 55236.40 88888.00 2008-05-21 11:39:14.625 142 12460.70 44.02 55236.38 88888.00 2008-05-21 11:39:14.750 142 12460.70 44.08 55236.38 88888.00 2008-05-21 11:39:14.875 142 12460.70 44.12 55236.40 88888.00 2008-05-21 11:39:15.000 142 12460.67 44.08 55236.38 88888.00 2008-05-21 11:39:15.125 142 12460.67 44.05 55236.38 88888.00 2008-05-21 11:39:15.250 142 12460.75 44.08 55236.40 88888.00 2008-05-21 11:39:15.375 142 12460.80 44.15 55236.43 88888.00 2008-05-21 11:39:15.500 142 12460.85 44.15 55236.43 88888.00 2008-05-21 11:39:15.625 142 12460.80 44.12 55236.40 88888.00 2008-05-21 11:39:15.750 142 12460.73 44.10 55236.40 88888.00 2008-05-21 11:39:15.875 142 12460.77 44.15 55236.45 88888.00 2008-05-21 11:39:16.000 142 12460.83 44.15 55236.43 88888.00 2008-05-21 11:39:16.125 142 12460.88 44.20 55236.45 88888.00 2008-05-21 11:39:16.250 142 12460.88 44.20 55236.47 88888.00 2008-05-21 11:39:16.375 142 12460.90 44.20 55236.47 88888.00 2008-05-21 11:39:16.500 142 12460.90 44.25 55236.47 88888.00 2008-05-21 11:39:16.625 142 12460.95 44.30 55236.47 88888.00 2008-05-21 11:39:16.750 142 12460.98 44.27 55236.45 88888.00 2008-05-21 11:39:16.875 142 12461.00 44.33 55236.43 88888.00 2008-05-21 11:39:17.000 142 12461.00 44.40 55236.45 88888.00 2008-05-21 11:39:17.125 142 12461.02 44.45 55236.47 88888.00 2008-05-21 11:39:17.250 142 12461.00 44.35 55236.40 88888.00 2008-05-21 11:39:17.375 142 12461.12 44.42 55236.47 88888.00 2008-05-21 11:39:17.500 142 12461.20 44.52 55236.50 88888.00 2008-05-21 11:39:17.625 142 12461.12 44.48 55236.50 88888.00 2008-05-21 11:39:17.750 142 12461.10 44.45 55236.47 88888.00 2008-05-21 11:39:17.875 142 12461.12 44.45 55236.47 88888.00 2008-05-21 11:39:18.000 142 12461.17 44.48 55236.45 88888.00 2008-05-21 11:39:18.125 142 12461.12 44.50 55236.45 88888.00 2008-05-21 11:39:18.250 142 12461.15 44.55 55236.47 88888.00 2008-05-21 11:39:18.375 142 12461.23 44.60 55236.50 88888.00 2008-05-21 11:39:18.500 142 12461.12 44.55 55236.45 88888.00 2008-05-21 11:39:18.625 142 12461.05 44.58 55236.50 88888.00 2008-05-21 11:39:18.750 142 12461.15 44.73 55236.53 88888.00 2008-05-21 11:39:18.875 142 12461.25 44.77 55236.50 88888.00 2008-05-21 11:39:19.000 142 12461.17 44.75 55236.47 88888.00 2008-05-21 11:39:19.125 142 12461.10 44.73 55236.45 88888.00 2008-05-21 11:39:19.250 142 12461.17 44.77 55236.47 88888.00 2008-05-21 11:39:19.375 142 12461.20 44.83 55236.47 88888.00 2008-05-21 11:39:19.500 142 12461.17 44.83 55236.43 88888.00 2008-05-21 11:39:19.625 142 12461.20 44.83 55236.50 88888.00 2008-05-21 11:39:19.750 142 12461.23 44.88 55236.50 88888.00 2008-05-21 11:39:19.875 142 12461.12 44.85 55236.47 88888.00 2008-05-21 11:39:20.000 142 12461.05 44.88 55236.45 88888.00 2008-05-21 11:39:20.125 142 12461.10 44.90 55236.43 88888.00 2008-05-21 11:39:20.250 142 12461.08 44.88 55236.45 88888.00 2008-05-21 11:39:20.375 142 12461.15 44.92 55236.47 88888.00 2008-05-21 11:39:20.500 142 12461.15 44.95 55236.47 88888.00 2008-05-21 11:39:20.625 142 12461.08 44.98 55236.47 88888.00 2008-05-21 11:39:20.750 142 12461.02 44.95 55236.40 88888.00 2008-05-21 11:39:20.875 142 12461.00 44.98 55236.43 88888.00 2008-05-21 11:39:21.000 142 12461.08 45.10 55236.47 88888.00 2008-05-21 11:39:21.125 142 12461.08 45.12 55236.53 88888.00 2008-05-21 11:39:21.250 142 12461.05 45.10 55236.50 88888.00 2008-05-21 11:39:21.375 142 12461.02 45.12 55236.47 88888.00 2008-05-21 11:39:21.500 142 12460.95 45.08 55236.47 88888.00 2008-05-21 11:39:21.625 142 12460.95 44.98 55236.45 88888.00 2008-05-21 11:39:21.750 142 12461.05 45.00 55236.50 88888.00 2008-05-21 11:39:21.875 142 12460.98 45.05 55236.47 88888.00 2008-05-21 11:39:22.000 142 12460.95 45.02 55236.43 88888.00 2008-05-21 11:39:22.125 142 12460.92 45.00 55236.47 88888.00 2008-05-21 11:39:22.250 142 12460.85 44.98 55236.47 88888.00 2008-05-21 11:39:22.375 142 12460.85 44.98 55236.45 88888.00 2008-05-21 11:39:22.500 142 12460.80 44.98 55236.45 88888.00 2008-05-21 11:39:22.625 142 12460.83 45.00 55236.50 88888.00 2008-05-21 11:39:22.750 142 12460.83 45.00 55236.50 88888.00 2008-05-21 11:39:22.875 142 12460.83 45.00 55236.50 88888.00 2008-05-21 11:39:23.000 142 12460.75 44.92 55236.45 88888.00 2008-05-21 11:39:23.125 142 12460.73 44.98 55236.53 88888.00 2008-05-21 11:39:23.250 142 12460.62 45.08 55236.53 88888.00 2008-05-21 11:39:23.375 142 12460.65 45.10 55236.50 88888.00 2008-05-21 11:39:23.500 142 12460.62 45.00 55236.45 88888.00 2008-05-21 11:39:23.625 142 12460.62 45.05 55236.47 88888.00 2008-05-21 11:39:23.750 142 12460.60 45.05 55236.47 88888.00 2008-05-21 11:39:23.875 142 12460.48 44.98 55236.45 88888.00 2008-05-21 11:39:24.000 142 12460.50 44.98 55236.47 88888.00 2008-05-21 11:39:24.125 142 12460.45 44.95 55236.50 88888.00 2008-05-21 11:39:24.250 142 12460.30 44.90 55236.47 88888.00 2008-05-21 11:39:24.375 142 12460.20 44.85 55236.47 88888.00 2008-05-21 11:39:24.500 142 12460.15 44.88 55236.47 88888.00 2008-05-21 11:39:24.625 142 12460.23 44.95 55236.50 88888.00 2008-05-21 11:39:24.750 142 12460.23 44.95 55236.50 88888.00 2008-05-21 11:39:24.875 142 12460.12 44.85 55236.53 88888.00 2008-05-21 11:39:25.000 142 12460.08 44.88 55236.53 88888.00 2008-05-21 11:39:25.125 142 12459.90 44.77 55236.50 88888.00 2008-05-21 11:39:25.250 142 12459.83 44.75 55236.50 88888.00 2008-05-21 11:39:25.375 142 12459.85 44.83 55236.50 88888.00 2008-05-21 11:39:25.500 142 12459.85 44.80 55236.53 88888.00 2008-05-21 11:39:25.625 142 12459.80 44.73 55236.55 88888.00 2008-05-21 11:39:25.750 142 12459.73 44.65 55236.57 88888.00 2008-05-21 11:39:25.875 142 12459.70 44.65 55236.62 88888.00 2008-05-21 11:39:26.000 142 12459.65 44.62 55236.57 88888.00 2008-05-21 11:39:26.125 142 12459.48 44.62 55236.60 88888.00 2008-05-21 11:39:26.250 142 12459.45 44.58 55236.65 88888.00 2008-05-21 11:39:26.375 142 12459.50 44.62 55236.68 88888.00 2008-05-21 11:39:26.500 142 12459.48 44.58 55236.65 88888.00 2008-05-21 11:39:26.625 142 12459.35 44.58 55236.65 88888.00 2008-05-21 11:39:26.750 142 12459.35 44.58 55236.68 88888.00 2008-05-21 11:39:26.875 142 12459.35 44.58 55236.70 88888.00 2008-05-21 11:39:27.000 142 12459.33 44.50 55236.68 88888.00 2008-05-21 11:39:27.125 142 12459.20 44.45 55236.68 88888.00 2008-05-21 11:39:27.250 142 12459.17 44.45 55236.70 88888.00 2008-05-21 11:39:27.375 142 12459.17 44.48 55236.68 88888.00 2008-05-21 11:39:27.500 142 12459.20 44.48 55236.70 88888.00 2008-05-21 11:39:27.625 142 12459.17 44.48 55236.72 88888.00 2008-05-21 11:39:27.750 142 12459.02 44.40 55236.72 88888.00 2008-05-21 11:39:27.875 142 12458.98 44.40 55236.72 88888.00 2008-05-21 11:39:28.000 142 12458.90 44.38 55236.68 88888.00 2008-05-21 11:39:28.125 142 12458.95 44.35 55236.68 88888.00 2008-05-21 11:39:28.250 142 12458.90 44.33 55236.70 88888.00 2008-05-21 11:39:28.375 142 12458.85 44.33 55236.68 88888.00 2008-05-21 11:39:28.500 142 12458.83 44.35 55236.70 88888.00 2008-05-21 11:39:28.625 142 12458.75 44.38 55236.68 88888.00 2008-05-21 11:39:28.750 142 12458.77 44.40 55236.70 88888.00 2008-05-21 11:39:28.875 142 12458.73 44.38 55236.75 88888.00 2008-05-21 11:39:29.000 142 12458.70 44.33 55236.72 88888.00 2008-05-21 11:39:29.125 142 12458.65 44.33 55236.75 88888.00 2008-05-21 11:39:29.250 142 12458.65 44.33 55236.75 88888.00 2008-05-21 11:39:29.375 142 12458.67 44.30 55236.72 88888.00 2008-05-21 11:39:29.500 142 12458.65 44.27 55236.68 88888.00 2008-05-21 11:39:29.625 142 12458.58 44.25 55236.70 88888.00 2008-05-21 11:39:29.750 142 12458.62 44.33 55236.72 88888.00 2008-05-21 11:39:29.875 142 12458.58 44.33 55236.75 88888.00 2008-05-21 11:39:30.000 142 12458.52 44.27 55236.72 88888.00 2008-05-21 11:39:30.125 142 12458.55 44.33 55236.75 88888.00 2008-05-21 11:39:30.250 142 12458.50 44.40 55236.78 88888.00 2008-05-21 11:39:30.375 142 12458.45 44.35 55236.75 88888.00 2008-05-21 11:39:30.500 142 12458.50 44.30 55236.72 88888.00 2008-05-21 11:39:30.625 142 12458.55 44.30 55236.75 88888.00 2008-05-21 11:39:30.750 142 12458.60 44.35 55236.75 88888.00 2008-05-21 11:39:30.875 142 12458.58 44.38 55236.75 88888.00 2008-05-21 11:39:31.000 142 12458.62 44.35 55236.68 88888.00 2008-05-21 11:39:31.125 142 12458.62 44.35 55236.70 88888.00 2008-05-21 11:39:31.250 142 12458.60 44.30 55236.72 88888.00 2008-05-21 11:39:31.375 142 12458.55 44.27 55236.70 88888.00 2008-05-21 11:39:31.500 142 12458.60 44.33 55236.72 88888.00 2008-05-21 11:39:31.625 142 12458.60 44.33 55236.72 88888.00 2008-05-21 11:39:31.750 142 12458.60 44.33 55236.72 88888.00 2008-05-21 11:39:31.875 142 12458.60 44.33 55236.72 88888.00 2008-05-21 11:39:32.000 142 12458.70 44.40 55236.75 88888.00 2008-05-21 11:39:32.125 142 12458.75 44.42 55236.80 88888.00 2008-05-21 11:39:32.250 142 12458.73 44.42 55236.78 88888.00 2008-05-21 11:39:32.375 142 12458.73 44.42 55236.75 88888.00 2008-05-21 11:39:32.500 142 12458.58 44.40 55236.70 88888.00 2008-05-21 11:39:32.625 142 12458.65 44.42 55236.70 88888.00 2008-05-21 11:39:32.750 142 12458.77 44.45 55236.72 88888.00 2008-05-21 11:39:32.875 142 12458.80 44.40 55236.75 88888.00 2008-05-21 11:39:33.000 142 12458.77 44.38 55236.72 88888.00 2008-05-21 11:39:33.125 142 12458.77 44.35 55236.70 88888.00 2008-05-21 11:39:33.250 142 12458.75 44.38 55236.72 88888.00 2008-05-21 11:39:33.375 142 12458.85 44.40 55236.70 88888.00 2008-05-21 11:39:33.500 142 12458.90 44.35 55236.68 88888.00 2008-05-21 11:39:33.625 142 12458.88 44.40 55236.70 88888.00 2008-05-21 11:39:33.750 142 12458.83 44.40 55236.68 88888.00 2008-05-21 11:39:33.875 142 12458.88 44.38 55236.68 88888.00 2008-05-21 11:39:34.000 142 12458.92 44.40 55236.68 88888.00 2008-05-21 11:39:34.125 142 12458.92 44.38 55236.70 88888.00 2008-05-21 11:39:34.250 142 12458.98 44.42 55236.78 88888.00 2008-05-21 11:39:34.375 142 12459.05 44.48 55236.75 88888.00 2008-05-21 11:39:34.500 142 12459.02 44.40 55236.72 88888.00 2008-05-21 11:39:34.625 142 12459.02 44.38 55236.70 88888.00 2008-05-21 11:39:34.750 142 12459.05 44.38 55236.70 88888.00 2008-05-21 11:39:34.875 142 12459.10 44.42 55236.68 88888.00 2008-05-21 11:39:35.000 142 12459.10 44.45 55236.65 88888.00 2008-05-21 11:39:35.125 142 12459.17 44.38 55236.68 88888.00 2008-05-21 11:39:35.250 142 12459.23 44.33 55236.62 88888.00 2008-05-21 11:39:35.375 142 12459.20 44.35 55236.62 88888.00 2008-05-21 11:39:35.500 142 12459.20 44.42 55236.65 88888.00 2008-05-21 11:39:35.625 142 12459.27 44.45 55236.68 88888.00 2008-05-21 11:39:35.750 142 12459.27 44.45 55236.68 88888.00 2008-05-21 11:39:35.875 142 12459.33 44.45 55236.68 88888.00 2008-05-21 11:39:36.000 142 12459.40 44.42 55236.65 88888.00 2008-05-21 11:39:36.125 142 12459.40 44.38 55236.62 88888.00 2008-05-21 11:39:36.250 142 12459.38 44.33 55236.62 88888.00 2008-05-21 11:39:36.375 142 12459.42 44.40 55236.68 88888.00 2008-05-21 11:39:36.500 142 12459.38 44.33 55236.68 88888.00 2008-05-21 11:39:36.625 142 12459.30 44.30 55236.60 88888.00 2008-05-21 11:39:36.750 142 12459.40 44.35 55236.62 88888.00 2008-05-21 11:39:36.875 142 12459.42 44.33 55236.65 88888.00 2008-05-21 11:39:37.000 142 12459.40 44.27 55236.65 88888.00 2008-05-21 11:39:37.125 142 12459.42 44.27 55236.62 88888.00 2008-05-21 11:39:37.250 142 12459.50 44.27 55236.65 88888.00 2008-05-21 11:39:37.375 142 12459.52 44.27 55236.60 88888.00 2008-05-21 11:39:37.500 142 12459.55 44.25 55236.60 88888.00 2008-05-21 11:39:37.625 142 12459.60 44.30 55236.62 88888.00 2008-05-21 11:39:37.750 142 12459.62 44.30 55236.65 88888.00 2008-05-21 11:39:37.875 142 12459.65 44.23 55236.65 88888.00 2008-05-21 11:39:38.000 142 12459.58 44.17 55236.62 88888.00 2008-05-21 11:39:38.125 142 12459.55 44.20 55236.62 88888.00 2008-05-21 11:39:38.250 142 12459.58 44.20 55236.68 88888.00 2008-05-21 11:39:38.375 142 12459.70 44.20 55236.65 88888.00 2008-05-21 11:39:38.500 142 12459.67 44.15 55236.62 88888.00 2008-05-21 11:39:38.625 142 12459.65 44.10 55236.60 88888.00 2008-05-21 11:39:38.750 142 12459.73 44.12 55236.65 88888.00 2008-05-21 11:39:38.875 142 12459.73 44.08 55236.62 88888.00 2008-05-21 11:39:39.000 142 12459.67 44.05 55236.60 88888.00 2008-05-21 11:39:39.125 142 12459.65 44.08 55236.62 88888.00 2008-05-21 11:39:39.250 142 12459.67 44.08 55236.62 88888.00 2008-05-21 11:39:39.375 142 12459.77 44.10 55236.65 88888.00 2008-05-21 11:39:39.500 142 12459.77 44.08 55236.65 88888.00 2008-05-21 11:39:39.625 142 12459.70 44.02 55236.62 88888.00 2008-05-21 11:39:39.750 142 12459.65 44.00 55236.65 88888.00 2008-05-21 11:39:39.875 142 12459.58 43.95 55236.62 88888.00 2008-05-21 11:39:40.000 142 12459.60 43.98 55236.62 88888.00 2008-05-21 11:39:40.125 142 12459.60 43.95 55236.60 88888.00 2008-05-21 11:39:40.250 142 12459.60 43.90 55236.60 88888.00 2008-05-21 11:39:40.375 142 12459.62 43.90 55236.60 88888.00 2008-05-21 11:39:40.500 142 12459.60 43.92 55236.62 88888.00 2008-05-21 11:39:40.625 142 12459.60 43.88 55236.65 88888.00 2008-05-21 11:39:40.750 142 12459.60 43.85 55236.70 88888.00 2008-05-21 11:39:40.875 142 12459.52 43.85 55236.70 88888.00 2008-05-21 11:39:41.000 142 12459.52 43.90 55236.70 88888.00 2008-05-21 11:39:41.125 142 12459.50 43.95 55236.75 88888.00 2008-05-21 11:39:41.250 142 12459.42 43.88 55236.72 88888.00 2008-05-21 11:39:41.375 142 12459.38 43.92 55236.72 88888.00 2008-05-21 11:39:41.500 142 12459.35 43.90 55236.78 88888.00 2008-05-21 11:39:41.625 142 12459.38 43.90 55236.78 88888.00 2008-05-21 11:39:41.750 142 12459.38 43.88 55236.78 88888.00 2008-05-21 11:39:41.875 142 12459.30 43.85 55236.78 88888.00 2008-05-21 11:39:42.000 142 12459.25 43.83 55236.78 88888.00 2008-05-21 11:39:42.125 142 12459.20 43.80 55236.75 88888.00 2008-05-21 11:39:42.250 142 12459.20 43.80 55236.78 88888.00 2008-05-21 11:39:42.375 142 12459.23 43.83 55236.78 88888.00 2008-05-21 11:39:42.500 142 12459.25 43.83 55236.80 88888.00 2008-05-21 11:39:42.625 142 12459.23 43.85 55236.82 88888.00 2008-05-21 11:39:42.750 142 12459.15 43.83 55236.80 88888.00 2008-05-21 11:39:42.875 142 12459.10 43.80 55236.78 88888.00 2008-05-21 11:39:43.000 142 12459.12 43.83 55236.82 88888.00 2008-05-21 11:39:43.125 142 12459.05 43.80 55236.78 88888.00 2008-05-21 11:39:43.250 142 12458.95 43.77 55236.78 88888.00 2008-05-21 11:39:43.375 142 12459.00 43.77 55236.78 88888.00 2008-05-21 11:39:43.500 142 12459.08 43.85 55236.80 88888.00 2008-05-21 11:39:43.625 142 12459.10 43.88 55236.82 88888.00 2008-05-21 11:39:43.750 142 12458.98 43.77 55236.78 88888.00 2008-05-21 11:39:43.875 142 12458.83 43.83 55236.80 88888.00 2008-05-21 11:39:44.000 142 12458.88 43.90 55236.82 88888.00 2008-05-21 11:39:44.125 142 12458.90 43.85 55236.82 88888.00 2008-05-21 11:39:44.250 142 12458.90 43.80 55236.80 88888.00 2008-05-21 11:39:44.375 142 12458.90 43.75 55236.78 88888.00 2008-05-21 11:39:44.500 142 12458.80 43.73 55236.78 88888.00 2008-05-21 11:39:44.625 142 12458.83 43.77 55236.82 88888.00 2008-05-21 11:39:44.750 142 12458.85 43.77 55236.82 88888.00 2008-05-21 11:39:44.875 142 12458.77 43.75 55236.80 88888.00 2008-05-21 11:39:45.000 142 12458.77 43.80 55236.80 88888.00 2008-05-21 11:39:45.125 142 12458.77 43.80 55236.82 88888.00 2008-05-21 11:39:45.250 142 12458.75 43.75 55236.80 88888.00 2008-05-21 11:39:45.375 142 12458.75 43.75 55236.80 88888.00 2008-05-21 11:39:45.500 142 12458.77 43.77 55236.80 88888.00 2008-05-21 11:39:45.625 142 12458.73 43.67 55236.75 88888.00 2008-05-21 11:39:45.750 142 12458.73 43.65 55236.75 88888.00 2008-05-21 11:39:45.875 142 12458.73 43.60 55236.75 88888.00 2008-05-21 11:39:46.000 142 12458.70 43.55 55236.78 88888.00 2008-05-21 11:39:46.125 142 12458.75 43.67 55236.85 88888.00 2008-05-21 11:39:46.250 142 12458.77 43.73 55236.90 88888.00 2008-05-21 11:39:46.375 142 12458.77 43.73 55236.88 88888.00 2008-05-21 11:39:46.500 142 12458.67 43.62 55236.82 88888.00 2008-05-21 11:39:46.625 142 12458.52 43.55 55236.78 88888.00 2008-05-21 11:39:46.750 142 12458.50 43.58 55236.80 88888.00 2008-05-21 11:39:46.875 142 12458.62 43.62 55236.78 88888.00 2008-05-21 11:39:47.000 142 12458.65 43.67 55236.78 88888.00 2008-05-21 11:39:47.125 142 12458.60 43.62 55236.78 88888.00 2008-05-21 11:39:47.250 142 12458.58 43.62 55236.82 88888.00 2008-05-21 11:39:47.375 142 12458.55 43.65 55236.80 88888.00 2008-05-21 11:39:47.500 142 12458.50 43.67 55236.80 88888.00 2008-05-21 11:39:47.625 142 12458.52 43.77 55236.85 88888.00 2008-05-21 11:39:47.750 142 12458.48 43.73 55236.82 88888.00 2008-05-21 11:39:47.875 142 12458.42 43.65 55236.75 88888.00 2008-05-21 11:39:48.000 142 12458.42 43.65 55236.78 88888.00 2008-05-21 11:39:48.125 142 12458.42 43.65 55236.78 88888.00 2008-05-21 11:39:48.250 142 12458.42 43.67 55236.82 88888.00 2008-05-21 11:39:48.375 142 12458.42 43.77 55236.85 88888.00 2008-05-21 11:39:48.500 142 12458.40 43.80 55236.82 88888.00 2008-05-21 11:39:48.625 142 12458.33 43.70 55236.78 88888.00 2008-05-21 11:39:48.750 142 12458.33 43.75 55236.80 88888.00 2008-05-21 11:39:48.875 142 12458.35 43.77 55236.78 88888.00 2008-05-21 11:39:49.000 142 12458.33 43.73 55236.78 88888.00 2008-05-21 11:39:49.125 142 12458.30 43.73 55236.78 88888.00 2008-05-21 11:39:49.250 142 12458.25 43.75 55236.78 88888.00 2008-05-21 11:39:49.375 142 12458.27 43.83 55236.78 88888.00 2008-05-21 11:39:49.500 142 12458.30 43.92 55236.78 88888.00 2008-05-21 11:39:49.625 142 12458.27 43.95 55236.80 88888.00 2008-05-21 11:39:49.750 142 12458.20 43.95 55236.78 88888.00 2008-05-21 11:39:49.875 142 12458.15 43.92 55236.75 88888.00 2008-05-21 11:39:50.000 142 12458.15 43.95 55236.78 88888.00 2008-05-21 11:39:50.125 142 12458.08 43.95 55236.78 88888.00 2008-05-21 11:39:50.250 142 12458.02 43.92 55236.78 88888.00 2008-05-21 11:39:50.375 142 12458.02 43.90 55236.75 88888.00 2008-05-21 11:39:50.500 142 12458.02 43.95 55236.78 88888.00 2008-05-21 11:39:50.625 142 12458.00 43.98 55236.78 88888.00 2008-05-21 11:39:50.750 142 12457.98 44.05 55236.82 88888.00 2008-05-21 11:39:50.875 142 12457.90 44.08 55236.82 88888.00 2008-05-21 11:39:51.000 142 12457.85 44.05 55236.80 88888.00 2008-05-21 11:39:51.125 142 12457.83 44.00 55236.78 88888.00 2008-05-21 11:39:51.250 142 12457.77 44.00 55236.70 88888.00 2008-05-21 11:39:51.375 142 12457.83 44.12 55236.75 88888.00 2008-05-21 11:39:51.500 142 12457.88 44.15 55236.72 88888.00 2008-05-21 11:39:51.625 142 12457.80 44.15 55236.72 88888.00 2008-05-21 11:39:51.750 142 12457.70 44.12 55236.72 88888.00 2008-05-21 11:39:51.875 142 12457.58 44.08 55236.72 88888.00 2008-05-21 11:39:52.000 142 12457.52 44.08 55236.70 88888.00 2008-05-21 11:39:52.125 142 12457.50 44.05 55236.70 88888.00 2008-05-21 11:39:52.250 142 12457.48 44.02 55236.68 88888.00 2008-05-21 11:39:52.375 142 12457.52 44.05 55236.68 88888.00 2008-05-21 11:39:52.500 142 12457.52 44.05 55236.68 88888.00 2008-05-21 11:39:52.625 142 12457.52 44.08 55236.68 88888.00 2008-05-21 11:39:52.750 142 12457.55 44.17 55236.70 88888.00 2008-05-21 11:39:52.875 142 12457.52 44.17 55236.72 88888.00 2008-05-21 11:39:53.000 142 12457.45 44.15 55236.72 88888.00 2008-05-21 11:39:53.125 142 12457.40 44.08 55236.70 88888.00 2008-05-21 11:39:53.250 142 12457.38 44.05 55236.65 88888.00 2008-05-21 11:39:53.375 142 12457.40 44.05 55236.68 88888.00 2008-05-21 11:39:53.500 142 12457.35 44.08 55236.68 88888.00 2008-05-21 11:39:53.625 142 12457.30 44.10 55236.70 88888.00 2008-05-21 11:39:53.750 142 12457.40 44.23 55236.75 88888.00 2008-05-21 11:39:53.875 142 12457.50 44.25 55236.75 88888.00 2008-05-21 11:39:54.000 142 12457.52 44.20 55236.70 88888.00 2008-05-21 11:39:54.125 142 12457.48 44.15 55236.65 88888.00 2008-05-21 11:39:54.250 142 12457.48 44.12 55236.68 88888.00 2008-05-21 11:39:54.375 142 12457.52 44.17 55236.65 88888.00 2008-05-21 11:39:54.500 142 12457.50 44.12 55236.65 88888.00 2008-05-21 11:39:54.625 142 12457.52 44.17 55236.65 88888.00 2008-05-21 11:39:54.750 142 12457.58 44.20 55236.60 88888.00 2008-05-21 11:39:54.875 142 12457.55 44.23 55236.60 88888.00 2008-05-21 11:39:55.000 142 12457.62 44.25 55236.62 88888.00 2008-05-21 11:39:55.125 142 12457.62 44.23 55236.62 88888.00 2008-05-21 11:39:55.250 142 12457.60 44.12 55236.60 88888.00 2008-05-21 11:39:55.375 142 12457.55 44.12 55236.57 88888.00 2008-05-21 11:39:55.500 142 12457.60 44.12 55236.60 88888.00 2008-05-21 11:39:55.625 142 12457.65 44.10 55236.57 88888.00 2008-05-21 11:39:55.750 142 12457.60 44.05 55236.55 88888.00 2008-05-21 11:39:55.875 142 12457.60 44.08 55236.55 88888.00 2008-05-21 11:39:56.000 142 12457.70 44.12 55236.57 88888.00 2008-05-21 11:39:56.125 142 12457.80 44.12 55236.57 88888.00 2008-05-21 11:39:56.250 142 12457.80 44.08 55236.55 88888.00 2008-05-21 11:39:56.375 142 12457.83 44.05 55236.53 88888.00 2008-05-21 11:39:56.500 142 12457.85 44.02 55236.53 88888.00 2008-05-21 11:39:56.625 142 12457.90 44.02 55236.47 88888.00 2008-05-21 11:39:56.750 142 12457.98 44.05 55236.47 88888.00 2008-05-21 11:39:56.875 142 12458.02 44.02 55236.53 88888.00 2008-05-21 11:39:57.000 142 12458.02 44.05 55236.55 88888.00 2008-05-21 11:39:57.125 142 12458.10 44.08 55236.60 88888.00 2008-05-21 11:39:57.250 142 12458.10 44.00 55236.55 88888.00 2008-05-21 11:39:57.375 142 12458.17 43.98 55236.50 88888.00 2008-05-21 11:39:57.500 142 12458.17 44.00 55236.50 88888.00 2008-05-21 11:39:57.625 142 12458.23 44.02 55236.53 88888.00 2008-05-21 11:39:57.750 142 12458.27 43.95 55236.47 88888.00 2008-05-21 11:39:57.875 142 12458.30 43.92 55236.50 88888.00 2008-05-21 11:39:58.000 142 12458.38 43.92 55236.45 88888.00 2008-05-21 11:39:58.125 142 12458.42 43.90 55236.43 88888.00 2008-05-21 11:39:58.250 142 12458.45 43.95 55236.45 88888.00 2008-05-21 11:39:58.375 142 12458.52 43.98 55236.45 88888.00 2008-05-21 11:39:58.500 142 12458.40 43.85 55236.40 88888.00 2008-05-21 11:39:58.625 142 12458.40 43.85 55236.38 88888.00 2008-05-21 11:39:58.750 142 12458.50 43.92 55236.38 88888.00 2008-05-21 11:39:58.875 142 12458.52 43.83 55236.35 88888.00 2008-05-21 11:39:59.000 142 12458.62 43.77 55236.32 88888.00 2008-05-21 11:39:59.125 142 12458.70 43.77 55236.32 88888.00 2008-05-21 11:39:59.250 142 12458.67 43.75 55236.32 88888.00 2008-05-21 11:39:59.375 142 12458.75 43.75 55236.38 88888.00 2008-05-21 11:39:59.500 142 12458.77 43.80 55236.38 88888.00 2008-05-21 11:39:59.625 142 12458.77 43.80 55236.38 88888.00 2008-05-21 11:39:59.750 142 12458.75 43.77 55236.32 88888.00 2008-05-21 11:39:59.875 142 12458.85 43.80 55236.32 88888.00 2008-05-21 11:40:00.000 142 12458.95 43.80 55236.38 88888.00 2008-05-21 11:40:00.125 142 12458.90 43.75 55236.30 88888.00 2008-05-21 11:40:00.250 142 12458.88 43.75 55236.32 88888.00 2008-05-21 11:40:00.375 142 12458.95 43.80 55236.32 88888.00 2008-05-21 11:40:00.500 142 12459.08 43.90 55236.35 88888.00 2008-05-21 11:40:00.625 142 12459.15 43.90 55236.32 88888.00 2008-05-21 11:40:00.750 142 12459.20 43.83 55236.28 88888.00 2008-05-21 11:40:00.875 142 12459.23 43.75 55236.25 88888.00 2008-05-21 11:40:01.000 142 12459.23 43.77 55236.18 88888.00 2008-05-21 11:40:01.125 142 12459.27 43.80 55236.25 88888.00 2008-05-21 11:40:01.250 142 12459.35 43.88 55236.25 88888.00 2008-05-21 11:40:01.375 142 12459.42 43.92 55236.28 88888.00 2008-05-21 11:40:01.500 142 12459.45 43.92 55236.25 88888.00 2008-05-21 11:40:01.625 142 12459.48 43.85 55236.20 88888.00 2008-05-21 11:40:01.750 142 12459.40 43.80 55236.15 88888.00 2008-05-21 11:40:01.875 142 12459.38 43.85 55236.18 88888.00 2008-05-21 11:40:02.000 142 12459.48 43.95 55236.15 88888.00 2008-05-21 11:40:02.125 142 12459.48 43.95 55236.18 88888.00 2008-05-21 11:40:02.250 142 12459.48 43.92 55236.12 88888.00 2008-05-21 11:40:02.375 142 12459.67 44.00 55236.12 88888.00 2008-05-21 11:40:02.500 142 12459.70 43.95 55236.10 88888.00 2008-05-21 11:40:02.625 142 12459.67 43.95 55236.10 88888.00 2008-05-21 11:40:02.750 142 12459.70 44.00 55236.10 88888.00 2008-05-21 11:40:02.875 142 12459.73 44.00 55236.10 88888.00 2008-05-21 11:40:03.000 142 12459.77 43.98 55236.10 88888.00 2008-05-21 11:40:03.125 142 12459.83 43.98 55236.12 88888.00 2008-05-21 11:40:03.250 142 12459.77 43.95 55236.07 88888.00 2008-05-21 11:40:03.375 142 12459.73 43.92 55236.05 88888.00 2008-05-21 11:40:03.500 142 12459.80 43.98 55236.07 88888.00 2008-05-21 11:40:03.625 142 12459.90 44.02 55236.05 88888.00 2008-05-21 11:40:03.750 142 12459.88 44.00 55236.07 88888.00 2008-05-21 11:40:03.875 142 12459.90 43.95 55236.05 88888.00 2008-05-21 11:40:04.000 142 12459.90 43.92 55236.00 88888.00 2008-05-21 11:40:04.125 142 12459.88 43.95 55236.00 88888.00 2008-05-21 11:40:04.250 142 12459.80 44.02 55236.03 88888.00 2008-05-21 11:40:04.375 142 12459.83 44.02 55236.05 88888.00 2008-05-21 11:40:04.500 142 12459.80 43.98 55236.03 88888.00 2008-05-21 11:40:04.625 142 12459.80 44.02 55236.03 88888.00 2008-05-21 11:40:04.750 142 12459.80 44.10 55236.03 88888.00 2008-05-21 11:40:04.875 142 12459.83 44.15 55236.03 88888.00 2008-05-21 11:40:05.000 142 12459.85 44.12 55236.03 88888.00 2008-05-21 11:40:05.125 142 12459.77 44.05 55236.00 88888.00 2008-05-21 11:40:05.250 142 12459.75 44.02 55236.00 88888.00 2008-05-21 11:40:05.375 142 12459.83 44.08 55236.00 88888.00 2008-05-21 11:40:05.500 142 12459.77 44.12 55236.03 88888.00 2008-05-21 11:40:05.625 142 12459.65 44.12 55236.00 88888.00 2008-05-21 11:40:05.750 142 12459.70 44.08 55235.97 88888.00 2008-05-21 11:40:05.875 142 12459.58 44.08 55235.95 88888.00 2008-05-21 11:40:06.000 142 12459.58 44.10 55235.97 88888.00 2008-05-21 11:40:06.125 142 12459.60 44.12 55236.00 88888.00 2008-05-21 11:40:06.250 142 12459.60 44.20 55236.03 88888.00 2008-05-21 11:40:06.375 142 12459.62 44.27 55236.03 88888.00 2008-05-21 11:40:06.500 142 12459.60 44.27 55236.03 88888.00 2008-05-21 11:40:06.625 142 12459.58 44.35 55236.05 88888.00 2008-05-21 11:40:06.750 142 12459.62 44.33 55236.00 88888.00 2008-05-21 11:40:06.875 142 12459.60 44.27 55235.97 88888.00 2008-05-21 11:40:07.000 142 12459.52 44.27 55235.95 88888.00 2008-05-21 11:40:07.125 142 12459.48 44.27 55235.95 88888.00 2008-05-21 11:40:07.250 142 12459.42 44.25 55235.97 88888.00 2008-05-21 11:40:07.375 142 12459.48 44.30 55235.95 88888.00 2008-05-21 11:40:07.500 142 12459.50 44.35 55235.95 88888.00 2008-05-21 11:40:07.625 142 12459.48 44.38 55235.97 88888.00 2008-05-21 11:40:07.750 142 12459.45 44.40 55235.97 88888.00 2008-05-21 11:40:07.875 142 12459.38 44.35 55235.95 88888.00 2008-05-21 11:40:08.000 142 12459.35 44.25 55235.95 88888.00 2008-05-21 11:40:08.125 142 12459.33 44.33 55236.00 88888.00 2008-05-21 11:40:08.250 142 12459.25 44.33 55236.00 88888.00 2008-05-21 11:40:08.375 142 12459.20 44.30 55236.00 88888.00 2008-05-21 11:40:08.500 142 12459.20 44.27 55236.03 88888.00 2008-05-21 11:40:08.625 142 12459.12 44.20 55236.00 88888.00 2008-05-21 11:40:08.750 142 12459.05 44.17 55236.03 88888.00 2008-05-21 11:40:08.875 142 12459.00 44.12 55236.03 88888.00 2008-05-21 11:40:09.000 142 12459.00 44.10 55236.05 88888.00 2008-05-21 11:40:09.125 142 12458.90 44.08 55236.05 88888.00 2008-05-21 11:40:09.250 142 12458.88 44.00 55236.05 88888.00 2008-05-21 11:40:09.375 142 12458.85 43.98 55236.03 88888.00 2008-05-21 11:40:09.500 142 12458.77 43.90 55236.03 88888.00 2008-05-21 11:40:09.625 142 12458.73 43.80 55236.05 88888.00 2008-05-21 11:40:09.750 142 12458.65 43.75 55236.07 88888.00 2008-05-21 11:40:09.875 142 12458.60 43.70 55236.05 88888.00 2008-05-21 11:40:10.000 142 12458.55 43.65 55236.05 88888.00 2008-05-21 11:40:10.125 142 12458.48 43.60 55236.10 88888.00 2008-05-21 11:40:10.250 142 12458.50 43.58 55236.10 88888.00 2008-05-21 11:40:10.375 142 12458.45 43.50 55236.07 88888.00 2008-05-21 11:40:10.500 142 12458.40 43.42 55236.10 88888.00 2008-05-21 11:40:10.625 142 12458.35 43.35 55236.10 88888.00 2008-05-21 11:40:10.750 142 12458.20 43.23 55236.07 88888.00 2008-05-21 11:40:10.875 142 12458.17 43.17 55236.07 88888.00 2008-05-21 11:40:11.000 142 12458.17 43.15 55236.07 88888.00 2008-05-21 11:40:11.125 142 12458.12 43.12 55236.10 88888.00 2008-05-21 11:40:11.250 142 12457.98 43.00 55236.12 88888.00 2008-05-21 11:40:11.375 142 12457.92 43.00 55236.12 88888.00 2008-05-21 11:40:11.500 142 12457.85 43.05 55236.15 88888.00 2008-05-21 11:40:11.625 142 12457.77 42.95 55236.15 88888.00 2008-05-21 11:40:11.750 142 12457.75 42.90 55236.20 88888.00 2008-05-21 11:40:11.875 142 12457.67 42.85 55236.18 88888.00 2008-05-21 11:40:12.000 142 12457.60 42.77 55236.20 88888.00 2008-05-21 11:40:12.125 142 12457.62 42.70 55236.22 88888.00 2008-05-21 11:40:12.250 142 12457.52 42.58 55236.20 88888.00 2008-05-21 11:40:12.375 142 12457.42 42.55 55236.20 88888.00 2008-05-21 11:40:12.500 142 12457.38 42.52 55236.20 88888.00 2008-05-21 11:40:12.625 142 12457.40 42.50 55236.22 88888.00 2008-05-21 11:40:12.750 142 12457.27 42.45 55236.22 88888.00 2008-05-21 11:40:12.875 142 12457.20 42.33 55236.18 88888.00 2008-05-21 11:40:13.000 142 12457.12 42.25 55236.12 88888.00 2008-05-21 11:40:13.125 142 12457.08 42.25 55236.18 88888.00 2008-05-21 11:40:13.250 142 12457.05 42.27 55236.22 88888.00 2008-05-21 11:40:13.375 142 12456.95 42.25 55236.20 88888.00 2008-05-21 11:40:13.500 142 12456.88 42.25 55236.22 88888.00 2008-05-21 11:40:13.625 142 12456.90 42.23 55236.20 88888.00 2008-05-21 11:40:13.750 142 12456.80 42.17 55236.20 88888.00 2008-05-21 11:40:13.875 142 12456.70 42.12 55236.22 88888.00 2008-05-21 11:40:14.000 142 12456.62 42.12 55236.22 88888.00 2008-05-21 11:40:14.125 142 12456.60 42.10 55236.22 88888.00 2008-05-21 11:40:14.250 142 12456.50 42.05 55236.25 88888.00 2008-05-21 11:40:14.375 142 12456.55 42.12 55236.28 88888.00 2008-05-21 11:40:14.500 142 12456.58 42.15 55236.30 88888.00 2008-05-21 11:40:14.625 142 12456.52 42.10 55236.28 88888.00 2008-05-21 11:40:14.750 142 12456.48 42.08 55236.28 88888.00 2008-05-21 11:40:14.875 142 12456.48 42.12 55236.30 88888.00 2008-05-21 11:40:15.000 142 12456.48 42.15 55236.25 88888.00 2008-05-21 11:40:15.125 142 12456.50 42.08 55236.28 88888.00 2008-05-21 11:40:15.250 142 12456.48 42.05 55236.30 88888.00 2008-05-21 11:40:15.375 142 12456.52 42.12 55236.28 88888.00 2008-05-21 11:40:15.500 142 12456.50 42.15 55236.28 88888.00 2008-05-21 11:40:15.625 142 12456.50 42.15 55236.28 88888.00 2008-05-21 11:40:15.750 142 12456.50 42.17 55236.28 88888.00 2008-05-21 11:40:15.875 142 12456.62 42.27 55236.30 88888.00 2008-05-21 11:40:16.000 142 12456.75 42.30 55236.32 88888.00 2008-05-21 11:40:16.125 142 12456.75 42.30 55236.30 88888.00 2008-05-21 11:40:16.250 142 12456.80 42.33 55236.28 88888.00 2008-05-21 11:40:16.375 142 12456.85 42.35 55236.25 88888.00 2008-05-21 11:40:16.500 142 12456.83 42.27 55236.22 88888.00 2008-05-21 11:40:16.625 142 12456.88 42.30 55236.22 88888.00 2008-05-21 11:40:16.750 142 12456.98 42.38 55236.25 88888.00 2008-05-21 11:40:16.875 142 12456.98 42.42 55236.22 88888.00 2008-05-21 11:40:17.000 142 12457.00 42.48 55236.20 88888.00 2008-05-21 11:40:17.125 142 12457.05 42.58 55236.20 88888.00 2008-05-21 11:40:17.250 142 12457.15 42.60 55236.22 88888.00 2008-05-21 11:40:17.375 142 12457.23 42.65 55236.22 88888.00 2008-05-21 11:40:17.500 142 12457.30 42.67 55236.22 88888.00 2008-05-21 11:40:17.625 142 12457.42 42.73 55236.20 88888.00 2008-05-21 11:40:17.750 142 12457.50 42.75 55236.15 88888.00 2008-05-21 11:40:17.875 142 12457.55 42.77 55236.12 88888.00 2008-05-21 11:40:18.000 142 12457.70 42.90 55236.18 88888.00 2008-05-21 11:40:18.125 142 12457.80 42.95 55236.20 88888.00 2008-05-21 11:40:18.250 142 12457.80 43.00 55236.20 88888.00 2008-05-21 11:40:18.375 142 12457.90 43.08 55236.20 88888.00 2008-05-21 11:40:18.500 142 12457.98 43.00 55236.12 88888.00 2008-05-21 11:40:18.625 142 12458.02 43.00 55236.12 88888.00 2008-05-21 11:40:18.750 142 12457.98 43.10 55236.07 88888.00 2008-05-21 11:40:18.875 142 12458.10 43.15 55236.07 88888.00 2008-05-21 11:40:19.000 142 12458.17 43.20 55236.07 88888.00 2008-05-21 11:40:19.125 142 12458.23 43.23 55236.05 88888.00 2008-05-21 11:40:19.250 142 12458.27 43.30 55236.10 88888.00 2008-05-21 11:40:19.375 142 12458.33 43.40 55236.10 88888.00 2008-05-21 11:40:19.500 142 12458.38 43.35 55236.07 88888.00 2008-05-21 11:40:19.625 142 12458.42 43.35 55236.05 88888.00 2008-05-21 11:40:19.750 142 12458.50 43.45 55236.07 88888.00 2008-05-21 11:40:19.875 142 12458.58 43.55 55236.07 88888.00 2008-05-21 11:40:20.000 142 12458.58 43.52 55236.07 88888.00 2008-05-21 11:40:20.125 142 12458.55 43.48 55236.05 88888.00 2008-05-21 11:40:20.250 142 12458.60 43.50 55236.03 88888.00 2008-05-21 11:40:20.375 142 12458.67 43.60 55236.03 88888.00 2008-05-21 11:40:20.500 142 12458.65 43.62 55236.05 88888.00 2008-05-21 11:40:20.625 142 12458.67 43.62 55236.03 88888.00 2008-05-21 11:40:20.750 142 12458.80 43.70 55236.03 88888.00 2008-05-21 11:40:20.875 142 12458.80 43.65 55236.03 88888.00 2008-05-21 11:40:21.000 142 12458.85 43.67 55236.05 88888.00 2008-05-21 11:40:21.125 142 12458.85 43.67 55236.03 88888.00 2008-05-21 11:40:21.250 142 12458.88 43.70 55236.00 88888.00 2008-05-21 11:40:21.375 142 12458.95 43.77 55236.03 88888.00 2008-05-21 11:40:21.500 142 12458.98 43.73 55236.00 88888.00 2008-05-21 11:40:21.625 142 12459.02 43.75 55236.00 88888.00 2008-05-21 11:40:21.750 142 12459.10 43.77 55236.03 88888.00 2008-05-21 11:40:21.875 142 12459.08 43.77 55235.97 88888.00 2008-05-21 11:40:22.000 142 12459.00 43.75 55235.95 88888.00 2008-05-21 11:40:22.125 142 12459.00 43.80 55236.00 88888.00 2008-05-21 11:40:22.250 142 12459.10 43.88 55236.07 88888.00 2008-05-21 11:40:22.375 142 12459.15 43.90 55236.05 88888.00 2008-05-21 11:40:22.500 142 12459.17 43.92 55236.07 88888.00 2008-05-21 11:40:22.625 142 12459.23 43.90 55236.07 88888.00 2008-05-21 11:40:22.750 142 12459.20 43.88 55236.07 88888.00 2008-05-21 11:40:22.875 142 12459.17 43.90 55236.05 88888.00 2008-05-21 11:40:23.000 142 12459.25 43.95 55236.07 88888.00 2008-05-21 11:40:23.125 142 12459.27 43.95 55236.05 88888.00 2008-05-21 11:40:23.250 142 12459.20 43.92 55236.03 88888.00 2008-05-21 11:40:23.375 142 12459.25 43.92 55236.05 88888.00 2008-05-21 11:40:23.500 142 12459.27 43.95 55236.05 88888.00 2008-05-21 11:40:23.625 142 12459.30 43.98 55236.07 88888.00 2008-05-21 11:40:23.750 142 12459.27 43.92 55236.03 88888.00 2008-05-21 11:40:23.875 142 12459.25 43.90 55236.00 88888.00 2008-05-21 11:40:24.000 142 12459.27 43.92 55236.00 88888.00 2008-05-21 11:40:24.125 142 12459.35 43.95 55236.03 88888.00 2008-05-21 11:40:24.250 142 12459.38 43.95 55236.07 88888.00 2008-05-21 11:40:24.375 142 12459.42 44.00 55236.10 88888.00 2008-05-21 11:40:24.500 142 12459.42 44.05 55236.12 88888.00 2008-05-21 11:40:24.625 142 12459.40 44.02 55236.10 88888.00 2008-05-21 11:40:24.750 142 12459.38 44.05 55236.12 88888.00 2008-05-21 11:40:24.875 142 12459.30 43.98 55236.07 88888.00 2008-05-21 11:40:25.000 142 12459.27 43.98 55236.07 88888.00 2008-05-21 11:40:25.125 142 12459.27 43.98 55236.10 88888.00 2008-05-21 11:40:25.250 142 12459.25 43.92 55236.12 88888.00 2008-05-21 11:40:25.375 142 12459.30 43.90 55236.12 88888.00 2008-05-21 11:40:25.500 142 12459.35 43.98 55236.18 88888.00 2008-05-21 11:40:25.625 142 12459.30 43.98 55236.15 88888.00 2008-05-21 11:40:25.750 142 12459.25 43.90 55236.10 88888.00 2008-05-21 11:40:25.875 142 12459.27 43.95 55236.15 88888.00 2008-05-21 11:40:26.000 142 12459.30 43.95 55236.20 88888.00 2008-05-21 11:40:26.125 142 12459.30 43.95 55236.22 88888.00 2008-05-21 11:40:26.250 142 12459.30 43.92 55236.25 88888.00 2008-05-21 11:40:26.375 142 12459.23 43.88 55236.22 88888.00 2008-05-21 11:40:26.500 142 12459.15 43.85 55236.20 88888.00 2008-05-21 11:40:26.625 142 12459.17 43.83 55236.20 88888.00 2008-05-21 11:40:26.750 142 12459.20 43.80 55236.20 88888.00 2008-05-21 11:40:26.875 142 12459.20 43.80 55236.25 88888.00 2008-05-21 11:40:27.000 142 12459.20 43.77 55236.22 88888.00 2008-05-21 11:40:27.125 142 12459.12 43.80 55236.20 88888.00 2008-05-21 11:40:27.250 142 12459.10 43.77 55236.20 88888.00 2008-05-21 11:40:27.375 142 12459.17 43.80 55236.20 88888.00 2008-05-21 11:40:27.500 142 12459.23 43.80 55236.18 88888.00 2008-05-21 11:40:27.625 142 12459.23 43.77 55236.22 88888.00 2008-05-21 11:40:27.750 142 12459.17 43.85 55236.25 88888.00 2008-05-21 11:40:27.875 142 12459.12 43.85 55236.20 88888.00 2008-05-21 11:40:28.000 142 12459.12 43.83 55236.20 88888.00 2008-05-21 11:40:28.125 142 12459.15 43.77 55236.20 88888.00 2008-05-21 11:40:28.250 142 12459.15 43.77 55236.18 88888.00 2008-05-21 11:40:28.375 142 12459.15 43.73 55236.15 88888.00 2008-05-21 11:40:28.500 142 12459.15 43.85 55236.18 88888.00 2008-05-21 11:40:28.625 142 12459.23 43.92 55236.20 88888.00 2008-05-21 11:40:28.750 142 12459.25 43.90 55236.22 88888.00 2008-05-21 11:40:28.875 142 12459.23 43.92 55236.28 88888.00 2008-05-21 11:40:29.000 142 12459.27 43.95 55236.25 88888.00 2008-05-21 11:40:29.125 142 12459.20 43.90 55236.25 88888.00 2008-05-21 11:40:29.250 142 12459.17 43.90 55236.25 88888.00 2008-05-21 11:40:29.375 142 12459.17 43.95 55236.25 88888.00 2008-05-21 11:40:29.500 142 12459.20 43.95 55236.25 88888.00 2008-05-21 11:40:29.625 142 12459.25 44.00 55236.28 88888.00 2008-05-21 11:40:29.750 142 12459.27 44.02 55236.28 88888.00 2008-05-21 11:40:29.875 142 12459.25 44.00 55236.25 88888.00 2008-05-21 11:40:30.000 142 12459.25 44.02 55236.22 88888.00 2008-05-21 11:40:30.125 142 12459.25 44.08 55236.22 88888.00 2008-05-21 11:40:30.250 142 12459.25 44.05 55236.22 88888.00 2008-05-21 11:40:30.375 142 12459.33 44.08 55236.22 88888.00 2008-05-21 11:40:30.500 142 12459.40 44.10 55236.22 88888.00 2008-05-21 11:40:30.625 142 12459.40 44.10 55236.25 88888.00 2008-05-21 11:40:30.750 142 12459.42 44.12 55236.28 88888.00 2008-05-21 11:40:30.875 142 12459.42 44.15 55236.22 88888.00 2008-05-21 11:40:31.000 142 12459.42 44.12 55236.22 88888.00 2008-05-21 11:40:31.125 142 12459.45 44.15 55236.25 88888.00 2008-05-21 11:40:31.250 142 12459.40 44.15 55236.20 88888.00 2008-05-21 11:40:31.375 142 12459.45 44.23 55236.22 88888.00 2008-05-21 11:40:31.500 142 12459.42 44.27 55236.25 88888.00 2008-05-21 11:40:31.625 142 12459.42 44.23 55236.22 88888.00 2008-05-21 11:40:31.750 142 12459.50 44.27 55236.22 88888.00 2008-05-21 11:40:31.875 142 12459.52 44.30 55236.22 88888.00 2008-05-21 11:40:32.000 142 12459.50 44.27 55236.20 88888.00 2008-05-21 11:40:32.125 142 12459.50 44.30 55236.25 88888.00 2008-05-21 11:40:32.250 142 12459.58 44.38 55236.28 88888.00 2008-05-21 11:40:32.375 142 12459.67 44.48 55236.28 88888.00 2008-05-21 11:40:32.500 142 12459.67 44.50 55236.22 88888.00 2008-05-21 11:40:32.625 142 12459.58 44.42 55236.20 88888.00 2008-05-21 11:40:32.750 142 12459.48 44.42 55236.18 88888.00 2008-05-21 11:40:32.875 142 12459.50 44.48 55236.20 88888.00 2008-05-21 11:40:33.000 142 12459.52 44.58 55236.25 88888.00 2008-05-21 11:40:33.125 142 12459.58 44.62 55236.25 88888.00 2008-05-21 11:40:33.250 142 12459.58 44.67 55236.28 88888.00 2008-05-21 11:40:33.375 142 12459.52 44.67 55236.25 88888.00 2008-05-21 11:40:33.500 142 12459.55 44.67 55236.22 88888.00 2008-05-21 11:40:33.625 142 12459.45 44.70 55236.20 88888.00 2008-05-21 11:40:33.750 142 12459.50 44.77 55236.25 88888.00 2008-05-21 11:40:33.875 142 12459.58 44.85 55236.30 88888.00 2008-05-21 11:40:34.000 142 12459.48 44.85 55236.28 88888.00 2008-05-21 11:40:34.125 142 12459.42 44.88 55236.28 88888.00 2008-05-21 11:40:34.250 142 12459.33 44.88 55236.28 88888.00 2008-05-21 11:40:34.375 142 12459.33 44.88 55236.30 88888.00 2008-05-21 11:40:34.500 142 12459.27 44.90 55236.25 88888.00 2008-05-21 11:40:34.625 142 12459.30 44.92 55236.25 88888.00 2008-05-21 11:40:34.750 142 12459.30 44.90 55236.28 88888.00 2008-05-21 11:40:34.875 142 12459.35 45.00 55236.30 88888.00 2008-05-21 11:40:35.000 142 12459.42 45.05 55236.30 88888.00 2008-05-21 11:40:35.125 142 12459.42 45.08 55236.30 88888.00 2008-05-21 11:40:35.250 142 12459.33 45.02 55236.30 88888.00 2008-05-21 11:40:35.375 142 12459.33 45.08 55236.30 88888.00 2008-05-21 11:40:35.500 142 12459.35 45.08 55236.30 88888.00 2008-05-21 11:40:35.625 142 12459.33 45.05 55236.30 88888.00 2008-05-21 11:40:35.750 142 12459.27 45.02 55236.30 88888.00 2008-05-21 11:40:35.875 142 12459.27 45.00 55236.28 88888.00 2008-05-21 11:40:36.000 142 12459.27 45.05 55236.35 88888.00 2008-05-21 11:40:36.125 142 12459.25 45.05 55236.35 88888.00 2008-05-21 11:40:36.250 142 12459.25 45.00 55236.32 88888.00 2008-05-21 11:40:36.375 142 12459.25 44.98 55236.35 88888.00 2008-05-21 11:40:36.500 142 12459.23 44.95 55236.32 88888.00 2008-05-21 11:40:36.625 142 12459.27 44.98 55236.35 88888.00 2008-05-21 11:40:36.750 142 12459.27 44.92 55236.35 88888.00 2008-05-21 11:40:36.875 142 12459.27 44.90 55236.35 88888.00 2008-05-21 11:40:37.000 142 12459.30 44.88 55236.35 88888.00 2008-05-21 11:40:37.125 142 12459.30 44.83 55236.35 88888.00 2008-05-21 11:40:37.250 142 12459.35 44.85 55236.43 88888.00 2008-05-21 11:40:37.375 142 12459.40 44.83 55236.43 88888.00 2008-05-21 11:40:37.500 142 12459.33 44.77 55236.43 88888.00 2008-05-21 11:40:37.625 142 12459.20 44.60 55236.38 88888.00 2008-05-21 11:40:37.750 142 12459.17 44.58 55236.40 88888.00 2008-05-21 11:40:37.875 142 12459.23 44.58 55236.45 88888.00 2008-05-21 11:40:38.000 142 12459.25 44.55 55236.47 88888.00 2008-05-21 11:40:38.125 142 12459.20 44.42 55236.45 88888.00 2008-05-21 11:40:38.250 142 12459.17 44.33 55236.45 88888.00 2008-05-21 11:40:38.375 142 12459.20 44.38 55236.43 88888.00 2008-05-21 11:40:38.500 142 12459.23 44.33 55236.45 88888.00 2008-05-21 11:40:38.625 142 12459.25 44.25 55236.47 88888.00 2008-05-21 11:40:38.750 142 12459.20 44.20 55236.47 88888.00 2008-05-21 11:40:38.875 142 12459.23 44.15 55236.45 88888.00 2008-05-21 11:40:39.000 142 12459.30 44.15 55236.47 88888.00 2008-05-21 11:40:39.125 142 12459.38 44.15 55236.47 88888.00 2008-05-21 11:40:39.250 142 12459.33 44.10 55236.53 88888.00 2008-05-21 11:40:39.375 142 12459.27 44.08 55236.53 88888.00 2008-05-21 11:40:39.500 142 12459.25 44.05 55236.50 88888.00 2008-05-21 11:40:39.625 142 12459.33 44.08 55236.55 88888.00 2008-05-21 11:40:39.750 142 12459.38 44.08 55236.60 88888.00 2008-05-21 11:40:39.875 142 12459.33 44.00 55236.57 88888.00 2008-05-21 11:40:40.000 142 12459.27 43.95 55236.53 88888.00 2008-05-21 11:40:40.125 142 12459.30 43.98 55236.57 88888.00 2008-05-21 11:40:40.250 142 12459.33 44.00 55236.55 88888.00 2008-05-21 11:40:40.375 142 12459.40 43.95 55236.55 88888.00 2008-05-21 11:40:40.500 142 12459.40 44.00 55236.55 88888.00 2008-05-21 11:40:40.625 142 12459.45 44.05 55236.55 88888.00 2008-05-21 11:40:40.750 142 12459.48 44.02 55236.55 88888.00 2008-05-21 11:40:40.875 142 12459.52 44.05 55236.57 88888.00 2008-05-21 11:40:41.000 142 12459.52 44.05 55236.57 88888.00 2008-05-21 11:40:41.125 142 12459.55 44.05 55236.60 88888.00 2008-05-21 11:40:41.250 142 12459.62 44.05 55236.62 88888.00 2008-05-21 11:40:41.375 142 12459.73 44.10 55236.65 88888.00 2008-05-21 11:40:41.500 142 12459.77 44.08 55236.65 88888.00 2008-05-21 11:40:41.625 142 12459.73 43.98 55236.62 88888.00 2008-05-21 11:40:41.750 142 12459.70 44.00 55236.60 88888.00 2008-05-21 11:40:41.875 142 12459.73 44.10 55236.70 88888.00 2008-05-21 11:40:42.000 142 12459.75 44.12 55236.72 88888.00 2008-05-21 11:40:42.125 142 12459.70 44.08 55236.70 88888.00 2008-05-21 11:40:42.250 142 12459.73 44.05 55236.72 88888.00 2008-05-21 11:40:42.375 142 12459.73 44.02 55236.72 88888.00 2008-05-21 11:40:42.500 142 12459.67 44.00 55236.70 88888.00 2008-05-21 11:40:42.625 142 12459.70 44.02 55236.75 88888.00 2008-05-21 11:40:42.750 142 12459.65 44.05 55236.75 88888.00 2008-05-21 11:40:42.875 142 12459.60 43.98 55236.75 88888.00 2008-05-21 11:40:43.000 142 12459.50 43.88 55236.72 88888.00 2008-05-21 11:40:43.125 142 12459.50 43.83 55236.72 88888.00 2008-05-21 11:40:43.250 142 12459.45 43.75 55236.70 88888.00 2008-05-21 11:40:43.375 142 12459.55 43.80 55236.78 88888.00 2008-05-21 11:40:43.500 142 12459.52 43.70 55236.78 88888.00 2008-05-21 11:40:43.625 142 12459.48 43.67 55236.78 88888.00 2008-05-21 11:40:43.750 142 12459.40 43.65 55236.80 88888.00 2008-05-21 11:40:43.875 142 12459.35 43.65 55236.85 88888.00 2008-05-21 11:40:44.000 142 12459.45 43.62 55236.88 88888.00 2008-05-21 11:40:44.125 142 12459.45 43.62 55236.88 88888.00 2008-05-21 11:40:44.250 142 12459.45 43.62 55236.90 88888.00 2008-05-21 11:40:44.375 142 12459.40 43.62 55236.93 88888.00 2008-05-21 11:40:44.500 142 12459.35 43.60 55236.93 88888.00 2008-05-21 11:40:44.625 142 12459.30 43.52 55236.95 88888.00 2008-05-21 11:40:44.750 142 12459.38 43.55 55236.95 88888.00 2008-05-21 11:40:44.875 142 12459.40 43.55 55236.95 88888.00 2008-05-21 11:40:45.000 142 12459.33 43.52 55236.90 88888.00 2008-05-21 11:40:45.125 142 12459.27 43.48 55236.90 88888.00 2008-05-21 11:40:45.250 142 12459.33 43.55 55236.95 88888.00 2008-05-21 11:40:45.375 142 12459.35 43.60 55236.95 88888.00 2008-05-21 11:40:45.500 142 12459.38 43.55 55236.95 88888.00 2008-05-21 11:40:45.625 142 12459.35 43.52 55236.97 88888.00 2008-05-21 11:40:45.750 142 12459.35 43.52 55236.95 88888.00 2008-05-21 11:40:45.875 142 12459.33 43.52 55236.93 88888.00 2008-05-21 11:40:46.000 142 12459.33 43.62 55236.97 88888.00 2008-05-21 11:40:46.125 142 12459.38 43.65 55237.03 88888.00 2008-05-21 11:40:46.250 142 12459.42 43.65 55237.03 88888.00 2008-05-21 11:40:46.375 142 12459.42 43.60 55237.00 88888.00 2008-05-21 11:40:46.500 142 12459.42 43.62 55237.00 88888.00 2008-05-21 11:40:46.625 142 12459.48 43.67 55237.03 88888.00 2008-05-21 11:40:46.750 142 12459.42 43.67 55237.00 88888.00 2008-05-21 11:40:46.875 142 12459.40 43.70 55237.00 88888.00 2008-05-21 11:40:47.000 142 12459.38 43.67 55236.97 88888.00 2008-05-21 11:40:47.125 142 12459.38 43.65 55236.95 88888.00 2008-05-21 11:40:47.250 142 12459.40 43.73 55236.97 88888.00 2008-05-21 11:40:47.375 142 12459.45 43.77 55236.97 88888.00 2008-05-21 11:40:47.500 142 12459.55 43.85 55237.00 88888.00 2008-05-21 11:40:47.625 142 12459.60 43.88 55237.00 88888.00 2008-05-21 11:40:47.750 142 12459.52 43.90 55237.00 88888.00 2008-05-21 11:40:47.875 142 12459.52 43.88 55237.00 88888.00 2008-05-21 11:40:48.000 142 12459.60 43.88 55236.95 88888.00 2008-05-21 11:40:48.125 142 12459.70 43.90 55236.95 88888.00 2008-05-21 11:40:48.250 142 12459.70 43.95 55236.97 88888.00 2008-05-21 11:40:48.375 142 12459.67 43.95 55236.95 88888.00 2008-05-21 11:40:48.500 142 12459.77 44.02 55236.97 88888.00 2008-05-21 11:40:48.625 142 12459.85 44.12 55236.97 88888.00 2008-05-21 11:40:48.750 142 12459.83 44.05 55236.93 88888.00 2008-05-21 11:40:48.875 142 12459.90 44.10 55236.90 88888.00 2008-05-21 11:40:49.000 142 12459.90 44.12 55236.90 88888.00 2008-05-21 11:40:49.125 142 12459.98 44.15 55236.93 88888.00 2008-05-21 11:40:49.250 142 12460.08 44.23 55236.97 88888.00 2008-05-21 11:40:49.375 142 12460.02 44.30 55236.95 88888.00 2008-05-21 11:40:49.500 142 12460.08 44.38 55236.97 88888.00 2008-05-21 11:40:49.625 142 12460.12 44.45 55236.97 88888.00 2008-05-21 11:40:49.750 142 12460.12 44.45 55236.97 88888.00 2008-05-21 11:40:49.875 142 12460.20 44.42 55237.00 88888.00 2008-05-21 11:40:50.000 142 12460.17 44.42 55236.93 88888.00 2008-05-21 11:40:50.125 142 12460.10 44.40 55236.88 88888.00 2008-05-21 11:40:50.250 142 12460.10 44.50 55236.93 88888.00 2008-05-21 11:40:50.375 142 12460.25 44.60 55236.95 88888.00 2008-05-21 11:40:50.500 142 12460.30 44.60 55236.93 88888.00 2008-05-21 11:40:50.625 142 12460.30 44.65 55236.95 88888.00 2008-05-21 11:40:50.750 142 12460.40 44.75 55236.93 88888.00 2008-05-21 11:40:50.875 142 12460.48 44.80 55236.95 88888.00 2008-05-21 11:40:51.000 142 12460.48 44.80 55236.93 88888.00 2008-05-21 11:40:51.125 142 12460.42 44.83 55236.95 88888.00 2008-05-21 11:40:51.250 142 12460.42 44.83 55236.93 88888.00 2008-05-21 11:40:51.375 142 12460.40 44.85 55236.90 88888.00 2008-05-21 11:40:51.500 142 12460.40 44.90 55236.88 88888.00 2008-05-21 11:40:51.625 142 12460.40 44.98 55236.93 88888.00 2008-05-21 11:40:51.750 142 12460.40 44.98 55236.95 88888.00 2008-05-21 11:40:51.875 142 12460.40 45.00 55236.95 88888.00 2008-05-21 11:40:52.000 142 12460.38 45.00 55236.93 88888.00 2008-05-21 11:40:52.125 142 12460.38 45.00 55236.93 88888.00 2008-05-21 11:40:52.250 142 12460.30 45.00 55236.90 88888.00 2008-05-21 11:40:52.375 142 12460.20 45.00 55236.88 88888.00 2008-05-21 11:40:52.500 142 12460.23 45.02 55236.90 88888.00 2008-05-21 11:40:52.625 142 12460.35 45.08 55236.93 88888.00 2008-05-21 11:40:52.750 142 12460.30 45.10 55236.90 88888.00 2008-05-21 11:40:52.875 142 12460.27 45.15 55236.90 88888.00 2008-05-21 11:40:53.000 142 12460.30 45.12 55236.90 88888.00 2008-05-21 11:40:53.125 142 12460.33 45.10 55236.88 88888.00 2008-05-21 11:40:53.250 142 12460.38 45.17 55236.88 88888.00 2008-05-21 11:40:53.375 142 12460.42 45.20 55236.93 88888.00 2008-05-21 11:40:53.500 142 12460.35 45.23 55236.93 88888.00 2008-05-21 11:40:53.625 142 12460.33 45.20 55236.93 88888.00 2008-05-21 11:40:53.750 142 12460.33 45.25 55236.93 88888.00 2008-05-21 11:40:53.875 142 12460.33 45.27 55236.97 88888.00 2008-05-21 11:40:54.000 142 12460.33 45.33 55236.97 88888.00 2008-05-21 11:40:54.125 142 12460.33 45.25 55236.93 88888.00 2008-05-21 11:40:54.250 142 12460.35 45.23 55236.88 88888.00 2008-05-21 11:40:54.375 142 12460.30 45.23 55236.85 88888.00 2008-05-21 11:40:54.500 142 12460.25 45.25 55236.88 88888.00 2008-05-21 11:40:54.625 142 12460.27 45.30 55236.93 88888.00 2008-05-21 11:40:54.750 142 12460.33 45.30 55236.93 88888.00 2008-05-21 11:40:54.875 142 12460.40 45.27 55236.93 88888.00 2008-05-21 11:40:55.000 142 12460.48 45.27 55236.93 88888.00 2008-05-21 11:40:55.125 142 12460.42 45.27 55236.93 88888.00 2008-05-21 11:40:55.250 142 12460.40 45.30 55236.95 88888.00 2008-05-21 11:40:55.375 142 12460.45 45.33 55236.95 88888.00 2008-05-21 11:40:55.500 142 12460.48 45.42 55236.97 88888.00 2008-05-21 11:40:55.625 142 12460.52 45.40 55236.95 88888.00 2008-05-21 11:40:55.750 142 12460.45 45.30 55236.90 88888.00 2008-05-21 11:40:55.875 142 12460.50 45.27 55236.90 88888.00 2008-05-21 11:40:56.000 142 12460.48 45.33 55236.93 88888.00 2008-05-21 11:40:56.125 142 12460.50 45.35 55236.95 88888.00 2008-05-21 11:40:56.250 142 12460.58 45.33 55236.93 88888.00 2008-05-21 11:40:56.375 142 12460.55 45.30 55236.90 88888.00 2008-05-21 11:40:56.500 142 12460.52 45.33 55236.93 88888.00 2008-05-21 11:40:56.625 142 12460.58 45.35 55236.90 88888.00 2008-05-21 11:40:56.750 142 12460.52 45.30 55236.88 88888.00 2008-05-21 11:40:56.875 142 12460.55 45.27 55236.88 88888.00 2008-05-21 11:40:57.000 142 12460.60 45.35 55236.88 88888.00 2008-05-21 11:40:57.125 142 12460.60 45.40 55236.90 88888.00 2008-05-21 11:40:57.250 142 12460.58 45.35 55236.88 88888.00 2008-05-21 11:40:57.375 142 12460.62 45.38 55236.90 88888.00 2008-05-21 11:40:57.500 142 12460.60 45.38 55236.93 88888.00 2008-05-21 11:40:57.625 142 12460.58 45.38 55236.93 88888.00 2008-05-21 11:40:57.750 142 12460.55 45.35 55236.93 88888.00 2008-05-21 11:40:57.875 142 12460.58 45.40 55236.93 88888.00 2008-05-21 11:40:58.000 142 12460.55 45.35 55236.90 88888.00 2008-05-21 11:40:58.125 142 12460.48 45.30 55236.90 88888.00 2008-05-21 11:40:58.250 142 12460.50 45.35 55236.93 88888.00 2008-05-21 11:40:58.375 142 12460.50 45.40 55236.95 88888.00 2008-05-21 11:40:58.500 142 12460.50 45.48 55236.95 88888.00 2008-05-21 11:40:58.625 142 12460.52 45.55 55236.97 88888.00 2008-05-21 11:40:58.750 142 12460.52 45.45 55236.95 88888.00 2008-05-21 11:40:58.875 142 12460.48 45.42 55236.90 88888.00 2008-05-21 11:40:59.000 142 12460.40 45.48 55236.93 88888.00 2008-05-21 11:40:59.125 142 12460.38 45.45 55236.93 88888.00 2008-05-21 11:40:59.250 142 12460.33 45.48 55236.93 88888.00 2008-05-21 11:40:59.375 142 12460.27 45.52 55236.93 88888.00 2008-05-21 11:40:59.500 142 12460.27 45.55 55236.93 88888.00 2008-05-21 11:40:59.625 142 12460.27 45.58 55236.95 88888.00 2008-05-21 11:40:59.750 142 12460.20 45.55 55236.95 88888.00 2008-05-21 11:40:59.875 142 12460.15 45.55 55236.97 88888.00 2008-05-21 11:41:00.000 142 12460.15 45.55 55237.00 88888.00 2008-05-21 11:41:00.125 142 12460.08 45.58 55237.00 88888.00 2008-05-21 11:41:00.250 142 12459.98 45.58 55237.03 88888.00 2008-05-21 11:41:00.375 142 12459.92 45.58 55237.05 88888.00 2008-05-21 11:41:00.500 142 12459.88 45.58 55237.07 88888.00 2008-05-21 11:41:00.625 142 12459.80 45.58 55237.07 88888.00 2008-05-21 11:41:00.750 142 12459.75 45.52 55237.10 88888.00 2008-05-21 11:41:00.875 142 12459.62 45.52 55237.07 88888.00 2008-05-21 11:41:01.000 142 12459.55 45.58 55237.10 88888.00 2008-05-21 11:41:01.125 142 12459.48 45.60 55237.15 88888.00 2008-05-21 11:41:01.250 142 12459.45 45.62 55237.18 88888.00 2008-05-21 11:41:01.375 142 12459.45 45.62 55237.15 88888.00 2008-05-21 11:41:01.500 142 12459.40 45.58 55237.12 88888.00 2008-05-21 11:41:01.625 142 12459.38 45.60 55237.15 88888.00 2008-05-21 11:41:01.750 142 12459.30 45.62 55237.18 88888.00 2008-05-21 11:41:01.875 142 12459.30 45.67 55237.20 88888.00 2008-05-21 11:41:02.000 142 12459.27 45.62 55237.18 88888.00 2008-05-21 11:41:02.125 142 12459.23 45.55 55237.15 88888.00 2008-05-21 11:41:02.250 142 12459.23 45.50 55237.12 88888.00 2008-05-21 11:41:02.375 142 12459.27 45.55 55237.12 88888.00 2008-05-21 11:41:02.500 142 12459.27 45.55 55237.15 88888.00 2008-05-21 11:41:02.625 142 12459.30 45.55 55237.18 88888.00 2008-05-21 11:41:02.750 142 12459.35 45.60 55237.18 88888.00 2008-05-21 11:41:02.875 142 12459.40 45.60 55237.18 88888.00 2008-05-21 11:41:03.000 142 12459.42 45.58 55237.18 88888.00 2008-05-21 11:41:03.125 142 12459.45 45.58 55237.22 88888.00 2008-05-21 11:41:03.250 142 12459.50 45.60 55237.25 88888.00 2008-05-21 11:41:03.375 142 12459.60 45.60 55237.20 88888.00 2008-05-21 11:41:03.500 142 12459.70 45.52 55237.20 88888.00 2008-05-21 11:41:03.625 142 12459.73 45.58 55237.22 88888.00 2008-05-21 11:41:03.750 142 12459.80 45.62 55237.20 88888.00 2008-05-21 11:41:03.875 142 12459.77 45.58 55237.18 88888.00 2008-05-21 11:41:04.000 142 12459.75 45.55 55237.12 88888.00 2008-05-21 11:41:04.125 142 12459.92 45.60 55237.18 88888.00 2008-05-21 11:41:04.250 142 12460.02 45.62 55237.18 88888.00 2008-05-21 11:41:04.375 142 12460.12 45.67 55237.20 88888.00 2008-05-21 11:41:04.500 142 12460.20 45.70 55237.22 88888.00 2008-05-21 11:41:04.625 142 12460.20 45.67 55237.22 88888.00 2008-05-21 11:41:04.750 142 12460.33 45.75 55237.22 88888.00 2008-05-21 11:41:04.875 142 12460.38 45.75 55237.25 88888.00 2008-05-21 11:41:05.000 142 12460.42 45.73 55237.20 88888.00 2008-05-21 11:41:05.125 142 12460.48 45.75 55237.22 88888.00 2008-05-21 11:41:05.250 142 12460.58 45.75 55237.20 88888.00 2008-05-21 11:41:05.375 142 12460.62 45.75 55237.20 88888.00 2008-05-21 11:41:05.500 142 12460.77 45.75 55237.22 88888.00 2008-05-21 11:41:05.625 142 12460.85 45.83 55237.22 88888.00 2008-05-21 11:41:05.750 142 12460.85 45.80 55237.18 88888.00 2008-05-21 11:41:05.875 142 12460.92 45.77 55237.15 88888.00 2008-05-21 11:41:06.000 142 12461.05 45.75 55237.10 88888.00 2008-05-21 11:41:06.125 142 12461.15 45.85 55237.15 88888.00 2008-05-21 11:41:06.250 142 12461.20 45.92 55237.12 88888.00 2008-05-21 11:41:06.375 142 12461.25 45.95 55237.12 88888.00 2008-05-21 11:41:06.500 142 12461.35 45.98 55237.10 88888.00 2008-05-21 11:41:06.625 142 12461.45 46.00 55237.12 88888.00 2008-05-21 11:41:06.750 142 12461.52 45.95 55237.12 88888.00 2008-05-21 11:41:06.875 142 12461.55 45.98 55237.12 88888.00 2008-05-21 11:41:07.000 142 12461.58 46.08 55237.15 88888.00 2008-05-21 11:41:07.125 142 12461.62 46.12 55237.15 88888.00 2008-05-21 11:41:07.250 142 12461.67 46.10 55237.12 88888.00 2008-05-21 11:41:07.375 142 12461.65 46.05 55237.10 88888.00 2008-05-21 11:41:07.500 142 12461.67 46.08 55237.12 88888.00 2008-05-21 11:41:07.625 142 12461.73 46.15 55237.12 88888.00 2008-05-21 11:41:07.750 142 12461.77 46.17 55237.10 88888.00 2008-05-21 11:41:07.875 142 12461.83 46.17 55237.05 88888.00 2008-05-21 11:41:08.000 142 12461.83 46.20 55237.07 88888.00 2008-05-21 11:41:08.125 142 12461.95 46.25 55237.07 88888.00 2008-05-21 11:41:08.250 142 12461.98 46.23 55237.05 88888.00 2008-05-21 11:41:08.375 142 12461.98 46.25 55237.10 88888.00 2008-05-21 11:41:08.500 142 12461.98 46.30 55237.12 88888.00 2008-05-21 11:41:08.625 142 12461.98 46.30 55237.12 88888.00 2008-05-21 11:41:08.750 142 12462.00 46.30 55237.12 88888.00 2008-05-21 11:41:08.875 142 12461.98 46.27 55237.10 88888.00 2008-05-21 11:41:09.000 142 12461.95 46.25 55237.05 88888.00 2008-05-21 11:41:09.125 142 12461.98 46.30 55237.05 88888.00 2008-05-21 11:41:09.250 142 12461.95 46.25 55237.07 88888.00 2008-05-21 11:41:09.375 142 12461.98 46.23 55237.07 88888.00 2008-05-21 11:41:09.500 142 12462.02 46.23 55237.10 88888.00 2008-05-21 11:41:09.625 142 12462.15 46.30 55237.15 88888.00 2008-05-21 11:41:09.750 142 12462.12 46.35 55237.18 88888.00 2008-05-21 11:41:09.875 142 12462.08 46.30 55237.15 88888.00 2008-05-21 11:41:10.000 142 12462.00 46.27 55237.12 88888.00 2008-05-21 11:41:10.125 142 12462.02 46.25 55237.18 88888.00 2008-05-21 11:41:10.250 142 12461.98 46.25 55237.18 88888.00 2008-05-21 11:41:10.375 142 12461.95 46.25 55237.18 88888.00 2008-05-21 11:41:10.500 142 12461.95 46.25 55237.18 88888.00 2008-05-21 11:41:10.625 142 12461.95 46.25 55237.18 88888.00 2008-05-21 11:41:10.750 142 12461.88 46.30 55237.18 88888.00 2008-05-21 11:41:10.875 142 12461.85 46.30 55237.18 88888.00 2008-05-21 11:41:11.000 142 12461.88 46.35 55237.20 88888.00 2008-05-21 11:41:11.125 142 12461.83 46.30 55237.25 88888.00 2008-05-21 11:41:11.250 142 12461.85 46.30 55237.22 88888.00 2008-05-21 11:41:11.375 142 12461.85 46.25 55237.22 88888.00 2008-05-21 11:41:11.500 142 12461.77 46.23 55237.22 88888.00 2008-05-21 11:41:11.625 142 12461.77 46.30 55237.28 88888.00 2008-05-21 11:41:11.750 142 12461.83 46.25 55237.28 88888.00 2008-05-21 11:41:11.875 142 12461.70 46.17 55237.28 88888.00 2008-05-21 11:41:12.000 142 12461.60 46.25 55237.30 88888.00 2008-05-21 11:41:12.125 142 12461.60 46.27 55237.32 88888.00 2008-05-21 11:41:12.250 142 12461.58 46.17 55237.30 88888.00 2008-05-21 11:41:12.375 142 12461.60 46.15 55237.30 88888.00 2008-05-21 11:41:12.500 142 12461.60 46.20 55237.32 88888.00 2008-05-21 11:41:12.625 142 12461.62 46.25 55237.35 88888.00 2008-05-21 11:41:12.750 142 12461.60 46.23 55237.32 88888.00 2008-05-21 11:41:12.875 142 12461.58 46.25 55237.35 88888.00 2008-05-21 11:41:13.000 142 12461.55 46.35 55237.38 88888.00 2008-05-21 11:41:13.125 142 12461.55 46.35 55237.40 88888.00 2008-05-21 11:41:13.250 142 12461.40 46.23 55237.35 88888.00 2008-05-21 11:41:13.375 142 12461.40 46.27 55237.35 88888.00 2008-05-21 11:41:13.500 142 12461.38 46.35 55237.38 88888.00 2008-05-21 11:41:13.625 142 12461.38 46.33 55237.40 88888.00 2008-05-21 11:41:13.750 142 12461.33 46.33 55237.43 88888.00 2008-05-21 11:41:13.875 142 12461.30 46.35 55237.45 88888.00 2008-05-21 11:41:14.000 142 12461.30 46.38 55237.43 88888.00 2008-05-21 11:41:14.125 142 12461.30 46.40 55237.47 88888.00 2008-05-21 11:41:14.250 142 12461.23 46.30 55237.43 88888.00 2008-05-21 11:41:14.375 142 12461.23 46.25 55237.45 88888.00 2008-05-21 11:41:14.500 142 12461.27 46.35 55237.47 88888.00 2008-05-21 11:41:14.625 142 12461.23 46.35 55237.45 88888.00 2008-05-21 11:41:14.750 142 12461.12 46.35 55237.45 88888.00 2008-05-21 11:41:14.875 142 12461.10 46.42 55237.50 88888.00 2008-05-21 11:41:15.000 142 12461.10 46.40 55237.50 88888.00 2008-05-21 11:41:15.125 142 12461.00 46.38 55237.47 88888.00 2008-05-21 11:41:15.250 142 12460.98 46.40 55237.50 88888.00 2008-05-21 11:41:15.375 142 12461.02 46.40 55237.53 88888.00 2008-05-21 11:41:15.500 142 12460.98 46.38 55237.53 88888.00 2008-05-21 11:41:15.625 142 12460.95 46.38 55237.53 88888.00 2008-05-21 11:41:15.750 142 12460.85 46.38 55237.47 88888.00 2008-05-21 11:41:15.875 142 12460.80 46.33 55237.47 88888.00 2008-05-21 11:41:16.000 142 12460.83 46.30 55237.47 88888.00 2008-05-21 11:41:16.125 142 12460.85 46.30 55237.50 88888.00 2008-05-21 11:41:16.250 142 12460.80 46.27 55237.55 88888.00 2008-05-21 11:41:16.375 142 12460.80 46.35 55237.55 88888.00 2008-05-21 11:41:16.500 142 12460.75 46.40 55237.57 88888.00 2008-05-21 11:41:16.625 142 12460.67 46.33 55237.55 88888.00 2008-05-21 11:41:16.750 142 12460.62 46.27 55237.55 88888.00 2008-05-21 11:41:16.875 142 12460.55 46.25 55237.55 88888.00 2008-05-21 11:41:17.000 142 12460.52 46.27 55237.55 88888.00 2008-05-21 11:41:17.125 142 12460.50 46.27 55237.55 88888.00 2008-05-21 11:41:17.250 142 12460.48 46.30 55237.57 88888.00 2008-05-21 11:41:17.375 142 12460.45 46.27 55237.55 88888.00 2008-05-21 11:41:17.500 142 12460.52 46.30 55237.57 88888.00 2008-05-21 11:41:17.625 142 12460.62 46.35 55237.60 88888.00 2008-05-21 11:41:17.750 142 12460.50 46.25 55237.57 88888.00 2008-05-21 11:41:17.875 142 12460.42 46.15 55237.57 88888.00 2008-05-21 11:41:18.000 142 12460.48 46.20 55237.57 88888.00 2008-05-21 11:41:18.125 142 12460.60 46.33 55237.62 88888.00 2008-05-21 11:41:18.250 142 12460.60 46.25 55237.60 88888.00 2008-05-21 11:41:18.375 142 12460.65 46.25 55237.62 88888.00 2008-05-21 11:41:18.500 142 12460.60 46.23 55237.60 88888.00 2008-05-21 11:41:18.625 142 12460.55 46.20 55237.60 88888.00 2008-05-21 11:41:18.750 142 12460.60 46.20 55237.57 88888.00 2008-05-21 11:41:18.875 142 12460.65 46.20 55237.60 88888.00 2008-05-21 11:41:19.000 142 12460.70 46.23 55237.62 88888.00 2008-05-21 11:41:19.125 142 12460.62 46.23 55237.60 88888.00 2008-05-21 11:41:19.250 142 12460.55 46.17 55237.57 88888.00 2008-05-21 11:41:19.375 142 12460.60 46.17 55237.57 88888.00 2008-05-21 11:41:19.500 142 12460.67 46.17 55237.57 88888.00 2008-05-21 11:41:19.625 142 12460.70 46.17 55237.60 88888.00 2008-05-21 11:41:19.750 142 12460.65 46.12 55237.60 88888.00 2008-05-21 11:41:19.875 142 12460.48 46.00 55237.57 88888.00 2008-05-21 11:41:20.000 142 12460.50 45.95 55237.57 88888.00 2008-05-21 11:41:20.125 142 12460.58 46.00 55237.60 88888.00 2008-05-21 11:41:20.250 142 12460.60 46.00 55237.62 88888.00 2008-05-21 11:41:20.375 142 12460.58 46.00 55237.60 88888.00 2008-05-21 11:41:20.500 142 12460.62 45.95 55237.60 88888.00 2008-05-21 11:41:20.625 142 12460.70 45.95 55237.62 88888.00 2008-05-21 11:41:20.750 142 12460.65 45.88 55237.62 88888.00 2008-05-21 11:41:20.875 142 12460.62 45.77 55237.60 88888.00 2008-05-21 11:41:21.000 142 12460.60 45.75 55237.62 88888.00 2008-05-21 11:41:21.125 142 12460.60 45.67 55237.65 88888.00 2008-05-21 11:41:21.250 142 12460.58 45.62 55237.68 88888.00 2008-05-21 11:41:21.375 142 12460.58 45.65 55237.70 88888.00 2008-05-21 11:41:21.500 142 12460.60 45.65 55237.68 88888.00 2008-05-21 11:41:21.625 142 12460.58 45.58 55237.65 88888.00 2008-05-21 11:41:21.750 142 12460.55 45.60 55237.70 88888.00 2008-05-21 11:41:21.875 142 12460.55 45.60 55237.72 88888.00 2008-05-21 11:41:22.000 142 12460.52 45.58 55237.70 88888.00 2008-05-21 11:41:22.125 142 12460.50 45.50 55237.75 88888.00 2008-05-21 11:41:22.250 142 12460.42 45.48 55237.75 88888.00 2008-05-21 11:41:22.375 142 12460.42 45.50 55237.78 88888.00 2008-05-21 11:41:22.500 142 12460.42 45.52 55237.85 88888.00 2008-05-21 11:41:22.625 142 12460.48 45.45 55237.85 88888.00 2008-05-21 11:41:22.750 142 12460.42 45.35 55237.82 88888.00 2008-05-21 11:41:22.875 142 12460.30 45.33 55237.80 88888.00 2008-05-21 11:41:23.000 142 12460.30 45.30 55237.78 88888.00 2008-05-21 11:41:23.125 142 12460.30 45.25 55237.80 88888.00 2008-05-21 11:41:23.250 142 12460.35 45.25 55237.80 88888.00 2008-05-21 11:41:23.375 142 12460.30 45.23 55237.80 88888.00 2008-05-21 11:41:23.500 142 12460.27 45.23 55237.85 88888.00 2008-05-21 11:41:23.625 142 12460.30 45.25 55237.85 88888.00 2008-05-21 11:41:23.750 142 12460.33 45.17 55237.80 88888.00 2008-05-21 11:41:23.875 142 12460.20 45.08 55237.78 88888.00 2008-05-21 11:41:24.000 142 12460.20 45.10 55237.78 88888.00 2008-05-21 11:41:24.125 142 12460.20 45.10 55237.82 88888.00 2008-05-21 11:41:24.250 142 12460.27 45.10 55237.90 88888.00 2008-05-21 11:41:24.375 142 12460.33 45.12 55237.88 88888.00 2008-05-21 11:41:24.500 142 12460.25 45.08 55237.90 88888.00 2008-05-21 11:41:24.625 142 12460.15 45.02 55237.88 88888.00 2008-05-21 11:41:24.750 142 12460.20 45.02 55237.88 88888.00 2008-05-21 11:41:24.875 142 12460.33 45.05 55237.88 88888.00 2008-05-21 11:41:25.000 142 12460.38 45.05 55237.88 88888.00 2008-05-21 11:41:25.125 142 12460.30 45.02 55237.88 88888.00 2008-05-21 11:41:25.250 142 12460.27 45.08 55237.85 88888.00 2008-05-21 11:41:25.375 142 12460.33 45.10 55237.88 88888.00 2008-05-21 11:41:25.500 142 12460.38 45.12 55237.88 88888.00 2008-05-21 11:41:25.625 142 12460.40 45.12 55237.88 88888.00 2008-05-21 11:41:25.750 142 12460.35 45.17 55237.90 88888.00 2008-05-21 11:41:25.875 142 12460.38 45.23 55237.95 88888.00 2008-05-21 11:41:26.000 142 12460.50 45.23 55237.90 88888.00 2008-05-21 11:41:26.125 142 12460.52 45.23 55237.88 88888.00 2008-05-21 11:41:26.250 142 12460.48 45.23 55237.85 88888.00 2008-05-21 11:41:26.375 142 12460.50 45.27 55237.80 88888.00 2008-05-21 11:41:26.500 142 12460.55 45.33 55237.82 88888.00 2008-05-21 11:41:26.625 142 12460.67 45.42 55237.85 88888.00 2008-05-21 11:41:26.750 142 12460.75 45.50 55237.85 88888.00 2008-05-21 11:41:26.875 142 12460.73 45.50 55237.85 88888.00 2008-05-21 11:41:27.000 142 12460.80 45.58 55237.88 88888.00 2008-05-21 11:41:27.125 142 12460.83 45.62 55237.88 88888.00 2008-05-21 11:41:27.250 142 12460.83 45.60 55237.82 88888.00 2008-05-21 11:41:27.375 142 12460.88 45.70 55237.88 88888.00 2008-05-21 11:41:27.500 142 12460.95 45.77 55237.85 88888.00 2008-05-21 11:41:27.625 142 12460.98 45.85 55237.85 88888.00 2008-05-21 11:41:27.750 142 12461.10 45.92 55237.85 88888.00 2008-05-21 11:41:27.875 142 12461.12 45.90 55237.80 88888.00 2008-05-21 11:41:28.000 142 12461.17 45.92 55237.78 88888.00 2008-05-21 11:41:28.125 142 12461.12 45.95 55237.78 88888.00 2008-05-21 11:41:28.250 142 12461.20 45.98 55237.78 88888.00 2008-05-21 11:41:28.375 142 12461.35 46.00 55237.78 88888.00 2008-05-21 11:41:28.500 142 12461.40 46.02 55237.72 88888.00 2008-05-21 11:41:28.625 142 12461.35 46.05 55237.70 88888.00 2008-05-21 11:41:28.750 142 12461.38 46.15 55237.70 88888.00 2008-05-21 11:41:28.875 142 12461.48 46.20 55237.72 88888.00 2008-05-21 11:41:29.000 142 12461.55 46.25 55237.72 88888.00 2008-05-21 11:41:29.125 142 12461.60 46.30 55237.70 88888.00 2008-05-21 11:41:29.250 142 12461.60 46.25 55237.68 88888.00 2008-05-21 11:41:29.375 142 12461.60 46.27 55237.62 88888.00 2008-05-21 11:41:29.500 142 12461.62 46.35 55237.62 88888.00 2008-05-21 11:41:29.625 142 12461.77 46.40 55237.62 88888.00 2008-05-21 11:41:29.750 142 12461.85 46.42 55237.62 88888.00 2008-05-21 11:41:29.875 142 12461.83 46.48 55237.62 88888.00 2008-05-21 11:41:30.000 142 12461.88 46.50 55237.62 88888.00 2008-05-21 11:41:30.125 142 12462.00 46.55 55237.60 88888.00 2008-05-21 11:41:30.250 142 12462.02 46.58 55237.57 88888.00 2008-05-21 11:41:30.375 142 12462.10 46.62 55237.55 88888.00 2008-05-21 11:41:30.500 142 12462.15 46.70 55237.60 88888.00 2008-05-21 11:41:30.625 142 12462.12 46.67 55237.57 88888.00 2008-05-21 11:41:30.750 142 12462.17 46.70 55237.57 88888.00 2008-05-21 11:41:30.875 142 12462.23 46.75 55237.60 88888.00 2008-05-21 11:41:31.000 142 12462.27 46.80 55237.60 88888.00 2008-05-21 11:41:31.125 142 12462.30 46.85 55237.62 88888.00 2008-05-21 11:41:31.250 142 12462.33 46.88 55237.57 88888.00 2008-05-21 11:41:31.375 142 12462.33 46.85 55237.55 88888.00 2008-05-21 11:41:31.500 142 12462.33 46.88 55237.55 88888.00 2008-05-21 11:41:31.625 142 12462.35 46.83 55237.57 88888.00 2008-05-21 11:41:31.750 142 12462.35 46.88 55237.55 88888.00 2008-05-21 11:41:31.875 142 12462.38 46.92 55237.53 88888.00 2008-05-21 11:41:32.000 142 12462.45 47.00 55237.57 88888.00 2008-05-21 11:41:32.125 142 12462.42 46.98 55237.55 88888.00 2008-05-21 11:41:32.250 142 12462.35 46.95 55237.55 88888.00 2008-05-21 11:41:32.375 142 12462.40 46.98 55237.53 88888.00 2008-05-21 11:41:32.500 142 12462.48 46.98 55237.55 88888.00 2008-05-21 11:41:32.625 142 12462.52 47.05 55237.55 88888.00 2008-05-21 11:41:32.750 142 12462.52 47.02 55237.53 88888.00 2008-05-21 11:41:32.875 142 12462.52 47.02 55237.50 88888.00 2008-05-21 11:41:33.000 142 12462.48 47.00 55237.47 88888.00 2008-05-21 11:41:33.125 142 12462.50 47.00 55237.53 88888.00 2008-05-21 11:41:33.250 142 12462.55 47.10 55237.53 88888.00 2008-05-21 11:41:33.375 142 12462.60 47.20 55237.55 88888.00 2008-05-21 11:41:33.500 142 12462.58 47.12 55237.53 88888.00 2008-05-21 11:41:33.625 142 12462.55 47.12 55237.55 88888.00 2008-05-21 11:41:33.750 142 12462.58 47.12 55237.55 88888.00 2008-05-21 11:41:33.875 142 12462.55 47.12 55237.53 88888.00 2008-05-21 11:41:34.000 142 12462.73 47.17 55237.53 88888.00 2008-05-21 11:41:34.125 142 12462.67 47.15 55237.50 88888.00 2008-05-21 11:41:34.250 142 12462.58 47.10 55237.47 88888.00 2008-05-21 11:41:34.375 142 12462.65 47.10 55237.45 88888.00 2008-05-21 11:41:34.500 142 12462.67 47.15 55237.50 88888.00 2008-05-21 11:41:34.625 142 12462.73 47.20 55237.50 88888.00 2008-05-21 11:41:34.750 142 12462.75 47.25 55237.53 88888.00 2008-05-21 11:41:34.875 142 12462.73 47.27 55237.53 88888.00 2008-05-21 11:41:35.000 142 12462.70 47.27 55237.53 88888.00 2008-05-21 11:41:35.125 142 12462.77 47.40 55237.55 88888.00 2008-05-21 11:41:35.250 142 12462.65 47.38 55237.50 88888.00 2008-05-21 11:41:35.375 142 12462.58 47.30 55237.53 88888.00 2008-05-21 11:41:35.500 142 12462.55 47.27 55237.53 88888.00 2008-05-21 11:41:35.625 142 12462.55 47.23 55237.53 88888.00 2008-05-21 11:41:35.750 142 12462.48 47.25 55237.47 88888.00 2008-05-21 11:41:35.875 142 12462.45 47.25 55237.50 88888.00 2008-05-21 11:41:36.000 142 12462.40 47.27 55237.50 88888.00 2008-05-21 11:41:36.125 142 12462.45 47.33 55237.53 88888.00 2008-05-21 11:41:36.250 142 12462.45 47.33 55237.53 88888.00 2008-05-21 11:41:36.375 142 12462.40 47.30 55237.47 88888.00 2008-05-21 11:41:36.500 142 12462.33 47.30 55237.47 88888.00 2008-05-21 11:41:36.625 142 12462.33 47.38 55237.47 88888.00 2008-05-21 11:41:36.750 142 12462.35 47.42 55237.50 88888.00 2008-05-21 11:41:36.875 142 12462.33 47.38 55237.47 88888.00 2008-05-21 11:41:37.000 142 12462.30 47.30 55237.43 88888.00 2008-05-21 11:41:37.125 142 12462.35 47.38 55237.47 88888.00 2008-05-21 11:41:37.250 142 12462.33 47.38 55237.47 88888.00 2008-05-21 11:41:37.375 142 12462.27 47.38 55237.43 88888.00 2008-05-21 11:41:37.500 142 12462.23 47.35 55237.43 88888.00 2008-05-21 11:41:37.625 142 12462.23 47.42 55237.45 88888.00 2008-05-21 11:41:37.750 142 12462.30 47.48 55237.47 88888.00 2008-05-21 11:41:37.875 142 12462.23 47.48 55237.45 88888.00 2008-05-21 11:41:38.000 142 12462.12 47.38 55237.40 88888.00 2008-05-21 11:41:38.125 142 12462.17 47.33 55237.38 88888.00 2008-05-21 11:41:38.250 142 12462.25 47.42 55237.40 88888.00 2008-05-21 11:41:38.375 142 12462.23 47.45 55237.40 88888.00 2008-05-21 11:41:38.500 142 12462.12 47.40 55237.38 88888.00 2008-05-21 11:41:38.625 142 12462.12 47.40 55237.40 88888.00 2008-05-21 11:41:38.750 142 12462.08 47.40 55237.38 88888.00 2008-05-21 11:41:38.875 142 12462.12 47.40 55237.35 88888.00 2008-05-21 11:41:39.000 142 12462.20 47.48 55237.35 88888.00 2008-05-21 11:41:39.125 142 12462.17 47.52 55237.38 88888.00 2008-05-21 11:41:39.250 142 12462.12 47.52 55237.40 88888.00 2008-05-21 11:41:39.375 142 12462.08 47.52 55237.38 88888.00 2008-05-21 11:41:39.500 142 12462.00 47.50 55237.32 88888.00 2008-05-21 11:41:39.625 142 12462.02 47.55 55237.35 88888.00 2008-05-21 11:41:39.750 142 12462.10 47.60 55237.38 88888.00 2008-05-21 11:41:39.875 142 12462.10 47.58 55237.35 88888.00 2008-05-21 11:41:40.000 142 12462.10 47.62 55237.35 88888.00 2008-05-21 11:41:40.125 142 12462.08 47.55 55237.32 88888.00 2008-05-21 11:41:40.250 142 12461.90 47.48 55237.30 88888.00 2008-05-21 11:41:40.375 142 12461.88 47.52 55237.32 88888.00 2008-05-21 11:41:40.500 142 12461.88 47.55 55237.32 88888.00 2008-05-21 11:41:40.625 142 12461.85 47.62 55237.35 88888.00 2008-05-21 11:41:40.750 142 12461.90 47.62 55237.32 88888.00 2008-05-21 11:41:40.875 142 12461.85 47.60 55237.32 88888.00 2008-05-21 11:41:41.000 142 12461.80 47.58 55237.28 88888.00 2008-05-21 11:41:41.125 142 12461.70 47.45 55237.28 88888.00 2008-05-21 11:41:41.250 142 12461.65 47.42 55237.32 88888.00 2008-05-21 11:41:41.375 142 12461.73 47.52 55237.32 88888.00 2008-05-21 11:41:41.500 142 12461.73 47.52 55237.32 88888.00 2008-05-21 11:41:41.625 142 12461.67 47.52 55237.30 88888.00 2008-05-21 11:41:41.750 142 12461.60 47.48 55237.30 88888.00 2008-05-21 11:41:41.875 142 12461.58 47.42 55237.32 88888.00 2008-05-21 11:41:42.000 142 12461.62 47.50 55237.35 88888.00 2008-05-21 11:41:42.125 142 12461.60 47.48 55237.32 88888.00 2008-05-21 11:41:42.250 142 12461.50 47.38 55237.30 88888.00 2008-05-21 11:41:42.375 142 12461.48 47.38 55237.32 88888.00 2008-05-21 11:41:42.500 142 12461.45 47.40 55237.35 88888.00 2008-05-21 11:41:42.625 142 12461.40 47.33 55237.32 88888.00 2008-05-21 11:41:42.750 142 12461.35 47.27 55237.28 88888.00 2008-05-21 11:41:42.875 142 12461.27 47.33 55237.30 88888.00 2008-05-21 11:41:43.000 142 12461.38 47.33 55237.32 88888.00 2008-05-21 11:41:43.125 142 12461.35 47.30 55237.32 88888.00 2008-05-21 11:41:43.250 142 12461.25 47.20 55237.28 88888.00 2008-05-21 11:41:43.375 142 12461.17 47.20 55237.28 88888.00 2008-05-21 11:41:43.500 142 12461.15 47.15 55237.25 88888.00 2008-05-21 11:41:43.625 142 12461.12 47.15 55237.28 88888.00 2008-05-21 11:41:43.750 142 12461.08 47.15 55237.25 88888.00 2008-05-21 11:41:43.875 142 12461.08 47.12 55237.28 88888.00 2008-05-21 11:41:44.000 142 12461.08 47.12 55237.28 88888.00 2008-05-21 11:41:44.125 142 12461.02 47.08 55237.28 88888.00 2008-05-21 11:41:44.250 142 12460.98 47.02 55237.30 88888.00 2008-05-21 11:41:44.375 142 12460.95 47.05 55237.32 88888.00 2008-05-21 11:41:44.500 142 12460.90 47.00 55237.35 88888.00 2008-05-21 11:41:44.625 142 12460.80 46.90 55237.35 88888.00 2008-05-21 11:41:44.750 142 12460.77 46.85 55237.35 88888.00 2008-05-21 11:41:44.875 142 12460.75 46.88 55237.38 88888.00 2008-05-21 11:41:45.000 142 12460.70 46.85 55237.35 88888.00 2008-05-21 11:41:45.125 142 12460.60 46.83 55237.35 88888.00 2008-05-21 11:41:45.250 142 12460.50 46.70 55237.32 88888.00 2008-05-21 11:41:45.375 142 12460.50 46.65 55237.35 88888.00 2008-05-21 11:41:45.500 142 12460.50 46.65 55237.38 88888.00 2008-05-21 11:41:45.625 142 12460.40 46.58 55237.38 88888.00 2008-05-21 11:41:45.750 142 12460.23 46.58 55237.40 88888.00 2008-05-21 11:41:45.875 142 12460.12 46.52 55237.40 88888.00 2008-05-21 11:41:46.000 142 12460.00 46.50 55237.40 88888.00 2008-05-21 11:41:46.125 142 12459.83 46.40 55237.38 88888.00 2008-05-21 11:41:46.250 142 12459.75 46.40 55237.43 88888.00 2008-05-21 11:41:46.375 142 12459.73 46.35 55237.43 88888.00 2008-05-21 11:41:46.500 142 12459.62 46.33 55237.47 88888.00 2008-05-21 11:41:46.625 142 12459.52 46.33 55237.53 88888.00 2008-05-21 11:41:46.750 142 12459.35 46.25 55237.47 88888.00 2008-05-21 11:41:46.875 142 12459.20 46.20 55237.47 88888.00 2008-05-21 11:41:47.000 142 12459.10 46.15 55237.50 88888.00 2008-05-21 11:41:47.125 142 12459.05 46.17 55237.55 88888.00 2008-05-21 11:41:47.250 142 12458.98 46.15 55237.57 88888.00 2008-05-21 11:41:47.375 142 12458.85 46.08 55237.55 88888.00 2008-05-21 11:41:47.500 142 12458.70 45.98 55237.55 88888.00 2008-05-21 11:41:47.625 142 12458.58 45.90 55237.57 88888.00 2008-05-21 11:41:47.750 142 12458.45 45.88 55237.57 88888.00 2008-05-21 11:41:47.875 142 12458.45 45.88 55237.60 88888.00 2008-05-21 11:41:48.000 142 12458.50 45.83 55237.62 88888.00 2008-05-21 11:41:48.125 142 12458.40 45.70 55237.57 88888.00 2008-05-21 11:41:48.250 142 12458.35 45.70 55237.57 88888.00 2008-05-21 11:41:48.375 142 12458.40 45.70 55237.60 88888.00 2008-05-21 11:41:48.500 142 12458.38 45.70 55237.62 88888.00 2008-05-21 11:41:48.625 142 12458.38 45.73 55237.62 88888.00 2008-05-21 11:41:48.750 142 12458.42 45.77 55237.65 88888.00 2008-05-21 11:41:48.875 142 12458.48 45.75 55237.68 88888.00 2008-05-21 11:41:49.000 142 12458.42 45.70 55237.65 88888.00 2008-05-21 11:41:49.125 142 12458.35 45.60 55237.65 88888.00 2008-05-21 11:41:49.250 142 12458.42 45.62 55237.62 88888.00 2008-05-21 11:41:49.375 142 12458.55 45.65 55237.62 88888.00 2008-05-21 11:41:49.500 142 12458.55 45.60 55237.60 88888.00 2008-05-21 11:41:49.625 142 12458.52 45.60 55237.60 88888.00 2008-05-21 11:41:49.750 142 12458.52 45.62 55237.62 88888.00 2008-05-21 11:41:49.875 142 12458.55 45.60 55237.60 88888.00 2008-05-21 11:41:50.000 142 12458.62 45.67 55237.60 88888.00 2008-05-21 11:41:50.125 142 12458.77 45.73 55237.68 88888.00 2008-05-21 11:41:50.250 142 12458.70 45.65 55237.62 88888.00 2008-05-21 11:41:50.375 142 12458.67 45.65 55237.57 88888.00 2008-05-21 11:41:50.500 142 12458.83 45.70 55237.57 88888.00 2008-05-21 11:41:50.625 142 12458.88 45.77 55237.57 88888.00 2008-05-21 11:41:50.750 142 12458.95 45.80 55237.57 88888.00 2008-05-21 11:41:50.875 142 12459.08 45.85 55237.57 88888.00 2008-05-21 11:41:51.000 142 12459.10 45.83 55237.55 88888.00 2008-05-21 11:41:51.125 142 12459.15 45.85 55237.53 88888.00 2008-05-21 11:41:51.250 142 12459.20 45.85 55237.50 88888.00 2008-05-21 11:41:51.375 142 12459.27 45.88 55237.53 88888.00 2008-05-21 11:41:51.500 142 12459.40 46.00 55237.55 88888.00 2008-05-21 11:41:51.625 142 12459.50 46.00 55237.55 88888.00 2008-05-21 11:41:51.750 142 12459.45 45.92 55237.47 88888.00 2008-05-21 11:41:51.875 142 12459.50 45.95 55237.45 88888.00 2008-05-21 11:41:52.000 142 12459.58 45.98 55237.45 88888.00 2008-05-21 11:41:52.125 142 12459.62 46.05 55237.47 88888.00 2008-05-21 11:41:52.250 142 12459.70 46.23 55237.53 88888.00 2008-05-21 11:41:52.375 142 12459.80 46.25 55237.50 88888.00 2008-05-21 11:41:52.500 142 12459.85 46.17 55237.47 88888.00 2008-05-21 11:41:52.625 142 12459.85 46.25 55237.45 88888.00 2008-05-21 11:41:52.750 142 12459.92 46.35 55237.45 88888.00 2008-05-21 11:41:52.875 142 12460.00 46.40 55237.43 88888.00 2008-05-21 11:41:53.000 142 12460.12 46.45 55237.43 88888.00 2008-05-21 11:41:53.125 142 12460.17 46.45 55237.43 88888.00 2008-05-21 11:41:53.250 142 12460.27 46.58 55237.43 88888.00 2008-05-21 11:41:53.375 142 12460.25 46.55 55237.35 88888.00 2008-05-21 11:41:53.500 142 12460.25 46.52 55237.28 88888.00 2008-05-21 11:41:53.625 142 12460.38 46.65 55237.28 88888.00 2008-05-21 11:41:53.750 142 12460.45 46.77 55237.35 88888.00 2008-05-21 11:41:53.875 142 12460.40 46.75 55237.32 88888.00 2008-05-21 11:41:54.000 142 12460.38 46.77 55237.30 88888.00 2008-05-21 11:41:54.125 142 12460.48 46.85 55237.28 88888.00 2008-05-21 11:41:54.250 142 12460.48 46.88 55237.28 88888.00 2008-05-21 11:41:54.375 142 12460.55 46.92 55237.25 88888.00 2008-05-21 11:41:54.500 142 12460.58 46.98 55237.25 88888.00 2008-05-21 11:41:54.625 142 12460.52 46.98 55237.22 88888.00 2008-05-21 11:41:54.750 142 12460.60 47.02 55237.22 88888.00 2008-05-21 11:41:54.875 142 12460.65 47.15 55237.25 88888.00 2008-05-21 11:41:55.000 142 12460.73 47.23 55237.25 88888.00 2008-05-21 11:41:55.125 142 12460.62 47.17 55237.20 88888.00 2008-05-21 11:41:55.250 142 12460.65 47.17 55237.20 88888.00 2008-05-21 11:41:55.375 142 12460.73 47.23 55237.20 88888.00 2008-05-21 11:41:55.500 142 12460.73 47.27 55237.20 88888.00 2008-05-21 11:41:55.625 142 12460.73 47.33 55237.20 88888.00 2008-05-21 11:41:55.750 142 12460.70 47.33 55237.20 88888.00 2008-05-21 11:41:55.875 142 12460.65 47.38 55237.18 88888.00 2008-05-21 11:41:56.000 142 12460.62 47.35 55237.15 88888.00 2008-05-21 11:41:56.125 142 12460.60 47.40 55237.18 88888.00 2008-05-21 11:41:56.250 142 12460.52 47.42 55237.18 88888.00 2008-05-21 11:41:56.375 142 12460.48 47.42 55237.15 88888.00 2008-05-21 11:41:56.500 142 12460.45 47.45 55237.15 88888.00 2008-05-21 11:41:56.625 142 12460.35 47.35 55237.07 88888.00 2008-05-21 11:41:56.750 142 12460.33 47.35 55237.07 88888.00 2008-05-21 11:41:56.875 142 12460.42 47.45 55237.15 88888.00 2008-05-21 11:41:57.000 142 12460.48 47.50 55237.12 88888.00 2008-05-21 11:41:57.125 142 12460.45 47.52 55237.12 88888.00 2008-05-21 11:41:57.250 142 12460.42 47.52 55237.18 88888.00 2008-05-21 11:41:57.375 142 12460.40 47.55 55237.20 88888.00 2008-05-21 11:41:57.500 142 12460.30 47.45 55237.12 88888.00 2008-05-21 11:41:57.625 142 12460.20 47.33 55237.10 88888.00 2008-05-21 11:41:57.750 142 12460.25 47.42 55237.12 88888.00 2008-05-21 11:41:57.875 142 12460.30 47.48 55237.12 88888.00 2008-05-21 11:41:58.000 142 12460.27 47.50 55237.12 88888.00 2008-05-21 11:41:58.125 142 12460.25 47.48 55237.12 88888.00 2008-05-21 11:41:58.250 142 12460.27 47.52 55237.15 88888.00 2008-05-21 11:41:58.375 142 12460.27 47.52 55237.12 88888.00 2008-05-21 11:41:58.500 142 12460.20 47.45 55237.07 88888.00 2008-05-21 11:41:58.625 142 12460.20 47.52 55237.07 88888.00 2008-05-21 11:41:58.750 142 12460.15 47.48 55237.07 88888.00 2008-05-21 11:41:58.875 142 12460.10 47.42 55237.07 88888.00 2008-05-21 11:41:59.000 142 12460.17 47.48 55237.10 88888.00 2008-05-21 11:41:59.125 142 12460.15 47.48 55237.10 88888.00 2008-05-21 11:41:59.250 142 12460.17 47.48 55237.12 88888.00 2008-05-21 11:41:59.375 142 12460.15 47.40 55237.07 88888.00 2008-05-21 11:41:59.500 142 12460.20 47.38 55237.07 88888.00 2008-05-21 11:41:59.625 142 12460.23 47.45 55237.10 88888.00 2008-05-21 11:41:59.750 142 12460.30 47.50 55237.15 88888.00 2008-05-21 11:41:59.875 142 12460.27 47.48 55237.12 88888.00 2008-05-21 11:42:00.000 142 12460.27 47.45 55237.15 88888.00 2008-05-21 11:42:00.125 142 12460.27 47.48 55237.15 88888.00 2008-05-21 11:42:00.250 142 12460.25 47.42 55237.10 88888.00 2008-05-21 11:42:00.375 142 12460.27 47.40 55237.12 88888.00 2008-05-21 11:42:00.500 142 12460.30 47.38 55237.12 88888.00 2008-05-21 11:42:00.625 142 12460.40 47.50 55237.18 88888.00 2008-05-21 11:42:00.750 142 12460.40 47.52 55237.15 88888.00 2008-05-21 11:42:00.875 142 12460.30 47.50 55237.15 88888.00 2008-05-21 11:42:01.000 142 12460.30 47.48 55237.15 88888.00 2008-05-21 11:42:01.125 142 12460.33 47.50 55237.12 88888.00 2008-05-21 11:42:01.250 142 12460.33 47.42 55237.12 88888.00 2008-05-21 11:42:01.375 142 12460.42 47.48 55237.12 88888.00 2008-05-21 11:42:01.500 142 12460.40 47.48 55237.10 88888.00 2008-05-21 11:42:01.625 142 12460.38 47.45 55237.07 88888.00 2008-05-21 11:42:01.750 142 12460.42 47.50 55237.12 88888.00 2008-05-21 11:42:01.875 142 12460.52 47.60 55237.18 88888.00 2008-05-21 11:42:02.000 142 12460.45 47.60 55237.12 88888.00 2008-05-21 11:42:02.125 142 12460.40 47.55 55237.12 88888.00 2008-05-21 11:42:02.250 142 12460.50 47.58 55237.15 88888.00 2008-05-21 11:42:02.375 142 12460.60 47.62 55237.15 88888.00 2008-05-21 11:42:02.500 142 12460.52 47.60 55237.10 88888.00 2008-05-21 11:42:02.625 142 12460.45 47.62 55237.10 88888.00 2008-05-21 11:42:02.750 142 12460.50 47.62 55237.10 88888.00 2008-05-21 11:42:02.875 142 12460.62 47.70 55237.12 88888.00 2008-05-21 11:42:03.000 142 12460.65 47.75 55237.12 88888.00 2008-05-21 11:42:03.125 142 12460.67 47.70 55237.10 88888.00 2008-05-21 11:42:03.250 142 12460.70 47.73 55237.10 88888.00 2008-05-21 11:42:03.375 142 12460.77 47.77 55237.07 88888.00 2008-05-21 11:42:03.500 142 12460.75 47.80 55237.07 88888.00 2008-05-21 11:42:03.625 142 12460.75 47.77 55237.05 88888.00 2008-05-21 11:42:03.750 142 12460.70 47.83 55237.07 88888.00 2008-05-21 11:42:03.875 142 12460.70 47.83 55237.05 88888.00 2008-05-21 11:42:04.000 142 12460.70 47.83 55237.03 88888.00 2008-05-21 11:42:04.125 142 12460.75 47.85 55237.05 88888.00 2008-05-21 11:42:04.250 142 12460.83 47.90 55237.10 88888.00 2008-05-21 11:42:04.375 142 12460.88 47.95 55237.10 88888.00 2008-05-21 11:42:04.500 142 12460.85 47.98 55237.10 88888.00 2008-05-21 11:42:04.625 142 12460.83 47.98 55237.07 88888.00 2008-05-21 11:42:04.750 142 12460.83 48.05 55237.07 88888.00 2008-05-21 11:42:04.875 142 12460.83 48.08 55237.10 88888.00 2008-05-21 11:42:05.000 142 12460.80 48.02 55237.07 88888.00 2008-05-21 11:42:05.125 142 12460.77 47.98 55237.10 88888.00 2008-05-21 11:42:05.250 142 12460.77 48.05 55237.12 88888.00 2008-05-21 11:42:05.375 142 12460.88 48.12 55237.12 88888.00 2008-05-21 11:42:05.500 142 12460.90 48.12 55237.07 88888.00 2008-05-21 11:42:05.625 142 12460.90 48.10 55237.03 88888.00 2008-05-21 11:42:05.750 142 12460.90 48.10 55237.03 88888.00 2008-05-21 11:42:05.875 142 12460.92 48.15 55237.00 88888.00 2008-05-21 11:42:06.000 142 12460.95 48.15 55237.00 88888.00 2008-05-21 11:42:06.125 142 12460.92 48.17 55237.05 88888.00 2008-05-21 11:42:06.250 142 12461.00 48.23 55237.07 88888.00 2008-05-21 11:42:06.375 142 12461.02 48.30 55237.10 88888.00 2008-05-21 11:42:06.500 142 12460.98 48.27 55237.07 88888.00 2008-05-21 11:42:06.625 142 12460.98 48.25 55237.05 88888.00 2008-05-21 11:42:06.750 142 12460.98 48.30 55237.05 88888.00 2008-05-21 11:42:06.875 142 12460.92 48.25 55237.05 88888.00 2008-05-21 11:42:07.000 142 12461.02 48.30 55237.05 88888.00 2008-05-21 11:42:07.125 142 12461.10 48.38 55237.05 88888.00 2008-05-21 11:42:07.250 142 12461.08 48.30 55237.05 88888.00 2008-05-21 11:42:07.375 142 12461.00 48.30 55237.05 88888.00 2008-05-21 11:42:07.500 142 12460.95 48.35 55237.03 88888.00 2008-05-21 11:42:07.625 142 12461.00 48.38 55237.05 88888.00 2008-05-21 11:42:07.750 142 12461.00 48.40 55237.00 88888.00 2008-05-21 11:42:07.875 142 12461.00 48.42 55236.97 88888.00 2008-05-21 11:42:08.000 142 12460.98 48.48 55236.95 88888.00 2008-05-21 11:42:08.125 142 12461.02 48.50 55237.00 88888.00 2008-05-21 11:42:08.250 142 12461.10 48.45 55237.00 88888.00 2008-05-21 11:42:08.375 142 12461.08 48.45 55237.00 88888.00 2008-05-21 11:42:08.500 142 12460.98 48.45 55236.95 88888.00 2008-05-21 11:42:08.625 142 12461.02 48.48 55236.95 88888.00 2008-05-21 11:42:08.750 142 12461.08 48.42 55236.95 88888.00 2008-05-21 11:42:08.875 142 12461.10 48.48 55236.97 88888.00 2008-05-21 11:42:09.000 142 12461.10 48.45 55236.97 88888.00 2008-05-21 11:42:09.125 142 12461.15 48.48 55236.97 88888.00 2008-05-21 11:42:09.250 142 12461.20 48.52 55237.00 88888.00 2008-05-21 11:42:09.375 142 12461.17 48.52 55237.00 88888.00 2008-05-21 11:42:09.500 142 12461.15 48.52 55237.03 88888.00 2008-05-21 11:42:09.625 142 12461.12 48.50 55237.05 88888.00 2008-05-21 11:42:09.750 142 12461.25 48.58 55237.10 88888.00 2008-05-21 11:42:09.875 142 12461.27 48.58 55237.07 88888.00 2008-05-21 11:42:10.000 142 12461.23 48.48 55237.03 88888.00 2008-05-21 11:42:10.125 142 12461.15 48.42 55237.00 88888.00 2008-05-21 11:42:10.250 142 12461.17 48.45 55237.03 88888.00 2008-05-21 11:42:10.375 142 12461.25 48.45 55237.00 88888.00 2008-05-21 11:42:10.500 142 12461.20 48.45 55237.00 88888.00 2008-05-21 11:42:10.625 142 12461.15 48.33 55236.97 88888.00 2008-05-21 11:42:10.750 142 12461.12 48.25 55236.97 88888.00 2008-05-21 11:42:10.875 142 12461.12 48.25 55237.00 88888.00 2008-05-21 11:42:11.000 142 12461.15 48.25 55237.03 88888.00 2008-05-21 11:42:11.125 142 12461.17 48.25 55237.05 88888.00 2008-05-21 11:42:11.250 142 12461.20 48.25 55237.05 88888.00 2008-05-21 11:42:11.375 142 12461.20 48.20 55237.05 88888.00 2008-05-21 11:42:11.500 142 12461.17 48.12 55237.03 88888.00 2008-05-21 11:42:11.625 142 12461.15 48.05 55237.00 88888.00 2008-05-21 11:42:11.750 142 12461.12 48.00 55237.03 88888.00 2008-05-21 11:42:11.875 142 12461.20 48.02 55237.05 88888.00 2008-05-21 11:42:12.000 142 12461.23 48.00 55237.05 88888.00 2008-05-21 11:42:12.125 142 12461.27 48.02 55237.07 88888.00 2008-05-21 11:42:12.250 142 12461.25 47.98 55237.10 88888.00 2008-05-21 11:42:12.375 142 12461.30 47.92 55237.07 88888.00 2008-05-21 11:42:12.500 142 12461.33 47.88 55237.10 88888.00 2008-05-21 11:42:12.625 142 12461.27 47.80 55237.07 88888.00 2008-05-21 11:42:12.750 142 12461.30 47.73 55237.07 88888.00 2008-05-21 11:42:12.875 142 12461.35 47.70 55237.07 88888.00 2008-05-21 11:42:13.000 142 12461.38 47.73 55237.05 88888.00 2008-05-21 11:42:13.125 142 12461.33 47.73 55237.05 88888.00 2008-05-21 11:42:13.250 142 12461.30 47.62 55237.05 88888.00 2008-05-21 11:42:13.375 142 12461.33 47.67 55237.03 88888.00 2008-05-21 11:42:13.500 142 12461.38 47.65 55237.05 88888.00 2008-05-21 11:42:13.625 142 12461.40 47.67 55237.07 88888.00 2008-05-21 11:42:13.750 142 12461.40 47.65 55237.07 88888.00 2008-05-21 11:42:13.875 142 12461.40 47.58 55237.05 88888.00 2008-05-21 11:42:14.000 142 12461.38 47.55 55237.03 88888.00 2008-05-21 11:42:14.125 142 12461.38 47.55 55237.03 88888.00 2008-05-21 11:42:14.250 142 12461.45 47.55 55237.05 88888.00 2008-05-21 11:42:14.375 142 12461.52 47.58 55237.05 88888.00 2008-05-21 11:42:14.500 142 12461.52 47.55 55237.07 88888.00 2008-05-21 11:42:14.625 142 12461.50 47.52 55237.05 88888.00 2008-05-21 11:42:14.750 142 12461.48 47.55 55237.07 88888.00 2008-05-21 11:42:14.875 142 12461.48 47.52 55237.05 88888.00 2008-05-21 11:42:15.000 142 12461.52 47.58 55237.05 88888.00 2008-05-21 11:42:15.125 142 12461.65 47.65 55237.10 88888.00 2008-05-21 11:42:15.250 142 12461.60 47.62 55237.10 88888.00 2008-05-21 11:42:15.375 142 12461.62 47.60 55237.03 88888.00 2008-05-21 11:42:15.500 142 12461.62 47.62 55237.05 88888.00 2008-05-21 11:42:15.625 142 12461.70 47.58 55237.07 88888.00 2008-05-21 11:42:15.750 142 12461.73 47.50 55237.07 88888.00 2008-05-21 11:42:15.875 142 12461.67 47.52 55237.05 88888.00 2008-05-21 11:42:16.000 142 12461.65 47.50 55237.05 88888.00 2008-05-21 11:42:16.125 142 12461.77 47.58 55237.10 88888.00 2008-05-21 11:42:16.250 142 12461.77 47.58 55237.12 88888.00 2008-05-21 11:42:16.375 142 12461.77 47.60 55237.15 88888.00 2008-05-21 11:42:16.500 142 12461.65 47.52 55237.10 88888.00 2008-05-21 11:42:16.625 142 12461.73 47.50 55237.10 88888.00 2008-05-21 11:42:16.750 142 12461.77 47.50 55237.07 88888.00 2008-05-21 11:42:16.875 142 12461.85 47.52 55237.12 88888.00 2008-05-21 11:42:17.000 142 12461.88 47.50 55237.12 88888.00 2008-05-21 11:42:17.125 142 12461.83 47.50 55237.12 88888.00 2008-05-21 11:42:17.250 142 12461.75 47.50 55237.12 88888.00 2008-05-21 11:42:17.375 142 12461.77 47.45 55237.10 88888.00 2008-05-21 11:42:17.500 142 12461.70 47.33 55237.10 88888.00 2008-05-21 11:42:17.625 142 12461.67 47.38 55237.10 88888.00 2008-05-21 11:42:17.750 142 12461.65 47.40 55237.12 88888.00 2008-05-21 11:42:17.875 142 12461.73 47.38 55237.12 88888.00 2008-05-21 11:42:18.000 142 12461.73 47.27 55237.12 88888.00 2008-05-21 11:42:18.125 142 12461.67 47.23 55237.15 88888.00 2008-05-21 11:42:18.250 142 12461.67 47.25 55237.15 88888.00 2008-05-21 11:42:18.375 142 12461.65 47.27 55237.15 88888.00 2008-05-21 11:42:18.500 142 12461.70 47.23 55237.18 88888.00 2008-05-21 11:42:18.625 142 12461.70 47.17 55237.18 88888.00 2008-05-21 11:42:18.750 142 12461.70 47.17 55237.18 88888.00 2008-05-21 11:42:18.875 142 12461.75 47.17 55237.18 88888.00 2008-05-21 11:42:19.000 142 12461.80 47.10 55237.15 88888.00 2008-05-21 11:42:19.125 142 12461.75 47.10 55237.18 88888.00 2008-05-21 11:42:19.250 142 12461.70 47.05 55237.18 88888.00 2008-05-21 11:42:19.375 142 12461.70 47.00 55237.15 88888.00 2008-05-21 11:42:19.500 142 12461.62 46.92 55237.15 88888.00 2008-05-21 11:42:19.625 142 12461.60 46.92 55237.15 88888.00 2008-05-21 11:42:19.750 142 12461.60 46.95 55237.15 88888.00 2008-05-21 11:42:19.875 142 12461.60 46.90 55237.10 88888.00 2008-05-21 11:42:20.000 142 12461.60 46.88 55237.10 88888.00 2008-05-21 11:42:20.125 142 12461.62 46.90 55237.12 88888.00 2008-05-21 11:42:20.250 142 12461.67 46.88 55237.15 88888.00 2008-05-21 11:42:20.375 142 12461.70 46.95 55237.15 88888.00 2008-05-21 11:42:20.500 142 12461.67 46.98 55237.18 88888.00 2008-05-21 11:42:20.625 142 12461.65 46.92 55237.15 88888.00 2008-05-21 11:42:20.750 142 12461.60 46.92 55237.15 88888.00 2008-05-21 11:42:20.875 142 12461.55 46.90 55237.15 88888.00 2008-05-21 11:42:21.000 142 12461.62 46.95 55237.15 88888.00 2008-05-21 11:42:21.125 142 12461.73 47.00 55237.15 88888.00 2008-05-21 11:42:21.250 142 12461.75 46.95 55237.15 88888.00 2008-05-21 11:42:21.375 142 12461.73 46.92 55237.18 88888.00 2008-05-21 11:42:21.500 142 12461.80 47.02 55237.18 88888.00 2008-05-21 11:42:21.625 142 12461.77 47.02 55237.18 88888.00 2008-05-21 11:42:21.750 142 12461.73 47.02 55237.20 88888.00 2008-05-21 11:42:21.875 142 12461.88 47.12 55237.25 88888.00 2008-05-21 11:42:22.000 142 12461.88 47.05 55237.18 88888.00 2008-05-21 11:42:22.125 142 12461.77 47.00 55237.18 88888.00 2008-05-21 11:42:22.250 142 12461.80 46.98 55237.15 88888.00 2008-05-21 11:42:22.375 142 12461.83 46.95 55237.12 88888.00 2008-05-21 11:42:22.500 142 12461.85 47.00 55237.12 88888.00 2008-05-21 11:42:22.625 142 12461.92 47.02 55237.15 88888.00 2008-05-21 11:42:22.750 142 12461.92 47.05 55237.18 88888.00 2008-05-21 11:42:22.875 142 12462.00 47.08 55237.20 88888.00 2008-05-21 11:42:23.000 142 12461.98 47.05 55237.18 88888.00 2008-05-21 11:42:23.125 142 12462.00 47.12 55237.18 88888.00 2008-05-21 11:42:23.250 142 12462.10 47.10 55237.18 88888.00 2008-05-21 11:42:23.375 142 12462.20 47.10 55237.18 88888.00 2008-05-21 11:42:23.500 142 12462.30 47.12 55237.18 88888.00 2008-05-21 11:42:23.625 142 12462.30 47.12 55237.18 88888.00 2008-05-21 11:42:23.750 142 12462.27 47.05 55237.12 88888.00 2008-05-21 11:42:23.875 142 12462.35 47.12 55237.15 88888.00 2008-05-21 11:42:24.000 142 12462.38 47.17 55237.18 88888.00 2008-05-21 11:42:24.125 142 12462.38 47.15 55237.15 88888.00 2008-05-21 11:42:24.250 142 12462.38 47.15 55237.20 88888.00 2008-05-21 11:42:24.375 142 12462.50 47.15 55237.20 88888.00 2008-05-21 11:42:24.500 142 12462.48 47.12 55237.15 88888.00 2008-05-21 11:42:24.625 142 12462.52 47.10 55237.12 88888.00 2008-05-21 11:42:24.750 142 12462.50 47.05 55237.10 88888.00 2008-05-21 11:42:24.875 142 12462.55 47.05 55237.15 88888.00 2008-05-21 11:42:25.000 142 12462.62 47.12 55237.20 88888.00 2008-05-21 11:42:25.125 142 12462.62 47.15 55237.18 88888.00 2008-05-21 11:42:25.250 142 12462.62 47.12 55237.15 88888.00 2008-05-21 11:42:25.375 142 12462.62 47.05 55237.15 88888.00 2008-05-21 11:42:25.500 142 12462.60 47.08 55237.12 88888.00 2008-05-21 11:42:25.625 142 12462.60 47.08 55237.18 88888.00 2008-05-21 11:42:25.750 142 12462.65 47.15 55237.20 88888.00 2008-05-21 11:42:25.875 142 12462.73 47.12 55237.20 88888.00 2008-05-21 11:42:26.000 142 12462.70 47.05 55237.15 88888.00 2008-05-21 11:42:26.125 142 12462.62 47.02 55237.18 88888.00 2008-05-21 11:42:26.250 142 12462.60 47.08 55237.18 88888.00 2008-05-21 11:42:26.375 142 12462.70 47.12 55237.18 88888.00 2008-05-21 11:42:26.500 142 12462.65 47.02 55237.12 88888.00 2008-05-21 11:42:26.625 142 12462.62 47.08 55237.18 88888.00 2008-05-21 11:42:26.750 142 12462.65 47.10 55237.18 88888.00 2008-05-21 11:42:26.875 142 12462.65 47.08 55237.18 88888.00 2008-05-21 11:42:27.000 142 12462.65 47.08 55237.18 88888.00 2008-05-21 11:42:27.125 142 12462.65 47.05 55237.20 88888.00 2008-05-21 11:42:27.250 142 12462.55 47.05 55237.20 88888.00 2008-05-21 11:42:27.375 142 12462.60 47.05 55237.18 88888.00 2008-05-21 11:42:27.500 142 12462.62 47.02 55237.22 88888.00 2008-05-21 11:42:27.625 142 12462.65 47.10 55237.25 88888.00 2008-05-21 11:42:27.750 142 12462.70 47.15 55237.25 88888.00 2008-05-21 11:42:27.875 142 12462.62 47.12 55237.30 88888.00 2008-05-21 11:42:28.000 142 12462.65 47.12 55237.28 88888.00 2008-05-21 11:42:28.125 142 12462.55 47.10 55237.28 88888.00 2008-05-21 11:42:28.250 142 12462.52 47.10 55237.28 88888.00 2008-05-21 11:42:28.375 142 12462.65 47.15 55237.28 88888.00 2008-05-21 11:42:28.500 142 12462.67 47.17 55237.28 88888.00 2008-05-21 11:42:28.625 142 12462.65 47.23 55237.25 88888.00 2008-05-21 11:42:28.750 142 12462.67 47.23 55237.30 88888.00 2008-05-21 11:42:28.875 142 12462.70 47.25 55237.32 88888.00 2008-05-21 11:42:29.000 142 12462.73 47.30 55237.30 88888.00 2008-05-21 11:42:29.125 142 12462.70 47.30 55237.28 88888.00 2008-05-21 11:42:29.250 142 12462.62 47.23 55237.28 88888.00 2008-05-21 11:42:29.375 142 12462.65 47.25 55237.25 88888.00 2008-05-21 11:42:29.500 142 12462.67 47.35 55237.28 88888.00 2008-05-21 11:42:29.625 142 12462.73 47.40 55237.28 88888.00 2008-05-21 11:42:29.750 142 12462.73 47.38 55237.28 88888.00 2008-05-21 11:42:29.875 142 12462.70 47.40 55237.30 88888.00 2008-05-21 11:42:30.000 142 12462.70 47.42 55237.30 88888.00 2008-05-21 11:42:30.125 142 12462.65 47.42 55237.25 88888.00 2008-05-21 11:42:30.250 142 12462.65 47.40 55237.28 88888.00 2008-05-21 11:42:30.375 142 12462.65 47.35 55237.25 88888.00 2008-05-21 11:42:30.500 142 12462.60 47.33 55237.22 88888.00 2008-05-21 11:42:30.625 142 12462.60 47.45 55237.28 88888.00 2008-05-21 11:42:30.750 142 12462.70 47.55 55237.30 88888.00 2008-05-21 11:42:30.875 142 12462.62 47.48 55237.30 88888.00 2008-05-21 11:42:31.000 142 12462.62 47.55 55237.32 88888.00 2008-05-21 11:42:31.125 142 12462.62 47.58 55237.35 88888.00 2008-05-21 11:42:31.250 142 12462.60 47.60 55237.35 88888.00 2008-05-21 11:42:31.375 142 12462.58 47.58 55237.32 88888.00 2008-05-21 11:42:31.500 142 12462.50 47.52 55237.28 88888.00 2008-05-21 11:42:31.625 142 12462.55 47.58 55237.30 88888.00 2008-05-21 11:42:31.750 142 12462.52 47.55 55237.32 88888.00 2008-05-21 11:42:31.875 142 12462.42 47.48 55237.32 88888.00 2008-05-21 11:42:32.000 142 12462.35 47.45 55237.30 88888.00 2008-05-21 11:42:32.125 142 12462.33 47.50 55237.32 88888.00 2008-05-21 11:42:32.250 142 12462.30 47.52 55237.38 88888.00 2008-05-21 11:42:32.375 142 12462.33 47.55 55237.35 88888.00 2008-05-21 11:42:32.500 142 12462.23 47.45 55237.35 88888.00 2008-05-21 11:42:32.625 142 12462.12 47.40 55237.32 88888.00 2008-05-21 11:42:32.750 142 12462.10 47.35 55237.38 88888.00 2008-05-21 11:42:32.875 142 12462.05 47.42 55237.35 88888.00 2008-05-21 11:42:33.000 142 12462.08 47.48 55237.35 88888.00 2008-05-21 11:42:33.125 142 12462.08 47.45 55237.32 88888.00 2008-05-21 11:42:33.250 142 12462.02 47.38 55237.32 88888.00 2008-05-21 11:42:33.375 142 12462.02 47.42 55237.38 88888.00 2008-05-21 11:42:33.500 142 12462.05 47.50 55237.38 88888.00 2008-05-21 11:42:33.625 142 12461.95 47.45 55237.40 88888.00 2008-05-21 11:42:33.750 142 12461.92 47.50 55237.45 88888.00 2008-05-21 11:42:33.875 142 12461.95 47.50 55237.43 88888.00 2008-05-21 11:42:34.000 142 12461.95 47.45 55237.40 88888.00 2008-05-21 11:42:34.125 142 12461.83 47.40 55237.40 88888.00 2008-05-21 11:42:34.250 142 12461.80 47.42 55237.40 88888.00 2008-05-21 11:42:34.375 142 12461.80 47.45 55237.38 88888.00 2008-05-21 11:42:34.500 142 12461.80 47.42 55237.40 88888.00 2008-05-21 11:42:34.625 142 12461.77 47.50 55237.43 88888.00 2008-05-21 11:42:34.750 142 12461.80 47.50 55237.43 88888.00 2008-05-21 11:42:34.875 142 12461.77 47.50 55237.45 88888.00 2008-05-21 11:42:35.000 142 12461.75 47.45 55237.40 88888.00 2008-05-21 11:42:35.125 142 12461.70 47.45 55237.43 88888.00 2008-05-21 11:42:35.250 142 12461.65 47.48 55237.47 88888.00 2008-05-21 11:42:35.375 142 12461.67 47.50 55237.47 88888.00 2008-05-21 11:42:35.500 142 12461.67 47.52 55237.47 88888.00 2008-05-21 11:42:35.625 142 12461.67 47.48 55237.47 88888.00 2008-05-21 11:42:35.750 142 12461.65 47.48 55237.47 88888.00 2008-05-21 11:42:35.875 142 12461.73 47.58 55237.53 88888.00 2008-05-21 11:42:36.000 142 12461.73 47.55 55237.50 88888.00 2008-05-21 11:42:36.125 142 12461.67 47.50 55237.47 88888.00 2008-05-21 11:42:36.250 142 12461.60 47.48 55237.50 88888.00 2008-05-21 11:42:36.375 142 12461.62 47.55 55237.53 88888.00 2008-05-21 11:42:36.500 142 12461.60 47.60 55237.53 88888.00 2008-05-21 11:42:36.625 142 12461.62 47.65 55237.50 88888.00 2008-05-21 11:42:36.750 142 12461.62 47.62 55237.53 88888.00 2008-05-21 11:42:36.875 142 12461.62 47.67 55237.50 88888.00 2008-05-21 11:42:37.000 142 12461.58 47.65 55237.50 88888.00 2008-05-21 11:42:37.125 142 12461.60 47.62 55237.50 88888.00 2008-05-21 11:42:37.250 142 12461.60 47.60 55237.50 88888.00 2008-05-21 11:42:37.375 142 12461.60 47.62 55237.50 88888.00 2008-05-21 11:42:37.500 142 12461.58 47.67 55237.50 88888.00 2008-05-21 11:42:37.625 142 12461.50 47.70 55237.50 88888.00 2008-05-21 11:42:37.750 142 12461.52 47.70 55237.53 88888.00 2008-05-21 11:42:37.875 142 12461.50 47.58 55237.50 88888.00 2008-05-21 11:42:38.000 142 12461.45 47.60 55237.47 88888.00 2008-05-21 11:42:38.125 142 12461.48 47.65 55237.53 88888.00 2008-05-21 11:42:38.250 142 12461.50 47.77 55237.60 88888.00 2008-05-21 11:42:38.375 142 12461.52 47.75 55237.60 88888.00 2008-05-21 11:42:38.500 142 12461.38 47.60 55237.53 88888.00 2008-05-21 11:42:38.625 142 12461.30 47.55 55237.50 88888.00 2008-05-21 11:42:38.750 142 12461.38 47.62 55237.57 88888.00 2008-05-21 11:42:38.875 142 12461.45 47.73 55237.57 88888.00 2008-05-21 11:42:39.000 142 12461.48 47.67 55237.60 88888.00 2008-05-21 11:42:39.125 142 12461.50 47.65 55237.60 88888.00 2008-05-21 11:42:39.250 142 12461.48 47.62 55237.60 88888.00 2008-05-21 11:42:39.375 142 12461.55 47.75 55237.62 88888.00 2008-05-21 11:42:39.500 142 12461.50 47.70 55237.60 88888.00 2008-05-21 11:42:39.625 142 12461.48 47.70 55237.62 88888.00 2008-05-21 11:42:39.750 142 12461.50 47.75 55237.62 88888.00 2008-05-21 11:42:39.875 142 12461.50 47.73 55237.65 88888.00 2008-05-21 11:42:40.000 142 12461.52 47.77 55237.65 88888.00 2008-05-21 11:42:40.125 142 12461.55 47.80 55237.65 88888.00 2008-05-21 11:42:40.250 142 12461.52 47.80 55237.65 88888.00 2008-05-21 11:42:40.375 142 12461.52 47.77 55237.62 88888.00 2008-05-21 11:42:40.500 142 12461.50 47.75 55237.68 88888.00 2008-05-21 11:42:40.625 142 12461.55 47.85 55237.68 88888.00 2008-05-21 11:42:40.750 142 12461.52 47.88 55237.68 88888.00 2008-05-21 11:42:40.875 142 12461.55 47.90 55237.70 88888.00 2008-05-21 11:42:41.000 142 12461.55 47.90 55237.72 88888.00 2008-05-21 11:42:41.125 142 12461.48 47.88 55237.70 88888.00 2008-05-21 11:42:41.250 142 12461.45 47.83 55237.72 88888.00 2008-05-21 11:42:41.375 142 12461.52 47.90 55237.70 88888.00 2008-05-21 11:42:41.500 142 12461.58 47.95 55237.70 88888.00 2008-05-21 11:42:41.625 142 12461.55 47.95 55237.68 88888.00 2008-05-21 11:42:41.750 142 12461.52 47.98 55237.65 88888.00 2008-05-21 11:42:41.875 142 12461.58 48.02 55237.65 88888.00 2008-05-21 11:42:42.000 142 12461.62 48.00 55237.68 88888.00 2008-05-21 11:42:42.125 142 12461.62 48.08 55237.68 88888.00 2008-05-21 11:42:42.250 142 12461.60 48.10 55237.70 88888.00 2008-05-21 11:42:42.375 142 12461.62 48.12 55237.68 88888.00 2008-05-21 11:42:42.500 142 12461.58 48.08 55237.65 88888.00 2008-05-21 11:42:42.625 142 12461.55 48.12 55237.68 88888.00 2008-05-21 11:42:42.750 142 12461.55 48.10 55237.65 88888.00 2008-05-21 11:42:42.875 142 12461.52 48.08 55237.65 88888.00 2008-05-21 11:42:43.000 142 12461.65 48.15 55237.62 88888.00 2008-05-21 11:42:43.125 142 12461.67 48.25 55237.68 88888.00 2008-05-21 11:42:43.250 142 12461.67 48.27 55237.70 88888.00 2008-05-21 11:42:43.375 142 12461.65 48.27 55237.70 88888.00 2008-05-21 11:42:43.500 142 12461.55 48.20 55237.65 88888.00 2008-05-21 11:42:43.625 142 12461.50 48.23 55237.65 88888.00 2008-05-21 11:42:43.750 142 12461.60 48.30 55237.70 88888.00 2008-05-21 11:42:43.875 142 12461.67 48.33 55237.70 88888.00 2008-05-21 11:42:44.000 142 12461.70 48.33 55237.70 88888.00 2008-05-21 11:42:44.125 142 12461.65 48.38 55237.72 88888.00 2008-05-21 11:42:44.250 142 12461.58 48.35 55237.72 88888.00 2008-05-21 11:42:44.375 142 12461.60 48.33 55237.70 88888.00 2008-05-21 11:42:44.500 142 12461.58 48.27 55237.65 88888.00 2008-05-21 11:42:44.625 142 12461.52 48.27 55237.68 88888.00 2008-05-21 11:42:44.750 142 12461.50 48.27 55237.70 88888.00 2008-05-21 11:42:44.875 142 12461.52 48.38 55237.75 88888.00 2008-05-21 11:42:45.000 142 12461.58 48.45 55237.72 88888.00 2008-05-21 11:42:45.125 142 12461.65 48.45 55237.75 88888.00 2008-05-21 11:42:45.250 142 12461.60 48.45 55237.78 88888.00 2008-05-21 11:42:45.375 142 12461.55 48.42 55237.78 88888.00 2008-05-21 11:42:45.500 142 12461.62 48.42 55237.78 88888.00 2008-05-21 11:42:45.625 142 12461.67 48.38 55237.72 88888.00 2008-05-21 11:42:45.750 142 12461.65 48.42 55237.75 88888.00 2008-05-21 11:42:45.875 142 12461.62 48.45 55237.72 88888.00 2008-05-21 11:42:46.000 142 12461.67 48.48 55237.75 88888.00 2008-05-21 11:42:46.125 142 12461.65 48.48 55237.75 88888.00 2008-05-21 11:42:46.250 142 12461.58 48.45 55237.72 88888.00 2008-05-21 11:42:46.375 142 12461.65 48.48 55237.75 88888.00 2008-05-21 11:42:46.500 142 12461.67 48.50 55237.75 88888.00 2008-05-21 11:42:46.625 142 12461.70 48.55 55237.75 88888.00 2008-05-21 11:42:46.750 142 12461.73 48.60 55237.78 88888.00 2008-05-21 11:42:46.875 142 12461.73 48.65 55237.80 88888.00 2008-05-21 11:42:47.000 142 12461.80 48.65 55237.75 88888.00 2008-05-21 11:42:47.125 142 12461.80 48.65 55237.75 88888.00 2008-05-21 11:42:47.250 142 12461.77 48.62 55237.75 88888.00 2008-05-21 11:42:47.375 142 12461.73 48.65 55237.72 88888.00 2008-05-21 11:42:47.500 142 12461.70 48.70 55237.75 88888.00 2008-05-21 11:42:47.625 142 12461.70 48.73 55237.78 88888.00 2008-05-21 11:42:47.750 142 12461.67 48.67 55237.72 88888.00 2008-05-21 11:42:47.875 142 12461.65 48.60 55237.70 88888.00 2008-05-21 11:42:48.000 142 12461.67 48.70 55237.72 88888.00 2008-05-21 11:42:48.125 142 12461.73 48.77 55237.78 88888.00 2008-05-21 11:42:48.250 142 12461.77 48.77 55237.75 88888.00 2008-05-21 11:42:48.375 142 12461.83 48.83 55237.78 88888.00 2008-05-21 11:42:48.500 142 12461.80 48.85 55237.80 88888.00 2008-05-21 11:42:48.625 142 12461.80 48.85 55237.80 88888.00 2008-05-21 11:42:48.750 142 12461.83 48.90 55237.82 88888.00 2008-05-21 11:42:48.875 142 12461.75 48.83 55237.78 88888.00 2008-05-21 11:42:49.000 142 12461.70 48.80 55237.75 88888.00 2008-05-21 11:42:49.125 142 12461.75 48.90 55237.78 88888.00 2008-05-21 11:42:49.250 142 12461.85 48.95 55237.80 88888.00 2008-05-21 11:42:49.375 142 12461.85 48.98 55237.80 88888.00 2008-05-21 11:42:49.500 142 12461.77 48.92 55237.75 88888.00 2008-05-21 11:42:49.625 142 12461.75 48.90 55237.70 88888.00 2008-05-21 11:42:49.750 142 12461.67 48.85 55237.70 88888.00 2008-05-21 11:42:49.875 142 12461.60 48.85 55237.72 88888.00 2008-05-21 11:42:50.000 142 12461.67 48.88 55237.70 88888.00 2008-05-21 11:42:50.125 142 12461.73 48.95 55237.75 88888.00 2008-05-21 11:42:50.250 142 12461.73 48.92 55237.75 88888.00 2008-05-21 11:42:50.375 142 12461.75 48.95 55237.78 88888.00 2008-05-21 11:42:50.500 142 12461.80 48.98 55237.78 88888.00 2008-05-21 11:42:50.625 142 12461.75 48.92 55237.70 88888.00 2008-05-21 11:42:50.750 142 12461.62 48.83 55237.70 88888.00 2008-05-21 11:42:50.875 142 12461.62 48.88 55237.72 88888.00 2008-05-21 11:42:51.000 142 12461.70 48.95 55237.70 88888.00 2008-05-21 11:42:51.125 142 12461.80 49.00 55237.75 88888.00 2008-05-21 11:42:51.250 142 12461.77 49.00 55237.72 88888.00 2008-05-21 11:42:51.375 142 12461.80 48.95 55237.70 88888.00 2008-05-21 11:42:51.500 142 12461.75 48.92 55237.62 88888.00 2008-05-21 11:42:51.625 142 12461.67 48.92 55237.62 88888.00 2008-05-21 11:42:51.750 142 12461.75 48.98 55237.65 88888.00 2008-05-21 11:42:51.875 142 12461.75 48.98 55237.65 88888.00 2008-05-21 11:42:52.000 142 12461.75 49.00 55237.62 88888.00 2008-05-21 11:42:52.125 142 12461.75 49.00 55237.62 88888.00 2008-05-21 11:42:52.250 142 12461.70 49.00 55237.65 88888.00 2008-05-21 11:42:52.375 142 12461.67 49.05 55237.65 88888.00 2008-05-21 11:42:52.500 142 12461.75 49.08 55237.62 88888.00 2008-05-21 11:42:52.625 142 12461.73 49.08 55237.65 88888.00 2008-05-21 11:42:52.750 142 12461.77 49.02 55237.65 88888.00 2008-05-21 11:42:52.875 142 12461.77 48.95 55237.62 88888.00 2008-05-21 11:42:53.000 142 12461.73 49.00 55237.65 88888.00 2008-05-21 11:42:53.125 142 12461.77 49.12 55237.68 88888.00 2008-05-21 11:42:53.250 142 12461.73 49.12 55237.65 88888.00 2008-05-21 11:42:53.375 142 12461.80 49.10 55237.62 88888.00 2008-05-21 11:42:53.500 142 12461.83 49.05 55237.62 88888.00 2008-05-21 11:42:53.625 142 12461.75 49.08 55237.60 88888.00 2008-05-21 11:42:53.750 142 12461.77 49.15 55237.62 88888.00 2008-05-21 11:42:53.875 142 12461.83 49.25 55237.68 88888.00 2008-05-21 11:42:54.000 142 12461.88 49.27 55237.65 88888.00 2008-05-21 11:42:54.125 142 12461.83 49.23 55237.60 88888.00 2008-05-21 11:42:54.250 142 12461.75 49.17 55237.60 88888.00 2008-05-21 11:42:54.375 142 12461.83 49.23 55237.62 88888.00 2008-05-21 11:42:54.500 142 12461.92 49.27 55237.60 88888.00 2008-05-21 11:42:54.625 142 12461.88 49.25 55237.57 88888.00 2008-05-21 11:42:54.750 142 12461.85 49.20 55237.57 88888.00 2008-05-21 11:42:54.875 142 12461.92 49.30 55237.62 88888.00 2008-05-21 11:42:55.000 142 12461.98 49.38 55237.62 88888.00 2008-05-21 11:42:55.125 142 12462.00 49.35 55237.57 88888.00 2008-05-21 11:42:55.250 142 12461.95 49.25 55237.53 88888.00 2008-05-21 11:42:55.375 142 12461.92 49.33 55237.53 88888.00 2008-05-21 11:42:55.500 142 12461.98 49.38 55237.55 88888.00 2008-05-21 11:42:55.625 142 12462.10 49.40 55237.55 88888.00 2008-05-21 11:42:55.750 142 12462.12 49.42 55237.55 88888.00 2008-05-21 11:42:55.875 142 12462.10 49.52 55237.60 88888.00 2008-05-21 11:42:56.000 142 12462.12 49.60 55237.60 88888.00 2008-05-21 11:42:56.125 142 12462.15 49.62 55237.60 88888.00 2008-05-21 11:42:56.250 142 12462.10 49.50 55237.50 88888.00 2008-05-21 11:42:56.375 142 12462.15 49.58 55237.53 88888.00 2008-05-21 11:42:56.500 142 12462.20 49.67 55237.53 88888.00 2008-05-21 11:42:56.625 142 12462.12 49.55 55237.45 88888.00 2008-05-21 11:42:56.750 142 12462.02 49.48 55237.43 88888.00 2008-05-21 11:42:56.875 142 12462.05 49.55 55237.43 88888.00 2008-05-21 11:42:57.000 142 12462.12 49.62 55237.47 88888.00 2008-05-21 11:42:57.125 142 12462.12 49.62 55237.47 88888.00 2008-05-21 11:42:57.250 142 12462.17 49.70 55237.53 88888.00 2008-05-21 11:42:57.375 142 12462.25 49.77 55237.53 88888.00 2008-05-21 11:42:57.500 142 12462.30 49.85 55237.53 88888.00 2008-05-21 11:42:57.625 142 12462.17 49.83 55237.53 88888.00 2008-05-21 11:42:57.750 142 12462.02 49.75 55237.50 88888.00 2008-05-21 11:42:57.875 142 12462.02 49.77 55237.47 88888.00 2008-05-21 11:42:58.000 142 12462.08 49.85 55237.53 88888.00 2008-05-21 11:42:58.125 142 12462.02 49.77 55237.50 88888.00 2008-05-21 11:42:58.250 142 12461.90 49.67 55237.50 88888.00 2008-05-21 11:42:58.375 142 12461.85 49.75 55237.50 88888.00 2008-05-21 11:42:58.500 142 12461.88 49.77 55237.50 88888.00 2008-05-21 11:42:58.625 142 12461.88 49.75 55237.47 88888.00 2008-05-21 11:42:58.750 142 12461.85 49.80 55237.47 88888.00 2008-05-21 11:42:58.875 142 12461.83 49.80 55237.50 88888.00 2008-05-21 11:42:59.000 142 12461.85 49.80 55237.50 88888.00 2008-05-21 11:42:59.125 142 12461.88 49.83 55237.50 88888.00 2008-05-21 11:42:59.250 142 12461.83 49.83 55237.53 88888.00 2008-05-21 11:42:59.375 142 12461.83 49.80 55237.53 88888.00 2008-05-21 11:42:59.500 142 12461.75 49.83 55237.55 88888.00 2008-05-21 11:42:59.625 142 12461.67 49.77 55237.57 88888.00 2008-05-21 11:42:59.750 142 12461.65 49.70 55237.55 88888.00 2008-05-21 11:42:59.875 142 12461.50 49.62 55237.53 88888.00 2008-05-21 11:43:00.000 142 12461.45 49.65 55237.55 88888.00 2008-05-21 11:43:00.125 142 12461.52 49.70 55237.57 88888.00 2008-05-21 11:43:00.250 142 12461.45 49.65 55237.53 88888.00 2008-05-21 11:43:00.375 142 12461.40 49.60 55237.50 88888.00 2008-05-21 11:43:00.500 142 12461.38 49.62 55237.47 88888.00 2008-05-21 11:43:00.625 142 12461.38 49.67 55237.53 88888.00 2008-05-21 11:43:00.750 142 12461.45 49.70 55237.55 88888.00 2008-05-21 11:43:00.875 142 12461.38 49.67 55237.53 88888.00 2008-05-21 11:43:01.000 142 12461.30 49.67 55237.53 88888.00 2008-05-21 11:43:01.125 142 12461.33 49.70 55237.50 88888.00 2008-05-21 11:43:01.250 142 12461.30 49.70 55237.53 88888.00 2008-05-21 11:43:01.375 142 12461.33 49.70 55237.53 88888.00 2008-05-21 11:43:01.500 142 12461.30 49.70 55237.50 88888.00 2008-05-21 11:43:01.625 142 12461.25 49.70 55237.53 88888.00 2008-05-21 11:43:01.750 142 12461.25 49.70 55237.55 88888.00 2008-05-21 11:43:01.875 142 12461.17 49.62 55237.47 88888.00 2008-05-21 11:43:02.000 142 12461.05 49.60 55237.47 88888.00 2008-05-21 11:43:02.125 142 12461.08 49.67 55237.47 88888.00 2008-05-21 11:43:02.250 142 12461.08 49.73 55237.50 88888.00 2008-05-21 11:43:02.375 142 12461.15 49.73 55237.50 88888.00 2008-05-21 11:43:02.500 142 12461.17 49.70 55237.50 88888.00 2008-05-21 11:43:02.625 142 12461.17 49.67 55237.47 88888.00 2008-05-21 11:43:02.750 142 12461.20 49.73 55237.50 88888.00 2008-05-21 11:43:02.875 142 12461.20 49.70 55237.47 88888.00 2008-05-21 11:43:03.000 142 12461.12 49.60 55237.45 88888.00 2008-05-21 11:43:03.125 142 12461.12 49.60 55237.40 88888.00 2008-05-21 11:43:03.250 142 12461.10 49.62 55237.43 88888.00 2008-05-21 11:43:03.375 142 12461.10 49.62 55237.43 88888.00 2008-05-21 11:43:03.500 142 12461.15 49.70 55237.43 88888.00 2008-05-21 11:43:03.625 142 12461.20 49.70 55237.47 88888.00 2008-05-21 11:43:03.750 142 12461.15 49.60 55237.43 88888.00 2008-05-21 11:43:03.875 142 12461.20 49.62 55237.45 88888.00 2008-05-21 11:43:04.000 142 12461.23 49.65 55237.47 88888.00 2008-05-21 11:43:04.125 142 12461.20 49.58 55237.43 88888.00 2008-05-21 11:43:04.250 142 12461.20 49.52 55237.40 88888.00 2008-05-21 11:43:04.375 142 12461.25 49.55 55237.43 88888.00 2008-05-21 11:43:04.500 142 12461.33 49.62 55237.45 88888.00 2008-05-21 11:43:04.625 142 12461.38 49.60 55237.47 88888.00 2008-05-21 11:43:04.750 142 12461.30 49.58 55237.43 88888.00 2008-05-21 11:43:04.875 142 12461.30 49.52 55237.40 88888.00 2008-05-21 11:43:05.000 142 12461.35 49.52 55237.40 88888.00 2008-05-21 11:43:05.125 142 12461.30 49.50 55237.45 88888.00 2008-05-21 11:43:05.250 142 12461.33 49.40 55237.45 88888.00 2008-05-21 11:43:05.375 142 12461.45 49.48 55237.45 88888.00 2008-05-21 11:43:05.500 142 12461.45 49.50 55237.43 88888.00 2008-05-21 11:43:05.625 142 12461.45 49.50 55237.40 88888.00 2008-05-21 11:43:05.750 142 12461.50 49.52 55237.43 88888.00 2008-05-21 11:43:05.875 142 12461.58 49.52 55237.45 88888.00 2008-05-21 11:43:06.000 142 12461.58 49.48 55237.47 88888.00 2008-05-21 11:43:06.125 142 12461.55 49.50 55237.47 88888.00 2008-05-21 11:43:06.250 142 12461.55 49.52 55237.53 88888.00 2008-05-21 11:43:06.375 142 12461.58 49.48 55237.45 88888.00 2008-05-21 11:43:06.500 142 12461.60 49.45 55237.47 88888.00 2008-05-21 11:43:06.625 142 12461.60 49.48 55237.50 88888.00 2008-05-21 11:43:06.750 142 12461.58 49.48 55237.47 88888.00 2008-05-21 11:43:06.875 142 12461.58 49.45 55237.47 88888.00 2008-05-21 11:43:07.000 142 12461.65 49.45 55237.45 88888.00 2008-05-21 11:43:07.125 142 12461.77 49.52 55237.53 88888.00 2008-05-21 11:43:07.250 142 12461.75 49.52 55237.50 88888.00 2008-05-21 11:43:07.375 142 12461.83 49.52 55237.50 88888.00 2008-05-21 11:43:07.500 142 12461.85 49.52 55237.50 88888.00 2008-05-21 11:43:07.625 142 12461.77 49.50 55237.50 88888.00 2008-05-21 11:43:07.750 142 12461.70 49.50 55237.47 88888.00 2008-05-21 11:43:07.875 142 12461.75 49.58 55237.50 88888.00 2008-05-21 11:43:08.000 142 12461.77 49.58 55237.47 88888.00 2008-05-21 11:43:08.125 142 12461.77 49.60 55237.55 88888.00 2008-05-21 11:43:08.250 142 12461.70 49.58 55237.53 88888.00 2008-05-21 11:43:08.375 142 12461.65 49.52 55237.47 88888.00 2008-05-21 11:43:08.500 142 12461.65 49.52 55237.43 88888.00 2008-05-21 11:43:08.625 142 12461.75 49.60 55237.45 88888.00 2008-05-21 11:43:08.750 142 12461.83 49.65 55237.47 88888.00 2008-05-21 11:43:08.875 142 12461.85 49.67 55237.50 88888.00 2008-05-21 11:43:09.000 142 12461.85 49.67 55237.47 88888.00 2008-05-21 11:43:09.125 142 12461.90 49.70 55237.53 88888.00 2008-05-21 11:43:09.250 142 12461.95 49.75 55237.55 88888.00 2008-05-21 11:43:09.375 142 12462.00 49.75 55237.55 88888.00 2008-05-21 11:43:09.500 142 12462.00 49.77 55237.50 88888.00 2008-05-21 11:43:09.625 142 12461.98 49.77 55237.50 88888.00 2008-05-21 11:43:09.750 142 12461.95 49.80 55237.47 88888.00 2008-05-21 11:43:09.875 142 12461.92 49.83 55237.47 88888.00 2008-05-21 11:43:10.000 142 12461.95 49.88 55237.50 88888.00 2008-05-21 11:43:10.125 142 12462.02 49.98 55237.50 88888.00 2008-05-21 11:43:10.250 142 12462.05 49.98 55237.50 88888.00 2008-05-21 11:43:10.375 142 12462.10 50.00 55237.53 88888.00 2008-05-21 11:43:10.500 142 12462.02 50.08 55237.55 88888.00 2008-05-21 11:43:10.625 142 12462.02 50.02 55237.55 88888.00 2008-05-21 11:43:10.750 142 12462.10 50.05 55237.55 88888.00 2008-05-21 11:43:10.875 142 12462.12 49.98 55237.50 88888.00 2008-05-21 11:43:11.000 142 12462.08 50.02 55237.50 88888.00 2008-05-21 11:43:11.125 142 12462.08 50.10 55237.53 88888.00 2008-05-21 11:43:11.250 142 12462.05 50.10 55237.55 88888.00 2008-05-21 11:43:11.375 142 12462.08 50.08 55237.50 88888.00 2008-05-21 11:43:11.500 142 12462.10 50.12 55237.53 88888.00 2008-05-21 11:43:11.625 142 12462.12 50.17 55237.53 88888.00 2008-05-21 11:43:11.750 142 12462.08 50.25 55237.55 88888.00 2008-05-21 11:43:11.875 142 12462.08 50.20 55237.53 88888.00 2008-05-21 11:43:12.000 142 12462.02 50.17 55237.50 88888.00 2008-05-21 11:43:12.125 142 12462.05 50.25 55237.53 88888.00 2008-05-21 11:43:12.250 142 12462.23 50.30 55237.53 88888.00 2008-05-21 11:43:12.375 142 12462.30 50.27 55237.50 88888.00 2008-05-21 11:43:12.500 142 12462.23 50.20 55237.45 88888.00 2008-05-21 11:43:12.625 142 12462.17 50.15 55237.45 88888.00 2008-05-21 11:43:12.750 142 12462.27 50.25 55237.47 88888.00 2008-05-21 11:43:12.875 142 12462.35 50.27 55237.50 88888.00 2008-05-21 11:43:13.000 142 12462.42 50.30 55237.50 88888.00 2008-05-21 11:43:13.125 142 12462.45 50.27 55237.50 88888.00 2008-05-21 11:43:13.250 142 12462.45 50.27 55237.47 88888.00 2008-05-21 11:43:13.375 142 12462.48 50.27 55237.43 88888.00 2008-05-21 11:43:13.500 142 12462.42 50.27 55237.40 88888.00 2008-05-21 11:43:13.625 142 12462.42 50.27 55237.38 88888.00 2008-05-21 11:43:13.750 142 12462.50 50.27 55237.40 88888.00 2008-05-21 11:43:13.875 142 12462.58 50.33 55237.47 88888.00 2008-05-21 11:43:14.000 142 12462.60 50.38 55237.47 88888.00 2008-05-21 11:43:14.125 142 12462.52 50.35 55237.40 88888.00 2008-05-21 11:43:14.250 142 12462.45 50.38 55237.45 88888.00 2008-05-21 11:43:14.375 142 12462.58 50.40 55237.47 88888.00 2008-05-21 11:43:14.500 142 12462.58 50.40 55237.45 88888.00 2008-05-21 11:43:14.625 142 12462.62 50.35 55237.43 88888.00 2008-05-21 11:43:14.750 142 12462.65 50.38 55237.45 88888.00 2008-05-21 11:43:14.875 142 12462.70 50.45 55237.45 88888.00 2008-05-21 11:43:15.000 142 12462.75 50.48 55237.47 88888.00 2008-05-21 11:43:15.125 142 12462.75 50.50 55237.47 88888.00 2008-05-21 11:43:15.250 142 12462.77 50.52 55237.47 88888.00 2008-05-21 11:43:15.375 142 12462.88 50.52 55237.50 88888.00 2008-05-21 11:43:15.500 142 12462.83 50.45 55237.45 88888.00 2008-05-21 11:43:15.625 142 12462.80 50.48 55237.43 88888.00 2008-05-21 11:43:15.750 142 12462.85 50.52 55237.45 88888.00 2008-05-21 11:43:15.875 142 12462.85 50.50 55237.47 88888.00 2008-05-21 11:43:16.000 142 12462.83 50.42 55237.45 88888.00 2008-05-21 11:43:16.125 142 12462.92 50.48 55237.47 88888.00 2008-05-21 11:43:16.250 142 12462.85 50.42 55237.45 88888.00 2008-05-21 11:43:16.375 142 12462.80 50.42 55237.40 88888.00 2008-05-21 11:43:16.500 142 12462.90 50.52 55237.45 88888.00 2008-05-21 11:43:16.625 142 12462.95 50.55 55237.47 88888.00 2008-05-21 11:43:16.750 142 12462.88 50.50 55237.43 88888.00 2008-05-21 11:43:16.875 142 12462.92 50.55 55237.47 88888.00 2008-05-21 11:43:17.000 142 12462.92 50.58 55237.47 88888.00 2008-05-21 11:43:17.125 142 12462.83 50.50 55237.45 88888.00 2008-05-21 11:43:17.250 142 12462.77 50.50 55237.45 88888.00 2008-05-21 11:43:17.375 142 12462.83 50.52 55237.47 88888.00 2008-05-21 11:43:17.500 142 12462.80 50.48 55237.43 88888.00 2008-05-21 11:43:17.625 142 12462.73 50.45 55237.43 88888.00 2008-05-21 11:43:17.750 142 12462.75 50.50 55237.43 88888.00 2008-05-21 11:43:17.875 142 12462.73 50.50 55237.43 88888.00 2008-05-21 11:43:18.000 142 12462.73 50.52 55237.40 88888.00 2008-05-21 11:43:18.125 142 12462.65 50.50 55237.40 88888.00 2008-05-21 11:43:18.250 142 12462.60 50.45 55237.40 88888.00 2008-05-21 11:43:18.375 142 12462.73 50.52 55237.43 88888.00 2008-05-21 11:43:18.500 142 12462.73 50.50 55237.45 88888.00 2008-05-21 11:43:18.625 142 12462.62 50.42 55237.43 88888.00 2008-05-21 11:43:18.750 142 12462.62 50.48 55237.45 88888.00 2008-05-21 11:43:18.875 142 12462.58 50.48 55237.43 88888.00 2008-05-21 11:43:19.000 142 12462.50 50.45 55237.40 88888.00 2008-05-21 11:43:19.125 142 12462.45 50.42 55237.43 88888.00 2008-05-21 11:43:19.250 142 12462.50 50.52 55237.50 88888.00 2008-05-21 11:43:19.375 142 12462.48 50.48 55237.45 88888.00 2008-05-21 11:43:19.500 142 12462.45 50.40 55237.45 88888.00 2008-05-21 11:43:19.625 142 12462.38 50.40 55237.45 88888.00 2008-05-21 11:43:19.750 142 12462.38 50.50 55237.53 88888.00 2008-05-21 11:43:19.875 142 12462.38 50.50 55237.50 88888.00 2008-05-21 11:43:20.000 142 12462.27 50.40 55237.45 88888.00 2008-05-21 11:43:20.125 142 12462.25 50.35 55237.47 88888.00 2008-05-21 11:43:20.250 142 12462.30 50.38 55237.50 88888.00 2008-05-21 11:43:20.375 142 12462.25 50.40 55237.50 88888.00 2008-05-21 11:43:20.500 142 12462.20 50.40 55237.50 88888.00 2008-05-21 11:43:20.625 142 12462.20 50.40 55237.53 88888.00 2008-05-21 11:43:20.750 142 12462.15 50.40 55237.53 88888.00 2008-05-21 11:43:20.875 142 12462.05 50.27 55237.45 88888.00 2008-05-21 11:43:21.000 142 12461.98 50.25 55237.47 88888.00 2008-05-21 11:43:21.125 142 12462.05 50.35 55237.53 88888.00 2008-05-21 11:43:21.250 142 12462.00 50.27 55237.47 88888.00 2008-05-21 11:43:21.375 142 12461.95 50.30 55237.50 88888.00 2008-05-21 11:43:21.500 142 12461.92 50.30 55237.47 88888.00 2008-05-21 11:43:21.625 142 12461.92 50.27 55237.53 88888.00 2008-05-21 11:43:21.750 142 12461.83 50.20 55237.50 88888.00 2008-05-21 11:43:21.875 142 12461.85 50.23 55237.50 88888.00 2008-05-21 11:43:22.000 142 12461.90 50.30 55237.53 88888.00 2008-05-21 11:43:22.125 142 12461.80 50.23 55237.50 88888.00 2008-05-21 11:43:22.250 142 12461.70 50.15 55237.50 88888.00 2008-05-21 11:43:22.375 142 12461.75 50.23 55237.50 88888.00 2008-05-21 11:43:22.500 142 12461.75 50.25 55237.55 88888.00 2008-05-21 11:43:22.625 142 12461.75 50.25 55237.55 88888.00 2008-05-21 11:43:22.750 142 12461.73 50.27 55237.55 88888.00 2008-05-21 11:43:22.875 142 12461.65 50.23 55237.53 88888.00 2008-05-21 11:43:23.000 142 12461.58 50.12 55237.50 88888.00 2008-05-21 11:43:23.125 142 12461.58 50.15 55237.55 88888.00 2008-05-21 11:43:23.250 142 12461.55 50.15 55237.55 88888.00 2008-05-21 11:43:23.375 142 12461.48 50.08 55237.50 88888.00 2008-05-21 11:43:23.500 142 12461.50 50.12 55237.55 88888.00 2008-05-21 11:43:23.625 142 12461.58 50.15 55237.55 88888.00 2008-05-21 11:43:23.750 142 12461.62 50.12 55237.55 88888.00 2008-05-21 11:43:23.875 142 12461.55 50.12 55237.53 88888.00 2008-05-21 11:43:24.000 142 12461.50 50.05 55237.50 88888.00 2008-05-21 11:43:24.125 142 12461.48 50.02 55237.53 88888.00 2008-05-21 11:43:24.250 142 12461.45 50.08 55237.50 88888.00 2008-05-21 11:43:24.375 142 12461.40 50.10 55237.53 88888.00 2008-05-21 11:43:24.500 142 12461.38 50.05 55237.50 88888.00 2008-05-21 11:43:24.625 142 12461.35 50.05 55237.53 88888.00 2008-05-21 11:43:24.750 142 12461.40 50.08 55237.53 88888.00 2008-05-21 11:43:24.875 142 12461.38 50.02 55237.50 88888.00 2008-05-21 11:43:25.000 142 12461.38 50.02 55237.50 88888.00 2008-05-21 11:43:25.125 142 12461.27 50.02 55237.50 88888.00 2008-05-21 11:43:25.250 142 12461.35 50.05 55237.53 88888.00 2008-05-21 11:43:25.375 142 12461.38 50.02 55237.53 88888.00 2008-05-21 11:43:25.500 142 12461.30 50.05 55237.53 88888.00 2008-05-21 11:43:25.625 142 12461.33 50.08 55237.50 88888.00 2008-05-21 11:43:25.750 142 12461.35 50.10 55237.50 88888.00 2008-05-21 11:43:25.875 142 12461.35 50.08 55237.50 88888.00 2008-05-21 11:43:26.000 142 12461.33 50.08 55237.47 88888.00 2008-05-21 11:43:26.125 142 12461.27 50.10 55237.50 88888.00 2008-05-21 11:43:26.250 142 12461.40 50.15 55237.50 88888.00 2008-05-21 11:43:26.375 142 12461.48 50.15 55237.53 88888.00 2008-05-21 11:43:26.500 142 12461.42 50.15 55237.50 88888.00 2008-05-21 11:43:26.625 142 12461.35 50.10 55237.45 88888.00 2008-05-21 11:43:26.750 142 12461.33 50.10 55237.47 88888.00 2008-05-21 11:43:26.875 142 12461.33 50.12 55237.47 88888.00 2008-05-21 11:43:27.000 142 12461.35 50.08 55237.45 88888.00 2008-05-21 11:43:27.125 142 12461.35 50.12 55237.45 88888.00 2008-05-21 11:43:27.250 142 12461.33 50.17 55237.50 88888.00 2008-05-21 11:43:27.375 142 12461.27 50.20 55237.47 88888.00 2008-05-21 11:43:27.500 142 12461.33 50.10 55237.45 88888.00 2008-05-21 11:43:27.625 142 12461.35 50.12 55237.45 88888.00 2008-05-21 11:43:27.750 142 12461.30 50.17 55237.43 88888.00 2008-05-21 11:43:27.875 142 12461.20 50.15 55237.40 88888.00 2008-05-21 11:43:28.000 142 12461.20 50.12 55237.40 88888.00 2008-05-21 11:43:28.125 142 12461.30 50.12 55237.40 88888.00 2008-05-21 11:43:28.250 142 12461.30 50.12 55237.40 88888.00 2008-05-21 11:43:28.375 142 12461.27 50.23 55237.40 88888.00 2008-05-21 11:43:28.500 142 12461.30 50.25 55237.40 88888.00 2008-05-21 11:43:28.625 142 12461.23 50.23 55237.35 88888.00 2008-05-21 11:43:28.750 142 12461.23 50.17 55237.35 88888.00 2008-05-21 11:43:28.875 142 12461.17 50.25 55237.35 88888.00 2008-05-21 11:43:29.000 142 12461.23 50.30 55237.35 88888.00 2008-05-21 11:43:29.125 142 12461.33 50.38 55237.40 88888.00 2008-05-21 11:43:29.250 142 12461.23 50.38 55237.40 88888.00 2008-05-21 11:43:29.375 142 12461.17 50.40 55237.38 88888.00 2008-05-21 11:43:29.500 142 12461.15 50.40 55237.32 88888.00 2008-05-21 11:43:29.625 142 12461.08 50.40 55237.32 88888.00 2008-05-21 11:43:29.750 142 12461.05 50.48 55237.38 88888.00 2008-05-21 11:43:29.875 142 12461.10 50.48 55237.38 88888.00 2008-05-21 11:43:30.000 142 12461.12 50.50 55237.38 88888.00 2008-05-21 11:43:30.125 142 12461.15 50.52 55237.43 88888.00 2008-05-21 11:43:30.250 142 12461.08 50.55 55237.40 88888.00 2008-05-21 11:43:30.375 142 12461.02 50.52 55237.38 88888.00 2008-05-21 11:43:30.500 142 12461.02 50.55 55237.38 88888.00 2008-05-21 11:43:30.625 142 12460.98 50.52 55237.38 88888.00 2008-05-21 11:43:30.750 142 12460.85 50.48 55237.38 88888.00 2008-05-21 11:43:30.875 142 12460.80 50.50 55237.38 88888.00 2008-05-21 11:43:31.000 142 12460.80 50.58 55237.40 88888.00 2008-05-21 11:43:31.125 142 12460.83 50.60 55237.45 88888.00 2008-05-21 11:43:31.250 142 12460.83 50.62 55237.45 88888.00 2008-05-21 11:43:31.375 142 12460.80 50.60 55237.40 88888.00 2008-05-21 11:43:31.500 142 12460.70 50.58 55237.43 88888.00 2008-05-21 11:43:31.625 142 12460.60 50.62 55237.45 88888.00 2008-05-21 11:43:31.750 142 12460.55 50.60 55237.45 88888.00 2008-05-21 11:43:31.875 142 12460.48 50.62 55237.50 88888.00 2008-05-21 11:43:32.000 142 12460.40 50.60 55237.47 88888.00 2008-05-21 11:43:32.125 142 12460.35 50.60 55237.47 88888.00 2008-05-21 11:43:32.250 142 12460.23 50.67 55237.53 88888.00 2008-05-21 11:43:32.375 142 12460.23 50.73 55237.55 88888.00 2008-05-21 11:43:32.500 142 12460.23 50.75 55237.57 88888.00 2008-05-21 11:43:32.625 142 12460.08 50.70 55237.55 88888.00 2008-05-21 11:43:32.750 142 12460.00 50.70 55237.62 88888.00 2008-05-21 11:43:32.875 142 12460.00 50.62 55237.62 88888.00 2008-05-21 11:43:33.000 142 12459.88 50.55 55237.60 88888.00 2008-05-21 11:43:33.125 142 12459.73 50.55 55237.60 88888.00 2008-05-21 11:43:33.250 142 12459.65 50.55 55237.62 88888.00 2008-05-21 11:43:33.375 142 12459.58 50.55 55237.65 88888.00 2008-05-21 11:43:33.500 142 12459.52 50.55 55237.68 88888.00 2008-05-21 11:43:33.625 142 12459.45 50.52 55237.65 88888.00 2008-05-21 11:43:33.750 142 12459.35 50.45 55237.68 88888.00 2008-05-21 11:43:33.875 142 12459.35 50.48 55237.72 88888.00 2008-05-21 11:43:34.000 142 12459.27 50.40 55237.72 88888.00 2008-05-21 11:43:34.125 142 12459.20 50.27 55237.70 88888.00 2008-05-21 11:43:34.250 142 12459.15 50.25 55237.80 88888.00 2008-05-21 11:43:34.375 142 12459.15 50.25 55237.82 88888.00 2008-05-21 11:43:34.500 142 12459.05 50.17 55237.82 88888.00 2008-05-21 11:43:34.625 142 12459.08 50.10 55237.85 88888.00 2008-05-21 11:43:34.750 142 12459.08 50.02 55237.82 88888.00 2008-05-21 11:43:34.875 142 12459.10 50.00 55237.82 88888.00 2008-05-21 11:43:35.000 142 12459.05 49.92 55237.80 88888.00 2008-05-21 11:43:35.125 142 12459.08 49.90 55237.82 88888.00 2008-05-21 11:43:35.250 142 12459.12 49.85 55237.85 88888.00 2008-05-21 11:43:35.375 142 12459.17 49.75 55237.82 88888.00 2008-05-21 11:43:35.500 142 12459.15 49.73 55237.88 88888.00 2008-05-21 11:43:35.625 142 12459.25 49.70 55237.88 88888.00 2008-05-21 11:43:35.750 142 12459.23 49.60 55237.82 88888.00 2008-05-21 11:43:35.875 142 12459.20 49.55 55237.80 88888.00 2008-05-21 11:43:36.000 142 12459.20 49.50 55237.78 88888.00 2008-05-21 11:43:36.125 142 12459.27 49.50 55237.80 88888.00 2008-05-21 11:43:36.250 142 12459.33 49.52 55237.80 88888.00 2008-05-21 11:43:36.375 142 12459.35 49.52 55237.82 88888.00 2008-05-21 11:43:36.500 142 12459.38 49.58 55237.85 88888.00 2008-05-21 11:43:36.625 142 12459.50 49.58 55237.88 88888.00 2008-05-21 11:43:36.750 142 12459.60 49.52 55237.85 88888.00 2008-05-21 11:43:36.875 142 12459.60 49.50 55237.78 88888.00 2008-05-21 11:43:37.000 142 12459.65 49.48 55237.80 88888.00 2008-05-21 11:43:37.125 142 12459.67 49.48 55237.80 88888.00 2008-05-21 11:43:37.250 142 12459.75 49.48 55237.78 88888.00 2008-05-21 11:43:37.375 142 12459.77 49.50 55237.80 88888.00 2008-05-21 11:43:37.500 142 12459.80 49.55 55237.82 88888.00 2008-05-21 11:43:37.625 142 12459.83 49.48 55237.80 88888.00 2008-05-21 11:43:37.750 142 12459.88 49.48 55237.78 88888.00 2008-05-21 11:43:37.875 142 12459.88 49.48 55237.75 88888.00 2008-05-21 11:43:38.000 142 12459.95 49.52 55237.72 88888.00 2008-05-21 11:43:38.125 142 12460.08 49.65 55237.75 88888.00 2008-05-21 11:43:38.250 142 12460.12 49.60 55237.70 88888.00 2008-05-21 11:43:38.375 142 12460.12 49.55 55237.62 88888.00 2008-05-21 11:43:38.500 142 12460.17 49.55 55237.65 88888.00 2008-05-21 11:43:38.625 142 12460.27 49.62 55237.68 88888.00 2008-05-21 11:43:38.750 142 12460.35 49.62 55237.68 88888.00 2008-05-21 11:43:38.875 142 12460.38 49.65 55237.68 88888.00 2008-05-21 11:43:39.000 142 12460.52 49.67 55237.68 88888.00 2008-05-21 11:43:39.125 142 12460.60 49.73 55237.68 88888.00 2008-05-21 11:43:39.250 142 12460.67 49.70 55237.65 88888.00 2008-05-21 11:43:39.375 142 12460.77 49.75 55237.62 88888.00 2008-05-21 11:43:39.500 142 12460.85 49.80 55237.62 88888.00 2008-05-21 11:43:39.625 142 12460.90 49.80 55237.60 88888.00 2008-05-21 11:43:39.750 142 12461.00 49.90 55237.60 88888.00 2008-05-21 11:43:39.875 142 12461.05 49.88 55237.57 88888.00 2008-05-21 11:43:40.000 142 12461.05 49.88 55237.55 88888.00 2008-05-21 11:43:40.125 142 12461.20 49.92 55237.55 88888.00 2008-05-21 11:43:40.250 142 12461.25 50.00 55237.53 88888.00 2008-05-21 11:43:40.375 142 12461.38 50.05 55237.53 88888.00 2008-05-21 11:43:40.500 142 12461.40 50.10 55237.53 88888.00 2008-05-21 11:43:40.625 142 12461.48 50.17 55237.53 88888.00 2008-05-21 11:43:40.750 142 12461.65 50.27 55237.53 88888.00 2008-05-21 11:43:40.875 142 12461.75 50.27 55237.47 88888.00 2008-05-21 11:43:41.000 142 12461.73 50.25 55237.43 88888.00 2008-05-21 11:43:41.125 142 12461.77 50.35 55237.45 88888.00 2008-05-21 11:43:41.250 142 12461.83 50.45 55237.50 88888.00 2008-05-21 11:43:41.375 142 12461.90 50.45 55237.45 88888.00 2008-05-21 11:43:41.500 142 12461.98 50.45 55237.40 88888.00 2008-05-21 11:43:41.625 142 12462.05 50.52 55237.43 88888.00 2008-05-21 11:43:41.750 142 12462.12 50.58 55237.43 88888.00 2008-05-21 11:43:41.875 142 12462.17 50.55 55237.35 88888.00 2008-05-21 11:43:42.000 142 12462.30 50.58 55237.35 88888.00 2008-05-21 11:43:42.125 142 12462.38 50.58 55237.32 88888.00 2008-05-21 11:43:42.250 142 12462.45 50.65 55237.30 88888.00 2008-05-21 11:43:42.375 142 12462.58 50.70 55237.30 88888.00 2008-05-21 11:43:42.500 142 12462.60 50.77 55237.30 88888.00 2008-05-21 11:43:42.625 142 12462.62 50.77 55237.28 88888.00 2008-05-21 11:43:42.750 142 12462.67 50.77 55237.20 88888.00 2008-05-21 11:43:42.875 142 12462.77 50.88 55237.22 88888.00 2008-05-21 11:43:43.000 142 12462.83 50.98 55237.22 88888.00 2008-05-21 11:43:43.125 142 12462.80 51.00 55237.22 88888.00 2008-05-21 11:43:43.250 142 12462.83 51.08 55237.22 88888.00 2008-05-21 11:43:43.375 142 12462.85 50.98 55237.15 88888.00 2008-05-21 11:43:43.500 142 12462.83 50.92 55237.12 88888.00 2008-05-21 11:43:43.625 142 12462.95 51.05 55237.15 88888.00 2008-05-21 11:43:43.750 142 12463.00 51.08 55237.10 88888.00 2008-05-21 11:43:43.875 142 12462.98 51.10 55237.10 88888.00 2008-05-21 11:43:44.000 142 12463.10 51.17 55237.12 88888.00 2008-05-21 11:43:44.125 142 12463.17 51.17 55237.15 88888.00 2008-05-21 11:43:44.250 142 12463.17 51.17 55237.10 88888.00 2008-05-21 11:43:44.375 142 12463.23 51.23 55237.07 88888.00 2008-05-21 11:43:44.500 142 12463.30 51.33 55237.12 88888.00 2008-05-21 11:43:44.625 142 12463.20 51.33 55237.10 88888.00 2008-05-21 11:43:44.750 142 12463.10 51.25 55237.10 88888.00 2008-05-21 11:43:44.875 142 12463.12 51.27 55237.07 88888.00 2008-05-21 11:43:45.000 142 12463.17 51.25 55237.03 88888.00 2008-05-21 11:43:45.125 142 12463.20 51.27 55237.05 88888.00 2008-05-21 11:43:45.250 142 12463.27 51.38 55237.10 88888.00 2008-05-21 11:43:45.375 142 12463.30 51.40 55237.03 88888.00 2008-05-21 11:43:45.500 142 12463.33 51.38 55237.10 88888.00 2008-05-21 11:43:45.625 142 12463.25 51.30 55237.07 88888.00 2008-05-21 11:43:45.750 142 12463.20 51.20 55237.03 88888.00 2008-05-21 11:43:45.875 142 12463.30 51.30 55237.05 88888.00 2008-05-21 11:43:46.000 142 12463.35 51.35 55237.03 88888.00 2008-05-21 11:43:46.125 142 12463.30 51.33 55237.03 88888.00 2008-05-21 11:43:46.250 142 12463.23 51.33 55237.03 88888.00 2008-05-21 11:43:46.375 142 12463.25 51.30 55237.00 88888.00 2008-05-21 11:43:46.500 142 12463.23 51.33 55237.00 88888.00 2008-05-21 11:43:46.625 142 12463.23 51.38 55237.00 88888.00 2008-05-21 11:43:46.750 142 12463.27 51.38 55237.03 88888.00 2008-05-21 11:43:46.875 142 12463.35 51.38 55237.03 88888.00 2008-05-21 11:43:47.000 142 12463.35 51.35 55237.00 88888.00 2008-05-21 11:43:47.125 142 12463.33 51.38 55237.03 88888.00 2008-05-21 11:43:47.250 142 12463.23 51.35 55237.00 88888.00 2008-05-21 11:43:47.375 142 12463.20 51.35 55236.97 88888.00 2008-05-21 11:43:47.500 142 12463.20 51.45 55237.00 88888.00 2008-05-21 11:43:47.625 142 12463.23 51.45 55237.03 88888.00 2008-05-21 11:43:47.750 142 12463.20 51.40 55237.05 88888.00 2008-05-21 11:43:47.875 142 12463.15 51.42 55237.05 88888.00 2008-05-21 11:43:48.000 142 12463.10 51.38 55237.03 88888.00 2008-05-21 11:43:48.125 142 12462.98 51.30 55236.97 88888.00 2008-05-21 11:43:48.250 142 12462.98 51.38 55237.03 88888.00 2008-05-21 11:43:48.375 142 12462.95 51.40 55237.00 88888.00 2008-05-21 11:43:48.500 142 12462.88 51.40 55237.00 88888.00 2008-05-21 11:43:48.625 142 12462.85 51.38 55236.97 88888.00 2008-05-21 11:43:48.750 142 12462.83 51.48 55237.03 88888.00 2008-05-21 11:43:48.875 142 12462.83 51.45 55237.00 88888.00 2008-05-21 11:43:49.000 142 12462.80 51.38 55236.97 88888.00 2008-05-21 11:43:49.125 142 12462.83 51.45 55237.00 88888.00 2008-05-21 11:43:49.250 142 12462.77 51.50 55237.05 88888.00 2008-05-21 11:43:49.375 142 12462.67 51.50 55237.03 88888.00 2008-05-21 11:43:49.500 142 12462.62 51.50 55236.97 88888.00 2008-05-21 11:43:49.625 142 12462.73 51.60 55237.00 88888.00 2008-05-21 11:43:49.750 142 12462.75 51.60 55237.00 88888.00 2008-05-21 11:43:49.875 142 12462.60 51.55 55236.97 88888.00 2008-05-21 11:43:50.000 142 12462.50 51.52 55236.97 88888.00 2008-05-21 11:43:50.125 142 12462.52 51.52 55236.95 88888.00 2008-05-21 11:43:50.250 142 12462.52 51.52 55236.95 88888.00 2008-05-21 11:43:50.375 142 12462.45 51.55 55236.95 88888.00 2008-05-21 11:43:50.500 142 12462.40 51.60 55236.95 88888.00 2008-05-21 11:43:50.625 142 12462.45 51.62 55236.97 88888.00 2008-05-21 11:43:50.750 142 12462.38 51.45 55236.90 88888.00 2008-05-21 11:43:50.875 142 12462.38 51.45 55236.88 88888.00 2008-05-21 11:43:51.000 142 12462.42 51.55 55236.90 88888.00 2008-05-21 11:43:51.125 142 12462.38 51.55 55236.90 88888.00 2008-05-21 11:43:51.250 142 12462.23 51.55 55236.90 88888.00 2008-05-21 11:43:51.375 142 12462.15 51.45 55236.90 88888.00 2008-05-21 11:43:51.500 142 12462.23 51.42 55236.88 88888.00 2008-05-21 11:43:51.625 142 12462.27 51.45 55236.90 88888.00 2008-05-21 11:43:51.750 142 12462.20 51.45 55236.90 88888.00 2008-05-21 11:43:51.875 142 12462.12 51.42 55236.88 88888.00 2008-05-21 11:43:52.000 142 12462.02 51.42 55236.85 88888.00 2008-05-21 11:43:52.125 142 12462.02 51.40 55236.90 88888.00 2008-05-21 11:43:52.250 142 12461.98 51.38 55236.93 88888.00 2008-05-21 11:43:52.375 142 12461.95 51.35 55236.90 88888.00 2008-05-21 11:43:52.500 142 12461.92 51.40 55236.93 88888.00 2008-05-21 11:43:52.625 142 12461.92 51.40 55236.93 88888.00 2008-05-21 11:43:52.750 142 12461.85 51.40 55236.90 88888.00 2008-05-21 11:43:52.875 142 12461.75 51.35 55236.93 88888.00 2008-05-21 11:43:53.000 142 12461.77 51.40 55236.97 88888.00 2008-05-21 11:43:53.125 142 12461.75 51.33 55236.93 88888.00 2008-05-21 11:43:53.250 142 12461.70 51.33 55236.95 88888.00 2008-05-21 11:43:53.375 142 12461.75 51.33 55236.95 88888.00 2008-05-21 11:43:53.500 142 12461.73 51.27 55236.95 88888.00 2008-05-21 11:43:53.625 142 12461.65 51.30 55236.95 88888.00 2008-05-21 11:43:53.750 142 12461.62 51.30 55236.97 88888.00 2008-05-21 11:43:53.875 142 12461.65 51.30 55236.97 88888.00 2008-05-21 11:43:54.000 142 12461.60 51.20 55236.93 88888.00 2008-05-21 11:43:54.125 142 12461.60 51.20 55236.95 88888.00 2008-05-21 11:43:54.250 142 12461.58 51.20 55237.00 88888.00 2008-05-21 11:43:54.375 142 12461.60 51.25 55237.05 88888.00 2008-05-21 11:43:54.500 142 12461.62 51.27 55237.05 88888.00 2008-05-21 11:43:54.625 142 12461.52 51.17 55237.03 88888.00 2008-05-21 11:43:54.750 142 12461.40 51.12 55236.97 88888.00 2008-05-21 11:43:54.875 142 12461.40 51.15 55237.03 88888.00 2008-05-21 11:43:55.000 142 12461.45 51.12 55237.03 88888.00 2008-05-21 11:43:55.125 142 12461.50 51.08 55237.05 88888.00 2008-05-21 11:43:55.250 142 12461.50 51.02 55237.05 88888.00 2008-05-21 11:43:55.375 142 12461.45 51.02 55237.05 88888.00 2008-05-21 11:43:55.500 142 12461.42 51.12 55237.10 88888.00 2008-05-21 11:43:55.625 142 12461.45 51.17 55237.15 88888.00 2008-05-21 11:43:55.750 142 12461.45 51.12 55237.12 88888.00 2008-05-21 11:43:55.875 142 12461.48 51.02 55237.12 88888.00 2008-05-21 11:43:56.000 142 12461.45 51.00 55237.10 88888.00 2008-05-21 11:43:56.125 142 12461.35 50.95 55237.07 88888.00 2008-05-21 11:43:56.250 142 12461.27 50.95 55237.10 88888.00 2008-05-21 11:43:56.375 142 12461.38 51.00 55237.18 88888.00 2008-05-21 11:43:56.500 142 12461.35 50.95 55237.18 88888.00 2008-05-21 11:43:56.625 142 12461.30 50.95 55237.15 88888.00 2008-05-21 11:43:56.750 142 12461.25 50.92 55237.15 88888.00 2008-05-21 11:43:56.875 142 12461.25 50.92 55237.18 88888.00 2008-05-21 11:43:57.000 142 12461.30 50.92 55237.18 88888.00 2008-05-21 11:43:57.125 142 12461.27 50.90 55237.20 88888.00 2008-05-21 11:43:57.250 142 12461.15 50.85 55237.15 88888.00 2008-05-21 11:43:57.375 142 12461.20 50.88 55237.15 88888.00 2008-05-21 11:43:57.500 142 12461.25 50.88 55237.18 88888.00 2008-05-21 11:43:57.625 142 12461.20 50.88 55237.20 88888.00 2008-05-21 11:43:57.750 142 12461.10 50.83 55237.18 88888.00 2008-05-21 11:43:57.875 142 12461.08 50.77 55237.18 88888.00 2008-05-21 11:43:58.000 142 12461.12 50.83 55237.20 88888.00 2008-05-21 11:43:58.125 142 12461.08 50.88 55237.20 88888.00 2008-05-21 11:43:58.250 142 12460.92 50.83 55237.22 88888.00 2008-05-21 11:43:58.375 142 12460.98 50.90 55237.25 88888.00 2008-05-21 11:43:58.500 142 12460.98 50.90 55237.28 88888.00 2008-05-21 11:43:58.625 142 12460.90 50.83 55237.25 88888.00 2008-05-21 11:43:58.750 142 12460.83 50.80 55237.25 88888.00 2008-05-21 11:43:58.875 142 12460.85 50.83 55237.30 88888.00 2008-05-21 11:43:59.000 142 12460.90 50.80 55237.30 88888.00 2008-05-21 11:43:59.125 142 12460.88 50.77 55237.35 88888.00 2008-05-21 11:43:59.250 142 12460.77 50.75 55237.38 88888.00 2008-05-21 11:43:59.375 142 12460.73 50.75 55237.38 88888.00 2008-05-21 11:43:59.500 142 12460.67 50.75 55237.35 88888.00 2008-05-21 11:43:59.625 142 12460.65 50.73 55237.38 88888.00 2008-05-21 11:43:59.750 142 12460.65 50.70 55237.40 88888.00 2008-05-21 11:43:59.875 142 12460.60 50.65 55237.38 88888.00 2008-05-21 11:44:00.000 142 12460.52 50.62 55237.32 88888.00 2008-05-21 11:44:00.125 142 12460.45 50.60 55237.40 88888.00 2008-05-21 11:44:00.250 142 12460.38 50.58 55237.43 88888.00 2008-05-21 11:44:00.375 142 12460.45 50.58 55237.40 88888.00 2008-05-21 11:44:00.500 142 12460.42 50.60 55237.40 88888.00 2008-05-21 11:44:00.625 142 12460.38 50.62 55237.43 88888.00 2008-05-21 11:44:00.750 142 12460.40 50.65 55237.45 88888.00 2008-05-21 11:44:00.875 142 12460.27 50.55 55237.43 88888.00 2008-05-21 11:44:01.000 142 12460.20 50.50 55237.45 88888.00 2008-05-21 11:44:01.125 142 12460.23 50.50 55237.47 88888.00 2008-05-21 11:44:01.250 142 12460.25 50.45 55237.47 88888.00 2008-05-21 11:44:01.375 142 12460.33 50.42 55237.47 88888.00 2008-05-21 11:44:01.500 142 12460.33 50.45 55237.45 88888.00 2008-05-21 11:44:01.625 142 12460.25 50.42 55237.47 88888.00 2008-05-21 11:44:01.750 142 12460.20 50.42 55237.50 88888.00 2008-05-21 11:44:01.875 142 12460.15 50.38 55237.50 88888.00 2008-05-21 11:44:02.000 142 12460.08 50.38 55237.45 88888.00 2008-05-21 11:44:02.125 142 12460.15 50.40 55237.50 88888.00 2008-05-21 11:44:02.250 142 12460.25 50.35 55237.53 88888.00 2008-05-21 11:44:02.375 142 12460.15 50.25 55237.47 88888.00 2008-05-21 11:44:02.500 142 12460.10 50.20 55237.47 88888.00 2008-05-21 11:44:02.625 142 12460.17 50.27 55237.53 88888.00 2008-05-21 11:44:02.750 142 12460.20 50.27 55237.53 88888.00 2008-05-21 11:44:02.875 142 12460.15 50.20 55237.53 88888.00 2008-05-21 11:44:03.000 142 12460.15 50.17 55237.50 88888.00 2008-05-21 11:44:03.125 142 12460.17 50.20 55237.53 88888.00 2008-05-21 11:44:03.250 142 12460.15 50.12 55237.53 88888.00 2008-05-21 11:44:03.375 142 12460.15 50.15 55237.55 88888.00 2008-05-21 11:44:03.500 142 12460.23 50.20 55237.60 88888.00 2008-05-21 11:44:03.625 142 12460.20 50.23 55237.62 88888.00 2008-05-21 11:44:03.750 142 12460.20 50.23 55237.62 88888.00 2008-05-21 11:44:03.875 142 12460.20 50.17 55237.60 88888.00 2008-05-21 11:44:04.000 142 12460.20 50.20 55237.60 88888.00 2008-05-21 11:44:04.125 142 12460.08 50.23 55237.57 88888.00 2008-05-21 11:44:04.250 142 12460.00 50.15 55237.57 88888.00 2008-05-21 11:44:04.375 142 12459.92 50.12 55237.60 88888.00 2008-05-21 11:44:04.500 142 12459.90 50.15 55237.65 88888.00 2008-05-21 11:44:04.625 142 12459.90 50.12 55237.62 88888.00 2008-05-21 11:44:04.750 142 12459.88 50.15 55237.65 88888.00 2008-05-21 11:44:04.875 142 12459.88 50.15 55237.68 88888.00 2008-05-21 11:44:05.000 142 12459.83 50.12 55237.65 88888.00 2008-05-21 11:44:05.125 142 12459.77 50.05 55237.65 88888.00 2008-05-21 11:44:05.250 142 12459.73 50.02 55237.65 88888.00 2008-05-21 11:44:05.375 142 12459.73 50.02 55237.68 88888.00 2008-05-21 11:44:05.500 142 12459.67 49.95 55237.70 88888.00 2008-05-21 11:44:05.625 142 12459.58 49.90 55237.70 88888.00 2008-05-21 11:44:05.750 142 12459.62 49.92 55237.75 88888.00 2008-05-21 11:44:05.875 142 12459.52 49.83 55237.72 88888.00 2008-05-21 11:44:06.000 142 12459.48 49.80 55237.72 88888.00 2008-05-21 11:44:06.125 142 12459.42 49.75 55237.70 88888.00 2008-05-21 11:44:06.250 142 12459.30 49.67 55237.70 88888.00 2008-05-21 11:44:06.375 142 12459.33 49.65 55237.72 88888.00 2008-05-21 11:44:06.500 142 12459.35 49.67 55237.75 88888.00 2008-05-21 11:44:06.625 142 12459.25 49.58 55237.70 88888.00 2008-05-21 11:44:06.750 142 12459.17 49.50 55237.70 88888.00 2008-05-21 11:44:06.875 142 12459.20 49.45 55237.68 88888.00 2008-05-21 11:44:07.000 142 12459.17 49.42 55237.68 88888.00 2008-05-21 11:44:07.125 142 12459.17 49.40 55237.70 88888.00 2008-05-21 11:44:07.250 142 12459.25 49.38 55237.75 88888.00 2008-05-21 11:44:07.375 142 12459.23 49.33 55237.72 88888.00 2008-05-21 11:44:07.500 142 12459.23 49.35 55237.70 88888.00 2008-05-21 11:44:07.625 142 12459.25 49.33 55237.68 88888.00 2008-05-21 11:44:07.750 142 12459.27 49.25 55237.65 88888.00 2008-05-21 11:44:07.875 142 12459.30 49.20 55237.62 88888.00 2008-05-21 11:44:08.000 142 12459.33 49.23 55237.60 88888.00 2008-05-21 11:44:08.125 142 12459.27 49.17 55237.60 88888.00 2008-05-21 11:44:08.250 142 12459.33 49.23 55237.62 88888.00 2008-05-21 11:44:08.375 142 12459.38 49.25 55237.65 88888.00 2008-05-21 11:44:08.500 142 12459.30 49.25 55237.65 88888.00 2008-05-21 11:44:08.625 142 12459.25 49.27 55237.62 88888.00 2008-05-21 11:44:08.750 142 12459.30 49.23 55237.62 88888.00 2008-05-21 11:44:08.875 142 12459.35 49.23 55237.60 88888.00 2008-05-21 11:44:09.000 142 12459.40 49.20 55237.57 88888.00 2008-05-21 11:44:09.125 142 12459.40 49.17 55237.60 88888.00 2008-05-21 11:44:09.250 142 12459.55 49.25 55237.60 88888.00 2008-05-21 11:44:09.375 142 12459.55 49.27 55237.60 88888.00 2008-05-21 11:44:09.500 142 12459.48 49.30 55237.57 88888.00 2008-05-21 11:44:09.625 142 12459.48 49.33 55237.57 88888.00 2008-05-21 11:44:09.750 142 12459.52 49.35 55237.57 88888.00 2008-05-21 11:44:09.875 142 12459.60 49.40 55237.53 88888.00 2008-05-21 11:44:10.000 142 12459.70 49.40 55237.50 88888.00 2008-05-21 11:44:10.125 142 12459.75 49.35 55237.47 88888.00 2008-05-21 11:44:10.250 142 12459.67 49.33 55237.45 88888.00 2008-05-21 11:44:10.375 142 12459.70 49.40 55237.50 88888.00 2008-05-21 11:44:10.500 142 12459.80 49.45 55237.50 88888.00 2008-05-21 11:44:10.625 142 12459.77 49.50 55237.47 88888.00 2008-05-21 11:44:10.750 142 12459.90 49.55 55237.47 88888.00 2008-05-21 11:44:10.875 142 12460.00 49.58 55237.50 88888.00 2008-05-21 11:44:11.000 142 12460.00 49.58 55237.40 88888.00 2008-05-21 11:44:11.125 142 12460.00 49.65 55237.43 88888.00 2008-05-21 11:44:11.250 142 12460.02 49.70 55237.40 88888.00 2008-05-21 11:44:11.375 142 12460.12 49.75 55237.43 88888.00 2008-05-21 11:44:11.500 142 12460.25 49.85 55237.43 88888.00 2008-05-21 11:44:11.625 142 12460.30 49.90 55237.43 88888.00 2008-05-21 11:44:11.750 142 12460.30 49.95 55237.40 88888.00 2008-05-21 11:44:11.875 142 12460.25 49.95 55237.38 88888.00 2008-05-21 11:44:12.000 142 12460.35 50.00 55237.35 88888.00 2008-05-21 11:44:12.125 142 12460.45 50.10 55237.32 88888.00 2008-05-21 11:44:12.250 142 12460.50 50.12 55237.32 88888.00 2008-05-21 11:44:12.375 142 12460.67 50.23 55237.32 88888.00 2008-05-21 11:44:12.500 142 12460.65 50.25 55237.30 88888.00 2008-05-21 11:44:12.625 142 12460.73 50.33 55237.32 88888.00 2008-05-21 11:44:12.750 142 12460.73 50.35 55237.30 88888.00 2008-05-21 11:44:12.875 142 12460.80 50.40 55237.28 88888.00 2008-05-21 11:44:13.000 142 12460.80 50.40 55237.20 88888.00 2008-05-21 11:44:13.125 142 12460.85 50.45 55237.18 88888.00 2008-05-21 11:44:13.250 142 12460.88 50.52 55237.20 88888.00 2008-05-21 11:44:13.375 142 12460.98 50.55 55237.18 88888.00 2008-05-21 11:44:13.500 142 12461.02 50.65 55237.18 88888.00 2008-05-21 11:44:13.625 142 12461.08 50.67 55237.20 88888.00 2008-05-21 11:44:13.750 142 12461.10 50.65 55237.15 88888.00 2008-05-21 11:44:13.875 142 12461.15 50.75 55237.15 88888.00 2008-05-21 11:44:14.000 142 12461.20 50.83 55237.12 88888.00 2008-05-21 11:44:14.125 142 12461.15 50.73 55237.10 88888.00 2008-05-21 11:44:14.250 142 12461.15 50.77 55237.07 88888.00 2008-05-21 11:44:14.375 142 12461.20 50.83 55237.05 88888.00 2008-05-21 11:44:14.500 142 12461.23 50.88 55237.05 88888.00 2008-05-21 11:44:14.625 142 12461.27 50.90 55237.05 88888.00 2008-05-21 11:44:14.750 142 12461.27 50.88 55237.05 88888.00 2008-05-21 11:44:14.875 142 12461.27 50.80 55237.03 88888.00 2008-05-21 11:44:15.000 142 12461.27 50.80 55237.00 88888.00 2008-05-21 11:44:15.125 142 12461.20 50.83 55237.00 88888.00 2008-05-21 11:44:15.250 142 12461.25 50.83 55237.00 88888.00 2008-05-21 11:44:15.375 142 12461.30 50.85 55237.00 88888.00 2008-05-21 11:44:15.500 142 12461.30 50.83 55236.97 88888.00 2008-05-21 11:44:15.625 142 12461.33 50.88 55237.00 88888.00 2008-05-21 11:44:15.750 142 12461.38 50.85 55236.95 88888.00 2008-05-21 11:44:15.875 142 12461.40 50.85 55236.97 88888.00 2008-05-21 11:44:16.000 142 12461.40 50.88 55236.97 88888.00 2008-05-21 11:44:16.125 142 12461.38 50.85 55236.97 88888.00 2008-05-21 11:44:16.250 142 12461.38 50.75 55236.95 88888.00 2008-05-21 11:44:16.375 142 12461.48 50.73 55236.95 88888.00 2008-05-21 11:44:16.500 142 12461.52 50.88 55236.97 88888.00 2008-05-21 11:44:16.625 142 12461.65 50.92 55237.00 88888.00 2008-05-21 11:44:16.750 142 12461.65 50.88 55237.00 88888.00 2008-05-21 11:44:16.875 142 12461.58 50.83 55237.00 88888.00 2008-05-21 11:44:17.000 142 12461.58 50.75 55236.95 88888.00 2008-05-21 11:44:17.125 142 12461.60 50.77 55236.93 88888.00 2008-05-21 11:44:17.250 142 12461.65 50.88 55236.97 88888.00 2008-05-21 11:44:17.375 142 12461.62 50.83 55236.95 88888.00 2008-05-21 11:44:17.500 142 12461.58 50.75 55236.93 88888.00 2008-05-21 11:44:17.625 142 12461.67 50.75 55236.93 88888.00 2008-05-21 11:44:17.750 142 12461.80 50.83 55236.97 88888.00 2008-05-21 11:44:17.875 142 12461.85 50.83 55236.95 88888.00 2008-05-21 11:44:18.000 142 12461.83 50.83 55236.93 88888.00 2008-05-21 11:44:18.125 142 12461.88 50.85 55236.90 88888.00 2008-05-21 11:44:18.250 142 12461.88 50.88 55236.93 88888.00 2008-05-21 11:44:18.375 142 12461.92 50.92 55236.93 88888.00 2008-05-21 11:44:18.500 142 12461.90 50.85 55236.88 88888.00 2008-05-21 11:44:18.625 142 12461.92 50.80 55236.85 88888.00 2008-05-21 11:44:18.750 142 12461.90 50.80 55236.88 88888.00 2008-05-21 11:44:18.875 142 12462.00 50.77 55236.85 88888.00 2008-05-21 11:44:19.000 142 12462.02 50.80 55236.85 88888.00 2008-05-21 11:44:19.125 142 12462.00 50.80 55236.88 88888.00 2008-05-21 11:44:19.250 142 12462.02 50.80 55236.88 88888.00 2008-05-21 11:44:19.375 142 12462.08 50.83 55236.88 88888.00 2008-05-21 11:44:19.500 142 12462.08 50.80 55236.88 88888.00 2008-05-21 11:44:19.625 142 12462.10 50.80 55236.88 88888.00 2008-05-21 11:44:19.750 142 12462.08 50.75 55236.88 88888.00 2008-05-21 11:44:19.875 142 12462.15 50.80 55236.88 88888.00 2008-05-21 11:44:20.000 142 12462.20 50.83 55236.85 88888.00 2008-05-21 11:44:20.125 142 12462.20 50.75 55236.85 88888.00 2008-05-21 11:44:20.250 142 12462.23 50.75 55236.90 88888.00 2008-05-21 11:44:20.375 142 12462.25 50.80 55236.88 88888.00 2008-05-21 11:44:20.500 142 12462.27 50.77 55236.88 88888.00 2008-05-21 11:44:20.625 142 12462.38 50.85 55236.88 88888.00 2008-05-21 11:44:20.750 142 12462.45 50.88 55236.85 88888.00 2008-05-21 11:44:20.875 142 12462.52 50.83 55236.85 88888.00 2008-05-21 11:44:21.000 142 12462.58 50.75 55236.85 88888.00 2008-05-21 11:44:21.125 142 12462.55 50.77 55236.85 88888.00 2008-05-21 11:44:21.250 142 12462.42 50.73 55236.85 88888.00 2008-05-21 11:44:21.375 142 12462.48 50.73 55236.85 88888.00 2008-05-21 11:44:21.500 142 12462.52 50.75 55236.88 88888.00 2008-05-21 11:44:21.625 142 12462.52 50.75 55236.88 88888.00 2008-05-21 11:44:21.750 142 12462.52 50.70 55236.90 88888.00 2008-05-21 11:44:21.875 142 12462.50 50.67 55236.90 88888.00 2008-05-21 11:44:22.000 142 12462.60 50.70 55236.88 88888.00 2008-05-21 11:44:22.125 142 12462.65 50.70 55236.90 88888.00 2008-05-21 11:44:22.250 142 12462.70 50.75 55236.90 88888.00 2008-05-21 11:44:22.375 142 12462.70 50.75 55236.88 88888.00 2008-05-21 11:44:22.500 142 12462.65 50.70 55236.85 88888.00 2008-05-21 11:44:22.625 142 12462.70 50.65 55236.85 88888.00 2008-05-21 11:44:22.750 142 12462.67 50.60 55236.82 88888.00 2008-05-21 11:44:22.875 142 12462.73 50.65 55236.88 88888.00 2008-05-21 11:44:23.000 142 12462.73 50.62 55236.85 88888.00 2008-05-21 11:44:23.125 142 12462.75 50.67 55236.93 88888.00 2008-05-21 11:44:23.250 142 12462.77 50.65 55236.90 88888.00 2008-05-21 11:44:23.375 142 12462.80 50.62 55236.88 88888.00 2008-05-21 11:44:23.500 142 12462.80 50.60 55236.85 88888.00 2008-05-21 11:44:23.625 142 12462.83 50.70 55236.90 88888.00 2008-05-21 11:44:23.750 142 12462.83 50.62 55236.88 88888.00 2008-05-21 11:44:23.875 142 12462.88 50.62 55236.90 88888.00 2008-05-21 11:44:24.000 142 12462.88 50.67 55236.88 88888.00 2008-05-21 11:44:24.125 142 12462.90 50.65 55236.88 88888.00 2008-05-21 11:44:24.250 142 12462.98 50.62 55236.88 88888.00 2008-05-21 11:44:24.375 142 12462.98 50.62 55236.93 88888.00 2008-05-21 11:44:24.500 142 12463.00 50.62 55236.90 88888.00 2008-05-21 11:44:24.625 142 12462.98 50.60 55236.90 88888.00 2008-05-21 11:44:24.750 142 12463.00 50.62 55236.90 88888.00 2008-05-21 11:44:24.875 142 12463.12 50.67 55236.93 88888.00 2008-05-21 11:44:25.000 142 12463.15 50.67 55236.95 88888.00 2008-05-21 11:44:25.125 142 12463.17 50.70 55236.95 88888.00 2008-05-21 11:44:25.250 142 12463.08 50.60 55236.93 88888.00 2008-05-21 11:44:25.375 142 12463.10 50.60 55236.93 88888.00 2008-05-21 11:44:25.500 142 12463.15 50.60 55236.90 88888.00 2008-05-21 11:44:25.625 142 12463.15 50.55 55236.88 88888.00 2008-05-21 11:44:25.750 142 12463.17 50.60 55236.93 88888.00 2008-05-21 11:44:25.875 142 12463.25 50.65 55236.95 88888.00 2008-05-21 11:44:26.000 142 12463.23 50.62 55236.90 88888.00 2008-05-21 11:44:26.125 142 12463.20 50.58 55236.93 88888.00 2008-05-21 11:44:26.250 142 12463.23 50.55 55236.90 88888.00 2008-05-21 11:44:26.375 142 12463.27 50.58 55236.93 88888.00 2008-05-21 11:44:26.500 142 12463.27 50.65 55236.90 88888.00 2008-05-21 11:44:26.625 142 12463.23 50.58 55236.90 88888.00 2008-05-21 11:44:26.750 142 12463.23 50.55 55236.93 88888.00 2008-05-21 11:44:26.875 142 12463.23 50.60 55236.88 88888.00 2008-05-21 11:44:27.000 142 12463.23 50.55 55236.82 88888.00 2008-05-21 11:44:27.125 142 12463.25 50.52 55236.88 88888.00 2008-05-21 11:44:27.250 142 12463.25 50.50 55236.88 88888.00 2008-05-21 11:44:27.375 142 12463.27 50.58 55236.88 88888.00 2008-05-21 11:44:27.500 142 12463.27 50.60 55236.93 88888.00 2008-05-21 11:44:27.625 142 12463.27 50.60 55236.93 88888.00 2008-05-21 11:44:27.750 142 12463.25 50.55 55236.90 88888.00 2008-05-21 11:44:27.875 142 12463.25 50.50 55236.90 88888.00 2008-05-21 11:44:28.000 142 12463.25 50.48 55236.90 88888.00 2008-05-21 11:44:28.125 142 12463.30 50.52 55236.93 88888.00 2008-05-21 11:44:28.250 142 12463.30 50.55 55236.95 88888.00 2008-05-21 11:44:28.375 142 12463.33 50.50 55236.90 88888.00 2008-05-21 11:44:28.500 142 12463.33 50.55 55236.90 88888.00 2008-05-21 11:44:28.625 142 12463.33 50.60 55236.97 88888.00 2008-05-21 11:44:28.750 142 12463.33 50.60 55236.97 88888.00 2008-05-21 11:44:28.875 142 12463.30 50.50 55236.95 88888.00 2008-05-21 11:44:29.000 142 12463.33 50.48 55236.90 88888.00 2008-05-21 11:44:29.125 142 12463.35 50.50 55236.97 88888.00 2008-05-21 11:44:29.250 142 12463.30 50.45 55237.00 88888.00 2008-05-21 11:44:29.375 142 12463.33 50.42 55236.95 88888.00 2008-05-21 11:44:29.500 142 12463.38 50.40 55236.93 88888.00 2008-05-21 11:44:29.625 142 12463.38 50.35 55236.93 88888.00 2008-05-21 11:44:29.750 142 12463.30 50.35 55236.93 88888.00 2008-05-21 11:44:29.875 142 12463.27 50.38 55236.95 88888.00 2008-05-21 11:44:30.000 142 12463.27 50.35 55236.93 88888.00 2008-05-21 11:44:30.125 142 12463.35 50.40 55236.97 88888.00 2008-05-21 11:44:30.250 142 12463.27 50.35 55236.97 88888.00 2008-05-21 11:44:30.375 142 12463.17 50.30 55236.95 88888.00 2008-05-21 11:44:30.500 142 12463.20 50.33 55236.97 88888.00 2008-05-21 11:44:30.625 142 12463.23 50.35 55237.03 88888.00 2008-05-21 11:44:30.750 142 12463.25 50.33 55237.05 88888.00 2008-05-21 11:44:30.875 142 12463.20 50.23 55237.05 88888.00 2008-05-21 11:44:31.000 142 12463.15 50.15 55237.03 88888.00 2008-05-21 11:44:31.125 142 12463.15 50.15 55237.00 88888.00 2008-05-21 11:44:31.250 142 12463.17 50.17 55237.05 88888.00 2008-05-21 11:44:31.375 142 12463.20 50.20 55237.07 88888.00 2008-05-21 11:44:31.500 142 12463.12 50.17 55237.05 88888.00 2008-05-21 11:44:31.625 142 12463.00 50.08 55237.03 88888.00 2008-05-21 11:44:31.750 142 12462.95 50.02 55237.03 88888.00 2008-05-21 11:44:31.875 142 12463.00 50.02 55237.03 88888.00 2008-05-21 11:44:32.000 142 12463.05 50.08 55237.07 88888.00 2008-05-21 11:44:32.125 142 12463.05 50.10 55237.07 88888.00 2008-05-21 11:44:32.250 142 12462.98 50.00 55237.03 88888.00 2008-05-21 11:44:32.375 142 12462.95 50.00 55237.00 88888.00 2008-05-21 11:44:32.500 142 12463.00 50.02 55237.03 88888.00 2008-05-21 11:44:32.625 142 12463.02 50.10 55237.03 88888.00 2008-05-21 11:44:32.750 142 12463.00 50.10 55237.07 88888.00 2008-05-21 11:44:32.875 142 12462.98 50.15 55237.15 88888.00 2008-05-21 11:44:33.000 142 12463.00 50.20 55237.15 88888.00 2008-05-21 11:44:33.125 142 12462.95 50.10 55237.07 88888.00 2008-05-21 11:44:33.250 142 12462.85 50.10 55237.05 88888.00 2008-05-21 11:44:33.375 142 12462.83 50.12 55237.07 88888.00 2008-05-21 11:44:33.500 142 12462.90 50.10 55237.07 88888.00 2008-05-21 11:44:33.625 142 12462.95 50.10 55237.07 88888.00 2008-05-21 11:44:33.750 142 12462.92 50.12 55237.07 88888.00 2008-05-21 11:44:33.875 142 12462.85 50.15 55237.05 88888.00 2008-05-21 11:44:34.000 142 12462.83 50.15 55237.03 88888.00 2008-05-21 11:44:34.125 142 12462.88 50.17 55237.07 88888.00 2008-05-21 11:44:34.250 142 12462.90 50.20 55237.10 88888.00 2008-05-21 11:44:34.375 142 12462.95 50.23 55237.12 88888.00 2008-05-21 11:44:34.500 142 12462.98 50.30 55237.10 88888.00 2008-05-21 11:44:34.625 142 12462.92 50.35 55237.10 88888.00 2008-05-21 11:44:34.750 142 12462.95 50.38 55237.05 88888.00 2008-05-21 11:44:34.875 142 12462.92 50.35 55237.07 88888.00 2008-05-21 11:44:35.000 142 12462.88 50.33 55237.05 88888.00 2008-05-21 11:44:35.125 142 12462.90 50.40 55237.07 88888.00 2008-05-21 11:44:35.250 142 12463.02 50.55 55237.12 88888.00 2008-05-21 11:44:35.375 142 12463.10 50.60 55237.10 88888.00 2008-05-21 11:44:35.500 142 12463.10 50.60 55237.05 88888.00 2008-05-21 11:44:35.625 142 12463.02 50.58 55237.00 88888.00 2008-05-21 11:44:35.750 142 12463.00 50.58 55237.00 88888.00 2008-05-21 11:44:35.875 142 12463.00 50.60 55237.00 88888.00 2008-05-21 11:44:36.000 142 12463.02 50.62 55237.00 88888.00 2008-05-21 11:44:36.125 142 12463.10 50.62 55236.97 88888.00 2008-05-21 11:44:36.250 142 12463.10 50.70 55237.03 88888.00 2008-05-21 11:44:36.375 142 12463.12 50.80 55237.03 88888.00 2008-05-21 11:44:36.500 142 12463.12 50.83 55237.00 88888.00 2008-05-21 11:44:36.625 142 12463.12 50.80 55236.95 88888.00 2008-05-21 11:44:36.750 142 12463.15 50.83 55236.95 88888.00 2008-05-21 11:44:36.875 142 12463.23 50.88 55236.97 88888.00 2008-05-21 11:44:37.000 142 12463.30 51.00 55237.03 88888.00 2008-05-21 11:44:37.125 142 12463.27 51.02 55237.03 88888.00 2008-05-21 11:44:37.250 142 12463.15 50.95 55236.95 88888.00 2008-05-21 11:44:37.375 142 12463.20 50.98 55236.90 88888.00 2008-05-21 11:44:37.500 142 12463.20 50.90 55236.88 88888.00 2008-05-21 11:44:37.625 142 12463.17 50.95 55236.88 88888.00 2008-05-21 11:44:37.750 142 12463.27 51.05 55236.90 88888.00 2008-05-21 11:44:37.875 142 12463.33 51.10 55236.93 88888.00 2008-05-21 11:44:38.000 142 12463.38 51.12 55236.93 88888.00 2008-05-21 11:44:38.125 142 12463.38 51.08 55236.93 88888.00 2008-05-21 11:44:38.250 142 12463.38 51.10 55236.93 88888.00 2008-05-21 11:44:38.375 142 12463.48 51.20 55236.93 88888.00 2008-05-21 11:44:38.500 142 12463.48 51.15 55236.88 88888.00 2008-05-21 11:44:38.625 142 12463.50 51.15 55236.88 88888.00 2008-05-21 11:44:38.750 142 12463.65 51.25 55236.95 88888.00 2008-05-21 11:44:38.875 142 12463.67 51.30 55236.93 88888.00 2008-05-21 11:44:39.000 142 12463.62 51.20 55236.85 88888.00 2008-05-21 11:44:39.125 142 12463.58 51.17 55236.82 88888.00 2008-05-21 11:44:39.250 142 12463.73 51.30 55236.93 88888.00 2008-05-21 11:44:39.375 142 12463.80 51.38 55236.95 88888.00 2008-05-21 11:44:39.500 142 12463.80 51.38 55236.90 88888.00 2008-05-21 11:44:39.625 142 12463.85 51.33 55236.88 88888.00 2008-05-21 11:44:39.750 142 12463.83 51.33 55236.88 88888.00 2008-05-21 11:44:39.875 142 12463.85 51.33 55236.85 88888.00 2008-05-21 11:44:40.000 142 12463.88 51.35 55236.80 88888.00 2008-05-21 11:44:40.125 142 12463.88 51.35 55236.82 88888.00 2008-05-21 11:44:40.250 142 12463.85 51.38 55236.88 88888.00 2008-05-21 11:44:40.375 142 12463.95 51.45 55236.85 88888.00 2008-05-21 11:44:40.500 142 12464.00 51.45 55236.82 88888.00 2008-05-21 11:44:40.625 142 12463.98 51.45 55236.80 88888.00 2008-05-21 11:44:40.750 142 12463.95 51.50 55236.82 88888.00 2008-05-21 11:44:40.875 142 12463.98 51.45 55236.82 88888.00 2008-05-21 11:44:41.000 142 12464.02 51.42 55236.80 88888.00 2008-05-21 11:44:41.125 142 12464.10 51.48 55236.82 88888.00 2008-05-21 11:44:41.250 142 12464.10 51.55 55236.90 88888.00 2008-05-21 11:44:41.375 142 12464.10 51.55 55236.85 88888.00 2008-05-21 11:44:41.500 142 12464.10 51.58 55236.80 88888.00 2008-05-21 11:44:41.625 142 12464.12 51.58 55236.80 88888.00 2008-05-21 11:44:41.750 142 12464.12 51.62 55236.85 88888.00 2008-05-21 11:44:41.875 142 12464.17 51.65 55236.82 88888.00 2008-05-21 11:44:42.000 142 12464.15 51.58 55236.78 88888.00 2008-05-21 11:44:42.125 142 12464.17 51.62 55236.82 88888.00 2008-05-21 11:44:42.250 142 12464.12 51.62 55236.88 88888.00 2008-05-21 11:44:42.375 142 12464.20 51.73 55236.85 88888.00 2008-05-21 11:44:42.500 142 12464.25 51.75 55236.82 88888.00 2008-05-21 11:44:42.625 142 12464.15 51.70 55236.80 88888.00 2008-05-21 11:44:42.750 142 12464.08 51.65 55236.80 88888.00 2008-05-21 11:44:42.875 142 12464.08 51.73 55236.82 88888.00 2008-05-21 11:44:43.000 142 12464.17 51.75 55236.82 88888.00 2008-05-21 11:44:43.125 142 12464.23 51.77 55236.85 88888.00 2008-05-21 11:44:43.250 142 12464.15 51.70 55236.85 88888.00 2008-05-21 11:44:43.375 142 12464.10 51.67 55236.82 88888.00 2008-05-21 11:44:43.500 142 12464.10 51.75 55236.85 88888.00 2008-05-21 11:44:43.625 142 12464.08 51.77 55236.85 88888.00 2008-05-21 11:44:43.750 142 12464.08 51.80 55236.82 88888.00 2008-05-21 11:44:43.875 142 12464.02 51.77 55236.82 88888.00 2008-05-21 11:44:44.000 142 12464.08 51.80 55236.88 88888.00 2008-05-21 11:44:44.125 142 12464.08 51.75 55236.85 88888.00 2008-05-21 11:44:44.250 142 12464.00 51.75 55236.88 88888.00 2008-05-21 11:44:44.375 142 12464.05 51.80 55236.88 88888.00 2008-05-21 11:44:44.500 142 12464.17 51.85 55236.88 88888.00 2008-05-21 11:44:44.625 142 12464.20 51.80 55236.82 88888.00 2008-05-21 11:44:44.750 142 12464.15 51.75 55236.85 88888.00 2008-05-21 11:44:44.875 142 12464.17 51.83 55236.82 88888.00 2008-05-21 11:44:45.000 142 12464.25 51.92 55236.85 88888.00 2008-05-21 11:44:45.125 142 12464.25 51.92 55236.82 88888.00 2008-05-21 11:44:45.250 142 12464.17 51.85 55236.80 88888.00 2008-05-21 11:44:45.375 142 12464.17 51.83 55236.82 88888.00 2008-05-21 11:44:45.500 142 12464.20 51.88 55236.85 88888.00 2008-05-21 11:44:45.625 142 12464.17 51.92 55236.85 88888.00 2008-05-21 11:44:45.750 142 12464.17 51.95 55236.85 88888.00 2008-05-21 11:44:45.875 142 12464.17 51.95 55236.85 88888.00 2008-05-21 11:44:46.000 142 12464.15 51.90 55236.82 88888.00 2008-05-21 11:44:46.125 142 12464.20 51.95 55236.88 88888.00 2008-05-21 11:44:46.250 142 12464.20 52.00 55236.93 88888.00 2008-05-21 11:44:46.375 142 12464.25 51.98 55236.90 88888.00 2008-05-21 11:44:46.500 142 12464.20 51.98 55236.85 88888.00 2008-05-21 11:44:46.625 142 12464.12 51.92 55236.82 88888.00 2008-05-21 11:44:46.750 142 12464.10 51.88 55236.85 88888.00 2008-05-21 11:44:46.875 142 12464.15 52.00 55236.90 88888.00 2008-05-21 11:44:47.000 142 12464.12 52.00 55236.88 88888.00 2008-05-21 11:44:47.125 142 12464.10 51.95 55236.88 88888.00 2008-05-21 11:44:47.250 142 12464.15 52.00 55236.90 88888.00 2008-05-21 11:44:47.375 142 12464.17 52.05 55236.93 88888.00 2008-05-21 11:44:47.500 142 12464.23 52.10 55236.95 88888.00 2008-05-21 11:44:47.625 142 12464.17 52.08 55236.93 88888.00 2008-05-21 11:44:47.750 142 12464.08 52.12 55236.95 88888.00 2008-05-21 11:44:47.875 142 12464.00 52.02 55236.90 88888.00 2008-05-21 11:44:48.000 142 12463.95 52.00 55236.85 88888.00 2008-05-21 11:44:48.125 142 12463.88 52.02 55236.85 88888.00 2008-05-21 11:44:48.250 142 12463.80 52.02 55236.82 88888.00 2008-05-21 11:44:48.375 142 12463.77 52.00 55236.88 88888.00 2008-05-21 11:44:48.500 142 12463.75 51.98 55236.88 88888.00 2008-05-21 11:44:48.625 142 12463.67 51.95 55236.90 88888.00 2008-05-21 11:44:48.750 142 12463.62 51.95 55236.93 88888.00 2008-05-21 11:44:48.875 142 12463.62 52.02 55236.95 88888.00 2008-05-21 11:44:49.000 142 12463.48 51.95 55236.88 88888.00 2008-05-21 11:44:49.125 142 12463.42 51.95 55236.90 88888.00 2008-05-21 11:44:49.250 142 12463.38 52.02 55236.97 88888.00 2008-05-21 11:44:49.375 142 12463.40 52.10 55237.05 88888.00 2008-05-21 11:44:49.500 142 12463.33 52.02 55237.03 88888.00 2008-05-21 11:44:49.625 142 12463.25 51.98 55237.00 88888.00 2008-05-21 11:44:49.750 142 12463.23 52.00 55237.05 88888.00 2008-05-21 11:44:49.875 142 12463.17 51.98 55237.05 88888.00 2008-05-21 11:44:50.000 142 12463.02 51.88 55237.03 88888.00 2008-05-21 11:44:50.125 142 12462.95 51.85 55237.07 88888.00 2008-05-21 11:44:50.250 142 12462.90 51.85 55237.12 88888.00 2008-05-21 11:44:50.375 142 12462.88 51.88 55237.12 88888.00 2008-05-21 11:44:50.500 142 12462.83 51.80 55237.07 88888.00 2008-05-21 11:44:50.625 142 12462.77 51.80 55237.07 88888.00 2008-05-21 11:44:50.750 142 12462.75 51.85 55237.10 88888.00 2008-05-21 11:44:50.875 142 12462.67 51.77 55237.10 88888.00 2008-05-21 11:44:51.000 142 12462.58 51.75 55237.12 88888.00 2008-05-21 11:44:51.125 142 12462.60 51.75 55237.15 88888.00 2008-05-21 11:44:51.250 142 12462.60 51.88 55237.18 88888.00 2008-05-21 11:44:51.375 142 12462.65 51.95 55237.22 88888.00 2008-05-21 11:44:51.500 142 12462.62 51.95 55237.22 88888.00 2008-05-21 11:44:51.625 142 12462.65 51.92 55237.22 88888.00 2008-05-21 11:44:51.750 142 12462.65 51.95 55237.20 88888.00 2008-05-21 11:44:51.875 142 12462.60 51.92 55237.20 88888.00 2008-05-21 11:44:52.000 142 12462.52 51.92 55237.18 88888.00 2008-05-21 11:44:52.125 142 12462.52 51.88 55237.18 88888.00 2008-05-21 11:44:52.250 142 12462.52 51.85 55237.22 88888.00 2008-05-21 11:44:52.375 142 12462.60 51.88 55237.20 88888.00 2008-05-21 11:44:52.500 142 12462.67 51.95 55237.25 88888.00 2008-05-21 11:44:52.625 142 12462.62 51.92 55237.22 88888.00 2008-05-21 11:44:52.750 142 12462.60 51.92 55237.25 88888.00 2008-05-21 11:44:52.875 142 12462.70 51.95 55237.20 88888.00 2008-05-21 11:44:53.000 142 12462.70 51.92 55237.15 88888.00 2008-05-21 11:44:53.125 142 12462.80 52.05 55237.18 88888.00 2008-05-21 11:44:53.250 142 12462.85 52.12 55237.22 88888.00 2008-05-21 11:44:53.375 142 12462.88 52.12 55237.22 88888.00 2008-05-21 11:44:53.500 142 12462.92 52.12 55237.18 88888.00 2008-05-21 11:44:53.625 142 12462.95 52.17 55237.18 88888.00 2008-05-21 11:44:53.750 142 12463.08 52.23 55237.20 88888.00 2008-05-21 11:44:53.875 142 12463.12 52.23 55237.18 88888.00 2008-05-21 11:44:54.000 142 12463.15 52.20 55237.12 88888.00 2008-05-21 11:44:54.125 142 12463.20 52.23 55237.12 88888.00 2008-05-21 11:44:54.250 142 12463.20 52.23 55237.15 88888.00 2008-05-21 11:44:54.375 142 12463.23 52.25 55237.10 88888.00 2008-05-21 11:44:54.500 142 12463.25 52.30 55237.10 88888.00 2008-05-21 11:44:54.625 142 12463.35 52.40 55237.15 88888.00 2008-05-21 11:44:54.750 142 12463.52 52.48 55237.15 88888.00 2008-05-21 11:44:54.875 142 12463.52 52.42 55237.10 88888.00 2008-05-21 11:44:55.000 142 12463.52 52.35 55237.03 88888.00 2008-05-21 11:44:55.125 142 12463.52 52.33 55237.00 88888.00 2008-05-21 11:44:55.250 142 12463.67 52.52 55237.10 88888.00 2008-05-21 11:44:55.375 142 12463.88 52.62 55237.10 88888.00 2008-05-21 11:44:55.500 142 12463.88 52.60 55237.07 88888.00 2008-05-21 11:44:55.625 142 12463.95 52.60 55237.07 88888.00 2008-05-21 11:44:55.750 142 12463.98 52.60 55237.05 88888.00 2008-05-21 11:44:55.875 142 12464.00 52.62 55237.03 88888.00 2008-05-21 11:44:56.000 142 12464.08 52.65 55237.03 88888.00 2008-05-21 11:44:56.125 142 12464.12 52.70 55237.07 88888.00 2008-05-21 11:44:56.250 142 12464.15 52.70 55237.03 88888.00 2008-05-21 11:44:56.375 142 12464.20 52.80 55237.00 88888.00 2008-05-21 11:44:56.500 142 12464.25 52.85 55236.97 88888.00 2008-05-21 11:44:56.625 142 12464.38 52.85 55236.97 88888.00 2008-05-21 11:44:56.750 142 12464.48 52.90 55237.03 88888.00 2008-05-21 11:44:56.875 142 12464.48 52.85 55237.00 88888.00 2008-05-21 11:44:57.000 142 12464.48 52.88 55236.93 88888.00 2008-05-21 11:44:57.125 142 12464.52 52.95 55236.95 88888.00 2008-05-21 11:44:57.250 142 12464.58 52.95 55236.95 88888.00 2008-05-21 11:44:57.375 142 12464.62 53.00 55236.95 88888.00 2008-05-21 11:44:57.500 142 12464.77 53.05 55236.97 88888.00 2008-05-21 11:44:57.625 142 12464.88 53.12 55237.00 88888.00 2008-05-21 11:44:57.750 142 12464.92 53.15 55236.95 88888.00 2008-05-21 11:44:57.875 142 12464.98 53.17 55236.95 88888.00 2008-05-21 11:44:58.000 142 12465.02 53.15 55236.93 88888.00 2008-05-21 11:44:58.125 142 12465.12 53.23 55236.93 88888.00 2008-05-21 11:44:58.250 142 12465.27 53.30 55236.95 88888.00 2008-05-21 11:44:58.375 142 12465.33 53.30 55236.93 88888.00 2008-05-21 11:44:58.500 142 12465.38 53.30 55236.88 88888.00 2008-05-21 11:44:58.625 142 12465.42 53.33 55236.88 88888.00 2008-05-21 11:44:58.750 142 12465.50 53.38 55236.88 88888.00 2008-05-21 11:44:58.875 142 12465.60 53.45 55236.85 88888.00 2008-05-21 11:44:59.000 142 12465.70 53.52 55236.88 88888.00 2008-05-21 11:44:59.125 142 12465.73 53.52 55236.88 88888.00 2008-05-21 11:44:59.250 142 12465.75 53.42 55236.80 88888.00 2008-05-21 11:44:59.375 142 12465.90 53.50 55236.82 88888.00 2008-05-21 11:44:59.500 142 12466.00 53.55 55236.80 88888.00 2008-05-21 11:44:59.625 142 12466.02 53.52 55236.78 88888.00 2008-05-21 11:44:59.750 142 12466.15 53.60 55236.80 88888.00 2008-05-21 11:44:59.875 142 12466.30 53.60 55236.80 88888.00 2008-05-21 11:45:00.000 142 12466.30 53.62 55236.82 88888.00 2008-05-21 11:45:00.125 142 12466.30 53.62 55236.82 88888.00 2008-05-21 11:45:00.250 142 12466.33 53.58 55236.75 88888.00 2008-05-21 11:45:00.375 142 12466.42 53.65 55236.75 88888.00 2008-05-21 11:45:00.500 142 12466.48 53.73 55236.72 88888.00 2008-05-21 11:45:00.625 142 12466.60 53.73 55236.75 88888.00 2008-05-21 11:45:00.750 142 12466.65 53.75 55236.78 88888.00 2008-05-21 11:45:00.875 142 12466.65 53.73 55236.72 88888.00 2008-05-21 11:45:01.000 142 12466.80 53.83 55236.75 88888.00 2008-05-21 11:45:01.125 142 12466.83 53.80 55236.72 88888.00 2008-05-21 11:45:01.250 142 12466.85 53.77 55236.70 88888.00 2008-05-21 11:45:01.375 142 12466.90 53.75 55236.70 88888.00 2008-05-21 11:45:01.500 142 12467.08 53.90 55236.75 88888.00 2008-05-21 11:45:01.625 142 12467.27 53.95 55236.75 88888.00 2008-05-21 11:45:01.750 142 12467.35 53.92 55236.72 88888.00 2008-05-21 11:45:01.875 142 12467.33 53.95 55236.78 88888.00 2008-05-21 11:45:02.000 142 12467.40 54.02 55236.75 88888.00 2008-05-21 11:45:02.125 142 12467.48 54.00 55236.70 88888.00 2008-05-21 11:45:02.250 142 12467.55 54.00 55236.68 88888.00 2008-05-21 11:45:02.375 142 12467.62 54.05 55236.70 88888.00 2008-05-21 11:45:02.500 142 12467.73 54.15 55236.72 88888.00 2008-05-21 11:45:02.625 142 12467.80 54.23 55236.70 88888.00 2008-05-21 11:45:02.750 142 12467.83 54.17 55236.68 88888.00 2008-05-21 11:45:02.875 142 12467.90 54.20 55236.68 88888.00 2008-05-21 11:45:03.000 142 12467.98 54.20 55236.65 88888.00 2008-05-21 11:45:03.125 142 12468.05 54.23 55236.68 88888.00 2008-05-21 11:45:03.250 142 12468.12 54.35 55236.72 88888.00 2008-05-21 11:45:03.375 142 12468.23 54.38 55236.72 88888.00 2008-05-21 11:45:03.500 142 12468.15 54.27 55236.65 88888.00 2008-05-21 11:45:03.625 142 12468.20 54.33 55236.62 88888.00 2008-05-21 11:45:03.750 142 12468.35 54.42 55236.68 88888.00 2008-05-21 11:45:03.875 142 12468.38 54.42 55236.68 88888.00 2008-05-21 11:45:04.000 142 12468.40 54.40 55236.70 88888.00 2008-05-21 11:45:04.125 142 12468.42 54.45 55236.72 88888.00 2008-05-21 11:45:04.250 142 12468.42 54.52 55236.70 88888.00 2008-05-21 11:45:04.375 142 12468.58 54.60 55236.72 88888.00 2008-05-21 11:45:04.500 142 12468.65 54.60 55236.72 88888.00 2008-05-21 11:45:04.625 142 12468.60 54.55 55236.68 88888.00 2008-05-21 11:45:04.750 142 12468.65 54.62 55236.70 88888.00 2008-05-21 11:45:04.875 142 12468.80 54.70 55236.72 88888.00 2008-05-21 11:45:05.000 142 12468.92 54.73 55236.75 88888.00 2008-05-21 11:45:05.125 142 12468.98 54.75 55236.75 88888.00 2008-05-21 11:45:05.250 142 12468.92 54.65 55236.75 88888.00 2008-05-21 11:45:05.375 142 12468.98 54.70 55236.75 88888.00 2008-05-21 11:45:05.500 142 12469.12 54.77 55236.75 88888.00 2008-05-21 11:45:05.625 142 12469.15 54.75 55236.75 88888.00 2008-05-21 11:45:05.750 142 12469.20 54.80 55236.75 88888.00 2008-05-21 11:45:05.875 142 12469.23 54.85 55236.78 88888.00 2008-05-21 11:45:06.000 142 12469.20 54.88 55236.75 88888.00 2008-05-21 11:45:06.125 142 12469.17 54.83 55236.75 88888.00 2008-05-21 11:45:06.250 142 12469.20 54.88 55236.78 88888.00 2008-05-21 11:45:06.375 142 12469.27 54.88 55236.78 88888.00 2008-05-21 11:45:06.500 142 12469.30 54.88 55236.80 88888.00 2008-05-21 11:45:06.625 142 12469.27 54.83 55236.80 88888.00 2008-05-21 11:45:06.750 142 12469.27 54.77 55236.80 88888.00 2008-05-21 11:45:06.875 142 12469.30 54.77 55236.82 88888.00 2008-05-21 11:45:07.000 142 12469.33 54.83 55236.88 88888.00 2008-05-21 11:45:07.125 142 12469.42 54.88 55236.88 88888.00 2008-05-21 11:45:07.250 142 12469.48 54.88 55236.93 88888.00 2008-05-21 11:45:07.375 142 12469.52 54.95 55236.97 88888.00 2008-05-21 11:45:07.500 142 12469.52 54.95 55236.95 88888.00 2008-05-21 11:45:07.625 142 12469.50 54.90 55236.93 88888.00 2008-05-21 11:45:07.750 142 12469.48 54.83 55236.95 88888.00 2008-05-21 11:45:07.875 142 12469.50 54.85 55236.97 88888.00 2008-05-21 11:45:08.000 142 12469.52 54.90 55236.95 88888.00 2008-05-21 11:45:08.125 142 12469.48 54.90 55236.95 88888.00 2008-05-21 11:45:08.250 142 12469.48 54.80 55236.95 88888.00 2008-05-21 11:45:08.375 142 12469.48 54.83 55236.97 88888.00 2008-05-21 11:45:08.500 142 12469.55 54.88 55237.00 88888.00 2008-05-21 11:45:08.625 142 12469.58 54.90 55237.03 88888.00 2008-05-21 11:45:08.750 142 12469.55 54.90 55237.05 88888.00 2008-05-21 11:45:08.875 142 12469.55 54.90 55237.07 88888.00 2008-05-21 11:45:09.000 142 12469.52 54.85 55237.07 88888.00 2008-05-21 11:45:09.125 142 12469.50 54.85 55237.10 88888.00 2008-05-21 11:45:09.250 142 12469.50 54.88 55237.12 88888.00 2008-05-21 11:45:09.375 142 12469.50 54.85 55237.10 88888.00 2008-05-21 11:45:09.500 142 12469.55 54.88 55237.10 88888.00 2008-05-21 11:45:09.625 142 12469.52 54.95 55237.10 88888.00 2008-05-21 11:45:09.750 142 12469.50 54.95 55237.15 88888.00 2008-05-21 11:45:09.875 142 12469.50 54.90 55237.15 88888.00 2008-05-21 11:45:10.000 142 12469.58 54.88 55237.15 88888.00 2008-05-21 11:45:10.125 142 12469.60 54.90 55237.18 88888.00 2008-05-21 11:45:10.250 142 12469.60 54.88 55237.22 88888.00 2008-05-21 11:45:10.375 142 12469.65 54.88 55237.20 88888.00 2008-05-21 11:45:10.500 142 12469.65 54.88 55237.18 88888.00 2008-05-21 11:45:10.625 142 12469.65 54.88 55237.20 88888.00 2008-05-21 11:45:10.750 142 12469.70 54.88 55237.22 88888.00 2008-05-21 11:45:10.875 142 12469.70 54.88 55237.25 88888.00 2008-05-21 11:45:11.000 142 12469.70 54.90 55237.30 88888.00 2008-05-21 11:45:11.125 142 12469.73 54.92 55237.32 88888.00 2008-05-21 11:45:11.250 142 12469.70 54.88 55237.32 88888.00 2008-05-21 11:45:11.375 142 12469.62 54.83 55237.30 88888.00 2008-05-21 11:45:11.500 142 12469.60 54.85 55237.32 88888.00 2008-05-21 11:45:11.625 142 12469.67 54.92 55237.32 88888.00 2008-05-21 11:45:11.750 142 12469.67 54.92 55237.32 88888.00 2008-05-21 11:45:11.875 142 12469.67 54.90 55237.35 88888.00 2008-05-21 11:45:12.000 142 12469.77 54.95 55237.38 88888.00 2008-05-21 11:45:12.125 142 12469.75 54.95 55237.38 88888.00 2008-05-21 11:45:12.250 142 12469.85 54.95 55237.40 88888.00 2008-05-21 11:45:12.375 142 12469.77 54.95 55237.40 88888.00 2008-05-21 11:45:12.500 142 12469.77 54.95 55237.38 88888.00 2008-05-21 11:45:12.625 142 12469.77 55.00 55237.43 88888.00 2008-05-21 11:45:12.750 142 12469.73 54.98 55237.43 88888.00 2008-05-21 11:45:12.875 142 12469.75 55.00 55237.45 88888.00 2008-05-21 11:45:13.000 142 12469.83 54.98 55237.47 88888.00 2008-05-21 11:45:13.125 142 12469.85 54.95 55237.45 88888.00 2008-05-21 11:45:13.250 142 12469.80 54.92 55237.45 88888.00 2008-05-21 11:45:13.375 142 12469.80 54.98 55237.53 88888.00 2008-05-21 11:45:13.500 142 12469.90 55.05 55237.57 88888.00 2008-05-21 11:45:13.625 142 12469.90 55.05 55237.60 88888.00 2008-05-21 11:45:13.750 142 12469.83 55.00 55237.60 88888.00 2008-05-21 11:45:13.875 142 12469.75 54.95 55237.57 88888.00 2008-05-21 11:45:14.000 142 12469.83 55.02 55237.57 88888.00 2008-05-21 11:45:14.125 142 12469.85 54.98 55237.60 88888.00 2008-05-21 11:45:14.250 142 12469.73 54.88 55237.57 88888.00 2008-05-21 11:45:14.375 142 12469.75 54.90 55237.62 88888.00 2008-05-21 11:45:14.500 142 12469.73 54.85 55237.65 88888.00 2008-05-21 11:45:14.625 142 12469.67 54.92 55237.65 88888.00 2008-05-21 11:45:14.750 142 12469.60 54.92 55237.68 88888.00 2008-05-21 11:45:14.875 142 12469.58 54.90 55237.68 88888.00 2008-05-21 11:45:15.000 142 12469.55 54.88 55237.68 88888.00 2008-05-21 11:45:15.125 142 12469.52 54.88 55237.70 88888.00 2008-05-21 11:45:15.250 142 12469.48 54.85 55237.75 88888.00 2008-05-21 11:45:15.375 142 12469.48 54.77 55237.72 88888.00 2008-05-21 11:45:15.500 142 12469.48 54.83 55237.75 88888.00 2008-05-21 11:45:15.625 142 12469.45 54.80 55237.75 88888.00 2008-05-21 11:45:15.750 142 12469.35 54.77 55237.75 88888.00 2008-05-21 11:45:15.875 142 12469.42 54.80 55237.80 88888.00 2008-05-21 11:45:16.000 142 12469.38 54.70 55237.78 88888.00 2008-05-21 11:45:16.125 142 12469.27 54.65 55237.80 88888.00 2008-05-21 11:45:16.250 142 12469.25 54.67 55237.85 88888.00 2008-05-21 11:45:16.375 142 12469.23 54.65 55237.82 88888.00 2008-05-21 11:45:16.500 142 12469.17 54.65 55237.85 88888.00 2008-05-21 11:45:16.625 142 12469.12 54.70 55237.88 88888.00 2008-05-21 11:45:16.750 142 12469.12 54.67 55237.90 88888.00 2008-05-21 11:45:16.875 142 12469.10 54.60 55237.88 88888.00 2008-05-21 11:45:17.000 142 12469.08 54.58 55237.90 88888.00 2008-05-21 11:45:17.125 142 12469.10 54.65 55237.95 88888.00 2008-05-21 11:45:17.250 142 12469.05 54.62 55237.97 88888.00 2008-05-21 11:45:17.375 142 12469.00 54.58 55237.97 88888.00 2008-05-21 11:45:17.500 142 12469.02 54.65 55237.95 88888.00 2008-05-21 11:45:17.625 142 12468.98 54.65 55238.03 88888.00 2008-05-21 11:45:17.750 142 12468.95 54.58 55238.03 88888.00 2008-05-21 11:45:17.875 142 12468.92 54.58 55238.05 88888.00 2008-05-21 11:45:18.000 142 12468.95 54.60 55238.10 88888.00 2008-05-21 11:45:18.125 142 12468.95 54.60 55238.12 88888.00 2008-05-21 11:45:18.250 142 12468.85 54.60 55238.15 88888.00 2008-05-21 11:45:18.375 142 12468.83 54.60 55238.15 88888.00 2008-05-21 11:45:18.500 142 12468.83 54.60 55238.15 88888.00 2008-05-21 11:45:18.625 142 12468.77 54.55 55238.18 88888.00 2008-05-21 11:45:18.750 142 12468.67 54.52 55238.18 88888.00 2008-05-21 11:45:18.875 142 12468.73 54.60 55238.20 88888.00 2008-05-21 11:45:19.000 142 12468.75 54.60 55238.20 88888.00 2008-05-21 11:45:19.125 142 12468.60 54.55 55238.20 88888.00 2008-05-21 11:45:19.250 142 12468.55 54.58 55238.25 88888.00 2008-05-21 11:45:19.375 142 12468.55 54.55 55238.30 88888.00 2008-05-21 11:45:19.500 142 12468.52 54.52 55238.28 88888.00 2008-05-21 11:45:19.625 142 12468.52 54.55 55238.32 88888.00 2008-05-21 11:45:19.750 142 12468.48 54.52 55238.30 88888.00 2008-05-21 11:45:19.875 142 12468.40 54.55 55238.38 88888.00 2008-05-21 11:45:20.000 142 12468.42 54.58 55238.38 88888.00 2008-05-21 11:45:20.125 142 12468.45 54.55 55238.40 88888.00 2008-05-21 11:45:20.250 142 12468.38 54.45 55238.40 88888.00 2008-05-21 11:45:20.375 142 12468.38 54.42 55238.40 88888.00 2008-05-21 11:45:20.500 142 12468.35 54.38 55238.43 88888.00 2008-05-21 11:45:20.625 142 12468.35 54.42 55238.45 88888.00 2008-05-21 11:45:20.750 142 12468.35 54.38 55238.45 88888.00 2008-05-21 11:45:20.875 142 12468.30 54.35 55238.47 88888.00 2008-05-21 11:45:21.000 142 12468.35 54.30 55238.47 88888.00 2008-05-21 11:45:21.125 142 12468.30 54.23 55238.50 88888.00 2008-05-21 11:45:21.250 142 12468.25 54.20 55238.53 88888.00 2008-05-21 11:45:21.375 142 12468.12 54.15 55238.53 88888.00 2008-05-21 11:45:21.500 142 12468.08 54.15 55238.57 88888.00 2008-05-21 11:45:21.625 142 12468.05 54.15 55238.60 88888.00 2008-05-21 11:45:21.750 142 12467.98 54.12 55238.57 88888.00 2008-05-21 11:45:21.875 142 12467.90 54.08 55238.60 88888.00 2008-05-21 11:45:22.000 142 12467.90 54.02 55238.62 88888.00 2008-05-21 11:45:22.125 142 12467.77 54.00 55238.70 88888.00 2008-05-21 11:45:22.250 142 12467.73 54.02 55238.70 88888.00 2008-05-21 11:45:22.375 142 12467.77 53.98 55238.70 88888.00 2008-05-21 11:45:22.500 142 12467.73 54.00 55238.70 88888.00 2008-05-21 11:45:22.625 142 12467.60 53.92 55238.70 88888.00 2008-05-21 11:45:22.750 142 12467.50 53.88 55238.68 88888.00 2008-05-21 11:45:22.875 142 12467.52 53.92 55238.75 88888.00 2008-05-21 11:45:23.000 142 12467.55 54.00 55238.80 88888.00 2008-05-21 11:45:23.125 142 12467.45 53.95 55238.85 88888.00 2008-05-21 11:45:23.250 142 12467.25 53.88 55238.82 88888.00 2008-05-21 11:45:23.375 142 12467.17 53.88 55238.82 88888.00 2008-05-21 11:45:23.500 142 12467.12 53.80 55238.80 88888.00 2008-05-21 11:45:23.625 142 12467.23 53.90 55238.82 88888.00 2008-05-21 11:45:23.750 142 12467.25 54.00 55238.88 88888.00 2008-05-21 11:45:23.875 142 12467.23 54.02 55238.90 88888.00 2008-05-21 11:45:24.000 142 12467.17 54.02 55238.93 88888.00 2008-05-21 11:45:24.125 142 12467.10 54.05 55238.97 88888.00 2008-05-21 11:45:24.250 142 12467.02 53.98 55238.97 88888.00 2008-05-21 11:45:24.375 142 12467.00 54.05 55239.00 88888.00 2008-05-21 11:45:24.500 142 12467.00 54.08 55239.00 88888.00 2008-05-21 11:45:24.625 142 12467.02 54.10 55239.05 88888.00 2008-05-21 11:45:24.750 142 12467.00 54.08 55239.03 88888.00 2008-05-21 11:45:24.875 142 12466.92 54.05 55239.05 88888.00 2008-05-21 11:45:25.000 142 12466.90 54.15 55239.07 88888.00 2008-05-21 11:45:25.125 142 12466.95 54.25 55239.10 88888.00 2008-05-21 11:45:25.250 142 12466.98 54.25 55239.12 88888.00 2008-05-21 11:45:25.375 142 12466.98 54.30 55239.12 88888.00 2008-05-21 11:45:25.500 142 12466.92 54.35 55239.12 88888.00 2008-05-21 11:45:25.625 142 12466.92 54.33 55239.15 88888.00 2008-05-21 11:45:25.750 142 12467.00 54.38 55239.18 88888.00 2008-05-21 11:45:25.875 142 12466.98 54.35 55239.18 88888.00 2008-05-21 11:45:26.000 142 12466.92 54.35 55239.18 88888.00 2008-05-21 11:45:26.125 142 12466.95 54.42 55239.20 88888.00 2008-05-21 11:45:26.250 142 12467.02 54.50 55239.25 88888.00 2008-05-21 11:45:26.375 142 12467.08 54.50 55239.22 88888.00 2008-05-21 11:45:26.500 142 12467.08 54.48 55239.22 88888.00 2008-05-21 11:45:26.625 142 12467.17 54.50 55239.30 88888.00 2008-05-21 11:45:26.750 142 12467.17 54.52 55239.28 88888.00 2008-05-21 11:45:26.875 142 12467.15 54.52 55239.25 88888.00 2008-05-21 11:45:27.000 142 12467.17 54.60 55239.28 88888.00 2008-05-21 11:45:27.125 142 12467.25 54.60 55239.28 88888.00 2008-05-21 11:45:27.250 142 12467.25 54.58 55239.28 88888.00 2008-05-21 11:45:27.375 142 12467.30 54.62 55239.30 88888.00 2008-05-21 11:45:27.500 142 12467.38 54.70 55239.30 88888.00 2008-05-21 11:45:27.625 142 12467.38 54.70 55239.30 88888.00 2008-05-21 11:45:27.750 142 12467.40 54.73 55239.35 88888.00 2008-05-21 11:45:27.875 142 12467.50 54.77 55239.32 88888.00 2008-05-21 11:45:28.000 142 12467.62 54.80 55239.30 88888.00 2008-05-21 11:45:28.125 142 12467.65 54.83 55239.32 88888.00 2008-05-21 11:45:28.250 142 12467.62 54.85 55239.32 88888.00 2008-05-21 11:45:28.375 142 12467.67 54.88 55239.25 88888.00 2008-05-21 11:45:28.500 142 12467.65 54.88 55239.25 88888.00 2008-05-21 11:45:28.625 142 12467.73 54.98 55239.30 88888.00 2008-05-21 11:45:28.750 142 12467.88 55.00 55239.32 88888.00 2008-05-21 11:45:28.875 142 12467.92 55.10 55239.32 88888.00 2008-05-21 11:45:29.000 142 12467.98 55.20 55239.35 88888.00 2008-05-21 11:45:29.125 142 12467.95 55.15 55239.32 88888.00 2008-05-21 11:45:29.250 142 12467.88 55.08 55239.28 88888.00 2008-05-21 11:45:29.375 142 12468.02 55.17 55239.35 88888.00 2008-05-21 11:45:29.500 142 12468.17 55.27 55239.43 88888.00 2008-05-21 11:45:29.625 142 12468.17 55.23 55239.38 88888.00 2008-05-21 11:45:29.750 142 12468.20 55.23 55239.35 88888.00 2008-05-21 11:45:29.875 142 12468.27 55.25 55239.35 88888.00 2008-05-21 11:45:30.000 142 12468.30 55.30 55239.35 88888.00 2008-05-21 11:45:30.125 142 12468.33 55.30 55239.35 88888.00 2008-05-21 11:45:30.250 142 12468.38 55.40 55239.38 88888.00 2008-05-21 11:45:30.375 142 12468.40 55.40 55239.35 88888.00 2008-05-21 11:45:30.500 142 12468.38 55.38 55239.32 88888.00 2008-05-21 11:45:30.625 142 12468.48 55.45 55239.35 88888.00 2008-05-21 11:45:30.750 142 12468.55 55.48 55239.35 88888.00 2008-05-21 11:45:30.875 142 12468.58 55.45 55239.35 88888.00 2008-05-21 11:45:31.000 142 12468.58 55.42 55239.32 88888.00 2008-05-21 11:45:31.125 142 12468.60 55.45 55239.35 88888.00 2008-05-21 11:45:31.250 142 12468.65 55.42 55239.35 88888.00 2008-05-21 11:45:31.375 142 12468.80 55.48 55239.38 88888.00 2008-05-21 11:45:31.500 142 12468.85 55.48 55239.38 88888.00 2008-05-21 11:45:31.625 142 12468.83 55.50 55239.40 88888.00 2008-05-21 11:45:31.750 142 12468.75 55.45 55239.38 88888.00 2008-05-21 11:45:31.875 142 12468.77 55.45 55239.38 88888.00 2008-05-21 11:45:32.000 142 12468.90 55.45 55239.38 88888.00 2008-05-21 11:45:32.125 142 12468.88 55.40 55239.32 88888.00 2008-05-21 11:45:32.250 142 12468.83 55.40 55239.35 88888.00 2008-05-21 11:45:32.375 142 12469.00 55.45 55239.38 88888.00 2008-05-21 11:45:32.500 142 12469.05 55.40 55239.35 88888.00 2008-05-21 11:45:32.625 142 12469.02 55.35 55239.32 88888.00 2008-05-21 11:45:32.750 142 12469.10 55.40 55239.40 88888.00 2008-05-21 11:45:32.875 142 12469.15 55.45 55239.40 88888.00 2008-05-21 11:45:33.000 142 12469.20 55.45 55239.35 88888.00 2008-05-21 11:45:33.125 142 12469.17 55.42 55239.35 88888.00 2008-05-21 11:45:33.250 142 12469.20 55.27 55239.38 88888.00 2008-05-21 11:45:33.375 142 12469.25 55.33 55239.40 88888.00 2008-05-21 11:45:33.500 142 12469.27 55.38 55239.43 88888.00 2008-05-21 11:45:33.625 142 12469.30 55.35 55239.40 88888.00 2008-05-21 11:45:33.750 142 12469.33 55.30 55239.38 88888.00 2008-05-21 11:45:33.875 142 12469.42 55.40 55239.40 88888.00 2008-05-21 11:45:34.000 142 12469.45 55.40 55239.40 88888.00 2008-05-21 11:45:34.125 142 12469.45 55.35 55239.40 88888.00 2008-05-21 11:45:34.250 142 12469.40 55.25 55239.35 88888.00 2008-05-21 11:45:34.375 142 12469.45 55.23 55239.32 88888.00 2008-05-21 11:45:34.500 142 12469.58 55.25 55239.38 88888.00 2008-05-21 11:45:34.625 142 12469.60 55.25 55239.35 88888.00 2008-05-21 11:45:34.750 142 12469.58 55.27 55239.35 88888.00 2008-05-21 11:45:34.875 142 12469.60 55.30 55239.38 88888.00 2008-05-21 11:45:35.000 142 12469.62 55.33 55239.38 88888.00 2008-05-21 11:45:35.125 142 12469.65 55.35 55239.43 88888.00 2008-05-21 11:45:35.250 142 12469.67 55.38 55239.40 88888.00 2008-05-21 11:45:35.375 142 12469.67 55.30 55239.38 88888.00 2008-05-21 11:45:35.500 142 12469.70 55.30 55239.40 88888.00 2008-05-21 11:45:35.625 142 12469.73 55.33 55239.45 88888.00 2008-05-21 11:45:35.750 142 12469.70 55.35 55239.45 88888.00 2008-05-21 11:45:35.875 142 12469.77 55.38 55239.43 88888.00 2008-05-21 11:45:36.000 142 12469.85 55.40 55239.43 88888.00 2008-05-21 11:45:36.125 142 12469.90 55.35 55239.43 88888.00 2008-05-21 11:45:36.250 142 12469.90 55.30 55239.43 88888.00 2008-05-21 11:45:36.375 142 12469.95 55.35 55239.45 88888.00 2008-05-21 11:45:36.500 142 12469.95 55.27 55239.43 88888.00 2008-05-21 11:45:36.625 142 12469.88 55.30 55239.45 88888.00 2008-05-21 11:45:36.750 142 12469.92 55.38 55239.47 88888.00 2008-05-21 11:45:36.875 142 12470.00 55.42 55239.45 88888.00 2008-05-21 11:45:37.000 142 12470.10 55.45 55239.47 88888.00 2008-05-21 11:45:37.125 142 12470.17 55.45 55239.47 88888.00 2008-05-21 11:45:37.250 142 12470.17 55.48 55239.53 88888.00 2008-05-21 11:45:37.375 142 12470.23 55.48 55239.50 88888.00 2008-05-21 11:45:37.500 142 12470.25 55.45 55239.50 88888.00 2008-05-21 11:45:37.625 142 12470.27 55.48 55239.53 88888.00 2008-05-21 11:45:37.750 142 12470.33 55.52 55239.53 88888.00 2008-05-21 11:45:37.875 142 12470.25 55.48 55239.50 88888.00 2008-05-21 11:45:38.000 142 12470.25 55.40 55239.47 88888.00 2008-05-21 11:45:38.125 142 12470.38 55.45 55239.47 88888.00 2008-05-21 11:45:38.250 142 12470.42 55.55 55239.57 88888.00 2008-05-21 11:45:38.375 142 12470.52 55.62 55239.60 88888.00 2008-05-21 11:45:38.500 142 12470.50 55.48 55239.53 88888.00 2008-05-21 11:45:38.625 142 12470.50 55.45 55239.50 88888.00 2008-05-21 11:45:38.750 142 12470.52 55.48 55239.50 88888.00 2008-05-21 11:45:38.875 142 12470.58 55.50 55239.55 88888.00 2008-05-21 11:45:39.000 142 12470.60 55.55 55239.53 88888.00 2008-05-21 11:45:39.125 142 12470.62 55.55 55239.55 88888.00 2008-05-21 11:45:39.250 142 12470.60 55.48 55239.53 88888.00 2008-05-21 11:45:39.375 142 12470.67 55.48 55239.53 88888.00 2008-05-21 11:45:39.500 142 12470.73 55.52 55239.55 88888.00 2008-05-21 11:45:39.625 142 12470.70 55.50 55239.53 88888.00 2008-05-21 11:45:39.750 142 12470.67 55.48 55239.53 88888.00 2008-05-21 11:45:39.875 142 12470.67 55.50 55239.57 88888.00 2008-05-21 11:45:40.000 142 12470.70 55.50 55239.57 88888.00 2008-05-21 11:45:40.125 142 12470.67 55.42 55239.57 88888.00 2008-05-21 11:45:40.250 142 12470.65 55.45 55239.62 88888.00 2008-05-21 11:45:40.375 142 12470.70 55.55 55239.65 88888.00 2008-05-21 11:45:40.500 142 12470.77 55.58 55239.68 88888.00 2008-05-21 11:45:40.625 142 12470.77 55.55 55239.65 88888.00 2008-05-21 11:45:40.750 142 12470.73 55.50 55239.62 88888.00 2008-05-21 11:45:40.875 142 12470.75 55.50 55239.62 88888.00 2008-05-21 11:45:41.000 142 12470.75 55.50 55239.68 88888.00 2008-05-21 11:45:41.125 142 12470.83 55.52 55239.68 88888.00 2008-05-21 11:45:41.250 142 12470.80 55.42 55239.68 88888.00 2008-05-21 11:45:41.375 142 12470.75 55.40 55239.65 88888.00 2008-05-21 11:45:41.500 142 12470.80 55.45 55239.68 88888.00 2008-05-21 11:45:41.625 142 12470.83 55.52 55239.68 88888.00 2008-05-21 11:45:41.750 142 12470.77 55.52 55239.70 88888.00 2008-05-21 11:45:41.875 142 12470.73 55.45 55239.70 88888.00 2008-05-21 11:45:42.000 142 12470.75 55.40 55239.68 88888.00 2008-05-21 11:45:42.125 142 12470.77 55.45 55239.75 88888.00 2008-05-21 11:45:42.250 142 12470.80 55.55 55239.80 88888.00 2008-05-21 11:45:42.375 142 12470.85 55.52 55239.80 88888.00 2008-05-21 11:45:42.500 142 12470.80 55.50 55239.80 88888.00 2008-05-21 11:45:42.625 142 12470.77 55.45 55239.78 88888.00 2008-05-21 11:45:42.750 142 12470.85 55.48 55239.82 88888.00 2008-05-21 11:45:42.875 142 12470.92 55.58 55239.85 88888.00 2008-05-21 11:45:43.000 142 12470.83 55.48 55239.82 88888.00 2008-05-21 11:45:43.125 142 12470.77 55.45 55239.82 88888.00 2008-05-21 11:45:43.250 142 12470.83 55.50 55239.80 88888.00 2008-05-21 11:45:43.375 142 12470.92 55.48 55239.80 88888.00 2008-05-21 11:45:43.500 142 12470.92 55.48 55239.85 88888.00 2008-05-21 11:45:43.625 142 12470.83 55.45 55239.88 88888.00 2008-05-21 11:45:43.750 142 12470.88 55.50 55239.90 88888.00 2008-05-21 11:45:43.875 142 12470.92 55.48 55239.90 88888.00 2008-05-21 11:45:44.000 142 12470.90 55.42 55239.88 88888.00 2008-05-21 11:45:44.125 142 12470.85 55.40 55239.88 88888.00 2008-05-21 11:45:44.250 142 12470.85 55.48 55239.97 88888.00 2008-05-21 11:45:44.375 142 12470.92 55.58 55239.97 88888.00 2008-05-21 11:45:44.500 142 12470.95 55.55 55239.97 88888.00 2008-05-21 11:45:44.625 142 12470.90 55.48 55239.95 88888.00 2008-05-21 11:45:44.750 142 12470.88 55.52 55239.97 88888.00 2008-05-21 11:45:44.875 142 12470.90 55.60 55240.00 88888.00 2008-05-21 11:45:45.000 142 12470.90 55.52 55239.95 88888.00 2008-05-21 11:45:45.125 142 12470.98 55.48 55239.95 88888.00 2008-05-21 11:45:45.250 142 12470.98 55.52 55240.00 88888.00 2008-05-21 11:45:45.375 142 12471.00 55.58 55240.03 88888.00 2008-05-21 11:45:45.500 142 12470.98 55.58 55240.05 88888.00 2008-05-21 11:45:45.625 142 12470.95 55.58 55240.05 88888.00 2008-05-21 11:45:45.750 142 12470.92 55.50 55240.05 88888.00 2008-05-21 11:45:45.875 142 12470.98 55.58 55240.10 88888.00 2008-05-21 11:45:46.000 142 12471.05 55.60 55240.10 88888.00 2008-05-21 11:45:46.125 142 12470.98 55.58 55240.07 88888.00 2008-05-21 11:45:46.250 142 12470.92 55.52 55240.07 88888.00 2008-05-21 11:45:46.375 142 12471.02 55.58 55240.10 88888.00 2008-05-21 11:45:46.500 142 12471.05 55.60 55240.07 88888.00 2008-05-21 11:45:46.625 142 12471.02 55.55 55240.07 88888.00 2008-05-21 11:45:46.750 142 12471.08 55.60 55240.07 88888.00 2008-05-21 11:45:46.875 142 12471.10 55.62 55240.10 88888.00 2008-05-21 11:45:47.000 142 12471.12 55.65 55240.12 88888.00 2008-05-21 11:45:47.125 142 12471.10 55.67 55240.15 88888.00 2008-05-21 11:45:47.250 142 12471.05 55.65 55240.15 88888.00 2008-05-21 11:45:47.375 142 12471.10 55.67 55240.15 88888.00 2008-05-21 11:45:47.500 142 12471.10 55.65 55240.15 88888.00 2008-05-21 11:45:47.625 142 12471.12 55.67 55240.18 88888.00 2008-05-21 11:45:47.750 142 12471.10 55.73 55240.18 88888.00 2008-05-21 11:45:47.875 142 12471.10 55.75 55240.18 88888.00 2008-05-21 11:45:48.000 142 12471.08 55.70 55240.18 88888.00 2008-05-21 11:45:48.125 142 12470.98 55.62 55240.18 88888.00 2008-05-21 11:45:48.250 142 12470.92 55.60 55240.18 88888.00 2008-05-21 11:45:48.375 142 12471.00 55.67 55240.20 88888.00 2008-05-21 11:45:48.500 142 12471.10 55.77 55240.28 88888.00 2008-05-21 11:45:48.625 142 12471.10 55.77 55240.28 88888.00 2008-05-21 11:45:48.750 142 12471.08 55.77 55240.28 88888.00 2008-05-21 11:45:48.875 142 12471.08 55.77 55240.30 88888.00 2008-05-21 11:45:49.000 142 12471.00 55.75 55240.30 88888.00 2008-05-21 11:45:49.125 142 12471.05 55.75 55240.32 88888.00 2008-05-21 11:45:49.250 142 12471.10 55.73 55240.32 88888.00 2008-05-21 11:45:49.375 142 12471.08 55.73 55240.30 88888.00 2008-05-21 11:45:49.500 142 12471.02 55.77 55240.32 88888.00 2008-05-21 11:45:49.625 142 12471.08 55.80 55240.30 88888.00 2008-05-21 11:45:49.750 142 12471.12 55.77 55240.38 88888.00 2008-05-21 11:45:49.875 142 12471.12 55.75 55240.38 88888.00 2008-05-21 11:45:50.000 142 12471.05 55.73 55240.32 88888.00 2008-05-21 11:45:50.125 142 12471.02 55.77 55240.35 88888.00 2008-05-21 11:45:50.250 142 12471.05 55.83 55240.40 88888.00 2008-05-21 11:45:50.375 142 12471.08 55.83 55240.40 88888.00 2008-05-21 11:45:50.500 142 12471.05 55.83 55240.40 88888.00 2008-05-21 11:45:50.625 142 12471.10 55.88 55240.38 88888.00 2008-05-21 11:45:50.750 142 12471.17 55.88 55240.38 88888.00 2008-05-21 11:45:50.875 142 12471.12 55.85 55240.38 88888.00 2008-05-21 11:45:51.000 142 12471.00 55.90 55240.38 88888.00 2008-05-21 11:45:51.125 142 12470.98 55.90 55240.43 88888.00 2008-05-21 11:45:51.250 142 12470.98 55.85 55240.43 88888.00 2008-05-21 11:45:51.375 142 12470.95 55.85 55240.45 88888.00 2008-05-21 11:45:51.500 142 12470.92 55.85 55240.45 88888.00 2008-05-21 11:45:51.625 142 12471.00 55.88 55240.50 88888.00 2008-05-21 11:45:51.750 142 12470.98 55.88 55240.47 88888.00 2008-05-21 11:45:51.875 142 12470.92 55.88 55240.45 88888.00 2008-05-21 11:45:52.000 142 12470.92 55.85 55240.45 88888.00 2008-05-21 11:45:52.125 142 12471.02 55.95 55240.53 88888.00 2008-05-21 11:45:52.250 142 12471.05 55.92 55240.53 88888.00 2008-05-21 11:45:52.375 142 12471.10 55.95 55240.53 88888.00 2008-05-21 11:45:52.500 142 12471.08 55.88 55240.47 88888.00 2008-05-21 11:45:52.625 142 12471.05 55.88 55240.50 88888.00 2008-05-21 11:45:52.750 142 12471.00 55.92 55240.47 88888.00 2008-05-21 11:45:52.875 142 12470.95 55.92 55240.47 88888.00 2008-05-21 11:45:53.000 142 12470.90 55.88 55240.47 88888.00 2008-05-21 11:45:53.125 142 12470.90 55.88 55240.47 88888.00 2008-05-21 11:45:53.250 142 12470.98 55.92 55240.53 88888.00 2008-05-21 11:45:53.375 142 12471.00 55.95 55240.50 88888.00 2008-05-21 11:45:53.500 142 12470.98 55.98 55240.53 88888.00 2008-05-21 11:45:53.625 142 12471.00 55.95 55240.53 88888.00 2008-05-21 11:45:53.750 142 12471.00 55.92 55240.57 88888.00 2008-05-21 11:45:53.875 142 12470.98 55.90 55240.55 88888.00 2008-05-21 11:45:54.000 142 12470.95 55.88 55240.55 88888.00 2008-05-21 11:45:54.125 142 12470.95 55.90 55240.60 88888.00 2008-05-21 11:45:54.250 142 12470.95 56.00 55240.65 88888.00 2008-05-21 11:45:54.375 142 12471.00 55.98 55240.62 88888.00 2008-05-21 11:45:54.500 142 12470.90 55.88 55240.62 88888.00 2008-05-21 11:45:54.625 142 12470.92 55.90 55240.65 88888.00 2008-05-21 11:45:54.750 142 12471.00 55.92 55240.62 88888.00 2008-05-21 11:45:54.875 142 12471.00 55.88 55240.62 88888.00 2008-05-21 11:45:55.000 142 12471.00 55.88 55240.60 88888.00 2008-05-21 11:45:55.125 142 12470.95 55.90 55240.62 88888.00 2008-05-21 11:45:55.250 142 12470.83 55.85 55240.65 88888.00 2008-05-21 11:45:55.375 142 12470.95 55.90 55240.65 88888.00 2008-05-21 11:45:55.500 142 12471.00 55.98 55240.70 88888.00 2008-05-21 11:45:55.625 142 12470.95 55.85 55240.65 88888.00 2008-05-21 11:45:55.750 142 12470.92 55.83 55240.65 88888.00 2008-05-21 11:45:55.875 142 12470.92 55.80 55240.65 88888.00 2008-05-21 11:45:56.000 142 12470.95 55.80 55240.68 88888.00 2008-05-21 11:45:56.125 142 12471.00 55.83 55240.65 88888.00 2008-05-21 11:45:56.250 142 12471.02 55.77 55240.70 88888.00 2008-05-21 11:45:56.375 142 12471.02 55.80 55240.68 88888.00 2008-05-21 11:45:56.500 142 12471.02 55.77 55240.68 88888.00 2008-05-21 11:45:56.625 142 12471.08 55.77 55240.68 88888.00 2008-05-21 11:45:56.750 142 12471.15 55.80 55240.70 88888.00 2008-05-21 11:45:56.875 142 12471.15 55.83 55240.70 88888.00 2008-05-21 11:45:57.000 142 12471.17 55.75 55240.68 88888.00 2008-05-21 11:45:57.125 142 12471.23 55.73 55240.70 88888.00 2008-05-21 11:45:57.250 142 12471.20 55.70 55240.70 88888.00 2008-05-21 11:45:57.375 142 12471.27 55.73 55240.70 88888.00 2008-05-21 11:45:57.500 142 12471.23 55.77 55240.72 88888.00 2008-05-21 11:45:57.625 142 12471.20 55.65 55240.70 88888.00 2008-05-21 11:45:57.750 142 12471.30 55.73 55240.75 88888.00 2008-05-21 11:45:57.875 142 12471.35 55.75 55240.78 88888.00 2008-05-21 11:45:58.000 142 12471.35 55.67 55240.75 88888.00 2008-05-21 11:45:58.125 142 12471.27 55.60 55240.68 88888.00 2008-05-21 11:45:58.250 142 12471.35 55.67 55240.72 88888.00 2008-05-21 11:45:58.375 142 12471.52 55.75 55240.72 88888.00 2008-05-21 11:45:58.500 142 12471.58 55.73 55240.75 88888.00 2008-05-21 11:45:58.625 142 12471.55 55.67 55240.70 88888.00 2008-05-21 11:45:58.750 142 12471.52 55.65 55240.68 88888.00 2008-05-21 11:45:58.875 142 12471.52 55.65 55240.72 88888.00 2008-05-21 11:45:59.000 142 12471.65 55.73 55240.78 88888.00 2008-05-21 11:45:59.125 142 12471.65 55.75 55240.75 88888.00 2008-05-21 11:45:59.250 142 12471.67 55.75 55240.75 88888.00 2008-05-21 11:45:59.375 142 12471.70 55.73 55240.70 88888.00 2008-05-21 11:45:59.500 142 12471.75 55.77 55240.70 88888.00 2008-05-21 11:45:59.625 142 12471.88 55.83 55240.70 88888.00 2008-05-21 11:45:59.750 142 12471.85 55.90 55240.72 88888.00 2008-05-21 11:45:59.875 142 12471.85 55.83 55240.68 88888.00 2008-05-21 11:46:00.000 142 12471.88 55.77 55240.65 88888.00 2008-05-21 11:46:00.125 142 12471.95 55.83 55240.68 88888.00 2008-05-21 11:46:00.250 142 12471.95 55.92 55240.70 88888.00 2008-05-21 11:46:00.375 142 12472.02 56.00 55240.70 88888.00 2008-05-21 11:46:00.500 142 12472.05 55.98 55240.70 88888.00 2008-05-21 11:46:00.625 142 12472.08 56.05 55240.78 88888.00 2008-05-21 11:46:00.750 142 12472.12 56.08 55240.78 88888.00 2008-05-21 11:46:00.875 142 12472.20 56.10 55240.75 88888.00 2008-05-21 11:46:01.000 142 12472.17 56.10 55240.75 88888.00 2008-05-21 11:46:01.125 142 12472.20 56.12 55240.72 88888.00 2008-05-21 11:46:01.250 142 12472.23 56.20 55240.78 88888.00 2008-05-21 11:46:01.375 142 12472.25 56.25 55240.78 88888.00 2008-05-21 11:46:01.500 142 12472.38 56.33 55240.78 88888.00 2008-05-21 11:46:01.625 142 12472.42 56.33 55240.78 88888.00 2008-05-21 11:46:01.750 142 12472.38 56.33 55240.78 88888.00 2008-05-21 11:46:01.875 142 12472.38 56.33 55240.75 88888.00 2008-05-21 11:46:02.000 142 12472.45 56.38 55240.75 88888.00 2008-05-21 11:46:02.125 142 12472.48 56.40 55240.72 88888.00 2008-05-21 11:46:02.250 142 12472.42 56.38 55240.72 88888.00 2008-05-21 11:46:02.375 142 12472.48 56.38 55240.72 88888.00 2008-05-21 11:46:02.500 142 12472.52 56.40 55240.72 88888.00 2008-05-21 11:46:02.625 142 12472.58 56.45 55240.78 88888.00 2008-05-21 11:46:02.750 142 12472.67 56.60 55240.78 88888.00 2008-05-21 11:46:02.875 142 12472.70 56.62 55240.82 88888.00 2008-05-21 11:46:03.000 142 12472.65 56.62 55240.82 88888.00 2008-05-21 11:46:03.125 142 12472.73 56.67 55240.82 88888.00 2008-05-21 11:46:03.250 142 12472.83 56.73 55240.85 88888.00 2008-05-21 11:46:03.375 142 12472.75 56.73 55240.82 88888.00 2008-05-21 11:46:03.500 142 12472.62 56.73 55240.78 88888.00 2008-05-21 11:46:03.625 142 12472.60 56.70 55240.78 88888.00 2008-05-21 11:46:03.750 142 12472.67 56.75 55240.78 88888.00 2008-05-21 11:46:03.875 142 12472.70 56.77 55240.80 88888.00 2008-05-21 11:46:04.000 142 12472.70 56.88 55240.80 88888.00 2008-05-21 11:46:04.125 142 12472.65 56.85 55240.80 88888.00 2008-05-21 11:46:04.250 142 12472.65 56.83 55240.80 88888.00 2008-05-21 11:46:04.375 142 12472.75 56.88 55240.80 88888.00 2008-05-21 11:46:04.500 142 12472.80 56.92 55240.82 88888.00 2008-05-21 11:46:04.625 142 12472.80 56.92 55240.80 88888.00 2008-05-21 11:46:04.750 142 12472.80 56.90 55240.80 88888.00 2008-05-21 11:46:04.875 142 12472.80 56.90 55240.78 88888.00 2008-05-21 11:46:05.000 142 12472.83 56.98 55240.78 88888.00 2008-05-21 11:46:05.125 142 12472.80 56.92 55240.78 88888.00 2008-05-21 11:46:05.250 142 12472.73 56.85 55240.75 88888.00 2008-05-21 11:46:05.375 142 12472.80 56.98 55240.80 88888.00 2008-05-21 11:46:05.500 142 12472.90 57.10 55240.82 88888.00 2008-05-21 11:46:05.625 142 12472.90 57.10 55240.82 88888.00 2008-05-21 11:46:05.750 142 12472.95 57.15 55240.82 88888.00 2008-05-21 11:46:05.875 142 12472.95 57.10 55240.80 88888.00 2008-05-21 11:46:06.000 142 12472.90 57.10 55240.78 88888.00 2008-05-21 11:46:06.125 142 12472.88 57.05 55240.75 88888.00 2008-05-21 11:46:06.250 142 12472.98 57.10 55240.80 88888.00 2008-05-21 11:46:06.375 142 12473.05 57.23 55240.82 88888.00 2008-05-21 11:46:06.500 142 12473.02 57.20 55240.82 88888.00 2008-05-21 11:46:06.625 142 12472.98 57.17 55240.80 88888.00 2008-05-21 11:46:06.750 142 12472.95 57.20 55240.82 88888.00 2008-05-21 11:46:06.875 142 12472.95 57.27 55240.82 88888.00 2008-05-21 11:46:07.000 142 12472.95 57.25 55240.82 88888.00 2008-05-21 11:46:07.125 142 12472.92 57.23 55240.82 88888.00 2008-05-21 11:46:07.250 142 12472.98 57.30 55240.85 88888.00 2008-05-21 11:46:07.375 142 12473.05 57.35 55240.85 88888.00 2008-05-21 11:46:07.500 142 12473.10 57.30 55240.85 88888.00 2008-05-21 11:46:07.625 142 12473.05 57.27 55240.80 88888.00 2008-05-21 11:46:07.750 142 12473.08 57.33 55240.80 88888.00 2008-05-21 11:46:07.875 142 12473.17 57.40 55240.82 88888.00 2008-05-21 11:46:08.000 142 12473.23 57.45 55240.82 88888.00 2008-05-21 11:46:08.125 142 12473.23 57.48 55240.82 88888.00 2008-05-21 11:46:08.250 142 12473.25 57.40 55240.78 88888.00 2008-05-21 11:46:08.375 142 12473.27 57.45 55240.80 88888.00 2008-05-21 11:46:08.500 142 12473.25 57.50 55240.85 88888.00 2008-05-21 11:46:08.625 142 12473.33 57.50 55240.82 88888.00 2008-05-21 11:46:08.750 142 12473.33 57.48 55240.80 88888.00 2008-05-21 11:46:08.875 142 12473.35 57.50 55240.78 88888.00 2008-05-21 11:46:09.000 142 12473.40 57.58 55240.80 88888.00 2008-05-21 11:46:09.125 142 12473.42 57.67 55240.80 88888.00 2008-05-21 11:46:09.250 142 12473.35 57.62 55240.75 88888.00 2008-05-21 11:46:09.375 142 12473.30 57.62 55240.75 88888.00 2008-05-21 11:46:09.500 142 12473.33 57.67 55240.78 88888.00 2008-05-21 11:46:09.625 142 12473.40 57.73 55240.78 88888.00 2008-05-21 11:46:09.750 142 12473.55 57.80 55240.80 88888.00 2008-05-21 11:46:09.875 142 12473.50 57.80 55240.80 88888.00 2008-05-21 11:46:10.000 142 12473.48 57.88 55240.80 88888.00 2008-05-21 11:46:10.125 142 12473.48 57.90 55240.80 88888.00 2008-05-21 11:46:10.250 142 12473.45 57.90 55240.78 88888.00 2008-05-21 11:46:10.375 142 12473.50 57.92 55240.80 88888.00 2008-05-21 11:46:10.500 142 12473.50 57.98 55240.85 88888.00 2008-05-21 11:46:10.625 142 12473.45 57.95 55240.85 88888.00 2008-05-21 11:46:10.750 142 12473.38 57.92 55240.82 88888.00 2008-05-21 11:46:10.875 142 12473.30 57.90 55240.82 88888.00 2008-05-21 11:46:11.000 142 12473.35 57.98 55240.82 88888.00 2008-05-21 11:46:11.125 142 12473.35 57.98 55240.85 88888.00 2008-05-21 11:46:11.250 142 12473.33 58.00 55240.80 88888.00 2008-05-21 11:46:11.375 142 12473.30 58.00 55240.80 88888.00 2008-05-21 11:46:11.500 142 12473.20 57.98 55240.82 88888.00 2008-05-21 11:46:11.625 142 12473.20 58.02 55240.85 88888.00 2008-05-21 11:46:11.750 142 12473.23 58.05 55240.88 88888.00 2008-05-21 11:46:11.875 142 12473.23 58.05 55240.88 88888.00 2008-05-21 11:46:12.000 142 12473.17 58.00 55240.82 88888.00 2008-05-21 11:46:12.125 142 12473.10 58.02 55240.82 88888.00 2008-05-21 11:46:12.250 142 12473.02 58.02 55240.85 88888.00 2008-05-21 11:46:12.375 142 12473.05 58.00 55240.85 88888.00 2008-05-21 11:46:12.500 142 12473.00 58.02 55240.90 88888.00 2008-05-21 11:46:12.625 142 12472.98 58.05 55240.90 88888.00 2008-05-21 11:46:12.750 142 12472.95 58.05 55240.88 88888.00 2008-05-21 11:46:12.875 142 12472.92 58.05 55240.88 88888.00 2008-05-21 11:46:13.000 142 12472.90 58.12 55240.95 88888.00 2008-05-21 11:46:13.125 142 12472.83 58.12 55240.93 88888.00 2008-05-21 11:46:13.250 142 12472.77 58.10 55240.95 88888.00 2008-05-21 11:46:13.375 142 12472.73 58.10 55240.95 88888.00 2008-05-21 11:46:13.500 142 12472.67 58.10 55240.95 88888.00 2008-05-21 11:46:13.625 142 12472.65 58.10 55241.00 88888.00 2008-05-21 11:46:13.750 142 12472.60 58.02 55240.97 88888.00 2008-05-21 11:46:13.875 142 12472.50 57.95 55240.97 88888.00 2008-05-21 11:46:14.000 142 12472.45 58.00 55241.00 88888.00 2008-05-21 11:46:14.125 142 12472.48 58.00 55241.05 88888.00 2008-05-21 11:46:14.250 142 12472.52 58.00 55241.12 88888.00 2008-05-21 11:46:14.375 142 12472.45 57.92 55241.10 88888.00 2008-05-21 11:46:14.500 142 12472.35 57.88 55241.10 88888.00 2008-05-21 11:46:14.625 142 12472.30 57.90 55241.12 88888.00 2008-05-21 11:46:14.750 142 12472.23 57.83 55241.10 88888.00 2008-05-21 11:46:14.875 142 12472.20 57.80 55241.12 88888.00 2008-05-21 11:46:15.000 142 12472.17 57.75 55241.12 88888.00 2008-05-21 11:46:15.125 142 12472.23 57.77 55241.15 88888.00 2008-05-21 11:46:15.250 142 12472.17 57.75 55241.20 88888.00 2008-05-21 11:46:15.375 142 12472.15 57.75 55241.18 88888.00 2008-05-21 11:46:15.500 142 12472.08 57.75 55241.18 88888.00 2008-05-21 11:46:15.625 142 12472.08 57.73 55241.20 88888.00 2008-05-21 11:46:15.750 142 12472.12 57.75 55241.22 88888.00 2008-05-21 11:46:15.875 142 12472.02 57.73 55241.20 88888.00 2008-05-21 11:46:16.000 142 12471.98 57.67 55241.18 88888.00 2008-05-21 11:46:16.125 142 12471.95 57.62 55241.18 88888.00 2008-05-21 11:46:16.250 142 12471.83 57.58 55241.22 88888.00 2008-05-21 11:46:16.375 142 12471.80 57.58 55241.22 88888.00 2008-05-21 11:46:16.500 142 12471.85 57.65 55241.28 88888.00 2008-05-21 11:46:16.625 142 12471.83 57.60 55241.28 88888.00 2008-05-21 11:46:16.750 142 12471.75 57.58 55241.25 88888.00 2008-05-21 11:46:16.875 142 12471.70 57.58 55241.22 88888.00 2008-05-21 11:46:17.000 142 12471.65 57.52 55241.22 88888.00 2008-05-21 11:46:17.125 142 12471.52 57.42 55241.25 88888.00 2008-05-21 11:46:17.250 142 12471.52 57.35 55241.32 88888.00 2008-05-21 11:46:17.375 142 12471.60 57.45 55241.38 88888.00 2008-05-21 11:46:17.500 142 12471.55 57.45 55241.35 88888.00 2008-05-21 11:46:17.625 142 12471.42 57.38 55241.35 88888.00 2008-05-21 11:46:17.750 142 12471.40 57.40 55241.40 88888.00 2008-05-21 11:46:17.875 142 12471.42 57.45 55241.45 88888.00 2008-05-21 11:46:18.000 142 12471.38 57.40 55241.43 88888.00 2008-05-21 11:46:18.125 142 12471.38 57.35 55241.43 88888.00 2008-05-21 11:46:18.250 142 12471.35 57.25 55241.45 88888.00 2008-05-21 11:46:18.375 142 12471.33 57.27 55241.45 88888.00 2008-05-21 11:46:18.500 142 12471.20 57.25 55241.45 88888.00 2008-05-21 11:46:18.625 142 12471.23 57.27 55241.45 88888.00 2008-05-21 11:46:18.750 142 12471.33 57.30 55241.47 88888.00 2008-05-21 11:46:18.875 142 12471.35 57.25 55241.50 88888.00 2008-05-21 11:46:19.000 142 12471.30 57.20 55241.47 88888.00 2008-05-21 11:46:19.125 142 12471.25 57.15 55241.50 88888.00 2008-05-21 11:46:19.250 142 12471.25 57.12 55241.53 88888.00 2008-05-21 11:46:19.375 142 12471.25 57.15 55241.50 88888.00 2008-05-21 11:46:19.500 142 12471.20 57.05 55241.50 88888.00 2008-05-21 11:46:19.625 142 12471.20 57.10 55241.55 88888.00 2008-05-21 11:46:19.750 142 12471.25 57.15 55241.60 88888.00 2008-05-21 11:46:19.875 142 12471.30 57.17 55241.60 88888.00 2008-05-21 11:46:20.000 142 12471.33 57.17 55241.57 88888.00 2008-05-21 11:46:20.125 142 12471.23 57.10 55241.60 88888.00 2008-05-21 11:46:20.250 142 12471.20 57.05 55241.65 88888.00 2008-05-21 11:46:20.375 142 12471.27 57.05 55241.65 88888.00 2008-05-21 11:46:20.500 142 12471.25 57.00 55241.65 88888.00 2008-05-21 11:46:20.625 142 12471.23 57.02 55241.65 88888.00 2008-05-21 11:46:20.750 142 12471.27 57.02 55241.70 88888.00 2008-05-21 11:46:20.875 142 12471.25 57.05 55241.70 88888.00 2008-05-21 11:46:21.000 142 12471.23 57.02 55241.68 88888.00 2008-05-21 11:46:21.125 142 12471.27 57.05 55241.70 88888.00 2008-05-21 11:46:21.250 142 12471.20 57.00 55241.70 88888.00 2008-05-21 11:46:21.375 142 12471.25 57.00 55241.75 88888.00 2008-05-21 11:46:21.500 142 12471.35 57.10 55241.80 88888.00 2008-05-21 11:46:21.625 142 12471.30 57.08 55241.82 88888.00 2008-05-21 11:46:21.750 142 12471.25 57.05 55241.85 88888.00 2008-05-21 11:46:21.875 142 12471.27 56.98 55241.80 88888.00 2008-05-21 11:46:22.000 142 12471.23 56.90 55241.80 88888.00 2008-05-21 11:46:22.125 142 12471.23 56.92 55241.82 88888.00 2008-05-21 11:46:22.250 142 12471.17 56.90 55241.85 88888.00 2008-05-21 11:46:22.375 142 12471.23 56.92 55241.90 88888.00 2008-05-21 11:46:22.500 142 12471.27 56.98 55241.90 88888.00 2008-05-21 11:46:22.625 142 12471.25 56.92 55241.90 88888.00 2008-05-21 11:46:22.750 142 12471.27 56.85 55241.88 88888.00 2008-05-21 11:46:22.875 142 12471.27 56.83 55241.90 88888.00 2008-05-21 11:46:23.000 142 12471.30 56.83 55241.90 88888.00 2008-05-21 11:46:23.125 142 12471.27 56.80 55241.93 88888.00 2008-05-21 11:46:23.250 142 12471.30 56.80 55241.95 88888.00 2008-05-21 11:46:23.375 142 12471.23 56.75 55241.97 88888.00 2008-05-21 11:46:23.500 142 12471.15 56.73 55241.97 88888.00 2008-05-21 11:46:23.625 142 12471.20 56.70 55242.03 88888.00 2008-05-21 11:46:23.750 142 12471.27 56.73 55242.05 88888.00 2008-05-21 11:46:23.875 142 12471.17 56.60 55242.05 88888.00 2008-05-21 11:46:24.000 142 12471.15 56.58 55242.05 88888.00 2008-05-21 11:46:24.125 142 12471.12 56.62 55242.12 88888.00 2008-05-21 11:46:24.250 142 12471.08 56.62 55242.15 88888.00 2008-05-21 11:46:24.375 142 12471.00 56.50 55242.10 88888.00 2008-05-21 11:46:24.500 142 12470.92 56.48 55242.15 88888.00 2008-05-21 11:46:24.625 142 12470.85 56.45 55242.18 88888.00 2008-05-21 11:46:24.750 142 12470.77 56.42 55242.22 88888.00 2008-05-21 11:46:24.875 142 12470.73 56.38 55242.28 88888.00 2008-05-21 11:46:25.000 142 12470.73 56.38 55242.28 88888.00 2008-05-21 11:46:25.125 142 12470.70 56.33 55242.30 88888.00 2008-05-21 11:46:25.250 142 12470.67 56.23 55242.28 88888.00 2008-05-21 11:46:25.375 142 12470.73 56.20 55242.30 88888.00 2008-05-21 11:46:25.500 142 12470.73 56.27 55242.35 88888.00 2008-05-21 11:46:25.625 142 12470.73 56.27 55242.40 88888.00 2008-05-21 11:46:25.750 142 12470.70 56.17 55242.40 88888.00 2008-05-21 11:46:25.875 142 12470.73 56.15 55242.38 88888.00 2008-05-21 11:46:26.000 142 12470.80 56.12 55242.38 88888.00 2008-05-21 11:46:26.125 142 12470.80 56.08 55242.40 88888.00 2008-05-21 11:46:26.250 142 12470.85 56.08 55242.45 88888.00 2008-05-21 11:46:26.375 142 12470.95 56.12 55242.47 88888.00 2008-05-21 11:46:26.500 142 12470.90 56.12 55242.50 88888.00 2008-05-21 11:46:26.625 142 12470.95 56.12 55242.50 88888.00 2008-05-21 11:46:26.750 142 12470.92 56.10 55242.50 88888.00 2008-05-21 11:46:26.875 142 12471.00 56.12 55242.53 88888.00 2008-05-21 11:46:27.000 142 12471.00 56.12 55242.53 88888.00 2008-05-21 11:46:27.125 142 12471.00 56.08 55242.53 88888.00 2008-05-21 11:46:27.250 142 12470.98 56.08 55242.53 88888.00 2008-05-21 11:46:27.375 142 12471.02 56.10 55242.57 88888.00 2008-05-21 11:46:27.500 142 12471.05 56.15 55242.57 88888.00 2008-05-21 11:46:27.625 142 12471.02 56.23 55242.60 88888.00 2008-05-21 11:46:27.750 142 12471.08 56.27 55242.60 88888.00 2008-05-21 11:46:27.875 142 12471.05 56.25 55242.57 88888.00 2008-05-21 11:46:28.000 142 12471.00 56.27 55242.57 88888.00 2008-05-21 11:46:28.125 142 12471.02 56.30 55242.60 88888.00 2008-05-21 11:46:28.250 142 12471.05 56.35 55242.62 88888.00 2008-05-21 11:46:28.375 142 12471.05 56.30 55242.57 88888.00 2008-05-21 11:46:28.500 142 12470.98 56.38 55242.65 88888.00 2008-05-21 11:46:28.625 142 12471.00 56.55 55242.70 88888.00 2008-05-21 11:46:28.750 142 12471.05 56.67 55242.75 88888.00 2008-05-21 11:46:28.875 142 12471.08 56.67 55242.75 88888.00 2008-05-21 11:46:29.000 142 12471.05 56.65 55242.72 88888.00 2008-05-21 11:46:29.125 142 12471.02 56.73 55242.78 88888.00 2008-05-21 11:46:29.250 142 12471.02 56.77 55242.78 88888.00 2008-05-21 11:46:29.375 142 12471.08 56.80 55242.78 88888.00 2008-05-21 11:46:29.500 142 12471.05 56.85 55242.80 88888.00 2008-05-21 11:46:29.625 142 12471.05 56.90 55242.82 88888.00 2008-05-21 11:46:29.750 142 12471.08 56.95 55242.82 88888.00 2008-05-21 11:46:29.875 142 12471.10 56.98 55242.85 88888.00 2008-05-21 11:46:30.000 142 12471.08 56.98 55242.82 88888.00 2008-05-21 11:46:30.125 142 12471.05 56.98 55242.88 88888.00 2008-05-21 11:46:30.250 142 12470.98 56.98 55242.90 88888.00 2008-05-21 11:46:30.375 142 12471.02 57.08 55242.93 88888.00 2008-05-21 11:46:30.500 142 12470.98 57.10 55242.93 88888.00 2008-05-21 11:46:30.625 142 12470.95 57.12 55242.90 88888.00 2008-05-21 11:46:30.750 142 12471.02 57.23 55242.90 88888.00 2008-05-21 11:46:30.875 142 12471.08 57.25 55242.95 88888.00 2008-05-21 11:46:31.000 142 12471.02 57.27 55242.97 88888.00 2008-05-21 11:46:31.125 142 12470.98 57.33 55243.03 88888.00 2008-05-21 11:46:31.250 142 12470.95 57.38 55243.07 88888.00 2008-05-21 11:46:31.375 142 12471.00 57.45 55243.05 88888.00 2008-05-21 11:46:31.500 142 12471.00 57.50 55243.05 88888.00 2008-05-21 11:46:31.625 142 12470.98 57.60 55243.10 88888.00 2008-05-21 11:46:31.750 142 12470.85 57.58 55243.05 88888.00 2008-05-21 11:46:31.875 142 12470.70 57.55 55243.03 88888.00 2008-05-21 11:46:32.000 142 12470.77 57.65 55243.05 88888.00 2008-05-21 11:46:32.125 142 12470.80 57.70 55243.07 88888.00 2008-05-21 11:46:32.250 142 12470.70 57.65 55243.05 88888.00 2008-05-21 11:46:32.375 142 12470.60 57.67 55243.07 88888.00 2008-05-21 11:46:32.500 142 12470.62 57.83 55243.15 88888.00 2008-05-21 11:46:32.625 142 12470.60 57.88 55243.20 88888.00 2008-05-21 11:46:32.750 142 12470.65 57.88 55243.15 88888.00 2008-05-21 11:46:32.875 142 12470.58 57.92 55243.12 88888.00 2008-05-21 11:46:33.000 142 12470.52 57.92 55243.07 88888.00 2008-05-21 11:46:33.125 142 12470.50 57.98 55243.12 88888.00 2008-05-21 11:46:33.250 142 12470.42 58.00 55243.15 88888.00 2008-05-21 11:46:33.375 142 12470.48 58.02 55243.15 88888.00 2008-05-21 11:46:33.500 142 12470.48 58.10 55243.15 88888.00 2008-05-21 11:46:33.625 142 12470.42 58.17 55243.18 88888.00 2008-05-21 11:46:33.750 142 12470.40 58.20 55243.20 88888.00 2008-05-21 11:46:33.875 142 12470.42 58.20 55243.18 88888.00 2008-05-21 11:46:34.000 142 12470.48 58.23 55243.20 88888.00 2008-05-21 11:46:34.125 142 12470.42 58.25 55243.20 88888.00 2008-05-21 11:46:34.250 142 12470.38 58.27 55243.18 88888.00 2008-05-21 11:46:34.375 142 12470.42 58.30 55243.20 88888.00 2008-05-21 11:46:34.500 142 12470.38 58.33 55243.20 88888.00 2008-05-21 11:46:34.625 142 12470.40 58.38 55243.22 88888.00 2008-05-21 11:46:34.750 142 12470.45 58.42 55243.25 88888.00 2008-05-21 11:46:34.875 142 12470.50 58.45 55243.22 88888.00 2008-05-21 11:46:35.000 142 12470.52 58.45 55243.25 88888.00 2008-05-21 11:46:35.125 142 12470.58 58.55 55243.32 88888.00 2008-05-21 11:46:35.250 142 12470.58 58.58 55243.30 88888.00 2008-05-21 11:46:35.375 142 12470.60 58.60 55243.30 88888.00 2008-05-21 11:46:35.500 142 12470.52 58.52 55243.28 88888.00 2008-05-21 11:46:35.625 142 12470.50 58.55 55243.28 88888.00 2008-05-21 11:46:35.750 142 12470.55 58.62 55243.32 88888.00 2008-05-21 11:46:35.875 142 12470.60 58.65 55243.30 88888.00 2008-05-21 11:46:36.000 142 12470.67 58.73 55243.30 88888.00 2008-05-21 11:46:36.125 142 12470.75 58.80 55243.35 88888.00 2008-05-21 11:46:36.250 142 12470.73 58.77 55243.35 88888.00 2008-05-21 11:46:36.375 142 12470.73 58.75 55243.35 88888.00 2008-05-21 11:46:36.500 142 12470.75 58.70 55243.32 88888.00 2008-05-21 11:46:36.625 142 12470.73 58.73 55243.32 88888.00 2008-05-21 11:46:36.750 142 12470.75 58.77 55243.32 88888.00 2008-05-21 11:46:36.875 142 12470.80 58.83 55243.35 88888.00 2008-05-21 11:46:37.000 142 12470.77 58.83 55243.35 88888.00 2008-05-21 11:46:37.125 142 12470.73 58.90 55243.38 88888.00 2008-05-21 11:46:37.250 142 12470.70 58.95 55243.35 88888.00 2008-05-21 11:46:37.375 142 12470.67 58.92 55243.35 88888.00 2008-05-21 11:46:37.500 142 12470.77 58.92 55243.35 88888.00 2008-05-21 11:46:37.625 142 12470.70 58.95 55243.38 88888.00 2008-05-21 11:46:37.750 142 12470.70 59.05 55243.45 88888.00 2008-05-21 11:46:37.875 142 12470.77 59.05 55243.43 88888.00 2008-05-21 11:46:38.000 142 12470.85 59.08 55243.43 88888.00 2008-05-21 11:46:38.125 142 12470.85 59.05 55243.43 88888.00 2008-05-21 11:46:38.250 142 12470.83 59.00 55243.38 88888.00 2008-05-21 11:46:38.375 142 12470.83 58.95 55243.40 88888.00 2008-05-21 11:46:38.500 142 12470.85 59.05 55243.45 88888.00 2008-05-21 11:46:38.625 142 12470.85 59.10 55243.50 88888.00 2008-05-21 11:46:38.750 142 12470.85 59.12 55243.53 88888.00 2008-05-21 11:46:38.875 142 12470.88 59.12 55243.53 88888.00 2008-05-21 11:46:39.000 142 12470.95 59.08 55243.55 88888.00 2008-05-21 11:46:39.125 142 12471.02 59.10 55243.55 88888.00 2008-05-21 11:46:39.250 142 12470.98 59.12 55243.57 88888.00 2008-05-21 11:46:39.375 142 12471.00 59.15 55243.57 88888.00 2008-05-21 11:46:39.500 142 12470.95 59.05 55243.55 88888.00 2008-05-21 11:46:39.625 142 12470.88 59.05 55243.53 88888.00 2008-05-21 11:46:39.750 142 12470.83 59.05 55243.50 88888.00 2008-05-21 11:46:39.875 142 12470.85 59.10 55243.50 88888.00 2008-05-21 11:46:40.000 142 12470.95 59.15 55243.53 88888.00 2008-05-21 11:46:40.125 142 12470.95 59.12 55243.57 88888.00 2008-05-21 11:46:40.250 142 12470.98 59.10 55243.62 88888.00 2008-05-21 11:46:40.375 142 12471.00 59.15 55243.60 88888.00 2008-05-21 11:46:40.500 142 12471.00 59.12 55243.60 88888.00 2008-05-21 11:46:40.625 142 12471.05 59.17 55243.62 88888.00 2008-05-21 11:46:40.750 142 12471.00 59.12 55243.57 88888.00 2008-05-21 11:46:40.875 142 12470.98 59.08 55243.60 88888.00 2008-05-21 11:46:41.000 142 12471.08 59.15 55243.60 88888.00 2008-05-21 11:46:41.125 142 12471.05 59.10 55243.60 88888.00 2008-05-21 11:46:41.250 142 12471.08 59.10 55243.60 88888.00 2008-05-21 11:46:41.375 142 12471.08 59.12 55243.60 88888.00 2008-05-21 11:46:41.500 142 12471.08 59.12 55243.62 88888.00 2008-05-21 11:46:41.625 142 12471.12 59.05 55243.60 88888.00 2008-05-21 11:46:41.750 142 12471.17 59.08 55243.65 88888.00 2008-05-21 11:46:41.875 142 12471.27 59.20 55243.65 88888.00 2008-05-21 11:46:42.000 142 12471.33 59.15 55243.65 88888.00 2008-05-21 11:46:42.125 142 12471.30 59.10 55243.65 88888.00 2008-05-21 11:46:42.250 142 12471.25 59.12 55243.65 88888.00 2008-05-21 11:46:42.375 142 12471.27 59.17 55243.65 88888.00 2008-05-21 11:46:42.500 142 12471.30 59.08 55243.65 88888.00 2008-05-21 11:46:42.625 142 12471.35 59.02 55243.62 88888.00 2008-05-21 11:46:42.750 142 12471.35 59.02 55243.62 88888.00 2008-05-21 11:46:42.875 142 12471.45 59.08 55243.65 88888.00 2008-05-21 11:46:43.000 142 12471.58 59.12 55243.68 88888.00 2008-05-21 11:46:43.125 142 12471.67 59.23 55243.70 88888.00 2008-05-21 11:46:43.250 142 12471.65 59.23 55243.72 88888.00 2008-05-21 11:46:43.375 142 12471.65 59.15 55243.70 88888.00 2008-05-21 11:46:43.500 142 12471.73 59.23 55243.68 88888.00 2008-05-21 11:46:43.625 142 12471.75 59.27 55243.68 88888.00 2008-05-21 11:46:43.750 142 12471.73 59.17 55243.62 88888.00 2008-05-21 11:46:43.875 142 12471.85 59.20 55243.65 88888.00 2008-05-21 11:46:44.000 142 12471.95 59.30 55243.65 88888.00 2008-05-21 11:46:44.125 142 12471.95 59.27 55243.65 88888.00 2008-05-21 11:46:44.250 142 12471.98 59.25 55243.62 88888.00 2008-05-21 11:46:44.375 142 12472.08 59.33 55243.62 88888.00 2008-05-21 11:46:44.500 142 12472.15 59.38 55243.65 88888.00 2008-05-21 11:46:44.625 142 12472.20 59.35 55243.62 88888.00 2008-05-21 11:46:44.750 142 12472.30 59.42 55243.68 88888.00 2008-05-21 11:46:44.875 142 12472.48 59.45 55243.65 88888.00 2008-05-21 11:46:45.000 142 12472.52 59.42 55243.60 88888.00 2008-05-21 11:46:45.125 142 12472.60 59.48 55243.57 88888.00 2008-05-21 11:46:45.250 142 12472.65 59.50 55243.60 88888.00 2008-05-21 11:46:45.375 142 12472.70 59.50 55243.57 88888.00 2008-05-21 11:46:45.500 142 12472.73 59.52 55243.62 88888.00 2008-05-21 11:46:45.625 142 12472.80 59.50 55243.60 88888.00 2008-05-21 11:46:45.750 142 12472.77 59.52 55243.60 88888.00 2008-05-21 11:46:45.875 142 12472.80 59.58 55243.60 88888.00 2008-05-21 11:46:46.000 142 12472.95 59.62 55243.60 88888.00 2008-05-21 11:46:46.125 142 12473.12 59.67 55243.62 88888.00 2008-05-21 11:46:46.250 142 12473.05 59.60 55243.57 88888.00 2008-05-21 11:46:46.375 142 12473.08 59.62 55243.57 88888.00 2008-05-21 11:46:46.500 142 12473.12 59.70 55243.57 88888.00 2008-05-21 11:46:46.625 142 12473.17 59.75 55243.55 88888.00 2008-05-21 11:46:46.750 142 12473.25 59.75 55243.55 88888.00 2008-05-21 11:46:46.875 142 12473.38 59.80 55243.55 88888.00 2008-05-21 11:46:47.000 142 12473.45 59.85 55243.55 88888.00 2008-05-21 11:46:47.125 142 12473.50 59.88 55243.57 88888.00 2008-05-21 11:46:47.250 142 12473.58 59.88 55243.57 88888.00 2008-05-21 11:46:47.375 142 12473.58 59.88 55243.55 88888.00 2008-05-21 11:46:47.500 142 12473.58 59.80 55243.53 88888.00 2008-05-21 11:46:47.625 142 12473.67 59.85 55243.55 88888.00 2008-05-21 11:46:47.750 142 12473.75 59.92 55243.60 88888.00 2008-05-21 11:46:47.875 142 12473.80 59.95 55243.57 88888.00 2008-05-21 11:46:48.000 142 12473.83 59.92 55243.55 88888.00 2008-05-21 11:46:48.125 142 12473.85 59.88 55243.53 88888.00 2008-05-21 11:46:48.250 142 12473.85 59.95 55243.57 88888.00 2008-05-21 11:46:48.375 142 12473.98 60.00 55243.55 88888.00 2008-05-21 11:46:48.500 142 12474.02 59.98 55243.50 88888.00 2008-05-21 11:46:48.625 142 12474.00 59.95 55243.47 88888.00 2008-05-21 11:46:48.750 142 12474.02 60.02 55243.50 88888.00 2008-05-21 11:46:48.875 142 12474.12 60.08 55243.53 88888.00 2008-05-21 11:46:49.000 142 12474.17 60.10 55243.53 88888.00 2008-05-21 11:46:49.125 142 12474.17 60.12 55243.53 88888.00 2008-05-21 11:46:49.250 142 12474.17 60.05 55243.45 88888.00 2008-05-21 11:46:49.375 142 12474.20 60.02 55243.45 88888.00 2008-05-21 11:46:49.500 142 12474.27 60.05 55243.45 88888.00 2008-05-21 11:46:49.625 142 12474.35 60.12 55243.43 88888.00 2008-05-21 11:46:49.750 142 12474.38 60.10 55243.43 88888.00 2008-05-21 11:46:49.875 142 12474.40 60.08 55243.43 88888.00 2008-05-21 11:46:50.000 142 12474.35 60.05 55243.40 88888.00 2008-05-21 11:46:50.125 142 12474.42 60.05 55243.43 88888.00 2008-05-21 11:46:50.250 142 12474.45 60.05 55243.43 88888.00 2008-05-21 11:46:50.375 142 12474.48 60.08 55243.40 88888.00 2008-05-21 11:46:50.500 142 12474.48 60.08 55243.40 88888.00 2008-05-21 11:46:50.625 142 12474.55 60.15 55243.40 88888.00 2008-05-21 11:46:50.750 142 12474.60 60.15 55243.40 88888.00 2008-05-21 11:46:50.875 142 12474.67 60.15 55243.40 88888.00 2008-05-21 11:46:51.000 142 12474.73 60.12 55243.40 88888.00 2008-05-21 11:46:51.125 142 12474.70 60.15 55243.43 88888.00 2008-05-21 11:46:51.250 142 12474.73 60.20 55243.47 88888.00 2008-05-21 11:46:51.375 142 12474.73 60.17 55243.45 88888.00 2008-05-21 11:46:51.500 142 12474.75 60.20 55243.47 88888.00 2008-05-21 11:46:51.625 142 12474.75 60.17 55243.47 88888.00 2008-05-21 11:46:51.750 142 12474.75 60.10 55243.47 88888.00 2008-05-21 11:46:51.875 142 12474.80 60.10 55243.47 88888.00 2008-05-21 11:46:52.000 142 12474.88 60.12 55243.45 88888.00 2008-05-21 11:46:52.125 142 12474.90 60.15 55243.45 88888.00 2008-05-21 11:46:52.250 142 12474.90 60.12 55243.45 88888.00 2008-05-21 11:46:52.375 142 12474.92 60.12 55243.47 88888.00 2008-05-21 11:46:52.500 142 12474.95 60.17 55243.50 88888.00 2008-05-21 11:46:52.625 142 12475.05 60.17 55243.53 88888.00 2008-05-21 11:46:52.750 142 12475.15 60.23 55243.53 88888.00 2008-05-21 11:46:52.875 142 12475.08 60.12 55243.47 88888.00 2008-05-21 11:46:53.000 142 12475.10 60.12 55243.45 88888.00 2008-05-21 11:46:53.125 142 12475.12 60.17 55243.47 88888.00 2008-05-21 11:46:53.250 142 12475.10 60.23 55243.53 88888.00 2008-05-21 11:46:53.375 142 12475.15 60.23 55243.53 88888.00 2008-05-21 11:46:53.500 142 12475.15 60.12 55243.53 88888.00 2008-05-21 11:46:53.625 142 12475.23 60.17 55243.50 88888.00 2008-05-21 11:46:53.750 142 12475.27 60.23 55243.47 88888.00 2008-05-21 11:46:53.875 142 12475.23 60.15 55243.47 88888.00 2008-05-21 11:46:54.000 142 12475.30 60.17 55243.50 88888.00 2008-05-21 11:46:54.125 142 12475.38 60.17 55243.50 88888.00 2008-05-21 11:46:54.250 142 12475.35 60.17 55243.50 88888.00 2008-05-21 11:46:54.375 142 12475.38 60.12 55243.45 88888.00 2008-05-21 11:46:54.500 142 12475.40 60.05 55243.45 88888.00 2008-05-21 11:46:54.625 142 12475.42 60.08 55243.47 88888.00 2008-05-21 11:46:54.750 142 12475.45 60.08 55243.50 88888.00 2008-05-21 11:46:54.875 142 12475.52 60.15 55243.53 88888.00 2008-05-21 11:46:55.000 142 12475.52 60.20 55243.50 88888.00 2008-05-21 11:46:55.125 142 12475.52 60.12 55243.43 88888.00 2008-05-21 11:46:55.250 142 12475.50 60.10 55243.40 88888.00 2008-05-21 11:46:55.375 142 12475.55 60.15 55243.43 88888.00 2008-05-21 11:46:55.500 142 12475.58 60.15 55243.45 88888.00 2008-05-21 11:46:55.625 142 12475.60 60.12 55243.43 88888.00 2008-05-21 11:46:55.750 142 12475.58 60.15 55243.45 88888.00 2008-05-21 11:46:55.875 142 12475.60 60.25 55243.47 88888.00 2008-05-21 11:46:56.000 142 12475.65 60.25 55243.50 88888.00 2008-05-21 11:46:56.125 142 12475.65 60.20 55243.50 88888.00 2008-05-21 11:46:56.250 142 12475.67 60.17 55243.53 88888.00 2008-05-21 11:46:56.375 142 12475.77 60.25 55243.55 88888.00 2008-05-21 11:46:56.500 142 12475.80 60.30 55243.55 88888.00 2008-05-21 11:46:56.625 142 12475.80 60.27 55243.53 88888.00 2008-05-21 11:46:56.750 142 12475.77 60.23 55243.53 88888.00 2008-05-21 11:46:56.875 142 12475.80 60.25 55243.55 88888.00 2008-05-21 11:46:57.000 142 12475.83 60.25 55243.53 88888.00 2008-05-21 11:46:57.125 142 12475.85 60.23 55243.50 88888.00 2008-05-21 11:46:57.250 142 12475.77 60.23 55243.47 88888.00 2008-05-21 11:46:57.375 142 12475.83 60.20 55243.47 88888.00 2008-05-21 11:46:57.500 142 12475.85 60.23 55243.50 88888.00 2008-05-21 11:46:57.625 142 12475.88 60.20 55243.45 88888.00 2008-05-21 11:46:57.750 142 12475.83 60.17 55243.47 88888.00 2008-05-21 11:46:57.875 142 12475.75 60.15 55243.50 88888.00 2008-05-21 11:46:58.000 142 12475.77 60.20 55243.50 88888.00 2008-05-21 11:46:58.125 142 12475.90 60.25 55243.55 88888.00 2008-05-21 11:46:58.250 142 12476.02 60.30 55243.57 88888.00 2008-05-21 11:46:58.375 142 12476.02 60.30 55243.60 88888.00 2008-05-21 11:46:58.500 142 12476.00 60.27 55243.55 88888.00 2008-05-21 11:46:58.625 142 12475.98 60.23 55243.53 88888.00 2008-05-21 11:46:58.750 142 12475.98 60.23 55243.57 88888.00 2008-05-21 11:46:58.875 142 12475.95 60.15 55243.55 88888.00 2008-05-21 11:46:59.000 142 12475.92 60.12 55243.55 88888.00 2008-05-21 11:46:59.125 142 12475.95 60.17 55243.55 88888.00 2008-05-21 11:46:59.250 142 12475.90 60.15 55243.53 88888.00 2008-05-21 11:46:59.375 142 12475.92 60.15 55243.55 88888.00 2008-05-21 11:46:59.500 142 12475.92 60.20 55243.60 88888.00 2008-05-21 11:46:59.625 142 12476.00 60.23 55243.60 88888.00 2008-05-21 11:46:59.750 142 12476.08 60.30 55243.62 88888.00 2008-05-21 11:46:59.875 142 12476.10 60.33 55243.62 88888.00 2008-05-21 11:47:00.000 142 12476.10 60.27 55243.57 88888.00 2008-05-21 11:47:00.125 142 12476.02 60.25 55243.57 88888.00 2008-05-21 11:47:00.250 142 12476.00 60.27 55243.60 88888.00 2008-05-21 11:47:00.375 142 12476.00 60.25 55243.57 88888.00 2008-05-21 11:47:00.500 142 12476.05 60.27 55243.60 88888.00 2008-05-21 11:47:00.625 142 12476.02 60.30 55243.60 88888.00 2008-05-21 11:47:00.750 142 12476.00 60.25 55243.60 88888.00 2008-05-21 11:47:00.875 142 12475.98 60.23 55243.57 88888.00 2008-05-21 11:47:01.000 142 12476.00 60.23 55243.62 88888.00 2008-05-21 11:47:01.125 142 12476.02 60.33 55243.68 88888.00 2008-05-21 11:47:01.250 142 12476.02 60.33 55243.65 88888.00 2008-05-21 11:47:01.375 142 12476.05 60.38 55243.68 88888.00 2008-05-21 11:47:01.500 142 12476.05 60.35 55243.68 88888.00 2008-05-21 11:47:01.625 142 12475.98 60.30 55243.65 88888.00 2008-05-21 11:47:01.750 142 12476.00 60.30 55243.68 88888.00 2008-05-21 11:47:01.875 142 12476.02 60.30 55243.70 88888.00 2008-05-21 11:47:02.000 142 12476.02 60.30 55243.70 88888.00 2008-05-21 11:47:02.125 142 12475.98 60.27 55243.68 88888.00 2008-05-21 11:47:02.250 142 12475.90 60.17 55243.68 88888.00 2008-05-21 11:47:02.375 142 12476.02 60.27 55243.70 88888.00 2008-05-21 11:47:02.500 142 12476.08 60.30 55243.70 88888.00 2008-05-21 11:47:02.625 142 12476.02 60.33 55243.68 88888.00 2008-05-21 11:47:02.750 142 12476.02 60.42 55243.75 88888.00 2008-05-21 11:47:02.875 142 12476.02 60.42 55243.75 88888.00 2008-05-21 11:47:03.000 142 12476.02 60.33 55243.72 88888.00 2008-05-21 11:47:03.125 142 12476.10 60.30 55243.70 88888.00 2008-05-21 11:47:03.250 142 12476.08 60.33 55243.72 88888.00 2008-05-21 11:47:03.375 142 12476.05 60.38 55243.75 88888.00 2008-05-21 11:47:03.500 142 12476.00 60.35 55243.75 88888.00 2008-05-21 11:47:03.625 142 12476.02 60.40 55243.75 88888.00 2008-05-21 11:47:03.750 142 12476.00 60.40 55243.75 88888.00 2008-05-21 11:47:03.875 142 12476.02 60.35 55243.75 88888.00 2008-05-21 11:47:04.000 142 12476.02 60.33 55243.75 88888.00 2008-05-21 11:47:04.125 142 12476.00 60.33 55243.75 88888.00 2008-05-21 11:47:04.250 142 12476.00 60.35 55243.78 88888.00 2008-05-21 11:47:04.375 142 12476.05 60.42 55243.78 88888.00 2008-05-21 11:47:04.500 142 12476.05 60.48 55243.75 88888.00 2008-05-21 11:47:04.625 142 12476.10 60.42 55243.80 88888.00 2008-05-21 11:47:04.750 142 12476.12 60.40 55243.80 88888.00 2008-05-21 11:47:04.875 142 12476.08 60.40 55243.75 88888.00 2008-05-21 11:47:05.000 142 12476.08 60.40 55243.78 88888.00 2008-05-21 11:47:05.125 142 12476.10 60.45 55243.80 88888.00 2008-05-21 11:47:05.250 142 12476.05 60.50 55243.82 88888.00 2008-05-21 11:47:05.375 142 12476.02 60.42 55243.78 88888.00 2008-05-21 11:47:05.500 142 12476.05 60.42 55243.80 88888.00 2008-05-21 11:47:05.625 142 12476.12 60.48 55243.80 88888.00 2008-05-21 11:47:05.750 142 12476.12 60.50 55243.85 88888.00 2008-05-21 11:47:05.875 142 12476.10 60.50 55243.80 88888.00 2008-05-21 11:47:06.000 142 12476.10 60.52 55243.75 88888.00 2008-05-21 11:47:06.125 142 12476.10 60.52 55243.78 88888.00 2008-05-21 11:47:06.250 142 12476.12 60.55 55243.78 88888.00 2008-05-21 11:47:06.375 142 12476.17 60.52 55243.80 88888.00 2008-05-21 11:47:06.500 142 12476.20 60.52 55243.80 88888.00 2008-05-21 11:47:06.625 142 12476.30 60.60 55243.78 88888.00 2008-05-21 11:47:06.750 142 12476.35 60.62 55243.80 88888.00 2008-05-21 11:47:06.875 142 12476.45 60.65 55243.82 88888.00 2008-05-21 11:47:07.000 142 12476.40 60.70 55243.82 88888.00 2008-05-21 11:47:07.125 142 12476.38 60.70 55243.82 88888.00 2008-05-21 11:47:07.250 142 12476.35 60.60 55243.78 88888.00 2008-05-21 11:47:07.375 142 12476.40 60.65 55243.78 88888.00 2008-05-21 11:47:07.500 142 12476.48 60.70 55243.75 88888.00 2008-05-21 11:47:07.625 142 12476.55 60.75 55243.80 88888.00 2008-05-21 11:47:07.750 142 12476.65 60.80 55243.80 88888.00 2008-05-21 11:47:07.875 142 12476.65 60.80 55243.80 88888.00 2008-05-21 11:47:08.000 142 12476.70 60.88 55243.85 88888.00 2008-05-21 11:47:08.125 142 12476.62 60.80 55243.82 88888.00 2008-05-21 11:47:08.250 142 12476.60 60.77 55243.80 88888.00 2008-05-21 11:47:08.375 142 12476.70 60.88 55243.80 88888.00 2008-05-21 11:47:08.500 142 12476.75 60.98 55243.85 88888.00 2008-05-21 11:47:08.625 142 12476.75 60.95 55243.80 88888.00 2008-05-21 11:47:08.750 142 12476.73 60.90 55243.78 88888.00 2008-05-21 11:47:08.875 142 12476.70 60.90 55243.78 88888.00 2008-05-21 11:47:09.000 142 12476.77 60.98 55243.80 88888.00 2008-05-21 11:47:09.125 142 12476.73 60.98 55243.78 88888.00 2008-05-21 11:47:09.250 142 12476.73 61.02 55243.78 88888.00 2008-05-21 11:47:09.375 142 12476.75 61.08 55243.75 88888.00 2008-05-21 11:47:09.500 142 12476.73 61.02 55243.80 88888.00 2008-05-21 11:47:09.625 142 12476.75 61.05 55243.82 88888.00 2008-05-21 11:47:09.750 142 12476.85 61.15 55243.85 88888.00 2008-05-21 11:47:09.875 142 12476.80 61.12 55243.85 88888.00 2008-05-21 11:47:10.000 142 12476.80 61.10 55243.85 88888.00 2008-05-21 11:47:10.125 142 12476.75 61.17 55243.90 88888.00 2008-05-21 11:47:10.250 142 12476.67 61.17 55243.88 88888.00 2008-05-21 11:47:10.375 142 12476.65 61.15 55243.85 88888.00 2008-05-21 11:47:10.500 142 12476.60 61.12 55243.88 88888.00 2008-05-21 11:47:10.625 142 12476.48 61.10 55243.88 88888.00 2008-05-21 11:47:10.750 142 12476.38 61.17 55243.90 88888.00 2008-05-21 11:47:10.875 142 12476.33 61.17 55243.90 88888.00 2008-05-21 11:47:11.000 142 12476.15 61.15 55243.90 88888.00 2008-05-21 11:47:11.125 142 12476.05 61.15 55243.95 88888.00 2008-05-21 11:47:11.250 142 12476.00 61.17 55243.97 88888.00 2008-05-21 11:47:11.375 142 12475.98 61.20 55243.97 88888.00 2008-05-21 11:47:11.500 142 12475.88 61.23 55243.97 88888.00 2008-05-21 11:47:11.625 142 12475.75 61.20 55244.00 88888.00 2008-05-21 11:47:11.750 142 12475.67 61.15 55244.03 88888.00 2008-05-21 11:47:11.875 142 12475.48 61.05 55244.03 88888.00 2008-05-21 11:47:12.000 142 12475.42 61.05 55244.05 88888.00 2008-05-21 11:47:12.125 142 12475.30 61.05 55244.05 88888.00 2008-05-21 11:47:12.250 142 12475.15 61.02 55244.07 88888.00 2008-05-21 11:47:12.375 142 12475.12 61.10 55244.15 88888.00 2008-05-21 11:47:12.500 142 12475.02 61.05 55244.12 88888.00 2008-05-21 11:47:12.625 142 12475.00 61.05 55244.15 88888.00 2008-05-21 11:47:12.750 142 12474.92 61.10 55244.20 88888.00 2008-05-21 11:47:12.875 142 12474.90 61.12 55244.25 88888.00 2008-05-21 11:47:13.000 142 12474.80 61.00 55244.22 88888.00 2008-05-21 11:47:13.125 142 12474.65 60.88 55244.18 88888.00 2008-05-21 11:47:13.250 142 12474.62 60.92 55244.28 88888.00 2008-05-21 11:47:13.375 142 12474.67 61.00 55244.30 88888.00 2008-05-21 11:47:13.500 142 12474.65 60.95 55244.30 88888.00 2008-05-21 11:47:13.625 142 12474.62 60.85 55244.30 88888.00 2008-05-21 11:47:13.750 142 12474.65 60.88 55244.35 88888.00 2008-05-21 11:47:13.875 142 12474.65 60.88 55244.35 88888.00 2008-05-21 11:47:14.000 142 12474.52 60.73 55244.30 88888.00 2008-05-21 11:47:14.125 142 12474.45 60.62 55244.28 88888.00 2008-05-21 11:47:14.250 142 12474.45 60.55 55244.32 88888.00 2008-05-21 11:47:14.375 142 12474.52 60.62 55244.35 88888.00 2008-05-21 11:47:14.500 142 12474.52 60.67 55244.35 88888.00 2008-05-21 11:47:14.625 142 12474.58 60.70 55244.38 88888.00 2008-05-21 11:47:14.750 142 12474.65 60.62 55244.38 88888.00 2008-05-21 11:47:14.875 142 12474.65 60.58 55244.40 88888.00 2008-05-21 11:47:15.000 142 12474.65 60.50 55244.38 88888.00 2008-05-21 11:47:15.125 142 12474.67 60.52 55244.43 88888.00 2008-05-21 11:47:15.250 142 12474.65 60.45 55244.40 88888.00 2008-05-21 11:47:15.375 142 12474.65 60.38 55244.38 88888.00 2008-05-21 11:47:15.500 142 12474.75 60.40 55244.40 88888.00 2008-05-21 11:47:15.625 142 12474.83 60.45 55244.45 88888.00 2008-05-21 11:47:15.750 142 12474.80 60.40 55244.43 88888.00 2008-05-21 11:47:15.875 142 12474.83 60.40 55244.45 88888.00 2008-05-21 11:47:16.000 142 12474.92 60.45 55244.45 88888.00 2008-05-21 11:47:16.125 142 12475.08 60.50 55244.45 88888.00 2008-05-21 11:47:16.250 142 12475.10 60.45 55244.47 88888.00 2008-05-21 11:47:16.375 142 12475.08 60.35 55244.40 88888.00 2008-05-21 11:47:16.500 142 12475.02 60.27 55244.35 88888.00 2008-05-21 11:47:16.625 142 12475.12 60.33 55244.38 88888.00 2008-05-21 11:47:16.750 142 12475.25 60.38 55244.40 88888.00 2008-05-21 11:47:16.875 142 12475.27 60.35 55244.38 88888.00 2008-05-21 11:47:17.000 142 12475.30 60.33 55244.38 88888.00 2008-05-21 11:47:17.125 142 12475.40 60.35 55244.38 88888.00 2008-05-21 11:47:17.250 142 12475.40 60.30 55244.38 88888.00 2008-05-21 11:47:17.375 142 12475.48 60.30 55244.32 88888.00 2008-05-21 11:47:17.500 142 12475.48 60.25 55244.30 88888.00 2008-05-21 11:47:17.625 142 12475.58 60.30 55244.35 88888.00 2008-05-21 11:47:17.750 142 12475.70 60.33 55244.38 88888.00 2008-05-21 11:47:17.875 142 12475.75 60.27 55244.38 88888.00 2008-05-21 11:47:18.000 142 12475.75 60.27 55244.30 88888.00 2008-05-21 11:47:18.125 142 12475.83 60.40 55244.43 88888.00 2008-05-21 11:47:18.250 142 12475.83 60.38 55244.35 88888.00 2008-05-21 11:47:18.375 142 12475.92 60.35 55244.35 88888.00 2008-05-21 11:47:18.500 142 12475.98 60.40 55244.32 88888.00 2008-05-21 11:47:18.625 142 12476.05 60.40 55244.35 88888.00 2008-05-21 11:47:18.750 142 12476.08 60.40 55244.32 88888.00 2008-05-21 11:47:18.875 142 12476.05 60.35 55244.30 88888.00 2008-05-21 11:47:19.000 142 12476.05 60.30 55244.32 88888.00 2008-05-21 11:47:19.125 142 12476.17 60.38 55244.40 88888.00 2008-05-21 11:47:19.250 142 12476.30 60.40 55244.38 88888.00 2008-05-21 11:47:19.375 142 12476.35 60.38 55244.32 88888.00 2008-05-21 11:47:19.500 142 12476.30 60.38 55244.30 88888.00 2008-05-21 11:47:19.625 142 12476.40 60.38 55244.28 88888.00 2008-05-21 11:47:19.750 142 12476.45 60.35 55244.28 88888.00 2008-05-21 11:47:19.875 142 12476.45 60.33 55244.25 88888.00 2008-05-21 11:47:20.000 142 12476.48 60.35 55244.25 88888.00 2008-05-21 11:47:20.125 142 12476.55 60.48 55244.30 88888.00 2008-05-21 11:47:20.250 142 12476.52 60.55 55244.35 88888.00 2008-05-21 11:47:20.375 142 12476.60 60.55 55244.35 88888.00 2008-05-21 11:47:20.500 142 12476.67 60.45 55244.28 88888.00 2008-05-21 11:47:20.625 142 12476.70 60.35 55244.22 88888.00 2008-05-21 11:47:20.750 142 12476.70 60.38 55244.22 88888.00 2008-05-21 11:47:20.875 142 12476.85 60.48 55244.30 88888.00 2008-05-21 11:47:21.000 142 12476.90 60.52 55244.30 88888.00 2008-05-21 11:47:21.125 142 12476.92 60.50 55244.32 88888.00 2008-05-21 11:47:21.250 142 12476.92 60.45 55244.30 88888.00 2008-05-21 11:47:21.375 142 12476.98 60.38 55244.30 88888.00 2008-05-21 11:47:21.500 142 12477.00 60.40 55244.30 88888.00 2008-05-21 11:47:21.625 142 12477.02 60.42 55244.30 88888.00 2008-05-21 11:47:21.750 142 12477.02 60.48 55244.30 88888.00 2008-05-21 11:47:21.875 142 12477.10 60.52 55244.32 88888.00 2008-05-21 11:47:22.000 142 12477.02 60.42 55244.28 88888.00 2008-05-21 11:47:22.125 142 12477.02 60.40 55244.28 88888.00 2008-05-21 11:47:22.250 142 12477.17 60.48 55244.32 88888.00 2008-05-21 11:47:22.375 142 12477.27 60.50 55244.35 88888.00 2008-05-21 11:47:22.500 142 12477.25 60.55 55244.32 88888.00 2008-05-21 11:47:22.625 142 12477.23 60.52 55244.30 88888.00 2008-05-21 11:47:22.750 142 12477.23 60.45 55244.25 88888.00 2008-05-21 11:47:22.875 142 12477.25 60.42 55244.25 88888.00 2008-05-21 11:47:23.000 142 12477.40 60.60 55244.32 88888.00 2008-05-21 11:47:23.125 142 12477.40 60.65 55244.35 88888.00 2008-05-21 11:47:23.250 142 12477.42 60.58 55244.30 88888.00 2008-05-21 11:47:23.375 142 12477.40 60.52 55244.22 88888.00 2008-05-21 11:47:23.500 142 12477.40 60.48 55244.20 88888.00 2008-05-21 11:47:23.625 142 12477.50 60.58 55244.28 88888.00 2008-05-21 11:47:23.750 142 12477.58 60.62 55244.30 88888.00 2008-05-21 11:47:23.875 142 12477.58 60.67 55244.30 88888.00 2008-05-21 11:47:24.000 142 12477.65 60.73 55244.30 88888.00 2008-05-21 11:47:24.125 142 12477.67 60.67 55244.28 88888.00 2008-05-21 11:47:24.250 142 12477.62 60.67 55244.22 88888.00 2008-05-21 11:47:24.375 142 12477.67 60.75 55244.25 88888.00 2008-05-21 11:47:24.500 142 12477.80 60.77 55244.25 88888.00 2008-05-21 11:47:24.625 142 12477.80 60.75 55244.20 88888.00 2008-05-21 11:47:24.750 142 12477.80 60.75 55244.20 88888.00 2008-05-21 11:47:24.875 142 12477.85 60.80 55244.22 88888.00 2008-05-21 11:47:25.000 142 12477.83 60.75 55244.12 88888.00 2008-05-21 11:47:25.125 142 12477.83 60.77 55244.12 88888.00 2008-05-21 11:47:25.250 142 12477.95 60.92 55244.18 88888.00 2008-05-21 11:47:25.375 142 12478.08 61.00 55244.18 88888.00 2008-05-21 11:47:25.500 142 12478.02 60.95 55244.18 88888.00 2008-05-21 11:47:25.625 142 12478.10 60.98 55244.22 88888.00 2008-05-21 11:47:25.750 142 12478.08 61.00 55244.20 88888.00 2008-05-21 11:47:25.875 142 12478.02 61.02 55244.18 88888.00 2008-05-21 11:47:26.000 142 12478.02 61.00 55244.20 88888.00 2008-05-21 11:47:26.125 142 12478.12 61.00 55244.20 88888.00 2008-05-21 11:47:26.250 142 12478.05 61.02 55244.22 88888.00 2008-05-21 11:47:26.375 142 12478.15 61.10 55244.25 88888.00 2008-05-21 11:47:26.500 142 12478.17 61.15 55244.25 88888.00 2008-05-21 11:47:26.625 142 12478.23 61.12 55244.18 88888.00 2008-05-21 11:47:26.750 142 12478.30 61.10 55244.25 88888.00 2008-05-21 11:47:26.875 142 12478.27 61.12 55244.20 88888.00 2008-05-21 11:47:27.000 142 12478.27 61.15 55244.20 88888.00 2008-05-21 11:47:27.125 142 12478.25 61.17 55244.18 88888.00 2008-05-21 11:47:27.250 142 12478.23 61.12 55244.20 88888.00 2008-05-21 11:47:27.375 142 12478.38 61.23 55244.20 88888.00 2008-05-21 11:47:27.500 142 12478.33 61.17 55244.18 88888.00 2008-05-21 11:47:27.625 142 12478.30 61.12 55244.18 88888.00 2008-05-21 11:47:27.750 142 12478.33 61.17 55244.18 88888.00 2008-05-21 11:47:27.875 142 12478.30 61.17 55244.18 88888.00 2008-05-21 11:47:28.000 142 12478.30 61.17 55244.18 88888.00 2008-05-21 11:47:28.125 142 12478.20 61.10 55244.15 88888.00 2008-05-21 11:47:28.250 142 12478.23 61.20 55244.22 88888.00 2008-05-21 11:47:28.375 142 12478.35 61.25 55244.25 88888.00 2008-05-21 11:47:28.500 142 12478.38 61.25 55244.25 88888.00 2008-05-21 11:47:28.625 142 12478.33 61.23 55244.22 88888.00 2008-05-21 11:47:28.750 142 12478.27 61.20 55244.28 88888.00 2008-05-21 11:47:28.875 142 12478.35 61.20 55244.25 88888.00 2008-05-21 11:47:29.000 142 12478.38 61.20 55244.22 88888.00 2008-05-21 11:47:29.125 142 12478.38 61.15 55244.22 88888.00 2008-05-21 11:47:29.250 142 12478.42 61.23 55244.22 88888.00 2008-05-21 11:47:29.375 142 12478.48 61.27 55244.28 88888.00 2008-05-21 11:47:29.500 142 12478.45 61.30 55244.25 88888.00 2008-05-21 11:47:29.625 142 12478.40 61.20 55244.22 88888.00 2008-05-21 11:47:29.750 142 12478.40 61.20 55244.25 88888.00 2008-05-21 11:47:29.875 142 12478.38 61.27 55244.28 88888.00 2008-05-21 11:47:30.000 142 12478.38 61.25 55244.30 88888.00 2008-05-21 11:47:30.125 142 12478.38 61.23 55244.28 88888.00 2008-05-21 11:47:30.250 142 12478.42 61.27 55244.30 88888.00 2008-05-21 11:47:30.375 142 12478.50 61.30 55244.32 88888.00 2008-05-21 11:47:30.500 142 12478.48 61.23 55244.28 88888.00 2008-05-21 11:47:30.625 142 12478.52 61.27 55244.30 88888.00 2008-05-21 11:47:30.750 142 12478.55 61.33 55244.30 88888.00 2008-05-21 11:47:30.875 142 12478.52 61.33 55244.28 88888.00 2008-05-21 11:47:31.000 142 12478.52 61.33 55244.30 88888.00 2008-05-21 11:47:31.125 142 12478.52 61.35 55244.32 88888.00 2008-05-21 11:47:31.250 142 12478.45 61.25 55244.28 88888.00 2008-05-21 11:47:31.375 142 12478.48 61.27 55244.28 88888.00 2008-05-21 11:47:31.500 142 12478.52 61.33 55244.30 88888.00 2008-05-21 11:47:31.625 142 12478.50 61.33 55244.32 88888.00 2008-05-21 11:47:31.750 142 12478.45 61.25 55244.30 88888.00 2008-05-21 11:47:31.875 142 12478.42 61.20 55244.30 88888.00 2008-05-21 11:47:32.000 142 12478.52 61.25 55244.35 88888.00 2008-05-21 11:47:32.125 142 12478.60 61.25 55244.40 88888.00 2008-05-21 11:47:32.250 142 12478.52 61.20 55244.40 88888.00 2008-05-21 11:47:32.375 142 12478.48 61.23 55244.40 88888.00 2008-05-21 11:47:32.500 142 12478.48 61.23 55244.43 88888.00 2008-05-21 11:47:32.625 142 12478.52 61.25 55244.45 88888.00 2008-05-21 11:47:32.750 142 12478.60 61.27 55244.47 88888.00 2008-05-21 11:47:32.875 142 12478.55 61.23 55244.45 88888.00 2008-05-21 11:47:33.000 142 12478.45 61.15 55244.40 88888.00 2008-05-21 11:47:33.125 142 12478.48 61.23 55244.45 88888.00 2008-05-21 11:47:33.250 142 12478.52 61.25 55244.45 88888.00 2008-05-21 11:47:33.375 142 12478.42 61.17 55244.40 88888.00 2008-05-21 11:47:33.500 142 12478.50 61.15 55244.45 88888.00 2008-05-21 11:47:33.625 142 12478.58 61.12 55244.47 88888.00 2008-05-21 11:47:33.750 142 12478.45 61.05 55244.43 88888.00 2008-05-21 11:47:33.875 142 12478.45 61.05 55244.45 88888.00 2008-05-21 11:47:34.000 142 12478.55 61.05 55244.47 88888.00 2008-05-21 11:47:34.125 142 12478.52 60.98 55244.47 88888.00 2008-05-21 11:47:34.250 142 12478.50 60.98 55244.53 88888.00 2008-05-21 11:47:34.375 142 12478.58 61.10 55244.55 88888.00 2008-05-21 11:47:34.500 142 12478.50 61.02 55244.47 88888.00 2008-05-21 11:47:34.625 142 12478.52 60.98 55244.47 88888.00 2008-05-21 11:47:34.750 142 12478.52 60.98 55244.47 88888.00 2008-05-21 11:47:34.875 142 12478.55 60.95 55244.50 88888.00 2008-05-21 11:47:35.000 142 12478.67 61.00 55244.55 88888.00 2008-05-21 11:47:35.125 142 12478.65 61.02 55244.57 88888.00 2008-05-21 11:47:35.250 142 12478.52 60.98 55244.57 88888.00 2008-05-21 11:47:35.375 142 12478.58 61.02 55244.57 88888.00 2008-05-21 11:47:35.500 142 12478.65 61.05 55244.57 88888.00 2008-05-21 11:47:35.625 142 12478.65 61.10 55244.62 88888.00 2008-05-21 11:47:35.750 142 12478.65 61.15 55244.65 88888.00 2008-05-21 11:47:35.875 142 12478.62 61.10 55244.62 88888.00 2008-05-21 11:47:36.000 142 12478.62 61.08 55244.60 88888.00 2008-05-21 11:47:36.125 142 12478.60 61.12 55244.57 88888.00 2008-05-21 11:47:36.250 142 12478.60 61.15 55244.60 88888.00 2008-05-21 11:47:36.375 142 12478.70 61.15 55244.62 88888.00 2008-05-21 11:47:36.500 142 12478.80 61.23 55244.68 88888.00 2008-05-21 11:47:36.625 142 12478.88 61.27 55244.68 88888.00 2008-05-21 11:47:36.750 142 12478.77 61.20 55244.60 88888.00 2008-05-21 11:47:36.875 142 12478.75 61.20 55244.62 88888.00 2008-05-21 11:47:37.000 142 12478.80 61.33 55244.65 88888.00 2008-05-21 11:47:37.125 142 12478.90 61.48 55244.72 88888.00 2008-05-21 11:47:37.250 142 12478.90 61.40 55244.68 88888.00 2008-05-21 11:47:37.375 142 12478.88 61.35 55244.62 88888.00 2008-05-21 11:47:37.500 142 12478.90 61.40 55244.65 88888.00 2008-05-21 11:47:37.625 142 12478.88 61.40 55244.62 88888.00 2008-05-21 11:47:37.750 142 12478.88 61.45 55244.65 88888.00 2008-05-21 11:47:37.875 142 12478.95 61.50 55244.65 88888.00 2008-05-21 11:47:38.000 142 12478.98 61.52 55244.65 88888.00 2008-05-21 11:47:38.125 142 12479.08 61.60 55244.68 88888.00 2008-05-21 11:47:38.250 142 12479.05 61.58 55244.70 88888.00 2008-05-21 11:47:38.375 142 12479.08 61.58 55244.70 88888.00 2008-05-21 11:47:38.500 142 12479.10 61.65 55244.70 88888.00 2008-05-21 11:47:38.625 142 12479.10 61.67 55244.68 88888.00 2008-05-21 11:47:38.750 142 12479.12 61.67 55244.65 88888.00 2008-05-21 11:47:38.875 142 12479.15 61.70 55244.65 88888.00 2008-05-21 11:47:39.000 142 12479.17 61.75 55244.65 88888.00 2008-05-21 11:47:39.125 142 12479.25 61.75 55244.68 88888.00 2008-05-21 11:47:39.250 142 12479.35 61.83 55244.70 88888.00 2008-05-21 11:47:39.375 142 12479.33 61.88 55244.70 88888.00 2008-05-21 11:47:39.500 142 12479.15 61.83 55244.65 88888.00 2008-05-21 11:47:39.625 142 12479.12 61.85 55244.68 88888.00 2008-05-21 11:47:39.750 142 12479.20 61.95 55244.70 88888.00 2008-05-21 11:47:39.875 142 12479.23 61.98 55244.70 88888.00 2008-05-21 11:47:40.000 142 12479.20 62.00 55244.70 88888.00 2008-05-21 11:47:40.125 142 12479.17 61.98 55244.68 88888.00 2008-05-21 11:47:40.250 142 12479.10 61.92 55244.65 88888.00 2008-05-21 11:47:40.375 142 12479.10 61.95 55244.68 88888.00 2008-05-21 11:47:40.500 142 12479.08 61.98 55244.68 88888.00 2008-05-21 11:47:40.625 142 12479.12 62.00 55244.68 88888.00 2008-05-21 11:47:40.750 142 12479.10 61.95 55244.68 88888.00 2008-05-21 11:47:40.875 142 12479.02 61.95 55244.65 88888.00 2008-05-21 11:47:41.000 142 12479.08 61.98 55244.68 88888.00 2008-05-21 11:47:41.125 142 12479.17 62.05 55244.75 88888.00 2008-05-21 11:47:41.250 142 12479.23 62.10 55244.80 88888.00 2008-05-21 11:47:41.375 142 12479.20 62.08 55244.80 88888.00 2008-05-21 11:47:41.500 142 12479.15 62.05 55244.78 88888.00 2008-05-21 11:47:41.625 142 12479.10 62.10 55244.78 88888.00 2008-05-21 11:47:41.750 142 12479.05 62.12 55244.78 88888.00 2008-05-21 11:47:41.875 142 12479.08 62.17 55244.78 88888.00 2008-05-21 11:47:42.000 142 12479.08 62.12 55244.75 88888.00 2008-05-21 11:47:42.125 142 12479.08 62.08 55244.75 88888.00 2008-05-21 11:47:42.250 142 12479.08 62.05 55244.72 88888.00 2008-05-21 11:47:42.375 142 12479.08 62.10 55244.75 88888.00 2008-05-21 11:47:42.500 142 12479.02 62.02 55244.80 88888.00 2008-05-21 11:47:42.625 142 12478.98 62.02 55244.75 88888.00 2008-05-21 11:47:42.750 142 12478.98 62.02 55244.78 88888.00 2008-05-21 11:47:42.875 142 12479.00 62.05 55244.80 88888.00 2008-05-21 11:47:43.000 142 12479.05 62.10 55244.82 88888.00 2008-05-21 11:47:43.125 142 12479.10 62.08 55244.82 88888.00 2008-05-21 11:47:43.250 142 12479.10 62.08 55244.82 88888.00 2008-05-21 11:47:43.375 142 12479.05 62.05 55244.80 88888.00 2008-05-21 11:47:43.500 142 12479.02 62.08 55244.80 88888.00 2008-05-21 11:47:43.625 142 12479.12 62.12 55244.80 88888.00 2008-05-21 11:47:43.750 142 12479.12 62.02 55244.78 88888.00 2008-05-21 11:47:43.875 142 12479.15 62.10 55244.80 88888.00 2008-05-21 11:47:44.000 142 12479.17 62.15 55244.82 88888.00 2008-05-21 11:47:44.125 142 12479.23 62.15 55244.82 88888.00 2008-05-21 11:47:44.250 142 12479.17 62.08 55244.85 88888.00 2008-05-21 11:47:44.375 142 12479.23 62.12 55244.85 88888.00 2008-05-21 11:47:44.500 142 12479.17 62.10 55244.82 88888.00 2008-05-21 11:47:44.625 142 12479.25 62.10 55244.82 88888.00 2008-05-21 11:47:44.750 142 12479.35 62.10 55244.82 88888.00 2008-05-21 11:47:44.875 142 12479.40 62.15 55244.88 88888.00 2008-05-21 11:47:45.000 142 12479.40 62.23 55244.90 88888.00 2008-05-21 11:47:45.125 142 12479.33 62.10 55244.88 88888.00 2008-05-21 11:47:45.250 142 12479.30 62.02 55244.85 88888.00 2008-05-21 11:47:45.375 142 12479.42 62.08 55244.85 88888.00 2008-05-21 11:47:45.500 142 12479.48 62.12 55244.88 88888.00 2008-05-21 11:47:45.625 142 12479.55 62.15 55244.90 88888.00 2008-05-21 11:47:45.750 142 12479.60 62.12 55244.90 88888.00 2008-05-21 11:47:45.875 142 12479.65 62.12 55244.93 88888.00 2008-05-21 11:47:46.000 142 12479.65 62.17 55244.97 88888.00 2008-05-21 11:47:46.125 142 12479.62 62.15 55244.95 88888.00 2008-05-21 11:47:46.250 142 12479.62 62.10 55244.88 88888.00 2008-05-21 11:47:46.375 142 12479.73 62.10 55244.85 88888.00 2008-05-21 11:47:46.500 142 12479.67 62.05 55244.82 88888.00 2008-05-21 11:47:46.625 142 12479.75 62.08 55244.88 88888.00 2008-05-21 11:47:46.750 142 12479.83 62.15 55244.93 88888.00 2008-05-21 11:47:46.875 142 12479.90 62.12 55244.95 88888.00 2008-05-21 11:47:47.000 142 12479.92 62.10 55244.88 88888.00 2008-05-21 11:47:47.125 142 12479.98 62.08 55244.90 88888.00 2008-05-21 11:47:47.250 142 12479.98 62.12 55244.95 88888.00 2008-05-21 11:47:47.375 142 12480.02 62.12 55244.97 88888.00 2008-05-21 11:47:47.500 142 12480.02 62.08 55244.93 88888.00 2008-05-21 11:47:47.625 142 12480.00 62.02 55244.93 88888.00 2008-05-21 11:47:47.750 142 12480.00 62.00 55244.93 88888.00 2008-05-21 11:47:47.875 142 12480.02 62.00 55244.93 88888.00 2008-05-21 11:47:48.000 142 12480.02 61.95 55244.88 88888.00 2008-05-21 11:47:48.125 142 12480.15 62.00 55244.93 88888.00 2008-05-21 11:47:48.250 142 12480.20 62.00 55244.95 88888.00 2008-05-21 11:47:48.375 142 12480.17 61.95 55244.93 88888.00 2008-05-21 11:47:48.500 142 12480.20 61.98 55244.90 88888.00 2008-05-21 11:47:48.625 142 12480.25 62.10 55244.97 88888.00 2008-05-21 11:47:48.750 142 12480.27 62.15 55245.00 88888.00 2008-05-21 11:47:48.875 142 12480.27 62.02 55244.97 88888.00 2008-05-21 11:47:49.000 142 12480.35 62.10 55245.00 88888.00 2008-05-21 11:47:49.125 142 12480.42 62.12 55245.05 88888.00 2008-05-21 11:47:49.250 142 12480.45 62.05 55245.00 88888.00 2008-05-21 11:47:49.375 142 12480.48 61.98 55244.95 88888.00 2008-05-21 11:47:49.500 142 12480.45 61.90 55244.95 88888.00 2008-05-21 11:47:49.625 142 12480.48 61.95 55245.00 88888.00 2008-05-21 11:47:49.750 142 12480.52 62.08 55245.00 88888.00 2008-05-21 11:47:49.875 142 12480.58 62.10 55245.00 88888.00 2008-05-21 11:47:50.000 142 12480.65 62.08 55244.97 88888.00 2008-05-21 11:47:50.125 142 12480.65 62.00 55244.95 88888.00 2008-05-21 11:47:50.250 142 12480.62 61.98 55245.00 88888.00 2008-05-21 11:47:50.375 142 12480.65 62.00 55245.00 88888.00 2008-05-21 11:47:50.500 142 12480.62 61.95 55245.00 88888.00 2008-05-21 11:47:50.625 142 12480.65 61.98 55245.00 88888.00 2008-05-21 11:47:50.750 142 12480.67 62.00 55245.00 88888.00 2008-05-21 11:47:50.875 142 12480.70 62.08 55245.03 88888.00 2008-05-21 11:47:51.000 142 12480.75 62.10 55245.05 88888.00 2008-05-21 11:47:51.125 142 12480.77 62.05 55245.03 88888.00 2008-05-21 11:47:51.250 142 12480.70 62.05 55245.03 88888.00 2008-05-21 11:47:51.375 142 12480.80 62.15 55245.10 88888.00 2008-05-21 11:47:51.500 142 12480.80 62.10 55245.05 88888.00 2008-05-21 11:47:51.625 142 12480.73 62.05 55245.03 88888.00 2008-05-21 11:47:51.750 142 12480.75 62.02 55245.05 88888.00 2008-05-21 11:47:51.875 142 12480.73 62.02 55245.05 88888.00 2008-05-21 11:47:52.000 142 12480.67 62.05 55245.00 88888.00 2008-05-21 11:47:52.125 142 12480.75 62.15 55245.07 88888.00 2008-05-21 11:47:52.250 142 12480.75 62.15 55245.15 88888.00 2008-05-21 11:47:52.375 142 12480.80 62.23 55245.15 88888.00 2008-05-21 11:47:52.500 142 12480.80 62.27 55245.12 88888.00 2008-05-21 11:47:52.625 142 12480.73 62.20 55245.05 88888.00 2008-05-21 11:47:52.750 142 12480.67 62.23 55245.07 88888.00 2008-05-21 11:47:52.875 142 12480.70 62.23 55245.12 88888.00 2008-05-21 11:47:53.000 142 12480.67 62.25 55245.12 88888.00 2008-05-21 11:47:53.125 142 12480.60 62.27 55245.10 88888.00 2008-05-21 11:47:53.250 142 12480.65 62.38 55245.20 88888.00 2008-05-21 11:47:53.375 142 12480.67 62.40 55245.25 88888.00 2008-05-21 11:47:53.500 142 12480.70 62.38 55245.25 88888.00 2008-05-21 11:47:53.625 142 12480.60 62.33 55245.18 88888.00 2008-05-21 11:47:53.750 142 12480.50 62.27 55245.12 88888.00 2008-05-21 11:47:53.875 142 12480.52 62.35 55245.20 88888.00 2008-05-21 11:47:54.000 142 12480.62 62.45 55245.28 88888.00 2008-05-21 11:47:54.125 142 12480.60 62.48 55245.32 88888.00 2008-05-21 11:47:54.250 142 12480.48 62.42 55245.32 88888.00 2008-05-21 11:47:54.375 142 12480.50 62.40 55245.28 88888.00 2008-05-21 11:47:54.500 142 12480.42 62.38 55245.22 88888.00 2008-05-21 11:47:54.625 142 12480.38 62.38 55245.25 88888.00 2008-05-21 11:47:54.750 142 12480.42 62.45 55245.32 88888.00 2008-05-21 11:47:54.875 142 12480.38 62.45 55245.35 88888.00 2008-05-21 11:47:55.000 142 12480.35 62.48 55245.35 88888.00 2008-05-21 11:47:55.125 142 12480.35 62.50 55245.40 88888.00 2008-05-21 11:47:55.250 142 12480.33 62.52 55245.43 88888.00 2008-05-21 11:47:55.375 142 12480.27 62.55 55245.43 88888.00 2008-05-21 11:47:55.500 142 12480.20 62.58 55245.38 88888.00 2008-05-21 11:47:55.625 142 12480.12 62.48 55245.35 88888.00 2008-05-21 11:47:55.750 142 12480.02 62.42 55245.32 88888.00 2008-05-21 11:47:55.875 142 12480.05 62.48 55245.35 88888.00 2008-05-21 11:47:56.000 142 12480.10 62.50 55245.40 88888.00 2008-05-21 11:47:56.125 142 12480.05 62.50 55245.40 88888.00 2008-05-21 11:47:56.250 142 12480.00 62.48 55245.40 88888.00 2008-05-21 11:47:56.375 142 12480.00 62.42 55245.40 88888.00 2008-05-21 11:47:56.500 142 12479.95 62.42 55245.43 88888.00 2008-05-21 11:47:56.625 142 12480.00 62.52 55245.50 88888.00 2008-05-21 11:47:56.750 142 12480.02 62.62 55245.55 88888.00 2008-05-21 11:47:56.875 142 12480.00 62.52 55245.53 88888.00 2008-05-21 11:47:57.000 142 12479.92 62.45 55245.47 88888.00 2008-05-21 11:47:57.125 142 12479.88 62.42 55245.50 88888.00 2008-05-21 11:47:57.250 142 12479.98 62.55 55245.57 88888.00 2008-05-21 11:47:57.375 142 12480.02 62.62 55245.57 88888.00 2008-05-21 11:47:57.500 142 12479.95 62.58 55245.53 88888.00 2008-05-21 11:47:57.625 142 12479.90 62.55 55245.50 88888.00 2008-05-21 11:47:57.750 142 12479.90 62.55 55245.53 88888.00 2008-05-21 11:47:57.875 142 12479.95 62.55 55245.53 88888.00 2008-05-21 11:47:58.000 142 12479.90 62.52 55245.53 88888.00 2008-05-21 11:47:58.125 142 12479.88 62.48 55245.53 88888.00 2008-05-21 11:47:58.250 142 12479.85 62.55 55245.57 88888.00 2008-05-21 11:47:58.375 142 12480.00 62.62 55245.55 88888.00 2008-05-21 11:47:58.500 142 12480.02 62.60 55245.57 88888.00 2008-05-21 11:47:58.625 142 12480.08 62.55 55245.55 88888.00 2008-05-21 11:47:58.750 142 12480.15 62.65 55245.57 88888.00 2008-05-21 11:47:58.875 142 12480.17 62.73 55245.60 88888.00 2008-05-21 11:47:59.000 142 12480.23 62.73 55245.60 88888.00 2008-05-21 11:47:59.125 142 12480.20 62.73 55245.60 88888.00 2008-05-21 11:47:59.250 142 12480.10 62.67 55245.55 88888.00 2008-05-21 11:47:59.375 142 12480.10 62.67 55245.57 88888.00 2008-05-21 11:47:59.500 142 12480.20 62.70 55245.57 88888.00 2008-05-21 11:47:59.625 142 12480.25 62.75 55245.57 88888.00 2008-05-21 11:47:59.750 142 12480.25 62.75 55245.55 88888.00 2008-05-21 11:47:59.875 142 12480.20 62.67 55245.55 88888.00 2008-05-21 11:48:00.000 142 12480.30 62.70 55245.57 88888.00 2008-05-21 11:48:00.125 142 12480.35 62.75 55245.62 88888.00 2008-05-21 11:48:00.250 142 12480.38 62.80 55245.62 88888.00 2008-05-21 11:48:00.375 142 12480.45 62.77 55245.60 88888.00 2008-05-21 11:48:00.500 142 12480.45 62.73 55245.55 88888.00 2008-05-21 11:48:00.625 142 12480.45 62.75 55245.57 88888.00 2008-05-21 11:48:00.750 142 12480.40 62.73 55245.55 88888.00 2008-05-21 11:48:00.875 142 12480.38 62.75 55245.55 88888.00 2008-05-21 11:48:01.000 142 12480.48 62.75 55245.55 88888.00 2008-05-21 11:48:01.125 142 12480.45 62.73 55245.55 88888.00 2008-05-21 11:48:01.250 142 12480.55 62.83 55245.60 88888.00 2008-05-21 11:48:01.375 142 12480.67 62.83 55245.62 88888.00 2008-05-21 11:48:01.500 142 12480.70 62.85 55245.62 88888.00 2008-05-21 11:48:01.625 142 12480.65 62.85 55245.65 88888.00 2008-05-21 11:48:01.750 142 12480.65 62.88 55245.68 88888.00 2008-05-21 11:48:01.875 142 12480.77 62.92 55245.72 88888.00 2008-05-21 11:48:02.000 142 12480.85 62.90 55245.70 88888.00 2008-05-21 11:48:02.125 142 12480.83 62.80 55245.68 88888.00 2008-05-21 11:48:02.250 142 12480.80 62.80 55245.72 88888.00 2008-05-21 11:48:02.375 142 12480.77 62.77 55245.68 88888.00 2008-05-21 11:48:02.500 142 12480.77 62.75 55245.65 88888.00 2008-05-21 11:48:02.625 142 12480.85 62.73 55245.62 88888.00 2008-05-21 11:48:02.750 142 12480.88 62.73 55245.70 88888.00 2008-05-21 11:48:02.875 142 12480.90 62.83 55245.75 88888.00 2008-05-21 11:48:03.000 142 12480.85 62.77 55245.70 88888.00 2008-05-21 11:48:03.125 142 12480.85 62.67 55245.68 88888.00 2008-05-21 11:48:03.250 142 12480.85 62.58 55245.65 88888.00 2008-05-21 11:48:03.375 142 12480.83 62.55 55245.62 88888.00 2008-05-21 11:48:03.500 142 12480.88 62.67 55245.70 88888.00 2008-05-21 11:48:03.625 142 12480.90 62.73 55245.75 88888.00 2008-05-21 11:48:03.750 142 12480.88 62.73 55245.72 88888.00 2008-05-21 11:48:03.875 142 12480.85 62.67 55245.72 88888.00 2008-05-21 11:48:04.000 142 12480.95 62.70 55245.78 88888.00 2008-05-21 11:48:04.125 142 12481.02 62.73 55245.80 88888.00 2008-05-21 11:48:04.250 142 12481.02 62.73 55245.75 88888.00 2008-05-21 11:48:04.375 142 12480.95 62.70 55245.75 88888.00 2008-05-21 11:48:04.500 142 12480.92 62.62 55245.75 88888.00 2008-05-21 11:48:04.625 142 12480.92 62.58 55245.70 88888.00 2008-05-21 11:48:04.750 142 12480.92 62.55 55245.70 88888.00 2008-05-21 11:48:04.875 142 12480.95 62.55 55245.72 88888.00 2008-05-21 11:48:05.000 142 12481.02 62.58 55245.75 88888.00 2008-05-21 11:48:05.125 142 12481.05 62.58 55245.78 88888.00 2008-05-21 11:48:05.250 142 12481.05 62.58 55245.80 88888.00 2008-05-21 11:48:05.375 142 12481.12 62.62 55245.80 88888.00 2008-05-21 11:48:05.500 142 12481.08 62.50 55245.75 88888.00 2008-05-21 11:48:05.625 142 12481.10 62.55 55245.80 88888.00 2008-05-21 11:48:05.750 142 12481.27 62.60 55245.85 88888.00 2008-05-21 11:48:05.875 142 12481.27 62.60 55245.85 88888.00 2008-05-21 11:48:06.000 142 12481.33 62.62 55245.90 88888.00 2008-05-21 11:48:06.125 142 12481.35 62.58 55245.93 88888.00 2008-05-21 11:48:06.250 142 12481.27 62.52 55245.90 88888.00 2008-05-21 11:48:06.375 142 12481.30 62.50 55245.88 88888.00 2008-05-21 11:48:06.500 142 12481.35 62.55 55245.93 88888.00 2008-05-21 11:48:06.625 142 12481.35 62.58 55245.97 88888.00 2008-05-21 11:48:06.750 142 12481.30 62.52 55245.93 88888.00 2008-05-21 11:48:06.875 142 12481.30 62.50 55245.93 88888.00 2008-05-21 11:48:07.000 142 12481.40 62.58 55245.95 88888.00 2008-05-21 11:48:07.125 142 12481.45 62.55 55246.00 88888.00 2008-05-21 11:48:07.250 142 12481.42 62.50 55245.97 88888.00 2008-05-21 11:48:07.375 142 12481.45 62.50 55245.95 88888.00 2008-05-21 11:48:07.500 142 12481.42 62.50 55245.95 88888.00 2008-05-21 11:48:07.625 142 12481.42 62.50 55245.97 88888.00 2008-05-21 11:48:07.750 142 12481.50 62.55 55246.00 88888.00 2008-05-21 11:48:07.875 142 12481.42 62.48 55246.00 88888.00 2008-05-21 11:48:08.000 142 12481.42 62.50 55246.00 88888.00 2008-05-21 11:48:08.125 142 12481.55 62.58 55246.05 88888.00 2008-05-21 11:48:08.250 142 12481.65 62.58 55246.05 88888.00 2008-05-21 11:48:08.375 142 12481.62 62.55 55246.05 88888.00 2008-05-21 11:48:08.500 142 12481.62 62.55 55246.07 88888.00 2008-05-21 11:48:08.625 142 12481.60 62.50 55246.05 88888.00 2008-05-21 11:48:08.750 142 12481.62 62.58 55246.12 88888.00 2008-05-21 11:48:08.875 142 12481.55 62.55 55246.10 88888.00 2008-05-21 11:48:09.000 142 12481.55 62.60 55246.15 88888.00 2008-05-21 11:48:09.125 142 12481.55 62.62 55246.12 88888.00 2008-05-21 11:48:09.250 142 12481.52 62.62 55246.12 88888.00 2008-05-21 11:48:09.375 142 12481.55 62.60 55246.12 88888.00 2008-05-21 11:48:09.500 142 12481.55 62.67 55246.15 88888.00 2008-05-21 11:48:09.625 142 12481.48 62.67 55246.15 88888.00 2008-05-21 11:48:09.750 142 12481.40 62.62 55246.15 88888.00 2008-05-21 11:48:09.875 142 12481.33 62.58 55246.12 88888.00 2008-05-21 11:48:10.000 142 12481.30 62.60 55246.15 88888.00 2008-05-21 11:48:10.125 142 12481.38 62.67 55246.18 88888.00 2008-05-21 11:48:10.250 142 12481.35 62.60 55246.15 88888.00 2008-05-21 11:48:10.375 142 12481.40 62.60 55246.15 88888.00 2008-05-21 11:48:10.500 142 12481.38 62.55 55246.18 88888.00 2008-05-21 11:48:10.625 142 12481.33 62.55 55246.20 88888.00 2008-05-21 11:48:10.750 142 12481.35 62.58 55246.22 88888.00 2008-05-21 11:48:10.875 142 12481.38 62.52 55246.22 88888.00 2008-05-21 11:48:11.000 142 12481.35 62.50 55246.20 88888.00 2008-05-21 11:48:11.125 142 12481.30 62.40 55246.18 88888.00 2008-05-21 11:48:11.250 142 12481.15 62.40 55246.22 88888.00 2008-05-21 11:48:11.375 142 12481.12 62.48 55246.22 88888.00 2008-05-21 11:48:11.500 142 12481.20 62.48 55246.28 88888.00 2008-05-21 11:48:11.625 142 12481.20 62.42 55246.30 88888.00 2008-05-21 11:48:11.750 142 12481.15 62.40 55246.30 88888.00 2008-05-21 11:48:11.875 142 12481.15 62.38 55246.32 88888.00 2008-05-21 11:48:12.000 142 12481.15 62.38 55246.32 88888.00 2008-05-21 11:48:12.125 142 12481.23 62.40 55246.35 88888.00 2008-05-21 11:48:12.250 142 12481.23 62.33 55246.35 88888.00 2008-05-21 11:48:12.375 142 12481.27 62.30 55246.35 88888.00 2008-05-21 11:48:12.500 142 12481.25 62.35 55246.32 88888.00 2008-05-21 11:48:12.625 142 12481.20 62.35 55246.35 88888.00 2008-05-21 11:48:12.750 142 12481.23 62.33 55246.38 88888.00 2008-05-21 11:48:12.875 142 12481.23 62.27 55246.35 88888.00 2008-05-21 11:48:13.000 142 12481.35 62.25 55246.38 88888.00 2008-05-21 11:48:13.125 142 12481.35 62.25 55246.40 88888.00 2008-05-21 11:48:13.250 142 12481.33 62.20 55246.40 88888.00 2008-05-21 11:48:13.375 142 12481.38 62.20 55246.40 88888.00 2008-05-21 11:48:13.500 142 12481.33 62.23 55246.45 88888.00 2008-05-21 11:48:13.625 142 12481.40 62.23 55246.47 88888.00 2008-05-21 11:48:13.750 142 12481.40 62.23 55246.47 88888.00 2008-05-21 11:48:13.875 142 12481.42 62.23 55246.43 88888.00 2008-05-21 11:48:14.000 142 12481.42 62.25 55246.43 88888.00 2008-05-21 11:48:14.125 142 12481.45 62.23 55246.45 88888.00 2008-05-21 11:48:14.250 142 12481.48 62.23 55246.45 88888.00 2008-05-21 11:48:14.375 142 12481.62 62.33 55246.47 88888.00 2008-05-21 11:48:14.500 142 12481.77 62.35 55246.53 88888.00 2008-05-21 11:48:14.625 142 12481.75 62.30 55246.50 88888.00 2008-05-21 11:48:14.750 142 12481.67 62.23 55246.50 88888.00 2008-05-21 11:48:14.875 142 12481.67 62.25 55246.53 88888.00 2008-05-21 11:48:15.000 142 12481.73 62.33 55246.57 88888.00 2008-05-21 11:48:15.125 142 12481.80 62.40 55246.60 88888.00 2008-05-21 11:48:15.250 142 12481.83 62.38 55246.65 88888.00 2008-05-21 11:48:15.375 142 12481.80 62.38 55246.68 88888.00 2008-05-21 11:48:15.500 142 12481.80 62.38 55246.68 88888.00 2008-05-21 11:48:15.625 142 12481.70 62.27 55246.62 88888.00 2008-05-21 11:48:15.750 142 12481.67 62.27 55246.60 88888.00 2008-05-21 11:48:15.875 142 12481.77 62.35 55246.65 88888.00 2008-05-21 11:48:16.000 142 12481.83 62.35 55246.70 88888.00 2008-05-21 11:48:16.125 142 12481.88 62.35 55246.70 88888.00 2008-05-21 11:48:16.250 142 12481.83 62.30 55246.68 88888.00 2008-05-21 11:48:16.375 142 12481.85 62.33 55246.70 88888.00 2008-05-21 11:48:16.500 142 12481.95 62.30 55246.72 88888.00 2008-05-21 11:48:16.625 142 12481.98 62.25 55246.70 88888.00 2008-05-21 11:48:16.750 142 12481.98 62.25 55246.72 88888.00 2008-05-21 11:48:16.875 142 12482.00 62.25 55246.78 88888.00 2008-05-21 11:48:17.000 142 12481.98 62.23 55246.78 88888.00 2008-05-21 11:48:17.125 142 12482.00 62.23 55246.82 88888.00 2008-05-21 11:48:17.250 142 12481.98 62.12 55246.82 88888.00 2008-05-21 11:48:17.375 142 12482.00 62.08 55246.82 88888.00 2008-05-21 11:48:17.500 142 12482.08 62.08 55246.90 88888.00 2008-05-21 11:48:17.625 142 12482.15 62.08 55246.90 88888.00 2008-05-21 11:48:17.750 142 12482.17 62.05 55246.90 88888.00 2008-05-21 11:48:17.875 142 12482.20 62.05 55246.93 88888.00 2008-05-21 11:48:18.000 142 12482.23 62.05 55246.93 88888.00 2008-05-21 11:48:18.125 142 12482.25 62.08 55246.93 88888.00 2008-05-21 11:48:18.250 142 12482.25 62.05 55246.97 88888.00 2008-05-21 11:48:18.375 142 12482.30 62.02 55246.95 88888.00 2008-05-21 11:48:18.500 142 12482.35 62.00 55246.97 88888.00 2008-05-21 11:48:18.625 142 12482.42 62.00 55246.97 88888.00 2008-05-21 11:48:18.750 142 12482.50 62.00 55247.00 88888.00 2008-05-21 11:48:18.875 142 12482.45 61.98 55247.00 88888.00 2008-05-21 11:48:19.000 142 12482.40 61.92 55246.97 88888.00 2008-05-21 11:48:19.125 142 12482.48 61.92 55247.00 88888.00 2008-05-21 11:48:19.250 142 12482.55 61.95 55247.03 88888.00 2008-05-21 11:48:19.375 142 12482.58 61.98 55247.00 88888.00 2008-05-21 11:48:19.500 142 12482.55 61.95 55247.05 88888.00 2008-05-21 11:48:19.625 142 12482.50 61.88 55247.07 88888.00 2008-05-21 11:48:19.750 142 12482.50 61.83 55247.07 88888.00 2008-05-21 11:48:19.875 142 12482.62 61.88 55247.10 88888.00 2008-05-21 11:48:20.000 142 12482.65 61.88 55247.12 88888.00 2008-05-21 11:48:20.125 142 12482.65 61.90 55247.12 88888.00 2008-05-21 11:48:20.250 142 12482.58 61.83 55247.12 88888.00 2008-05-21 11:48:20.375 142 12482.55 61.80 55247.12 88888.00 2008-05-21 11:48:20.500 142 12482.62 61.85 55247.15 88888.00 2008-05-21 11:48:20.625 142 12482.73 61.88 55247.18 88888.00 2008-05-21 11:48:20.750 142 12482.73 61.88 55247.15 88888.00 2008-05-21 11:48:20.875 142 12482.70 61.83 55247.20 88888.00 2008-05-21 11:48:21.000 142 12482.73 61.83 55247.28 88888.00 2008-05-21 11:48:21.125 142 12482.70 61.83 55247.28 88888.00 2008-05-21 11:48:21.250 142 12482.70 61.83 55247.28 88888.00 2008-05-21 11:48:21.375 142 12482.73 61.80 55247.25 88888.00 2008-05-21 11:48:21.500 142 12482.70 61.83 55247.25 88888.00 2008-05-21 11:48:21.625 142 12482.65 61.77 55247.25 88888.00 2008-05-21 11:48:21.750 142 12482.73 61.73 55247.25 88888.00 2008-05-21 11:48:21.875 142 12482.83 61.75 55247.30 88888.00 2008-05-21 11:48:22.000 142 12482.85 61.77 55247.28 88888.00 2008-05-21 11:48:22.125 142 12482.90 61.80 55247.28 88888.00 2008-05-21 11:48:22.250 142 12482.88 61.75 55247.30 88888.00 2008-05-21 11:48:22.375 142 12482.95 61.77 55247.32 88888.00 2008-05-21 11:48:22.500 142 12482.98 61.80 55247.35 88888.00 2008-05-21 11:48:22.625 142 12483.00 61.83 55247.40 88888.00 2008-05-21 11:48:22.750 142 12483.02 61.85 55247.45 88888.00 2008-05-21 11:48:22.875 142 12482.98 61.80 55247.43 88888.00 2008-05-21 11:48:23.000 142 12483.00 61.77 55247.43 88888.00 2008-05-21 11:48:23.125 142 12483.00 61.73 55247.43 88888.00 2008-05-21 11:48:23.250 142 12482.95 61.67 55247.45 88888.00 2008-05-21 11:48:23.375 142 12482.98 61.70 55247.47 88888.00 2008-05-21 11:48:23.500 142 12483.10 61.75 55247.53 88888.00 2008-05-21 11:48:23.625 142 12483.10 61.77 55247.57 88888.00 2008-05-21 11:48:23.750 142 12483.10 61.77 55247.60 88888.00 2008-05-21 11:48:23.875 142 12483.00 61.73 55247.60 88888.00 2008-05-21 11:48:24.000 142 12482.90 61.70 55247.57 88888.00 2008-05-21 11:48:24.125 142 12482.92 61.73 55247.62 88888.00 2008-05-21 11:48:24.250 142 12482.90 61.67 55247.65 88888.00 2008-05-21 11:48:24.375 142 12482.90 61.67 55247.65 88888.00 2008-05-21 11:48:24.500 142 12482.85 61.65 55247.65 88888.00 2008-05-21 11:48:24.625 142 12482.90 61.65 55247.68 88888.00 2008-05-21 11:48:24.750 142 12482.95 61.65 55247.70 88888.00 2008-05-21 11:48:24.875 142 12482.85 61.65 55247.70 88888.00 2008-05-21 11:48:25.000 142 12482.88 61.67 55247.72 88888.00 2008-05-21 11:48:25.125 142 12482.90 61.65 55247.75 88888.00 2008-05-21 11:48:25.250 142 12482.88 61.62 55247.78 88888.00 2008-05-21 11:48:25.375 142 12482.88 61.65 55247.78 88888.00 2008-05-21 11:48:25.500 142 12482.83 61.62 55247.78 88888.00 2008-05-21 11:48:25.625 142 12482.85 61.62 55247.80 88888.00 2008-05-21 11:48:25.750 142 12482.85 61.58 55247.85 88888.00 2008-05-21 11:48:25.875 142 12482.85 61.55 55247.85 88888.00 2008-05-21 11:48:26.000 142 12482.83 61.52 55247.88 88888.00 2008-05-21 11:48:26.125 142 12482.77 61.50 55247.90 88888.00 2008-05-21 11:48:26.250 142 12482.75 61.45 55247.90 88888.00 2008-05-21 11:48:26.375 142 12482.70 61.42 55247.90 88888.00 2008-05-21 11:48:26.500 142 12482.67 61.40 55247.93 88888.00 2008-05-21 11:48:26.625 142 12482.67 61.45 55247.95 88888.00 2008-05-21 11:48:26.750 142 12482.67 61.45 55248.00 88888.00 2008-05-21 11:48:26.875 142 12482.65 61.38 55248.05 88888.00 2008-05-21 11:48:27.000 142 12482.62 61.30 55248.05 88888.00 2008-05-21 11:48:27.125 142 12482.60 61.20 55248.05 88888.00 2008-05-21 11:48:27.250 142 12482.55 61.20 55248.05 88888.00 2008-05-21 11:48:27.375 142 12482.60 61.23 55248.05 88888.00 2008-05-21 11:48:27.500 142 12482.58 61.17 55248.10 88888.00 2008-05-21 11:48:27.625 142 12482.60 61.17 55248.12 88888.00 2008-05-21 11:48:27.750 142 12482.52 61.15 55248.10 88888.00 2008-05-21 11:48:27.875 142 12482.45 61.15 55248.12 88888.00 2008-05-21 11:48:28.000 142 12482.48 61.12 55248.12 88888.00 2008-05-21 11:48:28.125 142 12482.50 61.05 55248.12 88888.00 2008-05-21 11:48:28.250 142 12482.45 61.00 55248.20 88888.00 2008-05-21 11:48:28.375 142 12482.48 61.02 55248.22 88888.00 2008-05-21 11:48:28.500 142 12482.45 61.02 55248.22 88888.00 2008-05-21 11:48:28.625 142 12482.48 61.02 55248.25 88888.00 2008-05-21 11:48:28.750 142 12482.45 60.98 55248.28 88888.00 2008-05-21 11:48:28.875 142 12482.35 60.95 55248.30 88888.00 2008-05-21 11:48:29.000 142 12482.27 60.88 55248.25 88888.00 2008-05-21 11:48:29.125 142 12482.30 60.90 55248.32 88888.00 2008-05-21 11:48:29.250 142 12482.33 60.92 55248.38 88888.00 2008-05-21 11:48:29.375 142 12482.35 60.95 55248.43 88888.00 2008-05-21 11:48:29.500 142 12482.30 60.88 55248.40 88888.00 2008-05-21 11:48:29.625 142 12482.35 60.88 55248.40 88888.00 2008-05-21 11:48:29.750 142 12482.35 60.92 55248.43 88888.00 2008-05-21 11:48:29.875 142 12482.38 60.90 55248.47 88888.00 2008-05-21 11:48:30.000 142 12482.30 60.90 55248.50 88888.00 2008-05-21 11:48:30.125 142 12482.27 60.90 55248.55 88888.00 2008-05-21 11:48:30.250 142 12482.25 60.90 55248.57 88888.00 2008-05-21 11:48:30.375 142 12482.27 60.90 55248.53 88888.00 2008-05-21 11:48:30.500 142 12482.27 60.85 55248.55 88888.00 2008-05-21 11:48:30.625 142 12482.27 60.88 55248.57 88888.00 2008-05-21 11:48:30.750 142 12482.30 60.88 55248.57 88888.00 2008-05-21 11:48:30.875 142 12482.25 60.88 55248.60 88888.00 2008-05-21 11:48:31.000 142 12482.20 60.88 55248.60 88888.00 2008-05-21 11:48:31.125 142 12482.20 60.88 55248.62 88888.00 2008-05-21 11:48:31.250 142 12482.27 60.90 55248.62 88888.00 2008-05-21 11:48:31.375 142 12482.33 60.95 55248.62 88888.00 2008-05-21 11:48:31.500 142 12482.25 60.98 55248.65 88888.00 2008-05-21 11:48:31.625 142 12482.27 60.98 55248.68 88888.00 2008-05-21 11:48:31.750 142 12482.30 61.02 55248.68 88888.00 2008-05-21 11:48:31.875 142 12482.33 61.05 55248.68 88888.00 2008-05-21 11:48:32.000 142 12482.27 61.02 55248.70 88888.00 2008-05-21 11:48:32.125 142 12482.27 61.08 55248.72 88888.00 2008-05-21 11:48:32.250 142 12482.20 61.10 55248.75 88888.00 2008-05-21 11:48:32.375 142 12482.30 61.15 55248.75 88888.00 2008-05-21 11:48:32.500 142 12482.38 61.20 55248.75 88888.00 2008-05-21 11:48:32.625 142 12482.40 61.20 55248.75 88888.00 2008-05-21 11:48:32.750 142 12482.42 61.23 55248.75 88888.00 2008-05-21 11:48:32.875 142 12482.45 61.25 55248.78 88888.00 2008-05-21 11:48:33.000 142 12482.42 61.30 55248.78 88888.00 2008-05-21 11:48:33.125 142 12482.38 61.33 55248.80 88888.00 2008-05-21 11:48:33.250 142 12482.38 61.33 55248.80 88888.00 2008-05-21 11:48:33.375 142 12482.42 61.35 55248.80 88888.00 2008-05-21 11:48:33.500 142 12482.40 61.42 55248.88 88888.00 2008-05-21 11:48:33.625 142 12482.45 61.48 55248.88 88888.00 2008-05-21 11:48:33.750 142 12482.45 61.48 55248.85 88888.00 2008-05-21 11:48:33.875 142 12482.52 61.52 55248.85 88888.00 2008-05-21 11:48:34.000 142 12482.55 61.48 55248.82 88888.00 2008-05-21 11:48:34.125 142 12482.50 61.50 55248.88 88888.00 2008-05-21 11:48:34.250 142 12482.50 61.55 55248.88 88888.00 2008-05-21 11:48:34.375 142 12482.52 61.55 55248.88 88888.00 2008-05-21 11:48:34.500 142 12482.62 61.52 55248.90 88888.00 2008-05-21 11:48:34.625 142 12482.62 61.52 55248.90 88888.00 2008-05-21 11:48:34.750 142 12482.65 61.62 55248.93 88888.00 2008-05-21 11:48:34.875 142 12482.65 61.65 55248.93 88888.00 2008-05-21 11:48:35.000 142 12482.65 61.62 55248.90 88888.00 2008-05-21 11:48:35.125 142 12482.65 61.65 55248.90 88888.00 2008-05-21 11:48:35.250 142 12482.67 61.67 55248.93 88888.00 2008-05-21 11:48:35.375 142 12482.73 61.67 55248.95 88888.00 2008-05-21 11:48:35.500 142 12482.75 61.70 55248.97 88888.00 2008-05-21 11:48:35.625 142 12482.77 61.75 55248.97 88888.00 2008-05-21 11:48:35.750 142 12482.80 61.75 55249.03 88888.00 2008-05-21 11:48:35.875 142 12482.85 61.75 55249.05 88888.00 2008-05-21 11:48:36.000 142 12482.90 61.80 55249.07 88888.00 2008-05-21 11:48:36.125 142 12482.90 61.77 55249.05 88888.00 2008-05-21 11:48:36.250 142 12482.85 61.77 55249.03 88888.00 2008-05-21 11:48:36.375 142 12482.85 61.73 55249.03 88888.00 2008-05-21 11:48:36.500 142 12482.85 61.77 55249.00 88888.00 2008-05-21 11:48:36.625 142 12482.83 61.80 55249.00 88888.00 2008-05-21 11:48:36.750 142 12482.83 61.83 55249.03 88888.00 2008-05-21 11:48:36.875 142 12482.92 61.85 55249.05 88888.00 2008-05-21 11:48:37.000 142 12482.98 61.80 55249.07 88888.00 2008-05-21 11:48:37.125 142 12483.02 61.85 55249.15 88888.00 2008-05-21 11:48:37.250 142 12482.98 61.90 55249.15 88888.00 2008-05-21 11:48:37.375 142 12483.00 61.90 55249.12 88888.00 2008-05-21 11:48:37.500 142 12483.02 61.92 55249.12 88888.00 2008-05-21 11:48:37.625 142 12483.05 61.95 55249.15 88888.00 2008-05-21 11:48:37.750 142 12483.02 61.92 55249.18 88888.00 2008-05-21 11:48:37.875 142 12483.10 61.95 55249.15 88888.00 2008-05-21 11:48:38.000 142 12483.12 61.92 55249.15 88888.00 2008-05-21 11:48:38.125 142 12483.15 61.92 55249.18 88888.00 2008-05-21 11:48:38.250 142 12483.23 61.92 55249.18 88888.00 2008-05-21 11:48:38.375 142 12483.33 62.00 55249.18 88888.00 2008-05-21 11:48:38.500 142 12483.30 62.02 55249.22 88888.00 2008-05-21 11:48:38.625 142 12483.27 62.08 55249.25 88888.00 2008-05-21 11:48:38.750 142 12483.35 62.10 55249.28 88888.00 2008-05-21 11:48:38.875 142 12483.45 62.10 55249.25 88888.00 2008-05-21 11:48:39.000 142 12483.45 62.02 55249.20 88888.00 2008-05-21 11:48:39.125 142 12483.50 62.02 55249.22 88888.00 2008-05-21 11:48:39.250 142 12483.55 62.08 55249.25 88888.00 2008-05-21 11:48:39.375 142 12483.55 62.08 55249.25 88888.00 2008-05-21 11:48:39.500 142 12483.60 62.12 55249.30 88888.00 2008-05-21 11:48:39.625 142 12483.65 62.15 55249.30 88888.00 2008-05-21 11:48:39.750 142 12483.65 62.17 55249.30 88888.00 2008-05-21 11:48:39.875 142 12483.65 62.17 55249.28 88888.00 2008-05-21 11:48:40.000 142 12483.67 62.15 55249.32 88888.00 2008-05-21 11:48:40.125 142 12483.80 62.20 55249.35 88888.00 2008-05-21 11:48:40.250 142 12483.85 62.17 55249.32 88888.00 2008-05-21 11:48:40.375 142 12483.92 62.25 55249.32 88888.00 2008-05-21 11:48:40.500 142 12483.88 62.20 55249.32 88888.00 2008-05-21 11:48:40.625 142 12483.90 62.23 55249.35 88888.00 2008-05-21 11:48:40.750 142 12483.98 62.25 55249.38 88888.00 2008-05-21 11:48:40.875 142 12484.08 62.35 55249.40 88888.00 2008-05-21 11:48:41.000 142 12484.10 62.42 55249.43 88888.00 2008-05-21 11:48:41.125 142 12484.08 62.35 55249.40 88888.00 2008-05-21 11:48:41.250 142 12484.05 62.27 55249.38 88888.00 2008-05-21 11:48:41.375 142 12484.12 62.33 55249.40 88888.00 2008-05-21 11:48:41.500 142 12484.15 62.35 55249.45 88888.00 2008-05-21 11:48:41.625 142 12484.20 62.38 55249.43 88888.00 2008-05-21 11:48:41.750 142 12484.20 62.40 55249.40 88888.00 2008-05-21 11:48:41.875 142 12484.20 62.38 55249.40 88888.00 2008-05-21 11:48:42.000 142 12484.23 62.40 55249.40 88888.00 2008-05-21 11:48:42.125 142 12484.27 62.48 55249.45 88888.00 2008-05-21 11:48:42.250 142 12484.23 62.48 55249.43 88888.00 2008-05-21 11:48:42.375 142 12484.30 62.52 55249.47 88888.00 2008-05-21 11:48:42.500 142 12484.38 62.58 55249.50 88888.00 2008-05-21 11:48:42.625 142 12484.38 62.55 55249.50 88888.00 2008-05-21 11:48:42.750 142 12484.35 62.58 55249.50 88888.00 2008-05-21 11:48:42.875 142 12484.38 62.50 55249.47 88888.00 2008-05-21 11:48:43.000 142 12484.38 62.52 55249.47 88888.00 2008-05-21 11:48:43.125 142 12484.40 62.60 55249.47 88888.00 2008-05-21 11:48:43.250 142 12484.45 62.55 55249.45 88888.00 2008-05-21 11:48:43.375 142 12484.48 62.58 55249.53 88888.00 2008-05-21 11:48:43.500 142 12484.48 62.62 55249.55 88888.00 2008-05-21 11:48:43.625 142 12484.48 62.62 55249.55 88888.00 2008-05-21 11:48:43.750 142 12484.52 62.62 55249.57 88888.00 2008-05-21 11:48:43.875 142 12484.52 62.62 55249.60 88888.00 2008-05-21 11:48:44.000 142 12484.55 62.62 55249.57 88888.00 2008-05-21 11:48:44.125 142 12484.55 62.58 55249.55 88888.00 2008-05-21 11:48:44.250 142 12484.55 62.60 55249.57 88888.00 2008-05-21 11:48:44.375 142 12484.60 62.65 55249.60 88888.00 2008-05-21 11:48:44.500 142 12484.62 62.67 55249.57 88888.00 2008-05-21 11:48:44.625 142 12484.60 62.67 55249.57 88888.00 2008-05-21 11:48:44.750 142 12484.60 62.62 55249.55 88888.00 2008-05-21 11:48:44.875 142 12484.55 62.62 55249.57 88888.00 2008-05-21 11:48:45.000 142 12484.52 62.65 55249.57 88888.00 2008-05-21 11:48:45.125 142 12484.45 62.62 55249.60 88888.00 2008-05-21 11:48:45.250 142 12484.42 62.58 55249.60 88888.00 2008-05-21 11:48:45.375 142 12484.50 62.60 55249.60 88888.00 2008-05-21 11:48:45.500 142 12484.45 62.65 55249.62 88888.00 2008-05-21 11:48:45.625 142 12484.42 62.67 55249.62 88888.00 2008-05-21 11:48:45.750 142 12484.40 62.60 55249.62 88888.00 2008-05-21 11:48:45.875 142 12484.48 62.60 55249.65 88888.00 2008-05-21 11:48:46.000 142 12484.50 62.65 55249.70 88888.00 2008-05-21 11:48:46.125 142 12484.42 62.65 55249.70 88888.00 2008-05-21 11:48:46.250 142 12484.30 62.60 55249.68 88888.00 2008-05-21 11:48:46.375 142 12484.35 62.60 55249.65 88888.00 2008-05-21 11:48:46.500 142 12484.35 62.62 55249.68 88888.00 2008-05-21 11:48:46.625 142 12484.38 62.65 55249.75 88888.00 2008-05-21 11:48:46.750 142 12484.38 62.62 55249.75 88888.00 2008-05-21 11:48:46.875 142 12484.40 62.67 55249.78 88888.00 2008-05-21 11:48:47.000 142 12484.40 62.70 55249.78 88888.00 2008-05-21 11:48:47.125 142 12484.38 62.73 55249.78 88888.00 2008-05-21 11:48:47.250 142 12484.33 62.67 55249.78 88888.00 2008-05-21 11:48:47.375 142 12484.35 62.67 55249.80 88888.00 2008-05-21 11:48:47.500 142 12484.38 62.67 55249.78 88888.00 2008-05-21 11:48:47.625 142 12484.35 62.73 55249.78 88888.00 2008-05-21 11:48:47.750 142 12484.30 62.75 55249.80 88888.00 2008-05-21 11:48:47.875 142 12484.27 62.73 55249.80 88888.00 2008-05-21 11:48:48.000 142 12484.30 62.73 55249.82 88888.00 2008-05-21 11:48:48.125 142 12484.27 62.75 55249.82 88888.00 2008-05-21 11:48:48.250 142 12484.27 62.77 55249.88 88888.00 2008-05-21 11:48:48.375 142 12484.27 62.77 55249.90 88888.00 2008-05-21 11:48:48.500 142 12484.23 62.80 55249.90 88888.00 2008-05-21 11:48:48.625 142 12484.25 62.80 55249.90 88888.00 2008-05-21 11:48:48.750 142 12484.27 62.80 55249.88 88888.00 2008-05-21 11:48:48.875 142 12484.25 62.83 55249.93 88888.00 2008-05-21 11:48:49.000 142 12484.20 62.83 55249.88 88888.00 2008-05-21 11:48:49.125 142 12484.23 62.85 55249.90 88888.00 2008-05-21 11:48:49.250 142 12484.33 62.85 55249.95 88888.00 2008-05-21 11:48:49.375 142 12484.33 62.88 55249.97 88888.00 2008-05-21 11:48:49.500 142 12484.27 62.90 55249.95 88888.00 2008-05-21 11:48:49.625 142 12484.35 62.92 55249.97 88888.00 2008-05-21 11:48:49.750 142 12484.35 62.95 55249.97 88888.00 2008-05-21 11:48:49.875 142 12484.38 62.92 55250.00 88888.00 2008-05-21 11:48:50.000 142 12484.42 62.90 55250.03 88888.00 2008-05-21 11:48:50.125 142 12484.42 62.92 55250.05 88888.00 2008-05-21 11:48:50.250 142 12484.40 62.92 55250.03 88888.00 2008-05-21 11:48:50.375 142 12484.45 62.98 55250.03 88888.00 2008-05-21 11:48:50.500 142 12484.40 62.95 55250.00 88888.00 2008-05-21 11:48:50.625 142 12484.35 62.95 55250.03 88888.00 2008-05-21 11:48:50.750 142 12484.38 62.98 55250.07 88888.00 2008-05-21 11:48:50.875 142 12484.40 62.95 55250.10 88888.00 2008-05-21 11:48:51.000 142 12484.42 62.98 55250.07 88888.00 2008-05-21 11:48:51.125 142 12484.38 62.95 55250.07 88888.00 2008-05-21 11:48:51.250 142 12484.38 62.95 55250.10 88888.00 2008-05-21 11:48:51.375 142 12484.38 62.98 55250.10 88888.00 2008-05-21 11:48:51.500 142 12484.38 63.02 55250.12 88888.00 2008-05-21 11:48:51.625 142 12484.35 63.00 55250.12 88888.00 2008-05-21 11:48:51.750 142 12484.35 63.00 55250.15 88888.00 2008-05-21 11:48:51.875 142 12484.40 63.02 55250.18 88888.00 2008-05-21 11:48:52.000 142 12484.42 63.08 55250.18 88888.00 2008-05-21 11:48:52.125 142 12484.45 63.08 55250.20 88888.00 2008-05-21 11:48:52.250 142 12484.40 63.10 55250.20 88888.00 2008-05-21 11:48:52.375 142 12484.42 63.08 55250.15 88888.00 2008-05-21 11:48:52.500 142 12484.42 63.10 55250.15 88888.00 2008-05-21 11:48:52.625 142 12484.40 63.08 55250.18 88888.00 2008-05-21 11:48:52.750 142 12484.45 63.08 55250.22 88888.00 2008-05-21 11:48:52.875 142 12484.52 63.15 55250.22 88888.00 2008-05-21 11:48:53.000 142 12484.52 63.20 55250.20 88888.00 2008-05-21 11:48:53.125 142 12484.50 63.15 55250.20 88888.00 2008-05-21 11:48:53.250 142 12484.45 63.12 55250.22 88888.00 2008-05-21 11:48:53.375 142 12484.48 63.17 55250.25 88888.00 2008-05-21 11:48:53.500 142 12484.50 63.17 55250.25 88888.00 2008-05-21 11:48:53.625 142 12484.52 63.12 55250.28 88888.00 2008-05-21 11:48:53.750 142 12484.65 63.15 55250.28 88888.00 2008-05-21 11:48:53.875 142 12484.60 63.17 55250.28 88888.00 2008-05-21 11:48:54.000 142 12484.55 63.17 55250.25 88888.00 2008-05-21 11:48:54.125 142 12484.50 63.15 55250.30 88888.00 2008-05-21 11:48:54.250 142 12484.50 63.12 55250.32 88888.00 2008-05-21 11:48:54.375 142 12484.55 63.15 55250.32 88888.00 2008-05-21 11:48:54.500 142 12484.58 63.20 55250.35 88888.00 2008-05-21 11:48:54.625 142 12484.58 63.17 55250.30 88888.00 2008-05-21 11:48:54.750 142 12484.48 63.12 55250.32 88888.00 2008-05-21 11:48:54.875 142 12484.52 63.17 55250.38 88888.00 2008-05-21 11:48:55.000 142 12484.60 63.20 55250.40 88888.00 2008-05-21 11:48:55.125 142 12484.52 63.20 55250.40 88888.00 2008-05-21 11:48:55.250 142 12484.52 63.17 55250.40 88888.00 2008-05-21 11:48:55.375 142 12484.50 63.15 55250.40 88888.00 2008-05-21 11:48:55.500 142 12484.58 63.15 55250.43 88888.00 2008-05-21 11:48:55.625 142 12484.60 63.15 55250.43 88888.00 2008-05-21 11:48:55.750 142 12484.50 63.17 55250.45 88888.00 2008-05-21 11:48:55.875 142 12484.52 63.17 55250.45 88888.00 2008-05-21 11:48:56.000 142 12484.52 63.15 55250.45 88888.00 2008-05-21 11:48:56.125 142 12484.50 63.15 55250.47 88888.00 2008-05-21 11:48:56.250 142 12484.42 63.12 55250.50 88888.00 2008-05-21 11:48:56.375 142 12484.45 63.12 55250.50 88888.00 2008-05-21 11:48:56.500 142 12484.45 63.10 55250.50 88888.00 2008-05-21 11:48:56.625 142 12484.45 63.10 55250.53 88888.00 2008-05-21 11:48:56.750 142 12484.40 63.10 55250.57 88888.00 2008-05-21 11:48:56.875 142 12484.38 63.08 55250.57 88888.00 2008-05-21 11:48:57.000 142 12484.42 63.10 55250.57 88888.00 2008-05-21 11:48:57.125 142 12484.38 63.10 55250.60 88888.00 2008-05-21 11:48:57.250 142 12484.35 63.10 55250.60 88888.00 2008-05-21 11:48:57.375 142 12484.35 63.12 55250.62 88888.00 2008-05-21 11:48:57.500 142 12484.33 63.10 55250.62 88888.00 2008-05-21 11:48:57.625 142 12484.23 63.08 55250.62 88888.00 2008-05-21 11:48:57.750 142 12484.12 63.10 55250.65 88888.00 2008-05-21 11:48:57.875 142 12484.10 63.10 55250.62 88888.00 2008-05-21 11:48:58.000 142 12484.10 63.12 55250.68 88888.00 2008-05-21 11:48:58.125 142 12484.05 63.15 55250.68 88888.00 2008-05-21 11:48:58.250 142 12484.05 63.20 55250.72 88888.00 2008-05-21 11:48:58.375 142 12484.10 63.17 55250.75 88888.00 2008-05-21 11:48:58.500 142 12484.05 63.15 55250.72 88888.00 2008-05-21 11:48:58.625 142 12484.05 63.12 55250.75 88888.00 2008-05-21 11:48:58.750 142 12483.95 63.08 55250.72 88888.00 2008-05-21 11:48:58.875 142 12483.98 63.12 55250.78 88888.00 2008-05-21 11:48:59.000 142 12484.02 63.12 55250.78 88888.00 2008-05-21 11:48:59.125 142 12484.00 63.12 55250.75 88888.00 2008-05-21 11:48:59.250 142 12483.92 63.12 55250.80 88888.00 2008-05-21 11:48:59.375 142 12483.92 63.15 55250.78 88888.00 2008-05-21 11:48:59.500 142 12483.95 63.12 55250.78 88888.00 2008-05-21 11:48:59.625 142 12483.88 63.08 55250.78 88888.00 2008-05-21 11:48:59.750 142 12483.80 63.00 55250.78 88888.00 2008-05-21 11:48:59.875 142 12483.85 63.08 55250.82 88888.00 2008-05-21 11:49:00.000 142 12483.90 63.12 55250.93 88888.00 2008-05-21 11:49:00.125 142 12483.80 63.05 55250.90 88888.00 2008-05-21 11:49:00.250 142 12483.70 63.05 55250.90 88888.00 2008-05-21 11:49:00.375 142 12483.77 63.12 55250.93 88888.00 2008-05-21 11:49:00.500 142 12483.77 63.12 55250.95 88888.00 2008-05-21 11:49:00.625 142 12483.77 63.10 55250.97 88888.00 2008-05-21 11:49:00.750 142 12483.73 63.08 55251.00 88888.00 2008-05-21 11:49:00.875 142 12483.67 62.98 55251.00 88888.00 2008-05-21 11:49:01.000 142 12483.70 62.95 55251.00 88888.00 2008-05-21 11:49:01.125 142 12483.67 62.98 55251.00 88888.00 2008-05-21 11:49:01.250 142 12483.58 62.98 55251.05 88888.00 2008-05-21 11:49:01.375 142 12483.55 63.00 55251.07 88888.00 2008-05-21 11:49:01.500 142 12483.52 62.98 55251.07 88888.00 2008-05-21 11:49:01.625 142 12483.48 62.90 55251.05 88888.00 2008-05-21 11:49:01.750 142 12483.45 62.85 55251.05 88888.00 2008-05-21 11:49:01.875 142 12483.48 62.85 55251.10 88888.00 2008-05-21 11:49:02.000 142 12483.52 62.85 55251.10 88888.00 2008-05-21 11:49:02.125 142 12483.50 62.88 55251.15 88888.00 2008-05-21 11:49:02.250 142 12483.35 62.88 55251.18 88888.00 2008-05-21 11:49:02.375 142 12483.33 62.90 55251.18 88888.00 2008-05-21 11:49:02.500 142 12483.33 62.85 55251.18 88888.00 2008-05-21 11:49:02.625 142 12483.23 62.75 55251.18 88888.00 2008-05-21 11:49:02.750 142 12483.25 62.75 55251.22 88888.00 2008-05-21 11:49:02.875 142 12483.33 62.83 55251.28 88888.00 2008-05-21 11:49:03.000 142 12483.33 62.80 55251.30 88888.00 2008-05-21 11:49:03.125 142 12483.27 62.75 55251.30 88888.00 2008-05-21 11:49:03.250 142 12483.17 62.70 55251.28 88888.00 2008-05-21 11:49:03.375 142 12483.15 62.70 55251.28 88888.00 2008-05-21 11:49:03.500 142 12483.15 62.73 55251.32 88888.00 2008-05-21 11:49:03.625 142 12483.12 62.70 55251.32 88888.00 2008-05-21 11:49:03.750 142 12483.12 62.73 55251.35 88888.00 2008-05-21 11:49:03.875 142 12483.08 62.73 55251.35 88888.00 2008-05-21 11:49:04.000 142 12483.08 62.77 55251.38 88888.00 2008-05-21 11:49:04.125 142 12483.08 62.77 55251.43 88888.00 2008-05-21 11:49:04.250 142 12482.95 62.70 55251.40 88888.00 2008-05-21 11:49:04.375 142 12482.95 62.73 55251.43 88888.00 2008-05-21 11:49:04.500 142 12483.02 62.75 55251.43 88888.00 2008-05-21 11:49:04.625 142 12483.02 62.73 55251.45 88888.00 2008-05-21 11:49:04.750 142 12483.05 62.75 55251.47 88888.00 2008-05-21 11:49:04.875 142 12482.98 62.77 55251.45 88888.00 2008-05-21 11:49:06.000 142 12482.83 62.73 55251.43 88888.00 2008-05-21 11:49:06.125 142 12482.83 62.75 55251.47 88888.00 2008-05-21 11:49:06.250 142 12482.92 62.80 55251.53 88888.00 2008-05-21 11:49:06.375 142 12482.90 62.83 55251.53 88888.00 2008-05-21 11:49:06.500 142 12482.88 62.80 55251.53 88888.00 2008-05-21 11:49:06.625 142 12482.85 62.75 55251.50 88888.00 2008-05-21 11:49:06.750 142 12482.85 62.80 55251.53 88888.00 2008-05-21 11:49:06.875 142 12482.77 62.83 55251.53 88888.00 2008-05-21 11:49:06.000 142 12482.73 62.83 55251.55 88888.00 2008-05-21 11:49:06.125 142 12482.62 62.88 55251.57 88888.00 2008-05-21 11:49:06.250 142 12482.60 62.88 55251.60 88888.00 2008-05-21 11:49:06.375 142 12482.65 62.92 55251.62 88888.00 2008-05-21 11:49:06.500 142 12482.58 62.90 55251.60 88888.00 2008-05-21 11:49:06.625 142 12482.48 62.92 55251.60 88888.00 2008-05-21 11:49:06.750 142 12482.42 62.92 55251.60 88888.00 2008-05-21 11:49:06.875 142 12482.42 62.92 55251.68 88888.00 2008-05-21 11:49:07.000 142 12482.38 62.90 55251.68 88888.00 2008-05-21 11:49:07.125 142 12482.33 62.95 55251.70 88888.00 2008-05-21 11:49:07.250 142 12482.27 62.98 55251.68 88888.00 2008-05-21 11:49:07.375 142 12482.23 62.95 55251.72 88888.00 2008-05-21 11:49:07.500 142 12482.20 62.98 55251.68 88888.00 2008-05-21 11:49:07.625 142 12482.17 62.98 55251.68 88888.00 2008-05-21 11:49:07.750 142 12482.10 62.95 55251.65 88888.00 2008-05-21 11:49:07.875 142 12482.02 62.98 55251.65 88888.00 2008-05-21 11:49:08.000 142 12482.05 63.05 55251.65 88888.00 2008-05-21 11:49:08.125 142 12482.02 63.02 55251.65 88888.00 2008-05-21 11:49:08.250 142 12481.92 62.98 55251.72 88888.00 2008-05-21 11:49:08.375 142 12481.80 63.02 55251.70 88888.00 2008-05-21 11:49:08.500 142 12481.73 63.10 55251.72 88888.00 2008-05-21 11:49:08.625 142 12481.73 63.10 55251.80 88888.00 2008-05-21 11:49:08.750 142 12481.77 63.15 55251.75 88888.00 2008-05-21 11:49:08.875 142 12481.83 63.17 55251.78 88888.00 2008-05-21 11:49:09.000 142 12481.77 63.17 55251.78 88888.00 2008-05-21 11:49:09.125 142 12481.70 63.15 55251.75 88888.00 2008-05-21 11:49:09.250 142 12481.70 63.17 55251.78 88888.00 2008-05-21 11:49:09.375 142 12481.73 63.23 55251.78 88888.00 2008-05-21 11:49:09.500 142 12481.67 63.30 55251.78 88888.00 2008-05-21 11:49:09.625 142 12481.65 63.30 55251.80 88888.00 2008-05-21 11:49:09.750 142 12481.55 63.27 55251.78 88888.00 2008-05-21 11:49:09.875 142 12481.55 63.23 55251.80 88888.00 2008-05-21 11:49:10.000 142 12481.50 63.25 55251.80 88888.00 2008-05-21 11:49:10.125 142 12481.50 63.33 55251.85 88888.00 2008-05-21 11:49:10.250 142 12481.48 63.35 55251.82 88888.00 2008-05-21 11:49:10.375 142 12481.45 63.38 55251.82 88888.00 2008-05-21 11:49:10.500 142 12481.38 63.38 55251.82 88888.00 2008-05-21 11:49:10.625 142 12481.40 63.45 55251.85 88888.00 2008-05-21 11:49:10.750 142 12481.35 63.45 55251.85 88888.00 2008-05-21 11:49:10.875 142 12481.35 63.45 55251.82 88888.00 2008-05-21 11:49:11.000 142 12481.35 63.50 55251.80 88888.00 2008-05-21 11:49:11.125 142 12481.27 63.52 55251.82 88888.00 2008-05-21 11:49:11.250 142 12481.35 63.52 55251.85 88888.00 2008-05-21 11:49:11.375 142 12481.40 63.55 55251.85 88888.00 2008-05-21 11:49:11.500 142 12481.38 63.58 55251.85 88888.00 2008-05-21 11:49:11.625 142 12481.30 63.60 55251.85 88888.00 2008-05-21 11:49:11.750 142 12481.27 63.65 55251.82 88888.00 2008-05-21 11:49:11.875 142 12481.27 63.67 55251.88 88888.00 2008-05-21 11:49:12.000 142 12481.33 63.70 55251.82 88888.00 2008-05-21 11:49:12.125 142 12481.30 63.73 55251.85 88888.00 2008-05-21 11:49:12.250 142 12481.27 63.75 55251.85 88888.00 2008-05-21 11:49:12.375 142 12481.25 63.80 55251.82 88888.00 2008-05-21 11:49:12.500 142 12481.15 63.80 55251.82 88888.00 2008-05-21 11:49:12.625 142 12481.15 63.80 55251.82 88888.00 2008-05-21 11:49:12.750 142 12481.12 63.83 55251.80 88888.00 2008-05-21 11:49:12.875 142 12481.08 63.85 55251.82 88888.00 2008-05-21 11:49:13.000 142 12481.15 63.88 55251.85 88888.00 2008-05-21 11:49:13.125 142 12481.15 63.88 55251.85 88888.00 2008-05-21 11:49:13.250 142 12481.15 63.88 55251.82 88888.00 2008-05-21 11:49:13.375 142 12481.15 63.95 55251.82 88888.00 2008-05-21 11:49:13.500 142 12481.10 63.95 55251.82 88888.00 2008-05-21 11:49:13.625 142 12481.17 64.03 55251.82 88888.00 2008-05-21 11:49:13.750 142 12481.23 63.98 55251.80 88888.00 2008-05-21 11:49:13.875 142 12481.12 63.92 55251.80 88888.00 2008-05-21 11:49:14.000 142 12481.12 63.98 55251.85 88888.00 2008-05-21 11:49:14.125 142 12481.17 64.08 55251.88 88888.00 2008-05-21 11:49:14.250 142 12481.17 64.15 55251.90 88888.00 2008-05-21 11:49:14.375 142 12481.17 64.15 55251.88 88888.00 2008-05-21 11:49:14.500 142 12481.15 64.10 55251.85 88888.00 2008-05-21 11:49:14.625 142 12481.17 64.15 55251.85 88888.00 2008-05-21 11:49:14.750 142 12481.23 64.17 55251.80 88888.00 2008-05-21 11:49:14.875 142 12481.23 64.17 55251.82 88888.00 2008-05-21 11:49:15.000 142 12481.23 64.17 55251.80 88888.00 2008-05-21 11:49:15.125 142 12481.27 64.22 55251.80 88888.00 2008-05-21 11:49:15.250 142 12481.30 64.28 55251.78 88888.00 2008-05-21 11:49:15.375 142 12481.35 64.28 55251.78 88888.00 2008-05-21 11:49:15.500 142 12481.38 64.30 55251.82 88888.00 2008-05-21 11:49:15.625 142 12481.40 64.33 55251.88 88888.00 2008-05-21 11:49:15.750 142 12481.42 64.33 55251.82 88888.00 2008-05-21 11:49:15.875 142 12481.45 64.33 55251.80 88888.00 2008-05-21 11:49:16.000 142 12481.50 64.38 55251.80 88888.00 2008-05-21 11:49:16.125 142 12481.48 64.40 55251.82 88888.00 2008-05-21 11:49:16.250 142 12481.42 64.45 55251.82 88888.00 2008-05-21 11:49:16.375 142 12481.48 64.50 55251.82 88888.00 2008-05-21 11:49:16.500 142 12481.50 64.50 55251.85 88888.00 2008-05-21 11:49:16.625 142 12481.58 64.55 55251.85 88888.00 2008-05-21 11:49:16.750 142 12481.58 64.60 55251.82 88888.00 2008-05-21 11:49:16.875 142 12481.48 64.55 55251.82 88888.00 2008-05-21 11:49:17.000 142 12481.40 64.50 55251.88 88888.00 2008-05-21 11:49:17.125 142 12481.45 64.58 55251.88 88888.00 2008-05-21 11:49:17.250 142 12481.48 64.65 55251.90 88888.00 2008-05-21 11:49:17.375 142 12481.48 64.65 55251.88 88888.00 2008-05-21 11:49:17.500 142 12481.48 64.65 55251.93 88888.00 2008-05-21 11:49:17.625 142 12481.58 64.65 55251.90 88888.00 2008-05-21 11:49:17.750 142 12481.60 64.62 55251.93 88888.00 2008-05-21 11:49:17.875 142 12481.65 64.67 55251.93 88888.00 2008-05-21 11:49:18.000 142 12481.62 64.67 55251.93 88888.00 2008-05-21 11:49:18.125 142 12481.60 64.67 55251.93 88888.00 2008-05-21 11:49:18.250 142 12481.52 64.70 55251.93 88888.00 2008-05-21 11:49:18.375 142 12481.58 64.75 55251.93 88888.00 2008-05-21 11:49:18.500 142 12481.62 64.75 55251.93 88888.00 2008-05-21 11:49:18.625 142 12481.62 64.78 55251.90 88888.00 2008-05-21 11:49:18.750 142 12481.62 64.75 55251.93 88888.00 2008-05-21 11:49:18.875 142 12481.62 64.72 55251.93 88888.00 2008-05-21 11:49:19.000 142 12481.67 64.80 55251.95 88888.00 2008-05-21 11:49:19.125 142 12481.65 64.85 55251.95 88888.00 2008-05-21 11:49:19.250 142 12481.60 64.88 55251.95 88888.00 2008-05-21 11:49:19.375 142 12481.67 64.90 55251.93 88888.00 2008-05-21 11:49:19.500 142 12481.73 64.90 55251.93 88888.00 2008-05-21 11:49:19.625 142 12481.73 64.90 55251.90 88888.00 2008-05-21 11:49:19.750 142 12481.67 64.88 55251.93 88888.00 2008-05-21 11:49:19.875 142 12481.67 64.83 55251.93 88888.00 2008-05-21 11:49:20.000 142 12481.73 64.80 55251.88 88888.00 2008-05-21 11:49:20.125 142 12481.67 64.88 55251.90 88888.00 2008-05-21 11:49:20.250 142 12481.67 64.95 55251.95 88888.00 2008-05-21 11:49:20.375 142 12481.77 64.90 55251.93 88888.00 2008-05-21 11:49:20.500 142 12481.77 64.83 55251.88 88888.00 2008-05-21 11:49:20.625 142 12481.77 64.85 55251.93 88888.00 2008-05-21 11:49:20.750 142 12481.85 64.88 55251.95 88888.00 2008-05-21 11:49:20.875 142 12481.85 64.88 55251.95 88888.00 2008-05-21 11:49:21.000 142 12481.80 64.85 55251.95 88888.00 2008-05-21 11:49:21.125 142 12481.83 64.83 55251.97 88888.00 2008-05-21 11:49:21.250 142 12481.88 64.88 55251.95 88888.00 2008-05-21 11:49:21.375 142 12481.98 64.88 55251.97 88888.00 2008-05-21 11:49:21.500 142 12482.00 64.85 55251.97 88888.00 2008-05-21 11:49:21.625 142 12481.95 64.83 55252.00 88888.00 2008-05-21 11:49:21.750 142 12482.00 64.88 55252.00 88888.00 2008-05-21 11:49:21.875 142 12482.05 64.90 55251.97 88888.00 2008-05-21 11:49:22.000 142 12482.08 64.85 55251.97 88888.00 2008-05-21 11:49:22.125 142 12482.05 64.80 55251.97 88888.00 2008-05-21 11:49:22.250 142 12482.08 64.80 55252.00 88888.00 2008-05-21 11:49:22.375 142 12482.15 64.83 55252.00 88888.00 2008-05-21 11:49:22.500 142 12482.12 64.75 55252.00 88888.00 2008-05-21 11:49:22.625 142 12482.12 64.72 55252.00 88888.00 2008-05-21 11:49:22.750 142 12482.15 64.75 55252.05 88888.00 2008-05-21 11:49:22.875 142 12482.12 64.75 55252.05 88888.00 2008-05-21 11:49:23.000 142 12482.10 64.65 55252.03 88888.00 2008-05-21 11:49:23.125 142 12482.10 64.65 55252.05 88888.00 2008-05-21 11:49:23.250 142 12482.17 64.67 55252.07 88888.00 2008-05-21 11:49:23.375 142 12482.23 64.70 55252.03 88888.00 2008-05-21 11:49:23.500 142 12482.20 64.67 55252.00 88888.00 2008-05-21 11:49:23.625 142 12482.20 64.65 55252.05 88888.00 2008-05-21 11:49:23.750 142 12482.25 64.67 55252.10 88888.00 2008-05-21 11:49:23.875 142 12482.23 64.62 55252.10 88888.00 2008-05-21 11:49:24.000 142 12482.23 64.58 55252.07 88888.00 2008-05-21 11:49:24.125 142 12482.33 64.58 55252.07 88888.00 2008-05-21 11:49:24.250 142 12482.35 64.58 55252.10 88888.00 2008-05-21 11:49:24.375 142 12482.38 64.58 55252.10 88888.00 2008-05-21 11:49:24.500 142 12482.33 64.50 55252.07 88888.00 2008-05-21 11:49:24.625 142 12482.33 64.45 55252.10 88888.00 2008-05-21 11:49:24.750 142 12482.42 64.47 55252.10 88888.00 2008-05-21 11:49:24.875 142 12482.42 64.47 55252.10 88888.00 2008-05-21 11:49:25.000 142 12482.35 64.42 55252.07 88888.00 2008-05-21 11:49:25.125 142 12482.38 64.42 55252.15 88888.00 2008-05-21 11:49:25.250 142 12482.48 64.50 55252.15 88888.00 2008-05-21 11:49:25.375 142 12482.55 64.42 55252.12 88888.00 2008-05-21 11:49:25.500 142 12482.52 64.40 55252.12 88888.00 2008-05-21 11:49:25.625 142 12482.55 64.42 55252.15 88888.00 2008-05-21 11:49:25.750 142 12482.55 64.45 55252.18 88888.00 2008-05-21 11:49:25.875 142 12482.62 64.42 55252.22 88888.00 2008-05-21 11:49:26.000 142 12482.60 64.40 55252.18 88888.00 2008-05-21 11:49:26.125 142 12482.55 64.40 55252.18 88888.00 2008-05-21 11:49:26.250 142 12482.62 64.45 55252.18 88888.00 2008-05-21 11:49:26.375 142 12482.73 64.40 55252.18 88888.00 2008-05-21 11:49:26.500 142 12482.70 64.35 55252.20 88888.00 2008-05-21 11:49:26.625 142 12482.70 64.33 55252.22 88888.00 2008-05-21 11:49:26.750 142 12482.80 64.35 55252.25 88888.00 2008-05-21 11:49:26.875 142 12482.88 64.42 55252.28 88888.00 2008-05-21 11:49:27.000 142 12482.83 64.40 55252.25 88888.00 2008-05-21 11:49:27.125 142 12482.80 64.38 55252.25 88888.00 2008-05-21 11:49:27.250 142 12482.80 64.38 55252.25 88888.00 2008-05-21 11:49:27.375 142 12482.88 64.33 55252.25 88888.00 2008-05-21 11:49:27.500 142 12482.92 64.40 55252.25 88888.00 2008-05-21 11:49:27.625 142 12482.90 64.40 55252.22 88888.00 2008-05-21 11:49:27.750 142 12482.92 64.40 55252.25 88888.00 2008-05-21 11:49:27.875 142 12482.95 64.35 55252.28 88888.00 2008-05-21 11:49:28.000 142 12483.02 64.35 55252.22 88888.00 2008-05-21 11:49:28.125 142 12483.15 64.42 55252.25 88888.00 2008-05-21 11:49:28.250 142 12483.17 64.47 55252.25 88888.00 2008-05-21 11:49:28.375 142 12483.15 64.47 55252.20 88888.00 2008-05-21 11:49:28.500 142 12483.23 64.47 55252.22 88888.00 2008-05-21 11:49:28.625 142 12483.23 64.40 55252.22 88888.00 2008-05-21 11:49:28.750 142 12483.17 64.42 55252.25 88888.00 2008-05-21 11:49:28.875 142 12483.23 64.47 55252.22 88888.00 2008-05-21 11:49:29.000 142 12483.25 64.47 55252.20 88888.00 2008-05-21 11:49:29.125 142 12483.35 64.50 55252.20 88888.00 2008-05-21 11:49:29.250 142 12483.45 64.50 55252.22 88888.00 2008-05-21 11:49:29.375 142 12483.52 64.50 55252.20 88888.00 2008-05-21 11:49:29.500 142 12483.62 64.58 55252.20 88888.00 2008-05-21 11:49:29.625 142 12483.73 64.62 55252.20 88888.00 2008-05-21 11:49:29.750 142 12483.75 64.62 55252.20 88888.00 2008-05-21 11:49:29.875 142 12483.77 64.62 55252.22 88888.00 2008-05-21 11:49:30.000 142 12483.85 64.67 55252.25 88888.00 2008-05-21 11:49:30.125 142 12483.90 64.72 55252.25 88888.00 2008-05-21 11:49:30.250 142 12483.92 64.78 55252.22 88888.00 2008-05-21 11:49:30.375 142 12484.08 64.85 55252.22 88888.00 2008-05-21 11:49:30.500 142 12484.12 64.83 55252.20 88888.00 2008-05-21 11:49:30.625 142 12484.12 64.80 55252.18 88888.00 2008-05-21 11:49:30.750 142 12484.15 64.88 55252.15 88888.00 2008-05-21 11:49:30.875 142 12484.20 64.97 55252.18 88888.00 2008-05-21 11:49:31.000 142 12484.30 65.05 55252.18 88888.00 2008-05-21 11:49:31.125 142 12484.33 65.00 55252.22 88888.00 2008-05-21 11:49:31.250 142 12484.27 64.97 55252.22 88888.00 2008-05-21 11:49:31.375 142 12484.40 65.05 55252.22 88888.00 2008-05-21 11:49:31.500 142 12484.50 65.12 55252.20 88888.00 2008-05-21 11:49:31.625 142 12484.48 65.12 55252.18 88888.00 2008-05-21 11:49:31.750 142 12484.50 65.10 55252.18 88888.00 2008-05-21 11:49:31.875 142 12484.58 65.12 55252.15 88888.00 2008-05-21 11:49:32.000 142 12484.60 65.12 55252.12 88888.00 2008-05-21 11:49:32.125 142 12484.60 65.17 55252.15 88888.00 2008-05-21 11:49:32.250 142 12484.60 65.28 55252.15 88888.00 2008-05-21 11:49:32.375 142 12484.70 65.33 55252.15 88888.00 2008-05-21 11:49:32.500 142 12484.77 65.35 55252.15 88888.00 2008-05-21 11:49:32.625 142 12484.77 65.35 55252.18 88888.00 2008-05-21 11:49:32.750 142 12484.90 65.42 55252.18 88888.00 2008-05-21 11:49:32.875 142 12485.02 65.47 55252.18 88888.00 2008-05-21 11:49:33.000 142 12485.00 65.45 55252.15 88888.00 2008-05-21 11:49:33.125 142 12485.02 65.40 55252.20 88888.00 2008-05-21 11:49:33.250 142 12485.08 65.50 55252.20 88888.00 2008-05-21 11:49:33.375 142 12485.23 65.60 55252.20 88888.00 2008-05-21 11:49:33.500 142 12485.33 65.60 55252.18 88888.00 2008-05-21 11:49:33.625 142 12485.33 65.65 55252.18 88888.00 2008-05-21 11:49:33.750 142 12485.23 65.65 55252.18 88888.00 2008-05-21 11:49:33.875 142 12485.20 65.65 55252.20 88888.00 2008-05-21 11:49:34.000 142 12485.30 65.62 55252.22 88888.00 2008-05-21 11:49:34.125 142 12485.25 65.67 55252.22 88888.00 2008-05-21 11:49:34.250 142 12485.23 65.67 55252.20 88888.00 2008-05-21 11:49:34.375 142 12485.27 65.65 55252.18 88888.00 2008-05-21 11:49:34.500 142 12485.35 65.70 55252.20 88888.00 2008-05-21 11:49:34.625 142 12485.42 65.70 55252.20 88888.00 2008-05-21 11:49:34.750 142 12485.48 65.72 55252.25 88888.00 2008-05-21 11:49:34.875 142 12485.55 65.75 55252.22 88888.00 2008-05-21 11:49:35.000 142 12485.58 65.70 55252.20 88888.00 2008-05-21 11:49:35.125 142 12485.58 65.70 55252.20 88888.00 2008-05-21 11:49:35.250 142 12485.58 65.72 55252.22 88888.00 2008-05-21 11:49:35.375 142 12485.60 65.72 55252.22 88888.00 2008-05-21 11:49:35.500 142 12485.65 65.72 55252.22 88888.00 2008-05-21 11:49:35.625 142 12485.67 65.75 55252.28 88888.00 2008-05-21 11:49:35.750 142 12485.73 65.83 55252.28 88888.00 2008-05-21 11:49:35.875 142 12485.77 65.83 55252.22 88888.00 2008-05-21 11:49:36.000 142 12485.80 65.80 55252.18 88888.00 2008-05-21 11:49:36.125 142 12485.83 65.80 55252.20 88888.00 2008-05-21 11:49:36.250 142 12485.85 65.83 55252.20 88888.00 2008-05-21 11:49:36.375 142 12485.95 65.88 55252.25 88888.00 2008-05-21 11:49:36.500 142 12485.98 65.90 55252.22 88888.00 2008-05-21 11:49:36.625 142 12485.95 65.90 55252.25 88888.00 2008-05-21 11:49:36.750 142 12485.92 65.90 55252.25 88888.00 2008-05-21 11:49:36.875 142 12486.00 65.92 55252.25 88888.00 2008-05-21 11:49:37.000 142 12486.02 65.97 55252.25 88888.00 2008-05-21 11:49:37.125 142 12486.02 65.97 55252.25 88888.00 2008-05-21 11:49:37.250 142 12486.02 65.92 55252.28 88888.00 2008-05-21 11:49:37.375 142 12486.05 65.92 55252.25 88888.00 2008-05-21 11:49:37.500 142 12486.08 65.92 55252.22 88888.00 2008-05-21 11:49:37.625 142 12486.10 65.90 55252.25 88888.00 2008-05-21 11:49:37.750 142 12486.10 65.90 55252.25 88888.00 2008-05-21 11:49:37.875 142 12486.17 65.97 55252.25 88888.00 2008-05-21 11:49:38.000 142 12486.20 65.97 55252.25 88888.00 2008-05-21 11:49:38.125 142 12486.20 66.00 55252.28 88888.00 2008-05-21 11:49:38.250 142 12486.23 65.97 55252.28 88888.00 2008-05-21 11:49:38.375 142 12486.23 66.00 55252.25 88888.00 2008-05-21 11:49:38.500 142 12486.25 65.97 55252.28 88888.00 2008-05-21 11:49:38.625 142 12486.23 66.00 55252.30 88888.00 2008-05-21 11:49:38.750 142 12486.27 66.05 55252.32 88888.00 2008-05-21 11:49:38.875 142 12486.38 66.08 55252.32 88888.00 2008-05-21 11:49:39.000 142 12486.35 66.00 55252.28 88888.00 2008-05-21 11:49:39.125 142 12486.25 65.95 55252.28 88888.00 2008-05-21 11:49:39.250 142 12486.27 66.00 55252.30 88888.00 2008-05-21 11:49:39.375 142 12486.40 66.08 55252.30 88888.00 2008-05-21 11:49:39.500 142 12486.48 66.08 55252.35 88888.00 2008-05-21 11:49:39.625 142 12486.45 66.03 55252.32 88888.00 2008-05-21 11:49:39.750 142 12486.45 66.08 55252.32 88888.00 2008-05-21 11:49:39.875 142 12486.48 66.03 55252.35 88888.00 2008-05-21 11:49:40.000 142 12486.45 66.03 55252.32 88888.00 2008-05-21 11:49:40.125 142 12486.50 66.05 55252.32 88888.00 2008-05-21 11:49:40.250 142 12486.55 66.08 55252.35 88888.00 2008-05-21 11:49:40.375 142 12486.60 66.10 55252.35 88888.00 2008-05-21 11:49:40.500 142 12486.58 66.10 55252.38 88888.00 2008-05-21 11:49:40.625 142 12486.52 66.03 55252.32 88888.00 2008-05-21 11:49:40.750 142 12486.52 66.00 55252.32 88888.00 2008-05-21 11:49:40.875 142 12486.55 66.08 55252.35 88888.00 2008-05-21 11:49:41.000 142 12486.62 66.15 55252.38 88888.00 2008-05-21 11:49:41.125 142 12486.65 66.12 55252.35 88888.00 2008-05-21 11:49:41.250 142 12486.55 66.03 55252.35 88888.00 2008-05-21 11:49:41.375 142 12486.55 66.03 55252.40 88888.00 2008-05-21 11:49:41.500 142 12486.62 66.12 55252.38 88888.00 2008-05-21 11:49:41.625 142 12486.65 66.12 55252.38 88888.00 2008-05-21 11:49:41.750 142 12486.67 66.12 55252.40 88888.00 2008-05-21 11:49:41.875 142 12486.67 66.10 55252.40 88888.00 2008-05-21 11:49:42.000 142 12486.67 66.12 55252.40 88888.00 2008-05-21 11:49:42.125 142 12486.73 66.12 55252.43 88888.00 2008-05-21 11:49:42.250 142 12486.73 66.10 55252.43 88888.00 2008-05-21 11:49:42.375 142 12486.77 66.10 55252.45 88888.00 2008-05-21 11:49:42.500 142 12486.77 66.10 55252.43 88888.00 2008-05-21 11:49:42.625 142 12486.77 66.10 55252.45 88888.00 2008-05-21 11:49:42.750 142 12486.75 66.12 55252.47 88888.00 2008-05-21 11:49:42.875 142 12486.73 66.12 55252.47 88888.00 2008-05-21 11:49:43.000 142 12486.73 66.12 55252.43 88888.00 2008-05-21 11:49:43.125 142 12486.75 66.12 55252.43 88888.00 2008-05-21 11:49:43.250 142 12486.75 66.10 55252.45 88888.00 2008-05-21 11:49:43.375 142 12486.75 66.10 55252.45 88888.00 2008-05-21 11:49:43.500 142 12486.73 66.15 55252.47 88888.00 2008-05-21 11:49:43.625 142 12486.83 66.20 55252.47 88888.00 2008-05-21 11:49:43.750 142 12486.90 66.17 55252.47 88888.00 2008-05-21 11:49:43.875 142 12486.92 66.15 55252.45 88888.00 2008-05-21 11:49:44.000 142 12486.92 66.12 55252.43 88888.00 2008-05-21 11:49:44.125 142 12486.92 66.15 55252.43 88888.00 2008-05-21 11:49:44.250 142 12486.92 66.12 55252.43 88888.00 2008-05-21 11:49:44.375 142 12487.00 66.15 55252.43 88888.00 2008-05-21 11:49:44.500 142 12487.02 66.17 55252.43 88888.00 2008-05-21 11:49:44.625 142 12486.98 66.25 55252.43 88888.00 2008-05-21 11:49:44.750 142 12486.98 66.22 55252.43 88888.00 2008-05-21 11:49:44.875 142 12487.00 66.22 55252.43 88888.00 2008-05-21 11:49:45.000 142 12487.05 66.25 55252.43 88888.00 2008-05-21 11:49:45.125 142 12487.12 66.30 55252.45 88888.00 2008-05-21 11:49:45.250 142 12487.12 66.35 55252.43 88888.00 2008-05-21 11:49:45.375 142 12487.12 66.33 55252.45 88888.00 2008-05-21 11:49:45.500 142 12487.10 66.33 55252.47 88888.00 2008-05-21 11:49:45.625 142 12487.15 66.40 55252.50 88888.00 2008-05-21 11:49:45.750 142 12487.20 66.38 55252.50 88888.00 2008-05-21 11:49:45.875 142 12487.25 66.40 55252.55 88888.00 2008-05-21 11:49:46.000 142 12487.27 66.42 55252.53 88888.00 2008-05-21 11:49:46.125 142 12487.35 66.42 55252.50 88888.00 2008-05-21 11:49:46.250 142 12487.33 66.38 55252.53 88888.00 2008-05-21 11:49:46.375 142 12487.27 66.35 55252.50 88888.00 2008-05-21 11:49:46.500 142 12487.23 66.40 55252.50 88888.00 2008-05-21 11:49:46.625 142 12487.33 66.40 55252.47 88888.00 2008-05-21 11:49:46.750 142 12487.30 66.38 55252.45 88888.00 2008-05-21 11:49:46.875 142 12487.30 66.40 55252.45 88888.00 2008-05-21 11:49:47.000 142 12487.38 66.47 55252.47 88888.00 2008-05-21 11:49:47.125 142 12487.42 66.47 55252.50 88888.00 2008-05-21 11:49:47.250 142 12487.42 66.50 55252.47 88888.00 2008-05-21 11:49:47.375 142 12487.40 66.53 55252.50 88888.00 2008-05-21 11:49:47.500 142 12487.40 66.53 55252.50 88888.00 2008-05-21 11:49:47.625 142 12487.48 66.58 55252.53 88888.00 2008-05-21 11:49:47.750 142 12487.50 66.62 55252.55 88888.00 2008-05-21 11:49:47.875 142 12487.52 66.55 55252.55 88888.00 2008-05-21 11:49:48.000 142 12487.52 66.55 55252.50 88888.00 2008-05-21 11:49:48.125 142 12487.52 66.58 55252.53 88888.00 2008-05-21 11:49:48.250 142 12487.50 66.58 55252.57 88888.00 2008-05-21 11:49:48.375 142 12487.50 66.55 55252.53 88888.00 2008-05-21 11:49:48.500 142 12487.48 66.58 55252.53 88888.00 2008-05-21 11:49:48.625 142 12487.52 66.60 55252.55 88888.00 2008-05-21 11:49:48.750 142 12487.52 66.62 55252.53 88888.00 2008-05-21 11:49:48.875 142 12487.52 66.62 55252.55 88888.00 2008-05-21 11:49:49.000 142 12487.55 66.65 55252.57 88888.00 2008-05-21 11:49:49.125 142 12487.52 66.67 55252.57 88888.00 2008-05-21 11:49:49.250 142 12487.52 66.67 55252.55 88888.00 2008-05-21 11:49:49.375 142 12487.60 66.70 55252.57 88888.00 2008-05-21 11:49:49.500 142 12487.52 66.67 55252.57 88888.00 2008-05-21 11:49:49.625 142 12487.55 66.70 55252.60 88888.00 2008-05-21 11:49:49.750 142 12487.52 66.78 55252.62 88888.00 2008-05-21 11:49:49.875 142 12487.52 66.70 55252.60 88888.00 2008-05-21 11:49:50.000 142 12487.52 66.67 55252.57 88888.00 2008-05-21 11:49:50.125 142 12487.52 66.67 55252.57 88888.00 2008-05-21 11:49:50.250 142 12487.48 66.72 55252.57 88888.00 2008-05-21 11:49:50.375 142 12487.52 66.75 55252.55 88888.00 2008-05-21 11:49:50.500 142 12487.55 66.75 55252.57 88888.00 2008-05-21 11:49:50.625 142 12487.52 66.72 55252.60 88888.00 2008-05-21 11:49:50.750 142 12487.55 66.72 55252.60 88888.00 2008-05-21 11:49:50.875 142 12487.55 66.75 55252.60 88888.00 2008-05-21 11:49:51.000 142 12487.55 66.83 55252.62 88888.00 2008-05-21 11:49:51.125 142 12487.58 66.78 55252.62 88888.00 2008-05-21 11:49:51.250 142 12487.58 66.80 55252.65 88888.00 2008-05-21 11:49:51.375 142 12487.58 66.80 55252.65 88888.00 2008-05-21 11:49:51.500 142 12487.55 66.83 55252.65 88888.00 2008-05-21 11:49:51.625 142 12487.58 66.85 55252.65 88888.00 2008-05-21 11:49:51.750 142 12487.58 66.80 55252.68 88888.00 2008-05-21 11:49:51.875 142 12487.58 66.80 55252.65 88888.00 2008-05-21 11:49:52.000 142 12487.60 66.83 55252.62 88888.00 2008-05-21 11:49:52.125 142 12487.60 66.88 55252.68 88888.00 2008-05-21 11:49:52.250 142 12487.58 66.83 55252.68 88888.00 2008-05-21 11:49:52.375 142 12487.55 66.80 55252.65 88888.00 2008-05-21 11:49:52.500 142 12487.62 66.80 55252.68 88888.00 2008-05-21 11:49:52.625 142 12487.60 66.85 55252.70 88888.00 2008-05-21 11:49:52.750 142 12487.58 66.85 55252.70 88888.00 2008-05-21 11:49:52.875 142 12487.58 66.80 55252.70 88888.00 2008-05-21 11:49:53.000 142 12487.62 66.83 55252.72 88888.00 2008-05-21 11:49:53.125 142 12487.62 66.85 55252.75 88888.00 2008-05-21 11:49:53.250 142 12487.55 66.90 55252.78 88888.00 2008-05-21 11:49:53.375 142 12487.52 66.88 55252.78 88888.00 2008-05-21 11:49:53.500 142 12487.42 66.85 55252.75 88888.00 2008-05-21 11:49:53.625 142 12487.40 66.88 55252.75 88888.00 2008-05-21 11:49:53.750 142 12487.40 66.85 55252.75 88888.00 2008-05-21 11:49:53.875 142 12487.45 66.90 55252.72 88888.00 2008-05-21 11:49:54.000 142 12487.48 66.92 55252.78 88888.00 2008-05-21 11:49:54.125 142 12487.40 66.95 55252.78 88888.00 2008-05-21 11:49:54.250 142 12487.40 66.92 55252.75 88888.00 2008-05-21 11:49:54.375 142 12487.38 66.92 55252.72 88888.00 2008-05-21 11:49:54.500 142 12487.38 67.00 55252.78 88888.00 2008-05-21 11:49:54.625 142 12487.38 66.97 55252.78 88888.00 2008-05-21 11:49:54.750 142 12487.35 66.95 55252.78 88888.00 2008-05-21 11:49:54.875 142 12487.38 66.97 55252.80 88888.00 2008-05-21 11:49:55.000 142 12487.48 67.00 55252.80 88888.00 2008-05-21 11:49:55.125 142 12487.48 67.03 55252.80 88888.00 2008-05-21 11:49:55.250 142 12487.48 67.00 55252.82 88888.00 2008-05-21 11:49:55.375 142 12487.42 66.97 55252.82 88888.00 2008-05-21 11:49:55.500 142 12487.35 66.97 55252.85 88888.00 2008-05-21 11:49:55.625 142 12487.33 67.00 55252.88 88888.00 2008-05-21 11:49:55.750 142 12487.27 67.00 55252.85 88888.00 2008-05-21 11:49:55.875 142 12487.27 66.95 55252.85 88888.00 2008-05-21 11:49:56.000 142 12487.30 66.92 55252.85 88888.00 2008-05-21 11:49:56.125 142 12487.35 66.92 55252.88 88888.00 2008-05-21 11:49:56.250 142 12487.35 66.97 55252.88 88888.00 2008-05-21 11:49:56.375 142 12487.25 66.92 55252.85 88888.00 2008-05-21 11:49:56.500 142 12487.12 66.88 55252.80 88888.00 2008-05-21 11:49:56.625 142 12487.17 66.85 55252.80 88888.00 2008-05-21 11:49:56.750 142 12487.23 66.92 55252.88 88888.00 2008-05-21 11:49:56.875 142 12487.27 66.90 55252.88 88888.00 2008-05-21 11:49:57.000 142 12487.20 66.85 55252.85 88888.00 2008-05-21 11:49:57.125 142 12487.15 66.85 55252.85 88888.00 2008-05-21 11:49:57.250 142 12487.17 66.83 55252.88 88888.00 2008-05-21 11:49:57.375 142 12487.23 66.80 55252.85 88888.00 2008-05-21 11:49:57.500 142 12487.25 66.80 55252.88 88888.00 2008-05-21 11:49:57.625 142 12487.27 66.83 55252.88 88888.00 2008-05-21 11:49:57.750 142 12487.27 66.85 55252.90 88888.00 2008-05-21 11:49:57.875 142 12487.27 66.83 55252.88 88888.00 2008-05-21 11:49:58.000 142 12487.20 66.75 55252.88 88888.00 2008-05-21 11:49:58.125 142 12487.20 66.75 55252.88 88888.00 2008-05-21 11:49:58.250 142 12487.23 66.78 55252.90 88888.00 2008-05-21 11:49:58.375 142 12487.25 66.80 55252.90 88888.00 2008-05-21 11:49:58.500 142 12487.20 66.83 55252.90 88888.00 2008-05-21 11:49:58.625 142 12487.23 66.78 55252.90 88888.00 2008-05-21 11:49:58.750 142 12487.25 66.78 55252.88 88888.00 2008-05-21 11:49:58.875 142 12487.25 66.75 55252.88 88888.00 2008-05-21 11:49:59.000 142 12487.25 66.70 55252.90 88888.00 2008-05-21 11:49:59.125 142 12487.25 66.65 55252.90 88888.00 2008-05-21 11:49:59.250 142 12487.20 66.67 55252.95 88888.00 2008-05-21 11:49:59.375 142 12487.23 66.72 55252.93 88888.00 2008-05-21 11:49:59.500 142 12487.33 66.78 55252.95 88888.00 2008-05-21 11:49:59.625 142 12487.33 66.72 55252.95 88888.00 2008-05-21 11:49:59.750 142 12487.30 66.70 55252.93 88888.00 2008-05-21 11:49:59.875 142 12487.27 66.72 55252.95 88888.00 2008-05-21 11:50:00.000 142 12487.27 66.70 55252.93 88888.00 2008-05-21 11:50:00.125 142 12487.25 66.65 55252.90 88888.00 2008-05-21 11:50:00.250 142 12487.20 66.62 55252.93 88888.00 2008-05-21 11:50:00.375 142 12487.20 66.62 55252.93 88888.00 2008-05-21 11:50:00.500 142 12487.20 66.62 55252.93 88888.00 2008-05-21 11:50:00.625 142 12487.25 66.62 55252.95 88888.00 2008-05-21 11:50:00.750 142 12487.27 66.65 55252.97 88888.00 2008-05-21 11:50:00.875 142 12487.23 66.65 55252.97 88888.00 2008-05-21 11:50:01.000 142 12487.15 66.60 55252.95 88888.00 2008-05-21 11:50:01.125 142 12487.23 66.62 55252.97 88888.00 2008-05-21 11:50:01.250 142 12487.27 66.65 55252.97 88888.00 2008-05-21 11:50:01.375 142 12487.25 66.65 55252.97 88888.00 2008-05-21 11:50:01.500 142 12487.17 66.62 55252.97 88888.00 2008-05-21 11:50:01.625 142 12487.25 66.67 55252.97 88888.00 2008-05-21 11:50:01.750 142 12487.27 66.72 55253.00 88888.00 2008-05-21 11:50:01.875 142 12487.27 66.67 55252.97 88888.00 2008-05-21 11:50:02.000 142 12487.25 66.65 55252.93 88888.00 2008-05-21 11:50:02.125 142 12487.33 66.72 55252.97 88888.00 2008-05-21 11:50:02.250 142 12487.33 66.67 55252.97 88888.00 2008-05-21 11:50:02.375 142 12487.33 66.70 55252.93 88888.00 2008-05-21 11:50:02.500 142 12487.40 66.70 55252.97 88888.00 2008-05-21 11:50:02.625 142 12487.40 66.70 55252.97 88888.00 2008-05-21 11:50:02.750 142 12487.38 66.72 55253.00 88888.00 2008-05-21 11:50:02.875 142 12487.50 66.78 55252.97 88888.00 2008-05-21 11:50:03.000 142 12487.52 66.75 55252.97 88888.00 2008-05-21 11:50:03.125 142 12487.48 66.72 55252.95 88888.00 2008-05-21 11:50:03.250 142 12487.45 66.75 55252.97 88888.00 2008-05-21 11:50:03.375 142 12487.48 66.78 55252.97 88888.00 2008-05-21 11:50:03.500 142 12487.50 66.78 55252.95 88888.00 2008-05-21 11:50:03.625 142 12487.48 66.78 55252.97 88888.00 2008-05-21 11:50:03.750 142 12487.50 66.78 55252.97 88888.00 2008-05-21 11:50:03.875 142 12487.52 66.78 55252.95 88888.00 2008-05-21 11:50:04.000 142 12487.55 66.83 55252.97 88888.00 2008-05-21 11:50:04.125 142 12487.55 66.83 55253.00 88888.00 2008-05-21 11:50:04.250 142 12487.55 66.80 55253.00 88888.00 2008-05-21 11:50:04.375 142 12487.62 66.85 55253.00 88888.00 2008-05-21 11:50:04.500 142 12487.62 66.88 55253.00 88888.00 2008-05-21 11:50:04.625 142 12487.60 66.88 55252.95 88888.00 2008-05-21 11:50:04.750 142 12487.58 66.88 55252.93 88888.00 2008-05-21 11:50:04.875 142 12487.60 66.85 55252.93 88888.00 2008-05-21 11:50:05.000 142 12487.65 66.85 55252.93 88888.00 2008-05-21 11:50:05.125 142 12487.65 66.90 55252.95 88888.00 2008-05-21 11:50:05.250 142 12487.67 66.95 55252.97 88888.00 2008-05-21 11:50:05.375 142 12487.67 66.95 55252.97 88888.00 2008-05-21 11:50:05.500 142 12487.60 66.92 55252.97 88888.00 2008-05-21 11:50:05.625 142 12487.58 66.95 55252.95 88888.00 2008-05-21 11:50:05.750 142 12487.65 66.97 55252.95 88888.00 2008-05-21 11:50:05.875 142 12487.73 67.03 55252.97 88888.00 2008-05-21 11:50:06.000 142 12487.77 67.08 55252.95 88888.00 2008-05-21 11:50:06.125 142 12487.77 67.10 55252.97 88888.00 2008-05-21 11:50:06.250 142 12487.73 67.10 55252.97 88888.00 2008-05-21 11:50:06.375 142 12487.75 67.10 55252.97 88888.00 2008-05-21 11:50:06.500 142 12487.70 67.12 55252.97 88888.00 2008-05-21 11:50:06.625 142 12487.73 67.17 55253.00 88888.00 2008-05-21 11:50:06.750 142 12487.73 67.15 55253.00 88888.00 2008-05-21 11:50:06.875 142 12487.70 67.15 55252.97 88888.00 2008-05-21 11:50:07.000 142 12487.73 67.17 55252.95 88888.00 2008-05-21 11:50:07.125 142 12487.80 67.17 55252.95 88888.00 2008-05-21 11:50:07.250 142 12487.85 67.22 55252.97 88888.00 2008-05-21 11:50:07.375 142 12487.98 67.28 55252.97 88888.00 2008-05-21 11:50:07.500 142 12487.95 67.30 55253.00 88888.00 2008-05-21 11:50:07.625 142 12487.92 67.30 55252.97 88888.00 2008-05-21 11:50:07.750 142 12487.95 67.25 55252.95 88888.00 2008-05-21 11:50:07.875 142 12487.98 67.30 55253.00 88888.00 2008-05-21 11:50:08.000 142 12487.92 67.38 55253.00 88888.00 2008-05-21 11:50:08.125 142 12487.95 67.35 55252.97 88888.00 2008-05-21 11:50:08.250 142 12487.95 67.33 55252.97 88888.00 2008-05-21 11:50:08.375 142 12487.98 67.33 55252.97 88888.00 2008-05-21 11:50:08.500 142 12488.00 67.38 55252.97 88888.00 2008-05-21 11:50:08.625 142 12487.98 67.40 55253.00 88888.00 2008-05-21 11:50:08.750 142 12487.90 67.33 55253.00 88888.00 2008-05-21 11:50:08.875 142 12487.85 67.33 55252.97 88888.00 2008-05-21 11:50:09.000 142 12487.95 67.38 55253.00 88888.00 2008-05-21 11:50:09.125 142 12488.08 67.40 55253.03 88888.00 2008-05-21 11:50:09.250 142 12488.10 67.45 55253.03 88888.00 2008-05-21 11:50:09.375 142 12488.12 67.45 55253.00 88888.00 2008-05-21 11:50:09.500 142 12488.08 67.40 55252.97 88888.00 2008-05-21 11:50:09.625 142 12488.02 67.40 55252.97 88888.00 2008-05-21 11:50:09.750 142 12488.10 67.50 55253.00 88888.00 2008-05-21 11:50:09.875 142 12488.15 67.45 55252.97 88888.00 2008-05-21 11:50:10.000 142 12488.17 67.47 55252.95 88888.00 2008-05-21 11:50:10.125 142 12488.20 67.50 55252.97 88888.00 2008-05-21 11:50:10.250 142 12488.20 67.47 55253.03 88888.00 2008-05-21 11:50:10.375 142 12488.25 67.58 55253.00 88888.00 2008-05-21 11:50:10.500 142 12488.27 67.58 55253.00 88888.00 2008-05-21 11:50:10.625 142 12488.23 67.55 55252.97 88888.00 2008-05-21 11:50:10.750 142 12488.27 67.55 55252.97 88888.00 2008-05-21 11:50:10.875 142 12488.30 67.60 55252.93 88888.00 2008-05-21 11:50:11.000 142 12488.30 67.60 55252.93 88888.00 2008-05-21 11:50:11.125 142 12488.35 67.60 55252.97 88888.00 2008-05-21 11:50:11.250 142 12488.33 67.65 55252.97 88888.00 2008-05-21 11:50:11.375 142 12488.27 67.67 55252.97 88888.00 2008-05-21 11:50:11.500 142 12488.23 67.75 55252.97 88888.00 2008-05-21 11:50:11.625 142 12488.33 67.78 55252.97 88888.00 2008-05-21 11:50:11.750 142 12488.33 67.78 55252.97 88888.00 2008-05-21 11:50:11.875 142 12488.35 67.80 55252.97 88888.00 2008-05-21 11:50:12.000 142 12488.38 67.85 55253.00 88888.00 2008-05-21 11:50:12.125 142 12488.40 67.88 55253.00 88888.00 2008-05-21 11:50:12.250 142 12488.40 67.90 55252.97 88888.00 2008-05-21 11:50:12.375 142 12488.38 67.92 55252.97 88888.00 2008-05-21 11:50:12.500 142 12488.35 67.95 55252.97 88888.00 2008-05-21 11:50:12.625 142 12488.38 67.92 55252.97 88888.00 2008-05-21 11:50:12.750 142 12488.38 67.95 55253.00 88888.00 2008-05-21 11:50:12.875 142 12488.48 67.97 55253.00 88888.00 2008-05-21 11:50:13.000 142 12488.50 67.92 55252.97 88888.00 2008-05-21 11:50:13.125 142 12488.50 67.95 55253.00 88888.00 2008-05-21 11:50:13.250 142 12488.45 68.00 55253.00 88888.00 2008-05-21 11:50:13.375 142 12488.38 67.92 55252.97 88888.00 2008-05-21 11:50:13.500 142 12488.38 67.95 55253.00 88888.00 2008-05-21 11:50:13.625 142 12488.42 68.05 55253.03 88888.00 2008-05-21 11:50:13.750 142 12488.42 68.08 55253.03 88888.00 2008-05-21 11:50:13.875 142 12488.42 68.05 55253.05 88888.00 2008-05-21 11:50:14.000 142 12488.38 68.05 55253.00 88888.00 2008-05-21 11:50:14.125 142 12488.40 68.12 55253.03 88888.00 2008-05-21 11:50:14.250 142 12488.42 68.15 55253.05 88888.00 2008-05-21 11:50:14.375 142 12488.50 68.10 55253.03 88888.00 2008-05-21 11:50:14.500 142 12488.42 68.08 55253.05 88888.00 2008-05-21 11:50:14.625 142 12488.38 68.10 55253.05 88888.00 2008-05-21 11:50:14.750 142 12488.38 68.15 55253.07 88888.00 2008-05-21 11:50:14.875 142 12488.50 68.20 55253.07 88888.00 2008-05-21 11:50:15.000 142 12488.52 68.17 55253.07 88888.00 2008-05-21 11:50:15.125 142 12488.50 68.12 55253.05 88888.00 2008-05-21 11:50:15.250 142 12488.42 68.17 55253.07 88888.00 2008-05-21 11:50:15.375 142 12488.52 68.22 55253.07 88888.00 2008-05-21 11:50:15.500 142 12488.52 68.22 55253.07 88888.00 2008-05-21 11:50:15.625 142 12488.50 68.22 55253.07 88888.00 2008-05-21 11:50:15.750 142 12488.52 68.22 55253.10 88888.00 2008-05-21 11:50:15.875 142 12488.50 68.22 55253.10 88888.00 2008-05-21 11:50:16.000 142 12488.50 68.30 55253.12 88888.00 2008-05-21 11:50:16.125 142 12488.55 68.30 55253.15 88888.00 2008-05-21 11:50:16.250 142 12488.45 68.25 55253.15 88888.00 2008-05-21 11:50:16.375 142 12488.45 68.30 55253.12 88888.00 2008-05-21 11:50:16.500 142 12488.45 68.38 55253.12 88888.00 2008-05-21 11:50:16.625 142 12488.45 68.30 55253.10 88888.00 2008-05-21 11:50:16.750 142 12488.45 68.33 55253.12 88888.00 2008-05-21 11:50:16.875 142 12488.42 68.40 55253.15 88888.00 2008-05-21 11:50:17.000 142 12488.48 68.42 55253.12 88888.00 2008-05-21 11:50:17.125 142 12488.55 68.42 55253.12 88888.00 2008-05-21 11:50:17.250 142 12488.52 68.42 55253.18 88888.00 2008-05-21 11:50:17.375 142 12488.45 68.40 55253.15 88888.00 2008-05-21 11:50:17.500 142 12488.40 68.40 55253.15 88888.00 2008-05-21 11:50:17.625 142 12488.45 68.40 55253.15 88888.00 2008-05-21 11:50:17.750 142 12488.45 68.45 55253.15 88888.00 2008-05-21 11:50:17.875 142 12488.48 68.42 55253.18 88888.00 2008-05-21 11:50:18.000 142 12488.48 68.42 55253.18 88888.00 2008-05-21 11:50:18.125 142 12488.52 68.50 55253.22 88888.00 2008-05-21 11:50:18.250 142 12488.45 68.50 55253.20 88888.00 2008-05-21 11:50:18.375 142 12488.42 68.50 55253.15 88888.00 2008-05-21 11:50:18.500 142 12488.35 68.42 55253.15 88888.00 2008-05-21 11:50:18.625 142 12488.35 68.45 55253.18 88888.00 2008-05-21 11:50:18.750 142 12488.33 68.53 55253.20 88888.00 2008-05-21 11:50:18.875 142 12488.27 68.58 55253.22 88888.00 2008-05-21 11:50:19.000 142 12488.20 68.55 55253.22 88888.00 2008-05-21 11:50:19.125 142 12488.25 68.58 55253.25 88888.00 2008-05-21 11:50:19.250 142 12488.30 68.60 55253.28 88888.00 2008-05-21 11:50:19.375 142 12488.35 68.62 55253.30 88888.00 2008-05-21 11:50:19.500 142 12488.27 68.62 55253.30 88888.00 2008-05-21 11:50:19.625 142 12488.23 68.58 55253.30 88888.00 2008-05-21 11:50:19.750 142 12488.23 68.55 55253.32 88888.00 2008-05-21 11:50:19.875 142 12488.20 68.58 55253.28 88888.00 2008-05-21 11:50:20.000 142 12488.20 68.60 55253.32 88888.00 2008-05-21 11:50:20.125 142 12488.20 68.67 55253.35 88888.00 2008-05-21 11:50:20.250 142 12488.15 68.65 55253.35 88888.00 2008-05-21 11:50:20.375 142 12488.08 68.62 55253.35 88888.00 2008-05-21 11:50:20.500 142 12488.05 68.62 55253.35 88888.00 2008-05-21 11:50:20.625 142 12488.05 68.65 55253.38 88888.00 2008-05-21 11:50:20.750 142 12488.02 68.67 55253.40 88888.00 2008-05-21 11:50:20.875 142 12487.95 68.65 55253.35 88888.00 2008-05-21 11:50:21.000 142 12487.92 68.60 55253.35 88888.00 2008-05-21 11:50:21.125 142 12487.88 68.60 55253.40 88888.00 2008-05-21 11:50:21.250 142 12487.80 68.65 55253.40 88888.00 2008-05-21 11:50:21.375 142 12487.80 68.62 55253.40 88888.00 2008-05-21 11:50:21.500 142 12487.75 68.55 55253.40 88888.00 2008-05-21 11:50:21.625 142 12487.73 68.62 55253.43 88888.00 2008-05-21 11:50:21.750 142 12487.73 68.62 55253.45 88888.00 2008-05-21 11:50:21.875 142 12487.75 68.60 55253.47 88888.00 2008-05-21 11:50:22.000 142 12487.70 68.62 55253.50 88888.00 2008-05-21 11:50:22.125 142 12487.62 68.62 55253.50 88888.00 2008-05-21 11:50:22.250 142 12487.60 68.58 55253.47 88888.00 2008-05-21 11:50:22.375 142 12487.65 68.60 55253.50 88888.00 2008-05-21 11:50:22.500 142 12487.65 68.62 55253.50 88888.00 2008-05-21 11:50:22.625 142 12487.62 68.60 55253.53 88888.00 2008-05-21 11:50:22.750 142 12487.65 68.65 55253.53 88888.00 2008-05-21 11:50:22.875 142 12487.62 68.62 55253.50 88888.00 2008-05-21 11:50:23.000 142 12487.55 68.62 55253.53 88888.00 2008-05-21 11:50:23.125 142 12487.52 68.60 55253.53 88888.00 2008-05-21 11:50:23.250 142 12487.50 68.58 55253.53 88888.00 2008-05-21 11:50:23.375 142 12487.55 68.53 55253.53 88888.00 2008-05-21 11:50:23.500 142 12487.50 68.58 55253.53 88888.00 2008-05-21 11:50:23.625 142 12487.45 68.58 55253.53 88888.00 2008-05-21 11:50:23.750 142 12487.52 68.60 55253.55 88888.00 2008-05-21 11:50:23.875 142 12487.55 68.60 55253.57 88888.00 2008-05-21 11:50:24.000 142 12487.52 68.60 55253.57 88888.00 2008-05-21 11:50:24.125 142 12487.45 68.60 55253.60 88888.00 2008-05-21 11:50:24.250 142 12487.40 68.60 55253.62 88888.00 2008-05-21 11:50:24.375 142 12487.40 68.58 55253.57 88888.00 2008-05-21 11:50:24.500 142 12487.38 68.53 55253.60 88888.00 2008-05-21 11:50:24.625 142 12487.33 68.58 55253.60 88888.00 2008-05-21 11:50:24.750 142 12487.33 68.62 55253.60 88888.00 2008-05-21 11:50:24.875 142 12487.35 68.62 55253.62 88888.00 2008-05-21 11:50:25.000 142 12487.27 68.62 55253.62 88888.00 2008-05-21 11:50:25.125 142 12487.20 68.53 55253.65 88888.00 2008-05-21 11:50:25.250 142 12487.20 68.58 55253.68 88888.00 2008-05-21 11:50:25.375 142 12487.20 68.55 55253.68 88888.00 2008-05-21 11:50:25.500 142 12487.15 68.50 55253.65 88888.00 2008-05-21 11:50:25.625 142 12487.15 68.50 55253.68 88888.00 2008-05-21 11:50:25.750 142 12487.23 68.58 55253.70 88888.00 2008-05-21 11:50:25.875 142 12487.20 68.58 55253.70 88888.00 2008-05-21 11:50:26.000 142 12487.08 68.55 55253.70 88888.00 2008-05-21 11:50:26.125 142 12487.02 68.50 55253.72 88888.00 2008-05-21 11:50:26.250 142 12487.05 68.47 55253.72 88888.00 2008-05-21 11:50:26.375 142 12487.10 68.50 55253.78 88888.00 2008-05-21 11:50:26.500 142 12487.12 68.55 55253.80 88888.00 2008-05-21 11:50:26.625 142 12487.08 68.53 55253.80 88888.00 2008-05-21 11:50:26.750 142 12486.98 68.50 55253.82 88888.00 2008-05-21 11:50:26.875 142 12486.95 68.53 55253.78 88888.00 2008-05-21 11:50:27.000 142 12486.90 68.53 55253.80 88888.00 2008-05-21 11:50:27.125 142 12486.92 68.53 55253.80 88888.00 2008-05-21 11:50:27.250 142 12486.88 68.60 55253.82 88888.00 2008-05-21 11:50:27.375 142 12486.88 68.53 55253.82 88888.00 2008-05-21 11:50:27.500 142 12486.80 68.55 55253.82 88888.00 2008-05-21 11:50:27.625 142 12486.77 68.60 55253.82 88888.00 2008-05-21 11:50:27.750 142 12486.77 68.58 55253.82 88888.00 2008-05-21 11:50:27.875 142 12486.73 68.50 55253.78 88888.00 2008-05-21 11:50:28.000 142 12486.80 68.53 55253.80 88888.00 2008-05-21 11:50:28.125 142 12486.80 68.53 55253.82 88888.00 2008-05-21 11:50:28.250 142 12486.65 68.50 55253.85 88888.00 2008-05-21 11:50:28.375 142 12486.70 68.55 55253.85 88888.00 2008-05-21 11:50:28.500 142 12486.70 68.55 55253.90 88888.00 2008-05-21 11:50:28.625 142 12486.73 68.58 55253.90 88888.00 2008-05-21 11:50:28.750 142 12486.70 68.55 55253.93 88888.00 2008-05-21 11:50:28.875 142 12486.60 68.47 55253.90 88888.00 2008-05-21 11:50:29.000 142 12486.55 68.45 55253.90 88888.00 2008-05-21 11:50:29.125 142 12486.55 68.50 55253.90 88888.00 2008-05-21 11:50:29.250 142 12486.60 68.50 55253.93 88888.00 2008-05-21 11:50:29.375 142 12486.67 68.53 55253.93 88888.00 2008-05-21 11:50:29.500 142 12486.70 68.58 55253.93 88888.00 2008-05-21 11:50:29.625 142 12486.70 68.65 55254.00 88888.00 2008-05-21 11:50:29.750 142 12486.70 68.58 55253.97 88888.00 2008-05-21 11:50:29.875 142 12486.62 68.47 55253.95 88888.00 2008-05-21 11:50:30.000 142 12486.65 68.58 55254.00 88888.00 2008-05-21 11:50:30.125 142 12486.62 68.62 55253.97 88888.00 2008-05-21 11:50:30.250 142 12486.58 68.62 55254.00 88888.00 2008-05-21 11:50:30.375 142 12486.65 68.67 55254.03 88888.00 2008-05-21 11:50:30.500 142 12486.65 68.65 55254.00 88888.00 2008-05-21 11:50:30.625 142 12486.65 68.62 55254.00 88888.00 2008-05-21 11:50:30.750 142 12486.60 68.62 55254.00 88888.00 2008-05-21 11:50:30.875 142 12486.52 68.62 55254.03 88888.00 2008-05-21 11:50:31.000 142 12486.58 68.67 55254.03 88888.00 2008-05-21 11:50:31.125 142 12486.58 68.67 55254.03 88888.00 2008-05-21 11:50:31.250 142 12486.52 68.65 55254.03 88888.00 2008-05-21 11:50:31.375 142 12486.50 68.67 55254.00 88888.00 2008-05-21 11:50:31.500 142 12486.48 68.72 55254.05 88888.00 2008-05-21 11:50:31.625 142 12486.45 68.72 55254.07 88888.00 2008-05-21 11:50:31.750 142 12486.45 68.70 55254.05 88888.00 2008-05-21 11:50:31.875 142 12486.45 68.72 55254.00 88888.00 2008-05-21 11:50:32.000 142 12486.42 68.72 55254.00 88888.00 2008-05-21 11:50:32.125 142 12486.33 68.70 55254.05 88888.00 2008-05-21 11:50:32.250 142 12486.25 68.75 55254.07 88888.00 2008-05-21 11:50:32.375 142 12486.27 68.80 55254.05 88888.00 2008-05-21 11:50:32.500 142 12486.30 68.85 55254.12 88888.00 2008-05-21 11:50:32.625 142 12486.38 68.90 55254.12 88888.00 2008-05-21 11:50:32.750 142 12486.35 68.85 55254.07 88888.00 2008-05-21 11:50:32.875 142 12486.33 68.85 55254.10 88888.00 2008-05-21 11:50:33.000 142 12486.33 68.85 55254.10 88888.00 2008-05-21 11:50:33.125 142 12486.25 68.83 55254.10 88888.00 2008-05-21 11:50:33.250 142 12486.27 68.88 55254.12 88888.00 2008-05-21 11:50:33.375 142 12486.38 68.95 55254.12 88888.00 2008-05-21 11:50:33.500 142 12486.38 68.95 55254.15 88888.00 2008-05-21 11:50:33.625 142 12486.35 68.90 55254.12 88888.00 2008-05-21 11:50:33.750 142 12486.38 68.90 55254.15 88888.00 2008-05-21 11:50:33.875 142 12486.42 68.88 55254.12 88888.00 2008-05-21 11:50:34.000 142 12486.45 68.90 55254.12 88888.00 2008-05-21 11:50:34.125 142 12486.45 68.90 55254.12 88888.00 2008-05-21 11:50:34.250 142 12486.50 68.90 55254.12 88888.00 2008-05-21 11:50:34.375 142 12486.50 68.92 55254.12 88888.00 2008-05-21 11:50:34.500 142 12486.52 68.95 55254.12 88888.00 2008-05-21 11:50:34.625 142 12486.52 68.97 55254.15 88888.00 2008-05-21 11:50:34.750 142 12486.50 68.95 55254.18 88888.00 2008-05-21 11:50:34.875 142 12486.52 68.97 55254.15 88888.00 2008-05-21 11:50:35.000 142 12486.60 69.03 55254.18 88888.00 2008-05-21 11:50:35.125 142 12486.62 69.00 55254.15 88888.00 2008-05-21 11:50:35.250 142 12486.58 69.00 55254.18 88888.00 2008-05-21 11:50:35.375 142 12486.65 69.03 55254.20 88888.00 2008-05-21 11:50:35.500 142 12486.67 69.03 55254.20 88888.00 2008-05-21 11:50:35.625 142 12486.67 69.05 55254.20 88888.00 2008-05-21 11:50:35.750 142 12486.65 69.05 55254.15 88888.00 2008-05-21 11:50:35.875 142 12486.73 69.10 55254.15 88888.00 2008-05-21 11:50:36.000 142 12486.77 69.15 55254.18 88888.00 2008-05-21 11:50:36.125 142 12486.77 69.12 55254.18 88888.00 2008-05-21 11:50:36.250 142 12486.75 69.12 55254.15 88888.00 2008-05-21 11:50:36.375 142 12486.70 69.15 55254.12 88888.00 2008-05-21 11:50:36.500 142 12486.77 69.17 55254.10 88888.00 2008-05-21 11:50:36.625 142 12486.83 69.17 55254.10 88888.00 2008-05-21 11:50:36.750 142 12486.88 69.22 55254.12 88888.00 2008-05-21 11:50:36.875 142 12486.83 69.15 55254.12 88888.00 2008-05-21 11:50:37.000 142 12486.80 69.15 55254.12 88888.00 2008-05-21 11:50:37.125 142 12486.92 69.25 55254.15 88888.00 2008-05-21 11:50:37.250 142 12486.95 69.33 55254.20 88888.00 2008-05-21 11:50:37.375 142 12486.92 69.30 55254.18 88888.00 2008-05-21 11:50:37.500 142 12486.88 69.33 55254.15 88888.00 2008-05-21 11:50:37.625 142 12486.92 69.33 55254.15 88888.00 2008-05-21 11:50:37.750 142 12486.92 69.33 55254.15 88888.00 2008-05-21 11:50:37.875 142 12486.98 69.35 55254.18 88888.00 2008-05-21 11:50:38.000 142 12487.02 69.40 55254.20 88888.00 2008-05-21 11:50:38.125 142 12487.02 69.40 55254.18 88888.00 2008-05-21 11:50:38.250 142 12487.00 69.35 55254.18 88888.00 2008-05-21 11:50:38.375 142 12487.02 69.38 55254.15 88888.00 2008-05-21 11:50:38.500 142 12487.00 69.38 55254.18 88888.00 2008-05-21 11:50:38.625 142 12487.05 69.33 55254.15 88888.00 2008-05-21 11:50:38.750 142 12487.12 69.38 55254.20 88888.00 2008-05-21 11:50:38.875 142 12487.15 69.42 55254.18 88888.00 2008-05-21 11:50:39.000 142 12487.15 69.42 55254.18 88888.00 2008-05-21 11:50:39.125 142 12487.10 69.38 55254.18 88888.00 2008-05-21 11:50:39.250 142 12487.15 69.42 55254.20 88888.00 2008-05-21 11:50:39.375 142 12487.25 69.47 55254.20 88888.00 2008-05-21 11:50:39.500 142 12487.17 69.45 55254.20 88888.00 2008-05-21 11:50:39.625 142 12487.20 69.45 55254.18 88888.00 2008-05-21 11:50:39.750 142 12487.25 69.45 55254.15 88888.00 2008-05-21 11:50:39.875 142 12487.27 69.42 55254.10 88888.00 2008-05-21 11:50:40.000 142 12487.30 69.40 55254.10 88888.00 2008-05-21 11:50:40.125 142 12487.33 69.45 55254.12 88888.00 2008-05-21 11:50:40.250 142 12487.38 69.47 55254.18 88888.00 2008-05-21 11:50:40.375 142 12487.45 69.47 55254.18 88888.00 2008-05-21 11:50:40.500 142 12487.45 69.50 55254.20 88888.00 2008-05-21 11:50:40.625 142 12487.42 69.50 55254.18 88888.00 2008-05-21 11:50:40.750 142 12487.52 69.47 55254.15 88888.00 2008-05-21 11:50:40.875 142 12487.48 69.47 55254.12 88888.00 2008-05-21 11:50:41.000 142 12487.52 69.47 55254.12 88888.00 2008-05-21 11:50:41.125 142 12487.62 69.53 55254.15 88888.00 2008-05-21 11:50:41.250 142 12487.67 69.47 55254.12 88888.00 2008-05-21 11:50:41.375 142 12487.67 69.47 55254.07 88888.00 2008-05-21 11:50:41.500 142 12487.65 69.47 55254.07 88888.00 2008-05-21 11:50:41.625 142 12487.75 69.55 55254.12 88888.00 2008-05-21 11:50:41.750 142 12487.75 69.53 55254.12 88888.00 2008-05-21 11:50:41.875 142 12487.75 69.47 55254.07 88888.00 2008-05-21 11:50:42.000 142 12487.85 69.50 55254.10 88888.00 2008-05-21 11:50:42.125 142 12487.92 69.50 55254.05 88888.00 2008-05-21 11:50:42.250 142 12487.90 69.45 55254.07 88888.00 2008-05-21 11:50:42.375 142 12487.92 69.53 55254.07 88888.00 2008-05-21 11:50:42.500 142 12487.98 69.62 55254.07 88888.00 2008-05-21 11:50:42.625 142 12488.02 69.60 55254.07 88888.00 2008-05-21 11:50:42.750 142 12488.08 69.60 55254.05 88888.00 2008-05-21 11:50:42.875 142 12488.08 69.58 55254.05 88888.00 2008-05-21 11:50:43.000 142 12488.08 69.58 55254.05 88888.00 2008-05-21 11:50:43.125 142 12488.10 69.58 55254.07 88888.00 2008-05-21 11:50:43.250 142 12488.23 69.58 55254.10 88888.00 2008-05-21 11:50:43.375 142 12488.27 69.60 55254.07 88888.00 2008-05-21 11:50:43.500 142 12488.27 69.62 55254.10 88888.00 2008-05-21 11:50:43.625 142 12488.27 69.65 55254.10 88888.00 2008-05-21 11:50:43.750 142 12488.27 69.65 55254.07 88888.00 2008-05-21 11:50:43.875 142 12488.30 69.62 55254.07 88888.00 2008-05-21 11:50:44.000 142 12488.33 69.58 55254.07 88888.00 2008-05-21 11:50:44.125 142 12488.38 69.62 55254.10 88888.00 2008-05-21 11:50:44.250 142 12488.38 69.75 55254.10 88888.00 2008-05-21 11:50:44.375 142 12488.42 69.78 55254.10 88888.00 2008-05-21 11:50:44.500 142 12488.48 69.80 55254.10 88888.00 2008-05-21 11:50:44.625 142 12488.50 69.72 55254.12 88888.00 2008-05-21 11:50:44.750 142 12488.58 69.80 55254.12 88888.00 2008-05-21 11:50:44.875 142 12488.65 69.90 55254.10 88888.00 2008-05-21 11:50:45.000 142 12488.62 69.85 55254.07 88888.00 2008-05-21 11:50:45.125 142 12488.65 69.83 55254.12 88888.00 2008-05-21 11:50:45.250 142 12488.62 69.80 55254.12 88888.00 2008-05-21 11:50:45.375 142 12488.62 69.85 55254.07 88888.00 2008-05-21 11:50:45.500 142 12488.58 69.88 55254.07 88888.00 2008-05-21 11:50:45.625 142 12488.62 69.88 55254.07 88888.00 2008-05-21 11:50:45.750 142 12488.67 69.92 55254.10 88888.00 2008-05-21 11:50:45.875 142 12488.75 69.95 55254.10 88888.00 2008-05-21 11:50:46.000 142 12488.75 69.92 55254.07 88888.00 2008-05-21 11:50:46.125 142 12488.80 69.97 55254.10 88888.00 2008-05-21 11:50:46.250 142 12488.77 70.00 55254.10 88888.00 2008-05-21 11:50:46.375 142 12488.80 70.03 55254.07 88888.00 2008-05-21 11:50:46.500 142 12488.83 70.03 55254.07 88888.00 2008-05-21 11:50:46.625 142 12488.85 69.97 55254.07 88888.00 2008-05-21 11:50:46.750 142 12488.88 70.03 55254.07 88888.00 2008-05-21 11:50:46.875 142 12488.85 70.08 55254.07 88888.00 2008-05-21 11:50:47.000 142 12488.83 70.03 55254.07 88888.00 2008-05-21 11:50:47.125 142 12488.88 70.03 55254.07 88888.00 2008-05-21 11:50:47.250 142 12488.95 70.05 55254.10 88888.00 2008-05-21 11:50:47.375 142 12488.95 70.10 55254.12 88888.00 2008-05-21 11:50:47.500 142 12488.92 70.08 55254.15 88888.00 2008-05-21 11:50:47.625 142 12488.90 70.05 55254.10 88888.00 2008-05-21 11:50:47.750 142 12488.90 70.08 55254.07 88888.00 2008-05-21 11:50:47.875 142 12488.92 70.10 55254.07 88888.00 2008-05-21 11:50:48.000 142 12488.98 70.12 55254.12 88888.00 2008-05-21 11:50:48.125 142 12489.02 70.15 55254.10 88888.00 2008-05-21 11:50:48.250 142 12488.92 70.15 55254.12 88888.00 2008-05-21 11:50:48.375 142 12488.98 70.17 55254.12 88888.00 2008-05-21 11:50:48.500 142 12489.02 70.15 55254.15 88888.00 2008-05-21 11:50:48.625 142 12489.05 70.15 55254.12 88888.00 2008-05-21 11:50:48.750 142 12489.05 70.12 55254.10 88888.00 2008-05-21 11:50:48.875 142 12489.05 70.15 55254.10 88888.00 2008-05-21 11:50:49.000 142 12489.00 70.15 55254.10 88888.00 2008-05-21 11:50:49.125 142 12489.05 70.17 55254.12 88888.00 2008-05-21 11:50:49.250 142 12489.10 70.17 55254.18 88888.00 2008-05-21 11:50:49.375 142 12489.12 70.20 55254.18 88888.00 2008-05-21 11:50:49.500 142 12489.10 70.20 55254.15 88888.00 2008-05-21 11:50:49.625 142 12489.05 70.15 55254.18 88888.00 2008-05-21 11:50:49.750 142 12489.12 70.08 55254.20 88888.00 2008-05-21 11:50:49.875 142 12489.10 70.08 55254.18 88888.00 2008-05-21 11:50:50.000 142 12489.08 70.15 55254.18 88888.00 2008-05-21 11:50:50.125 142 12489.02 70.12 55254.18 88888.00 2008-05-21 11:50:50.250 142 12488.95 70.10 55254.20 88888.00 2008-05-21 11:50:50.375 142 12489.05 70.08 55254.18 88888.00 2008-05-21 11:50:50.500 142 12489.02 70.12 55254.18 88888.00 2008-05-21 11:50:50.625 142 12489.02 70.15 55254.20 88888.00 2008-05-21 11:50:50.750 142 12489.08 70.10 55254.20 88888.00 2008-05-21 11:50:50.875 142 12489.08 70.05 55254.18 88888.00 2008-05-21 11:50:51.000 142 12489.10 70.08 55254.18 88888.00 2008-05-21 11:50:51.125 142 12489.10 70.03 55254.18 88888.00 2008-05-21 11:50:51.250 142 12489.10 70.08 55254.25 88888.00 2008-05-21 11:50:51.375 142 12489.15 70.10 55254.25 88888.00 2008-05-21 11:50:51.500 142 12489.20 70.10 55254.25 88888.00 2008-05-21 11:50:51.625 142 12489.12 70.08 55254.25 88888.00 2008-05-21 11:50:51.750 142 12489.12 70.10 55254.22 88888.00 2008-05-21 11:50:51.875 142 12489.15 70.10 55254.25 88888.00 2008-05-21 11:50:52.000 142 12489.12 70.08 55254.25 88888.00 2008-05-21 11:50:52.125 142 12489.15 70.08 55254.25 88888.00 2008-05-21 11:50:52.250 142 12489.17 70.08 55254.22 88888.00 2008-05-21 11:50:52.375 142 12489.23 70.10 55254.22 88888.00 2008-05-21 11:50:52.500 142 12489.27 70.15 55254.22 88888.00 2008-05-21 11:50:52.625 142 12489.30 70.12 55254.22 88888.00 2008-05-21 11:50:52.750 142 12489.35 70.08 55254.22 88888.00 2008-05-21 11:50:52.875 142 12489.45 70.08 55254.25 88888.00 2008-05-21 11:50:53.000 142 12489.42 70.08 55254.25 88888.00 2008-05-21 11:50:53.125 142 12489.50 70.10 55254.28 88888.00 2008-05-21 11:50:53.250 142 12489.48 70.05 55254.28 88888.00 2008-05-21 11:50:53.375 142 12489.52 70.08 55254.30 88888.00 2008-05-21 11:50:53.500 142 12489.52 70.12 55254.30 88888.00 2008-05-21 11:50:53.625 142 12489.52 70.15 55254.28 88888.00 2008-05-21 11:50:53.750 142 12489.58 70.12 55254.28 88888.00 2008-05-21 11:50:53.875 142 12489.55 70.08 55254.30 88888.00 2008-05-21 11:50:54.000 142 12489.60 70.05 55254.25 88888.00 2008-05-21 11:50:54.125 142 12489.62 70.05 55254.22 88888.00 2008-05-21 11:50:54.250 142 12489.62 70.08 55254.22 88888.00 2008-05-21 11:50:54.375 142 12489.70 70.08 55254.25 88888.00 2008-05-21 11:50:54.500 142 12489.77 70.08 55254.25 88888.00 2008-05-21 11:50:54.625 142 12489.83 70.10 55254.28 88888.00 2008-05-21 11:50:54.750 142 12489.80 70.08 55254.28 88888.00 2008-05-21 11:50:54.875 142 12489.85 70.08 55254.28 88888.00 2008-05-21 11:50:55.000 142 12489.88 70.00 55254.25 88888.00 2008-05-21 11:50:55.125 142 12489.83 70.03 55254.25 88888.00 2008-05-21 11:50:55.250 142 12489.77 70.00 55254.22 88888.00 2008-05-21 11:50:55.375 142 12489.88 70.08 55254.22 88888.00 2008-05-21 11:50:55.500 142 12489.95 70.08 55254.25 88888.00 2008-05-21 11:50:55.625 142 12489.88 70.05 55254.22 88888.00 2008-05-21 11:50:55.750 142 12489.90 70.08 55254.22 88888.00 2008-05-21 11:50:55.875 142 12489.95 70.03 55254.22 88888.00 2008-05-21 11:50:56.000 142 12490.00 70.05 55254.22 88888.00 2008-05-21 11:50:56.125 142 12490.05 70.10 55254.22 88888.00 2008-05-21 11:50:56.250 142 12490.08 70.10 55254.20 88888.00 2008-05-21 11:50:56.375 142 12490.12 70.10 55254.20 88888.00 2008-05-21 11:50:56.500 142 12490.15 70.08 55254.20 88888.00 2008-05-21 11:50:56.625 142 12490.27 70.10 55254.22 88888.00 2008-05-21 11:50:56.750 142 12490.33 70.15 55254.25 88888.00 2008-05-21 11:50:56.875 142 12490.25 70.17 55254.25 88888.00 2008-05-21 11:50:57.000 142 12490.25 70.15 55254.20 88888.00 2008-05-21 11:50:57.125 142 12490.33 70.22 55254.20 88888.00 2008-05-21 11:50:57.250 142 12490.40 70.25 55254.22 88888.00 2008-05-21 11:50:57.375 142 12490.42 70.25 55254.22 88888.00 2008-05-21 11:50:57.500 142 12490.45 70.28 55254.22 88888.00 2008-05-21 11:50:57.625 142 12490.42 70.28 55254.25 88888.00 2008-05-21 11:50:57.750 142 12490.40 70.28 55254.22 88888.00 2008-05-21 11:50:57.875 142 12490.45 70.30 55254.20 88888.00 2008-05-21 11:50:58.000 142 12490.42 70.28 55254.20 88888.00 2008-05-21 11:50:58.125 142 12490.45 70.30 55254.22 88888.00 2008-05-21 11:50:58.250 142 12490.42 70.28 55254.20 88888.00 2008-05-21 11:50:58.375 142 12490.50 70.33 55254.20 88888.00 2008-05-21 11:50:58.500 142 12490.48 70.33 55254.20 88888.00 2008-05-21 11:50:58.625 142 12490.45 70.40 55254.20 88888.00 2008-05-21 11:50:58.750 142 12490.48 70.35 55254.20 88888.00 2008-05-21 11:50:58.875 142 12490.45 70.38 55254.22 88888.00 2008-05-21 11:50:59.000 142 12490.42 70.40 55254.25 88888.00 2008-05-21 11:50:59.125 142 12490.48 70.40 55254.28 88888.00 2008-05-21 11:50:59.250 142 12490.48 70.42 55254.32 88888.00 2008-05-21 11:50:59.375 142 12490.48 70.45 55254.30 88888.00 2008-05-21 11:50:59.500 142 12490.45 70.45 55254.30 88888.00 2008-05-21 11:50:59.625 142 12490.52 70.45 55254.28 88888.00 2008-05-21 11:50:59.750 142 12490.50 70.42 55254.28 88888.00 2008-05-21 11:50:59.875 142 12490.40 70.40 55254.25 88888.00 2008-05-21 11:51:00.000 142 12490.33 70.35 55254.20 88888.00 2008-05-21 11:51:00.125 142 12490.38 70.35 55254.25 88888.00 2008-05-21 11:51:00.250 142 12490.40 70.42 55254.28 88888.00 2008-05-21 11:51:00.375 142 12490.45 70.47 55254.30 88888.00 2008-05-21 11:51:00.500 142 12490.45 70.47 55254.28 88888.00 2008-05-21 11:51:00.625 142 12490.40 70.42 55254.28 88888.00 2008-05-21 11:51:00.750 142 12490.38 70.38 55254.28 88888.00 2008-05-21 11:51:00.875 142 12490.35 70.38 55254.25 88888.00 2008-05-21 11:51:01.000 142 12490.35 70.40 55254.28 88888.00 2008-05-21 11:51:01.125 142 12490.40 70.47 55254.30 88888.00 2008-05-21 11:51:01.250 142 12490.38 70.47 55254.30 88888.00 2008-05-21 11:51:01.375 142 12490.35 70.47 55254.30 88888.00 2008-05-21 11:51:01.500 142 12490.30 70.47 55254.32 88888.00 2008-05-21 11:51:01.625 142 12490.25 70.47 55254.30 88888.00 2008-05-21 11:51:01.750 142 12490.25 70.47 55254.30 88888.00 2008-05-21 11:51:01.875 142 12490.33 70.50 55254.32 88888.00 2008-05-21 11:51:02.000 142 12490.35 70.50 55254.30 88888.00 2008-05-21 11:51:02.125 142 12490.27 70.47 55254.32 88888.00 2008-05-21 11:51:02.250 142 12490.27 70.53 55254.32 88888.00 2008-05-21 11:51:02.375 142 12490.35 70.55 55254.32 88888.00 2008-05-21 11:51:02.500 142 12490.35 70.55 55254.32 88888.00 2008-05-21 11:51:02.625 142 12490.33 70.55 55254.32 88888.00 2008-05-21 11:51:02.750 142 12490.30 70.55 55254.38 88888.00 2008-05-21 11:51:02.875 142 12490.27 70.53 55254.38 88888.00 2008-05-21 11:51:03.000 142 12490.27 70.53 55254.35 88888.00 2008-05-21 11:51:03.125 142 12490.35 70.58 55254.35 88888.00 2008-05-21 11:51:03.250 142 12490.35 70.58 55254.38 88888.00 2008-05-21 11:51:03.375 142 12490.33 70.60 55254.40 88888.00 2008-05-21 11:51:03.500 142 12490.25 70.58 55254.38 88888.00 2008-05-21 11:51:03.625 142 12490.23 70.58 55254.38 88888.00 2008-05-21 11:51:03.750 142 12490.17 70.53 55254.35 88888.00 2008-05-21 11:51:03.875 142 12490.25 70.55 55254.38 88888.00 2008-05-21 11:51:04.000 142 12490.30 70.65 55254.43 88888.00 2008-05-21 11:51:04.125 142 12490.27 70.67 55254.43 88888.00 2008-05-21 11:51:04.250 142 12490.20 70.62 55254.40 88888.00 2008-05-21 11:51:04.375 142 12490.23 70.65 55254.40 88888.00 2008-05-21 11:51:04.500 142 12490.27 70.67 55254.43 88888.00 2008-05-21 11:51:04.625 142 12490.30 70.67 55254.40 88888.00 2008-05-21 11:51:04.750 142 12490.27 70.72 55254.43 88888.00 2008-05-21 11:51:04.875 142 12490.27 70.78 55254.43 88888.00 2008-05-21 11:51:05.000 142 12490.25 70.83 55254.43 88888.00 2008-05-21 11:51:05.125 142 12490.23 70.80 55254.40 88888.00 2008-05-21 11:51:05.250 142 12490.23 70.72 55254.40 88888.00 2008-05-21 11:51:05.375 142 12490.27 70.78 55254.43 88888.00 2008-05-21 11:51:05.500 142 12490.33 70.83 55254.43 88888.00 2008-05-21 11:51:05.625 142 12490.35 70.83 55254.45 88888.00 2008-05-21 11:51:05.750 142 12490.33 70.85 55254.43 88888.00 2008-05-21 11:51:05.875 142 12490.30 70.88 55254.43 88888.00 2008-05-21 11:51:06.000 142 12490.30 70.92 55254.45 88888.00 2008-05-21 11:51:06.125 142 12490.35 70.95 55254.47 88888.00 2008-05-21 11:51:06.250 142 12490.38 70.92 55254.45 88888.00 2008-05-21 11:51:06.375 142 12490.40 70.90 55254.45 88888.00 2008-05-21 11:51:06.500 142 12490.35 70.90 55254.45 88888.00 2008-05-21 11:51:06.625 142 12490.40 70.90 55254.50 88888.00 2008-05-21 11:51:06.750 142 12490.42 70.90 55254.50 88888.00 2008-05-21 11:51:06.875 142 12490.45 70.95 55254.53 88888.00 2008-05-21 11:51:07.000 142 12490.45 70.95 55254.53 88888.00 2008-05-21 11:51:07.125 142 12490.38 70.92 55254.47 88888.00 2008-05-21 11:51:07.250 142 12490.35 70.97 55254.50 88888.00 2008-05-21 11:51:07.375 142 12490.40 71.00 55254.50 88888.00 2008-05-21 11:51:07.500 142 12490.45 70.97 55254.53 88888.00 2008-05-21 11:51:07.625 142 12490.52 71.03 55254.53 88888.00 2008-05-21 11:51:07.750 142 12490.48 71.03 55254.53 88888.00 2008-05-21 11:51:07.875 142 12490.48 71.03 55254.55 88888.00 2008-05-21 11:51:08.000 142 12490.55 71.03 55254.53 88888.00 2008-05-21 11:51:08.125 142 12490.62 71.08 55254.53 88888.00 2008-05-21 11:51:08.250 142 12490.52 71.05 55254.53 88888.00 2008-05-21 11:51:08.375 142 12490.62 71.05 55254.55 88888.00 2008-05-21 11:51:08.500 142 12490.67 71.00 55254.53 88888.00 2008-05-21 11:51:08.625 142 12490.60 70.95 55254.53 88888.00 2008-05-21 11:51:08.750 142 12490.65 71.00 55254.53 88888.00 2008-05-21 11:51:08.875 142 12490.65 71.03 55254.53 88888.00 2008-05-21 11:51:09.000 142 12490.60 71.00 55254.50 88888.00 2008-05-21 11:51:09.125 142 12490.70 71.03 55254.55 88888.00 2008-05-21 11:51:09.250 142 12490.73 71.05 55254.57 88888.00 2008-05-21 11:51:09.375 142 12490.83 71.08 55254.57 88888.00 2008-05-21 11:51:09.500 142 12490.83 71.08 55254.60 88888.00 2008-05-21 11:51:09.625 142 12490.88 71.10 55254.62 88888.00 2008-05-21 11:51:09.750 142 12490.88 71.05 55254.60 88888.00 2008-05-21 11:51:09.875 142 12490.80 71.10 55254.57 88888.00 2008-05-21 11:51:10.000 142 12490.75 71.10 55254.57 88888.00 2008-05-21 11:51:10.125 142 12490.77 71.03 55254.57 88888.00 2008-05-21 11:51:10.250 142 12490.83 71.08 55254.57 88888.00 2008-05-21 11:51:10.375 142 12490.88 71.10 55254.60 88888.00 2008-05-21 11:51:10.500 142 12490.88 71.15 55254.62 88888.00 2008-05-21 11:51:10.625 142 12490.88 71.12 55254.62 88888.00 2008-05-21 11:51:10.750 142 12490.92 71.08 55254.62 88888.00 2008-05-21 11:51:10.875 142 12490.90 71.10 55254.62 88888.00 2008-05-21 11:51:11.000 142 12490.88 71.15 55254.62 88888.00 2008-05-21 11:51:11.125 142 12490.92 71.17 55254.65 88888.00 2008-05-21 11:51:11.250 142 12490.98 71.12 55254.65 88888.00 2008-05-21 11:51:11.375 142 12490.98 71.15 55254.62 88888.00 2008-05-21 11:51:11.500 142 12491.05 71.15 55254.65 88888.00 2008-05-21 11:51:11.625 142 12491.08 71.12 55254.65 88888.00 2008-05-21 11:51:11.750 142 12491.02 71.12 55254.65 88888.00 2008-05-21 11:51:11.875 142 12491.10 71.15 55254.68 88888.00 2008-05-21 11:51:12.000 142 12491.23 71.20 55254.65 88888.00 2008-05-21 11:51:12.125 142 12491.17 71.17 55254.68 88888.00 2008-05-21 11:51:12.250 142 12491.05 71.15 55254.68 88888.00 2008-05-21 11:51:12.375 142 12491.02 71.15 55254.65 88888.00 2008-05-21 11:51:12.500 142 12491.05 71.15 55254.65 88888.00 2008-05-21 11:51:12.625 142 12491.15 71.20 55254.70 88888.00 2008-05-21 11:51:12.750 142 12491.30 71.20 55254.68 88888.00 2008-05-21 11:51:12.875 142 12491.33 71.20 55254.68 88888.00 2008-05-21 11:51:13.000 142 12491.27 71.22 55254.70 88888.00 2008-05-21 11:51:13.125 142 12491.23 71.17 55254.72 88888.00 2008-05-21 11:51:13.250 142 12491.15 71.15 55254.72 88888.00 2008-05-21 11:51:13.375 142 12491.27 71.20 55254.72 88888.00 2008-05-21 11:51:13.500 142 12491.25 71.17 55254.70 88888.00 2008-05-21 11:51:13.625 142 12491.17 71.08 55254.68 88888.00 2008-05-21 11:51:13.750 142 12491.23 71.08 55254.75 88888.00 2008-05-21 11:51:13.875 142 12491.23 71.12 55254.72 88888.00 2008-05-21 11:51:14.000 142 12491.27 71.15 55254.72 88888.00 2008-05-21 11:51:14.125 142 12491.20 71.15 55254.75 88888.00 2008-05-21 11:51:14.250 142 12491.23 71.12 55254.75 88888.00 2008-05-21 11:51:14.375 142 12491.30 71.12 55254.75 88888.00 2008-05-21 11:51:14.500 142 12491.23 71.15 55254.70 88888.00 2008-05-21 11:51:14.625 142 12491.25 71.20 55254.75 88888.00 2008-05-21 11:51:14.750 142 12491.27 71.20 55254.72 88888.00 2008-05-21 11:51:14.875 142 12491.33 71.17 55254.75 88888.00 2008-05-21 11:51:15.000 142 12491.33 71.15 55254.75 88888.00 2008-05-21 11:51:15.125 142 12491.38 71.17 55254.80 88888.00 2008-05-21 11:51:15.250 142 12491.35 71.17 55254.80 88888.00 2008-05-21 11:51:15.375 142 12491.30 71.17 55254.75 88888.00 2008-05-21 11:51:15.500 142 12491.25 71.15 55254.75 88888.00 2008-05-21 11:51:15.625 142 12491.27 71.15 55254.80 88888.00 2008-05-21 11:51:15.750 142 12491.30 71.17 55254.80 88888.00 2008-05-21 11:51:15.875 142 12491.33 71.22 55254.80 88888.00 2008-05-21 11:51:16.000 142 12491.33 71.17 55254.75 88888.00 2008-05-21 11:51:16.125 142 12491.33 71.10 55254.78 88888.00 2008-05-21 11:51:16.250 142 12491.25 71.12 55254.82 88888.00 2008-05-21 11:51:16.375 142 12491.27 71.20 55254.82 88888.00 2008-05-21 11:51:16.500 142 12491.27 71.17 55254.85 88888.00 2008-05-21 11:51:16.625 142 12491.35 71.20 55254.90 88888.00 2008-05-21 11:51:16.750 142 12491.40 71.20 55254.88 88888.00 2008-05-21 11:51:16.875 142 12491.33 71.15 55254.80 88888.00 2008-05-21 11:51:17.000 142 12491.27 71.12 55254.78 88888.00 2008-05-21 11:51:17.125 142 12491.27 71.15 55254.78 88888.00 2008-05-21 11:51:17.250 142 12491.33 71.15 55254.82 88888.00 2008-05-21 11:51:17.375 142 12491.30 71.20 55254.82 88888.00 2008-05-21 11:51:17.500 142 12491.40 71.22 55254.85 88888.00 2008-05-21 11:51:17.625 142 12491.42 71.20 55254.80 88888.00 2008-05-21 11:51:17.750 142 12491.35 71.12 55254.80 88888.00 2008-05-21 11:51:17.875 142 12491.40 71.15 55254.82 88888.00 2008-05-21 11:51:18.000 142 12491.33 71.15 55254.85 88888.00 2008-05-21 11:51:18.125 142 12491.30 71.15 55254.88 88888.00 2008-05-21 11:51:18.250 142 12491.35 71.15 55254.88 88888.00 2008-05-21 11:51:18.375 142 12491.40 71.17 55254.85 88888.00 2008-05-21 11:51:18.500 142 12491.38 71.17 55254.88 88888.00 2008-05-21 11:51:18.625 142 12491.42 71.17 55254.93 88888.00 2008-05-21 11:51:18.750 142 12491.50 71.17 55254.97 88888.00 2008-05-21 11:51:18.875 142 12491.45 71.20 55254.93 88888.00 2008-05-21 11:51:19.000 142 12491.48 71.22 55254.93 88888.00 2008-05-21 11:51:19.125 142 12491.52 71.25 55254.95 88888.00 2008-05-21 11:51:19.250 142 12491.55 71.22 55254.95 88888.00 2008-05-21 11:51:19.375 142 12491.67 71.25 55254.95 88888.00 2008-05-21 11:51:19.500 142 12491.65 71.22 55254.97 88888.00 2008-05-21 11:51:19.625 142 12491.58 71.20 55254.97 88888.00 2008-05-21 11:51:19.750 142 12491.45 71.20 55254.93 88888.00 2008-05-21 11:51:19.875 142 12491.50 71.25 55254.95 88888.00 2008-05-21 11:51:20.000 142 12491.50 71.25 55254.95 88888.00 2008-05-21 11:51:20.125 142 12491.50 71.28 55254.95 88888.00 2008-05-21 11:51:20.250 142 12491.48 71.25 55254.97 88888.00 2008-05-21 11:51:20.375 142 12491.50 71.33 55254.95 88888.00 2008-05-21 11:51:20.500 142 12491.45 71.30 55254.97 88888.00 2008-05-21 11:51:20.625 142 12491.45 71.25 55254.97 88888.00 2008-05-21 11:51:20.750 142 12491.40 71.25 55255.00 88888.00 2008-05-21 11:51:20.875 142 12491.42 71.30 55255.03 88888.00 2008-05-21 11:51:21.000 142 12491.45 71.28 55255.03 88888.00 2008-05-21 11:51:21.125 142 12491.38 71.28 55255.03 88888.00 2008-05-21 11:51:21.250 142 12491.35 71.28 55255.00 88888.00 2008-05-21 11:51:21.375 142 12491.38 71.28 55255.00 88888.00 2008-05-21 11:51:21.500 142 12491.35 71.28 55255.00 88888.00 2008-05-21 11:51:21.625 142 12491.40 71.25 55255.00 88888.00 2008-05-21 11:51:21.750 142 12491.38 71.25 55255.03 88888.00 2008-05-21 11:51:21.875 142 12491.35 71.25 55255.07 88888.00 2008-05-21 11:51:22.000 142 12491.35 71.22 55255.03 88888.00 2008-05-21 11:51:22.125 142 12491.33 71.20 55255.00 88888.00 2008-05-21 11:51:22.250 142 12491.27 71.22 55255.03 88888.00 2008-05-21 11:51:22.375 142 12491.30 71.20 55255.03 88888.00 2008-05-21 11:51:22.500 142 12491.33 71.22 55255.00 88888.00 2008-05-21 11:51:22.625 142 12491.35 71.25 55255.00 88888.00 2008-05-21 11:51:22.750 142 12491.38 71.20 55255.03 88888.00 2008-05-21 11:51:22.875 142 12491.35 71.15 55255.03 88888.00 2008-05-21 11:51:23.000 142 12491.42 71.12 55255.03 88888.00 2008-05-21 11:51:23.125 142 12491.40 71.15 55255.03 88888.00 2008-05-21 11:51:23.250 142 12491.38 71.17 55255.07 88888.00 2008-05-21 11:51:23.375 142 12491.35 71.15 55255.07 88888.00 2008-05-21 11:51:23.500 142 12491.40 71.15 55255.10 88888.00 2008-05-21 11:51:23.625 142 12491.45 71.20 55255.12 88888.00 2008-05-21 11:51:23.750 142 12491.40 71.22 55255.10 88888.00 2008-05-21 11:51:23.875 142 12491.40 71.22 55255.10 88888.00 2008-05-21 11:51:24.000 142 12491.40 71.15 55255.05 88888.00 2008-05-21 11:51:24.125 142 12491.33 71.12 55255.05 88888.00 2008-05-21 11:51:24.250 142 12491.33 71.15 55255.07 88888.00 2008-05-21 11:51:24.375 142 12491.35 71.12 55255.10 88888.00 2008-05-21 11:51:24.500 142 12491.42 71.15 55255.12 88888.00 2008-05-21 11:51:24.625 142 12491.48 71.25 55255.15 88888.00 2008-05-21 11:51:24.750 142 12491.45 71.22 55255.15 88888.00 2008-05-21 11:51:24.875 142 12491.45 71.20 55255.12 88888.00 2008-05-21 11:51:25.000 142 12491.42 71.20 55255.15 88888.00 2008-05-21 11:51:25.125 142 12491.40 71.20 55255.15 88888.00 2008-05-21 11:51:25.250 142 12491.38 71.15 55255.15 88888.00 2008-05-21 11:51:25.375 142 12491.40 71.17 55255.15 88888.00 2008-05-21 11:51:25.500 142 12491.48 71.17 55255.18 88888.00 2008-05-21 11:51:25.625 142 12491.50 71.17 55255.18 88888.00 2008-05-21 11:51:25.750 142 12491.45 71.17 55255.15 88888.00 2008-05-21 11:51:25.875 142 12491.42 71.17 55255.18 88888.00 2008-05-21 11:51:26.000 142 12491.38 71.17 55255.20 88888.00 2008-05-21 11:51:26.125 142 12491.40 71.20 55255.20 88888.00 2008-05-21 11:51:26.250 142 12491.40 71.20 55255.22 88888.00 2008-05-21 11:51:26.375 142 12491.38 71.17 55255.25 88888.00 2008-05-21 11:51:26.500 142 12491.40 71.20 55255.25 88888.00 2008-05-21 11:51:26.625 142 12491.52 71.25 55255.28 88888.00 2008-05-21 11:51:26.750 142 12491.52 71.25 55255.28 88888.00 2008-05-21 11:51:26.875 142 12491.45 71.22 55255.22 88888.00 2008-05-21 11:51:27.000 142 12491.50 71.20 55255.22 88888.00 2008-05-21 11:51:27.125 142 12491.52 71.22 55255.28 88888.00 2008-05-21 11:51:27.250 142 12491.50 71.28 55255.28 88888.00 2008-05-21 11:51:27.375 142 12491.55 71.30 55255.28 88888.00 2008-05-21 11:51:27.500 142 12491.50 71.28 55255.25 88888.00 2008-05-21 11:51:27.625 142 12491.40 71.30 55255.28 88888.00 2008-05-21 11:51:27.750 142 12491.45 71.33 55255.28 88888.00 2008-05-21 11:51:27.875 142 12491.52 71.33 55255.28 88888.00 2008-05-21 11:51:28.000 142 12491.52 71.33 55255.22 88888.00 2008-05-21 11:51:28.125 142 12491.50 71.38 55255.25 88888.00 2008-05-21 11:51:28.250 142 12491.52 71.35 55255.30 88888.00 2008-05-21 11:51:28.375 142 12491.52 71.30 55255.30 88888.00 2008-05-21 11:51:28.500 142 12491.50 71.38 55255.28 88888.00 2008-05-21 11:51:28.625 142 12491.50 71.38 55255.30 88888.00 2008-05-21 11:51:28.750 142 12491.52 71.35 55255.30 88888.00 2008-05-21 11:51:28.875 142 12491.52 71.35 55255.32 88888.00 2008-05-21 11:51:29.000 142 12491.60 71.42 55255.30 88888.00 2008-05-21 11:51:29.125 142 12491.60 71.40 55255.32 88888.00 2008-05-21 11:51:29.250 142 12491.50 71.38 55255.32 88888.00 2008-05-21 11:51:29.375 142 12491.45 71.42 55255.32 88888.00 2008-05-21 11:51:29.500 142 12491.42 71.35 55255.30 88888.00 2008-05-21 11:51:29.625 142 12491.50 71.38 55255.32 88888.00 2008-05-21 11:51:29.750 142 12491.50 71.38 55255.30 88888.00 2008-05-21 11:51:29.875 142 12491.42 71.38 55255.32 88888.00 2008-05-21 11:51:30.000 142 12491.40 71.38 55255.30 88888.00 2008-05-21 11:51:30.125 142 12491.45 71.40 55255.32 88888.00 2008-05-21 11:51:30.250 142 12491.45 71.45 55255.35 88888.00 2008-05-21 11:51:30.375 142 12491.48 71.42 55255.35 88888.00 2008-05-21 11:51:30.500 142 12491.45 71.38 55255.32 88888.00 2008-05-21 11:51:30.625 142 12491.45 71.40 55255.35 88888.00 2008-05-21 11:51:30.750 142 12491.55 71.42 55255.35 88888.00 2008-05-21 11:51:30.875 142 12491.55 71.50 55255.38 88888.00 2008-05-21 11:51:31.000 142 12491.50 71.47 55255.35 88888.00 2008-05-21 11:51:31.125 142 12491.48 71.42 55255.35 88888.00 2008-05-21 11:51:31.250 142 12491.42 71.38 55255.32 88888.00 2008-05-21 11:51:31.375 142 12491.50 71.40 55255.35 88888.00 2008-05-21 11:51:31.500 142 12491.58 71.42 55255.35 88888.00 2008-05-21 11:51:31.625 142 12491.62 71.50 55255.38 88888.00 2008-05-21 11:51:31.750 142 12491.58 71.53 55255.38 88888.00 2008-05-21 11:51:31.875 142 12491.55 71.45 55255.35 88888.00 2008-05-21 11:51:32.000 142 12491.58 71.42 55255.38 88888.00 2008-05-21 11:51:32.125 142 12491.60 71.42 55255.43 88888.00 2008-05-21 11:51:32.250 142 12491.58 71.38 55255.43 88888.00 2008-05-21 11:51:32.375 142 12491.62 71.40 55255.43 88888.00 2008-05-21 11:51:32.500 142 12491.75 71.50 55255.45 88888.00 2008-05-21 11:51:32.625 142 12491.75 71.58 55255.43 88888.00 2008-05-21 11:51:32.750 142 12491.70 71.50 55255.38 88888.00 2008-05-21 11:51:32.875 142 12491.65 71.42 55255.40 88888.00 2008-05-21 11:51:33.000 142 12491.62 71.45 55255.45 88888.00 2008-05-21 11:51:33.125 142 12491.65 71.50 55255.45 88888.00 2008-05-21 11:51:33.250 142 12491.62 71.53 55255.47 88888.00 2008-05-21 11:51:33.375 142 12491.60 71.50 55255.45 88888.00 2008-05-21 11:51:33.500 142 12491.62 71.47 55255.47 88888.00 2008-05-21 11:51:33.625 142 12491.65 71.53 55255.47 88888.00 2008-05-21 11:51:33.750 142 12491.70 71.55 55255.50 88888.00 2008-05-21 11:51:33.875 142 12491.67 71.55 55255.50 88888.00 2008-05-21 11:51:34.000 142 12491.60 71.55 55255.53 88888.00 2008-05-21 11:51:34.125 142 12491.60 71.58 55255.55 88888.00 2008-05-21 11:51:34.250 142 12491.62 71.58 55255.53 88888.00 2008-05-21 11:51:34.375 142 12491.65 71.55 55255.53 88888.00 2008-05-21 11:51:34.500 142 12491.62 71.47 55255.47 88888.00 2008-05-21 11:51:34.625 142 12491.60 71.50 55255.47 88888.00 2008-05-21 11:51:34.750 142 12491.60 71.55 55255.50 88888.00 2008-05-21 11:51:34.875 142 12491.52 71.55 55255.53 88888.00 2008-05-21 11:51:35.000 142 12491.58 71.58 55255.55 88888.00 2008-05-21 11:51:35.125 142 12491.65 71.58 55255.55 88888.00 2008-05-21 11:51:35.250 142 12491.58 71.47 55255.55 88888.00 2008-05-21 11:51:35.375 142 12491.65 71.50 55255.57 88888.00 2008-05-21 11:51:35.500 142 12491.77 71.58 55255.57 88888.00 2008-05-21 11:51:35.625 142 12491.77 71.58 55255.60 88888.00 2008-05-21 11:51:35.750 142 12491.75 71.58 55255.57 88888.00 2008-05-21 11:51:35.875 142 12491.65 71.55 55255.55 88888.00 2008-05-21 11:51:36.000 142 12491.60 71.55 55255.57 88888.00 2008-05-21 11:51:36.125 142 12491.65 71.53 55255.57 88888.00 2008-05-21 11:51:36.250 142 12491.65 71.47 55255.53 88888.00 2008-05-21 11:51:36.375 142 12491.67 71.47 55255.55 88888.00 2008-05-21 11:51:36.500 142 12491.80 71.58 55255.60 88888.00 2008-05-21 11:51:36.625 142 12491.83 71.62 55255.60 88888.00 2008-05-21 11:51:36.750 142 12491.80 71.62 55255.60 88888.00 2008-05-21 11:51:36.875 142 12491.77 71.60 55255.57 88888.00 2008-05-21 11:51:37.000 142 12491.77 71.62 55255.57 88888.00 2008-05-21 11:51:37.125 142 12491.90 71.70 55255.62 88888.00 2008-05-21 11:51:37.250 142 12491.92 71.70 55255.65 88888.00 2008-05-21 11:51:37.375 142 12492.00 71.78 55255.68 88888.00 2008-05-21 11:51:37.500 142 12491.95 71.75 55255.62 88888.00 2008-05-21 11:51:37.625 142 12491.92 71.75 55255.62 88888.00 2008-05-21 11:51:37.750 142 12491.95 71.75 55255.62 88888.00 2008-05-21 11:51:37.875 142 12492.02 71.80 55255.68 88888.00 2008-05-21 11:51:38.000 142 12492.00 71.72 55255.65 88888.00 2008-05-21 11:51:38.125 142 12492.02 71.72 55255.62 88888.00 2008-05-21 11:51:38.250 142 12491.98 71.75 55255.65 88888.00 2008-05-21 11:51:38.375 142 12492.05 71.83 55255.65 88888.00 2008-05-21 11:51:38.500 142 12492.05 71.83 55255.68 88888.00 2008-05-21 11:51:38.625 142 12492.08 71.80 55255.70 88888.00 2008-05-21 11:51:38.750 142 12492.15 71.85 55255.68 88888.00 2008-05-21 11:51:38.875 142 12492.15 71.80 55255.68 88888.00 2008-05-21 11:51:39.000 142 12492.17 71.83 55255.68 88888.00 2008-05-21 11:51:39.125 142 12492.12 71.85 55255.68 88888.00 2008-05-21 11:51:39.250 142 12492.10 71.90 55255.68 88888.00 2008-05-21 11:51:39.375 142 12492.20 71.92 55255.68 88888.00 2008-05-21 11:51:39.500 142 12492.25 71.97 55255.70 88888.00 2008-05-21 11:51:39.625 142 12492.25 71.97 55255.72 88888.00 2008-05-21 11:51:39.750 142 12492.27 71.97 55255.72 88888.00 2008-05-21 11:51:39.875 142 12492.33 71.95 55255.72 88888.00 2008-05-21 11:51:40.000 142 12492.35 71.90 55255.72 88888.00 2008-05-21 11:51:40.125 142 12492.35 71.95 55255.78 88888.00 2008-05-21 11:51:40.250 142 12492.33 72.00 55255.78 88888.00 2008-05-21 11:51:40.375 142 12492.40 72.03 55255.80 88888.00 2008-05-21 11:51:40.500 142 12492.40 72.00 55255.78 88888.00 2008-05-21 11:51:40.625 142 12492.38 72.03 55255.72 88888.00 2008-05-21 11:51:40.750 142 12492.35 72.00 55255.72 88888.00 2008-05-21 11:51:40.875 142 12492.40 72.00 55255.72 88888.00 2008-05-21 11:51:41.000 142 12492.42 72.05 55255.78 88888.00 2008-05-21 11:51:41.125 142 12492.40 72.05 55255.80 88888.00 2008-05-21 11:51:41.250 142 12492.27 71.97 55255.80 88888.00 2008-05-21 11:51:41.375 142 12492.35 71.97 55255.80 88888.00 2008-05-21 11:51:41.500 142 12492.40 71.97 55255.80 88888.00 2008-05-21 11:51:41.625 142 12492.48 71.97 55255.80 88888.00 2008-05-21 11:51:41.750 142 12492.45 71.97 55255.82 88888.00 2008-05-21 11:51:41.875 142 12492.42 72.03 55255.85 88888.00 2008-05-21 11:51:42.000 142 12492.48 72.08 55255.85 88888.00 2008-05-21 11:51:42.125 142 12492.48 72.05 55255.85 88888.00 2008-05-21 11:51:42.250 142 12492.40 72.03 55255.88 88888.00 2008-05-21 11:51:42.375 142 12492.38 72.03 55255.85 88888.00 2008-05-21 11:51:42.500 142 12492.35 72.03 55255.88 88888.00 2008-05-21 11:51:42.625 142 12492.33 71.97 55255.90 88888.00 2008-05-21 11:51:42.750 142 12492.42 72.00 55255.93 88888.00 2008-05-21 11:51:42.875 142 12492.48 71.97 55255.90 88888.00 2008-05-21 11:51:43.000 142 12492.42 71.95 55255.88 88888.00 2008-05-21 11:51:43.125 142 12492.40 72.00 55255.93 88888.00 2008-05-21 11:51:43.250 142 12492.27 72.00 55255.93 88888.00 2008-05-21 11:51:43.375 142 12492.27 72.00 55255.90 88888.00 2008-05-21 11:51:43.500 142 12492.35 72.08 55255.90 88888.00 2008-05-21 11:51:43.625 142 12492.42 72.08 55255.93 88888.00 2008-05-21 11:51:43.750 142 12492.45 72.12 55255.95 88888.00 2008-05-21 11:51:43.875 142 12492.42 72.10 55256.00 88888.00 2008-05-21 11:51:44.000 142 12492.42 72.10 55255.97 88888.00 2008-05-21 11:51:44.125 142 12492.40 72.05 55255.97 88888.00 2008-05-21 11:51:44.250 142 12492.33 72.08 55255.95 88888.00 2008-05-21 11:51:44.375 142 12492.30 72.08 55255.95 88888.00 2008-05-21 11:51:44.500 142 12492.40 72.08 55255.95 88888.00 2008-05-21 11:51:44.625 142 12492.40 72.10 55255.97 88888.00 2008-05-21 11:51:44.750 142 12492.38 72.10 55255.97 88888.00 2008-05-21 11:51:44.875 142 12492.38 72.08 55255.97 88888.00 2008-05-21 11:51:45.000 142 12492.38 72.08 55255.97 88888.00 2008-05-21 11:51:45.125 142 12492.40 72.12 55256.00 88888.00 2008-05-21 11:51:45.250 142 12492.40 72.17 55256.03 88888.00 2008-05-21 11:51:45.375 142 12492.42 72.15 55256.03 88888.00 2008-05-21 11:51:45.500 142 12492.42 72.12 55256.05 88888.00 2008-05-21 11:51:45.625 142 12492.50 72.20 55256.03 88888.00 2008-05-21 11:51:45.750 142 12492.50 72.25 55256.03 88888.00 2008-05-21 11:51:45.875 142 12492.50 72.28 55256.07 88888.00 2008-05-21 11:51:46.000 142 12492.55 72.25 55256.05 88888.00 2008-05-21 11:51:46.125 142 12492.50 72.22 55256.10 88888.00 2008-05-21 11:51:46.250 142 12492.42 72.25 55256.10 88888.00 2008-05-21 11:51:46.375 142 12492.45 72.33 55256.10 88888.00 2008-05-21 11:51:46.500 142 12492.45 72.28 55256.10 88888.00 2008-05-21 11:51:46.625 142 12492.48 72.20 55256.07 88888.00 2008-05-21 11:51:46.750 142 12492.52 72.25 55256.07 88888.00 2008-05-21 11:51:46.875 142 12492.55 72.35 55256.10 88888.00 2008-05-21 11:51:47.000 142 12492.48 72.38 55256.12 88888.00 2008-05-21 11:51:47.125 142 12492.42 72.35 55256.15 88888.00 2008-05-21 11:51:47.250 142 12492.45 72.33 55256.12 88888.00 2008-05-21 11:51:47.375 142 12492.48 72.35 55256.18 88888.00 2008-05-21 11:51:47.500 142 12492.48 72.38 55256.18 88888.00 2008-05-21 11:51:47.625 142 12492.52 72.30 55256.18 88888.00 2008-05-21 11:51:47.750 142 12492.48 72.25 55256.15 88888.00 2008-05-21 11:51:47.875 142 12492.48 72.30 55256.15 88888.00 2008-05-21 11:51:48.000 142 12492.45 72.33 55256.15 88888.00 2008-05-21 11:51:48.125 142 12492.42 72.33 55256.18 88888.00 2008-05-21 11:51:48.250 142 12492.42 72.28 55256.15 88888.00 2008-05-21 11:51:48.375 142 12492.40 72.30 55256.18 88888.00 2008-05-21 11:51:48.500 142 12492.35 72.33 55256.18 88888.00 2008-05-21 11:51:48.625 142 12492.38 72.30 55256.22 88888.00 2008-05-21 11:51:48.750 142 12492.42 72.33 55256.22 88888.00 2008-05-21 11:51:48.875 142 12492.42 72.33 55256.25 88888.00 2008-05-21 11:51:49.000 142 12492.40 72.30 55256.22 88888.00 2008-05-21 11:51:49.125 142 12492.35 72.38 55256.25 88888.00 2008-05-21 11:51:49.250 142 12492.33 72.42 55256.30 88888.00 2008-05-21 11:51:49.375 142 12492.42 72.45 55256.28 88888.00 2008-05-21 11:51:49.500 142 12492.40 72.42 55256.28 88888.00 2008-05-21 11:51:49.625 142 12492.25 72.35 55256.22 88888.00 2008-05-21 11:51:49.750 142 12492.20 72.33 55256.22 88888.00 2008-05-21 11:51:49.875 142 12492.23 72.33 55256.25 88888.00 2008-05-21 11:51:50.000 142 12492.35 72.38 55256.28 88888.00 2008-05-21 11:51:50.125 142 12492.38 72.38 55256.25 88888.00 2008-05-21 11:51:50.250 142 12492.25 72.33 55256.30 88888.00 2008-05-21 11:51:50.375 142 12492.27 72.33 55256.35 88888.00 2008-05-21 11:51:50.500 142 12492.33 72.40 55256.38 88888.00 2008-05-21 11:51:50.625 142 12492.33 72.40 55256.32 88888.00 2008-05-21 11:51:50.750 142 12492.30 72.35 55256.30 88888.00 2008-05-21 11:51:50.875 142 12492.27 72.35 55256.30 88888.00 2008-05-21 11:51:51.000 142 12492.33 72.35 55256.32 88888.00 2008-05-21 11:51:51.125 142 12492.38 72.38 55256.40 88888.00 2008-05-21 11:51:51.250 142 12492.30 72.38 55256.40 88888.00 2008-05-21 11:51:51.375 142 12492.23 72.33 55256.40 88888.00 2008-05-21 11:51:51.500 142 12492.17 72.33 55256.40 88888.00 2008-05-21 11:51:51.625 142 12492.23 72.30 55256.40 88888.00 2008-05-21 11:51:51.750 142 12492.23 72.30 55256.40 88888.00 2008-05-21 11:51:51.875 142 12492.20 72.33 55256.40 88888.00 2008-05-21 11:51:52.000 142 12492.23 72.38 55256.43 88888.00 2008-05-21 11:51:52.125 142 12492.25 72.35 55256.43 88888.00 2008-05-21 11:51:52.250 142 12492.17 72.33 55256.47 88888.00 2008-05-21 11:51:52.375 142 12492.17 72.38 55256.45 88888.00 2008-05-21 11:51:52.500 142 12492.10 72.33 55256.43 88888.00 2008-05-21 11:51:52.625 142 12492.05 72.25 55256.40 88888.00 2008-05-21 11:51:52.750 142 12492.08 72.28 55256.43 88888.00 2008-05-21 11:51:52.875 142 12492.08 72.33 55256.45 88888.00 2008-05-21 11:51:53.000 142 12492.08 72.35 55256.50 88888.00 2008-05-21 11:51:53.125 142 12492.05 72.33 55256.50 88888.00 2008-05-21 11:51:53.250 142 12492.02 72.33 55256.50 88888.00 2008-05-21 11:51:53.375 142 12492.08 72.33 55256.53 88888.00 2008-05-21 11:51:53.500 142 12492.10 72.35 55256.55 88888.00 2008-05-21 11:51:53.625 142 12492.15 72.35 55256.53 88888.00 2008-05-21 11:51:53.750 142 12492.08 72.33 55256.50 88888.00 2008-05-21 11:51:53.875 142 12492.05 72.33 55256.50 88888.00 2008-05-21 11:51:54.000 142 12492.08 72.35 55256.50 88888.00 2008-05-21 11:51:54.125 142 12492.08 72.30 55256.53 88888.00 2008-05-21 11:51:54.250 142 12491.98 72.25 55256.53 88888.00 2008-05-21 11:51:54.375 142 12492.02 72.30 55256.53 88888.00 2008-05-21 11:51:54.500 142 12491.98 72.30 55256.53 88888.00 2008-05-21 11:51:54.625 142 12492.02 72.33 55256.57 88888.00 2008-05-21 11:51:54.750 142 12492.10 72.30 55256.57 88888.00 2008-05-21 11:51:54.875 142 12492.05 72.33 55256.57 88888.00 2008-05-21 11:51:55.000 142 12491.98 72.38 55256.60 88888.00 2008-05-21 11:51:55.125 142 12492.00 72.40 55256.60 88888.00 2008-05-21 11:51:55.250 142 12492.00 72.42 55256.60 88888.00 2008-05-21 11:51:55.375 142 12492.00 72.42 55256.62 88888.00 2008-05-21 11:51:55.500 142 12492.02 72.38 55256.65 88888.00 2008-05-21 11:51:55.625 142 12492.08 72.38 55256.62 88888.00 2008-05-21 11:51:55.750 142 12492.02 72.38 55256.62 88888.00 2008-05-21 11:51:55.875 142 12492.02 72.42 55256.62 88888.00 2008-05-21 11:51:56.000 142 12492.00 72.42 55256.57 88888.00 2008-05-21 11:51:56.125 142 12491.95 72.40 55256.60 88888.00 2008-05-21 11:51:56.250 142 12492.00 72.38 55256.62 88888.00 2008-05-21 11:51:56.375 142 12492.08 72.42 55256.62 88888.00 2008-05-21 11:51:56.500 142 12492.02 72.45 55256.62 88888.00 2008-05-21 11:51:56.625 142 12491.98 72.45 55256.62 88888.00 2008-05-21 11:51:56.750 142 12492.00 72.50 55256.65 88888.00 2008-05-21 11:51:56.875 142 12492.00 72.53 55256.68 88888.00 2008-05-21 11:51:57.000 142 12492.02 72.55 55256.72 88888.00 2008-05-21 11:51:57.125 142 12492.00 72.58 55256.70 88888.00 2008-05-21 11:51:57.250 142 12491.90 72.53 55256.68 88888.00 2008-05-21 11:51:57.375 142 12492.02 72.55 55256.72 88888.00 2008-05-21 11:51:57.500 142 12492.05 72.55 55256.72 88888.00 2008-05-21 11:51:57.625 142 12492.12 72.60 55256.70 88888.00 2008-05-21 11:51:57.750 142 12492.15 72.62 55256.75 88888.00 2008-05-21 11:51:57.875 142 12492.15 72.62 55256.70 88888.00 2008-05-21 11:51:58.000 142 12492.08 72.62 55256.68 88888.00 2008-05-21 11:51:58.125 142 12492.10 72.62 55256.68 88888.00 2008-05-21 11:51:58.250 142 12492.05 72.65 55256.70 88888.00 2008-05-21 11:51:58.375 142 12492.08 72.65 55256.72 88888.00 2008-05-21 11:51:58.500 142 12492.02 72.65 55256.78 88888.00 2008-05-21 11:51:58.625 142 12492.02 72.67 55256.80 88888.00 2008-05-21 11:51:58.750 142 12492.12 72.67 55256.80 88888.00 2008-05-21 11:51:58.875 142 12492.12 72.70 55256.80 88888.00 2008-05-21 11:51:59.000 142 12492.20 72.72 55256.80 88888.00 2008-05-21 11:51:59.125 142 12492.17 72.78 55256.80 88888.00 2008-05-21 11:51:59.250 142 12492.05 72.75 55256.78 88888.00 2008-05-21 11:51:59.375 142 12492.05 72.72 55256.78 88888.00 2008-05-21 11:51:59.500 142 12492.08 72.67 55256.80 88888.00 2008-05-21 11:51:59.625 142 12492.12 72.70 55256.80 88888.00 2008-05-21 11:51:59.750 142 12492.23 72.80 55256.82 88888.00 2008-05-21 11:51:59.875 142 12492.20 72.78 55256.82 88888.00 2008-05-21 11:52:00.000 142 12492.20 72.78 55256.80 88888.00 2008-05-21 11:52:00.125 142 12492.12 72.75 55256.80 88888.00 2008-05-21 11:52:00.250 142 12492.08 72.72 55256.80 88888.00 2008-05-21 11:52:00.375 142 12492.12 72.75 55256.78 88888.00 2008-05-21 11:52:00.500 142 12492.12 72.78 55256.80 88888.00 2008-05-21 11:52:00.625 142 12492.23 72.83 55256.82 88888.00 2008-05-21 11:52:00.750 142 12492.25 72.83 55256.82 88888.00 2008-05-21 11:52:00.875 142 12492.30 72.83 55256.82 88888.00 2008-05-21 11:52:01.000 142 12492.35 72.83 55256.85 88888.00 2008-05-21 11:52:01.125 142 12492.38 72.85 55256.88 88888.00 2008-05-21 11:52:01.250 142 12492.30 72.80 55256.82 88888.00 2008-05-21 11:52:01.375 142 12492.23 72.80 55256.85 88888.00 2008-05-21 11:52:01.500 142 12492.15 72.85 55256.85 88888.00 2008-05-21 11:52:01.625 142 12492.05 72.70 55256.55 88888.00 2008-05-21 11:52:01.750 142 12492.08 72.72 55256.57 88888.00 2008-05-21 11:52:01.875 142 12492.02 72.67 55256.55 88888.00 2008-05-21 11:52:02.000 142 12492.05 72.72 55256.57 88888.00 2008-05-21 11:52:02.125 142 12492.02 72.70 55256.60 88888.00 2008-05-21 11:52:02.250 142 12491.90 72.65 55256.62 88888.00 2008-05-21 11:52:02.375 142 12491.92 72.70 55256.65 88888.00 2008-05-21 11:52:02.500 142 12491.90 72.70 55256.62 88888.00 2008-05-21 11:52:02.625 142 12491.83 72.62 55256.62 88888.00 2008-05-21 11:52:02.750 142 12491.95 72.80 55256.93 88888.00 2008-05-21 11:52:02.875 142 12491.95 72.83 55257.00 88888.00 2008-05-21 11:52:03.000 142 12491.98 72.88 55257.00 88888.00 2008-05-21 11:52:03.125 142 12491.98 72.85 55257.00 88888.00 2008-05-21 11:52:03.250 142 12491.95 72.80 55257.03 88888.00 2008-05-21 11:52:03.375 142 12492.05 72.88 55257.03 88888.00 2008-05-21 11:52:03.500 142 12492.02 72.85 55257.00 88888.00 2008-05-21 11:52:03.625 142 12491.95 72.78 55257.00 88888.00 2008-05-21 11:52:03.750 142 12491.85 72.75 55257.00 88888.00 2008-05-21 11:52:03.875 142 12491.88 72.80 55257.03 88888.00 2008-05-21 11:52:04.000 142 12491.90 72.83 55257.03 88888.00 2008-05-21 11:52:04.125 142 12491.88 72.80 55257.07 88888.00 2008-05-21 11:52:04.250 142 12491.80 72.80 55257.07 88888.00 2008-05-21 11:52:04.375 142 12491.80 72.80 55257.07 88888.00 2008-05-21 11:52:04.500 142 12491.73 72.75 55257.07 88888.00 2008-05-21 11:52:04.625 142 12491.67 72.70 55257.05 88888.00 2008-05-21 11:52:04.750 142 12491.70 72.67 55257.07 88888.00 2008-05-21 11:52:04.875 142 12491.65 72.70 55257.07 88888.00 2008-05-21 11:52:05.000 142 12491.62 72.67 55257.07 88888.00 2008-05-21 11:52:05.125 142 12491.65 72.62 55257.10 88888.00 2008-05-21 11:52:05.250 142 12491.65 72.60 55257.10 88888.00 2008-05-21 11:52:05.375 142 12491.65 72.62 55257.10 88888.00 2008-05-21 11:52:05.500 142 12491.70 72.70 55257.18 88888.00 2008-05-21 11:52:05.625 142 12491.75 72.67 55257.15 88888.00 2008-05-21 11:52:05.750 142 12491.75 72.65 55257.18 88888.00 2008-05-21 11:52:05.875 142 12491.80 72.65 55257.18 88888.00 2008-05-21 11:52:06.000 142 12491.80 72.67 55257.20 88888.00 2008-05-21 11:52:06.125 142 12491.77 72.62 55257.18 88888.00 2008-05-21 11:52:06.250 142 12491.70 72.67 55257.20 88888.00 2008-05-21 11:52:06.375 142 12491.77 72.67 55257.20 88888.00 2008-05-21 11:52:06.500 142 12491.83 72.67 55257.25 88888.00 2008-05-21 11:52:06.625 142 12491.85 72.65 55257.22 88888.00 2008-05-21 11:52:06.750 142 12491.83 72.65 55257.22 88888.00 2008-05-21 11:52:06.875 142 12491.75 72.67 55257.28 88888.00 2008-05-21 11:52:07.000 142 12491.80 72.67 55257.28 88888.00 2008-05-21 11:52:07.125 142 12491.90 72.70 55257.28 88888.00 2008-05-21 11:52:07.250 142 12491.92 72.70 55257.28 88888.00 2008-05-21 11:52:07.375 142 12491.90 72.67 55257.25 88888.00 2008-05-21 11:52:07.500 142 12491.88 72.65 55257.28 88888.00 2008-05-21 11:52:07.625 142 12491.90 72.70 55257.28 88888.00 2008-05-21 11:52:07.750 142 12491.90 72.72 55257.25 88888.00 2008-05-21 11:52:07.875 142 12491.95 72.75 55257.28 88888.00 2008-05-21 11:52:08.000 142 12491.90 72.70 55257.25 88888.00 2008-05-21 11:52:08.125 142 12491.90 72.67 55257.28 88888.00 2008-05-21 11:52:08.250 142 12491.95 72.70 55257.30 88888.00 2008-05-21 11:52:08.375 142 12491.95 72.67 55257.28 88888.00 2008-05-21 11:52:08.500 142 12491.95 72.72 55257.30 88888.00 2008-05-21 11:52:08.625 142 12491.98 72.75 55257.30 88888.00 2008-05-21 11:52:08.750 142 12491.98 72.75 55257.30 88888.00 2008-05-21 11:52:08.875 142 12491.98 72.67 55257.28 88888.00 2008-05-21 11:52:09.000 142 12492.00 72.70 55257.28 88888.00 2008-05-21 11:52:09.125 142 12491.92 72.70 55257.28 88888.00 2008-05-21 11:52:09.250 142 12491.92 72.70 55257.30 88888.00 2008-05-21 11:52:09.375 142 12492.05 72.78 55257.38 88888.00 2008-05-21 11:52:09.500 142 12492.08 72.78 55257.38 88888.00 2008-05-21 11:52:09.625 142 12492.02 72.75 55257.35 88888.00 2008-05-21 11:52:09.750 142 12492.02 72.80 55257.35 88888.00 2008-05-21 11:52:09.875 142 12492.02 72.83 55257.38 88888.00 2008-05-21 11:52:10.000 142 12492.00 72.80 55257.35 88888.00 2008-05-21 11:52:10.125 142 12492.00 72.83 55257.38 88888.00 2008-05-21 11:52:10.250 142 12492.02 72.78 55257.35 88888.00 2008-05-21 11:52:10.375 142 12492.00 72.75 55257.40 88888.00 2008-05-21 11:52:10.500 142 12492.00 72.75 55257.40 88888.00 2008-05-21 11:52:10.625 142 12491.98 72.83 55257.40 88888.00 2008-05-21 11:52:10.750 142 12491.98 72.83 55257.43 88888.00 2008-05-21 11:52:10.875 142 12491.95 72.80 55257.43 88888.00 2008-05-21 11:52:11.000 142 12491.95 72.80 55257.43 88888.00 2008-05-21 11:52:11.125 142 12491.92 72.78 55257.40 88888.00 2008-05-21 11:52:11.250 142 12491.88 72.78 55257.40 88888.00 2008-05-21 11:52:11.375 142 12491.95 72.83 55257.43 88888.00 2008-05-21 11:52:11.500 142 12491.95 72.83 55257.38 88888.00 2008-05-21 11:52:11.625 142 12491.95 72.83 55257.40 88888.00 2008-05-21 11:52:11.750 142 12492.00 72.85 55257.43 88888.00 2008-05-21 11:52:11.875 142 12492.00 72.90 55257.40 88888.00 2008-05-21 11:52:12.000 142 12491.95 72.85 55257.38 88888.00 2008-05-21 11:52:12.125 142 12491.98 72.88 55257.45 88888.00 2008-05-21 11:52:12.250 142 12492.00 72.90 55257.47 88888.00 2008-05-21 11:52:12.375 142 12492.05 72.88 55257.50 88888.00 2008-05-21 11:52:12.500 142 12492.00 72.85 55257.47 88888.00 2008-05-21 11:52:12.625 142 12491.98 72.88 55257.43 88888.00 2008-05-21 11:52:12.750 142 12491.98 72.90 55257.43 88888.00 2008-05-21 11:52:12.875 142 12492.00 72.90 55257.45 88888.00 2008-05-21 11:52:13.000 142 12492.05 72.92 55257.47 88888.00 2008-05-21 11:52:13.125 142 12491.98 72.90 55257.47 88888.00 2008-05-21 11:52:13.250 142 12491.92 72.90 55257.47 88888.00 2008-05-21 11:52:13.375 142 12491.98 72.95 55257.47 88888.00 2008-05-21 11:52:13.500 142 12491.98 72.92 55257.47 88888.00 2008-05-21 11:52:13.625 142 12491.98 72.85 55257.50 88888.00 2008-05-21 11:52:13.750 142 12491.98 72.88 55257.50 88888.00 2008-05-21 11:52:13.875 142 12492.05 72.92 55257.53 88888.00 2008-05-21 11:52:14.000 142 12492.08 72.92 55257.53 88888.00 2008-05-21 11:52:14.125 142 12492.05 72.90 55257.53 88888.00 2008-05-21 11:52:14.250 142 12492.08 72.83 55257.53 88888.00 2008-05-21 11:52:14.375 142 12492.15 72.90 55257.53 88888.00 2008-05-21 11:52:14.500 142 12492.17 72.92 55257.55 88888.00 2008-05-21 11:52:14.625 142 12492.10 72.90 55257.57 88888.00 2008-05-21 11:52:14.750 142 12492.10 72.85 55257.55 88888.00 2008-05-21 11:52:14.875 142 12492.10 72.90 55257.55 88888.00 2008-05-21 11:52:15.000 142 12492.15 72.92 55257.55 88888.00 2008-05-21 11:52:15.125 142 12492.20 72.90 55257.55 88888.00 2008-05-21 11:52:15.250 142 12492.20 72.83 55257.53 88888.00 2008-05-21 11:52:15.375 142 12492.17 72.83 55257.50 88888.00 2008-05-21 11:52:15.500 142 12492.17 72.85 55257.55 88888.00 2008-05-21 11:52:15.625 142 12492.25 72.88 55257.57 88888.00 2008-05-21 11:52:15.750 142 12492.25 72.85 55257.57 88888.00 2008-05-21 11:52:15.875 142 12492.33 72.83 55257.60 88888.00 2008-05-21 11:52:16.000 142 12492.27 72.80 55257.57 88888.00 2008-05-21 11:52:16.125 142 12492.20 72.85 55257.62 88888.00 2008-05-21 11:52:16.250 142 12492.15 72.88 55257.60 88888.00 2008-05-21 11:52:16.375 142 12492.20 72.85 55257.60 88888.00 2008-05-21 11:52:16.500 142 12492.20 72.83 55257.62 88888.00 2008-05-21 11:52:16.625 142 12492.25 72.85 55257.62 88888.00 2008-05-21 11:52:16.750 142 12492.25 72.83 55257.60 88888.00 2008-05-21 11:52:16.875 142 12492.27 72.85 55257.60 88888.00 2008-05-21 11:52:17.000 142 12492.30 72.88 55257.62 88888.00 2008-05-21 11:52:17.125 142 12492.33 72.83 55257.60 88888.00 2008-05-21 11:52:17.250 142 12492.33 72.83 55257.60 88888.00 2008-05-21 11:52:17.375 142 12492.42 72.88 55257.62 88888.00 2008-05-21 11:52:17.500 142 12492.33 72.85 55257.65 88888.00 2008-05-21 11:52:17.625 142 12492.42 72.88 55257.65 88888.00 2008-05-21 11:52:17.750 142 12492.50 72.92 55257.62 88888.00 2008-05-21 11:52:17.875 142 12492.45 72.85 55257.68 88888.00 2008-05-21 11:52:18.000 142 12492.40 72.80 55257.65 88888.00 2008-05-21 11:52:18.125 142 12492.38 72.78 55257.65 88888.00 2008-05-21 11:52:18.250 142 12492.38 72.78 55257.62 88888.00 2008-05-21 11:52:18.375 142 12492.40 72.80 55257.65 88888.00 2008-05-21 11:52:18.500 142 12492.38 72.80 55257.70 88888.00 2008-05-21 11:52:18.625 142 12492.38 72.78 55257.70 88888.00 2008-05-21 11:52:18.750 142 12492.38 72.75 55257.68 88888.00 2008-05-21 11:52:18.875 142 12492.35 72.72 55257.65 88888.00 2008-05-21 11:52:19.000 142 12492.35 72.72 55257.65 88888.00 2008-05-21 11:52:19.125 142 12492.45 72.72 55257.68 88888.00 2008-05-21 11:52:19.250 142 12492.45 72.80 55257.72 88888.00 2008-05-21 11:52:19.375 142 12492.45 72.80 55257.70 88888.00 2008-05-21 11:52:19.500 142 12492.38 72.78 55257.68 88888.00 2008-05-21 11:52:19.625 142 12492.33 72.72 55257.68 88888.00 2008-05-21 11:52:19.750 142 12492.33 72.70 55257.68 88888.00 2008-05-21 11:52:19.875 142 12492.27 72.70 55257.65 88888.00 2008-05-21 11:52:20.000 142 12492.27 72.70 55257.65 88888.00 2008-05-21 11:52:20.125 142 12492.30 72.72 55257.68 88888.00 2008-05-21 11:52:20.250 142 12492.27 72.75 55257.70 88888.00 2008-05-21 11:52:20.375 142 12492.27 72.75 55257.70 88888.00 2008-05-21 11:52:20.500 142 12492.33 72.75 55257.75 88888.00 2008-05-21 11:52:20.625 142 12492.27 72.72 55257.75 88888.00 2008-05-21 11:52:20.750 142 12492.25 72.67 55257.75 88888.00 2008-05-21 11:52:20.875 142 12492.20 72.70 55257.72 88888.00 2008-05-21 11:52:21.000 142 12492.23 72.72 55257.78 88888.00 2008-05-21 11:52:21.125 142 12492.17 72.70 55257.78 88888.00 2008-05-21 11:52:21.250 142 12492.10 72.72 55257.80 88888.00 2008-05-21 11:52:21.375 142 12492.12 72.75 55257.78 88888.00 2008-05-21 11:52:21.500 142 12492.10 72.67 55257.80 88888.00 2008-05-21 11:52:21.625 142 12492.10 72.67 55257.80 88888.00 2008-05-21 11:52:21.750 142 12492.08 72.67 55257.80 88888.00 2008-05-21 11:52:21.875 142 12492.08 72.67 55257.80 88888.00 2008-05-21 11:52:22.000 142 12492.12 72.65 55257.80 88888.00 2008-05-21 11:52:22.125 142 12492.12 72.62 55257.82 88888.00 2008-05-21 11:52:22.250 142 12492.12 72.65 55257.85 88888.00 2008-05-21 11:52:22.375 142 12492.12 72.67 55257.90 88888.00 2008-05-21 11:52:22.500 142 12492.10 72.65 55257.88 88888.00 2008-05-21 11:52:22.625 142 12492.17 72.67 55257.88 88888.00 2008-05-21 11:52:22.750 142 12492.17 72.67 55257.88 88888.00 2008-05-21 11:52:22.875 142 12492.10 72.62 55257.90 88888.00 2008-05-21 11:52:23.000 142 12492.08 72.58 55257.88 88888.00 2008-05-21 11:52:23.125 142 12492.08 72.58 55257.90 88888.00 2008-05-21 11:52:23.250 142 12492.05 72.58 55257.90 88888.00 2008-05-21 11:52:23.375 142 12492.05 72.53 55257.90 88888.00 2008-05-21 11:52:23.500 142 12492.05 72.50 55257.93 88888.00 2008-05-21 11:52:23.625 142 12492.05 72.50 55257.95 88888.00 2008-05-21 11:52:23.750 142 12492.02 72.50 55257.93 88888.00 2008-05-21 11:52:23.875 142 12492.00 72.47 55257.93 88888.00 2008-05-21 11:52:24.000 142 12491.98 72.47 55257.93 88888.00 2008-05-21 11:52:24.125 142 12492.02 72.47 55257.95 88888.00 2008-05-21 11:52:24.250 142 12492.08 72.45 55258.00 88888.00 2008-05-21 11:52:24.375 142 12492.12 72.42 55257.97 88888.00 2008-05-21 11:52:24.500 142 12492.10 72.42 55257.95 88888.00 2008-05-21 11:52:24.625 142 12492.08 72.50 55257.95 88888.00 2008-05-21 11:52:24.750 142 12492.00 72.45 55257.97 88888.00 2008-05-21 11:52:24.875 142 12492.05 72.42 55258.00 88888.00 2008-05-21 11:52:25.000 142 12492.08 72.40 55258.00 88888.00 2008-05-21 11:52:25.125 142 12492.05 72.38 55258.00 88888.00 2008-05-21 11:52:25.250 142 12492.00 72.33 55258.00 88888.00 2008-05-21 11:52:25.375 142 12492.05 72.35 55258.00 88888.00 2008-05-21 11:52:25.500 142 12492.02 72.35 55258.00 88888.00 2008-05-21 11:52:25.625 142 12491.98 72.30 55258.00 88888.00 2008-05-21 11:52:25.750 142 12491.92 72.28 55258.00 88888.00 2008-05-21 11:52:25.875 142 12491.98 72.30 55258.03 88888.00 2008-05-21 11:52:26.000 142 12492.02 72.33 55258.05 88888.00 2008-05-21 11:52:26.125 142 12492.02 72.25 55258.03 88888.00 2008-05-21 11:52:26.250 142 12492.05 72.30 55258.05 88888.00 2008-05-21 11:52:26.375 142 12492.10 72.38 55258.03 88888.00 2008-05-21 11:52:26.500 142 12492.10 72.38 55258.03 88888.00 2008-05-21 11:52:26.625 142 12492.05 72.30 55258.05 88888.00 2008-05-21 11:52:26.750 142 12492.10 72.33 55258.03 88888.00 2008-05-21 11:52:26.875 142 12492.15 72.38 55258.05 88888.00 2008-05-21 11:52:27.000 142 12492.17 72.35 55258.03 88888.00 2008-05-21 11:52:27.125 142 12492.17 72.35 55258.07 88888.00 2008-05-21 11:52:27.250 142 12492.12 72.40 55258.10 88888.00 2008-05-21 11:52:27.375 142 12492.15 72.42 55258.10 88888.00 2008-05-21 11:52:27.500 142 12492.12 72.42 55258.05 88888.00 2008-05-21 11:52:27.625 142 12492.12 72.40 55258.03 88888.00 2008-05-21 11:52:27.750 142 12492.10 72.33 55258.05 88888.00 2008-05-21 11:52:27.875 142 12492.12 72.38 55258.05 88888.00 2008-05-21 11:52:28.000 142 12492.17 72.42 55258.07 88888.00 2008-05-21 11:52:28.125 142 12492.15 72.45 55258.07 88888.00 2008-05-21 11:52:28.250 142 12492.12 72.42 55258.10 88888.00 2008-05-21 11:52:28.375 142 12492.12 72.40 55258.03 88888.00 2008-05-21 11:52:28.500 142 12492.05 72.35 55258.03 88888.00 2008-05-21 11:52:28.625 142 12492.10 72.38 55258.05 88888.00 2008-05-21 11:52:28.750 142 12492.20 72.45 55258.07 88888.00 2008-05-21 11:52:28.875 142 12492.17 72.42 55258.03 88888.00 2008-05-21 11:52:29.000 142 12492.17 72.40 55258.03 88888.00 2008-05-21 11:52:29.125 142 12492.25 72.42 55258.07 88888.00 2008-05-21 11:52:29.250 142 12492.30 72.53 55258.10 88888.00 2008-05-21 11:52:29.375 142 12492.33 72.53 55258.07 88888.00 2008-05-21 11:52:29.500 142 12492.33 72.47 55258.07 88888.00 2008-05-21 11:52:29.625 142 12492.35 72.53 55258.07 88888.00 2008-05-21 11:52:29.750 142 12492.35 72.50 55258.07 88888.00 2008-05-21 11:52:29.875 142 12492.33 72.53 55258.10 88888.00 2008-05-21 11:52:30.000 142 12492.38 72.55 55258.10 88888.00 2008-05-21 11:52:30.125 142 12492.38 72.58 55258.12 88888.00 2008-05-21 11:52:30.250 142 12492.40 72.55 55258.10 88888.00 2008-05-21 11:52:30.375 142 12492.50 72.58 55258.10 88888.00 2008-05-21 11:52:30.500 142 12492.55 72.53 55258.10 88888.00 2008-05-21 11:52:30.625 142 12492.55 72.55 55258.05 88888.00 2008-05-21 11:52:30.750 142 12492.50 72.60 55258.05 88888.00 2008-05-21 11:52:30.875 142 12492.55 72.62 55258.10 88888.00 2008-05-21 11:52:31.000 142 12492.62 72.65 55258.10 88888.00 2008-05-21 11:52:31.125 142 12492.65 72.67 55258.07 88888.00 2008-05-21 11:52:31.250 142 12492.55 72.65 55258.07 88888.00 2008-05-21 11:52:31.375 142 12492.62 72.67 55258.07 88888.00 2008-05-21 11:52:31.500 142 12492.70 72.72 55258.10 88888.00 2008-05-21 11:52:31.625 142 12492.77 72.78 55258.12 88888.00 2008-05-21 11:52:31.750 142 12492.80 72.78 55258.12 88888.00 2008-05-21 11:52:31.875 142 12492.77 72.75 55258.10 88888.00 2008-05-21 11:52:32.000 142 12492.80 72.78 55258.10 88888.00 2008-05-21 11:52:32.125 142 12492.83 72.72 55258.10 88888.00 2008-05-21 11:52:32.250 142 12492.73 72.78 55258.12 88888.00 2008-05-21 11:52:32.375 142 12492.83 72.83 55258.12 88888.00 2008-05-21 11:52:32.500 142 12492.83 72.85 55258.10 88888.00 2008-05-21 11:52:32.625 142 12492.83 72.83 55258.12 88888.00 2008-05-21 11:52:32.750 142 12492.83 72.88 55258.15 88888.00 2008-05-21 11:52:32.875 142 12492.77 72.85 55258.10 88888.00 2008-05-21 11:52:33.000 142 12492.73 72.75 55258.10 88888.00 2008-05-21 11:52:33.125 142 12492.77 72.80 55258.12 88888.00 2008-05-21 11:52:33.250 142 12492.80 72.90 55258.12 88888.00 2008-05-21 11:52:33.375 142 12492.85 72.92 55258.18 88888.00 2008-05-21 11:52:33.500 142 12492.90 72.88 55258.15 88888.00 2008-05-21 11:52:33.625 142 12492.95 72.90 55258.18 88888.00 2008-05-21 11:52:33.750 142 12493.02 72.97 55258.20 88888.00 2008-05-21 11:52:33.875 142 12493.05 73.00 55258.18 88888.00 2008-05-21 11:52:34.000 142 12493.02 72.90 55258.18 88888.00 2008-05-21 11:52:34.125 142 12493.05 72.90 55258.18 88888.00 2008-05-21 11:52:34.250 142 12493.00 72.90 55258.20 88888.00 2008-05-21 11:52:34.375 142 12492.98 72.88 55258.18 88888.00 2008-05-21 11:52:34.500 142 12492.98 72.85 55258.15 88888.00 2008-05-21 11:52:34.625 142 12492.98 72.88 55258.20 88888.00 2008-05-21 11:52:34.750 142 12493.02 72.92 55258.22 88888.00 2008-05-21 11:52:34.875 142 12493.00 72.90 55258.25 88888.00 2008-05-21 11:52:35.000 142 12493.00 72.92 55258.25 88888.00 2008-05-21 11:52:35.125 142 12492.95 72.88 55258.25 88888.00 2008-05-21 11:52:35.250 142 12492.90 72.88 55258.25 88888.00 2008-05-21 11:52:35.375 142 12492.95 72.88 55258.25 88888.00 2008-05-21 11:52:35.500 142 12493.00 72.83 55258.25 88888.00 2008-05-21 11:52:35.625 142 12493.00 72.80 55258.28 88888.00 2008-05-21 11:52:35.750 142 12493.00 72.83 55258.25 88888.00 2008-05-21 11:52:35.875 142 12493.00 72.83 55258.22 88888.00 2008-05-21 11:52:36.000 142 12493.05 72.78 55258.22 88888.00 2008-05-21 11:52:36.125 142 12493.08 72.78 55258.25 88888.00 2008-05-21 11:52:36.250 142 12493.08 72.85 55258.30 88888.00 2008-05-21 11:52:36.375 142 12493.08 72.85 55258.32 88888.00 2008-05-21 11:52:36.500 142 12493.08 72.85 55258.30 88888.00 2008-05-21 11:52:36.625 142 12493.05 72.88 55258.32 88888.00 2008-05-21 11:52:36.750 142 12493.02 72.88 55258.32 88888.00 2008-05-21 11:52:36.875 142 12493.00 72.88 55258.30 88888.00 2008-05-21 11:52:37.000 142 12493.02 72.83 55258.32 88888.00 2008-05-21 11:52:37.125 142 12493.12 72.80 55258.32 88888.00 2008-05-21 11:52:37.250 142 12493.08 72.80 55258.32 88888.00 2008-05-21 11:52:37.375 142 12493.02 72.78 55258.30 88888.00 2008-05-21 11:52:37.500 142 12493.10 72.78 55258.35 88888.00 2008-05-21 11:52:37.625 142 12493.12 72.78 55258.32 88888.00 2008-05-21 11:52:37.750 142 12493.02 72.75 55258.35 88888.00 2008-05-21 11:52:37.875 142 12493.05 72.75 55258.32 88888.00 2008-05-21 11:52:38.000 142 12493.08 72.75 55258.30 88888.00 2008-05-21 11:52:38.125 142 12493.12 72.78 55258.32 88888.00 2008-05-21 11:52:38.250 142 12493.20 72.78 55258.38 88888.00 2008-05-21 11:52:38.375 142 12493.23 72.80 55258.38 88888.00 2008-05-21 11:52:38.500 142 12493.20 72.83 55258.32 88888.00 2008-05-21 11:52:38.625 142 12493.23 72.83 55258.32 88888.00 2008-05-21 11:52:38.750 142 12493.15 72.75 55258.30 88888.00 2008-05-21 11:52:38.875 142 12493.15 72.72 55258.35 88888.00 2008-05-21 11:52:39.000 142 12493.20 72.83 55258.35 88888.00 2008-05-21 11:52:39.125 142 12493.23 72.83 55258.35 88888.00 2008-05-21 11:52:39.250 142 12493.15 72.80 55258.38 88888.00 2008-05-21 11:52:39.375 142 12493.20 72.85 55258.40 88888.00 2008-05-21 11:52:39.500 142 12493.17 72.83 55258.43 88888.00 2008-05-21 11:52:39.625 142 12493.17 72.88 55258.40 88888.00 2008-05-21 11:52:39.750 142 12493.27 72.85 55258.40 88888.00 2008-05-21 11:52:39.875 142 12493.25 72.85 55258.40 88888.00 2008-05-21 11:52:40.000 142 12493.23 72.85 55258.43 88888.00 2008-05-21 11:52:40.125 142 12493.20 72.85 55258.45 88888.00 2008-05-21 11:52:40.250 142 12493.15 72.80 55258.45 88888.00 2008-05-21 11:52:40.375 142 12493.15 72.78 55258.43 88888.00 2008-05-21 11:52:40.500 142 12493.20 72.78 55258.43 88888.00 2008-05-21 11:52:40.625 142 12493.23 72.80 55258.45 88888.00 2008-05-21 11:52:40.750 142 12493.23 72.80 55258.47 88888.00 2008-05-21 11:52:40.875 142 12493.23 72.85 55258.47 88888.00 2008-05-21 11:52:41.000 142 12493.23 72.83 55258.47 88888.00 2008-05-21 11:52:41.125 142 12493.23 72.78 55258.45 88888.00 2008-05-21 11:52:41.250 142 12493.17 72.80 55258.45 88888.00 2008-05-21 11:52:41.375 142 12493.20 72.85 55258.47 88888.00 2008-05-21 11:52:41.500 142 12493.23 72.83 55258.47 88888.00 2008-05-21 11:52:41.625 142 12493.25 72.78 55258.45 88888.00 2008-05-21 11:52:41.750 142 12493.20 72.75 55258.47 88888.00 2008-05-21 11:52:41.875 142 12493.17 72.78 55258.47 88888.00 2008-05-21 11:52:42.000 142 12493.23 72.83 55258.47 88888.00 2008-05-21 11:52:42.125 142 12493.30 72.80 55258.53 88888.00 2008-05-21 11:52:42.250 142 12493.27 72.80 55258.53 88888.00 2008-05-21 11:52:42.375 142 12493.27 72.83 55258.47 88888.00 2008-05-21 11:52:42.500 142 12493.20 72.83 55258.47 88888.00 2008-05-21 11:52:42.625 142 12493.15 72.80 55258.47 88888.00 2008-05-21 11:52:42.750 142 12493.15 72.78 55258.50 88888.00 2008-05-21 11:52:42.875 142 12493.20 72.78 55258.47 88888.00 2008-05-21 11:52:43.000 142 12493.25 72.80 55258.55 88888.00 2008-05-21 11:52:43.125 142 12493.25 72.80 55258.57 88888.00 2008-05-21 11:52:43.250 142 12493.15 72.83 55258.60 88888.00 2008-05-21 11:52:43.375 142 12493.15 72.78 55258.55 88888.00 2008-05-21 11:52:43.500 142 12493.20 72.78 55258.55 88888.00 2008-05-21 11:52:43.625 142 12493.25 72.88 55258.57 88888.00 2008-05-21 11:52:43.750 142 12493.23 72.85 55258.60 88888.00 2008-05-21 11:52:43.875 142 12493.25 72.80 55258.57 88888.00 2008-05-21 11:52:44.000 142 12493.25 72.80 55258.53 88888.00 2008-05-21 11:52:44.125 142 12493.25 72.80 55258.57 88888.00 2008-05-21 11:52:44.250 142 12493.15 72.78 55258.55 88888.00 2008-05-21 11:52:44.375 142 12493.10 72.80 55258.55 88888.00 2008-05-21 11:52:44.500 142 12493.12 72.80 55258.55 88888.00 2008-05-21 11:52:44.625 142 12493.15 72.83 55258.60 88888.00 2008-05-21 11:52:44.750 142 12493.17 72.83 55258.62 88888.00 2008-05-21 11:52:44.875 142 12493.15 72.83 55258.62 88888.00 2008-05-21 11:52:45.000 142 12493.15 72.90 55258.62 88888.00 2008-05-21 11:52:45.125 142 12493.17 72.92 55258.65 88888.00 2008-05-21 11:52:45.250 142 12493.15 72.88 55258.62 88888.00 2008-05-21 11:52:45.375 142 12493.23 72.83 55258.60 88888.00 2008-05-21 11:52:45.500 142 12493.23 72.80 55258.62 88888.00 2008-05-21 11:52:45.625 142 12493.15 72.83 55258.60 88888.00 2008-05-21 11:52:45.750 142 12493.17 72.85 55258.62 88888.00 2008-05-21 11:52:45.875 142 12493.25 72.85 55258.65 88888.00 2008-05-21 11:52:46.000 142 12493.33 72.88 55258.65 88888.00 2008-05-21 11:52:46.125 142 12493.38 72.92 55258.68 88888.00 2008-05-21 11:52:46.250 142 12493.35 72.92 55258.62 88888.00 2008-05-21 11:52:46.375 142 12493.33 72.90 55258.65 88888.00 2008-05-21 11:52:46.500 142 12493.27 72.90 55258.68 88888.00 2008-05-21 11:52:46.625 142 12493.35 72.92 55258.65 88888.00 2008-05-21 11:52:46.750 142 12493.35 72.90 55258.65 88888.00 2008-05-21 11:52:46.875 142 12493.35 72.97 55258.65 88888.00 2008-05-21 11:52:47.000 142 12493.25 72.95 55258.68 88888.00 2008-05-21 11:52:47.125 142 12493.23 72.90 55258.68 88888.00 2008-05-21 11:52:47.250 142 12493.23 72.90 55258.68 88888.00 2008-05-21 11:52:47.375 142 12493.27 72.90 55258.68 88888.00 2008-05-21 11:52:47.500 142 12493.25 72.90 55258.70 88888.00 2008-05-21 11:52:47.625 142 12493.33 72.95 55258.70 88888.00 2008-05-21 11:52:47.750 142 12493.35 72.90 55258.68 88888.00 2008-05-21 11:52:47.875 142 12493.30 72.88 55258.70 88888.00 2008-05-21 11:52:48.000 142 12493.30 72.90 55258.72 88888.00 2008-05-21 11:52:48.125 142 12493.33 72.92 55258.70 88888.00 2008-05-21 11:52:48.250 142 12493.40 72.85 55258.72 88888.00 2008-05-21 11:52:48.375 142 12493.45 72.88 55258.75 88888.00 2008-05-21 11:52:48.500 142 12493.50 72.95 55258.78 88888.00 2008-05-21 11:52:48.625 142 12493.45 72.90 55258.78 88888.00 2008-05-21 11:52:48.750 142 12493.40 72.88 55258.75 88888.00 2008-05-21 11:52:48.875 142 12493.40 72.92 55258.78 88888.00 2008-05-21 11:52:49.000 142 12493.45 72.90 55258.78 88888.00 2008-05-21 11:52:49.125 142 12493.40 72.90 55258.80 88888.00 2008-05-21 11:52:49.250 142 12493.33 72.90 55258.80 88888.00 2008-05-21 11:52:49.375 142 12493.40 72.88 55258.78 88888.00 2008-05-21 11:52:49.500 142 12493.40 72.85 55258.78 88888.00 2008-05-21 11:52:49.625 142 12493.45 72.92 55258.85 88888.00 2008-05-21 11:52:49.750 142 12493.52 73.00 55258.85 88888.00 2008-05-21 11:52:49.875 142 12493.52 72.95 55258.82 88888.00 2008-05-21 11:52:50.000 142 12493.52 72.90 55258.82 88888.00 2008-05-21 11:52:50.125 142 12493.50 72.92 55258.82 88888.00 2008-05-21 11:52:50.250 142 12493.48 72.90 55258.85 88888.00 2008-05-21 11:52:50.375 142 12493.50 72.90 55258.88 88888.00 2008-05-21 11:52:50.500 142 12493.48 72.88 55258.82 88888.00 2008-05-21 11:52:50.625 142 12493.52 72.90 55258.88 88888.00 2008-05-21 11:52:50.750 142 12493.52 72.90 55258.90 88888.00 2008-05-21 11:52:50.875 142 12493.55 72.92 55258.90 88888.00 2008-05-21 11:52:51.000 142 12493.55 72.92 55258.88 88888.00 2008-05-21 11:52:51.125 142 12493.55 72.92 55258.90 88888.00 2008-05-21 11:52:51.250 142 12493.52 72.88 55258.88 88888.00 2008-05-21 11:52:51.375 142 12493.55 72.90 55258.90 88888.00 2008-05-21 11:52:51.500 142 12493.60 72.92 55258.93 88888.00 2008-05-21 11:52:51.625 142 12493.58 72.88 55258.93 88888.00 2008-05-21 11:52:51.750 142 12493.55 72.95 55258.95 88888.00 2008-05-21 11:52:51.875 142 12493.62 73.00 55258.97 88888.00 2008-05-21 11:52:52.000 142 12493.65 72.97 55258.95 88888.00 2008-05-21 11:52:52.125 142 12493.60 72.92 55258.95 88888.00 2008-05-21 11:52:52.250 142 12493.58 72.92 55258.97 88888.00 2008-05-21 11:52:52.375 142 12493.58 72.92 55258.95 88888.00 2008-05-21 11:52:52.500 142 12493.55 72.90 55258.95 88888.00 2008-05-21 11:52:52.625 142 12493.58 72.92 55258.95 88888.00 2008-05-21 11:52:52.750 142 12493.62 72.95 55259.00 88888.00 2008-05-21 11:52:52.875 142 12493.70 72.95 55259.00 88888.00 2008-05-21 11:52:53.000 142 12493.70 73.00 55258.97 88888.00 2008-05-21 11:52:53.125 142 12493.73 73.03 55259.03 88888.00 2008-05-21 11:52:53.250 142 12493.73 72.97 55259.00 88888.00 2008-05-21 11:52:53.375 142 12493.73 73.03 55258.97 88888.00 2008-05-21 11:52:53.500 142 12493.73 72.97 55258.97 88888.00 2008-05-21 11:52:53.625 142 12493.75 73.00 55259.03 88888.00 2008-05-21 11:52:53.750 142 12493.75 73.00 55259.00 88888.00 2008-05-21 11:52:53.875 142 12493.67 72.97 55258.97 88888.00 2008-05-21 11:52:54.000 142 12493.73 73.00 55259.00 88888.00 2008-05-21 11:52:54.125 142 12493.77 73.08 55259.03 88888.00 2008-05-21 11:52:54.250 142 12493.73 73.05 55259.05 88888.00 2008-05-21 11:52:54.375 142 12493.75 73.03 55259.10 88888.00 2008-05-21 11:52:54.500 142 12493.73 73.00 55259.10 88888.00 2008-05-21 11:52:54.625 142 12493.73 73.00 55259.10 88888.00 2008-05-21 11:52:54.750 142 12493.75 73.05 55259.10 88888.00 2008-05-21 11:52:54.875 142 12493.77 73.10 55259.10 88888.00 2008-05-21 11:52:55.000 142 12493.80 73.08 55259.10 88888.00 2008-05-21 11:52:55.125 142 12493.83 73.10 55259.10 88888.00 2008-05-21 11:52:55.250 142 12493.85 73.10 55259.10 88888.00 2008-05-21 11:52:55.375 142 12493.88 73.05 55259.07 88888.00 2008-05-21 11:52:55.500 142 12493.92 73.10 55259.10 88888.00 2008-05-21 11:52:55.625 142 12493.98 73.15 55259.10 88888.00 2008-05-21 11:52:55.750 142 12493.95 73.08 55259.07 88888.00 2008-05-21 11:52:55.875 142 12493.88 73.03 55259.10 88888.00 2008-05-21 11:52:56.000 142 12493.92 73.10 55259.12 88888.00 2008-05-21 11:52:56.125 142 12493.98 73.12 55259.18 88888.00 2008-05-21 11:52:56.250 142 12493.92 73.10 55259.18 88888.00 2008-05-21 11:52:56.375 142 12493.98 73.12 55259.15 88888.00 2008-05-21 11:52:56.500 142 12494.00 73.10 55259.18 88888.00 2008-05-21 11:52:56.625 142 12493.98 73.10 55259.15 88888.00 2008-05-21 11:52:56.750 142 12493.98 73.10 55259.12 88888.00 2008-05-21 11:52:56.875 142 12493.92 73.05 55259.10 88888.00 2008-05-21 11:52:57.000 142 12494.02 73.15 55259.15 88888.00 2008-05-21 11:52:57.125 142 12494.08 73.15 55259.18 88888.00 2008-05-21 11:52:57.250 142 12494.00 73.10 55259.12 88888.00 2008-05-21 11:52:57.375 142 12493.98 73.08 55259.15 88888.00 2008-05-21 11:52:57.500 142 12494.02 73.05 55259.18 88888.00 2008-05-21 11:52:57.625 142 12494.02 73.10 55259.22 88888.00 2008-05-21 11:52:57.750 142 12493.98 73.10 55259.22 88888.00 2008-05-21 11:52:57.875 142 12493.92 73.10 55259.25 88888.00 2008-05-21 11:52:58.000 142 12493.92 73.15 55259.25 88888.00 2008-05-21 11:52:58.125 142 12494.05 73.20 55259.28 88888.00 2008-05-21 11:52:58.250 142 12494.15 73.15 55259.28 88888.00 2008-05-21 11:52:58.375 142 12494.23 73.12 55259.25 88888.00 2008-05-21 11:52:58.500 142 12494.20 73.20 55259.28 88888.00 2008-05-21 11:52:58.625 142 12494.20 73.22 55259.30 88888.00 2008-05-21 11:52:58.750 142 12494.27 73.28 55259.32 88888.00 2008-05-21 11:52:58.875 142 12494.33 73.30 55259.32 88888.00 2008-05-21 11:52:59.000 142 12494.27 73.28 55259.30 88888.00 2008-05-21 11:52:59.125 142 12494.20 73.20 55259.28 88888.00 2008-05-21 11:52:59.250 142 12494.20 73.20 55259.32 88888.00 2008-05-21 11:52:59.375 142 12494.25 73.25 55259.35 88888.00 2008-05-21 11:52:59.500 142 12494.25 73.28 55259.32 88888.00 2008-05-21 11:52:59.625 142 12494.23 73.30 55259.32 88888.00 2008-05-21 11:52:59.750 142 12494.25 73.28 55259.32 88888.00 2008-05-21 11:52:59.875 142 12494.25 73.28 55259.32 88888.00 2008-05-21 11:53:00.000 142 12494.30 73.28 55259.32 88888.00 2008-05-21 11:53:00.125 142 12494.33 73.35 55259.38 88888.00 2008-05-21 11:53:00.250 142 12494.35 73.35 55259.40 88888.00 2008-05-21 11:53:00.375 142 12494.35 73.38 55259.38 88888.00 2008-05-21 11:53:00.500 142 12494.35 73.42 55259.38 88888.00 2008-05-21 11:53:00.625 142 12494.45 73.42 55259.38 88888.00 2008-05-21 11:53:00.750 142 12494.42 73.40 55259.38 88888.00 2008-05-21 11:53:00.875 142 12494.40 73.35 55259.35 88888.00 2008-05-21 11:53:01.000 142 12494.48 73.40 55259.35 88888.00 2008-05-21 11:53:01.125 142 12494.50 73.40 55259.38 88888.00 2008-05-21 11:53:01.250 142 12494.50 73.40 55259.40 88888.00 2008-05-21 11:53:01.375 142 12494.55 73.42 55259.38 88888.00 2008-05-21 11:53:01.500 142 12494.50 73.47 55259.40 88888.00 2008-05-21 11:53:01.625 142 12494.48 73.45 55259.38 88888.00 2008-05-21 11:53:01.750 142 12494.52 73.45 55259.43 88888.00 2008-05-21 11:53:01.875 142 12494.65 73.47 55259.40 88888.00 2008-05-21 11:53:02.000 142 12494.67 73.47 55259.43 88888.00 2008-05-21 11:53:02.125 142 12494.65 73.47 55259.45 88888.00 2008-05-21 11:53:02.250 142 12494.62 73.53 55259.47 88888.00 2008-05-21 11:53:02.375 142 12494.62 73.58 55259.45 88888.00 2008-05-21 11:53:02.500 142 12494.58 73.53 55259.43 88888.00 2008-05-21 11:53:02.625 142 12494.60 73.55 55259.45 88888.00 2008-05-21 11:53:02.750 142 12494.75 73.58 55259.47 88888.00 2008-05-21 11:53:02.875 142 12494.73 73.62 55259.47 88888.00 2008-05-21 11:53:03.000 142 12494.65 73.62 55259.45 88888.00 2008-05-21 11:53:03.125 142 12494.73 73.60 55259.47 88888.00 2008-05-21 11:53:03.250 142 12494.73 73.55 55259.47 88888.00 2008-05-21 11:53:03.375 142 12494.75 73.58 55259.47 88888.00 2008-05-21 11:53:03.500 142 12494.75 73.62 55259.53 88888.00 2008-05-21 11:53:03.625 142 12494.73 73.65 55259.53 88888.00 2008-05-21 11:53:03.750 142 12494.70 73.67 55259.55 88888.00 2008-05-21 11:53:03.875 142 12494.73 73.67 55259.55 88888.00 2008-05-21 11:53:04.000 142 12494.75 73.70 55259.55 88888.00 2008-05-21 11:53:04.125 142 12494.75 73.72 55259.57 88888.00 2008-05-21 11:53:04.250 142 12494.67 73.65 55259.55 88888.00 2008-05-21 11:53:04.375 142 12494.67 73.62 55259.55 88888.00 2008-05-21 11:53:04.500 142 12494.75 73.65 55259.57 88888.00 2008-05-21 11:53:04.625 142 12494.83 73.70 55259.60 88888.00 2008-05-21 11:53:04.750 142 12494.80 73.72 55259.57 88888.00 2008-05-21 11:53:04.875 142 12494.75 73.70 55259.55 88888.00 2008-05-21 11:53:05.000 142 12494.75 73.70 55259.57 88888.00 2008-05-21 11:53:05.125 142 12494.83 73.72 55259.62 88888.00 2008-05-21 11:53:05.250 142 12494.80 73.70 55259.62 88888.00 2008-05-21 11:53:05.375 142 12494.73 73.67 55259.62 88888.00 2008-05-21 11:53:05.500 142 12494.67 73.70 55259.62 88888.00 2008-05-21 11:53:05.625 142 12494.73 73.67 55259.62 88888.00 2008-05-21 11:53:05.750 142 12494.75 73.70 55259.65 88888.00 2008-05-21 11:53:05.875 142 12494.73 73.67 55259.65 88888.00 2008-05-21 11:53:06.000 142 12494.73 73.70 55259.62 88888.00 2008-05-21 11:53:06.125 142 12494.73 73.72 55259.65 88888.00 2008-05-21 11:53:06.250 142 12494.67 73.72 55259.68 88888.00 2008-05-21 11:53:06.375 142 12494.75 73.72 55259.65 88888.00 2008-05-21 11:53:06.500 142 12494.80 73.70 55259.65 88888.00 2008-05-21 11:53:06.625 142 12494.77 73.72 55259.68 88888.00 2008-05-21 11:53:06.750 142 12494.75 73.75 55259.70 88888.00 2008-05-21 11:53:06.875 142 12494.75 73.75 55259.68 88888.00 2008-05-21 11:53:07.000 142 12494.73 73.75 55259.70 88888.00 2008-05-21 11:53:07.125 142 12494.73 73.78 55259.70 88888.00 2008-05-21 11:53:07.250 142 12494.73 73.78 55259.72 88888.00 2008-05-21 11:53:07.375 142 12494.75 73.78 55259.80 88888.00 2008-05-21 11:53:07.500 142 12494.73 73.75 55259.82 88888.00 2008-05-21 11:53:07.625 142 12494.83 73.80 55259.82 88888.00 2008-05-21 11:53:07.750 142 12494.75 73.80 55259.80 88888.00 2008-05-21 11:53:07.875 142 12494.67 73.80 55259.80 88888.00 2008-05-21 11:53:08.000 142 12494.67 73.75 55259.78 88888.00 2008-05-21 11:53:08.125 142 12494.70 73.72 55259.82 88888.00 2008-05-21 11:53:08.250 142 12494.67 73.72 55259.85 88888.00 2008-05-21 11:53:08.375 142 12494.62 73.67 55259.82 88888.00 2008-05-21 11:53:08.500 142 12494.58 73.60 55259.80 88888.00 2008-05-21 11:53:08.625 142 12494.55 73.62 55259.85 88888.00 2008-05-21 11:53:08.750 142 12494.60 73.72 55259.82 88888.00 2008-05-21 11:53:08.875 142 12494.62 73.67 55259.85 88888.00 2008-05-21 11:53:09.000 142 12494.58 73.65 55259.88 88888.00 2008-05-21 11:53:09.125 142 12494.58 73.67 55259.90 88888.00 2008-05-21 11:53:09.250 142 12494.67 73.72 55259.93 88888.00 2008-05-21 11:53:09.375 142 12494.70 73.67 55259.95 88888.00 2008-05-21 11:53:09.500 142 12494.67 73.65 55259.93 88888.00 2008-05-21 11:53:09.625 142 12494.60 73.67 55259.90 88888.00 2008-05-21 11:53:09.750 142 12494.60 73.72 55259.93 88888.00 2008-05-21 11:53:09.875 142 12494.62 73.72 55259.93 88888.00 2008-05-21 11:53:10.000 142 12494.62 73.70 55259.90 88888.00 2008-05-21 11:53:10.125 142 12494.58 73.67 55259.90 88888.00 2008-05-21 11:53:10.250 142 12494.50 73.67 55259.93 88888.00 2008-05-21 11:53:10.375 142 12494.60 73.67 55259.95 88888.00 2008-05-21 11:53:10.500 142 12494.73 73.72 55260.00 88888.00 2008-05-21 11:53:10.625 142 12494.70 73.70 55259.95 88888.00 2008-05-21 11:53:10.750 142 12494.60 73.70 55259.95 88888.00 2008-05-21 11:53:10.875 142 12494.60 73.72 55259.97 88888.00 2008-05-21 11:53:11.000 142 12494.62 73.70 55259.97 88888.00 2008-05-21 11:53:11.125 142 12494.70 73.70 55260.00 88888.00 2008-05-21 11:53:11.250 142 12494.67 73.67 55260.03 88888.00 2008-05-21 11:53:11.375 142 12494.73 73.70 55260.05 88888.00 2008-05-21 11:53:11.500 142 12494.67 73.70 55260.03 88888.00 2008-05-21 11:53:11.625 142 12494.67 73.72 55260.00 88888.00 2008-05-21 11:53:11.750 142 12494.70 73.72 55260.03 88888.00 2008-05-21 11:53:11.875 142 12494.70 73.70 55260.03 88888.00 2008-05-21 11:53:12.000 142 12494.67 73.70 55260.03 88888.00 2008-05-21 11:53:12.125 142 12494.73 73.70 55260.03 88888.00 2008-05-21 11:53:12.250 142 12494.75 73.67 55260.00 88888.00 2008-05-21 11:53:12.375 142 12494.80 73.70 55260.03 88888.00 2008-05-21 11:53:12.500 142 12494.77 73.72 55260.03 88888.00 2008-05-21 11:53:12.625 142 12494.77 73.72 55260.05 88888.00 2008-05-21 11:53:12.750 142 12494.83 73.75 55260.07 88888.00 2008-05-21 11:53:12.875 142 12494.75 73.70 55260.05 88888.00 2008-05-21 11:53:13.000 142 12494.70 73.62 55260.03 88888.00 2008-05-21 11:53:13.125 142 12494.70 73.70 55260.05 88888.00 2008-05-21 11:53:13.250 142 12494.70 73.70 55260.07 88888.00 2008-05-21 11:53:13.375 142 12494.80 73.75 55260.07 88888.00 2008-05-21 11:53:13.500 142 12494.88 73.70 55260.10 88888.00 2008-05-21 11:53:13.625 142 12494.85 73.70 55260.10 88888.00 2008-05-21 11:53:13.750 142 12494.83 73.70 55260.07 88888.00 2008-05-21 11:53:13.875 142 12494.90 73.70 55260.07 88888.00 2008-05-21 11:53:14.000 142 12495.00 73.75 55260.12 88888.00 2008-05-21 11:53:14.125 142 12495.05 73.80 55260.12 88888.00 2008-05-21 11:53:14.250 142 12495.00 73.78 55260.12 88888.00 2008-05-21 11:53:14.375 142 12495.00 73.83 55260.12 88888.00 2008-05-21 11:53:14.500 142 12494.98 73.83 55260.12 88888.00 2008-05-21 11:53:14.625 142 12494.98 73.83 55260.12 88888.00 2008-05-21 11:53:14.750 142 12494.95 73.78 55260.07 88888.00 2008-05-21 11:53:14.875 142 12494.90 73.72 55260.07 88888.00 2008-05-21 11:53:15.000 142 12494.90 73.80 55260.10 88888.00 2008-05-21 11:53:15.125 142 12495.00 73.83 55260.12 88888.00 2008-05-21 11:53:15.250 142 12495.05 73.80 55260.10 88888.00 2008-05-21 11:53:15.375 142 12495.20 73.88 55260.15 88888.00 2008-05-21 11:53:15.500 142 12495.20 73.92 55260.15 88888.00 2008-05-21 11:53:15.625 142 12495.10 73.88 55260.12 88888.00 2008-05-21 11:53:15.750 142 12495.05 73.88 55260.10 88888.00 2008-05-21 11:53:15.875 142 12495.12 73.90 55260.12 88888.00 2008-05-21 11:53:16.000 142 12495.15 73.88 55260.15 88888.00 2008-05-21 11:53:16.125 142 12495.17 73.88 55260.15 88888.00 2008-05-21 11:53:16.250 142 12495.10 73.83 55260.10 88888.00 2008-05-21 11:53:16.375 142 12495.15 73.85 55260.12 88888.00 2008-05-21 11:53:16.500 142 12495.20 73.88 55260.15 88888.00 2008-05-21 11:53:16.625 142 12495.25 73.88 55260.18 88888.00 2008-05-21 11:53:16.750 142 12495.20 73.85 55260.18 88888.00 2008-05-21 11:53:16.875 142 12495.20 73.85 55260.15 88888.00 2008-05-21 11:53:17.000 142 12495.25 73.88 55260.18 88888.00 2008-05-21 11:53:17.125 142 12495.30 73.95 55260.22 88888.00 2008-05-21 11:53:17.250 142 12495.25 73.95 55260.25 88888.00 2008-05-21 11:53:17.375 142 12495.25 73.92 55260.25 88888.00 2008-05-21 11:53:17.500 142 12495.25 73.92 55260.25 88888.00 2008-05-21 11:53:17.625 142 12495.30 73.95 55260.25 88888.00 2008-05-21 11:53:17.750 142 12495.25 73.85 55260.22 88888.00 2008-05-21 11:53:17.875 142 12495.25 73.92 55260.28 88888.00 2008-05-21 11:53:18.000 142 12495.33 73.95 55260.22 88888.00 2008-05-21 11:53:18.125 142 12495.25 73.92 55260.22 88888.00 2008-05-21 11:53:18.250 142 12495.25 73.92 55260.25 88888.00 2008-05-21 11:53:18.375 142 12495.23 73.92 55260.25 88888.00 2008-05-21 11:53:18.500 142 12495.20 73.95 55260.25 88888.00 2008-05-21 11:53:18.625 142 12495.25 74.00 55260.28 88888.00 2008-05-21 11:53:18.750 142 12495.25 74.00 55260.30 88888.00 2008-05-21 11:53:18.875 142 12495.23 74.03 55260.28 88888.00 2008-05-21 11:53:19.000 142 12495.25 74.05 55260.30 88888.00 2008-05-21 11:53:19.125 142 12495.25 74.08 55260.32 88888.00 2008-05-21 11:53:19.250 142 12495.20 74.00 55260.30 88888.00 2008-05-21 11:53:19.375 142 12495.23 74.05 55260.32 88888.00 2008-05-21 11:53:19.500 142 12495.30 74.08 55260.35 88888.00 2008-05-21 11:53:19.625 142 12495.30 74.08 55260.30 88888.00 2008-05-21 11:53:19.750 142 12495.33 74.05 55260.30 88888.00 2008-05-21 11:53:19.875 142 12495.27 74.08 55260.32 88888.00 2008-05-21 11:53:20.000 142 12495.30 74.10 55260.30 88888.00 2008-05-21 11:53:20.125 142 12495.35 74.15 55260.32 88888.00 2008-05-21 11:53:20.250 142 12495.33 74.15 55260.40 88888.00 2008-05-21 11:53:20.375 142 12495.35 74.15 55260.38 88888.00 2008-05-21 11:53:20.500 142 12495.35 74.15 55260.32 88888.00 2008-05-21 11:53:20.625 142 12495.30 74.20 55260.38 88888.00 2008-05-21 11:53:20.750 142 12495.33 74.22 55260.38 88888.00 2008-05-21 11:53:20.875 142 12495.33 74.25 55260.38 88888.00 2008-05-21 11:53:21.000 142 12495.35 74.28 55260.38 88888.00 2008-05-21 11:53:21.125 142 12495.35 74.25 55260.35 88888.00 2008-05-21 11:53:21.250 142 12495.35 74.28 55260.35 88888.00 2008-05-21 11:53:21.375 142 12495.35 74.28 55260.38 88888.00 2008-05-21 11:53:21.500 142 12495.35 74.28 55260.35 88888.00 2008-05-21 11:53:21.625 142 12495.38 74.33 55260.38 88888.00 2008-05-21 11:53:21.750 142 12495.45 74.38 55260.38 88888.00 2008-05-21 11:53:21.875 142 12495.42 74.35 55260.35 88888.00 2008-05-21 11:53:22.000 142 12495.42 74.38 55260.35 88888.00 2008-05-21 11:53:22.125 142 12495.38 74.38 55260.38 88888.00 2008-05-21 11:53:22.250 142 12495.38 74.42 55260.40 88888.00 2008-05-21 11:53:22.375 142 12495.45 74.45 55260.40 88888.00 2008-05-21 11:53:22.500 142 12495.48 74.50 55260.40 88888.00 2008-05-21 11:53:22.625 142 12495.52 74.53 55260.40 88888.00 2008-05-21 11:53:22.750 142 12495.48 74.55 55260.40 88888.00 2008-05-21 11:53:22.875 142 12495.42 74.55 55260.38 88888.00 2008-05-21 11:53:23.000 142 12495.45 74.50 55260.38 88888.00 2008-05-21 11:53:23.125 142 12495.50 74.53 55260.38 88888.00 2008-05-21 11:53:23.250 142 12495.45 74.53 55260.40 88888.00 2008-05-21 11:53:23.375 142 12495.48 74.55 55260.43 88888.00 2008-05-21 11:53:23.500 142 12495.55 74.58 55260.45 88888.00 2008-05-21 11:53:23.625 142 12495.52 74.58 55260.43 88888.00 2008-05-21 11:53:23.750 142 12495.48 74.55 55260.40 88888.00 2008-05-21 11:53:23.875 142 12495.45 74.60 55260.43 88888.00 2008-05-21 11:53:24.000 142 12495.35 74.58 55260.35 88888.00 2008-05-21 11:53:24.125 142 12495.35 74.58 55260.40 88888.00 2008-05-21 11:53:24.250 142 12495.33 74.62 55260.43 88888.00 2008-05-21 11:53:24.375 142 12495.42 74.67 55260.40 88888.00 2008-05-21 11:53:24.500 142 12495.40 74.70 55260.43 88888.00 2008-05-21 11:53:24.625 142 12495.33 74.65 55260.45 88888.00 2008-05-21 11:53:24.750 142 12495.33 74.67 55260.47 88888.00 2008-05-21 11:53:24.875 142 12495.38 74.72 55260.47 88888.00 2008-05-21 11:53:25.000 142 12495.33 74.72 55260.45 88888.00 2008-05-21 11:53:25.125 142 12495.27 74.70 55260.47 88888.00 2008-05-21 11:53:25.250 142 12495.25 74.62 55260.47 88888.00 2008-05-21 11:53:25.375 142 12495.33 74.70 55260.47 88888.00 2008-05-21 11:53:25.500 142 12495.40 74.80 55260.55 88888.00 2008-05-21 11:53:25.625 142 12495.38 74.75 55260.53 88888.00 2008-05-21 11:53:25.750 142 12495.38 74.70 55260.55 88888.00 2008-05-21 11:53:25.875 142 12495.40 74.72 55260.53 88888.00 2008-05-21 11:53:26.000 142 12495.38 74.72 55260.50 88888.00 2008-05-21 11:53:26.125 142 12495.40 74.72 55260.50 88888.00 2008-05-21 11:53:26.250 142 12495.40 74.75 55260.55 88888.00 2008-05-21 11:53:26.375 142 12495.38 74.75 55260.55 88888.00 2008-05-21 11:53:26.500 142 12495.35 74.78 55260.55 88888.00 2008-05-21 11:53:26.625 142 12495.33 74.70 55260.53 88888.00 2008-05-21 11:53:26.750 142 12495.30 74.70 55260.55 88888.00 2008-05-21 11:53:26.875 142 12495.25 74.72 55260.55 88888.00 2008-05-21 11:53:27.000 142 12495.30 74.72 55260.60 88888.00 2008-05-21 11:53:27.125 142 12495.33 74.75 55260.57 88888.00 2008-05-21 11:53:27.250 142 12495.33 74.78 55260.57 88888.00 2008-05-21 11:53:27.375 142 12495.38 74.83 55260.60 88888.00 2008-05-21 11:53:27.500 142 12495.38 74.80 55260.60 88888.00 2008-05-21 11:53:27.625 142 12495.38 74.78 55260.60 88888.00 2008-05-21 11:53:27.750 142 12495.30 74.75 55260.62 88888.00 2008-05-21 11:53:27.875 142 12495.25 74.75 55260.62 88888.00 2008-05-21 11:53:28.000 142 12495.30 74.78 55260.65 88888.00 2008-05-21 11:53:28.125 142 12495.38 74.75 55260.65 88888.00 2008-05-21 11:53:28.250 142 12495.33 74.72 55260.65 88888.00 2008-05-21 11:53:28.375 142 12495.33 74.72 55260.62 88888.00 2008-05-21 11:53:28.500 142 12495.30 74.70 55260.62 88888.00 2008-05-21 11:53:28.625 142 12495.30 74.70 55260.60 88888.00 2008-05-21 11:53:28.750 142 12495.35 74.75 55260.60 88888.00 2008-05-21 11:53:28.875 142 12495.38 74.72 55260.62 88888.00 2008-05-21 11:53:29.000 142 12495.42 74.72 55260.62 88888.00 2008-05-21 11:53:29.125 142 12495.45 74.80 55260.70 88888.00 2008-05-21 11:53:29.250 142 12495.42 74.85 55260.70 88888.00 2008-05-21 11:53:29.375 142 12495.50 74.80 55260.70 88888.00 2008-05-21 11:53:29.500 142 12495.50 74.78 55260.68 88888.00 2008-05-21 11:53:29.625 142 12495.45 74.72 55260.70 88888.00 2008-05-21 11:53:29.750 142 12495.38 74.67 55260.68 88888.00 2008-05-21 11:53:29.875 142 12495.42 74.65 55260.70 88888.00 2008-05-21 11:53:30.000 142 12495.50 74.70 55260.65 88888.00 2008-05-21 11:53:30.125 142 12495.60 74.72 55260.68 88888.00 2008-05-21 11:53:30.250 142 12495.58 74.75 55260.70 88888.00 2008-05-21 11:53:30.375 142 12495.60 74.78 55260.72 88888.00 2008-05-21 11:53:30.500 142 12495.60 74.80 55260.70 88888.00 2008-05-21 11:53:30.625 142 12495.58 74.75 55260.68 88888.00 2008-05-21 11:53:30.750 142 12495.58 74.70 55260.60 88888.00 2008-05-21 11:53:30.875 142 12495.70 74.83 55260.62 88888.00 2008-05-21 11:53:31.000 142 12495.80 74.88 55260.68 88888.00 2008-05-21 11:53:31.125 142 12495.85 74.88 55260.70 88888.00 2008-05-21 11:53:31.250 142 12495.80 74.83 55260.72 88888.00 2008-05-21 11:53:31.375 142 12495.88 74.80 55260.70 88888.00 2008-05-21 11:53:31.500 142 12495.85 74.80 55260.70 88888.00 2008-05-21 11:53:31.625 142 12495.80 74.80 55260.72 88888.00 2008-05-21 11:53:31.750 142 12495.85 74.83 55260.75 88888.00 2008-05-21 11:53:31.875 142 12495.85 74.83 55260.70 88888.00 2008-05-21 11:53:32.000 142 12495.90 74.83 55260.70 88888.00 2008-05-21 11:53:32.125 142 12496.00 74.90 55260.75 88888.00 2008-05-21 11:53:32.250 142 12496.00 74.90 55260.75 88888.00 2008-05-21 11:53:32.375 142 12496.00 74.85 55260.70 88888.00 2008-05-21 11:53:32.500 142 12495.92 74.88 55260.72 88888.00 2008-05-21 11:53:32.625 142 12495.92 74.90 55260.75 88888.00 2008-05-21 11:53:32.750 142 12496.00 74.97 55260.75 88888.00 2008-05-21 11:53:32.875 142 12496.02 75.00 55260.75 88888.00 2008-05-21 11:53:33.000 142 12496.00 74.95 55260.72 88888.00 2008-05-21 11:53:33.125 142 12496.02 74.92 55260.72 88888.00 2008-05-21 11:53:33.250 142 12496.08 74.97 55260.75 88888.00 2008-05-21 11:53:33.375 142 12496.12 75.00 55260.80 88888.00 2008-05-21 11:53:33.500 142 12496.10 75.05 55260.80 88888.00 2008-05-21 11:53:33.625 142 12496.12 75.05 55260.78 88888.00 2008-05-21 11:53:33.750 142 12496.12 75.00 55260.75 88888.00 2008-05-21 11:53:33.875 142 12496.15 75.03 55260.80 88888.00 2008-05-21 11:53:34.000 142 12496.20 75.03 55260.78 88888.00 2008-05-21 11:53:34.125 142 12496.23 75.05 55260.80 88888.00 2008-05-21 11:53:34.250 142 12496.20 75.05 55260.78 88888.00 2008-05-21 11:53:34.375 142 12496.23 75.10 55260.78 88888.00 2008-05-21 11:53:34.500 142 12496.23 75.10 55260.75 88888.00 2008-05-21 11:53:34.625 142 12496.25 75.08 55260.75 88888.00 2008-05-21 11:53:34.750 142 12496.20 75.05 55260.75 88888.00 2008-05-21 11:53:34.875 142 12496.17 75.03 55260.78 88888.00 2008-05-21 11:53:35.000 142 12496.23 75.08 55260.78 88888.00 2008-05-21 11:53:35.125 142 12496.20 75.10 55260.75 88888.00 2008-05-21 11:53:35.250 142 12496.23 75.10 55260.72 88888.00 2008-05-21 11:53:35.375 142 12496.25 75.08 55260.75 88888.00 2008-05-21 11:53:35.500 142 12496.33 75.08 55260.78 88888.00 2008-05-21 11:53:35.625 142 12496.35 75.12 55260.80 88888.00 2008-05-21 11:53:35.750 142 12496.35 75.15 55260.80 88888.00 2008-05-21 11:53:35.875 142 12496.25 75.12 55260.75 88888.00 2008-05-21 11:53:36.000 142 12496.25 75.12 55260.72 88888.00 2008-05-21 11:53:36.125 142 12496.27 75.12 55260.75 88888.00 2008-05-21 11:53:36.250 142 12496.25 75.17 55260.78 88888.00 2008-05-21 11:53:36.375 142 12496.30 75.12 55260.75 88888.00 2008-05-21 11:53:36.500 142 12496.38 75.10 55260.75 88888.00 2008-05-21 11:53:36.625 142 12496.42 75.15 55260.78 88888.00 2008-05-21 11:53:36.750 142 12496.38 75.17 55260.80 88888.00 2008-05-21 11:53:36.875 142 12496.30 75.15 55260.80 88888.00 2008-05-21 11:53:37.000 142 12496.25 75.10 55260.78 88888.00 2008-05-21 11:53:37.125 142 12496.30 75.10 55260.78 88888.00 2008-05-21 11:53:37.250 142 12496.38 75.15 55260.80 88888.00 2008-05-21 11:53:37.375 142 12496.40 75.20 55260.80 88888.00 2008-05-21 11:53:37.500 142 12496.45 75.22 55260.80 88888.00 2008-05-21 11:53:37.625 142 12496.50 75.30 55260.82 88888.00 2008-05-21 11:53:37.750 142 12496.48 75.25 55260.82 88888.00 2008-05-21 11:53:37.875 142 12496.45 75.22 55260.80 88888.00 2008-05-21 11:53:38.000 142 12496.42 75.20 55260.78 88888.00 2008-05-21 11:53:38.125 142 12496.40 75.15 55260.80 88888.00 2008-05-21 11:53:38.250 142 12496.42 75.15 55260.82 88888.00 2008-05-21 11:53:38.375 142 12496.50 75.22 55260.85 88888.00 2008-05-21 11:53:38.500 142 12496.50 75.25 55260.85 88888.00 2008-05-21 11:53:38.625 142 12496.45 75.17 55260.80 88888.00 2008-05-21 11:53:38.750 142 12496.45 75.20 55260.80 88888.00 2008-05-21 11:53:38.875 142 12496.48 75.22 55260.82 88888.00 2008-05-21 11:53:39.000 142 12496.50 75.33 55260.85 88888.00 2008-05-21 11:53:39.125 142 12496.52 75.33 55260.90 88888.00 2008-05-21 11:53:39.250 142 12496.50 75.30 55260.93 88888.00 2008-05-21 11:53:39.375 142 12496.52 75.28 55260.90 88888.00 2008-05-21 11:53:39.500 142 12496.52 75.25 55260.90 88888.00 2008-05-21 11:53:39.625 142 12496.50 75.22 55260.90 88888.00 2008-05-21 11:53:39.750 142 12496.38 75.17 55260.88 88888.00 2008-05-21 11:53:39.875 142 12496.40 75.25 55260.88 88888.00 2008-05-21 11:53:40.000 142 12496.50 75.33 55260.90 88888.00 2008-05-21 11:53:40.125 142 12496.48 75.33 55260.88 88888.00 2008-05-21 11:53:40.250 142 12496.42 75.25 55260.90 88888.00 2008-05-21 11:53:40.375 142 12496.48 75.30 55260.90 88888.00 2008-05-21 11:53:40.500 142 12496.50 75.28 55260.88 88888.00 2008-05-21 11:53:40.625 142 12496.42 75.22 55260.88 88888.00 2008-05-21 11:53:40.750 142 12496.40 75.28 55260.90 88888.00 2008-05-21 11:53:40.875 142 12496.42 75.33 55260.90 88888.00 2008-05-21 11:53:41.000 142 12496.42 75.33 55260.90 88888.00 2008-05-21 11:53:41.125 142 12496.42 75.28 55260.90 88888.00 2008-05-21 11:53:41.250 142 12496.42 75.17 55260.88 88888.00 2008-05-21 11:53:41.375 142 12496.45 75.22 55260.90 88888.00 2008-05-21 11:53:41.500 142 12496.45 75.28 55260.93 88888.00 2008-05-21 11:53:41.625 142 12496.50 75.30 55260.93 88888.00 2008-05-21 11:53:41.750 142 12496.50 75.28 55260.90 88888.00 2008-05-21 11:53:41.875 142 12496.38 75.30 55260.93 88888.00 2008-05-21 11:53:42.000 142 12496.38 75.28 55260.95 88888.00 2008-05-21 11:53:42.125 142 12496.45 75.25 55260.97 88888.00 2008-05-21 11:53:42.250 142 12496.42 75.22 55260.95 88888.00 2008-05-21 11:53:42.375 142 12496.52 75.25 55260.97 88888.00 2008-05-21 11:53:42.500 142 12496.52 75.25 55260.97 88888.00 2008-05-21 11:53:42.625 142 12496.52 75.22 55260.95 88888.00 2008-05-21 11:53:42.750 142 12496.45 75.22 55260.95 88888.00 2008-05-21 11:53:42.875 142 12496.38 75.22 55260.90 88888.00 2008-05-21 11:53:43.000 142 12496.45 75.22 55260.90 88888.00 2008-05-21 11:53:43.125 142 12496.48 75.28 55260.97 88888.00 2008-05-21 11:53:43.250 142 12496.42 75.25 55261.00 88888.00 2008-05-21 11:53:43.375 142 12496.40 75.20 55261.03 88888.00 2008-05-21 11:53:43.500 142 12496.38 75.20 55261.00 88888.00 2008-05-21 11:53:43.625 142 12496.35 75.20 55260.97 88888.00 2008-05-21 11:53:43.750 142 12496.38 75.22 55261.00 88888.00 2008-05-21 11:53:43.875 142 12496.33 75.25 55261.03 88888.00 2008-05-21 11:53:44.000 142 12496.30 75.22 55261.03 88888.00 2008-05-21 11:53:44.125 142 12496.25 75.22 55261.03 88888.00 2008-05-21 11:53:44.250 142 12496.23 75.15 55261.03 88888.00 2008-05-21 11:53:44.375 142 12496.25 75.17 55261.03 88888.00 2008-05-21 11:53:44.500 142 12496.30 75.20 55261.03 88888.00 2008-05-21 11:53:44.625 142 12496.30 75.17 55261.05 88888.00 2008-05-21 11:53:44.750 142 12496.27 75.17 55261.05 88888.00 2008-05-21 11:53:44.875 142 12496.30 75.17 55261.05 88888.00 2008-05-21 11:53:45.000 142 12496.30 75.17 55261.07 88888.00 2008-05-21 11:53:45.125 142 12496.30 75.17 55261.07 88888.00 2008-05-21 11:53:45.250 142 12496.33 75.17 55261.10 88888.00 2008-05-21 11:53:45.375 142 12496.30 75.15 55261.12 88888.00 2008-05-21 11:53:45.500 142 12496.27 75.17 55261.12 88888.00 2008-05-21 11:53:45.625 142 12496.30 75.17 55261.10 88888.00 2008-05-21 11:53:45.750 142 12496.30 75.12 55261.07 88888.00 2008-05-21 11:53:45.875 142 12496.30 75.10 55261.07 88888.00 2008-05-21 11:53:46.000 142 12496.33 75.12 55261.12 88888.00 2008-05-21 11:53:46.125 142 12496.35 75.12 55261.12 88888.00 2008-05-21 11:53:46.250 142 12496.27 75.12 55261.10 88888.00 2008-05-21 11:53:46.375 142 12496.30 75.12 55261.07 88888.00 2008-05-21 11:53:46.500 142 12496.38 75.10 55261.07 88888.00 2008-05-21 11:53:46.625 142 12496.38 75.12 55261.07 88888.00 2008-05-21 11:53:46.750 142 12496.35 75.15 55261.07 88888.00 2008-05-21 11:53:46.875 142 12496.38 75.15 55261.10 88888.00 2008-05-21 11:53:47.000 142 12496.40 75.15 55261.12 88888.00 2008-05-21 11:53:47.125 142 12496.38 75.08 55261.07 88888.00 2008-05-21 11:53:47.250 142 12496.30 75.00 55261.07 88888.00 2008-05-21 11:53:47.375 142 12496.33 75.05 55261.07 88888.00 2008-05-21 11:53:47.500 142 12496.38 75.08 55261.07 88888.00 2008-05-21 11:53:47.625 142 12496.40 75.08 55261.07 88888.00 2008-05-21 11:53:47.750 142 12496.40 75.10 55261.10 88888.00 2008-05-21 11:53:47.875 142 12496.42 75.12 55261.07 88888.00 2008-05-21 11:53:48.000 142 12496.48 75.12 55261.05 88888.00 2008-05-21 11:53:48.125 142 12496.50 75.12 55261.10 88888.00 2008-05-21 11:53:48.250 142 12496.45 75.08 55261.10 88888.00 2008-05-21 11:53:48.375 142 12496.40 75.08 55261.10 88888.00 2008-05-21 11:53:48.500 142 12496.40 75.05 55261.10 88888.00 2008-05-21 11:53:48.625 142 12496.52 75.10 55261.10 88888.00 2008-05-21 11:53:48.750 142 12496.65 75.12 55261.12 88888.00 2008-05-21 11:53:48.875 142 12496.60 75.15 55261.12 88888.00 2008-05-21 11:53:49.000 142 12496.55 75.22 55261.12 88888.00 2008-05-21 11:53:49.125 142 12496.55 75.25 55261.10 88888.00 2008-05-21 11:53:49.250 142 12496.60 75.17 55261.10 88888.00 2008-05-21 11:53:49.375 142 12496.60 75.12 55261.07 88888.00 2008-05-21 11:53:49.500 142 12496.58 75.12 55261.05 88888.00 2008-05-21 11:53:49.625 142 12496.65 75.20 55261.10 88888.00 2008-05-21 11:53:49.750 142 12496.73 75.22 55261.12 88888.00 2008-05-21 11:53:49.875 142 12496.75 75.22 55261.10 88888.00 2008-05-21 11:53:50.000 142 12496.73 75.17 55261.05 88888.00 2008-05-21 11:53:50.125 142 12496.75 75.22 55261.10 88888.00 2008-05-21 11:53:50.250 142 12496.85 75.28 55261.12 88888.00 2008-05-21 11:53:50.375 142 12496.90 75.28 55261.12 88888.00 2008-05-21 11:53:50.500 142 12496.88 75.28 55261.12 88888.00 2008-05-21 11:53:50.625 142 12496.88 75.30 55261.10 88888.00 2008-05-21 11:53:50.750 142 12496.88 75.30 55261.10 88888.00 2008-05-21 11:53:50.875 142 12496.90 75.30 55261.07 88888.00 2008-05-21 11:53:51.000 142 12496.88 75.30 55261.05 88888.00 2008-05-21 11:53:51.125 142 12496.88 75.30 55261.10 88888.00 2008-05-21 11:53:51.250 142 12497.02 75.35 55261.10 88888.00 2008-05-21 11:53:51.375 142 12496.98 75.30 55261.03 88888.00 2008-05-21 11:53:51.500 142 12496.95 75.35 55261.00 88888.00 2008-05-21 11:53:51.625 142 12496.98 75.35 55261.00 88888.00 2008-05-21 11:53:51.750 142 12497.08 75.45 55261.07 88888.00 2008-05-21 11:53:51.875 142 12497.10 75.50 55261.07 88888.00 2008-05-21 11:53:52.000 142 12497.08 75.45 55261.05 88888.00 2008-05-21 11:53:52.125 142 12497.05 75.47 55261.03 88888.00 2008-05-21 11:53:52.250 142 12497.02 75.50 55261.05 88888.00 2008-05-21 11:53:52.375 142 12497.08 75.53 55261.03 88888.00 2008-05-21 11:53:52.500 142 12497.12 75.53 55261.05 88888.00 2008-05-21 11:53:52.625 142 12497.15 75.47 55261.03 88888.00 2008-05-21 11:53:52.750 142 12497.12 75.50 55261.03 88888.00 2008-05-21 11:53:52.875 142 12497.00 75.53 55261.03 88888.00 2008-05-21 11:53:53.000 142 12496.92 75.50 55261.00 88888.00 2008-05-21 11:53:53.125 142 12496.95 75.53 55261.03 88888.00 2008-05-21 11:53:53.250 142 12496.88 75.50 55261.05 88888.00 2008-05-21 11:53:53.375 142 12496.90 75.53 55261.03 88888.00 2008-05-21 11:53:53.500 142 12496.92 75.53 55261.03 88888.00 2008-05-21 11:53:53.625 142 12496.90 75.53 55261.07 88888.00 2008-05-21 11:53:53.750 142 12496.92 75.50 55261.07 88888.00 2008-05-21 11:53:53.875 142 12496.90 75.50 55261.07 88888.00 2008-05-21 11:53:54.000 142 12496.90 75.47 55261.07 88888.00 2008-05-21 11:53:54.125 142 12496.88 75.47 55261.12 88888.00 2008-05-21 11:53:54.250 142 12496.83 75.47 55261.07 88888.00 2008-05-21 11:53:54.375 142 12496.83 75.45 55261.07 88888.00 2008-05-21 11:53:54.500 142 12496.83 75.47 55261.12 88888.00 2008-05-21 11:53:54.625 142 12496.80 75.50 55261.12 88888.00 2008-05-21 11:53:54.750 142 12496.77 75.45 55261.12 88888.00 2008-05-21 11:53:54.875 142 12496.80 75.47 55261.15 88888.00 2008-05-21 11:53:55.000 142 12496.75 75.45 55261.15 88888.00 2008-05-21 11:53:55.125 142 12496.75 75.47 55261.18 88888.00 2008-05-21 11:53:55.250 142 12496.75 75.38 55261.15 88888.00 2008-05-21 11:53:55.375 142 12496.77 75.35 55261.12 88888.00 2008-05-21 11:53:55.500 142 12496.67 75.30 55261.15 88888.00 2008-05-21 11:53:55.625 142 12496.62 75.38 55261.20 88888.00 2008-05-21 11:53:55.750 142 12496.60 75.40 55261.22 88888.00 2008-05-21 11:53:55.875 142 12496.55 75.38 55261.25 88888.00 2008-05-21 11:53:56.000 142 12496.58 75.38 55261.22 88888.00 2008-05-21 11:53:56.125 142 12496.48 75.33 55261.22 88888.00 2008-05-21 11:53:56.250 142 12496.45 75.33 55261.22 88888.00 2008-05-21 11:53:56.375 142 12496.50 75.35 55261.28 88888.00 2008-05-21 11:53:56.500 142 12496.40 75.33 55261.28 88888.00 2008-05-21 11:53:56.625 142 12496.35 75.30 55261.25 88888.00 2008-05-21 11:53:56.750 142 12496.35 75.28 55261.25 88888.00 2008-05-21 11:53:56.875 142 12496.35 75.25 55261.22 88888.00 2008-05-21 11:53:57.000 142 12496.33 75.22 55261.22 88888.00 2008-05-21 11:53:57.125 142 12496.35 75.25 55261.28 88888.00 2008-05-21 11:53:57.250 142 12496.38 75.30 55261.30 88888.00 2008-05-21 11:53:57.375 142 12496.35 75.25 55261.30 88888.00 2008-05-21 11:53:57.500 142 12496.30 75.20 55261.28 88888.00 2008-05-21 11:53:57.625 142 12496.27 75.12 55261.28 88888.00 2008-05-21 11:53:57.750 142 12496.27 75.17 55261.28 88888.00 2008-05-21 11:53:57.875 142 12496.30 75.15 55261.28 88888.00 2008-05-21 11:53:58.000 142 12496.40 75.20 55261.30 88888.00 2008-05-21 11:53:58.125 142 12496.42 75.17 55261.28 88888.00 2008-05-21 11:53:58.250 142 12496.33 75.17 55261.32 88888.00 2008-05-21 11:53:58.375 142 12496.35 75.17 55261.35 88888.00 2008-05-21 11:53:58.500 142 12496.40 75.12 55261.35 88888.00 2008-05-21 11:53:58.625 142 12496.42 75.08 55261.35 88888.00 2008-05-21 11:53:58.750 142 12496.35 75.10 55261.32 88888.00 2008-05-21 11:53:58.875 142 12496.33 75.15 55261.35 88888.00 2008-05-21 11:53:59.000 142 12496.35 75.17 55261.38 88888.00 2008-05-21 11:53:59.125 142 12496.38 75.22 55261.38 88888.00 2008-05-21 11:53:59.250 142 12496.38 75.15 55261.32 88888.00 2008-05-21 11:53:59.375 142 12496.40 75.12 55261.32 88888.00 2008-05-21 11:53:59.500 142 12496.40 75.05 55261.35 88888.00 2008-05-21 11:53:59.625 142 12496.40 75.08 55261.38 88888.00 2008-05-21 11:53:59.750 142 12496.40 75.08 55261.38 88888.00 2008-05-21 11:53:59.875 142 12496.48 75.15 55261.43 88888.00 2008-05-21 11:54:00.000 142 12496.50 75.10 55261.40 88888.00 2008-05-21 11:54:00.125 142 12496.40 75.00 55261.38 88888.00 2008-05-21 11:54:00.250 142 12496.33 74.97 55261.38 88888.00 2008-05-21 11:54:00.375 142 12496.42 75.05 55261.38 88888.00 2008-05-21 11:54:00.500 142 12496.50 75.03 55261.38 88888.00 2008-05-21 11:54:00.625 142 12496.52 75.00 55261.35 88888.00 2008-05-21 11:54:00.750 142 12496.52 75.00 55261.35 88888.00 2008-05-21 11:54:00.875 142 12496.48 74.95 55261.32 88888.00 2008-05-21 11:54:01.000 142 12496.45 75.03 55261.35 88888.00 2008-05-21 11:54:01.125 142 12496.52 75.00 55261.35 88888.00 2008-05-21 11:54:01.250 142 12496.60 75.00 55261.40 88888.00 2008-05-21 11:54:01.375 142 12496.62 75.03 55261.38 88888.00 2008-05-21 11:54:01.500 142 12496.58 75.00 55261.40 88888.00 2008-05-21 11:54:01.625 142 12496.65 75.03 55261.38 88888.00 2008-05-21 11:54:01.750 142 12496.60 75.05 55261.35 88888.00 2008-05-21 11:54:01.875 142 12496.67 75.05 55261.38 88888.00 2008-05-21 11:54:02.000 142 12496.70 75.00 55261.38 88888.00 2008-05-21 11:54:02.125 142 12496.75 75.08 55261.40 88888.00 2008-05-21 11:54:02.250 142 12496.73 75.05 55261.43 88888.00 2008-05-21 11:54:02.375 142 12496.67 75.03 55261.38 88888.00 2008-05-21 11:54:02.500 142 12496.67 75.05 55261.35 88888.00 2008-05-21 11:54:02.625 142 12496.75 75.05 55261.40 88888.00 2008-05-21 11:54:02.750 142 12496.77 75.03 55261.38 88888.00 2008-05-21 11:54:02.875 142 12496.73 75.00 55261.32 88888.00 2008-05-21 11:54:03.000 142 12496.77 75.03 55261.32 88888.00 2008-05-21 11:54:03.125 142 12496.80 74.97 55261.32 88888.00 2008-05-21 11:54:03.250 142 12496.77 75.03 55261.35 88888.00 2008-05-21 11:54:03.375 142 12496.80 75.05 55261.32 88888.00 2008-05-21 11:54:03.500 142 12496.77 75.00 55261.32 88888.00 2008-05-21 11:54:03.625 142 12496.80 74.97 55261.32 88888.00 2008-05-21 11:54:03.750 142 12496.85 75.00 55261.35 88888.00 2008-05-21 11:54:03.875 142 12496.85 74.97 55261.35 88888.00 2008-05-21 11:54:04.000 142 12496.77 74.92 55261.30 88888.00 2008-05-21 11:54:04.125 142 12496.80 74.95 55261.32 88888.00 2008-05-21 11:54:04.250 142 12496.85 75.03 55261.35 88888.00 2008-05-21 11:54:04.375 142 12496.98 75.03 55261.32 88888.00 2008-05-21 11:54:04.500 142 12496.90 74.97 55261.30 88888.00 2008-05-21 11:54:04.625 142 12496.85 74.97 55261.30 88888.00 2008-05-21 11:54:04.750 142 12496.85 75.05 55261.32 88888.00 2008-05-21 11:54:04.875 142 12496.80 75.00 55261.30 88888.00 2008-05-21 11:54:05.000 142 12496.80 74.97 55261.32 88888.00 2008-05-21 11:54:05.125 142 12496.80 74.90 55261.32 88888.00 2008-05-21 11:54:05.250 142 12496.75 74.92 55261.35 88888.00 2008-05-21 11:54:05.375 142 12496.85 74.97 55261.38 88888.00 2008-05-21 11:54:05.500 142 12496.85 74.92 55261.35 88888.00 2008-05-21 11:54:05.625 142 12496.80 74.88 55261.32 88888.00 2008-05-21 11:54:05.750 142 12496.80 74.90 55261.38 88888.00 2008-05-21 11:54:05.875 142 12496.77 74.90 55261.38 88888.00 2008-05-21 11:54:06.000 142 12496.75 74.90 55261.38 88888.00 2008-05-21 11:54:06.125 142 12496.75 74.92 55261.38 88888.00 2008-05-21 11:54:06.250 142 12496.73 74.92 55261.38 88888.00 2008-05-21 11:54:06.375 142 12496.75 74.90 55261.38 88888.00 2008-05-21 11:54:06.500 142 12496.77 74.88 55261.38 88888.00 2008-05-21 11:54:06.625 142 12496.80 74.83 55261.35 88888.00 2008-05-21 11:54:06.750 142 12496.90 74.85 55261.38 88888.00 2008-05-21 11:54:06.875 142 12496.90 74.88 55261.43 88888.00 2008-05-21 11:54:07.000 142 12496.80 74.83 55261.40 88888.00 2008-05-21 11:54:07.125 142 12496.77 74.78 55261.40 88888.00 2008-05-21 11:54:07.250 142 12496.80 74.75 55261.40 88888.00 2008-05-21 11:54:07.375 142 12496.83 74.80 55261.40 88888.00 2008-05-21 11:54:07.500 142 12496.85 74.83 55261.43 88888.00 2008-05-21 11:54:07.625 142 12496.88 74.80 55261.40 88888.00 2008-05-21 11:54:07.750 142 12496.83 74.78 55261.43 88888.00 2008-05-21 11:54:07.875 142 12496.77 74.75 55261.43 88888.00 2008-05-21 11:54:08.000 142 12496.77 74.80 55261.50 88888.00 2008-05-21 11:54:08.125 142 12496.77 74.85 55261.50 88888.00 2008-05-21 11:54:08.250 142 12496.73 74.78 55261.45 88888.00 2008-05-21 11:54:08.375 142 12496.77 74.80 55261.45 88888.00 2008-05-21 11:54:08.500 142 12496.80 74.70 55261.40 88888.00 2008-05-21 11:54:08.625 142 12496.73 74.65 55261.38 88888.00 2008-05-21 11:54:08.750 142 12496.77 74.72 55261.45 88888.00 2008-05-21 11:54:08.875 142 12496.75 74.75 55261.47 88888.00 2008-05-21 11:54:09.000 142 12496.70 74.80 55261.47 88888.00 2008-05-21 11:54:09.125 142 12496.75 74.80 55261.47 88888.00 2008-05-21 11:54:09.250 142 12496.75 74.72 55261.45 88888.00 2008-05-21 11:54:09.375 142 12496.77 74.70 55261.45 88888.00 2008-05-21 11:54:09.500 142 12496.80 74.75 55261.47 88888.00 2008-05-21 11:54:09.625 142 12496.77 74.78 55261.45 88888.00 2008-05-21 11:54:09.750 142 12496.77 74.78 55261.47 88888.00 2008-05-21 11:54:09.875 142 12496.80 74.78 55261.47 88888.00 2008-05-21 11:54:10.000 142 12496.85 74.78 55261.43 88888.00 2008-05-21 11:54:10.125 142 12496.90 74.80 55261.47 88888.00 2008-05-21 11:54:10.250 142 12496.88 74.78 55261.50 88888.00 2008-05-21 11:54:10.375 142 12496.85 74.80 55261.50 88888.00 2008-05-21 11:54:10.500 142 12496.77 74.75 55261.45 88888.00 2008-05-21 11:54:10.625 142 12496.83 74.75 55261.45 88888.00 2008-05-21 11:54:10.750 142 12496.92 74.80 55261.47 88888.00 2008-05-21 11:54:10.875 142 12496.92 74.78 55261.47 88888.00 2008-05-21 11:54:11.000 142 12496.92 74.80 55261.45 88888.00 2008-05-21 11:54:11.125 142 12496.95 74.80 55261.47 88888.00 2008-05-21 11:54:11.250 142 12496.98 74.83 55261.50 88888.00 2008-05-21 11:54:11.375 142 12497.05 74.80 55261.50 88888.00 2008-05-21 11:54:11.500 142 12497.05 74.80 55261.47 88888.00 2008-05-21 11:54:11.625 142 12497.12 74.83 55261.47 88888.00 2008-05-21 11:54:11.750 142 12497.02 74.75 55261.45 88888.00 2008-05-21 11:54:11.875 142 12497.02 74.75 55261.47 88888.00 2008-05-21 11:54:12.000 142 12497.05 74.80 55261.50 88888.00 2008-05-21 11:54:12.125 142 12497.02 74.78 55261.47 88888.00 2008-05-21 11:54:12.250 142 12496.98 74.67 55261.45 88888.00 2008-05-21 11:54:12.375 142 12497.00 74.75 55261.45 88888.00 2008-05-21 11:54:12.500 142 12497.02 74.78 55261.47 88888.00 2008-05-21 11:54:12.625 142 12497.05 74.78 55261.50 88888.00 2008-05-21 11:54:12.750 142 12497.00 74.75 55261.47 88888.00 2008-05-21 11:54:12.875 142 12497.02 74.78 55261.47 88888.00 2008-05-21 11:54:13.000 142 12497.17 74.83 55261.47 88888.00 2008-05-21 11:54:13.125 142 12497.23 74.80 55261.47 88888.00 2008-05-21 11:54:13.250 142 12497.10 74.83 55261.47 88888.00 2008-05-21 11:54:13.375 142 12497.02 74.83 55261.45 88888.00 2008-05-21 11:54:13.500 142 12497.10 74.85 55261.45 88888.00 2008-05-21 11:54:13.625 142 12497.17 74.85 55261.47 88888.00 2008-05-21 11:54:13.750 142 12497.20 74.85 55261.55 88888.00 2008-05-21 11:54:13.875 142 12497.25 74.88 55261.57 88888.00 2008-05-21 11:54:14.000 142 12497.20 74.83 55261.53 88888.00 2008-05-21 11:54:14.125 142 12497.15 74.83 55261.50 88888.00 2008-05-21 11:54:14.250 142 12497.15 74.85 55261.53 88888.00 2008-05-21 11:54:14.375 142 12497.15 74.90 55261.53 88888.00 2008-05-21 11:54:14.500 142 12497.15 74.90 55261.50 88888.00 2008-05-21 11:54:14.625 142 12497.15 74.85 55261.53 88888.00 2008-05-21 11:54:14.750 142 12497.12 74.88 55261.55 88888.00 2008-05-21 11:54:14.875 142 12497.10 74.90 55261.57 88888.00 2008-05-21 11:54:15.000 142 12497.10 74.88 55261.57 88888.00 2008-05-21 11:54:15.125 142 12497.15 74.92 55261.60 88888.00 2008-05-21 11:54:15.250 142 12497.10 74.92 55261.57 88888.00 2008-05-21 11:54:15.375 142 12497.10 74.92 55261.57 88888.00 2008-05-21 11:54:15.500 142 12497.20 74.95 55261.57 88888.00 2008-05-21 11:54:15.625 142 12497.27 74.90 55261.57 88888.00 2008-05-21 11:54:15.750 142 12497.25 74.83 55261.55 88888.00 2008-05-21 11:54:15.875 142 12497.17 74.88 55261.55 88888.00 2008-05-21 11:54:16.000 142 12497.10 74.90 55261.53 88888.00 2008-05-21 11:54:16.125 142 12497.10 74.85 55261.53 88888.00 2008-05-21 11:54:16.250 142 12497.08 74.83 55261.53 88888.00 2008-05-21 11:54:16.375 142 12497.10 74.83 55261.53 88888.00 2008-05-21 11:54:16.500 142 12497.12 74.90 55261.57 88888.00 2008-05-21 11:54:16.625 142 12497.10 74.85 55261.55 88888.00 2008-05-21 11:54:16.750 142 12497.08 74.88 55261.53 88888.00 2008-05-21 11:54:16.875 142 12497.05 74.88 55261.50 88888.00 2008-05-21 11:54:17.000 142 12497.02 74.85 55261.53 88888.00 2008-05-21 11:54:17.125 142 12496.98 74.90 55261.55 88888.00 2008-05-21 11:54:17.250 142 12496.95 74.83 55261.55 88888.00 2008-05-21 11:54:17.375 142 12497.08 74.80 55261.55 88888.00 2008-05-21 11:54:17.500 142 12497.10 74.80 55261.60 88888.00 2008-05-21 11:54:17.625 142 12497.02 74.78 55261.57 88888.00 2008-05-21 11:54:17.750 142 12496.95 74.75 55261.57 88888.00 2008-05-21 11:54:17.875 142 12496.95 74.83 55261.57 88888.00 2008-05-21 11:54:18.000 142 12496.95 74.83 55261.60 88888.00 2008-05-21 11:54:18.125 142 12496.92 74.75 55261.57 88888.00 2008-05-21 11:54:18.250 142 12496.77 74.75 55261.57 88888.00 2008-05-21 11:54:18.375 142 12496.75 74.72 55261.57 88888.00 2008-05-21 11:54:18.500 142 12496.83 74.70 55261.60 88888.00 2008-05-21 11:54:18.625 142 12496.88 74.78 55261.62 88888.00 2008-05-21 11:54:18.750 142 12496.83 74.75 55261.62 88888.00 2008-05-21 11:54:18.875 142 12496.83 74.80 55261.65 88888.00 2008-05-21 11:54:19.000 142 12496.85 74.85 55261.62 88888.00 2008-05-21 11:54:19.125 142 12496.88 74.88 55261.68 88888.00 2008-05-21 11:54:19.250 142 12496.83 74.80 55261.68 88888.00 2008-05-21 11:54:19.375 142 12496.83 74.80 55261.65 88888.00 2008-05-21 11:54:19.500 142 12496.83 74.83 55261.65 88888.00 2008-05-21 11:54:19.625 142 12496.83 74.78 55261.65 88888.00 2008-05-21 11:54:19.750 142 12496.85 74.80 55261.68 88888.00 2008-05-21 11:54:19.875 142 12496.88 74.78 55261.70 88888.00 2008-05-21 11:54:20.000 142 12496.88 74.75 55261.65 88888.00 2008-05-21 11:54:20.125 142 12496.88 74.78 55261.68 88888.00 2008-05-21 11:54:20.250 142 12496.80 74.72 55261.68 88888.00 2008-05-21 11:54:20.375 142 12496.75 74.67 55261.65 88888.00 2008-05-21 11:54:20.500 142 12496.85 74.78 55261.72 88888.00 2008-05-21 11:54:20.625 142 12496.85 74.88 55261.72 88888.00 2008-05-21 11:54:20.750 142 12496.83 74.85 55261.75 88888.00 2008-05-21 11:54:20.875 142 12496.77 74.83 55261.75 88888.00 2008-05-21 11:54:21.000 142 12496.80 74.85 55261.70 88888.00 2008-05-21 11:54:21.125 142 12496.80 74.85 55261.70 88888.00 2008-05-21 11:54:21.250 142 12496.83 74.88 55261.72 88888.00 2008-05-21 11:54:21.375 142 12496.85 74.90 55261.75 88888.00 2008-05-21 11:54:21.500 142 12496.88 74.88 55261.70 88888.00 2008-05-21 11:54:21.625 142 12496.88 74.90 55261.70 88888.00 2008-05-21 11:54:21.750 142 12496.83 74.90 55261.70 88888.00 2008-05-21 11:54:21.875 142 12496.80 74.85 55261.72 88888.00 2008-05-21 11:54:22.000 142 12496.83 74.88 55261.72 88888.00 2008-05-21 11:54:22.125 142 12496.83 74.88 55261.70 88888.00 2008-05-21 11:54:22.250 142 12496.83 74.85 55261.70 88888.00 2008-05-21 11:54:22.375 142 12496.85 74.85 55261.68 88888.00 2008-05-21 11:54:22.500 142 12496.90 74.88 55261.70 88888.00 2008-05-21 11:54:22.625 142 12496.92 74.95 55261.72 88888.00 2008-05-21 11:54:22.750 142 12496.90 74.97 55261.75 88888.00 2008-05-21 11:54:22.875 142 12496.95 74.97 55261.75 88888.00 2008-05-21 11:54:23.000 142 12496.95 75.00 55261.75 88888.00 2008-05-21 11:54:23.125 142 12496.95 75.00 55261.75 88888.00 2008-05-21 11:54:23.250 142 12496.98 74.97 55261.72 88888.00 2008-05-21 11:54:23.375 142 12496.98 74.95 55261.72 88888.00 2008-05-21 11:54:23.500 142 12497.02 75.00 55261.75 88888.00 2008-05-21 11:54:23.625 142 12497.15 75.08 55261.78 88888.00 2008-05-21 11:54:23.750 142 12497.10 75.08 55261.72 88888.00 2008-05-21 11:54:23.875 142 12497.05 75.08 55261.75 88888.00 2008-05-21 11:54:24.000 142 12497.05 75.05 55261.72 88888.00 2008-05-21 11:54:24.125 142 12497.05 75.10 55261.70 88888.00 2008-05-21 11:54:24.250 142 12497.05 75.10 55261.70 88888.00 2008-05-21 11:54:24.375 142 12497.12 75.12 55261.68 88888.00 2008-05-21 11:54:24.500 142 12497.17 75.12 55261.70 88888.00 2008-05-21 11:54:24.625 142 12497.20 75.17 55261.70 88888.00 2008-05-21 11:54:24.750 142 12497.27 75.22 55261.72 88888.00 2008-05-21 11:54:24.875 142 12497.20 75.20 55261.72 88888.00 2008-05-21 11:54:25.000 142 12497.08 75.17 55261.68 88888.00 2008-05-21 11:54:25.125 142 12497.08 75.20 55261.68 88888.00 2008-05-21 11:54:25.250 142 12497.15 75.22 55261.70 88888.00 2008-05-21 11:54:25.375 142 12497.25 75.28 55261.72 88888.00 2008-05-21 11:54:25.500 142 12497.27 75.30 55261.72 88888.00 2008-05-21 11:54:25.625 142 12497.23 75.28 55261.70 88888.00 2008-05-21 11:54:25.750 142 12497.27 75.30 55261.68 88888.00 2008-05-21 11:54:25.875 142 12497.27 75.33 55261.70 88888.00 2008-05-21 11:54:26.000 142 12497.25 75.28 55261.68 88888.00 2008-05-21 11:54:26.125 142 12497.33 75.33 55261.70 88888.00 2008-05-21 11:54:26.250 142 12497.35 75.35 55261.70 88888.00 2008-05-21 11:54:26.375 142 12497.35 75.40 55261.68 88888.00 2008-05-21 11:54:26.500 142 12497.35 75.38 55261.68 88888.00 2008-05-21 11:54:26.625 142 12497.42 75.38 55261.65 88888.00 2008-05-21 11:54:26.750 142 12497.50 75.38 55261.65 88888.00 2008-05-21 11:54:26.875 142 12497.50 75.40 55261.65 88888.00 2008-05-21 11:54:27.000 142 12497.42 75.35 55261.62 88888.00 2008-05-21 11:54:27.125 142 12497.42 75.33 55261.65 88888.00 2008-05-21 11:54:27.250 142 12497.42 75.33 55261.62 88888.00 2008-05-21 11:54:27.375 142 12497.50 75.38 55261.62 88888.00 2008-05-21 11:54:27.500 142 12497.55 75.42 55261.62 88888.00 2008-05-21 11:54:27.625 142 12497.58 75.42 55261.68 88888.00 2008-05-21 11:54:27.750 142 12497.55 75.38 55261.62 88888.00 2008-05-21 11:54:27.875 142 12497.50 75.40 55261.62 88888.00 2008-05-21 11:54:28.000 142 12497.52 75.42 55261.62 88888.00 2008-05-21 11:54:28.125 142 12497.52 75.42 55261.68 88888.00 2008-05-21 11:54:28.250 142 12497.52 75.45 55261.65 88888.00 2008-05-21 11:54:28.375 142 12497.65 75.50 55261.60 88888.00 2008-05-21 11:54:28.500 142 12497.70 75.47 55261.57 88888.00 2008-05-21 11:54:28.625 142 12497.62 75.42 55261.62 88888.00 2008-05-21 11:54:28.750 142 12497.62 75.42 55261.60 88888.00 2008-05-21 11:54:28.875 142 12497.65 75.40 55261.65 88888.00 2008-05-21 11:54:29.000 142 12497.70 75.45 55261.62 88888.00 2008-05-21 11:54:29.125 142 12497.70 75.40 55261.60 88888.00 2008-05-21 11:54:29.250 142 12497.60 75.35 55261.60 88888.00 2008-05-21 11:54:29.375 142 12497.67 75.42 55261.62 88888.00 2008-05-21 11:54:29.500 142 12497.77 75.47 55261.68 88888.00 2008-05-21 11:54:29.625 142 12497.83 75.45 55261.68 88888.00 2008-05-21 11:54:29.750 142 12497.88 75.42 55261.68 88888.00 2008-05-21 11:54:29.875 142 12497.88 75.42 55261.65 88888.00 2008-05-21 11:54:30.000 142 12497.85 75.42 55261.65 88888.00 2008-05-21 11:54:30.125 142 12497.88 75.45 55261.68 88888.00 2008-05-21 11:54:30.250 142 12497.88 75.38 55261.62 88888.00 2008-05-21 11:54:30.375 142 12497.92 75.40 55261.65 88888.00 2008-05-21 11:54:30.500 142 12497.95 75.42 55261.65 88888.00 2008-05-21 11:54:30.625 142 12497.92 75.42 55261.68 88888.00 2008-05-21 11:54:30.750 142 12497.92 75.45 55261.70 88888.00 2008-05-21 11:54:30.875 142 12498.00 75.45 55261.70 88888.00 2008-05-21 11:54:31.000 142 12497.98 75.40 55261.65 88888.00 2008-05-21 11:54:31.125 142 12497.98 75.40 55261.68 88888.00 2008-05-21 11:54:31.250 142 12498.00 75.42 55261.65 88888.00 2008-05-21 11:54:31.375 142 12498.02 75.45 55261.65 88888.00 2008-05-21 11:54:31.500 142 12498.08 75.42 55261.65 88888.00 2008-05-21 11:54:31.625 142 12498.08 75.45 55261.68 88888.00 2008-05-21 11:54:31.750 142 12498.05 75.45 55261.62 88888.00 2008-05-21 11:54:31.875 142 12498.08 75.42 55261.62 88888.00 2008-05-21 11:54:32.000 142 12498.12 75.40 55261.62 88888.00 2008-05-21 11:54:32.125 142 12498.10 75.42 55261.62 88888.00 2008-05-21 11:54:32.250 142 12498.10 75.42 55261.62 88888.00 2008-05-21 11:54:32.375 142 12498.23 75.47 55261.62 88888.00 2008-05-21 11:54:32.500 142 12498.20 75.45 55261.60 88888.00 2008-05-21 11:54:32.625 142 12498.23 75.53 55261.57 88888.00 2008-05-21 11:54:32.750 142 12498.33 75.53 55261.60 88888.00 2008-05-21 11:54:32.875 142 12498.35 75.50 55261.60 88888.00 2008-05-21 11:54:33.000 142 12498.25 75.50 55261.62 88888.00 2008-05-21 11:54:33.125 142 12498.27 75.50 55261.62 88888.00 2008-05-21 11:54:33.250 142 12498.38 75.53 55261.65 88888.00 2008-05-21 11:54:33.375 142 12498.45 75.55 55261.60 88888.00 2008-05-21 11:54:33.500 142 12498.48 75.58 55261.62 88888.00 2008-05-21 11:54:33.625 142 12498.58 75.65 55261.65 88888.00 2008-05-21 11:54:33.750 142 12498.48 75.62 55261.62 88888.00 2008-05-21 11:54:33.875 142 12498.42 75.58 55261.62 88888.00 2008-05-21 11:54:34.000 142 12498.45 75.58 55261.60 88888.00 2008-05-21 11:54:34.125 142 12498.50 75.60 55261.62 88888.00 2008-05-21 11:54:34.250 142 12498.45 75.55 55261.62 88888.00 2008-05-21 11:54:34.375 142 12498.42 75.58 55261.65 88888.00 2008-05-21 11:54:34.500 142 12498.48 75.58 55261.65 88888.00 2008-05-21 11:54:34.625 142 12498.52 75.55 55261.65 88888.00 2008-05-21 11:54:34.750 142 12498.50 75.55 55261.62 88888.00 2008-05-21 11:54:34.875 142 12498.55 75.62 55261.62 88888.00 2008-05-21 11:54:35.000 142 12498.67 75.62 55261.62 88888.00 2008-05-21 11:54:35.125 142 12498.75 75.62 55261.62 88888.00 2008-05-21 11:54:35.250 142 12498.67 75.60 55261.60 88888.00 2008-05-21 11:54:35.375 142 12498.65 75.60 55261.57 88888.00 2008-05-21 11:54:35.500 142 12498.67 75.62 55261.60 88888.00 2008-05-21 11:54:35.625 142 12498.67 75.65 55261.62 88888.00 2008-05-21 11:54:35.750 142 12498.70 75.62 55261.65 88888.00 2008-05-21 11:54:35.875 142 12498.70 75.55 55261.65 88888.00 2008-05-21 11:54:36.000 142 12498.65 75.53 55261.62 88888.00 2008-05-21 11:54:36.125 142 12498.67 75.50 55261.62 88888.00 2008-05-21 11:54:36.250 142 12498.73 75.58 55261.68 88888.00 2008-05-21 11:54:36.375 142 12498.67 75.60 55261.65 88888.00 2008-05-21 11:54:36.500 142 12498.65 75.58 55261.62 88888.00 2008-05-21 11:54:36.625 142 12498.70 75.60 55261.62 88888.00 2008-05-21 11:54:36.750 142 12498.73 75.55 55261.62 88888.00 2008-05-21 11:54:36.875 142 12498.73 75.58 55261.65 88888.00 2008-05-21 11:54:37.000 142 12498.75 75.58 55261.62 88888.00 2008-05-21 11:54:37.125 142 12498.80 75.62 55261.65 88888.00 2008-05-21 11:54:37.250 142 12498.75 75.60 55261.65 88888.00 2008-05-21 11:54:37.375 142 12498.80 75.58 55261.68 88888.00 2008-05-21 11:54:37.500 142 12498.80 75.65 55261.68 88888.00 2008-05-21 11:54:37.625 142 12498.77 75.65 55261.65 88888.00 2008-05-21 11:54:37.750 142 12498.75 75.62 55261.65 88888.00 2008-05-21 11:54:37.875 142 12498.80 75.65 55261.68 88888.00 2008-05-21 11:54:38.000 142 12498.85 75.65 55261.68 88888.00 2008-05-21 11:54:38.125 142 12498.95 75.67 55261.70 88888.00 2008-05-21 11:54:38.250 142 12498.90 75.62 55261.68 88888.00 2008-05-21 11:54:38.375 142 12498.85 75.60 55261.65 88888.00 2008-05-21 11:54:38.500 142 12498.83 75.60 55261.65 88888.00 2008-05-21 11:54:38.625 142 12498.92 75.65 55261.65 88888.00 2008-05-21 11:54:38.750 142 12499.00 75.65 55261.65 88888.00 2008-05-21 11:54:38.875 142 12498.83 75.60 55261.68 88888.00 2008-05-21 11:54:39.000 142 12498.80 75.62 55261.68 88888.00 2008-05-21 11:54:39.125 142 12498.88 75.67 55261.68 88888.00 2008-05-21 11:54:39.250 142 12498.88 75.67 55261.70 88888.00 2008-05-21 11:54:39.375 142 12498.92 75.65 55261.75 88888.00 2008-05-21 11:54:39.500 142 12498.88 75.65 55261.70 88888.00 2008-05-21 11:54:39.625 142 12498.90 75.65 55261.68 88888.00 2008-05-21 11:54:39.750 142 12498.90 75.62 55261.68 88888.00 2008-05-21 11:54:39.875 142 12498.90 75.62 55261.70 88888.00 2008-05-21 11:54:40.000 142 12498.92 75.65 55261.68 88888.00 2008-05-21 11:54:40.125 142 12498.90 75.65 55261.70 88888.00 2008-05-21 11:54:40.250 142 12498.83 75.67 55261.72 88888.00 2008-05-21 11:54:40.375 142 12498.92 75.72 55261.72 88888.00 2008-05-21 11:54:40.500 142 12498.92 75.67 55261.72 88888.00 2008-05-21 11:54:40.625 142 12498.88 75.67 55261.75 88888.00 2008-05-21 11:54:40.750 142 12498.88 75.70 55261.75 88888.00 2008-05-21 11:54:40.875 142 12498.90 75.70 55261.78 88888.00 2008-05-21 11:54:41.000 142 12498.90 75.62 55261.72 88888.00 2008-05-21 11:54:41.125 142 12498.88 75.58 55261.72 88888.00 2008-05-21 11:54:41.250 142 12498.90 75.55 55261.75 88888.00 2008-05-21 11:54:41.375 142 12498.98 75.65 55261.78 88888.00 2008-05-21 11:54:41.500 142 12499.00 75.67 55261.75 88888.00 2008-05-21 11:54:41.625 142 12498.98 75.67 55261.72 88888.00 2008-05-21 11:54:41.750 142 12499.00 75.67 55261.72 88888.00 2008-05-21 11:54:41.875 142 12498.95 75.67 55261.70 88888.00 2008-05-21 11:54:42.000 142 12498.90 75.65 55261.70 88888.00 2008-05-21 11:54:42.125 142 12498.88 75.58 55261.70 88888.00 2008-05-21 11:54:42.250 142 12498.88 75.58 55261.70 88888.00 2008-05-21 11:54:42.375 142 12498.88 75.58 55261.75 88888.00 2008-05-21 11:54:42.500 142 12498.90 75.62 55261.72 88888.00 2008-05-21 11:54:42.625 142 12499.00 75.67 55261.78 88888.00 2008-05-21 11:54:42.750 142 12498.98 75.70 55261.75 88888.00 2008-05-21 11:54:42.875 142 12498.83 75.65 55261.72 88888.00 2008-05-21 11:54:43.000 142 12498.88 75.67 55261.75 88888.00 2008-05-21 11:54:43.125 142 12498.95 75.72 55261.78 88888.00 2008-05-21 11:54:43.250 142 12498.88 75.65 55261.75 88888.00 2008-05-21 11:54:43.375 142 12498.83 75.67 55261.75 88888.00 2008-05-21 11:54:43.500 142 12498.88 75.67 55261.70 88888.00 2008-05-21 11:54:43.625 142 12498.88 75.62 55261.75 88888.00 2008-05-21 11:54:43.750 142 12498.90 75.62 55261.78 88888.00 2008-05-21 11:54:43.875 142 12499.00 75.72 55261.80 88888.00 2008-05-21 11:54:44.000 142 12498.95 75.72 55261.80 88888.00 2008-05-21 11:54:44.125 142 12498.90 75.65 55261.80 88888.00 2008-05-21 11:54:44.250 142 12498.90 75.67 55261.80 88888.00 2008-05-21 11:54:44.375 142 12498.90 75.67 55261.82 88888.00 2008-05-21 11:54:44.500 142 12498.92 75.65 55261.80 88888.00 2008-05-21 11:54:44.625 142 12498.90 75.60 55261.78 88888.00 2008-05-21 11:54:44.750 142 12498.88 75.62 55261.80 88888.00 2008-05-21 11:54:44.875 142 12498.85 75.65 55261.82 88888.00 2008-05-21 11:54:45.000 142 12498.90 75.70 55261.85 88888.00 2008-05-21 11:54:45.125 142 12498.95 75.72 55261.90 88888.00 2008-05-21 11:54:45.250 142 12498.88 75.70 55261.88 88888.00 2008-05-21 11:54:45.375 142 12498.88 75.67 55261.82 88888.00 2008-05-21 11:54:45.500 142 12498.88 75.62 55261.82 88888.00 2008-05-21 11:54:45.625 142 12498.92 75.62 55261.82 88888.00 2008-05-21 11:54:45.750 142 12498.85 75.62 55261.80 88888.00 2008-05-21 11:54:45.875 142 12498.83 75.60 55261.82 88888.00 2008-05-21 11:54:46.000 142 12498.75 75.60 55261.78 88888.00 2008-05-21 11:54:46.125 142 12498.65 75.62 55261.78 88888.00 2008-05-21 11:54:46.250 142 12498.73 75.62 55261.78 88888.00 2008-05-21 11:54:46.375 142 12498.85 75.67 55261.82 88888.00 2008-05-21 11:54:46.500 142 12498.80 75.60 55261.82 88888.00 2008-05-21 11:54:46.625 142 12498.77 75.58 55261.85 88888.00 2008-05-21 11:54:46.750 142 12498.80 75.55 55261.85 88888.00 2008-05-21 11:54:46.875 142 12498.85 75.58 55261.88 88888.00 2008-05-21 11:54:47.000 142 12498.85 75.60 55261.88 88888.00 2008-05-21 11:54:47.125 142 12498.75 75.55 55261.85 88888.00 2008-05-21 11:54:47.250 142 12498.73 75.55 55261.88 88888.00 2008-05-21 11:54:47.375 142 12498.80 75.55 55261.88 88888.00 2008-05-21 11:54:47.500 142 12498.88 75.58 55261.88 88888.00 2008-05-21 11:54:47.625 142 12498.85 75.60 55261.95 88888.00 2008-05-21 11:54:47.750 142 12498.85 75.62 55261.95 88888.00 2008-05-21 11:54:47.875 142 12498.85 75.58 55261.95 88888.00 2008-05-21 11:54:48.000 142 12498.85 75.58 55261.95 88888.00 2008-05-21 11:54:48.125 142 12498.90 75.62 55262.00 88888.00 2008-05-21 11:54:48.250 142 12498.88 75.60 55262.03 88888.00 2008-05-21 11:54:48.375 142 12498.88 75.62 55262.00 88888.00 2008-05-21 11:54:48.500 142 12498.83 75.58 55261.97 88888.00 2008-05-21 11:54:48.625 142 12498.77 75.55 55261.95 88888.00 2008-05-21 11:54:48.750 142 12498.77 75.58 55262.00 88888.00 2008-05-21 11:54:48.875 142 12498.85 75.53 55262.00 88888.00 2008-05-21 11:54:49.000 142 12498.90 75.50 55262.00 88888.00 2008-05-21 11:54:49.125 142 12498.83 75.53 55261.97 88888.00 2008-05-21 11:54:49.250 142 12498.85 75.55 55262.00 88888.00 2008-05-21 11:54:49.375 142 12498.90 75.55 55262.03 88888.00 2008-05-21 11:54:49.500 142 12498.85 75.55 55262.00 88888.00 2008-05-21 11:54:49.625 142 12498.83 75.55 55262.00 88888.00 2008-05-21 11:54:49.750 142 12498.83 75.55 55262.03 88888.00 2008-05-21 11:54:49.875 142 12498.88 75.58 55262.00 88888.00 2008-05-21 11:54:50.000 142 12498.92 75.58 55261.97 88888.00 2008-05-21 11:54:50.125 142 12498.92 75.55 55262.00 88888.00 2008-05-21 11:54:50.250 142 12498.90 75.53 55262.05 88888.00 2008-05-21 11:54:50.375 142 12499.00 75.58 55262.05 88888.00 2008-05-21 11:54:50.500 142 12498.98 75.58 55262.05 88888.00 2008-05-21 11:54:50.625 142 12498.98 75.60 55262.05 88888.00 2008-05-21 11:54:50.750 142 12498.98 75.62 55262.03 88888.00 2008-05-21 11:54:50.875 142 12499.05 75.67 55262.05 88888.00 2008-05-21 11:54:51.000 142 12499.08 75.72 55262.10 88888.00 2008-05-21 11:54:51.125 142 12499.10 75.72 55262.10 88888.00 2008-05-21 11:54:51.250 142 12498.95 75.62 55262.07 88888.00 2008-05-21 11:54:51.375 142 12498.95 75.60 55262.05 88888.00 2008-05-21 11:54:51.500 142 12499.05 75.65 55262.05 88888.00 2008-05-21 11:54:51.625 142 12499.08 75.67 55262.05 88888.00 2008-05-21 11:54:51.750 142 12499.15 75.72 55262.05 88888.00 2008-05-21 11:54:51.875 142 12499.20 75.75 55262.10 88888.00 2008-05-21 11:54:52.000 142 12499.20 75.75 55262.10 88888.00 2008-05-21 11:54:52.125 142 12499.12 75.70 55262.05 88888.00 2008-05-21 11:54:52.250 142 12499.02 75.65 55262.07 88888.00 2008-05-21 11:54:52.375 142 12499.10 75.70 55262.10 88888.00 2008-05-21 11:54:52.500 142 12499.08 75.78 55262.15 88888.00 2008-05-21 11:54:52.625 142 12499.05 75.80 55262.12 88888.00 2008-05-21 11:54:52.750 142 12499.08 75.83 55262.12 88888.00 2008-05-21 11:54:52.875 142 12499.10 75.80 55262.10 88888.00 2008-05-21 11:54:53.000 142 12499.08 75.75 55262.07 88888.00 2008-05-21 11:54:53.125 142 12499.10 75.83 55262.12 88888.00 2008-05-21 11:54:53.250 142 12499.10 75.85 55262.12 88888.00 2008-05-21 11:54:53.375 142 12499.15 75.83 55262.10 88888.00 2008-05-21 11:54:53.500 142 12499.10 75.83 55262.10 88888.00 2008-05-21 11:54:53.625 142 12499.17 75.83 55262.15 88888.00 2008-05-21 11:54:53.750 142 12499.12 75.83 55262.15 88888.00 2008-05-21 11:54:53.875 142 12499.05 75.83 55262.12 88888.00 2008-05-21 11:54:54.000 142 12499.12 75.88 55262.12 88888.00 2008-05-21 11:54:54.125 142 12499.17 75.95 55262.12 88888.00 2008-05-21 11:54:54.250 142 12499.00 75.80 55262.12 88888.00 2008-05-21 11:54:54.375 142 12499.02 75.85 55262.15 88888.00 2008-05-21 11:54:54.500 142 12499.02 75.90 55262.15 88888.00 2008-05-21 11:54:54.625 142 12499.02 75.92 55262.12 88888.00 2008-05-21 11:54:54.750 142 12499.05 75.92 55262.15 88888.00 2008-05-21 11:54:54.875 142 12499.05 75.85 55262.18 88888.00 2008-05-21 11:54:55.000 142 12499.00 75.80 55262.12 88888.00 2008-05-21 11:54:55.125 142 12498.92 75.83 55262.15 88888.00 2008-05-21 11:54:55.250 142 12498.85 75.83 55262.18 88888.00 2008-05-21 11:54:55.375 142 12498.90 75.85 55262.22 88888.00 2008-05-21 11:54:55.500 142 12498.88 75.85 55262.22 88888.00 2008-05-21 11:54:55.625 142 12498.88 75.85 55262.20 88888.00 2008-05-21 11:54:55.750 142 12498.90 75.85 55262.20 88888.00 2008-05-21 11:54:55.875 142 12498.90 75.88 55262.25 88888.00 2008-05-21 11:54:56.000 142 12498.85 75.90 55262.25 88888.00 2008-05-21 11:54:56.125 142 12498.80 75.92 55262.30 88888.00 2008-05-21 11:54:56.250 142 12498.77 75.85 55262.30 88888.00 2008-05-21 11:54:56.375 142 12498.75 75.80 55262.30 88888.00 2008-05-21 11:54:56.500 142 12498.67 75.78 55262.28 88888.00 2008-05-21 11:54:56.625 142 12498.62 75.80 55262.28 88888.00 2008-05-21 11:54:56.750 142 12498.65 75.83 55262.28 88888.00 2008-05-21 11:54:56.875 142 12498.65 75.72 55262.28 88888.00 2008-05-21 11:54:57.000 142 12498.65 75.75 55262.28 88888.00 2008-05-21 11:54:57.125 142 12498.75 75.83 55262.35 88888.00 2008-05-21 11:54:57.250 142 12498.70 75.75 55262.35 88888.00 2008-05-21 11:54:57.375 142 12498.70 75.78 55262.38 88888.00 2008-05-21 11:54:57.500 142 12498.58 75.75 55262.38 88888.00 2008-05-21 11:54:57.625 142 12498.55 75.83 55262.40 88888.00 2008-05-21 11:54:57.750 142 12498.55 75.80 55262.40 88888.00 2008-05-21 11:54:57.875 142 12498.52 75.70 55262.35 88888.00 2008-05-21 11:54:58.000 142 12498.52 75.67 55262.32 88888.00 2008-05-21 11:54:58.125 142 12498.52 75.70 55262.35 88888.00 2008-05-21 11:54:58.250 142 12498.48 75.75 55262.38 88888.00 2008-05-21 11:54:58.375 142 12498.45 75.72 55262.40 88888.00 2008-05-21 11:54:58.500 142 12498.48 75.62 55262.38 88888.00 2008-05-21 11:54:58.625 142 12498.50 75.67 55262.38 88888.00 2008-05-21 11:54:58.750 142 12498.52 75.70 55262.38 88888.00 2008-05-21 11:54:58.875 142 12498.42 75.62 55262.38 88888.00 2008-05-21 11:54:59.000 142 12498.42 75.65 55262.38 88888.00 2008-05-21 11:54:59.125 142 12498.42 75.67 55262.43 88888.00 2008-05-21 11:54:59.250 142 12498.42 75.67 55262.43 88888.00 2008-05-21 11:54:59.375 142 12498.48 75.65 55262.40 88888.00 2008-05-21 11:54:59.500 142 12498.45 75.62 55262.43 88888.00 2008-05-21 11:54:59.625 142 12498.45 75.70 55262.45 88888.00 2008-05-21 11:54:59.750 142 12498.40 75.78 55262.45 88888.00 2008-05-21 11:54:59.875 142 12498.45 75.75 55262.47 88888.00 2008-05-21 11:55:00.000 142 12498.50 75.70 55262.47 88888.00 2008-05-21 11:55:00.125 142 12498.50 75.67 55262.47 88888.00 2008-05-21 11:55:00.250 142 12498.42 75.67 55262.47 88888.00 2008-05-21 11:55:00.375 142 12498.45 75.70 55262.50 88888.00 2008-05-21 11:55:00.500 142 12498.40 75.70 55262.50 88888.00 2008-05-21 11:55:00.625 142 12498.38 75.65 55262.47 88888.00 2008-05-21 11:55:00.750 142 12498.38 75.62 55262.47 88888.00 2008-05-21 11:55:00.875 142 12498.38 75.65 55262.50 88888.00 2008-05-21 11:55:01.000 142 12498.38 75.62 55262.47 88888.00 2008-05-21 11:55:01.125 142 12498.42 75.67 55262.53 88888.00 2008-05-21 11:55:01.250 142 12498.40 75.67 55262.53 88888.00 2008-05-21 11:55:01.375 142 12498.40 75.62 55262.50 88888.00 2008-05-21 11:55:01.500 142 12498.35 75.65 55262.53 88888.00 2008-05-21 11:55:01.625 142 12498.45 75.75 55262.55 88888.00 2008-05-21 11:55:01.750 142 12498.42 75.72 55262.53 88888.00 2008-05-21 11:55:01.875 142 12498.33 75.70 55262.53 88888.00 2008-05-21 11:55:02.000 142 12498.30 75.70 55262.55 88888.00 2008-05-21 11:55:02.125 142 12498.30 75.70 55262.55 88888.00 2008-05-21 11:55:02.250 142 12498.33 75.70 55262.55 88888.00 2008-05-21 11:55:02.375 142 12498.40 75.78 55262.57 88888.00 2008-05-21 11:55:02.500 142 12498.33 75.80 55262.60 88888.00 2008-05-21 11:55:02.625 142 12498.25 75.70 55262.55 88888.00 2008-05-21 11:55:02.750 142 12498.23 75.70 55262.53 88888.00 2008-05-21 11:55:02.875 142 12498.33 75.78 55262.55 88888.00 2008-05-21 11:55:03.000 142 12498.35 75.78 55262.57 88888.00 2008-05-21 11:55:03.125 142 12498.35 75.75 55262.57 88888.00 2008-05-21 11:55:03.250 142 12498.30 75.72 55262.57 88888.00 2008-05-21 11:55:03.375 142 12498.30 75.75 55262.57 88888.00 2008-05-21 11:55:03.500 142 12498.23 75.78 55262.57 88888.00 2008-05-21 11:55:03.625 142 12498.20 75.72 55262.62 88888.00 2008-05-21 11:55:03.750 142 12498.23 75.75 55262.60 88888.00 2008-05-21 11:55:03.875 142 12498.27 75.78 55262.62 88888.00 2008-05-21 11:55:04.000 142 12498.25 75.75 55262.62 88888.00 2008-05-21 11:55:04.125 142 12498.25 75.80 55262.68 88888.00 2008-05-21 11:55:04.250 142 12498.23 75.80 55262.68 88888.00 2008-05-21 11:55:04.375 142 12498.23 75.80 55262.65 88888.00 2008-05-21 11:55:04.500 142 12498.23 75.75 55262.65 88888.00 2008-05-21 11:55:04.625 142 12498.23 75.75 55262.68 88888.00 2008-05-21 11:55:04.750 142 12498.25 75.80 55262.65 88888.00 2008-05-21 11:55:04.875 142 12498.17 75.83 55262.65 88888.00 2008-05-21 11:55:05.000 142 12498.15 75.85 55262.62 88888.00 2008-05-21 11:55:05.125 142 12498.15 75.83 55262.60 88888.00 2008-05-21 11:55:05.250 142 12498.15 75.80 55262.62 88888.00 2008-05-21 11:55:05.375 142 12498.23 75.83 55262.62 88888.00 2008-05-21 11:55:05.500 142 12498.20 75.83 55262.62 88888.00 2008-05-21 11:55:05.625 142 12498.17 75.78 55262.62 88888.00 2008-05-21 11:55:05.750 142 12498.17 75.85 55262.70 88888.00 2008-05-21 11:55:05.875 142 12498.12 75.80 55262.70 88888.00 2008-05-21 11:55:06.000 142 12498.15 75.78 55262.68 88888.00 2008-05-21 11:55:06.125 142 12498.17 75.75 55262.70 88888.00 2008-05-21 11:55:06.250 142 12498.17 75.80 55262.70 88888.00 2008-05-21 11:55:06.375 142 12498.12 75.78 55262.70 88888.00 2008-05-21 11:55:06.500 142 12498.08 75.78 55262.72 88888.00 2008-05-21 11:55:06.625 142 12498.15 75.80 55262.72 88888.00 2008-05-21 11:55:06.750 142 12498.10 75.78 55262.72 88888.00 2008-05-21 11:55:06.875 142 12498.08 75.75 55262.70 88888.00 2008-05-21 11:55:07.000 142 12498.10 75.75 55262.70 88888.00 2008-05-21 11:55:07.125 142 12498.10 75.78 55262.70 88888.00 2008-05-21 11:55:07.250 142 12498.05 75.75 55262.68 88888.00 2008-05-21 11:55:07.375 142 12498.10 75.83 55262.72 88888.00 2008-05-21 11:55:07.500 142 12498.17 75.90 55262.78 88888.00 2008-05-21 11:55:07.625 142 12498.15 75.88 55262.75 88888.00 2008-05-21 11:55:07.750 142 12498.12 75.83 55262.78 88888.00 2008-05-21 11:55:07.875 142 12498.15 75.83 55262.75 88888.00 2008-05-21 11:55:08.000 142 12498.20 75.83 55262.78 88888.00 2008-05-21 11:55:08.125 142 12498.25 75.85 55262.80 88888.00 2008-05-21 11:55:08.250 142 12498.20 75.80 55262.80 88888.00 2008-05-21 11:55:08.375 142 12498.23 75.85 55262.80 88888.00 2008-05-21 11:55:08.500 142 12498.25 75.85 55262.75 88888.00 2008-05-21 11:55:08.625 142 12498.25 75.80 55262.75 88888.00 2008-05-21 11:55:08.750 142 12498.23 75.80 55262.72 88888.00 2008-05-21 11:55:08.875 142 12498.23 75.80 55262.80 88888.00 2008-05-21 11:55:09.000 142 12498.25 75.85 55262.80 88888.00 2008-05-21 11:55:09.125 142 12498.25 75.83 55262.80 88888.00 2008-05-21 11:55:09.250 142 12498.20 75.83 55262.80 88888.00 2008-05-21 11:55:09.375 142 12498.25 75.88 55262.80 88888.00 2008-05-21 11:55:09.500 142 12498.25 75.92 55262.82 88888.00 2008-05-21 11:55:09.625 142 12498.25 75.95 55262.82 88888.00 2008-05-21 11:55:09.750 142 12498.27 75.90 55262.82 88888.00 2008-05-21 11:55:09.875 142 12498.25 75.88 55262.82 88888.00 2008-05-21 11:55:10.000 142 12498.27 75.85 55262.82 88888.00 2008-05-21 11:55:10.125 142 12498.25 75.90 55262.80 88888.00 2008-05-21 11:55:10.250 142 12498.20 75.88 55262.80 88888.00 2008-05-21 11:55:10.375 142 12498.23 75.88 55262.82 88888.00 2008-05-21 11:55:10.500 142 12498.25 75.88 55262.85 88888.00 2008-05-21 11:55:10.625 142 12498.23 75.83 55262.85 88888.00 2008-05-21 11:55:10.750 142 12498.23 75.85 55262.88 88888.00 2008-05-21 11:55:10.875 142 12498.30 75.90 55262.82 88888.00 2008-05-21 11:55:11.000 142 12498.33 75.92 55262.88 88888.00 2008-05-21 11:55:11.125 142 12498.38 75.92 55262.93 88888.00 2008-05-21 11:55:11.250 142 12498.27 75.90 55262.95 88888.00 2008-05-21 11:55:11.375 142 12498.30 75.85 55262.93 88888.00 2008-05-21 11:55:11.500 142 12498.35 75.88 55262.93 88888.00 2008-05-21 11:55:11.625 142 12498.25 75.85 55262.90 88888.00 2008-05-21 11:55:11.750 142 12498.17 75.88 55262.90 88888.00 2008-05-21 11:55:11.875 142 12498.23 75.90 55262.93 88888.00 2008-05-21 11:55:12.000 142 12498.23 75.95 55262.95 88888.00 2008-05-21 11:55:12.125 142 12498.20 75.95 55262.95 88888.00 2008-05-21 11:55:12.250 142 12498.17 75.90 55262.97 88888.00 2008-05-21 11:55:12.375 142 12498.23 75.92 55263.00 88888.00 2008-05-21 11:55:12.500 142 12498.20 75.92 55263.00 88888.00 2008-05-21 11:55:12.625 142 12498.17 75.92 55263.00 88888.00 2008-05-21 11:55:12.750 142 12498.12 75.92 55262.97 88888.00 2008-05-21 11:55:12.875 142 12498.12 75.90 55262.97 88888.00 2008-05-21 11:55:13.000 142 12498.12 75.90 55263.03 88888.00 2008-05-21 11:55:13.125 142 12498.17 75.92 55263.05 88888.00 2008-05-21 11:55:13.250 142 12498.10 75.97 55263.05 88888.00 2008-05-21 11:55:13.375 142 12498.02 75.92 55263.03 88888.00 2008-05-21 11:55:13.500 142 12498.02 75.88 55263.00 88888.00 2008-05-21 11:55:13.625 142 12498.08 75.88 55263.05 88888.00 2008-05-21 11:55:13.750 142 12498.08 75.90 55263.05 88888.00 2008-05-21 11:55:13.875 142 12498.05 75.90 55263.05 88888.00 2008-05-21 11:55:14.000 142 12498.05 75.88 55263.07 88888.00 2008-05-21 11:55:14.125 142 12498.05 75.95 55263.12 88888.00 2008-05-21 11:55:14.250 142 12498.02 75.90 55263.10 88888.00 2008-05-21 11:55:14.375 142 12498.00 75.90 55263.07 88888.00 2008-05-21 11:55:14.500 142 12498.02 75.88 55263.03 88888.00 2008-05-21 11:55:14.625 142 12498.02 75.92 55263.03 88888.00 2008-05-21 11:55:14.750 142 12498.00 75.88 55263.03 88888.00 2008-05-21 11:55:14.875 142 12497.92 75.85 55263.05 88888.00 2008-05-21 11:55:15.000 142 12497.95 75.88 55263.10 88888.00 2008-05-21 11:55:15.125 142 12498.00 75.88 55263.12 88888.00 2008-05-21 11:55:15.250 142 12497.98 75.83 55263.10 88888.00 2008-05-21 11:55:15.375 142 12497.98 75.80 55263.10 88888.00 2008-05-21 11:55:15.500 142 12497.88 75.75 55263.07 88888.00 2008-05-21 11:55:15.625 142 12497.85 75.75 55263.07 88888.00 2008-05-21 11:55:15.750 142 12497.85 75.70 55263.12 88888.00 2008-05-21 11:55:15.875 142 12497.88 75.70 55263.12 88888.00 2008-05-21 11:55:16.000 142 12497.92 75.70 55263.10 88888.00 2008-05-21 11:55:16.125 142 12497.88 75.67 55263.12 88888.00 2008-05-21 11:55:16.250 142 12497.83 75.67 55263.10 88888.00 2008-05-21 11:55:16.375 142 12497.85 75.70 55263.12 88888.00 2008-05-21 11:55:16.500 142 12497.90 75.75 55263.15 88888.00 2008-05-21 11:55:16.625 142 12497.85 75.72 55263.15 88888.00 2008-05-21 11:55:16.750 142 12497.83 75.70 55263.18 88888.00 2008-05-21 11:55:16.875 142 12497.77 75.67 55263.20 88888.00 2008-05-21 11:55:17.000 142 12497.80 75.65 55263.20 88888.00 2008-05-21 11:55:17.125 142 12497.80 75.67 55263.18 88888.00 2008-05-21 11:55:17.250 142 12497.85 75.65 55263.18 88888.00 2008-05-21 11:55:17.375 142 12497.80 75.65 55263.18 88888.00 2008-05-21 11:55:17.500 142 12497.83 75.62 55263.18 88888.00 2008-05-21 11:55:17.625 142 12497.77 75.62 55263.18 88888.00 2008-05-21 11:55:17.750 142 12497.77 75.62 55263.20 88888.00 2008-05-21 11:55:17.875 142 12497.77 75.62 55263.22 88888.00 2008-05-21 11:55:18.000 142 12497.67 75.62 55263.20 88888.00 2008-05-21 11:55:18.125 142 12497.65 75.58 55263.20 88888.00 2008-05-21 11:55:18.250 142 12497.67 75.58 55263.20 88888.00 2008-05-21 11:55:18.375 142 12497.70 75.55 55263.22 88888.00 2008-05-21 11:55:18.500 142 12497.73 75.60 55263.22 88888.00 2008-05-21 11:55:18.625 142 12497.70 75.60 55263.22 88888.00 2008-05-21 11:55:18.750 142 12497.70 75.62 55263.25 88888.00 2008-05-21 11:55:18.875 142 12497.75 75.60 55263.25 88888.00 2008-05-21 11:55:19.000 142 12497.75 75.60 55263.25 88888.00 2008-05-21 11:55:19.125 142 12497.73 75.60 55263.28 88888.00 2008-05-21 11:55:19.250 142 12497.75 75.60 55263.28 88888.00 2008-05-21 11:55:19.375 142 12497.83 75.60 55263.32 88888.00 2008-05-21 11:55:19.500 142 12497.77 75.58 55263.28 88888.00 2008-05-21 11:55:19.625 142 12497.73 75.55 55263.30 88888.00 2008-05-21 11:55:19.750 142 12497.73 75.55 55263.25 88888.00 2008-05-21 11:55:19.875 142 12497.73 75.55 55263.28 88888.00 2008-05-21 11:55:20.000 142 12497.70 75.55 55263.28 88888.00 2008-05-21 11:55:20.125 142 12497.67 75.58 55263.30 88888.00 2008-05-21 11:55:20.250 142 12497.65 75.55 55263.30 88888.00 2008-05-21 11:55:20.375 142 12497.75 75.60 55263.30 88888.00 2008-05-21 11:55:20.500 142 12497.73 75.60 55263.28 88888.00 2008-05-21 11:55:20.625 142 12497.73 75.58 55263.30 88888.00 2008-05-21 11:55:20.750 142 12497.75 75.58 55263.32 88888.00 2008-05-21 11:55:20.875 142 12497.70 75.55 55263.35 88888.00 2008-05-21 11:55:21.000 142 12497.75 75.60 55263.35 88888.00 2008-05-21 11:55:21.125 142 12497.75 75.60 55263.32 88888.00 2008-05-21 11:55:21.250 142 12497.70 75.55 55263.32 88888.00 2008-05-21 11:55:21.375 142 12497.73 75.58 55263.32 88888.00 2008-05-21 11:55:21.500 142 12497.77 75.62 55263.32 88888.00 2008-05-21 11:55:21.625 142 12497.73 75.60 55263.32 88888.00 2008-05-21 11:55:21.750 142 12497.67 75.55 55263.32 88888.00 2008-05-21 11:55:21.875 142 12497.73 75.58 55263.38 88888.00 2008-05-21 11:55:22.000 142 12497.70 75.58 55263.35 88888.00 2008-05-21 11:55:22.125 142 12497.73 75.58 55263.38 88888.00 2008-05-21 11:55:22.250 142 12497.67 75.55 55263.40 88888.00 2008-05-21 11:55:22.375 142 12497.70 75.55 55263.40 88888.00 2008-05-21 11:55:22.500 142 12497.70 75.60 55263.38 88888.00 2008-05-21 11:55:22.625 142 12497.73 75.60 55263.38 88888.00 2008-05-21 11:55:22.750 142 12497.75 75.60 55263.38 88888.00 2008-05-21 11:55:22.875 142 12497.73 75.60 55263.38 88888.00 2008-05-21 11:55:23.000 142 12497.70 75.62 55263.43 88888.00 2008-05-21 11:55:23.125 142 12497.73 75.65 55263.45 88888.00 2008-05-21 11:55:23.250 142 12497.65 75.60 55263.43 88888.00 2008-05-21 11:55:23.375 142 12497.62 75.60 55263.43 88888.00 2008-05-21 11:55:23.500 142 12497.60 75.65 55263.45 88888.00 2008-05-21 11:55:23.625 142 12497.62 75.60 55263.47 88888.00 2008-05-21 11:55:23.750 142 12497.60 75.58 55263.47 88888.00 2008-05-21 11:55:23.875 142 12497.62 75.58 55263.45 88888.00 2008-05-21 11:55:24.000 142 12497.67 75.62 55263.43 88888.00 2008-05-21 11:55:24.125 142 12497.65 75.65 55263.43 88888.00 2008-05-21 11:55:24.250 142 12497.62 75.65 55263.47 88888.00 2008-05-21 11:55:24.375 142 12497.67 75.62 55263.43 88888.00 2008-05-21 11:55:24.500 142 12497.67 75.60 55263.45 88888.00 2008-05-21 11:55:24.625 142 12497.67 75.62 55263.45 88888.00 2008-05-21 11:55:24.750 142 12497.65 75.65 55263.53 88888.00 2008-05-21 11:55:24.875 142 12497.65 75.62 55263.53 88888.00 2008-05-21 11:55:25.000 142 12497.62 75.62 55263.53 88888.00 2008-05-21 11:55:25.125 142 12497.65 75.62 55263.53 88888.00 2008-05-21 11:55:25.250 142 12497.62 75.60 55263.53 88888.00 2008-05-21 11:55:25.375 142 12497.67 75.62 55263.50 88888.00 2008-05-21 11:55:25.500 142 12497.67 75.62 55263.50 88888.00 2008-05-21 11:55:25.625 142 12497.70 75.65 55263.50 88888.00 2008-05-21 11:55:25.750 142 12497.67 75.70 55263.50 88888.00 2008-05-21 11:55:25.875 142 12497.65 75.62 55263.45 88888.00 2008-05-21 11:55:26.000 142 12497.60 75.58 55263.47 88888.00 2008-05-21 11:55:26.125 142 12497.65 75.58 55263.50 88888.00 2008-05-21 11:55:26.250 142 12497.67 75.62 55263.55 88888.00 2008-05-21 11:55:26.375 142 12497.67 75.67 55263.53 88888.00 2008-05-21 11:55:26.500 142 12497.67 75.62 55263.50 88888.00 2008-05-21 11:55:26.625 142 12497.67 75.55 55263.55 88888.00 2008-05-21 11:55:26.750 142 12497.62 75.55 55263.53 88888.00 2008-05-21 11:55:26.875 142 12497.65 75.62 55263.57 88888.00 2008-05-21 11:55:27.000 142 12497.70 75.65 55263.55 88888.00 2008-05-21 11:55:27.125 142 12497.65 75.60 55263.55 88888.00 2008-05-21 11:55:27.250 142 12497.58 75.60 55263.57 88888.00 2008-05-21 11:55:27.375 142 12497.62 75.62 55263.55 88888.00 2008-05-21 11:55:27.500 142 12497.70 75.65 55263.57 88888.00 2008-05-21 11:55:27.625 142 12497.73 75.65 55263.55 88888.00 2008-05-21 11:55:27.750 142 12497.65 75.65 55263.55 88888.00 2008-05-21 11:55:27.875 142 12497.65 75.60 55263.60 88888.00 2008-05-21 11:55:28.000 142 12497.65 75.58 55263.62 88888.00 2008-05-21 11:55:28.125 142 12497.67 75.58 55263.60 88888.00 2008-05-21 11:55:28.250 142 12497.67 75.58 55263.60 88888.00 2008-05-21 11:55:28.375 142 12497.70 75.58 55263.62 88888.00 2008-05-21 11:55:28.500 142 12497.67 75.60 55263.60 88888.00 2008-05-21 11:55:28.625 142 12497.65 75.58 55263.60 88888.00 2008-05-21 11:55:28.750 142 12497.67 75.60 55263.60 88888.00 2008-05-21 11:55:28.875 142 12497.73 75.65 55263.62 88888.00 2008-05-21 11:55:29.000 142 12497.73 75.62 55263.62 88888.00 2008-05-21 11:55:29.125 142 12497.67 75.62 55263.65 88888.00 2008-05-21 11:55:29.250 142 12497.60 75.65 55263.65 88888.00 2008-05-21 11:55:29.375 142 12497.62 75.62 55263.65 88888.00 2008-05-21 11:55:29.500 142 12497.65 75.62 55263.65 88888.00 2008-05-21 11:55:29.625 142 12497.62 75.62 55263.68 88888.00 2008-05-21 11:55:29.750 142 12497.62 75.62 55263.65 88888.00 2008-05-21 11:55:29.875 142 12497.65 75.60 55263.68 88888.00 2008-05-21 11:55:30.000 142 12497.60 75.60 55263.68 88888.00 2008-05-21 11:55:30.125 142 12497.60 75.60 55263.70 88888.00 2008-05-21 11:55:30.250 142 12497.58 75.58 55263.70 88888.00 2008-05-21 11:55:30.375 142 12497.60 75.60 55263.70 88888.00 2008-05-21 11:55:30.500 142 12497.65 75.62 55263.72 88888.00 2008-05-21 11:55:30.625 142 12497.65 75.60 55263.72 88888.00 2008-05-21 11:55:30.750 142 12497.65 75.60 55263.72 88888.00 2008-05-21 11:55:30.875 142 12497.70 75.62 55263.72 88888.00 2008-05-21 11:55:31.000 142 12497.75 75.62 55263.68 88888.00 2008-05-21 11:55:31.125 142 12497.75 75.65 55263.68 88888.00 2008-05-21 11:55:31.250 142 12497.70 75.60 55263.65 88888.00 2008-05-21 11:55:31.375 142 12497.70 75.60 55263.70 88888.00 2008-05-21 11:55:31.500 142 12497.73 75.62 55263.70 88888.00 2008-05-21 11:55:31.625 142 12497.75 75.60 55263.72 88888.00 2008-05-21 11:55:31.750 142 12497.70 75.65 55263.72 88888.00 2008-05-21 11:55:31.875 142 12497.75 75.67 55263.72 88888.00 2008-05-21 11:55:32.000 142 12497.80 75.65 55263.72 88888.00 2008-05-21 11:55:32.125 142 12497.85 75.65 55263.78 88888.00 2008-05-21 11:55:32.250 142 12497.80 75.67 55263.78 88888.00 2008-05-21 11:55:32.375 142 12497.75 75.67 55263.78 88888.00 2008-05-21 11:55:32.500 142 12497.67 75.65 55263.78 88888.00 2008-05-21 11:55:32.625 142 12497.75 75.70 55263.78 88888.00 2008-05-21 11:55:32.750 142 12497.88 75.72 55263.80 88888.00 2008-05-21 11:55:32.875 142 12497.88 75.67 55263.80 88888.00 2008-05-21 11:55:33.000 142 12497.83 75.70 55263.78 88888.00 2008-05-21 11:55:33.125 142 12497.77 75.75 55263.80 88888.00 2008-05-21 11:55:33.250 142 12497.75 75.75 55263.82 88888.00 2008-05-21 11:55:33.375 142 12497.83 75.75 55263.82 88888.00 2008-05-21 11:55:33.500 142 12497.80 75.67 55263.82 88888.00 2008-05-21 11:55:33.625 142 12497.73 75.67 55263.82 88888.00 2008-05-21 11:55:33.750 142 12497.73 75.70 55263.88 88888.00 2008-05-21 11:55:33.875 142 12497.80 75.70 55263.88 88888.00 2008-05-21 11:55:34.000 142 12497.85 75.75 55263.88 88888.00 2008-05-21 11:55:34.125 142 12497.77 75.80 55263.88 88888.00 2008-05-21 11:55:34.250 142 12497.75 75.78 55263.88 88888.00 2008-05-21 11:55:34.375 142 12497.75 75.75 55263.88 88888.00 2008-05-21 11:55:34.500 142 12497.75 75.72 55263.88 88888.00 2008-05-21 11:55:34.625 142 12497.77 75.83 55263.85 88888.00 2008-05-21 11:55:34.750 142 12497.75 75.85 55263.88 88888.00 2008-05-21 11:55:34.875 142 12497.77 75.83 55263.88 88888.00 2008-05-21 11:55:35.000 142 12497.77 75.80 55263.88 88888.00 2008-05-21 11:55:35.125 142 12497.83 75.88 55263.90 88888.00 2008-05-21 11:55:35.250 142 12497.80 75.88 55263.93 88888.00 2008-05-21 11:55:35.375 142 12497.85 75.90 55263.93 88888.00 2008-05-21 11:55:35.500 142 12497.77 75.88 55263.93 88888.00 2008-05-21 11:55:35.625 142 12497.75 75.88 55263.95 88888.00 2008-05-21 11:55:35.750 142 12497.73 75.85 55263.93 88888.00 2008-05-21 11:55:35.875 142 12497.67 75.80 55263.90 88888.00 2008-05-21 11:55:36.000 142 12497.60 75.80 55263.90 88888.00 2008-05-21 11:55:36.125 142 12497.73 75.85 55263.95 88888.00 2008-05-21 11:55:36.250 142 12497.70 75.88 55263.97 88888.00 2008-05-21 11:55:36.375 142 12497.60 75.88 55263.97 88888.00 2008-05-21 11:55:36.500 142 12497.60 75.92 55264.00 88888.00 2008-05-21 11:55:36.625 142 12497.62 75.90 55263.97 88888.00 2008-05-21 11:55:36.750 142 12497.55 75.83 55263.97 88888.00 2008-05-21 11:55:36.875 142 12497.62 75.85 55264.03 88888.00 2008-05-21 11:55:37.000 142 12497.62 75.88 55264.05 88888.00 2008-05-21 11:55:37.125 142 12497.58 75.85 55264.10 88888.00 2008-05-21 11:55:37.250 142 12497.52 75.88 55264.10 88888.00 2008-05-21 11:55:37.375 142 12497.50 75.88 55264.07 88888.00 2008-05-21 11:55:37.500 142 12497.45 75.80 55264.07 88888.00 2008-05-21 11:55:37.625 142 12497.35 75.78 55264.03 88888.00 2008-05-21 11:55:37.750 142 12497.35 75.80 55264.03 88888.00 2008-05-21 11:55:37.875 142 12497.50 75.88 55264.07 88888.00 2008-05-21 11:55:38.000 142 12497.48 75.83 55264.10 88888.00 2008-05-21 11:55:38.125 142 12497.42 75.83 55264.10 88888.00 2008-05-21 11:55:38.250 142 12497.42 75.72 55264.10 88888.00 2008-05-21 11:55:38.375 142 12497.45 75.75 55264.10 88888.00 2008-05-21 11:55:38.500 142 12497.38 75.75 55264.10 88888.00 2008-05-21 11:55:38.625 142 12497.38 75.75 55264.12 88888.00 2008-05-21 11:55:38.750 142 12497.40 75.72 55264.10 88888.00 2008-05-21 11:55:38.875 142 12497.35 75.72 55264.12 88888.00 2008-05-21 11:55:39.000 142 12497.25 75.72 55264.12 88888.00 2008-05-21 11:55:39.125 142 12497.20 75.70 55264.12 88888.00 2008-05-21 11:55:39.250 142 12497.17 75.75 55264.12 88888.00 2008-05-21 11:55:39.375 142 12497.15 75.75 55264.15 88888.00 2008-05-21 11:55:39.500 142 12497.17 75.75 55264.15 88888.00 2008-05-21 11:55:39.625 142 12497.23 75.72 55264.15 88888.00 2008-05-21 11:55:39.750 142 12497.17 75.72 55264.18 88888.00 2008-05-21 11:55:39.875 142 12497.12 75.67 55264.18 88888.00 2008-05-21 11:55:40.000 142 12497.10 75.67 55264.20 88888.00 2008-05-21 11:55:40.125 142 12497.08 75.70 55264.25 88888.00 2008-05-21 11:55:40.250 142 12497.08 75.75 55264.28 88888.00 2008-05-21 11:55:40.375 142 12497.05 75.67 55264.28 88888.00 2008-05-21 11:55:40.500 142 12497.02 75.70 55264.28 88888.00 2008-05-21 11:55:40.625 142 12497.08 75.67 55264.28 88888.00 2008-05-21 11:55:40.750 142 12497.10 75.67 55264.25 88888.00 2008-05-21 11:55:40.875 142 12497.10 75.58 55264.25 88888.00 2008-05-21 11:55:41.000 142 12497.05 75.55 55264.28 88888.00 2008-05-21 11:55:41.125 142 12497.05 75.65 55264.32 88888.00 2008-05-21 11:55:41.250 142 12497.05 75.67 55264.32 88888.00 2008-05-21 11:55:41.375 142 12497.05 75.70 55264.32 88888.00 2008-05-21 11:55:41.500 142 12497.00 75.67 55264.38 88888.00 2008-05-21 11:55:41.625 142 12496.98 75.62 55264.35 88888.00 2008-05-21 11:55:41.750 142 12497.00 75.60 55264.32 88888.00 2008-05-21 11:55:41.875 142 12497.05 75.60 55264.32 88888.00 2008-05-21 11:55:42.000 142 12497.05 75.58 55264.30 88888.00 2008-05-21 11:55:42.125 142 12497.05 75.55 55264.32 88888.00 2008-05-21 11:55:42.250 142 12497.10 75.55 55264.40 88888.00 2008-05-21 11:55:42.375 142 12497.12 75.58 55264.38 88888.00 2008-05-21 11:55:42.500 142 12497.12 75.62 55264.35 88888.00 2008-05-21 11:55:42.625 142 12497.12 75.67 55264.35 88888.00 2008-05-21 11:55:42.750 142 12497.02 75.60 55264.38 88888.00 2008-05-21 11:55:42.875 142 12497.02 75.60 55264.38 88888.00 2008-05-21 11:55:43.000 142 12497.05 75.62 55264.35 88888.00 2008-05-21 11:55:43.125 142 12497.05 75.58 55264.35 88888.00 2008-05-21 11:55:43.250 142 12497.05 75.62 55264.40 88888.00 2008-05-21 11:55:43.375 142 12497.05 75.62 55264.40 88888.00 2008-05-21 11:55:43.500 142 12497.02 75.60 55264.40 88888.00 2008-05-21 11:55:43.625 142 12497.08 75.58 55264.38 88888.00 2008-05-21 11:55:43.750 142 12497.00 75.58 55264.38 88888.00 2008-05-21 11:55:43.875 142 12496.98 75.60 55264.38 88888.00 2008-05-21 11:55:44.000 142 12497.00 75.65 55264.40 88888.00 2008-05-21 11:55:44.125 142 12497.05 75.67 55264.47 88888.00 2008-05-21 11:55:44.250 142 12497.05 75.75 55264.50 88888.00 2008-05-21 11:55:44.375 142 12497.02 75.72 55264.45 88888.00 2008-05-21 11:55:44.500 142 12496.95 75.60 55264.43 88888.00 2008-05-21 11:55:44.625 142 12496.88 75.60 55264.40 88888.00 2008-05-21 11:55:44.750 142 12496.88 75.65 55264.43 88888.00 2008-05-21 11:55:44.875 142 12496.88 75.67 55264.45 88888.00 2008-05-21 11:55:45.000 142 12496.95 75.72 55264.47 88888.00 2008-05-21 11:55:45.125 142 12496.98 75.75 55264.47 88888.00 2008-05-21 11:55:45.250 142 12496.95 75.78 55264.47 88888.00 2008-05-21 11:55:45.375 142 12496.98 75.75 55264.45 88888.00 2008-05-21 11:55:45.500 142 12496.98 75.72 55264.45 88888.00 2008-05-21 11:55:45.625 142 12497.00 75.75 55264.47 88888.00 2008-05-21 11:55:45.750 142 12496.92 75.80 55264.47 88888.00 2008-05-21 11:55:45.875 142 12496.88 75.78 55264.47 88888.00 2008-05-21 11:55:46.000 142 12496.90 75.75 55264.47 88888.00 2008-05-21 11:55:46.125 142 12496.98 75.75 55264.50 88888.00 2008-05-21 11:55:46.250 142 12496.92 75.75 55264.53 88888.00 2008-05-21 11:55:46.375 142 12496.88 75.78 55264.47 88888.00 2008-05-21 11:55:46.500 142 12496.85 75.80 55264.50 88888.00 2008-05-21 11:55:46.625 142 12496.95 75.80 55264.50 88888.00 2008-05-21 11:55:46.750 142 12496.98 75.80 55264.50 88888.00 2008-05-21 11:55:46.875 142 12496.95 75.78 55264.47 88888.00 2008-05-21 11:55:47.000 142 12496.95 75.78 55264.47 88888.00 2008-05-21 11:55:47.125 142 12496.90 75.85 55264.53 88888.00 2008-05-21 11:55:47.250 142 12496.88 75.83 55264.50 88888.00 2008-05-21 11:55:47.375 142 12496.88 75.78 55264.53 88888.00 2008-05-21 11:55:47.500 142 12496.85 75.72 55264.50 88888.00 2008-05-21 11:55:47.625 142 12496.77 75.72 55264.50 88888.00 2008-05-21 11:55:47.750 142 12496.83 75.80 55264.55 88888.00 2008-05-21 11:55:47.875 142 12496.85 75.85 55264.53 88888.00 2008-05-21 11:55:48.000 142 12496.83 75.75 55264.50 88888.00 2008-05-21 11:55:48.125 142 12496.83 75.78 55264.53 88888.00 2008-05-21 11:55:48.250 142 12496.80 75.78 55264.55 88888.00 2008-05-21 11:55:48.375 142 12496.83 75.80 55264.55 88888.00 2008-05-21 11:55:48.500 142 12496.75 75.85 55264.55 88888.00 2008-05-21 11:55:48.625 142 12496.75 75.88 55264.55 88888.00 2008-05-21 11:55:48.750 142 12496.75 75.88 55264.55 88888.00 2008-05-21 11:55:48.875 142 12496.83 75.85 55264.57 88888.00 2008-05-21 11:55:49.000 142 12496.80 75.85 55264.57 88888.00 2008-05-21 11:55:49.125 142 12496.77 75.88 55264.60 88888.00 2008-05-21 11:55:49.250 142 12496.75 75.90 55264.65 88888.00 2008-05-21 11:55:49.375 142 12496.77 75.92 55264.60 88888.00 2008-05-21 11:55:49.500 142 12496.83 75.88 55264.62 88888.00 2008-05-21 11:55:49.625 142 12496.75 75.88 55264.57 88888.00 2008-05-21 11:55:49.750 142 12496.70 75.90 55264.57 88888.00 2008-05-21 11:55:49.875 142 12496.73 75.90 55264.62 88888.00 2008-05-21 11:55:50.000 142 12496.75 75.90 55264.60 88888.00 2008-05-21 11:55:50.125 142 12496.77 75.95 55264.65 88888.00 2008-05-21 11:55:50.250 142 12496.77 75.97 55264.62 88888.00 2008-05-21 11:55:50.375 142 12496.77 76.00 55264.65 88888.00 2008-05-21 11:55:50.500 142 12496.80 76.00 55264.65 88888.00 2008-05-21 11:55:50.625 142 12496.75 75.97 55264.60 88888.00 2008-05-21 11:55:50.750 142 12496.75 75.90 55264.60 88888.00 2008-05-21 11:55:50.875 142 12496.80 75.92 55264.62 88888.00 2008-05-21 11:55:51.000 142 12496.77 75.95 55264.62 88888.00 2008-05-21 11:55:51.125 142 12496.77 75.95 55264.62 88888.00 2008-05-21 11:55:51.250 142 12496.73 75.92 55264.62 88888.00 2008-05-21 11:55:51.375 142 12496.67 75.92 55264.65 88888.00 2008-05-21 11:55:51.500 142 12496.70 75.95 55264.68 88888.00 2008-05-21 11:55:51.625 142 12496.75 75.95 55264.68 88888.00 2008-05-21 11:55:51.750 142 12496.77 75.95 55264.65 88888.00 2008-05-21 11:55:51.875 142 12496.73 75.95 55264.68 88888.00 2008-05-21 11:55:52.000 142 12496.73 75.95 55264.68 88888.00 2008-05-21 11:55:52.125 142 12496.75 75.90 55264.70 88888.00 2008-05-21 11:55:52.250 142 12496.80 75.97 55264.72 88888.00 2008-05-21 11:55:52.375 142 12496.83 76.00 55264.75 88888.00 2008-05-21 11:55:52.500 142 12496.77 75.92 55264.72 88888.00 2008-05-21 11:55:52.625 142 12496.75 75.92 55264.72 88888.00 2008-05-21 11:55:52.750 142 12496.75 75.95 55264.75 88888.00 2008-05-21 11:55:52.875 142 12496.77 75.92 55264.75 88888.00 2008-05-21 11:55:53.000 142 12496.75 75.90 55264.72 88888.00 2008-05-21 11:55:53.125 142 12496.83 75.92 55264.75 88888.00 2008-05-21 11:55:53.250 142 12496.83 75.95 55264.78 88888.00 2008-05-21 11:55:53.375 142 12496.80 75.97 55264.75 88888.00 2008-05-21 11:55:53.500 142 12496.77 75.97 55264.75 88888.00 2008-05-21 11:55:53.625 142 12496.77 75.97 55264.78 88888.00 2008-05-21 11:55:53.750 142 12496.83 75.95 55264.80 88888.00 2008-05-21 11:55:53.875 142 12496.88 75.95 55264.80 88888.00 2008-05-21 11:55:54.000 142 12496.83 75.92 55264.78 88888.00 2008-05-21 11:55:54.125 142 12496.85 75.92 55264.82 88888.00 2008-05-21 11:55:54.250 142 12496.75 75.92 55264.82 88888.00 2008-05-21 11:55:54.375 142 12496.73 75.95 55264.80 88888.00 2008-05-21 11:55:54.500 142 12496.70 76.00 55264.80 88888.00 2008-05-21 11:55:54.625 142 12496.75 75.97 55264.78 88888.00 2008-05-21 11:55:54.750 142 12496.77 75.92 55264.78 88888.00 2008-05-21 11:55:54.875 142 12496.73 75.90 55264.80 88888.00 2008-05-21 11:55:55.000 142 12496.70 75.95 55264.82 88888.00 2008-05-21 11:55:55.125 142 12496.77 75.97 55264.88 88888.00 2008-05-21 11:55:55.250 142 12496.77 76.00 55264.88 88888.00 2008-05-21 11:55:55.375 142 12496.70 75.97 55264.88 88888.00 2008-05-21 11:55:55.500 142 12496.65 75.97 55264.90 88888.00 2008-05-21 11:55:55.625 142 12496.67 76.03 55264.88 88888.00 2008-05-21 11:55:55.750 142 12496.65 76.00 55264.88 88888.00 2008-05-21 11:55:55.875 142 12496.65 75.95 55264.93 88888.00 2008-05-21 11:55:56.000 142 12496.62 75.88 55264.93 88888.00 2008-05-21 11:55:56.125 142 12496.62 75.92 55264.90 88888.00 2008-05-21 11:55:56.250 142 12496.62 75.92 55264.93 88888.00 2008-05-21 11:55:56.375 142 12496.70 75.97 55264.93 88888.00 2008-05-21 11:55:56.500 142 12496.70 76.00 55264.95 88888.00 2008-05-21 11:55:56.625 142 12496.62 75.95 55264.95 88888.00 2008-05-21 11:55:56.750 142 12496.58 75.95 55264.95 88888.00 2008-05-21 11:55:56.875 142 12496.55 75.95 55264.93 88888.00 2008-05-21 11:55:57.000 142 12496.58 75.92 55264.90 88888.00 2008-05-21 11:55:57.125 142 12496.62 75.92 55264.95 88888.00 2008-05-21 11:55:57.250 142 12496.65 75.95 55265.00 88888.00 2008-05-21 11:55:57.375 142 12496.65 75.97 55265.03 88888.00 2008-05-21 11:55:57.500 142 12496.60 75.97 55264.97 88888.00 2008-05-21 11:55:57.625 142 12496.52 75.95 55264.95 88888.00 2008-05-21 11:55:57.750 142 12496.50 75.95 55264.97 88888.00 2008-05-21 11:55:57.875 142 12496.42 75.92 55264.97 88888.00 2008-05-21 11:55:58.000 142 12496.38 75.85 55264.95 88888.00 2008-05-21 11:55:58.125 142 12496.40 75.95 55264.97 88888.00 2008-05-21 11:55:58.250 142 12496.42 75.97 55265.00 88888.00 2008-05-21 11:55:58.375 142 12496.48 75.97 55265.03 88888.00 2008-05-21 11:55:58.500 142 12496.45 75.97 55265.03 88888.00 2008-05-21 11:55:58.625 142 12496.48 75.97 55265.07 88888.00 2008-05-21 11:55:58.750 142 12496.42 75.92 55265.00 88888.00 2008-05-21 11:55:58.875 142 12496.42 75.92 55265.03 88888.00 2008-05-21 11:55:59.000 142 12496.42 75.97 55265.00 88888.00 2008-05-21 11:55:59.125 142 12496.38 75.95 55265.03 88888.00 2008-05-21 11:55:59.250 142 12496.35 75.92 55265.07 88888.00 2008-05-21 11:55:59.375 142 12496.38 75.90 55265.05 88888.00 2008-05-21 11:55:59.500 142 12496.45 75.90 55265.05 88888.00 2008-05-21 11:55:59.625 142 12496.50 75.92 55265.05 88888.00 2008-05-21 11:55:59.750 142 12496.52 75.92 55265.05 88888.00 2008-05-21 11:55:59.875 142 12496.55 75.95 55265.05 88888.00 2008-05-21 11:56:00.000 142 12496.52 75.90 55265.05 88888.00 2008-05-21 11:56:00.125 142 12496.52 75.92 55265.05 88888.00 2008-05-21 11:56:00.250 142 12496.45 75.88 55265.03 88888.00 2008-05-21 11:56:00.375 142 12496.45 75.88 55265.05 88888.00 2008-05-21 11:56:00.500 142 12496.50 75.90 55265.07 88888.00 2008-05-21 11:56:00.625 142 12496.60 75.97 55265.07 88888.00 2008-05-21 11:56:00.750 142 12496.60 76.00 55265.03 88888.00 2008-05-21 11:56:00.875 142 12496.55 76.00 55265.03 88888.00 2008-05-21 11:56:01.000 142 12496.52 75.95 55265.07 88888.00 2008-05-21 11:56:01.125 142 12496.52 75.90 55265.07 88888.00 2008-05-21 11:56:01.250 142 12496.45 75.88 55265.07 88888.00 2008-05-21 11:56:01.375 142 12496.50 75.95 55265.05 88888.00 2008-05-21 11:56:01.500 142 12496.55 75.97 55265.03 88888.00 2008-05-21 11:56:01.625 142 12496.62 75.97 55265.05 88888.00 2008-05-21 11:56:01.750 142 12496.70 76.03 55265.10 88888.00 2008-05-21 11:56:01.875 142 12496.65 75.95 55265.10 88888.00 2008-05-21 11:56:02.000 142 12496.62 75.92 55265.10 88888.00 2008-05-21 11:56:02.125 142 12496.65 75.95 55265.10 88888.00 2008-05-21 11:56:02.250 142 12496.65 76.00 55265.05 88888.00 2008-05-21 11:56:02.375 142 12496.70 76.03 55265.10 88888.00 2008-05-21 11:56:02.500 142 12496.73 76.05 55265.12 88888.00 2008-05-21 11:56:02.625 142 12496.75 76.03 55265.12 88888.00 2008-05-21 11:56:02.750 142 12496.77 76.05 55265.10 88888.00 2008-05-21 11:56:02.875 142 12496.83 76.08 55265.07 88888.00 2008-05-21 11:56:03.000 142 12496.85 76.12 55265.12 88888.00 2008-05-21 11:56:03.125 142 12496.88 76.10 55265.10 88888.00 2008-05-21 11:56:03.250 142 12496.83 76.03 55265.12 88888.00 2008-05-21 11:56:03.375 142 12496.88 76.05 55265.18 88888.00 2008-05-21 11:56:03.500 142 12496.90 76.10 55265.18 88888.00 2008-05-21 11:56:03.625 142 12496.88 76.10 55265.15 88888.00 2008-05-21 11:56:03.750 142 12496.90 76.08 55265.15 88888.00 2008-05-21 11:56:03.875 142 12496.90 76.08 55265.15 88888.00 2008-05-21 11:56:04.000 142 12496.88 76.08 55265.12 88888.00 2008-05-21 11:56:04.125 142 12496.88 76.08 55265.15 88888.00 2008-05-21 11:56:04.250 142 12496.92 76.10 55265.18 88888.00 2008-05-21 11:56:04.375 142 12496.95 76.15 55265.20 88888.00 2008-05-21 11:56:04.500 142 12497.02 76.20 55265.18 88888.00 2008-05-21 11:56:04.625 142 12497.05 76.17 55265.18 88888.00 2008-05-21 11:56:04.750 142 12496.95 76.15 55265.18 88888.00 2008-05-21 11:56:04.875 142 12496.98 76.15 55265.15 88888.00 2008-05-21 11:56:05.000 142 12497.05 76.20 55265.15 88888.00 2008-05-21 11:56:05.125 142 12497.12 76.22 55265.18 88888.00 2008-05-21 11:56:05.250 142 12497.08 76.25 55265.18 88888.00 2008-05-21 11:56:05.375 142 12496.98 76.25 55265.15 88888.00 2008-05-21 11:56:05.500 142 12497.05 76.28 55265.20 88888.00 2008-05-21 11:56:05.625 142 12497.15 76.30 55265.22 88888.00 2008-05-21 11:56:05.750 142 12497.17 76.25 55265.18 88888.00 2008-05-21 11:56:05.875 142 12497.23 76.28 55265.20 88888.00 2008-05-21 11:56:06.000 142 12497.23 76.28 55265.15 88888.00 2008-05-21 11:56:06.125 142 12497.15 76.25 55265.12 88888.00 2008-05-21 11:56:06.250 142 12497.15 76.28 55265.20 88888.00 2008-05-21 11:56:06.375 142 12497.27 76.28 55265.20 88888.00 2008-05-21 11:56:06.500 142 12497.27 76.28 55265.18 88888.00 2008-05-21 11:56:06.625 142 12497.35 76.33 55265.20 88888.00 2008-05-21 11:56:06.750 142 12497.33 76.33 55265.20 88888.00 2008-05-21 11:56:06.875 142 12497.20 76.30 55265.18 88888.00 2008-05-21 11:56:07.000 142 12497.25 76.33 55265.22 88888.00 2008-05-21 11:56:07.125 142 12497.33 76.35 55265.28 88888.00 2008-05-21 11:56:07.250 142 12497.35 76.33 55265.28 88888.00 2008-05-21 11:56:07.375 142 12497.38 76.38 55265.28 88888.00 2008-05-21 11:56:07.500 142 12497.38 76.40 55265.28 88888.00 2008-05-21 11:56:07.625 142 12497.40 76.40 55265.28 88888.00 2008-05-21 11:56:07.750 142 12497.48 76.40 55265.30 88888.00 2008-05-21 11:56:07.875 142 12497.40 76.40 55265.25 88888.00 2008-05-21 11:56:08.000 142 12497.38 76.40 55265.20 88888.00 2008-05-21 11:56:08.125 142 12497.38 76.45 55265.28 88888.00 2008-05-21 11:56:08.250 142 12497.35 76.45 55265.30 88888.00 2008-05-21 11:56:08.375 142 12497.38 76.45 55265.30 88888.00 2008-05-21 11:56:08.500 142 12497.38 76.50 55265.35 88888.00 2008-05-21 11:56:08.625 142 12497.42 76.55 55265.35 88888.00 2008-05-21 11:56:08.750 142 12497.40 76.50 55265.35 88888.00 2008-05-21 11:56:08.875 142 12497.33 76.47 55265.32 88888.00 2008-05-21 11:56:09.000 142 12497.38 76.50 55265.32 88888.00 2008-05-21 11:56:09.125 142 12497.45 76.45 55265.38 88888.00 2008-05-21 11:56:09.250 142 12497.42 76.45 55265.38 88888.00 2008-05-21 11:56:09.375 142 12497.40 76.47 55265.40 88888.00 2008-05-21 11:56:09.500 142 12497.40 76.50 55265.43 88888.00 2008-05-21 11:56:09.625 142 12497.42 76.55 55265.43 88888.00 2008-05-21 11:56:09.750 142 12497.45 76.53 55265.45 88888.00 2008-05-21 11:56:09.875 142 12497.40 76.47 55265.43 88888.00 2008-05-21 11:56:10.000 142 12497.35 76.47 55265.38 88888.00 2008-05-21 11:56:10.125 142 12497.38 76.47 55265.43 88888.00 2008-05-21 11:56:10.250 142 12497.35 76.55 55265.47 88888.00 2008-05-21 11:56:10.375 142 12497.40 76.58 55265.50 88888.00 2008-05-21 11:56:10.500 142 12497.42 76.60 55265.53 88888.00 2008-05-21 11:56:10.625 142 12497.40 76.60 55265.50 88888.00 2008-05-21 11:56:10.750 142 12497.38 76.58 55265.50 88888.00 2008-05-21 11:56:10.875 142 12497.38 76.60 55265.50 88888.00 2008-05-21 11:56:11.000 142 12497.38 76.53 55265.50 88888.00 2008-05-21 11:56:11.125 142 12497.30 76.53 55265.53 88888.00 2008-05-21 11:56:11.250 142 12497.40 76.62 55265.57 88888.00 2008-05-21 11:56:11.375 142 12497.42 76.62 55265.57 88888.00 2008-05-21 11:56:11.500 142 12497.45 76.60 55265.55 88888.00 2008-05-21 11:56:11.625 142 12497.48 76.58 55265.55 88888.00 2008-05-21 11:56:11.750 142 12497.38 76.50 55265.50 88888.00 2008-05-21 11:56:11.875 142 12497.35 76.53 55265.50 88888.00 2008-05-21 11:56:12.000 142 12497.38 76.60 55265.53 88888.00 2008-05-21 11:56:12.125 142 12497.40 76.65 55265.57 88888.00 2008-05-21 11:56:12.250 142 12497.38 76.67 55265.57 88888.00 2008-05-21 11:56:12.375 142 12497.45 76.67 55265.55 88888.00 2008-05-21 11:56:12.500 142 12497.38 76.65 55265.57 88888.00 2008-05-21 11:56:12.625 142 12497.33 76.65 55265.57 88888.00 2008-05-21 11:56:12.750 142 12497.33 76.75 55265.60 88888.00 2008-05-21 11:56:12.875 142 12497.38 76.83 55265.65 88888.00 2008-05-21 11:56:13.000 142 12497.38 76.80 55265.60 88888.00 2008-05-21 11:56:13.125 142 12497.33 76.72 55265.60 88888.00 2008-05-21 11:56:13.250 142 12497.33 76.78 55265.62 88888.00 2008-05-21 11:56:13.375 142 12497.38 76.80 55265.65 88888.00 2008-05-21 11:56:13.500 142 12497.30 76.85 55265.68 88888.00 2008-05-21 11:56:13.625 142 12497.30 76.85 55265.68 88888.00 2008-05-21 11:56:13.750 142 12497.33 76.83 55265.68 88888.00 2008-05-21 11:56:13.875 142 12497.30 76.85 55265.68 88888.00 2008-05-21 11:56:14.000 142 12497.30 76.88 55265.70 88888.00 2008-05-21 11:56:14.125 142 12497.27 76.85 55265.70 88888.00 2008-05-21 11:56:14.250 142 12497.27 76.83 55265.68 88888.00 2008-05-21 11:56:14.375 142 12497.30 76.88 55265.68 88888.00 2008-05-21 11:56:14.500 142 12497.25 76.88 55265.72 88888.00 2008-05-21 11:56:14.625 142 12497.12 76.85 55265.70 88888.00 2008-05-21 11:56:14.750 142 12497.10 76.90 55265.68 88888.00 2008-05-21 11:56:14.875 142 12497.12 76.88 55265.68 88888.00 2008-05-21 11:56:15.000 142 12497.23 76.90 55265.70 88888.00 2008-05-21 11:56:15.125 142 12497.23 76.92 55265.70 88888.00 2008-05-21 11:56:15.250 142 12497.20 76.90 55265.70 88888.00 2008-05-21 11:56:15.375 142 12497.23 76.95 55265.72 88888.00 2008-05-21 11:56:15.500 142 12497.30 77.00 55265.78 88888.00 2008-05-21 11:56:15.625 142 12497.27 77.00 55265.78 88888.00 2008-05-21 11:56:15.750 142 12497.17 76.90 55265.75 88888.00 2008-05-21 11:56:15.875 142 12497.23 76.95 55265.75 88888.00 2008-05-21 11:56:16.000 142 12497.25 77.00 55265.78 88888.00 2008-05-21 11:56:16.125 142 12497.23 77.05 55265.82 88888.00 2008-05-21 11:56:16.250 142 12497.23 77.08 55265.85 88888.00 2008-05-21 11:56:16.375 142 12497.25 77.08 55265.85 88888.00 2008-05-21 11:56:16.500 142 12497.23 77.10 55265.85 88888.00 2008-05-21 11:56:16.625 142 12497.20 77.12 55265.85 88888.00 2008-05-21 11:56:16.750 142 12497.25 77.10 55265.82 88888.00 2008-05-21 11:56:16.875 142 12497.23 77.08 55265.80 88888.00 2008-05-21 11:56:17.000 142 12497.25 77.10 55265.80 88888.00 2008-05-21 11:56:17.125 142 12497.23 77.10 55265.80 88888.00 2008-05-21 11:56:17.250 142 12497.17 77.12 55265.85 88888.00 2008-05-21 11:56:17.375 142 12497.23 77.17 55265.85 88888.00 2008-05-21 11:56:17.500 142 12497.25 77.25 55265.90 88888.00 2008-05-21 11:56:17.625 142 12497.27 77.22 55265.90 88888.00 2008-05-21 11:56:17.750 142 12497.25 77.22 55265.90 88888.00 2008-05-21 11:56:17.875 142 12497.27 77.22 55265.93 88888.00 2008-05-21 11:56:18.000 142 12497.23 77.22 55265.90 88888.00 2008-05-21 11:56:18.125 142 12497.17 77.22 55265.90 88888.00 2008-05-21 11:56:18.250 142 12497.23 77.28 55265.88 88888.00 2008-05-21 11:56:18.375 142 12497.27 77.28 55265.90 88888.00 2008-05-21 11:56:18.500 142 12497.23 77.22 55265.90 88888.00 2008-05-21 11:56:18.625 142 12497.25 77.22 55265.93 88888.00 2008-05-21 11:56:18.750 142 12497.27 77.28 55265.93 88888.00 2008-05-21 11:56:18.875 142 12497.25 77.33 55265.93 88888.00 2008-05-21 11:56:19.000 142 12497.25 77.28 55265.88 88888.00 2008-05-21 11:56:19.125 142 12497.30 77.30 55265.90 88888.00 2008-05-21 11:56:19.250 142 12497.27 77.35 55265.90 88888.00 2008-05-21 11:56:19.375 142 12497.27 77.40 55265.95 88888.00 2008-05-21 11:56:19.500 142 12497.20 77.42 55265.95 88888.00 2008-05-21 11:56:19.625 142 12497.23 77.45 55265.95 88888.00 2008-05-21 11:56:19.750 142 12497.23 77.42 55265.93 88888.00 2008-05-21 11:56:19.875 142 12497.20 77.45 55265.93 88888.00 2008-05-21 11:56:20.000 142 12497.17 77.40 55265.90 88888.00 2008-05-21 11:56:20.125 142 12497.23 77.42 55265.95 88888.00 2008-05-21 11:56:20.250 142 12497.20 77.42 55265.97 88888.00 2008-05-21 11:56:20.375 142 12497.17 77.45 55265.97 88888.00 2008-05-21 11:56:20.500 142 12497.12 77.45 55266.00 88888.00 2008-05-21 11:56:20.625 142 12497.15 77.53 55266.00 88888.00 2008-05-21 11:56:20.750 142 12497.08 77.53 55265.97 88888.00 2008-05-21 11:56:20.875 142 12497.08 77.50 55266.00 88888.00 2008-05-21 11:56:21.000 142 12497.12 77.50 55266.03 88888.00 2008-05-21 11:56:21.125 142 12497.08 77.58 55266.05 88888.00 2008-05-21 11:56:21.250 142 12497.10 77.60 55266.10 88888.00 2008-05-21 11:56:21.375 142 12497.15 77.60 55266.10 88888.00 2008-05-21 11:56:21.500 142 12497.15 77.58 55266.07 88888.00 2008-05-21 11:56:21.625 142 12497.10 77.53 55266.05 88888.00 2008-05-21 11:56:21.750 142 12497.12 77.60 55266.07 88888.00 2008-05-21 11:56:21.875 142 12497.12 77.60 55266.05 88888.00 2008-05-21 11:56:22.000 142 12497.17 77.58 55266.03 88888.00 2008-05-21 11:56:22.125 142 12497.20 77.58 55266.05 88888.00 2008-05-21 11:56:22.250 142 12497.20 77.55 55266.10 88888.00 2008-05-21 11:56:22.375 142 12497.17 77.55 55266.05 88888.00 2008-05-21 11:56:22.500 142 12497.12 77.53 55266.05 88888.00 2008-05-21 11:56:22.625 142 12497.15 77.53 55266.07 88888.00 2008-05-21 11:56:22.750 142 12497.25 77.55 55266.10 88888.00 2008-05-21 11:56:22.875 142 12497.25 77.62 55266.15 88888.00 2008-05-21 11:56:23.000 142 12497.33 77.65 55266.15 88888.00 2008-05-21 11:56:23.125 142 12497.35 77.65 55266.15 88888.00 2008-05-21 11:56:23.250 142 12497.30 77.60 55266.15 88888.00 2008-05-21 11:56:23.375 142 12497.27 77.62 55266.15 88888.00 2008-05-21 11:56:23.500 142 12497.23 77.62 55266.18 88888.00 2008-05-21 11:56:23.625 142 12497.20 77.58 55266.15 88888.00 2008-05-21 11:56:23.750 142 12497.25 77.62 55266.18 88888.00 2008-05-21 11:56:23.875 142 12497.27 77.70 55266.22 88888.00 2008-05-21 11:56:24.000 142 12497.27 77.67 55266.20 88888.00 2008-05-21 11:56:24.125 142 12497.25 77.65 55266.15 88888.00 2008-05-21 11:56:24.250 142 12497.20 77.67 55266.18 88888.00 2008-05-21 11:56:24.375 142 12497.25 77.72 55266.20 88888.00 2008-05-21 11:56:24.500 142 12497.23 77.70 55266.18 88888.00 2008-05-21 11:56:24.625 142 12497.25 77.72 55266.18 88888.00 2008-05-21 11:56:24.750 142 12497.30 77.78 55266.20 88888.00 2008-05-21 11:56:24.875 142 12497.27 77.72 55266.18 88888.00 2008-05-21 11:56:25.000 142 12497.25 77.72 55266.18 88888.00 2008-05-21 11:56:25.125 142 12497.23 77.80 55266.18 88888.00 2008-05-21 11:56:25.250 142 12497.20 77.85 55266.20 88888.00 2008-05-21 11:56:25.375 142 12497.20 77.85 55266.22 88888.00 2008-05-21 11:56:25.500 142 12497.27 77.85 55266.15 88888.00 2008-05-21 11:56:25.625 142 12497.25 77.80 55266.10 88888.00 2008-05-21 11:56:25.750 142 12497.27 77.83 55266.18 88888.00 2008-05-21 11:56:25.875 142 12497.33 77.88 55266.22 88888.00 2008-05-21 11:56:26.000 142 12497.33 77.88 55266.18 88888.00 2008-05-21 11:56:26.125 142 12497.25 77.85 55266.18 88888.00 2008-05-21 11:56:26.250 142 12497.25 77.90 55266.18 88888.00 2008-05-21 11:56:26.375 142 12497.38 78.05 55266.20 88888.00 2008-05-21 11:56:26.500 142 12497.30 78.05 55266.18 88888.00 2008-05-21 11:56:26.625 142 12497.20 77.97 55266.15 88888.00 2008-05-21 11:56:26.750 142 12497.17 77.97 55266.18 88888.00 2008-05-21 11:56:26.875 142 12497.17 78.05 55266.20 88888.00 2008-05-21 11:56:27.000 142 12497.17 78.00 55266.20 88888.00 2008-05-21 11:56:27.125 142 12497.17 77.95 55266.22 88888.00 2008-05-21 11:56:27.250 142 12497.20 78.05 55266.25 88888.00 2008-05-21 11:56:27.375 142 12497.23 78.15 55266.22 88888.00 2008-05-21 11:56:27.500 142 12497.25 78.12 55266.22 88888.00 2008-05-21 11:56:27.625 142 12497.27 78.17 55266.18 88888.00 2008-05-21 11:56:27.750 142 12497.33 78.22 55266.22 88888.00 2008-05-21 11:56:27.875 142 12497.30 78.20 55266.25 88888.00 2008-05-21 11:56:28.000 142 12497.27 78.15 55266.22 88888.00 2008-05-21 11:56:28.125 142 12497.25 78.12 55266.20 88888.00 2008-05-21 11:56:28.250 142 12497.23 78.17 55266.25 88888.00 2008-05-21 11:56:28.375 142 12497.25 78.25 55266.28 88888.00 2008-05-21 11:56:28.500 142 12497.20 78.22 55266.25 88888.00 2008-05-21 11:56:28.625 142 12497.17 78.17 55266.25 88888.00 2008-05-21 11:56:28.750 142 12497.23 78.15 55266.25 88888.00 2008-05-21 11:56:28.875 142 12497.25 78.20 55266.28 88888.00 2008-05-21 11:56:29.000 142 12497.25 78.17 55266.25 88888.00 2008-05-21 11:56:29.125 142 12497.33 78.20 55266.28 88888.00 2008-05-21 11:56:29.250 142 12497.27 78.17 55266.30 88888.00 2008-05-21 11:56:29.375 142 12497.25 78.22 55266.30 88888.00 2008-05-21 11:56:29.500 142 12497.30 78.28 55266.32 88888.00 2008-05-21 11:56:29.625 142 12497.33 78.35 55266.32 88888.00 2008-05-21 11:56:29.750 142 12497.35 78.33 55266.35 88888.00 2008-05-21 11:56:29.875 142 12497.42 78.30 55266.32 88888.00 2008-05-21 11:56:30.000 142 12497.45 78.33 55266.28 88888.00 2008-05-21 11:56:30.125 142 12497.40 78.35 55266.28 88888.00 2008-05-21 11:56:30.250 142 12497.38 78.30 55266.30 88888.00 2008-05-21 11:56:30.375 142 12497.42 78.33 55266.30 88888.00 2008-05-21 11:56:30.500 142 12497.45 78.30 55266.28 88888.00 2008-05-21 11:56:30.625 142 12497.45 78.33 55266.30 88888.00 2008-05-21 11:56:30.750 142 12497.45 78.35 55266.35 88888.00 2008-05-21 11:56:30.875 142 12497.50 78.38 55266.38 88888.00 2008-05-21 11:56:31.000 142 12497.52 78.38 55266.38 88888.00 2008-05-21 11:56:31.125 142 12497.42 78.35 55266.38 88888.00 2008-05-21 11:56:31.250 142 12497.38 78.35 55266.35 88888.00 2008-05-21 11:56:31.375 142 12497.42 78.38 55266.35 88888.00 2008-05-21 11:56:31.500 142 12497.45 78.42 55266.38 88888.00 2008-05-21 11:56:31.625 142 12497.48 78.42 55266.38 88888.00 2008-05-21 11:56:31.750 142 12497.50 78.45 55266.38 88888.00 2008-05-21 11:56:31.875 142 12497.50 78.47 55266.38 88888.00 2008-05-21 11:56:32.000 142 12497.60 78.50 55266.43 88888.00 2008-05-21 11:56:32.125 142 12497.65 78.50 55266.43 88888.00 2008-05-21 11:56:32.250 142 12497.65 78.55 55266.43 88888.00 2008-05-21 11:56:32.375 142 12497.62 78.55 55266.40 88888.00 2008-05-21 11:56:32.500 142 12497.58 78.55 55266.40 88888.00 2008-05-21 11:56:32.625 142 12497.52 78.50 55266.38 88888.00 2008-05-21 11:56:32.750 142 12497.55 78.53 55266.38 88888.00 2008-05-21 11:56:32.875 142 12497.52 78.55 55266.35 88888.00 2008-05-21 11:56:33.000 142 12497.52 78.55 55266.35 88888.00 2008-05-21 11:56:33.125 142 12497.52 78.53 55266.35 88888.00 2008-05-21 11:56:33.250 142 12497.52 78.62 55266.32 88888.00 2008-05-21 11:56:33.375 142 12497.58 78.65 55266.35 88888.00 2008-05-21 11:56:33.500 142 12497.60 78.62 55266.38 88888.00 2008-05-21 11:56:33.625 142 12497.60 78.62 55266.40 88888.00 2008-05-21 11:56:33.750 142 12497.58 78.65 55266.35 88888.00 2008-05-21 11:56:33.875 142 12497.62 78.75 55266.40 88888.00 2008-05-21 11:56:34.000 142 12497.65 78.75 55266.38 88888.00 2008-05-21 11:56:34.125 142 12497.58 78.75 55266.40 88888.00 2008-05-21 11:56:34.250 142 12497.52 78.72 55266.43 88888.00 2008-05-21 11:56:34.375 142 12497.60 78.78 55266.43 88888.00 2008-05-21 11:56:34.500 142 12497.67 78.80 55266.45 88888.00 2008-05-21 11:56:34.625 142 12497.67 78.83 55266.43 88888.00 2008-05-21 11:56:34.750 142 12497.62 78.83 55266.40 88888.00 2008-05-21 11:56:34.875 142 12497.65 78.85 55266.40 88888.00 2008-05-21 11:56:35.000 142 12497.67 78.90 55266.40 88888.00 2008-05-21 11:56:35.125 142 12497.65 78.92 55266.45 88888.00 2008-05-21 11:56:35.250 142 12497.65 78.85 55266.45 88888.00 2008-05-21 11:56:35.375 142 12497.67 78.88 55266.47 88888.00 2008-05-21 11:56:35.500 142 12497.73 78.95 55266.50 88888.00 2008-05-21 11:56:35.625 142 12497.75 78.97 55266.47 88888.00 2008-05-21 11:56:35.750 142 12497.77 78.97 55266.47 88888.00 2008-05-21 11:56:35.875 142 12497.80 79.00 55266.47 88888.00 2008-05-21 11:56:36.000 142 12497.80 78.97 55266.43 88888.00 2008-05-21 11:56:36.125 142 12497.77 78.97 55266.47 88888.00 2008-05-21 11:56:36.250 142 12497.75 79.05 55266.47 88888.00 2008-05-21 11:56:36.375 142 12497.75 79.05 55266.45 88888.00 2008-05-21 11:56:36.500 142 12497.77 79.00 55266.45 88888.00 2008-05-21 11:56:36.625 142 12497.77 79.03 55266.47 88888.00 2008-05-21 11:56:36.750 142 12497.80 79.08 55266.47 88888.00 2008-05-21 11:56:36.875 142 12497.80 79.12 55266.50 88888.00 2008-05-21 11:56:37.000 142 12497.85 79.12 55266.50 88888.00 2008-05-21 11:56:37.125 142 12497.80 79.12 55266.45 88888.00 2008-05-21 11:56:37.250 142 12497.75 79.12 55266.43 88888.00 2008-05-21 11:56:37.375 142 12497.77 79.17 55266.45 88888.00 2008-05-21 11:56:37.500 142 12497.83 79.20 55266.47 88888.00 2008-05-21 11:56:37.625 142 12497.88 79.22 55266.47 88888.00 2008-05-21 11:56:37.750 142 12497.85 79.22 55266.50 88888.00 2008-05-21 11:56:37.875 142 12497.90 79.15 55266.47 88888.00 2008-05-21 11:56:38.000 142 12497.90 79.17 55266.47 88888.00 2008-05-21 11:56:38.125 142 12497.80 79.20 55266.47 88888.00 2008-05-21 11:56:38.250 142 12497.77 79.25 55266.50 88888.00 2008-05-21 11:56:38.375 142 12497.83 79.25 55266.50 88888.00 2008-05-21 11:56:38.500 142 12497.85 79.30 55266.50 88888.00 2008-05-21 11:56:38.625 142 12497.85 79.30 55266.53 88888.00 2008-05-21 11:56:38.750 142 12497.77 79.28 55266.50 88888.00 2008-05-21 11:56:38.875 142 12497.73 79.30 55266.47 88888.00 2008-05-21 11:56:39.000 142 12497.70 79.33 55266.50 88888.00 2008-05-21 11:56:39.125 142 12497.62 79.25 55266.47 88888.00 2008-05-21 11:56:39.250 142 12497.65 79.25 55266.50 88888.00 2008-05-21 11:56:39.375 142 12497.75 79.33 55266.55 88888.00 2008-05-21 11:56:39.500 142 12497.67 79.28 55266.55 88888.00 2008-05-21 11:56:39.625 142 12497.60 79.25 55266.55 88888.00 2008-05-21 11:56:39.750 142 12497.62 79.30 55266.57 88888.00 2008-05-21 11:56:39.875 142 12497.60 79.28 55266.57 88888.00 2008-05-21 11:56:40.000 142 12497.58 79.28 55266.50 88888.00 2008-05-21 11:56:40.125 142 12497.60 79.28 55266.55 88888.00 2008-05-21 11:56:40.250 142 12497.55 79.30 55266.55 88888.00 2008-05-21 11:56:40.375 142 12497.60 79.30 55266.55 88888.00 2008-05-21 11:56:40.500 142 12497.60 79.30 55266.57 88888.00 2008-05-21 11:56:40.625 142 12497.58 79.30 55266.57 88888.00 2008-05-21 11:56:40.750 142 12497.55 79.30 55266.55 88888.00 2008-05-21 11:56:40.875 142 12497.55 79.28 55266.55 88888.00 2008-05-21 11:56:41.000 142 12497.62 79.30 55266.60 88888.00 2008-05-21 11:56:41.125 142 12497.60 79.30 55266.57 88888.00 2008-05-21 11:56:41.250 142 12497.48 79.28 55266.57 88888.00 2008-05-21 11:56:41.375 142 12497.50 79.28 55266.57 88888.00 2008-05-21 11:56:41.500 142 12497.58 79.33 55266.62 88888.00 2008-05-21 11:56:41.625 142 12497.55 79.35 55266.62 88888.00 2008-05-21 11:56:41.750 142 12497.42 79.28 55266.60 88888.00 2008-05-21 11:56:41.875 142 12497.42 79.25 55266.62 88888.00 2008-05-21 11:56:42.000 142 12497.45 79.25 55266.62 88888.00 2008-05-21 11:56:42.125 142 12497.45 79.25 55266.62 88888.00 2008-05-21 11:56:42.250 142 12497.55 79.33 55266.65 88888.00 2008-05-21 11:56:42.375 142 12497.58 79.30 55266.68 88888.00 2008-05-21 11:56:42.500 142 12497.50 79.28 55266.68 88888.00 2008-05-21 11:56:42.625 142 12497.48 79.28 55266.65 88888.00 2008-05-21 11:56:42.750 142 12497.50 79.33 55266.68 88888.00 2008-05-21 11:56:42.875 142 12497.55 79.33 55266.62 88888.00 2008-05-21 11:56:43.000 142 12497.67 79.33 55266.57 88888.00 2008-05-21 11:56:43.125 142 12497.67 79.30 55266.62 88888.00 2008-05-21 11:56:43.250 142 12497.58 79.30 55266.62 88888.00 2008-05-21 11:56:43.375 142 12497.60 79.25 55266.65 88888.00 2008-05-21 11:56:43.500 142 12497.60 79.25 55266.60 88888.00 2008-05-21 11:56:43.625 142 12497.65 79.30 55266.65 88888.00 2008-05-21 11:56:43.750 142 12497.65 79.30 55266.65 88888.00 2008-05-21 11:56:43.875 142 12497.75 79.38 55266.68 88888.00 2008-05-21 11:56:44.000 142 12497.75 79.38 55266.62 88888.00 2008-05-21 11:56:44.125 142 12497.83 79.35 55266.65 88888.00 2008-05-21 11:56:44.250 142 12497.88 79.33 55266.68 88888.00 2008-05-21 11:56:44.375 142 12497.85 79.33 55266.65 88888.00 2008-05-21 11:56:44.500 142 12497.80 79.33 55266.68 88888.00 2008-05-21 11:56:44.625 142 12497.85 79.30 55266.65 88888.00 2008-05-21 11:56:44.750 142 12497.90 79.35 55266.68 88888.00 2008-05-21 11:56:44.875 142 12497.95 79.40 55266.70 88888.00 2008-05-21 11:56:45.000 142 12498.02 79.45 55266.72 88888.00 2008-05-21 11:56:45.125 142 12498.02 79.40 55266.72 88888.00 2008-05-21 11:56:45.250 142 12497.98 79.35 55266.68 88888.00 2008-05-21 11:56:45.375 142 12498.05 79.38 55266.68 88888.00 2008-05-21 11:56:45.500 142 12498.08 79.42 55266.75 88888.00 2008-05-21 11:56:45.625 142 12498.08 79.42 55266.72 88888.00 2008-05-21 11:56:45.750 142 12498.05 79.45 55266.75 88888.00 2008-05-21 11:56:45.875 142 12498.10 79.47 55266.72 88888.00 2008-05-21 11:56:46.000 142 12498.08 79.42 55266.75 88888.00 2008-05-21 11:56:46.125 142 12498.10 79.50 55266.78 88888.00 2008-05-21 11:56:46.250 142 12498.15 79.45 55266.80 88888.00 2008-05-21 11:56:46.375 142 12498.23 79.45 55266.75 88888.00 2008-05-21 11:56:46.500 142 12498.23 79.50 55266.78 88888.00 2008-05-21 11:56:46.625 142 12498.25 79.55 55266.80 88888.00 2008-05-21 11:56:46.750 142 12498.25 79.50 55266.78 88888.00 2008-05-21 11:56:46.875 142 12498.20 79.53 55266.78 88888.00 2008-05-21 11:56:47.000 142 12498.23 79.50 55266.75 88888.00 2008-05-21 11:56:47.125 142 12498.25 79.53 55266.78 88888.00 2008-05-21 11:56:47.250 142 12498.25 79.55 55266.80 88888.00 2008-05-21 11:56:47.375 142 12498.23 79.60 55266.80 88888.00 2008-05-21 11:56:47.500 142 12498.20 79.62 55266.78 88888.00 2008-05-21 11:56:47.625 142 12498.17 79.60 55266.78 88888.00 2008-05-21 11:56:47.750 142 12498.15 79.58 55266.78 88888.00 2008-05-21 11:56:47.875 142 12498.23 79.58 55266.72 88888.00 2008-05-21 11:56:48.000 142 12498.20 79.58 55266.72 88888.00 2008-05-21 11:56:48.125 142 12498.12 79.65 55266.80 88888.00 2008-05-21 11:56:48.250 142 12498.10 79.62 55266.78 88888.00 2008-05-21 11:56:48.375 142 12498.15 79.70 55266.82 88888.00 2008-05-21 11:56:48.500 142 12498.15 79.70 55266.80 88888.00 2008-05-21 11:56:48.625 142 12498.17 79.70 55266.80 88888.00 2008-05-21 11:56:48.750 142 12498.20 79.70 55266.82 88888.00 2008-05-21 11:56:48.875 142 12498.12 79.72 55266.82 88888.00 2008-05-21 11:56:49.000 142 12498.12 79.75 55266.80 88888.00 2008-05-21 11:56:49.125 142 12498.17 79.80 55266.82 88888.00 2008-05-21 11:56:49.250 142 12498.20 79.78 55266.85 88888.00 2008-05-21 11:56:49.375 142 12498.25 79.83 55266.85 88888.00 2008-05-21 11:56:49.500 142 12498.17 79.83 55266.82 88888.00 2008-05-21 11:56:49.625 142 12498.12 79.83 55266.85 88888.00 2008-05-21 11:56:49.750 142 12498.10 79.80 55266.80 88888.00 2008-05-21 11:56:49.875 142 12498.10 79.83 55266.80 88888.00 2008-05-21 11:56:50.000 142 12498.10 79.88 55266.85 88888.00 2008-05-21 11:56:50.125 142 12498.12 79.90 55266.88 88888.00 2008-05-21 11:56:50.250 142 12498.05 79.85 55266.88 88888.00 2008-05-21 11:56:50.375 142 12498.08 79.85 55266.88 88888.00 2008-05-21 11:56:50.500 142 12498.08 79.88 55266.90 88888.00 2008-05-21 11:56:50.625 142 12498.10 79.95 55266.90 88888.00 2008-05-21 11:56:50.750 142 12498.10 79.95 55266.88 88888.00 2008-05-21 11:56:50.875 142 12498.08 79.97 55266.93 88888.00 2008-05-21 11:56:51.000 142 12498.02 79.95 55266.90 88888.00 2008-05-21 11:56:51.125 142 12498.02 79.95 55266.93 88888.00 2008-05-21 11:56:51.250 142 12498.02 79.97 55266.95 88888.00 2008-05-21 11:56:51.375 142 12498.10 80.03 55266.95 88888.00 2008-05-21 11:56:51.500 142 12498.08 80.03 55266.97 88888.00 2008-05-21 11:56:51.625 142 12497.95 80.03 55266.95 88888.00 2008-05-21 11:56:51.750 142 12497.95 79.97 55266.93 88888.00 2008-05-21 11:56:51.875 142 12497.98 79.97 55266.95 88888.00 2008-05-21 11:56:52.000 142 12498.00 80.03 55267.00 88888.00 2008-05-21 11:56:52.125 142 12498.02 80.03 55266.97 88888.00 2008-05-21 11:56:52.250 142 12498.00 80.00 55267.00 88888.00 2008-05-21 11:56:52.375 142 12498.02 80.03 55267.00 88888.00 2008-05-21 11:56:52.500 142 12498.00 80.03 55266.97 88888.00 2008-05-21 11:56:52.625 142 12498.02 80.05 55267.00 88888.00 2008-05-21 11:56:52.750 142 12498.00 80.03 55267.00 88888.00 2008-05-21 11:56:52.875 142 12498.05 80.03 55267.00 88888.00 2008-05-21 11:56:53.000 142 12498.00 80.05 55267.03 88888.00 2008-05-21 11:56:53.125 142 12498.02 80.08 55267.05 88888.00 2008-05-21 11:56:53.250 142 12498.00 80.08 55267.07 88888.00 2008-05-21 11:56:53.375 142 12498.05 80.15 55267.07 88888.00 2008-05-21 11:56:53.500 142 12498.08 80.12 55267.07 88888.00 2008-05-21 11:56:53.625 142 12498.10 80.10 55267.07 88888.00 2008-05-21 11:56:53.750 142 12498.12 80.10 55267.07 88888.00 2008-05-21 11:56:53.875 142 12498.10 80.12 55267.03 88888.00 2008-05-21 11:56:54.000 142 12498.05 80.12 55267.03 88888.00 2008-05-21 11:56:54.125 142 12498.00 80.12 55267.05 88888.00 2008-05-21 11:56:54.250 142 12498.02 80.17 55267.07 88888.00 2008-05-21 11:56:54.375 142 12498.02 80.17 55267.10 88888.00 2008-05-21 11:56:54.500 142 12498.05 80.15 55267.10 88888.00 2008-05-21 11:56:54.625 142 12498.10 80.12 55267.10 88888.00 2008-05-21 11:56:54.750 142 12498.12 80.17 55267.10 88888.00 2008-05-21 11:56:54.875 142 12498.15 80.22 55267.12 88888.00 2008-05-21 11:56:55.000 142 12498.10 80.20 55267.12 88888.00 2008-05-21 11:56:55.125 142 12498.08 80.20 55267.12 88888.00 2008-05-21 11:56:55.250 142 12498.08 80.15 55267.12 88888.00 2008-05-21 11:56:55.375 142 12498.10 80.17 55267.10 88888.00 2008-05-21 11:56:55.500 142 12498.10 80.17 55267.12 88888.00 2008-05-21 11:56:55.625 142 12498.10 80.20 55267.12 88888.00 2008-05-21 11:56:55.750 142 12498.12 80.17 55267.10 88888.00 2008-05-21 11:56:55.875 142 12498.08 80.17 55267.07 88888.00 2008-05-21 11:56:56.000 142 12498.08 80.20 55267.15 88888.00 2008-05-21 11:56:56.125 142 12498.05 80.28 55267.18 88888.00 2008-05-21 11:56:56.250 142 12498.02 80.25 55267.18 88888.00 2008-05-21 11:56:56.375 142 12498.00 80.25 55267.15 88888.00 2008-05-21 11:56:56.500 142 12497.92 80.25 55267.15 88888.00 2008-05-21 11:56:56.625 142 12497.92 80.28 55267.18 88888.00 2008-05-21 11:56:56.750 142 12498.02 80.33 55267.22 88888.00 2008-05-21 11:56:56.875 142 12498.10 80.38 55267.22 88888.00 2008-05-21 11:56:57.000 142 12498.10 80.38 55267.25 88888.00 2008-05-21 11:56:57.125 142 12498.08 80.40 55267.22 88888.00 2008-05-21 11:56:57.250 142 12498.02 80.38 55267.18 88888.00 2008-05-21 11:56:57.375 142 12498.05 80.38 55267.18 88888.00 2008-05-21 11:56:57.500 142 12498.10 80.38 55267.20 88888.00 2008-05-21 11:56:57.625 142 12498.12 80.40 55267.20 88888.00 2008-05-21 11:56:57.750 142 12498.12 80.40 55267.22 88888.00 2008-05-21 11:56:57.875 142 12498.02 80.35 55267.22 88888.00 2008-05-21 11:56:58.000 142 12498.02 80.40 55267.20 88888.00 2008-05-21 11:56:58.125 142 12498.08 80.45 55267.25 88888.00 2008-05-21 11:56:58.250 142 12497.95 80.38 55267.20 88888.00 2008-05-21 11:56:58.375 142 12498.00 80.38 55267.20 88888.00 2008-05-21 11:56:58.500 142 12498.08 80.42 55267.25 88888.00 2008-05-21 11:56:58.625 142 12498.08 80.38 55267.22 88888.00 2008-05-21 11:56:58.750 142 12498.08 80.38 55267.22 88888.00 2008-05-21 11:56:58.875 142 12498.02 80.42 55267.20 88888.00 2008-05-21 11:56:59.000 142 12498.00 80.42 55267.25 88888.00 2008-05-21 11:56:59.125 142 12498.00 80.45 55267.28 88888.00 2008-05-21 11:56:59.250 142 12497.95 80.42 55267.25 88888.00 2008-05-21 11:56:59.375 142 12497.95 80.42 55267.28 88888.00 2008-05-21 11:56:59.500 142 12497.95 80.50 55267.28 88888.00 2008-05-21 11:56:59.625 142 12497.95 80.50 55267.28 88888.00 2008-05-21 11:56:59.750 142 12497.95 80.50 55267.28 88888.00 2008-05-21 11:56:59.875 142 12497.95 80.53 55267.30 88888.00 2008-05-21 11:57:00.000 142 12497.95 80.45 55267.28 88888.00 2008-05-21 11:57:00.125 142 12497.92 80.50 55267.25 88888.00 2008-05-21 11:57:00.250 142 12497.90 80.50 55267.28 88888.00 2008-05-21 11:57:00.375 142 12497.92 80.47 55267.28 88888.00 2008-05-21 11:57:00.500 142 12497.90 80.47 55267.28 88888.00 2008-05-21 11:57:00.625 142 12497.92 80.53 55267.30 88888.00 2008-05-21 11:57:00.750 142 12497.98 80.55 55267.28 88888.00 2008-05-21 11:57:00.875 142 12498.00 80.53 55267.30 88888.00 2008-05-21 11:57:01.000 142 12498.00 80.55 55267.30 88888.00 2008-05-21 11:57:01.125 142 12498.00 80.62 55267.32 88888.00 2008-05-21 11:57:01.250 142 12498.05 80.58 55267.32 88888.00 2008-05-21 11:57:01.375 142 12498.12 80.62 55267.30 88888.00 2008-05-21 11:57:01.500 142 12498.15 80.62 55267.35 88888.00 2008-05-21 11:57:01.625 142 12498.17 80.62 55267.35 88888.00 2008-05-21 11:57:01.750 142 12498.12 80.62 55267.38 88888.00 2008-05-21 11:57:01.875 142 12498.10 80.67 55267.35 88888.00 2008-05-21 11:57:02.000 142 12498.10 80.75 55267.35 88888.00 2008-05-21 11:57:02.125 142 12498.10 80.70 55267.38 88888.00 2008-05-21 11:57:02.250 142 12498.05 80.65 55267.40 88888.00 2008-05-21 11:57:02.375 142 12498.12 80.65 55267.38 88888.00 2008-05-21 11:57:02.500 142 12498.17 80.70 55267.35 88888.00 2008-05-21 11:57:02.625 142 12498.15 80.72 55267.35 88888.00 2008-05-21 11:57:02.750 142 12498.12 80.67 55267.32 88888.00 2008-05-21 11:57:02.875 142 12498.17 80.67 55267.38 88888.00 2008-05-21 11:57:03.000 142 12498.23 80.72 55267.43 88888.00 2008-05-21 11:57:03.125 142 12498.12 80.75 55267.40 88888.00 2008-05-21 11:57:03.250 142 12498.02 80.75 55267.40 88888.00 2008-05-21 11:57:03.375 142 12498.05 80.80 55267.43 88888.00 2008-05-21 11:57:03.500 142 12498.15 80.88 55267.47 88888.00 2008-05-21 11:57:03.625 142 12498.17 80.90 55267.43 88888.00 2008-05-21 11:57:03.750 142 12498.15 80.85 55267.40 88888.00 2008-05-21 11:57:03.875 142 12498.20 80.83 55267.40 88888.00 2008-05-21 11:57:04.000 142 12498.23 80.88 55267.43 88888.00 2008-05-21 11:57:04.125 142 12498.20 80.90 55267.50 88888.00 2008-05-21 11:57:04.250 142 12498.15 80.88 55267.45 88888.00 2008-05-21 11:57:04.375 142 12498.20 80.92 55267.43 88888.00 2008-05-21 11:57:04.500 142 12498.25 80.95 55267.43 88888.00 2008-05-21 11:57:04.625 142 12498.30 80.97 55267.43 88888.00 2008-05-21 11:57:04.750 142 12498.25 80.92 55267.43 88888.00 2008-05-21 11:57:04.875 142 12498.27 80.95 55267.43 88888.00 2008-05-21 11:57:05.000 142 12498.27 80.97 55267.47 88888.00 2008-05-21 11:57:05.125 142 12498.23 80.95 55267.50 88888.00 2008-05-21 11:57:05.250 142 12498.17 80.95 55267.47 88888.00 2008-05-21 11:57:05.375 142 12498.23 80.92 55267.47 88888.00 2008-05-21 11:57:05.500 142 12498.23 80.92 55267.47 88888.00 2008-05-21 11:57:05.625 142 12498.27 80.95 55267.45 88888.00 2008-05-21 11:57:05.750 142 12498.27 80.97 55267.47 88888.00 2008-05-21 11:57:05.875 142 12498.27 80.97 55267.45 88888.00 2008-05-21 11:57:06.000 142 12498.17 81.00 55267.45 88888.00 2008-05-21 11:57:06.125 142 12498.15 81.00 55267.43 88888.00 2008-05-21 11:57:06.250 142 12498.12 80.97 55267.47 88888.00 2008-05-21 11:57:06.375 142 12498.23 81.00 55267.47 88888.00 2008-05-21 11:57:06.500 142 12498.27 81.03 55267.47 88888.00 2008-05-21 11:57:06.625 142 12498.20 80.97 55267.47 88888.00 2008-05-21 11:57:06.750 142 12498.17 80.97 55267.50 88888.00 2008-05-21 11:57:06.875 142 12498.25 80.95 55267.53 88888.00 2008-05-21 11:57:07.000 142 12498.27 81.03 55267.50 88888.00 2008-05-21 11:57:07.125 142 12498.23 81.00 55267.53 88888.00 2008-05-21 11:57:07.250 142 12498.17 80.95 55267.53 88888.00 2008-05-21 11:57:07.375 142 12498.25 80.97 55267.55 88888.00 2008-05-21 11:57:07.500 142 12498.33 81.03 55267.55 88888.00 2008-05-21 11:57:07.625 142 12498.35 80.97 55267.57 88888.00 2008-05-21 11:57:07.750 142 12498.30 80.90 55267.55 88888.00 2008-05-21 11:57:07.875 142 12498.25 80.90 55267.55 88888.00 2008-05-21 11:57:08.000 142 12498.20 80.90 55267.60 88888.00 2008-05-21 11:57:08.125 142 12498.17 80.90 55267.57 88888.00 2008-05-21 11:57:08.250 142 12498.10 80.88 55267.60 88888.00 2008-05-21 11:57:08.375 142 12498.17 80.92 55267.60 88888.00 2008-05-21 11:57:08.500 142 12498.23 80.92 55267.60 88888.00 2008-05-21 11:57:08.625 142 12498.17 80.92 55267.60 88888.00 2008-05-21 11:57:08.750 142 12498.08 80.85 55267.57 88888.00 2008-05-21 11:57:08.875 142 12498.00 80.80 55267.55 88888.00 2008-05-21 11:57:09.000 142 12498.02 80.80 55267.55 88888.00 2008-05-21 11:57:09.125 142 12498.00 80.80 55267.57 88888.00 2008-05-21 11:57:09.250 142 12497.95 80.83 55267.55 88888.00 2008-05-21 11:57:09.375 142 12497.92 80.80 55267.53 88888.00 2008-05-21 11:57:09.500 142 12497.90 80.80 55267.55 88888.00 2008-05-21 11:57:09.625 142 12497.98 80.85 55267.60 88888.00 2008-05-21 11:57:09.750 142 12497.98 80.80 55267.60 88888.00 2008-05-21 11:57:09.875 142 12497.92 80.83 55267.60 88888.00 2008-05-21 11:57:10.000 142 12497.90 80.83 55267.62 88888.00 2008-05-21 11:57:10.125 142 12497.90 80.90 55267.68 88888.00 2008-05-21 11:57:10.250 142 12497.85 80.88 55267.68 88888.00 2008-05-21 11:57:10.375 142 12497.85 80.90 55267.65 88888.00 2008-05-21 11:57:10.500 142 12497.80 80.85 55267.65 88888.00 2008-05-21 11:57:10.625 142 12497.70 80.83 55267.62 88888.00 2008-05-21 11:57:10.750 142 12497.65 80.83 55267.65 88888.00 2008-05-21 11:57:10.875 142 12497.67 80.88 55267.70 88888.00 2008-05-21 11:57:11.000 142 12497.73 80.95 55267.65 88888.00 2008-05-21 11:57:11.125 142 12497.73 80.88 55267.65 88888.00 2008-05-21 11:57:11.250 142 12497.62 80.78 55267.62 88888.00 2008-05-21 11:57:11.375 142 12497.65 80.80 55267.60 88888.00 2008-05-21 11:57:11.500 142 12497.65 80.80 55267.60 88888.00 2008-05-21 11:57:11.625 142 12497.67 80.80 55267.65 88888.00 2008-05-21 11:57:11.750 142 12497.73 80.85 55267.68 88888.00 2008-05-21 11:57:11.875 142 12497.70 80.85 55267.68 88888.00 2008-05-21 11:57:12.000 142 12497.70 80.88 55267.70 88888.00 2008-05-21 11:57:12.125 142 12497.75 80.90 55267.72 88888.00 2008-05-21 11:57:12.250 142 12497.70 80.88 55267.72 88888.00 2008-05-21 11:57:12.375 142 12497.62 80.88 55267.72 88888.00 2008-05-21 11:57:12.500 142 12497.58 80.88 55267.72 88888.00 2008-05-21 11:57:12.625 142 12497.58 80.88 55267.70 88888.00 2008-05-21 11:57:12.750 142 12497.58 80.85 55267.68 88888.00 2008-05-21 11:57:12.875 142 12497.58 80.85 55267.70 88888.00 2008-05-21 11:57:13.000 142 12497.65 80.90 55267.70 88888.00 2008-05-21 11:57:13.125 142 12497.60 80.85 55267.72 88888.00 2008-05-21 11:57:13.250 142 12497.58 80.85 55267.75 88888.00 2008-05-21 11:57:13.375 142 12497.58 80.80 55267.70 88888.00 2008-05-21 11:57:13.500 142 12497.60 80.83 55267.70 88888.00 2008-05-21 11:57:13.625 142 12497.60 80.88 55267.70 88888.00 2008-05-21 11:57:13.750 142 12497.52 80.90 55267.72 88888.00 2008-05-21 11:57:13.875 142 12497.62 80.90 55267.70 88888.00 2008-05-21 11:57:14.000 142 12497.67 80.95 55267.72 88888.00 2008-05-21 11:57:14.125 142 12497.65 80.90 55267.72 88888.00 2008-05-21 11:57:14.250 142 12497.60 80.88 55267.70 88888.00 2008-05-21 11:57:14.375 142 12497.65 80.90 55267.70 88888.00 2008-05-21 11:57:14.500 142 12497.65 80.90 55267.70 88888.00 2008-05-21 11:57:14.625 142 12497.65 80.85 55267.70 88888.00 2008-05-21 11:57:14.750 142 12497.67 80.88 55267.72 88888.00 2008-05-21 11:57:14.875 142 12497.62 80.92 55267.72 88888.00 2008-05-21 11:57:15.000 142 12497.65 80.97 55267.75 88888.00 2008-05-21 11:57:15.125 142 12497.67 80.95 55267.72 88888.00 2008-05-21 11:57:15.250 142 12497.65 80.85 55267.70 88888.00 2008-05-21 11:57:15.375 142 12497.70 80.90 55267.72 88888.00 2008-05-21 11:57:15.500 142 12497.77 80.97 55267.78 88888.00 2008-05-21 11:57:15.625 142 12497.80 81.00 55267.75 88888.00 2008-05-21 11:57:15.750 142 12497.80 81.00 55267.75 88888.00 2008-05-21 11:57:15.875 142 12497.80 80.95 55267.72 88888.00 2008-05-21 11:57:16.000 142 12497.77 80.90 55267.68 88888.00 2008-05-21 11:57:16.125 142 12497.77 80.97 55267.75 88888.00 2008-05-21 11:57:16.250 142 12497.83 81.03 55267.80 88888.00 2008-05-21 11:57:16.375 142 12497.90 81.05 55267.78 88888.00 2008-05-21 11:57:16.500 142 12497.80 80.97 55267.75 88888.00 2008-05-21 11:57:16.625 142 12497.77 80.92 55267.75 88888.00 2008-05-21 11:57:16.750 142 12497.80 80.97 55267.80 88888.00 2008-05-21 11:57:16.875 142 12497.80 80.97 55267.78 88888.00 2008-05-21 11:57:17.000 142 12497.80 80.97 55267.75 88888.00 2008-05-21 11:57:17.125 142 12497.80 80.97 55267.80 88888.00 2008-05-21 11:57:17.250 142 12497.85 80.97 55267.82 88888.00 2008-05-21 11:57:17.375 142 12497.83 80.95 55267.78 88888.00 2008-05-21 11:57:17.500 142 12497.80 80.97 55267.80 88888.00 2008-05-21 11:57:17.625 142 12497.80 81.00 55267.80 88888.00 2008-05-21 11:57:17.750 142 12497.73 81.08 55267.80 88888.00 2008-05-21 11:57:17.875 142 12497.75 81.08 55267.80 88888.00 2008-05-21 11:57:18.000 142 12497.80 81.08 55267.80 88888.00 2008-05-21 11:57:18.125 142 12497.85 81.03 55267.80 88888.00 2008-05-21 11:57:18.250 142 12497.83 81.03 55267.80 88888.00 2008-05-21 11:57:18.375 142 12497.85 81.10 55267.82 88888.00 2008-05-21 11:57:18.500 142 12497.88 81.10 55267.82 88888.00 2008-05-21 11:57:18.625 142 12497.95 81.10 55267.85 88888.00 2008-05-21 11:57:18.750 142 12497.90 81.08 55267.82 88888.00 2008-05-21 11:57:18.875 142 12497.85 81.08 55267.85 88888.00 2008-05-21 11:57:19.000 142 12497.83 81.08 55267.82 88888.00 2008-05-21 11:57:19.125 142 12497.90 81.10 55267.85 88888.00 2008-05-21 11:57:19.250 142 12497.83 81.10 55267.82 88888.00 2008-05-21 11:57:19.375 142 12497.70 81.05 55267.82 88888.00 2008-05-21 11:57:19.500 142 12497.70 81.03 55267.85 88888.00 2008-05-21 11:57:19.625 142 12497.80 81.10 55267.85 88888.00 2008-05-21 11:57:19.750 142 12497.80 81.10 55267.85 88888.00 2008-05-21 11:57:19.875 142 12497.70 81.08 55267.88 88888.00 2008-05-21 11:57:20.000 142 12497.62 81.05 55267.85 88888.00 2008-05-21 11:57:20.125 142 12497.65 81.08 55267.88 88888.00 2008-05-21 11:57:20.250 142 12497.73 81.12 55267.90 88888.00 2008-05-21 11:57:20.375 142 12497.77 81.12 55267.90 88888.00 2008-05-21 11:57:20.500 142 12497.80 81.12 55267.90 88888.00 2008-05-21 11:57:20.625 142 12497.77 81.10 55267.88 88888.00 2008-05-21 11:57:20.750 142 12497.77 81.15 55267.90 88888.00 2008-05-21 11:57:20.875 142 12497.73 81.20 55267.90 88888.00 2008-05-21 11:57:21.000 142 12497.80 81.20 55267.90 88888.00 2008-05-21 11:57:21.125 142 12497.83 81.17 55267.93 88888.00 2008-05-21 11:57:21.250 142 12497.70 81.15 55267.93 88888.00 2008-05-21 11:57:21.375 142 12497.67 81.15 55267.88 88888.00 2008-05-21 11:57:21.500 142 12497.80 81.15 55267.88 88888.00 2008-05-21 11:57:21.625 142 12497.80 81.10 55267.90 88888.00 2008-05-21 11:57:21.750 142 12497.75 81.03 55267.88 88888.00 2008-05-21 11:57:21.875 142 12497.80 81.10 55267.90 88888.00 2008-05-21 11:57:22.000 142 12497.80 81.12 55267.90 88888.00 2008-05-21 11:57:22.125 142 12497.85 81.17 55267.95 88888.00 2008-05-21 11:57:22.250 142 12497.90 81.15 55267.93 88888.00 2008-05-21 11:57:22.375 142 12497.92 81.12 55267.88 88888.00 2008-05-21 11:57:22.500 142 12497.92 81.15 55267.90 88888.00 2008-05-21 11:57:22.625 142 12497.95 81.20 55267.93 88888.00 2008-05-21 11:57:22.750 142 12497.95 81.17 55267.90 88888.00 2008-05-21 11:57:22.875 142 12497.92 81.17 55267.88 88888.00 2008-05-21 11:57:23.000 142 12497.92 81.15 55267.88 88888.00 2008-05-21 11:57:23.125 142 12497.92 81.05 55267.88 88888.00 2008-05-21 11:57:23.250 142 12497.90 81.15 55267.90 88888.00 2008-05-21 11:57:23.375 142 12497.95 81.12 55267.90 88888.00 2008-05-21 11:57:23.500 142 12498.00 81.10 55267.90 88888.00 2008-05-21 11:57:23.625 142 12498.05 81.15 55267.90 88888.00 2008-05-21 11:57:23.750 142 12498.00 81.15 55267.88 88888.00 2008-05-21 11:57:23.875 142 12498.08 81.22 55267.93 88888.00 2008-05-21 11:57:24.000 142 12498.12 81.25 55267.95 88888.00 2008-05-21 11:57:24.125 142 12498.15 81.25 55267.95 88888.00 2008-05-21 11:57:24.250 142 12498.05 81.17 55267.95 88888.00 2008-05-21 11:57:24.375 142 12498.08 81.17 55267.93 88888.00 2008-05-21 11:57:24.500 142 12498.05 81.17 55267.90 88888.00 2008-05-21 11:57:24.625 142 12498.05 81.22 55267.93 88888.00 2008-05-21 11:57:24.750 142 12498.05 81.22 55267.95 88888.00 2008-05-21 11:57:24.875 142 12498.08 81.17 55267.93 88888.00 2008-05-21 11:57:25.000 142 12498.05 81.17 55267.93 88888.00 2008-05-21 11:57:25.125 142 12497.98 81.20 55267.93 88888.00 2008-05-21 11:57:25.250 142 12497.95 81.25 55267.93 88888.00 2008-05-21 11:57:25.375 142 12498.02 81.30 55267.93 88888.00 2008-05-21 11:57:25.500 142 12498.05 81.33 55267.95 88888.00 2008-05-21 11:57:25.625 142 12498.08 81.28 55267.93 88888.00 2008-05-21 11:57:25.750 142 12498.10 81.25 55267.93 88888.00 2008-05-21 11:57:25.875 142 12498.02 81.22 55267.88 88888.00 2008-05-21 11:57:26.000 142 12497.95 81.30 55267.90 88888.00 2008-05-21 11:57:26.125 142 12497.92 81.38 55267.95 88888.00 2008-05-21 11:57:26.250 142 12497.85 81.33 55267.90 88888.00 2008-05-21 11:57:26.375 142 12497.90 81.30 55267.90 88888.00 2008-05-21 11:57:26.500 142 12497.98 81.30 55267.90 88888.00 2008-05-21 11:57:26.625 142 12498.00 81.38 55267.93 88888.00 2008-05-21 11:57:26.750 142 12497.92 81.35 55267.97 88888.00 2008-05-21 11:57:26.875 142 12497.90 81.35 55267.97 88888.00 2008-05-21 11:57:27.000 142 12497.95 81.30 55267.95 88888.00 2008-05-21 11:57:27.125 142 12497.90 81.30 55267.95 88888.00 2008-05-21 11:57:27.250 142 12497.88 81.35 55267.95 88888.00 2008-05-21 11:57:27.375 142 12497.88 81.33 55267.95 88888.00 2008-05-21 11:57:27.500 142 12497.88 81.33 55267.93 88888.00 2008-05-21 11:57:27.625 142 12497.88 81.30 55267.95 88888.00 2008-05-21 11:57:27.750 142 12497.90 81.33 55267.93 88888.00 2008-05-21 11:57:27.875 142 12497.98 81.35 55267.95 88888.00 2008-05-21 11:57:28.000 142 12497.95 81.38 55267.90 88888.00 2008-05-21 11:57:28.125 142 12497.88 81.38 55267.93 88888.00 2008-05-21 11:57:28.250 142 12497.85 81.40 55267.95 88888.00 2008-05-21 11:57:28.375 142 12497.92 81.42 55267.95 88888.00 2008-05-21 11:57:28.500 142 12497.90 81.40 55267.95 88888.00 2008-05-21 11:57:28.625 142 12497.88 81.35 55267.97 88888.00 2008-05-21 11:57:28.750 142 12497.92 81.38 55267.97 88888.00 2008-05-21 11:57:28.875 142 12497.95 81.38 55267.97 88888.00 2008-05-21 11:57:29.000 142 12497.92 81.38 55267.97 88888.00 2008-05-21 11:57:29.125 142 12497.90 81.33 55267.93 88888.00 2008-05-21 11:57:29.250 142 12497.83 81.28 55267.93 88888.00 2008-05-21 11:57:29.375 142 12497.88 81.33 55267.93 88888.00 2008-05-21 11:57:29.500 142 12497.92 81.35 55267.95 88888.00 2008-05-21 11:57:29.625 142 12497.90 81.38 55267.93 88888.00 2008-05-21 11:57:29.750 142 12497.90 81.33 55267.95 88888.00 2008-05-21 11:57:29.875 142 12497.90 81.30 55267.95 88888.00 2008-05-21 11:57:30.000 142 12497.92 81.28 55267.95 88888.00 2008-05-21 11:57:30.125 142 12497.90 81.30 55267.93 88888.00 2008-05-21 11:57:30.250 142 12497.90 81.30 55267.95 88888.00 2008-05-21 11:57:30.375 142 12497.98 81.30 55267.95 88888.00 2008-05-21 11:57:30.500 142 12497.98 81.30 55267.97 88888.00 2008-05-21 11:57:30.625 142 12498.00 81.28 55267.95 88888.00 2008-05-21 11:57:30.750 142 12497.98 81.28 55267.97 88888.00 2008-05-21 11:57:30.875 142 12497.92 81.28 55268.00 88888.00 2008-05-21 11:57:31.000 142 12497.98 81.30 55268.00 88888.00 2008-05-21 11:57:31.125 142 12497.98 81.33 55267.97 88888.00 2008-05-21 11:57:31.250 142 12497.90 81.25 55267.97 88888.00 2008-05-21 11:57:31.375 142 12497.95 81.30 55267.95 88888.00 2008-05-21 11:57:31.500 142 12498.00 81.33 55267.95 88888.00 2008-05-21 11:57:31.625 142 12498.02 81.28 55267.95 88888.00 2008-05-21 11:57:31.750 142 12498.00 81.25 55267.93 88888.00 2008-05-21 11:57:31.875 142 12498.05 81.35 55267.95 88888.00 2008-05-21 11:57:32.000 142 12498.10 81.35 55267.95 88888.00 2008-05-21 11:57:32.125 142 12498.10 81.28 55267.97 88888.00 2008-05-21 11:57:32.250 142 12498.00 81.25 55267.97 88888.00 2008-05-21 11:57:32.375 142 12498.00 81.30 55267.95 88888.00 2008-05-21 11:57:32.500 142 12498.05 81.38 55268.00 88888.00 2008-05-21 11:57:32.625 142 12498.10 81.38 55268.03 88888.00 2008-05-21 11:57:32.750 142 12498.12 81.33 55267.97 88888.00 2008-05-21 11:57:32.875 142 12498.12 81.30 55268.00 88888.00 2008-05-21 11:57:33.000 142 12498.17 81.33 55268.00 88888.00 2008-05-21 11:57:33.125 142 12498.15 81.35 55267.97 88888.00 2008-05-21 11:57:33.250 142 12498.08 81.33 55267.93 88888.00 2008-05-21 11:57:33.375 142 12498.12 81.38 55267.95 88888.00 2008-05-21 11:57:33.500 142 12498.23 81.33 55268.00 88888.00 2008-05-21 11:57:33.625 142 12498.25 81.38 55268.00 88888.00 2008-05-21 11:57:33.750 142 12498.27 81.42 55267.97 88888.00 2008-05-21 11:57:33.875 142 12498.25 81.40 55267.97 88888.00 2008-05-21 11:57:34.000 142 12498.33 81.45 55267.97 88888.00 2008-05-21 11:57:34.125 142 12498.33 81.50 55268.00 88888.00 2008-05-21 11:57:34.250 142 12498.25 81.42 55267.97 88888.00 2008-05-21 11:57:34.375 142 12498.25 81.45 55267.97 88888.00 2008-05-21 11:57:34.500 142 12498.25 81.45 55267.97 88888.00 2008-05-21 11:57:34.625 142 12498.23 81.45 55267.97 88888.00 2008-05-21 11:57:34.750 142 12498.23 81.53 55267.97 88888.00 2008-05-21 11:57:34.875 142 12498.23 81.53 55267.93 88888.00 2008-05-21 11:57:35.000 142 12498.27 81.47 55267.93 88888.00 2008-05-21 11:57:35.125 142 12498.33 81.50 55267.95 88888.00 2008-05-21 11:57:35.250 142 12498.27 81.47 55267.95 88888.00 2008-05-21 11:57:35.375 142 12498.33 81.50 55267.95 88888.00 2008-05-21 11:57:35.500 142 12498.35 81.55 55267.95 88888.00 2008-05-21 11:57:35.625 142 12498.38 81.55 55267.95 88888.00 2008-05-21 11:57:35.750 142 12498.45 81.58 55267.97 88888.00 2008-05-21 11:57:35.875 142 12498.45 81.60 55267.97 88888.00 2008-05-21 11:57:36.000 142 12498.40 81.62 55267.93 88888.00 2008-05-21 11:57:36.125 142 12498.40 81.62 55267.97 88888.00 2008-05-21 11:57:36.250 142 12498.38 81.58 55267.95 88888.00 2008-05-21 11:57:36.375 142 12498.38 81.55 55267.93 88888.00 2008-05-21 11:57:36.500 142 12498.42 81.65 55267.97 88888.00 2008-05-21 11:57:36.625 142 12498.48 81.67 55267.97 88888.00 2008-05-21 11:57:36.750 142 12498.50 81.62 55267.97 88888.00 2008-05-21 11:57:36.875 142 12498.48 81.62 55267.95 88888.00 2008-05-21 11:57:37.000 142 12498.48 81.62 55267.97 88888.00 2008-05-21 11:57:37.125 142 12498.52 81.62 55267.95 88888.00 2008-05-21 11:57:37.250 142 12498.50 81.62 55267.97 88888.00 2008-05-21 11:57:37.375 142 12498.50 81.65 55267.97 88888.00 2008-05-21 11:57:37.500 142 12498.45 81.67 55267.95 88888.00 2008-05-21 11:57:37.625 142 12498.45 81.70 55267.97 88888.00 2008-05-21 11:57:37.750 142 12498.50 81.67 55267.97 88888.00 2008-05-21 11:57:37.875 142 12498.52 81.65 55267.95 88888.00 2008-05-21 11:57:38.000 142 12498.48 81.72 55267.97 88888.00 2008-05-21 11:57:38.125 142 12498.42 81.72 55268.00 88888.00 2008-05-21 11:57:38.250 142 12498.35 81.65 55267.97 88888.00 2008-05-21 11:57:38.375 142 12498.35 81.67 55267.97 88888.00 2008-05-21 11:57:38.500 142 12498.40 81.75 55268.03 88888.00 2008-05-21 11:57:38.625 142 12498.50 81.78 55268.00 88888.00 2008-05-21 11:57:38.750 142 12498.55 81.83 55268.03 88888.00 2008-05-21 11:57:38.875 142 12498.55 81.83 55267.97 88888.00 2008-05-21 11:57:39.000 142 12498.52 81.80 55267.97 88888.00 2008-05-21 11:57:39.125 142 12498.55 81.83 55267.97 88888.00 2008-05-21 11:57:39.250 142 12498.58 81.83 55268.03 88888.00 2008-05-21 11:57:39.375 142 12498.60 81.88 55268.03 88888.00 2008-05-21 11:57:39.500 142 12498.58 81.95 55268.03 88888.00 2008-05-21 11:57:39.625 142 12498.55 81.95 55268.00 88888.00 2008-05-21 11:57:39.750 142 12498.60 81.92 55268.00 88888.00 2008-05-21 11:57:39.875 142 12498.62 81.97 55268.03 88888.00 2008-05-21 11:57:40.000 142 12498.67 82.00 55268.03 88888.00 2008-05-21 11:57:40.125 142 12498.67 82.00 55268.03 88888.00 2008-05-21 11:57:40.250 142 12498.62 81.95 55267.97 88888.00 2008-05-21 11:57:40.375 142 12498.75 81.97 55268.00 88888.00 2008-05-21 11:57:40.500 142 12498.77 82.03 55268.03 88888.00 2008-05-21 11:57:40.625 142 12498.77 82.03 55268.05 88888.00 2008-05-21 11:57:40.750 142 12498.80 82.05 55268.05 88888.00 2008-05-21 11:57:40.875 142 12498.80 82.05 55268.03 88888.00 2008-05-21 11:57:41.000 142 12498.80 82.03 55268.03 88888.00 2008-05-21 11:57:41.125 142 12498.77 82.05 55268.03 88888.00 2008-05-21 11:57:41.250 142 12498.75 82.08 55268.03 88888.00 2008-05-21 11:57:41.375 142 12498.73 82.08 55268.05 88888.00 2008-05-21 11:57:41.500 142 12498.67 82.08 55268.05 88888.00 2008-05-21 11:57:41.625 142 12498.75 82.08 55268.07 88888.00 2008-05-21 11:57:41.750 142 12498.83 82.10 55268.05 88888.00 2008-05-21 11:57:41.875 142 12498.83 82.15 55268.03 88888.00 2008-05-21 11:57:42.000 142 12498.77 82.10 55268.03 88888.00 2008-05-21 11:57:42.125 142 12498.80 82.08 55268.03 88888.00 2008-05-21 11:57:42.250 142 12498.85 82.08 55268.03 88888.00 2008-05-21 11:57:42.375 142 12498.92 82.15 55268.03 88888.00 2008-05-21 11:57:42.500 142 12499.00 82.20 55268.05 88888.00 2008-05-21 11:57:42.625 142 12499.02 82.25 55268.03 88888.00 2008-05-21 11:57:42.750 142 12499.00 82.22 55268.03 88888.00 2008-05-21 11:57:42.875 142 12498.98 82.17 55268.05 88888.00 2008-05-21 11:57:43.000 142 12499.02 82.20 55268.03 88888.00 2008-05-21 11:57:43.125 142 12499.05 82.25 55268.03 88888.00 2008-05-21 11:57:43.250 142 12499.02 82.22 55268.00 88888.00 2008-05-21 11:57:43.375 142 12499.02 82.22 55268.03 88888.00 2008-05-21 11:57:43.500 142 12499.08 82.25 55268.00 88888.00 2008-05-21 11:57:43.625 142 12499.05 82.22 55268.03 88888.00 2008-05-21 11:57:43.750 142 12499.12 82.28 55268.05 88888.00 2008-05-21 11:57:43.875 142 12499.20 82.33 55268.05 88888.00 2008-05-21 11:57:44.000 142 12499.20 82.30 55268.03 88888.00 2008-05-21 11:57:44.125 142 12499.12 82.22 55268.03 88888.00 2008-05-21 11:57:44.250 142 12499.08 82.22 55268.05 88888.00 2008-05-21 11:57:44.375 142 12499.17 82.25 55268.05 88888.00 2008-05-21 11:57:44.500 142 12499.23 82.28 55268.07 88888.00 2008-05-21 11:57:44.625 142 12499.30 82.30 55268.03 88888.00 2008-05-21 11:57:44.750 142 12499.35 82.30 55268.00 88888.00 2008-05-21 11:57:44.875 142 12499.40 82.33 55268.00 88888.00 2008-05-21 11:57:45.000 142 12499.42 82.38 55268.03 88888.00 2008-05-21 11:57:45.125 142 12499.48 82.40 55268.07 88888.00 2008-05-21 11:57:45.250 142 12499.42 82.28 55268.03 88888.00 2008-05-21 11:57:45.375 142 12499.42 82.28 55267.97 88888.00 2008-05-21 11:57:45.500 142 12499.45 82.33 55268.03 88888.00 2008-05-21 11:57:45.625 142 12499.50 82.38 55268.05 88888.00 2008-05-21 11:57:45.750 142 12499.48 82.35 55268.03 88888.00 2008-05-21 11:57:45.875 142 12499.55 82.33 55268.03 88888.00 2008-05-21 11:57:46.000 142 12499.58 82.33 55268.03 88888.00 2008-05-21 11:57:46.125 142 12499.62 82.38 55268.03 88888.00 2008-05-21 11:57:46.250 142 12499.60 82.40 55267.97 88888.00 2008-05-21 11:57:46.375 142 12499.67 82.42 55268.00 88888.00 2008-05-21 11:57:46.500 142 12499.73 82.40 55268.00 88888.00 2008-05-21 11:57:46.625 142 12499.75 82.45 55268.03 88888.00 2008-05-21 11:57:46.750 142 12499.70 82.45 55268.00 88888.00 2008-05-21 11:57:46.875 142 12499.65 82.42 55268.00 88888.00 2008-05-21 11:57:47.000 142 12499.62 82.42 55268.00 88888.00 2008-05-21 11:57:47.125 142 12499.67 82.42 55268.03 88888.00 2008-05-21 11:57:47.250 142 12499.75 82.45 55268.00 88888.00 2008-05-21 11:57:47.375 142 12499.85 82.50 55268.00 88888.00 2008-05-21 11:57:47.500 142 12499.85 82.47 55268.00 88888.00 2008-05-21 11:57:47.625 142 12499.88 82.50 55268.03 88888.00 2008-05-21 11:57:47.750 142 12499.90 82.53 55268.03 88888.00 2008-05-21 11:57:47.875 142 12499.90 82.53 55268.03 88888.00 2008-05-21 11:57:48.000 142 12499.92 82.53 55268.00 88888.00 2008-05-21 11:57:48.125 142 12499.95 82.55 55268.03 88888.00 2008-05-21 11:57:48.250 142 12499.98 82.53 55267.95 88888.00 2008-05-21 11:57:48.375 142 12500.02 82.55 55267.97 88888.00 2008-05-21 11:57:48.500 142 12500.10 82.58 55267.95 88888.00 2008-05-21 11:57:48.625 142 12500.08 82.58 55267.97 88888.00 2008-05-21 11:57:48.750 142 12500.10 82.65 55267.97 88888.00 2008-05-21 11:57:48.875 142 12500.10 82.62 55268.03 88888.00 2008-05-21 11:57:49.000 142 12500.15 82.65 55268.03 88888.00 2008-05-21 11:57:49.125 142 12500.23 82.67 55268.05 88888.00 2008-05-21 11:57:49.250 142 12500.33 82.78 55268.05 88888.00 2008-05-21 11:57:49.375 142 12500.30 82.67 55268.00 88888.00 2008-05-21 11:57:49.500 142 12500.30 82.72 55268.00 88888.00 2008-05-21 11:57:49.625 142 12500.30 82.72 55268.00 88888.00 2008-05-21 11:57:49.750 142 12500.27 82.67 55268.00 88888.00 2008-05-21 11:57:49.875 142 12500.27 82.72 55267.97 88888.00 2008-05-21 11:57:50.000 142 12500.35 82.72 55268.03 88888.00 2008-05-21 11:57:50.125 142 12500.42 82.80 55268.07 88888.00 2008-05-21 11:57:50.250 142 12500.40 82.78 55268.05 88888.00 2008-05-21 11:57:50.375 142 12500.40 82.75 55268.05 88888.00 2008-05-21 11:57:50.500 142 12500.42 82.80 55268.05 88888.00 2008-05-21 11:57:50.625 142 12500.48 82.83 55268.05 88888.00 2008-05-21 11:57:50.750 142 12500.50 82.80 55268.05 88888.00 2008-05-21 11:57:50.875 142 12500.48 82.80 55268.03 88888.00 2008-05-21 11:57:51.000 142 12500.55 82.85 55268.00 88888.00 2008-05-21 11:57:51.125 142 12500.65 82.92 55268.05 88888.00 2008-05-21 11:57:51.250 142 12500.55 82.88 55268.05 88888.00 2008-05-21 11:57:51.375 142 12500.52 82.85 55268.03 88888.00 2008-05-21 11:57:51.500 142 12500.65 82.90 55268.05 88888.00 2008-05-21 11:57:51.625 142 12500.75 82.97 55268.05 88888.00 2008-05-21 11:57:51.750 142 12500.75 82.95 55268.03 88888.00 2008-05-21 11:57:51.875 142 12500.88 83.00 55268.03 88888.00 2008-05-21 11:57:52.000 142 12500.92 83.03 55268.03 88888.00 2008-05-21 11:57:52.125 142 12500.88 83.03 55268.00 88888.00 2008-05-21 11:57:52.250 142 12500.85 82.97 55268.03 88888.00 2008-05-21 11:57:52.375 142 12500.90 83.03 55268.03 88888.00 2008-05-21 11:57:52.500 142 12500.92 83.00 55268.03 88888.00 2008-05-21 11:57:52.625 142 12501.00 83.00 55268.00 88888.00 2008-05-21 11:57:52.750 142 12501.08 82.97 55268.05 88888.00 2008-05-21 11:57:52.875 142 12501.08 83.03 55268.05 88888.00 2008-05-21 11:57:53.000 142 12501.10 83.10 55268.05 88888.00 2008-05-21 11:57:53.125 142 12501.20 83.15 55268.05 88888.00 2008-05-21 11:57:53.250 142 12501.20 83.05 55268.03 88888.00 2008-05-21 11:57:53.375 142 12501.20 83.05 55268.03 88888.00 2008-05-21 11:57:53.500 142 12501.25 83.15 55268.07 88888.00 2008-05-21 11:57:53.625 142 12501.27 83.15 55268.00 88888.00 2008-05-21 11:57:53.750 142 12501.30 83.15 55268.00 88888.00 2008-05-21 11:57:53.875 142 12501.33 83.22 55268.03 88888.00 2008-05-21 11:57:54.000 142 12501.38 83.25 55268.00 88888.00 2008-05-21 11:57:54.125 142 12501.35 83.20 55268.00 88888.00 2008-05-21 11:57:54.250 142 12501.33 83.17 55268.03 88888.00 2008-05-21 11:57:54.375 142 12501.35 83.22 55268.03 88888.00 2008-05-21 11:57:54.500 142 12501.38 83.22 55268.05 88888.00 2008-05-21 11:57:54.625 142 12501.40 83.25 55268.03 88888.00 2008-05-21 11:57:54.750 142 12501.35 83.25 55268.03 88888.00 2008-05-21 11:57:54.875 142 12501.38 83.33 55268.03 88888.00 2008-05-21 11:57:55.000 142 12501.38 83.25 55268.00 88888.00 2008-05-21 11:57:55.125 142 12501.38 83.17 55267.97 88888.00 2008-05-21 11:57:55.250 142 12501.48 83.25 55268.00 88888.00 2008-05-21 11:57:55.375 142 12501.52 83.28 55268.00 88888.00 2008-05-21 11:57:55.500 142 12501.50 83.30 55268.03 88888.00 2008-05-21 11:57:55.625 142 12501.48 83.30 55268.03 88888.00 2008-05-21 11:57:55.750 142 12501.52 83.40 55268.03 88888.00 2008-05-21 11:57:55.875 142 12501.58 83.40 55268.05 88888.00 2008-05-21 11:57:56.000 142 12501.52 83.35 55268.00 88888.00 2008-05-21 11:57:56.125 142 12501.55 83.30 55267.97 88888.00 2008-05-21 11:57:56.250 142 12501.60 83.38 55268.00 88888.00 2008-05-21 11:57:56.375 142 12501.60 83.38 55268.03 88888.00 2008-05-21 11:57:56.500 142 12501.60 83.35 55268.03 88888.00 2008-05-21 11:57:56.625 142 12501.62 83.30 55268.03 88888.00 2008-05-21 11:57:56.750 142 12501.65 83.38 55268.03 88888.00 2008-05-21 11:57:56.875 142 12501.65 83.40 55268.00 88888.00 2008-05-21 11:57:57.000 142 12501.67 83.40 55268.00 88888.00 2008-05-21 11:57:57.125 142 12501.73 83.47 55268.07 88888.00 2008-05-21 11:57:57.250 142 12501.80 83.47 55268.07 88888.00 2008-05-21 11:57:57.375 142 12501.90 83.50 55268.05 88888.00 2008-05-21 11:57:57.500 142 12501.88 83.47 55268.03 88888.00 2008-05-21 11:57:57.625 142 12501.83 83.45 55268.05 88888.00 2008-05-21 11:57:57.750 142 12501.77 83.45 55268.07 88888.00 2008-05-21 11:57:57.875 142 12501.75 83.45 55268.05 88888.00 2008-05-21 11:57:58.000 142 12501.88 83.58 55268.03 88888.00 2008-05-21 11:57:58.125 142 12501.90 83.60 55268.05 88888.00 2008-05-21 11:57:58.250 142 12501.85 83.62 55268.05 88888.00 2008-05-21 11:57:58.375 142 12501.85 83.65 55268.05 88888.00 2008-05-21 11:57:58.500 142 12501.83 83.62 55268.00 88888.00 2008-05-21 11:57:58.625 142 12501.88 83.62 55268.03 88888.00 2008-05-21 11:57:58.750 142 12501.95 83.62 55268.03 88888.00 2008-05-21 11:57:58.875 142 12501.83 83.65 55268.03 88888.00 2008-05-21 11:57:59.000 142 12501.83 83.65 55268.03 88888.00 2008-05-21 11:57:59.125 142 12501.88 83.67 55268.05 88888.00 2008-05-21 11:57:59.250 142 12501.95 83.75 55268.05 88888.00 2008-05-21 11:57:59.375 142 12502.00 83.83 55268.07 88888.00 2008-05-21 11:57:59.500 142 12502.05 83.85 55268.07 88888.00 2008-05-21 11:57:59.625 142 12502.08 83.83 55268.07 88888.00 2008-05-21 11:57:59.750 142 12502.00 83.80 55268.03 88888.00 2008-05-21 11:57:59.875 142 12501.92 83.83 55268.03 88888.00 2008-05-21 11:58:00.000 142 12501.95 83.83 55268.07 88888.00 2008-05-21 11:58:00.125 142 12502.00 83.85 55268.12 88888.00 2008-05-21 11:58:00.250 142 12501.90 83.80 55268.10 88888.00 2008-05-21 11:58:00.375 142 12501.98 83.85 55268.12 88888.00 2008-05-21 11:58:00.500 142 12502.05 83.85 55268.12 88888.00 2008-05-21 11:58:00.625 142 12502.08 83.92 55268.10 88888.00 2008-05-21 11:58:00.750 142 12502.10 83.90 55268.12 88888.00 2008-05-21 11:58:00.875 142 12502.00 83.85 55268.07 88888.00 2008-05-21 11:58:01.000 142 12501.95 83.88 55268.10 88888.00 2008-05-21 11:58:01.125 142 12501.98 83.90 55268.12 88888.00 2008-05-21 11:58:01.250 142 12502.02 83.92 55268.15 88888.00 2008-05-21 11:58:01.375 142 12501.95 83.90 55268.12 88888.00 2008-05-21 11:58:01.500 142 12501.90 83.90 55268.12 88888.00 2008-05-21 11:58:01.625 142 12501.98 83.95 55268.15 88888.00 2008-05-21 11:58:01.750 142 12502.02 83.92 55268.12 88888.00 2008-05-21 11:58:01.875 142 12502.00 83.90 55268.12 88888.00 2008-05-21 11:58:02.000 142 12501.98 83.92 55268.15 88888.00 2008-05-21 11:58:02.125 142 12501.95 83.90 55268.18 88888.00 2008-05-21 11:58:02.250 142 12501.92 83.92 55268.15 88888.00 2008-05-21 11:58:02.375 142 12502.00 83.95 55268.10 88888.00 2008-05-21 11:58:02.500 142 12502.05 83.95 55268.15 88888.00 2008-05-21 11:58:02.625 142 12502.08 83.97 55268.15 88888.00 2008-05-21 11:58:02.750 142 12502.08 83.95 55268.18 88888.00 2008-05-21 11:58:02.875 142 12501.95 83.92 55268.18 88888.00 2008-05-21 11:58:03.000 142 12502.00 83.92 55268.15 88888.00 2008-05-21 11:58:03.125 142 12502.02 83.92 55268.18 88888.00 2008-05-21 11:58:03.250 142 12502.05 83.92 55268.25 88888.00 2008-05-21 11:58:03.375 142 12502.10 83.92 55268.25 88888.00 2008-05-21 11:58:03.500 142 12502.00 83.88 55268.20 88888.00 2008-05-21 11:58:03.625 142 12501.95 83.85 55268.20 88888.00 2008-05-21 11:58:03.750 142 12501.95 83.83 55268.18 88888.00 2008-05-21 11:58:03.875 142 12502.00 83.88 55268.22 88888.00 2008-05-21 11:58:04.000 142 12502.00 83.88 55268.18 88888.00 2008-05-21 11:58:04.125 142 12501.90 83.83 55268.22 88888.00 2008-05-21 11:58:04.250 142 12501.88 83.83 55268.28 88888.00 2008-05-21 11:58:04.375 142 12501.95 83.85 55268.25 88888.00 2008-05-21 11:58:04.500 142 12501.98 83.83 55268.20 88888.00 2008-05-21 11:58:04.625 142 12501.92 83.78 55268.20 88888.00 2008-05-21 11:58:04.750 142 12501.98 83.80 55268.22 88888.00 2008-05-21 11:58:04.875 142 12502.00 83.83 55268.25 88888.00 2008-05-21 11:58:05.000 142 12502.00 83.83 55268.28 88888.00 2008-05-21 11:58:05.125 142 12502.00 83.78 55268.30 88888.00 2008-05-21 11:58:05.250 142 12502.00 83.83 55268.28 88888.00 2008-05-21 11:58:05.375 142 12502.08 83.83 55268.28 88888.00 2008-05-21 11:58:05.500 142 12502.05 83.78 55268.28 88888.00 2008-05-21 11:58:05.625 142 12502.00 83.83 55268.30 88888.00 2008-05-21 11:58:05.750 142 12502.05 83.88 55268.32 88888.00 2008-05-21 11:58:05.875 142 12502.05 83.88 55268.35 88888.00 2008-05-21 11:58:06.000 142 12502.05 83.85 55268.32 88888.00 2008-05-21 11:58:06.125 142 12502.05 83.83 55268.35 88888.00 2008-05-21 11:58:06.250 142 12502.00 83.80 55268.35 88888.00 2008-05-21 11:58:06.375 142 12501.98 83.78 55268.32 88888.00 2008-05-21 11:58:06.500 142 12501.90 83.80 55268.35 88888.00 2008-05-21 11:58:06.625 142 12501.95 83.83 55268.32 88888.00 2008-05-21 11:58:06.750 142 12502.00 83.80 55268.35 88888.00 2008-05-21 11:58:06.875 142 12502.02 83.83 55268.35 88888.00 2008-05-21 11:58:07.000 142 12502.02 83.80 55268.35 88888.00 2008-05-21 11:58:07.125 142 12502.08 83.78 55268.38 88888.00 2008-05-21 11:58:07.250 142 12502.05 83.78 55268.43 88888.00 2008-05-21 11:58:07.375 142 12502.02 83.80 55268.38 88888.00 2008-05-21 11:58:07.500 142 12502.05 83.83 55268.38 88888.00 2008-05-21 11:58:07.625 142 12502.02 83.85 55268.40 88888.00 2008-05-21 11:58:07.750 142 12502.08 83.85 55268.43 88888.00 2008-05-21 11:58:07.875 142 12502.05 83.80 55268.43 88888.00 2008-05-21 11:58:08.000 142 12502.15 83.83 55268.38 88888.00 2008-05-21 11:58:08.125 142 12502.17 83.80 55268.43 88888.00 2008-05-21 11:58:08.250 142 12502.05 83.78 55268.40 88888.00 2008-05-21 11:58:08.375 142 12502.10 83.80 55268.40 88888.00 2008-05-21 11:58:08.500 142 12502.12 83.75 55268.40 88888.00 2008-05-21 11:58:08.625 142 12502.10 83.75 55268.43 88888.00 2008-05-21 11:58:08.750 142 12502.08 83.78 55268.45 88888.00 2008-05-21 11:58:08.875 142 12502.08 83.78 55268.45 88888.00 2008-05-21 11:58:09.000 142 12502.10 83.78 55268.45 88888.00 2008-05-21 11:58:09.125 142 12502.12 83.78 55268.45 88888.00 2008-05-21 11:58:09.250 142 12502.08 83.75 55268.53 88888.00 2008-05-21 11:58:09.375 142 12502.08 83.80 55268.55 88888.00 2008-05-21 11:58:09.500 142 12502.10 83.80 55268.53 88888.00 2008-05-21 11:58:09.625 142 12502.08 83.78 55268.50 88888.00 2008-05-21 11:58:09.750 142 12502.08 83.78 55268.53 88888.00 2008-05-21 11:58:09.875 142 12502.15 83.75 55268.55 88888.00 2008-05-21 11:58:10.000 142 12502.12 83.78 55268.55 88888.00 2008-05-21 11:58:10.125 142 12502.02 83.75 55268.53 88888.00 2008-05-21 11:58:10.250 142 12501.98 83.75 55268.57 88888.00 2008-05-21 11:58:10.375 142 12502.08 83.78 55268.55 88888.00 2008-05-21 11:58:10.500 142 12502.10 83.78 55268.57 88888.00 2008-05-21 11:58:10.625 142 12502.02 83.67 55268.53 88888.00 2008-05-21 11:58:10.750 142 12502.05 83.65 55268.55 88888.00 2008-05-21 11:58:10.875 142 12502.10 83.67 55268.57 88888.00 2008-05-21 11:58:11.000 142 12502.08 83.70 55268.57 88888.00 2008-05-21 11:58:11.125 142 12502.00 83.62 55268.57 88888.00 2008-05-21 11:58:11.250 142 12501.95 83.60 55268.57 88888.00 2008-05-21 11:58:11.375 142 12502.02 83.65 55268.50 88888.00 2008-05-21 11:58:11.500 142 12502.15 83.67 55268.53 88888.00 2008-05-21 11:58:11.625 142 12502.17 83.62 55268.55 88888.00 2008-05-21 11:58:11.750 142 12502.10 83.67 55268.62 88888.00 2008-05-21 11:58:11.875 142 12502.08 83.70 55268.65 88888.00 2008-05-21 11:58:12.000 142 12502.02 83.65 55268.65 88888.00 2008-05-21 11:58:12.125 142 12502.00 83.62 55268.62 88888.00 2008-05-21 11:58:12.250 142 12502.02 83.62 55268.62 88888.00 2008-05-21 11:58:12.375 142 12502.08 83.65 55268.65 88888.00 2008-05-21 11:58:12.500 142 12502.02 83.62 55268.65 88888.00 2008-05-21 11:58:12.625 142 12502.00 83.58 55268.62 88888.00 2008-05-21 11:58:12.750 142 12502.00 83.65 55268.65 88888.00 2008-05-21 11:58:12.875 142 12502.02 83.75 55268.70 88888.00 2008-05-21 11:58:13.000 142 12502.02 83.70 55268.72 88888.00 2008-05-21 11:58:13.125 142 12502.08 83.70 55268.72 88888.00 2008-05-21 11:58:13.250 142 12502.02 83.67 55268.70 88888.00 2008-05-21 11:58:13.375 142 12502.02 83.62 55268.65 88888.00 2008-05-21 11:58:13.500 142 12502.02 83.62 55268.68 88888.00 2008-05-21 11:58:13.625 142 12502.00 83.67 55268.70 88888.00 2008-05-21 11:58:13.750 142 12501.98 83.67 55268.72 88888.00 2008-05-21 11:58:13.875 142 12502.00 83.72 55268.65 88888.00 2008-05-21 11:58:14.000 142 12502.00 83.67 55268.65 88888.00 2008-05-21 11:58:14.125 142 12502.08 83.75 55268.70 88888.00 2008-05-21 11:58:14.250 142 12502.00 83.72 55268.75 88888.00 2008-05-21 11:58:14.375 142 12502.00 83.72 55268.75 88888.00 2008-05-21 11:58:14.500 142 12502.02 83.75 55268.75 88888.00 2008-05-21 11:58:14.625 142 12502.08 83.78 55268.75 88888.00 2008-05-21 11:58:14.750 142 12502.05 83.80 55268.75 88888.00 2008-05-21 11:58:14.875 142 12502.10 83.75 55268.75 88888.00 2008-05-21 11:58:15.000 142 12502.05 83.78 55268.72 88888.00 2008-05-21 11:58:15.125 142 12502.05 83.78 55268.75 88888.00 2008-05-21 11:58:15.250 142 12502.05 83.80 55268.78 88888.00 2008-05-21 11:58:15.375 142 12502.02 83.75 55268.78 88888.00 2008-05-21 11:58:15.500 142 12502.05 83.78 55268.78 88888.00 2008-05-21 11:58:15.625 142 12502.05 83.80 55268.80 88888.00 2008-05-21 11:58:15.750 142 12502.05 83.85 55268.82 88888.00 2008-05-21 11:58:15.875 142 12502.12 83.85 55268.85 88888.00 2008-05-21 11:58:16.000 142 12502.15 83.83 55268.82 88888.00 2008-05-21 11:58:16.125 142 12502.10 83.83 55268.85 88888.00 2008-05-21 11:58:16.250 142 12502.12 83.80 55268.82 88888.00 2008-05-21 11:58:16.375 142 12502.17 83.85 55268.82 88888.00 2008-05-21 11:58:16.500 142 12502.23 83.88 55268.88 88888.00 2008-05-21 11:58:16.625 142 12502.20 83.88 55268.90 88888.00 2008-05-21 11:58:16.750 142 12502.20 83.88 55268.85 88888.00 2008-05-21 11:58:16.875 142 12502.17 83.88 55268.80 88888.00 2008-05-21 11:58:17.000 142 12502.17 83.92 55268.82 88888.00 2008-05-21 11:58:17.125 142 12502.20 83.95 55268.88 88888.00 2008-05-21 11:58:17.250 142 12502.20 84.00 55268.90 88888.00 2008-05-21 11:58:17.375 142 12502.23 84.00 55268.88 88888.00 2008-05-21 11:58:17.500 142 12502.20 83.97 55268.88 88888.00 2008-05-21 11:58:17.625 142 12502.15 84.00 55268.88 88888.00 2008-05-21 11:58:17.750 142 12502.15 84.03 55268.93 88888.00 2008-05-21 11:58:17.875 142 12502.10 84.00 55268.93 88888.00 2008-05-21 11:58:18.000 142 12502.10 83.97 55268.90 88888.00 2008-05-21 11:58:18.125 142 12502.05 83.95 55268.90 88888.00 2008-05-21 11:58:18.250 142 12502.05 83.95 55268.93 88888.00 2008-05-21 11:58:18.375 142 12502.12 83.97 55268.93 88888.00 2008-05-21 11:58:18.500 142 12502.15 83.97 55268.93 88888.00 2008-05-21 11:58:18.625 142 12502.12 84.03 55268.95 88888.00 2008-05-21 11:58:18.750 142 12502.08 83.97 55268.93 88888.00 2008-05-21 11:58:18.875 142 12502.08 84.00 55268.95 88888.00 2008-05-21 11:58:19.000 142 12502.10 84.03 55268.95 88888.00 2008-05-21 11:58:19.125 142 12502.08 84.05 55268.95 88888.00 2008-05-21 11:58:19.250 142 12502.00 84.00 55268.97 88888.00 2008-05-21 11:58:19.375 142 12502.02 84.05 55269.00 88888.00 2008-05-21 11:58:19.500 142 12502.08 84.05 55268.95 88888.00 2008-05-21 11:58:19.625 142 12502.02 84.10 55268.95 88888.00 2008-05-21 11:58:19.750 142 12502.02 84.08 55268.93 88888.00 2008-05-21 11:58:19.875 142 12502.02 84.03 55268.93 88888.00 2008-05-21 11:58:20.000 142 12501.95 84.05 55268.97 88888.00 2008-05-21 11:58:20.125 142 12501.95 84.08 55269.00 88888.00 2008-05-21 11:58:20.250 142 12501.85 84.03 55269.00 88888.00 2008-05-21 11:58:20.375 142 12501.90 84.03 55268.97 88888.00 2008-05-21 11:58:20.500 142 12501.98 84.03 55268.97 88888.00 2008-05-21 11:58:20.625 142 12502.02 84.05 55268.97 88888.00 2008-05-21 11:58:20.750 142 12501.98 84.05 55269.00 88888.00 2008-05-21 11:58:20.875 142 12502.02 84.03 55269.03 88888.00 2008-05-21 11:58:21.000 142 12502.08 84.00 55269.00 88888.00 2008-05-21 11:58:21.125 142 12502.08 84.00 55269.03 88888.00 2008-05-21 11:58:21.250 142 12502.05 83.97 55269.05 88888.00 2008-05-21 11:58:21.375 142 12502.10 84.00 55269.03 88888.00 2008-05-21 11:58:21.500 142 12502.10 84.05 55269.03 88888.00 2008-05-21 11:58:21.625 142 12502.10 84.08 55269.00 88888.00 2008-05-21 11:58:21.750 142 12502.12 84.05 55269.00 88888.00 2008-05-21 11:58:21.875 142 12502.17 84.03 55269.05 88888.00 2008-05-21 11:58:22.000 142 12502.23 84.10 55269.05 88888.00 2008-05-21 11:58:22.125 142 12502.23 84.12 55269.07 88888.00 2008-05-21 11:58:22.250 142 12502.17 84.03 55269.07 88888.00 2008-05-21 11:58:22.375 142 12502.20 84.00 55269.07 88888.00 2008-05-21 11:58:22.500 142 12502.23 84.03 55269.10 88888.00 2008-05-21 11:58:22.625 142 12502.20 84.05 55269.10 88888.00 2008-05-21 11:58:22.750 142 12502.15 84.05 55269.07 88888.00 2008-05-21 11:58:22.875 142 12502.20 84.03 55269.05 88888.00 2008-05-21 11:58:23.000 142 12502.27 84.03 55269.07 88888.00 2008-05-21 11:58:23.125 142 12502.33 84.00 55269.12 88888.00 2008-05-21 11:58:23.250 142 12502.25 84.08 55269.12 88888.00 2008-05-21 11:58:23.375 142 12502.17 84.08 55269.10 88888.00 2008-05-21 11:58:23.500 142 12502.17 84.08 55269.07 88888.00 2008-05-21 11:58:23.625 142 12502.27 84.08 55269.12 88888.00 2008-05-21 11:58:23.750 142 12502.25 84.10 55269.18 88888.00 2008-05-21 11:58:23.875 142 12502.25 84.05 55269.15 88888.00 2008-05-21 11:58:24.000 142 12502.35 84.10 55269.15 88888.00 2008-05-21 11:58:24.125 142 12502.35 84.12 55269.18 88888.00 2008-05-21 11:58:24.250 142 12502.33 84.12 55269.20 88888.00 2008-05-21 11:58:24.375 142 12502.35 84.12 55269.20 88888.00 2008-05-21 11:58:24.500 142 12502.35 84.12 55269.18 88888.00 2008-05-21 11:58:24.625 142 12502.33 84.15 55269.18 88888.00 2008-05-21 11:58:24.750 142 12502.40 84.12 55269.18 88888.00 2008-05-21 11:58:24.875 142 12502.42 84.15 55269.20 88888.00 2008-05-21 11:58:25.000 142 12502.42 84.20 55269.20 88888.00 2008-05-21 11:58:25.125 142 12502.40 84.22 55269.18 88888.00 2008-05-21 11:58:25.250 142 12502.40 84.25 55269.20 88888.00 2008-05-21 11:58:25.375 142 12502.45 84.20 55269.18 88888.00 2008-05-21 11:58:25.500 142 12502.45 84.12 55269.15 88888.00 2008-05-21 11:58:25.625 142 12502.42 84.15 55269.18 88888.00 2008-05-21 11:58:25.750 142 12502.42 84.20 55269.20 88888.00 2008-05-21 11:58:25.875 142 12502.48 84.22 55269.20 88888.00 2008-05-21 11:58:26.000 142 12502.45 84.17 55269.18 88888.00 2008-05-21 11:58:26.125 142 12502.42 84.20 55269.18 88888.00 2008-05-21 11:58:26.250 142 12502.38 84.25 55269.25 88888.00 2008-05-21 11:58:26.375 142 12502.40 84.22 55269.22 88888.00 2008-05-21 11:58:26.500 142 12502.35 84.22 55269.22 88888.00 2008-05-21 11:58:26.625 142 12502.35 84.28 55269.22 88888.00 2008-05-21 11:58:26.750 142 12502.38 84.30 55269.28 88888.00 2008-05-21 11:58:26.875 142 12502.42 84.25 55269.28 88888.00 2008-05-21 11:58:27.000 142 12502.38 84.17 55269.25 88888.00 2008-05-21 11:58:27.125 142 12502.35 84.25 55269.28 88888.00 2008-05-21 11:58:27.250 142 12502.27 84.28 55269.30 88888.00 2008-05-21 11:58:27.375 142 12502.27 84.22 55269.28 88888.00 2008-05-21 11:58:27.500 142 12502.27 84.20 55269.28 88888.00 2008-05-21 11:58:27.625 142 12502.25 84.15 55269.25 88888.00 2008-05-21 11:58:27.750 142 12502.25 84.17 55269.30 88888.00 2008-05-21 11:58:27.875 142 12502.27 84.25 55269.32 88888.00 2008-05-21 11:58:28.000 142 12502.25 84.20 55269.32 88888.00 2008-05-21 11:58:28.125 142 12502.25 84.17 55269.32 88888.00 2008-05-21 11:58:28.250 142 12502.27 84.25 55269.38 88888.00 2008-05-21 11:58:28.375 142 12502.27 84.25 55269.38 88888.00 2008-05-21 11:58:28.500 142 12502.27 84.22 55269.38 88888.00 2008-05-21 11:58:28.625 142 12502.35 84.28 55269.35 88888.00 2008-05-21 11:58:28.750 142 12502.35 84.30 55269.40 88888.00 2008-05-21 11:58:28.875 142 12502.38 84.25 55269.40 88888.00 2008-05-21 11:58:29.000 142 12502.25 84.20 55269.38 88888.00 2008-05-21 11:58:29.125 142 12502.23 84.22 55269.38 88888.00 2008-05-21 11:58:29.250 142 12502.25 84.17 55269.40 88888.00 2008-05-21 11:58:29.375 142 12502.35 84.15 55269.38 88888.00 2008-05-21 11:58:29.500 142 12502.30 84.17 55269.38 88888.00 2008-05-21 11:58:29.625 142 12502.25 84.22 55269.43 88888.00 2008-05-21 11:58:29.750 142 12502.27 84.22 55269.45 88888.00 2008-05-21 11:58:29.875 142 12502.27 84.22 55269.43 88888.00 2008-05-21 11:58:30.000 142 12502.25 84.15 55269.43 88888.00 2008-05-21 11:58:30.125 142 12502.17 84.15 55269.45 88888.00 2008-05-21 11:58:30.250 142 12502.17 84.12 55269.45 88888.00 2008-05-21 11:58:30.375 142 12502.23 84.15 55269.45 88888.00 2008-05-21 11:58:30.500 142 12502.23 84.17 55269.47 88888.00 2008-05-21 11:58:30.625 142 12502.25 84.17 55269.45 88888.00 2008-05-21 11:58:30.750 142 12502.23 84.20 55269.45 88888.00 2008-05-21 11:58:30.875 142 12502.25 84.17 55269.45 88888.00 2008-05-21 11:58:31.000 142 12502.25 84.12 55269.45 88888.00 2008-05-21 11:58:31.125 142 12502.25 84.15 55269.47 88888.00 2008-05-21 11:58:31.250 142 12502.20 84.15 55269.47 88888.00 2008-05-21 11:58:31.375 142 12502.23 84.17 55269.45 88888.00 2008-05-21 11:58:31.500 142 12502.23 84.12 55269.45 88888.00 2008-05-21 11:58:31.625 142 12502.23 84.10 55269.50 88888.00 2008-05-21 11:58:31.750 142 12502.27 84.17 55269.53 88888.00 2008-05-21 11:58:31.875 142 12502.23 84.17 55269.50 88888.00 2008-05-21 11:58:32.000 142 12502.15 84.17 55269.50 88888.00 2008-05-21 11:58:32.125 142 12502.15 84.12 55269.50 88888.00 2008-05-21 11:58:32.250 142 12502.20 84.12 55269.53 88888.00 2008-05-21 11:58:32.375 142 12502.23 84.12 55269.50 88888.00 2008-05-21 11:58:32.500 142 12502.17 84.10 55269.50 88888.00 2008-05-21 11:58:32.625 142 12502.12 84.10 55269.50 88888.00 2008-05-21 11:58:32.750 142 12502.05 84.08 55269.50 88888.00 2008-05-21 11:58:32.875 142 12502.08 84.08 55269.53 88888.00 2008-05-21 11:58:33.000 142 12502.15 84.10 55269.53 88888.00 2008-05-21 11:58:33.125 142 12502.12 84.08 55269.55 88888.00 2008-05-21 11:58:33.250 142 12502.10 84.10 55269.57 88888.00 2008-05-21 11:58:33.375 142 12502.15 84.10 55269.57 88888.00 2008-05-21 11:58:33.500 142 12502.15 84.12 55269.57 88888.00 2008-05-21 11:58:33.625 142 12502.17 84.08 55269.60 88888.00 2008-05-21 11:58:33.750 142 12502.10 84.05 55269.60 88888.00 2008-05-21 11:58:33.875 142 12502.12 84.12 55269.62 88888.00 2008-05-21 11:58:34.000 142 12502.12 84.05 55269.60 88888.00 2008-05-21 11:58:34.125 142 12502.10 84.03 55269.60 88888.00 2008-05-21 11:58:34.250 142 12502.17 84.03 55269.62 88888.00 2008-05-21 11:58:34.375 142 12502.25 84.15 55269.62 88888.00 2008-05-21 11:58:34.500 142 12502.23 84.17 55269.65 88888.00 2008-05-21 11:58:34.625 142 12502.17 84.12 55269.65 88888.00 2008-05-21 11:58:34.750 142 12502.17 84.12 55269.65 88888.00 2008-05-21 11:58:34.875 142 12502.20 84.15 55269.62 88888.00 2008-05-21 11:58:35.000 142 12502.17 84.05 55269.65 88888.00 2008-05-21 11:58:35.125 142 12502.15 84.03 55269.68 88888.00 2008-05-21 11:58:35.250 142 12502.20 84.12 55269.68 88888.00 2008-05-21 11:58:35.375 142 12502.20 84.05 55269.65 88888.00 2008-05-21 11:58:35.500 142 12502.20 84.08 55269.68 88888.00 2008-05-21 11:58:35.625 142 12502.10 84.12 55269.68 88888.00 2008-05-21 11:58:35.750 142 12502.10 84.17 55269.70 88888.00 2008-05-21 11:58:35.875 142 12502.12 84.10 55269.68 88888.00 2008-05-21 11:58:36.000 142 12502.10 84.05 55269.68 88888.00 2008-05-21 11:58:36.125 142 12502.12 84.10 55269.72 88888.00 2008-05-21 11:58:36.250 142 12502.15 84.10 55269.75 88888.00 2008-05-21 11:58:36.375 142 12502.15 84.08 55269.70 88888.00 2008-05-21 11:58:36.500 142 12502.12 84.08 55269.68 88888.00 2008-05-21 11:58:36.625 142 12502.15 84.05 55269.70 88888.00 2008-05-21 11:58:36.750 142 12502.15 84.10 55269.78 88888.00 2008-05-21 11:58:36.875 142 12502.15 84.08 55269.80 88888.00 2008-05-21 11:58:37.000 142 12502.10 84.10 55269.80 88888.00 2008-05-21 11:58:37.125 142 12502.08 84.12 55269.80 88888.00 2008-05-21 11:58:37.250 142 12502.05 84.15 55269.80 88888.00 2008-05-21 11:58:37.375 142 12502.10 84.10 55269.82 88888.00 2008-05-21 11:58:37.500 142 12502.10 84.10 55269.82 88888.00 2008-05-21 11:58:37.625 142 12502.17 84.17 55269.82 88888.00 2008-05-21 11:58:37.750 142 12502.15 84.17 55269.80 88888.00 2008-05-21 11:58:37.875 142 12502.08 84.17 55269.82 88888.00 2008-05-21 11:58:38.000 142 12501.98 84.17 55269.82 88888.00 2008-05-21 11:58:38.125 142 12502.00 84.17 55269.88 88888.00 2008-05-21 11:58:38.250 142 12502.05 84.17 55269.88 88888.00 2008-05-21 11:58:38.375 142 12502.08 84.20 55269.90 88888.00 2008-05-21 11:58:38.500 142 12502.08 84.17 55269.88 88888.00 2008-05-21 11:58:38.625 142 12502.02 84.15 55269.90 88888.00 2008-05-21 11:58:38.750 142 12502.00 84.22 55269.93 88888.00 2008-05-21 11:58:38.875 142 12501.98 84.25 55269.93 88888.00 2008-05-21 11:58:39.000 142 12501.98 84.20 55269.88 88888.00 2008-05-21 11:58:39.125 142 12501.95 84.17 55269.93 88888.00 2008-05-21 11:58:39.250 142 12501.98 84.22 55269.97 88888.00 2008-05-21 11:58:39.375 142 12501.92 84.28 55270.00 88888.00 2008-05-21 11:58:39.500 142 12501.85 84.25 55269.97 88888.00 2008-05-21 11:58:39.625 142 12501.88 84.20 55269.97 88888.00 2008-05-21 11:58:39.750 142 12501.88 84.20 55270.00 88888.00 2008-05-21 11:58:39.875 142 12501.88 84.22 55269.97 88888.00 2008-05-21 11:58:40.000 142 12501.90 84.22 55270.03 88888.00 2008-05-21 11:58:40.125 142 12501.95 84.22 55270.00 88888.00 2008-05-21 11:58:40.250 142 12501.85 84.17 55270.03 88888.00 2008-05-21 11:58:40.375 142 12501.88 84.25 55270.00 88888.00 2008-05-21 11:58:40.500 142 12501.88 84.28 55270.03 88888.00 2008-05-21 11:58:40.625 142 12501.90 84.22 55270.00 88888.00 2008-05-21 11:58:40.750 142 12501.83 84.25 55270.05 88888.00 2008-05-21 11:58:40.875 142 12501.80 84.33 55270.10 88888.00 2008-05-21 11:58:41.000 142 12501.80 84.35 55270.10 88888.00 2008-05-21 11:58:41.125 142 12501.88 84.30 55270.10 88888.00 2008-05-21 11:58:41.250 142 12501.85 84.25 55270.10 88888.00 2008-05-21 11:58:41.375 142 12501.83 84.22 55270.10 88888.00 2008-05-21 11:58:41.500 142 12501.85 84.25 55270.07 88888.00 2008-05-21 11:58:41.625 142 12501.88 84.30 55270.10 88888.00 2008-05-21 11:58:41.750 142 12501.92 84.35 55270.15 88888.00 2008-05-21 11:58:41.875 142 12501.92 84.33 55270.18 88888.00 2008-05-21 11:58:42.000 142 12501.98 84.30 55270.12 88888.00 2008-05-21 11:58:42.125 142 12502.00 84.33 55270.18 88888.00 2008-05-21 11:58:42.250 142 12501.95 84.33 55270.20 88888.00 2008-05-21 11:58:42.375 142 12501.95 84.35 55270.18 88888.00 2008-05-21 11:58:42.500 142 12501.88 84.35 55270.12 88888.00 2008-05-21 11:58:42.625 142 12501.90 84.30 55270.15 88888.00 2008-05-21 11:58:42.750 142 12501.88 84.30 55270.18 88888.00 2008-05-21 11:58:42.875 142 12501.98 84.33 55270.22 88888.00 2008-05-21 11:58:43.000 142 12501.90 84.35 55270.20 88888.00 2008-05-21 11:58:43.125 142 12501.85 84.35 55270.20 88888.00 2008-05-21 11:58:43.250 142 12501.88 84.35 55270.22 88888.00 2008-05-21 11:58:43.375 142 12501.92 84.35 55270.22 88888.00 2008-05-21 11:58:43.500 142 12501.92 84.35 55270.20 88888.00 2008-05-21 11:58:43.625 142 12501.95 84.35 55270.18 88888.00 2008-05-21 11:58:43.750 142 12501.90 84.38 55270.20 88888.00 2008-05-21 11:58:43.875 142 12501.85 84.30 55270.20 88888.00 2008-05-21 11:58:44.000 142 12501.83 84.28 55270.20 88888.00 2008-05-21 11:58:44.125 142 12501.80 84.30 55270.20 88888.00 2008-05-21 11:58:44.250 142 12501.83 84.30 55270.22 88888.00 2008-05-21 11:58:44.375 142 12501.80 84.28 55270.22 88888.00 2008-05-21 11:58:44.500 142 12501.80 84.30 55270.22 88888.00 2008-05-21 11:58:44.625 142 12501.83 84.33 55270.25 88888.00 2008-05-21 11:58:44.750 142 12501.88 84.38 55270.28 88888.00 2008-05-21 11:58:44.875 142 12501.80 84.30 55270.28 88888.00 2008-05-21 11:58:45.000 142 12501.83 84.30 55270.32 88888.00 2008-05-21 11:58:45.125 142 12501.88 84.35 55270.35 88888.00 2008-05-21 11:58:45.250 142 12501.83 84.40 55270.38 88888.00 2008-05-21 11:58:45.375 142 12501.83 84.33 55270.35 88888.00 2008-05-21 11:58:45.500 142 12501.75 84.33 55270.35 88888.00 2008-05-21 11:58:45.625 142 12501.70 84.33 55270.38 88888.00 2008-05-21 11:58:45.750 142 12501.65 84.35 55270.38 88888.00 2008-05-21 11:58:45.875 142 12501.70 84.40 55270.40 88888.00 2008-05-21 11:58:46.000 142 12501.80 84.42 55270.43 88888.00 2008-05-21 11:58:46.125 142 12501.77 84.35 55270.38 88888.00 2008-05-21 11:58:46.250 142 12501.67 84.33 55270.38 88888.00 2008-05-21 11:58:46.375 142 12501.67 84.33 55270.38 88888.00 2008-05-21 11:58:46.500 142 12501.67 84.30 55270.40 88888.00 2008-05-21 11:58:46.625 142 12501.65 84.30 55270.40 88888.00 2008-05-21 11:58:46.750 142 12501.65 84.28 55270.38 88888.00 2008-05-21 11:58:46.875 142 12501.67 84.30 55270.40 88888.00 2008-05-21 11:58:47.000 142 12501.67 84.28 55270.40 88888.00 2008-05-21 11:58:47.125 142 12501.58 84.22 55270.43 88888.00 2008-05-21 11:58:47.250 142 12501.55 84.25 55270.45 88888.00 2008-05-21 11:58:47.375 142 12501.58 84.25 55270.45 88888.00 2008-05-21 11:58:47.500 142 12501.58 84.28 55270.45 88888.00 2008-05-21 11:58:47.625 142 12501.52 84.25 55270.43 88888.00 2008-05-21 11:58:47.750 142 12501.50 84.22 55270.43 88888.00 2008-05-21 11:58:47.875 142 12501.52 84.20 55270.45 88888.00 2008-05-21 11:58:48.000 142 12501.52 84.17 55270.45 88888.00 2008-05-21 11:58:48.125 142 12501.55 84.22 55270.45 88888.00 2008-05-21 11:58:48.250 142 12501.55 84.22 55270.50 88888.00 2008-05-21 11:58:48.375 142 12501.55 84.30 55270.50 88888.00 2008-05-21 11:58:48.500 142 12501.58 84.25 55270.53 88888.00 2008-05-21 11:58:48.625 142 12501.58 84.28 55270.55 88888.00 2008-05-21 11:58:48.750 142 12501.60 84.30 55270.55 88888.00 2008-05-21 11:58:48.875 142 12501.52 84.25 55270.53 88888.00 2008-05-21 11:58:49.000 142 12501.48 84.20 55270.53 88888.00 2008-05-21 11:58:49.125 142 12501.55 84.22 55270.55 88888.00 2008-05-21 11:58:49.250 142 12501.52 84.25 55270.57 88888.00 2008-05-21 11:58:49.375 142 12501.50 84.28 55270.57 88888.00 2008-05-21 11:58:49.500 142 12501.55 84.28 55270.62 88888.00 2008-05-21 11:58:49.625 142 12501.65 84.30 55270.65 88888.00 2008-05-21 11:58:49.750 142 12501.62 84.28 55270.65 88888.00 2008-05-21 11:58:49.875 142 12501.58 84.22 55270.62 88888.00 2008-05-21 11:58:50.000 142 12501.62 84.28 55270.62 88888.00 2008-05-21 11:58:50.125 142 12501.65 84.35 55270.68 88888.00 2008-05-21 11:58:50.250 142 12501.62 84.35 55270.68 88888.00 2008-05-21 11:58:50.375 142 12501.65 84.40 55270.68 88888.00 2008-05-21 11:58:50.500 142 12501.60 84.38 55270.65 88888.00 2008-05-21 11:58:50.625 142 12501.58 84.30 55270.68 88888.00 2008-05-21 11:58:50.750 142 12501.62 84.38 55270.70 88888.00 2008-05-21 11:58:50.875 142 12501.62 84.33 55270.65 88888.00 2008-05-21 11:58:51.000 142 12501.62 84.30 55270.65 88888.00 2008-05-21 11:58:51.125 142 12501.60 84.30 55270.65 88888.00 2008-05-21 11:58:51.250 142 12501.60 84.33 55270.70 88888.00 2008-05-21 11:58:51.375 142 12501.65 84.33 55270.68 88888.00 2008-05-21 11:58:51.500 142 12501.62 84.33 55270.65 88888.00 2008-05-21 11:58:51.625 142 12501.62 84.40 55270.70 88888.00 2008-05-21 11:58:51.750 142 12501.65 84.40 55270.72 88888.00 2008-05-21 11:58:51.875 142 12501.70 84.42 55270.78 88888.00 2008-05-21 11:58:52.000 142 12501.77 84.45 55270.75 88888.00 2008-05-21 11:58:52.125 142 12501.67 84.42 55270.72 88888.00 2008-05-21 11:58:52.250 142 12501.65 84.30 55270.72 88888.00 2008-05-21 11:58:52.375 142 12501.73 84.33 55270.78 88888.00 2008-05-21 11:58:52.500 142 12501.73 84.42 55270.78 88888.00 2008-05-21 11:58:52.625 142 12501.65 84.45 55270.75 88888.00 2008-05-21 11:58:52.750 142 12501.67 84.47 55270.78 88888.00 2008-05-21 11:58:52.875 142 12501.73 84.47 55270.80 88888.00 2008-05-21 11:58:53.000 142 12501.75 84.45 55270.78 88888.00 2008-05-21 11:58:53.125 142 12501.70 84.45 55270.75 88888.00 2008-05-21 11:58:53.250 142 12501.70 84.50 55270.80 88888.00 2008-05-21 11:58:53.375 142 12501.80 84.55 55270.82 88888.00 2008-05-21 11:58:53.500 142 12501.83 84.55 55270.82 88888.00 2008-05-21 11:58:53.625 142 12501.77 84.47 55270.78 88888.00 2008-05-21 11:58:53.750 142 12501.75 84.50 55270.80 88888.00 2008-05-21 11:58:53.875 142 12501.73 84.47 55270.80 88888.00 2008-05-21 11:58:54.000 142 12501.77 84.47 55270.78 88888.00 2008-05-21 11:58:54.125 142 12501.77 84.50 55270.80 88888.00 2008-05-21 11:58:54.250 142 12501.77 84.53 55270.85 88888.00 2008-05-21 11:58:54.375 142 12501.85 84.58 55270.85 88888.00 2008-05-21 11:58:54.500 142 12501.80 84.58 55270.88 88888.00 2008-05-21 11:58:54.625 142 12501.73 84.58 55270.85 88888.00 2008-05-21 11:58:54.750 142 12501.65 84.55 55270.85 88888.00 2008-05-21 11:58:54.875 142 12501.65 84.58 55270.85 88888.00 2008-05-21 11:58:55.000 142 12501.70 84.55 55270.85 88888.00 2008-05-21 11:58:55.125 142 12501.67 84.58 55270.88 88888.00 2008-05-21 11:58:55.250 142 12501.67 84.60 55270.95 88888.00 2008-05-21 11:58:55.375 142 12501.65 84.65 55270.93 88888.00 2008-05-21 11:58:55.500 142 12501.60 84.62 55270.90 88888.00 2008-05-21 11:58:55.625 142 12501.65 84.62 55270.95 88888.00 2008-05-21 11:58:55.750 142 12501.67 84.67 55271.00 88888.00 2008-05-21 11:58:55.875 142 12501.62 84.67 55271.03 88888.00 2008-05-21 11:58:56.000 142 12501.60 84.60 55271.00 88888.00 2008-05-21 11:58:56.125 142 12501.65 84.60 55271.00 88888.00 2008-05-21 11:58:56.250 142 12501.60 84.55 55271.00 88888.00 2008-05-21 11:58:56.375 142 12501.58 84.58 55270.97 88888.00 2008-05-21 11:58:56.500 142 12501.58 84.53 55270.97 88888.00 2008-05-21 11:58:56.625 142 12501.55 84.55 55271.00 88888.00 2008-05-21 11:58:56.750 142 12501.58 84.62 55271.05 88888.00 2008-05-21 11:58:56.875 142 12501.48 84.62 55271.07 88888.00 2008-05-21 11:58:57.000 142 12501.42 84.58 55271.07 88888.00 2008-05-21 11:58:57.125 142 12501.45 84.58 55271.05 88888.00 2008-05-21 11:58:57.250 142 12501.42 84.53 55271.05 88888.00 2008-05-21 11:58:57.375 142 12501.42 84.55 55271.10 88888.00 2008-05-21 11:58:57.500 142 12501.42 84.58 55271.12 88888.00 2008-05-21 11:58:57.625 142 12501.38 84.55 55271.10 88888.00 2008-05-21 11:58:57.750 142 12501.40 84.50 55271.12 88888.00 2008-05-21 11:58:57.875 142 12501.42 84.50 55271.15 88888.00 2008-05-21 11:58:58.000 142 12501.38 84.55 55271.12 88888.00 2008-05-21 11:58:58.125 142 12501.35 84.55 55271.15 88888.00 2008-05-21 11:58:58.250 142 12501.35 84.50 55271.18 88888.00 2008-05-21 11:58:58.375 142 12501.33 84.45 55271.12 88888.00 2008-05-21 11:58:58.500 142 12501.23 84.45 55271.15 88888.00 2008-05-21 11:58:58.625 142 12501.30 84.50 55271.18 88888.00 2008-05-21 11:58:58.750 142 12501.30 84.53 55271.15 88888.00 2008-05-21 11:58:58.875 142 12501.25 84.50 55271.15 88888.00 2008-05-21 11:58:59.000 142 12501.20 84.47 55271.12 88888.00 2008-05-21 11:58:59.125 142 12501.20 84.42 55271.18 88888.00 2008-05-21 11:58:59.250 142 12501.17 84.45 55271.20 88888.00 2008-05-21 11:58:59.375 142 12501.25 84.47 55271.22 88888.00 2008-05-21 11:58:59.500 142 12501.23 84.47 55271.22 88888.00 2008-05-21 11:58:59.625 142 12501.17 84.40 55271.22 88888.00 2008-05-21 11:58:59.750 142 12501.15 84.40 55271.22 88888.00 2008-05-21 11:58:59.875 142 12501.17 84.45 55271.25 88888.00 2008-05-21 11:59:00.000 142 12501.12 84.45 55271.25 88888.00 2008-05-21 11:59:00.125 142 12501.02 84.40 55271.25 88888.00 2008-05-21 11:59:00.250 142 12501.08 84.45 55271.32 88888.00 2008-05-21 11:59:00.375 142 12501.15 84.47 55271.30 88888.00 2008-05-21 11:59:00.500 142 12501.12 84.47 55271.30 88888.00 2008-05-21 11:59:00.625 142 12501.15 84.50 55271.32 88888.00 2008-05-21 11:59:00.750 142 12501.12 84.47 55271.28 88888.00 2008-05-21 11:59:00.875 142 12501.12 84.45 55271.32 88888.00 2008-05-21 11:59:01.000 142 12501.15 84.45 55271.30 88888.00 2008-05-21 11:59:01.125 142 12501.20 84.45 55271.32 88888.00 2008-05-21 11:59:01.250 142 12501.15 84.45 55271.32 88888.00 2008-05-21 11:59:01.375 142 12501.17 84.47 55271.35 88888.00 2008-05-21 11:59:01.500 142 12501.17 84.45 55271.35 88888.00 2008-05-21 11:59:01.625 142 12501.23 84.47 55271.35 88888.00 2008-05-21 11:59:01.750 142 12501.23 84.45 55271.32 88888.00 2008-05-21 11:59:01.875 142 12501.15 84.40 55271.32 88888.00 2008-05-21 11:59:02.000 142 12501.10 84.40 55271.32 88888.00 2008-05-21 11:59:02.125 142 12501.10 84.40 55271.35 88888.00 2008-05-21 11:59:02.250 142 12501.05 84.40 55271.38 88888.00 2008-05-21 11:59:02.375 142 12501.12 84.45 55271.43 88888.00 2008-05-21 11:59:02.500 142 12501.17 84.53 55271.43 88888.00 2008-05-21 11:59:02.625 142 12501.15 84.47 55271.43 88888.00 2008-05-21 11:59:02.750 142 12501.17 84.45 55271.40 88888.00 2008-05-21 11:59:02.875 142 12501.20 84.45 55271.40 88888.00 2008-05-21 11:59:03.000 142 12501.20 84.47 55271.38 88888.00 2008-05-21 11:59:03.125 142 12501.15 84.45 55271.38 88888.00 2008-05-21 11:59:03.250 142 12501.15 84.45 55271.40 88888.00 2008-05-21 11:59:03.375 142 12501.20 84.47 55271.43 88888.00 2008-05-21 11:59:03.500 142 12501.15 84.47 55271.40 88888.00 2008-05-21 11:59:03.625 142 12501.15 84.47 55271.43 88888.00 2008-05-21 11:59:03.750 142 12501.17 84.50 55271.43 88888.00 2008-05-21 11:59:03.875 142 12501.17 84.53 55271.43 88888.00 2008-05-21 11:59:04.000 142 12501.15 84.53 55271.40 88888.00 2008-05-21 11:59:04.125 142 12501.08 84.50 55271.43 88888.00 2008-05-21 11:59:04.250 142 12501.08 84.53 55271.47 88888.00 2008-05-21 11:59:04.375 142 12501.15 84.55 55271.45 88888.00 2008-05-21 11:59:04.500 142 12501.15 84.53 55271.40 88888.00 2008-05-21 11:59:04.625 142 12501.10 84.53 55271.43 88888.00 2008-05-21 11:59:04.750 142 12501.10 84.50 55271.45 88888.00 2008-05-21 11:59:04.875 142 12501.08 84.50 55271.43 88888.00 2008-05-21 11:59:05.000 142 12501.08 84.58 55271.45 88888.00 2008-05-21 11:59:05.125 142 12501.10 84.60 55271.45 88888.00 2008-05-21 11:59:05.250 142 12501.15 84.58 55271.47 88888.00 2008-05-21 11:59:05.375 142 12501.23 84.58 55271.45 88888.00 2008-05-21 11:59:05.500 142 12501.25 84.55 55271.45 88888.00 2008-05-21 11:59:05.625 142 12501.17 84.55 55271.47 88888.00 2008-05-21 11:59:05.750 142 12501.15 84.55 55271.47 88888.00 2008-05-21 11:59:05.875 142 12501.17 84.62 55271.50 88888.00 2008-05-21 11:59:06.000 142 12501.20 84.62 55271.53 88888.00 2008-05-21 11:59:06.125 142 12501.15 84.60 55271.50 88888.00 2008-05-21 11:59:06.250 142 12501.15 84.58 55271.53 88888.00 2008-05-21 11:59:06.375 142 12501.25 84.62 55271.55 88888.00 2008-05-21 11:59:06.500 142 12501.25 84.62 55271.55 88888.00 2008-05-21 11:59:06.625 142 12501.25 84.65 55271.57 88888.00 2008-05-21 11:59:06.750 142 12501.25 84.62 55271.53 88888.00 2008-05-21 11:59:06.875 142 12501.23 84.58 55271.47 88888.00 2008-05-21 11:59:07.000 142 12501.25 84.60 55271.53 88888.00 2008-05-21 11:59:07.125 142 12501.35 84.62 55271.55 88888.00 2008-05-21 11:59:07.250 142 12501.38 84.67 55271.57 88888.00 2008-05-21 11:59:07.375 142 12501.45 84.70 55271.57 88888.00 2008-05-21 11:59:07.500 142 12501.40 84.65 55271.55 88888.00 2008-05-21 11:59:07.625 142 12501.33 84.60 55271.57 88888.00 2008-05-21 11:59:07.750 142 12501.38 84.70 55271.60 88888.00 2008-05-21 11:59:07.875 142 12501.38 84.72 55271.57 88888.00 2008-05-21 11:59:08.000 142 12501.38 84.70 55271.57 88888.00 2008-05-21 11:59:08.125 142 12501.35 84.67 55271.60 88888.00 2008-05-21 11:59:08.250 142 12501.25 84.67 55271.60 88888.00 2008-05-21 11:59:08.375 142 12501.33 84.70 55271.57 88888.00 2008-05-21 11:59:08.500 142 12501.40 84.72 55271.60 88888.00 2008-05-21 11:59:08.625 142 12501.40 84.75 55271.62 88888.00 2008-05-21 11:59:08.750 142 12501.35 84.75 55271.60 88888.00 2008-05-21 11:59:08.875 142 12501.27 84.72 55271.60 88888.00 2008-05-21 11:59:09.000 142 12501.30 84.72 55271.65 88888.00 2008-05-21 11:59:09.125 142 12501.27 84.78 55271.65 88888.00 2008-05-21 11:59:09.250 142 12501.33 84.75 55271.65 88888.00 2008-05-21 11:59:09.375 142 12501.42 84.80 55271.68 88888.00 2008-05-21 11:59:09.500 142 12501.45 84.85 55271.68 88888.00 2008-05-21 11:59:09.625 142 12501.48 84.88 55271.68 88888.00 2008-05-21 11:59:09.750 142 12501.45 84.80 55271.65 88888.00 2008-05-21 11:59:09.875 142 12501.40 84.80 55271.65 88888.00 2008-05-21 11:59:10.000 142 12501.35 84.78 55271.68 88888.00 2008-05-21 11:59:10.125 142 12501.38 84.80 55271.72 88888.00 2008-05-21 11:59:10.250 142 12501.40 84.80 55271.72 88888.00 2008-05-21 11:59:10.375 142 12501.45 84.80 55271.70 88888.00 2008-05-21 11:59:10.500 142 12501.45 84.83 55271.72 88888.00 2008-05-21 11:59:10.625 142 12501.38 84.85 55271.68 88888.00 2008-05-21 11:59:10.750 142 12501.38 84.85 55271.68 88888.00 2008-05-21 11:59:10.875 142 12501.33 84.83 55271.70 88888.00 2008-05-21 11:59:11.000 142 12501.38 84.83 55271.70 88888.00 2008-05-21 11:59:11.125 142 12501.42 84.83 55271.70 88888.00 2008-05-21 11:59:11.250 142 12501.42 84.88 55271.68 88888.00 2008-05-21 11:59:11.375 142 12501.48 84.90 55271.70 88888.00 2008-05-21 11:59:11.500 142 12501.42 84.88 55271.72 88888.00 2008-05-21 11:59:11.625 142 12501.42 84.88 55271.72 88888.00 2008-05-21 11:59:11.750 142 12501.48 84.90 55271.75 88888.00 2008-05-21 11:59:11.875 142 12501.50 84.88 55271.72 88888.00 2008-05-21 11:59:12.000 142 12501.50 84.83 55271.72 88888.00 2008-05-21 11:59:12.125 142 12501.48 84.88 55271.70 88888.00 2008-05-21 11:59:12.250 142 12501.48 84.92 55271.75 88888.00 2008-05-21 11:59:12.375 142 12501.52 84.95 55271.72 88888.00 2008-05-21 11:59:12.500 142 12501.50 84.95 55271.75 88888.00 2008-05-21 11:59:12.625 142 12501.52 84.92 55271.75 88888.00 2008-05-21 11:59:12.750 142 12501.58 84.92 55271.78 88888.00 2008-05-21 11:59:12.875 142 12501.65 85.08 55271.78 88888.00 2008-05-21 11:59:13.000 142 12501.62 85.03 55271.80 88888.00 2008-05-21 11:59:13.125 142 12501.58 84.97 55271.80 88888.00 2008-05-21 11:59:13.250 142 12501.55 84.97 55271.80 88888.00 2008-05-21 11:59:13.375 142 12501.58 85.00 55271.80 88888.00 2008-05-21 11:59:13.500 142 12501.60 85.05 55271.80 88888.00 2008-05-21 11:59:13.625 142 12501.60 85.08 55271.80 88888.00 2008-05-21 11:59:13.750 142 12501.60 85.08 55271.82 88888.00 2008-05-21 11:59:13.875 142 12501.62 85.03 55271.85 88888.00 2008-05-21 11:59:14.000 142 12501.70 85.05 55271.80 88888.00 2008-05-21 11:59:14.125 142 12501.73 85.10 55271.85 88888.00 2008-05-21 11:59:14.250 142 12501.65 85.10 55271.82 88888.00 2008-05-21 11:59:14.375 142 12501.62 85.05 55271.82 88888.00 2008-05-21 11:59:14.500 142 12501.67 85.08 55271.82 88888.00 2008-05-21 11:59:14.625 142 12501.70 85.10 55271.82 88888.00 2008-05-21 11:59:14.750 142 12501.67 85.08 55271.82 88888.00 2008-05-21 11:59:14.875 142 12501.67 85.10 55271.80 88888.00 2008-05-21 11:59:15.000 142 12501.65 85.10 55271.82 88888.00 2008-05-21 11:59:15.125 142 12501.60 85.08 55271.85 88888.00 2008-05-21 11:59:15.250 142 12501.60 85.05 55271.88 88888.00 2008-05-21 11:59:15.375 142 12501.62 85.12 55271.90 88888.00 2008-05-21 11:59:15.500 142 12501.65 85.15 55271.93 88888.00 2008-05-21 11:59:15.625 142 12501.62 85.10 55271.95 88888.00 2008-05-21 11:59:15.750 142 12501.60 85.03 55271.95 88888.00 2008-05-21 11:59:15.875 142 12501.55 85.08 55271.95 88888.00 2008-05-21 11:59:16.000 142 12501.55 85.05 55271.97 88888.00 2008-05-21 11:59:16.125 142 12501.50 85.05 55271.97 88888.00 2008-05-21 11:59:16.250 142 12501.48 85.00 55271.93 88888.00 2008-05-21 11:59:16.375 142 12501.55 85.03 55271.93 88888.00 2008-05-21 11:59:16.500 142 12501.58 85.08 55271.97 88888.00 2008-05-21 11:59:16.625 142 12501.55 85.05 55271.95 88888.00 2008-05-21 11:59:16.750 142 12501.52 85.03 55272.00 88888.00 2008-05-21 11:59:16.875 142 12501.50 85.05 55272.00 88888.00 2008-05-21 11:59:17.000 142 12501.50 85.03 55272.00 88888.00 2008-05-21 11:59:17.125 142 12501.50 85.03 55272.03 88888.00 2008-05-21 11:59:17.250 142 12501.45 85.00 55272.03 88888.00 2008-05-21 11:59:17.375 142 12501.50 85.00 55272.05 88888.00 2008-05-21 11:59:17.500 142 12501.52 84.97 55272.05 88888.00 2008-05-21 11:59:17.625 142 12501.45 84.97 55272.05 88888.00 2008-05-21 11:59:17.750 142 12501.42 84.95 55272.07 88888.00 2008-05-21 11:59:17.875 142 12501.45 84.95 55272.10 88888.00 2008-05-21 11:59:18.000 142 12501.50 84.95 55272.10 88888.00 2008-05-21 11:59:18.125 142 12501.52 84.97 55272.10 88888.00 2008-05-21 11:59:18.250 142 12501.48 84.97 55272.12 88888.00 2008-05-21 11:59:18.375 142 12501.42 84.95 55272.07 88888.00 2008-05-21 11:59:18.500 142 12501.48 84.95 55272.07 88888.00 2008-05-21 11:59:18.625 142 12501.50 84.95 55272.05 88888.00 2008-05-21 11:59:18.750 142 12501.45 84.92 55272.03 88888.00 2008-05-21 11:59:18.875 142 12501.45 84.92 55272.03 88888.00 2008-05-21 11:59:19.000 142 12501.52 84.95 55272.07 88888.00 2008-05-21 11:59:19.125 142 12501.50 84.95 55272.10 88888.00 2008-05-21 11:59:19.250 142 12501.45 84.92 55272.12 88888.00 2008-05-21 11:59:19.375 142 12501.52 84.95 55272.12 88888.00 2008-05-21 11:59:19.500 142 12501.50 84.95 55272.12 88888.00 2008-05-21 11:59:19.625 142 12501.48 84.97 55272.15 88888.00 2008-05-21 11:59:19.750 142 12501.45 84.95 55272.15 88888.00 2008-05-21 11:59:19.875 142 12501.45 85.00 55272.18 88888.00 2008-05-21 11:59:20.000 142 12501.40 85.03 55272.18 88888.00 2008-05-21 11:59:20.125 142 12501.30 85.00 55272.18 88888.00 2008-05-21 11:59:20.250 142 12501.25 84.90 55272.15 88888.00 2008-05-21 11:59:20.375 142 12501.35 84.95 55272.15 88888.00 2008-05-21 11:59:20.500 142 12501.38 85.03 55272.20 88888.00 2008-05-21 11:59:20.625 142 12501.30 85.00 55272.22 88888.00 2008-05-21 11:59:20.750 142 12501.33 84.97 55272.22 88888.00 2008-05-21 11:59:20.875 142 12501.40 85.05 55272.22 88888.00 2008-05-21 11:59:21.000 142 12501.40 85.05 55272.25 88888.00 2008-05-21 11:59:21.125 142 12501.38 85.05 55272.28 88888.00 2008-05-21 11:59:21.250 142 12501.27 85.03 55272.30 88888.00 2008-05-21 11:59:21.375 142 12501.30 84.97 55272.28 88888.00 2008-05-21 11:59:21.500 142 12501.33 84.97 55272.28 88888.00 2008-05-21 11:59:21.625 142 12501.27 85.03 55272.28 88888.00 2008-05-21 11:59:21.750 142 12501.23 85.05 55272.28 88888.00 2008-05-21 11:59:21.875 142 12501.27 85.03 55272.28 88888.00 2008-05-21 11:59:22.000 142 12501.33 85.08 55272.32 88888.00 2008-05-21 11:59:22.125 142 12501.30 85.05 55272.35 88888.00 2008-05-21 11:59:22.250 142 12501.20 85.00 55272.38 88888.00 2008-05-21 11:59:22.375 142 12501.25 85.08 55272.38 88888.00 2008-05-21 11:59:22.500 142 12501.33 85.10 55272.40 88888.00 2008-05-21 11:59:22.625 142 12501.27 85.00 55272.38 88888.00 2008-05-21 11:59:22.750 142 12501.23 85.03 55272.40 88888.00 2008-05-21 11:59:22.875 142 12501.27 85.08 55272.43 88888.00 2008-05-21 11:59:23.000 142 12501.33 85.10 55272.40 88888.00 2008-05-21 11:59:23.125 142 12501.35 85.05 55272.40 88888.00 2008-05-21 11:59:23.250 142 12501.25 85.03 55272.40 88888.00 2008-05-21 11:59:23.375 142 12501.15 84.97 55272.40 88888.00 2008-05-21 11:59:23.500 142 12501.10 85.05 55272.43 88888.00 2008-05-21 11:59:23.625 142 12501.15 85.10 55272.43 88888.00 2008-05-21 11:59:23.750 142 12501.15 85.08 55272.45 88888.00 2008-05-21 11:59:23.875 142 12501.12 85.03 55272.47 88888.00 2008-05-21 11:59:24.000 142 12501.15 85.00 55272.47 88888.00 2008-05-21 11:59:24.125 142 12501.23 85.05 55272.53 88888.00 2008-05-21 11:59:24.250 142 12501.23 85.03 55272.53 88888.00 2008-05-21 11:59:24.375 142 12501.23 85.08 55272.50 88888.00 2008-05-21 11:59:24.500 142 12501.23 85.10 55272.50 88888.00 2008-05-21 11:59:24.625 142 12501.23 85.05 55272.50 88888.00 2008-05-21 11:59:24.750 142 12501.17 85.08 55272.47 88888.00 2008-05-21 11:59:24.875 142 12501.10 85.05 55272.47 88888.00 2008-05-21 11:59:25.000 142 12501.10 85.00 55272.47 88888.00 2008-05-21 11:59:25.125 142 12501.17 85.03 55272.50 88888.00 2008-05-21 11:59:25.250 142 12501.17 85.05 55272.50 88888.00 2008-05-21 11:59:25.375 142 12501.17 85.05 55272.53 88888.00 2008-05-21 11:59:25.500 142 12501.17 85.03 55272.53 88888.00 2008-05-21 11:59:25.625 142 12501.15 85.10 55272.55 88888.00 2008-05-21 11:59:25.750 142 12501.15 85.12 55272.60 88888.00 2008-05-21 11:59:25.875 142 12501.12 85.15 55272.60 88888.00 2008-05-21 11:59:26.000 142 12501.20 85.15 55272.55 88888.00 2008-05-21 11:59:26.125 142 12501.17 85.15 55272.57 88888.00 2008-05-21 11:59:26.250 142 12501.17 85.12 55272.57 88888.00 2008-05-21 11:59:26.375 142 12501.17 85.17 55272.57 88888.00 2008-05-21 11:59:26.500 142 12501.10 85.12 55272.60 88888.00 2008-05-21 11:59:26.625 142 12500.92 85.20 55272.57 88888.00 2008-05-21 11:59:26.750 142 12500.90 85.22 55272.57 88888.00 2008-05-21 11:59:26.875 142 12500.95 85.17 55272.57 88888.00 2008-05-21 11:59:27.000 142 12501.05 85.22 55272.57 88888.00 2008-05-21 11:59:27.125 142 12501.12 85.30 55272.60 88888.00 2008-05-21 11:59:27.250 142 12501.08 85.28 55272.62 88888.00 2008-05-21 11:59:27.375 142 12501.02 85.30 55272.60 88888.00 2008-05-21 11:59:27.500 142 12501.02 85.30 55272.57 88888.00 2008-05-21 11:59:27.625 142 12501.20 85.20 55272.65 88888.00 2008-05-21 11:59:27.750 142 12501.17 85.22 55272.62 88888.00 2008-05-21 11:59:27.875 142 12501.23 85.30 55272.65 88888.00 2008-05-21 11:59:28.000 142 12501.27 85.33 55272.68 88888.00 2008-05-21 11:59:28.125 142 12501.27 85.30 55272.70 88888.00 2008-05-21 11:59:28.250 142 12501.23 85.22 55272.68 88888.00 2008-05-21 11:59:28.375 142 12501.25 85.25 55272.68 88888.00 2008-05-21 11:59:28.500 142 12501.20 85.30 55272.68 88888.00 2008-05-21 11:59:28.625 142 12501.15 85.33 55272.72 88888.00 2008-05-21 11:59:28.750 142 12501.10 85.30 55272.72 88888.00 2008-05-21 11:59:28.875 142 12501.15 85.33 55272.70 88888.00 2008-05-21 11:59:29.000 142 12501.15 85.30 55272.68 88888.00 2008-05-21 11:59:29.125 142 12501.15 85.30 55272.70 88888.00 2008-05-21 11:59:29.250 142 12501.15 85.33 55272.72 88888.00 2008-05-21 11:59:29.375 142 12501.15 85.30 55272.72 88888.00 2008-05-21 11:59:29.500 142 12501.15 85.30 55272.72 88888.00 2008-05-21 11:59:29.625 142 12501.17 85.35 55272.72 88888.00 2008-05-21 11:59:29.750 142 12501.17 85.35 55272.72 88888.00 2008-05-21 11:59:29.875 142 12501.17 85.38 55272.72 88888.00 2008-05-21 11:59:30.000 142 12501.25 85.40 55272.75 88888.00 2008-05-21 11:59:30.125 142 12501.23 85.42 55272.78 88888.00 2008-05-21 11:59:30.250 142 12501.10 85.33 55272.75 88888.00 2008-05-21 11:59:30.375 142 12501.17 85.38 55272.72 88888.00 2008-05-21 11:59:30.500 142 12501.27 85.42 55272.78 88888.00 2008-05-21 11:59:30.625 142 12501.30 85.47 55272.82 88888.00 2008-05-21 11:59:30.750 142 12501.27 85.47 55272.82 88888.00 2008-05-21 11:59:30.875 142 12501.17 85.42 55272.78 88888.00 2008-05-21 11:59:31.000 142 12501.17 85.42 55272.78 88888.00 2008-05-21 11:59:31.125 142 12501.23 85.47 55272.80 88888.00 2008-05-21 11:59:31.250 142 12501.23 85.50 55272.82 88888.00 2008-05-21 11:59:31.375 142 12501.23 85.50 55272.82 88888.00 2008-05-21 11:59:31.500 142 12501.23 85.50 55272.85 88888.00 2008-05-21 11:59:31.625 142 12501.35 85.53 55272.82 88888.00 2008-05-21 11:59:31.750 142 12501.38 85.58 55272.82 88888.00 2008-05-21 11:59:31.875 142 12501.35 85.58 55272.82 88888.00 2008-05-21 11:59:32.000 142 12501.30 85.53 55272.82 88888.00 2008-05-21 11:59:32.125 142 12501.30 85.50 55272.88 88888.00 2008-05-21 11:59:32.250 142 12501.23 85.50 55272.85 88888.00 2008-05-21 11:59:32.375 142 12501.23 85.53 55272.82 88888.00 2008-05-21 11:59:32.500 142 12501.30 85.55 55272.82 88888.00 2008-05-21 11:59:32.625 142 12501.30 85.55 55272.85 88888.00 2008-05-21 11:59:32.750 142 12501.33 85.55 55272.82 88888.00 2008-05-21 11:59:32.875 142 12501.35 85.55 55272.80 88888.00 2008-05-21 11:59:33.000 142 12501.35 85.50 55272.82 88888.00 2008-05-21 11:59:33.125 142 12501.35 85.53 55272.85 88888.00 2008-05-21 11:59:33.250 142 12501.30 85.47 55272.85 88888.00 2008-05-21 11:59:33.375 142 12501.35 85.53 55272.85 88888.00 2008-05-21 11:59:33.500 142 12501.33 85.53 55272.85 88888.00 2008-05-21 11:59:33.625 142 12501.30 85.53 55272.88 88888.00 2008-05-21 11:59:33.750 142 12501.33 85.58 55272.90 88888.00 2008-05-21 11:59:33.875 142 12501.33 85.58 55272.93 88888.00 2008-05-21 11:59:34.000 142 12501.35 85.62 55272.95 88888.00 2008-05-21 11:59:34.125 142 12501.33 85.58 55272.93 88888.00 2008-05-21 11:59:34.250 142 12501.27 85.55 55272.93 88888.00 2008-05-21 11:59:34.375 142 12501.30 85.60 55272.95 88888.00 2008-05-21 11:59:34.500 142 12501.33 85.62 55272.95 88888.00 2008-05-21 11:59:34.625 142 12501.23 85.62 55272.95 88888.00 2008-05-21 11:59:34.750 142 12501.20 85.60 55272.95 88888.00 2008-05-21 11:59:34.875 142 12501.27 85.62 55272.95 88888.00 2008-05-21 11:59:35.000 142 12501.33 85.62 55272.97 88888.00 2008-05-21 11:59:35.125 142 12501.25 85.62 55272.97 88888.00 2008-05-21 11:59:35.250 142 12501.25 85.58 55273.03 88888.00 2008-05-21 11:59:35.375 142 12501.27 85.55 55273.00 88888.00 2008-05-21 11:59:35.500 142 12501.27 85.60 55273.03 88888.00 2008-05-21 11:59:35.625 142 12501.30 85.62 55273.05 88888.00 2008-05-21 11:59:35.750 142 12501.38 85.62 55273.05 88888.00 2008-05-21 11:59:35.875 142 12501.35 85.62 55273.03 88888.00 2008-05-21 11:59:36.000 142 12501.25 85.58 55273.03 88888.00 2008-05-21 11:59:36.125 142 12501.25 85.60 55273.03 88888.00 2008-05-21 11:59:36.250 142 12501.27 85.58 55273.00 88888.00 2008-05-21 11:59:36.375 142 12501.33 85.58 55273.05 88888.00 2008-05-21 11:59:36.500 142 12501.23 85.60 55273.05 88888.00 2008-05-21 11:59:36.625 142 12501.12 85.60 55273.03 88888.00 2008-05-21 11:59:36.750 142 12501.12 85.60 55273.05 88888.00 2008-05-21 11:59:36.875 142 12501.20 85.62 55273.07 88888.00 2008-05-21 11:59:37.000 142 12501.15 85.65 55273.07 88888.00 2008-05-21 11:59:37.125 142 12501.10 85.67 55273.07 88888.00 2008-05-21 11:59:37.250 142 12501.15 85.65 55273.10 88888.00 2008-05-21 11:59:37.375 142 12501.27 85.67 55273.15 88888.00 2008-05-21 11:59:37.500 142 12501.30 85.67 55273.12 88888.00 2008-05-21 11:59:37.625 142 12501.23 85.65 55273.12 88888.00 2008-05-21 11:59:37.750 142 12501.25 85.65 55273.18 88888.00 2008-05-21 11:59:37.875 142 12501.23 85.67 55273.12 88888.00 2008-05-21 11:59:38.000 142 12501.15 85.67 55273.10 88888.00 2008-05-21 11:59:38.125 142 12501.15 85.67 55273.10 88888.00 2008-05-21 11:59:38.250 142 12501.20 85.67 55273.15 88888.00 2008-05-21 11:59:38.375 142 12501.25 85.70 55273.15 88888.00 2008-05-21 11:59:38.500 142 12501.17 85.67 55273.15 88888.00 2008-05-21 11:59:38.625 142 12501.15 85.67 55273.18 88888.00 2008-05-21 11:59:38.750 142 12501.15 85.67 55273.15 88888.00 2008-05-21 11:59:38.875 142 12501.10 85.72 55273.18 88888.00 2008-05-21 11:59:39.000 142 12501.17 85.72 55273.15 88888.00 2008-05-21 11:59:39.125 142 12501.23 85.72 55273.15 88888.00 2008-05-21 11:59:39.250 142 12501.10 85.67 55273.18 88888.00 2008-05-21 11:59:39.375 142 12501.05 85.70 55273.15 88888.00 2008-05-21 11:59:39.500 142 12501.12 85.67 55273.15 88888.00 2008-05-21 11:59:39.625 142 12501.17 85.67 55273.18 88888.00 2008-05-21 11:59:39.750 142 12501.20 85.70 55273.22 88888.00 2008-05-21 11:59:39.875 142 12501.12 85.70 55273.22 88888.00 2008-05-21 11:59:40.000 142 12501.12 85.75 55273.22 88888.00 2008-05-21 11:59:40.125 142 12501.15 85.72 55273.22 88888.00 2008-05-21 11:59:40.250 142 12501.10 85.70 55273.20 88888.00 2008-05-21 11:59:40.375 142 12501.12 85.72 55273.22 88888.00 2008-05-21 11:59:40.500 142 12501.10 85.75 55273.25 88888.00 2008-05-21 11:59:40.625 142 12501.10 85.72 55273.25 88888.00 2008-05-21 11:59:40.750 142 12501.17 85.75 55273.25 88888.00 2008-05-21 11:59:40.875 142 12501.15 85.72 55273.25 88888.00 2008-05-21 11:59:41.000 142 12501.12 85.75 55273.28 88888.00 2008-05-21 11:59:41.125 142 12501.15 85.75 55273.28 88888.00 2008-05-21 11:59:41.250 142 12501.05 85.70 55273.28 88888.00 2008-05-21 11:59:41.375 142 12501.05 85.75 55273.30 88888.00 2008-05-21 11:59:41.500 142 12501.08 85.78 55273.28 88888.00 2008-05-21 11:59:41.625 142 12501.20 85.75 55273.25 88888.00 2008-05-21 11:59:41.750 142 12501.20 85.72 55273.28 88888.00 2008-05-21 11:59:41.875 142 12501.15 85.72 55273.28 88888.00 2008-05-21 11:59:42.000 142 12501.02 85.70 55273.28 88888.00 2008-05-21 11:59:42.125 142 12500.95 85.67 55273.30 88888.00 2008-05-21 11:59:42.250 142 12500.98 85.75 55273.30 88888.00 2008-05-21 11:59:42.375 142 12501.10 85.80 55273.32 88888.00 2008-05-21 11:59:42.500 142 12501.12 85.83 55273.32 88888.00 2008-05-21 11:59:42.625 142 12501.10 85.85 55273.32 88888.00 2008-05-21 11:59:42.750 142 12501.08 85.75 55273.32 88888.00 2008-05-21 11:59:42.875 142 12501.08 85.67 55273.32 88888.00 2008-05-21 11:59:43.000 142 12501.08 85.70 55273.32 88888.00 2008-05-21 11:59:43.125 142 12501.15 85.75 55273.35 88888.00 2008-05-21 11:59:43.250 142 12501.05 85.75 55273.38 88888.00 2008-05-21 11:59:43.375 142 12501.05 85.78 55273.35 88888.00 2008-05-21 11:59:43.500 142 12501.02 85.75 55273.32 88888.00 2008-05-21 11:59:43.625 142 12501.02 85.75 55273.28 88888.00 2008-05-21 11:59:43.750 142 12501.00 85.78 55273.32 88888.00 2008-05-21 11:59:43.875 142 12501.00 85.75 55273.32 88888.00 2008-05-21 11:59:44.000 142 12501.00 85.78 55273.32 88888.00 2008-05-21 11:59:44.125 142 12501.00 85.80 55273.35 88888.00 2008-05-21 11:59:44.250 142 12501.05 85.78 55273.35 88888.00 2008-05-21 11:59:44.375 142 12501.02 85.75 55273.35 88888.00 2008-05-21 11:59:44.500 142 12500.98 85.72 55273.35 88888.00 2008-05-21 11:59:44.625 142 12500.98 85.78 55273.38 88888.00 2008-05-21 11:59:44.750 142 12501.00 85.80 55273.38 88888.00 2008-05-21 11:59:44.875 142 12500.98 85.80 55273.40 88888.00 2008-05-21 11:59:45.000 142 12500.98 85.75 55273.38 88888.00 2008-05-21 11:59:45.125 142 12500.98 85.78 55273.40 88888.00 2008-05-21 11:59:45.250 142 12501.00 85.80 55273.45 88888.00 2008-05-21 11:59:45.375 142 12501.00 85.80 55273.40 88888.00 2008-05-21 11:59:45.500 142 12500.92 85.75 55273.38 88888.00 2008-05-21 11:59:45.625 142 12501.05 85.80 55273.43 88888.00 2008-05-21 11:59:45.750 142 12501.08 85.80 55273.43 88888.00 2008-05-21 11:59:45.875 142 12501.02 85.75 55273.38 88888.00 2008-05-21 11:59:46.000 142 12500.95 85.72 55273.38 88888.00 2008-05-21 11:59:46.125 142 12500.92 85.70 55273.43 88888.00 2008-05-21 11:59:46.250 142 12500.90 85.72 55273.50 88888.00 2008-05-21 11:59:46.375 142 12500.95 85.75 55273.47 88888.00 2008-05-21 11:59:46.500 142 12500.88 85.70 55273.45 88888.00 2008-05-21 11:59:46.625 142 12500.80 85.67 55273.45 88888.00 2008-05-21 11:59:46.750 142 12500.90 85.70 55273.50 88888.00 2008-05-21 11:59:46.875 142 12501.00 85.78 55273.53 88888.00 2008-05-21 11:59:47.000 142 12501.08 85.75 55273.53 88888.00 2008-05-21 11:59:47.125 142 12500.95 85.78 55273.50 88888.00 2008-05-21 11:59:47.250 142 12500.85 85.72 55273.50 88888.00 2008-05-21 11:59:47.375 142 12500.90 85.70 55273.50 88888.00 2008-05-21 11:59:47.500 142 12500.90 85.67 55273.50 88888.00 2008-05-21 11:59:47.625 142 12500.85 85.70 55273.47 88888.00 2008-05-21 11:59:47.750 142 12500.80 85.70 55273.47 88888.00 2008-05-21 11:59:47.875 142 12500.85 85.70 55273.53 88888.00 2008-05-21 11:59:48.000 142 12500.92 85.70 55273.55 88888.00 2008-05-21 11:59:48.125 142 12500.98 85.70 55273.55 88888.00 2008-05-21 11:59:48.250 142 12500.88 85.72 55273.53 88888.00 2008-05-21 11:59:48.375 142 12500.83 85.75 55273.55 88888.00 2008-05-21 11:59:48.500 142 12500.83 85.65 55273.53 88888.00 2008-05-21 11:59:48.625 142 12500.85 85.67 55273.57 88888.00 2008-05-21 11:59:48.750 142 12500.88 85.67 55273.57 88888.00 2008-05-21 11:59:48.875 142 12500.83 85.65 55273.57 88888.00 2008-05-21 11:59:49.000 142 12500.83 85.67 55273.57 88888.00 2008-05-21 11:59:49.125 142 12500.83 85.70 55273.57 88888.00 2008-05-21 11:59:49.250 142 12500.73 85.70 55273.57 88888.00 2008-05-21 11:59:49.375 142 12500.70 85.67 55273.57 88888.00 2008-05-21 11:59:49.500 142 12500.77 85.67 55273.55 88888.00 2008-05-21 11:59:49.625 142 12500.95 85.70 55273.60 88888.00 2008-05-21 11:59:49.750 142 12500.98 85.75 55273.57 88888.00 2008-05-21 11:59:49.875 142 12500.88 85.67 55273.53 88888.00 2008-05-21 11:59:50.000 142 12500.83 85.62 55273.47 88888.00 2008-05-21 11:59:50.125 142 12500.83 85.65 55273.55 88888.00 2008-05-21 11:59:50.250 142 12500.80 85.70 55273.57 88888.00 2008-05-21 11:59:50.375 142 12500.83 85.65 55273.57 88888.00 2008-05-21 11:59:50.500 142 12500.88 85.70 55273.55 88888.00 2008-05-21 11:59:50.625 142 12500.85 85.67 55273.57 88888.00 2008-05-21 11:59:50.750 142 12500.85 85.70 55273.57 88888.00 2008-05-21 11:59:50.875 142 12500.85 85.70 55273.60 88888.00 2008-05-21 11:59:51.000 142 12500.80 85.67 55273.55 88888.00 2008-05-21 11:59:51.125 142 12500.83 85.67 55273.55 88888.00 2008-05-21 11:59:51.250 142 12500.85 85.67 55273.60 88888.00 2008-05-21 11:59:51.375 142 12500.90 85.72 55273.60 88888.00 2008-05-21 11:59:51.500 142 12500.92 85.75 55273.62 88888.00 2008-05-21 11:59:51.625 142 12500.95 85.75 55273.65 88888.00 2008-05-21 11:59:51.750 142 12500.92 85.78 55273.62 88888.00 2008-05-21 11:59:51.875 142 12500.85 85.75 55273.62 88888.00 2008-05-21 11:59:52.000 142 12500.83 85.75 55273.60 88888.00 2008-05-21 11:59:52.125 142 12500.85 85.72 55273.62 88888.00 2008-05-21 11:59:52.250 142 12500.92 85.75 55273.62 88888.00 2008-05-21 11:59:52.375 142 12500.90 85.78 55273.65 88888.00 2008-05-21 11:59:52.500 142 12500.85 85.75 55273.65 88888.00 2008-05-21 11:59:52.625 142 12500.92 85.75 55273.62 88888.00 2008-05-21 11:59:52.750 142 12500.90 85.72 55273.57 88888.00 2008-05-21 11:59:52.875 142 12500.88 85.78 55273.62 88888.00 2008-05-21 11:59:53.000 142 12500.92 85.78 55273.62 88888.00 2008-05-21 11:59:53.125 142 12500.83 85.75 55273.65 88888.00 2008-05-21 11:59:53.250 142 12500.75 85.75 55273.65 88888.00 2008-05-21 11:59:53.375 142 12500.77 85.78 55273.60 88888.00 2008-05-21 11:59:53.500 142 12500.83 85.85 55273.62 88888.00 2008-05-21 11:59:53.625 142 12500.88 85.83 55273.65 88888.00 2008-05-21 11:59:53.750 142 12500.92 85.78 55273.68 88888.00 2008-05-21 11:59:53.875 142 12500.95 85.80 55273.70 88888.00 2008-05-21 11:59:54.000 142 12500.98 85.80 55273.70 88888.00 2008-05-21 11:59:54.125 142 12500.98 85.83 55273.70 88888.00 2008-05-21 11:59:54.250 142 12500.88 85.80 55273.68 88888.00 2008-05-21 11:59:54.375 142 12500.85 85.80 55273.68 88888.00 2008-05-21 11:59:54.500 142 12500.85 85.85 55273.68 88888.00 2008-05-21 11:59:54.625 142 12500.83 85.83 55273.70 88888.00 2008-05-21 11:59:54.750 142 12500.85 85.80 55273.65 88888.00 2008-05-21 11:59:54.875 142 12500.83 85.80 55273.68 88888.00 2008-05-21 11:59:55.000 142 12500.85 85.80 55273.68 88888.00 2008-05-21 11:59:55.125 142 12500.90 85.83 55273.70 88888.00 2008-05-21 11:59:55.250 142 12500.90 85.83 55273.68 88888.00 2008-05-21 11:59:55.375 142 12500.92 85.83 55273.70 88888.00 2008-05-21 11:59:55.500 142 12500.95 85.75 55273.70 88888.00 2008-05-21 11:59:55.625 142 12500.88 85.72 55273.70 88888.00 2008-05-21 11:59:55.750 142 12500.90 85.78 55273.70 88888.00 2008-05-21 11:59:55.875 142 12500.92 85.80 55273.70 88888.00 2008-05-21 11:59:56.000 142 12500.92 85.78 55273.70 88888.00 2008-05-21 11:59:56.125 142 12500.95 85.80 55273.72 88888.00 2008-05-21 11:59:56.250 142 12500.92 85.70 55273.70 88888.00 2008-05-21 11:59:56.375 142 12500.92 85.70 55273.68 88888.00 2008-05-21 11:59:56.500 142 12500.90 85.75 55273.70 88888.00 2008-05-21 11:59:56.625 142 12500.88 85.78 55273.72 88888.00 2008-05-21 11:59:56.750 142 12500.95 85.80 55273.72 88888.00 2008-05-21 11:59:56.875 142 12501.00 85.78 55273.68 88888.00 2008-05-21 11:59:57.000 142 12501.02 85.70 55273.68 88888.00 2008-05-21 11:59:57.125 142 12501.02 85.67 55273.68 88888.00 2008-05-21 11:59:57.250 142 12500.98 85.72 55273.68 88888.00 2008-05-21 11:59:57.375 142 12501.05 85.75 55273.70 88888.00 2008-05-21 11:59:57.500 142 12501.10 85.78 55273.70 88888.00 2008-05-21 11:59:57.625 142 12501.10 85.75 55273.70 88888.00 2008-05-21 11:59:57.750 142 12501.05 85.75 55273.70 88888.00 2008-05-21 11:59:57.875 142 12501.05 85.67 55273.70 88888.00 2008-05-21 11:59:58.000 142 12501.12 85.75 55273.75 88888.00 2008-05-21 11:59:58.125 142 12501.20 85.78 55273.80 88888.00 2008-05-21 11:59:58.250 142 12501.15 85.75 55273.75 88888.00 2008-05-21 11:59:58.375 142 12501.17 85.75 55273.75 88888.00 2008-05-21 11:59:58.500 142 12501.12 85.75 55273.75 88888.00 2008-05-21 11:59:58.625 142 12501.05 85.75 55273.72 88888.00 2008-05-21 11:59:58.750 142 12501.08 85.70 55273.70 88888.00 2008-05-21 11:59:58.875 142 12501.15 85.72 55273.72 88888.00 2008-05-21 11:59:59.000 142 12501.10 85.80 55273.75 88888.00 2008-05-21 11:59:59.125 142 12501.10 85.85 55273.80 88888.00 2008-05-21 11:59:59.250 142 12501.08 85.75 55273.78 88888.00 2008-05-21 11:59:59.375 142 12501.12 85.75 55273.78 88888.00 2008-05-21 11:59:59.500 142 12501.10 85.75 55273.72 88888.00 2008-05-21 11:59:59.625 142 12501.00 85.72 55273.70 88888.00 2008-05-21 11:59:59.750 142 12501.05 85.78 55273.75 88888.00 2008-05-21 11:59:59.875 142 12501.08 85.70 55273.75 88888.00 2008-05-21 12:00:00.000 142 12501.02 85.67 55273.70 88888.00 2008-05-21 12:00:00.125 142 12500.95 85.65 55273.70 88888.00 2008-05-21 12:00:00.250 142 12500.92 85.67 55273.72 88888.00 2008-05-21 12:00:00.375 142 12501.02 85.72 55273.75 88888.00 2008-05-21 12:00:00.500 142 12501.05 85.70 55273.75 88888.00 2008-05-21 12:00:00.625 142 12500.98 85.65 55273.78 88888.00 2008-05-21 12:00:00.750 142 12501.00 85.65 55273.75 88888.00 2008-05-21 12:00:00.875 142 12501.02 85.67 55273.78 88888.00 2008-05-21 12:00:01.000 142 12501.02 85.65 55273.80 88888.00 2008-05-21 12:00:01.125 142 12500.98 85.62 55273.78 88888.00 2008-05-21 12:00:01.250 142 12500.90 85.58 55273.80 88888.00 2008-05-21 12:00:01.375 142 12500.98 85.60 55273.80 88888.00 2008-05-21 12:00:01.500 142 12501.05 85.60 55273.80 88888.00 2008-05-21 12:00:01.625 142 12501.08 85.60 55273.82 88888.00 2008-05-21 12:00:01.750 142 12500.98 85.58 55273.80 88888.00 2008-05-21 12:00:01.875 142 12500.95 85.58 55273.80 88888.00 2008-05-21 12:00:02.000 142 12500.95 85.55 55273.85 88888.00 2008-05-21 12:00:02.125 142 12500.95 85.53 55273.88 88888.00 2008-05-21 12:00:02.250 142 12500.95 85.50 55273.85 88888.00 2008-05-21 12:00:02.375 142 12501.02 85.55 55273.82 88888.00 2008-05-21 12:00:02.500 142 12501.08 85.55 55273.85 88888.00 2008-05-21 12:00:02.625 142 12501.05 85.47 55273.88 88888.00 2008-05-21 12:00:02.750 142 12501.00 85.45 55273.88 88888.00 2008-05-21 12:00:02.875 142 12501.00 85.47 55273.88 88888.00 2008-05-21 12:00:03.000 142 12500.98 85.50 55273.90 88888.00 2008-05-21 12:00:03.125 142 12500.95 85.45 55273.88 88888.00 2008-05-21 12:00:03.250 142 12500.95 85.42 55273.90 88888.00 2008-05-21 12:00:03.375 142 12501.00 85.45 55273.90 88888.00 2008-05-21 12:00:03.500 142 12500.98 85.45 55273.90 88888.00 2008-05-21 12:00:03.625 142 12500.95 85.45 55273.90 88888.00 2008-05-21 12:00:03.750 142 12500.95 85.40 55273.90 88888.00 2008-05-21 12:00:03.875 142 12501.00 85.42 55273.93 88888.00 2008-05-21 12:00:04.000 142 12501.02 85.45 55273.90 88888.00 2008-05-21 12:00:04.125 142 12501.00 85.40 55273.93 88888.00 2008-05-21 12:00:04.250 142 12500.98 85.40 55273.90 88888.00 2008-05-21 12:00:04.375 142 12501.00 85.38 55273.90 88888.00 2008-05-21 12:00:04.500 142 12501.00 85.38 55273.90 88888.00 2008-05-21 12:00:04.625 142 12500.98 85.35 55273.90 88888.00 2008-05-21 12:00:04.750 142 12500.90 85.30 55273.88 88888.00 2008-05-21 12:00:04.875 142 12500.90 85.25 55273.88 88888.00 2008-05-21 12:00:05.000 142 12500.88 85.25 55273.88 88888.00 2008-05-21 12:00:05.125 142 12500.90 85.28 55273.93 88888.00 2008-05-21 12:00:05.250 142 12500.90 85.30 55273.93 88888.00 2008-05-21 12:00:05.375 142 12500.88 85.25 55273.93 88888.00 2008-05-21 12:00:05.500 142 12500.90 85.30 55273.95 88888.00 2008-05-21 12:00:05.625 142 12500.88 85.30 55273.95 88888.00 2008-05-21 12:00:05.750 142 12500.95 85.33 55273.90 88888.00 2008-05-21 12:00:05.875 142 12500.98 85.25 55273.88 88888.00 2008-05-21 12:00:06.000 142 12500.95 85.28 55273.90 88888.00 2008-05-21 12:00:06.125 142 12500.92 85.30 55273.93 88888.00 2008-05-21 12:00:06.250 142 12500.90 85.22 55273.93 88888.00 2008-05-21 12:00:06.375 142 12501.02 85.25 55273.93 88888.00 2008-05-21 12:00:06.500 142 12501.08 85.25 55273.93 88888.00 2008-05-21 12:00:06.625 142 12501.00 85.22 55273.88 88888.00 2008-05-21 12:00:06.750 142 12501.00 85.22 55273.90 88888.00 2008-05-21 12:00:06.875 142 12501.00 85.25 55273.88 88888.00 2008-05-21 12:00:07.000 142 12500.98 85.25 55273.90 88888.00 2008-05-21 12:00:07.125 142 12501.02 85.28 55273.95 88888.00 2008-05-21 12:00:07.250 142 12501.02 85.25 55273.97 88888.00 2008-05-21 12:00:07.375 142 12500.98 85.25 55273.95 88888.00 2008-05-21 12:00:07.500 142 12500.92 85.28 55273.93 88888.00 2008-05-21 12:00:07.625 142 12500.90 85.25 55273.90 88888.00 2008-05-21 12:00:07.750 142 12501.05 85.30 55273.95 88888.00 2008-05-21 12:00:07.875 142 12501.05 85.28 55273.95 88888.00 2008-05-21 12:00:08.000 142 12500.98 85.25 55273.93 88888.00 2008-05-21 12:00:08.125 142 12501.00 85.22 55273.95 88888.00 2008-05-21 12:00:08.250 142 12501.05 85.22 55273.95 88888.00 2008-05-21 12:00:08.375 142 12501.08 85.22 55273.93 88888.00 2008-05-21 12:00:08.500 142 12501.02 85.20 55273.93 88888.00 2008-05-21 12:00:08.625 142 12501.02 85.17 55273.90 88888.00 2008-05-21 12:00:08.750 142 12501.00 85.15 55273.90 88888.00 2008-05-21 12:00:08.875 142 12501.00 85.12 55273.90 88888.00 2008-05-21 12:00:09.000 142 12501.05 85.17 55273.90 88888.00 2008-05-21 12:00:09.125 142 12501.10 85.17 55273.90 88888.00 2008-05-21 12:00:09.250 142 12501.02 85.17 55273.90 88888.00 2008-05-21 12:00:09.375 142 12501.05 85.17 55273.88 88888.00 2008-05-21 12:00:09.500 142 12501.05 85.12 55273.88 88888.00 2008-05-21 12:00:09.625 142 12501.08 85.12 55273.93 88888.00 2008-05-21 12:00:09.750 142 12501.10 85.20 55273.93 88888.00 2008-05-21 12:00:09.875 142 12501.10 85.20 55273.90 88888.00 2008-05-21 12:00:10.000 142 12501.10 85.20 55273.90 88888.00 2008-05-21 12:00:10.125 142 12501.12 85.22 55273.90 88888.00 2008-05-21 12:00:10.250 142 12501.12 85.20 55273.90 88888.00 2008-05-21 12:00:10.375 142 12501.15 85.20 55273.88 88888.00 2008-05-21 12:00:10.500 142 12501.12 85.17 55273.90 88888.00 2008-05-21 12:00:10.625 142 12501.17 85.28 55273.93 88888.00 2008-05-21 12:00:10.750 142 12501.10 85.28 55273.90 88888.00 2008-05-21 12:00:10.875 142 12501.05 85.22 55273.88 88888.00 2008-05-21 12:00:11.000 142 12501.08 85.22 55273.88 88888.00 2008-05-21 12:00:11.125 142 12501.17 85.25 55273.95 88888.00 2008-05-21 12:00:11.250 142 12501.15 85.25 55273.93 88888.00 2008-05-21 12:00:11.375 142 12501.15 85.25 55273.90 88888.00 2008-05-21 12:00:11.500 142 12501.12 85.22 55273.90 88888.00 2008-05-21 12:00:11.625 142 12501.10 85.22 55273.90 88888.00 2008-05-21 12:00:11.750 142 12501.05 85.17 55273.95 88888.00 2008-05-21 12:00:11.875 142 12501.08 85.22 55273.95 88888.00 2008-05-21 12:00:12.000 142 12501.10 85.30 55273.95 88888.00 2008-05-21 12:00:12.125 142 12501.05 85.33 55273.95 88888.00 2008-05-21 12:00:12.250 142 12500.98 85.22 55273.97 88888.00 2008-05-21 12:00:12.375 142 12501.02 85.22 55273.95 88888.00 2008-05-21 12:00:12.500 142 12501.08 85.22 55273.93 88888.00 2008-05-21 12:00:12.625 142 12501.08 85.25 55273.95 88888.00 2008-05-21 12:00:12.750 142 12501.08 85.22 55273.95 88888.00 2008-05-21 12:00:12.875 142 12501.02 85.20 55274.00 88888.00 2008-05-21 12:00:13.000 142 12501.08 85.22 55273.97 88888.00 2008-05-21 12:00:13.125 142 12501.02 85.22 55273.97 88888.00 2008-05-21 12:00:13.250 142 12500.92 85.17 55273.97 88888.00 2008-05-21 12:00:13.375 142 12500.85 85.17 55273.95 88888.00 2008-05-21 12:00:13.500 142 12500.88 85.20 55273.97 88888.00 2008-05-21 12:00:13.625 142 12500.95 85.22 55274.00 88888.00 2008-05-21 12:00:13.750 142 12500.88 85.17 55274.00 88888.00 2008-05-21 12:00:13.875 142 12500.88 85.20 55273.97 88888.00 2008-05-21 12:00:14.000 142 12500.85 85.17 55273.97 88888.00 2008-05-21 12:00:14.125 142 12500.88 85.17 55274.00 88888.00 2008-05-21 12:00:14.250 142 12500.85 85.17 55274.00 88888.00 2008-05-21 12:00:14.375 142 12500.88 85.17 55274.00 88888.00 2008-05-21 12:00:14.500 142 12500.90 85.17 55273.97 88888.00 2008-05-21 12:00:14.625 142 12500.90 85.15 55273.95 88888.00 2008-05-21 12:00:14.750 142 12500.92 85.17 55274.00 88888.00 2008-05-21 12:00:14.875 142 12500.98 85.22 55274.03 88888.00 2008-05-21 12:00:15.000 142 12500.95 85.25 55274.05 88888.00 2008-05-21 12:00:15.125 142 12500.95 85.20 55274.05 88888.00 2008-05-21 12:00:15.250 142 12500.85 85.17 55274.03 88888.00 2008-05-21 12:00:15.375 142 12500.88 85.15 55274.00 88888.00 2008-05-21 12:00:15.500 142 12500.90 85.15 55273.97 88888.00 2008-05-21 12:00:15.625 142 12500.90 85.15 55274.00 88888.00 2008-05-21 12:00:15.750 142 12500.80 85.15 55273.97 88888.00 2008-05-21 12:00:15.875 142 12500.85 85.20 55273.97 88888.00 2008-05-21 12:00:16.000 142 12500.90 85.22 55274.00 88888.00 2008-05-21 12:00:16.125 142 12500.95 85.22 55274.00 88888.00 2008-05-21 12:00:16.250 142 12500.92 85.17 55274.00 88888.00 2008-05-21 12:00:16.375 142 12500.92 85.17 55274.00 88888.00 2008-05-21 12:00:16.500 142 12500.92 85.20 55274.00 88888.00 2008-05-21 12:00:16.625 142 12500.95 85.22 55274.03 88888.00 2008-05-21 12:00:16.750 142 12500.95 85.17 55274.03 88888.00 2008-05-21 12:00:16.875 142 12500.90 85.12 55274.03 88888.00 2008-05-21 12:00:17.000 142 12500.85 85.17 55274.00 88888.00 2008-05-21 12:00:17.125 142 12500.88 85.15 55274.03 88888.00 2008-05-21 12:00:17.250 142 12500.88 85.12 55274.00 88888.00 2008-05-21 12:00:17.375 142 12500.90 85.15 55274.03 88888.00 2008-05-21 12:00:17.500 142 12500.92 85.12 55274.00 88888.00 2008-05-21 12:00:17.625 142 12501.00 85.17 55274.03 88888.00 2008-05-21 12:00:17.750 142 12500.92 85.20 55274.03 88888.00 2008-05-21 12:00:17.875 142 12500.83 85.17 55274.00 88888.00 2008-05-21 12:00:18.000 142 12500.83 85.15 55274.03 88888.00 2008-05-21 12:00:18.125 142 12500.80 85.10 55274.05 88888.00 2008-05-21 12:00:18.250 142 12500.83 85.10 55274.05 88888.00 2008-05-21 12:00:18.375 142 12500.90 85.12 55274.05 88888.00 2008-05-21 12:00:18.500 142 12500.92 85.10 55274.03 88888.00 2008-05-21 12:00:18.625 142 12500.95 85.12 55274.05 88888.00 2008-05-21 12:00:18.750 142 12500.92 85.17 55274.03 88888.00 2008-05-21 12:00:18.875 142 12500.88 85.22 55274.05 88888.00 2008-05-21 12:00:19.000 142 12500.85 85.20 55274.03 88888.00 2008-05-21 12:00:19.125 142 12500.80 85.17 55274.03 88888.00 2008-05-21 12:00:19.250 142 12500.75 85.12 55274.05 88888.00 2008-05-21 12:00:19.375 142 12500.83 85.15 55274.05 88888.00 2008-05-21 12:00:19.500 142 12500.83 85.15 55274.05 88888.00 2008-05-21 12:00:19.625 142 12500.83 85.15 55274.05 88888.00 2008-05-21 12:00:19.750 142 12500.83 85.15 55274.05 88888.00 2008-05-21 12:00:19.875 142 12500.90 85.20 55274.03 88888.00 2008-05-21 12:00:20.000 142 12500.92 85.20 55274.03 88888.00 2008-05-21 12:00:20.125 142 12500.83 85.15 55274.00 88888.00 2008-05-21 12:00:20.250 142 12500.80 85.08 55274.00 88888.00 2008-05-21 12:00:20.375 142 12500.88 85.12 55274.05 88888.00 2008-05-21 12:00:20.500 142 12500.90 85.15 55274.00 88888.00 2008-05-21 12:00:20.625 142 12500.83 85.17 55274.03 88888.00 2008-05-21 12:00:20.750 142 12500.88 85.17 55274.03 88888.00 2008-05-21 12:00:20.875 142 12500.88 85.15 55274.05 88888.00 2008-05-21 12:00:21.000 142 12500.85 85.12 55274.03 88888.00 2008-05-21 12:00:21.125 142 12500.88 85.12 55274.05 88888.00 2008-05-21 12:00:21.250 142 12500.85 85.17 55274.10 88888.00 2008-05-21 12:00:21.375 142 12500.85 85.22 55274.07 88888.00 2008-05-21 12:00:21.500 142 12500.85 85.25 55274.05 88888.00 2008-05-21 12:00:21.625 142 12500.88 85.22 55274.03 88888.00 2008-05-21 12:00:21.750 142 12500.90 85.17 55274.05 88888.00 2008-05-21 12:00:21.875 142 12500.92 85.17 55274.03 88888.00 2008-05-21 12:00:22.000 142 12500.88 85.17 55274.03 88888.00 2008-05-21 12:00:22.125 142 12500.83 85.12 55274.03 88888.00 2008-05-21 12:00:22.250 142 12500.83 85.15 55274.05 88888.00 2008-05-21 12:00:22.375 142 12500.88 85.20 55274.05 88888.00 2008-05-21 12:00:22.500 142 12500.85 85.17 55274.03 88888.00 2008-05-21 12:00:22.625 142 12500.80 85.08 55274.03 88888.00 2008-05-21 12:00:22.750 142 12500.85 85.10 55274.07 88888.00 2008-05-21 12:00:22.875 142 12500.85 85.12 55274.07 88888.00 2008-05-21 12:00:23.000 142 12500.88 85.15 55274.05 88888.00 2008-05-21 12:00:23.125 142 12500.83 85.20 55274.10 88888.00 2008-05-21 12:00:23.250 142 12500.77 85.20 55274.07 88888.00 2008-05-21 12:00:23.375 142 12500.83 85.20 55274.07 88888.00 2008-05-21 12:00:23.500 142 12500.88 85.25 55274.07 88888.00 2008-05-21 12:00:23.625 142 12500.85 85.25 55274.07 88888.00 2008-05-21 12:00:23.750 142 12500.85 85.17 55274.03 88888.00 2008-05-21 12:00:23.875 142 12500.88 85.22 55274.03 88888.00 2008-05-21 12:00:24.000 142 12500.88 85.30 55274.05 88888.00 2008-05-21 12:00:24.125 142 12500.85 85.30 55274.07 88888.00 2008-05-21 12:00:24.250 142 12500.80 85.22 55274.10 88888.00 2008-05-21 12:00:24.375 142 12500.83 85.25 55274.07 88888.00 2008-05-21 12:00:24.500 142 12500.80 85.28 55274.07 88888.00 2008-05-21 12:00:24.625 142 12500.85 85.35 55274.10 88888.00 2008-05-21 12:00:24.750 142 12500.92 85.35 55274.10 88888.00 2008-05-21 12:00:24.875 142 12500.88 85.35 55274.10 88888.00 2008-05-21 12:00:25.000 142 12500.85 85.30 55274.05 88888.00 2008-05-21 12:00:25.125 142 12500.83 85.25 55274.05 88888.00 2008-05-21 12:00:25.250 142 12500.88 85.25 55274.07 88888.00 2008-05-21 12:00:25.375 142 12500.98 85.35 55274.10 88888.00 2008-05-21 12:00:25.500 142 12501.00 85.40 55274.10 88888.00 2008-05-21 12:00:25.625 142 12500.98 85.35 55274.07 88888.00 2008-05-21 12:00:25.750 142 12500.88 85.30 55274.07 88888.00 2008-05-21 12:00:25.875 142 12500.92 85.33 55274.07 88888.00 2008-05-21 12:00:26.000 142 12500.92 85.35 55274.07 88888.00 2008-05-21 12:00:26.125 142 12500.90 85.33 55274.05 88888.00 2008-05-21 12:00:26.250 142 12500.92 85.33 55274.05 88888.00 2008-05-21 12:00:26.375 142 12500.98 85.33 55274.05 88888.00 2008-05-21 12:00:26.500 142 12500.98 85.30 55274.07 88888.00 2008-05-21 12:00:26.625 142 12500.92 85.33 55274.05 88888.00 2008-05-21 12:00:26.750 142 12500.90 85.30 55274.07 88888.00 2008-05-21 12:00:26.875 142 12500.98 85.38 55274.12 88888.00 2008-05-21 12:00:27.000 142 12501.02 85.38 55274.07 88888.00 2008-05-21 12:00:27.125 142 12501.00 85.38 55274.10 88888.00 2008-05-21 12:00:27.250 142 12500.92 85.33 55274.10 88888.00 2008-05-21 12:00:27.375 142 12500.95 85.33 55274.10 88888.00 2008-05-21 12:00:27.500 142 12500.98 85.30 55274.07 88888.00 2008-05-21 12:00:27.625 142 12500.92 85.30 55274.07 88888.00 2008-05-21 12:00:27.750 142 12500.88 85.30 55274.10 88888.00 2008-05-21 12:00:27.875 142 12500.90 85.38 55274.12 88888.00 2008-05-21 12:00:28.000 142 12500.90 85.40 55274.10 88888.00 2008-05-21 12:00:28.125 142 12500.85 85.35 55274.12 88888.00 2008-05-21 12:00:28.250 142 12500.88 85.30 55274.10 88888.00 2008-05-21 12:00:28.375 142 12500.95 85.30 55274.10 88888.00 2008-05-21 12:00:28.500 142 12500.92 85.30 55274.07 88888.00 2008-05-21 12:00:28.625 142 12500.90 85.28 55274.07 88888.00 2008-05-21 12:00:28.750 142 12500.88 85.30 55274.10 88888.00 2008-05-21 12:00:28.875 142 12500.85 85.30 55274.07 88888.00 2008-05-21 12:00:29.000 142 12500.88 85.30 55274.07 88888.00 2008-05-21 12:00:29.125 142 12500.90 85.30 55274.10 88888.00 2008-05-21 12:00:29.250 142 12500.85 85.30 55274.10 88888.00 2008-05-21 12:00:29.375 142 12500.83 85.28 55274.12 88888.00 2008-05-21 12:00:29.500 142 12500.85 85.20 55274.10 88888.00 2008-05-21 12:00:29.625 142 12500.95 85.33 55274.12 88888.00 2008-05-21 12:00:29.750 142 12500.95 85.33 55274.12 88888.00 2008-05-21 12:00:29.875 142 12500.90 85.28 55274.10 88888.00 2008-05-21 12:00:30.000 142 12500.90 85.28 55274.12 88888.00 2008-05-21 12:00:30.125 142 12500.90 85.30 55274.15 88888.00 2008-05-21 12:00:30.250 142 12500.88 85.28 55274.18 88888.00 2008-05-21 12:00:30.375 142 12500.85 85.25 55274.15 88888.00 2008-05-21 12:00:30.500 142 12500.83 85.25 55274.12 88888.00 2008-05-21 12:00:30.625 142 12500.80 85.28 55274.12 88888.00 2008-05-21 12:00:30.750 142 12500.83 85.30 55274.15 88888.00 2008-05-21 12:00:30.875 142 12500.85 85.28 55274.18 88888.00 2008-05-21 12:00:31.000 142 12500.85 85.30 55274.20 88888.00 2008-05-21 12:00:31.125 142 12500.83 85.28 55274.18 88888.00 2008-05-21 12:00:31.250 142 12500.77 85.17 55274.20 88888.00 2008-05-21 12:00:31.375 142 12500.80 85.20 55274.18 88888.00 2008-05-21 12:00:31.500 142 12500.75 85.17 55274.18 88888.00 2008-05-21 12:00:31.625 142 12500.75 85.22 55274.18 88888.00 2008-05-21 12:00:31.750 142 12500.75 85.25 55274.18 88888.00 2008-05-21 12:00:31.875 142 12500.83 85.22 55274.18 88888.00 2008-05-21 12:00:32.000 142 12500.80 85.17 55274.15 88888.00 2008-05-21 12:00:32.125 142 12500.77 85.25 55274.20 88888.00 2008-05-21 12:00:32.250 142 12500.75 85.25 55274.22 88888.00 2008-05-21 12:00:32.375 142 12500.80 85.28 55274.22 88888.00 2008-05-21 12:00:32.500 142 12500.70 85.22 55274.20 88888.00 2008-05-21 12:00:32.625 142 12500.70 85.20 55274.20 88888.00 2008-05-21 12:00:32.750 142 12500.62 85.17 55274.18 88888.00 2008-05-21 12:00:32.875 142 12500.65 85.17 55274.18 88888.00 2008-05-21 12:00:33.000 142 12500.65 85.17 55274.20 88888.00 2008-05-21 12:00:33.125 142 12500.70 85.22 55274.22 88888.00 2008-05-21 12:00:33.250 142 12500.65 85.17 55274.20 88888.00 2008-05-21 12:00:33.375 142 12500.62 85.17 55274.20 88888.00 2008-05-21 12:00:33.500 142 12500.67 85.20 55274.22 88888.00 2008-05-21 12:00:33.625 142 12500.73 85.22 55274.25 88888.00 2008-05-21 12:00:33.750 142 12500.67 85.15 55274.25 88888.00 2008-05-21 12:00:33.875 142 12500.70 85.15 55274.25 88888.00 2008-05-21 12:00:34.000 142 12500.80 85.15 55274.25 88888.00 2008-05-21 12:00:34.125 142 12500.75 85.12 55274.22 88888.00 2008-05-21 12:00:34.250 142 12500.73 85.15 55274.30 88888.00 2008-05-21 12:00:34.375 142 12500.80 85.17 55274.28 88888.00 2008-05-21 12:00:34.500 142 12500.73 85.12 55274.28 88888.00 2008-05-21 12:00:34.625 142 12500.67 85.10 55274.25 88888.00 2008-05-21 12:00:34.750 142 12500.65 85.08 55274.25 88888.00 2008-05-21 12:00:34.875 142 12500.58 85.05 55274.20 88888.00 2008-05-21 12:00:35.000 142 12500.60 85.10 55274.22 88888.00 2008-05-21 12:00:35.125 142 12500.73 85.12 55274.28 88888.00 2008-05-21 12:00:35.250 142 12500.75 85.15 55274.30 88888.00 2008-05-21 12:00:35.375 142 12500.73 85.15 55274.30 88888.00 2008-05-21 12:00:35.500 142 12500.73 85.15 55274.30 88888.00 2008-05-21 12:00:35.625 142 12500.70 85.12 55274.28 88888.00 2008-05-21 12:00:35.750 142 12500.70 85.12 55274.25 88888.00 2008-05-21 12:00:35.875 142 12500.80 85.12 55274.28 88888.00 2008-05-21 12:00:36.000 142 12500.83 85.12 55274.30 88888.00 2008-05-21 12:00:36.125 142 12500.75 85.10 55274.28 88888.00 2008-05-21 12:00:36.250 142 12500.65 85.03 55274.22 88888.00 2008-05-21 12:00:36.375 142 12500.75 85.08 55274.22 88888.00 2008-05-21 12:00:36.500 142 12500.83 85.10 55274.22 88888.00 2008-05-21 12:00:36.625 142 12500.85 85.12 55274.22 88888.00 2008-05-21 12:00:36.750 142 12500.85 85.12 55274.22 88888.00 2008-05-21 12:00:36.875 142 12500.85 85.15 55274.25 88888.00 2008-05-21 12:00:37.000 142 12500.83 85.17 55274.28 88888.00 2008-05-21 12:00:37.125 142 12500.85 85.17 55274.30 88888.00 2008-05-21 12:00:37.250 142 12500.77 85.12 55274.25 88888.00 2008-05-21 12:00:37.375 142 12500.80 85.15 55274.22 88888.00 2008-05-21 12:00:37.500 142 12500.80 85.17 55274.22 88888.00 2008-05-21 12:00:37.625 142 12500.77 85.15 55274.30 88888.00 2008-05-21 12:00:37.750 142 12500.80 85.17 55274.32 88888.00 2008-05-21 12:00:37.875 142 12500.80 85.15 55274.35 88888.00 2008-05-21 12:00:38.000 142 12500.77 85.10 55274.30 88888.00 2008-05-21 12:00:38.125 142 12500.83 85.12 55274.30 88888.00 2008-05-21 12:00:38.250 142 12500.77 85.10 55274.30 88888.00 2008-05-21 12:00:38.375 142 12500.77 85.15 55274.30 88888.00 2008-05-21 12:00:38.500 142 12500.75 85.12 55274.32 88888.00 2008-05-21 12:00:38.625 142 12500.77 85.12 55274.32 88888.00 2008-05-21 12:00:38.750 142 12500.77 85.15 55274.38 88888.00 2008-05-21 12:00:38.875 142 12500.80 85.20 55274.35 88888.00 2008-05-21 12:00:39.000 142 12500.80 85.15 55274.32 88888.00 2008-05-21 12:00:39.125 142 12500.73 85.10 55274.32 88888.00 2008-05-21 12:00:39.250 142 12500.67 85.10 55274.35 88888.00 2008-05-21 12:00:39.375 142 12500.73 85.10 55274.35 88888.00 2008-05-21 12:00:39.500 142 12500.77 85.12 55274.32 88888.00 2008-05-21 12:00:39.625 142 12500.70 85.15 55274.35 88888.00 2008-05-21 12:00:39.750 142 12500.62 85.10 55274.32 88888.00 2008-05-21 12:00:39.875 142 12500.58 85.10 55274.30 88888.00 2008-05-21 12:00:40.000 142 12500.60 85.10 55274.30 88888.00 2008-05-21 12:00:40.125 142 12500.55 85.08 55274.32 88888.00 2008-05-21 12:00:40.250 142 12500.48 85.03 55274.35 88888.00 2008-05-21 12:00:40.375 142 12500.50 85.03 55274.35 88888.00 2008-05-21 12:00:40.500 142 12500.55 85.00 55274.35 88888.00 2008-05-21 12:00:40.625 142 12500.60 85.05 55274.40 88888.00 2008-05-21 12:00:40.750 142 12500.60 85.08 55274.38 88888.00 2008-05-21 12:00:40.875 142 12500.58 85.08 55274.40 88888.00 2008-05-21 12:00:41.000 142 12500.55 85.08 55274.40 88888.00 2008-05-21 12:00:41.125 142 12500.60 85.05 55274.40 88888.00 2008-05-21 12:00:41.250 142 12500.58 85.00 55274.43 88888.00 2008-05-21 12:00:41.375 142 12500.60 85.08 55274.43 88888.00 2008-05-21 12:00:41.500 142 12500.60 85.08 55274.45 88888.00 2008-05-21 12:00:41.625 142 12500.62 85.10 55274.45 88888.00 2008-05-21 12:00:41.750 142 12500.55 85.05 55274.43 88888.00 2008-05-21 12:00:41.875 142 12500.60 85.08 55274.43 88888.00 2008-05-21 12:00:42.000 142 12500.67 85.15 55274.43 88888.00 2008-05-21 12:00:42.125 142 12500.62 85.10 55274.45 88888.00 2008-05-21 12:00:42.250 142 12500.58 85.08 55274.47 88888.00 2008-05-21 12:00:42.375 142 12500.62 85.10 55274.45 88888.00 2008-05-21 12:00:42.500 142 12500.58 85.08 55274.45 88888.00 2008-05-21 12:00:42.625 142 12500.60 85.08 55274.43 88888.00 2008-05-21 12:00:42.750 142 12500.67 85.12 55274.47 88888.00 2008-05-21 12:00:42.875 142 12500.73 85.17 55274.47 88888.00 2008-05-21 12:00:43.000 142 12500.75 85.15 55274.47 88888.00 2008-05-21 12:00:43.125 142 12500.65 85.15 55274.45 88888.00 2008-05-21 12:00:43.250 142 12500.58 85.17 55274.47 88888.00 2008-05-21 12:00:43.375 142 12500.60 85.12 55274.47 88888.00 2008-05-21 12:00:43.500 142 12500.65 85.12 55274.47 88888.00 2008-05-21 12:00:43.625 142 12500.73 85.15 55274.45 88888.00 2008-05-21 12:00:43.750 142 12500.77 85.20 55274.50 88888.00 2008-05-21 12:00:43.875 142 12500.83 85.22 55274.53 88888.00 2008-05-21 12:00:44.000 142 12500.80 85.17 55274.47 88888.00 2008-05-21 12:00:44.125 142 12500.77 85.17 55274.47 88888.00 2008-05-21 12:00:44.250 142 12500.75 85.25 55274.50 88888.00 2008-05-21 12:00:44.375 142 12500.77 85.22 55274.47 88888.00 2008-05-21 12:00:44.500 142 12500.75 85.20 55274.47 88888.00 2008-05-21 12:00:44.625 142 12500.73 85.22 55274.50 88888.00 2008-05-21 12:00:44.750 142 12500.67 85.22 55274.53 88888.00 2008-05-21 12:00:44.875 142 12500.83 85.25 55274.55 88888.00 2008-05-21 12:00:45.000 142 12500.90 85.30 55274.53 88888.00 2008-05-21 12:00:45.125 142 12500.90 85.25 55274.50 88888.00 2008-05-21 12:00:45.250 142 12500.92 85.28 55274.50 88888.00 2008-05-21 12:00:45.375 142 12500.88 85.25 55274.47 88888.00 2008-05-21 12:00:45.500 142 12500.83 85.22 55274.50 88888.00 2008-05-21 12:00:45.625 142 12500.83 85.28 55274.53 88888.00 2008-05-21 12:00:45.750 142 12500.83 85.25 55274.53 88888.00 2008-05-21 12:00:45.875 142 12500.80 85.25 55274.53 88888.00 2008-05-21 12:00:46.000 142 12500.88 85.25 55274.53 88888.00 2008-05-21 12:00:46.125 142 12500.95 85.30 55274.53 88888.00 2008-05-21 12:00:46.250 142 12500.88 85.30 55274.53 88888.00 2008-05-21 12:00:46.375 142 12500.83 85.30 55274.50 88888.00 2008-05-21 12:00:46.500 142 12500.77 85.28 55274.50 88888.00 2008-05-21 12:00:46.625 142 12500.80 85.35 55274.55 88888.00 2008-05-21 12:00:46.750 142 12500.80 85.35 55274.53 88888.00 2008-05-21 12:00:46.875 142 12500.80 85.35 55274.53 88888.00 2008-05-21 12:00:47.000 142 12500.85 85.35 55274.55 88888.00 2008-05-21 12:00:47.125 142 12500.88 85.30 55274.53 88888.00 2008-05-21 12:00:47.250 142 12500.88 85.35 55274.55 88888.00 2008-05-21 12:00:47.375 142 12500.88 85.38 55274.55 88888.00 2008-05-21 12:00:47.500 142 12500.85 85.35 55274.55 88888.00 2008-05-21 12:00:47.625 142 12500.88 85.38 55274.57 88888.00 2008-05-21 12:00:47.750 142 12500.88 85.40 55274.55 88888.00 2008-05-21 12:00:47.875 142 12500.88 85.35 55274.55 88888.00 2008-05-21 12:00:48.000 142 12500.95 85.30 55274.57 88888.00 2008-05-21 12:00:48.125 142 12501.00 85.33 55274.57 88888.00 2008-05-21 12:00:48.250 142 12500.92 85.35 55274.57 88888.00 2008-05-21 12:00:48.375 142 12500.90 85.38 55274.57 88888.00 2008-05-21 12:00:48.500 142 12500.83 85.38 55274.60 88888.00 2008-05-21 12:00:48.625 142 12500.80 85.40 55274.60 88888.00 2008-05-21 12:00:48.750 142 12500.83 85.42 55274.60 88888.00 2008-05-21 12:00:48.875 142 12500.83 85.42 55274.62 88888.00 2008-05-21 12:00:49.000 142 12500.83 85.42 55274.62 88888.00 2008-05-21 12:00:49.125 142 12500.77 85.38 55274.62 88888.00 2008-05-21 12:00:49.250 142 12500.73 85.28 55274.57 88888.00 2008-05-21 12:00:49.375 142 12500.77 85.30 55274.62 88888.00 2008-05-21 12:00:49.500 142 12500.80 85.38 55274.65 88888.00 2008-05-21 12:00:49.625 142 12500.77 85.38 55274.62 88888.00 2008-05-21 12:00:49.750 142 12500.75 85.40 55274.62 88888.00 2008-05-21 12:00:49.875 142 12500.70 85.35 55274.65 88888.00 2008-05-21 12:00:50.000 142 12500.67 85.35 55274.62 88888.00 2008-05-21 12:00:50.125 142 12500.65 85.33 55274.62 88888.00 2008-05-21 12:00:50.250 142 12500.58 85.28 55274.65 88888.00 2008-05-21 12:00:50.375 142 12500.58 85.28 55274.62 88888.00 2008-05-21 12:00:50.500 142 12500.60 85.33 55274.70 88888.00 2008-05-21 12:00:50.625 142 12500.67 85.38 55274.72 88888.00 2008-05-21 12:00:50.750 142 12500.70 85.35 55274.72 88888.00 2008-05-21 12:00:50.875 142 12500.65 85.33 55274.72 88888.00 2008-05-21 12:00:51.000 142 12500.65 85.30 55274.72 88888.00 2008-05-21 12:00:51.125 142 12500.62 85.38 55274.75 88888.00 2008-05-21 12:00:51.250 142 12500.60 85.33 55274.78 88888.00 2008-05-21 12:00:51.375 142 12500.55 85.22 55274.75 88888.00 2008-05-21 12:00:51.500 142 12500.50 85.22 55274.75 88888.00 2008-05-21 12:00:51.625 142 12500.48 85.25 55274.75 88888.00 2008-05-21 12:00:51.750 142 12500.58 85.25 55274.80 88888.00 2008-05-21 12:00:51.875 142 12500.58 85.25 55274.75 88888.00 2008-05-21 12:00:52.000 142 12500.52 85.25 55274.78 88888.00 2008-05-21 12:00:52.125 142 12500.50 85.25 55274.82 88888.00 2008-05-21 12:00:52.250 142 12500.48 85.22 55274.85 88888.00 2008-05-21 12:00:52.375 142 12500.50 85.28 55274.85 88888.00 2008-05-21 12:00:52.500 142 12500.45 85.22 55274.82 88888.00 2008-05-21 12:00:52.625 142 12500.40 85.17 55274.82 88888.00 2008-05-21 12:00:52.750 142 12500.42 85.15 55274.85 88888.00 2008-05-21 12:00:52.875 142 12500.52 85.17 55274.85 88888.00 2008-05-21 12:00:53.000 142 12500.52 85.20 55274.82 88888.00 2008-05-21 12:00:53.125 142 12500.45 85.22 55274.82 88888.00 2008-05-21 12:00:53.250 142 12500.38 85.15 55274.82 88888.00 2008-05-21 12:00:53.375 142 12500.35 85.12 55274.85 88888.00 2008-05-21 12:00:53.500 142 12500.38 85.12 55274.88 88888.00 2008-05-21 12:00:53.625 142 12500.40 85.10 55274.90 88888.00 2008-05-21 12:00:53.750 142 12500.40 85.08 55274.90 88888.00 2008-05-21 12:00:53.875 142 12500.35 85.05 55274.88 88888.00 2008-05-21 12:00:54.000 142 12500.27 85.12 55274.88 88888.00 2008-05-21 12:00:54.125 142 12500.30 85.17 55274.93 88888.00 2008-05-21 12:00:54.250 142 12500.30 85.08 55274.90 88888.00 2008-05-21 12:00:54.375 142 12500.33 85.05 55274.93 88888.00 2008-05-21 12:00:54.500 142 12500.38 85.08 55274.95 88888.00 2008-05-21 12:00:54.625 142 12500.35 85.12 55274.97 88888.00 2008-05-21 12:00:54.750 142 12500.33 85.10 55274.97 88888.00 2008-05-21 12:00:54.875 142 12500.35 85.05 55274.97 88888.00 2008-05-21 12:00:55.000 142 12500.35 85.05 55274.97 88888.00 2008-05-21 12:00:55.125 142 12500.30 85.08 55275.03 88888.00 2008-05-21 12:00:55.250 142 12500.27 85.00 55275.00 88888.00 2008-05-21 12:00:55.375 142 12500.33 84.92 55274.97 88888.00 2008-05-21 12:00:55.500 142 12500.27 84.92 55274.97 88888.00 2008-05-21 12:00:55.625 142 12500.33 85.03 55275.00 88888.00 2008-05-21 12:00:55.750 142 12500.33 85.03 55275.00 88888.00 2008-05-21 12:00:55.875 142 12500.27 85.00 55275.00 88888.00 2008-05-21 12:00:56.000 142 12500.40 85.03 55275.00 88888.00 2008-05-21 12:00:56.125 142 12500.33 84.97 55274.95 88888.00 2008-05-21 12:00:56.250 142 12500.25 84.95 55274.95 88888.00 2008-05-21 12:00:56.375 142 12500.27 85.00 55274.95 88888.00 2008-05-21 12:00:56.500 142 12500.35 85.08 55275.00 88888.00 2008-05-21 12:00:56.625 142 12500.42 85.08 55275.00 88888.00 2008-05-21 12:00:56.750 142 12500.40 85.03 55275.00 88888.00 2008-05-21 12:00:56.875 142 12500.33 84.97 55275.00 88888.00 2008-05-21 12:00:57.000 142 12500.33 84.95 55275.00 88888.00 2008-05-21 12:00:57.125 142 12500.38 84.95 55275.05 88888.00 2008-05-21 12:00:57.250 142 12500.42 84.97 55275.07 88888.00 2008-05-21 12:00:57.375 142 12500.45 85.00 55275.07 88888.00 2008-05-21 12:00:57.500 142 12500.38 84.97 55275.05 88888.00 2008-05-21 12:00:57.625 142 12500.33 84.92 55275.03 88888.00 2008-05-21 12:00:57.750 142 12500.42 84.95 55275.05 88888.00 2008-05-21 12:00:57.875 142 12500.50 84.97 55275.07 88888.00 2008-05-21 12:00:58.000 142 12500.52 85.00 55275.10 88888.00 2008-05-21 12:00:58.125 142 12500.58 85.05 55275.12 88888.00 2008-05-21 12:00:58.250 142 12500.45 85.00 55275.07 88888.00 2008-05-21 12:00:58.375 142 12500.40 85.00 55275.07 88888.00 2008-05-21 12:00:58.500 142 12500.42 85.03 55275.10 88888.00 2008-05-21 12:00:58.625 142 12500.45 85.00 55275.10 88888.00 2008-05-21 12:00:58.750 142 12500.48 85.00 55275.12 88888.00 2008-05-21 12:00:58.875 142 12500.52 85.00 55275.15 88888.00 2008-05-21 12:00:59.000 142 12500.45 85.03 55275.15 88888.00 2008-05-21 12:00:59.125 142 12500.48 85.00 55275.10 88888.00 2008-05-21 12:00:59.250 142 12500.48 84.95 55275.10 88888.00 2008-05-21 12:00:59.375 142 12500.52 85.00 55275.15 88888.00 2008-05-21 12:00:59.500 142 12500.60 85.03 55275.15 88888.00 2008-05-21 12:00:59.625 142 12500.60 85.03 55275.20 88888.00 2008-05-21 12:00:59.750 142 12500.52 85.08 55275.22 88888.00 2008-05-21 12:00:59.875 142 12500.58 85.10 55275.22 88888.00 2008-05-21 12:01:00.000 142 12500.60 85.03 55275.20 88888.00 2008-05-21 12:01:00.125 142 12500.62 85.10 55275.25 88888.00 2008-05-21 12:01:00.250 142 12500.60 85.05 55275.22 88888.00 2008-05-21 12:01:00.375 142 12500.55 85.05 55275.20 88888.00 2008-05-21 12:01:00.500 142 12500.55 85.12 55275.22 88888.00 2008-05-21 12:01:00.625 142 12500.55 85.08 55275.25 88888.00 2008-05-21 12:01:00.750 142 12500.52 85.05 55275.22 88888.00 2008-05-21 12:01:00.875 142 12500.55 85.05 55275.22 88888.00 2008-05-21 12:01:01.000 142 12500.52 85.05 55275.22 88888.00 2008-05-21 12:01:01.125 142 12500.50 85.08 55275.25 88888.00 2008-05-21 12:01:01.250 142 12500.60 85.10 55275.28 88888.00 2008-05-21 12:01:01.375 142 12500.60 85.10 55275.25 88888.00 2008-05-21 12:01:01.500 142 12500.50 85.10 55275.22 88888.00 2008-05-21 12:01:01.625 142 12500.55 85.08 55275.25 88888.00 2008-05-21 12:01:01.750 142 12500.55 85.10 55275.28 88888.00 2008-05-21 12:01:01.875 142 12500.65 85.15 55275.30 88888.00 2008-05-21 12:01:02.000 142 12500.60 85.10 55275.25 88888.00 2008-05-21 12:01:02.125 142 12500.55 85.10 55275.28 88888.00 2008-05-21 12:01:02.250 142 12500.45 85.05 55275.30 88888.00 2008-05-21 12:01:02.375 142 12500.52 85.00 55275.30 88888.00 2008-05-21 12:01:02.500 142 12500.48 85.03 55275.30 88888.00 2008-05-21 12:01:02.625 142 12500.55 85.05 55275.35 88888.00 2008-05-21 12:01:02.750 142 12500.60 85.05 55275.35 88888.00 2008-05-21 12:01:02.875 142 12500.62 85.05 55275.38 88888.00 2008-05-21 12:01:03.000 142 12500.58 85.00 55275.35 88888.00 2008-05-21 12:01:03.125 142 12500.58 85.03 55275.38 88888.00 2008-05-21 12:01:03.250 142 12500.55 85.03 55275.35 88888.00 2008-05-21 12:01:03.375 142 12500.60 85.00 55275.35 88888.00 2008-05-21 12:01:03.500 142 12500.52 85.03 55275.35 88888.00 2008-05-21 12:01:03.625 142 12500.50 85.05 55275.38 88888.00 2008-05-21 12:01:03.750 142 12500.50 85.03 55275.40 88888.00 2008-05-21 12:01:03.875 142 12500.50 85.00 55275.40 88888.00 2008-05-21 12:01:04.000 142 12500.50 85.00 55275.40 88888.00 2008-05-21 12:01:04.125 142 12500.50 85.10 55275.40 88888.00 2008-05-21 12:01:04.250 142 12500.55 85.12 55275.43 88888.00 2008-05-21 12:01:04.375 142 12500.60 85.10 55275.47 88888.00 2008-05-21 12:01:04.500 142 12500.62 85.08 55275.47 88888.00 2008-05-21 12:01:04.625 142 12500.58 85.10 55275.47 88888.00 2008-05-21 12:01:04.750 142 12500.62 85.15 55275.47 88888.00 2008-05-21 12:01:04.875 142 12500.65 85.12 55275.45 88888.00 2008-05-21 12:01:05.000 142 12500.60 85.03 55275.45 88888.00 2008-05-21 12:01:05.125 142 12500.58 85.05 55275.47 88888.00 2008-05-21 12:01:05.250 142 12500.58 85.08 55275.47 88888.00 2008-05-21 12:01:05.375 142 12500.58 85.12 55275.50 88888.00 2008-05-21 12:01:05.500 142 12500.52 85.12 55275.50 88888.00 2008-05-21 12:01:05.625 142 12500.52 85.12 55275.53 88888.00 2008-05-21 12:01:05.750 142 12500.58 85.10 55275.53 88888.00 2008-05-21 12:01:05.875 142 12500.55 85.12 55275.50 88888.00 2008-05-21 12:01:06.000 142 12500.52 85.10 55275.53 88888.00 2008-05-21 12:01:06.125 142 12500.55 85.12 55275.53 88888.00 2008-05-21 12:01:06.250 142 12500.58 85.10 55275.53 88888.00 2008-05-21 12:01:06.375 142 12500.58 85.08 55275.53 88888.00 2008-05-21 12:01:06.500 142 12500.55 85.10 55275.55 88888.00 2008-05-21 12:01:06.625 142 12500.58 85.17 55275.57 88888.00 2008-05-21 12:01:06.750 142 12500.55 85.17 55275.57 88888.00 2008-05-21 12:01:06.875 142 12500.55 85.17 55275.60 88888.00 2008-05-21 12:01:07.000 142 12500.60 85.28 55275.60 88888.00 2008-05-21 12:01:07.125 142 12500.58 85.22 55275.60 88888.00 2008-05-21 12:01:07.250 142 12500.55 85.17 55275.62 88888.00 2008-05-21 12:01:07.375 142 12500.55 85.17 55275.65 88888.00 2008-05-21 12:01:07.500 142 12500.52 85.17 55275.65 88888.00 2008-05-21 12:01:07.625 142 12500.52 85.20 55275.65 88888.00 2008-05-21 12:01:07.750 142 12500.50 85.17 55275.65 88888.00 2008-05-21 12:01:07.875 142 12500.42 85.15 55275.65 88888.00 2008-05-21 12:01:08.000 142 12500.45 85.12 55275.68 88888.00 2008-05-21 12:01:08.125 142 12500.50 85.17 55275.72 88888.00 2008-05-21 12:01:08.250 142 12500.50 85.12 55275.70 88888.00 2008-05-21 12:01:08.375 142 12500.45 85.10 55275.68 88888.00 2008-05-21 12:01:08.500 142 12500.42 85.10 55275.70 88888.00 2008-05-21 12:01:08.625 142 12500.45 85.05 55275.70 88888.00 2008-05-21 12:01:08.750 142 12500.50 85.08 55275.72 88888.00 2008-05-21 12:01:08.875 142 12500.52 85.05 55275.72 88888.00 2008-05-21 12:01:09.000 142 12500.35 85.05 55275.70 88888.00 2008-05-21 12:01:09.125 142 12500.30 85.03 55275.70 88888.00 2008-05-21 12:01:09.250 142 12500.38 85.08 55275.72 88888.00 2008-05-21 12:01:09.375 142 12500.48 85.10 55275.75 88888.00 2008-05-21 12:01:09.500 142 12500.45 85.03 55275.75 88888.00 2008-05-21 12:01:09.625 142 12500.38 85.00 55275.72 88888.00 2008-05-21 12:01:09.750 142 12500.38 85.08 55275.75 88888.00 2008-05-21 12:01:09.875 142 12500.33 85.12 55275.80 88888.00 2008-05-21 12:01:10.000 142 12500.27 85.08 55275.80 88888.00 2008-05-21 12:01:10.125 142 12500.27 85.03 55275.80 88888.00 2008-05-21 12:01:10.250 142 12500.30 84.97 55275.80 88888.00 2008-05-21 12:01:10.375 142 12500.35 85.03 55275.82 88888.00 2008-05-21 12:01:10.500 142 12500.33 85.05 55275.82 88888.00 2008-05-21 12:01:10.625 142 12500.35 85.05 55275.82 88888.00 2008-05-21 12:01:10.750 142 12500.38 85.03 55275.78 88888.00 2008-05-21 12:01:10.875 142 12500.38 85.05 55275.80 88888.00 2008-05-21 12:01:11.000 142 12500.40 85.08 55275.78 88888.00 2008-05-21 12:01:11.125 142 12500.38 85.10 55275.82 88888.00 2008-05-21 12:01:11.250 142 12500.38 85.03 55275.85 88888.00 2008-05-21 12:01:11.375 142 12500.42 85.03 55275.88 88888.00 2008-05-21 12:01:11.500 142 12500.45 85.05 55275.90 88888.00 2008-05-21 12:01:11.625 142 12500.45 84.97 55275.88 88888.00 2008-05-21 12:01:11.750 142 12500.38 84.97 55275.85 88888.00 2008-05-21 12:01:11.875 142 12500.38 84.97 55275.82 88888.00 2008-05-21 12:01:12.000 142 12500.45 84.95 55275.82 88888.00 2008-05-21 12:01:12.125 142 12500.40 84.97 55275.88 88888.00 2008-05-21 12:01:12.250 142 12500.42 85.00 55275.88 88888.00 2008-05-21 12:01:12.375 142 12500.50 85.05 55275.90 88888.00 2008-05-21 12:01:12.500 142 12500.48 85.05 55275.85 88888.00 2008-05-21 12:01:12.625 142 12500.45 85.00 55275.88 88888.00 2008-05-21 12:01:12.750 142 12500.50 85.00 55275.93 88888.00 2008-05-21 12:01:12.875 142 12500.45 84.97 55275.93 88888.00 2008-05-21 12:01:13.000 142 12500.45 84.97 55275.93 88888.00 2008-05-21 12:01:13.125 142 12500.48 85.03 55275.95 88888.00 2008-05-21 12:01:13.250 142 12500.50 85.00 55275.95 88888.00 2008-05-21 12:01:13.375 142 12500.58 85.00 55275.95 88888.00 2008-05-21 12:01:13.500 142 12500.58 84.97 55275.95 88888.00 2008-05-21 12:01:13.625 142 12500.60 85.00 55275.95 88888.00 2008-05-21 12:01:13.750 142 12500.58 85.00 55275.95 88888.00 2008-05-21 12:01:13.875 142 12500.48 85.00 55275.97 88888.00 2008-05-21 12:01:14.000 142 12500.48 85.03 55275.97 88888.00 2008-05-21 12:01:14.125 142 12500.58 85.00 55276.00 88888.00 2008-05-21 12:01:14.250 142 12500.48 84.97 55275.95 88888.00 2008-05-21 12:01:14.375 142 12500.52 85.03 55275.97 88888.00 2008-05-21 12:01:14.500 142 12500.58 85.08 55275.97 88888.00 2008-05-21 12:01:14.625 142 12500.58 85.08 55276.03 88888.00 2008-05-21 12:01:14.750 142 12500.62 85.10 55276.07 88888.00 2008-05-21 12:01:14.875 142 12500.65 85.12 55276.07 88888.00 2008-05-21 12:01:15.000 142 12500.60 85.03 55276.00 88888.00 2008-05-21 12:01:15.125 142 12500.45 85.00 55275.97 88888.00 2008-05-21 12:01:15.250 142 12500.42 85.05 55276.00 88888.00 2008-05-21 12:01:15.375 142 12500.52 85.15 55276.05 88888.00 2008-05-21 12:01:15.500 142 12500.58 85.15 55276.05 88888.00 2008-05-21 12:01:15.625 142 12500.55 85.05 55276.00 88888.00 2008-05-21 12:01:15.750 142 12500.52 85.05 55275.97 88888.00 2008-05-21 12:01:15.875 142 12500.58 85.12 55276.03 88888.00 2008-05-21 12:01:16.000 142 12500.60 85.17 55276.07 88888.00 2008-05-21 12:01:16.125 142 12500.60 85.08 55276.07 88888.00 2008-05-21 12:01:16.250 142 12500.45 85.03 55276.05 88888.00 2008-05-21 12:01:16.375 142 12500.50 85.10 55276.07 88888.00 2008-05-21 12:01:16.500 142 12500.55 85.12 55276.10 88888.00 2008-05-21 12:01:16.625 142 12500.52 85.10 55276.10 88888.00 2008-05-21 12:01:16.750 142 12500.50 85.10 55276.10 88888.00 2008-05-21 12:01:16.875 142 12500.50 85.12 55276.12 88888.00 2008-05-21 12:01:17.000 142 12500.45 85.10 55276.15 88888.00 2008-05-21 12:01:17.125 142 12500.50 85.12 55276.12 88888.00 2008-05-21 12:01:17.250 142 12500.50 85.05 55276.12 88888.00 2008-05-21 12:01:17.375 142 12500.50 85.10 55276.10 88888.00 2008-05-21 12:01:17.500 142 12500.48 85.10 55276.12 88888.00 2008-05-21 12:01:17.625 142 12500.50 85.15 55276.18 88888.00 2008-05-21 12:01:17.750 142 12500.50 85.17 55276.15 88888.00 2008-05-21 12:01:17.875 142 12500.42 85.17 55276.15 88888.00 2008-05-21 12:01:18.000 142 12500.40 85.12 55276.15 88888.00 2008-05-21 12:01:18.125 142 12500.45 85.15 55276.18 88888.00 2008-05-21 12:01:18.250 142 12500.48 85.17 55276.20 88888.00 2008-05-21 12:01:18.375 142 12500.50 85.17 55276.20 88888.00 2008-05-21 12:01:18.500 142 12500.52 85.17 55276.20 88888.00 2008-05-21 12:01:18.625 142 12500.45 85.20 55276.18 88888.00 2008-05-21 12:01:18.750 142 12500.42 85.17 55276.15 88888.00 2008-05-21 12:01:18.875 142 12500.45 85.20 55276.20 88888.00 2008-05-21 12:01:19.000 142 12500.52 85.22 55276.20 88888.00 2008-05-21 12:01:19.125 142 12500.62 85.33 55276.28 88888.00 2008-05-21 12:01:19.250 142 12500.52 85.25 55276.25 88888.00 2008-05-21 12:01:19.375 142 12500.50 85.25 55276.22 88888.00 2008-05-21 12:01:19.500 142 12500.58 85.30 55276.25 88888.00 2008-05-21 12:01:19.625 142 12500.62 85.33 55276.28 88888.00 2008-05-21 12:01:19.750 142 12500.58 85.33 55276.28 88888.00 2008-05-21 12:01:19.875 142 12500.40 85.25 55276.22 88888.00 2008-05-21 12:01:20.000 142 12500.38 85.20 55276.22 88888.00 2008-05-21 12:01:20.125 142 12500.42 85.22 55276.28 88888.00 2008-05-21 12:01:20.250 142 12500.40 85.25 55276.28 88888.00 2008-05-21 12:01:20.375 142 12500.38 85.25 55276.28 88888.00 2008-05-21 12:01:20.500 142 12500.33 85.20 55276.30 88888.00 2008-05-21 12:01:20.625 142 12500.38 85.28 55276.32 88888.00 2008-05-21 12:01:20.750 142 12500.45 85.38 55276.38 88888.00 2008-05-21 12:01:20.875 142 12500.40 85.35 55276.38 88888.00 2008-05-21 12:01:21.000 142 12500.35 85.33 55276.35 88888.00 2008-05-21 12:01:21.125 142 12500.33 85.33 55276.32 88888.00 2008-05-21 12:01:21.250 142 12500.40 85.40 55276.38 88888.00 2008-05-21 12:01:21.375 142 12500.42 85.42 55276.40 88888.00 2008-05-21 12:01:21.500 142 12500.35 85.38 55276.38 88888.00 2008-05-21 12:01:21.625 142 12500.30 85.35 55276.40 88888.00 2008-05-21 12:01:21.750 142 12500.35 85.38 55276.43 88888.00 2008-05-21 12:01:21.875 142 12500.35 85.40 55276.45 88888.00 2008-05-21 12:01:22.000 142 12500.30 85.38 55276.43 88888.00 2008-05-21 12:01:22.125 142 12500.40 85.45 55276.43 88888.00 2008-05-21 12:01:22.250 142 12500.30 85.40 55276.45 88888.00 2008-05-21 12:01:22.375 142 12500.30 85.40 55276.45 88888.00 2008-05-21 12:01:22.500 142 12500.30 85.45 55276.50 88888.00 2008-05-21 12:01:22.625 142 12500.20 85.42 55276.45 88888.00 2008-05-21 12:01:22.750 142 12500.15 85.38 55276.45 88888.00 2008-05-21 12:01:22.875 142 12500.17 85.42 55276.50 88888.00 2008-05-21 12:01:23.000 142 12500.23 85.40 55276.50 88888.00 2008-05-21 12:01:23.125 142 12500.15 85.40 55276.47 88888.00 2008-05-21 12:01:23.250 142 12500.12 85.40 55276.50 88888.00 2008-05-21 12:01:23.375 142 12500.08 85.38 55276.47 88888.00 2008-05-21 12:01:23.500 142 12500.10 85.38 55276.50 88888.00 2008-05-21 12:01:23.625 142 12500.15 85.38 55276.53 88888.00 2008-05-21 12:01:23.750 142 12500.15 85.45 55276.55 88888.00 2008-05-21 12:01:23.875 142 12500.05 85.47 55276.55 88888.00 2008-05-21 12:01:24.000 142 12500.05 85.50 55276.55 88888.00 2008-05-21 12:01:24.125 142 12500.02 85.50 55276.53 88888.00 2008-05-21 12:01:24.250 142 12500.05 85.47 55276.53 88888.00 2008-05-21 12:01:24.375 142 12500.08 85.50 55276.55 88888.00 2008-05-21 12:01:24.500 142 12500.00 85.42 55276.55 88888.00 2008-05-21 12:01:24.625 142 12500.00 85.45 55276.53 88888.00 2008-05-21 12:01:24.750 142 12499.98 85.47 55276.55 88888.00 2008-05-21 12:01:24.875 142 12499.95 85.53 55276.55 88888.00 2008-05-21 12:01:25.000 142 12500.00 85.55 55276.62 88888.00 2008-05-21 12:01:25.125 142 12500.02 85.58 55276.65 88888.00 2008-05-21 12:01:25.250 142 12500.00 85.47 55276.55 88888.00 2008-05-21 12:01:25.375 142 12500.02 85.53 55276.60 88888.00 2008-05-21 12:01:25.500 142 12500.00 85.60 55276.68 88888.00 2008-05-21 12:01:25.625 142 12499.95 85.60 55276.65 88888.00 2008-05-21 12:01:25.750 142 12499.92 85.58 55276.60 88888.00 2008-05-21 12:01:25.875 142 12499.98 85.60 55276.62 88888.00 2008-05-21 12:01:26.000 142 12500.02 85.65 55276.60 88888.00 2008-05-21 12:01:26.125 142 12500.02 85.65 55276.60 88888.00 2008-05-21 12:01:26.250 142 12500.02 85.67 55276.62 88888.00 2008-05-21 12:01:26.375 142 12500.08 85.70 55276.68 88888.00 2008-05-21 12:01:26.500 142 12500.05 85.67 55276.60 88888.00 2008-05-21 12:01:26.625 142 12499.98 85.70 55276.60 88888.00 2008-05-21 12:01:26.750 142 12500.02 85.75 55276.68 88888.00 2008-05-21 12:01:26.875 142 12500.08 85.75 55276.65 88888.00 2008-05-21 12:01:27.000 142 12500.10 85.78 55276.65 88888.00 2008-05-21 12:01:27.125 142 12500.08 85.75 55276.65 88888.00 2008-05-21 12:01:27.250 142 12500.02 85.72 55276.62 88888.00 2008-05-21 12:01:27.375 142 12500.08 85.85 55276.70 88888.00 2008-05-21 12:01:27.500 142 12500.10 85.85 55276.72 88888.00 2008-05-21 12:01:27.625 142 12500.12 85.85 55276.68 88888.00 2008-05-21 12:01:27.750 142 12500.12 85.85 55276.70 88888.00 2008-05-21 12:01:27.875 142 12500.12 85.88 55276.68 88888.00 2008-05-21 12:01:28.000 142 12500.10 85.83 55276.65 88888.00 2008-05-21 12:01:28.125 142 12500.05 85.85 55276.65 88888.00 2008-05-21 12:01:28.250 142 12500.02 85.92 55276.68 88888.00 2008-05-21 12:01:28.375 142 12500.05 85.92 55276.68 88888.00 2008-05-21 12:01:28.500 142 12500.10 85.95 55276.70 88888.00 2008-05-21 12:01:28.625 142 12500.08 85.97 55276.72 88888.00 2008-05-21 12:01:28.750 142 12500.08 86.00 55276.68 88888.00 2008-05-21 12:01:28.875 142 12500.10 86.03 55276.68 88888.00 2008-05-21 12:01:29.000 142 12500.12 86.03 55276.72 88888.00 2008-05-21 12:01:29.125 142 12500.15 86.00 55276.78 88888.00 2008-05-21 12:01:29.250 142 12500.10 86.03 55276.75 88888.00 2008-05-21 12:01:29.375 142 12500.10 86.10 55276.78 88888.00 2008-05-21 12:01:29.500 142 12500.10 86.12 55276.75 88888.00 2008-05-21 12:01:29.625 142 12500.10 86.12 55276.75 88888.00 2008-05-21 12:01:29.750 142 12500.08 86.15 55276.75 88888.00 2008-05-21 12:01:29.875 142 12500.10 86.20 55276.78 88888.00 2008-05-21 12:01:30.000 142 12500.02 86.15 55276.75 88888.00 2008-05-21 12:01:30.125 142 12500.05 86.15 55276.75 88888.00 2008-05-21 12:01:30.250 142 12500.05 86.17 55276.80 88888.00 2008-05-21 12:01:30.375 142 12500.05 86.22 55276.80 88888.00 2008-05-21 12:01:30.500 142 12500.02 86.28 55276.80 88888.00 2008-05-21 12:01:30.625 142 12500.02 86.22 55276.78 88888.00 2008-05-21 12:01:30.750 142 12500.00 86.20 55276.75 88888.00 2008-05-21 12:01:30.875 142 12500.00 86.22 55276.78 88888.00 2008-05-21 12:01:31.000 142 12500.00 86.25 55276.80 88888.00 2008-05-21 12:01:31.125 142 12500.00 86.33 55276.82 88888.00 2008-05-21 12:01:31.250 142 12500.05 86.33 55276.82 88888.00 2008-05-21 12:01:31.375 142 12500.08 86.35 55276.82 88888.00 2008-05-21 12:01:31.500 142 12500.08 86.40 55276.85 88888.00 2008-05-21 12:01:31.625 142 12500.02 86.35 55276.82 88888.00 2008-05-21 12:01:31.750 142 12500.02 86.35 55276.80 88888.00 2008-05-21 12:01:31.875 142 12500.08 86.38 55276.82 88888.00 2008-05-21 12:01:32.000 142 12500.05 86.40 55276.82 88888.00 2008-05-21 12:01:32.125 142 12500.00 86.42 55276.85 88888.00 2008-05-21 12:01:32.250 142 12500.00 86.42 55276.85 88888.00 2008-05-21 12:01:32.375 142 12500.02 86.42 55276.88 88888.00 2008-05-21 12:01:32.500 142 12500.08 86.47 55276.90 88888.00 2008-05-21 12:01:32.625 142 12500.10 86.45 55276.88 88888.00 2008-05-21 12:01:32.750 142 12500.15 86.50 55276.88 88888.00 2008-05-21 12:01:32.875 142 12500.15 86.50 55276.88 88888.00 2008-05-21 12:01:33.000 142 12500.08 86.45 55276.85 88888.00 2008-05-21 12:01:33.125 142 12500.10 86.55 55276.90 88888.00 2008-05-21 12:01:33.250 142 12500.12 86.58 55276.93 88888.00 2008-05-21 12:01:33.375 142 12500.15 86.60 55276.93 88888.00 2008-05-21 12:01:33.500 142 12500.15 86.55 55276.90 88888.00 2008-05-21 12:01:33.625 142 12500.17 86.58 55276.93 88888.00 2008-05-21 12:01:33.750 142 12500.10 86.55 55276.93 88888.00 2008-05-21 12:01:33.875 142 12500.05 86.60 55276.93 88888.00 2008-05-21 12:01:34.000 142 12500.12 86.60 55276.93 88888.00 2008-05-21 12:01:34.125 142 12500.17 86.67 55276.95 88888.00 2008-05-21 12:01:34.250 142 12500.15 86.72 55276.93 88888.00 2008-05-21 12:01:34.375 142 12500.20 86.72 55276.95 88888.00 2008-05-21 12:01:34.500 142 12500.17 86.67 55276.95 88888.00 2008-05-21 12:01:34.625 142 12500.15 86.65 55276.93 88888.00 2008-05-21 12:01:34.750 142 12500.05 86.67 55276.90 88888.00 2008-05-21 12:01:34.875 142 12500.08 86.72 55276.95 88888.00 2008-05-21 12:01:35.000 142 12500.12 86.75 55276.97 88888.00 2008-05-21 12:01:35.125 142 12500.08 86.72 55276.95 88888.00 2008-05-21 12:01:35.250 142 12499.98 86.72 55276.97 88888.00 2008-05-21 12:01:35.375 142 12499.98 86.78 55277.00 88888.00 2008-05-21 12:01:35.500 142 12499.95 86.83 55277.03 88888.00 2008-05-21 12:01:35.625 142 12500.00 86.85 55277.05 88888.00 2008-05-21 12:01:35.750 142 12500.00 86.78 55277.05 88888.00 2008-05-21 12:01:35.875 142 12500.02 86.78 55277.07 88888.00 2008-05-21 12:01:36.000 142 12500.05 86.80 55277.05 88888.00 2008-05-21 12:01:36.125 142 12500.00 86.80 55277.03 88888.00 2008-05-21 12:01:36.250 142 12500.05 86.85 55277.07 88888.00 2008-05-21 12:01:36.375 142 12500.15 86.88 55277.10 88888.00 2008-05-21 12:01:36.500 142 12500.08 86.85 55277.07 88888.00 2008-05-21 12:01:36.625 142 12500.05 86.83 55277.05 88888.00 2008-05-21 12:01:36.750 142 12500.08 86.83 55277.12 88888.00 2008-05-21 12:01:36.875 142 12500.05 86.80 55277.07 88888.00 2008-05-21 12:01:37.000 142 12500.02 86.85 55277.07 88888.00 2008-05-21 12:01:37.125 142 12500.05 86.92 55277.10 88888.00 2008-05-21 12:01:37.250 142 12500.00 86.88 55277.12 88888.00 2008-05-21 12:01:37.375 142 12500.05 86.85 55277.15 88888.00 2008-05-21 12:01:37.500 142 12500.08 86.90 55277.15 88888.00 2008-05-21 12:01:37.625 142 12500.00 86.90 55277.20 88888.00 2008-05-21 12:01:37.750 142 12500.08 86.95 55277.25 88888.00 2008-05-21 12:01:37.875 142 12500.05 86.90 55277.20 88888.00 2008-05-21 12:01:38.000 142 12500.00 86.90 55277.22 88888.00 2008-05-21 12:01:38.125 142 12500.02 86.95 55277.28 88888.00 2008-05-21 12:01:38.250 142 12500.00 87.00 55277.28 88888.00 2008-05-21 12:01:38.375 142 12500.02 87.03 55277.28 88888.00 2008-05-21 12:01:38.500 142 12500.02 87.03 55277.22 88888.00 2008-05-21 12:01:38.625 142 12499.98 86.92 55277.20 88888.00 2008-05-21 12:01:38.750 142 12499.85 86.90 55277.18 88888.00 2008-05-21 12:01:38.875 142 12499.92 87.03 55277.25 88888.00 2008-05-21 12:01:39.000 142 12500.00 87.08 55277.28 88888.00 2008-05-21 12:01:39.125 142 12500.02 87.08 55277.22 88888.00 2008-05-21 12:01:39.250 142 12499.95 87.08 55277.25 88888.00 2008-05-21 12:01:39.375 142 12499.90 87.08 55277.25 88888.00 2008-05-21 12:01:39.500 142 12499.95 87.08 55277.30 88888.00 2008-05-21 12:01:39.625 142 12500.05 87.12 55277.32 88888.00 2008-05-21 12:01:39.750 142 12500.08 87.15 55277.30 88888.00 2008-05-21 12:01:39.875 142 12500.05 87.10 55277.30 88888.00 2008-05-21 12:01:40.000 142 12500.00 87.10 55277.30 88888.00 2008-05-21 12:01:40.125 142 12500.02 87.15 55277.32 88888.00 2008-05-21 12:01:40.250 142 12499.98 87.15 55277.32 88888.00 2008-05-21 12:01:40.375 142 12500.05 87.22 55277.35 88888.00 2008-05-21 12:01:40.500 142 12500.10 87.25 55277.38 88888.00 2008-05-21 12:01:40.625 142 12500.10 87.20 55277.38 88888.00 2008-05-21 12:01:40.750 142 12500.08 87.15 55277.38 88888.00 2008-05-21 12:01:40.875 142 12500.02 87.12 55277.40 88888.00 2008-05-21 12:01:41.000 142 12499.98 87.15 55277.40 88888.00 2008-05-21 12:01:41.125 142 12500.08 87.28 55277.45 88888.00 2008-05-21 12:01:41.250 142 12500.12 87.33 55277.47 88888.00 2008-05-21 12:01:41.375 142 12500.12 87.22 55277.40 88888.00 2008-05-21 12:01:41.500 142 12499.98 87.17 55277.38 88888.00 2008-05-21 12:01:41.625 142 12500.00 87.25 55277.43 88888.00 2008-05-21 12:01:41.750 142 12500.08 87.30 55277.45 88888.00 2008-05-21 12:01:41.875 142 12500.05 87.33 55277.43 88888.00 2008-05-21 12:01:42.000 142 12499.98 87.28 55277.40 88888.00 2008-05-21 12:01:42.125 142 12500.02 87.38 55277.47 88888.00 2008-05-21 12:01:42.250 142 12500.02 87.35 55277.45 88888.00 2008-05-21 12:01:42.375 142 12500.08 87.38 55277.43 88888.00 2008-05-21 12:01:42.500 142 12500.08 87.38 55277.43 88888.00 2008-05-21 12:01:42.625 142 12499.95 87.33 55277.40 88888.00 2008-05-21 12:01:42.750 142 12499.95 87.33 55277.45 88888.00 2008-05-21 12:01:42.875 142 12499.95 87.33 55277.47 88888.00 2008-05-21 12:01:43.000 142 12500.02 87.35 55277.50 88888.00 2008-05-21 12:01:43.125 142 12500.10 87.40 55277.55 88888.00 2008-05-21 12:01:43.250 142 12500.05 87.42 55277.50 88888.00 2008-05-21 12:01:43.375 142 12500.05 87.38 55277.47 88888.00 2008-05-21 12:01:43.500 142 12500.02 87.45 55277.50 88888.00 2008-05-21 12:01:43.625 142 12500.02 87.40 55277.53 88888.00 2008-05-21 12:01:43.750 142 12500.02 87.35 55277.53 88888.00 2008-05-21 12:01:43.875 142 12500.02 87.35 55277.55 88888.00 2008-05-21 12:01:44.000 142 12500.05 87.40 55277.60 88888.00 2008-05-21 12:01:44.125 142 12500.05 87.45 55277.57 88888.00 2008-05-21 12:01:44.250 142 12499.98 87.42 55277.57 88888.00 2008-05-21 12:01:44.375 142 12500.10 87.53 55277.65 88888.00 2008-05-21 12:01:44.500 142 12500.12 87.60 55277.65 88888.00 2008-05-21 12:01:44.625 142 12500.02 87.55 55277.62 88888.00 2008-05-21 12:01:44.750 142 12500.02 87.55 55277.60 88888.00 2008-05-21 12:01:44.875 142 12500.05 87.50 55277.57 88888.00 2008-05-21 12:01:45.000 142 12500.08 87.45 55277.57 88888.00 2008-05-21 12:01:45.125 142 12500.08 87.45 55277.60 88888.00 2008-05-21 12:01:45.250 142 12500.05 87.50 55277.60 88888.00 2008-05-21 12:01:45.375 142 12500.10 87.55 55277.60 88888.00 2008-05-21 12:01:45.500 142 12500.17 87.58 55277.62 88888.00 2008-05-21 12:01:45.625 142 12500.20 87.55 55277.68 88888.00 2008-05-21 12:01:45.750 142 12500.15 87.53 55277.65 88888.00 2008-05-21 12:01:45.875 142 12500.10 87.53 55277.60 88888.00 2008-05-21 12:01:46.000 142 12500.12 87.58 55277.65 88888.00 2008-05-21 12:01:46.125 142 12500.23 87.58 55277.68 88888.00 2008-05-21 12:01:46.250 142 12500.10 87.55 55277.65 88888.00 2008-05-21 12:01:46.375 142 12500.10 87.58 55277.68 88888.00 2008-05-21 12:01:46.500 142 12500.15 87.62 55277.72 88888.00 2008-05-21 12:01:46.625 142 12500.12 87.58 55277.68 88888.00 2008-05-21 12:01:46.750 142 12500.10 87.58 55277.68 88888.00 2008-05-21 12:01:46.875 142 12500.15 87.58 55277.65 88888.00 2008-05-21 12:01:47.000 142 12500.23 87.60 55277.68 88888.00 2008-05-21 12:01:47.125 142 12500.23 87.55 55277.70 88888.00 2008-05-21 12:01:47.250 142 12500.15 87.58 55277.70 88888.00 2008-05-21 12:01:47.375 142 12500.15 87.65 55277.72 88888.00 2008-05-21 12:01:47.500 142 12500.20 87.60 55277.72 88888.00 2008-05-21 12:01:47.625 142 12500.12 87.65 55277.68 88888.00 2008-05-21 12:01:47.750 142 12500.05 87.67 55277.75 88888.00 2008-05-21 12:01:47.875 142 12500.02 87.65 55277.78 88888.00 2008-05-21 12:01:48.000 142 12500.08 87.67 55277.75 88888.00 2008-05-21 12:01:48.125 142 12500.05 87.65 55277.72 88888.00 2008-05-21 12:01:48.250 142 12500.02 87.62 55277.78 88888.00 2008-05-21 12:01:48.375 142 12500.02 87.67 55277.78 88888.00 2008-05-21 12:01:48.500 142 12500.05 87.67 55277.80 88888.00 2008-05-21 12:01:48.625 142 12500.02 87.62 55277.80 88888.00 2008-05-21 12:01:48.750 142 12500.02 87.62 55277.80 88888.00 2008-05-21 12:01:48.875 142 12500.05 87.67 55277.80 88888.00 2008-05-21 12:01:49.000 142 12500.02 87.67 55277.80 88888.00 2008-05-21 12:01:49.125 142 12499.98 87.67 55277.80 88888.00 2008-05-21 12:01:49.250 142 12499.95 87.70 55277.80 88888.00 2008-05-21 12:01:49.375 142 12500.00 87.72 55277.88 88888.00 2008-05-21 12:01:49.500 142 12499.98 87.70 55277.85 88888.00 2008-05-21 12:01:49.625 142 12499.95 87.67 55277.88 88888.00 2008-05-21 12:01:49.750 142 12500.00 87.67 55277.97 88888.00 2008-05-21 12:01:49.875 142 12500.05 87.72 55278.00 88888.00 2008-05-21 12:01:50.000 142 12500.02 87.72 55277.97 88888.00 2008-05-21 12:01:50.125 142 12500.02 87.80 55278.00 88888.00 2008-05-21 12:01:50.250 142 12499.98 87.78 55278.00 88888.00 2008-05-21 12:01:50.375 142 12500.05 87.80 55278.00 88888.00 2008-05-21 12:01:50.500 142 12500.10 87.80 55278.05 88888.00 2008-05-21 12:01:50.625 142 12500.00 87.72 55277.97 88888.00 2008-05-21 12:01:50.750 142 12499.95 87.78 55278.03 88888.00 2008-05-21 12:01:50.875 142 12499.98 87.80 55278.05 88888.00 2008-05-21 12:01:51.000 142 12499.98 87.75 55278.03 88888.00 2008-05-21 12:01:51.125 142 12499.95 87.78 55278.03 88888.00 2008-05-21 12:01:51.250 142 12499.88 87.80 55278.05 88888.00 2008-05-21 12:01:51.375 142 12499.90 87.75 55278.05 88888.00 2008-05-21 12:01:51.500 142 12499.90 87.70 55278.05 88888.00 2008-05-21 12:01:51.625 142 12499.92 87.72 55278.05 88888.00 2008-05-21 12:01:51.750 142 12499.98 87.75 55278.10 88888.00 2008-05-21 12:01:51.875 142 12499.98 87.75 55278.12 88888.00 2008-05-21 12:01:52.000 142 12499.95 87.78 55278.10 88888.00 2008-05-21 12:01:52.125 142 12499.95 87.78 55278.15 88888.00 2008-05-21 12:01:52.250 142 12499.92 87.75 55278.12 88888.00 2008-05-21 12:01:52.375 142 12499.98 87.75 55278.10 88888.00 2008-05-21 12:01:52.500 142 12499.95 87.78 55278.10 88888.00 2008-05-21 12:01:52.625 142 12499.98 87.83 55278.18 88888.00 2008-05-21 12:01:52.750 142 12499.95 87.80 55278.20 88888.00 2008-05-21 12:01:52.875 142 12499.92 87.75 55278.15 88888.00 2008-05-21 12:01:53.000 142 12499.92 87.80 55278.18 88888.00 2008-05-21 12:01:53.125 142 12499.95 87.80 55278.20 88888.00 2008-05-21 12:01:53.250 142 12499.90 87.75 55278.18 88888.00 2008-05-21 12:01:53.375 142 12499.85 87.75 55278.18 88888.00 2008-05-21 12:01:53.500 142 12499.77 87.72 55278.15 88888.00 2008-05-21 12:01:53.625 142 12499.83 87.75 55278.15 88888.00 2008-05-21 12:01:53.750 142 12499.90 87.78 55278.18 88888.00 2008-05-21 12:01:53.875 142 12499.80 87.70 55278.20 88888.00 2008-05-21 12:01:54.000 142 12499.88 87.72 55278.22 88888.00 2008-05-21 12:01:54.125 142 12499.92 87.75 55278.28 88888.00 2008-05-21 12:01:54.250 142 12499.90 87.67 55278.18 88888.00 2008-05-21 12:01:54.375 142 12499.90 87.65 55278.18 88888.00 2008-05-21 12:01:54.500 142 12499.92 87.72 55278.25 88888.00 2008-05-21 12:01:54.625 142 12499.95 87.80 55278.30 88888.00 2008-05-21 12:01:54.750 142 12499.90 87.75 55278.28 88888.00 2008-05-21 12:01:54.875 142 12499.85 87.70 55278.30 88888.00 2008-05-21 12:01:55.000 142 12499.85 87.72 55278.28 88888.00 2008-05-21 12:01:55.125 142 12499.90 87.75 55278.30 88888.00 2008-05-21 12:01:55.250 142 12499.85 87.72 55278.28 88888.00 2008-05-21 12:01:55.375 142 12499.83 87.67 55278.28 88888.00 2008-05-21 12:01:55.500 142 12499.88 87.78 55278.32 88888.00 2008-05-21 12:01:55.625 142 12499.90 87.78 55278.30 88888.00 2008-05-21 12:01:55.750 142 12499.90 87.75 55278.28 88888.00 2008-05-21 12:01:55.875 142 12499.92 87.78 55278.30 88888.00 2008-05-21 12:01:56.000 142 12499.95 87.75 55278.30 88888.00 2008-05-21 12:01:56.125 142 12499.92 87.75 55278.35 88888.00 2008-05-21 12:01:56.250 142 12499.92 87.80 55278.38 88888.00 2008-05-21 12:01:56.375 142 12499.92 87.83 55278.30 88888.00 2008-05-21 12:01:56.500 142 12499.95 87.78 55278.32 88888.00 2008-05-21 12:01:56.625 142 12499.98 87.83 55278.35 88888.00 2008-05-21 12:01:56.750 142 12499.90 87.80 55278.35 88888.00 2008-05-21 12:01:56.875 142 12499.92 87.80 55278.38 88888.00 2008-05-21 12:01:57.000 142 12499.98 87.80 55278.38 88888.00 2008-05-21 12:01:57.125 142 12499.92 87.80 55278.35 88888.00 2008-05-21 12:01:57.250 142 12499.95 87.85 55278.38 88888.00 2008-05-21 12:01:57.375 142 12500.00 87.85 55278.43 88888.00 2008-05-21 12:01:57.500 142 12499.95 87.80 55278.40 88888.00 2008-05-21 12:01:57.625 142 12499.95 87.85 55278.43 88888.00 2008-05-21 12:01:57.750 142 12500.00 87.92 55278.43 88888.00 2008-05-21 12:01:57.875 142 12500.10 87.92 55278.45 88888.00 2008-05-21 12:01:58.000 142 12500.02 87.88 55278.40 88888.00 2008-05-21 12:01:58.125 142 12500.02 87.92 55278.45 88888.00 2008-05-21 12:01:58.250 142 12500.08 87.92 55278.47 88888.00 2008-05-21 12:01:58.375 142 12500.10 87.90 55278.45 88888.00 2008-05-21 12:01:58.500 142 12500.05 87.85 55278.40 88888.00 2008-05-21 12:01:58.625 142 12500.02 87.83 55278.38 88888.00 2008-05-21 12:01:58.750 142 12500.00 87.85 55278.43 88888.00 2008-05-21 12:01:58.875 142 12500.00 87.92 55278.47 88888.00 2008-05-21 12:01:59.000 142 12499.98 87.97 55278.43 88888.00 2008-05-21 12:01:59.125 142 12500.02 87.95 55278.47 88888.00 2008-05-21 12:01:59.250 142 12499.98 87.88 55278.45 88888.00 2008-05-21 12:01:59.375 142 12500.05 87.95 55278.45 88888.00 2008-05-21 12:01:59.500 142 12500.10 88.03 55278.47 88888.00 2008-05-21 12:01:59.625 142 12500.10 88.05 55278.47 88888.00 2008-05-21 12:01:59.750 142 12500.10 88.05 55278.50 88888.00 2008-05-21 12:01:59.875 142 12500.10 88.05 55278.50 88888.00 2008-05-21 12:02:00.000 142 12500.08 88.00 55278.45 88888.00 2008-05-21 12:02:00.125 142 12500.08 87.95 55278.43 88888.00 2008-05-21 12:02:00.250 142 12500.17 88.03 55278.47 88888.00 2008-05-21 12:02:00.375 142 12500.15 88.05 55278.45 88888.00 2008-05-21 12:02:00.500 142 12500.10 88.00 55278.45 88888.00 2008-05-21 12:02:00.625 142 12500.15 88.05 55278.50 88888.00 2008-05-21 12:02:00.750 142 12500.23 88.10 55278.53 88888.00 2008-05-21 12:02:00.875 142 12500.23 88.12 55278.55 88888.00 2008-05-21 12:02:01.000 142 12500.23 88.15 55278.53 88888.00 2008-05-21 12:02:01.125 142 12500.17 88.15 55278.53 88888.00 2008-05-21 12:02:01.250 142 12500.30 88.15 55278.55 88888.00 2008-05-21 12:02:01.375 142 12500.35 88.12 55278.53 88888.00 2008-05-21 12:02:01.500 142 12500.38 88.17 55278.47 88888.00 2008-05-21 12:02:01.625 142 12500.42 88.28 55278.55 88888.00 2008-05-21 12:02:01.750 142 12500.33 88.20 55278.53 88888.00 2008-05-21 12:02:01.875 142 12500.30 88.15 55278.50 88888.00 2008-05-21 12:02:02.000 142 12500.38 88.22 55278.50 88888.00 2008-05-21 12:02:02.125 142 12500.38 88.30 55278.53 88888.00 2008-05-21 12:02:02.250 142 12500.35 88.22 55278.53 88888.00 2008-05-21 12:02:02.375 142 12500.40 88.25 55278.57 88888.00 2008-05-21 12:02:02.500 142 12500.42 88.28 55278.65 88888.00 2008-05-21 12:02:02.625 142 12500.35 88.22 55278.62 88888.00 2008-05-21 12:02:02.750 142 12500.40 88.30 55278.60 88888.00 2008-05-21 12:02:02.875 142 12500.50 88.35 55278.62 88888.00 2008-05-21 12:02:03.000 142 12500.40 88.25 55278.57 88888.00 2008-05-21 12:02:03.125 142 12500.42 88.30 55278.60 88888.00 2008-05-21 12:02:03.250 142 12500.48 88.35 55278.60 88888.00 2008-05-21 12:02:03.375 142 12500.42 88.35 55278.60 88888.00 2008-05-21 12:02:03.500 142 12500.40 88.40 55278.60 88888.00 2008-05-21 12:02:03.625 142 12500.45 88.45 55278.62 88888.00 2008-05-21 12:02:03.750 142 12500.50 88.45 55278.62 88888.00 2008-05-21 12:02:03.875 142 12500.55 88.40 55278.62 88888.00 2008-05-21 12:02:04.000 142 12500.52 88.40 55278.57 88888.00 2008-05-21 12:02:04.125 142 12500.55 88.45 55278.57 88888.00 2008-05-21 12:02:04.250 142 12500.55 88.45 55278.62 88888.00 2008-05-21 12:02:04.375 142 12500.60 88.45 55278.62 88888.00 2008-05-21 12:02:04.500 142 12500.60 88.45 55278.60 88888.00 2008-05-21 12:02:04.625 142 12500.75 88.58 55278.68 88888.00 2008-05-21 12:02:04.750 142 12500.75 88.58 55278.65 88888.00 2008-05-21 12:02:04.875 142 12500.65 88.55 55278.62 88888.00 2008-05-21 12:02:05.000 142 12500.62 88.53 55278.60 88888.00 2008-05-21 12:02:05.125 142 12500.70 88.55 55278.68 88888.00 2008-05-21 12:02:05.250 142 12500.65 88.55 55278.65 88888.00 2008-05-21 12:02:05.375 142 12500.67 88.62 55278.62 88888.00 2008-05-21 12:02:05.500 142 12500.75 88.70 55278.65 88888.00 2008-05-21 12:02:05.625 142 12500.75 88.65 55278.68 88888.00 2008-05-21 12:02:05.750 142 12500.73 88.72 55278.68 88888.00 2008-05-21 12:02:05.875 142 12500.70 88.70 55278.60 88888.00 2008-05-21 12:02:06.000 142 12500.75 88.70 55278.60 88888.00 2008-05-21 12:02:06.125 142 12500.80 88.72 55278.65 88888.00 2008-05-21 12:02:06.250 142 12500.73 88.72 55278.70 88888.00 2008-05-21 12:02:06.375 142 12500.77 88.78 55278.70 88888.00 2008-05-21 12:02:06.500 142 12500.80 88.78 55278.65 88888.00 2008-05-21 12:02:06.625 142 12500.75 88.83 55278.65 88888.00 2008-05-21 12:02:06.750 142 12500.85 88.90 55278.70 88888.00 2008-05-21 12:02:06.875 142 12500.80 88.80 55278.65 88888.00 2008-05-21 12:02:07.000 142 12500.80 88.78 55278.65 88888.00 2008-05-21 12:02:07.125 142 12500.85 88.83 55278.65 88888.00 2008-05-21 12:02:07.250 142 12500.92 88.88 55278.70 88888.00 2008-05-21 12:02:07.375 142 12500.90 88.90 55278.72 88888.00 2008-05-21 12:02:07.500 142 12500.85 88.90 55278.72 88888.00 2008-05-21 12:02:07.625 142 12500.92 89.00 55278.72 88888.00 2008-05-21 12:02:07.750 142 12500.92 89.03 55278.72 88888.00 2008-05-21 12:02:07.875 142 12500.95 89.03 55278.72 88888.00 2008-05-21 12:02:08.000 142 12500.90 89.03 55278.75 88888.00 2008-05-21 12:02:08.125 142 12500.80 88.95 55278.70 88888.00 2008-05-21 12:02:08.250 142 12500.75 88.97 55278.70 88888.00 2008-05-21 12:02:08.375 142 12500.88 89.05 55278.75 88888.00 2008-05-21 12:02:08.500 142 12500.90 89.03 55278.72 88888.00 2008-05-21 12:02:08.625 142 12500.95 89.10 55278.75 88888.00 2008-05-21 12:02:08.750 142 12500.95 89.15 55278.72 88888.00 2008-05-21 12:02:08.875 142 12500.92 89.17 55278.75 88888.00 2008-05-21 12:02:09.000 142 12500.92 89.10 55278.75 88888.00 2008-05-21 12:02:09.125 142 12500.88 89.08 55278.75 88888.00 2008-05-21 12:02:09.250 142 12500.90 89.17 55278.78 88888.00 2008-05-21 12:02:09.375 142 12500.88 89.15 55278.72 88888.00 2008-05-21 12:02:09.500 142 12500.90 89.10 55278.72 88888.00 2008-05-21 12:02:09.625 142 12500.95 89.22 55278.75 88888.00 2008-05-21 12:02:09.750 142 12500.92 89.17 55278.75 88888.00 2008-05-21 12:02:09.875 142 12500.88 89.15 55278.75 88888.00 2008-05-21 12:02:10.000 142 12500.83 89.15 55278.75 88888.00 2008-05-21 12:02:10.125 142 12500.80 89.17 55278.78 88888.00 2008-05-21 12:02:10.250 142 12500.80 89.12 55278.75 88888.00 2008-05-21 12:02:10.375 142 12500.92 89.22 55278.75 88888.00 2008-05-21 12:02:10.500 142 12501.02 89.25 55278.80 88888.00 2008-05-21 12:02:10.625 142 12500.95 89.20 55278.78 88888.00 2008-05-21 12:02:10.750 142 12500.90 89.25 55278.78 88888.00 2008-05-21 12:02:10.875 142 12500.92 89.25 55278.78 88888.00 2008-05-21 12:02:11.000 142 12500.92 89.22 55278.75 88888.00 2008-05-21 12:02:11.125 142 12500.92 89.20 55278.78 88888.00 2008-05-21 12:02:11.250 142 12501.00 89.25 55278.85 88888.00 2008-05-21 12:02:11.375 142 12501.02 89.20 55278.82 88888.00 2008-05-21 12:02:11.500 142 12500.95 89.22 55278.78 88888.00 2008-05-21 12:02:11.625 142 12500.98 89.22 55278.80 88888.00 2008-05-21 12:02:11.750 142 12500.95 89.22 55278.82 88888.00 2008-05-21 12:02:11.875 142 12500.90 89.25 55278.88 88888.00 2008-05-21 12:02:12.000 142 12500.90 89.22 55278.88 88888.00 2008-05-21 12:02:12.125 142 12500.88 89.28 55278.88 88888.00 2008-05-21 12:02:12.250 142 12500.85 89.28 55278.90 88888.00 2008-05-21 12:02:12.375 142 12500.88 89.25 55278.90 88888.00 2008-05-21 12:02:12.500 142 12500.85 89.20 55278.85 88888.00 2008-05-21 12:02:12.625 142 12500.88 89.25 55278.85 88888.00 2008-05-21 12:02:12.750 142 12500.90 89.30 55278.88 88888.00 2008-05-21 12:02:12.875 142 12500.92 89.30 55278.90 88888.00 2008-05-21 12:02:13.000 142 12500.92 89.33 55278.95 88888.00 2008-05-21 12:02:13.125 142 12500.90 89.33 55278.95 88888.00 2008-05-21 12:02:13.250 142 12500.77 89.28 55278.93 88888.00 2008-05-21 12:02:13.375 142 12500.80 89.25 55278.93 88888.00 2008-05-21 12:02:13.500 142 12500.83 89.25 55278.95 88888.00 2008-05-21 12:02:13.625 142 12500.88 89.30 55278.97 88888.00 2008-05-21 12:02:13.750 142 12500.95 89.40 55278.97 88888.00 2008-05-21 12:02:13.875 142 12500.90 89.33 55279.00 88888.00 2008-05-21 12:02:14.000 142 12500.90 89.28 55278.97 88888.00 2008-05-21 12:02:14.125 142 12501.00 89.40 55279.05 88888.00 2008-05-21 12:02:14.250 142 12500.95 89.42 55279.05 88888.00 2008-05-21 12:02:14.375 142 12500.88 89.35 55279.00 88888.00 2008-05-21 12:02:14.500 142 12500.90 89.33 55278.95 88888.00 2008-05-21 12:02:14.625 142 12500.95 89.40 55278.97 88888.00 2008-05-21 12:02:14.750 142 12500.98 89.42 55279.00 88888.00 2008-05-21 12:02:14.875 142 12501.00 89.40 55279.03 88888.00 2008-05-21 12:02:15.000 142 12500.98 89.38 55279.03 88888.00 2008-05-21 12:02:15.125 142 12500.92 89.40 55279.03 88888.00 2008-05-21 12:02:15.250 142 12500.90 89.40 55279.00 88888.00 2008-05-21 12:02:15.375 142 12501.00 89.40 55279.00 88888.00 2008-05-21 12:02:15.500 142 12501.00 89.45 55279.03 88888.00 2008-05-21 12:02:15.625 142 12500.90 89.47 55279.03 88888.00 2008-05-21 12:02:15.750 142 12500.92 89.55 55279.00 88888.00 2008-05-21 12:02:15.875 142 12500.95 89.50 55278.97 88888.00 2008-05-21 12:02:16.000 142 12500.92 89.45 55278.95 88888.00 2008-05-21 12:02:16.125 142 12500.92 89.53 55279.00 88888.00 2008-05-21 12:02:16.250 142 12500.88 89.47 55278.93 88888.00 2008-05-21 12:02:16.375 142 12500.90 89.53 55279.00 88888.00 2008-05-21 12:02:16.500 142 12500.98 89.65 55279.05 88888.00 2008-05-21 12:02:16.625 142 12501.02 89.65 55279.05 88888.00 2008-05-21 12:02:16.750 142 12501.02 89.58 55279.05 88888.00 2008-05-21 12:02:16.875 142 12501.00 89.65 55279.07 88888.00 2008-05-21 12:02:17.000 142 12501.02 89.70 55279.10 88888.00 2008-05-21 12:02:17.125 142 12501.00 89.72 55279.10 88888.00 2008-05-21 12:02:17.250 142 12500.90 89.62 55279.03 88888.00 2008-05-21 12:02:17.375 142 12500.92 89.65 55279.03 88888.00 2008-05-21 12:02:17.500 142 12501.02 89.75 55279.07 88888.00 2008-05-21 12:02:17.625 142 12501.05 89.80 55279.07 88888.00 2008-05-21 12:02:17.750 142 12501.05 89.83 55279.10 88888.00 2008-05-21 12:02:17.875 142 12501.08 89.80 55279.10 88888.00 2008-05-21 12:02:18.000 142 12501.02 89.83 55279.07 88888.00 2008-05-21 12:02:18.125 142 12501.00 89.83 55279.07 88888.00 2008-05-21 12:02:18.250 142 12501.05 89.90 55279.12 88888.00 2008-05-21 12:02:18.375 142 12501.08 89.85 55279.10 88888.00 2008-05-21 12:02:18.500 142 12501.05 89.83 55279.07 88888.00 2008-05-21 12:02:18.625 142 12501.02 89.80 55279.07 88888.00 2008-05-21 12:02:18.750 142 12501.05 89.90 55279.15 88888.00 2008-05-21 12:02:18.875 142 12501.08 89.88 55279.15 88888.00 2008-05-21 12:02:19.000 142 12501.12 89.90 55279.12 88888.00 2008-05-21 12:02:19.125 142 12501.15 90.00 55279.12 88888.00 2008-05-21 12:02:19.250 142 12501.08 89.97 55279.12 88888.00 2008-05-21 12:02:19.375 142 12501.10 89.92 55279.12 88888.00 2008-05-21 12:02:19.500 142 12501.08 89.97 55279.15 88888.00 2008-05-21 12:02:19.625 142 12501.12 90.03 55279.20 88888.00 2008-05-21 12:02:19.750 142 12501.15 90.00 55279.15 88888.00 2008-05-21 12:02:19.875 142 12501.15 90.00 55279.15 88888.00 2008-05-21 12:02:20.000 142 12501.10 90.03 55279.12 88888.00 2008-05-21 12:02:20.125 142 12501.15 90.10 55279.15 88888.00 2008-05-21 12:02:20.250 142 12501.25 90.12 55279.18 88888.00 2008-05-21 12:02:20.375 142 12501.25 90.10 55279.15 88888.00 2008-05-21 12:02:20.500 142 12501.30 90.10 55279.18 88888.00 2008-05-21 12:02:20.625 142 12501.30 90.10 55279.18 88888.00 2008-05-21 12:02:20.750 142 12501.30 90.15 55279.18 88888.00 2008-05-21 12:02:20.875 142 12501.30 90.20 55279.20 88888.00 2008-05-21 12:02:21.000 142 12501.30 90.20 55279.18 88888.00 2008-05-21 12:02:21.125 142 12501.33 90.20 55279.22 88888.00 2008-05-21 12:02:21.250 142 12501.35 90.20 55279.22 88888.00 2008-05-21 12:02:21.375 142 12501.33 90.25 55279.22 88888.00 2008-05-21 12:02:21.500 142 12501.33 90.25 55279.22 88888.00 2008-05-21 12:02:21.625 142 12501.33 90.30 55279.22 88888.00 2008-05-21 12:02:21.750 142 12501.30 90.30 55279.25 88888.00 2008-05-21 12:02:21.875 142 12501.33 90.30 55279.25 88888.00 2008-05-21 12:02:22.000 142 12501.38 90.35 55279.25 88888.00 2008-05-21 12:02:22.125 142 12501.38 90.40 55279.25 88888.00 2008-05-21 12:02:22.250 142 12501.30 90.40 55279.25 88888.00 2008-05-21 12:02:22.375 142 12501.30 90.40 55279.25 88888.00 2008-05-21 12:02:22.500 142 12501.27 90.40 55279.28 88888.00 2008-05-21 12:02:22.625 142 12501.33 90.42 55279.30 88888.00 2008-05-21 12:02:22.750 142 12501.35 90.42 55279.28 88888.00 2008-05-21 12:02:22.875 142 12501.40 90.45 55279.25 88888.00 2008-05-21 12:02:23.000 142 12501.50 90.47 55279.25 88888.00 2008-05-21 12:02:23.125 142 12501.58 90.47 55279.28 88888.00 2008-05-21 12:02:23.250 142 12501.52 90.45 55279.25 88888.00 2008-05-21 12:02:23.375 142 12501.48 90.45 55279.22 88888.00 2008-05-21 12:02:23.500 142 12501.45 90.50 55279.25 88888.00 2008-05-21 12:02:23.625 142 12501.50 90.55 55279.28 88888.00 2008-05-21 12:02:23.750 142 12501.50 90.60 55279.28 88888.00 2008-05-21 12:02:23.875 142 12501.42 90.58 55279.25 88888.00 2008-05-21 12:02:24.000 142 12501.48 90.58 55279.28 88888.00 2008-05-21 12:02:24.125 142 12501.50 90.60 55279.28 88888.00 2008-05-21 12:02:24.250 142 12501.42 90.55 55279.28 88888.00 2008-05-21 12:02:24.375 142 12501.52 90.65 55279.30 88888.00 2008-05-21 12:02:24.500 142 12501.55 90.65 55279.32 88888.00 2008-05-21 12:02:24.625 142 12501.52 90.60 55279.30 88888.00 2008-05-21 12:02:24.750 142 12501.55 90.62 55279.28 88888.00 2008-05-21 12:02:24.875 142 12501.60 90.67 55279.30 88888.00 2008-05-21 12:02:25.000 142 12501.55 90.62 55279.28 88888.00 2008-05-21 12:02:25.125 142 12501.50 90.65 55279.32 88888.00 2008-05-21 12:02:25.250 142 12501.50 90.65 55279.32 88888.00 2008-05-21 12:02:25.375 142 12501.55 90.65 55279.28 88888.00 2008-05-21 12:02:25.500 142 12501.52 90.70 55279.28 88888.00 2008-05-21 12:02:25.625 142 12501.52 90.75 55279.30 88888.00 2008-05-21 12:02:25.750 142 12501.58 90.75 55279.35 88888.00 2008-05-21 12:02:25.875 142 12501.60 90.78 55279.35 88888.00 2008-05-21 12:02:26.000 142 12501.58 90.75 55279.32 88888.00 2008-05-21 12:02:26.125 142 12501.60 90.78 55279.32 88888.00 2008-05-21 12:02:26.250 142 12501.55 90.85 55279.38 88888.00 2008-05-21 12:02:26.375 142 12501.58 90.90 55279.40 88888.00 2008-05-21 12:02:26.500 142 12501.62 90.90 55279.40 88888.00 2008-05-21 12:02:26.625 142 12501.65 90.85 55279.38 88888.00 2008-05-21 12:02:26.750 142 12501.60 90.83 55279.32 88888.00 2008-05-21 12:02:26.875 142 12501.58 90.85 55279.30 88888.00 2008-05-21 12:02:27.000 142 12501.60 90.88 55279.35 88888.00 2008-05-21 12:02:27.125 142 12501.62 90.90 55279.38 88888.00 2008-05-21 12:02:27.250 142 12501.65 90.90 55279.38 88888.00 2008-05-21 12:02:27.375 142 12501.65 90.92 55279.38 88888.00 2008-05-21 12:02:27.500 142 12501.58 90.90 55279.35 88888.00 2008-05-21 12:02:27.625 142 12501.58 90.80 55279.35 88888.00 2008-05-21 12:02:27.750 142 12501.62 90.90 55279.40 88888.00 2008-05-21 12:02:27.875 142 12501.62 91.03 55279.43 88888.00 2008-05-21 12:02:28.000 142 12501.62 91.03 55279.45 88888.00 2008-05-21 12:02:28.125 142 12501.62 91.03 55279.43 88888.00 2008-05-21 12:02:28.250 142 12501.70 91.05 55279.43 88888.00 2008-05-21 12:02:28.375 142 12501.67 91.03 55279.38 88888.00 2008-05-21 12:02:28.500 142 12501.65 90.95 55279.38 88888.00 2008-05-21 12:02:28.625 142 12501.70 91.00 55279.45 88888.00 2008-05-21 12:02:28.750 142 12501.75 91.08 55279.45 88888.00 2008-05-21 12:02:28.875 142 12501.75 91.08 55279.47 88888.00 2008-05-21 12:02:29.000 142 12501.73 91.10 55279.45 88888.00 2008-05-21 12:02:29.125 142 12501.75 91.12 55279.45 88888.00 2008-05-21 12:02:29.250 142 12501.75 91.20 55279.50 88888.00 2008-05-21 12:02:29.375 142 12501.83 91.28 55279.55 88888.00 2008-05-21 12:02:29.500 142 12501.83 91.22 55279.53 88888.00 2008-05-21 12:02:29.625 142 12501.75 91.22 55279.47 88888.00 2008-05-21 12:02:29.750 142 12501.70 91.20 55279.47 88888.00 2008-05-21 12:02:29.875 142 12501.67 91.22 55279.50 88888.00 2008-05-21 12:02:30.000 142 12501.60 91.22 55279.47 88888.00 2008-05-21 12:02:30.125 142 12501.58 91.22 55279.45 88888.00 2008-05-21 12:02:30.250 142 12501.67 91.25 55279.53 88888.00 2008-05-21 12:02:30.375 142 12501.73 91.28 55279.53 88888.00 2008-05-21 12:02:30.500 142 12501.67 91.25 55279.50 88888.00 2008-05-21 12:02:30.625 142 12501.70 91.30 55279.50 88888.00 2008-05-21 12:02:30.750 142 12501.70 91.33 55279.55 88888.00 2008-05-21 12:02:30.875 142 12501.75 91.40 55279.53 88888.00 2008-05-21 12:02:31.000 142 12501.83 91.45 55279.55 88888.00 2008-05-21 12:02:31.125 142 12501.85 91.42 55279.57 88888.00 2008-05-21 12:02:31.250 142 12501.75 91.40 55279.60 88888.00 2008-05-21 12:02:31.375 142 12501.75 91.35 55279.55 88888.00 2008-05-21 12:02:31.500 142 12501.70 91.30 55279.57 88888.00 2008-05-21 12:02:31.625 142 12501.75 91.33 55279.60 88888.00 2008-05-21 12:02:31.750 142 12501.70 91.35 55279.55 88888.00 2008-05-21 12:02:31.875 142 12501.67 91.33 55279.55 88888.00 2008-05-21 12:02:32.000 142 12501.70 91.33 55279.55 88888.00 2008-05-21 12:02:32.125 142 12501.70 91.33 55279.55 88888.00 2008-05-21 12:02:32.250 142 12501.65 91.30 55279.57 88888.00 2008-05-21 12:02:32.375 142 12501.67 91.33 55279.57 88888.00 2008-05-21 12:02:32.500 142 12501.80 91.42 55279.60 88888.00 2008-05-21 12:02:32.625 142 12501.83 91.42 55279.62 88888.00 2008-05-21 12:02:32.750 142 12501.83 91.40 55279.68 88888.00 2008-05-21 12:02:32.875 142 12501.88 91.50 55279.72 88888.00 2008-05-21 12:02:33.000 142 12501.88 91.55 55279.72 88888.00 2008-05-21 12:02:33.125 142 12501.80 91.50 55279.75 88888.00 2008-05-21 12:02:33.250 142 12501.70 91.47 55279.70 88888.00 2008-05-21 12:02:33.375 142 12501.73 91.47 55279.68 88888.00 2008-05-21 12:02:33.500 142 12501.70 91.47 55279.65 88888.00 2008-05-21 12:02:33.625 142 12501.67 91.47 55279.65 88888.00 2008-05-21 12:02:33.750 142 12501.70 91.50 55279.68 88888.00 2008-05-21 12:02:33.875 142 12501.80 91.55 55279.75 88888.00 2008-05-21 12:02:34.000 142 12501.90 91.60 55279.75 88888.00 2008-05-21 12:02:34.125 142 12501.90 91.58 55279.72 88888.00 2008-05-21 12:02:34.250 142 12501.77 91.53 55279.72 88888.00 2008-05-21 12:02:34.375 142 12501.77 91.55 55279.75 88888.00 2008-05-21 12:02:34.500 142 12501.80 91.53 55279.75 88888.00 2008-05-21 12:02:34.625 142 12501.80 91.53 55279.75 88888.00 2008-05-21 12:02:34.750 142 12501.83 91.60 55279.75 88888.00 2008-05-21 12:02:34.875 142 12501.85 91.60 55279.75 88888.00 2008-05-21 12:02:35.000 142 12501.80 91.55 55279.72 88888.00 2008-05-21 12:02:35.125 142 12501.75 91.53 55279.75 88888.00 2008-05-21 12:02:35.250 142 12501.75 91.58 55279.75 88888.00 2008-05-21 12:02:35.375 142 12501.83 91.62 55279.75 88888.00 2008-05-21 12:02:35.500 142 12501.80 91.58 55279.78 88888.00 2008-05-21 12:02:35.625 142 12501.80 91.58 55279.78 88888.00 2008-05-21 12:02:35.750 142 12501.77 91.60 55279.80 88888.00 2008-05-21 12:02:35.875 142 12501.83 91.62 55279.80 88888.00 2008-05-21 12:02:36.000 142 12501.83 91.62 55279.80 88888.00 2008-05-21 12:02:36.125 142 12501.75 91.60 55279.78 88888.00 2008-05-21 12:02:36.250 142 12501.70 91.60 55279.75 88888.00 2008-05-21 12:02:36.375 142 12501.73 91.60 55279.78 88888.00 2008-05-21 12:02:36.500 142 12501.77 91.58 55279.82 88888.00 2008-05-21 12:02:36.625 142 12501.83 91.65 55279.85 88888.00 2008-05-21 12:02:36.750 142 12501.83 91.67 55279.88 88888.00 2008-05-21 12:02:36.875 142 12501.83 91.67 55279.85 88888.00 2008-05-21 12:02:37.000 142 12501.85 91.70 55279.90 88888.00 2008-05-21 12:02:37.125 142 12501.83 91.70 55279.90 88888.00 2008-05-21 12:02:37.250 142 12501.70 91.70 55279.85 88888.00 2008-05-21 12:02:37.375 142 12501.70 91.72 55279.88 88888.00 2008-05-21 12:02:37.500 142 12501.73 91.75 55279.88 88888.00 2008-05-21 12:02:37.625 142 12501.83 91.72 55279.88 88888.00 2008-05-21 12:02:37.750 142 12501.77 91.65 55279.85 88888.00 2008-05-21 12:02:37.875 142 12501.75 91.62 55279.85 88888.00 2008-05-21 12:02:38.000 142 12501.75 91.72 55279.88 88888.00 2008-05-21 12:02:38.125 142 12501.77 91.75 55279.90 88888.00 2008-05-21 12:02:38.250 142 12501.70 91.72 55279.93 88888.00 2008-05-21 12:02:38.375 142 12501.70 91.78 55279.97 88888.00 2008-05-21 12:02:38.500 142 12501.65 91.80 55279.95 88888.00 2008-05-21 12:02:38.625 142 12501.65 91.78 55279.93 88888.00 2008-05-21 12:02:38.750 142 12501.60 91.75 55279.93 88888.00 2008-05-21 12:02:38.875 142 12501.58 91.75 55279.95 88888.00 2008-05-21 12:02:39.000 142 12501.60 91.80 55279.97 88888.00 2008-05-21 12:02:39.125 142 12501.67 91.85 55280.00 88888.00 2008-05-21 12:02:39.250 142 12501.70 91.83 55280.03 88888.00 2008-05-21 12:02:39.375 142 12501.77 91.92 55280.03 88888.00 2008-05-21 12:02:39.500 142 12501.65 91.88 55280.03 88888.00 2008-05-21 12:02:39.625 142 12501.60 91.85 55280.00 88888.00 2008-05-21 12:02:39.750 142 12501.60 91.80 55280.00 88888.00 2008-05-21 12:02:39.875 142 12501.58 91.88 55279.97 88888.00 2008-05-21 12:02:40.000 142 12501.55 91.90 55279.97 88888.00 2008-05-21 12:02:40.125 142 12501.55 91.88 55279.97 88888.00 2008-05-21 12:02:40.250 142 12501.55 91.80 55279.95 88888.00 2008-05-21 12:02:40.375 142 12501.62 91.85 55279.97 88888.00 2008-05-21 12:02:40.500 142 12501.60 91.95 55280.03 88888.00 2008-05-21 12:02:40.625 142 12501.62 91.95 55280.05 88888.00 2008-05-21 12:02:40.750 142 12501.60 91.90 55280.07 88888.00 2008-05-21 12:02:40.875 142 12501.58 91.92 55280.05 88888.00 2008-05-21 12:02:41.000 142 12501.58 91.90 55280.07 88888.00 2008-05-21 12:02:41.125 142 12501.55 91.92 55280.07 88888.00 2008-05-21 12:02:41.250 142 12501.50 91.92 55280.07 88888.00 2008-05-21 12:02:41.375 142 12501.52 91.92 55280.07 88888.00 2008-05-21 12:02:41.500 142 12501.45 91.88 55280.03 88888.00 2008-05-21 12:02:41.625 142 12501.45 91.88 55280.05 88888.00 2008-05-21 12:02:41.750 142 12501.45 91.92 55280.10 88888.00 2008-05-21 12:02:41.875 142 12501.50 91.92 55280.10 88888.00 2008-05-21 12:02:42.000 142 12501.45 91.95 55280.10 88888.00 2008-05-21 12:02:42.125 142 12501.40 91.97 55280.12 88888.00 2008-05-21 12:02:42.250 142 12501.35 91.90 55280.10 88888.00 2008-05-21 12:02:42.375 142 12501.45 91.95 55280.12 88888.00 2008-05-21 12:02:42.500 142 12501.50 91.95 55280.15 88888.00 2008-05-21 12:02:42.625 142 12501.45 91.95 55280.12 88888.00 2008-05-21 12:02:42.750 142 12501.45 91.92 55280.10 88888.00 2008-05-21 12:02:42.875 142 12501.35 91.95 55280.07 88888.00 2008-05-21 12:02:43.000 142 12501.30 91.95 55280.07 88888.00 2008-05-21 12:02:43.125 142 12501.45 91.97 55280.10 88888.00 2008-05-21 12:02:43.250 142 12501.42 91.92 55280.12 88888.00 2008-05-21 12:02:43.375 142 12501.40 91.95 55280.12 88888.00 2008-05-21 12:02:43.500 142 12501.35 91.95 55280.12 88888.00 2008-05-21 12:02:43.625 142 12501.38 91.97 55280.18 88888.00 2008-05-21 12:02:43.750 142 12501.40 92.00 55280.18 88888.00 2008-05-21 12:02:43.875 142 12501.30 91.92 55280.12 88888.00 2008-05-21 12:02:44.000 142 12501.23 91.92 55280.15 88888.00 2008-05-21 12:02:44.125 142 12501.25 92.03 55280.22 88888.00 2008-05-21 12:02:44.250 142 12501.27 91.97 55280.20 88888.00 2008-05-21 12:02:44.375 142 12501.20 91.95 55280.18 88888.00 2008-05-21 12:02:44.500 142 12501.20 92.00 55280.22 88888.00 2008-05-21 12:02:44.625 142 12501.25 92.03 55280.28 88888.00 2008-05-21 12:02:44.750 142 12501.25 92.03 55280.25 88888.00 2008-05-21 12:02:44.875 142 12501.27 92.05 55280.25 88888.00 2008-05-21 12:02:45.000 142 12501.20 92.03 55280.22 88888.00 2008-05-21 12:02:45.125 142 12501.15 92.03 55280.28 88888.00 2008-05-21 12:02:45.250 142 12501.20 92.10 55280.28 88888.00 2008-05-21 12:02:45.375 142 12501.23 92.10 55280.28 88888.00 2008-05-21 12:02:45.500 142 12501.20 92.08 55280.28 88888.00 2008-05-21 12:02:45.625 142 12501.23 92.05 55280.30 88888.00 2008-05-21 12:02:45.750 142 12501.25 92.08 55280.28 88888.00 2008-05-21 12:02:45.875 142 12501.20 92.05 55280.28 88888.00 2008-05-21 12:02:46.000 142 12501.17 92.05 55280.30 88888.00 2008-05-21 12:02:46.125 142 12501.12 92.05 55280.30 88888.00 2008-05-21 12:02:46.250 142 12501.12 92.00 55280.30 88888.00 2008-05-21 12:02:46.375 142 12501.15 92.03 55280.30 88888.00 2008-05-21 12:02:46.500 142 12501.20 92.08 55280.35 88888.00 2008-05-21 12:02:46.625 142 12501.23 92.10 55280.35 88888.00 2008-05-21 12:02:46.750 142 12501.17 92.05 55280.32 88888.00 2008-05-21 12:02:46.875 142 12501.08 92.03 55280.32 88888.00 2008-05-21 12:02:47.000 142 12501.08 92.03 55280.30 88888.00 2008-05-21 12:02:47.125 142 12501.15 92.05 55280.35 88888.00 2008-05-21 12:02:47.250 142 12501.12 92.05 55280.38 88888.00 2008-05-21 12:02:47.375 142 12501.12 92.08 55280.38 88888.00 2008-05-21 12:02:47.500 142 12501.10 92.08 55280.38 88888.00 2008-05-21 12:02:47.625 142 12501.10 92.03 55280.40 88888.00 2008-05-21 12:02:47.750 142 12501.08 91.97 55280.38 88888.00 2008-05-21 12:02:47.875 142 12501.10 91.97 55280.35 88888.00 2008-05-21 12:02:48.000 142 12501.17 92.08 55280.35 88888.00 2008-05-21 12:02:48.125 142 12501.17 92.10 55280.38 88888.00 2008-05-21 12:02:48.250 142 12501.10 92.00 55280.35 88888.00 2008-05-21 12:02:48.375 142 12501.15 92.03 55280.38 88888.00 2008-05-21 12:02:48.500 142 12501.15 92.08 55280.40 88888.00 2008-05-21 12:02:48.625 142 12501.12 92.03 55280.32 88888.00 2008-05-21 12:02:48.750 142 12501.10 92.00 55280.32 88888.00 2008-05-21 12:02:48.875 142 12501.08 92.05 55280.38 88888.00 2008-05-21 12:02:49.000 142 12501.05 92.08 55280.38 88888.00 2008-05-21 12:02:49.125 142 12501.10 92.05 55280.38 88888.00 2008-05-21 12:02:49.250 142 12501.12 92.05 55280.38 88888.00 2008-05-21 12:02:49.375 142 12501.10 92.05 55280.35 88888.00 2008-05-21 12:02:49.500 142 12501.10 92.08 55280.40 88888.00 2008-05-21 12:02:49.625 142 12501.10 92.08 55280.40 88888.00 2008-05-21 12:02:49.750 142 12501.17 92.10 55280.45 88888.00 2008-05-21 12:02:49.875 142 12501.17 92.05 55280.40 88888.00 2008-05-21 12:02:50.000 142 12501.10 92.03 55280.35 88888.00 2008-05-21 12:02:50.125 142 12501.05 92.03 55280.38 88888.00 2008-05-21 12:02:50.250 142 12501.08 92.08 55280.43 88888.00 2008-05-21 12:02:50.375 142 12501.17 92.12 55280.47 88888.00 2008-05-21 12:02:50.500 142 12501.17 92.05 55280.47 88888.00 2008-05-21 12:02:50.625 142 12501.12 92.05 55280.47 88888.00 2008-05-21 12:02:50.750 142 12501.10 92.00 55280.43 88888.00 2008-05-21 12:02:50.875 142 12501.02 91.97 55280.40 88888.00 2008-05-21 12:02:51.000 142 12501.10 91.95 55280.40 88888.00 2008-05-21 12:02:51.125 142 12501.15 92.00 55280.43 88888.00 2008-05-21 12:02:51.250 142 12501.08 91.97 55280.43 88888.00 2008-05-21 12:02:51.375 142 12501.10 92.00 55280.43 88888.00 2008-05-21 12:02:51.500 142 12501.12 92.03 55280.47 88888.00 2008-05-21 12:02:51.625 142 12501.10 92.08 55280.47 88888.00 2008-05-21 12:02:51.750 142 12501.02 92.08 55280.50 88888.00 2008-05-21 12:02:51.875 142 12501.02 92.03 55280.50 88888.00 2008-05-21 12:02:52.000 142 12501.00 92.03 55280.50 88888.00 2008-05-21 12:02:52.125 142 12501.00 91.97 55280.47 88888.00 2008-05-21 12:02:52.250 142 12500.98 91.95 55280.47 88888.00 2008-05-21 12:02:52.375 142 12501.00 91.97 55280.47 88888.00 2008-05-21 12:02:52.500 142 12501.02 91.97 55280.50 88888.00 2008-05-21 12:02:52.625 142 12501.08 92.03 55280.55 88888.00 2008-05-21 12:02:52.750 142 12501.05 92.03 55280.55 88888.00 2008-05-21 12:02:52.875 142 12500.98 91.97 55280.55 88888.00 2008-05-21 12:02:53.000 142 12500.98 91.97 55280.50 88888.00 2008-05-21 12:02:53.125 142 12501.08 92.00 55280.53 88888.00 2008-05-21 12:02:53.250 142 12501.10 92.00 55280.55 88888.00 2008-05-21 12:02:53.375 142 12501.12 92.03 55280.60 88888.00 2008-05-21 12:02:53.500 142 12501.15 92.00 55280.60 88888.00 2008-05-21 12:02:53.625 142 12501.15 91.92 55280.55 88888.00 2008-05-21 12:02:53.750 142 12501.05 91.97 55280.53 88888.00 2008-05-21 12:02:53.875 142 12501.00 92.00 55280.55 88888.00 2008-05-21 12:02:54.000 142 12501.00 91.97 55280.57 88888.00 2008-05-21 12:02:54.125 142 12501.02 91.97 55280.57 88888.00 2008-05-21 12:02:54.250 142 12501.05 91.88 55280.57 88888.00 2008-05-21 12:02:54.375 142 12501.15 91.92 55280.60 88888.00 2008-05-21 12:02:54.500 142 12501.10 91.92 55280.60 88888.00 2008-05-21 12:02:54.625 142 12501.02 91.90 55280.57 88888.00 2008-05-21 12:02:54.750 142 12501.08 91.97 55280.60 88888.00 2008-05-21 12:02:54.875 142 12501.08 91.97 55280.57 88888.00 2008-05-21 12:02:55.000 142 12500.98 91.90 55280.55 88888.00 2008-05-21 12:02:55.125 142 12501.00 91.88 55280.60 88888.00 2008-05-21 12:02:55.250 142 12500.98 91.88 55280.60 88888.00 2008-05-21 12:02:55.375 142 12501.00 91.97 55280.62 88888.00 2008-05-21 12:02:55.500 142 12500.95 92.00 55280.62 88888.00 2008-05-21 12:02:55.625 142 12500.98 91.97 55280.62 88888.00 2008-05-21 12:02:55.750 142 12500.98 91.88 55280.57 88888.00 2008-05-21 12:02:55.875 142 12501.00 91.83 55280.57 88888.00 2008-05-21 12:02:56.000 142 12501.00 91.90 55280.60 88888.00 2008-05-21 12:02:56.125 142 12500.98 91.90 55280.62 88888.00 2008-05-21 12:02:56.250 142 12500.88 91.85 55280.60 88888.00 2008-05-21 12:02:56.375 142 12500.88 91.88 55280.60 88888.00 2008-05-21 12:02:56.500 142 12500.98 91.95 55280.62 88888.00 2008-05-21 12:02:56.625 142 12500.98 91.92 55280.65 88888.00 2008-05-21 12:02:56.750 142 12500.92 91.90 55280.60 88888.00 2008-05-21 12:02:56.875 142 12500.95 91.92 55280.62 88888.00 2008-05-21 12:02:57.000 142 12500.98 91.92 55280.60 88888.00 2008-05-21 12:02:57.125 142 12500.95 91.92 55280.62 88888.00 2008-05-21 12:02:57.250 142 12500.92 91.92 55280.62 88888.00 2008-05-21 12:02:57.375 142 12501.05 91.95 55280.68 88888.00 2008-05-21 12:02:57.500 142 12501.05 91.90 55280.62 88888.00 2008-05-21 12:02:57.625 142 12500.98 91.83 55280.57 88888.00 2008-05-21 12:02:57.750 142 12501.00 91.90 55280.60 88888.00 2008-05-21 12:02:57.875 142 12500.98 91.90 55280.55 88888.00 2008-05-21 12:02:58.000 142 12501.00 91.92 55280.57 88888.00 2008-05-21 12:02:58.125 142 12500.98 91.95 55280.62 88888.00 2008-05-21 12:02:58.250 142 12500.98 91.90 55280.60 88888.00 2008-05-21 12:02:58.375 142 12501.08 91.90 55280.60 88888.00 2008-05-21 12:02:58.500 142 12501.15 91.88 55280.62 88888.00 2008-05-21 12:02:58.625 142 12501.02 91.83 55280.60 88888.00 2008-05-21 12:02:58.750 142 12500.98 91.88 55280.62 88888.00 2008-05-21 12:02:58.875 142 12501.10 91.97 55280.65 88888.00 2008-05-21 12:02:59.000 142 12501.12 92.00 55280.65 88888.00 2008-05-21 12:02:59.125 142 12501.02 91.92 55280.62 88888.00 2008-05-21 12:02:59.250 142 12501.00 91.97 55280.65 88888.00 2008-05-21 12:02:59.375 142 12501.12 92.03 55280.65 88888.00 2008-05-21 12:02:59.500 142 12501.10 92.03 55280.65 88888.00 2008-05-21 12:02:59.625 142 12501.08 91.97 55280.62 88888.00 2008-05-21 12:02:59.750 142 12501.00 91.95 55280.62 88888.00 2008-05-21 12:02:59.875 142 12501.02 91.95 55280.65 88888.00 2008-05-21 12:03:00.000 142 12501.08 91.97 55280.68 88888.00 2008-05-21 12:03:00.125 142 12501.17 92.00 55280.70 88888.00 2008-05-21 12:03:00.250 142 12501.12 92.00 55280.68 88888.00 2008-05-21 12:03:00.375 142 12501.08 92.00 55280.62 88888.00 2008-05-21 12:03:00.500 142 12501.15 92.03 55280.65 88888.00 2008-05-21 12:03:00.625 142 12501.17 92.05 55280.68 88888.00 2008-05-21 12:03:00.750 142 12501.15 92.03 55280.65 88888.00 2008-05-21 12:03:00.875 142 12501.15 92.03 55280.68 88888.00 2008-05-21 12:03:01.000 142 12501.12 92.03 55280.68 88888.00 2008-05-21 12:03:01.125 142 12501.17 92.10 55280.65 88888.00 2008-05-21 12:03:01.250 142 12501.25 92.15 55280.70 88888.00 2008-05-21 12:03:01.375 142 12501.33 92.20 55280.72 88888.00 2008-05-21 12:03:01.500 142 12501.23 92.10 55280.72 88888.00 2008-05-21 12:03:01.625 142 12501.23 92.10 55280.72 88888.00 2008-05-21 12:03:01.750 142 12501.20 92.12 55280.68 88888.00 2008-05-21 12:03:01.875 142 12501.20 92.10 55280.68 88888.00 2008-05-21 12:03:02.000 142 12501.23 92.15 55280.68 88888.00 2008-05-21 12:03:02.125 142 12501.27 92.20 55280.68 88888.00 2008-05-21 12:03:02.250 142 12501.23 92.17 55280.65 88888.00 2008-05-21 12:03:02.375 142 12501.25 92.17 55280.62 88888.00 2008-05-21 12:03:02.500 142 12501.25 92.20 55280.68 88888.00 2008-05-21 12:03:02.625 142 12501.30 92.20 55280.68 88888.00 2008-05-21 12:03:02.750 142 12501.27 92.20 55280.68 88888.00 2008-05-21 12:03:02.875 142 12501.27 92.22 55280.68 88888.00 2008-05-21 12:03:03.000 142 12501.33 92.25 55280.65 88888.00 2008-05-21 12:03:03.125 142 12501.30 92.22 55280.68 88888.00 2008-05-21 12:03:03.250 142 12501.23 92.20 55280.68 88888.00 2008-05-21 12:03:03.375 142 12501.27 92.22 55280.70 88888.00 2008-05-21 12:03:03.500 142 12501.35 92.28 55280.70 88888.00 2008-05-21 12:03:03.625 142 12501.30 92.25 55280.68 88888.00 2008-05-21 12:03:03.750 142 12501.25 92.25 55280.68 88888.00 2008-05-21 12:03:03.875 142 12501.27 92.28 55280.68 88888.00 2008-05-21 12:03:04.000 142 12501.30 92.35 55280.68 88888.00 2008-05-21 12:03:04.125 142 12501.25 92.38 55280.68 88888.00 2008-05-21 12:03:04.250 142 12501.25 92.33 55280.68 88888.00 2008-05-21 12:03:04.375 142 12501.33 92.35 55280.70 88888.00 2008-05-21 12:03:04.500 142 12501.38 92.42 55280.72 88888.00 2008-05-21 12:03:04.625 142 12501.30 92.50 55280.70 88888.00 2008-05-21 12:03:04.750 142 12501.27 92.47 55280.65 88888.00 2008-05-21 12:03:04.875 142 12501.27 92.42 55280.62 88888.00 2008-05-21 12:03:05.000 142 12501.30 92.40 55280.62 88888.00 2008-05-21 12:03:05.125 142 12501.27 92.40 55280.62 88888.00 2008-05-21 12:03:05.250 142 12501.30 92.45 55280.68 88888.00 2008-05-21 12:03:05.375 142 12501.35 92.50 55280.68 88888.00 2008-05-21 12:03:05.500 142 12501.33 92.55 55280.65 88888.00 2008-05-21 12:03:05.625 142 12501.30 92.58 55280.68 88888.00 2008-05-21 12:03:05.750 142 12501.33 92.58 55280.68 88888.00 2008-05-21 12:03:05.875 142 12501.40 92.58 55280.68 88888.00 2008-05-21 12:03:06.000 142 12501.45 92.58 55280.65 88888.00 2008-05-21 12:03:06.125 142 12501.48 92.62 55280.65 88888.00 2008-05-21 12:03:06.250 142 12501.40 92.60 55280.65 88888.00 2008-05-21 12:03:06.375 142 12501.40 92.60 55280.62 88888.00 2008-05-21 12:03:06.500 142 12501.33 92.60 55280.60 88888.00 2008-05-21 12:03:06.625 142 12501.33 92.60 55280.57 88888.00 2008-05-21 12:03:06.750 142 12501.42 92.62 55280.60 88888.00 2008-05-21 12:03:06.875 142 12501.42 92.62 55280.65 88888.00 2008-05-21 12:03:07.000 142 12501.38 92.67 55280.62 88888.00 2008-05-21 12:03:07.125 142 12501.38 92.67 55280.60 88888.00 2008-05-21 12:03:07.250 142 12501.38 92.62 55280.65 88888.00 2008-05-21 12:03:07.375 142 12501.35 92.67 55280.65 88888.00 2008-05-21 12:03:07.500 142 12501.40 92.70 55280.65 88888.00 2008-05-21 12:03:07.625 142 12501.38 92.70 55280.62 88888.00 2008-05-21 12:03:07.750 142 12501.35 92.67 55280.60 88888.00 2008-05-21 12:03:07.875 142 12501.42 92.72 55280.62 88888.00 2008-05-21 12:03:08.000 142 12501.45 92.75 55280.65 88888.00 2008-05-21 12:03:08.125 142 12501.48 92.83 55280.70 88888.00 2008-05-21 12:03:08.250 142 12501.52 92.80 55280.70 88888.00 2008-05-21 12:03:08.375 142 12501.52 92.78 55280.65 88888.00 2008-05-21 12:03:08.500 142 12501.58 92.78 55280.65 88888.00 2008-05-21 12:03:08.625 142 12501.55 92.80 55280.65 88888.00 2008-05-21 12:03:08.750 142 12501.58 92.83 55280.65 88888.00 2008-05-21 12:03:08.875 142 12501.62 92.85 55280.68 88888.00 2008-05-21 12:03:09.000 142 12501.62 92.85 55280.65 88888.00 2008-05-21 12:03:09.125 142 12501.60 92.83 55280.65 88888.00 2008-05-21 12:03:09.250 142 12501.60 92.88 55280.68 88888.00 2008-05-21 12:03:09.375 142 12501.67 92.92 55280.70 88888.00 2008-05-21 12:03:09.500 142 12501.65 92.92 55280.65 88888.00 2008-05-21 12:03:09.625 142 12501.70 92.92 55280.62 88888.00 2008-05-21 12:03:09.750 142 12501.75 92.97 55280.62 88888.00 2008-05-21 12:03:09.875 142 12501.75 92.95 55280.65 88888.00 2008-05-21 12:03:10.000 142 12501.80 93.00 55280.62 88888.00 2008-05-21 12:03:10.125 142 12501.75 93.00 55280.62 88888.00 2008-05-21 12:03:10.250 142 12501.70 93.00 55280.60 88888.00 2008-05-21 12:03:10.375 142 12501.83 92.97 55280.62 88888.00 2008-05-21 12:03:10.500 142 12501.85 93.03 55280.60 88888.00 2008-05-21 12:03:10.625 142 12501.80 93.08 55280.60 88888.00 2008-05-21 12:03:10.750 142 12501.70 93.08 55280.62 88888.00 2008-05-21 12:03:10.875 142 12501.70 93.08 55280.65 88888.00 2008-05-21 12:03:11.000 142 12501.73 93.12 55280.65 88888.00 2008-05-21 12:03:11.125 142 12501.67 93.15 55280.62 88888.00 2008-05-21 12:03:11.250 142 12501.65 93.12 55280.60 88888.00 2008-05-21 12:03:11.375 142 12501.67 93.15 55280.62 88888.00 2008-05-21 12:03:11.500 142 12501.67 93.17 55280.62 88888.00 2008-05-21 12:03:11.625 142 12501.65 93.15 55280.60 88888.00 2008-05-21 12:03:11.750 142 12501.73 93.17 55280.60 88888.00 2008-05-21 12:03:11.875 142 12501.70 93.20 55280.60 88888.00 2008-05-21 12:03:12.000 142 12501.70 93.20 55280.60 88888.00 2008-05-21 12:03:12.125 142 12501.62 93.12 55280.60 88888.00 2008-05-21 12:03:12.250 142 12501.60 93.15 55280.60 88888.00 2008-05-21 12:03:12.375 142 12501.62 93.20 55280.62 88888.00 2008-05-21 12:03:12.500 142 12501.65 93.28 55280.62 88888.00 2008-05-21 12:03:12.625 142 12501.62 93.28 55280.65 88888.00 2008-05-21 12:03:12.750 142 12501.65 93.28 55280.60 88888.00 2008-05-21 12:03:12.875 142 12501.62 93.25 55280.60 88888.00 2008-05-21 12:03:13.000 142 12501.62 93.22 55280.60 88888.00 2008-05-21 12:03:13.125 142 12501.62 93.22 55280.60 88888.00 2008-05-21 12:03:13.250 142 12501.58 93.30 55280.62 88888.00 2008-05-21 12:03:13.375 142 12501.55 93.33 55280.65 88888.00 2008-05-21 12:03:13.500 142 12501.55 93.35 55280.65 88888.00 2008-05-21 12:03:13.625 142 12501.60 93.40 55280.62 88888.00 2008-05-21 12:03:13.750 142 12501.60 93.38 55280.65 88888.00 2008-05-21 12:03:13.875 142 12501.60 93.40 55280.62 88888.00 2008-05-21 12:03:14.000 142 12501.58 93.42 55280.60 88888.00 2008-05-21 12:03:14.125 142 12501.55 93.42 55280.65 88888.00 2008-05-21 12:03:14.250 142 12501.55 93.38 55280.62 88888.00 2008-05-21 12:03:14.375 142 12501.58 93.35 55280.60 88888.00 2008-05-21 12:03:14.500 142 12501.58 93.45 55280.62 88888.00 2008-05-21 12:03:14.625 142 12501.50 93.50 55280.62 88888.00 2008-05-21 12:03:14.750 142 12501.40 93.42 55280.62 88888.00 2008-05-21 12:03:14.875 142 12501.45 93.40 55280.60 88888.00 2008-05-21 12:03:15.000 142 12501.48 93.45 55280.60 88888.00 2008-05-21 12:03:15.125 142 12501.50 93.50 55280.62 88888.00 2008-05-21 12:03:15.250 142 12501.35 93.45 55280.62 88888.00 2008-05-21 12:03:15.375 142 12501.38 93.45 55280.62 88888.00 2008-05-21 12:03:15.500 142 12501.48 93.45 55280.62 88888.00 2008-05-21 12:03:15.625 142 12501.50 93.47 55280.62 88888.00 2008-05-21 12:03:15.750 142 12501.50 93.45 55280.60 88888.00 2008-05-21 12:03:15.875 142 12501.50 93.53 55280.65 88888.00 2008-05-21 12:03:16.000 142 12501.42 93.53 55280.65 88888.00 2008-05-21 12:03:16.125 142 12501.35 93.47 55280.62 88888.00 2008-05-21 12:03:16.250 142 12501.35 93.50 55280.62 88888.00 2008-05-21 12:03:16.375 142 12501.42 93.55 55280.65 88888.00 2008-05-21 12:03:16.500 142 12501.38 93.53 55280.65 88888.00 2008-05-21 12:03:16.625 142 12501.35 93.53 55280.65 88888.00 2008-05-21 12:03:16.750 142 12501.38 93.53 55280.65 88888.00 2008-05-21 12:03:16.875 142 12501.48 93.55 55280.70 88888.00 2008-05-21 12:03:17.000 142 12501.45 93.47 55280.68 88888.00 2008-05-21 12:03:17.125 142 12501.38 93.50 55280.68 88888.00 2008-05-21 12:03:17.250 142 12501.33 93.53 55280.70 88888.00 2008-05-21 12:03:17.375 142 12501.38 93.53 55280.70 88888.00 2008-05-21 12:03:17.500 142 12501.33 93.50 55280.65 88888.00 2008-05-21 12:03:17.625 142 12501.27 93.47 55280.65 88888.00 2008-05-21 12:03:17.750 142 12501.38 93.42 55280.62 88888.00 2008-05-21 12:03:17.875 142 12501.33 93.45 55280.65 88888.00 2008-05-21 12:03:18.000 142 12501.33 93.50 55280.68 88888.00 2008-05-21 12:03:18.125 142 12501.30 93.47 55280.68 88888.00 2008-05-21 12:03:18.250 142 12501.27 93.47 55280.70 88888.00 2008-05-21 12:03:18.375 142 12501.33 93.53 55280.70 88888.00 2008-05-21 12:03:18.500 142 12501.42 93.53 55280.72 88888.00 2008-05-21 12:03:18.625 142 12501.48 93.53 55280.75 88888.00 2008-05-21 12:03:18.750 142 12501.45 93.50 55280.72 88888.00 2008-05-21 12:03:18.875 142 12501.38 93.45 55280.70 88888.00 2008-05-21 12:03:19.000 142 12501.35 93.50 55280.72 88888.00 2008-05-21 12:03:19.125 142 12501.35 93.45 55280.75 88888.00 2008-05-21 12:03:19.250 142 12501.25 93.45 55280.75 88888.00 2008-05-21 12:03:19.375 142 12501.30 93.47 55280.72 88888.00 2008-05-21 12:03:19.500 142 12501.27 93.42 55280.70 88888.00 2008-05-21 12:03:19.625 142 12501.27 93.40 55280.70 88888.00 2008-05-21 12:03:19.750 142 12501.27 93.42 55280.72 88888.00 2008-05-21 12:03:19.875 142 12501.27 93.42 55280.72 88888.00 2008-05-21 12:03:20.000 142 12501.25 93.42 55280.72 88888.00 2008-05-21 12:03:20.125 142 12501.25 93.42 55280.72 88888.00 2008-05-21 12:03:20.250 142 12501.23 93.38 55280.72 88888.00 2008-05-21 12:03:20.375 142 12501.30 93.42 55280.72 88888.00 2008-05-21 12:03:20.500 142 12501.35 93.45 55280.78 88888.00 2008-05-21 12:03:20.625 142 12501.30 93.50 55280.78 88888.00 2008-05-21 12:03:20.750 142 12501.35 93.50 55280.78 88888.00 2008-05-21 12:03:20.875 142 12501.42 93.45 55280.80 88888.00 2008-05-21 12:03:21.000 142 12501.38 93.45 55280.80 88888.00 2008-05-21 12:03:21.125 142 12501.35 93.45 55280.75 88888.00 2008-05-21 12:03:21.250 142 12501.30 93.40 55280.75 88888.00 2008-05-21 12:03:21.375 142 12501.25 93.38 55280.72 88888.00 2008-05-21 12:03:21.500 142 12501.17 93.38 55280.72 88888.00 2008-05-21 12:03:21.625 142 12501.23 93.40 55280.72 88888.00 2008-05-21 12:03:21.750 142 12501.25 93.38 55280.75 88888.00 2008-05-21 12:03:21.875 142 12501.25 93.38 55280.72 88888.00 2008-05-21 12:03:22.000 142 12501.27 93.33 55280.72 88888.00 2008-05-21 12:03:22.125 142 12501.23 93.38 55280.72 88888.00 2008-05-21 12:03:22.250 142 12501.27 93.42 55280.72 88888.00 2008-05-21 12:03:22.375 142 12501.33 93.45 55280.70 88888.00 2008-05-21 12:03:22.500 142 12501.23 93.40 55280.70 88888.00 2008-05-21 12:03:22.625 142 12501.23 93.40 55280.70 88888.00 2008-05-21 12:03:22.750 142 12501.25 93.40 55280.75 88888.00 2008-05-21 12:03:22.875 142 12501.25 93.35 55280.70 88888.00 2008-05-21 12:03:23.000 142 12501.20 93.40 55280.70 88888.00 2008-05-21 12:03:23.125 142 12501.25 93.45 55280.75 88888.00 2008-05-21 12:03:23.250 142 12501.33 93.45 55280.78 88888.00 2008-05-21 12:03:23.375 142 12501.35 93.40 55280.75 88888.00 2008-05-21 12:03:23.500 142 12501.27 93.40 55280.75 88888.00 2008-05-21 12:03:23.625 142 12501.20 93.42 55280.75 88888.00 2008-05-21 12:03:23.750 142 12501.27 93.47 55280.78 88888.00 2008-05-21 12:03:23.875 142 12501.27 93.45 55280.78 88888.00 2008-05-21 12:03:24.000 142 12501.27 93.42 55280.78 88888.00 2008-05-21 12:03:24.125 142 12501.33 93.53 55280.78 88888.00 2008-05-21 12:03:24.250 142 12501.35 93.47 55280.78 88888.00 2008-05-21 12:03:24.375 142 12501.40 93.45 55280.78 88888.00 2008-05-21 12:03:24.500 142 12501.40 93.47 55280.78 88888.00 2008-05-21 12:03:24.625 142 12501.40 93.47 55280.78 88888.00 2008-05-21 12:03:24.750 142 12501.35 93.50 55280.78 88888.00 2008-05-21 12:03:24.875 142 12501.35 93.50 55280.78 88888.00 2008-05-21 12:03:25.000 142 12501.38 93.50 55280.78 88888.00 2008-05-21 12:03:25.125 142 12501.33 93.50 55280.75 88888.00 2008-05-21 12:03:25.250 142 12501.27 93.53 55280.72 88888.00 2008-05-21 12:03:25.375 142 12501.35 93.58 55280.70 88888.00 2008-05-21 12:03:25.500 142 12501.38 93.58 55280.72 88888.00 2008-05-21 12:03:25.625 142 12501.33 93.50 55280.72 88888.00 2008-05-21 12:03:25.750 142 12501.38 93.53 55280.72 88888.00 2008-05-21 12:03:25.875 142 12501.40 93.58 55280.75 88888.00 2008-05-21 12:03:26.000 142 12501.33 93.53 55280.70 88888.00 2008-05-21 12:03:26.125 142 12501.30 93.50 55280.72 88888.00 2008-05-21 12:03:26.250 142 12501.35 93.58 55280.75 88888.00 2008-05-21 12:03:26.375 142 12501.42 93.62 55280.72 88888.00 2008-05-21 12:03:26.500 142 12501.35 93.62 55280.72 88888.00 2008-05-21 12:03:26.625 142 12501.33 93.60 55280.72 88888.00 2008-05-21 12:03:26.750 142 12501.38 93.65 55280.72 88888.00 2008-05-21 12:03:26.875 142 12501.42 93.72 55280.72 88888.00 2008-05-21 12:03:27.000 142 12501.38 93.67 55280.75 88888.00 2008-05-21 12:03:27.125 142 12501.30 93.60 55280.72 88888.00 2008-05-21 12:03:27.250 142 12501.30 93.55 55280.75 88888.00 2008-05-21 12:03:27.375 142 12501.45 93.65 55280.78 88888.00 2008-05-21 12:03:27.500 142 12501.45 93.65 55280.78 88888.00 2008-05-21 12:03:27.625 142 12501.38 93.62 55280.75 88888.00 2008-05-21 12:03:27.750 142 12501.30 93.60 55280.72 88888.00 2008-05-21 12:03:27.875 142 12501.42 93.65 55280.78 88888.00 2008-05-21 12:03:28.000 142 12501.45 93.67 55280.75 88888.00 2008-05-21 12:03:28.125 142 12501.40 93.67 55280.78 88888.00 2008-05-21 12:03:28.250 142 12501.48 93.72 55280.78 88888.00 2008-05-21 12:03:28.375 142 12501.50 93.72 55280.78 88888.00 2008-05-21 12:03:28.500 142 12501.48 93.65 55280.78 88888.00 2008-05-21 12:03:28.625 142 12501.50 93.67 55280.78 88888.00 2008-05-21 12:03:28.750 142 12501.52 93.72 55280.80 88888.00 2008-05-21 12:03:28.875 142 12501.42 93.70 55280.80 88888.00 2008-05-21 12:03:29.000 142 12501.40 93.72 55280.78 88888.00 2008-05-21 12:03:29.125 142 12501.42 93.75 55280.80 88888.00 2008-05-21 12:03:29.250 142 12501.48 93.80 55280.82 88888.00 2008-05-21 12:03:29.375 142 12501.50 93.80 55280.80 88888.00 2008-05-21 12:03:29.500 142 12501.52 93.80 55280.80 88888.00 2008-05-21 12:03:29.625 142 12501.58 93.83 55280.82 88888.00 2008-05-21 12:03:29.750 142 12501.52 93.80 55280.80 88888.00 2008-05-21 12:03:29.875 142 12501.45 93.72 55280.75 88888.00 2008-05-21 12:03:30.000 142 12501.48 93.75 55280.75 88888.00 2008-05-21 12:03:30.125 142 12501.52 93.75 55280.75 88888.00 2008-05-21 12:03:30.250 142 12501.50 93.78 55280.75 88888.00 2008-05-21 12:03:30.375 142 12501.58 93.85 55280.72 88888.00 2008-05-21 12:03:30.500 142 12501.62 93.88 55280.75 88888.00 2008-05-21 12:03:30.625 142 12501.65 93.85 55280.78 88888.00 2008-05-21 12:03:30.750 142 12501.52 93.80 55280.75 88888.00 2008-05-21 12:03:30.875 142 12501.55 93.85 55280.78 88888.00 2008-05-21 12:03:31.000 142 12501.62 93.90 55280.78 88888.00 2008-05-21 12:03:31.125 142 12501.67 93.95 55280.80 88888.00 2008-05-21 12:03:31.250 142 12501.62 93.88 55280.75 88888.00 2008-05-21 12:03:31.375 142 12501.60 93.80 55280.68 88888.00 2008-05-21 12:03:31.500 142 12501.60 93.85 55280.72 88888.00 2008-05-21 12:03:31.625 142 12501.60 93.92 55280.75 88888.00 2008-05-21 12:03:31.750 142 12501.67 94.00 55280.75 88888.00 2008-05-21 12:03:31.875 142 12501.73 93.95 55280.72 88888.00 2008-05-21 12:03:32.000 142 12501.75 93.90 55280.72 88888.00 2008-05-21 12:03:32.125 142 12501.73 93.90 55280.75 88888.00 2008-05-21 12:03:32.250 142 12501.65 93.95 55280.75 88888.00 2008-05-21 12:03:32.375 142 12501.67 93.92 55280.75 88888.00 2008-05-21 12:03:32.500 142 12501.73 93.97 55280.78 88888.00 2008-05-21 12:03:32.625 142 12501.80 94.00 55280.78 88888.00 2008-05-21 12:03:32.750 142 12501.77 94.00 55280.70 88888.00 2008-05-21 12:03:32.875 142 12501.62 93.90 55280.68 88888.00 2008-05-21 12:03:33.000 142 12501.75 93.95 55280.70 88888.00 2008-05-21 12:03:33.125 142 12501.83 94.03 55280.72 88888.00 2008-05-21 12:03:33.250 142 12501.77 94.03 55280.72 88888.00 2008-05-21 12:03:33.375 142 12501.77 94.08 55280.75 88888.00 2008-05-21 12:03:33.500 142 12501.73 94.10 55280.75 88888.00 2008-05-21 12:03:33.625 142 12501.75 94.05 55280.75 88888.00 2008-05-21 12:03:33.750 142 12501.70 93.97 55280.72 88888.00 2008-05-21 12:03:33.875 142 12501.65 93.90 55280.68 88888.00 2008-05-21 12:03:34.000 142 12501.73 93.95 55280.70 88888.00 2008-05-21 12:03:34.125 142 12501.80 94.03 55280.72 88888.00 2008-05-21 12:03:34.250 142 12501.83 94.05 55280.78 88888.00 2008-05-21 12:03:34.375 142 12501.80 94.05 55280.72 88888.00 2008-05-21 12:03:34.500 142 12501.77 94.05 55280.72 88888.00 2008-05-21 12:03:34.625 142 12501.77 94.03 55280.68 88888.00 2008-05-21 12:03:34.750 142 12501.75 94.00 55280.65 88888.00 2008-05-21 12:03:34.875 142 12501.70 93.97 55280.65 88888.00 2008-05-21 12:03:35.000 142 12501.65 93.95 55280.62 88888.00 2008-05-21 12:03:35.125 142 12501.65 93.92 55280.60 88888.00 2008-05-21 12:03:35.250 142 12501.65 93.95 55280.68 88888.00 2008-05-21 12:03:35.375 142 12501.77 93.95 55280.68 88888.00 2008-05-21 12:03:35.500 142 12501.85 94.00 55280.68 88888.00 2008-05-21 12:03:35.625 142 12501.85 94.03 55280.68 88888.00 2008-05-21 12:03:35.750 142 12501.80 94.03 55280.68 88888.00 2008-05-21 12:03:35.875 142 12501.77 94.03 55280.70 88888.00 2008-05-21 12:03:36.000 142 12501.70 93.95 55280.68 88888.00 2008-05-21 12:03:36.125 142 12501.75 93.92 55280.68 88888.00 2008-05-21 12:03:36.250 142 12501.77 93.90 55280.65 88888.00 2008-05-21 12:03:36.375 142 12501.77 93.88 55280.65 88888.00 2008-05-21 12:03:36.500 142 12501.75 93.85 55280.68 88888.00 2008-05-21 12:03:36.625 142 12501.73 93.92 55280.65 88888.00 2008-05-21 12:03:36.750 142 12501.80 93.95 55280.62 88888.00 2008-05-21 12:03:36.875 142 12501.77 93.85 55280.62 88888.00 2008-05-21 12:03:37.000 142 12501.85 93.92 55280.68 88888.00 2008-05-21 12:03:37.125 142 12501.90 94.00 55280.70 88888.00 2008-05-21 12:03:37.250 142 12501.85 93.95 55280.70 88888.00 2008-05-21 12:03:37.375 142 12501.88 93.95 55280.70 88888.00 2008-05-21 12:03:37.500 142 12501.85 93.92 55280.70 88888.00 2008-05-21 12:03:37.625 142 12501.88 93.97 55280.72 88888.00 2008-05-21 12:03:37.750 142 12501.90 93.95 55280.72 88888.00 2008-05-21 12:03:37.875 142 12501.88 93.92 55280.68 88888.00 2008-05-21 12:03:38.000 142 12501.88 93.92 55280.65 88888.00 2008-05-21 12:03:38.125 142 12501.88 93.88 55280.65 88888.00 2008-05-21 12:03:38.250 142 12501.80 93.90 55280.68 88888.00 2008-05-21 12:03:38.375 142 12501.92 93.97 55280.70 88888.00 2008-05-21 12:03:38.500 142 12501.98 94.00 55280.70 88888.00 2008-05-21 12:03:38.625 142 12501.88 93.92 55280.68 88888.00 2008-05-21 12:03:38.750 142 12501.80 93.85 55280.62 88888.00 2008-05-21 12:03:38.875 142 12501.75 93.80 55280.60 88888.00 2008-05-21 12:03:39.000 142 12501.80 93.90 55280.65 88888.00 2008-05-21 12:03:39.125 142 12501.90 93.97 55280.68 88888.00 2008-05-21 12:03:39.250 142 12501.85 93.90 55280.68 88888.00 2008-05-21 12:03:39.375 142 12501.83 93.92 55280.65 88888.00 2008-05-21 12:03:39.500 142 12501.83 93.95 55280.62 88888.00 2008-05-21 12:03:39.625 142 12501.80 93.92 55280.65 88888.00 2008-05-21 12:03:39.750 142 12501.83 93.95 55280.68 88888.00 2008-05-21 12:03:39.875 142 12501.88 93.97 55280.68 88888.00 2008-05-21 12:03:40.000 142 12501.88 93.92 55280.65 88888.00 2008-05-21 12:03:40.125 142 12501.90 93.95 55280.68 88888.00 2008-05-21 12:03:40.250 142 12501.98 94.03 55280.70 88888.00 2008-05-21 12:03:40.375 142 12502.08 94.03 55280.70 88888.00 2008-05-21 12:03:40.500 142 12501.98 93.97 55280.65 88888.00 2008-05-21 12:03:40.625 142 12501.85 93.95 55280.65 88888.00 2008-05-21 12:03:40.750 142 12501.83 93.95 55280.68 88888.00 2008-05-21 12:03:40.875 142 12501.92 94.00 55280.70 88888.00 2008-05-21 12:03:41.000 142 12502.02 94.03 55280.68 88888.00 2008-05-21 12:03:41.125 142 12502.05 94.03 55280.68 88888.00 2008-05-21 12:03:41.250 142 12501.98 94.05 55280.65 88888.00 2008-05-21 12:03:41.375 142 12501.95 94.00 55280.62 88888.00 2008-05-21 12:03:41.500 142 12502.00 94.03 55280.65 88888.00 2008-05-21 12:03:41.625 142 12502.08 94.05 55280.65 88888.00 2008-05-21 12:03:41.750 142 12502.08 94.05 55280.65 88888.00 2008-05-21 12:03:41.875 142 12502.10 94.00 55280.62 88888.00 2008-05-21 12:03:42.000 142 12502.08 93.95 55280.60 88888.00 2008-05-21 12:03:42.125 142 12502.08 93.97 55280.62 88888.00 2008-05-21 12:03:42.250 142 12502.08 93.95 55280.65 88888.00 2008-05-21 12:03:42.375 142 12502.10 94.00 55280.68 88888.00 2008-05-21 12:03:42.500 142 12502.10 94.05 55280.68 88888.00 2008-05-21 12:03:42.625 142 12502.10 94.08 55280.68 88888.00 2008-05-21 12:03:42.750 142 12502.12 94.08 55280.70 88888.00 2008-05-21 12:03:42.875 142 12502.17 94.12 55280.70 88888.00 2008-05-21 12:03:43.000 142 12502.15 94.17 55280.72 88888.00 2008-05-21 12:03:43.125 142 12502.15 94.15 55280.70 88888.00 2008-05-21 12:03:43.250 142 12502.15 94.10 55280.68 88888.00 2008-05-21 12:03:43.375 142 12502.17 94.05 55280.62 88888.00 2008-05-21 12:03:43.500 142 12502.23 94.03 55280.62 88888.00 2008-05-21 12:03:43.625 142 12502.25 94.05 55280.60 88888.00 2008-05-21 12:03:43.750 142 12502.17 94.05 55280.62 88888.00 2008-05-21 12:03:43.875 142 12502.23 94.15 55280.65 88888.00 2008-05-21 12:03:44.000 142 12502.35 94.17 55280.68 88888.00 2008-05-21 12:03:44.125 142 12502.30 94.08 55280.60 88888.00 2008-05-21 12:03:44.250 142 12502.27 94.05 55280.60 88888.00 2008-05-21 12:03:44.375 142 12502.33 94.10 55280.65 88888.00 2008-05-21 12:03:44.500 142 12502.27 94.10 55280.62 88888.00 2008-05-21 12:03:44.625 142 12502.27 94.05 55280.62 88888.00 2008-05-21 12:03:44.750 142 12502.33 94.08 55280.62 88888.00 2008-05-21 12:03:44.875 142 12502.33 94.08 55280.62 88888.00 2008-05-21 12:03:45.000 142 12502.38 94.15 55280.68 88888.00 2008-05-21 12:03:45.125 142 12502.40 94.20 55280.70 88888.00 2008-05-21 12:03:45.250 142 12502.38 94.20 55280.65 88888.00 2008-05-21 12:03:45.375 142 12502.40 94.10 55280.60 88888.00 2008-05-21 12:03:45.500 142 12502.38 94.05 55280.57 88888.00 2008-05-21 12:03:45.625 142 12502.42 94.10 55280.62 88888.00 2008-05-21 12:03:45.750 142 12502.45 94.12 55280.62 88888.00 2008-05-21 12:03:45.875 142 12502.52 94.12 55280.62 88888.00 2008-05-21 12:03:46.000 142 12502.50 94.08 55280.57 88888.00 2008-05-21 12:03:46.125 142 12502.45 94.05 55280.57 88888.00 2008-05-21 12:03:46.250 142 12502.50 94.17 55280.65 88888.00 2008-05-21 12:03:46.375 142 12502.60 94.22 55280.65 88888.00 2008-05-21 12:03:46.500 142 12502.55 94.12 55280.60 88888.00 2008-05-21 12:03:46.625 142 12502.50 94.17 55280.57 88888.00 2008-05-21 12:03:46.750 142 12502.58 94.20 55280.57 88888.00 2008-05-21 12:03:46.875 142 12502.60 94.20 55280.57 88888.00 2008-05-21 12:03:47.000 142 12502.65 94.20 55280.62 88888.00 2008-05-21 12:03:47.125 142 12502.67 94.20 55280.60 88888.00 2008-05-21 12:03:47.250 142 12502.62 94.15 55280.55 88888.00 2008-05-21 12:03:47.375 142 12502.62 94.12 55280.57 88888.00 2008-05-21 12:03:47.500 142 12502.65 94.20 55280.60 88888.00 2008-05-21 12:03:47.625 142 12502.65 94.12 55280.57 88888.00 2008-05-21 12:03:47.750 142 12502.67 94.17 55280.60 88888.00 2008-05-21 12:03:47.875 142 12502.73 94.22 55280.62 88888.00 2008-05-21 12:03:48.000 142 12502.70 94.15 55280.60 88888.00 2008-05-21 12:03:48.125 142 12502.67 94.15 55280.65 88888.00 2008-05-21 12:03:48.250 142 12502.70 94.17 55280.65 88888.00 2008-05-21 12:03:48.375 142 12502.73 94.20 55280.65 88888.00 2008-05-21 12:03:48.500 142 12502.62 94.15 55280.65 88888.00 2008-05-21 12:03:48.625 142 12502.73 94.20 55280.70 88888.00 2008-05-21 12:03:48.750 142 12502.80 94.20 55280.68 88888.00 2008-05-21 12:03:48.875 142 12502.75 94.15 55280.68 88888.00 2008-05-21 12:03:49.000 142 12502.80 94.12 55280.65 88888.00 2008-05-21 12:03:49.125 142 12502.77 94.12 55280.65 88888.00 2008-05-21 12:03:49.250 142 12502.73 94.17 55280.70 88888.00 2008-05-21 12:03:49.375 142 12502.83 94.30 55280.75 88888.00 2008-05-21 12:03:49.500 142 12502.75 94.30 55280.75 88888.00 2008-05-21 12:03:49.625 142 12502.80 94.30 55280.75 88888.00 2008-05-21 12:03:49.750 142 12502.77 94.28 55280.72 88888.00 2008-05-21 12:03:49.875 142 12502.73 94.28 55280.68 88888.00 2008-05-21 12:03:50.000 142 12502.77 94.28 55280.72 88888.00 2008-05-21 12:03:50.125 142 12502.83 94.20 55280.72 88888.00 2008-05-21 12:03:50.250 142 12502.70 94.08 55280.62 88888.00 2008-05-21 12:03:50.375 142 12502.67 94.05 55280.62 88888.00 2008-05-21 12:03:50.500 142 12502.70 94.12 55280.68 88888.00 2008-05-21 12:03:50.625 142 12502.77 94.17 55280.68 88888.00 2008-05-21 12:03:50.750 142 12502.85 94.17 55280.65 88888.00 2008-05-21 12:03:50.875 142 12502.85 94.20 55280.68 88888.00 2008-05-21 12:03:51.000 142 12502.73 94.10 55280.65 88888.00 2008-05-21 12:03:51.125 142 12502.73 94.12 55280.68 88888.00 2008-05-21 12:03:51.250 142 12502.77 94.15 55280.68 88888.00 2008-05-21 12:03:51.375 142 12502.88 94.12 55280.68 88888.00 2008-05-21 12:03:51.500 142 12502.85 94.12 55280.65 88888.00 2008-05-21 12:03:51.625 142 12502.85 94.12 55280.65 88888.00 2008-05-21 12:03:51.750 142 12502.90 94.17 55280.70 88888.00 2008-05-21 12:03:51.875 142 12502.92 94.20 55280.72 88888.00 2008-05-21 12:03:52.000 142 12502.77 94.08 55280.65 88888.00 2008-05-21 12:03:52.125 142 12502.70 94.05 55280.68 88888.00 2008-05-21 12:03:52.250 142 12502.73 94.17 55280.75 88888.00 2008-05-21 12:03:52.375 142 12502.80 94.20 55280.72 88888.00 2008-05-21 12:03:52.500 142 12502.88 94.20 55280.70 88888.00 2008-05-21 12:03:52.625 142 12502.88 94.15 55280.70 88888.00 2008-05-21 12:03:52.750 142 12502.85 94.15 55280.72 88888.00 2008-05-21 12:03:52.875 142 12502.90 94.17 55280.72 88888.00 2008-05-21 12:03:53.000 142 12502.92 94.17 55280.72 88888.00 2008-05-21 12:03:53.125 142 12502.92 94.15 55280.72 88888.00 2008-05-21 12:03:53.250 142 12502.90 94.15 55280.70 88888.00 2008-05-21 12:03:53.375 142 12502.90 94.15 55280.70 88888.00 2008-05-21 12:03:53.500 142 12502.85 94.20 55280.72 88888.00 2008-05-21 12:03:53.625 142 12502.85 94.15 55280.72 88888.00 2008-05-21 12:03:53.750 142 12502.88 94.12 55280.70 88888.00 2008-05-21 12:03:53.875 142 12502.88 94.10 55280.70 88888.00 2008-05-21 12:03:54.000 142 12502.92 94.15 55280.75 88888.00 2008-05-21 12:03:54.125 142 12502.95 94.15 55280.72 88888.00 2008-05-21 12:03:54.250 142 12502.88 94.10 55280.70 88888.00 2008-05-21 12:03:54.375 142 12502.95 94.20 55280.75 88888.00 2008-05-21 12:03:54.500 142 12503.00 94.22 55280.78 88888.00 2008-05-21 12:03:54.625 142 12502.92 94.12 55280.78 88888.00 2008-05-21 12:03:54.750 142 12502.85 94.10 55280.75 88888.00 2008-05-21 12:03:54.875 142 12502.88 94.12 55280.78 88888.00 2008-05-21 12:03:55.000 142 12502.83 94.08 55280.70 88888.00 2008-05-21 12:03:55.125 142 12502.83 94.10 55280.70 88888.00 2008-05-21 12:03:55.250 142 12502.92 94.12 55280.75 88888.00 2008-05-21 12:03:55.375 142 12502.92 94.12 55280.75 88888.00 2008-05-21 12:03:55.500 142 12502.90 94.15 55280.78 88888.00 2008-05-21 12:03:55.625 142 12502.95 94.20 55280.75 88888.00 2008-05-21 12:03:55.750 142 12502.95 94.25 55280.75 88888.00 2008-05-21 12:03:55.875 142 12502.95 94.25 55280.78 88888.00 2008-05-21 12:03:56.000 142 12502.95 94.22 55280.80 88888.00 2008-05-21 12:03:56.125 142 12503.00 94.28 55280.82 88888.00 2008-05-21 12:03:56.250 142 12503.08 94.22 55280.78 88888.00 2008-05-21 12:03:56.375 142 12503.00 94.15 55280.72 88888.00 2008-05-21 12:03:56.500 142 12502.92 94.12 55280.75 88888.00 2008-05-21 12:03:56.625 142 12502.98 94.15 55280.75 88888.00 2008-05-21 12:03:56.750 142 12503.05 94.22 55280.78 88888.00 2008-05-21 12:03:56.875 142 12503.10 94.28 55280.80 88888.00 2008-05-21 12:03:57.000 142 12503.05 94.22 55280.78 88888.00 2008-05-21 12:03:57.125 142 12503.02 94.12 55280.72 88888.00 2008-05-21 12:03:57.250 142 12503.00 94.15 55280.78 88888.00 2008-05-21 12:03:57.375 142 12502.98 94.20 55280.80 88888.00 2008-05-21 12:03:57.500 142 12503.00 94.25 55280.82 88888.00 2008-05-21 12:03:57.625 142 12503.02 94.25 55280.80 88888.00 2008-05-21 12:03:57.750 142 12503.02 94.22 55280.82 88888.00 2008-05-21 12:03:57.875 142 12503.05 94.22 55280.80 88888.00 2008-05-21 12:03:58.000 142 12503.08 94.22 55280.75 88888.00 2008-05-21 12:03:58.125 142 12503.08 94.22 55280.78 88888.00 2008-05-21 12:03:58.250 142 12503.08 94.25 55280.78 88888.00 2008-05-21 12:03:58.375 142 12503.15 94.30 55280.80 88888.00 2008-05-21 12:03:58.500 142 12503.12 94.28 55280.80 88888.00 2008-05-21 12:03:58.625 142 12503.15 94.28 55280.82 88888.00 2008-05-21 12:03:58.750 142 12503.23 94.33 55280.82 88888.00 2008-05-21 12:03:58.875 142 12503.25 94.40 55280.85 88888.00 2008-05-21 12:03:59.000 142 12503.23 94.38 55280.82 88888.00 2008-05-21 12:03:59.125 142 12503.12 94.30 55280.80 88888.00 2008-05-21 12:03:59.250 142 12503.12 94.30 55280.82 88888.00 2008-05-21 12:03:59.375 142 12503.17 94.35 55280.85 88888.00 2008-05-21 12:03:59.500 142 12503.15 94.38 55280.80 88888.00 2008-05-21 12:03:59.625 142 12503.02 94.33 55280.80 88888.00 2008-05-21 12:03:59.750 142 12503.00 94.25 55280.78 88888.00 2008-05-21 12:03:59.875 142 12503.00 94.20 55280.78 88888.00 2008-05-21 12:04:00.000 142 12503.05 94.25 55280.80 88888.00 2008-05-21 12:04:00.125 142 12503.12 94.30 55280.80 88888.00 2008-05-21 12:04:00.250 142 12503.12 94.25 55280.82 88888.00 2008-05-21 12:04:00.375 142 12503.10 94.28 55280.82 88888.00 2008-05-21 12:04:00.500 142 12503.10 94.33 55280.85 88888.00 2008-05-21 12:04:00.625 142 12503.15 94.33 55280.88 88888.00 2008-05-21 12:04:00.750 142 12503.17 94.42 55280.88 88888.00 2008-05-21 12:04:00.875 142 12503.15 94.42 55280.90 88888.00 2008-05-21 12:04:01.000 142 12503.12 94.35 55280.88 88888.00 2008-05-21 12:04:01.125 142 12503.10 94.30 55280.88 88888.00 2008-05-21 12:04:01.250 142 12503.10 94.25 55280.85 88888.00 2008-05-21 12:04:01.375 142 12503.15 94.25 55280.85 88888.00 2008-05-21 12:04:01.500 142 12503.10 94.22 55280.82 88888.00 2008-05-21 12:04:01.625 142 12503.08 94.20 55280.85 88888.00 2008-05-21 12:04:01.750 142 12503.02 94.15 55280.80 88888.00 2008-05-21 12:04:01.875 142 12503.05 94.22 55280.82 88888.00 2008-05-21 12:04:02.000 142 12503.08 94.25 55280.85 88888.00 2008-05-21 12:04:02.125 142 12503.15 94.33 55280.93 88888.00 2008-05-21 12:04:02.250 142 12503.15 94.25 55280.88 88888.00 2008-05-21 12:04:02.375 142 12503.15 94.20 55280.82 88888.00 2008-05-21 12:04:02.500 142 12503.12 94.15 55280.78 88888.00 2008-05-21 12:04:02.625 142 12503.10 94.15 55280.80 88888.00 2008-05-21 12:04:02.750 142 12503.10 94.22 55280.80 88888.00 2008-05-21 12:04:02.875 142 12503.02 94.22 55280.82 88888.00 2008-05-21 12:04:03.000 142 12503.00 94.20 55280.80 88888.00 2008-05-21 12:04:03.125 142 12502.98 94.15 55280.82 88888.00 2008-05-21 12:04:03.250 142 12503.02 94.22 55280.90 88888.00 2008-05-21 12:04:03.375 142 12503.12 94.28 55280.93 88888.00 2008-05-21 12:04:03.500 142 12503.10 94.22 55280.90 88888.00 2008-05-21 12:04:03.625 142 12503.08 94.15 55280.90 88888.00 2008-05-21 12:04:03.750 142 12503.10 94.15 55280.90 88888.00 2008-05-21 12:04:03.875 142 12503.15 94.17 55280.88 88888.00 2008-05-21 12:04:04.000 142 12503.12 94.15 55280.85 88888.00 2008-05-21 12:04:04.125 142 12503.10 94.10 55280.85 88888.00 2008-05-21 12:04:04.250 142 12503.12 94.10 55280.85 88888.00 2008-05-21 12:04:04.375 142 12503.10 94.08 55280.85 88888.00 2008-05-21 12:04:04.500 142 12503.08 94.08 55280.82 88888.00 2008-05-21 12:04:04.625 142 12503.02 94.08 55280.80 88888.00 2008-05-21 12:04:04.750 142 12503.02 94.08 55280.85 88888.00 2008-05-21 12:04:04.875 142 12503.10 94.08 55280.85 88888.00 2008-05-21 12:04:05.000 142 12503.12 94.08 55280.88 88888.00 2008-05-21 12:04:05.125 142 12503.12 94.05 55280.90 88888.00 2008-05-21 12:04:05.250 142 12503.12 94.00 55280.88 88888.00 2008-05-21 12:04:05.375 142 12503.10 94.03 55280.85 88888.00 2008-05-21 12:04:05.500 142 12503.12 94.03 55280.88 88888.00 2008-05-21 12:04:05.625 142 12503.08 93.97 55280.85 88888.00 2008-05-21 12:04:05.750 142 12503.08 93.92 55280.88 88888.00 2008-05-21 12:04:05.875 142 12503.12 93.92 55280.88 88888.00 2008-05-21 12:04:06.000 142 12503.15 94.00 55280.95 88888.00 2008-05-21 12:04:06.125 142 12503.12 93.97 55280.93 88888.00 2008-05-21 12:04:06.250 142 12503.02 93.95 55280.90 88888.00 2008-05-21 12:04:06.375 142 12503.08 93.97 55280.93 88888.00 2008-05-21 12:04:06.500 142 12503.15 94.00 55280.95 88888.00 2008-05-21 12:04:06.625 142 12503.08 93.92 55280.90 88888.00 2008-05-21 12:04:06.750 142 12503.02 93.83 55280.90 88888.00 2008-05-21 12:04:06.875 142 12503.00 93.85 55280.90 88888.00 2008-05-21 12:04:07.000 142 12503.08 93.92 55280.95 88888.00 2008-05-21 12:04:07.125 142 12503.05 93.90 55281.00 88888.00 2008-05-21 12:04:07.250 142 12503.02 93.85 55280.95 88888.00 2008-05-21 12:04:07.375 142 12503.08 93.83 55280.95 88888.00 2008-05-21 12:04:07.500 142 12503.08 93.85 55280.95 88888.00 2008-05-21 12:04:07.625 142 12503.08 93.83 55280.95 88888.00 2008-05-21 12:04:07.750 142 12503.08 93.83 55280.95 88888.00 2008-05-21 12:04:07.875 142 12503.15 93.92 55281.00 88888.00 2008-05-21 12:04:08.000 142 12503.17 93.95 55281.00 88888.00 2008-05-21 12:04:08.125 142 12503.10 93.85 55280.97 88888.00 2008-05-21 12:04:08.250 142 12503.05 93.72 55280.93 88888.00 2008-05-21 12:04:08.375 142 12503.08 93.78 55280.93 88888.00 2008-05-21 12:04:08.500 142 12502.92 93.75 55280.93 88888.00 2008-05-21 12:04:08.625 142 12502.90 93.72 55280.90 88888.00 2008-05-21 12:04:08.750 142 12502.88 93.70 55280.93 88888.00 2008-05-21 12:04:08.875 142 12502.83 93.70 55280.93 88888.00 2008-05-21 12:04:09.000 142 12502.88 93.72 55280.93 88888.00 2008-05-21 12:04:09.125 142 12502.92 93.70 55280.95 88888.00 2008-05-21 12:04:09.250 142 12502.88 93.65 55280.90 88888.00 2008-05-21 12:04:09.375 142 12502.88 93.62 55280.90 88888.00 2008-05-21 12:04:09.500 142 12502.90 93.67 55280.95 88888.00 2008-05-21 12:04:09.625 142 12502.90 93.67 55281.03 88888.00 2008-05-21 12:04:09.750 142 12502.92 93.72 55281.00 88888.00 2008-05-21 12:04:09.875 142 12502.92 93.75 55280.97 88888.00 2008-05-21 12:04:10.000 142 12502.95 93.67 55280.93 88888.00 2008-05-21 12:04:10.125 142 12502.90 93.62 55280.95 88888.00 2008-05-21 12:04:10.250 142 12502.80 93.65 55280.95 88888.00 2008-05-21 12:04:10.375 142 12502.77 93.58 55280.97 88888.00 2008-05-21 12:04:10.500 142 12502.77 93.60 55281.00 88888.00 2008-05-21 12:04:10.625 142 12502.85 93.65 55281.00 88888.00 2008-05-21 12:04:10.750 142 12502.83 93.65 55281.00 88888.00 2008-05-21 12:04:10.875 142 12502.80 93.62 55281.00 88888.00 2008-05-21 12:04:11.000 142 12502.80 93.60 55281.00 88888.00 2008-05-21 12:04:11.125 142 12502.80 93.60 55281.00 88888.00 2008-05-21 12:04:11.250 142 12502.80 93.55 55280.95 88888.00 2008-05-21 12:04:11.375 142 12502.80 93.55 55280.97 88888.00 2008-05-21 12:04:11.500 142 12502.80 93.53 55280.95 88888.00 2008-05-21 12:04:11.625 142 12502.73 93.47 55280.95 88888.00 2008-05-21 12:04:11.750 142 12502.73 93.50 55280.95 88888.00 2008-05-21 12:04:11.875 142 12502.80 93.60 55281.03 88888.00 2008-05-21 12:04:12.000 142 12502.77 93.58 55281.03 88888.00 2008-05-21 12:04:12.125 142 12502.77 93.55 55281.05 88888.00 2008-05-21 12:04:12.250 142 12502.77 93.50 55281.05 88888.00 2008-05-21 12:04:12.375 142 12502.73 93.45 55281.00 88888.00 2008-05-21 12:04:12.500 142 12502.77 93.50 55281.03 88888.00 2008-05-21 12:04:12.625 142 12502.77 93.55 55281.00 88888.00 2008-05-21 12:04:12.750 142 12502.83 93.58 55281.05 88888.00 2008-05-21 12:04:12.875 142 12502.85 93.58 55281.05 88888.00 2008-05-21 12:04:13.000 142 12502.77 93.53 55281.00 88888.00 2008-05-21 12:04:13.125 142 12502.77 93.55 55281.05 88888.00 2008-05-21 12:04:13.250 142 12502.77 93.62 55281.07 88888.00 2008-05-21 12:04:13.375 142 12502.88 93.67 55281.12 88888.00 2008-05-21 12:04:13.500 142 12502.90 93.62 55281.07 88888.00 2008-05-21 12:04:13.625 142 12502.92 93.65 55281.07 88888.00 2008-05-21 12:04:13.750 142 12502.80 93.60 55281.07 88888.00 2008-05-21 12:04:13.875 142 12502.77 93.58 55281.05 88888.00 2008-05-21 12:04:14.000 142 12502.75 93.50 55281.00 88888.00 2008-05-21 12:04:14.125 142 12502.85 93.58 55281.07 88888.00 2008-05-21 12:04:14.250 142 12502.80 93.53 55281.05 88888.00 2008-05-21 12:04:14.375 142 12502.80 93.55 55281.03 88888.00 2008-05-21 12:04:14.500 142 12502.85 93.58 55281.05 88888.00 2008-05-21 12:04:14.625 142 12502.85 93.58 55281.03 88888.00 2008-05-21 12:04:14.750 142 12502.83 93.53 55281.03 88888.00 2008-05-21 12:04:14.875 142 12502.73 93.50 55281.00 88888.00 2008-05-21 12:04:15.000 142 12502.77 93.47 55281.00 88888.00 2008-05-21 12:04:15.125 142 12502.75 93.50 55281.03 88888.00 2008-05-21 12:04:15.250 142 12502.80 93.60 55281.05 88888.00 2008-05-21 12:04:15.375 142 12502.90 93.65 55281.05 88888.00 2008-05-21 12:04:15.500 142 12502.88 93.67 55281.07 88888.00 2008-05-21 12:04:15.625 142 12502.83 93.55 55281.05 88888.00 2008-05-21 12:04:15.750 142 12502.80 93.47 55281.03 88888.00 2008-05-21 12:04:15.875 142 12502.83 93.55 55281.03 88888.00 2008-05-21 12:04:16.000 142 12502.80 93.55 55281.07 88888.00 2008-05-21 12:04:16.125 142 12502.83 93.58 55281.05 88888.00 2008-05-21 12:04:16.250 142 12502.83 93.55 55281.05 88888.00 2008-05-21 12:04:16.375 142 12502.83 93.53 55281.03 88888.00 2008-05-21 12:04:16.500 142 12502.85 93.55 55281.03 88888.00 2008-05-21 12:04:16.625 142 12502.85 93.58 55281.03 88888.00 2008-05-21 12:04:16.750 142 12502.85 93.58 55281.03 88888.00 2008-05-21 12:04:16.875 142 12502.92 93.58 55281.03 88888.00 2008-05-21 12:04:17.000 142 12502.85 93.50 55281.03 88888.00 2008-05-21 12:04:17.125 142 12502.80 93.55 55281.03 88888.00 2008-05-21 12:04:17.250 142 12502.80 93.55 55281.03 88888.00 2008-05-21 12:04:17.375 142 12502.85 93.55 55281.00 88888.00 2008-05-21 12:04:17.500 142 12502.88 93.55 55281.00 88888.00 2008-05-21 12:04:17.625 142 12502.88 93.58 55281.03 88888.00 2008-05-21 12:04:17.750 142 12502.88 93.60 55281.03 88888.00 2008-05-21 12:04:17.875 142 12502.83 93.55 55281.00 88888.00 2008-05-21 12:04:18.000 142 12502.83 93.50 55280.97 88888.00 2008-05-21 12:04:18.125 142 12502.88 93.55 55281.00 88888.00 2008-05-21 12:04:18.250 142 12502.88 93.55 55281.03 88888.00 2008-05-21 12:04:18.375 142 12502.83 93.50 55281.00 88888.00 2008-05-21 12:04:18.500 142 12502.70 93.45 55280.97 88888.00 2008-05-21 12:04:18.625 142 12502.73 93.47 55281.03 88888.00 2008-05-21 12:04:18.750 142 12502.77 93.47 55281.03 88888.00 2008-05-21 12:04:18.875 142 12502.85 93.50 55281.07 88888.00 2008-05-21 12:04:19.000 142 12502.85 93.50 55281.03 88888.00 2008-05-21 12:04:19.125 142 12502.83 93.58 55281.10 88888.00 2008-05-21 12:04:19.250 142 12502.85 93.58 55281.10 88888.00 2008-05-21 12:04:19.375 142 12502.83 93.58 55281.05 88888.00 2008-05-21 12:04:19.500 142 12502.80 93.53 55281.10 88888.00 2008-05-21 12:04:19.625 142 12502.75 93.50 55281.05 88888.00 2008-05-21 12:04:19.750 142 12502.73 93.53 55281.07 88888.00 2008-05-21 12:04:19.875 142 12502.73 93.50 55281.05 88888.00 2008-05-21 12:04:20.000 142 12502.75 93.45 55281.03 88888.00 2008-05-21 12:04:20.125 142 12502.73 93.47 55281.07 88888.00 2008-05-21 12:04:20.250 142 12502.70 93.50 55281.07 88888.00 2008-05-21 12:04:20.375 142 12502.70 93.50 55281.05 88888.00 2008-05-21 12:04:20.500 142 12502.65 93.53 55281.07 88888.00 2008-05-21 12:04:20.625 142 12502.67 93.55 55281.07 88888.00 2008-05-21 12:04:20.750 142 12502.62 93.53 55281.03 88888.00 2008-05-21 12:04:20.875 142 12502.58 93.47 55281.00 88888.00 2008-05-21 12:04:21.000 142 12502.55 93.45 55281.03 88888.00 2008-05-21 12:04:21.125 142 12502.55 93.42 55281.00 88888.00 2008-05-21 12:04:21.250 142 12502.52 93.45 55281.05 88888.00 2008-05-21 12:04:21.375 142 12502.60 93.45 55281.05 88888.00 2008-05-21 12:04:21.500 142 12502.60 93.47 55281.07 88888.00 2008-05-21 12:04:21.625 142 12502.58 93.47 55281.07 88888.00 2008-05-21 12:04:21.750 142 12502.52 93.45 55281.03 88888.00 2008-05-21 12:04:21.875 142 12502.55 93.45 55281.05 88888.00 2008-05-21 12:04:22.000 142 12502.60 93.42 55281.05 88888.00 2008-05-21 12:04:22.125 142 12502.65 93.42 55281.10 88888.00 2008-05-21 12:04:22.250 142 12502.62 93.42 55281.10 88888.00 2008-05-21 12:04:22.375 142 12502.62 93.42 55281.07 88888.00 2008-05-21 12:04:22.500 142 12502.62 93.42 55281.07 88888.00 2008-05-21 12:04:22.625 142 12502.62 93.45 55281.10 88888.00 2008-05-21 12:04:22.750 142 12502.62 93.47 55281.12 88888.00 2008-05-21 12:04:22.875 142 12502.50 93.40 55281.07 88888.00 2008-05-21 12:04:23.000 142 12502.52 93.38 55281.05 88888.00 2008-05-21 12:04:23.125 142 12502.60 93.40 55281.07 88888.00 2008-05-21 12:04:23.250 142 12502.52 93.38 55281.07 88888.00 2008-05-21 12:04:23.375 142 12502.52 93.38 55281.03 88888.00 2008-05-21 12:04:23.500 142 12502.52 93.35 55281.00 88888.00 2008-05-21 12:04:23.625 142 12502.55 93.35 55281.03 88888.00 2008-05-21 12:04:23.750 142 12502.55 93.35 55281.00 88888.00 2008-05-21 12:04:23.875 142 12502.58 93.38 55281.03 88888.00 2008-05-21 12:04:24.000 142 12502.55 93.38 55281.00 88888.00 2008-05-21 12:04:24.125 142 12502.50 93.38 55280.97 88888.00 2008-05-21 12:04:24.250 142 12502.50 93.42 55281.07 88888.00 2008-05-21 12:04:24.375 142 12502.42 93.45 55281.05 88888.00 2008-05-21 12:04:24.500 142 12502.40 93.42 55281.07 88888.00 2008-05-21 12:04:24.625 142 12502.50 93.45 55281.15 88888.00 2008-05-21 12:04:24.750 142 12502.52 93.42 55281.10 88888.00 2008-05-21 12:04:24.875 142 12502.48 93.35 55281.03 88888.00 2008-05-21 12:04:25.000 142 12502.42 93.30 55281.00 88888.00 2008-05-21 12:04:25.125 142 12502.45 93.33 55281.03 88888.00 2008-05-21 12:04:25.250 142 12502.45 93.33 55281.05 88888.00 2008-05-21 12:04:25.375 142 12502.48 93.38 55281.05 88888.00 2008-05-21 12:04:25.500 142 12502.45 93.30 55281.03 88888.00 2008-05-21 12:04:25.625 142 12502.50 93.30 55281.05 88888.00 2008-05-21 12:04:25.750 142 12502.58 93.35 55281.12 88888.00 2008-05-21 12:04:25.875 142 12502.52 93.33 55281.07 88888.00 2008-05-21 12:04:26.000 142 12502.42 93.30 55281.03 88888.00 2008-05-21 12:04:26.125 142 12502.48 93.30 55281.07 88888.00 2008-05-21 12:04:26.250 142 12502.50 93.30 55281.10 88888.00 2008-05-21 12:04:26.375 142 12502.50 93.35 55281.07 88888.00 2008-05-21 12:04:26.500 142 12502.40 93.28 55281.07 88888.00 2008-05-21 12:04:26.625 142 12502.40 93.30 55281.05 88888.00 2008-05-21 12:04:26.750 142 12502.48 93.30 55281.05 88888.00 2008-05-21 12:04:26.875 142 12502.48 93.33 55281.12 88888.00 2008-05-21 12:04:27.000 142 12502.45 93.35 55281.15 88888.00 2008-05-21 12:04:27.125 142 12502.50 93.33 55281.15 88888.00 2008-05-21 12:04:27.250 142 12502.45 93.33 55281.15 88888.00 2008-05-21 12:04:27.375 142 12502.40 93.30 55281.10 88888.00 2008-05-21 12:04:27.500 142 12502.35 93.25 55281.10 88888.00 2008-05-21 12:04:27.625 142 12502.45 93.30 55281.15 88888.00 2008-05-21 12:04:27.750 142 12502.48 93.35 55281.12 88888.00 2008-05-21 12:04:27.875 142 12502.42 93.30 55281.12 88888.00 2008-05-21 12:04:28.000 142 12502.40 93.30 55281.10 88888.00 2008-05-21 12:04:28.125 142 12502.40 93.30 55281.10 88888.00 2008-05-21 12:04:28.250 142 12502.40 93.28 55281.15 88888.00 2008-05-21 12:04:28.375 142 12502.42 93.25 55281.15 88888.00 2008-05-21 12:04:28.500 142 12502.42 93.25 55281.15 88888.00 2008-05-21 12:04:28.625 142 12502.45 93.30 55281.12 88888.00 2008-05-21 12:04:28.750 142 12502.40 93.22 55281.10 88888.00 2008-05-21 12:04:28.875 142 12502.35 93.20 55281.07 88888.00 2008-05-21 12:04:29.000 142 12502.33 93.17 55281.07 88888.00 2008-05-21 12:04:29.125 142 12502.30 93.20 55281.07 88888.00 2008-05-21 12:04:29.250 142 12502.27 93.22 55281.10 88888.00 2008-05-21 12:04:29.375 142 12502.33 93.17 55281.07 88888.00 2008-05-21 12:04:29.500 142 12502.27 93.15 55281.10 88888.00 2008-05-21 12:04:29.625 142 12502.35 93.22 55281.15 88888.00 2008-05-21 12:04:29.750 142 12502.40 93.22 55281.18 88888.00 2008-05-21 12:04:29.875 142 12502.40 93.20 55281.18 88888.00 2008-05-21 12:04:30.000 142 12502.38 93.28 55281.20 88888.00 2008-05-21 12:04:30.125 142 12502.35 93.20 55281.18 88888.00 2008-05-21 12:04:30.250 142 12502.30 93.10 55281.12 88888.00 2008-05-21 12:04:30.375 142 12502.30 93.08 55281.15 88888.00 2008-05-21 12:04:30.500 142 12502.30 93.17 55281.20 88888.00 2008-05-21 12:04:30.625 142 12502.35 93.22 55281.25 88888.00 2008-05-21 12:04:30.750 142 12502.35 93.20 55281.25 88888.00 2008-05-21 12:04:30.875 142 12502.35 93.12 55281.15 88888.00 2008-05-21 12:04:31.000 142 12502.27 93.12 55281.15 88888.00 2008-05-21 12:04:31.125 142 12502.25 93.12 55281.18 88888.00 2008-05-21 12:04:31.250 142 12502.27 93.10 55281.15 88888.00 2008-05-21 12:04:31.375 142 12502.38 93.12 55281.15 88888.00 2008-05-21 12:04:31.500 142 12502.33 93.12 55281.10 88888.00 2008-05-21 12:04:31.625 142 12502.35 93.08 55281.10 88888.00 2008-05-21 12:04:31.750 142 12502.30 93.08 55281.10 88888.00 2008-05-21 12:04:31.875 142 12502.42 93.17 55281.20 88888.00 2008-05-21 12:04:32.000 142 12502.42 93.15 55281.20 88888.00 2008-05-21 12:04:32.125 142 12502.38 93.12 55281.18 88888.00 2008-05-21 12:04:32.250 142 12502.38 93.17 55281.22 88888.00 2008-05-21 12:04:32.375 142 12502.40 93.15 55281.20 88888.00 2008-05-21 12:04:32.500 142 12502.42 93.15 55281.18 88888.00 2008-05-21 12:04:32.625 142 12502.40 93.08 55281.12 88888.00 2008-05-21 12:04:32.750 142 12502.35 93.08 55281.12 88888.00 2008-05-21 12:04:32.875 142 12502.35 93.12 55281.18 88888.00 2008-05-21 12:04:33.000 142 12502.38 93.15 55281.15 88888.00 2008-05-21 12:04:33.125 142 12502.42 93.17 55281.20 88888.00 2008-05-21 12:04:33.250 142 12502.38 93.17 55281.20 88888.00 2008-05-21 12:04:33.375 142 12502.38 93.15 55281.18 88888.00 2008-05-21 12:04:33.500 142 12502.35 93.15 55281.15 88888.00 2008-05-21 12:04:33.625 142 12502.35 93.17 55281.18 88888.00 2008-05-21 12:04:33.750 142 12502.33 93.17 55281.18 88888.00 2008-05-21 12:04:33.875 142 12502.35 93.15 55281.15 88888.00 2008-05-21 12:04:34.000 142 12502.35 93.12 55281.15 88888.00 2008-05-21 12:04:34.125 142 12502.35 93.17 55281.15 88888.00 2008-05-21 12:04:34.250 142 12502.35 93.15 55281.18 88888.00 2008-05-21 12:04:34.375 142 12502.35 93.15 55281.18 88888.00 2008-05-21 12:04:34.500 142 12502.33 93.12 55281.18 88888.00 2008-05-21 12:04:34.625 142 12502.38 93.12 55281.20 88888.00 2008-05-21 12:04:34.750 142 12502.42 93.15 55281.20 88888.00 2008-05-21 12:04:34.875 142 12502.40 93.15 55281.18 88888.00 2008-05-21 12:04:35.000 142 12502.40 93.17 55281.20 88888.00 2008-05-21 12:04:35.125 142 12502.45 93.25 55281.22 88888.00 2008-05-21 12:04:35.250 142 12502.38 93.17 55281.20 88888.00 2008-05-21 12:04:35.375 142 12502.33 93.12 55281.12 88888.00 2008-05-21 12:04:35.500 142 12502.25 93.12 55281.12 88888.00 2008-05-21 12:04:35.625 142 12502.27 93.15 55281.12 88888.00 2008-05-21 12:04:35.750 142 12502.33 93.17 55281.15 88888.00 2008-05-21 12:04:35.875 142 12502.40 93.20 55281.20 88888.00 2008-05-21 12:04:36.000 142 12502.40 93.22 55281.18 88888.00 2008-05-21 12:04:36.125 142 12502.30 93.17 55281.15 88888.00 2008-05-21 12:04:36.250 142 12502.23 93.12 55281.12 88888.00 2008-05-21 12:04:36.375 142 12502.30 93.15 55281.15 88888.00 2008-05-21 12:04:36.500 142 12502.23 93.17 55281.18 88888.00 2008-05-21 12:04:36.625 142 12502.25 93.20 55281.15 88888.00 2008-05-21 12:04:36.750 142 12502.23 93.12 55281.12 88888.00 2008-05-21 12:04:36.875 142 12502.25 93.10 55281.12 88888.00 2008-05-21 12:04:37.000 142 12502.20 93.12 55281.07 88888.00 2008-05-21 12:04:37.125 142 12502.20 93.12 55281.07 88888.00 2008-05-21 12:04:37.250 142 12502.23 93.12 55281.10 88888.00 2008-05-21 12:04:37.375 142 12502.33 93.17 55281.10 88888.00 2008-05-21 12:04:37.500 142 12502.35 93.20 55281.10 88888.00 2008-05-21 12:04:37.625 142 12502.33 93.17 55281.12 88888.00 2008-05-21 12:04:37.750 142 12502.30 93.20 55281.15 88888.00 2008-05-21 12:04:37.875 142 12502.33 93.20 55281.18 88888.00 2008-05-21 12:04:38.000 142 12502.38 93.20 55281.15 88888.00 2008-05-21 12:04:38.125 142 12502.40 93.20 55281.15 88888.00 2008-05-21 12:04:38.250 142 12502.35 93.15 55281.12 88888.00 2008-05-21 12:04:38.375 142 12502.35 93.15 55281.12 88888.00 2008-05-21 12:04:38.500 142 12502.38 93.15 55281.12 88888.00 2008-05-21 12:04:38.625 142 12502.38 93.15 55281.12 88888.00 2008-05-21 12:04:38.750 142 12502.40 93.20 55281.18 88888.00 2008-05-21 12:04:38.875 142 12502.45 93.25 55281.18 88888.00 2008-05-21 12:04:39.000 142 12502.50 93.28 55281.18 88888.00 2008-05-21 12:04:39.125 142 12502.50 93.25 55281.12 88888.00 2008-05-21 12:04:39.250 142 12502.42 93.17 55281.18 88888.00 2008-05-21 12:04:39.375 142 12502.42 93.25 55281.18 88888.00 2008-05-21 12:04:39.500 142 12502.50 93.28 55281.22 88888.00 2008-05-21 12:04:39.625 142 12502.55 93.30 55281.20 88888.00 2008-05-21 12:04:39.750 142 12502.45 93.28 55281.18 88888.00 2008-05-21 12:04:39.875 142 12502.45 93.25 55281.20 88888.00 2008-05-21 12:04:40.000 142 12502.48 93.25 55281.15 88888.00 2008-05-21 12:04:40.125 142 12502.58 93.28 55281.18 88888.00 2008-05-21 12:04:40.250 142 12502.60 93.25 55281.18 88888.00 2008-05-21 12:04:40.375 142 12502.58 93.22 55281.10 88888.00 2008-05-21 12:04:40.500 142 12502.50 93.22 55281.12 88888.00 2008-05-21 12:04:40.625 142 12502.50 93.22 55281.15 88888.00 2008-05-21 12:04:40.750 142 12502.48 93.28 55281.18 88888.00 2008-05-21 12:04:40.875 142 12502.58 93.33 55281.18 88888.00 2008-05-21 12:04:41.000 142 12502.60 93.33 55281.15 88888.00 2008-05-21 12:04:41.125 142 12502.58 93.33 55281.18 88888.00 2008-05-21 12:04:41.250 142 12502.65 93.35 55281.20 88888.00 2008-05-21 12:04:41.375 142 12502.65 93.33 55281.20 88888.00 2008-05-21 12:04:41.500 142 12502.60 93.30 55281.18 88888.00 2008-05-21 12:04:41.625 142 12502.62 93.30 55281.18 88888.00 2008-05-21 12:04:41.750 142 12502.73 93.30 55281.20 88888.00 2008-05-21 12:04:41.875 142 12502.77 93.30 55281.20 88888.00 2008-05-21 12:04:42.000 142 12502.70 93.22 55281.18 88888.00 2008-05-21 12:04:42.125 142 12502.58 93.22 55281.18 88888.00 2008-05-21 12:04:42.250 142 12502.55 93.20 55281.18 88888.00 2008-05-21 12:04:42.375 142 12502.55 93.10 55281.07 88888.00 2008-05-21 12:04:42.500 142 12502.52 93.08 55281.05 88888.00 2008-05-21 12:04:42.625 142 12502.62 93.22 55281.15 88888.00 2008-05-21 12:04:42.750 142 12502.67 93.22 55281.20 88888.00 2008-05-21 12:04:42.875 142 12502.75 93.30 55281.25 88888.00 2008-05-21 12:04:43.000 142 12502.75 93.30 55281.20 88888.00 2008-05-21 12:04:43.125 142 12502.62 93.20 55281.15 88888.00 2008-05-21 12:04:43.250 142 12502.55 93.15 55281.15 88888.00 2008-05-21 12:04:43.375 142 12502.58 93.20 55281.15 88888.00 2008-05-21 12:04:43.500 142 12502.65 93.25 55281.20 88888.00 2008-05-21 12:04:43.625 142 12502.65 93.25 55281.18 88888.00 2008-05-21 12:04:43.750 142 12502.62 93.25 55281.18 88888.00 2008-05-21 12:04:43.875 142 12502.62 93.28 55281.18 88888.00 2008-05-21 12:04:44.000 142 12502.60 93.25 55281.18 88888.00 2008-05-21 12:04:44.125 142 12502.60 93.20 55281.20 88888.00 2008-05-21 12:04:44.250 142 12502.67 93.28 55281.20 88888.00 2008-05-21 12:04:44.375 142 12502.73 93.30 55281.15 88888.00 2008-05-21 12:04:44.500 142 12502.60 93.22 55281.07 88888.00 2008-05-21 12:04:44.625 142 12502.65 93.22 55281.10 88888.00 2008-05-21 12:04:44.750 142 12502.70 93.33 55281.18 88888.00 2008-05-21 12:04:44.875 142 12502.70 93.30 55281.18 88888.00 2008-05-21 12:04:45.000 142 12502.65 93.22 55281.12 88888.00 2008-05-21 12:04:45.125 142 12502.65 93.25 55281.10 88888.00 2008-05-21 12:04:45.250 142 12502.62 93.22 55281.12 88888.00 2008-05-21 12:04:45.375 142 12502.70 93.22 55281.15 88888.00 2008-05-21 12:04:45.500 142 12502.77 93.28 55281.20 88888.00 2008-05-21 12:04:45.625 142 12502.83 93.35 55281.20 88888.00 2008-05-21 12:04:45.750 142 12502.80 93.38 55281.20 88888.00 2008-05-21 12:04:45.875 142 12502.80 93.30 55281.18 88888.00 2008-05-21 12:04:46.000 142 12502.83 93.28 55281.18 88888.00 2008-05-21 12:04:46.125 142 12502.80 93.28 55281.18 88888.00 2008-05-21 12:04:46.250 142 12502.73 93.28 55281.20 88888.00 2008-05-21 12:04:46.375 142 12502.75 93.30 55281.18 88888.00 2008-05-21 12:04:46.500 142 12502.75 93.33 55281.18 88888.00 2008-05-21 12:04:46.625 142 12502.83 93.30 55281.18 88888.00 2008-05-21 12:04:46.750 142 12502.83 93.30 55281.20 88888.00 2008-05-21 12:04:46.875 142 12502.75 93.33 55281.20 88888.00 2008-05-21 12:04:47.000 142 12502.70 93.30 55281.15 88888.00 2008-05-21 12:04:47.125 142 12502.67 93.30 55281.15 88888.00 2008-05-21 12:04:47.250 142 12502.75 93.33 55281.20 88888.00 2008-05-21 12:04:47.375 142 12502.85 93.35 55281.18 88888.00 2008-05-21 12:04:47.500 142 12502.83 93.42 55281.25 88888.00 2008-05-21 12:04:47.625 142 12502.88 93.38 55281.22 88888.00 2008-05-21 12:04:47.750 142 12502.85 93.28 55281.20 88888.00 2008-05-21 12:04:47.875 142 12502.83 93.28 55281.18 88888.00 2008-05-21 12:04:48.000 142 12502.90 93.38 55281.18 88888.00 2008-05-21 12:04:48.125 142 12502.95 93.40 55281.22 88888.00 2008-05-21 12:04:48.250 142 12502.92 93.40 55281.22 88888.00 2008-05-21 12:04:48.375 142 12502.88 93.40 55281.20 88888.00 2008-05-21 12:04:48.500 142 12502.85 93.45 55281.20 88888.00 2008-05-21 12:04:48.625 142 12502.83 93.45 55281.22 88888.00 2008-05-21 12:04:48.750 142 12502.75 93.38 55281.18 88888.00 2008-05-21 12:04:48.875 142 12502.73 93.28 55281.15 88888.00 2008-05-21 12:04:49.000 142 12502.77 93.30 55281.15 88888.00 2008-05-21 12:04:49.125 142 12502.90 93.40 55281.22 88888.00 2008-05-21 12:04:49.250 142 12503.05 93.45 55281.22 88888.00 2008-05-21 12:04:49.375 142 12503.08 93.47 55281.20 88888.00 2008-05-21 12:04:49.500 142 12503.02 93.47 55281.20 88888.00 2008-05-21 12:04:49.625 142 12502.98 93.42 55281.20 88888.00 2008-05-21 12:04:49.750 142 12502.95 93.40 55281.18 88888.00 2008-05-21 12:04:49.875 142 12502.95 93.40 55281.18 88888.00 2008-05-21 12:04:50.000 142 12502.88 93.42 55281.20 88888.00 2008-05-21 12:04:50.125 142 12502.95 93.58 55281.28 88888.00 2008-05-21 12:04:50.250 142 12502.98 93.55 55281.20 88888.00 2008-05-21 12:04:50.375 142 12503.00 93.45 55281.18 88888.00 2008-05-21 12:04:50.500 142 12502.90 93.45 55281.15 88888.00 2008-05-21 12:04:50.625 142 12502.95 93.53 55281.22 88888.00 2008-05-21 12:04:50.750 142 12503.00 93.50 55281.18 88888.00 2008-05-21 12:04:50.875 142 12502.98 93.45 55281.18 88888.00 2008-05-21 12:04:51.000 142 12502.95 93.45 55281.20 88888.00 2008-05-21 12:04:51.125 142 12502.95 93.50 55281.20 88888.00 2008-05-21 12:04:51.250 142 12502.98 93.53 55281.25 88888.00 2008-05-21 12:04:51.375 142 12503.00 93.53 55281.22 88888.00 2008-05-21 12:04:51.500 142 12502.98 93.50 55281.22 88888.00 2008-05-21 12:04:51.625 142 12503.05 93.53 55281.22 88888.00 2008-05-21 12:04:51.750 142 12503.08 93.47 55281.20 88888.00 2008-05-21 12:04:51.875 142 12503.08 93.47 55281.18 88888.00 2008-05-21 12:04:52.000 142 12503.08 93.50 55281.20 88888.00 2008-05-21 12:04:52.125 142 12503.05 93.55 55281.22 88888.00 2008-05-21 12:04:52.250 142 12503.05 93.50 55281.22 88888.00 2008-05-21 12:04:52.375 142 12503.08 93.50 55281.22 88888.00 2008-05-21 12:04:52.500 142 12503.15 93.58 55281.25 88888.00 2008-05-21 12:04:52.625 142 12503.08 93.50 55281.20 88888.00 2008-05-21 12:04:52.750 142 12503.08 93.45 55281.20 88888.00 2008-05-21 12:04:52.875 142 12503.08 93.45 55281.18 88888.00 2008-05-21 12:04:53.000 142 12503.10 93.53 55281.18 88888.00 2008-05-21 12:04:53.125 142 12503.15 93.62 55281.25 88888.00 2008-05-21 12:04:53.250 142 12503.08 93.55 55281.20 88888.00 2008-05-21 12:04:53.375 142 12503.08 93.50 55281.18 88888.00 2008-05-21 12:04:53.500 142 12503.08 93.55 55281.20 88888.00 2008-05-21 12:04:53.625 142 12503.20 93.60 55281.25 88888.00 2008-05-21 12:04:53.750 142 12503.25 93.62 55281.22 88888.00 2008-05-21 12:04:53.875 142 12503.17 93.55 55281.15 88888.00 2008-05-21 12:04:54.000 142 12503.17 93.60 55281.15 88888.00 2008-05-21 12:04:54.125 142 12503.23 93.58 55281.18 88888.00 2008-05-21 12:04:54.250 142 12503.20 93.50 55281.15 88888.00 2008-05-21 12:04:54.375 142 12503.25 93.58 55281.20 88888.00 2008-05-21 12:04:54.500 142 12503.27 93.55 55281.20 88888.00 2008-05-21 12:04:54.625 142 12503.27 93.55 55281.18 88888.00 2008-05-21 12:04:54.750 142 12503.23 93.60 55281.12 88888.00 2008-05-21 12:04:54.875 142 12503.23 93.55 55281.15 88888.00 2008-05-21 12:04:55.000 142 12503.30 93.62 55281.18 88888.00 2008-05-21 12:04:55.125 142 12503.35 93.62 55281.22 88888.00 2008-05-21 12:04:55.250 142 12503.35 93.62 55281.25 88888.00 2008-05-21 12:04:55.375 142 12503.35 93.62 55281.22 88888.00 2008-05-21 12:04:55.500 142 12503.38 93.65 55281.28 88888.00 2008-05-21 12:04:55.625 142 12503.33 93.62 55281.18 88888.00 2008-05-21 12:04:55.750 142 12503.30 93.58 55281.20 88888.00 2008-05-21 12:04:55.875 142 12503.33 93.60 55281.22 88888.00 2008-05-21 12:04:56.000 142 12503.35 93.62 55281.20 88888.00 2008-05-21 12:04:56.125 142 12503.35 93.67 55281.20 88888.00 2008-05-21 12:04:56.250 142 12503.42 93.67 55281.28 88888.00 2008-05-21 12:04:56.375 142 12503.42 93.65 55281.28 88888.00 2008-05-21 12:04:56.500 142 12503.35 93.65 55281.22 88888.00 2008-05-21 12:04:56.625 142 12503.35 93.67 55281.20 88888.00 2008-05-21 12:04:56.750 142 12503.35 93.67 55281.20 88888.00 2008-05-21 12:04:56.875 142 12503.42 93.67 55281.20 88888.00 2008-05-21 12:04:57.000 142 12503.40 93.67 55281.18 88888.00 2008-05-21 12:04:57.125 142 12503.40 93.72 55281.20 88888.00 2008-05-21 12:04:57.250 142 12503.38 93.70 55281.18 88888.00 2008-05-21 12:04:57.375 142 12503.40 93.75 55281.20 88888.00 2008-05-21 12:04:57.500 142 12503.48 93.88 55281.28 88888.00 2008-05-21 12:04:57.625 142 12503.40 93.85 55281.22 88888.00 2008-05-21 12:04:57.750 142 12503.40 93.85 55281.25 88888.00 2008-05-21 12:04:57.875 142 12503.42 93.83 55281.30 88888.00 2008-05-21 12:04:58.000 142 12503.48 93.83 55281.25 88888.00 2008-05-21 12:04:58.125 142 12503.38 93.80 55281.20 88888.00 2008-05-21 12:04:58.250 142 12503.33 93.78 55281.20 88888.00 2008-05-21 12:04:58.375 142 12503.42 93.85 55281.22 88888.00 2008-05-21 12:04:58.500 142 12503.55 93.92 55281.25 88888.00 2008-05-21 12:04:58.625 142 12503.62 93.97 55281.28 88888.00 2008-05-21 12:04:58.750 142 12503.58 93.92 55281.22 88888.00 2008-05-21 12:04:58.875 142 12503.55 93.88 55281.20 88888.00 2008-05-21 12:04:59.000 142 12503.50 93.83 55281.22 88888.00 2008-05-21 12:04:59.125 142 12503.48 93.83 55281.20 88888.00 2008-05-21 12:04:59.250 142 12503.48 93.85 55281.25 88888.00 2008-05-21 12:04:59.375 142 12503.58 93.92 55281.28 88888.00 2008-05-21 12:04:59.500 142 12503.60 93.97 55281.30 88888.00 2008-05-21 12:04:59.625 142 12503.62 93.97 55281.30 88888.00 2008-05-21 12:04:59.750 142 12503.58 93.85 55281.22 88888.00 2008-05-21 12:04:59.875 142 12503.52 93.83 55281.22 88888.00 2008-05-21 12:05:00.000 142 12503.52 93.90 55281.25 88888.00 2008-05-21 12:05:00.125 142 12503.52 93.92 55281.25 88888.00 2008-05-21 12:05:00.250 142 12503.50 93.92 55281.30 88888.00 2008-05-21 12:05:00.375 142 12503.48 93.90 55281.28 88888.00 2008-05-21 12:05:00.500 142 12503.38 93.80 55281.22 88888.00 2008-05-21 12:05:00.625 142 12503.35 93.83 55281.25 88888.00 2008-05-21 12:05:00.750 142 12503.42 93.88 55281.30 88888.00 2008-05-21 12:05:00.875 142 12503.45 93.92 55281.35 88888.00 2008-05-21 12:05:01.000 142 12503.45 93.88 55281.30 88888.00 2008-05-21 12:05:01.125 142 12503.45 93.88 55281.28 88888.00 2008-05-21 12:05:01.250 142 12503.40 93.85 55281.32 88888.00 2008-05-21 12:05:01.375 142 12503.40 93.83 55281.32 88888.00 2008-05-21 12:05:01.500 142 12503.40 93.88 55281.32 88888.00 2008-05-21 12:05:01.625 142 12503.42 93.85 55281.30 88888.00 2008-05-21 12:05:01.750 142 12503.45 93.85 55281.32 88888.00 2008-05-21 12:05:01.875 142 12503.40 93.88 55281.35 88888.00 2008-05-21 12:05:02.000 142 12503.38 93.85 55281.40 88888.00 2008-05-21 12:05:02.125 142 12503.38 93.80 55281.38 88888.00 2008-05-21 12:05:02.250 142 12503.38 93.78 55281.40 88888.00 2008-05-21 12:05:02.375 142 12503.38 93.78 55281.38 88888.00 2008-05-21 12:05:02.500 142 12503.38 93.70 55281.35 88888.00 2008-05-21 12:05:02.625 142 12503.33 93.70 55281.35 88888.00 2008-05-21 12:05:02.750 142 12503.30 93.75 55281.35 88888.00 2008-05-21 12:05:02.875 142 12503.30 93.72 55281.35 88888.00 2008-05-21 12:05:03.000 142 12503.33 93.72 55281.35 88888.00 2008-05-21 12:05:03.125 142 12503.35 93.75 55281.38 88888.00 2008-05-21 12:05:03.250 142 12503.30 93.65 55281.38 88888.00 2008-05-21 12:05:03.375 142 12503.27 93.60 55281.32 88888.00 2008-05-21 12:05:03.500 142 12503.30 93.60 55281.30 88888.00 2008-05-21 12:05:03.625 142 12503.27 93.58 55281.28 88888.00 2008-05-21 12:05:03.750 142 12503.27 93.65 55281.35 88888.00 2008-05-21 12:05:03.875 142 12503.30 93.65 55281.40 88888.00 2008-05-21 12:05:04.000 142 12503.30 93.67 55281.38 88888.00 2008-05-21 12:05:04.125 142 12503.33 93.67 55281.38 88888.00 2008-05-21 12:05:04.250 142 12503.23 93.50 55281.30 88888.00 2008-05-21 12:05:04.375 142 12503.25 93.55 55281.32 88888.00 2008-05-21 12:05:04.500 142 12503.35 93.60 55281.38 88888.00 2008-05-21 12:05:04.625 142 12503.35 93.55 55281.38 88888.00 2008-05-21 12:05:04.750 142 12503.30 93.53 55281.38 88888.00 2008-05-21 12:05:04.875 142 12503.30 93.55 55281.38 88888.00 2008-05-21 12:05:05.000 142 12503.27 93.58 55281.38 88888.00 2008-05-21 12:05:05.125 142 12503.33 93.60 55281.38 88888.00 2008-05-21 12:05:05.250 142 12503.35 93.55 55281.40 88888.00 2008-05-21 12:05:05.375 142 12503.40 93.53 55281.40 88888.00 2008-05-21 12:05:05.500 142 12503.38 93.50 55281.43 88888.00 2008-05-21 12:05:05.625 142 12503.40 93.47 55281.38 88888.00 2008-05-21 12:05:05.750 142 12503.40 93.45 55281.38 88888.00 2008-05-21 12:05:05.875 142 12503.48 93.50 55281.40 88888.00 2008-05-21 12:05:06.000 142 12503.42 93.47 55281.38 88888.00 2008-05-21 12:05:06.125 142 12503.35 93.45 55281.38 88888.00 2008-05-21 12:05:06.250 142 12503.30 93.47 55281.43 88888.00 2008-05-21 12:05:06.375 142 12503.38 93.47 55281.43 88888.00 2008-05-21 12:05:06.500 142 12503.45 93.45 55281.40 88888.00 2008-05-21 12:05:06.625 142 12503.52 93.45 55281.40 88888.00 2008-05-21 12:05:06.750 142 12503.50 93.45 55281.38 88888.00 2008-05-21 12:05:06.875 142 12503.45 93.50 55281.38 88888.00 2008-05-21 12:05:07.000 142 12503.38 93.45 55281.38 88888.00 2008-05-21 12:05:07.125 142 12503.40 93.42 55281.40 88888.00 2008-05-21 12:05:07.250 142 12503.35 93.40 55281.38 88888.00 2008-05-21 12:05:07.375 142 12503.42 93.42 55281.38 88888.00 2008-05-21 12:05:07.500 142 12503.50 93.45 55281.43 88888.00 2008-05-21 12:05:07.625 142 12503.50 93.45 55281.43 88888.00 2008-05-21 12:05:07.750 142 12503.48 93.42 55281.43 88888.00 2008-05-21 12:05:07.875 142 12503.40 93.40 55281.43 88888.00 2008-05-21 12:05:08.000 142 12503.35 93.38 55281.43 88888.00 2008-05-21 12:05:08.125 142 12503.42 93.42 55281.47 88888.00 2008-05-21 12:05:08.250 142 12503.48 93.42 55281.45 88888.00 2008-05-21 12:05:08.375 142 12503.50 93.42 55281.45 88888.00 2008-05-21 12:05:08.500 142 12503.62 93.50 55281.50 88888.00 2008-05-21 12:05:08.625 142 12503.62 93.53 55281.53 88888.00 2008-05-21 12:05:08.750 142 12503.55 93.45 55281.47 88888.00 2008-05-21 12:05:08.875 142 12503.52 93.38 55281.45 88888.00 2008-05-21 12:05:09.000 142 12503.45 93.33 55281.45 88888.00 2008-05-21 12:05:09.125 142 12503.50 93.35 55281.47 88888.00 2008-05-21 12:05:09.250 142 12503.45 93.38 55281.50 88888.00 2008-05-21 12:05:09.375 142 12503.48 93.42 55281.50 88888.00 2008-05-21 12:05:09.500 142 12503.45 93.42 55281.50 88888.00 2008-05-21 12:05:09.625 142 12503.50 93.45 55281.47 88888.00 2008-05-21 12:05:09.750 142 12503.58 93.47 55281.45 88888.00 2008-05-21 12:05:09.875 142 12503.62 93.50 55281.47 88888.00 2008-05-21 12:05:10.000 142 12503.60 93.47 55281.45 88888.00 2008-05-21 12:05:10.125 142 12503.58 93.42 55281.43 88888.00 2008-05-21 12:05:10.250 142 12503.60 93.42 55281.43 88888.00 2008-05-21 12:05:10.375 142 12503.67 93.53 55281.43 88888.00 2008-05-21 12:05:10.500 142 12503.67 93.53 55281.45 88888.00 2008-05-21 12:05:10.625 142 12503.62 93.53 55281.53 88888.00 2008-05-21 12:05:10.750 142 12503.50 93.47 55281.50 88888.00 2008-05-21 12:05:10.875 142 12503.40 93.40 55281.47 88888.00 2008-05-21 12:05:11.000 142 12503.50 93.47 55281.47 88888.00 2008-05-21 12:05:11.125 142 12503.58 93.47 55281.47 88888.00 2008-05-21 12:05:11.250 142 12503.60 93.47 55281.47 88888.00 2008-05-21 12:05:11.375 142 12503.52 93.47 55281.47 88888.00 2008-05-21 12:05:11.500 142 12503.48 93.47 55281.50 88888.00 2008-05-21 12:05:11.625 142 12503.50 93.47 55281.50 88888.00 2008-05-21 12:05:11.750 142 12503.62 93.50 55281.50 88888.00 2008-05-21 12:05:11.875 142 12503.58 93.53 55281.53 88888.00 2008-05-21 12:05:12.000 142 12503.55 93.58 55281.55 88888.00 2008-05-21 12:05:12.125 142 12503.60 93.58 55281.53 88888.00 2008-05-21 12:05:12.250 142 12503.60 93.55 55281.53 88888.00 2008-05-21 12:05:12.375 142 12503.60 93.55 55281.47 88888.00 2008-05-21 12:05:12.500 142 12503.52 93.53 55281.45 88888.00 2008-05-21 12:05:12.625 142 12503.52 93.60 55281.47 88888.00 2008-05-21 12:05:12.750 142 12503.62 93.62 55281.47 88888.00 2008-05-21 12:05:12.875 142 12503.60 93.58 55281.47 88888.00 2008-05-21 12:05:13.000 142 12503.65 93.58 55281.45 88888.00 2008-05-21 12:05:13.125 142 12503.70 93.62 55281.50 88888.00 2008-05-21 12:05:13.250 142 12503.65 93.65 55281.43 88888.00 2008-05-21 12:05:13.375 142 12503.58 93.60 55281.43 88888.00 2008-05-21 12:05:13.500 142 12503.52 93.58 55281.45 88888.00 2008-05-21 12:05:13.625 142 12503.48 93.58 55281.47 88888.00 2008-05-21 12:05:13.750 142 12503.55 93.62 55281.47 88888.00 2008-05-21 12:05:13.875 142 12503.62 93.65 55281.47 88888.00 2008-05-21 12:05:14.000 142 12503.60 93.60 55281.47 88888.00 2008-05-21 12:05:14.125 142 12503.52 93.62 55281.45 88888.00 2008-05-21 12:05:14.250 142 12503.52 93.70 55281.53 88888.00 2008-05-21 12:05:14.375 142 12503.58 93.72 55281.50 88888.00 2008-05-21 12:05:14.500 142 12503.45 93.62 55281.50 88888.00 2008-05-21 12:05:14.625 142 12503.45 93.60 55281.47 88888.00 2008-05-21 12:05:14.750 142 12503.55 93.67 55281.53 88888.00 2008-05-21 12:05:14.875 142 12503.52 93.65 55281.47 88888.00 2008-05-21 12:05:15.000 142 12503.50 93.62 55281.47 88888.00 2008-05-21 12:05:15.125 142 12503.50 93.62 55281.50 88888.00 2008-05-21 12:05:15.250 142 12503.45 93.65 55281.50 88888.00 2008-05-21 12:05:15.375 142 12503.50 93.67 55281.50 88888.00 2008-05-21 12:05:15.500 142 12503.48 93.72 55281.53 88888.00 2008-05-21 12:05:15.625 142 12503.52 93.70 55281.53 88888.00 2008-05-21 12:05:15.750 142 12503.60 93.65 55281.53 88888.00 2008-05-21 12:05:15.875 142 12503.60 93.65 55281.53 88888.00 2008-05-21 12:05:16.000 142 12503.60 93.60 55281.50 88888.00 2008-05-21 12:05:16.125 142 12503.50 93.62 55281.53 88888.00 2008-05-21 12:05:16.250 142 12503.38 93.58 55281.53 88888.00 2008-05-21 12:05:16.375 142 12503.45 93.53 55281.53 88888.00 2008-05-21 12:05:16.500 142 12503.48 93.55 55281.53 88888.00 2008-05-21 12:05:16.625 142 12503.48 93.55 55281.50 88888.00 2008-05-21 12:05:16.750 142 12503.50 93.60 55281.53 88888.00 2008-05-21 12:05:16.875 142 12503.48 93.58 55281.53 88888.00 2008-05-21 12:05:17.000 142 12503.42 93.53 55281.53 88888.00 2008-05-21 12:05:17.125 142 12503.52 93.60 55281.57 88888.00 2008-05-21 12:05:17.250 142 12503.58 93.65 55281.57 88888.00 2008-05-21 12:05:17.375 142 12503.55 93.60 55281.50 88888.00 2008-05-21 12:05:17.500 142 12503.52 93.53 55281.50 88888.00 2008-05-21 12:05:17.625 142 12503.52 93.58 55281.50 88888.00 2008-05-21 12:05:17.750 142 12503.50 93.58 55281.55 88888.00 2008-05-21 12:05:17.875 142 12503.52 93.58 55281.57 88888.00 2008-05-21 12:05:18.000 142 12503.60 93.58 55281.55 88888.00 2008-05-21 12:05:18.125 142 12503.58 93.55 55281.53 88888.00 2008-05-21 12:05:18.250 142 12503.55 93.47 55281.55 88888.00 2008-05-21 12:05:18.375 142 12503.60 93.53 55281.57 88888.00 2008-05-21 12:05:18.500 142 12503.60 93.55 55281.60 88888.00 2008-05-21 12:05:18.625 142 12503.55 93.55 55281.60 88888.00 2008-05-21 12:05:18.750 142 12503.55 93.55 55281.60 88888.00 2008-05-21 12:05:18.875 142 12503.58 93.53 55281.60 88888.00 2008-05-21 12:05:19.000 142 12503.62 93.50 55281.60 88888.00 2008-05-21 12:05:19.125 142 12503.50 93.45 55281.57 88888.00 2008-05-21 12:05:19.250 142 12503.48 93.50 55281.57 88888.00 2008-05-21 12:05:19.375 142 12503.60 93.53 55281.60 88888.00 2008-05-21 12:05:19.500 142 12503.58 93.53 55281.65 88888.00 2008-05-21 12:05:19.625 142 12503.60 93.50 55281.62 88888.00 2008-05-21 12:05:19.750 142 12503.65 93.47 55281.60 88888.00 2008-05-21 12:05:19.875 142 12503.58 93.42 55281.57 88888.00 2008-05-21 12:05:20.000 142 12503.58 93.45 55281.62 88888.00 2008-05-21 12:05:20.125 142 12503.65 93.50 55281.62 88888.00 2008-05-21 12:05:20.250 142 12503.65 93.40 55281.57 88888.00 2008-05-21 12:05:20.375 142 12503.67 93.40 55281.57 88888.00 2008-05-21 12:05:20.500 142 12503.70 93.38 55281.57 88888.00 2008-05-21 12:05:20.625 142 12503.70 93.42 55281.57 88888.00 2008-05-21 12:05:20.750 142 12503.65 93.42 55281.57 88888.00 2008-05-21 12:05:20.875 142 12503.73 93.45 55281.57 88888.00 2008-05-21 12:05:21.000 142 12503.75 93.40 55281.55 88888.00 2008-05-21 12:05:21.125 142 12503.67 93.35 55281.57 88888.00 2008-05-21 12:05:21.250 142 12503.70 93.40 55281.60 88888.00 2008-05-21 12:05:21.375 142 12503.75 93.42 55281.60 88888.00 2008-05-21 12:05:21.500 142 12503.70 93.42 55281.57 88888.00 2008-05-21 12:05:21.625 142 12503.67 93.35 55281.55 88888.00 2008-05-21 12:05:21.750 142 12503.77 93.42 55281.62 88888.00 2008-05-21 12:05:21.875 142 12503.83 93.42 55281.65 88888.00 2008-05-21 12:05:22.000 142 12503.80 93.40 55281.62 88888.00 2008-05-21 12:05:22.125 142 12503.73 93.35 55281.60 88888.00 2008-05-21 12:05:22.250 142 12503.73 93.38 55281.62 88888.00 2008-05-21 12:05:22.375 142 12503.85 93.45 55281.65 88888.00 2008-05-21 12:05:22.500 142 12503.80 93.45 55281.68 88888.00 2008-05-21 12:05:22.625 142 12503.75 93.40 55281.68 88888.00 2008-05-21 12:05:22.750 142 12503.67 93.35 55281.65 88888.00 2008-05-21 12:05:22.875 142 12503.73 93.40 55281.62 88888.00 2008-05-21 12:05:23.000 142 12503.80 93.40 55281.62 88888.00 2008-05-21 12:05:23.125 142 12503.85 93.38 55281.62 88888.00 2008-05-21 12:05:23.250 142 12503.85 93.38 55281.65 88888.00 2008-05-21 12:05:23.375 142 12503.92 93.42 55281.68 88888.00 2008-05-21 12:05:23.500 142 12503.88 93.40 55281.65 88888.00 2008-05-21 12:05:23.625 142 12503.77 93.35 55281.62 88888.00 2008-05-21 12:05:23.750 142 12503.77 93.38 55281.62 88888.00 2008-05-21 12:05:23.875 142 12503.90 93.38 55281.62 88888.00 2008-05-21 12:05:24.000 142 12503.88 93.33 55281.62 88888.00 2008-05-21 12:05:24.125 142 12503.83 93.28 55281.65 88888.00 2008-05-21 12:05:24.250 142 12503.85 93.30 55281.62 88888.00 2008-05-21 12:05:24.375 142 12503.95 93.35 55281.65 88888.00 2008-05-21 12:05:24.500 142 12503.92 93.33 55281.62 88888.00 2008-05-21 12:05:24.625 142 12503.92 93.38 55281.65 88888.00 2008-05-21 12:05:24.750 142 12503.95 93.38 55281.62 88888.00 2008-05-21 12:05:24.875 142 12503.95 93.38 55281.62 88888.00 2008-05-21 12:05:25.000 142 12503.98 93.35 55281.62 88888.00 2008-05-21 12:05:25.125 142 12504.00 93.38 55281.68 88888.00 2008-05-21 12:05:25.250 142 12503.95 93.42 55281.68 88888.00 2008-05-21 12:05:25.375 142 12503.98 93.40 55281.65 88888.00 2008-05-21 12:05:25.500 142 12503.98 93.40 55281.68 88888.00 2008-05-21 12:05:25.625 142 12503.95 93.35 55281.68 88888.00 2008-05-21 12:05:25.750 142 12503.95 93.30 55281.65 88888.00 2008-05-21 12:05:25.875 142 12503.98 93.33 55281.65 88888.00 2008-05-21 12:05:26.000 142 12503.95 93.33 55281.68 88888.00 2008-05-21 12:05:26.125 142 12503.95 93.33 55281.70 88888.00 2008-05-21 12:05:26.250 142 12503.98 93.30 55281.70 88888.00 2008-05-21 12:05:26.375 142 12503.98 93.35 55281.70 88888.00 2008-05-21 12:05:26.500 142 12503.90 93.33 55281.68 88888.00 2008-05-21 12:05:26.625 142 12503.90 93.35 55281.70 88888.00 2008-05-21 12:05:26.750 142 12503.95 93.35 55281.70 88888.00 2008-05-21 12:05:26.875 142 12503.95 93.30 55281.70 88888.00 2008-05-21 12:05:27.000 142 12504.00 93.28 55281.75 88888.00 2008-05-21 12:05:27.125 142 12503.98 93.25 55281.72 88888.00 2008-05-21 12:05:27.250 142 12503.92 93.30 55281.75 88888.00 2008-05-21 12:05:27.375 142 12503.98 93.28 55281.70 88888.00 2008-05-21 12:05:27.500 142 12503.92 93.22 55281.70 88888.00 2008-05-21 12:05:27.625 142 12503.95 93.38 55281.72 88888.00 2008-05-21 12:05:27.750 142 12503.92 93.33 55281.70 88888.00 2008-05-21 12:05:27.875 142 12503.95 93.28 55281.70 88888.00 2008-05-21 12:05:28.000 142 12503.98 93.28 55281.70 88888.00 2008-05-21 12:05:28.125 142 12504.00 93.35 55281.72 88888.00 2008-05-21 12:05:28.250 142 12504.00 93.35 55281.72 88888.00 2008-05-21 12:05:28.375 142 12504.05 93.35 55281.70 88888.00 2008-05-21 12:05:28.500 142 12504.02 93.33 55281.72 88888.00 2008-05-21 12:05:28.625 142 12504.05 93.35 55281.78 88888.00 2008-05-21 12:05:28.750 142 12504.08 93.38 55281.75 88888.00 2008-05-21 12:05:28.875 142 12504.02 93.33 55281.70 88888.00 2008-05-21 12:05:29.000 142 12503.98 93.30 55281.75 88888.00 2008-05-21 12:05:29.125 142 12504.00 93.30 55281.75 88888.00 2008-05-21 12:05:29.250 142 12503.98 93.28 55281.75 88888.00 2008-05-21 12:05:29.375 142 12504.05 93.33 55281.78 88888.00 2008-05-21 12:05:29.500 142 12504.02 93.25 55281.72 88888.00 2008-05-21 12:05:29.625 142 12503.95 93.25 55281.70 88888.00 2008-05-21 12:05:29.750 142 12503.98 93.30 55281.72 88888.00 2008-05-21 12:05:29.875 142 12504.00 93.28 55281.72 88888.00 2008-05-21 12:05:30.000 142 12503.98 93.25 55281.70 88888.00 2008-05-21 12:05:30.125 142 12504.02 93.25 55281.70 88888.00 2008-05-21 12:05:30.250 142 12503.92 93.20 55281.70 88888.00 2008-05-21 12:05:30.375 142 12503.90 93.22 55281.70 88888.00 2008-05-21 12:05:30.500 142 12504.00 93.35 55281.75 88888.00 2008-05-21 12:05:30.625 142 12503.98 93.38 55281.75 88888.00 2008-05-21 12:05:30.750 142 12503.95 93.30 55281.72 88888.00 2008-05-21 12:05:30.875 142 12503.95 93.28 55281.78 88888.00 2008-05-21 12:05:31.000 142 12503.98 93.22 55281.72 88888.00 2008-05-21 12:05:31.125 142 12503.98 93.22 55281.75 88888.00 2008-05-21 12:05:31.250 142 12504.08 93.35 55281.78 88888.00 2008-05-21 12:05:31.375 142 12504.23 93.45 55281.80 88888.00 2008-05-21 12:05:31.500 142 12504.15 93.35 55281.80 88888.00 2008-05-21 12:05:31.625 142 12504.08 93.33 55281.78 88888.00 2008-05-21 12:05:31.750 142 12504.10 93.35 55281.78 88888.00 2008-05-21 12:05:31.875 142 12504.08 93.33 55281.80 88888.00 2008-05-21 12:05:32.000 142 12504.02 93.33 55281.78 88888.00 2008-05-21 12:05:32.125 142 12504.08 93.33 55281.78 88888.00 2008-05-21 12:05:32.250 142 12504.05 93.38 55281.80 88888.00 2008-05-21 12:05:32.375 142 12504.05 93.35 55281.78 88888.00 2008-05-21 12:05:32.500 142 12504.08 93.33 55281.78 88888.00 2008-05-21 12:05:32.625 142 12504.12 93.35 55281.78 88888.00 2008-05-21 12:05:32.750 142 12504.10 93.33 55281.72 88888.00 2008-05-21 12:05:32.875 142 12504.00 93.35 55281.72 88888.00 2008-05-21 12:05:33.000 142 12504.00 93.35 55281.75 88888.00 2008-05-21 12:05:33.125 142 12503.98 93.30 55281.78 88888.00 2008-05-21 12:05:33.250 142 12504.00 93.38 55281.80 88888.00 2008-05-21 12:05:33.375 142 12504.10 93.42 55281.80 88888.00 2008-05-21 12:05:33.500 142 12504.08 93.38 55281.78 88888.00 2008-05-21 12:05:33.625 142 12503.98 93.35 55281.78 88888.00 2008-05-21 12:05:33.750 142 12504.08 93.42 55281.85 88888.00 2008-05-21 12:05:33.875 142 12504.17 93.42 55281.85 88888.00 2008-05-21 12:05:34.000 142 12504.23 93.42 55281.85 88888.00 2008-05-21 12:05:34.125 142 12504.10 93.40 55281.80 88888.00 2008-05-21 12:05:34.250 142 12503.95 93.35 55281.78 88888.00 2008-05-21 12:05:34.375 142 12504.00 93.45 55281.80 88888.00 2008-05-21 12:05:34.500 142 12504.10 93.47 55281.82 88888.00 2008-05-21 12:05:34.625 142 12504.08 93.45 55281.82 88888.00 2008-05-21 12:05:34.750 142 12504.05 93.42 55281.82 88888.00 2008-05-21 12:05:34.875 142 12504.10 93.47 55281.88 88888.00 2008-05-21 12:05:35.000 142 12504.15 93.50 55281.85 88888.00 2008-05-21 12:05:35.125 142 12504.15 93.50 55281.85 88888.00 2008-05-21 12:05:35.250 142 12504.08 93.42 55281.80 88888.00 2008-05-21 12:05:35.375 142 12504.00 93.38 55281.78 88888.00 2008-05-21 12:05:35.500 142 12504.02 93.38 55281.78 88888.00 2008-05-21 12:05:35.625 142 12504.10 93.45 55281.85 88888.00 2008-05-21 12:05:35.750 142 12504.05 93.45 55281.85 88888.00 2008-05-21 12:05:35.875 142 12504.12 93.50 55281.85 88888.00 2008-05-21 12:05:36.000 142 12504.23 93.55 55281.90 88888.00 2008-05-21 12:05:36.125 142 12504.23 93.53 55281.90 88888.00 2008-05-21 12:05:36.250 142 12504.15 93.45 55281.90 88888.00 2008-05-21 12:05:36.375 142 12504.15 93.40 55281.88 88888.00 2008-05-21 12:05:36.500 142 12504.15 93.40 55281.90 88888.00 2008-05-21 12:05:36.625 142 12504.15 93.47 55281.93 88888.00 2008-05-21 12:05:36.750 142 12504.23 93.55 55281.95 88888.00 2008-05-21 12:05:36.875 142 12504.25 93.58 55281.95 88888.00 2008-05-21 12:05:37.000 142 12504.23 93.53 55281.90 88888.00 2008-05-21 12:05:37.125 142 12504.17 93.50 55281.93 88888.00 2008-05-21 12:05:37.250 142 12504.12 93.42 55281.93 88888.00 2008-05-21 12:05:37.375 142 12504.27 93.47 55281.93 88888.00 2008-05-21 12:05:37.500 142 12504.27 93.50 55281.93 88888.00 2008-05-21 12:05:37.625 142 12504.23 93.45 55281.90 88888.00 2008-05-21 12:05:37.750 142 12504.25 93.50 55281.93 88888.00 2008-05-21 12:05:37.875 142 12504.25 93.47 55281.93 88888.00 2008-05-21 12:05:38.000 142 12504.25 93.45 55281.95 88888.00 2008-05-21 12:05:38.125 142 12504.20 93.47 55281.95 88888.00 2008-05-21 12:05:38.250 142 12504.25 93.50 55281.95 88888.00 2008-05-21 12:05:38.375 142 12504.23 93.53 55281.93 88888.00 2008-05-21 12:05:38.500 142 12504.15 93.47 55281.90 88888.00 2008-05-21 12:05:38.625 142 12504.12 93.42 55281.93 88888.00 2008-05-21 12:05:38.750 142 12504.15 93.45 55281.93 88888.00 2008-05-21 12:05:38.875 142 12504.15 93.42 55281.93 88888.00 2008-05-21 12:05:39.000 142 12504.15 93.47 55281.95 88888.00 2008-05-21 12:05:39.125 142 12504.15 93.47 55281.97 88888.00 2008-05-21 12:05:39.250 142 12504.20 93.50 55281.97 88888.00 2008-05-21 12:05:39.375 142 12504.25 93.47 55281.95 88888.00 2008-05-21 12:05:39.500 142 12504.17 93.42 55281.93 88888.00 2008-05-21 12:05:39.625 142 12504.10 93.40 55281.93 88888.00 2008-05-21 12:05:39.750 142 12504.10 93.42 55281.95 88888.00 2008-05-21 12:05:39.875 142 12504.08 93.42 55281.93 88888.00 2008-05-21 12:05:40.000 142 12504.05 93.42 55281.95 88888.00 2008-05-21 12:05:40.125 142 12504.08 93.45 55281.95 88888.00 2008-05-21 12:05:40.250 142 12504.08 93.47 55281.95 88888.00 2008-05-21 12:05:40.375 142 12504.15 93.47 55281.95 88888.00 2008-05-21 12:05:40.500 142 12504.17 93.47 55281.95 88888.00 2008-05-21 12:05:40.625 142 12504.12 93.47 55281.95 88888.00 2008-05-21 12:05:40.750 142 12504.12 93.50 55281.93 88888.00 2008-05-21 12:05:40.875 142 12504.08 93.45 55281.90 88888.00 2008-05-21 12:05:41.000 142 12504.10 93.45 55281.88 88888.00 2008-05-21 12:05:41.125 142 12504.15 93.47 55281.93 88888.00 2008-05-21 12:05:41.250 142 12504.05 93.45 55281.93 88888.00 2008-05-21 12:05:41.375 142 12504.05 93.47 55281.93 88888.00 2008-05-21 12:05:41.500 142 12504.10 93.47 55281.95 88888.00 2008-05-21 12:05:41.625 142 12504.10 93.45 55281.97 88888.00 2008-05-21 12:05:41.750 142 12504.12 93.45 55281.97 88888.00 2008-05-21 12:05:41.875 142 12504.10 93.47 55282.00 88888.00 2008-05-21 12:05:42.000 142 12504.08 93.53 55281.97 88888.00 2008-05-21 12:05:42.125 142 12504.08 93.50 55282.00 88888.00 2008-05-21 12:05:42.250 142 12504.02 93.42 55281.97 88888.00 2008-05-21 12:05:42.375 142 12504.15 93.47 55282.00 88888.00 2008-05-21 12:05:42.500 142 12504.15 93.45 55282.03 88888.00 2008-05-21 12:05:42.625 142 12504.08 93.45 55282.00 88888.00 2008-05-21 12:05:42.750 142 12504.08 93.40 55282.00 88888.00 2008-05-21 12:05:42.875 142 12504.15 93.42 55282.00 88888.00 2008-05-21 12:05:43.000 142 12504.15 93.45 55281.97 88888.00 2008-05-21 12:05:43.125 142 12504.12 93.40 55281.97 88888.00 2008-05-21 12:05:43.250 142 12504.15 93.42 55282.05 88888.00 2008-05-21 12:05:43.375 142 12504.27 93.47 55282.05 88888.00 2008-05-21 12:05:43.500 142 12504.25 93.53 55282.07 88888.00 2008-05-21 12:05:43.625 142 12504.20 93.45 55282.05 88888.00 2008-05-21 12:05:43.750 142 12504.10 93.42 55282.03 88888.00 2008-05-21 12:05:43.875 142 12504.05 93.45 55282.03 88888.00 2008-05-21 12:05:44.000 142 12504.10 93.47 55282.05 88888.00 2008-05-21 12:05:44.125 142 12504.12 93.50 55282.07 88888.00 2008-05-21 12:05:44.250 142 12504.10 93.47 55282.05 88888.00 2008-05-21 12:05:44.375 142 12504.15 93.50 55282.05 88888.00 2008-05-21 12:05:44.500 142 12504.23 93.47 55282.10 88888.00 2008-05-21 12:05:44.625 142 12504.27 93.55 55282.10 88888.00 2008-05-21 12:05:44.750 142 12504.20 93.53 55282.10 88888.00 2008-05-21 12:05:44.875 142 12504.08 93.47 55282.07 88888.00 2008-05-21 12:05:45.000 142 12504.08 93.50 55282.07 88888.00 2008-05-21 12:05:45.125 142 12504.10 93.45 55282.05 88888.00 2008-05-21 12:05:45.250 142 12504.08 93.35 55282.05 88888.00 2008-05-21 12:05:45.375 142 12504.08 93.40 55282.05 88888.00 2008-05-21 12:05:45.500 142 12504.08 93.40 55282.05 88888.00 2008-05-21 12:05:45.625 142 12504.08 93.42 55282.05 88888.00 2008-05-21 12:05:45.750 142 12504.12 93.45 55282.12 88888.00 2008-05-21 12:05:45.875 142 12504.10 93.47 55282.12 88888.00 2008-05-21 12:05:46.000 142 12504.08 93.50 55282.12 88888.00 2008-05-21 12:05:46.125 142 12503.95 93.42 55282.12 88888.00 2008-05-21 12:05:46.250 142 12503.90 93.40 55282.10 88888.00 2008-05-21 12:05:46.375 142 12503.98 93.45 55282.10 88888.00 2008-05-21 12:05:46.500 142 12503.98 93.45 55282.10 88888.00 2008-05-21 12:05:46.625 142 12503.98 93.45 55282.12 88888.00 2008-05-21 12:05:46.750 142 12504.00 93.47 55282.18 88888.00 2008-05-21 12:05:46.875 142 12504.02 93.50 55282.20 88888.00 2008-05-21 12:05:47.000 142 12504.02 93.45 55282.18 88888.00 2008-05-21 12:05:47.125 142 12504.02 93.42 55282.15 88888.00 2008-05-21 12:05:47.250 142 12503.98 93.42 55282.15 88888.00 2008-05-21 12:05:47.375 142 12503.98 93.45 55282.18 88888.00 2008-05-21 12:05:47.500 142 12503.98 93.47 55282.20 88888.00 2008-05-21 12:05:47.625 142 12503.98 93.42 55282.18 88888.00 2008-05-21 12:05:47.750 142 12503.95 93.40 55282.15 88888.00 2008-05-21 12:05:47.875 142 12504.02 93.42 55282.18 88888.00 2008-05-21 12:05:48.000 142 12504.10 93.50 55282.20 88888.00 2008-05-21 12:05:48.125 142 12504.10 93.47 55282.20 88888.00 2008-05-21 12:05:48.250 142 12504.05 93.40 55282.20 88888.00 2008-05-21 12:05:48.375 142 12504.10 93.42 55282.20 88888.00 2008-05-21 12:05:48.500 142 12504.05 93.45 55282.18 88888.00 2008-05-21 12:05:48.625 142 12504.02 93.45 55282.22 88888.00 2008-05-21 12:05:48.750 142 12503.98 93.42 55282.22 88888.00 2008-05-21 12:05:48.875 142 12503.95 93.42 55282.20 88888.00 2008-05-21 12:05:49.000 142 12503.98 93.42 55282.20 88888.00 2008-05-21 12:05:49.125 142 12504.00 93.45 55282.25 88888.00 2008-05-21 12:05:49.250 142 12503.92 93.35 55282.22 88888.00 2008-05-21 12:05:49.375 142 12503.95 93.35 55282.20 88888.00 2008-05-21 12:05:49.500 142 12503.98 93.40 55282.22 88888.00 2008-05-21 12:05:49.625 142 12504.05 93.47 55282.22 88888.00 2008-05-21 12:05:49.750 142 12504.02 93.40 55282.22 88888.00 2008-05-21 12:05:49.875 142 12504.00 93.40 55282.22 88888.00 2008-05-21 12:05:50.000 142 12504.00 93.47 55282.25 88888.00 2008-05-21 12:05:50.125 142 12503.98 93.53 55282.30 88888.00 2008-05-21 12:05:50.250 142 12503.95 93.47 55282.28 88888.00 2008-05-21 12:05:50.375 142 12503.95 93.50 55282.28 88888.00 2008-05-21 12:05:50.500 142 12504.02 93.55 55282.28 88888.00 2008-05-21 12:05:50.625 142 12503.98 93.53 55282.28 88888.00 2008-05-21 12:05:50.750 142 12503.98 93.50 55282.28 88888.00 2008-05-21 12:05:50.875 142 12503.90 93.45 55282.22 88888.00 2008-05-21 12:05:51.000 142 12503.80 93.40 55282.22 88888.00 2008-05-21 12:05:51.125 142 12503.80 93.40 55282.22 88888.00 2008-05-21 12:05:51.250 142 12503.88 93.42 55282.25 88888.00 2008-05-21 12:05:51.375 142 12503.98 93.53 55282.28 88888.00 2008-05-21 12:05:51.500 142 12503.98 93.45 55282.25 88888.00 2008-05-21 12:05:51.625 142 12504.00 93.45 55282.25 88888.00 2008-05-21 12:05:51.750 142 12503.98 93.40 55282.20 88888.00 2008-05-21 12:05:51.875 142 12503.90 93.42 55282.22 88888.00 2008-05-21 12:05:52.000 142 12503.92 93.42 55282.25 88888.00 2008-05-21 12:05:52.125 142 12503.92 93.40 55282.28 88888.00 2008-05-21 12:05:52.250 142 12503.90 93.40 55282.32 88888.00 2008-05-21 12:05:52.375 142 12503.90 93.42 55282.32 88888.00 2008-05-21 12:05:52.500 142 12503.92 93.50 55282.32 88888.00 2008-05-21 12:05:52.625 142 12503.95 93.53 55282.35 88888.00 2008-05-21 12:05:52.750 142 12503.98 93.50 55282.38 88888.00 2008-05-21 12:05:52.875 142 12504.02 93.47 55282.35 88888.00 2008-05-21 12:05:53.000 142 12504.00 93.47 55282.38 88888.00 2008-05-21 12:05:53.125 142 12504.00 93.53 55282.38 88888.00 2008-05-21 12:05:53.250 142 12504.00 93.47 55282.32 88888.00 2008-05-21 12:05:53.375 142 12503.98 93.42 55282.32 88888.00 2008-05-21 12:05:53.500 142 12503.92 93.42 55282.32 88888.00 2008-05-21 12:05:53.625 142 12503.92 93.40 55282.32 88888.00 2008-05-21 12:05:53.750 142 12503.92 93.42 55282.32 88888.00 2008-05-21 12:05:53.875 142 12503.92 93.45 55282.32 88888.00 2008-05-21 12:05:54.000 142 12503.98 93.50 55282.35 88888.00 2008-05-21 12:05:54.125 142 12503.98 93.53 55282.38 88888.00 2008-05-21 12:05:54.250 142 12503.98 93.50 55282.35 88888.00 2008-05-21 12:05:54.375 142 12504.00 93.47 55282.35 88888.00 2008-05-21 12:05:54.500 142 12503.90 93.40 55282.32 88888.00 2008-05-21 12:05:54.625 142 12503.92 93.38 55282.35 88888.00 2008-05-21 12:05:54.750 142 12504.02 93.47 55282.40 88888.00 2008-05-21 12:05:54.875 142 12504.08 93.53 55282.38 88888.00 2008-05-21 12:05:55.000 142 12504.05 93.45 55282.38 88888.00 2008-05-21 12:05:55.125 142 12504.00 93.42 55282.35 88888.00 2008-05-21 12:05:55.250 142 12503.98 93.45 55282.40 88888.00 2008-05-21 12:05:55.375 142 12504.00 93.47 55282.40 88888.00 2008-05-21 12:05:55.500 142 12504.05 93.55 55282.43 88888.00 2008-05-21 12:05:55.625 142 12504.02 93.53 55282.40 88888.00 2008-05-21 12:05:55.750 142 12504.00 93.45 55282.38 88888.00 2008-05-21 12:05:55.875 142 12503.95 93.42 55282.38 88888.00 2008-05-21 12:05:56.000 142 12504.00 93.45 55282.38 88888.00 2008-05-21 12:05:56.125 142 12504.08 93.47 55282.40 88888.00 2008-05-21 12:05:56.250 142 12504.02 93.47 55282.40 88888.00 2008-05-21 12:05:56.375 142 12504.08 93.58 55282.43 88888.00 2008-05-21 12:05:56.500 142 12504.15 93.62 55282.43 88888.00 2008-05-21 12:05:56.625 142 12504.12 93.58 55282.45 88888.00 2008-05-21 12:05:56.750 142 12504.05 93.55 55282.43 88888.00 2008-05-21 12:05:56.875 142 12504.00 93.53 55282.40 88888.00 2008-05-21 12:05:57.000 142 12504.00 93.50 55282.43 88888.00 2008-05-21 12:05:57.125 142 12504.08 93.55 55282.43 88888.00 2008-05-21 12:05:57.250 142 12504.15 93.55 55282.40 88888.00 2008-05-21 12:05:57.375 142 12504.15 93.58 55282.45 88888.00 2008-05-21 12:05:57.500 142 12504.08 93.58 55282.45 88888.00 2008-05-21 12:05:57.625 142 12504.08 93.53 55282.43 88888.00 2008-05-21 12:05:57.750 142 12504.12 93.50 55282.43 88888.00 2008-05-21 12:05:57.875 142 12504.20 93.62 55282.47 88888.00 2008-05-21 12:05:58.000 142 12504.17 93.60 55282.45 88888.00 2008-05-21 12:05:58.125 142 12504.23 93.60 55282.45 88888.00 2008-05-21 12:05:58.250 142 12504.20 93.58 55282.45 88888.00 2008-05-21 12:05:58.375 142 12504.20 93.60 55282.45 88888.00 2008-05-21 12:05:58.500 142 12504.17 93.67 55282.47 88888.00 2008-05-21 12:05:58.625 142 12504.20 93.65 55282.43 88888.00 2008-05-21 12:05:58.750 142 12504.15 93.60 55282.40 88888.00 2008-05-21 12:05:58.875 142 12504.17 93.62 55282.40 88888.00 2008-05-21 12:05:59.000 142 12504.17 93.60 55282.43 88888.00 2008-05-21 12:05:59.125 142 12504.20 93.58 55282.45 88888.00 2008-05-21 12:05:59.250 142 12504.20 93.55 55282.43 88888.00 2008-05-21 12:05:59.375 142 12504.20 93.60 55282.40 88888.00 2008-05-21 12:05:59.500 142 12504.20 93.60 55282.40 88888.00 2008-05-21 12:05:59.625 142 12504.20 93.60 55282.43 88888.00 2008-05-21 12:05:59.750 142 12504.30 93.65 55282.50 88888.00 2008-05-21 12:05:59.875 142 12504.33 93.67 55282.47 88888.00 2008-05-21 12:06:00.000 142 12504.20 93.60 55282.43 88888.00 2008-05-21 12:06:00.125 142 12504.17 93.58 55282.40 88888.00 2008-05-21 12:06:00.250 142 12504.10 93.53 55282.43 88888.00 2008-05-21 12:06:00.375 142 12504.20 93.60 55282.47 88888.00 2008-05-21 12:06:00.500 142 12504.23 93.60 55282.47 88888.00 2008-05-21 12:06:00.625 142 12504.25 93.58 55282.47 88888.00 2008-05-21 12:06:00.750 142 12504.30 93.58 55282.53 88888.00 2008-05-21 12:06:00.875 142 12504.27 93.60 55282.50 88888.00 2008-05-21 12:06:01.000 142 12504.23 93.55 55282.47 88888.00 2008-05-21 12:06:01.125 142 12504.25 93.53 55282.50 88888.00 2008-05-21 12:06:01.250 142 12504.30 93.55 55282.50 88888.00 2008-05-21 12:06:01.375 142 12504.27 93.55 55282.53 88888.00 2008-05-21 12:06:01.500 142 12504.27 93.53 55282.53 88888.00 2008-05-21 12:06:01.625 142 12504.27 93.55 55282.57 88888.00 2008-05-21 12:06:01.750 142 12504.27 93.47 55282.55 88888.00 2008-05-21 12:06:01.875 142 12504.25 93.45 55282.53 88888.00 2008-05-21 12:06:02.000 142 12504.30 93.47 55282.53 88888.00 2008-05-21 12:06:02.125 142 12504.27 93.45 55282.53 88888.00 2008-05-21 12:06:02.250 142 12504.27 93.40 55282.53 88888.00 2008-05-21 12:06:02.375 142 12504.35 93.47 55282.53 88888.00 2008-05-21 12:06:02.500 142 12504.25 93.55 55282.55 88888.00 2008-05-21 12:06:02.625 142 12504.27 93.60 55282.60 88888.00 2008-05-21 12:06:02.750 142 12504.30 93.62 55282.57 88888.00 2008-05-21 12:06:02.875 142 12504.33 93.60 55282.53 88888.00 2008-05-21 12:06:03.000 142 12504.27 93.55 55282.50 88888.00 2008-05-21 12:06:03.125 142 12504.33 93.53 55282.50 88888.00 2008-05-21 12:06:03.250 142 12504.27 93.53 55282.50 88888.00 2008-05-21 12:06:03.375 142 12504.20 93.53 55282.53 88888.00 2008-05-21 12:06:03.500 142 12504.15 93.53 55282.53 88888.00 2008-05-21 12:06:03.625 142 12504.12 93.42 55282.47 88888.00 2008-05-21 12:06:03.750 142 12504.17 93.47 55282.53 88888.00 2008-05-21 12:06:03.875 142 12504.25 93.50 55282.55 88888.00 2008-05-21 12:06:04.000 142 12504.30 93.45 55282.55 88888.00 2008-05-21 12:06:04.125 142 12504.35 93.50 55282.57 88888.00 2008-05-21 12:06:04.250 142 12504.25 93.55 55282.55 88888.00 2008-05-21 12:06:04.375 142 12504.30 93.58 55282.57 88888.00 2008-05-21 12:06:04.500 142 12504.33 93.55 55282.55 88888.00 2008-05-21 12:06:04.625 142 12504.30 93.50 55282.53 88888.00 2008-05-21 12:06:04.750 142 12504.25 93.47 55282.53 88888.00 2008-05-21 12:06:04.875 142 12504.15 93.45 55282.50 88888.00 2008-05-21 12:06:05.000 142 12504.12 93.45 55282.47 88888.00 2008-05-21 12:06:05.125 142 12504.10 93.45 55282.47 88888.00 2008-05-21 12:06:05.250 142 12504.20 93.50 55282.53 88888.00 2008-05-21 12:06:05.375 142 12504.27 93.50 55282.55 88888.00 2008-05-21 12:06:05.500 142 12504.20 93.45 55282.53 88888.00 2008-05-21 12:06:05.625 142 12504.25 93.50 55282.57 88888.00 2008-05-21 12:06:05.750 142 12504.27 93.53 55282.57 88888.00 2008-05-21 12:06:05.875 142 12504.25 93.53 55282.62 88888.00 2008-05-21 12:06:06.000 142 12504.12 93.47 55282.60 88888.00 2008-05-21 12:06:06.125 142 12504.12 93.50 55282.57 88888.00 2008-05-21 12:06:06.250 142 12504.17 93.50 55282.62 88888.00 2008-05-21 12:06:06.375 142 12504.20 93.53 55282.57 88888.00 2008-05-21 12:06:06.500 142 12504.12 93.58 55282.60 88888.00 2008-05-21 12:06:06.625 142 12504.02 93.53 55282.60 88888.00 2008-05-21 12:06:06.750 142 12504.05 93.55 55282.65 88888.00 2008-05-21 12:06:06.875 142 12504.02 93.53 55282.62 88888.00 2008-05-21 12:06:07.000 142 12503.98 93.50 55282.62 88888.00 2008-05-21 12:06:07.125 142 12504.00 93.47 55282.60 88888.00 2008-05-21 12:06:07.250 142 12504.08 93.53 55282.65 88888.00 2008-05-21 12:06:07.375 142 12504.10 93.55 55282.65 88888.00 2008-05-21 12:06:07.500 142 12504.08 93.55 55282.68 88888.00 2008-05-21 12:06:07.625 142 12503.98 93.47 55282.62 88888.00 2008-05-21 12:06:07.750 142 12504.00 93.45 55282.60 88888.00 2008-05-21 12:06:07.875 142 12504.02 93.47 55282.60 88888.00 2008-05-21 12:06:08.000 142 12504.10 93.45 55282.62 88888.00 2008-05-21 12:06:08.125 142 12504.10 93.42 55282.68 88888.00 2008-05-21 12:06:08.250 142 12504.05 93.42 55282.72 88888.00 2008-05-21 12:06:08.375 142 12504.10 93.47 55282.75 88888.00 2008-05-21 12:06:08.500 142 12504.15 93.50 55282.78 88888.00 2008-05-21 12:06:08.625 142 12504.12 93.47 55282.78 88888.00 2008-05-21 12:06:08.750 142 12504.10 93.50 55282.78 88888.00 2008-05-21 12:06:08.875 142 12504.10 93.45 55282.70 88888.00 2008-05-21 12:06:09.000 142 12504.05 93.38 55282.68 88888.00 2008-05-21 12:06:09.125 142 12504.02 93.38 55282.70 88888.00 2008-05-21 12:06:09.250 142 12504.02 93.42 55282.78 88888.00 2008-05-21 12:06:09.375 142 12504.08 93.42 55282.75 88888.00 2008-05-21 12:06:09.500 142 12504.02 93.40 55282.70 88888.00 2008-05-21 12:06:09.625 142 12504.00 93.35 55282.70 88888.00 2008-05-21 12:06:09.750 142 12504.02 93.35 55282.78 88888.00 2008-05-21 12:06:09.875 142 12504.05 93.35 55282.75 88888.00 2008-05-21 12:06:10.000 142 12504.05 93.33 55282.72 88888.00 2008-05-21 12:06:10.125 142 12504.08 93.38 55282.75 88888.00 2008-05-21 12:06:10.250 142 12504.02 93.42 55282.78 88888.00 2008-05-21 12:06:10.375 142 12504.08 93.42 55282.78 88888.00 2008-05-21 12:06:10.500 142 12504.10 93.40 55282.78 88888.00 2008-05-21 12:06:10.625 142 12504.05 93.35 55282.80 88888.00 2008-05-21 12:06:10.750 142 12504.08 93.35 55282.75 88888.00 2008-05-21 12:06:10.875 142 12504.08 93.30 55282.78 88888.00 2008-05-21 12:06:11.000 142 12504.05 93.30 55282.75 88888.00 2008-05-21 12:06:11.125 142 12504.08 93.28 55282.80 88888.00 2008-05-21 12:06:11.250 142 12504.08 93.28 55282.78 88888.00 2008-05-21 12:06:11.375 142 12504.12 93.33 55282.80 88888.00 2008-05-21 12:06:11.500 142 12504.15 93.35 55282.85 88888.00 2008-05-21 12:06:11.625 142 12504.12 93.33 55282.80 88888.00 2008-05-21 12:06:11.750 142 12504.17 93.40 55282.85 88888.00 2008-05-21 12:06:11.875 142 12504.20 93.50 55282.93 88888.00 2008-05-21 12:06:12.000 142 12504.17 93.45 55282.90 88888.00 2008-05-21 12:06:12.125 142 12504.15 93.33 55282.80 88888.00 2008-05-21 12:06:12.250 142 12504.00 93.28 55282.80 88888.00 2008-05-21 12:06:12.375 142 12504.05 93.30 55282.78 88888.00 2008-05-21 12:06:12.500 142 12504.10 93.33 55282.85 88888.00 2008-05-21 12:06:12.625 142 12504.12 93.35 55282.88 88888.00 2008-05-21 12:06:12.750 142 12504.15 93.35 55282.88 88888.00 2008-05-21 12:06:12.875 142 12504.10 93.33 55282.88 88888.00 2008-05-21 12:06:13.000 142 12504.12 93.30 55282.82 88888.00 2008-05-21 12:06:13.125 142 12504.10 93.33 55282.85 88888.00 2008-05-21 12:06:13.250 142 12504.15 93.35 55282.93 88888.00 2008-05-21 12:06:13.375 142 12504.10 93.33 55282.88 88888.00 2008-05-21 12:06:13.500 142 12504.12 93.35 55282.93 88888.00 2008-05-21 12:06:13.625 142 12504.12 93.28 55282.90 88888.00 2008-05-21 12:06:13.750 142 12504.08 93.17 55282.88 88888.00 2008-05-21 12:06:13.875 142 12504.10 93.25 55282.88 88888.00 2008-05-21 12:06:14.000 142 12504.17 93.33 55282.88 88888.00 2008-05-21 12:06:14.125 142 12504.12 93.28 55282.90 88888.00 2008-05-21 12:06:14.250 142 12504.12 93.30 55282.90 88888.00 2008-05-21 12:06:14.375 142 12504.10 93.28 55282.88 88888.00 2008-05-21 12:06:14.500 142 12504.08 93.30 55282.90 88888.00 2008-05-21 12:06:14.625 142 12504.08 93.28 55282.93 88888.00 2008-05-21 12:06:14.750 142 12504.12 93.33 55282.97 88888.00 2008-05-21 12:06:14.875 142 12504.10 93.33 55282.97 88888.00 2008-05-21 12:06:15.000 142 12504.10 93.33 55282.93 88888.00 2008-05-21 12:06:15.125 142 12504.08 93.30 55282.93 88888.00 2008-05-21 12:06:15.250 142 12504.10 93.28 55282.95 88888.00 2008-05-21 12:06:15.375 142 12504.12 93.22 55282.95 88888.00 2008-05-21 12:06:15.500 142 12504.15 93.28 55282.95 88888.00 2008-05-21 12:06:15.625 142 12504.17 93.35 55283.00 88888.00 2008-05-21 12:06:15.750 142 12504.17 93.38 55283.00 88888.00 2008-05-21 12:06:15.875 142 12504.08 93.25 55282.95 88888.00 2008-05-21 12:06:16.000 142 12504.12 93.30 55282.97 88888.00 2008-05-21 12:06:16.125 142 12504.17 93.40 55283.00 88888.00 2008-05-21 12:06:16.250 142 12504.12 93.33 55282.95 88888.00 2008-05-21 12:06:16.375 142 12504.05 93.25 55282.95 88888.00 2008-05-21 12:06:16.500 142 12504.02 93.25 55282.97 88888.00 2008-05-21 12:06:16.625 142 12504.05 93.28 55283.00 88888.00 2008-05-21 12:06:16.750 142 12504.15 93.30 55283.00 88888.00 2008-05-21 12:06:16.875 142 12504.17 93.30 55283.00 88888.00 2008-05-21 12:06:17.000 142 12504.12 93.30 55283.00 88888.00 2008-05-21 12:06:17.125 142 12504.08 93.33 55283.03 88888.00 2008-05-21 12:06:17.250 142 12504.05 93.35 55283.05 88888.00 2008-05-21 12:06:17.375 142 12504.02 93.35 55283.03 88888.00 2008-05-21 12:06:17.500 142 12503.98 93.28 55283.03 88888.00 2008-05-21 12:06:17.625 142 12503.95 93.28 55283.03 88888.00 2008-05-21 12:06:17.750 142 12504.05 93.30 55283.05 88888.00 2008-05-21 12:06:17.875 142 12504.02 93.35 55283.07 88888.00 2008-05-21 12:06:18.000 142 12504.00 93.25 55283.05 88888.00 2008-05-21 12:06:18.125 142 12503.92 93.20 55283.03 88888.00 2008-05-21 12:06:18.250 142 12503.85 93.17 55283.05 88888.00 2008-05-21 12:06:18.375 142 12503.92 93.25 55283.07 88888.00 2008-05-21 12:06:18.500 142 12503.98 93.33 55283.15 88888.00 2008-05-21 12:06:18.625 142 12504.00 93.33 55283.15 88888.00 2008-05-21 12:06:18.750 142 12503.95 93.25 55283.12 88888.00 2008-05-21 12:06:18.875 142 12504.00 93.28 55283.15 88888.00 2008-05-21 12:06:19.000 142 12504.00 93.30 55283.20 88888.00 2008-05-21 12:06:19.125 142 12503.98 93.28 55283.20 88888.00 2008-05-21 12:06:19.250 142 12503.90 93.22 55283.20 88888.00 2008-05-21 12:06:19.375 142 12503.90 93.20 55283.18 88888.00 2008-05-21 12:06:19.500 142 12503.90 93.17 55283.18 88888.00 2008-05-21 12:06:19.625 142 12503.80 93.15 55283.15 88888.00 2008-05-21 12:06:19.750 142 12503.77 93.12 55283.20 88888.00 2008-05-21 12:06:19.875 142 12503.83 93.12 55283.22 88888.00 2008-05-21 12:06:20.000 142 12503.73 93.08 55283.20 88888.00 2008-05-21 12:06:20.125 142 12503.67 93.08 55283.20 88888.00 2008-05-21 12:06:20.250 142 12503.65 93.03 55283.20 88888.00 2008-05-21 12:06:20.375 142 12503.62 93.00 55283.22 88888.00 2008-05-21 12:06:20.500 142 12503.65 93.08 55283.28 88888.00 2008-05-21 12:06:20.625 142 12503.60 93.08 55283.28 88888.00 2008-05-21 12:06:20.750 142 12503.60 93.00 55283.25 88888.00 2008-05-21 12:06:20.875 142 12503.55 93.00 55283.28 88888.00 2008-05-21 12:06:21.000 142 12503.45 93.00 55283.28 88888.00 2008-05-21 12:06:21.125 142 12503.45 93.00 55283.30 88888.00 2008-05-21 12:06:21.250 142 12503.58 93.05 55283.30 88888.00 2008-05-21 12:06:21.375 142 12503.50 92.97 55283.28 88888.00 2008-05-21 12:06:21.500 142 12503.42 92.90 55283.32 88888.00 2008-05-21 12:06:21.625 142 12503.42 92.88 55283.30 88888.00 2008-05-21 12:06:21.750 142 12503.45 92.85 55283.30 88888.00 2008-05-21 12:06:21.875 142 12503.42 92.80 55283.28 88888.00 2008-05-21 12:06:22.000 142 12503.40 92.83 55283.30 88888.00 2008-05-21 12:06:22.125 142 12503.30 92.80 55283.28 88888.00 2008-05-21 12:06:22.250 142 12503.27 92.83 55283.35 88888.00 2008-05-21 12:06:22.375 142 12503.38 92.83 55283.35 88888.00 2008-05-21 12:06:22.500 142 12503.33 92.75 55283.32 88888.00 2008-05-21 12:06:22.625 142 12503.33 92.83 55283.38 88888.00 2008-05-21 12:06:22.750 142 12503.33 92.85 55283.40 88888.00 2008-05-21 12:06:22.875 142 12503.30 92.83 55283.40 88888.00 2008-05-21 12:06:23.000 142 12503.35 92.78 55283.43 88888.00 2008-05-21 12:06:23.125 142 12503.33 92.75 55283.45 88888.00 2008-05-21 12:06:23.250 142 12503.27 92.75 55283.45 88888.00 2008-05-21 12:06:23.375 142 12503.25 92.72 55283.40 88888.00 2008-05-21 12:06:23.500 142 12503.25 92.72 55283.43 88888.00 2008-05-21 12:06:23.625 142 12503.25 92.70 55283.45 88888.00 2008-05-21 12:06:23.750 142 12503.20 92.67 55283.50 88888.00 2008-05-21 12:06:23.875 142 12503.20 92.65 55283.53 88888.00 2008-05-21 12:06:24.000 142 12503.27 92.67 55283.50 88888.00 2008-05-21 12:06:24.125 142 12503.25 92.67 55283.50 88888.00 2008-05-21 12:06:24.250 142 12503.08 92.60 55283.50 88888.00 2008-05-21 12:06:24.375 142 12503.08 92.62 55283.50 88888.00 2008-05-21 12:06:24.500 142 12503.10 92.65 55283.53 88888.00 2008-05-21 12:06:24.625 142 12503.15 92.65 55283.57 88888.00 2008-05-21 12:06:24.750 142 12503.15 92.65 55283.57 88888.00 2008-05-21 12:06:24.875 142 12503.12 92.62 55283.60 88888.00 2008-05-21 12:06:25.000 142 12503.05 92.50 55283.55 88888.00 2008-05-21 12:06:25.125 142 12503.05 92.53 55283.60 88888.00 2008-05-21 12:06:25.250 142 12503.12 92.62 55283.62 88888.00 2008-05-21 12:06:25.375 142 12503.20 92.65 55283.62 88888.00 2008-05-21 12:06:25.500 142 12503.20 92.60 55283.62 88888.00 2008-05-21 12:06:25.625 142 12503.10 92.58 55283.62 88888.00 2008-05-21 12:06:25.750 142 12503.08 92.60 55283.60 88888.00 2008-05-21 12:06:25.875 142 12503.08 92.50 55283.60 88888.00 2008-05-21 12:06:26.000 142 12503.08 92.47 55283.62 88888.00 2008-05-21 12:06:26.125 142 12503.15 92.53 55283.68 88888.00 2008-05-21 12:06:26.250 142 12503.08 92.55 55283.68 88888.00 2008-05-21 12:06:26.375 142 12503.00 92.53 55283.65 88888.00 2008-05-21 12:06:26.500 142 12503.05 92.53 55283.65 88888.00 2008-05-21 12:06:26.625 142 12503.15 92.58 55283.68 88888.00 2008-05-21 12:06:26.750 142 12503.12 92.55 55283.65 88888.00 2008-05-21 12:06:26.875 142 12503.00 92.45 55283.62 88888.00 2008-05-21 12:06:27.000 142 12502.98 92.47 55283.62 88888.00 2008-05-21 12:06:27.125 142 12503.02 92.60 55283.70 88888.00 2008-05-21 12:06:27.250 142 12503.02 92.60 55283.72 88888.00 2008-05-21 12:06:27.375 142 12503.05 92.58 55283.68 88888.00 2008-05-21 12:06:27.500 142 12503.00 92.50 55283.65 88888.00 2008-05-21 12:06:27.625 142 12502.92 92.45 55283.65 88888.00 2008-05-21 12:06:27.750 142 12502.92 92.53 55283.72 88888.00 2008-05-21 12:06:27.875 142 12502.98 92.58 55283.75 88888.00 2008-05-21 12:06:28.000 142 12503.00 92.58 55283.75 88888.00 2008-05-21 12:06:28.125 142 12502.98 92.55 55283.75 88888.00 2008-05-21 12:06:28.250 142 12502.92 92.55 55283.78 88888.00 2008-05-21 12:06:28.375 142 12502.90 92.58 55283.75 88888.00 2008-05-21 12:06:28.500 142 12502.92 92.55 55283.78 88888.00 2008-05-21 12:06:28.625 142 12502.98 92.55 55283.75 88888.00 2008-05-21 12:06:28.750 142 12502.88 92.55 55283.75 88888.00 2008-05-21 12:06:28.875 142 12502.92 92.65 55283.80 88888.00 2008-05-21 12:06:29.000 142 12502.88 92.53 55283.78 88888.00 2008-05-21 12:06:29.125 142 12502.85 92.50 55283.75 88888.00 2008-05-21 12:06:29.250 142 12502.90 92.53 55283.80 88888.00 2008-05-21 12:06:29.375 142 12503.02 92.60 55283.80 88888.00 2008-05-21 12:06:29.500 142 12502.98 92.58 55283.82 88888.00 2008-05-21 12:06:29.625 142 12502.92 92.65 55283.85 88888.00 2008-05-21 12:06:29.750 142 12502.92 92.58 55283.82 88888.00 2008-05-21 12:06:29.875 142 12502.88 92.60 55283.78 88888.00 2008-05-21 12:06:30.000 142 12502.85 92.65 55283.78 88888.00 2008-05-21 12:06:30.125 142 12502.88 92.67 55283.85 88888.00 2008-05-21 12:06:30.250 142 12502.88 92.62 55283.85 88888.00 2008-05-21 12:06:30.375 142 12502.83 92.58 55283.80 88888.00 2008-05-21 12:06:30.500 142 12502.80 92.55 55283.80 88888.00 2008-05-21 12:06:30.625 142 12502.83 92.58 55283.82 88888.00 2008-05-21 12:06:30.750 142 12502.88 92.58 55283.85 88888.00 2008-05-21 12:06:30.875 142 12502.85 92.60 55283.88 88888.00 2008-05-21 12:06:31.000 142 12502.83 92.55 55283.85 88888.00 2008-05-21 12:06:31.125 142 12502.88 92.60 55283.85 88888.00 2008-05-21 12:06:31.250 142 12502.85 92.60 55283.88 88888.00 2008-05-21 12:06:31.375 142 12502.83 92.62 55283.90 88888.00 2008-05-21 12:06:31.500 142 12502.83 92.60 55283.82 88888.00 2008-05-21 12:06:31.625 142 12502.77 92.47 55283.82 88888.00 2008-05-21 12:06:31.750 142 12502.75 92.53 55283.82 88888.00 2008-05-21 12:06:31.875 142 12502.70 92.62 55283.88 88888.00 2008-05-21 12:06:32.000 142 12502.73 92.58 55283.80 88888.00 2008-05-21 12:06:32.125 142 12502.73 92.53 55283.82 88888.00 2008-05-21 12:06:32.250 142 12502.67 92.50 55283.88 88888.00 2008-05-21 12:06:32.375 142 12502.65 92.45 55283.85 88888.00 2008-05-21 12:06:32.500 142 12502.62 92.45 55283.88 88888.00 2008-05-21 12:06:32.625 142 12502.65 92.58 55283.90 88888.00 2008-05-21 12:06:32.750 142 12502.73 92.60 55283.90 88888.00 2008-05-21 12:06:32.875 142 12502.77 92.55 55283.88 88888.00 2008-05-21 12:06:33.000 142 12502.73 92.53 55283.88 88888.00 2008-05-21 12:06:33.125 142 12502.67 92.47 55283.88 88888.00 2008-05-21 12:06:33.250 142 12502.67 92.45 55283.85 88888.00 2008-05-21 12:06:33.375 142 12502.67 92.50 55283.90 88888.00 2008-05-21 12:06:33.500 142 12502.60 92.50 55283.90 88888.00 2008-05-21 12:06:33.625 142 12502.55 92.50 55283.90 88888.00 2008-05-21 12:06:33.750 142 12502.58 92.50 55283.93 88888.00 2008-05-21 12:06:33.875 142 12502.58 92.45 55283.93 88888.00 2008-05-21 12:06:34.000 142 12502.50 92.45 55283.90 88888.00 2008-05-21 12:06:34.125 142 12502.52 92.53 55283.90 88888.00 2008-05-21 12:06:34.250 142 12502.55 92.47 55283.95 88888.00 2008-05-21 12:06:34.375 142 12502.62 92.47 55283.95 88888.00 2008-05-21 12:06:34.500 142 12502.52 92.45 55283.93 88888.00 2008-05-21 12:06:34.625 142 12502.52 92.47 55283.95 88888.00 2008-05-21 12:06:34.750 142 12502.58 92.53 55283.97 88888.00 2008-05-21 12:06:34.875 142 12502.58 92.50 55283.97 88888.00 2008-05-21 12:06:35.000 142 12502.52 92.45 55283.95 88888.00 2008-05-21 12:06:35.125 142 12502.60 92.47 55283.97 88888.00 2008-05-21 12:06:35.250 142 12502.55 92.50 55284.03 88888.00 2008-05-21 12:06:35.375 142 12502.55 92.53 55284.00 88888.00 2008-05-21 12:06:35.500 142 12502.55 92.53 55284.00 88888.00 2008-05-21 12:06:35.625 142 12502.48 92.47 55284.00 88888.00 2008-05-21 12:06:35.750 142 12502.48 92.50 55284.00 88888.00 2008-05-21 12:06:35.875 142 12502.45 92.45 55284.00 88888.00 2008-05-21 12:06:36.000 142 12502.48 92.40 55284.00 88888.00 2008-05-21 12:06:36.125 142 12502.52 92.45 55284.05 88888.00 2008-05-21 12:06:36.250 142 12502.48 92.45 55284.07 88888.00 2008-05-21 12:06:36.375 142 12502.48 92.45 55284.05 88888.00 2008-05-21 12:06:36.500 142 12502.50 92.45 55284.05 88888.00 2008-05-21 12:06:36.625 142 12502.50 92.42 55284.07 88888.00 2008-05-21 12:06:36.750 142 12502.45 92.47 55284.07 88888.00 2008-05-21 12:06:36.875 142 12502.42 92.45 55284.05 88888.00 2008-05-21 12:06:37.000 142 12502.40 92.40 55284.05 88888.00 2008-05-21 12:06:37.125 142 12502.40 92.42 55284.07 88888.00 2008-05-21 12:06:37.250 142 12502.40 92.38 55284.05 88888.00 2008-05-21 12:06:37.375 142 12502.42 92.45 55284.10 88888.00 2008-05-21 12:06:37.500 142 12502.40 92.42 55284.10 88888.00 2008-05-21 12:06:37.625 142 12502.40 92.45 55284.12 88888.00 2008-05-21 12:06:37.750 142 12502.42 92.53 55284.12 88888.00 2008-05-21 12:06:37.875 142 12502.38 92.45 55284.10 88888.00 2008-05-21 12:06:38.000 142 12502.38 92.45 55284.10 88888.00 2008-05-21 12:06:38.125 142 12502.35 92.47 55284.10 88888.00 2008-05-21 12:06:38.250 142 12502.40 92.45 55284.10 88888.00 2008-05-21 12:06:38.375 142 12502.48 92.45 55284.12 88888.00 2008-05-21 12:06:38.500 142 12502.48 92.45 55284.10 88888.00 2008-05-21 12:06:38.625 142 12502.48 92.42 55284.10 88888.00 2008-05-21 12:06:38.750 142 12502.48 92.45 55284.10 88888.00 2008-05-21 12:06:38.875 142 12502.48 92.50 55284.15 88888.00 2008-05-21 12:06:39.000 142 12502.48 92.50 55284.18 88888.00 2008-05-21 12:06:39.125 142 12502.42 92.45 55284.18 88888.00 2008-05-21 12:06:39.250 142 12502.35 92.45 55284.18 88888.00 2008-05-21 12:06:39.375 142 12502.38 92.50 55284.18 88888.00 2008-05-21 12:06:39.500 142 12502.33 92.55 55284.15 88888.00 2008-05-21 12:06:39.625 142 12502.35 92.55 55284.18 88888.00 2008-05-21 12:06:39.750 142 12502.40 92.50 55284.15 88888.00 2008-05-21 12:06:39.875 142 12502.35 92.42 55284.10 88888.00 2008-05-21 12:06:40.000 142 12502.38 92.42 55284.07 88888.00 2008-05-21 12:06:40.125 142 12502.38 92.47 55284.12 88888.00 2008-05-21 12:06:40.250 142 12502.30 92.47 55284.15 88888.00 2008-05-21 12:06:40.375 142 12502.33 92.40 55284.10 88888.00 2008-05-21 12:06:40.500 142 12502.35 92.42 55284.12 88888.00 2008-05-21 12:06:40.625 142 12502.35 92.50 55284.18 88888.00 2008-05-21 12:06:40.750 142 12502.35 92.53 55284.18 88888.00 2008-05-21 12:06:40.875 142 12502.40 92.60 55284.22 88888.00 2008-05-21 12:06:41.000 142 12502.40 92.65 55284.22 88888.00 2008-05-21 12:06:41.125 142 12502.30 92.58 55284.18 88888.00 2008-05-21 12:06:41.250 142 12502.23 92.47 55284.20 88888.00 2008-05-21 12:06:41.375 142 12502.23 92.47 55284.18 88888.00 2008-05-21 12:06:41.500 142 12502.27 92.55 55284.20 88888.00 2008-05-21 12:06:41.625 142 12502.35 92.58 55284.22 88888.00 2008-05-21 12:06:41.750 142 12502.35 92.50 55284.22 88888.00 2008-05-21 12:06:41.875 142 12502.33 92.47 55284.20 88888.00 2008-05-21 12:06:42.000 142 12502.30 92.50 55284.22 88888.00 2008-05-21 12:06:42.125 142 12502.30 92.58 55284.25 88888.00 2008-05-21 12:06:42.250 142 12502.23 92.50 55284.20 88888.00 2008-05-21 12:06:42.375 142 12502.27 92.47 55284.22 88888.00 2008-05-21 12:06:42.500 142 12502.27 92.45 55284.22 88888.00 2008-05-21 12:06:42.625 142 12502.35 92.50 55284.28 88888.00 2008-05-21 12:06:42.750 142 12502.30 92.55 55284.25 88888.00 2008-05-21 12:06:42.875 142 12502.23 92.58 55284.28 88888.00 2008-05-21 12:06:43.000 142 12502.25 92.60 55284.28 88888.00 2008-05-21 12:06:43.125 142 12502.25 92.53 55284.22 88888.00 2008-05-21 12:06:43.250 142 12502.23 92.50 55284.25 88888.00 2008-05-21 12:06:43.375 142 12502.27 92.53 55284.25 88888.00 2008-05-21 12:06:43.500 142 12502.30 92.55 55284.30 88888.00 2008-05-21 12:06:43.625 142 12502.30 92.60 55284.30 88888.00 2008-05-21 12:06:43.750 142 12502.30 92.58 55284.30 88888.00 2008-05-21 12:06:43.875 142 12502.25 92.55 55284.32 88888.00 2008-05-21 12:06:44.000 142 12502.23 92.53 55284.30 88888.00 2008-05-21 12:06:44.125 142 12502.25 92.58 55284.38 88888.00 2008-05-21 12:06:44.250 142 12502.23 92.53 55284.35 88888.00 2008-05-21 12:06:44.375 142 12502.20 92.55 55284.30 88888.00 2008-05-21 12:06:44.500 142 12502.25 92.62 55284.30 88888.00 2008-05-21 12:06:44.625 142 12502.27 92.60 55284.32 88888.00 2008-05-21 12:06:44.750 142 12502.17 92.58 55284.32 88888.00 2008-05-21 12:06:44.875 142 12502.17 92.58 55284.35 88888.00 2008-05-21 12:06:45.000 142 12502.25 92.60 55284.35 88888.00 2008-05-21 12:06:45.125 142 12502.23 92.53 55284.30 88888.00 2008-05-21 12:06:45.250 142 12502.17 92.50 55284.28 88888.00 2008-05-21 12:06:45.375 142 12502.20 92.50 55284.30 88888.00 2008-05-21 12:06:45.500 142 12502.23 92.58 55284.35 88888.00 2008-05-21 12:06:45.625 142 12502.20 92.58 55284.38 88888.00 2008-05-21 12:06:45.750 142 12502.20 92.60 55284.38 88888.00 2008-05-21 12:06:45.875 142 12502.15 92.60 55284.35 88888.00 2008-05-21 12:06:46.000 142 12502.15 92.62 55284.35 88888.00 2008-05-21 12:06:46.125 142 12502.15 92.62 55284.38 88888.00 2008-05-21 12:06:46.250 142 12502.10 92.55 55284.38 88888.00 2008-05-21 12:06:46.375 142 12502.12 92.53 55284.32 88888.00 2008-05-21 12:06:46.500 142 12502.10 92.55 55284.40 88888.00 2008-05-21 12:06:46.625 142 12502.17 92.60 55284.43 88888.00 2008-05-21 12:06:46.750 142 12502.25 92.60 55284.40 88888.00 2008-05-21 12:06:46.875 142 12502.20 92.58 55284.40 88888.00 2008-05-21 12:06:47.000 142 12502.23 92.62 55284.38 88888.00 2008-05-21 12:06:47.125 142 12502.20 92.58 55284.35 88888.00 2008-05-21 12:06:47.250 142 12502.08 92.50 55284.38 88888.00 2008-05-21 12:06:47.375 142 12502.10 92.58 55284.43 88888.00 2008-05-21 12:06:47.500 142 12502.15 92.60 55284.43 88888.00 2008-05-21 12:06:47.625 142 12502.12 92.58 55284.43 88888.00 2008-05-21 12:06:47.750 142 12502.20 92.62 55284.43 88888.00 2008-05-21 12:06:47.875 142 12502.23 92.67 55284.43 88888.00 2008-05-21 12:06:48.000 142 12502.15 92.67 55284.43 88888.00 2008-05-21 12:06:48.125 142 12502.12 92.70 55284.43 88888.00 2008-05-21 12:06:48.250 142 12502.10 92.70 55284.45 88888.00 2008-05-21 12:06:48.375 142 12502.15 92.62 55284.40 88888.00 2008-05-21 12:06:48.500 142 12502.10 92.60 55284.40 88888.00 2008-05-21 12:06:48.625 142 12502.15 92.70 55284.45 88888.00 2008-05-21 12:06:48.750 142 12502.15 92.80 55284.50 88888.00 2008-05-21 12:06:48.875 142 12502.15 92.78 55284.50 88888.00 2008-05-21 12:06:49.000 142 12502.20 92.70 55284.50 88888.00 2008-05-21 12:06:49.125 142 12502.20 92.67 55284.50 88888.00 2008-05-21 12:06:49.250 142 12502.15 92.72 55284.50 88888.00 2008-05-21 12:06:49.375 142 12502.15 92.80 55284.47 88888.00 2008-05-21 12:06:49.500 142 12502.20 92.88 55284.53 88888.00 2008-05-21 12:06:49.625 142 12502.30 92.88 55284.50 88888.00 2008-05-21 12:06:49.750 142 12502.27 92.85 55284.50 88888.00 2008-05-21 12:06:49.875 142 12502.23 92.85 55284.53 88888.00 2008-05-21 12:06:50.000 142 12502.23 92.85 55284.47 88888.00 2008-05-21 12:06:50.125 142 12502.17 92.85 55284.47 88888.00 2008-05-21 12:06:50.250 142 12502.12 92.88 55284.47 88888.00 2008-05-21 12:06:50.375 142 12502.20 92.90 55284.50 88888.00 2008-05-21 12:06:50.500 142 12502.17 92.92 55284.50 88888.00 2008-05-21 12:06:50.625 142 12502.23 92.92 55284.50 88888.00 2008-05-21 12:06:50.750 142 12502.30 92.95 55284.50 88888.00 2008-05-21 12:06:50.875 142 12502.35 92.97 55284.50 88888.00 2008-05-21 12:06:51.000 142 12502.35 93.03 55284.50 88888.00 2008-05-21 12:06:51.125 142 12502.40 93.08 55284.53 88888.00 2008-05-21 12:06:51.250 142 12502.45 93.05 55284.53 88888.00 2008-05-21 12:06:51.375 142 12502.45 93.05 55284.53 88888.00 2008-05-21 12:06:51.500 142 12502.40 93.03 55284.50 88888.00 2008-05-21 12:06:51.625 142 12502.38 93.08 55284.53 88888.00 2008-05-21 12:06:51.750 142 12502.42 93.17 55284.55 88888.00 2008-05-21 12:06:51.875 142 12502.48 93.20 55284.57 88888.00 2008-05-21 12:06:52.000 142 12502.42 93.20 55284.57 88888.00 2008-05-21 12:06:52.125 142 12502.35 93.17 55284.55 88888.00 2008-05-21 12:06:52.250 142 12502.35 93.17 55284.55 88888.00 2008-05-21 12:06:52.375 142 12502.35 93.22 55284.60 88888.00 2008-05-21 12:06:52.500 142 12502.35 93.20 55284.60 88888.00 2008-05-21 12:06:52.625 142 12502.35 93.20 55284.60 88888.00 2008-05-21 12:06:52.750 142 12502.38 93.25 55284.60 88888.00 2008-05-21 12:06:52.875 142 12502.33 93.20 55284.60 88888.00 2008-05-21 12:06:53.000 142 12502.30 93.22 55284.60 88888.00 2008-05-21 12:06:53.125 142 12502.30 93.22 55284.62 88888.00 2008-05-21 12:06:53.250 142 12502.30 93.25 55284.62 88888.00 2008-05-21 12:06:53.375 142 12502.35 93.28 55284.60 88888.00 2008-05-21 12:06:53.500 142 12502.30 93.25 55284.60 88888.00 2008-05-21 12:06:53.625 142 12502.25 93.28 55284.65 88888.00 2008-05-21 12:06:53.750 142 12502.27 93.35 55284.70 88888.00 2008-05-21 12:06:53.875 142 12502.27 93.35 55284.72 88888.00 2008-05-21 12:06:54.000 142 12502.23 93.33 55284.68 88888.00 2008-05-21 12:06:54.125 142 12502.12 93.33 55284.65 88888.00 2008-05-21 12:06:54.250 142 12502.05 93.28 55284.65 88888.00 2008-05-21 12:06:54.375 142 12502.05 93.28 55284.68 88888.00 2008-05-21 12:06:54.500 142 12502.12 93.30 55284.68 88888.00 2008-05-21 12:06:54.625 142 12502.15 93.30 55284.68 88888.00 2008-05-21 12:06:54.750 142 12502.17 93.30 55284.68 88888.00 2008-05-21 12:06:54.875 142 12502.17 93.33 55284.68 88888.00 2008-05-21 12:06:55.000 142 12502.17 93.38 55284.72 88888.00 2008-05-21 12:06:55.125 142 12502.12 93.38 55284.70 88888.00 2008-05-21 12:06:55.250 142 12502.00 93.30 55284.70 88888.00 2008-05-21 12:06:55.375 142 12502.00 93.22 55284.65 88888.00 2008-05-21 12:06:55.500 142 12502.10 93.30 55284.72 88888.00 2008-05-21 12:06:55.625 142 12502.20 93.42 55284.78 88888.00 2008-05-21 12:06:55.750 142 12502.20 93.45 55284.75 88888.00 2008-05-21 12:06:55.875 142 12502.02 93.38 55284.70 88888.00 2008-05-21 12:06:56.000 142 12502.10 93.42 55284.75 88888.00 2008-05-21 12:06:56.125 142 12502.17 93.47 55284.78 88888.00 2008-05-21 12:06:56.250 142 12502.12 93.50 55284.78 88888.00 2008-05-21 12:06:56.375 142 12502.08 93.45 55284.75 88888.00 2008-05-21 12:06:56.500 142 12502.05 93.42 55284.75 88888.00 2008-05-21 12:06:56.625 142 12502.05 93.42 55284.75 88888.00 2008-05-21 12:06:56.750 142 12502.10 93.47 55284.78 88888.00 2008-05-21 12:06:56.875 142 12502.12 93.45 55284.78 88888.00 2008-05-21 12:06:57.000 142 12502.08 93.40 55284.75 88888.00 2008-05-21 12:06:57.125 142 12501.98 93.40 55284.78 88888.00 2008-05-21 12:06:57.250 142 12502.00 93.47 55284.82 88888.00 2008-05-21 12:06:57.375 142 12502.05 93.50 55284.85 88888.00 2008-05-21 12:06:57.500 142 12502.02 93.47 55284.82 88888.00 2008-05-21 12:06:57.625 142 12502.00 93.42 55284.82 88888.00 2008-05-21 12:06:57.750 142 12502.00 93.45 55284.82 88888.00 2008-05-21 12:06:57.875 142 12502.02 93.55 55284.88 88888.00 2008-05-21 12:06:58.000 142 12502.05 93.50 55284.88 88888.00 2008-05-21 12:06:58.125 142 12502.02 93.42 55284.88 88888.00 2008-05-21 12:06:58.250 142 12501.98 93.40 55284.88 88888.00 2008-05-21 12:06:58.375 142 12502.05 93.50 55284.88 88888.00 2008-05-21 12:06:58.500 142 12502.08 93.55 55284.88 88888.00 2008-05-21 12:06:58.625 142 12502.08 93.50 55284.88 88888.00 2008-05-21 12:06:58.750 142 12502.12 93.50 55284.90 88888.00 2008-05-21 12:06:58.875 142 12502.20 93.60 55284.93 88888.00 2008-05-21 12:06:59.000 142 12502.23 93.72 55284.97 88888.00 2008-05-21 12:06:59.125 142 12502.05 93.62 55284.93 88888.00 2008-05-21 12:06:59.250 142 12501.88 93.50 55284.93 88888.00 2008-05-21 12:06:59.375 142 12501.92 93.55 55284.93 88888.00 2008-05-21 12:06:59.500 142 12501.95 93.55 55284.93 88888.00 2008-05-21 12:06:59.625 142 12501.98 93.53 55284.90 88888.00 2008-05-21 12:06:59.750 142 12502.00 93.53 55284.90 88888.00 2008-05-21 12:06:59.875 142 12502.02 93.58 55284.95 88888.00 2008-05-21 12:07:00.000 142 12502.08 93.62 55285.03 88888.00 2008-05-21 12:07:00.125 142 12502.15 93.67 55285.00 88888.00 2008-05-21 12:07:00.250 142 12502.08 93.65 55285.00 88888.00 2008-05-21 12:07:00.375 142 12502.10 93.65 55285.00 88888.00 2008-05-21 12:07:00.500 142 12502.08 93.58 55284.97 88888.00 2008-05-21 12:07:00.625 142 12502.05 93.55 55284.95 88888.00 2008-05-21 12:07:00.750 142 12502.05 93.60 55285.00 88888.00 2008-05-21 12:07:00.875 142 12502.02 93.62 55285.00 88888.00 2008-05-21 12:07:01.000 142 12502.05 93.67 55284.95 88888.00 2008-05-21 12:07:01.125 142 12502.10 93.67 55285.00 88888.00 2008-05-21 12:07:01.250 142 12502.15 93.65 55285.00 88888.00 2008-05-21 12:07:01.375 142 12502.15 93.60 55285.00 88888.00 2008-05-21 12:07:01.500 142 12502.15 93.65 55285.03 88888.00 2008-05-21 12:07:01.625 142 12502.23 93.70 55285.00 88888.00 2008-05-21 12:07:01.750 142 12502.23 93.65 55284.97 88888.00 2008-05-21 12:07:01.875 142 12502.15 93.67 55284.97 88888.00 2008-05-21 12:07:02.000 142 12502.08 93.70 55284.97 88888.00 2008-05-21 12:07:02.125 142 12502.05 93.65 55284.97 88888.00 2008-05-21 12:07:02.250 142 12502.02 93.65 55285.00 88888.00 2008-05-21 12:07:02.375 142 12502.10 93.67 55285.03 88888.00 2008-05-21 12:07:02.500 142 12502.05 93.62 55285.03 88888.00 2008-05-21 12:07:02.625 142 12502.10 93.75 55285.07 88888.00 2008-05-21 12:07:02.750 142 12502.17 93.72 55285.05 88888.00 2008-05-21 12:07:02.875 142 12502.10 93.70 55285.05 88888.00 2008-05-21 12:07:03.000 142 12502.08 93.67 55285.07 88888.00 2008-05-21 12:07:03.125 142 12502.02 93.70 55285.12 88888.00 2008-05-21 12:07:03.250 142 12502.00 93.65 55285.10 88888.00 2008-05-21 12:07:03.375 142 12502.02 93.65 55285.07 88888.00 2008-05-21 12:07:03.500 142 12502.08 93.70 55285.10 88888.00 2008-05-21 12:07:03.625 142 12502.08 93.65 55285.10 88888.00 2008-05-21 12:07:03.750 142 12502.05 93.60 55285.07 88888.00 2008-05-21 12:07:03.875 142 12502.15 93.67 55285.12 88888.00 2008-05-21 12:07:04.000 142 12502.10 93.70 55285.12 88888.00 2008-05-21 12:07:04.125 142 12502.08 93.60 55285.10 88888.00 2008-05-21 12:07:04.250 142 12502.05 93.60 55285.12 88888.00 2008-05-21 12:07:04.375 142 12502.10 93.70 55285.18 88888.00 2008-05-21 12:07:04.500 142 12502.12 93.67 55285.18 88888.00 2008-05-21 12:07:04.625 142 12502.12 93.62 55285.15 88888.00 2008-05-21 12:07:04.750 142 12502.12 93.65 55285.15 88888.00 2008-05-21 12:07:04.875 142 12502.23 93.67 55285.18 88888.00 2008-05-21 12:07:05.000 142 12502.25 93.65 55285.20 88888.00 2008-05-21 12:07:05.125 142 12502.25 93.70 55285.22 88888.00 2008-05-21 12:07:05.250 142 12502.20 93.75 55285.20 88888.00 2008-05-21 12:07:05.375 142 12502.10 93.70 55285.18 88888.00 2008-05-21 12:07:05.500 142 12502.08 93.72 55285.20 88888.00 2008-05-21 12:07:05.625 142 12502.08 93.72 55285.22 88888.00 2008-05-21 12:07:05.750 142 12502.05 93.67 55285.20 88888.00 2008-05-21 12:07:05.875 142 12502.10 93.72 55285.22 88888.00 2008-05-21 12:07:06.000 142 12502.12 93.75 55285.25 88888.00 2008-05-21 12:07:06.125 142 12502.17 93.85 55285.28 88888.00 2008-05-21 12:07:06.250 142 12502.12 93.80 55285.28 88888.00 2008-05-21 12:07:06.375 142 12502.12 93.75 55285.25 88888.00 2008-05-21 12:07:06.500 142 12502.05 93.75 55285.25 88888.00 2008-05-21 12:07:06.625 142 12502.10 93.78 55285.25 88888.00 2008-05-21 12:07:06.750 142 12502.12 93.80 55285.28 88888.00 2008-05-21 12:07:06.875 142 12502.10 93.78 55285.28 88888.00 2008-05-21 12:07:07.000 142 12502.10 93.83 55285.28 88888.00 2008-05-21 12:07:07.125 142 12502.20 93.90 55285.32 88888.00 2008-05-21 12:07:07.250 142 12502.12 93.83 55285.28 88888.00 2008-05-21 12:07:07.375 142 12502.08 93.88 55285.28 88888.00 2008-05-21 12:07:07.500 142 12502.10 93.90 55285.28 88888.00 2008-05-21 12:07:07.625 142 12502.12 93.92 55285.30 88888.00 2008-05-21 12:07:07.750 142 12502.10 93.88 55285.30 88888.00 2008-05-21 12:07:07.875 142 12502.17 93.85 55285.35 88888.00 2008-05-21 12:07:08.000 142 12502.17 93.88 55285.32 88888.00 2008-05-21 12:07:08.125 142 12502.12 93.95 55285.38 88888.00 2008-05-21 12:07:08.250 142 12502.12 93.97 55285.40 88888.00 2008-05-21 12:07:08.375 142 12502.15 93.95 55285.38 88888.00 2008-05-21 12:07:08.500 142 12502.15 93.97 55285.38 88888.00 2008-05-21 12:07:08.625 142 12502.12 94.00 55285.43 88888.00 2008-05-21 12:07:08.750 142 12502.10 94.03 55285.43 88888.00 2008-05-21 12:07:08.875 142 12502.05 93.97 55285.40 88888.00 2008-05-21 12:07:09.000 142 12502.08 94.05 55285.38 88888.00 2008-05-21 12:07:09.125 142 12502.05 94.03 55285.38 88888.00 2008-05-21 12:07:09.250 142 12502.02 94.05 55285.43 88888.00 2008-05-21 12:07:09.375 142 12502.08 94.10 55285.43 88888.00 2008-05-21 12:07:09.500 142 12502.10 94.10 55285.43 88888.00 2008-05-21 12:07:09.625 142 12502.08 94.12 55285.45 88888.00 2008-05-21 12:07:09.750 142 12502.02 94.12 55285.47 88888.00 2008-05-21 12:07:09.875 142 12502.02 94.12 55285.50 88888.00 2008-05-21 12:07:10.000 142 12502.05 94.15 55285.50 88888.00 2008-05-21 12:07:10.125 142 12502.02 94.12 55285.47 88888.00 2008-05-21 12:07:10.250 142 12501.98 94.15 55285.47 88888.00 2008-05-21 12:07:10.375 142 12502.02 94.28 55285.47 88888.00 2008-05-21 12:07:10.500 142 12502.02 94.20 55285.50 88888.00 2008-05-21 12:07:10.625 142 12502.08 94.15 55285.45 88888.00 2008-05-21 12:07:10.750 142 12502.15 94.25 55285.45 88888.00 2008-05-21 12:07:10.875 142 12502.20 94.25 55285.45 88888.00 2008-05-21 12:07:11.000 142 12502.15 94.25 55285.43 88888.00 2008-05-21 12:07:11.125 142 12502.10 94.25 55285.45 88888.00 2008-05-21 12:07:11.250 142 12502.08 94.28 55285.50 88888.00 2008-05-21 12:07:11.375 142 12502.17 94.30 55285.50 88888.00 2008-05-21 12:07:11.500 142 12502.17 94.33 55285.55 88888.00 2008-05-21 12:07:11.625 142 12502.10 94.28 55285.53 88888.00 2008-05-21 12:07:11.750 142 12502.05 94.33 55285.55 88888.00 2008-05-21 12:07:11.875 142 12502.12 94.35 55285.55 88888.00 2008-05-21 12:07:12.000 142 12502.15 94.30 55285.53 88888.00 2008-05-21 12:07:12.125 142 12502.15 94.33 55285.55 88888.00 2008-05-21 12:07:12.250 142 12502.05 94.35 55285.55 88888.00 2008-05-21 12:07:12.375 142 12502.10 94.35 55285.55 88888.00 2008-05-21 12:07:12.500 142 12502.12 94.40 55285.53 88888.00 2008-05-21 12:07:12.625 142 12502.05 94.38 55285.53 88888.00 2008-05-21 12:07:12.750 142 12502.08 94.40 55285.55 88888.00 2008-05-21 12:07:12.875 142 12502.20 94.50 55285.60 88888.00 2008-05-21 12:07:13.000 142 12502.15 94.45 55285.55 88888.00 2008-05-21 12:07:13.125 142 12502.10 94.42 55285.55 88888.00 2008-05-21 12:07:13.250 142 12502.02 94.42 55285.53 88888.00 2008-05-21 12:07:13.375 142 12502.05 94.42 55285.53 88888.00 2008-05-21 12:07:13.500 142 12502.08 94.50 55285.57 88888.00 2008-05-21 12:07:13.625 142 12502.10 94.58 55285.60 88888.00 2008-05-21 12:07:13.750 142 12502.12 94.58 55285.60 88888.00 2008-05-21 12:07:13.875 142 12502.10 94.58 55285.60 88888.00 2008-05-21 12:07:14.000 142 12502.20 94.62 55285.60 88888.00 2008-05-21 12:07:14.125 142 12502.15 94.60 55285.57 88888.00 2008-05-21 12:07:14.250 142 12502.10 94.55 55285.55 88888.00 2008-05-21 12:07:14.375 142 12502.20 94.62 55285.57 88888.00 2008-05-21 12:07:14.500 142 12502.23 94.65 55285.55 88888.00 2008-05-21 12:07:14.625 142 12502.23 94.72 55285.57 88888.00 2008-05-21 12:07:14.750 142 12502.23 94.72 55285.57 88888.00 2008-05-21 12:07:14.875 142 12502.33 94.72 55285.62 88888.00 2008-05-21 12:07:15.000 142 12502.40 94.80 55285.62 88888.00 2008-05-21 12:07:15.125 142 12502.40 94.85 55285.65 88888.00 2008-05-21 12:07:15.250 142 12502.38 94.88 55285.68 88888.00 2008-05-21 12:07:15.375 142 12502.35 94.85 55285.65 88888.00 2008-05-21 12:07:15.500 142 12502.33 94.88 55285.65 88888.00 2008-05-21 12:07:15.625 142 12502.30 94.90 55285.62 88888.00 2008-05-21 12:07:15.750 142 12502.30 94.88 55285.65 88888.00 2008-05-21 12:07:15.875 142 12502.30 94.90 55285.65 88888.00 2008-05-21 12:07:16.000 142 12502.30 94.92 55285.65 88888.00 2008-05-21 12:07:16.125 142 12502.27 94.95 55285.68 88888.00 2008-05-21 12:07:16.250 142 12502.27 95.00 55285.72 88888.00 2008-05-21 12:07:16.375 142 12502.33 95.03 55285.70 88888.00 2008-05-21 12:07:16.500 142 12502.27 95.00 55285.68 88888.00 2008-05-21 12:07:16.625 142 12502.30 94.97 55285.68 88888.00 2008-05-21 12:07:16.750 142 12502.38 95.03 55285.68 88888.00 2008-05-21 12:07:16.875 142 12502.38 95.10 55285.70 88888.00 2008-05-21 12:07:17.000 142 12502.35 95.05 55285.68 88888.00 2008-05-21 12:07:17.125 142 12502.27 95.05 55285.72 88888.00 2008-05-21 12:07:17.250 142 12502.25 95.08 55285.72 88888.00 2008-05-21 12:07:17.375 142 12502.27 95.10 55285.72 88888.00 2008-05-21 12:07:17.500 142 12502.35 95.08 55285.75 88888.00 2008-05-21 12:07:17.625 142 12502.35 95.10 55285.72 88888.00 2008-05-21 12:07:17.750 142 12502.25 95.05 55285.72 88888.00 2008-05-21 12:07:17.875 142 12502.20 95.15 55285.78 88888.00 2008-05-21 12:07:18.000 142 12502.30 95.15 55285.78 88888.00 2008-05-21 12:07:18.125 142 12502.30 95.15 55285.72 88888.00 2008-05-21 12:07:18.250 142 12502.25 95.10 55285.72 88888.00 2008-05-21 12:07:18.375 142 12502.27 95.12 55285.72 88888.00 2008-05-21 12:07:18.500 142 12502.33 95.12 55285.72 88888.00 2008-05-21 12:07:18.625 142 12502.30 95.12 55285.75 88888.00 2008-05-21 12:07:18.750 142 12502.35 95.17 55285.82 88888.00 2008-05-21 12:07:18.875 142 12502.35 95.22 55285.85 88888.00 2008-05-21 12:07:19.000 142 12502.30 95.22 55285.82 88888.00 2008-05-21 12:07:19.125 142 12502.25 95.25 55285.85 88888.00 2008-05-21 12:07:19.250 142 12502.17 95.15 55285.82 88888.00 2008-05-21 12:07:19.375 142 12502.23 95.17 55285.82 88888.00 2008-05-21 12:07:19.500 142 12502.17 95.20 55285.85 88888.00 2008-05-21 12:07:19.625 142 12502.15 95.15 55285.82 88888.00 2008-05-21 12:07:19.750 142 12502.15 95.10 55285.80 88888.00 2008-05-21 12:07:19.875 142 12502.20 95.15 55285.85 88888.00 2008-05-21 12:07:20.000 142 12502.25 95.17 55285.88 88888.00 2008-05-21 12:07:20.125 142 12502.27 95.20 55285.93 88888.00 2008-05-21 12:07:20.250 142 12502.20 95.17 55285.93 88888.00 2008-05-21 12:07:20.375 142 12502.15 95.20 55285.93 88888.00 2008-05-21 12:07:20.500 142 12502.15 95.20 55285.93 88888.00 2008-05-21 12:07:20.625 142 12502.15 95.20 55285.95 88888.00 2008-05-21 12:07:20.750 142 12502.20 95.25 55285.93 88888.00 2008-05-21 12:07:20.875 142 12502.23 95.20 55285.93 88888.00 2008-05-21 12:07:21.000 142 12502.17 95.15 55285.90 88888.00 2008-05-21 12:07:21.125 142 12502.10 95.10 55285.90 88888.00 2008-05-21 12:07:21.250 142 12502.10 95.10 55285.93 88888.00 2008-05-21 12:07:21.375 142 12502.17 95.15 55285.93 88888.00 2008-05-21 12:07:21.500 142 12502.17 95.15 55285.95 88888.00 2008-05-21 12:07:21.625 142 12502.15 95.12 55285.93 88888.00 2008-05-21 12:07:21.750 142 12502.08 95.08 55285.93 88888.00 2008-05-21 12:07:21.875 142 12502.05 95.10 55285.93 88888.00 2008-05-21 12:07:22.000 142 12502.10 95.17 55285.95 88888.00 2008-05-21 12:07:22.125 142 12502.08 95.20 55286.03 88888.00 2008-05-21 12:07:22.250 142 12501.98 95.17 55286.03 88888.00 2008-05-21 12:07:22.375 142 12502.00 95.10 55286.00 88888.00 2008-05-21 12:07:22.500 142 12502.05 95.10 55286.00 88888.00 2008-05-21 12:07:22.625 142 12502.15 95.17 55286.07 88888.00 2008-05-21 12:07:22.750 142 12502.17 95.20 55286.07 88888.00 2008-05-21 12:07:22.875 142 12502.08 95.15 55286.07 88888.00 2008-05-21 12:07:23.000 142 12502.02 95.17 55286.05 88888.00 2008-05-21 12:07:23.125 142 12501.95 95.17 55286.07 88888.00 2008-05-21 12:07:23.250 142 12501.95 95.12 55286.07 88888.00 2008-05-21 12:07:23.375 142 12502.00 95.17 55286.10 88888.00 2008-05-21 12:07:23.500 142 12501.98 95.15 55286.07 88888.00 2008-05-21 12:07:23.625 142 12502.00 95.20 55286.12 88888.00 2008-05-21 12:07:23.750 142 12502.02 95.20 55286.12 88888.00 2008-05-21 12:07:23.875 142 12502.08 95.20 55286.15 88888.00 2008-05-21 12:07:24.000 142 12502.08 95.22 55286.07 88888.00 2008-05-21 12:07:24.125 142 12502.08 95.20 55286.10 88888.00 2008-05-21 12:07:24.250 142 12502.05 95.20 55286.15 88888.00 2008-05-21 12:07:24.375 142 12502.02 95.22 55286.18 88888.00 2008-05-21 12:07:24.500 142 12502.02 95.17 55286.15 88888.00 2008-05-21 12:07:24.625 142 12502.12 95.22 55286.18 88888.00 2008-05-21 12:07:24.750 142 12502.10 95.20 55286.18 88888.00 2008-05-21 12:07:24.875 142 12502.02 95.20 55286.15 88888.00 2008-05-21 12:07:25.000 142 12502.02 95.25 55286.18 88888.00 2008-05-21 12:07:25.125 142 12502.05 95.25 55286.22 88888.00 2008-05-21 12:07:25.250 142 12502.08 95.25 55286.22 88888.00 2008-05-21 12:07:25.375 142 12502.02 95.25 55286.18 88888.00 2008-05-21 12:07:25.500 142 12502.05 95.22 55286.15 88888.00 2008-05-21 12:07:25.625 142 12502.00 95.17 55286.18 88888.00 2008-05-21 12:07:25.750 142 12502.05 95.15 55286.20 88888.00 2008-05-21 12:07:25.875 142 12502.17 95.30 55286.25 88888.00 2008-05-21 12:07:26.000 142 12502.20 95.30 55286.28 88888.00 2008-05-21 12:07:26.125 142 12502.17 95.28 55286.28 88888.00 2008-05-21 12:07:26.250 142 12502.12 95.25 55286.25 88888.00 2008-05-21 12:07:26.375 142 12502.05 95.22 55286.25 88888.00 2008-05-21 12:07:26.500 142 12502.00 95.20 55286.25 88888.00 2008-05-21 12:07:26.625 142 12502.08 95.20 55286.28 88888.00 2008-05-21 12:07:26.750 142 12502.05 95.20 55286.28 88888.00 2008-05-21 12:07:26.875 142 12502.02 95.20 55286.28 88888.00 2008-05-21 12:07:27.000 142 12502.05 95.25 55286.30 88888.00 2008-05-21 12:07:27.125 142 12502.12 95.25 55286.30 88888.00 2008-05-21 12:07:27.250 142 12502.05 95.17 55286.28 88888.00 2008-05-21 12:07:27.375 142 12502.02 95.20 55286.28 88888.00 2008-05-21 12:07:27.500 142 12502.05 95.22 55286.30 88888.00 2008-05-21 12:07:27.625 142 12502.00 95.22 55286.30 88888.00 2008-05-21 12:07:27.750 142 12502.05 95.30 55286.38 88888.00 2008-05-21 12:07:27.875 142 12502.08 95.33 55286.38 88888.00 2008-05-21 12:07:28.000 142 12502.08 95.28 55286.35 88888.00 2008-05-21 12:07:28.125 142 12501.95 95.17 55286.30 88888.00 2008-05-21 12:07:28.250 142 12501.95 95.15 55286.35 88888.00 2008-05-21 12:07:28.375 142 12501.95 95.17 55286.38 88888.00 2008-05-21 12:07:28.500 142 12501.98 95.20 55286.43 88888.00 2008-05-21 12:07:28.625 142 12502.00 95.22 55286.45 88888.00 2008-05-21 12:07:28.750 142 12501.95 95.22 55286.45 88888.00 2008-05-21 12:07:28.875 142 12501.95 95.17 55286.45 88888.00 2008-05-21 12:07:29.000 142 12501.92 95.17 55286.45 88888.00 2008-05-21 12:07:29.125 142 12501.95 95.17 55286.47 88888.00 2008-05-21 12:07:29.250 142 12501.98 95.22 55286.50 88888.00 2008-05-21 12:07:29.375 142 12502.00 95.22 55286.50 88888.00 2008-05-21 12:07:29.500 142 12501.98 95.20 55286.43 88888.00 2008-05-21 12:07:29.625 142 12501.92 95.08 55286.40 88888.00 2008-05-21 12:07:29.750 142 12501.85 95.03 55286.38 88888.00 2008-05-21 12:07:29.875 142 12501.85 95.10 55286.45 88888.00 2008-05-21 12:07:30.000 142 12501.90 95.15 55286.47 88888.00 2008-05-21 12:07:30.125 142 12501.98 95.20 55286.57 88888.00 2008-05-21 12:07:30.250 142 12501.95 95.17 55286.55 88888.00 2008-05-21 12:07:30.375 142 12501.92 95.15 55286.53 88888.00 2008-05-21 12:07:30.500 142 12501.90 95.15 55286.55 88888.00 2008-05-21 12:07:30.625 142 12501.90 95.12 55286.53 88888.00 2008-05-21 12:07:30.750 142 12501.85 95.08 55286.53 88888.00 2008-05-21 12:07:30.875 142 12501.80 95.05 55286.53 88888.00 2008-05-21 12:07:31.000 142 12501.83 95.10 55286.55 88888.00 2008-05-21 12:07:31.125 142 12501.88 95.15 55286.60 88888.00 2008-05-21 12:07:31.250 142 12501.92 95.15 55286.57 88888.00 2008-05-21 12:07:31.375 142 12501.90 95.12 55286.55 88888.00 2008-05-21 12:07:31.500 142 12501.88 95.08 55286.57 88888.00 2008-05-21 12:07:31.625 142 12501.90 95.15 55286.62 88888.00 2008-05-21 12:07:31.750 142 12501.95 95.17 55286.65 88888.00 2008-05-21 12:07:31.875 142 12501.88 95.10 55286.65 88888.00 2008-05-21 12:07:32.000 142 12501.77 95.08 55286.65 88888.00 2008-05-21 12:07:32.125 142 12501.73 95.08 55286.65 88888.00 2008-05-21 12:07:32.250 142 12501.83 95.20 55286.68 88888.00 2008-05-21 12:07:32.375 142 12501.88 95.25 55286.70 88888.00 2008-05-21 12:07:32.500 142 12501.83 95.17 55286.70 88888.00 2008-05-21 12:07:32.625 142 12501.80 95.20 55286.72 88888.00 2008-05-21 12:07:32.750 142 12501.80 95.15 55286.72 88888.00 2008-05-21 12:07:32.875 142 12501.77 95.10 55286.70 88888.00 2008-05-21 12:07:33.000 142 12501.70 95.08 55286.68 88888.00 2008-05-21 12:07:33.125 142 12501.75 95.12 55286.72 88888.00 2008-05-21 12:07:33.250 142 12501.83 95.17 55286.75 88888.00 2008-05-21 12:07:33.375 142 12501.83 95.12 55286.72 88888.00 2008-05-21 12:07:33.500 142 12501.80 95.15 55286.70 88888.00 2008-05-21 12:07:33.625 142 12501.67 95.10 55286.72 88888.00 2008-05-21 12:07:33.750 142 12501.75 95.20 55286.80 88888.00 2008-05-21 12:07:33.875 142 12501.80 95.25 55286.82 88888.00 2008-05-21 12:07:34.000 142 12501.83 95.25 55286.82 88888.00 2008-05-21 12:07:34.125 142 12501.90 95.28 55286.85 88888.00 2008-05-21 12:07:34.250 142 12501.88 95.30 55286.85 88888.00 2008-05-21 12:07:34.375 142 12501.90 95.30 55286.82 88888.00 2008-05-21 12:07:34.500 142 12501.80 95.22 55286.80 88888.00 2008-05-21 12:07:34.625 142 12501.75 95.20 55286.78 88888.00 2008-05-21 12:07:34.750 142 12501.83 95.28 55286.80 88888.00 2008-05-21 12:07:34.875 142 12501.90 95.28 55286.82 88888.00 2008-05-21 12:07:35.000 142 12501.92 95.35 55286.88 88888.00 2008-05-21 12:07:35.125 142 12501.90 95.42 55286.90 88888.00 2008-05-21 12:07:35.250 142 12501.92 95.38 55286.82 88888.00 2008-05-21 12:07:35.375 142 12501.90 95.33 55286.80 88888.00 2008-05-21 12:07:35.500 142 12501.85 95.40 55286.85 88888.00 2008-05-21 12:07:35.625 142 12501.90 95.47 55286.88 88888.00 2008-05-21 12:07:35.750 142 12501.77 95.38 55286.82 88888.00 2008-05-21 12:07:35.875 142 12501.80 95.38 55286.82 88888.00 2008-05-21 12:07:36.000 142 12501.85 95.33 55286.82 88888.00 2008-05-21 12:07:36.125 142 12501.88 95.35 55286.88 88888.00 2008-05-21 12:07:36.250 142 12501.95 95.47 55286.90 88888.00 2008-05-21 12:07:36.375 142 12501.98 95.53 55286.93 88888.00 2008-05-21 12:07:36.500 142 12501.90 95.53 55286.95 88888.00 2008-05-21 12:07:36.625 142 12501.83 95.55 55286.95 88888.00 2008-05-21 12:07:36.750 142 12501.88 95.53 55286.93 88888.00 2008-05-21 12:07:36.875 142 12501.90 95.53 55286.93 88888.00 2008-05-21 12:07:37.000 142 12501.95 95.58 55286.97 88888.00 2008-05-21 12:07:37.125 142 12501.98 95.55 55286.95 88888.00 2008-05-21 12:07:37.250 142 12501.90 95.60 55286.95 88888.00 2008-05-21 12:07:37.375 142 12501.95 95.62 55286.97 88888.00 2008-05-21 12:07:37.500 142 12501.98 95.67 55287.00 88888.00 2008-05-21 12:07:37.625 142 12502.02 95.75 55287.03 88888.00 2008-05-21 12:07:37.750 142 12502.08 95.78 55287.03 88888.00 2008-05-21 12:07:37.875 142 12502.12 95.75 55287.03 88888.00 2008-05-21 12:07:38.000 142 12502.00 95.72 55286.97 88888.00 2008-05-21 12:07:38.125 142 12502.05 95.78 55287.00 88888.00 2008-05-21 12:07:38.250 142 12502.05 95.75 55287.00 88888.00 2008-05-21 12:07:38.375 142 12502.05 95.80 55287.00 88888.00 2008-05-21 12:07:38.500 142 12502.02 95.80 55286.97 88888.00 2008-05-21 12:07:38.625 142 12502.00 95.85 55286.97 88888.00 2008-05-21 12:07:38.750 142 12502.08 95.92 55287.03 88888.00 2008-05-21 12:07:38.875 142 12502.10 95.97 55287.03 88888.00 2008-05-21 12:07:39.000 142 12502.10 95.95 55287.03 88888.00 2008-05-21 12:07:39.125 142 12502.00 96.00 55287.03 88888.00 2008-05-21 12:07:39.250 142 12501.85 95.90 55287.00 88888.00 2008-05-21 12:07:39.375 142 12501.83 95.95 55287.00 88888.00 2008-05-21 12:07:39.500 142 12501.90 95.95 55287.05 88888.00 2008-05-21 12:07:39.625 142 12501.95 95.97 55287.05 88888.00 2008-05-21 12:07:39.750 142 12502.00 95.97 55287.03 88888.00 2008-05-21 12:07:39.875 142 12501.95 95.97 55287.05 88888.00 2008-05-21 12:07:40.000 142 12501.92 95.97 55287.07 88888.00 2008-05-21 12:07:40.125 142 12501.92 96.00 55287.10 88888.00 2008-05-21 12:07:40.250 142 12501.88 95.97 55287.07 88888.00 2008-05-21 12:07:40.375 142 12501.83 95.95 55287.07 88888.00 2008-05-21 12:07:40.500 142 12501.85 96.00 55287.12 88888.00 2008-05-21 12:07:40.625 142 12501.90 96.10 55287.18 88888.00 2008-05-21 12:07:40.750 142 12501.92 96.15 55287.18 88888.00 2008-05-21 12:07:40.875 142 12501.85 96.05 55287.12 88888.00 2008-05-21 12:07:41.000 142 12501.83 96.03 55287.10 88888.00 2008-05-21 12:07:41.125 142 12501.90 96.08 55287.15 88888.00 2008-05-21 12:07:41.250 142 12501.92 96.10 55287.18 88888.00 2008-05-21 12:07:41.375 142 12501.88 96.10 55287.15 88888.00 2008-05-21 12:07:41.500 142 12501.83 96.15 55287.18 88888.00 2008-05-21 12:07:41.625 142 12501.85 96.15 55287.18 88888.00 2008-05-21 12:07:41.750 142 12501.83 96.12 55287.15 88888.00 2008-05-21 12:07:41.875 142 12501.83 96.12 55287.18 88888.00 2008-05-21 12:07:42.000 142 12501.80 96.17 55287.15 88888.00 2008-05-21 12:07:42.125 142 12501.80 96.15 55287.15 88888.00 2008-05-21 12:07:42.250 142 12501.70 96.15 55287.12 88888.00 2008-05-21 12:07:42.375 142 12501.75 96.20 55287.18 88888.00 2008-05-21 12:07:42.500 142 12501.80 96.25 55287.22 88888.00 2008-05-21 12:07:42.625 142 12501.83 96.30 55287.25 88888.00 2008-05-21 12:07:42.750 142 12501.83 96.35 55287.28 88888.00 2008-05-21 12:07:42.875 142 12501.83 96.28 55287.25 88888.00 2008-05-21 12:07:43.000 142 12501.88 96.25 55287.22 88888.00 2008-05-21 12:07:43.125 142 12501.85 96.28 55287.20 88888.00 2008-05-21 12:07:43.250 142 12501.80 96.20 55287.22 88888.00 2008-05-21 12:07:43.375 142 12501.75 96.25 55287.22 88888.00 2008-05-21 12:07:43.500 142 12501.77 96.38 55287.28 88888.00 2008-05-21 12:07:43.625 142 12501.80 96.35 55287.28 88888.00 2008-05-21 12:07:43.750 142 12501.77 96.35 55287.28 88888.00 2008-05-21 12:07:43.875 142 12501.80 96.38 55287.30 88888.00 2008-05-21 12:07:44.000 142 12501.88 96.40 55287.32 88888.00 2008-05-21 12:07:44.125 142 12501.90 96.38 55287.30 88888.00 2008-05-21 12:07:44.250 142 12501.88 96.42 55287.25 88888.00 2008-05-21 12:07:44.375 142 12501.95 96.53 55287.28 88888.00 2008-05-21 12:07:44.500 142 12501.95 96.53 55287.30 88888.00 2008-05-21 12:07:44.625 142 12501.88 96.47 55287.28 88888.00 2008-05-21 12:07:44.750 142 12501.83 96.50 55287.28 88888.00 2008-05-21 12:07:44.875 142 12501.83 96.53 55287.30 88888.00 2008-05-21 12:07:45.000 142 12501.88 96.60 55287.35 88888.00 2008-05-21 12:07:45.125 142 12502.00 96.65 55287.38 88888.00 2008-05-21 12:07:45.250 142 12502.02 96.58 55287.35 88888.00 2008-05-21 12:07:45.375 142 12501.98 96.53 55287.35 88888.00 2008-05-21 12:07:45.500 142 12501.98 96.60 55287.38 88888.00 2008-05-21 12:07:45.625 142 12501.95 96.62 55287.38 88888.00 2008-05-21 12:07:45.750 142 12501.92 96.62 55287.35 88888.00 2008-05-21 12:07:45.875 142 12501.95 96.62 55287.38 88888.00 2008-05-21 12:07:46.000 142 12502.00 96.65 55287.38 88888.00 2008-05-21 12:07:46.125 142 12502.02 96.67 55287.38 88888.00 2008-05-21 12:07:46.250 142 12501.98 96.65 55287.40 88888.00 2008-05-21 12:07:46.375 142 12501.98 96.67 55287.45 88888.00 2008-05-21 12:07:46.500 142 12502.00 96.67 55287.47 88888.00 2008-05-21 12:07:46.625 142 12501.95 96.72 55287.47 88888.00 2008-05-21 12:07:46.750 142 12501.88 96.72 55287.43 88888.00 2008-05-21 12:07:46.875 142 12501.88 96.75 55287.45 88888.00 2008-05-21 12:07:47.000 142 12502.00 96.78 55287.45 88888.00 2008-05-21 12:07:47.125 142 12501.95 96.78 55287.45 88888.00 2008-05-21 12:07:47.250 142 12501.85 96.70 55287.43 88888.00 2008-05-21 12:07:47.375 142 12501.92 96.70 55287.47 88888.00 2008-05-21 12:07:47.500 142 12501.90 96.72 55287.45 88888.00 2008-05-21 12:07:47.625 142 12501.80 96.78 55287.45 88888.00 2008-05-21 12:07:47.750 142 12501.88 96.78 55287.45 88888.00 2008-05-21 12:07:47.875 142 12501.90 96.78 55287.45 88888.00 2008-05-21 12:07:48.000 142 12501.90 96.78 55287.45 88888.00 2008-05-21 12:07:48.125 142 12501.88 96.78 55287.47 88888.00 2008-05-21 12:07:48.250 142 12501.88 96.78 55287.50 88888.00 2008-05-21 12:07:48.375 142 12502.00 96.80 55287.53 88888.00 2008-05-21 12:07:48.500 142 12501.98 96.83 55287.55 88888.00 2008-05-21 12:07:48.625 142 12501.92 96.83 55287.55 88888.00 2008-05-21 12:07:48.750 142 12501.88 96.85 55287.53 88888.00 2008-05-21 12:07:48.875 142 12501.95 96.85 55287.57 88888.00 2008-05-21 12:07:49.000 142 12502.02 96.90 55287.62 88888.00 2008-05-21 12:07:49.125 142 12502.00 96.90 55287.62 88888.00 2008-05-21 12:07:49.250 142 12502.00 96.92 55287.65 88888.00 2008-05-21 12:07:49.375 142 12501.98 96.97 55287.60 88888.00 2008-05-21 12:07:49.500 142 12501.95 96.92 55287.53 88888.00 2008-05-21 12:07:49.625 142 12501.95 96.90 55287.55 88888.00 2008-05-21 12:07:49.750 142 12501.92 96.92 55287.57 88888.00 2008-05-21 12:07:49.875 142 12501.92 96.92 55287.60 88888.00 2008-05-21 12:07:50.000 142 12501.98 96.92 55287.60 88888.00 2008-05-21 12:07:50.125 142 12502.05 96.97 55287.62 88888.00 2008-05-21 12:07:50.250 142 12502.00 97.03 55287.65 88888.00 2008-05-21 12:07:50.375 142 12501.92 97.00 55287.62 88888.00 2008-05-21 12:07:50.500 142 12501.85 96.95 55287.60 88888.00 2008-05-21 12:07:50.625 142 12501.88 96.90 55287.60 88888.00 2008-05-21 12:07:50.750 142 12501.85 96.95 55287.55 88888.00 2008-05-21 12:07:50.875 142 12501.92 96.97 55287.57 88888.00 2008-05-21 12:07:51.000 142 12501.95 97.00 55287.57 88888.00 2008-05-21 12:07:51.125 142 12502.00 97.08 55287.62 88888.00 2008-05-21 12:07:51.250 142 12502.00 97.03 55287.62 88888.00 2008-05-21 12:07:51.375 142 12502.08 97.03 55287.60 88888.00 2008-05-21 12:07:51.500 142 12502.05 97.05 55287.60 88888.00 2008-05-21 12:07:51.625 142 12502.05 97.12 55287.65 88888.00 2008-05-21 12:07:51.750 142 12502.05 97.15 55287.70 88888.00 2008-05-21 12:07:51.875 142 12502.17 97.25 55287.72 88888.00 2008-05-21 12:07:52.000 142 12502.05 97.17 55287.70 88888.00 2008-05-21 12:07:52.125 142 12502.00 97.10 55287.70 88888.00 2008-05-21 12:07:52.250 142 12502.08 97.15 55287.72 88888.00 2008-05-21 12:07:52.375 142 12502.20 97.20 55287.72 88888.00 2008-05-21 12:07:52.500 142 12502.17 97.20 55287.72 88888.00 2008-05-21 12:07:52.625 142 12502.20 97.28 55287.78 88888.00 2008-05-21 12:07:52.750 142 12502.10 97.30 55287.78 88888.00 2008-05-21 12:07:52.875 142 12502.02 97.25 55287.78 88888.00 2008-05-21 12:07:53.000 142 12502.02 97.20 55287.78 88888.00 2008-05-21 12:07:53.125 142 12502.08 97.20 55287.80 88888.00 2008-05-21 12:07:53.250 142 12502.02 97.22 55287.80 88888.00 2008-05-21 12:07:53.375 142 12502.05 97.25 55287.82 88888.00 2008-05-21 12:07:53.500 142 12502.02 97.25 55287.80 88888.00 2008-05-21 12:07:53.625 142 12502.08 97.28 55287.80 88888.00 2008-05-21 12:07:53.750 142 12502.08 97.30 55287.82 88888.00 2008-05-21 12:07:53.875 142 12502.00 97.30 55287.82 88888.00 2008-05-21 12:07:54.000 142 12502.02 97.30 55287.80 88888.00 2008-05-21 12:07:54.125 142 12502.08 97.35 55287.85 88888.00 2008-05-21 12:07:54.250 142 12502.05 97.38 55287.85 88888.00 2008-05-21 12:07:54.375 142 12502.02 97.38 55287.85 88888.00 2008-05-21 12:07:54.500 142 12502.02 97.38 55287.88 88888.00 2008-05-21 12:07:54.625 142 12502.05 97.35 55287.85 88888.00 2008-05-21 12:07:54.750 142 12502.05 97.35 55287.88 88888.00 2008-05-21 12:07:54.875 142 12502.10 97.33 55287.88 88888.00 2008-05-21 12:07:55.000 142 12502.05 97.33 55287.90 88888.00 2008-05-21 12:07:55.125 142 12502.05 97.30 55287.90 88888.00 2008-05-21 12:07:55.250 142 12502.02 97.28 55287.93 88888.00 2008-05-21 12:07:55.375 142 12502.08 97.25 55287.93 88888.00 2008-05-21 12:07:55.500 142 12502.05 97.22 55287.88 88888.00 2008-05-21 12:07:55.625 142 12502.00 97.20 55287.88 88888.00 2008-05-21 12:07:55.750 142 12502.08 97.28 55287.95 88888.00 2008-05-21 12:07:55.875 142 12502.15 97.28 55287.93 88888.00 2008-05-21 12:07:56.000 142 12502.17 97.30 55287.95 88888.00 2008-05-21 12:07:56.125 142 12502.15 97.30 55287.97 88888.00 2008-05-21 12:07:56.250 142 12502.05 97.38 55287.97 88888.00 2008-05-21 12:07:56.375 142 12502.12 97.40 55287.97 88888.00 2008-05-21 12:07:56.500 142 12502.05 97.28 55287.93 88888.00 2008-05-21 12:07:56.625 142 12502.00 97.17 55287.90 88888.00 2008-05-21 12:07:56.750 142 12502.08 97.25 55287.95 88888.00 2008-05-21 12:07:56.875 142 12502.10 97.33 55287.97 88888.00 2008-05-21 12:07:57.000 142 12502.10 97.30 55287.95 88888.00 2008-05-21 12:07:57.125 142 12502.08 97.25 55287.95 88888.00 2008-05-21 12:07:57.250 142 12502.02 97.22 55287.95 88888.00 2008-05-21 12:07:57.375 142 12502.08 97.20 55287.97 88888.00 2008-05-21 12:07:57.500 142 12502.15 97.25 55288.00 88888.00 2008-05-21 12:07:57.625 142 12502.20 97.28 55288.05 88888.00 2008-05-21 12:07:57.750 142 12502.17 97.30 55288.05 88888.00 2008-05-21 12:07:57.875 142 12502.17 97.28 55288.03 88888.00 2008-05-21 12:07:58.000 142 12502.17 97.22 55288.03 88888.00 2008-05-21 12:07:58.125 142 12502.23 97.25 55288.03 88888.00 2008-05-21 12:07:58.250 142 12502.23 97.25 55288.05 88888.00 2008-05-21 12:07:58.375 142 12502.30 97.28 55288.07 88888.00 2008-05-21 12:07:58.500 142 12502.25 97.25 55288.10 88888.00 2008-05-21 12:07:58.625 142 12502.17 97.22 55288.05 88888.00 2008-05-21 12:07:58.750 142 12502.23 97.33 55288.10 88888.00 2008-05-21 12:07:58.875 142 12502.23 97.33 55288.12 88888.00 2008-05-21 12:07:59.000 142 12502.15 97.28 55288.05 88888.00 2008-05-21 12:07:59.125 142 12502.20 97.28 55288.03 88888.00 2008-05-21 12:07:59.250 142 12502.27 97.28 55288.07 88888.00 2008-05-21 12:07:59.375 142 12502.35 97.33 55288.12 88888.00 2008-05-21 12:07:59.500 142 12502.35 97.35 55288.15 88888.00 2008-05-21 12:07:59.625 142 12502.33 97.33 55288.12 88888.00 2008-05-21 12:07:59.750 142 12502.33 97.30 55288.10 88888.00 2008-05-21 12:07:59.875 142 12502.40 97.35 55288.10 88888.00 2008-05-21 12:08:00.000 142 12502.40 97.33 55288.12 88888.00 2008-05-21 12:08:00.125 142 12502.38 97.33 55288.15 88888.00 2008-05-21 12:08:00.250 142 12502.35 97.35 55288.12 88888.00 2008-05-21 12:08:00.375 142 12502.33 97.38 55288.12 88888.00 2008-05-21 12:08:00.500 142 12502.38 97.35 55288.15 88888.00 2008-05-21 12:08:00.625 142 12502.40 97.35 55288.12 88888.00 2008-05-21 12:08:00.750 142 12502.38 97.28 55288.07 88888.00 2008-05-21 12:08:00.875 142 12502.45 97.30 55288.10 88888.00 2008-05-21 12:08:01.000 142 12502.52 97.40 55288.15 88888.00 2008-05-21 12:08:01.125 142 12502.60 97.47 55288.20 88888.00 2008-05-21 12:08:01.250 142 12502.50 97.40 55288.18 88888.00 2008-05-21 12:08:01.375 142 12502.52 97.45 55288.18 88888.00 2008-05-21 12:08:01.500 142 12502.55 97.47 55288.18 88888.00 2008-05-21 12:08:01.625 142 12502.52 97.42 55288.15 88888.00 2008-05-21 12:08:01.750 142 12502.52 97.45 55288.20 88888.00 2008-05-21 12:08:01.875 142 12502.62 97.47 55288.22 88888.00 2008-05-21 12:08:02.000 142 12502.58 97.50 55288.25 88888.00 2008-05-21 12:08:02.125 142 12502.52 97.47 55288.20 88888.00 2008-05-21 12:08:02.250 142 12502.50 97.42 55288.18 88888.00 2008-05-21 12:08:02.375 142 12502.52 97.40 55288.18 88888.00 2008-05-21 12:08:02.500 142 12502.60 97.47 55288.22 88888.00 2008-05-21 12:08:02.625 142 12502.60 97.53 55288.28 88888.00 2008-05-21 12:08:02.750 142 12502.62 97.53 55288.28 88888.00 2008-05-21 12:08:02.875 142 12502.62 97.50 55288.28 88888.00 2008-05-21 12:08:03.000 142 12502.60 97.53 55288.22 88888.00 2008-05-21 12:08:03.125 142 12502.60 97.53 55288.25 88888.00 2008-05-21 12:08:03.250 142 12502.55 97.47 55288.25 88888.00 2008-05-21 12:08:03.375 142 12502.60 97.50 55288.28 88888.00 2008-05-21 12:08:03.500 142 12502.62 97.53 55288.32 88888.00 2008-05-21 12:08:03.625 142 12502.70 97.55 55288.32 88888.00 2008-05-21 12:08:03.750 142 12502.70 97.58 55288.30 88888.00 2008-05-21 12:08:03.875 142 12502.70 97.60 55288.30 88888.00 2008-05-21 12:08:04.000 142 12502.75 97.55 55288.30 88888.00 2008-05-21 12:08:04.125 142 12502.75 97.50 55288.30 88888.00 2008-05-21 12:08:04.250 142 12502.65 97.50 55288.28 88888.00 2008-05-21 12:08:04.375 142 12502.65 97.55 55288.30 88888.00 2008-05-21 12:08:04.500 142 12502.73 97.62 55288.38 88888.00 2008-05-21 12:08:04.625 142 12502.75 97.62 55288.38 88888.00 2008-05-21 12:08:04.750 142 12502.75 97.60 55288.30 88888.00 2008-05-21 12:08:04.875 142 12502.77 97.58 55288.32 88888.00 2008-05-21 12:08:05.000 142 12502.85 97.62 55288.32 88888.00 2008-05-21 12:08:05.125 142 12502.90 97.70 55288.32 88888.00 2008-05-21 12:08:05.250 142 12502.90 97.75 55288.38 88888.00 2008-05-21 12:08:05.375 142 12502.92 97.78 55288.40 88888.00 2008-05-21 12:08:05.500 142 12502.85 97.78 55288.45 88888.00 2008-05-21 12:08:05.625 142 12502.83 97.78 55288.40 88888.00 2008-05-21 12:08:05.750 142 12502.83 97.78 55288.35 88888.00 2008-05-21 12:08:05.875 142 12502.83 97.67 55288.35 88888.00 2008-05-21 12:08:06.000 142 12502.80 97.70 55288.35 88888.00 2008-05-21 12:08:06.125 142 12502.90 97.80 55288.43 88888.00 2008-05-21 12:08:06.250 142 12502.98 97.83 55288.45 88888.00 2008-05-21 12:08:06.375 142 12502.98 97.78 55288.43 88888.00 2008-05-21 12:08:06.500 142 12502.95 97.80 55288.40 88888.00 2008-05-21 12:08:06.625 142 12502.92 97.83 55288.38 88888.00 2008-05-21 12:08:06.750 142 12502.95 97.90 55288.40 88888.00 2008-05-21 12:08:06.875 142 12502.98 97.83 55288.38 88888.00 2008-05-21 12:08:07.000 142 12503.05 97.85 55288.43 88888.00 2008-05-21 12:08:07.125 142 12503.02 97.90 55288.43 88888.00 2008-05-21 12:08:07.250 142 12502.92 97.83 55288.45 88888.00 2008-05-21 12:08:07.375 142 12502.95 97.83 55288.50 88888.00 2008-05-21 12:08:07.500 142 12502.95 97.85 55288.50 88888.00 2008-05-21 12:08:07.625 142 12502.98 97.92 55288.50 88888.00 2008-05-21 12:08:07.750 142 12502.95 97.88 55288.47 88888.00 2008-05-21 12:08:07.875 142 12502.90 97.83 55288.47 88888.00 2008-05-21 12:08:08.000 142 12502.90 97.83 55288.50 88888.00 2008-05-21 12:08:08.125 142 12502.98 97.92 55288.55 88888.00 2008-05-21 12:08:08.250 142 12502.98 97.90 55288.53 88888.00 2008-05-21 12:08:08.375 142 12503.02 97.90 55288.55 88888.00 2008-05-21 12:08:08.500 142 12503.00 97.83 55288.50 88888.00 2008-05-21 12:08:08.625 142 12502.92 97.83 55288.53 88888.00 2008-05-21 12:08:08.750 142 12502.95 97.85 55288.55 88888.00 2008-05-21 12:08:08.875 142 12502.92 97.83 55288.55 88888.00 2008-05-21 12:08:09.000 142 12502.88 97.80 55288.53 88888.00 2008-05-21 12:08:09.125 142 12502.90 97.85 55288.53 88888.00 2008-05-21 12:08:09.250 142 12502.92 97.85 55288.55 88888.00 2008-05-21 12:08:09.375 142 12502.92 97.85 55288.53 88888.00 2008-05-21 12:08:09.500 142 12502.90 97.92 55288.57 88888.00 2008-05-21 12:08:09.625 142 12502.90 97.92 55288.62 88888.00 2008-05-21 12:08:09.750 142 12502.98 97.92 55288.62 88888.00 2008-05-21 12:08:09.875 142 12503.02 97.97 55288.65 88888.00 2008-05-21 12:08:10.000 142 12503.00 97.90 55288.57 88888.00 2008-05-21 12:08:10.125 142 12502.95 97.92 55288.57 88888.00 2008-05-21 12:08:10.250 142 12502.88 98.00 55288.65 88888.00 2008-05-21 12:08:10.375 142 12502.85 97.97 55288.68 88888.00 2008-05-21 12:08:10.500 142 12502.85 97.97 55288.65 88888.00 2008-05-21 12:08:10.625 142 12502.83 97.92 55288.62 88888.00 2008-05-21 12:08:10.750 142 12502.80 97.92 55288.62 88888.00 2008-05-21 12:08:10.875 142 12502.80 97.90 55288.68 88888.00 2008-05-21 12:08:11.000 142 12502.77 97.88 55288.65 88888.00 2008-05-21 12:08:11.125 142 12502.77 97.95 55288.68 88888.00 2008-05-21 12:08:11.250 142 12502.73 97.95 55288.70 88888.00 2008-05-21 12:08:11.375 142 12502.73 97.97 55288.70 88888.00 2008-05-21 12:08:11.500 142 12502.65 97.95 55288.68 88888.00 2008-05-21 12:08:11.625 142 12502.60 97.95 55288.70 88888.00 2008-05-21 12:08:11.750 142 12502.60 98.00 55288.70 88888.00 2008-05-21 12:08:11.875 142 12502.60 98.00 55288.70 88888.00 2008-05-21 12:08:12.000 142 12502.62 97.97 55288.72 88888.00 2008-05-21 12:08:12.125 142 12502.62 98.03 55288.78 88888.00 2008-05-21 12:08:12.250 142 12502.58 98.05 55288.80 88888.00 2008-05-21 12:08:12.375 142 12502.58 98.05 55288.80 88888.00 2008-05-21 12:08:12.500 142 12502.55 98.05 55288.78 88888.00 2008-05-21 12:08:12.625 142 12502.52 98.03 55288.78 88888.00 2008-05-21 12:08:12.750 142 12502.48 97.97 55288.75 88888.00 2008-05-21 12:08:12.875 142 12502.52 98.05 55288.78 88888.00 2008-05-21 12:08:13.000 142 12502.55 98.12 55288.80 88888.00 2008-05-21 12:08:13.125 142 12502.50 98.12 55288.82 88888.00 2008-05-21 12:08:13.250 142 12502.45 98.12 55288.78 88888.00 2008-05-21 12:08:13.375 142 12502.48 98.12 55288.78 88888.00 2008-05-21 12:08:13.500 142 12502.40 98.12 55288.80 88888.00 2008-05-21 12:08:13.625 142 12502.35 98.10 55288.82 88888.00 2008-05-21 12:08:13.750 142 12502.38 98.10 55288.80 88888.00 2008-05-21 12:08:13.875 142 12502.40 98.15 55288.82 88888.00 2008-05-21 12:08:14.000 142 12502.35 98.15 55288.82 88888.00 2008-05-21 12:08:14.125 142 12502.35 98.20 55288.88 88888.00 2008-05-21 12:08:14.250 142 12502.42 98.22 55288.93 88888.00 2008-05-21 12:08:14.375 142 12502.45 98.28 55288.90 88888.00 2008-05-21 12:08:14.500 142 12502.45 98.33 55288.93 88888.00 2008-05-21 12:08:14.625 142 12502.38 98.25 55288.93 88888.00 2008-05-21 12:08:14.750 142 12502.33 98.20 55288.93 88888.00 2008-05-21 12:08:14.875 142 12502.38 98.22 55288.90 88888.00 2008-05-21 12:08:15.000 142 12502.42 98.28 55288.90 88888.00 2008-05-21 12:08:15.125 142 12502.45 98.28 55288.93 88888.00 2008-05-21 12:08:15.250 142 12502.40 98.25 55288.93 88888.00 2008-05-21 12:08:15.375 142 12502.35 98.28 55288.93 88888.00 2008-05-21 12:08:15.500 142 12502.35 98.25 55288.90 88888.00 2008-05-21 12:08:15.625 142 12502.33 98.28 55288.90 88888.00 2008-05-21 12:08:15.750 142 12502.33 98.25 55288.90 88888.00 2008-05-21 12:08:15.875 142 12502.25 98.33 55288.93 88888.00 2008-05-21 12:08:16.000 142 12502.35 98.38 55288.95 88888.00 2008-05-21 12:08:16.125 142 12502.35 98.30 55288.95 88888.00 2008-05-21 12:08:16.250 142 12502.35 98.33 55289.00 88888.00 2008-05-21 12:08:16.375 142 12502.33 98.30 55288.95 88888.00 2008-05-21 12:08:16.500 142 12502.25 98.30 55288.97 88888.00 2008-05-21 12:08:16.625 142 12502.35 98.30 55288.97 88888.00 2008-05-21 12:08:16.750 142 12502.33 98.28 55289.00 88888.00 2008-05-21 12:08:16.875 142 12502.30 98.28 55289.00 88888.00 2008-05-21 12:08:17.000 142 12502.40 98.35 55289.00 88888.00 2008-05-21 12:08:17.125 142 12502.48 98.38 55289.03 88888.00 2008-05-21 12:08:17.250 142 12502.38 98.38 55289.05 88888.00 2008-05-21 12:08:17.375 142 12502.33 98.38 55289.03 88888.00 2008-05-21 12:08:17.500 142 12502.30 98.35 55289.05 88888.00 2008-05-21 12:08:17.625 142 12502.33 98.38 55289.07 88888.00 2008-05-21 12:08:17.750 142 12502.35 98.42 55289.10 88888.00 2008-05-21 12:08:17.875 142 12502.33 98.42 55289.05 88888.00 2008-05-21 12:08:18.000 142 12502.27 98.38 55289.00 88888.00 2008-05-21 12:08:18.125 142 12502.20 98.40 55289.00 88888.00 2008-05-21 12:08:18.250 142 12502.25 98.40 55289.07 88888.00 2008-05-21 12:08:18.375 142 12502.35 98.47 55289.10 88888.00 2008-05-21 12:08:18.500 142 12502.27 98.40 55289.05 88888.00 2008-05-21 12:08:18.625 142 12502.17 98.35 55289.03 88888.00 2008-05-21 12:08:18.750 142 12502.25 98.42 55289.03 88888.00 2008-05-21 12:08:18.875 142 12502.27 98.45 55289.05 88888.00 2008-05-21 12:08:19.000 142 12502.25 98.50 55289.05 88888.00 2008-05-21 12:08:19.125 142 12502.20 98.45 55289.07 88888.00 2008-05-21 12:08:19.250 142 12502.15 98.40 55289.07 88888.00 2008-05-21 12:08:19.375 142 12502.23 98.45 55289.12 88888.00 2008-05-21 12:08:19.500 142 12502.25 98.50 55289.12 88888.00 2008-05-21 12:08:19.625 142 12502.20 98.47 55289.12 88888.00 2008-05-21 12:08:19.750 142 12502.23 98.45 55289.15 88888.00 2008-05-21 12:08:19.875 142 12502.27 98.45 55289.15 88888.00 2008-05-21 12:08:20.000 142 12502.30 98.50 55289.12 88888.00 2008-05-21 12:08:20.125 142 12502.27 98.50 55289.15 88888.00 2008-05-21 12:08:20.250 142 12502.25 98.47 55289.18 88888.00 2008-05-21 12:08:20.375 142 12502.23 98.45 55289.18 88888.00 2008-05-21 12:08:20.500 142 12502.20 98.45 55289.20 88888.00 2008-05-21 12:08:20.625 142 12502.25 98.50 55289.20 88888.00 2008-05-21 12:08:20.750 142 12502.27 98.55 55289.22 88888.00 2008-05-21 12:08:20.875 142 12502.30 98.60 55289.22 88888.00 2008-05-21 12:08:21.000 142 12502.30 98.60 55289.20 88888.00 2008-05-21 12:08:21.125 142 12502.30 98.55 55289.18 88888.00 2008-05-21 12:08:21.250 142 12502.33 98.50 55289.20 88888.00 2008-05-21 12:08:21.375 142 12502.38 98.55 55289.18 88888.00 2008-05-21 12:08:21.500 142 12502.40 98.60 55289.25 88888.00 2008-05-21 12:08:21.625 142 12502.35 98.58 55289.22 88888.00 2008-05-21 12:08:21.750 142 12502.33 98.53 55289.25 88888.00 2008-05-21 12:08:21.875 142 12502.35 98.55 55289.25 88888.00 2008-05-21 12:08:22.000 142 12502.40 98.60 55289.25 88888.00 2008-05-21 12:08:22.125 142 12502.42 98.65 55289.28 88888.00 2008-05-21 12:08:22.250 142 12502.38 98.65 55289.28 88888.00 2008-05-21 12:08:22.375 142 12502.42 98.67 55289.30 88888.00 2008-05-21 12:08:22.500 142 12502.38 98.62 55289.28 88888.00 2008-05-21 12:08:22.625 142 12502.38 98.62 55289.30 88888.00 2008-05-21 12:08:22.750 142 12502.38 98.67 55289.30 88888.00 2008-05-21 12:08:22.875 142 12502.42 98.70 55289.30 88888.00 2008-05-21 12:08:23.000 142 12502.48 98.72 55289.30 88888.00 2008-05-21 12:08:23.125 142 12502.45 98.78 55289.35 88888.00 2008-05-21 12:08:23.250 142 12502.42 98.72 55289.30 88888.00 2008-05-21 12:08:23.375 142 12502.42 98.65 55289.28 88888.00 2008-05-21 12:08:23.500 142 12502.42 98.67 55289.28 88888.00 2008-05-21 12:08:23.625 142 12502.45 98.80 55289.30 88888.00 2008-05-21 12:08:23.750 142 12502.42 98.80 55289.30 88888.00 2008-05-21 12:08:23.875 142 12502.38 98.83 55289.32 88888.00 2008-05-21 12:08:24.000 142 12502.38 98.88 55289.35 88888.00 2008-05-21 12:08:24.125 142 12502.40 98.95 55289.40 88888.00 2008-05-21 12:08:24.250 142 12502.40 98.97 55289.43 88888.00 2008-05-21 12:08:24.375 142 12502.48 98.97 55289.43 88888.00 2008-05-21 12:08:24.500 142 12502.50 99.00 55289.40 88888.00 2008-05-21 12:08:24.625 142 12502.48 98.95 55289.38 88888.00 2008-05-21 12:08:24.750 142 12502.40 98.90 55289.38 88888.00 2008-05-21 12:08:24.875 142 12502.40 98.88 55289.35 88888.00 2008-05-21 12:08:25.000 142 12502.40 98.90 55289.38 88888.00 2008-05-21 12:08:25.125 142 12502.40 98.92 55289.38 88888.00 2008-05-21 12:08:25.250 142 12502.42 98.90 55289.40 88888.00 2008-05-21 12:08:25.375 142 12502.42 98.92 55289.38 88888.00 2008-05-21 12:08:25.500 142 12502.45 99.00 55289.43 88888.00 2008-05-21 12:08:25.625 142 12502.48 99.03 55289.43 88888.00 2008-05-21 12:08:25.750 142 12502.48 99.08 55289.45 88888.00 2008-05-21 12:08:25.875 142 12502.45 99.05 55289.45 88888.00 2008-05-21 12:08:26.000 142 12502.48 99.03 55289.45 88888.00 2008-05-21 12:08:26.125 142 12502.52 99.03 55289.47 88888.00 2008-05-21 12:08:26.250 142 12502.45 99.05 55289.45 88888.00 2008-05-21 12:08:26.375 142 12502.42 99.05 55289.43 88888.00 2008-05-21 12:08:26.500 142 12502.48 99.03 55289.40 88888.00 2008-05-21 12:08:26.625 142 12502.50 99.08 55289.43 88888.00 2008-05-21 12:08:26.750 142 12502.50 99.03 55289.40 88888.00 2008-05-21 12:08:26.875 142 12502.48 99.08 55289.43 88888.00 2008-05-21 12:08:27.000 142 12502.50 99.10 55289.47 88888.00 2008-05-21 12:08:27.125 142 12502.48 99.12 55289.50 88888.00 2008-05-21 12:08:27.250 142 12502.48 99.17 55289.50 88888.00 2008-05-21 12:08:27.375 142 12502.48 99.17 55289.50 88888.00 2008-05-21 12:08:27.500 142 12502.48 99.20 55289.50 88888.00 2008-05-21 12:08:27.625 142 12502.48 99.17 55289.47 88888.00 2008-05-21 12:08:27.750 142 12502.48 99.17 55289.50 88888.00 2008-05-21 12:08:27.875 142 12502.55 99.22 55289.53 88888.00 2008-05-21 12:08:28.000 142 12502.55 99.20 55289.50 88888.00 2008-05-21 12:08:28.125 142 12502.60 99.17 55289.50 88888.00 2008-05-21 12:08:28.250 142 12502.62 99.12 55289.47 88888.00 2008-05-21 12:08:28.375 142 12502.60 99.10 55289.45 88888.00 2008-05-21 12:08:28.500 142 12502.52 99.15 55289.47 88888.00 2008-05-21 12:08:28.625 142 12502.55 99.22 55289.50 88888.00 2008-05-21 12:08:28.750 142 12502.52 99.25 55289.53 88888.00 2008-05-21 12:08:28.875 142 12502.50 99.22 55289.53 88888.00 2008-05-21 12:08:29.000 142 12502.50 99.25 55289.55 88888.00 2008-05-21 12:08:29.125 142 12502.50 99.30 55289.60 88888.00 2008-05-21 12:08:29.250 142 12502.48 99.33 55289.57 88888.00 2008-05-21 12:08:29.375 142 12502.52 99.33 55289.55 88888.00 2008-05-21 12:08:29.500 142 12502.55 99.35 55289.53 88888.00 2008-05-21 12:08:29.625 142 12502.60 99.33 55289.53 88888.00 2008-05-21 12:08:29.750 142 12502.60 99.35 55289.53 88888.00 2008-05-21 12:08:29.875 142 12502.67 99.40 55289.57 88888.00 2008-05-21 12:08:30.000 142 12502.67 99.38 55289.55 88888.00 2008-05-21 12:08:30.125 142 12502.60 99.38 55289.57 88888.00 2008-05-21 12:08:30.250 142 12502.65 99.45 55289.60 88888.00 2008-05-21 12:08:30.375 142 12502.70 99.50 55289.60 88888.00 2008-05-21 12:08:30.500 142 12502.70 99.45 55289.57 88888.00 2008-05-21 12:08:30.625 142 12502.60 99.40 55289.60 88888.00 2008-05-21 12:08:30.750 142 12502.55 99.47 55289.60 88888.00 2008-05-21 12:08:30.875 142 12502.60 99.45 55289.57 88888.00 2008-05-21 12:08:31.000 142 12502.67 99.45 55289.57 88888.00 2008-05-21 12:08:31.125 142 12502.65 99.47 55289.57 88888.00 2008-05-21 12:08:31.250 142 12502.58 99.47 55289.57 88888.00 2008-05-21 12:08:31.375 142 12502.52 99.50 55289.55 88888.00 2008-05-21 12:08:31.500 142 12502.50 99.53 55289.57 88888.00 2008-05-21 12:08:31.625 142 12502.52 99.60 55289.62 88888.00 2008-05-21 12:08:31.750 142 12502.60 99.65 55289.62 88888.00 2008-05-21 12:08:31.875 142 12502.67 99.62 55289.62 88888.00 2008-05-21 12:08:32.000 142 12502.70 99.62 55289.60 88888.00 2008-05-21 12:08:32.125 142 12502.62 99.60 55289.65 88888.00 2008-05-21 12:08:32.250 142 12502.62 99.50 55289.60 88888.00 2008-05-21 12:08:32.375 142 12502.67 99.55 55289.57 88888.00 2008-05-21 12:08:32.500 142 12502.75 99.65 55289.57 88888.00 2008-05-21 12:08:32.625 142 12502.73 99.65 55289.57 88888.00 2008-05-21 12:08:32.750 142 12502.62 99.62 55289.62 88888.00 2008-05-21 12:08:32.875 142 12502.60 99.55 55289.60 88888.00 2008-05-21 12:08:33.000 142 12502.60 99.58 55289.55 88888.00 2008-05-21 12:08:33.125 142 12502.65 99.60 55289.57 88888.00 2008-05-21 12:08:33.250 142 12502.73 99.62 55289.60 88888.00 2008-05-21 12:08:33.375 142 12502.88 99.72 55289.62 88888.00 2008-05-21 12:08:33.500 142 12502.90 99.72 55289.62 88888.00 2008-05-21 12:08:33.625 142 12502.83 99.70 55289.60 88888.00 2008-05-21 12:08:33.750 142 12502.77 99.65 55289.60 88888.00 2008-05-21 12:08:33.875 142 12502.80 99.65 55289.62 88888.00 2008-05-21 12:08:34.000 142 12502.83 99.70 55289.62 88888.00 2008-05-21 12:08:34.125 142 12502.80 99.67 55289.62 88888.00 2008-05-21 12:08:34.250 142 12502.83 99.72 55289.65 88888.00 2008-05-21 12:08:34.375 142 12502.88 99.72 55289.62 88888.00 2008-05-21 12:08:34.500 142 12502.83 99.70 55289.65 88888.00 2008-05-21 12:08:34.625 142 12502.85 99.78 55289.68 88888.00 2008-05-21 12:08:34.750 142 12502.90 99.78 55289.70 88888.00 2008-05-21 12:08:34.875 142 12502.95 99.78 55289.72 88888.00 2008-05-21 12:08:35.000 142 12502.95 99.75 55289.70 88888.00 2008-05-21 12:08:35.125 142 12502.92 99.72 55289.70 88888.00 2008-05-21 12:08:35.250 142 12503.00 99.80 55289.72 88888.00 2008-05-21 12:08:35.375 142 12502.98 99.78 55289.70 88888.00 2008-05-21 12:08:35.500 142 12502.92 99.72 55289.70 88888.00 2008-05-21 12:08:35.625 142 12502.88 99.75 55289.70 88888.00 2008-05-21 12:08:35.750 142 12502.95 99.83 55289.75 88888.00 2008-05-21 12:08:35.875 142 12502.98 99.85 55289.75 88888.00 2008-05-21 12:08:36.000 142 12503.02 99.88 55289.75 88888.00 2008-05-21 12:08:36.125 142 12503.00 99.90 55289.75 88888.00 2008-05-21 12:08:36.250 142 12502.98 99.83 55289.75 88888.00 2008-05-21 12:08:36.375 142 12503.05 99.85 55289.72 88888.00 2008-05-21 12:08:36.500 142 12503.08 99.90 55289.72 88888.00 2008-05-21 12:08:36.625 142 12503.02 99.90 55289.68 88888.00 2008-05-21 12:08:36.750 142 12503.15 99.95 55289.72 88888.00 2008-05-21 12:08:36.875 142 12503.17 99.90 55289.72 88888.00 2008-05-21 12:08:37.000 142 12503.15 99.90 55289.68 88888.00 2008-05-21 12:08:37.125 142 12503.10 99.90 55289.70 88888.00 2008-05-21 12:08:37.250 142 12503.12 100.00 55289.72 88888.00 2008-05-21 12:08:37.375 142 12503.17 100.00 55289.70 88888.00 2008-05-21 12:08:37.500 142 12503.20 100.03 55289.72 88888.00 2008-05-21 12:08:37.625 142 12503.25 100.08 55289.72 88888.00 2008-05-21 12:08:37.750 142 12503.27 100.10 55289.75 88888.00 2008-05-21 12:08:37.875 142 12503.27 100.05 55289.75 88888.00 2008-05-21 12:08:38.000 142 12503.27 100.08 55289.78 88888.00 2008-05-21 12:08:38.125 142 12503.15 100.08 55289.75 88888.00 2008-05-21 12:08:38.250 142 12503.02 100.03 55289.75 88888.00 2008-05-21 12:08:38.375 142 12503.12 100.00 55289.75 88888.00 2008-05-21 12:08:38.500 142 12503.12 99.97 55289.75 88888.00 2008-05-21 12:08:38.625 142 12503.15 100.08 55289.78 88888.00 2008-05-21 12:08:38.750 142 12503.20 100.10 55289.80 88888.00 2008-05-21 12:08:38.875 142 12503.17 100.12 55289.78 88888.00 2008-05-21 12:08:39.000 142 12503.23 100.10 55289.75 88888.00 2008-05-21 12:08:39.125 142 12503.20 100.08 55289.80 88888.00 2008-05-21 12:08:39.250 142 12503.15 100.08 55289.80 88888.00 2008-05-21 12:08:39.375 142 12503.20 100.15 55289.78 88888.00 2008-05-21 12:08:39.500 142 12503.15 100.12 55289.75 88888.00 2008-05-21 12:08:39.625 142 12503.15 100.10 55289.78 88888.00 2008-05-21 12:08:39.750 142 12503.15 100.10 55289.72 88888.00 2008-05-21 12:08:39.875 142 12503.17 100.08 55289.78 88888.00 2008-05-21 12:08:40.000 142 12503.25 100.12 55289.78 88888.00 2008-05-21 12:08:40.125 142 12503.27 100.17 55289.80 88888.00 2008-05-21 12:08:40.250 142 12503.23 100.22 55289.82 88888.00 2008-05-21 12:08:40.375 142 12503.20 100.25 55289.85 88888.00 2008-05-21 12:08:40.500 142 12503.23 100.28 55289.82 88888.00 2008-05-21 12:08:40.625 142 12503.27 100.28 55289.82 88888.00 2008-05-21 12:08:40.750 142 12503.25 100.28 55289.80 88888.00 2008-05-21 12:08:40.875 142 12503.25 100.28 55289.80 88888.00 2008-05-21 12:08:41.000 142 12503.27 100.25 55289.80 88888.00 2008-05-21 12:08:41.125 142 12503.33 100.28 55289.82 88888.00 2008-05-21 12:08:41.250 142 12503.35 100.28 55289.80 88888.00 2008-05-21 12:08:41.375 142 12503.30 100.28 55289.82 88888.00 2008-05-21 12:08:41.500 142 12503.27 100.33 55289.85 88888.00 2008-05-21 12:08:41.625 142 12503.30 100.42 55289.85 88888.00 2008-05-21 12:08:41.750 142 12503.30 100.38 55289.82 88888.00 2008-05-21 12:08:41.875 142 12503.30 100.38 55289.85 88888.00 2008-05-21 12:08:42.000 142 12503.35 100.38 55289.82 88888.00 2008-05-21 12:08:42.125 142 12503.27 100.35 55289.88 88888.00 2008-05-21 12:08:42.250 142 12503.27 100.40 55289.88 88888.00 2008-05-21 12:08:42.375 142 12503.30 100.40 55289.88 88888.00 2008-05-21 12:08:42.500 142 12503.30 100.40 55289.88 88888.00 2008-05-21 12:08:42.625 142 12503.33 100.38 55289.90 88888.00 2008-05-21 12:08:42.750 142 12503.30 100.35 55289.85 88888.00 2008-05-21 12:08:42.875 142 12503.25 100.40 55289.88 88888.00 2008-05-21 12:08:43.000 142 12503.20 100.40 55289.88 88888.00 2008-05-21 12:08:43.125 142 12503.15 100.38 55289.88 88888.00 2008-05-21 12:08:43.250 142 12503.15 100.40 55289.90 88888.00 2008-05-21 12:08:43.375 142 12503.25 100.45 55289.93 88888.00 2008-05-21 12:08:43.500 142 12503.23 100.42 55289.88 88888.00 2008-05-21 12:08:43.625 142 12503.23 100.38 55289.88 88888.00 2008-05-21 12:08:43.750 142 12503.23 100.40 55289.90 88888.00 2008-05-21 12:08:43.875 142 12503.23 100.42 55289.88 88888.00 2008-05-21 12:08:44.000 142 12503.17 100.40 55289.88 88888.00 2008-05-21 12:08:44.125 142 12503.10 100.38 55289.90 88888.00 2008-05-21 12:08:44.250 142 12503.05 100.35 55289.90 88888.00 2008-05-21 12:08:44.375 142 12503.12 100.40 55289.90 88888.00 2008-05-21 12:08:44.500 142 12503.20 100.47 55289.95 88888.00 2008-05-21 12:08:44.625 142 12503.27 100.53 55289.95 88888.00 2008-05-21 12:08:44.750 142 12503.25 100.50 55289.97 88888.00 2008-05-21 12:08:44.875 142 12503.17 100.45 55289.97 88888.00 2008-05-21 12:08:45.000 142 12503.10 100.38 55289.95 88888.00 2008-05-21 12:08:45.125 142 12502.98 100.35 55289.95 88888.00 2008-05-21 12:08:45.250 142 12502.95 100.35 55289.95 88888.00 2008-05-21 12:08:45.375 142 12502.95 100.38 55289.97 88888.00 2008-05-21 12:08:45.500 142 12502.90 100.40 55290.03 88888.00 2008-05-21 12:08:45.625 142 12502.92 100.35 55290.03 88888.00 2008-05-21 12:08:45.750 142 12502.98 100.40 55290.07 88888.00 2008-05-21 12:08:45.875 142 12502.98 100.42 55290.07 88888.00 2008-05-21 12:08:46.000 142 12503.00 100.50 55290.07 88888.00 2008-05-21 12:08:46.125 142 12502.92 100.42 55290.05 88888.00 2008-05-21 12:08:46.250 142 12502.83 100.33 55290.05 88888.00 2008-05-21 12:08:46.375 142 12502.85 100.40 55290.03 88888.00 2008-05-21 12:08:46.500 142 12502.88 100.42 55290.05 88888.00 2008-05-21 12:08:46.625 142 12502.85 100.38 55290.05 88888.00 2008-05-21 12:08:46.750 142 12502.77 100.38 55290.10 88888.00 2008-05-21 12:08:46.875 142 12502.77 100.45 55290.07 88888.00 2008-05-21 12:08:47.000 142 12502.75 100.45 55290.10 88888.00 2008-05-21 12:08:47.125 142 12502.73 100.42 55290.12 88888.00 2008-05-21 12:08:47.250 142 12502.65 100.40 55290.10 88888.00 2008-05-21 12:08:47.375 142 12502.67 100.42 55290.12 88888.00 2008-05-21 12:08:47.500 142 12502.67 100.40 55290.10 88888.00 2008-05-21 12:08:47.625 142 12502.65 100.35 55290.12 88888.00 2008-05-21 12:08:47.750 142 12502.65 100.40 55290.12 88888.00 2008-05-21 12:08:47.875 142 12502.67 100.45 55290.12 88888.00 2008-05-21 12:08:48.000 142 12502.65 100.40 55290.12 88888.00 2008-05-21 12:08:48.125 142 12502.55 100.40 55290.10 88888.00 2008-05-21 12:08:48.250 142 12502.50 100.38 55290.12 88888.00 2008-05-21 12:08:48.375 142 12502.52 100.40 55290.15 88888.00 2008-05-21 12:08:48.500 142 12502.58 100.47 55290.18 88888.00 2008-05-21 12:08:48.625 142 12502.58 100.40 55290.15 88888.00 2008-05-21 12:08:48.750 142 12502.60 100.38 55290.12 88888.00 2008-05-21 12:08:48.875 142 12502.58 100.38 55290.18 88888.00 2008-05-21 12:08:49.000 142 12502.52 100.40 55290.15 88888.00 2008-05-21 12:08:49.125 142 12502.48 100.40 55290.18 88888.00 2008-05-21 12:08:49.250 142 12502.50 100.45 55290.20 88888.00 2008-05-21 12:08:49.375 142 12502.58 100.50 55290.22 88888.00 2008-05-21 12:08:49.500 142 12502.58 100.42 55290.20 88888.00 2008-05-21 12:08:49.625 142 12502.58 100.47 55290.22 88888.00 2008-05-21 12:08:49.750 142 12502.60 100.53 55290.22 88888.00 2008-05-21 12:08:49.875 142 12502.62 100.53 55290.22 88888.00 2008-05-21 12:08:50.000 142 12502.62 100.55 55290.20 88888.00 2008-05-21 12:08:50.125 142 12502.58 100.55 55290.22 88888.00 2008-05-21 12:08:50.250 142 12502.55 100.58 55290.22 88888.00 2008-05-21 12:08:50.375 142 12502.60 100.55 55290.20 88888.00 2008-05-21 12:08:50.500 142 12502.62 100.53 55290.22 88888.00 2008-05-21 12:08:50.625 142 12502.65 100.53 55290.25 88888.00 2008-05-21 12:08:50.750 142 12502.62 100.55 55290.25 88888.00 2008-05-21 12:08:50.875 142 12502.65 100.55 55290.25 88888.00 2008-05-21 12:08:51.000 142 12502.65 100.60 55290.28 88888.00 2008-05-21 12:08:51.125 142 12502.65 100.58 55290.25 88888.00 2008-05-21 12:08:51.250 142 12502.67 100.55 55290.22 88888.00 2008-05-21 12:08:51.375 142 12502.73 100.55 55290.22 88888.00 2008-05-21 12:08:51.500 142 12502.70 100.47 55290.18 88888.00 2008-05-21 12:08:51.625 142 12502.70 100.50 55290.15 88888.00 2008-05-21 12:08:51.750 142 12502.77 100.60 55290.20 88888.00 2008-05-21 12:08:51.875 142 12502.77 100.60 55290.20 88888.00 2008-05-21 12:08:52.000 142 12502.77 100.62 55290.22 88888.00 2008-05-21 12:08:52.125 142 12502.80 100.65 55290.22 88888.00 2008-05-21 12:08:52.250 142 12502.77 100.62 55290.25 88888.00 2008-05-21 12:08:52.375 142 12502.75 100.60 55290.22 88888.00 2008-05-21 12:08:52.500 142 12502.77 100.65 55290.22 88888.00 2008-05-21 12:08:52.625 142 12502.80 100.67 55290.22 88888.00 2008-05-21 12:08:52.750 142 12502.75 100.67 55290.25 88888.00 2008-05-21 12:08:52.875 142 12502.75 100.72 55290.30 88888.00 2008-05-21 12:08:53.000 142 12502.77 100.72 55290.25 88888.00 2008-05-21 12:08:53.125 142 12502.77 100.70 55290.20 88888.00 2008-05-21 12:08:53.250 142 12502.80 100.75 55290.25 88888.00 2008-05-21 12:08:53.375 142 12502.85 100.83 55290.30 88888.00 2008-05-21 12:08:53.500 142 12502.77 100.75 55290.25 88888.00 2008-05-21 12:08:53.625 142 12502.70 100.72 55290.25 88888.00 2008-05-21 12:08:53.750 142 12502.70 100.70 55290.25 88888.00 2008-05-21 12:08:53.875 142 12502.77 100.80 55290.30 88888.00 2008-05-21 12:08:54.000 142 12502.85 100.78 55290.28 88888.00 2008-05-21 12:08:54.125 142 12502.83 100.75 55290.28 88888.00 2008-05-21 12:08:54.250 142 12502.80 100.78 55290.25 88888.00 2008-05-21 12:08:54.375 142 12502.77 100.78 55290.25 88888.00 2008-05-21 12:08:54.500 142 12502.83 100.85 55290.32 88888.00 2008-05-21 12:08:54.625 142 12502.95 100.90 55290.32 88888.00 2008-05-21 12:08:54.750 142 12502.98 100.95 55290.35 88888.00 2008-05-21 12:08:54.875 142 12502.92 100.90 55290.30 88888.00 2008-05-21 12:08:55.000 142 12502.92 100.88 55290.28 88888.00 2008-05-21 12:08:55.125 142 12502.95 100.90 55290.30 88888.00 2008-05-21 12:08:55.250 142 12502.92 100.92 55290.35 88888.00 2008-05-21 12:08:55.375 142 12502.88 100.95 55290.30 88888.00 2008-05-21 12:08:55.500 142 12502.88 100.90 55290.30 88888.00 2008-05-21 12:08:55.625 142 12502.92 100.95 55290.32 88888.00 2008-05-21 12:08:55.750 142 12502.92 101.00 55290.32 88888.00 2008-05-21 12:08:55.875 142 12502.90 100.97 55290.32 88888.00 2008-05-21 12:08:56.000 142 12502.88 100.97 55290.32 88888.00 2008-05-21 12:08:56.125 142 12502.83 100.97 55290.35 88888.00 2008-05-21 12:08:56.250 142 12502.80 100.90 55290.32 88888.00 2008-05-21 12:08:56.375 142 12502.88 100.92 55290.35 88888.00 2008-05-21 12:08:56.500 142 12502.92 101.00 55290.35 88888.00 2008-05-21 12:08:56.625 142 12502.95 101.05 55290.38 88888.00 2008-05-21 12:08:56.750 142 12502.90 100.97 55290.38 88888.00 2008-05-21 12:08:56.875 142 12502.75 100.88 55290.35 88888.00 2008-05-21 12:08:57.000 142 12502.73 100.88 55290.32 88888.00 2008-05-21 12:08:57.125 142 12502.80 100.92 55290.35 88888.00 2008-05-21 12:08:57.250 142 12502.85 101.03 55290.38 88888.00 2008-05-21 12:08:57.375 142 12502.83 100.95 55290.35 88888.00 2008-05-21 12:08:57.500 142 12502.80 101.00 55290.38 88888.00 2008-05-21 12:08:57.625 142 12502.90 101.05 55290.40 88888.00 2008-05-21 12:08:57.750 142 12502.90 101.03 55290.38 88888.00 2008-05-21 12:08:57.875 142 12502.85 101.00 55290.35 88888.00 2008-05-21 12:08:58.000 142 12502.83 100.95 55290.35 88888.00 2008-05-21 12:08:58.125 142 12502.85 100.97 55290.40 88888.00 2008-05-21 12:08:58.250 142 12502.88 100.92 55290.38 88888.00 2008-05-21 12:08:58.375 142 12502.95 100.92 55290.38 88888.00 2008-05-21 12:08:58.500 142 12502.92 100.92 55290.40 88888.00 2008-05-21 12:08:58.625 142 12502.92 100.95 55290.40 88888.00 2008-05-21 12:08:58.750 142 12502.92 100.97 55290.40 88888.00 2008-05-21 12:08:58.875 142 12502.92 100.95 55290.43 88888.00 2008-05-21 12:08:59.000 142 12502.98 100.97 55290.40 88888.00 2008-05-21 12:08:59.125 142 12502.95 100.90 55290.38 88888.00 2008-05-21 12:08:59.250 142 12502.95 100.88 55290.40 88888.00 2008-05-21 12:08:59.375 142 12503.02 100.97 55290.43 88888.00 2008-05-21 12:08:59.500 142 12503.05 100.97 55290.43 88888.00 2008-05-21 12:08:59.625 142 12503.00 100.92 55290.43 88888.00 2008-05-21 12:08:59.750 142 12502.98 100.92 55290.43 88888.00 2008-05-21 12:08:59.875 142 12502.95 100.88 55290.38 88888.00 2008-05-21 12:09:00.000 142 12503.00 100.95 55290.35 88888.00 2008-05-21 12:09:00.125 142 12503.08 101.03 55290.40 88888.00 2008-05-21 12:09:00.250 142 12502.98 100.97 55290.40 88888.00 2008-05-21 12:09:00.375 142 12503.00 100.92 55290.35 88888.00 2008-05-21 12:09:00.500 142 12503.02 100.97 55290.38 88888.00 2008-05-21 12:09:00.625 142 12503.15 101.00 55290.40 88888.00 2008-05-21 12:09:00.750 142 12503.17 100.95 55290.40 88888.00 2008-05-21 12:09:00.875 142 12503.15 100.92 55290.40 88888.00 2008-05-21 12:09:01.000 142 12503.17 100.95 55290.43 88888.00 2008-05-21 12:09:01.125 142 12503.15 100.95 55290.40 88888.00 2008-05-21 12:09:01.250 142 12503.10 100.95 55290.43 88888.00 2008-05-21 12:09:01.375 142 12503.12 100.97 55290.40 88888.00 2008-05-21 12:09:01.500 142 12503.12 100.95 55290.38 88888.00 2008-05-21 12:09:01.625 142 12503.12 100.92 55290.40 88888.00 2008-05-21 12:09:01.750 142 12503.17 100.97 55290.45 88888.00 2008-05-21 12:09:01.875 142 12503.27 101.05 55290.47 88888.00 2008-05-21 12:09:02.000 142 12503.23 100.97 55290.43 88888.00 2008-05-21 12:09:02.125 142 12503.17 100.97 55290.45 88888.00 2008-05-21 12:09:02.250 142 12503.17 100.92 55290.45 88888.00 2008-05-21 12:09:02.375 142 12503.17 100.90 55290.43 88888.00 2008-05-21 12:09:02.500 142 12503.15 100.92 55290.45 88888.00 2008-05-21 12:09:02.625 142 12503.25 101.00 55290.47 88888.00 2008-05-21 12:09:02.750 142 12503.27 100.90 55290.43 88888.00 2008-05-21 12:09:02.875 142 12503.27 100.88 55290.40 88888.00 2008-05-21 12:09:03.000 142 12503.25 100.95 55290.43 88888.00 2008-05-21 12:09:03.125 142 12503.25 100.97 55290.47 88888.00 2008-05-21 12:09:03.250 142 12503.25 100.95 55290.47 88888.00 2008-05-21 12:09:03.375 142 12503.30 100.92 55290.45 88888.00 2008-05-21 12:09:03.500 142 12503.38 100.95 55290.47 88888.00 2008-05-21 12:09:03.625 142 12503.38 101.00 55290.47 88888.00 2008-05-21 12:09:03.750 142 12503.38 101.00 55290.47 88888.00 2008-05-21 12:09:03.875 142 12503.35 100.95 55290.45 88888.00 2008-05-21 12:09:04.000 142 12503.33 100.97 55290.47 88888.00 2008-05-21 12:09:04.125 142 12503.23 100.92 55290.45 88888.00 2008-05-21 12:09:04.250 142 12503.23 100.85 55290.43 88888.00 2008-05-21 12:09:04.375 142 12503.25 100.90 55290.43 88888.00 2008-05-21 12:09:04.500 142 12503.35 100.97 55290.45 88888.00 2008-05-21 12:09:04.625 142 12503.38 100.95 55290.45 88888.00 2008-05-21 12:09:04.750 142 12503.30 100.88 55290.40 88888.00 2008-05-21 12:09:04.875 142 12503.35 100.90 55290.43 88888.00 2008-05-21 12:09:05.000 142 12503.38 100.92 55290.40 88888.00 2008-05-21 12:09:05.125 142 12503.38 100.95 55290.43 88888.00 2008-05-21 12:09:05.250 142 12503.35 100.90 55290.45 88888.00 2008-05-21 12:09:05.375 142 12503.35 100.88 55290.40 88888.00 2008-05-21 12:09:05.500 142 12503.40 100.92 55290.38 88888.00 2008-05-21 12:09:05.625 142 12503.42 100.90 55290.38 88888.00 2008-05-21 12:09:05.750 142 12503.45 100.88 55290.40 88888.00 2008-05-21 12:09:05.875 142 12503.42 100.83 55290.38 88888.00 2008-05-21 12:09:06.000 142 12503.42 100.90 55290.40 88888.00 2008-05-21 12:09:06.125 142 12503.48 100.97 55290.45 88888.00 2008-05-21 12:09:06.250 142 12503.45 100.90 55290.43 88888.00 2008-05-21 12:09:06.375 142 12503.48 100.88 55290.43 88888.00 2008-05-21 12:09:06.500 142 12503.42 100.85 55290.43 88888.00 2008-05-21 12:09:06.625 142 12503.52 100.92 55290.47 88888.00 2008-05-21 12:09:06.750 142 12503.50 100.92 55290.47 88888.00 2008-05-21 12:09:06.875 142 12503.45 100.90 55290.45 88888.00 2008-05-21 12:09:07.000 142 12503.48 100.90 55290.43 88888.00 2008-05-21 12:09:07.125 142 12503.58 100.95 55290.45 88888.00 2008-05-21 12:09:07.250 142 12503.60 100.95 55290.47 88888.00 2008-05-21 12:09:07.375 142 12503.62 101.00 55290.47 88888.00 2008-05-21 12:09:07.500 142 12503.60 100.97 55290.45 88888.00 2008-05-21 12:09:07.625 142 12503.62 100.97 55290.43 88888.00 2008-05-21 12:09:07.750 142 12503.62 100.97 55290.45 88888.00 2008-05-21 12:09:07.875 142 12503.55 100.95 55290.45 88888.00 2008-05-21 12:09:08.000 142 12503.48 100.90 55290.43 88888.00 2008-05-21 12:09:08.125 142 12503.55 100.95 55290.47 88888.00 2008-05-21 12:09:08.250 142 12503.55 100.95 55290.50 88888.00 2008-05-21 12:09:08.375 142 12503.55 100.92 55290.47 88888.00 2008-05-21 12:09:08.500 142 12503.52 100.97 55290.45 88888.00 2008-05-21 12:09:08.625 142 12503.60 101.00 55290.50 88888.00 2008-05-21 12:09:08.750 142 12503.60 100.97 55290.47 88888.00 2008-05-21 12:09:08.875 142 12503.52 100.92 55290.43 88888.00 2008-05-21 12:09:09.000 142 12503.52 100.92 55290.43 88888.00 2008-05-21 12:09:09.125 142 12503.55 100.97 55290.47 88888.00 2008-05-21 12:09:09.250 142 12503.62 100.97 55290.50 88888.00 2008-05-21 12:09:09.375 142 12503.65 100.95 55290.45 88888.00 2008-05-21 12:09:09.500 142 12503.62 100.95 55290.43 88888.00 2008-05-21 12:09:09.625 142 12503.65 101.03 55290.45 88888.00 2008-05-21 12:09:09.750 142 12503.75 101.05 55290.50 88888.00 2008-05-21 12:09:09.875 142 12503.62 101.00 55290.50 88888.00 2008-05-21 12:09:10.000 142 12503.67 100.97 55290.47 88888.00 2008-05-21 12:09:10.125 142 12503.70 101.05 55290.47 88888.00 2008-05-21 12:09:10.250 142 12503.67 101.08 55290.47 88888.00 2008-05-21 12:09:10.375 142 12503.73 101.08 55290.50 88888.00 2008-05-21 12:09:10.500 142 12503.70 101.05 55290.50 88888.00 2008-05-21 12:09:10.625 142 12503.70 101.05 55290.50 88888.00 2008-05-21 12:09:10.750 142 12503.73 101.03 55290.50 88888.00 2008-05-21 12:09:10.875 142 12503.67 101.05 55290.50 88888.00 2008-05-21 12:09:11.000 142 12503.73 101.05 55290.47 88888.00 2008-05-21 12:09:11.125 142 12503.73 101.05 55290.50 88888.00 2008-05-21 12:09:11.250 142 12503.67 101.03 55290.50 88888.00 2008-05-21 12:09:11.375 142 12503.73 101.03 55290.53 88888.00 2008-05-21 12:09:11.500 142 12503.77 101.03 55290.50 88888.00 2008-05-21 12:09:11.625 142 12503.77 101.10 55290.50 88888.00 2008-05-21 12:09:11.750 142 12503.80 101.17 55290.50 88888.00 2008-05-21 12:09:11.875 142 12503.77 101.12 55290.50 88888.00 2008-05-21 12:09:12.000 142 12503.70 101.05 55290.43 88888.00 2008-05-21 12:09:12.125 142 12503.73 101.10 55290.43 88888.00 2008-05-21 12:09:12.250 142 12503.75 101.15 55290.45 88888.00 2008-05-21 12:09:12.375 142 12503.75 101.08 55290.43 88888.00 2008-05-21 12:09:12.500 142 12503.67 101.03 55290.45 88888.00 2008-05-21 12:09:12.625 142 12503.73 101.08 55290.45 88888.00 2008-05-21 12:09:12.750 142 12503.73 101.15 55290.47 88888.00 2008-05-21 12:09:12.875 142 12503.75 101.20 55290.47 88888.00 2008-05-21 12:09:13.000 142 12503.83 101.17 55290.53 88888.00 2008-05-21 12:09:13.125 142 12503.80 101.10 55290.50 88888.00 2008-05-21 12:09:13.250 142 12503.75 101.12 55290.47 88888.00 2008-05-21 12:09:13.375 142 12503.85 101.20 55290.50 88888.00 2008-05-21 12:09:13.500 142 12503.90 101.20 55290.47 88888.00 2008-05-21 12:09:13.625 142 12503.95 101.20 55290.50 88888.00 2008-05-21 12:09:13.750 142 12503.92 101.22 55290.47 88888.00 2008-05-21 12:09:13.875 142 12503.90 101.25 55290.50 88888.00 2008-05-21 12:09:14.000 142 12503.95 101.25 55290.47 88888.00 2008-05-21 12:09:14.125 142 12503.98 101.22 55290.47 88888.00 2008-05-21 12:09:14.250 142 12503.98 101.15 55290.47 88888.00 2008-05-21 12:09:14.375 142 12504.00 101.17 55290.55 88888.00 2008-05-21 12:09:14.500 142 12503.98 101.20 55290.53 88888.00 2008-05-21 12:09:14.625 142 12503.92 101.17 55290.47 88888.00 2008-05-21 12:09:14.750 142 12503.90 101.20 55290.50 88888.00 2008-05-21 12:09:14.875 142 12503.95 101.28 55290.53 88888.00 2008-05-21 12:09:15.000 142 12503.98 101.25 55290.53 88888.00 2008-05-21 12:09:15.125 142 12503.95 101.28 55290.55 88888.00 2008-05-21 12:09:15.250 142 12503.92 101.28 55290.55 88888.00 2008-05-21 12:09:15.375 142 12503.95 101.30 55290.55 88888.00 2008-05-21 12:09:15.500 142 12504.00 101.28 55290.55 88888.00 2008-05-21 12:09:15.625 142 12504.05 101.33 55290.53 88888.00 2008-05-21 12:09:15.750 142 12504.02 101.35 55290.53 88888.00 2008-05-21 12:09:15.875 142 12504.02 101.28 55290.50 88888.00 2008-05-21 12:09:16.000 142 12504.02 101.25 55290.47 88888.00 2008-05-21 12:09:16.125 142 12504.05 101.28 55290.50 88888.00 2008-05-21 12:09:16.250 142 12504.05 101.30 55290.53 88888.00 2008-05-21 12:09:16.375 142 12504.08 101.28 55290.50 88888.00 2008-05-21 12:09:16.500 142 12504.02 101.30 55290.50 88888.00 2008-05-21 12:09:16.625 142 12504.08 101.35 55290.55 88888.00 2008-05-21 12:09:16.750 142 12504.02 101.38 55290.53 88888.00 2008-05-21 12:09:16.875 142 12504.00 101.35 55290.53 88888.00 2008-05-21 12:09:17.000 142 12504.08 101.35 55290.53 88888.00 2008-05-21 12:09:17.125 142 12504.10 101.35 55290.50 88888.00 2008-05-21 12:09:17.250 142 12504.02 101.38 55290.50 88888.00 2008-05-21 12:09:17.375 142 12504.05 101.35 55290.47 88888.00 2008-05-21 12:09:17.500 142 12504.08 101.33 55290.45 88888.00 2008-05-21 12:09:17.625 142 12504.05 101.30 55290.45 88888.00 2008-05-21 12:09:17.750 142 12504.15 101.42 55290.50 88888.00 2008-05-21 12:09:17.875 142 12504.17 101.47 55290.53 88888.00 2008-05-21 12:09:18.000 142 12504.10 101.33 55290.45 88888.00 2008-05-21 12:09:18.125 142 12504.17 101.33 55290.47 88888.00 2008-05-21 12:09:18.250 142 12504.23 101.38 55290.50 88888.00 2008-05-21 12:09:18.375 142 12504.27 101.42 55290.50 88888.00 2008-05-21 12:09:18.500 142 12504.27 101.55 55290.53 88888.00 2008-05-21 12:09:18.625 142 12504.33 101.58 55290.50 88888.00 2008-05-21 12:09:18.750 142 12504.33 101.55 55290.53 88888.00 2008-05-21 12:09:18.875 142 12504.23 101.55 55290.50 88888.00 2008-05-21 12:09:19.000 142 12504.12 101.47 55290.47 88888.00 2008-05-21 12:09:19.125 142 12504.12 101.45 55290.53 88888.00 2008-05-21 12:09:19.250 142 12504.20 101.50 55290.57 88888.00 2008-05-21 12:09:19.375 142 12504.20 101.53 55290.57 88888.00 2008-05-21 12:09:19.500 142 12504.20 101.50 55290.53 88888.00 2008-05-21 12:09:19.625 142 12504.27 101.47 55290.47 88888.00 2008-05-21 12:09:19.750 142 12504.20 101.47 55290.47 88888.00 2008-05-21 12:09:19.875 142 12504.30 101.58 55290.55 88888.00 2008-05-21 12:09:20.000 142 12504.33 101.58 55290.53 88888.00 2008-05-21 12:09:20.125 142 12504.25 101.55 55290.53 88888.00 2008-05-21 12:09:20.250 142 12504.17 101.55 55290.55 88888.00 2008-05-21 12:09:20.375 142 12504.23 101.62 55290.55 88888.00 2008-05-21 12:09:20.500 142 12504.20 101.58 55290.53 88888.00 2008-05-21 12:09:20.625 142 12504.17 101.50 55290.53 88888.00 2008-05-21 12:09:20.750 142 12504.15 101.55 55290.55 88888.00 2008-05-21 12:09:20.875 142 12504.20 101.60 55290.55 88888.00 2008-05-21 12:09:21.000 142 12504.30 101.65 55290.53 88888.00 2008-05-21 12:09:21.125 142 12504.33 101.65 55290.55 88888.00 2008-05-21 12:09:21.250 142 12504.27 101.62 55290.57 88888.00 2008-05-21 12:09:21.375 142 12504.27 101.58 55290.53 88888.00 2008-05-21 12:09:21.500 142 12504.23 101.62 55290.55 88888.00 2008-05-21 12:09:21.625 142 12504.25 101.70 55290.57 88888.00 2008-05-21 12:09:21.750 142 12504.23 101.75 55290.57 88888.00 2008-05-21 12:09:21.875 142 12504.25 101.70 55290.57 88888.00 2008-05-21 12:09:22.000 142 12504.20 101.65 55290.55 88888.00 2008-05-21 12:09:22.125 142 12504.17 101.62 55290.53 88888.00 2008-05-21 12:09:22.250 142 12504.25 101.67 55290.57 88888.00 2008-05-21 12:09:22.375 142 12504.35 101.72 55290.55 88888.00 2008-05-21 12:09:22.500 142 12504.33 101.72 55290.55 88888.00 2008-05-21 12:09:22.625 142 12504.25 101.70 55290.55 88888.00 2008-05-21 12:09:22.750 142 12504.30 101.70 55290.57 88888.00 2008-05-21 12:09:22.875 142 12504.33 101.67 55290.55 88888.00 2008-05-21 12:09:23.000 142 12504.35 101.67 55290.53 88888.00 2008-05-21 12:09:23.125 142 12504.33 101.67 55290.53 88888.00 2008-05-21 12:09:23.250 142 12504.30 101.67 55290.57 88888.00 2008-05-21 12:09:23.375 142 12504.35 101.72 55290.57 88888.00 2008-05-21 12:09:23.500 142 12504.30 101.75 55290.57 88888.00 2008-05-21 12:09:23.625 142 12504.30 101.70 55290.57 88888.00 2008-05-21 12:09:23.750 142 12504.33 101.70 55290.53 88888.00 2008-05-21 12:09:23.875 142 12504.33 101.78 55290.57 88888.00 2008-05-21 12:09:24.000 142 12504.30 101.72 55290.57 88888.00 2008-05-21 12:09:24.125 142 12504.30 101.67 55290.55 88888.00 2008-05-21 12:09:24.250 142 12504.33 101.67 55290.60 88888.00 2008-05-21 12:09:24.375 142 12504.33 101.75 55290.55 88888.00 2008-05-21 12:09:24.500 142 12504.27 101.72 55290.53 88888.00 2008-05-21 12:09:24.625 142 12504.25 101.67 55290.53 88888.00 2008-05-21 12:09:24.750 142 12504.30 101.75 55290.57 88888.00 2008-05-21 12:09:24.875 142 12504.33 101.72 55290.60 88888.00 2008-05-21 12:09:25.000 142 12504.27 101.80 55290.60 88888.00 2008-05-21 12:09:25.125 142 12504.27 101.78 55290.60 88888.00 2008-05-21 12:09:25.250 142 12504.25 101.80 55290.62 88888.00 2008-05-21 12:09:25.375 142 12504.27 101.85 55290.65 88888.00 2008-05-21 12:09:25.500 142 12504.33 101.83 55290.65 88888.00 2008-05-21 12:09:25.625 142 12504.38 101.83 55290.65 88888.00 2008-05-21 12:09:25.750 142 12504.33 101.78 55290.57 88888.00 2008-05-21 12:09:25.875 142 12504.30 101.78 55290.57 88888.00 2008-05-21 12:09:26.000 142 12504.30 101.70 55290.55 88888.00 2008-05-21 12:09:26.125 142 12504.33 101.72 55290.60 88888.00 2008-05-21 12:09:26.250 142 12504.30 101.72 55290.57 88888.00 2008-05-21 12:09:26.375 142 12504.35 101.72 55290.57 88888.00 2008-05-21 12:09:26.500 142 12504.30 101.72 55290.55 88888.00 2008-05-21 12:09:26.625 142 12504.27 101.72 55290.55 88888.00 2008-05-21 12:09:26.750 142 12504.38 101.85 55290.62 88888.00 2008-05-21 12:09:26.875 142 12504.38 101.92 55290.62 88888.00 2008-05-21 12:09:27.000 142 12504.33 101.83 55290.60 88888.00 2008-05-21 12:09:27.125 142 12504.33 101.78 55290.60 88888.00 2008-05-21 12:09:27.250 142 12504.35 101.80 55290.65 88888.00 2008-05-21 12:09:27.375 142 12504.40 101.85 55290.68 88888.00 2008-05-21 12:09:27.500 142 12504.40 101.88 55290.65 88888.00 2008-05-21 12:09:27.625 142 12504.40 101.88 55290.65 88888.00 2008-05-21 12:09:27.750 142 12504.35 101.83 55290.62 88888.00 2008-05-21 12:09:27.875 142 12504.38 101.88 55290.68 88888.00 2008-05-21 12:09:28.000 142 12504.42 101.95 55290.62 88888.00 2008-05-21 12:09:28.125 142 12504.38 101.90 55290.62 88888.00 2008-05-21 12:09:28.250 142 12504.35 101.85 55290.62 88888.00 2008-05-21 12:09:28.375 142 12504.33 101.83 55290.65 88888.00 2008-05-21 12:09:28.500 142 12504.38 101.80 55290.62 88888.00 2008-05-21 12:09:28.625 142 12504.35 101.85 55290.65 88888.00 2008-05-21 12:09:28.750 142 12504.30 101.88 55290.65 88888.00 2008-05-21 12:09:28.875 142 12504.33 101.88 55290.70 88888.00 2008-05-21 12:09:29.000 142 12504.33 101.83 55290.68 88888.00 2008-05-21 12:09:29.125 142 12504.38 101.85 55290.68 88888.00 2008-05-21 12:09:29.250 142 12504.35 101.78 55290.68 88888.00 2008-05-21 12:09:29.375 142 12504.38 101.80 55290.65 88888.00 2008-05-21 12:09:29.500 142 12504.40 101.83 55290.68 88888.00 2008-05-21 12:09:29.625 142 12504.42 101.85 55290.68 88888.00 2008-05-21 12:09:29.750 142 12504.45 101.80 55290.65 88888.00 2008-05-21 12:09:29.875 142 12504.48 101.85 55290.68 88888.00 2008-05-21 12:09:30.000 142 12504.52 101.88 55290.72 88888.00 2008-05-21 12:09:30.125 142 12504.45 101.80 55290.65 88888.00 2008-05-21 12:09:30.250 142 12504.33 101.75 55290.68 88888.00 2008-05-21 12:09:30.375 142 12504.38 101.78 55290.68 88888.00 2008-05-21 12:09:30.500 142 12504.42 101.78 55290.68 88888.00 2008-05-21 12:09:30.625 142 12504.40 101.75 55290.65 88888.00 2008-05-21 12:09:30.750 142 12504.35 101.72 55290.65 88888.00 2008-05-21 12:09:30.875 142 12504.45 101.83 55290.78 88888.00 2008-05-21 12:09:31.000 142 12504.50 101.85 55290.75 88888.00 2008-05-21 12:09:31.125 142 12504.48 101.83 55290.78 88888.00 2008-05-21 12:09:31.250 142 12504.40 101.75 55290.75 88888.00 2008-05-21 12:09:31.375 142 12504.45 101.78 55290.72 88888.00 2008-05-21 12:09:31.500 142 12504.45 101.72 55290.72 88888.00 2008-05-21 12:09:31.625 142 12504.42 101.75 55290.72 88888.00 2008-05-21 12:09:31.750 142 12504.42 101.75 55290.75 88888.00 2008-05-21 12:09:31.875 142 12504.48 101.70 55290.72 88888.00 2008-05-21 12:09:32.000 142 12504.40 101.65 55290.70 88888.00 2008-05-21 12:09:32.125 142 12504.38 101.72 55290.75 88888.00 2008-05-21 12:09:32.250 142 12504.45 101.75 55290.78 88888.00 2008-05-21 12:09:32.375 142 12504.45 101.70 55290.78 88888.00 2008-05-21 12:09:32.500 142 12504.40 101.70 55290.75 88888.00 2008-05-21 12:09:32.625 142 12504.42 101.67 55290.75 88888.00 2008-05-21 12:09:32.750 142 12504.42 101.67 55290.75 88888.00 2008-05-21 12:09:32.875 142 12504.45 101.67 55290.75 88888.00 2008-05-21 12:09:33.000 142 12504.48 101.67 55290.78 88888.00 2008-05-21 12:09:33.125 142 12504.50 101.70 55290.75 88888.00 2008-05-21 12:09:33.250 142 12504.60 101.67 55290.78 88888.00 2008-05-21 12:09:33.375 142 12504.52 101.67 55290.72 88888.00 2008-05-21 12:09:33.500 142 12504.48 101.65 55290.70 88888.00 2008-05-21 12:09:33.625 142 12504.52 101.65 55290.75 88888.00 2008-05-21 12:09:33.750 142 12504.50 101.62 55290.75 88888.00 2008-05-21 12:09:33.875 142 12504.58 101.72 55290.75 88888.00 2008-05-21 12:09:34.000 142 12504.60 101.70 55290.78 88888.00 2008-05-21 12:09:34.125 142 12504.62 101.70 55290.78 88888.00 2008-05-21 12:09:34.250 142 12504.55 101.70 55290.78 88888.00 2008-05-21 12:09:34.375 142 12504.65 101.70 55290.80 88888.00 2008-05-21 12:09:34.500 142 12504.58 101.70 55290.80 88888.00 2008-05-21 12:09:34.625 142 12504.45 101.65 55290.82 88888.00 2008-05-21 12:09:34.750 142 12504.50 101.65 55290.85 88888.00 2008-05-21 12:09:34.875 142 12504.58 101.65 55290.80 88888.00 2008-05-21 12:09:35.000 142 12504.60 101.62 55290.80 88888.00 2008-05-21 12:09:35.125 142 12504.65 101.62 55290.80 88888.00 2008-05-21 12:09:35.250 142 12504.60 101.55 55290.80 88888.00 2008-05-21 12:09:35.375 142 12504.55 101.53 55290.75 88888.00 2008-05-21 12:09:35.500 142 12504.58 101.60 55290.78 88888.00 2008-05-21 12:09:35.625 142 12504.65 101.65 55290.80 88888.00 2008-05-21 12:09:35.750 142 12504.75 101.62 55290.82 88888.00 2008-05-21 12:09:35.875 142 12504.70 101.62 55290.80 88888.00 2008-05-21 12:09:36.000 142 12504.58 101.58 55290.78 88888.00 2008-05-21 12:09:36.125 142 12504.58 101.55 55290.78 88888.00 2008-05-21 12:09:36.250 142 12504.58 101.55 55290.80 88888.00 2008-05-21 12:09:36.375 142 12504.62 101.60 55290.82 88888.00 2008-05-21 12:09:36.500 142 12504.62 101.62 55290.82 88888.00 2008-05-21 12:09:36.625 142 12504.62 101.62 55290.85 88888.00 2008-05-21 12:09:36.750 142 12504.65 101.62 55290.85 88888.00 2008-05-21 12:09:36.875 142 12504.60 101.55 55290.82 88888.00 2008-05-21 12:09:37.000 142 12504.55 101.53 55290.78 88888.00 2008-05-21 12:09:37.125 142 12504.55 101.53 55290.78 88888.00 2008-05-21 12:09:37.250 142 12504.67 101.62 55290.85 88888.00 2008-05-21 12:09:37.375 142 12504.73 101.60 55290.85 88888.00 2008-05-21 12:09:37.500 142 12504.70 101.58 55290.85 88888.00 2008-05-21 12:09:37.625 142 12504.70 101.55 55290.82 88888.00 2008-05-21 12:09:37.750 142 12504.65 101.50 55290.80 88888.00 2008-05-21 12:09:37.875 142 12504.65 101.55 55290.80 88888.00 2008-05-21 12:09:38.000 142 12504.77 101.55 55290.82 88888.00 2008-05-21 12:09:38.125 142 12504.83 101.55 55290.78 88888.00 2008-05-21 12:09:38.250 142 12504.70 101.47 55290.78 88888.00 2008-05-21 12:09:38.375 142 12504.70 101.47 55290.78 88888.00 2008-05-21 12:09:38.500 142 12504.77 101.50 55290.80 88888.00 2008-05-21 12:09:38.625 142 12504.90 101.55 55290.82 88888.00 2008-05-21 12:09:38.750 142 12504.90 101.53 55290.82 88888.00 2008-05-21 12:09:38.875 142 12504.85 101.50 55290.82 88888.00 2008-05-21 12:09:39.000 142 12504.85 101.55 55290.82 88888.00 2008-05-21 12:09:39.125 142 12504.90 101.58 55290.88 88888.00 2008-05-21 12:09:39.250 142 12504.85 101.55 55290.82 88888.00 2008-05-21 12:09:39.375 142 12504.90 101.53 55290.82 88888.00 2008-05-21 12:09:39.500 142 12504.98 101.53 55290.85 88888.00 2008-05-21 12:09:39.625 142 12505.02 101.55 55290.82 88888.00 2008-05-21 12:09:39.750 142 12504.95 101.55 55290.85 88888.00 2008-05-21 12:09:39.875 142 12504.88 101.50 55290.80 88888.00 2008-05-21 12:09:40.000 142 12504.92 101.55 55290.80 88888.00 2008-05-21 12:09:40.125 142 12504.95 101.60 55290.82 88888.00 2008-05-21 12:09:40.250 142 12504.90 101.50 55290.78 88888.00 2008-05-21 12:09:40.375 142 12504.92 101.50 55290.80 88888.00 2008-05-21 12:09:40.500 142 12505.00 101.58 55290.85 88888.00 2008-05-21 12:09:40.625 142 12505.05 101.60 55290.85 88888.00 2008-05-21 12:09:40.750 142 12505.05 101.58 55290.82 88888.00 2008-05-21 12:09:40.875 142 12504.98 101.55 55290.80 88888.00 2008-05-21 12:09:41.000 142 12504.95 101.55 55290.80 88888.00 2008-05-21 12:09:41.125 142 12505.00 101.58 55290.82 88888.00 2008-05-21 12:09:41.250 142 12504.92 101.53 55290.80 88888.00 2008-05-21 12:09:41.375 142 12505.00 101.55 55290.82 88888.00 2008-05-21 12:09:41.500 142 12505.08 101.55 55290.82 88888.00 2008-05-21 12:09:41.625 142 12505.12 101.60 55290.85 88888.00 2008-05-21 12:09:41.750 142 12505.10 101.60 55290.85 88888.00 2008-05-21 12:09:41.875 142 12505.08 101.53 55290.82 88888.00 2008-05-21 12:09:42.000 142 12505.12 101.53 55290.80 88888.00 2008-05-21 12:09:42.125 142 12505.15 101.53 55290.80 88888.00 2008-05-21 12:09:42.250 142 12505.08 101.50 55290.82 88888.00 2008-05-21 12:09:42.375 142 12505.05 101.53 55290.80 88888.00 2008-05-21 12:09:42.500 142 12505.02 101.55 55290.82 88888.00 2008-05-21 12:09:42.625 142 12505.08 101.55 55290.80 88888.00 2008-05-21 12:09:42.750 142 12505.08 101.53 55290.80 88888.00 2008-05-21 12:09:42.875 142 12505.05 101.53 55290.80 88888.00 2008-05-21 12:09:43.000 142 12505.20 101.58 55290.80 88888.00 2008-05-21 12:09:43.125 142 12505.25 101.60 55290.78 88888.00 2008-05-21 12:09:43.250 142 12505.27 101.55 55290.78 88888.00 2008-05-21 12:09:43.375 142 12505.33 101.55 55290.78 88888.00 2008-05-21 12:09:43.500 142 12505.23 101.53 55290.78 88888.00 2008-05-21 12:09:43.625 142 12505.20 101.50 55290.75 88888.00 2008-05-21 12:09:43.750 142 12505.25 101.50 55290.80 88888.00 2008-05-21 12:09:43.875 142 12505.25 101.50 55290.78 88888.00 2008-05-21 12:09:44.000 142 12505.25 101.50 55290.80 88888.00 2008-05-21 12:09:44.125 142 12505.33 101.55 55290.80 88888.00 2008-05-21 12:09:44.250 142 12505.35 101.58 55290.82 88888.00 2008-05-21 12:09:44.375 142 12505.33 101.50 55290.78 88888.00 2008-05-21 12:09:44.500 142 12505.30 101.50 55290.78 88888.00 2008-05-21 12:09:44.625 142 12505.27 101.55 55290.80 88888.00 2008-05-21 12:09:44.750 142 12505.33 101.55 55290.80 88888.00 2008-05-21 12:09:44.875 142 12505.38 101.50 55290.80 88888.00 2008-05-21 12:09:45.000 142 12505.38 101.50 55290.75 88888.00 2008-05-21 12:09:45.125 142 12505.33 101.53 55290.78 88888.00 2008-05-21 12:09:45.250 142 12505.38 101.55 55290.80 88888.00 2008-05-21 12:09:45.375 142 12505.40 101.55 55290.80 88888.00 2008-05-21 12:09:45.500 142 12505.38 101.55 55290.75 88888.00 2008-05-21 12:09:45.625 142 12505.40 101.53 55290.78 88888.00 2008-05-21 12:09:45.750 142 12505.52 101.58 55290.78 88888.00 2008-05-21 12:09:45.875 142 12505.55 101.60 55290.80 88888.00 2008-05-21 12:09:46.000 142 12505.58 101.60 55290.78 88888.00 2008-05-21 12:09:46.125 142 12505.45 101.60 55290.72 88888.00 2008-05-21 12:09:46.250 142 12505.48 101.62 55290.75 88888.00 2008-05-21 12:09:46.375 142 12505.55 101.60 55290.75 88888.00 2008-05-21 12:09:46.500 142 12505.52 101.55 55290.75 88888.00 2008-05-21 12:09:46.625 142 12505.60 101.62 55290.80 88888.00 2008-05-21 12:09:46.750 142 12505.73 101.67 55290.82 88888.00 2008-05-21 12:09:46.875 142 12505.73 101.60 55290.78 88888.00 2008-05-21 12:09:47.000 142 12505.70 101.60 55290.75 88888.00 2008-05-21 12:09:47.125 142 12505.65 101.62 55290.75 88888.00 2008-05-21 12:09:47.250 142 12505.62 101.60 55290.72 88888.00 2008-05-21 12:09:47.375 142 12505.70 101.65 55290.78 88888.00 2008-05-21 12:09:47.500 142 12505.67 101.60 55290.75 88888.00 2008-05-21 12:09:47.625 142 12505.67 101.55 55290.72 88888.00 2008-05-21 12:09:47.750 142 12505.70 101.53 55290.68 88888.00 2008-05-21 12:09:47.875 142 12505.77 101.60 55290.72 88888.00 2008-05-21 12:09:48.000 142 12505.80 101.62 55290.70 88888.00 2008-05-21 12:09:48.125 142 12505.77 101.60 55290.70 88888.00 2008-05-21 12:09:48.250 142 12505.85 101.70 55290.75 88888.00 2008-05-21 12:09:48.375 142 12505.88 101.65 55290.75 88888.00 2008-05-21 12:09:48.500 142 12505.85 101.65 55290.75 88888.00 2008-05-21 12:09:48.625 142 12505.85 101.67 55290.72 88888.00 2008-05-21 12:09:48.750 142 12505.85 101.67 55290.72 88888.00 2008-05-21 12:09:48.875 142 12505.80 101.62 55290.70 88888.00 2008-05-21 12:09:49.000 142 12505.75 101.60 55290.68 88888.00 2008-05-21 12:09:49.125 142 12505.83 101.62 55290.70 88888.00 2008-05-21 12:09:49.250 142 12505.88 101.65 55290.70 88888.00 2008-05-21 12:09:49.375 142 12505.90 101.67 55290.72 88888.00 2008-05-21 12:09:49.500 142 12505.88 101.67 55290.70 88888.00 2008-05-21 12:09:49.625 142 12505.88 101.70 55290.70 88888.00 2008-05-21 12:09:49.750 142 12505.92 101.67 55290.72 88888.00 2008-05-21 12:09:49.875 142 12505.92 101.67 55290.72 88888.00 2008-05-21 12:09:50.000 142 12505.95 101.70 55290.72 88888.00 2008-05-21 12:09:50.125 142 12505.92 101.62 55290.68 88888.00 2008-05-21 12:09:50.250 142 12505.90 101.60 55290.72 88888.00 2008-05-21 12:09:50.375 142 12506.02 101.67 55290.75 88888.00 2008-05-21 12:09:50.500 142 12506.08 101.72 55290.75 88888.00 2008-05-21 12:09:50.625 142 12506.08 101.78 55290.75 88888.00 2008-05-21 12:09:50.750 142 12505.98 101.80 55290.75 88888.00 2008-05-21 12:09:50.875 142 12505.90 101.75 55290.72 88888.00 2008-05-21 12:09:51.000 142 12505.88 101.75 55290.72 88888.00 2008-05-21 12:09:51.125 142 12505.90 101.75 55290.72 88888.00 2008-05-21 12:09:51.250 142 12505.92 101.72 55290.72 88888.00 2008-05-21 12:09:51.375 142 12505.95 101.78 55290.70 88888.00 2008-05-21 12:09:51.500 142 12505.92 101.70 55290.68 88888.00 2008-05-21 12:09:51.625 142 12505.92 101.70 55290.68 88888.00 2008-05-21 12:09:51.750 142 12505.95 101.75 55290.72 88888.00 2008-05-21 12:09:51.875 142 12505.95 101.80 55290.72 88888.00 2008-05-21 12:09:52.000 142 12505.92 101.72 55290.72 88888.00 2008-05-21 12:09:52.125 142 12505.92 101.70 55290.75 88888.00 2008-05-21 12:09:52.250 142 12505.88 101.65 55290.70 88888.00 2008-05-21 12:09:52.375 142 12505.90 101.65 55290.65 88888.00 2008-05-21 12:09:52.500 142 12505.98 101.72 55290.70 88888.00 2008-05-21 12:09:52.625 142 12506.05 101.75 55290.70 88888.00 2008-05-21 12:09:52.750 142 12506.05 101.75 55290.70 88888.00 2008-05-21 12:09:52.875 142 12506.10 101.72 55290.68 88888.00 2008-05-21 12:09:53.000 142 12506.10 101.75 55290.70 88888.00 2008-05-21 12:09:53.125 142 12506.00 101.83 55290.70 88888.00 2008-05-21 12:09:53.250 142 12505.95 101.75 55290.70 88888.00 2008-05-21 12:09:53.375 142 12506.02 101.78 55290.68 88888.00 2008-05-21 12:09:53.500 142 12506.00 101.75 55290.68 88888.00 2008-05-21 12:09:53.625 142 12505.98 101.72 55290.68 88888.00 2008-05-21 12:09:53.750 142 12505.98 101.78 55290.72 88888.00 2008-05-21 12:09:53.875 142 12505.95 101.78 55290.72 88888.00 2008-05-21 12:09:54.000 142 12506.00 101.75 55290.72 88888.00 2008-05-21 12:09:54.125 142 12506.08 101.75 55290.78 88888.00 2008-05-21 12:09:54.250 142 12506.02 101.75 55290.75 88888.00 2008-05-21 12:09:54.375 142 12506.05 101.75 55290.78 88888.00 2008-05-21 12:09:54.500 142 12506.05 101.75 55290.78 88888.00 2008-05-21 12:09:54.625 142 12506.08 101.80 55290.78 88888.00 2008-05-21 12:09:54.750 142 12506.08 101.80 55290.78 88888.00 2008-05-21 12:09:54.875 142 12506.02 101.80 55290.78 88888.00 2008-05-21 12:09:55.000 142 12506.02 101.80 55290.78 88888.00 2008-05-21 12:09:55.125 142 12506.05 101.83 55290.78 88888.00 2008-05-21 12:09:55.250 142 12506.05 101.83 55290.85 88888.00 2008-05-21 12:09:55.375 142 12506.08 101.83 55290.82 88888.00 2008-05-21 12:09:55.500 142 12506.08 101.75 55290.78 88888.00 2008-05-21 12:09:55.625 142 12506.08 101.75 55290.80 88888.00 2008-05-21 12:09:55.750 142 12506.08 101.88 55290.82 88888.00 2008-05-21 12:09:55.875 142 12506.05 101.83 55290.82 88888.00 2008-05-21 12:09:56.000 142 12506.05 101.80 55290.78 88888.00 2008-05-21 12:09:56.125 142 12506.10 101.83 55290.80 88888.00 2008-05-21 12:09:56.250 142 12506.00 101.78 55290.82 88888.00 2008-05-21 12:09:56.375 142 12505.95 101.83 55290.82 88888.00 2008-05-21 12:09:56.500 142 12506.08 101.85 55290.82 88888.00 2008-05-21 12:09:56.625 142 12506.17 101.85 55290.82 88888.00 2008-05-21 12:09:56.750 142 12506.15 101.88 55290.85 88888.00 2008-05-21 12:09:56.875 142 12506.05 101.88 55290.85 88888.00 2008-05-21 12:09:57.000 142 12506.10 101.90 55290.88 88888.00 2008-05-21 12:09:57.125 142 12506.12 101.88 55290.85 88888.00 2008-05-21 12:09:57.250 142 12506.10 101.85 55290.85 88888.00 2008-05-21 12:09:57.375 142 12506.12 101.85 55290.82 88888.00 2008-05-21 12:09:57.500 142 12506.10 101.85 55290.88 88888.00 2008-05-21 12:09:57.625 142 12506.10 101.83 55290.85 88888.00 2008-05-21 12:09:57.750 142 12506.08 101.88 55290.85 88888.00 2008-05-21 12:09:57.875 142 12506.08 101.88 55290.88 88888.00 2008-05-21 12:09:58.000 142 12506.15 101.88 55290.85 88888.00 2008-05-21 12:09:58.125 142 12506.10 101.78 55290.85 88888.00 2008-05-21 12:09:58.250 142 12506.08 101.83 55290.88 88888.00 2008-05-21 12:09:58.375 142 12506.08 101.85 55290.85 88888.00 2008-05-21 12:09:58.500 142 12506.02 101.80 55290.85 88888.00 2008-05-21 12:09:58.625 142 12506.02 101.75 55290.82 88888.00 2008-05-21 12:09:58.750 142 12506.08 101.78 55290.85 88888.00 2008-05-21 12:09:58.875 142 12506.10 101.83 55290.88 88888.00 2008-05-21 12:09:59.000 142 12506.12 101.83 55290.85 88888.00 2008-05-21 12:09:59.125 142 12506.15 101.83 55290.90 88888.00 2008-05-21 12:09:59.250 142 12506.08 101.83 55290.88 88888.00 2008-05-21 12:09:59.375 142 12506.17 101.90 55290.90 88888.00 2008-05-21 12:09:59.500 142 12506.17 101.85 55290.85 88888.00 2008-05-21 12:09:59.625 142 12506.10 101.75 55290.82 88888.00 2008-05-21 12:09:59.750 142 12506.12 101.83 55290.88 88888.00 2008-05-21 12:09:59.875 142 12506.15 101.88 55290.90 88888.00 2008-05-21 12:10:00.000 142 12506.15 101.88 55290.90 88888.00 2008-05-21 12:10:00.125 142 12506.20 101.85 55290.93 88888.00 2008-05-21 12:10:00.250 142 12506.15 101.75 55290.93 88888.00 2008-05-21 12:10:00.375 142 12506.17 101.75 55290.85 88888.00 2008-05-21 12:10:00.500 142 12506.20 101.75 55290.88 88888.00 2008-05-21 12:10:00.625 142 12506.23 101.83 55290.93 88888.00 2008-05-21 12:10:00.750 142 12506.23 101.83 55290.95 88888.00 2008-05-21 12:10:00.875 142 12506.15 101.83 55290.88 88888.00 2008-05-21 12:10:01.000 142 12506.10 101.72 55290.85 88888.00 2008-05-21 12:10:01.125 142 12506.12 101.75 55290.88 88888.00 2008-05-21 12:10:01.250 142 12506.08 101.72 55290.88 88888.00 2008-05-21 12:10:01.375 142 12506.17 101.75 55290.85 88888.00 2008-05-21 12:10:01.500 142 12506.17 101.72 55290.88 88888.00 2008-05-21 12:10:01.625 142 12506.27 101.83 55290.93 88888.00 2008-05-21 12:10:01.750 142 12506.30 101.90 55290.95 88888.00 2008-05-21 12:10:01.875 142 12506.30 101.92 55290.95 88888.00 2008-05-21 12:10:02.000 142 12506.33 101.90 55290.93 88888.00 2008-05-21 12:10:02.125 142 12506.33 101.83 55290.90 88888.00 2008-05-21 12:10:02.250 142 12506.23 101.72 55290.90 88888.00 2008-05-21 12:10:02.375 142 12506.27 101.78 55290.95 88888.00 2008-05-21 12:10:02.500 142 12506.38 101.80 55290.93 88888.00 2008-05-21 12:10:02.625 142 12506.33 101.85 55290.90 88888.00 2008-05-21 12:10:02.750 142 12506.27 101.83 55290.93 88888.00 2008-05-21 12:10:02.875 142 12506.30 101.78 55290.95 88888.00 2008-05-21 12:10:03.000 142 12506.33 101.85 55290.90 88888.00 2008-05-21 12:10:03.125 142 12506.33 101.83 55290.90 88888.00 2008-05-21 12:10:03.250 142 12506.33 101.80 55290.90 88888.00 2008-05-21 12:10:03.375 142 12506.40 101.85 55290.93 88888.00 2008-05-21 12:10:03.500 142 12506.45 101.90 55290.95 88888.00 2008-05-21 12:10:03.625 142 12506.35 101.85 55290.93 88888.00 2008-05-21 12:10:03.750 142 12506.33 101.83 55290.93 88888.00 2008-05-21 12:10:03.875 142 12506.35 101.80 55290.93 88888.00 2008-05-21 12:10:04.000 142 12506.38 101.75 55290.90 88888.00 2008-05-21 12:10:04.125 142 12506.40 101.78 55290.90 88888.00 2008-05-21 12:10:04.250 142 12506.40 101.80 55290.90 88888.00 2008-05-21 12:10:04.375 142 12506.45 101.88 55290.93 88888.00 2008-05-21 12:10:04.500 142 12506.40 101.83 55290.95 88888.00 2008-05-21 12:10:04.625 142 12506.38 101.85 55290.95 88888.00 2008-05-21 12:10:04.750 142 12506.33 101.83 55290.95 88888.00 2008-05-21 12:10:04.875 142 12506.27 101.80 55290.93 88888.00 2008-05-21 12:10:05.000 142 12506.33 101.78 55290.93 88888.00 2008-05-21 12:10:05.125 142 12506.35 101.78 55290.93 88888.00 2008-05-21 12:10:05.250 142 12506.27 101.72 55290.90 88888.00 2008-05-21 12:10:05.375 142 12506.27 101.67 55290.85 88888.00 2008-05-21 12:10:05.500 142 12506.27 101.70 55290.90 88888.00 2008-05-21 12:10:05.625 142 12506.33 101.80 55290.93 88888.00 2008-05-21 12:10:05.750 142 12506.38 101.78 55290.90 88888.00 2008-05-21 12:10:05.875 142 12506.38 101.85 55290.90 88888.00 2008-05-21 12:10:06.000 142 12506.42 101.85 55290.93 88888.00 2008-05-21 12:10:06.125 142 12506.42 101.78 55290.95 88888.00 2008-05-21 12:10:06.250 142 12506.40 101.72 55290.93 88888.00 2008-05-21 12:10:06.375 142 12506.45 101.78 55290.90 88888.00 2008-05-21 12:10:06.500 142 12506.40 101.83 55290.93 88888.00 2008-05-21 12:10:06.625 142 12506.40 101.90 55290.95 88888.00 2008-05-21 12:10:06.750 142 12506.42 101.88 55290.97 88888.00 2008-05-21 12:10:06.875 142 12506.42 101.85 55290.97 88888.00 2008-05-21 12:10:07.000 142 12506.42 101.80 55290.95 88888.00 2008-05-21 12:10:07.125 142 12506.45 101.83 55290.95 88888.00 2008-05-21 12:10:07.250 142 12506.42 101.80 55290.95 88888.00 2008-05-21 12:10:07.375 142 12506.38 101.78 55290.97 88888.00 2008-05-21 12:10:07.500 142 12506.38 101.75 55290.95 88888.00 2008-05-21 12:10:07.625 142 12506.38 101.72 55290.95 88888.00 2008-05-21 12:10:07.750 142 12506.40 101.75 55290.97 88888.00 2008-05-21 12:10:07.875 142 12506.42 101.80 55291.00 88888.00 2008-05-21 12:10:08.000 142 12506.45 101.75 55290.97 88888.00 2008-05-21 12:10:08.125 142 12506.38 101.75 55290.97 88888.00 2008-05-21 12:10:08.250 142 12506.40 101.75 55290.97 88888.00 2008-05-21 12:10:08.375 142 12506.40 101.75 55290.95 88888.00 2008-05-21 12:10:08.500 142 12506.35 101.72 55290.97 88888.00 2008-05-21 12:10:08.625 142 12506.33 101.65 55291.00 88888.00 2008-05-21 12:10:08.750 142 12506.48 101.78 55291.03 88888.00 2008-05-21 12:10:08.875 142 12506.52 101.80 55291.03 88888.00 2008-05-21 12:10:09.000 142 12506.45 101.70 55290.97 88888.00 2008-05-21 12:10:09.125 142 12506.42 101.70 55290.95 88888.00 2008-05-21 12:10:09.250 142 12506.50 101.78 55290.97 88888.00 2008-05-21 12:10:09.375 142 12506.55 101.83 55290.97 88888.00 2008-05-21 12:10:09.500 142 12506.50 101.83 55291.00 88888.00 2008-05-21 12:10:09.625 142 12506.50 101.80 55291.00 88888.00 2008-05-21 12:10:09.750 142 12506.48 101.75 55291.00 88888.00 2008-05-21 12:10:09.875 142 12506.48 101.70 55290.97 88888.00 2008-05-21 12:10:10.000 142 12506.42 101.67 55290.97 88888.00 2008-05-21 12:10:10.125 142 12506.48 101.72 55291.05 88888.00 2008-05-21 12:10:10.250 142 12506.48 101.78 55291.05 88888.00 2008-05-21 12:10:10.375 142 12506.48 101.78 55291.05 88888.00 2008-05-21 12:10:10.500 142 12506.50 101.78 55291.05 88888.00 2008-05-21 12:10:10.625 142 12506.50 101.72 55291.05 88888.00 2008-05-21 12:10:10.750 142 12506.55 101.70 55291.05 88888.00 2008-05-21 12:10:10.875 142 12506.60 101.72 55291.05 88888.00 2008-05-21 12:10:11.000 142 12506.65 101.75 55291.07 88888.00 2008-05-21 12:10:11.125 142 12506.65 101.75 55291.10 88888.00 2008-05-21 12:10:11.250 142 12506.62 101.75 55291.05 88888.00 2008-05-21 12:10:11.375 142 12506.67 101.83 55291.10 88888.00 2008-05-21 12:10:11.500 142 12506.80 101.90 55291.12 88888.00 2008-05-21 12:10:11.625 142 12506.83 101.88 55291.12 88888.00 2008-05-21 12:10:11.750 142 12506.83 101.80 55291.10 88888.00 2008-05-21 12:10:11.875 142 12506.73 101.78 55291.07 88888.00 2008-05-21 12:10:12.000 142 12506.70 101.78 55291.07 88888.00 2008-05-21 12:10:12.125 142 12506.75 101.78 55291.10 88888.00 2008-05-21 12:10:12.250 142 12506.83 101.78 55291.10 88888.00 2008-05-21 12:10:12.375 142 12506.83 101.78 55291.07 88888.00 2008-05-21 12:10:12.500 142 12506.83 101.78 55291.05 88888.00 2008-05-21 12:10:12.625 142 12506.85 101.78 55291.07 88888.00 2008-05-21 12:10:12.750 142 12506.77 101.72 55291.03 88888.00 2008-05-21 12:10:12.875 142 12506.77 101.67 55291.00 88888.00 2008-05-21 12:10:13.000 142 12506.83 101.72 55291.05 88888.00 2008-05-21 12:10:13.125 142 12506.83 101.78 55291.10 88888.00 2008-05-21 12:10:13.250 142 12506.90 101.85 55291.12 88888.00 2008-05-21 12:10:13.375 142 12506.98 101.90 55291.12 88888.00 2008-05-21 12:10:13.500 142 12506.85 101.80 55291.07 88888.00 2008-05-21 12:10:13.625 142 12506.80 101.75 55291.10 88888.00 2008-05-21 12:10:13.750 142 12506.80 101.78 55291.10 88888.00 2008-05-21 12:10:13.875 142 12506.88 101.85 55291.10 88888.00 2008-05-21 12:10:14.000 142 12506.98 101.88 55291.10 88888.00 2008-05-21 12:10:14.125 142 12506.98 101.85 55291.10 88888.00 2008-05-21 12:10:14.250 142 12506.85 101.80 55291.10 88888.00 2008-05-21 12:10:14.375 142 12506.92 101.83 55291.10 88888.00 2008-05-21 12:10:14.500 142 12506.92 101.83 55291.12 88888.00 2008-05-21 12:10:14.625 142 12506.92 101.83 55291.07 88888.00 2008-05-21 12:10:14.750 142 12506.90 101.85 55291.07 88888.00 2008-05-21 12:10:14.875 142 12506.90 101.88 55291.07 88888.00 2008-05-21 12:10:15.000 142 12506.95 101.90 55291.10 88888.00 2008-05-21 12:10:15.125 142 12507.00 101.85 55291.10 88888.00 2008-05-21 12:10:15.250 142 12506.88 101.78 55291.10 88888.00 2008-05-21 12:10:15.375 142 12506.90 101.88 55291.12 88888.00 2008-05-21 12:10:15.500 142 12507.00 101.92 55291.15 88888.00 2008-05-21 12:10:15.625 142 12507.00 101.88 55291.12 88888.00 2008-05-21 12:10:15.750 142 12506.92 101.83 55291.12 88888.00 2008-05-21 12:10:15.875 142 12506.95 101.88 55291.15 88888.00 2008-05-21 12:10:16.000 142 12506.92 101.88 55291.12 88888.00 2008-05-21 12:10:16.125 142 12506.92 101.85 55291.15 88888.00 2008-05-21 12:10:16.250 142 12507.02 101.90 55291.18 88888.00 2008-05-21 12:10:16.375 142 12507.10 101.92 55291.15 88888.00 2008-05-21 12:10:16.500 142 12506.98 101.85 55291.12 88888.00 2008-05-21 12:10:16.625 142 12506.92 101.80 55291.12 88888.00 2008-05-21 12:10:16.750 142 12506.92 101.78 55291.15 88888.00 2008-05-21 12:10:16.875 142 12507.00 101.85 55291.15 88888.00 2008-05-21 12:10:17.000 142 12507.05 101.88 55291.12 88888.00 2008-05-21 12:10:17.125 142 12507.10 101.90 55291.12 88888.00 2008-05-21 12:10:17.250 142 12507.02 101.88 55291.12 88888.00 2008-05-21 12:10:17.375 142 12507.02 101.92 55291.12 88888.00 2008-05-21 12:10:17.500 142 12507.00 101.90 55291.18 88888.00 2008-05-21 12:10:17.625 142 12507.08 101.88 55291.18 88888.00 2008-05-21 12:10:17.750 142 12507.05 101.88 55291.18 88888.00 2008-05-21 12:10:17.875 142 12507.10 101.92 55291.18 88888.00 2008-05-21 12:10:18.000 142 12507.10 101.95 55291.18 88888.00 2008-05-21 12:10:18.125 142 12507.05 101.92 55291.20 88888.00 2008-05-21 12:10:18.250 142 12507.08 101.95 55291.18 88888.00 2008-05-21 12:10:18.375 142 12507.10 101.95 55291.15 88888.00 2008-05-21 12:10:18.500 142 12507.08 101.92 55291.15 88888.00 2008-05-21 12:10:18.625 142 12507.00 101.85 55291.15 88888.00 2008-05-21 12:10:18.750 142 12507.02 101.90 55291.15 88888.00 2008-05-21 12:10:18.875 142 12507.15 101.95 55291.15 88888.00 2008-05-21 12:10:19.000 142 12507.17 101.92 55291.15 88888.00 2008-05-21 12:10:19.125 142 12507.15 101.90 55291.18 88888.00 2008-05-21 12:10:19.250 142 12507.02 101.90 55291.18 88888.00 2008-05-21 12:10:19.375 142 12507.08 101.97 55291.15 88888.00 2008-05-21 12:10:19.500 142 12507.05 101.97 55291.12 88888.00 2008-05-21 12:10:19.625 142 12507.02 101.92 55291.12 88888.00 2008-05-21 12:10:19.750 142 12507.05 101.97 55291.15 88888.00 2008-05-21 12:10:19.875 142 12507.08 102.00 55291.15 88888.00 2008-05-21 12:10:20.000 142 12507.08 102.00 55291.15 88888.00 2008-05-21 12:10:20.125 142 12507.05 101.95 55291.15 88888.00 2008-05-21 12:10:20.250 142 12506.98 101.92 55291.18 88888.00 2008-05-21 12:10:20.375 142 12507.00 101.97 55291.15 88888.00 2008-05-21 12:10:20.500 142 12506.98 102.00 55291.22 88888.00 2008-05-21 12:10:20.625 142 12507.02 102.03 55291.20 88888.00 2008-05-21 12:10:20.750 142 12507.10 102.00 55291.22 88888.00 2008-05-21 12:10:20.875 142 12507.17 102.03 55291.20 88888.00 2008-05-21 12:10:21.000 142 12507.05 102.03 55291.20 88888.00 2008-05-21 12:10:21.125 142 12507.00 102.03 55291.20 88888.00 2008-05-21 12:10:21.250 142 12506.85 101.95 55291.20 88888.00 2008-05-21 12:10:21.375 142 12506.85 101.97 55291.20 88888.00 2008-05-21 12:10:21.500 142 12506.92 101.97 55291.20 88888.00 2008-05-21 12:10:21.625 142 12507.00 102.00 55291.20 88888.00 2008-05-21 12:10:21.750 142 12506.95 101.95 55291.20 88888.00 2008-05-21 12:10:21.875 142 12506.95 102.00 55291.20 88888.00 2008-05-21 12:10:22.000 142 12506.98 102.00 55291.20 88888.00 2008-05-21 12:10:22.125 142 12506.98 101.97 55291.20 88888.00 2008-05-21 12:10:22.250 142 12506.95 101.95 55291.22 88888.00 2008-05-21 12:10:22.375 142 12507.05 102.00 55291.22 88888.00 2008-05-21 12:10:22.500 142 12507.02 102.00 55291.22 88888.00 2008-05-21 12:10:22.625 142 12507.05 102.08 55291.25 88888.00 2008-05-21 12:10:22.750 142 12507.02 102.08 55291.28 88888.00 2008-05-21 12:10:22.875 142 12507.00 102.05 55291.25 88888.00 2008-05-21 12:10:23.000 142 12507.00 102.00 55291.20 88888.00 2008-05-21 12:10:23.125 142 12507.00 102.03 55291.22 88888.00 2008-05-21 12:10:23.250 142 12507.02 102.05 55291.22 88888.00 2008-05-21 12:10:23.375 142 12507.02 102.08 55291.22 88888.00 2008-05-21 12:10:23.500 142 12507.02 102.10 55291.25 88888.00 2008-05-21 12:10:23.625 142 12506.90 102.05 55291.25 88888.00 2008-05-21 12:10:23.750 142 12506.90 101.97 55291.25 88888.00 2008-05-21 12:10:23.875 142 12507.08 102.05 55291.25 88888.00 2008-05-21 12:10:24.000 142 12507.08 102.08 55291.25 88888.00 2008-05-21 12:10:24.125 142 12507.05 102.08 55291.25 88888.00 2008-05-21 12:10:24.250 142 12506.95 101.97 55291.20 88888.00 2008-05-21 12:10:24.375 142 12507.02 101.97 55291.22 88888.00 2008-05-21 12:10:24.500 142 12507.00 101.95 55291.22 88888.00 2008-05-21 12:10:24.625 142 12507.02 102.00 55291.28 88888.00 2008-05-21 12:10:24.750 142 12507.08 102.05 55291.28 88888.00 2008-05-21 12:10:24.875 142 12507.08 102.08 55291.30 88888.00 2008-05-21 12:10:25.000 142 12507.12 102.12 55291.32 88888.00 2008-05-21 12:10:25.125 142 12507.15 102.10 55291.35 88888.00 2008-05-21 12:10:25.250 142 12507.12 102.05 55291.35 88888.00 2008-05-21 12:10:25.375 142 12507.10 102.03 55291.28 88888.00 2008-05-21 12:10:25.500 142 12507.12 102.05 55291.25 88888.00 2008-05-21 12:10:25.625 142 12507.15 102.12 55291.30 88888.00 2008-05-21 12:10:25.750 142 12507.20 102.17 55291.32 88888.00 2008-05-21 12:10:25.875 142 12507.23 102.20 55291.38 88888.00 2008-05-21 12:10:26.000 142 12507.15 102.10 55291.30 88888.00 2008-05-21 12:10:26.125 142 12507.10 102.00 55291.30 88888.00 2008-05-21 12:10:26.250 142 12507.08 101.97 55291.30 88888.00 2008-05-21 12:10:26.375 142 12507.12 102.05 55291.28 88888.00 2008-05-21 12:10:26.500 142 12507.12 102.08 55291.32 88888.00 2008-05-21 12:10:26.625 142 12507.12 102.08 55291.32 88888.00 2008-05-21 12:10:26.750 142 12507.17 102.17 55291.38 88888.00 2008-05-21 12:10:26.875 142 12507.17 102.17 55291.38 88888.00 2008-05-21 12:10:27.000 142 12507.10 102.08 55291.38 88888.00 2008-05-21 12:10:27.125 142 12507.08 102.12 55291.40 88888.00 2008-05-21 12:10:27.250 142 12507.05 102.05 55291.35 88888.00 2008-05-21 12:10:27.375 142 12507.10 102.03 55291.32 88888.00 2008-05-21 12:10:27.500 142 12507.02 102.05 55291.32 88888.00 2008-05-21 12:10:27.625 142 12507.12 102.12 55291.38 88888.00 2008-05-21 12:10:27.750 142 12507.12 102.15 55291.38 88888.00 2008-05-21 12:10:27.875 142 12507.17 102.12 55291.38 88888.00 2008-05-21 12:10:28.000 142 12507.20 102.08 55291.38 88888.00 2008-05-21 12:10:28.125 142 12507.20 102.08 55291.43 88888.00 2008-05-21 12:10:28.250 142 12507.15 102.15 55291.45 88888.00 2008-05-21 12:10:28.375 142 12507.12 102.15 55291.40 88888.00 2008-05-21 12:10:28.500 142 12507.08 102.10 55291.35 88888.00 2008-05-21 12:10:28.625 142 12507.05 102.10 55291.38 88888.00 2008-05-21 12:10:28.750 142 12507.10 102.12 55291.43 88888.00 2008-05-21 12:10:28.875 142 12507.12 102.12 55291.40 88888.00 2008-05-21 12:10:29.000 142 12507.12 102.10 55291.40 88888.00 2008-05-21 12:10:29.125 142 12507.12 102.10 55291.43 88888.00 2008-05-21 12:10:29.250 142 12507.10 102.20 55291.45 88888.00 2008-05-21 12:10:29.375 142 12507.12 102.25 55291.45 88888.00 2008-05-21 12:10:29.500 142 12507.15 102.22 55291.43 88888.00 2008-05-21 12:10:29.625 142 12507.10 102.12 55291.43 88888.00 2008-05-21 12:10:29.750 142 12507.08 102.12 55291.43 88888.00 2008-05-21 12:10:29.875 142 12507.15 102.20 55291.50 88888.00 2008-05-21 12:10:30.000 142 12507.12 102.17 55291.43 88888.00 2008-05-21 12:10:30.125 142 12507.08 102.10 55291.38 88888.00 2008-05-21 12:10:30.250 142 12507.12 102.10 55291.43 88888.00 2008-05-21 12:10:30.375 142 12507.17 102.08 55291.40 88888.00 2008-05-21 12:10:30.500 142 12507.15 102.08 55291.43 88888.00 2008-05-21 12:10:30.625 142 12507.17 102.17 55291.47 88888.00 2008-05-21 12:10:30.750 142 12507.17 102.20 55291.50 88888.00 2008-05-21 12:10:30.875 142 12507.15 102.17 55291.50 88888.00 2008-05-21 12:10:31.000 142 12507.12 102.12 55291.47 88888.00 2008-05-21 12:10:31.125 142 12507.12 102.08 55291.43 88888.00 2008-05-21 12:10:31.250 142 12507.05 102.08 55291.45 88888.00 2008-05-21 12:10:31.375 142 12507.05 102.08 55291.50 88888.00 2008-05-21 12:10:31.500 142 12507.08 102.08 55291.50 88888.00 2008-05-21 12:10:31.625 142 12507.15 102.08 55291.50 88888.00 2008-05-21 12:10:31.750 142 12507.15 102.08 55291.47 88888.00 2008-05-21 12:10:31.875 142 12507.10 102.00 55291.45 88888.00 2008-05-21 12:10:32.000 142 12507.10 101.95 55291.45 88888.00 2008-05-21 12:10:32.125 142 12507.12 102.05 55291.50 88888.00 2008-05-21 12:10:32.250 142 12507.08 102.05 55291.50 88888.00 2008-05-21 12:10:32.375 142 12507.02 101.97 55291.47 88888.00 2008-05-21 12:10:32.500 142 12506.95 101.92 55291.47 88888.00 2008-05-21 12:10:32.625 142 12506.92 101.88 55291.45 88888.00 2008-05-21 12:10:32.750 142 12507.05 101.95 55291.47 88888.00 2008-05-21 12:10:32.875 142 12507.05 101.95 55291.50 88888.00 2008-05-21 12:10:33.000 142 12507.02 101.97 55291.53 88888.00 2008-05-21 12:10:33.125 142 12507.10 102.05 55291.55 88888.00 2008-05-21 12:10:33.250 142 12507.12 102.03 55291.55 88888.00 2008-05-21 12:10:33.375 142 12507.05 101.90 55291.50 88888.00 2008-05-21 12:10:33.500 142 12507.00 101.85 55291.47 88888.00 2008-05-21 12:10:33.625 142 12507.00 101.92 55291.50 88888.00 2008-05-21 12:10:33.750 142 12506.98 101.88 55291.50 88888.00 2008-05-21 12:10:33.875 142 12507.05 101.92 55291.55 88888.00 2008-05-21 12:10:34.000 142 12507.12 101.95 55291.55 88888.00 2008-05-21 12:10:34.125 142 12507.08 101.92 55291.57 88888.00 2008-05-21 12:10:34.250 142 12507.00 101.90 55291.55 88888.00 2008-05-21 12:10:34.375 142 12507.02 101.90 55291.55 88888.00 2008-05-21 12:10:34.500 142 12507.08 101.90 55291.55 88888.00 2008-05-21 12:10:34.625 142 12507.10 101.90 55291.55 88888.00 2008-05-21 12:10:34.750 142 12507.15 101.92 55291.55 88888.00 2008-05-21 12:10:34.875 142 12507.08 101.90 55291.53 88888.00 2008-05-21 12:10:35.000 142 12507.08 101.88 55291.53 88888.00 2008-05-21 12:10:35.125 142 12507.08 101.85 55291.53 88888.00 2008-05-21 12:10:35.250 142 12507.00 101.90 55291.55 88888.00 2008-05-21 12:10:35.375 142 12507.12 102.00 55291.60 88888.00 2008-05-21 12:10:35.500 142 12507.15 101.97 55291.62 88888.00 2008-05-21 12:10:35.625 142 12507.05 101.92 55291.62 88888.00 2008-05-21 12:10:35.750 142 12507.10 101.88 55291.62 88888.00 2008-05-21 12:10:35.875 142 12507.10 101.88 55291.65 88888.00 2008-05-21 12:10:36.000 142 12507.10 101.97 55291.70 88888.00 2008-05-21 12:10:36.125 142 12507.08 101.90 55291.65 88888.00 2008-05-21 12:10:36.250 142 12507.02 101.80 55291.62 88888.00 2008-05-21 12:10:36.375 142 12507.05 101.80 55291.62 88888.00 2008-05-21 12:10:36.500 142 12507.15 101.90 55291.68 88888.00 2008-05-21 12:10:36.625 142 12507.23 101.92 55291.68 88888.00 2008-05-21 12:10:36.750 142 12507.27 102.00 55291.68 88888.00 2008-05-21 12:10:36.875 142 12507.20 101.95 55291.70 88888.00 2008-05-21 12:10:37.000 142 12507.15 101.92 55291.68 88888.00 2008-05-21 12:10:37.125 142 12507.10 101.90 55291.62 88888.00 2008-05-21 12:10:37.250 142 12507.12 101.85 55291.65 88888.00 2008-05-21 12:10:37.375 142 12507.20 101.85 55291.65 88888.00 2008-05-21 12:10:37.500 142 12507.25 101.85 55291.65 88888.00 2008-05-21 12:10:37.625 142 12507.23 101.92 55291.68 88888.00 2008-05-21 12:10:37.750 142 12507.15 101.80 55291.62 88888.00 2008-05-21 12:10:37.875 142 12507.15 101.78 55291.62 88888.00 2008-05-21 12:10:38.000 142 12507.20 101.85 55291.68 88888.00 2008-05-21 12:10:38.125 142 12507.20 101.90 55291.70 88888.00 2008-05-21 12:10:38.250 142 12507.23 101.92 55291.72 88888.00 2008-05-21 12:10:38.375 142 12507.25 101.90 55291.70 88888.00 2008-05-21 12:10:38.500 142 12507.23 101.92 55291.70 88888.00 2008-05-21 12:10:38.625 142 12507.20 101.90 55291.70 88888.00 2008-05-21 12:10:38.750 142 12507.23 101.80 55291.65 88888.00 2008-05-21 12:10:38.875 142 12507.27 101.85 55291.65 88888.00 2008-05-21 12:10:39.000 142 12507.30 101.97 55291.72 88888.00 2008-05-21 12:10:39.125 142 12507.27 101.97 55291.78 88888.00 2008-05-21 12:10:39.250 142 12507.27 101.90 55291.78 88888.00 2008-05-21 12:10:39.375 142 12507.23 101.88 55291.72 88888.00 2008-05-21 12:10:39.500 142 12507.23 101.85 55291.72 88888.00 2008-05-21 12:10:39.625 142 12507.23 101.80 55291.70 88888.00 2008-05-21 12:10:39.750 142 12507.23 101.80 55291.70 88888.00 2008-05-21 12:10:39.875 142 12507.27 101.88 55291.70 88888.00 2008-05-21 12:10:40.000 142 12507.33 101.90 55291.70 88888.00 2008-05-21 12:10:40.125 142 12507.30 101.88 55291.70 88888.00 2008-05-21 12:10:40.250 142 12507.23 101.83 55291.72 88888.00 2008-05-21 12:10:40.375 142 12507.23 101.83 55291.75 88888.00 2008-05-21 12:10:40.500 142 12507.30 101.83 55291.72 88888.00 2008-05-21 12:10:40.625 142 12507.30 101.75 55291.70 88888.00 2008-05-21 12:10:40.750 142 12507.27 101.72 55291.68 88888.00 2008-05-21 12:10:40.875 142 12507.33 101.83 55291.70 88888.00 2008-05-21 12:10:41.000 142 12507.27 101.83 55291.70 88888.00 2008-05-21 12:10:41.125 142 12507.23 101.75 55291.68 88888.00 2008-05-21 12:10:41.250 142 12507.27 101.83 55291.72 88888.00 2008-05-21 12:10:41.375 142 12507.35 101.90 55291.75 88888.00 2008-05-21 12:10:41.500 142 12507.25 101.85 55291.72 88888.00 2008-05-21 12:10:41.625 142 12507.25 101.72 55291.70 88888.00 2008-05-21 12:10:41.750 142 12507.27 101.78 55291.68 88888.00 2008-05-21 12:10:41.875 142 12507.25 101.88 55291.72 88888.00 2008-05-21 12:10:42.000 142 12507.30 101.90 55291.72 88888.00 2008-05-21 12:10:42.125 142 12507.30 101.83 55291.72 88888.00 2008-05-21 12:10:42.250 142 12507.23 101.75 55291.72 88888.00 2008-05-21 12:10:42.375 142 12507.25 101.80 55291.75 88888.00 2008-05-21 12:10:42.500 142 12507.25 101.80 55291.70 88888.00 2008-05-21 12:10:42.625 142 12507.20 101.75 55291.70 88888.00 2008-05-21 12:10:42.750 142 12507.25 101.83 55291.75 88888.00 2008-05-21 12:10:42.875 142 12507.25 101.85 55291.78 88888.00 2008-05-21 12:10:43.000 142 12507.33 101.95 55291.80 88888.00 2008-05-21 12:10:43.125 142 12507.33 101.90 55291.78 88888.00 2008-05-21 12:10:43.250 142 12507.25 101.83 55291.75 88888.00 2008-05-21 12:10:43.375 142 12507.23 101.85 55291.75 88888.00 2008-05-21 12:10:43.500 142 12507.20 101.90 55291.78 88888.00 2008-05-21 12:10:43.625 142 12507.25 101.92 55291.75 88888.00 2008-05-21 12:10:43.750 142 12507.27 101.92 55291.72 88888.00 2008-05-21 12:10:43.875 142 12507.27 101.88 55291.72 88888.00 2008-05-21 12:10:44.000 142 12507.25 101.85 55291.72 88888.00 2008-05-21 12:10:44.125 142 12507.25 101.88 55291.75 88888.00 2008-05-21 12:10:44.250 142 12507.27 101.95 55291.75 88888.00 2008-05-21 12:10:44.375 142 12507.27 101.92 55291.75 88888.00 2008-05-21 12:10:44.500 142 12507.25 101.90 55291.72 88888.00 2008-05-21 12:10:44.625 142 12507.23 101.90 55291.70 88888.00 2008-05-21 12:10:44.750 142 12507.35 102.00 55291.78 88888.00 2008-05-21 12:10:44.875 142 12507.35 102.00 55291.72 88888.00 2008-05-21 12:10:45.000 142 12507.33 101.90 55291.70 88888.00 2008-05-21 12:10:45.125 142 12507.27 101.95 55291.78 88888.00 2008-05-21 12:10:45.250 142 12507.25 101.97 55291.80 88888.00 2008-05-21 12:10:45.375 142 12507.20 101.90 55291.70 88888.00 2008-05-21 12:10:45.500 142 12507.12 101.88 55291.72 88888.00 2008-05-21 12:10:45.625 142 12507.15 101.92 55291.75 88888.00 2008-05-21 12:10:45.750 142 12507.17 101.97 55291.78 88888.00 2008-05-21 12:10:45.875 142 12507.20 101.95 55291.80 88888.00 2008-05-21 12:10:46.000 142 12507.20 101.90 55291.80 88888.00 2008-05-21 12:10:46.125 142 12507.20 101.88 55291.80 88888.00 2008-05-21 12:10:46.250 142 12507.20 101.88 55291.80 88888.00 2008-05-21 12:10:46.375 142 12507.23 101.88 55291.78 88888.00 2008-05-21 12:10:46.500 142 12507.20 101.88 55291.80 88888.00 2008-05-21 12:10:46.625 142 12507.23 101.92 55291.85 88888.00 2008-05-21 12:10:46.750 142 12507.27 101.95 55291.85 88888.00 2008-05-21 12:10:46.875 142 12507.30 101.92 55291.88 88888.00 2008-05-21 12:10:47.000 142 12507.30 101.95 55291.85 88888.00 2008-05-21 12:10:47.125 142 12507.33 101.95 55291.88 88888.00 2008-05-21 12:10:47.250 142 12507.25 101.88 55291.85 88888.00 2008-05-21 12:10:47.375 142 12507.23 101.88 55291.80 88888.00 2008-05-21 12:10:47.500 142 12507.20 101.83 55291.75 88888.00 2008-05-21 12:10:47.625 142 12507.30 101.90 55291.80 88888.00 2008-05-21 12:10:47.750 142 12507.35 101.92 55291.82 88888.00 2008-05-21 12:10:47.875 142 12507.33 101.90 55291.85 88888.00 2008-05-21 12:10:48.000 142 12507.38 101.88 55291.85 88888.00 2008-05-21 12:10:48.125 142 12507.48 101.90 55291.88 88888.00 2008-05-21 12:10:48.250 142 12507.40 101.90 55291.85 88888.00 2008-05-21 12:10:48.375 142 12507.35 101.90 55291.85 88888.00 2008-05-21 12:10:48.500 142 12507.27 101.78 55291.82 88888.00 2008-05-21 12:10:48.625 142 12507.38 101.78 55291.88 88888.00 2008-05-21 12:10:48.750 142 12507.38 101.78 55291.82 88888.00 2008-05-21 12:10:48.875 142 12507.30 101.80 55291.80 88888.00 2008-05-21 12:10:49.000 142 12507.33 101.83 55291.82 88888.00 2008-05-21 12:10:49.125 142 12507.40 101.85 55291.88 88888.00 2008-05-21 12:10:49.250 142 12507.40 101.83 55291.85 88888.00 2008-05-21 12:10:49.375 142 12507.38 101.83 55291.82 88888.00 2008-05-21 12:10:49.500 142 12507.33 101.85 55291.80 88888.00 2008-05-21 12:10:49.625 142 12507.45 101.88 55291.88 88888.00 2008-05-21 12:10:49.750 142 12507.42 101.78 55291.85 88888.00 2008-05-21 12:10:49.875 142 12507.33 101.80 55291.82 88888.00 2008-05-21 12:10:50.000 142 12507.33 101.80 55291.85 88888.00 2008-05-21 12:10:50.125 142 12507.33 101.78 55291.88 88888.00 2008-05-21 12:10:50.250 142 12507.33 101.75 55291.88 88888.00 2008-05-21 12:10:50.375 142 12507.42 101.80 55291.88 88888.00 2008-05-21 12:10:50.500 142 12507.45 101.83 55291.88 88888.00 2008-05-21 12:10:50.625 142 12507.48 101.85 55291.90 88888.00 2008-05-21 12:10:50.750 142 12507.48 101.85 55291.90 88888.00 2008-05-21 12:10:50.875 142 12507.42 101.80 55291.88 88888.00 2008-05-21 12:10:51.000 142 12507.40 101.78 55291.88 88888.00 2008-05-21 12:10:51.125 142 12507.40 101.78 55291.90 88888.00 2008-05-21 12:10:51.250 142 12507.40 101.72 55291.88 88888.00 2008-05-21 12:10:51.375 142 12507.48 101.78 55291.88 88888.00 2008-05-21 12:10:51.500 142 12507.50 101.80 55291.90 88888.00 2008-05-21 12:10:51.625 142 12507.50 101.78 55291.88 88888.00 2008-05-21 12:10:51.750 142 12507.40 101.75 55291.88 88888.00 2008-05-21 12:10:51.875 142 12507.52 101.85 55291.93 88888.00 2008-05-21 12:10:52.000 142 12507.52 101.83 55291.90 88888.00 2008-05-21 12:10:52.125 142 12507.55 101.80 55291.93 88888.00 2008-05-21 12:10:52.250 142 12507.50 101.78 55291.88 88888.00 2008-05-21 12:10:52.375 142 12507.45 101.78 55291.88 88888.00 2008-05-21 12:10:52.500 142 12507.48 101.80 55291.90 88888.00 2008-05-21 12:10:52.625 142 12507.48 101.75 55291.88 88888.00 2008-05-21 12:10:52.750 142 12507.42 101.72 55291.85 88888.00 2008-05-21 12:10:52.875 142 12507.45 101.72 55291.88 88888.00 2008-05-21 12:10:53.000 142 12507.52 101.70 55291.85 88888.00 2008-05-21 12:10:53.125 142 12507.50 101.67 55291.85 88888.00 2008-05-21 12:10:53.250 142 12507.38 101.72 55291.93 88888.00 2008-05-21 12:10:53.375 142 12507.50 101.78 55291.97 88888.00 2008-05-21 12:10:53.500 142 12507.48 101.75 55291.95 88888.00 2008-05-21 12:10:53.625 142 12507.50 101.70 55291.90 88888.00 2008-05-21 12:10:53.750 142 12507.52 101.70 55291.90 88888.00 2008-05-21 12:10:53.875 142 12507.42 101.65 55291.88 88888.00 2008-05-21 12:10:54.000 142 12507.48 101.72 55291.93 88888.00 2008-05-21 12:10:54.125 142 12507.50 101.70 55291.90 88888.00 2008-05-21 12:10:54.250 142 12507.35 101.60 55291.90 88888.00 2008-05-21 12:10:54.375 142 12507.42 101.67 55291.93 88888.00 2008-05-21 12:10:54.500 142 12507.50 101.72 55291.90 88888.00 2008-05-21 12:10:54.625 142 12507.45 101.70 55291.88 88888.00 2008-05-21 12:10:54.750 142 12507.45 101.65 55291.88 88888.00 2008-05-21 12:10:54.875 142 12507.40 101.65 55291.90 88888.00 2008-05-21 12:10:55.000 142 12507.40 101.67 55291.90 88888.00 2008-05-21 12:10:55.125 142 12507.45 101.67 55291.88 88888.00 2008-05-21 12:10:55.250 142 12507.33 101.60 55291.85 88888.00 2008-05-21 12:10:55.375 142 12507.40 101.67 55291.93 88888.00 2008-05-21 12:10:55.500 142 12507.42 101.72 55291.95 88888.00 2008-05-21 12:10:55.625 142 12507.42 101.70 55291.93 88888.00 2008-05-21 12:10:55.750 142 12507.40 101.62 55291.88 88888.00 2008-05-21 12:10:55.875 142 12507.45 101.67 55291.97 88888.00 2008-05-21 12:10:56.000 142 12507.50 101.75 55292.00 88888.00 2008-05-21 12:10:56.125 142 12507.48 101.67 55292.00 88888.00 2008-05-21 12:10:56.250 142 12507.42 101.65 55292.00 88888.00 2008-05-21 12:10:56.375 142 12507.42 101.67 55292.00 88888.00 2008-05-21 12:10:56.500 142 12507.38 101.62 55291.97 88888.00 2008-05-21 12:10:56.625 142 12507.33 101.58 55291.97 88888.00 2008-05-21 12:10:56.750 142 12507.38 101.60 55292.00 88888.00 2008-05-21 12:10:56.875 142 12507.52 101.65 55292.03 88888.00 2008-05-21 12:10:57.000 142 12507.48 101.62 55291.97 88888.00 2008-05-21 12:10:57.125 142 12507.40 101.58 55291.97 88888.00 2008-05-21 12:10:57.250 142 12507.30 101.55 55292.00 88888.00 2008-05-21 12:10:57.375 142 12507.38 101.62 55292.03 88888.00 2008-05-21 12:10:57.500 142 12507.40 101.65 55292.05 88888.00 2008-05-21 12:10:57.625 142 12507.40 101.62 55292.05 88888.00 2008-05-21 12:10:57.750 142 12507.38 101.60 55292.00 88888.00 2008-05-21 12:10:57.875 142 12507.40 101.58 55292.03 88888.00 2008-05-21 12:10:58.000 142 12507.35 101.58 55292.00 88888.00 2008-05-21 12:10:58.125 142 12507.33 101.58 55292.03 88888.00 2008-05-21 12:10:58.250 142 12507.30 101.55 55292.00 88888.00 2008-05-21 12:10:58.375 142 12507.40 101.62 55292.00 88888.00 2008-05-21 12:10:58.500 142 12507.42 101.62 55292.05 88888.00 2008-05-21 12:10:58.625 142 12507.38 101.60 55292.03 88888.00 2008-05-21 12:10:58.750 142 12507.30 101.53 55292.03 88888.00 2008-05-21 12:10:58.875 142 12507.33 101.53 55292.00 88888.00 2008-05-21 12:10:59.000 142 12507.40 101.50 55292.03 88888.00 2008-05-21 12:10:59.125 142 12507.40 101.53 55292.05 88888.00 2008-05-21 12:10:59.250 142 12507.38 101.55 55292.05 88888.00 2008-05-21 12:10:59.375 142 12507.42 101.55 55292.05 88888.00 2008-05-21 12:10:59.500 142 12507.42 101.53 55292.03 88888.00 2008-05-21 12:10:59.625 142 12507.30 101.40 55291.95 88888.00 2008-05-21 12:10:59.750 142 12507.25 101.42 55292.00 88888.00 2008-05-21 12:10:59.875 142 12507.30 101.42 55291.97 88888.00 2008-05-21 12:11:00.000 142 12507.27 101.40 55292.00 88888.00 2008-05-21 12:11:00.125 142 12507.33 101.47 55292.03 88888.00 2008-05-21 12:11:00.250 142 12507.40 101.50 55292.03 88888.00 2008-05-21 12:11:00.375 142 12507.35 101.45 55292.03 88888.00 2008-05-21 12:11:00.500 142 12507.27 101.45 55291.97 88888.00 2008-05-21 12:11:00.625 142 12507.23 101.45 55292.00 88888.00 2008-05-21 12:11:00.750 142 12507.25 101.53 55292.07 88888.00 2008-05-21 12:11:00.875 142 12507.30 101.55 55292.07 88888.00 2008-05-21 12:11:01.000 142 12507.33 101.47 55292.05 88888.00 2008-05-21 12:11:01.125 142 12507.33 101.42 55292.05 88888.00 2008-05-21 12:11:01.250 142 12507.30 101.47 55292.07 88888.00 2008-05-21 12:11:01.375 142 12507.38 101.47 55292.07 88888.00 2008-05-21 12:11:01.500 142 12507.40 101.47 55292.05 88888.00 2008-05-21 12:11:01.625 142 12507.35 101.47 55292.03 88888.00 2008-05-21 12:11:01.750 142 12507.35 101.53 55292.03 88888.00 2008-05-21 12:11:01.875 142 12507.27 101.50 55292.05 88888.00 2008-05-21 12:11:02.000 142 12507.33 101.47 55292.05 88888.00 2008-05-21 12:11:02.125 142 12507.35 101.45 55292.05 88888.00 2008-05-21 12:11:02.250 142 12507.30 101.38 55292.05 88888.00 2008-05-21 12:11:02.375 142 12507.33 101.38 55292.05 88888.00 2008-05-21 12:11:02.500 142 12507.33 101.42 55292.05 88888.00 2008-05-21 12:11:02.625 142 12507.33 101.38 55292.05 88888.00 2008-05-21 12:11:02.750 142 12507.33 101.38 55292.07 88888.00 2008-05-21 12:11:02.875 142 12507.40 101.40 55292.07 88888.00 2008-05-21 12:11:03.000 142 12507.40 101.40 55292.07 88888.00 2008-05-21 12:11:03.125 142 12507.35 101.38 55292.07 88888.00 2008-05-21 12:11:03.250 142 12507.38 101.38 55292.10 88888.00 2008-05-21 12:11:03.375 142 12507.42 101.45 55292.12 88888.00 2008-05-21 12:11:03.500 142 12507.42 101.40 55292.12 88888.00 2008-05-21 12:11:03.625 142 12507.38 101.35 55292.10 88888.00 2008-05-21 12:11:03.750 142 12507.40 101.38 55292.10 88888.00 2008-05-21 12:11:03.875 142 12507.35 101.38 55292.12 88888.00 2008-05-21 12:11:04.000 142 12507.33 101.35 55292.10 88888.00 2008-05-21 12:11:04.125 142 12507.30 101.35 55292.12 88888.00 2008-05-21 12:11:04.250 142 12507.27 101.33 55292.10 88888.00 2008-05-21 12:11:04.375 142 12507.27 101.28 55292.05 88888.00 2008-05-21 12:11:04.500 142 12507.23 101.25 55292.03 88888.00 2008-05-21 12:11:04.625 142 12507.30 101.30 55292.07 88888.00 2008-05-21 12:11:04.750 142 12507.33 101.30 55292.10 88888.00 2008-05-21 12:11:04.875 142 12507.27 101.30 55292.12 88888.00 2008-05-21 12:11:05.000 142 12507.27 101.30 55292.10 88888.00 2008-05-21 12:11:05.125 142 12507.33 101.30 55292.10 88888.00 2008-05-21 12:11:05.250 142 12507.38 101.28 55292.18 88888.00 2008-05-21 12:11:05.375 142 12507.40 101.20 55292.15 88888.00 2008-05-21 12:11:05.500 142 12507.35 101.20 55292.10 88888.00 2008-05-21 12:11:05.625 142 12507.30 101.22 55292.10 88888.00 2008-05-21 12:11:05.750 142 12507.25 101.22 55292.10 88888.00 2008-05-21 12:11:05.875 142 12507.27 101.33 55292.12 88888.00 2008-05-21 12:11:06.000 142 12507.33 101.28 55292.12 88888.00 2008-05-21 12:11:06.125 142 12507.30 101.20 55292.15 88888.00 2008-05-21 12:11:06.250 142 12507.33 101.22 55292.18 88888.00 2008-05-21 12:11:06.375 142 12507.38 101.28 55292.18 88888.00 2008-05-21 12:11:06.500 142 12507.27 101.17 55292.18 88888.00 2008-05-21 12:11:06.625 142 12507.17 101.08 55292.10 88888.00 2008-05-21 12:11:06.750 142 12507.25 101.12 55292.07 88888.00 2008-05-21 12:11:06.875 142 12507.33 101.17 55292.10 88888.00 2008-05-21 12:11:07.000 142 12507.30 101.15 55292.10 88888.00 2008-05-21 12:11:07.125 142 12507.30 101.15 55292.12 88888.00 2008-05-21 12:11:07.250 142 12507.23 101.12 55292.15 88888.00 2008-05-21 12:11:07.375 142 12507.27 101.15 55292.15 88888.00 2008-05-21 12:11:07.500 142 12507.38 101.20 55292.15 88888.00 2008-05-21 12:11:07.625 142 12507.38 101.15 55292.15 88888.00 2008-05-21 12:11:07.750 142 12507.27 101.12 55292.15 88888.00 2008-05-21 12:11:07.875 142 12507.27 101.17 55292.18 88888.00 2008-05-21 12:11:08.000 142 12507.33 101.15 55292.18 88888.00 2008-05-21 12:11:08.125 142 12507.35 101.10 55292.12 88888.00 2008-05-21 12:11:08.250 142 12507.30 101.08 55292.18 88888.00 2008-05-21 12:11:08.375 142 12507.38 101.08 55292.18 88888.00 2008-05-21 12:11:08.500 142 12507.38 101.08 55292.22 88888.00 2008-05-21 12:11:08.625 142 12507.38 101.15 55292.22 88888.00 2008-05-21 12:11:08.750 142 12507.33 101.08 55292.20 88888.00 2008-05-21 12:11:08.875 142 12507.33 101.03 55292.18 88888.00 2008-05-21 12:11:09.000 142 12507.27 101.05 55292.15 88888.00 2008-05-21 12:11:09.125 142 12507.20 101.00 55292.15 88888.00 2008-05-21 12:11:09.250 142 12507.23 101.03 55292.18 88888.00 2008-05-21 12:11:09.375 142 12507.33 101.08 55292.20 88888.00 2008-05-21 12:11:09.500 142 12507.42 101.08 55292.22 88888.00 2008-05-21 12:11:09.625 142 12507.38 101.00 55292.20 88888.00 2008-05-21 12:11:09.750 142 12507.33 100.97 55292.18 88888.00 2008-05-21 12:11:09.875 142 12507.35 100.97 55292.18 88888.00 2008-05-21 12:11:10.000 142 12507.33 100.95 55292.15 88888.00 2008-05-21 12:11:10.125 142 12507.35 100.95 55292.18 88888.00 2008-05-21 12:11:10.250 142 12507.33 100.97 55292.22 88888.00 2008-05-21 12:11:10.375 142 12507.38 101.05 55292.25 88888.00 2008-05-21 12:11:10.500 142 12507.33 100.95 55292.22 88888.00 2008-05-21 12:11:10.625 142 12507.35 100.90 55292.20 88888.00 2008-05-21 12:11:10.750 142 12507.33 100.92 55292.18 88888.00 2008-05-21 12:11:10.875 142 12507.27 100.92 55292.20 88888.00 2008-05-21 12:11:11.000 142 12507.30 100.90 55292.18 88888.00 2008-05-21 12:11:11.125 142 12507.38 100.97 55292.22 88888.00 2008-05-21 12:11:11.250 142 12507.33 100.97 55292.28 88888.00 2008-05-21 12:11:11.375 142 12507.38 101.00 55292.25 88888.00 2008-05-21 12:11:11.500 142 12507.40 100.90 55292.25 88888.00 2008-05-21 12:11:11.625 142 12507.38 100.83 55292.22 88888.00 2008-05-21 12:11:11.750 142 12507.33 100.83 55292.25 88888.00 2008-05-21 12:11:11.875 142 12507.30 100.85 55292.25 88888.00 2008-05-21 12:11:12.000 142 12507.33 100.92 55292.25 88888.00 2008-05-21 12:11:12.125 142 12507.38 100.97 55292.30 88888.00 2008-05-21 12:11:12.250 142 12507.48 100.97 55292.28 88888.00 2008-05-21 12:11:12.375 142 12507.50 100.92 55292.25 88888.00 2008-05-21 12:11:12.500 142 12507.38 100.83 55292.25 88888.00 2008-05-21 12:11:12.625 142 12507.30 100.83 55292.25 88888.00 2008-05-21 12:11:12.750 142 12507.33 100.80 55292.22 88888.00 2008-05-21 12:11:12.875 142 12507.38 100.83 55292.25 88888.00 2008-05-21 12:11:13.000 142 12507.40 100.95 55292.30 88888.00 2008-05-21 12:11:13.125 142 12507.35 100.92 55292.30 88888.00 2008-05-21 12:11:13.250 142 12507.25 100.83 55292.25 88888.00 2008-05-21 12:11:13.375 142 12507.23 100.78 55292.20 88888.00 2008-05-21 12:11:13.500 142 12507.30 100.85 55292.28 88888.00 2008-05-21 12:11:13.625 142 12507.30 100.83 55292.28 88888.00 2008-05-21 12:11:13.750 142 12507.20 100.78 55292.28 88888.00 2008-05-21 12:11:13.875 142 12507.12 100.78 55292.25 88888.00 2008-05-21 12:11:14.000 142 12507.15 100.78 55292.22 88888.00 2008-05-21 12:11:14.125 142 12507.23 100.75 55292.22 88888.00 2008-05-21 12:11:14.250 142 12507.27 100.83 55292.28 88888.00 2008-05-21 12:11:14.375 142 12507.35 100.85 55292.30 88888.00 2008-05-21 12:11:14.500 142 12507.35 100.83 55292.32 88888.00 2008-05-21 12:11:14.625 142 12507.33 100.75 55292.28 88888.00 2008-05-21 12:11:14.750 142 12507.30 100.70 55292.25 88888.00 2008-05-21 12:11:14.875 142 12507.35 100.72 55292.28 88888.00 2008-05-21 12:11:15.000 142 12507.40 100.75 55292.28 88888.00 2008-05-21 12:11:15.125 142 12507.30 100.75 55292.28 88888.00 2008-05-21 12:11:15.250 142 12507.23 100.72 55292.30 88888.00 2008-05-21 12:11:15.375 142 12507.30 100.75 55292.30 88888.00 2008-05-21 12:11:15.500 142 12507.27 100.72 55292.32 88888.00 2008-05-21 12:11:15.625 142 12507.25 100.70 55292.30 88888.00 2008-05-21 12:11:15.750 142 12507.25 100.62 55292.22 88888.00 2008-05-21 12:11:15.875 142 12507.23 100.60 55292.30 88888.00 2008-05-21 12:11:16.000 142 12507.27 100.62 55292.28 88888.00 2008-05-21 12:11:16.125 142 12507.27 100.62 55292.30 88888.00 2008-05-21 12:11:16.250 142 12507.20 100.58 55292.30 88888.00 2008-05-21 12:11:16.375 142 12507.27 100.58 55292.30 88888.00 2008-05-21 12:11:16.500 142 12507.30 100.65 55292.35 88888.00 2008-05-21 12:11:16.625 142 12507.33 100.70 55292.35 88888.00 2008-05-21 12:11:16.750 142 12507.27 100.67 55292.35 88888.00 2008-05-21 12:11:16.875 142 12507.27 100.62 55292.30 88888.00 2008-05-21 12:11:17.000 142 12507.27 100.60 55292.28 88888.00 2008-05-21 12:11:17.125 142 12507.27 100.58 55292.28 88888.00 2008-05-21 12:11:17.250 142 12507.25 100.50 55292.30 88888.00 2008-05-21 12:11:17.375 142 12507.25 100.50 55292.28 88888.00 2008-05-21 12:11:17.500 142 12507.25 100.58 55292.30 88888.00 2008-05-21 12:11:17.625 142 12507.23 100.58 55292.30 88888.00 2008-05-21 12:11:17.750 142 12507.20 100.42 55292.28 88888.00 2008-05-21 12:11:17.875 142 12507.27 100.42 55292.28 88888.00 2008-05-21 12:11:18.000 142 12507.27 100.45 55292.28 88888.00 2008-05-21 12:11:18.125 142 12507.27 100.40 55292.28 88888.00 2008-05-21 12:11:18.250 142 12507.30 100.40 55292.25 88888.00 2008-05-21 12:11:18.375 142 12507.38 100.42 55292.28 88888.00 2008-05-21 12:11:18.500 142 12507.40 100.47 55292.32 88888.00 2008-05-21 12:11:18.625 142 12507.35 100.45 55292.32 88888.00 2008-05-21 12:11:18.750 142 12507.33 100.45 55292.35 88888.00 2008-05-21 12:11:18.875 142 12507.33 100.40 55292.30 88888.00 2008-05-21 12:11:19.000 142 12507.30 100.35 55292.32 88888.00 2008-05-21 12:11:19.125 142 12507.27 100.35 55292.30 88888.00 2008-05-21 12:11:19.250 142 12507.23 100.28 55292.32 88888.00 2008-05-21 12:11:19.375 142 12507.23 100.30 55292.35 88888.00 2008-05-21 12:11:19.500 142 12507.27 100.33 55292.35 88888.00 2008-05-21 12:11:19.625 142 12507.27 100.25 55292.32 88888.00 2008-05-21 12:11:19.750 142 12507.25 100.25 55292.30 88888.00 2008-05-21 12:11:19.875 142 12507.27 100.28 55292.32 88888.00 2008-05-21 12:11:20.000 142 12507.27 100.33 55292.35 88888.00 2008-05-21 12:11:20.125 142 12507.27 100.25 55292.30 88888.00 2008-05-21 12:11:20.250 142 12507.23 100.22 55292.32 88888.00 2008-05-21 12:11:20.375 142 12507.25 100.25 55292.32 88888.00 2008-05-21 12:11:20.500 142 12507.23 100.17 55292.32 88888.00 2008-05-21 12:11:20.625 142 12507.17 100.22 55292.32 88888.00 2008-05-21 12:11:20.750 142 12507.23 100.25 55292.35 88888.00 2008-05-21 12:11:20.875 142 12507.20 100.17 55292.32 88888.00 2008-05-21 12:11:21.000 142 12507.05 100.08 55292.28 88888.00 2008-05-21 12:11:21.125 142 12507.02 100.05 55292.28 88888.00 2008-05-21 12:11:21.250 142 12507.08 100.10 55292.32 88888.00 2008-05-21 12:11:21.375 142 12507.20 100.15 55292.35 88888.00 2008-05-21 12:11:21.500 142 12507.23 100.20 55292.35 88888.00 2008-05-21 12:11:21.625 142 12507.15 100.12 55292.35 88888.00 2008-05-21 12:11:21.750 142 12507.10 100.10 55292.32 88888.00 2008-05-21 12:11:21.875 142 12507.12 100.08 55292.32 88888.00 2008-05-21 12:11:22.000 142 12507.17 100.00 55292.32 88888.00 2008-05-21 12:11:22.125 142 12507.12 100.03 55292.32 88888.00 2008-05-21 12:11:22.250 142 12507.10 100.03 55292.32 88888.00 2008-05-21 12:11:22.375 142 12507.17 100.00 55292.32 88888.00 2008-05-21 12:11:22.500 142 12507.23 100.08 55292.38 88888.00 2008-05-21 12:11:22.625 142 12507.15 100.05 55292.38 88888.00 2008-05-21 12:11:22.750 142 12507.02 100.00 55292.38 88888.00 2008-05-21 12:11:22.875 142 12507.00 99.97 55292.35 88888.00 2008-05-21 12:11:23.000 142 12507.05 99.92 55292.38 88888.00 2008-05-21 12:11:23.125 142 12507.05 99.97 55292.38 88888.00 2008-05-21 12:11:23.250 142 12506.95 99.90 55292.35 88888.00 2008-05-21 12:11:23.375 142 12506.95 99.90 55292.35 88888.00 2008-05-21 12:11:23.500 142 12507.05 99.95 55292.38 88888.00 2008-05-21 12:11:23.625 142 12507.05 99.95 55292.40 88888.00 2008-05-21 12:11:23.750 142 12506.98 99.83 55292.32 88888.00 2008-05-21 12:11:23.875 142 12506.98 99.85 55292.38 88888.00 2008-05-21 12:11:24.000 142 12506.98 99.92 55292.40 88888.00 2008-05-21 12:11:24.125 142 12507.00 99.92 55292.40 88888.00 2008-05-21 12:11:24.250 142 12507.02 99.88 55292.38 88888.00 2008-05-21 12:11:24.375 142 12507.10 99.90 55292.38 88888.00 2008-05-21 12:11:24.500 142 12507.10 99.85 55292.38 88888.00 2008-05-21 12:11:24.625 142 12507.00 99.78 55292.35 88888.00 2008-05-21 12:11:24.750 142 12506.95 99.75 55292.35 88888.00 2008-05-21 12:11:24.875 142 12506.98 99.75 55292.38 88888.00 2008-05-21 12:11:25.000 142 12507.02 99.78 55292.38 88888.00 2008-05-21 12:11:25.125 142 12507.05 99.78 55292.40 88888.00 2008-05-21 12:11:25.250 142 12507.02 99.65 55292.38 88888.00 2008-05-21 12:11:25.375 142 12507.08 99.67 55292.40 88888.00 2008-05-21 12:11:25.500 142 12507.02 99.70 55292.40 88888.00 2008-05-21 12:11:25.625 142 12507.08 99.78 55292.45 88888.00 2008-05-21 12:11:25.750 142 12507.10 99.78 55292.43 88888.00 2008-05-21 12:11:25.875 142 12507.02 99.75 55292.40 88888.00 2008-05-21 12:11:26.000 142 12507.00 99.75 55292.43 88888.00 2008-05-21 12:11:26.125 142 12506.92 99.72 55292.38 88888.00 2008-05-21 12:11:26.250 142 12506.85 99.65 55292.38 88888.00 2008-05-21 12:11:26.375 142 12506.90 99.65 55292.38 88888.00 2008-05-21 12:11:26.500 142 12506.90 99.67 55292.38 88888.00 2008-05-21 12:11:26.625 142 12506.95 99.67 55292.40 88888.00 2008-05-21 12:11:26.750 142 12506.98 99.70 55292.43 88888.00 2008-05-21 12:11:26.875 142 12506.98 99.67 55292.43 88888.00 2008-05-21 12:11:27.000 142 12506.95 99.65 55292.43 88888.00 2008-05-21 12:11:27.125 142 12506.95 99.67 55292.45 88888.00 2008-05-21 12:11:27.250 142 12506.92 99.62 55292.45 88888.00 2008-05-21 12:11:27.375 142 12506.95 99.65 55292.45 88888.00 2008-05-21 12:11:27.500 142 12506.95 99.65 55292.43 88888.00 2008-05-21 12:11:27.625 142 12506.95 99.62 55292.43 88888.00 2008-05-21 12:11:27.750 142 12506.98 99.67 55292.45 88888.00 2008-05-21 12:11:27.875 142 12506.92 99.62 55292.45 88888.00 2008-05-21 12:11:28.000 142 12506.85 99.55 55292.38 88888.00 2008-05-21 12:11:28.125 142 12506.85 99.53 55292.38 88888.00 2008-05-21 12:11:28.250 142 12506.85 99.55 55292.38 88888.00 2008-05-21 12:11:28.375 142 12506.83 99.53 55292.35 88888.00 2008-05-21 12:11:28.500 142 12506.88 99.47 55292.38 88888.00 2008-05-21 12:11:28.625 142 12506.90 99.55 55292.40 88888.00 2008-05-21 12:11:28.750 142 12506.83 99.60 55292.43 88888.00 2008-05-21 12:11:28.875 142 12506.83 99.60 55292.43 88888.00 2008-05-21 12:11:29.000 142 12506.77 99.53 55292.40 88888.00 2008-05-21 12:11:29.125 142 12506.80 99.53 55292.40 88888.00 2008-05-21 12:11:29.250 142 12506.88 99.58 55292.40 88888.00 2008-05-21 12:11:29.375 142 12506.95 99.53 55292.43 88888.00 2008-05-21 12:11:29.500 142 12506.88 99.47 55292.45 88888.00 2008-05-21 12:11:29.625 142 12506.85 99.50 55292.47 88888.00 2008-05-21 12:11:29.750 142 12506.85 99.53 55292.47 88888.00 2008-05-21 12:11:29.875 142 12506.88 99.53 55292.47 88888.00 2008-05-21 12:11:30.000 142 12506.90 99.50 55292.47 88888.00 2008-05-21 12:11:30.125 142 12506.90 99.50 55292.47 88888.00 2008-05-21 12:11:30.250 142 12506.83 99.50 55292.50 88888.00 2008-05-21 12:11:30.375 142 12506.83 99.42 55292.45 88888.00 2008-05-21 12:11:30.500 142 12506.80 99.35 55292.45 88888.00 2008-05-21 12:11:30.625 142 12506.85 99.42 55292.47 88888.00 2008-05-21 12:11:30.750 142 12506.88 99.47 55292.50 88888.00 2008-05-21 12:11:30.875 142 12506.85 99.42 55292.47 88888.00 2008-05-21 12:11:31.000 142 12506.85 99.40 55292.47 88888.00 2008-05-21 12:11:31.125 142 12506.88 99.42 55292.50 88888.00 2008-05-21 12:11:31.250 142 12506.85 99.40 55292.50 88888.00 2008-05-21 12:11:31.375 142 12506.75 99.35 55292.47 88888.00 2008-05-21 12:11:31.500 142 12506.70 99.33 55292.47 88888.00 2008-05-21 12:11:31.625 142 12506.73 99.35 55292.47 88888.00 2008-05-21 12:11:31.750 142 12506.77 99.40 55292.53 88888.00 2008-05-21 12:11:31.875 142 12506.85 99.47 55292.57 88888.00 2008-05-21 12:11:32.000 142 12506.83 99.42 55292.50 88888.00 2008-05-21 12:11:32.125 142 12506.73 99.30 55292.43 88888.00 2008-05-21 12:11:32.250 142 12506.67 99.28 55292.50 88888.00 2008-05-21 12:11:32.375 142 12506.77 99.33 55292.50 88888.00 2008-05-21 12:11:32.500 142 12506.77 99.35 55292.53 88888.00 2008-05-21 12:11:32.625 142 12506.77 99.33 55292.53 88888.00 2008-05-21 12:11:32.750 142 12506.70 99.30 55292.50 88888.00 2008-05-21 12:11:32.875 142 12506.62 99.22 55292.43 88888.00 2008-05-21 12:11:33.000 142 12506.65 99.25 55292.40 88888.00 2008-05-21 12:11:33.125 142 12506.73 99.35 55292.47 88888.00 2008-05-21 12:11:33.250 142 12506.73 99.35 55292.47 88888.00 2008-05-21 12:11:33.375 142 12506.73 99.25 55292.43 88888.00 2008-05-21 12:11:33.500 142 12506.70 99.28 55292.45 88888.00 2008-05-21 12:11:33.625 142 12506.77 99.35 55292.47 88888.00 2008-05-21 12:11:33.750 142 12506.80 99.38 55292.53 88888.00 2008-05-21 12:11:33.875 142 12506.77 99.30 55292.47 88888.00 2008-05-21 12:11:34.000 142 12506.75 99.25 55292.45 88888.00 2008-05-21 12:11:34.125 142 12506.73 99.28 55292.47 88888.00 2008-05-21 12:11:34.250 142 12506.75 99.33 55292.50 88888.00 2008-05-21 12:11:34.375 142 12506.70 99.28 55292.50 88888.00 2008-05-21 12:11:34.500 142 12506.62 99.25 55292.43 88888.00 2008-05-21 12:11:34.625 142 12506.67 99.28 55292.47 88888.00 2008-05-21 12:11:34.750 142 12506.70 99.22 55292.47 88888.00 2008-05-21 12:11:34.875 142 12506.67 99.12 55292.47 88888.00 2008-05-21 12:11:35.000 142 12506.70 99.17 55292.47 88888.00 2008-05-21 12:11:35.125 142 12506.67 99.17 55292.50 88888.00 2008-05-21 12:11:35.250 142 12506.70 99.25 55292.50 88888.00 2008-05-21 12:11:35.375 142 12506.75 99.28 55292.50 88888.00 2008-05-21 12:11:35.500 142 12506.83 99.33 55292.53 88888.00 2008-05-21 12:11:35.625 142 12506.83 99.33 55292.50 88888.00 2008-05-21 12:11:35.750 142 12506.80 99.30 55292.50 88888.00 2008-05-21 12:11:35.875 142 12506.83 99.28 55292.47 88888.00 2008-05-21 12:11:36.000 142 12506.85 99.28 55292.50 88888.00 2008-05-21 12:11:36.125 142 12506.83 99.22 55292.50 88888.00 2008-05-21 12:11:36.250 142 12506.70 99.20 55292.50 88888.00 2008-05-21 12:11:36.375 142 12506.73 99.28 55292.53 88888.00 2008-05-21 12:11:36.500 142 12506.77 99.30 55292.53 88888.00 2008-05-21 12:11:36.625 142 12506.77 99.28 55292.50 88888.00 2008-05-21 12:11:36.750 142 12506.75 99.28 55292.50 88888.00 2008-05-21 12:11:36.875 142 12506.80 99.30 55292.47 88888.00 2008-05-21 12:11:37.000 142 12506.77 99.20 55292.45 88888.00 2008-05-21 12:11:37.125 142 12506.83 99.20 55292.45 88888.00 2008-05-21 12:11:37.250 142 12506.80 99.25 55292.45 88888.00 2008-05-21 12:11:37.375 142 12506.80 99.28 55292.45 88888.00 2008-05-21 12:11:37.500 142 12506.83 99.25 55292.47 88888.00 2008-05-21 12:11:37.625 142 12506.88 99.30 55292.47 88888.00 2008-05-21 12:11:37.750 142 12506.90 99.30 55292.50 88888.00 2008-05-21 12:11:37.875 142 12506.88 99.33 55292.50 88888.00 2008-05-21 12:11:38.000 142 12506.80 99.30 55292.47 88888.00 2008-05-21 12:11:38.125 142 12506.85 99.30 55292.47 88888.00 2008-05-21 12:11:38.250 142 12506.80 99.28 55292.45 88888.00 2008-05-21 12:11:38.375 142 12506.77 99.28 55292.45 88888.00 2008-05-21 12:11:38.500 142 12506.77 99.30 55292.47 88888.00 2008-05-21 12:11:38.625 142 12506.80 99.35 55292.53 88888.00 2008-05-21 12:11:38.750 142 12506.75 99.30 55292.53 88888.00 2008-05-21 12:11:38.875 142 12506.73 99.28 55292.53 88888.00 2008-05-21 12:11:39.000 142 12506.67 99.25 55292.50 88888.00 2008-05-21 12:11:39.125 142 12506.65 99.25 55292.50 88888.00 2008-05-21 12:11:39.250 142 12506.75 99.25 55292.55 88888.00 2008-05-21 12:11:39.375 142 12506.75 99.28 55292.53 88888.00 2008-05-21 12:11:39.500 142 12506.70 99.28 55292.50 88888.00 2008-05-21 12:11:39.625 142 12506.67 99.25 55292.55 88888.00 2008-05-21 12:11:39.750 142 12506.73 99.20 55292.50 88888.00 2008-05-21 12:11:39.875 142 12506.75 99.22 55292.55 88888.00 2008-05-21 12:11:40.000 142 12506.80 99.35 55292.57 88888.00 2008-05-21 12:11:40.125 142 12506.85 99.28 55292.55 88888.00 2008-05-21 12:11:40.250 142 12506.73 99.17 55292.50 88888.00 2008-05-21 12:11:40.375 142 12506.67 99.17 55292.53 88888.00 2008-05-21 12:11:40.500 142 12506.77 99.17 55292.53 88888.00 2008-05-21 12:11:40.625 142 12506.77 99.17 55292.55 88888.00 2008-05-21 12:11:40.750 142 12506.80 99.25 55292.55 88888.00 2008-05-21 12:11:40.875 142 12506.75 99.22 55292.53 88888.00 2008-05-21 12:11:41.000 142 12506.73 99.12 55292.53 88888.00 2008-05-21 12:11:41.125 142 12506.67 99.10 55292.53 88888.00 2008-05-21 12:11:41.250 142 12506.75 99.17 55292.55 88888.00 2008-05-21 12:11:41.375 142 12506.83 99.22 55292.55 88888.00 2008-05-21 12:11:41.500 142 12506.77 99.17 55292.55 88888.00 2008-05-21 12:11:41.625 142 12506.73 99.17 55292.50 88888.00 2008-05-21 12:11:41.750 142 12506.75 99.10 55292.50 88888.00 2008-05-21 12:11:41.875 142 12506.70 99.05 55292.50 88888.00 2008-05-21 12:11:42.000 142 12506.77 99.10 55292.47 88888.00 2008-05-21 12:11:42.125 142 12506.80 99.15 55292.50 88888.00 2008-05-21 12:11:42.250 142 12506.80 99.08 55292.53 88888.00 2008-05-21 12:11:42.375 142 12506.92 99.15 55292.57 88888.00 2008-05-21 12:11:42.500 142 12506.95 99.20 55292.57 88888.00 2008-05-21 12:11:42.625 142 12506.77 99.08 55292.53 88888.00 2008-05-21 12:11:42.750 142 12506.60 99.03 55292.50 88888.00 2008-05-21 12:11:42.875 142 12506.60 99.08 55292.55 88888.00 2008-05-21 12:11:43.000 142 12506.75 99.15 55292.57 88888.00 2008-05-21 12:11:43.125 142 12506.80 99.15 55292.57 88888.00 2008-05-21 12:11:43.250 142 12506.73 99.08 55292.57 88888.00 2008-05-21 12:11:43.375 142 12506.67 99.08 55292.55 88888.00 2008-05-21 12:11:43.500 142 12506.70 99.10 55292.55 88888.00 2008-05-21 12:11:43.625 142 12506.70 99.03 55292.55 88888.00 2008-05-21 12:11:43.750 142 12506.70 99.08 55292.55 88888.00 2008-05-21 12:11:43.875 142 12506.67 99.10 55292.57 88888.00 2008-05-21 12:11:44.000 142 12506.67 99.08 55292.60 88888.00 2008-05-21 12:11:44.125 142 12506.60 99.03 55292.57 88888.00 2008-05-21 12:11:44.250 142 12506.58 98.95 55292.55 88888.00 2008-05-21 12:11:44.375 142 12506.60 99.00 55292.55 88888.00 2008-05-21 12:11:44.500 142 12506.67 99.05 55292.57 88888.00 2008-05-21 12:11:44.625 142 12506.73 99.08 55292.60 88888.00 2008-05-21 12:11:44.750 142 12506.75 99.03 55292.55 88888.00 2008-05-21 12:11:44.875 142 12506.77 99.05 55292.57 88888.00 2008-05-21 12:11:45.000 142 12506.75 99.00 55292.50 88888.00 2008-05-21 12:11:45.125 142 12506.67 98.95 55292.43 88888.00 2008-05-21 12:11:45.250 142 12506.58 98.92 55292.45 88888.00 2008-05-21 12:11:45.375 142 12506.60 98.95 55292.45 88888.00 2008-05-21 12:11:45.500 142 12506.58 98.97 55292.47 88888.00 2008-05-21 12:11:45.625 142 12506.67 99.03 55292.53 88888.00 2008-05-21 12:11:45.750 142 12506.70 99.00 55292.53 88888.00 2008-05-21 12:11:45.875 142 12506.70 98.95 55292.47 88888.00 2008-05-21 12:11:46.000 142 12506.65 98.92 55292.47 88888.00 2008-05-21 12:11:46.125 142 12506.62 98.97 55292.50 88888.00 2008-05-21 12:11:46.250 142 12506.70 98.97 55292.50 88888.00 2008-05-21 12:11:46.375 142 12506.77 98.95 55292.53 88888.00 2008-05-21 12:11:46.500 142 12506.77 98.92 55292.53 88888.00 2008-05-21 12:11:46.625 142 12506.73 98.90 55292.50 88888.00 2008-05-21 12:11:46.750 142 12506.80 98.90 55292.47 88888.00 2008-05-21 12:11:46.875 142 12506.88 98.95 55292.47 88888.00 2008-05-21 12:11:47.000 142 12506.92 99.00 55292.53 88888.00 2008-05-21 12:11:47.125 142 12506.80 98.90 55292.47 88888.00 2008-05-21 12:11:47.250 142 12506.67 98.80 55292.47 88888.00 2008-05-21 12:11:47.375 142 12506.80 98.90 55292.50 88888.00 2008-05-21 12:11:47.500 142 12506.80 98.92 55292.50 88888.00 2008-05-21 12:11:47.625 142 12506.67 98.92 55292.50 88888.00 2008-05-21 12:11:47.750 142 12506.65 98.95 55292.50 88888.00 2008-05-21 12:11:47.875 142 12506.73 98.95 55292.53 88888.00 2008-05-21 12:11:48.000 142 12506.83 98.95 55292.50 88888.00 2008-05-21 12:11:48.125 142 12506.83 98.95 55292.50 88888.00 2008-05-21 12:11:48.250 142 12506.65 98.85 55292.47 88888.00 2008-05-21 12:11:48.375 142 12506.67 98.88 55292.55 88888.00 2008-05-21 12:11:48.500 142 12506.73 98.92 55292.60 88888.00 2008-05-21 12:11:48.625 142 12506.75 98.97 55292.60 88888.00 2008-05-21 12:11:48.750 142 12506.77 98.97 55292.55 88888.00 2008-05-21 12:11:48.875 142 12506.80 99.00 55292.57 88888.00 2008-05-21 12:11:49.000 142 12506.83 98.97 55292.57 88888.00 2008-05-21 12:11:49.125 142 12506.75 98.88 55292.53 88888.00 2008-05-21 12:11:49.250 142 12506.70 98.85 55292.50 88888.00 2008-05-21 12:11:49.375 142 12506.77 98.92 55292.55 88888.00 2008-05-21 12:11:49.500 142 12506.75 98.97 55292.57 88888.00 2008-05-21 12:11:49.625 142 12506.73 98.90 55292.55 88888.00 2008-05-21 12:11:49.750 142 12506.70 98.88 55292.53 88888.00 2008-05-21 12:11:49.875 142 12506.73 98.95 55292.55 88888.00 2008-05-21 12:11:50.000 142 12506.80 98.90 55292.50 88888.00 2008-05-21 12:11:50.125 142 12506.80 98.88 55292.55 88888.00 2008-05-21 12:11:50.250 142 12506.80 98.92 55292.55 88888.00 2008-05-21 12:11:50.375 142 12506.80 98.97 55292.53 88888.00 2008-05-21 12:11:50.500 142 12506.80 98.92 55292.53 88888.00 2008-05-21 12:11:50.625 142 12506.83 98.97 55292.53 88888.00 2008-05-21 12:11:50.750 142 12506.77 98.90 55292.47 88888.00 2008-05-21 12:11:50.875 142 12506.77 98.92 55292.47 88888.00 2008-05-21 12:11:51.000 142 12506.85 98.97 55292.50 88888.00 2008-05-21 12:11:51.125 142 12506.83 98.97 55292.53 88888.00 2008-05-21 12:11:51.250 142 12506.75 98.92 55292.47 88888.00 2008-05-21 12:11:51.375 142 12506.73 98.90 55292.53 88888.00 2008-05-21 12:11:51.500 142 12506.73 98.95 55292.53 88888.00 2008-05-21 12:11:51.625 142 12506.75 99.00 55292.50 88888.00 2008-05-21 12:11:51.750 142 12506.75 99.03 55292.53 88888.00 2008-05-21 12:11:51.875 142 12506.70 98.97 55292.53 88888.00 2008-05-21 12:11:52.000 142 12506.65 98.97 55292.45 88888.00 2008-05-21 12:11:52.125 142 12506.67 98.97 55292.45 88888.00 2008-05-21 12:11:52.250 142 12506.70 98.97 55292.47 88888.00 2008-05-21 12:11:52.375 142 12506.73 99.05 55292.47 88888.00 2008-05-21 12:11:52.500 142 12506.77 99.08 55292.50 88888.00 2008-05-21 12:11:52.625 142 12506.65 98.92 55292.45 88888.00 2008-05-21 12:11:52.750 142 12506.60 98.92 55292.45 88888.00 2008-05-21 12:11:52.875 142 12506.65 98.90 55292.47 88888.00 2008-05-21 12:11:53.000 142 12506.60 98.88 55292.47 88888.00 2008-05-21 12:11:53.125 142 12506.60 98.90 55292.50 88888.00 2008-05-21 12:11:53.250 142 12506.60 98.92 55292.47 88888.00 2008-05-21 12:11:53.375 142 12506.67 98.95 55292.53 88888.00 2008-05-21 12:11:53.500 142 12506.70 98.97 55292.55 88888.00 2008-05-21 12:11:53.625 142 12506.62 98.90 55292.53 88888.00 2008-05-21 12:11:53.750 142 12506.65 98.92 55292.50 88888.00 2008-05-21 12:11:53.875 142 12506.73 99.05 55292.53 88888.00 2008-05-21 12:11:54.000 142 12506.70 99.00 55292.47 88888.00 2008-05-21 12:11:54.125 142 12506.67 98.92 55292.50 88888.00 2008-05-21 12:11:54.250 142 12506.67 98.92 55292.50 88888.00 2008-05-21 12:11:54.375 142 12506.70 98.95 55292.47 88888.00 2008-05-21 12:11:54.500 142 12506.60 98.85 55292.45 88888.00 2008-05-21 12:11:54.625 142 12506.62 98.88 55292.50 88888.00 2008-05-21 12:11:54.750 142 12506.67 98.92 55292.53 88888.00 2008-05-21 12:11:54.875 142 12506.60 98.90 55292.53 88888.00 2008-05-21 12:11:55.000 142 12506.65 98.90 55292.55 88888.00 2008-05-21 12:11:55.125 142 12506.65 98.85 55292.53 88888.00 2008-05-21 12:11:55.250 142 12506.55 98.80 55292.47 88888.00 2008-05-21 12:11:55.375 142 12506.60 98.85 55292.53 88888.00 2008-05-21 12:11:55.500 142 12506.70 98.97 55292.57 88888.00 2008-05-21 12:11:55.625 142 12506.65 98.95 55292.55 88888.00 2008-05-21 12:11:55.750 142 12506.52 98.92 55292.55 88888.00 2008-05-21 12:11:55.875 142 12506.52 98.92 55292.55 88888.00 2008-05-21 12:11:56.000 142 12506.52 98.92 55292.53 88888.00 2008-05-21 12:11:56.125 142 12506.48 98.95 55292.50 88888.00 2008-05-21 12:11:56.250 142 12506.42 98.88 55292.53 88888.00 2008-05-21 12:11:56.375 142 12506.50 98.90 55292.53 88888.00 2008-05-21 12:11:56.500 142 12506.50 98.90 55292.53 88888.00 2008-05-21 12:11:56.625 142 12506.48 98.85 55292.50 88888.00 2008-05-21 12:11:56.750 142 12506.42 98.83 55292.55 88888.00 2008-05-21 12:11:56.875 142 12506.42 98.83 55292.47 88888.00 2008-05-21 12:11:57.000 142 12506.48 98.85 55292.53 88888.00 2008-05-21 12:11:57.125 142 12506.55 98.88 55292.53 88888.00 2008-05-21 12:11:57.250 142 12506.55 98.90 55292.47 88888.00 2008-05-21 12:11:57.375 142 12506.55 98.90 55292.50 88888.00 2008-05-21 12:11:57.500 142 12506.50 98.83 55292.45 88888.00 2008-05-21 12:11:57.625 142 12506.58 98.88 55292.47 88888.00 2008-05-21 12:11:57.750 142 12506.58 98.90 55292.53 88888.00 2008-05-21 12:11:57.875 142 12506.55 98.92 55292.55 88888.00 2008-05-21 12:11:58.000 142 12506.58 98.95 55292.55 88888.00 2008-05-21 12:11:58.125 142 12506.55 98.92 55292.55 88888.00 2008-05-21 12:11:58.250 142 12506.45 98.90 55292.53 88888.00 2008-05-21 12:11:58.375 142 12506.48 98.88 55292.50 88888.00 2008-05-21 12:11:58.500 142 12506.45 98.80 55292.45 88888.00 2008-05-21 12:11:58.625 142 12506.50 98.88 55292.53 88888.00 2008-05-21 12:11:58.750 142 12506.48 98.92 55292.53 88888.00 2008-05-21 12:11:58.875 142 12506.48 98.92 55292.53 88888.00 2008-05-21 12:11:59.000 142 12506.45 98.90 55292.50 88888.00 2008-05-21 12:11:59.125 142 12506.38 98.92 55292.55 88888.00 2008-05-21 12:11:59.250 142 12506.38 98.95 55292.57 88888.00 2008-05-21 12:11:59.375 142 12506.48 98.97 55292.57 88888.00 2008-05-21 12:11:59.500 142 12506.52 98.97 55292.55 88888.00 2008-05-21 12:11:59.625 142 12506.50 98.95 55292.50 88888.00 2008-05-21 12:11:59.750 142 12506.40 98.92 55292.45 88888.00 2008-05-21 12:11:59.875 142 12506.40 98.92 55292.50 88888.00 2008-05-21 12:12:00.000 142 12506.45 99.03 55292.53 88888.00 2008-05-21 12:12:00.125 142 12506.45 99.05 55292.55 88888.00 2008-05-21 12:12:00.250 142 12506.42 98.97 55292.55 88888.00 2008-05-21 12:12:00.375 142 12506.45 99.03 55292.55 88888.00 2008-05-21 12:12:00.500 142 12506.48 99.08 55292.57 88888.00 2008-05-21 12:12:00.625 142 12506.48 99.08 55292.55 88888.00 2008-05-21 12:12:00.750 142 12506.45 99.00 55292.53 88888.00 2008-05-21 12:12:00.875 142 12506.38 98.97 55292.50 88888.00 2008-05-21 12:12:01.000 142 12506.38 99.03 55292.50 88888.00 2008-05-21 12:12:01.125 142 12506.40 99.08 55292.53 88888.00 2008-05-21 12:12:01.250 142 12506.40 99.08 55292.57 88888.00 2008-05-21 12:12:01.375 142 12506.42 99.05 55292.55 88888.00 2008-05-21 12:12:01.500 142 12506.45 99.12 55292.57 88888.00 2008-05-21 12:12:01.625 142 12506.45 99.15 55292.55 88888.00 2008-05-21 12:12:01.750 142 12506.38 99.05 55292.50 88888.00 2008-05-21 12:12:01.875 142 12506.30 99.08 55292.53 88888.00 2008-05-21 12:12:02.000 142 12506.35 99.10 55292.55 88888.00 2008-05-21 12:12:02.125 142 12506.38 99.05 55292.57 88888.00 2008-05-21 12:12:02.250 142 12506.33 99.08 55292.55 88888.00 2008-05-21 12:12:02.375 142 12506.33 99.05 55292.55 88888.00 2008-05-21 12:12:02.500 142 12506.35 99.03 55292.57 88888.00 2008-05-21 12:12:02.625 142 12506.35 99.03 55292.57 88888.00 2008-05-21 12:12:02.750 142 12506.30 99.08 55292.55 88888.00 2008-05-21 12:12:02.875 142 12506.30 99.08 55292.55 88888.00 2008-05-21 12:12:03.000 142 12506.33 99.03 55292.53 88888.00 2008-05-21 12:12:03.125 142 12506.38 99.08 55292.55 88888.00 2008-05-21 12:12:03.250 142 12506.33 99.08 55292.53 88888.00 2008-05-21 12:12:03.375 142 12506.25 99.08 55292.50 88888.00 2008-05-21 12:12:03.500 142 12506.33 99.10 55292.57 88888.00 2008-05-21 12:12:03.625 142 12506.35 99.08 55292.57 88888.00 2008-05-21 12:12:03.750 142 12506.35 99.00 55292.55 88888.00 2008-05-21 12:12:03.875 142 12506.30 98.97 55292.55 88888.00 2008-05-21 12:12:04.000 142 12506.33 99.00 55292.55 88888.00 2008-05-21 12:12:04.125 142 12506.33 99.05 55292.55 88888.00 2008-05-21 12:12:04.250 142 12506.20 99.00 55292.55 88888.00 2008-05-21 12:12:04.375 142 12506.25 99.05 55292.55 88888.00 2008-05-21 12:12:04.500 142 12506.23 98.97 55292.55 88888.00 2008-05-21 12:12:04.625 142 12506.23 99.00 55292.57 88888.00 2008-05-21 12:12:04.750 142 12506.20 99.00 55292.55 88888.00 2008-05-21 12:12:04.875 142 12506.20 99.03 55292.55 88888.00 2008-05-21 12:12:05.000 142 12506.17 99.05 55292.60 88888.00 2008-05-21 12:12:05.125 142 12506.20 99.10 55292.62 88888.00 2008-05-21 12:12:05.250 142 12506.15 99.03 55292.62 88888.00 2008-05-21 12:12:05.375 142 12506.10 98.97 55292.57 88888.00 2008-05-21 12:12:05.500 142 12506.05 98.95 55292.53 88888.00 2008-05-21 12:12:05.625 142 12506.12 99.00 55292.57 88888.00 2008-05-21 12:12:05.750 142 12506.12 99.00 55292.57 88888.00 2008-05-21 12:12:05.875 142 12506.00 98.92 55292.55 88888.00 2008-05-21 12:12:06.000 142 12506.00 98.90 55292.53 88888.00 2008-05-21 12:12:06.125 142 12505.98 98.88 55292.55 88888.00 2008-05-21 12:12:06.250 142 12505.92 98.90 55292.55 88888.00 2008-05-21 12:12:06.375 142 12506.05 98.92 55292.57 88888.00 2008-05-21 12:12:06.500 142 12506.08 98.90 55292.57 88888.00 2008-05-21 12:12:06.625 142 12506.08 98.85 55292.55 88888.00 2008-05-21 12:12:06.750 142 12506.02 98.85 55292.55 88888.00 2008-05-21 12:12:06.875 142 12505.90 98.83 55292.53 88888.00 2008-05-21 12:12:07.000 142 12505.83 98.80 55292.50 88888.00 2008-05-21 12:12:07.125 142 12505.92 98.88 55292.57 88888.00 2008-05-21 12:12:07.250 142 12505.88 98.85 55292.60 88888.00 2008-05-21 12:12:07.375 142 12505.90 98.90 55292.57 88888.00 2008-05-21 12:12:07.500 142 12505.95 98.95 55292.60 88888.00 2008-05-21 12:12:07.625 142 12505.98 98.92 55292.60 88888.00 2008-05-21 12:12:07.750 142 12505.88 98.85 55292.57 88888.00 2008-05-21 12:12:07.875 142 12505.83 98.88 55292.60 88888.00 2008-05-21 12:12:08.000 142 12505.83 98.85 55292.55 88888.00 2008-05-21 12:12:08.125 142 12505.88 98.85 55292.60 88888.00 2008-05-21 12:12:08.250 142 12505.95 98.85 55292.62 88888.00 2008-05-21 12:12:08.375 142 12505.98 98.88 55292.62 88888.00 2008-05-21 12:12:08.500 142 12505.85 98.85 55292.60 88888.00 2008-05-21 12:12:08.625 142 12505.85 98.80 55292.62 88888.00 2008-05-21 12:12:08.750 142 12505.92 98.80 55292.60 88888.00 2008-05-21 12:12:08.875 142 12505.85 98.78 55292.57 88888.00 2008-05-21 12:12:09.000 142 12505.83 98.83 55292.60 88888.00 2008-05-21 12:12:09.125 142 12505.80 98.90 55292.68 88888.00 2008-05-21 12:12:09.250 142 12505.88 98.88 55292.65 88888.00 2008-05-21 12:12:09.375 142 12505.92 98.85 55292.68 88888.00 2008-05-21 12:12:09.500 142 12505.90 98.85 55292.68 88888.00 2008-05-21 12:12:09.625 142 12505.85 98.83 55292.68 88888.00 2008-05-21 12:12:09.750 142 12505.83 98.85 55292.68 88888.00 2008-05-21 12:12:09.875 142 12505.77 98.83 55292.65 88888.00 2008-05-21 12:12:10.000 142 12505.73 98.75 55292.60 88888.00 2008-05-21 12:12:10.125 142 12505.70 98.67 55292.60 88888.00 2008-05-21 12:12:10.250 142 12505.70 98.67 55292.60 88888.00 2008-05-21 12:12:10.375 142 12505.75 98.72 55292.62 88888.00 2008-05-21 12:12:10.500 142 12505.83 98.83 55292.68 88888.00 2008-05-21 12:12:10.625 142 12505.85 98.80 55292.70 88888.00 2008-05-21 12:12:10.750 142 12505.85 98.72 55292.65 88888.00 2008-05-21 12:12:10.875 142 12505.80 98.70 55292.65 88888.00 2008-05-21 12:12:11.000 142 12505.80 98.75 55292.65 88888.00 2008-05-21 12:12:11.125 142 12505.83 98.80 55292.65 88888.00 2008-05-21 12:12:11.250 142 12505.75 98.70 55292.65 88888.00 2008-05-21 12:12:11.375 142 12505.77 98.70 55292.65 88888.00 2008-05-21 12:12:11.500 142 12505.77 98.72 55292.65 88888.00 2008-05-21 12:12:11.625 142 12505.77 98.78 55292.65 88888.00 2008-05-21 12:12:11.750 142 12505.77 98.75 55292.65 88888.00 2008-05-21 12:12:11.875 142 12505.83 98.75 55292.65 88888.00 2008-05-21 12:12:12.000 142 12505.85 98.75 55292.65 88888.00 2008-05-21 12:12:12.125 142 12505.80 98.67 55292.60 88888.00 2008-05-21 12:12:12.250 142 12505.77 98.65 55292.62 88888.00 2008-05-21 12:12:12.375 142 12505.85 98.75 55292.65 88888.00 2008-05-21 12:12:12.500 142 12505.92 98.83 55292.68 88888.00 2008-05-21 12:12:12.625 142 12505.90 98.83 55292.68 88888.00 2008-05-21 12:12:12.750 142 12505.90 98.80 55292.68 88888.00 2008-05-21 12:12:12.875 142 12505.95 98.78 55292.70 88888.00 2008-05-21 12:12:13.000 142 12505.92 98.80 55292.70 88888.00 2008-05-21 12:12:13.125 142 12505.80 98.75 55292.68 88888.00 2008-05-21 12:12:13.250 142 12505.80 98.72 55292.68 88888.00 2008-05-21 12:12:13.375 142 12505.88 98.83 55292.70 88888.00 2008-05-21 12:12:13.500 142 12505.92 98.85 55292.70 88888.00 2008-05-21 12:12:13.625 142 12505.83 98.78 55292.68 88888.00 2008-05-21 12:12:13.750 142 12505.83 98.78 55292.62 88888.00 2008-05-21 12:12:13.875 142 12505.85 98.80 55292.62 88888.00 2008-05-21 12:12:14.000 142 12505.88 98.83 55292.65 88888.00 2008-05-21 12:12:14.125 142 12505.90 98.85 55292.65 88888.00 2008-05-21 12:12:14.250 142 12505.83 98.75 55292.68 88888.00 2008-05-21 12:12:14.375 142 12505.83 98.70 55292.62 88888.00 2008-05-21 12:12:14.500 142 12505.85 98.75 55292.65 88888.00 2008-05-21 12:12:14.625 142 12505.92 98.78 55292.65 88888.00 2008-05-21 12:12:14.750 142 12505.85 98.72 55292.62 88888.00 2008-05-21 12:12:14.875 142 12505.85 98.72 55292.62 88888.00 2008-05-21 12:12:15.000 142 12505.83 98.72 55292.60 88888.00 2008-05-21 12:12:15.125 142 12505.80 98.65 55292.60 88888.00 2008-05-21 12:12:15.250 142 12505.77 98.67 55292.62 88888.00 2008-05-21 12:12:15.375 142 12505.88 98.75 55292.65 88888.00 2008-05-21 12:12:15.500 142 12505.90 98.72 55292.62 88888.00 2008-05-21 12:12:15.625 142 12505.85 98.70 55292.68 88888.00 2008-05-21 12:12:15.750 142 12505.88 98.80 55292.68 88888.00 2008-05-21 12:12:15.875 142 12505.90 98.80 55292.65 88888.00 2008-05-21 12:12:16.000 142 12505.95 98.75 55292.60 88888.00 2008-05-21 12:12:16.125 142 12505.90 98.75 55292.62 88888.00 2008-05-21 12:12:16.250 142 12505.92 98.75 55292.62 88888.00 2008-05-21 12:12:16.375 142 12505.92 98.70 55292.60 88888.00 2008-05-21 12:12:16.500 142 12505.90 98.67 55292.60 88888.00 2008-05-21 12:12:16.625 142 12505.85 98.67 55292.62 88888.00 2008-05-21 12:12:16.750 142 12505.88 98.72 55292.62 88888.00 2008-05-21 12:12:16.875 142 12505.90 98.75 55292.65 88888.00 2008-05-21 12:12:17.000 142 12505.90 98.75 55292.65 88888.00 2008-05-21 12:12:17.125 142 12505.88 98.72 55292.62 88888.00 2008-05-21 12:12:17.250 142 12505.92 98.67 55292.60 88888.00 2008-05-21 12:12:17.375 142 12505.95 98.70 55292.62 88888.00 2008-05-21 12:12:17.500 142 12505.92 98.67 55292.60 88888.00 2008-05-21 12:12:17.625 142 12505.90 98.67 55292.62 88888.00 2008-05-21 12:12:17.750 142 12505.90 98.65 55292.65 88888.00 2008-05-21 12:12:17.875 142 12505.95 98.65 55292.62 88888.00 2008-05-21 12:12:18.000 142 12505.98 98.72 55292.65 88888.00 2008-05-21 12:12:18.125 142 12505.98 98.67 55292.62 88888.00 2008-05-21 12:12:18.250 142 12505.95 98.67 55292.65 88888.00 2008-05-21 12:12:18.375 142 12506.00 98.70 55292.65 88888.00 2008-05-21 12:12:18.500 142 12505.95 98.70 55292.65 88888.00 2008-05-21 12:12:18.625 142 12505.90 98.62 55292.62 88888.00 2008-05-21 12:12:18.750 142 12505.95 98.67 55292.62 88888.00 2008-05-21 12:12:18.875 142 12506.00 98.67 55292.65 88888.00 2008-05-21 12:12:19.000 142 12506.00 98.62 55292.62 88888.00 2008-05-21 12:12:19.125 142 12506.00 98.62 55292.65 88888.00 2008-05-21 12:12:19.250 142 12505.90 98.55 55292.68 88888.00 2008-05-21 12:12:19.375 142 12505.92 98.58 55292.62 88888.00 2008-05-21 12:12:19.500 142 12505.98 98.65 55292.62 88888.00 2008-05-21 12:12:19.625 142 12505.98 98.62 55292.65 88888.00 2008-05-21 12:12:19.750 142 12505.98 98.58 55292.62 88888.00 2008-05-21 12:12:19.875 142 12505.98 98.60 55292.62 88888.00 2008-05-21 12:12:20.000 142 12506.00 98.62 55292.65 88888.00 2008-05-21 12:12:20.125 142 12506.00 98.60 55292.62 88888.00 2008-05-21 12:12:20.250 142 12505.98 98.60 55292.65 88888.00 2008-05-21 12:12:20.375 142 12506.02 98.62 55292.62 88888.00 2008-05-21 12:12:20.500 142 12506.05 98.60 55292.62 88888.00 2008-05-21 12:12:20.625 142 12506.05 98.62 55292.65 88888.00 2008-05-21 12:12:20.750 142 12506.05 98.60 55292.65 88888.00 2008-05-21 12:12:20.875 142 12506.00 98.58 55292.62 88888.00 2008-05-21 12:12:21.000 142 12506.02 98.60 55292.65 88888.00 2008-05-21 12:12:21.125 142 12506.08 98.62 55292.65 88888.00 2008-05-21 12:12:21.250 142 12506.02 98.53 55292.60 88888.00 2008-05-21 12:12:21.375 142 12506.00 98.53 55292.57 88888.00 2008-05-21 12:12:21.500 142 12506.05 98.65 55292.65 88888.00 2008-05-21 12:12:21.625 142 12506.08 98.65 55292.65 88888.00 2008-05-21 12:12:21.750 142 12506.00 98.58 55292.65 88888.00 2008-05-21 12:12:21.875 142 12505.95 98.58 55292.60 88888.00 2008-05-21 12:12:22.000 142 12505.85 98.58 55292.55 88888.00 2008-05-21 12:12:22.125 142 12505.80 98.55 55292.60 88888.00 2008-05-21 12:12:22.250 142 12505.83 98.53 55292.60 88888.00 2008-05-21 12:12:22.375 142 12505.92 98.58 55292.62 88888.00 2008-05-21 12:12:22.500 142 12505.88 98.58 55292.62 88888.00 2008-05-21 12:12:22.625 142 12505.83 98.55 55292.57 88888.00 2008-05-21 12:12:22.750 142 12505.80 98.55 55292.55 88888.00 2008-05-21 12:12:22.875 142 12505.77 98.50 55292.53 88888.00 2008-05-21 12:12:23.000 142 12505.77 98.55 55292.55 88888.00 2008-05-21 12:12:23.125 142 12505.75 98.60 55292.65 88888.00 2008-05-21 12:12:23.250 142 12505.73 98.58 55292.65 88888.00 2008-05-21 12:12:23.375 142 12505.77 98.55 55292.68 88888.00 2008-05-21 12:12:23.500 142 12505.83 98.55 55292.68 88888.00 2008-05-21 12:12:23.625 142 12505.88 98.55 55292.70 88888.00 2008-05-21 12:12:23.750 142 12505.90 98.53 55292.68 88888.00 2008-05-21 12:12:23.875 142 12505.85 98.47 55292.62 88888.00 2008-05-21 12:12:24.000 142 12505.83 98.47 55292.62 88888.00 2008-05-21 12:12:24.125 142 12505.85 98.50 55292.65 88888.00 2008-05-21 12:12:24.250 142 12505.83 98.45 55292.65 88888.00 2008-05-21 12:12:24.375 142 12505.80 98.45 55292.65 88888.00 2008-05-21 12:12:24.500 142 12505.73 98.45 55292.62 88888.00 2008-05-21 12:12:24.625 142 12505.73 98.45 55292.62 88888.00 2008-05-21 12:12:24.750 142 12505.75 98.47 55292.62 88888.00 2008-05-21 12:12:24.875 142 12505.67 98.42 55292.60 88888.00 2008-05-21 12:12:25.000 142 12505.67 98.42 55292.62 88888.00 2008-05-21 12:12:25.125 142 12505.70 98.40 55292.62 88888.00 2008-05-21 12:12:25.250 142 12505.73 98.38 55292.60 88888.00 2008-05-21 12:12:25.375 142 12505.73 98.40 55292.60 88888.00 2008-05-21 12:12:25.500 142 12505.75 98.38 55292.60 88888.00 2008-05-21 12:12:25.625 142 12505.70 98.35 55292.57 88888.00 2008-05-21 12:12:25.750 142 12505.65 98.30 55292.55 88888.00 2008-05-21 12:12:25.875 142 12505.65 98.33 55292.60 88888.00 2008-05-21 12:12:26.000 142 12505.65 98.35 55292.62 88888.00 2008-05-21 12:12:26.125 142 12505.67 98.38 55292.62 88888.00 2008-05-21 12:12:26.250 142 12505.62 98.33 55292.65 88888.00 2008-05-21 12:12:26.375 142 12505.67 98.38 55292.65 88888.00 2008-05-21 12:12:26.500 142 12505.62 98.28 55292.65 88888.00 2008-05-21 12:12:26.625 142 12505.67 98.22 55292.62 88888.00 2008-05-21 12:12:26.750 142 12505.70 98.25 55292.62 88888.00 2008-05-21 12:12:26.875 142 12505.67 98.28 55292.65 88888.00 2008-05-21 12:12:27.000 142 12505.70 98.30 55292.68 88888.00 2008-05-21 12:12:27.125 142 12505.77 98.35 55292.70 88888.00 2008-05-21 12:12:27.250 142 12505.70 98.28 55292.68 88888.00 2008-05-21 12:12:27.375 142 12505.70 98.30 55292.68 88888.00 2008-05-21 12:12:27.500 142 12505.65 98.20 55292.60 88888.00 2008-05-21 12:12:27.625 142 12505.67 98.20 55292.60 88888.00 2008-05-21 12:12:27.750 142 12505.65 98.20 55292.60 88888.00 2008-05-21 12:12:27.875 142 12505.62 98.20 55292.60 88888.00 2008-05-21 12:12:28.000 142 12505.70 98.25 55292.60 88888.00 2008-05-21 12:12:28.125 142 12505.77 98.30 55292.60 88888.00 2008-05-21 12:12:28.250 142 12505.65 98.20 55292.57 88888.00 2008-05-21 12:12:28.375 142 12505.67 98.22 55292.57 88888.00 2008-05-21 12:12:28.500 142 12505.70 98.28 55292.60 88888.00 2008-05-21 12:12:28.625 142 12505.80 98.25 55292.62 88888.00 2008-05-21 12:12:28.750 142 12505.75 98.25 55292.65 88888.00 2008-05-21 12:12:28.875 142 12505.75 98.25 55292.65 88888.00 2008-05-21 12:12:29.000 142 12505.75 98.28 55292.65 88888.00 2008-05-21 12:12:29.125 142 12505.77 98.28 55292.57 88888.00 2008-05-21 12:12:29.250 142 12505.73 98.25 55292.60 88888.00 2008-05-21 12:12:29.375 142 12505.77 98.22 55292.60 88888.00 2008-05-21 12:12:29.500 142 12505.80 98.28 55292.62 88888.00 2008-05-21 12:12:29.625 142 12505.88 98.25 55292.60 88888.00 2008-05-21 12:12:29.750 142 12505.85 98.22 55292.62 88888.00 2008-05-21 12:12:29.875 142 12505.85 98.30 55292.65 88888.00 2008-05-21 12:12:30.000 142 12505.80 98.28 55292.62 88888.00 2008-05-21 12:12:30.125 142 12505.75 98.25 55292.62 88888.00 2008-05-21 12:12:30.250 142 12505.73 98.17 55292.60 88888.00 2008-05-21 12:12:30.375 142 12505.83 98.22 55292.60 88888.00 2008-05-21 12:12:30.500 142 12505.83 98.28 55292.60 88888.00 2008-05-21 12:12:30.625 142 12505.88 98.35 55292.65 88888.00 2008-05-21 12:12:30.750 142 12505.92 98.35 55292.65 88888.00 2008-05-21 12:12:30.875 142 12505.83 98.38 55292.65 88888.00 2008-05-21 12:12:31.000 142 12505.73 98.35 55292.60 88888.00 2008-05-21 12:12:31.125 142 12505.80 98.38 55292.65 88888.00 2008-05-21 12:12:31.250 142 12505.80 98.25 55292.55 88888.00 2008-05-21 12:12:31.375 142 12505.75 98.22 55292.57 88888.00 2008-05-21 12:12:31.500 142 12505.67 98.22 55292.55 88888.00 2008-05-21 12:12:31.625 142 12505.75 98.28 55292.57 88888.00 2008-05-21 12:12:31.750 142 12505.77 98.25 55292.57 88888.00 2008-05-21 12:12:31.875 142 12505.67 98.22 55292.53 88888.00 2008-05-21 12:12:32.000 142 12505.70 98.22 55292.57 88888.00 2008-05-21 12:12:32.125 142 12505.85 98.25 55292.57 88888.00 2008-05-21 12:12:32.250 142 12505.77 98.25 55292.57 88888.00 2008-05-21 12:12:32.375 142 12505.73 98.28 55292.55 88888.00 2008-05-21 12:12:32.500 142 12505.73 98.28 55292.55 88888.00 2008-05-21 12:12:32.625 142 12505.80 98.28 55292.57 88888.00 2008-05-21 12:12:32.750 142 12505.83 98.28 55292.57 88888.00 2008-05-21 12:12:32.875 142 12505.85 98.25 55292.53 88888.00 2008-05-21 12:12:33.000 142 12505.77 98.20 55292.47 88888.00 2008-05-21 12:12:33.125 142 12505.73 98.20 55292.47 88888.00 2008-05-21 12:12:33.250 142 12505.70 98.25 55292.50 88888.00 2008-05-21 12:12:33.375 142 12505.83 98.35 55292.57 88888.00 2008-05-21 12:12:33.500 142 12505.83 98.38 55292.57 88888.00 2008-05-21 12:12:33.625 142 12505.75 98.30 55292.57 88888.00 2008-05-21 12:12:33.750 142 12505.77 98.25 55292.50 88888.00 2008-05-21 12:12:33.875 142 12505.80 98.30 55292.47 88888.00 2008-05-21 12:12:34.000 142 12505.85 98.28 55292.47 88888.00 2008-05-21 12:12:34.125 142 12505.88 98.33 55292.50 88888.00 2008-05-21 12:12:34.250 142 12505.80 98.25 55292.50 88888.00 2008-05-21 12:12:34.375 142 12505.83 98.28 55292.50 88888.00 2008-05-21 12:12:34.500 142 12505.90 98.33 55292.50 88888.00 2008-05-21 12:12:34.625 142 12505.90 98.35 55292.53 88888.00 2008-05-21 12:12:34.750 142 12505.88 98.30 55292.53 88888.00 2008-05-21 12:12:34.875 142 12505.92 98.28 55292.53 88888.00 2008-05-21 12:12:35.000 142 12505.98 98.30 55292.53 88888.00 2008-05-21 12:12:35.125 142 12505.92 98.33 55292.50 88888.00 2008-05-21 12:12:35.250 142 12505.85 98.35 55292.53 88888.00 2008-05-21 12:12:35.375 142 12505.85 98.33 55292.50 88888.00 2008-05-21 12:12:35.500 142 12505.77 98.30 55292.47 88888.00 2008-05-21 12:12:35.625 142 12505.83 98.25 55292.47 88888.00 2008-05-21 12:12:35.750 142 12505.90 98.33 55292.55 88888.00 2008-05-21 12:12:35.875 142 12505.95 98.35 55292.55 88888.00 2008-05-21 12:12:36.000 142 12505.88 98.33 55292.50 88888.00 2008-05-21 12:12:36.125 142 12505.83 98.28 55292.50 88888.00 2008-05-21 12:12:36.250 142 12505.83 98.22 55292.50 88888.00 2008-05-21 12:12:36.375 142 12505.80 98.22 55292.47 88888.00 2008-05-21 12:12:36.500 142 12505.80 98.30 55292.50 88888.00 2008-05-21 12:12:36.625 142 12505.85 98.35 55292.55 88888.00 2008-05-21 12:12:36.750 142 12505.83 98.33 55292.53 88888.00 2008-05-21 12:12:36.875 142 12505.85 98.30 55292.53 88888.00 2008-05-21 12:12:37.000 142 12505.90 98.35 55292.53 88888.00 2008-05-21 12:12:37.125 142 12505.88 98.35 55292.50 88888.00 2008-05-21 12:12:37.250 142 12505.80 98.28 55292.53 88888.00 2008-05-21 12:12:37.375 142 12505.80 98.30 55292.53 88888.00 2008-05-21 12:12:37.500 142 12505.85 98.40 55292.57 88888.00 2008-05-21 12:12:37.625 142 12505.90 98.42 55292.57 88888.00 2008-05-21 12:12:37.750 142 12505.85 98.40 55292.55 88888.00 2008-05-21 12:12:37.875 142 12505.77 98.30 55292.53 88888.00 2008-05-21 12:12:38.000 142 12505.75 98.30 55292.50 88888.00 2008-05-21 12:12:38.125 142 12505.80 98.30 55292.53 88888.00 2008-05-21 12:12:38.250 142 12505.73 98.28 55292.50 88888.00 2008-05-21 12:12:38.375 142 12505.77 98.33 55292.53 88888.00 2008-05-21 12:12:38.500 142 12505.75 98.30 55292.53 88888.00 2008-05-21 12:12:38.625 142 12505.80 98.30 55292.53 88888.00 2008-05-21 12:12:38.750 142 12505.90 98.33 55292.50 88888.00 2008-05-21 12:12:38.875 142 12505.92 98.35 55292.50 88888.00 2008-05-21 12:12:39.000 142 12505.92 98.35 55292.50 88888.00 2008-05-21 12:12:39.125 142 12505.90 98.30 55292.47 88888.00 2008-05-21 12:12:39.250 142 12505.90 98.28 55292.53 88888.00 2008-05-21 12:12:39.375 142 12505.90 98.30 55292.50 88888.00 2008-05-21 12:12:39.500 142 12505.95 98.38 55292.53 88888.00 2008-05-21 12:12:39.625 142 12505.95 98.35 55292.53 88888.00 2008-05-21 12:12:39.750 142 12505.95 98.35 55292.53 88888.00 2008-05-21 12:12:39.875 142 12505.92 98.30 55292.47 88888.00 2008-05-21 12:12:40.000 142 12505.85 98.22 55292.45 88888.00 2008-05-21 12:12:40.125 142 12505.83 98.25 55292.47 88888.00 2008-05-21 12:12:40.250 142 12505.88 98.30 55292.50 88888.00 2008-05-21 12:12:40.375 142 12505.90 98.28 55292.45 88888.00 2008-05-21 12:12:40.500 142 12505.92 98.28 55292.45 88888.00 2008-05-21 12:12:40.625 142 12505.88 98.28 55292.43 88888.00 2008-05-21 12:12:40.750 142 12505.88 98.25 55292.43 88888.00 2008-05-21 12:12:40.875 142 12505.90 98.28 55292.45 88888.00 2008-05-21 12:12:41.000 142 12505.85 98.25 55292.47 88888.00 2008-05-21 12:12:41.125 142 12505.83 98.28 55292.53 88888.00 2008-05-21 12:12:41.250 142 12505.85 98.22 55292.50 88888.00 2008-05-21 12:12:41.375 142 12505.88 98.30 55292.50 88888.00 2008-05-21 12:12:41.500 142 12505.88 98.35 55292.50 88888.00 2008-05-21 12:12:41.625 142 12505.85 98.35 55292.53 88888.00 2008-05-21 12:12:41.750 142 12505.88 98.30 55292.50 88888.00 2008-05-21 12:12:41.875 142 12505.88 98.28 55292.53 88888.00 2008-05-21 12:12:42.000 142 12505.85 98.33 55292.50 88888.00 2008-05-21 12:12:42.125 142 12505.88 98.33 55292.53 88888.00 2008-05-21 12:12:42.250 142 12505.88 98.22 55292.47 88888.00 2008-05-21 12:12:42.375 142 12505.88 98.22 55292.45 88888.00 2008-05-21 12:12:42.500 142 12505.80 98.20 55292.47 88888.00 2008-05-21 12:12:42.625 142 12505.77 98.25 55292.50 88888.00 2008-05-21 12:12:42.750 142 12505.73 98.30 55292.45 88888.00 2008-05-21 12:12:42.875 142 12505.77 98.22 55292.45 88888.00 2008-05-21 12:12:43.000 142 12505.80 98.25 55292.45 88888.00 2008-05-21 12:12:43.125 142 12505.80 98.20 55292.47 88888.00 2008-05-21 12:12:43.250 142 12505.80 98.20 55292.50 88888.00 2008-05-21 12:12:43.375 142 12505.88 98.28 55292.50 88888.00 2008-05-21 12:12:43.500 142 12505.88 98.30 55292.50 88888.00 2008-05-21 12:12:43.625 142 12505.83 98.25 55292.47 88888.00 2008-05-21 12:12:43.750 142 12505.80 98.28 55292.45 88888.00 2008-05-21 12:12:43.875 142 12505.85 98.30 55292.45 88888.00 2008-05-21 12:12:44.000 142 12505.88 98.22 55292.45 88888.00 2008-05-21 12:12:44.125 142 12505.80 98.22 55292.45 88888.00 2008-05-21 12:12:44.250 142 12505.77 98.17 55292.40 88888.00 2008-05-21 12:12:44.375 142 12505.77 98.15 55292.40 88888.00 2008-05-21 12:12:44.500 142 12505.83 98.20 55292.47 88888.00 2008-05-21 12:12:44.625 142 12505.77 98.28 55292.47 88888.00 2008-05-21 12:12:44.750 142 12505.77 98.25 55292.45 88888.00 2008-05-21 12:12:44.875 142 12505.77 98.20 55292.45 88888.00 2008-05-21 12:12:45.000 142 12505.75 98.17 55292.47 88888.00 2008-05-21 12:12:45.125 142 12505.73 98.17 55292.45 88888.00 2008-05-21 12:12:45.250 142 12505.65 98.12 55292.43 88888.00 2008-05-21 12:12:45.375 142 12505.67 98.20 55292.43 88888.00 2008-05-21 12:12:45.500 142 12505.77 98.28 55292.47 88888.00 2008-05-21 12:12:45.625 142 12505.75 98.17 55292.47 88888.00 2008-05-21 12:12:45.750 142 12505.70 98.12 55292.45 88888.00 2008-05-21 12:12:45.875 142 12505.65 98.10 55292.45 88888.00 2008-05-21 12:12:46.000 142 12505.65 98.10 55292.47 88888.00 2008-05-21 12:12:46.125 142 12505.65 98.10 55292.47 88888.00 2008-05-21 12:12:46.250 142 12505.62 98.10 55292.45 88888.00 2008-05-21 12:12:46.375 142 12505.65 98.15 55292.43 88888.00 2008-05-21 12:12:46.500 142 12505.67 98.12 55292.45 88888.00 2008-05-21 12:12:46.625 142 12505.70 98.12 55292.47 88888.00 2008-05-21 12:12:46.750 142 12505.67 98.10 55292.47 88888.00 2008-05-21 12:12:46.875 142 12505.62 98.05 55292.47 88888.00 2008-05-21 12:12:47.000 142 12505.58 98.05 55292.43 88888.00 2008-05-21 12:12:47.125 142 12505.60 98.15 55292.47 88888.00 2008-05-21 12:12:47.250 142 12505.58 98.15 55292.50 88888.00 2008-05-21 12:12:47.375 142 12505.62 98.12 55292.47 88888.00 2008-05-21 12:12:47.500 142 12505.70 98.08 55292.50 88888.00 2008-05-21 12:12:47.625 142 12505.65 98.05 55292.47 88888.00 2008-05-21 12:12:47.750 142 12505.65 98.05 55292.47 88888.00 2008-05-21 12:12:47.875 142 12505.67 98.12 55292.50 88888.00 2008-05-21 12:12:48.000 142 12505.67 98.15 55292.50 88888.00 2008-05-21 12:12:48.125 142 12505.60 98.08 55292.47 88888.00 2008-05-21 12:12:48.250 142 12505.55 98.03 55292.47 88888.00 2008-05-21 12:12:48.375 142 12505.60 98.05 55292.47 88888.00 2008-05-21 12:12:48.500 142 12505.58 98.10 55292.50 88888.00 2008-05-21 12:12:48.625 142 12505.67 98.15 55292.53 88888.00 2008-05-21 12:12:48.750 142 12505.65 98.12 55292.53 88888.00 2008-05-21 12:12:48.875 142 12505.67 98.12 55292.53 88888.00 2008-05-21 12:12:49.000 142 12505.67 98.08 55292.47 88888.00 2008-05-21 12:12:49.125 142 12505.65 98.08 55292.50 88888.00 2008-05-21 12:12:49.250 142 12505.50 98.00 55292.43 88888.00 2008-05-21 12:12:49.375 142 12505.45 98.00 55292.43 88888.00 2008-05-21 12:12:49.500 142 12505.50 98.03 55292.40 88888.00 2008-05-21 12:12:49.625 142 12505.55 98.08 55292.47 88888.00 2008-05-21 12:12:49.750 142 12505.52 98.10 55292.50 88888.00 2008-05-21 12:12:49.875 142 12505.55 98.10 55292.50 88888.00 2008-05-21 12:12:50.000 142 12505.55 98.10 55292.47 88888.00 2008-05-21 12:12:50.125 142 12505.60 98.10 55292.47 88888.00 2008-05-21 12:12:50.250 142 12505.60 98.03 55292.47 88888.00 2008-05-21 12:12:50.375 142 12505.55 98.05 55292.47 88888.00 2008-05-21 12:12:50.500 142 12505.48 98.08 55292.47 88888.00 2008-05-21 12:12:50.625 142 12505.48 98.05 55292.45 88888.00 2008-05-21 12:12:50.750 142 12505.58 98.15 55292.47 88888.00 2008-05-21 12:12:50.875 142 12505.62 98.15 55292.45 88888.00 2008-05-21 12:12:51.000 142 12505.55 98.10 55292.43 88888.00 2008-05-21 12:12:51.125 142 12505.62 98.08 55292.45 88888.00 2008-05-21 12:12:51.250 142 12505.65 98.08 55292.47 88888.00 2008-05-21 12:12:51.375 142 12505.65 98.08 55292.47 88888.00 2008-05-21 12:12:51.500 142 12505.62 98.10 55292.50 88888.00 2008-05-21 12:12:51.625 142 12505.65 98.08 55292.47 88888.00 2008-05-21 12:12:51.750 142 12505.65 98.10 55292.50 88888.00 2008-05-21 12:12:51.875 142 12505.60 98.12 55292.50 88888.00 2008-05-21 12:12:52.000 142 12505.58 98.10 55292.47 88888.00 2008-05-21 12:12:52.125 142 12505.58 98.08 55292.47 88888.00 2008-05-21 12:12:52.250 142 12505.62 98.08 55292.45 88888.00 2008-05-21 12:12:52.375 142 12505.62 98.10 55292.45 88888.00 2008-05-21 12:12:52.500 142 12505.58 98.12 55292.45 88888.00 2008-05-21 12:12:52.625 142 12505.60 98.15 55292.47 88888.00 2008-05-21 12:12:52.750 142 12505.62 98.12 55292.45 88888.00 2008-05-21 12:12:52.875 142 12505.58 98.05 55292.43 88888.00 2008-05-21 12:12:53.000 142 12505.58 98.10 55292.40 88888.00 2008-05-21 12:12:53.125 142 12505.58 98.10 55292.43 88888.00 2008-05-21 12:12:53.250 142 12505.52 98.12 55292.43 88888.00 2008-05-21 12:12:53.375 142 12505.52 98.10 55292.40 88888.00 2008-05-21 12:12:53.500 142 12505.55 98.08 55292.38 88888.00 2008-05-21 12:12:53.625 142 12505.60 98.08 55292.40 88888.00 2008-05-21 12:12:53.750 142 12505.62 98.15 55292.45 88888.00 2008-05-21 12:12:53.875 142 12505.55 98.17 55292.45 88888.00 2008-05-21 12:12:54.000 142 12505.52 98.15 55292.45 88888.00 2008-05-21 12:12:54.125 142 12505.60 98.15 55292.43 88888.00 2008-05-21 12:12:54.250 142 12505.65 98.20 55292.47 88888.00 2008-05-21 12:12:54.375 142 12505.67 98.20 55292.47 88888.00 2008-05-21 12:12:54.500 142 12505.67 98.22 55292.45 88888.00 2008-05-21 12:12:54.625 142 12505.70 98.22 55292.47 88888.00 2008-05-21 12:12:54.750 142 12505.67 98.25 55292.47 88888.00 2008-05-21 12:12:54.875 142 12505.67 98.25 55292.47 88888.00 2008-05-21 12:12:55.000 142 12505.65 98.22 55292.43 88888.00 2008-05-21 12:12:55.125 142 12505.60 98.25 55292.47 88888.00 2008-05-21 12:12:55.250 142 12505.60 98.20 55292.45 88888.00 2008-05-21 12:12:55.375 142 12505.62 98.22 55292.47 88888.00 2008-05-21 12:12:55.500 142 12505.55 98.17 55292.38 88888.00 2008-05-21 12:12:55.625 142 12505.60 98.25 55292.38 88888.00 2008-05-21 12:12:55.750 142 12505.60 98.30 55292.43 88888.00 2008-05-21 12:12:55.875 142 12505.60 98.33 55292.45 88888.00 2008-05-21 12:12:56.000 142 12505.52 98.28 55292.43 88888.00 2008-05-21 12:12:56.125 142 12505.50 98.22 55292.43 88888.00 2008-05-21 12:12:56.250 142 12505.52 98.17 55292.45 88888.00 2008-05-21 12:12:56.375 142 12505.58 98.22 55292.45 88888.00 2008-05-21 12:12:56.500 142 12505.55 98.22 55292.40 88888.00 2008-05-21 12:12:56.625 142 12505.55 98.28 55292.40 88888.00 2008-05-21 12:12:56.750 142 12505.58 98.35 55292.43 88888.00 2008-05-21 12:12:56.875 142 12505.55 98.33 55292.43 88888.00 2008-05-21 12:12:57.000 142 12505.55 98.33 55292.43 88888.00 2008-05-21 12:12:57.125 142 12505.55 98.33 55292.45 88888.00 2008-05-21 12:12:57.250 142 12505.52 98.40 55292.47 88888.00 2008-05-21 12:12:57.375 142 12505.58 98.40 55292.45 88888.00 2008-05-21 12:12:57.500 142 12505.52 98.35 55292.43 88888.00 2008-05-21 12:12:57.625 142 12505.48 98.33 55292.40 88888.00 2008-05-21 12:12:57.750 142 12505.48 98.38 55292.40 88888.00 2008-05-21 12:12:57.875 142 12505.50 98.40 55292.45 88888.00 2008-05-21 12:12:58.000 142 12505.50 98.40 55292.43 88888.00 2008-05-21 12:12:58.125 142 12505.52 98.40 55292.43 88888.00 2008-05-21 12:12:58.250 142 12505.48 98.35 55292.40 88888.00 2008-05-21 12:12:58.375 142 12505.45 98.40 55292.40 88888.00 2008-05-21 12:12:58.500 142 12505.50 98.47 55292.45 88888.00 2008-05-21 12:12:58.625 142 12505.50 98.47 55292.43 88888.00 2008-05-21 12:12:58.750 142 12505.48 98.45 55292.43 88888.00 2008-05-21 12:12:58.875 142 12505.42 98.42 55292.43 88888.00 2008-05-21 12:12:59.000 142 12505.38 98.42 55292.40 88888.00 2008-05-21 12:12:59.125 142 12505.30 98.40 55292.40 88888.00 2008-05-21 12:12:59.250 142 12505.30 98.45 55292.43 88888.00 2008-05-21 12:12:59.375 142 12505.35 98.45 55292.43 88888.00 2008-05-21 12:12:59.500 142 12505.38 98.50 55292.43 88888.00 2008-05-21 12:12:59.625 142 12505.38 98.53 55292.45 88888.00 2008-05-21 12:12:59.750 142 12505.45 98.53 55292.45 88888.00 2008-05-21 12:12:59.875 142 12505.48 98.50 55292.45 88888.00 2008-05-21 12:13:00.000 142 12505.35 98.53 55292.45 88888.00 2008-05-21 12:13:00.125 142 12505.27 98.53 55292.45 88888.00 2008-05-21 12:13:00.250 142 12505.35 98.50 55292.45 88888.00 2008-05-21 12:13:00.375 142 12505.40 98.58 55292.45 88888.00 2008-05-21 12:13:00.500 142 12505.35 98.62 55292.47 88888.00 2008-05-21 12:13:00.625 142 12505.25 98.53 55292.45 88888.00 2008-05-21 12:13:00.750 142 12505.25 98.58 55292.45 88888.00 2008-05-21 12:13:00.875 142 12505.23 98.60 55292.47 88888.00 2008-05-21 12:13:01.000 142 12505.27 98.60 55292.47 88888.00 2008-05-21 12:13:01.125 142 12505.30 98.62 55292.45 88888.00 2008-05-21 12:13:01.250 142 12505.30 98.60 55292.45 88888.00 2008-05-21 12:13:01.375 142 12505.33 98.58 55292.45 88888.00 2008-05-21 12:13:01.500 142 12505.20 98.55 55292.43 88888.00 2008-05-21 12:13:01.625 142 12505.15 98.60 55292.45 88888.00 2008-05-21 12:13:01.750 142 12505.17 98.65 55292.47 88888.00 2008-05-21 12:13:01.875 142 12505.23 98.72 55292.50 88888.00 2008-05-21 12:13:02.000 142 12505.20 98.60 55292.45 88888.00 2008-05-21 12:13:02.125 142 12505.12 98.53 55292.40 88888.00 2008-05-21 12:13:02.250 142 12505.00 98.55 55292.45 88888.00 2008-05-21 12:13:02.375 142 12505.08 98.60 55292.47 88888.00 2008-05-21 12:13:02.500 142 12505.12 98.65 55292.50 88888.00 2008-05-21 12:13:02.625 142 12505.08 98.62 55292.47 88888.00 2008-05-21 12:13:02.750 142 12505.08 98.60 55292.45 88888.00 2008-05-21 12:13:02.875 142 12505.10 98.55 55292.43 88888.00 2008-05-21 12:13:03.000 142 12505.10 98.60 55292.47 88888.00 2008-05-21 12:13:03.125 142 12505.05 98.62 55292.47 88888.00 2008-05-21 12:13:03.250 142 12505.00 98.58 55292.45 88888.00 2008-05-21 12:13:03.375 142 12505.02 98.60 55292.43 88888.00 2008-05-21 12:13:03.500 142 12505.05 98.55 55292.40 88888.00 2008-05-21 12:13:03.625 142 12505.10 98.60 55292.38 88888.00 2008-05-21 12:13:03.750 142 12505.00 98.62 55292.40 88888.00 2008-05-21 12:13:03.875 142 12505.05 98.62 55292.43 88888.00 2008-05-21 12:13:04.000 142 12505.08 98.60 55292.43 88888.00 2008-05-21 12:13:04.125 142 12504.98 98.55 55292.43 88888.00 2008-05-21 12:13:04.250 142 12504.95 98.58 55292.45 88888.00 2008-05-21 12:13:04.375 142 12505.02 98.58 55292.43 88888.00 2008-05-21 12:13:04.500 142 12504.98 98.55 55292.40 88888.00 2008-05-21 12:13:04.625 142 12504.95 98.58 55292.45 88888.00 2008-05-21 12:13:04.750 142 12505.00 98.58 55292.45 88888.00 2008-05-21 12:13:04.875 142 12505.02 98.60 55292.45 88888.00 2008-05-21 12:13:05.000 142 12504.92 98.55 55292.43 88888.00 2008-05-21 12:13:05.125 142 12504.88 98.53 55292.40 88888.00 2008-05-21 12:13:05.250 142 12504.92 98.53 55292.40 88888.00 2008-05-21 12:13:05.375 142 12504.98 98.53 55292.43 88888.00 2008-05-21 12:13:05.500 142 12504.95 98.53 55292.43 88888.00 2008-05-21 12:13:05.625 142 12504.95 98.53 55292.45 88888.00 2008-05-21 12:13:05.750 142 12504.98 98.55 55292.47 88888.00 2008-05-21 12:13:05.875 142 12505.00 98.58 55292.50 88888.00 2008-05-21 12:13:06.000 142 12504.92 98.55 55292.45 88888.00 2008-05-21 12:13:06.125 142 12504.92 98.60 55292.47 88888.00 2008-05-21 12:13:06.250 142 12504.85 98.60 55292.50 88888.00 2008-05-21 12:13:06.375 142 12504.83 98.53 55292.50 88888.00 2008-05-21 12:13:06.500 142 12504.80 98.50 55292.50 88888.00 2008-05-21 12:13:06.625 142 12504.83 98.53 55292.47 88888.00 2008-05-21 12:13:06.750 142 12504.83 98.53 55292.47 88888.00 2008-05-21 12:13:06.875 142 12504.85 98.55 55292.47 88888.00 2008-05-21 12:13:07.000 142 12504.80 98.55 55292.50 88888.00 2008-05-21 12:13:07.125 142 12504.80 98.58 55292.53 88888.00 2008-05-21 12:13:07.250 142 12504.85 98.58 55292.53 88888.00 2008-05-21 12:13:07.375 142 12504.85 98.55 55292.55 88888.00 2008-05-21 12:13:07.500 142 12504.83 98.50 55292.50 88888.00 2008-05-21 12:13:07.625 142 12504.80 98.55 55292.50 88888.00 2008-05-21 12:13:07.750 142 12504.80 98.53 55292.50 88888.00 2008-05-21 12:13:07.875 142 12504.80 98.55 55292.50 88888.00 2008-05-21 12:13:08.000 142 12504.80 98.58 55292.50 88888.00 2008-05-21 12:13:08.125 142 12504.77 98.58 55292.55 88888.00 2008-05-21 12:13:08.250 142 12504.75 98.55 55292.53 88888.00 2008-05-21 12:13:08.375 142 12504.83 98.58 55292.53 88888.00 2008-05-21 12:13:08.500 142 12504.88 98.58 55292.53 88888.00 2008-05-21 12:13:08.625 142 12504.88 98.50 55292.55 88888.00 2008-05-21 12:13:08.750 142 12504.80 98.45 55292.55 88888.00 2008-05-21 12:13:08.875 142 12504.77 98.53 55292.55 88888.00 2008-05-21 12:13:09.000 142 12504.73 98.50 55292.50 88888.00 2008-05-21 12:13:09.125 142 12504.77 98.50 55292.50 88888.00 2008-05-21 12:13:09.250 142 12504.75 98.55 55292.53 88888.00 2008-05-21 12:13:09.375 142 12504.75 98.58 55292.55 88888.00 2008-05-21 12:13:09.500 142 12504.70 98.55 55292.55 88888.00 2008-05-21 12:13:09.625 142 12504.73 98.47 55292.50 88888.00 2008-05-21 12:13:09.750 142 12504.73 98.55 55292.57 88888.00 2008-05-21 12:13:09.875 142 12504.70 98.53 55292.53 88888.00 2008-05-21 12:13:10.000 142 12504.67 98.50 55292.53 88888.00 2008-05-21 12:13:10.125 142 12504.65 98.50 55292.53 88888.00 2008-05-21 12:13:10.250 142 12504.67 98.47 55292.55 88888.00 2008-05-21 12:13:10.375 142 12504.73 98.47 55292.53 88888.00 2008-05-21 12:13:10.500 142 12504.70 98.42 55292.47 88888.00 2008-05-21 12:13:10.625 142 12504.75 98.47 55292.53 88888.00 2008-05-21 12:13:10.750 142 12504.75 98.47 55292.55 88888.00 2008-05-21 12:13:10.875 142 12504.70 98.47 55292.55 88888.00 2008-05-21 12:13:11.000 142 12504.62 98.42 55292.53 88888.00 2008-05-21 12:13:11.125 142 12504.60 98.45 55292.53 88888.00 2008-05-21 12:13:11.250 142 12504.58 98.53 55292.55 88888.00 2008-05-21 12:13:11.375 142 12504.65 98.55 55292.55 88888.00 2008-05-21 12:13:11.500 142 12504.70 98.47 55292.55 88888.00 2008-05-21 12:13:11.625 142 12504.62 98.42 55292.55 88888.00 2008-05-21 12:13:11.750 142 12504.60 98.45 55292.55 88888.00 2008-05-21 12:13:11.875 142 12504.58 98.47 55292.57 88888.00 2008-05-21 12:13:12.000 142 12504.60 98.47 55292.53 88888.00 2008-05-21 12:13:12.125 142 12504.60 98.42 55292.53 88888.00 2008-05-21 12:13:12.250 142 12504.58 98.42 55292.55 88888.00 2008-05-21 12:13:12.375 142 12504.58 98.45 55292.53 88888.00 2008-05-21 12:13:12.500 142 12504.58 98.42 55292.50 88888.00 2008-05-21 12:13:12.625 142 12504.52 98.40 55292.57 88888.00 2008-05-21 12:13:12.750 142 12504.60 98.42 55292.60 88888.00 2008-05-21 12:13:12.875 142 12504.58 98.40 55292.55 88888.00 2008-05-21 12:13:13.000 142 12504.55 98.38 55292.53 88888.00 2008-05-21 12:13:13.125 142 12504.55 98.35 55292.55 88888.00 2008-05-21 12:13:13.250 142 12504.52 98.33 55292.55 88888.00 2008-05-21 12:13:13.375 142 12504.52 98.35 55292.53 88888.00 2008-05-21 12:13:13.500 142 12504.48 98.35 55292.53 88888.00 2008-05-21 12:13:13.625 142 12504.40 98.38 55292.55 88888.00 2008-05-21 12:13:13.750 142 12504.42 98.42 55292.57 88888.00 2008-05-21 12:13:13.875 142 12504.50 98.45 55292.57 88888.00 2008-05-21 12:13:14.000 142 12504.52 98.40 55292.57 88888.00 2008-05-21 12:13:14.125 142 12504.45 98.35 55292.55 88888.00 2008-05-21 12:13:14.250 142 12504.38 98.33 55292.53 88888.00 2008-05-21 12:13:14.375 142 12504.42 98.35 55292.57 88888.00 2008-05-21 12:13:14.500 142 12504.45 98.35 55292.57 88888.00 2008-05-21 12:13:14.625 142 12504.40 98.33 55292.57 88888.00 2008-05-21 12:13:14.750 142 12504.38 98.35 55292.55 88888.00 2008-05-21 12:13:14.875 142 12504.42 98.38 55292.57 88888.00 2008-05-21 12:13:15.000 142 12504.45 98.42 55292.65 88888.00 2008-05-21 12:13:15.125 142 12504.45 98.42 55292.65 88888.00 2008-05-21 12:13:15.250 142 12504.38 98.33 55292.62 88888.00 2008-05-21 12:13:15.375 142 12504.38 98.33 55292.60 88888.00 2008-05-21 12:13:15.500 142 12504.35 98.35 55292.60 88888.00 2008-05-21 12:13:15.625 142 12504.42 98.38 55292.65 88888.00 2008-05-21 12:13:15.750 142 12504.50 98.40 55292.68 88888.00 2008-05-21 12:13:15.875 142 12504.38 98.33 55292.62 88888.00 2008-05-21 12:13:16.000 142 12504.35 98.30 55292.60 88888.00 2008-05-21 12:13:16.125 142 12504.35 98.33 55292.60 88888.00 2008-05-21 12:13:16.250 142 12504.30 98.33 55292.68 88888.00 2008-05-21 12:13:16.375 142 12504.35 98.38 55292.70 88888.00 2008-05-21 12:13:16.500 142 12504.38 98.40 55292.68 88888.00 2008-05-21 12:13:16.625 142 12504.33 98.35 55292.65 88888.00 2008-05-21 12:13:16.750 142 12504.35 98.35 55292.65 88888.00 2008-05-21 12:13:16.875 142 12504.38 98.38 55292.68 88888.00 2008-05-21 12:13:17.000 142 12504.33 98.40 55292.65 88888.00 2008-05-21 12:13:17.125 142 12504.27 98.42 55292.65 88888.00 2008-05-21 12:13:17.250 142 12504.23 98.42 55292.65 88888.00 2008-05-21 12:13:17.375 142 12504.15 98.38 55292.60 88888.00 2008-05-21 12:13:17.500 142 12504.12 98.38 55292.62 88888.00 2008-05-21 12:13:17.625 142 12504.17 98.42 55292.68 88888.00 2008-05-21 12:13:17.750 142 12504.17 98.45 55292.70 88888.00 2008-05-21 12:13:17.875 142 12504.17 98.40 55292.65 88888.00 2008-05-21 12:13:18.000 142 12504.25 98.47 55292.62 88888.00 2008-05-21 12:13:18.125 142 12504.30 98.47 55292.62 88888.00 2008-05-21 12:13:18.250 142 12504.27 98.38 55292.68 88888.00 2008-05-21 12:13:18.375 142 12504.25 98.38 55292.65 88888.00 2008-05-21 12:13:18.500 142 12504.27 98.45 55292.68 88888.00 2008-05-21 12:13:18.625 142 12504.35 98.50 55292.68 88888.00 2008-05-21 12:13:18.750 142 12504.33 98.45 55292.68 88888.00 2008-05-21 12:13:18.875 142 12504.33 98.40 55292.65 88888.00 2008-05-21 12:13:19.000 142 12504.30 98.40 55292.65 88888.00 2008-05-21 12:13:19.125 142 12504.27 98.40 55292.62 88888.00 2008-05-21 12:13:19.250 142 12504.23 98.40 55292.65 88888.00 2008-05-21 12:13:19.375 142 12504.25 98.40 55292.68 88888.00 2008-05-21 12:13:19.500 142 12504.23 98.40 55292.68 88888.00 2008-05-21 12:13:19.625 142 12504.27 98.45 55292.70 88888.00 2008-05-21 12:13:19.750 142 12504.30 98.42 55292.62 88888.00 2008-05-21 12:13:19.875 142 12504.25 98.40 55292.60 88888.00 2008-05-21 12:13:20.000 142 12504.25 98.45 55292.62 88888.00 2008-05-21 12:13:20.125 142 12504.25 98.42 55292.68 88888.00 2008-05-21 12:13:20.250 142 12504.20 98.45 55292.70 88888.00 2008-05-21 12:13:20.375 142 12504.23 98.47 55292.70 88888.00 2008-05-21 12:13:20.500 142 12504.17 98.47 55292.62 88888.00 2008-05-21 12:13:20.625 142 12504.17 98.50 55292.62 88888.00 2008-05-21 12:13:20.750 142 12504.25 98.47 55292.65 88888.00 2008-05-21 12:13:20.875 142 12504.20 98.42 55292.62 88888.00 2008-05-21 12:13:21.000 142 12504.27 98.40 55292.57 88888.00 2008-05-21 12:13:21.125 142 12504.30 98.47 55292.68 88888.00 2008-05-21 12:13:21.250 142 12504.25 98.45 55292.68 88888.00 2008-05-21 12:13:21.375 142 12504.20 98.47 55292.68 88888.00 2008-05-21 12:13:21.500 142 12504.17 98.45 55292.65 88888.00 2008-05-21 12:13:21.625 142 12504.17 98.45 55292.65 88888.00 2008-05-21 12:13:21.750 142 12504.20 98.45 55292.60 88888.00 2008-05-21 12:13:21.875 142 12504.25 98.40 55292.60 88888.00 2008-05-21 12:13:22.000 142 12504.30 98.42 55292.62 88888.00 2008-05-21 12:13:22.125 142 12504.30 98.45 55292.60 88888.00 2008-05-21 12:13:22.250 142 12504.27 98.47 55292.65 88888.00 2008-05-21 12:13:22.375 142 12504.35 98.55 55292.65 88888.00 2008-05-21 12:13:22.500 142 12504.33 98.58 55292.65 88888.00 2008-05-21 12:13:22.625 142 12504.35 98.60 55292.62 88888.00 2008-05-21 12:13:22.750 142 12504.35 98.58 55292.62 88888.00 2008-05-21 12:13:22.875 142 12504.30 98.47 55292.60 88888.00 2008-05-21 12:13:23.000 142 12504.27 98.47 55292.60 88888.00 2008-05-21 12:13:23.125 142 12504.33 98.53 55292.60 88888.00 2008-05-21 12:13:23.250 142 12504.33 98.47 55292.55 88888.00 2008-05-21 12:13:23.375 142 12504.38 98.45 55292.57 88888.00 2008-05-21 12:13:23.500 142 12504.50 98.55 55292.62 88888.00 2008-05-21 12:13:23.625 142 12504.55 98.62 55292.62 88888.00 2008-05-21 12:13:23.750 142 12504.42 98.58 55292.62 88888.00 2008-05-21 12:13:23.875 142 12504.33 98.55 55292.57 88888.00 2008-05-21 12:13:24.000 142 12504.38 98.50 55292.60 88888.00 2008-05-21 12:13:24.125 142 12504.45 98.50 55292.60 88888.00 2008-05-21 12:13:24.250 142 12504.38 98.42 55292.60 88888.00 2008-05-21 12:13:24.375 142 12504.40 98.47 55292.65 88888.00 2008-05-21 12:13:24.500 142 12504.38 98.55 55292.65 88888.00 2008-05-21 12:13:24.625 142 12504.42 98.60 55292.65 88888.00 2008-05-21 12:13:24.750 142 12504.48 98.62 55292.62 88888.00 2008-05-21 12:13:24.875 142 12504.38 98.58 55292.55 88888.00 2008-05-21 12:13:25.000 142 12504.38 98.55 55292.57 88888.00 2008-05-21 12:13:25.125 142 12504.45 98.58 55292.60 88888.00 2008-05-21 12:13:25.250 142 12504.52 98.65 55292.62 88888.00 2008-05-21 12:13:25.375 142 12504.45 98.60 55292.60 88888.00 2008-05-21 12:13:25.500 142 12504.40 98.65 55292.60 88888.00 2008-05-21 12:13:25.625 142 12504.40 98.67 55292.60 88888.00 2008-05-21 12:13:25.750 142 12504.42 98.67 55292.62 88888.00 2008-05-21 12:13:25.875 142 12504.45 98.67 55292.62 88888.00 2008-05-21 12:13:26.000 142 12504.42 98.67 55292.57 88888.00 2008-05-21 12:13:26.125 142 12504.40 98.67 55292.60 88888.00 2008-05-21 12:13:26.250 142 12504.38 98.60 55292.62 88888.00 2008-05-21 12:13:26.375 142 12504.40 98.65 55292.62 88888.00 2008-05-21 12:13:26.500 142 12504.45 98.70 55292.60 88888.00 2008-05-21 12:13:26.625 142 12504.42 98.65 55292.57 88888.00 2008-05-21 12:13:26.750 142 12504.38 98.60 55292.60 88888.00 2008-05-21 12:13:26.875 142 12504.40 98.67 55292.60 88888.00 2008-05-21 12:13:27.000 142 12504.45 98.70 55292.60 88888.00 2008-05-21 12:13:27.125 142 12504.40 98.65 55292.60 88888.00 2008-05-21 12:13:27.250 142 12504.40 98.62 55292.62 88888.00 2008-05-21 12:13:27.375 142 12504.42 98.70 55292.65 88888.00 2008-05-21 12:13:27.500 142 12504.45 98.70 55292.65 88888.00 2008-05-21 12:13:27.625 142 12504.45 98.70 55292.65 88888.00 2008-05-21 12:13:27.750 142 12504.48 98.67 55292.62 88888.00 2008-05-21 12:13:27.875 142 12504.40 98.62 55292.60 88888.00 2008-05-21 12:13:28.000 142 12504.42 98.72 55292.62 88888.00 2008-05-21 12:13:28.125 142 12504.48 98.80 55292.68 88888.00 2008-05-21 12:13:28.250 142 12504.42 98.75 55292.70 88888.00 2008-05-21 12:13:28.375 142 12504.40 98.78 55292.65 88888.00 2008-05-21 12:13:28.500 142 12504.35 98.67 55292.62 88888.00 2008-05-21 12:13:28.625 142 12504.33 98.65 55292.62 88888.00 2008-05-21 12:13:28.750 142 12504.45 98.72 55292.65 88888.00 2008-05-21 12:13:28.875 142 12504.48 98.70 55292.68 88888.00 2008-05-21 12:13:29.000 142 12504.48 98.72 55292.65 88888.00 2008-05-21 12:13:29.125 142 12504.48 98.70 55292.65 88888.00 2008-05-21 12:13:29.250 142 12504.38 98.58 55292.65 88888.00 2008-05-21 12:13:29.375 142 12504.40 98.58 55292.65 88888.00 2008-05-21 12:13:29.500 142 12504.42 98.62 55292.65 88888.00 2008-05-21 12:13:29.625 142 12504.38 98.65 55292.68 88888.00 2008-05-21 12:13:29.750 142 12504.35 98.62 55292.68 88888.00 2008-05-21 12:13:29.875 142 12504.35 98.62 55292.72 88888.00 2008-05-21 12:13:30.000 142 12504.40 98.62 55292.70 88888.00 2008-05-21 12:13:30.125 142 12504.48 98.70 55292.70 88888.00 2008-05-21 12:13:30.250 142 12504.45 98.67 55292.70 88888.00 2008-05-21 12:13:30.375 142 12504.42 98.62 55292.70 88888.00 2008-05-21 12:13:30.500 142 12504.42 98.62 55292.68 88888.00 2008-05-21 12:13:30.625 142 12504.42 98.67 55292.70 88888.00 2008-05-21 12:13:30.750 142 12504.35 98.62 55292.65 88888.00 2008-05-21 12:13:30.875 142 12504.27 98.62 55292.65 88888.00 2008-05-21 12:13:31.000 142 12504.33 98.67 55292.70 88888.00 2008-05-21 12:13:31.125 142 12504.33 98.75 55292.70 88888.00 2008-05-21 12:13:31.250 142 12504.23 98.62 55292.65 88888.00 2008-05-21 12:13:31.375 142 12504.30 98.67 55292.62 88888.00 2008-05-21 12:13:31.500 142 12504.35 98.75 55292.65 88888.00 2008-05-21 12:13:31.625 142 12504.33 98.70 55292.62 88888.00 2008-05-21 12:13:31.750 142 12504.35 98.72 55292.65 88888.00 2008-05-21 12:13:31.875 142 12504.35 98.70 55292.60 88888.00 2008-05-21 12:13:32.000 142 12504.35 98.75 55292.62 88888.00 2008-05-21 12:13:32.125 142 12504.33 98.72 55292.62 88888.00 2008-05-21 12:13:32.250 142 12504.25 98.70 55292.65 88888.00 2008-05-21 12:13:32.375 142 12504.35 98.78 55292.68 88888.00 2008-05-21 12:13:32.500 142 12504.33 98.75 55292.68 88888.00 2008-05-21 12:13:32.625 142 12504.33 98.80 55292.65 88888.00 2008-05-21 12:13:32.750 142 12504.35 98.78 55292.65 88888.00 2008-05-21 12:13:32.875 142 12504.40 98.78 55292.65 88888.00 2008-05-21 12:13:33.000 142 12504.45 98.78 55292.60 88888.00 2008-05-21 12:13:33.125 142 12504.40 98.80 55292.62 88888.00 2008-05-21 12:13:33.250 142 12504.27 98.80 55292.65 88888.00 2008-05-21 12:13:33.375 142 12504.35 98.85 55292.65 88888.00 2008-05-21 12:13:33.500 142 12504.33 98.78 55292.62 88888.00 2008-05-21 12:13:33.625 142 12504.27 98.75 55292.60 88888.00 2008-05-21 12:13:33.750 142 12504.30 98.85 55292.65 88888.00 2008-05-21 12:13:33.875 142 12504.33 98.92 55292.70 88888.00 2008-05-21 12:13:34.000 142 12504.25 98.88 55292.68 88888.00 2008-05-21 12:13:34.125 142 12504.23 98.85 55292.68 88888.00 2008-05-21 12:13:34.250 142 12504.20 98.85 55292.68 88888.00 2008-05-21 12:13:34.375 142 12504.25 98.88 55292.68 88888.00 2008-05-21 12:13:34.500 142 12504.27 98.88 55292.70 88888.00 2008-05-21 12:13:34.625 142 12504.33 98.95 55292.70 88888.00 2008-05-21 12:13:34.750 142 12504.40 99.03 55292.72 88888.00 2008-05-21 12:13:34.875 142 12504.33 98.92 55292.68 88888.00 2008-05-21 12:13:35.000 142 12504.23 98.88 55292.62 88888.00 2008-05-21 12:13:35.125 142 12504.25 99.00 55292.70 88888.00 2008-05-21 12:13:35.250 142 12504.27 99.00 55292.70 88888.00 2008-05-21 12:13:35.375 142 12504.30 99.03 55292.70 88888.00 2008-05-21 12:13:35.500 142 12504.30 98.97 55292.68 88888.00 2008-05-21 12:13:35.625 142 12504.30 98.95 55292.68 88888.00 2008-05-21 12:13:35.750 142 12504.27 98.97 55292.68 88888.00 2008-05-21 12:13:35.875 142 12504.23 99.00 55292.68 88888.00 2008-05-21 12:13:36.000 142 12504.20 99.00 55292.65 88888.00 2008-05-21 12:13:36.125 142 12504.12 98.97 55292.70 88888.00 2008-05-21 12:13:36.250 142 12504.23 99.00 55292.72 88888.00 2008-05-21 12:13:36.375 142 12504.33 99.03 55292.72 88888.00 2008-05-21 12:13:36.500 142 12504.38 99.08 55292.72 88888.00 2008-05-21 12:13:36.625 142 12504.38 99.08 55292.72 88888.00 2008-05-21 12:13:36.750 142 12504.35 99.05 55292.70 88888.00 2008-05-21 12:13:36.875 142 12504.27 99.00 55292.70 88888.00 2008-05-21 12:13:37.000 142 12504.25 99.00 55292.68 88888.00 2008-05-21 12:13:37.125 142 12504.27 99.10 55292.70 88888.00 2008-05-21 12:13:37.250 142 12504.25 99.08 55292.68 88888.00 2008-05-21 12:13:37.375 142 12504.33 99.08 55292.68 88888.00 2008-05-21 12:13:37.500 142 12504.33 99.08 55292.70 88888.00 2008-05-21 12:13:37.625 142 12504.27 99.08 55292.68 88888.00 2008-05-21 12:13:37.750 142 12504.30 99.12 55292.70 88888.00 2008-05-21 12:13:37.875 142 12504.27 99.17 55292.68 88888.00 2008-05-21 12:13:38.000 142 12504.30 99.15 55292.65 88888.00 2008-05-21 12:13:38.125 142 12504.33 99.12 55292.65 88888.00 2008-05-21 12:13:38.250 142 12504.25 99.12 55292.68 88888.00 2008-05-21 12:13:38.375 142 12504.30 99.17 55292.70 88888.00 2008-05-21 12:13:38.500 142 12504.33 99.20 55292.70 88888.00 2008-05-21 12:13:38.625 142 12504.35 99.20 55292.70 88888.00 2008-05-21 12:13:38.750 142 12504.40 99.20 55292.70 88888.00 2008-05-21 12:13:38.875 142 12504.35 99.20 55292.70 88888.00 2008-05-21 12:13:39.000 142 12504.33 99.20 55292.70 88888.00 2008-05-21 12:13:39.125 142 12504.35 99.25 55292.70 88888.00 2008-05-21 12:13:39.250 142 12504.35 99.25 55292.70 88888.00 2008-05-21 12:13:39.375 142 12504.35 99.28 55292.72 88888.00 2008-05-21 12:13:39.500 142 12504.35 99.33 55292.75 88888.00 2008-05-21 12:13:39.625 142 12504.33 99.30 55292.72 88888.00 2008-05-21 12:13:39.750 142 12504.35 99.28 55292.72 88888.00 2008-05-21 12:13:39.875 142 12504.40 99.28 55292.72 88888.00 2008-05-21 12:13:40.000 142 12504.38 99.25 55292.68 88888.00 2008-05-21 12:13:40.125 142 12504.35 99.30 55292.68 88888.00 2008-05-21 12:13:40.250 142 12504.30 99.35 55292.72 88888.00 2008-05-21 12:13:40.375 142 12504.30 99.33 55292.72 88888.00 2008-05-21 12:13:40.500 142 12504.35 99.30 55292.70 88888.00 2008-05-21 12:13:40.625 142 12504.40 99.33 55292.68 88888.00 2008-05-21 12:13:40.750 142 12504.45 99.35 55292.72 88888.00 2008-05-21 12:13:40.875 142 12504.42 99.40 55292.75 88888.00 2008-05-21 12:13:41.000 142 12504.27 99.33 55292.72 88888.00 2008-05-21 12:13:41.125 142 12504.30 99.30 55292.72 88888.00 2008-05-21 12:13:41.250 142 12504.35 99.38 55292.75 88888.00 2008-05-21 12:13:41.375 142 12504.40 99.38 55292.75 88888.00 2008-05-21 12:13:41.500 142 12504.40 99.30 55292.72 88888.00 2008-05-21 12:13:41.625 142 12504.42 99.35 55292.72 88888.00 2008-05-21 12:13:41.750 142 12504.45 99.40 55292.72 88888.00 2008-05-21 12:13:41.875 142 12504.45 99.45 55292.78 88888.00 2008-05-21 12:13:42.000 142 12504.42 99.45 55292.78 88888.00 2008-05-21 12:13:42.125 142 12504.42 99.42 55292.80 88888.00 2008-05-21 12:13:42.250 142 12504.33 99.47 55292.80 88888.00 2008-05-21 12:13:42.375 142 12504.30 99.50 55292.78 88888.00 2008-05-21 12:13:42.500 142 12504.30 99.47 55292.78 88888.00 2008-05-21 12:13:42.625 142 12504.42 99.53 55292.82 88888.00 2008-05-21 12:13:42.750 142 12504.38 99.45 55292.80 88888.00 2008-05-21 12:13:42.875 142 12504.33 99.40 55292.75 88888.00 2008-05-21 12:13:43.000 142 12504.35 99.42 55292.72 88888.00 2008-05-21 12:13:43.125 142 12504.35 99.42 55292.72 88888.00 2008-05-21 12:13:43.250 142 12504.30 99.38 55292.78 88888.00 2008-05-21 12:13:43.375 142 12504.38 99.42 55292.78 88888.00 2008-05-21 12:13:43.500 142 12504.33 99.47 55292.78 88888.00 2008-05-21 12:13:43.625 142 12504.35 99.47 55292.75 88888.00 2008-05-21 12:13:43.750 142 12504.30 99.42 55292.70 88888.00 2008-05-21 12:13:43.875 142 12504.33 99.42 55292.75 88888.00 2008-05-21 12:13:44.000 142 12504.38 99.47 55292.80 88888.00 2008-05-21 12:13:44.125 142 12504.35 99.50 55292.80 88888.00 2008-05-21 12:13:44.250 142 12504.27 99.47 55292.80 88888.00 2008-05-21 12:13:44.375 142 12504.38 99.47 55292.80 88888.00 2008-05-21 12:13:44.500 142 12504.45 99.47 55292.78 88888.00 2008-05-21 12:13:44.625 142 12504.42 99.47 55292.75 88888.00 2008-05-21 12:13:44.750 142 12504.45 99.47 55292.82 88888.00 2008-05-21 12:13:44.875 142 12504.48 99.50 55292.85 88888.00 2008-05-21 12:13:45.000 142 12504.50 99.53 55292.82 88888.00 2008-05-21 12:13:45.125 142 12504.55 99.53 55292.80 88888.00 2008-05-21 12:13:45.250 142 12504.50 99.50 55292.80 88888.00 2008-05-21 12:13:45.375 142 12504.52 99.53 55292.80 88888.00 2008-05-21 12:13:45.500 142 12504.55 99.55 55292.82 88888.00 2008-05-21 12:13:45.625 142 12504.50 99.50 55292.80 88888.00 2008-05-21 12:13:45.750 142 12504.48 99.40 55292.78 88888.00 2008-05-21 12:13:45.875 142 12504.52 99.47 55292.80 88888.00 2008-05-21 12:13:46.000 142 12504.50 99.58 55292.82 88888.00 2008-05-21 12:13:46.125 142 12504.48 99.53 55292.82 88888.00 2008-05-21 12:13:46.250 142 12504.48 99.47 55292.82 88888.00 2008-05-21 12:13:46.375 142 12504.50 99.50 55292.80 88888.00 2008-05-21 12:13:46.500 142 12504.50 99.55 55292.82 88888.00 2008-05-21 12:13:46.625 142 12504.52 99.53 55292.82 88888.00 2008-05-21 12:13:46.750 142 12504.52 99.53 55292.80 88888.00 2008-05-21 12:13:46.875 142 12504.55 99.53 55292.82 88888.00 2008-05-21 12:13:47.000 142 12504.58 99.47 55292.75 88888.00 2008-05-21 12:13:47.125 142 12504.60 99.45 55292.78 88888.00 2008-05-21 12:13:47.250 142 12504.62 99.50 55292.80 88888.00 2008-05-21 12:13:47.375 142 12504.70 99.58 55292.80 88888.00 2008-05-21 12:13:47.500 142 12504.73 99.60 55292.82 88888.00 2008-05-21 12:13:47.625 142 12504.70 99.55 55292.80 88888.00 2008-05-21 12:13:47.750 142 12504.62 99.53 55292.78 88888.00 2008-05-21 12:13:47.875 142 12504.67 99.53 55292.75 88888.00 2008-05-21 12:13:48.000 142 12504.62 99.42 55292.75 88888.00 2008-05-21 12:13:48.125 142 12504.65 99.53 55292.78 88888.00 2008-05-21 12:13:48.250 142 12504.62 99.58 55292.82 88888.00 2008-05-21 12:13:48.375 142 12504.62 99.55 55292.80 88888.00 2008-05-21 12:13:48.500 142 12504.60 99.50 55292.78 88888.00 2008-05-21 12:13:48.625 142 12504.60 99.47 55292.80 88888.00 2008-05-21 12:13:48.750 142 12504.67 99.58 55292.82 88888.00 2008-05-21 12:13:48.875 142 12504.65 99.55 55292.82 88888.00 2008-05-21 12:13:49.000 142 12504.60 99.53 55292.80 88888.00 2008-05-21 12:13:49.125 142 12504.58 99.50 55292.80 88888.00 2008-05-21 12:13:49.250 142 12504.58 99.53 55292.82 88888.00 2008-05-21 12:13:49.375 142 12504.70 99.55 55292.88 88888.00 2008-05-21 12:13:49.500 142 12504.73 99.58 55292.85 88888.00 2008-05-21 12:13:49.625 142 12504.75 99.60 55292.85 88888.00 2008-05-21 12:13:49.750 142 12504.75 99.62 55292.85 88888.00 2008-05-21 12:13:49.875 142 12504.77 99.62 55292.88 88888.00 2008-05-21 12:13:50.000 142 12504.77 99.65 55292.85 88888.00 2008-05-21 12:13:50.125 142 12504.80 99.65 55292.85 88888.00 2008-05-21 12:13:50.250 142 12504.73 99.65 55292.88 88888.00 2008-05-21 12:13:50.375 142 12504.70 99.65 55292.88 88888.00 2008-05-21 12:13:50.500 142 12504.75 99.62 55292.88 88888.00 2008-05-21 12:13:50.625 142 12504.83 99.60 55292.90 88888.00 2008-05-21 12:13:50.750 142 12504.80 99.62 55292.88 88888.00 2008-05-21 12:13:50.875 142 12504.85 99.67 55292.88 88888.00 2008-05-21 12:13:51.000 142 12504.90 99.65 55292.85 88888.00 2008-05-21 12:13:51.125 142 12504.88 99.60 55292.85 88888.00 2008-05-21 12:13:51.250 142 12504.83 99.62 55292.85 88888.00 2008-05-21 12:13:51.375 142 12504.83 99.62 55292.85 88888.00 2008-05-21 12:13:51.500 142 12504.85 99.67 55292.88 88888.00 2008-05-21 12:13:51.625 142 12504.88 99.75 55292.90 88888.00 2008-05-21 12:13:51.750 142 12504.88 99.75 55292.90 88888.00 2008-05-21 12:13:51.875 142 12504.90 99.72 55292.90 88888.00 2008-05-21 12:13:52.000 142 12504.92 99.70 55292.88 88888.00 2008-05-21 12:13:52.125 142 12504.95 99.78 55292.93 88888.00 2008-05-21 12:13:52.250 142 12504.90 99.70 55292.90 88888.00 2008-05-21 12:13:52.375 142 12504.85 99.62 55292.85 88888.00 2008-05-21 12:13:52.500 142 12504.85 99.67 55292.88 88888.00 2008-05-21 12:13:52.625 142 12504.95 99.70 55292.90 88888.00 2008-05-21 12:13:52.750 142 12504.92 99.70 55292.90 88888.00 2008-05-21 12:13:52.875 142 12504.95 99.75 55292.90 88888.00 2008-05-21 12:13:53.000 142 12505.00 99.80 55292.93 88888.00 2008-05-21 12:13:53.125 142 12505.00 99.80 55292.95 88888.00 2008-05-21 12:13:53.250 142 12504.92 99.72 55292.90 88888.00 2008-05-21 12:13:53.375 142 12504.92 99.72 55292.90 88888.00 2008-05-21 12:13:53.500 142 12504.98 99.72 55292.88 88888.00 2008-05-21 12:13:53.625 142 12504.98 99.78 55292.90 88888.00 2008-05-21 12:13:53.750 142 12504.98 99.83 55292.93 88888.00 2008-05-21 12:13:53.875 142 12504.95 99.75 55292.88 88888.00 2008-05-21 12:13:54.000 142 12504.98 99.75 55292.90 88888.00 2008-05-21 12:13:54.125 142 12505.08 99.83 55292.90 88888.00 2008-05-21 12:13:54.250 142 12504.98 99.78 55292.90 88888.00 2008-05-21 12:13:54.375 142 12505.05 99.78 55292.88 88888.00 2008-05-21 12:13:54.500 142 12505.05 99.80 55292.88 88888.00 2008-05-21 12:13:54.625 142 12505.00 99.80 55292.85 88888.00 2008-05-21 12:13:54.750 142 12505.00 99.90 55292.90 88888.00 2008-05-21 12:13:54.875 142 12504.98 99.92 55292.90 88888.00 2008-05-21 12:13:55.000 142 12505.02 99.95 55292.88 88888.00 2008-05-21 12:13:55.125 142 12505.05 99.95 55292.93 88888.00 2008-05-21 12:13:55.250 142 12505.05 99.97 55292.88 88888.00 2008-05-21 12:13:55.375 142 12505.10 99.97 55292.90 88888.00 2008-05-21 12:13:55.500 142 12505.15 100.03 55292.97 88888.00 2008-05-21 12:13:55.625 142 12505.12 100.00 55292.95 88888.00 2008-05-21 12:13:55.750 142 12505.15 100.00 55292.93 88888.00 2008-05-21 12:13:55.875 142 12505.17 100.00 55292.93 88888.00 2008-05-21 12:13:56.000 142 12505.17 100.03 55292.93 88888.00 2008-05-21 12:13:56.125 142 12505.17 100.05 55292.90 88888.00 2008-05-21 12:13:56.250 142 12505.12 100.08 55292.95 88888.00 2008-05-21 12:13:56.375 142 12505.02 100.00 55292.93 88888.00 2008-05-21 12:13:56.500 142 12505.05 100.00 55292.90 88888.00 2008-05-21 12:13:56.625 142 12505.17 100.05 55292.93 88888.00 2008-05-21 12:13:56.750 142 12505.17 100.03 55292.93 88888.00 2008-05-21 12:13:56.875 142 12505.12 100.03 55292.93 88888.00 2008-05-21 12:13:57.000 142 12505.08 100.05 55292.90 88888.00 2008-05-21 12:13:57.125 142 12505.08 100.12 55292.97 88888.00 2008-05-21 12:13:57.250 142 12505.15 100.12 55292.97 88888.00 2008-05-21 12:13:57.375 142 12505.23 100.15 55292.97 88888.00 2008-05-21 12:13:57.500 142 12505.17 100.08 55292.95 88888.00 2008-05-21 12:13:57.625 142 12505.10 100.08 55292.95 88888.00 2008-05-21 12:13:57.750 142 12505.12 100.15 55292.95 88888.00 2008-05-21 12:13:57.875 142 12505.12 100.12 55292.90 88888.00 2008-05-21 12:13:58.000 142 12505.20 100.15 55292.93 88888.00 2008-05-21 12:13:58.125 142 12505.27 100.22 55292.95 88888.00 2008-05-21 12:13:58.250 142 12505.15 100.17 55292.93 88888.00 2008-05-21 12:13:58.375 142 12505.15 100.12 55292.93 88888.00 2008-05-21 12:13:58.500 142 12505.15 100.12 55292.93 88888.00 2008-05-21 12:13:58.625 142 12505.20 100.20 55292.97 88888.00 2008-05-21 12:13:58.750 142 12505.23 100.22 55292.97 88888.00 2008-05-21 12:13:58.875 142 12505.20 100.15 55292.93 88888.00 2008-05-21 12:13:59.000 142 12505.17 100.10 55292.93 88888.00 2008-05-21 12:13:59.125 142 12505.08 100.05 55292.93 88888.00 2008-05-21 12:13:59.250 142 12505.08 100.10 55292.95 88888.00 2008-05-21 12:13:59.375 142 12505.20 100.20 55292.97 88888.00 2008-05-21 12:13:59.500 142 12505.23 100.25 55292.97 88888.00 2008-05-21 12:13:59.625 142 12505.20 100.28 55293.03 88888.00 2008-05-21 12:13:59.750 142 12505.20 100.30 55293.05 88888.00 2008-05-21 12:13:59.875 142 12505.12 100.28 55293.03 88888.00 2008-05-21 12:14:00.000 142 12505.12 100.28 55293.05 88888.00 2008-05-21 12:14:00.125 142 12505.12 100.15 55293.05 88888.00 2008-05-21 12:14:00.250 142 12505.08 100.10 55293.03 88888.00 2008-05-21 12:14:00.375 142 12505.10 100.12 55293.00 88888.00 2008-05-21 12:14:00.500 142 12505.15 100.17 55293.03 88888.00 2008-05-21 12:14:00.625 142 12505.23 100.22 55293.05 88888.00 2008-05-21 12:14:00.750 142 12505.15 100.20 55293.05 88888.00 2008-05-21 12:14:00.875 142 12505.05 100.12 55293.05 88888.00 2008-05-21 12:14:01.000 142 12505.12 100.08 55293.00 88888.00 2008-05-21 12:14:01.125 142 12505.12 100.12 55293.05 88888.00 2008-05-21 12:14:01.250 142 12505.08 100.15 55293.07 88888.00 2008-05-21 12:14:01.375 142 12505.20 100.20 55293.05 88888.00 2008-05-21 12:14:01.500 142 12505.15 100.12 55293.03 88888.00 2008-05-21 12:14:01.625 142 12505.08 100.05 55293.03 88888.00 2008-05-21 12:14:01.750 142 12505.08 100.08 55293.05 88888.00 2008-05-21 12:14:01.875 142 12505.08 100.15 55293.07 88888.00 2008-05-21 12:14:02.000 142 12505.05 100.12 55293.10 88888.00 2008-05-21 12:14:02.125 142 12505.08 100.10 55293.07 88888.00 2008-05-21 12:14:02.250 142 12505.08 100.17 55293.12 88888.00 2008-05-21 12:14:02.375 142 12505.08 100.17 55293.10 88888.00 2008-05-21 12:14:02.500 142 12505.00 100.12 55293.10 88888.00 2008-05-21 12:14:02.625 142 12505.00 100.08 55293.10 88888.00 2008-05-21 12:14:02.750 142 12505.02 100.05 55293.10 88888.00 2008-05-21 12:14:02.875 142 12505.05 100.10 55293.12 88888.00 2008-05-21 12:14:03.000 142 12505.12 100.12 55293.12 88888.00 2008-05-21 12:14:03.125 142 12505.05 100.10 55293.12 88888.00 2008-05-21 12:14:03.250 142 12504.92 100.10 55293.12 88888.00 2008-05-21 12:14:03.375 142 12504.88 100.08 55293.07 88888.00 2008-05-21 12:14:03.500 142 12504.90 100.10 55293.10 88888.00 2008-05-21 12:14:03.625 142 12505.02 100.15 55293.10 88888.00 2008-05-21 12:14:03.750 142 12505.05 100.20 55293.12 88888.00 2008-05-21 12:14:03.875 142 12505.02 100.12 55293.12 88888.00 2008-05-21 12:14:04.000 142 12504.98 100.12 55293.12 88888.00 2008-05-21 12:14:04.125 142 12504.98 100.15 55293.12 88888.00 2008-05-21 12:14:04.250 142 12504.90 100.08 55293.12 88888.00 2008-05-21 12:14:04.375 142 12504.95 100.12 55293.15 88888.00 2008-05-21 12:14:04.500 142 12504.88 100.08 55293.12 88888.00 2008-05-21 12:14:04.625 142 12504.83 100.08 55293.12 88888.00 2008-05-21 12:14:04.750 142 12504.83 100.10 55293.15 88888.00 2008-05-21 12:14:04.875 142 12504.80 100.10 55293.20 88888.00 2008-05-21 12:14:05.000 142 12504.83 100.10 55293.20 88888.00 2008-05-21 12:14:05.125 142 12504.83 100.08 55293.18 88888.00 2008-05-21 12:14:05.250 142 12504.73 100.03 55293.18 88888.00 2008-05-21 12:14:05.375 142 12504.73 100.10 55293.20 88888.00 2008-05-21 12:14:05.500 142 12504.75 100.15 55293.28 88888.00 2008-05-21 12:14:05.625 142 12504.65 100.05 55293.20 88888.00 2008-05-21 12:14:05.750 142 12504.50 100.00 55293.18 88888.00 2008-05-21 12:14:05.875 142 12504.55 100.03 55293.20 88888.00 2008-05-21 12:14:06.000 142 12504.62 100.05 55293.22 88888.00 2008-05-21 12:14:06.125 142 12504.62 100.10 55293.25 88888.00 2008-05-21 12:14:06.250 142 12504.58 100.12 55293.28 88888.00 2008-05-21 12:14:06.375 142 12504.60 100.10 55293.28 88888.00 2008-05-21 12:14:06.500 142 12504.55 99.97 55293.20 88888.00 2008-05-21 12:14:06.625 142 12504.52 99.92 55293.18 88888.00 2008-05-21 12:14:06.750 142 12504.60 100.00 55293.22 88888.00 2008-05-21 12:14:06.875 142 12504.60 100.05 55293.30 88888.00 2008-05-21 12:14:07.000 142 12504.67 100.12 55293.32 88888.00 2008-05-21 12:14:07.125 142 12504.65 100.12 55293.38 88888.00 2008-05-21 12:14:07.250 142 12504.58 100.10 55293.38 88888.00 2008-05-21 12:14:07.375 142 12504.60 100.03 55293.32 88888.00 2008-05-21 12:14:07.500 142 12504.55 99.92 55293.28 88888.00 2008-05-21 12:14:07.625 142 12504.48 99.88 55293.28 88888.00 2008-05-21 12:14:07.750 142 12504.52 100.00 55293.30 88888.00 2008-05-21 12:14:07.875 142 12504.60 100.00 55293.35 88888.00 2008-05-21 12:14:08.000 142 12504.67 99.97 55293.32 88888.00 2008-05-21 12:14:08.125 142 12504.73 100.00 55293.35 88888.00 2008-05-21 12:14:08.250 142 12504.62 100.00 55293.38 88888.00 2008-05-21 12:14:08.375 142 12504.58 100.00 55293.32 88888.00 2008-05-21 12:14:08.500 142 12504.58 100.03 55293.32 88888.00 2008-05-21 12:14:08.625 142 12504.58 100.03 55293.35 88888.00 2008-05-21 12:14:08.750 142 12504.55 100.00 55293.35 88888.00 2008-05-21 12:14:08.875 142 12504.67 100.03 55293.35 88888.00 2008-05-21 12:14:09.000 142 12504.70 99.95 55293.28 88888.00 2008-05-21 12:14:09.125 142 12504.62 99.90 55293.28 88888.00 2008-05-21 12:14:09.250 142 12504.52 99.95 55293.32 88888.00 2008-05-21 12:14:09.375 142 12504.55 100.00 55293.35 88888.00 2008-05-21 12:14:09.500 142 12504.60 100.00 55293.38 88888.00 2008-05-21 12:14:09.625 142 12504.67 100.00 55293.35 88888.00 2008-05-21 12:14:09.750 142 12504.70 100.00 55293.35 88888.00 2008-05-21 12:14:09.875 142 12504.73 100.05 55293.38 88888.00 2008-05-21 12:14:10.000 142 12504.62 100.03 55293.35 88888.00 2008-05-21 12:14:10.125 142 12504.60 100.03 55293.35 88888.00 2008-05-21 12:14:10.250 142 12504.70 100.10 55293.40 88888.00 2008-05-21 12:14:10.375 142 12504.73 100.08 55293.38 88888.00 2008-05-21 12:14:10.500 142 12504.65 99.97 55293.35 88888.00 2008-05-21 12:14:10.625 142 12504.65 99.97 55293.35 88888.00 2008-05-21 12:14:10.750 142 12504.73 100.05 55293.38 88888.00 2008-05-21 12:14:10.875 142 12504.73 100.08 55293.35 88888.00 2008-05-21 12:14:11.000 142 12504.62 99.97 55293.30 88888.00 2008-05-21 12:14:11.125 142 12504.58 100.00 55293.35 88888.00 2008-05-21 12:14:11.250 142 12504.62 100.05 55293.40 88888.00 2008-05-21 12:14:11.375 142 12504.75 100.10 55293.40 88888.00 2008-05-21 12:14:11.500 142 12504.73 100.10 55293.40 88888.00 2008-05-21 12:14:11.625 142 12504.73 100.10 55293.38 88888.00 2008-05-21 12:14:11.750 142 12504.75 100.12 55293.40 88888.00 2008-05-21 12:14:11.875 142 12504.70 100.03 55293.35 88888.00 2008-05-21 12:14:12.000 142 12504.70 100.05 55293.40 88888.00 2008-05-21 12:14:12.125 142 12504.75 100.08 55293.43 88888.00 2008-05-21 12:14:12.250 142 12504.73 100.10 55293.43 88888.00 2008-05-21 12:14:12.375 142 12504.75 100.10 55293.38 88888.00 2008-05-21 12:14:12.500 142 12504.75 100.08 55293.38 88888.00 2008-05-21 12:14:12.625 142 12504.77 100.12 55293.43 88888.00 2008-05-21 12:14:12.750 142 12504.75 100.10 55293.38 88888.00 2008-05-21 12:14:12.875 142 12504.75 100.15 55293.43 88888.00 2008-05-21 12:14:13.000 142 12504.77 100.12 55293.38 88888.00 2008-05-21 12:14:13.125 142 12504.75 100.10 55293.40 88888.00 2008-05-21 12:14:13.250 142 12504.73 100.10 55293.43 88888.00 2008-05-21 12:14:13.375 142 12504.77 100.17 55293.43 88888.00 2008-05-21 12:14:13.500 142 12504.83 100.20 55293.45 88888.00 2008-05-21 12:14:13.625 142 12504.85 100.15 55293.43 88888.00 2008-05-21 12:14:13.750 142 12504.80 100.10 55293.43 88888.00 2008-05-21 12:14:13.875 142 12504.83 100.15 55293.43 88888.00 2008-05-21 12:14:14.000 142 12504.90 100.28 55293.47 88888.00 2008-05-21 12:14:14.125 142 12504.90 100.28 55293.47 88888.00 2008-05-21 12:14:14.250 142 12504.85 100.17 55293.45 88888.00 2008-05-21 12:14:14.375 142 12504.92 100.15 55293.43 88888.00 2008-05-21 12:14:14.500 142 12504.90 100.20 55293.43 88888.00 2008-05-21 12:14:14.625 142 12504.92 100.28 55293.45 88888.00 2008-05-21 12:14:14.750 142 12504.98 100.25 55293.43 88888.00 2008-05-21 12:14:14.875 142 12505.02 100.25 55293.45 88888.00 2008-05-21 12:14:15.000 142 12504.95 100.20 55293.40 88888.00 2008-05-21 12:14:15.125 142 12504.85 100.17 55293.43 88888.00 2008-05-21 12:14:15.250 142 12504.83 100.22 55293.43 88888.00 2008-05-21 12:14:15.375 142 12504.90 100.28 55293.43 88888.00 2008-05-21 12:14:15.500 142 12504.98 100.22 55293.45 88888.00 2008-05-21 12:14:15.625 142 12505.00 100.30 55293.47 88888.00 2008-05-21 12:14:15.750 142 12505.08 100.30 55293.47 88888.00 2008-05-21 12:14:15.875 142 12505.05 100.33 55293.47 88888.00 2008-05-21 12:14:16.000 142 12505.08 100.38 55293.50 88888.00 2008-05-21 12:14:16.125 142 12505.15 100.42 55293.55 88888.00 2008-05-21 12:14:16.250 142 12505.12 100.38 55293.53 88888.00 2008-05-21 12:14:16.375 142 12505.08 100.30 55293.47 88888.00 2008-05-21 12:14:16.500 142 12505.05 100.30 55293.47 88888.00 2008-05-21 12:14:16.625 142 12505.12 100.35 55293.53 88888.00 2008-05-21 12:14:16.750 142 12505.12 100.38 55293.55 88888.00 2008-05-21 12:14:16.875 142 12505.10 100.35 55293.53 88888.00 2008-05-21 12:14:17.000 142 12505.12 100.33 55293.50 88888.00 2008-05-21 12:14:17.125 142 12505.12 100.30 55293.53 88888.00 2008-05-21 12:14:17.250 142 12505.02 100.22 55293.53 88888.00 2008-05-21 12:14:17.375 142 12505.02 100.22 55293.50 88888.00 2008-05-21 12:14:17.500 142 12505.08 100.22 55293.50 88888.00 2008-05-21 12:14:17.625 142 12505.08 100.20 55293.50 88888.00 2008-05-21 12:14:17.750 142 12505.15 100.25 55293.55 88888.00 2008-05-21 12:14:17.875 142 12505.17 100.28 55293.57 88888.00 2008-05-21 12:14:18.000 142 12505.20 100.28 55293.57 88888.00 2008-05-21 12:14:18.125 142 12505.20 100.20 55293.55 88888.00 2008-05-21 12:14:18.250 142 12505.08 100.12 55293.53 88888.00 2008-05-21 12:14:18.375 142 12505.17 100.25 55293.57 88888.00 2008-05-21 12:14:18.500 142 12505.17 100.28 55293.60 88888.00 2008-05-21 12:14:18.625 142 12505.17 100.25 55293.60 88888.00 2008-05-21 12:14:18.750 142 12505.02 100.17 55293.55 88888.00 2008-05-21 12:14:18.875 142 12505.00 100.15 55293.55 88888.00 2008-05-21 12:14:19.000 142 12505.08 100.10 55293.55 88888.00 2008-05-21 12:14:19.125 142 12505.17 100.15 55293.55 88888.00 2008-05-21 12:14:19.250 142 12505.12 100.12 55293.57 88888.00 2008-05-21 12:14:19.375 142 12505.08 100.12 55293.55 88888.00 2008-05-21 12:14:19.500 142 12505.12 100.17 55293.60 88888.00 2008-05-21 12:14:19.625 142 12505.02 100.12 55293.57 88888.00 2008-05-21 12:14:19.750 142 12504.98 100.10 55293.57 88888.00 2008-05-21 12:14:19.875 142 12505.05 100.10 55293.55 88888.00 2008-05-21 12:14:20.000 142 12505.10 100.08 55293.55 88888.00 2008-05-21 12:14:20.125 142 12505.15 100.08 55293.57 88888.00 2008-05-21 12:14:20.250 142 12505.12 100.10 55293.62 88888.00 2008-05-21 12:14:20.375 142 12505.10 100.12 55293.62 88888.00 2008-05-21 12:14:20.500 142 12505.12 100.12 55293.60 88888.00 2008-05-21 12:14:20.625 142 12505.12 100.12 55293.60 88888.00 2008-05-21 12:14:20.750 142 12505.12 100.08 55293.60 88888.00 2008-05-21 12:14:20.875 142 12505.15 100.10 55293.60 88888.00 2008-05-21 12:14:21.000 142 12505.17 100.15 55293.65 88888.00 2008-05-21 12:14:21.125 142 12505.23 100.12 55293.68 88888.00 2008-05-21 12:14:21.250 142 12505.23 100.05 55293.65 88888.00 2008-05-21 12:14:21.375 142 12505.27 100.05 55293.62 88888.00 2008-05-21 12:14:21.500 142 12505.17 100.05 55293.62 88888.00 2008-05-21 12:14:21.625 142 12505.10 100.00 55293.62 88888.00 2008-05-21 12:14:21.750 142 12505.05 100.00 55293.65 88888.00 2008-05-21 12:14:21.875 142 12505.08 100.00 55293.65 88888.00 2008-05-21 12:14:22.000 142 12505.17 100.03 55293.68 88888.00 2008-05-21 12:14:22.125 142 12505.15 100.05 55293.70 88888.00 2008-05-21 12:14:22.250 142 12505.17 100.05 55293.70 88888.00 2008-05-21 12:14:22.375 142 12505.17 100.00 55293.70 88888.00 2008-05-21 12:14:22.500 142 12505.20 100.05 55293.70 88888.00 2008-05-21 12:14:22.625 142 12505.25 100.05 55293.72 88888.00 2008-05-21 12:14:22.750 142 12505.23 100.05 55293.70 88888.00 2008-05-21 12:14:22.875 142 12505.17 100.03 55293.70 88888.00 2008-05-21 12:14:23.000 142 12505.20 100.05 55293.72 88888.00 2008-05-21 12:14:23.125 142 12505.20 100.03 55293.72 88888.00 2008-05-21 12:14:23.250 142 12505.17 100.03 55293.72 88888.00 2008-05-21 12:14:23.375 142 12505.25 100.00 55293.68 88888.00 2008-05-21 12:14:23.500 142 12505.30 99.95 55293.68 88888.00 2008-05-21 12:14:23.625 142 12505.35 99.92 55293.65 88888.00 2008-05-21 12:14:23.750 142 12505.30 99.90 55293.68 88888.00 2008-05-21 12:14:23.875 142 12505.33 99.95 55293.70 88888.00 2008-05-21 12:14:24.000 142 12505.30 99.92 55293.70 88888.00 2008-05-21 12:14:24.125 142 12505.30 99.97 55293.72 88888.00 2008-05-21 12:14:24.250 142 12505.23 99.95 55293.72 88888.00 2008-05-21 12:14:24.375 142 12505.25 99.95 55293.75 88888.00 2008-05-21 12:14:24.500 142 12505.30 99.95 55293.75 88888.00 2008-05-21 12:14:24.625 142 12505.30 99.92 55293.72 88888.00 2008-05-21 12:14:24.750 142 12505.20 99.90 55293.75 88888.00 2008-05-21 12:14:24.875 142 12505.17 99.90 55293.72 88888.00 2008-05-21 12:14:25.000 142 12505.20 99.92 55293.75 88888.00 2008-05-21 12:14:25.125 142 12505.27 99.97 55293.78 88888.00 2008-05-21 12:14:25.250 142 12505.23 99.95 55293.78 88888.00 2008-05-21 12:14:25.375 142 12505.27 99.97 55293.75 88888.00 2008-05-21 12:14:25.500 142 12505.35 100.03 55293.80 88888.00 2008-05-21 12:14:25.625 142 12505.40 100.03 55293.80 88888.00 2008-05-21 12:14:25.750 142 12505.33 100.05 55293.80 88888.00 2008-05-21 12:14:25.875 142 12505.33 100.03 55293.78 88888.00 2008-05-21 12:14:26.000 142 12505.40 100.03 55293.80 88888.00 2008-05-21 12:14:26.125 142 12505.35 99.97 55293.72 88888.00 2008-05-21 12:14:26.250 142 12505.27 99.95 55293.70 88888.00 2008-05-21 12:14:26.375 142 12505.40 100.08 55293.75 88888.00 2008-05-21 12:14:26.500 142 12505.48 100.12 55293.78 88888.00 2008-05-21 12:14:26.625 142 12505.45 100.03 55293.72 88888.00 2008-05-21 12:14:26.750 142 12505.45 99.97 55293.72 88888.00 2008-05-21 12:14:26.875 142 12505.45 100.00 55293.78 88888.00 2008-05-21 12:14:27.000 142 12505.48 100.00 55293.80 88888.00 2008-05-21 12:14:27.125 142 12505.48 100.03 55293.80 88888.00 2008-05-21 12:14:27.250 142 12505.40 99.97 55293.80 88888.00 2008-05-21 12:14:27.375 142 12505.48 99.95 55293.78 88888.00 2008-05-21 12:14:27.500 142 12505.48 100.00 55293.78 88888.00 2008-05-21 12:14:27.625 142 12505.55 100.00 55293.78 88888.00 2008-05-21 12:14:27.750 142 12505.55 100.05 55293.78 88888.00 2008-05-21 12:14:27.875 142 12505.62 100.03 55293.80 88888.00 2008-05-21 12:14:28.000 142 12505.60 99.97 55293.78 88888.00 2008-05-21 12:14:28.125 142 12505.60 100.03 55293.78 88888.00 2008-05-21 12:14:28.250 142 12505.58 100.00 55293.78 88888.00 2008-05-21 12:14:28.375 142 12505.62 100.05 55293.78 88888.00 2008-05-21 12:14:28.500 142 12505.65 100.03 55293.80 88888.00 2008-05-21 12:14:28.625 142 12505.60 100.05 55293.85 88888.00 2008-05-21 12:14:28.750 142 12505.55 100.03 55293.85 88888.00 2008-05-21 12:14:28.875 142 12505.60 100.05 55293.88 88888.00 2008-05-21 12:14:29.000 142 12505.67 100.12 55293.90 88888.00 2008-05-21 12:14:29.125 142 12505.67 100.08 55293.88 88888.00 2008-05-21 12:14:29.250 142 12505.62 100.05 55293.88 88888.00 2008-05-21 12:14:29.375 142 12505.58 100.00 55293.82 88888.00 2008-05-21 12:14:29.500 142 12505.60 99.97 55293.85 88888.00 2008-05-21 12:14:29.625 142 12505.65 100.00 55293.82 88888.00 2008-05-21 12:14:29.750 142 12505.65 100.00 55293.80 88888.00 2008-05-21 12:14:29.875 142 12505.65 99.92 55293.80 88888.00 2008-05-21 12:14:30.000 142 12505.67 99.97 55293.85 88888.00 2008-05-21 12:14:30.125 142 12505.62 99.95 55293.82 88888.00 2008-05-21 12:14:30.250 142 12505.55 99.95 55293.82 88888.00 2008-05-21 12:14:30.375 142 12505.60 100.03 55293.88 88888.00 2008-05-21 12:14:30.500 142 12505.67 100.00 55293.93 88888.00 2008-05-21 12:14:30.625 142 12505.67 100.03 55293.95 88888.00 2008-05-21 12:14:30.750 142 12505.65 100.05 55293.93 88888.00 2008-05-21 12:14:30.875 142 12505.70 100.05 55293.93 88888.00 2008-05-21 12:14:31.000 142 12505.73 100.03 55293.93 88888.00 2008-05-21 12:14:31.125 142 12505.65 99.92 55293.88 88888.00 2008-05-21 12:14:31.250 142 12505.62 99.97 55293.93 88888.00 2008-05-21 12:14:31.375 142 12505.70 100.00 55293.95 88888.00 2008-05-21 12:14:31.500 142 12505.70 100.03 55293.97 88888.00 2008-05-21 12:14:31.625 142 12505.67 100.05 55293.97 88888.00 2008-05-21 12:14:31.750 142 12505.73 100.08 55293.97 88888.00 2008-05-21 12:14:31.875 142 12505.73 100.03 55293.95 88888.00 2008-05-21 12:14:32.000 142 12505.75 99.97 55293.93 88888.00 2008-05-21 12:14:32.125 142 12505.75 100.00 55293.97 88888.00 2008-05-21 12:14:32.250 142 12505.70 99.97 55294.00 88888.00 2008-05-21 12:14:32.375 142 12505.77 100.08 55294.00 88888.00 2008-05-21 12:14:32.500 142 12505.75 100.10 55294.03 88888.00 2008-05-21 12:14:32.625 142 12505.67 100.00 55293.97 88888.00 2008-05-21 12:14:32.750 142 12505.67 99.95 55293.97 88888.00 2008-05-21 12:14:32.875 142 12505.67 99.92 55293.90 88888.00 2008-05-21 12:14:33.000 142 12505.70 99.95 55293.93 88888.00 2008-05-21 12:14:33.125 142 12505.73 100.03 55293.95 88888.00 2008-05-21 12:14:33.250 142 12505.75 100.03 55293.95 88888.00 2008-05-21 12:14:33.375 142 12505.80 100.03 55293.95 88888.00 2008-05-21 12:14:33.500 142 12505.77 100.03 55293.97 88888.00 2008-05-21 12:14:33.625 142 12505.77 100.05 55294.00 88888.00 2008-05-21 12:14:33.750 142 12505.77 100.00 55294.00 88888.00 2008-05-21 12:14:33.875 142 12505.77 100.05 55294.05 88888.00 2008-05-21 12:14:34.000 142 12505.83 100.10 55294.05 88888.00 2008-05-21 12:14:34.125 142 12505.83 100.00 55294.03 88888.00 2008-05-21 12:14:34.250 142 12505.67 99.88 55294.00 88888.00 2008-05-21 12:14:34.375 142 12505.70 99.92 55294.03 88888.00 2008-05-21 12:14:34.500 142 12505.73 99.97 55294.05 88888.00 2008-05-21 12:14:34.625 142 12505.67 99.97 55294.05 88888.00 2008-05-21 12:14:34.750 142 12505.60 99.95 55294.05 88888.00 2008-05-21 12:14:34.875 142 12505.62 99.92 55294.07 88888.00 2008-05-21 12:14:35.000 142 12505.73 100.03 55294.10 88888.00 2008-05-21 12:14:35.125 142 12505.77 100.03 55294.12 88888.00 2008-05-21 12:14:35.250 142 12505.75 99.97 55294.10 88888.00 2008-05-21 12:14:35.375 142 12505.75 99.97 55294.10 88888.00 2008-05-21 12:14:35.500 142 12505.70 99.95 55294.07 88888.00 2008-05-21 12:14:35.625 142 12505.67 99.92 55294.07 88888.00 2008-05-21 12:14:35.750 142 12505.77 100.00 55294.10 88888.00 2008-05-21 12:14:35.875 142 12505.77 100.00 55294.15 88888.00 2008-05-21 12:14:36.000 142 12505.70 100.03 55294.15 88888.00 2008-05-21 12:14:36.125 142 12505.70 99.97 55294.10 88888.00 2008-05-21 12:14:36.250 142 12505.60 99.92 55294.07 88888.00 2008-05-21 12:14:36.375 142 12505.67 99.92 55294.15 88888.00 2008-05-21 12:14:36.500 142 12505.67 99.95 55294.18 88888.00 2008-05-21 12:14:36.625 142 12505.67 99.92 55294.18 88888.00 2008-05-21 12:14:36.750 142 12505.65 99.92 55294.18 88888.00 2008-05-21 12:14:36.875 142 12505.62 99.92 55294.12 88888.00 2008-05-21 12:14:37.000 142 12505.67 99.88 55294.12 88888.00 2008-05-21 12:14:37.125 142 12505.70 99.85 55294.15 88888.00 2008-05-21 12:14:37.250 142 12505.65 99.83 55294.15 88888.00 2008-05-21 12:14:37.375 142 12505.60 99.83 55294.10 88888.00 2008-05-21 12:14:37.500 142 12505.55 99.88 55294.12 88888.00 2008-05-21 12:14:37.625 142 12505.60 99.90 55294.18 88888.00 2008-05-21 12:14:37.750 142 12505.73 99.95 55294.22 88888.00 2008-05-21 12:14:37.875 142 12505.67 99.92 55294.22 88888.00 2008-05-21 12:14:38.000 142 12505.58 99.90 55294.18 88888.00 2008-05-21 12:14:38.125 142 12505.55 99.88 55294.20 88888.00 2008-05-21 12:14:38.250 142 12505.60 99.92 55294.25 88888.00 2008-05-21 12:14:38.375 142 12505.62 99.90 55294.22 88888.00 2008-05-21 12:14:38.500 142 12505.60 99.88 55294.20 88888.00 2008-05-21 12:14:38.625 142 12505.58 99.88 55294.22 88888.00 2008-05-21 12:14:38.750 142 12505.60 99.90 55294.22 88888.00 2008-05-21 12:14:38.875 142 12505.62 99.90 55294.20 88888.00 2008-05-21 12:14:39.000 142 12505.62 99.95 55294.22 88888.00 2008-05-21 12:14:39.125 142 12505.67 99.95 55294.28 88888.00 2008-05-21 12:14:39.250 142 12505.65 99.90 55294.28 88888.00 2008-05-21 12:14:39.375 142 12505.70 99.92 55294.28 88888.00 2008-05-21 12:14:39.500 142 12505.67 99.90 55294.28 88888.00 2008-05-21 12:14:39.625 142 12505.70 99.95 55294.32 88888.00 2008-05-21 12:14:39.750 142 12505.75 99.97 55294.35 88888.00 2008-05-21 12:14:39.875 142 12505.73 99.97 55294.35 88888.00 2008-05-21 12:14:40.000 142 12505.73 99.95 55294.32 88888.00 2008-05-21 12:14:40.125 142 12505.73 99.97 55294.38 88888.00 2008-05-21 12:14:40.250 142 12505.70 100.00 55294.40 88888.00 2008-05-21 12:14:40.375 142 12505.67 99.97 55294.38 88888.00 2008-05-21 12:14:40.500 142 12505.55 99.90 55294.32 88888.00 2008-05-21 12:14:40.625 142 12505.60 99.92 55294.32 88888.00 2008-05-21 12:14:40.750 142 12505.65 99.95 55294.35 88888.00 2008-05-21 12:14:40.875 142 12505.62 99.92 55294.38 88888.00 2008-05-21 12:14:41.000 142 12505.60 99.97 55294.38 88888.00 2008-05-21 12:14:41.125 142 12505.58 99.95 55294.38 88888.00 2008-05-21 12:14:41.250 142 12505.58 99.97 55294.40 88888.00 2008-05-21 12:14:41.375 142 12505.67 100.08 55294.43 88888.00 2008-05-21 12:14:41.500 142 12505.65 100.00 55294.43 88888.00 2008-05-21 12:14:41.625 142 12505.67 99.97 55294.43 88888.00 2008-05-21 12:14:41.750 142 12505.67 100.05 55294.43 88888.00 2008-05-21 12:14:41.875 142 12505.65 100.03 55294.40 88888.00 2008-05-21 12:14:42.000 142 12505.60 100.03 55294.40 88888.00 2008-05-21 12:14:42.125 142 12505.65 100.03 55294.38 88888.00 2008-05-21 12:14:42.250 142 12505.60 99.97 55294.35 88888.00 2008-05-21 12:14:42.375 142 12505.60 100.00 55294.38 88888.00 2008-05-21 12:14:42.500 142 12505.65 100.05 55294.40 88888.00 2008-05-21 12:14:42.625 142 12505.67 100.12 55294.43 88888.00 2008-05-21 12:14:42.750 142 12505.70 100.10 55294.43 88888.00 2008-05-21 12:14:42.875 142 12505.70 100.10 55294.43 88888.00 2008-05-21 12:14:43.000 142 12505.75 100.12 55294.40 88888.00 2008-05-21 12:14:43.125 142 12505.70 100.08 55294.40 88888.00 2008-05-21 12:14:43.250 142 12505.65 100.05 55294.43 88888.00 2008-05-21 12:14:43.375 142 12505.70 100.15 55294.47 88888.00 2008-05-21 12:14:43.500 142 12505.70 100.20 55294.50 88888.00 2008-05-21 12:14:43.625 142 12505.70 100.17 55294.45 88888.00 2008-05-21 12:14:43.750 142 12505.70 100.17 55294.45 88888.00 2008-05-21 12:14:43.875 142 12505.73 100.15 55294.45 88888.00 2008-05-21 12:14:44.000 142 12505.75 100.15 55294.45 88888.00 2008-05-21 12:14:44.125 142 12505.77 100.17 55294.47 88888.00 2008-05-21 12:14:44.250 142 12505.75 100.22 55294.50 88888.00 2008-05-21 12:14:44.375 142 12505.77 100.28 55294.50 88888.00 2008-05-21 12:14:44.500 142 12505.80 100.25 55294.50 88888.00 2008-05-21 12:14:44.625 142 12505.88 100.25 55294.50 88888.00 2008-05-21 12:14:44.750 142 12505.85 100.28 55294.50 88888.00 2008-05-21 12:14:44.875 142 12505.75 100.17 55294.43 88888.00 2008-05-21 12:14:45.000 142 12505.73 100.12 55294.45 88888.00 2008-05-21 12:14:45.125 142 12505.80 100.20 55294.47 88888.00 2008-05-21 12:14:45.250 142 12505.83 100.33 55294.55 88888.00 2008-05-21 12:14:45.375 142 12505.85 100.33 55294.55 88888.00 2008-05-21 12:14:45.500 142 12505.80 100.30 55294.55 88888.00 2008-05-21 12:14:45.625 142 12505.77 100.17 55294.50 88888.00 2008-05-21 12:14:45.750 142 12505.75 100.15 55294.50 88888.00 2008-05-21 12:14:45.875 142 12505.85 100.28 55294.57 88888.00 2008-05-21 12:14:46.000 142 12505.90 100.28 55294.57 88888.00 2008-05-21 12:14:46.125 142 12505.98 100.33 55294.60 88888.00 2008-05-21 12:14:46.250 142 12505.92 100.30 55294.57 88888.00 2008-05-21 12:14:46.375 142 12505.83 100.30 55294.53 88888.00 2008-05-21 12:14:46.500 142 12505.88 100.38 55294.55 88888.00 2008-05-21 12:14:46.625 142 12505.95 100.42 55294.60 88888.00 2008-05-21 12:14:46.750 142 12505.95 100.47 55294.62 88888.00 2008-05-21 12:14:46.875 142 12505.90 100.42 55294.57 88888.00 2008-05-21 12:14:47.000 142 12505.80 100.38 55294.55 88888.00 2008-05-21 12:14:47.125 142 12505.83 100.38 55294.57 88888.00 2008-05-21 12:14:47.250 142 12505.90 100.38 55294.60 88888.00 2008-05-21 12:14:47.375 142 12505.92 100.42 55294.60 88888.00 2008-05-21 12:14:47.500 142 12505.85 100.35 55294.60 88888.00 2008-05-21 12:14:47.625 142 12505.90 100.33 55294.60 88888.00 2008-05-21 12:14:47.750 142 12505.92 100.38 55294.62 88888.00 2008-05-21 12:14:47.875 142 12505.90 100.40 55294.62 88888.00 2008-05-21 12:14:48.000 142 12505.95 100.45 55294.62 88888.00 2008-05-21 12:14:48.125 142 12506.00 100.40 55294.68 88888.00 2008-05-21 12:14:48.250 142 12505.92 100.38 55294.65 88888.00 2008-05-21 12:14:48.375 142 12505.95 100.40 55294.65 88888.00 2008-05-21 12:14:48.500 142 12505.95 100.45 55294.62 88888.00 2008-05-21 12:14:48.625 142 12506.02 100.42 55294.65 88888.00 2008-05-21 12:14:48.750 142 12506.02 100.40 55294.60 88888.00 2008-05-21 12:14:48.875 142 12506.02 100.47 55294.62 88888.00 2008-05-21 12:14:49.000 142 12505.92 100.40 55294.57 88888.00 2008-05-21 12:14:49.125 142 12505.92 100.38 55294.57 88888.00 2008-05-21 12:14:49.250 142 12505.95 100.38 55294.62 88888.00 2008-05-21 12:14:49.375 142 12505.95 100.42 55294.62 88888.00 2008-05-21 12:14:49.500 142 12505.95 100.42 55294.62 88888.00 2008-05-21 12:14:49.625 142 12505.98 100.42 55294.65 88888.00 2008-05-21 12:14:49.750 142 12506.02 100.50 55294.70 88888.00 2008-05-21 12:14:49.875 142 12506.00 100.50 55294.70 88888.00 2008-05-21 12:14:50.000 142 12506.05 100.53 55294.72 88888.00 2008-05-21 12:14:50.125 142 12506.02 100.50 55294.72 88888.00 2008-05-21 12:14:50.250 142 12505.95 100.45 55294.70 88888.00 2008-05-21 12:14:50.375 142 12506.00 100.42 55294.70 88888.00 2008-05-21 12:14:50.500 142 12506.08 100.45 55294.72 88888.00 2008-05-21 12:14:50.625 142 12506.05 100.47 55294.70 88888.00 2008-05-21 12:14:50.750 142 12506.10 100.50 55294.68 88888.00 2008-05-21 12:14:50.875 142 12506.02 100.53 55294.70 88888.00 2008-05-21 12:14:51.000 142 12506.00 100.55 55294.75 88888.00 2008-05-21 12:14:51.125 142 12506.05 100.55 55294.75 88888.00 2008-05-21 12:14:51.250 142 12506.08 100.58 55294.72 88888.00 2008-05-21 12:14:51.375 142 12506.10 100.55 55294.72 88888.00 2008-05-21 12:14:51.500 142 12506.00 100.53 55294.70 88888.00 2008-05-21 12:14:51.625 142 12506.00 100.53 55294.72 88888.00 2008-05-21 12:14:51.750 142 12506.08 100.55 55294.72 88888.00 2008-05-21 12:14:51.875 142 12506.12 100.58 55294.72 88888.00 2008-05-21 12:14:52.000 142 12506.10 100.55 55294.75 88888.00 2008-05-21 12:14:52.125 142 12506.05 100.53 55294.78 88888.00 2008-05-21 12:14:52.250 142 12506.08 100.58 55294.75 88888.00 2008-05-21 12:14:52.375 142 12506.17 100.62 55294.78 88888.00 2008-05-21 12:14:52.500 142 12506.10 100.65 55294.75 88888.00 2008-05-21 12:14:52.625 142 12506.05 100.60 55294.72 88888.00 2008-05-21 12:14:52.750 142 12506.08 100.53 55294.72 88888.00 2008-05-21 12:14:52.875 142 12506.15 100.62 55294.78 88888.00 2008-05-21 12:14:53.000 142 12506.20 100.65 55294.75 88888.00 2008-05-21 12:14:53.125 142 12506.15 100.60 55294.75 88888.00 2008-05-21 12:14:53.250 142 12506.10 100.55 55294.75 88888.00 2008-05-21 12:14:53.375 142 12506.17 100.65 55294.80 88888.00 2008-05-21 12:14:53.500 142 12506.17 100.72 55294.82 88888.00 2008-05-21 12:14:53.625 142 12506.15 100.70 55294.85 88888.00 2008-05-21 12:14:53.750 142 12506.12 100.70 55294.82 88888.00 2008-05-21 12:14:53.875 142 12506.05 100.65 55294.82 88888.00 2008-05-21 12:14:54.000 142 12506.00 100.62 55294.80 88888.00 2008-05-21 12:14:54.125 142 12506.02 100.65 55294.85 88888.00 2008-05-21 12:14:54.250 142 12506.05 100.72 55294.85 88888.00 2008-05-21 12:14:54.375 142 12506.12 100.70 55294.82 88888.00 2008-05-21 12:14:54.500 142 12506.08 100.65 55294.82 88888.00 2008-05-21 12:14:54.625 142 12506.15 100.70 55294.85 88888.00 2008-05-21 12:14:54.750 142 12506.12 100.62 55294.82 88888.00 2008-05-21 12:14:54.875 142 12506.00 100.60 55294.82 88888.00 2008-05-21 12:14:55.000 142 12505.95 100.58 55294.82 88888.00 2008-05-21 12:14:55.125 142 12506.05 100.60 55294.85 88888.00 2008-05-21 12:14:55.250 142 12506.08 100.60 55294.85 88888.00 2008-05-21 12:14:55.375 142 12506.12 100.62 55294.88 88888.00 2008-05-21 12:14:55.500 142 12506.08 100.58 55294.85 88888.00 2008-05-21 12:14:55.625 142 12506.10 100.60 55294.85 88888.00 2008-05-21 12:14:55.750 142 12506.08 100.60 55294.88 88888.00 2008-05-21 12:14:55.875 142 12506.00 100.65 55294.90 88888.00 2008-05-21 12:14:56.000 142 12505.98 100.67 55294.90 88888.00 2008-05-21 12:14:56.125 142 12506.00 100.67 55294.93 88888.00 2008-05-21 12:14:56.250 142 12505.95 100.67 55294.90 88888.00 2008-05-21 12:14:56.375 142 12505.95 100.67 55294.93 88888.00 2008-05-21 12:14:56.500 142 12505.92 100.60 55294.85 88888.00 2008-05-21 12:14:56.625 142 12505.95 100.60 55294.90 88888.00 2008-05-21 12:14:56.750 142 12505.95 100.70 55294.93 88888.00 2008-05-21 12:14:56.875 142 12505.92 100.67 55294.88 88888.00 2008-05-21 12:14:57.000 142 12505.92 100.65 55294.88 88888.00 2008-05-21 12:14:57.125 142 12506.00 100.65 55294.90 88888.00 2008-05-21 12:14:57.250 142 12505.92 100.58 55294.90 88888.00 2008-05-21 12:14:57.375 142 12505.88 100.62 55294.90 88888.00 2008-05-21 12:14:57.500 142 12505.85 100.65 55294.90 88888.00 2008-05-21 12:14:57.625 142 12505.85 100.67 55294.90 88888.00 2008-05-21 12:14:57.750 142 12505.85 100.60 55294.93 88888.00 2008-05-21 12:14:57.875 142 12505.85 100.60 55294.93 88888.00 2008-05-21 12:14:58.000 142 12505.85 100.62 55294.93 88888.00 2008-05-21 12:14:58.125 142 12505.90 100.65 55294.97 88888.00 2008-05-21 12:14:58.250 142 12505.88 100.62 55294.97 88888.00 2008-05-21 12:14:58.375 142 12505.98 100.72 55295.00 88888.00 2008-05-21 12:14:58.500 142 12505.92 100.72 55294.97 88888.00 2008-05-21 12:14:58.625 142 12505.90 100.70 55294.97 88888.00 2008-05-21 12:14:58.750 142 12505.88 100.62 55294.95 88888.00 2008-05-21 12:14:58.875 142 12505.95 100.62 55294.95 88888.00 2008-05-21 12:14:59.000 142 12506.00 100.65 55294.97 88888.00 2008-05-21 12:14:59.125 142 12505.95 100.67 55295.00 88888.00 2008-05-21 12:14:59.250 142 12505.95 100.70 55295.00 88888.00 2008-05-21 12:14:59.375 142 12505.98 100.67 55295.00 88888.00 2008-05-21 12:14:59.500 142 12505.92 100.62 55295.00 88888.00 2008-05-21 12:14:59.625 142 12505.88 100.60 55295.00 88888.00 2008-05-21 12:14:59.750 142 12505.95 100.62 55295.03 88888.00 2008-05-21 12:14:59.875 142 12505.95 100.60 55295.03 88888.00 2008-05-21 12:15:00.000 142 12505.88 100.58 55295.00 88888.00 2008-05-21 12:15:00.125 142 12505.85 100.65 55295.03 88888.00 2008-05-21 12:15:00.250 142 12505.85 100.65 55295.05 88888.00 2008-05-21 12:15:00.375 142 12505.92 100.67 55295.10 88888.00 2008-05-21 12:15:00.500 142 12505.92 100.72 55295.12 88888.00 2008-05-21 12:15:00.625 142 12505.90 100.65 55295.05 88888.00 2008-05-21 12:15:00.750 142 12505.88 100.60 55295.05 88888.00 2008-05-21 12:15:00.875 142 12505.90 100.62 55295.07 88888.00 2008-05-21 12:15:01.000 142 12505.95 100.62 55295.07 88888.00 2008-05-21 12:15:01.125 142 12506.00 100.67 55295.10 88888.00 2008-05-21 12:15:01.250 142 12505.98 100.62 55295.07 88888.00 2008-05-21 12:15:01.375 142 12505.98 100.60 55295.10 88888.00 2008-05-21 12:15:01.500 142 12506.08 100.65 55295.10 88888.00 2008-05-21 12:15:01.625 142 12506.08 100.60 55295.07 88888.00 2008-05-21 12:15:01.750 142 12506.08 100.62 55295.12 88888.00 2008-05-21 12:15:01.875 142 12506.05 100.65 55295.10 88888.00 2008-05-21 12:15:02.000 142 12506.00 100.65 55295.07 88888.00 2008-05-21 12:15:02.125 142 12505.98 100.60 55295.05 88888.00 2008-05-21 12:15:02.250 142 12506.00 100.60 55295.10 88888.00 2008-05-21 12:15:02.375 142 12506.05 100.67 55295.12 88888.00 2008-05-21 12:15:02.500 142 12506.02 100.70 55295.18 88888.00 2008-05-21 12:15:02.625 142 12506.00 100.67 55295.15 88888.00 2008-05-21 12:15:02.750 142 12505.95 100.67 55295.12 88888.00 2008-05-21 12:15:02.875 142 12505.90 100.55 55295.10 88888.00 2008-05-21 12:15:03.000 142 12506.00 100.65 55295.12 88888.00 2008-05-21 12:15:03.125 142 12506.05 100.75 55295.18 88888.00 2008-05-21 12:15:03.250 142 12505.98 100.70 55295.18 88888.00 2008-05-21 12:15:03.375 142 12506.00 100.70 55295.18 88888.00 2008-05-21 12:15:03.500 142 12506.08 100.72 55295.18 88888.00 2008-05-21 12:15:03.625 142 12506.08 100.72 55295.18 88888.00 2008-05-21 12:15:03.750 142 12506.02 100.75 55295.15 88888.00 2008-05-21 12:15:03.875 142 12505.92 100.75 55295.18 88888.00 2008-05-21 12:15:04.000 142 12505.92 100.75 55295.18 88888.00 2008-05-21 12:15:04.125 142 12505.95 100.72 55295.18 88888.00 2008-05-21 12:15:04.250 142 12505.95 100.70 55295.18 88888.00 2008-05-21 12:15:04.375 142 12506.02 100.72 55295.20 88888.00 2008-05-21 12:15:04.500 142 12506.02 100.70 55295.18 88888.00 2008-05-21 12:15:04.625 142 12505.95 100.75 55295.18 88888.00 2008-05-21 12:15:04.750 142 12505.98 100.78 55295.20 88888.00 2008-05-21 12:15:04.875 142 12505.95 100.72 55295.18 88888.00 2008-05-21 12:15:05.000 142 12505.95 100.67 55295.15 88888.00 2008-05-21 12:15:05.125 142 12505.95 100.65 55295.18 88888.00 2008-05-21 12:15:05.250 142 12505.98 100.75 55295.22 88888.00 2008-05-21 12:15:05.375 142 12506.05 100.80 55295.25 88888.00 2008-05-21 12:15:05.500 142 12506.02 100.75 55295.22 88888.00 2008-05-21 12:15:05.625 142 12506.05 100.72 55295.22 88888.00 2008-05-21 12:15:05.750 142 12506.10 100.75 55295.25 88888.00 2008-05-21 12:15:05.875 142 12506.12 100.78 55295.25 88888.00 2008-05-21 12:15:06.000 142 12506.05 100.75 55295.22 88888.00 2008-05-21 12:15:06.125 142 12506.00 100.78 55295.22 88888.00 2008-05-21 12:15:06.250 142 12505.95 100.78 55295.25 88888.00 2008-05-21 12:15:06.375 142 12505.98 100.75 55295.22 88888.00 2008-05-21 12:15:06.500 142 12506.00 100.70 55295.25 88888.00 2008-05-21 12:15:06.625 142 12505.95 100.65 55295.20 88888.00 2008-05-21 12:15:06.750 142 12506.02 100.75 55295.25 88888.00 2008-05-21 12:15:06.875 142 12506.05 100.83 55295.28 88888.00 2008-05-21 12:15:07.000 142 12506.08 100.83 55295.25 88888.00 2008-05-21 12:15:07.125 142 12506.05 100.78 55295.25 88888.00 2008-05-21 12:15:07.250 142 12505.92 100.70 55295.25 88888.00 2008-05-21 12:15:07.375 142 12505.92 100.80 55295.30 88888.00 2008-05-21 12:15:07.500 142 12505.92 100.85 55295.30 88888.00 2008-05-21 12:15:07.625 142 12505.95 100.85 55295.28 88888.00 2008-05-21 12:15:07.750 142 12506.05 100.88 55295.32 88888.00 2008-05-21 12:15:07.875 142 12506.05 100.88 55295.32 88888.00 2008-05-21 12:15:08.000 142 12505.95 100.85 55295.28 88888.00 2008-05-21 12:15:08.125 142 12505.85 100.75 55295.28 88888.00 2008-05-21 12:15:08.250 142 12505.83 100.75 55295.30 88888.00 2008-05-21 12:15:08.375 142 12505.83 100.80 55295.28 88888.00 2008-05-21 12:15:08.500 142 12505.80 100.75 55295.25 88888.00 2008-05-21 12:15:08.625 142 12505.83 100.80 55295.30 88888.00 2008-05-21 12:15:08.750 142 12505.88 100.85 55295.30 88888.00 2008-05-21 12:15:08.875 142 12505.80 100.85 55295.32 88888.00 2008-05-21 12:15:09.000 142 12505.80 100.83 55295.30 88888.00 2008-05-21 12:15:09.125 142 12505.92 100.88 55295.32 88888.00 2008-05-21 12:15:09.250 142 12505.88 100.83 55295.30 88888.00 2008-05-21 12:15:09.375 142 12505.83 100.85 55295.28 88888.00 2008-05-21 12:15:09.500 142 12505.80 100.83 55295.30 88888.00 2008-05-21 12:15:09.625 142 12505.80 100.88 55295.32 88888.00 2008-05-21 12:15:09.750 142 12505.83 100.92 55295.38 88888.00 2008-05-21 12:15:09.875 142 12505.77 100.90 55295.35 88888.00 2008-05-21 12:15:10.000 142 12505.73 100.90 55295.35 88888.00 2008-05-21 12:15:10.125 142 12505.77 100.95 55295.40 88888.00 2008-05-21 12:15:10.250 142 12505.88 101.03 55295.43 88888.00 2008-05-21 12:15:10.375 142 12505.90 101.08 55295.45 88888.00 2008-05-21 12:15:10.500 142 12505.85 101.05 55295.40 88888.00 2008-05-21 12:15:10.625 142 12505.75 100.92 55295.38 88888.00 2008-05-21 12:15:10.750 142 12505.73 100.90 55295.35 88888.00 2008-05-21 12:15:10.875 142 12505.75 100.92 55295.35 88888.00 2008-05-21 12:15:11.000 142 12505.85 101.05 55295.40 88888.00 2008-05-21 12:15:11.125 142 12505.83 101.03 55295.43 88888.00 2008-05-21 12:15:11.250 142 12505.80 101.03 55295.43 88888.00 2008-05-21 12:15:11.375 142 12505.83 101.00 55295.43 88888.00 2008-05-21 12:15:11.500 142 12505.80 101.03 55295.43 88888.00 2008-05-21 12:15:11.625 142 12505.85 101.05 55295.43 88888.00 2008-05-21 12:15:11.750 142 12505.85 101.03 55295.43 88888.00 2008-05-21 12:15:11.875 142 12505.85 101.08 55295.43 88888.00 2008-05-21 12:15:12.000 142 12505.77 101.05 55295.38 88888.00 2008-05-21 12:15:12.125 142 12505.83 101.08 55295.40 88888.00 2008-05-21 12:15:12.250 142 12505.83 101.10 55295.43 88888.00 2008-05-21 12:15:12.375 142 12505.88 101.05 55295.45 88888.00 2008-05-21 12:15:12.500 142 12505.88 101.05 55295.47 88888.00 2008-05-21 12:15:12.625 142 12505.83 101.10 55295.45 88888.00 2008-05-21 12:15:12.750 142 12505.80 101.10 55295.45 88888.00 2008-05-21 12:15:12.875 142 12505.77 101.08 55295.47 88888.00 2008-05-21 12:15:13.000 142 12505.75 101.05 55295.43 88888.00 2008-05-21 12:15:13.125 142 12505.70 101.00 55295.35 88888.00 2008-05-21 12:15:13.250 142 12505.70 101.08 55295.40 88888.00 2008-05-21 12:15:13.375 142 12505.70 101.08 55295.40 88888.00 2008-05-21 12:15:13.500 142 12505.73 101.10 55295.45 88888.00 2008-05-21 12:15:13.625 142 12505.73 101.10 55295.47 88888.00 2008-05-21 12:15:13.750 142 12505.65 101.05 55295.43 88888.00 2008-05-21 12:15:13.875 142 12505.65 101.05 55295.40 88888.00 2008-05-21 12:15:14.000 142 12505.67 101.05 55295.38 88888.00 2008-05-21 12:15:14.125 142 12505.70 101.15 55295.45 88888.00 2008-05-21 12:15:14.250 142 12505.67 101.10 55295.43 88888.00 2008-05-21 12:15:14.375 142 12505.67 101.10 55295.43 88888.00 2008-05-21 12:15:14.500 142 12505.73 101.15 55295.47 88888.00 2008-05-21 12:15:14.625 142 12505.70 101.17 55295.47 88888.00 2008-05-21 12:15:14.750 142 12505.67 101.15 55295.45 88888.00 2008-05-21 12:15:14.875 142 12505.73 101.17 55295.47 88888.00 2008-05-21 12:15:15.000 142 12505.75 101.17 55295.47 88888.00 2008-05-21 12:15:15.125 142 12505.73 101.17 55295.50 88888.00 2008-05-21 12:15:15.250 142 12505.65 101.12 55295.50 88888.00 2008-05-21 12:15:15.375 142 12505.60 101.10 55295.47 88888.00 2008-05-21 12:15:15.500 142 12505.55 101.10 55295.45 88888.00 2008-05-21 12:15:15.625 142 12505.62 101.15 55295.50 88888.00 2008-05-21 12:15:15.750 142 12505.70 101.17 55295.53 88888.00 2008-05-21 12:15:15.875 142 12505.73 101.20 55295.53 88888.00 2008-05-21 12:15:16.000 142 12505.67 101.20 55295.53 88888.00 2008-05-21 12:15:16.125 142 12505.60 101.12 55295.47 88888.00 2008-05-21 12:15:16.250 142 12505.58 101.15 55295.47 88888.00 2008-05-21 12:15:16.375 142 12505.67 101.22 55295.53 88888.00 2008-05-21 12:15:16.500 142 12505.73 101.25 55295.55 88888.00 2008-05-21 12:15:16.625 142 12505.67 101.15 55295.47 88888.00 2008-05-21 12:15:16.750 142 12505.62 101.10 55295.47 88888.00 2008-05-21 12:15:16.875 142 12505.65 101.17 55295.55 88888.00 2008-05-21 12:15:17.000 142 12505.62 101.22 55295.57 88888.00 2008-05-21 12:15:17.125 142 12505.60 101.17 55295.55 88888.00 2008-05-21 12:15:17.250 142 12505.62 101.10 55295.55 88888.00 2008-05-21 12:15:17.375 142 12505.65 101.10 55295.53 88888.00 2008-05-21 12:15:17.500 142 12505.70 101.20 55295.55 88888.00 2008-05-21 12:15:17.625 142 12505.77 101.28 55295.55 88888.00 2008-05-21 12:15:17.750 142 12505.73 101.28 55295.55 88888.00 2008-05-21 12:15:17.875 142 12505.73 101.22 55295.55 88888.00 2008-05-21 12:15:18.000 142 12505.67 101.17 55295.53 88888.00 2008-05-21 12:15:18.125 142 12505.62 101.15 55295.47 88888.00 2008-05-21 12:15:18.250 142 12505.52 101.10 55295.50 88888.00 2008-05-21 12:15:18.375 142 12505.60 101.12 55295.50 88888.00 2008-05-21 12:15:18.500 142 12505.67 101.17 55295.50 88888.00 2008-05-21 12:15:18.625 142 12505.75 101.22 55295.53 88888.00 2008-05-21 12:15:18.750 142 12505.73 101.22 55295.55 88888.00 2008-05-21 12:15:18.875 142 12505.70 101.22 55295.55 88888.00 2008-05-21 12:15:19.000 142 12505.73 101.28 55295.57 88888.00 2008-05-21 12:15:19.125 142 12505.75 101.20 55295.55 88888.00 2008-05-21 12:15:19.250 142 12505.73 101.20 55295.55 88888.00 2008-05-21 12:15:19.375 142 12505.75 101.25 55295.57 88888.00 2008-05-21 12:15:19.500 142 12505.80 101.30 55295.60 88888.00 2008-05-21 12:15:19.625 142 12505.80 101.30 55295.60 88888.00 2008-05-21 12:15:19.750 142 12505.75 101.30 55295.57 88888.00 2008-05-21 12:15:19.875 142 12505.73 101.33 55295.53 88888.00 2008-05-21 12:15:20.000 142 12505.73 101.25 55295.47 88888.00 2008-05-21 12:15:20.125 142 12505.70 101.33 55295.55 88888.00 2008-05-21 12:15:20.250 142 12505.73 101.35 55295.57 88888.00 2008-05-21 12:15:20.375 142 12505.70 101.30 55295.57 88888.00 2008-05-21 12:15:20.500 142 12505.67 101.30 55295.55 88888.00 2008-05-21 12:15:20.625 142 12505.70 101.35 55295.57 88888.00 2008-05-21 12:15:20.750 142 12505.70 101.33 55295.55 88888.00 2008-05-21 12:15:20.875 142 12505.73 101.35 55295.55 88888.00 2008-05-21 12:15:21.000 142 12505.73 101.25 55295.57 88888.00 2008-05-21 12:15:21.125 142 12505.70 101.30 55295.60 88888.00 2008-05-21 12:15:21.250 142 12505.70 101.35 55295.57 88888.00 2008-05-21 12:15:21.375 142 12505.77 101.35 55295.50 88888.00 2008-05-21 12:15:21.500 142 12505.75 101.30 55295.53 88888.00 2008-05-21 12:15:21.625 142 12505.83 101.33 55295.55 88888.00 2008-05-21 12:15:21.750 142 12505.85 101.35 55295.57 88888.00 2008-05-21 12:15:21.875 142 12505.75 101.35 55295.55 88888.00 2008-05-21 12:15:22.000 142 12505.75 101.33 55295.57 88888.00 2008-05-21 12:15:22.125 142 12505.77 101.38 55295.60 88888.00 2008-05-21 12:15:22.250 142 12505.70 101.35 55295.57 88888.00 2008-05-21 12:15:22.375 142 12505.65 101.30 55295.53 88888.00 2008-05-21 12:15:22.500 142 12505.62 101.25 55295.53 88888.00 2008-05-21 12:15:22.625 142 12505.75 101.30 55295.53 88888.00 2008-05-21 12:15:22.750 142 12505.77 101.35 55295.60 88888.00 2008-05-21 12:15:22.875 142 12505.75 101.35 55295.55 88888.00 2008-05-21 12:15:23.000 142 12505.77 101.30 55295.55 88888.00 2008-05-21 12:15:23.125 142 12505.77 101.33 55295.53 88888.00 2008-05-21 12:15:23.250 142 12505.83 101.35 55295.55 88888.00 2008-05-21 12:15:23.375 142 12505.83 101.35 55295.53 88888.00 2008-05-21 12:15:23.500 142 12505.83 101.40 55295.57 88888.00 2008-05-21 12:15:23.625 142 12505.88 101.38 55295.55 88888.00 2008-05-21 12:15:23.750 142 12505.83 101.38 55295.53 88888.00 2008-05-21 12:15:23.875 142 12505.77 101.40 55295.55 88888.00 2008-05-21 12:15:24.000 142 12505.80 101.45 55295.53 88888.00 2008-05-21 12:15:24.125 142 12505.85 101.45 55295.57 88888.00 2008-05-21 12:15:24.250 142 12505.83 101.45 55295.57 88888.00 2008-05-21 12:15:24.375 142 12505.88 101.50 55295.60 88888.00 2008-05-21 12:15:24.500 142 12505.88 101.50 55295.60 88888.00 2008-05-21 12:15:24.625 142 12505.83 101.45 55295.62 88888.00 2008-05-21 12:15:24.750 142 12505.75 101.45 55295.60 88888.00 2008-05-21 12:15:24.875 142 12505.67 101.47 55295.60 88888.00 2008-05-21 12:15:25.000 142 12505.70 101.50 55295.62 88888.00 2008-05-21 12:15:25.125 142 12505.67 101.42 55295.60 88888.00 2008-05-21 12:15:25.250 142 12505.73 101.40 55295.60 88888.00 2008-05-21 12:15:25.375 142 12505.77 101.42 55295.60 88888.00 2008-05-21 12:15:25.500 142 12505.80 101.42 55295.60 88888.00 2008-05-21 12:15:25.625 142 12505.77 101.45 55295.57 88888.00 2008-05-21 12:15:25.750 142 12505.75 101.47 55295.57 88888.00 2008-05-21 12:15:25.875 142 12505.77 101.50 55295.65 88888.00 2008-05-21 12:15:26.000 142 12505.85 101.53 55295.68 88888.00 2008-05-21 12:15:26.125 142 12505.85 101.47 55295.65 88888.00 2008-05-21 12:15:26.250 142 12505.85 101.47 55295.65 88888.00 2008-05-21 12:15:26.375 142 12505.80 101.50 55295.62 88888.00 2008-05-21 12:15:26.500 142 12505.80 101.47 55295.65 88888.00 2008-05-21 12:15:26.625 142 12505.83 101.50 55295.65 88888.00 2008-05-21 12:15:26.750 142 12505.83 101.53 55295.62 88888.00 2008-05-21 12:15:26.875 142 12505.80 101.50 55295.62 88888.00 2008-05-21 12:15:27.000 142 12505.77 101.47 55295.60 88888.00 2008-05-21 12:15:27.125 142 12505.85 101.50 55295.62 88888.00 2008-05-21 12:15:27.250 142 12505.75 101.47 55295.60 88888.00 2008-05-21 12:15:27.375 142 12505.77 101.47 55295.57 88888.00 2008-05-21 12:15:27.500 142 12505.80 101.50 55295.60 88888.00 2008-05-21 12:15:27.625 142 12505.85 101.53 55295.62 88888.00 2008-05-21 12:15:27.750 142 12505.90 101.55 55295.60 88888.00 2008-05-21 12:15:27.875 142 12505.85 101.53 55295.57 88888.00 2008-05-21 12:15:28.000 142 12505.75 101.50 55295.57 88888.00 2008-05-21 12:15:28.125 142 12505.80 101.55 55295.65 88888.00 2008-05-21 12:15:28.250 142 12505.88 101.55 55295.68 88888.00 2008-05-21 12:15:28.375 142 12505.90 101.47 55295.62 88888.00 2008-05-21 12:15:28.500 142 12505.80 101.45 55295.65 88888.00 2008-05-21 12:15:28.625 142 12505.75 101.42 55295.62 88888.00 2008-05-21 12:15:28.750 142 12505.77 101.42 55295.62 88888.00 2008-05-21 12:15:28.875 142 12505.80 101.50 55295.65 88888.00 2008-05-21 12:15:29.000 142 12505.77 101.50 55295.62 88888.00 2008-05-21 12:15:29.125 142 12505.80 101.55 55295.68 88888.00 2008-05-21 12:15:29.250 142 12505.83 101.50 55295.62 88888.00 2008-05-21 12:15:29.375 142 12505.80 101.45 55295.60 88888.00 2008-05-21 12:15:29.500 142 12505.77 101.50 55295.65 88888.00 2008-05-21 12:15:29.625 142 12505.75 101.47 55295.65 88888.00 2008-05-21 12:15:29.750 142 12505.75 101.47 55295.65 88888.00 2008-05-21 12:15:29.875 142 12505.80 101.45 55295.65 88888.00 2008-05-21 12:15:30.000 142 12505.75 101.47 55295.62 88888.00 2008-05-21 12:15:30.125 142 12505.70 101.42 55295.65 88888.00 2008-05-21 12:15:30.250 142 12505.75 101.47 55295.65 88888.00 2008-05-21 12:15:30.375 142 12505.83 101.53 55295.65 88888.00 2008-05-21 12:15:30.500 142 12505.80 101.50 55295.68 88888.00 2008-05-21 12:15:30.625 142 12505.77 101.45 55295.70 88888.00 2008-05-21 12:15:30.750 142 12505.73 101.45 55295.65 88888.00 2008-05-21 12:15:30.875 142 12505.73 101.42 55295.70 88888.00 2008-05-21 12:15:31.000 142 12505.80 101.45 55295.70 88888.00 2008-05-21 12:15:31.125 142 12505.80 101.47 55295.72 88888.00 2008-05-21 12:15:31.250 142 12505.77 101.42 55295.68 88888.00 2008-05-21 12:15:31.375 142 12505.80 101.45 55295.68 88888.00 2008-05-21 12:15:31.500 142 12505.85 101.47 55295.70 88888.00 2008-05-21 12:15:31.625 142 12505.80 101.42 55295.68 88888.00 2008-05-21 12:15:31.750 142 12505.77 101.45 55295.68 88888.00 2008-05-21 12:15:31.875 142 12505.80 101.47 55295.68 88888.00 2008-05-21 12:15:32.000 142 12505.83 101.45 55295.68 88888.00 2008-05-21 12:15:32.125 142 12505.80 101.47 55295.72 88888.00 2008-05-21 12:15:32.250 142 12505.73 101.45 55295.72 88888.00 2008-05-21 12:15:32.375 142 12505.85 101.55 55295.75 88888.00 2008-05-21 12:15:32.500 142 12505.85 101.55 55295.70 88888.00 2008-05-21 12:15:32.625 142 12505.75 101.42 55295.68 88888.00 2008-05-21 12:15:32.750 142 12505.73 101.42 55295.68 88888.00 2008-05-21 12:15:32.875 142 12505.73 101.47 55295.70 88888.00 2008-05-21 12:15:33.000 142 12505.83 101.50 55295.72 88888.00 2008-05-21 12:15:33.125 142 12505.88 101.45 55295.72 88888.00 2008-05-21 12:15:33.250 142 12505.83 101.42 55295.72 88888.00 2008-05-21 12:15:33.375 142 12505.77 101.45 55295.72 88888.00 2008-05-21 12:15:33.500 142 12505.75 101.53 55295.72 88888.00 2008-05-21 12:15:33.625 142 12505.80 101.55 55295.75 88888.00 2008-05-21 12:15:33.750 142 12505.80 101.42 55295.70 88888.00 2008-05-21 12:15:33.875 142 12505.77 101.42 55295.70 88888.00 2008-05-21 12:15:34.000 142 12505.73 101.47 55295.70 88888.00 2008-05-21 12:15:34.125 142 12505.80 101.45 55295.72 88888.00 2008-05-21 12:15:34.250 142 12505.80 101.42 55295.68 88888.00 2008-05-21 12:15:34.375 142 12505.83 101.50 55295.70 88888.00 2008-05-21 12:15:34.500 142 12505.85 101.53 55295.72 88888.00 2008-05-21 12:15:34.625 142 12505.77 101.45 55295.68 88888.00 2008-05-21 12:15:34.750 142 12505.77 101.47 55295.70 88888.00 2008-05-21 12:15:34.875 142 12505.80 101.47 55295.68 88888.00 2008-05-21 12:15:35.000 142 12505.77 101.50 55295.68 88888.00 2008-05-21 12:15:35.125 142 12505.77 101.45 55295.68 88888.00 2008-05-21 12:15:35.250 142 12505.85 101.50 55295.72 88888.00 2008-05-21 12:15:35.375 142 12505.92 101.58 55295.78 88888.00 2008-05-21 12:15:35.500 142 12505.85 101.55 55295.78 88888.00 2008-05-21 12:15:35.625 142 12505.77 101.47 55295.75 88888.00 2008-05-21 12:15:35.750 142 12505.80 101.53 55295.78 88888.00 2008-05-21 12:15:35.875 142 12505.88 101.58 55295.78 88888.00 2008-05-21 12:15:36.000 142 12505.85 101.53 55295.72 88888.00 2008-05-21 12:15:36.125 142 12505.80 101.53 55295.75 88888.00 2008-05-21 12:15:36.250 142 12505.80 101.55 55295.78 88888.00 2008-05-21 12:15:36.375 142 12505.75 101.47 55295.70 88888.00 2008-05-21 12:15:36.500 142 12505.67 101.47 55295.72 88888.00 2008-05-21 12:15:36.625 142 12505.73 101.50 55295.72 88888.00 2008-05-21 12:15:36.750 142 12505.75 101.50 55295.70 88888.00 2008-05-21 12:15:36.875 142 12505.70 101.45 55295.70 88888.00 2008-05-21 12:15:37.000 142 12505.67 101.47 55295.72 88888.00 2008-05-21 12:15:37.125 142 12505.70 101.53 55295.78 88888.00 2008-05-21 12:15:37.250 142 12505.73 101.55 55295.78 88888.00 2008-05-21 12:15:37.375 142 12505.77 101.58 55295.78 88888.00 2008-05-21 12:15:37.500 142 12505.80 101.58 55295.75 88888.00 2008-05-21 12:15:37.625 142 12505.77 101.42 55295.72 88888.00 2008-05-21 12:15:37.750 142 12505.77 101.45 55295.78 88888.00 2008-05-21 12:15:37.875 142 12505.83 101.53 55295.80 88888.00 2008-05-21 12:15:38.000 142 12505.77 101.53 55295.78 88888.00 2008-05-21 12:15:38.125 142 12505.67 101.50 55295.75 88888.00 2008-05-21 12:15:38.250 142 12505.70 101.53 55295.75 88888.00 2008-05-21 12:15:38.375 142 12505.73 101.47 55295.72 88888.00 2008-05-21 12:15:38.500 142 12505.75 101.45 55295.75 88888.00 2008-05-21 12:15:38.625 142 12505.80 101.47 55295.78 88888.00 2008-05-21 12:15:38.750 142 12505.77 101.45 55295.78 88888.00 2008-05-21 12:15:38.875 142 12505.80 101.53 55295.80 88888.00 2008-05-21 12:15:39.000 142 12505.83 101.53 55295.80 88888.00 2008-05-21 12:15:39.125 142 12505.80 101.55 55295.85 88888.00 2008-05-21 12:15:39.250 142 12505.75 101.50 55295.82 88888.00 2008-05-21 12:15:39.375 142 12505.75 101.45 55295.82 88888.00 2008-05-21 12:15:39.500 142 12505.80 101.45 55295.80 88888.00 2008-05-21 12:15:39.625 142 12505.85 101.45 55295.80 88888.00 2008-05-21 12:15:39.750 142 12505.80 101.45 55295.78 88888.00 2008-05-21 12:15:39.875 142 12505.77 101.42 55295.75 88888.00 2008-05-21 12:15:40.000 142 12505.77 101.42 55295.78 88888.00 2008-05-21 12:15:40.125 142 12505.77 101.42 55295.78 88888.00 2008-05-21 12:15:40.250 142 12505.77 101.45 55295.82 88888.00 2008-05-21 12:15:40.375 142 12505.77 101.42 55295.75 88888.00 2008-05-21 12:15:40.500 142 12505.73 101.42 55295.78 88888.00 2008-05-21 12:15:40.625 142 12505.67 101.42 55295.80 88888.00 2008-05-21 12:15:40.750 142 12505.67 101.42 55295.80 88888.00 2008-05-21 12:15:40.875 142 12505.73 101.42 55295.80 88888.00 2008-05-21 12:15:41.000 142 12505.80 101.42 55295.82 88888.00 2008-05-21 12:15:41.125 142 12505.88 101.45 55295.85 88888.00 2008-05-21 12:15:41.250 142 12505.77 101.38 55295.82 88888.00 2008-05-21 12:15:41.375 142 12505.75 101.40 55295.82 88888.00 2008-05-21 12:15:41.500 142 12505.73 101.45 55295.85 88888.00 2008-05-21 12:15:41.625 142 12505.73 101.45 55295.85 88888.00 2008-05-21 12:15:41.750 142 12505.80 101.53 55295.88 88888.00 2008-05-21 12:15:41.875 142 12505.75 101.50 55295.82 88888.00 2008-05-21 12:15:42.000 142 12505.75 101.42 55295.78 88888.00 2008-05-21 12:15:42.125 142 12505.73 101.42 55295.78 88888.00 2008-05-21 12:15:42.250 142 12505.65 101.42 55295.78 88888.00 2008-05-21 12:15:42.375 142 12505.65 101.42 55295.78 88888.00 2008-05-21 12:15:42.500 142 12505.65 101.45 55295.78 88888.00 2008-05-21 12:15:42.625 142 12505.70 101.42 55295.78 88888.00 2008-05-21 12:15:42.750 142 12505.75 101.47 55295.82 88888.00 2008-05-21 12:15:42.875 142 12505.77 101.45 55295.80 88888.00 2008-05-21 12:15:43.000 142 12505.80 101.45 55295.78 88888.00 2008-05-21 12:15:43.125 142 12505.80 101.45 55295.80 88888.00 2008-05-21 12:15:43.250 142 12505.75 101.35 55295.78 88888.00 2008-05-21 12:15:43.375 142 12505.77 101.38 55295.75 88888.00 2008-05-21 12:15:43.500 142 12505.75 101.38 55295.75 88888.00 2008-05-21 12:15:43.625 142 12505.73 101.42 55295.78 88888.00 2008-05-21 12:15:43.750 142 12505.75 101.45 55295.78 88888.00 2008-05-21 12:15:43.875 142 12505.83 101.40 55295.72 88888.00 2008-05-21 12:15:44.000 142 12505.88 101.42 55295.75 88888.00 2008-05-21 12:15:44.125 142 12505.88 101.42 55295.80 88888.00 2008-05-21 12:15:44.250 142 12505.83 101.40 55295.80 88888.00 2008-05-21 12:15:44.375 142 12505.80 101.40 55295.78 88888.00 2008-05-21 12:15:44.500 142 12505.85 101.47 55295.78 88888.00 2008-05-21 12:15:44.625 142 12505.83 101.50 55295.80 88888.00 2008-05-21 12:15:44.750 142 12505.80 101.47 55295.78 88888.00 2008-05-21 12:15:44.875 142 12505.75 101.40 55295.78 88888.00 2008-05-21 12:15:45.000 142 12505.73 101.42 55295.80 88888.00 2008-05-21 12:15:45.125 142 12505.75 101.45 55295.82 88888.00 2008-05-21 12:15:45.250 142 12505.85 101.38 55295.85 88888.00 2008-05-21 12:15:45.375 142 12505.83 101.38 55295.80 88888.00 2008-05-21 12:15:45.500 142 12505.75 101.38 55295.80 88888.00 2008-05-21 12:15:45.625 142 12505.77 101.38 55295.82 88888.00 2008-05-21 12:15:45.750 142 12505.80 101.42 55295.88 88888.00 2008-05-21 12:15:45.875 142 12505.80 101.50 55295.90 88888.00 2008-05-21 12:15:46.000 142 12505.75 101.38 55295.82 88888.00 2008-05-21 12:15:46.125 142 12505.73 101.38 55295.80 88888.00 2008-05-21 12:15:46.250 142 12505.80 101.38 55295.82 88888.00 2008-05-21 12:15:46.375 142 12505.85 101.35 55295.85 88888.00 2008-05-21 12:15:46.500 142 12505.75 101.30 55295.80 88888.00 2008-05-21 12:15:46.625 142 12505.75 101.30 55295.80 88888.00 2008-05-21 12:15:46.750 142 12505.80 101.35 55295.85 88888.00 2008-05-21 12:15:46.875 142 12505.88 101.45 55295.90 88888.00 2008-05-21 12:15:47.000 142 12505.92 101.40 55295.88 88888.00 2008-05-21 12:15:47.125 142 12505.90 101.42 55295.88 88888.00 2008-05-21 12:15:47.250 142 12505.88 101.40 55295.90 88888.00 2008-05-21 12:15:47.375 142 12505.90 101.38 55295.88 88888.00 2008-05-21 12:15:47.500 142 12505.85 101.35 55295.85 88888.00 2008-05-21 12:15:47.625 142 12505.83 101.38 55295.85 88888.00 2008-05-21 12:15:47.750 142 12505.88 101.35 55295.85 88888.00 2008-05-21 12:15:47.875 142 12505.88 101.33 55295.85 88888.00 2008-05-21 12:15:48.000 142 12505.80 101.33 55295.88 88888.00 2008-05-21 12:15:48.125 142 12505.83 101.35 55295.88 88888.00 2008-05-21 12:15:48.250 142 12505.83 101.40 55295.90 88888.00 2008-05-21 12:15:48.375 142 12505.80 101.38 55295.85 88888.00 2008-05-21 12:15:48.500 142 12505.80 101.35 55295.85 88888.00 2008-05-21 12:15:48.625 142 12505.80 101.38 55295.85 88888.00 2008-05-21 12:15:48.750 142 12505.73 101.33 55295.82 88888.00 2008-05-21 12:15:48.875 142 12505.67 101.28 55295.82 88888.00 2008-05-21 12:15:49.000 142 12505.67 101.30 55295.82 88888.00 2008-05-21 12:15:49.125 142 12505.73 101.38 55295.88 88888.00 2008-05-21 12:15:49.250 142 12505.67 101.35 55295.88 88888.00 2008-05-21 12:15:49.375 142 12505.73 101.42 55295.93 88888.00 2008-05-21 12:15:49.500 142 12505.70 101.38 55295.90 88888.00 2008-05-21 12:15:49.625 142 12505.73 101.35 55295.88 88888.00 2008-05-21 12:15:49.750 142 12505.73 101.35 55295.88 88888.00 2008-05-21 12:15:49.875 142 12505.73 101.35 55295.88 88888.00 2008-05-21 12:15:50.000 142 12505.75 101.35 55295.88 88888.00 2008-05-21 12:15:50.125 142 12505.73 101.35 55295.88 88888.00 2008-05-21 12:15:50.250 142 12505.67 101.30 55295.85 88888.00 2008-05-21 12:15:50.375 142 12505.67 101.33 55295.85 88888.00 2008-05-21 12:15:50.500 142 12505.70 101.35 55295.88 88888.00 2008-05-21 12:15:50.625 142 12505.70 101.38 55295.90 88888.00 2008-05-21 12:15:50.750 142 12505.75 101.38 55295.90 88888.00 2008-05-21 12:15:50.875 142 12505.75 101.40 55295.90 88888.00 2008-05-21 12:15:51.000 142 12505.75 101.42 55295.93 88888.00 2008-05-21 12:15:51.125 142 12505.70 101.38 55295.90 88888.00 2008-05-21 12:15:51.250 142 12505.58 101.28 55295.85 88888.00 2008-05-21 12:15:51.375 142 12505.50 101.28 55295.82 88888.00 2008-05-21 12:15:51.500 142 12505.52 101.28 55295.85 88888.00 2008-05-21 12:15:51.625 142 12505.60 101.30 55295.85 88888.00 2008-05-21 12:15:51.750 142 12505.65 101.33 55295.88 88888.00 2008-05-21 12:15:51.875 142 12505.67 101.35 55295.82 88888.00 2008-05-21 12:15:52.000 142 12505.65 101.35 55295.82 88888.00 2008-05-21 12:15:52.125 142 12505.60 101.30 55295.85 88888.00 2008-05-21 12:15:52.250 142 12505.55 101.30 55295.85 88888.00 2008-05-21 12:15:52.375 142 12505.60 101.30 55295.85 88888.00 2008-05-21 12:15:52.500 142 12505.55 101.33 55295.88 88888.00 2008-05-21 12:15:52.625 142 12505.58 101.40 55295.88 88888.00 2008-05-21 12:15:52.750 142 12505.60 101.38 55295.90 88888.00 2008-05-21 12:15:52.875 142 12505.60 101.35 55295.90 88888.00 2008-05-21 12:15:53.000 142 12505.58 101.30 55295.88 88888.00 2008-05-21 12:15:53.125 142 12505.60 101.33 55295.88 88888.00 2008-05-21 12:15:53.250 142 12505.58 101.30 55295.88 88888.00 2008-05-21 12:15:53.375 142 12505.58 101.30 55295.90 88888.00 2008-05-21 12:15:53.500 142 12505.62 101.35 55295.90 88888.00 2008-05-21 12:15:53.625 142 12505.62 101.33 55295.88 88888.00 2008-05-21 12:15:53.750 142 12505.52 101.25 55295.85 88888.00 2008-05-21 12:15:53.875 142 12505.48 101.30 55295.88 88888.00 2008-05-21 12:15:54.000 142 12505.52 101.33 55295.88 88888.00 2008-05-21 12:15:54.125 142 12505.50 101.30 55295.85 88888.00 2008-05-21 12:15:54.250 142 12505.42 101.33 55295.88 88888.00 2008-05-21 12:15:54.375 142 12505.42 101.33 55295.88 88888.00 2008-05-21 12:15:54.500 142 12505.48 101.28 55295.85 88888.00 2008-05-21 12:15:54.625 142 12505.55 101.22 55295.82 88888.00 2008-05-21 12:15:54.750 142 12505.50 101.22 55295.82 88888.00 2008-05-21 12:15:54.875 142 12505.55 101.30 55295.85 88888.00 2008-05-21 12:15:55.000 142 12505.62 101.33 55295.85 88888.00 2008-05-21 12:15:55.125 142 12505.60 101.25 55295.82 88888.00 2008-05-21 12:15:55.250 142 12505.58 101.25 55295.88 88888.00 2008-05-21 12:15:55.375 142 12505.62 101.28 55295.90 88888.00 2008-05-21 12:15:55.500 142 12505.55 101.33 55295.90 88888.00 2008-05-21 12:15:55.625 142 12505.52 101.30 55295.88 88888.00 2008-05-21 12:15:55.750 142 12505.58 101.30 55295.88 88888.00 2008-05-21 12:15:55.875 142 12505.60 101.38 55295.93 88888.00 2008-05-21 12:15:56.000 142 12505.58 101.35 55295.90 88888.00 2008-05-21 12:15:56.125 142 12505.55 101.28 55295.90 88888.00 2008-05-21 12:15:56.250 142 12505.50 101.20 55295.90 88888.00 2008-05-21 12:15:56.375 142 12505.55 101.28 55295.90 88888.00 2008-05-21 12:15:56.500 142 12505.58 101.33 55295.93 88888.00 2008-05-21 12:15:56.625 142 12505.50 101.28 55295.90 88888.00 2008-05-21 12:15:56.750 142 12505.48 101.20 55295.90 88888.00 2008-05-21 12:15:56.875 142 12505.52 101.25 55295.90 88888.00 2008-05-21 12:15:57.000 142 12505.58 101.30 55295.93 88888.00 2008-05-21 12:15:57.125 142 12505.58 101.25 55295.95 88888.00 2008-05-21 12:15:57.250 142 12505.58 101.28 55295.97 88888.00 2008-05-21 12:15:57.375 142 12505.60 101.28 55295.97 88888.00 2008-05-21 12:15:57.500 142 12505.52 101.25 55295.97 88888.00 2008-05-21 12:15:57.625 142 12505.45 101.20 55295.97 88888.00 2008-05-21 12:15:57.750 142 12505.48 101.20 55295.95 88888.00 2008-05-21 12:15:57.875 142 12505.48 101.17 55295.95 88888.00 2008-05-21 12:15:58.000 142 12505.50 101.17 55295.93 88888.00 2008-05-21 12:15:58.125 142 12505.48 101.17 55295.93 88888.00 2008-05-21 12:15:58.250 142 12505.45 101.22 55295.95 88888.00 2008-05-21 12:15:58.375 142 12505.48 101.22 55295.95 88888.00 2008-05-21 12:15:58.500 142 12505.55 101.22 55295.95 88888.00 2008-05-21 12:15:58.625 142 12505.55 101.20 55295.93 88888.00 2008-05-21 12:15:58.750 142 12505.52 101.22 55295.95 88888.00 2008-05-21 12:15:58.875 142 12505.52 101.25 55296.00 88888.00 2008-05-21 12:15:59.000 142 12505.52 101.22 55295.93 88888.00 2008-05-21 12:15:59.125 142 12505.48 101.17 55295.95 88888.00 2008-05-21 12:15:59.250 142 12505.45 101.17 55295.97 88888.00 2008-05-21 12:15:59.375 142 12505.45 101.20 55295.95 88888.00 2008-05-21 12:15:59.500 142 12505.48 101.25 55295.95 88888.00 2008-05-21 12:15:59.625 142 12505.48 101.30 55295.90 88888.00 2008-05-21 12:15:59.750 142 12505.42 101.33 55295.95 88888.00 2008-05-21 12:15:59.875 142 12505.45 101.35 55295.95 88888.00 2008-05-21 12:16:00.000 142 12505.42 101.25 55295.95 88888.00 2008-05-21 12:16:00.125 142 12505.42 101.28 55295.95 88888.00 2008-05-21 12:16:00.250 142 12505.40 101.28 55295.95 88888.00 2008-05-21 12:16:00.375 142 12505.40 101.28 55295.97 88888.00 2008-05-21 12:16:00.500 142 12505.35 101.25 55295.95 88888.00 2008-05-21 12:16:00.625 142 12505.35 101.33 55295.95 88888.00 2008-05-21 12:16:00.750 142 12505.38 101.35 55295.97 88888.00 2008-05-21 12:16:00.875 142 12505.38 101.30 55295.97 88888.00 2008-05-21 12:16:01.000 142 12505.27 101.25 55295.97 88888.00 2008-05-21 12:16:01.125 142 12505.30 101.33 55296.00 88888.00 2008-05-21 12:16:01.250 142 12505.30 101.33 55296.00 88888.00 2008-05-21 12:16:01.375 142 12505.30 101.33 55295.97 88888.00 2008-05-21 12:16:01.500 142 12505.25 101.30 55295.97 88888.00 2008-05-21 12:16:01.625 142 12505.17 101.30 55296.00 88888.00 2008-05-21 12:16:01.750 142 12505.23 101.28 55296.00 88888.00 2008-05-21 12:16:01.875 142 12505.27 101.22 55295.97 88888.00 2008-05-21 12:16:02.000 142 12505.27 101.22 55295.97 88888.00 2008-05-21 12:16:02.125 142 12505.27 101.30 55295.97 88888.00 2008-05-21 12:16:02.250 142 12505.17 101.30 55295.97 88888.00 2008-05-21 12:16:02.375 142 12505.12 101.28 55295.97 88888.00 2008-05-21 12:16:02.500 142 12505.23 101.33 55295.97 88888.00 2008-05-21 12:16:02.625 142 12505.35 101.40 55296.03 88888.00 2008-05-21 12:16:02.750 142 12505.33 101.30 55296.00 88888.00 2008-05-21 12:16:02.875 142 12505.20 101.22 55295.95 88888.00 2008-05-21 12:16:03.000 142 12505.12 101.25 55295.97 88888.00 2008-05-21 12:16:03.125 142 12505.17 101.30 55296.03 88888.00 2008-05-21 12:16:03.250 142 12505.10 101.30 55296.05 88888.00 2008-05-21 12:16:03.375 142 12505.08 101.33 55296.00 88888.00 2008-05-21 12:16:03.500 142 12504.98 101.22 55296.00 88888.00 2008-05-21 12:16:03.625 142 12505.05 101.28 55296.00 88888.00 2008-05-21 12:16:03.750 142 12505.10 101.30 55296.00 88888.00 2008-05-21 12:16:03.875 142 12505.12 101.28 55296.00 88888.00 2008-05-21 12:16:04.000 142 12505.15 101.30 55296.03 88888.00 2008-05-21 12:16:04.125 142 12505.15 101.35 55296.03 88888.00 2008-05-21 12:16:04.250 142 12505.15 101.35 55296.03 88888.00 2008-05-21 12:16:04.375 142 12505.15 101.30 55296.00 88888.00 2008-05-21 12:16:04.500 142 12505.15 101.28 55296.00 88888.00 2008-05-21 12:16:04.625 142 12505.12 101.33 55296.00 88888.00 2008-05-21 12:16:04.750 142 12505.15 101.40 55296.00 88888.00 2008-05-21 12:16:04.875 142 12505.08 101.28 55295.97 88888.00 2008-05-21 12:16:05.000 142 12505.05 101.25 55295.97 88888.00 2008-05-21 12:16:05.125 142 12505.02 101.28 55296.00 88888.00 2008-05-21 12:16:05.250 142 12505.05 101.35 55296.00 88888.00 2008-05-21 12:16:05.375 142 12505.08 101.38 55296.00 88888.00 2008-05-21 12:16:05.500 142 12505.08 101.40 55296.05 88888.00 2008-05-21 12:16:05.625 142 12505.05 101.33 55296.00 88888.00 2008-05-21 12:16:05.750 142 12505.00 101.30 55295.97 88888.00 2008-05-21 12:16:05.875 142 12505.02 101.35 55296.00 88888.00 2008-05-21 12:16:06.000 142 12505.08 101.38 55295.97 88888.00 2008-05-21 12:16:06.125 142 12505.05 101.33 55295.97 88888.00 2008-05-21 12:16:06.250 142 12505.00 101.30 55295.97 88888.00 2008-05-21 12:16:06.375 142 12505.02 101.33 55295.97 88888.00 2008-05-21 12:16:06.500 142 12505.08 101.35 55295.97 88888.00 2008-05-21 12:16:06.625 142 12505.00 101.33 55295.97 88888.00 2008-05-21 12:16:06.750 142 12504.98 101.33 55295.97 88888.00 2008-05-21 12:16:06.875 142 12504.98 101.33 55296.00 88888.00 2008-05-21 12:16:07.000 142 12504.98 101.40 55296.00 88888.00 2008-05-21 12:16:07.125 142 12505.00 101.45 55296.03 88888.00 2008-05-21 12:16:07.250 142 12505.00 101.42 55296.05 88888.00 2008-05-21 12:16:07.375 142 12505.02 101.38 55296.03 88888.00 2008-05-21 12:16:07.500 142 12505.02 101.35 55296.00 88888.00 2008-05-21 12:16:07.625 142 12505.05 101.38 55296.03 88888.00 2008-05-21 12:16:07.750 142 12505.08 101.40 55296.03 88888.00 2008-05-21 12:16:07.875 142 12505.00 101.30 55295.97 88888.00 2008-05-21 12:16:08.000 142 12505.00 101.28 55295.97 88888.00 2008-05-21 12:16:08.125 142 12505.05 101.33 55296.00 88888.00 2008-05-21 12:16:08.250 142 12504.98 101.35 55296.03 88888.00 2008-05-21 12:16:08.375 142 12504.98 101.38 55296.00 88888.00 2008-05-21 12:16:08.500 142 12504.95 101.35 55295.97 88888.00 2008-05-21 12:16:08.625 142 12504.90 101.28 55296.00 88888.00 2008-05-21 12:16:08.750 142 12504.98 101.33 55296.05 88888.00 2008-05-21 12:16:08.875 142 12505.02 101.38 55296.05 88888.00 2008-05-21 12:16:09.000 142 12505.02 101.42 55296.03 88888.00 2008-05-21 12:16:09.125 142 12504.95 101.40 55296.03 88888.00 2008-05-21 12:16:09.250 142 12504.83 101.33 55295.97 88888.00 2008-05-21 12:16:09.375 142 12504.95 101.38 55296.03 88888.00 2008-05-21 12:16:09.500 142 12504.98 101.38 55296.05 88888.00 2008-05-21 12:16:09.625 142 12504.95 101.33 55296.03 88888.00 2008-05-21 12:16:09.750 142 12504.95 101.33 55295.97 88888.00 2008-05-21 12:16:09.875 142 12504.92 101.38 55296.00 88888.00 2008-05-21 12:16:10.000 142 12504.88 101.35 55296.03 88888.00 2008-05-21 12:16:10.125 142 12504.88 101.30 55296.00 88888.00 2008-05-21 12:16:10.250 142 12504.88 101.35 55295.97 88888.00 2008-05-21 12:16:10.375 142 12504.98 101.40 55296.00 88888.00 2008-05-21 12:16:10.500 142 12504.92 101.35 55296.03 88888.00 2008-05-21 12:16:10.625 142 12504.85 101.35 55296.07 88888.00 2008-05-21 12:16:10.750 142 12504.95 101.42 55296.10 88888.00 2008-05-21 12:16:10.875 142 12504.95 101.38 55296.07 88888.00 2008-05-21 12:16:11.000 142 12504.92 101.30 55296.03 88888.00 2008-05-21 12:16:11.125 142 12504.92 101.38 55296.07 88888.00 2008-05-21 12:16:11.250 142 12504.92 101.38 55296.07 88888.00 2008-05-21 12:16:11.375 142 12504.88 101.33 55296.05 88888.00 2008-05-21 12:16:11.500 142 12504.83 101.35 55296.03 88888.00 2008-05-21 12:16:11.625 142 12504.88 101.38 55296.03 88888.00 2008-05-21 12:16:11.750 142 12504.95 101.45 55296.05 88888.00 2008-05-21 12:16:11.875 142 12505.02 101.47 55296.07 88888.00 2008-05-21 12:16:12.000 142 12504.95 101.38 55296.03 88888.00 2008-05-21 12:16:12.125 142 12504.95 101.35 55296.03 88888.00 2008-05-21 12:16:12.250 142 12504.98 101.38 55296.03 88888.00 2008-05-21 12:16:12.375 142 12504.98 101.42 55296.05 88888.00 2008-05-21 12:16:12.500 142 12504.90 101.42 55296.03 88888.00 2008-05-21 12:16:12.625 142 12504.85 101.42 55296.03 88888.00 2008-05-21 12:16:12.750 142 12504.88 101.45 55296.05 88888.00 2008-05-21 12:16:12.875 142 12504.92 101.47 55296.05 88888.00 2008-05-21 12:16:13.000 142 12504.90 101.47 55296.07 88888.00 2008-05-21 12:16:13.125 142 12504.92 101.47 55296.10 88888.00 2008-05-21 12:16:13.250 142 12504.90 101.42 55296.07 88888.00 2008-05-21 12:16:13.375 142 12504.95 101.40 55296.05 88888.00 2008-05-21 12:16:13.500 142 12504.98 101.42 55296.07 88888.00 2008-05-21 12:16:13.625 142 12505.05 101.47 55296.07 88888.00 2008-05-21 12:16:13.750 142 12505.08 101.45 55296.07 88888.00 2008-05-21 12:16:13.875 142 12504.98 101.40 55296.05 88888.00 2008-05-21 12:16:14.000 142 12504.95 101.47 55296.05 88888.00 2008-05-21 12:16:14.125 142 12505.02 101.45 55296.07 88888.00 2008-05-21 12:16:14.250 142 12504.90 101.38 55296.05 88888.00 2008-05-21 12:16:14.375 142 12504.88 101.40 55296.05 88888.00 2008-05-21 12:16:14.500 142 12504.95 101.47 55296.05 88888.00 2008-05-21 12:16:14.625 142 12504.95 101.50 55296.03 88888.00 2008-05-21 12:16:14.750 142 12504.88 101.38 55295.97 88888.00 2008-05-21 12:16:14.875 142 12504.85 101.30 55295.95 88888.00 2008-05-21 12:16:15.000 142 12504.90 101.35 55296.00 88888.00 2008-05-21 12:16:15.125 142 12504.92 101.40 55296.00 88888.00 2008-05-21 12:16:15.250 142 12504.95 101.42 55296.03 88888.00 2008-05-21 12:16:15.375 142 12504.98 101.40 55296.03 88888.00 2008-05-21 12:16:15.500 142 12504.92 101.40 55296.00 88888.00 2008-05-21 12:16:15.625 142 12504.88 101.42 55295.97 88888.00 2008-05-21 12:16:15.750 142 12504.90 101.47 55296.00 88888.00 2008-05-21 12:16:15.875 142 12504.95 101.50 55296.05 88888.00 2008-05-21 12:16:16.000 142 12504.98 101.50 55296.03 88888.00 2008-05-21 12:16:16.125 142 12504.92 101.47 55296.03 88888.00 2008-05-21 12:16:16.250 142 12504.83 101.40 55296.05 88888.00 2008-05-21 12:16:16.375 142 12504.83 101.40 55296.03 88888.00 2008-05-21 12:16:16.500 142 12504.90 101.42 55296.05 88888.00 2008-05-21 12:16:16.625 142 12504.92 101.45 55296.05 88888.00 2008-05-21 12:16:16.750 142 12504.90 101.47 55296.03 88888.00 2008-05-21 12:16:16.875 142 12504.88 101.50 55296.05 88888.00 2008-05-21 12:16:17.000 142 12504.88 101.42 55296.03 88888.00 2008-05-21 12:16:17.125 142 12504.90 101.45 55296.05 88888.00 2008-05-21 12:16:17.250 142 12504.85 101.38 55296.05 88888.00 2008-05-21 12:16:17.375 142 12504.88 101.42 55296.03 88888.00 2008-05-21 12:16:17.500 142 12504.88 101.45 55296.07 88888.00 2008-05-21 12:16:17.625 142 12504.90 101.42 55296.07 88888.00 2008-05-21 12:16:17.750 142 12504.85 101.42 55296.05 88888.00 2008-05-21 12:16:17.875 142 12504.95 101.47 55296.05 88888.00 2008-05-21 12:16:18.000 142 12505.00 101.47 55296.05 88888.00 2008-05-21 12:16:18.125 142 12504.90 101.38 55296.05 88888.00 2008-05-21 12:16:18.250 142 12504.83 101.38 55296.03 88888.00 2008-05-21 12:16:18.375 142 12504.83 101.45 55296.00 88888.00 2008-05-21 12:16:18.500 142 12504.85 101.42 55295.97 88888.00 2008-05-21 12:16:18.625 142 12504.90 101.42 55296.00 88888.00 2008-05-21 12:16:18.750 142 12504.98 101.50 55296.05 88888.00 2008-05-21 12:16:18.875 142 12504.92 101.45 55296.03 88888.00 2008-05-21 12:16:19.000 142 12504.95 101.47 55296.05 88888.00 2008-05-21 12:16:19.125 142 12504.98 101.45 55296.05 88888.00 2008-05-21 12:16:19.250 142 12504.90 101.38 55296.00 88888.00 2008-05-21 12:16:19.375 142 12504.92 101.35 55296.00 88888.00 2008-05-21 12:16:19.500 142 12504.95 101.47 55296.05 88888.00 2008-05-21 12:16:19.625 142 12504.88 101.45 55296.05 88888.00 2008-05-21 12:16:19.750 142 12504.85 101.45 55296.03 88888.00 2008-05-21 12:16:19.875 142 12504.92 101.50 55296.05 88888.00 2008-05-21 12:16:20.000 142 12504.88 101.40 55296.00 88888.00 2008-05-21 12:16:20.125 142 12504.83 101.30 55295.97 88888.00 2008-05-21 12:16:20.250 142 12504.80 101.30 55296.00 88888.00 2008-05-21 12:16:20.375 142 12504.83 101.35 55296.03 88888.00 2008-05-21 12:16:20.500 142 12504.85 101.38 55296.00 88888.00 2008-05-21 12:16:20.625 142 12504.85 101.40 55296.00 88888.00 2008-05-21 12:16:20.750 142 12504.85 101.35 55295.97 88888.00 2008-05-21 12:16:20.875 142 12504.80 101.33 55295.97 88888.00 2008-05-21 12:16:21.000 142 12504.80 101.33 55296.00 88888.00 2008-05-21 12:16:21.125 142 12504.85 101.30 55296.03 88888.00 2008-05-21 12:16:21.250 142 12504.90 101.35 55296.05 88888.00 2008-05-21 12:16:21.375 142 12504.88 101.38 55296.07 88888.00 2008-05-21 12:16:21.500 142 12504.83 101.35 55296.05 88888.00 2008-05-21 12:16:21.625 142 12504.83 101.30 55296.03 88888.00 2008-05-21 12:16:21.750 142 12504.73 101.30 55296.00 88888.00 2008-05-21 12:16:21.875 142 12504.75 101.33 55296.05 88888.00 2008-05-21 12:16:22.000 142 12504.80 101.35 55296.05 88888.00 2008-05-21 12:16:22.125 142 12504.90 101.38 55296.07 88888.00 2008-05-21 12:16:22.250 142 12504.90 101.33 55296.05 88888.00 2008-05-21 12:16:22.375 142 12504.85 101.30 55296.05 88888.00 2008-05-21 12:16:22.500 142 12504.77 101.33 55296.07 88888.00 2008-05-21 12:16:22.625 142 12504.70 101.33 55296.07 88888.00 2008-05-21 12:16:22.750 142 12504.75 101.38 55296.07 88888.00 2008-05-21 12:16:22.875 142 12504.83 101.40 55296.07 88888.00 2008-05-21 12:16:23.000 142 12504.83 101.35 55296.03 88888.00 2008-05-21 12:16:23.125 142 12504.80 101.28 55296.05 88888.00 2008-05-21 12:16:23.250 142 12504.77 101.33 55296.07 88888.00 2008-05-21 12:16:23.375 142 12504.80 101.38 55296.07 88888.00 2008-05-21 12:16:23.500 142 12504.83 101.40 55296.07 88888.00 2008-05-21 12:16:23.625 142 12504.88 101.42 55296.10 88888.00 2008-05-21 12:16:23.750 142 12504.85 101.35 55296.05 88888.00 2008-05-21 12:16:23.875 142 12504.83 101.35 55296.03 88888.00 2008-05-21 12:16:24.000 142 12504.80 101.38 55296.03 88888.00 2008-05-21 12:16:24.125 142 12504.83 101.40 55296.05 88888.00 2008-05-21 12:16:24.250 142 12504.88 101.42 55296.10 88888.00 2008-05-21 12:16:24.375 142 12504.88 101.38 55296.05 88888.00 2008-05-21 12:16:24.500 142 12504.80 101.38 55296.07 88888.00 2008-05-21 12:16:24.625 142 12504.85 101.42 55296.07 88888.00 2008-05-21 12:16:24.750 142 12504.90 101.38 55296.07 88888.00 2008-05-21 12:16:24.875 142 12504.83 101.30 55296.07 88888.00 2008-05-21 12:16:25.000 142 12504.80 101.35 55296.07 88888.00 2008-05-21 12:16:25.125 142 12504.83 101.38 55296.07 88888.00 2008-05-21 12:16:25.250 142 12504.75 101.33 55296.05 88888.00 2008-05-21 12:16:25.375 142 12504.75 101.38 55296.05 88888.00 2008-05-21 12:16:25.500 142 12504.73 101.35 55296.05 88888.00 2008-05-21 12:16:25.625 142 12504.73 101.33 55296.03 88888.00 2008-05-21 12:16:25.750 142 12504.77 101.35 55296.05 88888.00 2008-05-21 12:16:25.875 142 12504.77 101.35 55296.05 88888.00 2008-05-21 12:16:26.000 142 12504.75 101.35 55296.05 88888.00 2008-05-21 12:16:26.125 142 12504.75 101.40 55296.07 88888.00 2008-05-21 12:16:26.250 142 12504.75 101.38 55296.07 88888.00 2008-05-21 12:16:26.375 142 12504.83 101.40 55296.10 88888.00 2008-05-21 12:16:26.500 142 12504.85 101.40 55296.07 88888.00 2008-05-21 12:16:26.625 142 12504.80 101.38 55296.05 88888.00 2008-05-21 12:16:26.750 142 12504.75 101.38 55296.07 88888.00 2008-05-21 12:16:26.875 142 12504.75 101.45 55296.10 88888.00 2008-05-21 12:16:27.000 142 12504.80 101.50 55296.10 88888.00 2008-05-21 12:16:27.125 142 12504.80 101.45 55296.10 88888.00 2008-05-21 12:16:27.250 142 12504.73 101.42 55296.05 88888.00 2008-05-21 12:16:27.375 142 12504.70 101.45 55296.03 88888.00 2008-05-21 12:16:27.500 142 12504.73 101.50 55296.07 88888.00 2008-05-21 12:16:27.625 142 12504.70 101.40 55296.03 88888.00 2008-05-21 12:16:27.750 142 12504.70 101.42 55296.05 88888.00 2008-05-21 12:16:27.875 142 12504.73 101.40 55296.05 88888.00 2008-05-21 12:16:28.000 142 12504.73 101.38 55296.05 88888.00 2008-05-21 12:16:28.125 142 12504.70 101.40 55296.07 88888.00 2008-05-21 12:16:28.250 142 12504.70 101.35 55296.07 88888.00 2008-05-21 12:16:28.375 142 12504.80 101.35 55296.05 88888.00 2008-05-21 12:16:28.500 142 12504.75 101.33 55296.05 88888.00 2008-05-21 12:16:28.625 142 12504.73 101.42 55296.10 88888.00 2008-05-21 12:16:28.750 142 12504.83 101.47 55296.07 88888.00 2008-05-21 12:16:28.875 142 12504.80 101.40 55296.05 88888.00 2008-05-21 12:16:29.000 142 12504.80 101.35 55296.03 88888.00 2008-05-21 12:16:29.125 142 12504.77 101.38 55296.05 88888.00 2008-05-21 12:16:29.250 142 12504.73 101.38 55296.03 88888.00 2008-05-21 12:16:29.375 142 12504.73 101.38 55296.05 88888.00 2008-05-21 12:16:29.500 142 12504.75 101.38 55296.00 88888.00 2008-05-21 12:16:29.625 142 12504.70 101.35 55296.03 88888.00 2008-05-21 12:16:29.750 142 12504.67 101.35 55296.03 88888.00 2008-05-21 12:16:29.875 142 12504.62 101.25 55296.00 88888.00 2008-05-21 12:16:30.000 142 12504.62 101.28 55296.00 88888.00 2008-05-21 12:16:30.125 142 12504.60 101.25 55295.97 88888.00 2008-05-21 12:16:30.250 142 12504.55 101.28 55296.03 88888.00 2008-05-21 12:16:30.375 142 12504.65 101.30 55296.05 88888.00 2008-05-21 12:16:30.500 142 12504.73 101.38 55296.07 88888.00 2008-05-21 12:16:30.625 142 12504.75 101.42 55296.05 88888.00 2008-05-21 12:16:30.750 142 12504.75 101.38 55296.03 88888.00 2008-05-21 12:16:30.875 142 12504.67 101.28 55296.00 88888.00 2008-05-21 12:16:31.000 142 12504.73 101.33 55296.03 88888.00 2008-05-21 12:16:31.125 142 12504.70 101.33 55296.03 88888.00 2008-05-21 12:16:31.250 142 12504.60 101.35 55296.03 88888.00 2008-05-21 12:16:31.375 142 12504.62 101.33 55296.05 88888.00 2008-05-21 12:16:31.500 142 12504.70 101.33 55296.07 88888.00 2008-05-21 12:16:31.625 142 12504.75 101.38 55296.10 88888.00 2008-05-21 12:16:31.750 142 12504.70 101.33 55296.07 88888.00 2008-05-21 12:16:31.875 142 12504.67 101.28 55296.05 88888.00 2008-05-21 12:16:32.000 142 12504.70 101.25 55296.03 88888.00 2008-05-21 12:16:32.125 142 12504.73 101.30 55296.05 88888.00 2008-05-21 12:16:32.250 142 12504.65 101.35 55296.05 88888.00 2008-05-21 12:16:32.375 142 12504.60 101.28 55296.05 88888.00 2008-05-21 12:16:32.500 142 12504.58 101.15 55296.03 88888.00 2008-05-21 12:16:32.625 142 12504.55 101.15 55296.03 88888.00 2008-05-21 12:16:32.750 142 12504.60 101.22 55296.03 88888.00 2008-05-21 12:16:32.875 142 12504.62 101.25 55296.05 88888.00 2008-05-21 12:16:33.000 142 12504.62 101.22 55296.03 88888.00 2008-05-21 12:16:33.125 142 12504.62 101.22 55296.07 88888.00 2008-05-21 12:16:33.250 142 12504.62 101.20 55296.03 88888.00 2008-05-21 12:16:33.375 142 12504.65 101.20 55296.03 88888.00 2008-05-21 12:16:33.500 142 12504.67 101.28 55296.05 88888.00 2008-05-21 12:16:33.625 142 12504.65 101.28 55296.07 88888.00 2008-05-21 12:16:33.750 142 12504.55 101.17 55296.05 88888.00 2008-05-21 12:16:33.875 142 12504.50 101.17 55296.05 88888.00 2008-05-21 12:16:34.000 142 12504.50 101.15 55296.03 88888.00 2008-05-21 12:16:34.125 142 12504.55 101.17 55296.05 88888.00 2008-05-21 12:16:34.250 142 12504.58 101.15 55296.05 88888.00 2008-05-21 12:16:34.375 142 12504.62 101.22 55296.07 88888.00 2008-05-21 12:16:34.500 142 12504.58 101.17 55296.07 88888.00 2008-05-21 12:16:34.625 142 12504.55 101.17 55296.07 88888.00 2008-05-21 12:16:34.750 142 12504.55 101.20 55296.05 88888.00 2008-05-21 12:16:34.875 142 12504.52 101.15 55296.03 88888.00 2008-05-21 12:16:35.000 142 12504.50 101.15 55296.00 88888.00 2008-05-21 12:16:35.125 142 12504.48 101.12 55296.03 88888.00 2008-05-21 12:16:35.250 142 12504.48 101.10 55296.00 88888.00 2008-05-21 12:16:35.375 142 12504.52 101.05 55296.00 88888.00 2008-05-21 12:16:35.500 142 12504.50 101.03 55296.03 88888.00 2008-05-21 12:16:35.625 142 12504.55 101.10 55296.07 88888.00 2008-05-21 12:16:35.750 142 12504.50 101.03 55296.05 88888.00 2008-05-21 12:16:35.875 142 12504.48 100.97 55296.05 88888.00 2008-05-21 12:16:36.000 142 12504.55 101.05 55296.10 88888.00 2008-05-21 12:16:36.125 142 12504.52 101.05 55296.05 88888.00 2008-05-21 12:16:36.250 142 12504.45 100.92 55296.03 88888.00 2008-05-21 12:16:36.375 142 12504.42 100.90 55296.03 88888.00 2008-05-21 12:16:36.500 142 12504.50 101.05 55296.07 88888.00 2008-05-21 12:16:36.625 142 12504.52 101.08 55296.10 88888.00 2008-05-21 12:16:36.750 142 12504.50 101.00 55296.10 88888.00 2008-05-21 12:16:36.875 142 12504.52 100.97 55296.07 88888.00 2008-05-21 12:16:37.000 142 12504.60 101.03 55296.12 88888.00 2008-05-21 12:16:37.125 142 12504.58 100.97 55296.12 88888.00 2008-05-21 12:16:37.250 142 12504.45 100.88 55296.07 88888.00 2008-05-21 12:16:37.375 142 12504.35 100.80 55296.05 88888.00 2008-05-21 12:16:37.500 142 12504.40 100.85 55296.05 88888.00 2008-05-21 12:16:37.625 142 12504.48 100.85 55296.07 88888.00 2008-05-21 12:16:37.750 142 12504.48 100.85 55296.10 88888.00 2008-05-21 12:16:37.875 142 12504.42 100.83 55296.07 88888.00 2008-05-21 12:16:38.000 142 12504.45 100.83 55296.05 88888.00 2008-05-21 12:16:38.125 142 12504.42 100.85 55296.03 88888.00 2008-05-21 12:16:38.250 142 12504.40 100.85 55296.07 88888.00 2008-05-21 12:16:38.375 142 12504.45 100.83 55296.07 88888.00 2008-05-21 12:16:38.500 142 12504.40 100.83 55296.07 88888.00 2008-05-21 12:16:38.625 142 12504.35 100.75 55296.03 88888.00 2008-05-21 12:16:38.750 142 12504.33 100.70 55296.03 88888.00 2008-05-21 12:16:38.875 142 12504.33 100.72 55296.07 88888.00 2008-05-21 12:16:39.000 142 12504.30 100.67 55296.05 88888.00 2008-05-21 12:16:39.125 142 12504.33 100.70 55296.07 88888.00 2008-05-21 12:16:39.250 142 12504.27 100.62 55296.05 88888.00 2008-05-21 12:16:39.375 142 12504.27 100.65 55296.05 88888.00 2008-05-21 12:16:39.500 142 12504.27 100.62 55296.05 88888.00 2008-05-21 12:16:39.625 142 12504.27 100.62 55296.05 88888.00 2008-05-21 12:16:39.750 142 12504.35 100.65 55296.05 88888.00 2008-05-21 12:16:39.875 142 12504.33 100.60 55296.05 88888.00 2008-05-21 12:16:40.000 142 12504.33 100.60 55296.07 88888.00 2008-05-21 12:16:40.125 142 12504.35 100.67 55296.12 88888.00 2008-05-21 12:16:40.250 142 12504.33 100.58 55296.12 88888.00 2008-05-21 12:16:40.375 142 12504.35 100.53 55296.10 88888.00 2008-05-21 12:16:40.500 142 12504.35 100.58 55296.12 88888.00 2008-05-21 12:16:40.625 142 12504.33 100.60 55296.15 88888.00 2008-05-21 12:16:40.750 142 12504.30 100.58 55296.15 88888.00 2008-05-21 12:16:40.875 142 12504.35 100.55 55296.18 88888.00 2008-05-21 12:16:41.000 142 12504.45 100.53 55296.15 88888.00 2008-05-21 12:16:41.125 142 12504.35 100.47 55296.12 88888.00 2008-05-21 12:16:41.250 142 12504.27 100.42 55296.15 88888.00 2008-05-21 12:16:41.375 142 12504.33 100.45 55296.15 88888.00 2008-05-21 12:16:41.500 142 12504.30 100.42 55296.18 88888.00 2008-05-21 12:16:41.625 142 12504.25 100.40 55296.15 88888.00 2008-05-21 12:16:41.750 142 12504.25 100.42 55296.18 88888.00 2008-05-21 12:16:41.875 142 12504.27 100.45 55296.20 88888.00 2008-05-21 12:16:42.000 142 12504.30 100.42 55296.15 88888.00 2008-05-21 12:16:42.125 142 12504.33 100.42 55296.12 88888.00 2008-05-21 12:16:42.250 142 12504.20 100.35 55296.15 88888.00 2008-05-21 12:16:42.375 142 12504.23 100.38 55296.15 88888.00 2008-05-21 12:16:42.500 142 12504.27 100.35 55296.18 88888.00 2008-05-21 12:16:42.625 142 12504.27 100.30 55296.18 88888.00 2008-05-21 12:16:42.750 142 12504.30 100.38 55296.18 88888.00 2008-05-21 12:16:42.875 142 12504.25 100.30 55296.15 88888.00 2008-05-21 12:16:43.000 142 12504.10 100.20 55296.10 88888.00 2008-05-21 12:16:43.125 142 12504.10 100.15 55296.10 88888.00 2008-05-21 12:16:43.250 142 12504.10 100.17 55296.15 88888.00 2008-05-21 12:16:43.375 142 12504.17 100.22 55296.15 88888.00 2008-05-21 12:16:43.500 142 12504.20 100.20 55296.18 88888.00 2008-05-21 12:16:43.625 142 12504.23 100.20 55296.20 88888.00 2008-05-21 12:16:43.750 142 12504.20 100.28 55296.18 88888.00 2008-05-21 12:16:43.875 142 12504.23 100.28 55296.18 88888.00 2008-05-21 12:16:44.000 142 12504.20 100.22 55296.20 88888.00 2008-05-21 12:16:44.125 142 12504.27 100.30 55296.22 88888.00 2008-05-21 12:16:44.250 142 12504.23 100.30 55296.22 88888.00 2008-05-21 12:16:44.375 142 12504.20 100.30 55296.20 88888.00 2008-05-21 12:16:44.500 142 12504.17 100.22 55296.15 88888.00 2008-05-21 12:16:44.625 142 12504.10 100.10 55296.15 88888.00 2008-05-21 12:16:44.750 142 12504.12 100.17 55296.18 88888.00 2008-05-21 12:16:44.875 142 12504.17 100.20 55296.15 88888.00 2008-05-21 12:16:45.000 142 12504.23 100.20 55296.12 88888.00 2008-05-21 12:16:45.125 142 12504.23 100.20 55296.15 88888.00 2008-05-21 12:16:45.250 142 12504.17 100.17 55296.18 88888.00 2008-05-21 12:16:45.375 142 12504.17 100.25 55296.18 88888.00 2008-05-21 12:16:45.500 142 12504.23 100.28 55296.20 88888.00 2008-05-21 12:16:45.625 142 12504.23 100.22 55296.15 88888.00 2008-05-21 12:16:45.750 142 12504.10 100.12 55296.10 88888.00 2008-05-21 12:16:45.875 142 12504.12 100.12 55296.10 88888.00 2008-05-21 12:16:46.000 142 12504.20 100.17 55296.18 88888.00 2008-05-21 12:16:46.125 142 12504.30 100.22 55296.20 88888.00 2008-05-21 12:16:46.250 142 12504.30 100.20 55296.20 88888.00 2008-05-21 12:16:46.375 142 12504.40 100.25 55296.18 88888.00 2008-05-21 12:16:46.500 142 12504.38 100.15 55296.12 88888.00 2008-05-21 12:16:46.625 142 12504.30 100.10 55296.10 88888.00 2008-05-21 12:16:46.750 142 12504.35 100.12 55296.12 88888.00 2008-05-21 12:16:46.875 142 12504.45 100.15 55296.12 88888.00 2008-05-21 12:16:47.000 142 12504.42 100.17 55296.12 88888.00 2008-05-21 12:16:47.125 142 12504.42 100.22 55296.12 88888.00 2008-05-21 12:16:47.250 142 12504.38 100.17 55296.10 88888.00 2008-05-21 12:16:47.375 142 12504.42 100.17 55296.12 88888.00 2008-05-21 12:16:47.500 142 12504.45 100.20 55296.12 88888.00 2008-05-21 12:16:47.625 142 12504.48 100.25 55296.18 88888.00 2008-05-21 12:16:47.750 142 12504.48 100.25 55296.15 88888.00 2008-05-21 12:16:47.875 142 12504.45 100.15 55296.10 88888.00 2008-05-21 12:16:48.000 142 12504.45 100.12 55296.10 88888.00 2008-05-21 12:16:48.125 142 12504.45 100.15 55296.10 88888.00 2008-05-21 12:16:48.250 142 12504.48 100.22 55296.07 88888.00 2008-05-21 12:16:48.375 142 12504.52 100.28 55296.12 88888.00 2008-05-21 12:16:48.500 142 12504.50 100.22 55296.12 88888.00 2008-05-21 12:16:48.625 142 12504.48 100.20 55296.12 88888.00 2008-05-21 12:16:48.750 142 12504.45 100.20 55296.12 88888.00 2008-05-21 12:16:48.875 142 12504.42 100.22 55296.12 88888.00 2008-05-21 12:16:49.000 142 12504.38 100.17 55296.10 88888.00 2008-05-21 12:16:49.125 142 12504.38 100.20 55296.07 88888.00 2008-05-21 12:16:49.250 142 12504.38 100.28 55296.07 88888.00 2008-05-21 12:16:49.375 142 12504.42 100.30 55296.10 88888.00 2008-05-21 12:16:49.500 142 12504.48 100.30 55296.10 88888.00 2008-05-21 12:16:49.625 142 12504.42 100.25 55296.10 88888.00 2008-05-21 12:16:49.750 142 12504.45 100.25 55296.07 88888.00 2008-05-21 12:16:49.875 142 12504.40 100.25 55296.05 88888.00 2008-05-21 12:16:50.000 142 12504.35 100.25 55296.05 88888.00 2008-05-21 12:16:50.125 142 12504.38 100.25 55296.07 88888.00 2008-05-21 12:16:50.250 142 12504.38 100.25 55296.10 88888.00 2008-05-21 12:16:50.375 142 12504.40 100.28 55296.07 88888.00 2008-05-21 12:16:50.500 142 12504.33 100.25 55296.07 88888.00 2008-05-21 12:16:50.625 142 12504.35 100.33 55296.07 88888.00 2008-05-21 12:16:50.750 142 12504.30 100.30 55296.10 88888.00 2008-05-21 12:16:50.875 142 12504.38 100.33 55296.12 88888.00 2008-05-21 12:16:51.000 142 12504.33 100.33 55296.10 88888.00 2008-05-21 12:16:51.125 142 12504.27 100.22 55296.07 88888.00 2008-05-21 12:16:51.250 142 12504.27 100.20 55296.07 88888.00 2008-05-21 12:16:51.375 142 12504.27 100.17 55296.10 88888.00 2008-05-21 12:16:51.500 142 12504.30 100.20 55296.07 88888.00 2008-05-21 12:16:51.625 142 12504.38 100.22 55296.10 88888.00 2008-05-21 12:16:51.750 142 12504.40 100.20 55296.12 88888.00 2008-05-21 12:16:51.875 142 12504.38 100.22 55296.12 88888.00 2008-05-21 12:16:52.000 142 12504.42 100.22 55296.07 88888.00 2008-05-21 12:16:52.125 142 12504.35 100.22 55296.07 88888.00 2008-05-21 12:16:52.250 142 12504.27 100.17 55296.07 88888.00 2008-05-21 12:16:52.375 142 12504.30 100.15 55296.07 88888.00 2008-05-21 12:16:52.500 142 12504.25 100.20 55296.10 88888.00 2008-05-21 12:16:52.625 142 12504.23 100.15 55296.07 88888.00 2008-05-21 12:16:52.750 142 12504.17 100.12 55296.05 88888.00 2008-05-21 12:16:52.875 142 12504.17 100.12 55296.07 88888.00 2008-05-21 12:16:53.000 142 12504.23 100.12 55296.07 88888.00 2008-05-21 12:16:53.125 142 12504.25 100.20 55296.12 88888.00 2008-05-21 12:16:53.250 142 12504.20 100.17 55296.12 88888.00 2008-05-21 12:16:53.375 142 12504.17 100.08 55296.05 88888.00 2008-05-21 12:16:53.500 142 12504.17 100.08 55296.05 88888.00 2008-05-21 12:16:53.625 142 12504.17 100.10 55296.07 88888.00 2008-05-21 12:16:53.750 142 12504.20 100.10 55296.07 88888.00 2008-05-21 12:16:53.875 142 12504.20 100.12 55296.10 88888.00 2008-05-21 12:16:54.000 142 12504.20 100.12 55296.10 88888.00 2008-05-21 12:16:54.125 142 12504.20 100.08 55296.10 88888.00 2008-05-21 12:16:54.250 142 12504.10 100.00 55296.07 88888.00 2008-05-21 12:16:54.375 142 12504.05 100.00 55296.07 88888.00 2008-05-21 12:16:54.500 142 12504.17 100.05 55296.10 88888.00 2008-05-21 12:16:54.625 142 12504.20 100.10 55296.12 88888.00 2008-05-21 12:16:54.750 142 12504.10 100.08 55296.12 88888.00 2008-05-21 12:16:54.875 142 12504.15 100.08 55296.15 88888.00 2008-05-21 12:16:55.000 142 12504.12 100.00 55296.10 88888.00 2008-05-21 12:16:55.125 142 12504.08 100.00 55296.10 88888.00 2008-05-21 12:16:55.250 142 12504.02 100.03 55296.12 88888.00 2008-05-21 12:16:55.375 142 12504.05 99.97 55296.07 88888.00 2008-05-21 12:16:55.500 142 12504.02 99.95 55296.05 88888.00 2008-05-21 12:16:55.625 142 12504.05 99.97 55296.10 88888.00 2008-05-21 12:16:55.750 142 12504.08 99.95 55296.12 88888.00 2008-05-21 12:16:55.875 142 12504.08 99.97 55296.12 88888.00 2008-05-21 12:16:56.000 142 12504.10 100.03 55296.12 88888.00 2008-05-21 12:16:56.125 142 12504.08 99.97 55296.12 88888.00 2008-05-21 12:16:56.250 142 12504.05 99.90 55296.12 88888.00 2008-05-21 12:16:56.375 142 12504.05 99.92 55296.12 88888.00 2008-05-21 12:16:56.500 142 12504.00 99.92 55296.10 88888.00 2008-05-21 12:16:56.625 142 12504.00 99.90 55296.12 88888.00 2008-05-21 12:16:56.750 142 12503.98 99.85 55296.12 88888.00 2008-05-21 12:16:56.875 142 12504.02 99.95 55296.20 88888.00 2008-05-21 12:16:57.000 142 12504.05 99.97 55296.12 88888.00 2008-05-21 12:16:57.125 142 12504.02 99.92 55296.12 88888.00 2008-05-21 12:16:57.250 142 12504.08 99.92 55296.12 88888.00 2008-05-21 12:16:57.375 142 12504.08 99.85 55296.10 88888.00 2008-05-21 12:16:57.500 142 12504.10 99.90 55296.12 88888.00 2008-05-21 12:16:57.625 142 12504.05 99.90 55296.10 88888.00 2008-05-21 12:16:57.750 142 12503.98 99.85 55296.10 88888.00 2008-05-21 12:16:57.875 142 12503.98 99.85 55296.10 88888.00 2008-05-21 12:16:58.000 142 12503.98 99.83 55296.10 88888.00 2008-05-21 12:16:58.125 142 12504.02 99.83 55296.12 88888.00 2008-05-21 12:16:58.250 142 12504.00 99.78 55296.10 88888.00 2008-05-21 12:16:58.375 142 12504.05 99.85 55296.10 88888.00 2008-05-21 12:16:58.500 142 12504.02 99.85 55296.10 88888.00 2008-05-21 12:16:58.625 142 12504.02 99.78 55296.12 88888.00 2008-05-21 12:16:58.750 142 12504.00 99.78 55296.10 88888.00 2008-05-21 12:16:58.875 142 12504.08 99.83 55296.15 88888.00 2008-05-21 12:16:59.000 142 12504.02 99.78 55296.12 88888.00 2008-05-21 12:16:59.125 142 12503.95 99.70 55296.12 88888.00 2008-05-21 12:16:59.250 142 12503.90 99.70 55296.12 88888.00 2008-05-21 12:16:59.375 142 12503.92 99.72 55296.10 88888.00 2008-05-21 12:16:59.500 142 12503.90 99.75 55296.10 88888.00 2008-05-21 12:16:59.625 142 12503.98 99.78 55296.12 88888.00 2008-05-21 12:16:59.750 142 12503.88 99.72 55296.10 88888.00 2008-05-21 12:16:59.875 142 12503.75 99.65 55296.05 88888.00 2008-05-21 12:17:00.000 142 12503.80 99.62 55296.05 88888.00 2008-05-21 12:17:00.125 142 12503.90 99.65 55296.10 88888.00 2008-05-21 12:17:00.250 142 12503.85 99.62 55296.07 88888.00 2008-05-21 12:17:00.375 142 12503.88 99.67 55296.07 88888.00 2008-05-21 12:17:00.500 142 12503.85 99.65 55296.12 88888.00 2008-05-21 12:17:00.625 142 12503.85 99.62 55296.10 88888.00 2008-05-21 12:17:00.750 142 12503.88 99.65 55296.12 88888.00 2008-05-21 12:17:00.875 142 12503.90 99.65 55296.12 88888.00 2008-05-21 12:17:01.000 142 12503.88 99.65 55296.10 88888.00 2008-05-21 12:17:01.125 142 12503.90 99.62 55296.10 88888.00 2008-05-21 12:17:01.250 142 12503.83 99.60 55296.10 88888.00 2008-05-21 12:17:01.375 142 12503.80 99.58 55296.10 88888.00 2008-05-21 12:17:01.500 142 12503.80 99.50 55296.10 88888.00 2008-05-21 12:17:01.625 142 12503.73 99.45 55296.07 88888.00 2008-05-21 12:17:01.750 142 12503.77 99.58 55296.10 88888.00 2008-05-21 12:17:01.875 142 12503.80 99.60 55296.10 88888.00 2008-05-21 12:17:02.000 142 12503.85 99.62 55296.12 88888.00 2008-05-21 12:17:02.125 142 12503.83 99.58 55296.12 88888.00 2008-05-21 12:17:02.250 142 12503.73 99.50 55296.12 88888.00 2008-05-21 12:17:02.375 142 12503.75 99.53 55296.12 88888.00 2008-05-21 12:17:02.500 142 12503.73 99.58 55296.10 88888.00 2008-05-21 12:17:02.625 142 12503.70 99.50 55296.07 88888.00 2008-05-21 12:17:02.750 142 12503.70 99.50 55296.10 88888.00 2008-05-21 12:17:02.875 142 12503.67 99.45 55296.07 88888.00 2008-05-21 12:17:03.000 142 12503.62 99.38 55296.05 88888.00 2008-05-21 12:17:03.125 142 12503.62 99.45 55296.10 88888.00 2008-05-21 12:17:03.250 142 12503.67 99.47 55296.12 88888.00 2008-05-21 12:17:03.375 142 12503.65 99.45 55296.10 88888.00 2008-05-21 12:17:03.500 142 12503.52 99.42 55296.07 88888.00 2008-05-21 12:17:03.625 142 12503.55 99.45 55296.10 88888.00 2008-05-21 12:17:03.750 142 12503.60 99.45 55296.10 88888.00 2008-05-21 12:17:03.875 142 12503.60 99.40 55296.10 88888.00 2008-05-21 12:17:04.000 142 12503.60 99.35 55296.07 88888.00 2008-05-21 12:17:04.125 142 12503.67 99.40 55296.12 88888.00 2008-05-21 12:17:04.250 142 12503.70 99.38 55296.10 88888.00 2008-05-21 12:17:04.375 142 12503.65 99.35 55296.12 88888.00 2008-05-21 12:17:04.500 142 12503.58 99.30 55296.10 88888.00 2008-05-21 12:17:04.625 142 12503.55 99.38 55296.10 88888.00 2008-05-21 12:17:04.750 142 12503.62 99.38 55296.12 88888.00 2008-05-21 12:17:04.875 142 12503.67 99.38 55296.12 88888.00 2008-05-21 12:17:05.000 142 12503.62 99.40 55296.10 88888.00 2008-05-21 12:17:05.125 142 12503.60 99.40 55296.12 88888.00 2008-05-21 12:17:05.250 142 12503.50 99.35 55296.10 88888.00 2008-05-21 12:17:05.375 142 12503.52 99.33 55296.10 88888.00 2008-05-21 12:17:05.500 142 12503.52 99.38 55296.15 88888.00 2008-05-21 12:17:05.625 142 12503.50 99.35 55296.12 88888.00 2008-05-21 12:17:05.750 142 12503.50 99.35 55296.15 88888.00 2008-05-21 12:17:05.875 142 12503.50 99.28 55296.12 88888.00 2008-05-21 12:17:06.000 142 12503.50 99.22 55296.07 88888.00 2008-05-21 12:17:06.125 142 12503.48 99.20 55296.07 88888.00 2008-05-21 12:17:06.250 142 12503.45 99.22 55296.12 88888.00 2008-05-21 12:17:06.375 142 12503.50 99.25 55296.15 88888.00 2008-05-21 12:17:06.500 142 12503.52 99.33 55296.18 88888.00 2008-05-21 12:17:06.625 142 12503.50 99.30 55296.18 88888.00 2008-05-21 12:17:06.750 142 12503.45 99.30 55296.18 88888.00 2008-05-21 12:17:06.875 142 12503.40 99.22 55296.15 88888.00 2008-05-21 12:17:07.000 142 12503.38 99.17 55296.15 88888.00 2008-05-21 12:17:07.125 142 12503.45 99.20 55296.15 88888.00 2008-05-21 12:17:07.250 142 12503.40 99.15 55296.12 88888.00 2008-05-21 12:17:07.375 142 12503.42 99.17 55296.12 88888.00 2008-05-21 12:17:07.500 142 12503.42 99.20 55296.18 88888.00 2008-05-21 12:17:07.625 142 12503.45 99.25 55296.15 88888.00 2008-05-21 12:17:07.750 142 12503.50 99.25 55296.20 88888.00 2008-05-21 12:17:07.875 142 12503.45 99.20 55296.15 88888.00 2008-05-21 12:17:08.000 142 12503.30 99.12 55296.10 88888.00 2008-05-21 12:17:08.125 142 12503.27 99.15 55296.10 88888.00 2008-05-21 12:17:08.250 142 12503.33 99.25 55296.18 88888.00 2008-05-21 12:17:08.375 142 12503.40 99.25 55296.15 88888.00 2008-05-21 12:17:08.500 142 12503.48 99.25 55296.18 88888.00 2008-05-21 12:17:08.625 142 12503.42 99.20 55296.15 88888.00 2008-05-21 12:17:08.750 142 12503.35 99.08 55296.10 88888.00 2008-05-21 12:17:08.875 142 12503.40 99.15 55296.10 88888.00 2008-05-21 12:17:09.000 142 12503.45 99.17 55296.10 88888.00 2008-05-21 12:17:09.125 142 12503.45 99.17 55296.10 88888.00 2008-05-21 12:17:09.250 142 12503.35 99.10 55296.07 88888.00 2008-05-21 12:17:09.375 142 12503.42 99.15 55296.12 88888.00 2008-05-21 12:17:09.500 142 12503.48 99.20 55296.12 88888.00 2008-05-21 12:17:09.625 142 12503.48 99.20 55296.12 88888.00 2008-05-21 12:17:09.750 142 12503.48 99.20 55296.10 88888.00 2008-05-21 12:17:09.875 142 12503.40 99.17 55296.12 88888.00 2008-05-21 12:17:10.000 142 12503.42 99.17 55296.12 88888.00 2008-05-21 12:17:10.125 142 12503.42 99.22 55296.12 88888.00 2008-05-21 12:17:10.250 142 12503.40 99.15 55296.18 88888.00 2008-05-21 12:17:10.375 142 12503.42 99.17 55296.18 88888.00 2008-05-21 12:17:10.500 142 12503.38 99.28 55296.18 88888.00 2008-05-21 12:17:10.625 142 12503.35 99.25 55296.18 88888.00 2008-05-21 12:17:10.750 142 12503.35 99.17 55296.18 88888.00 2008-05-21 12:17:10.875 142 12503.27 99.08 55296.18 88888.00 2008-05-21 12:17:11.000 142 12503.25 99.10 55296.18 88888.00 2008-05-21 12:17:11.125 142 12503.38 99.15 55296.18 88888.00 2008-05-21 12:17:11.250 142 12503.40 99.12 55296.15 88888.00 2008-05-21 12:17:11.375 142 12503.38 99.10 55296.15 88888.00 2008-05-21 12:17:11.500 142 12503.33 99.15 55296.18 88888.00 2008-05-21 12:17:11.625 142 12503.27 99.15 55296.15 88888.00 2008-05-21 12:17:11.750 142 12503.33 99.20 55296.15 88888.00 2008-05-21 12:17:11.875 142 12503.33 99.17 55296.15 88888.00 2008-05-21 12:17:12.000 142 12503.38 99.17 55296.15 88888.00 2008-05-21 12:17:12.125 142 12503.30 99.10 55296.10 88888.00 2008-05-21 12:17:12.250 142 12503.38 99.17 55296.15 88888.00 2008-05-21 12:17:12.375 142 12503.45 99.25 55296.15 88888.00 2008-05-21 12:17:12.500 142 12503.42 99.17 55296.12 88888.00 2008-05-21 12:17:12.625 142 12503.35 99.08 55296.12 88888.00 2008-05-21 12:17:12.750 142 12503.35 99.12 55296.15 88888.00 2008-05-21 12:17:12.875 142 12503.38 99.17 55296.15 88888.00 2008-05-21 12:17:13.000 142 12503.35 99.17 55296.15 88888.00 2008-05-21 12:17:13.125 142 12503.27 99.17 55296.15 88888.00 2008-05-21 12:17:13.250 142 12503.25 99.20 55296.15 88888.00 2008-05-21 12:17:13.375 142 12503.33 99.20 55296.12 88888.00 2008-05-21 12:17:13.500 142 12503.33 99.17 55296.12 88888.00 2008-05-21 12:17:13.625 142 12503.23 99.15 55296.10 88888.00 2008-05-21 12:17:13.750 142 12503.23 99.20 55296.07 88888.00 2008-05-21 12:17:13.875 142 12503.35 99.30 55296.18 88888.00 2008-05-21 12:17:14.000 142 12503.40 99.25 55296.12 88888.00 2008-05-21 12:17:14.125 142 12503.40 99.20 55296.10 88888.00 2008-05-21 12:17:14.250 142 12503.45 99.28 55296.12 88888.00 2008-05-21 12:17:14.375 142 12503.52 99.30 55296.10 88888.00 2008-05-21 12:17:14.500 142 12503.42 99.25 55296.10 88888.00 2008-05-21 12:17:14.625 142 12503.40 99.25 55296.10 88888.00 2008-05-21 12:17:14.750 142 12503.38 99.22 55296.10 88888.00 2008-05-21 12:17:14.875 142 12503.35 99.20 55296.07 88888.00 2008-05-21 12:17:15.000 142 12503.30 99.15 55296.05 88888.00 2008-05-21 12:17:15.125 142 12503.23 99.15 55296.05 88888.00 2008-05-21 12:17:15.250 142 12503.23 99.17 55296.05 88888.00 2008-05-21 12:17:15.375 142 12503.38 99.28 55296.12 88888.00 2008-05-21 12:17:15.500 142 12503.42 99.33 55296.12 88888.00 2008-05-21 12:17:15.625 142 12503.42 99.33 55296.10 88888.00 2008-05-21 12:17:15.750 142 12503.48 99.33 55296.10 88888.00 2008-05-21 12:17:15.875 142 12503.33 99.22 55296.07 88888.00 2008-05-21 12:17:16.000 142 12503.33 99.25 55296.05 88888.00 2008-05-21 12:17:16.125 142 12503.35 99.30 55296.07 88888.00 2008-05-21 12:17:16.250 142 12503.38 99.30 55296.12 88888.00 2008-05-21 12:17:16.375 142 12503.45 99.30 55296.07 88888.00 2008-05-21 12:17:16.500 142 12503.42 99.25 55296.03 88888.00 2008-05-21 12:17:16.625 142 12503.40 99.25 55296.03 88888.00 2008-05-21 12:17:16.750 142 12503.38 99.28 55296.03 88888.00 2008-05-21 12:17:16.875 142 12503.35 99.28 55296.03 88888.00 2008-05-21 12:17:17.000 142 12503.42 99.33 55296.05 88888.00 2008-05-21 12:17:17.125 142 12503.50 99.35 55296.07 88888.00 2008-05-21 12:17:17.250 142 12503.40 99.28 55296.05 88888.00 2008-05-21 12:17:17.375 142 12503.42 99.28 55296.03 88888.00 2008-05-21 12:17:17.500 142 12503.45 99.28 55296.00 88888.00 2008-05-21 12:17:17.625 142 12503.42 99.28 55296.05 88888.00 2008-05-21 12:17:17.750 142 12503.45 99.28 55296.05 88888.00 2008-05-21 12:17:17.875 142 12503.40 99.25 55296.03 88888.00 2008-05-21 12:17:18.000 142 12503.33 99.22 55296.00 88888.00 2008-05-21 12:17:18.125 142 12503.38 99.28 55296.00 88888.00 2008-05-21 12:17:18.250 142 12503.35 99.22 55296.03 88888.00 2008-05-21 12:17:18.375 142 12503.33 99.20 55296.03 88888.00 2008-05-21 12:17:18.500 142 12503.38 99.25 55296.05 88888.00 2008-05-21 12:17:18.625 142 12503.42 99.30 55296.07 88888.00 2008-05-21 12:17:18.750 142 12503.45 99.40 55296.10 88888.00 2008-05-21 12:17:18.875 142 12503.45 99.30 55296.05 88888.00 2008-05-21 12:17:19.000 142 12503.45 99.30 55296.03 88888.00 2008-05-21 12:17:19.125 142 12503.50 99.30 55296.00 88888.00 2008-05-21 12:17:19.250 142 12503.52 99.35 55296.00 88888.00 2008-05-21 12:17:19.375 142 12503.50 99.33 55296.00 88888.00 2008-05-21 12:17:19.500 142 12503.40 99.30 55295.97 88888.00 2008-05-21 12:17:19.625 142 12503.40 99.33 55295.97 88888.00 2008-05-21 12:17:19.750 142 12503.42 99.30 55296.00 88888.00 2008-05-21 12:17:19.875 142 12503.40 99.33 55296.00 88888.00 2008-05-21 12:17:20.000 142 12503.45 99.28 55295.97 88888.00 2008-05-21 12:17:20.125 142 12503.42 99.22 55295.95 88888.00 2008-05-21 12:17:20.250 142 12503.40 99.25 55295.95 88888.00 2008-05-21 12:17:20.375 142 12503.40 99.28 55295.93 88888.00 2008-05-21 12:17:20.500 142 12503.42 99.28 55295.97 88888.00 2008-05-21 12:17:20.625 142 12503.40 99.28 55296.03 88888.00 2008-05-21 12:17:20.750 142 12503.38 99.28 55295.97 88888.00 2008-05-21 12:17:20.875 142 12503.45 99.33 55295.97 88888.00 2008-05-21 12:17:21.000 142 12503.42 99.38 55296.00 88888.00 2008-05-21 12:17:21.125 142 12503.33 99.33 55296.00 88888.00 2008-05-21 12:17:21.250 142 12503.25 99.22 55295.95 88888.00 2008-05-21 12:17:21.375 142 12503.25 99.20 55295.90 88888.00 2008-05-21 12:17:21.500 142 12503.35 99.28 55296.00 88888.00 2008-05-21 12:17:21.625 142 12503.52 99.35 55296.03 88888.00 2008-05-21 12:17:21.750 142 12503.48 99.33 55296.00 88888.00 2008-05-21 12:17:21.875 142 12503.45 99.33 55295.97 88888.00 2008-05-21 12:17:22.000 142 12503.45 99.28 55295.97 88888.00 2008-05-21 12:17:22.125 142 12503.42 99.28 55296.00 88888.00 2008-05-21 12:17:22.250 142 12503.38 99.22 55296.00 88888.00 2008-05-21 12:17:22.375 142 12503.35 99.25 55295.97 88888.00 2008-05-21 12:17:22.500 142 12503.27 99.22 55295.93 88888.00 2008-05-21 12:17:22.625 142 12503.25 99.20 55295.93 88888.00 2008-05-21 12:17:22.750 142 12503.38 99.25 55295.97 88888.00 2008-05-21 12:17:22.875 142 12503.38 99.28 55296.00 88888.00 2008-05-21 12:17:23.000 142 12503.33 99.25 55296.00 88888.00 2008-05-21 12:17:23.125 142 12503.33 99.25 55296.00 88888.00 2008-05-21 12:17:23.250 142 12503.38 99.28 55296.03 88888.00 2008-05-21 12:17:23.375 142 12503.27 99.25 55296.00 88888.00 2008-05-21 12:17:23.500 142 12503.25 99.25 55296.00 88888.00 2008-05-21 12:17:23.625 142 12503.33 99.33 55296.03 88888.00 2008-05-21 12:17:23.750 142 12503.27 99.28 55296.00 88888.00 2008-05-21 12:17:23.875 142 12503.25 99.28 55295.97 88888.00 2008-05-21 12:17:24.000 142 12503.23 99.28 55296.00 88888.00 2008-05-21 12:17:24.125 142 12503.27 99.28 55295.97 88888.00 2008-05-21 12:17:24.250 142 12503.30 99.28 55296.00 88888.00 2008-05-21 12:17:24.375 142 12503.33 99.28 55296.03 88888.00 2008-05-21 12:17:24.500 142 12503.25 99.28 55296.03 88888.00 2008-05-21 12:17:24.625 142 12503.25 99.25 55296.05 88888.00 2008-05-21 12:17:24.750 142 12503.33 99.30 55296.05 88888.00 2008-05-21 12:17:24.875 142 12503.23 99.28 55296.03 88888.00 2008-05-21 12:17:25.000 142 12503.15 99.22 55296.00 88888.00 2008-05-21 12:17:25.125 142 12503.12 99.22 55295.97 88888.00 2008-05-21 12:17:25.250 142 12503.12 99.12 55296.00 88888.00 2008-05-21 12:17:25.375 142 12503.17 99.10 55296.00 88888.00 2008-05-21 12:17:25.500 142 12503.15 99.15 55296.03 88888.00 2008-05-21 12:17:25.625 142 12503.12 99.17 55296.00 88888.00 2008-05-21 12:17:25.750 142 12503.10 99.17 55295.97 88888.00 2008-05-21 12:17:25.875 142 12503.10 99.17 55296.00 88888.00 2008-05-21 12:17:26.000 142 12503.15 99.17 55295.97 88888.00 2008-05-21 12:17:26.125 142 12503.05 99.17 55296.00 88888.00 2008-05-21 12:17:26.250 142 12503.08 99.17 55295.97 88888.00 2008-05-21 12:17:26.375 142 12503.08 99.12 55295.95 88888.00 2008-05-21 12:17:26.500 142 12503.10 99.05 55295.95 88888.00 2008-05-21 12:17:26.625 142 12503.15 99.17 55296.00 88888.00 2008-05-21 12:17:26.750 142 12503.20 99.17 55296.03 88888.00 2008-05-21 12:17:26.875 142 12503.12 99.12 55296.00 88888.00 2008-05-21 12:17:27.000 142 12503.12 99.12 55296.00 88888.00 2008-05-21 12:17:27.125 142 12503.05 99.10 55295.97 88888.00 2008-05-21 12:17:27.250 142 12503.05 99.08 55296.00 88888.00 2008-05-21 12:17:27.375 142 12503.08 99.12 55296.00 88888.00 2008-05-21 12:17:27.500 142 12503.08 99.10 55295.97 88888.00 2008-05-21 12:17:27.625 142 12503.02 98.97 55295.95 88888.00 2008-05-21 12:17:27.750 142 12503.02 98.95 55295.93 88888.00 2008-05-21 12:17:27.875 142 12503.02 98.92 55295.93 88888.00 2008-05-21 12:17:28.000 142 12503.02 98.97 55295.93 88888.00 2008-05-21 12:17:28.125 142 12503.00 99.00 55295.95 88888.00 2008-05-21 12:17:28.250 142 12502.95 98.97 55295.95 88888.00 2008-05-21 12:17:28.375 142 12503.00 99.03 55295.97 88888.00 2008-05-21 12:17:28.500 142 12502.95 99.03 55296.03 88888.00 2008-05-21 12:17:28.625 142 12503.00 99.05 55296.00 88888.00 2008-05-21 12:17:28.750 142 12502.95 98.97 55296.00 88888.00 2008-05-21 12:17:28.875 142 12502.92 98.97 55296.00 88888.00 2008-05-21 12:17:29.000 142 12502.92 98.97 55295.95 88888.00 2008-05-21 12:17:29.125 142 12502.95 99.03 55296.00 88888.00 2008-05-21 12:17:29.250 142 12502.85 98.97 55295.97 88888.00 2008-05-21 12:17:29.375 142 12502.85 98.95 55295.95 88888.00 2008-05-21 12:17:29.500 142 12502.88 98.95 55295.95 88888.00 2008-05-21 12:17:29.625 142 12502.92 99.00 55296.00 88888.00 2008-05-21 12:17:29.750 142 12502.98 99.05 55296.00 88888.00 2008-05-21 12:17:29.875 142 12502.90 98.97 55295.97 88888.00 2008-05-21 12:17:30.000 142 12502.85 98.95 55295.97 88888.00 2008-05-21 12:17:30.125 142 12502.90 98.97 55296.03 88888.00 2008-05-21 12:17:30.250 142 12502.95 98.97 55296.03 88888.00 2008-05-21 12:17:30.375 142 12502.98 98.97 55296.03 88888.00 2008-05-21 12:17:30.500 142 12502.90 98.92 55296.00 88888.00 2008-05-21 12:17:30.625 142 12502.85 98.90 55296.00 88888.00 2008-05-21 12:17:30.750 142 12502.90 98.97 55296.03 88888.00 2008-05-21 12:17:30.875 142 12502.92 98.97 55296.03 88888.00 2008-05-21 12:17:31.000 142 12502.88 98.88 55295.97 88888.00 2008-05-21 12:17:31.125 142 12502.85 98.88 55295.97 88888.00 2008-05-21 12:17:31.250 142 12502.83 98.88 55295.97 88888.00 2008-05-21 12:17:31.375 142 12502.73 98.85 55295.95 88888.00 2008-05-21 12:17:31.500 142 12502.67 98.83 55295.97 88888.00 2008-05-21 12:17:31.625 142 12502.77 98.90 55295.97 88888.00 2008-05-21 12:17:31.750 142 12502.83 98.92 55296.00 88888.00 2008-05-21 12:17:31.875 142 12502.85 98.88 55295.97 88888.00 2008-05-21 12:17:32.000 142 12502.77 98.80 55295.93 88888.00 2008-05-21 12:17:32.125 142 12502.70 98.78 55295.97 88888.00 2008-05-21 12:17:32.250 142 12502.65 98.80 55296.00 88888.00 2008-05-21 12:17:32.375 142 12502.65 98.83 55296.00 88888.00 2008-05-21 12:17:32.500 142 12502.60 98.75 55295.97 88888.00 2008-05-21 12:17:32.625 142 12502.60 98.75 55295.97 88888.00 2008-05-21 12:17:32.750 142 12502.62 98.78 55296.00 88888.00 2008-05-21 12:17:32.875 142 12502.73 98.85 55296.00 88888.00 2008-05-21 12:17:33.000 142 12502.77 98.83 55296.00 88888.00 2008-05-21 12:17:33.125 142 12502.75 98.78 55296.00 88888.00 2008-05-21 12:17:33.250 142 12502.80 98.85 55296.03 88888.00 2008-05-21 12:17:33.375 142 12502.83 98.85 55296.00 88888.00 2008-05-21 12:17:33.500 142 12502.80 98.83 55296.00 88888.00 2008-05-21 12:17:33.625 142 12502.77 98.78 55295.97 88888.00 2008-05-21 12:17:33.750 142 12502.75 98.75 55296.00 88888.00 2008-05-21 12:17:33.875 142 12502.73 98.72 55296.00 88888.00 2008-05-21 12:17:34.000 142 12502.70 98.62 55295.95 88888.00 2008-05-21 12:17:34.125 142 12502.67 98.67 55295.97 88888.00 2008-05-21 12:17:34.250 142 12502.65 98.72 55296.00 88888.00 2008-05-21 12:17:34.375 142 12502.65 98.65 55295.97 88888.00 2008-05-21 12:17:34.500 142 12502.55 98.55 55295.97 88888.00 2008-05-21 12:17:34.625 142 12502.50 98.55 55295.95 88888.00 2008-05-21 12:17:34.750 142 12502.55 98.62 55296.00 88888.00 2008-05-21 12:17:34.875 142 12502.65 98.67 55296.05 88888.00 2008-05-21 12:17:35.000 142 12502.62 98.65 55296.03 88888.00 2008-05-21 12:17:35.125 142 12502.67 98.65 55296.03 88888.00 2008-05-21 12:17:35.250 142 12502.62 98.60 55296.03 88888.00 2008-05-21 12:17:35.375 142 12502.60 98.60 55296.03 88888.00 2008-05-21 12:17:35.500 142 12502.62 98.60 55296.05 88888.00 2008-05-21 12:17:35.625 142 12502.70 98.65 55296.07 88888.00 2008-05-21 12:17:35.750 142 12502.70 98.67 55296.07 88888.00 2008-05-21 12:17:35.875 142 12502.65 98.65 55296.05 88888.00 2008-05-21 12:17:36.000 142 12502.58 98.62 55296.00 88888.00 2008-05-21 12:17:36.125 142 12502.52 98.55 55296.00 88888.00 2008-05-21 12:17:36.250 142 12502.65 98.62 55296.05 88888.00 2008-05-21 12:17:36.375 142 12502.73 98.65 55296.03 88888.00 2008-05-21 12:17:36.500 142 12502.62 98.55 55296.03 88888.00 2008-05-21 12:17:36.625 142 12502.50 98.50 55296.00 88888.00 2008-05-21 12:17:36.750 142 12502.50 98.55 55296.03 88888.00 2008-05-21 12:17:36.875 142 12502.58 98.58 55296.07 88888.00 2008-05-21 12:17:37.000 142 12502.52 98.53 55296.00 88888.00 2008-05-21 12:17:37.125 142 12502.52 98.47 55295.97 88888.00 2008-05-21 12:17:37.250 142 12502.55 98.55 55296.00 88888.00 2008-05-21 12:17:37.375 142 12502.55 98.53 55295.97 88888.00 2008-05-21 12:17:37.500 142 12502.48 98.47 55295.97 88888.00 2008-05-21 12:17:37.625 142 12502.55 98.50 55295.97 88888.00 2008-05-21 12:17:37.750 142 12502.50 98.45 55295.95 88888.00 2008-05-21 12:17:37.875 142 12502.52 98.45 55295.95 88888.00 2008-05-21 12:17:38.000 142 12502.52 98.45 55295.93 88888.00 2008-05-21 12:17:38.125 142 12502.60 98.47 55295.95 88888.00 2008-05-21 12:17:38.250 142 12502.58 98.53 55296.00 88888.00 2008-05-21 12:17:38.375 142 12502.55 98.47 55295.97 88888.00 2008-05-21 12:17:38.500 142 12502.58 98.45 55295.97 88888.00 2008-05-21 12:17:38.625 142 12502.58 98.50 55296.00 88888.00 2008-05-21 12:17:38.750 142 12502.55 98.55 55296.00 88888.00 2008-05-21 12:17:38.875 142 12502.55 98.53 55296.00 88888.00 2008-05-21 12:17:39.000 142 12502.52 98.45 55295.97 88888.00 2008-05-21 12:17:39.125 142 12502.52 98.45 55296.00 88888.00 2008-05-21 12:17:39.250 142 12502.50 98.47 55296.03 88888.00 2008-05-21 12:17:39.375 142 12502.52 98.47 55295.97 88888.00 2008-05-21 12:17:39.500 142 12502.55 98.47 55295.97 88888.00 2008-05-21 12:17:39.625 142 12502.52 98.42 55295.97 88888.00 2008-05-21 12:17:39.750 142 12502.45 98.35 55295.95 88888.00 2008-05-21 12:17:39.875 142 12502.50 98.45 55296.00 88888.00 2008-05-21 12:17:40.000 142 12502.58 98.50 55296.00 88888.00 2008-05-21 12:17:40.125 142 12502.60 98.50 55296.00 88888.00 2008-05-21 12:17:40.250 142 12502.52 98.42 55295.93 88888.00 2008-05-21 12:17:40.375 142 12502.45 98.40 55295.90 88888.00 2008-05-21 12:17:40.500 142 12502.48 98.42 55295.95 88888.00 2008-05-21 12:17:40.625 142 12502.55 98.42 55295.97 88888.00 2008-05-21 12:17:40.750 142 12502.50 98.45 55296.00 88888.00 2008-05-21 12:17:40.875 142 12502.38 98.42 55295.95 88888.00 2008-05-21 12:17:41.000 142 12502.42 98.40 55295.95 88888.00 2008-05-21 12:17:41.125 142 12502.42 98.40 55295.97 88888.00 2008-05-21 12:17:41.250 142 12502.40 98.45 55296.00 88888.00 2008-05-21 12:17:41.375 142 12502.42 98.50 55295.97 88888.00 2008-05-21 12:17:41.500 142 12502.50 98.47 55295.95 88888.00 2008-05-21 12:17:41.625 142 12502.50 98.42 55295.93 88888.00 2008-05-21 12:17:41.750 142 12502.48 98.38 55295.93 88888.00 2008-05-21 12:17:41.875 142 12502.45 98.35 55295.93 88888.00 2008-05-21 12:17:42.000 142 12502.33 98.30 55295.88 88888.00 2008-05-21 12:17:42.125 142 12502.35 98.35 55295.95 88888.00 2008-05-21 12:17:42.250 142 12502.40 98.38 55295.95 88888.00 2008-05-21 12:17:42.375 142 12502.42 98.35 55295.90 88888.00 2008-05-21 12:17:42.500 142 12502.45 98.42 55295.93 88888.00 2008-05-21 12:17:42.625 142 12502.48 98.42 55295.95 88888.00 2008-05-21 12:17:42.750 142 12502.42 98.40 55295.93 88888.00 2008-05-21 12:17:42.875 142 12502.40 98.38 55295.93 88888.00 2008-05-21 12:17:43.000 142 12502.38 98.33 55295.88 88888.00 2008-05-21 12:17:43.125 142 12502.40 98.35 55295.90 88888.00 2008-05-21 12:17:43.250 142 12502.38 98.35 55295.93 88888.00 2008-05-21 12:17:43.375 142 12502.42 98.40 55295.93 88888.00 2008-05-21 12:17:43.500 142 12502.45 98.38 55295.90 88888.00 2008-05-21 12:17:43.625 142 12502.48 98.33 55295.88 88888.00 2008-05-21 12:17:43.750 142 12502.45 98.38 55295.93 88888.00 2008-05-21 12:17:43.875 142 12502.45 98.42 55295.95 88888.00 2008-05-21 12:17:44.000 142 12502.38 98.33 55295.93 88888.00 2008-05-21 12:17:44.125 142 12502.42 98.33 55295.93 88888.00 2008-05-21 12:17:44.250 142 12502.50 98.42 55295.95 88888.00 2008-05-21 12:17:44.375 142 12502.48 98.40 55295.95 88888.00 2008-05-21 12:17:44.500 142 12502.52 98.40 55295.95 88888.00 2008-05-21 12:17:44.625 142 12502.48 98.42 55295.95 88888.00 2008-05-21 12:17:44.750 142 12502.45 98.40 55295.95 88888.00 2008-05-21 12:17:44.875 142 12502.48 98.35 55295.93 88888.00 2008-05-21 12:17:45.000 142 12502.50 98.35 55295.90 88888.00 2008-05-21 12:17:45.125 142 12502.48 98.35 55295.93 88888.00 2008-05-21 12:17:45.250 142 12502.42 98.30 55295.85 88888.00 2008-05-21 12:17:45.375 142 12502.52 98.33 55295.85 88888.00 2008-05-21 12:17:45.500 142 12502.55 98.33 55295.85 88888.00 2008-05-21 12:17:45.625 142 12502.50 98.35 55295.90 88888.00 2008-05-21 12:17:45.750 142 12502.52 98.40 55295.90 88888.00 2008-05-21 12:17:45.875 142 12502.52 98.40 55295.85 88888.00 2008-05-21 12:17:46.000 142 12502.42 98.30 55295.82 88888.00 2008-05-21 12:17:46.125 142 12502.40 98.30 55295.85 88888.00 2008-05-21 12:17:46.250 142 12502.42 98.30 55295.90 88888.00 2008-05-21 12:17:46.375 142 12502.50 98.35 55295.90 88888.00 2008-05-21 12:17:46.500 142 12502.45 98.30 55295.90 88888.00 2008-05-21 12:17:46.625 142 12502.40 98.35 55295.93 88888.00 2008-05-21 12:17:46.750 142 12502.45 98.42 55295.90 88888.00 2008-05-21 12:17:46.875 142 12502.45 98.40 55295.88 88888.00 2008-05-21 12:17:47.000 142 12502.45 98.33 55295.88 88888.00 2008-05-21 12:17:47.125 142 12502.45 98.35 55295.90 88888.00 2008-05-21 12:17:47.250 142 12502.40 98.40 55295.90 88888.00 2008-05-21 12:17:47.375 142 12502.38 98.40 55295.90 88888.00 2008-05-21 12:17:47.500 142 12502.38 98.35 55295.90 88888.00 2008-05-21 12:17:47.625 142 12502.40 98.33 55295.90 88888.00 2008-05-21 12:17:47.750 142 12502.35 98.28 55295.88 88888.00 2008-05-21 12:17:47.875 142 12502.38 98.35 55295.90 88888.00 2008-05-21 12:17:48.000 142 12502.42 98.38 55295.88 88888.00 2008-05-21 12:17:48.125 142 12502.42 98.38 55295.90 88888.00 2008-05-21 12:17:48.250 142 12502.45 98.38 55295.93 88888.00 2008-05-21 12:17:48.375 142 12502.48 98.40 55295.93 88888.00 2008-05-21 12:17:48.500 142 12502.45 98.38 55295.90 88888.00 2008-05-21 12:17:48.625 142 12502.42 98.38 55295.88 88888.00 2008-05-21 12:17:48.750 142 12502.40 98.33 55295.85 88888.00 2008-05-21 12:17:48.875 142 12502.38 98.33 55295.88 88888.00 2008-05-21 12:17:49.000 142 12502.40 98.38 55295.90 88888.00 2008-05-21 12:17:49.125 142 12502.40 98.35 55295.90 88888.00 2008-05-21 12:17:49.250 142 12502.40 98.35 55295.90 88888.00 2008-05-21 12:17:49.375 142 12502.40 98.33 55295.85 88888.00 2008-05-21 12:17:49.500 142 12502.35 98.25 55295.82 88888.00 2008-05-21 12:17:49.625 142 12502.38 98.30 55295.85 88888.00 2008-05-21 12:17:49.750 142 12502.40 98.35 55295.85 88888.00 2008-05-21 12:17:49.875 142 12502.42 98.35 55295.88 88888.00 2008-05-21 12:17:50.000 142 12502.48 98.40 55295.85 88888.00 2008-05-21 12:17:50.125 142 12502.52 98.45 55295.90 88888.00 2008-05-21 12:17:50.250 142 12502.55 98.42 55295.90 88888.00 2008-05-21 12:17:50.375 142 12502.50 98.40 55295.90 88888.00 2008-05-21 12:17:50.500 142 12502.45 98.45 55295.90 88888.00 2008-05-21 12:17:50.625 142 12502.38 98.42 55295.88 88888.00 2008-05-21 12:17:50.750 142 12502.40 98.42 55295.85 88888.00 2008-05-21 12:17:50.875 142 12502.38 98.38 55295.85 88888.00 2008-05-21 12:17:51.000 142 12502.40 98.35 55295.82 88888.00 2008-05-21 12:17:51.125 142 12502.42 98.40 55295.85 88888.00 2008-05-21 12:17:51.250 142 12502.38 98.42 55295.88 88888.00 2008-05-21 12:17:51.375 142 12502.40 98.42 55295.85 88888.00 2008-05-21 12:17:51.500 142 12502.45 98.40 55295.82 88888.00 2008-05-21 12:17:51.625 142 12502.45 98.45 55295.82 88888.00 2008-05-21 12:17:51.750 142 12502.42 98.42 55295.82 88888.00 2008-05-21 12:17:51.875 142 12502.45 98.42 55295.85 88888.00 2008-05-21 12:17:52.000 142 12502.40 98.40 55295.82 88888.00 2008-05-21 12:17:52.125 142 12502.38 98.42 55295.80 88888.00 2008-05-21 12:17:52.250 142 12502.33 98.40 55295.78 88888.00 2008-05-21 12:17:52.375 142 12502.42 98.38 55295.78 88888.00 2008-05-21 12:17:52.500 142 12502.35 98.35 55295.78 88888.00 2008-05-21 12:17:52.625 142 12502.38 98.40 55295.82 88888.00 2008-05-21 12:17:52.750 142 12502.40 98.45 55295.80 88888.00 2008-05-21 12:17:52.875 142 12502.38 98.40 55295.80 88888.00 2008-05-21 12:17:53.000 142 12502.38 98.42 55295.80 88888.00 2008-05-21 12:17:53.125 142 12502.30 98.42 55295.80 88888.00 2008-05-21 12:17:53.250 142 12502.25 98.38 55295.78 88888.00 2008-05-21 12:17:53.375 142 12502.33 98.40 55295.80 88888.00 2008-05-21 12:17:53.500 142 12502.38 98.45 55295.82 88888.00 2008-05-21 12:17:53.625 142 12502.38 98.47 55295.82 88888.00 2008-05-21 12:17:53.750 142 12502.33 98.42 55295.80 88888.00 2008-05-21 12:17:53.875 142 12502.30 98.42 55295.85 88888.00 2008-05-21 12:17:54.000 142 12502.30 98.45 55295.82 88888.00 2008-05-21 12:17:54.125 142 12502.35 98.50 55295.85 88888.00 2008-05-21 12:17:54.250 142 12502.42 98.50 55295.85 88888.00 2008-05-21 12:17:54.375 142 12502.55 98.50 55295.82 88888.00 2008-05-21 12:17:54.500 142 12502.55 98.50 55295.80 88888.00 2008-05-21 12:17:54.625 142 12502.58 98.53 55295.82 88888.00 2008-05-21 12:17:54.750 142 12502.50 98.53 55295.82 88888.00 2008-05-21 12:17:54.875 142 12502.45 98.45 55295.82 88888.00 2008-05-21 12:17:55.000 142 12502.45 98.45 55295.80 88888.00 2008-05-21 12:17:55.125 142 12502.42 98.47 55295.80 88888.00 2008-05-21 12:17:55.250 142 12502.35 98.42 55295.80 88888.00 2008-05-21 12:17:55.375 142 12502.42 98.50 55295.82 88888.00 2008-05-21 12:17:55.500 142 12502.42 98.45 55295.80 88888.00 2008-05-21 12:17:55.625 142 12502.40 98.45 55295.80 88888.00 2008-05-21 12:17:55.750 142 12502.48 98.53 55295.82 88888.00 2008-05-21 12:17:55.875 142 12502.45 98.55 55295.82 88888.00 2008-05-21 12:17:56.000 142 12502.35 98.53 55295.75 88888.00 2008-05-21 12:17:56.125 142 12502.30 98.53 55295.78 88888.00 2008-05-21 12:17:56.250 142 12502.35 98.53 55295.78 88888.00 2008-05-21 12:17:56.375 142 12502.33 98.55 55295.80 88888.00 2008-05-21 12:17:56.500 142 12502.38 98.53 55295.78 88888.00 2008-05-21 12:17:56.625 142 12502.38 98.50 55295.78 88888.00 2008-05-21 12:17:56.750 142 12502.33 98.50 55295.70 88888.00 2008-05-21 12:17:56.875 142 12502.33 98.53 55295.70 88888.00 2008-05-21 12:17:57.000 142 12502.35 98.60 55295.72 88888.00 2008-05-21 12:17:57.125 142 12502.35 98.58 55295.78 88888.00 2008-05-21 12:17:57.250 142 12502.33 98.55 55295.75 88888.00 2008-05-21 12:17:57.375 142 12502.35 98.53 55295.75 88888.00 2008-05-21 12:17:57.500 142 12502.33 98.50 55295.72 88888.00 2008-05-21 12:17:57.625 142 12502.30 98.50 55295.75 88888.00 2008-05-21 12:17:57.750 142 12502.38 98.60 55295.78 88888.00 2008-05-21 12:17:57.875 142 12502.40 98.70 55295.80 88888.00 2008-05-21 12:17:58.000 142 12502.42 98.70 55295.80 88888.00 2008-05-21 12:17:58.125 142 12502.42 98.60 55295.78 88888.00 2008-05-21 12:17:58.250 142 12502.33 98.55 55295.72 88888.00 2008-05-21 12:17:58.375 142 12502.45 98.58 55295.75 88888.00 2008-05-21 12:17:58.500 142 12502.48 98.58 55295.78 88888.00 2008-05-21 12:17:58.625 142 12502.42 98.58 55295.75 88888.00 2008-05-21 12:17:58.750 142 12502.33 98.53 55295.72 88888.00 2008-05-21 12:17:58.875 142 12502.30 98.53 55295.78 88888.00 2008-05-21 12:17:59.000 142 12502.38 98.62 55295.80 88888.00 2008-05-21 12:17:59.125 142 12502.33 98.65 55295.82 88888.00 2008-05-21 12:17:59.250 142 12502.33 98.72 55295.82 88888.00 2008-05-21 12:17:59.375 142 12502.42 98.72 55295.82 88888.00 2008-05-21 12:17:59.500 142 12502.42 98.67 55295.80 88888.00 2008-05-21 12:17:59.625 142 12502.30 98.62 55295.78 88888.00 2008-05-21 12:17:59.750 142 12502.23 98.62 55295.75 88888.00 2008-05-21 12:17:59.875 142 12502.30 98.62 55295.75 88888.00 2008-05-21 12:18:00.000 142 12502.40 98.65 55295.75 88888.00 2008-05-21 12:18:00.125 142 12502.40 98.65 55295.75 88888.00 2008-05-21 12:18:00.250 142 12502.35 98.70 55295.80 88888.00 2008-05-21 12:18:00.375 142 12502.42 98.72 55295.80 88888.00 2008-05-21 12:18:00.500 142 12502.42 98.70 55295.78 88888.00 2008-05-21 12:18:00.625 142 12502.38 98.67 55295.78 88888.00 2008-05-21 12:18:00.750 142 12502.35 98.70 55295.75 88888.00 2008-05-21 12:18:00.875 142 12502.30 98.67 55295.78 88888.00 2008-05-21 12:18:01.000 142 12502.30 98.67 55295.75 88888.00 2008-05-21 12:18:01.125 142 12502.30 98.72 55295.80 88888.00 2008-05-21 12:18:01.250 142 12502.25 98.72 55295.78 88888.00 2008-05-21 12:18:01.375 142 12502.33 98.70 55295.75 88888.00 2008-05-21 12:18:01.500 142 12502.35 98.70 55295.72 88888.00 2008-05-21 12:18:01.625 142 12502.30 98.65 55295.72 88888.00 2008-05-21 12:18:01.750 142 12502.25 98.67 55295.75 88888.00 2008-05-21 12:18:01.875 142 12502.27 98.75 55295.78 88888.00 2008-05-21 12:18:02.000 142 12502.30 98.72 55295.80 88888.00 2008-05-21 12:18:02.125 142 12502.33 98.75 55295.80 88888.00 2008-05-21 12:18:02.250 142 12502.35 98.80 55295.82 88888.00 2008-05-21 12:18:02.375 142 12502.38 98.80 55295.80 88888.00 2008-05-21 12:18:02.500 142 12502.40 98.80 55295.78 88888.00 2008-05-21 12:18:02.625 142 12502.40 98.78 55295.82 88888.00 2008-05-21 12:18:02.750 142 12502.48 98.85 55295.88 88888.00 2008-05-21 12:18:02.875 142 12502.45 98.83 55295.85 88888.00 2008-05-21 12:18:03.000 142 12502.40 98.78 55295.80 88888.00 2008-05-21 12:18:03.125 142 12502.35 98.72 55295.78 88888.00 2008-05-21 12:18:03.250 142 12502.33 98.75 55295.80 88888.00 2008-05-21 12:18:03.375 142 12502.35 98.83 55295.82 88888.00 2008-05-21 12:18:03.500 142 12502.38 98.80 55295.85 88888.00 2008-05-21 12:18:03.625 142 12502.45 98.85 55295.85 88888.00 2008-05-21 12:18:03.750 142 12502.40 98.85 55295.85 88888.00 2008-05-21 12:18:03.875 142 12502.33 98.85 55295.82 88888.00 2008-05-21 12:18:04.000 142 12502.33 98.80 55295.78 88888.00 2008-05-21 12:18:04.125 142 12502.30 98.72 55295.78 88888.00 2008-05-21 12:18:04.250 142 12502.25 98.80 55295.80 88888.00 2008-05-21 12:18:04.375 142 12502.38 98.90 55295.82 88888.00 2008-05-21 12:18:04.500 142 12502.42 98.92 55295.85 88888.00 2008-05-21 12:18:04.625 142 12502.42 98.90 55295.82 88888.00 2008-05-21 12:18:04.750 142 12502.42 98.85 55295.78 88888.00 2008-05-21 12:18:04.875 142 12502.40 98.80 55295.78 88888.00 2008-05-21 12:18:05.000 142 12502.40 98.85 55295.78 88888.00 2008-05-21 12:18:05.125 142 12502.38 98.90 55295.78 88888.00 2008-05-21 12:18:05.250 142 12502.30 98.85 55295.75 88888.00 2008-05-21 12:18:05.375 142 12502.30 98.83 55295.75 88888.00 2008-05-21 12:18:05.500 142 12502.38 98.85 55295.72 88888.00 2008-05-21 12:18:05.625 142 12502.40 98.88 55295.75 88888.00 2008-05-21 12:18:05.750 142 12502.38 98.85 55295.72 88888.00 2008-05-21 12:18:05.875 142 12502.35 98.83 55295.72 88888.00 2008-05-21 12:18:06.000 142 12502.40 98.90 55295.78 88888.00 2008-05-21 12:18:06.125 142 12502.38 98.90 55295.75 88888.00 2008-05-21 12:18:06.250 142 12502.38 98.88 55295.75 88888.00 2008-05-21 12:18:06.375 142 12502.42 98.92 55295.80 88888.00 2008-05-21 12:18:06.500 142 12502.45 98.97 55295.82 88888.00 2008-05-21 12:18:06.625 142 12502.42 98.95 55295.82 88888.00 2008-05-21 12:18:06.750 142 12502.42 98.92 55295.85 88888.00 2008-05-21 12:18:06.875 142 12502.48 98.90 55295.82 88888.00 2008-05-21 12:18:07.000 142 12502.42 98.80 55295.78 88888.00 2008-05-21 12:18:07.125 142 12502.35 98.83 55295.80 88888.00 2008-05-21 12:18:07.250 142 12502.40 98.85 55295.82 88888.00 2008-05-21 12:18:07.375 142 12502.50 98.90 55295.82 88888.00 2008-05-21 12:18:07.500 142 12502.50 98.88 55295.80 88888.00 2008-05-21 12:18:07.625 142 12502.48 98.83 55295.78 88888.00 2008-05-21 12:18:07.750 142 12502.50 98.83 55295.80 88888.00 2008-05-21 12:18:07.875 142 12502.55 98.90 55295.80 88888.00 2008-05-21 12:18:08.000 142 12502.55 98.90 55295.80 88888.00 2008-05-21 12:18:08.125 142 12502.52 98.88 55295.82 88888.00 2008-05-21 12:18:08.250 142 12502.50 98.90 55295.82 88888.00 2008-05-21 12:18:08.375 142 12502.55 98.92 55295.78 88888.00 2008-05-21 12:18:08.500 142 12502.58 98.90 55295.80 88888.00 2008-05-21 12:18:08.625 142 12502.55 98.88 55295.80 88888.00 2008-05-21 12:18:08.750 142 12502.52 98.88 55295.80 88888.00 2008-05-21 12:18:08.875 142 12502.58 98.90 55295.80 88888.00 2008-05-21 12:18:09.000 142 12502.62 98.95 55295.80 88888.00 2008-05-21 12:18:09.125 142 12502.62 98.95 55295.82 88888.00 2008-05-21 12:18:09.250 142 12502.60 98.92 55295.80 88888.00 2008-05-21 12:18:09.375 142 12502.55 98.88 55295.75 88888.00 2008-05-21 12:18:09.500 142 12502.52 98.85 55295.75 88888.00 2008-05-21 12:18:09.625 142 12502.55 98.85 55295.78 88888.00 2008-05-21 12:18:09.750 142 12502.60 98.88 55295.80 88888.00 2008-05-21 12:18:09.875 142 12502.50 98.88 55295.78 88888.00 2008-05-21 12:18:10.000 142 12502.48 98.88 55295.78 88888.00 2008-05-21 12:18:10.125 142 12502.52 98.90 55295.78 88888.00 2008-05-21 12:18:10.250 142 12502.48 98.88 55295.78 88888.00 2008-05-21 12:18:10.375 142 12502.50 98.90 55295.80 88888.00 2008-05-21 12:18:10.500 142 12502.50 98.85 55295.78 88888.00 2008-05-21 12:18:10.625 142 12502.52 98.85 55295.78 88888.00 2008-05-21 12:18:10.750 142 12502.58 98.88 55295.78 88888.00 2008-05-21 12:18:10.875 142 12502.52 98.83 55295.78 88888.00 2008-05-21 12:18:11.000 142 12502.55 98.75 55295.72 88888.00 2008-05-21 12:18:11.125 142 12502.58 98.78 55295.75 88888.00 2008-05-21 12:18:11.250 142 12502.62 98.83 55295.75 88888.00 2008-05-21 12:18:11.375 142 12502.67 98.85 55295.78 88888.00 2008-05-21 12:18:11.500 142 12502.73 98.92 55295.80 88888.00 2008-05-21 12:18:11.625 142 12502.60 98.88 55295.78 88888.00 2008-05-21 12:18:11.750 142 12502.55 98.72 55295.70 88888.00 2008-05-21 12:18:11.875 142 12502.62 98.78 55295.75 88888.00 2008-05-21 12:18:12.000 142 12502.73 98.80 55295.78 88888.00 2008-05-21 12:18:12.125 142 12502.70 98.78 55295.78 88888.00 2008-05-21 12:18:12.250 142 12502.65 98.72 55295.78 88888.00 2008-05-21 12:18:12.375 142 12502.75 98.78 55295.78 88888.00 2008-05-21 12:18:12.500 142 12502.75 98.75 55295.72 88888.00 2008-05-21 12:18:12.625 142 12502.75 98.70 55295.72 88888.00 2008-05-21 12:18:12.750 142 12502.75 98.75 55295.72 88888.00 2008-05-21 12:18:12.875 142 12502.73 98.75 55295.72 88888.00 2008-05-21 12:18:13.000 142 12502.67 98.67 55295.72 88888.00 2008-05-21 12:18:13.125 142 12502.70 98.67 55295.75 88888.00 2008-05-21 12:18:13.250 142 12502.73 98.70 55295.78 88888.00 2008-05-21 12:18:13.375 142 12502.75 98.72 55295.78 88888.00 2008-05-21 12:18:13.500 142 12502.77 98.70 55295.78 88888.00 2008-05-21 12:18:13.625 142 12502.73 98.70 55295.78 88888.00 2008-05-21 12:18:13.750 142 12502.73 98.70 55295.80 88888.00 2008-05-21 12:18:13.875 142 12502.77 98.67 55295.80 88888.00 2008-05-21 12:18:14.000 142 12502.83 98.58 55295.72 88888.00 2008-05-21 12:18:14.125 142 12502.80 98.62 55295.78 88888.00 2008-05-21 12:18:14.250 142 12502.75 98.65 55295.80 88888.00 2008-05-21 12:18:14.375 142 12502.70 98.65 55295.78 88888.00 2008-05-21 12:18:14.500 142 12502.70 98.62 55295.80 88888.00 2008-05-21 12:18:14.625 142 12502.83 98.60 55295.82 88888.00 2008-05-21 12:18:14.750 142 12502.85 98.62 55295.80 88888.00 2008-05-21 12:18:14.875 142 12502.75 98.58 55295.80 88888.00 2008-05-21 12:18:15.000 142 12502.77 98.60 55295.80 88888.00 2008-05-21 12:18:15.125 142 12502.77 98.65 55295.85 88888.00 2008-05-21 12:18:15.250 142 12502.73 98.60 55295.85 88888.00 2008-05-21 12:18:15.375 142 12502.75 98.55 55295.80 88888.00 2008-05-21 12:18:15.500 142 12502.75 98.53 55295.82 88888.00 2008-05-21 12:18:15.625 142 12502.73 98.50 55295.80 88888.00 2008-05-21 12:18:15.750 142 12502.75 98.47 55295.78 88888.00 2008-05-21 12:18:15.875 142 12502.75 98.55 55295.78 88888.00 2008-05-21 12:18:16.000 142 12502.70 98.55 55295.75 88888.00 2008-05-21 12:18:16.125 142 12502.67 98.50 55295.80 88888.00 2008-05-21 12:18:16.250 142 12502.73 98.55 55295.80 88888.00 2008-05-21 12:18:16.375 142 12502.70 98.55 55295.78 88888.00 2008-05-21 12:18:16.500 142 12502.65 98.53 55295.78 88888.00 2008-05-21 12:18:16.625 142 12502.67 98.53 55295.80 88888.00 2008-05-21 12:18:16.750 142 12502.67 98.47 55295.80 88888.00 2008-05-21 12:18:16.875 142 12502.70 98.47 55295.82 88888.00 2008-05-21 12:18:17.000 142 12502.73 98.47 55295.78 88888.00 2008-05-21 12:18:17.125 142 12502.73 98.53 55295.82 88888.00 2008-05-21 12:18:17.250 142 12502.75 98.47 55295.80 88888.00 2008-05-21 12:18:17.375 142 12502.73 98.45 55295.82 88888.00 2008-05-21 12:18:17.500 142 12502.70 98.47 55295.80 88888.00 2008-05-21 12:18:17.625 142 12502.65 98.42 55295.78 88888.00 2008-05-21 12:18:17.750 142 12502.73 98.42 55295.75 88888.00 2008-05-21 12:18:17.875 142 12502.73 98.45 55295.75 88888.00 2008-05-21 12:18:18.000 142 12502.77 98.50 55295.80 88888.00 2008-05-21 12:18:18.125 142 12502.73 98.45 55295.80 88888.00 2008-05-21 12:18:18.250 142 12502.67 98.38 55295.78 88888.00 2008-05-21 12:18:18.375 142 12502.70 98.38 55295.78 88888.00 2008-05-21 12:18:18.500 142 12502.75 98.40 55295.75 88888.00 2008-05-21 12:18:18.625 142 12502.75 98.40 55295.78 88888.00 2008-05-21 12:18:18.750 142 12502.73 98.42 55295.80 88888.00 2008-05-21 12:18:18.875 142 12502.73 98.45 55295.80 88888.00 2008-05-21 12:18:19.000 142 12502.73 98.42 55295.80 88888.00 2008-05-21 12:18:19.125 142 12502.77 98.42 55295.80 88888.00 2008-05-21 12:18:19.250 142 12502.80 98.47 55295.82 88888.00 2008-05-21 12:18:19.375 142 12502.88 98.50 55295.82 88888.00 2008-05-21 12:18:19.500 142 12502.80 98.50 55295.82 88888.00 2008-05-21 12:18:19.625 142 12502.77 98.50 55295.85 88888.00 2008-05-21 12:18:19.750 142 12502.80 98.47 55295.85 88888.00 2008-05-21 12:18:19.875 142 12502.77 98.47 55295.85 88888.00 2008-05-21 12:18:20.000 142 12502.75 98.45 55295.82 88888.00 2008-05-21 12:18:20.125 142 12502.83 98.45 55295.82 88888.00 2008-05-21 12:18:20.250 142 12502.85 98.50 55295.82 88888.00 2008-05-21 12:18:20.375 142 12502.88 98.47 55295.80 88888.00 2008-05-21 12:18:20.500 142 12502.85 98.53 55295.80 88888.00 2008-05-21 12:18:20.625 142 12502.85 98.47 55295.80 88888.00 2008-05-21 12:18:20.750 142 12502.83 98.45 55295.82 88888.00 2008-05-21 12:18:20.875 142 12502.83 98.53 55295.85 88888.00 2008-05-21 12:18:21.000 142 12502.75 98.47 55295.85 88888.00 2008-05-21 12:18:21.125 142 12502.80 98.47 55295.82 88888.00 2008-05-21 12:18:21.250 142 12502.83 98.47 55295.82 88888.00 2008-05-21 12:18:21.375 142 12502.80 98.47 55295.78 88888.00 2008-05-21 12:18:21.500 142 12502.80 98.47 55295.80 88888.00 2008-05-21 12:18:21.625 142 12502.88 98.50 55295.80 88888.00 2008-05-21 12:18:21.750 142 12502.92 98.58 55295.82 88888.00 2008-05-21 12:18:21.875 142 12502.95 98.55 55295.80 88888.00 2008-05-21 12:18:22.000 142 12502.98 98.55 55295.78 88888.00 2008-05-21 12:18:22.125 142 12502.95 98.58 55295.82 88888.00 2008-05-21 12:18:22.250 142 12502.90 98.65 55295.85 88888.00 2008-05-21 12:18:22.375 142 12502.90 98.70 55295.85 88888.00 2008-05-21 12:18:22.500 142 12502.83 98.60 55295.80 88888.00 2008-05-21 12:18:22.625 142 12502.85 98.58 55295.82 88888.00 2008-05-21 12:18:22.750 142 12502.90 98.62 55295.82 88888.00 2008-05-21 12:18:22.875 142 12502.80 98.60 55295.78 88888.00 2008-05-21 12:18:23.000 142 12502.80 98.60 55295.78 88888.00 2008-05-21 12:18:23.125 142 12502.85 98.65 55295.85 88888.00 2008-05-21 12:18:23.250 142 12502.88 98.70 55295.85 88888.00 2008-05-21 12:18:23.375 142 12502.88 98.70 55295.82 88888.00 2008-05-21 12:18:23.500 142 12502.85 98.72 55295.82 88888.00 2008-05-21 12:18:23.625 142 12502.83 98.72 55295.82 88888.00 2008-05-21 12:18:23.750 142 12502.83 98.70 55295.82 88888.00 2008-05-21 12:18:23.875 142 12502.88 98.75 55295.82 88888.00 2008-05-21 12:18:24.000 142 12502.80 98.67 55295.80 88888.00 2008-05-21 12:18:24.125 142 12502.77 98.67 55295.80 88888.00 2008-05-21 12:18:24.250 142 12502.77 98.72 55295.80 88888.00 2008-05-21 12:18:24.375 142 12502.83 98.80 55295.80 88888.00 2008-05-21 12:18:24.500 142 12502.85 98.80 55295.80 88888.00 2008-05-21 12:18:24.625 142 12502.83 98.80 55295.80 88888.00 2008-05-21 12:18:24.750 142 12502.75 98.75 55295.80 88888.00 2008-05-21 12:18:24.875 142 12502.73 98.67 55295.78 88888.00 2008-05-21 12:18:25.000 142 12502.75 98.72 55295.75 88888.00 2008-05-21 12:18:25.125 142 12502.83 98.80 55295.78 88888.00 2008-05-21 12:18:25.250 142 12502.85 98.83 55295.75 88888.00 2008-05-21 12:18:25.375 142 12502.85 98.78 55295.72 88888.00 2008-05-21 12:18:25.500 142 12502.85 98.72 55295.75 88888.00 2008-05-21 12:18:25.625 142 12502.85 98.80 55295.78 88888.00 2008-05-21 12:18:25.750 142 12502.85 98.90 55295.80 88888.00 2008-05-21 12:18:25.875 142 12502.85 98.92 55295.80 88888.00 2008-05-21 12:18:26.000 142 12502.80 98.88 55295.78 88888.00 2008-05-21 12:18:26.125 142 12502.80 98.88 55295.80 88888.00 2008-05-21 12:18:26.250 142 12502.65 98.80 55295.78 88888.00 2008-05-21 12:18:26.375 142 12502.60 98.78 55295.75 88888.00 2008-05-21 12:18:26.500 142 12502.67 98.92 55295.80 88888.00 2008-05-21 12:18:26.625 142 12502.75 99.03 55295.82 88888.00 2008-05-21 12:18:26.750 142 12502.75 98.97 55295.78 88888.00 2008-05-21 12:18:26.875 142 12502.70 98.92 55295.75 88888.00 2008-05-21 12:18:27.000 142 12502.70 98.90 55295.72 88888.00 2008-05-21 12:18:27.125 142 12502.77 98.97 55295.78 88888.00 2008-05-21 12:18:27.250 142 12502.73 98.97 55295.78 88888.00 2008-05-21 12:18:27.375 142 12502.70 98.95 55295.75 88888.00 2008-05-21 12:18:27.500 142 12502.65 98.92 55295.78 88888.00 2008-05-21 12:18:27.625 142 12502.70 99.00 55295.78 88888.00 2008-05-21 12:18:27.750 142 12502.70 99.03 55295.78 88888.00 2008-05-21 12:18:27.875 142 12502.73 99.05 55295.78 88888.00 2008-05-21 12:18:28.000 142 12502.73 99.05 55295.78 88888.00 2008-05-21 12:18:28.125 142 12502.73 99.08 55295.80 88888.00 2008-05-21 12:18:28.250 142 12502.62 99.03 55295.80 88888.00 2008-05-21 12:18:28.375 142 12502.65 99.05 55295.82 88888.00 2008-05-21 12:18:28.500 142 12502.67 99.05 55295.82 88888.00 2008-05-21 12:18:28.625 142 12502.67 99.03 55295.85 88888.00 2008-05-21 12:18:28.750 142 12502.73 99.10 55295.82 88888.00 2008-05-21 12:18:28.875 142 12502.73 99.15 55295.82 88888.00 2008-05-21 12:18:29.000 142 12502.65 99.17 55295.85 88888.00 2008-05-21 12:18:29.125 142 12502.58 99.17 55295.90 88888.00 2008-05-21 12:18:29.250 142 12502.48 99.05 55295.82 88888.00 2008-05-21 12:18:29.375 142 12502.58 99.10 55295.85 88888.00 2008-05-21 12:18:29.500 142 12502.48 99.08 55295.85 88888.00 2008-05-21 12:18:29.625 142 12502.42 99.05 55295.80 88888.00 2008-05-21 12:18:29.750 142 12502.55 99.17 55295.88 88888.00 2008-05-21 12:18:29.875 142 12502.67 99.22 55295.82 88888.00 2008-05-21 12:18:30.000 142 12502.55 99.15 55295.80 88888.00 2008-05-21 12:18:30.125 142 12502.45 99.12 55295.80 88888.00 2008-05-21 12:18:30.250 142 12502.40 99.10 55295.85 88888.00 2008-05-21 12:18:30.375 142 12502.52 99.12 55295.82 88888.00 2008-05-21 12:18:30.500 142 12502.48 99.10 55295.80 88888.00 2008-05-21 12:18:30.625 142 12502.45 99.05 55295.80 88888.00 2008-05-21 12:18:30.750 142 12502.48 99.08 55295.80 88888.00 2008-05-21 12:18:30.875 142 12502.58 99.12 55295.85 88888.00 2008-05-21 12:18:31.000 142 12502.58 99.20 55295.88 88888.00 2008-05-21 12:18:31.125 142 12502.60 99.20 55295.90 88888.00 2008-05-21 12:18:31.250 142 12502.50 99.15 55295.82 88888.00 2008-05-21 12:18:31.375 142 12502.50 99.12 55295.85 88888.00 2008-05-21 12:18:31.500 142 12502.55 99.22 55295.90 88888.00 2008-05-21 12:18:31.625 142 12502.50 99.12 55295.85 88888.00 2008-05-21 12:18:31.750 142 12502.45 99.05 55295.85 88888.00 2008-05-21 12:18:31.875 142 12502.45 99.10 55295.85 88888.00 2008-05-21 12:18:32.000 142 12502.38 99.10 55295.82 88888.00 2008-05-21 12:18:32.125 142 12502.38 99.10 55295.90 88888.00 2008-05-21 12:18:32.250 142 12502.38 99.05 55295.88 88888.00 2008-05-21 12:18:32.375 142 12502.35 99.00 55295.88 88888.00 2008-05-21 12:18:32.500 142 12502.35 99.03 55295.88 88888.00 2008-05-21 12:18:32.625 142 12502.45 99.15 55295.95 88888.00 2008-05-21 12:18:32.750 142 12502.48 99.12 55295.93 88888.00 2008-05-21 12:18:32.875 142 12502.48 99.12 55295.93 88888.00 2008-05-21 12:18:33.000 142 12502.42 99.05 55295.90 88888.00 2008-05-21 12:18:33.125 142 12502.38 99.03 55295.90 88888.00 2008-05-21 12:18:33.250 142 12502.38 99.00 55295.93 88888.00 2008-05-21 12:18:33.375 142 12502.40 99.00 55295.93 88888.00 2008-05-21 12:18:33.500 142 12502.40 98.97 55295.95 88888.00 2008-05-21 12:18:33.625 142 12502.42 98.97 55295.95 88888.00 2008-05-21 12:18:33.750 142 12502.42 98.95 55295.93 88888.00 2008-05-21 12:18:33.875 142 12502.42 98.97 55295.93 88888.00 2008-05-21 12:18:34.000 142 12502.38 98.97 55295.93 88888.00 2008-05-21 12:18:34.125 142 12502.40 98.97 55295.93 88888.00 2008-05-21 12:18:34.250 142 12502.38 98.90 55295.93 88888.00 2008-05-21 12:18:34.375 142 12502.35 98.95 55295.90 88888.00 2008-05-21 12:18:34.500 142 12502.30 98.95 55295.93 88888.00 2008-05-21 12:18:34.625 142 12502.33 98.90 55295.88 88888.00 2008-05-21 12:18:34.750 142 12502.35 98.92 55295.88 88888.00 2008-05-21 12:18:34.875 142 12502.40 98.88 55295.88 88888.00 2008-05-21 12:18:35.000 142 12502.40 98.88 55295.88 88888.00 2008-05-21 12:18:35.125 142 12502.40 98.95 55295.95 88888.00 2008-05-21 12:18:35.250 142 12502.38 98.97 55295.95 88888.00 2008-05-21 12:18:35.375 142 12502.40 98.92 55295.93 88888.00 2008-05-21 12:18:35.500 142 12502.38 98.88 55295.90 88888.00 2008-05-21 12:18:35.625 142 12502.35 98.88 55295.90 88888.00 2008-05-21 12:18:35.750 142 12502.30 98.83 55295.90 88888.00 2008-05-21 12:18:35.875 142 12502.30 98.83 55295.90 88888.00 2008-05-21 12:18:36.000 142 12502.27 98.80 55295.88 88888.00 2008-05-21 12:18:36.125 142 12502.35 98.85 55295.93 88888.00 2008-05-21 12:18:36.250 142 12502.33 98.85 55295.93 88888.00 2008-05-21 12:18:36.375 142 12502.33 98.85 55295.90 88888.00 2008-05-21 12:18:36.500 142 12502.30 98.85 55295.88 88888.00 2008-05-21 12:18:36.625 142 12502.27 98.83 55295.90 88888.00 2008-05-21 12:18:36.750 142 12502.27 98.88 55295.95 88888.00 2008-05-21 12:18:36.875 142 12502.27 98.83 55295.95 88888.00 2008-05-21 12:18:37.000 142 12502.30 98.72 55295.88 88888.00 2008-05-21 12:18:37.125 142 12502.27 98.75 55295.90 88888.00 2008-05-21 12:18:37.250 142 12502.27 98.88 55295.93 88888.00 2008-05-21 12:18:37.375 142 12502.30 98.88 55295.93 88888.00 2008-05-21 12:18:37.500 142 12502.33 98.83 55295.93 88888.00 2008-05-21 12:18:37.625 142 12502.30 98.78 55295.90 88888.00 2008-05-21 12:18:37.750 142 12502.27 98.80 55295.95 88888.00 2008-05-21 12:18:37.875 142 12502.27 98.80 55295.95 88888.00 2008-05-21 12:18:38.000 142 12502.27 98.78 55295.90 88888.00 2008-05-21 12:18:38.125 142 12502.33 98.83 55295.90 88888.00 2008-05-21 12:18:38.250 142 12502.30 98.83 55295.93 88888.00 2008-05-21 12:18:38.375 142 12502.35 98.80 55295.93 88888.00 2008-05-21 12:18:38.500 142 12502.30 98.78 55295.90 88888.00 2008-05-21 12:18:38.625 142 12502.30 98.72 55295.90 88888.00 2008-05-21 12:18:38.750 142 12502.30 98.80 55295.95 88888.00 2008-05-21 12:18:38.875 142 12502.27 98.78 55295.93 88888.00 2008-05-21 12:18:39.000 142 12502.27 98.83 55295.95 88888.00 2008-05-21 12:18:39.125 142 12502.20 98.75 55295.95 88888.00 2008-05-21 12:18:39.250 142 12502.15 98.75 55295.95 88888.00 2008-05-21 12:18:39.375 142 12502.23 98.80 55295.95 88888.00 2008-05-21 12:18:39.500 142 12502.20 98.78 55295.93 88888.00 2008-05-21 12:18:39.625 142 12502.15 98.67 55295.93 88888.00 2008-05-21 12:18:39.750 142 12502.23 98.67 55295.95 88888.00 2008-05-21 12:18:39.875 142 12502.27 98.70 55295.97 88888.00 2008-05-21 12:18:40.000 142 12502.25 98.75 55295.95 88888.00 2008-05-21 12:18:40.125 142 12502.27 98.78 55296.00 88888.00 2008-05-21 12:18:40.250 142 12502.20 98.70 55296.00 88888.00 2008-05-21 12:18:40.375 142 12502.27 98.67 55295.97 88888.00 2008-05-21 12:18:40.500 142 12502.15 98.65 55295.95 88888.00 2008-05-21 12:18:40.625 142 12502.10 98.60 55295.95 88888.00 2008-05-21 12:18:40.750 142 12502.08 98.55 55295.93 88888.00 2008-05-21 12:18:40.875 142 12502.12 98.58 55295.95 88888.00 2008-05-21 12:18:41.000 142 12502.17 98.65 55295.95 88888.00 2008-05-21 12:18:41.125 142 12502.25 98.75 55296.00 88888.00 2008-05-21 12:18:41.250 142 12502.25 98.75 55296.03 88888.00 2008-05-21 12:18:41.375 142 12502.25 98.65 55295.97 88888.00 2008-05-21 12:18:41.500 142 12502.20 98.62 55295.95 88888.00 2008-05-21 12:18:41.625 142 12502.15 98.65 55295.97 88888.00 2008-05-21 12:18:41.750 142 12502.20 98.60 55296.00 88888.00 2008-05-21 12:18:41.875 142 12502.25 98.62 55296.05 88888.00 2008-05-21 12:18:42.000 142 12502.25 98.67 55296.03 88888.00 2008-05-21 12:18:42.125 142 12502.25 98.67 55296.00 88888.00 2008-05-21 12:18:42.250 142 12502.17 98.62 55296.00 88888.00 2008-05-21 12:18:42.375 142 12502.15 98.62 55296.03 88888.00 2008-05-21 12:18:42.500 142 12502.23 98.60 55296.00 88888.00 2008-05-21 12:18:42.625 142 12502.30 98.60 55296.00 88888.00 2008-05-21 12:18:42.750 142 12502.30 98.62 55295.97 88888.00 2008-05-21 12:18:42.875 142 12502.27 98.67 55295.97 88888.00 2008-05-21 12:18:43.000 142 12502.30 98.62 55296.00 88888.00 2008-05-21 12:18:43.125 142 12502.33 98.65 55295.97 88888.00 2008-05-21 12:18:43.250 142 12502.23 98.67 55295.95 88888.00 2008-05-21 12:18:43.375 142 12502.20 98.62 55295.95 88888.00 2008-05-21 12:18:43.500 142 12502.25 98.62 55295.95 88888.00 2008-05-21 12:18:43.625 142 12502.27 98.72 55296.00 88888.00 2008-05-21 12:18:43.750 142 12502.23 98.70 55296.00 88888.00 2008-05-21 12:18:43.875 142 12502.25 98.67 55295.97 88888.00 2008-05-21 12:18:44.000 142 12502.30 98.70 55295.97 88888.00 2008-05-21 12:18:44.125 142 12502.38 98.72 55296.00 88888.00 2008-05-21 12:18:44.250 142 12502.38 98.75 55296.00 88888.00 2008-05-21 12:18:44.375 142 12502.35 98.70 55295.95 88888.00 2008-05-21 12:18:44.500 142 12502.30 98.70 55296.00 88888.00 2008-05-21 12:18:44.625 142 12502.35 98.78 55295.95 88888.00 2008-05-21 12:18:44.750 142 12502.35 98.75 55295.97 88888.00 2008-05-21 12:18:44.875 142 12502.30 98.72 55295.97 88888.00 2008-05-21 12:18:45.000 142 12502.20 98.70 55295.97 88888.00 2008-05-21 12:18:45.125 142 12502.25 98.70 55295.97 88888.00 2008-05-21 12:18:45.250 142 12502.23 98.70 55295.97 88888.00 2008-05-21 12:18:45.375 142 12502.30 98.72 55295.97 88888.00 2008-05-21 12:18:45.500 142 12502.38 98.78 55296.00 88888.00 2008-05-21 12:18:45.625 142 12502.35 98.80 55296.00 88888.00 2008-05-21 12:18:45.750 142 12502.33 98.85 55295.97 88888.00 2008-05-21 12:18:45.875 142 12502.38 98.88 55295.97 88888.00 2008-05-21 12:18:46.000 142 12502.38 98.83 55296.00 88888.00 2008-05-21 12:18:46.125 142 12502.35 98.83 55295.97 88888.00 2008-05-21 12:18:46.250 142 12502.35 98.83 55295.97 88888.00 2008-05-21 12:18:46.375 142 12502.40 98.85 55296.00 88888.00 2008-05-21 12:18:46.500 142 12502.40 98.85 55295.97 88888.00 2008-05-21 12:18:46.625 142 12502.35 98.80 55295.95 88888.00 2008-05-21 12:18:46.750 142 12502.42 98.85 55296.00 88888.00 2008-05-21 12:18:46.875 142 12502.40 98.85 55296.00 88888.00 2008-05-21 12:18:47.000 142 12502.38 98.83 55295.95 88888.00 2008-05-21 12:18:47.125 142 12502.40 98.88 55295.93 88888.00 2008-05-21 12:18:47.250 142 12502.38 98.90 55295.95 88888.00 2008-05-21 12:18:47.375 142 12502.38 98.88 55295.93 88888.00 2008-05-21 12:18:47.500 142 12502.38 98.90 55295.93 88888.00 2008-05-21 12:18:47.625 142 12502.40 98.95 55295.95 88888.00 2008-05-21 12:18:47.750 142 12502.35 98.92 55295.90 88888.00 2008-05-21 12:18:47.875 142 12502.33 98.88 55295.88 88888.00 2008-05-21 12:18:48.000 142 12502.42 98.85 55295.90 88888.00 2008-05-21 12:18:48.125 142 12502.42 98.88 55295.93 88888.00 2008-05-21 12:18:48.250 142 12502.35 98.88 55295.93 88888.00 2008-05-21 12:18:48.375 142 12502.38 98.92 55295.93 88888.00 2008-05-21 12:18:48.500 142 12502.33 98.92 55295.93 88888.00 2008-05-21 12:18:48.625 142 12502.30 98.88 55295.90 88888.00 2008-05-21 12:18:48.750 142 12502.27 98.85 55295.93 88888.00 2008-05-21 12:18:48.875 142 12502.30 98.88 55295.93 88888.00 2008-05-21 12:18:49.000 142 12502.38 98.90 55295.97 88888.00 2008-05-21 12:18:49.125 142 12502.38 98.92 55295.97 88888.00 2008-05-21 12:18:49.250 142 12502.35 98.97 55295.97 88888.00 2008-05-21 12:18:49.375 142 12502.33 98.97 55295.97 88888.00 2008-05-21 12:18:49.500 142 12502.23 98.97 55295.97 88888.00 2008-05-21 12:18:49.625 142 12502.15 99.00 55295.95 88888.00 2008-05-21 12:18:49.750 142 12502.20 99.00 55296.00 88888.00 2008-05-21 12:18:49.875 142 12502.23 98.97 55295.97 88888.00 2008-05-21 12:18:50.000 142 12502.23 98.97 55295.97 88888.00 2008-05-21 12:18:50.125 142 12502.20 98.95 55295.97 88888.00 2008-05-21 12:18:50.250 142 12502.25 98.97 55296.03 88888.00 2008-05-21 12:18:50.375 142 12502.30 98.92 55296.00 88888.00 2008-05-21 12:18:50.500 142 12502.27 98.95 55296.03 88888.00 2008-05-21 12:18:50.625 142 12502.23 98.97 55296.03 88888.00 2008-05-21 12:18:50.750 142 12502.20 98.92 55295.97 88888.00 2008-05-21 12:18:50.875 142 12502.17 98.97 55296.00 88888.00 2008-05-21 12:18:51.000 142 12502.20 99.00 55296.00 88888.00 2008-05-21 12:18:51.125 142 12502.25 98.95 55296.00 88888.00 2008-05-21 12:18:51.250 142 12502.20 98.92 55296.00 88888.00 2008-05-21 12:18:51.375 142 12502.20 98.92 55296.00 88888.00 2008-05-21 12:18:51.500 142 12502.25 98.92 55295.97 88888.00 2008-05-21 12:18:51.625 142 12502.23 98.88 55296.00 88888.00 2008-05-21 12:18:51.750 142 12502.10 98.90 55296.05 88888.00 2008-05-21 12:18:51.875 142 12502.17 98.95 55296.05 88888.00 2008-05-21 12:18:52.000 142 12502.15 98.90 55296.03 88888.00 2008-05-21 12:18:52.125 142 12502.12 98.92 55296.03 88888.00 2008-05-21 12:18:52.250 142 12502.10 98.95 55296.03 88888.00 2008-05-21 12:18:52.375 142 12502.12 98.95 55296.03 88888.00 2008-05-21 12:18:52.500 142 12502.10 98.92 55296.03 88888.00 2008-05-21 12:18:52.625 142 12502.02 98.88 55296.03 88888.00 2008-05-21 12:18:52.750 142 12502.00 98.88 55296.05 88888.00 2008-05-21 12:18:52.875 142 12502.10 98.90 55296.05 88888.00 2008-05-21 12:18:53.000 142 12502.15 98.95 55296.05 88888.00 2008-05-21 12:18:53.125 142 12502.05 98.85 55296.05 88888.00 2008-05-21 12:18:53.250 142 12501.98 98.85 55296.03 88888.00 2008-05-21 12:18:53.375 142 12502.08 98.88 55296.00 88888.00 2008-05-21 12:18:53.500 142 12502.05 98.85 55296.00 88888.00 2008-05-21 12:18:53.625 142 12502.00 98.88 55296.00 88888.00 2008-05-21 12:18:53.750 142 12501.92 98.83 55296.00 88888.00 2008-05-21 12:18:53.875 142 12501.95 98.83 55296.00 88888.00 2008-05-21 12:18:54.000 142 12501.98 98.72 55295.95 88888.00 2008-05-21 12:18:54.125 142 12501.98 98.80 55296.00 88888.00 2008-05-21 12:18:54.250 142 12501.95 98.85 55296.03 88888.00 2008-05-21 12:18:54.375 142 12501.98 98.80 55296.05 88888.00 2008-05-21 12:18:54.500 142 12501.92 98.83 55296.07 88888.00 2008-05-21 12:18:54.625 142 12501.85 98.83 55296.07 88888.00 2008-05-21 12:18:54.750 142 12501.80 98.78 55296.05 88888.00 2008-05-21 12:18:54.875 142 12501.77 98.72 55296.05 88888.00 2008-05-21 12:18:55.000 142 12501.83 98.78 55296.07 88888.00 2008-05-21 12:18:55.125 142 12501.90 98.83 55296.10 88888.00 2008-05-21 12:18:55.250 142 12501.98 98.83 55296.10 88888.00 2008-05-21 12:18:55.375 142 12502.02 98.83 55296.07 88888.00 2008-05-21 12:18:55.500 142 12502.00 98.80 55296.05 88888.00 2008-05-21 12:18:55.625 142 12502.00 98.75 55296.10 88888.00 2008-05-21 12:18:55.750 142 12501.88 98.80 55296.12 88888.00 2008-05-21 12:18:55.875 142 12501.95 98.88 55296.12 88888.00 2008-05-21 12:18:56.000 142 12502.02 98.85 55296.10 88888.00 2008-05-21 12:18:56.125 142 12501.98 98.83 55296.07 88888.00 2008-05-21 12:18:56.250 142 12501.95 98.85 55296.12 88888.00 2008-05-21 12:18:56.375 142 12501.92 98.83 55296.10 88888.00 2008-05-21 12:18:56.500 142 12501.83 98.72 55296.07 88888.00 2008-05-21 12:18:56.625 142 12501.77 98.70 55296.05 88888.00 2008-05-21 12:18:56.750 142 12501.77 98.70 55296.05 88888.00 2008-05-21 12:18:56.875 142 12501.77 98.75 55296.10 88888.00 2008-05-21 12:18:57.000 142 12501.75 98.72 55296.10 88888.00 2008-05-21 12:18:57.125 142 12501.77 98.67 55296.07 88888.00 2008-05-21 12:18:57.250 142 12501.73 98.67 55296.10 88888.00 2008-05-21 12:18:57.375 142 12501.70 98.62 55296.12 88888.00 2008-05-21 12:18:57.500 142 12501.77 98.70 55296.15 88888.00 2008-05-21 12:18:57.625 142 12501.88 98.78 55296.12 88888.00 2008-05-21 12:18:57.750 142 12501.80 98.70 55296.10 88888.00 2008-05-21 12:18:57.875 142 12501.75 98.67 55296.10 88888.00 2008-05-21 12:18:58.000 142 12501.75 98.67 55296.07 88888.00 2008-05-21 12:18:58.125 142 12501.73 98.62 55296.10 88888.00 2008-05-21 12:18:58.250 142 12501.73 98.60 55296.07 88888.00 2008-05-21 12:18:58.375 142 12501.75 98.62 55296.05 88888.00 2008-05-21 12:18:58.500 142 12501.67 98.62 55296.07 88888.00 2008-05-21 12:18:58.625 142 12501.77 98.67 55296.15 88888.00 2008-05-21 12:18:58.750 142 12501.75 98.72 55296.20 88888.00 2008-05-21 12:18:58.875 142 12501.70 98.62 55296.15 88888.00 2008-05-21 12:18:59.000 142 12501.67 98.62 55296.12 88888.00 2008-05-21 12:18:59.125 142 12501.60 98.58 55296.10 88888.00 2008-05-21 12:18:59.250 142 12501.55 98.55 55296.10 88888.00 2008-05-21 12:18:59.375 142 12501.62 98.67 55296.10 88888.00 2008-05-21 12:18:59.500 142 12501.73 98.78 55296.15 88888.00 2008-05-21 12:18:59.625 142 12501.70 98.72 55296.15 88888.00 2008-05-21 12:18:59.750 142 12501.62 98.70 55296.12 88888.00 2008-05-21 12:18:59.875 142 12501.60 98.65 55296.10 88888.00 2008-05-21 12:19:00.000 142 12501.55 98.65 55296.12 88888.00 2008-05-21 12:19:00.125 142 12501.58 98.70 55296.15 88888.00 2008-05-21 12:19:00.250 142 12501.52 98.67 55296.12 88888.00 2008-05-21 12:19:00.375 142 12501.48 98.62 55296.10 88888.00 2008-05-21 12:19:00.500 142 12501.48 98.58 55296.07 88888.00 2008-05-21 12:19:00.625 142 12501.55 98.62 55296.12 88888.00 2008-05-21 12:19:00.750 142 12501.55 98.67 55296.15 88888.00 2008-05-21 12:19:00.875 142 12501.55 98.72 55296.15 88888.00 2008-05-21 12:19:01.000 142 12501.45 98.62 55296.10 88888.00 2008-05-21 12:19:01.125 142 12501.33 98.50 55296.10 88888.00 2008-05-21 12:19:01.250 142 12501.27 98.55 55296.15 88888.00 2008-05-21 12:19:01.375 142 12501.40 98.60 55296.20 88888.00 2008-05-21 12:19:01.500 142 12501.48 98.62 55296.22 88888.00 2008-05-21 12:19:01.625 142 12501.45 98.62 55296.18 88888.00 2008-05-21 12:19:01.750 142 12501.30 98.58 55296.18 88888.00 2008-05-21 12:19:01.875 142 12501.27 98.55 55296.15 88888.00 2008-05-21 12:19:02.000 142 12501.27 98.53 55296.12 88888.00 2008-05-21 12:19:02.125 142 12501.35 98.58 55296.18 88888.00 2008-05-21 12:19:02.250 142 12501.35 98.55 55296.15 88888.00 2008-05-21 12:19:02.375 142 12501.30 98.50 55296.12 88888.00 2008-05-21 12:19:02.500 142 12501.27 98.50 55296.12 88888.00 2008-05-21 12:19:02.625 142 12501.27 98.55 55296.15 88888.00 2008-05-21 12:19:02.750 142 12501.27 98.53 55296.18 88888.00 2008-05-21 12:19:02.875 142 12501.25 98.53 55296.18 88888.00 2008-05-21 12:19:03.000 142 12501.23 98.53 55296.15 88888.00 2008-05-21 12:19:03.125 142 12501.10 98.53 55296.12 88888.00 2008-05-21 12:19:03.250 142 12501.02 98.55 55296.15 88888.00 2008-05-21 12:19:03.375 142 12501.05 98.55 55296.15 88888.00 2008-05-21 12:19:03.500 142 12501.02 98.47 55296.12 88888.00 2008-05-21 12:19:03.625 142 12501.02 98.50 55296.15 88888.00 2008-05-21 12:19:03.750 142 12501.12 98.55 55296.18 88888.00 2008-05-21 12:19:03.875 142 12501.17 98.55 55296.20 88888.00 2008-05-21 12:19:04.000 142 12501.02 98.53 55296.15 88888.00 2008-05-21 12:19:04.125 142 12501.02 98.50 55296.15 88888.00 2008-05-21 12:19:04.250 142 12501.05 98.50 55296.20 88888.00 2008-05-21 12:19:04.375 142 12501.00 98.50 55296.18 88888.00 2008-05-21 12:19:04.500 142 12500.92 98.50 55296.18 88888.00 2008-05-21 12:19:04.625 142 12501.02 98.62 55296.22 88888.00 2008-05-21 12:19:04.750 142 12501.08 98.67 55296.25 88888.00 2008-05-21 12:19:04.875 142 12501.05 98.58 55296.20 88888.00 2008-05-21 12:19:05.000 142 12501.05 98.53 55296.18 88888.00 2008-05-21 12:19:05.125 142 12501.08 98.62 55296.20 88888.00 2008-05-21 12:19:05.250 142 12501.02 98.65 55296.22 88888.00 2008-05-21 12:19:05.375 142 12501.00 98.62 55296.20 88888.00 2008-05-21 12:19:05.500 142 12501.00 98.55 55296.18 88888.00 2008-05-21 12:19:05.625 142 12501.10 98.60 55296.25 88888.00 2008-05-21 12:19:05.750 142 12501.05 98.60 55296.25 88888.00 2008-05-21 12:19:05.875 142 12500.90 98.60 55296.20 88888.00 2008-05-21 12:19:06.000 142 12500.92 98.65 55296.20 88888.00 2008-05-21 12:19:06.125 142 12500.92 98.67 55296.20 88888.00 2008-05-21 12:19:06.250 142 12500.90 98.60 55296.18 88888.00 2008-05-21 12:19:06.375 142 12501.00 98.65 55296.18 88888.00 2008-05-21 12:19:06.500 142 12501.02 98.65 55296.20 88888.00 2008-05-21 12:19:06.625 142 12501.02 98.70 55296.20 88888.00 2008-05-21 12:19:06.750 142 12501.05 98.78 55296.22 88888.00 2008-05-21 12:19:06.875 142 12501.15 98.80 55296.22 88888.00 2008-05-21 12:19:07.000 142 12501.08 98.72 55296.18 88888.00 2008-05-21 12:19:07.125 142 12501.05 98.67 55296.18 88888.00 2008-05-21 12:19:07.250 142 12501.08 98.70 55296.20 88888.00 2008-05-21 12:19:07.375 142 12501.12 98.70 55296.20 88888.00 2008-05-21 12:19:07.500 142 12501.12 98.70 55296.20 88888.00 2008-05-21 12:19:07.625 142 12501.15 98.75 55296.22 88888.00 2008-05-21 12:19:07.750 142 12501.17 98.78 55296.22 88888.00 2008-05-21 12:19:07.875 142 12501.12 98.72 55296.18 88888.00 2008-05-21 12:19:08.000 142 12501.02 98.72 55296.18 88888.00 2008-05-21 12:19:08.125 142 12501.05 98.80 55296.20 88888.00 2008-05-21 12:19:08.250 142 12501.08 98.85 55296.20 88888.00 2008-05-21 12:19:08.375 142 12501.05 98.80 55296.18 88888.00 2008-05-21 12:19:08.500 142 12501.00 98.83 55296.20 88888.00 2008-05-21 12:19:08.625 142 12501.00 98.85 55296.20 88888.00 2008-05-21 12:19:08.750 142 12500.95 98.78 55296.15 88888.00 2008-05-21 12:19:08.875 142 12500.98 98.83 55296.15 88888.00 2008-05-21 12:19:09.000 142 12501.02 98.85 55296.18 88888.00 2008-05-21 12:19:09.125 142 12501.05 98.90 55296.18 88888.00 2008-05-21 12:19:09.250 142 12501.00 98.85 55296.15 88888.00 2008-05-21 12:19:09.375 142 12501.00 98.80 55296.15 88888.00 2008-05-21 12:19:09.500 142 12501.02 98.85 55296.18 88888.00 2008-05-21 12:19:09.625 142 12501.08 98.97 55296.18 88888.00 2008-05-21 12:19:09.750 142 12501.05 98.97 55296.18 88888.00 2008-05-21 12:19:09.875 142 12501.00 98.97 55296.18 88888.00 2008-05-21 12:19:10.000 142 12500.98 98.92 55296.15 88888.00 2008-05-21 12:19:10.125 142 12500.95 98.90 55296.15 88888.00 2008-05-21 12:19:10.250 142 12500.92 98.92 55296.20 88888.00 2008-05-21 12:19:10.375 142 12500.98 98.97 55296.15 88888.00 2008-05-21 12:19:10.500 142 12500.95 99.03 55296.15 88888.00 2008-05-21 12:19:10.625 142 12500.92 99.03 55296.15 88888.00 2008-05-21 12:19:10.750 142 12500.95 98.97 55296.18 88888.00 2008-05-21 12:19:10.875 142 12501.00 99.05 55296.20 88888.00 2008-05-21 12:19:11.000 142 12501.02 99.05 55296.20 88888.00 2008-05-21 12:19:11.125 142 12500.92 98.92 55296.15 88888.00 2008-05-21 12:19:11.250 142 12500.88 98.92 55296.18 88888.00 2008-05-21 12:19:11.375 142 12500.90 98.97 55296.15 88888.00 2008-05-21 12:19:11.500 142 12500.90 99.03 55296.15 88888.00 2008-05-21 12:19:11.625 142 12500.90 99.03 55296.12 88888.00 2008-05-21 12:19:11.750 142 12500.88 99.00 55296.12 88888.00 2008-05-21 12:19:11.875 142 12500.88 99.00 55296.10 88888.00 2008-05-21 12:19:12.000 142 12500.85 99.00 55296.10 88888.00 2008-05-21 12:19:12.125 142 12500.88 99.00 55296.10 88888.00 2008-05-21 12:19:12.250 142 12500.85 99.00 55296.12 88888.00 2008-05-21 12:19:12.375 142 12500.90 99.03 55296.12 88888.00 2008-05-21 12:19:12.500 142 12500.95 99.03 55296.12 88888.00 2008-05-21 12:19:12.625 142 12500.98 99.08 55296.10 88888.00 2008-05-21 12:19:12.750 142 12501.00 99.12 55296.15 88888.00 2008-05-21 12:19:12.875 142 12500.98 99.12 55296.15 88888.00 2008-05-21 12:19:13.000 142 12500.92 99.05 55296.10 88888.00 2008-05-21 12:19:13.125 142 12500.92 99.08 55296.12 88888.00 2008-05-21 12:19:13.250 142 12500.95 99.10 55296.10 88888.00 2008-05-21 12:19:13.375 142 12500.92 99.08 55296.12 88888.00 2008-05-21 12:19:13.500 142 12500.90 99.05 55296.12 88888.00 2008-05-21 12:19:13.625 142 12500.90 99.05 55296.12 88888.00 2008-05-21 12:19:13.750 142 12500.90 99.10 55296.12 88888.00 2008-05-21 12:19:13.875 142 12500.92 99.15 55296.15 88888.00 2008-05-21 12:19:14.000 142 12500.95 99.15 55296.12 88888.00 2008-05-21 12:19:14.125 142 12500.88 99.08 55296.10 88888.00 2008-05-21 12:19:14.250 142 12500.77 99.00 55296.10 88888.00 2008-05-21 12:19:14.375 142 12500.80 99.03 55296.10 88888.00 2008-05-21 12:19:14.500 142 12500.90 99.08 55296.10 88888.00 2008-05-21 12:19:14.625 142 12500.95 99.15 55296.10 88888.00 2008-05-21 12:19:14.750 142 12500.88 99.12 55296.12 88888.00 2008-05-21 12:19:14.875 142 12500.80 99.12 55296.07 88888.00 2008-05-21 12:19:15.000 142 12500.77 99.10 55296.10 88888.00 2008-05-21 12:19:15.125 142 12500.85 99.05 55296.05 88888.00 2008-05-21 12:19:15.250 142 12500.90 99.08 55296.05 88888.00 2008-05-21 12:19:15.375 142 12500.90 99.17 55296.07 88888.00 2008-05-21 12:19:15.500 142 12500.88 99.12 55296.05 88888.00 2008-05-21 12:19:15.625 142 12500.92 99.10 55296.03 88888.00 2008-05-21 12:19:15.750 142 12500.88 99.10 55296.03 88888.00 2008-05-21 12:19:15.875 142 12500.80 99.12 55296.03 88888.00 2008-05-21 12:19:16.000 142 12500.83 99.17 55296.07 88888.00 2008-05-21 12:19:16.125 142 12500.88 99.22 55296.07 88888.00 2008-05-21 12:19:16.250 142 12500.88 99.15 55296.05 88888.00 2008-05-21 12:19:16.375 142 12500.80 99.10 55296.05 88888.00 2008-05-21 12:19:16.500 142 12500.77 99.12 55296.05 88888.00 2008-05-21 12:19:16.625 142 12500.85 99.22 55296.07 88888.00 2008-05-21 12:19:16.750 142 12500.95 99.28 55296.12 88888.00 2008-05-21 12:19:16.875 142 12500.85 99.22 55296.07 88888.00 2008-05-21 12:19:17.000 142 12500.83 99.20 55296.03 88888.00 2008-05-21 12:19:17.125 142 12500.75 99.22 55296.03 88888.00 2008-05-21 12:19:17.250 142 12500.70 99.20 55296.05 88888.00 2008-05-21 12:19:17.375 142 12500.80 99.17 55296.07 88888.00 2008-05-21 12:19:17.500 142 12500.88 99.15 55296.05 88888.00 2008-05-21 12:19:17.625 142 12500.85 99.15 55296.07 88888.00 2008-05-21 12:19:17.750 142 12500.75 99.17 55296.05 88888.00 2008-05-21 12:19:17.875 142 12500.73 99.20 55296.05 88888.00 2008-05-21 12:19:18.000 142 12500.75 99.17 55296.00 88888.00 2008-05-21 12:19:18.125 142 12500.75 99.10 55296.03 88888.00 2008-05-21 12:19:18.250 142 12500.77 99.15 55296.03 88888.00 2008-05-21 12:19:18.375 142 12500.77 99.17 55296.03 88888.00 2008-05-21 12:19:18.500 142 12500.80 99.15 55296.05 88888.00 2008-05-21 12:19:18.625 142 12500.80 99.15 55296.05 88888.00 2008-05-21 12:19:18.750 142 12500.73 99.12 55296.00 88888.00 2008-05-21 12:19:18.875 142 12500.75 99.12 55296.03 88888.00 2008-05-21 12:19:19.000 142 12500.80 99.12 55296.00 88888.00 2008-05-21 12:19:19.125 142 12500.75 99.12 55296.03 88888.00 2008-05-21 12:19:19.250 142 12500.77 99.15 55296.05 88888.00 2008-05-21 12:19:19.375 142 12500.88 99.20 55296.05 88888.00 2008-05-21 12:19:19.500 142 12500.83 99.17 55296.05 88888.00 2008-05-21 12:19:19.625 142 12500.83 99.17 55296.05 88888.00 2008-05-21 12:19:19.750 142 12500.85 99.17 55296.03 88888.00 2008-05-21 12:19:19.875 142 12500.80 99.10 55296.00 88888.00 2008-05-21 12:19:20.000 142 12500.83 99.15 55296.00 88888.00 2008-05-21 12:19:20.125 142 12500.83 99.15 55296.00 88888.00 2008-05-21 12:19:20.250 142 12500.83 99.17 55296.03 88888.00 2008-05-21 12:19:20.375 142 12500.88 99.25 55296.05 88888.00 2008-05-21 12:19:20.500 142 12500.83 99.17 55295.97 88888.00 2008-05-21 12:19:20.625 142 12500.73 99.10 55295.95 88888.00 2008-05-21 12:19:20.750 142 12500.77 99.15 55295.97 88888.00 2008-05-21 12:19:20.875 142 12500.80 99.20 55295.97 88888.00 2008-05-21 12:19:21.000 142 12500.75 99.20 55296.00 88888.00 2008-05-21 12:19:21.125 142 12500.80 99.22 55296.00 88888.00 2008-05-21 12:19:21.250 142 12500.77 99.28 55296.03 88888.00 2008-05-21 12:19:21.375 142 12500.83 99.30 55296.00 88888.00 2008-05-21 12:19:21.500 142 12500.85 99.28 55296.03 88888.00 2008-05-21 12:19:21.625 142 12500.92 99.28 55296.03 88888.00 2008-05-21 12:19:21.750 142 12500.90 99.22 55295.97 88888.00 2008-05-21 12:19:21.875 142 12500.95 99.20 55295.97 88888.00 2008-05-21 12:19:22.000 142 12500.98 99.25 55295.95 88888.00 2008-05-21 12:19:22.125 142 12500.98 99.28 55295.97 88888.00 2008-05-21 12:19:22.250 142 12500.83 99.20 55295.97 88888.00 2008-05-21 12:19:22.375 142 12500.73 99.22 55295.95 88888.00 2008-05-21 12:19:22.500 142 12500.77 99.25 55295.97 88888.00 2008-05-21 12:19:22.625 142 12500.90 99.28 55296.00 88888.00 2008-05-21 12:19:22.750 142 12500.92 99.30 55295.97 88888.00 2008-05-21 12:19:22.875 142 12500.92 99.33 55296.00 88888.00 2008-05-21 12:19:23.000 142 12501.00 99.33 55295.95 88888.00 2008-05-21 12:19:23.125 142 12500.95 99.33 55295.95 88888.00 2008-05-21 12:19:23.250 142 12500.88 99.30 55295.95 88888.00 2008-05-21 12:19:23.375 142 12500.92 99.33 55295.97 88888.00 2008-05-21 12:19:23.500 142 12500.88 99.33 55295.97 88888.00 2008-05-21 12:19:23.625 142 12500.92 99.33 55295.97 88888.00 2008-05-21 12:19:23.750 142 12500.90 99.30 55295.93 88888.00 2008-05-21 12:19:23.875 142 12500.85 99.35 55295.95 88888.00 2008-05-21 12:19:24.000 142 12500.92 99.42 55295.97 88888.00 2008-05-21 12:19:24.125 142 12500.90 99.42 55295.97 88888.00 2008-05-21 12:19:24.250 142 12500.85 99.42 55295.97 88888.00 2008-05-21 12:19:24.375 142 12500.90 99.42 55295.97 88888.00 2008-05-21 12:19:24.500 142 12500.98 99.47 55296.00 88888.00 2008-05-21 12:19:24.625 142 12501.02 99.45 55296.00 88888.00 2008-05-21 12:19:24.750 142 12501.00 99.45 55295.97 88888.00 2008-05-21 12:19:24.875 142 12500.90 99.45 55295.95 88888.00 2008-05-21 12:19:25.000 142 12500.88 99.45 55295.95 88888.00 2008-05-21 12:19:25.125 142 12500.92 99.47 55295.95 88888.00 2008-05-21 12:19:25.250 142 12500.95 99.47 55295.95 88888.00 2008-05-21 12:19:25.375 142 12500.90 99.47 55295.90 88888.00 2008-05-21 12:19:25.500 142 12500.83 99.45 55295.88 88888.00 2008-05-21 12:19:25.625 142 12500.83 99.42 55295.88 88888.00 2008-05-21 12:19:25.750 142 12500.85 99.40 55295.93 88888.00 2008-05-21 12:19:25.875 142 12500.88 99.38 55295.90 88888.00 2008-05-21 12:19:26.000 142 12501.02 99.47 55295.90 88888.00 2008-05-21 12:19:26.125 142 12501.02 99.50 55295.90 88888.00 2008-05-21 12:19:26.250 142 12500.92 99.47 55295.93 88888.00 2008-05-21 12:19:26.375 142 12501.00 99.47 55295.97 88888.00 2008-05-21 12:19:26.500 142 12500.95 99.53 55295.97 88888.00 2008-05-21 12:19:26.625 142 12500.90 99.50 55295.93 88888.00 2008-05-21 12:19:26.750 142 12500.88 99.47 55295.90 88888.00 2008-05-21 12:19:26.875 142 12500.90 99.58 55295.95 88888.00 2008-05-21 12:19:27.000 142 12500.95 99.55 55295.95 88888.00 2008-05-21 12:19:27.125 142 12500.88 99.47 55295.93 88888.00 2008-05-21 12:19:27.250 142 12500.85 99.45 55295.88 88888.00 2008-05-21 12:19:27.375 142 12500.90 99.50 55295.88 88888.00 2008-05-21 12:19:27.500 142 12500.88 99.53 55295.93 88888.00 2008-05-21 12:19:27.625 142 12500.85 99.55 55295.95 88888.00 2008-05-21 12:19:27.750 142 12500.85 99.60 55295.93 88888.00 2008-05-21 12:19:27.875 142 12500.83 99.53 55295.88 88888.00 2008-05-21 12:19:28.000 142 12500.83 99.50 55295.85 88888.00 2008-05-21 12:19:28.125 142 12500.83 99.55 55295.90 88888.00 2008-05-21 12:19:28.250 142 12500.75 99.50 55295.90 88888.00 2008-05-21 12:19:28.375 142 12500.85 99.55 55295.93 88888.00 2008-05-21 12:19:28.500 142 12500.88 99.55 55295.90 88888.00 2008-05-21 12:19:28.625 142 12500.77 99.47 55295.90 88888.00 2008-05-21 12:19:28.750 142 12500.77 99.47 55295.88 88888.00 2008-05-21 12:19:28.875 142 12500.77 99.42 55295.88 88888.00 2008-05-21 12:19:29.000 142 12500.77 99.42 55295.85 88888.00 2008-05-21 12:19:29.125 142 12500.75 99.42 55295.85 88888.00 2008-05-21 12:19:29.250 142 12500.65 99.38 55295.90 88888.00 2008-05-21 12:19:29.375 142 12500.75 99.40 55295.88 88888.00 2008-05-21 12:19:29.500 142 12500.80 99.45 55295.93 88888.00 2008-05-21 12:19:29.625 142 12500.80 99.42 55295.90 88888.00 2008-05-21 12:19:29.750 142 12500.70 99.42 55295.90 88888.00 2008-05-21 12:19:29.875 142 12500.62 99.40 55295.88 88888.00 2008-05-21 12:19:30.000 142 12500.65 99.45 55295.88 88888.00 2008-05-21 12:19:30.125 142 12500.67 99.47 55295.90 88888.00 2008-05-21 12:19:30.250 142 12500.73 99.42 55295.88 88888.00 2008-05-21 12:19:30.375 142 12500.65 99.40 55295.85 88888.00 2008-05-21 12:19:30.500 142 12500.62 99.47 55295.90 88888.00 2008-05-21 12:19:30.625 142 12500.65 99.47 55295.90 88888.00 2008-05-21 12:19:30.750 142 12500.70 99.45 55295.88 88888.00 2008-05-21 12:19:30.875 142 12500.73 99.42 55295.88 88888.00 2008-05-21 12:19:31.000 142 12500.75 99.45 55295.90 88888.00 2008-05-21 12:19:31.125 142 12500.73 99.47 55295.95 88888.00 2008-05-21 12:19:31.250 142 12500.62 99.42 55295.88 88888.00 2008-05-21 12:19:31.375 142 12500.62 99.45 55295.88 88888.00 2008-05-21 12:19:31.500 142 12500.65 99.42 55295.85 88888.00 2008-05-21 12:19:31.625 142 12500.73 99.40 55295.88 88888.00 2008-05-21 12:19:31.750 142 12500.75 99.38 55295.85 88888.00 2008-05-21 12:19:31.875 142 12500.77 99.40 55295.85 88888.00 2008-05-21 12:19:32.000 142 12500.70 99.38 55295.82 88888.00 2008-05-21 12:19:32.125 142 12500.70 99.38 55295.85 88888.00 2008-05-21 12:19:32.250 142 12500.70 99.38 55295.88 88888.00 2008-05-21 12:19:32.375 142 12500.73 99.38 55295.85 88888.00 2008-05-21 12:19:32.500 142 12500.67 99.40 55295.82 88888.00 2008-05-21 12:19:32.625 142 12500.67 99.42 55295.85 88888.00 2008-05-21 12:19:32.750 142 12500.67 99.38 55295.85 88888.00 2008-05-21 12:19:32.875 142 12500.75 99.38 55295.85 88888.00 2008-05-21 12:19:33.000 142 12500.77 99.40 55295.85 88888.00 2008-05-21 12:19:33.125 142 12500.75 99.40 55295.88 88888.00 2008-05-21 12:19:33.250 142 12500.70 99.42 55295.85 88888.00 2008-05-21 12:19:33.375 142 12500.70 99.40 55295.88 88888.00 2008-05-21 12:19:33.500 142 12500.67 99.42 55295.90 88888.00 2008-05-21 12:19:33.625 142 12500.62 99.38 55295.88 88888.00 2008-05-21 12:19:33.750 142 12500.62 99.35 55295.85 88888.00 2008-05-21 12:19:33.875 142 12500.60 99.33 55295.82 88888.00 2008-05-21 12:19:34.000 142 12500.62 99.40 55295.85 88888.00 2008-05-21 12:19:34.125 142 12500.58 99.40 55295.88 88888.00 2008-05-21 12:19:34.250 142 12500.58 99.38 55295.88 88888.00 2008-05-21 12:19:34.375 142 12500.65 99.40 55295.90 88888.00 2008-05-21 12:19:34.500 142 12500.65 99.45 55295.88 88888.00 2008-05-21 12:19:34.625 142 12500.62 99.42 55295.90 88888.00 2008-05-21 12:19:34.750 142 12500.62 99.42 55295.90 88888.00 2008-05-21 12:19:34.875 142 12500.62 99.35 55295.85 88888.00 2008-05-21 12:19:35.000 142 12500.58 99.35 55295.80 88888.00 2008-05-21 12:19:35.125 142 12500.58 99.42 55295.85 88888.00 2008-05-21 12:19:35.250 142 12500.60 99.45 55295.88 88888.00 2008-05-21 12:19:35.375 142 12500.70 99.47 55295.88 88888.00 2008-05-21 12:19:35.500 142 12500.65 99.50 55295.93 88888.00 2008-05-21 12:19:35.625 142 12500.62 99.50 55295.88 88888.00 2008-05-21 12:19:35.750 142 12500.62 99.45 55295.88 88888.00 2008-05-21 12:19:35.875 142 12500.62 99.50 55295.90 88888.00 2008-05-21 12:19:36.000 142 12500.55 99.50 55295.88 88888.00 2008-05-21 12:19:36.125 142 12500.52 99.42 55295.85 88888.00 2008-05-21 12:19:36.250 142 12500.52 99.47 55295.93 88888.00 2008-05-21 12:19:36.375 142 12500.58 99.55 55295.90 88888.00 2008-05-21 12:19:36.500 142 12500.50 99.55 55295.93 88888.00 2008-05-21 12:19:36.625 142 12500.50 99.47 55295.90 88888.00 2008-05-21 12:19:36.750 142 12500.52 99.47 55295.95 88888.00 2008-05-21 12:19:36.875 142 12500.50 99.55 55295.93 88888.00 2008-05-21 12:19:37.000 142 12500.42 99.45 55295.88 88888.00 2008-05-21 12:19:37.125 142 12500.40 99.47 55295.90 88888.00 2008-05-21 12:19:37.250 142 12500.40 99.45 55295.85 88888.00 2008-05-21 12:19:37.375 142 12500.45 99.47 55295.85 88888.00 2008-05-21 12:19:37.500 142 12500.35 99.35 55295.80 88888.00 2008-05-21 12:19:37.625 142 12500.30 99.38 55295.82 88888.00 2008-05-21 12:19:37.750 142 12500.45 99.47 55295.88 88888.00 2008-05-21 12:19:37.875 142 12500.52 99.58 55295.88 88888.00 2008-05-21 12:19:38.000 142 12500.50 99.50 55295.85 88888.00 2008-05-21 12:19:38.125 142 12500.35 99.45 55295.88 88888.00 2008-05-21 12:19:38.250 142 12500.27 99.45 55295.88 88888.00 2008-05-21 12:19:38.375 142 12500.27 99.45 55295.88 88888.00 2008-05-21 12:19:38.500 142 12500.33 99.55 55295.85 88888.00 2008-05-21 12:19:38.625 142 12500.30 99.58 55295.85 88888.00 2008-05-21 12:19:38.750 142 12500.25 99.47 55295.85 88888.00 2008-05-21 12:19:38.875 142 12500.30 99.47 55295.88 88888.00 2008-05-21 12:19:39.000 142 12500.42 99.58 55295.88 88888.00 2008-05-21 12:19:39.125 142 12500.40 99.60 55295.90 88888.00 2008-05-21 12:19:39.250 142 12500.25 99.55 55295.90 88888.00 2008-05-21 12:19:39.375 142 12500.20 99.55 55295.93 88888.00 2008-05-21 12:19:39.500 142 12500.33 99.58 55295.90 88888.00 2008-05-21 12:19:39.625 142 12500.38 99.55 55295.88 88888.00 2008-05-21 12:19:39.750 142 12500.30 99.60 55295.88 88888.00 2008-05-21 12:19:39.875 142 12500.27 99.62 55295.90 88888.00 2008-05-21 12:19:40.000 142 12500.33 99.58 55295.85 88888.00 2008-05-21 12:19:40.125 142 12500.38 99.65 55295.88 88888.00 2008-05-21 12:19:40.250 142 12500.30 99.65 55295.88 88888.00 2008-05-21 12:19:40.375 142 12500.25 99.65 55295.85 88888.00 2008-05-21 12:19:40.500 142 12500.23 99.60 55295.85 88888.00 2008-05-21 12:19:40.625 142 12500.23 99.65 55295.88 88888.00 2008-05-21 12:19:40.750 142 12500.27 99.72 55295.85 88888.00 2008-05-21 12:19:40.875 142 12500.17 99.70 55295.82 88888.00 2008-05-21 12:19:41.000 142 12500.12 99.60 55295.82 88888.00 2008-05-21 12:19:41.125 142 12500.15 99.65 55295.82 88888.00 2008-05-21 12:19:41.250 142 12500.17 99.72 55295.85 88888.00 2008-05-21 12:19:41.375 142 12500.15 99.72 55295.88 88888.00 2008-05-21 12:19:41.500 142 12500.10 99.72 55295.85 88888.00 2008-05-21 12:19:41.625 142 12500.10 99.70 55295.80 88888.00 2008-05-21 12:19:41.750 142 12500.23 99.78 55295.85 88888.00 2008-05-21 12:19:41.875 142 12500.23 99.80 55295.82 88888.00 2008-05-21 12:19:42.000 142 12500.23 99.80 55295.88 88888.00 2008-05-21 12:19:42.125 142 12500.20 99.83 55295.85 88888.00 2008-05-21 12:19:42.250 142 12500.15 99.83 55295.85 88888.00 2008-05-21 12:19:42.375 142 12500.17 99.80 55295.85 88888.00 2008-05-21 12:19:42.500 142 12500.10 99.75 55295.82 88888.00 2008-05-21 12:19:42.625 142 12500.00 99.75 55295.82 88888.00 2008-05-21 12:19:42.750 142 12500.05 99.83 55295.88 88888.00 2008-05-21 12:19:42.875 142 12500.17 99.92 55295.88 88888.00 2008-05-21 12:19:43.000 142 12500.15 99.88 55295.85 88888.00 2008-05-21 12:19:43.125 142 12500.05 99.85 55295.85 88888.00 2008-05-21 12:19:43.250 142 12500.00 99.88 55295.85 88888.00 2008-05-21 12:19:43.375 142 12500.08 99.90 55295.85 88888.00 2008-05-21 12:19:43.500 142 12500.12 99.85 55295.82 88888.00 2008-05-21 12:19:43.625 142 12500.08 99.88 55295.80 88888.00 2008-05-21 12:19:43.750 142 12500.00 99.85 55295.80 88888.00 2008-05-21 12:19:43.875 142 12500.00 99.83 55295.78 88888.00 2008-05-21 12:19:44.000 142 12500.02 99.92 55295.80 88888.00 2008-05-21 12:19:44.125 142 12500.00 99.95 55295.85 88888.00 2008-05-21 12:19:44.250 142 12500.00 99.92 55295.88 88888.00 2008-05-21 12:19:44.375 142 12500.15 100.00 55295.88 88888.00 2008-05-21 12:19:44.500 142 12500.10 99.97 55295.88 88888.00 2008-05-21 12:19:44.625 142 12500.02 99.92 55295.82 88888.00 2008-05-21 12:19:44.750 142 12500.05 99.95 55295.80 88888.00 2008-05-21 12:19:44.875 142 12500.05 99.97 55295.80 88888.00 2008-05-21 12:19:45.000 142 12499.95 99.92 55295.78 88888.00 2008-05-21 12:19:45.125 142 12499.95 99.95 55295.80 88888.00 2008-05-21 12:19:45.250 142 12500.00 99.97 55295.78 88888.00 2008-05-21 12:19:45.375 142 12499.98 99.97 55295.75 88888.00 2008-05-21 12:19:45.500 142 12499.95 100.00 55295.80 88888.00 2008-05-21 12:19:45.625 142 12499.90 100.00 55295.82 88888.00 2008-05-21 12:19:45.750 142 12499.90 100.08 55295.88 88888.00 2008-05-21 12:19:45.875 142 12500.00 100.12 55295.88 88888.00 2008-05-21 12:19:46.000 142 12500.00 100.03 55295.78 88888.00 2008-05-21 12:19:46.125 142 12499.90 99.95 55295.75 88888.00 2008-05-21 12:19:46.250 142 12499.83 99.92 55295.78 88888.00 2008-05-21 12:19:46.375 142 12499.83 99.95 55295.78 88888.00 2008-05-21 12:19:46.500 142 12499.85 100.00 55295.78 88888.00 2008-05-21 12:19:46.625 142 12499.92 100.08 55295.82 88888.00 2008-05-21 12:19:46.750 142 12499.92 100.15 55295.82 88888.00 2008-05-21 12:19:46.875 142 12499.83 100.03 55295.80 88888.00 2008-05-21 12:19:47.000 142 12499.85 100.00 55295.75 88888.00 2008-05-21 12:19:47.125 142 12499.90 100.03 55295.78 88888.00 2008-05-21 12:19:47.250 142 12499.85 100.12 55295.78 88888.00 2008-05-21 12:19:47.375 142 12499.80 100.10 55295.75 88888.00 2008-05-21 12:19:47.500 142 12499.75 100.08 55295.78 88888.00 2008-05-21 12:19:47.625 142 12499.73 100.10 55295.80 88888.00 2008-05-21 12:19:47.750 142 12499.75 100.12 55295.82 88888.00 2008-05-21 12:19:47.875 142 12499.77 100.12 55295.85 88888.00 2008-05-21 12:19:48.000 142 12499.77 100.08 55295.82 88888.00 2008-05-21 12:19:48.125 142 12499.75 100.08 55295.80 88888.00 2008-05-21 12:19:48.250 142 12499.70 100.10 55295.80 88888.00 2008-05-21 12:19:48.375 142 12499.75 100.17 55295.82 88888.00 2008-05-21 12:19:48.500 142 12499.73 100.17 55295.80 88888.00 2008-05-21 12:19:48.625 142 12499.73 100.10 55295.78 88888.00 2008-05-21 12:19:48.750 142 12499.73 100.10 55295.78 88888.00 2008-05-21 12:19:48.875 142 12499.80 100.15 55295.82 88888.00 2008-05-21 12:19:49.000 142 12499.85 100.17 55295.82 88888.00 2008-05-21 12:19:49.125 142 12499.77 100.15 55295.80 88888.00 2008-05-21 12:19:49.250 142 12499.65 100.05 55295.75 88888.00 2008-05-21 12:19:49.375 142 12499.67 100.08 55295.72 88888.00 2008-05-21 12:19:49.500 142 12499.70 100.10 55295.78 88888.00 2008-05-21 12:19:49.625 142 12499.73 100.17 55295.78 88888.00 2008-05-21 12:19:49.750 142 12499.77 100.20 55295.75 88888.00 2008-05-21 12:19:49.875 142 12499.80 100.17 55295.78 88888.00 2008-05-21 12:19:50.000 142 12499.80 100.12 55295.72 88888.00 2008-05-21 12:19:50.125 142 12499.73 100.12 55295.78 88888.00 2008-05-21 12:19:50.250 142 12499.73 100.20 55295.80 88888.00 2008-05-21 12:19:50.375 142 12499.73 100.17 55295.78 88888.00 2008-05-21 12:19:50.500 142 12499.70 100.17 55295.80 88888.00 2008-05-21 12:19:50.625 142 12499.70 100.22 55295.78 88888.00 2008-05-21 12:19:50.750 142 12499.65 100.20 55295.78 88888.00 2008-05-21 12:19:50.875 142 12499.62 100.22 55295.80 88888.00 2008-05-21 12:19:51.000 142 12499.60 100.22 55295.75 88888.00 2008-05-21 12:19:51.125 142 12499.62 100.20 55295.72 88888.00 2008-05-21 12:19:51.250 142 12499.65 100.20 55295.75 88888.00 2008-05-21 12:19:51.375 142 12499.67 100.20 55295.75 88888.00 2008-05-21 12:19:51.500 142 12499.65 100.20 55295.75 88888.00 2008-05-21 12:19:51.625 142 12499.62 100.22 55295.78 88888.00 2008-05-21 12:19:51.750 142 12499.62 100.20 55295.78 88888.00 2008-05-21 12:19:51.875 142 12499.60 100.25 55295.80 88888.00 2008-05-21 12:19:52.000 142 12499.65 100.33 55295.78 88888.00 2008-05-21 12:19:52.125 142 12499.67 100.33 55295.80 88888.00 2008-05-21 12:19:52.250 142 12499.60 100.25 55295.78 88888.00 2008-05-21 12:19:52.375 142 12499.58 100.25 55295.80 88888.00 2008-05-21 12:19:52.500 142 12499.60 100.28 55295.78 88888.00 2008-05-21 12:19:52.625 142 12499.62 100.33 55295.75 88888.00 2008-05-21 12:19:52.750 142 12499.55 100.25 55295.70 88888.00 2008-05-21 12:19:52.875 142 12499.50 100.17 55295.70 88888.00 2008-05-21 12:19:53.000 142 12499.58 100.28 55295.78 88888.00 2008-05-21 12:19:53.125 142 12499.60 100.35 55295.78 88888.00 2008-05-21 12:19:53.250 142 12499.48 100.33 55295.78 88888.00 2008-05-21 12:19:53.375 142 12499.50 100.35 55295.78 88888.00 2008-05-21 12:19:53.500 142 12499.52 100.35 55295.78 88888.00 2008-05-21 12:19:53.625 142 12499.52 100.33 55295.75 88888.00 2008-05-21 12:19:53.750 142 12499.48 100.33 55295.78 88888.00 2008-05-21 12:19:53.875 142 12499.45 100.35 55295.82 88888.00 2008-05-21 12:19:54.000 142 12499.50 100.35 55295.78 88888.00 2008-05-21 12:19:54.125 142 12499.48 100.28 55295.70 88888.00 2008-05-21 12:19:54.250 142 12499.52 100.30 55295.75 88888.00 2008-05-21 12:19:54.375 142 12499.60 100.35 55295.75 88888.00 2008-05-21 12:19:54.500 142 12499.60 100.35 55295.72 88888.00 2008-05-21 12:19:54.625 142 12499.48 100.28 55295.70 88888.00 2008-05-21 12:19:54.750 142 12499.42 100.25 55295.68 88888.00 2008-05-21 12:19:54.875 142 12499.50 100.35 55295.72 88888.00 2008-05-21 12:19:55.000 142 12499.58 100.33 55295.72 88888.00 2008-05-21 12:19:55.125 142 12499.50 100.28 55295.70 88888.00 2008-05-21 12:19:55.250 142 12499.48 100.33 55295.72 88888.00 2008-05-21 12:19:55.375 142 12499.52 100.38 55295.78 88888.00 2008-05-21 12:19:55.500 142 12499.50 100.40 55295.72 88888.00 2008-05-21 12:19:55.625 142 12499.45 100.33 55295.72 88888.00 2008-05-21 12:19:55.750 142 12499.42 100.30 55295.72 88888.00 2008-05-21 12:19:55.875 142 12499.45 100.33 55295.78 88888.00 2008-05-21 12:19:56.000 142 12499.48 100.35 55295.75 88888.00 2008-05-21 12:19:56.125 142 12499.40 100.38 55295.75 88888.00 2008-05-21 12:19:56.250 142 12499.40 100.38 55295.75 88888.00 2008-05-21 12:19:56.375 142 12499.50 100.38 55295.72 88888.00 2008-05-21 12:19:56.500 142 12499.50 100.38 55295.72 88888.00 2008-05-21 12:19:56.625 142 12499.50 100.35 55295.72 88888.00 2008-05-21 12:19:56.750 142 12499.55 100.42 55295.75 88888.00 2008-05-21 12:19:56.875 142 12499.62 100.40 55295.72 88888.00 2008-05-21 12:19:57.000 142 12499.55 100.33 55295.68 88888.00 2008-05-21 12:19:57.125 142 12499.45 100.25 55295.65 88888.00 2008-05-21 12:19:57.250 142 12499.40 100.22 55295.65 88888.00 2008-05-21 12:19:57.375 142 12499.38 100.28 55295.65 88888.00 2008-05-21 12:19:57.500 142 12499.40 100.30 55295.68 88888.00 2008-05-21 12:19:57.625 142 12499.40 100.33 55295.65 88888.00 2008-05-21 12:19:57.750 142 12499.42 100.38 55295.70 88888.00 2008-05-21 12:19:57.875 142 12499.45 100.38 55295.70 88888.00 2008-05-21 12:19:58.000 142 12499.48 100.40 55295.68 88888.00 2008-05-21 12:19:58.125 142 12499.50 100.40 55295.68 88888.00 2008-05-21 12:19:58.250 142 12499.45 100.42 55295.70 88888.00 2008-05-21 12:19:58.375 142 12499.45 100.40 55295.62 88888.00 2008-05-21 12:19:58.500 142 12499.38 100.30 55295.57 88888.00 2008-05-21 12:19:58.625 142 12499.35 100.33 55295.57 88888.00 2008-05-21 12:19:58.750 142 12499.40 100.47 55295.68 88888.00 2008-05-21 12:19:58.875 142 12499.42 100.42 55295.65 88888.00 2008-05-21 12:19:59.000 142 12499.40 100.38 55295.60 88888.00 2008-05-21 12:19:59.125 142 12499.42 100.40 55295.62 88888.00 2008-05-21 12:19:59.250 142 12499.42 100.42 55295.68 88888.00 2008-05-21 12:19:59.375 142 12499.42 100.40 55295.68 88888.00 2008-05-21 12:19:59.500 142 12499.35 100.38 55295.62 88888.00 2008-05-21 12:19:59.625 142 12499.35 100.45 55295.62 88888.00 2008-05-21 12:19:59.750 142 12499.40 100.50 55295.65 88888.00 2008-05-21 12:19:59.875 142 12499.45 100.53 55295.65 88888.00 2008-05-21 12:20:00.000 142 12499.52 100.55 55295.62 88888.00 2008-05-21 12:20:00.125 142 12499.48 100.50 55295.62 88888.00 2008-05-21 12:20:00.250 142 12499.38 100.50 55295.62 88888.00 2008-05-21 12:20:00.375 142 12499.35 100.47 55295.60 88888.00 2008-05-21 12:20:00.500 142 12499.35 100.50 55295.60 88888.00 2008-05-21 12:20:00.625 142 12499.45 100.60 55295.62 88888.00 2008-05-21 12:20:00.750 142 12499.45 100.62 55295.60 88888.00 2008-05-21 12:20:00.875 142 12499.40 100.53 55295.55 88888.00 2008-05-21 12:20:01.000 142 12499.38 100.47 55295.55 88888.00 2008-05-21 12:20:01.125 142 12499.38 100.53 55295.60 88888.00 2008-05-21 12:20:01.250 142 12499.35 100.58 55295.65 88888.00 2008-05-21 12:20:01.375 142 12499.38 100.55 55295.60 88888.00 2008-05-21 12:20:01.500 142 12499.38 100.45 55295.57 88888.00 2008-05-21 12:20:01.625 142 12499.40 100.50 55295.57 88888.00 2008-05-21 12:20:01.750 142 12499.38 100.55 55295.57 88888.00 2008-05-21 12:20:01.875 142 12499.33 100.53 55295.57 88888.00 2008-05-21 12:20:02.000 142 12499.20 100.45 55295.53 88888.00 2008-05-21 12:20:02.125 142 12499.17 100.38 55295.47 88888.00 2008-05-21 12:20:02.250 142 12499.12 100.40 55295.55 88888.00 2008-05-21 12:20:02.375 142 12499.15 100.40 55295.57 88888.00 2008-05-21 12:20:02.500 142 12499.10 100.40 55295.57 88888.00 2008-05-21 12:20:02.625 142 12499.12 100.40 55295.53 88888.00 2008-05-21 12:20:02.750 142 12499.17 100.42 55295.57 88888.00 2008-05-21 12:20:02.875 142 12499.17 100.40 55295.55 88888.00 2008-05-21 12:20:03.000 142 12499.23 100.45 55295.55 88888.00 2008-05-21 12:20:03.125 142 12499.20 100.45 55295.53 88888.00 2008-05-21 12:20:03.250 142 12499.10 100.33 55295.53 88888.00 2008-05-21 12:20:03.375 142 12499.17 100.38 55295.55 88888.00 2008-05-21 12:20:03.500 142 12499.23 100.40 55295.55 88888.00 2008-05-21 12:20:03.625 142 12499.23 100.35 55295.53 88888.00 2008-05-21 12:20:03.750 142 12499.20 100.38 55295.55 88888.00 2008-05-21 12:20:03.875 142 12499.27 100.40 55295.57 88888.00 2008-05-21 12:20:04.000 142 12499.25 100.42 55295.55 88888.00 2008-05-21 12:20:04.125 142 12499.20 100.35 55295.55 88888.00 2008-05-21 12:20:04.250 142 12499.10 100.33 55295.53 88888.00 2008-05-21 12:20:04.375 142 12499.15 100.33 55295.53 88888.00 2008-05-21 12:20:04.500 142 12499.12 100.30 55295.53 88888.00 2008-05-21 12:20:04.625 142 12499.10 100.30 55295.53 88888.00 2008-05-21 12:20:04.750 142 12499.12 100.30 55295.50 88888.00 2008-05-21 12:20:04.875 142 12499.25 100.38 55295.55 88888.00 2008-05-21 12:20:05.000 142 12499.30 100.40 55295.57 88888.00 2008-05-21 12:20:05.125 142 12499.27 100.33 55295.53 88888.00 2008-05-21 12:20:05.250 142 12499.12 100.17 55295.53 88888.00 2008-05-21 12:20:05.375 142 12499.08 100.25 55295.53 88888.00 2008-05-21 12:20:05.500 142 12499.15 100.25 55295.53 88888.00 2008-05-21 12:20:05.625 142 12499.23 100.30 55295.55 88888.00 2008-05-21 12:20:05.750 142 12499.27 100.30 55295.60 88888.00 2008-05-21 12:20:05.875 142 12499.27 100.33 55295.55 88888.00 2008-05-21 12:20:06.000 142 12499.27 100.30 55295.55 88888.00 2008-05-21 12:20:06.125 142 12499.23 100.25 55295.55 88888.00 2008-05-21 12:20:06.250 142 12499.17 100.28 55295.53 88888.00 2008-05-21 12:20:06.375 142 12499.20 100.22 55295.47 88888.00 2008-05-21 12:20:06.500 142 12499.20 100.22 55295.50 88888.00 2008-05-21 12:20:06.625 142 12499.17 100.28 55295.53 88888.00 2008-05-21 12:20:06.750 142 12499.20 100.33 55295.60 88888.00 2008-05-21 12:20:06.875 142 12499.10 100.25 55295.53 88888.00 2008-05-21 12:20:07.000 142 12499.05 100.15 55295.47 88888.00 2008-05-21 12:20:07.125 142 12499.05 100.15 55295.47 88888.00 2008-05-21 12:20:07.250 142 12499.12 100.15 55295.53 88888.00 2008-05-21 12:20:07.375 142 12499.17 100.20 55295.50 88888.00 2008-05-21 12:20:07.500 142 12499.15 100.15 55295.50 88888.00 2008-05-21 12:20:07.625 142 12499.17 100.12 55295.50 88888.00 2008-05-21 12:20:07.750 142 12499.15 100.17 55295.50 88888.00 2008-05-21 12:20:07.875 142 12499.05 100.20 55295.50 88888.00 2008-05-21 12:20:08.000 142 12499.12 100.20 55295.50 88888.00 2008-05-21 12:20:08.125 142 12499.10 100.20 55295.47 88888.00 2008-05-21 12:20:08.250 142 12499.08 100.20 55295.55 88888.00 2008-05-21 12:20:08.375 142 12499.10 100.25 55295.53 88888.00 2008-05-21 12:20:08.500 142 12499.02 100.22 55295.47 88888.00 2008-05-21 12:20:08.625 142 12499.02 100.22 55295.45 88888.00 2008-05-21 12:20:08.750 142 12499.02 100.20 55295.50 88888.00 2008-05-21 12:20:08.875 142 12499.05 100.17 55295.50 88888.00 2008-05-21 12:20:09.000 142 12499.00 100.17 55295.47 88888.00 2008-05-21 12:20:09.125 142 12498.98 100.15 55295.43 88888.00 2008-05-21 12:20:09.250 142 12499.00 100.15 55295.47 88888.00 2008-05-21 12:20:09.375 142 12499.08 100.12 55295.47 88888.00 2008-05-21 12:20:09.500 142 12499.10 100.17 55295.50 88888.00 2008-05-21 12:20:09.625 142 12499.08 100.17 55295.53 88888.00 2008-05-21 12:20:09.750 142 12499.10 100.20 55295.50 88888.00 2008-05-21 12:20:09.875 142 12499.08 100.15 55295.50 88888.00 2008-05-21 12:20:10.000 142 12499.02 100.12 55295.45 88888.00 2008-05-21 12:20:10.125 142 12499.00 100.08 55295.45 88888.00 2008-05-21 12:20:10.250 142 12498.95 100.08 55295.43 88888.00 2008-05-21 12:20:10.375 142 12499.02 100.10 55295.43 88888.00 2008-05-21 12:20:10.500 142 12499.12 100.12 55295.45 88888.00 2008-05-21 12:20:10.625 142 12499.17 100.12 55295.47 88888.00 2008-05-21 12:20:10.750 142 12499.08 100.08 55295.40 88888.00 2008-05-21 12:20:10.875 142 12499.05 100.05 55295.35 88888.00 2008-05-21 12:20:11.000 142 12499.08 100.08 55295.40 88888.00 2008-05-21 12:20:11.125 142 12499.15 100.12 55295.40 88888.00 2008-05-21 12:20:11.250 142 12499.17 100.12 55295.38 88888.00 2008-05-21 12:20:11.375 142 12499.15 100.08 55295.32 88888.00 2008-05-21 12:20:11.500 142 12499.10 100.10 55295.38 88888.00 2008-05-21 12:20:11.625 142 12499.12 100.15 55295.40 88888.00 2008-05-21 12:20:11.750 142 12499.10 100.12 55295.40 88888.00 2008-05-21 12:20:11.875 142 12499.02 100.08 55295.40 88888.00 2008-05-21 12:20:12.000 142 12499.00 100.10 55295.40 88888.00 2008-05-21 12:20:12.125 142 12499.02 100.12 55295.40 88888.00 2008-05-21 12:20:12.250 142 12498.95 100.05 55295.38 88888.00 2008-05-21 12:20:12.375 142 12498.92 100.08 55295.35 88888.00 2008-05-21 12:20:12.500 142 12499.00 100.15 55295.40 88888.00 2008-05-21 12:20:12.625 142 12499.02 100.15 55295.40 88888.00 2008-05-21 12:20:12.750 142 12499.05 100.17 55295.43 88888.00 2008-05-21 12:20:12.875 142 12499.02 100.15 55295.38 88888.00 2008-05-21 12:20:13.000 142 12499.00 100.12 55295.32 88888.00 2008-05-21 12:20:13.125 142 12498.98 100.08 55295.35 88888.00 2008-05-21 12:20:13.250 142 12498.90 100.08 55295.35 88888.00 2008-05-21 12:20:13.375 142 12498.88 100.05 55295.32 88888.00 2008-05-21 12:20:13.500 142 12498.90 100.05 55295.32 88888.00 2008-05-21 12:20:13.625 142 12498.92 100.10 55295.35 88888.00 2008-05-21 12:20:13.750 142 12499.02 100.12 55295.38 88888.00 2008-05-21 12:20:13.875 142 12498.98 100.10 55295.38 88888.00 2008-05-21 12:20:14.000 142 12498.88 100.08 55295.32 88888.00 2008-05-21 12:20:14.125 142 12498.83 100.05 55295.35 88888.00 2008-05-21 12:20:14.250 142 12498.80 100.12 55295.38 88888.00 2008-05-21 12:20:14.375 142 12498.83 100.15 55295.43 88888.00 2008-05-21 12:20:14.500 142 12498.83 100.10 55295.35 88888.00 2008-05-21 12:20:14.625 142 12498.80 100.05 55295.35 88888.00 2008-05-21 12:20:14.750 142 12498.85 100.12 55295.35 88888.00 2008-05-21 12:20:14.875 142 12498.92 100.17 55295.38 88888.00 2008-05-21 12:20:15.000 142 12498.95 100.17 55295.38 88888.00 2008-05-21 12:20:15.125 142 12498.92 100.08 55295.38 88888.00 2008-05-21 12:20:15.250 142 12498.90 100.05 55295.35 88888.00 2008-05-21 12:20:15.375 142 12498.98 100.12 55295.35 88888.00 2008-05-21 12:20:15.500 142 12499.02 100.15 55295.35 88888.00 2008-05-21 12:20:15.625 142 12499.02 100.17 55295.38 88888.00 2008-05-21 12:20:15.750 142 12499.02 100.20 55295.40 88888.00 2008-05-21 12:20:15.875 142 12498.95 100.17 55295.38 88888.00 2008-05-21 12:20:16.000 142 12498.92 100.10 55295.32 88888.00 2008-05-21 12:20:16.125 142 12498.77 100.05 55295.32 88888.00 2008-05-21 12:20:16.250 142 12498.77 100.17 55295.40 88888.00 2008-05-21 12:20:16.375 142 12498.83 100.22 55295.38 88888.00 2008-05-21 12:20:16.500 142 12498.83 100.15 55295.32 88888.00 2008-05-21 12:20:16.625 142 12498.75 100.10 55295.35 88888.00 2008-05-21 12:20:16.750 142 12498.73 100.12 55295.32 88888.00 2008-05-21 12:20:16.875 142 12498.75 100.15 55295.35 88888.00 2008-05-21 12:20:17.000 142 12498.77 100.12 55295.35 88888.00 2008-05-21 12:20:17.125 142 12498.70 100.08 55295.32 88888.00 2008-05-21 12:20:17.250 142 12498.70 100.03 55295.32 88888.00 2008-05-21 12:20:17.375 142 12498.77 100.08 55295.32 88888.00 2008-05-21 12:20:17.500 142 12498.83 100.15 55295.35 88888.00 2008-05-21 12:20:17.625 142 12498.83 100.15 55295.35 88888.00 2008-05-21 12:20:17.750 142 12498.75 100.05 55295.32 88888.00 2008-05-21 12:20:17.875 142 12498.70 100.03 55295.32 88888.00 2008-05-21 12:20:18.000 142 12498.70 100.05 55295.30 88888.00 2008-05-21 12:20:18.125 142 12498.70 100.10 55295.35 88888.00 2008-05-21 12:20:18.250 142 12498.67 100.10 55295.38 88888.00 2008-05-21 12:20:18.375 142 12498.65 100.10 55295.35 88888.00 2008-05-21 12:20:18.500 142 12498.62 100.08 55295.35 88888.00 2008-05-21 12:20:18.625 142 12498.70 100.10 55295.35 88888.00 2008-05-21 12:20:18.750 142 12498.70 100.05 55295.38 88888.00 2008-05-21 12:20:18.875 142 12498.70 100.08 55295.35 88888.00 2008-05-21 12:20:19.000 142 12498.62 100.05 55295.30 88888.00 2008-05-21 12:20:19.125 142 12498.65 100.03 55295.28 88888.00 2008-05-21 12:20:19.250 142 12498.65 100.08 55295.30 88888.00 2008-05-21 12:20:19.375 142 12498.73 100.10 55295.30 88888.00 2008-05-21 12:20:19.500 142 12498.65 100.03 55295.32 88888.00 2008-05-21 12:20:19.625 142 12498.62 100.05 55295.32 88888.00 2008-05-21 12:20:19.750 142 12498.67 100.10 55295.32 88888.00 2008-05-21 12:20:19.875 142 12498.60 100.05 55295.32 88888.00 2008-05-21 12:20:20.000 142 12498.65 100.03 55295.32 88888.00 2008-05-21 12:20:20.125 142 12498.65 100.03 55295.30 88888.00 2008-05-21 12:20:20.250 142 12498.60 100.05 55295.30 88888.00 2008-05-21 12:20:20.375 142 12498.60 100.03 55295.28 88888.00 2008-05-21 12:20:20.500 142 12498.62 100.03 55295.30 88888.00 2008-05-21 12:20:20.625 142 12498.60 100.05 55295.32 88888.00 2008-05-21 12:20:20.750 142 12498.60 100.08 55295.30 88888.00 2008-05-21 12:20:20.875 142 12498.62 100.10 55295.32 88888.00 2008-05-21 12:20:21.000 142 12498.67 100.08 55295.32 88888.00 2008-05-21 12:20:21.125 142 12498.58 100.08 55295.30 88888.00 2008-05-21 12:20:21.250 142 12498.52 100.03 55295.28 88888.00 2008-05-21 12:20:21.375 142 12498.52 100.05 55295.30 88888.00 2008-05-21 12:20:21.500 142 12498.55 100.03 55295.30 88888.00 2008-05-21 12:20:21.625 142 12498.52 99.95 55295.25 88888.00 2008-05-21 12:20:21.750 142 12498.60 100.08 55295.28 88888.00 2008-05-21 12:20:21.875 142 12498.60 100.10 55295.28 88888.00 2008-05-21 12:20:22.000 142 12498.60 100.08 55295.25 88888.00 2008-05-21 12:20:22.125 142 12498.55 100.08 55295.28 88888.00 2008-05-21 12:20:22.250 142 12498.45 100.03 55295.25 88888.00 2008-05-21 12:20:22.375 142 12498.48 100.00 55295.22 88888.00 2008-05-21 12:20:22.500 142 12498.58 100.03 55295.22 88888.00 2008-05-21 12:20:22.625 142 12498.65 100.05 55295.22 88888.00 2008-05-21 12:20:22.750 142 12498.67 100.08 55295.22 88888.00 2008-05-21 12:20:22.875 142 12498.65 100.08 55295.25 88888.00 2008-05-21 12:20:23.000 142 12498.52 100.00 55295.22 88888.00 2008-05-21 12:20:23.125 142 12498.45 99.95 55295.22 88888.00 2008-05-21 12:20:23.250 142 12498.48 100.00 55295.25 88888.00 2008-05-21 12:20:23.375 142 12498.58 100.05 55295.28 88888.00 2008-05-21 12:20:23.500 142 12498.58 100.10 55295.28 88888.00 2008-05-21 12:20:23.625 142 12498.55 100.10 55295.25 88888.00 2008-05-21 12:20:23.750 142 12498.50 100.03 55295.20 88888.00 2008-05-21 12:20:23.875 142 12498.42 99.97 55295.20 88888.00 2008-05-21 12:20:24.000 142 12498.48 100.00 55295.20 88888.00 2008-05-21 12:20:24.125 142 12498.52 99.97 55295.20 88888.00 2008-05-21 12:20:24.250 142 12498.48 100.00 55295.25 88888.00 2008-05-21 12:20:24.375 142 12498.48 99.95 55295.22 88888.00 2008-05-21 12:20:24.500 142 12498.48 100.00 55295.20 88888.00 2008-05-21 12:20:24.625 142 12498.48 100.05 55295.18 88888.00 2008-05-21 12:20:24.750 142 12498.52 100.08 55295.20 88888.00 2008-05-21 12:20:24.875 142 12498.60 100.08 55295.20 88888.00 2008-05-21 12:20:25.000 142 12498.55 100.00 55295.20 88888.00 2008-05-21 12:20:25.125 142 12498.50 100.00 55295.22 88888.00 2008-05-21 12:20:25.250 142 12498.48 100.00 55295.22 88888.00 2008-05-21 12:20:25.375 142 12498.45 100.03 55295.15 88888.00 2008-05-21 12:20:25.500 142 12498.48 100.03 55295.18 88888.00 2008-05-21 12:20:25.625 142 12498.45 100.12 55295.18 88888.00 2008-05-21 12:20:25.750 142 12498.45 100.08 55295.18 88888.00 2008-05-21 12:20:25.875 142 12498.42 100.08 55295.20 88888.00 2008-05-21 12:20:26.000 142 12498.42 100.03 55295.15 88888.00 2008-05-21 12:20:26.125 142 12498.40 100.03 55295.18 88888.00 2008-05-21 12:20:26.250 142 12498.45 100.08 55295.22 88888.00 2008-05-21 12:20:26.375 142 12498.60 100.15 55295.20 88888.00 2008-05-21 12:20:26.500 142 12498.62 100.10 55295.22 88888.00 2008-05-21 12:20:26.625 142 12498.52 100.05 55295.20 88888.00 2008-05-21 12:20:26.750 142 12498.48 100.08 55295.18 88888.00 2008-05-21 12:20:26.875 142 12498.48 100.08 55295.20 88888.00 2008-05-21 12:20:27.000 142 12498.52 100.10 55295.20 88888.00 2008-05-21 12:20:27.125 142 12498.50 100.10 55295.18 88888.00 2008-05-21 12:20:27.250 142 12498.48 100.08 55295.18 88888.00 2008-05-21 12:20:27.375 142 12498.45 100.08 55295.15 88888.00 2008-05-21 12:20:27.500 142 12498.45 100.08 55295.15 88888.00 2008-05-21 12:20:27.625 142 12498.42 100.05 55295.15 88888.00 2008-05-21 12:20:27.750 142 12498.48 100.05 55295.15 88888.00 2008-05-21 12:20:27.875 142 12498.42 100.08 55295.15 88888.00 2008-05-21 12:20:28.000 142 12498.40 100.03 55295.12 88888.00 2008-05-21 12:20:28.125 142 12498.45 100.08 55295.15 88888.00 2008-05-21 12:20:28.250 142 12498.50 100.08 55295.12 88888.00 2008-05-21 12:20:28.375 142 12498.50 100.05 55295.10 88888.00 2008-05-21 12:20:28.500 142 12498.50 100.03 55295.07 88888.00 2008-05-21 12:20:28.625 142 12498.55 100.08 55295.10 88888.00 2008-05-21 12:20:28.750 142 12498.62 100.12 55295.12 88888.00 2008-05-21 12:20:28.875 142 12498.62 100.15 55295.12 88888.00 2008-05-21 12:20:29.000 142 12498.62 100.15 55295.10 88888.00 2008-05-21 12:20:29.125 142 12498.65 100.12 55295.10 88888.00 2008-05-21 12:20:29.250 142 12498.55 100.12 55295.10 88888.00 2008-05-21 12:20:29.375 142 12498.67 100.15 55295.07 88888.00 2008-05-21 12:20:29.500 142 12498.67 100.15 55295.03 88888.00 2008-05-21 12:20:29.625 142 12498.65 100.15 55295.03 88888.00 2008-05-21 12:20:29.750 142 12498.60 100.12 55295.03 88888.00 2008-05-21 12:20:29.875 142 12498.62 100.15 55294.97 88888.00 2008-05-21 12:20:30.000 142 12498.65 100.17 55294.97 88888.00 2008-05-21 12:20:30.125 142 12498.60 100.17 55295.00 88888.00 2008-05-21 12:20:30.250 142 12498.60 100.17 55295.03 88888.00 2008-05-21 12:20:30.375 142 12498.67 100.25 55295.03 88888.00 2008-05-21 12:20:30.500 142 12498.65 100.17 55295.00 88888.00 2008-05-21 12:20:30.625 142 12498.75 100.12 55295.03 88888.00 2008-05-21 12:20:30.750 142 12498.85 100.17 55295.03 88888.00 2008-05-21 12:20:30.875 142 12498.80 100.20 55295.03 88888.00 2008-05-21 12:20:31.000 142 12498.75 100.17 55294.97 88888.00 2008-05-21 12:20:31.125 142 12498.75 100.17 55294.97 88888.00 2008-05-21 12:20:31.250 142 12498.75 100.15 55294.97 88888.00 2008-05-21 12:20:31.375 142 12498.77 100.17 55294.97 88888.00 2008-05-21 12:20:31.500 142 12498.88 100.20 55294.95 88888.00 2008-05-21 12:20:31.625 142 12498.88 100.20 55294.95 88888.00 2008-05-21 12:20:31.750 142 12498.83 100.22 55294.93 88888.00 2008-05-21 12:20:31.875 142 12498.85 100.30 55294.97 88888.00 2008-05-21 12:20:32.000 142 12498.95 100.28 55294.95 88888.00 2008-05-21 12:20:32.125 142 12498.85 100.20 55294.95 88888.00 2008-05-21 12:20:32.250 142 12498.85 100.25 55294.97 88888.00 2008-05-21 12:20:32.375 142 12498.92 100.28 55294.97 88888.00 2008-05-21 12:20:32.500 142 12498.88 100.22 55294.97 88888.00 2008-05-21 12:20:32.625 142 12498.85 100.30 55294.95 88888.00 2008-05-21 12:20:32.750 142 12498.83 100.33 55295.00 88888.00 2008-05-21 12:20:32.875 142 12498.75 100.22 55294.93 88888.00 2008-05-21 12:20:33.000 142 12498.77 100.28 55294.93 88888.00 2008-05-21 12:20:33.125 142 12498.83 100.33 55294.93 88888.00 2008-05-21 12:20:33.250 142 12498.88 100.35 55294.97 88888.00 2008-05-21 12:20:33.375 142 12498.98 100.42 55295.00 88888.00 2008-05-21 12:20:33.500 142 12498.98 100.38 55294.97 88888.00 2008-05-21 12:20:33.625 142 12498.90 100.28 55294.93 88888.00 2008-05-21 12:20:33.750 142 12498.85 100.30 55294.93 88888.00 2008-05-21 12:20:33.875 142 12498.95 100.38 55294.95 88888.00 2008-05-21 12:20:34.000 142 12498.98 100.40 55294.93 88888.00 2008-05-21 12:20:34.125 142 12498.92 100.28 55294.88 88888.00 2008-05-21 12:20:34.250 142 12498.95 100.28 55294.90 88888.00 2008-05-21 12:20:34.375 142 12499.00 100.33 55294.85 88888.00 2008-05-21 12:20:34.500 142 12499.02 100.35 55294.85 88888.00 2008-05-21 12:20:34.625 142 12499.00 100.30 55294.88 88888.00 2008-05-21 12:20:34.750 142 12499.05 100.33 55294.85 88888.00 2008-05-21 12:20:34.875 142 12499.10 100.40 55294.88 88888.00 2008-05-21 12:20:35.000 142 12499.12 100.45 55294.88 88888.00 2008-05-21 12:20:35.125 142 12499.15 100.42 55294.88 88888.00 2008-05-21 12:20:35.250 142 12499.12 100.40 55294.88 88888.00 2008-05-21 12:20:35.375 142 12499.10 100.42 55294.85 88888.00 2008-05-21 12:20:35.500 142 12499.12 100.50 55294.90 88888.00 2008-05-21 12:20:35.625 142 12499.08 100.45 55294.93 88888.00 2008-05-21 12:20:35.750 142 12499.20 100.47 55294.88 88888.00 2008-05-21 12:20:35.875 142 12499.23 100.50 55294.85 88888.00 2008-05-21 12:20:36.000 142 12499.23 100.50 55294.85 88888.00 2008-05-21 12:20:36.125 142 12499.27 100.53 55294.85 88888.00 2008-05-21 12:20:36.250 142 12499.25 100.50 55294.85 88888.00 2008-05-21 12:20:36.375 142 12499.27 100.55 55294.88 88888.00 2008-05-21 12:20:36.500 142 12499.33 100.58 55294.88 88888.00 2008-05-21 12:20:36.625 142 12499.20 100.50 55294.82 88888.00 2008-05-21 12:20:36.750 142 12499.15 100.45 55294.82 88888.00 2008-05-21 12:20:36.875 142 12499.20 100.47 55294.82 88888.00 2008-05-21 12:20:37.000 142 12499.25 100.55 55294.82 88888.00 2008-05-21 12:20:37.125 142 12499.25 100.55 55294.85 88888.00 2008-05-21 12:20:37.250 142 12499.25 100.58 55294.82 88888.00 2008-05-21 12:20:37.375 142 12499.25 100.58 55294.82 88888.00 2008-05-21 12:20:37.500 142 12499.23 100.60 55294.85 88888.00 2008-05-21 12:20:37.625 142 12499.20 100.60 55294.82 88888.00 2008-05-21 12:20:37.750 142 12499.23 100.62 55294.85 88888.00 2008-05-21 12:20:37.875 142 12499.17 100.58 55294.80 88888.00 2008-05-21 12:20:38.000 142 12499.15 100.58 55294.80 88888.00 2008-05-21 12:20:38.125 142 12499.17 100.62 55294.78 88888.00 2008-05-21 12:20:38.250 142 12499.17 100.62 55294.80 88888.00 2008-05-21 12:20:38.375 142 12499.17 100.60 55294.75 88888.00 2008-05-21 12:20:38.500 142 12499.23 100.58 55294.75 88888.00 2008-05-21 12:20:38.625 142 12499.25 100.65 55294.75 88888.00 2008-05-21 12:20:38.750 142 12499.25 100.65 55294.72 88888.00 2008-05-21 12:20:38.875 142 12499.20 100.62 55294.75 88888.00 2008-05-21 12:20:39.000 142 12499.17 100.65 55294.72 88888.00 2008-05-21 12:20:39.125 142 12499.25 100.65 55294.75 88888.00 2008-05-21 12:20:39.250 142 12499.15 100.60 55294.72 88888.00 2008-05-21 12:20:39.375 142 12499.20 100.60 55294.75 88888.00 2008-05-21 12:20:39.500 142 12499.27 100.70 55294.75 88888.00 2008-05-21 12:20:39.625 142 12499.33 100.67 55294.72 88888.00 2008-05-21 12:20:39.750 142 12499.30 100.60 55294.68 88888.00 2008-05-21 12:20:39.875 142 12499.27 100.62 55294.68 88888.00 2008-05-21 12:20:40.000 142 12499.27 100.65 55294.72 88888.00 2008-05-21 12:20:40.125 142 12499.25 100.67 55294.75 88888.00 2008-05-21 12:20:40.250 142 12499.17 100.67 55294.75 88888.00 2008-05-21 12:20:40.375 142 12499.25 100.65 55294.72 88888.00 2008-05-21 12:20:40.500 142 12499.27 100.67 55294.70 88888.00 2008-05-21 12:20:40.625 142 12499.33 100.67 55294.70 88888.00 2008-05-21 12:20:40.750 142 12499.30 100.70 55294.70 88888.00 2008-05-21 12:20:40.875 142 12499.25 100.72 55294.72 88888.00 2008-05-21 12:20:41.000 142 12499.25 100.78 55294.75 88888.00 2008-05-21 12:20:41.125 142 12499.20 100.75 55294.72 88888.00 2008-05-21 12:20:41.250 142 12499.23 100.75 55294.72 88888.00 2008-05-21 12:20:41.375 142 12499.20 100.70 55294.72 88888.00 2008-05-21 12:20:41.500 142 12499.15 100.67 55294.70 88888.00 2008-05-21 12:20:41.625 142 12499.12 100.67 55294.70 88888.00 2008-05-21 12:20:41.750 142 12499.23 100.78 55294.70 88888.00 2008-05-21 12:20:41.875 142 12499.27 100.85 55294.75 88888.00 2008-05-21 12:20:42.000 142 12499.27 100.80 55294.72 88888.00 2008-05-21 12:20:42.125 142 12499.23 100.78 55294.70 88888.00 2008-05-21 12:20:42.250 142 12499.20 100.75 55294.70 88888.00 2008-05-21 12:20:42.375 142 12499.23 100.78 55294.68 88888.00 2008-05-21 12:20:42.500 142 12499.17 100.75 55294.65 88888.00 2008-05-21 12:20:42.625 142 12499.17 100.75 55294.65 88888.00 2008-05-21 12:20:42.750 142 12499.25 100.75 55294.68 88888.00 2008-05-21 12:20:42.875 142 12499.30 100.80 55294.72 88888.00 2008-05-21 12:20:43.000 142 12499.33 100.85 55294.72 88888.00 2008-05-21 12:20:43.125 142 12499.25 100.83 55294.72 88888.00 2008-05-21 12:20:43.250 142 12499.10 100.67 55294.68 88888.00 2008-05-21 12:20:43.375 142 12499.10 100.70 55294.68 88888.00 2008-05-21 12:20:43.500 142 12499.17 100.75 55294.65 88888.00 2008-05-21 12:20:43.625 142 12499.25 100.78 55294.62 88888.00 2008-05-21 12:20:43.750 142 12499.23 100.78 55294.70 88888.00 2008-05-21 12:20:43.875 142 12499.17 100.83 55294.70 88888.00 2008-05-21 12:20:44.000 142 12499.17 100.80 55294.68 88888.00 2008-05-21 12:20:44.125 142 12499.17 100.85 55294.68 88888.00 2008-05-21 12:20:44.250 142 12499.17 100.83 55294.70 88888.00 2008-05-21 12:20:44.375 142 12499.17 100.75 55294.65 88888.00 2008-05-21 12:20:44.500 142 12499.12 100.80 55294.68 88888.00 2008-05-21 12:20:44.625 142 12499.15 100.90 55294.75 88888.00 2008-05-21 12:20:44.750 142 12499.20 100.92 55294.70 88888.00 2008-05-21 12:20:44.875 142 12499.17 100.90 55294.70 88888.00 2008-05-21 12:20:45.000 142 12499.10 100.83 55294.65 88888.00 2008-05-21 12:20:45.125 142 12499.00 100.85 55294.68 88888.00 2008-05-21 12:20:45.250 142 12499.05 100.88 55294.72 88888.00 2008-05-21 12:20:45.375 142 12499.12 100.90 55294.72 88888.00 2008-05-21 12:20:45.500 142 12499.02 100.88 55294.68 88888.00 2008-05-21 12:20:45.625 142 12498.92 100.83 55294.65 88888.00 2008-05-21 12:20:45.750 142 12499.00 100.90 55294.68 88888.00 2008-05-21 12:20:45.875 142 12499.05 100.95 55294.70 88888.00 2008-05-21 12:20:46.000 142 12499.10 100.90 55294.68 88888.00 2008-05-21 12:20:46.125 142 12499.12 100.92 55294.68 88888.00 2008-05-21 12:20:46.250 142 12499.02 100.90 55294.68 88888.00 2008-05-21 12:20:46.375 142 12499.00 100.88 55294.70 88888.00 2008-05-21 12:20:46.500 142 12498.95 100.88 55294.70 88888.00 2008-05-21 12:20:46.625 142 12498.90 100.88 55294.72 88888.00 2008-05-21 12:20:46.750 142 12498.90 100.90 55294.72 88888.00 2008-05-21 12:20:46.875 142 12498.92 100.97 55294.72 88888.00 2008-05-21 12:20:47.000 142 12498.92 101.00 55294.70 88888.00 2008-05-21 12:20:47.125 142 12498.90 100.95 55294.70 88888.00 2008-05-21 12:20:47.250 142 12498.90 100.92 55294.70 88888.00 2008-05-21 12:20:47.375 142 12499.02 100.97 55294.68 88888.00 2008-05-21 12:20:47.500 142 12499.05 101.00 55294.70 88888.00 2008-05-21 12:20:47.625 142 12499.02 101.00 55294.72 88888.00 2008-05-21 12:20:47.750 142 12498.95 100.97 55294.72 88888.00 2008-05-21 12:20:47.875 142 12499.00 101.00 55294.72 88888.00 2008-05-21 12:20:48.000 142 12499.12 101.08 55294.70 88888.00 2008-05-21 12:20:48.125 142 12499.05 101.10 55294.72 88888.00 2008-05-21 12:20:48.250 142 12498.95 101.05 55294.70 88888.00 2008-05-21 12:20:48.375 142 12499.05 101.08 55294.72 88888.00 2008-05-21 12:20:48.500 142 12499.10 101.10 55294.72 88888.00 2008-05-21 12:20:48.625 142 12499.12 101.15 55294.72 88888.00 2008-05-21 12:20:48.750 142 12499.12 101.10 55294.68 88888.00 2008-05-21 12:20:48.875 142 12499.02 101.05 55294.68 88888.00 2008-05-21 12:20:49.000 142 12499.00 101.10 55294.62 88888.00 2008-05-21 12:20:49.125 142 12498.98 101.10 55294.65 88888.00 2008-05-21 12:20:49.250 142 12498.90 101.05 55294.60 88888.00 2008-05-21 12:20:49.375 142 12498.90 101.08 55294.60 88888.00 2008-05-21 12:20:49.500 142 12498.95 101.12 55294.65 88888.00 2008-05-21 12:20:49.625 142 12498.98 101.15 55294.65 88888.00 2008-05-21 12:20:49.750 142 12498.98 101.12 55294.68 88888.00 2008-05-21 12:20:49.875 142 12498.92 101.10 55294.70 88888.00 2008-05-21 12:20:50.000 142 12498.98 101.17 55294.72 88888.00 2008-05-21 12:20:50.125 142 12499.00 101.17 55294.70 88888.00 2008-05-21 12:20:50.250 142 12498.98 101.05 55294.65 88888.00 2008-05-21 12:20:50.375 142 12499.02 101.15 55294.70 88888.00 2008-05-21 12:20:50.500 142 12499.02 101.22 55294.70 88888.00 2008-05-21 12:20:50.625 142 12498.92 101.17 55294.70 88888.00 2008-05-21 12:20:50.750 142 12498.92 101.20 55294.70 88888.00 2008-05-21 12:20:50.875 142 12498.95 101.17 55294.68 88888.00 2008-05-21 12:20:51.000 142 12498.98 101.17 55294.68 88888.00 2008-05-21 12:20:51.125 142 12498.92 101.17 55294.68 88888.00 2008-05-21 12:20:51.250 142 12498.98 101.20 55294.68 88888.00 2008-05-21 12:20:51.375 142 12499.00 101.25 55294.70 88888.00 2008-05-21 12:20:51.500 142 12498.95 101.22 55294.70 88888.00 2008-05-21 12:20:51.625 142 12498.88 101.20 55294.72 88888.00 2008-05-21 12:20:51.750 142 12498.92 101.25 55294.72 88888.00 2008-05-21 12:20:51.875 142 12498.92 101.17 55294.72 88888.00 2008-05-21 12:20:52.000 142 12498.88 101.08 55294.62 88888.00 2008-05-21 12:20:52.125 142 12498.85 101.10 55294.60 88888.00 2008-05-21 12:20:52.250 142 12498.88 101.12 55294.62 88888.00 2008-05-21 12:20:52.375 142 12498.92 101.20 55294.68 88888.00 2008-05-21 12:20:52.500 142 12498.92 101.22 55294.70 88888.00 2008-05-21 12:20:52.625 142 12498.85 101.15 55294.62 88888.00 2008-05-21 12:20:52.750 142 12498.92 101.17 55294.68 88888.00 2008-05-21 12:20:52.875 142 12499.00 101.20 55294.68 88888.00 2008-05-21 12:20:53.000 142 12498.95 101.15 55294.65 88888.00 2008-05-21 12:20:53.125 142 12498.88 101.12 55294.68 88888.00 2008-05-21 12:20:53.250 142 12498.83 101.17 55294.70 88888.00 2008-05-21 12:20:53.375 142 12498.83 101.20 55294.70 88888.00 2008-05-21 12:20:53.500 142 12498.83 101.17 55294.70 88888.00 2008-05-21 12:20:53.625 142 12498.80 101.15 55294.70 88888.00 2008-05-21 12:20:53.750 142 12498.80 101.20 55294.72 88888.00 2008-05-21 12:20:53.875 142 12498.95 101.25 55294.75 88888.00 2008-05-21 12:20:54.000 142 12498.98 101.20 55294.72 88888.00 2008-05-21 12:20:54.125 142 12498.92 101.17 55294.72 88888.00 2008-05-21 12:20:54.250 142 12498.80 101.12 55294.72 88888.00 2008-05-21 12:20:54.375 142 12498.80 101.17 55294.68 88888.00 2008-05-21 12:20:54.500 142 12498.85 101.12 55294.70 88888.00 2008-05-21 12:20:54.625 142 12498.85 101.12 55294.72 88888.00 2008-05-21 12:20:54.750 142 12498.90 101.20 55294.78 88888.00 2008-05-21 12:20:54.875 142 12498.85 101.25 55294.78 88888.00 2008-05-21 12:20:55.000 142 12498.83 101.28 55294.78 88888.00 2008-05-21 12:20:55.125 142 12498.75 101.22 55294.75 88888.00 2008-05-21 12:20:55.250 142 12498.65 101.08 55294.70 88888.00 2008-05-21 12:20:55.375 142 12498.67 101.10 55294.75 88888.00 2008-05-21 12:20:55.500 142 12498.70 101.15 55294.75 88888.00 2008-05-21 12:20:55.625 142 12498.67 101.20 55294.78 88888.00 2008-05-21 12:20:55.750 142 12498.70 101.17 55294.78 88888.00 2008-05-21 12:20:55.875 142 12498.70 101.10 55294.70 88888.00 2008-05-21 12:20:56.000 142 12498.65 101.08 55294.70 88888.00 2008-05-21 12:20:56.125 142 12498.62 101.15 55294.72 88888.00 2008-05-21 12:20:56.250 142 12498.62 101.12 55294.70 88888.00 2008-05-21 12:20:56.375 142 12498.65 101.12 55294.70 88888.00 2008-05-21 12:20:56.500 142 12498.73 101.17 55294.72 88888.00 2008-05-21 12:20:56.625 142 12498.73 101.17 55294.72 88888.00 2008-05-21 12:20:56.750 142 12498.67 101.08 55294.72 88888.00 2008-05-21 12:20:56.875 142 12498.67 101.05 55294.72 88888.00 2008-05-21 12:20:57.000 142 12498.70 101.10 55294.75 88888.00 2008-05-21 12:20:57.125 142 12498.65 101.10 55294.72 88888.00 2008-05-21 12:20:57.250 142 12498.58 101.05 55294.70 88888.00 2008-05-21 12:20:57.375 142 12498.55 101.05 55294.70 88888.00 2008-05-21 12:20:57.500 142 12498.52 101.10 55294.72 88888.00 2008-05-21 12:20:57.625 142 12498.48 101.00 55294.72 88888.00 2008-05-21 12:20:57.750 142 12498.40 100.97 55294.72 88888.00 2008-05-21 12:20:57.875 142 12498.45 101.05 55294.72 88888.00 2008-05-21 12:20:58.000 142 12498.60 101.08 55294.70 88888.00 2008-05-21 12:20:58.125 142 12498.52 101.05 55294.70 88888.00 2008-05-21 12:20:58.250 142 12498.40 101.03 55294.70 88888.00 2008-05-21 12:20:58.375 142 12498.45 101.00 55294.68 88888.00 2008-05-21 12:20:58.500 142 12498.48 101.00 55294.72 88888.00 2008-05-21 12:20:58.625 142 12498.45 101.03 55294.72 88888.00 2008-05-21 12:20:58.750 142 12498.45 100.97 55294.70 88888.00 2008-05-21 12:20:58.875 142 12498.45 101.03 55294.70 88888.00 2008-05-21 12:20:59.000 142 12498.45 101.05 55294.70 88888.00 2008-05-21 12:20:59.125 142 12498.48 101.08 55294.70 88888.00 2008-05-21 12:20:59.250 142 12498.45 101.05 55294.70 88888.00 2008-05-21 12:20:59.375 142 12498.48 100.97 55294.70 88888.00 2008-05-21 12:20:59.500 142 12498.50 100.97 55294.72 88888.00 2008-05-21 12:20:59.625 142 12498.50 100.97 55294.70 88888.00 2008-05-21 12:20:59.750 142 12498.50 100.97 55294.72 88888.00 2008-05-21 12:20:59.875 142 12498.48 101.00 55294.75 88888.00 2008-05-21 12:21:00.000 142 12498.42 100.95 55294.75 88888.00 2008-05-21 12:21:00.125 142 12498.42 100.95 55294.72 88888.00 2008-05-21 12:21:00.250 142 12498.42 100.95 55294.75 88888.00 2008-05-21 12:21:00.375 142 12498.42 100.92 55294.75 88888.00 2008-05-21 12:21:00.500 142 12498.42 100.92 55294.78 88888.00 2008-05-21 12:21:00.625 142 12498.48 101.00 55294.85 88888.00 2008-05-21 12:21:00.750 142 12498.45 100.97 55294.80 88888.00 2008-05-21 12:21:00.875 142 12498.38 100.92 55294.78 88888.00 2008-05-21 12:21:01.000 142 12498.33 100.92 55294.80 88888.00 2008-05-21 12:21:01.125 142 12498.35 100.95 55294.82 88888.00 2008-05-21 12:21:01.250 142 12498.38 100.97 55294.85 88888.00 2008-05-21 12:21:01.375 142 12498.33 100.90 55294.80 88888.00 2008-05-21 12:21:01.500 142 12498.30 100.90 55294.80 88888.00 2008-05-21 12:21:01.625 142 12498.38 100.95 55294.80 88888.00 2008-05-21 12:21:01.750 142 12498.40 100.95 55294.78 88888.00 2008-05-21 12:21:01.875 142 12498.40 100.92 55294.78 88888.00 2008-05-21 12:21:02.000 142 12498.42 100.90 55294.78 88888.00 2008-05-21 12:21:02.125 142 12498.48 100.95 55294.82 88888.00 2008-05-21 12:21:02.250 142 12498.48 100.90 55294.82 88888.00 2008-05-21 12:21:02.375 142 12498.48 100.92 55294.85 88888.00 2008-05-21 12:21:02.500 142 12498.40 100.92 55294.82 88888.00 2008-05-21 12:21:02.625 142 12498.35 100.95 55294.82 88888.00 2008-05-21 12:21:02.750 142 12498.35 100.95 55294.80 88888.00 2008-05-21 12:21:02.875 142 12498.33 100.90 55294.82 88888.00 2008-05-21 12:21:03.000 142 12498.33 100.95 55294.78 88888.00 2008-05-21 12:21:03.125 142 12498.35 101.00 55294.82 88888.00 2008-05-21 12:21:03.250 142 12498.35 101.00 55294.85 88888.00 2008-05-21 12:21:03.375 142 12498.33 100.95 55294.80 88888.00 2008-05-21 12:21:03.500 142 12498.38 101.05 55294.85 88888.00 2008-05-21 12:21:03.625 142 12498.42 101.03 55294.85 88888.00 2008-05-21 12:21:03.750 142 12498.42 100.95 55294.82 88888.00 2008-05-21 12:21:03.875 142 12498.38 101.00 55294.85 88888.00 2008-05-21 12:21:04.000 142 12498.38 101.00 55294.82 88888.00 2008-05-21 12:21:04.125 142 12498.33 100.95 55294.82 88888.00 2008-05-21 12:21:04.250 142 12498.33 100.92 55294.80 88888.00 2008-05-21 12:21:04.375 142 12498.42 100.92 55294.78 88888.00 2008-05-21 12:21:04.500 142 12498.45 100.95 55294.78 88888.00 2008-05-21 12:21:04.625 142 12498.40 100.95 55294.78 88888.00 2008-05-21 12:21:04.750 142 12498.38 100.90 55294.78 88888.00 2008-05-21 12:21:04.875 142 12498.38 100.92 55294.75 88888.00 2008-05-21 12:21:05.000 142 12498.42 101.05 55294.82 88888.00 2008-05-21 12:21:05.125 142 12498.45 101.10 55294.90 88888.00 2008-05-21 12:21:05.250 142 12498.40 101.03 55294.88 88888.00 2008-05-21 12:21:05.375 142 12498.38 101.00 55294.82 88888.00 2008-05-21 12:21:05.500 142 12498.38 101.05 55294.82 88888.00 2008-05-21 12:21:05.625 142 12498.40 101.12 55294.85 88888.00 2008-05-21 12:21:05.750 142 12498.40 101.00 55294.80 88888.00 2008-05-21 12:21:05.875 142 12498.40 101.00 55294.75 88888.00 2008-05-21 12:21:06.000 142 12498.48 101.08 55294.80 88888.00 2008-05-21 12:21:06.125 142 12498.42 101.03 55294.80 88888.00 2008-05-21 12:21:06.250 142 12498.38 101.00 55294.78 88888.00 2008-05-21 12:21:06.375 142 12498.42 101.03 55294.80 88888.00 2008-05-21 12:21:06.500 142 12498.42 101.00 55294.78 88888.00 2008-05-21 12:21:06.625 142 12498.40 101.00 55294.82 88888.00 2008-05-21 12:21:06.750 142 12498.40 101.00 55294.80 88888.00 2008-05-21 12:21:06.875 142 12498.42 101.05 55294.80 88888.00 2008-05-21 12:21:07.000 142 12498.50 101.05 55294.80 88888.00 2008-05-21 12:21:07.125 142 12498.52 101.05 55294.82 88888.00 2008-05-21 12:21:07.250 142 12498.42 100.95 55294.80 88888.00 2008-05-21 12:21:07.375 142 12498.33 100.90 55294.75 88888.00 2008-05-21 12:21:07.500 142 12498.38 100.90 55294.75 88888.00 2008-05-21 12:21:07.625 142 12498.45 101.03 55294.72 88888.00 2008-05-21 12:21:07.750 142 12498.48 101.08 55294.75 88888.00 2008-05-21 12:21:07.875 142 12498.45 101.08 55294.78 88888.00 2008-05-21 12:21:08.000 142 12498.45 101.05 55294.75 88888.00 2008-05-21 12:21:08.125 142 12498.50 101.05 55294.78 88888.00 2008-05-21 12:21:08.250 142 12498.45 100.97 55294.75 88888.00 2008-05-21 12:21:08.375 142 12498.48 101.03 55294.75 88888.00 2008-05-21 12:21:08.500 142 12498.42 101.05 55294.75 88888.00 2008-05-21 12:21:08.625 142 12498.40 101.08 55294.80 88888.00 2008-05-21 12:21:08.750 142 12498.40 101.03 55294.78 88888.00 2008-05-21 12:21:08.875 142 12498.42 101.00 55294.75 88888.00 2008-05-21 12:21:09.000 142 12498.48 101.05 55294.80 88888.00 2008-05-21 12:21:09.125 142 12498.48 101.03 55294.82 88888.00 2008-05-21 12:21:09.250 142 12498.42 101.05 55294.80 88888.00 2008-05-21 12:21:09.375 142 12498.50 101.10 55294.78 88888.00 2008-05-21 12:21:09.500 142 12498.52 101.10 55294.80 88888.00 2008-05-21 12:21:09.625 142 12498.48 101.05 55294.80 88888.00 2008-05-21 12:21:09.750 142 12498.48 101.10 55294.82 88888.00 2008-05-21 12:21:09.875 142 12498.52 101.10 55294.78 88888.00 2008-05-21 12:21:10.000 142 12498.52 101.10 55294.78 88888.00 2008-05-21 12:21:10.125 142 12498.50 101.12 55294.78 88888.00 2008-05-21 12:21:10.250 142 12498.52 101.03 55294.72 88888.00 2008-05-21 12:21:10.375 142 12498.55 101.08 55294.75 88888.00 2008-05-21 12:21:10.500 142 12498.60 101.15 55294.78 88888.00 2008-05-21 12:21:10.625 142 12498.55 101.17 55294.80 88888.00 2008-05-21 12:21:10.750 142 12498.50 101.15 55294.78 88888.00 2008-05-21 12:21:10.875 142 12498.52 101.22 55294.80 88888.00 2008-05-21 12:21:11.000 142 12498.58 101.20 55294.80 88888.00 2008-05-21 12:21:11.125 142 12498.55 101.15 55294.80 88888.00 2008-05-21 12:21:11.250 142 12498.55 101.12 55294.75 88888.00 2008-05-21 12:21:11.375 142 12498.58 101.17 55294.78 88888.00 2008-05-21 12:21:11.500 142 12498.60 101.22 55294.78 88888.00 2008-05-21 12:21:11.625 142 12498.65 101.25 55294.80 88888.00 2008-05-21 12:21:11.750 142 12498.70 101.30 55294.82 88888.00 2008-05-21 12:21:11.875 142 12498.77 101.30 55294.82 88888.00 2008-05-21 12:21:12.000 142 12498.67 101.30 55294.82 88888.00 2008-05-21 12:21:12.125 142 12498.62 101.30 55294.82 88888.00 2008-05-21 12:21:12.250 142 12498.52 101.30 55294.82 88888.00 2008-05-21 12:21:12.375 142 12498.55 101.33 55294.80 88888.00 2008-05-21 12:21:12.500 142 12498.62 101.38 55294.82 88888.00 2008-05-21 12:21:12.625 142 12498.55 101.33 55294.85 88888.00 2008-05-21 12:21:12.750 142 12498.52 101.33 55294.85 88888.00 2008-05-21 12:21:12.875 142 12498.55 101.35 55294.82 88888.00 2008-05-21 12:21:13.000 142 12498.55 101.33 55294.80 88888.00 2008-05-21 12:21:13.125 142 12498.58 101.33 55294.80 88888.00 2008-05-21 12:21:13.250 142 12498.50 101.38 55294.80 88888.00 2008-05-21 12:21:13.375 142 12498.52 101.40 55294.82 88888.00 2008-05-21 12:21:13.500 142 12498.55 101.35 55294.82 88888.00 2008-05-21 12:21:13.625 142 12498.60 101.35 55294.82 88888.00 2008-05-21 12:21:13.750 142 12498.58 101.40 55294.82 88888.00 2008-05-21 12:21:13.875 142 12498.55 101.40 55294.85 88888.00 2008-05-21 12:21:14.000 142 12498.62 101.42 55294.82 88888.00 2008-05-21 12:21:14.125 142 12498.55 101.35 55294.80 88888.00 2008-05-21 12:21:14.250 142 12498.52 101.35 55294.82 88888.00 2008-05-21 12:21:14.375 142 12498.55 101.35 55294.82 88888.00 2008-05-21 12:21:14.500 142 12498.50 101.42 55294.88 88888.00 2008-05-21 12:21:14.625 142 12498.52 101.50 55294.90 88888.00 2008-05-21 12:21:14.750 142 12498.55 101.47 55294.88 88888.00 2008-05-21 12:21:14.875 142 12498.58 101.45 55294.88 88888.00 2008-05-21 12:21:15.000 142 12498.55 101.40 55294.82 88888.00 2008-05-21 12:21:15.125 142 12498.48 101.45 55294.82 88888.00 2008-05-21 12:21:15.250 142 12498.52 101.53 55294.85 88888.00 2008-05-21 12:21:15.375 142 12498.60 101.50 55294.82 88888.00 2008-05-21 12:21:15.500 142 12498.55 101.42 55294.78 88888.00 2008-05-21 12:21:15.625 142 12498.52 101.47 55294.82 88888.00 2008-05-21 12:21:15.750 142 12498.58 101.55 55294.82 88888.00 2008-05-21 12:21:15.875 142 12498.55 101.55 55294.80 88888.00 2008-05-21 12:21:16.000 142 12498.52 101.58 55294.78 88888.00 2008-05-21 12:21:16.125 142 12498.62 101.58 55294.80 88888.00 2008-05-21 12:21:16.250 142 12498.55 101.47 55294.78 88888.00 2008-05-21 12:21:16.375 142 12498.52 101.45 55294.75 88888.00 2008-05-21 12:21:16.500 142 12498.48 101.47 55294.72 88888.00 2008-05-21 12:21:16.625 142 12498.58 101.55 55294.78 88888.00 2008-05-21 12:21:16.750 142 12498.62 101.60 55294.82 88888.00 2008-05-21 12:21:16.875 142 12498.58 101.58 55294.82 88888.00 2008-05-21 12:21:17.000 142 12498.58 101.53 55294.78 88888.00 2008-05-21 12:21:17.125 142 12498.62 101.58 55294.78 88888.00 2008-05-21 12:21:17.250 142 12498.60 101.58 55294.80 88888.00 2008-05-21 12:21:17.375 142 12498.52 101.53 55294.75 88888.00 2008-05-21 12:21:17.500 142 12498.52 101.53 55294.78 88888.00 2008-05-21 12:21:17.625 142 12498.52 101.58 55294.80 88888.00 2008-05-21 12:21:17.750 142 12498.55 101.58 55294.80 88888.00 2008-05-21 12:21:17.875 142 12498.45 101.55 55294.78 88888.00 2008-05-21 12:21:18.000 142 12498.50 101.58 55294.80 88888.00 2008-05-21 12:21:18.125 142 12498.55 101.62 55294.82 88888.00 2008-05-21 12:21:18.250 142 12498.55 101.65 55294.82 88888.00 2008-05-21 12:21:18.375 142 12498.58 101.67 55294.85 88888.00 2008-05-21 12:21:18.500 142 12498.62 101.70 55294.85 88888.00 2008-05-21 12:21:18.625 142 12498.60 101.65 55294.85 88888.00 2008-05-21 12:21:18.750 142 12498.60 101.67 55294.88 88888.00 2008-05-21 12:21:18.875 142 12498.60 101.75 55294.90 88888.00 2008-05-21 12:21:19.000 142 12498.60 101.70 55294.85 88888.00 2008-05-21 12:21:19.125 142 12498.60 101.67 55294.85 88888.00 2008-05-21 12:21:19.250 142 12498.65 101.75 55294.90 88888.00 2008-05-21 12:21:19.375 142 12498.62 101.72 55294.85 88888.00 2008-05-21 12:21:19.500 142 12498.58 101.75 55294.85 88888.00 2008-05-21 12:21:19.625 142 12498.55 101.72 55294.85 88888.00 2008-05-21 12:21:19.750 142 12498.50 101.65 55294.82 88888.00 2008-05-21 12:21:19.875 142 12498.48 101.65 55294.82 88888.00 2008-05-21 12:21:20.000 142 12498.50 101.67 55294.88 88888.00 2008-05-21 12:21:20.125 142 12498.45 101.67 55294.88 88888.00 2008-05-21 12:21:20.250 142 12498.50 101.70 55294.90 88888.00 2008-05-21 12:21:20.375 142 12498.58 101.75 55294.90 88888.00 2008-05-21 12:21:20.500 142 12498.52 101.75 55294.93 88888.00 2008-05-21 12:21:20.625 142 12498.52 101.72 55294.90 88888.00 2008-05-21 12:21:20.750 142 12498.55 101.78 55294.88 88888.00 2008-05-21 12:21:20.875 142 12498.58 101.83 55294.90 88888.00 2008-05-21 12:21:21.000 142 12498.52 101.75 55294.88 88888.00 2008-05-21 12:21:21.125 142 12498.45 101.70 55294.88 88888.00 2008-05-21 12:21:21.250 142 12498.45 101.70 55294.88 88888.00 2008-05-21 12:21:21.375 142 12498.52 101.75 55294.85 88888.00 2008-05-21 12:21:21.500 142 12498.60 101.85 55294.90 88888.00 2008-05-21 12:21:21.625 142 12498.58 101.83 55294.93 88888.00 2008-05-21 12:21:21.750 142 12498.58 101.85 55294.93 88888.00 2008-05-21 12:21:21.875 142 12498.62 101.88 55294.90 88888.00 2008-05-21 12:21:22.000 142 12498.60 101.78 55294.85 88888.00 2008-05-21 12:21:22.125 142 12498.50 101.75 55294.82 88888.00 2008-05-21 12:21:22.250 142 12498.50 101.83 55294.93 88888.00 2008-05-21 12:21:22.375 142 12498.55 101.85 55294.93 88888.00 2008-05-21 12:21:22.500 142 12498.50 101.88 55294.90 88888.00 2008-05-21 12:21:22.625 142 12498.55 101.88 55294.93 88888.00 2008-05-21 12:21:22.750 142 12498.48 101.80 55294.88 88888.00 2008-05-21 12:21:22.875 142 12498.42 101.78 55294.88 88888.00 2008-05-21 12:21:23.000 142 12498.45 101.78 55294.90 88888.00 2008-05-21 12:21:23.125 142 12498.58 101.88 55294.95 88888.00 2008-05-21 12:21:23.250 142 12498.55 101.90 55294.95 88888.00 2008-05-21 12:21:23.375 142 12498.55 101.85 55294.93 88888.00 2008-05-21 12:21:23.500 142 12498.55 101.85 55294.95 88888.00 2008-05-21 12:21:23.625 142 12498.60 101.90 55294.93 88888.00 2008-05-21 12:21:23.750 142 12498.55 101.85 55294.90 88888.00 2008-05-21 12:21:23.875 142 12498.50 101.83 55294.93 88888.00 2008-05-21 12:21:24.000 142 12498.48 101.80 55294.93 88888.00 2008-05-21 12:21:24.125 142 12498.52 101.83 55294.95 88888.00 2008-05-21 12:21:24.250 142 12498.55 101.80 55294.93 88888.00 2008-05-21 12:21:24.375 142 12498.55 101.80 55294.90 88888.00 2008-05-21 12:21:24.500 142 12498.50 101.78 55294.90 88888.00 2008-05-21 12:21:24.625 142 12498.52 101.83 55294.93 88888.00 2008-05-21 12:21:24.750 142 12498.60 101.90 55294.95 88888.00 2008-05-21 12:21:24.875 142 12498.52 101.85 55294.90 88888.00 2008-05-21 12:21:25.000 142 12498.58 101.80 55294.90 88888.00 2008-05-21 12:21:25.125 142 12498.55 101.75 55294.90 88888.00 2008-05-21 12:21:25.250 142 12498.48 101.75 55294.88 88888.00 2008-05-21 12:21:25.375 142 12498.45 101.78 55294.90 88888.00 2008-05-21 12:21:25.500 142 12498.50 101.78 55294.93 88888.00 2008-05-21 12:21:25.625 142 12498.55 101.83 55294.97 88888.00 2008-05-21 12:21:25.750 142 12498.58 101.83 55294.97 88888.00 2008-05-21 12:21:25.875 142 12498.52 101.80 55294.95 88888.00 2008-05-21 12:21:26.000 142 12498.62 101.80 55294.97 88888.00 2008-05-21 12:21:26.125 142 12498.58 101.83 55294.97 88888.00 2008-05-21 12:21:26.250 142 12498.48 101.70 55294.95 88888.00 2008-05-21 12:21:26.375 142 12498.50 101.70 55294.95 88888.00 2008-05-21 12:21:26.500 142 12498.55 101.75 55294.97 88888.00 2008-05-21 12:21:26.625 142 12498.52 101.83 55294.97 88888.00 2008-05-21 12:21:26.750 142 12498.48 101.75 55294.97 88888.00 2008-05-21 12:21:26.875 142 12498.55 101.80 55294.97 88888.00 2008-05-21 12:21:27.000 142 12498.65 101.78 55295.00 88888.00 2008-05-21 12:21:27.125 142 12498.67 101.78 55294.97 88888.00 2008-05-21 12:21:27.250 142 12498.58 101.75 55295.00 88888.00 2008-05-21 12:21:27.375 142 12498.60 101.72 55294.97 88888.00 2008-05-21 12:21:27.500 142 12498.55 101.72 55294.97 88888.00 2008-05-21 12:21:27.625 142 12498.52 101.72 55294.97 88888.00 2008-05-21 12:21:27.750 142 12498.55 101.78 55295.00 88888.00 2008-05-21 12:21:27.875 142 12498.62 101.80 55295.00 88888.00 2008-05-21 12:21:28.000 142 12498.62 101.78 55294.97 88888.00 2008-05-21 12:21:28.125 142 12498.65 101.70 55294.97 88888.00 2008-05-21 12:21:28.250 142 12498.65 101.72 55295.03 88888.00 2008-05-21 12:21:28.375 142 12498.67 101.70 55295.03 88888.00 2008-05-21 12:21:28.500 142 12498.62 101.70 55294.97 88888.00 2008-05-21 12:21:28.625 142 12498.58 101.70 55294.97 88888.00 2008-05-21 12:21:28.750 142 12498.58 101.70 55295.00 88888.00 2008-05-21 12:21:28.875 142 12498.52 101.65 55294.97 88888.00 2008-05-21 12:21:29.000 142 12498.60 101.62 55294.95 88888.00 2008-05-21 12:21:29.125 142 12498.73 101.70 55295.00 88888.00 2008-05-21 12:21:29.250 142 12498.65 101.75 55295.07 88888.00 2008-05-21 12:21:29.375 142 12498.58 101.67 55295.00 88888.00 2008-05-21 12:21:29.500 142 12498.55 101.67 55295.00 88888.00 2008-05-21 12:21:29.625 142 12498.65 101.70 55295.03 88888.00 2008-05-21 12:21:29.750 142 12498.62 101.70 55295.05 88888.00 2008-05-21 12:21:29.875 142 12498.60 101.62 55295.00 88888.00 2008-05-21 12:21:30.000 142 12498.58 101.53 55294.95 88888.00 2008-05-21 12:21:30.125 142 12498.52 101.53 55295.00 88888.00 2008-05-21 12:21:30.250 142 12498.52 101.60 55295.05 88888.00 2008-05-21 12:21:30.375 142 12498.60 101.65 55295.03 88888.00 2008-05-21 12:21:30.500 142 12498.62 101.67 55295.05 88888.00 2008-05-21 12:21:30.625 142 12498.65 101.62 55295.00 88888.00 2008-05-21 12:21:30.750 142 12498.67 101.53 55294.97 88888.00 2008-05-21 12:21:30.875 142 12498.60 101.47 55295.00 88888.00 2008-05-21 12:21:31.000 142 12498.58 101.50 55294.97 88888.00 2008-05-21 12:21:31.125 142 12498.65 101.55 55295.00 88888.00 2008-05-21 12:21:31.250 142 12498.65 101.53 55295.00 88888.00 2008-05-21 12:21:31.375 142 12498.73 101.53 55295.03 88888.00 2008-05-21 12:21:31.500 142 12498.77 101.53 55295.03 88888.00 2008-05-21 12:21:31.625 142 12498.75 101.47 55295.03 88888.00 2008-05-21 12:21:31.750 142 12498.73 101.45 55295.03 88888.00 2008-05-21 12:21:31.875 142 12498.75 101.47 55295.05 88888.00 2008-05-21 12:21:32.000 142 12498.77 101.50 55295.07 88888.00 2008-05-21 12:21:32.125 142 12498.77 101.53 55295.07 88888.00 2008-05-21 12:21:32.250 142 12498.80 101.50 55295.10 88888.00 2008-05-21 12:21:32.375 142 12498.83 101.53 55295.10 88888.00 2008-05-21 12:21:32.500 142 12498.70 101.40 55295.05 88888.00 2008-05-21 12:21:32.625 142 12498.65 101.45 55295.05 88888.00 2008-05-21 12:21:32.750 142 12498.73 101.45 55295.07 88888.00 2008-05-21 12:21:32.875 142 12498.80 101.45 55295.05 88888.00 2008-05-21 12:21:33.000 142 12498.88 101.47 55295.10 88888.00 2008-05-21 12:21:33.125 142 12498.83 101.42 55295.07 88888.00 2008-05-21 12:21:33.250 142 12498.80 101.42 55295.10 88888.00 2008-05-21 12:21:33.375 142 12498.90 101.45 55295.12 88888.00 2008-05-21 12:21:33.500 142 12498.85 101.42 55295.07 88888.00 2008-05-21 12:21:33.625 142 12498.73 101.42 55295.10 88888.00 2008-05-21 12:21:33.750 142 12498.75 101.50 55295.10 88888.00 2008-05-21 12:21:33.875 142 12498.80 101.42 55295.10 88888.00 2008-05-21 12:21:34.000 142 12498.85 101.45 55295.12 88888.00 2008-05-21 12:21:34.125 142 12498.83 101.45 55295.10 88888.00 2008-05-21 12:21:34.250 142 12498.77 101.45 55295.12 88888.00 2008-05-21 12:21:34.375 142 12498.83 101.40 55295.10 88888.00 2008-05-21 12:21:34.500 142 12498.83 101.38 55295.07 88888.00 2008-05-21 12:21:34.625 142 12498.90 101.45 55295.12 88888.00 2008-05-21 12:21:34.750 142 12498.92 101.47 55295.12 88888.00 2008-05-21 12:21:34.875 142 12498.85 101.42 55295.10 88888.00 2008-05-21 12:21:35.000 142 12498.92 101.45 55295.10 88888.00 2008-05-21 12:21:35.125 142 12498.90 101.45 55295.05 88888.00 2008-05-21 12:21:35.250 142 12498.77 101.38 55295.05 88888.00 2008-05-21 12:21:35.375 142 12498.75 101.40 55295.07 88888.00 2008-05-21 12:21:35.500 142 12498.80 101.47 55295.10 88888.00 2008-05-21 12:21:35.625 142 12498.88 101.47 55295.12 88888.00 2008-05-21 12:21:35.750 142 12498.85 101.47 55295.12 88888.00 2008-05-21 12:21:35.875 142 12498.88 101.45 55295.12 88888.00 2008-05-21 12:21:36.000 142 12498.90 101.40 55295.10 88888.00 2008-05-21 12:21:36.125 142 12498.92 101.42 55295.07 88888.00 2008-05-21 12:21:36.250 142 12498.98 101.50 55295.12 88888.00 2008-05-21 12:21:36.375 142 12499.05 101.58 55295.15 88888.00 2008-05-21 12:21:36.500 142 12499.02 101.53 55295.07 88888.00 2008-05-21 12:21:36.625 142 12499.02 101.50 55295.07 88888.00 2008-05-21 12:21:36.750 142 12499.08 101.50 55295.05 88888.00 2008-05-21 12:21:36.875 142 12499.08 101.58 55295.10 88888.00 2008-05-21 12:21:37.000 142 12499.08 101.58 55295.07 88888.00 2008-05-21 12:21:37.125 142 12499.00 101.50 55295.10 88888.00 2008-05-21 12:21:37.250 142 12498.98 101.55 55295.12 88888.00 2008-05-21 12:21:37.375 142 12499.08 101.60 55295.12 88888.00 2008-05-21 12:21:37.500 142 12499.05 101.53 55295.10 88888.00 2008-05-21 12:21:37.625 142 12499.00 101.50 55295.05 88888.00 2008-05-21 12:21:37.750 142 12499.02 101.50 55295.07 88888.00 2008-05-21 12:21:37.875 142 12499.10 101.60 55295.10 88888.00 2008-05-21 12:21:38.000 142 12499.10 101.62 55295.12 88888.00 2008-05-21 12:21:38.125 142 12499.15 101.60 55295.12 88888.00 2008-05-21 12:21:38.250 142 12499.15 101.62 55295.10 88888.00 2008-05-21 12:21:38.375 142 12499.15 101.65 55295.10 88888.00 2008-05-21 12:21:38.500 142 12499.20 101.65 55295.10 88888.00 2008-05-21 12:21:38.625 142 12499.25 101.67 55295.07 88888.00 2008-05-21 12:21:38.750 142 12499.17 101.60 55295.10 88888.00 2008-05-21 12:21:38.875 142 12499.17 101.62 55295.10 88888.00 2008-05-21 12:21:39.000 142 12499.20 101.67 55295.10 88888.00 2008-05-21 12:21:39.125 142 12499.17 101.72 55295.12 88888.00 2008-05-21 12:21:39.250 142 12499.12 101.72 55295.12 88888.00 2008-05-21 12:21:39.375 142 12499.12 101.67 55295.12 88888.00 2008-05-21 12:21:39.500 142 12499.17 101.78 55295.15 88888.00 2008-05-21 12:21:39.625 142 12499.23 101.78 55295.12 88888.00 2008-05-21 12:21:39.750 142 12499.20 101.78 55295.10 88888.00 2008-05-21 12:21:39.875 142 12499.17 101.83 55295.10 88888.00 2008-05-21 12:21:40.000 142 12499.20 101.85 55295.12 88888.00 2008-05-21 12:21:40.125 142 12499.23 101.88 55295.15 88888.00 2008-05-21 12:21:40.250 142 12499.17 101.88 55295.12 88888.00 2008-05-21 12:21:40.375 142 12499.25 101.92 55295.12 88888.00 2008-05-21 12:21:40.500 142 12499.25 101.95 55295.12 88888.00 2008-05-21 12:21:40.625 142 12499.23 101.92 55295.10 88888.00 2008-05-21 12:21:40.750 142 12499.25 102.00 55295.12 88888.00 2008-05-21 12:21:40.875 142 12499.25 101.97 55295.15 88888.00 2008-05-21 12:21:41.000 142 12499.20 102.00 55295.15 88888.00 2008-05-21 12:21:41.125 142 12499.20 102.00 55295.10 88888.00 2008-05-21 12:21:41.250 142 12499.20 102.00 55295.07 88888.00 2008-05-21 12:21:41.375 142 12499.27 102.10 55295.10 88888.00 2008-05-21 12:21:41.500 142 12499.27 102.15 55295.10 88888.00 2008-05-21 12:21:41.625 142 12499.23 102.10 55295.05 88888.00 2008-05-21 12:21:41.750 142 12499.20 102.05 55295.07 88888.00 2008-05-21 12:21:41.875 142 12499.17 102.00 55295.05 88888.00 2008-05-21 12:21:42.000 142 12499.15 102.05 55295.03 88888.00 2008-05-21 12:21:42.125 142 12499.25 102.17 55295.10 88888.00 2008-05-21 12:21:42.250 142 12499.30 102.22 55295.18 88888.00 2008-05-21 12:21:42.375 142 12499.30 102.20 55295.10 88888.00 2008-05-21 12:21:42.500 142 12499.30 102.20 55295.10 88888.00 2008-05-21 12:21:42.625 142 12499.30 102.22 55295.10 88888.00 2008-05-21 12:21:42.750 142 12499.35 102.25 55295.15 88888.00 2008-05-21 12:21:42.875 142 12499.33 102.28 55295.15 88888.00 2008-05-21 12:21:43.000 142 12499.40 102.38 55295.15 88888.00 2008-05-21 12:21:43.125 142 12499.48 102.45 55295.20 88888.00 2008-05-21 12:21:43.250 142 12499.45 102.45 55295.22 88888.00 2008-05-21 12:21:43.375 142 12499.45 102.45 55295.22 88888.00 2008-05-21 12:21:43.500 142 12499.40 102.42 55295.20 88888.00 2008-05-21 12:21:43.625 142 12499.33 102.38 55295.18 88888.00 2008-05-21 12:21:43.750 142 12499.27 102.38 55295.15 88888.00 2008-05-21 12:21:43.875 142 12499.27 102.42 55295.15 88888.00 2008-05-21 12:21:44.000 142 12499.27 102.42 55295.15 88888.00 2008-05-21 12:21:44.125 142 12499.30 102.47 55295.15 88888.00 2008-05-21 12:21:44.250 142 12499.30 102.47 55295.15 88888.00 2008-05-21 12:21:44.375 142 12499.38 102.58 55295.18 88888.00 2008-05-21 12:21:44.500 142 12499.27 102.53 55295.15 88888.00 2008-05-21 12:21:44.625 142 12499.25 102.50 55295.15 88888.00 2008-05-21 12:21:44.750 142 12499.33 102.55 55295.18 88888.00 2008-05-21 12:21:44.875 142 12499.38 102.60 55295.20 88888.00 2008-05-21 12:21:45.000 142 12499.30 102.58 55295.18 88888.00 2008-05-21 12:21:45.125 142 12499.30 102.62 55295.18 88888.00 2008-05-21 12:21:45.250 142 12499.35 102.67 55295.18 88888.00 2008-05-21 12:21:45.375 142 12499.33 102.65 55295.12 88888.00 2008-05-21 12:21:45.500 142 12499.38 102.67 55295.15 88888.00 2008-05-21 12:21:45.625 142 12499.40 102.75 55295.18 88888.00 2008-05-21 12:21:45.750 142 12499.40 102.78 55295.15 88888.00 2008-05-21 12:21:45.875 142 12499.33 102.80 55295.18 88888.00 2008-05-21 12:21:46.000 142 12499.27 102.78 55295.15 88888.00 2008-05-21 12:21:46.125 142 12499.25 102.80 55295.15 88888.00 2008-05-21 12:21:46.250 142 12499.25 102.75 55295.12 88888.00 2008-05-21 12:21:46.375 142 12499.27 102.80 55295.12 88888.00 2008-05-21 12:21:46.500 142 12499.30 102.85 55295.18 88888.00 2008-05-21 12:21:46.625 142 12499.23 102.85 55295.15 88888.00 2008-05-21 12:21:46.750 142 12499.23 102.83 55295.12 88888.00 2008-05-21 12:21:46.875 142 12499.27 102.85 55295.15 88888.00 2008-05-21 12:21:47.000 142 12499.27 102.83 55295.12 88888.00 2008-05-21 12:21:47.125 142 12499.30 102.83 55295.15 88888.00 2008-05-21 12:21:47.250 142 12499.33 102.95 55295.20 88888.00 2008-05-21 12:21:47.375 142 12499.38 102.97 55295.22 88888.00 2008-05-21 12:21:47.500 142 12499.33 102.95 55295.20 88888.00 2008-05-21 12:21:47.625 142 12499.30 102.90 55295.18 88888.00 2008-05-21 12:21:47.750 142 12499.25 102.92 55295.18 88888.00 2008-05-21 12:21:47.875 142 12499.20 102.90 55295.15 88888.00 2008-05-21 12:21:48.000 142 12499.10 102.85 55295.12 88888.00 2008-05-21 12:21:48.125 142 12499.20 102.88 55295.15 88888.00 2008-05-21 12:21:48.250 142 12499.27 102.92 55295.20 88888.00 2008-05-21 12:21:48.375 142 12499.35 103.00 55295.22 88888.00 2008-05-21 12:21:48.500 142 12499.33 102.97 55295.22 88888.00 2008-05-21 12:21:48.625 142 12499.20 102.92 55295.20 88888.00 2008-05-21 12:21:48.750 142 12499.12 103.00 55295.22 88888.00 2008-05-21 12:21:48.875 142 12499.20 103.05 55295.28 88888.00 2008-05-21 12:21:49.000 142 12499.20 102.97 55295.25 88888.00 2008-05-21 12:21:49.125 142 12499.08 102.88 55295.20 88888.00 2008-05-21 12:21:49.250 142 12499.08 102.92 55295.25 88888.00 2008-05-21 12:21:49.375 142 12499.17 102.97 55295.28 88888.00 2008-05-21 12:21:49.500 142 12499.15 102.95 55295.25 88888.00 2008-05-21 12:21:49.625 142 12499.17 103.00 55295.28 88888.00 2008-05-21 12:21:49.750 142 12499.23 103.05 55295.32 88888.00 2008-05-21 12:21:49.875 142 12499.23 103.00 55295.30 88888.00 2008-05-21 12:21:50.000 142 12499.12 102.90 55295.28 88888.00 2008-05-21 12:21:50.125 142 12499.10 102.97 55295.30 88888.00 2008-05-21 12:21:50.250 142 12499.10 103.00 55295.32 88888.00 2008-05-21 12:21:50.375 142 12499.10 103.00 55295.30 88888.00 2008-05-21 12:21:50.500 142 12499.05 102.95 55295.28 88888.00 2008-05-21 12:21:50.625 142 12499.10 103.00 55295.30 88888.00 2008-05-21 12:21:50.750 142 12499.12 103.00 55295.32 88888.00 2008-05-21 12:21:50.875 142 12499.08 102.95 55295.30 88888.00 2008-05-21 12:21:51.000 142 12499.05 102.95 55295.30 88888.00 2008-05-21 12:21:51.125 142 12499.15 103.05 55295.35 88888.00 2008-05-21 12:21:51.250 142 12499.23 103.08 55295.40 88888.00 2008-05-21 12:21:51.375 142 12499.20 103.05 55295.38 88888.00 2008-05-21 12:21:51.500 142 12499.05 102.95 55295.30 88888.00 2008-05-21 12:21:51.625 142 12499.02 102.97 55295.35 88888.00 2008-05-21 12:21:51.750 142 12499.08 103.00 55295.38 88888.00 2008-05-21 12:21:51.875 142 12499.05 102.97 55295.32 88888.00 2008-05-21 12:21:52.000 142 12499.05 102.97 55295.32 88888.00 2008-05-21 12:21:52.125 142 12499.08 102.97 55295.35 88888.00 2008-05-21 12:21:52.250 142 12499.08 103.00 55295.40 88888.00 2008-05-21 12:21:52.375 142 12499.08 102.97 55295.38 88888.00 2008-05-21 12:21:52.500 142 12499.02 103.03 55295.38 88888.00 2008-05-21 12:21:52.625 142 12499.02 102.97 55295.38 88888.00 2008-05-21 12:21:52.750 142 12498.98 102.90 55295.35 88888.00 2008-05-21 12:21:52.875 142 12498.98 102.90 55295.35 88888.00 2008-05-21 12:21:53.000 142 12499.08 102.97 55295.38 88888.00 2008-05-21 12:21:53.125 142 12499.08 102.97 55295.43 88888.00 2008-05-21 12:21:53.250 142 12499.10 102.88 55295.43 88888.00 2008-05-21 12:21:53.375 142 12499.08 102.90 55295.40 88888.00 2008-05-21 12:21:53.500 142 12499.08 102.90 55295.43 88888.00 2008-05-21 12:21:53.625 142 12499.08 102.92 55295.43 88888.00 2008-05-21 12:21:53.750 142 12499.00 102.90 55295.43 88888.00 2008-05-21 12:21:53.875 142 12499.02 102.92 55295.43 88888.00 2008-05-21 12:21:54.000 142 12499.05 102.92 55295.43 88888.00 2008-05-21 12:21:54.125 142 12499.05 102.92 55295.45 88888.00 2008-05-21 12:21:54.250 142 12499.00 102.88 55295.43 88888.00 2008-05-21 12:21:54.375 142 12499.05 102.90 55295.45 88888.00 2008-05-21 12:21:54.500 142 12499.15 102.95 55295.45 88888.00 2008-05-21 12:21:54.625 142 12499.12 102.92 55295.47 88888.00 2008-05-21 12:21:54.750 142 12499.10 102.92 55295.47 88888.00 2008-05-21 12:21:54.875 142 12499.12 102.90 55295.47 88888.00 2008-05-21 12:21:55.000 142 12499.12 102.90 55295.43 88888.00 2008-05-21 12:21:55.125 142 12499.15 102.88 55295.43 88888.00 2008-05-21 12:21:55.250 142 12499.10 102.85 55295.47 88888.00 2008-05-21 12:21:55.375 142 12499.08 102.85 55295.47 88888.00 2008-05-21 12:21:55.500 142 12499.10 102.85 55295.50 88888.00 2008-05-21 12:21:55.625 142 12499.17 102.85 55295.53 88888.00 2008-05-21 12:21:55.750 142 12499.20 102.83 55295.47 88888.00 2008-05-21 12:21:55.875 142 12499.20 102.80 55295.43 88888.00 2008-05-21 12:21:56.000 142 12499.25 102.80 55295.43 88888.00 2008-05-21 12:21:56.125 142 12499.17 102.75 55295.47 88888.00 2008-05-21 12:21:56.250 142 12499.10 102.70 55295.47 88888.00 2008-05-21 12:21:56.375 142 12499.10 102.70 55295.47 88888.00 2008-05-21 12:21:56.500 142 12499.15 102.72 55295.50 88888.00 2008-05-21 12:21:56.625 142 12499.12 102.75 55295.53 88888.00 2008-05-21 12:21:56.750 142 12499.17 102.80 55295.53 88888.00 2008-05-21 12:21:56.875 142 12499.17 102.70 55295.53 88888.00 2008-05-21 12:21:57.000 142 12499.12 102.72 55295.55 88888.00 2008-05-21 12:21:57.125 142 12499.17 102.83 55295.57 88888.00 2008-05-21 12:21:57.250 142 12499.23 102.80 55295.57 88888.00 2008-05-21 12:21:57.375 142 12499.20 102.78 55295.55 88888.00 2008-05-21 12:21:57.500 142 12499.17 102.75 55295.60 88888.00 2008-05-21 12:21:57.625 142 12499.17 102.75 55295.57 88888.00 2008-05-21 12:21:57.750 142 12499.12 102.75 55295.55 88888.00 2008-05-21 12:21:57.875 142 12499.15 102.70 55295.53 88888.00 2008-05-21 12:21:58.000 142 12499.15 102.72 55295.57 88888.00 2008-05-21 12:21:58.125 142 12499.12 102.72 55295.57 88888.00 2008-05-21 12:21:58.250 142 12499.12 102.72 55295.60 88888.00 2008-05-21 12:21:58.375 142 12499.15 102.67 55295.60 88888.00 2008-05-21 12:21:58.500 142 12499.17 102.70 55295.57 88888.00 2008-05-21 12:21:58.625 142 12499.08 102.67 55295.60 88888.00 2008-05-21 12:21:58.750 142 12499.05 102.70 55295.60 88888.00 2008-05-21 12:21:58.875 142 12499.17 102.72 55295.62 88888.00 2008-05-21 12:21:59.000 142 12499.20 102.65 55295.57 88888.00 2008-05-21 12:21:59.125 142 12499.17 102.62 55295.53 88888.00 2008-05-21 12:21:59.250 142 12499.08 102.62 55295.55 88888.00 2008-05-21 12:21:59.375 142 12499.10 102.65 55295.57 88888.00 2008-05-21 12:21:59.500 142 12499.15 102.65 55295.57 88888.00 2008-05-21 12:21:59.625 142 12499.27 102.72 55295.57 88888.00 2008-05-21 12:21:59.750 142 12499.30 102.75 55295.62 88888.00 2008-05-21 12:21:59.875 142 12499.27 102.75 55295.62 88888.00 2008-05-21 12:22:00.000 142 12499.20 102.75 55295.62 88888.00 2008-05-21 12:22:00.125 142 12499.20 102.75 55295.62 88888.00 2008-05-21 12:22:00.250 142 12499.20 102.78 55295.65 88888.00 2008-05-21 12:22:00.375 142 12499.20 102.80 55295.65 88888.00 2008-05-21 12:22:00.500 142 12499.20 102.78 55295.62 88888.00 2008-05-21 12:22:00.625 142 12499.20 102.75 55295.60 88888.00 2008-05-21 12:22:00.750 142 12499.25 102.75 55295.62 88888.00 2008-05-21 12:22:00.875 142 12499.25 102.75 55295.65 88888.00 2008-05-21 12:22:01.000 142 12499.27 102.80 55295.65 88888.00 2008-05-21 12:22:01.125 142 12499.27 102.78 55295.62 88888.00 2008-05-21 12:22:01.250 142 12499.23 102.72 55295.62 88888.00 2008-05-21 12:22:01.375 142 12499.20 102.67 55295.57 88888.00 2008-05-21 12:22:01.500 142 12499.23 102.70 55295.60 88888.00 2008-05-21 12:22:01.625 142 12499.25 102.75 55295.62 88888.00 2008-05-21 12:22:01.750 142 12499.23 102.70 55295.62 88888.00 2008-05-21 12:22:01.875 142 12499.23 102.67 55295.65 88888.00 2008-05-21 12:22:02.000 142 12499.30 102.70 55295.68 88888.00 2008-05-21 12:22:02.125 142 12499.27 102.75 55295.72 88888.00 2008-05-21 12:22:02.250 142 12499.23 102.78 55295.72 88888.00 2008-05-21 12:22:02.375 142 12499.27 102.75 55295.70 88888.00 2008-05-21 12:22:02.500 142 12499.33 102.70 55295.68 88888.00 2008-05-21 12:22:02.625 142 12499.35 102.70 55295.70 88888.00 2008-05-21 12:22:02.750 142 12499.40 102.75 55295.72 88888.00 2008-05-21 12:22:02.875 142 12499.42 102.80 55295.78 88888.00 2008-05-21 12:22:03.000 142 12499.40 102.78 55295.72 88888.00 2008-05-21 12:22:03.125 142 12499.38 102.72 55295.75 88888.00 2008-05-21 12:22:03.250 142 12499.38 102.80 55295.78 88888.00 2008-05-21 12:22:03.375 142 12499.42 102.80 55295.78 88888.00 2008-05-21 12:22:03.500 142 12499.40 102.78 55295.72 88888.00 2008-05-21 12:22:03.625 142 12499.35 102.72 55295.72 88888.00 2008-05-21 12:22:03.750 142 12499.35 102.72 55295.72 88888.00 2008-05-21 12:22:03.875 142 12499.42 102.75 55295.72 88888.00 2008-05-21 12:22:04.000 142 12499.48 102.80 55295.75 88888.00 2008-05-21 12:22:04.125 142 12499.42 102.75 55295.72 88888.00 2008-05-21 12:22:04.250 142 12499.35 102.70 55295.70 88888.00 2008-05-21 12:22:04.375 142 12499.40 102.67 55295.68 88888.00 2008-05-21 12:22:04.500 142 12499.33 102.65 55295.65 88888.00 2008-05-21 12:22:04.625 142 12499.35 102.78 55295.72 88888.00 2008-05-21 12:22:04.750 142 12499.50 102.83 55295.78 88888.00 2008-05-21 12:22:04.875 142 12499.52 102.78 55295.75 88888.00 2008-05-21 12:22:05.000 142 12499.45 102.72 55295.65 88888.00 2008-05-21 12:22:05.125 142 12499.48 102.80 55295.70 88888.00 2008-05-21 12:22:05.250 142 12499.52 102.80 55295.72 88888.00 2008-05-21 12:22:05.375 142 12499.52 102.78 55295.70 88888.00 2008-05-21 12:22:05.500 142 12499.55 102.83 55295.72 88888.00 2008-05-21 12:22:05.625 142 12499.60 102.85 55295.75 88888.00 2008-05-21 12:22:05.750 142 12499.58 102.78 55295.72 88888.00 2008-05-21 12:22:05.875 142 12499.58 102.78 55295.72 88888.00 2008-05-21 12:22:06.000 142 12499.55 102.80 55295.70 88888.00 2008-05-21 12:22:06.125 142 12499.55 102.78 55295.70 88888.00 2008-05-21 12:22:06.250 142 12499.55 102.75 55295.70 88888.00 2008-05-21 12:22:06.375 142 12499.58 102.83 55295.70 88888.00 2008-05-21 12:22:06.500 142 12499.55 102.85 55295.72 88888.00 2008-05-21 12:22:06.625 142 12499.52 102.75 55295.68 88888.00 2008-05-21 12:22:06.750 142 12499.55 102.78 55295.70 88888.00 2008-05-21 12:22:06.875 142 12499.55 102.80 55295.68 88888.00 2008-05-21 12:22:07.000 142 12499.60 102.83 55295.72 88888.00 2008-05-21 12:22:07.125 142 12499.62 102.85 55295.72 88888.00 2008-05-21 12:22:07.250 142 12499.58 102.85 55295.78 88888.00 2008-05-21 12:22:07.375 142 12499.50 102.85 55295.72 88888.00 2008-05-21 12:22:07.500 142 12499.52 102.88 55295.72 88888.00 2008-05-21 12:22:07.625 142 12499.52 102.85 55295.78 88888.00 2008-05-21 12:22:07.750 142 12499.52 102.85 55295.80 88888.00 2008-05-21 12:22:07.875 142 12499.50 102.85 55295.78 88888.00 2008-05-21 12:22:08.000 142 12499.55 102.83 55295.78 88888.00 2008-05-21 12:22:08.125 142 12499.55 102.88 55295.78 88888.00 2008-05-21 12:22:08.250 142 12499.62 102.90 55295.82 88888.00 2008-05-21 12:22:08.375 142 12499.60 102.85 55295.80 88888.00 2008-05-21 12:22:08.500 142 12499.55 102.78 55295.78 88888.00 2008-05-21 12:22:08.625 142 12499.52 102.75 55295.78 88888.00 2008-05-21 12:22:08.750 142 12499.60 102.83 55295.80 88888.00 2008-05-21 12:22:08.875 142 12499.62 102.85 55295.80 88888.00 2008-05-21 12:22:09.000 142 12499.58 102.83 55295.78 88888.00 2008-05-21 12:22:09.125 142 12499.55 102.80 55295.78 88888.00 2008-05-21 12:22:09.250 142 12499.48 102.78 55295.75 88888.00 2008-05-21 12:22:09.375 142 12499.60 102.88 55295.80 88888.00 2008-05-21 12:22:09.500 142 12499.65 102.95 55295.82 88888.00 2008-05-21 12:22:09.625 142 12499.65 102.83 55295.82 88888.00 2008-05-21 12:22:09.750 142 12499.55 102.72 55295.80 88888.00 2008-05-21 12:22:09.875 142 12499.55 102.83 55295.82 88888.00 2008-05-21 12:22:10.000 142 12499.65 102.97 55295.85 88888.00 2008-05-21 12:22:10.125 142 12499.67 102.97 55295.90 88888.00 2008-05-21 12:22:10.250 142 12499.52 102.88 55295.85 88888.00 2008-05-21 12:22:10.375 142 12499.48 102.85 55295.85 88888.00 2008-05-21 12:22:10.500 142 12499.55 102.88 55295.85 88888.00 2008-05-21 12:22:10.625 142 12499.70 102.88 55295.88 88888.00 2008-05-21 12:22:10.750 142 12499.75 102.85 55295.90 88888.00 2008-05-21 12:22:10.875 142 12499.73 102.88 55295.88 88888.00 2008-05-21 12:22:11.000 142 12499.67 102.92 55295.88 88888.00 2008-05-21 12:22:11.125 142 12499.67 102.88 55295.93 88888.00 2008-05-21 12:22:11.250 142 12499.67 102.88 55295.95 88888.00 2008-05-21 12:22:11.375 142 12499.62 102.90 55295.95 88888.00 2008-05-21 12:22:11.500 142 12499.67 102.90 55295.93 88888.00 2008-05-21 12:22:11.625 142 12499.65 102.85 55295.90 88888.00 2008-05-21 12:22:11.750 142 12499.73 102.95 55295.93 88888.00 2008-05-21 12:22:11.875 142 12499.75 102.92 55295.93 88888.00 2008-05-21 12:22:12.000 142 12499.73 102.92 55295.93 88888.00 2008-05-21 12:22:12.125 142 12499.67 102.88 55295.93 88888.00 2008-05-21 12:22:12.250 142 12499.67 102.90 55295.93 88888.00 2008-05-21 12:22:12.375 142 12499.65 102.85 55295.88 88888.00 2008-05-21 12:22:12.500 142 12499.62 102.78 55295.90 88888.00 2008-05-21 12:22:12.625 142 12499.60 102.80 55295.95 88888.00 2008-05-21 12:22:12.750 142 12499.67 102.88 55295.97 88888.00 2008-05-21 12:22:12.875 142 12499.65 102.90 55295.97 88888.00 2008-05-21 12:22:13.000 142 12499.62 102.85 55295.95 88888.00 2008-05-21 12:22:13.125 142 12499.73 102.92 55296.00 88888.00 2008-05-21 12:22:13.250 142 12499.67 102.92 55295.95 88888.00 2008-05-21 12:22:13.375 142 12499.62 102.90 55295.97 88888.00 2008-05-21 12:22:13.500 142 12499.62 102.88 55295.97 88888.00 2008-05-21 12:22:13.625 142 12499.65 102.90 55296.03 88888.00 2008-05-21 12:22:13.750 142 12499.67 102.92 55296.03 88888.00 2008-05-21 12:22:13.875 142 12499.60 102.90 55296.00 88888.00 2008-05-21 12:22:14.000 142 12499.60 102.95 55296.03 88888.00 2008-05-21 12:22:14.125 142 12499.62 103.00 55296.05 88888.00 2008-05-21 12:22:14.250 142 12499.60 102.92 55296.03 88888.00 2008-05-21 12:22:14.375 142 12499.58 102.90 55296.03 88888.00 2008-05-21 12:22:14.500 142 12499.58 102.95 55296.03 88888.00 2008-05-21 12:22:14.625 142 12499.60 102.95 55296.03 88888.00 2008-05-21 12:22:14.750 142 12499.58 102.97 55296.03 88888.00 2008-05-21 12:22:14.875 142 12499.52 102.97 55296.05 88888.00 2008-05-21 12:22:15.000 142 12499.45 102.97 55296.05 88888.00 2008-05-21 12:22:15.125 142 12499.52 102.97 55296.07 88888.00 2008-05-21 12:22:15.250 142 12499.50 102.95 55296.03 88888.00 2008-05-21 12:22:15.375 142 12499.50 102.97 55296.03 88888.00 2008-05-21 12:22:15.500 142 12499.55 103.00 55296.07 88888.00 2008-05-21 12:22:15.625 142 12499.52 103.05 55296.07 88888.00 2008-05-21 12:22:15.750 142 12499.55 103.03 55296.07 88888.00 2008-05-21 12:22:15.875 142 12499.42 102.95 55296.05 88888.00 2008-05-21 12:22:16.000 142 12499.40 102.92 55296.05 88888.00 2008-05-21 12:22:16.125 142 12499.45 102.97 55296.05 88888.00 2008-05-21 12:22:16.250 142 12499.40 102.97 55296.07 88888.00 2008-05-21 12:22:16.375 142 12499.48 103.00 55296.07 88888.00 2008-05-21 12:22:16.500 142 12499.48 103.00 55296.05 88888.00 2008-05-21 12:22:16.625 142 12499.40 102.95 55296.05 88888.00 2008-05-21 12:22:16.750 142 12499.33 102.90 55296.05 88888.00 2008-05-21 12:22:16.875 142 12499.30 102.85 55296.03 88888.00 2008-05-21 12:22:17.000 142 12499.40 102.90 55296.05 88888.00 2008-05-21 12:22:17.125 142 12499.42 102.95 55296.07 88888.00 2008-05-21 12:22:17.250 142 12499.40 102.95 55296.05 88888.00 2008-05-21 12:22:17.375 142 12499.38 102.90 55296.05 88888.00 2008-05-21 12:22:17.500 142 12499.33 102.92 55296.07 88888.00 2008-05-21 12:22:17.625 142 12499.35 103.00 55296.12 88888.00 2008-05-21 12:22:17.750 142 12499.33 102.97 55296.10 88888.00 2008-05-21 12:22:17.875 142 12499.25 102.88 55296.07 88888.00 2008-05-21 12:22:18.000 142 12499.23 102.90 55296.10 88888.00 2008-05-21 12:22:18.125 142 12499.17 102.95 55296.15 88888.00 2008-05-21 12:22:18.250 142 12499.10 102.97 55296.15 88888.00 2008-05-21 12:22:18.375 142 12499.10 102.92 55296.10 88888.00 2008-05-21 12:22:18.500 142 12499.10 102.90 55296.10 88888.00 2008-05-21 12:22:18.625 142 12499.10 102.95 55296.15 88888.00 2008-05-21 12:22:18.750 142 12499.10 103.00 55296.18 88888.00 2008-05-21 12:22:18.875 142 12499.08 103.00 55296.18 88888.00 2008-05-21 12:22:19.000 142 12499.08 102.95 55296.12 88888.00 2008-05-21 12:22:19.125 142 12499.08 102.92 55296.15 88888.00 2008-05-21 12:22:19.250 142 12499.08 102.97 55296.18 88888.00 2008-05-21 12:22:19.375 142 12499.05 103.00 55296.15 88888.00 2008-05-21 12:22:19.500 142 12499.05 103.05 55296.18 88888.00 2008-05-21 12:22:19.625 142 12499.08 103.00 55296.18 88888.00 2008-05-21 12:22:19.750 142 12499.02 103.00 55296.20 88888.00 2008-05-21 12:22:19.875 142 12499.00 102.95 55296.20 88888.00 2008-05-21 12:22:20.000 142 12499.05 103.03 55296.22 88888.00 2008-05-21 12:22:20.125 142 12499.02 102.97 55296.20 88888.00 2008-05-21 12:22:20.250 142 12498.98 102.95 55296.22 88888.00 2008-05-21 12:22:20.375 142 12498.98 103.03 55296.28 88888.00 2008-05-21 12:22:20.500 142 12498.92 102.95 55296.28 88888.00 2008-05-21 12:22:20.625 142 12498.90 103.00 55296.28 88888.00 2008-05-21 12:22:20.750 142 12498.92 103.00 55296.25 88888.00 2008-05-21 12:22:20.875 142 12498.98 102.95 55296.22 88888.00 2008-05-21 12:22:21.000 142 12499.00 102.97 55296.22 88888.00 2008-05-21 12:22:21.125 142 12498.92 103.00 55296.22 88888.00 2008-05-21 12:22:21.250 142 12498.83 102.97 55296.22 88888.00 2008-05-21 12:22:21.375 142 12498.83 102.97 55296.25 88888.00 2008-05-21 12:22:21.500 142 12498.80 102.97 55296.25 88888.00 2008-05-21 12:22:21.625 142 12498.85 102.95 55296.28 88888.00 2008-05-21 12:22:21.750 142 12498.80 102.97 55296.30 88888.00 2008-05-21 12:22:21.875 142 12498.80 103.05 55296.32 88888.00 2008-05-21 12:22:22.000 142 12498.77 103.03 55296.32 88888.00 2008-05-21 12:22:22.125 142 12498.73 103.08 55296.35 88888.00 2008-05-21 12:22:22.250 142 12498.73 103.00 55296.35 88888.00 2008-05-21 12:22:22.375 142 12498.77 103.00 55296.32 88888.00 2008-05-21 12:22:22.500 142 12498.75 103.03 55296.32 88888.00 2008-05-21 12:22:22.625 142 12498.73 103.05 55296.35 88888.00 2008-05-21 12:22:22.750 142 12498.73 103.08 55296.35 88888.00 2008-05-21 12:22:22.875 142 12498.75 103.05 55296.38 88888.00 2008-05-21 12:22:23.000 142 12498.73 103.05 55296.35 88888.00 2008-05-21 12:22:23.125 142 12498.83 103.10 55296.38 88888.00 2008-05-21 12:22:23.250 142 12498.70 103.05 55296.38 88888.00 2008-05-21 12:22:23.375 142 12498.65 103.05 55296.40 88888.00 2008-05-21 12:22:23.500 142 12498.60 103.05 55296.38 88888.00 2008-05-21 12:22:23.625 142 12498.70 103.03 55296.38 88888.00 2008-05-21 12:22:23.750 142 12498.70 103.03 55296.38 88888.00 2008-05-21 12:22:23.875 142 12498.70 103.12 55296.45 88888.00 2008-05-21 12:22:24.000 142 12498.80 103.15 55296.45 88888.00 2008-05-21 12:22:24.125 142 12498.70 103.05 55296.43 88888.00 2008-05-21 12:22:24.250 142 12498.62 103.05 55296.43 88888.00 2008-05-21 12:22:24.375 142 12498.67 103.05 55296.43 88888.00 2008-05-21 12:22:24.500 142 12498.62 103.03 55296.43 88888.00 2008-05-21 12:22:24.625 142 12498.62 103.05 55296.45 88888.00 2008-05-21 12:22:24.750 142 12498.67 103.08 55296.40 88888.00 2008-05-21 12:22:24.875 142 12498.70 103.10 55296.40 88888.00 2008-05-21 12:22:25.000 142 12498.70 103.10 55296.40 88888.00 2008-05-21 12:22:25.125 142 12498.65 103.05 55296.40 88888.00 2008-05-21 12:22:25.250 142 12498.65 103.05 55296.43 88888.00 2008-05-21 12:22:25.375 142 12498.65 103.10 55296.43 88888.00 2008-05-21 12:22:25.500 142 12498.65 103.10 55296.43 88888.00 2008-05-21 12:22:25.625 142 12498.62 103.10 55296.45 88888.00 2008-05-21 12:22:25.750 142 12498.58 103.08 55296.45 88888.00 2008-05-21 12:22:25.875 142 12498.58 103.12 55296.45 88888.00 2008-05-21 12:22:26.000 142 12498.58 103.12 55296.47 88888.00 2008-05-21 12:22:26.125 142 12498.58 103.10 55296.47 88888.00 2008-05-21 12:22:26.250 142 12498.58 103.12 55296.47 88888.00 2008-05-21 12:22:26.375 142 12498.60 103.22 55296.53 88888.00 2008-05-21 12:22:26.500 142 12498.62 103.20 55296.53 88888.00 2008-05-21 12:22:26.625 142 12498.65 103.12 55296.53 88888.00 2008-05-21 12:22:26.750 142 12498.62 103.15 55296.53 88888.00 2008-05-21 12:22:26.875 142 12498.60 103.15 55296.53 88888.00 2008-05-21 12:22:27.000 142 12498.50 103.08 55296.47 88888.00 2008-05-21 12:22:27.125 142 12498.50 103.10 55296.50 88888.00 2008-05-21 12:22:27.250 142 12498.58 103.12 55296.50 88888.00 2008-05-21 12:22:27.375 142 12498.62 103.12 55296.53 88888.00 2008-05-21 12:22:27.500 142 12498.62 103.12 55296.50 88888.00 2008-05-21 12:22:27.625 142 12498.60 103.15 55296.50 88888.00 2008-05-21 12:22:27.750 142 12498.58 103.17 55296.50 88888.00 2008-05-21 12:22:27.875 142 12498.50 103.12 55296.50 88888.00 2008-05-21 12:22:28.000 142 12498.60 103.15 55296.50 88888.00 2008-05-21 12:22:28.125 142 12498.67 103.20 55296.53 88888.00 2008-05-21 12:22:28.250 142 12498.60 103.15 55296.50 88888.00 2008-05-21 12:22:28.375 142 12498.60 103.22 55296.53 88888.00 2008-05-21 12:22:28.500 142 12498.65 103.25 55296.55 88888.00 2008-05-21 12:22:28.625 142 12498.70 103.22 55296.53 88888.00 2008-05-21 12:22:28.750 142 12498.67 103.22 55296.50 88888.00 2008-05-21 12:22:28.875 142 12498.60 103.17 55296.53 88888.00 2008-05-21 12:22:29.000 142 12498.65 103.17 55296.53 88888.00 2008-05-21 12:22:29.125 142 12498.70 103.20 55296.53 88888.00 2008-05-21 12:22:29.250 142 12498.65 103.22 55296.55 88888.00 2008-05-21 12:22:29.375 142 12498.60 103.25 55296.55 88888.00 2008-05-21 12:22:29.500 142 12498.60 103.25 55296.55 88888.00 2008-05-21 12:22:29.625 142 12498.58 103.22 55296.55 88888.00 2008-05-21 12:22:29.750 142 12498.55 103.17 55296.55 88888.00 2008-05-21 12:22:29.875 142 12498.52 103.15 55296.55 88888.00 2008-05-21 12:22:30.000 142 12498.55 103.15 55296.53 88888.00 2008-05-21 12:22:30.125 142 12498.55 103.20 55296.55 88888.00 2008-05-21 12:22:30.250 142 12498.62 103.22 55296.53 88888.00 2008-05-21 12:22:30.375 142 12498.67 103.28 55296.53 88888.00 2008-05-21 12:22:30.500 142 12498.67 103.28 55296.53 88888.00 2008-05-21 12:22:30.625 142 12498.65 103.22 55296.53 88888.00 2008-05-21 12:22:30.750 142 12498.60 103.20 55296.53 88888.00 2008-05-21 12:22:30.875 142 12498.52 103.17 55296.53 88888.00 2008-05-21 12:22:31.000 142 12498.52 103.17 55296.53 88888.00 2008-05-21 12:22:31.125 142 12498.65 103.25 55296.55 88888.00 2008-05-21 12:22:31.250 142 12498.60 103.20 55296.55 88888.00 2008-05-21 12:22:31.375 142 12498.58 103.17 55296.53 88888.00 2008-05-21 12:22:31.500 142 12498.52 103.20 55296.55 88888.00 2008-05-21 12:22:31.625 142 12498.58 103.22 55296.57 88888.00 2008-05-21 12:22:31.750 142 12498.50 103.17 55296.57 88888.00 2008-05-21 12:22:31.875 142 12498.52 103.12 55296.55 88888.00 2008-05-21 12:22:32.000 142 12498.58 103.20 55296.55 88888.00 2008-05-21 12:22:32.125 142 12498.58 103.20 55296.57 88888.00 2008-05-21 12:22:32.250 142 12498.50 103.12 55296.57 88888.00 2008-05-21 12:22:32.375 142 12498.52 103.17 55296.60 88888.00 2008-05-21 12:22:32.500 142 12498.58 103.22 55296.57 88888.00 2008-05-21 12:22:32.625 142 12498.58 103.22 55296.60 88888.00 2008-05-21 12:22:32.750 142 12498.60 103.25 55296.57 88888.00 2008-05-21 12:22:32.875 142 12498.52 103.22 55296.60 88888.00 2008-05-21 12:22:33.000 142 12498.55 103.20 55296.60 88888.00 2008-05-21 12:22:33.125 142 12498.60 103.22 55296.65 88888.00 2008-05-21 12:22:33.250 142 12498.60 103.22 55296.65 88888.00 2008-05-21 12:22:33.375 142 12498.62 103.22 55296.62 88888.00 2008-05-21 12:22:33.500 142 12498.60 103.20 55296.62 88888.00 2008-05-21 12:22:33.625 142 12498.52 103.15 55296.57 88888.00 2008-05-21 12:22:33.750 142 12498.55 103.17 55296.62 88888.00 2008-05-21 12:22:33.875 142 12498.52 103.17 55296.65 88888.00 2008-05-21 12:22:34.000 142 12498.55 103.17 55296.62 88888.00 2008-05-21 12:22:34.125 142 12498.58 103.15 55296.65 88888.00 2008-05-21 12:22:34.250 142 12498.55 103.15 55296.65 88888.00 2008-05-21 12:22:34.375 142 12498.55 103.15 55296.65 88888.00 2008-05-21 12:22:34.500 142 12498.50 103.17 55296.65 88888.00 2008-05-21 12:22:34.625 142 12498.55 103.20 55296.62 88888.00 2008-05-21 12:22:34.750 142 12498.65 103.17 55296.62 88888.00 2008-05-21 12:22:34.875 142 12498.65 103.12 55296.62 88888.00 2008-05-21 12:22:35.000 142 12498.58 103.12 55296.62 88888.00 2008-05-21 12:22:35.125 142 12498.60 103.17 55296.65 88888.00 2008-05-21 12:22:35.250 142 12498.58 103.12 55296.65 88888.00 2008-05-21 12:22:35.375 142 12498.62 103.15 55296.68 88888.00 2008-05-21 12:22:35.500 142 12498.62 103.12 55296.70 88888.00 2008-05-21 12:22:35.625 142 12498.67 103.12 55296.68 88888.00 2008-05-21 12:22:35.750 142 12498.62 103.12 55296.68 88888.00 2008-05-21 12:22:35.875 142 12498.70 103.20 55296.70 88888.00 2008-05-21 12:22:36.000 142 12498.70 103.17 55296.65 88888.00 2008-05-21 12:22:36.125 142 12498.73 103.15 55296.68 88888.00 2008-05-21 12:22:36.250 142 12498.73 103.15 55296.68 88888.00 2008-05-21 12:22:36.375 142 12498.77 103.15 55296.65 88888.00 2008-05-21 12:22:36.500 142 12498.75 103.17 55296.68 88888.00 2008-05-21 12:22:36.625 142 12498.70 103.20 55296.65 88888.00 2008-05-21 12:22:36.750 142 12498.73 103.22 55296.68 88888.00 2008-05-21 12:22:36.875 142 12498.67 103.20 55296.68 88888.00 2008-05-21 12:22:37.000 142 12498.75 103.20 55296.65 88888.00 2008-05-21 12:22:37.125 142 12498.67 103.20 55296.65 88888.00 2008-05-21 12:22:37.250 142 12498.70 103.17 55296.65 88888.00 2008-05-21 12:22:37.375 142 12498.77 103.15 55296.62 88888.00 2008-05-21 12:22:37.500 142 12498.80 103.12 55296.62 88888.00 2008-05-21 12:22:37.625 142 12498.83 103.17 55296.65 88888.00 2008-05-21 12:22:37.750 142 12498.85 103.28 55296.70 88888.00 2008-05-21 12:22:37.875 142 12498.85 103.28 55296.70 88888.00 2008-05-21 12:22:38.000 142 12498.83 103.22 55296.70 88888.00 2008-05-21 12:22:38.125 142 12498.83 103.20 55296.72 88888.00 2008-05-21 12:22:38.250 142 12498.77 103.12 55296.68 88888.00 2008-05-21 12:22:38.375 142 12498.77 103.15 55296.65 88888.00 2008-05-21 12:22:38.500 142 12498.80 103.20 55296.68 88888.00 2008-05-21 12:22:38.625 142 12498.85 103.22 55296.68 88888.00 2008-05-21 12:22:38.750 142 12498.92 103.25 55296.70 88888.00 2008-05-21 12:22:38.875 142 12498.92 103.28 55296.70 88888.00 2008-05-21 12:22:39.000 142 12498.92 103.28 55296.68 88888.00 2008-05-21 12:22:39.125 142 12498.90 103.30 55296.70 88888.00 2008-05-21 12:22:39.250 142 12498.88 103.28 55296.68 88888.00 2008-05-21 12:22:39.375 142 12498.80 103.20 55296.62 88888.00 2008-05-21 12:22:39.500 142 12498.85 103.20 55296.62 88888.00 2008-05-21 12:22:39.625 142 12498.92 103.25 55296.65 88888.00 2008-05-21 12:22:39.750 142 12498.92 103.28 55296.70 88888.00 2008-05-21 12:22:39.875 142 12498.95 103.28 55296.70 88888.00 2008-05-21 12:22:40.000 142 12498.92 103.28 55296.68 88888.00 2008-05-21 12:22:40.125 142 12498.98 103.30 55296.65 88888.00 2008-05-21 12:22:40.250 142 12498.95 103.33 55296.68 88888.00 2008-05-21 12:22:40.375 142 12498.95 103.30 55296.70 88888.00 2008-05-21 12:22:40.500 142 12498.95 103.33 55296.70 88888.00 2008-05-21 12:22:40.625 142 12498.90 103.30 55296.68 88888.00 2008-05-21 12:22:40.750 142 12499.00 103.33 55296.65 88888.00 2008-05-21 12:22:40.875 142 12499.08 103.28 55296.65 88888.00 2008-05-21 12:22:41.000 142 12499.05 103.30 55296.65 88888.00 2008-05-21 12:22:41.125 142 12499.10 103.35 55296.68 88888.00 2008-05-21 12:22:41.250 142 12499.15 103.35 55296.62 88888.00 2008-05-21 12:22:41.375 142 12499.02 103.30 55296.60 88888.00 2008-05-21 12:22:41.500 142 12498.95 103.28 55296.57 88888.00 2008-05-21 12:22:41.625 142 12498.98 103.33 55296.62 88888.00 2008-05-21 12:22:41.750 142 12499.15 103.38 55296.65 88888.00 2008-05-21 12:22:41.875 142 12499.23 103.33 55296.65 88888.00 2008-05-21 12:22:42.000 142 12499.17 103.33 55296.62 88888.00 2008-05-21 12:22:42.125 142 12499.17 103.38 55296.65 88888.00 2008-05-21 12:22:42.250 142 12499.15 103.38 55296.68 88888.00 2008-05-21 12:22:42.375 142 12499.08 103.28 55296.62 88888.00 2008-05-21 12:22:42.500 142 12499.12 103.33 55296.60 88888.00 2008-05-21 12:22:42.625 142 12499.20 103.40 55296.65 88888.00 2008-05-21 12:22:42.750 142 12499.23 103.40 55296.65 88888.00 2008-05-21 12:22:42.875 142 12499.20 103.45 55296.65 88888.00 2008-05-21 12:22:43.000 142 12499.20 103.38 55296.62 88888.00 2008-05-21 12:22:43.125 142 12499.17 103.40 55296.62 88888.00 2008-05-21 12:22:43.250 142 12499.10 103.38 55296.62 88888.00 2008-05-21 12:22:43.375 142 12499.12 103.38 55296.62 88888.00 2008-05-21 12:22:43.500 142 12499.25 103.42 55296.68 88888.00 2008-05-21 12:22:43.625 142 12499.27 103.53 55296.65 88888.00 2008-05-21 12:22:43.750 142 12499.30 103.50 55296.68 88888.00 2008-05-21 12:22:43.875 142 12499.25 103.40 55296.65 88888.00 2008-05-21 12:22:44.000 142 12499.27 103.40 55296.65 88888.00 2008-05-21 12:22:44.125 142 12499.27 103.42 55296.65 88888.00 2008-05-21 12:22:44.250 142 12499.23 103.45 55296.65 88888.00 2008-05-21 12:22:44.375 142 12499.23 103.53 55296.65 88888.00 2008-05-21 12:22:44.500 142 12499.25 103.53 55296.65 88888.00 2008-05-21 12:22:44.625 142 12499.33 103.55 55296.62 88888.00 2008-05-21 12:22:44.750 142 12499.30 103.53 55296.62 88888.00 2008-05-21 12:22:44.875 142 12499.27 103.53 55296.62 88888.00 2008-05-21 12:22:45.000 142 12499.23 103.53 55296.60 88888.00 2008-05-21 12:22:45.125 142 12499.25 103.53 55296.60 88888.00 2008-05-21 12:22:45.250 142 12499.33 103.55 55296.62 88888.00 2008-05-21 12:22:45.375 142 12499.38 103.58 55296.65 88888.00 2008-05-21 12:22:45.500 142 12499.40 103.60 55296.65 88888.00 2008-05-21 12:22:45.625 142 12499.38 103.60 55296.62 88888.00 2008-05-21 12:22:45.750 142 12499.35 103.58 55296.57 88888.00 2008-05-21 12:22:45.875 142 12499.27 103.53 55296.55 88888.00 2008-05-21 12:22:46.000 142 12499.25 103.60 55296.57 88888.00 2008-05-21 12:22:46.125 142 12499.35 103.70 55296.60 88888.00 2008-05-21 12:22:46.250 142 12499.33 103.70 55296.60 88888.00 2008-05-21 12:22:46.375 142 12499.30 103.65 55296.57 88888.00 2008-05-21 12:22:46.500 142 12499.33 103.70 55296.57 88888.00 2008-05-21 12:22:46.625 142 12499.35 103.70 55296.57 88888.00 2008-05-21 12:22:46.750 142 12499.27 103.67 55296.57 88888.00 2008-05-21 12:22:46.875 142 12499.33 103.75 55296.60 88888.00 2008-05-21 12:22:47.000 142 12499.35 103.75 55296.57 88888.00 2008-05-21 12:22:47.125 142 12499.35 103.75 55296.57 88888.00 2008-05-21 12:22:47.250 142 12499.30 103.78 55296.60 88888.00 2008-05-21 12:22:47.375 142 12499.30 103.80 55296.62 88888.00 2008-05-21 12:22:47.500 142 12499.33 103.80 55296.57 88888.00 2008-05-21 12:22:47.625 142 12499.35 103.75 55296.60 88888.00 2008-05-21 12:22:47.750 142 12499.35 103.78 55296.60 88888.00 2008-05-21 12:22:47.875 142 12499.30 103.75 55296.55 88888.00 2008-05-21 12:22:48.000 142 12499.25 103.78 55296.55 88888.00 2008-05-21 12:22:48.125 142 12499.30 103.88 55296.57 88888.00 2008-05-21 12:22:48.250 142 12499.40 103.92 55296.62 88888.00 2008-05-21 12:22:48.375 142 12499.38 103.90 55296.62 88888.00 2008-05-21 12:22:48.500 142 12499.33 103.88 55296.60 88888.00 2008-05-21 12:22:48.625 142 12499.38 103.90 55296.57 88888.00 2008-05-21 12:22:48.750 142 12499.33 103.90 55296.57 88888.00 2008-05-21 12:22:48.875 142 12499.35 103.92 55296.60 88888.00 2008-05-21 12:22:49.000 142 12499.45 103.97 55296.60 88888.00 2008-05-21 12:22:49.125 142 12499.42 103.90 55296.60 88888.00 2008-05-21 12:22:49.250 142 12499.40 103.97 55296.65 88888.00 2008-05-21 12:22:49.375 142 12499.35 103.97 55296.65 88888.00 2008-05-21 12:22:49.500 142 12499.33 104.03 55296.62 88888.00 2008-05-21 12:22:49.625 142 12499.33 103.97 55296.68 88888.00 2008-05-21 12:22:49.750 142 12499.27 104.00 55296.65 88888.00 2008-05-21 12:22:49.875 142 12499.33 104.05 55296.68 88888.00 2008-05-21 12:22:50.000 142 12499.35 104.05 55296.65 88888.00 2008-05-21 12:22:50.125 142 12499.35 104.05 55296.62 88888.00 2008-05-21 12:22:50.250 142 12499.33 104.00 55296.60 88888.00 2008-05-21 12:22:50.375 142 12499.33 104.05 55296.60 88888.00 2008-05-21 12:22:50.500 142 12499.33 104.12 55296.62 88888.00 2008-05-21 12:22:50.625 142 12499.30 104.20 55296.65 88888.00 2008-05-21 12:22:50.750 142 12499.25 104.17 55296.65 88888.00 2008-05-21 12:22:50.875 142 12499.27 104.20 55296.65 88888.00 2008-05-21 12:22:51.000 142 12499.27 104.17 55296.62 88888.00 2008-05-21 12:22:51.125 142 12499.27 104.17 55296.65 88888.00 2008-05-21 12:22:51.250 142 12499.25 104.15 55296.68 88888.00 2008-05-21 12:22:51.375 142 12499.27 104.15 55296.62 88888.00 2008-05-21 12:22:51.500 142 12499.25 104.15 55296.60 88888.00 2008-05-21 12:22:51.625 142 12499.23 104.15 55296.62 88888.00 2008-05-21 12:22:51.750 142 12499.27 104.22 55296.65 88888.00 2008-05-21 12:22:51.875 142 12499.30 104.22 55296.62 88888.00 2008-05-21 12:22:52.000 142 12499.30 104.28 55296.62 88888.00 2008-05-21 12:22:52.125 142 12499.25 104.25 55296.65 88888.00 2008-05-21 12:22:52.250 142 12499.17 104.20 55296.65 88888.00 2008-05-21 12:22:52.375 142 12499.25 104.17 55296.65 88888.00 2008-05-21 12:22:52.500 142 12499.23 104.20 55296.65 88888.00 2008-05-21 12:22:52.625 142 12499.23 104.25 55296.68 88888.00 2008-05-21 12:22:52.750 142 12499.23 104.30 55296.70 88888.00 2008-05-21 12:22:52.875 142 12499.25 104.28 55296.68 88888.00 2008-05-21 12:22:53.000 142 12499.25 104.25 55296.65 88888.00 2008-05-21 12:22:53.125 142 12499.20 104.22 55296.68 88888.00 2008-05-21 12:22:53.250 142 12499.17 104.20 55296.70 88888.00 2008-05-21 12:22:53.375 142 12499.17 104.12 55296.65 88888.00 2008-05-21 12:22:53.500 142 12499.25 104.20 55296.70 88888.00 2008-05-21 12:22:53.625 142 12499.27 104.28 55296.68 88888.00 2008-05-21 12:22:53.750 142 12499.27 104.28 55296.70 88888.00 2008-05-21 12:22:53.875 142 12499.20 104.20 55296.70 88888.00 2008-05-21 12:22:54.000 142 12499.12 104.15 55296.68 88888.00 2008-05-21 12:22:54.125 142 12499.10 104.17 55296.70 88888.00 2008-05-21 12:22:54.250 142 12499.05 104.17 55296.75 88888.00 2008-05-21 12:22:54.375 142 12499.15 104.20 55296.72 88888.00 2008-05-21 12:22:54.500 142 12499.12 104.22 55296.72 88888.00 2008-05-21 12:22:54.625 142 12498.98 104.15 55296.70 88888.00 2008-05-21 12:22:54.750 142 12498.95 104.17 55296.70 88888.00 2008-05-21 12:22:54.875 142 12498.98 104.17 55296.70 88888.00 2008-05-21 12:22:55.000 142 12499.05 104.28 55296.70 88888.00 2008-05-21 12:22:55.125 142 12499.08 104.33 55296.70 88888.00 2008-05-21 12:22:55.250 142 12499.02 104.22 55296.68 88888.00 2008-05-21 12:22:55.375 142 12499.10 104.15 55296.65 88888.00 2008-05-21 12:22:55.500 142 12499.12 104.17 55296.65 88888.00 2008-05-21 12:22:55.625 142 12499.17 104.28 55296.70 88888.00 2008-05-21 12:22:55.750 142 12499.15 104.25 55296.68 88888.00 2008-05-21 12:22:55.875 142 12499.08 104.20 55296.65 88888.00 2008-05-21 12:22:56.000 142 12499.00 104.17 55296.62 88888.00 2008-05-21 12:22:56.125 142 12498.88 104.08 55296.62 88888.00 2008-05-21 12:22:56.250 142 12498.90 104.10 55296.62 88888.00 2008-05-21 12:22:56.375 142 12499.05 104.20 55296.65 88888.00 2008-05-21 12:22:56.500 142 12499.08 104.20 55296.62 88888.00 2008-05-21 12:22:56.625 142 12499.05 104.10 55296.62 88888.00 2008-05-21 12:22:56.750 142 12499.05 104.08 55296.62 88888.00 2008-05-21 12:22:56.875 142 12499.05 104.10 55296.65 88888.00 2008-05-21 12:22:57.000 142 12499.05 104.12 55296.65 88888.00 2008-05-21 12:22:57.125 142 12499.08 104.17 55296.70 88888.00 2008-05-21 12:22:57.250 142 12499.05 104.15 55296.72 88888.00 2008-05-21 12:22:57.375 142 12499.00 104.10 55296.72 88888.00 2008-05-21 12:22:57.500 142 12499.02 104.10 55296.72 88888.00 2008-05-21 12:22:57.625 142 12499.05 104.15 55296.68 88888.00 2008-05-21 12:22:57.750 142 12499.05 104.10 55296.68 88888.00 2008-05-21 12:22:57.875 142 12499.02 104.17 55296.70 88888.00 2008-05-21 12:22:58.000 142 12499.00 104.17 55296.68 88888.00 2008-05-21 12:22:58.125 142 12498.98 104.12 55296.68 88888.00 2008-05-21 12:22:58.250 142 12498.95 104.10 55296.68 88888.00 2008-05-21 12:22:58.375 142 12498.92 104.10 55296.68 88888.00 2008-05-21 12:22:58.500 142 12498.90 104.10 55296.68 88888.00 2008-05-21 12:22:58.625 142 12498.90 104.10 55296.68 88888.00 2008-05-21 12:22:58.750 142 12498.92 104.08 55296.68 88888.00 2008-05-21 12:22:58.875 142 12498.95 104.08 55296.70 88888.00 2008-05-21 12:22:59.000 142 12498.92 104.12 55296.72 88888.00 2008-05-21 12:22:59.125 142 12498.92 104.12 55296.75 88888.00 2008-05-21 12:22:59.250 142 12498.90 104.03 55296.72 88888.00 2008-05-21 12:22:59.375 142 12498.92 104.03 55296.70 88888.00 2008-05-21 12:22:59.500 142 12498.98 104.05 55296.72 88888.00 2008-05-21 12:22:59.625 142 12499.00 104.05 55296.72 88888.00 2008-05-21 12:22:59.750 142 12498.98 104.00 55296.72 88888.00 2008-05-21 12:22:59.875 142 12498.95 104.05 55296.70 88888.00 2008-05-21 12:23:00.000 142 12498.98 104.08 55296.75 88888.00 2008-05-21 12:23:00.125 142 12499.00 104.12 55296.72 88888.00 2008-05-21 12:23:00.250 142 12498.98 104.00 55296.70 88888.00 2008-05-21 12:23:00.375 142 12498.98 103.97 55296.70 88888.00 2008-05-21 12:23:00.500 142 12498.90 103.95 55296.68 88888.00 2008-05-21 12:23:00.625 142 12498.85 104.00 55296.70 88888.00 2008-05-21 12:23:00.750 142 12498.95 104.00 55296.72 88888.00 2008-05-21 12:23:00.875 142 12498.90 103.95 55296.72 88888.00 2008-05-21 12:23:01.000 142 12498.83 103.92 55296.70 88888.00 2008-05-21 12:23:01.125 142 12498.92 103.95 55296.70 88888.00 2008-05-21 12:23:01.250 142 12498.95 103.95 55296.75 88888.00 2008-05-21 12:23:01.375 142 12498.98 103.95 55296.70 88888.00 2008-05-21 12:23:01.500 142 12498.95 103.92 55296.72 88888.00 2008-05-21 12:23:01.625 142 12498.98 103.95 55296.75 88888.00 2008-05-21 12:23:01.750 142 12498.95 104.03 55296.75 88888.00 2008-05-21 12:23:01.875 142 12498.92 104.03 55296.75 88888.00 2008-05-21 12:23:02.000 142 12498.92 103.95 55296.72 88888.00 2008-05-21 12:23:02.125 142 12498.95 104.00 55296.75 88888.00 2008-05-21 12:23:02.250 142 12498.98 103.97 55296.75 88888.00 2008-05-21 12:23:02.375 142 12498.92 103.92 55296.75 88888.00 2008-05-21 12:23:02.500 142 12498.95 103.95 55296.78 88888.00 2008-05-21 12:23:02.625 142 12499.00 103.92 55296.72 88888.00 2008-05-21 12:23:02.750 142 12499.02 103.95 55296.72 88888.00 2008-05-21 12:23:02.875 142 12499.00 103.92 55296.72 88888.00 2008-05-21 12:23:03.000 142 12498.92 103.90 55296.70 88888.00 2008-05-21 12:23:03.125 142 12498.92 103.88 55296.72 88888.00 2008-05-21 12:23:03.250 142 12498.98 103.92 55296.78 88888.00 2008-05-21 12:23:03.375 142 12499.05 103.88 55296.72 88888.00 2008-05-21 12:23:03.500 142 12498.98 103.90 55296.75 88888.00 2008-05-21 12:23:03.625 142 12499.02 103.95 55296.78 88888.00 2008-05-21 12:23:03.750 142 12499.08 103.90 55296.78 88888.00 2008-05-21 12:23:03.875 142 12499.05 103.90 55296.75 88888.00 2008-05-21 12:23:04.000 142 12499.00 103.83 55296.70 88888.00 2008-05-21 12:23:04.125 142 12499.10 103.88 55296.75 88888.00 2008-05-21 12:23:04.250 142 12499.20 103.95 55296.80 88888.00 2008-05-21 12:23:04.375 142 12499.17 103.95 55296.80 88888.00 2008-05-21 12:23:04.500 142 12499.10 103.85 55296.75 88888.00 2008-05-21 12:23:04.625 142 12499.12 103.88 55296.80 88888.00 2008-05-21 12:23:04.750 142 12499.15 103.95 55296.80 88888.00 2008-05-21 12:23:04.875 142 12499.12 103.90 55296.78 88888.00 2008-05-21 12:23:05.000 142 12499.17 103.88 55296.75 88888.00 2008-05-21 12:23:05.125 142 12499.23 103.88 55296.75 88888.00 2008-05-21 12:23:05.250 142 12499.15 103.85 55296.78 88888.00 2008-05-21 12:23:05.375 142 12499.15 103.80 55296.72 88888.00 2008-05-21 12:23:05.500 142 12499.10 103.83 55296.72 88888.00 2008-05-21 12:23:05.625 142 12499.17 103.83 55296.75 88888.00 2008-05-21 12:23:05.750 142 12499.17 103.83 55296.75 88888.00 2008-05-21 12:23:05.875 142 12499.23 103.85 55296.78 88888.00 2008-05-21 12:23:06.000 142 12499.23 103.80 55296.75 88888.00 2008-05-21 12:23:06.125 142 12499.25 103.83 55296.75 88888.00 2008-05-21 12:23:06.250 142 12499.30 103.85 55296.75 88888.00 2008-05-21 12:23:06.375 142 12499.33 103.85 55296.72 88888.00 2008-05-21 12:23:06.500 142 12499.33 103.88 55296.75 88888.00 2008-05-21 12:23:06.625 142 12499.25 103.90 55296.75 88888.00 2008-05-21 12:23:06.750 142 12499.23 103.88 55296.75 88888.00 2008-05-21 12:23:06.875 142 12499.25 103.85 55296.72 88888.00 2008-05-21 12:23:07.000 142 12499.25 103.85 55296.75 88888.00 2008-05-21 12:23:07.125 142 12499.25 103.85 55296.70 88888.00 2008-05-21 12:23:07.250 142 12499.17 103.78 55296.68 88888.00 2008-05-21 12:23:07.375 142 12499.27 103.83 55296.70 88888.00 2008-05-21 12:23:07.500 142 12499.30 103.80 55296.70 88888.00 2008-05-21 12:23:07.625 142 12499.38 103.85 55296.70 88888.00 2008-05-21 12:23:07.750 142 12499.40 103.85 55296.70 88888.00 2008-05-21 12:23:07.875 142 12499.42 103.92 55296.72 88888.00 2008-05-21 12:23:08.000 142 12499.45 103.95 55296.75 88888.00 2008-05-21 12:23:08.125 142 12499.42 103.90 55296.72 88888.00 2008-05-21 12:23:08.250 142 12499.40 103.85 55296.70 88888.00 2008-05-21 12:23:08.375 142 12499.38 103.85 55296.68 88888.00 2008-05-21 12:23:08.500 142 12499.38 103.88 55296.70 88888.00 2008-05-21 12:23:08.625 142 12499.45 103.90 55296.72 88888.00 2008-05-21 12:23:08.750 142 12499.50 103.90 55296.68 88888.00 2008-05-21 12:23:08.875 142 12499.45 103.92 55296.70 88888.00 2008-05-21 12:23:09.000 142 12499.42 103.92 55296.70 88888.00 2008-05-21 12:23:09.125 142 12499.52 104.00 55296.72 88888.00 2008-05-21 12:23:09.250 142 12499.60 104.03 55296.72 88888.00 2008-05-21 12:23:09.375 142 12499.60 103.95 55296.68 88888.00 2008-05-21 12:23:09.500 142 12499.45 103.83 55296.62 88888.00 2008-05-21 12:23:09.625 142 12499.42 103.88 55296.68 88888.00 2008-05-21 12:23:09.750 142 12499.50 103.95 55296.70 88888.00 2008-05-21 12:23:09.875 142 12499.55 103.92 55296.70 88888.00 2008-05-21 12:23:10.000 142 12499.58 103.92 55296.68 88888.00 2008-05-21 12:23:10.125 142 12499.62 103.95 55296.72 88888.00 2008-05-21 12:23:10.250 142 12499.62 103.92 55296.72 88888.00 2008-05-21 12:23:10.375 142 12499.67 103.97 55296.75 88888.00 2008-05-21 12:23:10.500 142 12499.70 104.00 55296.75 88888.00 2008-05-21 12:23:10.625 142 12499.70 103.97 55296.72 88888.00 2008-05-21 12:23:10.750 142 12499.67 103.97 55296.70 88888.00 2008-05-21 12:23:10.875 142 12499.70 104.05 55296.70 88888.00 2008-05-21 12:23:11.000 142 12499.75 104.03 55296.70 88888.00 2008-05-21 12:23:11.125 142 12499.77 104.03 55296.72 88888.00 2008-05-21 12:23:11.250 142 12499.70 104.00 55296.72 88888.00 2008-05-21 12:23:11.375 142 12499.67 104.00 55296.70 88888.00 2008-05-21 12:23:11.500 142 12499.65 104.00 55296.65 88888.00 2008-05-21 12:23:11.625 142 12499.70 104.00 55296.65 88888.00 2008-05-21 12:23:11.750 142 12499.73 104.03 55296.65 88888.00 2008-05-21 12:23:11.875 142 12499.77 104.03 55296.62 88888.00 2008-05-21 12:23:12.000 142 12499.85 104.03 55296.62 88888.00 2008-05-21 12:23:12.125 142 12499.83 104.03 55296.65 88888.00 2008-05-21 12:23:12.250 142 12499.85 104.05 55296.68 88888.00 2008-05-21 12:23:12.375 142 12499.88 104.08 55296.68 88888.00 2008-05-21 12:23:12.500 142 12499.92 104.10 55296.68 88888.00 2008-05-21 12:23:12.625 142 12499.95 104.08 55296.65 88888.00 2008-05-21 12:23:12.750 142 12499.98 104.12 55296.68 88888.00 2008-05-21 12:23:12.875 142 12500.02 104.17 55296.68 88888.00 2008-05-21 12:23:13.000 142 12500.00 104.15 55296.65 88888.00 2008-05-21 12:23:13.125 142 12500.02 104.15 55296.68 88888.00 2008-05-21 12:23:13.250 142 12499.95 104.08 55296.62 88888.00 2008-05-21 12:23:13.375 142 12499.90 104.05 55296.62 88888.00 2008-05-21 12:23:13.500 142 12499.92 104.08 55296.62 88888.00 2008-05-21 12:23:13.625 142 12499.98 104.17 55296.65 88888.00 2008-05-21 12:23:13.750 142 12500.02 104.22 55296.68 88888.00 2008-05-21 12:23:13.875 142 12500.02 104.25 55296.68 88888.00 2008-05-21 12:23:14.000 142 12500.02 104.28 55296.68 88888.00 2008-05-21 12:23:14.125 142 12500.08 104.30 55296.68 88888.00 2008-05-21 12:23:14.250 142 12499.90 104.15 55296.62 88888.00 2008-05-21 12:23:14.375 142 12499.90 104.12 55296.65 88888.00 2008-05-21 12:23:14.500 142 12499.95 104.17 55296.62 88888.00 2008-05-21 12:23:14.625 142 12500.02 104.20 55296.62 88888.00 2008-05-21 12:23:14.750 142 12500.00 104.17 55296.62 88888.00 2008-05-21 12:23:14.875 142 12500.05 104.25 55296.65 88888.00 2008-05-21 12:23:15.000 142 12500.15 104.35 55296.68 88888.00 2008-05-21 12:23:15.125 142 12500.12 104.33 55296.65 88888.00 2008-05-21 12:23:15.250 142 12500.10 104.28 55296.65 88888.00 2008-05-21 12:23:15.375 142 12500.15 104.33 55296.65 88888.00 2008-05-21 12:23:15.500 142 12500.20 104.35 55296.68 88888.00 2008-05-21 12:23:15.625 142 12500.20 104.33 55296.65 88888.00 2008-05-21 12:23:15.750 142 12500.17 104.33 55296.68 88888.00 2008-05-21 12:23:15.875 142 12500.12 104.35 55296.65 88888.00 2008-05-21 12:23:16.000 142 12500.10 104.40 55296.65 88888.00 2008-05-21 12:23:16.125 142 12500.08 104.42 55296.65 88888.00 2008-05-21 12:23:16.250 142 12500.08 104.40 55296.65 88888.00 2008-05-21 12:23:16.375 142 12500.08 104.35 55296.62 88888.00 2008-05-21 12:23:16.500 142 12500.08 104.45 55296.62 88888.00 2008-05-21 12:23:16.625 142 12500.10 104.45 55296.68 88888.00 2008-05-21 12:23:16.750 142 12500.10 104.45 55296.65 88888.00 2008-05-21 12:23:16.875 142 12500.12 104.50 55296.62 88888.00 2008-05-21 12:23:17.000 142 12500.17 104.53 55296.65 88888.00 2008-05-21 12:23:17.125 142 12500.15 104.50 55296.65 88888.00 2008-05-21 12:23:17.250 142 12500.10 104.42 55296.62 88888.00 2008-05-21 12:23:17.375 142 12500.15 104.47 55296.65 88888.00 2008-05-21 12:23:17.500 142 12500.10 104.50 55296.60 88888.00 2008-05-21 12:23:17.625 142 12500.08 104.47 55296.60 88888.00 2008-05-21 12:23:17.750 142 12500.05 104.45 55296.60 88888.00 2008-05-21 12:23:17.875 142 12500.12 104.47 55296.60 88888.00 2008-05-21 12:23:18.000 142 12500.20 104.60 55296.60 88888.00 2008-05-21 12:23:18.125 142 12500.15 104.58 55296.62 88888.00 2008-05-21 12:23:18.250 142 12500.12 104.53 55296.62 88888.00 2008-05-21 12:23:18.375 142 12500.12 104.50 55296.62 88888.00 2008-05-21 12:23:18.500 142 12500.12 104.50 55296.60 88888.00 2008-05-21 12:23:18.625 142 12500.12 104.58 55296.62 88888.00 2008-05-21 12:23:18.750 142 12500.17 104.62 55296.65 88888.00 2008-05-21 12:23:18.875 142 12500.15 104.55 55296.62 88888.00 2008-05-21 12:23:19.000 142 12500.10 104.53 55296.57 88888.00 2008-05-21 12:23:19.125 142 12500.10 104.62 55296.62 88888.00 2008-05-21 12:23:19.250 142 12500.17 104.65 55296.62 88888.00 2008-05-21 12:23:19.375 142 12500.20 104.60 55296.57 88888.00 2008-05-21 12:23:19.500 142 12500.17 104.60 55296.55 88888.00 2008-05-21 12:23:19.625 142 12500.20 104.70 55296.60 88888.00 2008-05-21 12:23:19.750 142 12500.20 104.75 55296.60 88888.00 2008-05-21 12:23:19.875 142 12500.20 104.75 55296.57 88888.00 2008-05-21 12:23:20.000 142 12500.23 104.75 55296.57 88888.00 2008-05-21 12:23:20.125 142 12500.23 104.78 55296.60 88888.00 2008-05-21 12:23:20.250 142 12500.12 104.72 55296.60 88888.00 2008-05-21 12:23:20.375 142 12500.10 104.70 55296.55 88888.00 2008-05-21 12:23:20.500 142 12500.12 104.72 55296.57 88888.00 2008-05-21 12:23:20.625 142 12500.10 104.70 55296.55 88888.00 2008-05-21 12:23:20.750 142 12500.12 104.70 55296.57 88888.00 2008-05-21 12:23:20.875 142 12500.17 104.72 55296.57 88888.00 2008-05-21 12:23:21.000 142 12500.20 104.72 55296.55 88888.00 2008-05-21 12:23:21.125 142 12500.20 104.75 55296.57 88888.00 2008-05-21 12:23:21.250 142 12500.33 104.85 55296.62 88888.00 2008-05-21 12:23:21.375 142 12500.35 104.85 55296.60 88888.00 2008-05-21 12:23:21.500 142 12500.20 104.83 55296.55 88888.00 2008-05-21 12:23:21.625 142 12500.12 104.85 55296.57 88888.00 2008-05-21 12:23:21.750 142 12500.15 104.83 55296.57 88888.00 2008-05-21 12:23:21.875 142 12500.17 104.85 55296.60 88888.00 2008-05-21 12:23:22.000 142 12500.17 104.88 55296.60 88888.00 2008-05-21 12:23:22.125 142 12500.20 104.90 55296.62 88888.00 2008-05-21 12:23:22.250 142 12500.23 104.90 55296.65 88888.00 2008-05-21 12:23:22.375 142 12500.27 104.90 55296.65 88888.00 2008-05-21 12:23:22.500 142 12500.17 104.85 55296.60 88888.00 2008-05-21 12:23:22.625 142 12500.20 104.90 55296.60 88888.00 2008-05-21 12:23:22.750 142 12500.20 104.88 55296.60 88888.00 2008-05-21 12:23:22.875 142 12500.17 104.90 55296.62 88888.00 2008-05-21 12:23:23.000 142 12500.23 104.97 55296.62 88888.00 2008-05-21 12:23:23.125 142 12500.33 105.00 55296.65 88888.00 2008-05-21 12:23:23.250 142 12500.33 104.95 55296.60 88888.00 2008-05-21 12:23:23.375 142 12500.35 105.00 55296.65 88888.00 2008-05-21 12:23:23.500 142 12500.35 105.08 55296.65 88888.00 2008-05-21 12:23:23.625 142 12500.33 105.03 55296.68 88888.00 2008-05-21 12:23:23.750 142 12500.35 105.00 55296.60 88888.00 2008-05-21 12:23:23.875 142 12500.35 105.03 55296.62 88888.00 2008-05-21 12:23:24.000 142 12500.38 105.10 55296.65 88888.00 2008-05-21 12:23:24.125 142 12500.33 105.08 55296.62 88888.00 2008-05-21 12:23:24.250 142 12500.23 104.97 55296.60 88888.00 2008-05-21 12:23:24.375 142 12500.27 105.00 55296.60 88888.00 2008-05-21 12:23:24.500 142 12500.30 105.10 55296.60 88888.00 2008-05-21 12:23:24.625 142 12500.33 105.15 55296.62 88888.00 2008-05-21 12:23:24.750 142 12500.30 105.08 55296.60 88888.00 2008-05-21 12:23:24.875 142 12500.23 105.03 55296.57 88888.00 2008-05-21 12:23:25.000 142 12500.27 105.05 55296.57 88888.00 2008-05-21 12:23:25.125 142 12500.30 105.12 55296.60 88888.00 2008-05-21 12:23:25.250 142 12500.27 105.20 55296.62 88888.00 2008-05-21 12:23:25.375 142 12500.33 105.17 55296.60 88888.00 2008-05-21 12:23:25.500 142 12500.35 105.12 55296.60 88888.00 2008-05-21 12:23:25.625 142 12500.33 105.12 55296.60 88888.00 2008-05-21 12:23:25.750 142 12500.33 105.12 55296.57 88888.00 2008-05-21 12:23:25.875 142 12500.33 105.20 55296.60 88888.00 2008-05-21 12:23:26.000 142 12500.30 105.17 55296.60 88888.00 2008-05-21 12:23:26.125 142 12500.27 105.22 55296.60 88888.00 2008-05-21 12:23:26.250 142 12500.33 105.22 55296.60 88888.00 2008-05-21 12:23:26.375 142 12500.38 105.22 55296.57 88888.00 2008-05-21 12:23:26.500 142 12500.35 105.20 55296.57 88888.00 2008-05-21 12:23:26.625 142 12500.38 105.22 55296.57 88888.00 2008-05-21 12:23:26.750 142 12500.33 105.25 55296.57 88888.00 2008-05-21 12:23:26.875 142 12500.35 105.33 55296.57 88888.00 2008-05-21 12:23:27.000 142 12500.33 105.28 55296.55 88888.00 2008-05-21 12:23:27.125 142 12500.30 105.28 55296.57 88888.00 2008-05-21 12:23:27.250 142 12500.25 105.28 55296.57 88888.00 2008-05-21 12:23:27.375 142 12500.33 105.28 55296.55 88888.00 2008-05-21 12:23:27.500 142 12500.38 105.28 55296.57 88888.00 2008-05-21 12:23:27.625 142 12500.30 105.22 55296.57 88888.00 2008-05-21 12:23:27.750 142 12500.25 105.22 55296.55 88888.00 2008-05-21 12:23:27.875 142 12500.33 105.30 55296.57 88888.00 2008-05-21 12:23:28.000 142 12500.48 105.33 55296.57 88888.00 2008-05-21 12:23:28.125 142 12500.48 105.40 55296.62 88888.00 2008-05-21 12:23:28.250 142 12500.45 105.33 55296.55 88888.00 2008-05-21 12:23:28.375 142 12500.35 105.25 55296.53 88888.00 2008-05-21 12:23:28.500 142 12500.35 105.22 55296.53 88888.00 2008-05-21 12:23:28.625 142 12500.30 105.25 55296.55 88888.00 2008-05-21 12:23:28.750 142 12500.27 105.33 55296.57 88888.00 2008-05-21 12:23:28.875 142 12500.23 105.25 55296.55 88888.00 2008-05-21 12:23:29.000 142 12500.23 105.20 55296.53 88888.00 2008-05-21 12:23:29.125 142 12500.25 105.20 55296.57 88888.00 2008-05-21 12:23:29.250 142 12500.38 105.35 55296.62 88888.00 2008-05-21 12:23:29.375 142 12500.40 105.40 55296.62 88888.00 2008-05-21 12:23:29.500 142 12500.33 105.40 55296.62 88888.00 2008-05-21 12:23:29.625 142 12500.25 105.33 55296.60 88888.00 2008-05-21 12:23:29.750 142 12500.27 105.33 55296.60 88888.00 2008-05-21 12:23:29.875 142 12500.25 105.30 55296.55 88888.00 2008-05-21 12:23:30.000 142 12500.23 105.25 55296.53 88888.00 2008-05-21 12:23:30.125 142 12500.33 105.28 55296.53 88888.00 2008-05-21 12:23:30.250 142 12500.40 105.35 55296.57 88888.00 2008-05-21 12:23:30.375 142 12500.40 105.38 55296.55 88888.00 2008-05-21 12:23:30.500 142 12500.38 105.38 55296.55 88888.00 2008-05-21 12:23:30.625 142 12500.30 105.33 55296.55 88888.00 2008-05-21 12:23:30.750 142 12500.33 105.30 55296.57 88888.00 2008-05-21 12:23:30.875 142 12500.38 105.30 55296.57 88888.00 2008-05-21 12:23:31.000 142 12500.42 105.33 55296.60 88888.00 2008-05-21 12:23:31.125 142 12500.40 105.33 55296.60 88888.00 2008-05-21 12:23:31.250 142 12500.27 105.30 55296.57 88888.00 2008-05-21 12:23:31.375 142 12500.27 105.25 55296.57 88888.00 2008-05-21 12:23:31.500 142 12500.42 105.25 55296.60 88888.00 2008-05-21 12:23:31.625 142 12500.48 105.33 55296.62 88888.00 2008-05-21 12:23:31.750 142 12500.33 105.25 55296.57 88888.00 2008-05-21 12:23:31.875 142 12500.33 105.15 55296.55 88888.00 2008-05-21 12:23:32.000 142 12500.38 105.25 55296.60 88888.00 2008-05-21 12:23:32.125 142 12500.48 105.38 55296.65 88888.00 2008-05-21 12:23:32.250 142 12500.45 105.33 55296.65 88888.00 2008-05-21 12:23:32.375 142 12500.48 105.28 55296.62 88888.00 2008-05-21 12:23:32.500 142 12500.45 105.25 55296.62 88888.00 2008-05-21 12:23:32.625 142 12500.45 105.25 55296.65 88888.00 2008-05-21 12:23:32.750 142 12500.45 105.22 55296.65 88888.00 2008-05-21 12:23:32.875 142 12500.50 105.28 55296.68 88888.00 2008-05-21 12:23:33.000 142 12500.48 105.28 55296.68 88888.00 2008-05-21 12:23:33.125 142 12500.45 105.28 55296.70 88888.00 2008-05-21 12:23:33.250 142 12500.42 105.28 55296.70 88888.00 2008-05-21 12:23:33.375 142 12500.58 105.38 55296.70 88888.00 2008-05-21 12:23:33.500 142 12500.55 105.33 55296.68 88888.00 2008-05-21 12:23:33.625 142 12500.50 105.28 55296.68 88888.00 2008-05-21 12:23:33.750 142 12500.50 105.25 55296.65 88888.00 2008-05-21 12:23:33.875 142 12500.48 105.28 55296.68 88888.00 2008-05-21 12:23:34.000 142 12500.48 105.22 55296.62 88888.00 2008-05-21 12:23:34.125 142 12500.50 105.25 55296.68 88888.00 2008-05-21 12:23:34.250 142 12500.50 105.28 55296.65 88888.00 2008-05-21 12:23:34.375 142 12500.50 105.30 55296.65 88888.00 2008-05-21 12:23:34.500 142 12500.50 105.25 55296.70 88888.00 2008-05-21 12:23:34.625 142 12500.55 105.22 55296.70 88888.00 2008-05-21 12:23:34.750 142 12500.58 105.30 55296.72 88888.00 2008-05-21 12:23:34.875 142 12500.70 105.38 55296.78 88888.00 2008-05-21 12:23:35.000 142 12500.67 105.35 55296.75 88888.00 2008-05-21 12:23:35.125 142 12500.62 105.25 55296.72 88888.00 2008-05-21 12:23:35.250 142 12500.55 105.20 55296.72 88888.00 2008-05-21 12:23:35.375 142 12500.58 105.25 55296.70 88888.00 2008-05-21 12:23:35.500 142 12500.60 105.25 55296.70 88888.00 2008-05-21 12:23:35.625 142 12500.58 105.20 55296.70 88888.00 2008-05-21 12:23:35.750 142 12500.60 105.12 55296.70 88888.00 2008-05-21 12:23:35.875 142 12500.60 105.08 55296.65 88888.00 2008-05-21 12:23:36.000 142 12500.52 105.08 55296.65 88888.00 2008-05-21 12:23:36.125 142 12500.62 105.22 55296.70 88888.00 2008-05-21 12:23:36.250 142 12500.60 105.28 55296.72 88888.00 2008-05-21 12:23:36.375 142 12500.55 105.17 55296.72 88888.00 2008-05-21 12:23:36.500 142 12500.62 105.12 55296.68 88888.00 2008-05-21 12:23:36.625 142 12500.65 105.08 55296.65 88888.00 2008-05-21 12:23:36.750 142 12500.60 105.05 55296.65 88888.00 2008-05-21 12:23:36.875 142 12500.60 105.12 55296.72 88888.00 2008-05-21 12:23:37.000 142 12500.58 105.10 55296.70 88888.00 2008-05-21 12:23:37.125 142 12500.55 105.08 55296.72 88888.00 2008-05-21 12:23:37.250 142 12500.62 105.08 55296.72 88888.00 2008-05-21 12:23:37.375 142 12500.73 105.10 55296.70 88888.00 2008-05-21 12:23:37.500 142 12500.70 105.10 55296.70 88888.00 2008-05-21 12:23:37.625 142 12500.62 105.10 55296.75 88888.00 2008-05-21 12:23:37.750 142 12500.62 105.08 55296.72 88888.00 2008-05-21 12:23:37.875 142 12500.60 105.03 55296.70 88888.00 2008-05-21 12:23:38.000 142 12500.55 104.95 55296.70 88888.00 2008-05-21 12:23:38.125 142 12500.60 105.03 55296.70 88888.00 2008-05-21 12:23:38.250 142 12500.58 105.00 55296.72 88888.00 2008-05-21 12:23:38.375 142 12500.67 105.00 55296.72 88888.00 2008-05-21 12:23:38.500 142 12500.65 104.95 55296.72 88888.00 2008-05-21 12:23:38.625 142 12500.60 104.95 55296.72 88888.00 2008-05-21 12:23:38.750 142 12500.58 104.97 55296.72 88888.00 2008-05-21 12:23:38.875 142 12500.65 105.03 55296.75 88888.00 2008-05-21 12:23:39.000 142 12500.67 105.03 55296.75 88888.00 2008-05-21 12:23:39.125 142 12500.67 105.00 55296.78 88888.00 2008-05-21 12:23:39.250 142 12500.60 104.95 55296.75 88888.00 2008-05-21 12:23:39.375 142 12500.65 105.00 55296.75 88888.00 2008-05-21 12:23:39.500 142 12500.65 104.90 55296.72 88888.00 2008-05-21 12:23:39.625 142 12500.65 104.95 55296.75 88888.00 2008-05-21 12:23:39.750 142 12500.60 104.92 55296.75 88888.00 2008-05-21 12:23:39.875 142 12500.55 104.95 55296.75 88888.00 2008-05-21 12:23:40.000 142 12500.58 104.92 55296.78 88888.00 2008-05-21 12:23:40.125 142 12500.62 104.95 55296.80 88888.00 2008-05-21 12:23:40.250 142 12500.60 104.92 55296.80 88888.00 2008-05-21 12:23:40.375 142 12500.67 104.90 55296.80 88888.00 2008-05-21 12:23:40.500 142 12500.65 104.90 55296.78 88888.00 2008-05-21 12:23:40.625 142 12500.58 104.88 55296.78 88888.00 2008-05-21 12:23:40.750 142 12500.60 104.95 55296.78 88888.00 2008-05-21 12:23:40.875 142 12500.67 105.00 55296.78 88888.00 2008-05-21 12:23:41.000 142 12500.70 104.92 55296.78 88888.00 2008-05-21 12:23:41.125 142 12500.67 104.90 55296.78 88888.00 2008-05-21 12:23:41.250 142 12500.62 104.88 55296.80 88888.00 2008-05-21 12:23:41.375 142 12500.58 104.90 55296.78 88888.00 2008-05-21 12:23:41.500 142 12500.50 104.85 55296.78 88888.00 2008-05-21 12:23:41.625 142 12500.50 104.83 55296.78 88888.00 2008-05-21 12:23:41.750 142 12500.60 104.90 55296.80 88888.00 2008-05-21 12:23:41.875 142 12500.77 104.95 55296.82 88888.00 2008-05-21 12:23:42.000 142 12500.73 104.92 55296.82 88888.00 2008-05-21 12:23:42.125 142 12500.58 104.88 55296.80 88888.00 2008-05-21 12:23:42.250 142 12500.52 104.90 55296.85 88888.00 2008-05-21 12:23:42.375 142 12500.58 104.97 55296.82 88888.00 2008-05-21 12:23:42.500 142 12500.55 104.90 55296.82 88888.00 2008-05-21 12:23:42.625 142 12500.58 104.90 55296.82 88888.00 2008-05-21 12:23:42.750 142 12500.62 104.88 55296.82 88888.00 2008-05-21 12:23:42.875 142 12500.58 104.85 55296.85 88888.00 2008-05-21 12:23:43.000 142 12500.60 104.92 55296.85 88888.00 2008-05-21 12:23:43.125 142 12500.62 104.95 55296.88 88888.00 2008-05-21 12:23:43.250 142 12500.55 104.85 55296.85 88888.00 2008-05-21 12:23:43.375 142 12500.48 104.83 55296.82 88888.00 2008-05-21 12:23:43.500 142 12500.55 104.83 55296.85 88888.00 2008-05-21 12:23:43.625 142 12500.62 104.90 55296.88 88888.00 2008-05-21 12:23:43.750 142 12500.62 104.92 55296.90 88888.00 2008-05-21 12:23:43.875 142 12500.48 104.83 55296.85 88888.00 2008-05-21 12:23:44.000 142 12500.45 104.83 55296.85 88888.00 2008-05-21 12:23:44.125 142 12500.60 104.92 55296.90 88888.00 2008-05-21 12:23:44.250 142 12500.58 104.88 55296.88 88888.00 2008-05-21 12:23:44.375 142 12500.52 104.88 55296.85 88888.00 2008-05-21 12:23:44.500 142 12500.48 104.90 55296.88 88888.00 2008-05-21 12:23:44.625 142 12500.55 104.92 55296.88 88888.00 2008-05-21 12:23:44.750 142 12500.52 104.90 55296.85 88888.00 2008-05-21 12:23:44.875 142 12500.55 104.90 55296.88 88888.00 2008-05-21 12:23:45.000 142 12500.50 104.88 55296.85 88888.00 2008-05-21 12:23:45.125 142 12500.48 104.85 55296.82 88888.00 2008-05-21 12:23:45.250 142 12500.45 104.85 55296.82 88888.00 2008-05-21 12:23:45.375 142 12500.52 104.90 55296.88 88888.00 2008-05-21 12:23:45.500 142 12500.50 104.95 55296.88 88888.00 2008-05-21 12:23:45.625 142 12500.52 104.95 55296.90 88888.00 2008-05-21 12:23:45.750 142 12500.55 104.90 55296.88 88888.00 2008-05-21 12:23:45.875 142 12500.52 104.90 55296.88 88888.00 2008-05-21 12:23:46.000 142 12500.52 104.92 55296.85 88888.00 2008-05-21 12:23:46.125 142 12500.62 104.95 55296.85 88888.00 2008-05-21 12:23:46.250 142 12500.58 104.97 55296.88 88888.00 2008-05-21 12:23:46.375 142 12500.55 104.92 55296.88 88888.00 2008-05-21 12:23:46.500 142 12500.42 104.88 55296.88 88888.00 2008-05-21 12:23:46.625 142 12500.42 104.92 55296.90 88888.00 2008-05-21 12:23:46.750 142 12500.52 104.95 55296.90 88888.00 2008-05-21 12:23:46.875 142 12500.62 105.03 55296.93 88888.00 2008-05-21 12:23:47.000 142 12500.65 105.08 55296.90 88888.00 2008-05-21 12:23:47.125 142 12500.52 105.00 55296.90 88888.00 2008-05-21 12:23:47.250 142 12500.48 104.95 55296.90 88888.00 2008-05-21 12:23:47.375 142 12500.52 104.88 55296.88 88888.00 2008-05-21 12:23:47.500 142 12500.45 104.85 55296.88 88888.00 2008-05-21 12:23:47.625 142 12500.45 104.90 55296.88 88888.00 2008-05-21 12:23:47.750 142 12500.50 104.90 55296.90 88888.00 2008-05-21 12:23:47.875 142 12500.52 104.90 55296.85 88888.00 2008-05-21 12:23:48.000 142 12500.52 104.90 55296.85 88888.00 2008-05-21 12:23:48.125 142 12500.52 104.90 55296.88 88888.00 2008-05-21 12:23:48.250 142 12500.55 104.97 55296.93 88888.00 2008-05-21 12:23:48.375 142 12500.60 105.00 55296.90 88888.00 2008-05-21 12:23:48.500 142 12500.52 104.97 55296.88 88888.00 2008-05-21 12:23:48.625 142 12500.48 104.90 55296.88 88888.00 2008-05-21 12:23:48.750 142 12500.45 104.88 55296.85 88888.00 2008-05-21 12:23:48.875 142 12500.48 104.92 55296.90 88888.00 2008-05-21 12:23:49.000 142 12500.50 104.92 55296.90 88888.00 2008-05-21 12:23:49.125 142 12500.45 105.03 55296.90 88888.00 2008-05-21 12:23:49.250 142 12500.45 104.95 55296.90 88888.00 2008-05-21 12:23:49.375 142 12500.48 105.00 55296.90 88888.00 2008-05-21 12:23:49.500 142 12500.48 104.97 55296.90 88888.00 2008-05-21 12:23:49.625 142 12500.45 104.92 55296.88 88888.00 2008-05-21 12:23:49.750 142 12500.40 104.90 55296.88 88888.00 2008-05-21 12:23:49.875 142 12500.42 104.90 55296.88 88888.00 2008-05-21 12:23:50.000 142 12500.48 104.90 55296.88 88888.00 2008-05-21 12:23:50.125 142 12500.45 104.95 55296.93 88888.00 2008-05-21 12:23:50.250 142 12500.48 104.95 55296.90 88888.00 2008-05-21 12:23:50.375 142 12500.52 104.95 55296.90 88888.00 2008-05-21 12:23:50.500 142 12500.55 104.97 55296.93 88888.00 2008-05-21 12:23:50.625 142 12500.55 105.00 55296.95 88888.00 2008-05-21 12:23:50.750 142 12500.52 104.97 55296.90 88888.00 2008-05-21 12:23:50.875 142 12500.50 104.97 55296.88 88888.00 2008-05-21 12:23:51.000 142 12500.52 105.00 55296.93 88888.00 2008-05-21 12:23:51.125 142 12500.50 105.00 55296.93 88888.00 2008-05-21 12:23:51.250 142 12500.48 104.95 55296.93 88888.00 2008-05-21 12:23:51.375 142 12500.58 104.95 55296.90 88888.00 2008-05-21 12:23:51.500 142 12500.60 104.97 55296.90 88888.00 2008-05-21 12:23:51.625 142 12500.52 104.97 55296.88 88888.00 2008-05-21 12:23:51.750 142 12500.50 104.92 55296.88 88888.00 2008-05-21 12:23:51.875 142 12500.55 105.00 55296.90 88888.00 2008-05-21 12:23:52.000 142 12500.65 105.03 55296.95 88888.00 2008-05-21 12:23:52.125 142 12500.62 105.03 55296.95 88888.00 2008-05-21 12:23:52.250 142 12500.55 104.95 55296.93 88888.00 2008-05-21 12:23:52.375 142 12500.60 104.97 55296.93 88888.00 2008-05-21 12:23:52.500 142 12500.62 105.03 55296.97 88888.00 2008-05-21 12:23:52.625 142 12500.73 105.08 55296.97 88888.00 2008-05-21 12:23:52.750 142 12500.70 105.03 55296.95 88888.00 2008-05-21 12:23:52.875 142 12500.65 104.97 55296.93 88888.00 2008-05-21 12:23:53.000 142 12500.65 105.03 55296.93 88888.00 2008-05-21 12:23:53.125 142 12500.65 105.03 55296.95 88888.00 2008-05-21 12:23:53.250 142 12500.70 105.00 55296.93 88888.00 2008-05-21 12:23:53.375 142 12500.67 105.00 55296.93 88888.00 2008-05-21 12:23:53.500 142 12500.70 105.00 55296.95 88888.00 2008-05-21 12:23:53.625 142 12500.62 104.95 55296.93 88888.00 2008-05-21 12:23:53.750 142 12500.60 104.92 55296.93 88888.00 2008-05-21 12:23:53.875 142 12500.62 104.95 55296.95 88888.00 2008-05-21 12:23:54.000 142 12500.67 105.05 55296.95 88888.00 2008-05-21 12:23:54.125 142 12500.73 105.00 55296.93 88888.00 2008-05-21 12:23:54.250 142 12500.65 104.88 55296.88 88888.00 2008-05-21 12:23:54.375 142 12500.65 104.88 55296.90 88888.00 2008-05-21 12:23:54.500 142 12500.62 104.88 55296.88 88888.00 2008-05-21 12:23:54.625 142 12500.62 104.90 55296.90 88888.00 2008-05-21 12:23:54.750 142 12500.75 105.00 55296.95 88888.00 2008-05-21 12:23:54.875 142 12500.75 105.03 55296.95 88888.00 2008-05-21 12:23:55.000 142 12500.80 104.97 55296.95 88888.00 2008-05-21 12:23:55.125 142 12500.80 104.97 55296.90 88888.00 2008-05-21 12:23:55.250 142 12500.73 104.95 55296.93 88888.00 2008-05-21 12:23:55.375 142 12500.77 104.97 55296.95 88888.00 2008-05-21 12:23:55.500 142 12500.73 104.92 55296.90 88888.00 2008-05-21 12:23:55.625 142 12500.65 104.88 55296.90 88888.00 2008-05-21 12:23:55.750 142 12500.62 104.88 55296.90 88888.00 2008-05-21 12:23:55.875 142 12500.65 104.88 55296.93 88888.00 2008-05-21 12:23:56.000 142 12500.70 104.95 55296.93 88888.00 2008-05-21 12:23:56.125 142 12500.73 104.97 55296.97 88888.00 2008-05-21 12:23:56.250 142 12500.77 104.95 55296.95 88888.00 2008-05-21 12:23:56.375 142 12500.80 104.95 55296.90 88888.00 2008-05-21 12:23:56.500 142 12500.88 104.95 55296.95 88888.00 2008-05-21 12:23:56.625 142 12500.85 104.90 55296.93 88888.00 2008-05-21 12:23:56.750 142 12500.80 104.88 55296.90 88888.00 2008-05-21 12:23:56.875 142 12500.80 104.88 55296.93 88888.00 2008-05-21 12:23:57.000 142 12500.83 104.85 55296.93 88888.00 2008-05-21 12:23:57.125 142 12500.83 104.88 55296.95 88888.00 2008-05-21 12:23:57.250 142 12500.85 104.85 55296.95 88888.00 2008-05-21 12:23:57.375 142 12500.85 104.88 55296.95 88888.00 2008-05-21 12:23:57.500 142 12500.80 104.83 55296.93 88888.00 2008-05-21 12:23:57.625 142 12500.83 104.90 55296.95 88888.00 2008-05-21 12:23:57.750 142 12500.90 104.95 55296.97 88888.00 2008-05-21 12:23:57.875 142 12500.90 104.88 55296.97 88888.00 2008-05-21 12:23:58.000 142 12500.90 104.88 55296.90 88888.00 2008-05-21 12:23:58.125 142 12500.88 104.85 55296.90 88888.00 2008-05-21 12:23:58.250 142 12500.80 104.88 55296.95 88888.00 2008-05-21 12:23:58.375 142 12500.77 104.85 55296.90 88888.00 2008-05-21 12:23:58.500 142 12500.80 104.83 55296.93 88888.00 2008-05-21 12:23:58.625 142 12500.88 104.83 55296.93 88888.00 2008-05-21 12:23:58.750 142 12500.88 104.83 55296.93 88888.00 2008-05-21 12:23:58.875 142 12500.85 104.78 55296.93 88888.00 2008-05-21 12:23:59.000 142 12500.73 104.75 55296.88 88888.00 2008-05-21 12:23:59.125 142 12500.77 104.85 55296.97 88888.00 2008-05-21 12:23:59.250 142 12500.90 104.90 55297.05 88888.00 2008-05-21 12:23:59.375 142 12500.95 104.85 55297.00 88888.00 2008-05-21 12:23:59.500 142 12500.98 104.88 55297.03 88888.00 2008-05-21 12:23:59.625 142 12500.85 104.83 55296.95 88888.00 2008-05-21 12:23:59.750 142 12500.83 104.75 55296.95 88888.00 2008-05-21 12:23:59.875 142 12500.92 104.88 55297.00 88888.00 2008-05-21 12:24:00.000 142 12500.95 104.85 55297.00 88888.00 2008-05-21 12:24:00.125 142 12500.80 104.78 55296.95 88888.00 2008-05-21 12:24:00.250 142 12500.83 104.72 55296.95 88888.00 2008-05-21 12:24:00.375 142 12500.90 104.72 55296.97 88888.00 2008-05-21 12:24:00.500 142 12500.92 104.75 55296.95 88888.00 2008-05-21 12:24:00.625 142 12500.88 104.65 55296.93 88888.00 2008-05-21 12:24:00.750 142 12500.85 104.70 55296.95 88888.00 2008-05-21 12:24:00.875 142 12500.92 104.78 55296.95 88888.00 2008-05-21 12:24:01.000 142 12500.98 104.75 55296.95 88888.00 2008-05-21 12:24:01.125 142 12500.90 104.72 55296.95 88888.00 2008-05-21 12:24:01.250 142 12500.90 104.72 55296.95 88888.00 2008-05-21 12:24:01.375 142 12500.95 104.70 55296.97 88888.00 2008-05-21 12:24:01.500 142 12500.95 104.72 55296.97 88888.00 2008-05-21 12:24:01.625 142 12500.98 104.67 55296.97 88888.00 2008-05-21 12:24:01.750 142 12500.98 104.65 55296.97 88888.00 2008-05-21 12:24:01.875 142 12500.95 104.65 55297.00 88888.00 2008-05-21 12:24:02.000 142 12501.00 104.70 55296.95 88888.00 2008-05-21 12:24:02.125 142 12500.95 104.67 55296.95 88888.00 2008-05-21 12:24:02.250 142 12500.98 104.62 55296.95 88888.00 2008-05-21 12:24:02.375 142 12501.05 104.70 55296.97 88888.00 2008-05-21 12:24:02.500 142 12501.00 104.67 55296.95 88888.00 2008-05-21 12:24:02.625 142 12501.05 104.72 55296.97 88888.00 2008-05-21 12:24:02.750 142 12501.08 104.70 55296.97 88888.00 2008-05-21 12:24:02.875 142 12501.05 104.67 55296.93 88888.00 2008-05-21 12:24:03.000 142 12501.05 104.60 55296.90 88888.00 2008-05-21 12:24:03.125 142 12501.08 104.60 55296.90 88888.00 2008-05-21 12:24:03.250 142 12501.10 104.62 55296.88 88888.00 2008-05-21 12:24:03.375 142 12501.12 104.60 55296.88 88888.00 2008-05-21 12:24:03.500 142 12501.15 104.58 55296.88 88888.00 2008-05-21 12:24:03.625 142 12501.12 104.58 55296.90 88888.00 2008-05-21 12:24:03.750 142 12501.12 104.65 55296.90 88888.00 2008-05-21 12:24:03.875 142 12501.12 104.65 55296.95 88888.00 2008-05-21 12:24:04.000 142 12501.12 104.60 55296.90 88888.00 2008-05-21 12:24:04.125 142 12501.12 104.58 55296.90 88888.00 2008-05-21 12:24:04.250 142 12501.12 104.62 55296.95 88888.00 2008-05-21 12:24:04.375 142 12501.20 104.65 55296.95 88888.00 2008-05-21 12:24:04.500 142 12501.15 104.58 55296.93 88888.00 2008-05-21 12:24:04.625 142 12501.12 104.53 55296.93 88888.00 2008-05-21 12:24:04.750 142 12501.20 104.58 55296.95 88888.00 2008-05-21 12:24:04.875 142 12501.23 104.53 55296.90 88888.00 2008-05-21 12:24:05.000 142 12501.20 104.47 55296.88 88888.00 2008-05-21 12:24:05.125 142 12501.25 104.55 55296.90 88888.00 2008-05-21 12:24:05.250 142 12501.27 104.55 55296.90 88888.00 2008-05-21 12:24:05.375 142 12501.23 104.53 55296.90 88888.00 2008-05-21 12:24:05.500 142 12501.20 104.55 55296.90 88888.00 2008-05-21 12:24:05.625 142 12501.25 104.58 55296.95 88888.00 2008-05-21 12:24:05.750 142 12501.33 104.60 55296.95 88888.00 2008-05-21 12:24:05.875 142 12501.25 104.45 55296.88 88888.00 2008-05-21 12:24:06.000 142 12501.23 104.45 55296.88 88888.00 2008-05-21 12:24:06.125 142 12501.30 104.53 55296.95 88888.00 2008-05-21 12:24:06.250 142 12501.33 104.58 55296.95 88888.00 2008-05-21 12:24:06.375 142 12501.40 104.60 55296.97 88888.00 2008-05-21 12:24:06.500 142 12501.38 104.55 55296.93 88888.00 2008-05-21 12:24:06.625 142 12501.42 104.53 55296.93 88888.00 2008-05-21 12:24:06.750 142 12501.35 104.47 55296.93 88888.00 2008-05-21 12:24:06.875 142 12501.33 104.50 55296.95 88888.00 2008-05-21 12:24:07.000 142 12501.45 104.53 55296.93 88888.00 2008-05-21 12:24:07.125 142 12501.50 104.53 55296.95 88888.00 2008-05-21 12:24:07.250 142 12501.50 104.50 55296.97 88888.00 2008-05-21 12:24:07.375 142 12501.50 104.50 55296.97 88888.00 2008-05-21 12:24:07.500 142 12501.50 104.55 55296.97 88888.00 2008-05-21 12:24:07.625 142 12501.55 104.60 55296.97 88888.00 2008-05-21 12:24:07.750 142 12501.60 104.60 55296.97 88888.00 2008-05-21 12:24:07.875 142 12501.55 104.50 55296.93 88888.00 2008-05-21 12:24:08.000 142 12501.55 104.47 55296.90 88888.00 2008-05-21 12:24:08.125 142 12501.55 104.47 55296.90 88888.00 2008-05-21 12:24:08.250 142 12501.52 104.50 55296.93 88888.00 2008-05-21 12:24:08.375 142 12501.62 104.55 55296.93 88888.00 2008-05-21 12:24:08.500 142 12501.58 104.45 55296.85 88888.00 2008-05-21 12:24:08.625 142 12501.60 104.42 55296.88 88888.00 2008-05-21 12:24:08.750 142 12501.67 104.53 55296.93 88888.00 2008-05-21 12:24:08.875 142 12501.62 104.50 55296.90 88888.00 2008-05-21 12:24:09.000 142 12501.70 104.50 55296.93 88888.00 2008-05-21 12:24:09.125 142 12501.80 104.53 55296.93 88888.00 2008-05-21 12:24:09.250 142 12501.77 104.47 55296.90 88888.00 2008-05-21 12:24:09.375 142 12501.75 104.42 55296.85 88888.00 2008-05-21 12:24:09.500 142 12501.70 104.45 55296.85 88888.00 2008-05-21 12:24:09.625 142 12501.73 104.47 55296.88 88888.00 2008-05-21 12:24:09.750 142 12501.77 104.55 55296.93 88888.00 2008-05-21 12:24:09.875 142 12501.80 104.55 55296.90 88888.00 2008-05-21 12:24:10.000 142 12501.88 104.50 55296.90 88888.00 2008-05-21 12:24:10.125 142 12501.92 104.42 55296.90 88888.00 2008-05-21 12:24:10.250 142 12501.88 104.35 55296.85 88888.00 2008-05-21 12:24:10.375 142 12501.90 104.38 55296.85 88888.00 2008-05-21 12:24:10.500 142 12502.00 104.42 55296.90 88888.00 2008-05-21 12:24:10.625 142 12501.92 104.42 55296.90 88888.00 2008-05-21 12:24:10.750 142 12501.90 104.42 55296.93 88888.00 2008-05-21 12:24:10.875 142 12501.85 104.42 55296.93 88888.00 2008-05-21 12:24:11.000 142 12501.88 104.40 55296.90 88888.00 2008-05-21 12:24:11.125 142 12501.90 104.38 55296.93 88888.00 2008-05-21 12:24:11.250 142 12501.90 104.38 55296.93 88888.00 2008-05-21 12:24:11.375 142 12502.00 104.45 55296.93 88888.00 2008-05-21 12:24:11.500 142 12502.02 104.45 55296.90 88888.00 2008-05-21 12:24:11.625 142 12502.02 104.45 55296.93 88888.00 2008-05-21 12:24:11.750 142 12502.02 104.42 55296.90 88888.00 2008-05-21 12:24:11.875 142 12502.00 104.42 55296.90 88888.00 2008-05-21 12:24:12.000 142 12501.98 104.35 55296.88 88888.00 2008-05-21 12:24:12.125 142 12501.95 104.35 55296.88 88888.00 2008-05-21 12:24:12.250 142 12501.92 104.28 55296.88 88888.00 2008-05-21 12:24:12.375 142 12501.98 104.28 55296.88 88888.00 2008-05-21 12:24:12.500 142 12502.00 104.25 55296.90 88888.00 2008-05-21 12:24:12.625 142 12502.00 104.28 55296.85 88888.00 2008-05-21 12:24:12.750 142 12501.98 104.20 55296.85 88888.00 2008-05-21 12:24:12.875 142 12502.05 104.20 55296.85 88888.00 2008-05-21 12:24:13.000 142 12502.12 104.28 55296.88 88888.00 2008-05-21 12:24:13.125 142 12502.05 104.30 55296.85 88888.00 2008-05-21 12:24:13.250 142 12501.95 104.25 55296.82 88888.00 2008-05-21 12:24:13.375 142 12502.00 104.20 55296.82 88888.00 2008-05-21 12:24:13.500 142 12502.08 104.20 55296.85 88888.00 2008-05-21 12:24:13.625 142 12502.08 104.17 55296.85 88888.00 2008-05-21 12:24:13.750 142 12502.02 104.17 55296.88 88888.00 2008-05-21 12:24:13.875 142 12502.02 104.28 55296.90 88888.00 2008-05-21 12:24:14.000 142 12502.08 104.33 55296.93 88888.00 2008-05-21 12:24:14.125 142 12502.05 104.30 55296.93 88888.00 2008-05-21 12:24:14.250 142 12502.10 104.28 55296.93 88888.00 2008-05-21 12:24:14.375 142 12502.10 104.28 55296.93 88888.00 2008-05-21 12:24:14.500 142 12502.10 104.22 55296.90 88888.00 2008-05-21 12:24:14.625 142 12502.05 104.20 55296.90 88888.00 2008-05-21 12:24:14.750 142 12502.08 104.15 55296.90 88888.00 2008-05-21 12:24:14.875 142 12502.08 104.12 55296.90 88888.00 2008-05-21 12:24:15.000 142 12502.10 104.10 55296.85 88888.00 2008-05-21 12:24:15.125 142 12502.15 104.10 55296.90 88888.00 2008-05-21 12:24:15.250 142 12502.15 104.05 55296.88 88888.00 2008-05-21 12:24:15.375 142 12502.23 104.12 55296.95 88888.00 2008-05-21 12:24:15.500 142 12502.30 104.25 55296.97 88888.00 2008-05-21 12:24:15.625 142 12502.30 104.22 55296.97 88888.00 2008-05-21 12:24:15.750 142 12502.20 104.12 55296.93 88888.00 2008-05-21 12:24:15.875 142 12502.12 104.08 55296.88 88888.00 2008-05-21 12:24:16.000 142 12502.12 104.12 55296.88 88888.00 2008-05-21 12:24:16.125 142 12502.15 104.12 55296.88 88888.00 2008-05-21 12:24:16.250 142 12502.10 104.08 55296.90 88888.00 2008-05-21 12:24:16.375 142 12502.10 104.08 55296.90 88888.00 2008-05-21 12:24:16.500 142 12502.17 104.03 55296.90 88888.00 2008-05-21 12:24:16.625 142 12502.25 104.05 55296.90 88888.00 2008-05-21 12:24:16.750 142 12502.23 104.05 55296.93 88888.00 2008-05-21 12:24:16.875 142 12502.25 104.08 55296.93 88888.00 2008-05-21 12:24:17.000 142 12502.23 104.05 55296.88 88888.00 2008-05-21 12:24:17.125 142 12502.17 104.00 55296.90 88888.00 2008-05-21 12:24:17.250 142 12502.15 103.97 55296.93 88888.00 2008-05-21 12:24:17.375 142 12502.27 104.03 55296.90 88888.00 2008-05-21 12:24:17.500 142 12502.33 104.10 55296.95 88888.00 2008-05-21 12:24:17.625 142 12502.27 104.05 55296.93 88888.00 2008-05-21 12:24:17.750 142 12502.27 104.03 55296.97 88888.00 2008-05-21 12:24:17.875 142 12502.25 104.00 55296.93 88888.00 2008-05-21 12:24:18.000 142 12502.10 103.90 55296.90 88888.00 2008-05-21 12:24:18.125 142 12502.10 103.85 55296.95 88888.00 2008-05-21 12:24:18.250 142 12502.20 103.90 55296.97 88888.00 2008-05-21 12:24:18.375 142 12502.23 103.90 55296.97 88888.00 2008-05-21 12:24:18.500 142 12502.17 103.92 55296.97 88888.00 2008-05-21 12:24:18.625 142 12502.20 103.95 55296.97 88888.00 2008-05-21 12:24:18.750 142 12502.20 103.97 55296.93 88888.00 2008-05-21 12:24:18.875 142 12502.17 103.90 55296.95 88888.00 2008-05-21 12:24:19.000 142 12502.08 103.83 55296.90 88888.00 2008-05-21 12:24:19.125 142 12502.10 103.83 55296.90 88888.00 2008-05-21 12:24:19.250 142 12502.17 103.83 55296.90 88888.00 2008-05-21 12:24:19.375 142 12502.23 103.85 55296.88 88888.00 2008-05-21 12:24:19.500 142 12502.25 103.88 55296.97 88888.00 2008-05-21 12:24:19.625 142 12502.23 103.88 55296.97 88888.00 2008-05-21 12:24:19.750 142 12502.20 103.90 55296.97 88888.00 2008-05-21 12:24:19.875 142 12502.20 103.85 55296.95 88888.00 2008-05-21 12:24:20.000 142 12502.33 103.88 55296.95 88888.00 2008-05-21 12:24:20.125 142 12502.35 103.80 55296.93 88888.00 2008-05-21 12:24:20.250 142 12502.33 103.85 55296.97 88888.00 2008-05-21 12:24:20.375 142 12502.30 103.88 55296.95 88888.00 2008-05-21 12:24:20.500 142 12502.33 103.83 55296.93 88888.00 2008-05-21 12:24:20.625 142 12502.33 103.83 55296.95 88888.00 2008-05-21 12:24:20.750 142 12502.40 103.80 55296.95 88888.00 2008-05-21 12:24:20.875 142 12502.45 103.88 55296.95 88888.00 2008-05-21 12:24:21.000 142 12502.42 103.90 55296.95 88888.00 2008-05-21 12:24:21.125 142 12502.38 103.83 55296.95 88888.00 2008-05-21 12:24:21.250 142 12502.30 103.83 55296.97 88888.00 2008-05-21 12:24:21.375 142 12502.38 103.90 55296.97 88888.00 2008-05-21 12:24:21.500 142 12502.33 103.80 55296.95 88888.00 2008-05-21 12:24:21.625 142 12502.27 103.80 55296.97 88888.00 2008-05-21 12:24:21.750 142 12502.33 103.88 55297.00 88888.00 2008-05-21 12:24:21.875 142 12502.35 103.88 55297.00 88888.00 2008-05-21 12:24:22.000 142 12502.33 103.85 55297.00 88888.00 2008-05-21 12:24:22.125 142 12502.35 103.85 55297.00 88888.00 2008-05-21 12:24:22.250 142 12502.25 103.75 55296.93 88888.00 2008-05-21 12:24:22.375 142 12502.30 103.72 55296.90 88888.00 2008-05-21 12:24:22.500 142 12502.38 103.88 55296.97 88888.00 2008-05-21 12:24:22.625 142 12502.40 103.92 55297.00 88888.00 2008-05-21 12:24:22.750 142 12502.42 103.88 55297.00 88888.00 2008-05-21 12:24:22.875 142 12502.42 103.83 55296.97 88888.00 2008-05-21 12:24:23.000 142 12502.42 103.78 55296.93 88888.00 2008-05-21 12:24:23.125 142 12502.45 103.85 55296.97 88888.00 2008-05-21 12:24:23.250 142 12502.38 103.83 55296.95 88888.00 2008-05-21 12:24:23.375 142 12502.35 103.78 55296.97 88888.00 2008-05-21 12:24:23.500 142 12502.38 103.78 55296.97 88888.00 2008-05-21 12:24:23.625 142 12502.42 103.75 55296.97 88888.00 2008-05-21 12:24:23.750 142 12502.45 103.83 55297.03 88888.00 2008-05-21 12:24:23.875 142 12502.50 103.88 55297.03 88888.00 2008-05-21 12:24:24.000 142 12502.48 103.78 55297.00 88888.00 2008-05-21 12:24:24.125 142 12502.42 103.72 55297.00 88888.00 2008-05-21 12:24:24.250 142 12502.48 103.70 55297.03 88888.00 2008-05-21 12:24:24.375 142 12502.52 103.75 55297.00 88888.00 2008-05-21 12:24:24.500 142 12502.55 103.83 55297.05 88888.00 2008-05-21 12:24:24.625 142 12502.48 103.78 55297.05 88888.00 2008-05-21 12:24:24.750 142 12502.52 103.78 55297.05 88888.00 2008-05-21 12:24:24.875 142 12502.55 103.80 55297.05 88888.00 2008-05-21 12:24:25.000 142 12502.55 103.72 55297.00 88888.00 2008-05-21 12:24:25.125 142 12502.45 103.72 55297.05 88888.00 2008-05-21 12:24:25.250 142 12502.40 103.75 55297.05 88888.00 2008-05-21 12:24:25.375 142 12502.42 103.72 55297.03 88888.00 2008-05-21 12:24:25.500 142 12502.42 103.67 55297.00 88888.00 2008-05-21 12:24:25.625 142 12502.42 103.70 55296.97 88888.00 2008-05-21 12:24:25.750 142 12502.42 103.72 55296.97 88888.00 2008-05-21 12:24:25.875 142 12502.45 103.70 55296.95 88888.00 2008-05-21 12:24:26.000 142 12502.52 103.80 55296.95 88888.00 2008-05-21 12:24:26.125 142 12502.52 103.83 55296.97 88888.00 2008-05-21 12:24:26.250 142 12502.50 103.78 55296.97 88888.00 2008-05-21 12:24:26.375 142 12502.50 103.78 55296.97 88888.00 2008-05-21 12:24:26.500 142 12502.52 103.78 55296.97 88888.00 2008-05-21 12:24:26.625 142 12502.52 103.80 55296.97 88888.00 2008-05-21 12:24:26.750 142 12502.52 103.88 55297.03 88888.00 2008-05-21 12:24:26.875 142 12502.58 103.90 55297.03 88888.00 2008-05-21 12:24:27.000 142 12502.58 103.83 55296.95 88888.00 2008-05-21 12:24:27.125 142 12502.62 103.75 55296.95 88888.00 2008-05-21 12:24:27.250 142 12502.60 103.75 55296.95 88888.00 2008-05-21 12:24:27.375 142 12502.60 103.83 55296.97 88888.00 2008-05-21 12:24:27.500 142 12502.62 103.92 55296.97 88888.00 2008-05-21 12:24:27.625 142 12502.52 103.85 55296.97 88888.00 2008-05-21 12:24:27.750 142 12502.50 103.90 55297.03 88888.00 2008-05-21 12:24:27.875 142 12502.48 103.85 55297.00 88888.00 2008-05-21 12:24:28.000 142 12502.50 103.78 55296.97 88888.00 2008-05-21 12:24:28.125 142 12502.50 103.75 55296.97 88888.00 2008-05-21 12:24:28.250 142 12502.52 103.85 55297.03 88888.00 2008-05-21 12:24:28.375 142 12502.58 103.90 55297.03 88888.00 2008-05-21 12:24:28.500 142 12502.62 103.90 55297.03 88888.00 2008-05-21 12:24:28.625 142 12502.58 103.83 55296.97 88888.00 2008-05-21 12:24:28.750 142 12502.50 103.83 55297.00 88888.00 2008-05-21 12:24:28.875 142 12502.48 103.88 55297.00 88888.00 2008-05-21 12:24:29.000 142 12502.50 103.88 55297.00 88888.00 2008-05-21 12:24:29.125 142 12502.52 103.88 55297.00 88888.00 2008-05-21 12:24:29.250 142 12502.52 103.85 55296.97 88888.00 2008-05-21 12:24:29.375 142 12502.55 103.83 55296.97 88888.00 2008-05-21 12:24:29.500 142 12502.60 103.90 55296.97 88888.00 2008-05-21 12:24:29.625 142 12502.55 103.88 55296.97 88888.00 2008-05-21 12:24:29.750 142 12502.55 103.88 55296.95 88888.00 2008-05-21 12:24:29.875 142 12502.60 103.95 55297.00 88888.00 2008-05-21 12:24:30.000 142 12502.60 103.97 55297.00 88888.00 2008-05-21 12:24:30.125 142 12502.65 103.95 55297.00 88888.00 2008-05-21 12:24:30.250 142 12502.60 103.88 55296.95 88888.00 2008-05-21 12:24:30.375 142 12502.58 103.80 55296.93 88888.00 2008-05-21 12:24:30.500 142 12502.58 103.80 55296.93 88888.00 2008-05-21 12:24:30.625 142 12502.60 103.90 55296.97 88888.00 2008-05-21 12:24:30.750 142 12502.58 103.95 55297.03 88888.00 2008-05-21 12:24:30.875 142 12502.58 104.00 55297.05 88888.00 2008-05-21 12:24:31.000 142 12502.58 103.97 55297.05 88888.00 2008-05-21 12:24:31.125 142 12502.58 104.00 55297.07 88888.00 2008-05-21 12:24:31.250 142 12502.65 104.08 55297.10 88888.00 2008-05-21 12:24:31.375 142 12502.67 104.05 55297.05 88888.00 2008-05-21 12:24:31.500 142 12502.60 103.97 55297.03 88888.00 2008-05-21 12:24:31.625 142 12502.62 104.03 55297.03 88888.00 2008-05-21 12:24:31.750 142 12502.62 103.97 55297.03 88888.00 2008-05-21 12:24:31.875 142 12502.62 103.97 55297.03 88888.00 2008-05-21 12:24:32.000 142 12502.62 103.95 55297.00 88888.00 2008-05-21 12:24:32.125 142 12502.58 103.92 55297.03 88888.00 2008-05-21 12:24:32.250 142 12502.58 103.92 55297.03 88888.00 2008-05-21 12:24:32.375 142 12502.52 103.95 55297.05 88888.00 2008-05-21 12:24:32.500 142 12502.58 104.03 55297.07 88888.00 2008-05-21 12:24:32.625 142 12502.62 104.03 55297.10 88888.00 2008-05-21 12:24:32.750 142 12502.60 103.92 55297.05 88888.00 2008-05-21 12:24:32.875 142 12502.60 103.92 55297.07 88888.00 2008-05-21 12:24:33.000 142 12502.60 103.97 55297.07 88888.00 2008-05-21 12:24:33.125 142 12502.60 104.00 55297.07 88888.00 2008-05-21 12:24:33.250 142 12502.58 104.00 55297.05 88888.00 2008-05-21 12:24:33.375 142 12502.62 104.00 55297.07 88888.00 2008-05-21 12:24:33.500 142 12502.58 104.00 55297.03 88888.00 2008-05-21 12:24:33.625 142 12502.50 104.00 55297.05 88888.00 2008-05-21 12:24:33.750 142 12502.52 104.08 55297.07 88888.00 2008-05-21 12:24:33.875 142 12502.50 104.05 55297.05 88888.00 2008-05-21 12:24:34.000 142 12502.45 103.95 55297.03 88888.00 2008-05-21 12:24:34.125 142 12502.55 104.05 55297.05 88888.00 2008-05-21 12:24:34.250 142 12502.60 104.10 55297.07 88888.00 2008-05-21 12:24:34.375 142 12502.55 104.05 55297.03 88888.00 2008-05-21 12:24:34.500 142 12502.45 103.97 55297.05 88888.00 2008-05-21 12:24:34.625 142 12502.50 104.00 55297.05 88888.00 2008-05-21 12:24:34.750 142 12502.42 104.00 55297.03 88888.00 2008-05-21 12:24:34.875 142 12502.45 104.05 55297.07 88888.00 2008-05-21 12:24:35.000 142 12502.42 104.03 55297.05 88888.00 2008-05-21 12:24:35.125 142 12502.45 104.08 55297.07 88888.00 2008-05-21 12:24:35.250 142 12502.42 103.95 55297.10 88888.00 2008-05-21 12:24:35.375 142 12502.35 103.90 55297.10 88888.00 2008-05-21 12:24:35.500 142 12502.35 103.95 55297.07 88888.00 2008-05-21 12:24:35.625 142 12502.38 104.05 55297.12 88888.00 2008-05-21 12:24:35.750 142 12502.40 104.08 55297.15 88888.00 2008-05-21 12:24:35.875 142 12502.38 104.05 55297.10 88888.00 2008-05-21 12:24:36.000 142 12502.38 104.00 55297.07 88888.00 2008-05-21 12:24:36.125 142 12502.40 104.00 55297.10 88888.00 2008-05-21 12:24:36.250 142 12502.48 104.05 55297.10 88888.00 2008-05-21 12:24:36.375 142 12502.52 104.12 55297.18 88888.00 2008-05-21 12:24:36.500 142 12502.45 104.08 55297.15 88888.00 2008-05-21 12:24:36.625 142 12502.42 104.08 55297.12 88888.00 2008-05-21 12:24:36.750 142 12502.42 104.08 55297.12 88888.00 2008-05-21 12:24:36.875 142 12502.45 104.10 55297.18 88888.00 2008-05-21 12:24:37.000 142 12502.50 104.15 55297.20 88888.00 2008-05-21 12:24:37.125 142 12502.45 104.17 55297.12 88888.00 2008-05-21 12:24:37.250 142 12502.33 104.03 55297.10 88888.00 2008-05-21 12:24:37.375 142 12502.38 104.12 55297.15 88888.00 2008-05-21 12:24:37.500 142 12502.35 104.15 55297.20 88888.00 2008-05-21 12:24:37.625 142 12502.35 104.10 55297.15 88888.00 2008-05-21 12:24:37.750 142 12502.27 104.03 55297.15 88888.00 2008-05-21 12:24:37.875 142 12502.27 104.08 55297.12 88888.00 2008-05-21 12:24:38.000 142 12502.30 104.12 55297.15 88888.00 2008-05-21 12:24:38.125 142 12502.38 104.12 55297.15 88888.00 2008-05-21 12:24:38.250 142 12502.35 104.12 55297.18 88888.00 2008-05-21 12:24:38.375 142 12502.33 104.08 55297.12 88888.00 2008-05-21 12:24:38.500 142 12502.25 104.00 55297.07 88888.00 2008-05-21 12:24:38.625 142 12502.27 104.08 55297.10 88888.00 2008-05-21 12:24:38.750 142 12502.33 104.12 55297.12 88888.00 2008-05-21 12:24:38.875 142 12502.27 104.15 55297.15 88888.00 2008-05-21 12:24:39.000 142 12502.25 104.10 55297.15 88888.00 2008-05-21 12:24:39.125 142 12502.30 104.17 55297.15 88888.00 2008-05-21 12:24:39.250 142 12502.25 104.15 55297.18 88888.00 2008-05-21 12:24:39.375 142 12502.25 104.12 55297.18 88888.00 2008-05-21 12:24:39.500 142 12502.35 104.17 55297.20 88888.00 2008-05-21 12:24:39.625 142 12502.35 104.17 55297.22 88888.00 2008-05-21 12:24:39.750 142 12502.33 104.20 55297.22 88888.00 2008-05-21 12:24:39.875 142 12502.27 104.17 55297.25 88888.00 2008-05-21 12:24:40.000 142 12502.17 104.12 55297.22 88888.00 2008-05-21 12:24:40.125 142 12502.20 104.12 55297.22 88888.00 2008-05-21 12:24:40.250 142 12502.23 104.12 55297.20 88888.00 2008-05-21 12:24:40.375 142 12502.23 104.12 55297.20 88888.00 2008-05-21 12:24:40.500 142 12502.17 104.08 55297.20 88888.00 2008-05-21 12:24:40.625 142 12502.20 104.12 55297.22 88888.00 2008-05-21 12:24:40.750 142 12502.25 104.15 55297.22 88888.00 2008-05-21 12:24:40.875 142 12502.15 104.15 55297.22 88888.00 2008-05-21 12:24:41.000 142 12502.15 104.12 55297.22 88888.00 2008-05-21 12:24:41.125 142 12502.20 104.15 55297.28 88888.00 2008-05-21 12:24:41.250 142 12502.17 104.20 55297.30 88888.00 2008-05-21 12:24:41.375 142 12502.17 104.20 55297.28 88888.00 2008-05-21 12:24:41.500 142 12502.15 104.20 55297.25 88888.00 2008-05-21 12:24:41.625 142 12502.20 104.22 55297.28 88888.00 2008-05-21 12:24:41.750 142 12502.20 104.12 55297.28 88888.00 2008-05-21 12:24:41.875 142 12502.17 104.12 55297.28 88888.00 2008-05-21 12:24:42.000 142 12502.12 104.15 55297.30 88888.00 2008-05-21 12:24:42.125 142 12502.08 104.20 55297.30 88888.00 2008-05-21 12:24:42.250 142 12502.08 104.25 55297.32 88888.00 2008-05-21 12:24:42.375 142 12502.15 104.28 55297.32 88888.00 2008-05-21 12:24:42.500 142 12502.15 104.28 55297.32 88888.00 2008-05-21 12:24:42.625 142 12502.12 104.28 55297.32 88888.00 2008-05-21 12:24:42.750 142 12502.15 104.28 55297.28 88888.00 2008-05-21 12:24:42.875 142 12502.17 104.22 55297.28 88888.00 2008-05-21 12:24:43.000 142 12502.15 104.17 55297.30 88888.00 2008-05-21 12:24:43.125 142 12502.15 104.20 55297.32 88888.00 2008-05-21 12:24:43.250 142 12502.12 104.20 55297.30 88888.00 2008-05-21 12:24:43.375 142 12502.08 104.20 55297.25 88888.00 2008-05-21 12:24:43.500 142 12502.10 104.20 55297.28 88888.00 2008-05-21 12:24:43.625 142 12502.10 104.20 55297.28 88888.00 2008-05-21 12:24:43.750 142 12502.08 104.28 55297.32 88888.00 2008-05-21 12:24:43.875 142 12502.15 104.28 55297.35 88888.00 2008-05-21 12:24:44.000 142 12502.20 104.30 55297.32 88888.00 2008-05-21 12:24:44.125 142 12502.23 104.25 55297.35 88888.00 2008-05-21 12:24:44.250 142 12502.12 104.20 55297.32 88888.00 2008-05-21 12:24:44.375 142 12502.10 104.22 55297.32 88888.00 2008-05-21 12:24:44.500 142 12502.12 104.25 55297.28 88888.00 2008-05-21 12:24:44.625 142 12502.10 104.22 55297.28 88888.00 2008-05-21 12:24:44.750 142 12502.10 104.28 55297.30 88888.00 2008-05-21 12:24:44.875 142 12502.15 104.30 55297.32 88888.00 2008-05-21 12:24:45.000 142 12502.25 104.30 55297.35 88888.00 2008-05-21 12:24:45.125 142 12502.23 104.28 55297.35 88888.00 2008-05-21 12:24:45.250 142 12502.20 104.25 55297.32 88888.00 2008-05-21 12:24:45.375 142 12502.15 104.25 55297.32 88888.00 2008-05-21 12:24:45.500 142 12502.10 104.20 55297.32 88888.00 2008-05-21 12:24:45.625 142 12502.10 104.17 55297.32 88888.00 2008-05-21 12:24:45.750 142 12502.17 104.25 55297.35 88888.00 2008-05-21 12:24:45.875 142 12502.17 104.33 55297.40 88888.00 2008-05-21 12:24:46.000 142 12502.12 104.20 55297.32 88888.00 2008-05-21 12:24:46.125 142 12502.25 104.25 55297.32 88888.00 2008-05-21 12:24:46.250 142 12502.25 104.33 55297.38 88888.00 2008-05-21 12:24:46.375 142 12502.17 104.30 55297.38 88888.00 2008-05-21 12:24:46.500 142 12502.17 104.30 55297.38 88888.00 2008-05-21 12:24:46.625 142 12502.23 104.35 55297.43 88888.00 2008-05-21 12:24:46.750 142 12502.30 104.38 55297.43 88888.00 2008-05-21 12:24:46.875 142 12502.33 104.38 55297.43 88888.00 2008-05-21 12:24:47.000 142 12502.38 104.38 55297.43 88888.00 2008-05-21 12:24:47.125 142 12502.38 104.38 55297.43 88888.00 2008-05-21 12:24:47.250 142 12502.33 104.28 55297.38 88888.00 2008-05-21 12:24:47.375 142 12502.30 104.28 55297.38 88888.00 2008-05-21 12:24:47.500 142 12502.27 104.30 55297.35 88888.00 2008-05-21 12:24:47.625 142 12502.30 104.38 55297.40 88888.00 2008-05-21 12:24:47.750 142 12502.35 104.35 55297.43 88888.00 2008-05-21 12:24:47.875 142 12502.42 104.35 55297.40 88888.00 2008-05-21 12:24:48.000 142 12502.38 104.28 55297.35 88888.00 2008-05-21 12:24:48.125 142 12502.33 104.30 55297.38 88888.00 2008-05-21 12:24:48.250 142 12502.38 104.33 55297.43 88888.00 2008-05-21 12:24:48.375 142 12502.38 104.35 55297.43 88888.00 2008-05-21 12:24:48.500 142 12502.42 104.38 55297.45 88888.00 2008-05-21 12:24:48.625 142 12502.45 104.35 55297.43 88888.00 2008-05-21 12:24:48.750 142 12502.40 104.28 55297.43 88888.00 2008-05-21 12:24:48.875 142 12502.38 104.30 55297.43 88888.00 2008-05-21 12:24:49.000 142 12502.27 104.25 55297.40 88888.00 2008-05-21 12:24:49.125 142 12502.33 104.28 55297.45 88888.00 2008-05-21 12:24:49.250 142 12502.42 104.30 55297.45 88888.00 2008-05-21 12:24:49.375 142 12502.45 104.28 55297.45 88888.00 2008-05-21 12:24:49.500 142 12502.42 104.33 55297.45 88888.00 2008-05-21 12:24:49.625 142 12502.45 104.35 55297.43 88888.00 2008-05-21 12:24:49.750 142 12502.45 104.30 55297.43 88888.00 2008-05-21 12:24:49.875 142 12502.42 104.38 55297.43 88888.00 2008-05-21 12:24:50.000 142 12502.42 104.38 55297.43 88888.00 2008-05-21 12:24:50.125 142 12502.40 104.28 55297.43 88888.00 2008-05-21 12:24:50.250 142 12502.38 104.22 55297.45 88888.00 2008-05-21 12:24:50.375 142 12502.38 104.25 55297.47 88888.00 2008-05-21 12:24:50.500 142 12502.30 104.28 55297.43 88888.00 2008-05-21 12:24:50.625 142 12502.33 104.33 55297.45 88888.00 2008-05-21 12:24:50.750 142 12502.33 104.22 55297.43 88888.00 2008-05-21 12:24:50.875 142 12502.35 104.22 55297.45 88888.00 2008-05-21 12:24:51.000 142 12502.40 104.25 55297.45 88888.00 2008-05-21 12:24:51.125 142 12502.40 104.22 55297.43 88888.00 2008-05-21 12:24:51.250 142 12502.42 104.25 55297.43 88888.00 2008-05-21 12:24:51.375 142 12502.48 104.25 55297.43 88888.00 2008-05-21 12:24:51.500 142 12502.42 104.20 55297.40 88888.00 2008-05-21 12:24:51.625 142 12502.42 104.22 55297.43 88888.00 2008-05-21 12:24:51.750 142 12502.42 104.22 55297.43 88888.00 2008-05-21 12:24:51.875 142 12502.48 104.33 55297.50 88888.00 2008-05-21 12:24:52.000 142 12502.45 104.20 55297.47 88888.00 2008-05-21 12:24:52.125 142 12502.45 104.15 55297.47 88888.00 2008-05-21 12:24:52.250 142 12502.42 104.15 55297.47 88888.00 2008-05-21 12:24:52.375 142 12502.42 104.15 55297.47 88888.00 2008-05-21 12:24:52.500 142 12502.42 104.17 55297.53 88888.00 2008-05-21 12:24:52.625 142 12502.48 104.20 55297.50 88888.00 2008-05-21 12:24:52.750 142 12502.45 104.17 55297.47 88888.00 2008-05-21 12:24:52.875 142 12502.50 104.17 55297.50 88888.00 2008-05-21 12:24:53.000 142 12502.55 104.25 55297.47 88888.00 2008-05-21 12:24:53.125 142 12502.60 104.20 55297.50 88888.00 2008-05-21 12:24:53.250 142 12502.52 104.10 55297.47 88888.00 2008-05-21 12:24:53.375 142 12502.50 104.08 55297.45 88888.00 2008-05-21 12:24:53.500 142 12502.55 104.12 55297.47 88888.00 2008-05-21 12:24:53.625 142 12502.60 104.20 55297.53 88888.00 2008-05-21 12:24:53.750 142 12502.60 104.17 55297.50 88888.00 2008-05-21 12:24:53.875 142 12502.52 104.08 55297.45 88888.00 2008-05-21 12:24:54.000 142 12502.55 104.03 55297.45 88888.00 2008-05-21 12:24:54.125 142 12502.70 104.12 55297.50 88888.00 2008-05-21 12:24:54.250 142 12502.62 104.12 55297.53 88888.00 2008-05-21 12:24:54.375 142 12502.67 104.08 55297.47 88888.00 2008-05-21 12:24:54.500 142 12502.60 104.03 55297.47 88888.00 2008-05-21 12:24:54.625 142 12502.65 104.08 55297.47 88888.00 2008-05-21 12:24:54.750 142 12502.65 104.08 55297.50 88888.00 2008-05-21 12:24:54.875 142 12502.62 104.03 55297.50 88888.00 2008-05-21 12:24:55.000 142 12502.70 104.05 55297.50 88888.00 2008-05-21 12:24:55.125 142 12502.75 104.05 55297.50 88888.00 2008-05-21 12:24:55.250 142 12502.67 104.05 55297.53 88888.00 2008-05-21 12:24:55.375 142 12502.67 104.08 55297.50 88888.00 2008-05-21 12:24:55.500 142 12502.67 104.05 55297.53 88888.00 2008-05-21 12:24:55.625 142 12502.73 104.08 55297.53 88888.00 2008-05-21 12:24:55.750 142 12502.75 104.05 55297.50 88888.00 2008-05-21 12:24:55.875 142 12502.73 104.00 55297.47 88888.00 2008-05-21 12:24:56.000 142 12502.80 103.97 55297.47 88888.00 2008-05-21 12:24:56.125 142 12502.77 103.97 55297.50 88888.00 2008-05-21 12:24:56.250 142 12502.77 104.00 55297.55 88888.00 2008-05-21 12:24:56.375 142 12502.90 104.10 55297.57 88888.00 2008-05-21 12:24:56.500 142 12502.90 104.12 55297.57 88888.00 2008-05-21 12:24:56.625 142 12502.83 104.03 55297.50 88888.00 2008-05-21 12:24:56.750 142 12502.83 104.03 55297.50 88888.00 2008-05-21 12:24:56.875 142 12502.85 104.00 55297.50 88888.00 2008-05-21 12:24:57.000 142 12502.85 103.97 55297.50 88888.00 2008-05-21 12:24:57.125 142 12502.92 104.03 55297.53 88888.00 2008-05-21 12:24:57.250 142 12502.88 104.00 55297.53 88888.00 2008-05-21 12:24:57.375 142 12502.83 104.03 55297.53 88888.00 2008-05-21 12:24:57.500 142 12502.90 104.05 55297.60 88888.00 2008-05-21 12:24:57.625 142 12502.98 104.10 55297.60 88888.00 2008-05-21 12:24:57.750 142 12502.98 104.10 55297.60 88888.00 2008-05-21 12:24:57.875 142 12502.95 104.00 55297.57 88888.00 2008-05-21 12:24:58.000 142 12502.90 104.03 55297.55 88888.00 2008-05-21 12:24:58.125 142 12502.88 104.05 55297.57 88888.00 2008-05-21 12:24:58.250 142 12502.90 104.00 55297.55 88888.00 2008-05-21 12:24:58.375 142 12502.95 104.05 55297.55 88888.00 2008-05-21 12:24:58.500 142 12502.98 103.97 55297.53 88888.00 2008-05-21 12:24:58.625 142 12503.00 104.00 55297.53 88888.00 2008-05-21 12:24:58.750 142 12503.08 103.97 55297.55 88888.00 2008-05-21 12:24:58.875 142 12503.02 103.95 55297.55 88888.00 2008-05-21 12:24:59.000 142 12503.08 103.97 55297.55 88888.00 2008-05-21 12:24:59.125 142 12503.10 104.03 55297.57 88888.00 2008-05-21 12:24:59.250 142 12503.02 104.00 55297.57 88888.00 2008-05-21 12:24:59.375 142 12503.00 104.00 55297.57 88888.00 2008-05-21 12:24:59.500 142 12503.02 104.03 55297.57 88888.00 2008-05-21 12:24:59.625 142 12503.12 104.08 55297.62 88888.00 2008-05-21 12:24:59.750 142 12503.12 104.08 55297.62 88888.00 2008-05-21 12:24:59.875 142 12503.12 104.05 55297.60 88888.00 2008-05-21 12:25:00.000 142 12503.12 104.00 55297.55 88888.00 2008-05-21 12:25:00.125 142 12503.10 103.92 55297.53 88888.00 2008-05-21 12:25:00.250 142 12503.10 103.95 55297.57 88888.00 2008-05-21 12:25:00.375 142 12503.20 103.97 55297.62 88888.00 2008-05-21 12:25:00.500 142 12503.23 104.00 55297.62 88888.00 2008-05-21 12:25:00.625 142 12503.23 103.97 55297.62 88888.00 2008-05-21 12:25:00.750 142 12503.23 103.95 55297.60 88888.00 2008-05-21 12:25:00.875 142 12503.20 103.97 55297.62 88888.00 2008-05-21 12:25:01.000 142 12503.20 104.03 55297.62 88888.00 2008-05-21 12:25:01.125 142 12503.20 104.03 55297.62 88888.00 2008-05-21 12:25:01.250 142 12503.25 103.95 55297.60 88888.00 2008-05-21 12:25:01.375 142 12503.27 104.00 55297.62 88888.00 2008-05-21 12:25:01.500 142 12503.25 104.03 55297.62 88888.00 2008-05-21 12:25:01.625 142 12503.20 103.95 55297.60 88888.00 2008-05-21 12:25:01.750 142 12503.17 104.03 55297.60 88888.00 2008-05-21 12:25:01.875 142 12503.23 104.08 55297.62 88888.00 2008-05-21 12:25:02.000 142 12503.23 104.03 55297.57 88888.00 2008-05-21 12:25:02.125 142 12503.20 103.95 55297.57 88888.00 2008-05-21 12:25:02.250 142 12503.15 103.97 55297.62 88888.00 2008-05-21 12:25:02.375 142 12503.17 103.97 55297.62 88888.00 2008-05-21 12:25:02.500 142 12503.20 103.95 55297.62 88888.00 2008-05-21 12:25:02.625 142 12503.30 104.00 55297.65 88888.00 2008-05-21 12:25:02.750 142 12503.40 104.03 55297.62 88888.00 2008-05-21 12:25:02.875 142 12503.38 104.03 55297.62 88888.00 2008-05-21 12:25:03.000 142 12503.35 104.00 55297.60 88888.00 2008-05-21 12:25:03.125 142 12503.30 103.92 55297.62 88888.00 2008-05-21 12:25:03.250 142 12503.33 103.92 55297.60 88888.00 2008-05-21 12:25:03.375 142 12503.35 103.97 55297.60 88888.00 2008-05-21 12:25:03.500 142 12503.30 103.97 55297.62 88888.00 2008-05-21 12:25:03.625 142 12503.38 103.97 55297.62 88888.00 2008-05-21 12:25:03.750 142 12503.30 103.95 55297.62 88888.00 2008-05-21 12:25:03.875 142 12503.25 103.97 55297.60 88888.00 2008-05-21 12:25:04.000 142 12503.30 104.00 55297.62 88888.00 2008-05-21 12:25:04.125 142 12503.33 103.97 55297.62 88888.00 2008-05-21 12:25:04.250 142 12503.27 103.97 55297.60 88888.00 2008-05-21 12:25:04.375 142 12503.27 103.95 55297.57 88888.00 2008-05-21 12:25:04.500 142 12503.35 103.97 55297.60 88888.00 2008-05-21 12:25:04.625 142 12503.42 104.00 55297.60 88888.00 2008-05-21 12:25:04.750 142 12503.42 104.00 55297.60 88888.00 2008-05-21 12:25:04.875 142 12503.50 104.00 55297.57 88888.00 2008-05-21 12:25:05.000 142 12503.55 103.97 55297.57 88888.00 2008-05-21 12:25:05.125 142 12503.52 103.97 55297.57 88888.00 2008-05-21 12:25:05.250 142 12503.42 103.90 55297.53 88888.00 2008-05-21 12:25:05.375 142 12503.40 103.95 55297.55 88888.00 2008-05-21 12:25:05.500 142 12503.42 104.00 55297.60 88888.00 2008-05-21 12:25:05.625 142 12503.48 104.05 55297.62 88888.00 2008-05-21 12:25:05.750 142 12503.52 104.03 55297.62 88888.00 2008-05-21 12:25:05.875 142 12503.52 103.97 55297.60 88888.00 2008-05-21 12:25:06.000 142 12503.50 104.00 55297.62 88888.00 2008-05-21 12:25:06.125 142 12503.45 104.05 55297.65 88888.00 2008-05-21 12:25:06.250 142 12503.50 104.05 55297.68 88888.00 2008-05-21 12:25:06.375 142 12503.58 104.03 55297.68 88888.00 2008-05-21 12:25:06.500 142 12503.55 103.95 55297.62 88888.00 2008-05-21 12:25:06.625 142 12503.52 103.95 55297.62 88888.00 2008-05-21 12:25:06.750 142 12503.50 103.97 55297.62 88888.00 2008-05-21 12:25:06.875 142 12503.52 103.97 55297.65 88888.00 2008-05-21 12:25:07.000 142 12503.50 103.90 55297.62 88888.00 2008-05-21 12:25:07.125 142 12503.50 103.95 55297.62 88888.00 2008-05-21 12:25:07.250 142 12503.52 104.00 55297.62 88888.00 2008-05-21 12:25:07.375 142 12503.50 103.92 55297.60 88888.00 2008-05-21 12:25:07.500 142 12503.50 103.92 55297.60 88888.00 2008-05-21 12:25:07.625 142 12503.60 104.03 55297.65 88888.00 2008-05-21 12:25:07.750 142 12503.60 104.03 55297.65 88888.00 2008-05-21 12:25:07.875 142 12503.58 103.95 55297.62 88888.00 2008-05-21 12:25:08.000 142 12503.58 103.88 55297.60 88888.00 2008-05-21 12:25:08.125 142 12503.52 103.83 55297.62 88888.00 2008-05-21 12:25:08.250 142 12503.42 103.80 55297.62 88888.00 2008-05-21 12:25:08.375 142 12503.42 103.85 55297.62 88888.00 2008-05-21 12:25:08.500 142 12503.55 103.97 55297.68 88888.00 2008-05-21 12:25:08.625 142 12503.55 103.97 55297.70 88888.00 2008-05-21 12:25:08.750 142 12503.55 103.92 55297.72 88888.00 2008-05-21 12:25:08.875 142 12503.58 103.97 55297.72 88888.00 2008-05-21 12:25:09.000 142 12503.62 103.95 55297.70 88888.00 2008-05-21 12:25:09.125 142 12503.62 103.90 55297.68 88888.00 2008-05-21 12:25:09.250 142 12503.55 103.88 55297.70 88888.00 2008-05-21 12:25:09.375 142 12503.52 103.88 55297.70 88888.00 2008-05-21 12:25:09.500 142 12503.55 103.88 55297.68 88888.00 2008-05-21 12:25:09.625 142 12503.55 103.95 55297.70 88888.00 2008-05-21 12:25:09.750 142 12503.52 103.95 55297.70 88888.00 2008-05-21 12:25:09.875 142 12503.52 103.92 55297.70 88888.00 2008-05-21 12:25:10.000 142 12503.58 103.92 55297.65 88888.00 2008-05-21 12:25:10.125 142 12503.60 103.95 55297.70 88888.00 2008-05-21 12:25:10.250 142 12503.58 103.95 55297.72 88888.00 2008-05-21 12:25:10.375 142 12503.55 103.95 55297.72 88888.00 2008-05-21 12:25:10.500 142 12503.58 103.95 55297.75 88888.00 2008-05-21 12:25:10.625 142 12503.62 103.90 55297.72 88888.00 2008-05-21 12:25:10.750 142 12503.60 103.88 55297.70 88888.00 2008-05-21 12:25:10.875 142 12503.60 103.90 55297.68 88888.00 2008-05-21 12:25:11.000 142 12503.55 103.92 55297.72 88888.00 2008-05-21 12:25:11.125 142 12503.58 103.88 55297.70 88888.00 2008-05-21 12:25:11.250 142 12503.52 103.85 55297.70 88888.00 2008-05-21 12:25:11.375 142 12503.50 103.85 55297.72 88888.00 2008-05-21 12:25:11.500 142 12503.52 103.90 55297.72 88888.00 2008-05-21 12:25:11.625 142 12503.58 103.85 55297.72 88888.00 2008-05-21 12:25:11.750 142 12503.58 103.92 55297.72 88888.00 2008-05-21 12:25:11.875 142 12503.60 103.92 55297.72 88888.00 2008-05-21 12:25:12.000 142 12503.60 103.88 55297.75 88888.00 2008-05-21 12:25:12.125 142 12503.58 103.85 55297.72 88888.00 2008-05-21 12:25:12.250 142 12503.55 103.83 55297.75 88888.00 2008-05-21 12:25:12.375 142 12503.58 103.88 55297.78 88888.00 2008-05-21 12:25:12.500 142 12503.60 103.95 55297.80 88888.00 2008-05-21 12:25:12.625 142 12503.62 103.95 55297.80 88888.00 2008-05-21 12:25:12.750 142 12503.62 103.95 55297.78 88888.00 2008-05-21 12:25:12.875 142 12503.62 103.97 55297.82 88888.00 2008-05-21 12:25:13.000 142 12503.65 103.92 55297.82 88888.00 2008-05-21 12:25:13.125 142 12503.62 103.85 55297.82 88888.00 2008-05-21 12:25:13.250 142 12503.62 103.85 55297.85 88888.00 2008-05-21 12:25:13.375 142 12503.67 103.92 55297.82 88888.00 2008-05-21 12:25:13.500 142 12503.60 103.97 55297.80 88888.00 2008-05-21 12:25:13.625 142 12503.58 104.00 55297.82 88888.00 2008-05-21 12:25:13.750 142 12503.55 103.92 55297.80 88888.00 2008-05-21 12:25:13.875 142 12503.55 103.88 55297.78 88888.00 2008-05-21 12:25:14.000 142 12503.60 103.90 55297.78 88888.00 2008-05-21 12:25:14.125 142 12503.65 103.90 55297.80 88888.00 2008-05-21 12:25:14.250 142 12503.62 103.95 55297.85 88888.00 2008-05-21 12:25:14.375 142 12503.65 103.97 55297.85 88888.00 2008-05-21 12:25:14.500 142 12503.65 103.92 55297.85 88888.00 2008-05-21 12:25:14.625 142 12503.55 103.85 55297.82 88888.00 2008-05-21 12:25:14.750 142 12503.60 103.90 55297.85 88888.00 2008-05-21 12:25:14.875 142 12503.73 103.97 55297.88 88888.00 2008-05-21 12:25:15.000 142 12503.75 104.03 55297.88 88888.00 2008-05-21 12:25:15.125 142 12503.75 104.05 55297.90 88888.00 2008-05-21 12:25:15.250 142 12503.65 104.03 55297.93 88888.00 2008-05-21 12:25:15.375 142 12503.67 104.03 55297.93 88888.00 2008-05-21 12:25:15.500 142 12503.70 104.00 55297.88 88888.00 2008-05-21 12:25:15.625 142 12503.73 103.97 55297.82 88888.00 2008-05-21 12:25:15.750 142 12503.70 103.95 55297.82 88888.00 2008-05-21 12:25:15.875 142 12503.62 103.92 55297.85 88888.00 2008-05-21 12:25:16.000 142 12503.62 103.95 55297.82 88888.00 2008-05-21 12:25:16.125 142 12503.62 104.00 55297.88 88888.00 2008-05-21 12:25:16.250 142 12503.62 103.92 55297.82 88888.00 2008-05-21 12:25:16.375 142 12503.62 103.97 55297.82 88888.00 2008-05-21 12:25:16.500 142 12503.60 103.92 55297.82 88888.00 2008-05-21 12:25:16.625 142 12503.58 103.92 55297.82 88888.00 2008-05-21 12:25:16.750 142 12503.67 103.97 55297.88 88888.00 2008-05-21 12:25:16.875 142 12503.75 104.03 55297.90 88888.00 2008-05-21 12:25:17.000 142 12503.70 104.00 55297.88 88888.00 2008-05-21 12:25:17.125 142 12503.67 103.97 55297.88 88888.00 2008-05-21 12:25:17.250 142 12503.65 104.00 55297.90 88888.00 2008-05-21 12:25:17.375 142 12503.65 104.03 55297.90 88888.00 2008-05-21 12:25:17.500 142 12503.75 104.05 55297.90 88888.00 2008-05-21 12:25:17.625 142 12503.77 104.03 55297.93 88888.00 2008-05-21 12:25:17.750 142 12503.75 104.00 55297.93 88888.00 2008-05-21 12:25:17.875 142 12503.75 104.05 55297.95 88888.00 2008-05-21 12:25:18.000 142 12503.90 104.10 55297.95 88888.00 2008-05-21 12:25:18.125 142 12503.85 104.10 55297.97 88888.00 2008-05-21 12:25:18.250 142 12503.77 104.08 55297.95 88888.00 2008-05-21 12:25:18.375 142 12503.80 104.05 55297.93 88888.00 2008-05-21 12:25:18.500 142 12503.70 104.00 55297.88 88888.00 2008-05-21 12:25:18.625 142 12503.62 103.97 55297.88 88888.00 2008-05-21 12:25:18.750 142 12503.65 104.05 55297.90 88888.00 2008-05-21 12:25:18.875 142 12503.65 104.05 55297.90 88888.00 2008-05-21 12:25:19.000 142 12503.70 104.03 55297.90 88888.00 2008-05-21 12:25:19.125 142 12503.73 104.08 55297.93 88888.00 2008-05-21 12:25:19.250 142 12503.73 104.10 55297.97 88888.00 2008-05-21 12:25:19.375 142 12503.77 104.12 55297.97 88888.00 2008-05-21 12:25:19.500 142 12503.77 104.08 55297.93 88888.00 2008-05-21 12:25:19.625 142 12503.80 104.10 55297.93 88888.00 2008-05-21 12:25:19.750 142 12503.80 104.15 55297.95 88888.00 2008-05-21 12:25:19.875 142 12503.88 104.12 55298.00 88888.00 2008-05-21 12:25:20.000 142 12503.77 104.10 55297.95 88888.00 2008-05-21 12:25:20.125 142 12503.75 104.10 55297.97 88888.00 2008-05-21 12:25:20.250 142 12503.73 104.08 55298.00 88888.00 2008-05-21 12:25:20.375 142 12503.73 104.08 55297.95 88888.00 2008-05-21 12:25:20.500 142 12503.73 104.08 55297.93 88888.00 2008-05-21 12:25:20.625 142 12503.83 104.15 55297.97 88888.00 2008-05-21 12:25:20.750 142 12503.83 104.15 55298.00 88888.00 2008-05-21 12:25:20.875 142 12503.77 104.12 55298.00 88888.00 2008-05-21 12:25:21.000 142 12503.77 104.12 55297.97 88888.00 2008-05-21 12:25:21.125 142 12503.80 104.20 55298.00 88888.00 2008-05-21 12:25:21.250 142 12503.80 104.20 55298.00 88888.00 2008-05-21 12:25:21.375 142 12503.75 104.17 55297.97 88888.00 2008-05-21 12:25:21.500 142 12503.80 104.22 55298.03 88888.00 2008-05-21 12:25:21.625 142 12503.88 104.25 55298.05 88888.00 2008-05-21 12:25:21.750 142 12503.95 104.28 55298.05 88888.00 2008-05-21 12:25:21.875 142 12503.90 104.25 55298.03 88888.00 2008-05-21 12:25:22.000 142 12503.80 104.17 55297.97 88888.00 2008-05-21 12:25:22.125 142 12503.80 104.20 55298.03 88888.00 2008-05-21 12:25:22.250 142 12503.75 104.12 55298.00 88888.00 2008-05-21 12:25:22.375 142 12503.83 104.15 55297.97 88888.00 2008-05-21 12:25:22.500 142 12503.92 104.20 55298.00 88888.00 2008-05-21 12:25:22.625 142 12503.95 104.22 55298.03 88888.00 2008-05-21 12:25:22.750 142 12503.88 104.20 55298.05 88888.00 2008-05-21 12:25:22.875 142 12503.90 104.30 55298.07 88888.00 2008-05-21 12:25:23.000 142 12503.90 104.30 55298.07 88888.00 2008-05-21 12:25:23.125 142 12503.88 104.20 55298.10 88888.00 2008-05-21 12:25:23.250 142 12503.90 104.22 55298.07 88888.00 2008-05-21 12:25:23.375 142 12503.92 104.22 55298.05 88888.00 2008-05-21 12:25:23.500 142 12503.83 104.20 55298.05 88888.00 2008-05-21 12:25:23.625 142 12503.83 104.33 55298.10 88888.00 2008-05-21 12:25:23.750 142 12503.90 104.35 55298.07 88888.00 2008-05-21 12:25:23.875 142 12503.92 104.30 55298.10 88888.00 2008-05-21 12:25:24.000 142 12503.85 104.22 55298.05 88888.00 2008-05-21 12:25:24.125 142 12503.80 104.22 55298.05 88888.00 2008-05-21 12:25:24.250 142 12503.77 104.28 55298.07 88888.00 2008-05-21 12:25:24.375 142 12503.85 104.28 55298.07 88888.00 2008-05-21 12:25:24.500 142 12503.80 104.28 55298.05 88888.00 2008-05-21 12:25:24.625 142 12503.75 104.30 55298.07 88888.00 2008-05-21 12:25:24.750 142 12503.73 104.30 55298.10 88888.00 2008-05-21 12:25:24.875 142 12503.75 104.33 55298.12 88888.00 2008-05-21 12:25:25.000 142 12503.75 104.30 55298.12 88888.00 2008-05-21 12:25:25.125 142 12503.75 104.28 55298.12 88888.00 2008-05-21 12:25:25.250 142 12503.77 104.25 55298.12 88888.00 2008-05-21 12:25:25.375 142 12503.77 104.25 55298.10 88888.00 2008-05-21 12:25:25.500 142 12503.77 104.28 55298.10 88888.00 2008-05-21 12:25:25.625 142 12503.80 104.33 55298.12 88888.00 2008-05-21 12:25:25.750 142 12503.75 104.30 55298.07 88888.00 2008-05-21 12:25:25.875 142 12503.75 104.30 55298.10 88888.00 2008-05-21 12:25:26.000 142 12503.77 104.30 55298.12 88888.00 2008-05-21 12:25:26.125 142 12503.80 104.30 55298.10 88888.00 2008-05-21 12:25:26.250 142 12503.70 104.22 55298.07 88888.00 2008-05-21 12:25:26.375 142 12503.80 104.25 55298.07 88888.00 2008-05-21 12:25:26.500 142 12503.92 104.35 55298.12 88888.00 2008-05-21 12:25:26.625 142 12503.92 104.40 55298.12 88888.00 2008-05-21 12:25:26.750 142 12503.83 104.35 55298.12 88888.00 2008-05-21 12:25:26.875 142 12503.83 104.25 55298.10 88888.00 2008-05-21 12:25:27.000 142 12503.95 104.30 55298.10 88888.00 2008-05-21 12:25:27.125 142 12503.95 104.38 55298.12 88888.00 2008-05-21 12:25:27.250 142 12503.80 104.33 55298.12 88888.00 2008-05-21 12:25:27.375 142 12503.85 104.33 55298.12 88888.00 2008-05-21 12:25:27.500 142 12503.88 104.35 55298.12 88888.00 2008-05-21 12:25:27.625 142 12503.90 104.33 55298.12 88888.00 2008-05-21 12:25:27.750 142 12503.98 104.30 55298.12 88888.00 2008-05-21 12:25:27.875 142 12503.98 104.35 55298.12 88888.00 2008-05-21 12:25:28.000 142 12504.00 104.33 55298.12 88888.00 2008-05-21 12:25:28.125 142 12503.98 104.35 55298.10 88888.00 2008-05-21 12:25:28.250 142 12503.88 104.33 55298.15 88888.00 2008-05-21 12:25:28.375 142 12503.90 104.40 55298.18 88888.00 2008-05-21 12:25:28.500 142 12503.98 104.42 55298.20 88888.00 2008-05-21 12:25:28.625 142 12504.05 104.38 55298.15 88888.00 2008-05-21 12:25:28.750 142 12504.00 104.30 55298.15 88888.00 2008-05-21 12:25:28.875 142 12503.98 104.35 55298.18 88888.00 2008-05-21 12:25:29.000 142 12504.02 104.40 55298.18 88888.00 2008-05-21 12:25:29.125 142 12504.08 104.38 55298.20 88888.00 2008-05-21 12:25:29.250 142 12504.02 104.35 55298.20 88888.00 2008-05-21 12:25:29.375 142 12504.02 104.33 55298.18 88888.00 2008-05-21 12:25:29.500 142 12504.08 104.33 55298.18 88888.00 2008-05-21 12:25:29.625 142 12504.05 104.35 55298.15 88888.00 2008-05-21 12:25:29.750 142 12504.10 104.40 55298.18 88888.00 2008-05-21 12:25:29.875 142 12504.17 104.42 55298.20 88888.00 2008-05-21 12:25:30.000 142 12504.10 104.33 55298.15 88888.00 2008-05-21 12:25:30.125 142 12504.05 104.30 55298.18 88888.00 2008-05-21 12:25:30.250 142 12504.05 104.33 55298.20 88888.00 2008-05-21 12:25:30.375 142 12504.15 104.38 55298.18 88888.00 2008-05-21 12:25:30.500 142 12504.23 104.35 55298.15 88888.00 2008-05-21 12:25:30.625 142 12504.20 104.33 55298.18 88888.00 2008-05-21 12:25:30.750 142 12504.15 104.40 55298.20 88888.00 2008-05-21 12:25:30.875 142 12504.12 104.40 55298.18 88888.00 2008-05-21 12:25:31.000 142 12504.10 104.38 55298.15 88888.00 2008-05-21 12:25:31.125 142 12504.10 104.40 55298.20 88888.00 2008-05-21 12:25:31.250 142 12504.12 104.38 55298.22 88888.00 2008-05-21 12:25:31.375 142 12504.20 104.45 55298.25 88888.00 2008-05-21 12:25:31.500 142 12504.15 104.47 55298.28 88888.00 2008-05-21 12:25:31.625 142 12504.17 104.45 55298.28 88888.00 2008-05-21 12:25:31.750 142 12504.23 104.45 55298.30 88888.00 2008-05-21 12:25:31.875 142 12504.25 104.42 55298.28 88888.00 2008-05-21 12:25:32.000 142 12504.17 104.40 55298.25 88888.00 2008-05-21 12:25:32.125 142 12504.27 104.50 55298.25 88888.00 2008-05-21 12:25:32.250 142 12504.35 104.53 55298.28 88888.00 2008-05-21 12:25:32.375 142 12504.35 104.45 55298.25 88888.00 2008-05-21 12:25:32.500 142 12504.30 104.45 55298.25 88888.00 2008-05-21 12:25:32.625 142 12504.30 104.50 55298.25 88888.00 2008-05-21 12:25:32.750 142 12504.27 104.45 55298.25 88888.00 2008-05-21 12:25:32.875 142 12504.27 104.45 55298.22 88888.00 2008-05-21 12:25:33.000 142 12504.25 104.45 55298.22 88888.00 2008-05-21 12:25:33.125 142 12504.30 104.47 55298.25 88888.00 2008-05-21 12:25:33.250 142 12504.33 104.53 55298.30 88888.00 2008-05-21 12:25:33.375 142 12504.35 104.60 55298.30 88888.00 2008-05-21 12:25:33.500 142 12504.30 104.58 55298.28 88888.00 2008-05-21 12:25:33.625 142 12504.33 104.50 55298.25 88888.00 2008-05-21 12:25:33.750 142 12504.33 104.45 55298.28 88888.00 2008-05-21 12:25:33.875 142 12504.35 104.55 55298.28 88888.00 2008-05-21 12:25:34.000 142 12504.35 104.58 55298.30 88888.00 2008-05-21 12:25:34.125 142 12504.33 104.58 55298.32 88888.00 2008-05-21 12:25:34.250 142 12504.30 104.55 55298.32 88888.00 2008-05-21 12:25:34.375 142 12504.35 104.58 55298.32 88888.00 2008-05-21 12:25:34.500 142 12504.33 104.58 55298.28 88888.00 2008-05-21 12:25:34.625 142 12504.35 104.58 55298.30 88888.00 2008-05-21 12:25:34.750 142 12504.50 104.67 55298.35 88888.00 2008-05-21 12:25:34.875 142 12504.48 104.67 55298.35 88888.00 2008-05-21 12:25:35.000 142 12504.48 104.65 55298.32 88888.00 2008-05-21 12:25:35.125 142 12504.50 104.67 55298.32 88888.00 2008-05-21 12:25:35.250 142 12504.50 104.60 55298.30 88888.00 2008-05-21 12:25:35.375 142 12504.50 104.60 55298.28 88888.00 2008-05-21 12:25:35.500 142 12504.50 104.65 55298.30 88888.00 2008-05-21 12:25:35.625 142 12504.50 104.65 55298.32 88888.00 2008-05-21 12:25:35.750 142 12504.55 104.62 55298.30 88888.00 2008-05-21 12:25:35.875 142 12504.50 104.65 55298.32 88888.00 2008-05-21 12:25:36.000 142 12504.48 104.70 55298.32 88888.00 2008-05-21 12:25:36.125 142 12504.52 104.75 55298.35 88888.00 2008-05-21 12:25:36.250 142 12504.52 104.70 55298.32 88888.00 2008-05-21 12:25:36.375 142 12504.58 104.70 55298.35 88888.00 2008-05-21 12:25:36.500 142 12504.60 104.75 55298.38 88888.00 2008-05-21 12:25:36.625 142 12504.50 104.70 55298.32 88888.00 2008-05-21 12:25:36.750 142 12504.42 104.65 55298.32 88888.00 2008-05-21 12:25:36.875 142 12504.40 104.65 55298.30 88888.00 2008-05-21 12:25:37.000 142 12504.48 104.72 55298.30 88888.00 2008-05-21 12:25:37.125 142 12504.58 104.78 55298.32 88888.00 2008-05-21 12:25:37.250 142 12504.55 104.70 55298.30 88888.00 2008-05-21 12:25:37.375 142 12504.60 104.67 55298.32 88888.00 2008-05-21 12:25:37.500 142 12504.58 104.72 55298.35 88888.00 2008-05-21 12:25:37.625 142 12504.52 104.75 55298.32 88888.00 2008-05-21 12:25:37.750 142 12504.48 104.75 55298.30 88888.00 2008-05-21 12:25:37.875 142 12504.50 104.78 55298.35 88888.00 2008-05-21 12:25:38.000 142 12504.52 104.83 55298.38 88888.00 2008-05-21 12:25:38.125 142 12504.45 104.72 55298.38 88888.00 2008-05-21 12:25:38.250 142 12504.40 104.65 55298.38 88888.00 2008-05-21 12:25:38.375 142 12504.48 104.70 55298.35 88888.00 2008-05-21 12:25:38.500 142 12504.45 104.83 55298.40 88888.00 2008-05-21 12:25:38.625 142 12504.52 104.92 55298.43 88888.00 2008-05-21 12:25:38.750 142 12504.55 104.85 55298.40 88888.00 2008-05-21 12:25:38.875 142 12504.58 104.83 55298.43 88888.00 2008-05-21 12:25:39.000 142 12504.60 104.83 55298.43 88888.00 2008-05-21 12:25:39.125 142 12504.65 104.88 55298.43 88888.00 2008-05-21 12:25:39.250 142 12504.60 104.80 55298.40 88888.00 2008-05-21 12:25:39.375 142 12504.62 104.85 55298.40 88888.00 2008-05-21 12:25:39.500 142 12504.65 104.90 55298.40 88888.00 2008-05-21 12:25:39.625 142 12504.60 104.90 55298.38 88888.00 2008-05-21 12:25:39.750 142 12504.58 104.85 55298.35 88888.00 2008-05-21 12:25:39.875 142 12504.60 104.88 55298.38 88888.00 2008-05-21 12:25:40.000 142 12504.70 104.92 55298.43 88888.00 2008-05-21 12:25:40.125 142 12504.70 104.97 55298.40 88888.00 2008-05-21 12:25:40.250 142 12504.70 104.90 55298.40 88888.00 2008-05-21 12:25:40.375 142 12504.65 104.92 55298.43 88888.00 2008-05-21 12:25:40.500 142 12504.58 104.92 55298.45 88888.00 2008-05-21 12:25:40.625 142 12504.62 104.97 55298.45 88888.00 2008-05-21 12:25:40.750 142 12504.70 105.00 55298.45 88888.00 2008-05-21 12:25:40.875 142 12504.65 104.90 55298.43 88888.00 2008-05-21 12:25:41.000 142 12504.62 104.88 55298.40 88888.00 2008-05-21 12:25:41.125 142 12504.60 104.88 55298.40 88888.00 2008-05-21 12:25:41.250 142 12504.62 104.95 55298.45 88888.00 2008-05-21 12:25:41.375 142 12504.67 104.97 55298.47 88888.00 2008-05-21 12:25:41.500 142 12504.58 104.92 55298.45 88888.00 2008-05-21 12:25:41.625 142 12504.50 104.95 55298.50 88888.00 2008-05-21 12:25:41.750 142 12504.52 105.00 55298.50 88888.00 2008-05-21 12:25:41.875 142 12504.60 105.03 55298.50 88888.00 2008-05-21 12:25:42.000 142 12504.60 105.08 55298.53 88888.00 2008-05-21 12:25:42.125 142 12504.62 105.12 55298.53 88888.00 2008-05-21 12:25:42.250 142 12504.65 105.10 55298.53 88888.00 2008-05-21 12:25:42.375 142 12504.65 105.08 55298.53 88888.00 2008-05-21 12:25:42.500 142 12504.65 105.05 55298.53 88888.00 2008-05-21 12:25:42.625 142 12504.65 105.08 55298.50 88888.00 2008-05-21 12:25:42.750 142 12504.62 105.15 55298.55 88888.00 2008-05-21 12:25:42.875 142 12504.58 105.15 55298.55 88888.00 2008-05-21 12:25:43.000 142 12504.48 105.08 55298.50 88888.00 2008-05-21 12:25:43.125 142 12504.50 105.12 55298.53 88888.00 2008-05-21 12:25:43.250 142 12504.45 105.05 55298.53 88888.00 2008-05-21 12:25:43.375 142 12504.55 105.10 55298.57 88888.00 2008-05-21 12:25:43.500 142 12504.62 105.20 55298.60 88888.00 2008-05-21 12:25:43.625 142 12504.62 105.17 55298.60 88888.00 2008-05-21 12:25:43.750 142 12504.55 105.12 55298.60 88888.00 2008-05-21 12:25:43.875 142 12504.52 105.15 55298.62 88888.00 2008-05-21 12:25:44.000 142 12504.52 105.15 55298.57 88888.00 2008-05-21 12:25:44.125 142 12504.52 105.17 55298.57 88888.00 2008-05-21 12:25:44.250 142 12504.48 105.12 55298.60 88888.00 2008-05-21 12:25:44.375 142 12504.52 105.12 55298.60 88888.00 2008-05-21 12:25:44.500 142 12504.58 105.22 55298.62 88888.00 2008-05-21 12:25:44.625 142 12504.62 105.25 55298.65 88888.00 2008-05-21 12:25:44.750 142 12504.60 105.17 55298.60 88888.00 2008-05-21 12:25:44.875 142 12504.58 105.12 55298.55 88888.00 2008-05-21 12:25:45.000 142 12504.52 105.12 55298.55 88888.00 2008-05-21 12:25:45.125 142 12504.42 105.12 55298.57 88888.00 2008-05-21 12:25:45.250 142 12504.40 105.10 55298.62 88888.00 2008-05-21 12:25:45.375 142 12504.42 105.08 55298.62 88888.00 2008-05-21 12:25:45.500 142 12504.50 105.12 55298.62 88888.00 2008-05-21 12:25:45.625 142 12504.58 105.17 55298.60 88888.00 2008-05-21 12:25:45.750 142 12504.58 105.15 55298.60 88888.00 2008-05-21 12:25:45.875 142 12504.55 105.15 55298.62 88888.00 2008-05-21 12:25:46.000 142 12504.52 105.15 55298.65 88888.00 2008-05-21 12:25:46.125 142 12504.58 105.12 55298.65 88888.00 2008-05-21 12:25:46.250 142 12504.60 105.17 55298.68 88888.00 2008-05-21 12:25:46.375 142 12504.62 105.20 55298.68 88888.00 2008-05-21 12:25:46.500 142 12504.62 105.17 55298.68 88888.00 2008-05-21 12:25:46.625 142 12504.58 105.17 55298.65 88888.00 2008-05-21 12:25:46.750 142 12504.52 105.12 55298.62 88888.00 2008-05-21 12:25:46.875 142 12504.52 105.10 55298.60 88888.00 2008-05-21 12:25:47.000 142 12504.52 105.10 55298.65 88888.00 2008-05-21 12:25:47.125 142 12504.52 105.15 55298.70 88888.00 2008-05-21 12:25:47.250 142 12504.48 105.10 55298.68 88888.00 2008-05-21 12:25:47.375 142 12504.45 105.10 55298.65 88888.00 2008-05-21 12:25:47.500 142 12504.40 105.12 55298.68 88888.00 2008-05-21 12:25:47.625 142 12504.42 105.15 55298.70 88888.00 2008-05-21 12:25:47.750 142 12504.48 105.22 55298.72 88888.00 2008-05-21 12:25:47.875 142 12504.48 105.20 55298.68 88888.00 2008-05-21 12:25:48.000 142 12504.40 105.10 55298.65 88888.00 2008-05-21 12:25:48.125 142 12504.42 105.12 55298.70 88888.00 2008-05-21 12:25:48.250 142 12504.42 105.12 55298.72 88888.00 2008-05-21 12:25:48.375 142 12504.45 105.10 55298.72 88888.00 2008-05-21 12:25:48.500 142 12504.42 105.10 55298.75 88888.00 2008-05-21 12:25:48.625 142 12504.52 105.17 55298.80 88888.00 2008-05-21 12:25:48.750 142 12504.50 105.08 55298.75 88888.00 2008-05-21 12:25:48.875 142 12504.45 105.08 55298.78 88888.00 2008-05-21 12:25:49.000 142 12504.45 105.08 55298.72 88888.00 2008-05-21 12:25:49.125 142 12504.50 105.08 55298.72 88888.00 2008-05-21 12:25:49.250 142 12504.48 105.03 55298.72 88888.00 2008-05-21 12:25:49.375 142 12504.55 105.03 55298.72 88888.00 2008-05-21 12:25:49.500 142 12504.50 105.00 55298.72 88888.00 2008-05-21 12:25:49.625 142 12504.45 105.00 55298.75 88888.00 2008-05-21 12:25:49.750 142 12504.42 105.05 55298.80 88888.00 2008-05-21 12:25:49.875 142 12504.42 105.10 55298.80 88888.00 2008-05-21 12:25:50.000 142 12504.38 105.10 55298.80 88888.00 2008-05-21 12:25:50.125 142 12504.38 105.00 55298.80 88888.00 2008-05-21 12:25:50.250 142 12504.48 105.05 55298.85 88888.00 2008-05-21 12:25:50.375 142 12504.50 105.05 55298.85 88888.00 2008-05-21 12:25:50.500 142 12504.45 105.00 55298.82 88888.00 2008-05-21 12:25:50.625 142 12504.42 105.00 55298.80 88888.00 2008-05-21 12:25:50.750 142 12504.45 105.00 55298.78 88888.00 2008-05-21 12:25:50.875 142 12504.58 105.05 55298.82 88888.00 2008-05-21 12:25:51.000 142 12504.60 105.05 55298.82 88888.00 2008-05-21 12:25:51.125 142 12504.55 105.03 55298.85 88888.00 2008-05-21 12:25:51.250 142 12504.48 105.00 55298.82 88888.00 2008-05-21 12:25:51.375 142 12504.42 104.97 55298.85 88888.00 2008-05-21 12:25:51.500 142 12504.50 104.97 55298.85 88888.00 2008-05-21 12:25:51.625 142 12504.55 105.08 55298.90 88888.00 2008-05-21 12:25:51.750 142 12504.52 105.10 55298.90 88888.00 2008-05-21 12:25:51.875 142 12504.48 105.05 55298.90 88888.00 2008-05-21 12:25:52.000 142 12504.48 105.05 55298.88 88888.00 2008-05-21 12:25:52.125 142 12504.48 104.97 55298.90 88888.00 2008-05-21 12:25:52.250 142 12504.42 104.97 55298.90 88888.00 2008-05-21 12:25:52.375 142 12504.48 104.97 55298.93 88888.00 2008-05-21 12:25:52.500 142 12504.40 104.97 55298.95 88888.00 2008-05-21 12:25:52.625 142 12504.40 104.90 55298.93 88888.00 2008-05-21 12:25:52.750 142 12504.40 104.85 55298.90 88888.00 2008-05-21 12:25:52.875 142 12504.42 104.95 55298.95 88888.00 2008-05-21 12:25:53.000 142 12504.52 105.03 55298.97 88888.00 2008-05-21 12:25:53.125 142 12504.55 105.00 55298.97 88888.00 2008-05-21 12:25:53.250 142 12504.42 104.90 55298.95 88888.00 2008-05-21 12:25:53.375 142 12504.33 104.90 55298.93 88888.00 2008-05-21 12:25:53.500 142 12504.40 104.92 55299.00 88888.00 2008-05-21 12:25:53.625 142 12504.45 104.97 55299.00 88888.00 2008-05-21 12:25:53.750 142 12504.48 105.00 55299.03 88888.00 2008-05-21 12:25:53.875 142 12504.45 105.00 55299.00 88888.00 2008-05-21 12:25:54.000 142 12504.40 104.97 55299.00 88888.00 2008-05-21 12:25:54.125 142 12504.38 104.95 55299.07 88888.00 2008-05-21 12:25:54.250 142 12504.40 104.95 55299.10 88888.00 2008-05-21 12:25:54.375 142 12504.40 104.92 55299.07 88888.00 2008-05-21 12:25:54.500 142 12504.30 104.85 55299.00 88888.00 2008-05-21 12:25:54.625 142 12504.40 104.85 55299.03 88888.00 2008-05-21 12:25:54.750 142 12504.48 104.92 55299.10 88888.00 2008-05-21 12:25:54.875 142 12504.50 104.90 55299.07 88888.00 2008-05-21 12:25:55.000 142 12504.40 104.88 55299.07 88888.00 2008-05-21 12:25:55.125 142 12504.38 104.88 55299.10 88888.00 2008-05-21 12:25:55.250 142 12504.38 104.92 55299.12 88888.00 2008-05-21 12:25:55.375 142 12504.38 104.88 55299.10 88888.00 2008-05-21 12:25:55.500 142 12504.35 104.85 55299.10 88888.00 2008-05-21 12:25:55.625 142 12504.33 104.88 55299.10 88888.00 2008-05-21 12:25:55.750 142 12504.38 104.92 55299.12 88888.00 2008-05-21 12:25:55.875 142 12504.45 104.92 55299.12 88888.00 2008-05-21 12:25:56.000 142 12504.45 104.90 55299.12 88888.00 2008-05-21 12:25:56.125 142 12504.35 104.83 55299.10 88888.00 2008-05-21 12:25:56.250 142 12504.27 104.72 55299.07 88888.00 2008-05-21 12:25:56.375 142 12504.30 104.72 55299.07 88888.00 2008-05-21 12:25:56.500 142 12504.27 104.78 55299.07 88888.00 2008-05-21 12:25:56.625 142 12504.33 104.83 55299.12 88888.00 2008-05-21 12:25:56.750 142 12504.45 104.85 55299.12 88888.00 2008-05-21 12:25:56.875 142 12504.42 104.83 55299.12 88888.00 2008-05-21 12:25:57.000 142 12504.33 104.75 55299.10 88888.00 2008-05-21 12:25:57.125 142 12504.38 104.80 55299.15 88888.00 2008-05-21 12:25:57.250 142 12504.35 104.78 55299.18 88888.00 2008-05-21 12:25:57.375 142 12504.38 104.83 55299.20 88888.00 2008-05-21 12:25:57.500 142 12504.40 104.85 55299.22 88888.00 2008-05-21 12:25:57.625 142 12504.40 104.85 55299.22 88888.00 2008-05-21 12:25:57.750 142 12504.35 104.83 55299.25 88888.00 2008-05-21 12:25:57.875 142 12504.27 104.78 55299.22 88888.00 2008-05-21 12:25:58.000 142 12504.33 104.78 55299.22 88888.00 2008-05-21 12:25:58.125 142 12504.35 104.80 55299.28 88888.00 2008-05-21 12:25:58.250 142 12504.35 104.80 55299.30 88888.00 2008-05-21 12:25:58.375 142 12504.35 104.83 55299.30 88888.00 2008-05-21 12:25:58.500 142 12504.33 104.80 55299.25 88888.00 2008-05-21 12:25:58.625 142 12504.35 104.78 55299.22 88888.00 2008-05-21 12:25:58.750 142 12504.38 104.78 55299.28 88888.00 2008-05-21 12:25:58.875 142 12504.40 104.80 55299.25 88888.00 2008-05-21 12:25:59.000 142 12504.35 104.75 55299.25 88888.00 2008-05-21 12:25:59.125 142 12504.30 104.75 55299.25 88888.00 2008-05-21 12:25:59.250 142 12504.33 104.78 55299.28 88888.00 2008-05-21 12:25:59.375 142 12504.27 104.72 55299.25 88888.00 2008-05-21 12:25:59.500 142 12504.25 104.72 55299.25 88888.00 2008-05-21 12:25:59.625 142 12504.35 104.70 55299.28 88888.00 2008-05-21 12:25:59.750 142 12504.30 104.65 55299.25 88888.00 2008-05-21 12:25:59.875 142 12504.27 104.67 55299.25 88888.00 2008-05-21 12:26:00.000 142 12504.25 104.67 55299.22 88888.00 2008-05-21 12:26:00.125 142 12504.30 104.70 55299.25 88888.00 2008-05-21 12:26:00.250 142 12504.38 104.72 55299.28 88888.00 2008-05-21 12:26:00.375 142 12504.40 104.72 55299.25 88888.00 2008-05-21 12:26:00.500 142 12504.48 104.72 55299.25 88888.00 2008-05-21 12:26:00.625 142 12504.38 104.67 55299.25 88888.00 2008-05-21 12:26:00.750 142 12504.38 104.60 55299.25 88888.00 2008-05-21 12:26:00.875 142 12504.40 104.62 55299.28 88888.00 2008-05-21 12:26:01.000 142 12504.48 104.67 55299.28 88888.00 2008-05-21 12:26:01.125 142 12504.48 104.75 55299.32 88888.00 2008-05-21 12:26:01.250 142 12504.45 104.70 55299.35 88888.00 2008-05-21 12:26:01.375 142 12504.40 104.65 55299.30 88888.00 2008-05-21 12:26:01.500 142 12504.40 104.67 55299.30 88888.00 2008-05-21 12:26:01.625 142 12504.40 104.70 55299.30 88888.00 2008-05-21 12:26:01.750 142 12504.35 104.65 55299.30 88888.00 2008-05-21 12:26:01.875 142 12504.42 104.72 55299.38 88888.00 2008-05-21 12:26:02.000 142 12504.48 104.72 55299.38 88888.00 2008-05-21 12:26:02.125 142 12504.42 104.67 55299.32 88888.00 2008-05-21 12:26:02.250 142 12504.38 104.62 55299.32 88888.00 2008-05-21 12:26:02.375 142 12504.42 104.62 55299.35 88888.00 2008-05-21 12:26:02.500 142 12504.40 104.60 55299.35 88888.00 2008-05-21 12:26:02.625 142 12504.40 104.60 55299.35 88888.00 2008-05-21 12:26:02.750 142 12504.48 104.60 55299.32 88888.00 2008-05-21 12:26:02.875 142 12504.50 104.60 55299.32 88888.00 2008-05-21 12:26:03.000 142 12504.58 104.67 55299.35 88888.00 2008-05-21 12:26:03.125 142 12504.60 104.70 55299.38 88888.00 2008-05-21 12:26:03.250 142 12504.55 104.62 55299.38 88888.00 2008-05-21 12:26:03.375 142 12504.50 104.58 55299.38 88888.00 2008-05-21 12:26:03.500 142 12504.45 104.55 55299.38 88888.00 2008-05-21 12:26:03.625 142 12504.42 104.60 55299.38 88888.00 2008-05-21 12:26:03.750 142 12504.45 104.60 55299.38 88888.00 2008-05-21 12:26:03.875 142 12504.50 104.60 55299.40 88888.00 2008-05-21 12:26:04.000 142 12504.55 104.67 55299.43 88888.00 2008-05-21 12:26:04.125 142 12504.50 104.60 55299.40 88888.00 2008-05-21 12:26:04.250 142 12504.48 104.53 55299.43 88888.00 2008-05-21 12:26:04.375 142 12504.52 104.60 55299.43 88888.00 2008-05-21 12:26:04.500 142 12504.52 104.60 55299.45 88888.00 2008-05-21 12:26:04.625 142 12504.52 104.62 55299.45 88888.00 2008-05-21 12:26:04.750 142 12504.48 104.58 55299.45 88888.00 2008-05-21 12:26:04.875 142 12504.45 104.53 55299.47 88888.00 2008-05-21 12:26:05.000 142 12504.50 104.55 55299.47 88888.00 2008-05-21 12:26:05.125 142 12504.52 104.50 55299.45 88888.00 2008-05-21 12:26:05.250 142 12504.50 104.55 55299.43 88888.00 2008-05-21 12:26:05.375 142 12504.50 104.53 55299.45 88888.00 2008-05-21 12:26:05.500 142 12504.45 104.42 55299.43 88888.00 2008-05-21 12:26:05.625 142 12504.48 104.47 55299.43 88888.00 2008-05-21 12:26:05.750 142 12504.55 104.55 55299.47 88888.00 2008-05-21 12:26:05.875 142 12504.52 104.50 55299.45 88888.00 2008-05-21 12:26:06.000 142 12504.40 104.38 55299.43 88888.00 2008-05-21 12:26:06.125 142 12504.42 104.42 55299.47 88888.00 2008-05-21 12:26:06.250 142 12504.50 104.50 55299.47 88888.00 2008-05-21 12:26:06.375 142 12504.45 104.50 55299.47 88888.00 2008-05-21 12:26:06.500 142 12504.50 104.45 55299.47 88888.00 2008-05-21 12:26:06.625 142 12504.58 104.40 55299.45 88888.00 2008-05-21 12:26:06.750 142 12504.58 104.42 55299.47 88888.00 2008-05-21 12:26:06.875 142 12504.55 104.45 55299.47 88888.00 2008-05-21 12:26:07.000 142 12504.50 104.38 55299.43 88888.00 2008-05-21 12:26:07.125 142 12504.50 104.38 55299.45 88888.00 2008-05-21 12:26:07.250 142 12504.60 104.40 55299.50 88888.00 2008-05-21 12:26:07.375 142 12504.60 104.38 55299.47 88888.00 2008-05-21 12:26:07.500 142 12504.60 104.35 55299.47 88888.00 2008-05-21 12:26:07.625 142 12504.58 104.40 55299.50 88888.00 2008-05-21 12:26:07.750 142 12504.60 104.42 55299.53 88888.00 2008-05-21 12:26:07.875 142 12504.60 104.42 55299.53 88888.00 2008-05-21 12:26:08.000 142 12504.62 104.35 55299.50 88888.00 2008-05-21 12:26:08.125 142 12504.55 104.22 55299.47 88888.00 2008-05-21 12:26:08.250 142 12504.50 104.17 55299.45 88888.00 2008-05-21 12:26:08.375 142 12504.60 104.25 55299.50 88888.00 2008-05-21 12:26:08.500 142 12504.65 104.33 55299.55 88888.00 2008-05-21 12:26:08.625 142 12504.67 104.33 55299.53 88888.00 2008-05-21 12:26:08.750 142 12504.70 104.35 55299.55 88888.00 2008-05-21 12:26:08.875 142 12504.70 104.33 55299.55 88888.00 2008-05-21 12:26:09.000 142 12504.70 104.25 55299.55 88888.00 2008-05-21 12:26:09.125 142 12504.67 104.17 55299.50 88888.00 2008-05-21 12:26:09.250 142 12504.65 104.17 55299.53 88888.00 2008-05-21 12:26:09.375 142 12504.70 104.22 55299.55 88888.00 2008-05-21 12:26:09.500 142 12504.73 104.22 55299.53 88888.00 2008-05-21 12:26:09.625 142 12504.65 104.22 55299.53 88888.00 2008-05-21 12:26:09.750 142 12504.65 104.22 55299.55 88888.00 2008-05-21 12:26:09.875 142 12504.65 104.15 55299.50 88888.00 2008-05-21 12:26:10.000 142 12504.67 104.10 55299.50 88888.00 2008-05-21 12:26:10.125 142 12504.70 104.20 55299.55 88888.00 2008-05-21 12:26:10.250 142 12504.65 104.22 55299.57 88888.00 2008-05-21 12:26:10.375 142 12504.67 104.20 55299.57 88888.00 2008-05-21 12:26:10.500 142 12504.70 104.10 55299.53 88888.00 2008-05-21 12:26:10.625 142 12504.75 104.08 55299.50 88888.00 2008-05-21 12:26:10.750 142 12504.73 104.05 55299.50 88888.00 2008-05-21 12:26:10.875 142 12504.70 104.08 55299.55 88888.00 2008-05-21 12:26:11.000 142 12504.77 104.08 55299.55 88888.00 2008-05-21 12:26:11.125 142 12504.77 104.08 55299.57 88888.00 2008-05-21 12:26:11.250 142 12504.80 104.17 55299.65 88888.00 2008-05-21 12:26:11.375 142 12504.77 104.12 55299.57 88888.00 2008-05-21 12:26:11.500 142 12504.75 104.10 55299.60 88888.00 2008-05-21 12:26:11.625 142 12504.75 104.08 55299.60 88888.00 2008-05-21 12:26:11.750 142 12504.75 104.05 55299.62 88888.00 2008-05-21 12:26:11.875 142 12504.73 103.97 55299.62 88888.00 2008-05-21 12:26:12.000 142 12504.75 103.97 55299.60 88888.00 2008-05-21 12:26:12.125 142 12504.80 104.03 55299.60 88888.00 2008-05-21 12:26:12.250 142 12504.77 103.97 55299.60 88888.00 2008-05-21 12:26:12.375 142 12504.80 104.00 55299.65 88888.00 2008-05-21 12:26:12.500 142 12504.88 104.08 55299.68 88888.00 2008-05-21 12:26:12.625 142 12504.90 104.12 55299.65 88888.00 2008-05-21 12:26:12.750 142 12504.90 104.08 55299.68 88888.00 2008-05-21 12:26:12.875 142 12504.90 104.08 55299.68 88888.00 2008-05-21 12:26:13.000 142 12504.85 104.00 55299.65 88888.00 2008-05-21 12:26:13.125 142 12504.80 103.92 55299.62 88888.00 2008-05-21 12:26:13.250 142 12504.73 103.85 55299.62 88888.00 2008-05-21 12:26:13.375 142 12504.75 103.90 55299.62 88888.00 2008-05-21 12:26:13.500 142 12504.83 103.97 55299.68 88888.00 2008-05-21 12:26:13.625 142 12504.85 103.95 55299.65 88888.00 2008-05-21 12:26:13.750 142 12504.80 103.88 55299.65 88888.00 2008-05-21 12:26:13.875 142 12504.83 103.92 55299.65 88888.00 2008-05-21 12:26:14.000 142 12504.90 103.92 55299.68 88888.00 2008-05-21 12:26:14.125 142 12504.95 103.90 55299.68 88888.00 2008-05-21 12:26:14.250 142 12504.88 103.90 55299.70 88888.00 2008-05-21 12:26:14.375 142 12504.85 103.88 55299.68 88888.00 2008-05-21 12:26:14.500 142 12504.90 103.85 55299.65 88888.00 2008-05-21 12:26:14.625 142 12504.98 103.85 55299.65 88888.00 2008-05-21 12:26:14.750 142 12505.05 103.95 55299.68 88888.00 2008-05-21 12:26:14.875 142 12504.98 103.90 55299.65 88888.00 2008-05-21 12:26:15.000 142 12504.90 103.85 55299.65 88888.00 2008-05-21 12:26:15.125 142 12504.90 103.83 55299.65 88888.00 2008-05-21 12:26:15.250 142 12504.92 103.85 55299.70 88888.00 2008-05-21 12:26:15.375 142 12504.90 103.92 55299.75 88888.00 2008-05-21 12:26:15.500 142 12504.90 103.92 55299.78 88888.00 2008-05-21 12:26:15.625 142 12504.95 103.88 55299.78 88888.00 2008-05-21 12:26:15.750 142 12504.92 103.85 55299.72 88888.00 2008-05-21 12:26:15.875 142 12504.98 103.80 55299.70 88888.00 2008-05-21 12:26:16.000 142 12505.00 103.75 55299.68 88888.00 2008-05-21 12:26:16.125 142 12505.05 103.78 55299.68 88888.00 2008-05-21 12:26:16.250 142 12504.98 103.85 55299.75 88888.00 2008-05-21 12:26:16.375 142 12504.98 103.90 55299.72 88888.00 2008-05-21 12:26:16.500 142 12504.95 103.90 55299.72 88888.00 2008-05-21 12:26:16.625 142 12505.00 103.88 55299.75 88888.00 2008-05-21 12:26:16.750 142 12505.00 103.88 55299.78 88888.00 2008-05-21 12:26:16.875 142 12504.95 103.85 55299.75 88888.00 2008-05-21 12:26:17.000 142 12504.95 103.83 55299.75 88888.00 2008-05-21 12:26:17.125 142 12504.90 103.83 55299.75 88888.00 2008-05-21 12:26:17.250 142 12504.92 103.88 55299.75 88888.00 2008-05-21 12:26:17.375 142 12504.98 103.85 55299.78 88888.00 2008-05-21 12:26:17.500 142 12504.95 103.83 55299.75 88888.00 2008-05-21 12:26:17.625 142 12504.98 103.83 55299.78 88888.00 2008-05-21 12:26:17.750 142 12504.98 103.83 55299.75 88888.00 2008-05-21 12:26:17.875 142 12505.00 103.78 55299.78 88888.00 2008-05-21 12:26:18.000 142 12504.98 103.80 55299.75 88888.00 2008-05-21 12:26:18.125 142 12504.98 103.83 55299.78 88888.00 2008-05-21 12:26:18.250 142 12505.00 103.83 55299.78 88888.00 2008-05-21 12:26:18.375 142 12505.00 103.83 55299.78 88888.00 2008-05-21 12:26:18.500 142 12504.95 103.80 55299.78 88888.00 2008-05-21 12:26:18.625 142 12504.98 103.88 55299.78 88888.00 2008-05-21 12:26:18.750 142 12505.00 103.83 55299.75 88888.00 2008-05-21 12:26:18.875 142 12504.95 103.75 55299.75 88888.00 2008-05-21 12:26:19.000 142 12505.00 103.80 55299.75 88888.00 2008-05-21 12:26:19.125 142 12504.98 103.83 55299.75 88888.00 2008-05-21 12:26:19.250 142 12504.92 103.88 55299.78 88888.00 2008-05-21 12:26:19.375 142 12505.08 103.92 55299.80 88888.00 2008-05-21 12:26:19.500 142 12505.05 103.85 55299.80 88888.00 2008-05-21 12:26:19.625 142 12505.00 103.85 55299.75 88888.00 2008-05-21 12:26:19.750 142 12505.02 103.92 55299.78 88888.00 2008-05-21 12:26:19.875 142 12505.08 103.97 55299.82 88888.00 2008-05-21 12:26:20.000 142 12505.10 103.95 55299.85 88888.00 2008-05-21 12:26:20.125 142 12505.08 103.97 55299.85 88888.00 2008-05-21 12:26:20.250 142 12505.05 103.92 55299.85 88888.00 2008-05-21 12:26:20.375 142 12504.95 103.88 55299.80 88888.00 2008-05-21 12:26:20.500 142 12504.98 103.83 55299.78 88888.00 2008-05-21 12:26:20.625 142 12505.00 103.83 55299.80 88888.00 2008-05-21 12:26:20.750 142 12505.05 103.88 55299.82 88888.00 2008-05-21 12:26:20.875 142 12505.02 103.92 55299.85 88888.00 2008-05-21 12:26:21.000 142 12504.98 103.90 55299.85 88888.00 2008-05-21 12:26:21.125 142 12505.00 103.92 55299.85 88888.00 2008-05-21 12:26:21.250 142 12504.90 103.85 55299.82 88888.00 2008-05-21 12:26:21.375 142 12504.92 103.92 55299.85 88888.00 2008-05-21 12:26:21.500 142 12505.02 104.00 55299.88 88888.00 2008-05-21 12:26:21.625 142 12505.10 103.97 55299.90 88888.00 2008-05-21 12:26:21.750 142 12505.02 103.92 55299.88 88888.00 2008-05-21 12:26:21.875 142 12505.05 103.92 55299.90 88888.00 2008-05-21 12:26:22.000 142 12505.02 103.88 55299.90 88888.00 2008-05-21 12:26:22.125 142 12505.02 103.90 55299.90 88888.00 2008-05-21 12:26:22.250 142 12504.98 103.92 55299.93 88888.00 2008-05-21 12:26:22.375 142 12505.00 103.92 55299.93 88888.00 2008-05-21 12:26:22.500 142 12505.08 104.00 55299.97 88888.00 2008-05-21 12:26:22.625 142 12505.12 103.95 55299.95 88888.00 2008-05-21 12:26:22.750 142 12505.02 103.92 55299.93 88888.00 2008-05-21 12:26:22.875 142 12505.00 104.00 55299.93 88888.00 2008-05-21 12:26:23.000 142 12505.02 104.03 55299.97 88888.00 2008-05-21 12:26:23.125 142 12505.05 104.00 55299.97 88888.00 2008-05-21 12:26:23.250 142 12504.98 103.97 55299.93 88888.00 2008-05-21 12:26:23.375 142 12504.95 104.03 55299.93 88888.00 2008-05-21 12:26:23.500 142 12504.95 104.03 55299.95 88888.00 2008-05-21 12:26:23.625 142 12505.00 104.05 55299.95 88888.00 2008-05-21 12:26:23.750 142 12505.08 104.03 55299.95 88888.00 2008-05-21 12:26:23.875 142 12505.05 103.97 55299.93 88888.00 2008-05-21 12:26:24.000 142 12505.08 104.00 55299.93 88888.00 2008-05-21 12:26:24.125 142 12504.98 103.95 55299.95 88888.00 2008-05-21 12:26:24.250 142 12504.92 103.97 55299.95 88888.00 2008-05-21 12:26:24.375 142 12504.90 104.00 55299.95 88888.00 2008-05-21 12:26:24.500 142 12504.85 103.95 55299.97 88888.00 2008-05-21 12:26:24.625 142 12504.85 103.95 55299.93 88888.00 2008-05-21 12:26:24.750 142 12504.85 103.95 55299.93 88888.00 2008-05-21 12:26:24.875 142 12504.83 104.00 55299.93 88888.00 2008-05-21 12:26:25.000 142 12504.83 104.03 55299.93 88888.00 2008-05-21 12:26:25.125 142 12504.80 103.95 55299.95 88888.00 2008-05-21 12:26:25.250 142 12504.80 103.92 55299.97 88888.00 2008-05-21 12:26:25.375 142 12504.80 103.92 55299.97 88888.00 2008-05-21 12:26:25.500 142 12504.80 103.95 55299.97 88888.00 2008-05-21 12:26:25.625 142 12504.80 104.00 55299.97 88888.00 2008-05-21 12:26:25.750 142 12504.85 104.00 55299.95 88888.00 2008-05-21 12:26:25.875 142 12504.88 104.03 55299.93 88888.00 2008-05-21 12:26:26.000 142 12504.88 104.05 55299.93 88888.00 2008-05-21 12:26:26.125 142 12504.92 104.05 55299.95 88888.00 2008-05-21 12:26:26.250 142 12504.90 103.95 55299.95 88888.00 2008-05-21 12:26:26.375 142 12504.88 103.95 55299.93 88888.00 2008-05-21 12:26:26.500 142 12504.77 103.97 55299.95 88888.00 2008-05-21 12:26:26.625 142 12504.77 103.97 55299.97 88888.00 2008-05-21 12:26:26.750 142 12504.85 104.10 55300.00 88888.00 2008-05-21 12:26:26.875 142 12504.88 104.10 55299.97 88888.00 2008-05-21 12:26:27.000 142 12504.85 103.97 55299.97 88888.00 2008-05-21 12:26:27.125 142 12504.85 103.97 55299.97 88888.00 2008-05-21 12:26:27.250 142 12504.85 104.03 55299.97 88888.00 2008-05-21 12:26:27.375 142 12504.83 104.08 55300.00 88888.00 2008-05-21 12:26:27.500 142 12504.88 104.10 55300.05 88888.00 2008-05-21 12:26:27.625 142 12504.85 104.05 55300.03 88888.00 2008-05-21 12:26:27.750 142 12504.80 104.00 55300.03 88888.00 2008-05-21 12:26:27.875 142 12504.88 103.95 55299.97 88888.00 2008-05-21 12:26:28.000 142 12504.88 103.92 55299.95 88888.00 2008-05-21 12:26:28.125 142 12504.90 104.00 55300.00 88888.00 2008-05-21 12:26:28.250 142 12505.00 104.08 55300.03 88888.00 2008-05-21 12:26:28.375 142 12504.98 104.03 55300.03 88888.00 2008-05-21 12:26:28.500 142 12504.90 104.03 55300.00 88888.00 2008-05-21 12:26:28.625 142 12504.88 104.03 55300.03 88888.00 2008-05-21 12:26:28.750 142 12504.88 104.00 55300.00 88888.00 2008-05-21 12:26:28.875 142 12504.88 103.97 55300.03 88888.00 2008-05-21 12:26:29.000 142 12504.95 104.10 55300.05 88888.00 2008-05-21 12:26:29.125 142 12505.00 104.08 55300.05 88888.00 2008-05-21 12:26:29.250 142 12505.00 104.03 55300.00 88888.00 2008-05-21 12:26:29.375 142 12505.00 104.00 55300.00 88888.00 2008-05-21 12:26:29.500 142 12505.00 104.10 55300.05 88888.00 2008-05-21 12:26:29.625 142 12504.98 104.15 55300.05 88888.00 2008-05-21 12:26:29.750 142 12504.95 104.12 55300.05 88888.00 2008-05-21 12:26:29.875 142 12504.95 104.12 55300.07 88888.00 2008-05-21 12:26:30.000 142 12504.90 104.10 55300.05 88888.00 2008-05-21 12:26:30.125 142 12504.85 104.05 55300.05 88888.00 2008-05-21 12:26:30.250 142 12504.88 104.05 55300.05 88888.00 2008-05-21 12:26:30.375 142 12504.95 104.08 55300.05 88888.00 2008-05-21 12:26:30.500 142 12504.95 104.10 55300.07 88888.00 2008-05-21 12:26:30.625 142 12504.92 104.12 55300.10 88888.00 2008-05-21 12:26:30.750 142 12504.88 104.08 55300.07 88888.00 2008-05-21 12:26:30.875 142 12504.83 104.10 55300.05 88888.00 2008-05-21 12:26:31.000 142 12504.88 104.12 55300.10 88888.00 2008-05-21 12:26:31.125 142 12504.92 104.15 55300.15 88888.00 2008-05-21 12:26:31.250 142 12504.90 104.10 55300.12 88888.00 2008-05-21 12:26:31.375 142 12504.95 104.15 55300.12 88888.00 2008-05-21 12:26:31.500 142 12504.90 104.15 55300.12 88888.00 2008-05-21 12:26:31.625 142 12504.85 104.08 55300.12 88888.00 2008-05-21 12:26:31.750 142 12504.85 104.08 55300.12 88888.00 2008-05-21 12:26:31.875 142 12504.92 104.10 55300.12 88888.00 2008-05-21 12:26:32.000 142 12504.92 104.10 55300.10 88888.00 2008-05-21 12:26:32.125 142 12504.90 104.08 55300.15 88888.00 2008-05-21 12:26:32.250 142 12504.85 104.12 55300.18 88888.00 2008-05-21 12:26:32.375 142 12504.88 104.12 55300.20 88888.00 2008-05-21 12:26:32.500 142 12504.85 104.20 55300.18 88888.00 2008-05-21 12:26:32.625 142 12504.80 104.17 55300.18 88888.00 2008-05-21 12:26:32.750 142 12504.77 104.10 55300.12 88888.00 2008-05-21 12:26:32.875 142 12504.77 104.10 55300.18 88888.00 2008-05-21 12:26:33.000 142 12504.77 104.17 55300.18 88888.00 2008-05-21 12:26:33.125 142 12504.83 104.22 55300.15 88888.00 2008-05-21 12:26:33.250 142 12504.88 104.22 55300.15 88888.00 2008-05-21 12:26:33.375 142 12504.95 104.22 55300.15 88888.00 2008-05-21 12:26:33.500 142 12504.90 104.17 55300.18 88888.00 2008-05-21 12:26:33.625 142 12504.83 104.10 55300.15 88888.00 2008-05-21 12:26:33.750 142 12504.80 104.17 55300.15 88888.00 2008-05-21 12:26:33.875 142 12504.77 104.17 55300.18 88888.00 2008-05-21 12:26:34.000 142 12504.85 104.22 55300.22 88888.00 2008-05-21 12:26:34.125 142 12504.85 104.22 55300.25 88888.00 2008-05-21 12:26:34.250 142 12504.83 104.12 55300.20 88888.00 2008-05-21 12:26:34.375 142 12504.80 104.08 55300.18 88888.00 2008-05-21 12:26:34.500 142 12504.80 104.08 55300.18 88888.00 2008-05-21 12:26:34.625 142 12504.80 104.12 55300.20 88888.00 2008-05-21 12:26:34.750 142 12504.80 104.17 55300.20 88888.00 2008-05-21 12:26:34.875 142 12504.85 104.17 55300.25 88888.00 2008-05-21 12:26:35.000 142 12504.85 104.20 55300.28 88888.00 2008-05-21 12:26:35.125 142 12504.83 104.20 55300.28 88888.00 2008-05-21 12:26:35.250 142 12504.83 104.20 55300.22 88888.00 2008-05-21 12:26:35.375 142 12504.85 104.17 55300.20 88888.00 2008-05-21 12:26:35.500 142 12504.77 104.20 55300.20 88888.00 2008-05-21 12:26:35.625 142 12504.80 104.20 55300.22 88888.00 2008-05-21 12:26:35.750 142 12504.85 104.22 55300.22 88888.00 2008-05-21 12:26:35.875 142 12504.83 104.20 55300.25 88888.00 2008-05-21 12:26:36.000 142 12504.88 104.22 55300.25 88888.00 2008-05-21 12:26:36.125 142 12504.95 104.25 55300.28 88888.00 2008-05-21 12:26:36.250 142 12504.90 104.22 55300.28 88888.00 2008-05-21 12:26:36.375 142 12504.85 104.17 55300.28 88888.00 2008-05-21 12:26:36.500 142 12504.83 104.15 55300.25 88888.00 2008-05-21 12:26:36.625 142 12504.85 104.15 55300.25 88888.00 2008-05-21 12:26:36.750 142 12504.88 104.17 55300.28 88888.00 2008-05-21 12:26:36.875 142 12504.90 104.15 55300.28 88888.00 2008-05-21 12:26:37.000 142 12504.88 104.15 55300.25 88888.00 2008-05-21 12:26:37.125 142 12504.88 104.17 55300.25 88888.00 2008-05-21 12:26:37.250 142 12504.85 104.17 55300.28 88888.00 2008-05-21 12:26:37.375 142 12504.85 104.17 55300.32 88888.00 2008-05-21 12:26:37.500 142 12504.90 104.15 55300.28 88888.00 2008-05-21 12:26:37.625 142 12504.92 104.20 55300.30 88888.00 2008-05-21 12:26:37.750 142 12505.00 104.30 55300.38 88888.00 2008-05-21 12:26:37.875 142 12504.98 104.28 55300.35 88888.00 2008-05-21 12:26:38.000 142 12504.92 104.22 55300.32 88888.00 2008-05-21 12:26:38.125 142 12504.85 104.20 55300.32 88888.00 2008-05-21 12:26:38.250 142 12504.75 104.15 55300.30 88888.00 2008-05-21 12:26:38.375 142 12504.77 104.15 55300.30 88888.00 2008-05-21 12:26:38.500 142 12504.90 104.17 55300.32 88888.00 2008-05-21 12:26:38.625 142 12504.95 104.22 55300.32 88888.00 2008-05-21 12:26:38.750 142 12504.95 104.28 55300.35 88888.00 2008-05-21 12:26:38.875 142 12504.92 104.30 55300.35 88888.00 2008-05-21 12:26:39.000 142 12504.90 104.22 55300.32 88888.00 2008-05-21 12:26:39.125 142 12504.88 104.17 55300.28 88888.00 2008-05-21 12:26:39.250 142 12504.85 104.15 55300.28 88888.00 2008-05-21 12:26:39.375 142 12504.88 104.17 55300.35 88888.00 2008-05-21 12:26:39.500 142 12504.88 104.20 55300.38 88888.00 2008-05-21 12:26:39.625 142 12504.95 104.28 55300.40 88888.00 2008-05-21 12:26:39.750 142 12504.92 104.22 55300.40 88888.00 2008-05-21 12:26:39.875 142 12504.90 104.17 55300.35 88888.00 2008-05-21 12:26:40.000 142 12504.95 104.22 55300.43 88888.00 2008-05-21 12:26:40.125 142 12504.90 104.25 55300.43 88888.00 2008-05-21 12:26:40.250 142 12504.85 104.17 55300.38 88888.00 2008-05-21 12:26:40.375 142 12504.92 104.12 55300.32 88888.00 2008-05-21 12:26:40.500 142 12504.98 104.17 55300.38 88888.00 2008-05-21 12:26:40.625 142 12505.00 104.17 55300.35 88888.00 2008-05-21 12:26:40.750 142 12504.95 104.15 55300.38 88888.00 2008-05-21 12:26:40.875 142 12504.90 104.12 55300.38 88888.00 2008-05-21 12:26:41.000 142 12504.92 104.17 55300.38 88888.00 2008-05-21 12:26:41.125 142 12504.92 104.17 55300.40 88888.00 2008-05-21 12:26:41.250 142 12504.92 104.12 55300.40 88888.00 2008-05-21 12:26:41.375 142 12504.95 104.12 55300.40 88888.00 2008-05-21 12:26:41.500 142 12504.98 104.17 55300.43 88888.00 2008-05-21 12:26:41.625 142 12504.98 104.22 55300.40 88888.00 2008-05-21 12:26:41.750 142 12504.90 104.15 55300.38 88888.00 2008-05-21 12:26:41.875 142 12504.85 104.17 55300.43 88888.00 2008-05-21 12:26:42.000 142 12504.90 104.20 55300.43 88888.00 2008-05-21 12:26:42.125 142 12504.88 104.20 55300.43 88888.00 2008-05-21 12:26:42.250 142 12504.85 104.20 55300.40 88888.00 2008-05-21 12:26:42.375 142 12504.90 104.20 55300.40 88888.00 2008-05-21 12:26:42.500 142 12504.90 104.15 55300.40 88888.00 2008-05-21 12:26:42.625 142 12504.92 104.12 55300.40 88888.00 2008-05-21 12:26:42.750 142 12504.92 104.10 55300.38 88888.00 2008-05-21 12:26:42.875 142 12504.92 104.15 55300.38 88888.00 2008-05-21 12:26:43.000 142 12504.92 104.20 55300.38 88888.00 2008-05-21 12:26:43.125 142 12504.92 104.17 55300.40 88888.00 2008-05-21 12:26:43.250 142 12504.92 104.10 55300.38 88888.00 2008-05-21 12:26:43.375 142 12505.00 104.12 55300.43 88888.00 2008-05-21 12:26:43.500 142 12505.00 104.17 55300.45 88888.00 2008-05-21 12:26:43.625 142 12505.02 104.17 55300.47 88888.00 2008-05-21 12:26:43.750 142 12505.00 104.17 55300.47 88888.00 2008-05-21 12:26:43.875 142 12504.90 104.17 55300.47 88888.00 2008-05-21 12:26:44.000 142 12504.88 104.17 55300.47 88888.00 2008-05-21 12:26:44.125 142 12504.90 104.15 55300.50 88888.00 2008-05-21 12:26:44.250 142 12504.85 104.10 55300.47 88888.00 2008-05-21 12:26:44.375 142 12504.90 104.12 55300.50 88888.00 2008-05-21 12:26:44.500 142 12504.85 104.10 55300.50 88888.00 2008-05-21 12:26:44.625 142 12504.85 104.15 55300.53 88888.00 2008-05-21 12:26:44.750 142 12504.88 104.15 55300.53 88888.00 2008-05-21 12:26:44.875 142 12504.88 104.15 55300.55 88888.00 2008-05-21 12:26:45.000 142 12504.85 104.15 55300.53 88888.00 2008-05-21 12:26:45.125 142 12504.85 104.10 55300.55 88888.00 2008-05-21 12:26:45.250 142 12504.85 104.17 55300.55 88888.00 2008-05-21 12:26:45.375 142 12504.85 104.20 55300.55 88888.00 2008-05-21 12:26:45.500 142 12504.90 104.20 55300.53 88888.00 2008-05-21 12:26:45.625 142 12504.88 104.15 55300.50 88888.00 2008-05-21 12:26:45.750 142 12504.85 104.05 55300.47 88888.00 2008-05-21 12:26:45.875 142 12504.80 104.03 55300.47 88888.00 2008-05-21 12:26:46.000 142 12504.83 104.12 55300.50 88888.00 2008-05-21 12:26:46.125 142 12504.85 104.10 55300.55 88888.00 2008-05-21 12:26:46.250 142 12504.83 104.12 55300.53 88888.00 2008-05-21 12:26:46.375 142 12504.77 104.05 55300.50 88888.00 2008-05-21 12:26:46.500 142 12504.77 104.12 55300.55 88888.00 2008-05-21 12:26:46.625 142 12504.83 104.15 55300.53 88888.00 2008-05-21 12:26:46.750 142 12504.83 104.10 55300.53 88888.00 2008-05-21 12:26:46.875 142 12504.80 104.08 55300.53 88888.00 2008-05-21 12:26:47.000 142 12504.85 104.12 55300.53 88888.00 2008-05-21 12:26:47.125 142 12504.90 104.17 55300.55 88888.00 2008-05-21 12:26:47.250 142 12504.88 104.15 55300.60 88888.00 2008-05-21 12:26:47.375 142 12504.88 104.22 55300.65 88888.00 2008-05-21 12:26:47.500 142 12504.98 104.22 55300.65 88888.00 2008-05-21 12:26:47.625 142 12504.85 104.15 55300.57 88888.00 2008-05-21 12:26:47.750 142 12504.83 104.15 55300.60 88888.00 2008-05-21 12:26:47.875 142 12504.80 104.17 55300.60 88888.00 2008-05-21 12:26:48.000 142 12504.77 104.15 55300.55 88888.00 2008-05-21 12:26:48.125 142 12504.83 104.17 55300.57 88888.00 2008-05-21 12:26:48.250 142 12504.80 104.17 55300.55 88888.00 2008-05-21 12:26:48.375 142 12504.73 104.08 55300.53 88888.00 2008-05-21 12:26:48.500 142 12504.75 104.10 55300.57 88888.00 2008-05-21 12:26:48.625 142 12504.75 104.15 55300.60 88888.00 2008-05-21 12:26:48.750 142 12504.77 104.22 55300.60 88888.00 2008-05-21 12:26:48.875 142 12504.85 104.28 55300.65 88888.00 2008-05-21 12:26:49.000 142 12504.85 104.20 55300.62 88888.00 2008-05-21 12:26:49.125 142 12504.80 104.12 55300.62 88888.00 2008-05-21 12:26:49.250 142 12504.77 104.10 55300.60 88888.00 2008-05-21 12:26:49.375 142 12504.77 104.15 55300.62 88888.00 2008-05-21 12:26:49.500 142 12504.77 104.12 55300.62 88888.00 2008-05-21 12:26:49.625 142 12504.75 104.12 55300.60 88888.00 2008-05-21 12:26:49.750 142 12504.75 104.08 55300.60 88888.00 2008-05-21 12:26:49.875 142 12504.77 104.10 55300.68 88888.00 2008-05-21 12:26:50.000 142 12504.83 104.10 55300.62 88888.00 2008-05-21 12:26:50.125 142 12504.80 104.08 55300.60 88888.00 2008-05-21 12:26:50.250 142 12504.70 104.05 55300.60 88888.00 2008-05-21 12:26:50.375 142 12504.75 104.05 55300.62 88888.00 2008-05-21 12:26:50.500 142 12504.80 104.10 55300.65 88888.00 2008-05-21 12:26:50.625 142 12504.80 104.12 55300.65 88888.00 2008-05-21 12:26:50.750 142 12504.85 104.15 55300.68 88888.00 2008-05-21 12:26:50.875 142 12504.88 104.10 55300.68 88888.00 2008-05-21 12:26:51.000 142 12504.83 104.10 55300.68 88888.00 2008-05-21 12:26:51.125 142 12504.73 104.10 55300.65 88888.00 2008-05-21 12:26:51.250 142 12504.65 104.12 55300.70 88888.00 2008-05-21 12:26:51.375 142 12504.73 104.20 55300.75 88888.00 2008-05-21 12:26:51.500 142 12504.77 104.20 55300.75 88888.00 2008-05-21 12:26:51.625 142 12504.77 104.15 55300.72 88888.00 2008-05-21 12:26:51.750 142 12504.75 104.15 55300.70 88888.00 2008-05-21 12:26:51.875 142 12504.70 104.10 55300.68 88888.00 2008-05-21 12:26:52.000 142 12504.65 104.08 55300.68 88888.00 2008-05-21 12:26:52.125 142 12504.65 104.10 55300.72 88888.00 2008-05-21 12:26:52.250 142 12504.67 104.10 55300.78 88888.00 2008-05-21 12:26:52.375 142 12504.65 104.05 55300.72 88888.00 2008-05-21 12:26:52.500 142 12504.60 104.05 55300.75 88888.00 2008-05-21 12:26:52.625 142 12504.55 104.03 55300.72 88888.00 2008-05-21 12:26:52.750 142 12504.58 104.03 55300.72 88888.00 2008-05-21 12:26:52.875 142 12504.60 104.08 55300.75 88888.00 2008-05-21 12:26:53.000 142 12504.58 104.05 55300.75 88888.00 2008-05-21 12:26:53.125 142 12504.52 104.08 55300.75 88888.00 2008-05-21 12:26:53.250 142 12504.55 104.08 55300.78 88888.00 2008-05-21 12:26:53.375 142 12504.65 104.10 55300.78 88888.00 2008-05-21 12:26:53.500 142 12504.70 104.08 55300.80 88888.00 2008-05-21 12:26:53.625 142 12504.65 104.10 55300.80 88888.00 2008-05-21 12:26:53.750 142 12504.67 104.17 55300.82 88888.00 2008-05-21 12:26:53.875 142 12504.70 104.15 55300.82 88888.00 2008-05-21 12:26:54.000 142 12504.65 104.08 55300.80 88888.00 2008-05-21 12:26:54.125 142 12504.67 104.08 55300.82 88888.00 2008-05-21 12:26:54.250 142 12504.65 104.08 55300.85 88888.00 2008-05-21 12:26:54.375 142 12504.60 104.08 55300.82 88888.00 2008-05-21 12:26:54.500 142 12504.52 104.05 55300.82 88888.00 2008-05-21 12:26:54.625 142 12504.58 104.05 55300.82 88888.00 2008-05-21 12:26:54.750 142 12504.65 104.10 55300.80 88888.00 2008-05-21 12:26:54.875 142 12504.70 104.10 55300.80 88888.00 2008-05-21 12:26:55.000 142 12504.70 104.10 55300.80 88888.00 2008-05-21 12:26:55.125 142 12504.65 104.05 55300.88 88888.00 2008-05-21 12:26:55.250 142 12504.60 104.08 55300.85 88888.00 2008-05-21 12:26:55.375 142 12504.60 104.08 55300.82 88888.00 2008-05-21 12:26:55.500 142 12504.58 104.05 55300.85 88888.00 2008-05-21 12:26:55.625 142 12504.55 104.03 55300.85 88888.00 2008-05-21 12:26:55.750 142 12504.60 104.05 55300.88 88888.00 2008-05-21 12:26:55.875 142 12504.67 104.10 55300.93 88888.00 2008-05-21 12:26:56.000 142 12504.60 104.10 55300.88 88888.00 2008-05-21 12:26:56.125 142 12504.58 104.05 55300.90 88888.00 2008-05-21 12:26:56.250 142 12504.52 104.03 55300.93 88888.00 2008-05-21 12:26:56.375 142 12504.60 104.08 55300.95 88888.00 2008-05-21 12:26:56.500 142 12504.67 104.17 55300.97 88888.00 2008-05-21 12:26:56.625 142 12504.60 104.10 55300.90 88888.00 2008-05-21 12:26:56.750 142 12504.48 104.00 55300.85 88888.00 2008-05-21 12:26:56.875 142 12504.52 104.08 55300.90 88888.00 2008-05-21 12:26:57.000 142 12504.60 104.10 55300.90 88888.00 2008-05-21 12:26:57.125 142 12504.45 104.00 55300.90 88888.00 2008-05-21 12:26:57.250 142 12504.42 104.00 55300.95 88888.00 2008-05-21 12:26:57.375 142 12504.50 104.10 55300.97 88888.00 2008-05-21 12:26:57.500 142 12504.50 104.12 55301.00 88888.00 2008-05-21 12:26:57.625 142 12504.50 104.08 55300.97 88888.00 2008-05-21 12:26:57.750 142 12504.52 104.10 55300.97 88888.00 2008-05-21 12:26:57.875 142 12504.52 104.08 55300.97 88888.00 2008-05-21 12:26:58.000 142 12504.52 104.08 55300.97 88888.00 2008-05-21 12:26:58.125 142 12504.58 104.08 55300.97 88888.00 2008-05-21 12:26:58.250 142 12504.52 104.10 55300.95 88888.00 2008-05-21 12:26:58.375 142 12504.58 104.15 55300.95 88888.00 2008-05-21 12:26:58.500 142 12504.52 104.12 55300.93 88888.00 2008-05-21 12:26:58.625 142 12504.50 104.12 55300.93 88888.00 2008-05-21 12:26:58.750 142 12504.50 104.12 55300.97 88888.00 2008-05-21 12:26:58.875 142 12504.55 104.15 55300.95 88888.00 2008-05-21 12:26:59.000 142 12504.52 104.15 55300.97 88888.00 2008-05-21 12:26:59.125 142 12504.48 104.20 55301.00 88888.00 2008-05-21 12:26:59.250 142 12504.40 104.17 55301.00 88888.00 2008-05-21 12:26:59.375 142 12504.40 104.15 55301.00 88888.00 2008-05-21 12:26:59.500 142 12504.45 104.17 55301.00 88888.00 2008-05-21 12:26:59.625 142 12504.42 104.20 55301.00 88888.00 2008-05-21 12:26:59.750 142 12504.40 104.17 55301.00 88888.00 2008-05-21 12:26:59.875 142 12504.48 104.22 55301.00 88888.00 2008-05-21 12:27:00.000 142 12504.50 104.22 55301.00 88888.00 2008-05-21 12:27:00.125 142 12504.42 104.17 55301.00 88888.00 2008-05-21 12:27:00.250 142 12504.40 104.20 55301.05 88888.00 2008-05-21 12:27:00.375 142 12504.38 104.22 55301.05 88888.00 2008-05-21 12:27:00.500 142 12504.35 104.22 55301.03 88888.00 2008-05-21 12:27:00.625 142 12504.40 104.22 55301.03 88888.00 2008-05-21 12:27:00.750 142 12504.42 104.25 55301.03 88888.00 2008-05-21 12:27:00.875 142 12504.38 104.30 55301.03 88888.00 2008-05-21 12:27:01.000 142 12504.30 104.17 55301.00 88888.00 2008-05-21 12:27:01.125 142 12504.30 104.15 55301.03 88888.00 2008-05-21 12:27:01.250 142 12504.30 104.20 55301.00 88888.00 2008-05-21 12:27:01.375 142 12504.33 104.22 55301.03 88888.00 2008-05-21 12:27:01.500 142 12504.35 104.30 55301.05 88888.00 2008-05-21 12:27:01.625 142 12504.38 104.30 55301.07 88888.00 2008-05-21 12:27:01.750 142 12504.35 104.30 55301.03 88888.00 2008-05-21 12:27:01.875 142 12504.40 104.35 55301.05 88888.00 2008-05-21 12:27:02.000 142 12504.40 104.30 55301.05 88888.00 2008-05-21 12:27:02.125 142 12504.27 104.28 55301.03 88888.00 2008-05-21 12:27:02.250 142 12504.20 104.25 55301.03 88888.00 2008-05-21 12:27:02.375 142 12504.30 104.28 55301.03 88888.00 2008-05-21 12:27:02.500 142 12504.30 104.30 55301.05 88888.00 2008-05-21 12:27:02.625 142 12504.25 104.30 55301.07 88888.00 2008-05-21 12:27:02.750 142 12504.23 104.28 55301.03 88888.00 2008-05-21 12:27:02.875 142 12504.23 104.28 55301.03 88888.00 2008-05-21 12:27:03.000 142 12504.25 104.33 55301.05 88888.00 2008-05-21 12:27:03.125 142 12504.27 104.30 55301.07 88888.00 2008-05-21 12:27:03.250 142 12504.25 104.30 55301.07 88888.00 2008-05-21 12:27:03.375 142 12504.33 104.35 55301.10 88888.00 2008-05-21 12:27:03.500 142 12504.23 104.30 55301.07 88888.00 2008-05-21 12:27:03.625 142 12504.23 104.33 55301.10 88888.00 2008-05-21 12:27:03.750 142 12504.25 104.35 55301.10 88888.00 2008-05-21 12:27:03.875 142 12504.25 104.35 55301.12 88888.00 2008-05-21 12:27:04.000 142 12504.27 104.33 55301.15 88888.00 2008-05-21 12:27:04.125 142 12504.25 104.33 55301.12 88888.00 2008-05-21 12:27:04.250 142 12504.25 104.35 55301.12 88888.00 2008-05-21 12:27:04.375 142 12504.30 104.33 55301.12 88888.00 2008-05-21 12:27:04.500 142 12504.25 104.30 55301.12 88888.00 2008-05-21 12:27:04.625 142 12504.30 104.38 55301.18 88888.00 2008-05-21 12:27:04.750 142 12504.27 104.40 55301.20 88888.00 2008-05-21 12:27:04.875 142 12504.25 104.45 55301.20 88888.00 2008-05-21 12:27:05.000 142 12504.20 104.45 55301.18 88888.00 2008-05-21 12:27:05.125 142 12504.20 104.42 55301.15 88888.00 2008-05-21 12:27:05.250 142 12504.23 104.42 55301.20 88888.00 2008-05-21 12:27:05.375 142 12504.23 104.42 55301.20 88888.00 2008-05-21 12:27:05.500 142 12504.20 104.40 55301.20 88888.00 2008-05-21 12:27:05.625 142 12504.23 104.40 55301.20 88888.00 2008-05-21 12:27:05.750 142 12504.17 104.40 55301.22 88888.00 2008-05-21 12:27:05.875 142 12504.20 104.47 55301.22 88888.00 2008-05-21 12:27:06.000 142 12504.15 104.50 55301.20 88888.00 2008-05-21 12:27:06.125 142 12504.10 104.53 55301.22 88888.00 2008-05-21 12:27:06.250 142 12504.08 104.47 55301.22 88888.00 2008-05-21 12:27:06.375 142 12504.12 104.45 55301.20 88888.00 2008-05-21 12:27:06.500 142 12504.10 104.47 55301.25 88888.00 2008-05-21 12:27:06.625 142 12504.02 104.47 55301.22 88888.00 2008-05-21 12:27:06.750 142 12504.02 104.55 55301.30 88888.00 2008-05-21 12:27:06.875 142 12504.08 104.62 55301.30 88888.00 2008-05-21 12:27:07.000 142 12504.08 104.62 55301.30 88888.00 2008-05-21 12:27:07.125 142 12504.08 104.55 55301.30 88888.00 2008-05-21 12:27:07.250 142 12504.00 104.50 55301.28 88888.00 2008-05-21 12:27:07.375 142 12504.05 104.58 55301.25 88888.00 2008-05-21 12:27:07.500 142 12504.00 104.58 55301.25 88888.00 2008-05-21 12:27:07.625 142 12503.98 104.58 55301.25 88888.00 2008-05-21 12:27:07.750 142 12504.02 104.58 55301.25 88888.00 2008-05-21 12:27:07.875 142 12504.02 104.55 55301.22 88888.00 2008-05-21 12:27:08.000 142 12504.00 104.58 55301.25 88888.00 2008-05-21 12:27:08.125 142 12504.00 104.62 55301.28 88888.00 2008-05-21 12:27:08.250 142 12504.05 104.65 55301.25 88888.00 2008-05-21 12:27:08.375 142 12504.12 104.67 55301.25 88888.00 2008-05-21 12:27:08.500 142 12504.12 104.72 55301.28 88888.00 2008-05-21 12:27:08.625 142 12504.12 104.72 55301.30 88888.00 2008-05-21 12:27:08.750 142 12504.10 104.65 55301.25 88888.00 2008-05-21 12:27:08.875 142 12504.08 104.67 55301.22 88888.00 2008-05-21 12:27:09.000 142 12504.05 104.65 55301.22 88888.00 2008-05-21 12:27:09.125 142 12504.08 104.65 55301.30 88888.00 2008-05-21 12:27:09.250 142 12504.10 104.67 55301.32 88888.00 2008-05-21 12:27:09.375 142 12504.15 104.70 55301.30 88888.00 2008-05-21 12:27:09.500 142 12504.15 104.72 55301.30 88888.00 2008-05-21 12:27:09.625 142 12504.10 104.70 55301.32 88888.00 2008-05-21 12:27:09.750 142 12504.05 104.70 55301.35 88888.00 2008-05-21 12:27:09.875 142 12504.05 104.75 55301.35 88888.00 2008-05-21 12:27:10.000 142 12504.05 104.67 55301.32 88888.00 2008-05-21 12:27:10.125 142 12504.08 104.70 55301.35 88888.00 2008-05-21 12:27:10.250 142 12504.12 104.80 55301.40 88888.00 2008-05-21 12:27:10.375 142 12504.15 104.83 55301.40 88888.00 2008-05-21 12:27:10.500 142 12504.12 104.80 55301.38 88888.00 2008-05-21 12:27:10.625 142 12504.10 104.80 55301.38 88888.00 2008-05-21 12:27:10.750 142 12504.05 104.83 55301.35 88888.00 2008-05-21 12:27:10.875 142 12504.00 104.75 55301.35 88888.00 2008-05-21 12:27:11.000 142 12504.02 104.75 55301.32 88888.00 2008-05-21 12:27:11.125 142 12504.10 104.83 55301.38 88888.00 2008-05-21 12:27:11.250 142 12504.05 104.83 55301.38 88888.00 2008-05-21 12:27:11.375 142 12503.98 104.80 55301.35 88888.00 2008-05-21 12:27:11.500 142 12503.92 104.80 55301.35 88888.00 2008-05-21 12:27:11.625 142 12503.98 104.80 55301.35 88888.00 2008-05-21 12:27:11.750 142 12503.98 104.83 55301.35 88888.00 2008-05-21 12:27:11.875 142 12503.98 104.85 55301.38 88888.00 2008-05-21 12:27:12.000 142 12504.00 104.90 55301.40 88888.00 2008-05-21 12:27:12.125 142 12503.92 104.88 55301.38 88888.00 2008-05-21 12:27:12.250 142 12503.92 104.85 55301.35 88888.00 2008-05-21 12:27:12.375 142 12504.00 104.92 55301.38 88888.00 2008-05-21 12:27:12.500 142 12503.98 104.97 55301.38 88888.00 2008-05-21 12:27:12.625 142 12503.88 104.92 55301.38 88888.00 2008-05-21 12:27:12.750 142 12503.80 104.85 55301.38 88888.00 2008-05-21 12:27:12.875 142 12503.85 104.85 55301.40 88888.00 2008-05-21 12:27:13.000 142 12503.88 104.88 55301.43 88888.00 2008-05-21 12:27:13.125 142 12503.90 104.92 55301.43 88888.00 2008-05-21 12:27:13.250 142 12503.83 104.90 55301.43 88888.00 2008-05-21 12:27:13.375 142 12503.85 104.90 55301.43 88888.00 2008-05-21 12:27:13.500 142 12503.80 104.95 55301.40 88888.00 2008-05-21 12:27:13.625 142 12503.80 104.95 55301.40 88888.00 2008-05-21 12:27:13.750 142 12503.88 105.05 55301.43 88888.00 2008-05-21 12:27:13.875 142 12503.88 105.00 55301.38 88888.00 2008-05-21 12:27:14.000 142 12503.88 105.00 55301.43 88888.00 2008-05-21 12:27:14.125 142 12503.88 104.97 55301.43 88888.00 2008-05-21 12:27:14.250 142 12503.90 105.00 55301.45 88888.00 2008-05-21 12:27:14.375 142 12503.98 105.00 55301.45 88888.00 2008-05-21 12:27:14.500 142 12503.88 105.03 55301.47 88888.00 2008-05-21 12:27:14.625 142 12503.85 105.00 55301.43 88888.00 2008-05-21 12:27:14.750 142 12503.88 104.97 55301.43 88888.00 2008-05-21 12:27:14.875 142 12503.88 104.95 55301.43 88888.00 2008-05-21 12:27:15.000 142 12503.85 104.95 55301.43 88888.00 2008-05-21 12:27:15.125 142 12503.77 104.97 55301.45 88888.00 2008-05-21 12:27:15.250 142 12503.75 104.90 55301.40 88888.00 2008-05-21 12:27:15.375 142 12503.80 104.90 55301.38 88888.00 2008-05-21 12:27:15.500 142 12503.88 105.00 55301.47 88888.00 2008-05-21 12:27:15.625 142 12503.95 105.08 55301.53 88888.00 2008-05-21 12:27:15.750 142 12503.90 105.05 55301.53 88888.00 2008-05-21 12:27:15.875 142 12503.83 105.03 55301.47 88888.00 2008-05-21 12:27:16.000 142 12503.85 105.05 55301.47 88888.00 2008-05-21 12:27:16.125 142 12503.83 105.05 55301.50 88888.00 2008-05-21 12:27:16.250 142 12503.77 105.00 55301.45 88888.00 2008-05-21 12:27:16.375 142 12503.77 105.00 55301.45 88888.00 2008-05-21 12:27:16.500 142 12503.75 105.05 55301.47 88888.00 2008-05-21 12:27:16.625 142 12503.77 105.05 55301.53 88888.00 2008-05-21 12:27:16.750 142 12503.73 105.00 55301.47 88888.00 2008-05-21 12:27:16.875 142 12503.65 105.00 55301.47 88888.00 2008-05-21 12:27:17.000 142 12503.65 105.05 55301.47 88888.00 2008-05-21 12:27:17.125 142 12503.65 105.05 55301.50 88888.00 2008-05-21 12:27:17.250 142 12503.58 105.05 55301.50 88888.00 2008-05-21 12:27:17.375 142 12503.60 105.08 55301.50 88888.00 2008-05-21 12:27:17.500 142 12503.60 105.10 55301.53 88888.00 2008-05-21 12:27:17.625 142 12503.58 105.08 55301.53 88888.00 2008-05-21 12:27:17.750 142 12503.62 105.08 55301.55 88888.00 2008-05-21 12:27:17.875 142 12503.65 105.12 55301.53 88888.00 2008-05-21 12:27:18.000 142 12503.73 105.12 55301.53 88888.00 2008-05-21 12:27:18.125 142 12503.67 105.10 55301.57 88888.00 2008-05-21 12:27:18.250 142 12503.60 105.08 55301.55 88888.00 2008-05-21 12:27:18.375 142 12503.62 105.03 55301.57 88888.00 2008-05-21 12:27:18.500 142 12503.65 105.03 55301.55 88888.00 2008-05-21 12:27:18.625 142 12503.65 105.00 55301.55 88888.00 2008-05-21 12:27:18.750 142 12503.67 105.10 55301.57 88888.00 2008-05-21 12:27:18.875 142 12503.65 105.05 55301.55 88888.00 2008-05-21 12:27:19.000 142 12503.60 105.10 55301.55 88888.00 2008-05-21 12:27:19.125 142 12503.50 105.05 55301.53 88888.00 2008-05-21 12:27:19.250 142 12503.55 105.03 55301.53 88888.00 2008-05-21 12:27:19.375 142 12503.58 105.08 55301.53 88888.00 2008-05-21 12:27:19.500 142 12503.50 105.08 55301.53 88888.00 2008-05-21 12:27:19.625 142 12503.48 105.10 55301.55 88888.00 2008-05-21 12:27:19.750 142 12503.55 105.12 55301.57 88888.00 2008-05-21 12:27:19.875 142 12503.55 105.10 55301.57 88888.00 2008-05-21 12:27:20.000 142 12503.48 105.03 55301.57 88888.00 2008-05-21 12:27:20.125 142 12503.45 105.05 55301.60 88888.00 2008-05-21 12:27:20.250 142 12503.55 105.08 55301.62 88888.00 2008-05-21 12:27:20.375 142 12503.55 105.10 55301.60 88888.00 2008-05-21 12:27:20.500 142 12503.55 105.12 55301.60 88888.00 2008-05-21 12:27:20.625 142 12503.55 105.10 55301.60 88888.00 2008-05-21 12:27:20.750 142 12503.48 105.08 55301.62 88888.00 2008-05-21 12:27:20.875 142 12503.40 105.08 55301.60 88888.00 2008-05-21 12:27:21.000 142 12503.40 105.00 55301.60 88888.00 2008-05-21 12:27:21.125 142 12503.38 105.00 55301.60 88888.00 2008-05-21 12:27:21.250 142 12503.38 105.05 55301.60 88888.00 2008-05-21 12:27:21.375 142 12503.42 105.10 55301.62 88888.00 2008-05-21 12:27:21.500 142 12503.38 105.05 55301.60 88888.00 2008-05-21 12:27:21.625 142 12503.42 105.08 55301.62 88888.00 2008-05-21 12:27:21.750 142 12503.38 105.03 55301.60 88888.00 2008-05-21 12:27:21.875 142 12503.35 105.05 55301.60 88888.00 2008-05-21 12:27:22.000 142 12503.33 105.03 55301.57 88888.00 2008-05-21 12:27:22.125 142 12503.35 105.03 55301.60 88888.00 2008-05-21 12:27:22.250 142 12503.33 105.05 55301.65 88888.00 2008-05-21 12:27:22.375 142 12503.33 105.08 55301.65 88888.00 2008-05-21 12:27:22.500 142 12503.23 105.08 55301.65 88888.00 2008-05-21 12:27:22.625 142 12503.15 105.00 55301.65 88888.00 2008-05-21 12:27:22.750 142 12503.20 105.00 55301.65 88888.00 2008-05-21 12:27:22.875 142 12503.30 105.05 55301.68 88888.00 2008-05-21 12:27:23.000 142 12503.33 105.08 55301.68 88888.00 2008-05-21 12:27:23.125 142 12503.27 105.08 55301.65 88888.00 2008-05-21 12:27:23.250 142 12503.27 105.08 55301.65 88888.00 2008-05-21 12:27:23.375 142 12503.20 105.10 55301.65 88888.00 2008-05-21 12:27:23.500 142 12503.25 105.05 55301.62 88888.00 2008-05-21 12:27:23.625 142 12503.27 105.08 55301.62 88888.00 2008-05-21 12:27:23.750 142 12503.33 105.17 55301.68 88888.00 2008-05-21 12:27:23.875 142 12503.30 105.15 55301.65 88888.00 2008-05-21 12:27:24.000 142 12503.30 105.08 55301.62 88888.00 2008-05-21 12:27:24.125 142 12503.27 105.10 55301.65 88888.00 2008-05-21 12:27:24.250 142 12503.25 105.15 55301.70 88888.00 2008-05-21 12:27:24.375 142 12503.33 105.15 55301.70 88888.00 2008-05-21 12:27:24.500 142 12503.27 105.10 55301.68 88888.00 2008-05-21 12:27:24.625 142 12503.25 105.12 55301.70 88888.00 2008-05-21 12:27:24.750 142 12503.20 105.05 55301.70 88888.00 2008-05-21 12:27:24.875 142 12503.10 105.05 55301.70 88888.00 2008-05-21 12:27:25.000 142 12503.08 105.10 55301.70 88888.00 2008-05-21 12:27:25.125 142 12503.15 105.12 55301.72 88888.00 2008-05-21 12:27:25.250 142 12503.15 105.10 55301.75 88888.00 2008-05-21 12:27:25.375 142 12503.12 105.10 55301.72 88888.00 2008-05-21 12:27:25.500 142 12503.02 105.08 55301.72 88888.00 2008-05-21 12:27:25.625 142 12503.08 105.08 55301.72 88888.00 2008-05-21 12:27:25.750 142 12503.12 105.15 55301.75 88888.00 2008-05-21 12:27:25.875 142 12503.10 105.10 55301.72 88888.00 2008-05-21 12:27:26.000 142 12503.02 105.00 55301.70 88888.00 2008-05-21 12:27:26.125 142 12503.00 104.97 55301.70 88888.00 2008-05-21 12:27:26.250 142 12502.98 105.05 55301.72 88888.00 2008-05-21 12:27:26.375 142 12503.02 105.08 55301.72 88888.00 2008-05-21 12:27:26.500 142 12503.02 105.08 55301.75 88888.00 2008-05-21 12:27:26.625 142 12503.08 105.08 55301.72 88888.00 2008-05-21 12:27:26.750 142 12503.10 105.10 55301.75 88888.00 2008-05-21 12:27:26.875 142 12503.08 105.05 55301.75 88888.00 2008-05-21 12:27:27.000 142 12503.05 105.00 55301.75 88888.00 2008-05-21 12:27:27.125 142 12503.08 105.05 55301.75 88888.00 2008-05-21 12:27:27.250 142 12503.08 105.15 55301.75 88888.00 2008-05-21 12:27:27.375 142 12503.10 105.17 55301.80 88888.00 2008-05-21 12:27:27.500 142 12503.08 105.05 55301.72 88888.00 2008-05-21 12:27:27.625 142 12503.08 105.12 55301.75 88888.00 2008-05-21 12:27:27.750 142 12503.12 105.22 55301.82 88888.00 2008-05-21 12:27:27.875 142 12503.12 105.17 55301.78 88888.00 2008-05-21 12:27:28.000 142 12503.05 105.15 55301.80 88888.00 2008-05-21 12:27:28.125 142 12503.02 105.15 55301.78 88888.00 2008-05-21 12:27:28.250 142 12503.00 105.10 55301.80 88888.00 2008-05-21 12:27:28.375 142 12503.02 105.05 55301.75 88888.00 2008-05-21 12:27:28.500 142 12503.00 105.10 55301.80 88888.00 2008-05-21 12:27:28.625 142 12502.98 105.15 55301.78 88888.00 2008-05-21 12:27:28.750 142 12502.92 105.12 55301.78 88888.00 2008-05-21 12:27:28.875 142 12503.00 105.20 55301.82 88888.00 2008-05-21 12:27:29.000 142 12503.05 105.20 55301.78 88888.00 2008-05-21 12:27:29.125 142 12503.00 105.12 55301.78 88888.00 2008-05-21 12:27:29.250 142 12502.95 105.15 55301.78 88888.00 2008-05-21 12:27:29.375 142 12502.95 105.12 55301.78 88888.00 2008-05-21 12:27:29.500 142 12502.95 105.12 55301.78 88888.00 2008-05-21 12:27:29.625 142 12503.00 105.15 55301.80 88888.00 2008-05-21 12:27:29.750 142 12503.05 105.22 55301.85 88888.00 2008-05-21 12:27:29.875 142 12503.08 105.22 55301.85 88888.00 2008-05-21 12:27:30.000 142 12503.05 105.20 55301.80 88888.00 2008-05-21 12:27:30.125 142 12502.95 105.20 55301.80 88888.00 2008-05-21 12:27:30.250 142 12502.90 105.17 55301.85 88888.00 2008-05-21 12:27:30.375 142 12503.02 105.20 55301.85 88888.00 2008-05-21 12:27:30.500 142 12503.02 105.22 55301.85 88888.00 2008-05-21 12:27:30.625 142 12502.95 105.22 55301.85 88888.00 2008-05-21 12:27:30.750 142 12502.83 105.15 55301.82 88888.00 2008-05-21 12:27:30.875 142 12502.80 105.12 55301.80 88888.00 2008-05-21 12:27:31.000 142 12502.85 105.17 55301.82 88888.00 2008-05-21 12:27:31.125 142 12502.85 105.20 55301.85 88888.00 2008-05-21 12:27:31.250 142 12502.85 105.17 55301.88 88888.00 2008-05-21 12:27:31.375 142 12502.83 105.12 55301.85 88888.00 2008-05-21 12:27:31.500 142 12502.83 105.12 55301.85 88888.00 2008-05-21 12:27:31.625 142 12502.80 105.08 55301.88 88888.00 2008-05-21 12:27:31.750 142 12502.75 105.12 55301.85 88888.00 2008-05-21 12:27:31.875 142 12502.80 105.15 55301.82 88888.00 2008-05-21 12:27:32.000 142 12502.83 105.20 55301.82 88888.00 2008-05-21 12:27:32.125 142 12502.80 105.15 55301.85 88888.00 2008-05-21 12:27:32.250 142 12502.80 105.17 55301.88 88888.00 2008-05-21 12:27:32.375 142 12502.83 105.17 55301.88 88888.00 2008-05-21 12:27:32.500 142 12502.83 105.17 55301.85 88888.00 2008-05-21 12:27:32.625 142 12502.80 105.22 55301.85 88888.00 2008-05-21 12:27:32.750 142 12502.80 105.22 55301.90 88888.00 2008-05-21 12:27:32.875 142 12502.83 105.17 55301.90 88888.00 2008-05-21 12:27:33.000 142 12502.88 105.17 55301.90 88888.00 2008-05-21 12:27:33.125 142 12502.85 105.25 55301.95 88888.00 2008-05-21 12:27:33.250 142 12502.70 105.15 55301.93 88888.00 2008-05-21 12:27:33.375 142 12502.73 105.17 55301.93 88888.00 2008-05-21 12:27:33.500 142 12502.77 105.22 55301.97 88888.00 2008-05-21 12:27:33.625 142 12502.77 105.28 55301.97 88888.00 2008-05-21 12:27:33.750 142 12502.70 105.20 55301.97 88888.00 2008-05-21 12:27:33.875 142 12502.73 105.22 55302.00 88888.00 2008-05-21 12:27:34.000 142 12502.73 105.17 55301.95 88888.00 2008-05-21 12:27:34.125 142 12502.62 105.15 55301.90 88888.00 2008-05-21 12:27:34.250 142 12502.58 105.20 55301.95 88888.00 2008-05-21 12:27:34.375 142 12502.60 105.25 55301.95 88888.00 2008-05-21 12:27:34.500 142 12502.62 105.28 55301.97 88888.00 2008-05-21 12:27:34.625 142 12502.65 105.25 55301.97 88888.00 2008-05-21 12:27:34.750 142 12502.65 105.17 55301.95 88888.00 2008-05-21 12:27:34.875 142 12502.62 105.20 55301.93 88888.00 2008-05-21 12:27:35.000 142 12502.73 105.30 55301.95 88888.00 2008-05-21 12:27:35.125 142 12502.73 105.28 55301.97 88888.00 2008-05-21 12:27:35.250 142 12502.60 105.22 55301.97 88888.00 2008-05-21 12:27:35.375 142 12502.60 105.25 55301.97 88888.00 2008-05-21 12:27:35.500 142 12502.65 105.22 55301.93 88888.00 2008-05-21 12:27:35.625 142 12502.65 105.22 55301.95 88888.00 2008-05-21 12:27:35.750 142 12502.65 105.28 55301.97 88888.00 2008-05-21 12:27:35.875 142 12502.67 105.30 55301.97 88888.00 2008-05-21 12:27:36.000 142 12502.55 105.17 55301.90 88888.00 2008-05-21 12:27:36.125 142 12502.48 105.20 55301.93 88888.00 2008-05-21 12:27:36.250 142 12502.50 105.17 55301.95 88888.00 2008-05-21 12:27:36.375 142 12502.58 105.28 55302.00 88888.00 2008-05-21 12:27:36.500 142 12502.58 105.30 55302.00 88888.00 2008-05-21 12:27:36.625 142 12502.58 105.25 55301.95 88888.00 2008-05-21 12:27:36.750 142 12502.60 105.22 55301.97 88888.00 2008-05-21 12:27:36.875 142 12502.60 105.35 55302.03 88888.00 2008-05-21 12:27:37.000 142 12502.60 105.33 55302.00 88888.00 2008-05-21 12:27:37.125 142 12502.48 105.25 55302.00 88888.00 2008-05-21 12:27:37.250 142 12502.40 105.25 55302.03 88888.00 2008-05-21 12:27:37.375 142 12502.42 105.28 55302.00 88888.00 2008-05-21 12:27:37.500 142 12502.48 105.28 55302.00 88888.00 2008-05-21 12:27:37.625 142 12502.48 105.25 55302.03 88888.00 2008-05-21 12:27:37.750 142 12502.50 105.25 55302.05 88888.00 2008-05-21 12:27:37.875 142 12502.48 105.28 55302.07 88888.00 2008-05-21 12:27:38.000 142 12502.48 105.25 55302.03 88888.00 2008-05-21 12:27:38.125 142 12502.48 105.28 55302.03 88888.00 2008-05-21 12:27:38.250 142 12502.40 105.25 55302.03 88888.00 2008-05-21 12:27:38.375 142 12502.45 105.30 55302.03 88888.00 2008-05-21 12:27:38.500 142 12502.45 105.33 55302.07 88888.00 2008-05-21 12:27:38.625 142 12502.40 105.33 55302.05 88888.00 2008-05-21 12:27:38.750 142 12502.38 105.33 55302.05 88888.00 2008-05-21 12:27:38.875 142 12502.40 105.33 55302.05 88888.00 2008-05-21 12:27:39.000 142 12502.33 105.28 55302.03 88888.00 2008-05-21 12:27:39.125 142 12502.27 105.25 55302.03 88888.00 2008-05-21 12:27:39.250 142 12502.30 105.22 55302.00 88888.00 2008-05-21 12:27:39.375 142 12502.35 105.25 55302.00 88888.00 2008-05-21 12:27:39.500 142 12502.42 105.30 55302.03 88888.00 2008-05-21 12:27:39.625 142 12502.48 105.38 55302.07 88888.00 2008-05-21 12:27:39.750 142 12502.42 105.40 55302.07 88888.00 2008-05-21 12:27:39.875 142 12502.38 105.33 55302.05 88888.00 2008-05-21 12:27:40.000 142 12502.40 105.30 55302.07 88888.00 2008-05-21 12:27:40.125 142 12502.40 105.25 55302.05 88888.00 2008-05-21 12:27:40.250 142 12502.35 105.25 55302.05 88888.00 2008-05-21 12:27:40.375 142 12502.35 105.33 55302.07 88888.00 2008-05-21 12:27:40.500 142 12502.35 105.35 55302.10 88888.00 2008-05-21 12:27:40.625 142 12502.35 105.38 55302.07 88888.00 2008-05-21 12:27:40.750 142 12502.30 105.33 55302.07 88888.00 2008-05-21 12:27:40.875 142 12502.30 105.28 55302.10 88888.00 2008-05-21 12:27:41.000 142 12502.35 105.28 55302.10 88888.00 2008-05-21 12:27:41.125 142 12502.33 105.30 55302.12 88888.00 2008-05-21 12:27:41.250 142 12502.12 105.28 55302.07 88888.00 2008-05-21 12:27:41.375 142 12502.17 105.33 55302.07 88888.00 2008-05-21 12:27:41.500 142 12502.20 105.40 55302.10 88888.00 2008-05-21 12:27:41.625 142 12502.27 105.42 55302.10 88888.00 2008-05-21 12:27:41.750 142 12502.25 105.35 55302.07 88888.00 2008-05-21 12:27:41.875 142 12502.17 105.33 55302.05 88888.00 2008-05-21 12:27:42.000 142 12502.17 105.35 55302.07 88888.00 2008-05-21 12:27:42.125 142 12502.25 105.35 55302.07 88888.00 2008-05-21 12:27:42.250 142 12502.20 105.30 55302.10 88888.00 2008-05-21 12:27:42.375 142 12502.17 105.30 55302.10 88888.00 2008-05-21 12:27:42.500 142 12502.27 105.40 55302.15 88888.00 2008-05-21 12:27:42.625 142 12502.40 105.47 55302.12 88888.00 2008-05-21 12:27:42.750 142 12502.33 105.45 55302.10 88888.00 2008-05-21 12:27:42.875 142 12502.27 105.45 55302.12 88888.00 2008-05-21 12:27:43.000 142 12502.33 105.50 55302.12 88888.00 2008-05-21 12:27:43.125 142 12502.33 105.45 55302.15 88888.00 2008-05-21 12:27:43.250 142 12502.27 105.45 55302.18 88888.00 2008-05-21 12:27:43.375 142 12502.23 105.40 55302.15 88888.00 2008-05-21 12:27:43.500 142 12502.23 105.42 55302.18 88888.00 2008-05-21 12:27:43.625 142 12502.17 105.47 55302.15 88888.00 2008-05-21 12:27:43.750 142 12502.12 105.35 55302.15 88888.00 2008-05-21 12:27:43.875 142 12502.20 105.40 55302.18 88888.00 2008-05-21 12:27:44.000 142 12502.23 105.42 55302.20 88888.00 2008-05-21 12:27:44.125 142 12502.17 105.42 55302.15 88888.00 2008-05-21 12:27:44.250 142 12502.10 105.42 55302.18 88888.00 2008-05-21 12:27:44.375 142 12502.12 105.42 55302.15 88888.00 2008-05-21 12:27:44.500 142 12502.20 105.42 55302.12 88888.00 2008-05-21 12:27:44.625 142 12502.15 105.33 55302.07 88888.00 2008-05-21 12:27:44.750 142 12502.12 105.35 55302.12 88888.00 2008-05-21 12:27:44.875 142 12502.17 105.38 55302.20 88888.00 2008-05-21 12:27:45.000 142 12502.25 105.47 55302.22 88888.00 2008-05-21 12:27:45.125 142 12502.20 105.47 55302.20 88888.00 2008-05-21 12:27:45.250 142 12502.10 105.40 55302.15 88888.00 2008-05-21 12:27:45.375 142 12502.08 105.45 55302.15 88888.00 2008-05-21 12:27:45.500 142 12502.12 105.55 55302.20 88888.00 2008-05-21 12:27:45.625 142 12502.23 105.55 55302.22 88888.00 2008-05-21 12:27:45.750 142 12502.17 105.50 55302.20 88888.00 2008-05-21 12:27:45.875 142 12502.08 105.47 55302.18 88888.00 2008-05-21 12:27:46.000 142 12502.15 105.53 55302.18 88888.00 2008-05-21 12:27:46.125 142 12502.15 105.50 55302.18 88888.00 2008-05-21 12:27:46.250 142 12502.17 105.53 55302.22 88888.00 2008-05-21 12:27:46.375 142 12502.23 105.53 55302.20 88888.00 2008-05-21 12:27:46.500 142 12502.20 105.50 55302.20 88888.00 2008-05-21 12:27:46.625 142 12502.23 105.47 55302.20 88888.00 2008-05-21 12:27:46.750 142 12502.20 105.50 55302.20 88888.00 2008-05-21 12:27:46.875 142 12502.23 105.60 55302.25 88888.00 2008-05-21 12:27:47.000 142 12502.17 105.55 55302.20 88888.00 2008-05-21 12:27:47.125 142 12502.05 105.45 55302.20 88888.00 2008-05-21 12:27:47.250 142 12502.02 105.58 55302.25 88888.00 2008-05-21 12:27:47.375 142 12502.12 105.62 55302.28 88888.00 2008-05-21 12:27:47.500 142 12502.20 105.60 55302.28 88888.00 2008-05-21 12:27:47.625 142 12502.20 105.58 55302.28 88888.00 2008-05-21 12:27:47.750 142 12502.10 105.60 55302.22 88888.00 2008-05-21 12:27:47.875 142 12502.00 105.58 55302.20 88888.00 2008-05-21 12:27:48.000 142 12502.10 105.62 55302.25 88888.00 2008-05-21 12:27:48.125 142 12502.15 105.70 55302.28 88888.00 2008-05-21 12:27:48.250 142 12502.10 105.70 55302.30 88888.00 2008-05-21 12:27:48.375 142 12502.12 105.67 55302.25 88888.00 2008-05-21 12:27:48.500 142 12502.15 105.67 55302.25 88888.00 2008-05-21 12:27:48.625 142 12502.20 105.67 55302.25 88888.00 2008-05-21 12:27:48.750 142 12502.23 105.65 55302.25 88888.00 2008-05-21 12:27:48.875 142 12502.17 105.67 55302.22 88888.00 2008-05-21 12:27:49.000 142 12502.20 105.75 55302.25 88888.00 2008-05-21 12:27:49.125 142 12502.20 105.78 55302.28 88888.00 2008-05-21 12:27:49.250 142 12502.23 105.80 55302.22 88888.00 2008-05-21 12:27:49.375 142 12502.20 105.75 55302.18 88888.00 2008-05-21 12:27:49.500 142 12502.12 105.72 55302.15 88888.00 2008-05-21 12:27:49.625 142 12502.08 105.75 55302.18 88888.00 2008-05-21 12:27:49.750 142 12502.05 105.75 55302.22 88888.00 2008-05-21 12:27:49.875 142 12502.10 105.80 55302.28 88888.00 2008-05-21 12:27:50.000 142 12502.10 105.80 55302.20 88888.00 2008-05-21 12:27:50.125 142 12502.12 105.78 55302.18 88888.00 2008-05-21 12:27:50.250 142 12502.15 105.85 55302.25 88888.00 2008-05-21 12:27:50.375 142 12502.17 105.88 55302.18 88888.00 2008-05-21 12:27:50.500 142 12502.05 105.85 55302.22 88888.00 2008-05-21 12:27:50.625 142 12502.10 105.90 55302.22 88888.00 2008-05-21 12:27:50.750 142 12502.23 105.92 55302.28 88888.00 2008-05-21 12:27:50.875 142 12502.30 105.95 55302.30 88888.00 2008-05-21 12:27:51.000 142 12502.23 106.00 55302.30 88888.00 2008-05-21 12:27:51.125 142 12502.23 106.00 55302.30 88888.00 2008-05-21 12:27:51.250 142 12502.08 105.92 55302.25 88888.00 2008-05-21 12:27:51.375 142 12502.08 105.90 55302.22 88888.00 2008-05-21 12:27:51.500 142 12502.15 105.95 55302.22 88888.00 2008-05-21 12:27:51.625 142 12502.20 106.00 55302.25 88888.00 2008-05-21 12:27:51.750 142 12502.12 105.97 55302.25 88888.00 2008-05-21 12:27:51.875 142 12502.10 105.97 55302.28 88888.00 2008-05-21 12:27:52.000 142 12502.15 106.03 55302.25 88888.00 2008-05-21 12:27:52.125 142 12502.20 106.10 55302.30 88888.00 2008-05-21 12:27:52.250 142 12502.12 106.05 55302.32 88888.00 2008-05-21 12:27:52.375 142 12502.17 106.08 55302.32 88888.00 2008-05-21 12:27:52.500 142 12502.25 106.12 55302.35 88888.00 2008-05-21 12:27:52.625 142 12502.25 106.08 55302.32 88888.00 2008-05-21 12:27:52.750 142 12502.20 106.08 55302.30 88888.00 2008-05-21 12:27:52.875 142 12502.12 106.12 55302.28 88888.00 2008-05-21 12:27:53.000 142 12502.12 106.10 55302.28 88888.00 2008-05-21 12:27:53.125 142 12502.08 106.08 55302.22 88888.00 2008-05-21 12:27:53.250 142 12502.10 106.17 55302.30 88888.00 2008-05-21 12:27:53.375 142 12502.12 106.12 55302.30 88888.00 2008-05-21 12:27:53.500 142 12502.12 106.12 55302.28 88888.00 2008-05-21 12:27:53.625 142 12502.10 106.20 55302.30 88888.00 2008-05-21 12:27:53.750 142 12502.23 106.25 55302.32 88888.00 2008-05-21 12:27:53.875 142 12502.17 106.15 55302.25 88888.00 2008-05-21 12:27:54.000 142 12502.17 106.15 55302.25 88888.00 2008-05-21 12:27:54.125 142 12502.17 106.20 55302.28 88888.00 2008-05-21 12:27:54.250 142 12502.15 106.25 55302.35 88888.00 2008-05-21 12:27:54.375 142 12502.23 106.38 55302.35 88888.00 2008-05-21 12:27:54.500 142 12502.17 106.33 55302.32 88888.00 2008-05-21 12:27:54.625 142 12502.20 106.30 55302.30 88888.00 2008-05-21 12:27:54.750 142 12502.20 106.33 55302.30 88888.00 2008-05-21 12:27:54.875 142 12502.17 106.35 55302.35 88888.00 2008-05-21 12:27:55.000 142 12502.10 106.30 55302.30 88888.00 2008-05-21 12:27:55.125 142 12502.12 106.30 55302.28 88888.00 2008-05-21 12:27:55.250 142 12502.23 106.35 55302.35 88888.00 2008-05-21 12:27:55.375 142 12502.25 106.38 55302.30 88888.00 2008-05-21 12:27:55.500 142 12502.17 106.35 55302.28 88888.00 2008-05-21 12:27:55.625 142 12502.12 106.35 55302.25 88888.00 2008-05-21 12:27:55.750 142 12502.20 106.40 55302.30 88888.00 2008-05-21 12:27:55.875 142 12502.20 106.45 55302.28 88888.00 2008-05-21 12:27:56.000 142 12502.23 106.40 55302.28 88888.00 2008-05-21 12:27:56.125 142 12502.23 106.40 55302.32 88888.00 2008-05-21 12:27:56.250 142 12502.20 106.42 55302.32 88888.00 2008-05-21 12:27:56.375 142 12502.20 106.42 55302.30 88888.00 2008-05-21 12:27:56.500 142 12502.15 106.40 55302.30 88888.00 2008-05-21 12:27:56.625 142 12502.10 106.40 55302.30 88888.00 2008-05-21 12:27:56.750 142 12502.15 106.47 55302.32 88888.00 2008-05-21 12:27:56.875 142 12502.15 106.47 55302.28 88888.00 2008-05-21 12:27:57.000 142 12502.08 106.42 55302.28 88888.00 2008-05-21 12:27:57.125 142 12502.08 106.47 55302.32 88888.00 2008-05-21 12:27:57.250 142 12502.20 106.55 55302.40 88888.00 2008-05-21 12:27:57.375 142 12502.23 106.50 55302.35 88888.00 2008-05-21 12:27:57.500 142 12502.10 106.45 55302.30 88888.00 2008-05-21 12:27:57.625 142 12502.15 106.47 55302.32 88888.00 2008-05-21 12:27:57.750 142 12502.23 106.55 55302.32 88888.00 2008-05-21 12:27:57.875 142 12502.20 106.53 55302.28 88888.00 2008-05-21 12:27:58.000 142 12502.15 106.55 55302.35 88888.00 2008-05-21 12:27:58.125 142 12502.17 106.50 55302.32 88888.00 2008-05-21 12:27:58.250 142 12502.15 106.47 55302.25 88888.00 2008-05-21 12:27:58.375 142 12502.15 106.55 55302.28 88888.00 2008-05-21 12:27:58.500 142 12502.17 106.58 55302.30 88888.00 2008-05-21 12:27:58.625 142 12502.25 106.55 55302.32 88888.00 2008-05-21 12:27:58.750 142 12502.23 106.55 55302.30 88888.00 2008-05-21 12:27:58.875 142 12502.15 106.65 55302.32 88888.00 2008-05-21 12:27:59.000 142 12502.12 106.65 55302.32 88888.00 2008-05-21 12:27:59.125 142 12502.12 106.70 55302.35 88888.00 2008-05-21 12:27:59.250 142 12502.02 106.62 55302.32 88888.00 2008-05-21 12:27:59.375 142 12501.98 106.58 55302.30 88888.00 2008-05-21 12:27:59.500 142 12502.00 106.62 55302.32 88888.00 2008-05-21 12:27:59.625 142 12502.05 106.67 55302.38 88888.00 2008-05-21 12:27:59.750 142 12502.10 106.70 55302.38 88888.00 2008-05-21 12:27:59.875 142 12502.10 106.67 55302.38 88888.00 2008-05-21 12:28:00.000 142 12502.17 106.67 55302.38 88888.00 2008-05-21 12:28:00.125 142 12502.17 106.75 55302.40 88888.00 2008-05-21 12:28:00.250 142 12502.05 106.67 55302.38 88888.00 2008-05-21 12:28:00.375 142 12502.00 106.65 55302.32 88888.00 2008-05-21 12:28:00.500 142 12502.02 106.67 55302.30 88888.00 2008-05-21 12:28:00.625 142 12502.12 106.72 55302.32 88888.00 2008-05-21 12:28:00.750 142 12502.20 106.75 55302.35 88888.00 2008-05-21 12:28:00.875 142 12502.15 106.78 55302.40 88888.00 2008-05-21 12:28:01.000 142 12502.08 106.75 55302.35 88888.00 2008-05-21 12:28:01.125 142 12502.20 106.80 55302.40 88888.00 2008-05-21 12:28:01.250 142 12502.25 106.78 55302.35 88888.00 2008-05-21 12:28:01.375 142 12502.30 106.75 55302.35 88888.00 2008-05-21 12:28:01.500 142 12502.30 106.72 55302.30 88888.00 2008-05-21 12:28:01.625 142 12502.30 106.78 55302.30 88888.00 2008-05-21 12:28:01.750 142 12502.30 106.83 55302.38 88888.00 2008-05-21 12:28:01.875 142 12502.35 106.88 55302.38 88888.00 2008-05-21 12:28:02.000 142 12502.30 106.83 55302.35 88888.00 2008-05-21 12:28:02.125 142 12502.23 106.80 55302.38 88888.00 2008-05-21 12:28:02.250 142 12502.30 106.88 55302.38 88888.00 2008-05-21 12:28:02.375 142 12502.35 106.88 55302.35 88888.00 2008-05-21 12:28:02.500 142 12502.25 106.85 55302.35 88888.00 2008-05-21 12:28:02.625 142 12502.23 106.88 55302.38 88888.00 2008-05-21 12:28:02.750 142 12502.27 106.95 55302.38 88888.00 2008-05-21 12:28:02.875 142 12502.33 106.95 55302.40 88888.00 2008-05-21 12:28:03.000 142 12502.33 106.95 55302.43 88888.00 2008-05-21 12:28:03.125 142 12502.25 106.95 55302.43 88888.00 2008-05-21 12:28:03.250 142 12502.23 106.97 55302.43 88888.00 2008-05-21 12:28:03.375 142 12502.30 106.97 55302.38 88888.00 2008-05-21 12:28:03.500 142 12502.30 106.97 55302.38 88888.00 2008-05-21 12:28:03.625 142 12502.30 107.00 55302.40 88888.00 2008-05-21 12:28:03.750 142 12502.25 107.03 55302.40 88888.00 2008-05-21 12:28:03.875 142 12502.20 107.05 55302.40 88888.00 2008-05-21 12:28:04.000 142 12502.25 107.03 55302.40 88888.00 2008-05-21 12:28:04.125 142 12502.20 107.00 55302.38 88888.00 2008-05-21 12:28:04.250 142 12502.12 106.92 55302.38 88888.00 2008-05-21 12:28:04.375 142 12502.12 106.92 55302.38 88888.00 2008-05-21 12:28:04.500 142 12502.20 106.97 55302.40 88888.00 2008-05-21 12:28:04.625 142 12502.17 106.97 55302.38 88888.00 2008-05-21 12:28:04.750 142 12502.17 106.97 55302.40 88888.00 2008-05-21 12:28:04.875 142 12502.23 107.03 55302.43 88888.00 2008-05-21 12:28:05.000 142 12502.27 107.05 55302.40 88888.00 2008-05-21 12:28:05.125 142 12502.27 107.05 55302.40 88888.00 2008-05-21 12:28:05.250 142 12502.30 107.08 55302.45 88888.00 2008-05-21 12:28:05.375 142 12502.35 107.17 55302.50 88888.00 2008-05-21 12:28:05.500 142 12502.38 107.12 55302.47 88888.00 2008-05-21 12:28:05.625 142 12502.30 107.08 55302.43 88888.00 2008-05-21 12:28:05.750 142 12502.27 107.08 55302.43 88888.00 2008-05-21 12:28:05.875 142 12502.30 107.10 55302.45 88888.00 2008-05-21 12:28:06.000 142 12502.33 107.08 55302.43 88888.00 2008-05-21 12:28:06.125 142 12502.27 107.08 55302.43 88888.00 2008-05-21 12:28:06.250 142 12502.23 107.17 55302.47 88888.00 2008-05-21 12:28:06.375 142 12502.30 107.20 55302.47 88888.00 2008-05-21 12:28:06.500 142 12502.33 107.17 55302.43 88888.00 2008-05-21 12:28:06.625 142 12502.30 107.15 55302.43 88888.00 2008-05-21 12:28:06.750 142 12502.30 107.17 55302.40 88888.00 2008-05-21 12:28:06.875 142 12502.30 107.20 55302.43 88888.00 2008-05-21 12:28:07.000 142 12502.27 107.17 55302.43 88888.00 2008-05-21 12:28:07.125 142 12502.30 107.20 55302.47 88888.00 2008-05-21 12:28:07.250 142 12502.33 107.25 55302.47 88888.00 2008-05-21 12:28:07.375 142 12502.35 107.25 55302.45 88888.00 2008-05-21 12:28:07.500 142 12502.35 107.28 55302.47 88888.00 2008-05-21 12:28:07.625 142 12502.35 107.25 55302.45 88888.00 2008-05-21 12:28:07.750 142 12502.38 107.30 55302.45 88888.00 2008-05-21 12:28:07.875 142 12502.35 107.30 55302.47 88888.00 2008-05-21 12:28:08.000 142 12502.38 107.25 55302.47 88888.00 2008-05-21 12:28:08.125 142 12502.38 107.25 55302.50 88888.00 2008-05-21 12:28:08.250 142 12502.30 107.17 55302.47 88888.00 2008-05-21 12:28:08.375 142 12502.27 107.22 55302.45 88888.00 2008-05-21 12:28:08.500 142 12502.35 107.30 55302.50 88888.00 2008-05-21 12:28:08.625 142 12502.38 107.35 55302.53 88888.00 2008-05-21 12:28:08.750 142 12502.35 107.28 55302.50 88888.00 2008-05-21 12:28:08.875 142 12502.33 107.28 55302.47 88888.00 2008-05-21 12:28:09.000 142 12502.30 107.28 55302.50 88888.00 2008-05-21 12:28:09.125 142 12502.35 107.25 55302.47 88888.00 2008-05-21 12:28:09.250 142 12502.30 107.25 55302.47 88888.00 2008-05-21 12:28:09.375 142 12502.30 107.33 55302.53 88888.00 2008-05-21 12:28:09.500 142 12502.33 107.38 55302.50 88888.00 2008-05-21 12:28:09.625 142 12502.38 107.38 55302.53 88888.00 2008-05-21 12:28:09.750 142 12502.35 107.33 55302.50 88888.00 2008-05-21 12:28:09.875 142 12502.33 107.25 55302.50 88888.00 2008-05-21 12:28:10.000 142 12502.33 107.25 55302.47 88888.00 2008-05-21 12:28:10.125 142 12502.30 107.22 55302.45 88888.00 2008-05-21 12:28:10.250 142 12502.30 107.30 55302.50 88888.00 2008-05-21 12:28:10.375 142 12502.35 107.38 55302.53 88888.00 2008-05-21 12:28:10.500 142 12502.35 107.40 55302.55 88888.00 2008-05-21 12:28:10.625 142 12502.38 107.42 55302.50 88888.00 2008-05-21 12:28:10.750 142 12502.30 107.35 55302.50 88888.00 2008-05-21 12:28:10.875 142 12502.23 107.28 55302.47 88888.00 2008-05-21 12:28:11.000 142 12502.23 107.30 55302.50 88888.00 2008-05-21 12:28:11.125 142 12502.25 107.38 55302.55 88888.00 2008-05-21 12:28:11.250 142 12502.25 107.40 55302.53 88888.00 2008-05-21 12:28:11.375 142 12502.30 107.38 55302.53 88888.00 2008-05-21 12:28:11.500 142 12502.27 107.40 55302.55 88888.00 2008-05-21 12:28:11.625 142 12502.35 107.50 55302.60 88888.00 2008-05-21 12:28:11.750 142 12502.38 107.50 55302.60 88888.00 2008-05-21 12:28:11.875 142 12502.35 107.47 55302.62 88888.00 2008-05-21 12:28:12.000 142 12502.40 107.53 55302.62 88888.00 2008-05-21 12:28:12.125 142 12502.42 107.47 55302.60 88888.00 2008-05-21 12:28:12.250 142 12502.42 107.45 55302.57 88888.00 2008-05-21 12:28:12.375 142 12502.40 107.42 55302.57 88888.00 2008-05-21 12:28:12.500 142 12502.38 107.42 55302.60 88888.00 2008-05-21 12:28:12.625 142 12502.35 107.42 55302.60 88888.00 2008-05-21 12:28:12.750 142 12502.38 107.45 55302.60 88888.00 2008-05-21 12:28:12.875 142 12502.40 107.42 55302.60 88888.00 2008-05-21 12:28:13.000 142 12502.42 107.45 55302.60 88888.00 2008-05-21 12:28:13.125 142 12502.38 107.47 55302.62 88888.00 2008-05-21 12:28:13.250 142 12502.35 107.47 55302.68 88888.00 2008-05-21 12:28:13.375 142 12502.35 107.47 55302.68 88888.00 2008-05-21 12:28:13.500 142 12502.30 107.45 55302.65 88888.00 2008-05-21 12:28:13.625 142 12502.35 107.45 55302.62 88888.00 2008-05-21 12:28:13.750 142 12502.42 107.53 55302.65 88888.00 2008-05-21 12:28:13.875 142 12502.40 107.53 55302.68 88888.00 2008-05-21 12:28:14.000 142 12502.38 107.45 55302.65 88888.00 2008-05-21 12:28:14.125 142 12502.35 107.42 55302.62 88888.00 2008-05-21 12:28:14.250 142 12502.38 107.47 55302.65 88888.00 2008-05-21 12:28:14.375 142 12502.42 107.53 55302.68 88888.00 2008-05-21 12:28:14.500 142 12502.42 107.55 55302.70 88888.00 2008-05-21 12:28:14.625 142 12502.38 107.50 55302.68 88888.00 2008-05-21 12:28:14.750 142 12502.42 107.50 55302.65 88888.00 2008-05-21 12:28:14.875 142 12502.42 107.50 55302.65 88888.00 2008-05-21 12:28:15.000 142 12502.42 107.47 55302.62 88888.00 2008-05-21 12:28:15.125 142 12502.42 107.55 55302.68 88888.00 2008-05-21 12:28:15.250 142 12502.42 107.60 55302.70 88888.00 2008-05-21 12:28:15.375 142 12502.50 107.65 55302.72 88888.00 2008-05-21 12:28:15.500 142 12502.50 107.60 55302.72 88888.00 2008-05-21 12:28:15.625 142 12502.45 107.50 55302.70 88888.00 2008-05-21 12:28:15.750 142 12502.38 107.45 55302.72 88888.00 2008-05-21 12:28:15.875 142 12502.42 107.55 55302.72 88888.00 2008-05-21 12:28:16.000 142 12502.48 107.60 55302.70 88888.00 2008-05-21 12:28:16.125 142 12502.48 107.62 55302.75 88888.00 2008-05-21 12:28:16.250 142 12502.38 107.55 55302.72 88888.00 2008-05-21 12:28:16.375 142 12502.40 107.55 55302.75 88888.00 2008-05-21 12:28:16.500 142 12502.42 107.60 55302.78 88888.00 2008-05-21 12:28:16.625 142 12502.45 107.65 55302.78 88888.00 2008-05-21 12:28:16.750 142 12502.42 107.58 55302.72 88888.00 2008-05-21 12:28:16.875 142 12502.42 107.58 55302.72 88888.00 2008-05-21 12:28:17.000 142 12502.50 107.67 55302.75 88888.00 2008-05-21 12:28:17.125 142 12502.45 107.67 55302.75 88888.00 2008-05-21 12:28:17.250 142 12502.40 107.62 55302.70 88888.00 2008-05-21 12:28:17.375 142 12502.45 107.62 55302.72 88888.00 2008-05-21 12:28:17.500 142 12502.45 107.67 55302.72 88888.00 2008-05-21 12:28:17.625 142 12502.42 107.62 55302.70 88888.00 2008-05-21 12:28:17.750 142 12502.42 107.62 55302.72 88888.00 2008-05-21 12:28:17.875 142 12502.45 107.65 55302.75 88888.00 2008-05-21 12:28:18.000 142 12502.50 107.65 55302.75 88888.00 2008-05-21 12:28:18.125 142 12502.55 107.62 55302.70 88888.00 2008-05-21 12:28:18.250 142 12502.55 107.70 55302.75 88888.00 2008-05-21 12:28:18.375 142 12502.55 107.72 55302.80 88888.00 2008-05-21 12:28:18.500 142 12502.48 107.67 55302.80 88888.00 2008-05-21 12:28:18.625 142 12502.48 107.70 55302.80 88888.00 2008-05-21 12:28:18.750 142 12502.58 107.70 55302.80 88888.00 2008-05-21 12:28:18.875 142 12502.55 107.67 55302.80 88888.00 2008-05-21 12:28:19.000 142 12502.50 107.65 55302.80 88888.00 2008-05-21 12:28:19.125 142 12502.50 107.67 55302.80 88888.00 2008-05-21 12:28:19.250 142 12502.58 107.78 55302.88 88888.00 2008-05-21 12:28:19.375 142 12502.55 107.72 55302.80 88888.00 2008-05-21 12:28:19.500 142 12502.48 107.67 55302.75 88888.00 2008-05-21 12:28:19.625 142 12502.50 107.72 55302.78 88888.00 2008-05-21 12:28:19.750 142 12502.55 107.72 55302.78 88888.00 2008-05-21 12:28:19.875 142 12502.52 107.72 55302.75 88888.00 2008-05-21 12:28:20.000 142 12502.50 107.72 55302.78 88888.00 2008-05-21 12:28:20.125 142 12502.48 107.72 55302.80 88888.00 2008-05-21 12:28:20.250 142 12502.45 107.72 55302.82 88888.00 2008-05-21 12:28:20.375 142 12502.60 107.78 55302.85 88888.00 2008-05-21 12:28:20.500 142 12502.58 107.83 55302.88 88888.00 2008-05-21 12:28:20.625 142 12502.50 107.78 55302.82 88888.00 2008-05-21 12:28:20.750 142 12502.45 107.83 55302.85 88888.00 2008-05-21 12:28:20.875 142 12502.42 107.83 55302.85 88888.00 2008-05-21 12:28:21.000 142 12502.42 107.83 55302.85 88888.00 2008-05-21 12:28:21.125 142 12502.38 107.80 55302.85 88888.00 2008-05-21 12:28:21.250 142 12502.38 107.78 55302.82 88888.00 2008-05-21 12:28:21.375 142 12502.50 107.83 55302.88 88888.00 2008-05-21 12:28:21.500 142 12502.45 107.83 55302.88 88888.00 2008-05-21 12:28:21.625 142 12502.40 107.80 55302.88 88888.00 2008-05-21 12:28:21.750 142 12502.45 107.80 55302.88 88888.00 2008-05-21 12:28:21.875 142 12502.55 107.83 55302.88 88888.00 2008-05-21 12:28:22.000 142 12502.52 107.80 55302.85 88888.00 2008-05-21 12:28:22.125 142 12502.55 107.78 55302.88 88888.00 2008-05-21 12:28:22.250 142 12502.58 107.85 55302.93 88888.00 2008-05-21 12:28:22.375 142 12502.60 107.90 55302.93 88888.00 2008-05-21 12:28:22.500 142 12502.55 107.85 55302.93 88888.00 2008-05-21 12:28:22.625 142 12502.55 107.85 55302.95 88888.00 2008-05-21 12:28:22.750 142 12502.55 107.88 55302.97 88888.00 2008-05-21 12:28:22.875 142 12502.50 107.88 55302.93 88888.00 2008-05-21 12:28:23.000 142 12502.48 107.83 55302.90 88888.00 2008-05-21 12:28:23.125 142 12502.52 107.92 55302.93 88888.00 2008-05-21 12:28:23.250 142 12502.55 107.90 55302.93 88888.00 2008-05-21 12:28:23.375 142 12502.55 107.88 55302.95 88888.00 2008-05-21 12:28:23.500 142 12502.52 107.85 55302.90 88888.00 2008-05-21 12:28:23.625 142 12502.52 107.80 55302.90 88888.00 2008-05-21 12:28:23.750 142 12502.55 107.85 55302.93 88888.00 2008-05-21 12:28:23.875 142 12502.60 107.88 55302.95 88888.00 2008-05-21 12:28:24.000 142 12502.65 107.92 55302.97 88888.00 2008-05-21 12:28:24.125 142 12502.65 107.92 55302.95 88888.00 2008-05-21 12:28:24.250 142 12502.52 107.83 55302.90 88888.00 2008-05-21 12:28:24.375 142 12502.52 107.83 55302.95 88888.00 2008-05-21 12:28:24.500 142 12502.60 107.90 55302.95 88888.00 2008-05-21 12:28:24.625 142 12502.60 107.90 55302.95 88888.00 2008-05-21 12:28:24.750 142 12502.62 107.92 55302.95 88888.00 2008-05-21 12:28:24.875 142 12502.62 107.95 55302.97 88888.00 2008-05-21 12:28:25.000 142 12502.67 107.92 55302.97 88888.00 2008-05-21 12:28:25.125 142 12502.70 107.95 55303.00 88888.00 2008-05-21 12:28:25.250 142 12502.67 107.97 55303.00 88888.00 2008-05-21 12:28:25.375 142 12502.67 107.95 55302.97 88888.00 2008-05-21 12:28:25.500 142 12502.75 107.92 55302.97 88888.00 2008-05-21 12:28:25.625 142 12502.75 107.95 55303.00 88888.00 2008-05-21 12:28:25.750 142 12502.60 107.88 55302.97 88888.00 2008-05-21 12:28:25.875 142 12502.60 107.90 55303.03 88888.00 2008-05-21 12:28:26.000 142 12502.67 107.97 55303.03 88888.00 2008-05-21 12:28:26.125 142 12502.75 107.97 55303.03 88888.00 2008-05-21 12:28:26.250 142 12502.70 107.97 55303.07 88888.00 2008-05-21 12:28:26.375 142 12502.70 107.97 55303.05 88888.00 2008-05-21 12:28:26.500 142 12502.73 107.92 55303.00 88888.00 2008-05-21 12:28:26.625 142 12502.73 107.90 55303.00 88888.00 2008-05-21 12:28:26.750 142 12502.70 107.90 55303.03 88888.00 2008-05-21 12:28:26.875 142 12502.67 107.90 55303.05 88888.00 2008-05-21 12:28:27.000 142 12502.75 107.95 55303.05 88888.00 2008-05-21 12:28:27.125 142 12502.75 107.95 55303.03 88888.00 2008-05-21 12:28:27.250 142 12502.70 107.97 55303.05 88888.00 2008-05-21 12:28:27.375 142 12502.73 107.92 55303.05 88888.00 2008-05-21 12:28:27.500 142 12502.70 107.92 55303.03 88888.00 2008-05-21 12:28:27.625 142 12502.70 107.90 55303.03 88888.00 2008-05-21 12:28:27.750 142 12502.70 107.92 55303.03 88888.00 2008-05-21 12:28:27.875 142 12502.73 107.92 55303.03 88888.00 2008-05-21 12:28:28.000 142 12502.75 107.95 55303.07 88888.00 2008-05-21 12:28:28.125 142 12502.75 107.90 55303.10 88888.00 2008-05-21 12:28:28.250 142 12502.73 107.90 55303.10 88888.00 2008-05-21 12:28:28.375 142 12502.77 107.92 55303.07 88888.00 2008-05-21 12:28:28.500 142 12502.83 108.03 55303.12 88888.00 2008-05-21 12:28:28.625 142 12502.85 108.05 55303.12 88888.00 2008-05-21 12:28:28.750 142 12502.90 108.05 55303.15 88888.00 2008-05-21 12:28:28.875 142 12502.88 108.03 55303.12 88888.00 2008-05-21 12:28:29.000 142 12502.83 108.00 55303.15 88888.00 2008-05-21 12:28:29.125 142 12502.80 108.00 55303.15 88888.00 2008-05-21 12:28:29.250 142 12502.73 108.03 55303.15 88888.00 2008-05-21 12:28:29.375 142 12502.77 108.03 55303.15 88888.00 2008-05-21 12:28:29.500 142 12502.80 108.05 55303.18 88888.00 2008-05-21 12:28:29.625 142 12502.75 108.03 55303.18 88888.00 2008-05-21 12:28:29.750 142 12502.75 107.97 55303.15 88888.00 2008-05-21 12:28:29.875 142 12502.67 107.92 55303.12 88888.00 2008-05-21 12:28:30.000 142 12502.73 107.97 55303.20 88888.00 2008-05-21 12:28:30.125 142 12502.73 108.03 55303.20 88888.00 2008-05-21 12:28:30.250 142 12502.73 108.05 55303.20 88888.00 2008-05-21 12:28:30.375 142 12502.75 108.00 55303.18 88888.00 2008-05-21 12:28:30.500 142 12502.80 108.03 55303.18 88888.00 2008-05-21 12:28:30.625 142 12502.88 108.05 55303.20 88888.00 2008-05-21 12:28:30.750 142 12502.90 108.08 55303.15 88888.00 2008-05-21 12:28:30.875 142 12502.83 108.05 55303.15 88888.00 2008-05-21 12:28:31.000 142 12502.75 108.00 55303.15 88888.00 2008-05-21 12:28:31.125 142 12502.80 108.03 55303.20 88888.00 2008-05-21 12:28:31.250 142 12502.83 108.00 55303.18 88888.00 2008-05-21 12:28:31.375 142 12502.83 108.00 55303.20 88888.00 2008-05-21 12:28:31.500 142 12502.90 108.10 55303.20 88888.00 2008-05-21 12:28:31.625 142 12502.92 108.10 55303.20 88888.00 2008-05-21 12:28:31.750 142 12502.92 108.08 55303.18 88888.00 2008-05-21 12:28:31.875 142 12502.85 108.08 55303.18 88888.00 2008-05-21 12:28:32.000 142 12502.90 108.08 55303.20 88888.00 2008-05-21 12:28:32.125 142 12502.95 108.03 55303.20 88888.00 2008-05-21 12:28:32.250 142 12502.88 108.05 55303.20 88888.00 2008-05-21 12:28:32.375 142 12502.83 108.05 55303.18 88888.00 2008-05-21 12:28:32.500 142 12502.80 108.03 55303.18 88888.00 2008-05-21 12:28:32.625 142 12502.83 108.00 55303.18 88888.00 2008-05-21 12:28:32.750 142 12502.90 108.05 55303.20 88888.00 2008-05-21 12:28:32.875 142 12502.90 108.10 55303.22 88888.00 2008-05-21 12:28:33.000 142 12502.90 108.05 55303.18 88888.00 2008-05-21 12:28:33.125 142 12502.98 108.05 55303.20 88888.00 2008-05-21 12:28:33.250 142 12503.02 108.05 55303.20 88888.00 2008-05-21 12:28:33.375 142 12503.08 108.08 55303.22 88888.00 2008-05-21 12:28:33.500 142 12503.10 108.10 55303.22 88888.00 2008-05-21 12:28:33.625 142 12503.15 108.12 55303.22 88888.00 2008-05-21 12:28:33.750 142 12503.10 108.10 55303.18 88888.00 2008-05-21 12:28:33.875 142 12503.10 108.15 55303.20 88888.00 2008-05-21 12:28:34.000 142 12503.12 108.15 55303.22 88888.00 2008-05-21 12:28:34.125 142 12503.12 108.10 55303.22 88888.00 2008-05-21 12:28:34.250 142 12503.08 108.12 55303.25 88888.00 2008-05-21 12:28:34.375 142 12503.08 108.12 55303.22 88888.00 2008-05-21 12:28:34.500 142 12503.08 108.12 55303.22 88888.00 2008-05-21 12:28:34.625 142 12503.08 108.08 55303.25 88888.00 2008-05-21 12:28:34.750 142 12503.02 108.10 55303.25 88888.00 2008-05-21 12:28:34.875 142 12503.02 108.10 55303.22 88888.00 2008-05-21 12:28:35.000 142 12503.05 108.08 55303.22 88888.00 2008-05-21 12:28:35.125 142 12503.05 108.08 55303.28 88888.00 2008-05-21 12:28:35.250 142 12503.08 108.10 55303.25 88888.00 2008-05-21 12:28:35.375 142 12503.08 108.08 55303.25 88888.00 2008-05-21 12:28:35.500 142 12503.10 108.12 55303.25 88888.00 2008-05-21 12:28:35.625 142 12503.15 108.15 55303.30 88888.00 2008-05-21 12:28:35.750 142 12503.23 108.28 55303.32 88888.00 2008-05-21 12:28:35.875 142 12503.27 108.28 55303.30 88888.00 2008-05-21 12:28:36.000 142 12503.23 108.20 55303.28 88888.00 2008-05-21 12:28:36.125 142 12503.23 108.25 55303.30 88888.00 2008-05-21 12:28:36.250 142 12503.20 108.30 55303.35 88888.00 2008-05-21 12:28:36.375 142 12503.20 108.30 55303.38 88888.00 2008-05-21 12:28:36.500 142 12503.17 108.25 55303.35 88888.00 2008-05-21 12:28:36.625 142 12503.20 108.25 55303.35 88888.00 2008-05-21 12:28:36.750 142 12503.23 108.28 55303.35 88888.00 2008-05-21 12:28:36.875 142 12503.27 108.33 55303.35 88888.00 2008-05-21 12:28:37.000 142 12503.25 108.28 55303.30 88888.00 2008-05-21 12:28:37.125 142 12503.23 108.25 55303.32 88888.00 2008-05-21 12:28:37.250 142 12503.17 108.22 55303.32 88888.00 2008-05-21 12:28:37.375 142 12503.23 108.25 55303.35 88888.00 2008-05-21 12:28:37.500 142 12503.17 108.25 55303.28 88888.00 2008-05-21 12:28:37.625 142 12503.20 108.28 55303.25 88888.00 2008-05-21 12:28:37.750 142 12503.25 108.33 55303.32 88888.00 2008-05-21 12:28:37.875 142 12503.25 108.33 55303.30 88888.00 2008-05-21 12:28:38.000 142 12503.30 108.35 55303.32 88888.00 2008-05-21 12:28:38.125 142 12503.30 108.33 55303.32 88888.00 2008-05-21 12:28:38.250 142 12503.25 108.22 55303.30 88888.00 2008-05-21 12:28:38.375 142 12503.27 108.28 55303.30 88888.00 2008-05-21 12:28:38.500 142 12503.30 108.38 55303.32 88888.00 2008-05-21 12:28:38.625 142 12503.33 108.38 55303.38 88888.00 2008-05-21 12:28:38.750 142 12503.30 108.35 55303.35 88888.00 2008-05-21 12:28:38.875 142 12503.33 108.33 55303.32 88888.00 2008-05-21 12:28:39.000 142 12503.35 108.33 55303.35 88888.00 2008-05-21 12:28:39.125 142 12503.35 108.40 55303.40 88888.00 2008-05-21 12:28:39.250 142 12503.30 108.38 55303.43 88888.00 2008-05-21 12:28:39.375 142 12503.35 108.40 55303.43 88888.00 2008-05-21 12:28:39.500 142 12503.40 108.40 55303.40 88888.00 2008-05-21 12:28:39.625 142 12503.33 108.42 55303.38 88888.00 2008-05-21 12:28:39.750 142 12503.38 108.45 55303.40 88888.00 2008-05-21 12:28:39.875 142 12503.40 108.35 55303.43 88888.00 2008-05-21 12:28:40.000 142 12503.33 108.38 55303.43 88888.00 2008-05-21 12:28:40.125 142 12503.35 108.45 55303.43 88888.00 2008-05-21 12:28:40.250 142 12503.35 108.40 55303.45 88888.00 2008-05-21 12:28:40.375 142 12503.40 108.45 55303.43 88888.00 2008-05-21 12:28:40.500 142 12503.40 108.42 55303.40 88888.00 2008-05-21 12:28:40.625 142 12503.38 108.40 55303.40 88888.00 2008-05-21 12:28:40.750 142 12503.38 108.42 55303.38 88888.00 2008-05-21 12:28:40.875 142 12503.38 108.42 55303.38 88888.00 2008-05-21 12:28:41.000 142 12503.45 108.50 55303.40 88888.00 2008-05-21 12:28:41.125 142 12503.50 108.53 55303.47 88888.00 2008-05-21 12:28:41.250 142 12503.42 108.47 55303.45 88888.00 2008-05-21 12:28:41.375 142 12503.45 108.53 55303.47 88888.00 2008-05-21 12:28:41.500 142 12503.48 108.53 55303.47 88888.00 2008-05-21 12:28:41.625 142 12503.50 108.55 55303.47 88888.00 2008-05-21 12:28:41.750 142 12503.42 108.47 55303.43 88888.00 2008-05-21 12:28:41.875 142 12503.40 108.50 55303.43 88888.00 2008-05-21 12:28:42.000 142 12503.45 108.55 55303.45 88888.00 2008-05-21 12:28:42.125 142 12503.50 108.58 55303.45 88888.00 2008-05-21 12:28:42.250 142 12503.40 108.53 55303.47 88888.00 2008-05-21 12:28:42.375 142 12503.52 108.58 55303.47 88888.00 2008-05-21 12:28:42.500 142 12503.55 108.55 55303.50 88888.00 2008-05-21 12:28:42.625 142 12503.55 108.58 55303.50 88888.00 2008-05-21 12:28:42.750 142 12503.58 108.58 55303.47 88888.00 2008-05-21 12:28:42.875 142 12503.60 108.58 55303.45 88888.00 2008-05-21 12:28:43.000 142 12503.62 108.60 55303.50 88888.00 2008-05-21 12:28:43.125 142 12503.67 108.67 55303.55 88888.00 2008-05-21 12:28:43.250 142 12503.70 108.70 55303.57 88888.00 2008-05-21 12:28:43.375 142 12503.67 108.67 55303.53 88888.00 2008-05-21 12:28:43.500 142 12503.55 108.65 55303.55 88888.00 2008-05-21 12:28:43.625 142 12503.58 108.65 55303.53 88888.00 2008-05-21 12:28:43.750 142 12503.52 108.65 55303.55 88888.00 2008-05-21 12:28:43.875 142 12503.60 108.65 55303.50 88888.00 2008-05-21 12:28:44.000 142 12503.65 108.67 55303.53 88888.00 2008-05-21 12:28:44.125 142 12503.62 108.70 55303.55 88888.00 2008-05-21 12:28:44.250 142 12503.62 108.72 55303.57 88888.00 2008-05-21 12:28:44.375 142 12503.60 108.75 55303.57 88888.00 2008-05-21 12:28:44.500 142 12503.55 108.75 55303.57 88888.00 2008-05-21 12:28:44.625 142 12503.55 108.67 55303.55 88888.00 2008-05-21 12:28:44.750 142 12503.62 108.70 55303.53 88888.00 2008-05-21 12:28:44.875 142 12503.77 108.72 55303.55 88888.00 2008-05-21 12:28:45.000 142 12503.80 108.78 55303.60 88888.00 2008-05-21 12:28:45.125 142 12503.75 108.78 55303.62 88888.00 2008-05-21 12:28:45.250 142 12503.62 108.70 55303.57 88888.00 2008-05-21 12:28:45.375 142 12503.52 108.67 55303.55 88888.00 2008-05-21 12:28:45.500 142 12503.62 108.70 55303.60 88888.00 2008-05-21 12:28:45.625 142 12503.73 108.72 55303.57 88888.00 2008-05-21 12:28:45.750 142 12503.73 108.75 55303.60 88888.00 2008-05-21 12:28:45.875 142 12503.75 108.80 55303.65 88888.00 2008-05-21 12:28:46.000 142 12503.70 108.78 55303.62 88888.00 2008-05-21 12:28:46.125 142 12503.70 108.75 55303.62 88888.00 2008-05-21 12:28:46.250 142 12503.73 108.83 55303.68 88888.00 2008-05-21 12:28:46.375 142 12503.73 108.83 55303.60 88888.00 2008-05-21 12:28:46.500 142 12503.75 108.78 55303.55 88888.00 2008-05-21 12:28:46.625 142 12503.77 108.83 55303.57 88888.00 2008-05-21 12:28:46.750 142 12503.83 108.85 55303.62 88888.00 2008-05-21 12:28:46.875 142 12503.77 108.80 55303.60 88888.00 2008-05-21 12:28:47.000 142 12503.73 108.80 55303.57 88888.00 2008-05-21 12:28:47.125 142 12503.75 108.80 55303.60 88888.00 2008-05-21 12:28:47.250 142 12503.75 108.78 55303.57 88888.00 2008-05-21 12:28:47.375 142 12503.77 108.83 55303.62 88888.00 2008-05-21 12:28:47.500 142 12503.77 108.83 55303.65 88888.00 2008-05-21 12:28:47.625 142 12503.75 108.80 55303.62 88888.00 2008-05-21 12:28:47.750 142 12503.75 108.83 55303.62 88888.00 2008-05-21 12:28:47.875 142 12503.85 108.92 55303.65 88888.00 2008-05-21 12:28:48.000 142 12503.80 108.83 55303.62 88888.00 2008-05-21 12:28:48.125 142 12503.73 108.80 55303.65 88888.00 2008-05-21 12:28:48.250 142 12503.77 108.85 55303.72 88888.00 2008-05-21 12:28:48.375 142 12503.90 108.90 55303.70 88888.00 2008-05-21 12:28:48.500 142 12503.92 108.88 55303.70 88888.00 2008-05-21 12:28:48.625 142 12503.90 108.88 55303.70 88888.00 2008-05-21 12:28:48.750 142 12503.92 108.85 55303.70 88888.00 2008-05-21 12:28:48.875 142 12503.98 108.85 55303.72 88888.00 2008-05-21 12:28:49.000 142 12503.95 108.85 55303.68 88888.00 2008-05-21 12:28:49.125 142 12503.95 108.88 55303.70 88888.00 2008-05-21 12:28:49.250 142 12503.83 108.85 55303.70 88888.00 2008-05-21 12:28:49.375 142 12503.80 108.83 55303.72 88888.00 2008-05-21 12:28:49.500 142 12503.77 108.83 55303.70 88888.00 2008-05-21 12:28:49.625 142 12503.73 108.83 55303.70 88888.00 2008-05-21 12:28:49.750 142 12503.73 108.88 55303.72 88888.00 2008-05-21 12:28:49.875 142 12503.80 108.85 55303.72 88888.00 2008-05-21 12:28:50.000 142 12503.92 108.88 55303.72 88888.00 2008-05-21 12:28:50.125 142 12503.98 108.85 55303.72 88888.00 2008-05-21 12:28:50.250 142 12503.85 108.80 55303.72 88888.00 2008-05-21 12:28:50.375 142 12503.88 108.88 55303.72 88888.00 2008-05-21 12:28:50.500 142 12503.80 108.88 55303.70 88888.00 2008-05-21 12:28:50.625 142 12503.83 108.85 55303.72 88888.00 2008-05-21 12:28:50.750 142 12503.90 108.90 55303.75 88888.00 2008-05-21 12:28:50.875 142 12503.95 108.88 55303.75 88888.00 2008-05-21 12:28:51.000 142 12503.95 108.92 55303.75 88888.00 2008-05-21 12:28:51.125 142 12503.92 108.85 55303.78 88888.00 2008-05-21 12:28:51.250 142 12503.88 108.85 55303.72 88888.00 2008-05-21 12:28:51.375 142 12503.90 108.90 55303.75 88888.00 2008-05-21 12:28:51.500 142 12503.85 108.88 55303.72 88888.00 2008-05-21 12:28:51.625 142 12503.95 108.85 55303.75 88888.00 2008-05-21 12:28:51.750 142 12503.95 108.90 55303.78 88888.00 2008-05-21 12:28:51.875 142 12503.90 108.92 55303.78 88888.00 2008-05-21 12:28:52.000 142 12503.92 108.88 55303.78 88888.00 2008-05-21 12:28:52.125 142 12503.95 108.90 55303.78 88888.00 2008-05-21 12:28:52.250 142 12503.95 108.90 55303.75 88888.00 2008-05-21 12:28:52.375 142 12503.98 108.90 55303.75 88888.00 2008-05-21 12:28:52.500 142 12503.95 108.90 55303.75 88888.00 2008-05-21 12:28:52.625 142 12503.90 108.88 55303.75 88888.00 2008-05-21 12:28:52.750 142 12503.83 108.83 55303.78 88888.00 2008-05-21 12:28:52.875 142 12503.88 108.88 55303.78 88888.00 2008-05-21 12:28:53.000 142 12503.85 108.88 55303.80 88888.00 2008-05-21 12:28:53.125 142 12503.83 108.85 55303.82 88888.00 2008-05-21 12:28:53.250 142 12503.88 108.90 55303.82 88888.00 2008-05-21 12:28:53.375 142 12503.95 108.95 55303.82 88888.00 2008-05-21 12:28:53.500 142 12503.95 108.97 55303.85 88888.00 2008-05-21 12:28:53.625 142 12503.98 108.95 55303.88 88888.00 2008-05-21 12:28:53.750 142 12504.08 108.95 55303.85 88888.00 2008-05-21 12:28:53.875 142 12504.12 108.90 55303.82 88888.00 2008-05-21 12:28:54.000 142 12504.00 108.88 55303.82 88888.00 2008-05-21 12:28:54.125 142 12503.98 108.88 55303.85 88888.00 2008-05-21 12:28:54.250 142 12503.92 108.90 55303.88 88888.00 2008-05-21 12:28:54.375 142 12504.00 108.95 55303.88 88888.00 2008-05-21 12:28:54.500 142 12504.12 109.00 55303.93 88888.00 2008-05-21 12:28:54.625 142 12504.12 109.00 55303.90 88888.00 2008-05-21 12:28:54.750 142 12504.08 108.97 55303.93 88888.00 2008-05-21 12:28:54.875 142 12504.05 109.00 55303.93 88888.00 2008-05-21 12:28:55.000 142 12504.00 108.95 55303.93 88888.00 2008-05-21 12:28:55.125 142 12504.02 108.95 55303.95 88888.00 2008-05-21 12:28:55.250 142 12504.08 108.95 55304.00 88888.00 2008-05-21 12:28:55.375 142 12504.17 108.92 55303.97 88888.00 2008-05-21 12:28:55.500 142 12504.15 108.95 55303.97 88888.00 2008-05-21 12:28:55.625 142 12504.12 109.00 55303.95 88888.00 2008-05-21 12:28:55.750 142 12504.12 108.97 55303.93 88888.00 2008-05-21 12:28:55.875 142 12504.17 109.00 55303.93 88888.00 2008-05-21 12:28:56.000 142 12504.12 108.92 55303.93 88888.00 2008-05-21 12:28:56.125 142 12504.08 108.90 55303.93 88888.00 2008-05-21 12:28:56.250 142 12504.12 108.95 55303.95 88888.00 2008-05-21 12:28:56.375 142 12504.15 108.97 55303.97 88888.00 2008-05-21 12:28:56.500 142 12504.15 108.95 55303.95 88888.00 2008-05-21 12:28:56.625 142 12504.17 108.97 55303.95 88888.00 2008-05-21 12:28:56.750 142 12504.17 108.95 55303.95 88888.00 2008-05-21 12:28:56.875 142 12504.15 108.92 55303.95 88888.00 2008-05-21 12:28:57.000 142 12504.23 108.97 55303.93 88888.00 2008-05-21 12:28:57.125 142 12504.30 109.03 55303.97 88888.00 2008-05-21 12:28:57.250 142 12504.23 108.97 55303.97 88888.00 2008-05-21 12:28:57.375 142 12504.23 108.95 55304.00 88888.00 2008-05-21 12:28:57.500 142 12504.20 108.95 55303.97 88888.00 2008-05-21 12:28:57.625 142 12504.15 108.95 55303.97 88888.00 2008-05-21 12:28:57.750 142 12504.15 108.97 55304.00 88888.00 2008-05-21 12:28:57.875 142 12504.17 108.97 55304.00 88888.00 2008-05-21 12:28:58.000 142 12504.17 108.95 55303.95 88888.00 2008-05-21 12:28:58.125 142 12504.20 108.97 55303.97 88888.00 2008-05-21 12:28:58.250 142 12504.23 109.00 55304.03 88888.00 2008-05-21 12:28:58.375 142 12504.27 109.03 55304.05 88888.00 2008-05-21 12:28:58.500 142 12504.23 109.05 55304.07 88888.00 2008-05-21 12:28:58.625 142 12504.20 109.00 55304.05 88888.00 2008-05-21 12:28:58.750 142 12504.20 108.95 55304.05 88888.00 2008-05-21 12:28:58.875 142 12504.17 108.92 55304.05 88888.00 2008-05-21 12:28:59.000 142 12504.20 108.97 55304.05 88888.00 2008-05-21 12:28:59.125 142 12504.10 108.97 55304.05 88888.00 2008-05-21 12:28:59.250 142 12504.08 108.90 55304.05 88888.00 2008-05-21 12:28:59.375 142 12504.20 108.92 55304.03 88888.00 2008-05-21 12:28:59.500 142 12504.20 108.95 55304.03 88888.00 2008-05-21 12:28:59.625 142 12504.20 108.92 55304.03 88888.00 2008-05-21 12:28:59.750 142 12504.25 108.97 55304.03 88888.00 2008-05-21 12:28:59.875 142 12504.23 108.97 55304.03 88888.00 2008-05-21 12:29:00.000 142 12504.27 109.00 55304.03 88888.00 2008-05-21 12:29:00.125 142 12504.25 108.97 55304.07 88888.00 2008-05-21 12:29:00.250 142 12504.30 109.00 55304.10 88888.00 2008-05-21 12:29:00.375 142 12504.38 109.03 55304.12 88888.00 2008-05-21 12:29:00.500 142 12504.35 109.00 55304.10 88888.00 2008-05-21 12:29:00.625 142 12504.38 109.00 55304.12 88888.00 2008-05-21 12:29:00.750 142 12504.35 109.00 55304.10 88888.00 2008-05-21 12:29:00.875 142 12504.35 109.00 55304.12 88888.00 2008-05-21 12:29:01.000 142 12504.45 109.03 55304.15 88888.00 2008-05-21 12:29:01.125 142 12504.40 109.08 55304.18 88888.00 2008-05-21 12:29:01.250 142 12504.35 109.03 55304.20 88888.00 2008-05-21 12:29:01.375 142 12504.30 109.00 55304.18 88888.00 2008-05-21 12:29:01.500 142 12504.30 109.00 55304.18 88888.00 2008-05-21 12:29:01.625 142 12504.33 109.03 55304.15 88888.00 2008-05-21 12:29:01.750 142 12504.38 109.10 55304.20 88888.00 2008-05-21 12:29:01.875 142 12504.42 109.08 55304.18 88888.00 2008-05-21 12:29:02.000 142 12504.38 109.00 55304.15 88888.00 2008-05-21 12:29:02.125 142 12504.25 108.95 55304.15 88888.00 2008-05-21 12:29:02.250 142 12504.33 109.05 55304.25 88888.00 2008-05-21 12:29:02.375 142 12504.45 109.17 55304.25 88888.00 2008-05-21 12:29:02.500 142 12504.38 109.05 55304.20 88888.00 2008-05-21 12:29:02.625 142 12504.35 109.05 55304.18 88888.00 2008-05-21 12:29:02.750 142 12504.38 109.08 55304.20 88888.00 2008-05-21 12:29:02.875 142 12504.38 109.05 55304.18 88888.00 2008-05-21 12:29:03.000 142 12504.38 109.00 55304.20 88888.00 2008-05-21 12:29:03.125 142 12504.45 109.05 55304.22 88888.00 2008-05-21 12:29:03.250 142 12504.52 109.10 55304.22 88888.00 2008-05-21 12:29:03.375 142 12504.48 109.08 55304.22 88888.00 2008-05-21 12:29:03.500 142 12504.38 109.03 55304.18 88888.00 2008-05-21 12:29:03.625 142 12504.38 109.05 55304.15 88888.00 2008-05-21 12:29:03.750 142 12504.40 109.05 55304.18 88888.00 2008-05-21 12:29:03.875 142 12504.42 109.05 55304.18 88888.00 2008-05-21 12:29:04.000 142 12504.50 109.15 55304.20 88888.00 2008-05-21 12:29:04.125 142 12504.48 109.15 55304.25 88888.00 2008-05-21 12:29:04.250 142 12504.33 109.12 55304.28 88888.00 2008-05-21 12:29:04.375 142 12504.38 109.10 55304.25 88888.00 2008-05-21 12:29:04.500 142 12504.45 109.00 55304.20 88888.00 2008-05-21 12:29:04.625 142 12504.38 108.97 55304.18 88888.00 2008-05-21 12:29:04.750 142 12504.42 109.08 55304.20 88888.00 2008-05-21 12:29:04.875 142 12504.48 109.15 55304.25 88888.00 2008-05-21 12:29:05.000 142 12504.50 109.12 55304.28 88888.00 2008-05-21 12:29:05.125 142 12504.50 109.12 55304.28 88888.00 2008-05-21 12:29:05.250 142 12504.50 109.10 55304.28 88888.00 2008-05-21 12:29:05.375 142 12504.52 109.08 55304.25 88888.00 2008-05-21 12:29:05.500 142 12504.52 109.05 55304.22 88888.00 2008-05-21 12:29:05.625 142 12504.55 109.10 55304.25 88888.00 2008-05-21 12:29:05.750 142 12504.60 109.15 55304.28 88888.00 2008-05-21 12:29:05.875 142 12504.50 109.05 55304.20 88888.00 2008-05-21 12:29:06.000 142 12504.42 109.03 55304.22 88888.00 2008-05-21 12:29:06.125 142 12504.45 109.05 55304.28 88888.00 2008-05-21 12:29:06.250 142 12504.48 109.12 55304.32 88888.00 2008-05-21 12:29:06.375 142 12504.50 109.12 55304.30 88888.00 2008-05-21 12:29:06.500 142 12504.48 109.10 55304.30 88888.00 2008-05-21 12:29:06.625 142 12504.55 109.12 55304.32 88888.00 2008-05-21 12:29:06.750 142 12504.58 109.12 55304.35 88888.00 2008-05-21 12:29:06.875 142 12504.52 109.17 55304.35 88888.00 2008-05-21 12:29:07.000 142 12504.52 109.17 55304.35 88888.00 2008-05-21 12:29:07.125 142 12504.50 109.15 55304.35 88888.00 2008-05-21 12:29:07.250 142 12504.52 109.12 55304.38 88888.00 2008-05-21 12:29:07.375 142 12504.60 109.17 55304.40 88888.00 2008-05-21 12:29:07.500 142 12504.58 109.12 55304.35 88888.00 2008-05-21 12:29:07.625 142 12504.62 109.15 55304.35 88888.00 2008-05-21 12:29:07.750 142 12504.70 109.20 55304.38 88888.00 2008-05-21 12:29:07.875 142 12504.67 109.17 55304.38 88888.00 2008-05-21 12:29:08.000 142 12504.65 109.12 55304.32 88888.00 2008-05-21 12:29:08.125 142 12504.62 109.12 55304.32 88888.00 2008-05-21 12:29:08.250 142 12504.62 109.15 55304.35 88888.00 2008-05-21 12:29:08.375 142 12504.60 109.17 55304.40 88888.00 2008-05-21 12:29:08.500 142 12504.65 109.20 55304.43 88888.00 2008-05-21 12:29:08.625 142 12504.67 109.15 55304.43 88888.00 2008-05-21 12:29:08.750 142 12504.60 109.08 55304.35 88888.00 2008-05-21 12:29:08.875 142 12504.55 109.10 55304.35 88888.00 2008-05-21 12:29:09.000 142 12504.58 109.12 55304.32 88888.00 2008-05-21 12:29:09.125 142 12504.65 109.15 55304.35 88888.00 2008-05-21 12:29:09.250 142 12504.70 109.12 55304.38 88888.00 2008-05-21 12:29:09.375 142 12504.70 109.12 55304.38 88888.00 2008-05-21 12:29:09.500 142 12504.70 109.20 55304.43 88888.00 2008-05-21 12:29:09.625 142 12504.73 109.20 55304.40 88888.00 2008-05-21 12:29:09.750 142 12504.75 109.15 55304.40 88888.00 2008-05-21 12:29:09.875 142 12504.75 109.15 55304.38 88888.00 2008-05-21 12:29:10.000 142 12504.70 109.15 55304.38 88888.00 2008-05-21 12:29:10.125 142 12504.70 109.25 55304.43 88888.00 2008-05-21 12:29:10.250 142 12504.67 109.28 55304.47 88888.00 2008-05-21 12:29:10.375 142 12504.75 109.20 55304.43 88888.00 2008-05-21 12:29:10.500 142 12504.77 109.15 55304.40 88888.00 2008-05-21 12:29:10.625 142 12504.75 109.15 55304.40 88888.00 2008-05-21 12:29:10.750 142 12504.67 109.20 55304.43 88888.00 2008-05-21 12:29:10.875 142 12504.73 109.20 55304.43 88888.00 2008-05-21 12:29:11.000 142 12504.80 109.17 55304.40 88888.00 2008-05-21 12:29:11.125 142 12504.85 109.25 55304.45 88888.00 2008-05-21 12:29:11.250 142 12504.85 109.22 55304.45 88888.00 2008-05-21 12:29:11.375 142 12504.80 109.17 55304.43 88888.00 2008-05-21 12:29:11.500 142 12504.80 109.17 55304.47 88888.00 2008-05-21 12:29:11.625 142 12504.77 109.17 55304.45 88888.00 2008-05-21 12:29:11.750 142 12504.75 109.20 55304.43 88888.00 2008-05-21 12:29:11.875 142 12504.83 109.22 55304.47 88888.00 2008-05-21 12:29:12.000 142 12504.77 109.25 55304.47 88888.00 2008-05-21 12:29:12.125 142 12504.75 109.25 55304.47 88888.00 2008-05-21 12:29:12.250 142 12504.80 109.22 55304.53 88888.00 2008-05-21 12:29:12.375 142 12504.77 109.20 55304.50 88888.00 2008-05-21 12:29:12.500 142 12504.75 109.25 55304.47 88888.00 2008-05-21 12:29:12.625 142 12504.80 109.25 55304.50 88888.00 2008-05-21 12:29:12.750 142 12504.75 109.22 55304.53 88888.00 2008-05-21 12:29:12.875 142 12504.75 109.22 55304.53 88888.00 2008-05-21 12:29:13.000 142 12504.83 109.25 55304.55 88888.00 2008-05-21 12:29:13.125 142 12504.90 109.28 55304.57 88888.00 2008-05-21 12:29:13.250 142 12504.85 109.20 55304.53 88888.00 2008-05-21 12:29:13.375 142 12504.90 109.28 55304.57 88888.00 2008-05-21 12:29:13.500 142 12504.85 109.33 55304.55 88888.00 2008-05-21 12:29:13.625 142 12504.88 109.35 55304.57 88888.00 2008-05-21 12:29:13.750 142 12504.92 109.30 55304.53 88888.00 2008-05-21 12:29:13.875 142 12504.92 109.30 55304.53 88888.00 2008-05-21 12:29:14.000 142 12504.92 109.28 55304.50 88888.00 2008-05-21 12:29:14.125 142 12505.02 109.30 55304.50 88888.00 2008-05-21 12:29:14.250 142 12504.95 109.20 55304.47 88888.00 2008-05-21 12:29:14.375 142 12504.95 109.22 55304.47 88888.00 2008-05-21 12:29:14.500 142 12504.90 109.28 55304.45 88888.00 2008-05-21 12:29:14.625 142 12504.90 109.20 55304.45 88888.00 2008-05-21 12:29:14.750 142 12505.00 109.25 55304.47 88888.00 2008-05-21 12:29:14.875 142 12505.15 109.33 55304.57 88888.00 2008-05-21 12:29:15.000 142 12505.05 109.30 55304.57 88888.00 2008-05-21 12:29:15.125 142 12504.90 109.28 55304.55 88888.00 2008-05-21 12:29:15.250 142 12504.98 109.28 55304.60 88888.00 2008-05-21 12:29:15.375 142 12505.05 109.33 55304.60 88888.00 2008-05-21 12:29:15.500 142 12505.05 109.30 55304.55 88888.00 2008-05-21 12:29:15.625 142 12505.05 109.25 55304.53 88888.00 2008-05-21 12:29:15.750 142 12505.05 109.22 55304.53 88888.00 2008-05-21 12:29:15.875 142 12505.08 109.28 55304.53 88888.00 2008-05-21 12:29:16.000 142 12505.10 109.30 55304.57 88888.00 2008-05-21 12:29:16.125 142 12505.05 109.30 55304.57 88888.00 2008-05-21 12:29:16.250 142 12505.05 109.25 55304.55 88888.00 2008-05-21 12:29:16.375 142 12505.08 109.28 55304.55 88888.00 2008-05-21 12:29:16.500 142 12504.95 109.25 55304.55 88888.00 2008-05-21 12:29:16.625 142 12504.92 109.25 55304.57 88888.00 2008-05-21 12:29:16.750 142 12504.90 109.25 55304.57 88888.00 2008-05-21 12:29:16.875 142 12505.00 109.22 55304.55 88888.00 2008-05-21 12:29:17.000 142 12504.98 109.17 55304.55 88888.00 2008-05-21 12:29:17.125 142 12504.98 109.20 55304.57 88888.00 2008-05-21 12:29:17.250 142 12505.00 109.20 55304.57 88888.00 2008-05-21 12:29:17.375 142 12505.02 109.22 55304.60 88888.00 2008-05-21 12:29:17.500 142 12505.02 109.20 55304.60 88888.00 2008-05-21 12:29:17.625 142 12505.08 109.28 55304.62 88888.00 2008-05-21 12:29:17.750 142 12505.02 109.28 55304.62 88888.00 2008-05-21 12:29:17.875 142 12504.95 109.17 55304.65 88888.00 2008-05-21 12:29:18.000 142 12504.88 109.17 55304.65 88888.00 2008-05-21 12:29:18.125 142 12504.98 109.20 55304.65 88888.00 2008-05-21 12:29:18.250 142 12505.05 109.28 55304.65 88888.00 2008-05-21 12:29:18.375 142 12505.17 109.33 55304.68 88888.00 2008-05-21 12:29:18.500 142 12505.12 109.28 55304.68 88888.00 2008-05-21 12:29:18.625 142 12505.02 109.22 55304.70 88888.00 2008-05-21 12:29:18.750 142 12505.10 109.22 55304.68 88888.00 2008-05-21 12:29:18.875 142 12505.08 109.25 55304.68 88888.00 2008-05-21 12:29:19.000 142 12505.05 109.17 55304.65 88888.00 2008-05-21 12:29:19.125 142 12505.08 109.25 55304.70 88888.00 2008-05-21 12:29:19.250 142 12505.08 109.25 55304.70 88888.00 2008-05-21 12:29:19.375 142 12505.10 109.30 55304.70 88888.00 2008-05-21 12:29:19.500 142 12505.08 109.22 55304.70 88888.00 2008-05-21 12:29:19.625 142 12505.08 109.22 55304.70 88888.00 2008-05-21 12:29:19.750 142 12505.10 109.17 55304.68 88888.00 2008-05-21 12:29:19.875 142 12505.10 109.17 55304.68 88888.00 2008-05-21 12:29:20.000 142 12505.10 109.17 55304.62 88888.00 2008-05-21 12:29:20.125 142 12505.15 109.15 55304.65 88888.00 2008-05-21 12:29:20.250 142 12505.12 109.20 55304.70 88888.00 2008-05-21 12:29:20.375 142 12505.10 109.17 55304.72 88888.00 2008-05-21 12:29:20.500 142 12505.00 109.10 55304.68 88888.00 2008-05-21 12:29:20.625 142 12505.08 109.17 55304.68 88888.00 2008-05-21 12:29:20.750 142 12505.15 109.17 55304.72 88888.00 2008-05-21 12:29:20.875 142 12505.10 109.10 55304.72 88888.00 2008-05-21 12:29:21.000 142 12505.10 109.12 55304.70 88888.00 2008-05-21 12:29:21.125 142 12505.12 109.17 55304.70 88888.00 2008-05-21 12:29:21.250 142 12505.12 109.17 55304.75 88888.00 2008-05-21 12:29:21.375 142 12505.23 109.20 55304.78 88888.00 2008-05-21 12:29:21.500 142 12505.23 109.22 55304.75 88888.00 2008-05-21 12:29:21.625 142 12505.25 109.17 55304.75 88888.00 2008-05-21 12:29:21.750 142 12505.27 109.17 55304.75 88888.00 2008-05-21 12:29:21.875 142 12505.27 109.22 55304.78 88888.00 2008-05-21 12:29:22.000 142 12505.15 109.17 55304.72 88888.00 2008-05-21 12:29:22.125 142 12505.10 109.12 55304.75 88888.00 2008-05-21 12:29:22.250 142 12505.10 109.08 55304.75 88888.00 2008-05-21 12:29:22.375 142 12505.20 109.10 55304.72 88888.00 2008-05-21 12:29:22.500 142 12505.20 109.12 55304.75 88888.00 2008-05-21 12:29:22.625 142 12505.20 109.10 55304.78 88888.00 2008-05-21 12:29:22.750 142 12505.23 109.10 55304.78 88888.00 2008-05-21 12:29:22.875 142 12505.25 109.15 55304.80 88888.00 2008-05-21 12:29:23.000 142 12505.30 109.10 55304.80 88888.00 2008-05-21 12:29:23.125 142 12505.27 109.12 55304.78 88888.00 2008-05-21 12:29:23.250 142 12505.23 109.05 55304.78 88888.00 2008-05-21 12:29:23.375 142 12505.33 109.12 55304.80 88888.00 2008-05-21 12:29:23.500 142 12505.30 109.12 55304.80 88888.00 2008-05-21 12:29:23.625 142 12505.30 109.15 55304.82 88888.00 2008-05-21 12:29:23.750 142 12505.27 109.15 55304.80 88888.00 2008-05-21 12:29:23.875 142 12505.25 109.10 55304.80 88888.00 2008-05-21 12:29:24.000 142 12505.30 109.12 55304.80 88888.00 2008-05-21 12:29:24.125 142 12505.33 109.05 55304.80 88888.00 2008-05-21 12:29:24.250 142 12505.30 109.03 55304.80 88888.00 2008-05-21 12:29:24.375 142 12505.35 109.05 55304.80 88888.00 2008-05-21 12:29:24.500 142 12505.33 109.00 55304.80 88888.00 2008-05-21 12:29:24.625 142 12505.33 109.03 55304.85 88888.00 2008-05-21 12:29:24.750 142 12505.27 108.97 55304.82 88888.00 2008-05-21 12:29:24.875 142 12505.27 108.90 55304.80 88888.00 2008-05-21 12:29:25.000 142 12505.27 108.92 55304.80 88888.00 2008-05-21 12:29:25.125 142 12505.40 109.05 55304.82 88888.00 2008-05-21 12:29:25.250 142 12505.40 109.03 55304.88 88888.00 2008-05-21 12:29:25.375 142 12505.38 108.95 55304.85 88888.00 2008-05-21 12:29:25.500 142 12505.30 108.95 55304.85 88888.00 2008-05-21 12:29:25.625 142 12505.30 108.95 55304.82 88888.00 2008-05-21 12:29:25.750 142 12505.40 108.92 55304.85 88888.00 2008-05-21 12:29:25.875 142 12505.50 108.97 55304.88 88888.00 2008-05-21 12:29:26.000 142 12505.50 109.03 55304.88 88888.00 2008-05-21 12:29:26.125 142 12505.48 108.97 55304.88 88888.00 2008-05-21 12:29:26.250 142 12505.42 108.92 55304.88 88888.00 2008-05-21 12:29:26.375 142 12505.40 108.92 55304.88 88888.00 2008-05-21 12:29:26.500 142 12505.42 108.88 55304.88 88888.00 2008-05-21 12:29:26.625 142 12505.45 108.90 55304.85 88888.00 2008-05-21 12:29:26.750 142 12505.55 108.95 55304.88 88888.00 2008-05-21 12:29:26.875 142 12505.58 108.90 55304.88 88888.00 2008-05-21 12:29:27.000 142 12505.50 108.88 55304.90 88888.00 2008-05-21 12:29:27.125 142 12505.52 108.85 55304.90 88888.00 2008-05-21 12:29:27.250 142 12505.48 108.83 55304.90 88888.00 2008-05-21 12:29:27.375 142 12505.48 108.85 55304.90 88888.00 2008-05-21 12:29:27.500 142 12505.50 108.85 55304.95 88888.00 2008-05-21 12:29:27.625 142 12505.58 108.85 55304.97 88888.00 2008-05-21 12:29:27.750 142 12505.65 108.88 55305.00 88888.00 2008-05-21 12:29:27.875 142 12505.67 108.85 55304.97 88888.00 2008-05-21 12:29:28.000 142 12505.67 108.88 55304.95 88888.00 2008-05-21 12:29:28.125 142 12505.58 108.78 55304.90 88888.00 2008-05-21 12:29:28.250 142 12505.58 108.80 55304.95 88888.00 2008-05-21 12:29:28.375 142 12505.62 108.80 55304.95 88888.00 2008-05-21 12:29:28.500 142 12505.65 108.75 55304.95 88888.00 2008-05-21 12:29:28.625 142 12505.60 108.72 55304.90 88888.00 2008-05-21 12:29:28.750 142 12505.60 108.72 55304.90 88888.00 2008-05-21 12:29:28.875 142 12505.60 108.75 55304.95 88888.00 2008-05-21 12:29:29.000 142 12505.60 108.67 55304.95 88888.00 2008-05-21 12:29:29.125 142 12505.62 108.70 55304.95 88888.00 2008-05-21 12:29:29.250 142 12505.62 108.72 55304.95 88888.00 2008-05-21 12:29:29.375 142 12505.58 108.65 55304.97 88888.00 2008-05-21 12:29:29.500 142 12505.60 108.67 55305.00 88888.00 2008-05-21 12:29:29.625 142 12505.65 108.70 55305.03 88888.00 2008-05-21 12:29:29.750 142 12505.67 108.65 55304.97 88888.00 2008-05-21 12:29:29.875 142 12505.65 108.67 55305.03 88888.00 2008-05-21 12:29:30.000 142 12505.70 108.65 55305.03 88888.00 2008-05-21 12:29:30.125 142 12505.73 108.60 55305.03 88888.00 2008-05-21 12:29:30.250 142 12505.70 108.58 55305.00 88888.00 2008-05-21 12:29:30.375 142 12505.77 108.58 55305.03 88888.00 2008-05-21 12:29:30.500 142 12505.75 108.53 55304.97 88888.00 2008-05-21 12:29:30.625 142 12505.70 108.53 55304.97 88888.00 2008-05-21 12:29:30.750 142 12505.73 108.53 55305.00 88888.00 2008-05-21 12:29:30.875 142 12505.67 108.50 55305.03 88888.00 2008-05-21 12:29:31.000 142 12505.67 108.47 55305.05 88888.00 2008-05-21 12:29:31.125 142 12505.75 108.47 55305.05 88888.00 2008-05-21 12:29:31.250 142 12505.75 108.45 55305.03 88888.00 2008-05-21 12:29:31.375 142 12505.73 108.47 55305.05 88888.00 2008-05-21 12:29:31.500 142 12505.77 108.47 55305.10 88888.00 2008-05-21 12:29:31.625 142 12505.77 108.42 55305.07 88888.00 2008-05-21 12:29:31.750 142 12505.77 108.33 55305.03 88888.00 2008-05-21 12:29:31.875 142 12505.85 108.35 55305.05 88888.00 2008-05-21 12:29:32.000 142 12505.85 108.35 55305.05 88888.00 2008-05-21 12:29:32.125 142 12505.80 108.38 55305.05 88888.00 2008-05-21 12:29:32.250 142 12505.75 108.25 55305.05 88888.00 2008-05-21 12:29:32.375 142 12505.73 108.20 55305.00 88888.00 2008-05-21 12:29:32.500 142 12505.80 108.22 55305.03 88888.00 2008-05-21 12:29:32.625 142 12505.85 108.25 55305.05 88888.00 2008-05-21 12:29:32.750 142 12505.85 108.28 55305.07 88888.00 2008-05-21 12:29:32.875 142 12505.83 108.28 55305.07 88888.00 2008-05-21 12:29:33.000 142 12505.83 108.20 55305.05 88888.00 2008-05-21 12:29:33.125 142 12505.83 108.15 55305.07 88888.00 2008-05-21 12:29:33.250 142 12505.92 108.28 55305.10 88888.00 2008-05-21 12:29:33.375 142 12506.02 108.22 55305.07 88888.00 2008-05-21 12:29:33.500 142 12506.02 108.15 55305.10 88888.00 2008-05-21 12:29:33.625 142 12506.00 108.12 55305.07 88888.00 2008-05-21 12:29:33.750 142 12506.02 108.10 55305.07 88888.00 2008-05-21 12:29:33.875 142 12506.02 108.08 55305.07 88888.00 2008-05-21 12:29:34.000 142 12506.02 108.08 55305.03 88888.00 2008-05-21 12:29:34.125 142 12506.05 108.10 55305.12 88888.00 2008-05-21 12:29:34.250 142 12505.98 108.10 55305.15 88888.00 2008-05-21 12:29:34.375 142 12505.88 108.03 55305.12 88888.00 2008-05-21 12:29:34.500 142 12505.88 107.95 55305.10 88888.00 2008-05-21 12:29:34.625 142 12505.92 107.97 55305.10 88888.00 2008-05-21 12:29:34.750 142 12506.00 107.97 55305.12 88888.00 2008-05-21 12:29:34.875 142 12506.05 107.95 55305.12 88888.00 2008-05-21 12:29:35.000 142 12506.08 108.00 55305.12 88888.00 2008-05-21 12:29:35.125 142 12506.08 108.05 55305.15 88888.00 2008-05-21 12:29:35.250 142 12506.10 108.03 55305.15 88888.00 2008-05-21 12:29:35.375 142 12506.12 107.97 55305.18 88888.00 2008-05-21 12:29:35.500 142 12506.12 107.95 55305.18 88888.00 2008-05-21 12:29:35.625 142 12506.12 107.92 55305.15 88888.00 2008-05-21 12:29:35.750 142 12506.15 107.88 55305.15 88888.00 2008-05-21 12:29:35.875 142 12506.17 107.85 55305.12 88888.00 2008-05-21 12:29:36.000 142 12506.20 107.88 55305.12 88888.00 2008-05-21 12:29:36.125 142 12506.20 107.88 55305.15 88888.00 2008-05-21 12:29:36.250 142 12506.25 107.90 55305.15 88888.00 2008-05-21 12:29:36.375 142 12506.30 107.90 55305.18 88888.00 2008-05-21 12:29:36.500 142 12506.27 107.83 55305.18 88888.00 2008-05-21 12:29:36.625 142 12506.23 107.75 55305.15 88888.00 2008-05-21 12:29:36.750 142 12506.33 107.80 55305.18 88888.00 2008-05-21 12:29:36.875 142 12506.35 107.78 55305.18 88888.00 2008-05-21 12:29:37.000 142 12506.35 107.75 55305.15 88888.00 2008-05-21 12:29:37.125 142 12506.33 107.75 55305.18 88888.00 2008-05-21 12:29:37.250 142 12506.35 107.72 55305.20 88888.00 2008-05-21 12:29:37.375 142 12506.38 107.78 55305.22 88888.00 2008-05-21 12:29:37.500 142 12506.40 107.83 55305.20 88888.00 2008-05-21 12:29:37.625 142 12506.30 107.72 55305.18 88888.00 2008-05-21 12:29:37.750 142 12506.30 107.67 55305.15 88888.00 2008-05-21 12:29:37.875 142 12506.40 107.70 55305.20 88888.00 2008-05-21 12:29:38.000 142 12506.48 107.75 55305.20 88888.00 2008-05-21 12:29:38.125 142 12506.45 107.72 55305.22 88888.00 2008-05-21 12:29:38.250 142 12506.38 107.62 55305.20 88888.00 2008-05-21 12:29:38.375 142 12506.33 107.62 55305.18 88888.00 2008-05-21 12:29:38.500 142 12506.27 107.60 55305.20 88888.00 2008-05-21 12:29:38.625 142 12506.33 107.55 55305.18 88888.00 2008-05-21 12:29:38.750 142 12506.40 107.58 55305.18 88888.00 2008-05-21 12:29:38.875 142 12506.40 107.60 55305.18 88888.00 2008-05-21 12:29:39.000 142 12506.40 107.60 55305.20 88888.00 2008-05-21 12:29:39.125 142 12506.50 107.62 55305.20 88888.00 2008-05-21 12:29:39.250 142 12506.52 107.58 55305.18 88888.00 2008-05-21 12:29:39.375 142 12506.48 107.42 55305.10 88888.00 2008-05-21 12:29:39.500 142 12506.45 107.45 55305.12 88888.00 2008-05-21 12:29:39.625 142 12506.42 107.53 55305.18 88888.00 2008-05-21 12:29:39.750 142 12506.45 107.55 55305.20 88888.00 2008-05-21 12:29:39.875 142 12506.58 107.45 55305.18 88888.00 2008-05-21 12:29:40.000 142 12506.55 107.47 55305.10 88888.00 2008-05-21 12:29:40.125 142 12506.55 107.53 55305.15 88888.00 2008-05-21 12:29:40.250 142 12506.58 107.47 55305.15 88888.00 2008-05-21 12:29:40.375 142 12506.60 107.45 55305.18 88888.00 2008-05-21 12:29:40.500 142 12506.55 107.35 55305.10 88888.00 2008-05-21 12:29:40.625 142 12506.52 107.33 55305.10 88888.00 2008-05-21 12:29:40.750 142 12506.65 107.38 55305.18 88888.00 2008-05-21 12:29:40.875 142 12506.60 107.42 55305.25 88888.00 2008-05-21 12:29:41.000 142 12506.52 107.35 55305.25 88888.00 2008-05-21 12:29:41.125 142 12506.52 107.35 55305.25 88888.00 2008-05-21 12:29:41.250 142 12506.58 107.35 55305.22 88888.00 2008-05-21 12:29:41.375 142 12506.52 107.28 55305.20 88888.00 2008-05-21 12:29:41.500 142 12506.58 107.25 55305.22 88888.00 2008-05-21 12:29:41.625 142 12506.62 107.25 55305.25 88888.00 2008-05-21 12:29:41.750 142 12506.65 107.25 55305.28 88888.00 2008-05-21 12:29:41.875 142 12506.73 107.25 55305.22 88888.00 2008-05-21 12:29:42.000 142 12506.70 107.25 55305.20 88888.00 2008-05-21 12:29:42.125 142 12506.65 107.22 55305.20 88888.00 2008-05-21 12:29:42.250 142 12506.60 107.17 55305.25 88888.00 2008-05-21 12:29:42.375 142 12506.65 107.17 55305.20 88888.00 2008-05-21 12:29:42.500 142 12506.62 107.15 55305.18 88888.00 2008-05-21 12:29:42.625 142 12506.62 107.12 55305.20 88888.00 2008-05-21 12:29:42.750 142 12506.67 107.17 55305.22 88888.00 2008-05-21 12:29:42.875 142 12506.67 107.17 55305.22 88888.00 2008-05-21 12:29:43.000 142 12506.70 107.12 55305.22 88888.00 2008-05-21 12:29:43.125 142 12506.73 107.08 55305.22 88888.00 2008-05-21 12:29:43.250 142 12506.70 107.05 55305.20 88888.00 2008-05-21 12:29:43.375 142 12506.77 107.12 55305.22 88888.00 2008-05-21 12:29:43.500 142 12506.73 107.12 55305.22 88888.00 2008-05-21 12:29:43.625 142 12506.80 107.12 55305.28 88888.00 2008-05-21 12:29:43.750 142 12506.88 107.05 55305.25 88888.00 2008-05-21 12:29:43.875 142 12506.80 106.97 55305.25 88888.00 2008-05-21 12:29:44.000 142 12506.70 106.92 55305.20 88888.00 2008-05-21 12:29:44.125 142 12506.67 106.95 55305.18 88888.00 2008-05-21 12:29:44.250 142 12506.77 107.05 55305.25 88888.00 2008-05-21 12:29:44.375 142 12506.90 107.00 55305.25 88888.00 2008-05-21 12:29:44.500 142 12506.88 106.92 55305.28 88888.00 2008-05-21 12:29:44.625 142 12506.77 106.92 55305.22 88888.00 2008-05-21 12:29:44.750 142 12506.83 106.92 55305.22 88888.00 2008-05-21 12:29:44.875 142 12506.88 106.90 55305.28 88888.00 2008-05-21 12:29:45.000 142 12506.92 106.92 55305.28 88888.00 2008-05-21 12:29:45.125 142 12506.90 106.90 55305.28 88888.00 2008-05-21 12:29:45.250 142 12506.88 106.80 55305.25 88888.00 2008-05-21 12:29:45.375 142 12506.92 106.83 55305.25 88888.00 2008-05-21 12:29:45.500 142 12506.92 106.80 55305.25 88888.00 2008-05-21 12:29:45.625 142 12506.90 106.83 55305.30 88888.00 2008-05-21 12:29:45.750 142 12506.88 106.83 55305.30 88888.00 2008-05-21 12:29:45.875 142 12506.92 106.83 55305.30 88888.00 2008-05-21 12:29:46.000 142 12506.90 106.78 55305.28 88888.00 2008-05-21 12:29:46.125 142 12506.95 106.75 55305.32 88888.00 2008-05-21 12:29:46.250 142 12506.98 106.70 55305.30 88888.00 2008-05-21 12:29:46.375 142 12507.00 106.72 55305.30 88888.00 2008-05-21 12:29:46.500 142 12506.95 106.70 55305.30 88888.00 2008-05-21 12:29:46.625 142 12507.00 106.70 55305.32 88888.00 2008-05-21 12:29:46.750 142 12507.10 106.78 55305.35 88888.00 2008-05-21 12:29:46.875 142 12507.05 106.72 55305.30 88888.00 2008-05-21 12:29:47.000 142 12507.00 106.67 55305.30 88888.00 2008-05-21 12:29:47.125 142 12507.05 106.70 55305.32 88888.00 2008-05-21 12:29:47.250 142 12507.08 106.65 55305.32 88888.00 2008-05-21 12:29:47.375 142 12507.10 106.65 55305.30 88888.00 2008-05-21 12:29:47.500 142 12507.12 106.65 55305.30 88888.00 2008-05-21 12:29:47.625 142 12507.17 106.67 55305.32 88888.00 2008-05-21 12:29:47.750 142 12507.17 106.67 55305.35 88888.00 2008-05-21 12:29:47.875 142 12507.20 106.67 55305.35 88888.00 2008-05-21 12:29:48.000 142 12507.23 106.67 55305.32 88888.00 2008-05-21 12:29:48.125 142 12507.25 106.65 55305.30 88888.00 2008-05-21 12:29:48.250 142 12507.17 106.55 55305.30 88888.00 2008-05-21 12:29:48.375 142 12507.20 106.55 55305.35 88888.00 2008-05-21 12:29:48.500 142 12507.17 106.53 55305.28 88888.00 2008-05-21 12:29:48.625 142 12507.20 106.53 55305.32 88888.00 2008-05-21 12:29:48.750 142 12507.17 106.50 55305.30 88888.00 2008-05-21 12:29:48.875 142 12507.17 106.47 55305.30 88888.00 2008-05-21 12:29:49.000 142 12507.17 106.47 55305.30 88888.00 2008-05-21 12:29:49.125 142 12507.17 106.47 55305.32 88888.00 2008-05-21 12:29:49.250 142 12507.12 106.38 55305.30 88888.00 2008-05-21 12:29:49.375 142 12507.12 106.38 55305.30 88888.00 2008-05-21 12:29:49.500 142 12507.17 106.47 55305.35 88888.00 2008-05-21 12:29:49.625 142 12507.25 106.50 55305.43 88888.00 2008-05-21 12:29:49.750 142 12507.20 106.45 55305.40 88888.00 2008-05-21 12:29:49.875 142 12507.17 106.40 55305.38 88888.00 2008-05-21 12:29:50.000 142 12507.20 106.42 55305.32 88888.00 2008-05-21 12:29:50.125 142 12507.20 106.38 55305.32 88888.00 2008-05-21 12:29:50.250 142 12507.15 106.35 55305.32 88888.00 2008-05-21 12:29:50.375 142 12507.17 106.35 55305.35 88888.00 2008-05-21 12:29:50.500 142 12507.25 106.42 55305.40 88888.00 2008-05-21 12:29:50.625 142 12507.30 106.42 55305.40 88888.00 2008-05-21 12:29:50.750 142 12507.25 106.33 55305.35 88888.00 2008-05-21 12:29:50.875 142 12507.23 106.22 55305.32 88888.00 2008-05-21 12:29:51.000 142 12507.20 106.22 55305.38 88888.00 2008-05-21 12:29:51.125 142 12507.20 106.20 55305.35 88888.00 2008-05-21 12:29:51.250 142 12507.15 106.15 55305.30 88888.00 2008-05-21 12:29:51.375 142 12507.17 106.17 55305.28 88888.00 2008-05-21 12:29:51.500 142 12507.27 106.25 55305.35 88888.00 2008-05-21 12:29:51.625 142 12507.30 106.22 55305.35 88888.00 2008-05-21 12:29:51.750 142 12507.33 106.15 55305.38 88888.00 2008-05-21 12:29:51.875 142 12507.40 106.15 55305.38 88888.00 2008-05-21 12:29:52.000 142 12507.38 106.15 55305.32 88888.00 2008-05-21 12:29:52.125 142 12507.33 106.10 55305.35 88888.00 2008-05-21 12:29:52.250 142 12507.23 106.03 55305.30 88888.00 2008-05-21 12:29:52.375 142 12507.38 106.10 55305.35 88888.00 2008-05-21 12:29:52.500 142 12507.45 106.12 55305.40 88888.00 2008-05-21 12:29:52.625 142 12507.45 106.08 55305.40 88888.00 2008-05-21 12:29:52.750 142 12507.42 106.00 55305.38 88888.00 2008-05-21 12:29:52.875 142 12507.30 105.92 55305.35 88888.00 2008-05-21 12:29:53.000 142 12507.33 106.00 55305.40 88888.00 2008-05-21 12:29:53.125 142 12507.38 106.05 55305.43 88888.00 2008-05-21 12:29:53.250 142 12507.38 106.00 55305.40 88888.00 2008-05-21 12:29:53.375 142 12507.38 105.90 55305.38 88888.00 2008-05-21 12:29:53.500 142 12507.40 105.90 55305.38 88888.00 2008-05-21 12:29:53.625 142 12507.40 105.90 55305.35 88888.00 2008-05-21 12:29:53.750 142 12507.35 105.85 55305.32 88888.00 2008-05-21 12:29:53.875 142 12507.35 105.88 55305.38 88888.00 2008-05-21 12:29:54.000 142 12507.38 105.85 55305.38 88888.00 2008-05-21 12:29:54.125 142 12507.35 105.80 55305.38 88888.00 2008-05-21 12:29:54.250 142 12507.40 105.78 55305.40 88888.00 2008-05-21 12:29:54.375 142 12507.38 105.75 55305.35 88888.00 2008-05-21 12:29:54.500 142 12507.38 105.75 55305.35 88888.00 2008-05-21 12:29:54.625 142 12507.38 105.70 55305.32 88888.00 2008-05-21 12:29:54.750 142 12507.42 105.65 55305.32 88888.00 2008-05-21 12:29:54.875 142 12507.48 105.70 55305.38 88888.00 2008-05-21 12:29:55.000 142 12507.58 105.78 55305.45 88888.00 2008-05-21 12:29:55.125 142 12507.55 105.72 55305.43 88888.00 2008-05-21 12:29:55.250 142 12507.48 105.65 55305.43 88888.00 2008-05-21 12:29:55.375 142 12507.50 105.65 55305.40 88888.00 2008-05-21 12:29:55.500 142 12507.45 105.62 55305.40 88888.00 2008-05-21 12:29:55.625 142 12507.45 105.58 55305.38 88888.00 2008-05-21 12:29:55.750 142 12507.55 105.60 55305.40 88888.00 2008-05-21 12:29:55.875 142 12507.60 105.65 55305.43 88888.00 2008-05-21 12:29:56.000 142 12507.48 105.58 55305.43 88888.00 2008-05-21 12:29:56.125 142 12507.48 105.60 55305.43 88888.00 2008-05-21 12:29:56.250 142 12507.45 105.50 55305.38 88888.00 2008-05-21 12:29:56.375 142 12507.48 105.47 55305.38 88888.00 2008-05-21 12:29:56.500 142 12507.45 105.50 55305.43 88888.00 2008-05-21 12:29:56.625 142 12507.50 105.45 55305.43 88888.00 2008-05-21 12:29:56.750 142 12507.52 105.40 55305.40 88888.00 2008-05-21 12:29:56.875 142 12507.50 105.40 55305.38 88888.00 2008-05-21 12:29:57.000 142 12507.48 105.35 55305.35 88888.00 2008-05-21 12:29:57.125 142 12507.52 105.33 55305.38 88888.00 2008-05-21 12:29:57.250 142 12507.58 105.33 55305.40 88888.00 2008-05-21 12:29:57.375 142 12507.60 105.35 55305.45 88888.00 2008-05-21 12:29:57.500 142 12507.55 105.28 55305.38 88888.00 2008-05-21 12:29:57.625 142 12507.58 105.28 55305.43 88888.00 2008-05-21 12:29:57.750 142 12507.62 105.33 55305.45 88888.00 2008-05-21 12:29:57.875 142 12507.52 105.17 55305.38 88888.00 2008-05-21 12:29:58.000 142 12507.55 105.12 55305.43 88888.00 2008-05-21 12:29:58.125 142 12507.62 105.20 55305.43 88888.00 2008-05-21 12:29:58.250 142 12507.62 105.20 55305.40 88888.00 2008-05-21 12:29:58.375 142 12507.70 105.17 55305.45 88888.00 2008-05-21 12:29:58.500 142 12507.67 105.15 55305.43 88888.00 2008-05-21 12:29:58.625 142 12507.58 105.08 55305.40 88888.00 2008-05-21 12:29:58.750 142 12507.55 105.05 55305.38 88888.00 2008-05-21 12:29:58.875 142 12507.60 105.10 55305.40 88888.00 2008-05-21 12:29:59.000 142 12507.60 105.10 55305.40 88888.00 2008-05-21 12:29:59.125 142 12507.62 105.05 55305.43 88888.00 2008-05-21 12:29:59.250 142 12507.58 105.00 55305.43 88888.00 2008-05-21 12:29:59.375 142 12507.58 104.95 55305.43 88888.00 2008-05-21 12:29:59.500 142 12507.62 105.00 55305.47 88888.00 2008-05-21 12:29:59.625 142 12507.62 105.03 55305.47 88888.00 2008-05-21 12:29:59.750 142 12507.58 104.90 55305.45 88888.00 2008-05-21 12:29:59.875 142 12507.55 104.90 55305.43 88888.00 2008-05-21 12:30:00.000 142 12507.60 104.95 55305.45 88888.00 2008-05-21 12:30:00.125 142 12507.60 104.95 55305.45 88888.00 2008-05-21 12:30:00.250 142 12507.55 104.85 55305.40 88888.00 2008-05-21 12:30:00.375 142 12507.65 104.85 55305.43 88888.00 2008-05-21 12:30:00.500 142 12507.73 104.88 55305.45 88888.00 2008-05-21 12:30:00.625 142 12507.73 104.83 55305.43 88888.00 2008-05-21 12:30:00.750 142 12507.70 104.75 55305.45 88888.00 2008-05-21 12:30:00.875 142 12507.70 104.72 55305.45 88888.00 2008-05-21 12:30:01.000 142 12507.73 104.72 55305.45 88888.00 2008-05-21 12:30:01.125 142 12507.75 104.78 55305.47 88888.00 2008-05-21 12:30:01.250 142 12507.70 104.78 55305.45 88888.00 2008-05-21 12:30:01.375 142 12507.77 104.78 55305.45 88888.00 2008-05-21 12:30:01.500 142 12507.70 104.72 55305.43 88888.00 2008-05-21 12:30:01.625 142 12507.67 104.67 55305.43 88888.00 2008-05-21 12:30:01.750 142 12507.73 104.70 55305.43 88888.00 2008-05-21 12:30:01.875 142 12507.75 104.65 55305.45 88888.00 2008-05-21 12:30:02.000 142 12507.67 104.55 55305.38 88888.00 2008-05-21 12:30:02.125 142 12507.67 104.58 55305.40 88888.00 2008-05-21 12:30:02.250 142 12507.75 104.60 55305.45 88888.00 2008-05-21 12:30:02.375 142 12507.75 104.55 55305.45 88888.00 2008-05-21 12:30:02.500 142 12507.73 104.55 55305.47 88888.00 2008-05-21 12:30:02.625 142 12507.75 104.55 55305.45 88888.00 2008-05-21 12:30:02.750 142 12507.80 104.60 55305.45 88888.00 2008-05-21 12:30:02.875 142 12507.88 104.62 55305.45 88888.00 2008-05-21 12:30:03.000 142 12507.83 104.50 55305.40 88888.00 2008-05-21 12:30:03.125 142 12507.80 104.42 55305.38 88888.00 2008-05-21 12:30:03.250 142 12507.75 104.40 55305.40 88888.00 2008-05-21 12:30:03.375 142 12507.83 104.45 55305.43 88888.00 2008-05-21 12:30:03.500 142 12507.77 104.42 55305.43 88888.00 2008-05-21 12:30:03.625 142 12507.77 104.38 55305.43 88888.00 2008-05-21 12:30:03.750 142 12507.80 104.33 55305.40 88888.00 2008-05-21 12:30:03.875 142 12507.83 104.30 55305.40 88888.00 2008-05-21 12:30:04.000 142 12507.83 104.33 55305.38 88888.00 2008-05-21 12:30:04.125 142 12507.88 104.30 55305.40 88888.00 2008-05-21 12:30:04.250 142 12507.80 104.25 55305.38 88888.00 2008-05-21 12:30:04.375 142 12507.85 104.22 55305.35 88888.00 2008-05-21 12:30:04.500 142 12507.92 104.28 55305.35 88888.00 2008-05-21 12:30:04.625 142 12507.95 104.28 55305.35 88888.00 2008-05-21 12:30:04.750 142 12507.95 104.22 55305.35 88888.00 2008-05-21 12:30:04.875 142 12507.95 104.25 55305.38 88888.00 2008-05-21 12:30:05.000 142 12507.98 104.20 55305.38 88888.00 2008-05-21 12:30:05.125 142 12507.95 104.17 55305.35 88888.00 2008-05-21 12:30:05.250 142 12507.90 104.15 55305.38 88888.00 2008-05-21 12:30:05.375 142 12507.95 104.17 55305.40 88888.00 2008-05-21 12:30:05.500 142 12508.00 104.20 55305.43 88888.00 2008-05-21 12:30:05.625 142 12507.95 104.15 55305.38 88888.00 2008-05-21 12:30:05.750 142 12507.90 104.08 55305.38 88888.00 2008-05-21 12:30:05.875 142 12507.98 104.05 55305.38 88888.00 2008-05-21 12:30:06.000 142 12508.00 103.97 55305.32 88888.00 2008-05-21 12:30:06.125 142 12507.98 104.00 55305.35 88888.00 2008-05-21 12:30:06.250 142 12507.98 104.05 55305.40 88888.00 2008-05-21 12:30:06.375 142 12508.00 104.05 55305.35 88888.00 2008-05-21 12:30:06.500 142 12507.98 103.95 55305.30 88888.00 2008-05-21 12:30:06.625 142 12507.95 103.95 55305.32 88888.00 2008-05-21 12:30:06.750 142 12508.05 104.03 55305.35 88888.00 2008-05-21 12:30:06.875 142 12508.10 104.03 55305.40 88888.00 2008-05-21 12:30:07.000 142 12508.05 103.95 55305.40 88888.00 2008-05-21 12:30:07.125 142 12508.05 103.90 55305.38 88888.00 2008-05-21 12:30:07.250 142 12508.08 103.85 55305.32 88888.00 2008-05-21 12:30:07.375 142 12508.15 103.90 55305.35 88888.00 2008-05-21 12:30:07.500 142 12508.15 103.90 55305.38 88888.00 2008-05-21 12:30:07.625 142 12508.12 103.85 55305.32 88888.00 2008-05-21 12:30:07.750 142 12508.17 103.83 55305.32 88888.00 2008-05-21 12:30:07.875 142 12508.12 103.75 55305.38 88888.00 2008-05-21 12:30:08.000 142 12508.08 103.72 55305.38 88888.00 2008-05-21 12:30:08.125 142 12508.10 103.72 55305.38 88888.00 2008-05-21 12:30:08.250 142 12508.02 103.67 55305.35 88888.00 2008-05-21 12:30:08.375 142 12508.05 103.67 55305.32 88888.00 2008-05-21 12:30:08.500 142 12508.15 103.67 55305.32 88888.00 2008-05-21 12:30:08.625 142 12508.17 103.62 55305.32 88888.00 2008-05-21 12:30:08.750 142 12508.12 103.62 55305.32 88888.00 2008-05-21 12:30:08.875 142 12508.15 103.65 55305.35 88888.00 2008-05-21 12:30:09.000 142 12508.12 103.55 55305.30 88888.00 2008-05-21 12:30:09.125 142 12508.15 103.55 55305.32 88888.00 2008-05-21 12:30:09.250 142 12508.15 103.55 55305.32 88888.00 2008-05-21 12:30:09.375 142 12508.15 103.53 55305.30 88888.00 2008-05-21 12:30:09.500 142 12508.17 103.47 55305.30 88888.00 2008-05-21 12:30:09.625 142 12508.23 103.50 55305.35 88888.00 2008-05-21 12:30:09.750 142 12508.17 103.45 55305.32 88888.00 2008-05-21 12:30:09.875 142 12508.17 103.42 55305.30 88888.00 2008-05-21 12:30:10.000 142 12508.23 103.45 55305.30 88888.00 2008-05-21 12:30:10.125 142 12508.17 103.42 55305.28 88888.00 2008-05-21 12:30:10.250 142 12508.15 103.38 55305.32 88888.00 2008-05-21 12:30:10.375 142 12508.23 103.35 55305.30 88888.00 2008-05-21 12:30:10.500 142 12508.25 103.33 55305.30 88888.00 2008-05-21 12:30:10.625 142 12508.23 103.30 55305.25 88888.00 2008-05-21 12:30:10.750 142 12508.25 103.38 55305.30 88888.00 2008-05-21 12:30:10.875 142 12508.27 103.35 55305.30 88888.00 2008-05-21 12:30:11.000 142 12508.20 103.22 55305.22 88888.00 2008-05-21 12:30:11.125 142 12508.17 103.25 55305.22 88888.00 2008-05-21 12:30:11.250 142 12508.25 103.28 55305.28 88888.00 2008-05-21 12:30:11.375 142 12508.27 103.25 55305.28 88888.00 2008-05-21 12:30:11.500 142 12508.27 103.17 55305.25 88888.00 2008-05-21 12:30:11.625 142 12508.25 103.15 55305.25 88888.00 2008-05-21 12:30:11.750 142 12508.30 103.17 55305.28 88888.00 2008-05-21 12:30:11.875 142 12508.33 103.15 55305.25 88888.00 2008-05-21 12:30:12.000 142 12508.25 103.05 55305.22 88888.00 2008-05-21 12:30:12.125 142 12508.20 103.00 55305.22 88888.00 2008-05-21 12:30:12.250 142 12508.20 103.03 55305.25 88888.00 2008-05-21 12:30:12.375 142 12508.30 103.05 55305.25 88888.00 2008-05-21 12:30:12.500 142 12508.33 103.00 55305.22 88888.00 2008-05-21 12:30:12.625 142 12508.33 102.97 55305.25 88888.00 2008-05-21 12:30:12.750 142 12508.40 102.95 55305.22 88888.00 2008-05-21 12:30:12.875 142 12508.40 102.92 55305.28 88888.00 2008-05-21 12:30:13.000 142 12508.33 102.85 55305.25 88888.00 2008-05-21 12:30:13.125 142 12508.35 102.90 55305.28 88888.00 2008-05-21 12:30:13.250 142 12508.38 102.90 55305.25 88888.00 2008-05-21 12:30:13.375 142 12508.35 102.88 55305.22 88888.00 2008-05-21 12:30:13.500 142 12508.30 102.85 55305.20 88888.00 2008-05-21 12:30:13.625 142 12508.33 102.85 55305.22 88888.00 2008-05-21 12:30:13.750 142 12508.38 102.80 55305.28 88888.00 2008-05-21 12:30:13.875 142 12508.30 102.75 55305.25 88888.00 2008-05-21 12:30:14.000 142 12508.30 102.72 55305.25 88888.00 2008-05-21 12:30:14.125 142 12508.30 102.70 55305.25 88888.00 2008-05-21 12:30:14.250 142 12508.33 102.65 55305.25 88888.00 2008-05-21 12:30:14.375 142 12508.42 102.67 55305.28 88888.00 2008-05-21 12:30:14.500 142 12508.42 102.67 55305.25 88888.00 2008-05-21 12:30:14.625 142 12508.38 102.55 55305.20 88888.00 2008-05-21 12:30:14.750 142 12508.35 102.47 55305.12 88888.00 2008-05-21 12:30:14.875 142 12508.38 102.53 55305.18 88888.00 2008-05-21 12:30:15.000 142 12508.45 102.53 55305.18 88888.00 2008-05-21 12:30:15.125 142 12508.50 102.60 55305.25 88888.00 2008-05-21 12:30:15.250 142 12508.52 102.60 55305.25 88888.00 2008-05-21 12:30:15.375 142 12508.50 102.55 55305.28 88888.00 2008-05-21 12:30:15.500 142 12508.48 102.47 55305.28 88888.00 2008-05-21 12:30:15.625 142 12508.50 102.47 55305.25 88888.00 2008-05-21 12:30:15.750 142 12508.48 102.47 55305.22 88888.00 2008-05-21 12:30:15.875 142 12508.38 102.38 55305.20 88888.00 2008-05-21 12:30:16.000 142 12508.42 102.35 55305.18 88888.00 2008-05-21 12:30:16.125 142 12508.45 102.33 55305.18 88888.00 2008-05-21 12:30:16.250 142 12508.42 102.28 55305.18 88888.00 2008-05-21 12:30:16.375 142 12508.58 102.35 55305.18 88888.00 2008-05-21 12:30:16.500 142 12508.55 102.33 55305.18 88888.00 2008-05-21 12:30:16.625 142 12508.48 102.28 55305.18 88888.00 2008-05-21 12:30:16.750 142 12508.40 102.30 55305.18 88888.00 2008-05-21 12:30:16.875 142 12508.40 102.25 55305.15 88888.00 2008-05-21 12:30:17.000 142 12508.52 102.22 55305.15 88888.00 2008-05-21 12:30:17.125 142 12508.55 102.22 55305.18 88888.00 2008-05-21 12:30:17.250 142 12508.35 102.05 55305.10 88888.00 2008-05-21 12:30:17.375 142 12508.38 102.05 55305.10 88888.00 2008-05-21 12:30:17.500 142 12508.50 102.15 55305.12 88888.00 2008-05-21 12:30:17.625 142 12508.55 102.12 55305.12 88888.00 2008-05-21 12:30:17.750 142 12508.52 102.10 55305.12 88888.00 2008-05-21 12:30:17.875 142 12508.50 102.05 55305.15 88888.00 2008-05-21 12:30:18.000 142 12508.52 102.05 55305.15 88888.00 2008-05-21 12:30:18.125 142 12508.48 102.00 55305.12 88888.00 2008-05-21 12:30:18.250 142 12508.40 101.90 55305.10 88888.00 2008-05-21 12:30:18.375 142 12508.48 101.97 55305.15 88888.00 2008-05-21 12:30:18.500 142 12508.50 101.92 55305.15 88888.00 2008-05-21 12:30:18.625 142 12508.52 101.90 55305.15 88888.00 2008-05-21 12:30:18.750 142 12508.45 101.83 55305.10 88888.00 2008-05-21 12:30:18.875 142 12508.40 101.78 55305.10 88888.00 2008-05-21 12:30:19.000 142 12508.45 101.75 55305.10 88888.00 2008-05-21 12:30:19.125 142 12508.55 101.80 55305.12 88888.00 2008-05-21 12:30:19.250 142 12508.58 101.80 55305.18 88888.00 2008-05-21 12:30:19.375 142 12508.58 101.75 55305.15 88888.00 2008-05-21 12:30:19.500 142 12508.58 101.70 55305.10 88888.00 2008-05-21 12:30:19.625 142 12508.52 101.62 55305.07 88888.00 2008-05-21 12:30:19.750 142 12508.50 101.65 55305.07 88888.00 2008-05-21 12:30:19.875 142 12508.58 101.67 55305.12 88888.00 2008-05-21 12:30:20.000 142 12508.60 101.65 55305.10 88888.00 2008-05-21 12:30:20.125 142 12508.58 101.62 55305.07 88888.00 2008-05-21 12:30:20.250 142 12508.55 101.55 55305.10 88888.00 2008-05-21 12:30:20.375 142 12508.58 101.55 55305.10 88888.00 2008-05-21 12:30:20.500 142 12508.60 101.60 55305.12 88888.00 2008-05-21 12:30:20.625 142 12508.60 101.58 55305.10 88888.00 2008-05-21 12:30:20.750 142 12508.58 101.55 55305.12 88888.00 2008-05-21 12:30:20.875 142 12508.62 101.58 55305.18 88888.00 2008-05-21 12:30:21.000 142 12508.67 101.53 55305.15 88888.00 2008-05-21 12:30:21.125 142 12508.65 101.53 55305.12 88888.00 2008-05-21 12:30:21.250 142 12508.52 101.42 55305.12 88888.00 2008-05-21 12:30:21.375 142 12508.48 101.45 55305.10 88888.00 2008-05-21 12:30:21.500 142 12508.55 101.50 55305.12 88888.00 2008-05-21 12:30:21.625 142 12508.60 101.47 55305.15 88888.00 2008-05-21 12:30:21.750 142 12508.55 101.38 55305.10 88888.00 2008-05-21 12:30:21.875 142 12508.42 101.28 55305.10 88888.00 2008-05-21 12:30:22.000 142 12508.45 101.30 55305.12 88888.00 2008-05-21 12:30:22.125 142 12508.55 101.28 55305.10 88888.00 2008-05-21 12:30:22.250 142 12508.52 101.20 55305.10 88888.00 2008-05-21 12:30:22.375 142 12508.62 101.22 55305.10 88888.00 2008-05-21 12:30:22.500 142 12508.65 101.25 55305.12 88888.00 2008-05-21 12:30:22.625 142 12508.50 101.15 55305.05 88888.00 2008-05-21 12:30:22.750 142 12508.50 101.15 55305.07 88888.00 2008-05-21 12:30:22.875 142 12508.48 101.12 55305.07 88888.00 2008-05-21 12:30:23.000 142 12508.52 101.15 55305.12 88888.00 2008-05-21 12:30:23.125 142 12508.52 101.12 55305.07 88888.00 2008-05-21 12:30:23.250 142 12508.50 101.03 55305.07 88888.00 2008-05-21 12:30:23.375 142 12508.50 100.95 55305.05 88888.00 2008-05-21 12:30:23.500 142 12508.42 100.92 55305.03 88888.00 2008-05-21 12:30:23.625 142 12508.45 100.88 55305.03 88888.00 2008-05-21 12:30:23.750 142 12508.58 100.92 55305.07 88888.00 2008-05-21 12:30:23.875 142 12508.60 100.92 55305.05 88888.00 2008-05-21 12:30:24.000 142 12508.58 100.90 55305.03 88888.00 2008-05-21 12:30:24.125 142 12508.52 100.88 55305.03 88888.00 2008-05-21 12:30:24.250 142 12508.52 100.88 55305.05 88888.00 2008-05-21 12:30:24.375 142 12508.58 100.85 55305.05 88888.00 2008-05-21 12:30:24.500 142 12508.55 100.78 55305.03 88888.00 2008-05-21 12:30:24.625 142 12508.58 100.78 55305.03 88888.00 2008-05-21 12:30:24.750 142 12508.55 100.78 55305.03 88888.00 2008-05-21 12:30:24.875 142 12508.55 100.80 55305.03 88888.00 2008-05-21 12:30:25.000 142 12508.58 100.83 55305.03 88888.00 2008-05-21 12:30:25.125 142 12508.55 100.75 55305.05 88888.00 2008-05-21 12:30:25.250 142 12508.58 100.70 55305.05 88888.00 2008-05-21 12:30:25.375 142 12508.58 100.67 55305.03 88888.00 2008-05-21 12:30:25.500 142 12508.45 100.58 55304.97 88888.00 2008-05-21 12:30:25.625 142 12508.50 100.58 55305.00 88888.00 2008-05-21 12:30:25.750 142 12508.52 100.58 55305.03 88888.00 2008-05-21 12:30:25.875 142 12508.48 100.55 55304.97 88888.00 2008-05-21 12:30:26.000 142 12508.45 100.58 55304.97 88888.00 2008-05-21 12:30:26.125 142 12508.50 100.50 55304.97 88888.00 2008-05-21 12:30:26.250 142 12508.50 100.45 55305.00 88888.00 2008-05-21 12:30:26.375 142 12508.45 100.42 55305.00 88888.00 2008-05-21 12:30:26.500 142 12508.40 100.40 55305.00 88888.00 2008-05-21 12:30:26.625 142 12508.38 100.35 55304.97 88888.00 2008-05-21 12:30:26.750 142 12508.42 100.33 55304.95 88888.00 2008-05-21 12:30:26.875 142 12508.52 100.38 55305.00 88888.00 2008-05-21 12:30:27.000 142 12508.55 100.40 55305.03 88888.00 2008-05-21 12:30:27.125 142 12508.45 100.35 55305.07 88888.00 2008-05-21 12:30:27.250 142 12508.38 100.17 55305.00 88888.00 2008-05-21 12:30:27.375 142 12508.42 100.20 55305.00 88888.00 2008-05-21 12:30:27.500 142 12508.42 100.15 55305.00 88888.00 2008-05-21 12:30:27.625 142 12508.50 100.17 55305.05 88888.00 2008-05-21 12:30:27.750 142 12508.60 100.20 55305.05 88888.00 2008-05-21 12:30:27.875 142 12508.58 100.17 55305.03 88888.00 2008-05-21 12:30:28.000 142 12508.45 100.10 55305.00 88888.00 2008-05-21 12:30:28.125 142 12508.45 100.05 55304.97 88888.00 2008-05-21 12:30:28.250 142 12508.38 100.00 55304.95 88888.00 2008-05-21 12:30:28.375 142 12508.42 99.95 55304.93 88888.00 2008-05-21 12:30:28.500 142 12508.45 99.92 55304.93 88888.00 2008-05-21 12:30:28.625 142 12508.52 99.95 55304.97 88888.00 2008-05-21 12:30:28.750 142 12508.55 99.97 55305.00 88888.00 2008-05-21 12:30:28.875 142 12508.48 99.97 55304.97 88888.00 2008-05-21 12:30:29.000 142 12508.42 99.95 55305.00 88888.00 2008-05-21 12:30:29.125 142 12508.38 99.83 55304.95 88888.00 2008-05-21 12:30:29.250 142 12508.50 99.80 55304.97 88888.00 2008-05-21 12:30:29.375 142 12508.52 99.75 55304.93 88888.00 2008-05-21 12:30:29.500 142 12508.42 99.72 55304.93 88888.00 2008-05-21 12:30:29.625 142 12508.40 99.78 55304.97 88888.00 2008-05-21 12:30:29.750 142 12508.38 99.75 55304.97 88888.00 2008-05-21 12:30:29.875 142 12508.38 99.70 55304.93 88888.00 2008-05-21 12:30:30.000 142 12508.42 99.72 55304.93 88888.00 2008-05-21 12:30:30.125 142 12508.42 99.70 55304.97 88888.00 2008-05-21 12:30:30.250 142 12508.33 99.60 55304.93 88888.00 2008-05-21 12:30:30.375 142 12508.42 99.62 55304.95 88888.00 2008-05-21 12:30:30.500 142 12508.48 99.65 55304.97 88888.00 2008-05-21 12:30:30.625 142 12508.45 99.65 55305.03 88888.00 2008-05-21 12:30:30.750 142 12508.50 99.67 55305.00 88888.00 2008-05-21 12:30:30.875 142 12508.50 99.60 55305.00 88888.00 2008-05-21 12:30:31.000 142 12508.50 99.58 55304.95 88888.00 2008-05-21 12:30:31.125 142 12508.45 99.50 55304.95 88888.00 2008-05-21 12:30:31.250 142 12508.48 99.47 55304.95 88888.00 2008-05-21 12:30:31.375 142 12508.50 99.42 55304.95 88888.00 2008-05-21 12:30:31.500 142 12508.48 99.38 55304.93 88888.00 2008-05-21 12:30:31.625 142 12508.52 99.40 55304.93 88888.00 2008-05-21 12:30:31.750 142 12508.52 99.42 55304.95 88888.00 2008-05-21 12:30:31.875 142 12508.55 99.45 55304.95 88888.00 2008-05-21 12:30:32.000 142 12508.58 99.42 55304.97 88888.00 2008-05-21 12:30:32.125 142 12508.60 99.33 55304.97 88888.00 2008-05-21 12:30:32.250 142 12508.45 99.22 55304.93 88888.00 2008-05-21 12:30:32.375 142 12508.45 99.20 55304.93 88888.00 2008-05-21 12:30:32.500 142 12508.45 99.17 55304.95 88888.00 2008-05-21 12:30:32.625 142 12508.50 99.17 55304.93 88888.00 2008-05-21 12:30:32.750 142 12508.50 99.15 55304.90 88888.00 2008-05-21 12:30:32.875 142 12508.52 99.17 55304.95 88888.00 2008-05-21 12:30:33.000 142 12508.55 99.08 55304.95 88888.00 2008-05-21 12:30:33.125 142 12508.60 99.10 55304.95 88888.00 2008-05-21 12:30:33.250 142 12508.52 99.05 55304.88 88888.00 2008-05-21 12:30:33.375 142 12508.48 99.10 55304.90 88888.00 2008-05-21 12:30:33.500 142 12508.52 99.05 55304.85 88888.00 2008-05-21 12:30:33.625 142 12508.58 98.97 55304.82 88888.00 2008-05-21 12:30:33.750 142 12508.58 98.95 55304.82 88888.00 2008-05-21 12:30:33.875 142 12508.50 98.97 55304.82 88888.00 2008-05-21 12:30:34.000 142 12508.52 98.92 55304.85 88888.00 2008-05-21 12:30:34.125 142 12508.60 98.90 55304.85 88888.00 2008-05-21 12:30:34.250 142 12508.58 98.88 55304.88 88888.00 2008-05-21 12:30:34.375 142 12508.52 98.88 55304.88 88888.00 2008-05-21 12:30:34.500 142 12508.52 98.83 55304.88 88888.00 2008-05-21 12:30:34.625 142 12508.58 98.85 55304.88 88888.00 2008-05-21 12:30:34.750 142 12508.65 98.83 55304.88 88888.00 2008-05-21 12:30:34.875 142 12508.70 98.83 55304.93 88888.00 2008-05-21 12:30:35.000 142 12508.58 98.70 55304.88 88888.00 2008-05-21 12:30:35.125 142 12508.50 98.62 55304.85 88888.00 2008-05-21 12:30:35.250 142 12508.50 98.60 55304.85 88888.00 2008-05-21 12:30:35.375 142 12508.48 98.60 55304.85 88888.00 2008-05-21 12:30:35.500 142 12508.55 98.60 55304.85 88888.00 2008-05-21 12:30:35.625 142 12508.62 98.62 55304.82 88888.00 2008-05-21 12:30:35.750 142 12508.58 98.55 55304.82 88888.00 2008-05-21 12:30:35.875 142 12508.60 98.50 55304.80 88888.00 2008-05-21 12:30:36.000 142 12508.62 98.47 55304.80 88888.00 2008-05-21 12:30:36.125 142 12508.62 98.50 55304.80 88888.00 2008-05-21 12:30:36.250 142 12508.50 98.47 55304.82 88888.00 2008-05-21 12:30:36.375 142 12508.48 98.45 55304.78 88888.00 2008-05-21 12:30:36.500 142 12508.52 98.38 55304.78 88888.00 2008-05-21 12:30:36.625 142 12508.60 98.35 55304.78 88888.00 2008-05-21 12:30:36.750 142 12508.67 98.35 55304.80 88888.00 2008-05-21 12:30:36.875 142 12508.60 98.30 55304.78 88888.00 2008-05-21 12:30:37.000 142 12508.58 98.30 55304.75 88888.00 2008-05-21 12:30:37.125 142 12508.65 98.30 55304.78 88888.00 2008-05-21 12:30:37.250 142 12508.73 98.30 55304.80 88888.00 2008-05-21 12:30:37.375 142 12508.67 98.22 55304.75 88888.00 2008-05-21 12:30:37.500 142 12508.65 98.22 55304.75 88888.00 2008-05-21 12:30:37.625 142 12508.60 98.22 55304.78 88888.00 2008-05-21 12:30:37.750 142 12508.67 98.28 55304.75 88888.00 2008-05-21 12:30:37.875 142 12508.65 98.22 55304.72 88888.00 2008-05-21 12:30:38.000 142 12508.65 98.17 55304.70 88888.00 2008-05-21 12:30:38.125 142 12508.65 98.12 55304.70 88888.00 2008-05-21 12:30:38.250 142 12508.60 98.10 55304.70 88888.00 2008-05-21 12:30:38.375 142 12508.60 98.12 55304.70 88888.00 2008-05-21 12:30:38.500 142 12508.60 98.12 55304.70 88888.00 2008-05-21 12:30:38.625 142 12508.62 98.08 55304.70 88888.00 2008-05-21 12:30:38.750 142 12508.65 98.03 55304.70 88888.00 2008-05-21 12:30:38.875 142 12508.60 98.00 55304.70 88888.00 2008-05-21 12:30:39.000 142 12508.67 98.03 55304.70 88888.00 2008-05-21 12:30:39.125 142 12508.75 98.03 55304.72 88888.00 2008-05-21 12:30:39.250 142 12508.65 97.97 55304.72 88888.00 2008-05-21 12:30:39.375 142 12508.65 97.95 55304.70 88888.00 2008-05-21 12:30:39.500 142 12508.62 97.85 55304.68 88888.00 2008-05-21 12:30:39.625 142 12508.60 97.85 55304.68 88888.00 2008-05-21 12:30:39.750 142 12508.70 97.92 55304.70 88888.00 2008-05-21 12:30:39.875 142 12508.75 97.92 55304.70 88888.00 2008-05-21 12:30:40.000 142 12508.70 97.80 55304.70 88888.00 2008-05-21 12:30:40.125 142 12508.58 97.75 55304.72 88888.00 2008-05-21 12:30:40.250 142 12508.52 97.72 55304.70 88888.00 2008-05-21 12:30:40.375 142 12508.60 97.70 55304.68 88888.00 2008-05-21 12:30:40.500 142 12508.62 97.70 55304.62 88888.00 2008-05-21 12:30:40.625 142 12508.60 97.72 55304.62 88888.00 2008-05-21 12:30:40.750 142 12508.58 97.67 55304.62 88888.00 2008-05-21 12:30:40.875 142 12508.58 97.60 55304.60 88888.00 2008-05-21 12:30:41.000 142 12508.55 97.55 55304.57 88888.00 2008-05-21 12:30:41.125 142 12508.52 97.50 55304.57 88888.00 2008-05-21 12:30:41.250 142 12508.60 97.55 55304.62 88888.00 2008-05-21 12:30:41.375 142 12508.67 97.60 55304.65 88888.00 2008-05-21 12:30:41.500 142 12508.62 97.55 55304.62 88888.00 2008-05-21 12:30:41.625 142 12508.60 97.45 55304.57 88888.00 2008-05-21 12:30:41.750 142 12508.58 97.42 55304.55 88888.00 2008-05-21 12:30:41.875 142 12508.55 97.38 55304.57 88888.00 2008-05-21 12:30:42.000 142 12508.58 97.35 55304.57 88888.00 2008-05-21 12:30:42.125 142 12508.58 97.33 55304.60 88888.00 2008-05-21 12:30:42.250 142 12508.55 97.28 55304.55 88888.00 2008-05-21 12:30:42.375 142 12508.52 97.25 55304.47 88888.00 2008-05-21 12:30:42.500 142 12508.58 97.25 55304.50 88888.00 2008-05-21 12:30:42.625 142 12508.62 97.28 55304.53 88888.00 2008-05-21 12:30:42.750 142 12508.62 97.22 55304.55 88888.00 2008-05-21 12:30:42.875 142 12508.58 97.20 55304.57 88888.00 2008-05-21 12:30:43.000 142 12508.60 97.20 55304.53 88888.00 2008-05-21 12:30:43.125 142 12508.70 97.22 55304.53 88888.00 2008-05-21 12:30:43.250 142 12508.60 97.10 55304.53 88888.00 2008-05-21 12:30:43.375 142 12508.58 97.08 55304.50 88888.00 2008-05-21 12:30:43.500 142 12508.60 97.05 55304.53 88888.00 2008-05-21 12:30:43.625 142 12508.62 97.08 55304.55 88888.00 2008-05-21 12:30:43.750 142 12508.62 96.97 55304.47 88888.00 2008-05-21 12:30:43.875 142 12508.58 96.92 55304.50 88888.00 2008-05-21 12:30:44.000 142 12508.62 96.97 55304.55 88888.00 2008-05-21 12:30:44.125 142 12508.65 97.00 55304.55 88888.00 2008-05-21 12:30:44.250 142 12508.60 96.90 55304.50 88888.00 2008-05-21 12:30:44.375 142 12508.70 96.88 55304.50 88888.00 2008-05-21 12:30:44.500 142 12508.62 96.85 55304.47 88888.00 2008-05-21 12:30:44.625 142 12508.62 96.88 55304.50 88888.00 2008-05-21 12:30:44.750 142 12508.62 96.80 55304.47 88888.00 2008-05-21 12:30:44.875 142 12508.50 96.72 55304.45 88888.00 2008-05-21 12:30:45.000 142 12508.50 96.67 55304.43 88888.00 2008-05-21 12:30:45.125 142 12508.52 96.67 55304.45 88888.00 2008-05-21 12:30:45.250 142 12508.58 96.72 55304.45 88888.00 2008-05-21 12:30:45.375 142 12508.60 96.72 55304.43 88888.00 2008-05-21 12:30:45.500 142 12508.52 96.65 55304.38 88888.00 2008-05-21 12:30:45.625 142 12508.52 96.55 55304.38 88888.00 2008-05-21 12:30:45.750 142 12508.58 96.53 55304.40 88888.00 2008-05-21 12:30:45.875 142 12508.52 96.55 55304.43 88888.00 2008-05-21 12:30:46.000 142 12508.52 96.53 55304.43 88888.00 2008-05-21 12:30:46.125 142 12508.62 96.55 55304.47 88888.00 2008-05-21 12:30:46.250 142 12508.60 96.50 55304.45 88888.00 2008-05-21 12:30:46.375 142 12508.60 96.40 55304.43 88888.00 2008-05-21 12:30:46.500 142 12508.58 96.35 55304.40 88888.00 2008-05-21 12:30:46.625 142 12508.70 96.45 55304.45 88888.00 2008-05-21 12:30:46.750 142 12508.70 96.47 55304.45 88888.00 2008-05-21 12:30:46.875 142 12508.55 96.30 55304.40 88888.00 2008-05-21 12:30:47.000 142 12508.52 96.28 55304.40 88888.00 2008-05-21 12:30:47.125 142 12508.60 96.28 55304.45 88888.00 2008-05-21 12:30:47.250 142 12508.73 96.25 55304.43 88888.00 2008-05-21 12:30:47.375 142 12508.77 96.25 55304.38 88888.00 2008-05-21 12:30:47.500 142 12508.65 96.17 55304.38 88888.00 2008-05-21 12:30:47.625 142 12508.60 96.15 55304.40 88888.00 2008-05-21 12:30:47.750 142 12508.60 96.15 55304.38 88888.00 2008-05-21 12:30:47.875 142 12508.65 96.12 55304.35 88888.00 2008-05-21 12:30:48.000 142 12508.67 96.12 55304.38 88888.00 2008-05-21 12:30:48.125 142 12508.67 96.12 55304.38 88888.00 2008-05-21 12:30:48.250 142 12508.62 96.08 55304.35 88888.00 2008-05-21 12:30:48.375 142 12508.60 96.03 55304.35 88888.00 2008-05-21 12:30:48.500 142 12508.62 96.03 55304.38 88888.00 2008-05-21 12:30:48.625 142 12508.65 96.00 55304.38 88888.00 2008-05-21 12:30:48.750 142 12508.58 96.00 55304.35 88888.00 2008-05-21 12:30:48.875 142 12508.58 96.00 55304.38 88888.00 2008-05-21 12:30:49.000 142 12508.52 95.90 55304.35 88888.00 2008-05-21 12:30:49.125 142 12508.52 95.80 55304.32 88888.00 2008-05-21 12:30:49.250 142 12508.45 95.72 55304.32 88888.00 2008-05-21 12:30:49.375 142 12508.50 95.78 55304.30 88888.00 2008-05-21 12:30:49.500 142 12508.50 95.72 55304.30 88888.00 2008-05-21 12:30:49.625 142 12508.55 95.70 55304.28 88888.00 2008-05-21 12:30:49.750 142 12508.52 95.65 55304.28 88888.00 2008-05-21 12:30:49.875 142 12508.55 95.70 55304.28 88888.00 2008-05-21 12:30:50.000 142 12508.62 95.72 55304.32 88888.00 2008-05-21 12:30:50.125 142 12508.58 95.70 55304.35 88888.00 2008-05-21 12:30:50.250 142 12508.45 95.65 55304.32 88888.00 2008-05-21 12:30:50.375 142 12508.42 95.58 55304.30 88888.00 2008-05-21 12:30:50.500 142 12508.40 95.53 55304.28 88888.00 2008-05-21 12:30:50.625 142 12508.42 95.58 55304.30 88888.00 2008-05-21 12:30:50.750 142 12508.42 95.62 55304.30 88888.00 2008-05-21 12:30:50.875 142 12508.30 95.47 55304.25 88888.00 2008-05-21 12:30:51.000 142 12508.25 95.42 55304.25 88888.00 2008-05-21 12:30:51.125 142 12508.33 95.42 55304.30 88888.00 2008-05-21 12:30:51.250 142 12508.33 95.45 55304.30 88888.00 2008-05-21 12:30:51.375 142 12508.27 95.35 55304.28 88888.00 2008-05-21 12:30:51.500 142 12508.25 95.25 55304.22 88888.00 2008-05-21 12:30:51.625 142 12508.20 95.20 55304.20 88888.00 2008-05-21 12:30:51.750 142 12508.25 95.22 55304.22 88888.00 2008-05-21 12:30:51.875 142 12508.27 95.25 55304.25 88888.00 2008-05-21 12:30:52.000 142 12508.33 95.30 55304.25 88888.00 2008-05-21 12:30:52.125 142 12508.35 95.25 55304.22 88888.00 2008-05-21 12:30:52.250 142 12508.35 95.20 55304.20 88888.00 2008-05-21 12:30:52.375 142 12508.40 95.17 55304.20 88888.00 2008-05-21 12:30:52.500 142 12508.40 95.17 55304.20 88888.00 2008-05-21 12:30:52.625 142 12508.33 95.15 55304.22 88888.00 2008-05-21 12:30:52.750 142 12508.27 95.12 55304.22 88888.00 2008-05-21 12:30:52.875 142 12508.23 95.08 55304.20 88888.00 2008-05-21 12:30:53.000 142 12508.25 94.97 55304.18 88888.00 2008-05-21 12:30:53.125 142 12508.25 94.92 55304.20 88888.00 2008-05-21 12:30:53.250 142 12508.17 94.90 55304.20 88888.00 2008-05-21 12:30:53.375 142 12508.15 94.90 55304.18 88888.00 2008-05-21 12:30:53.500 142 12508.15 94.88 55304.18 88888.00 2008-05-21 12:30:53.625 142 12508.25 94.90 55304.22 88888.00 2008-05-21 12:30:53.750 142 12508.23 94.92 55304.25 88888.00 2008-05-21 12:30:53.875 142 12508.17 94.88 55304.22 88888.00 2008-05-21 12:30:54.000 142 12508.15 94.78 55304.20 88888.00 2008-05-21 12:30:54.125 142 12508.17 94.75 55304.20 88888.00 2008-05-21 12:30:54.250 142 12508.20 94.75 55304.22 88888.00 2008-05-21 12:30:54.375 142 12508.12 94.67 55304.20 88888.00 2008-05-21 12:30:54.500 142 12508.08 94.55 55304.15 88888.00 2008-05-21 12:30:54.625 142 12508.02 94.47 55304.15 88888.00 2008-05-21 12:30:54.750 142 12508.02 94.47 55304.15 88888.00 2008-05-21 12:30:54.875 142 12508.10 94.50 55304.18 88888.00 2008-05-21 12:30:55.000 142 12508.15 94.47 55304.15 88888.00 2008-05-21 12:30:55.125 142 12508.17 94.45 55304.18 88888.00 2008-05-21 12:30:55.250 142 12508.10 94.38 55304.15 88888.00 2008-05-21 12:30:55.375 142 12508.08 94.40 55304.18 88888.00 2008-05-21 12:30:55.500 142 12508.05 94.40 55304.20 88888.00 2008-05-21 12:30:55.625 142 12508.05 94.40 55304.20 88888.00 2008-05-21 12:30:55.750 142 12508.00 94.33 55304.18 88888.00 2008-05-21 12:30:55.875 142 12508.02 94.35 55304.20 88888.00 2008-05-21 12:30:56.000 142 12508.00 94.30 55304.18 88888.00 2008-05-21 12:30:56.125 142 12507.98 94.25 55304.18 88888.00 2008-05-21 12:30:56.250 142 12508.02 94.22 55304.18 88888.00 2008-05-21 12:30:56.375 142 12508.10 94.17 55304.15 88888.00 2008-05-21 12:30:56.500 142 12508.00 94.05 55304.12 88888.00 2008-05-21 12:30:56.625 142 12507.95 94.05 55304.10 88888.00 2008-05-21 12:30:56.750 142 12507.95 94.08 55304.10 88888.00 2008-05-21 12:30:56.875 142 12508.00 94.05 55304.10 88888.00 2008-05-21 12:30:57.000 142 12508.00 94.05 55304.10 88888.00 2008-05-21 12:30:57.125 142 12507.90 94.00 55304.10 88888.00 2008-05-21 12:30:57.250 142 12507.83 93.88 55304.07 88888.00 2008-05-21 12:30:57.375 142 12507.88 93.88 55304.10 88888.00 2008-05-21 12:30:57.500 142 12507.90 93.85 55304.10 88888.00 2008-05-21 12:30:57.625 142 12507.88 93.78 55304.07 88888.00 2008-05-21 12:30:57.750 142 12507.77 93.72 55304.05 88888.00 2008-05-21 12:30:57.875 142 12507.80 93.75 55304.07 88888.00 2008-05-21 12:30:58.000 142 12507.85 93.78 55304.05 88888.00 2008-05-21 12:30:58.125 142 12507.83 93.72 55304.07 88888.00 2008-05-21 12:30:58.250 142 12507.75 93.62 55304.07 88888.00 2008-05-21 12:30:58.375 142 12507.70 93.60 55304.03 88888.00 2008-05-21 12:30:58.500 142 12507.65 93.58 55304.03 88888.00 2008-05-21 12:30:58.625 142 12507.77 93.65 55304.10 88888.00 2008-05-21 12:30:58.750 142 12507.83 93.67 55304.10 88888.00 2008-05-21 12:30:58.875 142 12507.77 93.60 55304.05 88888.00 2008-05-21 12:30:59.000 142 12507.70 93.50 55304.00 88888.00 2008-05-21 12:30:59.125 142 12507.70 93.45 55304.00 88888.00 2008-05-21 12:30:59.250 142 12507.70 93.53 55304.05 88888.00 2008-05-21 12:30:59.375 142 12507.65 93.50 55304.03 88888.00 2008-05-21 12:30:59.500 142 12507.60 93.47 55304.00 88888.00 2008-05-21 12:30:59.625 142 12507.65 93.42 55304.00 88888.00 2008-05-21 12:30:59.750 142 12507.67 93.33 55304.00 88888.00 2008-05-21 12:30:59.875 142 12507.65 93.28 55303.97 88888.00 2008-05-21 12:31:00.000 142 12507.58 93.22 55303.97 88888.00 2008-05-21 12:31:00.125 142 12507.52 93.22 55303.97 88888.00 2008-05-21 12:31:00.250 142 12507.50 93.15 55304.00 88888.00 2008-05-21 12:31:00.375 142 12507.55 93.17 55304.00 88888.00 2008-05-21 12:31:00.500 142 12507.55 93.17 55304.00 88888.00 2008-05-21 12:31:00.625 142 12507.60 93.17 55304.00 88888.00 2008-05-21 12:31:00.750 142 12507.55 93.17 55303.95 88888.00 2008-05-21 12:31:00.875 142 12507.50 93.12 55303.95 88888.00 2008-05-21 12:31:01.000 142 12507.48 93.08 55303.90 88888.00 2008-05-21 12:31:01.125 142 12507.50 93.00 55303.90 88888.00 2008-05-21 12:31:01.250 142 12507.42 92.95 55303.90 88888.00 2008-05-21 12:31:01.375 142 12507.38 92.95 55303.90 88888.00 2008-05-21 12:31:01.500 142 12507.35 92.97 55303.90 88888.00 2008-05-21 12:31:01.625 142 12507.38 93.00 55303.93 88888.00 2008-05-21 12:31:01.750 142 12507.40 92.92 55303.90 88888.00 2008-05-21 12:31:01.875 142 12507.38 92.88 55303.88 88888.00 2008-05-21 12:31:02.000 142 12507.38 92.88 55303.90 88888.00 2008-05-21 12:31:02.125 142 12507.48 92.88 55303.90 88888.00 2008-05-21 12:31:02.250 142 12507.38 92.83 55303.85 88888.00 2008-05-21 12:31:02.375 142 12507.30 92.80 55303.85 88888.00 2008-05-21 12:31:02.500 142 12507.35 92.80 55303.88 88888.00 2008-05-21 12:31:02.625 142 12507.35 92.80 55303.90 88888.00 2008-05-21 12:31:02.750 142 12507.35 92.78 55303.88 88888.00 2008-05-21 12:31:02.875 142 12507.35 92.70 55303.88 88888.00 2008-05-21 12:31:03.000 142 12507.40 92.65 55303.82 88888.00 2008-05-21 12:31:03.125 142 12507.35 92.60 55303.82 88888.00 2008-05-21 12:31:03.250 142 12507.35 92.67 55303.88 88888.00 2008-05-21 12:31:03.375 142 12507.40 92.67 55303.82 88888.00 2008-05-21 12:31:03.500 142 12507.40 92.55 55303.80 88888.00 2008-05-21 12:31:03.625 142 12507.38 92.53 55303.80 88888.00 2008-05-21 12:31:03.750 142 12507.35 92.53 55303.82 88888.00 2008-05-21 12:31:03.875 142 12507.30 92.47 55303.80 88888.00 2008-05-21 12:31:04.000 142 12507.30 92.45 55303.78 88888.00 2008-05-21 12:31:04.125 142 12507.35 92.47 55303.82 88888.00 2008-05-21 12:31:04.250 142 12507.35 92.47 55303.82 88888.00 2008-05-21 12:31:04.375 142 12507.27 92.38 55303.78 88888.00 2008-05-21 12:31:04.500 142 12507.17 92.30 55303.75 88888.00 2008-05-21 12:31:04.625 142 12507.23 92.25 55303.75 88888.00 2008-05-21 12:31:04.750 142 12507.23 92.25 55303.75 88888.00 2008-05-21 12:31:04.875 142 12507.20 92.22 55303.78 88888.00 2008-05-21 12:31:05.000 142 12507.17 92.20 55303.75 88888.00 2008-05-21 12:31:05.125 142 12507.15 92.20 55303.75 88888.00 2008-05-21 12:31:05.250 142 12507.15 92.20 55303.80 88888.00 2008-05-21 12:31:05.375 142 12507.12 92.25 55303.82 88888.00 2008-05-21 12:31:05.500 142 12507.10 92.17 55303.80 88888.00 2008-05-21 12:31:05.625 142 12507.12 92.15 55303.80 88888.00 2008-05-21 12:31:05.750 142 12507.12 92.08 55303.75 88888.00 2008-05-21 12:31:05.875 142 12507.05 92.03 55303.70 88888.00 2008-05-21 12:31:06.000 142 12507.05 92.00 55303.68 88888.00 2008-05-21 12:31:06.125 142 12507.08 92.10 55303.75 88888.00 2008-05-21 12:31:06.250 142 12506.98 92.05 55303.70 88888.00 2008-05-21 12:31:06.375 142 12506.95 92.03 55303.68 88888.00 2008-05-21 12:31:06.500 142 12506.98 92.00 55303.70 88888.00 2008-05-21 12:31:06.625 142 12507.00 92.00 55303.72 88888.00 2008-05-21 12:31:06.750 142 12507.00 91.97 55303.72 88888.00 2008-05-21 12:31:06.875 142 12507.05 91.95 55303.70 88888.00 2008-05-21 12:31:07.000 142 12507.05 91.92 55303.70 88888.00 2008-05-21 12:31:07.125 142 12506.98 91.90 55303.70 88888.00 2008-05-21 12:31:07.250 142 12506.95 91.90 55303.70 88888.00 2008-05-21 12:31:07.375 142 12506.95 91.90 55303.68 88888.00 2008-05-21 12:31:07.500 142 12506.88 91.85 55303.68 88888.00 2008-05-21 12:31:07.625 142 12506.83 91.83 55303.68 88888.00 2008-05-21 12:31:07.750 142 12506.85 91.78 55303.65 88888.00 2008-05-21 12:31:07.875 142 12506.80 91.80 55303.62 88888.00 2008-05-21 12:31:08.000 142 12506.80 91.67 55303.60 88888.00 2008-05-21 12:31:08.125 142 12506.83 91.62 55303.62 88888.00 2008-05-21 12:31:08.250 142 12506.80 91.65 55303.62 88888.00 2008-05-21 12:31:08.375 142 12506.77 91.62 55303.62 88888.00 2008-05-21 12:31:08.500 142 12506.75 91.60 55303.60 88888.00 2008-05-21 12:31:08.625 142 12506.83 91.65 55303.62 88888.00 2008-05-21 12:31:08.750 142 12506.77 91.58 55303.57 88888.00 2008-05-21 12:31:08.875 142 12506.77 91.53 55303.57 88888.00 2008-05-21 12:31:09.000 142 12506.75 91.50 55303.60 88888.00 2008-05-21 12:31:09.125 142 12506.70 91.45 55303.57 88888.00 2008-05-21 12:31:09.250 142 12506.67 91.47 55303.60 88888.00 2008-05-21 12:31:09.375 142 12506.73 91.50 55303.57 88888.00 2008-05-21 12:31:09.500 142 12506.70 91.45 55303.55 88888.00 2008-05-21 12:31:09.625 142 12506.67 91.40 55303.57 88888.00 2008-05-21 12:31:09.750 142 12506.65 91.42 55303.57 88888.00 2008-05-21 12:31:09.875 142 12506.65 91.42 55303.57 88888.00 2008-05-21 12:31:10.000 142 12506.67 91.33 55303.55 88888.00 2008-05-21 12:31:10.125 142 12506.70 91.35 55303.53 88888.00 2008-05-21 12:31:10.250 142 12506.62 91.33 55303.50 88888.00 2008-05-21 12:31:10.375 142 12506.58 91.28 55303.45 88888.00 2008-05-21 12:31:10.500 142 12506.58 91.25 55303.47 88888.00 2008-05-21 12:31:10.625 142 12506.55 91.20 55303.43 88888.00 2008-05-21 12:31:10.750 142 12506.45 91.12 55303.43 88888.00 2008-05-21 12:31:10.875 142 12506.38 91.10 55303.45 88888.00 2008-05-21 12:31:11.000 142 12506.45 91.15 55303.47 88888.00 2008-05-21 12:31:11.125 142 12506.55 91.20 55303.50 88888.00 2008-05-21 12:31:11.250 142 12506.52 91.10 55303.40 88888.00 2008-05-21 12:31:11.375 142 12506.55 91.10 55303.40 88888.00 2008-05-21 12:31:11.500 142 12506.52 91.08 55303.40 88888.00 2008-05-21 12:31:11.625 142 12506.52 91.05 55303.38 88888.00 2008-05-21 12:31:11.750 142 12506.48 90.97 55303.35 88888.00 2008-05-21 12:31:11.875 142 12506.45 91.03 55303.38 88888.00 2008-05-21 12:31:12.000 142 12506.48 90.95 55303.35 88888.00 2008-05-21 12:31:12.125 142 12506.42 90.90 55303.32 88888.00 2008-05-21 12:31:12.250 142 12506.42 90.90 55303.32 88888.00 2008-05-21 12:31:12.375 142 12506.45 90.92 55303.35 88888.00 2008-05-21 12:31:12.500 142 12506.42 90.92 55303.38 88888.00 2008-05-21 12:31:12.625 142 12506.42 90.90 55303.35 88888.00 2008-05-21 12:31:12.750 142 12506.45 90.88 55303.32 88888.00 2008-05-21 12:31:12.875 142 12506.48 90.85 55303.32 88888.00 2008-05-21 12:31:13.000 142 12506.42 90.75 55303.30 88888.00 2008-05-21 12:31:13.125 142 12506.40 90.70 55303.28 88888.00 2008-05-21 12:31:13.250 142 12506.30 90.67 55303.28 88888.00 2008-05-21 12:31:13.375 142 12506.25 90.72 55303.32 88888.00 2008-05-21 12:31:13.500 142 12506.25 90.72 55303.35 88888.00 2008-05-21 12:31:13.625 142 12506.23 90.67 55303.32 88888.00 2008-05-21 12:31:13.750 142 12506.25 90.60 55303.32 88888.00 2008-05-21 12:31:13.875 142 12506.27 90.65 55303.32 88888.00 2008-05-21 12:31:14.000 142 12506.27 90.65 55303.30 88888.00 2008-05-21 12:31:14.125 142 12506.30 90.58 55303.30 88888.00 2008-05-21 12:31:14.250 142 12506.33 90.58 55303.28 88888.00 2008-05-21 12:31:14.375 142 12506.30 90.53 55303.25 88888.00 2008-05-21 12:31:14.500 142 12506.23 90.53 55303.28 88888.00 2008-05-21 12:31:14.625 142 12506.17 90.53 55303.28 88888.00 2008-05-21 12:31:14.750 142 12506.12 90.50 55303.28 88888.00 2008-05-21 12:31:14.875 142 12506.10 90.47 55303.22 88888.00 2008-05-21 12:31:15.000 142 12506.10 90.45 55303.22 88888.00 2008-05-21 12:31:15.125 142 12506.12 90.42 55303.22 88888.00 2008-05-21 12:31:15.250 142 12506.12 90.33 55303.20 88888.00 2008-05-21 12:31:15.375 142 12506.08 90.33 55303.22 88888.00 2008-05-21 12:31:15.500 142 12506.05 90.33 55303.18 88888.00 2008-05-21 12:31:15.625 142 12506.08 90.33 55303.20 88888.00 2008-05-21 12:31:15.750 142 12506.10 90.35 55303.18 88888.00 2008-05-21 12:31:15.875 142 12506.15 90.35 55303.20 88888.00 2008-05-21 12:31:16.000 142 12506.08 90.25 55303.12 88888.00 2008-05-21 12:31:16.125 142 12505.98 90.17 55303.12 88888.00 2008-05-21 12:31:16.250 142 12506.02 90.17 55303.18 88888.00 2008-05-21 12:31:16.375 142 12506.12 90.22 55303.15 88888.00 2008-05-21 12:31:16.500 142 12506.02 90.15 55303.12 88888.00 2008-05-21 12:31:16.625 142 12506.00 90.12 55303.10 88888.00 2008-05-21 12:31:16.750 142 12506.00 90.17 55303.12 88888.00 2008-05-21 12:31:16.875 142 12506.05 90.20 55303.15 88888.00 2008-05-21 12:31:17.000 142 12505.98 90.08 55303.12 88888.00 2008-05-21 12:31:17.125 142 12505.95 90.05 55303.12 88888.00 2008-05-21 12:31:17.250 142 12505.92 90.03 55303.07 88888.00 2008-05-21 12:31:17.375 142 12505.90 90.05 55303.07 88888.00 2008-05-21 12:31:17.500 142 12505.90 90.03 55303.10 88888.00 2008-05-21 12:31:17.625 142 12505.95 90.03 55303.12 88888.00 2008-05-21 12:31:17.750 142 12506.00 90.03 55303.12 88888.00 2008-05-21 12:31:17.875 142 12505.95 89.97 55303.12 88888.00 2008-05-21 12:31:18.000 142 12505.83 89.90 55303.05 88888.00 2008-05-21 12:31:18.125 142 12505.85 89.92 55303.05 88888.00 2008-05-21 12:31:18.250 142 12505.77 89.85 55303.03 88888.00 2008-05-21 12:31:18.375 142 12505.73 89.80 55303.03 88888.00 2008-05-21 12:31:18.500 142 12505.80 89.80 55303.05 88888.00 2008-05-21 12:31:18.625 142 12505.80 89.80 55303.05 88888.00 2008-05-21 12:31:18.750 142 12505.70 89.80 55303.05 88888.00 2008-05-21 12:31:18.875 142 12505.62 89.78 55303.03 88888.00 2008-05-21 12:31:19.000 142 12505.70 89.70 55302.97 88888.00 2008-05-21 12:31:19.125 142 12505.75 89.72 55303.03 88888.00 2008-05-21 12:31:19.250 142 12505.70 89.72 55303.03 88888.00 2008-05-21 12:31:19.375 142 12505.65 89.72 55303.00 88888.00 2008-05-21 12:31:19.500 142 12505.65 89.70 55302.97 88888.00 2008-05-21 12:31:19.625 142 12505.65 89.65 55302.95 88888.00 2008-05-21 12:31:19.750 142 12505.65 89.62 55303.00 88888.00 2008-05-21 12:31:19.875 142 12505.65 89.60 55303.00 88888.00 2008-05-21 12:31:20.000 142 12505.60 89.50 55302.93 88888.00 2008-05-21 12:31:20.125 142 12505.60 89.58 55302.93 88888.00 2008-05-21 12:31:20.250 142 12505.65 89.62 55302.93 88888.00 2008-05-21 12:31:20.375 142 12505.67 89.60 55302.93 88888.00 2008-05-21 12:31:20.500 142 12505.62 89.55 55302.90 88888.00 2008-05-21 12:31:20.625 142 12505.60 89.50 55302.90 88888.00 2008-05-21 12:31:20.750 142 12505.58 89.55 55302.93 88888.00 2008-05-21 12:31:20.875 142 12505.60 89.55 55302.93 88888.00 2008-05-21 12:31:21.000 142 12505.60 89.50 55302.88 88888.00 2008-05-21 12:31:21.125 142 12505.58 89.42 55302.85 88888.00 2008-05-21 12:31:21.250 142 12505.60 89.42 55302.85 88888.00 2008-05-21 12:31:21.375 142 12505.65 89.42 55302.85 88888.00 2008-05-21 12:31:21.500 142 12505.60 89.35 55302.85 88888.00 2008-05-21 12:31:21.625 142 12505.45 89.20 55302.80 88888.00 2008-05-21 12:31:21.750 142 12505.40 89.28 55302.80 88888.00 2008-05-21 12:31:21.875 142 12505.48 89.38 55302.82 88888.00 2008-05-21 12:31:22.000 142 12505.42 89.28 55302.78 88888.00 2008-05-21 12:31:22.125 142 12505.40 89.20 55302.78 88888.00 2008-05-21 12:31:22.250 142 12505.45 89.30 55302.78 88888.00 2008-05-21 12:31:22.375 142 12505.52 89.33 55302.80 88888.00 2008-05-21 12:31:22.500 142 12505.50 89.30 55302.80 88888.00 2008-05-21 12:31:22.625 142 12505.38 89.25 55302.80 88888.00 2008-05-21 12:31:22.750 142 12505.35 89.25 55302.82 88888.00 2008-05-21 12:31:22.875 142 12505.30 89.22 55302.78 88888.00 2008-05-21 12:31:23.000 142 12505.20 89.17 55302.75 88888.00 2008-05-21 12:31:23.125 142 12505.23 89.15 55302.78 88888.00 2008-05-21 12:31:23.250 142 12505.20 89.15 55302.78 88888.00 2008-05-21 12:31:23.375 142 12505.20 89.10 55302.72 88888.00 2008-05-21 12:31:23.500 142 12505.20 89.08 55302.75 88888.00 2008-05-21 12:31:23.625 142 12505.27 89.15 55302.75 88888.00 2008-05-21 12:31:23.750 142 12505.27 89.20 55302.78 88888.00 2008-05-21 12:31:23.875 142 12505.15 89.15 55302.78 88888.00 2008-05-21 12:31:24.000 142 12505.08 89.12 55302.72 88888.00 2008-05-21 12:31:24.125 142 12505.10 89.22 55302.78 88888.00 2008-05-21 12:31:24.250 142 12505.02 89.12 55302.75 88888.00 2008-05-21 12:31:24.375 142 12505.02 89.05 55302.75 88888.00 2008-05-21 12:31:24.500 142 12505.05 89.05 55302.72 88888.00 2008-05-21 12:31:24.625 142 12505.08 89.05 55302.72 88888.00 2008-05-21 12:31:24.750 142 12505.05 89.03 55302.70 88888.00 2008-05-21 12:31:24.875 142 12505.00 88.95 55302.68 88888.00 2008-05-21 12:31:25.000 142 12504.90 88.90 55302.65 88888.00 2008-05-21 12:31:25.125 142 12504.88 88.85 55302.62 88888.00 2008-05-21 12:31:25.250 142 12504.92 88.85 55302.62 88888.00 2008-05-21 12:31:25.375 142 12505.02 88.92 55302.65 88888.00 2008-05-21 12:31:25.500 142 12504.92 88.90 55302.62 88888.00 2008-05-21 12:31:25.625 142 12504.92 88.90 55302.65 88888.00 2008-05-21 12:31:25.750 142 12504.98 88.92 55302.62 88888.00 2008-05-21 12:31:25.875 142 12505.02 88.90 55302.62 88888.00 2008-05-21 12:31:26.000 142 12505.00 88.85 55302.57 88888.00 2008-05-21 12:31:26.125 142 12504.90 88.83 55302.60 88888.00 2008-05-21 12:31:26.250 142 12504.88 88.80 55302.57 88888.00 2008-05-21 12:31:26.375 142 12504.83 88.75 55302.55 88888.00 2008-05-21 12:31:26.500 142 12504.77 88.70 55302.55 88888.00 2008-05-21 12:31:26.625 142 12504.77 88.67 55302.55 88888.00 2008-05-21 12:31:26.750 142 12504.83 88.72 55302.57 88888.00 2008-05-21 12:31:26.875 142 12504.90 88.78 55302.60 88888.00 2008-05-21 12:31:27.000 142 12504.90 88.75 55302.57 88888.00 2008-05-21 12:31:27.125 142 12504.80 88.62 55302.53 88888.00 2008-05-21 12:31:27.250 142 12504.73 88.55 55302.50 88888.00 2008-05-21 12:31:27.375 142 12504.73 88.62 55302.53 88888.00 2008-05-21 12:31:27.500 142 12504.77 88.65 55302.50 88888.00 2008-05-21 12:31:27.625 142 12504.85 88.65 55302.53 88888.00 2008-05-21 12:31:27.750 142 12504.83 88.65 55302.53 88888.00 2008-05-21 12:31:27.875 142 12504.75 88.67 55302.53 88888.00 2008-05-21 12:31:28.000 142 12504.67 88.60 55302.45 88888.00 2008-05-21 12:31:28.125 142 12504.65 88.53 55302.45 88888.00 2008-05-21 12:31:28.250 142 12504.67 88.55 55302.50 88888.00 2008-05-21 12:31:28.375 142 12504.73 88.62 55302.53 88888.00 2008-05-21 12:31:28.500 142 12504.65 88.62 55302.47 88888.00 2008-05-21 12:31:28.625 142 12504.58 88.55 55302.43 88888.00 2008-05-21 12:31:28.750 142 12504.52 88.53 55302.40 88888.00 2008-05-21 12:31:28.875 142 12504.60 88.53 55302.43 88888.00 2008-05-21 12:31:29.000 142 12504.60 88.58 55302.40 88888.00 2008-05-21 12:31:29.125 142 12504.58 88.53 55302.38 88888.00 2008-05-21 12:31:29.250 142 12504.55 88.47 55302.38 88888.00 2008-05-21 12:31:29.375 142 12504.58 88.45 55302.35 88888.00 2008-05-21 12:31:29.500 142 12504.58 88.50 55302.40 88888.00 2008-05-21 12:31:29.625 142 12504.60 88.55 55302.43 88888.00 2008-05-21 12:31:29.750 142 12504.60 88.50 55302.38 88888.00 2008-05-21 12:31:29.875 142 12504.58 88.47 55302.38 88888.00 2008-05-21 12:31:30.000 142 12504.55 88.47 55302.32 88888.00 2008-05-21 12:31:30.125 142 12504.48 88.47 55302.32 88888.00 2008-05-21 12:31:30.250 142 12504.38 88.42 55302.38 88888.00 2008-05-21 12:31:30.375 142 12504.38 88.42 55302.38 88888.00 2008-05-21 12:31:30.500 142 12504.48 88.45 55302.35 88888.00 2008-05-21 12:31:30.625 142 12504.48 88.40 55302.35 88888.00 2008-05-21 12:31:30.750 142 12504.42 88.38 55302.32 88888.00 2008-05-21 12:31:30.875 142 12504.33 88.30 55302.30 88888.00 2008-05-21 12:31:31.000 142 12504.38 88.30 55302.28 88888.00 2008-05-21 12:31:31.125 142 12504.42 88.30 55302.25 88888.00 2008-05-21 12:31:31.250 142 12504.33 88.30 55302.32 88888.00 2008-05-21 12:31:31.375 142 12504.35 88.33 55302.30 88888.00 2008-05-21 12:31:31.500 142 12504.40 88.33 55302.30 88888.00 2008-05-21 12:31:31.625 142 12504.38 88.35 55302.28 88888.00 2008-05-21 12:31:31.750 142 12504.25 88.22 55302.20 88888.00 2008-05-21 12:31:31.875 142 12504.23 88.22 55302.20 88888.00 2008-05-21 12:31:32.000 142 12504.23 88.30 55302.18 88888.00 2008-05-21 12:31:32.125 142 12504.17 88.22 55302.15 88888.00 2008-05-21 12:31:32.250 142 12504.17 88.20 55302.15 88888.00 2008-05-21 12:31:32.375 142 12504.20 88.25 55302.15 88888.00 2008-05-21 12:31:32.500 142 12504.15 88.20 55302.12 88888.00 2008-05-21 12:31:32.625 142 12504.12 88.22 55302.15 88888.00 2008-05-21 12:31:32.750 142 12504.12 88.22 55302.18 88888.00 2008-05-21 12:31:32.875 142 12504.12 88.28 55302.22 88888.00 2008-05-21 12:31:33.000 142 12504.08 88.25 55302.18 88888.00 2008-05-21 12:31:33.125 142 12504.02 88.22 55302.15 88888.00 2008-05-21 12:31:33.250 142 12503.95 88.17 55302.18 88888.00 2008-05-21 12:31:33.375 142 12503.98 88.12 55302.15 88888.00 2008-05-21 12:31:33.500 142 12503.92 88.08 55302.10 88888.00 2008-05-21 12:31:33.625 142 12503.95 88.10 55302.10 88888.00 2008-05-21 12:31:33.750 142 12503.95 88.08 55302.10 88888.00 2008-05-21 12:31:33.875 142 12503.98 88.10 55302.15 88888.00 2008-05-21 12:31:34.000 142 12503.98 88.12 55302.12 88888.00 2008-05-21 12:31:34.125 142 12503.95 88.12 55302.10 88888.00 2008-05-21 12:31:34.250 142 12503.90 88.10 55302.10 88888.00 2008-05-21 12:31:34.375 142 12503.90 88.05 55302.07 88888.00 2008-05-21 12:31:34.500 142 12503.85 88.05 55302.10 88888.00 2008-05-21 12:31:34.625 142 12503.80 88.10 55302.10 88888.00 2008-05-21 12:31:34.750 142 12503.80 88.08 55302.10 88888.00 2008-05-21 12:31:34.875 142 12503.88 88.08 55302.10 88888.00 2008-05-21 12:31:35.000 142 12503.95 88.12 55302.12 88888.00 2008-05-21 12:31:35.125 142 12503.85 88.08 55302.07 88888.00 2008-05-21 12:31:35.250 142 12503.65 87.92 55302.03 88888.00 2008-05-21 12:31:35.375 142 12503.67 87.90 55302.03 88888.00 2008-05-21 12:31:35.500 142 12503.70 87.95 55302.05 88888.00 2008-05-21 12:31:35.625 142 12503.75 88.03 55302.05 88888.00 2008-05-21 12:31:35.750 142 12503.75 88.03 55302.07 88888.00 2008-05-21 12:31:35.875 142 12503.70 87.90 55302.00 88888.00 2008-05-21 12:31:36.000 142 12503.65 87.83 55302.00 88888.00 2008-05-21 12:31:36.125 142 12503.62 87.90 55302.00 88888.00 2008-05-21 12:31:36.250 142 12503.50 87.88 55302.03 88888.00 2008-05-21 12:31:36.375 142 12503.58 87.85 55302.03 88888.00 2008-05-21 12:31:36.500 142 12503.60 87.83 55302.00 88888.00 2008-05-21 12:31:36.625 142 12503.55 87.85 55301.97 88888.00 2008-05-21 12:31:36.750 142 12503.52 87.88 55302.00 88888.00 2008-05-21 12:31:36.875 142 12503.52 87.88 55302.00 88888.00 2008-05-21 12:31:37.000 142 12503.52 87.88 55301.97 88888.00 2008-05-21 12:31:37.125 142 12503.52 87.85 55301.97 88888.00 2008-05-21 12:31:37.250 142 12503.40 87.80 55301.97 88888.00 2008-05-21 12:31:37.375 142 12503.42 87.80 55301.93 88888.00 2008-05-21 12:31:37.500 142 12503.45 87.78 55301.90 88888.00 2008-05-21 12:31:37.625 142 12503.45 87.75 55301.88 88888.00 2008-05-21 12:31:37.750 142 12503.42 87.75 55301.95 88888.00 2008-05-21 12:31:37.875 142 12503.38 87.78 55301.95 88888.00 2008-05-21 12:31:38.000 142 12503.30 87.78 55301.95 88888.00 2008-05-21 12:31:38.125 142 12503.33 87.80 55301.95 88888.00 2008-05-21 12:31:38.250 142 12503.30 87.78 55301.90 88888.00 2008-05-21 12:31:38.375 142 12503.25 87.78 55301.90 88888.00 2008-05-21 12:31:38.500 142 12503.30 87.78 55301.93 88888.00 2008-05-21 12:31:38.625 142 12503.33 87.80 55301.90 88888.00 2008-05-21 12:31:38.750 142 12503.23 87.70 55301.85 88888.00 2008-05-21 12:31:38.875 142 12503.23 87.62 55301.82 88888.00 2008-05-21 12:31:39.000 142 12503.23 87.67 55301.85 88888.00 2008-05-21 12:31:39.125 142 12503.20 87.72 55301.90 88888.00 2008-05-21 12:31:39.250 142 12503.20 87.70 55301.90 88888.00 2008-05-21 12:31:39.375 142 12503.20 87.65 55301.85 88888.00 2008-05-21 12:31:39.500 142 12503.05 87.53 55301.80 88888.00 2008-05-21 12:31:39.625 142 12502.98 87.53 55301.80 88888.00 2008-05-21 12:31:39.750 142 12503.08 87.62 55301.85 88888.00 2008-05-21 12:31:39.875 142 12503.10 87.60 55301.82 88888.00 2008-05-21 12:31:40.000 142 12503.05 87.55 55301.82 88888.00 2008-05-21 12:31:40.125 142 12503.02 87.53 55301.80 88888.00 2008-05-21 12:31:40.250 142 12503.02 87.55 55301.80 88888.00 2008-05-21 12:31:40.375 142 12502.98 87.53 55301.75 88888.00 2008-05-21 12:31:40.500 142 12502.95 87.53 55301.72 88888.00 2008-05-21 12:31:40.625 142 12502.90 87.55 55301.75 88888.00 2008-05-21 12:31:40.750 142 12502.83 87.53 55301.72 88888.00 2008-05-21 12:31:40.875 142 12502.85 87.50 55301.75 88888.00 2008-05-21 12:31:41.000 142 12502.88 87.53 55301.72 88888.00 2008-05-21 12:31:41.125 142 12502.88 87.53 55301.72 88888.00 2008-05-21 12:31:41.250 142 12502.83 87.53 55301.75 88888.00 2008-05-21 12:31:41.375 142 12502.92 87.60 55301.82 88888.00 2008-05-21 12:31:41.500 142 12502.92 87.62 55301.78 88888.00 2008-05-21 12:31:41.625 142 12502.85 87.60 55301.72 88888.00 2008-05-21 12:31:41.750 142 12502.85 87.53 55301.68 88888.00 2008-05-21 12:31:41.875 142 12502.85 87.45 55301.62 88888.00 2008-05-21 12:31:42.000 142 12502.90 87.45 55301.65 88888.00 2008-05-21 12:31:42.125 142 12502.85 87.47 55301.65 88888.00 2008-05-21 12:31:42.250 142 12502.80 87.45 55301.68 88888.00 2008-05-21 12:31:42.375 142 12502.83 87.38 55301.60 88888.00 2008-05-21 12:31:42.500 142 12502.80 87.35 55301.55 88888.00 2008-05-21 12:31:42.625 142 12502.85 87.47 55301.60 88888.00 2008-05-21 12:31:42.750 142 12502.88 87.55 55301.62 88888.00 2008-05-21 12:31:42.875 142 12502.75 87.47 55301.60 88888.00 2008-05-21 12:31:43.000 142 12502.65 87.45 55301.57 88888.00 2008-05-21 12:31:43.125 142 12502.67 87.40 55301.55 88888.00 2008-05-21 12:31:43.250 142 12502.60 87.38 55301.57 88888.00 2008-05-21 12:31:43.375 142 12502.60 87.40 55301.57 88888.00 2008-05-21 12:31:43.500 142 12502.62 87.45 55301.55 88888.00 2008-05-21 12:31:43.625 142 12502.62 87.40 55301.53 88888.00 2008-05-21 12:31:43.750 142 12502.62 87.42 55301.53 88888.00 2008-05-21 12:31:43.875 142 12502.65 87.53 55301.55 88888.00 2008-05-21 12:31:44.000 142 12502.58 87.42 55301.50 88888.00 2008-05-21 12:31:44.125 142 12502.58 87.47 55301.53 88888.00 2008-05-21 12:31:44.250 142 12502.58 87.40 55301.50 88888.00 2008-05-21 12:31:44.375 142 12502.58 87.40 55301.50 88888.00 2008-05-21 12:31:44.500 142 12502.48 87.35 55301.45 88888.00 2008-05-21 12:31:44.625 142 12502.48 87.38 55301.45 88888.00 2008-05-21 12:31:44.750 142 12502.48 87.50 55301.50 88888.00 2008-05-21 12:31:44.875 142 12502.48 87.45 55301.50 88888.00 2008-05-21 12:31:45.000 142 12502.50 87.35 55301.45 88888.00 2008-05-21 12:31:45.125 142 12502.48 87.33 55301.45 88888.00 2008-05-21 12:31:45.250 142 12502.35 87.30 55301.45 88888.00 2008-05-21 12:31:45.375 142 12502.33 87.30 55301.45 88888.00 2008-05-21 12:31:45.500 142 12502.35 87.38 55301.45 88888.00 2008-05-21 12:31:45.625 142 12502.42 87.40 55301.47 88888.00 2008-05-21 12:31:45.750 142 12502.45 87.40 55301.47 88888.00 2008-05-21 12:31:45.875 142 12502.42 87.45 55301.47 88888.00 2008-05-21 12:31:46.000 142 12502.35 87.42 55301.45 88888.00 2008-05-21 12:31:46.125 142 12502.27 87.42 55301.43 88888.00 2008-05-21 12:31:46.250 142 12502.33 87.38 55301.40 88888.00 2008-05-21 12:31:46.375 142 12502.35 87.40 55301.40 88888.00 2008-05-21 12:31:46.500 142 12502.27 87.40 55301.38 88888.00 2008-05-21 12:31:46.625 142 12502.20 87.38 55301.40 88888.00 2008-05-21 12:31:46.750 142 12502.25 87.45 55301.38 88888.00 2008-05-21 12:31:46.875 142 12502.15 87.35 55301.32 88888.00 2008-05-21 12:31:47.000 142 12502.15 87.35 55301.32 88888.00 2008-05-21 12:31:47.125 142 12502.12 87.42 55301.35 88888.00 2008-05-21 12:31:47.250 142 12502.12 87.42 55301.35 88888.00 2008-05-21 12:31:47.375 142 12502.17 87.35 55301.30 88888.00 2008-05-21 12:31:47.500 142 12502.08 87.38 55301.30 88888.00 2008-05-21 12:31:47.625 142 12502.05 87.38 55301.32 88888.00 2008-05-21 12:31:47.750 142 12502.00 87.30 55301.30 88888.00 2008-05-21 12:31:47.875 142 12501.98 87.28 55301.28 88888.00 2008-05-21 12:31:48.000 142 12501.90 87.30 55301.28 88888.00 2008-05-21 12:31:48.125 142 12501.85 87.30 55301.28 88888.00 2008-05-21 12:31:48.250 142 12501.92 87.35 55301.30 88888.00 2008-05-21 12:31:48.375 142 12501.95 87.33 55301.30 88888.00 2008-05-21 12:31:48.500 142 12501.90 87.33 55301.32 88888.00 2008-05-21 12:31:48.625 142 12501.88 87.35 55301.32 88888.00 2008-05-21 12:31:48.750 142 12501.80 87.33 55301.30 88888.00 2008-05-21 12:31:48.875 142 12501.80 87.28 55301.28 88888.00 2008-05-21 12:31:49.000 142 12501.77 87.28 55301.28 88888.00 2008-05-21 12:31:49.125 142 12501.67 87.25 55301.28 88888.00 2008-05-21 12:31:49.250 142 12501.65 87.25 55301.25 88888.00 2008-05-21 12:31:49.375 142 12501.67 87.25 55301.22 88888.00 2008-05-21 12:31:49.500 142 12501.70 87.28 55301.20 88888.00 2008-05-21 12:31:49.625 142 12501.67 87.28 55301.20 88888.00 2008-05-21 12:31:49.750 142 12501.58 87.22 55301.15 88888.00 2008-05-21 12:31:49.875 142 12501.60 87.20 55301.15 88888.00 2008-05-21 12:31:50.000 142 12501.58 87.20 55301.15 88888.00 2008-05-21 12:31:50.125 142 12501.52 87.15 55301.15 88888.00 2008-05-21 12:31:50.250 142 12501.50 87.17 55301.15 88888.00 2008-05-21 12:31:50.375 142 12501.60 87.22 55301.12 88888.00 2008-05-21 12:31:50.500 142 12501.65 87.25 55301.15 88888.00 2008-05-21 12:31:50.625 142 12501.58 87.20 55301.12 88888.00 2008-05-21 12:31:50.750 142 12501.42 87.12 55301.07 88888.00 2008-05-21 12:31:50.875 142 12501.48 87.12 55301.10 88888.00 2008-05-21 12:31:51.000 142 12501.48 87.17 55301.10 88888.00 2008-05-21 12:31:51.125 142 12501.45 87.17 55301.12 88888.00 2008-05-21 12:31:51.250 142 12501.38 87.15 55301.10 88888.00 2008-05-21 12:31:51.375 142 12501.45 87.17 55301.10 88888.00 2008-05-21 12:31:51.500 142 12501.40 87.10 55301.07 88888.00 2008-05-21 12:31:51.625 142 12501.40 87.17 55301.10 88888.00 2008-05-21 12:31:51.750 142 12501.40 87.17 55301.10 88888.00 2008-05-21 12:31:51.875 142 12501.33 87.12 55301.07 88888.00 2008-05-21 12:31:52.000 142 12501.27 87.15 55301.07 88888.00 2008-05-21 12:31:52.125 142 12501.30 87.12 55301.07 88888.00 2008-05-21 12:31:52.250 142 12501.25 87.08 55301.07 88888.00 2008-05-21 12:31:52.375 142 12501.23 87.08 55301.05 88888.00 2008-05-21 12:31:52.500 142 12501.20 87.12 55301.07 88888.00 2008-05-21 12:31:52.625 142 12501.15 87.15 55301.05 88888.00 2008-05-21 12:31:52.750 142 12501.17 87.15 55301.03 88888.00 2008-05-21 12:31:52.875 142 12501.25 87.15 55301.00 88888.00 2008-05-21 12:31:53.000 142 12501.23 87.10 55300.97 88888.00 2008-05-21 12:31:53.125 142 12501.15 87.15 55301.00 88888.00 2008-05-21 12:31:53.250 142 12501.10 87.15 55301.00 88888.00 2008-05-21 12:31:53.375 142 12501.20 87.12 55301.00 88888.00 2008-05-21 12:31:53.500 142 12501.20 87.10 55300.95 88888.00 2008-05-21 12:31:53.625 142 12501.12 87.05 55300.95 88888.00 2008-05-21 12:31:53.750 142 12501.10 87.10 55300.95 88888.00 2008-05-21 12:31:53.875 142 12501.02 87.10 55300.93 88888.00 2008-05-21 12:31:54.000 142 12501.05 87.10 55300.95 88888.00 2008-05-21 12:31:54.125 142 12501.08 87.08 55300.93 88888.00 2008-05-21 12:31:54.250 142 12501.02 87.05 55300.95 88888.00 2008-05-21 12:31:54.375 142 12501.10 87.10 55300.97 88888.00 2008-05-21 12:31:54.500 142 12501.08 87.12 55300.93 88888.00 2008-05-21 12:31:54.625 142 12501.08 87.12 55300.93 88888.00 2008-05-21 12:31:54.750 142 12501.10 87.12 55300.93 88888.00 2008-05-21 12:31:54.875 142 12501.05 87.10 55300.90 88888.00 2008-05-21 12:31:55.000 142 12501.02 87.12 55300.90 88888.00 2008-05-21 12:31:55.125 142 12501.00 87.15 55300.90 88888.00 2008-05-21 12:31:55.250 142 12500.90 87.10 55300.90 88888.00 2008-05-21 12:31:55.375 142 12500.88 87.08 55300.90 88888.00 2008-05-21 12:31:55.500 142 12500.88 87.10 55300.90 88888.00 2008-05-21 12:31:55.625 142 12500.88 87.10 55300.88 88888.00 2008-05-21 12:31:55.750 142 12500.92 87.17 55300.88 88888.00 2008-05-21 12:31:55.875 142 12500.95 87.12 55300.88 88888.00 2008-05-21 12:31:56.000 142 12500.88 87.10 55300.85 88888.00 2008-05-21 12:31:56.125 142 12500.83 87.12 55300.82 88888.00 2008-05-21 12:31:56.250 142 12500.77 87.12 55300.85 88888.00 2008-05-21 12:31:56.375 142 12500.77 87.15 55300.82 88888.00 2008-05-21 12:31:56.500 142 12500.83 87.17 55300.80 88888.00 2008-05-21 12:31:56.625 142 12500.85 87.17 55300.78 88888.00 2008-05-21 12:31:56.750 142 12500.77 87.12 55300.80 88888.00 2008-05-21 12:31:56.875 142 12500.70 87.08 55300.80 88888.00 2008-05-21 12:31:57.000 142 12500.65 87.08 55300.78 88888.00 2008-05-21 12:31:57.125 142 12500.62 87.17 55300.80 88888.00 2008-05-21 12:31:57.250 142 12500.65 87.17 55300.78 88888.00 2008-05-21 12:31:57.375 142 12500.75 87.15 55300.75 88888.00 2008-05-21 12:31:57.500 142 12500.67 87.12 55300.72 88888.00 2008-05-21 12:31:57.625 142 12500.62 87.12 55300.72 88888.00 2008-05-21 12:31:57.750 142 12500.60 87.15 55300.75 88888.00 2008-05-21 12:31:57.875 142 12500.62 87.17 55300.75 88888.00 2008-05-21 12:31:58.000 142 12500.70 87.15 55300.70 88888.00 2008-05-21 12:31:58.125 142 12500.70 87.12 55300.70 88888.00 2008-05-21 12:31:58.250 142 12500.73 87.15 55300.68 88888.00 2008-05-21 12:31:58.375 142 12500.75 87.17 55300.65 88888.00 2008-05-21 12:31:58.500 142 12500.67 87.12 55300.62 88888.00 2008-05-21 12:31:58.625 142 12500.67 87.15 55300.62 88888.00 2008-05-21 12:31:58.750 142 12500.70 87.12 55300.68 88888.00 2008-05-21 12:31:58.875 142 12500.77 87.20 55300.65 88888.00 2008-05-21 12:31:59.000 142 12500.75 87.22 55300.65 88888.00 2008-05-21 12:31:59.125 142 12500.70 87.20 55300.65 88888.00 2008-05-21 12:31:59.250 142 12500.62 87.15 55300.62 88888.00 2008-05-21 12:31:59.375 142 12500.62 87.22 55300.62 88888.00 2008-05-21 12:31:59.500 142 12500.65 87.25 55300.62 88888.00 2008-05-21 12:31:59.625 142 12500.62 87.22 55300.60 88888.00 2008-05-21 12:31:59.750 142 12500.55 87.22 55300.60 88888.00 2008-05-21 12:31:59.875 142 12500.58 87.28 55300.62 88888.00 2008-05-21 12:32:00.000 142 12500.55 87.25 55300.60 88888.00 2008-05-21 12:32:00.125 142 12500.60 87.25 55300.57 88888.00 2008-05-21 12:32:00.250 142 12500.55 87.25 55300.57 88888.00 2008-05-21 12:32:00.375 142 12500.55 87.25 55300.57 88888.00 2008-05-21 12:32:00.500 142 12500.60 87.28 55300.57 88888.00 2008-05-21 12:32:00.625 142 12500.60 87.30 55300.57 88888.00 2008-05-21 12:32:00.750 142 12500.50 87.28 55300.55 88888.00 2008-05-21 12:32:00.875 142 12500.50 87.33 55300.55 88888.00 2008-05-21 12:32:01.000 142 12500.50 87.30 55300.55 88888.00 2008-05-21 12:32:01.125 142 12500.55 87.33 55300.53 88888.00 2008-05-21 12:32:01.250 142 12500.55 87.33 55300.53 88888.00 2008-05-21 12:32:01.375 142 12500.60 87.35 55300.57 88888.00 2008-05-21 12:32:01.500 142 12500.52 87.33 55300.53 88888.00 2008-05-21 12:32:01.625 142 12500.42 87.30 55300.50 88888.00 2008-05-21 12:32:01.750 142 12500.52 87.35 55300.50 88888.00 2008-05-21 12:32:01.875 142 12500.55 87.40 55300.53 88888.00 2008-05-21 12:32:02.000 142 12500.50 87.45 55300.53 88888.00 2008-05-21 12:32:02.125 142 12500.48 87.45 55300.53 88888.00 2008-05-21 12:32:02.250 142 12500.35 87.42 55300.50 88888.00 2008-05-21 12:32:02.375 142 12500.40 87.42 55300.47 88888.00 2008-05-21 12:32:02.500 142 12500.42 87.45 55300.50 88888.00 2008-05-21 12:32:02.625 142 12500.42 87.55 55300.50 88888.00 2008-05-21 12:32:02.750 142 12500.40 87.55 55300.50 88888.00 2008-05-21 12:32:02.875 142 12500.35 87.47 55300.43 88888.00 2008-05-21 12:32:03.000 142 12500.38 87.45 55300.45 88888.00 2008-05-21 12:32:03.125 142 12500.38 87.50 55300.47 88888.00 2008-05-21 12:32:03.250 142 12500.27 87.45 55300.45 88888.00 2008-05-21 12:32:03.375 142 12500.27 87.40 55300.40 88888.00 2008-05-21 12:32:03.500 142 12500.30 87.40 55300.35 88888.00 2008-05-21 12:32:03.625 142 12500.30 87.47 55300.43 88888.00 2008-05-21 12:32:03.750 142 12500.27 87.50 55300.40 88888.00 2008-05-21 12:32:03.875 142 12500.25 87.45 55300.38 88888.00 2008-05-21 12:32:04.000 142 12500.27 87.55 55300.35 88888.00 2008-05-21 12:32:04.125 142 12500.25 87.55 55300.35 88888.00 2008-05-21 12:32:04.250 142 12500.20 87.47 55300.30 88888.00 2008-05-21 12:32:04.375 142 12500.23 87.55 55300.35 88888.00 2008-05-21 12:32:04.500 142 12500.33 87.60 55300.38 88888.00 2008-05-21 12:32:04.625 142 12500.33 87.60 55300.35 88888.00 2008-05-21 12:32:04.750 142 12500.30 87.60 55300.35 88888.00 2008-05-21 12:32:04.875 142 12500.23 87.53 55300.30 88888.00 2008-05-21 12:32:05.000 142 12500.25 87.55 55300.30 88888.00 2008-05-21 12:32:05.125 142 12500.27 87.58 55300.30 88888.00 2008-05-21 12:32:05.250 142 12500.25 87.60 55300.28 88888.00 2008-05-21 12:32:05.375 142 12500.27 87.67 55300.28 88888.00 2008-05-21 12:32:05.500 142 12500.35 87.65 55300.25 88888.00 2008-05-21 12:32:05.625 142 12500.33 87.60 55300.22 88888.00 2008-05-21 12:32:05.750 142 12500.35 87.70 55300.28 88888.00 2008-05-21 12:32:05.875 142 12500.38 87.75 55300.28 88888.00 2008-05-21 12:32:06.000 142 12500.35 87.70 55300.25 88888.00 2008-05-21 12:32:06.125 142 12500.27 87.70 55300.25 88888.00 2008-05-21 12:32:06.250 142 12500.35 87.70 55300.22 88888.00 2008-05-21 12:32:06.375 142 12500.33 87.75 55300.22 88888.00 2008-05-21 12:32:06.500 142 12500.20 87.72 55300.22 88888.00 2008-05-21 12:32:06.625 142 12500.20 87.80 55300.20 88888.00 2008-05-21 12:32:06.750 142 12500.17 87.78 55300.15 88888.00 2008-05-21 12:32:06.875 142 12500.20 87.75 55300.12 88888.00 2008-05-21 12:32:07.000 142 12500.20 87.78 55300.15 88888.00 2008-05-21 12:32:07.125 142 12500.23 87.88 55300.18 88888.00 2008-05-21 12:32:07.250 142 12500.23 87.95 55300.18 88888.00 2008-05-21 12:32:07.375 142 12500.20 87.92 55300.12 88888.00 2008-05-21 12:32:07.500 142 12500.15 87.85 55300.10 88888.00 2008-05-21 12:32:07.625 142 12500.17 87.80 55300.05 88888.00 2008-05-21 12:32:07.750 142 12500.17 87.83 55300.03 88888.00 2008-05-21 12:32:07.875 142 12500.25 88.03 55300.07 88888.00 2008-05-21 12:32:08.000 142 12500.30 88.03 55300.07 88888.00 2008-05-21 12:32:08.125 142 12500.23 87.95 55300.05 88888.00 2008-05-21 12:32:08.250 142 12500.15 87.92 55300.05 88888.00 2008-05-21 12:32:08.375 142 12500.23 87.97 55300.05 88888.00 2008-05-21 12:32:08.500 142 12500.25 88.03 55300.05 88888.00 2008-05-21 12:32:08.625 142 12500.25 88.05 55300.05 88888.00 2008-05-21 12:32:08.750 142 12500.17 88.03 55300.03 88888.00 2008-05-21 12:32:08.875 142 12500.12 88.08 55300.03 88888.00 2008-05-21 12:32:09.000 142 12500.17 88.08 55300.00 88888.00 2008-05-21 12:32:09.125 142 12500.12 88.10 55300.00 88888.00 2008-05-21 12:32:09.250 142 12500.17 88.12 55299.97 88888.00 2008-05-21 12:32:09.375 142 12500.20 88.12 55299.97 88888.00 2008-05-21 12:32:09.500 142 12500.15 88.12 55299.95 88888.00 2008-05-21 12:32:09.625 142 12500.15 88.08 55299.95 88888.00 2008-05-21 12:32:09.750 142 12500.23 88.12 55299.97 88888.00 2008-05-21 12:32:09.875 142 12500.23 88.22 55300.03 88888.00 2008-05-21 12:32:10.000 142 12500.17 88.22 55299.97 88888.00 2008-05-21 12:32:10.125 142 12500.12 88.15 55299.93 88888.00 2008-05-21 12:32:10.250 142 12500.08 88.08 55299.90 88888.00 2008-05-21 12:32:10.375 142 12500.08 88.15 55299.90 88888.00 2008-05-21 12:32:10.500 142 12500.08 88.17 55299.90 88888.00 2008-05-21 12:32:10.625 142 12500.12 88.20 55299.90 88888.00 2008-05-21 12:32:10.750 142 12500.05 88.17 55299.88 88888.00 2008-05-21 12:32:10.875 142 12500.02 88.20 55299.90 88888.00 2008-05-21 12:32:11.000 142 12500.10 88.25 55299.90 88888.00 2008-05-21 12:32:11.125 142 12500.08 88.25 55299.88 88888.00 2008-05-21 12:32:11.250 142 12500.08 88.33 55299.90 88888.00 2008-05-21 12:32:11.375 142 12500.12 88.35 55299.88 88888.00 2008-05-21 12:32:11.500 142 12500.10 88.35 55299.88 88888.00 2008-05-21 12:32:11.625 142 12500.10 88.30 55299.88 88888.00 2008-05-21 12:32:11.750 142 12500.12 88.33 55299.88 88888.00 2008-05-21 12:32:11.875 142 12500.08 88.38 55299.85 88888.00 2008-05-21 12:32:12.000 142 12500.08 88.47 55299.85 88888.00 2008-05-21 12:32:12.125 142 12500.08 88.45 55299.88 88888.00 2008-05-21 12:32:12.250 142 12500.02 88.42 55299.80 88888.00 2008-05-21 12:32:12.375 142 12500.05 88.40 55299.80 88888.00 2008-05-21 12:32:12.500 142 12500.08 88.45 55299.82 88888.00 2008-05-21 12:32:12.625 142 12500.10 88.50 55299.85 88888.00 2008-05-21 12:32:12.750 142 12500.02 88.47 55299.80 88888.00 2008-05-21 12:32:12.875 142 12500.02 88.45 55299.78 88888.00 2008-05-21 12:32:13.000 142 12500.08 88.60 55299.82 88888.00 2008-05-21 12:32:13.125 142 12500.08 88.62 55299.85 88888.00 2008-05-21 12:32:13.250 142 12500.02 88.58 55299.78 88888.00 2008-05-21 12:32:13.375 142 12500.00 88.50 55299.78 88888.00 2008-05-21 12:32:13.500 142 12499.95 88.53 55299.75 88888.00 2008-05-21 12:32:13.625 142 12500.00 88.58 55299.78 88888.00 2008-05-21 12:32:13.750 142 12500.02 88.53 55299.70 88888.00 2008-05-21 12:32:13.875 142 12500.05 88.55 55299.70 88888.00 2008-05-21 12:32:14.000 142 12500.05 88.58 55299.68 88888.00 2008-05-21 12:32:14.125 142 12500.05 88.62 55299.68 88888.00 2008-05-21 12:32:14.250 142 12500.02 88.62 55299.68 88888.00 2008-05-21 12:32:14.375 142 12500.00 88.62 55299.68 88888.00 2008-05-21 12:32:14.500 142 12500.02 88.67 55299.62 88888.00 2008-05-21 12:32:14.625 142 12500.05 88.72 55299.62 88888.00 2008-05-21 12:32:14.750 142 12500.05 88.78 55299.65 88888.00 2008-05-21 12:32:14.875 142 12500.08 88.75 55299.62 88888.00 2008-05-21 12:32:15.000 142 12500.05 88.78 55299.57 88888.00 2008-05-21 12:32:15.125 142 12500.10 88.83 55299.57 88888.00 2008-05-21 12:32:15.250 142 12500.12 88.85 55299.60 88888.00 2008-05-21 12:32:15.375 142 12500.10 88.85 55299.57 88888.00 2008-05-21 12:32:15.500 142 12500.02 88.83 55299.57 88888.00 2008-05-21 12:32:15.625 142 12500.00 88.85 55299.57 88888.00 2008-05-21 12:32:15.750 142 12500.05 88.85 55299.55 88888.00 2008-05-21 12:32:15.875 142 12500.12 88.95 55299.57 88888.00 2008-05-21 12:32:16.000 142 12500.17 88.97 55299.57 88888.00 2008-05-21 12:32:16.125 142 12500.12 89.03 55299.57 88888.00 2008-05-21 12:32:16.250 142 12500.02 88.97 55299.53 88888.00 2008-05-21 12:32:16.375 142 12499.98 88.92 55299.50 88888.00 2008-05-21 12:32:16.500 142 12499.95 88.97 55299.50 88888.00 2008-05-21 12:32:16.625 142 12500.00 89.03 55299.47 88888.00 2008-05-21 12:32:16.750 142 12499.98 89.05 55299.45 88888.00 2008-05-21 12:32:16.875 142 12500.00 89.10 55299.47 88888.00 2008-05-21 12:32:17.000 142 12500.08 89.17 55299.53 88888.00 2008-05-21 12:32:17.125 142 12500.00 89.10 55299.47 88888.00 2008-05-21 12:32:17.250 142 12499.95 89.05 55299.43 88888.00 2008-05-21 12:32:17.375 142 12499.98 89.12 55299.45 88888.00 2008-05-21 12:32:17.500 142 12500.02 89.22 55299.47 88888.00 2008-05-21 12:32:17.625 142 12500.02 89.25 55299.47 88888.00 2008-05-21 12:32:17.750 142 12500.05 89.20 55299.45 88888.00 2008-05-21 12:32:17.875 142 12499.98 89.17 55299.43 88888.00 2008-05-21 12:32:18.000 142 12500.00 89.22 55299.40 88888.00 2008-05-21 12:32:18.125 142 12499.95 89.22 55299.38 88888.00 2008-05-21 12:32:18.250 142 12499.88 89.25 55299.40 88888.00 2008-05-21 12:32:18.375 142 12499.92 89.22 55299.38 88888.00 2008-05-21 12:32:18.500 142 12499.95 89.30 55299.40 88888.00 2008-05-21 12:32:18.625 142 12499.98 89.45 55299.45 88888.00 2008-05-21 12:32:18.750 142 12499.98 89.42 55299.43 88888.00 2008-05-21 12:32:18.875 142 12499.90 89.40 55299.40 88888.00 2008-05-21 12:32:19.000 142 12499.90 89.45 55299.40 88888.00 2008-05-21 12:32:19.125 142 12499.90 89.45 55299.40 88888.00 2008-05-21 12:32:19.250 142 12499.83 89.40 55299.38 88888.00 2008-05-21 12:32:19.375 142 12499.83 89.38 55299.32 88888.00 2008-05-21 12:32:19.500 142 12499.83 89.45 55299.35 88888.00 2008-05-21 12:32:19.625 142 12499.92 89.55 55299.40 88888.00 2008-05-21 12:32:19.750 142 12499.90 89.55 55299.38 88888.00 2008-05-21 12:32:19.875 142 12499.80 89.50 55299.32 88888.00 2008-05-21 12:32:20.000 142 12499.90 89.60 55299.35 88888.00 2008-05-21 12:32:20.125 142 12499.92 89.62 55299.35 88888.00 2008-05-21 12:32:20.250 142 12499.80 89.55 55299.30 88888.00 2008-05-21 12:32:20.375 142 12499.88 89.58 55299.28 88888.00 2008-05-21 12:32:20.500 142 12499.80 89.55 55299.28 88888.00 2008-05-21 12:32:20.625 142 12499.77 89.60 55299.32 88888.00 2008-05-21 12:32:20.750 142 12499.80 89.67 55299.32 88888.00 2008-05-21 12:32:20.875 142 12499.85 89.70 55299.30 88888.00 2008-05-21 12:32:21.000 142 12499.80 89.67 55299.25 88888.00 2008-05-21 12:32:21.125 142 12499.75 89.65 55299.28 88888.00 2008-05-21 12:32:21.250 142 12499.67 89.70 55299.30 88888.00 2008-05-21 12:32:21.375 142 12499.62 89.67 55299.28 88888.00 2008-05-21 12:32:21.500 142 12499.65 89.72 55299.30 88888.00 2008-05-21 12:32:21.625 142 12499.73 89.78 55299.30 88888.00 2008-05-21 12:32:21.750 142 12499.73 89.78 55299.28 88888.00 2008-05-21 12:32:21.875 142 12499.77 89.78 55299.28 88888.00 2008-05-21 12:32:22.000 142 12499.70 89.80 55299.28 88888.00 2008-05-21 12:32:22.125 142 12499.70 89.88 55299.28 88888.00 2008-05-21 12:32:22.250 142 12499.70 89.90 55299.25 88888.00 2008-05-21 12:32:22.375 142 12499.67 89.90 55299.22 88888.00 2008-05-21 12:32:22.500 142 12499.60 89.85 55299.22 88888.00 2008-05-21 12:32:22.625 142 12499.55 89.85 55299.28 88888.00 2008-05-21 12:32:22.750 142 12499.60 89.92 55299.30 88888.00 2008-05-21 12:32:22.875 142 12499.60 89.97 55299.28 88888.00 2008-05-21 12:32:23.000 142 12499.62 90.05 55299.28 88888.00 2008-05-21 12:32:23.125 142 12499.52 90.03 55299.28 88888.00 2008-05-21 12:32:23.250 142 12499.42 89.92 55299.20 88888.00 2008-05-21 12:32:23.375 142 12499.40 89.90 55299.22 88888.00 2008-05-21 12:32:23.500 142 12499.52 90.10 55299.25 88888.00 2008-05-21 12:32:23.625 142 12499.58 90.15 55299.28 88888.00 2008-05-21 12:32:23.750 142 12499.55 90.17 55299.28 88888.00 2008-05-21 12:32:23.875 142 12499.48 90.15 55299.28 88888.00 2008-05-21 12:32:24.000 142 12499.40 90.15 55299.22 88888.00 2008-05-21 12:32:24.125 142 12499.45 90.17 55299.20 88888.00 2008-05-21 12:32:24.250 142 12499.42 90.15 55299.20 88888.00 2008-05-21 12:32:24.375 142 12499.42 90.22 55299.20 88888.00 2008-05-21 12:32:24.500 142 12499.35 90.28 55299.20 88888.00 2008-05-21 12:32:24.625 142 12499.35 90.28 55299.20 88888.00 2008-05-21 12:32:24.750 142 12499.35 90.30 55299.25 88888.00 2008-05-21 12:32:24.875 142 12499.33 90.30 55299.22 88888.00 2008-05-21 12:32:25.000 142 12499.20 90.28 55299.20 88888.00 2008-05-21 12:32:25.125 142 12499.27 90.35 55299.20 88888.00 2008-05-21 12:32:25.250 142 12499.27 90.38 55299.20 88888.00 2008-05-21 12:32:25.375 142 12499.27 90.35 55299.20 88888.00 2008-05-21 12:32:25.500 142 12499.25 90.38 55299.20 88888.00 2008-05-21 12:32:25.625 142 12499.20 90.45 55299.20 88888.00 2008-05-21 12:32:25.750 142 12499.20 90.50 55299.22 88888.00 2008-05-21 12:32:25.875 142 12499.10 90.47 55299.20 88888.00 2008-05-21 12:32:26.000 142 12499.12 90.47 55299.22 88888.00 2008-05-21 12:32:26.125 142 12499.17 90.50 55299.20 88888.00 2008-05-21 12:32:26.250 142 12499.17 90.50 55299.20 88888.00 2008-05-21 12:32:26.375 142 12499.15 90.53 55299.18 88888.00 2008-05-21 12:32:26.500 142 12499.10 90.53 55299.18 88888.00 2008-05-21 12:32:26.625 142 12499.05 90.55 55299.18 88888.00 2008-05-21 12:32:26.750 142 12499.02 90.53 55299.18 88888.00 2008-05-21 12:32:26.875 142 12499.00 90.55 55299.12 88888.00 2008-05-21 12:32:27.000 142 12498.92 90.58 55299.12 88888.00 2008-05-21 12:32:27.125 142 12498.92 90.55 55299.15 88888.00 2008-05-21 12:32:27.250 142 12498.92 90.60 55299.18 88888.00 2008-05-21 12:32:27.375 142 12498.80 90.60 55299.18 88888.00 2008-05-21 12:32:27.500 142 12498.80 90.65 55299.18 88888.00 2008-05-21 12:32:27.625 142 12498.83 90.67 55299.18 88888.00 2008-05-21 12:32:27.750 142 12498.80 90.75 55299.18 88888.00 2008-05-21 12:32:27.875 142 12498.85 90.72 55299.18 88888.00 2008-05-21 12:32:28.000 142 12498.70 90.70 55299.12 88888.00 2008-05-21 12:32:28.125 142 12498.62 90.78 55299.15 88888.00 2008-05-21 12:32:28.250 142 12498.65 90.83 55299.18 88888.00 2008-05-21 12:32:28.375 142 12498.67 90.75 55299.15 88888.00 2008-05-21 12:32:28.500 142 12498.73 90.80 55299.18 88888.00 2008-05-21 12:32:28.625 142 12498.67 90.85 55299.15 88888.00 2008-05-21 12:32:28.750 142 12498.62 90.85 55299.15 88888.00 2008-05-21 12:32:28.875 142 12498.62 90.88 55299.18 88888.00 2008-05-21 12:32:29.000 142 12498.60 90.85 55299.18 88888.00 2008-05-21 12:32:29.125 142 12498.55 90.88 55299.18 88888.00 2008-05-21 12:32:29.250 142 12498.52 90.90 55299.18 88888.00 2008-05-21 12:32:29.375 142 12498.55 90.95 55299.15 88888.00 2008-05-21 12:32:29.500 142 12498.55 91.03 55299.18 88888.00 2008-05-21 12:32:29.625 142 12498.55 91.05 55299.18 88888.00 2008-05-21 12:32:29.750 142 12498.48 91.05 55299.20 88888.00 2008-05-21 12:32:29.875 142 12498.50 91.00 55299.18 88888.00 2008-05-21 12:32:30.000 142 12498.50 90.97 55299.15 88888.00 2008-05-21 12:32:30.125 142 12498.50 91.05 55299.18 88888.00 2008-05-21 12:32:30.250 142 12498.42 91.08 55299.18 88888.00 2008-05-21 12:32:30.375 142 12498.42 91.10 55299.18 88888.00 2008-05-21 12:32:30.500 142 12498.48 91.12 55299.20 88888.00 2008-05-21 12:32:30.625 142 12498.45 91.17 55299.18 88888.00 2008-05-21 12:32:30.750 142 12498.35 91.17 55299.18 88888.00 2008-05-21 12:32:30.875 142 12498.33 91.20 55299.15 88888.00 2008-05-21 12:32:31.000 142 12498.35 91.22 55299.20 88888.00 2008-05-21 12:32:31.125 142 12498.35 91.22 55299.20 88888.00 2008-05-21 12:32:31.250 142 12498.25 91.22 55299.20 88888.00 2008-05-21 12:32:31.375 142 12498.20 91.22 55299.15 88888.00 2008-05-21 12:32:31.500 142 12498.17 91.25 55299.15 88888.00 2008-05-21 12:32:31.625 142 12498.15 91.22 55299.12 88888.00 2008-05-21 12:32:31.750 142 12498.15 91.33 55299.15 88888.00 2008-05-21 12:32:31.875 142 12498.10 91.33 55299.18 88888.00 2008-05-21 12:32:32.000 142 12498.05 91.28 55299.10 88888.00 2008-05-21 12:32:32.125 142 12498.00 91.25 55299.07 88888.00 2008-05-21 12:32:32.250 142 12497.92 91.30 55299.15 88888.00 2008-05-21 12:32:32.375 142 12498.02 91.35 55299.15 88888.00 2008-05-21 12:32:32.500 142 12498.00 91.40 55299.15 88888.00 2008-05-21 12:32:32.625 142 12497.92 91.40 55299.12 88888.00 2008-05-21 12:32:32.750 142 12497.90 91.40 55299.10 88888.00 2008-05-21 12:32:32.875 142 12497.88 91.45 55299.15 88888.00 2008-05-21 12:32:33.000 142 12497.88 91.50 55299.15 88888.00 2008-05-21 12:32:33.125 142 12497.80 91.47 55299.12 88888.00 2008-05-21 12:32:33.250 142 12497.75 91.50 55299.15 88888.00 2008-05-21 12:32:33.375 142 12497.80 91.50 55299.18 88888.00 2008-05-21 12:32:33.500 142 12497.75 91.53 55299.15 88888.00 2008-05-21 12:32:33.625 142 12497.73 91.53 55299.15 88888.00 2008-05-21 12:32:33.750 142 12497.70 91.55 55299.15 88888.00 2008-05-21 12:32:33.875 142 12497.70 91.58 55299.15 88888.00 2008-05-21 12:32:34.000 142 12497.73 91.58 55299.18 88888.00 2008-05-21 12:32:34.125 142 12497.73 91.62 55299.20 88888.00 2008-05-21 12:32:34.250 142 12497.73 91.67 55299.18 88888.00 2008-05-21 12:32:34.375 142 12497.67 91.72 55299.22 88888.00 2008-05-21 12:32:34.500 142 12497.62 91.70 55299.18 88888.00 2008-05-21 12:32:34.625 142 12497.58 91.67 55299.18 88888.00 2008-05-21 12:32:34.750 142 12497.55 91.70 55299.20 88888.00 2008-05-21 12:32:34.875 142 12497.52 91.70 55299.18 88888.00 2008-05-21 12:32:35.000 142 12497.52 91.70 55299.18 88888.00 2008-05-21 12:32:35.125 142 12497.52 91.72 55299.18 88888.00 2008-05-21 12:32:35.250 142 12497.55 91.80 55299.20 88888.00 2008-05-21 12:32:35.375 142 12497.62 91.90 55299.22 88888.00 2008-05-21 12:32:35.500 142 12497.55 91.85 55299.22 88888.00 2008-05-21 12:32:35.625 142 12497.50 91.85 55299.20 88888.00 2008-05-21 12:32:35.750 142 12497.45 91.80 55299.15 88888.00 2008-05-21 12:32:35.875 142 12497.40 91.80 55299.15 88888.00 2008-05-21 12:32:36.000 142 12497.35 91.90 55299.18 88888.00 2008-05-21 12:32:36.125 142 12497.30 91.92 55299.20 88888.00 2008-05-21 12:32:36.250 142 12497.25 91.90 55299.20 88888.00 2008-05-21 12:32:36.375 142 12497.30 91.92 55299.20 88888.00 2008-05-21 12:32:36.500 142 12497.33 91.95 55299.22 88888.00 2008-05-21 12:32:36.625 142 12497.33 91.97 55299.20 88888.00 2008-05-21 12:32:36.750 142 12497.33 91.95 55299.20 88888.00 2008-05-21 12:32:36.875 142 12497.27 91.97 55299.20 88888.00 2008-05-21 12:32:37.000 142 12497.25 92.03 55299.18 88888.00 2008-05-21 12:32:37.125 142 12497.17 92.03 55299.20 88888.00 2008-05-21 12:32:37.250 142 12497.10 92.03 55299.20 88888.00 2008-05-21 12:32:37.375 142 12497.10 92.05 55299.20 88888.00 2008-05-21 12:32:37.500 142 12497.08 92.08 55299.22 88888.00 2008-05-21 12:32:37.625 142 12497.08 92.08 55299.20 88888.00 2008-05-21 12:32:37.750 142 12497.10 92.12 55299.20 88888.00 2008-05-21 12:32:37.875 142 12497.05 92.12 55299.18 88888.00 2008-05-21 12:32:38.000 142 12497.05 92.10 55299.18 88888.00 2008-05-21 12:32:38.125 142 12497.10 92.12 55299.15 88888.00 2008-05-21 12:32:38.250 142 12497.05 92.15 55299.18 88888.00 2008-05-21 12:32:38.375 142 12497.10 92.20 55299.20 88888.00 2008-05-21 12:32:38.500 142 12497.05 92.20 55299.20 88888.00 2008-05-21 12:32:38.625 142 12497.05 92.17 55299.20 88888.00 2008-05-21 12:32:38.750 142 12497.02 92.22 55299.20 88888.00 2008-05-21 12:32:38.875 142 12497.02 92.33 55299.20 88888.00 2008-05-21 12:32:39.000 142 12496.98 92.33 55299.18 88888.00 2008-05-21 12:32:39.125 142 12496.95 92.33 55299.20 88888.00 2008-05-21 12:32:39.250 142 12496.95 92.35 55299.20 88888.00 2008-05-21 12:32:39.375 142 12496.92 92.42 55299.18 88888.00 2008-05-21 12:32:39.500 142 12496.92 92.42 55299.15 88888.00 2008-05-21 12:32:39.625 142 12496.92 92.45 55299.20 88888.00 2008-05-21 12:32:39.750 142 12496.95 92.45 55299.18 88888.00 2008-05-21 12:32:39.875 142 12496.88 92.38 55299.18 88888.00 2008-05-21 12:32:40.000 142 12496.85 92.40 55299.15 88888.00 2008-05-21 12:32:40.125 142 12496.88 92.53 55299.15 88888.00 2008-05-21 12:32:40.250 142 12496.88 92.53 55299.12 88888.00 2008-05-21 12:32:40.375 142 12496.73 92.47 55299.07 88888.00 2008-05-21 12:32:40.500 142 12496.70 92.50 55299.07 88888.00 2008-05-21 12:32:40.625 142 12496.75 92.53 55299.12 88888.00 2008-05-21 12:32:40.750 142 12496.77 92.60 55299.15 88888.00 2008-05-21 12:32:40.875 142 12496.75 92.62 55299.15 88888.00 2008-05-21 12:32:41.000 142 12496.70 92.65 55299.15 88888.00 2008-05-21 12:32:41.125 142 12496.67 92.65 55299.15 88888.00 2008-05-21 12:32:41.250 142 12496.65 92.58 55299.12 88888.00 2008-05-21 12:32:41.375 142 12496.75 92.70 55299.18 88888.00 2008-05-21 12:32:41.500 142 12496.73 92.75 55299.18 88888.00 2008-05-21 12:32:41.625 142 12496.73 92.78 55299.18 88888.00 2008-05-21 12:32:41.750 142 12496.75 92.75 55299.12 88888.00 2008-05-21 12:32:41.875 142 12496.77 92.80 55299.15 88888.00 2008-05-21 12:32:42.000 142 12496.75 92.85 55299.15 88888.00 2008-05-21 12:32:42.125 142 12496.75 92.90 55299.15 88888.00 2008-05-21 12:32:42.250 142 12496.73 92.83 55299.07 88888.00 2008-05-21 12:32:42.375 142 12496.67 92.83 55299.07 88888.00 2008-05-21 12:32:42.500 142 12496.67 92.92 55299.07 88888.00 2008-05-21 12:32:42.625 142 12496.70 92.95 55299.07 88888.00 2008-05-21 12:32:42.750 142 12496.60 92.97 55299.05 88888.00 2008-05-21 12:32:42.875 142 12496.62 92.97 55299.07 88888.00 2008-05-21 12:32:43.000 142 12496.67 93.03 55299.10 88888.00 2008-05-21 12:32:43.125 142 12496.65 93.03 55299.07 88888.00 2008-05-21 12:32:43.250 142 12496.65 93.08 55299.10 88888.00 2008-05-21 12:32:43.375 142 12496.65 93.08 55299.05 88888.00 2008-05-21 12:32:43.500 142 12496.60 93.05 55299.03 88888.00 2008-05-21 12:32:43.625 142 12496.60 93.10 55299.03 88888.00 2008-05-21 12:32:43.750 142 12496.65 93.20 55299.07 88888.00 2008-05-21 12:32:43.875 142 12496.73 93.25 55299.07 88888.00 2008-05-21 12:32:44.000 142 12496.67 93.22 55299.07 88888.00 2008-05-21 12:32:44.125 142 12496.62 93.22 55299.10 88888.00 2008-05-21 12:32:44.250 142 12496.62 93.28 55299.10 88888.00 2008-05-21 12:32:44.375 142 12496.67 93.33 55299.10 88888.00 2008-05-21 12:32:44.500 142 12496.65 93.33 55299.10 88888.00 2008-05-21 12:32:44.625 142 12496.65 93.35 55299.10 88888.00 2008-05-21 12:32:44.750 142 12496.67 93.38 55299.10 88888.00 2008-05-21 12:32:44.875 142 12496.60 93.35 55299.05 88888.00 2008-05-21 12:32:45.000 142 12496.60 93.35 55299.05 88888.00 2008-05-21 12:32:45.125 142 12496.60 93.40 55299.00 88888.00 2008-05-21 12:32:45.250 142 12496.52 93.42 55299.00 88888.00 2008-05-21 12:32:45.375 142 12496.52 93.42 55299.03 88888.00 2008-05-21 12:32:45.500 142 12496.50 93.45 55299.03 88888.00 2008-05-21 12:32:45.625 142 12496.48 93.47 55299.05 88888.00 2008-05-21 12:32:45.750 142 12496.50 93.55 55299.07 88888.00 2008-05-21 12:32:45.875 142 12496.60 93.62 55299.05 88888.00 2008-05-21 12:32:46.000 142 12496.62 93.60 55299.05 88888.00 2008-05-21 12:32:46.125 142 12496.60 93.58 55299.03 88888.00 2008-05-21 12:32:46.250 142 12496.50 93.55 55299.05 88888.00 2008-05-21 12:32:46.375 142 12496.52 93.62 55299.07 88888.00 2008-05-21 12:32:46.500 142 12496.58 93.67 55299.05 88888.00 2008-05-21 12:32:46.625 142 12496.60 93.70 55299.07 88888.00 2008-05-21 12:32:46.750 142 12496.52 93.65 55299.03 88888.00 2008-05-21 12:32:46.875 142 12496.50 93.65 55299.00 88888.00 2008-05-21 12:32:47.000 142 12496.58 93.70 55299.00 88888.00 2008-05-21 12:32:47.125 142 12496.60 93.75 55299.03 88888.00 2008-05-21 12:32:47.250 142 12496.55 93.80 55299.05 88888.00 2008-05-21 12:32:47.375 142 12496.58 93.80 55299.03 88888.00 2008-05-21 12:32:47.500 142 12496.58 93.78 55298.97 88888.00 2008-05-21 12:32:47.625 142 12496.58 93.83 55299.00 88888.00 2008-05-21 12:32:47.750 142 12496.60 93.83 55298.97 88888.00 2008-05-21 12:32:47.875 142 12496.62 93.83 55298.97 88888.00 2008-05-21 12:32:48.000 142 12496.67 93.90 55298.97 88888.00 2008-05-21 12:32:48.125 142 12496.65 93.95 55298.97 88888.00 2008-05-21 12:32:48.250 142 12496.58 93.97 55298.95 88888.00 2008-05-21 12:32:48.375 142 12496.62 93.97 55298.95 88888.00 2008-05-21 12:32:48.500 142 12496.67 94.00 55298.95 88888.00 2008-05-21 12:32:48.625 142 12496.62 94.03 55298.93 88888.00 2008-05-21 12:32:48.750 142 12496.65 94.15 55298.93 88888.00 2008-05-21 12:32:48.875 142 12496.62 94.12 55298.93 88888.00 2008-05-21 12:32:49.000 142 12496.60 94.12 55298.93 88888.00 2008-05-21 12:32:49.125 142 12496.55 94.17 55298.95 88888.00 2008-05-21 12:32:49.250 142 12496.55 94.20 55298.95 88888.00 2008-05-21 12:32:49.375 142 12496.55 94.20 55298.93 88888.00 2008-05-21 12:32:49.500 142 12496.62 94.22 55298.90 88888.00 2008-05-21 12:32:49.625 142 12496.67 94.25 55298.90 88888.00 2008-05-21 12:32:49.750 142 12496.70 94.30 55298.90 88888.00 2008-05-21 12:32:49.875 142 12496.73 94.38 55298.95 88888.00 2008-05-21 12:32:50.000 142 12496.67 94.35 55298.90 88888.00 2008-05-21 12:32:50.125 142 12496.67 94.28 55298.88 88888.00 2008-05-21 12:32:50.250 142 12496.67 94.38 55298.88 88888.00 2008-05-21 12:32:50.375 142 12496.73 94.42 55298.93 88888.00 2008-05-21 12:32:50.500 142 12496.73 94.42 55298.93 88888.00 2008-05-21 12:32:50.625 142 12496.67 94.45 55298.90 88888.00 2008-05-21 12:32:50.750 142 12496.70 94.47 55298.90 88888.00 2008-05-21 12:32:50.875 142 12496.73 94.47 55298.88 88888.00 2008-05-21 12:32:51.000 142 12496.80 94.58 55298.90 88888.00 2008-05-21 12:32:51.125 142 12496.77 94.58 55298.85 88888.00 2008-05-21 12:32:51.250 142 12496.67 94.50 55298.80 88888.00 2008-05-21 12:32:51.375 142 12496.73 94.53 55298.82 88888.00 2008-05-21 12:32:51.500 142 12496.75 94.60 55298.85 88888.00 2008-05-21 12:32:51.625 142 12496.80 94.65 55298.85 88888.00 2008-05-21 12:32:51.750 142 12496.80 94.67 55298.82 88888.00 2008-05-21 12:32:51.875 142 12496.80 94.70 55298.78 88888.00 2008-05-21 12:32:52.000 142 12496.80 94.67 55298.78 88888.00 2008-05-21 12:32:52.125 142 12496.85 94.75 55298.82 88888.00 2008-05-21 12:32:52.250 142 12496.83 94.78 55298.80 88888.00 2008-05-21 12:32:52.375 142 12496.83 94.80 55298.80 88888.00 2008-05-21 12:32:52.500 142 12496.77 94.78 55298.75 88888.00 2008-05-21 12:32:52.625 142 12496.77 94.78 55298.75 88888.00 2008-05-21 12:32:52.750 142 12496.88 94.90 55298.80 88888.00 2008-05-21 12:32:52.875 142 12496.92 94.97 55298.82 88888.00 2008-05-21 12:32:53.000 142 12496.90 95.03 55298.80 88888.00 2008-05-21 12:32:53.125 142 12496.92 94.97 55298.78 88888.00 2008-05-21 12:32:53.250 142 12496.80 94.92 55298.75 88888.00 2008-05-21 12:32:53.375 142 12496.88 94.97 55298.75 88888.00 2008-05-21 12:32:53.500 142 12496.92 95.05 55298.70 88888.00 2008-05-21 12:32:53.625 142 12496.90 95.08 55298.70 88888.00 2008-05-21 12:32:53.750 142 12496.95 95.12 55298.72 88888.00 2008-05-21 12:32:53.875 142 12496.95 95.15 55298.78 88888.00 2008-05-21 12:32:54.000 142 12496.95 95.17 55298.72 88888.00 2008-05-21 12:32:54.125 142 12496.95 95.17 55298.70 88888.00 2008-05-21 12:32:54.250 142 12496.98 95.15 55298.72 88888.00 2008-05-21 12:32:54.375 142 12497.05 95.20 55298.75 88888.00 2008-05-21 12:32:54.500 142 12497.10 95.25 55298.80 88888.00 2008-05-21 12:32:54.625 142 12497.12 95.30 55298.78 88888.00 2008-05-21 12:32:54.750 142 12497.10 95.22 55298.75 88888.00 2008-05-21 12:32:54.875 142 12497.10 95.22 55298.70 88888.00 2008-05-21 12:32:55.000 142 12497.08 95.28 55298.70 88888.00 2008-05-21 12:32:55.125 142 12497.10 95.35 55298.72 88888.00 2008-05-21 12:32:55.250 142 12497.10 95.40 55298.75 88888.00 2008-05-21 12:32:55.375 142 12497.17 95.47 55298.75 88888.00 2008-05-21 12:32:55.500 142 12497.12 95.53 55298.75 88888.00 2008-05-21 12:32:55.625 142 12497.23 95.55 55298.75 88888.00 2008-05-21 12:32:55.750 142 12497.25 95.58 55298.70 88888.00 2008-05-21 12:32:55.875 142 12497.25 95.55 55298.72 88888.00 2008-05-21 12:32:56.000 142 12497.20 95.60 55298.70 88888.00 2008-05-21 12:32:56.125 142 12497.20 95.62 55298.68 88888.00 2008-05-21 12:32:56.250 142 12497.20 95.62 55298.65 88888.00 2008-05-21 12:32:56.375 142 12497.27 95.60 55298.62 88888.00 2008-05-21 12:32:56.500 142 12497.30 95.65 55298.65 88888.00 2008-05-21 12:32:56.625 142 12497.30 95.75 55298.62 88888.00 2008-05-21 12:32:56.750 142 12497.33 95.75 55298.65 88888.00 2008-05-21 12:32:56.875 142 12497.33 95.70 55298.60 88888.00 2008-05-21 12:32:57.000 142 12497.35 95.70 55298.57 88888.00 2008-05-21 12:32:57.125 142 12497.38 95.80 55298.60 88888.00 2008-05-21 12:32:57.250 142 12497.40 95.85 55298.60 88888.00 2008-05-21 12:32:57.375 142 12497.45 95.88 55298.60 88888.00 2008-05-21 12:32:57.500 142 12497.38 95.90 55298.62 88888.00 2008-05-21 12:32:57.625 142 12497.33 95.88 55298.57 88888.00 2008-05-21 12:32:57.750 142 12497.38 95.90 55298.60 88888.00 2008-05-21 12:32:57.875 142 12497.40 95.97 55298.60 88888.00 2008-05-21 12:32:58.000 142 12497.35 95.95 55298.60 88888.00 2008-05-21 12:32:58.125 142 12497.42 96.00 55298.62 88888.00 2008-05-21 12:32:58.250 142 12497.50 96.05 55298.65 88888.00 2008-05-21 12:32:58.375 142 12497.52 96.08 55298.62 88888.00 2008-05-21 12:32:58.500 142 12497.50 96.03 55298.62 88888.00 2008-05-21 12:32:58.625 142 12497.62 96.10 55298.62 88888.00 2008-05-21 12:32:58.750 142 12497.67 96.15 55298.62 88888.00 2008-05-21 12:32:58.875 142 12497.65 96.10 55298.60 88888.00 2008-05-21 12:32:59.000 142 12497.60 96.10 55298.55 88888.00 2008-05-21 12:32:59.125 142 12497.60 96.10 55298.53 88888.00 2008-05-21 12:32:59.250 142 12497.60 96.15 55298.57 88888.00 2008-05-21 12:32:59.375 142 12497.65 96.25 55298.57 88888.00 2008-05-21 12:32:59.500 142 12497.70 96.30 55298.60 88888.00 2008-05-21 12:32:59.625 142 12497.75 96.25 55298.57 88888.00 2008-05-21 12:32:59.750 142 12497.73 96.28 55298.57 88888.00 2008-05-21 12:32:59.875 142 12497.75 96.40 55298.57 88888.00 2008-05-21 12:33:00.000 142 12497.77 96.42 55298.57 88888.00 2008-05-21 12:33:00.125 142 12497.80 96.40 55298.57 88888.00 2008-05-21 12:33:00.250 142 12497.75 96.40 55298.57 88888.00 2008-05-21 12:33:00.375 142 12497.83 96.42 55298.57 88888.00 2008-05-21 12:33:00.500 142 12497.85 96.42 55298.55 88888.00 2008-05-21 12:33:00.625 142 12497.88 96.47 55298.55 88888.00 2008-05-21 12:33:00.750 142 12497.83 96.50 55298.55 88888.00 2008-05-21 12:33:00.875 142 12497.85 96.55 55298.57 88888.00 2008-05-21 12:33:01.000 142 12497.85 96.62 55298.57 88888.00 2008-05-21 12:33:01.125 142 12497.90 96.70 55298.62 88888.00 2008-05-21 12:33:01.250 142 12497.95 96.72 55298.65 88888.00 2008-05-21 12:33:01.375 142 12497.98 96.67 55298.55 88888.00 2008-05-21 12:33:01.500 142 12497.90 96.65 55298.57 88888.00 2008-05-21 12:33:01.625 142 12497.90 96.67 55298.53 88888.00 2008-05-21 12:33:01.750 142 12497.88 96.62 55298.57 88888.00 2008-05-21 12:33:01.875 142 12497.92 96.72 55298.60 88888.00 2008-05-21 12:33:02.000 142 12498.02 96.90 55298.62 88888.00 2008-05-21 12:33:02.125 142 12498.05 96.85 55298.62 88888.00 2008-05-21 12:33:02.250 142 12497.95 96.83 55298.57 88888.00 2008-05-21 12:33:02.375 142 12497.98 96.85 55298.57 88888.00 2008-05-21 12:33:02.500 142 12497.98 96.85 55298.55 88888.00 2008-05-21 12:33:02.625 142 12498.00 96.92 55298.60 88888.00 2008-05-21 12:33:02.750 142 12498.02 96.90 55298.55 88888.00 2008-05-21 12:33:02.875 142 12498.00 96.95 55298.60 88888.00 2008-05-21 12:33:03.000 142 12498.00 96.97 55298.60 88888.00 2008-05-21 12:33:03.125 142 12498.08 97.10 55298.62 88888.00 2008-05-21 12:33:03.250 142 12498.08 97.12 55298.62 88888.00 2008-05-21 12:33:03.375 142 12498.15 97.15 55298.60 88888.00 2008-05-21 12:33:03.500 142 12498.17 97.12 55298.57 88888.00 2008-05-21 12:33:03.625 142 12498.15 97.10 55298.55 88888.00 2008-05-21 12:33:03.750 142 12498.15 97.10 55298.55 88888.00 2008-05-21 12:33:03.875 142 12498.15 97.17 55298.55 88888.00 2008-05-21 12:33:04.000 142 12498.15 97.25 55298.57 88888.00 2008-05-21 12:33:04.125 142 12498.20 97.28 55298.60 88888.00 2008-05-21 12:33:04.250 142 12498.23 97.33 55298.62 88888.00 2008-05-21 12:33:04.375 142 12498.23 97.30 55298.60 88888.00 2008-05-21 12:33:04.500 142 12498.17 97.33 55298.57 88888.00 2008-05-21 12:33:04.625 142 12498.23 97.35 55298.57 88888.00 2008-05-21 12:33:04.750 142 12498.33 97.45 55298.60 88888.00 2008-05-21 12:33:04.875 142 12498.38 97.53 55298.60 88888.00 2008-05-21 12:33:05.000 142 12498.35 97.47 55298.57 88888.00 2008-05-21 12:33:05.125 142 12498.30 97.45 55298.57 88888.00 2008-05-21 12:33:05.250 142 12498.30 97.42 55298.55 88888.00 2008-05-21 12:33:05.375 142 12498.35 97.47 55298.53 88888.00 2008-05-21 12:33:05.500 142 12498.35 97.58 55298.55 88888.00 2008-05-21 12:33:05.625 142 12498.38 97.55 55298.55 88888.00 2008-05-21 12:33:05.750 142 12498.38 97.60 55298.53 88888.00 2008-05-21 12:33:05.875 142 12498.30 97.58 55298.53 88888.00 2008-05-21 12:33:06.000 142 12498.30 97.55 55298.50 88888.00 2008-05-21 12:33:06.125 142 12498.25 97.58 55298.50 88888.00 2008-05-21 12:33:06.250 142 12498.33 97.67 55298.53 88888.00 2008-05-21 12:33:06.375 142 12498.40 97.70 55298.53 88888.00 2008-05-21 12:33:06.500 142 12498.40 97.72 55298.53 88888.00 2008-05-21 12:33:06.625 142 12498.45 97.75 55298.50 88888.00 2008-05-21 12:33:06.750 142 12498.45 97.72 55298.50 88888.00 2008-05-21 12:33:06.875 142 12498.45 97.78 55298.53 88888.00 2008-05-21 12:33:07.000 142 12498.48 97.88 55298.55 88888.00 2008-05-21 12:33:07.125 142 12498.48 97.85 55298.55 88888.00 2008-05-21 12:33:07.250 142 12498.50 97.88 55298.55 88888.00 2008-05-21 12:33:07.375 142 12498.55 97.95 55298.57 88888.00 2008-05-21 12:33:07.500 142 12498.52 97.97 55298.55 88888.00 2008-05-21 12:33:07.625 142 12498.55 97.97 55298.53 88888.00 2008-05-21 12:33:07.750 142 12498.50 97.97 55298.50 88888.00 2008-05-21 12:33:07.875 142 12498.58 98.05 55298.55 88888.00 2008-05-21 12:33:08.000 142 12498.67 98.05 55298.57 88888.00 2008-05-21 12:33:08.125 142 12498.65 98.05 55298.55 88888.00 2008-05-21 12:33:08.250 142 12498.62 98.05 55298.50 88888.00 2008-05-21 12:33:08.375 142 12498.73 98.08 55298.53 88888.00 2008-05-21 12:33:08.500 142 12498.75 98.15 55298.55 88888.00 2008-05-21 12:33:08.625 142 12498.73 98.17 55298.53 88888.00 2008-05-21 12:33:08.750 142 12498.62 98.17 55298.50 88888.00 2008-05-21 12:33:08.875 142 12498.67 98.20 55298.55 88888.00 2008-05-21 12:33:09.000 142 12498.73 98.22 55298.55 88888.00 2008-05-21 12:33:09.125 142 12498.85 98.28 55298.57 88888.00 2008-05-21 12:33:09.250 142 12498.88 98.25 55298.55 88888.00 2008-05-21 12:33:09.375 142 12498.92 98.28 55298.53 88888.00 2008-05-21 12:33:09.500 142 12498.88 98.30 55298.55 88888.00 2008-05-21 12:33:09.625 142 12498.75 98.30 55298.55 88888.00 2008-05-21 12:33:09.750 142 12498.75 98.30 55298.55 88888.00 2008-05-21 12:33:09.875 142 12498.75 98.35 55298.53 88888.00 2008-05-21 12:33:10.000 142 12498.80 98.38 55298.50 88888.00 2008-05-21 12:33:10.125 142 12498.83 98.42 55298.53 88888.00 2008-05-21 12:33:10.250 142 12498.83 98.45 55298.53 88888.00 2008-05-21 12:33:10.375 142 12498.88 98.47 55298.55 88888.00 2008-05-21 12:33:10.500 142 12498.88 98.45 55298.53 88888.00 2008-05-21 12:33:10.625 142 12498.92 98.47 55298.53 88888.00 2008-05-21 12:33:10.750 142 12499.02 98.53 55298.50 88888.00 2008-05-21 12:33:10.875 142 12498.98 98.55 55298.47 88888.00 2008-05-21 12:33:11.000 142 12498.95 98.55 55298.47 88888.00 2008-05-21 12:33:11.125 142 12498.98 98.55 55298.47 88888.00 2008-05-21 12:33:11.250 142 12499.02 98.55 55298.53 88888.00 2008-05-21 12:33:11.375 142 12499.10 98.62 55298.55 88888.00 2008-05-21 12:33:11.500 142 12499.02 98.62 55298.50 88888.00 2008-05-21 12:33:11.625 142 12498.95 98.58 55298.47 88888.00 2008-05-21 12:33:11.750 142 12499.08 98.62 55298.53 88888.00 2008-05-21 12:33:11.875 142 12499.12 98.67 55298.53 88888.00 2008-05-21 12:33:12.000 142 12499.12 98.72 55298.53 88888.00 2008-05-21 12:33:12.125 142 12499.27 98.78 55298.55 88888.00 2008-05-21 12:33:12.250 142 12499.23 98.78 55298.57 88888.00 2008-05-21 12:33:12.375 142 12499.23 98.80 55298.55 88888.00 2008-05-21 12:33:12.500 142 12499.12 98.78 55298.53 88888.00 2008-05-21 12:33:12.625 142 12499.08 98.83 55298.53 88888.00 2008-05-21 12:33:12.750 142 12499.10 98.85 55298.57 88888.00 2008-05-21 12:33:12.875 142 12499.17 98.83 55298.55 88888.00 2008-05-21 12:33:13.000 142 12499.23 98.85 55298.53 88888.00 2008-05-21 12:33:13.125 142 12499.25 98.85 55298.55 88888.00 2008-05-21 12:33:13.250 142 12499.23 98.90 55298.53 88888.00 2008-05-21 12:33:13.375 142 12499.33 99.00 55298.57 88888.00 2008-05-21 12:33:13.500 142 12499.30 98.97 55298.53 88888.00 2008-05-21 12:33:13.625 142 12499.27 98.92 55298.53 88888.00 2008-05-21 12:33:13.750 142 12499.33 99.00 55298.60 88888.00 2008-05-21 12:33:13.875 142 12499.40 99.03 55298.57 88888.00 2008-05-21 12:33:14.000 142 12499.35 98.92 55298.53 88888.00 2008-05-21 12:33:14.125 142 12499.35 98.97 55298.55 88888.00 2008-05-21 12:33:14.250 142 12499.35 99.00 55298.55 88888.00 2008-05-21 12:33:14.375 142 12499.33 99.00 55298.57 88888.00 2008-05-21 12:33:14.500 142 12499.35 99.03 55298.60 88888.00 2008-05-21 12:33:14.625 142 12499.38 99.08 55298.57 88888.00 2008-05-21 12:33:14.750 142 12499.40 99.17 55298.60 88888.00 2008-05-21 12:33:14.875 142 12499.42 99.15 55298.57 88888.00 2008-05-21 12:33:15.000 142 12499.42 99.10 55298.60 88888.00 2008-05-21 12:33:15.125 142 12499.45 99.10 55298.62 88888.00 2008-05-21 12:33:15.250 142 12499.42 99.17 55298.60 88888.00 2008-05-21 12:33:15.375 142 12499.42 99.25 55298.62 88888.00 2008-05-21 12:33:15.500 142 12499.40 99.22 55298.62 88888.00 2008-05-21 12:33:15.625 142 12499.42 99.17 55298.62 88888.00 2008-05-21 12:33:15.750 142 12499.48 99.25 55298.62 88888.00 2008-05-21 12:33:15.875 142 12499.52 99.33 55298.65 88888.00 2008-05-21 12:33:16.000 142 12499.55 99.35 55298.62 88888.00 2008-05-21 12:33:16.125 142 12499.55 99.33 55298.65 88888.00 2008-05-21 12:33:16.250 142 12499.45 99.25 55298.62 88888.00 2008-05-21 12:33:16.375 142 12499.50 99.35 55298.65 88888.00 2008-05-21 12:33:16.500 142 12499.62 99.40 55298.68 88888.00 2008-05-21 12:33:16.625 142 12499.65 99.38 55298.62 88888.00 2008-05-21 12:33:16.750 142 12499.60 99.45 55298.62 88888.00 2008-05-21 12:33:16.875 142 12499.62 99.45 55298.65 88888.00 2008-05-21 12:33:17.000 142 12499.65 99.45 55298.68 88888.00 2008-05-21 12:33:17.125 142 12499.70 99.42 55298.68 88888.00 2008-05-21 12:33:17.250 142 12499.65 99.40 55298.62 88888.00 2008-05-21 12:33:17.375 142 12499.60 99.38 55298.57 88888.00 2008-05-21 12:33:17.500 142 12499.55 99.42 55298.57 88888.00 2008-05-21 12:33:17.625 142 12499.62 99.60 55298.62 88888.00 2008-05-21 12:33:17.750 142 12499.62 99.55 55298.62 88888.00 2008-05-21 12:33:17.875 142 12499.65 99.58 55298.62 88888.00 2008-05-21 12:33:18.000 142 12499.67 99.60 55298.62 88888.00 2008-05-21 12:33:18.125 142 12499.73 99.58 55298.65 88888.00 2008-05-21 12:33:18.250 142 12499.67 99.65 55298.68 88888.00 2008-05-21 12:33:18.375 142 12499.75 99.70 55298.70 88888.00 2008-05-21 12:33:18.500 142 12499.77 99.80 55298.68 88888.00 2008-05-21 12:33:18.625 142 12499.77 99.78 55298.62 88888.00 2008-05-21 12:33:18.750 142 12499.80 99.72 55298.62 88888.00 2008-05-21 12:33:18.875 142 12499.83 99.78 55298.65 88888.00 2008-05-21 12:33:19.000 142 12499.85 99.80 55298.62 88888.00 2008-05-21 12:33:19.125 142 12499.80 99.85 55298.65 88888.00 2008-05-21 12:33:19.250 142 12499.88 99.90 55298.65 88888.00 2008-05-21 12:33:19.375 142 12499.90 99.90 55298.65 88888.00 2008-05-21 12:33:19.500 142 12499.80 99.78 55298.60 88888.00 2008-05-21 12:33:19.625 142 12499.85 99.88 55298.62 88888.00 2008-05-21 12:33:19.750 142 12500.00 100.00 55298.65 88888.00 2008-05-21 12:33:19.875 142 12499.95 99.95 55298.60 88888.00 2008-05-21 12:33:20.000 142 12499.83 99.83 55298.53 88888.00 2008-05-21 12:33:20.125 142 12499.88 99.85 55298.57 88888.00 2008-05-21 12:33:20.250 142 12499.95 99.95 55298.62 88888.00 2008-05-21 12:33:20.375 142 12500.00 100.00 55298.65 88888.00 2008-05-21 12:33:20.500 142 12499.95 100.00 55298.62 88888.00 2008-05-21 12:33:20.625 142 12500.05 100.08 55298.68 88888.00 2008-05-21 12:33:20.750 142 12500.08 100.12 55298.70 88888.00 2008-05-21 12:33:20.875 142 12500.05 100.12 55298.65 88888.00 2008-05-21 12:33:21.000 142 12500.08 100.15 55298.68 88888.00 2008-05-21 12:33:21.125 142 12500.05 100.12 55298.68 88888.00 2008-05-21 12:33:21.250 142 12500.05 100.12 55298.60 88888.00 2008-05-21 12:33:21.375 142 12500.10 100.15 55298.62 88888.00 2008-05-21 12:33:21.500 142 12500.08 100.15 55298.65 88888.00 2008-05-21 12:33:21.625 142 12500.05 100.22 55298.68 88888.00 2008-05-21 12:33:21.750 142 12500.10 100.25 55298.65 88888.00 2008-05-21 12:33:21.875 142 12500.15 100.25 55298.62 88888.00 2008-05-21 12:33:22.000 142 12500.20 100.28 55298.62 88888.00 2008-05-21 12:33:22.125 142 12500.20 100.35 55298.65 88888.00 2008-05-21 12:33:22.250 142 12500.12 100.33 55298.60 88888.00 2008-05-21 12:33:22.375 142 12500.12 100.33 55298.60 88888.00 2008-05-21 12:33:22.500 142 12500.20 100.30 55298.60 88888.00 2008-05-21 12:33:22.625 142 12500.25 100.40 55298.65 88888.00 2008-05-21 12:33:22.750 142 12500.25 100.40 55298.65 88888.00 2008-05-21 12:33:22.875 142 12500.20 100.35 55298.62 88888.00 2008-05-21 12:33:23.000 142 12500.27 100.40 55298.68 88888.00 2008-05-21 12:33:23.125 142 12500.33 100.53 55298.70 88888.00 2008-05-21 12:33:23.250 142 12500.30 100.42 55298.65 88888.00 2008-05-21 12:33:23.375 142 12500.40 100.50 55298.65 88888.00 2008-05-21 12:33:23.500 142 12500.42 100.53 55298.65 88888.00 2008-05-21 12:33:23.625 142 12500.38 100.53 55298.62 88888.00 2008-05-21 12:33:23.750 142 12500.42 100.58 55298.65 88888.00 2008-05-21 12:33:23.875 142 12500.50 100.58 55298.62 88888.00 2008-05-21 12:33:24.000 142 12500.42 100.47 55298.57 88888.00 2008-05-21 12:33:24.125 142 12500.42 100.55 55298.65 88888.00 2008-05-21 12:33:24.250 142 12500.55 100.65 55298.70 88888.00 2008-05-21 12:33:24.375 142 12500.65 100.67 55298.70 88888.00 2008-05-21 12:33:24.500 142 12500.70 100.70 55298.70 88888.00 2008-05-21 12:33:24.625 142 12500.70 100.67 55298.72 88888.00 2008-05-21 12:33:24.750 142 12500.60 100.65 55298.72 88888.00 2008-05-21 12:33:24.875 142 12500.62 100.70 55298.72 88888.00 2008-05-21 12:33:25.000 142 12500.70 100.75 55298.72 88888.00 2008-05-21 12:33:25.125 142 12500.75 100.78 55298.70 88888.00 2008-05-21 12:33:25.250 142 12500.73 100.78 55298.72 88888.00 2008-05-21 12:33:25.375 142 12500.80 100.85 55298.75 88888.00 2008-05-21 12:33:25.500 142 12500.85 100.90 55298.78 88888.00 2008-05-21 12:33:25.625 142 12500.80 100.88 55298.75 88888.00 2008-05-21 12:33:25.750 142 12500.75 100.80 55298.70 88888.00 2008-05-21 12:33:25.875 142 12500.77 100.78 55298.70 88888.00 2008-05-21 12:33:26.000 142 12500.80 100.85 55298.70 88888.00 2008-05-21 12:33:26.125 142 12500.85 100.92 55298.78 88888.00 2008-05-21 12:33:26.250 142 12500.88 100.90 55298.72 88888.00 2008-05-21 12:33:26.375 142 12500.90 100.85 55298.72 88888.00 2008-05-21 12:33:26.500 142 12500.92 100.90 55298.72 88888.00 2008-05-21 12:33:26.625 142 12500.95 100.95 55298.72 88888.00 2008-05-21 12:33:26.750 142 12501.02 101.00 55298.72 88888.00 2008-05-21 12:33:26.875 142 12501.02 101.00 55298.72 88888.00 2008-05-21 12:33:27.000 142 12501.00 100.97 55298.75 88888.00 2008-05-21 12:33:27.125 142 12501.05 101.05 55298.75 88888.00 2008-05-21 12:33:27.250 142 12501.05 101.15 55298.80 88888.00 2008-05-21 12:33:27.375 142 12501.00 101.08 55298.75 88888.00 2008-05-21 12:33:27.500 142 12501.05 101.10 55298.75 88888.00 2008-05-21 12:33:27.625 142 12501.12 101.15 55298.75 88888.00 2008-05-21 12:33:27.750 142 12501.15 101.15 55298.75 88888.00 2008-05-21 12:33:27.875 142 12501.10 101.15 55298.75 88888.00 2008-05-21 12:33:28.000 142 12501.10 101.17 55298.78 88888.00 2008-05-21 12:33:28.125 142 12501.15 101.22 55298.78 88888.00 2008-05-21 12:33:28.250 142 12501.25 101.25 55298.75 88888.00 2008-05-21 12:33:28.375 142 12501.30 101.30 55298.78 88888.00 2008-05-21 12:33:28.500 142 12501.33 101.28 55298.78 88888.00 2008-05-21 12:33:28.625 142 12501.38 101.30 55298.72 88888.00 2008-05-21 12:33:28.750 142 12501.40 101.38 55298.80 88888.00 2008-05-21 12:33:28.875 142 12501.40 101.40 55298.80 88888.00 2008-05-21 12:33:29.000 142 12501.38 101.38 55298.80 88888.00 2008-05-21 12:33:29.125 142 12501.38 101.38 55298.78 88888.00 2008-05-21 12:33:29.250 142 12501.35 101.38 55298.78 88888.00 2008-05-21 12:33:29.375 142 12501.40 101.38 55298.78 88888.00 2008-05-21 12:33:29.500 142 12501.38 101.40 55298.75 88888.00 2008-05-21 12:33:29.625 142 12501.38 101.45 55298.78 88888.00 2008-05-21 12:33:29.750 142 12501.42 101.50 55298.80 88888.00 2008-05-21 12:33:29.875 142 12501.40 101.47 55298.78 88888.00 2008-05-21 12:33:30.000 142 12501.40 101.45 55298.75 88888.00 2008-05-21 12:33:30.125 142 12501.48 101.50 55298.78 88888.00 2008-05-21 12:33:30.250 142 12501.55 101.53 55298.82 88888.00 2008-05-21 12:33:30.375 142 12501.65 101.55 55298.78 88888.00 2008-05-21 12:33:30.500 142 12501.65 101.53 55298.78 88888.00 2008-05-21 12:33:30.625 142 12501.62 101.55 55298.78 88888.00 2008-05-21 12:33:30.750 142 12501.58 101.60 55298.80 88888.00 2008-05-21 12:33:30.875 142 12501.65 101.62 55298.82 88888.00 2008-05-21 12:33:31.000 142 12501.70 101.58 55298.78 88888.00 2008-05-21 12:33:31.125 142 12501.75 101.62 55298.82 88888.00 2008-05-21 12:33:31.250 142 12501.73 101.67 55298.80 88888.00 2008-05-21 12:33:31.375 142 12501.67 101.70 55298.80 88888.00 2008-05-21 12:33:31.500 142 12501.77 101.75 55298.82 88888.00 2008-05-21 12:33:31.625 142 12501.77 101.75 55298.78 88888.00 2008-05-21 12:33:31.750 142 12501.80 101.78 55298.78 88888.00 2008-05-21 12:33:31.875 142 12501.75 101.80 55298.80 88888.00 2008-05-21 12:33:32.000 142 12501.75 101.75 55298.78 88888.00 2008-05-21 12:33:32.125 142 12501.70 101.75 55298.78 88888.00 2008-05-21 12:33:32.250 142 12501.75 101.85 55298.82 88888.00 2008-05-21 12:33:32.375 142 12501.83 101.85 55298.82 88888.00 2008-05-21 12:33:32.500 142 12501.85 101.83 55298.80 88888.00 2008-05-21 12:33:32.625 142 12501.90 101.92 55298.85 88888.00 2008-05-21 12:33:32.750 142 12501.95 102.03 55298.88 88888.00 2008-05-21 12:33:32.875 142 12501.90 101.97 55298.85 88888.00 2008-05-21 12:33:33.000 142 12501.95 101.97 55298.80 88888.00 2008-05-21 12:33:33.125 142 12501.92 101.95 55298.80 88888.00 2008-05-21 12:33:33.250 142 12501.90 101.95 55298.85 88888.00 2008-05-21 12:33:33.375 142 12501.95 102.03 55298.85 88888.00 2008-05-21 12:33:33.500 142 12501.92 102.05 55298.82 88888.00 2008-05-21 12:33:33.625 142 12502.00 102.12 55298.85 88888.00 2008-05-21 12:33:33.750 142 12502.08 102.15 55298.88 88888.00 2008-05-21 12:33:33.875 142 12502.12 102.12 55298.88 88888.00 2008-05-21 12:33:34.000 142 12502.10 102.12 55298.88 88888.00 2008-05-21 12:33:34.125 142 12502.05 102.12 55298.85 88888.00 2008-05-21 12:33:34.250 142 12502.08 102.17 55298.85 88888.00 2008-05-21 12:33:34.375 142 12502.08 102.20 55298.82 88888.00 2008-05-21 12:33:34.500 142 12502.05 102.17 55298.80 88888.00 2008-05-21 12:33:34.625 142 12501.98 102.17 55298.82 88888.00 2008-05-21 12:33:34.750 142 12501.95 102.17 55298.85 88888.00 2008-05-21 12:33:34.875 142 12502.00 102.20 55298.90 88888.00 2008-05-21 12:33:35.000 142 12502.15 102.30 55298.93 88888.00 2008-05-21 12:33:35.125 142 12502.17 102.35 55298.90 88888.00 2008-05-21 12:33:35.250 142 12502.08 102.30 55298.88 88888.00 2008-05-21 12:33:35.375 142 12502.05 102.35 55298.90 88888.00 2008-05-21 12:33:35.500 142 12502.12 102.38 55298.88 88888.00 2008-05-21 12:33:35.625 142 12502.20 102.38 55298.90 88888.00 2008-05-21 12:33:35.750 142 12502.23 102.40 55298.88 88888.00 2008-05-21 12:33:35.875 142 12502.15 102.45 55298.90 88888.00 2008-05-21 12:33:36.000 142 12502.20 102.55 55298.93 88888.00 2008-05-21 12:33:36.125 142 12502.27 102.58 55298.95 88888.00 2008-05-21 12:33:36.250 142 12502.27 102.53 55298.93 88888.00 2008-05-21 12:33:36.375 142 12502.25 102.50 55298.90 88888.00 2008-05-21 12:33:36.500 142 12502.30 102.53 55298.93 88888.00 2008-05-21 12:33:36.625 142 12502.30 102.58 55298.93 88888.00 2008-05-21 12:33:36.750 142 12502.33 102.65 55298.93 88888.00 2008-05-21 12:33:36.875 142 12502.33 102.60 55298.90 88888.00 2008-05-21 12:33:37.000 142 12502.35 102.62 55298.90 88888.00 2008-05-21 12:33:37.125 142 12502.42 102.67 55298.95 88888.00 2008-05-21 12:33:37.250 142 12502.42 102.67 55298.97 88888.00 2008-05-21 12:33:37.375 142 12502.40 102.70 55298.97 88888.00 2008-05-21 12:33:37.500 142 12502.45 102.75 55298.95 88888.00 2008-05-21 12:33:37.625 142 12502.42 102.78 55299.00 88888.00 2008-05-21 12:33:37.750 142 12502.50 102.80 55299.05 88888.00 2008-05-21 12:33:37.875 142 12502.55 102.83 55299.05 88888.00 2008-05-21 12:33:38.000 142 12502.50 102.75 55298.97 88888.00 2008-05-21 12:33:38.125 142 12502.42 102.78 55299.00 88888.00 2008-05-21 12:33:38.250 142 12502.48 102.85 55299.03 88888.00 2008-05-21 12:33:38.375 142 12502.58 102.85 55299.00 88888.00 2008-05-21 12:33:38.500 142 12502.52 102.80 55298.97 88888.00 2008-05-21 12:33:38.625 142 12502.55 102.88 55299.00 88888.00 2008-05-21 12:33:38.750 142 12502.50 102.90 55298.97 88888.00 2008-05-21 12:33:38.875 142 12502.50 102.90 55298.97 88888.00 2008-05-21 12:33:39.000 142 12502.58 102.92 55298.97 88888.00 2008-05-21 12:33:39.125 142 12502.65 102.95 55299.00 88888.00 2008-05-21 12:33:39.250 142 12502.60 102.97 55298.97 88888.00 2008-05-21 12:33:39.375 142 12502.67 103.05 55299.00 88888.00 2008-05-21 12:33:39.500 142 12502.65 103.08 55299.03 88888.00 2008-05-21 12:33:39.625 142 12502.65 103.12 55299.03 88888.00 2008-05-21 12:33:39.750 142 12502.67 103.15 55299.03 88888.00 2008-05-21 12:33:39.875 142 12502.67 103.12 55299.00 88888.00 2008-05-21 12:33:40.000 142 12502.67 103.12 55299.05 88888.00 2008-05-21 12:33:40.125 142 12502.70 103.22 55299.10 88888.00 2008-05-21 12:33:40.250 142 12502.60 103.10 55299.05 88888.00 2008-05-21 12:33:40.375 142 12502.55 103.05 55299.03 88888.00 2008-05-21 12:33:40.500 142 12502.52 103.05 55299.03 88888.00 2008-05-21 12:33:40.625 142 12502.62 103.15 55299.07 88888.00 2008-05-21 12:33:40.750 142 12502.73 103.25 55299.10 88888.00 2008-05-21 12:33:40.875 142 12502.80 103.30 55299.12 88888.00 2008-05-21 12:33:41.000 142 12502.73 103.25 55299.07 88888.00 2008-05-21 12:33:41.125 142 12502.65 103.25 55299.07 88888.00 2008-05-21 12:33:41.250 142 12502.67 103.22 55299.07 88888.00 2008-05-21 12:33:41.375 142 12502.73 103.25 55299.05 88888.00 2008-05-21 12:33:41.500 142 12502.80 103.33 55299.07 88888.00 2008-05-21 12:33:41.625 142 12502.88 103.38 55299.10 88888.00 2008-05-21 12:33:41.750 142 12502.85 103.38 55299.12 88888.00 2008-05-21 12:33:41.875 142 12502.75 103.38 55299.10 88888.00 2008-05-21 12:33:42.000 142 12502.75 103.35 55299.10 88888.00 2008-05-21 12:33:42.125 142 12502.80 103.38 55299.10 88888.00 2008-05-21 12:33:42.250 142 12502.77 103.40 55299.12 88888.00 2008-05-21 12:33:42.375 142 12502.83 103.42 55299.15 88888.00 2008-05-21 12:33:42.500 142 12502.83 103.47 55299.15 88888.00 2008-05-21 12:33:42.625 142 12502.85 103.58 55299.15 88888.00 2008-05-21 12:33:42.750 142 12502.90 103.60 55299.20 88888.00 2008-05-21 12:33:42.875 142 12502.85 103.58 55299.15 88888.00 2008-05-21 12:33:43.000 142 12502.85 103.55 55299.15 88888.00 2008-05-21 12:33:43.125 142 12502.88 103.62 55299.18 88888.00 2008-05-21 12:33:43.250 142 12502.85 103.60 55299.18 88888.00 2008-05-21 12:33:43.375 142 12502.83 103.60 55299.15 88888.00 2008-05-21 12:33:43.500 142 12502.80 103.62 55299.15 88888.00 2008-05-21 12:33:43.625 142 12502.73 103.58 55299.18 88888.00 2008-05-21 12:33:43.750 142 12502.77 103.65 55299.18 88888.00 2008-05-21 12:33:43.875 142 12502.88 103.70 55299.20 88888.00 2008-05-21 12:33:44.000 142 12502.90 103.75 55299.18 88888.00 2008-05-21 12:33:44.125 142 12502.92 103.85 55299.28 88888.00 2008-05-21 12:33:44.250 142 12502.83 103.78 55299.22 88888.00 2008-05-21 12:33:44.375 142 12502.85 103.83 55299.25 88888.00 2008-05-21 12:33:44.500 142 12502.92 103.85 55299.22 88888.00 2008-05-21 12:33:44.625 142 12502.88 103.90 55299.28 88888.00 2008-05-21 12:33:44.750 142 12502.90 103.95 55299.28 88888.00 2008-05-21 12:33:44.875 142 12502.88 103.90 55299.25 88888.00 2008-05-21 12:33:45.000 142 12502.88 103.92 55299.30 88888.00 2008-05-21 12:33:45.125 142 12502.90 104.00 55299.32 88888.00 2008-05-21 12:33:45.250 142 12502.83 104.00 55299.32 88888.00 2008-05-21 12:33:45.375 142 12502.70 103.92 55299.30 88888.00 2008-05-21 12:33:45.500 142 12502.75 103.97 55299.28 88888.00 2008-05-21 12:33:45.625 142 12502.85 104.05 55299.32 88888.00 2008-05-21 12:33:45.750 142 12502.85 104.08 55299.30 88888.00 2008-05-21 12:33:45.875 142 12502.88 104.15 55299.32 88888.00 2008-05-21 12:33:46.000 142 12502.90 104.15 55299.30 88888.00 2008-05-21 12:33:46.125 142 12502.92 104.20 55299.32 88888.00 2008-05-21 12:33:46.250 142 12502.95 104.20 55299.38 88888.00 2008-05-21 12:33:46.375 142 12502.92 104.17 55299.35 88888.00 2008-05-21 12:33:46.500 142 12502.88 104.12 55299.32 88888.00 2008-05-21 12:33:46.625 142 12502.90 104.17 55299.38 88888.00 2008-05-21 12:33:46.750 142 12502.92 104.22 55299.43 88888.00 2008-05-21 12:33:46.875 142 12502.88 104.25 55299.43 88888.00 2008-05-21 12:33:47.000 142 12502.88 104.33 55299.45 88888.00 2008-05-21 12:33:47.125 142 12502.92 104.33 55299.45 88888.00 2008-05-21 12:33:47.250 142 12502.83 104.22 55299.43 88888.00 2008-05-21 12:33:47.375 142 12502.70 104.22 55299.43 88888.00 2008-05-21 12:33:47.500 142 12502.70 104.25 55299.43 88888.00 2008-05-21 12:33:47.625 142 12502.80 104.28 55299.43 88888.00 2008-05-21 12:33:47.750 142 12502.83 104.35 55299.45 88888.00 2008-05-21 12:33:47.875 142 12502.88 104.45 55299.47 88888.00 2008-05-21 12:33:48.000 142 12502.92 104.40 55299.45 88888.00 2008-05-21 12:33:48.125 142 12502.90 104.42 55299.45 88888.00 2008-05-21 12:33:48.250 142 12502.85 104.40 55299.43 88888.00 2008-05-21 12:33:48.375 142 12502.88 104.47 55299.47 88888.00 2008-05-21 12:33:48.500 142 12502.88 104.55 55299.47 88888.00 2008-05-21 12:33:48.625 142 12502.88 104.50 55299.43 88888.00 2008-05-21 12:33:48.750 142 12502.90 104.50 55299.47 88888.00 2008-05-21 12:33:48.875 142 12502.95 104.55 55299.53 88888.00 2008-05-21 12:33:49.000 142 12503.02 104.65 55299.53 88888.00 2008-05-21 12:33:49.125 142 12503.00 104.62 55299.53 88888.00 2008-05-21 12:33:49.250 142 12502.98 104.67 55299.53 88888.00 2008-05-21 12:33:49.375 142 12503.02 104.70 55299.55 88888.00 2008-05-21 12:33:49.500 142 12503.05 104.72 55299.57 88888.00 2008-05-21 12:33:49.625 142 12503.00 104.72 55299.55 88888.00 2008-05-21 12:33:49.750 142 12502.90 104.67 55299.55 88888.00 2008-05-21 12:33:49.875 142 12502.85 104.72 55299.57 88888.00 2008-05-21 12:33:50.000 142 12502.90 104.72 55299.57 88888.00 2008-05-21 12:33:50.125 142 12502.90 104.75 55299.55 88888.00 2008-05-21 12:33:50.250 142 12502.95 104.78 55299.60 88888.00 2008-05-21 12:33:50.375 142 12503.08 104.88 55299.62 88888.00 2008-05-21 12:33:50.500 142 12503.00 104.88 55299.62 88888.00 2008-05-21 12:33:50.625 142 12502.98 104.83 55299.65 88888.00 2008-05-21 12:33:50.750 142 12502.98 104.80 55299.62 88888.00 2008-05-21 12:33:50.875 142 12502.95 104.85 55299.62 88888.00 2008-05-21 12:33:51.000 142 12502.98 104.80 55299.60 88888.00 2008-05-21 12:33:51.125 142 12503.00 104.83 55299.60 88888.00 2008-05-21 12:33:51.250 142 12503.05 104.92 55299.68 88888.00 2008-05-21 12:33:51.375 142 12503.12 105.00 55299.68 88888.00 2008-05-21 12:33:51.500 142 12503.08 104.97 55299.68 88888.00 2008-05-21 12:33:51.625 142 12503.02 104.95 55299.68 88888.00 2008-05-21 12:33:51.750 142 12503.05 105.00 55299.70 88888.00 2008-05-21 12:33:51.875 142 12503.05 105.08 55299.70 88888.00 2008-05-21 12:33:52.000 142 12503.02 105.00 55299.65 88888.00 2008-05-21 12:33:52.125 142 12503.02 105.03 55299.70 88888.00 2008-05-21 12:33:52.250 142 12503.02 105.15 55299.78 88888.00 2008-05-21 12:33:52.375 142 12503.05 105.12 55299.75 88888.00 2008-05-21 12:33:52.500 142 12503.10 105.12 55299.75 88888.00 2008-05-21 12:33:52.625 142 12503.10 105.17 55299.72 88888.00 2008-05-21 12:33:52.750 142 12503.05 105.15 55299.72 88888.00 2008-05-21 12:33:52.875 142 12503.05 105.15 55299.75 88888.00 2008-05-21 12:33:53.000 142 12503.08 105.22 55299.78 88888.00 2008-05-21 12:33:53.125 142 12503.12 105.25 55299.80 88888.00 2008-05-21 12:33:53.250 142 12503.02 105.22 55299.80 88888.00 2008-05-21 12:33:53.375 142 12503.05 105.25 55299.78 88888.00 2008-05-21 12:33:53.500 142 12503.08 105.25 55299.80 88888.00 2008-05-21 12:33:53.625 142 12503.12 105.33 55299.82 88888.00 2008-05-21 12:33:53.750 142 12503.12 105.35 55299.82 88888.00 2008-05-21 12:33:53.875 142 12503.12 105.35 55299.82 88888.00 2008-05-21 12:33:54.000 142 12503.08 105.33 55299.80 88888.00 2008-05-21 12:33:54.125 142 12503.08 105.38 55299.88 88888.00 2008-05-21 12:33:54.250 142 12503.05 105.38 55299.85 88888.00 2008-05-21 12:33:54.375 142 12503.08 105.38 55299.85 88888.00 2008-05-21 12:33:54.500 142 12503.12 105.42 55299.85 88888.00 2008-05-21 12:33:54.625 142 12503.12 105.47 55299.88 88888.00 2008-05-21 12:33:54.750 142 12503.10 105.53 55299.88 88888.00 2008-05-21 12:33:54.875 142 12503.10 105.53 55299.88 88888.00 2008-05-21 12:33:55.000 142 12503.08 105.55 55299.85 88888.00 2008-05-21 12:33:55.125 142 12503.05 105.47 55299.88 88888.00 2008-05-21 12:33:55.250 142 12503.08 105.45 55299.88 88888.00 2008-05-21 12:33:55.375 142 12503.12 105.53 55299.88 88888.00 2008-05-21 12:33:55.500 142 12503.05 105.53 55299.88 88888.00 2008-05-21 12:33:55.625 142 12503.10 105.53 55299.93 88888.00 2008-05-21 12:33:55.750 142 12503.08 105.50 55299.90 88888.00 2008-05-21 12:33:55.875 142 12503.10 105.58 55299.93 88888.00 2008-05-21 12:33:56.000 142 12503.10 105.65 55299.93 88888.00 2008-05-21 12:33:56.125 142 12503.02 105.62 55299.93 88888.00 2008-05-21 12:33:56.250 142 12503.00 105.60 55299.95 88888.00 2008-05-21 12:33:56.375 142 12503.10 105.67 55299.97 88888.00 2008-05-21 12:33:56.500 142 12503.08 105.62 55299.95 88888.00 2008-05-21 12:33:56.625 142 12503.00 105.58 55299.95 88888.00 2008-05-21 12:33:56.750 142 12503.00 105.60 55299.97 88888.00 2008-05-21 12:33:56.875 142 12503.08 105.67 55299.97 88888.00 2008-05-21 12:33:57.000 142 12503.02 105.67 55299.97 88888.00 2008-05-21 12:33:57.125 142 12503.00 105.67 55300.00 88888.00 2008-05-21 12:33:57.250 142 12503.05 105.78 55300.03 88888.00 2008-05-21 12:33:57.375 142 12503.15 105.80 55300.05 88888.00 2008-05-21 12:33:57.500 142 12503.12 105.75 55300.05 88888.00 2008-05-21 12:33:57.625 142 12503.08 105.75 55300.05 88888.00 2008-05-21 12:33:57.750 142 12503.10 105.78 55300.07 88888.00 2008-05-21 12:33:57.875 142 12503.12 105.80 55300.05 88888.00 2008-05-21 12:33:58.000 142 12503.10 105.85 55300.07 88888.00 2008-05-21 12:33:58.125 142 12503.08 105.83 55300.07 88888.00 2008-05-21 12:33:58.250 142 12503.08 105.85 55300.10 88888.00 2008-05-21 12:33:58.375 142 12503.12 105.90 55300.10 88888.00 2008-05-21 12:33:58.500 142 12503.15 105.90 55300.07 88888.00 2008-05-21 12:33:58.625 142 12503.10 105.88 55300.07 88888.00 2008-05-21 12:33:58.750 142 12503.10 105.88 55300.10 88888.00 2008-05-21 12:33:58.875 142 12503.08 105.83 55300.05 88888.00 2008-05-21 12:33:59.000 142 12503.05 105.90 55300.05 88888.00 2008-05-21 12:33:59.125 142 12503.12 106.00 55300.12 88888.00 2008-05-21 12:33:59.250 142 12503.15 105.97 55300.12 88888.00 2008-05-21 12:33:59.375 142 12503.12 105.90 55300.12 88888.00 2008-05-21 12:33:59.500 142 12503.02 105.90 55300.12 88888.00 2008-05-21 12:33:59.625 142 12503.02 105.95 55300.10 88888.00 2008-05-21 12:33:59.750 142 12503.02 105.92 55300.10 88888.00 2008-05-21 12:33:59.875 142 12503.05 105.97 55300.15 88888.00 2008-05-21 12:34:00.000 142 12503.05 106.03 55300.18 88888.00 2008-05-21 12:34:00.125 142 12503.02 106.03 55300.20 88888.00 2008-05-21 12:34:00.250 142 12503.00 105.97 55300.18 88888.00 2008-05-21 12:34:00.375 142 12503.02 105.95 55300.15 88888.00 2008-05-21 12:34:00.500 142 12503.00 105.97 55300.15 88888.00 2008-05-21 12:34:00.625 142 12503.00 106.05 55300.20 88888.00 2008-05-21 12:34:00.750 142 12503.05 106.08 55300.22 88888.00 2008-05-21 12:34:00.875 142 12503.00 106.03 55300.20 88888.00 2008-05-21 12:34:01.000 142 12502.98 106.03 55300.22 88888.00 2008-05-21 12:34:01.125 142 12502.98 106.08 55300.25 88888.00 2008-05-21 12:34:01.250 142 12502.92 106.10 55300.28 88888.00 2008-05-21 12:34:01.375 142 12502.95 106.12 55300.28 88888.00 2008-05-21 12:34:01.500 142 12503.02 106.15 55300.32 88888.00 2008-05-21 12:34:01.625 142 12503.00 106.10 55300.30 88888.00 2008-05-21 12:34:01.750 142 12503.02 106.10 55300.30 88888.00 2008-05-21 12:34:01.875 142 12503.02 106.15 55300.32 88888.00 2008-05-21 12:34:02.000 142 12503.05 106.20 55300.35 88888.00 2008-05-21 12:34:02.125 142 12503.00 106.15 55300.38 88888.00 2008-05-21 12:34:02.250 142 12502.92 106.03 55300.35 88888.00 2008-05-21 12:34:02.375 142 12502.98 106.05 55300.38 88888.00 2008-05-21 12:34:02.500 142 12503.00 106.12 55300.40 88888.00 2008-05-21 12:34:02.625 142 12502.98 106.20 55300.43 88888.00 2008-05-21 12:34:02.750 142 12503.02 106.22 55300.43 88888.00 2008-05-21 12:34:02.875 142 12503.08 106.20 55300.43 88888.00 2008-05-21 12:34:03.000 142 12502.98 106.15 55300.43 88888.00 2008-05-21 12:34:03.125 142 12502.90 106.15 55300.45 88888.00 2008-05-21 12:34:03.250 142 12502.88 106.12 55300.45 88888.00 2008-05-21 12:34:03.375 142 12502.90 106.15 55300.45 88888.00 2008-05-21 12:34:03.500 142 12502.95 106.20 55300.45 88888.00 2008-05-21 12:34:03.625 142 12502.98 106.25 55300.50 88888.00 2008-05-21 12:34:03.750 142 12503.00 106.25 55300.53 88888.00 2008-05-21 12:34:03.875 142 12503.02 106.25 55300.53 88888.00 2008-05-21 12:34:04.000 142 12502.98 106.25 55300.53 88888.00 2008-05-21 12:34:04.125 142 12502.90 106.22 55300.55 88888.00 2008-05-21 12:34:04.250 142 12502.98 106.25 55300.55 88888.00 2008-05-21 12:34:04.375 142 12502.98 106.20 55300.50 88888.00 2008-05-21 12:34:04.500 142 12502.92 106.15 55300.50 88888.00 2008-05-21 12:34:04.625 142 12502.88 106.22 55300.53 88888.00 2008-05-21 12:34:04.750 142 12502.83 106.25 55300.55 88888.00 2008-05-21 12:34:04.875 142 12502.85 106.25 55300.55 88888.00 2008-05-21 12:34:05.000 142 12502.80 106.20 55300.55 88888.00 2008-05-21 12:34:05.125 142 12502.80 106.22 55300.57 88888.00 2008-05-21 12:34:05.250 142 12502.83 106.22 55300.60 88888.00 2008-05-21 12:34:05.375 142 12502.90 106.22 55300.60 88888.00 2008-05-21 12:34:05.500 142 12502.88 106.20 55300.60 88888.00 2008-05-21 12:34:05.625 142 12502.85 106.25 55300.62 88888.00 2008-05-21 12:34:05.750 142 12502.85 106.25 55300.62 88888.00 2008-05-21 12:34:05.875 142 12502.80 106.25 55300.65 88888.00 2008-05-21 12:34:06.000 142 12502.83 106.25 55300.60 88888.00 2008-05-21 12:34:06.125 142 12502.83 106.20 55300.60 88888.00 2008-05-21 12:34:06.250 142 12502.88 106.30 55300.70 88888.00 2008-05-21 12:34:06.375 142 12502.88 106.30 55300.68 88888.00 2008-05-21 12:34:06.500 142 12502.80 106.30 55300.70 88888.00 2008-05-21 12:34:06.625 142 12502.83 106.33 55300.72 88888.00 2008-05-21 12:34:06.750 142 12502.77 106.22 55300.68 88888.00 2008-05-21 12:34:06.875 142 12502.80 106.22 55300.70 88888.00 2008-05-21 12:34:07.000 142 12502.85 106.25 55300.70 88888.00 2008-05-21 12:34:07.125 142 12502.88 106.25 55300.75 88888.00 2008-05-21 12:34:07.250 142 12502.90 106.30 55300.78 88888.00 2008-05-21 12:34:07.375 142 12502.92 106.33 55300.75 88888.00 2008-05-21 12:34:07.500 142 12502.85 106.33 55300.75 88888.00 2008-05-21 12:34:07.625 142 12502.77 106.33 55300.78 88888.00 2008-05-21 12:34:07.750 142 12502.75 106.28 55300.75 88888.00 2008-05-21 12:34:07.875 142 12502.75 106.22 55300.75 88888.00 2008-05-21 12:34:08.000 142 12502.83 106.25 55300.75 88888.00 2008-05-21 12:34:08.125 142 12502.85 106.30 55300.80 88888.00 2008-05-21 12:34:08.250 142 12502.77 106.25 55300.82 88888.00 2008-05-21 12:34:08.375 142 12502.73 106.30 55300.82 88888.00 2008-05-21 12:34:08.500 142 12502.73 106.35 55300.85 88888.00 2008-05-21 12:34:08.625 142 12502.80 106.35 55300.85 88888.00 2008-05-21 12:34:08.750 142 12502.77 106.30 55300.85 88888.00 2008-05-21 12:34:08.875 142 12502.75 106.30 55300.82 88888.00 2008-05-21 12:34:09.000 142 12502.75 106.33 55300.82 88888.00 2008-05-21 12:34:09.125 142 12502.70 106.25 55300.85 88888.00 2008-05-21 12:34:09.250 142 12502.65 106.25 55300.85 88888.00 2008-05-21 12:34:09.375 142 12502.70 106.28 55300.82 88888.00 2008-05-21 12:34:09.500 142 12502.73 106.33 55300.85 88888.00 2008-05-21 12:34:09.625 142 12502.70 106.30 55300.88 88888.00 2008-05-21 12:34:09.750 142 12502.73 106.28 55300.88 88888.00 2008-05-21 12:34:09.875 142 12502.70 106.28 55300.88 88888.00 2008-05-21 12:34:10.000 142 12502.65 106.33 55300.88 88888.00 2008-05-21 12:34:10.125 142 12502.75 106.35 55300.93 88888.00 2008-05-21 12:34:10.250 142 12502.80 106.40 55300.95 88888.00 2008-05-21 12:34:10.375 142 12502.80 106.38 55300.93 88888.00 2008-05-21 12:34:10.500 142 12502.77 106.33 55300.88 88888.00 2008-05-21 12:34:10.625 142 12502.75 106.33 55300.88 88888.00 2008-05-21 12:34:10.750 142 12502.73 106.35 55300.93 88888.00 2008-05-21 12:34:10.875 142 12502.80 106.35 55300.93 88888.00 2008-05-21 12:34:11.000 142 12502.77 106.33 55300.90 88888.00 2008-05-21 12:34:11.125 142 12502.75 106.35 55300.95 88888.00 2008-05-21 12:34:11.250 142 12502.73 106.38 55301.00 88888.00 2008-05-21 12:34:11.375 142 12502.90 106.42 55301.07 88888.00 2008-05-21 12:34:11.500 142 12502.90 106.42 55301.03 88888.00 2008-05-21 12:34:11.625 142 12502.83 106.38 55301.03 88888.00 2008-05-21 12:34:11.750 142 12502.77 106.35 55301.03 88888.00 2008-05-21 12:34:11.875 142 12502.83 106.38 55301.05 88888.00 2008-05-21 12:34:12.000 142 12502.92 106.42 55301.07 88888.00 2008-05-21 12:34:12.125 142 12502.92 106.42 55301.05 88888.00 2008-05-21 12:34:12.250 142 12502.83 106.35 55301.05 88888.00 2008-05-21 12:34:12.375 142 12502.83 106.38 55301.05 88888.00 2008-05-21 12:34:12.500 142 12502.83 106.42 55301.05 88888.00 2008-05-21 12:34:12.625 142 12502.85 106.42 55301.07 88888.00 2008-05-21 12:34:12.750 142 12502.92 106.45 55301.05 88888.00 2008-05-21 12:34:12.875 142 12502.88 106.38 55301.03 88888.00 2008-05-21 12:34:13.000 142 12502.88 106.35 55301.00 88888.00 2008-05-21 12:34:13.125 142 12502.90 106.40 55301.05 88888.00 2008-05-21 12:34:13.250 142 12502.88 106.45 55301.10 88888.00 2008-05-21 12:34:13.375 142 12502.88 106.45 55301.07 88888.00 2008-05-21 12:34:13.500 142 12502.73 106.35 55301.05 88888.00 2008-05-21 12:34:13.625 142 12502.77 106.35 55301.07 88888.00 2008-05-21 12:34:13.750 142 12502.85 106.45 55301.15 88888.00 2008-05-21 12:34:13.875 142 12502.85 106.45 55301.15 88888.00 2008-05-21 12:34:14.000 142 12502.80 106.38 55301.12 88888.00 2008-05-21 12:34:14.125 142 12502.88 106.47 55301.15 88888.00 2008-05-21 12:34:14.250 142 12502.92 106.53 55301.15 88888.00 2008-05-21 12:34:14.375 142 12502.98 106.55 55301.18 88888.00 2008-05-21 12:34:14.500 142 12502.95 106.55 55301.18 88888.00 2008-05-21 12:34:14.625 142 12502.90 106.45 55301.15 88888.00 2008-05-21 12:34:14.750 142 12502.83 106.45 55301.18 88888.00 2008-05-21 12:34:14.875 142 12502.85 106.42 55301.18 88888.00 2008-05-21 12:34:15.000 142 12502.90 106.42 55301.18 88888.00 2008-05-21 12:34:15.125 142 12503.02 106.50 55301.22 88888.00 2008-05-21 12:34:15.250 142 12503.02 106.53 55301.22 88888.00 2008-05-21 12:34:15.375 142 12502.98 106.53 55301.22 88888.00 2008-05-21 12:34:15.500 142 12502.90 106.50 55301.20 88888.00 2008-05-21 12:34:15.625 142 12502.98 106.53 55301.22 88888.00 2008-05-21 12:34:15.750 142 12503.00 106.55 55301.28 88888.00 2008-05-21 12:34:15.875 142 12503.02 106.55 55301.30 88888.00 2008-05-21 12:34:16.000 142 12503.08 106.55 55301.28 88888.00 2008-05-21 12:34:16.125 142 12503.08 106.55 55301.25 88888.00 2008-05-21 12:34:16.250 142 12503.08 106.53 55301.30 88888.00 2008-05-21 12:34:16.375 142 12503.12 106.58 55301.28 88888.00 2008-05-21 12:34:16.500 142 12503.05 106.53 55301.25 88888.00 2008-05-21 12:34:16.625 142 12503.10 106.53 55301.30 88888.00 2008-05-21 12:34:16.750 142 12503.08 106.55 55301.28 88888.00 2008-05-21 12:34:16.875 142 12503.05 106.53 55301.28 88888.00 2008-05-21 12:34:17.000 142 12503.05 106.55 55301.32 88888.00 2008-05-21 12:34:17.125 142 12503.05 106.55 55301.38 88888.00 2008-05-21 12:34:17.250 142 12503.02 106.50 55301.32 88888.00 2008-05-21 12:34:17.375 142 12503.10 106.55 55301.32 88888.00 2008-05-21 12:34:17.500 142 12503.17 106.62 55301.38 88888.00 2008-05-21 12:34:17.625 142 12503.15 106.60 55301.40 88888.00 2008-05-21 12:34:17.750 142 12503.12 106.55 55301.38 88888.00 2008-05-21 12:34:17.875 142 12503.12 106.58 55301.35 88888.00 2008-05-21 12:34:18.000 142 12503.17 106.62 55301.35 88888.00 2008-05-21 12:34:18.125 142 12503.23 106.62 55301.38 88888.00 2008-05-21 12:34:18.250 142 12503.23 106.65 55301.40 88888.00 2008-05-21 12:34:18.375 142 12503.25 106.67 55301.40 88888.00 2008-05-21 12:34:18.500 142 12503.23 106.67 55301.38 88888.00 2008-05-21 12:34:18.625 142 12503.23 106.70 55301.40 88888.00 2008-05-21 12:34:18.750 142 12503.23 106.70 55301.43 88888.00 2008-05-21 12:34:18.875 142 12503.25 106.70 55301.40 88888.00 2008-05-21 12:34:19.000 142 12503.27 106.65 55301.43 88888.00 2008-05-21 12:34:19.125 142 12503.27 106.70 55301.43 88888.00 2008-05-21 12:34:19.250 142 12503.25 106.70 55301.45 88888.00 2008-05-21 12:34:19.375 142 12503.30 106.75 55301.47 88888.00 2008-05-21 12:34:19.500 142 12503.40 106.83 55301.53 88888.00 2008-05-21 12:34:19.625 142 12503.40 106.78 55301.47 88888.00 2008-05-21 12:34:19.750 142 12503.38 106.70 55301.43 88888.00 2008-05-21 12:34:19.875 142 12503.38 106.65 55301.43 88888.00 2008-05-21 12:34:20.000 142 12503.42 106.70 55301.45 88888.00 2008-05-21 12:34:20.125 142 12503.42 106.75 55301.45 88888.00 2008-05-21 12:34:20.250 142 12503.42 106.78 55301.47 88888.00 2008-05-21 12:34:20.375 142 12503.45 106.72 55301.45 88888.00 2008-05-21 12:34:20.500 142 12503.45 106.70 55301.43 88888.00 2008-05-21 12:34:20.625 142 12503.40 106.70 55301.43 88888.00 2008-05-21 12:34:20.750 142 12503.40 106.75 55301.45 88888.00 2008-05-21 12:34:20.875 142 12503.50 106.80 55301.47 88888.00 2008-05-21 12:34:21.000 142 12503.58 106.83 55301.50 88888.00 2008-05-21 12:34:21.125 142 12503.60 106.85 55301.47 88888.00 2008-05-21 12:34:21.250 142 12503.55 106.83 55301.47 88888.00 2008-05-21 12:34:21.375 142 12503.52 106.80 55301.47 88888.00 2008-05-21 12:34:21.500 142 12503.58 106.83 55301.53 88888.00 2008-05-21 12:34:21.625 142 12503.60 106.83 55301.55 88888.00 2008-05-21 12:34:21.750 142 12503.52 106.75 55301.47 88888.00 2008-05-21 12:34:21.875 142 12503.52 106.72 55301.50 88888.00 2008-05-21 12:34:22.000 142 12503.65 106.83 55301.50 88888.00 2008-05-21 12:34:22.125 142 12503.67 106.88 55301.53 88888.00 2008-05-21 12:34:22.250 142 12503.62 106.80 55301.53 88888.00 2008-05-21 12:34:22.375 142 12503.70 106.85 55301.53 88888.00 2008-05-21 12:34:22.500 142 12503.77 106.95 55301.55 88888.00 2008-05-21 12:34:22.625 142 12503.83 106.92 55301.57 88888.00 2008-05-21 12:34:22.750 142 12503.90 106.95 55301.55 88888.00 2008-05-21 12:34:22.875 142 12503.90 106.90 55301.53 88888.00 2008-05-21 12:34:23.000 142 12503.85 106.85 55301.55 88888.00 2008-05-21 12:34:23.125 142 12503.85 106.95 55301.57 88888.00 2008-05-21 12:34:23.250 142 12503.83 106.92 55301.55 88888.00 2008-05-21 12:34:23.375 142 12503.80 106.90 55301.53 88888.00 2008-05-21 12:34:23.500 142 12503.90 106.90 55301.55 88888.00 2008-05-21 12:34:23.625 142 12503.98 106.92 55301.60 88888.00 2008-05-21 12:34:23.750 142 12504.05 106.97 55301.57 88888.00 2008-05-21 12:34:23.875 142 12504.02 106.97 55301.55 88888.00 2008-05-21 12:34:24.000 142 12504.05 107.00 55301.57 88888.00 2008-05-21 12:34:24.125 142 12504.05 107.05 55301.60 88888.00 2008-05-21 12:34:24.250 142 12504.10 107.05 55301.62 88888.00 2008-05-21 12:34:24.375 142 12504.12 107.08 55301.60 88888.00 2008-05-21 12:34:24.500 142 12504.12 107.10 55301.62 88888.00 2008-05-21 12:34:24.625 142 12504.10 107.05 55301.60 88888.00 2008-05-21 12:34:24.750 142 12504.02 107.03 55301.60 88888.00 2008-05-21 12:34:24.875 142 12504.10 107.10 55301.62 88888.00 2008-05-21 12:34:25.000 142 12504.15 107.12 55301.62 88888.00 2008-05-21 12:34:25.125 142 12504.15 107.05 55301.60 88888.00 2008-05-21 12:34:25.250 142 12504.15 107.05 55301.62 88888.00 2008-05-21 12:34:25.375 142 12504.20 107.08 55301.62 88888.00 2008-05-21 12:34:25.500 142 12504.23 107.10 55301.65 88888.00 2008-05-21 12:34:25.625 142 12504.27 107.17 55301.68 88888.00 2008-05-21 12:34:25.750 142 12504.25 107.17 55301.68 88888.00 2008-05-21 12:34:25.875 142 12504.23 107.20 55301.68 88888.00 2008-05-21 12:34:26.000 142 12504.33 107.10 55301.62 88888.00 2008-05-21 12:34:26.125 142 12504.30 107.10 55301.65 88888.00 2008-05-21 12:34:26.250 142 12504.27 107.17 55301.65 88888.00 2008-05-21 12:34:26.375 142 12504.33 107.20 55301.68 88888.00 2008-05-21 12:34:26.500 142 12504.42 107.22 55301.68 88888.00 2008-05-21 12:34:26.625 142 12504.42 107.22 55301.65 88888.00 2008-05-21 12:34:26.750 142 12504.48 107.30 55301.70 88888.00 2008-05-21 12:34:26.875 142 12504.50 107.25 55301.68 88888.00 2008-05-21 12:34:27.000 142 12504.48 107.17 55301.65 88888.00 2008-05-21 12:34:27.125 142 12504.52 107.22 55301.68 88888.00 2008-05-21 12:34:27.250 142 12504.58 107.33 55301.72 88888.00 2008-05-21 12:34:27.375 142 12504.62 107.30 55301.72 88888.00 2008-05-21 12:34:27.500 142 12504.65 107.33 55301.70 88888.00 2008-05-21 12:34:27.625 142 12504.70 107.35 55301.78 88888.00 2008-05-21 12:34:27.750 142 12504.70 107.38 55301.80 88888.00 2008-05-21 12:34:27.875 142 12504.73 107.40 55301.78 88888.00 2008-05-21 12:34:28.000 142 12504.73 107.30 55301.70 88888.00 2008-05-21 12:34:28.125 142 12504.65 107.22 55301.68 88888.00 2008-05-21 12:34:28.250 142 12504.65 107.28 55301.72 88888.00 2008-05-21 12:34:28.375 142 12504.75 107.35 55301.72 88888.00 2008-05-21 12:34:28.500 142 12504.75 107.33 55301.70 88888.00 2008-05-21 12:34:28.625 142 12504.73 107.28 55301.70 88888.00 2008-05-21 12:34:28.750 142 12504.70 107.28 55301.68 88888.00 2008-05-21 12:34:28.875 142 12504.75 107.33 55301.65 88888.00 2008-05-21 12:34:29.000 142 12504.80 107.33 55301.65 88888.00 2008-05-21 12:34:29.125 142 12504.80 107.30 55301.62 88888.00 2008-05-21 12:34:29.250 142 12504.77 107.28 55301.65 88888.00 2008-05-21 12:34:29.375 142 12504.83 107.30 55301.68 88888.00 2008-05-21 12:34:29.500 142 12504.92 107.40 55301.72 88888.00 2008-05-21 12:34:29.625 142 12505.00 107.38 55301.75 88888.00 2008-05-21 12:34:29.750 142 12505.00 107.40 55301.72 88888.00 2008-05-21 12:34:29.875 142 12505.05 107.42 55301.75 88888.00 2008-05-21 12:34:30.000 142 12505.05 107.42 55301.72 88888.00 2008-05-21 12:34:30.125 142 12505.10 107.42 55301.75 88888.00 2008-05-21 12:34:30.250 142 12505.08 107.42 55301.72 88888.00 2008-05-21 12:34:30.375 142 12505.15 107.45 55301.78 88888.00 2008-05-21 12:34:30.500 142 12505.10 107.47 55301.78 88888.00 2008-05-21 12:34:30.625 142 12505.05 107.47 55301.78 88888.00 2008-05-21 12:34:30.750 142 12505.12 107.47 55301.75 88888.00 2008-05-21 12:34:30.875 142 12505.12 107.50 55301.75 88888.00 2008-05-21 12:34:31.000 142 12505.15 107.50 55301.75 88888.00 2008-05-21 12:34:31.125 142 12505.20 107.47 55301.80 88888.00 2008-05-21 12:34:31.250 142 12505.17 107.38 55301.72 88888.00 2008-05-21 12:34:31.375 142 12505.15 107.42 55301.72 88888.00 2008-05-21 12:34:31.500 142 12505.17 107.55 55301.80 88888.00 2008-05-21 12:34:31.625 142 12505.27 107.53 55301.80 88888.00 2008-05-21 12:34:31.750 142 12505.38 107.55 55301.82 88888.00 2008-05-21 12:34:31.875 142 12505.40 107.58 55301.85 88888.00 2008-05-21 12:34:32.000 142 12505.40 107.55 55301.85 88888.00 2008-05-21 12:34:32.125 142 12505.38 107.55 55301.82 88888.00 2008-05-21 12:34:32.250 142 12505.42 107.55 55301.85 88888.00 2008-05-21 12:34:32.375 142 12505.45 107.58 55301.82 88888.00 2008-05-21 12:34:32.500 142 12505.45 107.60 55301.85 88888.00 2008-05-21 12:34:32.625 142 12505.45 107.60 55301.85 88888.00 2008-05-21 12:34:32.750 142 12505.48 107.60 55301.85 88888.00 2008-05-21 12:34:32.875 142 12505.52 107.55 55301.82 88888.00 2008-05-21 12:34:33.000 142 12505.52 107.55 55301.85 88888.00 2008-05-21 12:34:33.125 142 12505.50 107.55 55301.85 88888.00 2008-05-21 12:34:33.250 142 12505.55 107.58 55301.88 88888.00 2008-05-21 12:34:33.375 142 12505.62 107.58 55301.88 88888.00 2008-05-21 12:34:33.500 142 12505.67 107.60 55301.88 88888.00 2008-05-21 12:34:33.625 142 12505.62 107.62 55301.90 88888.00 2008-05-21 12:34:33.750 142 12505.65 107.72 55301.90 88888.00 2008-05-21 12:34:33.875 142 12505.65 107.72 55301.90 88888.00 2008-05-21 12:34:34.000 142 12505.65 107.65 55301.88 88888.00 2008-05-21 12:34:34.125 142 12505.65 107.58 55301.85 88888.00 2008-05-21 12:34:34.250 142 12505.65 107.58 55301.88 88888.00 2008-05-21 12:34:34.375 142 12505.77 107.60 55301.88 88888.00 2008-05-21 12:34:34.500 142 12505.85 107.62 55301.90 88888.00 2008-05-21 12:34:34.625 142 12505.90 107.70 55301.93 88888.00 2008-05-21 12:34:34.750 142 12505.88 107.75 55301.95 88888.00 2008-05-21 12:34:34.875 142 12505.77 107.72 55301.93 88888.00 2008-05-21 12:34:35.000 142 12505.85 107.78 55301.95 88888.00 2008-05-21 12:34:35.125 142 12505.95 107.83 55301.97 88888.00 2008-05-21 12:34:35.250 142 12505.98 107.80 55302.00 88888.00 2008-05-21 12:34:35.375 142 12506.00 107.80 55301.97 88888.00 2008-05-21 12:34:35.500 142 12505.95 107.75 55301.93 88888.00 2008-05-21 12:34:35.625 142 12505.95 107.70 55301.95 88888.00 2008-05-21 12:34:35.750 142 12506.00 107.75 55301.95 88888.00 2008-05-21 12:34:35.875 142 12506.10 107.85 55302.00 88888.00 2008-05-21 12:34:36.000 142 12506.08 107.85 55301.95 88888.00 2008-05-21 12:34:36.125 142 12506.05 107.85 55301.97 88888.00 2008-05-21 12:34:36.250 142 12506.05 107.88 55302.03 88888.00 2008-05-21 12:34:36.375 142 12506.05 107.88 55302.00 88888.00 2008-05-21 12:34:36.500 142 12506.05 107.88 55302.00 88888.00 2008-05-21 12:34:36.625 142 12506.12 107.85 55302.00 88888.00 2008-05-21 12:34:36.750 142 12506.12 107.90 55302.00 88888.00 2008-05-21 12:34:36.875 142 12506.15 107.88 55302.00 88888.00 2008-05-21 12:34:37.000 142 12506.23 107.92 55302.03 88888.00 2008-05-21 12:34:37.125 142 12506.25 107.95 55302.03 88888.00 2008-05-21 12:34:37.250 142 12506.12 107.92 55302.03 88888.00 2008-05-21 12:34:37.375 142 12506.17 107.95 55302.05 88888.00 2008-05-21 12:34:37.500 142 12506.23 108.00 55302.05 88888.00 2008-05-21 12:34:37.625 142 12506.20 108.00 55302.10 88888.00 2008-05-21 12:34:37.750 142 12506.23 108.05 55302.12 88888.00 2008-05-21 12:34:37.875 142 12506.25 108.05 55302.12 88888.00 2008-05-21 12:34:38.000 142 12506.25 108.00 55302.12 88888.00 2008-05-21 12:34:38.125 142 12506.27 108.00 55302.12 88888.00 2008-05-21 12:34:38.250 142 12506.33 108.08 55302.15 88888.00 2008-05-21 12:34:38.375 142 12506.40 108.10 55302.15 88888.00 2008-05-21 12:34:38.500 142 12506.42 108.08 55302.15 88888.00 2008-05-21 12:34:38.625 142 12506.38 108.05 55302.12 88888.00 2008-05-21 12:34:38.750 142 12506.35 108.03 55302.07 88888.00 2008-05-21 12:34:38.875 142 12506.40 108.03 55302.12 88888.00 2008-05-21 12:34:39.000 142 12506.42 108.03 55302.10 88888.00 2008-05-21 12:34:39.125 142 12506.52 108.12 55302.15 88888.00 2008-05-21 12:34:39.250 142 12506.55 108.12 55302.15 88888.00 2008-05-21 12:34:39.375 142 12506.45 108.05 55302.12 88888.00 2008-05-21 12:34:39.500 142 12506.40 108.05 55302.12 88888.00 2008-05-21 12:34:39.625 142 12506.48 108.10 55302.15 88888.00 2008-05-21 12:34:39.750 142 12506.48 108.12 55302.10 88888.00 2008-05-21 12:34:39.875 142 12506.48 108.17 55302.18 88888.00 2008-05-21 12:34:40.000 142 12506.50 108.28 55302.20 88888.00 2008-05-21 12:34:40.125 142 12506.52 108.20 55302.18 88888.00 2008-05-21 12:34:40.250 142 12506.50 108.17 55302.18 88888.00 2008-05-21 12:34:40.375 142 12506.55 108.22 55302.22 88888.00 2008-05-21 12:34:40.500 142 12506.58 108.25 55302.22 88888.00 2008-05-21 12:34:40.625 142 12506.62 108.28 55302.25 88888.00 2008-05-21 12:34:40.750 142 12506.67 108.30 55302.25 88888.00 2008-05-21 12:34:40.875 142 12506.75 108.30 55302.25 88888.00 2008-05-21 12:34:41.000 142 12506.75 108.22 55302.20 88888.00 2008-05-21 12:34:41.125 142 12506.70 108.28 55302.20 88888.00 2008-05-21 12:34:41.250 142 12506.73 108.35 55302.25 88888.00 2008-05-21 12:34:41.375 142 12506.83 108.33 55302.25 88888.00 2008-05-21 12:34:41.500 142 12506.80 108.28 55302.22 88888.00 2008-05-21 12:34:41.625 142 12506.75 108.33 55302.25 88888.00 2008-05-21 12:34:41.750 142 12506.77 108.33 55302.28 88888.00 2008-05-21 12:34:41.875 142 12506.83 108.38 55302.30 88888.00 2008-05-21 12:34:42.000 142 12506.83 108.42 55302.32 88888.00 2008-05-21 12:34:42.125 142 12506.80 108.40 55302.35 88888.00 2008-05-21 12:34:42.250 142 12506.85 108.42 55302.35 88888.00 2008-05-21 12:34:42.375 142 12506.98 108.53 55302.35 88888.00 2008-05-21 12:34:42.500 142 12506.95 108.50 55302.32 88888.00 2008-05-21 12:34:42.625 142 12506.85 108.40 55302.32 88888.00 2008-05-21 12:34:42.750 142 12506.92 108.42 55302.38 88888.00 2008-05-21 12:34:42.875 142 12506.98 108.47 55302.35 88888.00 2008-05-21 12:34:43.000 142 12506.92 108.47 55302.28 88888.00 2008-05-21 12:34:43.125 142 12506.95 108.53 55302.32 88888.00 2008-05-21 12:34:43.250 142 12506.98 108.62 55302.40 88888.00 2008-05-21 12:34:43.375 142 12507.10 108.67 55302.40 88888.00 2008-05-21 12:34:43.500 142 12507.02 108.60 55302.38 88888.00 2008-05-21 12:34:43.625 142 12507.00 108.55 55302.38 88888.00 2008-05-21 12:34:43.750 142 12506.98 108.53 55302.35 88888.00 2008-05-21 12:34:43.875 142 12506.98 108.55 55302.38 88888.00 2008-05-21 12:34:44.000 142 12507.02 108.60 55302.40 88888.00 2008-05-21 12:34:44.125 142 12507.15 108.62 55302.40 88888.00 2008-05-21 12:34:44.250 142 12507.12 108.60 55302.40 88888.00 2008-05-21 12:34:44.375 142 12507.12 108.60 55302.38 88888.00 2008-05-21 12:34:44.500 142 12506.90 108.38 55302.20 88888.00 2008-05-21 12:34:44.625 142 12506.92 108.47 55302.22 88888.00 2008-05-21 12:34:44.750 142 12506.98 108.50 55302.25 88888.00 2008-05-21 12:34:44.875 142 12506.95 108.53 55302.28 88888.00 2008-05-21 12:34:45.000 142 12506.98 108.60 55302.30 88888.00 2008-05-21 12:34:45.125 142 12507.00 108.60 55302.30 88888.00 2008-05-21 12:34:45.250 142 12506.92 108.50 55302.22 88888.00 2008-05-21 12:34:45.375 142 12506.90 108.47 55302.25 88888.00 2008-05-21 12:34:45.500 142 12507.15 108.78 55302.50 88888.00 2008-05-21 12:34:45.625 142 12507.23 108.85 55302.50 88888.00 2008-05-21 12:34:45.750 142 12507.25 108.83 55302.47 88888.00 2008-05-21 12:34:45.875 142 12507.20 108.80 55302.47 88888.00 2008-05-21 12:34:46.000 142 12507.15 108.80 55302.47 88888.00 2008-05-21 12:34:46.125 142 12507.15 108.80 55302.45 88888.00 2008-05-21 12:34:46.250 142 12507.12 108.83 55302.50 88888.00 2008-05-21 12:34:46.375 142 12507.15 108.83 55302.47 88888.00 2008-05-21 12:34:46.500 142 12507.23 108.88 55302.50 88888.00 2008-05-21 12:34:46.625 142 12507.27 108.88 55302.50 88888.00 2008-05-21 12:34:46.750 142 12507.27 108.90 55302.50 88888.00 2008-05-21 12:34:46.875 142 12507.33 108.95 55302.55 88888.00 2008-05-21 12:34:47.000 142 12507.42 109.03 55302.55 88888.00 2008-05-21 12:34:47.125 142 12507.45 109.03 55302.57 88888.00 2008-05-21 12:34:47.250 142 12507.33 108.97 55302.55 88888.00 2008-05-21 12:34:47.375 142 12507.27 108.95 55302.57 88888.00 2008-05-21 12:34:47.500 142 12507.25 108.97 55302.60 88888.00 2008-05-21 12:34:47.625 142 12507.27 109.03 55302.57 88888.00 2008-05-21 12:34:47.750 142 12507.35 109.10 55302.60 88888.00 2008-05-21 12:34:47.875 142 12507.35 109.08 55302.60 88888.00 2008-05-21 12:34:48.000 142 12507.27 109.00 55302.60 88888.00 2008-05-21 12:34:48.125 142 12507.30 109.03 55302.62 88888.00 2008-05-21 12:34:48.250 142 12507.33 109.00 55302.62 88888.00 2008-05-21 12:34:48.375 142 12507.35 109.03 55302.55 88888.00 2008-05-21 12:34:48.500 142 12507.38 109.12 55302.62 88888.00 2008-05-21 12:34:48.625 142 12507.42 109.17 55302.68 88888.00 2008-05-21 12:34:48.750 142 12507.45 109.17 55302.68 88888.00 2008-05-21 12:34:48.875 142 12507.45 109.15 55302.68 88888.00 2008-05-21 12:34:49.000 142 12507.48 109.12 55302.68 88888.00 2008-05-21 12:34:49.125 142 12507.48 109.15 55302.68 88888.00 2008-05-21 12:34:49.250 142 12507.50 109.20 55302.72 88888.00 2008-05-21 12:34:49.375 142 12507.48 109.22 55302.72 88888.00 2008-05-21 12:34:49.500 142 12507.48 109.28 55302.78 88888.00 2008-05-21 12:34:49.625 142 12507.45 109.22 55302.75 88888.00 2008-05-21 12:34:49.750 142 12507.48 109.17 55302.70 88888.00 2008-05-21 12:34:49.875 142 12507.52 109.20 55302.70 88888.00 2008-05-21 12:34:50.000 142 12507.58 109.30 55302.72 88888.00 2008-05-21 12:34:50.125 142 12507.48 109.35 55302.75 88888.00 2008-05-21 12:34:50.250 142 12507.30 109.25 55302.75 88888.00 2008-05-21 12:34:50.375 142 12507.30 109.25 55302.72 88888.00 2008-05-21 12:34:50.500 142 12507.42 109.35 55302.78 88888.00 2008-05-21 12:34:50.625 142 12507.45 109.38 55302.80 88888.00 2008-05-21 12:34:50.750 142 12507.52 109.40 55302.80 88888.00 2008-05-21 12:34:50.875 142 12507.52 109.42 55302.82 88888.00 2008-05-21 12:34:51.000 142 12507.52 109.42 55302.80 88888.00 2008-05-21 12:34:51.125 142 12507.55 109.42 55302.85 88888.00 2008-05-21 12:34:51.250 142 12507.50 109.40 55302.82 88888.00 2008-05-21 12:34:51.375 142 12507.50 109.40 55302.82 88888.00 2008-05-21 12:34:51.500 142 12507.52 109.45 55302.82 88888.00 2008-05-21 12:34:51.625 142 12507.58 109.53 55302.85 88888.00 2008-05-21 12:34:51.750 142 12507.52 109.50 55302.85 88888.00 2008-05-21 12:34:51.875 142 12507.52 109.50 55302.85 88888.00 2008-05-21 12:34:52.000 142 12507.58 109.50 55302.85 88888.00 2008-05-21 12:34:52.125 142 12507.55 109.53 55302.88 88888.00 2008-05-21 12:34:52.250 142 12507.55 109.60 55302.90 88888.00 2008-05-21 12:34:52.375 142 12507.58 109.55 55302.88 88888.00 2008-05-21 12:34:52.500 142 12507.55 109.58 55302.90 88888.00 2008-05-21 12:34:52.625 142 12507.52 109.55 55302.88 88888.00 2008-05-21 12:34:52.750 142 12507.48 109.55 55302.93 88888.00 2008-05-21 12:34:52.875 142 12507.52 109.60 55302.95 88888.00 2008-05-21 12:34:53.000 142 12507.50 109.55 55302.93 88888.00 2008-05-21 12:34:53.125 142 12507.50 109.55 55302.93 88888.00 2008-05-21 12:34:53.250 142 12507.52 109.60 55302.97 88888.00 2008-05-21 12:34:53.375 142 12507.58 109.67 55303.00 88888.00 2008-05-21 12:34:53.500 142 12507.58 109.65 55303.00 88888.00 2008-05-21 12:34:53.625 142 12507.50 109.62 55303.00 88888.00 2008-05-21 12:34:53.750 142 12507.52 109.65 55303.03 88888.00 2008-05-21 12:34:53.875 142 12507.52 109.67 55303.03 88888.00 2008-05-21 12:34:54.000 142 12507.52 109.70 55303.03 88888.00 2008-05-21 12:34:54.125 142 12507.58 109.75 55303.03 88888.00 2008-05-21 12:34:54.250 142 12507.58 109.75 55303.03 88888.00 2008-05-21 12:34:54.375 142 12507.50 109.72 55303.03 88888.00 2008-05-21 12:34:54.500 142 12507.52 109.78 55303.05 88888.00 2008-05-21 12:34:54.625 142 12507.50 109.75 55303.10 88888.00 2008-05-21 12:34:54.750 142 12507.48 109.75 55303.07 88888.00 2008-05-21 12:34:54.875 142 12507.48 109.70 55303.07 88888.00 2008-05-21 12:34:55.000 142 12507.48 109.70 55303.07 88888.00 2008-05-21 12:34:55.125 142 12507.50 109.72 55303.12 88888.00 2008-05-21 12:34:55.250 142 12507.50 109.80 55303.20 88888.00 2008-05-21 12:34:55.375 142 12507.48 109.72 55303.18 88888.00 2008-05-21 12:34:55.500 142 12507.48 109.75 55303.18 88888.00 2008-05-21 12:34:55.625 142 12507.45 109.78 55303.18 88888.00 2008-05-21 12:34:55.750 142 12507.48 109.85 55303.22 88888.00 2008-05-21 12:34:55.875 142 12507.50 109.90 55303.20 88888.00 2008-05-21 12:34:56.000 142 12507.45 109.85 55303.20 88888.00 2008-05-21 12:34:56.125 142 12507.48 109.83 55303.20 88888.00 2008-05-21 12:34:56.250 142 12507.45 109.80 55303.20 88888.00 2008-05-21 12:34:56.375 142 12507.50 109.85 55303.18 88888.00 2008-05-21 12:34:56.500 142 12507.52 109.85 55303.20 88888.00 2008-05-21 12:34:56.625 142 12507.50 109.92 55303.20 88888.00 2008-05-21 12:34:56.750 142 12507.52 109.95 55303.22 88888.00 2008-05-21 12:34:56.875 142 12507.45 109.90 55303.20 88888.00 2008-05-21 12:34:57.000 142 12507.42 109.88 55303.20 88888.00 2008-05-21 12:34:57.125 142 12507.50 109.97 55303.28 88888.00 2008-05-21 12:34:57.250 142 12507.48 109.97 55303.28 88888.00 2008-05-21 12:34:57.375 142 12507.52 109.92 55303.28 88888.00 2008-05-21 12:34:57.500 142 12507.45 109.90 55303.30 88888.00 2008-05-21 12:34:57.625 142 12507.45 109.92 55303.35 88888.00 2008-05-21 12:34:57.750 142 12507.52 110.03 55303.38 88888.00 2008-05-21 12:34:57.875 142 12507.52 110.03 55303.40 88888.00 2008-05-21 12:34:58.000 142 12507.50 110.00 55303.35 88888.00 2008-05-21 12:34:58.125 142 12507.48 109.95 55303.35 88888.00 2008-05-21 12:34:58.250 142 12507.45 109.95 55303.35 88888.00 2008-05-21 12:34:58.375 142 12507.48 110.00 55303.40 88888.00 2008-05-21 12:34:58.500 142 12507.48 110.03 55303.40 88888.00 2008-05-21 12:34:58.625 142 12507.48 110.05 55303.45 88888.00 2008-05-21 12:34:58.750 142 12507.45 110.03 55303.43 88888.00 2008-05-21 12:34:58.875 142 12507.42 109.97 55303.40 88888.00 2008-05-21 12:34:59.000 142 12507.45 109.95 55303.43 88888.00 2008-05-21 12:34:59.125 142 12507.45 110.00 55303.40 88888.00 2008-05-21 12:34:59.250 142 12507.38 109.92 55303.43 88888.00 2008-05-21 12:34:59.375 142 12507.38 109.97 55303.43 88888.00 2008-05-21 12:34:59.500 142 12507.42 110.05 55303.50 88888.00 2008-05-21 12:34:59.625 142 12507.42 110.08 55303.50 88888.00 2008-05-21 12:34:59.750 142 12507.45 110.08 55303.55 88888.00 2008-05-21 12:34:59.875 142 12507.48 110.12 55303.57 88888.00 2008-05-21 12:35:00.000 142 12507.45 110.20 55303.57 88888.00 2008-05-21 12:35:00.125 142 12507.38 110.17 55303.60 88888.00 2008-05-21 12:35:00.250 142 12507.33 110.12 55303.60 88888.00 2008-05-21 12:35:00.375 142 12507.33 110.12 55303.60 88888.00 2008-05-21 12:35:00.500 142 12507.30 110.12 55303.60 88888.00 2008-05-21 12:35:00.625 142 12507.30 110.12 55303.60 88888.00 2008-05-21 12:35:00.750 142 12507.27 110.15 55303.62 88888.00 2008-05-21 12:35:00.875 142 12507.27 110.20 55303.65 88888.00 2008-05-21 12:35:01.000 142 12507.27 110.15 55303.62 88888.00 2008-05-21 12:35:01.125 142 12507.38 110.22 55303.70 88888.00 2008-05-21 12:35:01.250 142 12507.33 110.20 55303.70 88888.00 2008-05-21 12:35:01.375 142 12507.23 110.15 55303.68 88888.00 2008-05-21 12:35:01.500 142 12507.23 110.10 55303.65 88888.00 2008-05-21 12:35:01.625 142 12507.25 110.10 55303.65 88888.00 2008-05-21 12:35:01.750 142 12507.25 110.22 55303.75 88888.00 2008-05-21 12:35:01.875 142 12507.27 110.30 55303.78 88888.00 2008-05-21 12:35:02.000 142 12507.33 110.28 55303.72 88888.00 2008-05-21 12:35:02.125 142 12507.30 110.22 55303.72 88888.00 2008-05-21 12:35:02.250 142 12507.30 110.22 55303.75 88888.00 2008-05-21 12:35:02.375 142 12507.33 110.25 55303.78 88888.00 2008-05-21 12:35:02.500 142 12507.27 110.20 55303.72 88888.00 2008-05-21 12:35:02.625 142 12507.35 110.25 55303.78 88888.00 2008-05-21 12:35:02.750 142 12507.33 110.30 55303.80 88888.00 2008-05-21 12:35:02.875 142 12507.27 110.28 55303.80 88888.00 2008-05-21 12:35:03.000 142 12507.27 110.22 55303.78 88888.00 2008-05-21 12:35:03.125 142 12507.25 110.22 55303.78 88888.00 2008-05-21 12:35:03.250 142 12507.30 110.28 55303.82 88888.00 2008-05-21 12:35:03.375 142 12507.35 110.28 55303.85 88888.00 2008-05-21 12:35:03.500 142 12507.35 110.25 55303.85 88888.00 2008-05-21 12:35:03.625 142 12507.30 110.28 55303.90 88888.00 2008-05-21 12:35:03.750 142 12507.20 110.25 55303.90 88888.00 2008-05-21 12:35:03.875 142 12507.17 110.30 55303.88 88888.00 2008-05-21 12:35:04.000 142 12507.25 110.35 55303.90 88888.00 2008-05-21 12:35:04.125 142 12507.30 110.38 55303.97 88888.00 2008-05-21 12:35:04.250 142 12507.25 110.33 55303.93 88888.00 2008-05-21 12:35:04.375 142 12507.25 110.33 55303.95 88888.00 2008-05-21 12:35:04.500 142 12507.30 110.35 55303.95 88888.00 2008-05-21 12:35:04.625 142 12507.27 110.28 55303.95 88888.00 2008-05-21 12:35:04.750 142 12507.30 110.30 55303.95 88888.00 2008-05-21 12:35:04.875 142 12507.25 110.33 55303.93 88888.00 2008-05-21 12:35:05.000 142 12507.20 110.30 55303.93 88888.00 2008-05-21 12:35:05.125 142 12507.27 110.40 55304.00 88888.00 2008-05-21 12:35:05.250 142 12507.27 110.38 55304.03 88888.00 2008-05-21 12:35:05.375 142 12507.25 110.35 55304.00 88888.00 2008-05-21 12:35:05.500 142 12507.20 110.40 55304.05 88888.00 2008-05-21 12:35:05.625 142 12507.20 110.40 55304.03 88888.00 2008-05-21 12:35:05.750 142 12507.20 110.38 55304.03 88888.00 2008-05-21 12:35:05.875 142 12507.12 110.33 55304.03 88888.00 2008-05-21 12:35:06.000 142 12507.15 110.40 55304.07 88888.00 2008-05-21 12:35:06.125 142 12507.20 110.47 55304.15 88888.00 2008-05-21 12:35:06.250 142 12507.20 110.45 55304.15 88888.00 2008-05-21 12:35:06.375 142 12507.20 110.45 55304.12 88888.00 2008-05-21 12:35:06.500 142 12507.12 110.45 55304.15 88888.00 2008-05-21 12:35:06.625 142 12507.15 110.47 55304.18 88888.00 2008-05-21 12:35:06.750 142 12507.15 110.53 55304.18 88888.00 2008-05-21 12:35:06.875 142 12507.12 110.50 55304.15 88888.00 2008-05-21 12:35:07.000 142 12507.12 110.53 55304.18 88888.00 2008-05-21 12:35:07.125 142 12507.12 110.53 55304.20 88888.00 2008-05-21 12:35:07.250 142 12507.10 110.47 55304.22 88888.00 2008-05-21 12:35:07.375 142 12507.08 110.50 55304.22 88888.00 2008-05-21 12:35:07.500 142 12507.05 110.55 55304.25 88888.00 2008-05-21 12:35:07.625 142 12507.05 110.53 55304.28 88888.00 2008-05-21 12:35:07.750 142 12507.05 110.53 55304.30 88888.00 2008-05-21 12:35:07.875 142 12507.05 110.53 55304.30 88888.00 2008-05-21 12:35:08.000 142 12507.02 110.50 55304.25 88888.00 2008-05-21 12:35:08.125 142 12507.00 110.53 55304.25 88888.00 2008-05-21 12:35:08.250 142 12507.00 110.55 55304.38 88888.00 2008-05-21 12:35:08.375 142 12507.12 110.62 55304.38 88888.00 2008-05-21 12:35:08.500 142 12507.08 110.58 55304.32 88888.00 2008-05-21 12:35:08.625 142 12507.05 110.58 55304.35 88888.00 2008-05-21 12:35:08.750 142 12507.02 110.58 55304.32 88888.00 2008-05-21 12:35:08.875 142 12507.08 110.55 55304.35 88888.00 2008-05-21 12:35:09.000 142 12507.08 110.58 55304.38 88888.00 2008-05-21 12:35:09.125 142 12507.08 110.65 55304.40 88888.00 2008-05-21 12:35:09.250 142 12506.95 110.55 55304.38 88888.00 2008-05-21 12:35:09.375 142 12506.90 110.53 55304.38 88888.00 2008-05-21 12:35:09.500 142 12506.85 110.50 55304.38 88888.00 2008-05-21 12:35:09.625 142 12506.85 110.53 55304.40 88888.00 2008-05-21 12:35:09.750 142 12506.90 110.58 55304.43 88888.00 2008-05-21 12:35:09.875 142 12506.98 110.60 55304.43 88888.00 2008-05-21 12:35:10.000 142 12506.95 110.62 55304.43 88888.00 2008-05-21 12:35:10.125 142 12506.90 110.60 55304.45 88888.00 2008-05-21 12:35:10.250 142 12506.90 110.62 55304.47 88888.00 2008-05-21 12:35:10.375 142 12506.92 110.65 55304.50 88888.00 2008-05-21 12:35:10.500 142 12506.92 110.67 55304.50 88888.00 2008-05-21 12:35:10.625 142 12506.92 110.65 55304.50 88888.00 2008-05-21 12:35:10.750 142 12506.92 110.65 55304.53 88888.00 2008-05-21 12:35:10.875 142 12506.88 110.62 55304.53 88888.00 2008-05-21 12:35:11.000 142 12506.83 110.67 55304.50 88888.00 2008-05-21 12:35:11.125 142 12506.98 110.75 55304.57 88888.00 2008-05-21 12:35:11.250 142 12506.92 110.70 55304.55 88888.00 2008-05-21 12:35:11.375 142 12506.85 110.62 55304.55 88888.00 2008-05-21 12:35:11.500 142 12506.83 110.65 55304.55 88888.00 2008-05-21 12:35:11.625 142 12506.90 110.70 55304.60 88888.00 2008-05-21 12:35:11.750 142 12506.95 110.80 55304.65 88888.00 2008-05-21 12:35:11.875 142 12507.02 110.88 55304.70 88888.00 2008-05-21 12:35:12.000 142 12506.98 110.80 55304.65 88888.00 2008-05-21 12:35:12.125 142 12506.85 110.67 55304.62 88888.00 2008-05-21 12:35:12.250 142 12506.80 110.75 55304.68 88888.00 2008-05-21 12:35:12.375 142 12506.85 110.78 55304.70 88888.00 2008-05-21 12:35:12.500 142 12506.88 110.80 55304.70 88888.00 2008-05-21 12:35:12.625 142 12506.92 110.80 55304.70 88888.00 2008-05-21 12:35:12.750 142 12506.85 110.80 55304.70 88888.00 2008-05-21 12:35:12.875 142 12506.80 110.80 55304.70 88888.00 2008-05-21 12:35:13.000 142 12506.80 110.80 55304.70 88888.00 2008-05-21 12:35:13.125 142 12506.80 110.83 55304.72 88888.00 2008-05-21 12:35:13.250 142 12506.80 110.88 55304.75 88888.00 2008-05-21 12:35:13.375 142 12506.73 110.83 55304.75 88888.00 2008-05-21 12:35:13.500 142 12506.73 110.83 55304.72 88888.00 2008-05-21 12:35:13.625 142 12506.75 110.78 55304.72 88888.00 2008-05-21 12:35:13.750 142 12506.70 110.75 55304.72 88888.00 2008-05-21 12:35:13.875 142 12506.70 110.83 55304.78 88888.00 2008-05-21 12:35:14.000 142 12506.77 110.88 55304.80 88888.00 2008-05-21 12:35:14.125 142 12506.75 110.88 55304.80 88888.00 2008-05-21 12:35:14.250 142 12506.70 110.90 55304.82 88888.00 2008-05-21 12:35:14.375 142 12506.70 110.88 55304.82 88888.00 2008-05-21 12:35:14.500 142 12506.73 110.88 55304.88 88888.00 2008-05-21 12:35:14.625 142 12506.73 110.85 55304.82 88888.00 2008-05-21 12:35:14.750 142 12506.83 110.88 55304.85 88888.00 2008-05-21 12:35:14.875 142 12506.77 110.83 55304.88 88888.00 2008-05-21 12:35:15.000 142 12506.77 110.85 55304.93 88888.00 2008-05-21 12:35:15.125 142 12506.70 110.88 55304.93 88888.00 2008-05-21 12:35:15.250 142 12506.67 110.90 55304.95 88888.00 2008-05-21 12:35:15.375 142 12506.73 110.83 55304.90 88888.00 2008-05-21 12:35:15.500 142 12506.75 110.85 55304.93 88888.00 2008-05-21 12:35:15.625 142 12506.75 110.88 55304.95 88888.00 2008-05-21 12:35:15.750 142 12506.77 110.92 55304.95 88888.00 2008-05-21 12:35:15.875 142 12506.83 110.88 55304.97 88888.00 2008-05-21 12:35:16.000 142 12506.80 110.88 55304.95 88888.00 2008-05-21 12:35:16.125 142 12506.75 110.97 55305.00 88888.00 2008-05-21 12:35:16.250 142 12506.67 110.88 55304.97 88888.00 2008-05-21 12:35:16.375 142 12506.75 110.95 55305.00 88888.00 2008-05-21 12:35:16.500 142 12506.80 111.00 55305.03 88888.00 2008-05-21 12:35:16.625 142 12506.75 110.97 55305.00 88888.00 2008-05-21 12:35:16.750 142 12506.83 110.97 55305.03 88888.00 2008-05-21 12:35:16.875 142 12506.88 111.00 55305.05 88888.00 2008-05-21 12:35:17.000 142 12506.88 111.00 55305.05 88888.00 2008-05-21 12:35:17.125 142 12506.90 111.05 55305.07 88888.00 2008-05-21 12:35:17.250 142 12506.92 111.03 55305.07 88888.00 2008-05-21 12:35:17.375 142 12506.90 111.05 55305.07 88888.00 2008-05-21 12:35:17.500 142 12506.90 111.08 55305.05 88888.00 2008-05-21 12:35:17.625 142 12506.90 111.05 55305.05 88888.00 2008-05-21 12:35:17.750 142 12506.90 111.05 55305.05 88888.00 2008-05-21 12:35:17.875 142 12506.85 111.00 55305.03 88888.00 2008-05-21 12:35:18.000 142 12506.83 110.95 55305.05 88888.00 2008-05-21 12:35:18.125 142 12506.83 111.03 55305.10 88888.00 2008-05-21 12:35:18.250 142 12506.85 111.03 55305.10 88888.00 2008-05-21 12:35:18.375 142 12506.90 111.03 55305.12 88888.00 2008-05-21 12:35:18.500 142 12506.92 111.05 55305.18 88888.00 2008-05-21 12:35:18.625 142 12507.08 111.12 55305.18 88888.00 2008-05-21 12:35:18.750 142 12507.05 111.12 55305.18 88888.00 2008-05-21 12:35:18.875 142 12507.08 111.12 55305.18 88888.00 2008-05-21 12:35:19.000 142 12506.98 111.12 55305.18 88888.00 2008-05-21 12:35:19.125 142 12506.98 111.10 55305.22 88888.00 2008-05-21 12:35:19.250 142 12506.88 111.03 55305.18 88888.00 2008-05-21 12:35:19.375 142 12506.92 111.05 55305.12 88888.00 2008-05-21 12:35:19.500 142 12506.92 111.10 55305.18 88888.00 2008-05-21 12:35:19.625 142 12506.92 111.08 55305.18 88888.00 2008-05-21 12:35:19.750 142 12506.92 111.10 55305.18 88888.00 2008-05-21 12:35:19.875 142 12506.95 111.12 55305.20 88888.00 2008-05-21 12:35:20.000 142 12506.88 111.15 55305.22 88888.00 2008-05-21 12:35:20.125 142 12506.80 111.15 55305.20 88888.00 2008-05-21 12:35:20.250 142 12506.80 111.17 55305.22 88888.00 2008-05-21 12:35:20.375 142 12506.85 111.20 55305.22 88888.00 2008-05-21 12:35:20.500 142 12506.88 111.15 55305.28 88888.00 2008-05-21 12:35:20.625 142 12506.92 111.12 55305.28 88888.00 2008-05-21 12:35:20.750 142 12506.98 111.10 55305.28 88888.00 2008-05-21 12:35:20.875 142 12506.90 111.15 55305.28 88888.00 2008-05-21 12:35:21.000 142 12506.85 111.12 55305.30 88888.00 2008-05-21 12:35:21.125 142 12506.85 111.10 55305.30 88888.00 2008-05-21 12:35:21.250 142 12506.88 111.10 55305.30 88888.00 2008-05-21 12:35:21.375 142 12506.98 111.15 55305.30 88888.00 2008-05-21 12:35:21.500 142 12507.00 111.20 55305.38 88888.00 2008-05-21 12:35:21.625 142 12506.92 111.17 55305.35 88888.00 2008-05-21 12:35:21.750 142 12506.98 111.22 55305.35 88888.00 2008-05-21 12:35:21.875 142 12507.02 111.22 55305.38 88888.00 2008-05-21 12:35:22.000 142 12507.08 111.20 55305.35 88888.00 2008-05-21 12:35:22.125 142 12507.02 111.15 55305.38 88888.00 2008-05-21 12:35:22.250 142 12506.98 111.15 55305.38 88888.00 2008-05-21 12:35:22.375 142 12507.05 111.22 55305.40 88888.00 2008-05-21 12:35:22.500 142 12507.10 111.25 55305.40 88888.00 2008-05-21 12:35:22.625 142 12507.10 111.28 55305.40 88888.00 2008-05-21 12:35:22.750 142 12507.10 111.25 55305.45 88888.00 2008-05-21 12:35:22.875 142 12507.12 111.25 55305.47 88888.00 2008-05-21 12:35:23.000 142 12507.10 111.22 55305.43 88888.00 2008-05-21 12:35:23.125 142 12507.10 111.22 55305.45 88888.00 2008-05-21 12:35:23.250 142 12507.10 111.22 55305.45 88888.00 2008-05-21 12:35:23.375 142 12507.15 111.20 55305.45 88888.00 2008-05-21 12:35:23.500 142 12507.17 111.20 55305.45 88888.00 2008-05-21 12:35:23.625 142 12507.17 111.28 55305.47 88888.00 2008-05-21 12:35:23.750 142 12507.12 111.30 55305.50 88888.00 2008-05-21 12:35:23.875 142 12507.10 111.30 55305.53 88888.00 2008-05-21 12:35:24.000 142 12507.17 111.28 55305.53 88888.00 2008-05-21 12:35:24.125 142 12507.20 111.25 55305.50 88888.00 2008-05-21 12:35:24.250 142 12507.15 111.20 55305.47 88888.00 2008-05-21 12:35:24.375 142 12507.17 111.20 55305.53 88888.00 2008-05-21 12:35:24.500 142 12507.25 111.25 55305.53 88888.00 2008-05-21 12:35:24.625 142 12507.27 111.30 55305.53 88888.00 2008-05-21 12:35:24.750 142 12507.30 111.30 55305.55 88888.00 2008-05-21 12:35:24.875 142 12507.25 111.28 55305.55 88888.00 2008-05-21 12:35:25.000 142 12507.27 111.28 55305.55 88888.00 2008-05-21 12:35:25.125 142 12507.25 111.33 55305.57 88888.00 2008-05-21 12:35:25.250 142 12507.20 111.22 55305.55 88888.00 2008-05-21 12:35:25.375 142 12507.23 111.25 55305.57 88888.00 2008-05-21 12:35:25.500 142 12507.20 111.30 55305.57 88888.00 2008-05-21 12:35:25.625 142 12507.25 111.28 55305.57 88888.00 2008-05-21 12:35:25.750 142 12507.27 111.25 55305.57 88888.00 2008-05-21 12:35:25.875 142 12507.30 111.28 55305.60 88888.00 2008-05-21 12:35:26.000 142 12507.30 111.30 55305.60 88888.00 2008-05-21 12:35:26.125 142 12507.33 111.35 55305.62 88888.00 2008-05-21 12:35:26.250 142 12507.25 111.30 55305.62 88888.00 2008-05-21 12:35:26.375 142 12507.25 111.30 55305.60 88888.00 2008-05-21 12:35:26.500 142 12507.25 111.28 55305.60 88888.00 2008-05-21 12:35:26.625 142 12507.27 111.25 55305.62 88888.00 2008-05-21 12:35:26.750 142 12507.35 111.35 55305.65 88888.00 2008-05-21 12:35:26.875 142 12507.30 111.30 55305.65 88888.00 2008-05-21 12:35:27.000 142 12507.25 111.28 55305.62 88888.00 2008-05-21 12:35:27.125 142 12507.27 111.20 55305.60 88888.00 2008-05-21 12:35:27.250 142 12507.33 111.20 55305.62 88888.00 2008-05-21 12:35:27.375 142 12507.38 111.25 55305.65 88888.00 2008-05-21 12:35:27.500 142 12507.45 111.30 55305.70 88888.00 2008-05-21 12:35:27.625 142 12507.45 111.30 55305.68 88888.00 2008-05-21 12:35:27.750 142 12507.40 111.28 55305.65 88888.00 2008-05-21 12:35:27.875 142 12507.40 111.30 55305.70 88888.00 2008-05-21 12:35:28.000 142 12507.42 111.30 55305.70 88888.00 2008-05-21 12:35:28.125 142 12507.50 111.30 55305.72 88888.00 2008-05-21 12:35:28.250 142 12507.50 111.28 55305.72 88888.00 2008-05-21 12:35:28.375 142 12507.48 111.28 55305.72 88888.00 2008-05-21 12:35:28.500 142 12507.50 111.25 55305.70 88888.00 2008-05-21 12:35:28.625 142 12507.50 111.25 55305.68 88888.00 2008-05-21 12:35:28.750 142 12507.55 111.28 55305.72 88888.00 2008-05-21 12:35:28.875 142 12507.55 111.30 55305.75 88888.00 2008-05-21 12:35:29.000 142 12507.58 111.33 55305.78 88888.00 2008-05-21 12:35:29.125 142 12507.65 111.33 55305.78 88888.00 2008-05-21 12:35:29.250 142 12507.65 111.38 55305.80 88888.00 2008-05-21 12:35:29.375 142 12507.65 111.38 55305.82 88888.00 2008-05-21 12:35:29.500 142 12507.65 111.40 55305.82 88888.00 2008-05-21 12:35:29.625 142 12507.65 111.35 55305.82 88888.00 2008-05-21 12:35:29.750 142 12507.67 111.33 55305.82 88888.00 2008-05-21 12:35:29.875 142 12507.70 111.30 55305.80 88888.00 2008-05-21 12:35:30.000 142 12507.70 111.28 55305.78 88888.00 2008-05-21 12:35:30.125 142 12507.70 111.25 55305.80 88888.00 2008-05-21 12:35:30.250 142 12507.75 111.30 55305.85 88888.00 2008-05-21 12:35:30.375 142 12507.77 111.30 55305.82 88888.00 2008-05-21 12:35:30.500 142 12507.73 111.28 55305.82 88888.00 2008-05-21 12:35:30.625 142 12507.77 111.33 55305.82 88888.00 2008-05-21 12:35:30.750 142 12507.77 111.35 55305.82 88888.00 2008-05-21 12:35:30.875 142 12507.75 111.33 55305.82 88888.00 2008-05-21 12:35:31.000 142 12507.75 111.28 55305.80 88888.00 2008-05-21 12:35:31.125 142 12507.80 111.28 55305.85 88888.00 2008-05-21 12:35:31.250 142 12507.83 111.30 55305.88 88888.00 2008-05-21 12:35:31.375 142 12507.90 111.35 55305.90 88888.00 2008-05-21 12:35:31.500 142 12507.88 111.33 55305.90 88888.00 2008-05-21 12:35:31.625 142 12507.90 111.35 55305.88 88888.00 2008-05-21 12:35:31.750 142 12507.88 111.30 55305.85 88888.00 2008-05-21 12:35:31.875 142 12507.80 111.22 55305.88 88888.00 2008-05-21 12:35:32.000 142 12507.85 111.30 55305.88 88888.00 2008-05-21 12:35:32.125 142 12507.95 111.35 55305.93 88888.00 2008-05-21 12:35:32.250 142 12507.90 111.30 55305.93 88888.00 2008-05-21 12:35:32.375 142 12507.90 111.28 55305.88 88888.00 2008-05-21 12:35:32.500 142 12507.83 111.25 55305.90 88888.00 2008-05-21 12:35:32.625 142 12507.90 111.35 55305.95 88888.00 2008-05-21 12:35:32.750 142 12508.02 111.47 55306.03 88888.00 2008-05-21 12:35:32.875 142 12508.05 111.42 55305.97 88888.00 2008-05-21 12:35:33.000 142 12507.98 111.35 55305.95 88888.00 2008-05-21 12:35:33.125 142 12507.98 111.33 55305.95 88888.00 2008-05-21 12:35:33.250 142 12507.95 111.33 55306.03 88888.00 2008-05-21 12:35:33.375 142 12508.02 111.30 55306.00 88888.00 2008-05-21 12:35:33.500 142 12508.12 111.30 55305.97 88888.00 2008-05-21 12:35:33.625 142 12508.15 111.28 55306.00 88888.00 2008-05-21 12:35:33.750 142 12508.15 111.22 55306.00 88888.00 2008-05-21 12:35:33.875 142 12508.12 111.28 55306.00 88888.00 2008-05-21 12:35:34.000 142 12508.17 111.35 55306.00 88888.00 2008-05-21 12:35:34.125 142 12508.17 111.35 55306.00 88888.00 2008-05-21 12:35:34.250 142 12508.15 111.22 55306.00 88888.00 2008-05-21 12:35:34.375 142 12508.10 111.22 55306.00 88888.00 2008-05-21 12:35:34.500 142 12508.10 111.28 55306.03 88888.00 2008-05-21 12:35:34.625 142 12508.20 111.33 55306.05 88888.00 2008-05-21 12:35:34.750 142 12508.15 111.33 55306.05 88888.00 2008-05-21 12:35:34.875 142 12508.12 111.33 55306.05 88888.00 2008-05-21 12:35:35.000 142 12508.17 111.33 55306.07 88888.00 2008-05-21 12:35:35.125 142 12508.23 111.35 55306.10 88888.00 2008-05-21 12:35:35.250 142 12508.27 111.35 55306.12 88888.00 2008-05-21 12:35:35.375 142 12508.30 111.30 55306.07 88888.00 2008-05-21 12:35:35.500 142 12508.27 111.33 55306.05 88888.00 2008-05-21 12:35:35.625 142 12508.30 111.38 55306.07 88888.00 2008-05-21 12:35:35.750 142 12508.33 111.38 55306.10 88888.00 2008-05-21 12:35:35.875 142 12508.30 111.35 55306.10 88888.00 2008-05-21 12:35:36.000 142 12508.33 111.38 55306.10 88888.00 2008-05-21 12:35:36.125 142 12508.38 111.38 55306.10 88888.00 2008-05-21 12:35:36.250 142 12508.35 111.35 55306.12 88888.00 2008-05-21 12:35:36.375 142 12508.38 111.40 55306.15 88888.00 2008-05-21 12:35:36.500 142 12508.40 111.45 55306.18 88888.00 2008-05-21 12:35:36.625 142 12508.45 111.45 55306.15 88888.00 2008-05-21 12:35:36.750 142 12508.48 111.40 55306.15 88888.00 2008-05-21 12:35:36.875 142 12508.45 111.38 55306.15 88888.00 2008-05-21 12:35:37.000 142 12508.45 111.40 55306.15 88888.00 2008-05-21 12:35:37.125 142 12508.40 111.35 55306.15 88888.00 2008-05-21 12:35:37.250 142 12508.40 111.30 55306.15 88888.00 2008-05-21 12:35:37.375 142 12508.40 111.33 55306.15 88888.00 2008-05-21 12:35:37.500 142 12508.52 111.35 55306.18 88888.00 2008-05-21 12:35:37.625 142 12508.52 111.35 55306.20 88888.00 2008-05-21 12:35:37.750 142 12508.45 111.35 55306.20 88888.00 2008-05-21 12:35:37.875 142 12508.48 111.38 55306.18 88888.00 2008-05-21 12:35:38.000 142 12508.45 111.35 55306.18 88888.00 2008-05-21 12:35:38.125 142 12508.48 111.33 55306.18 88888.00 2008-05-21 12:35:38.250 142 12508.58 111.38 55306.20 88888.00 2008-05-21 12:35:38.375 142 12508.60 111.38 55306.20 88888.00 2008-05-21 12:35:38.500 142 12508.65 111.40 55306.18 88888.00 2008-05-21 12:35:38.625 142 12508.67 111.33 55306.18 88888.00 2008-05-21 12:35:38.750 142 12508.70 111.38 55306.20 88888.00 2008-05-21 12:35:38.875 142 12508.75 111.45 55306.22 88888.00 2008-05-21 12:35:39.000 142 12508.73 111.45 55306.22 88888.00 2008-05-21 12:35:39.125 142 12508.67 111.45 55306.25 88888.00 2008-05-21 12:35:39.250 142 12508.58 111.42 55306.25 88888.00 2008-05-21 12:35:39.375 142 12508.65 111.42 55306.25 88888.00 2008-05-21 12:35:39.500 142 12508.67 111.42 55306.28 88888.00 2008-05-21 12:35:39.625 142 12508.70 111.38 55306.28 88888.00 2008-05-21 12:35:39.750 142 12508.73 111.35 55306.25 88888.00 2008-05-21 12:35:39.875 142 12508.67 111.35 55306.25 88888.00 2008-05-21 12:35:40.000 142 12508.67 111.35 55306.22 88888.00 2008-05-21 12:35:40.125 142 12508.73 111.40 55306.28 88888.00 2008-05-21 12:35:40.250 142 12508.73 111.45 55306.28 88888.00 2008-05-21 12:35:40.375 142 12508.73 111.47 55306.30 88888.00 2008-05-21 12:35:40.500 142 12508.70 111.42 55306.30 88888.00 2008-05-21 12:35:40.625 142 12508.73 111.38 55306.28 88888.00 2008-05-21 12:35:40.750 142 12508.75 111.40 55306.28 88888.00 2008-05-21 12:35:40.875 142 12508.75 111.45 55306.30 88888.00 2008-05-21 12:35:41.000 142 12508.75 111.42 55306.30 88888.00 2008-05-21 12:35:41.125 142 12508.77 111.40 55306.30 88888.00 2008-05-21 12:35:41.250 142 12508.80 111.40 55306.30 88888.00 2008-05-21 12:35:41.375 142 12508.77 111.38 55306.30 88888.00 2008-05-21 12:35:41.500 142 12508.75 111.38 55306.35 88888.00 2008-05-21 12:35:41.625 142 12508.77 111.42 55306.35 88888.00 2008-05-21 12:35:41.750 142 12508.75 111.40 55306.35 88888.00 2008-05-21 12:35:41.875 142 12508.80 111.40 55306.35 88888.00 2008-05-21 12:35:42.000 142 12508.85 111.40 55306.35 88888.00 2008-05-21 12:35:42.125 142 12508.88 111.42 55306.38 88888.00 2008-05-21 12:35:42.250 142 12508.88 111.45 55306.38 88888.00 2008-05-21 12:35:42.375 142 12508.90 111.47 55306.40 88888.00 2008-05-21 12:35:42.500 142 12508.95 111.53 55306.45 88888.00 2008-05-21 12:35:42.625 142 12509.02 111.55 55306.45 88888.00 2008-05-21 12:35:42.750 142 12508.95 111.47 55306.45 88888.00 2008-05-21 12:35:42.875 142 12508.88 111.40 55306.43 88888.00 2008-05-21 12:35:43.000 142 12508.88 111.42 55306.43 88888.00 2008-05-21 12:35:43.125 142 12508.92 111.47 55306.45 88888.00 2008-05-21 12:35:43.250 142 12508.98 111.50 55306.47 88888.00 2008-05-21 12:35:43.375 142 12509.05 111.55 55306.47 88888.00 2008-05-21 12:35:43.500 142 12509.02 111.50 55306.47 88888.00 2008-05-21 12:35:43.625 142 12509.00 111.53 55306.45 88888.00 2008-05-21 12:35:43.750 142 12509.00 111.45 55306.45 88888.00 2008-05-21 12:35:43.875 142 12508.98 111.47 55306.47 88888.00 2008-05-21 12:35:44.000 142 12509.00 111.45 55306.45 88888.00 2008-05-21 12:35:44.125 142 12509.05 111.42 55306.45 88888.00 2008-05-21 12:35:44.250 142 12509.00 111.47 55306.53 88888.00 2008-05-21 12:35:44.375 142 12508.95 111.50 55306.53 88888.00 2008-05-21 12:35:44.500 142 12509.00 111.50 55306.55 88888.00 2008-05-21 12:35:44.625 142 12509.12 111.58 55306.57 88888.00 2008-05-21 12:35:44.750 142 12509.15 111.60 55306.57 88888.00 2008-05-21 12:35:44.875 142 12509.10 111.55 55306.55 88888.00 2008-05-21 12:35:45.000 142 12509.05 111.47 55306.53 88888.00 2008-05-21 12:35:45.125 142 12509.08 111.45 55306.55 88888.00 2008-05-21 12:35:45.250 142 12509.08 111.42 55306.55 88888.00 2008-05-21 12:35:45.375 142 12509.15 111.47 55306.57 88888.00 2008-05-21 12:35:45.500 142 12509.10 111.50 55306.57 88888.00 2008-05-21 12:35:45.625 142 12509.08 111.47 55306.60 88888.00 2008-05-21 12:35:45.750 142 12509.17 111.53 55306.62 88888.00 2008-05-21 12:35:45.875 142 12509.23 111.58 55306.62 88888.00 2008-05-21 12:35:46.000 142 12509.20 111.53 55306.60 88888.00 2008-05-21 12:35:46.125 142 12509.25 111.53 55306.60 88888.00 2008-05-21 12:35:46.250 142 12509.30 111.58 55306.62 88888.00 2008-05-21 12:35:46.375 142 12509.33 111.62 55306.65 88888.00 2008-05-21 12:35:46.500 142 12509.35 111.58 55306.65 88888.00 2008-05-21 12:35:46.625 142 12509.27 111.55 55306.62 88888.00 2008-05-21 12:35:46.750 142 12509.20 111.50 55306.62 88888.00 2008-05-21 12:35:46.875 142 12509.25 111.55 55306.65 88888.00 2008-05-21 12:35:47.000 142 12509.33 111.55 55306.68 88888.00 2008-05-21 12:35:47.125 142 12509.33 111.62 55306.70 88888.00 2008-05-21 12:35:47.250 142 12509.33 111.60 55306.70 88888.00 2008-05-21 12:35:47.375 142 12509.35 111.55 55306.68 88888.00 2008-05-21 12:35:47.500 142 12509.38 111.47 55306.62 88888.00 2008-05-21 12:35:47.625 142 12509.33 111.50 55306.68 88888.00 2008-05-21 12:35:47.750 142 12509.38 111.55 55306.70 88888.00 2008-05-21 12:35:47.875 142 12509.35 111.53 55306.72 88888.00 2008-05-21 12:35:48.000 142 12509.33 111.47 55306.68 88888.00 2008-05-21 12:35:48.125 142 12509.33 111.47 55306.65 88888.00 2008-05-21 12:35:48.250 142 12509.38 111.53 55306.70 88888.00 2008-05-21 12:35:48.375 142 12509.38 111.53 55306.70 88888.00 2008-05-21 12:35:48.500 142 12509.38 111.50 55306.70 88888.00 2008-05-21 12:35:48.625 142 12509.45 111.50 55306.72 88888.00 2008-05-21 12:35:48.750 142 12509.52 111.60 55306.75 88888.00 2008-05-21 12:35:48.875 142 12509.58 111.60 55306.72 88888.00 2008-05-21 12:35:49.000 142 12509.55 111.60 55306.75 88888.00 2008-05-21 12:35:49.125 142 12509.50 111.60 55306.78 88888.00 2008-05-21 12:35:49.250 142 12509.48 111.58 55306.78 88888.00 2008-05-21 12:35:49.375 142 12509.48 111.53 55306.72 88888.00 2008-05-21 12:35:49.500 142 12509.55 111.47 55306.75 88888.00 2008-05-21 12:35:49.625 142 12509.60 111.53 55306.75 88888.00 2008-05-21 12:35:49.750 142 12509.60 111.53 55306.78 88888.00 2008-05-21 12:35:49.875 142 12509.60 111.55 55306.75 88888.00 2008-05-21 12:35:50.000 142 12509.58 111.55 55306.78 88888.00 2008-05-21 12:35:50.125 142 12509.55 111.50 55306.78 88888.00 2008-05-21 12:35:50.250 142 12509.52 111.55 55306.85 88888.00 2008-05-21 12:35:50.375 142 12509.58 111.60 55306.85 88888.00 2008-05-21 12:35:50.500 142 12509.62 111.62 55306.88 88888.00 2008-05-21 12:35:50.625 142 12509.62 111.62 55306.85 88888.00 2008-05-21 12:35:50.750 142 12509.60 111.62 55306.88 88888.00 2008-05-21 12:35:50.875 142 12509.62 111.62 55306.90 88888.00 2008-05-21 12:35:51.000 142 12509.67 111.62 55306.85 88888.00 2008-05-21 12:35:51.125 142 12509.67 111.60 55306.80 88888.00 2008-05-21 12:35:51.250 142 12509.60 111.58 55306.82 88888.00 2008-05-21 12:35:51.375 142 12509.62 111.58 55306.85 88888.00 2008-05-21 12:35:51.500 142 12509.62 111.55 55306.82 88888.00 2008-05-21 12:35:51.625 142 12509.62 111.53 55306.80 88888.00 2008-05-21 12:35:51.750 142 12509.60 111.53 55306.82 88888.00 2008-05-21 12:35:51.875 142 12509.67 111.55 55306.82 88888.00 2008-05-21 12:35:52.000 142 12509.73 111.58 55306.82 88888.00 2008-05-21 12:35:52.125 142 12509.67 111.58 55306.82 88888.00 2008-05-21 12:35:52.250 142 12509.62 111.53 55306.85 88888.00 2008-05-21 12:35:52.375 142 12509.62 111.53 55306.88 88888.00 2008-05-21 12:35:52.500 142 12509.67 111.58 55306.90 88888.00 2008-05-21 12:35:52.625 142 12509.70 111.55 55306.90 88888.00 2008-05-21 12:35:52.750 142 12509.65 111.47 55306.85 88888.00 2008-05-21 12:35:52.875 142 12509.62 111.55 55306.95 88888.00 2008-05-21 12:35:53.000 142 12509.62 111.55 55306.93 88888.00 2008-05-21 12:35:53.125 142 12509.70 111.60 55306.95 88888.00 2008-05-21 12:35:53.250 142 12509.70 111.58 55306.93 88888.00 2008-05-21 12:35:53.375 142 12509.67 111.53 55306.93 88888.00 2008-05-21 12:35:53.500 142 12509.62 111.53 55306.95 88888.00 2008-05-21 12:35:53.625 142 12509.65 111.55 55306.97 88888.00 2008-05-21 12:35:53.750 142 12509.70 111.55 55306.95 88888.00 2008-05-21 12:35:53.875 142 12509.67 111.53 55306.93 88888.00 2008-05-21 12:35:54.000 142 12509.70 111.60 55307.00 88888.00 2008-05-21 12:35:54.125 142 12509.73 111.62 55307.00 88888.00 2008-05-21 12:35:54.250 142 12509.70 111.53 55306.97 88888.00 2008-05-21 12:35:54.375 142 12509.77 111.55 55307.00 88888.00 2008-05-21 12:35:54.500 142 12509.75 111.60 55307.00 88888.00 2008-05-21 12:35:54.625 142 12509.77 111.55 55307.00 88888.00 2008-05-21 12:35:54.750 142 12509.77 111.62 55307.05 88888.00 2008-05-21 12:35:54.875 142 12509.83 111.65 55307.07 88888.00 2008-05-21 12:35:55.000 142 12509.85 111.62 55307.05 88888.00 2008-05-21 12:35:55.125 142 12509.75 111.53 55307.03 88888.00 2008-05-21 12:35:55.250 142 12509.73 111.55 55307.07 88888.00 2008-05-21 12:35:55.375 142 12509.77 111.62 55307.07 88888.00 2008-05-21 12:35:55.500 142 12509.77 111.60 55307.05 88888.00 2008-05-21 12:35:55.625 142 12509.75 111.55 55307.05 88888.00 2008-05-21 12:35:55.750 142 12509.83 111.60 55307.07 88888.00 2008-05-21 12:35:55.875 142 12509.90 111.70 55307.12 88888.00 2008-05-21 12:35:56.000 142 12509.92 111.67 55307.10 88888.00 2008-05-21 12:35:56.125 142 12509.92 111.60 55307.05 88888.00 2008-05-21 12:35:56.250 142 12509.92 111.53 55307.05 88888.00 2008-05-21 12:35:56.375 142 12509.98 111.60 55307.05 88888.00 2008-05-21 12:35:56.500 142 12510.02 111.58 55307.07 88888.00 2008-05-21 12:35:56.625 142 12509.98 111.60 55307.10 88888.00 2008-05-21 12:35:56.750 142 12509.95 111.55 55307.10 88888.00 2008-05-21 12:35:56.875 142 12509.88 111.53 55307.10 88888.00 2008-05-21 12:35:57.000 142 12509.75 111.53 55307.12 88888.00 2008-05-21 12:35:57.125 142 12509.75 111.58 55307.15 88888.00 2008-05-21 12:35:57.250 142 12509.83 111.60 55307.18 88888.00 2008-05-21 12:35:57.375 142 12509.83 111.58 55307.15 88888.00 2008-05-21 12:35:57.500 142 12509.77 111.50 55307.12 88888.00 2008-05-21 12:35:57.625 142 12509.85 111.55 55307.10 88888.00 2008-05-21 12:35:57.750 142 12509.83 111.58 55307.10 88888.00 2008-05-21 12:35:57.875 142 12509.90 111.60 55307.15 88888.00 2008-05-21 12:35:58.000 142 12509.95 111.58 55307.15 88888.00 2008-05-21 12:35:58.125 142 12509.92 111.65 55307.18 88888.00 2008-05-21 12:35:58.250 142 12509.90 111.60 55307.20 88888.00 2008-05-21 12:35:58.375 142 12509.88 111.50 55307.18 88888.00 2008-05-21 12:35:58.500 142 12509.88 111.50 55307.18 88888.00 2008-05-21 12:35:58.625 142 12509.88 111.58 55307.22 88888.00 2008-05-21 12:35:58.750 142 12509.92 111.58 55307.18 88888.00 2008-05-21 12:35:58.875 142 12509.88 111.55 55307.20 88888.00 2008-05-21 12:35:59.000 142 12509.90 111.53 55307.22 88888.00 2008-05-21 12:35:59.125 142 12509.92 111.53 55307.25 88888.00 2008-05-21 12:35:59.250 142 12509.95 111.58 55307.28 88888.00 2008-05-21 12:35:59.375 142 12509.92 111.53 55307.25 88888.00 2008-05-21 12:35:59.500 142 12509.92 111.53 55307.22 88888.00 2008-05-21 12:35:59.625 142 12509.98 111.55 55307.22 88888.00 2008-05-21 12:35:59.750 142 12509.95 111.55 55307.22 88888.00 2008-05-21 12:35:59.875 142 12509.90 111.53 55307.28 88888.00 2008-05-21 12:36:00.000 142 12509.92 111.62 55307.28 88888.00 2008-05-21 12:36:00.125 142 12509.98 111.65 55307.30 88888.00 2008-05-21 12:36:00.250 142 12509.98 111.60 55307.30 88888.00 2008-05-21 12:36:00.375 142 12509.98 111.58 55307.30 88888.00 2008-05-21 12:36:00.500 142 12509.92 111.55 55307.28 88888.00 2008-05-21 12:36:00.625 142 12509.92 111.60 55307.30 88888.00 2008-05-21 12:36:00.750 142 12509.98 111.60 55307.30 88888.00 2008-05-21 12:36:00.875 142 12510.02 111.60 55307.30 88888.00 2008-05-21 12:36:01.000 142 12510.08 111.70 55307.32 88888.00 2008-05-21 12:36:01.125 142 12510.00 111.65 55307.30 88888.00 2008-05-21 12:36:01.250 142 12509.98 111.58 55307.32 88888.00 2008-05-21 12:36:01.375 142 12510.00 111.58 55307.35 88888.00 2008-05-21 12:36:01.500 142 12510.02 111.67 55307.38 88888.00 2008-05-21 12:36:01.625 142 12510.00 111.60 55307.35 88888.00 2008-05-21 12:36:01.750 142 12509.95 111.47 55307.32 88888.00 2008-05-21 12:36:01.875 142 12509.98 111.45 55307.32 88888.00 2008-05-21 12:36:02.000 142 12510.05 111.47 55307.30 88888.00 2008-05-21 12:36:02.125 142 12510.05 111.50 55307.32 88888.00 2008-05-21 12:36:02.250 142 12510.08 111.58 55307.38 88888.00 2008-05-21 12:36:02.375 142 12510.10 111.60 55307.38 88888.00 2008-05-21 12:36:02.500 142 12510.10 111.62 55307.38 88888.00 2008-05-21 12:36:02.625 142 12510.10 111.62 55307.43 88888.00 2008-05-21 12:36:02.750 142 12510.12 111.62 55307.45 88888.00 2008-05-21 12:36:02.875 142 12510.08 111.55 55307.45 88888.00 2008-05-21 12:36:03.000 142 12510.00 111.55 55307.45 88888.00 2008-05-21 12:36:03.125 142 12510.05 111.55 55307.45 88888.00 2008-05-21 12:36:03.250 142 12510.10 111.55 55307.47 88888.00 2008-05-21 12:36:03.375 142 12510.05 111.45 55307.45 88888.00 2008-05-21 12:36:03.500 142 12510.05 111.45 55307.43 88888.00 2008-05-21 12:36:03.625 142 12510.08 111.53 55307.47 88888.00 2008-05-21 12:36:03.750 142 12510.08 111.55 55307.50 88888.00 2008-05-21 12:36:03.875 142 12510.08 111.53 55307.50 88888.00 2008-05-21 12:36:04.000 142 12510.08 111.50 55307.47 88888.00 2008-05-21 12:36:04.125 142 12510.08 111.50 55307.47 88888.00 2008-05-21 12:36:04.250 142 12510.05 111.50 55307.47 88888.00 2008-05-21 12:36:04.375 142 12510.08 111.50 55307.50 88888.00 2008-05-21 12:36:04.500 142 12510.02 111.47 55307.50 88888.00 2008-05-21 12:36:04.625 142 12510.05 111.47 55307.50 88888.00 2008-05-21 12:36:04.750 142 12510.05 111.45 55307.53 88888.00 2008-05-21 12:36:04.875 142 12510.12 111.53 55307.55 88888.00 2008-05-21 12:36:05.000 142 12510.05 111.50 55307.50 88888.00 2008-05-21 12:36:05.125 142 12510.05 111.45 55307.53 88888.00 2008-05-21 12:36:05.250 142 12510.00 111.45 55307.55 88888.00 2008-05-21 12:36:05.375 142 12510.00 111.53 55307.55 88888.00 2008-05-21 12:36:05.500 142 12510.02 111.47 55307.53 88888.00 2008-05-21 12:36:05.625 142 12510.08 111.53 55307.57 88888.00 2008-05-21 12:36:05.750 142 12510.05 111.47 55307.55 88888.00 2008-05-21 12:36:05.875 142 12510.00 111.47 55307.55 88888.00 2008-05-21 12:36:06.000 142 12509.92 111.47 55307.57 88888.00 2008-05-21 12:36:06.125 142 12509.98 111.53 55307.65 88888.00 2008-05-21 12:36:06.250 142 12510.08 111.53 55307.70 88888.00 2008-05-21 12:36:06.375 142 12510.08 111.50 55307.65 88888.00 2008-05-21 12:36:06.500 142 12510.05 111.47 55307.62 88888.00 2008-05-21 12:36:06.625 142 12510.05 111.50 55307.62 88888.00 2008-05-21 12:36:06.750 142 12510.10 111.55 55307.65 88888.00 2008-05-21 12:36:06.875 142 12510.10 111.53 55307.62 88888.00 2008-05-21 12:36:07.000 142 12510.02 111.40 55307.62 88888.00 2008-05-21 12:36:07.125 142 12510.00 111.45 55307.65 88888.00 2008-05-21 12:36:07.250 142 12509.92 111.40 55307.62 88888.00 2008-05-21 12:36:07.375 142 12509.92 111.42 55307.62 88888.00 2008-05-21 12:36:07.500 142 12509.95 111.40 55307.65 88888.00 2008-05-21 12:36:07.625 142 12509.98 111.38 55307.68 88888.00 2008-05-21 12:36:07.750 142 12510.00 111.40 55307.68 88888.00 2008-05-21 12:36:07.875 142 12510.02 111.45 55307.72 88888.00 2008-05-21 12:36:08.000 142 12510.10 111.45 55307.75 88888.00 2008-05-21 12:36:08.125 142 12510.15 111.47 55307.78 88888.00 2008-05-21 12:36:08.250 142 12510.08 111.40 55307.75 88888.00 2008-05-21 12:36:08.375 142 12510.00 111.38 55307.78 88888.00 2008-05-21 12:36:08.500 142 12509.98 111.38 55307.75 88888.00 2008-05-21 12:36:08.625 142 12509.98 111.40 55307.78 88888.00 2008-05-21 12:36:08.750 142 12509.92 111.30 55307.72 88888.00 2008-05-21 12:36:08.875 142 12510.00 111.35 55307.72 88888.00 2008-05-21 12:36:09.000 142 12510.02 111.35 55307.72 88888.00 2008-05-21 12:36:09.125 142 12510.05 111.33 55307.75 88888.00 2008-05-21 12:36:09.250 142 12510.05 111.35 55307.80 88888.00 2008-05-21 12:36:09.375 142 12510.10 111.40 55307.80 88888.00 2008-05-21 12:36:09.500 142 12510.05 111.40 55307.78 88888.00 2008-05-21 12:36:09.625 142 12510.02 111.40 55307.78 88888.00 2008-05-21 12:36:09.750 142 12510.00 111.35 55307.78 88888.00 2008-05-21 12:36:09.875 142 12510.02 111.28 55307.78 88888.00 2008-05-21 12:36:10.000 142 12510.05 111.30 55307.82 88888.00 2008-05-21 12:36:10.125 142 12510.02 111.35 55307.82 88888.00 2008-05-21 12:36:10.250 142 12510.00 111.33 55307.82 88888.00 2008-05-21 12:36:10.375 142 12510.08 111.35 55307.82 88888.00 2008-05-21 12:36:10.500 142 12510.10 111.38 55307.88 88888.00 2008-05-21 12:36:10.625 142 12510.05 111.33 55307.82 88888.00 2008-05-21 12:36:10.750 142 12510.05 111.25 55307.85 88888.00 2008-05-21 12:36:10.875 142 12510.05 111.28 55307.90 88888.00 2008-05-21 12:36:11.000 142 12510.05 111.28 55307.88 88888.00 2008-05-21 12:36:11.125 142 12510.05 111.28 55307.90 88888.00 2008-05-21 12:36:11.250 142 12510.00 111.22 55307.90 88888.00 2008-05-21 12:36:11.375 142 12509.98 111.22 55307.93 88888.00 2008-05-21 12:36:11.500 142 12509.95 111.25 55307.93 88888.00 2008-05-21 12:36:11.625 142 12510.02 111.25 55307.95 88888.00 2008-05-21 12:36:11.750 142 12510.05 111.25 55307.95 88888.00 2008-05-21 12:36:11.875 142 12510.05 111.25 55307.95 88888.00 2008-05-21 12:36:12.000 142 12510.02 111.28 55307.95 88888.00 2008-05-21 12:36:12.125 142 12509.98 111.25 55307.95 88888.00 2008-05-21 12:36:12.250 142 12509.95 111.22 55307.97 88888.00 2008-05-21 12:36:12.375 142 12509.92 111.25 55308.00 88888.00 2008-05-21 12:36:12.500 142 12509.90 111.22 55307.97 88888.00 2008-05-21 12:36:12.625 142 12509.95 111.22 55308.03 88888.00 2008-05-21 12:36:12.750 142 12509.98 111.20 55307.97 88888.00 2008-05-21 12:36:12.875 142 12509.98 111.20 55307.97 88888.00 2008-05-21 12:36:13.000 142 12509.90 111.15 55307.97 88888.00 2008-05-21 12:36:13.125 142 12509.90 111.17 55308.00 88888.00 2008-05-21 12:36:13.250 142 12509.88 111.17 55308.00 88888.00 2008-05-21 12:36:13.375 142 12509.98 111.17 55308.03 88888.00 2008-05-21 12:36:13.500 142 12509.98 111.15 55308.00 88888.00 2008-05-21 12:36:13.625 142 12509.98 111.17 55308.03 88888.00 2008-05-21 12:36:13.750 142 12509.90 111.15 55308.00 88888.00 2008-05-21 12:36:13.875 142 12509.85 111.15 55308.00 88888.00 2008-05-21 12:36:14.000 142 12509.90 111.17 55308.00 88888.00 2008-05-21 12:36:14.125 142 12509.88 111.10 55308.00 88888.00 2008-05-21 12:36:14.250 142 12509.73 111.05 55308.00 88888.00 2008-05-21 12:36:14.375 142 12509.77 111.08 55308.00 88888.00 2008-05-21 12:36:14.500 142 12509.88 111.12 55308.05 88888.00 2008-05-21 12:36:14.625 142 12509.90 111.15 55308.07 88888.00 2008-05-21 12:36:14.750 142 12509.92 111.17 55308.12 88888.00 2008-05-21 12:36:14.875 142 12509.92 111.17 55308.12 88888.00 2008-05-21 12:36:15.000 142 12509.98 111.15 55308.10 88888.00 2008-05-21 12:36:15.125 142 12509.95 111.12 55308.12 88888.00 2008-05-21 12:36:15.250 142 12509.85 111.10 55308.15 88888.00 2008-05-21 12:36:15.375 142 12509.90 111.15 55308.12 88888.00 2008-05-21 12:36:15.500 142 12509.90 111.12 55308.10 88888.00 2008-05-21 12:36:15.625 142 12509.98 111.10 55308.12 88888.00 2008-05-21 12:36:15.750 142 12510.05 111.05 55308.12 88888.00 2008-05-21 12:36:15.875 142 12509.95 110.97 55308.10 88888.00 2008-05-21 12:36:16.000 142 12509.95 111.08 55308.15 88888.00 2008-05-21 12:36:16.125 142 12509.95 111.15 55308.20 88888.00 2008-05-21 12:36:16.250 142 12509.92 111.12 55308.18 88888.00 2008-05-21 12:36:16.375 142 12509.98 111.12 55308.15 88888.00 2008-05-21 12:36:16.500 142 12509.80 111.03 55308.10 88888.00 2008-05-21 12:36:16.625 142 12509.77 110.95 55308.12 88888.00 2008-05-21 12:36:16.750 142 12509.80 111.00 55308.12 88888.00 2008-05-21 12:36:16.875 142 12509.80 111.03 55308.15 88888.00 2008-05-21 12:36:17.000 142 12509.77 111.00 55308.18 88888.00 2008-05-21 12:36:17.125 142 12509.75 110.95 55308.15 88888.00 2008-05-21 12:36:17.250 142 12509.77 110.95 55308.22 88888.00 2008-05-21 12:36:17.375 142 12509.85 111.00 55308.22 88888.00 2008-05-21 12:36:17.500 142 12509.95 111.00 55308.20 88888.00 2008-05-21 12:36:17.625 142 12510.02 111.08 55308.20 88888.00 2008-05-21 12:36:17.750 142 12509.92 111.03 55308.22 88888.00 2008-05-21 12:36:17.875 142 12509.90 111.03 55308.22 88888.00 2008-05-21 12:36:18.000 142 12509.83 110.97 55308.25 88888.00 2008-05-21 12:36:18.125 142 12509.85 110.95 55308.25 88888.00 2008-05-21 12:36:18.250 142 12509.77 110.97 55308.25 88888.00 2008-05-21 12:36:18.375 142 12509.80 111.05 55308.28 88888.00 2008-05-21 12:36:18.500 142 12509.80 111.00 55308.28 88888.00 2008-05-21 12:36:18.625 142 12509.77 110.95 55308.28 88888.00 2008-05-21 12:36:18.750 142 12509.80 110.97 55308.35 88888.00 2008-05-21 12:36:18.875 142 12509.83 111.00 55308.35 88888.00 2008-05-21 12:36:19.000 142 12509.77 110.92 55308.25 88888.00 2008-05-21 12:36:19.125 142 12509.73 110.85 55308.30 88888.00 2008-05-21 12:36:19.250 142 12509.67 110.80 55308.32 88888.00 2008-05-21 12:36:19.375 142 12509.70 110.83 55308.35 88888.00 2008-05-21 12:36:19.500 142 12509.73 110.85 55308.30 88888.00 2008-05-21 12:36:19.625 142 12509.75 110.90 55308.32 88888.00 2008-05-21 12:36:19.750 142 12509.73 110.92 55308.30 88888.00 2008-05-21 12:36:19.875 142 12509.73 110.90 55308.30 88888.00 2008-05-21 12:36:20.000 142 12509.73 110.95 55308.38 88888.00 2008-05-21 12:36:20.125 142 12509.67 110.97 55308.40 88888.00 2008-05-21 12:36:20.250 142 12509.62 110.88 55308.40 88888.00 2008-05-21 12:36:20.375 142 12509.58 110.88 55308.40 88888.00 2008-05-21 12:36:20.500 142 12509.65 110.92 55308.45 88888.00 2008-05-21 12:36:20.625 142 12509.73 110.90 55308.45 88888.00 2008-05-21 12:36:20.750 142 12509.70 110.85 55308.40 88888.00 2008-05-21 12:36:20.875 142 12509.67 110.92 55308.43 88888.00 2008-05-21 12:36:21.000 142 12509.67 110.85 55308.45 88888.00 2008-05-21 12:36:21.125 142 12509.65 110.80 55308.45 88888.00 2008-05-21 12:36:21.250 142 12509.65 110.88 55308.45 88888.00 2008-05-21 12:36:21.375 142 12509.65 110.90 55308.45 88888.00 2008-05-21 12:36:21.500 142 12509.67 110.90 55308.45 88888.00 2008-05-21 12:36:21.625 142 12509.65 110.90 55308.45 88888.00 2008-05-21 12:36:21.750 142 12509.67 110.85 55308.45 88888.00 2008-05-21 12:36:21.875 142 12509.60 110.85 55308.45 88888.00 2008-05-21 12:36:22.000 142 12509.60 110.85 55308.47 88888.00 2008-05-21 12:36:22.125 142 12509.58 110.83 55308.50 88888.00 2008-05-21 12:36:22.250 142 12509.55 110.78 55308.50 88888.00 2008-05-21 12:36:22.375 142 12509.55 110.80 55308.47 88888.00 2008-05-21 12:36:22.500 142 12509.55 110.78 55308.50 88888.00 2008-05-21 12:36:22.625 142 12509.60 110.75 55308.50 88888.00 2008-05-21 12:36:22.750 142 12509.62 110.78 55308.47 88888.00 2008-05-21 12:36:22.875 142 12509.60 110.83 55308.53 88888.00 2008-05-21 12:36:23.000 142 12509.58 110.80 55308.55 88888.00 2008-05-21 12:36:23.125 142 12509.60 110.80 55308.60 88888.00 2008-05-21 12:36:23.250 142 12509.52 110.80 55308.60 88888.00 2008-05-21 12:36:23.375 142 12509.58 110.85 55308.60 88888.00 2008-05-21 12:36:23.500 142 12509.55 110.80 55308.57 88888.00 2008-05-21 12:36:23.625 142 12509.50 110.83 55308.60 88888.00 2008-05-21 12:36:23.750 142 12509.55 110.88 55308.65 88888.00 2008-05-21 12:36:23.875 142 12509.62 110.85 55308.62 88888.00 2008-05-21 12:36:24.000 142 12509.48 110.75 55308.55 88888.00 2008-05-21 12:36:24.125 142 12509.42 110.72 55308.60 88888.00 2008-05-21 12:36:24.250 142 12509.42 110.72 55308.60 88888.00 2008-05-21 12:36:24.375 142 12509.40 110.72 55308.60 88888.00 2008-05-21 12:36:24.500 142 12509.48 110.75 55308.65 88888.00 2008-05-21 12:36:24.625 142 12509.55 110.75 55308.65 88888.00 2008-05-21 12:36:24.750 142 12509.50 110.70 55308.60 88888.00 2008-05-21 12:36:24.875 142 12509.48 110.70 55308.62 88888.00 2008-05-21 12:36:25.000 142 12509.42 110.67 55308.62 88888.00 2008-05-21 12:36:25.125 142 12509.40 110.62 55308.62 88888.00 2008-05-21 12:36:25.250 142 12509.33 110.58 55308.62 88888.00 2008-05-21 12:36:25.375 142 12509.38 110.65 55308.65 88888.00 2008-05-21 12:36:25.500 142 12509.40 110.70 55308.68 88888.00 2008-05-21 12:36:25.625 142 12509.38 110.70 55308.65 88888.00 2008-05-21 12:36:25.750 142 12509.38 110.70 55308.70 88888.00 2008-05-21 12:36:25.875 142 12509.38 110.67 55308.68 88888.00 2008-05-21 12:36:26.000 142 12509.30 110.62 55308.65 88888.00 2008-05-21 12:36:26.125 142 12509.33 110.60 55308.68 88888.00 2008-05-21 12:36:26.250 142 12509.27 110.53 55308.65 88888.00 2008-05-21 12:36:26.375 142 12509.35 110.60 55308.68 88888.00 2008-05-21 12:36:26.500 142 12509.30 110.65 55308.70 88888.00 2008-05-21 12:36:26.625 142 12509.23 110.62 55308.72 88888.00 2008-05-21 12:36:26.750 142 12509.25 110.62 55308.75 88888.00 2008-05-21 12:36:26.875 142 12509.40 110.65 55308.75 88888.00 2008-05-21 12:36:27.000 142 12509.45 110.67 55308.70 88888.00 2008-05-21 12:36:27.125 142 12509.38 110.65 55308.72 88888.00 2008-05-21 12:36:27.250 142 12509.30 110.58 55308.75 88888.00 2008-05-21 12:36:27.375 142 12509.33 110.60 55308.75 88888.00 2008-05-21 12:36:27.500 142 12509.25 110.62 55308.75 88888.00 2008-05-21 12:36:27.625 142 12509.20 110.62 55308.78 88888.00 2008-05-21 12:36:27.750 142 12509.23 110.62 55308.78 88888.00 2008-05-21 12:36:27.875 142 12509.30 110.58 55308.72 88888.00 2008-05-21 12:36:28.000 142 12509.27 110.55 55308.70 88888.00 2008-05-21 12:36:28.125 142 12509.20 110.45 55308.70 88888.00 2008-05-21 12:36:28.250 142 12509.17 110.55 55308.80 88888.00 2008-05-21 12:36:28.375 142 12509.27 110.62 55308.82 88888.00 2008-05-21 12:36:28.500 142 12509.33 110.60 55308.80 88888.00 2008-05-21 12:36:28.625 142 12509.23 110.50 55308.80 88888.00 2008-05-21 12:36:28.750 142 12509.17 110.53 55308.80 88888.00 2008-05-21 12:36:28.875 142 12509.17 110.58 55308.80 88888.00 2008-05-21 12:36:29.000 142 12509.12 110.55 55308.75 88888.00 2008-05-21 12:36:29.125 142 12509.17 110.53 55308.78 88888.00 2008-05-21 12:36:29.250 142 12509.23 110.47 55308.78 88888.00 2008-05-21 12:36:29.375 142 12509.20 110.42 55308.75 88888.00 2008-05-21 12:36:29.500 142 12509.10 110.42 55308.75 88888.00 2008-05-21 12:36:29.625 142 12509.10 110.50 55308.80 88888.00 2008-05-21 12:36:29.750 142 12509.20 110.53 55308.82 88888.00 2008-05-21 12:36:29.875 142 12509.23 110.53 55308.82 88888.00 2008-05-21 12:36:30.000 142 12509.23 110.47 55308.80 88888.00 2008-05-21 12:36:30.125 142 12509.15 110.45 55308.82 88888.00 2008-05-21 12:36:30.250 142 12509.08 110.38 55308.80 88888.00 2008-05-21 12:36:30.375 142 12509.15 110.42 55308.80 88888.00 2008-05-21 12:36:30.500 142 12509.17 110.45 55308.80 88888.00 2008-05-21 12:36:30.625 142 12509.12 110.47 55308.82 88888.00 2008-05-21 12:36:30.750 142 12509.05 110.40 55308.85 88888.00 2008-05-21 12:36:30.875 142 12509.08 110.40 55308.85 88888.00 2008-05-21 12:36:31.000 142 12509.15 110.42 55308.85 88888.00 2008-05-21 12:36:31.125 142 12509.17 110.42 55308.85 88888.00 2008-05-21 12:36:31.250 142 12509.12 110.38 55308.82 88888.00 2008-05-21 12:36:31.375 142 12509.17 110.38 55308.88 88888.00 2008-05-21 12:36:31.500 142 12509.23 110.40 55308.88 88888.00 2008-05-21 12:36:31.625 142 12509.27 110.45 55308.93 88888.00 2008-05-21 12:36:31.750 142 12509.27 110.45 55308.93 88888.00 2008-05-21 12:36:31.875 142 12509.23 110.40 55308.93 88888.00 2008-05-21 12:36:32.000 142 12509.15 110.35 55308.88 88888.00 2008-05-21 12:36:32.125 142 12509.10 110.35 55308.90 88888.00 2008-05-21 12:36:32.250 142 12509.15 110.40 55308.95 88888.00 2008-05-21 12:36:32.375 142 12509.12 110.35 55308.95 88888.00 2008-05-21 12:36:32.500 142 12509.08 110.33 55308.95 88888.00 2008-05-21 12:36:32.625 142 12509.08 110.35 55308.95 88888.00 2008-05-21 12:36:32.750 142 12509.12 110.40 55308.97 88888.00 2008-05-21 12:36:32.875 142 12509.10 110.38 55309.03 88888.00 2008-05-21 12:36:33.000 142 12509.12 110.30 55308.97 88888.00 2008-05-21 12:36:33.125 142 12509.12 110.22 55308.95 88888.00 2008-05-21 12:36:33.250 142 12509.02 110.20 55309.00 88888.00 2008-05-21 12:36:33.375 142 12509.05 110.30 55309.03 88888.00 2008-05-21 12:36:33.500 142 12509.05 110.33 55309.00 88888.00 2008-05-21 12:36:33.625 142 12509.08 110.28 55309.03 88888.00 2008-05-21 12:36:33.750 142 12509.12 110.25 55309.03 88888.00 2008-05-21 12:36:33.875 142 12509.17 110.38 55309.03 88888.00 2008-05-21 12:36:34.000 142 12509.15 110.30 55309.00 88888.00 2008-05-21 12:36:34.125 142 12509.08 110.25 55308.97 88888.00 2008-05-21 12:36:34.250 142 12509.05 110.25 55309.00 88888.00 2008-05-21 12:36:34.375 142 12509.12 110.30 55309.03 88888.00 2008-05-21 12:36:34.500 142 12509.12 110.30 55309.05 88888.00 2008-05-21 12:36:34.625 142 12509.12 110.28 55309.07 88888.00 2008-05-21 12:36:34.750 142 12509.12 110.25 55309.05 88888.00 2008-05-21 12:36:34.875 142 12509.15 110.28 55309.07 88888.00 2008-05-21 12:36:35.000 142 12509.12 110.25 55309.10 88888.00 2008-05-21 12:36:35.125 142 12509.00 110.17 55309.05 88888.00 2008-05-21 12:36:35.250 142 12508.92 110.15 55309.03 88888.00 2008-05-21 12:36:35.375 142 12509.02 110.17 55309.10 88888.00 2008-05-21 12:36:35.500 142 12509.08 110.22 55309.07 88888.00 2008-05-21 12:36:35.625 142 12509.10 110.20 55309.05 88888.00 2008-05-21 12:36:35.750 142 12509.00 110.12 55309.03 88888.00 2008-05-21 12:36:35.875 142 12508.95 110.12 55309.05 88888.00 2008-05-21 12:36:36.000 142 12509.00 110.15 55309.05 88888.00 2008-05-21 12:36:36.125 142 12508.98 110.17 55309.10 88888.00 2008-05-21 12:36:36.250 142 12508.98 110.17 55309.12 88888.00 2008-05-21 12:36:36.375 142 12509.00 110.12 55309.10 88888.00 2008-05-21 12:36:36.500 142 12509.00 110.10 55309.10 88888.00 2008-05-21 12:36:36.625 142 12508.95 110.10 55309.10 88888.00 2008-05-21 12:36:36.750 142 12508.85 110.10 55309.10 88888.00 2008-05-21 12:36:36.875 142 12508.92 110.12 55309.10 88888.00 2008-05-21 12:36:37.000 142 12508.92 110.20 55309.12 88888.00 2008-05-21 12:36:37.125 142 12508.98 110.20 55309.12 88888.00 2008-05-21 12:36:37.250 142 12508.98 110.15 55309.12 88888.00 2008-05-21 12:36:37.375 142 12508.98 110.15 55309.12 88888.00 2008-05-21 12:36:37.500 142 12508.92 110.17 55309.15 88888.00 2008-05-21 12:36:37.625 142 12508.95 110.17 55309.12 88888.00 2008-05-21 12:36:37.750 142 12508.95 110.15 55309.15 88888.00 2008-05-21 12:36:37.875 142 12508.95 110.12 55309.12 88888.00 2008-05-21 12:36:38.000 142 12508.90 110.05 55309.12 88888.00 2008-05-21 12:36:38.125 142 12508.92 110.10 55309.18 88888.00 2008-05-21 12:36:38.250 142 12508.90 110.17 55309.20 88888.00 2008-05-21 12:36:38.375 142 12509.02 110.25 55309.22 88888.00 2008-05-21 12:36:38.500 142 12509.05 110.22 55309.20 88888.00 2008-05-21 12:36:38.625 142 12509.05 110.17 55309.22 88888.00 2008-05-21 12:36:38.750 142 12509.08 110.15 55309.18 88888.00 2008-05-21 12:36:38.875 142 12508.95 110.10 55309.12 88888.00 2008-05-21 12:36:39.000 142 12508.92 110.10 55309.20 88888.00 2008-05-21 12:36:39.125 142 12508.92 110.15 55309.22 88888.00 2008-05-21 12:36:39.250 142 12508.92 110.22 55309.25 88888.00 2008-05-21 12:36:39.375 142 12508.92 110.15 55309.22 88888.00 2008-05-21 12:36:39.500 142 12508.90 110.10 55309.22 88888.00 2008-05-21 12:36:39.625 142 12508.85 110.05 55309.20 88888.00 2008-05-21 12:36:39.750 142 12508.85 110.03 55309.20 88888.00 2008-05-21 12:36:39.875 142 12508.88 110.05 55309.20 88888.00 2008-05-21 12:36:40.000 142 12508.92 110.08 55309.22 88888.00 2008-05-21 12:36:40.125 142 12509.00 110.08 55309.25 88888.00 2008-05-21 12:36:40.250 142 12508.95 110.05 55309.20 88888.00 2008-05-21 12:36:40.375 142 12508.80 110.00 55309.15 88888.00 2008-05-21 12:36:40.500 142 12508.75 110.00 55309.12 88888.00 2008-05-21 12:36:40.625 142 12508.80 110.03 55309.15 88888.00 2008-05-21 12:36:40.750 142 12508.83 110.05 55309.15 88888.00 2008-05-21 12:36:40.875 142 12508.77 110.03 55309.18 88888.00 2008-05-21 12:36:41.000 142 12508.83 110.03 55309.18 88888.00 2008-05-21 12:36:41.125 142 12508.85 110.08 55309.20 88888.00 2008-05-21 12:36:41.250 142 12508.83 110.08 55309.22 88888.00 2008-05-21 12:36:41.375 142 12508.88 110.05 55309.25 88888.00 2008-05-21 12:36:41.500 142 12508.90 110.00 55309.22 88888.00 2008-05-21 12:36:41.625 142 12508.88 109.95 55309.18 88888.00 2008-05-21 12:36:41.750 142 12508.85 110.00 55309.20 88888.00 2008-05-21 12:36:41.875 142 12508.80 110.00 55309.22 88888.00 2008-05-21 12:36:42.000 142 12508.77 109.95 55309.22 88888.00 2008-05-21 12:36:42.125 142 12508.77 109.97 55309.22 88888.00 2008-05-21 12:36:42.250 142 12508.73 109.95 55309.20 88888.00 2008-05-21 12:36:42.375 142 12508.83 110.03 55309.25 88888.00 2008-05-21 12:36:42.500 142 12508.83 110.03 55309.22 88888.00 2008-05-21 12:36:42.625 142 12508.77 109.95 55309.22 88888.00 2008-05-21 12:36:42.750 142 12508.77 110.03 55309.28 88888.00 2008-05-21 12:36:42.875 142 12508.80 110.03 55309.22 88888.00 2008-05-21 12:36:43.000 142 12508.85 110.00 55309.22 88888.00 2008-05-21 12:36:43.125 142 12508.90 110.03 55309.22 88888.00 2008-05-21 12:36:43.250 142 12508.80 109.90 55309.18 88888.00 2008-05-21 12:36:43.375 142 12508.75 109.85 55309.20 88888.00 2008-05-21 12:36:43.500 142 12508.70 109.92 55309.18 88888.00 2008-05-21 12:36:43.625 142 12508.75 109.92 55309.20 88888.00 2008-05-21 12:36:43.750 142 12508.83 110.00 55309.28 88888.00 2008-05-21 12:36:43.875 142 12508.80 110.00 55309.28 88888.00 2008-05-21 12:36:44.000 142 12508.83 110.00 55309.30 88888.00 2008-05-21 12:36:44.125 142 12508.80 109.95 55309.25 88888.00 2008-05-21 12:36:44.250 142 12508.80 109.95 55309.22 88888.00 2008-05-21 12:36:44.375 142 12508.83 109.95 55309.20 88888.00 2008-05-21 12:36:44.500 142 12508.77 109.97 55309.28 88888.00 2008-05-21 12:36:44.625 142 12508.77 110.03 55309.30 88888.00 2008-05-21 12:36:44.750 142 12508.70 110.00 55309.28 88888.00 2008-05-21 12:36:44.875 142 12508.62 109.97 55309.28 88888.00 2008-05-21 12:36:45.000 142 12508.65 109.95 55309.28 88888.00 2008-05-21 12:36:45.125 142 12508.70 109.95 55309.30 88888.00 2008-05-21 12:36:45.250 142 12508.77 109.97 55309.32 88888.00 2008-05-21 12:36:45.375 142 12508.80 110.00 55309.35 88888.00 2008-05-21 12:36:45.500 142 12508.80 110.00 55309.30 88888.00 2008-05-21 12:36:45.625 142 12508.70 109.95 55309.30 88888.00 2008-05-21 12:36:45.750 142 12508.67 110.00 55309.30 88888.00 2008-05-21 12:36:45.875 142 12508.65 110.00 55309.30 88888.00 2008-05-21 12:36:46.000 142 12508.67 110.08 55309.32 88888.00 2008-05-21 12:36:46.125 142 12508.75 110.00 55309.32 88888.00 2008-05-21 12:36:46.250 142 12508.77 109.97 55309.30 88888.00 2008-05-21 12:36:46.375 142 12508.80 109.95 55309.28 88888.00 2008-05-21 12:36:46.500 142 12508.73 109.97 55309.28 88888.00 2008-05-21 12:36:46.625 142 12508.73 110.03 55309.28 88888.00 2008-05-21 12:36:46.750 142 12508.67 110.08 55309.32 88888.00 2008-05-21 12:36:46.875 142 12508.70 110.10 55309.35 88888.00 2008-05-21 12:36:47.000 142 12508.70 110.08 55309.32 88888.00 2008-05-21 12:36:47.125 142 12508.67 110.05 55309.30 88888.00 2008-05-21 12:36:47.250 142 12508.70 109.97 55309.30 88888.00 2008-05-21 12:36:47.375 142 12508.75 109.92 55309.30 88888.00 2008-05-21 12:36:47.500 142 12508.65 109.90 55309.28 88888.00 2008-05-21 12:36:47.625 142 12508.65 110.00 55309.32 88888.00 2008-05-21 12:36:47.750 142 12508.67 110.00 55309.35 88888.00 2008-05-21 12:36:47.875 142 12508.67 109.95 55309.32 88888.00 2008-05-21 12:36:48.000 142 12508.70 109.95 55309.32 88888.00 2008-05-21 12:36:48.125 142 12508.70 109.97 55309.38 88888.00 2008-05-21 12:36:48.250 142 12508.67 110.00 55309.40 88888.00 2008-05-21 12:36:48.375 142 12508.67 110.00 55309.35 88888.00 2008-05-21 12:36:48.500 142 12508.65 109.97 55309.30 88888.00 2008-05-21 12:36:48.625 142 12508.62 110.03 55309.32 88888.00 2008-05-21 12:36:48.750 142 12508.58 110.00 55309.35 88888.00 2008-05-21 12:36:48.875 142 12508.62 109.97 55309.38 88888.00 2008-05-21 12:36:49.000 142 12508.60 109.97 55309.35 88888.00 2008-05-21 12:36:49.125 142 12508.50 109.92 55309.35 88888.00 2008-05-21 12:36:49.250 142 12508.50 109.97 55309.43 88888.00 2008-05-21 12:36:49.375 142 12508.55 110.05 55309.43 88888.00 2008-05-21 12:36:49.500 142 12508.50 110.00 55309.43 88888.00 2008-05-21 12:36:49.625 142 12508.50 110.00 55309.40 88888.00 2008-05-21 12:36:49.750 142 12508.52 109.97 55309.38 88888.00 2008-05-21 12:36:49.875 142 12508.58 109.95 55309.38 88888.00 2008-05-21 12:36:50.000 142 12508.52 109.97 55309.38 88888.00 2008-05-21 12:36:50.125 142 12508.55 110.05 55309.43 88888.00 2008-05-21 12:36:50.250 142 12508.50 109.95 55309.35 88888.00 2008-05-21 12:36:50.375 142 12508.50 109.92 55309.32 88888.00 2008-05-21 12:36:50.500 142 12508.58 110.00 55309.38 88888.00 2008-05-21 12:36:50.625 142 12508.52 110.00 55309.38 88888.00 2008-05-21 12:36:50.750 142 12508.45 109.92 55309.35 88888.00 2008-05-21 12:36:50.875 142 12508.45 109.95 55309.35 88888.00 2008-05-21 12:36:51.000 142 12508.45 109.97 55309.30 88888.00 2008-05-21 12:36:51.125 142 12508.35 109.90 55309.32 88888.00 2008-05-21 12:36:51.250 142 12508.35 109.90 55309.35 88888.00 2008-05-21 12:36:51.375 142 12508.50 110.03 55309.38 88888.00 2008-05-21 12:36:51.500 142 12508.48 110.00 55309.35 88888.00 2008-05-21 12:36:51.625 142 12508.48 110.00 55309.38 88888.00 2008-05-21 12:36:51.750 142 12508.55 110.00 55309.35 88888.00 2008-05-21 12:36:51.875 142 12508.48 109.97 55309.38 88888.00 2008-05-21 12:36:52.000 142 12508.42 109.95 55309.35 88888.00 2008-05-21 12:36:52.125 142 12508.38 109.90 55309.32 88888.00 2008-05-21 12:36:52.250 142 12508.38 109.92 55309.35 88888.00 2008-05-21 12:36:52.375 142 12508.42 109.92 55309.38 88888.00 2008-05-21 12:36:52.500 142 12508.48 109.97 55309.40 88888.00 2008-05-21 12:36:52.625 142 12508.50 109.97 55309.43 88888.00 2008-05-21 12:36:52.750 142 12508.42 109.92 55309.38 88888.00 2008-05-21 12:36:52.875 142 12508.40 110.00 55309.38 88888.00 2008-05-21 12:36:53.000 142 12508.45 110.03 55309.40 88888.00 2008-05-21 12:36:53.125 142 12508.40 110.00 55309.40 88888.00 2008-05-21 12:36:53.250 142 12508.48 109.97 55309.40 88888.00 2008-05-21 12:36:53.375 142 12508.48 109.97 55309.40 88888.00 2008-05-21 12:36:53.500 142 12508.52 110.03 55309.43 88888.00 2008-05-21 12:36:53.625 142 12508.48 109.97 55309.38 88888.00 2008-05-21 12:36:53.750 142 12508.35 109.88 55309.38 88888.00 2008-05-21 12:36:53.875 142 12508.38 109.92 55309.40 88888.00 2008-05-21 12:36:54.000 142 12508.35 109.97 55309.43 88888.00 2008-05-21 12:36:54.125 142 12508.40 110.08 55309.43 88888.00 2008-05-21 12:36:54.250 142 12508.45 110.05 55309.43 88888.00 2008-05-21 12:36:54.375 142 12508.45 110.05 55309.43 88888.00 2008-05-21 12:36:54.500 142 12508.48 110.10 55309.45 88888.00 2008-05-21 12:36:54.625 142 12508.40 110.08 55309.43 88888.00 2008-05-21 12:36:54.750 142 12508.38 110.05 55309.43 88888.00 2008-05-21 12:36:54.875 142 12508.40 110.03 55309.43 88888.00 2008-05-21 12:36:55.000 142 12508.38 110.03 55309.40 88888.00 2008-05-21 12:36:55.125 142 12508.30 110.00 55309.40 88888.00 2008-05-21 12:36:55.250 142 12508.38 110.08 55309.45 88888.00 2008-05-21 12:36:55.375 142 12508.30 110.08 55309.43 88888.00 2008-05-21 12:36:55.500 142 12508.30 110.05 55309.43 88888.00 2008-05-21 12:36:55.625 142 12508.38 110.03 55309.45 88888.00 2008-05-21 12:36:55.750 142 12508.35 110.05 55309.45 88888.00 2008-05-21 12:36:55.875 142 12508.38 110.10 55309.47 88888.00 2008-05-21 12:36:56.000 142 12508.38 110.10 55309.45 88888.00 2008-05-21 12:36:56.125 142 12508.27 110.00 55309.40 88888.00 2008-05-21 12:36:56.250 142 12508.30 110.03 55309.40 88888.00 2008-05-21 12:36:56.375 142 12508.40 110.10 55309.40 88888.00 2008-05-21 12:36:56.500 142 12508.30 110.03 55309.35 88888.00 2008-05-21 12:36:56.625 142 12508.38 110.05 55309.38 88888.00 2008-05-21 12:36:56.750 142 12508.40 110.08 55309.40 88888.00 2008-05-21 12:36:56.875 142 12508.30 110.08 55309.40 88888.00 2008-05-21 12:36:57.000 142 12508.33 110.05 55309.40 88888.00 2008-05-21 12:36:57.125 142 12508.35 110.10 55309.43 88888.00 2008-05-21 12:36:57.250 142 12508.30 110.10 55309.43 88888.00 2008-05-21 12:36:57.375 142 12508.30 110.03 55309.40 88888.00 2008-05-21 12:36:57.500 142 12508.30 109.97 55309.35 88888.00 2008-05-21 12:36:57.625 142 12508.27 110.03 55309.38 88888.00 2008-05-21 12:36:57.750 142 12508.25 110.08 55309.40 88888.00 2008-05-21 12:36:57.875 142 12508.23 110.10 55309.40 88888.00 2008-05-21 12:36:58.000 142 12508.20 110.10 55309.40 88888.00 2008-05-21 12:36:58.125 142 12508.20 110.05 55309.38 88888.00 2008-05-21 12:36:58.250 142 12508.23 110.10 55309.43 88888.00 2008-05-21 12:36:58.375 142 12508.23 110.12 55309.45 88888.00 2008-05-21 12:36:58.500 142 12508.27 110.10 55309.43 88888.00 2008-05-21 12:36:58.625 142 12508.25 110.08 55309.45 88888.00 2008-05-21 12:36:58.750 142 12508.27 110.12 55309.45 88888.00 2008-05-21 12:36:58.875 142 12508.27 110.12 55309.45 88888.00 2008-05-21 12:36:59.000 142 12508.33 110.08 55309.45 88888.00 2008-05-21 12:36:59.125 142 12508.27 110.08 55309.47 88888.00 2008-05-21 12:36:59.250 142 12508.23 110.10 55309.50 88888.00 2008-05-21 12:36:59.375 142 12508.35 110.15 55309.47 88888.00 2008-05-21 12:36:59.500 142 12508.35 110.15 55309.50 88888.00 2008-05-21 12:36:59.625 142 12508.25 110.15 55309.50 88888.00 2008-05-21 12:36:59.750 142 12508.23 110.17 55309.50 88888.00 2008-05-21 12:36:59.875 142 12508.23 110.15 55309.50 88888.00 2008-05-21 12:37:00.000 142 12508.20 110.15 55309.47 88888.00 2008-05-21 12:37:00.125 142 12508.23 110.10 55309.45 88888.00 2008-05-21 12:37:00.250 142 12508.23 110.12 55309.45 88888.00 2008-05-21 12:37:00.375 142 12508.25 110.15 55309.43 88888.00 2008-05-21 12:37:00.500 142 12508.30 110.20 55309.45 88888.00 2008-05-21 12:37:00.625 142 12508.27 110.20 55309.45 88888.00 2008-05-21 12:37:00.750 142 12508.35 110.20 55309.45 88888.00 2008-05-21 12:37:00.875 142 12508.33 110.17 55309.47 88888.00 2008-05-21 12:37:01.000 142 12508.27 110.10 55309.43 88888.00 2008-05-21 12:37:01.125 142 12508.25 110.12 55309.47 88888.00 2008-05-21 12:37:01.250 142 12508.23 110.12 55309.45 88888.00 2008-05-21 12:37:01.375 142 12508.20 110.12 55309.47 88888.00 2008-05-21 12:37:01.500 142 12508.20 110.12 55309.50 88888.00 2008-05-21 12:37:01.625 142 12508.17 110.08 55309.50 88888.00 2008-05-21 12:37:01.750 142 12508.23 110.15 55309.50 88888.00 2008-05-21 12:37:01.875 142 12508.27 110.17 55309.47 88888.00 2008-05-21 12:37:02.000 142 12508.30 110.17 55309.47 88888.00 2008-05-21 12:37:02.125 142 12508.33 110.20 55309.50 88888.00 2008-05-21 12:37:02.250 142 12508.23 110.20 55309.50 88888.00 2008-05-21 12:37:02.375 142 12508.12 110.15 55309.45 88888.00 2008-05-21 12:37:02.500 142 12508.05 110.10 55309.47 88888.00 2008-05-21 12:37:02.625 142 12508.17 110.15 55309.50 88888.00 2008-05-21 12:37:02.750 142 12508.33 110.22 55309.55 88888.00 2008-05-21 12:37:02.875 142 12508.27 110.17 55309.53 88888.00 2008-05-21 12:37:03.000 142 12508.17 110.10 55309.47 88888.00 2008-05-21 12:37:03.125 142 12508.15 110.15 55309.55 88888.00 2008-05-21 12:37:03.250 142 12508.15 110.15 55309.57 88888.00 2008-05-21 12:37:03.375 142 12508.15 110.15 55309.53 88888.00 2008-05-21 12:37:03.500 142 12508.17 110.25 55309.53 88888.00 2008-05-21 12:37:03.625 142 12508.20 110.28 55309.53 88888.00 2008-05-21 12:37:03.750 142 12508.12 110.20 55309.50 88888.00 2008-05-21 12:37:03.875 142 12508.17 110.17 55309.47 88888.00 2008-05-21 12:37:04.000 142 12508.15 110.12 55309.45 88888.00 2008-05-21 12:37:04.125 142 12508.15 110.15 55309.47 88888.00 2008-05-21 12:37:04.250 142 12508.15 110.15 55309.50 88888.00 2008-05-21 12:37:04.375 142 12508.15 110.20 55309.50 88888.00 2008-05-21 12:37:04.500 142 12508.10 110.17 55309.47 88888.00 2008-05-21 12:37:04.625 142 12508.15 110.15 55309.47 88888.00 2008-05-21 12:37:04.750 142 12508.20 110.17 55309.47 88888.00 2008-05-21 12:37:04.875 142 12508.25 110.20 55309.55 88888.00 2008-05-21 12:37:05.000 142 12508.23 110.20 55309.55 88888.00 2008-05-21 12:37:05.125 142 12508.23 110.22 55309.55 88888.00 2008-05-21 12:37:05.250 142 12508.17 110.12 55309.53 88888.00 2008-05-21 12:37:05.375 142 12508.12 110.10 55309.53 88888.00 2008-05-21 12:37:05.500 142 12508.05 110.15 55309.53 88888.00 2008-05-21 12:37:05.625 142 12508.15 110.25 55309.55 88888.00 2008-05-21 12:37:05.750 142 12508.23 110.28 55309.55 88888.00 2008-05-21 12:37:05.875 142 12508.27 110.25 55309.55 88888.00 2008-05-21 12:37:06.000 142 12508.25 110.25 55309.55 88888.00 2008-05-21 12:37:06.125 142 12508.17 110.20 55309.55 88888.00 2008-05-21 12:37:06.250 142 12508.12 110.25 55309.53 88888.00 2008-05-21 12:37:06.375 142 12508.12 110.22 55309.55 88888.00 2008-05-21 12:37:06.500 142 12508.10 110.22 55309.57 88888.00 2008-05-21 12:37:06.625 142 12508.10 110.25 55309.60 88888.00 2008-05-21 12:37:06.750 142 12508.08 110.17 55309.55 88888.00 2008-05-21 12:37:06.875 142 12508.12 110.20 55309.53 88888.00 2008-05-21 12:37:07.000 142 12508.17 110.22 55309.55 88888.00 2008-05-21 12:37:07.125 142 12508.23 110.28 55309.57 88888.00 2008-05-21 12:37:07.250 142 12508.17 110.20 55309.55 88888.00 2008-05-21 12:37:07.375 142 12508.20 110.25 55309.55 88888.00 2008-05-21 12:37:07.500 142 12508.20 110.28 55309.55 88888.00 2008-05-21 12:37:07.625 142 12508.17 110.25 55309.55 88888.00 2008-05-21 12:37:07.750 142 12508.15 110.28 55309.60 88888.00 2008-05-21 12:37:07.875 142 12508.15 110.30 55309.60 88888.00 2008-05-21 12:37:08.000 142 12508.15 110.30 55309.60 88888.00 2008-05-21 12:37:08.125 142 12508.12 110.22 55309.55 88888.00 2008-05-21 12:37:08.250 142 12508.05 110.17 55309.53 88888.00 2008-05-21 12:37:08.375 142 12508.02 110.20 55309.53 88888.00 2008-05-21 12:37:08.500 142 12507.98 110.20 55309.53 88888.00 2008-05-21 12:37:08.625 142 12508.05 110.22 55309.53 88888.00 2008-05-21 12:37:08.750 142 12508.10 110.25 55309.55 88888.00 2008-05-21 12:37:08.875 142 12508.10 110.25 55309.57 88888.00 2008-05-21 12:37:09.000 142 12508.10 110.28 55309.60 88888.00 2008-05-21 12:37:09.125 142 12508.08 110.28 55309.60 88888.00 2008-05-21 12:37:09.250 142 12508.00 110.25 55309.60 88888.00 2008-05-21 12:37:09.375 142 12508.00 110.25 55309.57 88888.00 2008-05-21 12:37:09.500 142 12508.00 110.25 55309.55 88888.00 2008-05-21 12:37:09.625 142 12508.00 110.25 55309.55 88888.00 2008-05-21 12:37:09.750 142 12508.00 110.22 55309.57 88888.00 2008-05-21 12:37:09.875 142 12508.08 110.30 55309.57 88888.00 2008-05-21 12:37:10.000 142 12508.12 110.30 55309.55 88888.00 2008-05-21 12:37:10.125 142 12508.12 110.28 55309.55 88888.00 2008-05-21 12:37:10.250 142 12508.08 110.17 55309.53 88888.00 2008-05-21 12:37:10.375 142 12508.08 110.20 55309.53 88888.00 2008-05-21 12:37:10.500 142 12508.12 110.25 55309.55 88888.00 2008-05-21 12:37:10.625 142 12508.10 110.28 55309.55 88888.00 2008-05-21 12:37:10.750 142 12508.08 110.28 55309.53 88888.00 2008-05-21 12:37:10.875 142 12508.12 110.33 55309.57 88888.00 2008-05-21 12:37:11.000 142 12508.12 110.35 55309.60 88888.00 2008-05-21 12:37:11.125 142 12508.08 110.30 55309.60 88888.00 2008-05-21 12:37:11.250 142 12508.08 110.25 55309.60 88888.00 2008-05-21 12:37:11.375 142 12508.08 110.30 55309.57 88888.00 2008-05-21 12:37:11.500 142 12508.08 110.35 55309.57 88888.00 2008-05-21 12:37:11.625 142 12508.12 110.38 55309.60 88888.00 2008-05-21 12:37:11.750 142 12508.10 110.28 55309.57 88888.00 2008-05-21 12:37:11.875 142 12508.05 110.22 55309.55 88888.00 2008-05-21 12:37:12.000 142 12508.05 110.30 55309.55 88888.00 2008-05-21 12:37:12.125 142 12508.12 110.42 55309.60 88888.00 2008-05-21 12:37:12.250 142 12508.10 110.33 55309.55 88888.00 2008-05-21 12:37:12.375 142 12508.00 110.20 55309.50 88888.00 2008-05-21 12:37:12.500 142 12508.05 110.25 55309.50 88888.00 2008-05-21 12:37:12.625 142 12508.10 110.38 55309.55 88888.00 2008-05-21 12:37:12.750 142 12508.12 110.40 55309.57 88888.00 2008-05-21 12:37:12.875 142 12508.00 110.30 55309.55 88888.00 2008-05-21 12:37:13.000 142 12508.00 110.28 55309.53 88888.00 2008-05-21 12:37:13.125 142 12508.08 110.33 55309.57 88888.00 2008-05-21 12:37:13.250 142 12508.10 110.38 55309.57 88888.00 2008-05-21 12:37:13.375 142 12508.00 110.30 55309.55 88888.00 2008-05-21 12:37:13.500 142 12507.95 110.30 55309.55 88888.00 2008-05-21 12:37:13.625 142 12508.02 110.35 55309.57 88888.00 2008-05-21 12:37:13.750 142 12508.05 110.40 55309.60 88888.00 2008-05-21 12:37:13.875 142 12508.02 110.35 55309.57 88888.00 2008-05-21 12:37:14.000 142 12507.98 110.35 55309.55 88888.00 2008-05-21 12:37:14.125 142 12507.95 110.33 55309.57 88888.00 2008-05-21 12:37:14.250 142 12507.95 110.33 55309.57 88888.00 2008-05-21 12:37:14.375 142 12508.02 110.33 55309.55 88888.00 2008-05-21 12:37:14.500 142 12508.08 110.35 55309.55 88888.00 2008-05-21 12:37:14.625 142 12508.12 110.38 55309.57 88888.00 2008-05-21 12:37:14.750 142 12508.10 110.33 55309.57 88888.00 2008-05-21 12:37:14.875 142 12508.12 110.38 55309.55 88888.00 2008-05-21 12:37:15.000 142 12508.12 110.38 55309.57 88888.00 2008-05-21 12:37:15.125 142 12508.00 110.38 55309.60 88888.00 2008-05-21 12:37:15.250 142 12508.00 110.30 55309.60 88888.00 2008-05-21 12:37:15.375 142 12508.02 110.30 55309.60 88888.00 2008-05-21 12:37:15.500 142 12508.08 110.35 55309.60 88888.00 2008-05-21 12:37:15.625 142 12508.08 110.42 55309.60 88888.00 2008-05-21 12:37:15.750 142 12508.05 110.38 55309.57 88888.00 2008-05-21 12:37:15.875 142 12507.98 110.30 55309.55 88888.00 2008-05-21 12:37:16.000 142 12507.98 110.33 55309.57 88888.00 2008-05-21 12:37:16.125 142 12508.02 110.35 55309.60 88888.00 2008-05-21 12:37:16.250 142 12508.02 110.40 55309.62 88888.00 2008-05-21 12:37:16.375 142 12508.05 110.42 55309.60 88888.00 2008-05-21 12:37:16.500 142 12508.08 110.42 55309.60 88888.00 2008-05-21 12:37:16.625 142 12508.00 110.38 55309.60 88888.00 2008-05-21 12:37:16.750 142 12507.95 110.33 55309.57 88888.00 2008-05-21 12:37:16.875 142 12507.92 110.35 55309.57 88888.00 2008-05-21 12:37:17.000 142 12507.95 110.33 55309.60 88888.00 2008-05-21 12:37:17.125 142 12507.98 110.33 55309.60 88888.00 2008-05-21 12:37:17.250 142 12507.95 110.38 55309.60 88888.00 2008-05-21 12:37:17.375 142 12507.98 110.42 55309.60 88888.00 2008-05-21 12:37:17.500 142 12508.00 110.40 55309.57 88888.00 2008-05-21 12:37:17.625 142 12508.02 110.38 55309.57 88888.00 2008-05-21 12:37:17.750 142 12508.05 110.42 55309.62 88888.00 2008-05-21 12:37:17.875 142 12508.05 110.47 55309.62 88888.00 2008-05-21 12:37:18.000 142 12508.02 110.40 55309.60 88888.00 2008-05-21 12:37:18.125 142 12508.02 110.40 55309.60 88888.00 2008-05-21 12:37:18.250 142 12508.02 110.38 55309.62 88888.00 2008-05-21 12:37:18.375 142 12508.08 110.40 55309.60 88888.00 2008-05-21 12:37:18.500 142 12508.12 110.45 55309.62 88888.00 2008-05-21 12:37:18.625 142 12508.17 110.50 55309.65 88888.00 2008-05-21 12:37:18.750 142 12508.15 110.47 55309.65 88888.00 2008-05-21 12:37:18.875 142 12508.10 110.45 55309.62 88888.00 2008-05-21 12:37:19.000 142 12508.08 110.45 55309.60 88888.00 2008-05-21 12:37:19.125 142 12508.10 110.47 55309.60 88888.00 2008-05-21 12:37:19.250 142 12508.05 110.45 55309.60 88888.00 2008-05-21 12:37:19.375 142 12508.02 110.47 55309.60 88888.00 2008-05-21 12:37:19.500 142 12508.00 110.45 55309.60 88888.00 2008-05-21 12:37:19.625 142 12507.90 110.42 55309.60 88888.00 2008-05-21 12:37:19.750 142 12507.90 110.40 55309.60 88888.00 2008-05-21 12:37:19.875 142 12507.98 110.42 55309.57 88888.00 2008-05-21 12:37:20.000 142 12508.00 110.47 55309.60 88888.00 2008-05-21 12:37:20.125 142 12507.98 110.50 55309.60 88888.00 2008-05-21 12:37:20.250 142 12507.98 110.45 55309.60 88888.00 2008-05-21 12:37:20.375 142 12508.02 110.45 55309.57 88888.00 2008-05-21 12:37:20.500 142 12508.00 110.47 55309.62 88888.00 2008-05-21 12:37:20.625 142 12507.98 110.55 55309.65 88888.00 2008-05-21 12:37:20.750 142 12507.95 110.50 55309.65 88888.00 2008-05-21 12:37:20.875 142 12508.00 110.53 55309.65 88888.00 2008-05-21 12:37:21.000 142 12508.02 110.55 55309.60 88888.00 2008-05-21 12:37:21.125 142 12508.02 110.50 55309.60 88888.00 2008-05-21 12:37:21.250 142 12507.95 110.50 55309.60 88888.00 2008-05-21 12:37:21.375 142 12508.02 110.58 55309.62 88888.00 2008-05-21 12:37:21.500 142 12508.02 110.58 55309.62 88888.00 2008-05-21 12:37:21.625 142 12507.98 110.55 55309.62 88888.00 2008-05-21 12:37:21.750 142 12507.98 110.55 55309.60 88888.00 2008-05-21 12:37:21.875 142 12507.98 110.47 55309.55 88888.00 2008-05-21 12:37:22.000 142 12508.02 110.50 55309.55 88888.00 2008-05-21 12:37:22.125 142 12508.02 110.53 55309.60 88888.00 2008-05-21 12:37:22.250 142 12508.02 110.60 55309.62 88888.00 2008-05-21 12:37:22.375 142 12508.00 110.55 55309.60 88888.00 2008-05-21 12:37:22.500 142 12507.95 110.47 55309.57 88888.00 2008-05-21 12:37:22.625 142 12507.92 110.47 55309.55 88888.00 2008-05-21 12:37:22.750 142 12507.95 110.55 55309.55 88888.00 2008-05-21 12:37:22.875 142 12508.00 110.58 55309.57 88888.00 2008-05-21 12:37:23.000 142 12508.00 110.53 55309.57 88888.00 2008-05-21 12:37:23.125 142 12507.98 110.53 55309.57 88888.00 2008-05-21 12:37:23.250 142 12507.98 110.60 55309.60 88888.00 2008-05-21 12:37:23.375 142 12507.98 110.60 55309.60 88888.00 2008-05-21 12:37:23.500 142 12507.95 110.60 55309.57 88888.00 2008-05-21 12:37:23.625 142 12507.88 110.50 55309.55 88888.00 2008-05-21 12:37:23.750 142 12507.90 110.50 55309.55 88888.00 2008-05-21 12:37:23.875 142 12507.98 110.60 55309.57 88888.00 2008-05-21 12:37:24.000 142 12508.02 110.67 55309.60 88888.00 2008-05-21 12:37:24.125 142 12507.98 110.55 55309.55 88888.00 2008-05-21 12:37:24.250 142 12507.85 110.50 55309.57 88888.00 2008-05-21 12:37:24.375 142 12507.98 110.60 55309.60 88888.00 2008-05-21 12:37:24.500 142 12508.08 110.67 55309.62 88888.00 2008-05-21 12:37:24.625 142 12508.10 110.72 55309.62 88888.00 2008-05-21 12:37:24.750 142 12508.02 110.62 55309.60 88888.00 2008-05-21 12:37:24.875 142 12508.00 110.62 55309.62 88888.00 2008-05-21 12:37:25.000 142 12508.02 110.65 55309.62 88888.00 2008-05-21 12:37:25.125 142 12508.05 110.67 55309.62 88888.00 2008-05-21 12:37:25.250 142 12507.98 110.60 55309.60 88888.00 2008-05-21 12:37:25.375 142 12507.90 110.55 55309.57 88888.00 2008-05-21 12:37:25.500 142 12507.92 110.58 55309.55 88888.00 2008-05-21 12:37:25.625 142 12507.98 110.62 55309.57 88888.00 2008-05-21 12:37:25.750 142 12507.92 110.65 55309.60 88888.00 2008-05-21 12:37:25.875 142 12507.92 110.65 55309.60 88888.00 2008-05-21 12:37:26.000 142 12507.92 110.60 55309.62 88888.00 2008-05-21 12:37:26.125 142 12508.00 110.67 55309.65 88888.00 2008-05-21 12:37:26.250 142 12508.00 110.70 55309.65 88888.00 2008-05-21 12:37:26.375 142 12508.00 110.72 55309.62 88888.00 2008-05-21 12:37:26.500 142 12507.98 110.67 55309.62 88888.00 2008-05-21 12:37:26.625 142 12507.95 110.65 55309.60 88888.00 2008-05-21 12:37:26.750 142 12507.92 110.65 55309.60 88888.00 2008-05-21 12:37:26.875 142 12507.88 110.62 55309.57 88888.00 2008-05-21 12:37:27.000 142 12507.88 110.62 55309.57 88888.00 2008-05-21 12:37:27.125 142 12507.88 110.65 55309.60 88888.00 2008-05-21 12:37:27.250 142 12507.88 110.65 55309.60 88888.00 2008-05-21 12:37:27.375 142 12507.98 110.70 55309.62 88888.00 2008-05-21 12:37:27.500 142 12508.02 110.72 55309.60 88888.00 2008-05-21 12:37:27.625 142 12508.02 110.72 55309.62 88888.00 2008-05-21 12:37:27.750 142 12507.98 110.67 55309.60 88888.00 2008-05-21 12:37:27.875 142 12507.98 110.70 55309.62 88888.00 2008-05-21 12:37:28.000 142 12508.08 110.72 55309.62 88888.00 2008-05-21 12:37:28.125 142 12508.08 110.70 55309.62 88888.00 2008-05-21 12:37:28.250 142 12508.02 110.65 55309.65 88888.00 2008-05-21 12:37:28.375 142 12508.02 110.67 55309.62 88888.00 2008-05-21 12:37:28.500 142 12507.98 110.72 55309.62 88888.00 2008-05-21 12:37:28.625 142 12507.95 110.65 55309.60 88888.00 2008-05-21 12:37:28.750 142 12507.98 110.70 55309.62 88888.00 2008-05-21 12:37:28.875 142 12507.95 110.70 55309.62 88888.00 2008-05-21 12:37:29.000 142 12507.90 110.70 55309.62 88888.00 2008-05-21 12:37:29.125 142 12507.88 110.65 55309.65 88888.00 2008-05-21 12:37:29.250 142 12507.83 110.65 55309.65 88888.00 2008-05-21 12:37:29.375 142 12507.92 110.67 55309.62 88888.00 2008-05-21 12:37:29.500 142 12508.00 110.78 55309.65 88888.00 2008-05-21 12:37:29.625 142 12507.92 110.70 55309.65 88888.00 2008-05-21 12:37:29.750 142 12507.85 110.67 55309.62 88888.00 2008-05-21 12:37:29.875 142 12507.90 110.70 55309.65 88888.00 2008-05-21 12:37:30.000 142 12507.95 110.67 55309.68 88888.00 2008-05-21 12:37:30.125 142 12507.92 110.67 55309.65 88888.00 2008-05-21 12:37:30.250 142 12507.88 110.65 55309.65 88888.00 2008-05-21 12:37:30.375 142 12507.92 110.70 55309.65 88888.00 2008-05-21 12:37:30.500 142 12507.95 110.72 55309.68 88888.00 2008-05-21 12:37:30.625 142 12507.95 110.72 55309.62 88888.00 2008-05-21 12:37:30.750 142 12507.92 110.67 55309.62 88888.00 2008-05-21 12:37:30.875 142 12507.95 110.70 55309.62 88888.00 2008-05-21 12:37:31.000 142 12508.02 110.75 55309.62 88888.00 2008-05-21 12:37:31.125 142 12508.08 110.80 55309.68 88888.00 2008-05-21 12:37:31.250 142 12508.02 110.80 55309.68 88888.00 2008-05-21 12:37:31.375 142 12507.98 110.70 55309.62 88888.00 2008-05-21 12:37:31.500 142 12507.88 110.65 55309.60 88888.00 2008-05-21 12:37:31.625 142 12507.92 110.70 55309.60 88888.00 2008-05-21 12:37:31.750 142 12507.95 110.65 55309.57 88888.00 2008-05-21 12:37:31.875 142 12507.92 110.60 55309.57 88888.00 2008-05-21 12:37:32.000 142 12507.88 110.62 55309.60 88888.00 2008-05-21 12:37:32.125 142 12507.85 110.75 55309.65 88888.00 2008-05-21 12:37:32.250 142 12507.90 110.83 55309.68 88888.00 2008-05-21 12:37:32.375 142 12507.92 110.78 55309.65 88888.00 2008-05-21 12:37:32.500 142 12507.88 110.72 55309.62 88888.00 2008-05-21 12:37:32.625 142 12507.85 110.72 55309.60 88888.00 2008-05-21 12:37:32.750 142 12507.85 110.70 55309.60 88888.00 2008-05-21 12:37:32.875 142 12507.88 110.72 55309.68 88888.00 2008-05-21 12:37:33.000 142 12507.98 110.75 55309.65 88888.00 2008-05-21 12:37:33.125 142 12507.98 110.75 55309.65 88888.00 2008-05-21 12:37:33.250 142 12507.98 110.75 55309.68 88888.00 2008-05-21 12:37:33.375 142 12507.98 110.80 55309.68 88888.00 2008-05-21 12:37:33.500 142 12507.92 110.78 55309.65 88888.00 2008-05-21 12:37:33.625 142 12507.90 110.78 55309.68 88888.00 2008-05-21 12:37:33.750 142 12507.90 110.85 55309.72 88888.00 2008-05-21 12:37:33.875 142 12507.90 110.83 55309.68 88888.00 2008-05-21 12:37:34.000 142 12507.95 110.75 55309.68 88888.00 2008-05-21 12:37:34.125 142 12507.98 110.78 55309.68 88888.00 2008-05-21 12:37:34.250 142 12507.95 110.78 55309.65 88888.00 2008-05-21 12:37:34.375 142 12508.00 110.80 55309.65 88888.00 2008-05-21 12:37:34.500 142 12508.02 110.78 55309.68 88888.00 2008-05-21 12:37:34.625 142 12507.98 110.75 55309.65 88888.00 2008-05-21 12:37:34.750 142 12507.92 110.75 55309.62 88888.00 2008-05-21 12:37:34.875 142 12507.95 110.78 55309.65 88888.00 2008-05-21 12:37:35.000 142 12507.92 110.72 55309.60 88888.00 2008-05-21 12:37:35.125 142 12507.98 110.72 55309.65 88888.00 2008-05-21 12:37:35.250 142 12507.95 110.75 55309.68 88888.00 2008-05-21 12:37:35.375 142 12507.98 110.72 55309.68 88888.00 2008-05-21 12:37:35.500 142 12508.02 110.72 55309.65 88888.00 2008-05-21 12:37:35.625 142 12508.02 110.70 55309.65 88888.00 2008-05-21 12:37:35.750 142 12507.98 110.78 55309.68 88888.00 2008-05-21 12:37:35.875 142 12507.95 110.78 55309.68 88888.00 2008-05-21 12:37:36.000 142 12507.98 110.80 55309.62 88888.00 2008-05-21 12:37:36.125 142 12507.92 110.75 55309.62 88888.00 2008-05-21 12:37:36.250 142 12507.85 110.70 55309.65 88888.00 2008-05-21 12:37:36.375 142 12507.88 110.75 55309.68 88888.00 2008-05-21 12:37:36.500 142 12507.92 110.83 55309.70 88888.00 2008-05-21 12:37:36.625 142 12507.95 110.88 55309.72 88888.00 2008-05-21 12:37:36.750 142 12507.95 110.88 55309.70 88888.00 2008-05-21 12:37:36.875 142 12507.92 110.83 55309.68 88888.00 2008-05-21 12:37:37.000 142 12507.90 110.75 55309.65 88888.00 2008-05-21 12:37:37.125 142 12507.90 110.72 55309.65 88888.00 2008-05-21 12:37:37.250 142 12507.90 110.83 55309.70 88888.00 2008-05-21 12:37:37.375 142 12507.98 110.88 55309.70 88888.00 2008-05-21 12:37:37.500 142 12507.95 110.83 55309.70 88888.00 2008-05-21 12:37:37.625 142 12508.00 110.83 55309.75 88888.00 2008-05-21 12:37:37.750 142 12508.02 110.83 55309.75 88888.00 2008-05-21 12:37:37.875 142 12507.95 110.80 55309.70 88888.00 2008-05-21 12:37:38.000 142 12507.90 110.80 55309.72 88888.00 2008-05-21 12:37:38.125 142 12507.92 110.83 55309.75 88888.00 2008-05-21 12:37:38.250 142 12507.92 110.80 55309.75 88888.00 2008-05-21 12:37:38.375 142 12507.98 110.85 55309.75 88888.00 2008-05-21 12:37:38.500 142 12507.95 110.83 55309.75 88888.00 2008-05-21 12:37:38.625 142 12507.92 110.80 55309.75 88888.00 2008-05-21 12:37:38.750 142 12507.90 110.75 55309.72 88888.00 2008-05-21 12:37:38.875 142 12507.92 110.78 55309.70 88888.00 2008-05-21 12:37:39.000 142 12507.88 110.72 55309.68 88888.00 2008-05-21 12:37:39.125 142 12507.88 110.72 55309.68 88888.00 2008-05-21 12:37:39.250 142 12507.88 110.70 55309.72 88888.00 2008-05-21 12:37:39.375 142 12507.90 110.75 55309.72 88888.00 2008-05-21 12:37:39.500 142 12507.90 110.80 55309.72 88888.00 2008-05-21 12:37:39.625 142 12508.00 110.88 55309.72 88888.00 2008-05-21 12:37:39.750 142 12507.98 110.88 55309.70 88888.00 2008-05-21 12:37:39.875 142 12507.98 110.85 55309.72 88888.00 2008-05-21 12:37:40.000 142 12507.92 110.83 55309.70 88888.00 2008-05-21 12:37:40.125 142 12507.90 110.83 55309.70 88888.00 2008-05-21 12:37:40.250 142 12507.92 110.85 55309.72 88888.00 2008-05-21 12:37:40.375 142 12507.95 110.83 55309.70 88888.00 2008-05-21 12:37:40.500 142 12507.92 110.80 55309.72 88888.00 2008-05-21 12:37:40.625 142 12507.90 110.85 55309.72 88888.00 2008-05-21 12:37:40.750 142 12507.85 110.80 55309.72 88888.00 2008-05-21 12:37:40.875 142 12507.85 110.85 55309.70 88888.00 2008-05-21 12:37:41.000 142 12507.85 110.83 55309.70 88888.00 2008-05-21 12:37:41.125 142 12507.85 110.83 55309.72 88888.00 2008-05-21 12:37:41.250 142 12507.83 110.78 55309.72 88888.00 2008-05-21 12:37:41.375 142 12507.90 110.83 55309.72 88888.00 2008-05-21 12:37:41.500 142 12507.98 110.85 55309.75 88888.00 2008-05-21 12:37:41.625 142 12508.00 110.88 55309.75 88888.00 2008-05-21 12:37:41.750 142 12507.92 110.80 55309.70 88888.00 2008-05-21 12:37:41.875 142 12507.83 110.78 55309.65 88888.00 2008-05-21 12:37:42.000 142 12507.85 110.72 55309.62 88888.00 2008-05-21 12:37:42.125 142 12507.90 110.78 55309.68 88888.00 2008-05-21 12:37:42.250 142 12507.88 110.80 55309.70 88888.00 2008-05-21 12:37:42.375 142 12507.95 110.83 55309.68 88888.00 2008-05-21 12:37:42.500 142 12508.00 110.90 55309.70 88888.00 2008-05-21 12:37:42.625 142 12507.95 110.83 55309.68 88888.00 2008-05-21 12:37:42.750 142 12507.83 110.72 55309.65 88888.00 2008-05-21 12:37:42.875 142 12507.83 110.75 55309.68 88888.00 2008-05-21 12:37:43.000 142 12507.92 110.80 55309.72 88888.00 2008-05-21 12:37:43.125 142 12508.00 110.85 55309.78 88888.00 2008-05-21 12:37:43.250 142 12507.90 110.80 55309.75 88888.00 2008-05-21 12:37:43.375 142 12507.80 110.80 55309.70 88888.00 2008-05-21 12:37:43.500 142 12507.85 110.78 55309.70 88888.00 2008-05-21 12:37:43.625 142 12507.92 110.80 55309.72 88888.00 2008-05-21 12:37:43.750 142 12507.90 110.83 55309.72 88888.00 2008-05-21 12:37:43.875 142 12507.80 110.78 55309.70 88888.00 2008-05-21 12:37:44.000 142 12507.83 110.75 55309.70 88888.00 2008-05-21 12:37:44.125 142 12507.90 110.75 55309.72 88888.00 2008-05-21 12:37:44.250 142 12507.83 110.72 55309.72 88888.00 2008-05-21 12:37:44.375 142 12507.88 110.78 55309.72 88888.00 2008-05-21 12:37:44.500 142 12507.95 110.83 55309.75 88888.00 2008-05-21 12:37:44.625 142 12508.00 110.80 55309.75 88888.00 2008-05-21 12:37:44.750 142 12507.98 110.78 55309.72 88888.00 2008-05-21 12:37:44.875 142 12507.95 110.78 55309.72 88888.00 2008-05-21 12:37:45.000 142 12507.95 110.80 55309.70 88888.00 2008-05-21 12:37:45.125 142 12507.95 110.78 55309.70 88888.00 2008-05-21 12:37:45.250 142 12507.90 110.72 55309.75 88888.00 2008-05-21 12:37:45.375 142 12507.95 110.78 55309.78 88888.00 2008-05-21 12:37:45.500 142 12507.92 110.75 55309.78 88888.00 2008-05-21 12:37:45.625 142 12507.92 110.72 55309.75 88888.00 2008-05-21 12:37:45.750 142 12507.92 110.72 55309.72 88888.00 2008-05-21 12:37:45.875 142 12507.98 110.80 55309.75 88888.00 2008-05-21 12:37:46.000 142 12507.95 110.83 55309.72 88888.00 2008-05-21 12:37:46.125 142 12507.95 110.83 55309.75 88888.00 2008-05-21 12:37:46.250 142 12507.95 110.80 55309.78 88888.00 2008-05-21 12:37:46.375 142 12508.02 110.78 55309.75 88888.00 2008-05-21 12:37:46.500 142 12508.05 110.83 55309.75 88888.00 2008-05-21 12:37:46.625 142 12508.02 110.83 55309.78 88888.00 2008-05-21 12:37:46.750 142 12508.05 110.85 55309.75 88888.00 2008-05-21 12:37:46.875 142 12508.02 110.85 55309.80 88888.00 2008-05-21 12:37:47.000 142 12507.98 110.88 55309.78 88888.00 2008-05-21 12:37:47.125 142 12508.00 110.85 55309.78 88888.00 2008-05-21 12:37:47.250 142 12508.02 110.85 55309.75 88888.00 2008-05-21 12:37:47.375 142 12508.00 110.85 55309.75 88888.00 2008-05-21 12:37:47.500 142 12508.02 110.85 55309.72 88888.00 2008-05-21 12:37:47.625 142 12507.98 110.80 55309.72 88888.00 2008-05-21 12:37:47.750 142 12507.98 110.72 55309.72 88888.00 2008-05-21 12:37:47.875 142 12507.90 110.70 55309.72 88888.00 2008-05-21 12:37:48.000 142 12507.98 110.78 55309.72 88888.00 2008-05-21 12:37:48.125 142 12507.98 110.80 55309.75 88888.00 2008-05-21 12:37:48.250 142 12508.00 110.88 55309.80 88888.00 2008-05-21 12:37:48.375 142 12508.10 110.90 55309.80 88888.00 2008-05-21 12:37:48.500 142 12508.15 110.90 55309.78 88888.00 2008-05-21 12:37:48.625 142 12508.08 110.83 55309.72 88888.00 2008-05-21 12:37:48.750 142 12508.05 110.83 55309.75 88888.00 2008-05-21 12:37:48.875 142 12508.05 110.90 55309.78 88888.00 2008-05-21 12:37:49.000 142 12508.05 110.85 55309.72 88888.00 2008-05-21 12:37:49.125 142 12508.02 110.80 55309.68 88888.00 2008-05-21 12:37:49.250 142 12508.08 110.83 55309.70 88888.00 2008-05-21 12:37:49.375 142 12508.12 110.88 55309.72 88888.00 2008-05-21 12:37:49.500 142 12508.17 110.92 55309.72 88888.00 2008-05-21 12:37:49.625 142 12508.10 110.90 55309.70 88888.00 2008-05-21 12:37:49.750 142 12508.02 110.83 55309.72 88888.00 2008-05-21 12:37:49.875 142 12508.00 110.83 55309.75 88888.00 2008-05-21 12:37:50.000 142 12508.05 110.83 55309.75 88888.00 2008-05-21 12:37:50.125 142 12508.10 110.85 55309.78 88888.00 2008-05-21 12:37:50.250 142 12508.15 110.85 55309.78 88888.00 2008-05-21 12:37:50.375 142 12508.08 110.80 55309.70 88888.00 2008-05-21 12:37:50.500 142 12508.10 110.80 55309.68 88888.00 2008-05-21 12:37:50.625 142 12508.17 110.92 55309.72 88888.00 2008-05-21 12:37:50.750 142 12508.15 110.92 55309.75 88888.00 2008-05-21 12:37:50.875 142 12508.12 110.85 55309.72 88888.00 2008-05-21 12:37:51.000 142 12508.12 110.80 55309.72 88888.00 2008-05-21 12:37:51.125 142 12508.15 110.80 55309.75 88888.00 2008-05-21 12:37:51.250 142 12508.12 110.83 55309.78 88888.00 2008-05-21 12:37:51.375 142 12508.10 110.85 55309.75 88888.00 2008-05-21 12:37:51.500 142 12508.05 110.85 55309.72 88888.00 2008-05-21 12:37:51.625 142 12508.12 110.88 55309.70 88888.00 2008-05-21 12:37:51.750 142 12508.17 110.92 55309.75 88888.00 2008-05-21 12:37:51.875 142 12508.15 110.90 55309.75 88888.00 2008-05-21 12:37:52.000 142 12508.17 110.92 55309.72 88888.00 2008-05-21 12:37:52.125 142 12508.12 110.88 55309.72 88888.00 2008-05-21 12:37:52.250 142 12508.08 110.88 55309.70 88888.00 2008-05-21 12:37:52.375 142 12508.25 110.95 55309.75 88888.00 2008-05-21 12:37:52.500 142 12508.30 110.97 55309.75 88888.00 2008-05-21 12:37:52.625 142 12508.27 110.88 55309.70 88888.00 2008-05-21 12:37:52.750 142 12508.23 110.83 55309.68 88888.00 2008-05-21 12:37:52.875 142 12508.23 110.85 55309.70 88888.00 2008-05-21 12:37:53.000 142 12508.25 110.88 55309.70 88888.00 2008-05-21 12:37:53.125 142 12508.30 110.90 55309.70 88888.00 2008-05-21 12:37:53.250 142 12508.30 110.88 55309.65 88888.00 2008-05-21 12:37:53.375 142 12508.23 110.88 55309.68 88888.00 2008-05-21 12:37:53.500 142 12508.20 110.85 55309.65 88888.00 2008-05-21 12:37:53.625 142 12508.23 110.88 55309.70 88888.00 2008-05-21 12:37:53.750 142 12508.23 110.92 55309.72 88888.00 2008-05-21 12:37:53.875 142 12508.23 110.92 55309.70 88888.00 2008-05-21 12:37:54.000 142 12508.30 110.92 55309.70 88888.00 2008-05-21 12:37:54.125 142 12508.35 110.88 55309.72 88888.00 2008-05-21 12:37:54.250 142 12508.27 110.78 55309.68 88888.00 2008-05-21 12:37:54.375 142 12508.33 110.80 55309.65 88888.00 2008-05-21 12:37:54.500 142 12508.33 110.85 55309.65 88888.00 2008-05-21 12:37:54.625 142 12508.38 110.85 55309.68 88888.00 2008-05-21 12:37:54.750 142 12508.40 110.85 55309.70 88888.00 2008-05-21 12:37:54.875 142 12508.42 110.88 55309.68 88888.00 2008-05-21 12:37:55.000 142 12508.38 110.85 55309.68 88888.00 2008-05-21 12:37:55.125 142 12508.38 110.92 55309.70 88888.00 2008-05-21 12:37:55.250 142 12508.50 111.00 55309.78 88888.00 2008-05-21 12:37:55.375 142 12508.45 110.92 55309.70 88888.00 2008-05-21 12:37:55.500 142 12508.38 110.88 55309.68 88888.00 2008-05-21 12:37:55.625 142 12508.35 110.92 55309.72 88888.00 2008-05-21 12:37:55.750 142 12508.38 110.95 55309.72 88888.00 2008-05-21 12:37:55.875 142 12508.42 110.97 55309.70 88888.00 2008-05-21 12:37:56.000 142 12508.52 110.95 55309.70 88888.00 2008-05-21 12:37:56.125 142 12508.48 110.92 55309.70 88888.00 2008-05-21 12:37:56.250 142 12508.45 110.92 55309.70 88888.00 2008-05-21 12:37:56.375 142 12508.50 111.00 55309.70 88888.00 2008-05-21 12:37:56.500 142 12508.52 111.05 55309.72 88888.00 2008-05-21 12:37:56.625 142 12508.48 111.00 55309.70 88888.00 2008-05-21 12:37:56.750 142 12508.55 110.97 55309.72 88888.00 2008-05-21 12:37:56.875 142 12508.60 110.97 55309.70 88888.00 2008-05-21 12:37:57.000 142 12508.60 110.95 55309.70 88888.00 2008-05-21 12:37:57.125 142 12508.60 110.92 55309.70 88888.00 2008-05-21 12:37:57.250 142 12508.50 110.88 55309.68 88888.00 2008-05-21 12:37:57.375 142 12508.45 110.88 55309.68 88888.00 2008-05-21 12:37:57.500 142 12508.58 110.92 55309.68 88888.00 2008-05-21 12:37:57.625 142 12508.58 110.95 55309.68 88888.00 2008-05-21 12:37:57.750 142 12508.50 110.92 55309.68 88888.00 2008-05-21 12:37:57.875 142 12508.50 110.95 55309.72 88888.00 2008-05-21 12:37:58.000 142 12508.52 111.03 55309.70 88888.00 2008-05-21 12:37:58.125 142 12508.48 111.03 55309.72 88888.00 2008-05-21 12:37:58.250 142 12508.52 111.05 55309.72 88888.00 2008-05-21 12:37:58.375 142 12508.60 111.03 55309.72 88888.00 2008-05-21 12:37:58.500 142 12508.52 110.92 55309.72 88888.00 2008-05-21 12:37:58.625 142 12508.58 110.97 55309.75 88888.00 2008-05-21 12:37:58.750 142 12508.60 110.97 55309.72 88888.00 2008-05-21 12:37:58.875 142 12508.62 110.92 55309.70 88888.00 2008-05-21 12:37:59.000 142 12508.62 110.92 55309.68 88888.00 2008-05-21 12:37:59.125 142 12508.67 110.97 55309.70 88888.00 2008-05-21 12:37:59.250 142 12508.67 111.00 55309.70 88888.00 2008-05-21 12:37:59.375 142 12508.62 110.95 55309.68 88888.00 2008-05-21 12:37:59.500 142 12508.62 111.00 55309.70 88888.00 2008-05-21 12:37:59.625 142 12508.62 111.00 55309.70 88888.00 2008-05-21 12:37:59.750 142 12508.73 111.05 55309.70 88888.00 2008-05-21 12:37:59.875 142 12508.70 110.97 55309.70 88888.00 2008-05-21 12:38:00.000 142 12508.67 110.95 55309.70 88888.00 2008-05-21 12:38:00.125 142 12508.65 110.95 55309.68 88888.00 2008-05-21 12:38:00.250 142 12508.60 110.92 55309.68 88888.00 2008-05-21 12:38:00.375 142 12508.60 110.92 55309.65 88888.00 2008-05-21 12:38:00.500 142 12508.65 110.92 55309.68 88888.00 2008-05-21 12:38:00.625 142 12508.70 110.95 55309.72 88888.00 2008-05-21 12:38:00.750 142 12508.73 110.95 55309.72 88888.00 2008-05-21 12:38:00.875 142 12508.70 110.97 55309.72 88888.00 2008-05-21 12:38:01.000 142 12508.73 110.95 55309.70 88888.00 2008-05-21 12:38:01.125 142 12508.67 110.92 55309.70 88888.00 2008-05-21 12:38:01.250 142 12508.73 111.00 55309.72 88888.00 2008-05-21 12:38:01.375 142 12508.80 111.03 55309.72 88888.00 2008-05-21 12:38:01.500 142 12508.73 110.97 55309.72 88888.00 2008-05-21 12:38:01.625 142 12508.73 110.95 55309.72 88888.00 2008-05-21 12:38:01.750 142 12508.80 110.95 55309.72 88888.00 2008-05-21 12:38:01.875 142 12508.83 111.03 55309.70 88888.00 2008-05-21 12:38:02.000 142 12508.85 111.03 55309.70 88888.00 2008-05-21 12:38:02.125 142 12508.83 110.97 55309.70 88888.00 2008-05-21 12:38:02.250 142 12508.85 110.95 55309.68 88888.00 2008-05-21 12:38:02.375 142 12508.92 110.95 55309.65 88888.00 2008-05-21 12:38:02.500 142 12508.88 110.83 55309.60 88888.00 2008-05-21 12:38:02.625 142 12508.90 110.90 55309.65 88888.00 2008-05-21 12:38:02.750 142 12508.88 110.97 55309.68 88888.00 2008-05-21 12:38:02.875 142 12508.80 111.00 55309.65 88888.00 2008-05-21 12:38:03.000 142 12508.77 111.00 55309.65 88888.00 2008-05-21 12:38:03.125 142 12508.85 111.03 55309.65 88888.00 2008-05-21 12:38:03.250 142 12508.83 111.00 55309.65 88888.00 2008-05-21 12:38:03.375 142 12508.88 111.00 55309.65 88888.00 2008-05-21 12:38:03.500 142 12508.88 111.00 55309.65 88888.00 2008-05-21 12:38:03.625 142 12508.90 111.00 55309.68 88888.00 2008-05-21 12:38:03.750 142 12508.88 110.95 55309.65 88888.00 2008-05-21 12:38:03.875 142 12508.90 110.92 55309.62 88888.00 2008-05-21 12:38:04.000 142 12508.95 110.95 55309.68 88888.00 2008-05-21 12:38:04.125 142 12508.98 111.05 55309.68 88888.00 2008-05-21 12:38:04.250 142 12508.90 111.03 55309.68 88888.00 2008-05-21 12:38:04.375 142 12508.90 111.03 55309.68 88888.00 2008-05-21 12:38:04.500 142 12508.95 111.03 55309.68 88888.00 2008-05-21 12:38:04.625 142 12508.95 111.00 55309.68 88888.00 2008-05-21 12:38:04.750 142 12508.95 111.00 55309.65 88888.00 2008-05-21 12:38:04.875 142 12508.98 110.97 55309.65 88888.00 2008-05-21 12:38:05.000 142 12509.02 110.92 55309.62 88888.00 2008-05-21 12:38:05.125 142 12509.08 110.97 55309.65 88888.00 2008-05-21 12:38:05.250 142 12509.02 110.95 55309.68 88888.00 2008-05-21 12:38:05.375 142 12509.00 110.95 55309.70 88888.00 2008-05-21 12:38:05.500 142 12509.08 110.97 55309.68 88888.00 2008-05-21 12:38:05.625 142 12509.12 111.00 55309.65 88888.00 2008-05-21 12:38:05.750 142 12509.08 110.95 55309.60 88888.00 2008-05-21 12:38:05.875 142 12509.05 110.92 55309.60 88888.00 2008-05-21 12:38:06.000 142 12509.08 110.95 55309.60 88888.00 2008-05-21 12:38:06.125 142 12509.12 111.03 55309.65 88888.00 2008-05-21 12:38:06.250 142 12509.15 111.03 55309.68 88888.00 2008-05-21 12:38:06.375 142 12509.05 111.03 55309.65 88888.00 2008-05-21 12:38:06.500 142 12509.02 111.00 55309.65 88888.00 2008-05-21 12:38:06.625 142 12509.05 110.97 55309.65 88888.00 2008-05-21 12:38:06.750 142 12509.10 111.00 55309.68 88888.00 2008-05-21 12:38:06.875 142 12509.17 111.00 55309.68 88888.00 2008-05-21 12:38:07.000 142 12509.20 110.97 55309.68 88888.00 2008-05-21 12:38:07.125 142 12509.25 111.05 55309.70 88888.00 2008-05-21 12:38:07.250 142 12509.27 111.08 55309.70 88888.00 2008-05-21 12:38:07.375 142 12509.27 111.08 55309.70 88888.00 2008-05-21 12:38:07.500 142 12509.27 111.08 55309.72 88888.00 2008-05-21 12:38:07.625 142 12509.17 111.03 55309.68 88888.00 2008-05-21 12:38:07.750 142 12509.15 111.05 55309.70 88888.00 2008-05-21 12:38:07.875 142 12509.17 111.05 55309.70 88888.00 2008-05-21 12:38:08.000 142 12509.23 111.03 55309.68 88888.00 2008-05-21 12:38:08.125 142 12509.23 111.00 55309.70 88888.00 2008-05-21 12:38:08.250 142 12509.15 111.03 55309.70 88888.00 2008-05-21 12:38:08.375 142 12509.25 111.08 55309.70 88888.00 2008-05-21 12:38:08.500 142 12509.25 111.12 55309.70 88888.00 2008-05-21 12:38:08.625 142 12509.25 111.08 55309.70 88888.00 2008-05-21 12:38:08.750 142 12509.20 111.03 55309.68 88888.00 2008-05-21 12:38:08.875 142 12509.20 111.08 55309.68 88888.00 2008-05-21 12:38:09.000 142 12509.33 111.08 55309.70 88888.00 2008-05-21 12:38:09.125 142 12509.30 111.03 55309.68 88888.00 2008-05-21 12:38:09.250 142 12509.23 110.92 55309.68 88888.00 2008-05-21 12:38:09.375 142 12509.27 111.00 55309.70 88888.00 2008-05-21 12:38:09.500 142 12509.38 111.10 55309.70 88888.00 2008-05-21 12:38:09.625 142 12509.35 111.10 55309.72 88888.00 2008-05-21 12:38:09.750 142 12509.27 111.08 55309.65 88888.00 2008-05-21 12:38:09.875 142 12509.35 111.05 55309.68 88888.00 2008-05-21 12:38:10.000 142 12509.33 111.00 55309.62 88888.00 2008-05-21 12:38:10.125 142 12509.25 111.08 55309.68 88888.00 2008-05-21 12:38:10.250 142 12509.25 111.10 55309.68 88888.00 2008-05-21 12:38:10.375 142 12509.38 111.12 55309.70 88888.00 2008-05-21 12:38:10.500 142 12509.35 111.12 55309.70 88888.00 2008-05-21 12:38:10.625 142 12509.38 111.10 55309.70 88888.00 2008-05-21 12:38:10.750 142 12509.40 111.10 55309.70 88888.00 2008-05-21 12:38:10.875 142 12509.35 111.08 55309.68 88888.00 2008-05-21 12:38:11.000 142 12509.35 111.10 55309.68 88888.00 2008-05-21 12:38:11.125 142 12509.35 111.08 55309.68 88888.00 2008-05-21 12:38:11.250 142 12509.27 111.00 55309.70 88888.00 2008-05-21 12:38:11.375 142 12509.30 111.05 55309.72 88888.00 2008-05-21 12:38:11.500 142 12509.35 111.10 55309.72 88888.00 2008-05-21 12:38:11.625 142 12509.45 111.12 55309.72 88888.00 2008-05-21 12:38:11.750 142 12509.40 111.12 55309.70 88888.00 2008-05-21 12:38:11.875 142 12509.35 111.10 55309.68 88888.00 2008-05-21 12:38:12.000 142 12509.35 111.12 55309.68 88888.00 2008-05-21 12:38:12.125 142 12509.48 111.17 55309.72 88888.00 2008-05-21 12:38:12.250 142 12509.45 111.15 55309.72 88888.00 2008-05-21 12:38:12.375 142 12509.45 111.12 55309.72 88888.00 2008-05-21 12:38:12.500 142 12509.38 111.10 55309.70 88888.00 2008-05-21 12:38:12.625 142 12509.35 111.08 55309.70 88888.00 2008-05-21 12:38:12.750 142 12509.27 111.05 55309.70 88888.00 2008-05-21 12:38:12.875 142 12509.30 111.10 55309.72 88888.00 2008-05-21 12:38:13.000 142 12509.42 111.17 55309.72 88888.00 2008-05-21 12:38:13.125 142 12509.38 111.12 55309.68 88888.00 2008-05-21 12:38:13.250 142 12509.35 111.10 55309.68 88888.00 2008-05-21 12:38:13.375 142 12509.40 111.15 55309.70 88888.00 2008-05-21 12:38:13.500 142 12509.40 111.17 55309.70 88888.00 2008-05-21 12:38:13.625 142 12509.40 111.10 55309.65 88888.00 2008-05-21 12:38:13.750 142 12509.40 111.12 55309.68 88888.00 2008-05-21 12:38:13.875 142 12509.38 111.15 55309.70 88888.00 2008-05-21 12:38:14.000 142 12509.40 111.17 55309.72 88888.00 2008-05-21 12:38:14.125 142 12509.42 111.20 55309.75 88888.00 2008-05-21 12:38:14.250 142 12509.35 111.17 55309.72 88888.00 2008-05-21 12:38:14.375 142 12509.38 111.15 55309.72 88888.00 2008-05-21 12:38:14.500 142 12509.35 111.10 55309.75 88888.00 2008-05-21 12:38:14.625 142 12509.35 111.15 55309.75 88888.00 2008-05-21 12:38:14.750 142 12509.42 111.15 55309.72 88888.00 2008-05-21 12:38:14.875 142 12509.40 111.12 55309.70 88888.00 2008-05-21 12:38:15.000 142 12509.40 111.15 55309.72 88888.00 2008-05-21 12:38:15.125 142 12509.45 111.15 55309.75 88888.00 2008-05-21 12:38:15.250 142 12509.45 111.15 55309.72 88888.00 2008-05-21 12:38:15.375 142 12509.52 111.15 55309.72 88888.00 2008-05-21 12:38:15.500 142 12509.60 111.22 55309.75 88888.00 2008-05-21 12:38:15.625 142 12509.58 111.22 55309.75 88888.00 2008-05-21 12:38:15.750 142 12509.48 111.17 55309.70 88888.00 2008-05-21 12:38:15.875 142 12509.45 111.15 55309.70 88888.00 2008-05-21 12:38:16.000 142 12509.48 111.17 55309.70 88888.00 2008-05-21 12:38:16.125 142 12509.55 111.22 55309.75 88888.00 2008-05-21 12:38:16.250 142 12509.52 111.20 55309.75 88888.00 2008-05-21 12:38:16.375 142 12509.50 111.12 55309.72 88888.00 2008-05-21 12:38:16.500 142 12509.52 111.12 55309.72 88888.00 2008-05-21 12:38:16.625 142 12509.52 111.15 55309.72 88888.00 2008-05-21 12:38:16.750 142 12509.52 111.17 55309.72 88888.00 2008-05-21 12:38:16.875 142 12509.55 111.20 55309.75 88888.00 2008-05-21 12:38:17.000 142 12509.58 111.17 55309.72 88888.00 2008-05-21 12:38:17.125 142 12509.55 111.17 55309.70 88888.00 2008-05-21 12:38:17.250 142 12509.60 111.25 55309.75 88888.00 2008-05-21 12:38:17.375 142 12509.70 111.25 55309.78 88888.00 2008-05-21 12:38:17.500 142 12509.65 111.20 55309.75 88888.00 2008-05-21 12:38:17.625 142 12509.60 111.20 55309.75 88888.00 2008-05-21 12:38:17.750 142 12509.58 111.15 55309.75 88888.00 2008-05-21 12:38:17.875 142 12509.58 111.22 55309.78 88888.00 2008-05-21 12:38:18.000 142 12509.62 111.30 55309.78 88888.00 2008-05-21 12:38:18.125 142 12509.65 111.28 55309.78 88888.00 2008-05-21 12:38:18.250 142 12509.62 111.15 55309.72 88888.00 2008-05-21 12:38:18.375 142 12509.65 111.20 55309.75 88888.00 2008-05-21 12:38:18.500 142 12509.62 111.25 55309.70 88888.00 2008-05-21 12:38:18.625 142 12509.60 111.22 55309.68 88888.00 2008-05-21 12:38:18.750 142 12509.62 111.20 55309.68 88888.00 2008-05-21 12:38:18.875 142 12509.65 111.22 55309.68 88888.00 2008-05-21 12:38:19.000 142 12509.70 111.20 55309.70 88888.00 2008-05-21 12:38:19.125 142 12509.67 111.20 55309.72 88888.00 2008-05-21 12:38:19.250 142 12509.62 111.22 55309.72 88888.00 2008-05-21 12:38:19.375 142 12509.73 111.20 55309.70 88888.00 2008-05-21 12:38:19.500 142 12509.80 111.22 55309.70 88888.00 2008-05-21 12:38:19.625 142 12509.70 111.25 55309.70 88888.00 2008-05-21 12:38:19.750 142 12509.70 111.33 55309.75 88888.00 2008-05-21 12:38:19.875 142 12509.73 111.28 55309.72 88888.00 2008-05-21 12:38:20.000 142 12509.70 111.17 55309.70 88888.00 2008-05-21 12:38:20.125 142 12509.65 111.17 55309.70 88888.00 2008-05-21 12:38:20.250 142 12509.60 111.20 55309.70 88888.00 2008-05-21 12:38:20.375 142 12509.67 111.25 55309.68 88888.00 2008-05-21 12:38:20.500 142 12509.70 111.28 55309.72 88888.00 2008-05-21 12:38:20.625 142 12509.70 111.30 55309.75 88888.00 2008-05-21 12:38:20.750 142 12509.62 111.25 55309.70 88888.00 2008-05-21 12:38:20.875 142 12509.62 111.20 55309.70 88888.00 2008-05-21 12:38:21.000 142 12509.65 111.22 55309.68 88888.00 2008-05-21 12:38:21.125 142 12509.67 111.22 55309.75 88888.00 2008-05-21 12:38:21.250 142 12509.67 111.20 55309.78 88888.00 2008-05-21 12:38:21.375 142 12509.67 111.20 55309.78 88888.00 2008-05-21 12:38:21.500 142 12509.73 111.20 55309.78 88888.00 2008-05-21 12:38:21.625 142 12509.75 111.28 55309.78 88888.00 2008-05-21 12:38:21.750 142 12509.75 111.30 55309.80 88888.00 2008-05-21 12:38:21.875 142 12509.73 111.35 55309.80 88888.00 2008-05-21 12:38:22.000 142 12509.77 111.33 55309.78 88888.00 2008-05-21 12:38:22.125 142 12509.70 111.22 55309.72 88888.00 2008-05-21 12:38:22.250 142 12509.75 111.20 55309.78 88888.00 2008-05-21 12:38:22.375 142 12509.73 111.25 55309.80 88888.00 2008-05-21 12:38:22.500 142 12509.65 111.28 55309.78 88888.00 2008-05-21 12:38:22.625 142 12509.70 111.25 55309.72 88888.00 2008-05-21 12:38:22.750 142 12509.83 111.25 55309.75 88888.00 2008-05-21 12:38:22.875 142 12509.88 111.28 55309.75 88888.00 2008-05-21 12:38:23.000 142 12509.83 111.28 55309.72 88888.00 2008-05-21 12:38:23.125 142 12509.73 111.25 55309.78 88888.00 2008-05-21 12:38:23.250 142 12509.73 111.22 55309.75 88888.00 2008-05-21 12:38:23.375 142 12509.83 111.20 55309.75 88888.00 2008-05-21 12:38:23.500 142 12509.88 111.20 55309.75 88888.00 2008-05-21 12:38:23.625 142 12509.95 111.28 55309.82 88888.00 2008-05-21 12:38:23.750 142 12509.95 111.30 55309.82 88888.00 2008-05-21 12:38:23.875 142 12509.98 111.38 55309.88 88888.00 2008-05-21 12:38:24.000 142 12510.02 111.38 55309.85 88888.00 2008-05-21 12:38:24.125 142 12509.90 111.28 55309.80 88888.00 2008-05-21 12:38:24.250 142 12509.83 111.22 55309.80 88888.00 2008-05-21 12:38:24.375 142 12509.95 111.28 55309.80 88888.00 2008-05-21 12:38:24.500 142 12510.08 111.28 55309.82 88888.00 2008-05-21 12:38:24.625 142 12510.02 111.28 55309.82 88888.00 2008-05-21 12:38:24.750 142 12509.88 111.22 55309.78 88888.00 2008-05-21 12:38:24.875 142 12509.83 111.15 55309.75 88888.00 2008-05-21 12:38:25.000 142 12509.98 111.25 55309.78 88888.00 2008-05-21 12:38:25.125 142 12510.05 111.35 55309.82 88888.00 2008-05-21 12:38:25.250 142 12510.12 111.35 55309.82 88888.00 2008-05-21 12:38:25.375 142 12510.15 111.28 55309.82 88888.00 2008-05-21 12:38:25.500 142 12510.15 111.25 55309.82 88888.00 2008-05-21 12:38:25.625 142 12510.15 111.28 55309.85 88888.00 2008-05-21 12:38:25.750 142 12510.10 111.20 55309.80 88888.00 2008-05-21 12:38:25.875 142 12510.08 111.22 55309.80 88888.00 2008-05-21 12:38:26.000 142 12510.05 111.22 55309.78 88888.00 2008-05-21 12:38:26.125 142 12510.08 111.25 55309.80 88888.00 2008-05-21 12:38:26.250 142 12510.15 111.33 55309.85 88888.00 2008-05-21 12:38:26.375 142 12510.20 111.30 55309.85 88888.00 2008-05-21 12:38:26.500 142 12510.10 111.25 55309.80 88888.00 2008-05-21 12:38:26.625 142 12510.02 111.28 55309.80 88888.00 2008-05-21 12:38:26.750 142 12510.12 111.35 55309.80 88888.00 2008-05-21 12:38:26.875 142 12510.05 111.30 55309.80 88888.00 2008-05-21 12:38:27.000 142 12510.12 111.30 55309.80 88888.00 2008-05-21 12:38:27.125 142 12510.12 111.30 55309.82 88888.00 2008-05-21 12:38:27.250 142 12510.10 111.28 55309.82 88888.00 2008-05-21 12:38:27.375 142 12510.15 111.25 55309.85 88888.00 2008-05-21 12:38:27.500 142 12510.20 111.28 55309.82 88888.00 2008-05-21 12:38:27.625 142 12510.30 111.35 55309.82 88888.00 2008-05-21 12:38:27.750 142 12510.35 111.38 55309.88 88888.00 2008-05-21 12:38:27.875 142 12510.38 111.38 55309.88 88888.00 2008-05-21 12:38:28.000 142 12510.40 111.33 55309.88 88888.00 2008-05-21 12:38:28.125 142 12510.35 111.28 55309.85 88888.00 2008-05-21 12:38:28.250 142 12510.27 111.28 55309.88 88888.00 2008-05-21 12:38:28.375 142 12510.27 111.30 55309.85 88888.00 2008-05-21 12:38:28.500 142 12510.25 111.22 55309.80 88888.00 2008-05-21 12:38:28.625 142 12510.23 111.22 55309.80 88888.00 2008-05-21 12:38:28.750 142 12510.25 111.30 55309.85 88888.00 2008-05-21 12:38:28.875 142 12510.27 111.33 55309.85 88888.00 2008-05-21 12:38:29.000 142 12510.25 111.25 55309.85 88888.00 2008-05-21 12:38:29.125 142 12510.27 111.25 55309.88 88888.00 2008-05-21 12:38:29.250 142 12510.23 111.20 55309.82 88888.00 2008-05-21 12:38:29.375 142 12510.25 111.20 55309.85 88888.00 2008-05-21 12:38:29.500 142 12510.30 111.28 55309.88 88888.00 2008-05-21 12:38:29.625 142 12510.35 111.33 55309.88 88888.00 2008-05-21 12:38:29.750 142 12510.33 111.30 55309.88 88888.00 2008-05-21 12:38:29.875 142 12510.33 111.30 55309.88 88888.00 2008-05-21 12:38:30.000 142 12510.38 111.33 55309.90 88888.00 2008-05-21 12:38:30.125 142 12510.40 111.28 55309.85 88888.00 2008-05-21 12:38:30.250 142 12510.33 111.22 55309.85 88888.00 2008-05-21 12:38:30.375 142 12510.35 111.28 55309.88 88888.00 2008-05-21 12:38:30.500 142 12510.35 111.28 55309.88 88888.00 2008-05-21 12:38:30.625 142 12510.35 111.25 55309.90 88888.00 2008-05-21 12:38:30.750 142 12510.40 111.22 55309.88 88888.00 2008-05-21 12:38:30.875 142 12510.42 111.20 55309.82 88888.00 2008-05-21 12:38:31.000 142 12510.38 111.17 55309.82 88888.00 2008-05-21 12:38:31.125 142 12510.35 111.20 55309.85 88888.00 2008-05-21 12:38:31.250 142 12510.40 111.25 55309.88 88888.00 2008-05-21 12:38:31.375 142 12510.45 111.25 55309.88 88888.00 2008-05-21 12:38:31.500 142 12510.40 111.28 55309.90 88888.00 2008-05-21 12:38:31.625 142 12510.38 111.28 55309.90 88888.00 2008-05-21 12:38:31.750 142 12510.42 111.30 55309.93 88888.00 2008-05-21 12:38:31.875 142 12510.42 111.25 55309.88 88888.00 2008-05-21 12:38:32.000 142 12510.40 111.22 55309.82 88888.00 2008-05-21 12:38:32.125 142 12510.42 111.17 55309.82 88888.00 2008-05-21 12:38:32.250 142 12510.45 111.22 55309.93 88888.00 2008-05-21 12:38:32.375 142 12510.55 111.30 55309.90 88888.00 2008-05-21 12:38:32.500 142 12510.58 111.30 55309.93 88888.00 2008-05-21 12:38:32.625 142 12510.60 111.30 55309.88 88888.00 2008-05-21 12:38:32.750 142 12510.52 111.25 55309.85 88888.00 2008-05-21 12:38:32.875 142 12510.50 111.25 55309.90 88888.00 2008-05-21 12:38:33.000 142 12510.48 111.22 55309.85 88888.00 2008-05-21 12:38:33.125 142 12510.48 111.15 55309.85 88888.00 2008-05-21 12:38:33.250 142 12510.42 111.20 55309.90 88888.00 2008-05-21 12:38:33.375 142 12510.45 111.30 55309.93 88888.00 2008-05-21 12:38:33.500 142 12510.52 111.35 55309.93 88888.00 2008-05-21 12:38:33.625 142 12510.58 111.33 55309.93 88888.00 2008-05-21 12:38:33.750 142 12510.55 111.30 55309.90 88888.00 2008-05-21 12:38:33.875 142 12510.58 111.28 55309.88 88888.00 2008-05-21 12:38:34.000 142 12510.50 111.15 55309.85 88888.00 2008-05-21 12:38:34.125 142 12510.55 111.17 55309.88 88888.00 2008-05-21 12:38:34.250 142 12510.58 111.22 55309.88 88888.00 2008-05-21 12:38:34.375 142 12510.55 111.22 55309.85 88888.00 2008-05-21 12:38:34.500 142 12510.45 111.20 55309.85 88888.00 2008-05-21 12:38:34.625 142 12510.58 111.20 55309.90 88888.00 2008-05-21 12:38:34.750 142 12510.60 111.22 55309.90 88888.00 2008-05-21 12:38:34.875 142 12510.62 111.28 55309.90 88888.00 2008-05-21 12:38:35.000 142 12510.58 111.25 55309.90 88888.00 2008-05-21 12:38:35.125 142 12510.50 111.22 55309.93 88888.00 2008-05-21 12:38:35.250 142 12510.48 111.17 55309.93 88888.00 2008-05-21 12:38:35.375 142 12510.50 111.17 55309.88 88888.00 2008-05-21 12:38:35.500 142 12510.50 111.15 55309.90 88888.00 2008-05-21 12:38:35.625 142 12510.55 111.17 55309.93 88888.00 2008-05-21 12:38:35.750 142 12510.60 111.22 55309.90 88888.00 2008-05-21 12:38:35.875 142 12510.67 111.25 55309.95 88888.00 2008-05-21 12:38:36.000 142 12510.70 111.25 55309.95 88888.00 2008-05-21 12:38:36.125 142 12510.60 111.25 55309.95 88888.00 2008-05-21 12:38:36.250 142 12510.55 111.25 55309.97 88888.00 2008-05-21 12:38:36.375 142 12510.60 111.28 55310.00 88888.00 2008-05-21 12:38:36.500 142 12510.62 111.20 55309.97 88888.00 2008-05-21 12:38:36.625 142 12510.65 111.20 55309.95 88888.00 2008-05-21 12:38:36.750 142 12510.67 111.22 55309.97 88888.00 2008-05-21 12:38:36.875 142 12510.73 111.28 55310.00 88888.00 2008-05-21 12:38:37.000 142 12510.73 111.22 55309.93 88888.00 2008-05-21 12:38:37.125 142 12510.67 111.20 55309.95 88888.00 2008-05-21 12:38:37.250 142 12510.70 111.22 55310.00 88888.00 2008-05-21 12:38:37.375 142 12510.80 111.30 55310.00 88888.00 2008-05-21 12:38:37.500 142 12510.85 111.28 55309.95 88888.00 2008-05-21 12:38:37.625 142 12510.73 111.20 55309.95 88888.00 2008-05-21 12:38:37.750 142 12510.65 111.22 55309.95 88888.00 2008-05-21 12:38:37.875 142 12510.60 111.20 55309.95 88888.00 2008-05-21 12:38:38.000 142 12510.67 111.22 55309.93 88888.00 2008-05-21 12:38:38.125 142 12510.73 111.22 55309.95 88888.00 2008-05-21 12:38:38.250 142 12510.70 111.22 55309.95 88888.00 2008-05-21 12:38:38.375 142 12510.80 111.28 55309.97 88888.00 2008-05-21 12:38:38.500 142 12510.88 111.38 55310.00 88888.00 2008-05-21 12:38:38.625 142 12510.90 111.38 55310.00 88888.00 2008-05-21 12:38:38.750 142 12510.83 111.33 55309.95 88888.00 2008-05-21 12:38:38.875 142 12510.70 111.28 55309.97 88888.00 2008-05-21 12:38:39.000 142 12510.67 111.25 55309.97 88888.00 2008-05-21 12:38:39.125 142 12510.70 111.30 55310.00 88888.00 2008-05-21 12:38:39.250 142 12510.67 111.22 55309.95 88888.00 2008-05-21 12:38:39.375 142 12510.65 111.20 55309.95 88888.00 2008-05-21 12:38:39.500 142 12510.70 111.20 55309.95 88888.00 2008-05-21 12:38:39.625 142 12510.70 111.28 55309.97 88888.00 2008-05-21 12:38:39.750 142 12510.67 111.28 55310.00 88888.00 2008-05-21 12:38:39.875 142 12510.62 111.25 55310.00 88888.00 2008-05-21 12:38:40.000 142 12510.75 111.33 55310.05 88888.00 2008-05-21 12:38:40.125 142 12510.80 111.33 55310.03 88888.00 2008-05-21 12:38:40.250 142 12510.73 111.33 55309.97 88888.00 2008-05-21 12:38:40.375 142 12510.77 111.33 55310.00 88888.00 2008-05-21 12:38:40.500 142 12510.77 111.30 55310.03 88888.00 2008-05-21 12:38:40.625 142 12510.77 111.28 55310.00 88888.00 2008-05-21 12:38:40.750 142 12510.80 111.30 55310.00 88888.00 2008-05-21 12:38:40.875 142 12510.77 111.30 55310.00 88888.00 2008-05-21 12:38:41.000 142 12510.73 111.28 55309.97 88888.00 2008-05-21 12:38:41.125 142 12510.73 111.33 55309.97 88888.00 2008-05-21 12:38:41.250 142 12510.77 111.33 55310.00 88888.00 2008-05-21 12:38:41.375 142 12510.85 111.35 55310.03 88888.00 2008-05-21 12:38:41.500 142 12510.85 111.28 55309.97 88888.00 2008-05-21 12:38:41.625 142 12510.75 111.28 55309.97 88888.00 2008-05-21 12:38:41.750 142 12510.75 111.28 55310.00 88888.00 2008-05-21 12:38:41.875 142 12510.73 111.22 55309.97 88888.00 2008-05-21 12:38:42.000 142 12510.73 111.22 55310.00 88888.00 2008-05-21 12:38:42.125 142 12510.83 111.33 55310.05 88888.00 2008-05-21 12:38:42.250 142 12510.83 111.35 55310.03 88888.00 2008-05-21 12:38:42.375 142 12510.80 111.33 55310.05 88888.00 2008-05-21 12:38:42.500 142 12510.75 111.28 55310.00 88888.00 2008-05-21 12:38:42.625 142 12510.77 111.33 55310.03 88888.00 2008-05-21 12:38:42.750 142 12510.85 111.28 55310.00 88888.00 2008-05-21 12:38:42.875 142 12510.85 111.22 55310.00 88888.00 2008-05-21 12:38:43.000 142 12510.88 111.30 55310.03 88888.00 2008-05-21 12:38:43.125 142 12510.92 111.33 55310.05 88888.00 2008-05-21 12:38:43.250 142 12510.85 111.33 55310.03 88888.00 2008-05-21 12:38:43.375 142 12510.92 111.35 55310.03 88888.00 2008-05-21 12:38:43.500 142 12510.92 111.30 55310.03 88888.00 2008-05-21 12:38:43.625 142 12511.00 111.30 55310.05 88888.00 2008-05-21 12:38:43.750 142 12511.02 111.35 55310.03 88888.00 2008-05-21 12:38:43.875 142 12510.98 111.25 55310.00 88888.00 2008-05-21 12:38:44.000 142 12510.88 111.28 55310.00 88888.00 2008-05-21 12:38:44.125 142 12510.90 111.35 55310.00 88888.00 2008-05-21 12:38:44.250 142 12510.92 111.30 55310.03 88888.00 2008-05-21 12:38:44.375 142 12510.98 111.33 55310.05 88888.00 2008-05-21 12:38:44.500 142 12511.00 111.38 55310.10 88888.00 2008-05-21 12:38:44.625 142 12510.98 111.35 55310.07 88888.00 2008-05-21 12:38:44.750 142 12510.95 111.33 55310.05 88888.00 2008-05-21 12:38:44.875 142 12510.90 111.33 55310.07 88888.00 2008-05-21 12:38:45.000 142 12510.92 111.38 55310.07 88888.00 2008-05-21 12:38:45.125 142 12510.98 111.42 55310.07 88888.00 2008-05-21 12:38:45.250 142 12510.98 111.33 55310.05 88888.00 2008-05-21 12:38:45.375 142 12510.92 111.25 55310.03 88888.00 2008-05-21 12:38:45.500 142 12510.95 111.25 55310.05 88888.00 2008-05-21 12:38:45.625 142 12510.98 111.25 55310.05 88888.00 2008-05-21 12:38:45.750 142 12510.92 111.22 55310.07 88888.00 2008-05-21 12:38:45.875 142 12510.92 111.30 55310.10 88888.00 2008-05-21 12:38:46.000 142 12510.92 111.35 55310.10 88888.00 2008-05-21 12:38:46.125 142 12510.92 111.35 55310.07 88888.00 2008-05-21 12:38:46.250 142 12510.90 111.33 55310.05 88888.00 2008-05-21 12:38:46.375 142 12510.88 111.33 55310.05 88888.00 2008-05-21 12:38:46.500 142 12510.88 111.35 55310.07 88888.00 2008-05-21 12:38:46.625 142 12510.95 111.42 55310.10 88888.00 2008-05-21 12:38:46.750 142 12510.98 111.38 55310.10 88888.00 2008-05-21 12:38:46.875 142 12511.02 111.40 55310.07 88888.00 2008-05-21 12:38:47.000 142 12511.10 111.38 55310.10 88888.00 2008-05-21 12:38:47.125 142 12511.08 111.38 55310.10 88888.00 2008-05-21 12:38:47.250 142 12511.00 111.38 55310.10 88888.00 2008-05-21 12:38:47.375 142 12511.00 111.33 55310.10 88888.00 2008-05-21 12:38:47.500 142 12510.98 111.33 55310.12 88888.00 2008-05-21 12:38:47.625 142 12511.00 111.35 55310.10 88888.00 2008-05-21 12:38:47.750 142 12511.02 111.33 55310.10 88888.00 2008-05-21 12:38:47.875 142 12511.00 111.33 55310.07 88888.00 2008-05-21 12:38:48.000 142 12511.00 111.40 55310.07 88888.00 2008-05-21 12:38:48.125 142 12510.98 111.33 55310.12 88888.00 2008-05-21 12:38:48.250 142 12510.95 111.33 55310.10 88888.00 2008-05-21 12:38:48.375 142 12511.10 111.38 55310.07 88888.00 2008-05-21 12:38:48.500 142 12511.12 111.38 55310.10 88888.00 2008-05-21 12:38:48.625 142 12511.08 111.35 55310.10 88888.00 2008-05-21 12:38:48.750 142 12511.05 111.38 55310.10 88888.00 2008-05-21 12:38:48.875 142 12511.02 111.28 55310.10 88888.00 2008-05-21 12:38:49.000 142 12511.00 111.30 55310.10 88888.00 2008-05-21 12:38:49.125 142 12511.08 111.35 55310.12 88888.00 2008-05-21 12:38:49.250 142 12511.05 111.33 55310.07 88888.00 2008-05-21 12:38:49.375 142 12511.08 111.30 55310.10 88888.00 2008-05-21 12:38:49.500 142 12511.08 111.28 55310.10 88888.00 2008-05-21 12:38:49.625 142 12511.02 111.33 55310.15 88888.00 2008-05-21 12:38:49.750 142 12511.08 111.33 55310.18 88888.00 2008-05-21 12:38:49.875 142 12511.08 111.28 55310.15 88888.00 2008-05-21 12:38:50.000 142 12511.12 111.30 55310.12 88888.00 2008-05-21 12:38:50.125 142 12511.12 111.35 55310.20 88888.00 2008-05-21 12:38:50.250 142 12511.12 111.35 55310.22 88888.00 2008-05-21 12:38:50.375 142 12511.10 111.35 55310.20 88888.00 2008-05-21 12:38:50.500 142 12511.08 111.33 55310.20 88888.00 2008-05-21 12:38:50.625 142 12511.15 111.38 55310.20 88888.00 2008-05-21 12:38:50.750 142 12511.12 111.40 55310.20 88888.00 2008-05-21 12:38:50.875 142 12511.05 111.38 55310.20 88888.00 2008-05-21 12:38:51.000 142 12511.02 111.40 55310.15 88888.00 2008-05-21 12:38:51.125 142 12511.10 111.38 55310.18 88888.00 2008-05-21 12:38:51.250 142 12511.15 111.40 55310.22 88888.00 2008-05-21 12:38:51.375 142 12511.05 111.33 55310.20 88888.00 2008-05-21 12:38:51.500 142 12511.02 111.30 55310.20 88888.00 2008-05-21 12:38:51.625 142 12511.10 111.30 55310.18 88888.00 2008-05-21 12:38:51.750 142 12511.17 111.33 55310.18 88888.00 2008-05-21 12:38:51.875 142 12511.17 111.33 55310.18 88888.00 2008-05-21 12:38:52.000 142 12511.08 111.25 55310.18 88888.00 2008-05-21 12:38:52.125 142 12511.02 111.28 55310.18 88888.00 2008-05-21 12:38:52.250 142 12511.10 111.33 55310.20 88888.00 2008-05-21 12:38:52.375 142 12511.15 111.33 55310.15 88888.00 2008-05-21 12:38:52.500 142 12511.15 111.35 55310.20 88888.00 2008-05-21 12:38:52.625 142 12511.12 111.35 55310.25 88888.00 2008-05-21 12:38:52.750 142 12511.17 111.38 55310.22 88888.00 2008-05-21 12:38:52.875 142 12511.20 111.35 55310.22 88888.00 2008-05-21 12:38:53.000 142 12511.23 111.33 55310.20 88888.00 2008-05-21 12:38:53.125 142 12511.25 111.40 55310.28 88888.00 2008-05-21 12:38:53.250 142 12511.23 111.40 55310.25 88888.00 2008-05-21 12:38:53.375 142 12511.23 111.40 55310.22 88888.00 2008-05-21 12:38:53.500 142 12511.15 111.35 55310.20 88888.00 2008-05-21 12:38:53.625 142 12511.10 111.30 55310.20 88888.00 2008-05-21 12:38:53.750 142 12511.12 111.30 55310.20 88888.00 2008-05-21 12:38:53.875 142 12511.15 111.35 55310.22 88888.00 2008-05-21 12:38:54.000 142 12511.17 111.38 55310.22 88888.00 2008-05-21 12:38:54.125 142 12511.20 111.45 55310.22 88888.00 2008-05-21 12:38:54.250 142 12511.12 111.40 55310.22 88888.00 2008-05-21 12:38:54.375 142 12511.12 111.42 55310.22 88888.00 2008-05-21 12:38:54.500 142 12511.12 111.40 55310.22 88888.00 2008-05-21 12:38:54.625 142 12511.10 111.38 55310.22 88888.00 2008-05-21 12:38:54.750 142 12511.08 111.38 55310.20 88888.00 2008-05-21 12:38:54.875 142 12511.12 111.40 55310.20 88888.00 2008-05-21 12:38:55.000 142 12511.23 111.40 55310.20 88888.00 2008-05-21 12:38:55.125 142 12511.25 111.38 55310.20 88888.00 2008-05-21 12:38:55.250 142 12511.23 111.38 55310.22 88888.00 2008-05-21 12:38:55.375 142 12511.20 111.38 55310.22 88888.00 2008-05-21 12:38:55.500 142 12511.15 111.38 55310.25 88888.00 2008-05-21 12:38:55.625 142 12511.12 111.35 55310.22 88888.00 2008-05-21 12:38:55.750 142 12511.17 111.35 55310.28 88888.00 2008-05-21 12:38:55.875 142 12511.25 111.40 55310.28 88888.00 2008-05-21 12:38:56.000 142 12511.27 111.40 55310.28 88888.00 2008-05-21 12:38:56.125 142 12511.25 111.40 55310.28 88888.00 2008-05-21 12:38:56.250 142 12511.27 111.40 55310.30 88888.00 2008-05-21 12:38:56.375 142 12511.38 111.50 55310.32 88888.00 2008-05-21 12:38:56.500 142 12511.38 111.53 55310.32 88888.00 2008-05-21 12:38:56.625 142 12511.27 111.45 55310.32 88888.00 2008-05-21 12:38:56.750 142 12511.25 111.42 55310.30 88888.00 2008-05-21 12:38:56.875 142 12511.17 111.45 55310.30 88888.00 2008-05-21 12:38:57.000 142 12511.15 111.42 55310.25 88888.00 2008-05-21 12:38:57.125 142 12511.20 111.40 55310.32 88888.00 2008-05-21 12:38:57.250 142 12511.23 111.45 55310.30 88888.00 2008-05-21 12:38:57.375 142 12511.23 111.50 55310.30 88888.00 2008-05-21 12:38:57.500 142 12511.15 111.42 55310.25 88888.00 2008-05-21 12:38:57.625 142 12511.12 111.40 55310.22 88888.00 2008-05-21 12:38:57.750 142 12511.12 111.40 55310.22 88888.00 2008-05-21 12:38:57.875 142 12511.23 111.45 55310.28 88888.00 2008-05-21 12:38:58.000 142 12511.20 111.45 55310.25 88888.00 2008-05-21 12:38:58.125 142 12511.15 111.42 55310.25 88888.00 2008-05-21 12:38:58.250 142 12511.15 111.47 55310.30 88888.00 2008-05-21 12:38:58.375 142 12511.17 111.53 55310.28 88888.00 2008-05-21 12:38:58.500 142 12511.20 111.45 55310.22 88888.00 2008-05-21 12:38:58.625 142 12511.23 111.45 55310.25 88888.00 2008-05-21 12:38:58.750 142 12511.27 111.47 55310.25 88888.00 2008-05-21 12:38:58.875 142 12511.33 111.53 55310.25 88888.00 2008-05-21 12:38:59.000 142 12511.30 111.50 55310.25 88888.00 2008-05-21 12:38:59.125 142 12511.27 111.55 55310.28 88888.00 2008-05-21 12:38:59.250 142 12511.20 111.42 55310.25 88888.00 2008-05-21 12:38:59.375 142 12511.23 111.40 55310.22 88888.00 2008-05-21 12:38:59.500 142 12511.25 111.45 55310.20 88888.00 2008-05-21 12:38:59.625 142 12511.27 111.50 55310.25 88888.00 2008-05-21 12:38:59.750 142 12511.25 111.53 55310.25 88888.00 2008-05-21 12:38:59.875 142 12511.27 111.55 55310.30 88888.00 2008-05-21 12:39:00.000 142 12511.27 111.45 55310.30 88888.00 2008-05-21 12:39:00.125 142 12511.27 111.53 55310.32 88888.00 2008-05-21 12:39:00.250 142 12511.30 111.55 55310.30 88888.00 2008-05-21 12:39:00.375 142 12511.30 111.55 55310.30 88888.00 2008-05-21 12:39:00.500 142 12511.35 111.55 55310.30 88888.00 2008-05-21 12:39:00.625 142 12511.40 111.55 55310.30 88888.00 2008-05-21 12:39:00.750 142 12511.40 111.60 55310.35 88888.00 2008-05-21 12:39:00.875 142 12511.38 111.60 55310.38 88888.00 2008-05-21 12:39:01.000 142 12511.40 111.55 55310.38 88888.00 2008-05-21 12:39:01.125 142 12511.30 111.58 55310.35 88888.00 2008-05-21 12:39:01.250 142 12511.25 111.58 55310.35 88888.00 2008-05-21 12:39:01.375 142 12511.38 111.58 55310.35 88888.00 2008-05-21 12:39:01.500 142 12511.38 111.58 55310.32 88888.00 2008-05-21 12:39:01.625 142 12511.35 111.53 55310.30 88888.00 2008-05-21 12:39:01.750 142 12511.35 111.55 55310.30 88888.00 2008-05-21 12:39:01.875 142 12511.33 111.62 55310.32 88888.00 2008-05-21 12:39:02.000 142 12511.30 111.58 55310.30 88888.00 2008-05-21 12:39:02.125 142 12511.27 111.55 55310.32 88888.00 2008-05-21 12:39:02.250 142 12511.27 111.62 55310.38 88888.00 2008-05-21 12:39:02.375 142 12511.35 111.67 55310.40 88888.00 2008-05-21 12:39:02.500 142 12511.35 111.62 55310.38 88888.00 2008-05-21 12:39:02.625 142 12511.48 111.60 55310.35 88888.00 2008-05-21 12:39:02.750 142 12511.52 111.60 55310.35 88888.00 2008-05-21 12:39:02.875 142 12511.42 111.65 55310.35 88888.00 2008-05-21 12:39:03.000 142 12511.35 111.60 55310.35 88888.00 2008-05-21 12:39:03.125 142 12511.30 111.58 55310.32 88888.00 2008-05-21 12:39:03.250 142 12511.33 111.58 55310.35 88888.00 2008-05-21 12:39:03.375 142 12511.38 111.65 55310.38 88888.00 2008-05-21 12:39:03.500 142 12511.42 111.75 55310.43 88888.00 2008-05-21 12:39:03.625 142 12511.40 111.72 55310.40 88888.00 2008-05-21 12:39:03.750 142 12511.33 111.67 55310.43 88888.00 2008-05-21 12:39:03.875 142 12511.33 111.72 55310.43 88888.00 2008-05-21 12:39:04.000 142 12511.42 111.75 55310.43 88888.00 2008-05-21 12:39:04.125 142 12511.48 111.83 55310.43 88888.00 2008-05-21 12:39:04.250 142 12511.40 111.75 55310.40 88888.00 2008-05-21 12:39:04.375 142 12511.38 111.70 55310.38 88888.00 2008-05-21 12:39:04.500 142 12511.38 111.78 55310.43 88888.00 2008-05-21 12:39:04.625 142 12511.40 111.75 55310.40 88888.00 2008-05-21 12:39:04.750 142 12511.35 111.65 55310.35 88888.00 2008-05-21 12:39:04.875 142 12511.30 111.60 55310.35 88888.00 2008-05-21 12:39:05.000 142 12511.27 111.67 55310.43 88888.00 2008-05-21 12:39:05.125 142 12511.30 111.72 55310.45 88888.00 2008-05-21 12:39:05.250 142 12511.27 111.72 55310.45 88888.00 2008-05-21 12:39:05.375 142 12511.33 111.72 55310.43 88888.00 2008-05-21 12:39:05.500 142 12511.30 111.70 55310.38 88888.00 2008-05-21 12:39:05.625 142 12511.35 111.75 55310.40 88888.00 2008-05-21 12:39:05.750 142 12511.38 111.72 55310.43 88888.00 2008-05-21 12:39:05.875 142 12511.35 111.72 55310.43 88888.00 2008-05-21 12:39:06.000 142 12511.35 111.72 55310.40 88888.00 2008-05-21 12:39:06.125 142 12511.38 111.78 55310.40 88888.00 2008-05-21 12:39:06.250 142 12511.35 111.75 55310.40 88888.00 2008-05-21 12:39:06.375 142 12511.38 111.72 55310.40 88888.00 2008-05-21 12:39:06.500 142 12511.38 111.70 55310.40 88888.00 2008-05-21 12:39:06.625 142 12511.42 111.78 55310.43 88888.00 2008-05-21 12:39:06.750 142 12511.45 111.83 55310.45 88888.00 2008-05-21 12:39:06.875 142 12511.42 111.83 55310.45 88888.00 2008-05-21 12:39:07.000 142 12511.38 111.80 55310.40 88888.00 2008-05-21 12:39:07.125 142 12511.40 111.83 55310.40 88888.00 2008-05-21 12:39:07.250 142 12511.35 111.75 55310.40 88888.00 2008-05-21 12:39:07.375 142 12511.40 111.78 55310.43 88888.00 2008-05-21 12:39:07.500 142 12511.50 111.83 55310.45 88888.00 2008-05-21 12:39:07.625 142 12511.52 111.85 55310.45 88888.00 2008-05-21 12:39:07.750 142 12511.45 111.83 55310.43 88888.00 2008-05-21 12:39:07.875 142 12511.38 111.75 55310.43 88888.00 2008-05-21 12:39:08.000 142 12511.35 111.83 55310.45 88888.00 2008-05-21 12:39:08.125 142 12511.45 111.92 55310.47 88888.00 2008-05-21 12:39:08.250 142 12511.40 111.85 55310.45 88888.00 2008-05-21 12:39:08.375 142 12511.35 111.83 55310.45 88888.00 2008-05-21 12:39:08.500 142 12511.40 111.85 55310.47 88888.00 2008-05-21 12:39:08.625 142 12511.42 111.83 55310.47 88888.00 2008-05-21 12:39:08.750 142 12511.48 111.88 55310.45 88888.00 2008-05-21 12:39:08.875 142 12511.42 111.90 55310.45 88888.00 2008-05-21 12:39:09.000 142 12511.40 111.80 55310.43 88888.00 2008-05-21 12:39:09.125 142 12511.33 111.75 55310.40 88888.00 2008-05-21 12:39:09.250 142 12511.38 111.80 55310.43 88888.00 2008-05-21 12:39:09.375 142 12511.52 111.90 55310.45 88888.00 2008-05-21 12:39:09.500 142 12511.58 111.95 55310.50 88888.00 2008-05-21 12:39:09.625 142 12511.50 111.90 55310.50 88888.00 2008-05-21 12:39:09.750 142 12511.40 111.83 55310.47 88888.00 2008-05-21 12:39:09.875 142 12511.45 111.88 55310.47 88888.00 2008-05-21 12:39:10.000 142 12511.55 111.95 55310.47 88888.00 2008-05-21 12:39:10.125 142 12511.52 111.95 55310.47 88888.00 2008-05-21 12:39:10.250 142 12511.40 111.88 55310.45 88888.00 2008-05-21 12:39:10.375 142 12511.40 111.85 55310.43 88888.00 2008-05-21 12:39:10.500 142 12511.40 111.83 55310.43 88888.00 2008-05-21 12:39:10.625 142 12511.48 111.92 55310.50 88888.00 2008-05-21 12:39:10.750 142 12511.52 111.97 55310.53 88888.00 2008-05-21 12:39:10.875 142 12511.48 111.95 55310.50 88888.00 2008-05-21 12:39:11.000 142 12511.48 111.90 55310.45 88888.00 2008-05-21 12:39:11.125 142 12511.55 111.95 55310.50 88888.00 2008-05-21 12:39:11.250 142 12511.48 111.97 55310.50 88888.00 2008-05-21 12:39:11.375 142 12511.48 111.97 55310.53 88888.00 2008-05-21 12:39:11.500 142 12511.45 111.95 55310.53 88888.00 2008-05-21 12:39:11.625 142 12511.45 111.90 55310.50 88888.00 2008-05-21 12:39:11.750 142 12511.42 111.83 55310.47 88888.00 2008-05-21 12:39:11.875 142 12511.40 111.83 55310.45 88888.00 2008-05-21 12:39:12.000 142 12511.40 111.88 55310.47 88888.00 2008-05-21 12:39:12.125 142 12511.38 111.97 55310.53 88888.00 2008-05-21 12:39:12.250 142 12511.33 111.88 55310.53 88888.00 2008-05-21 12:39:12.375 142 12511.42 111.88 55310.50 88888.00 2008-05-21 12:39:12.500 142 12511.50 111.95 55310.55 88888.00 2008-05-21 12:39:12.625 142 12511.45 111.97 55310.55 88888.00 2008-05-21 12:39:12.750 142 12511.42 112.03 55310.57 88888.00 2008-05-21 12:39:12.875 142 12511.42 112.03 55310.57 88888.00 2008-05-21 12:39:13.000 142 12511.38 111.92 55310.57 88888.00 2008-05-21 12:39:13.125 142 12511.42 111.95 55310.62 88888.00 2008-05-21 12:39:13.250 142 12511.45 111.97 55310.62 88888.00 2008-05-21 12:39:13.375 142 12511.42 111.97 55310.62 88888.00 2008-05-21 12:39:13.500 142 12511.45 112.03 55310.62 88888.00 2008-05-21 12:39:13.625 142 12511.45 112.00 55310.62 88888.00 2008-05-21 12:39:13.750 142 12511.42 111.95 55310.57 88888.00 2008-05-21 12:39:13.875 142 12511.45 112.00 55310.57 88888.00 2008-05-21 12:39:14.000 142 12511.42 111.95 55310.55 88888.00 2008-05-21 12:39:14.125 142 12511.40 111.95 55310.53 88888.00 2008-05-21 12:39:14.250 142 12511.48 111.97 55310.55 88888.00 2008-05-21 12:39:14.375 142 12511.55 112.05 55310.55 88888.00 2008-05-21 12:39:14.500 142 12511.48 111.95 55310.53 88888.00 2008-05-21 12:39:14.625 142 12511.38 111.92 55310.57 88888.00 2008-05-21 12:39:14.750 142 12511.42 112.00 55310.57 88888.00 2008-05-21 12:39:14.875 142 12511.48 112.05 55310.57 88888.00 2008-05-21 12:39:15.000 142 12511.45 112.00 55310.55 88888.00 2008-05-21 12:39:15.125 142 12511.33 112.00 55310.55 88888.00 2008-05-21 12:39:15.250 142 12511.30 112.00 55310.60 88888.00 2008-05-21 12:39:15.375 142 12511.40 112.05 55310.60 88888.00 2008-05-21 12:39:15.500 142 12511.40 112.05 55310.62 88888.00 2008-05-21 12:39:15.625 142 12511.45 112.03 55310.60 88888.00 2008-05-21 12:39:15.750 142 12511.48 111.97 55310.57 88888.00 2008-05-21 12:39:15.875 142 12511.45 112.00 55310.57 88888.00 2008-05-21 12:39:16.000 142 12511.42 112.00 55310.60 88888.00 2008-05-21 12:39:16.125 142 12511.35 111.97 55310.60 88888.00 2008-05-21 12:39:16.250 142 12511.35 111.95 55310.60 88888.00 2008-05-21 12:39:16.375 142 12511.48 112.03 55310.62 88888.00 2008-05-21 12:39:16.500 142 12511.48 112.00 55310.60 88888.00 2008-05-21 12:39:16.625 142 12511.50 111.97 55310.60 88888.00 2008-05-21 12:39:16.750 142 12511.50 112.03 55310.62 88888.00 2008-05-21 12:39:16.875 142 12511.50 112.05 55310.62 88888.00 2008-05-21 12:39:17.000 142 12511.50 112.03 55310.62 88888.00 2008-05-21 12:39:17.125 142 12511.52 112.08 55310.65 88888.00 2008-05-21 12:39:17.250 142 12511.55 112.05 55310.68 88888.00 2008-05-21 12:39:17.375 142 12511.58 112.03 55310.62 88888.00 2008-05-21 12:39:17.500 142 12511.55 112.03 55310.62 88888.00 2008-05-21 12:39:17.625 142 12511.50 112.00 55310.62 88888.00 2008-05-21 12:39:17.750 142 12511.42 111.97 55310.60 88888.00 2008-05-21 12:39:17.875 142 12511.45 112.00 55310.60 88888.00 2008-05-21 12:39:18.000 142 12511.48 112.03 55310.62 88888.00 2008-05-21 12:39:18.125 142 12511.40 112.00 55310.65 88888.00 2008-05-21 12:39:18.250 142 12511.38 112.00 55310.68 88888.00 2008-05-21 12:39:18.375 142 12511.35 111.97 55310.68 88888.00 2008-05-21 12:39:18.500 142 12511.38 112.00 55310.68 88888.00 2008-05-21 12:39:18.625 142 12511.48 112.05 55310.68 88888.00 2008-05-21 12:39:18.750 142 12511.48 112.05 55310.68 88888.00 2008-05-21 12:39:18.875 142 12511.45 112.03 55310.65 88888.00 2008-05-21 12:39:19.000 142 12511.42 112.03 55310.62 88888.00 2008-05-21 12:39:19.125 142 12511.42 112.05 55310.62 88888.00 2008-05-21 12:39:19.250 142 12511.45 112.03 55310.65 88888.00 2008-05-21 12:39:19.375 142 12511.45 112.03 55310.65 88888.00 2008-05-21 12:39:19.500 142 12511.40 112.00 55310.65 88888.00 2008-05-21 12:39:19.625 142 12511.35 111.97 55310.65 88888.00 2008-05-21 12:39:19.750 142 12511.35 112.00 55310.65 88888.00 2008-05-21 12:39:19.875 142 12511.35 112.03 55310.65 88888.00 2008-05-21 12:39:20.000 142 12511.35 112.05 55310.65 88888.00 2008-05-21 12:39:20.125 142 12511.35 112.00 55310.68 88888.00 2008-05-21 12:39:20.250 142 12511.45 112.00 55310.70 88888.00 2008-05-21 12:39:20.375 142 12511.42 112.03 55310.68 88888.00 2008-05-21 12:39:20.500 142 12511.38 112.00 55310.65 88888.00 2008-05-21 12:39:20.625 142 12511.40 112.03 55310.68 88888.00 2008-05-21 12:39:20.750 142 12511.40 112.03 55310.68 88888.00 2008-05-21 12:39:20.875 142 12511.45 112.08 55310.70 88888.00 2008-05-21 12:39:21.000 142 12511.42 112.10 55310.70 88888.00 2008-05-21 12:39:21.125 142 12511.42 112.03 55310.70 88888.00 2008-05-21 12:39:21.250 142 12511.45 112.05 55310.72 88888.00 2008-05-21 12:39:21.375 142 12511.50 112.08 55310.75 88888.00 2008-05-21 12:39:21.500 142 12511.48 112.08 55310.72 88888.00 2008-05-21 12:39:21.625 142 12511.40 112.00 55310.70 88888.00 2008-05-21 12:39:21.750 142 12511.45 112.03 55310.70 88888.00 2008-05-21 12:39:21.875 142 12511.48 112.08 55310.70 88888.00 2008-05-21 12:39:22.000 142 12511.42 112.05 55310.68 88888.00 2008-05-21 12:39:22.125 142 12511.40 112.10 55310.72 88888.00 2008-05-21 12:39:22.250 142 12511.38 112.10 55310.72 88888.00 2008-05-21 12:39:22.375 142 12511.40 112.08 55310.70 88888.00 2008-05-21 12:39:22.500 142 12511.42 112.10 55310.70 88888.00 2008-05-21 12:39:22.625 142 12511.40 112.10 55310.70 88888.00 2008-05-21 12:39:22.750 142 12511.45 112.12 55310.72 88888.00 2008-05-21 12:39:22.875 142 12511.52 112.12 55310.75 88888.00 2008-05-21 12:39:23.000 142 12511.42 112.10 55310.72 88888.00 2008-05-21 12:39:23.125 142 12511.35 112.08 55310.72 88888.00 2008-05-21 12:39:23.250 142 12511.38 112.08 55310.78 88888.00 2008-05-21 12:39:23.375 142 12511.45 112.08 55310.75 88888.00 2008-05-21 12:39:23.500 142 12511.45 112.10 55310.78 88888.00 2008-05-21 12:39:23.625 142 12511.42 112.05 55310.75 88888.00 2008-05-21 12:39:23.750 142 12511.42 112.05 55310.75 88888.00 2008-05-21 12:39:23.875 142 12511.48 112.08 55310.72 88888.00 2008-05-21 12:39:24.000 142 12511.48 112.08 55310.72 88888.00 2008-05-21 12:39:24.125 142 12511.55 112.12 55310.78 88888.00 2008-05-21 12:39:24.250 142 12511.60 112.15 55310.78 88888.00 2008-05-21 12:39:24.375 142 12511.60 112.12 55310.78 88888.00 2008-05-21 12:39:24.500 142 12511.52 112.12 55310.75 88888.00 2008-05-21 12:39:24.625 142 12511.48 112.10 55310.72 88888.00 2008-05-21 12:39:24.750 142 12511.48 112.10 55310.72 88888.00 2008-05-21 12:39:24.875 142 12511.50 112.08 55310.75 88888.00 2008-05-21 12:39:25.000 142 12511.50 112.08 55310.75 88888.00 2008-05-21 12:39:25.125 142 12511.52 112.12 55310.78 88888.00 2008-05-21 12:39:25.250 142 12511.48 112.10 55310.78 88888.00 2008-05-21 12:39:25.375 142 12511.52 112.10 55310.75 88888.00 2008-05-21 12:39:25.500 142 12511.55 112.15 55310.80 88888.00 2008-05-21 12:39:25.625 142 12511.55 112.17 55310.82 88888.00 2008-05-21 12:39:25.750 142 12511.52 112.20 55310.85 88888.00 2008-05-21 12:39:25.875 142 12511.55 112.25 55310.85 88888.00 2008-05-21 12:39:26.000 142 12511.48 112.17 55310.85 88888.00 2008-05-21 12:39:26.125 142 12511.42 112.10 55310.80 88888.00 2008-05-21 12:39:26.250 142 12511.38 112.12 55310.82 88888.00 2008-05-21 12:39:26.375 142 12511.52 112.20 55310.85 88888.00 2008-05-21 12:39:26.500 142 12511.55 112.12 55310.85 88888.00 2008-05-21 12:39:26.625 142 12511.58 112.17 55310.85 88888.00 2008-05-21 12:39:26.750 142 12511.65 112.22 55310.88 88888.00 2008-05-21 12:39:26.875 142 12511.58 112.15 55310.85 88888.00 2008-05-21 12:39:27.000 142 12511.42 112.15 55310.85 88888.00 2008-05-21 12:39:27.125 142 12511.48 112.25 55310.88 88888.00 2008-05-21 12:39:27.250 142 12511.52 112.28 55310.90 88888.00 2008-05-21 12:39:27.375 142 12511.50 112.25 55310.90 88888.00 2008-05-21 12:39:27.500 142 12511.42 112.20 55310.90 88888.00 2008-05-21 12:39:27.625 142 12511.38 112.20 55310.90 88888.00 2008-05-21 12:39:27.750 142 12511.40 112.22 55310.85 88888.00 2008-05-21 12:39:27.875 142 12511.45 112.22 55310.85 88888.00 2008-05-21 12:39:28.000 142 12511.48 112.20 55310.82 88888.00 2008-05-21 12:39:28.125 142 12511.52 112.22 55310.88 88888.00 2008-05-21 12:39:28.250 142 12511.45 112.22 55310.88 88888.00 2008-05-21 12:39:28.375 142 12511.48 112.25 55310.93 88888.00 2008-05-21 12:39:28.500 142 12511.48 112.25 55310.90 88888.00 2008-05-21 12:39:28.625 142 12511.48 112.20 55310.88 88888.00 2008-05-21 12:39:28.750 142 12511.55 112.20 55310.88 88888.00 2008-05-21 12:39:28.875 142 12511.60 112.30 55310.90 88888.00 2008-05-21 12:39:29.000 142 12511.58 112.22 55310.85 88888.00 2008-05-21 12:39:29.125 142 12511.52 112.17 55310.82 88888.00 2008-05-21 12:39:29.250 142 12511.48 112.17 55310.82 88888.00 2008-05-21 12:39:29.375 142 12511.52 112.15 55310.88 88888.00 2008-05-21 12:39:29.500 142 12511.52 112.15 55310.85 88888.00 2008-05-21 12:39:29.625 142 12511.55 112.17 55310.85 88888.00 2008-05-21 12:39:29.750 142 12511.55 112.20 55310.85 88888.00 2008-05-21 12:39:29.875 142 12511.50 112.20 55310.90 88888.00 2008-05-21 12:39:30.000 142 12511.55 112.22 55310.88 88888.00 2008-05-21 12:39:30.125 142 12511.60 112.25 55310.88 88888.00 2008-05-21 12:39:30.250 142 12511.58 112.20 55310.88 88888.00 2008-05-21 12:39:30.375 142 12511.55 112.17 55310.85 88888.00 2008-05-21 12:39:30.500 142 12511.62 112.28 55310.85 88888.00 2008-05-21 12:39:30.625 142 12511.60 112.28 55310.88 88888.00 2008-05-21 12:39:30.750 142 12511.58 112.28 55310.88 88888.00 2008-05-21 12:39:30.875 142 12511.52 112.17 55310.85 88888.00 2008-05-21 12:39:31.000 142 12511.48 112.17 55310.85 88888.00 2008-05-21 12:39:31.125 142 12511.52 112.25 55310.88 88888.00 2008-05-21 12:39:31.250 142 12511.55 112.28 55310.90 88888.00 2008-05-21 12:39:31.375 142 12511.62 112.30 55310.93 88888.00 2008-05-21 12:39:31.500 142 12511.62 112.28 55310.93 88888.00 2008-05-21 12:39:31.625 142 12511.58 112.20 55310.93 88888.00 2008-05-21 12:39:31.750 142 12511.67 112.22 55310.93 88888.00 2008-05-21 12:39:31.875 142 12511.70 112.28 55310.93 88888.00 2008-05-21 12:39:32.000 142 12511.75 112.30 55310.95 88888.00 2008-05-21 12:39:32.125 142 12511.85 112.38 55310.95 88888.00 2008-05-21 12:39:32.250 142 12511.75 112.28 55310.93 88888.00 2008-05-21 12:39:32.375 142 12511.77 112.25 55310.90 88888.00 2008-05-21 12:39:32.500 142 12511.77 112.33 55310.95 88888.00 2008-05-21 12:39:32.625 142 12511.73 112.30 55310.95 88888.00 2008-05-21 12:39:32.750 142 12511.65 112.22 55310.90 88888.00 2008-05-21 12:39:32.875 142 12511.70 112.25 55310.93 88888.00 2008-05-21 12:39:33.000 142 12511.75 112.22 55310.90 88888.00 2008-05-21 12:39:33.125 142 12511.73 112.20 55310.93 88888.00 2008-05-21 12:39:33.250 142 12511.73 112.28 55310.95 88888.00 2008-05-21 12:39:33.375 142 12511.75 112.33 55310.97 88888.00 2008-05-21 12:39:33.500 142 12511.77 112.38 55311.03 88888.00 2008-05-21 12:39:33.625 142 12511.77 112.40 55311.05 88888.00 2008-05-21 12:39:33.750 142 12511.73 112.33 55311.00 88888.00 2008-05-21 12:39:33.875 142 12511.67 112.28 55311.00 88888.00 2008-05-21 12:39:34.000 142 12511.70 112.22 55310.97 88888.00 2008-05-21 12:39:34.125 142 12511.75 112.17 55310.95 88888.00 2008-05-21 12:39:34.250 142 12511.70 112.25 55310.97 88888.00 2008-05-21 12:39:34.375 142 12511.73 112.25 55311.03 88888.00 2008-05-21 12:39:34.500 142 12511.67 112.25 55311.03 88888.00 2008-05-21 12:39:34.625 142 12511.60 112.17 55311.00 88888.00 2008-05-21 12:39:34.750 142 12511.60 112.28 55311.03 88888.00 2008-05-21 12:39:34.875 142 12511.62 112.25 55311.00 88888.00 2008-05-21 12:39:35.000 142 12511.65 112.20 55311.00 88888.00 2008-05-21 12:39:35.125 142 12511.67 112.20 55311.00 88888.00 2008-05-21 12:39:35.250 142 12511.73 112.25 55311.03 88888.00 2008-05-21 12:39:35.375 142 12511.73 112.28 55311.03 88888.00 2008-05-21 12:39:35.500 142 12511.70 112.25 55311.05 88888.00 2008-05-21 12:39:35.625 142 12511.67 112.22 55311.03 88888.00 2008-05-21 12:39:35.750 142 12511.67 112.15 55311.03 88888.00 2008-05-21 12:39:35.875 142 12511.65 112.15 55311.00 88888.00 2008-05-21 12:39:36.000 142 12511.70 112.20 55311.00 88888.00 2008-05-21 12:39:36.125 142 12511.77 112.22 55311.03 88888.00 2008-05-21 12:39:36.250 142 12511.77 112.17 55311.03 88888.00 2008-05-21 12:39:36.375 142 12511.75 112.20 55311.03 88888.00 2008-05-21 12:39:36.500 142 12511.75 112.22 55311.05 88888.00 2008-05-21 12:39:36.625 142 12511.70 112.20 55311.03 88888.00 2008-05-21 12:39:36.750 142 12511.62 112.15 55311.03 88888.00 2008-05-21 12:39:36.875 142 12511.60 112.17 55311.00 88888.00 2008-05-21 12:39:37.000 142 12511.65 112.17 55311.00 88888.00 2008-05-21 12:39:37.125 142 12511.65 112.12 55311.03 88888.00 2008-05-21 12:39:37.250 142 12511.62 112.10 55311.00 88888.00 2008-05-21 12:39:37.375 142 12511.58 112.12 55311.00 88888.00 2008-05-21 12:39:37.500 142 12511.62 112.17 55311.03 88888.00 2008-05-21 12:39:37.625 142 12511.60 112.17 55311.03 88888.00 2008-05-21 12:39:37.750 142 12511.65 112.20 55311.05 88888.00 2008-05-21 12:39:37.875 142 12511.65 112.20 55311.07 88888.00 2008-05-21 12:39:38.000 142 12511.70 112.22 55311.10 88888.00 2008-05-21 12:39:38.125 142 12511.70 112.20 55311.10 88888.00 2008-05-21 12:39:38.250 142 12511.65 112.10 55311.07 88888.00 2008-05-21 12:39:38.375 142 12511.70 112.15 55311.05 88888.00 2008-05-21 12:39:38.500 142 12511.80 112.20 55311.10 88888.00 2008-05-21 12:39:38.625 142 12511.77 112.20 55311.05 88888.00 2008-05-21 12:39:38.750 142 12511.80 112.25 55311.10 88888.00 2008-05-21 12:39:38.875 142 12511.80 112.25 55311.10 88888.00 2008-05-21 12:39:39.000 142 12511.73 112.20 55311.10 88888.00 2008-05-21 12:39:39.125 142 12511.77 112.20 55311.10 88888.00 2008-05-21 12:39:39.250 142 12511.75 112.15 55311.10 88888.00 2008-05-21 12:39:39.375 142 12511.75 112.17 55311.12 88888.00 2008-05-21 12:39:39.500 142 12511.73 112.17 55311.15 88888.00 2008-05-21 12:39:39.625 142 12511.67 112.15 55311.12 88888.00 2008-05-21 12:39:39.750 142 12511.62 112.12 55311.12 88888.00 2008-05-21 12:39:39.875 142 12511.58 112.17 55311.12 88888.00 2008-05-21 12:39:40.000 142 12511.65 112.25 55311.18 88888.00 2008-05-21 12:39:40.125 142 12511.62 112.20 55311.12 88888.00 2008-05-21 12:39:40.250 142 12511.58 112.20 55311.15 88888.00 2008-05-21 12:39:40.375 142 12511.60 112.22 55311.15 88888.00 2008-05-21 12:39:40.500 142 12511.65 112.20 55311.18 88888.00 2008-05-21 12:39:40.625 142 12511.62 112.12 55311.15 88888.00 2008-05-21 12:39:40.750 142 12511.67 112.15 55311.15 88888.00 2008-05-21 12:39:40.875 142 12511.70 112.20 55311.15 88888.00 2008-05-21 12:39:41.000 142 12511.70 112.22 55311.18 88888.00 2008-05-21 12:39:41.125 142 12511.62 112.17 55311.12 88888.00 2008-05-21 12:39:41.250 142 12511.62 112.10 55311.07 88888.00 2008-05-21 12:39:41.375 142 12511.70 112.20 55311.10 88888.00 2008-05-21 12:39:41.500 142 12511.73 112.22 55311.10 88888.00 2008-05-21 12:39:41.625 142 12511.75 112.17 55311.12 88888.00 2008-05-21 12:39:41.750 142 12511.70 112.10 55311.12 88888.00 2008-05-21 12:39:41.875 142 12511.67 112.17 55311.12 88888.00 2008-05-21 12:39:42.000 142 12511.65 112.12 55311.10 88888.00 2008-05-21 12:39:42.125 142 12511.67 112.17 55311.12 88888.00 2008-05-21 12:39:42.250 142 12511.60 112.22 55311.12 88888.00 2008-05-21 12:39:42.375 142 12511.58 112.17 55311.12 88888.00 2008-05-21 12:39:42.500 142 12511.52 112.10 55311.07 88888.00 2008-05-21 12:39:42.625 142 12511.60 112.10 55311.10 88888.00 2008-05-21 12:39:42.750 142 12511.62 112.22 55311.15 88888.00 2008-05-21 12:39:42.875 142 12511.60 112.22 55311.15 88888.00 2008-05-21 12:39:43.000 142 12511.55 112.22 55311.15 88888.00 2008-05-21 12:39:43.125 142 12511.65 112.17 55311.18 88888.00 2008-05-21 12:39:43.250 142 12511.67 112.20 55311.18 88888.00 2008-05-21 12:39:43.375 142 12511.58 112.12 55311.12 88888.00 2008-05-21 12:39:43.500 142 12511.60 112.12 55311.10 88888.00 2008-05-21 12:39:43.625 142 12511.62 112.20 55311.12 88888.00 2008-05-21 12:39:43.750 142 12511.75 112.22 55311.18 88888.00 2008-05-21 12:39:43.875 142 12511.75 112.25 55311.18 88888.00 2008-05-21 12:39:44.000 142 12511.65 112.20 55311.15 88888.00 2008-05-21 12:39:44.125 142 12511.58 112.12 55311.12 88888.00 2008-05-21 12:39:44.250 142 12511.58 112.10 55311.15 88888.00 2008-05-21 12:39:44.375 142 12511.70 112.22 55311.20 88888.00 2008-05-21 12:39:44.500 142 12511.75 112.22 55311.20 88888.00 2008-05-21 12:39:44.625 142 12511.67 112.12 55311.18 88888.00 2008-05-21 12:39:44.750 142 12511.60 112.10 55311.15 88888.00 2008-05-21 12:39:44.875 142 12511.62 112.15 55311.18 88888.00 2008-05-21 12:39:45.000 142 12511.70 112.15 55311.15 88888.00 2008-05-21 12:39:45.125 142 12511.67 112.15 55311.15 88888.00 2008-05-21 12:39:45.250 142 12511.67 112.15 55311.18 88888.00 2008-05-21 12:39:45.375 142 12511.73 112.17 55311.20 88888.00 2008-05-21 12:39:45.500 142 12511.77 112.12 55311.18 88888.00 2008-05-21 12:39:45.625 142 12511.75 112.08 55311.18 88888.00 2008-05-21 12:39:45.750 142 12511.65 112.12 55311.18 88888.00 2008-05-21 12:39:45.875 142 12511.65 112.20 55311.18 88888.00 2008-05-21 12:39:46.000 142 12511.65 112.22 55311.20 88888.00 2008-05-21 12:39:46.125 142 12511.62 112.17 55311.22 88888.00 2008-05-21 12:39:46.250 142 12511.60 112.12 55311.20 88888.00 2008-05-21 12:39:46.375 142 12511.65 112.17 55311.22 88888.00 2008-05-21 12:39:46.500 142 12511.73 112.20 55311.22 88888.00 2008-05-21 12:39:46.625 142 12511.70 112.20 55311.22 88888.00 2008-05-21 12:39:46.750 142 12511.70 112.25 55311.25 88888.00 2008-05-21 12:39:46.875 142 12511.65 112.17 55311.22 88888.00 2008-05-21 12:39:47.000 142 12511.62 112.12 55311.20 88888.00 2008-05-21 12:39:47.125 142 12511.70 112.20 55311.25 88888.00 2008-05-21 12:39:47.250 142 12511.73 112.17 55311.25 88888.00 2008-05-21 12:39:47.375 142 12511.77 112.20 55311.25 88888.00 2008-05-21 12:39:47.500 142 12511.80 112.22 55311.25 88888.00 2008-05-21 12:39:47.625 142 12511.83 112.28 55311.25 88888.00 2008-05-21 12:39:47.750 142 12511.80 112.22 55311.22 88888.00 2008-05-21 12:39:47.875 142 12511.75 112.15 55311.22 88888.00 2008-05-21 12:39:48.000 142 12511.77 112.20 55311.25 88888.00 2008-05-21 12:39:48.125 142 12511.73 112.20 55311.25 88888.00 2008-05-21 12:39:48.250 142 12511.67 112.12 55311.22 88888.00 2008-05-21 12:39:48.375 142 12511.73 112.17 55311.22 88888.00 2008-05-21 12:39:48.500 142 12511.70 112.12 55311.20 88888.00 2008-05-21 12:39:48.625 142 12511.73 112.12 55311.22 88888.00 2008-05-21 12:39:48.750 142 12511.73 112.17 55311.25 88888.00 2008-05-21 12:39:48.875 142 12511.73 112.20 55311.25 88888.00 2008-05-21 12:39:49.000 142 12511.73 112.15 55311.22 88888.00 2008-05-21 12:39:49.125 142 12511.75 112.15 55311.22 88888.00 2008-05-21 12:39:49.250 142 12511.73 112.17 55311.25 88888.00 2008-05-21 12:39:49.375 142 12511.77 112.17 55311.25 88888.00 2008-05-21 12:39:49.500 142 12511.75 112.15 55311.25 88888.00 2008-05-21 12:39:49.625 142 12511.80 112.20 55311.28 88888.00 2008-05-21 12:39:49.750 142 12511.77 112.20 55311.30 88888.00 2008-05-21 12:39:49.875 142 12511.77 112.17 55311.28 88888.00 2008-05-21 12:39:50.000 142 12511.67 112.10 55311.22 88888.00 2008-05-21 12:39:50.125 142 12511.73 112.10 55311.20 88888.00 2008-05-21 12:39:50.250 142 12511.77 112.15 55311.25 88888.00 2008-05-21 12:39:50.375 142 12511.80 112.15 55311.22 88888.00 2008-05-21 12:39:50.500 142 12511.77 112.12 55311.20 88888.00 2008-05-21 12:39:50.625 142 12511.77 112.12 55311.22 88888.00 2008-05-21 12:39:50.750 142 12511.83 112.17 55311.22 88888.00 2008-05-21 12:39:50.875 142 12511.83 112.15 55311.20 88888.00 2008-05-21 12:39:51.000 142 12511.90 112.22 55311.22 88888.00 2008-05-21 12:39:51.125 142 12511.95 112.25 55311.25 88888.00 2008-05-21 12:39:51.250 142 12511.77 112.15 55311.20 88888.00 2008-05-21 12:39:51.375 142 12511.75 112.10 55311.18 88888.00 2008-05-21 12:39:51.500 142 12511.77 112.15 55311.20 88888.00 2008-05-21 12:39:51.625 142 12511.83 112.20 55311.22 88888.00 2008-05-21 12:39:51.750 142 12511.80 112.17 55311.22 88888.00 2008-05-21 12:39:51.875 142 12511.80 112.15 55311.20 88888.00 2008-05-21 12:39:52.000 142 12511.80 112.22 55311.22 88888.00 2008-05-21 12:39:52.125 142 12511.83 112.20 55311.28 88888.00 2008-05-21 12:39:52.250 142 12511.77 112.17 55311.25 88888.00 2008-05-21 12:39:52.375 142 12511.75 112.12 55311.25 88888.00 2008-05-21 12:39:52.500 142 12511.75 112.15 55311.22 88888.00 2008-05-21 12:39:52.625 142 12511.73 112.15 55311.25 88888.00 2008-05-21 12:39:52.750 142 12511.73 112.15 55311.28 88888.00 2008-05-21 12:39:52.875 142 12511.75 112.20 55311.28 88888.00 2008-05-21 12:39:53.000 142 12511.70 112.17 55311.25 88888.00 2008-05-21 12:39:53.125 142 12511.77 112.22 55311.28 88888.00 2008-05-21 12:39:53.250 142 12511.73 112.17 55311.28 88888.00 2008-05-21 12:39:53.375 142 12511.73 112.15 55311.25 88888.00 2008-05-21 12:39:53.500 142 12511.73 112.15 55311.28 88888.00 2008-05-21 12:39:53.625 142 12511.73 112.15 55311.28 88888.00 2008-05-21 12:39:53.750 142 12511.80 112.17 55311.30 88888.00 2008-05-21 12:39:53.875 142 12511.88 112.22 55311.32 88888.00 2008-05-21 12:39:54.000 142 12511.83 112.15 55311.30 88888.00 2008-05-21 12:39:54.125 142 12511.77 112.08 55311.28 88888.00 2008-05-21 12:39:54.250 142 12511.75 112.12 55311.32 88888.00 2008-05-21 12:39:54.375 142 12511.83 112.17 55311.32 88888.00 2008-05-21 12:39:54.500 142 12511.85 112.15 55311.32 88888.00 2008-05-21 12:39:54.625 142 12511.88 112.15 55311.32 88888.00 2008-05-21 12:39:54.750 142 12511.80 112.10 55311.30 88888.00 2008-05-21 12:39:54.875 142 12511.80 112.10 55311.30 88888.00 2008-05-21 12:39:55.000 142 12511.83 112.10 55311.28 88888.00 2008-05-21 12:39:55.125 142 12511.90 112.12 55311.28 88888.00 2008-05-21 12:39:55.250 142 12511.85 112.15 55311.28 88888.00 2008-05-21 12:39:55.375 142 12511.80 112.12 55311.28 88888.00 2008-05-21 12:39:55.500 142 12511.83 112.10 55311.35 88888.00 2008-05-21 12:39:55.625 142 12511.83 112.15 55311.35 88888.00 2008-05-21 12:39:55.750 142 12511.77 112.15 55311.32 88888.00 2008-05-21 12:39:55.875 142 12511.70 112.12 55311.32 88888.00 2008-05-21 12:39:56.000 142 12511.75 112.12 55311.30 88888.00 2008-05-21 12:39:56.125 142 12511.80 112.15 55311.30 88888.00 2008-05-21 12:39:56.250 142 12511.83 112.17 55311.32 88888.00 2008-05-21 12:39:56.375 142 12511.90 112.17 55311.32 88888.00 2008-05-21 12:39:56.500 142 12511.88 112.17 55311.32 88888.00 2008-05-21 12:39:56.625 142 12511.88 112.15 55311.30 88888.00 2008-05-21 12:39:56.750 142 12511.88 112.15 55311.30 88888.00 2008-05-21 12:39:56.875 142 12511.92 112.20 55311.28 88888.00 2008-05-21 12:39:57.000 142 12511.92 112.15 55311.28 88888.00 2008-05-21 12:39:57.125 142 12511.83 112.15 55311.30 88888.00 2008-05-21 12:39:57.250 142 12511.80 112.12 55311.32 88888.00 2008-05-21 12:39:57.375 142 12511.75 112.10 55311.30 88888.00 2008-05-21 12:39:57.500 142 12511.80 112.12 55311.32 88888.00 2008-05-21 12:39:57.625 142 12511.88 112.12 55311.25 88888.00 2008-05-21 12:39:57.750 142 12511.92 112.10 55311.28 88888.00 2008-05-21 12:39:57.875 142 12512.00 112.15 55311.30 88888.00 2008-05-21 12:39:58.000 142 12511.98 112.15 55311.25 88888.00 2008-05-21 12:39:58.125 142 12511.95 112.20 55311.28 88888.00 2008-05-21 12:39:58.250 142 12511.92 112.25 55311.35 88888.00 2008-05-21 12:39:58.375 142 12511.98 112.22 55311.35 88888.00 2008-05-21 12:39:58.500 142 12511.90 112.12 55311.32 88888.00 2008-05-21 12:39:58.625 142 12511.83 112.08 55311.32 88888.00 2008-05-21 12:39:58.750 142 12511.83 112.12 55311.35 88888.00 2008-05-21 12:39:58.875 142 12511.83 112.12 55311.30 88888.00 2008-05-21 12:39:59.000 142 12511.80 112.10 55311.30 88888.00 2008-05-21 12:39:59.125 142 12511.88 112.15 55311.32 88888.00 2008-05-21 12:39:59.250 142 12511.88 112.15 55311.32 88888.00 2008-05-21 12:39:59.375 142 12511.88 112.12 55311.32 88888.00 2008-05-21 12:39:59.500 142 12511.90 112.22 55311.35 88888.00 2008-05-21 12:39:59.625 142 12511.85 112.25 55311.35 88888.00 2008-05-21 12:39:59.750 142 12511.85 112.25 55311.35 88888.00 2008-05-21 12:39:59.875 142 12511.85 112.25 55311.38 88888.00 2008-05-21 12:40:00.000 142 12511.90 112.25 55311.35 88888.00 2008-05-21 12:40:00.125 142 12511.95 112.28 55311.35 88888.00 2008-05-21 12:40:00.250 142 12511.90 112.20 55311.38 88888.00 2008-05-21 12:40:00.375 142 12511.90 112.17 55311.35 88888.00 2008-05-21 12:40:00.500 142 12511.88 112.20 55311.35 88888.00 2008-05-21 12:40:00.625 142 12511.80 112.17 55311.35 88888.00 2008-05-21 12:40:00.750 142 12511.77 112.20 55311.32 88888.00 2008-05-21 12:40:00.875 142 12511.83 112.20 55311.35 88888.00 2008-05-21 12:40:01.000 142 12511.92 112.25 55311.35 88888.00 2008-05-21 12:40:01.125 142 12511.90 112.25 55311.35 88888.00 2008-05-21 12:40:01.250 142 12511.88 112.28 55311.35 88888.00 2008-05-21 12:40:01.375 142 12511.90 112.28 55311.32 88888.00 2008-05-21 12:40:01.500 142 12511.90 112.20 55311.30 88888.00 2008-05-21 12:40:01.625 142 12512.00 112.17 55311.32 88888.00 2008-05-21 12:40:01.750 142 12512.00 112.25 55311.35 88888.00 2008-05-21 12:40:01.875 142 12511.98 112.30 55311.35 88888.00 2008-05-21 12:40:02.000 142 12511.95 112.25 55311.35 88888.00 2008-05-21 12:40:02.125 142 12511.95 112.25 55311.38 88888.00 2008-05-21 12:40:02.250 142 12511.92 112.22 55311.38 88888.00 2008-05-21 12:40:02.375 142 12511.98 112.25 55311.35 88888.00 2008-05-21 12:40:02.500 142 12511.98 112.28 55311.35 88888.00 2008-05-21 12:40:02.625 142 12511.95 112.30 55311.35 88888.00 2008-05-21 12:40:02.750 142 12511.92 112.25 55311.32 88888.00 2008-05-21 12:40:02.875 142 12511.98 112.22 55311.32 88888.00 2008-05-21 12:40:03.000 142 12511.92 112.17 55311.30 88888.00 2008-05-21 12:40:03.125 142 12511.92 112.22 55311.32 88888.00 2008-05-21 12:40:03.250 142 12511.92 112.25 55311.32 88888.00 2008-05-21 12:40:03.375 142 12512.00 112.28 55311.32 88888.00 2008-05-21 12:40:03.500 142 12512.02 112.20 55311.35 88888.00 2008-05-21 12:40:03.625 142 12512.00 112.20 55311.32 88888.00 2008-05-21 12:40:03.750 142 12512.02 112.25 55311.30 88888.00 2008-05-21 12:40:03.875 142 12511.98 112.20 55311.28 88888.00 2008-05-21 12:40:04.000 142 12511.98 112.20 55311.28 88888.00 2008-05-21 12:40:04.125 142 12512.00 112.20 55311.30 88888.00 2008-05-21 12:40:04.250 142 12512.00 112.28 55311.35 88888.00 2008-05-21 12:40:04.375 142 12512.05 112.33 55311.35 88888.00 2008-05-21 12:40:04.500 142 12512.05 112.33 55311.32 88888.00 2008-05-21 12:40:04.625 142 12512.02 112.30 55311.32 88888.00 2008-05-21 12:40:04.750 142 12511.95 112.28 55311.35 88888.00 2008-05-21 12:40:04.875 142 12511.98 112.30 55311.35 88888.00 2008-05-21 12:40:05.000 142 12511.98 112.35 55311.35 88888.00 2008-05-21 12:40:05.125 142 12512.00 112.35 55311.38 88888.00 2008-05-21 12:40:05.250 142 12511.98 112.35 55311.38 88888.00 2008-05-21 12:40:05.375 142 12512.05 112.35 55311.38 88888.00 2008-05-21 12:40:05.500 142 12512.08 112.33 55311.35 88888.00 2008-05-21 12:40:05.625 142 12512.10 112.38 55311.40 88888.00 2008-05-21 12:40:05.750 142 12512.08 112.33 55311.38 88888.00 2008-05-21 12:40:05.875 142 12512.12 112.33 55311.35 88888.00 2008-05-21 12:40:06.000 142 12512.12 112.35 55311.43 88888.00 2008-05-21 12:40:06.125 142 12512.20 112.42 55311.43 88888.00 2008-05-21 12:40:06.250 142 12512.15 112.33 55311.40 88888.00 2008-05-21 12:40:06.375 142 12512.08 112.30 55311.35 88888.00 2008-05-21 12:40:06.500 142 12512.08 112.38 55311.35 88888.00 2008-05-21 12:40:06.625 142 12512.17 112.40 55311.38 88888.00 2008-05-21 12:40:06.750 142 12512.25 112.40 55311.38 88888.00 2008-05-21 12:40:06.875 142 12512.30 112.45 55311.38 88888.00 2008-05-21 12:40:07.000 142 12512.20 112.38 55311.30 88888.00 2008-05-21 12:40:07.125 142 12512.10 112.35 55311.30 88888.00 2008-05-21 12:40:07.250 142 12512.05 112.38 55311.35 88888.00 2008-05-21 12:40:07.375 142 12512.12 112.42 55311.35 88888.00 2008-05-21 12:40:07.500 142 12512.15 112.42 55311.35 88888.00 2008-05-21 12:40:07.625 142 12512.15 112.35 55311.35 88888.00 2008-05-21 12:40:07.750 142 12512.15 112.35 55311.30 88888.00 2008-05-21 12:40:07.875 142 12512.15 112.35 55311.30 88888.00 2008-05-21 12:40:08.000 142 12512.12 112.38 55311.32 88888.00 2008-05-21 12:40:08.125 142 12512.10 112.38 55311.32 88888.00 2008-05-21 12:40:08.250 142 12512.02 112.33 55311.32 88888.00 2008-05-21 12:40:08.375 142 12512.08 112.42 55311.35 88888.00 2008-05-21 12:40:08.500 142 12512.02 112.38 55311.32 88888.00 2008-05-21 12:40:08.625 142 12512.02 112.40 55311.35 88888.00 2008-05-21 12:40:08.750 142 12512.08 112.45 55311.35 88888.00 2008-05-21 12:40:08.875 142 12512.05 112.38 55311.30 88888.00 2008-05-21 12:40:09.000 142 12512.08 112.35 55311.30 88888.00 2008-05-21 12:40:09.125 142 12512.08 112.40 55311.32 88888.00 2008-05-21 12:40:09.250 142 12512.12 112.40 55311.32 88888.00 2008-05-21 12:40:09.375 142 12512.27 112.47 55311.38 88888.00 2008-05-21 12:40:09.500 142 12512.33 112.53 55311.43 88888.00 2008-05-21 12:40:09.625 142 12512.23 112.45 55311.35 88888.00 2008-05-21 12:40:09.750 142 12512.15 112.35 55311.30 88888.00 2008-05-21 12:40:09.875 142 12512.12 112.38 55311.30 88888.00 2008-05-21 12:40:10.000 142 12512.17 112.45 55311.30 88888.00 2008-05-21 12:40:10.125 142 12512.25 112.45 55311.40 88888.00 2008-05-21 12:40:10.250 142 12512.27 112.45 55311.43 88888.00 2008-05-21 12:40:10.375 142 12512.30 112.50 55311.43 88888.00 2008-05-21 12:40:10.500 142 12512.27 112.50 55311.45 88888.00 2008-05-21 12:40:10.625 142 12512.25 112.50 55311.43 88888.00 2008-05-21 12:40:10.750 142 12512.23 112.45 55311.38 88888.00 2008-05-21 12:40:10.875 142 12512.20 112.42 55311.38 88888.00 2008-05-21 12:40:11.000 142 12512.15 112.42 55311.35 88888.00 2008-05-21 12:40:11.125 142 12512.12 112.38 55311.38 88888.00 2008-05-21 12:40:11.250 142 12512.15 112.42 55311.40 88888.00 2008-05-21 12:40:11.375 142 12512.23 112.42 55311.38 88888.00 2008-05-21 12:40:11.500 142 12512.25 112.38 55311.35 88888.00 2008-05-21 12:40:11.625 142 12512.25 112.38 55311.35 88888.00 2008-05-21 12:40:11.750 142 12512.30 112.42 55311.38 88888.00 2008-05-21 12:40:11.875 142 12512.27 112.47 55311.40 88888.00 2008-05-21 12:40:12.000 142 12512.25 112.50 55311.40 88888.00 2008-05-21 12:40:12.125 142 12512.38 112.47 55311.38 88888.00 2008-05-21 12:40:12.250 142 12512.35 112.45 55311.38 88888.00 2008-05-21 12:40:12.375 142 12512.40 112.45 55311.38 88888.00 2008-05-21 12:40:12.500 142 12512.30 112.42 55311.38 88888.00 2008-05-21 12:40:12.625 142 12512.27 112.38 55311.38 88888.00 2008-05-21 12:40:12.750 142 12512.35 112.45 55311.38 88888.00 2008-05-21 12:40:12.875 142 12512.38 112.47 55311.38 88888.00 2008-05-21 12:40:13.000 142 12512.45 112.47 55311.38 88888.00 2008-05-21 12:40:13.125 142 12512.45 112.47 55311.38 88888.00 2008-05-21 12:40:13.250 142 12512.35 112.35 55311.32 88888.00 2008-05-21 12:40:13.375 142 12512.33 112.38 55311.35 88888.00 2008-05-21 12:40:13.500 142 12512.33 112.40 55311.35 88888.00 2008-05-21 12:40:13.625 142 12512.33 112.42 55311.35 88888.00 2008-05-21 12:40:13.750 142 12512.35 112.40 55311.40 88888.00 2008-05-21 12:40:13.875 142 12512.38 112.38 55311.32 88888.00 2008-05-21 12:40:14.000 142 12512.38 112.45 55311.40 88888.00 2008-05-21 12:40:14.125 142 12512.38 112.47 55311.40 88888.00 2008-05-21 12:40:14.250 142 12512.33 112.42 55311.38 88888.00 2008-05-21 12:40:14.375 142 12512.40 112.40 55311.38 88888.00 2008-05-21 12:40:14.500 142 12512.40 112.38 55311.38 88888.00 2008-05-21 12:40:14.625 142 12512.42 112.38 55311.38 88888.00 2008-05-21 12:40:14.750 142 12512.45 112.45 55311.40 88888.00 2008-05-21 12:40:14.875 142 12512.45 112.45 55311.43 88888.00 2008-05-21 12:40:15.000 142 12512.42 112.42 55311.40 88888.00 2008-05-21 12:40:15.125 142 12512.45 112.35 55311.40 88888.00 2008-05-21 12:40:15.250 142 12512.52 112.40 55311.43 88888.00 2008-05-21 12:40:15.375 142 12512.60 112.42 55311.43 88888.00 2008-05-21 12:40:15.500 142 12512.55 112.42 55311.40 88888.00 2008-05-21 12:40:15.625 142 12512.55 112.42 55311.40 88888.00 2008-05-21 12:40:15.750 142 12512.48 112.35 55311.38 88888.00 2008-05-21 12:40:15.875 142 12512.42 112.35 55311.35 88888.00 2008-05-21 12:40:16.000 142 12512.38 112.33 55311.32 88888.00 2008-05-21 12:40:16.125 142 12512.40 112.38 55311.35 88888.00 2008-05-21 12:40:16.250 142 12512.38 112.33 55311.43 88888.00 2008-05-21 12:40:16.375 142 12512.38 112.40 55311.45 88888.00 2008-05-21 12:40:16.500 142 12512.42 112.45 55311.43 88888.00 2008-05-21 12:40:16.625 142 12512.42 112.40 55311.43 88888.00 2008-05-21 12:40:16.750 142 12512.38 112.38 55311.43 88888.00 2008-05-21 12:40:16.875 142 12512.35 112.38 55311.45 88888.00 2008-05-21 12:40:17.000 142 12512.40 112.42 55311.43 88888.00 2008-05-21 12:40:17.125 142 12512.45 112.40 55311.45 88888.00 2008-05-21 12:40:17.250 142 12512.45 112.40 55311.47 88888.00 2008-05-21 12:40:17.375 142 12512.42 112.38 55311.45 88888.00 2008-05-21 12:40:17.500 142 12512.35 112.33 55311.43 88888.00 2008-05-21 12:40:17.625 142 12512.35 112.35 55311.45 88888.00 2008-05-21 12:40:17.750 142 12512.40 112.35 55311.45 88888.00 2008-05-21 12:40:17.875 142 12512.38 112.35 55311.45 88888.00 2008-05-21 12:40:18.000 142 12512.35 112.33 55311.47 88888.00 2008-05-21 12:40:18.125 142 12512.35 112.35 55311.47 88888.00 2008-05-21 12:40:18.250 142 12512.40 112.38 55311.47 88888.00 2008-05-21 12:40:18.375 142 12512.40 112.38 55311.45 88888.00 2008-05-21 12:40:18.500 142 12512.35 112.33 55311.45 88888.00 2008-05-21 12:40:18.625 142 12512.25 112.22 55311.43 88888.00 2008-05-21 12:40:18.750 142 12512.27 112.33 55311.47 88888.00 2008-05-21 12:40:18.875 142 12512.30 112.35 55311.43 88888.00 2008-05-21 12:40:19.000 142 12512.27 112.33 55311.45 88888.00 2008-05-21 12:40:19.125 142 12512.30 112.33 55311.43 88888.00 2008-05-21 12:40:19.250 142 12512.35 112.35 55311.50 88888.00 2008-05-21 12:40:19.375 142 12512.48 112.38 55311.47 88888.00 2008-05-21 12:40:19.500 142 12512.45 112.38 55311.47 88888.00 2008-05-21 12:40:19.625 142 12512.38 112.35 55311.47 88888.00 2008-05-21 12:40:19.750 142 12512.30 112.30 55311.45 88888.00 2008-05-21 12:40:19.875 142 12512.35 112.38 55311.47 88888.00 2008-05-21 12:40:20.000 142 12512.35 112.40 55311.47 88888.00 2008-05-21 12:40:20.125 142 12512.35 112.42 55311.45 88888.00 2008-05-21 12:40:20.250 142 12512.30 112.40 55311.45 88888.00 2008-05-21 12:40:20.375 142 12512.27 112.38 55311.45 88888.00 2008-05-21 12:40:20.500 142 12512.27 112.35 55311.45 88888.00 2008-05-21 12:40:20.625 142 12512.30 112.35 55311.45 88888.00 2008-05-21 12:40:20.750 142 12512.30 112.35 55311.43 88888.00 2008-05-21 12:40:20.875 142 12512.38 112.35 55311.45 88888.00 2008-05-21 12:40:21.000 142 12512.48 112.38 55311.45 88888.00 2008-05-21 12:40:21.125 142 12512.40 112.30 55311.45 88888.00 2008-05-21 12:40:21.250 142 12512.27 112.33 55311.47 88888.00 2008-05-21 12:40:21.375 142 12512.27 112.40 55311.50 88888.00 2008-05-21 12:40:21.500 142 12512.30 112.45 55311.50 88888.00 2008-05-21 12:40:21.625 142 12512.30 112.35 55311.50 88888.00 2008-05-21 12:40:21.750 142 12512.33 112.33 55311.50 88888.00 2008-05-21 12:40:21.875 142 12512.35 112.35 55311.50 88888.00 2008-05-21 12:40:22.000 142 12512.33 112.35 55311.45 88888.00 2008-05-21 12:40:22.125 142 12512.40 112.40 55311.53 88888.00 2008-05-21 12:40:22.250 142 12512.38 112.33 55311.45 88888.00 2008-05-21 12:40:22.375 142 12512.38 112.38 55311.50 88888.00 2008-05-21 12:40:22.500 142 12512.48 112.47 55311.55 88888.00 2008-05-21 12:40:22.625 142 12512.45 112.42 55311.53 88888.00 2008-05-21 12:40:22.750 142 12512.35 112.38 55311.53 88888.00 2008-05-21 12:40:22.875 142 12512.33 112.33 55311.53 88888.00 2008-05-21 12:40:23.000 142 12512.30 112.30 55311.47 88888.00 2008-05-21 12:40:23.125 142 12512.27 112.33 55311.50 88888.00 2008-05-21 12:40:23.250 142 12512.27 112.40 55311.55 88888.00 2008-05-21 12:40:23.375 142 12512.40 112.45 55311.55 88888.00 2008-05-21 12:40:23.500 142 12512.38 112.40 55311.53 88888.00 2008-05-21 12:40:23.625 142 12512.38 112.33 55311.50 88888.00 2008-05-21 12:40:23.750 142 12512.38 112.35 55311.53 88888.00 2008-05-21 12:40:23.875 142 12512.35 112.35 55311.50 88888.00 2008-05-21 12:40:24.000 142 12512.27 112.40 55311.47 88888.00 2008-05-21 12:40:24.125 142 12512.30 112.40 55311.50 88888.00 2008-05-21 12:40:24.250 142 12512.38 112.40 55311.55 88888.00 2008-05-21 12:40:24.375 142 12512.42 112.42 55311.55 88888.00 2008-05-21 12:40:24.500 142 12512.42 112.42 55311.53 88888.00 2008-05-21 12:40:24.625 142 12512.40 112.42 55311.55 88888.00 2008-05-21 12:40:24.750 142 12512.42 112.42 55311.55 88888.00 2008-05-21 12:40:24.875 142 12512.42 112.40 55311.50 88888.00 2008-05-21 12:40:25.000 142 12512.35 112.35 55311.45 88888.00 2008-05-21 12:40:25.125 142 12512.35 112.38 55311.50 88888.00 2008-05-21 12:40:25.250 142 12512.30 112.38 55311.55 88888.00 2008-05-21 12:40:25.375 142 12512.33 112.38 55311.53 88888.00 2008-05-21 12:40:25.500 142 12512.35 112.33 55311.53 88888.00 2008-05-21 12:40:25.625 142 12512.38 112.28 55311.53 88888.00 2008-05-21 12:40:25.750 142 12512.38 112.33 55311.55 88888.00 2008-05-21 12:40:25.875 142 12512.38 112.35 55311.53 88888.00 2008-05-21 12:40:26.000 142 12512.42 112.35 55311.55 88888.00 2008-05-21 12:40:26.125 142 12512.38 112.33 55311.55 88888.00 2008-05-21 12:40:26.250 142 12512.33 112.35 55311.55 88888.00 2008-05-21 12:40:26.375 142 12512.35 112.40 55311.62 88888.00 2008-05-21 12:40:26.500 142 12512.38 112.38 55311.57 88888.00 2008-05-21 12:40:26.625 142 12512.33 112.33 55311.53 88888.00 2008-05-21 12:40:26.750 142 12512.30 112.28 55311.53 88888.00 2008-05-21 12:40:26.875 142 12512.25 112.30 55311.47 88888.00 2008-05-21 12:40:27.000 142 12512.27 112.33 55311.50 88888.00 2008-05-21 12:40:27.125 142 12512.33 112.30 55311.53 88888.00 2008-05-21 12:40:27.250 142 12512.42 112.35 55311.57 88888.00 2008-05-21 12:40:27.375 142 12512.40 112.35 55311.55 88888.00 2008-05-21 12:40:27.500 142 12512.35 112.33 55311.53 88888.00 2008-05-21 12:40:27.625 142 12512.33 112.28 55311.53 88888.00 2008-05-21 12:40:27.750 142 12512.30 112.25 55311.55 88888.00 2008-05-21 12:40:27.875 142 12512.38 112.30 55311.60 88888.00 2008-05-21 12:40:28.000 142 12512.38 112.35 55311.57 88888.00 2008-05-21 12:40:28.125 142 12512.30 112.28 55311.57 88888.00 2008-05-21 12:40:28.250 142 12512.27 112.33 55311.57 88888.00 2008-05-21 12:40:28.375 142 12512.35 112.35 55311.57 88888.00 2008-05-21 12:40:28.500 142 12512.33 112.38 55311.55 88888.00 2008-05-21 12:40:28.625 142 12512.35 112.38 55311.60 88888.00 2008-05-21 12:40:28.750 142 12512.33 112.35 55311.62 88888.00 2008-05-21 12:40:28.875 142 12512.25 112.28 55311.60 88888.00 2008-05-21 12:40:29.000 142 12512.27 112.25 55311.55 88888.00 2008-05-21 12:40:29.125 142 12512.30 112.25 55311.60 88888.00 2008-05-21 12:40:29.250 142 12512.33 112.25 55311.62 88888.00 2008-05-21 12:40:29.375 142 12512.40 112.33 55311.60 88888.00 2008-05-21 12:40:29.500 142 12512.38 112.33 55311.60 88888.00 2008-05-21 12:40:29.625 142 12512.38 112.33 55311.60 88888.00 2008-05-21 12:40:29.750 142 12512.38 112.30 55311.60 88888.00 2008-05-21 12:40:29.875 142 12512.35 112.33 55311.60 88888.00 2008-05-21 12:40:30.000 142 12512.35 112.35 55311.62 88888.00 2008-05-21 12:40:30.125 142 12512.42 112.33 55311.60 88888.00 2008-05-21 12:40:30.250 142 12512.35 112.30 55311.62 88888.00 2008-05-21 12:40:30.375 142 12512.38 112.33 55311.62 88888.00 2008-05-21 12:40:30.500 142 12512.38 112.30 55311.57 88888.00 2008-05-21 12:40:30.625 142 12512.40 112.25 55311.55 88888.00 2008-05-21 12:40:30.750 142 12512.35 112.28 55311.57 88888.00 2008-05-21 12:40:30.875 142 12512.33 112.33 55311.57 88888.00 2008-05-21 12:40:31.000 142 12512.30 112.30 55311.55 88888.00 2008-05-21 12:40:31.125 142 12512.27 112.30 55311.55 88888.00 2008-05-21 12:40:31.250 142 12512.27 112.25 55311.55 88888.00 2008-05-21 12:40:31.375 142 12512.33 112.28 55311.55 88888.00 2008-05-21 12:40:31.500 142 12512.33 112.28 55311.60 88888.00 2008-05-21 12:40:31.625 142 12512.30 112.30 55311.60 88888.00 2008-05-21 12:40:31.750 142 12512.33 112.33 55311.62 88888.00 2008-05-21 12:40:31.875 142 12512.33 112.28 55311.60 88888.00 2008-05-21 12:40:32.000 142 12512.35 112.22 55311.65 88888.00 2008-05-21 12:40:32.125 142 12512.40 112.17 55311.65 88888.00 2008-05-21 12:40:32.250 142 12512.40 112.25 55311.70 88888.00 2008-05-21 12:40:32.375 142 12512.45 112.30 55311.70 88888.00 2008-05-21 12:40:32.500 142 12512.40 112.30 55311.68 88888.00 2008-05-21 12:40:32.625 142 12512.30 112.30 55311.68 88888.00 2008-05-21 12:40:32.750 142 12512.30 112.25 55311.65 88888.00 2008-05-21 12:40:32.875 142 12512.33 112.17 55311.60 88888.00 2008-05-21 12:40:33.000 142 12512.35 112.25 55311.57 88888.00 2008-05-21 12:40:33.125 142 12512.35 112.25 55311.62 88888.00 2008-05-21 12:40:33.250 142 12512.30 112.30 55311.65 88888.00 2008-05-21 12:40:33.375 142 12512.33 112.30 55311.65 88888.00 2008-05-21 12:40:33.500 142 12512.40 112.25 55311.62 88888.00 2008-05-21 12:40:33.625 142 12512.40 112.17 55311.62 88888.00 2008-05-21 12:40:33.750 142 12512.38 112.22 55311.65 88888.00 2008-05-21 12:40:33.875 142 12512.30 112.20 55311.60 88888.00 2008-05-21 12:40:34.000 142 12512.35 112.25 55311.62 88888.00 2008-05-21 12:40:34.125 142 12512.35 112.28 55311.60 88888.00 2008-05-21 12:40:34.250 142 12512.33 112.25 55311.62 88888.00 2008-05-21 12:40:34.375 142 12512.35 112.20 55311.62 88888.00 2008-05-21 12:40:34.500 142 12512.33 112.20 55311.62 88888.00 2008-05-21 12:40:34.625 142 12512.30 112.17 55311.57 88888.00 2008-05-21 12:40:34.750 142 12512.30 112.17 55311.57 88888.00 2008-05-21 12:40:34.875 142 12512.33 112.20 55311.60 88888.00 2008-05-21 12:40:35.000 142 12512.38 112.22 55311.62 88888.00 2008-05-21 12:40:35.125 142 12512.42 112.28 55311.62 88888.00 2008-05-21 12:40:35.250 142 12512.38 112.22 55311.65 88888.00 2008-05-21 12:40:35.375 142 12512.33 112.25 55311.65 88888.00 2008-05-21 12:40:35.500 142 12512.27 112.20 55311.65 88888.00 2008-05-21 12:40:35.625 142 12512.33 112.22 55311.65 88888.00 2008-05-21 12:40:35.750 142 12512.30 112.22 55311.68 88888.00 2008-05-21 12:40:35.875 142 12512.27 112.17 55311.68 88888.00 2008-05-21 12:40:36.000 142 12512.35 112.20 55311.70 88888.00 2008-05-21 12:40:36.125 142 12512.35 112.22 55311.70 88888.00 2008-05-21 12:40:36.250 142 12512.33 112.17 55311.68 88888.00 2008-05-21 12:40:36.375 142 12512.35 112.20 55311.68 88888.00 2008-05-21 12:40:36.500 142 12512.27 112.17 55311.68 88888.00 2008-05-21 12:40:36.625 142 12512.25 112.17 55311.70 88888.00 2008-05-21 12:40:36.750 142 12512.30 112.15 55311.72 88888.00 2008-05-21 12:40:36.875 142 12512.25 112.15 55311.68 88888.00 2008-05-21 12:40:37.000 142 12512.27 112.15 55311.68 88888.00 2008-05-21 12:40:37.125 142 12512.30 112.17 55311.68 88888.00 2008-05-21 12:40:37.250 142 12512.30 112.25 55311.70 88888.00 2008-05-21 12:40:37.375 142 12512.35 112.25 55311.70 88888.00 2008-05-21 12:40:37.500 142 12512.38 112.17 55311.70 88888.00 2008-05-21 12:40:37.625 142 12512.40 112.20 55311.70 88888.00 2008-05-21 12:40:37.750 142 12512.35 112.15 55311.72 88888.00 2008-05-21 12:40:37.875 142 12512.33 112.12 55311.72 88888.00 2008-05-21 12:40:38.000 142 12512.25 112.17 55311.70 88888.00 2008-05-21 12:40:38.125 142 12512.17 112.12 55311.68 88888.00 2008-05-21 12:40:38.250 142 12512.17 112.15 55311.70 88888.00 2008-05-21 12:40:38.375 142 12512.20 112.15 55311.65 88888.00 2008-05-21 12:40:38.500 142 12512.20 112.15 55311.68 88888.00 2008-05-21 12:40:38.625 142 12512.27 112.12 55311.70 88888.00 2008-05-21 12:40:38.750 142 12512.23 112.08 55311.68 88888.00 2008-05-21 12:40:38.875 142 12512.20 112.05 55311.70 88888.00 2008-05-21 12:40:39.000 142 12512.30 112.10 55311.72 88888.00 2008-05-21 12:40:39.125 142 12512.27 112.12 55311.68 88888.00 2008-05-21 12:40:39.250 142 12512.17 112.15 55311.65 88888.00 2008-05-21 12:40:39.375 142 12512.27 112.12 55311.70 88888.00 2008-05-21 12:40:39.500 142 12512.33 112.17 55311.72 88888.00 2008-05-21 12:40:39.625 142 12512.30 112.17 55311.72 88888.00 2008-05-21 12:40:39.750 142 12512.23 112.17 55311.72 88888.00 2008-05-21 12:40:39.875 142 12512.27 112.12 55311.72 88888.00 2008-05-21 12:40:40.000 142 12512.25 112.10 55311.70 88888.00 2008-05-21 12:40:40.125 142 12512.17 112.12 55311.72 88888.00 2008-05-21 12:40:40.250 142 12512.17 112.08 55311.78 88888.00 2008-05-21 12:40:40.375 142 12512.23 112.10 55311.75 88888.00 2008-05-21 12:40:40.500 142 12512.15 112.05 55311.72 88888.00 2008-05-21 12:40:40.625 142 12512.10 112.08 55311.72 88888.00 2008-05-21 12:40:40.750 142 12512.20 112.08 55311.78 88888.00 2008-05-21 12:40:40.875 142 12512.17 112.05 55311.75 88888.00 2008-05-21 12:40:41.000 142 12512.20 112.08 55311.75 88888.00 2008-05-21 12:40:41.125 142 12512.30 112.12 55311.80 88888.00 2008-05-21 12:40:41.250 142 12512.27 112.10 55311.78 88888.00 2008-05-21 12:40:41.375 142 12512.27 112.08 55311.75 88888.00 2008-05-21 12:40:41.500 142 12512.25 112.10 55311.78 88888.00 2008-05-21 12:40:41.625 142 12512.23 112.08 55311.75 88888.00 2008-05-21 12:40:41.750 142 12512.20 112.08 55311.72 88888.00 2008-05-21 12:40:41.875 142 12512.23 112.05 55311.75 88888.00 2008-05-21 12:40:42.000 142 12512.25 112.05 55311.72 88888.00 2008-05-21 12:40:42.125 142 12512.20 112.05 55311.72 88888.00 2008-05-21 12:40:42.250 142 12512.10 112.00 55311.72 88888.00 2008-05-21 12:40:42.375 142 12512.15 112.03 55311.70 88888.00 2008-05-21 12:40:42.500 142 12512.17 112.05 55311.75 88888.00 2008-05-21 12:40:42.625 142 12512.15 112.05 55311.78 88888.00 2008-05-21 12:40:42.750 142 12512.20 112.05 55311.78 88888.00 2008-05-21 12:40:42.875 142 12512.25 112.08 55311.78 88888.00 2008-05-21 12:40:43.000 142 12512.23 112.05 55311.80 88888.00 2008-05-21 12:40:43.125 142 12512.17 112.08 55311.82 88888.00 2008-05-21 12:40:43.250 142 12512.23 112.10 55311.82 88888.00 2008-05-21 12:40:43.375 142 12512.25 112.10 55311.80 88888.00 2008-05-21 12:40:43.500 142 12512.27 112.15 55311.82 88888.00 2008-05-21 12:40:43.625 142 12512.27 112.12 55311.80 88888.00 2008-05-21 12:40:43.750 142 12512.23 112.05 55311.80 88888.00 2008-05-21 12:40:43.875 142 12512.23 112.05 55311.78 88888.00 2008-05-21 12:40:44.000 142 12512.20 112.00 55311.75 88888.00 2008-05-21 12:40:44.125 142 12512.15 112.03 55311.75 88888.00 2008-05-21 12:40:44.250 142 12512.17 112.00 55311.80 88888.00 2008-05-21 12:40:44.375 142 12512.27 111.97 55311.80 88888.00 2008-05-21 12:40:44.500 142 12512.35 112.03 55311.80 88888.00 2008-05-21 12:40:44.625 142 12512.38 112.05 55311.80 88888.00 2008-05-21 12:40:44.750 142 12512.35 112.05 55311.80 88888.00 2008-05-21 12:40:44.875 142 12512.33 112.05 55311.82 88888.00 2008-05-21 12:40:45.000 142 12512.27 112.05 55311.82 88888.00 2008-05-21 12:40:45.125 142 12512.30 112.05 55311.82 88888.00 2008-05-21 12:40:45.250 142 12512.35 112.08 55311.85 88888.00 2008-05-21 12:40:45.375 142 12512.40 112.08 55311.88 88888.00 2008-05-21 12:40:45.500 142 12512.35 112.05 55311.80 88888.00 2008-05-21 12:40:45.625 142 12512.33 112.03 55311.82 88888.00 2008-05-21 12:40:45.750 142 12512.25 112.00 55311.82 88888.00 2008-05-21 12:40:45.875 142 12512.25 112.03 55311.85 88888.00 2008-05-21 12:40:46.000 142 12512.23 111.97 55311.85 88888.00 2008-05-21 12:40:46.125 142 12512.25 111.97 55311.88 88888.00 2008-05-21 12:40:46.250 142 12512.25 112.00 55311.90 88888.00 2008-05-21 12:40:46.375 142 12512.23 112.03 55311.88 88888.00 2008-05-21 12:40:46.500 142 12512.23 112.00 55311.88 88888.00 2008-05-21 12:40:46.625 142 12512.23 111.97 55311.85 88888.00 2008-05-21 12:40:46.750 142 12512.25 112.00 55311.88 88888.00 2008-05-21 12:40:46.875 142 12512.30 111.97 55311.88 88888.00 2008-05-21 12:40:47.000 142 12512.30 111.95 55311.85 88888.00 2008-05-21 12:40:47.125 142 12512.27 112.00 55311.88 88888.00 2008-05-21 12:40:47.250 142 12512.17 112.00 55311.90 88888.00 2008-05-21 12:40:47.375 142 12512.27 112.03 55311.93 88888.00 2008-05-21 12:40:47.500 142 12512.25 112.03 55311.93 88888.00 2008-05-21 12:40:47.625 142 12512.17 111.97 55311.88 88888.00 2008-05-21 12:40:47.750 142 12512.20 111.92 55311.85 88888.00 2008-05-21 12:40:47.875 142 12512.23 111.95 55311.85 88888.00 2008-05-21 12:40:48.000 142 12512.25 112.00 55311.90 88888.00 2008-05-21 12:40:48.125 142 12512.20 111.95 55311.88 88888.00 2008-05-21 12:40:48.250 142 12512.20 111.88 55311.90 88888.00 2008-05-21 12:40:48.375 142 12512.27 111.92 55311.93 88888.00 2008-05-21 12:40:48.500 142 12512.27 111.97 55311.90 88888.00 2008-05-21 12:40:48.625 142 12512.27 111.92 55311.93 88888.00 2008-05-21 12:40:48.750 142 12512.23 111.90 55311.88 88888.00 2008-05-21 12:40:48.875 142 12512.20 111.92 55311.88 88888.00 2008-05-21 12:40:49.000 142 12512.17 111.95 55311.90 88888.00 2008-05-21 12:40:49.125 142 12512.23 111.97 55311.90 88888.00 2008-05-21 12:40:49.250 142 12512.20 111.90 55311.90 88888.00 2008-05-21 12:40:49.375 142 12512.17 111.85 55311.85 88888.00 2008-05-21 12:40:49.500 142 12512.25 111.95 55311.85 88888.00 2008-05-21 12:40:49.625 142 12512.25 111.95 55311.82 88888.00 2008-05-21 12:40:49.750 142 12512.25 111.88 55311.88 88888.00 2008-05-21 12:40:49.875 142 12512.27 111.90 55311.88 88888.00 2008-05-21 12:40:50.000 142 12512.30 111.95 55311.88 88888.00 2008-05-21 12:40:50.125 142 12512.33 111.97 55311.85 88888.00 2008-05-21 12:40:50.250 142 12512.23 111.90 55311.85 88888.00 2008-05-21 12:40:50.375 142 12512.23 111.92 55311.90 88888.00 2008-05-21 12:40:50.500 142 12512.25 111.92 55311.93 88888.00 2008-05-21 12:40:50.625 142 12512.25 111.95 55311.95 88888.00 2008-05-21 12:40:50.750 142 12512.25 111.92 55311.93 88888.00 2008-05-21 12:40:50.875 142 12512.23 111.95 55311.95 88888.00 2008-05-21 12:40:51.000 142 12512.27 111.90 55311.93 88888.00 2008-05-21 12:40:51.125 142 12512.25 111.88 55311.88 88888.00 2008-05-21 12:40:51.250 142 12512.23 111.83 55311.93 88888.00 2008-05-21 12:40:51.375 142 12512.25 111.85 55311.93 88888.00 2008-05-21 12:40:51.500 142 12512.33 111.88 55311.95 88888.00 2008-05-21 12:40:51.625 142 12512.30 111.78 55311.93 88888.00 2008-05-21 12:40:51.750 142 12512.20 111.72 55311.95 88888.00 2008-05-21 12:40:51.875 142 12512.25 111.78 55311.95 88888.00 2008-05-21 12:40:52.000 142 12512.30 111.83 55311.93 88888.00 2008-05-21 12:40:52.125 142 12512.27 111.85 55311.95 88888.00 2008-05-21 12:40:52.250 142 12512.27 111.83 55311.93 88888.00 2008-05-21 12:40:52.375 142 12512.30 111.80 55311.93 88888.00 2008-05-21 12:40:52.500 142 12512.25 111.75 55311.93 88888.00 2008-05-21 12:40:52.625 142 12512.23 111.80 55311.95 88888.00 2008-05-21 12:40:52.750 142 12512.30 111.85 55311.93 88888.00 2008-05-21 12:40:52.875 142 12512.35 111.88 55311.97 88888.00 2008-05-21 12:40:53.000 142 12512.35 111.83 55311.97 88888.00 2008-05-21 12:40:53.125 142 12512.30 111.80 55311.97 88888.00 2008-05-21 12:40:53.250 142 12512.20 111.72 55311.97 88888.00 2008-05-21 12:40:53.375 142 12512.23 111.70 55311.95 88888.00 2008-05-21 12:40:53.500 142 12512.23 111.75 55311.97 88888.00 2008-05-21 12:40:53.625 142 12512.27 111.83 55311.97 88888.00 2008-05-21 12:40:53.750 142 12512.33 111.78 55311.97 88888.00 2008-05-21 12:40:53.875 142 12512.30 111.80 55311.97 88888.00 2008-05-21 12:40:54.000 142 12512.30 111.80 55311.97 88888.00 2008-05-21 12:40:54.125 142 12512.27 111.78 55312.00 88888.00 2008-05-21 12:40:54.250 142 12512.23 111.67 55311.97 88888.00 2008-05-21 12:40:54.375 142 12512.30 111.70 55312.00 88888.00 2008-05-21 12:40:54.500 142 12512.33 111.75 55312.00 88888.00 2008-05-21 12:40:54.625 142 12512.27 111.78 55311.97 88888.00 2008-05-21 12:40:54.750 142 12512.17 111.72 55311.95 88888.00 2008-05-21 12:40:54.875 142 12512.25 111.78 55312.00 88888.00 2008-05-21 12:40:55.000 142 12512.27 111.80 55312.00 88888.00 2008-05-21 12:40:55.125 142 12512.23 111.70 55311.97 88888.00 2008-05-21 12:40:55.250 142 12512.20 111.70 55311.97 88888.00 2008-05-21 12:40:55.375 142 12512.27 111.72 55311.97 88888.00 2008-05-21 12:40:55.500 142 12512.33 111.70 55311.93 88888.00 2008-05-21 12:40:55.625 142 12512.27 111.70 55311.95 88888.00 2008-05-21 12:40:55.750 142 12512.25 111.72 55311.97 88888.00 2008-05-21 12:40:55.875 142 12512.25 111.72 55312.03 88888.00 2008-05-21 12:40:56.000 142 12512.20 111.75 55312.00 88888.00 2008-05-21 12:40:56.125 142 12512.23 111.72 55312.00 88888.00 2008-05-21 12:40:56.250 142 12512.25 111.62 55312.00 88888.00 2008-05-21 12:40:56.375 142 12512.38 111.67 55312.00 88888.00 2008-05-21 12:40:56.500 142 12512.33 111.67 55311.97 88888.00 2008-05-21 12:40:56.625 142 12512.25 111.65 55311.95 88888.00 2008-05-21 12:40:56.750 142 12512.17 111.62 55311.97 88888.00 2008-05-21 12:40:56.875 142 12512.17 111.60 55312.00 88888.00 2008-05-21 12:40:57.000 142 12512.23 111.55 55312.00 88888.00 2008-05-21 12:40:57.125 142 12512.27 111.58 55312.00 88888.00 2008-05-21 12:40:57.250 142 12512.25 111.58 55312.00 88888.00 2008-05-21 12:40:57.375 142 12512.25 111.62 55312.00 88888.00 2008-05-21 12:40:57.500 142 12512.27 111.67 55312.03 88888.00 2008-05-21 12:40:57.625 142 12512.35 111.70 55312.05 88888.00 2008-05-21 12:40:57.750 142 12512.35 111.70 55312.03 88888.00 2008-05-21 12:40:57.875 142 12512.30 111.67 55312.03 88888.00 2008-05-21 12:40:58.000 142 12512.25 111.60 55312.00 88888.00 2008-05-21 12:40:58.125 142 12512.25 111.62 55312.05 88888.00 2008-05-21 12:40:58.250 142 12512.20 111.60 55312.05 88888.00 2008-05-21 12:40:58.375 142 12512.20 111.65 55312.03 88888.00 2008-05-21 12:40:58.500 142 12512.17 111.65 55312.03 88888.00 2008-05-21 12:40:58.625 142 12512.23 111.62 55312.03 88888.00 2008-05-21 12:40:58.750 142 12512.30 111.67 55312.03 88888.00 2008-05-21 12:40:58.875 142 12512.30 111.65 55312.00 88888.00 2008-05-21 12:40:59.000 142 12512.27 111.60 55312.03 88888.00 2008-05-21 12:40:59.125 142 12512.27 111.58 55312.03 88888.00 2008-05-21 12:40:59.250 142 12512.27 111.55 55312.05 88888.00 2008-05-21 12:40:59.375 142 12512.23 111.50 55312.03 88888.00 2008-05-21 12:40:59.500 142 12512.23 111.50 55312.03 88888.00 2008-05-21 12:40:59.625 142 12512.35 111.53 55312.03 88888.00 2008-05-21 12:40:59.750 142 12512.40 111.62 55312.10 88888.00 2008-05-21 12:40:59.875 142 12512.27 111.62 55312.07 88888.00 2008-05-21 12:41:00.000 142 12512.20 111.60 55312.05 88888.00 2008-05-21 12:41:00.125 142 12512.23 111.62 55312.07 88888.00 2008-05-21 12:41:00.250 142 12512.20 111.55 55312.05 88888.00 2008-05-21 12:41:00.375 142 12512.17 111.47 55312.03 88888.00 2008-05-21 12:41:00.500 142 12512.20 111.53 55312.05 88888.00 2008-05-21 12:41:00.625 142 12512.25 111.53 55312.03 88888.00 2008-05-21 12:41:00.750 142 12512.27 111.50 55312.05 88888.00 2008-05-21 12:41:00.875 142 12512.27 111.50 55312.07 88888.00 2008-05-21 12:41:01.000 142 12512.25 111.50 55312.05 88888.00 2008-05-21 12:41:01.125 142 12512.17 111.50 55312.05 88888.00 2008-05-21 12:41:01.250 142 12512.20 111.53 55312.07 88888.00 2008-05-21 12:41:01.375 142 12512.25 111.53 55312.07 88888.00 2008-05-21 12:41:01.500 142 12512.30 111.53 55312.07 88888.00 2008-05-21 12:41:01.625 142 12512.33 111.55 55312.05 88888.00 2008-05-21 12:41:01.750 142 12512.35 111.58 55312.07 88888.00 2008-05-21 12:41:01.875 142 12512.35 111.53 55312.07 88888.00 2008-05-21 12:41:02.000 142 12512.40 111.50 55312.10 88888.00 2008-05-21 12:41:02.125 142 12512.38 111.53 55312.15 88888.00 2008-05-21 12:41:02.250 142 12512.30 111.45 55312.12 88888.00 2008-05-21 12:41:02.375 142 12512.25 111.45 55312.07 88888.00 2008-05-21 12:41:02.500 142 12512.33 111.42 55312.10 88888.00 2008-05-21 12:41:02.625 142 12512.35 111.40 55312.05 88888.00 2008-05-21 12:41:02.750 142 12512.30 111.47 55312.05 88888.00 2008-05-21 12:41:02.875 142 12512.30 111.53 55312.07 88888.00 2008-05-21 12:41:03.000 142 12512.27 111.47 55312.03 88888.00 2008-05-21 12:41:03.125 142 12512.27 111.40 55312.07 88888.00 2008-05-21 12:41:03.250 142 12512.20 111.40 55312.05 88888.00 2008-05-21 12:41:03.375 142 12512.20 111.42 55312.03 88888.00 2008-05-21 12:41:03.500 142 12512.30 111.47 55312.10 88888.00 2008-05-21 12:41:03.625 142 12512.33 111.50 55312.10 88888.00 2008-05-21 12:41:03.750 142 12512.25 111.47 55312.12 88888.00 2008-05-21 12:41:03.875 142 12512.23 111.45 55312.10 88888.00 2008-05-21 12:41:04.000 142 12512.17 111.35 55312.07 88888.00 2008-05-21 12:41:04.125 142 12512.10 111.35 55312.07 88888.00 2008-05-21 12:41:04.250 142 12512.20 111.38 55312.12 88888.00 2008-05-21 12:41:04.375 142 12512.30 111.50 55312.12 88888.00 2008-05-21 12:41:04.500 142 12512.35 111.55 55312.12 88888.00 2008-05-21 12:41:04.625 142 12512.40 111.58 55312.18 88888.00 2008-05-21 12:41:04.750 142 12512.40 111.53 55312.15 88888.00 2008-05-21 12:41:04.875 142 12512.25 111.40 55312.07 88888.00 2008-05-21 12:41:05.000 142 12512.25 111.35 55312.05 88888.00 2008-05-21 12:41:05.125 142 12512.38 111.45 55312.12 88888.00 2008-05-21 12:41:05.250 142 12512.42 111.53 55312.18 88888.00 2008-05-21 12:41:05.375 142 12512.38 111.47 55312.15 88888.00 2008-05-21 12:41:05.500 142 12512.25 111.38 55312.10 88888.00 2008-05-21 12:41:05.625 142 12512.23 111.35 55312.07 88888.00 2008-05-21 12:41:05.750 142 12512.27 111.35 55312.10 88888.00 2008-05-21 12:41:05.875 142 12512.27 111.38 55312.12 88888.00 2008-05-21 12:41:06.000 142 12512.33 111.40 55312.15 88888.00 2008-05-21 12:41:06.125 142 12512.35 111.47 55312.18 88888.00 2008-05-21 12:41:06.250 142 12512.35 111.45 55312.12 88888.00 2008-05-21 12:41:06.375 142 12512.35 111.42 55312.10 88888.00 2008-05-21 12:41:06.500 142 12512.33 111.40 55312.15 88888.00 2008-05-21 12:41:06.625 142 12512.33 111.47 55312.15 88888.00 2008-05-21 12:41:06.750 142 12512.25 111.42 55312.12 88888.00 2008-05-21 12:41:06.875 142 12512.27 111.38 55312.15 88888.00 2008-05-21 12:41:07.000 142 12512.35 111.42 55312.18 88888.00 2008-05-21 12:41:07.125 142 12512.35 111.47 55312.18 88888.00 2008-05-21 12:41:07.250 142 12512.30 111.40 55312.12 88888.00 2008-05-21 12:41:07.375 142 12512.25 111.35 55312.07 88888.00 2008-05-21 12:41:07.500 142 12512.15 111.30 55312.07 88888.00 2008-05-21 12:41:07.625 142 12512.10 111.33 55312.07 88888.00 2008-05-21 12:41:07.750 142 12512.20 111.38 55312.12 88888.00 2008-05-21 12:41:07.875 142 12512.30 111.42 55312.12 88888.00 2008-05-21 12:41:08.000 142 12512.27 111.47 55312.10 88888.00 2008-05-21 12:41:08.125 142 12512.20 111.35 55312.12 88888.00 2008-05-21 12:41:08.250 142 12512.15 111.35 55312.10 88888.00 2008-05-21 12:41:08.375 142 12512.17 111.33 55312.10 88888.00 2008-05-21 12:41:08.500 142 12512.23 111.33 55312.10 88888.00 2008-05-21 12:41:08.625 142 12512.23 111.35 55312.12 88888.00 2008-05-21 12:41:08.750 142 12512.25 111.33 55312.18 88888.00 2008-05-21 12:41:08.875 142 12512.23 111.35 55312.18 88888.00 2008-05-21 12:41:09.000 142 12512.25 111.35 55312.12 88888.00 2008-05-21 12:41:09.125 142 12512.25 111.33 55312.12 88888.00 2008-05-21 12:41:09.250 142 12512.23 111.35 55312.10 88888.00 2008-05-21 12:41:09.375 142 12512.25 111.38 55312.15 88888.00 2008-05-21 12:41:09.500 142 12512.30 111.40 55312.15 88888.00 2008-05-21 12:41:09.625 142 12512.27 111.35 55312.15 88888.00 2008-05-21 12:41:09.750 142 12512.23 111.40 55312.15 88888.00 2008-05-21 12:41:09.875 142 12512.23 111.45 55312.15 88888.00 2008-05-21 12:41:10.000 142 12512.25 111.45 55312.15 88888.00 2008-05-21 12:41:10.125 142 12512.23 111.40 55312.15 88888.00 2008-05-21 12:41:10.250 142 12512.15 111.35 55312.15 88888.00 2008-05-21 12:41:10.375 142 12512.12 111.35 55312.15 88888.00 2008-05-21 12:41:10.500 142 12512.10 111.30 55312.18 88888.00 2008-05-21 12:41:10.625 142 12512.17 111.38 55312.20 88888.00 2008-05-21 12:41:10.750 142 12512.17 111.45 55312.20 88888.00 2008-05-21 12:41:10.875 142 12512.17 111.42 55312.22 88888.00 2008-05-21 12:41:11.000 142 12512.20 111.42 55312.22 88888.00 2008-05-21 12:41:11.125 142 12512.10 111.38 55312.20 88888.00 2008-05-21 12:41:11.250 142 12512.08 111.33 55312.22 88888.00 2008-05-21 12:41:11.375 142 12512.10 111.35 55312.25 88888.00 2008-05-21 12:41:11.500 142 12512.23 111.42 55312.28 88888.00 2008-05-21 12:41:11.625 142 12512.25 111.45 55312.30 88888.00 2008-05-21 12:41:11.750 142 12512.15 111.35 55312.28 88888.00 2008-05-21 12:41:11.875 142 12512.10 111.35 55312.22 88888.00 2008-05-21 12:41:12.000 142 12512.10 111.38 55312.22 88888.00 2008-05-21 12:41:12.125 142 12512.08 111.38 55312.22 88888.00 2008-05-21 12:41:12.250 142 12512.10 111.38 55312.25 88888.00 2008-05-21 12:41:12.375 142 12512.17 111.45 55312.22 88888.00 2008-05-21 12:41:12.500 142 12512.17 111.47 55312.25 88888.00 2008-05-21 12:41:12.625 142 12512.17 111.53 55312.28 88888.00 2008-05-21 12:41:12.750 142 12512.15 111.45 55312.25 88888.00 2008-05-21 12:41:12.875 142 12512.17 111.42 55312.22 88888.00 2008-05-21 12:41:13.000 142 12512.15 111.42 55312.22 88888.00 2008-05-21 12:41:13.125 142 12512.08 111.42 55312.28 88888.00 2008-05-21 12:41:13.250 142 12512.10 111.38 55312.30 88888.00 2008-05-21 12:41:13.375 142 12512.10 111.40 55312.25 88888.00 2008-05-21 12:41:13.500 142 12512.17 111.45 55312.28 88888.00 2008-05-21 12:41:13.625 142 12512.25 111.47 55312.28 88888.00 2008-05-21 12:41:13.750 142 12512.23 111.45 55312.30 88888.00 2008-05-21 12:41:13.875 142 12512.12 111.38 55312.28 88888.00 2008-05-21 12:41:14.000 142 12512.10 111.38 55312.28 88888.00 2008-05-21 12:41:14.125 142 12512.17 111.42 55312.25 88888.00 2008-05-21 12:41:14.250 142 12512.17 111.38 55312.22 88888.00 2008-05-21 12:41:14.375 142 12512.17 111.40 55312.25 88888.00 2008-05-21 12:41:14.500 142 12512.10 111.40 55312.28 88888.00 2008-05-21 12:41:14.625 142 12512.10 111.42 55312.30 88888.00 2008-05-21 12:41:14.750 142 12512.15 111.40 55312.30 88888.00 2008-05-21 12:41:14.875 142 12512.15 111.38 55312.28 88888.00 2008-05-21 12:41:15.000 142 12512.12 111.35 55312.22 88888.00 2008-05-21 12:41:15.125 142 12512.08 111.38 55312.28 88888.00 2008-05-21 12:41:15.250 142 12512.05 111.35 55312.35 88888.00 2008-05-21 12:41:15.375 142 12512.12 111.40 55312.35 88888.00 2008-05-21 12:41:15.500 142 12512.08 111.38 55312.32 88888.00 2008-05-21 12:41:15.625 142 12511.98 111.28 55312.22 88888.00 2008-05-21 12:41:15.750 142 12511.95 111.25 55312.22 88888.00 2008-05-21 12:41:15.875 142 12512.00 111.30 55312.25 88888.00 2008-05-21 12:41:16.000 142 12512.02 111.28 55312.28 88888.00 2008-05-21 12:41:16.125 142 12512.05 111.30 55312.28 88888.00 2008-05-21 12:41:16.250 142 12512.08 111.38 55312.30 88888.00 2008-05-21 12:41:16.375 142 12512.15 111.42 55312.30 88888.00 2008-05-21 12:41:16.500 142 12512.10 111.42 55312.35 88888.00 2008-05-21 12:41:16.625 142 12512.02 111.45 55312.32 88888.00 2008-05-21 12:41:16.750 142 12512.08 111.40 55312.35 88888.00 2008-05-21 12:41:16.875 142 12512.12 111.38 55312.35 88888.00 2008-05-21 12:41:17.000 142 12512.15 111.38 55312.32 88888.00 2008-05-21 12:41:17.125 142 12512.15 111.42 55312.35 88888.00 2008-05-21 12:41:17.250 142 12512.15 111.35 55312.35 88888.00 2008-05-21 12:41:17.375 142 12512.12 111.33 55312.35 88888.00 2008-05-21 12:41:17.500 142 12512.12 111.33 55312.35 88888.00 2008-05-21 12:41:17.625 142 12512.15 111.35 55312.35 88888.00 2008-05-21 12:41:17.750 142 12512.23 111.38 55312.40 88888.00 2008-05-21 12:41:17.875 142 12512.23 111.40 55312.40 88888.00 2008-05-21 12:41:18.000 142 12512.15 111.28 55312.32 88888.00 2008-05-21 12:41:18.125 142 12512.08 111.25 55312.32 88888.00 2008-05-21 12:41:18.250 142 12512.08 111.22 55312.32 88888.00 2008-05-21 12:41:18.375 142 12512.05 111.20 55312.28 88888.00 2008-05-21 12:41:18.500 142 12512.05 111.25 55312.28 88888.00 2008-05-21 12:41:18.625 142 12512.08 111.30 55312.32 88888.00 2008-05-21 12:41:18.750 142 12512.15 111.35 55312.40 88888.00 2008-05-21 12:41:18.875 142 12512.15 111.33 55312.43 88888.00 2008-05-21 12:41:19.000 142 12512.12 111.38 55312.43 88888.00 2008-05-21 12:41:19.125 142 12512.17 111.35 55312.43 88888.00 2008-05-21 12:41:19.250 142 12512.15 111.28 55312.43 88888.00 2008-05-21 12:41:19.375 142 12512.17 111.25 55312.38 88888.00 2008-05-21 12:41:19.500 142 12512.23 111.25 55312.40 88888.00 2008-05-21 12:41:19.625 142 12512.20 111.33 55312.40 88888.00 2008-05-21 12:41:19.750 142 12512.25 111.33 55312.40 88888.00 2008-05-21 12:41:19.875 142 12512.20 111.28 55312.40 88888.00 2008-05-21 12:41:20.000 142 12512.25 111.25 55312.40 88888.00 2008-05-21 12:41:20.125 142 12512.25 111.22 55312.38 88888.00 2008-05-21 12:41:20.250 142 12512.12 111.15 55312.32 88888.00 2008-05-21 12:41:20.375 142 12512.05 111.15 55312.30 88888.00 2008-05-21 12:41:20.500 142 12512.08 111.17 55312.35 88888.00 2008-05-21 12:41:20.625 142 12512.08 111.22 55312.38 88888.00 2008-05-21 12:41:20.750 142 12512.05 111.15 55312.35 88888.00 2008-05-21 12:41:20.875 142 12512.10 111.12 55312.35 88888.00 2008-05-21 12:41:21.000 142 12512.20 111.20 55312.38 88888.00 2008-05-21 12:41:21.125 142 12512.20 111.25 55312.40 88888.00 2008-05-21 12:41:21.250 142 12512.15 111.22 55312.38 88888.00 2008-05-21 12:41:21.375 142 12512.17 111.17 55312.38 88888.00 2008-05-21 12:41:21.500 142 12512.17 111.20 55312.43 88888.00 2008-05-21 12:41:21.625 142 12512.20 111.22 55312.38 88888.00 2008-05-21 12:41:21.750 142 12512.23 111.25 55312.43 88888.00 2008-05-21 12:41:21.875 142 12512.25 111.25 55312.45 88888.00 2008-05-21 12:41:22.000 142 12512.30 111.25 55312.43 88888.00 2008-05-21 12:41:22.125 142 12512.27 111.20 55312.43 88888.00 2008-05-21 12:41:22.250 142 12512.20 111.17 55312.40 88888.00 2008-05-21 12:41:22.375 142 12512.25 111.22 55312.43 88888.00 2008-05-21 12:41:22.500 142 12512.25 111.25 55312.43 88888.00 2008-05-21 12:41:22.625 142 12512.15 111.15 55312.35 88888.00 2008-05-21 12:41:22.750 142 12512.17 111.15 55312.35 88888.00 2008-05-21 12:41:22.875 142 12512.23 111.15 55312.35 88888.00 2008-05-21 12:41:23.000 142 12512.15 111.15 55312.35 88888.00 2008-05-21 12:41:23.125 142 12512.15 111.20 55312.38 88888.00 2008-05-21 12:41:23.250 142 12512.23 111.25 55312.45 88888.00 2008-05-21 12:41:23.375 142 12512.27 111.20 55312.43 88888.00 2008-05-21 12:41:23.500 142 12512.25 111.17 55312.40 88888.00 2008-05-21 12:41:23.625 142 12512.23 111.12 55312.38 88888.00 2008-05-21 12:41:23.750 142 12512.17 111.12 55312.40 88888.00 2008-05-21 12:41:23.875 142 12512.20 111.15 55312.40 88888.00 2008-05-21 12:41:24.000 142 12512.20 111.22 55312.45 88888.00 2008-05-21 12:41:24.125 142 12512.23 111.30 55312.50 88888.00 2008-05-21 12:41:24.250 142 12512.23 111.25 55312.47 88888.00 2008-05-21 12:41:24.375 142 12512.27 111.20 55312.45 88888.00 2008-05-21 12:41:24.500 142 12512.17 111.15 55312.38 88888.00 2008-05-21 12:41:24.625 142 12512.10 111.10 55312.35 88888.00 2008-05-21 12:41:24.750 142 12512.12 111.05 55312.38 88888.00 2008-05-21 12:41:24.875 142 12512.15 111.12 55312.38 88888.00 2008-05-21 12:41:25.000 142 12512.25 111.17 55312.43 88888.00 2008-05-21 12:41:25.125 142 12512.35 111.20 55312.45 88888.00 2008-05-21 12:41:25.250 142 12512.30 111.20 55312.43 88888.00 2008-05-21 12:41:25.375 142 12512.25 111.15 55312.38 88888.00 2008-05-21 12:41:25.500 142 12512.25 111.15 55312.43 88888.00 2008-05-21 12:41:25.625 142 12512.40 111.20 55312.45 88888.00 2008-05-21 12:41:25.750 142 12512.40 111.17 55312.43 88888.00 2008-05-21 12:41:25.875 142 12512.38 111.20 55312.40 88888.00 2008-05-21 12:41:26.000 142 12512.25 111.12 55312.38 88888.00 2008-05-21 12:41:26.125 142 12512.25 111.15 55312.40 88888.00 2008-05-21 12:41:26.250 142 12512.25 111.12 55312.45 88888.00 2008-05-21 12:41:26.375 142 12512.20 111.17 55312.43 88888.00 2008-05-21 12:41:26.500 142 12512.15 111.17 55312.40 88888.00 2008-05-21 12:41:26.625 142 12512.23 111.17 55312.43 88888.00 2008-05-21 12:41:26.750 142 12512.20 111.15 55312.40 88888.00 2008-05-21 12:41:26.875 142 12512.12 111.15 55312.38 88888.00 2008-05-21 12:41:27.000 142 12512.12 111.15 55312.35 88888.00 2008-05-21 12:41:27.125 142 12512.20 111.15 55312.38 88888.00 2008-05-21 12:41:27.250 142 12512.20 111.15 55312.40 88888.00 2008-05-21 12:41:27.375 142 12512.20 111.17 55312.43 88888.00 2008-05-21 12:41:27.500 142 12512.33 111.22 55312.45 88888.00 2008-05-21 12:41:27.625 142 12512.33 111.22 55312.45 88888.00 2008-05-21 12:41:27.750 142 12512.25 111.22 55312.40 88888.00 2008-05-21 12:41:27.875 142 12512.15 111.15 55312.32 88888.00 2008-05-21 12:41:28.000 142 12512.12 111.10 55312.32 88888.00 2008-05-21 12:41:28.125 142 12512.23 111.22 55312.45 88888.00 2008-05-21 12:41:28.250 142 12512.27 111.28 55312.47 88888.00 2008-05-21 12:41:28.375 142 12512.30 111.22 55312.43 88888.00 2008-05-21 12:41:28.500 142 12512.33 111.20 55312.40 88888.00 2008-05-21 12:41:28.625 142 12512.33 111.22 55312.40 88888.00 2008-05-21 12:41:28.750 142 12512.38 111.28 55312.43 88888.00 2008-05-21 12:41:28.875 142 12512.38 111.25 55312.47 88888.00 2008-05-21 12:41:29.000 142 12512.30 111.28 55312.47 88888.00 2008-05-21 12:41:29.125 142 12512.30 111.25 55312.45 88888.00 2008-05-21 12:41:29.250 142 12512.25 111.22 55312.45 88888.00 2008-05-21 12:41:29.375 142 12512.25 111.22 55312.43 88888.00 2008-05-21 12:41:29.500 142 12512.25 111.22 55312.45 88888.00 2008-05-21 12:41:29.625 142 12512.25 111.25 55312.45 88888.00 2008-05-21 12:41:29.750 142 12512.27 111.25 55312.45 88888.00 2008-05-21 12:41:29.875 142 12512.27 111.20 55312.45 88888.00 2008-05-21 12:41:30.000 142 12512.15 111.17 55312.43 88888.00 2008-05-21 12:41:30.125 142 12512.20 111.20 55312.45 88888.00 2008-05-21 12:41:30.250 142 12512.25 111.17 55312.45 88888.00 2008-05-21 12:41:30.375 142 12512.25 111.22 55312.45 88888.00 2008-05-21 12:41:30.500 142 12512.27 111.30 55312.50 88888.00 2008-05-21 12:41:30.625 142 12512.27 111.25 55312.50 88888.00 2008-05-21 12:41:30.750 142 12512.25 111.20 55312.47 88888.00 2008-05-21 12:41:30.875 142 12512.23 111.20 55312.50 88888.00 2008-05-21 12:41:31.000 142 12512.20 111.25 55312.53 88888.00 2008-05-21 12:41:31.125 142 12512.20 111.30 55312.55 88888.00 2008-05-21 12:41:31.250 142 12512.12 111.28 55312.53 88888.00 2008-05-21 12:41:31.375 142 12512.25 111.35 55312.53 88888.00 2008-05-21 12:41:31.500 142 12512.27 111.33 55312.53 88888.00 2008-05-21 12:41:31.625 142 12512.23 111.30 55312.55 88888.00 2008-05-21 12:41:31.750 142 12512.20 111.30 55312.53 88888.00 2008-05-21 12:41:31.875 142 12512.15 111.28 55312.47 88888.00 2008-05-21 12:41:32.000 142 12512.17 111.28 55312.43 88888.00 2008-05-21 12:41:32.125 142 12512.20 111.25 55312.47 88888.00 2008-05-21 12:41:32.250 142 12512.20 111.28 55312.47 88888.00 2008-05-21 12:41:32.375 142 12512.23 111.30 55312.50 88888.00 2008-05-21 12:41:32.500 142 12512.25 111.38 55312.50 88888.00 2008-05-21 12:41:32.625 142 12512.12 111.25 55312.45 88888.00 2008-05-21 12:41:32.750 142 12512.15 111.25 55312.43 88888.00 2008-05-21 12:41:32.875 142 12512.17 111.38 55312.47 88888.00 2008-05-21 12:41:33.000 142 12512.23 111.38 55312.47 88888.00 2008-05-21 12:41:33.125 142 12512.15 111.30 55312.47 88888.00 2008-05-21 12:41:33.250 142 12512.05 111.28 55312.45 88888.00 2008-05-21 12:41:33.375 142 12512.10 111.30 55312.45 88888.00 2008-05-21 12:41:33.500 142 12512.10 111.30 55312.43 88888.00 2008-05-21 12:41:33.625 142 12512.15 111.35 55312.45 88888.00 2008-05-21 12:41:33.750 142 12512.23 111.40 55312.50 88888.00 2008-05-21 12:41:33.875 142 12512.15 111.33 55312.47 88888.00 2008-05-21 12:41:34.000 142 12512.15 111.33 55312.47 88888.00 2008-05-21 12:41:34.125 142 12512.15 111.30 55312.50 88888.00 2008-05-21 12:41:34.250 142 12512.10 111.33 55312.45 88888.00 2008-05-21 12:41:34.375 142 12512.17 111.33 55312.50 88888.00 2008-05-21 12:41:34.500 142 12512.15 111.28 55312.47 88888.00 2008-05-21 12:41:34.625 142 12512.12 111.30 55312.47 88888.00 2008-05-21 12:41:34.750 142 12512.12 111.38 55312.53 88888.00 2008-05-21 12:41:34.875 142 12512.12 111.35 55312.50 88888.00 2008-05-21 12:41:35.000 142 12512.10 111.35 55312.45 88888.00 2008-05-21 12:41:35.125 142 12512.10 111.40 55312.47 88888.00 2008-05-21 12:41:35.250 142 12512.08 111.35 55312.47 88888.00 2008-05-21 12:41:35.375 142 12512.15 111.42 55312.53 88888.00 2008-05-21 12:41:35.500 142 12512.20 111.47 55312.57 88888.00 2008-05-21 12:41:35.625 142 12512.12 111.40 55312.53 88888.00 2008-05-21 12:41:35.750 142 12512.08 111.35 55312.53 88888.00 2008-05-21 12:41:35.875 142 12512.10 111.38 55312.50 88888.00 2008-05-21 12:41:36.000 142 12512.12 111.35 55312.50 88888.00 2008-05-21 12:41:36.125 142 12512.12 111.38 55312.50 88888.00 2008-05-21 12:41:36.250 142 12512.12 111.35 55312.53 88888.00 2008-05-21 12:41:36.375 142 12512.08 111.38 55312.53 88888.00 2008-05-21 12:41:36.500 142 12512.08 111.40 55312.53 88888.00 2008-05-21 12:41:36.625 142 12512.08 111.33 55312.50 88888.00 2008-05-21 12:41:36.750 142 12512.10 111.30 55312.47 88888.00 2008-05-21 12:41:36.875 142 12512.17 111.33 55312.55 88888.00 2008-05-21 12:41:37.000 142 12512.17 111.35 55312.50 88888.00 2008-05-21 12:41:37.125 142 12512.15 111.38 55312.50 88888.00 2008-05-21 12:41:37.250 142 12512.10 111.40 55312.50 88888.00 2008-05-21 12:41:37.375 142 12512.15 111.40 55312.50 88888.00 2008-05-21 12:41:37.500 142 12512.20 111.40 55312.53 88888.00 2008-05-21 12:41:37.625 142 12512.17 111.42 55312.60 88888.00 2008-05-21 12:41:37.750 142 12512.10 111.42 55312.60 88888.00 2008-05-21 12:41:37.875 142 12512.17 111.40 55312.57 88888.00 2008-05-21 12:41:38.000 142 12512.17 111.40 55312.55 88888.00 2008-05-21 12:41:38.125 142 12512.15 111.40 55312.53 88888.00 2008-05-21 12:41:38.250 142 12512.15 111.35 55312.55 88888.00 2008-05-21 12:41:38.375 142 12512.15 111.38 55312.50 88888.00 2008-05-21 12:41:38.500 142 12512.12 111.38 55312.55 88888.00 2008-05-21 12:41:38.625 142 12512.15 111.40 55312.60 88888.00 2008-05-21 12:41:38.750 142 12512.10 111.38 55312.55 88888.00 2008-05-21 12:41:38.875 142 12512.05 111.33 55312.50 88888.00 2008-05-21 12:41:39.000 142 12512.12 111.35 55312.53 88888.00 2008-05-21 12:41:39.125 142 12512.10 111.40 55312.57 88888.00 2008-05-21 12:41:39.250 142 12512.05 111.35 55312.55 88888.00 2008-05-21 12:41:39.375 142 12512.15 111.35 55312.57 88888.00 2008-05-21 12:41:39.500 142 12512.15 111.38 55312.60 88888.00 2008-05-21 12:41:39.625 142 12512.10 111.33 55312.53 88888.00 2008-05-21 12:41:39.750 142 12512.10 111.35 55312.53 88888.00 2008-05-21 12:41:39.875 142 12512.12 111.35 55312.53 88888.00 2008-05-21 12:41:40.000 142 12512.17 111.42 55312.53 88888.00 2008-05-21 12:41:40.125 142 12512.15 111.42 55312.60 88888.00 2008-05-21 12:41:40.250 142 12512.08 111.42 55312.57 88888.00 2008-05-21 12:41:40.375 142 12512.12 111.42 55312.55 88888.00 2008-05-21 12:41:40.500 142 12512.05 111.38 55312.50 88888.00 2008-05-21 12:41:40.625 142 12512.10 111.35 55312.50 88888.00 2008-05-21 12:41:40.750 142 12512.12 111.35 55312.50 88888.00 2008-05-21 12:41:40.875 142 12512.17 111.33 55312.50 88888.00 2008-05-21 12:41:41.000 142 12512.23 111.38 55312.53 88888.00 2008-05-21 12:41:41.125 142 12512.15 111.35 55312.50 88888.00 2008-05-21 12:41:41.250 142 12512.05 111.33 55312.50 88888.00 2008-05-21 12:41:41.375 142 12512.08 111.35 55312.55 88888.00 2008-05-21 12:41:41.500 142 12512.17 111.42 55312.55 88888.00 2008-05-21 12:41:41.625 142 12512.23 111.40 55312.55 88888.00 2008-05-21 12:41:41.750 142 12512.17 111.45 55312.60 88888.00 2008-05-21 12:41:41.875 142 12512.15 111.42 55312.62 88888.00 2008-05-21 12:41:42.000 142 12512.12 111.38 55312.55 88888.00 2008-05-21 12:41:42.125 142 12512.02 111.30 55312.50 88888.00 2008-05-21 12:41:42.250 142 12512.02 111.33 55312.53 88888.00 2008-05-21 12:41:42.375 142 12512.10 111.45 55312.57 88888.00 2008-05-21 12:41:42.500 142 12512.02 111.38 55312.55 88888.00 2008-05-21 12:41:42.625 142 12512.02 111.35 55312.53 88888.00 2008-05-21 12:41:42.750 142 12512.08 111.38 55312.55 88888.00 2008-05-21 12:41:42.875 142 12512.02 111.35 55312.55 88888.00 2008-05-21 12:41:43.000 142 12511.95 111.33 55312.53 88888.00 2008-05-21 12:41:43.125 142 12511.95 111.30 55312.55 88888.00 2008-05-21 12:41:43.250 142 12511.98 111.33 55312.57 88888.00 2008-05-21 12:41:43.375 142 12512.08 111.38 55312.62 88888.00 2008-05-21 12:41:43.500 142 12512.05 111.33 55312.60 88888.00 2008-05-21 12:41:43.625 142 12512.02 111.38 55312.57 88888.00 2008-05-21 12:41:43.750 142 12512.10 111.40 55312.62 88888.00 2008-05-21 12:41:43.875 142 12512.08 111.38 55312.60 88888.00 2008-05-21 12:41:44.000 142 12512.05 111.35 55312.60 88888.00 2008-05-21 12:41:44.125 142 12511.98 111.30 55312.57 88888.00 2008-05-21 12:41:44.250 142 12511.88 111.28 55312.60 88888.00 2008-05-21 12:41:44.375 142 12511.92 111.38 55312.60 88888.00 2008-05-21 12:41:44.500 142 12511.98 111.38 55312.60 88888.00 2008-05-21 12:41:44.625 142 12512.02 111.42 55312.65 88888.00 2008-05-21 12:41:44.750 142 12512.00 111.42 55312.65 88888.00 2008-05-21 12:41:44.875 142 12512.00 111.42 55312.68 88888.00 2008-05-21 12:41:45.000 142 12512.05 111.40 55312.70 88888.00 2008-05-21 12:41:45.125 142 12512.05 111.45 55312.70 88888.00 2008-05-21 12:41:45.250 142 12511.92 111.45 55312.70 88888.00 2008-05-21 12:41:45.375 142 12511.92 111.42 55312.68 88888.00 2008-05-21 12:41:45.500 142 12511.88 111.40 55312.68 88888.00 2008-05-21 12:41:45.625 142 12511.80 111.35 55312.65 88888.00 2008-05-21 12:41:45.750 142 12511.80 111.38 55312.65 88888.00 2008-05-21 12:41:45.875 142 12511.85 111.33 55312.65 88888.00 2008-05-21 12:41:46.000 142 12511.92 111.30 55312.60 88888.00 2008-05-21 12:41:46.125 142 12511.90 111.30 55312.57 88888.00 2008-05-21 12:41:46.250 142 12511.85 111.30 55312.60 88888.00 2008-05-21 12:41:46.375 142 12511.85 111.35 55312.60 88888.00 2008-05-21 12:41:46.500 142 12511.92 111.35 55312.65 88888.00 2008-05-21 12:41:46.625 142 12512.00 111.38 55312.70 88888.00 2008-05-21 12:41:46.750 142 12511.95 111.40 55312.70 88888.00 2008-05-21 12:41:46.875 142 12511.92 111.45 55312.70 88888.00 2008-05-21 12:41:47.000 142 12511.98 111.45 55312.70 88888.00 2008-05-21 12:41:47.125 142 12511.98 111.42 55312.72 88888.00 2008-05-21 12:41:47.250 142 12511.88 111.35 55312.70 88888.00 2008-05-21 12:41:47.375 142 12511.88 111.38 55312.68 88888.00 2008-05-21 12:41:47.500 142 12511.92 111.42 55312.70 88888.00 2008-05-21 12:41:47.625 142 12511.85 111.35 55312.68 88888.00 2008-05-21 12:41:47.750 142 12511.80 111.35 55312.65 88888.00 2008-05-21 12:41:47.875 142 12511.83 111.38 55312.65 88888.00 2008-05-21 12:41:48.000 142 12511.83 111.38 55312.68 88888.00 2008-05-21 12:41:48.125 142 12511.83 111.35 55312.68 88888.00 2008-05-21 12:41:48.250 142 12511.77 111.35 55312.65 88888.00 2008-05-21 12:41:48.375 142 12511.77 111.38 55312.65 88888.00 2008-05-21 12:41:48.500 142 12511.77 111.38 55312.65 88888.00 2008-05-21 12:41:48.625 142 12511.85 111.40 55312.68 88888.00 2008-05-21 12:41:48.750 142 12511.80 111.42 55312.68 88888.00 2008-05-21 12:41:48.875 142 12511.75 111.45 55312.70 88888.00 2008-05-21 12:41:49.000 142 12511.73 111.47 55312.70 88888.00 2008-05-21 12:41:49.125 142 12511.80 111.47 55312.75 88888.00 2008-05-21 12:41:49.250 142 12511.80 111.40 55312.70 88888.00 2008-05-21 12:41:49.375 142 12511.77 111.38 55312.65 88888.00 2008-05-21 12:41:49.500 142 12511.70 111.35 55312.65 88888.00 2008-05-21 12:41:49.625 142 12511.73 111.33 55312.68 88888.00 2008-05-21 12:41:49.750 142 12511.73 111.30 55312.65 88888.00 2008-05-21 12:41:49.875 142 12511.60 111.25 55312.62 88888.00 2008-05-21 12:41:50.000 142 12511.62 111.30 55312.62 88888.00 2008-05-21 12:41:50.125 142 12511.70 111.35 55312.65 88888.00 2008-05-21 12:41:50.250 142 12511.75 111.35 55312.72 88888.00 2008-05-21 12:41:50.375 142 12511.80 111.33 55312.68 88888.00 2008-05-21 12:41:50.500 142 12511.75 111.33 55312.62 88888.00 2008-05-21 12:41:50.625 142 12511.70 111.28 55312.60 88888.00 2008-05-21 12:41:50.750 142 12511.70 111.30 55312.62 88888.00 2008-05-21 12:41:50.875 142 12511.70 111.33 55312.60 88888.00 2008-05-21 12:41:51.000 142 12511.65 111.35 55312.62 88888.00 2008-05-21 12:41:51.125 142 12511.62 111.28 55312.60 88888.00 2008-05-21 12:41:51.250 142 12511.65 111.30 55312.68 88888.00 2008-05-21 12:41:51.375 142 12511.67 111.35 55312.68 88888.00 2008-05-21 12:41:51.500 142 12511.65 111.33 55312.65 88888.00 2008-05-21 12:41:51.625 142 12511.65 111.28 55312.62 88888.00 2008-05-21 12:41:51.750 142 12511.62 111.30 55312.62 88888.00 2008-05-21 12:41:51.875 142 12511.65 111.40 55312.68 88888.00 2008-05-21 12:41:52.000 142 12511.73 111.38 55312.70 88888.00 2008-05-21 12:41:52.125 142 12511.75 111.33 55312.72 88888.00 2008-05-21 12:41:52.250 142 12511.65 111.30 55312.75 88888.00 2008-05-21 12:41:52.375 142 12511.62 111.33 55312.72 88888.00 2008-05-21 12:41:52.500 142 12511.65 111.30 55312.70 88888.00 2008-05-21 12:41:52.625 142 12511.65 111.30 55312.72 88888.00 2008-05-21 12:41:52.750 142 12511.60 111.30 55312.72 88888.00 2008-05-21 12:41:52.875 142 12511.67 111.33 55312.75 88888.00 2008-05-21 12:41:53.000 142 12511.73 111.38 55312.78 88888.00 2008-05-21 12:41:53.125 142 12511.65 111.33 55312.78 88888.00 2008-05-21 12:41:53.250 142 12511.52 111.28 55312.70 88888.00 2008-05-21 12:41:53.375 142 12511.55 111.28 55312.72 88888.00 2008-05-21 12:41:53.500 142 12511.67 111.33 55312.72 88888.00 2008-05-21 12:41:53.625 142 12511.77 111.38 55312.75 88888.00 2008-05-21 12:41:53.750 142 12511.65 111.28 55312.72 88888.00 2008-05-21 12:41:53.875 142 12511.65 111.25 55312.75 88888.00 2008-05-21 12:41:54.000 142 12511.67 111.35 55312.78 88888.00 2008-05-21 12:41:54.125 142 12511.70 111.42 55312.82 88888.00 2008-05-21 12:41:54.250 142 12511.70 111.38 55312.80 88888.00 2008-05-21 12:41:54.375 142 12511.70 111.33 55312.78 88888.00 2008-05-21 12:41:54.500 142 12511.58 111.22 55312.75 88888.00 2008-05-21 12:41:54.625 142 12511.60 111.20 55312.78 88888.00 2008-05-21 12:41:54.750 142 12511.67 111.25 55312.80 88888.00 2008-05-21 12:41:54.875 142 12511.77 111.35 55312.85 88888.00 2008-05-21 12:41:55.000 142 12511.80 111.40 55312.82 88888.00 2008-05-21 12:41:55.125 142 12511.75 111.30 55312.82 88888.00 2008-05-21 12:41:55.250 142 12511.67 111.30 55312.82 88888.00 2008-05-21 12:41:55.375 142 12511.70 111.30 55312.82 88888.00 2008-05-21 12:41:55.500 142 12511.77 111.35 55312.82 88888.00 2008-05-21 12:41:55.625 142 12511.75 111.30 55312.82 88888.00 2008-05-21 12:41:55.750 142 12511.73 111.33 55312.78 88888.00 2008-05-21 12:41:55.875 142 12511.73 111.35 55312.80 88888.00 2008-05-21 12:41:56.000 142 12511.70 111.28 55312.80 88888.00 2008-05-21 12:41:56.125 142 12511.65 111.28 55312.82 88888.00 2008-05-21 12:41:56.250 142 12511.60 111.22 55312.85 88888.00 2008-05-21 12:41:56.375 142 12511.65 111.20 55312.82 88888.00 2008-05-21 12:41:56.500 142 12511.62 111.22 55312.82 88888.00 2008-05-21 12:41:56.625 142 12511.55 111.25 55312.80 88888.00 2008-05-21 12:41:56.750 142 12511.58 111.22 55312.80 88888.00 2008-05-21 12:41:56.875 142 12511.62 111.25 55312.80 88888.00 2008-05-21 12:41:57.000 142 12511.65 111.25 55312.78 88888.00 2008-05-21 12:41:57.125 142 12511.60 111.25 55312.75 88888.00 2008-05-21 12:41:57.250 142 12511.58 111.25 55312.78 88888.00 2008-05-21 12:41:57.375 142 12511.62 111.25 55312.78 88888.00 2008-05-21 12:41:57.500 142 12511.62 111.20 55312.72 88888.00 2008-05-21 12:41:57.625 142 12511.55 111.12 55312.70 88888.00 2008-05-21 12:41:57.750 142 12511.55 111.15 55312.72 88888.00 2008-05-21 12:41:57.875 142 12511.55 111.17 55312.75 88888.00 2008-05-21 12:41:58.000 142 12511.52 111.15 55312.78 88888.00 2008-05-21 12:41:58.125 142 12511.58 111.22 55312.80 88888.00 2008-05-21 12:41:58.250 142 12511.60 111.22 55312.82 88888.00 2008-05-21 12:41:58.375 142 12511.60 111.22 55312.82 88888.00 2008-05-21 12:41:58.500 142 12511.62 111.20 55312.82 88888.00 2008-05-21 12:41:58.625 142 12511.55 111.20 55312.78 88888.00 2008-05-21 12:41:58.750 142 12511.52 111.20 55312.75 88888.00 2008-05-21 12:41:58.875 142 12511.52 111.22 55312.78 88888.00 2008-05-21 12:41:59.000 142 12511.50 111.20 55312.80 88888.00 2008-05-21 12:41:59.125 142 12511.55 111.22 55312.80 88888.00 2008-05-21 12:41:59.250 142 12511.65 111.20 55312.82 88888.00 2008-05-21 12:41:59.375 142 12511.58 111.15 55312.78 88888.00 2008-05-21 12:41:59.500 142 12511.52 111.17 55312.78 88888.00 2008-05-21 12:41:59.625 142 12511.48 111.17 55312.80 88888.00 2008-05-21 12:41:59.750 142 12511.50 111.20 55312.80 88888.00 2008-05-21 12:41:59.875 142 12511.55 111.22 55312.80 88888.00 2008-05-21 12:42:00.000 142 12511.48 111.22 55312.80 88888.00 2008-05-21 12:42:00.125 142 12511.40 111.22 55312.82 88888.00 2008-05-21 12:42:00.250 142 12511.40 111.22 55312.82 88888.00 2008-05-21 12:42:00.375 142 12511.50 111.20 55312.80 88888.00 2008-05-21 12:42:00.500 142 12511.45 111.15 55312.80 88888.00 2008-05-21 12:42:00.625 142 12511.48 111.25 55312.85 88888.00 2008-05-21 12:42:00.750 142 12511.55 111.28 55312.88 88888.00 2008-05-21 12:42:00.875 142 12511.50 111.22 55312.85 88888.00 2008-05-21 12:42:01.000 142 12511.40 111.15 55312.80 88888.00 2008-05-21 12:42:01.125 142 12511.42 111.12 55312.82 88888.00 2008-05-21 12:42:01.250 142 12511.48 111.28 55312.93 88888.00 2008-05-21 12:42:01.375 142 12511.52 111.28 55312.90 88888.00 2008-05-21 12:42:01.500 142 12511.42 111.15 55312.82 88888.00 2008-05-21 12:42:01.625 142 12511.40 111.12 55312.82 88888.00 2008-05-21 12:42:01.750 142 12511.45 111.15 55312.82 88888.00 2008-05-21 12:42:01.875 142 12511.45 111.20 55312.82 88888.00 2008-05-21 12:42:02.000 142 12511.50 111.22 55312.88 88888.00 2008-05-21 12:42:02.125 142 12511.42 111.20 55312.82 88888.00 2008-05-21 12:42:02.250 142 12511.42 111.20 55312.85 88888.00 2008-05-21 12:42:02.375 142 12511.40 111.22 55312.85 88888.00 2008-05-21 12:42:02.500 142 12511.48 111.22 55312.82 88888.00 2008-05-21 12:42:02.625 142 12511.58 111.22 55312.90 88888.00 2008-05-21 12:42:02.750 142 12511.58 111.22 55312.90 88888.00 2008-05-21 12:42:02.875 142 12511.52 111.22 55312.88 88888.00 2008-05-21 12:42:03.000 142 12511.48 111.17 55312.82 88888.00 2008-05-21 12:42:03.125 142 12511.45 111.20 55312.85 88888.00 2008-05-21 12:42:03.250 142 12511.40 111.20 55312.88 88888.00 2008-05-21 12:42:03.375 142 12511.38 111.22 55312.88 88888.00 2008-05-21 12:42:03.500 142 12511.38 111.22 55312.85 88888.00 2008-05-21 12:42:03.625 142 12511.38 111.22 55312.85 88888.00 2008-05-21 12:42:03.750 142 12511.38 111.22 55312.85 88888.00 2008-05-21 12:42:03.875 142 12511.33 111.22 55312.85 88888.00 2008-05-21 12:42:04.000 142 12511.38 111.25 55312.88 88888.00 2008-05-21 12:42:04.125 142 12511.35 111.25 55312.85 88888.00 2008-05-21 12:42:04.250 142 12511.33 111.22 55312.88 88888.00 2008-05-21 12:42:04.375 142 12511.30 111.22 55312.85 88888.00 2008-05-21 12:42:04.500 142 12511.38 111.20 55312.85 88888.00 2008-05-21 12:42:04.625 142 12511.35 111.20 55312.88 88888.00 2008-05-21 12:42:04.750 142 12511.27 111.17 55312.85 88888.00 2008-05-21 12:42:04.875 142 12511.33 111.25 55312.85 88888.00 2008-05-21 12:42:05.000 142 12511.38 111.28 55312.85 88888.00 2008-05-21 12:42:05.125 142 12511.38 111.30 55312.82 88888.00 2008-05-21 12:42:05.250 142 12511.33 111.22 55312.82 88888.00 2008-05-21 12:42:05.375 142 12511.33 111.20 55312.88 88888.00 2008-05-21 12:42:05.500 142 12511.33 111.17 55312.90 88888.00 2008-05-21 12:42:05.625 142 12511.40 111.22 55312.88 88888.00 2008-05-21 12:42:05.750 142 12511.40 111.22 55312.88 88888.00 2008-05-21 12:42:05.875 142 12511.38 111.17 55312.88 88888.00 2008-05-21 12:42:06.000 142 12511.35 111.17 55312.85 88888.00 2008-05-21 12:42:06.125 142 12511.30 111.22 55312.88 88888.00 2008-05-21 12:42:06.250 142 12511.30 111.25 55312.88 88888.00 2008-05-21 12:42:06.375 142 12511.30 111.25 55312.85 88888.00 2008-05-21 12:42:06.500 142 12511.27 111.22 55312.85 88888.00 2008-05-21 12:42:06.625 142 12511.35 111.28 55312.88 88888.00 2008-05-21 12:42:06.750 142 12511.38 111.33 55312.88 88888.00 2008-05-21 12:42:06.875 142 12511.38 111.35 55312.90 88888.00 2008-05-21 12:42:07.000 142 12511.42 111.28 55312.88 88888.00 2008-05-21 12:42:07.125 142 12511.38 111.25 55312.85 88888.00 2008-05-21 12:42:07.250 142 12511.35 111.20 55312.85 88888.00 2008-05-21 12:42:07.375 142 12511.30 111.22 55312.82 88888.00 2008-05-21 12:42:07.500 142 12511.25 111.25 55312.82 88888.00 2008-05-21 12:42:07.625 142 12511.30 111.30 55312.80 88888.00 2008-05-21 12:42:07.750 142 12511.38 111.28 55312.82 88888.00 2008-05-21 12:42:07.875 142 12511.40 111.25 55312.85 88888.00 2008-05-21 12:42:08.000 142 12511.33 111.25 55312.80 88888.00 2008-05-21 12:42:08.125 142 12511.30 111.28 55312.82 88888.00 2008-05-21 12:42:08.250 142 12511.33 111.28 55312.82 88888.00 2008-05-21 12:42:08.375 142 12511.33 111.25 55312.82 88888.00 2008-05-21 12:42:08.500 142 12511.23 111.25 55312.82 88888.00 2008-05-21 12:42:08.625 142 12511.20 111.22 55312.88 88888.00 2008-05-21 12:42:08.750 142 12511.23 111.25 55312.88 88888.00 2008-05-21 12:42:08.875 142 12511.25 111.22 55312.88 88888.00 2008-05-21 12:42:09.000 142 12511.27 111.25 55312.85 88888.00 2008-05-21 12:42:09.125 142 12511.30 111.25 55312.88 88888.00 2008-05-21 12:42:09.250 142 12511.30 111.22 55312.88 88888.00 2008-05-21 12:42:09.375 142 12511.30 111.30 55312.90 88888.00 2008-05-21 12:42:09.500 142 12511.30 111.30 55312.90 88888.00 2008-05-21 12:42:09.625 142 12511.27 111.22 55312.88 88888.00 2008-05-21 12:42:09.750 142 12511.25 111.28 55312.88 88888.00 2008-05-21 12:42:09.875 142 12511.23 111.35 55312.90 88888.00 2008-05-21 12:42:10.000 142 12511.20 111.28 55312.88 88888.00 2008-05-21 12:42:10.125 142 12511.17 111.25 55312.88 88888.00 2008-05-21 12:42:10.250 142 12511.15 111.20 55312.88 88888.00 2008-05-21 12:42:10.375 142 12511.17 111.22 55312.82 88888.00 2008-05-21 12:42:10.500 142 12511.17 111.28 55312.85 88888.00 2008-05-21 12:42:10.625 142 12511.23 111.33 55312.88 88888.00 2008-05-21 12:42:10.750 142 12511.20 111.28 55312.88 88888.00 2008-05-21 12:42:10.875 142 12511.25 111.30 55312.85 88888.00 2008-05-21 12:42:11.000 142 12511.27 111.33 55312.85 88888.00 2008-05-21 12:42:11.125 142 12511.20 111.30 55312.85 88888.00 2008-05-21 12:42:11.250 142 12511.15 111.28 55312.85 88888.00 2008-05-21 12:42:11.375 142 12511.17 111.25 55312.85 88888.00 2008-05-21 12:42:11.500 142 12511.17 111.30 55312.88 88888.00 2008-05-21 12:42:11.625 142 12511.20 111.30 55312.93 88888.00 2008-05-21 12:42:11.750 142 12511.23 111.28 55312.90 88888.00 2008-05-21 12:42:11.875 142 12511.23 111.28 55312.90 88888.00 2008-05-21 12:42:12.000 142 12511.17 111.30 55312.90 88888.00 2008-05-21 12:42:12.125 142 12511.15 111.25 55312.90 88888.00 2008-05-21 12:42:12.250 142 12511.17 111.25 55312.88 88888.00 2008-05-21 12:42:12.375 142 12511.25 111.25 55312.88 88888.00 2008-05-21 12:42:12.500 142 12511.27 111.22 55312.85 88888.00 2008-05-21 12:42:12.625 142 12511.23 111.22 55312.85 88888.00 2008-05-21 12:42:12.750 142 12511.12 111.28 55312.90 88888.00 2008-05-21 12:42:12.875 142 12511.17 111.30 55312.90 88888.00 2008-05-21 12:42:13.000 142 12511.25 111.30 55312.88 88888.00 2008-05-21 12:42:13.125 142 12511.30 111.30 55312.88 88888.00 2008-05-21 12:42:13.250 142 12511.20 111.22 55312.88 88888.00 2008-05-21 12:42:13.375 142 12511.20 111.22 55312.90 88888.00 2008-05-21 12:42:13.500 142 12511.23 111.22 55312.90 88888.00 2008-05-21 12:42:13.625 142 12511.25 111.25 55312.93 88888.00 2008-05-21 12:42:13.750 142 12511.27 111.28 55312.93 88888.00 2008-05-21 12:42:13.875 142 12511.20 111.22 55312.93 88888.00 2008-05-21 12:42:14.000 142 12511.15 111.25 55312.88 88888.00 2008-05-21 12:42:14.125 142 12511.20 111.28 55312.88 88888.00 2008-05-21 12:42:14.250 142 12511.23 111.30 55312.93 88888.00 2008-05-21 12:42:14.375 142 12511.27 111.28 55312.95 88888.00 2008-05-21 12:42:14.500 142 12511.27 111.25 55312.93 88888.00 2008-05-21 12:42:14.625 142 12511.23 111.22 55312.90 88888.00 2008-05-21 12:42:14.750 142 12511.23 111.25 55312.90 88888.00 2008-05-21 12:42:14.875 142 12511.30 111.25 55312.90 88888.00 2008-05-21 12:42:15.000 142 12511.25 111.28 55312.88 88888.00 2008-05-21 12:42:15.125 142 12511.23 111.25 55312.93 88888.00 2008-05-21 12:42:15.250 142 12511.23 111.20 55312.90 88888.00 2008-05-21 12:42:15.375 142 12511.25 111.20 55312.90 88888.00 2008-05-21 12:42:15.500 142 12511.27 111.20 55312.88 88888.00 2008-05-21 12:42:15.625 142 12511.25 111.22 55312.90 88888.00 2008-05-21 12:42:15.750 142 12511.23 111.28 55312.85 88888.00 2008-05-21 12:42:15.875 142 12511.20 111.28 55312.90 88888.00 2008-05-21 12:42:16.000 142 12511.20 111.28 55312.88 88888.00 2008-05-21 12:42:16.125 142 12511.23 111.30 55312.88 88888.00 2008-05-21 12:42:16.250 142 12511.20 111.30 55312.90 88888.00 2008-05-21 12:42:16.375 142 12511.23 111.30 55312.90 88888.00 2008-05-21 12:42:16.500 142 12511.20 111.25 55312.90 88888.00 2008-05-21 12:42:16.625 142 12511.17 111.22 55312.93 88888.00 2008-05-21 12:42:16.750 142 12511.20 111.28 55312.90 88888.00 2008-05-21 12:42:16.875 142 12511.23 111.25 55312.90 88888.00 2008-05-21 12:42:17.000 142 12511.20 111.22 55312.88 88888.00 2008-05-21 12:42:17.125 142 12511.25 111.25 55312.88 88888.00 2008-05-21 12:42:17.250 142 12511.27 111.22 55312.90 88888.00 2008-05-21 12:42:17.375 142 12511.25 111.25 55312.93 88888.00 2008-05-21 12:42:17.500 142 12511.23 111.28 55312.88 88888.00 2008-05-21 12:42:17.625 142 12511.15 111.22 55312.85 88888.00 2008-05-21 12:42:17.750 142 12511.10 111.22 55312.88 88888.00 2008-05-21 12:42:17.875 142 12511.02 111.20 55312.88 88888.00 2008-05-21 12:42:18.000 142 12511.05 111.17 55312.82 88888.00 2008-05-21 12:42:18.125 142 12511.12 111.20 55312.85 88888.00 2008-05-21 12:42:18.250 142 12511.12 111.17 55312.85 88888.00 2008-05-21 12:42:18.375 142 12511.15 111.17 55312.85 88888.00 2008-05-21 12:42:18.500 142 12511.17 111.17 55312.85 88888.00 2008-05-21 12:42:18.625 142 12511.20 111.20 55312.85 88888.00 2008-05-21 12:42:18.750 142 12511.23 111.20 55312.88 88888.00 2008-05-21 12:42:18.875 142 12511.25 111.20 55312.88 88888.00 2008-05-21 12:42:19.000 142 12511.20 111.12 55312.85 88888.00 2008-05-21 12:42:19.125 142 12511.20 111.15 55312.85 88888.00 2008-05-21 12:42:19.250 142 12511.15 111.20 55312.85 88888.00 2008-05-21 12:42:19.375 142 12511.23 111.20 55312.85 88888.00 2008-05-21 12:42:19.500 142 12511.27 111.22 55312.88 88888.00 2008-05-21 12:42:19.625 142 12511.30 111.25 55312.85 88888.00 2008-05-21 12:42:19.750 142 12511.27 111.25 55312.88 88888.00 2008-05-21 12:42:19.875 142 12511.23 111.25 55312.88 88888.00 2008-05-21 12:42:20.000 142 12511.20 111.20 55312.85 88888.00 2008-05-21 12:42:20.125 142 12511.20 111.22 55312.85 88888.00 2008-05-21 12:42:20.250 142 12511.23 111.22 55312.90 88888.00 2008-05-21 12:42:20.375 142 12511.30 111.22 55312.90 88888.00 2008-05-21 12:42:20.500 142 12511.27 111.17 55312.90 88888.00 2008-05-21 12:42:20.625 142 12511.23 111.20 55312.90 88888.00 2008-05-21 12:42:20.750 142 12511.15 111.22 55312.88 88888.00 2008-05-21 12:42:20.875 142 12511.10 111.25 55312.85 88888.00 2008-05-21 12:42:21.000 142 12511.10 111.22 55312.82 88888.00 2008-05-21 12:42:21.125 142 12511.12 111.20 55312.82 88888.00 2008-05-21 12:42:21.250 142 12511.15 111.17 55312.85 88888.00 2008-05-21 12:42:21.375 142 12511.23 111.25 55312.88 88888.00 2008-05-21 12:42:21.500 142 12511.27 111.22 55312.88 88888.00 2008-05-21 12:42:21.625 142 12511.25 111.17 55312.82 88888.00 2008-05-21 12:42:21.750 142 12511.23 111.17 55312.85 88888.00 2008-05-21 12:42:21.875 142 12511.27 111.20 55312.85 88888.00 2008-05-21 12:42:22.000 142 12511.23 111.17 55312.85 88888.00 2008-05-21 12:42:22.125 142 12511.20 111.17 55312.88 88888.00 2008-05-21 12:42:22.250 142 12511.20 111.17 55312.88 88888.00 2008-05-21 12:42:22.375 142 12511.25 111.17 55312.85 88888.00 2008-05-21 12:42:22.500 142 12511.23 111.17 55312.85 88888.00 2008-05-21 12:42:22.625 142 12511.15 111.17 55312.85 88888.00 2008-05-21 12:42:22.750 142 12511.12 111.15 55312.85 88888.00 2008-05-21 12:42:22.875 142 12511.17 111.17 55312.85 88888.00 2008-05-21 12:42:23.000 142 12511.15 111.15 55312.85 88888.00 2008-05-21 12:42:23.125 142 12511.23 111.15 55312.90 88888.00 2008-05-21 12:42:23.250 142 12511.23 111.15 55312.88 88888.00 2008-05-21 12:42:23.375 142 12511.20 111.15 55312.88 88888.00 2008-05-21 12:42:23.500 142 12511.17 111.12 55312.85 88888.00 2008-05-21 12:42:23.625 142 12511.08 111.15 55312.88 88888.00 2008-05-21 12:42:23.750 142 12511.08 111.17 55312.88 88888.00 2008-05-21 12:42:23.875 142 12511.15 111.22 55312.90 88888.00 2008-05-21 12:42:24.000 142 12511.20 111.28 55312.93 88888.00 2008-05-21 12:42:24.125 142 12511.23 111.25 55312.93 88888.00 2008-05-21 12:42:24.250 142 12511.15 111.20 55312.90 88888.00 2008-05-21 12:42:24.375 142 12511.10 111.17 55312.90 88888.00 2008-05-21 12:42:24.500 142 12511.17 111.17 55312.93 88888.00 2008-05-21 12:42:24.625 142 12511.20 111.20 55312.90 88888.00 2008-05-21 12:42:24.750 142 12511.17 111.15 55312.90 88888.00 2008-05-21 12:42:24.875 142 12511.15 111.12 55312.85 88888.00 2008-05-21 12:42:25.000 142 12511.15 111.17 55312.90 88888.00 2008-05-21 12:42:25.125 142 12511.20 111.20 55312.88 88888.00 2008-05-21 12:42:25.250 142 12511.20 111.22 55312.93 88888.00 2008-05-21 12:42:25.375 142 12511.15 111.20 55312.85 88888.00 2008-05-21 12:42:25.500 142 12511.10 111.15 55312.85 88888.00 2008-05-21 12:42:25.625 142 12511.10 111.15 55312.85 88888.00 2008-05-21 12:42:25.750 142 12511.12 111.20 55312.88 88888.00 2008-05-21 12:42:25.875 142 12511.12 111.20 55312.88 88888.00 2008-05-21 12:42:26.000 142 12511.08 111.15 55312.85 88888.00 2008-05-21 12:42:26.125 142 12511.08 111.15 55312.85 88888.00 2008-05-21 12:42:26.250 142 12511.08 111.17 55312.85 88888.00 2008-05-21 12:42:26.375 142 12511.15 111.17 55312.88 88888.00 2008-05-21 12:42:26.500 142 12511.15 111.20 55312.90 88888.00 2008-05-21 12:42:26.625 142 12511.17 111.22 55312.88 88888.00 2008-05-21 12:42:26.750 142 12511.08 111.20 55312.85 88888.00 2008-05-21 12:42:26.875 142 12511.05 111.17 55312.90 88888.00 2008-05-21 12:42:27.000 142 12511.05 111.17 55312.85 88888.00 2008-05-21 12:42:27.125 142 12511.10 111.17 55312.85 88888.00 2008-05-21 12:42:27.250 142 12511.12 111.22 55312.90 88888.00 2008-05-21 12:42:27.375 142 12511.17 111.25 55312.90 88888.00 2008-05-21 12:42:27.500 142 12511.17 111.22 55312.88 88888.00 2008-05-21 12:42:27.625 142 12511.12 111.22 55312.82 88888.00 2008-05-21 12:42:27.750 142 12511.08 111.22 55312.85 88888.00 2008-05-21 12:42:27.875 142 12511.08 111.20 55312.82 88888.00 2008-05-21 12:42:28.000 142 12511.08 111.17 55312.82 88888.00 2008-05-21 12:42:28.125 142 12511.08 111.15 55312.85 88888.00 2008-05-21 12:42:28.250 142 12511.02 111.12 55312.85 88888.00 2008-05-21 12:42:28.375 142 12511.08 111.15 55312.85 88888.00 2008-05-21 12:42:28.500 142 12511.08 111.12 55312.82 88888.00 2008-05-21 12:42:28.625 142 12511.05 111.12 55312.80 88888.00 2008-05-21 12:42:28.750 142 12511.02 111.20 55312.88 88888.00 2008-05-21 12:42:28.875 142 12511.10 111.25 55312.85 88888.00 2008-05-21 12:42:29.000 142 12511.12 111.25 55312.85 88888.00 2008-05-21 12:42:29.125 142 12511.08 111.20 55312.85 88888.00 2008-05-21 12:42:29.250 142 12511.00 111.20 55312.85 88888.00 2008-05-21 12:42:29.375 142 12511.00 111.17 55312.82 88888.00 2008-05-21 12:42:29.500 142 12511.08 111.17 55312.85 88888.00 2008-05-21 12:42:29.625 142 12511.15 111.22 55312.85 88888.00 2008-05-21 12:42:29.750 142 12511.15 111.22 55312.82 88888.00 2008-05-21 12:42:29.875 142 12511.15 111.22 55312.82 88888.00 2008-05-21 12:42:30.000 142 12511.10 111.17 55312.82 88888.00 2008-05-21 12:42:30.125 142 12511.10 111.17 55312.82 88888.00 2008-05-21 12:42:30.250 142 12511.08 111.17 55312.82 88888.00 2008-05-21 12:42:30.375 142 12511.12 111.20 55312.85 88888.00 2008-05-21 12:42:30.500 142 12511.10 111.22 55312.88 88888.00 2008-05-21 12:42:30.625 142 12511.10 111.28 55312.88 88888.00 2008-05-21 12:42:30.750 142 12511.12 111.22 55312.85 88888.00 2008-05-21 12:42:30.875 142 12511.12 111.17 55312.85 88888.00 2008-05-21 12:42:31.000 142 12511.15 111.20 55312.82 88888.00 2008-05-21 12:42:31.125 142 12511.12 111.22 55312.80 88888.00 2008-05-21 12:42:31.250 142 12511.08 111.20 55312.82 88888.00 2008-05-21 12:42:31.375 142 12511.10 111.22 55312.85 88888.00 2008-05-21 12:42:31.500 142 12511.05 111.22 55312.88 88888.00 2008-05-21 12:42:31.625 142 12511.05 111.20 55312.85 88888.00 2008-05-21 12:42:31.750 142 12511.08 111.20 55312.85 88888.00 2008-05-21 12:42:31.875 142 12511.02 111.20 55312.82 88888.00 2008-05-21 12:42:32.000 142 12511.08 111.25 55312.88 88888.00 2008-05-21 12:42:32.125 142 12511.08 111.25 55312.88 88888.00 2008-05-21 12:42:32.250 142 12511.02 111.22 55312.85 88888.00 2008-05-21 12:42:32.375 142 12510.98 111.20 55312.85 88888.00 2008-05-21 12:42:32.500 142 12511.00 111.15 55312.85 88888.00 2008-05-21 12:42:32.625 142 12511.02 111.17 55312.85 88888.00 2008-05-21 12:42:32.750 142 12511.08 111.25 55312.90 88888.00 2008-05-21 12:42:32.875 142 12511.08 111.22 55312.93 88888.00 2008-05-21 12:42:33.000 142 12511.10 111.17 55312.90 88888.00 2008-05-21 12:42:33.125 142 12511.08 111.17 55312.88 88888.00 2008-05-21 12:42:33.250 142 12511.08 111.22 55312.90 88888.00 2008-05-21 12:42:33.375 142 12511.17 111.28 55312.88 88888.00 2008-05-21 12:42:33.500 142 12511.12 111.22 55312.85 88888.00 2008-05-21 12:42:33.625 142 12511.08 111.17 55312.85 88888.00 2008-05-21 12:42:33.750 142 12511.02 111.17 55312.85 88888.00 2008-05-21 12:42:33.875 142 12511.10 111.20 55312.90 88888.00 2008-05-21 12:42:34.000 142 12511.17 111.22 55312.88 88888.00 2008-05-21 12:42:34.125 142 12511.12 111.22 55312.85 88888.00 2008-05-21 12:42:34.250 142 12511.08 111.22 55312.82 88888.00 2008-05-21 12:42:34.375 142 12511.10 111.28 55312.88 88888.00 2008-05-21 12:42:34.500 142 12511.15 111.28 55312.85 88888.00 2008-05-21 12:42:34.625 142 12511.12 111.30 55312.82 88888.00 2008-05-21 12:42:34.750 142 12511.08 111.28 55312.82 88888.00 2008-05-21 12:42:34.875 142 12511.00 111.22 55312.82 88888.00 2008-05-21 12:42:35.000 142 12511.05 111.22 55312.85 88888.00 2008-05-21 12:42:35.125 142 12511.05 111.25 55312.88 88888.00 2008-05-21 12:42:35.250 142 12511.02 111.28 55312.85 88888.00 2008-05-21 12:42:35.375 142 12511.08 111.25 55312.88 88888.00 2008-05-21 12:42:35.500 142 12511.08 111.25 55312.85 88888.00 2008-05-21 12:42:35.625 142 12511.12 111.28 55312.85 88888.00 2008-05-21 12:42:35.750 142 12511.17 111.25 55312.88 88888.00 2008-05-21 12:42:35.875 142 12511.15 111.28 55312.85 88888.00 2008-05-21 12:42:36.000 142 12511.15 111.30 55312.85 88888.00 2008-05-21 12:42:36.125 142 12511.15 111.28 55312.85 88888.00 2008-05-21 12:42:36.250 142 12511.12 111.25 55312.85 88888.00 2008-05-21 12:42:36.375 142 12511.12 111.22 55312.85 88888.00 2008-05-21 12:42:36.500 142 12511.12 111.28 55312.90 88888.00 2008-05-21 12:42:36.625 142 12511.20 111.28 55312.82 88888.00 2008-05-21 12:42:36.750 142 12511.23 111.25 55312.80 88888.00 2008-05-21 12:42:36.875 142 12511.20 111.28 55312.80 88888.00 2008-05-21 12:42:37.000 142 12511.15 111.25 55312.82 88888.00 2008-05-21 12:42:37.125 142 12511.17 111.28 55312.78 88888.00 2008-05-21 12:42:37.250 142 12511.15 111.22 55312.80 88888.00 2008-05-21 12:42:37.375 142 12511.12 111.22 55312.80 88888.00 2008-05-21 12:42:37.500 142 12511.12 111.22 55312.78 88888.00 2008-05-21 12:42:37.625 142 12511.12 111.25 55312.80 88888.00 2008-05-21 12:42:37.750 142 12511.12 111.28 55312.80 88888.00 2008-05-21 12:42:37.875 142 12511.12 111.30 55312.82 88888.00 2008-05-21 12:42:38.000 142 12511.12 111.33 55312.80 88888.00 2008-05-21 12:42:38.125 142 12511.08 111.28 55312.80 88888.00 2008-05-21 12:42:38.250 142 12511.05 111.28 55312.82 88888.00 2008-05-21 12:42:38.375 142 12511.12 111.30 55312.82 88888.00 2008-05-21 12:42:38.500 142 12511.20 111.33 55312.82 88888.00 2008-05-21 12:42:38.625 142 12511.20 111.28 55312.82 88888.00 2008-05-21 12:42:38.750 142 12511.17 111.33 55312.85 88888.00 2008-05-21 12:42:38.875 142 12511.12 111.38 55312.82 88888.00 2008-05-21 12:42:39.000 142 12511.15 111.35 55312.78 88888.00 2008-05-21 12:42:39.125 142 12511.12 111.35 55312.75 88888.00 2008-05-21 12:42:39.250 142 12511.00 111.28 55312.78 88888.00 2008-05-21 12:42:39.375 142 12511.05 111.38 55312.80 88888.00 2008-05-21 12:42:39.500 142 12511.08 111.42 55312.80 88888.00 2008-05-21 12:42:39.625 142 12511.08 111.35 55312.78 88888.00 2008-05-21 12:42:39.750 142 12511.05 111.40 55312.78 88888.00 2008-05-21 12:42:39.875 142 12511.08 111.40 55312.78 88888.00 2008-05-21 12:42:40.000 142 12511.02 111.35 55312.75 88888.00 2008-05-21 12:42:40.125 142 12511.00 111.33 55312.78 88888.00 2008-05-21 12:42:40.250 142 12511.00 111.35 55312.75 88888.00 2008-05-21 12:42:40.375 142 12511.02 111.42 55312.78 88888.00 2008-05-21 12:42:40.500 142 12511.08 111.42 55312.80 88888.00 2008-05-21 12:42:40.625 142 12511.10 111.40 55312.78 88888.00 2008-05-21 12:42:40.750 142 12511.12 111.40 55312.78 88888.00 2008-05-21 12:42:40.875 142 12511.02 111.40 55312.78 88888.00 2008-05-21 12:42:41.000 142 12510.98 111.33 55312.72 88888.00 2008-05-21 12:42:41.125 142 12511.00 111.38 55312.78 88888.00 2008-05-21 12:42:41.250 142 12511.05 111.40 55312.78 88888.00 2008-05-21 12:42:41.375 142 12511.05 111.35 55312.78 88888.00 2008-05-21 12:42:41.500 142 12511.05 111.40 55312.82 88888.00 2008-05-21 12:42:41.625 142 12511.08 111.42 55312.85 88888.00 2008-05-21 12:42:41.750 142 12511.05 111.47 55312.80 88888.00 2008-05-21 12:42:41.875 142 12511.00 111.42 55312.80 88888.00 2008-05-21 12:42:42.000 142 12510.95 111.40 55312.75 88888.00 2008-05-21 12:42:42.125 142 12510.95 111.40 55312.78 88888.00 2008-05-21 12:42:42.250 142 12511.02 111.40 55312.80 88888.00 2008-05-21 12:42:42.375 142 12511.08 111.42 55312.82 88888.00 2008-05-21 12:42:42.500 142 12511.02 111.40 55312.78 88888.00 2008-05-21 12:42:42.625 142 12511.08 111.40 55312.80 88888.00 2008-05-21 12:42:42.750 142 12511.08 111.45 55312.80 88888.00 2008-05-21 12:42:42.875 142 12511.00 111.53 55312.80 88888.00 2008-05-21 12:42:43.000 142 12511.02 111.50 55312.78 88888.00 2008-05-21 12:42:43.125 142 12511.08 111.50 55312.80 88888.00 2008-05-21 12:42:43.250 142 12511.15 111.55 55312.82 88888.00 2008-05-21 12:42:43.375 142 12511.10 111.53 55312.82 88888.00 2008-05-21 12:42:43.500 142 12511.02 111.50 55312.78 88888.00 2008-05-21 12:42:43.625 142 12511.05 111.50 55312.75 88888.00 2008-05-21 12:42:43.750 142 12511.02 111.50 55312.78 88888.00 2008-05-21 12:42:43.875 142 12511.00 111.55 55312.80 88888.00 2008-05-21 12:42:44.000 142 12510.88 111.50 55312.78 88888.00 2008-05-21 12:42:44.125 142 12510.90 111.50 55312.82 88888.00 2008-05-21 12:42:44.250 142 12510.90 111.53 55312.82 88888.00 2008-05-21 12:42:44.375 142 12510.90 111.53 55312.80 88888.00 2008-05-21 12:42:44.500 142 12510.90 111.50 55312.78 88888.00 2008-05-21 12:42:44.625 142 12511.00 111.58 55312.78 88888.00 2008-05-21 12:42:44.750 142 12511.02 111.60 55312.80 88888.00 2008-05-21 12:42:44.875 142 12510.98 111.58 55312.82 88888.00 2008-05-21 12:42:45.000 142 12510.95 111.60 55312.80 88888.00 2008-05-21 12:42:45.125 142 12510.95 111.58 55312.80 88888.00 2008-05-21 12:42:45.250 142 12510.95 111.55 55312.80 88888.00 2008-05-21 12:42:45.375 142 12510.98 111.60 55312.80 88888.00 2008-05-21 12:42:45.500 142 12511.05 111.65 55312.80 88888.00 2008-05-21 12:42:45.625 142 12511.00 111.67 55312.82 88888.00 2008-05-21 12:42:45.750 142 12510.90 111.60 55312.85 88888.00 2008-05-21 12:42:45.875 142 12510.88 111.62 55312.85 88888.00 2008-05-21 12:42:46.000 142 12510.90 111.62 55312.80 88888.00 2008-05-21 12:42:46.125 142 12510.88 111.60 55312.80 88888.00 2008-05-21 12:42:46.250 142 12510.83 111.60 55312.82 88888.00 2008-05-21 12:42:46.375 142 12510.90 111.62 55312.85 88888.00 2008-05-21 12:42:46.500 142 12510.90 111.60 55312.80 88888.00 2008-05-21 12:42:46.625 142 12510.85 111.62 55312.80 88888.00 2008-05-21 12:42:46.750 142 12510.95 111.72 55312.82 88888.00 2008-05-21 12:42:46.875 142 12510.98 111.75 55312.82 88888.00 2008-05-21 12:42:47.000 142 12510.92 111.65 55312.75 88888.00 2008-05-21 12:42:47.125 142 12510.90 111.62 55312.75 88888.00 2008-05-21 12:42:47.250 142 12510.90 111.67 55312.80 88888.00 2008-05-21 12:42:47.375 142 12510.88 111.72 55312.80 88888.00 2008-05-21 12:42:47.500 142 12510.88 111.70 55312.80 88888.00 2008-05-21 12:42:47.625 142 12510.90 111.72 55312.80 88888.00 2008-05-21 12:42:47.750 142 12510.88 111.70 55312.80 88888.00 2008-05-21 12:42:47.875 142 12510.83 111.75 55312.75 88888.00 2008-05-21 12:42:48.000 142 12510.83 111.83 55312.80 88888.00 2008-05-21 12:42:48.125 142 12510.80 111.83 55312.80 88888.00 2008-05-21 12:42:48.250 142 12510.75 111.70 55312.78 88888.00 2008-05-21 12:42:48.375 142 12510.77 111.67 55312.78 88888.00 2008-05-21 12:42:48.500 142 12510.83 111.72 55312.75 88888.00 2008-05-21 12:42:48.625 142 12510.85 111.72 55312.78 88888.00 2008-05-21 12:42:48.750 142 12510.77 111.72 55312.72 88888.00 2008-05-21 12:42:48.875 142 12510.77 111.67 55312.72 88888.00 2008-05-21 12:42:49.000 142 12510.83 111.75 55312.75 88888.00 2008-05-21 12:42:49.125 142 12510.73 111.75 55312.78 88888.00 2008-05-21 12:42:49.250 142 12510.70 111.72 55312.75 88888.00 2008-05-21 12:42:49.375 142 12510.77 111.72 55312.78 88888.00 2008-05-21 12:42:49.500 142 12510.83 111.72 55312.75 88888.00 2008-05-21 12:42:49.625 142 12510.83 111.72 55312.75 88888.00 2008-05-21 12:42:49.750 142 12510.83 111.72 55312.75 88888.00 2008-05-21 12:42:49.875 142 12510.73 111.72 55312.78 88888.00 2008-05-21 12:42:50.000 142 12510.67 111.78 55312.75 88888.00 2008-05-21 12:42:50.125 142 12510.73 111.83 55312.78 88888.00 2008-05-21 12:42:50.250 142 12510.73 111.80 55312.78 88888.00 2008-05-21 12:42:50.375 142 12510.67 111.78 55312.78 88888.00 2008-05-21 12:42:50.500 142 12510.70 111.78 55312.78 88888.00 2008-05-21 12:42:50.625 142 12510.73 111.78 55312.75 88888.00 2008-05-21 12:42:50.750 142 12510.75 111.78 55312.75 88888.00 2008-05-21 12:42:50.875 142 12510.67 111.78 55312.75 88888.00 2008-05-21 12:42:51.000 142 12510.60 111.75 55312.75 88888.00 2008-05-21 12:42:51.125 142 12510.60 111.78 55312.75 88888.00 2008-05-21 12:42:51.250 142 12510.65 111.78 55312.78 88888.00 2008-05-21 12:42:51.375 142 12510.75 111.85 55312.78 88888.00 2008-05-21 12:42:51.500 142 12510.77 111.83 55312.80 88888.00 2008-05-21 12:42:51.625 142 12510.70 111.78 55312.78 88888.00 2008-05-21 12:42:51.750 142 12510.60 111.67 55312.78 88888.00 2008-05-21 12:42:51.875 142 12510.58 111.75 55312.75 88888.00 2008-05-21 12:42:52.000 142 12510.62 111.78 55312.78 88888.00 2008-05-21 12:42:52.125 142 12510.70 111.80 55312.78 88888.00 2008-05-21 12:42:52.250 142 12510.70 111.75 55312.80 88888.00 2008-05-21 12:42:52.375 142 12510.73 111.75 55312.80 88888.00 2008-05-21 12:42:52.500 142 12510.73 111.72 55312.78 88888.00 2008-05-21 12:42:52.625 142 12510.73 111.78 55312.80 88888.00 2008-05-21 12:42:52.750 142 12510.67 111.83 55312.82 88888.00 2008-05-21 12:42:52.875 142 12510.67 111.78 55312.80 88888.00 2008-05-21 12:42:53.000 142 12510.65 111.70 55312.78 88888.00 2008-05-21 12:42:53.125 142 12510.70 111.72 55312.78 88888.00 2008-05-21 12:42:53.250 142 12510.65 111.72 55312.80 88888.00 2008-05-21 12:42:53.375 142 12510.62 111.72 55312.78 88888.00 2008-05-21 12:42:53.500 142 12510.60 111.70 55312.78 88888.00 2008-05-21 12:42:53.625 142 12510.65 111.72 55312.78 88888.00 2008-05-21 12:42:53.750 142 12510.67 111.72 55312.80 88888.00 2008-05-21 12:42:53.875 142 12510.70 111.70 55312.78 88888.00 2008-05-21 12:42:54.000 142 12510.70 111.67 55312.75 88888.00 2008-05-21 12:42:54.125 142 12510.67 111.65 55312.72 88888.00 2008-05-21 12:42:54.250 142 12510.62 111.62 55312.72 88888.00 2008-05-21 12:42:54.375 142 12510.70 111.72 55312.78 88888.00 2008-05-21 12:42:54.500 142 12510.77 111.72 55312.82 88888.00 2008-05-21 12:42:54.625 142 12510.73 111.70 55312.82 88888.00 2008-05-21 12:42:54.750 142 12510.70 111.75 55312.80 88888.00 2008-05-21 12:42:54.875 142 12510.62 111.67 55312.80 88888.00 2008-05-21 12:42:55.000 142 12510.58 111.62 55312.78 88888.00 2008-05-21 12:42:55.125 142 12510.60 111.65 55312.78 88888.00 2008-05-21 12:42:55.250 142 12510.62 111.67 55312.78 88888.00 2008-05-21 12:42:55.375 142 12510.70 111.67 55312.82 88888.00 2008-05-21 12:42:55.500 142 12510.77 111.70 55312.82 88888.00 2008-05-21 12:42:55.625 142 12510.75 111.65 55312.82 88888.00 2008-05-21 12:42:55.750 142 12510.67 111.62 55312.82 88888.00 2008-05-21 12:42:55.875 142 12510.58 111.60 55312.80 88888.00 2008-05-21 12:42:56.000 142 12510.62 111.62 55312.80 88888.00 2008-05-21 12:42:56.125 142 12510.60 111.60 55312.78 88888.00 2008-05-21 12:42:56.250 142 12510.55 111.62 55312.80 88888.00 2008-05-21 12:42:56.375 142 12510.55 111.60 55312.80 88888.00 2008-05-21 12:42:56.500 142 12510.48 111.60 55312.80 88888.00 2008-05-21 12:42:56.625 142 12510.50 111.60 55312.80 88888.00 2008-05-21 12:42:56.750 142 12510.62 111.67 55312.82 88888.00 2008-05-21 12:42:56.875 142 12510.62 111.67 55312.80 88888.00 2008-05-21 12:42:57.000 142 12510.58 111.67 55312.82 88888.00 2008-05-21 12:42:57.125 142 12510.58 111.62 55312.82 88888.00 2008-05-21 12:42:57.250 142 12510.60 111.62 55312.82 88888.00 2008-05-21 12:42:57.375 142 12510.60 111.58 55312.80 88888.00 2008-05-21 12:42:57.500 142 12510.52 111.50 55312.75 88888.00 2008-05-21 12:42:57.625 142 12510.52 111.50 55312.80 88888.00 2008-05-21 12:42:57.750 142 12510.60 111.58 55312.82 88888.00 2008-05-21 12:42:57.875 142 12510.60 111.58 55312.82 88888.00 2008-05-21 12:42:58.000 142 12510.58 111.60 55312.82 88888.00 2008-05-21 12:42:58.125 142 12510.67 111.55 55312.82 88888.00 2008-05-21 12:42:58.250 142 12510.67 111.45 55312.82 88888.00 2008-05-21 12:42:58.375 142 12510.60 111.47 55312.78 88888.00 2008-05-21 12:42:58.500 142 12510.60 111.53 55312.78 88888.00 2008-05-21 12:42:58.625 142 12510.67 111.53 55312.85 88888.00 2008-05-21 12:42:58.750 142 12510.62 111.50 55312.85 88888.00 2008-05-21 12:42:58.875 142 12510.58 111.55 55312.82 88888.00 2008-05-21 12:42:59.000 142 12510.60 111.53 55312.80 88888.00 2008-05-21 12:42:59.125 142 12510.55 111.53 55312.80 88888.00 2008-05-21 12:42:59.250 142 12510.45 111.45 55312.78 88888.00 2008-05-21 12:42:59.375 142 12510.52 111.42 55312.80 88888.00 2008-05-21 12:42:59.500 142 12510.62 111.50 55312.80 88888.00 2008-05-21 12:42:59.625 142 12510.67 111.50 55312.80 88888.00 2008-05-21 12:42:59.750 142 12510.62 111.47 55312.78 88888.00 2008-05-21 12:42:59.875 142 12510.58 111.47 55312.80 88888.00 2008-05-21 12:43:00.000 142 12510.60 111.47 55312.80 88888.00 2008-05-21 12:43:00.125 142 12510.62 111.45 55312.78 88888.00 2008-05-21 12:43:00.250 142 12510.58 111.45 55312.78 88888.00 2008-05-21 12:43:00.375 142 12510.55 111.45 55312.78 88888.00 2008-05-21 12:43:00.500 142 12510.55 111.45 55312.78 88888.00 2008-05-21 12:43:00.625 142 12510.55 111.40 55312.78 88888.00 2008-05-21 12:43:00.750 142 12510.58 111.40 55312.80 88888.00 2008-05-21 12:43:00.875 142 12510.58 111.40 55312.80 88888.00 2008-05-21 12:43:01.000 142 12510.60 111.42 55312.78 88888.00 2008-05-21 12:43:01.125 142 12510.60 111.45 55312.80 88888.00 2008-05-21 12:43:01.250 142 12510.58 111.42 55312.80 88888.00 2008-05-21 12:43:01.375 142 12510.60 111.40 55312.80 88888.00 2008-05-21 12:43:01.500 142 12510.58 111.45 55312.82 88888.00 2008-05-21 12:43:01.625 142 12510.58 111.45 55312.82 88888.00 2008-05-21 12:43:01.750 142 12510.62 111.45 55312.82 88888.00 2008-05-21 12:43:01.875 142 12510.65 111.45 55312.82 88888.00 2008-05-21 12:43:02.000 142 12510.60 111.45 55312.82 88888.00 2008-05-21 12:43:02.125 142 12510.52 111.45 55312.82 88888.00 2008-05-21 12:43:02.250 142 12510.48 111.47 55312.85 88888.00 2008-05-21 12:43:02.375 142 12510.55 111.47 55312.82 88888.00 2008-05-21 12:43:02.500 142 12510.42 111.42 55312.78 88888.00 2008-05-21 12:43:02.625 142 12510.38 111.40 55312.80 88888.00 2008-05-21 12:43:02.750 142 12510.50 111.50 55312.82 88888.00 2008-05-21 12:43:02.875 142 12510.58 111.47 55312.85 88888.00 2008-05-21 12:43:03.000 142 12510.52 111.47 55312.80 88888.00 2008-05-21 12:43:03.125 142 12510.45 111.42 55312.80 88888.00 2008-05-21 12:43:03.250 142 12510.42 111.45 55312.80 88888.00 2008-05-21 12:43:03.375 142 12510.42 111.45 55312.78 88888.00 2008-05-21 12:43:03.500 142 12510.42 111.42 55312.78 88888.00 2008-05-21 12:43:03.625 142 12510.38 111.38 55312.78 88888.00 2008-05-21 12:43:03.750 142 12510.40 111.40 55312.80 88888.00 2008-05-21 12:43:03.875 142 12510.42 111.40 55312.80 88888.00 2008-05-21 12:43:04.000 142 12510.42 111.42 55312.78 88888.00 2008-05-21 12:43:04.125 142 12510.48 111.40 55312.80 88888.00 2008-05-21 12:43:04.250 142 12510.42 111.42 55312.80 88888.00 2008-05-21 12:43:04.375 142 12510.50 111.42 55312.78 88888.00 2008-05-21 12:43:04.500 142 12510.52 111.40 55312.78 88888.00 2008-05-21 12:43:04.625 142 12510.50 111.40 55312.78 88888.00 2008-05-21 12:43:04.750 142 12510.48 111.47 55312.82 88888.00 2008-05-21 12:43:04.875 142 12510.52 111.53 55312.85 88888.00 2008-05-21 12:43:05.000 142 12510.55 111.53 55312.85 88888.00 2008-05-21 12:43:05.125 142 12510.48 111.40 55312.82 88888.00 2008-05-21 12:43:05.250 142 12510.42 111.42 55312.85 88888.00 2008-05-21 12:43:05.375 142 12510.48 111.45 55312.82 88888.00 2008-05-21 12:43:05.500 142 12510.55 111.47 55312.80 88888.00 2008-05-21 12:43:05.625 142 12510.62 111.47 55312.80 88888.00 2008-05-21 12:43:05.750 142 12510.58 111.45 55312.80 88888.00 2008-05-21 12:43:05.875 142 12510.50 111.45 55312.80 88888.00 2008-05-21 12:43:06.000 142 12510.48 111.42 55312.80 88888.00 2008-05-21 12:43:06.125 142 12510.50 111.45 55312.82 88888.00 2008-05-21 12:43:06.250 142 12510.42 111.40 55312.82 88888.00 2008-05-21 12:43:06.375 142 12510.40 111.42 55312.82 88888.00 2008-05-21 12:43:06.500 142 12510.40 111.45 55312.80 88888.00 2008-05-21 12:43:06.625 142 12510.40 111.40 55312.82 88888.00 2008-05-21 12:43:06.750 142 12510.38 111.45 55312.82 88888.00 2008-05-21 12:43:06.875 142 12510.38 111.45 55312.82 88888.00 2008-05-21 12:43:07.000 142 12510.35 111.47 55312.82 88888.00 2008-05-21 12:43:07.125 142 12510.38 111.55 55312.88 88888.00 2008-05-21 12:43:07.250 142 12510.33 111.50 55312.85 88888.00 2008-05-21 12:43:07.375 142 12510.38 111.55 55312.85 88888.00 2008-05-21 12:43:07.500 142 12510.33 111.58 55312.85 88888.00 2008-05-21 12:43:07.625 142 12510.27 111.55 55312.82 88888.00 2008-05-21 12:43:07.750 142 12510.33 111.53 55312.82 88888.00 2008-05-21 12:43:07.875 142 12510.40 111.50 55312.85 88888.00 2008-05-21 12:43:08.000 142 12510.40 111.55 55312.82 88888.00 2008-05-21 12:43:08.125 142 12510.38 111.55 55312.82 88888.00 2008-05-21 12:43:08.250 142 12510.38 111.55 55312.85 88888.00 2008-05-21 12:43:08.375 142 12510.40 111.60 55312.82 88888.00 2008-05-21 12:43:08.500 142 12510.40 111.55 55312.82 88888.00 2008-05-21 12:43:08.625 142 12510.40 111.55 55312.85 88888.00 2008-05-21 12:43:08.750 142 12510.40 111.60 55312.85 88888.00 2008-05-21 12:43:08.875 142 12510.35 111.62 55312.82 88888.00 2008-05-21 12:43:09.000 142 12510.25 111.58 55312.80 88888.00 2008-05-21 12:43:09.125 142 12510.27 111.65 55312.82 88888.00 2008-05-21 12:43:09.250 142 12510.25 111.55 55312.85 88888.00 2008-05-21 12:43:09.375 142 12510.30 111.55 55312.85 88888.00 2008-05-21 12:43:09.500 142 12510.30 111.62 55312.82 88888.00 2008-05-21 12:43:09.625 142 12510.27 111.60 55312.82 88888.00 2008-05-21 12:43:09.750 142 12510.25 111.60 55312.82 88888.00 2008-05-21 12:43:09.875 142 12510.25 111.62 55312.85 88888.00 2008-05-21 12:43:10.000 142 12510.25 111.60 55312.82 88888.00 2008-05-21 12:43:10.125 142 12510.30 111.65 55312.85 88888.00 2008-05-21 12:43:10.250 142 12510.33 111.70 55312.88 88888.00 2008-05-21 12:43:10.375 142 12510.25 111.72 55312.85 88888.00 2008-05-21 12:43:10.500 142 12510.20 111.67 55312.85 88888.00 2008-05-21 12:43:10.625 142 12510.23 111.72 55312.85 88888.00 2008-05-21 12:43:10.750 142 12510.25 111.72 55312.85 88888.00 2008-05-21 12:43:10.875 142 12510.27 111.72 55312.85 88888.00 2008-05-21 12:43:11.000 142 12510.23 111.70 55312.85 88888.00 2008-05-21 12:43:11.125 142 12510.23 111.70 55312.85 88888.00 2008-05-21 12:43:11.250 142 12510.20 111.75 55312.82 88888.00 2008-05-21 12:43:11.375 142 12510.20 111.75 55312.82 88888.00 2008-05-21 12:43:11.500 142 12510.10 111.78 55312.82 88888.00 2008-05-21 12:43:11.625 142 12510.15 111.75 55312.82 88888.00 2008-05-21 12:43:11.750 142 12510.17 111.75 55312.85 88888.00 2008-05-21 12:43:11.875 142 12510.12 111.78 55312.82 88888.00 2008-05-21 12:43:12.000 142 12510.05 111.78 55312.82 88888.00 2008-05-21 12:43:12.125 142 12510.02 111.75 55312.82 88888.00 2008-05-21 12:43:12.250 142 12510.02 111.80 55312.85 88888.00 2008-05-21 12:43:12.375 142 12510.10 111.85 55312.88 88888.00 2008-05-21 12:43:12.500 142 12510.15 111.88 55312.90 88888.00 2008-05-21 12:43:12.625 142 12510.10 111.92 55312.90 88888.00 2008-05-21 12:43:12.750 142 12510.08 111.95 55312.88 88888.00 2008-05-21 12:43:12.875 142 12510.02 111.85 55312.85 88888.00 2008-05-21 12:43:13.000 142 12509.92 111.80 55312.85 88888.00 2008-05-21 12:43:13.125 142 12509.90 111.85 55312.88 88888.00 2008-05-21 12:43:13.250 142 12509.95 111.88 55312.88 88888.00 2008-05-21 12:43:13.375 142 12509.95 111.85 55312.85 88888.00 2008-05-21 12:43:13.500 142 12509.98 111.85 55312.88 88888.00 2008-05-21 12:43:13.625 142 12509.95 111.88 55312.88 88888.00 2008-05-21 12:43:13.750 142 12509.85 111.83 55312.82 88888.00 2008-05-21 12:43:13.875 142 12509.88 111.88 55312.88 88888.00 2008-05-21 12:43:14.000 142 12509.95 111.92 55312.93 88888.00 2008-05-21 12:43:14.125 142 12509.95 111.90 55312.93 88888.00 2008-05-21 12:43:14.250 142 12509.90 111.88 55312.88 88888.00 2008-05-21 12:43:14.375 142 12509.85 111.92 55312.88 88888.00 2008-05-21 12:43:14.500 142 12509.80 111.92 55312.88 88888.00 2008-05-21 12:43:14.625 142 12509.83 111.90 55312.88 88888.00 2008-05-21 12:43:14.750 142 12509.85 111.92 55312.88 88888.00 2008-05-21 12:43:14.875 142 12509.83 111.92 55312.90 88888.00 2008-05-21 12:43:15.000 142 12509.80 111.92 55312.85 88888.00 2008-05-21 12:43:15.125 142 12509.75 111.95 55312.85 88888.00 2008-05-21 12:43:15.250 142 12509.75 112.00 55312.85 88888.00 2008-05-21 12:43:15.375 142 12509.75 112.00 55312.88 88888.00 2008-05-21 12:43:15.500 142 12509.80 111.97 55312.88 88888.00 2008-05-21 12:43:15.625 142 12509.80 111.97 55312.88 88888.00 2008-05-21 12:43:15.750 142 12509.75 111.97 55312.85 88888.00 2008-05-21 12:43:15.875 142 12509.77 112.03 55312.85 88888.00 2008-05-21 12:43:16.000 142 12509.80 112.03 55312.85 88888.00 2008-05-21 12:43:16.125 142 12509.80 112.00 55312.88 88888.00 2008-05-21 12:43:16.250 142 12509.77 111.95 55312.85 88888.00 2008-05-21 12:43:16.375 142 12509.75 111.92 55312.85 88888.00 2008-05-21 12:43:16.500 142 12509.73 111.92 55312.88 88888.00 2008-05-21 12:43:16.625 142 12509.70 111.95 55312.88 88888.00 2008-05-21 12:43:16.750 142 12509.67 111.95 55312.85 88888.00 2008-05-21 12:43:16.875 142 12509.67 111.97 55312.88 88888.00 2008-05-21 12:43:17.000 142 12509.67 112.00 55312.88 88888.00 2008-05-21 12:43:17.125 142 12509.62 111.97 55312.88 88888.00 2008-05-21 12:43:17.250 142 12509.62 111.92 55312.88 88888.00 2008-05-21 12:43:17.375 142 12509.60 111.95 55312.90 88888.00 2008-05-21 12:43:17.500 142 12509.60 111.95 55312.93 88888.00 2008-05-21 12:43:17.625 142 12509.65 112.00 55312.93 88888.00 2008-05-21 12:43:17.750 142 12509.67 112.03 55312.95 88888.00 2008-05-21 12:43:17.875 142 12509.67 111.97 55312.93 88888.00 2008-05-21 12:43:18.000 142 12509.65 111.95 55312.90 88888.00 2008-05-21 12:43:18.125 142 12509.65 111.97 55312.90 88888.00 2008-05-21 12:43:18.250 142 12509.58 111.97 55312.95 88888.00 2008-05-21 12:43:18.375 142 12509.52 111.92 55312.90 88888.00 2008-05-21 12:43:18.500 142 12509.50 111.90 55312.93 88888.00 2008-05-21 12:43:18.625 142 12509.60 111.97 55312.95 88888.00 2008-05-21 12:43:18.750 142 12509.60 112.05 55312.95 88888.00 2008-05-21 12:43:18.875 142 12509.55 111.95 55312.93 88888.00 2008-05-21 12:43:19.000 142 12509.48 111.92 55312.90 88888.00 2008-05-21 12:43:19.125 142 12509.45 111.90 55312.90 88888.00 2008-05-21 12:43:19.250 142 12509.48 111.92 55312.93 88888.00 2008-05-21 12:43:19.375 142 12509.58 111.95 55312.93 88888.00 2008-05-21 12:43:19.500 142 12509.55 111.95 55312.95 88888.00 2008-05-21 12:43:19.625 142 12509.52 111.92 55312.90 88888.00 2008-05-21 12:43:19.750 142 12509.52 111.88 55312.88 88888.00 2008-05-21 12:43:19.875 142 12509.55 111.88 55312.90 88888.00 2008-05-21 12:43:20.000 142 12509.55 111.90 55312.90 88888.00 2008-05-21 12:43:20.125 142 12509.52 111.90 55312.90 88888.00 2008-05-21 12:43:20.250 142 12509.48 111.88 55312.90 88888.00 2008-05-21 12:43:20.375 142 12509.50 111.85 55312.93 88888.00 2008-05-21 12:43:20.500 142 12509.50 111.83 55312.90 88888.00 2008-05-21 12:43:20.625 142 12509.50 111.85 55312.93 88888.00 2008-05-21 12:43:20.750 142 12509.50 111.85 55312.95 88888.00 2008-05-21 12:43:20.875 142 12509.55 111.83 55312.97 88888.00 2008-05-21 12:43:21.000 142 12509.52 111.80 55312.93 88888.00 2008-05-21 12:43:21.125 142 12509.48 111.83 55312.93 88888.00 2008-05-21 12:43:21.250 142 12509.42 111.80 55312.93 88888.00 2008-05-21 12:43:21.375 142 12509.45 111.75 55312.93 88888.00 2008-05-21 12:43:21.500 142 12509.42 111.72 55312.93 88888.00 2008-05-21 12:43:21.625 142 12509.48 111.80 55312.93 88888.00 2008-05-21 12:43:21.750 142 12509.48 111.75 55312.93 88888.00 2008-05-21 12:43:21.875 142 12509.42 111.72 55312.93 88888.00 2008-05-21 12:43:22.000 142 12509.45 111.72 55312.95 88888.00 2008-05-21 12:43:22.125 142 12509.52 111.78 55312.97 88888.00 2008-05-21 12:43:22.250 142 12509.50 111.70 55313.00 88888.00 2008-05-21 12:43:22.375 142 12509.42 111.65 55312.95 88888.00 2008-05-21 12:43:22.500 142 12509.35 111.67 55312.93 88888.00 2008-05-21 12:43:22.625 142 12509.38 111.65 55312.95 88888.00 2008-05-21 12:43:22.750 142 12509.42 111.70 55313.00 88888.00 2008-05-21 12:43:22.875 142 12509.48 111.70 55313.00 88888.00 2008-05-21 12:43:23.000 142 12509.42 111.65 55312.97 88888.00 2008-05-21 12:43:23.125 142 12509.38 111.58 55312.97 88888.00 2008-05-21 12:43:23.250 142 12509.38 111.50 55312.95 88888.00 2008-05-21 12:43:23.375 142 12509.45 111.60 55312.95 88888.00 2008-05-21 12:43:23.500 142 12509.50 111.65 55312.95 88888.00 2008-05-21 12:43:23.625 142 12509.40 111.60 55312.95 88888.00 2008-05-21 12:43:23.750 142 12509.38 111.55 55312.97 88888.00 2008-05-21 12:43:23.875 142 12509.48 111.55 55312.95 88888.00 2008-05-21 12:43:24.000 142 12509.50 111.60 55312.95 88888.00 2008-05-21 12:43:24.125 142 12509.42 111.55 55312.93 88888.00 2008-05-21 12:43:24.250 142 12509.42 111.47 55312.93 88888.00 2008-05-21 12:43:24.375 142 12509.50 111.47 55312.90 88888.00 2008-05-21 12:43:24.500 142 12509.50 111.50 55312.90 88888.00 2008-05-21 12:43:24.625 142 12509.52 111.55 55312.93 88888.00 2008-05-21 12:43:24.750 142 12509.55 111.58 55312.95 88888.00 2008-05-21 12:43:24.875 142 12509.52 111.53 55312.93 88888.00 2008-05-21 12:43:25.000 142 12509.52 111.47 55312.93 88888.00 2008-05-21 12:43:25.125 142 12509.50 111.42 55312.93 88888.00 2008-05-21 12:43:25.250 142 12509.45 111.45 55312.95 88888.00 2008-05-21 12:43:25.375 142 12509.48 111.45 55312.95 88888.00 2008-05-21 12:43:25.500 142 12509.48 111.45 55312.93 88888.00 2008-05-21 12:43:25.625 142 12509.48 111.40 55312.93 88888.00 2008-05-21 12:43:25.750 142 12509.50 111.45 55312.93 88888.00 2008-05-21 12:43:25.875 142 12509.52 111.38 55312.93 88888.00 2008-05-21 12:43:26.000 142 12509.42 111.33 55312.88 88888.00 2008-05-21 12:43:26.125 142 12509.38 111.35 55312.90 88888.00 2008-05-21 12:43:26.250 142 12509.38 111.40 55312.97 88888.00 2008-05-21 12:43:26.375 142 12509.42 111.38 55312.93 88888.00 2008-05-21 12:43:26.500 142 12509.42 111.33 55312.90 88888.00 2008-05-21 12:43:26.625 142 12509.45 111.35 55312.93 88888.00 2008-05-21 12:43:26.750 142 12509.42 111.40 55312.97 88888.00 2008-05-21 12:43:26.875 142 12509.40 111.42 55312.95 88888.00 2008-05-21 12:43:27.000 142 12509.40 111.38 55312.95 88888.00 2008-05-21 12:43:27.125 142 12509.42 111.30 55312.93 88888.00 2008-05-21 12:43:27.250 142 12509.42 111.35 55312.93 88888.00 2008-05-21 12:43:27.375 142 12509.48 111.38 55312.95 88888.00 2008-05-21 12:43:27.500 142 12509.52 111.38 55312.93 88888.00 2008-05-21 12:43:27.625 142 12509.48 111.40 55312.93 88888.00 2008-05-21 12:43:27.750 142 12509.48 111.33 55312.90 88888.00 2008-05-21 12:43:27.875 142 12509.50 111.35 55312.90 88888.00 2008-05-21 12:43:28.000 142 12509.48 111.33 55312.88 88888.00 2008-05-21 12:43:28.125 142 12509.45 111.30 55312.90 88888.00 2008-05-21 12:43:28.250 142 12509.50 111.33 55312.88 88888.00 2008-05-21 12:43:28.375 142 12509.55 111.33 55312.90 88888.00 2008-05-21 12:43:28.500 142 12509.52 111.30 55312.93 88888.00 2008-05-21 12:43:28.625 142 12509.52 111.35 55312.95 88888.00 2008-05-21 12:43:28.750 142 12509.50 111.35 55312.97 88888.00 2008-05-21 12:43:28.875 142 12509.50 111.35 55312.93 88888.00 2008-05-21 12:43:29.000 142 12509.52 111.38 55312.95 88888.00 2008-05-21 12:43:29.125 142 12509.55 111.38 55312.95 88888.00 2008-05-21 12:43:29.250 142 12509.55 111.40 55312.93 88888.00 2008-05-21 12:43:29.375 142 12509.55 111.38 55312.93 88888.00 2008-05-21 12:43:29.500 142 12509.45 111.35 55312.90 88888.00 2008-05-21 12:43:29.625 142 12509.48 111.40 55312.93 88888.00 2008-05-21 12:43:29.750 142 12509.50 111.38 55312.95 88888.00 2008-05-21 12:43:29.875 142 12509.50 111.38 55312.97 88888.00 2008-05-21 12:43:30.000 142 12509.52 111.38 55312.95 88888.00 2008-05-21 12:43:30.125 142 12509.55 111.40 55312.93 88888.00 2008-05-21 12:43:30.250 142 12509.60 111.38 55312.93 88888.00 2008-05-21 12:43:30.375 142 12509.60 111.38 55312.93 88888.00 2008-05-21 12:43:30.500 142 12509.60 111.33 55312.88 88888.00 2008-05-21 12:43:30.625 142 12509.58 111.30 55312.88 88888.00 2008-05-21 12:43:30.750 142 12509.60 111.40 55312.90 88888.00 2008-05-21 12:43:30.875 142 12509.58 111.33 55312.90 88888.00 2008-05-21 12:43:31.000 142 12509.58 111.35 55312.85 88888.00 2008-05-21 12:43:31.125 142 12509.62 111.40 55312.88 88888.00 2008-05-21 12:43:31.250 142 12509.62 111.40 55312.90 88888.00 2008-05-21 12:43:31.375 142 12509.65 111.38 55312.93 88888.00 2008-05-21 12:43:31.500 142 12509.55 111.40 55312.90 88888.00 2008-05-21 12:43:31.625 142 12509.55 111.42 55312.88 88888.00 2008-05-21 12:43:31.750 142 12509.60 111.45 55312.90 88888.00 2008-05-21 12:43:31.875 142 12509.58 111.40 55312.90 88888.00 2008-05-21 12:43:32.000 142 12509.60 111.42 55312.90 88888.00 2008-05-21 12:43:32.125 142 12509.58 111.45 55312.90 88888.00 2008-05-21 12:43:32.250 142 12509.50 111.45 55312.90 88888.00 2008-05-21 12:43:32.375 142 12509.58 111.47 55312.90 88888.00 2008-05-21 12:43:32.500 142 12509.58 111.47 55312.93 88888.00 2008-05-21 12:43:32.625 142 12509.55 111.47 55312.88 88888.00 2008-05-21 12:43:32.750 142 12509.50 111.40 55312.88 88888.00 2008-05-21 12:43:32.875 142 12509.52 111.45 55312.88 88888.00 2008-05-21 12:43:33.000 142 12509.52 111.42 55312.88 88888.00 2008-05-21 12:43:33.125 142 12509.52 111.40 55312.88 88888.00 2008-05-21 12:43:33.250 142 12509.52 111.40 55312.88 88888.00 2008-05-21 12:43:33.375 142 12509.55 111.47 55312.82 88888.00 2008-05-21 12:43:33.500 142 12509.55 111.50 55312.85 88888.00 2008-05-21 12:43:33.625 142 12509.55 111.53 55312.85 88888.00 2008-05-21 12:43:33.750 142 12509.55 111.55 55312.88 88888.00 2008-05-21 12:43:33.875 142 12509.52 111.55 55312.88 88888.00 2008-05-21 12:43:34.000 142 12509.52 111.55 55312.88 88888.00 2008-05-21 12:43:34.125 142 12509.50 111.53 55312.88 88888.00 2008-05-21 12:43:34.250 142 12509.48 111.50 55312.88 88888.00 2008-05-21 12:43:34.375 142 12509.50 111.55 55312.90 88888.00 2008-05-21 12:43:34.500 142 12509.50 111.60 55312.85 88888.00 2008-05-21 12:43:34.625 142 12509.50 111.55 55312.85 88888.00 2008-05-21 12:43:34.750 142 12509.52 111.55 55312.85 88888.00 2008-05-21 12:43:34.875 142 12509.60 111.65 55312.88 88888.00 2008-05-21 12:43:35.000 142 12509.60 111.70 55312.88 88888.00 2008-05-21 12:43:35.125 142 12509.55 111.70 55312.88 88888.00 2008-05-21 12:43:35.250 142 12509.52 111.62 55312.88 88888.00 2008-05-21 12:43:35.375 142 12509.55 111.53 55312.88 88888.00 2008-05-21 12:43:35.500 142 12509.55 111.53 55312.88 88888.00 2008-05-21 12:43:35.625 142 12509.60 111.62 55312.88 88888.00 2008-05-21 12:43:35.750 142 12509.62 111.70 55312.90 88888.00 2008-05-21 12:43:35.875 142 12509.60 111.62 55312.90 88888.00 2008-05-21 12:43:36.000 142 12509.58 111.62 55312.85 88888.00 2008-05-21 12:43:36.125 142 12509.52 111.65 55312.82 88888.00 2008-05-21 12:43:36.250 142 12509.52 111.62 55312.85 88888.00 2008-05-21 12:43:36.375 142 12509.58 111.65 55312.85 88888.00 2008-05-21 12:43:36.500 142 12509.58 111.72 55312.88 88888.00 2008-05-21 12:43:36.625 142 12509.58 111.78 55312.93 88888.00 2008-05-21 12:43:36.750 142 12509.60 111.70 55312.88 88888.00 2008-05-21 12:43:36.875 142 12509.55 111.67 55312.85 88888.00 2008-05-21 12:43:37.000 142 12509.52 111.78 55312.90 88888.00 2008-05-21 12:43:37.125 142 12509.55 111.80 55312.90 88888.00 2008-05-21 12:43:37.250 142 12509.50 111.78 55312.88 88888.00 2008-05-21 12:43:37.375 142 12509.45 111.80 55312.88 88888.00 2008-05-21 12:43:37.500 142 12509.40 111.75 55312.85 88888.00 2008-05-21 12:43:37.625 142 12509.30 111.72 55312.88 88888.00 2008-05-21 12:43:37.750 142 12509.27 111.78 55312.85 88888.00 2008-05-21 12:43:37.875 142 12509.40 111.80 55312.85 88888.00 2008-05-21 12:43:38.000 142 12509.48 111.83 55312.85 88888.00 2008-05-21 12:43:38.125 142 12509.48 111.83 55312.88 88888.00 2008-05-21 12:43:38.250 142 12509.45 111.78 55312.90 88888.00 2008-05-21 12:43:38.375 142 12509.40 111.78 55312.88 88888.00 2008-05-21 12:43:38.500 142 12509.33 111.80 55312.85 88888.00 2008-05-21 12:43:38.625 142 12509.35 111.72 55312.85 88888.00 2008-05-21 12:43:38.750 142 12509.40 111.75 55312.85 88888.00 2008-05-21 12:43:38.875 142 12509.40 111.78 55312.88 88888.00 2008-05-21 12:43:39.000 142 12509.38 111.78 55312.85 88888.00 2008-05-21 12:43:39.125 142 12509.33 111.83 55312.88 88888.00 2008-05-21 12:43:39.250 142 12509.25 111.78 55312.85 88888.00 2008-05-21 12:43:39.375 142 12509.27 111.78 55312.85 88888.00 2008-05-21 12:43:39.500 142 12509.30 111.78 55312.85 88888.00 2008-05-21 12:43:39.625 142 12509.30 111.83 55312.88 88888.00 2008-05-21 12:43:39.750 142 12509.30 111.85 55312.88 88888.00 2008-05-21 12:43:39.875 142 12509.25 111.80 55312.85 88888.00 2008-05-21 12:43:40.000 142 12509.20 111.80 55312.82 88888.00 2008-05-21 12:43:40.125 142 12509.23 111.80 55312.85 88888.00 2008-05-21 12:43:40.250 142 12509.17 111.75 55312.85 88888.00 2008-05-21 12:43:40.375 142 12509.20 111.80 55312.85 88888.00 2008-05-21 12:43:40.500 142 12509.23 111.88 55312.90 88888.00 2008-05-21 12:43:40.625 142 12509.20 111.88 55312.85 88888.00 2008-05-21 12:43:40.750 142 12509.10 111.80 55312.82 88888.00 2008-05-21 12:43:40.875 142 12509.17 111.80 55312.85 88888.00 2008-05-21 12:43:41.000 142 12509.27 111.85 55312.90 88888.00 2008-05-21 12:43:41.125 142 12509.20 111.85 55312.88 88888.00 2008-05-21 12:43:41.250 142 12509.15 111.85 55312.90 88888.00 2008-05-21 12:43:41.375 142 12509.17 111.90 55312.93 88888.00 2008-05-21 12:43:41.500 142 12509.17 111.92 55312.93 88888.00 2008-05-21 12:43:41.625 142 12509.08 111.85 55312.90 88888.00 2008-05-21 12:43:41.750 142 12509.08 111.83 55312.90 88888.00 2008-05-21 12:43:41.875 142 12509.10 111.78 55312.88 88888.00 2008-05-21 12:43:42.000 142 12509.08 111.78 55312.88 88888.00 2008-05-21 12:43:42.125 142 12509.08 111.80 55312.88 88888.00 2008-05-21 12:43:42.250 142 12509.05 111.80 55312.88 88888.00 2008-05-21 12:43:42.375 142 12509.10 111.85 55312.90 88888.00 2008-05-21 12:43:42.500 142 12509.17 111.90 55312.90 88888.00 2008-05-21 12:43:42.625 142 12509.12 111.85 55312.88 88888.00 2008-05-21 12:43:42.750 142 12509.05 111.85 55312.90 88888.00 2008-05-21 12:43:42.875 142 12509.05 111.85 55312.93 88888.00 2008-05-21 12:43:43.000 142 12509.05 111.78 55312.88 88888.00 2008-05-21 12:43:43.125 142 12509.02 111.80 55312.90 88888.00 2008-05-21 12:43:43.250 142 12509.00 111.80 55312.90 88888.00 2008-05-21 12:43:43.375 142 12509.08 111.83 55312.90 88888.00 2008-05-21 12:43:43.500 142 12509.08 111.85 55312.90 88888.00 2008-05-21 12:43:43.625 142 12509.00 111.80 55312.90 88888.00 2008-05-21 12:43:43.750 142 12508.95 111.83 55312.88 88888.00 2008-05-21 12:43:43.875 142 12509.05 111.85 55312.93 88888.00 2008-05-21 12:43:44.000 142 12509.02 111.80 55312.90 88888.00 2008-05-21 12:43:44.125 142 12508.90 111.72 55312.90 88888.00 2008-05-21 12:43:44.250 142 12508.90 111.72 55312.93 88888.00 2008-05-21 12:43:44.375 142 12509.02 111.83 55312.95 88888.00 2008-05-21 12:43:44.500 142 12509.08 111.85 55312.95 88888.00 2008-05-21 12:43:44.625 142 12509.05 111.80 55312.93 88888.00 2008-05-21 12:43:44.750 142 12508.95 111.72 55312.93 88888.00 2008-05-21 12:43:44.875 142 12508.83 111.65 55312.90 88888.00 2008-05-21 12:43:45.000 142 12508.85 111.67 55312.88 88888.00 2008-05-21 12:43:45.125 142 12508.90 111.67 55312.88 88888.00 2008-05-21 12:43:45.250 142 12508.88 111.65 55312.88 88888.00 2008-05-21 12:43:45.375 142 12508.92 111.70 55312.88 88888.00 2008-05-21 12:43:45.500 142 12508.92 111.67 55312.90 88888.00 2008-05-21 12:43:45.625 142 12508.92 111.70 55312.90 88888.00 2008-05-21 12:43:45.750 142 12508.90 111.67 55312.93 88888.00 2008-05-21 12:43:45.875 142 12508.88 111.65 55312.93 88888.00 2008-05-21 12:43:46.000 142 12508.92 111.60 55312.93 88888.00 2008-05-21 12:43:46.125 142 12508.95 111.62 55312.95 88888.00 2008-05-21 12:43:46.250 142 12508.88 111.58 55312.90 88888.00 2008-05-21 12:43:46.375 142 12508.92 111.60 55312.90 88888.00 2008-05-21 12:43:46.500 142 12508.90 111.62 55312.90 88888.00 2008-05-21 12:43:46.625 142 12508.90 111.58 55312.95 88888.00 2008-05-21 12:43:46.750 142 12508.92 111.53 55312.97 88888.00 2008-05-21 12:43:46.875 142 12508.92 111.47 55312.93 88888.00 2008-05-21 12:43:47.000 142 12508.90 111.42 55312.90 88888.00 2008-05-21 12:43:47.125 142 12508.98 111.47 55312.90 88888.00 2008-05-21 12:43:47.250 142 12509.00 111.47 55312.90 88888.00 2008-05-21 12:43:47.375 142 12509.02 111.50 55312.93 88888.00 2008-05-21 12:43:47.500 142 12509.00 111.50 55312.95 88888.00 2008-05-21 12:43:47.625 142 12508.95 111.53 55312.93 88888.00 2008-05-21 12:43:47.750 142 12508.83 111.50 55312.95 88888.00 2008-05-21 12:43:47.875 142 12508.80 111.42 55312.95 88888.00 2008-05-21 12:43:48.000 142 12508.88 111.40 55312.93 88888.00 2008-05-21 12:43:48.125 142 12508.92 111.45 55312.93 88888.00 2008-05-21 12:43:48.250 142 12508.92 111.42 55312.95 88888.00 2008-05-21 12:43:48.375 142 12508.95 111.40 55312.93 88888.00 2008-05-21 12:43:48.500 142 12508.92 111.38 55312.90 88888.00 2008-05-21 12:43:48.625 142 12508.88 111.33 55312.93 88888.00 2008-05-21 12:43:48.750 142 12508.88 111.33 55312.93 88888.00 2008-05-21 12:43:48.875 142 12508.98 111.38 55312.97 88888.00 2008-05-21 12:43:49.000 142 12508.95 111.45 55312.95 88888.00 2008-05-21 12:43:49.125 142 12508.85 111.38 55312.95 88888.00 2008-05-21 12:43:49.250 142 12508.85 111.35 55313.00 88888.00 2008-05-21 12:43:49.375 142 12508.88 111.35 55313.00 88888.00 2008-05-21 12:43:49.500 142 12508.85 111.33 55312.97 88888.00 2008-05-21 12:43:49.625 142 12508.80 111.33 55312.95 88888.00 2008-05-21 12:43:49.750 142 12508.73 111.30 55312.97 88888.00 2008-05-21 12:43:49.875 142 12508.73 111.25 55312.93 88888.00 2008-05-21 12:43:50.000 142 12508.75 111.20 55312.93 88888.00 2008-05-21 12:43:50.125 142 12508.73 111.20 55312.93 88888.00 2008-05-21 12:43:50.250 142 12508.77 111.22 55312.93 88888.00 2008-05-21 12:43:50.375 142 12508.85 111.25 55312.93 88888.00 2008-05-21 12:43:50.500 142 12508.83 111.25 55312.90 88888.00 2008-05-21 12:43:50.625 142 12508.83 111.25 55312.95 88888.00 2008-05-21 12:43:50.750 142 12508.80 111.28 55312.95 88888.00 2008-05-21 12:43:50.875 142 12508.83 111.30 55312.93 88888.00 2008-05-21 12:43:51.000 142 12508.85 111.28 55312.93 88888.00 2008-05-21 12:43:51.125 142 12508.83 111.22 55312.93 88888.00 2008-05-21 12:43:51.250 142 12508.77 111.17 55312.90 88888.00 2008-05-21 12:43:51.375 142 12508.80 111.20 55312.90 88888.00 2008-05-21 12:43:51.500 142 12508.88 111.22 55312.93 88888.00 2008-05-21 12:43:51.625 142 12508.88 111.20 55312.95 88888.00 2008-05-21 12:43:51.750 142 12508.83 111.15 55312.95 88888.00 2008-05-21 12:43:51.875 142 12508.77 111.17 55312.93 88888.00 2008-05-21 12:43:52.000 142 12508.80 111.22 55312.93 88888.00 2008-05-21 12:43:52.125 142 12508.88 111.22 55312.97 88888.00 2008-05-21 12:43:52.250 142 12508.88 111.20 55312.95 88888.00 2008-05-21 12:43:52.375 142 12508.90 111.12 55312.90 88888.00 2008-05-21 12:43:52.500 142 12508.90 111.15 55312.93 88888.00 2008-05-21 12:43:52.625 142 12508.88 111.17 55312.93 88888.00 2008-05-21 12:43:52.750 142 12508.85 111.20 55312.95 88888.00 2008-05-21 12:43:52.875 142 12508.90 111.20 55312.95 88888.00 2008-05-21 12:43:53.000 142 12508.92 111.22 55312.93 88888.00 2008-05-21 12:43:53.125 142 12508.95 111.17 55312.90 88888.00 2008-05-21 12:43:53.250 142 12508.92 111.15 55312.90 88888.00 2008-05-21 12:43:53.375 142 12508.98 111.20 55312.95 88888.00 2008-05-21 12:43:53.500 142 12508.92 111.25 55312.97 88888.00 2008-05-21 12:43:53.625 142 12508.95 111.22 55312.97 88888.00 2008-05-21 12:43:53.750 142 12508.92 111.20 55312.97 88888.00 2008-05-21 12:43:53.875 142 12508.90 111.17 55312.97 88888.00 2008-05-21 12:43:54.000 142 12508.85 111.12 55312.93 88888.00 2008-05-21 12:43:54.125 142 12508.80 111.12 55312.93 88888.00 2008-05-21 12:43:54.250 142 12508.75 111.17 55312.95 88888.00 2008-05-21 12:43:54.375 142 12508.77 111.17 55312.95 88888.00 2008-05-21 12:43:54.500 142 12508.83 111.20 55312.97 88888.00 2008-05-21 12:43:54.625 142 12508.83 111.20 55313.00 88888.00 2008-05-21 12:43:54.750 142 12508.83 111.17 55313.00 88888.00 2008-05-21 12:43:54.875 142 12508.88 111.17 55312.97 88888.00 2008-05-21 12:43:55.000 142 12508.83 111.20 55312.90 88888.00 2008-05-21 12:43:55.125 142 12508.75 111.15 55312.88 88888.00 2008-05-21 12:43:55.250 142 12508.80 111.15 55312.93 88888.00 2008-05-21 12:43:55.375 142 12508.88 111.17 55312.95 88888.00 2008-05-21 12:43:55.500 142 12508.92 111.17 55312.93 88888.00 2008-05-21 12:43:55.625 142 12508.90 111.17 55312.95 88888.00 2008-05-21 12:43:55.750 142 12508.83 111.15 55312.93 88888.00 2008-05-21 12:43:55.875 142 12508.77 111.12 55312.90 88888.00 2008-05-21 12:43:56.000 142 12508.83 111.12 55312.93 88888.00 2008-05-21 12:43:56.125 142 12508.90 111.22 55312.95 88888.00 2008-05-21 12:43:56.250 142 12508.83 111.22 55312.97 88888.00 2008-05-21 12:43:56.375 142 12508.88 111.22 55312.97 88888.00 2008-05-21 12:43:56.500 142 12508.92 111.22 55312.95 88888.00 2008-05-21 12:43:56.625 142 12508.92 111.22 55312.97 88888.00 2008-05-21 12:43:56.750 142 12508.92 111.22 55312.97 88888.00 2008-05-21 12:43:56.875 142 12508.90 111.15 55312.93 88888.00 2008-05-21 12:43:57.000 142 12508.80 111.15 55312.90 88888.00 2008-05-21 12:43:57.125 142 12508.85 111.17 55312.95 88888.00 2008-05-21 12:43:57.250 142 12508.88 111.25 55313.00 88888.00 2008-05-21 12:43:57.375 142 12508.88 111.28 55312.97 88888.00 2008-05-21 12:43:57.500 142 12508.92 111.30 55313.00 88888.00 2008-05-21 12:43:57.625 142 12508.98 111.28 55313.00 88888.00 2008-05-21 12:43:57.750 142 12508.92 111.30 55312.97 88888.00 2008-05-21 12:43:57.875 142 12508.88 111.30 55312.95 88888.00 2008-05-21 12:43:58.000 142 12508.92 111.28 55312.95 88888.00 2008-05-21 12:43:58.125 142 12508.95 111.30 55312.97 88888.00 2008-05-21 12:43:58.250 142 12508.92 111.30 55312.95 88888.00 2008-05-21 12:43:58.375 142 12508.90 111.28 55312.93 88888.00 2008-05-21 12:43:58.500 142 12508.92 111.30 55312.95 88888.00 2008-05-21 12:43:58.625 142 12508.90 111.28 55312.93 88888.00 2008-05-21 12:43:58.750 142 12508.90 111.25 55312.95 88888.00 2008-05-21 12:43:58.875 142 12508.92 111.25 55312.95 88888.00 2008-05-21 12:43:59.000 142 12508.92 111.30 55312.95 88888.00 2008-05-21 12:43:59.125 142 12508.95 111.30 55312.95 88888.00 2008-05-21 12:43:59.250 142 12508.92 111.33 55312.93 88888.00 2008-05-21 12:43:59.375 142 12508.95 111.38 55312.95 88888.00 2008-05-21 12:43:59.500 142 12508.95 111.33 55312.93 88888.00 2008-05-21 12:43:59.625 142 12508.98 111.28 55312.90 88888.00 2008-05-21 12:43:59.750 142 12509.00 111.30 55312.90 88888.00 2008-05-21 12:43:59.875 142 12508.98 111.38 55312.90 88888.00 2008-05-21 12:44:00.000 142 12508.98 111.40 55312.90 88888.00 2008-05-21 12:44:00.125 142 12509.05 111.42 55312.95 88888.00 2008-05-21 12:44:00.250 142 12508.98 111.38 55312.93 88888.00 2008-05-21 12:44:00.375 142 12508.90 111.33 55312.90 88888.00 2008-05-21 12:44:00.500 142 12508.88 111.40 55312.90 88888.00 2008-05-21 12:44:00.625 142 12508.88 111.42 55312.90 88888.00 2008-05-21 12:44:00.750 142 12508.85 111.40 55312.93 88888.00 2008-05-21 12:44:00.875 142 12508.77 111.38 55312.88 88888.00 2008-05-21 12:44:01.000 142 12508.80 111.38 55312.93 88888.00 2008-05-21 12:44:01.125 142 12508.85 111.45 55312.95 88888.00 2008-05-21 12:44:01.250 142 12508.85 111.45 55312.90 88888.00 2008-05-21 12:44:01.375 142 12508.83 111.42 55312.88 88888.00 2008-05-21 12:44:01.500 142 12508.77 111.42 55312.85 88888.00 2008-05-21 12:44:01.625 142 12508.83 111.47 55312.90 88888.00 2008-05-21 12:44:01.750 142 12508.85 111.45 55312.90 88888.00 2008-05-21 12:44:01.875 142 12508.90 111.45 55312.88 88888.00 2008-05-21 12:44:02.000 142 12508.95 111.45 55312.85 88888.00 2008-05-21 12:44:02.125 142 12509.00 111.47 55312.90 88888.00 2008-05-21 12:44:02.250 142 12508.95 111.45 55312.88 88888.00 2008-05-21 12:44:02.375 142 12508.95 111.42 55312.88 88888.00 2008-05-21 12:44:02.500 142 12508.88 111.42 55312.88 88888.00 2008-05-21 12:44:02.625 142 12508.75 111.42 55312.85 88888.00 2008-05-21 12:44:02.750 142 12508.77 111.47 55312.88 88888.00 2008-05-21 12:44:02.875 142 12508.77 111.55 55312.88 88888.00 2008-05-21 12:44:03.000 142 12508.83 111.50 55312.93 88888.00 2008-05-21 12:44:03.125 142 12508.88 111.45 55312.93 88888.00 2008-05-21 12:44:03.250 142 12508.85 111.45 55312.90 88888.00 2008-05-21 12:44:03.375 142 12508.77 111.45 55312.93 88888.00 2008-05-21 12:44:03.500 142 12508.80 111.45 55312.93 88888.00 2008-05-21 12:44:03.625 142 12508.88 111.50 55312.95 88888.00 2008-05-21 12:44:03.750 142 12508.83 111.42 55312.90 88888.00 2008-05-21 12:44:03.875 142 12508.75 111.40 55312.88 88888.00 2008-05-21 12:44:04.000 142 12508.83 111.42 55312.90 88888.00 2008-05-21 12:44:04.125 142 12508.88 111.42 55312.93 88888.00 2008-05-21 12:44:04.250 142 12508.83 111.42 55312.95 88888.00 2008-05-21 12:44:04.375 142 12508.83 111.45 55312.95 88888.00 2008-05-21 12:44:04.500 142 12508.83 111.45 55312.90 88888.00 2008-05-21 12:44:04.625 142 12508.80 111.40 55312.90 88888.00 2008-05-21 12:44:04.750 142 12508.83 111.38 55312.93 88888.00 2008-05-21 12:44:04.875 142 12508.88 111.40 55312.88 88888.00 2008-05-21 12:44:05.000 142 12508.80 111.40 55312.82 88888.00 2008-05-21 12:44:05.125 142 12508.85 111.47 55312.88 88888.00 2008-05-21 12:44:05.250 142 12508.85 111.55 55312.93 88888.00 2008-05-21 12:44:05.375 142 12508.85 111.55 55312.93 88888.00 2008-05-21 12:44:05.500 142 12508.80 111.47 55312.93 88888.00 2008-05-21 12:44:05.625 142 12508.75 111.45 55312.90 88888.00 2008-05-21 12:44:05.750 142 12508.80 111.53 55312.93 88888.00 2008-05-21 12:44:05.875 142 12508.75 111.50 55312.88 88888.00 2008-05-21 12:44:06.000 142 12508.75 111.45 55312.88 88888.00 2008-05-21 12:44:06.125 142 12508.77 111.42 55312.90 88888.00 2008-05-21 12:44:06.250 142 12508.70 111.45 55312.88 88888.00 2008-05-21 12:44:06.375 142 12508.70 111.47 55312.85 88888.00 2008-05-21 12:44:06.500 142 12508.73 111.50 55312.85 88888.00 2008-05-21 12:44:06.625 142 12508.73 111.42 55312.88 88888.00 2008-05-21 12:44:06.750 142 12508.70 111.45 55312.85 88888.00 2008-05-21 12:44:06.875 142 12508.73 111.42 55312.85 88888.00 2008-05-21 12:44:07.000 142 12508.73 111.47 55312.88 88888.00 2008-05-21 12:44:07.125 142 12508.73 111.50 55312.88 88888.00 2008-05-21 12:44:07.250 142 12508.70 111.47 55312.90 88888.00 2008-05-21 12:44:07.375 142 12508.67 111.42 55312.90 88888.00 2008-05-21 12:44:07.500 142 12508.67 111.47 55312.90 88888.00 2008-05-21 12:44:07.625 142 12508.75 111.50 55312.93 88888.00 2008-05-21 12:44:07.750 142 12508.77 111.55 55312.90 88888.00 2008-05-21 12:44:07.875 142 12508.75 111.50 55312.88 88888.00 2008-05-21 12:44:08.000 142 12508.70 111.47 55312.90 88888.00 2008-05-21 12:44:08.125 142 12508.70 111.47 55312.88 88888.00 2008-05-21 12:44:08.250 142 12508.67 111.47 55312.88 88888.00 2008-05-21 12:44:08.375 142 12508.73 111.53 55312.82 88888.00 2008-05-21 12:44:08.500 142 12508.67 111.50 55312.85 88888.00 2008-05-21 12:44:08.625 142 12508.67 111.38 55312.88 88888.00 2008-05-21 12:44:08.750 142 12508.67 111.40 55312.85 88888.00 2008-05-21 12:44:08.875 142 12508.67 111.47 55312.85 88888.00 2008-05-21 12:44:09.000 142 12508.73 111.55 55312.85 88888.00 2008-05-21 12:44:09.125 142 12508.73 111.47 55312.88 88888.00 2008-05-21 12:44:09.250 142 12508.70 111.45 55312.90 88888.00 2008-05-21 12:44:09.375 142 12508.73 111.55 55312.90 88888.00 2008-05-21 12:44:09.500 142 12508.67 111.50 55312.88 88888.00 2008-05-21 12:44:09.625 142 12508.67 111.47 55312.88 88888.00 2008-05-21 12:44:09.750 142 12508.73 111.42 55312.88 88888.00 2008-05-21 12:44:09.875 142 12508.75 111.40 55312.85 88888.00 2008-05-21 12:44:10.000 142 12508.70 111.47 55312.88 88888.00 2008-05-21 12:44:10.125 142 12508.67 111.47 55312.90 88888.00 2008-05-21 12:44:10.250 142 12508.60 111.40 55312.88 88888.00 2008-05-21 12:44:10.375 142 12508.60 111.38 55312.88 88888.00 2008-05-21 12:44:10.500 142 12508.58 111.40 55312.90 88888.00 2008-05-21 12:44:10.625 142 12508.58 111.38 55312.90 88888.00 2008-05-21 12:44:10.750 142 12508.62 111.42 55312.90 88888.00 2008-05-21 12:44:10.875 142 12508.67 111.42 55312.90 88888.00 2008-05-21 12:44:11.000 142 12508.60 111.38 55312.88 88888.00 2008-05-21 12:44:11.125 142 12508.60 111.40 55312.88 88888.00 2008-05-21 12:44:11.250 142 12508.58 111.42 55312.88 88888.00 2008-05-21 12:44:11.375 142 12508.62 111.42 55312.90 88888.00 2008-05-21 12:44:11.500 142 12508.65 111.45 55312.93 88888.00 2008-05-21 12:44:11.625 142 12508.70 111.42 55312.95 88888.00 2008-05-21 12:44:11.750 142 12508.70 111.47 55312.93 88888.00 2008-05-21 12:44:11.875 142 12508.65 111.42 55312.90 88888.00 2008-05-21 12:44:12.000 142 12508.60 111.38 55312.85 88888.00 2008-05-21 12:44:12.125 142 12508.60 111.40 55312.85 88888.00 2008-05-21 12:44:12.250 142 12508.58 111.42 55312.93 88888.00 2008-05-21 12:44:12.375 142 12508.65 111.45 55312.88 88888.00 2008-05-21 12:44:12.500 142 12508.62 111.40 55312.90 88888.00 2008-05-21 12:44:12.625 142 12508.58 111.38 55312.90 88888.00 2008-05-21 12:44:12.750 142 12508.60 111.42 55312.90 88888.00 2008-05-21 12:44:12.875 142 12508.58 111.45 55312.93 88888.00 2008-05-21 12:44:13.000 142 12508.55 111.42 55312.93 88888.00 2008-05-21 12:44:13.125 142 12508.58 111.42 55312.93 88888.00 2008-05-21 12:44:13.250 142 12508.58 111.47 55312.93 88888.00 2008-05-21 12:44:13.375 142 12508.67 111.47 55312.93 88888.00 2008-05-21 12:44:13.500 142 12508.60 111.40 55312.90 88888.00 2008-05-21 12:44:13.625 142 12508.58 111.38 55312.88 88888.00 2008-05-21 12:44:13.750 142 12508.60 111.40 55312.90 88888.00 2008-05-21 12:44:13.875 142 12508.65 111.45 55312.93 88888.00 2008-05-21 12:44:14.000 142 12508.67 111.42 55312.90 88888.00 2008-05-21 12:44:14.125 142 12508.67 111.45 55312.93 88888.00 2008-05-21 12:44:14.250 142 12508.62 111.45 55312.97 88888.00 2008-05-21 12:44:14.375 142 12508.62 111.47 55312.93 88888.00 2008-05-21 12:44:14.500 142 12508.60 111.40 55312.93 88888.00 2008-05-21 12:44:14.625 142 12508.62 111.45 55312.90 88888.00 2008-05-21 12:44:14.750 142 12508.60 111.38 55312.90 88888.00 2008-05-21 12:44:14.875 142 12508.67 111.35 55312.90 88888.00 2008-05-21 12:44:15.000 142 12508.65 111.42 55312.93 88888.00 2008-05-21 12:44:15.125 142 12508.60 111.42 55312.90 88888.00 2008-05-21 12:44:15.250 142 12508.60 111.40 55312.90 88888.00 2008-05-21 12:44:15.375 142 12508.60 111.42 55312.90 88888.00 2008-05-21 12:44:15.500 142 12508.60 111.45 55312.88 88888.00 2008-05-21 12:44:15.625 142 12508.62 111.47 55312.93 88888.00 2008-05-21 12:44:15.750 142 12508.65 111.42 55312.93 88888.00 2008-05-21 12:44:15.875 142 12508.65 111.42 55312.93 88888.00 2008-05-21 12:44:16.000 142 12508.58 111.42 55312.90 88888.00 2008-05-21 12:44:16.125 142 12508.55 111.47 55312.93 88888.00 2008-05-21 12:44:16.250 142 12508.48 111.45 55312.93 88888.00 2008-05-21 12:44:16.375 142 12508.45 111.45 55312.90 88888.00 2008-05-21 12:44:16.500 142 12508.48 111.40 55312.93 88888.00 2008-05-21 12:44:16.625 142 12508.48 111.40 55312.95 88888.00 2008-05-21 12:44:16.750 142 12508.48 111.42 55312.93 88888.00 2008-05-21 12:44:16.875 142 12508.38 111.42 55312.90 88888.00 2008-05-21 12:44:17.000 142 12508.38 111.40 55312.93 88888.00 2008-05-21 12:44:17.125 142 12508.38 111.47 55312.93 88888.00 2008-05-21 12:44:17.250 142 12508.40 111.47 55312.95 88888.00 2008-05-21 12:44:17.375 142 12508.42 111.45 55312.93 88888.00 2008-05-21 12:44:17.500 142 12508.33 111.40 55312.93 88888.00 2008-05-21 12:44:17.625 142 12508.38 111.47 55312.95 88888.00 2008-05-21 12:44:17.750 142 12508.38 111.45 55312.90 88888.00 2008-05-21 12:44:17.875 142 12508.42 111.42 55312.90 88888.00 2008-05-21 12:44:18.000 142 12508.50 111.47 55312.93 88888.00 2008-05-21 12:44:18.125 142 12508.45 111.45 55312.93 88888.00 2008-05-21 12:44:18.250 142 12508.45 111.47 55313.00 88888.00 2008-05-21 12:44:18.375 142 12508.45 111.53 55313.00 88888.00 2008-05-21 12:44:18.500 142 12508.35 111.45 55312.95 88888.00 2008-05-21 12:44:18.625 142 12508.35 111.40 55312.97 88888.00 2008-05-21 12:44:18.750 142 12508.33 111.47 55312.95 88888.00 2008-05-21 12:44:18.875 142 12508.33 111.42 55312.93 88888.00 2008-05-21 12:44:19.000 142 12508.33 111.47 55312.93 88888.00 2008-05-21 12:44:19.125 142 12508.45 111.47 55312.93 88888.00 2008-05-21 12:44:19.250 142 12508.45 111.45 55312.90 88888.00 2008-05-21 12:44:19.375 142 12508.45 111.40 55312.93 88888.00 2008-05-21 12:44:19.500 142 12508.48 111.50 55312.93 88888.00 2008-05-21 12:44:19.625 142 12508.48 111.53 55312.93 88888.00 2008-05-21 12:44:19.750 142 12508.38 111.50 55312.93 88888.00 2008-05-21 12:44:19.875 142 12508.23 111.45 55312.90 88888.00 2008-05-21 12:44:20.000 142 12508.27 111.50 55312.95 88888.00 2008-05-21 12:44:20.125 142 12508.35 111.47 55312.97 88888.00 2008-05-21 12:44:20.250 142 12508.25 111.42 55312.95 88888.00 2008-05-21 12:44:20.375 142 12508.20 111.40 55312.90 88888.00 2008-05-21 12:44:20.500 142 12508.23 111.47 55312.95 88888.00 2008-05-21 12:44:20.625 142 12508.25 111.50 55313.00 88888.00 2008-05-21 12:44:20.750 142 12508.23 111.47 55312.97 88888.00 2008-05-21 12:44:20.875 142 12508.27 111.45 55312.97 88888.00 2008-05-21 12:44:21.000 142 12508.30 111.47 55312.95 88888.00 2008-05-21 12:44:21.125 142 12508.33 111.47 55312.97 88888.00 2008-05-21 12:44:21.250 142 12508.25 111.47 55312.93 88888.00 2008-05-21 12:44:21.375 142 12508.27 111.42 55312.90 88888.00 2008-05-21 12:44:21.500 142 12508.33 111.50 55312.93 88888.00 2008-05-21 12:44:21.625 142 12508.38 111.58 55312.97 88888.00 2008-05-21 12:44:21.750 142 12508.30 111.50 55312.97 88888.00 2008-05-21 12:44:21.875 142 12508.25 111.45 55312.97 88888.00 2008-05-21 12:44:22.000 142 12508.20 111.45 55312.97 88888.00 2008-05-21 12:44:22.125 142 12508.25 111.47 55312.97 88888.00 2008-05-21 12:44:22.250 142 12508.17 111.47 55312.97 88888.00 2008-05-21 12:44:22.375 142 12508.12 111.47 55312.97 88888.00 2008-05-21 12:44:22.500 142 12508.15 111.42 55312.95 88888.00 2008-05-21 12:44:22.625 142 12508.15 111.45 55312.95 88888.00 2008-05-21 12:44:22.750 142 12508.12 111.50 55312.97 88888.00 2008-05-21 12:44:22.875 142 12508.17 111.58 55312.95 88888.00 2008-05-21 12:44:23.000 142 12508.23 111.55 55312.97 88888.00 2008-05-21 12:44:23.125 142 12508.20 111.45 55312.97 88888.00 2008-05-21 12:44:23.250 142 12508.12 111.45 55312.97 88888.00 2008-05-21 12:44:23.375 142 12508.12 111.47 55312.95 88888.00 2008-05-21 12:44:23.500 142 12508.12 111.50 55312.95 88888.00 2008-05-21 12:44:23.625 142 12508.15 111.53 55312.97 88888.00 2008-05-21 12:44:23.750 142 12508.17 111.50 55313.00 88888.00 2008-05-21 12:44:23.875 142 12508.17 111.50 55312.97 88888.00 2008-05-21 12:44:24.000 142 12508.17 111.50 55312.97 88888.00 2008-05-21 12:44:24.125 142 12508.15 111.45 55312.95 88888.00 2008-05-21 12:44:24.250 142 12508.15 111.45 55312.95 88888.00 2008-05-21 12:44:24.375 142 12508.30 111.47 55312.95 88888.00 2008-05-21 12:44:24.500 142 12508.30 111.42 55312.93 88888.00 2008-05-21 12:44:24.625 142 12508.27 111.38 55312.93 88888.00 2008-05-21 12:44:24.750 142 12508.20 111.40 55312.95 88888.00 2008-05-21 12:44:24.875 142 12508.23 111.42 55312.95 88888.00 2008-05-21 12:44:25.000 142 12508.25 111.42 55312.93 88888.00 2008-05-21 12:44:25.125 142 12508.23 111.38 55312.90 88888.00 2008-05-21 12:44:25.250 142 12508.20 111.38 55312.95 88888.00 2008-05-21 12:44:25.375 142 12508.25 111.40 55312.95 88888.00 2008-05-21 12:44:25.500 142 12508.27 111.42 55312.95 88888.00 2008-05-21 12:44:25.625 142 12508.25 111.40 55312.95 88888.00 2008-05-21 12:44:25.750 142 12508.23 111.40 55312.95 88888.00 2008-05-21 12:44:25.875 142 12508.23 111.40 55312.95 88888.00 2008-05-21 12:44:26.000 142 12508.23 111.38 55312.93 88888.00 2008-05-21 12:44:26.125 142 12508.27 111.35 55312.93 88888.00 2008-05-21 12:44:26.250 142 12508.33 111.38 55312.93 88888.00 2008-05-21 12:44:26.375 142 12508.33 111.40 55312.93 88888.00 2008-05-21 12:44:26.500 142 12508.25 111.40 55312.93 88888.00 2008-05-21 12:44:26.625 142 12508.17 111.35 55312.95 88888.00 2008-05-21 12:44:26.750 142 12508.17 111.38 55312.93 88888.00 2008-05-21 12:44:26.875 142 12508.17 111.42 55312.93 88888.00 2008-05-21 12:44:27.000 142 12508.15 111.42 55312.90 88888.00 2008-05-21 12:44:27.125 142 12508.10 111.40 55312.88 88888.00 2008-05-21 12:44:27.250 142 12508.17 111.40 55312.90 88888.00 2008-05-21 12:44:27.375 142 12508.25 111.38 55312.90 88888.00 2008-05-21 12:44:27.500 142 12508.23 111.35 55312.90 88888.00 2008-05-21 12:44:27.625 142 12508.23 111.33 55312.90 88888.00 2008-05-21 12:44:27.750 142 12508.20 111.35 55312.93 88888.00 2008-05-21 12:44:27.875 142 12508.15 111.33 55312.95 88888.00 2008-05-21 12:44:28.000 142 12508.12 111.30 55312.93 88888.00 2008-05-21 12:44:28.125 142 12508.08 111.35 55312.93 88888.00 2008-05-21 12:44:28.250 142 12508.10 111.35 55312.95 88888.00 2008-05-21 12:44:28.375 142 12508.12 111.33 55312.93 88888.00 2008-05-21 12:44:28.500 142 12508.10 111.33 55312.95 88888.00 2008-05-21 12:44:28.625 142 12508.10 111.30 55312.93 88888.00 2008-05-21 12:44:28.750 142 12508.12 111.25 55312.93 88888.00 2008-05-21 12:44:28.875 142 12508.10 111.28 55312.90 88888.00 2008-05-21 12:44:29.000 142 12508.05 111.35 55312.93 88888.00 2008-05-21 12:44:29.125 142 12508.10 111.33 55312.93 88888.00 2008-05-21 12:44:29.250 142 12508.12 111.33 55312.95 88888.00 2008-05-21 12:44:29.375 142 12508.15 111.38 55312.93 88888.00 2008-05-21 12:44:29.500 142 12508.08 111.30 55312.93 88888.00 2008-05-21 12:44:29.625 142 12508.02 111.25 55312.93 88888.00 2008-05-21 12:44:29.750 142 12507.98 111.25 55312.93 88888.00 2008-05-21 12:44:29.875 142 12508.02 111.30 55312.95 88888.00 2008-05-21 12:44:30.000 142 12508.10 111.35 55312.95 88888.00 2008-05-21 12:44:30.125 142 12508.08 111.35 55312.97 88888.00 2008-05-21 12:44:30.250 142 12508.12 111.35 55313.00 88888.00 2008-05-21 12:44:30.375 142 12508.08 111.35 55312.97 88888.00 2008-05-21 12:44:30.500 142 12508.00 111.33 55312.93 88888.00 2008-05-21 12:44:30.625 142 12507.98 111.30 55312.93 88888.00 2008-05-21 12:44:30.750 142 12507.98 111.30 55312.93 88888.00 2008-05-21 12:44:30.875 142 12508.00 111.35 55312.95 88888.00 2008-05-21 12:44:31.000 142 12508.02 111.30 55312.90 88888.00 2008-05-21 12:44:31.125 142 12508.00 111.28 55312.93 88888.00 2008-05-21 12:44:31.250 142 12508.00 111.33 55312.97 88888.00 2008-05-21 12:44:31.375 142 12507.98 111.28 55312.95 88888.00 2008-05-21 12:44:31.500 142 12508.00 111.30 55312.95 88888.00 2008-05-21 12:44:31.625 142 12507.98 111.35 55312.97 88888.00 2008-05-21 12:44:31.750 142 12507.92 111.33 55312.95 88888.00 2008-05-21 12:44:31.875 142 12507.95 111.35 55312.95 88888.00 2008-05-21 12:44:32.000 142 12507.95 111.35 55312.95 88888.00 2008-05-21 12:44:32.125 142 12507.92 111.38 55312.97 88888.00 2008-05-21 12:44:32.250 142 12507.98 111.35 55313.00 88888.00 2008-05-21 12:44:32.375 142 12508.00 111.30 55312.93 88888.00 2008-05-21 12:44:32.500 142 12507.98 111.35 55312.95 88888.00 2008-05-21 12:44:32.625 142 12507.92 111.38 55312.97 88888.00 2008-05-21 12:44:32.750 142 12507.98 111.40 55312.97 88888.00 2008-05-21 12:44:32.875 142 12508.00 111.38 55312.93 88888.00 2008-05-21 12:44:33.000 142 12508.00 111.42 55312.95 88888.00 2008-05-21 12:44:33.125 142 12507.95 111.42 55312.93 88888.00 2008-05-21 12:44:33.250 142 12507.90 111.40 55312.93 88888.00 2008-05-21 12:44:33.375 142 12507.90 111.38 55312.93 88888.00 2008-05-21 12:44:33.500 142 12507.90 111.35 55312.90 88888.00 2008-05-21 12:44:33.625 142 12507.88 111.33 55312.93 88888.00 2008-05-21 12:44:33.750 142 12507.92 111.35 55312.95 88888.00 2008-05-21 12:44:33.875 142 12507.95 111.35 55312.93 88888.00 2008-05-21 12:44:34.000 142 12507.92 111.33 55312.93 88888.00 2008-05-21 12:44:34.125 142 12507.92 111.38 55312.95 88888.00 2008-05-21 12:44:34.250 142 12507.88 111.38 55312.95 88888.00 2008-05-21 12:44:34.375 142 12507.95 111.42 55312.97 88888.00 2008-05-21 12:44:34.500 142 12507.92 111.35 55312.95 88888.00 2008-05-21 12:44:34.625 142 12507.85 111.35 55312.95 88888.00 2008-05-21 12:44:34.750 142 12507.80 111.40 55312.93 88888.00 2008-05-21 12:44:34.875 142 12507.83 111.47 55312.97 88888.00 2008-05-21 12:44:35.000 142 12507.85 111.45 55312.95 88888.00 2008-05-21 12:44:35.125 142 12507.85 111.45 55313.00 88888.00 2008-05-21 12:44:35.250 142 12507.85 111.45 55312.95 88888.00 2008-05-21 12:44:35.375 142 12507.88 111.45 55312.95 88888.00 2008-05-21 12:44:35.500 142 12507.83 111.45 55312.95 88888.00 2008-05-21 12:44:35.625 142 12507.80 111.47 55312.97 88888.00 2008-05-21 12:44:35.750 142 12507.83 111.47 55312.95 88888.00 2008-05-21 12:44:35.875 142 12507.80 111.45 55312.93 88888.00 2008-05-21 12:44:36.000 142 12507.77 111.42 55312.90 88888.00 2008-05-21 12:44:36.125 142 12507.83 111.45 55312.95 88888.00 2008-05-21 12:44:36.250 142 12507.77 111.40 55312.97 88888.00 2008-05-21 12:44:36.375 142 12507.73 111.45 55312.95 88888.00 2008-05-21 12:44:36.500 142 12507.73 111.50 55312.95 88888.00 2008-05-21 12:44:36.625 142 12507.75 111.53 55312.95 88888.00 2008-05-21 12:44:36.750 142 12507.75 111.45 55312.97 88888.00 2008-05-21 12:44:36.875 142 12507.77 111.53 55312.95 88888.00 2008-05-21 12:44:37.000 142 12507.75 111.53 55312.95 88888.00 2008-05-21 12:44:37.125 142 12507.77 111.55 55312.95 88888.00 2008-05-21 12:44:37.250 142 12507.70 111.58 55312.95 88888.00 2008-05-21 12:44:37.375 142 12507.73 111.58 55312.93 88888.00 2008-05-21 12:44:37.500 142 12507.70 111.58 55312.93 88888.00 2008-05-21 12:44:37.625 142 12507.70 111.62 55312.95 88888.00 2008-05-21 12:44:37.750 142 12507.67 111.65 55312.93 88888.00 2008-05-21 12:44:37.875 142 12507.67 111.60 55312.95 88888.00 2008-05-21 12:44:38.000 142 12507.77 111.65 55312.93 88888.00 2008-05-21 12:44:38.125 142 12507.75 111.67 55312.88 88888.00 2008-05-21 12:44:38.250 142 12507.62 111.62 55312.90 88888.00 2008-05-21 12:44:38.375 142 12507.65 111.62 55312.95 88888.00 2008-05-21 12:44:38.500 142 12507.73 111.65 55312.95 88888.00 2008-05-21 12:44:38.625 142 12507.73 111.65 55312.97 88888.00 2008-05-21 12:44:38.750 142 12507.62 111.62 55312.93 88888.00 2008-05-21 12:44:38.875 142 12507.55 111.58 55312.90 88888.00 2008-05-21 12:44:39.000 142 12507.65 111.67 55312.93 88888.00 2008-05-21 12:44:39.125 142 12507.73 111.70 55312.93 88888.00 2008-05-21 12:44:39.250 142 12507.67 111.65 55312.93 88888.00 2008-05-21 12:44:39.375 142 12507.70 111.65 55312.93 88888.00 2008-05-21 12:44:39.500 142 12507.65 111.70 55312.95 88888.00 2008-05-21 12:44:39.625 142 12507.65 111.70 55312.93 88888.00 2008-05-21 12:44:39.750 142 12507.65 111.70 55312.97 88888.00 2008-05-21 12:44:39.875 142 12507.70 111.70 55312.95 88888.00 2008-05-21 12:44:40.000 142 12507.67 111.65 55312.90 88888.00 2008-05-21 12:44:40.125 142 12507.58 111.67 55312.93 88888.00 2008-05-21 12:44:40.250 142 12507.62 111.75 55312.95 88888.00 2008-05-21 12:44:40.375 142 12507.70 111.78 55312.97 88888.00 2008-05-21 12:44:40.500 142 12507.70 111.80 55312.95 88888.00 2008-05-21 12:44:40.625 142 12507.62 111.78 55312.93 88888.00 2008-05-21 12:44:40.750 142 12507.73 111.80 55312.93 88888.00 2008-05-21 12:44:40.875 142 12507.73 111.78 55312.90 88888.00 2008-05-21 12:44:41.000 142 12507.75 111.83 55312.90 88888.00 2008-05-21 12:44:41.125 142 12507.73 111.80 55312.90 88888.00 2008-05-21 12:44:41.250 142 12507.62 111.78 55312.90 88888.00 2008-05-21 12:44:41.375 142 12507.60 111.78 55312.90 88888.00 2008-05-21 12:44:41.500 142 12507.62 111.83 55312.93 88888.00 2008-05-21 12:44:41.625 142 12507.60 111.83 55312.93 88888.00 2008-05-21 12:44:41.750 142 12507.62 111.83 55312.95 88888.00 2008-05-21 12:44:41.875 142 12507.67 111.85 55312.95 88888.00 2008-05-21 12:44:42.000 142 12507.65 111.85 55312.95 88888.00 2008-05-21 12:44:42.125 142 12507.62 111.90 55312.93 88888.00 2008-05-21 12:44:42.250 142 12507.60 111.85 55312.90 88888.00 2008-05-21 12:44:42.375 142 12507.60 111.83 55312.88 88888.00 2008-05-21 12:44:42.500 142 12507.62 111.85 55312.88 88888.00 2008-05-21 12:44:42.625 142 12507.58 111.85 55312.90 88888.00 2008-05-21 12:44:42.750 142 12507.60 111.85 55312.88 88888.00 2008-05-21 12:44:42.875 142 12507.65 111.85 55312.85 88888.00 2008-05-21 12:44:43.000 142 12507.60 111.85 55312.85 88888.00 2008-05-21 12:44:43.125 142 12507.55 111.88 55312.88 88888.00 2008-05-21 12:44:43.250 142 12507.55 111.90 55312.85 88888.00 2008-05-21 12:44:43.375 142 12507.60 111.90 55312.85 88888.00 2008-05-21 12:44:43.500 142 12507.60 111.92 55312.88 88888.00 2008-05-21 12:44:43.625 142 12507.60 111.88 55312.85 88888.00 2008-05-21 12:44:43.750 142 12507.60 111.88 55312.85 88888.00 2008-05-21 12:44:43.875 142 12507.60 111.90 55312.85 88888.00 2008-05-21 12:44:44.000 142 12507.60 111.83 55312.82 88888.00 2008-05-21 12:44:44.125 142 12507.60 111.88 55312.85 88888.00 2008-05-21 12:44:44.250 142 12507.58 111.90 55312.82 88888.00 2008-05-21 12:44:44.375 142 12507.60 111.92 55312.82 88888.00 2008-05-21 12:44:44.500 142 12507.65 111.92 55312.82 88888.00 2008-05-21 12:44:44.625 142 12507.67 111.95 55312.82 88888.00 2008-05-21 12:44:44.750 142 12507.70 111.97 55312.82 88888.00 2008-05-21 12:44:44.875 142 12507.62 111.88 55312.82 88888.00 2008-05-21 12:44:45.000 142 12507.65 111.85 55312.80 88888.00 2008-05-21 12:44:45.125 142 12507.65 111.83 55312.80 88888.00 2008-05-21 12:44:45.250 142 12507.65 111.85 55312.82 88888.00 2008-05-21 12:44:45.375 142 12507.77 111.92 55312.82 88888.00 2008-05-21 12:44:45.500 142 12507.80 111.92 55312.82 88888.00 2008-05-21 12:44:45.625 142 12507.75 111.90 55312.88 88888.00 2008-05-21 12:44:45.750 142 12507.67 111.90 55312.85 88888.00 2008-05-21 12:44:45.875 142 12507.75 111.95 55312.88 88888.00 2008-05-21 12:44:46.000 142 12507.73 111.88 55312.85 88888.00 2008-05-21 12:44:46.125 142 12507.65 111.85 55312.82 88888.00 2008-05-21 12:44:46.250 142 12507.67 111.85 55312.82 88888.00 2008-05-21 12:44:46.375 142 12507.75 111.92 55312.85 88888.00 2008-05-21 12:44:46.500 142 12507.73 111.92 55312.88 88888.00 2008-05-21 12:44:46.625 142 12507.75 111.90 55312.85 88888.00 2008-05-21 12:44:46.750 142 12507.70 111.85 55312.82 88888.00 2008-05-21 12:44:46.875 142 12507.70 111.83 55312.82 88888.00 2008-05-21 12:44:47.000 142 12507.73 111.85 55312.78 88888.00 2008-05-21 12:44:47.125 142 12507.80 111.90 55312.82 88888.00 2008-05-21 12:44:47.250 142 12507.77 111.83 55312.80 88888.00 2008-05-21 12:44:47.375 142 12507.77 111.83 55312.80 88888.00 2008-05-21 12:44:47.500 142 12507.80 111.83 55312.80 88888.00 2008-05-21 12:44:47.625 142 12507.75 111.75 55312.80 88888.00 2008-05-21 12:44:47.750 142 12507.73 111.78 55312.80 88888.00 2008-05-21 12:44:47.875 142 12507.77 111.83 55312.80 88888.00 2008-05-21 12:44:48.000 142 12507.85 111.83 55312.80 88888.00 2008-05-21 12:44:48.125 142 12507.80 111.78 55312.80 88888.00 2008-05-21 12:44:48.250 142 12507.75 111.72 55312.75 88888.00 2008-05-21 12:44:48.375 142 12507.80 111.75 55312.80 88888.00 2008-05-21 12:44:48.500 142 12507.80 111.80 55312.82 88888.00 2008-05-21 12:44:48.625 142 12507.83 111.75 55312.82 88888.00 2008-05-21 12:44:48.750 142 12507.83 111.72 55312.82 88888.00 2008-05-21 12:44:48.875 142 12507.75 111.75 55312.80 88888.00 2008-05-21 12:44:49.000 142 12507.73 111.72 55312.78 88888.00 2008-05-21 12:44:49.125 142 12507.70 111.70 55312.80 88888.00 2008-05-21 12:44:49.250 142 12507.73 111.72 55312.82 88888.00 2008-05-21 12:44:49.375 142 12507.77 111.80 55312.82 88888.00 2008-05-21 12:44:49.500 142 12507.80 111.78 55312.85 88888.00 2008-05-21 12:44:49.625 142 12507.80 111.72 55312.82 88888.00 2008-05-21 12:44:49.750 142 12507.77 111.67 55312.80 88888.00 2008-05-21 12:44:49.875 142 12507.70 111.62 55312.78 88888.00 2008-05-21 12:44:50.000 142 12507.70 111.65 55312.78 88888.00 2008-05-21 12:44:50.125 142 12507.77 111.65 55312.80 88888.00 2008-05-21 12:44:50.250 142 12507.70 111.58 55312.78 88888.00 2008-05-21 12:44:50.375 142 12507.70 111.60 55312.78 88888.00 2008-05-21 12:44:50.500 142 12507.73 111.65 55312.78 88888.00 2008-05-21 12:44:50.625 142 12507.75 111.62 55312.78 88888.00 2008-05-21 12:44:50.750 142 12507.77 111.60 55312.78 88888.00 2008-05-21 12:44:50.875 142 12507.77 111.60 55312.78 88888.00 2008-05-21 12:44:51.000 142 12507.77 111.58 55312.80 88888.00 2008-05-21 12:44:51.125 142 12507.80 111.55 55312.82 88888.00 2008-05-21 12:44:51.250 142 12507.73 111.50 55312.78 88888.00 2008-05-21 12:44:51.375 142 12507.73 111.53 55312.80 88888.00 2008-05-21 12:44:51.500 142 12507.75 111.58 55312.82 88888.00 2008-05-21 12:44:51.625 142 12507.77 111.60 55312.85 88888.00 2008-05-21 12:44:51.750 142 12507.77 111.55 55312.82 88888.00 2008-05-21 12:44:51.875 142 12507.67 111.50 55312.82 88888.00 2008-05-21 12:44:52.000 142 12507.65 111.50 55312.80 88888.00 2008-05-21 12:44:52.125 142 12507.67 111.47 55312.80 88888.00 2008-05-21 12:44:52.250 142 12507.70 111.47 55312.80 88888.00 2008-05-21 12:44:52.375 142 12507.75 111.45 55312.80 88888.00 2008-05-21 12:44:52.500 142 12507.73 111.50 55312.82 88888.00 2008-05-21 12:44:52.625 142 12507.73 111.47 55312.82 88888.00 2008-05-21 12:44:52.750 142 12507.70 111.45 55312.80 88888.00 2008-05-21 12:44:52.875 142 12507.70 111.45 55312.85 88888.00 2008-05-21 12:44:53.000 142 12507.67 111.40 55312.80 88888.00 2008-05-21 12:44:53.125 142 12507.65 111.40 55312.80 88888.00 2008-05-21 12:44:53.250 142 12507.52 111.38 55312.80 88888.00 2008-05-21 12:44:53.375 142 12507.60 111.42 55312.80 88888.00 2008-05-21 12:44:53.500 142 12507.65 111.42 55312.80 88888.00 2008-05-21 12:44:53.625 142 12507.58 111.35 55312.78 88888.00 2008-05-21 12:44:53.750 142 12507.58 111.33 55312.78 88888.00 2008-05-21 12:44:53.875 142 12507.58 111.35 55312.82 88888.00 2008-05-21 12:44:54.000 142 12507.60 111.33 55312.80 88888.00 2008-05-21 12:44:54.125 142 12507.55 111.35 55312.75 88888.00 2008-05-21 12:44:54.250 142 12507.58 111.28 55312.80 88888.00 2008-05-21 12:44:54.375 142 12507.60 111.25 55312.80 88888.00 2008-05-21 12:44:54.500 142 12507.58 111.33 55312.80 88888.00 2008-05-21 12:44:54.625 142 12507.58 111.40 55312.82 88888.00 2008-05-21 12:44:54.750 142 12507.62 111.40 55312.80 88888.00 2008-05-21 12:44:54.875 142 12507.60 111.35 55312.78 88888.00 2008-05-21 12:44:55.000 142 12507.60 111.35 55312.80 88888.00 2008-05-21 12:44:55.125 142 12507.60 111.33 55312.80 88888.00 2008-05-21 12:44:55.250 142 12507.45 111.28 55312.80 88888.00 2008-05-21 12:44:55.375 142 12507.48 111.22 55312.78 88888.00 2008-05-21 12:44:55.500 142 12507.52 111.28 55312.82 88888.00 2008-05-21 12:44:55.625 142 12507.58 111.30 55312.82 88888.00 2008-05-21 12:44:55.750 142 12507.52 111.25 55312.80 88888.00 2008-05-21 12:44:55.875 142 12507.50 111.28 55312.80 88888.00 2008-05-21 12:44:56.000 142 12507.55 111.33 55312.80 88888.00 2008-05-21 12:44:56.125 142 12507.55 111.35 55312.82 88888.00 2008-05-21 12:44:56.250 142 12507.52 111.28 55312.82 88888.00 2008-05-21 12:44:56.375 142 12507.60 111.33 55312.82 88888.00 2008-05-21 12:44:56.500 142 12507.55 111.33 55312.80 88888.00 2008-05-21 12:44:56.625 142 12507.50 111.28 55312.78 88888.00 2008-05-21 12:44:56.750 142 12507.48 111.28 55312.80 88888.00 2008-05-21 12:44:56.875 142 12507.48 111.28 55312.80 88888.00 2008-05-21 12:44:57.000 142 12507.45 111.30 55312.82 88888.00 2008-05-21 12:44:57.125 142 12507.48 111.33 55312.85 88888.00 2008-05-21 12:44:57.250 142 12507.48 111.25 55312.80 88888.00 2008-05-21 12:44:57.375 142 12507.42 111.25 55312.80 88888.00 2008-05-21 12:44:57.500 142 12507.40 111.30 55312.80 88888.00 2008-05-21 12:44:57.625 142 12507.40 111.33 55312.82 88888.00 2008-05-21 12:44:57.750 142 12507.45 111.28 55312.80 88888.00 2008-05-21 12:44:57.875 142 12507.38 111.28 55312.80 88888.00 2008-05-21 12:44:58.000 142 12507.35 111.30 55312.78 88888.00 2008-05-21 12:44:58.125 142 12507.38 111.30 55312.78 88888.00 2008-05-21 12:44:58.250 142 12507.35 111.30 55312.80 88888.00 2008-05-21 12:44:58.375 142 12507.42 111.33 55312.80 88888.00 2008-05-21 12:44:58.500 142 12507.40 111.35 55312.78 88888.00 2008-05-21 12:44:58.625 142 12507.40 111.40 55312.82 88888.00 2008-05-21 12:44:58.750 142 12507.33 111.35 55312.80 88888.00 2008-05-21 12:44:58.875 142 12507.23 111.28 55312.80 88888.00 2008-05-21 12:44:59.000 142 12507.25 111.35 55312.80 88888.00 2008-05-21 12:44:59.125 142 12507.30 111.38 55312.85 88888.00 2008-05-21 12:44:59.250 142 12507.20 111.35 55312.80 88888.00 2008-05-21 12:44:59.375 142 12507.25 111.38 55312.82 88888.00 2008-05-21 12:44:59.500 142 12507.27 111.40 55312.80 88888.00 2008-05-21 12:44:59.625 142 12507.30 111.35 55312.80 88888.00 2008-05-21 12:44:59.750 142 12507.38 111.40 55312.82 88888.00 2008-05-21 12:44:59.875 142 12507.38 111.42 55312.80 88888.00 2008-05-21 12:45:00.000 142 12507.30 111.40 55312.80 88888.00 2008-05-21 12:45:00.125 142 12507.30 111.38 55312.78 88888.00 2008-05-21 12:45:00.250 142 12507.33 111.38 55312.78 88888.00 2008-05-21 12:45:00.375 142 12507.38 111.40 55312.78 88888.00 2008-05-21 12:45:00.500 142 12507.33 111.40 55312.80 88888.00 2008-05-21 12:45:00.625 142 12507.33 111.35 55312.80 88888.00 2008-05-21 12:45:00.750 142 12507.38 111.40 55312.82 88888.00 2008-05-21 12:45:00.875 142 12507.35 111.42 55312.85 88888.00 2008-05-21 12:45:01.000 142 12507.30 111.42 55312.82 88888.00 2008-05-21 12:45:01.125 142 12507.30 111.45 55312.82 88888.00 2008-05-21 12:45:01.250 142 12507.35 111.42 55312.80 88888.00 2008-05-21 12:45:01.375 142 12507.40 111.45 55312.82 88888.00 2008-05-21 12:45:01.500 142 12507.35 111.47 55312.80 88888.00 2008-05-21 12:45:01.625 142 12507.38 111.47 55312.80 88888.00 2008-05-21 12:45:01.750 142 12507.35 111.50 55312.80 88888.00 2008-05-21 12:45:01.875 142 12507.35 111.47 55312.80 88888.00 2008-05-21 12:45:02.000 142 12507.30 111.47 55312.80 88888.00 2008-05-21 12:45:02.125 142 12507.30 111.50 55312.80 88888.00 2008-05-21 12:45:02.250 142 12507.25 111.45 55312.78 88888.00 2008-05-21 12:45:02.375 142 12507.33 111.55 55312.78 88888.00 2008-05-21 12:45:02.500 142 12507.35 111.58 55312.80 88888.00 2008-05-21 12:45:02.625 142 12507.30 111.55 55312.80 88888.00 2008-05-21 12:45:02.750 142 12507.35 111.55 55312.78 88888.00 2008-05-21 12:45:02.875 142 12507.38 111.53 55312.78 88888.00 2008-05-21 12:45:03.000 142 12507.33 111.50 55312.78 88888.00 2008-05-21 12:45:03.125 142 12507.38 111.53 55312.80 88888.00 2008-05-21 12:45:03.250 142 12507.38 111.53 55312.82 88888.00 2008-05-21 12:45:03.375 142 12507.35 111.50 55312.80 88888.00 2008-05-21 12:45:03.500 142 12507.35 111.50 55312.78 88888.00 2008-05-21 12:45:03.625 142 12507.38 111.50 55312.78 88888.00 2008-05-21 12:45:03.750 142 12507.35 111.50 55312.78 88888.00 2008-05-21 12:45:03.875 142 12507.33 111.55 55312.78 88888.00 2008-05-21 12:45:04.000 142 12507.40 111.58 55312.82 88888.00 2008-05-21 12:45:04.125 142 12507.42 111.60 55312.85 88888.00 2008-05-21 12:45:04.250 142 12507.38 111.58 55312.82 88888.00 2008-05-21 12:45:04.375 142 12507.40 111.60 55312.80 88888.00 2008-05-21 12:45:04.500 142 12507.38 111.55 55312.78 88888.00 2008-05-21 12:45:04.625 142 12507.40 111.60 55312.78 88888.00 2008-05-21 12:45:04.750 142 12507.40 111.62 55312.75 88888.00 2008-05-21 12:45:04.875 142 12507.42 111.62 55312.72 88888.00 2008-05-21 12:45:05.000 142 12507.42 111.67 55312.75 88888.00 2008-05-21 12:45:05.125 142 12507.38 111.60 55312.78 88888.00 2008-05-21 12:45:05.250 142 12507.30 111.58 55312.75 88888.00 2008-05-21 12:45:05.375 142 12507.33 111.60 55312.75 88888.00 2008-05-21 12:45:05.500 142 12507.38 111.62 55312.75 88888.00 2008-05-21 12:45:05.625 142 12507.38 111.60 55312.75 88888.00 2008-05-21 12:45:05.750 142 12507.40 111.58 55312.72 88888.00 2008-05-21 12:45:05.875 142 12507.42 111.62 55312.75 88888.00 2008-05-21 12:45:06.000 142 12507.42 111.62 55312.72 88888.00 2008-05-21 12:45:06.125 142 12507.33 111.60 55312.70 88888.00 2008-05-21 12:45:06.250 142 12507.30 111.60 55312.72 88888.00 2008-05-21 12:45:06.375 142 12507.38 111.65 55312.75 88888.00 2008-05-21 12:45:06.500 142 12507.45 111.65 55312.72 88888.00 2008-05-21 12:45:06.625 142 12507.38 111.58 55312.70 88888.00 2008-05-21 12:45:06.750 142 12507.38 111.58 55312.70 88888.00 2008-05-21 12:45:06.875 142 12507.38 111.60 55312.68 88888.00 2008-05-21 12:45:07.000 142 12507.40 111.62 55312.68 88888.00 2008-05-21 12:45:07.125 142 12507.33 111.58 55312.70 88888.00 2008-05-21 12:45:07.250 142 12507.27 111.60 55312.72 88888.00 2008-05-21 12:45:07.375 142 12507.25 111.60 55312.75 88888.00 2008-05-21 12:45:07.500 142 12507.23 111.65 55312.75 88888.00 2008-05-21 12:45:07.625 142 12507.27 111.62 55312.78 88888.00 2008-05-21 12:45:07.750 142 12507.33 111.60 55312.75 88888.00 2008-05-21 12:45:07.875 142 12507.30 111.65 55312.75 88888.00 2008-05-21 12:45:08.000 142 12507.27 111.67 55312.70 88888.00 2008-05-21 12:45:08.125 142 12507.27 111.65 55312.72 88888.00 2008-05-21 12:45:08.250 142 12507.27 111.58 55312.70 88888.00 2008-05-21 12:45:08.375 142 12507.30 111.55 55312.65 88888.00 2008-05-21 12:45:08.500 142 12507.27 111.60 55312.68 88888.00 2008-05-21 12:45:08.625 142 12507.27 111.62 55312.68 88888.00 2008-05-21 12:45:08.750 142 12507.25 111.62 55312.68 88888.00 2008-05-21 12:45:08.875 142 12507.27 111.65 55312.72 88888.00 2008-05-21 12:45:09.000 142 12507.27 111.62 55312.72 88888.00 2008-05-21 12:45:09.125 142 12507.25 111.62 55312.72 88888.00 2008-05-21 12:45:09.250 142 12507.23 111.62 55312.72 88888.00 2008-05-21 12:45:09.375 142 12507.17 111.55 55312.68 88888.00 2008-05-21 12:45:09.500 142 12507.12 111.58 55312.68 88888.00 2008-05-21 12:45:09.625 142 12507.17 111.65 55312.70 88888.00 2008-05-21 12:45:09.750 142 12507.17 111.70 55312.72 88888.00 2008-05-21 12:45:09.875 142 12507.12 111.70 55312.70 88888.00 2008-05-21 12:45:10.000 142 12507.12 111.67 55312.70 88888.00 2008-05-21 12:45:10.125 142 12507.12 111.65 55312.68 88888.00 2008-05-21 12:45:10.250 142 12507.12 111.60 55312.72 88888.00 2008-05-21 12:45:10.375 142 12507.12 111.62 55312.72 88888.00 2008-05-21 12:45:10.500 142 12507.10 111.60 55312.68 88888.00 2008-05-21 12:45:10.625 142 12507.15 111.62 55312.70 88888.00 2008-05-21 12:45:10.750 142 12507.12 111.67 55312.72 88888.00 2008-05-21 12:45:10.875 142 12507.15 111.67 55312.72 88888.00 2008-05-21 12:45:11.000 142 12507.17 111.67 55312.70 88888.00 2008-05-21 12:45:11.125 142 12507.17 111.65 55312.70 88888.00 2008-05-21 12:45:11.250 142 12507.15 111.65 55312.70 88888.00 2008-05-21 12:45:11.375 142 12507.12 111.65 55312.68 88888.00 2008-05-21 12:45:11.500 142 12507.08 111.60 55312.70 88888.00 2008-05-21 12:45:11.625 142 12507.12 111.60 55312.70 88888.00 2008-05-21 12:45:11.750 142 12507.12 111.65 55312.65 88888.00 2008-05-21 12:45:11.875 142 12507.15 111.72 55312.70 88888.00 2008-05-21 12:45:12.000 142 12507.15 111.75 55312.70 88888.00 2008-05-21 12:45:12.125 142 12507.10 111.70 55312.70 88888.00 2008-05-21 12:45:12.250 142 12507.02 111.67 55312.70 88888.00 2008-05-21 12:45:12.375 142 12507.10 111.70 55312.70 88888.00 2008-05-21 12:45:12.500 142 12507.15 111.72 55312.70 88888.00 2008-05-21 12:45:12.625 142 12507.15 111.70 55312.70 88888.00 2008-05-21 12:45:12.750 142 12507.12 111.67 55312.72 88888.00 2008-05-21 12:45:12.875 142 12507.10 111.75 55312.75 88888.00 2008-05-21 12:45:13.000 142 12507.05 111.72 55312.75 88888.00 2008-05-21 12:45:13.125 142 12507.02 111.78 55312.75 88888.00 2008-05-21 12:45:13.250 142 12507.00 111.70 55312.72 88888.00 2008-05-21 12:45:13.375 142 12506.95 111.65 55312.72 88888.00 2008-05-21 12:45:13.500 142 12506.98 111.70 55312.72 88888.00 2008-05-21 12:45:13.625 142 12507.00 111.72 55312.72 88888.00 2008-05-21 12:45:13.750 142 12507.02 111.72 55312.72 88888.00 2008-05-21 12:45:13.875 142 12507.00 111.80 55312.70 88888.00 2008-05-21 12:45:14.000 142 12506.98 111.83 55312.72 88888.00 2008-05-21 12:45:14.125 142 12506.95 111.75 55312.75 88888.00 2008-05-21 12:45:14.250 142 12506.92 111.72 55312.78 88888.00 2008-05-21 12:45:14.375 142 12507.02 111.80 55312.78 88888.00 2008-05-21 12:45:14.500 142 12506.98 111.78 55312.75 88888.00 2008-05-21 12:45:14.625 142 12506.88 111.72 55312.72 88888.00 2008-05-21 12:45:14.750 142 12506.83 111.67 55312.68 88888.00 2008-05-21 12:45:14.875 142 12506.83 111.65 55312.68 88888.00 2008-05-21 12:45:15.000 142 12506.88 111.70 55312.68 88888.00 2008-05-21 12:45:15.125 142 12506.92 111.72 55312.70 88888.00 2008-05-21 12:45:15.250 142 12506.92 111.78 55312.72 88888.00 2008-05-21 12:45:15.375 142 12506.95 111.78 55312.72 88888.00 2008-05-21 12:45:15.500 142 12506.88 111.80 55312.70 88888.00 2008-05-21 12:45:15.625 142 12506.85 111.78 55312.72 88888.00 2008-05-21 12:45:15.750 142 12506.85 111.75 55312.72 88888.00 2008-05-21 12:45:15.875 142 12506.88 111.78 55312.72 88888.00 2008-05-21 12:45:16.000 142 12506.88 111.75 55312.70 88888.00 2008-05-21 12:45:16.125 142 12506.92 111.85 55312.70 88888.00 2008-05-21 12:45:16.250 142 12506.90 111.85 55312.72 88888.00 2008-05-21 12:45:16.375 142 12506.95 111.83 55312.72 88888.00 2008-05-21 12:45:16.500 142 12506.95 111.83 55312.72 88888.00 2008-05-21 12:45:16.625 142 12506.92 111.80 55312.72 88888.00 2008-05-21 12:45:16.750 142 12506.90 111.78 55312.68 88888.00 2008-05-21 12:45:16.875 142 12506.90 111.80 55312.70 88888.00 2008-05-21 12:45:17.000 142 12506.92 111.83 55312.68 88888.00 2008-05-21 12:45:17.125 142 12506.90 111.80 55312.68 88888.00 2008-05-21 12:45:17.250 142 12506.83 111.78 55312.70 88888.00 2008-05-21 12:45:17.375 142 12506.88 111.78 55312.68 88888.00 2008-05-21 12:45:17.500 142 12506.83 111.75 55312.70 88888.00 2008-05-21 12:45:17.625 142 12506.83 111.78 55312.70 88888.00 2008-05-21 12:45:17.750 142 12506.85 111.78 55312.70 88888.00 2008-05-21 12:45:17.875 142 12506.85 111.78 55312.70 88888.00 2008-05-21 12:45:18.000 142 12506.83 111.78 55312.70 88888.00 2008-05-21 12:45:18.125 142 12506.75 111.78 55312.72 88888.00 2008-05-21 12:45:18.250 142 12506.73 111.70 55312.68 88888.00 2008-05-21 12:45:18.375 142 12506.83 111.72 55312.68 88888.00 2008-05-21 12:45:18.500 142 12506.90 111.80 55312.70 88888.00 2008-05-21 12:45:18.625 142 12506.92 111.80 55312.68 88888.00 2008-05-21 12:45:18.750 142 12506.92 111.78 55312.72 88888.00 2008-05-21 12:45:18.875 142 12506.88 111.72 55312.72 88888.00 2008-05-21 12:45:19.000 142 12506.88 111.78 55312.68 88888.00 2008-05-21 12:45:19.125 142 12506.90 111.78 55312.68 88888.00 2008-05-21 12:45:19.250 142 12506.88 111.75 55312.65 88888.00 2008-05-21 12:45:19.375 142 12506.85 111.78 55312.70 88888.00 2008-05-21 12:45:19.500 142 12506.80 111.83 55312.72 88888.00 2008-05-21 12:45:19.625 142 12506.80 111.83 55312.70 88888.00 2008-05-21 12:45:19.750 142 12506.85 111.83 55312.70 88888.00 2008-05-21 12:45:19.875 142 12506.92 111.78 55312.70 88888.00 2008-05-21 12:45:20.000 142 12506.88 111.80 55312.70 88888.00 2008-05-21 12:45:20.125 142 12506.85 111.83 55312.70 88888.00 2008-05-21 12:45:20.250 142 12506.83 111.72 55312.70 88888.00 2008-05-21 12:45:20.375 142 12506.83 111.75 55312.70 88888.00 2008-05-21 12:45:20.500 142 12506.85 111.80 55312.70 88888.00 2008-05-21 12:45:20.625 142 12506.88 111.83 55312.72 88888.00 2008-05-21 12:45:20.750 142 12506.90 111.80 55312.70 88888.00 2008-05-21 12:45:20.875 142 12506.90 111.83 55312.68 88888.00 2008-05-21 12:45:21.000 142 12506.83 111.80 55312.70 88888.00 2008-05-21 12:45:21.125 142 12506.80 111.80 55312.68 88888.00 2008-05-21 12:45:21.250 142 12506.85 111.78 55312.68 88888.00 2008-05-21 12:45:21.375 142 12506.88 111.72 55312.65 88888.00 2008-05-21 12:45:21.500 142 12506.88 111.75 55312.65 88888.00 2008-05-21 12:45:21.625 142 12506.85 111.75 55312.65 88888.00 2008-05-21 12:45:21.750 142 12506.88 111.72 55312.65 88888.00 2008-05-21 12:45:21.875 142 12506.88 111.75 55312.62 88888.00 2008-05-21 12:45:22.000 142 12506.88 111.72 55312.65 88888.00 2008-05-21 12:45:22.125 142 12506.85 111.75 55312.68 88888.00 2008-05-21 12:45:22.250 142 12506.85 111.72 55312.68 88888.00 2008-05-21 12:45:22.375 142 12506.98 111.72 55312.68 88888.00 2008-05-21 12:45:22.500 142 12506.95 111.72 55312.65 88888.00 2008-05-21 12:45:22.625 142 12506.95 111.72 55312.68 88888.00 2008-05-21 12:45:22.750 142 12506.92 111.75 55312.65 88888.00 2008-05-21 12:45:22.875 142 12506.83 111.65 55312.65 88888.00 2008-05-21 12:45:23.000 142 12506.92 111.70 55312.68 88888.00 2008-05-21 12:45:23.125 142 12507.05 111.85 55312.70 88888.00 2008-05-21 12:45:23.250 142 12506.95 111.80 55312.68 88888.00 2008-05-21 12:45:23.375 142 12506.90 111.75 55312.65 88888.00 2008-05-21 12:45:23.500 142 12506.90 111.75 55312.62 88888.00 2008-05-21 12:45:23.625 142 12506.95 111.70 55312.62 88888.00 2008-05-21 12:45:23.750 142 12506.98 111.75 55312.62 88888.00 2008-05-21 12:45:23.875 142 12506.92 111.72 55312.62 88888.00 2008-05-21 12:45:24.000 142 12506.88 111.67 55312.62 88888.00 2008-05-21 12:45:24.125 142 12506.95 111.72 55312.65 88888.00 2008-05-21 12:45:24.250 142 12506.90 111.70 55312.68 88888.00 2008-05-21 12:45:24.375 142 12506.90 111.70 55312.65 88888.00 2008-05-21 12:45:24.500 142 12507.00 111.72 55312.68 88888.00 2008-05-21 12:45:24.625 142 12507.02 111.70 55312.65 88888.00 2008-05-21 12:45:24.750 142 12507.02 111.67 55312.65 88888.00 2008-05-21 12:45:24.875 142 12507.05 111.70 55312.65 88888.00 2008-05-21 12:45:25.000 142 12507.08 111.70 55312.65 88888.00 2008-05-21 12:45:25.125 142 12506.98 111.70 55312.65 88888.00 2008-05-21 12:45:25.250 142 12506.95 111.67 55312.65 88888.00 2008-05-21 12:45:25.375 142 12506.98 111.67 55312.65 88888.00 2008-05-21 12:45:25.500 142 12506.92 111.62 55312.62 88888.00 2008-05-21 12:45:25.625 142 12506.92 111.67 55312.60 88888.00 2008-05-21 12:45:25.750 142 12507.00 111.67 55312.62 88888.00 2008-05-21 12:45:25.875 142 12507.08 111.67 55312.65 88888.00 2008-05-21 12:45:26.000 142 12507.05 111.75 55312.65 88888.00 2008-05-21 12:45:26.125 142 12507.02 111.70 55312.60 88888.00 2008-05-21 12:45:26.250 142 12507.02 111.67 55312.60 88888.00 2008-05-21 12:45:26.375 142 12507.00 111.65 55312.57 88888.00 2008-05-21 12:45:26.500 142 12507.00 111.65 55312.60 88888.00 2008-05-21 12:45:26.625 142 12507.05 111.67 55312.62 88888.00 2008-05-21 12:45:26.750 142 12507.15 111.72 55312.62 88888.00 2008-05-21 12:45:26.875 142 12507.12 111.70 55312.60 88888.00 2008-05-21 12:45:27.000 142 12507.10 111.65 55312.60 88888.00 2008-05-21 12:45:27.125 142 12507.15 111.65 55312.62 88888.00 2008-05-21 12:45:27.250 142 12507.10 111.67 55312.60 88888.00 2008-05-21 12:45:27.375 142 12507.05 111.65 55312.60 88888.00 2008-05-21 12:45:27.500 142 12507.10 111.67 55312.57 88888.00 2008-05-21 12:45:27.625 142 12507.08 111.65 55312.57 88888.00 2008-05-21 12:45:27.750 142 12507.05 111.65 55312.60 88888.00 2008-05-21 12:45:27.875 142 12507.05 111.67 55312.62 88888.00 2008-05-21 12:45:28.000 142 12507.02 111.67 55312.62 88888.00 2008-05-21 12:45:28.125 142 12507.08 111.70 55312.60 88888.00 2008-05-21 12:45:28.250 142 12507.08 111.67 55312.57 88888.00 2008-05-21 12:45:28.375 142 12507.17 111.67 55312.60 88888.00 2008-05-21 12:45:28.500 142 12507.08 111.62 55312.55 88888.00 2008-05-21 12:45:28.625 142 12507.00 111.65 55312.55 88888.00 2008-05-21 12:45:28.750 142 12507.02 111.65 55312.57 88888.00 2008-05-21 12:45:28.875 142 12507.08 111.67 55312.60 88888.00 2008-05-21 12:45:29.000 142 12507.10 111.72 55312.57 88888.00 2008-05-21 12:45:29.125 142 12507.08 111.72 55312.55 88888.00 2008-05-21 12:45:29.250 142 12507.02 111.70 55312.55 88888.00 2008-05-21 12:45:29.375 142 12507.12 111.70 55312.55 88888.00 2008-05-21 12:45:29.500 142 12507.12 111.75 55312.53 88888.00 2008-05-21 12:45:29.625 142 12507.10 111.75 55312.55 88888.00 2008-05-21 12:45:29.750 142 12507.00 111.72 55312.55 88888.00 2008-05-21 12:45:29.875 142 12507.00 111.75 55312.60 88888.00 2008-05-21 12:45:30.000 142 12507.10 111.78 55312.55 88888.00 2008-05-21 12:45:30.125 142 12507.17 111.80 55312.57 88888.00 2008-05-21 12:45:30.250 142 12507.10 111.75 55312.55 88888.00 2008-05-21 12:45:30.375 142 12507.15 111.78 55312.57 88888.00 2008-05-21 12:45:30.500 142 12507.17 111.83 55312.60 88888.00 2008-05-21 12:45:30.625 142 12507.17 111.80 55312.55 88888.00 2008-05-21 12:45:30.750 142 12507.23 111.83 55312.55 88888.00 2008-05-21 12:45:30.875 142 12507.20 111.78 55312.55 88888.00 2008-05-21 12:45:31.000 142 12507.08 111.78 55312.55 88888.00 2008-05-21 12:45:31.125 142 12507.12 111.80 55312.57 88888.00 2008-05-21 12:45:31.250 142 12507.17 111.80 55312.57 88888.00 2008-05-21 12:45:31.375 142 12507.17 111.75 55312.55 88888.00 2008-05-21 12:45:31.500 142 12507.12 111.72 55312.55 88888.00 2008-05-21 12:45:31.625 142 12507.05 111.83 55312.57 88888.00 2008-05-21 12:45:31.750 142 12507.08 111.88 55312.60 88888.00 2008-05-21 12:45:31.875 142 12507.12 111.88 55312.57 88888.00 2008-05-21 12:45:32.000 142 12507.10 111.83 55312.55 88888.00 2008-05-21 12:45:32.125 142 12507.08 111.80 55312.55 88888.00 2008-05-21 12:45:32.250 142 12507.08 111.83 55312.55 88888.00 2008-05-21 12:45:32.375 142 12507.12 111.85 55312.57 88888.00 2008-05-21 12:45:32.500 142 12507.17 111.83 55312.60 88888.00 2008-05-21 12:45:32.625 142 12507.08 111.85 55312.60 88888.00 2008-05-21 12:45:32.750 142 12507.00 111.85 55312.55 88888.00 2008-05-21 12:45:32.875 142 12507.00 111.88 55312.57 88888.00 2008-05-21 12:45:33.000 142 12507.02 111.80 55312.53 88888.00 2008-05-21 12:45:33.125 142 12507.12 111.85 55312.57 88888.00 2008-05-21 12:45:33.250 142 12507.10 111.88 55312.57 88888.00 2008-05-21 12:45:33.375 142 12507.10 111.88 55312.53 88888.00 2008-05-21 12:45:33.500 142 12507.02 111.90 55312.53 88888.00 2008-05-21 12:45:33.625 142 12506.95 111.85 55312.57 88888.00 2008-05-21 12:45:33.750 142 12507.00 111.88 55312.57 88888.00 2008-05-21 12:45:33.875 142 12507.08 111.90 55312.53 88888.00 2008-05-21 12:45:34.000 142 12507.15 111.88 55312.53 88888.00 2008-05-21 12:45:34.125 142 12507.10 111.85 55312.53 88888.00 2008-05-21 12:45:34.250 142 12507.00 111.85 55312.53 88888.00 2008-05-21 12:45:34.375 142 12507.02 111.90 55312.53 88888.00 2008-05-21 12:45:34.500 142 12507.00 111.90 55312.50 88888.00 2008-05-21 12:45:34.625 142 12506.92 111.85 55312.47 88888.00 2008-05-21 12:45:34.750 142 12506.95 111.85 55312.53 88888.00 2008-05-21 12:45:34.875 142 12506.92 111.88 55312.53 88888.00 2008-05-21 12:45:35.000 142 12506.98 111.95 55312.53 88888.00 2008-05-21 12:45:35.125 142 12507.02 111.92 55312.55 88888.00 2008-05-21 12:45:35.250 142 12507.02 111.90 55312.55 88888.00 2008-05-21 12:45:35.375 142 12507.02 111.85 55312.47 88888.00 2008-05-21 12:45:35.500 142 12506.98 111.85 55312.43 88888.00 2008-05-21 12:45:35.625 142 12507.00 111.95 55312.47 88888.00 2008-05-21 12:45:35.750 142 12507.05 111.97 55312.50 88888.00 2008-05-21 12:45:35.875 142 12507.00 112.00 55312.50 88888.00 2008-05-21 12:45:36.000 142 12506.88 112.00 55312.47 88888.00 2008-05-21 12:45:36.125 142 12506.85 111.95 55312.47 88888.00 2008-05-21 12:45:36.250 142 12506.88 111.95 55312.47 88888.00 2008-05-21 12:45:36.375 142 12506.90 111.97 55312.53 88888.00 2008-05-21 12:45:36.500 142 12506.92 112.00 55312.50 88888.00 2008-05-21 12:45:36.625 142 12506.92 112.03 55312.47 88888.00 2008-05-21 12:45:36.750 142 12506.95 112.03 55312.53 88888.00 2008-05-21 12:45:36.875 142 12506.95 111.95 55312.55 88888.00 2008-05-21 12:45:37.000 142 12506.95 111.95 55312.50 88888.00 2008-05-21 12:45:37.125 142 12507.10 112.00 55312.50 88888.00 2008-05-21 12:45:37.250 142 12507.08 112.03 55312.53 88888.00 2008-05-21 12:45:37.375 142 12507.00 112.03 55312.47 88888.00 2008-05-21 12:45:37.500 142 12507.02 112.00 55312.53 88888.00 2008-05-21 12:45:37.625 142 12507.02 112.05 55312.55 88888.00 2008-05-21 12:45:37.750 142 12506.95 112.05 55312.53 88888.00 2008-05-21 12:45:37.875 142 12506.98 112.10 55312.55 88888.00 2008-05-21 12:45:38.000 142 12507.00 112.05 55312.55 88888.00 2008-05-21 12:45:38.125 142 12507.05 112.00 55312.53 88888.00 2008-05-21 12:45:38.250 142 12507.02 112.03 55312.50 88888.00 2008-05-21 12:45:38.375 142 12506.98 112.03 55312.43 88888.00 2008-05-21 12:45:38.500 142 12506.98 112.05 55312.45 88888.00 2008-05-21 12:45:38.625 142 12507.00 112.05 55312.47 88888.00 2008-05-21 12:45:38.750 142 12507.08 112.08 55312.47 88888.00 2008-05-21 12:45:38.875 142 12507.17 112.08 55312.47 88888.00 2008-05-21 12:45:39.000 142 12507.17 112.08 55312.47 88888.00 2008-05-21 12:45:39.125 142 12507.10 112.05 55312.47 88888.00 2008-05-21 12:45:39.250 142 12507.05 112.03 55312.45 88888.00 2008-05-21 12:45:39.375 142 12507.10 112.03 55312.47 88888.00 2008-05-21 12:45:39.500 142 12507.08 112.10 55312.47 88888.00 2008-05-21 12:45:39.625 142 12507.05 112.10 55312.47 88888.00 2008-05-21 12:45:39.750 142 12507.00 112.10 55312.45 88888.00 2008-05-21 12:45:39.875 142 12507.08 112.10 55312.47 88888.00 2008-05-21 12:45:40.000 142 12507.08 112.05 55312.45 88888.00 2008-05-21 12:45:40.125 142 12507.05 112.08 55312.50 88888.00 2008-05-21 12:45:40.250 142 12506.98 112.12 55312.50 88888.00 2008-05-21 12:45:40.375 142 12506.98 112.12 55312.45 88888.00 2008-05-21 12:45:40.500 142 12507.05 112.15 55312.45 88888.00 2008-05-21 12:45:40.625 142 12507.02 112.10 55312.45 88888.00 2008-05-21 12:45:40.750 142 12507.08 112.10 55312.47 88888.00 2008-05-21 12:45:40.875 142 12507.02 112.10 55312.43 88888.00 2008-05-21 12:45:41.000 142 12507.02 112.08 55312.43 88888.00 2008-05-21 12:45:41.125 142 12507.00 112.08 55312.43 88888.00 2008-05-21 12:45:41.250 142 12507.08 112.10 55312.47 88888.00 2008-05-21 12:45:41.375 142 12507.10 112.08 55312.47 88888.00 2008-05-21 12:45:41.500 142 12507.08 112.10 55312.47 88888.00 2008-05-21 12:45:41.625 142 12507.02 112.08 55312.47 88888.00 2008-05-21 12:45:41.750 142 12506.98 112.05 55312.45 88888.00 2008-05-21 12:45:41.875 142 12506.98 112.05 55312.45 88888.00 2008-05-21 12:45:42.000 142 12506.98 112.10 55312.43 88888.00 2008-05-21 12:45:42.125 142 12507.05 112.10 55312.43 88888.00 2008-05-21 12:45:42.250 142 12507.05 112.08 55312.45 88888.00 2008-05-21 12:45:42.375 142 12507.05 112.10 55312.43 88888.00 2008-05-21 12:45:42.500 142 12506.98 112.08 55312.43 88888.00 2008-05-21 12:45:42.625 142 12506.98 112.00 55312.40 88888.00 2008-05-21 12:45:42.750 142 12507.02 112.03 55312.38 88888.00 2008-05-21 12:45:42.875 142 12507.05 112.05 55312.38 88888.00 2008-05-21 12:45:43.000 142 12507.08 112.08 55312.38 88888.00 2008-05-21 12:45:43.125 142 12507.17 112.10 55312.38 88888.00 2008-05-21 12:45:43.250 142 12507.17 112.10 55312.38 88888.00 2008-05-21 12:45:43.375 142 12507.15 112.08 55312.38 88888.00 2008-05-21 12:45:43.500 142 12507.08 112.05 55312.38 88888.00 2008-05-21 12:45:43.625 142 12507.05 112.08 55312.40 88888.00 2008-05-21 12:45:43.750 142 12507.10 112.08 55312.40 88888.00 2008-05-21 12:45:43.875 142 12507.17 112.08 55312.43 88888.00 2008-05-21 12:45:44.000 142 12507.15 112.05 55312.43 88888.00 2008-05-21 12:45:44.125 142 12507.08 111.95 55312.38 88888.00 2008-05-21 12:45:44.250 142 12507.05 111.90 55312.38 88888.00 2008-05-21 12:45:44.375 142 12507.10 111.97 55312.40 88888.00 2008-05-21 12:45:44.500 142 12507.10 112.03 55312.40 88888.00 2008-05-21 12:45:44.625 142 12507.10 112.05 55312.43 88888.00 2008-05-21 12:45:44.750 142 12507.00 111.95 55312.38 88888.00 2008-05-21 12:45:44.875 142 12506.98 111.97 55312.38 88888.00 2008-05-21 12:45:45.000 142 12507.02 111.97 55312.38 88888.00 2008-05-21 12:45:45.125 142 12507.08 111.97 55312.43 88888.00 2008-05-21 12:45:45.250 142 12507.00 111.90 55312.40 88888.00 2008-05-21 12:45:45.375 142 12507.10 112.00 55312.38 88888.00 2008-05-21 12:45:45.500 142 12507.10 112.03 55312.35 88888.00 2008-05-21 12:45:45.625 142 12507.02 112.03 55312.38 88888.00 2008-05-21 12:45:45.750 142 12506.98 111.97 55312.38 88888.00 2008-05-21 12:45:45.875 142 12507.02 111.95 55312.38 88888.00 2008-05-21 12:45:46.000 142 12507.02 111.95 55312.35 88888.00 2008-05-21 12:45:46.125 142 12507.05 111.97 55312.38 88888.00 2008-05-21 12:45:46.250 142 12507.00 111.85 55312.35 88888.00 2008-05-21 12:45:46.375 142 12507.00 111.85 55312.35 88888.00 2008-05-21 12:45:46.500 142 12507.02 111.92 55312.38 88888.00 2008-05-21 12:45:46.625 142 12507.08 111.92 55312.43 88888.00 2008-05-21 12:45:46.750 142 12507.15 111.92 55312.43 88888.00 2008-05-21 12:45:46.875 142 12507.12 111.92 55312.40 88888.00 2008-05-21 12:45:47.000 142 12507.20 111.92 55312.40 88888.00 2008-05-21 12:45:47.125 142 12507.12 111.92 55312.38 88888.00 2008-05-21 12:45:47.250 142 12507.08 111.90 55312.35 88888.00 2008-05-21 12:45:47.375 142 12507.08 111.92 55312.32 88888.00 2008-05-21 12:45:47.500 142 12507.05 111.88 55312.35 88888.00 2008-05-21 12:45:47.625 142 12507.10 111.90 55312.32 88888.00 2008-05-21 12:45:47.750 142 12507.17 111.92 55312.35 88888.00 2008-05-21 12:45:47.875 142 12507.17 111.95 55312.38 88888.00 2008-05-21 12:45:48.000 142 12507.10 111.92 55312.38 88888.00 2008-05-21 12:45:48.125 142 12507.12 111.97 55312.40 88888.00 2008-05-21 12:45:48.250 142 12507.08 111.90 55312.40 88888.00 2008-05-21 12:45:48.375 142 12507.10 111.92 55312.40 88888.00 2008-05-21 12:45:48.500 142 12507.10 111.92 55312.40 88888.00 2008-05-21 12:45:48.625 142 12507.12 111.88 55312.40 88888.00 2008-05-21 12:45:48.750 142 12507.05 111.80 55312.40 88888.00 2008-05-21 12:45:48.875 142 12507.05 111.88 55312.40 88888.00 2008-05-21 12:45:49.000 142 12507.17 111.90 55312.40 88888.00 2008-05-21 12:45:49.125 142 12507.15 111.90 55312.38 88888.00 2008-05-21 12:45:49.250 142 12507.15 111.92 55312.38 88888.00 2008-05-21 12:45:49.375 142 12507.20 111.90 55312.38 88888.00 2008-05-21 12:45:49.500 142 12507.20 111.88 55312.40 88888.00 2008-05-21 12:45:49.625 142 12507.08 111.80 55312.35 88888.00 2008-05-21 12:45:49.750 142 12507.08 111.83 55312.35 88888.00 2008-05-21 12:45:49.875 142 12507.12 111.92 55312.35 88888.00 2008-05-21 12:45:50.000 142 12507.10 111.88 55312.30 88888.00 2008-05-21 12:45:50.125 142 12507.08 111.85 55312.35 88888.00 2008-05-21 12:45:50.250 142 12507.08 111.85 55312.40 88888.00 2008-05-21 12:45:50.375 142 12507.12 111.83 55312.38 88888.00 2008-05-21 12:45:50.500 142 12507.23 111.88 55312.38 88888.00 2008-05-21 12:45:50.625 142 12507.23 111.90 55312.38 88888.00 2008-05-21 12:45:50.750 142 12507.15 111.88 55312.38 88888.00 2008-05-21 12:45:50.875 142 12507.12 111.88 55312.38 88888.00 2008-05-21 12:45:51.000 142 12507.17 111.88 55312.35 88888.00 2008-05-21 12:45:51.125 142 12507.25 111.88 55312.38 88888.00 2008-05-21 12:45:51.250 142 12507.25 111.95 55312.40 88888.00 2008-05-21 12:45:51.375 142 12507.20 111.90 55312.38 88888.00 2008-05-21 12:45:51.500 142 12507.10 111.85 55312.38 88888.00 2008-05-21 12:45:51.625 142 12507.12 111.90 55312.35 88888.00 2008-05-21 12:45:51.750 142 12507.12 111.90 55312.32 88888.00 2008-05-21 12:45:51.875 142 12507.12 111.88 55312.38 88888.00 2008-05-21 12:45:52.000 142 12507.10 111.90 55312.38 88888.00 2008-05-21 12:45:52.125 142 12507.12 111.95 55312.40 88888.00 2008-05-21 12:45:52.250 142 12507.12 111.92 55312.40 88888.00 2008-05-21 12:45:52.375 142 12507.08 111.90 55312.40 88888.00 2008-05-21 12:45:52.500 142 12507.00 111.88 55312.35 88888.00 2008-05-21 12:45:52.625 142 12507.05 111.85 55312.38 88888.00 2008-05-21 12:45:52.750 142 12507.12 111.85 55312.35 88888.00 2008-05-21 12:45:52.875 142 12507.15 111.95 55312.35 88888.00 2008-05-21 12:45:53.000 142 12507.15 111.95 55312.35 88888.00 2008-05-21 12:45:53.125 142 12507.17 111.95 55312.35 88888.00 2008-05-21 12:45:53.250 142 12507.17 111.95 55312.38 88888.00 2008-05-21 12:45:53.375 142 12507.20 111.97 55312.38 88888.00 2008-05-21 12:45:53.500 142 12507.10 111.90 55312.35 88888.00 2008-05-21 12:45:53.625 142 12507.05 111.90 55312.35 88888.00 2008-05-21 12:45:53.750 142 12507.08 111.95 55312.38 88888.00 2008-05-21 12:45:53.875 142 12507.08 111.97 55312.38 88888.00 2008-05-21 12:45:54.000 142 12507.02 111.95 55312.35 88888.00 2008-05-21 12:45:54.125 142 12507.02 111.95 55312.38 88888.00 2008-05-21 12:45:54.250 142 12507.10 112.03 55312.43 88888.00 2008-05-21 12:45:54.375 142 12507.20 112.08 55312.45 88888.00 2008-05-21 12:45:54.500 142 12507.08 112.00 55312.38 88888.00 2008-05-21 12:45:54.625 142 12507.02 111.95 55312.40 88888.00 2008-05-21 12:45:54.750 142 12506.98 111.97 55312.43 88888.00 2008-05-21 12:45:54.875 142 12506.98 112.00 55312.43 88888.00 2008-05-21 12:45:55.000 142 12507.00 112.00 55312.45 88888.00 2008-05-21 12:45:55.125 142 12507.05 112.05 55312.47 88888.00 2008-05-21 12:45:55.250 142 12507.08 112.00 55312.45 88888.00 2008-05-21 12:45:55.375 142 12507.02 111.97 55312.40 88888.00 2008-05-21 12:45:55.500 142 12507.05 112.00 55312.40 88888.00 2008-05-21 12:45:55.625 142 12507.10 112.05 55312.45 88888.00 2008-05-21 12:45:55.750 142 12507.10 112.10 55312.45 88888.00 2008-05-21 12:45:55.875 142 12507.05 112.03 55312.40 88888.00 2008-05-21 12:45:56.000 142 12507.02 112.00 55312.38 88888.00 2008-05-21 12:45:56.125 142 12507.08 112.00 55312.43 88888.00 2008-05-21 12:45:56.250 142 12507.10 111.97 55312.38 88888.00 2008-05-21 12:45:56.375 142 12507.15 112.03 55312.38 88888.00 2008-05-21 12:45:56.500 142 12507.10 112.03 55312.38 88888.00 2008-05-21 12:45:56.625 142 12507.15 112.00 55312.35 88888.00 2008-05-21 12:45:56.750 142 12507.15 111.97 55312.35 88888.00 2008-05-21 12:45:56.875 142 12507.12 112.03 55312.40 88888.00 2008-05-21 12:45:57.000 142 12507.12 112.08 55312.38 88888.00 2008-05-21 12:45:57.125 142 12507.05 112.08 55312.40 88888.00 2008-05-21 12:45:57.250 142 12507.00 112.08 55312.35 88888.00 2008-05-21 12:45:57.375 142 12507.00 112.05 55312.35 88888.00 2008-05-21 12:45:57.500 142 12507.00 112.08 55312.32 88888.00 2008-05-21 12:45:57.625 142 12507.08 112.10 55312.35 88888.00 2008-05-21 12:45:57.750 142 12507.12 112.10 55312.38 88888.00 2008-05-21 12:45:57.875 142 12507.15 112.12 55312.38 88888.00 2008-05-21 12:45:58.000 142 12507.08 112.10 55312.32 88888.00 2008-05-21 12:45:58.125 142 12507.12 112.10 55312.38 88888.00 2008-05-21 12:45:58.250 142 12507.10 112.10 55312.40 88888.00 2008-05-21 12:45:58.375 142 12507.12 112.15 55312.38 88888.00 2008-05-21 12:45:58.500 142 12507.15 112.15 55312.35 88888.00 2008-05-21 12:45:58.625 142 12507.08 112.15 55312.35 88888.00 2008-05-21 12:45:58.750 142 12507.10 112.12 55312.35 88888.00 2008-05-21 12:45:58.875 142 12507.12 112.17 55312.38 88888.00 2008-05-21 12:45:59.000 142 12507.15 112.15 55312.35 88888.00 2008-05-21 12:45:59.125 142 12507.12 112.10 55312.38 88888.00 2008-05-21 12:45:59.250 142 12507.08 112.12 55312.43 88888.00 2008-05-21 12:45:59.375 142 12507.15 112.15 55312.43 88888.00 2008-05-21 12:45:59.500 142 12507.10 112.10 55312.35 88888.00 2008-05-21 12:45:59.625 142 12507.10 112.12 55312.32 88888.00 2008-05-21 12:45:59.750 142 12507.15 112.17 55312.38 88888.00 2008-05-21 12:45:59.875 142 12507.20 112.15 55312.38 88888.00 2008-05-21 12:46:00.000 142 12507.17 112.17 55312.35 88888.00 2008-05-21 12:46:00.125 142 12507.15 112.22 55312.38 88888.00 2008-05-21 12:46:00.250 142 12507.10 112.17 55312.38 88888.00 2008-05-21 12:46:00.375 142 12507.12 112.20 55312.35 88888.00 2008-05-21 12:46:00.500 142 12507.12 112.15 55312.32 88888.00 2008-05-21 12:46:00.625 142 12507.12 112.15 55312.30 88888.00 2008-05-21 12:46:00.750 142 12507.20 112.28 55312.35 88888.00 2008-05-21 12:46:00.875 142 12507.25 112.33 55312.38 88888.00 2008-05-21 12:46:01.000 142 12507.25 112.25 55312.35 88888.00 2008-05-21 12:46:01.125 142 12507.20 112.25 55312.38 88888.00 2008-05-21 12:46:01.250 142 12507.12 112.22 55312.35 88888.00 2008-05-21 12:46:01.375 142 12507.12 112.22 55312.32 88888.00 2008-05-21 12:46:01.500 142 12507.12 112.25 55312.32 88888.00 2008-05-21 12:46:01.625 142 12507.05 112.28 55312.35 88888.00 2008-05-21 12:46:01.750 142 12507.00 112.28 55312.32 88888.00 2008-05-21 12:46:01.875 142 12506.98 112.22 55312.30 88888.00 2008-05-21 12:46:02.000 142 12506.95 112.22 55312.28 88888.00 2008-05-21 12:46:02.125 142 12506.98 112.22 55312.32 88888.00 2008-05-21 12:46:02.250 142 12506.98 112.25 55312.35 88888.00 2008-05-21 12:46:02.375 142 12507.00 112.28 55312.32 88888.00 2008-05-21 12:46:02.500 142 12506.98 112.20 55312.30 88888.00 2008-05-21 12:46:02.625 142 12506.90 112.20 55312.30 88888.00 2008-05-21 12:46:02.750 142 12506.88 112.22 55312.30 88888.00 2008-05-21 12:46:02.875 142 12506.92 112.25 55312.32 88888.00 2008-05-21 12:46:03.000 142 12506.88 112.22 55312.32 88888.00 2008-05-21 12:46:03.125 142 12506.88 112.17 55312.32 88888.00 2008-05-21 12:46:03.250 142 12506.88 112.17 55312.30 88888.00 2008-05-21 12:46:03.375 142 12506.90 112.20 55312.30 88888.00 2008-05-21 12:46:03.500 142 12506.90 112.25 55312.32 88888.00 2008-05-21 12:46:03.625 142 12506.85 112.25 55312.35 88888.00 2008-05-21 12:46:03.750 142 12506.80 112.28 55312.38 88888.00 2008-05-21 12:46:03.875 142 12506.90 112.30 55312.38 88888.00 2008-05-21 12:46:04.000 142 12506.92 112.25 55312.38 88888.00 2008-05-21 12:46:04.125 142 12506.92 112.22 55312.35 88888.00 2008-05-21 12:46:04.250 142 12506.85 112.17 55312.38 88888.00 2008-05-21 12:46:04.375 142 12506.88 112.20 55312.38 88888.00 2008-05-21 12:46:04.500 142 12506.88 112.25 55312.38 88888.00 2008-05-21 12:46:04.625 142 12506.90 112.30 55312.40 88888.00 2008-05-21 12:46:04.750 142 12506.88 112.33 55312.43 88888.00 2008-05-21 12:46:04.875 142 12506.83 112.33 55312.40 88888.00 2008-05-21 12:46:05.000 142 12506.80 112.35 55312.43 88888.00 2008-05-21 12:46:05.125 142 12506.77 112.28 55312.40 88888.00 2008-05-21 12:46:05.250 142 12506.70 112.20 55312.38 88888.00 2008-05-21 12:46:05.375 142 12506.70 112.22 55312.40 88888.00 2008-05-21 12:46:05.500 142 12506.70 112.22 55312.43 88888.00 2008-05-21 12:46:05.625 142 12506.70 112.28 55312.43 88888.00 2008-05-21 12:46:05.750 142 12506.73 112.22 55312.43 88888.00 2008-05-21 12:46:05.875 142 12506.67 112.17 55312.35 88888.00 2008-05-21 12:46:06.000 142 12506.65 112.17 55312.40 88888.00 2008-05-21 12:46:06.125 142 12506.70 112.25 55312.45 88888.00 2008-05-21 12:46:06.250 142 12506.70 112.28 55312.45 88888.00 2008-05-21 12:46:06.375 142 12506.75 112.28 55312.43 88888.00 2008-05-21 12:46:06.500 142 12506.67 112.25 55312.40 88888.00 2008-05-21 12:46:06.625 142 12506.60 112.25 55312.38 88888.00 2008-05-21 12:46:06.750 142 12506.65 112.28 55312.38 88888.00 2008-05-21 12:46:06.875 142 12506.70 112.28 55312.40 88888.00 2008-05-21 12:46:07.000 142 12506.70 112.28 55312.43 88888.00 2008-05-21 12:46:07.125 142 12506.65 112.30 55312.45 88888.00 2008-05-21 12:46:07.250 142 12506.58 112.28 55312.47 88888.00 2008-05-21 12:46:07.375 142 12506.62 112.33 55312.45 88888.00 2008-05-21 12:46:07.500 142 12506.58 112.33 55312.45 88888.00 2008-05-21 12:46:07.625 142 12506.50 112.25 55312.45 88888.00 2008-05-21 12:46:07.750 142 12506.52 112.28 55312.47 88888.00 2008-05-21 12:46:07.875 142 12506.55 112.35 55312.50 88888.00 2008-05-21 12:46:08.000 142 12506.50 112.28 55312.47 88888.00 2008-05-21 12:46:08.125 142 12506.48 112.25 55312.45 88888.00 2008-05-21 12:46:08.250 142 12506.45 112.22 55312.40 88888.00 2008-05-21 12:46:08.375 142 12506.52 112.22 55312.40 88888.00 2008-05-21 12:46:08.500 142 12506.45 112.25 55312.45 88888.00 2008-05-21 12:46:08.625 142 12506.45 112.35 55312.45 88888.00 2008-05-21 12:46:08.750 142 12506.50 112.30 55312.45 88888.00 2008-05-21 12:46:08.875 142 12506.45 112.25 55312.43 88888.00 2008-05-21 12:46:09.000 142 12506.38 112.22 55312.38 88888.00 2008-05-21 12:46:09.125 142 12506.30 112.17 55312.38 88888.00 2008-05-21 12:46:09.250 142 12506.38 112.22 55312.38 88888.00 2008-05-21 12:46:09.375 142 12506.40 112.25 55312.43 88888.00 2008-05-21 12:46:09.500 142 12506.38 112.22 55312.40 88888.00 2008-05-21 12:46:09.625 142 12506.38 112.25 55312.40 88888.00 2008-05-21 12:46:09.750 142 12506.33 112.22 55312.40 88888.00 2008-05-21 12:46:09.875 142 12506.30 112.20 55312.40 88888.00 2008-05-21 12:46:10.000 142 12506.23 112.20 55312.40 88888.00 2008-05-21 12:46:10.125 142 12506.27 112.25 55312.43 88888.00 2008-05-21 12:46:10.250 142 12506.27 112.22 55312.45 88888.00 2008-05-21 12:46:10.375 142 12506.38 112.25 55312.45 88888.00 2008-05-21 12:46:10.500 142 12506.30 112.22 55312.45 88888.00 2008-05-21 12:46:10.625 142 12506.25 112.25 55312.43 88888.00 2008-05-21 12:46:10.750 142 12506.23 112.25 55312.45 88888.00 2008-05-21 12:46:10.875 142 12506.25 112.28 55312.47 88888.00 2008-05-21 12:46:11.000 142 12506.17 112.20 55312.45 88888.00 2008-05-21 12:46:11.125 142 12506.23 112.20 55312.47 88888.00 2008-05-21 12:46:11.250 142 12506.15 112.20 55312.47 88888.00 2008-05-21 12:46:11.375 142 12506.10 112.22 55312.45 88888.00 2008-05-21 12:46:11.500 142 12506.10 112.25 55312.47 88888.00 2008-05-21 12:46:11.625 142 12506.12 112.25 55312.50 88888.00 2008-05-21 12:46:11.750 142 12506.15 112.25 55312.50 88888.00 2008-05-21 12:46:11.875 142 12506.15 112.22 55312.53 88888.00 2008-05-21 12:46:12.000 142 12506.12 112.20 55312.50 88888.00 2008-05-21 12:46:12.125 142 12506.08 112.20 55312.50 88888.00 2008-05-21 12:46:12.250 142 12506.00 112.17 55312.53 88888.00 2008-05-21 12:46:12.375 142 12506.08 112.17 55312.50 88888.00 2008-05-21 12:46:12.500 142 12506.15 112.17 55312.53 88888.00 2008-05-21 12:46:12.625 142 12506.12 112.20 55312.50 88888.00 2008-05-21 12:46:12.750 142 12506.08 112.17 55312.53 88888.00 2008-05-21 12:46:12.875 142 12506.08 112.20 55312.55 88888.00 2008-05-21 12:46:13.000 142 12506.08 112.20 55312.53 88888.00 2008-05-21 12:46:13.125 142 12506.05 112.22 55312.53 88888.00 2008-05-21 12:46:13.250 142 12505.92 112.12 55312.50 88888.00 2008-05-21 12:46:13.375 142 12505.95 112.15 55312.45 88888.00 2008-05-21 12:46:13.500 142 12506.02 112.15 55312.47 88888.00 2008-05-21 12:46:13.625 142 12506.08 112.22 55312.55 88888.00 2008-05-21 12:46:13.750 142 12506.10 112.22 55312.55 88888.00 2008-05-21 12:46:13.875 142 12506.10 112.22 55312.53 88888.00 2008-05-21 12:46:14.000 142 12506.00 112.20 55312.47 88888.00 2008-05-21 12:46:14.125 142 12505.90 112.17 55312.47 88888.00 2008-05-21 12:46:14.250 142 12505.88 112.15 55312.47 88888.00 2008-05-21 12:46:14.375 142 12505.95 112.17 55312.53 88888.00 2008-05-21 12:46:14.500 142 12506.05 112.25 55312.55 88888.00 2008-05-21 12:46:14.625 142 12505.98 112.20 55312.55 88888.00 2008-05-21 12:46:14.750 142 12505.90 112.17 55312.50 88888.00 2008-05-21 12:46:14.875 142 12505.92 112.17 55312.53 88888.00 2008-05-21 12:46:15.000 142 12506.00 112.20 55312.53 88888.00 2008-05-21 12:46:15.125 142 12505.98 112.20 55312.55 88888.00 2008-05-21 12:46:15.250 142 12505.90 112.15 55312.53 88888.00 2008-05-21 12:46:15.375 142 12505.90 112.12 55312.53 88888.00 2008-05-21 12:46:15.500 142 12505.90 112.10 55312.53 88888.00 2008-05-21 12:46:15.625 142 12505.90 112.12 55312.53 88888.00 2008-05-21 12:46:15.750 142 12505.88 112.10 55312.53 88888.00 2008-05-21 12:46:15.875 142 12505.85 112.17 55312.50 88888.00 2008-05-21 12:46:16.000 142 12505.80 112.15 55312.47 88888.00 2008-05-21 12:46:16.125 142 12505.77 112.08 55312.50 88888.00 2008-05-21 12:46:16.250 142 12505.75 112.05 55312.53 88888.00 2008-05-21 12:46:16.375 142 12505.75 112.12 55312.53 88888.00 2008-05-21 12:46:16.500 142 12505.80 112.20 55312.55 88888.00 2008-05-21 12:46:16.625 142 12505.77 112.12 55312.55 88888.00 2008-05-21 12:46:16.750 142 12505.83 112.12 55312.55 88888.00 2008-05-21 12:46:16.875 142 12505.90 112.22 55312.53 88888.00 2008-05-21 12:46:17.000 142 12505.90 112.17 55312.50 88888.00 2008-05-21 12:46:17.125 142 12505.90 112.12 55312.47 88888.00 2008-05-21 12:46:17.250 142 12505.90 112.12 55312.47 88888.00 2008-05-21 12:46:17.375 142 12505.90 112.17 55312.53 88888.00 2008-05-21 12:46:17.500 142 12505.90 112.22 55312.57 88888.00 2008-05-21 12:46:17.625 142 12505.88 112.12 55312.53 88888.00 2008-05-21 12:46:17.750 142 12505.75 112.10 55312.47 88888.00 2008-05-21 12:46:17.875 142 12505.67 112.05 55312.45 88888.00 2008-05-21 12:46:18.000 142 12505.75 112.12 55312.47 88888.00 2008-05-21 12:46:18.125 142 12505.77 112.17 55312.47 88888.00 2008-05-21 12:46:18.250 142 12505.75 112.15 55312.47 88888.00 2008-05-21 12:46:18.375 142 12505.75 112.12 55312.47 88888.00 2008-05-21 12:46:18.500 142 12505.80 112.12 55312.45 88888.00 2008-05-21 12:46:18.625 142 12505.83 112.12 55312.50 88888.00 2008-05-21 12:46:18.750 142 12505.85 112.12 55312.45 88888.00 2008-05-21 12:46:18.875 142 12505.85 112.10 55312.47 88888.00 2008-05-21 12:46:19.000 142 12505.80 112.10 55312.47 88888.00 2008-05-21 12:46:19.125 142 12505.77 112.12 55312.50 88888.00 2008-05-21 12:46:19.250 142 12505.83 112.12 55312.53 88888.00 2008-05-21 12:46:19.375 142 12505.88 112.08 55312.50 88888.00 2008-05-21 12:46:19.500 142 12505.83 112.12 55312.53 88888.00 2008-05-21 12:46:19.625 142 12505.83 112.15 55312.53 88888.00 2008-05-21 12:46:19.750 142 12505.88 112.12 55312.47 88888.00 2008-05-21 12:46:19.875 142 12505.88 112.12 55312.50 88888.00 2008-05-21 12:46:20.000 142 12505.88 112.05 55312.47 88888.00 2008-05-21 12:46:20.125 142 12505.92 112.08 55312.50 88888.00 2008-05-21 12:46:20.250 142 12505.85 112.08 55312.47 88888.00 2008-05-21 12:46:20.375 142 12505.88 112.10 55312.45 88888.00 2008-05-21 12:46:20.500 142 12505.90 112.08 55312.43 88888.00 2008-05-21 12:46:20.625 142 12505.83 112.05 55312.45 88888.00 2008-05-21 12:46:20.750 142 12505.80 112.05 55312.50 88888.00 2008-05-21 12:46:20.875 142 12505.90 112.08 55312.53 88888.00 2008-05-21 12:46:21.000 142 12505.95 112.05 55312.55 88888.00 2008-05-21 12:46:21.125 142 12505.92 112.00 55312.50 88888.00 2008-05-21 12:46:21.250 142 12505.80 111.95 55312.45 88888.00 2008-05-21 12:46:21.375 142 12505.80 111.97 55312.47 88888.00 2008-05-21 12:46:21.500 142 12505.88 111.97 55312.47 88888.00 2008-05-21 12:46:21.625 142 12505.88 112.00 55312.50 88888.00 2008-05-21 12:46:21.750 142 12505.95 112.00 55312.47 88888.00 2008-05-21 12:46:21.875 142 12506.00 112.03 55312.50 88888.00 2008-05-21 12:46:22.000 142 12506.00 112.05 55312.47 88888.00 2008-05-21 12:46:22.125 142 12505.92 112.05 55312.47 88888.00 2008-05-21 12:46:22.250 142 12505.88 112.00 55312.53 88888.00 2008-05-21 12:46:22.375 142 12505.88 112.00 55312.50 88888.00 2008-05-21 12:46:22.500 142 12505.83 111.97 55312.47 88888.00 2008-05-21 12:46:22.625 142 12505.90 111.95 55312.50 88888.00 2008-05-21 12:46:22.750 142 12505.98 112.00 55312.47 88888.00 2008-05-21 12:46:22.875 142 12505.98 112.00 55312.47 88888.00 2008-05-21 12:46:23.000 142 12505.92 112.00 55312.47 88888.00 2008-05-21 12:46:23.125 142 12505.92 112.00 55312.47 88888.00 2008-05-21 12:46:23.250 142 12505.88 111.92 55312.47 88888.00 2008-05-21 12:46:23.375 142 12505.98 111.95 55312.50 88888.00 2008-05-21 12:46:23.500 142 12506.05 112.03 55312.50 88888.00 2008-05-21 12:46:23.625 142 12505.98 111.97 55312.45 88888.00 2008-05-21 12:46:23.750 142 12505.92 111.95 55312.45 88888.00 2008-05-21 12:46:23.875 142 12505.92 111.95 55312.47 88888.00 2008-05-21 12:46:24.000 142 12506.00 112.00 55312.47 88888.00 2008-05-21 12:46:24.125 142 12506.02 111.97 55312.45 88888.00 2008-05-21 12:46:24.250 142 12505.98 111.95 55312.45 88888.00 2008-05-21 12:46:24.375 142 12505.85 111.92 55312.43 88888.00 2008-05-21 12:46:24.500 142 12505.92 112.00 55312.43 88888.00 2008-05-21 12:46:24.625 142 12505.98 112.03 55312.43 88888.00 2008-05-21 12:46:24.750 142 12505.98 112.05 55312.45 88888.00 2008-05-21 12:46:24.875 142 12505.85 111.97 55312.40 88888.00 2008-05-21 12:46:25.000 142 12505.88 111.95 55312.40 88888.00 2008-05-21 12:46:25.125 142 12506.00 111.97 55312.43 88888.00 2008-05-21 12:46:25.250 142 12505.98 111.95 55312.47 88888.00 2008-05-21 12:46:25.375 142 12505.90 111.95 55312.45 88888.00 2008-05-21 12:46:25.500 142 12505.85 112.00 55312.47 88888.00 2008-05-21 12:46:25.625 142 12505.83 111.95 55312.47 88888.00 2008-05-21 12:46:25.750 142 12505.85 111.88 55312.45 88888.00 2008-05-21 12:46:25.875 142 12505.95 111.90 55312.43 88888.00 2008-05-21 12:46:26.000 142 12506.02 111.90 55312.45 88888.00 2008-05-21 12:46:26.125 142 12506.00 111.92 55312.47 88888.00 2008-05-21 12:46:26.250 142 12505.98 111.90 55312.50 88888.00 2008-05-21 12:46:26.375 142 12505.95 111.92 55312.47 88888.00 2008-05-21 12:46:26.500 142 12505.92 111.92 55312.45 88888.00 2008-05-21 12:46:26.625 142 12505.92 111.90 55312.45 88888.00 2008-05-21 12:46:26.750 142 12505.90 111.90 55312.45 88888.00 2008-05-21 12:46:26.875 142 12505.98 111.92 55312.47 88888.00 2008-05-21 12:46:27.000 142 12506.00 111.97 55312.47 88888.00 2008-05-21 12:46:27.125 142 12506.00 111.95 55312.47 88888.00 2008-05-21 12:46:27.250 142 12505.95 111.88 55312.47 88888.00 2008-05-21 12:46:27.375 142 12506.00 111.90 55312.47 88888.00 2008-05-21 12:46:27.500 142 12506.02 111.90 55312.47 88888.00 2008-05-21 12:46:27.625 142 12506.02 111.92 55312.47 88888.00 2008-05-21 12:46:27.750 142 12506.00 111.92 55312.50 88888.00 2008-05-21 12:46:27.875 142 12505.98 111.88 55312.53 88888.00 2008-05-21 12:46:28.000 142 12505.95 111.85 55312.47 88888.00 2008-05-21 12:46:28.125 142 12505.88 111.88 55312.50 88888.00 2008-05-21 12:46:28.250 142 12505.83 111.88 55312.45 88888.00 2008-05-21 12:46:28.375 142 12505.88 111.88 55312.47 88888.00 2008-05-21 12:46:28.500 142 12505.90 111.85 55312.43 88888.00 2008-05-21 12:46:28.625 142 12506.00 111.92 55312.47 88888.00 2008-05-21 12:46:28.750 142 12506.02 111.92 55312.45 88888.00 2008-05-21 12:46:28.875 142 12505.98 111.92 55312.45 88888.00 2008-05-21 12:46:29.000 142 12505.90 111.90 55312.40 88888.00 2008-05-21 12:46:29.125 142 12505.85 111.88 55312.40 88888.00 2008-05-21 12:46:29.250 142 12505.90 111.83 55312.40 88888.00 2008-05-21 12:46:29.375 142 12505.98 111.85 55312.38 88888.00 2008-05-21 12:46:29.500 142 12505.98 111.88 55312.40 88888.00 2008-05-21 12:46:29.625 142 12505.95 111.92 55312.40 88888.00 2008-05-21 12:46:29.750 142 12505.95 111.90 55312.38 88888.00 2008-05-21 12:46:29.875 142 12505.98 111.92 55312.35 88888.00 2008-05-21 12:46:30.000 142 12505.90 111.92 55312.40 88888.00 2008-05-21 12:46:30.125 142 12505.88 111.90 55312.40 88888.00 2008-05-21 12:46:30.250 142 12505.88 111.90 55312.38 88888.00 2008-05-21 12:46:30.375 142 12505.95 111.88 55312.38 88888.00 2008-05-21 12:46:30.500 142 12505.95 111.88 55312.43 88888.00 2008-05-21 12:46:30.625 142 12505.88 111.92 55312.45 88888.00 2008-05-21 12:46:30.750 142 12505.85 111.95 55312.43 88888.00 2008-05-21 12:46:30.875 142 12505.92 112.03 55312.45 88888.00 2008-05-21 12:46:31.000 142 12505.98 111.95 55312.43 88888.00 2008-05-21 12:46:31.125 142 12505.90 111.90 55312.40 88888.00 2008-05-21 12:46:31.250 142 12505.77 111.90 55312.40 88888.00 2008-05-21 12:46:31.375 142 12505.83 111.90 55312.38 88888.00 2008-05-21 12:46:31.500 142 12505.80 111.90 55312.38 88888.00 2008-05-21 12:46:31.625 142 12505.85 111.95 55312.45 88888.00 2008-05-21 12:46:31.750 142 12505.88 111.97 55312.47 88888.00 2008-05-21 12:46:31.875 142 12505.83 111.95 55312.45 88888.00 2008-05-21 12:46:32.000 142 12505.75 111.92 55312.40 88888.00 2008-05-21 12:46:32.125 142 12505.73 111.92 55312.43 88888.00 2008-05-21 12:46:32.250 142 12505.73 111.92 55312.40 88888.00 2008-05-21 12:46:32.375 142 12505.77 111.95 55312.43 88888.00 2008-05-21 12:46:32.500 142 12505.83 112.00 55312.43 88888.00 2008-05-21 12:46:32.625 142 12505.83 111.97 55312.43 88888.00 2008-05-21 12:46:32.750 142 12505.80 111.95 55312.38 88888.00 2008-05-21 12:46:32.875 142 12505.80 112.00 55312.38 88888.00 2008-05-21 12:46:33.000 142 12505.80 112.00 55312.40 88888.00 2008-05-21 12:46:33.125 142 12505.73 112.00 55312.38 88888.00 2008-05-21 12:46:33.250 142 12505.62 111.90 55312.35 88888.00 2008-05-21 12:46:33.375 142 12505.73 111.97 55312.43 88888.00 2008-05-21 12:46:33.500 142 12505.80 112.03 55312.45 88888.00 2008-05-21 12:46:33.625 142 12505.70 112.00 55312.40 88888.00 2008-05-21 12:46:33.750 142 12505.65 111.92 55312.35 88888.00 2008-05-21 12:46:33.875 142 12505.62 112.00 55312.40 88888.00 2008-05-21 12:46:34.000 142 12505.65 112.08 55312.45 88888.00 2008-05-21 12:46:34.125 142 12505.62 112.05 55312.50 88888.00 2008-05-21 12:46:34.250 142 12505.58 112.00 55312.45 88888.00 2008-05-21 12:46:34.375 142 12505.60 112.03 55312.45 88888.00 2008-05-21 12:46:34.500 142 12505.52 112.05 55312.43 88888.00 2008-05-21 12:46:34.625 142 12505.55 112.03 55312.45 88888.00 2008-05-21 12:46:34.750 142 12505.60 112.12 55312.47 88888.00 2008-05-21 12:46:34.875 142 12505.62 112.10 55312.47 88888.00 2008-05-21 12:46:35.000 142 12505.62 112.10 55312.40 88888.00 2008-05-21 12:46:35.125 142 12505.52 112.05 55312.38 88888.00 2008-05-21 12:46:35.250 142 12505.58 112.03 55312.40 88888.00 2008-05-21 12:46:35.375 142 12505.70 112.12 55312.45 88888.00 2008-05-21 12:46:35.500 142 12505.67 112.12 55312.45 88888.00 2008-05-21 12:46:35.625 142 12505.62 112.08 55312.38 88888.00 2008-05-21 12:46:35.750 142 12505.62 112.10 55312.40 88888.00 2008-05-21 12:46:35.875 142 12505.65 112.17 55312.45 88888.00 2008-05-21 12:46:36.000 142 12505.65 112.20 55312.43 88888.00 2008-05-21 12:46:36.125 142 12505.60 112.12 55312.40 88888.00 2008-05-21 12:46:36.250 142 12505.48 112.05 55312.43 88888.00 2008-05-21 12:46:36.375 142 12505.58 112.12 55312.47 88888.00 2008-05-21 12:46:36.500 142 12505.60 112.15 55312.45 88888.00 2008-05-21 12:46:36.625 142 12505.58 112.15 55312.38 88888.00 2008-05-21 12:46:36.750 142 12505.50 112.08 55312.30 88888.00 2008-05-21 12:46:36.875 142 12505.50 112.08 55312.38 88888.00 2008-05-21 12:46:37.000 142 12505.55 112.12 55312.35 88888.00 2008-05-21 12:46:37.125 142 12505.48 112.12 55312.35 88888.00 2008-05-21 12:46:37.250 142 12505.45 112.12 55312.35 88888.00 2008-05-21 12:46:37.375 142 12505.40 112.12 55312.35 88888.00 2008-05-21 12:46:37.500 142 12505.38 112.15 55312.38 88888.00 2008-05-21 12:46:37.625 142 12505.38 112.17 55312.38 88888.00 2008-05-21 12:46:37.750 142 12505.38 112.15 55312.38 88888.00 2008-05-21 12:46:37.875 142 12505.42 112.25 55312.38 88888.00 2008-05-21 12:46:38.000 142 12505.45 112.28 55312.38 88888.00 2008-05-21 12:46:38.125 142 12505.40 112.25 55312.40 88888.00 2008-05-21 12:46:38.250 142 12505.38 112.25 55312.40 88888.00 2008-05-21 12:46:38.375 142 12505.50 112.30 55312.43 88888.00 2008-05-21 12:46:38.500 142 12505.48 112.33 55312.43 88888.00 2008-05-21 12:46:38.625 142 12505.35 112.25 55312.38 88888.00 2008-05-21 12:46:38.750 142 12505.33 112.25 55312.40 88888.00 2008-05-21 12:46:38.875 142 12505.38 112.35 55312.45 88888.00 2008-05-21 12:46:39.000 142 12505.45 112.30 55312.45 88888.00 2008-05-21 12:46:39.125 142 12505.40 112.30 55312.43 88888.00 2008-05-21 12:46:39.250 142 12505.35 112.30 55312.40 88888.00 2008-05-21 12:46:39.375 142 12505.35 112.33 55312.45 88888.00 2008-05-21 12:46:39.500 142 12505.38 112.38 55312.43 88888.00 2008-05-21 12:46:39.625 142 12505.38 112.33 55312.40 88888.00 2008-05-21 12:46:39.750 142 12505.35 112.28 55312.40 88888.00 2008-05-21 12:46:39.875 142 12505.33 112.30 55312.38 88888.00 2008-05-21 12:46:40.000 142 12505.35 112.33 55312.38 88888.00 2008-05-21 12:46:40.125 142 12505.25 112.33 55312.40 88888.00 2008-05-21 12:46:40.250 142 12505.30 112.33 55312.45 88888.00 2008-05-21 12:46:40.375 142 12505.33 112.35 55312.40 88888.00 2008-05-21 12:46:40.500 142 12505.23 112.33 55312.35 88888.00 2008-05-21 12:46:40.625 142 12505.23 112.38 55312.40 88888.00 2008-05-21 12:46:40.750 142 12505.30 112.40 55312.43 88888.00 2008-05-21 12:46:40.875 142 12505.33 112.40 55312.40 88888.00 2008-05-21 12:46:41.000 142 12505.25 112.40 55312.38 88888.00 2008-05-21 12:46:41.125 142 12505.23 112.35 55312.40 88888.00 2008-05-21 12:46:41.250 142 12505.20 112.35 55312.38 88888.00 2008-05-21 12:46:41.375 142 12505.20 112.40 55312.35 88888.00 2008-05-21 12:46:41.500 142 12505.15 112.42 55312.38 88888.00 2008-05-21 12:46:41.625 142 12505.20 112.40 55312.38 88888.00 2008-05-21 12:46:41.750 142 12505.27 112.40 55312.38 88888.00 2008-05-21 12:46:41.875 142 12505.30 112.45 55312.40 88888.00 2008-05-21 12:46:42.000 142 12505.25 112.47 55312.40 88888.00 2008-05-21 12:46:42.125 142 12505.15 112.40 55312.30 88888.00 2008-05-21 12:46:42.250 142 12505.08 112.33 55312.32 88888.00 2008-05-21 12:46:42.375 142 12505.20 112.38 55312.35 88888.00 2008-05-21 12:46:42.500 142 12505.30 112.42 55312.38 88888.00 2008-05-21 12:46:42.625 142 12505.25 112.42 55312.32 88888.00 2008-05-21 12:46:42.750 142 12505.25 112.40 55312.32 88888.00 2008-05-21 12:46:42.875 142 12505.27 112.47 55312.35 88888.00 2008-05-21 12:46:43.000 142 12505.23 112.47 55312.32 88888.00 2008-05-21 12:46:43.125 142 12505.20 112.42 55312.28 88888.00 2008-05-21 12:46:43.250 142 12505.20 112.38 55312.30 88888.00 2008-05-21 12:46:43.375 142 12505.25 112.45 55312.32 88888.00 2008-05-21 12:46:43.500 142 12505.30 112.47 55312.38 88888.00 2008-05-21 12:46:43.625 142 12505.25 112.47 55312.35 88888.00 2008-05-21 12:46:43.750 142 12505.23 112.45 55312.30 88888.00 2008-05-21 12:46:43.875 142 12505.15 112.40 55312.28 88888.00 2008-05-21 12:46:44.000 142 12505.12 112.38 55312.22 88888.00 2008-05-21 12:46:44.125 142 12505.08 112.42 55312.28 88888.00 2008-05-21 12:46:44.250 142 12505.12 112.47 55312.35 88888.00 2008-05-21 12:46:44.375 142 12505.17 112.53 55312.35 88888.00 2008-05-21 12:46:44.500 142 12505.23 112.53 55312.35 88888.00 2008-05-21 12:46:44.625 142 12505.15 112.50 55312.30 88888.00 2008-05-21 12:46:44.750 142 12505.10 112.45 55312.25 88888.00 2008-05-21 12:46:44.875 142 12505.10 112.45 55312.28 88888.00 2008-05-21 12:46:45.000 142 12505.17 112.47 55312.30 88888.00 2008-05-21 12:46:45.125 142 12505.17 112.50 55312.30 88888.00 2008-05-21 12:46:45.250 142 12505.20 112.50 55312.32 88888.00 2008-05-21 12:46:45.375 142 12505.15 112.45 55312.28 88888.00 2008-05-21 12:46:45.500 142 12505.17 112.50 55312.28 88888.00 2008-05-21 12:46:45.625 142 12505.30 112.58 55312.30 88888.00 2008-05-21 12:46:45.750 142 12505.40 112.60 55312.32 88888.00 2008-05-21 12:46:45.875 142 12505.30 112.58 55312.35 88888.00 2008-05-21 12:46:46.000 142 12505.20 112.55 55312.32 88888.00 2008-05-21 12:46:46.125 142 12505.12 112.53 55312.32 88888.00 2008-05-21 12:46:46.250 142 12505.12 112.53 55312.35 88888.00 2008-05-21 12:46:46.375 142 12505.15 112.55 55312.32 88888.00 2008-05-21 12:46:46.500 142 12505.12 112.53 55312.30 88888.00 2008-05-21 12:46:46.625 142 12505.15 112.58 55312.28 88888.00 2008-05-21 12:46:46.750 142 12505.12 112.53 55312.25 88888.00 2008-05-21 12:46:46.875 142 12505.12 112.50 55312.25 88888.00 2008-05-21 12:46:47.000 142 12505.12 112.50 55312.30 88888.00 2008-05-21 12:46:47.125 142 12505.15 112.53 55312.30 88888.00 2008-05-21 12:46:47.250 142 12505.15 112.45 55312.25 88888.00 2008-05-21 12:46:47.375 142 12505.17 112.45 55312.22 88888.00 2008-05-21 12:46:47.500 142 12505.17 112.45 55312.22 88888.00 2008-05-21 12:46:47.625 142 12505.25 112.47 55312.28 88888.00 2008-05-21 12:46:47.750 142 12505.25 112.53 55312.28 88888.00 2008-05-21 12:46:47.875 142 12505.20 112.53 55312.30 88888.00 2008-05-21 12:46:48.000 142 12505.20 112.53 55312.28 88888.00 2008-05-21 12:46:48.125 142 12505.20 112.50 55312.25 88888.00 2008-05-21 12:46:48.250 142 12505.10 112.38 55312.22 88888.00 2008-05-21 12:46:48.375 142 12505.15 112.42 55312.20 88888.00 2008-05-21 12:46:48.500 142 12505.12 112.42 55312.20 88888.00 2008-05-21 12:46:48.625 142 12505.17 112.45 55312.22 88888.00 2008-05-21 12:46:48.750 142 12505.08 112.45 55312.28 88888.00 2008-05-21 12:46:48.875 142 12505.05 112.40 55312.22 88888.00 2008-05-21 12:46:49.000 142 12505.12 112.40 55312.25 88888.00 2008-05-21 12:46:49.125 142 12505.25 112.45 55312.32 88888.00 2008-05-21 12:46:49.250 142 12505.27 112.47 55312.32 88888.00 2008-05-21 12:46:49.375 142 12505.17 112.50 55312.30 88888.00 2008-05-21 12:46:49.500 142 12505.23 112.47 55312.30 88888.00 2008-05-21 12:46:49.625 142 12505.17 112.45 55312.28 88888.00 2008-05-21 12:46:49.750 142 12505.15 112.42 55312.28 88888.00 2008-05-21 12:46:49.875 142 12505.10 112.45 55312.25 88888.00 2008-05-21 12:46:50.000 142 12505.08 112.38 55312.22 88888.00 2008-05-21 12:46:50.125 142 12505.17 112.42 55312.28 88888.00 2008-05-21 12:46:50.250 142 12505.15 112.45 55312.30 88888.00 2008-05-21 12:46:50.375 142 12505.15 112.50 55312.30 88888.00 2008-05-21 12:46:50.500 142 12505.08 112.47 55312.25 88888.00 2008-05-21 12:46:50.625 142 12505.05 112.40 55312.22 88888.00 2008-05-21 12:46:50.750 142 12505.10 112.40 55312.22 88888.00 2008-05-21 12:46:50.875 142 12505.17 112.40 55312.25 88888.00 2008-05-21 12:46:51.000 142 12505.17 112.30 55312.20 88888.00 2008-05-21 12:46:51.125 142 12505.17 112.40 55312.22 88888.00 2008-05-21 12:46:51.250 142 12505.20 112.50 55312.28 88888.00 2008-05-21 12:46:51.375 142 12505.23 112.47 55312.30 88888.00 2008-05-21 12:46:51.500 142 12505.15 112.35 55312.22 88888.00 2008-05-21 12:46:51.625 142 12505.15 112.35 55312.22 88888.00 2008-05-21 12:46:51.750 142 12505.20 112.42 55312.25 88888.00 2008-05-21 12:46:51.875 142 12505.20 112.40 55312.20 88888.00 2008-05-21 12:46:52.000 142 12505.17 112.40 55312.25 88888.00 2008-05-21 12:46:52.125 142 12505.17 112.40 55312.22 88888.00 2008-05-21 12:46:52.250 142 12505.17 112.40 55312.25 88888.00 2008-05-21 12:46:52.375 142 12505.23 112.38 55312.25 88888.00 2008-05-21 12:46:52.500 142 12505.23 112.35 55312.28 88888.00 2008-05-21 12:46:52.625 142 12505.27 112.38 55312.22 88888.00 2008-05-21 12:46:52.750 142 12505.23 112.38 55312.25 88888.00 2008-05-21 12:46:52.875 142 12505.25 112.38 55312.28 88888.00 2008-05-21 12:46:53.000 142 12505.30 112.33 55312.28 88888.00 2008-05-21 12:46:53.125 142 12505.27 112.30 55312.22 88888.00 2008-05-21 12:46:53.250 142 12505.25 112.30 55312.25 88888.00 2008-05-21 12:46:53.375 142 12505.27 112.30 55312.20 88888.00 2008-05-21 12:46:53.500 142 12505.17 112.28 55312.18 88888.00 2008-05-21 12:46:53.625 142 12505.27 112.33 55312.20 88888.00 2008-05-21 12:46:53.750 142 12505.35 112.38 55312.22 88888.00 2008-05-21 12:46:53.875 142 12505.35 112.38 55312.25 88888.00 2008-05-21 12:46:54.000 142 12505.35 112.30 55312.20 88888.00 2008-05-21 12:46:54.125 142 12505.35 112.28 55312.20 88888.00 2008-05-21 12:46:54.250 142 12505.33 112.33 55312.20 88888.00 2008-05-21 12:46:54.375 142 12505.33 112.40 55312.25 88888.00 2008-05-21 12:46:54.500 142 12505.38 112.42 55312.30 88888.00 2008-05-21 12:46:54.625 142 12505.38 112.38 55312.25 88888.00 2008-05-21 12:46:54.750 142 12505.35 112.33 55312.22 88888.00 2008-05-21 12:46:54.875 142 12505.45 112.42 55312.22 88888.00 2008-05-21 12:46:55.000 142 12505.38 112.35 55312.20 88888.00 2008-05-21 12:46:55.125 142 12505.33 112.30 55312.20 88888.00 2008-05-21 12:46:55.250 142 12505.30 112.30 55312.25 88888.00 2008-05-21 12:46:55.375 142 12505.30 112.30 55312.25 88888.00 2008-05-21 12:46:55.500 142 12505.30 112.30 55312.18 88888.00 2008-05-21 12:46:55.625 142 12505.30 112.30 55312.18 88888.00 2008-05-21 12:46:55.750 142 12505.33 112.35 55312.22 88888.00 2008-05-21 12:46:55.875 142 12505.40 112.40 55312.25 88888.00 2008-05-21 12:46:56.000 142 12505.42 112.38 55312.28 88888.00 2008-05-21 12:46:56.125 142 12505.40 112.35 55312.22 88888.00 2008-05-21 12:46:56.250 142 12505.33 112.33 55312.18 88888.00 2008-05-21 12:46:56.375 142 12505.33 112.30 55312.18 88888.00 2008-05-21 12:46:56.500 142 12505.40 112.35 55312.18 88888.00 2008-05-21 12:46:56.625 142 12505.42 112.40 55312.22 88888.00 2008-05-21 12:46:56.750 142 12505.45 112.38 55312.22 88888.00 2008-05-21 12:46:56.875 142 12505.50 112.33 55312.25 88888.00 2008-05-21 12:46:57.000 142 12505.50 112.38 55312.25 88888.00 2008-05-21 12:46:57.125 142 12505.52 112.35 55312.20 88888.00 2008-05-21 12:46:57.250 142 12505.42 112.33 55312.15 88888.00 2008-05-21 12:46:57.375 142 12505.42 112.33 55312.18 88888.00 2008-05-21 12:46:57.500 142 12505.50 112.40 55312.25 88888.00 2008-05-21 12:46:57.625 142 12505.55 112.38 55312.28 88888.00 2008-05-21 12:46:57.750 142 12505.55 112.33 55312.25 88888.00 2008-05-21 12:46:57.875 142 12505.50 112.35 55312.18 88888.00 2008-05-21 12:46:58.000 142 12505.40 112.33 55312.18 88888.00 2008-05-21 12:46:58.125 142 12505.35 112.30 55312.15 88888.00 2008-05-21 12:46:58.250 142 12505.35 112.28 55312.15 88888.00 2008-05-21 12:46:58.375 142 12505.45 112.38 55312.20 88888.00 2008-05-21 12:46:58.500 142 12505.48 112.40 55312.22 88888.00 2008-05-21 12:46:58.625 142 12505.48 112.42 55312.22 88888.00 2008-05-21 12:46:58.750 142 12505.38 112.38 55312.20 88888.00 2008-05-21 12:46:58.875 142 12505.40 112.30 55312.20 88888.00 2008-05-21 12:46:59.000 142 12505.48 112.40 55312.20 88888.00 2008-05-21 12:46:59.125 142 12505.55 112.42 55312.22 88888.00 2008-05-21 12:46:59.250 142 12505.48 112.38 55312.20 88888.00 2008-05-21 12:46:59.375 142 12505.45 112.30 55312.18 88888.00 2008-05-21 12:46:59.500 142 12505.33 112.22 55312.12 88888.00 2008-05-21 12:46:59.625 142 12505.38 112.28 55312.12 88888.00 2008-05-21 12:46:59.750 142 12505.40 112.35 55312.18 88888.00 2008-05-21 12:46:59.875 142 12505.42 112.38 55312.20 88888.00 2008-05-21 12:47:00.000 142 12505.45 112.38 55312.20 88888.00 2008-05-21 12:47:00.125 142 12505.42 112.38 55312.20 88888.00 2008-05-21 12:47:00.250 142 12505.33 112.33 55312.15 88888.00 2008-05-21 12:47:00.375 142 12505.33 112.25 55312.07 88888.00 2008-05-21 12:47:00.500 142 12505.38 112.25 55312.10 88888.00 2008-05-21 12:47:00.625 142 12505.35 112.30 55312.12 88888.00 2008-05-21 12:47:00.750 142 12505.35 112.30 55312.15 88888.00 2008-05-21 12:47:00.875 142 12505.45 112.40 55312.20 88888.00 2008-05-21 12:47:01.000 142 12505.52 112.45 55312.22 88888.00 2008-05-21 12:47:01.125 142 12505.48 112.40 55312.18 88888.00 2008-05-21 12:47:01.250 142 12505.42 112.33 55312.15 88888.00 2008-05-21 12:47:01.375 142 12505.42 112.30 55312.15 88888.00 2008-05-21 12:47:01.500 142 12505.50 112.40 55312.15 88888.00 2008-05-21 12:47:01.625 142 12505.52 112.45 55312.22 88888.00 2008-05-21 12:47:01.750 142 12505.50 112.42 55312.20 88888.00 2008-05-21 12:47:01.875 142 12505.45 112.35 55312.15 88888.00 2008-05-21 12:47:02.000 142 12505.48 112.35 55312.12 88888.00 2008-05-21 12:47:02.125 142 12505.58 112.42 55312.18 88888.00 2008-05-21 12:47:02.250 142 12505.58 112.40 55312.20 88888.00 2008-05-21 12:47:02.375 142 12505.48 112.30 55312.18 88888.00 2008-05-21 12:47:02.500 142 12505.38 112.25 55312.12 88888.00 2008-05-21 12:47:02.625 142 12505.35 112.25 55312.10 88888.00 2008-05-21 12:47:02.750 142 12505.42 112.35 55312.15 88888.00 2008-05-21 12:47:02.875 142 12505.50 112.40 55312.18 88888.00 2008-05-21 12:47:03.000 142 12505.52 112.42 55312.22 88888.00 2008-05-21 12:47:03.125 142 12505.48 112.42 55312.18 88888.00 2008-05-21 12:47:03.250 142 12505.40 112.35 55312.15 88888.00 2008-05-21 12:47:03.375 142 12505.42 112.38 55312.12 88888.00 2008-05-21 12:47:03.500 142 12505.52 112.38 55312.12 88888.00 2008-05-21 12:47:03.625 142 12505.55 112.38 55312.15 88888.00 2008-05-21 12:47:03.750 142 12505.52 112.38 55312.20 88888.00 2008-05-21 12:47:03.875 142 12505.55 112.42 55312.22 88888.00 2008-05-21 12:47:04.000 142 12505.62 112.45 55312.20 88888.00 2008-05-21 12:47:04.125 142 12505.50 112.35 55312.15 88888.00 2008-05-21 12:47:04.250 142 12505.48 112.30 55312.12 88888.00 2008-05-21 12:47:04.375 142 12505.55 112.40 55312.18 88888.00 2008-05-21 12:47:04.500 142 12505.62 112.47 55312.20 88888.00 2008-05-21 12:47:04.625 142 12505.60 112.42 55312.20 88888.00 2008-05-21 12:47:04.750 142 12505.60 112.45 55312.20 88888.00 2008-05-21 12:47:04.875 142 12505.60 112.45 55312.22 88888.00 2008-05-21 12:47:05.000 142 12505.60 112.45 55312.20 88888.00 2008-05-21 12:47:05.125 142 12505.60 112.40 55312.20 88888.00 2008-05-21 12:47:05.250 142 12505.52 112.38 55312.22 88888.00 2008-05-21 12:47:05.375 142 12505.48 112.42 55312.20 88888.00 2008-05-21 12:47:05.500 142 12505.55 112.47 55312.22 88888.00 2008-05-21 12:47:05.625 142 12505.55 112.42 55312.20 88888.00 2008-05-21 12:47:05.750 142 12505.52 112.42 55312.18 88888.00 2008-05-21 12:47:05.875 142 12505.58 112.53 55312.20 88888.00 2008-05-21 12:47:06.000 142 12505.60 112.53 55312.15 88888.00 2008-05-21 12:47:06.125 142 12505.50 112.42 55312.18 88888.00 2008-05-21 12:47:06.250 142 12505.45 112.35 55312.12 88888.00 2008-05-21 12:47:06.375 142 12505.48 112.30 55312.07 88888.00 2008-05-21 12:47:06.500 142 12505.48 112.33 55312.05 88888.00 2008-05-21 12:47:06.625 142 12505.45 112.33 55312.07 88888.00 2008-05-21 12:47:06.750 142 12505.52 112.38 55312.10 88888.00 2008-05-21 12:47:06.875 142 12505.52 112.38 55312.10 88888.00 2008-05-21 12:47:07.000 142 12505.58 112.40 55312.12 88888.00 2008-05-21 12:47:07.125 142 12505.58 112.35 55312.15 88888.00 2008-05-21 12:47:07.250 142 12505.58 112.35 55312.15 88888.00 2008-05-21 12:47:07.375 142 12505.50 112.40 55312.15 88888.00 2008-05-21 12:47:07.500 142 12505.50 112.40 55312.12 88888.00 2008-05-21 12:47:07.625 142 12505.42 112.33 55312.10 88888.00 2008-05-21 12:47:07.750 142 12505.42 112.28 55312.05 88888.00 2008-05-21 12:47:07.875 142 12505.42 112.25 55312.05 88888.00 2008-05-21 12:47:08.000 142 12505.42 112.30 55312.05 88888.00 2008-05-21 12:47:08.125 142 12505.45 112.28 55312.05 88888.00 2008-05-21 12:47:08.250 142 12505.40 112.28 55312.05 88888.00 2008-05-21 12:47:08.375 142 12505.38 112.30 55312.05 88888.00 2008-05-21 12:47:08.500 142 12505.42 112.38 55312.07 88888.00 2008-05-21 12:47:08.625 142 12505.45 112.35 55312.12 88888.00 2008-05-21 12:47:08.750 142 12505.45 112.30 55312.12 88888.00 2008-05-21 12:47:08.875 142 12505.45 112.33 55312.15 88888.00 2008-05-21 12:47:09.000 142 12505.52 112.38 55312.15 88888.00 2008-05-21 12:47:09.125 142 12505.55 112.42 55312.18 88888.00 2008-05-21 12:47:09.250 142 12505.52 112.38 55312.18 88888.00 2008-05-21 12:47:09.375 142 12505.50 112.35 55312.15 88888.00 2008-05-21 12:47:09.500 142 12505.42 112.33 55312.12 88888.00 2008-05-21 12:47:09.625 142 12505.45 112.35 55312.12 88888.00 2008-05-21 12:47:09.750 142 12505.45 112.33 55312.10 88888.00 2008-05-21 12:47:09.875 142 12505.40 112.25 55312.07 88888.00 2008-05-21 12:47:10.000 142 12505.42 112.28 55312.10 88888.00 2008-05-21 12:47:10.125 142 12505.38 112.28 55312.10 88888.00 2008-05-21 12:47:10.250 142 12505.33 112.25 55312.10 88888.00 2008-05-21 12:47:10.375 142 12505.35 112.28 55312.12 88888.00 2008-05-21 12:47:10.500 142 12505.38 112.25 55312.12 88888.00 2008-05-21 12:47:10.625 142 12505.42 112.28 55312.12 88888.00 2008-05-21 12:47:10.750 142 12505.40 112.30 55312.10 88888.00 2008-05-21 12:47:10.875 142 12505.38 112.28 55312.10 88888.00 2008-05-21 12:47:11.000 142 12505.38 112.25 55312.05 88888.00 2008-05-21 12:47:11.125 142 12505.42 112.25 55312.05 88888.00 2008-05-21 12:47:11.250 142 12505.40 112.33 55312.10 88888.00 2008-05-21 12:47:11.375 142 12505.38 112.35 55312.10 88888.00 2008-05-21 12:47:11.500 142 12505.35 112.33 55312.10 88888.00 2008-05-21 12:47:11.625 142 12505.25 112.22 55312.10 88888.00 2008-05-21 12:47:11.750 142 12505.27 112.22 55312.10 88888.00 2008-05-21 12:47:11.875 142 12505.35 112.33 55312.15 88888.00 2008-05-21 12:47:12.000 142 12505.40 112.35 55312.12 88888.00 2008-05-21 12:47:12.125 142 12505.33 112.33 55312.10 88888.00 2008-05-21 12:47:12.250 142 12505.33 112.33 55312.12 88888.00 2008-05-21 12:47:12.375 142 12505.35 112.30 55312.15 88888.00 2008-05-21 12:47:12.500 142 12505.25 112.22 55312.12 88888.00 2008-05-21 12:47:12.625 142 12505.23 112.28 55312.12 88888.00 2008-05-21 12:47:12.750 142 12505.33 112.33 55312.18 88888.00 2008-05-21 12:47:12.875 142 12505.25 112.22 55312.12 88888.00 2008-05-21 12:47:13.000 142 12505.20 112.22 55312.12 88888.00 2008-05-21 12:47:13.125 142 12505.25 112.25 55312.18 88888.00 2008-05-21 12:47:13.250 142 12505.30 112.30 55312.12 88888.00 2008-05-21 12:47:13.375 142 12505.35 112.33 55312.10 88888.00 2008-05-21 12:47:13.500 142 12505.27 112.20 55312.07 88888.00 2008-05-21 12:47:13.625 142 12505.23 112.17 55312.05 88888.00 2008-05-21 12:47:13.750 142 12505.23 112.22 55312.05 88888.00 2008-05-21 12:47:13.875 142 12505.20 112.22 55312.05 88888.00 2008-05-21 12:47:14.000 142 12505.20 112.22 55312.05 88888.00 2008-05-21 12:47:14.125 142 12505.23 112.28 55312.07 88888.00 2008-05-21 12:47:14.250 142 12505.27 112.35 55312.15 88888.00 2008-05-21 12:47:14.375 142 12505.27 112.33 55312.12 88888.00 2008-05-21 12:47:14.500 142 12505.33 112.30 55312.10 88888.00 2008-05-21 12:47:14.625 142 12505.27 112.28 55312.10 88888.00 2008-05-21 12:47:14.750 142 12505.25 112.33 55312.10 88888.00 2008-05-21 12:47:14.875 142 12505.25 112.33 55312.10 88888.00 2008-05-21 12:47:15.000 142 12505.25 112.30 55312.12 88888.00 2008-05-21 12:47:15.125 142 12505.25 112.35 55312.20 88888.00 2008-05-21 12:47:15.250 142 12505.12 112.28 55312.12 88888.00 2008-05-21 12:47:15.375 142 12505.05 112.25 55312.12 88888.00 2008-05-21 12:47:15.500 142 12505.15 112.38 55312.22 88888.00 2008-05-21 12:47:15.625 142 12505.15 112.33 55312.22 88888.00 2008-05-21 12:47:15.750 142 12505.10 112.25 55312.18 88888.00 2008-05-21 12:47:15.875 142 12505.05 112.22 55312.18 88888.00 2008-05-21 12:47:16.000 142 12505.08 112.25 55312.20 88888.00 2008-05-21 12:47:16.125 142 12505.17 112.33 55312.20 88888.00 2008-05-21 12:47:16.250 142 12505.08 112.25 55312.10 88888.00 2008-05-21 12:47:16.375 142 12505.02 112.22 55312.07 88888.00 2008-05-21 12:47:16.500 142 12505.12 112.30 55312.15 88888.00 2008-05-21 12:47:16.625 142 12505.10 112.35 55312.15 88888.00 2008-05-21 12:47:16.750 142 12505.02 112.30 55312.10 88888.00 2008-05-21 12:47:16.875 142 12505.02 112.28 55312.10 88888.00 2008-05-21 12:47:17.000 142 12505.10 112.33 55312.15 88888.00 2008-05-21 12:47:17.125 142 12505.08 112.33 55312.12 88888.00 2008-05-21 12:47:17.250 142 12505.00 112.28 55312.10 88888.00 2008-05-21 12:47:17.375 142 12505.08 112.33 55312.12 88888.00 2008-05-21 12:47:17.500 142 12505.10 112.40 55312.18 88888.00 2008-05-21 12:47:17.625 142 12505.08 112.40 55312.20 88888.00 2008-05-21 12:47:17.750 142 12504.95 112.33 55312.12 88888.00 2008-05-21 12:47:17.875 142 12504.90 112.22 55312.10 88888.00 2008-05-21 12:47:18.000 142 12504.92 112.30 55312.12 88888.00 2008-05-21 12:47:18.125 142 12505.00 112.38 55312.20 88888.00 2008-05-21 12:47:18.250 142 12505.02 112.38 55312.20 88888.00 2008-05-21 12:47:18.375 142 12504.98 112.30 55312.10 88888.00 2008-05-21 12:47:18.500 142 12504.88 112.25 55312.10 88888.00 2008-05-21 12:47:18.625 142 12504.95 112.38 55312.18 88888.00 2008-05-21 12:47:18.750 142 12505.02 112.47 55312.25 88888.00 2008-05-21 12:47:18.875 142 12504.98 112.45 55312.22 88888.00 2008-05-21 12:47:19.000 142 12504.98 112.35 55312.15 88888.00 2008-05-21 12:47:19.125 142 12504.92 112.30 55312.15 88888.00 2008-05-21 12:47:19.250 142 12504.88 112.33 55312.12 88888.00 2008-05-21 12:47:19.375 142 12504.92 112.38 55312.12 88888.00 2008-05-21 12:47:19.500 142 12504.98 112.38 55312.12 88888.00 2008-05-21 12:47:19.625 142 12504.95 112.38 55312.12 88888.00 2008-05-21 12:47:19.750 142 12504.88 112.40 55312.12 88888.00 2008-05-21 12:47:19.875 142 12504.95 112.40 55312.15 88888.00 2008-05-21 12:47:20.000 142 12504.95 112.42 55312.15 88888.00 2008-05-21 12:47:20.125 142 12504.92 112.40 55312.12 88888.00 2008-05-21 12:47:20.250 142 12504.83 112.33 55312.07 88888.00 2008-05-21 12:47:20.375 142 12504.85 112.30 55312.07 88888.00 2008-05-21 12:47:20.500 142 12504.95 112.42 55312.12 88888.00 2008-05-21 12:47:20.625 142 12504.90 112.40 55312.10 88888.00 2008-05-21 12:47:20.750 142 12504.85 112.35 55312.07 88888.00 2008-05-21 12:47:20.875 142 12504.83 112.33 55312.07 88888.00 2008-05-21 12:47:21.000 142 12504.90 112.40 55312.10 88888.00 2008-05-21 12:47:21.125 142 12504.92 112.45 55312.10 88888.00 2008-05-21 12:47:21.250 142 12504.98 112.42 55312.12 88888.00 2008-05-21 12:47:21.375 142 12505.05 112.47 55312.12 88888.00 2008-05-21 12:47:21.500 142 12505.08 112.53 55312.15 88888.00 2008-05-21 12:47:21.625 142 12504.95 112.50 55312.10 88888.00 2008-05-21 12:47:21.750 142 12504.85 112.47 55312.05 88888.00 2008-05-21 12:47:21.875 142 12504.85 112.47 55312.05 88888.00 2008-05-21 12:47:22.000 142 12504.85 112.47 55312.05 88888.00 2008-05-21 12:47:22.125 142 12504.85 112.47 55312.07 88888.00 2008-05-21 12:47:22.250 142 12504.85 112.42 55312.05 88888.00 2008-05-21 12:47:22.375 142 12504.88 112.45 55312.05 88888.00 2008-05-21 12:47:22.500 142 12504.83 112.42 55312.05 88888.00 2008-05-21 12:47:22.625 142 12504.80 112.45 55312.05 88888.00 2008-05-21 12:47:22.750 142 12504.85 112.50 55312.05 88888.00 2008-05-21 12:47:22.875 142 12504.83 112.50 55312.07 88888.00 2008-05-21 12:47:23.000 142 12504.95 112.55 55312.10 88888.00 2008-05-21 12:47:23.125 142 12504.98 112.58 55312.10 88888.00 2008-05-21 12:47:23.250 142 12504.83 112.47 55312.10 88888.00 2008-05-21 12:47:23.375 142 12504.80 112.45 55312.05 88888.00 2008-05-21 12:47:23.500 142 12504.83 112.47 55312.07 88888.00 2008-05-21 12:47:23.625 142 12504.88 112.53 55312.07 88888.00 2008-05-21 12:47:23.750 142 12504.90 112.62 55312.15 88888.00 2008-05-21 12:47:23.875 142 12504.90 112.62 55312.15 88888.00 2008-05-21 12:47:24.000 142 12504.88 112.60 55312.12 88888.00 2008-05-21 12:47:24.125 142 12504.83 112.58 55312.10 88888.00 2008-05-21 12:47:24.250 142 12504.80 112.58 55312.10 88888.00 2008-05-21 12:47:24.375 142 12504.80 112.55 55312.15 88888.00 2008-05-21 12:47:24.500 142 12504.80 112.55 55312.12 88888.00 2008-05-21 12:47:24.625 142 12504.77 112.55 55312.10 88888.00 2008-05-21 12:47:24.750 142 12504.70 112.55 55312.10 88888.00 2008-05-21 12:47:24.875 142 12504.70 112.58 55312.12 88888.00 2008-05-21 12:47:25.000 142 12504.73 112.58 55312.15 88888.00 2008-05-21 12:47:25.125 142 12504.73 112.60 55312.15 88888.00 2008-05-21 12:47:25.250 142 12504.70 112.58 55312.10 88888.00 2008-05-21 12:47:25.375 142 12504.67 112.53 55312.07 88888.00 2008-05-21 12:47:25.500 142 12504.62 112.47 55312.05 88888.00 2008-05-21 12:47:25.625 142 12504.67 112.47 55312.07 88888.00 2008-05-21 12:47:25.750 142 12504.73 112.55 55312.10 88888.00 2008-05-21 12:47:25.875 142 12504.77 112.60 55312.10 88888.00 2008-05-21 12:47:26.000 142 12504.75 112.62 55312.07 88888.00 2008-05-21 12:47:26.125 142 12504.62 112.50 55312.05 88888.00 2008-05-21 12:47:26.250 142 12504.62 112.50 55312.05 88888.00 2008-05-21 12:47:26.375 142 12504.73 112.55 55312.10 88888.00 2008-05-21 12:47:26.500 142 12504.67 112.58 55312.07 88888.00 2008-05-21 12:47:26.625 142 12504.70 112.58 55312.10 88888.00 2008-05-21 12:47:26.750 142 12504.73 112.65 55312.12 88888.00 2008-05-21 12:47:26.875 142 12504.70 112.70 55312.18 88888.00 2008-05-21 12:47:27.000 142 12504.65 112.70 55312.15 88888.00 2008-05-21 12:47:27.125 142 12504.58 112.67 55312.15 88888.00 2008-05-21 12:47:27.250 142 12504.50 112.58 55312.12 88888.00 2008-05-21 12:47:27.375 142 12504.55 112.55 55312.07 88888.00 2008-05-21 12:47:27.500 142 12504.55 112.58 55312.05 88888.00 2008-05-21 12:47:27.625 142 12504.60 112.60 55312.10 88888.00 2008-05-21 12:47:27.750 142 12504.62 112.60 55312.07 88888.00 2008-05-21 12:47:27.875 142 12504.58 112.62 55312.07 88888.00 2008-05-21 12:47:28.000 142 12504.60 112.60 55312.05 88888.00 2008-05-21 12:47:28.125 142 12504.62 112.60 55312.10 88888.00 2008-05-21 12:47:28.250 142 12504.58 112.62 55312.12 88888.00 2008-05-21 12:47:28.375 142 12504.52 112.62 55312.10 88888.00 2008-05-21 12:47:28.500 142 12504.45 112.58 55312.07 88888.00 2008-05-21 12:47:28.625 142 12504.42 112.55 55312.05 88888.00 2008-05-21 12:47:28.750 142 12504.52 112.62 55312.07 88888.00 2008-05-21 12:47:28.875 142 12504.52 112.65 55312.10 88888.00 2008-05-21 12:47:29.000 142 12504.48 112.60 55312.07 88888.00 2008-05-21 12:47:29.125 142 12504.45 112.62 55312.15 88888.00 2008-05-21 12:47:29.250 142 12504.48 112.70 55312.20 88888.00 2008-05-21 12:47:29.375 142 12504.52 112.67 55312.18 88888.00 2008-05-21 12:47:29.500 142 12504.52 112.65 55312.12 88888.00 2008-05-21 12:47:29.625 142 12504.55 112.65 55312.12 88888.00 2008-05-21 12:47:29.750 142 12504.48 112.60 55312.10 88888.00 2008-05-21 12:47:29.875 142 12504.45 112.65 55312.07 88888.00 2008-05-21 12:47:30.000 142 12504.48 112.65 55312.07 88888.00 2008-05-21 12:47:30.125 142 12504.42 112.62 55312.10 88888.00 2008-05-21 12:47:30.250 142 12504.40 112.60 55312.12 88888.00 2008-05-21 12:47:30.375 142 12504.50 112.62 55312.18 88888.00 2008-05-21 12:47:30.500 142 12504.55 112.65 55312.18 88888.00 2008-05-21 12:47:30.625 142 12504.50 112.62 55312.18 88888.00 2008-05-21 12:47:30.750 142 12504.48 112.67 55312.20 88888.00 2008-05-21 12:47:30.875 142 12504.45 112.67 55312.18 88888.00 2008-05-21 12:47:31.000 142 12504.38 112.65 55312.12 88888.00 2008-05-21 12:47:31.125 142 12504.40 112.62 55312.12 88888.00 2008-05-21 12:47:31.250 142 12504.38 112.55 55312.12 88888.00 2008-05-21 12:47:31.375 142 12504.42 112.55 55312.10 88888.00 2008-05-21 12:47:31.500 142 12504.40 112.58 55312.12 88888.00 2008-05-21 12:47:31.625 142 12504.42 112.55 55312.12 88888.00 2008-05-21 12:47:31.750 142 12504.42 112.58 55312.18 88888.00 2008-05-21 12:47:31.875 142 12504.45 112.60 55312.12 88888.00 2008-05-21 12:47:32.000 142 12504.40 112.53 55312.10 88888.00 2008-05-21 12:47:32.125 142 12504.38 112.53 55312.10 88888.00 2008-05-21 12:47:32.250 142 12504.38 112.50 55312.10 88888.00 2008-05-21 12:47:32.375 142 12504.42 112.47 55312.10 88888.00 2008-05-21 12:47:32.500 142 12504.38 112.45 55312.10 88888.00 2008-05-21 12:47:32.625 142 12504.38 112.47 55312.10 88888.00 2008-05-21 12:47:32.750 142 12504.40 112.53 55312.12 88888.00 2008-05-21 12:47:32.875 142 12504.45 112.55 55312.12 88888.00 2008-05-21 12:47:33.000 142 12504.38 112.47 55312.10 88888.00 2008-05-21 12:47:33.125 142 12504.42 112.50 55312.10 88888.00 2008-05-21 12:47:33.250 142 12504.50 112.53 55312.12 88888.00 2008-05-21 12:47:33.375 142 12504.52 112.50 55312.10 88888.00 2008-05-21 12:47:33.500 142 12504.45 112.47 55312.07 88888.00 2008-05-21 12:47:33.625 142 12504.38 112.47 55312.10 88888.00 2008-05-21 12:47:33.750 142 12504.35 112.45 55312.07 88888.00 2008-05-21 12:47:33.875 142 12504.33 112.42 55312.05 88888.00 2008-05-21 12:47:34.000 142 12504.30 112.40 55312.03 88888.00 2008-05-21 12:47:34.125 142 12504.42 112.45 55312.07 88888.00 2008-05-21 12:47:34.250 142 12504.48 112.45 55312.07 88888.00 2008-05-21 12:47:34.375 142 12504.45 112.47 55312.12 88888.00 2008-05-21 12:47:34.500 142 12504.40 112.47 55312.12 88888.00 2008-05-21 12:47:34.625 142 12504.35 112.42 55312.10 88888.00 2008-05-21 12:47:34.750 142 12504.38 112.40 55312.12 88888.00 2008-05-21 12:47:34.875 142 12504.35 112.35 55312.10 88888.00 2008-05-21 12:47:35.000 142 12504.35 112.33 55312.07 88888.00 2008-05-21 12:47:35.125 142 12504.42 112.33 55312.10 88888.00 2008-05-21 12:47:35.250 142 12504.35 112.25 55312.07 88888.00 2008-05-21 12:47:35.375 142 12504.35 112.28 55312.07 88888.00 2008-05-21 12:47:35.500 142 12504.42 112.38 55312.18 88888.00 2008-05-21 12:47:35.625 142 12504.38 112.38 55312.18 88888.00 2008-05-21 12:47:35.750 142 12504.38 112.30 55312.12 88888.00 2008-05-21 12:47:35.875 142 12504.35 112.22 55312.07 88888.00 2008-05-21 12:47:36.000 142 12504.38 112.30 55312.10 88888.00 2008-05-21 12:47:36.125 142 12504.42 112.33 55312.12 88888.00 2008-05-21 12:47:36.250 142 12504.35 112.22 55312.10 88888.00 2008-05-21 12:47:36.375 142 12504.30 112.17 55312.05 88888.00 2008-05-21 12:47:36.500 142 12504.25 112.15 55312.03 88888.00 2008-05-21 12:47:36.625 142 12504.33 112.15 55312.07 88888.00 2008-05-21 12:47:36.750 142 12504.40 112.20 55312.12 88888.00 2008-05-21 12:47:36.875 142 12504.42 112.25 55312.18 88888.00 2008-05-21 12:47:37.000 142 12504.42 112.25 55312.15 88888.00 2008-05-21 12:47:37.125 142 12504.35 112.20 55312.10 88888.00 2008-05-21 12:47:37.250 142 12504.27 112.12 55312.10 88888.00 2008-05-21 12:47:37.375 142 12504.23 112.08 55312.05 88888.00 2008-05-21 12:47:37.500 142 12504.25 112.08 55312.07 88888.00 2008-05-21 12:47:37.625 142 12504.30 112.10 55312.10 88888.00 2008-05-21 12:47:37.750 142 12504.25 112.03 55312.10 88888.00 2008-05-21 12:47:37.875 142 12504.17 111.97 55312.03 88888.00 2008-05-21 12:47:38.000 142 12504.15 112.00 55312.03 88888.00 2008-05-21 12:47:38.125 142 12504.20 112.05 55312.07 88888.00 2008-05-21 12:47:38.250 142 12504.27 112.05 55312.10 88888.00 2008-05-21 12:47:38.375 142 12504.40 112.05 55312.12 88888.00 2008-05-21 12:47:38.500 142 12504.38 112.03 55312.10 88888.00 2008-05-21 12:47:38.625 142 12504.33 112.00 55312.07 88888.00 2008-05-21 12:47:38.750 142 12504.40 112.08 55312.12 88888.00 2008-05-21 12:47:38.875 142 12504.50 112.08 55312.12 88888.00 2008-05-21 12:47:39.000 142 12504.42 112.00 55312.03 88888.00 2008-05-21 12:47:39.125 142 12504.27 111.92 55312.03 88888.00 2008-05-21 12:47:39.250 142 12504.25 111.90 55312.03 88888.00 2008-05-21 12:47:39.375 142 12504.30 111.92 55312.05 88888.00 2008-05-21 12:47:39.500 142 12504.30 111.88 55312.05 88888.00 2008-05-21 12:47:39.625 142 12504.27 111.85 55312.03 88888.00 2008-05-21 12:47:39.750 142 12504.33 111.92 55312.10 88888.00 2008-05-21 12:47:39.875 142 12504.27 111.95 55312.12 88888.00 2008-05-21 12:47:40.000 142 12504.33 111.95 55312.10 88888.00 2008-05-21 12:47:40.125 142 12504.40 111.95 55312.12 88888.00 2008-05-21 12:47:40.250 142 12504.30 111.92 55312.10 88888.00 2008-05-21 12:47:40.375 142 12504.25 111.88 55312.05 88888.00 2008-05-21 12:47:40.500 142 12504.30 111.85 55312.05 88888.00 2008-05-21 12:47:40.625 142 12504.40 111.95 55312.10 88888.00 2008-05-21 12:47:40.750 142 12504.45 112.00 55312.15 88888.00 2008-05-21 12:47:40.875 142 12504.40 111.92 55312.12 88888.00 2008-05-21 12:47:41.000 142 12504.42 111.88 55312.07 88888.00 2008-05-21 12:47:41.125 142 12504.33 111.83 55312.05 88888.00 2008-05-21 12:47:41.250 142 12504.38 111.83 55312.12 88888.00 2008-05-21 12:47:41.375 142 12504.42 111.83 55312.12 88888.00 2008-05-21 12:47:41.500 142 12504.25 111.75 55312.05 88888.00 2008-05-21 12:47:41.625 142 12504.17 111.75 55312.07 88888.00 2008-05-21 12:47:41.750 142 12504.27 111.80 55312.10 88888.00 2008-05-21 12:47:41.875 142 12504.35 111.90 55312.12 88888.00 2008-05-21 12:47:42.000 142 12504.33 111.85 55312.10 88888.00 2008-05-21 12:47:42.125 142 12504.25 111.80 55312.07 88888.00 2008-05-21 12:47:42.250 142 12504.17 111.72 55312.05 88888.00 2008-05-21 12:47:42.375 142 12504.25 111.70 55312.03 88888.00 2008-05-21 12:47:42.500 142 12504.33 111.78 55312.10 88888.00 2008-05-21 12:47:42.625 142 12504.40 111.90 55312.18 88888.00 2008-05-21 12:47:42.750 142 12504.38 111.90 55312.15 88888.00 2008-05-21 12:47:42.875 142 12504.40 111.88 55312.12 88888.00 2008-05-21 12:47:43.000 142 12504.38 111.83 55312.07 88888.00 2008-05-21 12:47:43.125 142 12504.35 111.85 55312.12 88888.00 2008-05-21 12:47:43.250 142 12504.27 111.78 55312.15 88888.00 2008-05-21 12:47:43.375 142 12504.27 111.78 55312.10 88888.00 2008-05-21 12:47:43.500 142 12504.30 111.78 55312.10 88888.00 2008-05-21 12:47:43.625 142 12504.38 111.85 55312.12 88888.00 2008-05-21 12:47:43.750 142 12504.30 111.80 55312.10 88888.00 2008-05-21 12:47:43.875 142 12504.30 111.78 55312.12 88888.00 2008-05-21 12:47:44.000 142 12504.38 111.83 55312.15 88888.00 2008-05-21 12:47:44.125 142 12504.35 111.78 55312.15 88888.00 2008-05-21 12:47:44.250 142 12504.30 111.75 55312.15 88888.00 2008-05-21 12:47:44.375 142 12504.33 111.80 55312.15 88888.00 2008-05-21 12:47:44.500 142 12504.35 111.80 55312.15 88888.00 2008-05-21 12:47:44.625 142 12504.33 111.80 55312.10 88888.00 2008-05-21 12:47:44.750 142 12504.38 111.85 55312.12 88888.00 2008-05-21 12:47:44.875 142 12504.33 111.75 55312.10 88888.00 2008-05-21 12:47:45.000 142 12504.33 111.75 55312.07 88888.00 2008-05-21 12:47:45.125 142 12504.27 111.70 55312.07 88888.00 2008-05-21 12:47:45.250 142 12504.20 111.67 55312.05 88888.00 2008-05-21 12:47:45.375 142 12504.25 111.70 55312.07 88888.00 2008-05-21 12:47:45.500 142 12504.33 111.75 55312.10 88888.00 2008-05-21 12:47:45.625 142 12504.40 111.83 55312.15 88888.00 2008-05-21 12:47:45.750 142 12504.27 111.75 55312.10 88888.00 2008-05-21 12:47:45.875 142 12504.17 111.72 55312.05 88888.00 2008-05-21 12:47:46.000 142 12504.10 111.70 55312.00 88888.00 2008-05-21 12:47:46.125 142 12504.10 111.72 55312.05 88888.00 2008-05-21 12:47:46.250 142 12504.20 111.75 55312.07 88888.00 2008-05-21 12:47:46.375 142 12504.25 111.72 55312.07 88888.00 2008-05-21 12:47:46.500 142 12504.27 111.78 55312.07 88888.00 2008-05-21 12:47:46.625 142 12504.20 111.70 55312.03 88888.00 2008-05-21 12:47:46.750 142 12504.20 111.70 55312.05 88888.00 2008-05-21 12:47:46.875 142 12504.20 111.70 55312.07 88888.00 2008-05-21 12:47:47.000 142 12504.17 111.75 55312.07 88888.00 2008-05-21 12:47:47.125 142 12504.20 111.80 55312.10 88888.00 2008-05-21 12:47:47.250 142 12504.17 111.75 55312.10 88888.00 2008-05-21 12:47:47.375 142 12504.25 111.83 55312.12 88888.00 2008-05-21 12:47:47.500 142 12504.27 111.83 55312.12 88888.00 2008-05-21 12:47:47.625 142 12504.25 111.83 55312.10 88888.00 2008-05-21 12:47:47.750 142 12504.23 111.78 55312.07 88888.00 2008-05-21 12:47:47.875 142 12504.30 111.80 55312.05 88888.00 2008-05-21 12:47:48.000 142 12504.25 111.80 55312.07 88888.00 2008-05-21 12:47:48.125 142 12504.20 111.83 55312.10 88888.00 2008-05-21 12:47:48.250 142 12504.10 111.72 55312.07 88888.00 2008-05-21 12:47:48.375 142 12504.15 111.75 55312.05 88888.00 2008-05-21 12:47:48.500 142 12504.23 111.85 55312.07 88888.00 2008-05-21 12:47:48.625 142 12504.23 111.80 55312.07 88888.00 2008-05-21 12:47:48.750 142 12504.20 111.75 55312.05 88888.00 2008-05-21 12:47:48.875 142 12504.20 111.80 55312.07 88888.00 2008-05-21 12:47:49.000 142 12504.27 111.85 55312.05 88888.00 2008-05-21 12:47:49.125 142 12504.33 111.85 55312.07 88888.00 2008-05-21 12:47:49.250 142 12504.15 111.83 55312.05 88888.00 2008-05-21 12:47:49.375 142 12504.12 111.83 55312.07 88888.00 2008-05-21 12:47:49.500 142 12504.17 111.88 55312.05 88888.00 2008-05-21 12:47:49.625 142 12504.20 111.80 55312.05 88888.00 2008-05-21 12:47:49.750 142 12504.23 111.80 55312.07 88888.00 2008-05-21 12:47:49.875 142 12504.25 111.88 55312.10 88888.00 2008-05-21 12:47:50.000 142 12504.23 111.85 55312.05 88888.00 2008-05-21 12:47:50.125 142 12504.15 111.83 55312.05 88888.00 2008-05-21 12:47:50.250 142 12504.12 111.90 55312.05 88888.00 2008-05-21 12:47:50.375 142 12504.17 111.90 55312.05 88888.00 2008-05-21 12:47:50.500 142 12504.17 111.90 55312.03 88888.00 2008-05-21 12:47:50.625 142 12504.17 111.90 55312.05 88888.00 2008-05-21 12:47:50.750 142 12504.12 111.92 55312.07 88888.00 2008-05-21 12:47:50.875 142 12504.12 111.95 55312.07 88888.00 2008-05-21 12:47:51.000 142 12504.12 111.92 55312.07 88888.00 2008-05-21 12:47:51.125 142 12504.10 111.88 55312.03 88888.00 2008-05-21 12:47:51.250 142 12504.08 111.83 55312.03 88888.00 2008-05-21 12:47:51.375 142 12504.05 111.85 55312.03 88888.00 2008-05-21 12:47:51.500 142 12504.08 111.90 55312.05 88888.00 2008-05-21 12:47:51.625 142 12504.15 111.95 55312.07 88888.00 2008-05-21 12:47:51.750 142 12504.12 111.90 55312.03 88888.00 2008-05-21 12:47:51.875 142 12504.02 111.88 55312.05 88888.00 2008-05-21 12:47:52.000 142 12504.02 111.90 55312.03 88888.00 2008-05-21 12:47:52.125 142 12504.02 111.88 55312.03 88888.00 2008-05-21 12:47:52.250 142 12504.02 111.92 55312.07 88888.00 2008-05-21 12:47:52.375 142 12504.10 111.97 55312.10 88888.00 2008-05-21 12:47:52.500 142 12504.12 111.95 55312.07 88888.00 2008-05-21 12:47:52.625 142 12504.05 111.90 55312.05 88888.00 2008-05-21 12:47:52.750 142 12504.02 111.90 55312.00 88888.00 2008-05-21 12:47:52.875 142 12504.02 111.95 55312.00 88888.00 2008-05-21 12:47:53.000 142 12504.02 112.00 55312.03 88888.00 2008-05-21 12:47:53.125 142 12504.00 112.00 55312.05 88888.00 2008-05-21 12:47:53.250 142 12503.98 111.97 55312.03 88888.00 2008-05-21 12:47:53.375 142 12503.98 112.03 55312.05 88888.00 2008-05-21 12:47:53.500 142 12503.95 112.03 55312.00 88888.00 2008-05-21 12:47:53.625 142 12504.00 111.97 55312.03 88888.00 2008-05-21 12:47:53.750 142 12503.98 111.97 55312.03 88888.00 2008-05-21 12:47:53.875 142 12503.95 112.03 55312.05 88888.00 2008-05-21 12:47:54.000 142 12503.90 112.08 55312.05 88888.00 2008-05-21 12:47:54.125 142 12503.85 112.05 55312.05 88888.00 2008-05-21 12:47:54.250 142 12503.90 112.03 55312.07 88888.00 2008-05-21 12:47:54.375 142 12503.95 112.03 55312.07 88888.00 2008-05-21 12:47:54.500 142 12503.90 112.03 55312.03 88888.00 2008-05-21 12:47:54.625 142 12503.83 112.03 55312.05 88888.00 2008-05-21 12:47:54.750 142 12503.83 112.05 55312.07 88888.00 2008-05-21 12:47:54.875 142 12503.83 112.03 55312.03 88888.00 2008-05-21 12:47:55.000 142 12503.85 112.05 55312.00 88888.00 2008-05-21 12:47:55.125 142 12503.92 112.10 55312.05 88888.00 2008-05-21 12:47:55.250 142 12503.95 112.10 55312.05 88888.00 2008-05-21 12:47:55.375 142 12503.85 112.03 55312.03 88888.00 2008-05-21 12:47:55.500 142 12503.80 112.03 55312.00 88888.00 2008-05-21 12:47:55.625 142 12503.85 112.00 55312.05 88888.00 2008-05-21 12:47:55.750 142 12503.85 112.00 55312.03 88888.00 2008-05-21 12:47:55.875 142 12503.80 112.03 55312.03 88888.00 2008-05-21 12:47:56.000 142 12503.73 112.03 55312.03 88888.00 2008-05-21 12:47:56.125 142 12503.70 112.08 55312.03 88888.00 2008-05-21 12:47:56.250 142 12503.75 112.10 55312.03 88888.00 2008-05-21 12:47:56.375 142 12503.80 112.12 55312.03 88888.00 2008-05-21 12:47:56.500 142 12503.80 112.12 55312.03 88888.00 2008-05-21 12:47:56.625 142 12503.73 112.10 55312.05 88888.00 2008-05-21 12:47:56.750 142 12503.67 112.10 55312.05 88888.00 2008-05-21 12:47:56.875 142 12503.65 112.10 55312.03 88888.00 2008-05-21 12:47:57.000 142 12503.73 112.12 55312.00 88888.00 2008-05-21 12:47:57.125 142 12503.70 112.05 55312.03 88888.00 2008-05-21 12:47:57.250 142 12503.67 112.05 55312.05 88888.00 2008-05-21 12:47:57.375 142 12503.70 112.12 55312.10 88888.00 2008-05-21 12:47:57.500 142 12503.67 112.12 55312.05 88888.00 2008-05-21 12:47:57.625 142 12503.65 112.10 55312.05 88888.00 2008-05-21 12:47:57.750 142 12503.65 112.12 55312.03 88888.00 2008-05-21 12:47:57.875 142 12503.65 112.10 55312.05 88888.00 2008-05-21 12:47:58.000 142 12503.65 112.12 55312.05 88888.00 2008-05-21 12:47:58.125 142 12503.62 112.12 55312.05 88888.00 2008-05-21 12:47:58.250 142 12503.65 112.15 55312.07 88888.00 2008-05-21 12:47:58.375 142 12503.62 112.12 55312.07 88888.00 2008-05-21 12:47:58.500 142 12503.55 112.05 55312.05 88888.00 2008-05-21 12:47:58.625 142 12503.62 112.05 55312.07 88888.00 2008-05-21 12:47:58.750 142 12503.67 112.12 55312.05 88888.00 2008-05-21 12:47:58.875 142 12503.67 112.17 55312.05 88888.00 2008-05-21 12:47:59.000 142 12503.60 112.10 55312.05 88888.00 2008-05-21 12:47:59.125 142 12503.62 112.08 55312.07 88888.00 2008-05-21 12:47:59.250 142 12503.55 112.10 55312.07 88888.00 2008-05-21 12:47:59.375 142 12503.55 112.10 55312.05 88888.00 2008-05-21 12:47:59.500 142 12503.55 112.15 55312.05 88888.00 2008-05-21 12:47:59.625 142 12503.62 112.22 55312.10 88888.00 2008-05-21 12:47:59.750 142 12503.60 112.17 55312.05 88888.00 2008-05-21 12:47:59.875 142 12503.52 112.17 55312.05 88888.00 2008-05-21 12:48:00.000 142 12503.52 112.15 55312.07 88888.00 2008-05-21 12:48:00.125 142 12503.52 112.15 55312.07 88888.00 2008-05-21 12:48:00.250 142 12503.45 112.12 55312.03 88888.00 2008-05-21 12:48:00.375 142 12503.45 112.12 55312.00 88888.00 2008-05-21 12:48:00.500 142 12503.45 112.08 55312.03 88888.00 2008-05-21 12:48:00.625 142 12503.52 112.15 55312.05 88888.00 2008-05-21 12:48:00.750 142 12503.58 112.17 55312.07 88888.00 2008-05-21 12:48:00.875 142 12503.60 112.12 55312.05 88888.00 2008-05-21 12:48:01.000 142 12503.55 112.08 55312.03 88888.00 2008-05-21 12:48:01.125 142 12503.52 112.17 55312.05 88888.00 2008-05-21 12:48:01.250 142 12503.42 112.12 55312.03 88888.00 2008-05-21 12:48:01.375 142 12503.42 112.12 55312.07 88888.00 2008-05-21 12:48:01.500 142 12503.45 112.10 55312.10 88888.00 2008-05-21 12:48:01.625 142 12503.48 112.10 55312.07 88888.00 2008-05-21 12:48:01.750 142 12503.52 112.17 55312.07 88888.00 2008-05-21 12:48:01.875 142 12503.52 112.17 55312.07 88888.00 2008-05-21 12:48:02.000 142 12503.55 112.12 55312.05 88888.00 2008-05-21 12:48:02.125 142 12503.55 112.12 55312.05 88888.00 2008-05-21 12:48:02.250 142 12503.50 112.08 55312.03 88888.00 2008-05-21 12:48:02.375 142 12503.42 112.10 55312.03 88888.00 2008-05-21 12:48:02.500 142 12503.40 112.10 55312.05 88888.00 2008-05-21 12:48:02.625 142 12503.40 112.12 55312.07 88888.00 2008-05-21 12:48:02.750 142 12503.45 112.15 55312.10 88888.00 2008-05-21 12:48:02.875 142 12503.45 112.12 55312.07 88888.00 2008-05-21 12:48:03.000 142 12503.48 112.08 55312.03 88888.00 2008-05-21 12:48:03.125 142 12503.55 112.12 55312.05 88888.00 2008-05-21 12:48:03.250 142 12503.55 112.10 55312.05 88888.00 2008-05-21 12:48:03.375 142 12503.50 112.10 55312.03 88888.00 2008-05-21 12:48:03.500 142 12503.48 112.12 55312.03 88888.00 2008-05-21 12:48:03.625 142 12503.48 112.10 55312.05 88888.00 2008-05-21 12:48:03.750 142 12503.48 112.08 55312.05 88888.00 2008-05-21 12:48:03.875 142 12503.42 112.05 55312.05 88888.00 2008-05-21 12:48:04.000 142 12503.45 112.10 55312.03 88888.00 2008-05-21 12:48:04.125 142 12503.45 112.08 55312.05 88888.00 2008-05-21 12:48:04.250 142 12503.48 112.03 55312.03 88888.00 2008-05-21 12:48:04.375 142 12503.50 112.05 55312.03 88888.00 2008-05-21 12:48:04.500 142 12503.45 112.08 55312.03 88888.00 2008-05-21 12:48:04.625 142 12503.40 112.03 55312.00 88888.00 2008-05-21 12:48:04.750 142 12503.42 112.08 55312.03 88888.00 2008-05-21 12:48:04.875 142 12503.45 112.08 55312.03 88888.00 2008-05-21 12:48:05.000 142 12503.40 112.05 55312.03 88888.00 2008-05-21 12:48:05.125 142 12503.40 112.05 55312.03 88888.00 2008-05-21 12:48:05.250 142 12503.35 112.00 55312.00 88888.00 2008-05-21 12:48:05.375 142 12503.40 112.05 55312.03 88888.00 2008-05-21 12:48:05.500 142 12503.50 112.08 55312.03 88888.00 2008-05-21 12:48:05.625 142 12503.48 112.03 55312.00 88888.00 2008-05-21 12:48:05.750 142 12503.42 112.08 55312.00 88888.00 2008-05-21 12:48:05.875 142 12503.42 112.08 55312.00 88888.00 2008-05-21 12:48:06.000 142 12503.45 112.10 55312.03 88888.00 2008-05-21 12:48:06.125 142 12503.52 112.10 55312.05 88888.00 2008-05-21 12:48:06.250 142 12503.48 112.03 55312.00 88888.00 2008-05-21 12:48:06.375 142 12503.48 112.00 55312.00 88888.00 2008-05-21 12:48:06.500 142 12503.50 112.05 55312.03 88888.00 2008-05-21 12:48:06.625 142 12503.45 112.05 55312.00 88888.00 2008-05-21 12:48:06.750 142 12503.45 112.00 55312.00 88888.00 2008-05-21 12:48:06.875 142 12503.45 112.00 55312.00 88888.00 2008-05-21 12:48:07.000 142 12503.45 112.03 55312.00 88888.00 2008-05-21 12:48:07.125 142 12503.45 112.05 55312.03 88888.00 2008-05-21 12:48:07.250 142 12503.42 112.03 55311.97 88888.00 2008-05-21 12:48:07.375 142 12503.40 112.03 55311.97 88888.00 2008-05-21 12:48:07.500 142 12503.38 111.97 55311.97 88888.00 2008-05-21 12:48:07.625 142 12503.45 111.97 55312.00 88888.00 2008-05-21 12:48:07.750 142 12503.42 112.00 55311.97 88888.00 2008-05-21 12:48:07.875 142 12503.40 111.97 55311.97 88888.00 2008-05-21 12:48:08.000 142 12503.38 112.03 55312.00 88888.00 2008-05-21 12:48:08.125 142 12503.45 112.08 55312.05 88888.00 2008-05-21 12:48:08.250 142 12503.45 112.08 55312.05 88888.00 2008-05-21 12:48:08.375 142 12503.50 112.05 55312.03 88888.00 2008-05-21 12:48:08.500 142 12503.52 112.00 55312.00 88888.00 2008-05-21 12:48:08.625 142 12503.60 111.95 55311.97 88888.00 2008-05-21 12:48:08.750 142 12503.55 112.00 55311.97 88888.00 2008-05-21 12:48:08.875 142 12503.48 111.92 55311.97 88888.00 2008-05-21 12:48:09.000 142 12503.48 111.90 55311.95 88888.00 2008-05-21 12:48:09.125 142 12503.50 111.92 55311.97 88888.00 2008-05-21 12:48:09.250 142 12503.52 112.03 55312.03 88888.00 2008-05-21 12:48:09.375 142 12503.60 112.03 55312.03 88888.00 2008-05-21 12:48:09.500 142 12503.55 112.00 55312.03 88888.00 2008-05-21 12:48:09.625 142 12503.52 111.95 55312.03 88888.00 2008-05-21 12:48:09.750 142 12503.52 111.97 55312.00 88888.00 2008-05-21 12:48:09.875 142 12503.42 111.95 55312.00 88888.00 2008-05-21 12:48:10.000 142 12503.50 111.90 55312.00 88888.00 2008-05-21 12:48:10.125 142 12503.60 112.00 55312.03 88888.00 2008-05-21 12:48:10.250 142 12503.52 112.00 55311.97 88888.00 2008-05-21 12:48:10.375 142 12503.52 112.00 55312.00 88888.00 2008-05-21 12:48:10.500 142 12503.55 111.97 55311.97 88888.00 2008-05-21 12:48:10.625 142 12503.55 111.95 55312.00 88888.00 2008-05-21 12:48:10.750 142 12503.55 112.00 55312.00 88888.00 2008-05-21 12:48:10.875 142 12503.52 112.00 55311.97 88888.00 2008-05-21 12:48:11.000 142 12503.52 111.95 55312.00 88888.00 2008-05-21 12:48:11.125 142 12503.48 111.92 55311.97 88888.00 2008-05-21 12:48:11.250 142 12503.42 111.90 55312.00 88888.00 2008-05-21 12:48:11.375 142 12503.48 111.95 55311.97 88888.00 2008-05-21 12:48:11.500 142 12503.45 111.90 55311.95 88888.00 2008-05-21 12:48:11.625 142 12503.52 111.92 55311.95 88888.00 2008-05-21 12:48:11.750 142 12503.58 111.92 55311.95 88888.00 2008-05-21 12:48:11.875 142 12503.55 111.88 55311.97 88888.00 2008-05-21 12:48:12.000 142 12503.48 111.90 55311.97 88888.00 2008-05-21 12:48:12.125 142 12503.50 111.90 55311.97 88888.00 2008-05-21 12:48:12.250 142 12503.52 111.92 55312.00 88888.00 2008-05-21 12:48:12.375 142 12503.60 111.92 55311.97 88888.00 2008-05-21 12:48:12.500 142 12503.58 111.95 55311.95 88888.00 2008-05-21 12:48:12.625 142 12503.50 111.88 55311.90 88888.00 2008-05-21 12:48:12.750 142 12503.52 111.88 55311.90 88888.00 2008-05-21 12:48:12.875 142 12503.48 111.85 55311.90 88888.00 2008-05-21 12:48:13.000 142 12503.42 111.85 55311.90 88888.00 2008-05-21 12:48:13.125 142 12503.50 111.88 55311.95 88888.00 2008-05-21 12:48:13.250 142 12503.50 111.83 55311.93 88888.00 2008-05-21 12:48:13.375 142 12503.48 111.85 55311.93 88888.00 2008-05-21 12:48:13.500 142 12503.52 111.88 55311.90 88888.00 2008-05-21 12:48:13.625 142 12503.58 111.90 55311.93 88888.00 2008-05-21 12:48:13.750 142 12503.60 111.88 55311.97 88888.00 2008-05-21 12:48:13.875 142 12503.65 111.90 55312.00 88888.00 2008-05-21 12:48:14.000 142 12503.60 111.80 55311.97 88888.00 2008-05-21 12:48:14.125 142 12503.55 111.80 55311.93 88888.00 2008-05-21 12:48:14.250 142 12503.52 111.72 55311.90 88888.00 2008-05-21 12:48:14.375 142 12503.52 111.75 55311.90 88888.00 2008-05-21 12:48:14.500 142 12503.58 111.78 55311.93 88888.00 2008-05-21 12:48:14.625 142 12503.62 111.83 55311.95 88888.00 2008-05-21 12:48:14.750 142 12503.65 111.85 55311.97 88888.00 2008-05-21 12:48:14.875 142 12503.60 111.85 55311.95 88888.00 2008-05-21 12:48:15.000 142 12503.58 111.80 55311.88 88888.00 2008-05-21 12:48:15.125 142 12503.60 111.78 55311.90 88888.00 2008-05-21 12:48:15.250 142 12503.58 111.78 55311.95 88888.00 2008-05-21 12:48:15.375 142 12503.60 111.83 55311.95 88888.00 2008-05-21 12:48:15.500 142 12503.60 111.80 55311.93 88888.00 2008-05-21 12:48:15.625 142 12503.55 111.70 55311.90 88888.00 2008-05-21 12:48:15.750 142 12503.45 111.67 55311.85 88888.00 2008-05-21 12:48:15.875 142 12503.48 111.62 55311.85 88888.00 2008-05-21 12:48:16.000 142 12503.52 111.72 55311.88 88888.00 2008-05-21 12:48:16.125 142 12503.52 111.78 55311.95 88888.00 2008-05-21 12:48:16.250 142 12503.48 111.72 55311.93 88888.00 2008-05-21 12:48:16.375 142 12503.50 111.72 55311.90 88888.00 2008-05-21 12:48:16.500 142 12503.50 111.78 55311.90 88888.00 2008-05-21 12:48:16.625 142 12503.55 111.78 55311.95 88888.00 2008-05-21 12:48:16.750 142 12503.60 111.78 55311.97 88888.00 2008-05-21 12:48:16.875 142 12503.55 111.75 55311.95 88888.00 2008-05-21 12:48:17.000 142 12503.52 111.75 55311.97 88888.00 2008-05-21 12:48:17.125 142 12503.55 111.72 55311.97 88888.00 2008-05-21 12:48:17.250 142 12503.60 111.72 55311.97 88888.00 2008-05-21 12:48:17.375 142 12503.58 111.70 55311.95 88888.00 2008-05-21 12:48:17.500 142 12503.55 111.67 55311.95 88888.00 2008-05-21 12:48:17.625 142 12503.50 111.65 55311.95 88888.00 2008-05-21 12:48:17.750 142 12503.50 111.70 55311.97 88888.00 2008-05-21 12:48:17.875 142 12503.52 111.75 55312.00 88888.00 2008-05-21 12:48:18.000 142 12503.42 111.72 55311.93 88888.00 2008-05-21 12:48:18.125 142 12503.42 111.72 55311.93 88888.00 2008-05-21 12:48:18.250 142 12503.55 111.70 55311.97 88888.00 2008-05-21 12:48:18.375 142 12503.62 111.65 55311.95 88888.00 2008-05-21 12:48:18.500 142 12503.60 111.67 55311.95 88888.00 2008-05-21 12:48:18.625 142 12503.60 111.72 55311.97 88888.00 2008-05-21 12:48:18.750 142 12503.62 111.72 55311.95 88888.00 2008-05-21 12:48:18.875 142 12503.58 111.70 55311.93 88888.00 2008-05-21 12:48:19.000 142 12503.58 111.70 55311.95 88888.00 2008-05-21 12:48:19.125 142 12503.58 111.70 55311.93 88888.00 2008-05-21 12:48:19.250 142 12503.60 111.67 55311.93 88888.00 2008-05-21 12:48:19.375 142 12503.55 111.70 55311.90 88888.00 2008-05-21 12:48:19.500 142 12503.52 111.72 55311.93 88888.00 2008-05-21 12:48:19.625 142 12503.55 111.72 55311.95 88888.00 2008-05-21 12:48:19.750 142 12503.52 111.75 55311.93 88888.00 2008-05-21 12:48:19.875 142 12503.50 111.75 55311.90 88888.00 2008-05-21 12:48:20.000 142 12503.48 111.72 55311.90 88888.00 2008-05-21 12:48:20.125 142 12503.52 111.72 55311.93 88888.00 2008-05-21 12:48:20.250 142 12503.55 111.75 55311.97 88888.00 2008-05-21 12:48:20.375 142 12503.55 111.75 55311.95 88888.00 2008-05-21 12:48:20.500 142 12503.52 111.72 55311.93 88888.00 2008-05-21 12:48:20.625 142 12503.50 111.83 55311.95 88888.00 2008-05-21 12:48:20.750 142 12503.52 111.78 55311.93 88888.00 2008-05-21 12:48:20.875 142 12503.55 111.75 55311.90 88888.00 2008-05-21 12:48:21.000 142 12503.55 111.70 55311.90 88888.00 2008-05-21 12:48:21.125 142 12503.50 111.72 55311.90 88888.00 2008-05-21 12:48:21.250 142 12503.52 111.78 55312.03 88888.00 2008-05-21 12:48:21.375 142 12503.55 111.78 55312.00 88888.00 2008-05-21 12:48:21.500 142 12503.48 111.72 55311.95 88888.00 2008-05-21 12:48:21.625 142 12503.45 111.72 55311.95 88888.00 2008-05-21 12:48:21.750 142 12503.38 111.65 55311.93 88888.00 2008-05-21 12:48:21.875 142 12503.40 111.70 55311.93 88888.00 2008-05-21 12:48:22.000 142 12503.45 111.78 55311.97 88888.00 2008-05-21 12:48:22.125 142 12503.42 111.70 55311.93 88888.00 2008-05-21 12:48:22.250 142 12503.48 111.70 55311.97 88888.00 2008-05-21 12:48:22.375 142 12503.55 111.70 55311.95 88888.00 2008-05-21 12:48:22.500 142 12503.45 111.70 55311.90 88888.00 2008-05-21 12:48:22.625 142 12503.38 111.75 55311.93 88888.00 2008-05-21 12:48:22.750 142 12503.42 111.75 55311.97 88888.00 2008-05-21 12:48:22.875 142 12503.42 111.75 55311.93 88888.00 2008-05-21 12:48:23.000 142 12503.40 111.72 55311.88 88888.00 2008-05-21 12:48:23.125 142 12503.50 111.78 55311.93 88888.00 2008-05-21 12:48:23.250 142 12503.55 111.75 55311.93 88888.00 2008-05-21 12:48:23.375 142 12503.52 111.78 55311.93 88888.00 2008-05-21 12:48:23.500 142 12503.48 111.83 55311.95 88888.00 2008-05-21 12:48:23.625 142 12503.48 111.83 55311.93 88888.00 2008-05-21 12:48:23.750 142 12503.35 111.72 55311.90 88888.00 2008-05-21 12:48:23.875 142 12503.38 111.70 55311.93 88888.00 2008-05-21 12:48:24.000 142 12503.42 111.80 55311.95 88888.00 2008-05-21 12:48:24.125 142 12503.42 111.75 55311.95 88888.00 2008-05-21 12:48:24.250 142 12503.40 111.75 55311.95 88888.00 2008-05-21 12:48:24.375 142 12503.42 111.75 55311.93 88888.00 2008-05-21 12:48:24.500 142 12503.38 111.72 55311.90 88888.00 2008-05-21 12:48:24.625 142 12503.40 111.78 55311.93 88888.00 2008-05-21 12:48:24.750 142 12503.35 111.83 55311.93 88888.00 2008-05-21 12:48:24.875 142 12503.38 111.83 55311.90 88888.00 2008-05-21 12:48:25.000 142 12503.48 111.83 55311.90 88888.00 2008-05-21 12:48:25.125 142 12503.52 111.85 55311.97 88888.00 2008-05-21 12:48:25.250 142 12503.40 111.83 55311.95 88888.00 2008-05-21 12:48:25.375 142 12503.30 111.75 55311.88 88888.00 2008-05-21 12:48:25.500 142 12503.27 111.72 55311.88 88888.00 2008-05-21 12:48:25.625 142 12503.30 111.65 55311.85 88888.00 2008-05-21 12:48:25.750 142 12503.33 111.65 55311.82 88888.00 2008-05-21 12:48:25.875 142 12503.35 111.72 55311.90 88888.00 2008-05-21 12:48:26.000 142 12503.35 111.78 55311.90 88888.00 2008-05-21 12:48:26.125 142 12503.42 111.85 55311.93 88888.00 2008-05-21 12:48:26.250 142 12503.38 111.78 55311.88 88888.00 2008-05-21 12:48:26.375 142 12503.33 111.70 55311.82 88888.00 2008-05-21 12:48:26.500 142 12503.30 111.72 55311.85 88888.00 2008-05-21 12:48:26.625 142 12503.30 111.72 55311.85 88888.00 2008-05-21 12:48:26.750 142 12503.35 111.78 55311.88 88888.00 2008-05-21 12:48:26.875 142 12503.38 111.83 55311.93 88888.00 2008-05-21 12:48:27.000 142 12503.38 111.85 55311.93 88888.00 2008-05-21 12:48:27.125 142 12503.40 111.90 55311.97 88888.00 2008-05-21 12:48:27.250 142 12503.30 111.80 55311.95 88888.00 2008-05-21 12:48:27.375 142 12503.25 111.85 55311.97 88888.00 2008-05-21 12:48:27.500 142 12503.27 111.85 55311.95 88888.00 2008-05-21 12:48:27.625 142 12503.27 111.80 55311.95 88888.00 2008-05-21 12:48:27.750 142 12503.27 111.83 55311.97 88888.00 2008-05-21 12:48:27.875 142 12503.30 111.92 55312.03 88888.00 2008-05-21 12:48:28.000 142 12503.33 111.90 55311.95 88888.00 2008-05-21 12:48:28.125 142 12503.25 111.83 55311.95 88888.00 2008-05-21 12:48:28.250 142 12503.20 111.75 55311.93 88888.00 2008-05-21 12:48:28.375 142 12503.23 111.80 55311.93 88888.00 2008-05-21 12:48:28.500 142 12503.20 111.80 55311.90 88888.00 2008-05-21 12:48:28.625 142 12503.15 111.78 55311.90 88888.00 2008-05-21 12:48:28.750 142 12503.23 111.80 55311.90 88888.00 2008-05-21 12:48:28.875 142 12503.17 111.72 55311.85 88888.00 2008-05-21 12:48:29.000 142 12503.15 111.70 55311.88 88888.00 2008-05-21 12:48:29.125 142 12503.15 111.80 55311.93 88888.00 2008-05-21 12:48:29.250 142 12503.25 111.85 55311.90 88888.00 2008-05-21 12:48:29.375 142 12503.30 111.83 55311.90 88888.00 2008-05-21 12:48:29.500 142 12503.23 111.83 55311.93 88888.00 2008-05-21 12:48:29.625 142 12503.23 111.83 55311.95 88888.00 2008-05-21 12:48:29.750 142 12503.27 111.83 55311.97 88888.00 2008-05-21 12:48:29.875 142 12503.25 111.78 55311.97 88888.00 2008-05-21 12:48:30.000 142 12503.25 111.83 55312.00 88888.00 2008-05-21 12:48:30.125 142 12503.20 111.83 55312.00 88888.00 2008-05-21 12:48:30.250 142 12503.10 111.72 55311.93 88888.00 2008-05-21 12:48:30.375 142 12503.02 111.67 55311.82 88888.00 2008-05-21 12:48:30.500 142 12503.02 111.70 55311.88 88888.00 2008-05-21 12:48:30.625 142 12503.12 111.75 55311.93 88888.00 2008-05-21 12:48:30.750 142 12503.15 111.78 55311.93 88888.00 2008-05-21 12:48:30.875 142 12503.20 111.80 55311.97 88888.00 2008-05-21 12:48:31.000 142 12503.20 111.80 55311.97 88888.00 2008-05-21 12:48:31.125 142 12503.20 111.80 55311.97 88888.00 2008-05-21 12:48:31.250 142 12503.15 111.75 55311.97 88888.00 2008-05-21 12:48:31.375 142 12503.15 111.75 55311.90 88888.00 2008-05-21 12:48:31.500 142 12503.10 111.72 55311.93 88888.00 2008-05-21 12:48:31.625 142 12503.12 111.78 55311.93 88888.00 2008-05-21 12:48:31.750 142 12503.15 111.85 55311.97 88888.00 2008-05-21 12:48:31.875 142 12503.15 111.83 55311.93 88888.00 2008-05-21 12:48:32.000 142 12503.10 111.75 55311.85 88888.00 2008-05-21 12:48:32.125 142 12503.05 111.67 55311.85 88888.00 2008-05-21 12:48:32.250 142 12503.12 111.78 55312.00 88888.00 2008-05-21 12:48:32.375 142 12503.17 111.85 55312.03 88888.00 2008-05-21 12:48:32.500 142 12503.10 111.80 55311.90 88888.00 2008-05-21 12:48:32.625 142 12502.98 111.75 55311.85 88888.00 2008-05-21 12:48:32.750 142 12502.92 111.70 55311.88 88888.00 2008-05-21 12:48:32.875 142 12503.00 111.75 55311.97 88888.00 2008-05-21 12:48:33.000 142 12503.12 111.83 55311.97 88888.00 2008-05-21 12:48:33.125 142 12503.12 111.78 55311.95 88888.00 2008-05-21 12:48:33.250 142 12503.00 111.70 55311.93 88888.00 2008-05-21 12:48:33.375 142 12502.98 111.75 55311.93 88888.00 2008-05-21 12:48:33.500 142 12502.95 111.75 55311.95 88888.00 2008-05-21 12:48:33.625 142 12503.00 111.78 55311.93 88888.00 2008-05-21 12:48:33.750 142 12503.05 111.72 55311.97 88888.00 2008-05-21 12:48:33.875 142 12503.02 111.75 55311.97 88888.00 2008-05-21 12:48:34.000 142 12503.02 111.83 55312.00 88888.00 2008-05-21 12:48:34.125 142 12503.00 111.83 55311.97 88888.00 2008-05-21 12:48:34.250 142 12502.98 111.78 55311.95 88888.00 2008-05-21 12:48:34.375 142 12502.98 111.80 55311.95 88888.00 2008-05-21 12:48:34.500 142 12502.90 111.80 55311.93 88888.00 2008-05-21 12:48:34.625 142 12502.83 111.75 55311.88 88888.00 2008-05-21 12:48:34.750 142 12502.75 111.70 55311.82 88888.00 2008-05-21 12:48:34.875 142 12502.80 111.70 55311.90 88888.00 2008-05-21 12:48:35.000 142 12502.80 111.75 55311.90 88888.00 2008-05-21 12:48:35.125 142 12502.83 111.78 55311.90 88888.00 2008-05-21 12:48:35.250 142 12502.85 111.75 55311.88 88888.00 2008-05-21 12:48:35.375 142 12502.88 111.70 55311.88 88888.00 2008-05-21 12:48:35.500 142 12502.85 111.70 55311.90 88888.00 2008-05-21 12:48:35.625 142 12502.77 111.62 55311.90 88888.00 2008-05-21 12:48:35.750 142 12502.75 111.67 55311.90 88888.00 2008-05-21 12:48:35.875 142 12502.85 111.78 55311.97 88888.00 2008-05-21 12:48:36.000 142 12502.90 111.83 55312.00 88888.00 2008-05-21 12:48:36.125 142 12502.88 111.80 55311.97 88888.00 2008-05-21 12:48:36.250 142 12502.88 111.72 55311.95 88888.00 2008-05-21 12:48:36.375 142 12502.98 111.83 55311.97 88888.00 2008-05-21 12:48:36.500 142 12502.92 111.78 55311.95 88888.00 2008-05-21 12:48:36.625 142 12502.92 111.75 55311.97 88888.00 2008-05-21 12:48:36.750 142 12502.95 111.78 55312.03 88888.00 2008-05-21 12:48:36.875 142 12503.02 111.78 55312.03 88888.00 2008-05-21 12:48:37.000 142 12503.00 111.83 55312.00 88888.00 2008-05-21 12:48:37.125 142 12502.95 111.83 55312.03 88888.00 2008-05-21 12:48:37.250 142 12502.90 111.75 55312.03 88888.00 2008-05-21 12:48:37.375 142 12502.90 111.75 55312.00 88888.00 2008-05-21 12:48:37.500 142 12502.77 111.72 55311.95 88888.00 2008-05-21 12:48:37.625 142 12502.77 111.70 55311.88 88888.00 2008-05-21 12:48:37.750 142 12502.80 111.67 55311.80 88888.00 2008-05-21 12:48:37.875 142 12502.85 111.67 55311.82 88888.00 2008-05-21 12:48:38.000 142 12502.85 111.70 55311.85 88888.00 2008-05-21 12:48:38.125 142 12502.85 111.72 55311.93 88888.00 2008-05-21 12:48:38.250 142 12502.83 111.72 55311.93 88888.00 2008-05-21 12:48:38.375 142 12502.83 111.70 55311.88 88888.00 2008-05-21 12:48:38.500 142 12502.88 111.70 55311.88 88888.00 2008-05-21 12:48:38.625 142 12502.83 111.70 55311.88 88888.00 2008-05-21 12:48:38.750 142 12502.75 111.67 55311.88 88888.00 2008-05-21 12:48:38.875 142 12502.77 111.67 55311.88 88888.00 2008-05-21 12:48:39.000 142 12502.80 111.67 55311.82 88888.00 2008-05-21 12:48:39.125 142 12502.83 111.67 55311.82 88888.00 2008-05-21 12:48:39.250 142 12502.80 111.65 55311.85 88888.00 2008-05-21 12:48:39.375 142 12502.75 111.72 55311.85 88888.00 2008-05-21 12:48:39.500 142 12502.70 111.65 55311.85 88888.00 2008-05-21 12:48:39.625 142 12502.77 111.70 55311.88 88888.00 2008-05-21 12:48:39.750 142 12502.83 111.72 55311.88 88888.00 2008-05-21 12:48:39.875 142 12502.88 111.80 55311.97 88888.00 2008-05-21 12:48:40.000 142 12502.83 111.80 55311.95 88888.00 2008-05-21 12:48:40.125 142 12502.75 111.75 55311.93 88888.00 2008-05-21 12:48:40.250 142 12502.73 111.67 55311.88 88888.00 2008-05-21 12:48:40.375 142 12502.67 111.60 55311.85 88888.00 2008-05-21 12:48:40.500 142 12502.67 111.62 55311.85 88888.00 2008-05-21 12:48:40.625 142 12502.80 111.72 55311.95 88888.00 2008-05-21 12:48:40.750 142 12502.88 111.78 55311.97 88888.00 2008-05-21 12:48:40.875 142 12502.83 111.78 55311.95 88888.00 2008-05-21 12:48:41.000 142 12502.73 111.67 55311.88 88888.00 2008-05-21 12:48:41.125 142 12502.62 111.65 55311.90 88888.00 2008-05-21 12:48:41.250 142 12502.67 111.70 55311.97 88888.00 2008-05-21 12:48:41.375 142 12502.73 111.72 55311.95 88888.00 2008-05-21 12:48:41.500 142 12502.70 111.65 55311.93 88888.00 2008-05-21 12:48:41.625 142 12502.70 111.62 55311.88 88888.00 2008-05-21 12:48:41.750 142 12502.70 111.70 55311.93 88888.00 2008-05-21 12:48:41.875 142 12502.77 111.78 55311.97 88888.00 2008-05-21 12:48:42.000 142 12502.77 111.72 55311.93 88888.00 2008-05-21 12:48:42.125 142 12502.65 111.65 55311.88 88888.00 2008-05-21 12:48:42.250 142 12502.62 111.65 55311.90 88888.00 2008-05-21 12:48:42.375 142 12502.70 111.70 55311.93 88888.00 2008-05-21 12:48:42.500 142 12502.70 111.70 55311.95 88888.00 2008-05-21 12:48:42.625 142 12502.75 111.75 55312.00 88888.00 2008-05-21 12:48:42.750 142 12502.75 111.72 55311.97 88888.00 2008-05-21 12:48:42.875 142 12502.77 111.75 55311.93 88888.00 2008-05-21 12:48:43.000 142 12502.67 111.72 55311.85 88888.00 2008-05-21 12:48:43.125 142 12502.60 111.67 55311.85 88888.00 2008-05-21 12:48:43.250 142 12502.60 111.70 55311.90 88888.00 2008-05-21 12:48:43.375 142 12502.70 111.70 55311.93 88888.00 2008-05-21 12:48:43.500 142 12502.73 111.75 55311.93 88888.00 2008-05-21 12:48:43.625 142 12502.65 111.65 55311.85 88888.00 2008-05-21 12:48:43.750 142 12502.58 111.67 55311.82 88888.00 2008-05-21 12:48:43.875 142 12502.60 111.70 55311.90 88888.00 2008-05-21 12:48:44.000 142 12502.70 111.65 55311.90 88888.00 2008-05-21 12:48:44.125 142 12502.77 111.67 55311.93 88888.00 2008-05-21 12:48:44.250 142 12502.70 111.65 55311.85 88888.00 2008-05-21 12:48:44.375 142 12502.67 111.65 55311.85 88888.00 2008-05-21 12:48:44.500 142 12502.67 111.62 55311.88 88888.00 2008-05-21 12:48:44.625 142 12502.62 111.65 55311.90 88888.00 2008-05-21 12:48:44.750 142 12502.67 111.70 55311.93 88888.00 2008-05-21 12:48:44.875 142 12502.65 111.70 55311.95 88888.00 2008-05-21 12:48:45.000 142 12502.62 111.65 55311.93 88888.00 2008-05-21 12:48:45.125 142 12502.55 111.60 55311.88 88888.00 2008-05-21 12:48:45.250 142 12502.42 111.58 55311.85 88888.00 2008-05-21 12:48:45.375 142 12502.48 111.60 55311.82 88888.00 2008-05-21 12:48:45.500 142 12502.45 111.58 55311.85 88888.00 2008-05-21 12:48:45.625 142 12502.42 111.62 55311.85 88888.00 2008-05-21 12:48:45.750 142 12502.48 111.65 55311.88 88888.00 2008-05-21 12:48:45.875 142 12502.50 111.67 55311.88 88888.00 2008-05-21 12:48:46.000 142 12502.58 111.70 55311.90 88888.00 2008-05-21 12:48:46.125 142 12502.55 111.72 55311.93 88888.00 2008-05-21 12:48:46.250 142 12502.55 111.65 55311.93 88888.00 2008-05-21 12:48:46.375 142 12502.60 111.62 55311.88 88888.00 2008-05-21 12:48:46.500 142 12502.55 111.60 55311.90 88888.00 2008-05-21 12:48:46.625 142 12502.62 111.70 55311.93 88888.00 2008-05-21 12:48:46.750 142 12502.60 111.70 55311.95 88888.00 2008-05-21 12:48:46.875 142 12502.60 111.70 55311.95 88888.00 2008-05-21 12:48:47.000 142 12502.62 111.70 55311.95 88888.00 2008-05-21 12:48:47.125 142 12502.55 111.65 55311.90 88888.00 2008-05-21 12:48:47.250 142 12502.48 111.60 55311.90 88888.00 2008-05-21 12:48:47.375 142 12502.52 111.58 55311.88 88888.00 2008-05-21 12:48:47.500 142 12502.45 111.50 55311.82 88888.00 2008-05-21 12:48:47.625 142 12502.42 111.55 55311.85 88888.00 2008-05-21 12:48:47.750 142 12502.55 111.70 55311.95 88888.00 2008-05-21 12:48:47.875 142 12502.65 111.70 55311.95 88888.00 2008-05-21 12:48:48.000 142 12502.62 111.65 55311.95 88888.00 2008-05-21 12:48:48.125 142 12502.55 111.58 55311.90 88888.00 2008-05-21 12:48:48.250 142 12502.45 111.50 55311.85 88888.00 2008-05-21 12:48:48.375 142 12502.42 111.45 55311.80 88888.00 2008-05-21 12:48:48.500 142 12502.40 111.45 55311.82 88888.00 2008-05-21 12:48:48.625 142 12502.45 111.58 55311.93 88888.00 2008-05-21 12:48:48.750 142 12502.50 111.62 55311.95 88888.00 2008-05-21 12:48:48.875 142 12502.52 111.62 55311.95 88888.00 2008-05-21 12:48:49.000 142 12502.48 111.62 55311.93 88888.00 2008-05-21 12:48:49.125 142 12502.45 111.62 55311.93 88888.00 2008-05-21 12:48:49.250 142 12502.42 111.58 55311.93 88888.00 2008-05-21 12:48:49.375 142 12502.48 111.53 55311.93 88888.00 2008-05-21 12:48:49.500 142 12502.48 111.53 55311.90 88888.00 2008-05-21 12:48:49.625 142 12502.48 111.50 55311.88 88888.00 2008-05-21 12:48:49.750 142 12502.42 111.47 55311.85 88888.00 2008-05-21 12:48:49.875 142 12502.40 111.45 55311.88 88888.00 2008-05-21 12:48:50.000 142 12502.38 111.47 55311.88 88888.00 2008-05-21 12:48:50.125 142 12502.42 111.55 55311.95 88888.00 2008-05-21 12:48:50.250 142 12502.45 111.50 55311.95 88888.00 2008-05-21 12:48:50.375 142 12502.52 111.62 55311.95 88888.00 2008-05-21 12:48:50.500 142 12502.52 111.58 55311.90 88888.00 2008-05-21 12:48:50.625 142 12502.50 111.45 55311.90 88888.00 2008-05-21 12:48:50.750 142 12502.50 111.45 55311.93 88888.00 2008-05-21 12:48:50.875 142 12502.45 111.50 55311.95 88888.00 2008-05-21 12:48:51.000 142 12502.55 111.55 55311.95 88888.00 2008-05-21 12:48:51.125 142 12502.55 111.58 55311.95 88888.00 2008-05-21 12:48:51.250 142 12502.50 111.47 55311.88 88888.00 2008-05-21 12:48:51.375 142 12502.40 111.35 55311.82 88888.00 2008-05-21 12:48:51.500 142 12502.42 111.38 55311.88 88888.00 2008-05-21 12:48:51.625 142 12502.50 111.47 55311.93 88888.00 2008-05-21 12:48:51.750 142 12502.50 111.50 55311.88 88888.00 2008-05-21 12:48:51.875 142 12502.42 111.45 55311.82 88888.00 2008-05-21 12:48:52.000 142 12502.30 111.38 55311.75 88888.00 2008-05-21 12:48:52.125 142 12502.30 111.40 55311.82 88888.00 2008-05-21 12:48:52.250 142 12502.35 111.38 55311.85 88888.00 2008-05-21 12:48:52.375 142 12502.42 111.35 55311.82 88888.00 2008-05-21 12:48:52.500 142 12502.40 111.38 55311.85 88888.00 2008-05-21 12:48:52.625 142 12502.42 111.42 55311.90 88888.00 2008-05-21 12:48:52.750 142 12502.45 111.47 55311.90 88888.00 2008-05-21 12:48:52.875 142 12502.48 111.45 55311.90 88888.00 2008-05-21 12:48:53.000 142 12502.48 111.42 55311.90 88888.00 2008-05-21 12:48:53.125 142 12502.42 111.38 55311.93 88888.00 2008-05-21 12:48:53.250 142 12502.45 111.38 55311.93 88888.00 2008-05-21 12:48:53.375 142 12502.48 111.45 55311.93 88888.00 2008-05-21 12:48:53.500 142 12502.45 111.40 55311.93 88888.00 2008-05-21 12:48:53.625 142 12502.42 111.33 55311.90 88888.00 2008-05-21 12:48:53.750 142 12502.42 111.38 55311.90 88888.00 2008-05-21 12:48:53.875 142 12502.40 111.40 55311.88 88888.00 2008-05-21 12:48:54.000 142 12502.38 111.38 55311.85 88888.00 2008-05-21 12:48:54.125 142 12502.42 111.40 55311.88 88888.00 2008-05-21 12:48:54.250 142 12502.42 111.40 55311.90 88888.00 2008-05-21 12:48:54.375 142 12502.42 111.40 55311.85 88888.00 2008-05-21 12:48:54.500 142 12502.38 111.35 55311.85 88888.00 2008-05-21 12:48:54.625 142 12502.40 111.35 55311.85 88888.00 2008-05-21 12:48:54.750 142 12502.38 111.33 55311.82 88888.00 2008-05-21 12:48:54.875 142 12502.33 111.35 55311.82 88888.00 2008-05-21 12:48:55.000 142 12502.33 111.33 55311.82 88888.00 2008-05-21 12:48:55.125 142 12502.38 111.30 55311.85 88888.00 2008-05-21 12:48:55.250 142 12502.35 111.33 55311.88 88888.00 2008-05-21 12:48:55.375 142 12502.33 111.35 55311.88 88888.00 2008-05-21 12:48:55.500 142 12502.38 111.33 55311.88 88888.00 2008-05-21 12:48:55.625 142 12502.38 111.30 55311.88 88888.00 2008-05-21 12:48:55.750 142 12502.38 111.30 55311.85 88888.00 2008-05-21 12:48:55.875 142 12502.38 111.30 55311.85 88888.00 2008-05-21 12:48:56.000 142 12502.45 111.33 55311.88 88888.00 2008-05-21 12:48:56.125 142 12502.48 111.40 55311.93 88888.00 2008-05-21 12:48:56.250 142 12502.38 111.33 55311.88 88888.00 2008-05-21 12:48:56.375 142 12502.38 111.33 55311.85 88888.00 2008-05-21 12:48:56.500 142 12502.38 111.33 55311.88 88888.00 2008-05-21 12:48:56.625 142 12502.35 111.28 55311.85 88888.00 2008-05-21 12:48:56.750 142 12502.38 111.28 55311.85 88888.00 2008-05-21 12:48:56.875 142 12502.40 111.33 55311.88 88888.00 2008-05-21 12:48:57.000 142 12502.33 111.30 55311.85 88888.00 2008-05-21 12:48:57.125 142 12502.27 111.30 55311.85 88888.00 2008-05-21 12:48:57.250 142 12502.38 111.30 55311.88 88888.00 2008-05-21 12:48:57.375 142 12502.38 111.30 55311.88 88888.00 2008-05-21 12:48:57.500 142 12502.33 111.30 55311.88 88888.00 2008-05-21 12:48:57.625 142 12502.30 111.30 55311.85 88888.00 2008-05-21 12:48:57.750 142 12502.35 111.25 55311.82 88888.00 2008-05-21 12:48:57.875 142 12502.35 111.25 55311.85 88888.00 2008-05-21 12:48:58.000 142 12502.38 111.22 55311.85 88888.00 2008-05-21 12:48:58.125 142 12502.30 111.17 55311.85 88888.00 2008-05-21 12:48:58.250 142 12502.17 111.08 55311.78 88888.00 2008-05-21 12:48:58.375 142 12502.15 111.08 55311.72 88888.00 2008-05-21 12:48:58.500 142 12502.20 111.10 55311.75 88888.00 2008-05-21 12:48:58.625 142 12502.30 111.17 55311.78 88888.00 2008-05-21 12:48:58.750 142 12502.27 111.20 55311.78 88888.00 2008-05-21 12:48:58.875 142 12502.25 111.25 55311.82 88888.00 2008-05-21 12:48:59.000 142 12502.30 111.28 55311.90 88888.00 2008-05-21 12:48:59.125 142 12502.25 111.28 55311.88 88888.00 2008-05-21 12:48:59.250 142 12502.25 111.33 55311.88 88888.00 2008-05-21 12:48:59.375 142 12502.30 111.33 55311.85 88888.00 2008-05-21 12:48:59.500 142 12502.17 111.20 55311.78 88888.00 2008-05-21 12:48:59.625 142 12502.08 111.12 55311.72 88888.00 2008-05-21 12:48:59.750 142 12502.00 111.17 55311.75 88888.00 2008-05-21 12:48:59.875 142 12502.08 111.22 55311.78 88888.00 2008-05-21 12:49:00.000 142 12502.17 111.28 55311.82 88888.00 2008-05-21 12:49:00.125 142 12502.17 111.25 55311.85 88888.00 2008-05-21 12:49:00.250 142 12502.23 111.28 55311.88 88888.00 2008-05-21 12:49:00.375 142 12502.33 111.30 55311.90 88888.00 2008-05-21 12:49:00.500 142 12502.27 111.28 55311.85 88888.00 2008-05-21 12:49:00.625 142 12502.20 111.28 55311.82 88888.00 2008-05-21 12:49:00.750 142 12502.23 111.28 55311.88 88888.00 2008-05-21 12:49:00.875 142 12502.23 111.28 55311.88 88888.00 2008-05-21 12:49:01.000 142 12502.23 111.33 55311.90 88888.00 2008-05-21 12:49:01.125 142 12502.20 111.33 55311.93 88888.00 2008-05-21 12:49:01.250 142 12502.17 111.33 55311.93 88888.00 2008-05-21 12:49:01.375 142 12502.15 111.30 55311.90 88888.00 2008-05-21 12:49:01.500 142 12502.12 111.28 55311.85 88888.00 2008-05-21 12:49:01.625 142 12502.10 111.22 55311.80 88888.00 2008-05-21 12:49:01.750 142 12502.20 111.25 55311.85 88888.00 2008-05-21 12:49:01.875 142 12502.25 111.30 55311.85 88888.00 2008-05-21 12:49:02.000 142 12502.15 111.22 55311.78 88888.00 2008-05-21 12:49:02.125 142 12502.08 111.22 55311.75 88888.00 2008-05-21 12:49:02.250 142 12502.12 111.25 55311.82 88888.00 2008-05-21 12:49:02.375 142 12502.25 111.30 55311.85 88888.00 2008-05-21 12:49:02.500 142 12502.23 111.30 55311.82 88888.00 2008-05-21 12:49:02.625 142 12502.12 111.22 55311.75 88888.00 2008-05-21 12:49:02.750 142 12502.05 111.28 55311.78 88888.00 2008-05-21 12:49:02.875 142 12502.12 111.35 55311.82 88888.00 2008-05-21 12:49:03.000 142 12502.20 111.38 55311.85 88888.00 2008-05-21 12:49:03.125 142 12502.20 111.40 55311.85 88888.00 2008-05-21 12:49:03.250 142 12502.08 111.28 55311.80 88888.00 2008-05-21 12:49:03.375 142 12502.10 111.25 55311.78 88888.00 2008-05-21 12:49:03.500 142 12502.08 111.28 55311.75 88888.00 2008-05-21 12:49:03.625 142 12502.08 111.33 55311.80 88888.00 2008-05-21 12:49:03.750 142 12502.05 111.33 55311.80 88888.00 2008-05-21 12:49:03.875 142 12502.08 111.40 55311.80 88888.00 2008-05-21 12:49:04.000 142 12502.17 111.40 55311.80 88888.00 2008-05-21 12:49:04.125 142 12502.12 111.38 55311.80 88888.00 2008-05-21 12:49:04.250 142 12502.00 111.25 55311.70 88888.00 2008-05-21 12:49:04.375 142 12501.98 111.28 55311.70 88888.00 2008-05-21 12:49:04.500 142 12502.00 111.38 55311.75 88888.00 2008-05-21 12:49:04.625 142 12502.10 111.40 55311.80 88888.00 2008-05-21 12:49:04.750 142 12502.02 111.33 55311.78 88888.00 2008-05-21 12:49:04.875 142 12501.88 111.25 55311.70 88888.00 2008-05-21 12:49:05.000 142 12502.00 111.28 55311.70 88888.00 2008-05-21 12:49:05.125 142 12502.05 111.33 55311.72 88888.00 2008-05-21 12:49:05.250 142 12502.02 111.35 55311.68 88888.00 2008-05-21 12:49:05.375 142 12501.98 111.33 55311.75 88888.00 2008-05-21 12:49:05.500 142 12501.98 111.38 55311.80 88888.00 2008-05-21 12:49:05.625 142 12501.98 111.40 55311.82 88888.00 2008-05-21 12:49:05.750 142 12502.00 111.40 55311.80 88888.00 2008-05-21 12:49:05.875 142 12502.02 111.38 55311.75 88888.00 2008-05-21 12:49:06.000 142 12502.02 111.38 55311.75 88888.00 2008-05-21 12:49:06.125 142 12501.95 111.38 55311.75 88888.00 2008-05-21 12:49:06.250 142 12501.92 111.35 55311.72 88888.00 2008-05-21 12:49:06.375 142 12501.90 111.35 55311.72 88888.00 2008-05-21 12:49:06.500 142 12501.92 111.40 55311.72 88888.00 2008-05-21 12:49:06.625 142 12501.88 111.40 55311.70 88888.00 2008-05-21 12:49:06.750 142 12501.83 111.35 55311.70 88888.00 2008-05-21 12:49:06.875 142 12501.92 111.35 55311.72 88888.00 2008-05-21 12:49:07.000 142 12502.00 111.40 55311.70 88888.00 2008-05-21 12:49:07.125 142 12501.98 111.47 55311.75 88888.00 2008-05-21 12:49:07.250 142 12502.00 111.50 55311.75 88888.00 2008-05-21 12:49:07.375 142 12502.08 111.47 55311.80 88888.00 2008-05-21 12:49:07.500 142 12502.08 111.50 55311.78 88888.00 2008-05-21 12:49:07.625 142 12502.02 111.47 55311.72 88888.00 2008-05-21 12:49:07.750 142 12501.88 111.42 55311.70 88888.00 2008-05-21 12:49:07.875 142 12501.75 111.40 55311.65 88888.00 2008-05-21 12:49:08.000 142 12501.80 111.40 55311.65 88888.00 2008-05-21 12:49:08.125 142 12501.85 111.47 55311.72 88888.00 2008-05-21 12:49:08.250 142 12501.83 111.53 55311.75 88888.00 2008-05-21 12:49:08.375 142 12501.85 111.50 55311.75 88888.00 2008-05-21 12:49:08.500 142 12501.80 111.40 55311.68 88888.00 2008-05-21 12:49:08.625 142 12501.75 111.33 55311.62 88888.00 2008-05-21 12:49:08.750 142 12501.77 111.40 55311.68 88888.00 2008-05-21 12:49:08.875 142 12501.85 111.53 55311.78 88888.00 2008-05-21 12:49:09.000 142 12501.77 111.50 55311.70 88888.00 2008-05-21 12:49:09.125 142 12501.75 111.45 55311.68 88888.00 2008-05-21 12:49:09.250 142 12501.80 111.53 55311.70 88888.00 2008-05-21 12:49:09.375 142 12501.83 111.53 55311.72 88888.00 2008-05-21 12:49:09.500 142 12501.77 111.50 55311.65 88888.00 2008-05-21 12:49:09.625 142 12501.80 111.53 55311.68 88888.00 2008-05-21 12:49:09.750 142 12501.83 111.53 55311.75 88888.00 2008-05-21 12:49:09.875 142 12501.83 111.50 55311.72 88888.00 2008-05-21 12:49:10.000 142 12501.83 111.55 55311.72 88888.00 2008-05-21 12:49:10.125 142 12501.77 111.58 55311.72 88888.00 2008-05-21 12:49:10.250 142 12501.80 111.58 55311.75 88888.00 2008-05-21 12:49:10.375 142 12501.83 111.60 55311.75 88888.00 2008-05-21 12:49:10.500 142 12501.75 111.55 55311.70 88888.00 2008-05-21 12:49:10.625 142 12501.67 111.45 55311.62 88888.00 2008-05-21 12:49:10.750 142 12501.73 111.50 55311.68 88888.00 2008-05-21 12:49:10.875 142 12501.75 111.50 55311.68 88888.00 2008-05-21 12:49:11.000 142 12501.73 111.47 55311.62 88888.00 2008-05-21 12:49:11.125 142 12501.70 111.45 55311.62 88888.00 2008-05-21 12:49:11.250 142 12501.67 111.42 55311.60 88888.00 2008-05-21 12:49:11.375 142 12501.67 111.45 55311.57 88888.00 2008-05-21 12:49:11.500 142 12501.75 111.45 55311.57 88888.00 2008-05-21 12:49:11.625 142 12501.83 111.50 55311.65 88888.00 2008-05-21 12:49:11.750 142 12501.83 111.55 55311.68 88888.00 2008-05-21 12:49:11.875 142 12501.75 111.47 55311.57 88888.00 2008-05-21 12:49:12.000 142 12501.67 111.45 55311.55 88888.00 2008-05-21 12:49:12.125 142 12501.80 111.50 55311.62 88888.00 2008-05-21 12:49:12.250 142 12501.77 111.50 55311.60 88888.00 2008-05-21 12:49:12.375 142 12501.80 111.55 55311.57 88888.00 2008-05-21 12:49:12.500 142 12501.70 111.47 55311.57 88888.00 2008-05-21 12:49:12.625 142 12501.73 111.53 55311.60 88888.00 2008-05-21 12:49:12.750 142 12501.77 111.50 55311.62 88888.00 2008-05-21 12:49:12.875 142 12501.80 111.58 55311.62 88888.00 2008-05-21 12:49:13.000 142 12501.85 111.58 55311.60 88888.00 2008-05-21 12:49:13.125 142 12501.80 111.55 55311.57 88888.00 2008-05-21 12:49:13.250 142 12501.67 111.47 55311.50 88888.00 2008-05-21 12:49:13.375 142 12501.67 111.50 55311.55 88888.00 2008-05-21 12:49:13.500 142 12501.62 111.50 55311.53 88888.00 2008-05-21 12:49:13.625 142 12501.65 111.47 55311.53 88888.00 2008-05-21 12:49:13.750 142 12501.70 111.47 55311.55 88888.00 2008-05-21 12:49:13.875 142 12501.70 111.42 55311.55 88888.00 2008-05-21 12:49:14.000 142 12501.75 111.47 55311.57 88888.00 2008-05-21 12:49:14.125 142 12501.73 111.53 55311.55 88888.00 2008-05-21 12:49:14.250 142 12501.67 111.47 55311.55 88888.00 2008-05-21 12:49:14.375 142 12501.70 111.50 55311.57 88888.00 2008-05-21 12:49:14.500 142 12501.73 111.53 55311.60 88888.00 2008-05-21 12:49:14.625 142 12501.70 111.55 55311.55 88888.00 2008-05-21 12:49:14.750 142 12501.65 111.50 55311.55 88888.00 2008-05-21 12:49:14.875 142 12501.65 111.45 55311.57 88888.00 2008-05-21 12:49:15.000 142 12501.67 111.45 55311.57 88888.00 2008-05-21 12:49:15.125 142 12501.73 111.55 55311.62 88888.00 2008-05-21 12:49:15.250 142 12501.65 111.50 55311.60 88888.00 2008-05-21 12:49:15.375 142 12501.60 111.53 55311.60 88888.00 2008-05-21 12:49:15.500 142 12501.70 111.50 55311.60 88888.00 2008-05-21 12:49:15.625 142 12501.70 111.45 55311.55 88888.00 2008-05-21 12:49:15.750 142 12501.70 111.42 55311.53 88888.00 2008-05-21 12:49:15.875 142 12501.65 111.40 55311.50 88888.00 2008-05-21 12:49:16.000 142 12501.67 111.42 55311.47 88888.00 2008-05-21 12:49:16.125 142 12501.75 111.47 55311.55 88888.00 2008-05-21 12:49:16.250 142 12501.77 111.42 55311.50 88888.00 2008-05-21 12:49:16.375 142 12501.77 111.45 55311.53 88888.00 2008-05-21 12:49:16.500 142 12501.77 111.45 55311.55 88888.00 2008-05-21 12:49:16.625 142 12501.88 111.53 55311.60 88888.00 2008-05-21 12:49:16.750 142 12501.95 111.50 55311.57 88888.00 2008-05-21 12:49:16.875 142 12501.85 111.50 55311.55 88888.00 2008-05-21 12:49:17.000 142 12501.83 111.47 55311.57 88888.00 2008-05-21 12:49:17.125 142 12501.88 111.50 55311.60 88888.00 2008-05-21 12:49:17.250 142 12501.88 111.45 55311.55 88888.00 2008-05-21 12:49:17.375 142 12501.85 111.42 55311.53 88888.00 2008-05-21 12:49:17.500 142 12501.80 111.42 55311.47 88888.00 2008-05-21 12:49:17.625 142 12501.77 111.40 55311.50 88888.00 2008-05-21 12:49:17.750 142 12501.77 111.40 55311.45 88888.00 2008-05-21 12:49:17.875 142 12501.77 111.38 55311.45 88888.00 2008-05-21 12:49:18.000 142 12501.77 111.40 55311.45 88888.00 2008-05-21 12:49:18.125 142 12501.80 111.38 55311.50 88888.00 2008-05-21 12:49:18.250 142 12501.80 111.42 55311.53 88888.00 2008-05-21 12:49:18.375 142 12501.80 111.47 55311.50 88888.00 2008-05-21 12:49:18.500 142 12501.80 111.50 55311.50 88888.00 2008-05-21 12:49:18.625 142 12501.83 111.47 55311.45 88888.00 2008-05-21 12:49:18.750 142 12501.80 111.42 55311.43 88888.00 2008-05-21 12:49:18.875 142 12501.77 111.35 55311.43 88888.00 2008-05-21 12:49:19.000 142 12501.80 111.35 55311.47 88888.00 2008-05-21 12:49:19.125 142 12501.85 111.40 55311.53 88888.00 2008-05-21 12:49:19.250 142 12501.80 111.42 55311.53 88888.00 2008-05-21 12:49:19.375 142 12501.85 111.45 55311.50 88888.00 2008-05-21 12:49:19.500 142 12501.77 111.42 55311.47 88888.00 2008-05-21 12:49:19.625 142 12501.73 111.35 55311.45 88888.00 2008-05-21 12:49:19.750 142 12501.75 111.40 55311.50 88888.00 2008-05-21 12:49:19.875 142 12501.85 111.42 55311.55 88888.00 2008-05-21 12:49:20.000 142 12501.80 111.42 55311.50 88888.00 2008-05-21 12:49:20.125 142 12501.83 111.35 55311.45 88888.00 2008-05-21 12:49:20.250 142 12501.83 111.33 55311.45 88888.00 2008-05-21 12:49:20.375 142 12501.80 111.30 55311.47 88888.00 2008-05-21 12:49:20.500 142 12501.77 111.33 55311.47 88888.00 2008-05-21 12:49:20.625 142 12501.80 111.38 55311.50 88888.00 2008-05-21 12:49:20.750 142 12501.75 111.38 55311.53 88888.00 2008-05-21 12:49:20.875 142 12501.73 111.38 55311.50 88888.00 2008-05-21 12:49:21.000 142 12501.77 111.38 55311.45 88888.00 2008-05-21 12:49:21.125 142 12501.83 111.42 55311.47 88888.00 2008-05-21 12:49:21.250 142 12501.83 111.42 55311.50 88888.00 2008-05-21 12:49:21.375 142 12501.83 111.40 55311.53 88888.00 2008-05-21 12:49:21.500 142 12501.80 111.35 55311.50 88888.00 2008-05-21 12:49:21.625 142 12501.75 111.33 55311.45 88888.00 2008-05-21 12:49:21.750 142 12501.70 111.38 55311.45 88888.00 2008-05-21 12:49:21.875 142 12501.75 111.42 55311.47 88888.00 2008-05-21 12:49:22.000 142 12501.80 111.40 55311.45 88888.00 2008-05-21 12:49:22.125 142 12501.80 111.38 55311.43 88888.00 2008-05-21 12:49:22.250 142 12501.67 111.30 55311.35 88888.00 2008-05-21 12:49:22.375 142 12501.62 111.33 55311.35 88888.00 2008-05-21 12:49:22.500 142 12501.62 111.33 55311.38 88888.00 2008-05-21 12:49:22.625 142 12501.65 111.33 55311.38 88888.00 2008-05-21 12:49:22.750 142 12501.67 111.35 55311.38 88888.00 2008-05-21 12:49:22.875 142 12501.70 111.33 55311.38 88888.00 2008-05-21 12:49:23.000 142 12501.70 111.33 55311.35 88888.00 2008-05-21 12:49:23.125 142 12501.67 111.33 55311.35 88888.00 2008-05-21 12:49:23.250 142 12501.60 111.30 55311.35 88888.00 2008-05-21 12:49:23.375 142 12501.62 111.30 55311.35 88888.00 2008-05-21 12:49:23.500 142 12501.65 111.30 55311.32 88888.00 2008-05-21 12:49:23.625 142 12501.70 111.33 55311.35 88888.00 2008-05-21 12:49:23.750 142 12501.75 111.38 55311.43 88888.00 2008-05-21 12:49:23.875 142 12501.80 111.38 55311.43 88888.00 2008-05-21 12:49:24.000 142 12501.83 111.45 55311.45 88888.00 2008-05-21 12:49:24.125 142 12501.80 111.42 55311.45 88888.00 2008-05-21 12:49:24.250 142 12501.77 111.42 55311.43 88888.00 2008-05-21 12:49:24.375 142 12501.75 111.35 55311.35 88888.00 2008-05-21 12:49:24.500 142 12501.75 111.33 55311.35 88888.00 2008-05-21 12:49:24.625 142 12501.77 111.38 55311.40 88888.00 2008-05-21 12:49:24.750 142 12501.75 111.40 55311.40 88888.00 2008-05-21 12:49:24.875 142 12501.73 111.40 55311.38 88888.00 2008-05-21 12:49:25.000 142 12501.73 111.38 55311.30 88888.00 2008-05-21 12:49:25.125 142 12501.73 111.35 55311.35 88888.00 2008-05-21 12:49:25.250 142 12501.70 111.35 55311.38 88888.00 2008-05-21 12:49:25.375 142 12501.67 111.35 55311.35 88888.00 2008-05-21 12:49:25.500 142 12501.65 111.35 55311.38 88888.00 2008-05-21 12:49:25.625 142 12501.65 111.38 55311.38 88888.00 2008-05-21 12:49:25.750 142 12501.62 111.38 55311.32 88888.00 2008-05-21 12:49:25.875 142 12501.62 111.38 55311.38 88888.00 2008-05-21 12:49:26.000 142 12501.65 111.35 55311.32 88888.00 2008-05-21 12:49:26.125 142 12501.65 111.35 55311.30 88888.00 2008-05-21 12:49:26.250 142 12501.73 111.38 55311.32 88888.00 2008-05-21 12:49:26.375 142 12501.77 111.45 55311.35 88888.00 2008-05-21 12:49:26.500 142 12501.75 111.45 55311.32 88888.00 2008-05-21 12:49:26.625 142 12501.75 111.42 55311.32 88888.00 2008-05-21 12:49:26.750 142 12501.75 111.42 55311.40 88888.00 2008-05-21 12:49:26.875 142 12501.83 111.42 55311.38 88888.00 2008-05-21 12:49:27.000 142 12501.80 111.42 55311.35 88888.00 2008-05-21 12:49:27.125 142 12501.73 111.40 55311.32 88888.00 2008-05-21 12:49:27.250 142 12501.70 111.35 55311.35 88888.00 2008-05-21 12:49:27.375 142 12501.67 111.33 55311.30 88888.00 2008-05-21 12:49:27.500 142 12501.65 111.35 55311.32 88888.00 2008-05-21 12:49:27.625 142 12501.62 111.35 55311.28 88888.00 2008-05-21 12:49:27.750 142 12501.58 111.38 55311.28 88888.00 2008-05-21 12:49:27.875 142 12501.58 111.42 55311.28 88888.00 2008-05-21 12:49:28.000 142 12501.60 111.45 55311.30 88888.00 2008-05-21 12:49:28.125 142 12501.70 111.47 55311.35 88888.00 2008-05-21 12:49:28.250 142 12501.73 111.47 55311.32 88888.00 2008-05-21 12:49:28.375 142 12501.70 111.45 55311.30 88888.00 2008-05-21 12:49:28.500 142 12501.62 111.38 55311.30 88888.00 2008-05-21 12:49:28.625 142 12501.58 111.35 55311.28 88888.00 2008-05-21 12:49:28.750 142 12501.65 111.42 55311.28 88888.00 2008-05-21 12:49:28.875 142 12501.60 111.45 55311.28 88888.00 2008-05-21 12:49:29.000 142 12501.67 111.53 55311.32 88888.00 2008-05-21 12:49:29.125 142 12501.75 111.55 55311.35 88888.00 2008-05-21 12:49:29.250 142 12501.75 111.47 55311.30 88888.00 2008-05-21 12:49:29.375 142 12501.73 111.42 55311.22 88888.00 2008-05-21 12:49:29.500 142 12501.67 111.40 55311.20 88888.00 2008-05-21 12:49:29.625 142 12501.62 111.42 55311.22 88888.00 2008-05-21 12:49:29.750 142 12501.62 111.47 55311.25 88888.00 2008-05-21 12:49:29.875 142 12501.60 111.47 55311.20 88888.00 2008-05-21 12:49:30.000 142 12501.55 111.45 55311.20 88888.00 2008-05-21 12:49:30.125 142 12501.58 111.45 55311.22 88888.00 2008-05-21 12:49:30.250 142 12501.55 111.47 55311.30 88888.00 2008-05-21 12:49:30.375 142 12501.62 111.47 55311.28 88888.00 2008-05-21 12:49:30.500 142 12501.62 111.53 55311.30 88888.00 2008-05-21 12:49:30.625 142 12501.67 111.47 55311.30 88888.00 2008-05-21 12:49:30.750 142 12501.62 111.50 55311.32 88888.00 2008-05-21 12:49:30.875 142 12501.62 111.53 55311.30 88888.00 2008-05-21 12:49:31.000 142 12501.65 111.55 55311.28 88888.00 2008-05-21 12:49:31.125 142 12501.58 111.50 55311.25 88888.00 2008-05-21 12:49:31.250 142 12501.48 111.40 55311.22 88888.00 2008-05-21 12:49:31.375 142 12501.42 111.38 55311.20 88888.00 2008-05-21 12:49:31.500 142 12501.52 111.50 55311.25 88888.00 2008-05-21 12:49:31.625 142 12501.60 111.60 55311.30 88888.00 2008-05-21 12:49:31.750 142 12501.62 111.60 55311.32 88888.00 2008-05-21 12:49:31.875 142 12501.60 111.53 55311.30 88888.00 2008-05-21 12:49:32.000 142 12501.55 111.40 55311.28 88888.00 2008-05-21 12:49:32.125 142 12501.52 111.47 55311.25 88888.00 2008-05-21 12:49:32.250 142 12501.58 111.50 55311.25 88888.00 2008-05-21 12:49:32.375 142 12501.60 111.47 55311.22 88888.00 2008-05-21 12:49:32.500 142 12501.55 111.42 55311.20 88888.00 2008-05-21 12:49:32.625 142 12501.50 111.40 55311.18 88888.00 2008-05-21 12:49:32.750 142 12501.48 111.38 55311.20 88888.00 2008-05-21 12:49:32.875 142 12501.52 111.35 55311.20 88888.00 2008-05-21 12:49:33.000 142 12501.52 111.38 55311.20 88888.00 2008-05-21 12:49:33.125 142 12501.52 111.47 55311.22 88888.00 2008-05-21 12:49:33.250 142 12501.45 111.42 55311.20 88888.00 2008-05-21 12:49:33.375 142 12501.42 111.38 55311.12 88888.00 2008-05-21 12:49:33.500 142 12501.48 111.33 55311.15 88888.00 2008-05-21 12:49:33.625 142 12501.52 111.38 55311.15 88888.00 2008-05-21 12:49:33.750 142 12501.48 111.45 55311.18 88888.00 2008-05-21 12:49:33.875 142 12501.50 111.45 55311.22 88888.00 2008-05-21 12:49:34.000 142 12501.52 111.47 55311.22 88888.00 2008-05-21 12:49:34.125 142 12501.52 111.50 55311.25 88888.00 2008-05-21 12:49:34.250 142 12501.45 111.38 55311.22 88888.00 2008-05-21 12:49:34.375 142 12501.42 111.45 55311.20 88888.00 2008-05-21 12:49:34.500 142 12501.30 111.40 55311.20 88888.00 2008-05-21 12:49:34.625 142 12501.30 111.33 55311.18 88888.00 2008-05-21 12:49:34.750 142 12501.30 111.28 55311.18 88888.00 2008-05-21 12:49:34.875 142 12501.33 111.33 55311.20 88888.00 2008-05-21 12:49:35.000 142 12501.35 111.40 55311.22 88888.00 2008-05-21 12:49:35.125 142 12501.35 111.40 55311.20 88888.00 2008-05-21 12:49:35.250 142 12501.35 111.35 55311.22 88888.00 2008-05-21 12:49:35.375 142 12501.40 111.35 55311.25 88888.00 2008-05-21 12:49:35.500 142 12501.33 111.38 55311.22 88888.00 2008-05-21 12:49:35.625 142 12501.35 111.35 55311.18 88888.00 2008-05-21 12:49:35.750 142 12501.45 111.38 55311.20 88888.00 2008-05-21 12:49:35.875 142 12501.48 111.35 55311.22 88888.00 2008-05-21 12:49:36.000 142 12501.40 111.30 55311.18 88888.00 2008-05-21 12:49:36.125 142 12501.42 111.33 55311.20 88888.00 2008-05-21 12:49:36.250 142 12501.40 111.25 55311.18 88888.00 2008-05-21 12:49:36.375 142 12501.33 111.25 55311.20 88888.00 2008-05-21 12:49:36.500 142 12501.38 111.30 55311.20 88888.00 2008-05-21 12:49:36.625 142 12501.42 111.28 55311.18 88888.00 2008-05-21 12:49:36.750 142 12501.42 111.25 55311.15 88888.00 2008-05-21 12:49:36.875 142 12501.35 111.20 55311.18 88888.00 2008-05-21 12:49:37.000 142 12501.35 111.20 55311.20 88888.00 2008-05-21 12:49:37.125 142 12501.35 111.20 55311.18 88888.00 2008-05-21 12:49:37.250 142 12501.30 111.25 55311.18 88888.00 2008-05-21 12:49:37.375 142 12501.40 111.28 55311.22 88888.00 2008-05-21 12:49:37.500 142 12501.42 111.22 55311.22 88888.00 2008-05-21 12:49:37.625 142 12501.35 111.20 55311.20 88888.00 2008-05-21 12:49:37.750 142 12501.25 111.22 55311.18 88888.00 2008-05-21 12:49:37.875 142 12501.27 111.25 55311.22 88888.00 2008-05-21 12:49:38.000 142 12501.35 111.25 55311.22 88888.00 2008-05-21 12:49:38.125 142 12501.33 111.20 55311.22 88888.00 2008-05-21 12:49:38.250 142 12501.33 111.20 55311.22 88888.00 2008-05-21 12:49:38.375 142 12501.38 111.20 55311.20 88888.00 2008-05-21 12:49:38.500 142 12501.33 111.15 55311.20 88888.00 2008-05-21 12:49:38.625 142 12501.30 111.12 55311.20 88888.00 2008-05-21 12:49:38.750 142 12501.20 111.12 55311.18 88888.00 2008-05-21 12:49:38.875 142 12501.25 111.20 55311.22 88888.00 2008-05-21 12:49:39.000 142 12501.27 111.17 55311.20 88888.00 2008-05-21 12:49:39.125 142 12501.25 111.15 55311.18 88888.00 2008-05-21 12:49:39.250 142 12501.17 111.08 55311.15 88888.00 2008-05-21 12:49:39.375 142 12501.15 111.08 55311.15 88888.00 2008-05-21 12:49:39.500 142 12501.23 111.08 55311.18 88888.00 2008-05-21 12:49:39.625 142 12501.23 111.08 55311.18 88888.00 2008-05-21 12:49:39.750 142 12501.20 111.08 55311.20 88888.00 2008-05-21 12:49:39.875 142 12501.15 111.03 55311.18 88888.00 2008-05-21 12:49:40.000 142 12501.23 111.00 55311.18 88888.00 2008-05-21 12:49:40.125 142 12501.20 111.00 55311.18 88888.00 2008-05-21 12:49:40.250 142 12501.20 111.05 55311.20 88888.00 2008-05-21 12:49:40.375 142 12501.20 111.05 55311.18 88888.00 2008-05-21 12:49:40.500 142 12501.17 111.00 55311.15 88888.00 2008-05-21 12:49:40.625 142 12501.15 110.97 55311.15 88888.00 2008-05-21 12:49:40.750 142 12501.10 110.95 55311.15 88888.00 2008-05-21 12:49:40.875 142 12501.12 110.97 55311.12 88888.00 2008-05-21 12:49:41.000 142 12501.10 110.95 55311.12 88888.00 2008-05-21 12:49:41.125 142 12501.10 110.92 55311.15 88888.00 2008-05-21 12:49:41.250 142 12501.12 110.92 55311.15 88888.00 2008-05-21 12:49:41.375 142 12501.20 110.92 55311.15 88888.00 2008-05-21 12:49:41.500 142 12501.15 110.88 55311.12 88888.00 2008-05-21 12:49:41.625 142 12501.12 110.90 55311.15 88888.00 2008-05-21 12:49:41.750 142 12501.15 110.85 55311.12 88888.00 2008-05-21 12:49:41.875 142 12501.20 110.83 55311.12 88888.00 2008-05-21 12:49:42.000 142 12501.25 110.83 55311.12 88888.00 2008-05-21 12:49:42.125 142 12501.25 110.85 55311.15 88888.00 2008-05-21 12:49:42.250 142 12501.15 110.80 55311.07 88888.00 2008-05-21 12:49:42.375 142 12501.12 110.80 55311.07 88888.00 2008-05-21 12:49:42.500 142 12501.10 110.75 55311.10 88888.00 2008-05-21 12:49:42.625 142 12501.12 110.78 55311.12 88888.00 2008-05-21 12:49:42.750 142 12501.10 110.80 55311.12 88888.00 2008-05-21 12:49:42.875 142 12501.08 110.83 55311.12 88888.00 2008-05-21 12:49:43.000 142 12501.10 110.80 55311.12 88888.00 2008-05-21 12:49:43.125 142 12501.08 110.83 55311.15 88888.00 2008-05-21 12:49:43.250 142 12501.02 110.72 55311.12 88888.00 2008-05-21 12:49:43.375 142 12501.10 110.72 55311.18 88888.00 2008-05-21 12:49:43.500 142 12501.12 110.78 55311.15 88888.00 2008-05-21 12:49:43.625 142 12501.10 110.78 55311.18 88888.00 2008-05-21 12:49:43.750 142 12501.10 110.72 55311.18 88888.00 2008-05-21 12:49:43.875 142 12501.05 110.70 55311.15 88888.00 2008-05-21 12:49:44.000 142 12501.05 110.67 55311.15 88888.00 2008-05-21 12:49:44.125 142 12501.02 110.67 55311.15 88888.00 2008-05-21 12:49:44.250 142 12501.00 110.70 55311.20 88888.00 2008-05-21 12:49:44.375 142 12500.98 110.70 55311.20 88888.00 2008-05-21 12:49:44.500 142 12500.95 110.67 55311.18 88888.00 2008-05-21 12:49:44.625 142 12501.02 110.70 55311.18 88888.00 2008-05-21 12:49:44.750 142 12501.05 110.72 55311.18 88888.00 2008-05-21 12:49:44.875 142 12501.02 110.70 55311.18 88888.00 2008-05-21 12:49:45.000 142 12501.02 110.67 55311.12 88888.00 2008-05-21 12:49:45.125 142 12501.05 110.65 55311.15 88888.00 2008-05-21 12:49:45.250 142 12501.05 110.67 55311.18 88888.00 2008-05-21 12:49:45.375 142 12501.00 110.65 55311.15 88888.00 2008-05-21 12:49:45.500 142 12500.95 110.65 55311.18 88888.00 2008-05-21 12:49:45.625 142 12500.95 110.70 55311.18 88888.00 2008-05-21 12:49:45.750 142 12500.85 110.65 55311.15 88888.00 2008-05-21 12:49:45.875 142 12500.90 110.60 55311.15 88888.00 2008-05-21 12:49:46.000 142 12501.02 110.67 55311.22 88888.00 2008-05-21 12:49:46.125 142 12501.02 110.70 55311.20 88888.00 2008-05-21 12:49:46.250 142 12501.00 110.65 55311.10 88888.00 2008-05-21 12:49:46.375 142 12501.10 110.67 55311.15 88888.00 2008-05-21 12:49:46.500 142 12501.05 110.62 55311.20 88888.00 2008-05-21 12:49:46.625 142 12500.92 110.55 55311.12 88888.00 2008-05-21 12:49:46.750 142 12500.90 110.53 55311.10 88888.00 2008-05-21 12:49:46.875 142 12500.92 110.58 55311.18 88888.00 2008-05-21 12:49:47.000 142 12500.90 110.60 55311.15 88888.00 2008-05-21 12:49:47.125 142 12500.85 110.60 55311.10 88888.00 2008-05-21 12:49:47.250 142 12500.80 110.50 55311.10 88888.00 2008-05-21 12:49:47.375 142 12500.83 110.50 55311.10 88888.00 2008-05-21 12:49:47.500 142 12500.85 110.50 55311.10 88888.00 2008-05-21 12:49:47.625 142 12500.90 110.55 55311.12 88888.00 2008-05-21 12:49:47.750 142 12500.90 110.60 55311.12 88888.00 2008-05-21 12:49:47.875 142 12500.85 110.58 55311.15 88888.00 2008-05-21 12:49:48.000 142 12500.88 110.60 55311.15 88888.00 2008-05-21 12:49:48.125 142 12500.85 110.60 55311.12 88888.00 2008-05-21 12:49:48.250 142 12500.85 110.60 55311.10 88888.00 2008-05-21 12:49:48.375 142 12500.98 110.65 55311.15 88888.00 2008-05-21 12:49:48.500 142 12500.98 110.55 55311.10 88888.00 2008-05-21 12:49:48.625 142 12500.95 110.55 55311.07 88888.00 2008-05-21 12:49:48.750 142 12500.95 110.60 55311.07 88888.00 2008-05-21 12:49:48.875 142 12500.88 110.60 55311.07 88888.00 2008-05-21 12:49:49.000 142 12500.85 110.62 55311.07 88888.00 2008-05-21 12:49:49.125 142 12500.98 110.70 55311.18 88888.00 2008-05-21 12:49:49.250 142 12500.95 110.62 55311.12 88888.00 2008-05-21 12:49:49.375 142 12500.88 110.58 55311.05 88888.00 2008-05-21 12:49:49.500 142 12500.85 110.60 55311.00 88888.00 2008-05-21 12:49:49.625 142 12500.83 110.58 55311.03 88888.00 2008-05-21 12:49:49.750 142 12500.85 110.58 55311.05 88888.00 2008-05-21 12:49:49.875 142 12500.90 110.67 55311.10 88888.00 2008-05-21 12:49:50.000 142 12500.88 110.67 55311.05 88888.00 2008-05-21 12:49:50.125 142 12500.83 110.60 55311.00 88888.00 2008-05-21 12:49:50.250 142 12500.73 110.53 55311.00 88888.00 2008-05-21 12:49:50.375 142 12500.83 110.58 55311.05 88888.00 2008-05-21 12:49:50.500 142 12500.90 110.67 55311.07 88888.00 2008-05-21 12:49:50.625 142 12500.95 110.70 55311.10 88888.00 2008-05-21 12:49:50.750 142 12500.88 110.62 55311.05 88888.00 2008-05-21 12:49:50.875 142 12500.77 110.58 55311.00 88888.00 2008-05-21 12:49:51.000 142 12500.75 110.58 55310.97 88888.00 2008-05-21 12:49:51.125 142 12500.77 110.60 55311.03 88888.00 2008-05-21 12:49:51.250 142 12500.77 110.62 55311.05 88888.00 2008-05-21 12:49:51.375 142 12500.83 110.60 55311.03 88888.00 2008-05-21 12:49:51.500 142 12500.80 110.60 55311.03 88888.00 2008-05-21 12:49:51.625 142 12500.80 110.65 55311.05 88888.00 2008-05-21 12:49:51.750 142 12500.80 110.62 55311.03 88888.00 2008-05-21 12:49:51.875 142 12500.75 110.58 55311.00 88888.00 2008-05-21 12:49:52.000 142 12500.65 110.58 55311.00 88888.00 2008-05-21 12:49:52.125 142 12500.62 110.62 55311.03 88888.00 2008-05-21 12:49:52.250 142 12500.65 110.58 55311.03 88888.00 2008-05-21 12:49:52.375 142 12500.73 110.62 55311.03 88888.00 2008-05-21 12:49:52.500 142 12500.65 110.60 55311.03 88888.00 2008-05-21 12:49:52.625 142 12500.62 110.60 55311.00 88888.00 2008-05-21 12:49:52.750 142 12500.67 110.62 55311.00 88888.00 2008-05-21 12:49:52.875 142 12500.77 110.67 55311.05 88888.00 2008-05-21 12:49:53.000 142 12500.80 110.70 55311.05 88888.00 2008-05-21 12:49:53.125 142 12500.70 110.67 55311.00 88888.00 2008-05-21 12:49:53.250 142 12500.70 110.62 55310.97 88888.00 2008-05-21 12:49:53.375 142 12500.77 110.75 55311.00 88888.00 2008-05-21 12:49:53.500 142 12500.85 110.88 55311.05 88888.00 2008-05-21 12:49:53.625 142 12500.77 110.83 55311.03 88888.00 2008-05-21 12:49:53.750 142 12500.67 110.70 55310.95 88888.00 2008-05-21 12:49:53.875 142 12500.70 110.70 55311.00 88888.00 2008-05-21 12:49:54.000 142 12500.77 110.75 55311.03 88888.00 2008-05-21 12:49:54.125 142 12500.73 110.70 55311.00 88888.00 2008-05-21 12:49:54.250 142 12500.60 110.67 55310.95 88888.00 2008-05-21 12:49:54.375 142 12500.60 110.67 55310.90 88888.00 2008-05-21 12:49:54.500 142 12500.67 110.70 55310.95 88888.00 2008-05-21 12:49:54.625 142 12500.70 110.72 55310.97 88888.00 2008-05-21 12:49:54.750 142 12500.60 110.67 55310.97 88888.00 2008-05-21 12:49:54.875 142 12500.67 110.75 55311.00 88888.00 2008-05-21 12:49:55.000 142 12500.73 110.78 55311.00 88888.00 2008-05-21 12:49:55.125 142 12500.67 110.75 55310.97 88888.00 2008-05-21 12:49:55.250 142 12500.55 110.75 55310.93 88888.00 2008-05-21 12:49:55.375 142 12500.52 110.75 55310.90 88888.00 2008-05-21 12:49:55.500 142 12500.52 110.75 55310.90 88888.00 2008-05-21 12:49:55.625 142 12500.52 110.75 55310.90 88888.00 2008-05-21 12:49:55.750 142 12500.62 110.80 55310.90 88888.00 2008-05-21 12:49:55.875 142 12500.67 110.83 55310.95 88888.00 2008-05-21 12:49:56.000 142 12500.60 110.78 55310.90 88888.00 2008-05-21 12:49:56.125 142 12500.50 110.75 55310.85 88888.00 2008-05-21 12:49:56.250 142 12500.58 110.80 55310.93 88888.00 2008-05-21 12:49:56.375 142 12500.60 110.80 55310.88 88888.00 2008-05-21 12:49:56.500 142 12500.58 110.80 55310.90 88888.00 2008-05-21 12:49:56.625 142 12500.60 110.83 55310.93 88888.00 2008-05-21 12:49:56.750 142 12500.60 110.75 55310.88 88888.00 2008-05-21 12:49:56.875 142 12500.60 110.78 55310.90 88888.00 2008-05-21 12:49:57.000 142 12500.60 110.80 55310.88 88888.00 2008-05-21 12:49:57.125 142 12500.58 110.78 55310.88 88888.00 2008-05-21 12:49:57.250 142 12500.58 110.78 55310.88 88888.00 2008-05-21 12:49:57.375 142 12500.65 110.75 55310.85 88888.00 2008-05-21 12:49:57.500 142 12500.67 110.75 55310.85 88888.00 2008-05-21 12:49:57.625 142 12500.67 110.80 55310.93 88888.00 2008-05-21 12:49:57.750 142 12500.60 110.78 55310.90 88888.00 2008-05-21 12:49:57.875 142 12500.55 110.78 55310.90 88888.00 2008-05-21 12:49:58.000 142 12500.52 110.78 55310.85 88888.00 2008-05-21 12:49:58.125 142 12500.55 110.78 55310.85 88888.00 2008-05-21 12:49:58.250 142 12500.50 110.80 55310.85 88888.00 2008-05-21 12:49:58.375 142 12500.50 110.78 55310.80 88888.00 2008-05-21 12:49:58.500 142 12500.45 110.72 55310.78 88888.00 2008-05-21 12:49:58.625 142 12500.55 110.78 55310.82 88888.00 2008-05-21 12:49:58.750 142 12500.60 110.90 55310.88 88888.00 2008-05-21 12:49:58.875 142 12500.52 110.85 55310.85 88888.00 2008-05-21 12:49:59.000 142 12500.45 110.78 55310.80 88888.00 2008-05-21 12:49:59.125 142 12500.52 110.75 55310.85 88888.00 2008-05-21 12:49:59.250 142 12500.60 110.83 55310.93 88888.00 2008-05-21 12:49:59.375 142 12500.58 110.83 55310.90 88888.00 2008-05-21 12:49:59.500 142 12500.55 110.80 55310.88 88888.00 2008-05-21 12:49:59.625 142 12500.52 110.78 55310.85 88888.00 2008-05-21 12:49:59.750 142 12500.55 110.75 55310.90 88888.00 2008-05-21 12:49:59.875 142 12500.52 110.78 55310.90 88888.00 2008-05-21 12:50:00.000 142 12500.52 110.78 55310.90 88888.00 2008-05-21 12:50:00.125 142 12500.50 110.72 55310.88 88888.00 2008-05-21 12:50:00.250 142 12500.45 110.75 55310.90 88888.00 2008-05-21 12:50:00.375 142 12500.48 110.75 55310.85 88888.00 2008-05-21 12:50:00.500 142 12500.45 110.65 55310.80 88888.00 2008-05-21 12:50:00.625 142 12500.45 110.67 55310.85 88888.00 2008-05-21 12:50:00.750 142 12500.45 110.62 55310.80 88888.00 2008-05-21 12:50:00.875 142 12500.45 110.65 55310.80 88888.00 2008-05-21 12:50:01.000 142 12500.48 110.72 55310.80 88888.00 2008-05-21 12:50:01.125 142 12500.48 110.72 55310.82 88888.00 2008-05-21 12:50:01.250 142 12500.40 110.65 55310.78 88888.00 2008-05-21 12:50:01.375 142 12500.35 110.58 55310.75 88888.00 2008-05-21 12:50:01.500 142 12500.42 110.67 55310.82 88888.00 2008-05-21 12:50:01.625 142 12500.42 110.70 55310.80 88888.00 2008-05-21 12:50:01.750 142 12500.40 110.67 55310.82 88888.00 2008-05-21 12:50:01.875 142 12500.38 110.67 55310.85 88888.00 2008-05-21 12:50:02.000 142 12500.38 110.60 55310.78 88888.00 2008-05-21 12:50:02.125 142 12500.38 110.60 55310.78 88888.00 2008-05-21 12:50:02.250 142 12500.35 110.53 55310.80 88888.00 2008-05-21 12:50:02.375 142 12500.45 110.58 55310.82 88888.00 2008-05-21 12:50:02.500 142 12500.48 110.65 55310.82 88888.00 2008-05-21 12:50:02.625 142 12500.45 110.60 55310.80 88888.00 2008-05-21 12:50:02.750 142 12500.48 110.55 55310.80 88888.00 2008-05-21 12:50:02.875 142 12500.48 110.58 55310.85 88888.00 2008-05-21 12:50:03.000 142 12500.42 110.55 55310.82 88888.00 2008-05-21 12:50:03.125 142 12500.27 110.50 55310.75 88888.00 2008-05-21 12:50:03.250 142 12500.35 110.58 55310.78 88888.00 2008-05-21 12:50:03.375 142 12500.35 110.55 55310.72 88888.00 2008-05-21 12:50:03.500 142 12500.27 110.53 55310.72 88888.00 2008-05-21 12:50:03.625 142 12500.30 110.58 55310.75 88888.00 2008-05-21 12:50:03.750 142 12500.40 110.55 55310.80 88888.00 2008-05-21 12:50:03.875 142 12500.33 110.45 55310.75 88888.00 2008-05-21 12:50:04.000 142 12500.20 110.42 55310.70 88888.00 2008-05-21 12:50:04.125 142 12500.25 110.42 55310.75 88888.00 2008-05-21 12:50:04.250 142 12500.27 110.42 55310.75 88888.00 2008-05-21 12:50:04.375 142 12500.27 110.40 55310.72 88888.00 2008-05-21 12:50:04.500 142 12500.30 110.42 55310.72 88888.00 2008-05-21 12:50:04.625 142 12500.30 110.45 55310.70 88888.00 2008-05-21 12:50:04.750 142 12500.30 110.40 55310.70 88888.00 2008-05-21 12:50:04.875 142 12500.38 110.42 55310.70 88888.00 2008-05-21 12:50:05.000 142 12500.33 110.40 55310.65 88888.00 2008-05-21 12:50:05.125 142 12500.25 110.38 55310.68 88888.00 2008-05-21 12:50:05.250 142 12500.20 110.33 55310.68 88888.00 2008-05-21 12:50:05.375 142 12500.25 110.35 55310.65 88888.00 2008-05-21 12:50:05.500 142 12500.25 110.35 55310.68 88888.00 2008-05-21 12:50:05.625 142 12500.25 110.38 55310.70 88888.00 2008-05-21 12:50:05.750 142 12500.30 110.42 55310.72 88888.00 2008-05-21 12:50:05.875 142 12500.33 110.42 55310.70 88888.00 2008-05-21 12:50:06.000 142 12500.30 110.38 55310.68 88888.00 2008-05-21 12:50:06.125 142 12500.23 110.28 55310.62 88888.00 2008-05-21 12:50:06.250 142 12500.15 110.20 55310.62 88888.00 2008-05-21 12:50:06.375 142 12500.27 110.22 55310.68 88888.00 2008-05-21 12:50:06.500 142 12500.35 110.33 55310.70 88888.00 2008-05-21 12:50:06.625 142 12500.30 110.38 55310.72 88888.00 2008-05-21 12:50:06.750 142 12500.30 110.28 55310.70 88888.00 2008-05-21 12:50:06.875 142 12500.30 110.25 55310.68 88888.00 2008-05-21 12:50:07.000 142 12500.25 110.20 55310.65 88888.00 2008-05-21 12:50:07.125 142 12500.23 110.20 55310.65 88888.00 2008-05-21 12:50:07.250 142 12500.17 110.20 55310.65 88888.00 2008-05-21 12:50:07.375 142 12500.17 110.17 55310.65 88888.00 2008-05-21 12:50:07.500 142 12500.15 110.12 55310.65 88888.00 2008-05-21 12:50:07.625 142 12500.15 110.15 55310.60 88888.00 2008-05-21 12:50:07.750 142 12500.17 110.17 55310.60 88888.00 2008-05-21 12:50:07.875 142 12500.15 110.12 55310.57 88888.00 2008-05-21 12:50:08.000 142 12500.17 110.12 55310.60 88888.00 2008-05-21 12:50:08.125 142 12500.20 110.15 55310.68 88888.00 2008-05-21 12:50:08.250 142 12500.23 110.20 55310.70 88888.00 2008-05-21 12:50:08.375 142 12500.23 110.20 55310.68 88888.00 2008-05-21 12:50:08.500 142 12500.27 110.22 55310.68 88888.00 2008-05-21 12:50:08.625 142 12500.30 110.22 55310.65 88888.00 2008-05-21 12:50:08.750 142 12500.27 110.17 55310.68 88888.00 2008-05-21 12:50:08.875 142 12500.25 110.15 55310.65 88888.00 2008-05-21 12:50:09.000 142 12500.23 110.15 55310.60 88888.00 2008-05-21 12:50:09.125 142 12500.15 110.10 55310.60 88888.00 2008-05-21 12:50:09.250 142 12500.15 110.00 55310.57 88888.00 2008-05-21 12:50:09.375 142 12500.10 109.97 55310.55 88888.00 2008-05-21 12:50:09.500 142 12500.08 110.03 55310.57 88888.00 2008-05-21 12:50:09.625 142 12500.23 110.08 55310.62 88888.00 2008-05-21 12:50:09.750 142 12500.25 110.15 55310.62 88888.00 2008-05-21 12:50:09.875 142 12500.23 110.17 55310.62 88888.00 2008-05-21 12:50:10.000 142 12500.17 110.12 55310.57 88888.00 2008-05-21 12:50:10.125 142 12500.20 110.08 55310.57 88888.00 2008-05-21 12:50:10.250 142 12500.20 110.10 55310.60 88888.00 2008-05-21 12:50:10.375 142 12500.17 110.10 55310.60 88888.00 2008-05-21 12:50:10.500 142 12500.17 110.12 55310.62 88888.00 2008-05-21 12:50:10.625 142 12500.20 110.10 55310.60 88888.00 2008-05-21 12:50:10.750 142 12500.10 110.03 55310.57 88888.00 2008-05-21 12:50:10.875 142 12500.12 110.08 55310.62 88888.00 2008-05-21 12:50:11.000 142 12500.10 110.10 55310.60 88888.00 2008-05-21 12:50:11.125 142 12500.08 110.10 55310.57 88888.00 2008-05-21 12:50:11.250 142 12500.10 110.08 55310.60 88888.00 2008-05-21 12:50:11.375 142 12500.10 110.05 55310.55 88888.00 2008-05-21 12:50:11.500 142 12500.02 110.00 55310.55 88888.00 2008-05-21 12:50:11.625 142 12500.15 110.03 55310.57 88888.00 2008-05-21 12:50:11.750 142 12500.17 110.03 55310.53 88888.00 2008-05-21 12:50:11.875 142 12500.15 110.05 55310.53 88888.00 2008-05-21 12:50:12.000 142 12500.23 110.00 55310.53 88888.00 2008-05-21 12:50:12.125 142 12500.23 109.97 55310.53 88888.00 2008-05-21 12:50:12.250 142 12500.23 110.03 55310.57 88888.00 2008-05-21 12:50:12.375 142 12500.27 110.10 55310.57 88888.00 2008-05-21 12:50:12.500 142 12500.27 110.08 55310.53 88888.00 2008-05-21 12:50:12.625 142 12500.20 110.03 55310.47 88888.00 2008-05-21 12:50:12.750 142 12500.25 110.05 55310.53 88888.00 2008-05-21 12:50:12.875 142 12500.25 110.10 55310.55 88888.00 2008-05-21 12:50:13.000 142 12500.17 110.05 55310.50 88888.00 2008-05-21 12:50:13.125 142 12500.10 110.03 55310.50 88888.00 2008-05-21 12:50:13.250 142 12500.17 110.08 55310.57 88888.00 2008-05-21 12:50:13.375 142 12500.20 110.10 55310.57 88888.00 2008-05-21 12:50:13.500 142 12500.15 110.08 55310.50 88888.00 2008-05-21 12:50:13.625 142 12500.17 110.08 55310.50 88888.00 2008-05-21 12:50:13.750 142 12500.20 110.05 55310.50 88888.00 2008-05-21 12:50:13.875 142 12500.17 109.95 55310.50 88888.00 2008-05-21 12:50:14.000 142 12500.23 109.97 55310.45 88888.00 2008-05-21 12:50:14.125 142 12500.20 110.05 55310.50 88888.00 2008-05-21 12:50:14.250 142 12500.20 110.08 55310.50 88888.00 2008-05-21 12:50:14.375 142 12500.25 110.05 55310.50 88888.00 2008-05-21 12:50:14.500 142 12500.17 110.03 55310.47 88888.00 2008-05-21 12:50:14.625 142 12500.17 110.03 55310.47 88888.00 2008-05-21 12:50:14.750 142 12500.23 110.08 55310.45 88888.00 2008-05-21 12:50:14.875 142 12500.27 110.10 55310.47 88888.00 2008-05-21 12:50:15.000 142 12500.23 110.05 55310.45 88888.00 2008-05-21 12:50:15.125 142 12500.25 110.05 55310.45 88888.00 2008-05-21 12:50:15.250 142 12500.12 110.08 55310.43 88888.00 2008-05-21 12:50:15.375 142 12500.08 110.03 55310.43 88888.00 2008-05-21 12:50:15.500 142 12500.12 110.08 55310.47 88888.00 2008-05-21 12:50:15.625 142 12500.25 110.15 55310.50 88888.00 2008-05-21 12:50:15.750 142 12500.25 110.15 55310.45 88888.00 2008-05-21 12:50:15.875 142 12500.15 110.10 55310.38 88888.00 2008-05-21 12:50:16.000 142 12500.10 110.08 55310.38 88888.00 2008-05-21 12:50:16.125 142 12500.23 110.12 55310.45 88888.00 2008-05-21 12:50:16.250 142 12500.30 110.15 55310.47 88888.00 2008-05-21 12:50:16.375 142 12500.27 110.15 55310.45 88888.00 2008-05-21 12:50:16.500 142 12500.23 110.12 55310.45 88888.00 2008-05-21 12:50:16.625 142 12500.23 110.15 55310.45 88888.00 2008-05-21 12:50:16.750 142 12500.23 110.15 55310.47 88888.00 2008-05-21 12:50:16.875 142 12500.23 110.15 55310.47 88888.00 2008-05-21 12:50:17.000 142 12500.17 110.10 55310.40 88888.00 2008-05-21 12:50:17.125 142 12500.17 110.10 55310.40 88888.00 2008-05-21 12:50:17.250 142 12500.25 110.17 55310.43 88888.00 2008-05-21 12:50:17.375 142 12500.25 110.17 55310.45 88888.00 2008-05-21 12:50:17.500 142 12500.25 110.20 55310.43 88888.00 2008-05-21 12:50:17.625 142 12500.25 110.22 55310.40 88888.00 2008-05-21 12:50:17.750 142 12500.20 110.12 55310.40 88888.00 2008-05-21 12:50:17.875 142 12500.17 110.10 55310.40 88888.00 2008-05-21 12:50:18.000 142 12500.25 110.20 55310.43 88888.00 2008-05-21 12:50:18.125 142 12500.23 110.17 55310.38 88888.00 2008-05-21 12:50:18.250 142 12500.10 110.10 55310.35 88888.00 2008-05-21 12:50:18.375 142 12500.10 110.17 55310.38 88888.00 2008-05-21 12:50:18.500 142 12500.20 110.22 55310.40 88888.00 2008-05-21 12:50:18.625 142 12500.23 110.20 55310.40 88888.00 2008-05-21 12:50:18.750 142 12500.25 110.17 55310.43 88888.00 2008-05-21 12:50:18.875 142 12500.23 110.20 55310.45 88888.00 2008-05-21 12:50:19.000 142 12500.25 110.25 55310.43 88888.00 2008-05-21 12:50:19.125 142 12500.23 110.25 55310.43 88888.00 2008-05-21 12:50:19.250 142 12500.15 110.22 55310.40 88888.00 2008-05-21 12:50:19.375 142 12500.15 110.17 55310.35 88888.00 2008-05-21 12:50:19.500 142 12500.17 110.10 55310.32 88888.00 2008-05-21 12:50:19.625 142 12500.20 110.15 55310.32 88888.00 2008-05-21 12:50:19.750 142 12500.20 110.22 55310.32 88888.00 2008-05-21 12:50:19.875 142 12500.20 110.22 55310.35 88888.00 2008-05-21 12:50:20.000 142 12500.17 110.20 55310.38 88888.00 2008-05-21 12:50:20.125 142 12500.23 110.28 55310.40 88888.00 2008-05-21 12:50:20.250 142 12500.25 110.22 55310.38 88888.00 2008-05-21 12:50:20.375 142 12500.17 110.15 55310.32 88888.00 2008-05-21 12:50:20.500 142 12500.12 110.12 55310.30 88888.00 2008-05-21 12:50:20.625 142 12500.12 110.15 55310.28 88888.00 2008-05-21 12:50:20.750 142 12500.08 110.15 55310.25 88888.00 2008-05-21 12:50:20.875 142 12500.08 110.15 55310.25 88888.00 2008-05-21 12:50:21.000 142 12500.10 110.17 55310.25 88888.00 2008-05-21 12:50:21.125 142 12500.08 110.20 55310.25 88888.00 2008-05-21 12:50:21.250 142 12500.05 110.17 55310.28 88888.00 2008-05-21 12:50:21.375 142 12500.12 110.20 55310.35 88888.00 2008-05-21 12:50:21.500 142 12500.15 110.20 55310.35 88888.00 2008-05-21 12:50:21.625 142 12500.10 110.20 55310.32 88888.00 2008-05-21 12:50:21.750 142 12500.05 110.12 55310.22 88888.00 2008-05-21 12:50:21.875 142 12500.05 110.12 55310.22 88888.00 2008-05-21 12:50:22.000 142 12500.10 110.17 55310.25 88888.00 2008-05-21 12:50:22.125 142 12500.17 110.28 55310.30 88888.00 2008-05-21 12:50:22.250 142 12500.12 110.25 55310.30 88888.00 2008-05-21 12:50:22.375 142 12500.20 110.25 55310.28 88888.00 2008-05-21 12:50:22.500 142 12500.15 110.25 55310.28 88888.00 2008-05-21 12:50:22.625 142 12500.10 110.25 55310.28 88888.00 2008-05-21 12:50:22.750 142 12500.10 110.25 55310.28 88888.00 2008-05-21 12:50:22.875 142 12500.05 110.22 55310.25 88888.00 2008-05-21 12:50:23.000 142 12500.00 110.22 55310.25 88888.00 2008-05-21 12:50:23.125 142 12500.02 110.28 55310.22 88888.00 2008-05-21 12:50:23.250 142 12500.02 110.28 55310.25 88888.00 2008-05-21 12:50:23.375 142 12500.00 110.17 55310.28 88888.00 2008-05-21 12:50:23.500 142 12499.98 110.15 55310.25 88888.00 2008-05-21 12:50:23.625 142 12500.00 110.25 55310.30 88888.00 2008-05-21 12:50:23.750 142 12500.00 110.25 55310.25 88888.00 2008-05-21 12:50:23.875 142 12499.90 110.17 55310.22 88888.00 2008-05-21 12:50:24.000 142 12499.88 110.12 55310.18 88888.00 2008-05-21 12:50:24.125 142 12499.95 110.15 55310.20 88888.00 2008-05-21 12:50:24.250 142 12499.92 110.20 55310.22 88888.00 2008-05-21 12:50:24.375 142 12499.95 110.22 55310.20 88888.00 2008-05-21 12:50:24.500 142 12499.95 110.25 55310.22 88888.00 2008-05-21 12:50:24.625 142 12499.92 110.20 55310.18 88888.00 2008-05-21 12:50:24.750 142 12499.95 110.20 55310.18 88888.00 2008-05-21 12:50:24.875 142 12499.95 110.25 55310.20 88888.00 2008-05-21 12:50:25.000 142 12499.98 110.28 55310.20 88888.00 2008-05-21 12:50:25.125 142 12499.98 110.28 55310.15 88888.00 2008-05-21 12:50:25.250 142 12499.92 110.25 55310.15 88888.00 2008-05-21 12:50:25.375 142 12499.98 110.22 55310.12 88888.00 2008-05-21 12:50:25.500 142 12499.88 110.20 55310.12 88888.00 2008-05-21 12:50:25.625 142 12499.85 110.20 55310.12 88888.00 2008-05-21 12:50:25.750 142 12499.88 110.25 55310.15 88888.00 2008-05-21 12:50:25.875 142 12499.92 110.25 55310.15 88888.00 2008-05-21 12:50:26.000 142 12500.00 110.28 55310.18 88888.00 2008-05-21 12:50:26.125 142 12499.98 110.25 55310.12 88888.00 2008-05-21 12:50:26.250 142 12500.00 110.22 55310.12 88888.00 2008-05-21 12:50:26.375 142 12500.08 110.28 55310.15 88888.00 2008-05-21 12:50:26.500 142 12500.02 110.30 55310.15 88888.00 2008-05-21 12:50:26.625 142 12500.02 110.30 55310.12 88888.00 2008-05-21 12:50:26.750 142 12500.00 110.30 55310.12 88888.00 2008-05-21 12:50:26.875 142 12500.02 110.30 55310.18 88888.00 2008-05-21 12:50:27.000 142 12499.95 110.28 55310.12 88888.00 2008-05-21 12:50:27.125 142 12499.95 110.30 55310.15 88888.00 2008-05-21 12:50:27.250 142 12499.95 110.28 55310.15 88888.00 2008-05-21 12:50:27.375 142 12499.95 110.22 55310.15 88888.00 2008-05-21 12:50:27.500 142 12499.95 110.25 55310.15 88888.00 2008-05-21 12:50:27.625 142 12499.98 110.25 55310.15 88888.00 2008-05-21 12:50:27.750 142 12499.90 110.20 55310.15 88888.00 2008-05-21 12:50:27.875 142 12499.92 110.22 55310.15 88888.00 2008-05-21 12:50:28.000 142 12499.95 110.22 55310.10 88888.00 2008-05-21 12:50:28.125 142 12499.90 110.20 55310.12 88888.00 2008-05-21 12:50:28.250 142 12499.80 110.15 55310.10 88888.00 2008-05-21 12:50:28.375 142 12499.88 110.20 55310.10 88888.00 2008-05-21 12:50:28.500 142 12499.95 110.20 55310.10 88888.00 2008-05-21 12:50:28.625 142 12499.98 110.17 55310.07 88888.00 2008-05-21 12:50:28.750 142 12500.00 110.25 55310.10 88888.00 2008-05-21 12:50:28.875 142 12499.98 110.28 55310.10 88888.00 2008-05-21 12:50:29.000 142 12499.95 110.25 55310.07 88888.00 2008-05-21 12:50:29.125 142 12499.92 110.25 55310.07 88888.00 2008-05-21 12:50:29.250 142 12499.90 110.17 55310.07 88888.00 2008-05-21 12:50:29.375 142 12499.90 110.20 55310.07 88888.00 2008-05-21 12:50:29.500 142 12499.90 110.17 55310.07 88888.00 2008-05-21 12:50:29.625 142 12499.90 110.20 55310.10 88888.00 2008-05-21 12:50:29.750 142 12499.95 110.22 55310.12 88888.00 2008-05-21 12:50:29.875 142 12499.98 110.22 55310.07 88888.00 2008-05-21 12:50:30.000 142 12499.90 110.12 55310.03 88888.00 2008-05-21 12:50:30.125 142 12499.92 110.17 55310.05 88888.00 2008-05-21 12:50:30.250 142 12499.92 110.17 55310.05 88888.00 2008-05-21 12:50:30.375 142 12499.90 110.17 55310.05 88888.00 2008-05-21 12:50:30.500 142 12499.92 110.20 55310.05 88888.00 2008-05-21 12:50:30.625 142 12500.02 110.20 55310.05 88888.00 2008-05-21 12:50:30.750 142 12500.10 110.20 55310.07 88888.00 2008-05-21 12:50:30.875 142 12500.05 110.17 55310.03 88888.00 2008-05-21 12:50:31.000 142 12500.08 110.20 55310.05 88888.00 2008-05-21 12:50:31.125 142 12500.00 110.17 55310.03 88888.00 2008-05-21 12:50:31.250 142 12500.02 110.17 55310.05 88888.00 2008-05-21 12:50:31.375 142 12500.10 110.20 55310.03 88888.00 2008-05-21 12:50:31.500 142 12500.00 110.20 55310.00 88888.00 2008-05-21 12:50:31.625 142 12499.98 110.22 55310.03 88888.00 2008-05-21 12:50:31.750 142 12499.95 110.15 55310.00 88888.00 2008-05-21 12:50:31.875 142 12500.00 110.10 55309.97 88888.00 2008-05-21 12:50:32.000 142 12500.00 110.17 55310.00 88888.00 2008-05-21 12:50:32.125 142 12500.00 110.20 55310.00 88888.00 2008-05-21 12:50:32.250 142 12500.00 110.28 55310.03 88888.00 2008-05-21 12:50:32.375 142 12500.02 110.25 55310.07 88888.00 2008-05-21 12:50:32.500 142 12499.98 110.20 55310.03 88888.00 2008-05-21 12:50:32.625 142 12500.05 110.17 55310.03 88888.00 2008-05-21 12:50:32.750 142 12500.12 110.17 55310.03 88888.00 2008-05-21 12:50:32.875 142 12500.15 110.15 55310.00 88888.00 2008-05-21 12:50:33.000 142 12500.10 110.10 55309.95 88888.00 2008-05-21 12:50:33.125 142 12500.02 110.12 55309.97 88888.00 2008-05-21 12:50:33.250 142 12500.02 110.10 55309.97 88888.00 2008-05-21 12:50:33.375 142 12500.02 110.10 55309.97 88888.00 2008-05-21 12:50:33.500 142 12500.10 110.17 55309.97 88888.00 2008-05-21 12:50:33.625 142 12500.12 110.20 55310.00 88888.00 2008-05-21 12:50:33.750 142 12500.08 110.20 55310.00 88888.00 2008-05-21 12:50:33.875 142 12500.02 110.17 55309.97 88888.00 2008-05-21 12:50:34.000 142 12500.05 110.15 55309.93 88888.00 2008-05-21 12:50:34.125 142 12500.08 110.15 55309.97 88888.00 2008-05-21 12:50:34.250 142 12500.05 110.08 55309.97 88888.00 2008-05-21 12:50:34.375 142 12500.02 110.03 55309.93 88888.00 2008-05-21 12:50:34.500 142 12500.02 110.03 55309.95 88888.00 2008-05-21 12:50:34.625 142 12500.08 110.05 55309.95 88888.00 2008-05-21 12:50:34.750 142 12500.05 110.03 55309.93 88888.00 2008-05-21 12:50:34.875 142 12500.00 110.03 55309.93 88888.00 2008-05-21 12:50:35.000 142 12499.98 110.03 55309.93 88888.00 2008-05-21 12:50:35.125 142 12500.05 110.08 55309.97 88888.00 2008-05-21 12:50:35.250 142 12500.08 110.10 55309.97 88888.00 2008-05-21 12:50:35.375 142 12500.10 110.05 55309.90 88888.00 2008-05-21 12:50:35.500 142 12500.08 110.03 55309.90 88888.00 2008-05-21 12:50:35.625 142 12500.10 110.10 55309.95 88888.00 2008-05-21 12:50:35.750 142 12500.12 110.10 55310.00 88888.00 2008-05-21 12:50:35.875 142 12500.15 110.05 55309.93 88888.00 2008-05-21 12:50:36.000 142 12500.08 110.00 55309.85 88888.00 2008-05-21 12:50:36.125 142 12500.05 110.00 55309.88 88888.00 2008-05-21 12:50:36.250 142 12500.02 110.00 55309.88 88888.00 2008-05-21 12:50:36.375 142 12500.02 110.00 55309.85 88888.00 2008-05-21 12:50:36.500 142 12500.02 109.97 55309.85 88888.00 2008-05-21 12:50:36.625 142 12500.02 110.00 55309.90 88888.00 2008-05-21 12:50:36.750 142 12500.02 109.97 55309.90 88888.00 2008-05-21 12:50:36.875 142 12499.98 109.92 55309.88 88888.00 2008-05-21 12:50:37.000 142 12500.05 110.00 55309.90 88888.00 2008-05-21 12:50:37.125 142 12500.12 110.05 55309.93 88888.00 2008-05-21 12:50:37.250 142 12500.02 109.97 55309.90 88888.00 2008-05-21 12:50:37.375 142 12499.98 109.95 55309.82 88888.00 2008-05-21 12:50:37.500 142 12499.98 109.88 55309.82 88888.00 2008-05-21 12:50:37.625 142 12500.05 109.90 55309.85 88888.00 2008-05-21 12:50:37.750 142 12500.08 110.00 55309.90 88888.00 2008-05-21 12:50:37.875 142 12500.10 110.00 55309.88 88888.00 2008-05-21 12:50:38.000 142 12500.10 109.90 55309.82 88888.00 2008-05-21 12:50:38.125 142 12500.00 109.88 55309.82 88888.00 2008-05-21 12:50:38.250 142 12499.98 109.92 55309.90 88888.00 2008-05-21 12:50:38.375 142 12500.08 109.97 55309.90 88888.00 2008-05-21 12:50:38.500 142 12500.08 109.85 55309.85 88888.00 2008-05-21 12:50:38.625 142 12499.98 109.78 55309.80 88888.00 2008-05-21 12:50:38.750 142 12499.98 109.85 55309.80 88888.00 2008-05-21 12:50:38.875 142 12500.02 110.00 55309.82 88888.00 2008-05-21 12:50:39.000 142 12500.05 110.00 55309.85 88888.00 2008-05-21 12:50:39.125 142 12500.02 109.92 55309.80 88888.00 2008-05-21 12:50:39.250 142 12499.98 109.85 55309.78 88888.00 2008-05-21 12:50:39.375 142 12500.00 109.88 55309.78 88888.00 2008-05-21 12:50:39.500 142 12500.02 109.97 55309.80 88888.00 2008-05-21 12:50:39.625 142 12500.05 109.97 55309.80 88888.00 2008-05-21 12:50:39.750 142 12500.02 109.92 55309.75 88888.00 2008-05-21 12:50:39.875 142 12499.95 109.85 55309.72 88888.00 2008-05-21 12:50:40.000 142 12499.90 109.83 55309.68 88888.00 2008-05-21 12:50:40.125 142 12499.95 109.88 55309.70 88888.00 2008-05-21 12:50:40.250 142 12499.92 109.88 55309.75 88888.00 2008-05-21 12:50:40.375 142 12499.98 109.88 55309.75 88888.00 2008-05-21 12:50:40.500 142 12500.00 109.88 55309.75 88888.00 2008-05-21 12:50:40.625 142 12500.05 109.92 55309.78 88888.00 2008-05-21 12:50:40.750 142 12500.08 109.88 55309.78 88888.00 2008-05-21 12:50:40.875 142 12500.10 109.85 55309.75 88888.00 2008-05-21 12:50:41.000 142 12500.12 109.90 55309.72 88888.00 2008-05-21 12:50:41.125 142 12500.25 109.92 55309.72 88888.00 2008-05-21 12:50:41.250 142 12500.25 109.95 55309.78 88888.00 2008-05-21 12:50:41.375 142 12500.20 110.00 55309.78 88888.00 2008-05-21 12:50:41.500 142 12500.15 109.95 55309.80 88888.00 2008-05-21 12:50:41.625 142 12500.20 109.97 55309.78 88888.00 2008-05-21 12:50:41.750 142 12500.15 109.90 55309.72 88888.00 2008-05-21 12:50:41.875 142 12500.00 109.78 55309.68 88888.00 2008-05-21 12:50:42.000 142 12499.95 109.75 55309.68 88888.00 2008-05-21 12:50:42.125 142 12499.95 109.80 55309.68 88888.00 2008-05-21 12:50:42.250 142 12500.00 109.85 55309.68 88888.00 2008-05-21 12:50:42.375 142 12500.12 109.88 55309.68 88888.00 2008-05-21 12:50:42.500 142 12500.12 109.90 55309.68 88888.00 2008-05-21 12:50:42.625 142 12500.17 109.95 55309.70 88888.00 2008-05-21 12:50:42.750 142 12500.20 109.95 55309.70 88888.00 2008-05-21 12:50:42.875 142 12500.15 109.92 55309.68 88888.00 2008-05-21 12:50:43.000 142 12500.10 109.92 55309.65 88888.00 2008-05-21 12:50:43.125 142 12500.08 109.88 55309.65 88888.00 2008-05-21 12:50:43.250 142 12500.10 109.92 55309.68 88888.00 2008-05-21 12:50:43.375 142 12500.15 109.92 55309.68 88888.00 2008-05-21 12:50:43.500 142 12500.17 109.92 55309.68 88888.00 2008-05-21 12:50:43.625 142 12500.17 109.92 55309.68 88888.00 2008-05-21 12:50:43.750 142 12500.15 109.85 55309.68 88888.00 2008-05-21 12:50:43.875 142 12500.12 109.85 55309.62 88888.00 2008-05-21 12:50:44.000 142 12500.08 109.78 55309.60 88888.00 2008-05-21 12:50:44.125 142 12500.05 109.78 55309.62 88888.00 2008-05-21 12:50:44.250 142 12500.08 109.83 55309.65 88888.00 2008-05-21 12:50:44.375 142 12500.12 109.88 55309.65 88888.00 2008-05-21 12:50:44.500 142 12500.10 109.85 55309.60 88888.00 2008-05-21 12:50:44.625 142 12500.05 109.83 55309.60 88888.00 2008-05-21 12:50:44.750 142 12500.12 109.92 55309.65 88888.00 2008-05-21 12:50:44.875 142 12500.17 109.90 55309.62 88888.00 2008-05-21 12:50:45.000 142 12500.08 109.85 55309.60 88888.00 2008-05-21 12:50:45.125 142 12500.02 109.85 55309.62 88888.00 2008-05-21 12:50:45.250 142 12500.02 109.83 55309.62 88888.00 2008-05-21 12:50:45.375 142 12500.05 109.83 55309.60 88888.00 2008-05-21 12:50:45.500 142 12500.05 109.80 55309.60 88888.00 2008-05-21 12:50:45.625 142 12500.08 109.92 55309.65 88888.00 2008-05-21 12:50:45.750 142 12500.12 109.97 55309.68 88888.00 2008-05-21 12:50:45.875 142 12500.10 109.88 55309.65 88888.00 2008-05-21 12:50:46.000 142 12500.08 109.80 55309.60 88888.00 2008-05-21 12:50:46.125 142 12500.12 109.83 55309.57 88888.00 2008-05-21 12:50:46.250 142 12500.12 109.88 55309.62 88888.00 2008-05-21 12:50:46.375 142 12500.17 109.88 55309.60 88888.00 2008-05-21 12:50:46.500 142 12500.15 109.88 55309.60 88888.00 2008-05-21 12:50:46.625 142 12500.08 109.80 55309.57 88888.00 2008-05-21 12:50:46.750 142 12500.08 109.83 55309.57 88888.00 2008-05-21 12:50:46.875 142 12500.15 109.85 55309.60 88888.00 2008-05-21 12:50:47.000 142 12500.15 109.90 55309.62 88888.00 2008-05-21 12:50:47.125 142 12500.08 109.90 55309.62 88888.00 2008-05-21 12:50:47.250 142 12500.00 109.78 55309.55 88888.00 2008-05-21 12:50:47.375 142 12500.08 109.83 55309.55 88888.00 2008-05-21 12:50:47.500 142 12500.05 109.88 55309.60 88888.00 2008-05-21 12:50:47.625 142 12500.05 109.88 55309.60 88888.00 2008-05-21 12:50:47.750 142 12500.05 109.90 55309.60 88888.00 2008-05-21 12:50:47.875 142 12500.05 109.90 55309.60 88888.00 2008-05-21 12:50:48.000 142 12500.08 109.95 55309.60 88888.00 2008-05-21 12:50:48.125 142 12500.12 109.95 55309.60 88888.00 2008-05-21 12:50:48.250 142 12500.05 109.90 55309.60 88888.00 2008-05-21 12:50:48.375 142 12500.05 109.88 55309.60 88888.00 2008-05-21 12:50:48.500 142 12500.08 109.90 55309.60 88888.00 2008-05-21 12:50:48.625 142 12500.10 109.95 55309.62 88888.00 2008-05-21 12:50:48.750 142 12500.02 109.92 55309.65 88888.00 2008-05-21 12:50:48.875 142 12499.92 109.85 55309.57 88888.00 2008-05-21 12:50:49.000 142 12499.90 109.83 55309.53 88888.00 2008-05-21 12:50:49.125 142 12499.90 109.75 55309.50 88888.00 2008-05-21 12:50:49.250 142 12499.90 109.85 55309.50 88888.00 2008-05-21 12:50:49.375 142 12499.95 109.88 55309.50 88888.00 2008-05-21 12:50:49.500 142 12499.98 109.85 55309.53 88888.00 2008-05-21 12:50:49.625 142 12500.05 109.90 55309.55 88888.00 2008-05-21 12:50:49.750 142 12500.05 109.92 55309.53 88888.00 2008-05-21 12:50:49.875 142 12499.98 109.92 55309.50 88888.00 2008-05-21 12:50:50.000 142 12499.95 109.88 55309.47 88888.00 2008-05-21 12:50:50.125 142 12499.98 109.92 55309.53 88888.00 2008-05-21 12:50:50.250 142 12499.95 109.95 55309.53 88888.00 2008-05-21 12:50:50.375 142 12499.95 109.85 55309.50 88888.00 2008-05-21 12:50:50.500 142 12499.88 109.80 55309.43 88888.00 2008-05-21 12:50:50.625 142 12499.85 109.83 55309.43 88888.00 2008-05-21 12:50:50.750 142 12499.92 109.85 55309.47 88888.00 2008-05-21 12:50:50.875 142 12499.92 109.92 55309.53 88888.00 2008-05-21 12:50:51.000 142 12500.00 109.97 55309.50 88888.00 2008-05-21 12:50:51.125 142 12499.98 109.92 55309.50 88888.00 2008-05-21 12:50:51.250 142 12499.80 109.80 55309.47 88888.00 2008-05-21 12:50:51.375 142 12499.80 109.83 55309.50 88888.00 2008-05-21 12:50:51.500 142 12499.85 109.90 55309.55 88888.00 2008-05-21 12:50:51.625 142 12499.90 109.88 55309.50 88888.00 2008-05-21 12:50:51.750 142 12499.88 109.90 55309.50 88888.00 2008-05-21 12:50:51.875 142 12499.95 109.97 55309.53 88888.00 2008-05-21 12:50:52.000 142 12499.95 109.92 55309.45 88888.00 2008-05-21 12:50:52.125 142 12499.83 109.80 55309.40 88888.00 2008-05-21 12:50:52.250 142 12499.77 109.83 55309.47 88888.00 2008-05-21 12:50:52.375 142 12499.85 109.95 55309.47 88888.00 2008-05-21 12:50:52.500 142 12499.90 109.97 55309.50 88888.00 2008-05-21 12:50:52.625 142 12499.85 109.92 55309.50 88888.00 2008-05-21 12:50:52.750 142 12499.83 109.90 55309.50 88888.00 2008-05-21 12:50:52.875 142 12499.85 109.88 55309.50 88888.00 2008-05-21 12:50:53.000 142 12499.85 109.85 55309.45 88888.00 2008-05-21 12:50:53.125 142 12499.92 109.90 55309.47 88888.00 2008-05-21 12:50:53.250 142 12499.85 109.90 55309.53 88888.00 2008-05-21 12:50:53.375 142 12499.80 109.88 55309.50 88888.00 2008-05-21 12:50:53.500 142 12499.73 109.88 55309.53 88888.00 2008-05-21 12:50:53.625 142 12499.77 109.90 55309.53 88888.00 2008-05-21 12:50:53.750 142 12499.83 109.88 55309.53 88888.00 2008-05-21 12:50:53.875 142 12499.83 109.92 55309.53 88888.00 2008-05-21 12:50:54.000 142 12499.83 109.92 55309.50 88888.00 2008-05-21 12:50:54.125 142 12499.80 109.97 55309.53 88888.00 2008-05-21 12:50:54.250 142 12499.70 109.88 55309.53 88888.00 2008-05-21 12:50:54.375 142 12499.70 109.83 55309.53 88888.00 2008-05-21 12:50:54.500 142 12499.73 109.88 55309.50 88888.00 2008-05-21 12:50:54.625 142 12499.73 109.85 55309.47 88888.00 2008-05-21 12:50:54.750 142 12499.73 109.83 55309.47 88888.00 2008-05-21 12:50:54.875 142 12499.73 109.78 55309.47 88888.00 2008-05-21 12:50:55.000 142 12499.75 109.80 55309.47 88888.00 2008-05-21 12:50:55.125 142 12499.73 109.80 55309.50 88888.00 2008-05-21 12:50:55.250 142 12499.70 109.80 55309.50 88888.00 2008-05-21 12:50:55.375 142 12499.70 109.83 55309.50 88888.00 2008-05-21 12:50:55.500 142 12499.75 109.90 55309.50 88888.00 2008-05-21 12:50:55.625 142 12499.77 109.90 55309.45 88888.00 2008-05-21 12:50:55.750 142 12499.77 109.88 55309.43 88888.00 2008-05-21 12:50:55.875 142 12499.77 109.88 55309.43 88888.00 2008-05-21 12:50:56.000 142 12499.77 109.90 55309.43 88888.00 2008-05-21 12:50:56.125 142 12499.83 109.92 55309.47 88888.00 2008-05-21 12:50:56.250 142 12499.75 109.78 55309.45 88888.00 2008-05-21 12:50:56.375 142 12499.73 109.78 55309.40 88888.00 2008-05-21 12:50:56.500 142 12499.70 109.78 55309.43 88888.00 2008-05-21 12:50:56.625 142 12499.70 109.83 55309.40 88888.00 2008-05-21 12:50:56.750 142 12499.65 109.88 55309.40 88888.00 2008-05-21 12:50:56.875 142 12499.75 109.90 55309.40 88888.00 2008-05-21 12:50:57.000 142 12499.75 109.85 55309.38 88888.00 2008-05-21 12:50:57.125 142 12499.65 109.78 55309.38 88888.00 2008-05-21 12:50:57.250 142 12499.58 109.75 55309.35 88888.00 2008-05-21 12:50:57.375 142 12499.60 109.75 55309.38 88888.00 2008-05-21 12:50:57.500 142 12499.75 109.85 55309.38 88888.00 2008-05-21 12:50:57.625 142 12499.85 109.83 55309.38 88888.00 2008-05-21 12:50:57.750 142 12499.80 109.83 55309.38 88888.00 2008-05-21 12:50:57.875 142 12499.73 109.85 55309.40 88888.00 2008-05-21 12:50:58.000 142 12499.73 109.85 55309.38 88888.00 2008-05-21 12:50:58.125 142 12499.65 109.78 55309.35 88888.00 2008-05-21 12:50:58.250 142 12499.60 109.72 55309.35 88888.00 2008-05-21 12:50:58.375 142 12499.62 109.75 55309.35 88888.00 2008-05-21 12:50:58.500 142 12499.65 109.78 55309.35 88888.00 2008-05-21 12:50:58.625 142 12499.65 109.80 55309.35 88888.00 2008-05-21 12:50:58.750 142 12499.62 109.80 55309.35 88888.00 2008-05-21 12:50:58.875 142 12499.67 109.85 55309.35 88888.00 2008-05-21 12:50:59.000 142 12499.70 109.78 55309.35 88888.00 2008-05-21 12:50:59.125 142 12499.70 109.75 55309.38 88888.00 2008-05-21 12:50:59.250 142 12499.70 109.72 55309.38 88888.00 2008-05-21 12:50:59.375 142 12499.67 109.70 55309.35 88888.00 2008-05-21 12:50:59.500 142 12499.70 109.72 55309.35 88888.00 2008-05-21 12:50:59.625 142 12499.73 109.75 55309.35 88888.00 2008-05-21 12:50:59.750 142 12499.75 109.78 55309.38 88888.00 2008-05-21 12:50:59.875 142 12499.70 109.75 55309.40 88888.00 2008-05-21 12:51:00.000 142 12499.70 109.70 55309.38 88888.00 2008-05-21 12:51:00.125 142 12499.70 109.67 55309.35 88888.00 2008-05-21 12:51:00.250 142 12499.70 109.67 55309.40 88888.00 2008-05-21 12:51:00.375 142 12499.75 109.70 55309.40 88888.00 2008-05-21 12:51:00.500 142 12499.75 109.65 55309.40 88888.00 2008-05-21 12:51:00.625 142 12499.73 109.67 55309.38 88888.00 2008-05-21 12:51:00.750 142 12499.70 109.67 55309.35 88888.00 2008-05-21 12:51:00.875 142 12499.67 109.65 55309.35 88888.00 2008-05-21 12:51:01.000 142 12499.65 109.65 55309.38 88888.00 2008-05-21 12:51:01.125 142 12499.70 109.65 55309.40 88888.00 2008-05-21 12:51:01.250 142 12499.73 109.67 55309.40 88888.00 2008-05-21 12:51:01.375 142 12499.80 109.75 55309.40 88888.00 2008-05-21 12:51:01.500 142 12499.80 109.70 55309.35 88888.00 2008-05-21 12:51:01.625 142 12499.67 109.62 55309.32 88888.00 2008-05-21 12:51:01.750 142 12499.62 109.62 55309.32 88888.00 2008-05-21 12:51:01.875 142 12499.70 109.70 55309.38 88888.00 2008-05-21 12:51:02.000 142 12499.73 109.65 55309.35 88888.00 2008-05-21 12:51:02.125 142 12499.75 109.62 55309.38 88888.00 2008-05-21 12:51:02.250 142 12499.73 109.62 55309.35 88888.00 2008-05-21 12:51:02.375 142 12499.73 109.67 55309.35 88888.00 2008-05-21 12:51:02.500 142 12499.75 109.67 55309.38 88888.00 2008-05-21 12:51:02.625 142 12499.80 109.67 55309.38 88888.00 2008-05-21 12:51:02.750 142 12499.75 109.60 55309.38 88888.00 2008-05-21 12:51:02.875 142 12499.77 109.60 55309.35 88888.00 2008-05-21 12:51:03.000 142 12499.83 109.62 55309.35 88888.00 2008-05-21 12:51:03.125 142 12499.77 109.60 55309.38 88888.00 2008-05-21 12:51:03.250 142 12499.67 109.60 55309.35 88888.00 2008-05-21 12:51:03.375 142 12499.75 109.62 55309.32 88888.00 2008-05-21 12:51:03.500 142 12499.83 109.60 55309.30 88888.00 2008-05-21 12:51:03.625 142 12499.80 109.55 55309.30 88888.00 2008-05-21 12:51:03.750 142 12499.77 109.58 55309.30 88888.00 2008-05-21 12:51:03.875 142 12499.80 109.60 55309.28 88888.00 2008-05-21 12:51:04.000 142 12499.80 109.58 55309.28 88888.00 2008-05-21 12:51:04.125 142 12499.83 109.58 55309.28 88888.00 2008-05-21 12:51:04.250 142 12499.77 109.60 55309.30 88888.00 2008-05-21 12:51:04.375 142 12499.77 109.62 55309.28 88888.00 2008-05-21 12:51:04.500 142 12499.77 109.55 55309.28 88888.00 2008-05-21 12:51:04.625 142 12499.80 109.53 55309.28 88888.00 2008-05-21 12:51:04.750 142 12499.85 109.55 55309.25 88888.00 2008-05-21 12:51:04.875 142 12499.85 109.50 55309.22 88888.00 2008-05-21 12:51:05.000 142 12499.85 109.50 55309.22 88888.00 2008-05-21 12:51:05.125 142 12499.88 109.58 55309.28 88888.00 2008-05-21 12:51:05.250 142 12499.83 109.58 55309.32 88888.00 2008-05-21 12:51:05.375 142 12499.80 109.55 55309.30 88888.00 2008-05-21 12:51:05.500 142 12499.83 109.55 55309.28 88888.00 2008-05-21 12:51:05.625 142 12499.85 109.55 55309.28 88888.00 2008-05-21 12:51:05.750 142 12499.83 109.55 55309.25 88888.00 2008-05-21 12:51:05.875 142 12499.80 109.50 55309.25 88888.00 2008-05-21 12:51:06.000 142 12499.80 109.47 55309.25 88888.00 2008-05-21 12:51:06.125 142 12499.73 109.50 55309.28 88888.00 2008-05-21 12:51:06.250 142 12499.73 109.55 55309.28 88888.00 2008-05-21 12:51:06.375 142 12499.77 109.58 55309.22 88888.00 2008-05-21 12:51:06.500 142 12499.80 109.50 55309.18 88888.00 2008-05-21 12:51:06.625 142 12499.80 109.45 55309.18 88888.00 2008-05-21 12:51:06.750 142 12499.83 109.55 55309.20 88888.00 2008-05-21 12:51:06.875 142 12499.83 109.53 55309.20 88888.00 2008-05-21 12:51:07.000 142 12499.83 109.50 55309.20 88888.00 2008-05-21 12:51:07.125 142 12499.85 109.53 55309.18 88888.00 2008-05-21 12:51:07.250 142 12499.88 109.53 55309.20 88888.00 2008-05-21 12:51:07.375 142 12499.90 109.55 55309.22 88888.00 2008-05-21 12:51:07.500 142 12499.92 109.55 55309.22 88888.00 2008-05-21 12:51:07.625 142 12499.98 109.62 55309.25 88888.00 2008-05-21 12:51:07.750 142 12499.95 109.55 55309.22 88888.00 2008-05-21 12:51:07.875 142 12499.83 109.50 55309.18 88888.00 2008-05-21 12:51:08.000 142 12499.80 109.45 55309.15 88888.00 2008-05-21 12:51:08.125 142 12499.80 109.47 55309.18 88888.00 2008-05-21 12:51:08.250 142 12499.80 109.50 55309.18 88888.00 2008-05-21 12:51:08.375 142 12499.83 109.53 55309.18 88888.00 2008-05-21 12:51:08.500 142 12499.80 109.47 55309.10 88888.00 2008-05-21 12:51:08.625 142 12499.80 109.47 55309.12 88888.00 2008-05-21 12:51:08.750 142 12499.77 109.53 55309.15 88888.00 2008-05-21 12:51:08.875 142 12499.80 109.53 55309.12 88888.00 2008-05-21 12:51:09.000 142 12499.80 109.55 55309.15 88888.00 2008-05-21 12:51:09.125 142 12499.80 109.53 55309.15 88888.00 2008-05-21 12:51:09.250 142 12499.88 109.50 55309.15 88888.00 2008-05-21 12:51:09.375 142 12499.98 109.53 55309.12 88888.00 2008-05-21 12:51:09.500 142 12499.98 109.53 55309.12 88888.00 2008-05-21 12:51:09.625 142 12499.98 109.47 55309.12 88888.00 2008-05-21 12:51:09.750 142 12499.98 109.50 55309.15 88888.00 2008-05-21 12:51:09.875 142 12499.98 109.55 55309.20 88888.00 2008-05-21 12:51:10.000 142 12499.98 109.58 55309.18 88888.00 2008-05-21 12:51:10.125 142 12499.95 109.58 55309.20 88888.00 2008-05-21 12:51:10.250 142 12499.88 109.50 55309.18 88888.00 2008-05-21 12:51:10.375 142 12499.92 109.50 55309.18 88888.00 2008-05-21 12:51:10.500 142 12499.98 109.58 55309.20 88888.00 2008-05-21 12:51:10.625 142 12499.98 109.60 55309.20 88888.00 2008-05-21 12:51:10.750 142 12499.90 109.53 55309.15 88888.00 2008-05-21 12:51:10.875 142 12499.95 109.53 55309.10 88888.00 2008-05-21 12:51:11.000 142 12499.98 109.50 55309.10 88888.00 2008-05-21 12:51:11.125 142 12499.95 109.50 55309.05 88888.00 2008-05-21 12:51:11.250 142 12499.88 109.55 55309.10 88888.00 2008-05-21 12:51:11.375 142 12499.88 109.55 55309.07 88888.00 2008-05-21 12:51:11.500 142 12499.88 109.55 55309.10 88888.00 2008-05-21 12:51:11.625 142 12499.90 109.55 55309.10 88888.00 2008-05-21 12:51:11.750 142 12499.92 109.55 55309.07 88888.00 2008-05-21 12:51:11.875 142 12499.92 109.60 55309.07 88888.00 2008-05-21 12:51:12.000 142 12499.95 109.62 55309.10 88888.00 2008-05-21 12:51:12.125 142 12499.95 109.60 55309.07 88888.00 2008-05-21 12:51:12.250 142 12499.90 109.60 55309.10 88888.00 2008-05-21 12:51:12.375 142 12499.92 109.62 55309.07 88888.00 2008-05-21 12:51:12.500 142 12499.92 109.58 55309.07 88888.00 2008-05-21 12:51:12.625 142 12499.92 109.58 55309.07 88888.00 2008-05-21 12:51:12.750 142 12500.00 109.58 55309.10 88888.00 2008-05-21 12:51:12.875 142 12500.05 109.58 55309.10 88888.00 2008-05-21 12:51:13.000 142 12500.00 109.62 55309.07 88888.00 2008-05-21 12:51:13.125 142 12499.98 109.65 55309.07 88888.00 2008-05-21 12:51:13.250 142 12500.00 109.65 55309.10 88888.00 2008-05-21 12:51:13.375 142 12500.00 109.62 55309.07 88888.00 2008-05-21 12:51:13.500 142 12500.00 109.60 55309.07 88888.00 2008-05-21 12:51:13.625 142 12499.98 109.65 55309.07 88888.00 2008-05-21 12:51:13.750 142 12500.00 109.65 55309.05 88888.00 2008-05-21 12:51:13.875 142 12499.95 109.60 55309.07 88888.00 2008-05-21 12:51:14.000 142 12499.95 109.58 55309.07 88888.00 2008-05-21 12:51:14.125 142 12500.02 109.62 55309.05 88888.00 2008-05-21 12:51:14.250 142 12499.95 109.62 55309.07 88888.00 2008-05-21 12:51:14.375 142 12500.00 109.67 55309.07 88888.00 2008-05-21 12:51:14.500 142 12500.05 109.72 55309.07 88888.00 2008-05-21 12:51:14.625 142 12500.00 109.70 55309.03 88888.00 2008-05-21 12:51:14.750 142 12499.98 109.70 55309.03 88888.00 2008-05-21 12:51:14.875 142 12499.98 109.67 55309.00 88888.00 2008-05-21 12:51:15.000 142 12500.00 109.70 55309.05 88888.00 2008-05-21 12:51:15.125 142 12499.95 109.70 55309.03 88888.00 2008-05-21 12:51:15.250 142 12499.98 109.65 55309.03 88888.00 2008-05-21 12:51:15.375 142 12499.98 109.67 55309.03 88888.00 2008-05-21 12:51:15.500 142 12499.92 109.67 55309.03 88888.00 2008-05-21 12:51:15.625 142 12500.00 109.72 55309.05 88888.00 2008-05-21 12:51:15.750 142 12500.00 109.75 55309.05 88888.00 2008-05-21 12:51:15.875 142 12499.92 109.65 55309.03 88888.00 2008-05-21 12:51:16.000 142 12499.88 109.65 55308.97 88888.00 2008-05-21 12:51:16.125 142 12499.90 109.67 55309.00 88888.00 2008-05-21 12:51:16.250 142 12499.88 109.70 55309.00 88888.00 2008-05-21 12:51:16.375 142 12499.92 109.72 55308.97 88888.00 2008-05-21 12:51:16.500 142 12499.90 109.75 55308.95 88888.00 2008-05-21 12:51:16.625 142 12499.88 109.75 55308.97 88888.00 2008-05-21 12:51:16.750 142 12499.85 109.80 55309.00 88888.00 2008-05-21 12:51:16.875 142 12499.83 109.78 55308.97 88888.00 2008-05-21 12:51:17.000 142 12499.80 109.83 55309.00 88888.00 2008-05-21 12:51:17.125 142 12499.83 109.85 55309.05 88888.00 2008-05-21 12:51:17.250 142 12499.80 109.83 55309.03 88888.00 2008-05-21 12:51:17.375 142 12499.85 109.83 55309.03 88888.00 2008-05-21 12:51:17.500 142 12499.88 109.88 55309.00 88888.00 2008-05-21 12:51:17.625 142 12499.92 109.83 55309.03 88888.00 2008-05-21 12:51:17.750 142 12499.92 109.75 55308.97 88888.00 2008-05-21 12:51:17.875 142 12499.90 109.75 55308.97 88888.00 2008-05-21 12:51:18.000 142 12499.90 109.83 55309.00 88888.00 2008-05-21 12:51:18.125 142 12499.90 109.83 55308.97 88888.00 2008-05-21 12:51:18.250 142 12499.80 109.75 55308.95 88888.00 2008-05-21 12:51:18.375 142 12499.77 109.78 55308.95 88888.00 2008-05-21 12:51:18.500 142 12499.83 109.85 55308.97 88888.00 2008-05-21 12:51:18.625 142 12499.90 109.85 55309.00 88888.00 2008-05-21 12:51:18.750 142 12499.83 109.85 55308.95 88888.00 2008-05-21 12:51:18.875 142 12499.77 109.83 55308.95 88888.00 2008-05-21 12:51:19.000 142 12499.80 109.80 55308.95 88888.00 2008-05-21 12:51:19.125 142 12499.80 109.80 55308.97 88888.00 2008-05-21 12:51:19.250 142 12499.75 109.80 55309.00 88888.00 2008-05-21 12:51:19.375 142 12499.85 109.80 55308.97 88888.00 2008-05-21 12:51:19.500 142 12499.85 109.80 55308.93 88888.00 2008-05-21 12:51:19.625 142 12499.88 109.85 55308.97 88888.00 2008-05-21 12:51:19.750 142 12499.85 109.85 55308.95 88888.00 2008-05-21 12:51:19.875 142 12499.88 109.92 55308.95 88888.00 2008-05-21 12:51:20.000 142 12499.88 109.88 55308.93 88888.00 2008-05-21 12:51:20.125 142 12499.85 109.90 55308.90 88888.00 2008-05-21 12:51:20.250 142 12499.77 109.80 55308.90 88888.00 2008-05-21 12:51:20.375 142 12499.90 109.78 55308.88 88888.00 2008-05-21 12:51:20.500 142 12499.92 109.78 55308.88 88888.00 2008-05-21 12:51:20.625 142 12499.88 109.83 55308.90 88888.00 2008-05-21 12:51:20.750 142 12499.88 109.90 55308.93 88888.00 2008-05-21 12:51:20.875 142 12499.85 109.85 55308.90 88888.00 2008-05-21 12:51:21.000 142 12499.90 109.92 55308.93 88888.00 2008-05-21 12:51:21.125 142 12499.90 109.95 55308.93 88888.00 2008-05-21 12:51:21.250 142 12499.88 109.92 55308.90 88888.00 2008-05-21 12:51:21.375 142 12499.95 109.90 55308.90 88888.00 2008-05-21 12:51:21.500 142 12499.90 109.92 55308.88 88888.00 2008-05-21 12:51:21.625 142 12499.88 109.92 55308.90 88888.00 2008-05-21 12:51:21.750 142 12499.83 109.90 55308.90 88888.00 2008-05-21 12:51:21.875 142 12499.80 109.90 55308.85 88888.00 2008-05-21 12:51:22.000 142 12499.75 109.90 55308.88 88888.00 2008-05-21 12:51:22.125 142 12499.80 109.88 55308.90 88888.00 2008-05-21 12:51:22.250 142 12499.75 109.83 55308.88 88888.00 2008-05-21 12:51:22.375 142 12499.75 109.85 55308.88 88888.00 2008-05-21 12:51:22.500 142 12499.85 109.95 55308.90 88888.00 2008-05-21 12:51:22.625 142 12499.75 109.92 55308.85 88888.00 2008-05-21 12:51:22.750 142 12499.62 109.85 55308.85 88888.00 2008-05-21 12:51:22.875 142 12499.67 109.90 55308.93 88888.00 2008-05-21 12:51:23.000 142 12499.73 109.95 55308.93 88888.00 2008-05-21 12:51:23.125 142 12499.67 109.88 55308.88 88888.00 2008-05-21 12:51:23.250 142 12499.55 109.80 55308.85 88888.00 2008-05-21 12:51:23.375 142 12499.65 109.92 55308.90 88888.00 2008-05-21 12:51:23.500 142 12499.77 109.92 55308.95 88888.00 2008-05-21 12:51:23.625 142 12499.80 109.88 55308.93 88888.00 2008-05-21 12:51:23.750 142 12499.77 109.83 55308.93 88888.00 2008-05-21 12:51:23.875 142 12499.73 109.90 55308.90 88888.00 2008-05-21 12:51:24.000 142 12499.60 109.92 55308.88 88888.00 2008-05-21 12:51:24.125 142 12499.58 109.90 55308.88 88888.00 2008-05-21 12:51:24.250 142 12499.60 109.80 55308.88 88888.00 2008-05-21 12:51:24.375 142 12499.65 109.83 55308.88 88888.00 2008-05-21 12:51:24.500 142 12499.75 110.00 55308.93 88888.00 2008-05-21 12:51:24.625 142 12499.73 110.03 55308.93 88888.00 2008-05-21 12:51:24.750 142 12499.65 110.00 55308.90 88888.00 2008-05-21 12:51:24.875 142 12499.62 109.95 55308.85 88888.00 2008-05-21 12:51:25.000 142 12499.65 109.95 55308.88 88888.00 2008-05-21 12:51:25.125 142 12499.73 109.95 55308.90 88888.00 2008-05-21 12:51:25.250 142 12499.65 109.90 55308.85 88888.00 2008-05-21 12:51:25.375 142 12499.60 109.88 55308.82 88888.00 2008-05-21 12:51:25.500 142 12499.55 109.95 55308.85 88888.00 2008-05-21 12:51:25.625 142 12499.62 109.97 55308.88 88888.00 2008-05-21 12:51:25.750 142 12499.73 110.03 55308.93 88888.00 2008-05-21 12:51:25.875 142 12499.67 110.03 55308.93 88888.00 2008-05-21 12:51:26.000 142 12499.65 110.00 55308.90 88888.00 2008-05-21 12:51:26.125 142 12499.65 110.00 55308.90 88888.00 2008-05-21 12:51:26.250 142 12499.62 109.95 55308.85 88888.00 2008-05-21 12:51:26.375 142 12499.67 110.00 55308.85 88888.00 2008-05-21 12:51:26.500 142 12499.75 109.97 55308.90 88888.00 2008-05-21 12:51:26.625 142 12499.75 109.95 55308.88 88888.00 2008-05-21 12:51:26.750 142 12499.73 109.95 55308.82 88888.00 2008-05-21 12:51:26.875 142 12499.65 109.95 55308.82 88888.00 2008-05-21 12:51:27.000 142 12499.62 110.00 55308.88 88888.00 2008-05-21 12:51:27.125 142 12499.67 110.03 55308.90 88888.00 2008-05-21 12:51:27.250 142 12499.67 110.08 55308.90 88888.00 2008-05-21 12:51:27.375 142 12499.73 110.08 55308.88 88888.00 2008-05-21 12:51:27.500 142 12499.70 110.05 55308.88 88888.00 2008-05-21 12:51:27.625 142 12499.73 110.05 55308.88 88888.00 2008-05-21 12:51:27.750 142 12499.75 110.08 55308.90 88888.00 2008-05-21 12:51:27.875 142 12499.80 110.08 55308.88 88888.00 2008-05-21 12:51:28.000 142 12499.83 110.08 55308.88 88888.00 2008-05-21 12:51:28.125 142 12499.77 110.03 55308.85 88888.00 2008-05-21 12:51:28.250 142 12499.70 109.95 55308.82 88888.00 2008-05-21 12:51:28.375 142 12499.62 109.95 55308.80 88888.00 2008-05-21 12:51:28.500 142 12499.60 109.92 55308.80 88888.00 2008-05-21 12:51:28.625 142 12499.67 109.95 55308.85 88888.00 2008-05-21 12:51:28.750 142 12499.75 109.92 55308.85 88888.00 2008-05-21 12:51:28.875 142 12499.67 109.95 55308.82 88888.00 2008-05-21 12:51:29.000 142 12499.60 109.90 55308.78 88888.00 2008-05-21 12:51:29.125 142 12499.62 109.95 55308.82 88888.00 2008-05-21 12:51:29.250 142 12499.65 110.00 55308.88 88888.00 2008-05-21 12:51:29.375 142 12499.65 110.05 55308.88 88888.00 2008-05-21 12:51:29.500 142 12499.70 110.10 55308.93 88888.00 2008-05-21 12:51:29.625 142 12499.67 110.08 55308.88 88888.00 2008-05-21 12:51:29.750 142 12499.58 110.00 55308.82 88888.00 2008-05-21 12:51:29.875 142 12499.50 110.00 55308.78 88888.00 2008-05-21 12:51:30.000 142 12499.58 110.00 55308.80 88888.00 2008-05-21 12:51:30.125 142 12499.70 110.08 55308.85 88888.00 2008-05-21 12:51:30.250 142 12499.70 110.03 55308.85 88888.00 2008-05-21 12:51:30.375 142 12499.70 110.05 55308.85 88888.00 2008-05-21 12:51:30.500 142 12499.67 110.08 55308.78 88888.00 2008-05-21 12:51:30.625 142 12499.62 110.00 55308.72 88888.00 2008-05-21 12:51:30.750 142 12499.62 110.00 55308.72 88888.00 2008-05-21 12:51:30.875 142 12499.67 110.08 55308.75 88888.00 2008-05-21 12:51:31.000 142 12499.67 110.05 55308.75 88888.00 2008-05-21 12:51:31.125 142 12499.70 110.00 55308.75 88888.00 2008-05-21 12:51:31.250 142 12499.65 110.03 55308.72 88888.00 2008-05-21 12:51:31.375 142 12499.62 109.97 55308.68 88888.00 2008-05-21 12:51:31.500 142 12499.62 110.00 55308.72 88888.00 2008-05-21 12:51:31.625 142 12499.73 110.10 55308.78 88888.00 2008-05-21 12:51:31.750 142 12499.77 110.08 55308.78 88888.00 2008-05-21 12:51:31.875 142 12499.65 109.97 55308.72 88888.00 2008-05-21 12:51:32.000 142 12499.55 109.97 55308.68 88888.00 2008-05-21 12:51:32.125 142 12499.55 109.97 55308.70 88888.00 2008-05-21 12:51:32.250 142 12499.58 110.00 55308.72 88888.00 2008-05-21 12:51:32.375 142 12499.62 110.03 55308.72 88888.00 2008-05-21 12:51:32.500 142 12499.60 109.97 55308.68 88888.00 2008-05-21 12:51:32.625 142 12499.52 109.95 55308.70 88888.00 2008-05-21 12:51:32.750 142 12499.50 109.95 55308.70 88888.00 2008-05-21 12:51:32.875 142 12499.62 109.97 55308.72 88888.00 2008-05-21 12:51:33.000 142 12499.65 109.97 55308.70 88888.00 2008-05-21 12:51:33.125 142 12499.70 110.03 55308.70 88888.00 2008-05-21 12:51:33.250 142 12499.65 109.97 55308.68 88888.00 2008-05-21 12:51:33.375 142 12499.60 109.95 55308.65 88888.00 2008-05-21 12:51:33.500 142 12499.60 109.95 55308.70 88888.00 2008-05-21 12:51:33.625 142 12499.73 110.03 55308.75 88888.00 2008-05-21 12:51:33.750 142 12499.77 110.03 55308.72 88888.00 2008-05-21 12:51:33.875 142 12499.67 109.95 55308.70 88888.00 2008-05-21 12:51:34.000 142 12499.70 109.95 55308.70 88888.00 2008-05-21 12:51:34.125 142 12499.73 109.97 55308.72 88888.00 2008-05-21 12:51:34.250 142 12499.77 109.97 55308.72 88888.00 2008-05-21 12:51:34.375 142 12499.75 109.95 55308.72 88888.00 2008-05-21 12:51:34.500 142 12499.70 110.00 55308.75 88888.00 2008-05-21 12:51:34.625 142 12499.70 110.03 55308.72 88888.00 2008-05-21 12:51:34.750 142 12499.67 110.00 55308.65 88888.00 2008-05-21 12:51:34.875 142 12499.70 110.00 55308.72 88888.00 2008-05-21 12:51:35.000 142 12499.77 110.05 55308.80 88888.00 2008-05-21 12:51:35.125 142 12499.70 110.03 55308.80 88888.00 2008-05-21 12:51:35.250 142 12499.65 110.03 55308.78 88888.00 2008-05-21 12:51:35.375 142 12499.75 110.00 55308.80 88888.00 2008-05-21 12:51:35.500 142 12499.67 109.97 55308.78 88888.00 2008-05-21 12:51:35.625 142 12499.62 109.97 55308.72 88888.00 2008-05-21 12:51:35.750 142 12499.62 109.97 55308.72 88888.00 2008-05-21 12:51:35.875 142 12499.62 109.92 55308.70 88888.00 2008-05-21 12:51:36.000 142 12499.65 110.00 55308.72 88888.00 2008-05-21 12:51:36.125 142 12499.73 110.03 55308.78 88888.00 2008-05-21 12:51:36.250 142 12499.73 110.03 55308.78 88888.00 2008-05-21 12:51:36.375 142 12499.75 110.03 55308.78 88888.00 2008-05-21 12:51:36.500 142 12499.75 110.03 55308.78 88888.00 2008-05-21 12:51:36.625 142 12499.70 110.03 55308.75 88888.00 2008-05-21 12:51:36.750 142 12499.70 109.97 55308.75 88888.00 2008-05-21 12:51:36.875 142 12499.70 109.97 55308.75 88888.00 2008-05-21 12:51:37.000 142 12499.77 109.92 55308.70 88888.00 2008-05-21 12:51:37.125 142 12499.70 109.88 55308.68 88888.00 2008-05-21 12:51:37.250 142 12499.65 109.85 55308.72 88888.00 2008-05-21 12:51:37.375 142 12499.70 109.92 55308.75 88888.00 2008-05-21 12:51:37.500 142 12499.75 109.97 55308.78 88888.00 2008-05-21 12:51:37.625 142 12499.75 109.97 55308.75 88888.00 2008-05-21 12:51:37.750 142 12499.75 109.88 55308.70 88888.00 2008-05-21 12:51:37.875 142 12499.73 109.88 55308.68 88888.00 2008-05-21 12:51:38.000 142 12499.80 109.92 55308.70 88888.00 2008-05-21 12:51:38.125 142 12499.80 109.92 55308.70 88888.00 2008-05-21 12:51:38.250 142 12499.83 109.92 55308.72 88888.00 2008-05-21 12:51:38.375 142 12499.90 109.92 55308.72 88888.00 2008-05-21 12:51:38.500 142 12499.80 109.85 55308.70 88888.00 2008-05-21 12:51:38.625 142 12499.77 109.90 55308.72 88888.00 2008-05-21 12:51:38.750 142 12499.80 109.90 55308.70 88888.00 2008-05-21 12:51:38.875 142 12499.80 109.90 55308.68 88888.00 2008-05-21 12:51:39.000 142 12499.83 109.90 55308.68 88888.00 2008-05-21 12:51:39.125 142 12499.77 109.88 55308.68 88888.00 2008-05-21 12:51:39.250 142 12499.67 109.90 55308.70 88888.00 2008-05-21 12:51:39.375 142 12499.67 109.88 55308.68 88888.00 2008-05-21 12:51:39.500 142 12499.65 109.88 55308.62 88888.00 2008-05-21 12:51:39.625 142 12499.73 109.88 55308.68 88888.00 2008-05-21 12:51:39.750 142 12499.67 109.80 55308.65 88888.00 2008-05-21 12:51:39.875 142 12499.73 109.85 55308.65 88888.00 2008-05-21 12:51:40.000 142 12499.75 109.88 55308.65 88888.00 2008-05-21 12:51:40.125 142 12499.77 109.88 55308.62 88888.00 2008-05-21 12:51:40.250 142 12499.75 109.88 55308.68 88888.00 2008-05-21 12:51:40.375 142 12499.73 109.88 55308.62 88888.00 2008-05-21 12:51:40.500 142 12499.73 109.85 55308.62 88888.00 2008-05-21 12:51:40.625 142 12499.77 109.90 55308.68 88888.00 2008-05-21 12:51:40.750 142 12499.83 109.85 55308.72 88888.00 2008-05-21 12:51:40.875 142 12499.80 109.78 55308.72 88888.00 2008-05-21 12:51:41.000 142 12499.73 109.75 55308.68 88888.00 2008-05-21 12:51:41.125 142 12499.70 109.83 55308.68 88888.00 2008-05-21 12:51:41.250 142 12499.70 109.83 55308.72 88888.00 2008-05-21 12:51:41.375 142 12499.70 109.85 55308.72 88888.00 2008-05-21 12:51:41.500 142 12499.60 109.78 55308.70 88888.00 2008-05-21 12:51:41.625 142 12499.58 109.80 55308.70 88888.00 2008-05-21 12:51:41.750 142 12499.65 109.88 55308.72 88888.00 2008-05-21 12:51:41.875 142 12499.70 109.95 55308.75 88888.00 2008-05-21 12:51:42.000 142 12499.70 109.85 55308.68 88888.00 2008-05-21 12:51:42.125 142 12499.62 109.83 55308.68 88888.00 2008-05-21 12:51:42.250 142 12499.62 109.78 55308.68 88888.00 2008-05-21 12:51:42.375 142 12499.70 109.90 55308.70 88888.00 2008-05-21 12:51:42.500 142 12499.85 110.00 55308.70 88888.00 2008-05-21 12:51:42.625 142 12499.75 109.85 55308.65 88888.00 2008-05-21 12:51:42.750 142 12499.65 109.83 55308.65 88888.00 2008-05-21 12:51:42.875 142 12499.67 109.85 55308.72 88888.00 2008-05-21 12:51:43.000 142 12499.65 109.85 55308.70 88888.00 2008-05-21 12:51:43.125 142 12499.58 109.80 55308.65 88888.00 2008-05-21 12:51:43.250 142 12499.60 109.83 55308.70 88888.00 2008-05-21 12:51:43.375 142 12499.65 109.83 55308.68 88888.00 2008-05-21 12:51:43.500 142 12499.58 109.78 55308.65 88888.00 2008-05-21 12:51:43.625 142 12499.65 109.78 55308.62 88888.00 2008-05-21 12:51:43.750 142 12499.70 109.83 55308.68 88888.00 2008-05-21 12:51:43.875 142 12499.70 109.85 55308.72 88888.00 2008-05-21 12:51:44.000 142 12499.73 109.88 55308.78 88888.00 2008-05-21 12:51:44.125 142 12499.77 109.88 55308.72 88888.00 2008-05-21 12:51:44.250 142 12499.70 109.78 55308.68 88888.00 2008-05-21 12:51:44.375 142 12499.62 109.75 55308.62 88888.00 2008-05-21 12:51:44.500 142 12499.60 109.72 55308.62 88888.00 2008-05-21 12:51:44.625 142 12499.62 109.75 55308.65 88888.00 2008-05-21 12:51:44.750 142 12499.60 109.75 55308.65 88888.00 2008-05-21 12:51:44.875 142 12499.65 109.78 55308.68 88888.00 2008-05-21 12:51:45.000 142 12499.60 109.75 55308.65 88888.00 2008-05-21 12:51:45.125 142 12499.55 109.78 55308.65 88888.00 2008-05-21 12:51:45.250 142 12499.50 109.72 55308.60 88888.00 2008-05-21 12:51:45.375 142 12499.55 109.72 55308.60 88888.00 2008-05-21 12:51:45.500 142 12499.52 109.72 55308.60 88888.00 2008-05-21 12:51:45.625 142 12499.60 109.78 55308.62 88888.00 2008-05-21 12:51:45.750 142 12499.70 109.83 55308.70 88888.00 2008-05-21 12:51:45.875 142 12499.65 109.78 55308.65 88888.00 2008-05-21 12:51:46.000 142 12499.60 109.75 55308.62 88888.00 2008-05-21 12:51:46.125 142 12499.62 109.75 55308.62 88888.00 2008-05-21 12:51:46.250 142 12499.70 109.80 55308.68 88888.00 2008-05-21 12:51:46.375 142 12499.65 109.78 55308.62 88888.00 2008-05-21 12:51:46.500 142 12499.62 109.85 55308.65 88888.00 2008-05-21 12:51:46.625 142 12499.62 109.80 55308.65 88888.00 2008-05-21 12:51:46.750 142 12499.58 109.75 55308.65 88888.00 2008-05-21 12:51:46.875 142 12499.58 109.78 55308.62 88888.00 2008-05-21 12:51:47.000 142 12499.58 109.70 55308.55 88888.00 2008-05-21 12:51:47.125 142 12499.60 109.70 55308.57 88888.00 2008-05-21 12:51:47.250 142 12499.67 109.75 55308.65 88888.00 2008-05-21 12:51:47.375 142 12499.73 109.78 55308.68 88888.00 2008-05-21 12:51:47.500 142 12499.75 109.75 55308.70 88888.00 2008-05-21 12:51:47.625 142 12499.70 109.70 55308.65 88888.00 2008-05-21 12:51:47.750 142 12499.60 109.67 55308.60 88888.00 2008-05-21 12:51:47.875 142 12499.65 109.75 55308.62 88888.00 2008-05-21 12:51:48.000 142 12499.65 109.70 55308.60 88888.00 2008-05-21 12:51:48.125 142 12499.60 109.65 55308.57 88888.00 2008-05-21 12:51:48.250 142 12499.55 109.70 55308.60 88888.00 2008-05-21 12:51:48.375 142 12499.67 109.75 55308.65 88888.00 2008-05-21 12:51:48.500 142 12499.60 109.72 55308.60 88888.00 2008-05-21 12:51:48.625 142 12499.50 109.67 55308.57 88888.00 2008-05-21 12:51:48.750 142 12499.52 109.67 55308.60 88888.00 2008-05-21 12:51:48.875 142 12499.55 109.65 55308.57 88888.00 2008-05-21 12:51:49.000 142 12499.55 109.65 55308.57 88888.00 2008-05-21 12:51:49.125 142 12499.58 109.67 55308.60 88888.00 2008-05-21 12:51:49.250 142 12499.55 109.70 55308.60 88888.00 2008-05-21 12:51:49.375 142 12499.58 109.72 55308.57 88888.00 2008-05-21 12:51:49.500 142 12499.55 109.70 55308.57 88888.00 2008-05-21 12:51:49.625 142 12499.58 109.72 55308.60 88888.00 2008-05-21 12:51:49.750 142 12499.52 109.72 55308.57 88888.00 2008-05-21 12:51:49.875 142 12499.62 109.70 55308.62 88888.00 2008-05-21 12:51:50.000 142 12499.58 109.67 55308.62 88888.00 2008-05-21 12:51:50.125 142 12499.52 109.67 55308.68 88888.00 2008-05-21 12:51:50.250 142 12499.48 109.67 55308.62 88888.00 2008-05-21 12:51:50.375 142 12499.50 109.70 55308.60 88888.00 2008-05-21 12:51:50.500 142 12499.50 109.72 55308.62 88888.00 2008-05-21 12:51:50.625 142 12499.48 109.67 55308.62 88888.00 2008-05-21 12:51:50.750 142 12499.52 109.70 55308.65 88888.00 2008-05-21 12:51:50.875 142 12499.50 109.72 55308.62 88888.00 2008-05-21 12:51:51.000 142 12499.45 109.70 55308.62 88888.00 2008-05-21 12:51:51.125 142 12499.42 109.65 55308.57 88888.00 2008-05-21 12:51:51.250 142 12499.45 109.75 55308.65 88888.00 2008-05-21 12:51:51.375 142 12499.42 109.72 55308.62 88888.00 2008-05-21 12:51:51.500 142 12499.40 109.67 55308.57 88888.00 2008-05-21 12:51:51.625 142 12499.45 109.70 55308.60 88888.00 2008-05-21 12:51:51.750 142 12499.48 109.67 55308.62 88888.00 2008-05-21 12:51:51.875 142 12499.38 109.60 55308.57 88888.00 2008-05-21 12:51:52.000 142 12499.45 109.62 55308.60 88888.00 2008-05-21 12:51:52.125 142 12499.55 109.70 55308.65 88888.00 2008-05-21 12:51:52.250 142 12499.55 109.67 55308.55 88888.00 2008-05-21 12:51:52.375 142 12499.62 109.75 55308.57 88888.00 2008-05-21 12:51:52.500 142 12499.52 109.70 55308.57 88888.00 2008-05-21 12:51:52.625 142 12499.42 109.65 55308.55 88888.00 2008-05-21 12:51:52.750 142 12499.42 109.72 55308.60 88888.00 2008-05-21 12:51:52.875 142 12499.45 109.72 55308.57 88888.00 2008-05-21 12:51:53.000 142 12499.48 109.67 55308.57 88888.00 2008-05-21 12:51:53.125 142 12499.52 109.67 55308.60 88888.00 2008-05-21 12:51:53.250 142 12499.48 109.65 55308.57 88888.00 2008-05-21 12:51:53.375 142 12499.48 109.62 55308.55 88888.00 2008-05-21 12:51:53.500 142 12499.50 109.67 55308.55 88888.00 2008-05-21 12:51:53.625 142 12499.52 109.67 55308.57 88888.00 2008-05-21 12:51:53.750 142 12499.50 109.70 55308.60 88888.00 2008-05-21 12:51:53.875 142 12499.50 109.65 55308.55 88888.00 2008-05-21 12:51:54.000 142 12499.45 109.62 55308.55 88888.00 2008-05-21 12:51:54.125 142 12499.45 109.70 55308.57 88888.00 2008-05-21 12:51:54.250 142 12499.48 109.72 55308.57 88888.00 2008-05-21 12:51:54.375 142 12499.50 109.75 55308.57 88888.00 2008-05-21 12:51:54.500 142 12499.42 109.72 55308.60 88888.00 2008-05-21 12:51:54.625 142 12499.48 109.78 55308.60 88888.00 2008-05-21 12:51:54.750 142 12499.52 109.70 55308.60 88888.00 2008-05-21 12:51:54.875 142 12499.42 109.70 55308.55 88888.00 2008-05-21 12:51:55.000 142 12499.40 109.78 55308.57 88888.00 2008-05-21 12:51:55.125 142 12499.40 109.72 55308.57 88888.00 2008-05-21 12:51:55.250 142 12499.38 109.72 55308.60 88888.00 2008-05-21 12:51:55.375 142 12499.38 109.75 55308.60 88888.00 2008-05-21 12:51:55.500 142 12499.42 109.78 55308.55 88888.00 2008-05-21 12:51:55.625 142 12499.42 109.78 55308.60 88888.00 2008-05-21 12:51:55.750 142 12499.40 109.78 55308.60 88888.00 2008-05-21 12:51:55.875 142 12499.35 109.78 55308.60 88888.00 2008-05-21 12:51:56.000 142 12499.35 109.78 55308.62 88888.00 2008-05-21 12:51:56.125 142 12499.35 109.78 55308.62 88888.00 2008-05-21 12:51:56.250 142 12499.33 109.75 55308.57 88888.00 2008-05-21 12:51:56.375 142 12499.38 109.72 55308.57 88888.00 2008-05-21 12:51:56.500 142 12499.40 109.72 55308.57 88888.00 2008-05-21 12:51:56.625 142 12499.45 109.75 55308.62 88888.00 2008-05-21 12:51:56.750 142 12499.42 109.72 55308.62 88888.00 2008-05-21 12:51:56.875 142 12499.35 109.72 55308.57 88888.00 2008-05-21 12:51:57.000 142 12499.30 109.75 55308.57 88888.00 2008-05-21 12:51:57.125 142 12499.27 109.70 55308.55 88888.00 2008-05-21 12:51:57.250 142 12499.27 109.70 55308.60 88888.00 2008-05-21 12:51:57.375 142 12499.35 109.78 55308.60 88888.00 2008-05-21 12:51:57.500 142 12499.30 109.78 55308.62 88888.00 2008-05-21 12:51:57.625 142 12499.25 109.80 55308.60 88888.00 2008-05-21 12:51:57.750 142 12499.35 109.80 55308.62 88888.00 2008-05-21 12:51:57.875 142 12499.38 109.80 55308.57 88888.00 2008-05-21 12:51:58.000 142 12499.35 109.75 55308.57 88888.00 2008-05-21 12:51:58.125 142 12499.35 109.75 55308.57 88888.00 2008-05-21 12:51:58.250 142 12499.33 109.78 55308.62 88888.00 2008-05-21 12:51:58.375 142 12499.35 109.78 55308.62 88888.00 2008-05-21 12:51:58.500 142 12499.33 109.78 55308.57 88888.00 2008-05-21 12:51:58.625 142 12499.35 109.80 55308.57 88888.00 2008-05-21 12:51:58.750 142 12499.38 109.80 55308.60 88888.00 2008-05-21 12:51:58.875 142 12499.38 109.80 55308.60 88888.00 2008-05-21 12:51:59.000 142 12499.35 109.83 55308.57 88888.00 2008-05-21 12:51:59.125 142 12499.38 109.83 55308.55 88888.00 2008-05-21 12:51:59.250 142 12499.30 109.80 55308.57 88888.00 2008-05-21 12:51:59.375 142 12499.30 109.78 55308.55 88888.00 2008-05-21 12:51:59.500 142 12499.30 109.78 55308.53 88888.00 2008-05-21 12:51:59.625 142 12499.23 109.80 55308.55 88888.00 2008-05-21 12:51:59.750 142 12499.27 109.88 55308.57 88888.00 2008-05-21 12:51:59.875 142 12499.35 109.92 55308.60 88888.00 2008-05-21 12:52:00.000 142 12499.38 109.88 55308.60 88888.00 2008-05-21 12:52:00.125 142 12499.40 109.88 55308.62 88888.00 2008-05-21 12:52:00.250 142 12499.35 109.92 55308.60 88888.00 2008-05-21 12:52:00.375 142 12499.42 109.88 55308.55 88888.00 2008-05-21 12:52:00.500 142 12499.40 109.90 55308.55 88888.00 2008-05-21 12:52:00.625 142 12499.38 109.88 55308.57 88888.00 2008-05-21 12:52:00.750 142 12499.38 109.85 55308.57 88888.00 2008-05-21 12:52:00.875 142 12499.35 109.92 55308.57 88888.00 2008-05-21 12:52:01.000 142 12499.35 109.95 55308.57 88888.00 2008-05-21 12:52:01.125 142 12499.35 109.92 55308.55 88888.00 2008-05-21 12:52:01.250 142 12499.40 109.90 55308.55 88888.00 2008-05-21 12:52:01.375 142 12499.45 109.90 55308.57 88888.00 2008-05-21 12:52:01.500 142 12499.48 109.97 55308.55 88888.00 2008-05-21 12:52:01.625 142 12499.42 110.00 55308.53 88888.00 2008-05-21 12:52:01.750 142 12499.45 109.95 55308.50 88888.00 2008-05-21 12:52:01.875 142 12499.40 109.90 55308.50 88888.00 2008-05-21 12:52:02.000 142 12499.42 109.92 55308.53 88888.00 2008-05-21 12:52:02.125 142 12499.45 109.97 55308.50 88888.00 2008-05-21 12:52:02.250 142 12499.40 110.03 55308.50 88888.00 2008-05-21 12:52:02.375 142 12499.48 110.05 55308.53 88888.00 2008-05-21 12:52:02.500 142 12499.45 110.00 55308.53 88888.00 2008-05-21 12:52:02.625 142 12499.45 110.00 55308.57 88888.00 2008-05-21 12:52:02.750 142 12499.45 110.03 55308.55 88888.00 2008-05-21 12:52:02.875 142 12499.35 110.00 55308.50 88888.00 2008-05-21 12:52:03.000 142 12499.33 109.97 55308.47 88888.00 2008-05-21 12:52:03.125 142 12499.40 109.97 55308.47 88888.00 2008-05-21 12:52:03.250 142 12499.48 110.00 55308.53 88888.00 2008-05-21 12:52:03.375 142 12499.42 109.97 55308.50 88888.00 2008-05-21 12:52:03.500 142 12499.42 110.03 55308.50 88888.00 2008-05-21 12:52:03.625 142 12499.42 110.03 55308.47 88888.00 2008-05-21 12:52:03.750 142 12499.38 110.03 55308.50 88888.00 2008-05-21 12:52:03.875 142 12499.40 110.10 55308.55 88888.00 2008-05-21 12:52:04.000 142 12499.40 110.10 55308.55 88888.00 2008-05-21 12:52:04.125 142 12499.33 110.00 55308.50 88888.00 2008-05-21 12:52:04.250 142 12499.30 110.00 55308.45 88888.00 2008-05-21 12:52:04.375 142 12499.33 110.08 55308.50 88888.00 2008-05-21 12:52:04.500 142 12499.35 110.08 55308.55 88888.00 2008-05-21 12:52:04.625 142 12499.35 110.03 55308.53 88888.00 2008-05-21 12:52:04.750 142 12499.42 110.05 55308.50 88888.00 2008-05-21 12:52:04.875 142 12499.45 110.03 55308.45 88888.00 2008-05-21 12:52:05.000 142 12499.42 110.05 55308.40 88888.00 2008-05-21 12:52:05.125 142 12499.45 110.10 55308.45 88888.00 2008-05-21 12:52:05.250 142 12499.42 110.10 55308.53 88888.00 2008-05-21 12:52:05.375 142 12499.38 110.10 55308.47 88888.00 2008-05-21 12:52:05.500 142 12499.35 110.10 55308.43 88888.00 2008-05-21 12:52:05.625 142 12499.40 110.17 55308.43 88888.00 2008-05-21 12:52:05.750 142 12499.52 110.17 55308.47 88888.00 2008-05-21 12:52:05.875 142 12499.48 110.15 55308.43 88888.00 2008-05-21 12:52:06.000 142 12499.42 110.12 55308.38 88888.00 2008-05-21 12:52:06.125 142 12499.40 110.08 55308.40 88888.00 2008-05-21 12:52:06.250 142 12499.42 110.12 55308.47 88888.00 2008-05-21 12:52:06.375 142 12499.55 110.15 55308.47 88888.00 2008-05-21 12:52:06.500 142 12499.45 110.08 55308.45 88888.00 2008-05-21 12:52:06.625 142 12499.45 110.10 55308.45 88888.00 2008-05-21 12:52:06.750 142 12499.50 110.15 55308.47 88888.00 2008-05-21 12:52:06.875 142 12499.52 110.17 55308.50 88888.00 2008-05-21 12:52:07.000 142 12499.52 110.12 55308.45 88888.00 2008-05-21 12:52:07.125 142 12499.52 110.12 55308.43 88888.00 2008-05-21 12:52:07.250 142 12499.45 110.12 55308.45 88888.00 2008-05-21 12:52:07.375 142 12499.48 110.20 55308.45 88888.00 2008-05-21 12:52:07.500 142 12499.50 110.28 55308.47 88888.00 2008-05-21 12:52:07.625 142 12499.55 110.28 55308.50 88888.00 2008-05-21 12:52:07.750 142 12499.58 110.20 55308.47 88888.00 2008-05-21 12:52:07.875 142 12499.45 110.10 55308.40 88888.00 2008-05-21 12:52:08.000 142 12499.40 110.15 55308.43 88888.00 2008-05-21 12:52:08.125 142 12499.50 110.22 55308.53 88888.00 2008-05-21 12:52:08.250 142 12499.48 110.17 55308.47 88888.00 2008-05-21 12:52:08.375 142 12499.45 110.15 55308.40 88888.00 2008-05-21 12:52:08.500 142 12499.48 110.17 55308.43 88888.00 2008-05-21 12:52:08.625 142 12499.42 110.17 55308.45 88888.00 2008-05-21 12:52:08.750 142 12499.38 110.20 55308.40 88888.00 2008-05-21 12:52:08.875 142 12499.45 110.22 55308.40 88888.00 2008-05-21 12:52:09.000 142 12499.50 110.20 55308.40 88888.00 2008-05-21 12:52:09.125 142 12499.52 110.17 55308.43 88888.00 2008-05-21 12:52:09.250 142 12499.48 110.20 55308.45 88888.00 2008-05-21 12:52:09.375 142 12499.48 110.22 55308.47 88888.00 2008-05-21 12:52:09.500 142 12499.52 110.25 55308.47 88888.00 2008-05-21 12:52:09.625 142 12499.52 110.25 55308.47 88888.00 2008-05-21 12:52:09.750 142 12499.50 110.30 55308.47 88888.00 2008-05-21 12:52:09.875 142 12499.50 110.25 55308.45 88888.00 2008-05-21 12:52:10.000 142 12499.55 110.25 55308.50 88888.00 2008-05-21 12:52:10.125 142 12499.58 110.28 55308.47 88888.00 2008-05-21 12:52:10.250 142 12499.55 110.35 55308.53 88888.00 2008-05-21 12:52:10.375 142 12499.58 110.30 55308.47 88888.00 2008-05-21 12:52:10.500 142 12499.58 110.28 55308.47 88888.00 2008-05-21 12:52:10.625 142 12499.58 110.28 55308.43 88888.00 2008-05-21 12:52:10.750 142 12499.60 110.30 55308.47 88888.00 2008-05-21 12:52:10.875 142 12499.60 110.28 55308.43 88888.00 2008-05-21 12:52:11.000 142 12499.55 110.25 55308.43 88888.00 2008-05-21 12:52:11.125 142 12499.55 110.25 55308.40 88888.00 2008-05-21 12:52:11.250 142 12499.60 110.30 55308.47 88888.00 2008-05-21 12:52:11.375 142 12499.67 110.33 55308.47 88888.00 2008-05-21 12:52:11.500 142 12499.73 110.33 55308.43 88888.00 2008-05-21 12:52:11.625 142 12499.73 110.33 55308.43 88888.00 2008-05-21 12:52:11.750 142 12499.67 110.33 55308.43 88888.00 2008-05-21 12:52:11.875 142 12499.65 110.28 55308.40 88888.00 2008-05-21 12:52:12.000 142 12499.70 110.30 55308.38 88888.00 2008-05-21 12:52:12.125 142 12499.77 110.35 55308.43 88888.00 2008-05-21 12:52:12.250 142 12499.73 110.28 55308.38 88888.00 2008-05-21 12:52:12.375 142 12499.62 110.30 55308.40 88888.00 2008-05-21 12:52:12.500 142 12499.52 110.28 55308.40 88888.00 2008-05-21 12:52:12.625 142 12499.52 110.22 55308.35 88888.00 2008-05-21 12:52:12.750 142 12499.62 110.30 55308.38 88888.00 2008-05-21 12:52:12.875 142 12499.70 110.35 55308.45 88888.00 2008-05-21 12:52:13.000 142 12499.73 110.33 55308.43 88888.00 2008-05-21 12:52:13.125 142 12499.73 110.30 55308.40 88888.00 2008-05-21 12:52:13.250 142 12499.65 110.33 55308.45 88888.00 2008-05-21 12:52:13.375 142 12499.60 110.28 55308.40 88888.00 2008-05-21 12:52:13.500 142 12499.60 110.28 55308.38 88888.00 2008-05-21 12:52:13.625 142 12499.65 110.30 55308.38 88888.00 2008-05-21 12:52:13.750 142 12499.70 110.30 55308.38 88888.00 2008-05-21 12:52:13.875 142 12499.70 110.33 55308.40 88888.00 2008-05-21 12:52:14.000 142 12499.77 110.38 55308.40 88888.00 2008-05-21 12:52:14.125 142 12499.75 110.38 55308.38 88888.00 2008-05-21 12:52:14.250 142 12499.65 110.33 55308.40 88888.00 2008-05-21 12:52:14.375 142 12499.70 110.33 55308.38 88888.00 2008-05-21 12:52:14.500 142 12499.80 110.35 55308.43 88888.00 2008-05-21 12:52:14.625 142 12499.77 110.38 55308.43 88888.00 2008-05-21 12:52:14.750 142 12499.75 110.35 55308.40 88888.00 2008-05-21 12:52:14.875 142 12499.77 110.35 55308.43 88888.00 2008-05-21 12:52:15.000 142 12499.77 110.38 55308.40 88888.00 2008-05-21 12:52:15.125 142 12499.80 110.33 55308.40 88888.00 2008-05-21 12:52:15.250 142 12499.73 110.35 55308.40 88888.00 2008-05-21 12:52:15.375 142 12499.77 110.35 55308.45 88888.00 2008-05-21 12:52:15.500 142 12499.75 110.35 55308.43 88888.00 2008-05-21 12:52:15.625 142 12499.77 110.33 55308.38 88888.00 2008-05-21 12:52:15.750 142 12499.80 110.30 55308.38 88888.00 2008-05-21 12:52:15.875 142 12499.80 110.35 55308.43 88888.00 2008-05-21 12:52:16.000 142 12499.77 110.30 55308.40 88888.00 2008-05-21 12:52:16.125 142 12499.75 110.28 55308.35 88888.00 2008-05-21 12:52:16.250 142 12499.73 110.33 55308.38 88888.00 2008-05-21 12:52:16.375 142 12499.85 110.35 55308.38 88888.00 2008-05-21 12:52:16.500 142 12499.83 110.35 55308.40 88888.00 2008-05-21 12:52:16.625 142 12499.70 110.35 55308.43 88888.00 2008-05-21 12:52:16.750 142 12499.73 110.35 55308.47 88888.00 2008-05-21 12:52:16.875 142 12499.80 110.30 55308.43 88888.00 2008-05-21 12:52:17.000 142 12499.77 110.33 55308.40 88888.00 2008-05-21 12:52:17.125 142 12499.70 110.33 55308.40 88888.00 2008-05-21 12:52:17.250 142 12499.62 110.30 55308.38 88888.00 2008-05-21 12:52:17.375 142 12499.70 110.35 55308.38 88888.00 2008-05-21 12:52:17.500 142 12499.67 110.35 55308.40 88888.00 2008-05-21 12:52:17.625 142 12499.60 110.25 55308.35 88888.00 2008-05-21 12:52:17.750 142 12499.65 110.33 55308.35 88888.00 2008-05-21 12:52:17.875 142 12499.70 110.35 55308.30 88888.00 2008-05-21 12:52:18.000 142 12499.73 110.33 55308.30 88888.00 2008-05-21 12:52:18.125 142 12499.77 110.38 55308.35 88888.00 2008-05-21 12:52:18.250 142 12499.77 110.40 55308.35 88888.00 2008-05-21 12:52:18.375 142 12499.77 110.40 55308.38 88888.00 2008-05-21 12:52:18.500 142 12499.70 110.33 55308.38 88888.00 2008-05-21 12:52:18.625 142 12499.75 110.33 55308.38 88888.00 2008-05-21 12:52:18.750 142 12499.80 110.33 55308.40 88888.00 2008-05-21 12:52:18.875 142 12499.77 110.33 55308.38 88888.00 2008-05-21 12:52:19.000 142 12499.77 110.30 55308.35 88888.00 2008-05-21 12:52:19.125 142 12499.75 110.30 55308.35 88888.00 2008-05-21 12:52:19.250 142 12499.75 110.28 55308.35 88888.00 2008-05-21 12:52:19.375 142 12499.80 110.28 55308.38 88888.00 2008-05-21 12:52:19.500 142 12499.75 110.25 55308.40 88888.00 2008-05-21 12:52:19.625 142 12499.77 110.22 55308.38 88888.00 2008-05-21 12:52:19.750 142 12499.80 110.28 55308.40 88888.00 2008-05-21 12:52:19.875 142 12499.83 110.28 55308.40 88888.00 2008-05-21 12:52:20.000 142 12499.83 110.22 55308.38 88888.00 2008-05-21 12:52:20.125 142 12499.77 110.20 55308.32 88888.00 2008-05-21 12:52:20.250 142 12499.77 110.25 55308.38 88888.00 2008-05-21 12:52:20.375 142 12499.75 110.25 55308.38 88888.00 2008-05-21 12:52:20.500 142 12499.77 110.22 55308.40 88888.00 2008-05-21 12:52:20.625 142 12499.80 110.22 55308.38 88888.00 2008-05-21 12:52:20.750 142 12499.77 110.25 55308.40 88888.00 2008-05-21 12:52:20.875 142 12499.80 110.33 55308.43 88888.00 2008-05-21 12:52:21.000 142 12499.75 110.25 55308.40 88888.00 2008-05-21 12:52:21.125 142 12499.67 110.20 55308.35 88888.00 2008-05-21 12:52:21.250 142 12499.77 110.22 55308.40 88888.00 2008-05-21 12:52:21.375 142 12499.83 110.28 55308.43 88888.00 2008-05-21 12:52:21.500 142 12499.80 110.28 55308.40 88888.00 2008-05-21 12:52:21.625 142 12499.80 110.25 55308.40 88888.00 2008-05-21 12:52:21.750 142 12499.75 110.20 55308.35 88888.00 2008-05-21 12:52:21.875 142 12499.77 110.22 55308.40 88888.00 2008-05-21 12:52:22.000 142 12499.85 110.28 55308.38 88888.00 2008-05-21 12:52:22.125 142 12499.88 110.28 55308.40 88888.00 2008-05-21 12:52:22.250 142 12499.85 110.22 55308.40 88888.00 2008-05-21 12:52:22.375 142 12499.80 110.17 55308.38 88888.00 2008-05-21 12:52:22.500 142 12499.77 110.22 55308.40 88888.00 2008-05-21 12:52:22.625 142 12499.80 110.22 55308.38 88888.00 2008-05-21 12:52:22.750 142 12499.77 110.20 55308.38 88888.00 2008-05-21 12:52:22.875 142 12499.80 110.22 55308.40 88888.00 2008-05-21 12:52:23.000 142 12499.83 110.22 55308.35 88888.00 2008-05-21 12:52:23.125 142 12499.83 110.22 55308.35 88888.00 2008-05-21 12:52:23.250 142 12499.77 110.22 55308.32 88888.00 2008-05-21 12:52:23.375 142 12499.75 110.22 55308.38 88888.00 2008-05-21 12:52:23.500 142 12499.75 110.17 55308.38 88888.00 2008-05-21 12:52:23.625 142 12499.77 110.20 55308.40 88888.00 2008-05-21 12:52:23.750 142 12499.80 110.15 55308.38 88888.00 2008-05-21 12:52:23.875 142 12499.75 110.15 55308.40 88888.00 2008-05-21 12:52:24.000 142 12499.67 110.15 55308.35 88888.00 2008-05-21 12:52:24.125 142 12499.65 110.20 55308.35 88888.00 2008-05-21 12:52:24.250 142 12499.65 110.20 55308.38 88888.00 2008-05-21 12:52:24.375 142 12499.70 110.25 55308.38 88888.00 2008-05-21 12:52:24.500 142 12499.80 110.28 55308.40 88888.00 2008-05-21 12:52:24.625 142 12499.83 110.22 55308.43 88888.00 2008-05-21 12:52:24.750 142 12499.85 110.22 55308.43 88888.00 2008-05-21 12:52:24.875 142 12499.83 110.20 55308.40 88888.00 2008-05-21 12:52:25.000 142 12499.85 110.17 55308.38 88888.00 2008-05-21 12:52:25.125 142 12499.83 110.15 55308.38 88888.00 2008-05-21 12:52:25.250 142 12499.70 110.10 55308.32 88888.00 2008-05-21 12:52:25.375 142 12499.70 110.12 55308.32 88888.00 2008-05-21 12:52:25.500 142 12499.70 110.17 55308.40 88888.00 2008-05-21 12:52:25.625 142 12499.73 110.17 55308.45 88888.00 2008-05-21 12:52:25.750 142 12499.75 110.17 55308.45 88888.00 2008-05-21 12:52:25.875 142 12499.80 110.17 55308.45 88888.00 2008-05-21 12:52:26.000 142 12499.77 110.17 55308.45 88888.00 2008-05-21 12:52:26.125 142 12499.80 110.20 55308.45 88888.00 2008-05-21 12:52:26.250 142 12499.80 110.10 55308.45 88888.00 2008-05-21 12:52:26.375 142 12499.85 110.10 55308.45 88888.00 2008-05-21 12:52:26.500 142 12499.85 110.12 55308.43 88888.00 2008-05-21 12:52:26.625 142 12499.85 110.17 55308.45 88888.00 2008-05-21 12:52:26.750 142 12499.83 110.15 55308.47 88888.00 2008-05-21 12:52:26.875 142 12499.83 110.15 55308.50 88888.00 2008-05-21 12:52:27.000 142 12499.88 110.15 55308.47 88888.00 2008-05-21 12:52:27.125 142 12499.85 110.10 55308.50 88888.00 2008-05-21 12:52:27.250 142 12499.77 110.10 55308.47 88888.00 2008-05-21 12:52:27.375 142 12499.77 110.15 55308.45 88888.00 2008-05-21 12:52:27.500 142 12499.85 110.17 55308.47 88888.00 2008-05-21 12:52:27.625 142 12499.85 110.17 55308.43 88888.00 2008-05-21 12:52:27.750 142 12499.83 110.10 55308.40 88888.00 2008-05-21 12:52:27.875 142 12499.80 110.08 55308.43 88888.00 2008-05-21 12:52:28.000 142 12499.80 110.12 55308.40 88888.00 2008-05-21 12:52:28.125 142 12499.77 110.10 55308.43 88888.00 2008-05-21 12:52:28.250 142 12499.83 110.05 55308.43 88888.00 2008-05-21 12:52:28.375 142 12499.85 110.12 55308.45 88888.00 2008-05-21 12:52:28.500 142 12499.80 110.12 55308.43 88888.00 2008-05-21 12:52:28.625 142 12499.80 110.10 55308.40 88888.00 2008-05-21 12:52:28.750 142 12499.88 110.10 55308.43 88888.00 2008-05-21 12:52:28.875 142 12499.88 110.15 55308.43 88888.00 2008-05-21 12:52:29.000 142 12499.80 110.10 55308.40 88888.00 2008-05-21 12:52:29.125 142 12499.70 110.08 55308.40 88888.00 2008-05-21 12:52:29.250 142 12499.70 110.05 55308.40 88888.00 2008-05-21 12:52:29.375 142 12499.77 110.10 55308.45 88888.00 2008-05-21 12:52:29.500 142 12499.75 110.12 55308.45 88888.00 2008-05-21 12:52:29.625 142 12499.73 110.10 55308.43 88888.00 2008-05-21 12:52:29.750 142 12499.80 110.12 55308.45 88888.00 2008-05-21 12:52:29.875 142 12499.73 110.15 55308.45 88888.00 2008-05-21 12:52:30.000 142 12499.73 110.15 55308.45 88888.00 2008-05-21 12:52:30.125 142 12499.73 110.12 55308.47 88888.00 2008-05-21 12:52:30.250 142 12499.65 110.10 55308.43 88888.00 2008-05-21 12:52:30.375 142 12499.73 110.10 55308.43 88888.00 2008-05-21 12:52:30.500 142 12499.77 110.10 55308.47 88888.00 2008-05-21 12:52:30.625 142 12499.77 110.05 55308.47 88888.00 2008-05-21 12:52:30.750 142 12499.73 110.08 55308.43 88888.00 2008-05-21 12:52:30.875 142 12499.67 110.08 55308.40 88888.00 2008-05-21 12:52:31.000 142 12499.65 110.05 55308.40 88888.00 2008-05-21 12:52:31.125 142 12499.70 110.20 55308.50 88888.00 2008-05-21 12:52:31.250 142 12499.67 110.15 55308.45 88888.00 2008-05-21 12:52:31.375 142 12499.75 110.15 55308.47 88888.00 2008-05-21 12:52:31.500 142 12499.73 110.10 55308.47 88888.00 2008-05-21 12:52:31.625 142 12499.67 110.08 55308.40 88888.00 2008-05-21 12:52:31.750 142 12499.65 110.12 55308.43 88888.00 2008-05-21 12:52:31.875 142 12499.65 110.15 55308.43 88888.00 2008-05-21 12:52:32.000 142 12499.67 110.20 55308.45 88888.00 2008-05-21 12:52:32.125 142 12499.70 110.15 55308.40 88888.00 2008-05-21 12:52:32.250 142 12499.67 110.15 55308.43 88888.00 2008-05-21 12:52:32.375 142 12499.75 110.15 55308.43 88888.00 2008-05-21 12:52:32.500 142 12499.70 110.12 55308.40 88888.00 2008-05-21 12:52:32.625 142 12499.67 110.12 55308.40 88888.00 2008-05-21 12:52:32.750 142 12499.73 110.15 55308.43 88888.00 2008-05-21 12:52:32.875 142 12499.70 110.15 55308.35 88888.00 2008-05-21 12:52:33.000 142 12499.67 110.17 55308.38 88888.00 2008-05-21 12:52:33.125 142 12499.73 110.12 55308.40 88888.00 2008-05-21 12:52:33.250 142 12499.73 110.15 55308.43 88888.00 2008-05-21 12:52:33.375 142 12499.77 110.22 55308.43 88888.00 2008-05-21 12:52:33.500 142 12499.75 110.20 55308.40 88888.00 2008-05-21 12:52:33.625 142 12499.75 110.17 55308.40 88888.00 2008-05-21 12:52:33.750 142 12499.80 110.22 55308.43 88888.00 2008-05-21 12:52:33.875 142 12499.75 110.15 55308.40 88888.00 2008-05-21 12:52:34.000 142 12499.67 110.10 55308.35 88888.00 2008-05-21 12:52:34.125 142 12499.80 110.15 55308.43 88888.00 2008-05-21 12:52:34.250 142 12499.85 110.22 55308.47 88888.00 2008-05-21 12:52:34.375 142 12499.80 110.22 55308.45 88888.00 2008-05-21 12:52:34.500 142 12499.73 110.17 55308.38 88888.00 2008-05-21 12:52:34.625 142 12499.70 110.12 55308.38 88888.00 2008-05-21 12:52:34.750 142 12499.73 110.15 55308.40 88888.00 2008-05-21 12:52:34.875 142 12499.80 110.15 55308.40 88888.00 2008-05-21 12:52:35.000 142 12499.80 110.17 55308.43 88888.00 2008-05-21 12:52:35.125 142 12499.85 110.25 55308.43 88888.00 2008-05-21 12:52:35.250 142 12499.80 110.22 55308.43 88888.00 2008-05-21 12:52:35.375 142 12499.77 110.25 55308.43 88888.00 2008-05-21 12:52:35.500 142 12499.80 110.30 55308.47 88888.00 2008-05-21 12:52:35.625 142 12499.83 110.35 55308.45 88888.00 2008-05-21 12:52:35.750 142 12499.80 110.30 55308.47 88888.00 2008-05-21 12:52:35.875 142 12499.73 110.28 55308.45 88888.00 2008-05-21 12:52:36.000 142 12499.73 110.22 55308.43 88888.00 2008-05-21 12:52:36.125 142 12499.70 110.25 55308.45 88888.00 2008-05-21 12:52:36.250 142 12499.67 110.30 55308.50 88888.00 2008-05-21 12:52:36.375 142 12499.70 110.35 55308.53 88888.00 2008-05-21 12:52:36.500 142 12499.73 110.38 55308.55 88888.00 2008-05-21 12:52:36.625 142 12499.73 110.35 55308.50 88888.00 2008-05-21 12:52:36.750 142 12499.67 110.33 55308.50 88888.00 2008-05-21 12:52:36.875 142 12499.67 110.33 55308.50 88888.00 2008-05-21 12:52:37.000 142 12499.67 110.35 55308.53 88888.00 2008-05-21 12:52:37.125 142 12499.70 110.33 55308.50 88888.00 2008-05-21 12:52:37.250 142 12499.65 110.33 55308.47 88888.00 2008-05-21 12:52:37.375 142 12499.67 110.30 55308.47 88888.00 2008-05-21 12:52:37.500 142 12499.67 110.33 55308.47 88888.00 2008-05-21 12:52:37.625 142 12499.58 110.33 55308.47 88888.00 2008-05-21 12:52:37.750 142 12499.55 110.35 55308.45 88888.00 2008-05-21 12:52:37.875 142 12499.65 110.33 55308.43 88888.00 2008-05-21 12:52:38.000 142 12499.77 110.33 55308.45 88888.00 2008-05-21 12:52:38.125 142 12499.75 110.38 55308.50 88888.00 2008-05-21 12:52:38.250 142 12499.73 110.40 55308.47 88888.00 2008-05-21 12:52:38.375 142 12499.65 110.38 55308.47 88888.00 2008-05-21 12:52:38.500 142 12499.58 110.35 55308.45 88888.00 2008-05-21 12:52:38.625 142 12499.52 110.28 55308.38 88888.00 2008-05-21 12:52:38.750 142 12499.62 110.35 55308.45 88888.00 2008-05-21 12:52:38.875 142 12499.73 110.40 55308.47 88888.00 2008-05-21 12:52:39.000 142 12499.73 110.42 55308.47 88888.00 2008-05-21 12:52:39.125 142 12499.67 110.38 55308.40 88888.00 2008-05-21 12:52:39.250 142 12499.58 110.35 55308.43 88888.00 2008-05-21 12:52:39.375 142 12499.67 110.42 55308.47 88888.00 2008-05-21 12:52:39.500 142 12499.73 110.45 55308.47 88888.00 2008-05-21 12:52:39.625 142 12499.67 110.42 55308.43 88888.00 2008-05-21 12:52:39.750 142 12499.62 110.40 55308.40 88888.00 2008-05-21 12:52:39.875 142 12499.60 110.40 55308.40 88888.00 2008-05-21 12:52:40.000 142 12499.60 110.42 55308.38 88888.00 2008-05-21 12:52:40.125 142 12499.67 110.42 55308.40 88888.00 2008-05-21 12:52:40.250 142 12499.62 110.35 55308.38 88888.00 2008-05-21 12:52:40.375 142 12499.62 110.42 55308.38 88888.00 2008-05-21 12:52:40.500 142 12499.65 110.45 55308.43 88888.00 2008-05-21 12:52:40.625 142 12499.70 110.45 55308.45 88888.00 2008-05-21 12:52:40.750 142 12499.70 110.47 55308.45 88888.00 2008-05-21 12:52:40.875 142 12499.73 110.53 55308.47 88888.00 2008-05-21 12:52:41.000 142 12499.77 110.55 55308.47 88888.00 2008-05-21 12:52:41.125 142 12499.75 110.55 55308.45 88888.00 2008-05-21 12:52:41.250 142 12499.73 110.58 55308.45 88888.00 2008-05-21 12:52:41.375 142 12499.75 110.60 55308.45 88888.00 2008-05-21 12:52:41.500 142 12499.73 110.55 55308.43 88888.00 2008-05-21 12:52:41.625 142 12499.70 110.55 55308.43 88888.00 2008-05-21 12:52:41.750 142 12499.73 110.53 55308.40 88888.00 2008-05-21 12:52:41.875 142 12499.75 110.53 55308.40 88888.00 2008-05-21 12:52:42.000 142 12499.77 110.55 55308.43 88888.00 2008-05-21 12:52:42.125 142 12499.77 110.53 55308.38 88888.00 2008-05-21 12:52:42.250 142 12499.73 110.53 55308.40 88888.00 2008-05-21 12:52:42.375 142 12499.70 110.55 55308.40 88888.00 2008-05-21 12:52:42.500 142 12499.65 110.58 55308.45 88888.00 2008-05-21 12:52:42.625 142 12499.62 110.58 55308.43 88888.00 2008-05-21 12:52:42.750 142 12499.58 110.55 55308.43 88888.00 2008-05-21 12:52:42.875 142 12499.58 110.60 55308.45 88888.00 2008-05-21 12:52:43.000 142 12499.70 110.62 55308.47 88888.00 2008-05-21 12:52:43.125 142 12499.70 110.55 55308.45 88888.00 2008-05-21 12:52:43.250 142 12499.58 110.58 55308.45 88888.00 2008-05-21 12:52:43.375 142 12499.62 110.62 55308.47 88888.00 2008-05-21 12:52:43.500 142 12499.62 110.58 55308.45 88888.00 2008-05-21 12:52:43.625 142 12499.67 110.55 55308.43 88888.00 2008-05-21 12:52:43.750 142 12499.65 110.60 55308.47 88888.00 2008-05-21 12:52:43.875 142 12499.62 110.58 55308.43 88888.00 2008-05-21 12:52:44.000 142 12499.58 110.58 55308.40 88888.00 2008-05-21 12:52:44.125 142 12499.65 110.62 55308.45 88888.00 2008-05-21 12:52:44.250 142 12499.62 110.60 55308.43 88888.00 2008-05-21 12:52:44.375 142 12499.65 110.62 55308.43 88888.00 2008-05-21 12:52:44.500 142 12499.70 110.67 55308.45 88888.00 2008-05-21 12:52:44.625 142 12499.65 110.67 55308.45 88888.00 2008-05-21 12:52:44.750 142 12499.67 110.65 55308.50 88888.00 2008-05-21 12:52:44.875 142 12499.65 110.62 55308.45 88888.00 2008-05-21 12:52:45.000 142 12499.65 110.62 55308.47 88888.00 2008-05-21 12:52:45.125 142 12499.65 110.62 55308.45 88888.00 2008-05-21 12:52:45.250 142 12499.52 110.53 55308.43 88888.00 2008-05-21 12:52:45.375 142 12499.58 110.65 55308.47 88888.00 2008-05-21 12:52:45.500 142 12499.60 110.67 55308.50 88888.00 2008-05-21 12:52:45.625 142 12499.58 110.70 55308.50 88888.00 2008-05-21 12:52:45.750 142 12499.55 110.67 55308.50 88888.00 2008-05-21 12:52:45.875 142 12499.60 110.75 55308.53 88888.00 2008-05-21 12:52:46.000 142 12499.67 110.75 55308.50 88888.00 2008-05-21 12:52:46.125 142 12499.65 110.72 55308.47 88888.00 2008-05-21 12:52:46.250 142 12499.60 110.72 55308.53 88888.00 2008-05-21 12:52:46.375 142 12499.67 110.72 55308.47 88888.00 2008-05-21 12:52:46.500 142 12499.67 110.78 55308.47 88888.00 2008-05-21 12:52:46.625 142 12499.62 110.75 55308.50 88888.00 2008-05-21 12:52:46.750 142 12499.62 110.67 55308.50 88888.00 2008-05-21 12:52:46.875 142 12499.58 110.67 55308.50 88888.00 2008-05-21 12:52:47.000 142 12499.55 110.65 55308.50 88888.00 2008-05-21 12:52:47.125 142 12499.62 110.65 55308.50 88888.00 2008-05-21 12:52:47.250 142 12499.58 110.65 55308.50 88888.00 2008-05-21 12:52:47.375 142 12499.58 110.70 55308.45 88888.00 2008-05-21 12:52:47.500 142 12499.50 110.60 55308.45 88888.00 2008-05-21 12:52:47.625 142 12499.52 110.58 55308.45 88888.00 2008-05-21 12:52:47.750 142 12499.60 110.65 55308.47 88888.00 2008-05-21 12:52:47.875 142 12499.62 110.70 55308.50 88888.00 2008-05-21 12:52:48.000 142 12499.58 110.75 55308.50 88888.00 2008-05-21 12:52:48.125 142 12499.58 110.72 55308.50 88888.00 2008-05-21 12:52:48.250 142 12499.52 110.70 55308.47 88888.00 2008-05-21 12:52:48.375 142 12499.58 110.67 55308.45 88888.00 2008-05-21 12:52:48.500 142 12499.58 110.70 55308.45 88888.00 2008-05-21 12:52:48.625 142 12499.55 110.70 55308.47 88888.00 2008-05-21 12:52:48.750 142 12499.48 110.70 55308.45 88888.00 2008-05-21 12:52:48.875 142 12499.48 110.67 55308.45 88888.00 2008-05-21 12:52:49.000 142 12499.55 110.67 55308.43 88888.00 2008-05-21 12:52:49.125 142 12499.58 110.67 55308.45 88888.00 2008-05-21 12:52:49.250 142 12499.50 110.62 55308.47 88888.00 2008-05-21 12:52:49.375 142 12499.52 110.67 55308.47 88888.00 2008-05-21 12:52:49.500 142 12499.52 110.62 55308.45 88888.00 2008-05-21 12:52:49.625 142 12499.52 110.62 55308.47 88888.00 2008-05-21 12:52:49.750 142 12499.58 110.65 55308.53 88888.00 2008-05-21 12:52:49.875 142 12499.58 110.70 55308.53 88888.00 2008-05-21 12:52:50.000 142 12499.48 110.67 55308.50 88888.00 2008-05-21 12:52:50.125 142 12499.52 110.72 55308.55 88888.00 2008-05-21 12:52:50.250 142 12499.60 110.70 55308.55 88888.00 2008-05-21 12:52:50.375 142 12499.58 110.70 55308.53 88888.00 2008-05-21 12:52:50.500 142 12499.50 110.65 55308.50 88888.00 2008-05-21 12:52:50.625 142 12499.52 110.62 55308.50 88888.00 2008-05-21 12:52:50.750 142 12499.58 110.65 55308.50 88888.00 2008-05-21 12:52:50.875 142 12499.62 110.67 55308.50 88888.00 2008-05-21 12:52:51.000 142 12499.62 110.70 55308.53 88888.00 2008-05-21 12:52:51.125 142 12499.67 110.70 55308.55 88888.00 2008-05-21 12:52:51.250 142 12499.60 110.67 55308.55 88888.00 2008-05-21 12:52:51.375 142 12499.55 110.67 55308.53 88888.00 2008-05-21 12:52:51.500 142 12499.52 110.70 55308.47 88888.00 2008-05-21 12:52:51.625 142 12499.55 110.67 55308.50 88888.00 2008-05-21 12:52:51.750 142 12499.55 110.70 55308.50 88888.00 2008-05-21 12:52:51.875 142 12499.50 110.65 55308.53 88888.00 2008-05-21 12:52:52.000 142 12499.45 110.65 55308.53 88888.00 2008-05-21 12:52:52.125 142 12499.50 110.65 55308.55 88888.00 2008-05-21 12:52:52.250 142 12499.58 110.70 55308.53 88888.00 2008-05-21 12:52:52.375 142 12499.58 110.67 55308.50 88888.00 2008-05-21 12:52:52.500 142 12499.58 110.67 55308.57 88888.00 2008-05-21 12:52:52.625 142 12499.62 110.67 55308.57 88888.00 2008-05-21 12:52:52.750 142 12499.58 110.65 55308.55 88888.00 2008-05-21 12:52:52.875 142 12499.58 110.65 55308.55 88888.00 2008-05-21 12:52:53.000 142 12499.62 110.67 55308.50 88888.00 2008-05-21 12:52:53.125 142 12499.60 110.65 55308.47 88888.00 2008-05-21 12:52:53.250 142 12499.58 110.60 55308.50 88888.00 2008-05-21 12:52:53.375 142 12499.58 110.60 55308.50 88888.00 2008-05-21 12:52:53.500 142 12499.52 110.65 55308.50 88888.00 2008-05-21 12:52:53.625 142 12499.52 110.67 55308.50 88888.00 2008-05-21 12:52:53.750 142 12499.55 110.65 55308.47 88888.00 2008-05-21 12:52:53.875 142 12499.58 110.65 55308.50 88888.00 2008-05-21 12:52:54.000 142 12499.58 110.62 55308.47 88888.00 2008-05-21 12:52:54.125 142 12499.52 110.65 55308.50 88888.00 2008-05-21 12:52:54.250 142 12499.45 110.65 55308.53 88888.00 2008-05-21 12:52:54.375 142 12499.40 110.62 55308.45 88888.00 2008-05-21 12:52:54.500 142 12499.48 110.65 55308.47 88888.00 2008-05-21 12:52:54.625 142 12499.60 110.70 55308.53 88888.00 2008-05-21 12:52:54.750 142 12499.60 110.67 55308.50 88888.00 2008-05-21 12:52:54.875 142 12499.52 110.67 55308.50 88888.00 2008-05-21 12:52:55.000 142 12499.58 110.67 55308.53 88888.00 2008-05-21 12:52:55.125 142 12499.55 110.62 55308.50 88888.00 2008-05-21 12:52:55.250 142 12499.52 110.58 55308.45 88888.00 2008-05-21 12:52:55.375 142 12499.52 110.60 55308.47 88888.00 2008-05-21 12:52:55.500 142 12499.55 110.62 55308.50 88888.00 2008-05-21 12:52:55.625 142 12499.60 110.62 55308.53 88888.00 2008-05-21 12:52:55.750 142 12499.62 110.65 55308.53 88888.00 2008-05-21 12:52:55.875 142 12499.62 110.67 55308.53 88888.00 2008-05-21 12:52:56.000 142 12499.50 110.60 55308.47 88888.00 2008-05-21 12:52:56.125 142 12499.58 110.65 55308.55 88888.00 2008-05-21 12:52:56.250 142 12499.62 110.67 55308.55 88888.00 2008-05-21 12:52:56.375 142 12499.58 110.67 55308.55 88888.00 2008-05-21 12:52:56.500 142 12499.58 110.62 55308.53 88888.00 2008-05-21 12:52:56.625 142 12499.55 110.58 55308.50 88888.00 2008-05-21 12:52:56.750 142 12499.52 110.60 55308.50 88888.00 2008-05-21 12:52:56.875 142 12499.55 110.62 55308.53 88888.00 2008-05-21 12:52:57.000 142 12499.58 110.67 55308.55 88888.00 2008-05-21 12:52:57.125 142 12499.60 110.62 55308.57 88888.00 2008-05-21 12:52:57.250 142 12499.58 110.62 55308.57 88888.00 2008-05-21 12:52:57.375 142 12499.58 110.60 55308.55 88888.00 2008-05-21 12:52:57.500 142 12499.55 110.53 55308.53 88888.00 2008-05-21 12:52:57.625 142 12499.55 110.55 55308.53 88888.00 2008-05-21 12:52:57.750 142 12499.58 110.60 55308.55 88888.00 2008-05-21 12:52:57.875 142 12499.58 110.65 55308.60 88888.00 2008-05-21 12:52:58.000 142 12499.50 110.55 55308.53 88888.00 2008-05-21 12:52:58.125 142 12499.50 110.53 55308.53 88888.00 2008-05-21 12:52:58.250 142 12499.48 110.50 55308.53 88888.00 2008-05-21 12:52:58.375 142 12499.52 110.58 55308.53 88888.00 2008-05-21 12:52:58.500 142 12499.55 110.60 55308.55 88888.00 2008-05-21 12:52:58.625 142 12499.55 110.62 55308.57 88888.00 2008-05-21 12:52:58.750 142 12499.65 110.60 55308.57 88888.00 2008-05-21 12:52:58.875 142 12499.62 110.53 55308.57 88888.00 2008-05-21 12:52:59.000 142 12499.58 110.55 55308.53 88888.00 2008-05-21 12:52:59.125 142 12499.55 110.60 55308.55 88888.00 2008-05-21 12:52:59.250 142 12499.52 110.60 55308.57 88888.00 2008-05-21 12:52:59.375 142 12499.55 110.58 55308.57 88888.00 2008-05-21 12:52:59.500 142 12499.55 110.55 55308.55 88888.00 2008-05-21 12:52:59.625 142 12499.60 110.55 55308.53 88888.00 2008-05-21 12:52:59.750 142 12499.58 110.55 55308.53 88888.00 2008-05-21 12:52:59.875 142 12499.50 110.58 55308.57 88888.00 2008-05-21 12:53:00.000 142 12499.62 110.67 55308.57 88888.00 2008-05-21 12:53:00.125 142 12499.65 110.60 55308.57 88888.00 2008-05-21 12:53:00.250 142 12499.52 110.50 55308.57 88888.00 2008-05-21 12:53:00.375 142 12499.58 110.50 55308.55 88888.00 2008-05-21 12:53:00.500 142 12499.60 110.53 55308.57 88888.00 2008-05-21 12:53:00.625 142 12499.60 110.53 55308.55 88888.00 2008-05-21 12:53:00.750 142 12499.65 110.60 55308.57 88888.00 2008-05-21 12:53:00.875 142 12499.62 110.60 55308.60 88888.00 2008-05-21 12:53:01.000 142 12499.60 110.60 55308.60 88888.00 2008-05-21 12:53:01.125 142 12499.60 110.58 55308.57 88888.00 2008-05-21 12:53:01.250 142 12499.52 110.53 55308.57 88888.00 2008-05-21 12:53:01.375 142 12499.55 110.50 55308.60 88888.00 2008-05-21 12:53:01.500 142 12499.52 110.53 55308.57 88888.00 2008-05-21 12:53:01.625 142 12499.52 110.50 55308.60 88888.00 2008-05-21 12:53:01.750 142 12499.58 110.42 55308.57 88888.00 2008-05-21 12:53:01.875 142 12499.60 110.45 55308.60 88888.00 2008-05-21 12:53:02.000 142 12499.60 110.47 55308.60 88888.00 2008-05-21 12:53:02.125 142 12499.62 110.50 55308.62 88888.00 2008-05-21 12:53:02.250 142 12499.65 110.55 55308.62 88888.00 2008-05-21 12:53:02.375 142 12499.67 110.50 55308.62 88888.00 2008-05-21 12:53:02.500 142 12499.67 110.47 55308.62 88888.00 2008-05-21 12:53:02.625 142 12499.65 110.42 55308.60 88888.00 2008-05-21 12:53:02.750 142 12499.67 110.47 55308.62 88888.00 2008-05-21 12:53:02.875 142 12499.65 110.50 55308.60 88888.00 2008-05-21 12:53:03.000 142 12499.60 110.47 55308.60 88888.00 2008-05-21 12:53:03.125 142 12499.55 110.42 55308.62 88888.00 2008-05-21 12:53:03.250 142 12499.52 110.42 55308.62 88888.00 2008-05-21 12:53:03.375 142 12499.55 110.40 55308.60 88888.00 2008-05-21 12:53:03.500 142 12499.52 110.40 55308.57 88888.00 2008-05-21 12:53:03.625 142 12499.60 110.45 55308.62 88888.00 2008-05-21 12:53:03.750 142 12499.62 110.45 55308.60 88888.00 2008-05-21 12:53:03.875 142 12499.58 110.45 55308.57 88888.00 2008-05-21 12:53:04.000 142 12499.52 110.42 55308.55 88888.00 2008-05-21 12:53:04.125 142 12499.48 110.38 55308.60 88888.00 2008-05-21 12:53:04.250 142 12499.50 110.38 55308.65 88888.00 2008-05-21 12:53:04.375 142 12499.52 110.42 55308.60 88888.00 2008-05-21 12:53:04.500 142 12499.50 110.40 55308.57 88888.00 2008-05-21 12:53:04.625 142 12499.50 110.35 55308.55 88888.00 2008-05-21 12:53:04.750 142 12499.55 110.42 55308.60 88888.00 2008-05-21 12:53:04.875 142 12499.55 110.47 55308.60 88888.00 2008-05-21 12:53:05.000 142 12499.58 110.38 55308.60 88888.00 2008-05-21 12:53:05.125 142 12499.60 110.38 55308.60 88888.00 2008-05-21 12:53:05.250 142 12499.60 110.38 55308.60 88888.00 2008-05-21 12:53:05.375 142 12499.58 110.38 55308.60 88888.00 2008-05-21 12:53:05.500 142 12499.58 110.35 55308.60 88888.00 2008-05-21 12:53:05.625 142 12499.65 110.38 55308.65 88888.00 2008-05-21 12:53:05.750 142 12499.62 110.38 55308.65 88888.00 2008-05-21 12:53:05.875 142 12499.65 110.38 55308.65 88888.00 2008-05-21 12:53:06.000 142 12499.65 110.35 55308.60 88888.00 2008-05-21 12:53:06.125 142 12499.65 110.40 55308.57 88888.00 2008-05-21 12:53:06.250 142 12499.58 110.40 55308.60 88888.00 2008-05-21 12:53:06.375 142 12499.62 110.35 55308.62 88888.00 2008-05-21 12:53:06.500 142 12499.60 110.28 55308.62 88888.00 2008-05-21 12:53:06.625 142 12499.50 110.33 55308.60 88888.00 2008-05-21 12:53:06.750 142 12499.50 110.35 55308.60 88888.00 2008-05-21 12:53:06.875 142 12499.52 110.30 55308.60 88888.00 2008-05-21 12:53:07.000 142 12499.52 110.25 55308.55 88888.00 2008-05-21 12:53:07.125 142 12499.52 110.28 55308.57 88888.00 2008-05-21 12:53:07.250 142 12499.50 110.25 55308.60 88888.00 2008-05-21 12:53:07.375 142 12499.52 110.30 55308.62 88888.00 2008-05-21 12:53:07.500 142 12499.60 110.30 55308.68 88888.00 2008-05-21 12:53:07.625 142 12499.58 110.30 55308.72 88888.00 2008-05-21 12:53:07.750 142 12499.50 110.28 55308.68 88888.00 2008-05-21 12:53:07.875 142 12499.45 110.33 55308.70 88888.00 2008-05-21 12:53:08.000 142 12499.48 110.30 55308.65 88888.00 2008-05-21 12:53:08.125 142 12499.52 110.30 55308.65 88888.00 2008-05-21 12:53:08.250 142 12499.48 110.28 55308.68 88888.00 2008-05-21 12:53:08.375 142 12499.48 110.20 55308.65 88888.00 2008-05-21 12:53:08.500 142 12499.48 110.20 55308.65 88888.00 2008-05-21 12:53:08.625 142 12499.45 110.25 55308.62 88888.00 2008-05-21 12:53:08.750 142 12499.45 110.28 55308.65 88888.00 2008-05-21 12:53:08.875 142 12499.50 110.22 55308.65 88888.00 2008-05-21 12:53:09.000 142 12499.58 110.22 55308.68 88888.00 2008-05-21 12:53:09.125 142 12499.60 110.22 55308.65 88888.00 2008-05-21 12:53:09.250 142 12499.58 110.20 55308.68 88888.00 2008-05-21 12:53:09.375 142 12499.60 110.20 55308.68 88888.00 2008-05-21 12:53:09.500 142 12499.60 110.22 55308.68 88888.00 2008-05-21 12:53:09.625 142 12499.60 110.28 55308.70 88888.00 2008-05-21 12:53:09.750 142 12499.62 110.30 55308.70 88888.00 2008-05-21 12:53:09.875 142 12499.62 110.22 55308.68 88888.00 2008-05-21 12:53:10.000 142 12499.60 110.17 55308.65 88888.00 2008-05-21 12:53:10.125 142 12499.60 110.17 55308.65 88888.00 2008-05-21 12:53:10.250 142 12499.60 110.20 55308.68 88888.00 2008-05-21 12:53:10.375 142 12499.58 110.17 55308.65 88888.00 2008-05-21 12:53:10.500 142 12499.50 110.17 55308.62 88888.00 2008-05-21 12:53:10.625 142 12499.48 110.12 55308.68 88888.00 2008-05-21 12:53:10.750 142 12499.55 110.17 55308.68 88888.00 2008-05-21 12:53:10.875 142 12499.50 110.15 55308.68 88888.00 2008-05-21 12:53:11.000 142 12499.45 110.08 55308.68 88888.00 2008-05-21 12:53:11.125 142 12499.45 110.08 55308.70 88888.00 2008-05-21 12:53:11.250 142 12499.48 110.10 55308.75 88888.00 2008-05-21 12:53:11.375 142 12499.52 110.12 55308.72 88888.00 2008-05-21 12:53:11.500 142 12499.55 110.10 55308.72 88888.00 2008-05-21 12:53:11.625 142 12499.55 110.10 55308.75 88888.00 2008-05-21 12:53:11.750 142 12499.55 110.10 55308.78 88888.00 2008-05-21 12:53:11.875 142 12499.55 110.12 55308.80 88888.00 2008-05-21 12:53:12.000 142 12499.52 110.15 55308.75 88888.00 2008-05-21 12:53:12.125 142 12499.45 110.12 55308.75 88888.00 2008-05-21 12:53:12.250 142 12499.38 110.03 55308.75 88888.00 2008-05-21 12:53:12.375 142 12499.40 110.03 55308.78 88888.00 2008-05-21 12:53:12.500 142 12499.42 110.12 55308.78 88888.00 2008-05-21 12:53:12.625 142 12499.45 110.15 55308.75 88888.00 2008-05-21 12:53:12.750 142 12499.48 110.12 55308.72 88888.00 2008-05-21 12:53:12.875 142 12499.50 110.10 55308.78 88888.00 2008-05-21 12:53:13.000 142 12499.52 110.08 55308.75 88888.00 2008-05-21 12:53:13.125 142 12499.52 110.08 55308.72 88888.00 2008-05-21 12:53:13.250 142 12499.48 110.05 55308.72 88888.00 2008-05-21 12:53:13.375 142 12499.50 110.00 55308.72 88888.00 2008-05-21 12:53:13.500 142 12499.48 109.97 55308.70 88888.00 2008-05-21 12:53:13.625 142 12499.48 110.00 55308.72 88888.00 2008-05-21 12:53:13.750 142 12499.45 110.05 55308.78 88888.00 2008-05-21 12:53:13.875 142 12499.50 110.12 55308.78 88888.00 2008-05-21 12:53:14.000 142 12499.50 110.08 55308.78 88888.00 2008-05-21 12:53:14.125 142 12499.48 109.97 55308.78 88888.00 2008-05-21 12:53:14.250 142 12499.50 110.05 55308.78 88888.00 2008-05-21 12:53:14.375 142 12499.55 110.10 55308.80 88888.00 2008-05-21 12:53:14.500 142 12499.58 110.10 55308.80 88888.00 2008-05-21 12:53:14.625 142 12499.50 110.05 55308.78 88888.00 2008-05-21 12:53:14.750 142 12499.48 109.97 55308.78 88888.00 2008-05-21 12:53:14.875 142 12499.45 110.00 55308.75 88888.00 2008-05-21 12:53:15.000 142 12499.45 110.03 55308.78 88888.00 2008-05-21 12:53:15.125 142 12499.48 110.03 55308.78 88888.00 2008-05-21 12:53:15.250 142 12499.48 110.05 55308.82 88888.00 2008-05-21 12:53:15.375 142 12499.50 110.05 55308.82 88888.00 2008-05-21 12:53:15.500 142 12499.48 109.97 55308.80 88888.00 2008-05-21 12:53:15.625 142 12499.38 109.92 55308.80 88888.00 2008-05-21 12:53:15.750 142 12499.33 109.97 55308.82 88888.00 2008-05-21 12:53:15.875 142 12499.40 110.00 55308.85 88888.00 2008-05-21 12:53:16.000 142 12499.38 109.97 55308.80 88888.00 2008-05-21 12:53:16.125 142 12499.38 109.97 55308.82 88888.00 2008-05-21 12:53:16.250 142 12499.40 110.00 55308.82 88888.00 2008-05-21 12:53:16.375 142 12499.45 109.97 55308.80 88888.00 2008-05-21 12:53:16.500 142 12499.48 109.95 55308.78 88888.00 2008-05-21 12:53:16.625 142 12499.40 109.92 55308.78 88888.00 2008-05-21 12:53:16.750 142 12499.40 109.92 55308.75 88888.00 2008-05-21 12:53:16.875 142 12499.42 109.97 55308.80 88888.00 2008-05-21 12:53:17.000 142 12499.48 109.97 55308.80 88888.00 2008-05-21 12:53:17.125 142 12499.48 110.00 55308.80 88888.00 2008-05-21 12:53:17.250 142 12499.48 110.00 55308.85 88888.00 2008-05-21 12:53:17.375 142 12499.50 109.95 55308.80 88888.00 2008-05-21 12:53:17.500 142 12499.48 109.92 55308.80 88888.00 2008-05-21 12:53:17.625 142 12499.48 109.92 55308.80 88888.00 2008-05-21 12:53:17.750 142 12499.58 110.00 55308.82 88888.00 2008-05-21 12:53:17.875 142 12499.58 110.03 55308.82 88888.00 2008-05-21 12:53:18.000 142 12499.50 109.95 55308.80 88888.00 2008-05-21 12:53:18.125 142 12499.48 109.92 55308.82 88888.00 2008-05-21 12:53:18.250 142 12499.50 110.00 55308.85 88888.00 2008-05-21 12:53:18.375 142 12499.60 110.00 55308.85 88888.00 2008-05-21 12:53:18.500 142 12499.55 109.95 55308.82 88888.00 2008-05-21 12:53:18.625 142 12499.60 109.97 55308.82 88888.00 2008-05-21 12:53:18.750 142 12499.58 109.97 55308.80 88888.00 2008-05-21 12:53:18.875 142 12499.48 109.97 55308.80 88888.00 2008-05-21 12:53:19.000 142 12499.58 109.97 55308.80 88888.00 2008-05-21 12:53:19.125 142 12499.60 110.03 55308.80 88888.00 2008-05-21 12:53:19.250 142 12499.55 109.97 55308.80 88888.00 2008-05-21 12:53:19.375 142 12499.52 109.97 55308.80 88888.00 2008-05-21 12:53:19.500 142 12499.48 109.97 55308.78 88888.00 2008-05-21 12:53:19.625 142 12499.45 109.97 55308.78 88888.00 2008-05-21 12:53:19.750 142 12499.45 109.97 55308.80 88888.00 2008-05-21 12:53:19.875 142 12499.50 109.95 55308.78 88888.00 2008-05-21 12:53:20.000 142 12499.48 109.90 55308.75 88888.00 2008-05-21 12:53:20.125 142 12499.50 109.90 55308.75 88888.00 2008-05-21 12:53:20.250 142 12499.52 109.95 55308.75 88888.00 2008-05-21 12:53:20.375 142 12499.50 109.97 55308.78 88888.00 2008-05-21 12:53:20.500 142 12499.48 109.95 55308.78 88888.00 2008-05-21 12:53:20.625 142 12499.42 109.90 55308.75 88888.00 2008-05-21 12:53:20.750 142 12499.48 110.00 55308.80 88888.00 2008-05-21 12:53:20.875 142 12499.42 109.97 55308.78 88888.00 2008-05-21 12:53:21.000 142 12499.42 109.92 55308.75 88888.00 2008-05-21 12:53:21.125 142 12499.48 109.97 55308.80 88888.00 2008-05-21 12:53:21.250 142 12499.45 110.00 55308.82 88888.00 2008-05-21 12:53:21.375 142 12499.52 110.03 55308.88 88888.00 2008-05-21 12:53:21.500 142 12499.50 110.00 55308.82 88888.00 2008-05-21 12:53:21.625 142 12499.48 110.00 55308.80 88888.00 2008-05-21 12:53:21.750 142 12499.48 110.00 55308.80 88888.00 2008-05-21 12:53:21.875 142 12499.48 109.95 55308.82 88888.00 2008-05-21 12:53:22.000 142 12499.52 110.03 55308.82 88888.00 2008-05-21 12:53:22.125 142 12499.50 110.05 55308.80 88888.00 2008-05-21 12:53:22.250 142 12499.45 109.97 55308.80 88888.00 2008-05-21 12:53:22.375 142 12499.40 109.92 55308.80 88888.00 2008-05-21 12:53:22.500 142 12499.42 110.03 55308.85 88888.00 2008-05-21 12:53:22.625 142 12499.45 110.08 55308.85 88888.00 2008-05-21 12:53:22.750 142 12499.42 110.05 55308.82 88888.00 2008-05-21 12:53:22.875 142 12499.45 110.03 55308.82 88888.00 2008-05-21 12:53:23.000 142 12499.42 110.03 55308.82 88888.00 2008-05-21 12:53:23.125 142 12499.42 110.00 55308.82 88888.00 2008-05-21 12:53:23.250 142 12499.45 110.05 55308.85 88888.00 2008-05-21 12:53:23.375 142 12499.48 110.08 55308.82 88888.00 2008-05-21 12:53:23.500 142 12499.42 110.00 55308.80 88888.00 2008-05-21 12:53:23.625 142 12499.38 110.03 55308.80 88888.00 2008-05-21 12:53:23.750 142 12499.40 110.03 55308.82 88888.00 2008-05-21 12:53:23.875 142 12499.42 110.00 55308.82 88888.00 2008-05-21 12:53:24.000 142 12499.42 110.08 55308.82 88888.00 2008-05-21 12:53:24.125 142 12499.50 110.05 55308.85 88888.00 2008-05-21 12:53:24.250 142 12499.52 110.03 55308.82 88888.00 2008-05-21 12:53:24.375 142 12499.58 110.05 55308.82 88888.00 2008-05-21 12:53:24.500 142 12499.52 110.05 55308.82 88888.00 2008-05-21 12:53:24.625 142 12499.45 110.05 55308.80 88888.00 2008-05-21 12:53:24.750 142 12499.50 110.10 55308.82 88888.00 2008-05-21 12:53:24.875 142 12499.52 110.10 55308.80 88888.00 2008-05-21 12:53:25.000 142 12499.45 110.08 55308.78 88888.00 2008-05-21 12:53:25.125 142 12499.42 110.03 55308.80 88888.00 2008-05-21 12:53:25.250 142 12499.48 110.08 55308.88 88888.00 2008-05-21 12:53:25.375 142 12499.55 110.12 55308.88 88888.00 2008-05-21 12:53:25.500 142 12499.48 110.12 55308.82 88888.00 2008-05-21 12:53:25.625 142 12499.42 110.12 55308.82 88888.00 2008-05-21 12:53:25.750 142 12499.45 110.12 55308.85 88888.00 2008-05-21 12:53:25.875 142 12499.45 110.10 55308.85 88888.00 2008-05-21 12:53:26.000 142 12499.48 110.08 55308.82 88888.00 2008-05-21 12:53:26.125 142 12499.48 110.10 55308.85 88888.00 2008-05-21 12:53:26.250 142 12499.45 110.08 55308.85 88888.00 2008-05-21 12:53:26.375 142 12499.50 110.08 55308.80 88888.00 2008-05-21 12:53:26.500 142 12499.55 110.12 55308.80 88888.00 2008-05-21 12:53:26.625 142 12499.55 110.12 55308.82 88888.00 2008-05-21 12:53:26.750 142 12499.60 110.15 55308.88 88888.00 2008-05-21 12:53:26.875 142 12499.62 110.12 55308.90 88888.00 2008-05-21 12:53:27.000 142 12499.60 110.12 55308.82 88888.00 2008-05-21 12:53:27.125 142 12499.50 110.08 55308.80 88888.00 2008-05-21 12:53:27.250 142 12499.48 110.08 55308.80 88888.00 2008-05-21 12:53:27.375 142 12499.50 110.12 55308.80 88888.00 2008-05-21 12:53:27.500 142 12499.52 110.12 55308.80 88888.00 2008-05-21 12:53:27.625 142 12499.52 110.12 55308.82 88888.00 2008-05-21 12:53:27.750 142 12499.52 110.15 55308.82 88888.00 2008-05-21 12:53:27.875 142 12499.52 110.12 55308.82 88888.00 2008-05-21 12:53:28.000 142 12499.52 110.10 55308.82 88888.00 2008-05-21 12:53:28.125 142 12499.50 110.17 55308.88 88888.00 2008-05-21 12:53:28.250 142 12499.58 110.20 55308.88 88888.00 2008-05-21 12:53:28.375 142 12499.65 110.20 55308.88 88888.00 2008-05-21 12:53:28.500 142 12499.58 110.15 55308.85 88888.00 2008-05-21 12:53:28.625 142 12499.58 110.12 55308.85 88888.00 2008-05-21 12:53:28.750 142 12499.60 110.15 55308.88 88888.00 2008-05-21 12:53:28.875 142 12499.62 110.12 55308.85 88888.00 2008-05-21 12:53:29.000 142 12499.65 110.08 55308.82 88888.00 2008-05-21 12:53:29.125 142 12499.65 110.08 55308.85 88888.00 2008-05-21 12:53:29.250 142 12499.58 110.05 55308.82 88888.00 2008-05-21 12:53:29.375 142 12499.55 110.08 55308.82 88888.00 2008-05-21 12:53:29.500 142 12499.60 110.17 55308.85 88888.00 2008-05-21 12:53:29.625 142 12499.67 110.22 55308.85 88888.00 2008-05-21 12:53:29.750 142 12499.60 110.20 55308.85 88888.00 2008-05-21 12:53:29.875 142 12499.55 110.15 55308.85 88888.00 2008-05-21 12:53:30.000 142 12499.55 110.12 55308.82 88888.00 2008-05-21 12:53:30.125 142 12499.60 110.17 55308.85 88888.00 2008-05-21 12:53:30.250 142 12499.58 110.17 55308.88 88888.00 2008-05-21 12:53:30.375 142 12499.58 110.12 55308.88 88888.00 2008-05-21 12:53:30.500 142 12499.58 110.15 55308.90 88888.00 2008-05-21 12:53:30.625 142 12499.62 110.17 55308.93 88888.00 2008-05-21 12:53:30.750 142 12499.60 110.15 55308.90 88888.00 2008-05-21 12:53:30.875 142 12499.65 110.12 55308.88 88888.00 2008-05-21 12:53:31.000 142 12499.65 110.10 55308.88 88888.00 2008-05-21 12:53:31.125 142 12499.58 110.10 55308.88 88888.00 2008-05-21 12:53:31.250 142 12499.58 110.12 55308.85 88888.00 2008-05-21 12:53:31.375 142 12499.62 110.17 55308.88 88888.00 2008-05-21 12:53:31.500 142 12499.60 110.10 55308.85 88888.00 2008-05-21 12:53:31.625 142 12499.58 110.12 55308.85 88888.00 2008-05-21 12:53:31.750 142 12499.60 110.12 55308.88 88888.00 2008-05-21 12:53:31.875 142 12499.60 110.15 55308.90 88888.00 2008-05-21 12:53:32.000 142 12499.62 110.15 55308.90 88888.00 2008-05-21 12:53:32.125 142 12499.62 110.20 55308.90 88888.00 2008-05-21 12:53:32.250 142 12499.55 110.12 55308.90 88888.00 2008-05-21 12:53:32.375 142 12499.55 110.15 55308.88 88888.00 2008-05-21 12:53:32.500 142 12499.52 110.15 55308.88 88888.00 2008-05-21 12:53:32.625 142 12499.55 110.15 55308.88 88888.00 2008-05-21 12:53:32.750 142 12499.50 110.10 55308.85 88888.00 2008-05-21 12:53:32.875 142 12499.55 110.15 55308.88 88888.00 2008-05-21 12:53:33.000 142 12499.62 110.15 55308.88 88888.00 2008-05-21 12:53:33.125 142 12499.65 110.17 55308.90 88888.00 2008-05-21 12:53:33.250 142 12499.65 110.12 55308.93 88888.00 2008-05-21 12:53:33.375 142 12499.70 110.12 55308.90 88888.00 2008-05-21 12:53:33.500 142 12499.73 110.12 55308.88 88888.00 2008-05-21 12:53:33.625 142 12499.73 110.12 55308.90 88888.00 2008-05-21 12:53:33.750 142 12499.67 110.08 55308.90 88888.00 2008-05-21 12:53:33.875 142 12499.65 110.08 55308.90 88888.00 2008-05-21 12:53:34.000 142 12499.70 110.15 55308.90 88888.00 2008-05-21 12:53:34.125 142 12499.67 110.15 55308.90 88888.00 2008-05-21 12:53:34.250 142 12499.67 110.12 55308.90 88888.00 2008-05-21 12:53:34.375 142 12499.70 110.15 55308.90 88888.00 2008-05-21 12:53:34.500 142 12499.73 110.15 55308.90 88888.00 2008-05-21 12:53:34.625 142 12499.67 110.12 55308.90 88888.00 2008-05-21 12:53:34.750 142 12499.62 110.12 55308.88 88888.00 2008-05-21 12:53:34.875 142 12499.62 110.17 55308.90 88888.00 2008-05-21 12:53:35.000 142 12499.67 110.15 55308.90 88888.00 2008-05-21 12:53:35.125 142 12499.62 110.12 55308.90 88888.00 2008-05-21 12:53:35.250 142 12499.65 110.15 55308.90 88888.00 2008-05-21 12:53:35.375 142 12499.62 110.10 55308.88 88888.00 2008-05-21 12:53:35.500 142 12499.67 110.08 55308.93 88888.00 2008-05-21 12:53:35.625 142 12499.70 110.10 55308.90 88888.00 2008-05-21 12:53:35.750 142 12499.73 110.10 55308.88 88888.00 2008-05-21 12:53:35.875 142 12499.65 110.08 55308.88 88888.00 2008-05-21 12:53:36.000 142 12499.65 110.03 55308.88 88888.00 2008-05-21 12:53:36.125 142 12499.65 110.05 55308.90 88888.00 2008-05-21 12:53:36.250 142 12499.65 110.08 55308.93 88888.00 2008-05-21 12:53:36.375 142 12499.73 110.10 55308.93 88888.00 2008-05-21 12:53:36.500 142 12499.77 110.10 55308.93 88888.00 2008-05-21 12:53:36.625 142 12499.77 110.03 55308.88 88888.00 2008-05-21 12:53:36.750 142 12499.75 109.97 55308.88 88888.00 2008-05-21 12:53:36.875 142 12499.73 110.00 55308.88 88888.00 2008-05-21 12:53:37.000 142 12499.70 110.03 55308.90 88888.00 2008-05-21 12:53:37.125 142 12499.73 110.08 55308.90 88888.00 2008-05-21 12:53:37.250 142 12499.75 110.08 55308.93 88888.00 2008-05-21 12:53:37.375 142 12499.73 110.08 55308.93 88888.00 2008-05-21 12:53:37.500 142 12499.73 110.05 55308.93 88888.00 2008-05-21 12:53:37.625 142 12499.75 110.03 55308.88 88888.00 2008-05-21 12:53:37.750 142 12499.75 110.03 55308.90 88888.00 2008-05-21 12:53:37.875 142 12499.75 110.05 55308.90 88888.00 2008-05-21 12:53:38.000 142 12499.73 110.03 55308.90 88888.00 2008-05-21 12:53:38.125 142 12499.77 110.05 55308.93 88888.00 2008-05-21 12:53:38.250 142 12499.83 110.05 55308.93 88888.00 2008-05-21 12:53:38.375 142 12499.88 110.10 55308.93 88888.00 2008-05-21 12:53:38.500 142 12499.80 110.00 55308.90 88888.00 2008-05-21 12:53:38.625 142 12499.75 109.97 55308.93 88888.00 2008-05-21 12:53:38.750 142 12499.77 109.92 55308.90 88888.00 2008-05-21 12:53:38.875 142 12499.88 109.97 55308.93 88888.00 2008-05-21 12:53:39.000 142 12499.85 110.00 55308.93 88888.00 2008-05-21 12:53:39.125 142 12499.80 109.97 55308.93 88888.00 2008-05-21 12:53:39.250 142 12499.75 109.90 55308.95 88888.00 2008-05-21 12:53:39.375 142 12499.77 109.88 55308.95 88888.00 2008-05-21 12:53:39.500 142 12499.80 109.90 55308.93 88888.00 2008-05-21 12:53:39.625 142 12499.85 110.00 55308.97 88888.00 2008-05-21 12:53:39.750 142 12499.85 110.05 55308.97 88888.00 2008-05-21 12:53:39.875 142 12499.83 110.00 55308.97 88888.00 2008-05-21 12:53:40.000 142 12499.73 109.88 55308.95 88888.00 2008-05-21 12:53:40.125 142 12499.73 109.85 55308.93 88888.00 2008-05-21 12:53:40.250 142 12499.70 109.85 55308.95 88888.00 2008-05-21 12:53:40.375 142 12499.80 109.88 55308.97 88888.00 2008-05-21 12:53:40.500 142 12499.83 109.90 55308.95 88888.00 2008-05-21 12:53:40.625 142 12499.77 109.85 55308.93 88888.00 2008-05-21 12:53:40.750 142 12499.75 109.85 55308.93 88888.00 2008-05-21 12:53:40.875 142 12499.77 109.90 55308.93 88888.00 2008-05-21 12:53:41.000 142 12499.77 109.90 55308.93 88888.00 2008-05-21 12:53:41.125 142 12499.75 109.85 55308.93 88888.00 2008-05-21 12:53:41.250 142 12499.77 109.88 55308.93 88888.00 2008-05-21 12:53:41.375 142 12499.80 109.90 55308.97 88888.00 2008-05-21 12:53:41.500 142 12499.77 109.85 55308.97 88888.00 2008-05-21 12:53:41.625 142 12499.75 109.80 55308.97 88888.00 2008-05-21 12:53:41.750 142 12499.75 109.83 55308.95 88888.00 2008-05-21 12:53:41.875 142 12499.75 109.85 55308.95 88888.00 2008-05-21 12:53:42.000 142 12499.73 109.80 55308.93 88888.00 2008-05-21 12:53:42.125 142 12499.73 109.75 55308.93 88888.00 2008-05-21 12:53:42.250 142 12499.70 109.75 55308.90 88888.00 2008-05-21 12:53:42.375 142 12499.67 109.70 55308.90 88888.00 2008-05-21 12:53:42.500 142 12499.62 109.70 55308.93 88888.00 2008-05-21 12:53:42.625 142 12499.67 109.72 55308.90 88888.00 2008-05-21 12:53:42.750 142 12499.75 109.83 55308.95 88888.00 2008-05-21 12:53:42.875 142 12499.73 109.75 55308.93 88888.00 2008-05-21 12:53:43.000 142 12499.73 109.75 55308.90 88888.00 2008-05-21 12:53:43.125 142 12499.80 109.70 55308.90 88888.00 2008-05-21 12:53:43.250 142 12499.80 109.67 55308.90 88888.00 2008-05-21 12:53:43.375 142 12499.80 109.72 55308.93 88888.00 2008-05-21 12:53:43.500 142 12499.85 109.75 55308.97 88888.00 2008-05-21 12:53:43.625 142 12499.83 109.75 55308.95 88888.00 2008-05-21 12:53:43.750 142 12499.80 109.78 55308.93 88888.00 2008-05-21 12:53:43.875 142 12499.77 109.78 55308.93 88888.00 2008-05-21 12:53:44.000 142 12499.73 109.75 55308.93 88888.00 2008-05-21 12:53:44.125 142 12499.73 109.75 55308.95 88888.00 2008-05-21 12:53:44.250 142 12499.73 109.70 55308.93 88888.00 2008-05-21 12:53:44.375 142 12499.77 109.72 55308.97 88888.00 2008-05-21 12:53:44.500 142 12499.77 109.70 55308.97 88888.00 2008-05-21 12:53:44.625 142 12499.83 109.72 55309.00 88888.00 2008-05-21 12:53:44.750 142 12499.80 109.75 55309.00 88888.00 2008-05-21 12:53:44.875 142 12499.67 109.70 55308.97 88888.00 2008-05-21 12:53:45.000 142 12499.65 109.72 55308.95 88888.00 2008-05-21 12:53:45.125 142 12499.65 109.70 55308.95 88888.00 2008-05-21 12:53:45.250 142 12499.67 109.65 55308.97 88888.00 2008-05-21 12:53:45.375 142 12499.75 109.65 55308.97 88888.00 2008-05-21 12:53:45.500 142 12499.80 109.75 55309.03 88888.00 2008-05-21 12:53:45.625 142 12499.83 109.75 55309.03 88888.00 2008-05-21 12:53:45.750 142 12499.83 109.70 55309.03 88888.00 2008-05-21 12:53:45.875 142 12499.77 109.67 55309.03 88888.00 2008-05-21 12:53:46.000 142 12499.73 109.67 55308.97 88888.00 2008-05-21 12:53:46.125 142 12499.75 109.65 55309.03 88888.00 2008-05-21 12:53:46.250 142 12499.75 109.62 55309.03 88888.00 2008-05-21 12:53:46.375 142 12499.77 109.65 55309.00 88888.00 2008-05-21 12:53:46.500 142 12499.83 109.70 55309.03 88888.00 2008-05-21 12:53:46.625 142 12499.83 109.70 55309.03 88888.00 2008-05-21 12:53:46.750 142 12499.80 109.65 55309.03 88888.00 2008-05-21 12:53:46.875 142 12499.80 109.67 55309.05 88888.00 2008-05-21 12:53:47.000 142 12499.73 109.60 55309.00 88888.00 2008-05-21 12:53:47.125 142 12499.75 109.60 55309.05 88888.00 2008-05-21 12:53:47.250 142 12499.77 109.62 55309.05 88888.00 2008-05-21 12:53:47.375 142 12499.80 109.60 55309.03 88888.00 2008-05-21 12:53:47.500 142 12499.80 109.60 55309.05 88888.00 2008-05-21 12:53:47.625 142 12499.83 109.62 55309.07 88888.00 2008-05-21 12:53:47.750 142 12499.83 109.60 55309.05 88888.00 2008-05-21 12:53:47.875 142 12499.75 109.55 55309.05 88888.00 2008-05-21 12:53:48.000 142 12499.73 109.58 55309.00 88888.00 2008-05-21 12:53:48.125 142 12499.73 109.55 55309.00 88888.00 2008-05-21 12:53:48.250 142 12499.67 109.58 55309.00 88888.00 2008-05-21 12:53:48.375 142 12499.77 109.62 55309.03 88888.00 2008-05-21 12:53:48.500 142 12499.75 109.60 55309.03 88888.00 2008-05-21 12:53:48.625 142 12499.75 109.60 55309.05 88888.00 2008-05-21 12:53:48.750 142 12499.80 109.62 55309.05 88888.00 2008-05-21 12:53:48.875 142 12499.77 109.58 55309.05 88888.00 2008-05-21 12:53:49.000 142 12499.67 109.55 55309.05 88888.00 2008-05-21 12:53:49.125 142 12499.75 109.65 55309.07 88888.00 2008-05-21 12:53:49.250 142 12499.83 109.58 55309.10 88888.00 2008-05-21 12:53:49.375 142 12499.77 109.58 55309.07 88888.00 2008-05-21 12:53:49.500 142 12499.75 109.55 55309.05 88888.00 2008-05-21 12:53:49.625 142 12499.73 109.53 55309.05 88888.00 2008-05-21 12:53:49.750 142 12499.70 109.50 55309.05 88888.00 2008-05-21 12:53:49.875 142 12499.73 109.50 55309.07 88888.00 2008-05-21 12:53:50.000 142 12499.73 109.47 55309.03 88888.00 2008-05-21 12:53:50.125 142 12499.70 109.47 55309.05 88888.00 2008-05-21 12:53:50.250 142 12499.67 109.47 55309.05 88888.00 2008-05-21 12:53:50.375 142 12499.75 109.55 55309.07 88888.00 2008-05-21 12:53:50.500 142 12499.80 109.55 55309.07 88888.00 2008-05-21 12:53:50.625 142 12499.75 109.45 55309.07 88888.00 2008-05-21 12:53:50.750 142 12499.60 109.42 55309.07 88888.00 2008-05-21 12:53:50.875 142 12499.62 109.42 55309.05 88888.00 2008-05-21 12:53:51.000 142 12499.65 109.47 55309.07 88888.00 2008-05-21 12:53:51.125 142 12499.70 109.53 55309.10 88888.00 2008-05-21 12:53:51.250 142 12499.70 109.53 55309.07 88888.00 2008-05-21 12:53:51.375 142 12499.70 109.50 55309.10 88888.00 2008-05-21 12:53:51.500 142 12499.70 109.53 55309.12 88888.00 2008-05-21 12:53:51.625 142 12499.65 109.47 55309.10 88888.00 2008-05-21 12:53:51.750 142 12499.62 109.45 55309.07 88888.00 2008-05-21 12:53:51.875 142 12499.67 109.47 55309.10 88888.00 2008-05-21 12:53:52.000 142 12499.70 109.50 55309.10 88888.00 2008-05-21 12:53:52.125 142 12499.70 109.50 55309.15 88888.00 2008-05-21 12:53:52.250 142 12499.67 109.53 55309.15 88888.00 2008-05-21 12:53:52.375 142 12499.75 109.55 55309.15 88888.00 2008-05-21 12:53:52.500 142 12499.73 109.55 55309.15 88888.00 2008-05-21 12:53:52.625 142 12499.73 109.45 55309.18 88888.00 2008-05-21 12:53:52.750 142 12499.70 109.47 55309.15 88888.00 2008-05-21 12:53:52.875 142 12499.73 109.50 55309.12 88888.00 2008-05-21 12:53:53.000 142 12499.70 109.47 55309.10 88888.00 2008-05-21 12:53:53.125 142 12499.70 109.42 55309.10 88888.00 2008-05-21 12:53:53.250 142 12499.67 109.47 55309.10 88888.00 2008-05-21 12:53:53.375 142 12499.70 109.50 55309.15 88888.00 2008-05-21 12:53:53.500 142 12499.73 109.53 55309.18 88888.00 2008-05-21 12:53:53.625 142 12499.75 109.50 55309.20 88888.00 2008-05-21 12:53:53.750 142 12499.73 109.42 55309.15 88888.00 2008-05-21 12:53:53.875 142 12499.65 109.40 55309.15 88888.00 2008-05-21 12:53:54.000 142 12499.58 109.40 55309.12 88888.00 2008-05-21 12:53:54.125 142 12499.60 109.40 55309.15 88888.00 2008-05-21 12:53:54.250 142 12499.60 109.38 55309.15 88888.00 2008-05-21 12:53:54.375 142 12499.65 109.40 55309.12 88888.00 2008-05-21 12:53:54.500 142 12499.75 109.40 55309.12 88888.00 2008-05-21 12:53:54.625 142 12499.73 109.33 55309.15 88888.00 2008-05-21 12:53:54.750 142 12499.67 109.33 55309.15 88888.00 2008-05-21 12:53:54.875 142 12499.62 109.35 55309.18 88888.00 2008-05-21 12:53:55.000 142 12499.58 109.40 55309.15 88888.00 2008-05-21 12:53:55.125 142 12499.52 109.38 55309.18 88888.00 2008-05-21 12:53:55.250 142 12499.55 109.33 55309.18 88888.00 2008-05-21 12:53:55.375 142 12499.58 109.33 55309.15 88888.00 2008-05-21 12:53:55.500 142 12499.62 109.35 55309.20 88888.00 2008-05-21 12:53:55.625 142 12499.65 109.33 55309.22 88888.00 2008-05-21 12:53:55.750 142 12499.60 109.30 55309.22 88888.00 2008-05-21 12:53:55.875 142 12499.60 109.30 55309.20 88888.00 2008-05-21 12:53:56.000 142 12499.58 109.22 55309.20 88888.00 2008-05-21 12:53:56.125 142 12499.58 109.25 55309.20 88888.00 2008-05-21 12:53:56.250 142 12499.55 109.28 55309.22 88888.00 2008-05-21 12:53:56.375 142 12499.60 109.30 55309.22 88888.00 2008-05-21 12:53:56.500 142 12499.58 109.25 55309.22 88888.00 2008-05-21 12:53:56.625 142 12499.58 109.25 55309.20 88888.00 2008-05-21 12:53:56.750 142 12499.55 109.28 55309.18 88888.00 2008-05-21 12:53:56.875 142 12499.58 109.28 55309.20 88888.00 2008-05-21 12:53:57.000 142 12499.52 109.25 55309.22 88888.00 2008-05-21 12:53:57.125 142 12499.55 109.28 55309.25 88888.00 2008-05-21 12:53:57.250 142 12499.52 109.22 55309.25 88888.00 2008-05-21 12:53:57.375 142 12499.52 109.22 55309.22 88888.00 2008-05-21 12:53:57.500 142 12499.52 109.22 55309.25 88888.00 2008-05-21 12:53:57.625 142 12499.50 109.20 55309.25 88888.00 2008-05-21 12:53:57.750 142 12499.55 109.22 55309.22 88888.00 2008-05-21 12:53:57.875 142 12499.50 109.20 55309.20 88888.00 2008-05-21 12:53:58.000 142 12499.42 109.15 55309.22 88888.00 2008-05-21 12:53:58.125 142 12499.42 109.15 55309.22 88888.00 2008-05-21 12:53:58.250 142 12499.48 109.15 55309.25 88888.00 2008-05-21 12:53:58.375 142 12499.52 109.17 55309.22 88888.00 2008-05-21 12:53:58.500 142 12499.50 109.22 55309.28 88888.00 2008-05-21 12:53:58.625 142 12499.50 109.17 55309.25 88888.00 2008-05-21 12:53:58.750 142 12499.52 109.10 55309.22 88888.00 2008-05-21 12:53:58.875 142 12499.60 109.12 55309.25 88888.00 2008-05-21 12:53:59.000 142 12499.62 109.12 55309.25 88888.00 2008-05-21 12:53:59.125 142 12499.55 109.15 55309.25 88888.00 2008-05-21 12:53:59.250 142 12499.45 109.17 55309.22 88888.00 2008-05-21 12:53:59.375 142 12499.45 109.12 55309.20 88888.00 2008-05-21 12:53:59.500 142 12499.48 109.12 55309.20 88888.00 2008-05-21 12:53:59.625 142 12499.48 109.08 55309.22 88888.00 2008-05-21 12:53:59.750 142 12499.48 109.08 55309.25 88888.00 2008-05-21 12:53:59.875 142 12499.48 109.15 55309.28 88888.00 2008-05-21 12:54:00.000 142 12499.55 109.17 55309.28 88888.00 2008-05-21 12:54:00.125 142 12499.52 109.08 55309.30 88888.00 2008-05-21 12:54:00.250 142 12499.45 109.05 55309.30 88888.00 2008-05-21 12:54:00.375 142 12499.48 109.08 55309.30 88888.00 2008-05-21 12:54:00.500 142 12499.50 109.12 55309.30 88888.00 2008-05-21 12:54:00.625 142 12499.45 109.10 55309.30 88888.00 2008-05-21 12:54:00.750 142 12499.50 109.08 55309.28 88888.00 2008-05-21 12:54:00.875 142 12499.48 109.03 55309.25 88888.00 2008-05-21 12:54:01.000 142 12499.45 109.03 55309.22 88888.00 2008-05-21 12:54:01.125 142 12499.48 109.03 55309.22 88888.00 2008-05-21 12:54:01.250 142 12499.45 109.05 55309.22 88888.00 2008-05-21 12:54:01.375 142 12499.42 109.05 55309.28 88888.00 2008-05-21 12:54:01.500 142 12499.45 109.12 55309.30 88888.00 2008-05-21 12:54:01.625 142 12499.42 109.08 55309.28 88888.00 2008-05-21 12:54:01.750 142 12499.38 109.03 55309.28 88888.00 2008-05-21 12:54:01.875 142 12499.38 109.05 55309.25 88888.00 2008-05-21 12:54:02.000 142 12499.33 109.03 55309.22 88888.00 2008-05-21 12:54:02.125 142 12499.35 109.08 55309.25 88888.00 2008-05-21 12:54:02.250 142 12499.35 109.10 55309.30 88888.00 2008-05-21 12:54:02.375 142 12499.35 109.05 55309.30 88888.00 2008-05-21 12:54:02.500 142 12499.38 109.05 55309.28 88888.00 2008-05-21 12:54:02.625 142 12499.42 109.10 55309.32 88888.00 2008-05-21 12:54:02.750 142 12499.42 109.12 55309.30 88888.00 2008-05-21 12:54:02.875 142 12499.35 109.10 55309.28 88888.00 2008-05-21 12:54:03.000 142 12499.35 109.08 55309.28 88888.00 2008-05-21 12:54:03.125 142 12499.35 109.08 55309.28 88888.00 2008-05-21 12:54:03.250 142 12499.30 109.08 55309.30 88888.00 2008-05-21 12:54:03.375 142 12499.35 109.10 55309.28 88888.00 2008-05-21 12:54:03.500 142 12499.38 109.10 55309.28 88888.00 2008-05-21 12:54:03.625 142 12499.38 109.05 55309.28 88888.00 2008-05-21 12:54:03.750 142 12499.42 109.08 55309.32 88888.00 2008-05-21 12:54:03.875 142 12499.40 109.15 55309.35 88888.00 2008-05-21 12:54:04.000 142 12499.30 109.15 55309.32 88888.00 2008-05-21 12:54:04.125 142 12499.25 109.03 55309.30 88888.00 2008-05-21 12:54:04.250 142 12499.23 109.00 55309.32 88888.00 2008-05-21 12:54:04.375 142 12499.27 109.05 55309.35 88888.00 2008-05-21 12:54:04.500 142 12499.27 109.12 55309.35 88888.00 2008-05-21 12:54:04.625 142 12499.25 109.12 55309.35 88888.00 2008-05-21 12:54:04.750 142 12499.27 109.08 55309.32 88888.00 2008-05-21 12:54:04.875 142 12499.38 109.10 55309.35 88888.00 2008-05-21 12:54:05.000 142 12499.33 109.10 55309.38 88888.00 2008-05-21 12:54:05.125 142 12499.27 109.05 55309.35 88888.00 2008-05-21 12:54:05.250 142 12499.30 109.03 55309.35 88888.00 2008-05-21 12:54:05.375 142 12499.33 109.05 55309.32 88888.00 2008-05-21 12:54:05.500 142 12499.30 109.08 55309.32 88888.00 2008-05-21 12:54:05.625 142 12499.27 109.05 55309.32 88888.00 2008-05-21 12:54:05.750 142 12499.30 109.00 55309.32 88888.00 2008-05-21 12:54:05.875 142 12499.25 109.03 55309.30 88888.00 2008-05-21 12:54:06.000 142 12499.27 109.05 55309.32 88888.00 2008-05-21 12:54:06.125 142 12499.20 109.05 55309.30 88888.00 2008-05-21 12:54:06.250 142 12499.20 109.08 55309.32 88888.00 2008-05-21 12:54:06.375 142 12499.25 109.12 55309.32 88888.00 2008-05-21 12:54:06.500 142 12499.27 109.15 55309.35 88888.00 2008-05-21 12:54:06.625 142 12499.27 109.10 55309.35 88888.00 2008-05-21 12:54:06.750 142 12499.33 109.08 55309.35 88888.00 2008-05-21 12:54:06.875 142 12499.30 109.10 55309.35 88888.00 2008-05-21 12:54:07.000 142 12499.30 109.10 55309.32 88888.00 2008-05-21 12:54:07.125 142 12499.30 109.08 55309.32 88888.00 2008-05-21 12:54:07.250 142 12499.27 109.12 55309.38 88888.00 2008-05-21 12:54:07.375 142 12499.35 109.17 55309.35 88888.00 2008-05-21 12:54:07.500 142 12499.38 109.20 55309.35 88888.00 2008-05-21 12:54:07.625 142 12499.33 109.20 55309.38 88888.00 2008-05-21 12:54:07.750 142 12499.27 109.15 55309.38 88888.00 2008-05-21 12:54:07.875 142 12499.33 109.20 55309.40 88888.00 2008-05-21 12:54:08.000 142 12499.27 109.17 55309.35 88888.00 2008-05-21 12:54:08.125 142 12499.20 109.10 55309.38 88888.00 2008-05-21 12:54:08.250 142 12499.15 109.10 55309.40 88888.00 2008-05-21 12:54:08.375 142 12499.17 109.10 55309.38 88888.00 2008-05-21 12:54:08.500 142 12499.12 109.15 55309.38 88888.00 2008-05-21 12:54:08.625 142 12499.15 109.17 55309.38 88888.00 2008-05-21 12:54:08.750 142 12499.17 109.22 55309.40 88888.00 2008-05-21 12:54:08.875 142 12499.17 109.17 55309.40 88888.00 2008-05-21 12:54:09.000 142 12499.17 109.10 55309.38 88888.00 2008-05-21 12:54:09.125 142 12499.17 109.10 55309.38 88888.00 2008-05-21 12:54:09.250 142 12499.15 109.15 55309.40 88888.00 2008-05-21 12:54:09.375 142 12499.23 109.22 55309.40 88888.00 2008-05-21 12:54:09.500 142 12499.23 109.20 55309.43 88888.00 2008-05-21 12:54:09.625 142 12499.15 109.17 55309.40 88888.00 2008-05-21 12:54:09.750 142 12499.15 109.15 55309.35 88888.00 2008-05-21 12:54:09.875 142 12499.20 109.20 55309.38 88888.00 2008-05-21 12:54:10.000 142 12499.23 109.20 55309.40 88888.00 2008-05-21 12:54:10.125 142 12499.27 109.22 55309.43 88888.00 2008-05-21 12:54:10.250 142 12499.25 109.22 55309.43 88888.00 2008-05-21 12:54:10.375 142 12499.20 109.25 55309.43 88888.00 2008-05-21 12:54:10.500 142 12499.17 109.28 55309.45 88888.00 2008-05-21 12:54:10.625 142 12499.17 109.28 55309.45 88888.00 2008-05-21 12:54:10.750 142 12499.12 109.28 55309.43 88888.00 2008-05-21 12:54:10.875 142 12499.15 109.28 55309.43 88888.00 2008-05-21 12:54:11.000 142 12499.17 109.30 55309.43 88888.00 2008-05-21 12:54:11.125 142 12499.17 109.33 55309.43 88888.00 2008-05-21 12:54:11.250 142 12499.12 109.33 55309.45 88888.00 2008-05-21 12:54:11.375 142 12499.12 109.30 55309.45 88888.00 2008-05-21 12:54:11.500 142 12499.05 109.20 55309.40 88888.00 2008-05-21 12:54:11.625 142 12499.02 109.20 55309.38 88888.00 2008-05-21 12:54:11.750 142 12499.00 109.28 55309.38 88888.00 2008-05-21 12:54:11.875 142 12499.02 109.28 55309.43 88888.00 2008-05-21 12:54:12.000 142 12499.10 109.28 55309.43 88888.00 2008-05-21 12:54:12.125 142 12499.15 109.30 55309.45 88888.00 2008-05-21 12:54:12.250 142 12499.00 109.25 55309.43 88888.00 2008-05-21 12:54:12.375 142 12499.05 109.28 55309.45 88888.00 2008-05-21 12:54:12.500 142 12499.10 109.33 55309.47 88888.00 2008-05-21 12:54:12.625 142 12499.15 109.35 55309.47 88888.00 2008-05-21 12:54:12.750 142 12499.23 109.35 55309.47 88888.00 2008-05-21 12:54:12.875 142 12499.17 109.35 55309.50 88888.00 2008-05-21 12:54:13.000 142 12499.10 109.35 55309.47 88888.00 2008-05-21 12:54:13.125 142 12499.05 109.30 55309.47 88888.00 2008-05-21 12:54:13.250 142 12499.02 109.28 55309.47 88888.00 2008-05-21 12:54:13.375 142 12499.05 109.30 55309.47 88888.00 2008-05-21 12:54:13.500 142 12499.05 109.30 55309.45 88888.00 2008-05-21 12:54:13.625 142 12499.08 109.28 55309.43 88888.00 2008-05-21 12:54:13.750 142 12499.10 109.30 55309.43 88888.00 2008-05-21 12:54:13.875 142 12499.08 109.30 55309.40 88888.00 2008-05-21 12:54:14.000 142 12499.05 109.25 55309.43 88888.00 2008-05-21 12:54:14.125 142 12499.05 109.25 55309.43 88888.00 2008-05-21 12:54:14.250 142 12499.02 109.25 55309.43 88888.00 2008-05-21 12:54:14.375 142 12499.02 109.30 55309.45 88888.00 2008-05-21 12:54:14.500 142 12499.08 109.33 55309.47 88888.00 2008-05-21 12:54:14.625 142 12499.02 109.35 55309.45 88888.00 2008-05-21 12:54:14.750 142 12499.05 109.38 55309.43 88888.00 2008-05-21 12:54:14.875 142 12499.10 109.40 55309.43 88888.00 2008-05-21 12:54:15.000 142 12499.08 109.35 55309.40 88888.00 2008-05-21 12:54:15.125 142 12499.05 109.33 55309.40 88888.00 2008-05-21 12:54:15.250 142 12499.05 109.30 55309.40 88888.00 2008-05-21 12:54:15.375 142 12499.00 109.35 55309.43 88888.00 2008-05-21 12:54:15.500 142 12498.92 109.35 55309.45 88888.00 2008-05-21 12:54:15.625 142 12498.95 109.35 55309.47 88888.00 2008-05-21 12:54:15.750 142 12498.98 109.38 55309.43 88888.00 2008-05-21 12:54:15.875 142 12498.95 109.38 55309.45 88888.00 2008-05-21 12:54:16.000 142 12498.88 109.38 55309.40 88888.00 2008-05-21 12:54:16.125 142 12498.85 109.35 55309.43 88888.00 2008-05-21 12:54:16.250 142 12498.83 109.33 55309.43 88888.00 2008-05-21 12:54:16.375 142 12498.92 109.35 55309.45 88888.00 2008-05-21 12:54:16.500 142 12498.98 109.38 55309.45 88888.00 2008-05-21 12:54:16.625 142 12498.95 109.35 55309.45 88888.00 2008-05-21 12:54:16.750 142 12498.90 109.35 55309.45 88888.00 2008-05-21 12:54:16.875 142 12498.90 109.40 55309.45 88888.00 2008-05-21 12:54:17.000 142 12498.85 109.40 55309.43 88888.00 2008-05-21 12:54:17.125 142 12498.83 109.35 55309.45 88888.00 2008-05-21 12:54:17.250 142 12498.83 109.33 55309.43 88888.00 2008-05-21 12:54:17.375 142 12498.92 109.35 55309.43 88888.00 2008-05-21 12:54:17.500 142 12498.90 109.33 55309.43 88888.00 2008-05-21 12:54:17.625 142 12498.95 109.35 55309.40 88888.00 2008-05-21 12:54:17.750 142 12499.00 109.38 55309.43 88888.00 2008-05-21 12:54:17.875 142 12498.98 109.38 55309.45 88888.00 2008-05-21 12:54:18.000 142 12498.98 109.38 55309.43 88888.00 2008-05-21 12:54:18.125 142 12498.95 109.35 55309.45 88888.00 2008-05-21 12:54:18.250 142 12498.92 109.30 55309.45 88888.00 2008-05-21 12:54:18.375 142 12499.00 109.33 55309.45 88888.00 2008-05-21 12:54:18.500 142 12498.95 109.38 55309.45 88888.00 2008-05-21 12:54:18.625 142 12498.95 109.35 55309.45 88888.00 2008-05-21 12:54:18.750 142 12498.98 109.35 55309.40 88888.00 2008-05-21 12:54:18.875 142 12498.98 109.40 55309.43 88888.00 2008-05-21 12:54:19.000 142 12498.88 109.42 55309.43 88888.00 2008-05-21 12:54:19.125 142 12498.88 109.42 55309.47 88888.00 2008-05-21 12:54:19.250 142 12498.85 109.38 55309.50 88888.00 2008-05-21 12:54:19.375 142 12498.90 109.35 55309.53 88888.00 2008-05-21 12:54:19.500 142 12498.92 109.35 55309.50 88888.00 2008-05-21 12:54:19.625 142 12498.92 109.42 55309.47 88888.00 2008-05-21 12:54:19.750 142 12498.90 109.38 55309.47 88888.00 2008-05-21 12:54:19.875 142 12498.85 109.33 55309.45 88888.00 2008-05-21 12:54:20.000 142 12498.88 109.42 55309.50 88888.00 2008-05-21 12:54:20.125 142 12498.92 109.47 55309.53 88888.00 2008-05-21 12:54:20.250 142 12498.85 109.42 55309.50 88888.00 2008-05-21 12:54:20.375 142 12498.95 109.40 55309.50 88888.00 2008-05-21 12:54:20.500 142 12498.92 109.35 55309.47 88888.00 2008-05-21 12:54:20.625 142 12498.92 109.38 55309.50 88888.00 2008-05-21 12:54:20.750 142 12498.90 109.40 55309.50 88888.00 2008-05-21 12:54:20.875 142 12498.90 109.38 55309.50 88888.00 2008-05-21 12:54:21.000 142 12498.92 109.40 55309.50 88888.00 2008-05-21 12:54:21.125 142 12498.92 109.40 55309.53 88888.00 2008-05-21 12:54:21.250 142 12498.83 109.35 55309.47 88888.00 2008-05-21 12:54:21.375 142 12498.90 109.38 55309.53 88888.00 2008-05-21 12:54:21.500 142 12498.92 109.40 55309.53 88888.00 2008-05-21 12:54:21.625 142 12498.90 109.40 55309.50 88888.00 2008-05-21 12:54:21.750 142 12498.88 109.35 55309.50 88888.00 2008-05-21 12:54:21.875 142 12498.85 109.38 55309.50 88888.00 2008-05-21 12:54:22.000 142 12498.80 109.33 55309.50 88888.00 2008-05-21 12:54:22.125 142 12498.83 109.28 55309.50 88888.00 2008-05-21 12:54:22.250 142 12498.85 109.30 55309.50 88888.00 2008-05-21 12:54:22.375 142 12498.90 109.33 55309.47 88888.00 2008-05-21 12:54:22.500 142 12498.88 109.35 55309.50 88888.00 2008-05-21 12:54:22.625 142 12498.90 109.33 55309.50 88888.00 2008-05-21 12:54:22.750 142 12498.92 109.33 55309.50 88888.00 2008-05-21 12:54:22.875 142 12498.92 109.33 55309.47 88888.00 2008-05-21 12:54:23.000 142 12498.92 109.33 55309.53 88888.00 2008-05-21 12:54:23.125 142 12498.95 109.42 55309.55 88888.00 2008-05-21 12:54:23.250 142 12498.90 109.35 55309.50 88888.00 2008-05-21 12:54:23.375 142 12498.85 109.33 55309.47 88888.00 2008-05-21 12:54:23.500 142 12498.85 109.30 55309.47 88888.00 2008-05-21 12:54:23.625 142 12498.85 109.33 55309.53 88888.00 2008-05-21 12:54:23.750 142 12498.95 109.30 55309.50 88888.00 2008-05-21 12:54:23.875 142 12498.95 109.28 55309.50 88888.00 2008-05-21 12:54:24.000 142 12498.98 109.35 55309.50 88888.00 2008-05-21 12:54:24.125 142 12498.98 109.38 55309.55 88888.00 2008-05-21 12:54:24.250 142 12498.83 109.30 55309.50 88888.00 2008-05-21 12:54:24.375 142 12498.73 109.30 55309.47 88888.00 2008-05-21 12:54:24.500 142 12498.77 109.35 55309.53 88888.00 2008-05-21 12:54:24.625 142 12498.80 109.33 55309.55 88888.00 2008-05-21 12:54:24.750 142 12498.90 109.30 55309.53 88888.00 2008-05-21 12:54:24.875 142 12498.88 109.28 55309.50 88888.00 2008-05-21 12:54:25.000 142 12498.83 109.28 55309.50 88888.00 2008-05-21 12:54:25.125 142 12498.77 109.28 55309.53 88888.00 2008-05-21 12:54:25.250 142 12498.67 109.30 55309.53 88888.00 2008-05-21 12:54:25.375 142 12498.70 109.35 55309.55 88888.00 2008-05-21 12:54:25.500 142 12498.73 109.33 55309.55 88888.00 2008-05-21 12:54:25.625 142 12498.75 109.30 55309.55 88888.00 2008-05-21 12:54:25.750 142 12498.77 109.25 55309.55 88888.00 2008-05-21 12:54:25.875 142 12498.75 109.28 55309.53 88888.00 2008-05-21 12:54:26.000 142 12498.77 109.28 55309.55 88888.00 2008-05-21 12:54:26.125 142 12498.75 109.30 55309.53 88888.00 2008-05-21 12:54:26.250 142 12498.80 109.33 55309.55 88888.00 2008-05-21 12:54:26.375 142 12498.77 109.35 55309.55 88888.00 2008-05-21 12:54:26.500 142 12498.70 109.33 55309.53 88888.00 2008-05-21 12:54:26.625 142 12498.67 109.30 55309.50 88888.00 2008-05-21 12:54:26.750 142 12498.73 109.33 55309.47 88888.00 2008-05-21 12:54:26.875 142 12498.75 109.38 55309.47 88888.00 2008-05-21 12:54:27.000 142 12498.73 109.33 55309.50 88888.00 2008-05-21 12:54:27.125 142 12498.67 109.28 55309.50 88888.00 2008-05-21 12:54:27.250 142 12498.70 109.30 55309.55 88888.00 2008-05-21 12:54:27.375 142 12498.77 109.33 55309.55 88888.00 2008-05-21 12:54:27.500 142 12498.70 109.35 55309.55 88888.00 2008-05-21 12:54:27.625 142 12498.70 109.33 55309.53 88888.00 2008-05-21 12:54:27.750 142 12498.62 109.30 55309.53 88888.00 2008-05-21 12:54:27.875 142 12498.67 109.33 55309.55 88888.00 2008-05-21 12:54:28.000 142 12498.70 109.35 55309.53 88888.00 2008-05-21 12:54:28.125 142 12498.73 109.35 55309.50 88888.00 2008-05-21 12:54:28.250 142 12498.70 109.35 55309.47 88888.00 2008-05-21 12:54:28.375 142 12498.73 109.35 55309.47 88888.00 2008-05-21 12:54:28.500 142 12498.73 109.35 55309.47 88888.00 2008-05-21 12:54:28.625 142 12498.70 109.38 55309.47 88888.00 2008-05-21 12:54:28.750 142 12498.67 109.38 55309.47 88888.00 2008-05-21 12:54:28.875 142 12498.70 109.38 55309.50 88888.00 2008-05-21 12:54:29.000 142 12498.73 109.33 55309.47 88888.00 2008-05-21 12:54:29.125 142 12498.67 109.30 55309.50 88888.00 2008-05-21 12:54:29.250 142 12498.60 109.33 55309.50 88888.00 2008-05-21 12:54:29.375 142 12498.70 109.35 55309.53 88888.00 2008-05-21 12:54:29.500 142 12498.70 109.42 55309.53 88888.00 2008-05-21 12:54:29.625 142 12498.70 109.42 55309.55 88888.00 2008-05-21 12:54:29.750 142 12498.62 109.30 55309.55 88888.00 2008-05-21 12:54:29.875 142 12498.62 109.30 55309.53 88888.00 2008-05-21 12:54:30.000 142 12498.62 109.33 55309.53 88888.00 2008-05-21 12:54:30.125 142 12498.55 109.38 55309.53 88888.00 2008-05-21 12:54:30.250 142 12498.60 109.40 55309.55 88888.00 2008-05-21 12:54:30.375 142 12498.65 109.38 55309.53 88888.00 2008-05-21 12:54:30.500 142 12498.60 109.35 55309.53 88888.00 2008-05-21 12:54:30.625 142 12498.62 109.38 55309.57 88888.00 2008-05-21 12:54:30.750 142 12498.67 109.42 55309.57 88888.00 2008-05-21 12:54:30.875 142 12498.65 109.35 55309.55 88888.00 2008-05-21 12:54:31.000 142 12498.62 109.38 55309.55 88888.00 2008-05-21 12:54:31.125 142 12498.55 109.40 55309.57 88888.00 2008-05-21 12:54:31.250 142 12498.52 109.33 55309.55 88888.00 2008-05-21 12:54:31.375 142 12498.58 109.33 55309.57 88888.00 2008-05-21 12:54:31.500 142 12498.60 109.40 55309.57 88888.00 2008-05-21 12:54:31.625 142 12498.60 109.40 55309.57 88888.00 2008-05-21 12:54:31.750 142 12498.58 109.42 55309.60 88888.00 2008-05-21 12:54:31.875 142 12498.55 109.45 55309.60 88888.00 2008-05-21 12:54:32.000 142 12498.52 109.42 55309.60 88888.00 2008-05-21 12:54:32.125 142 12498.50 109.42 55309.60 88888.00 2008-05-21 12:54:32.250 142 12498.45 109.42 55309.60 88888.00 2008-05-21 12:54:32.375 142 12498.48 109.50 55309.57 88888.00 2008-05-21 12:54:32.500 142 12498.50 109.45 55309.57 88888.00 2008-05-21 12:54:32.625 142 12498.52 109.42 55309.55 88888.00 2008-05-21 12:54:32.750 142 12498.58 109.42 55309.55 88888.00 2008-05-21 12:54:32.875 142 12498.62 109.47 55309.57 88888.00 2008-05-21 12:54:33.000 142 12498.50 109.40 55309.55 88888.00 2008-05-21 12:54:33.125 142 12498.48 109.38 55309.55 88888.00 2008-05-21 12:54:33.250 142 12498.48 109.42 55309.57 88888.00 2008-05-21 12:54:33.375 142 12498.45 109.42 55309.55 88888.00 2008-05-21 12:54:33.500 142 12498.48 109.45 55309.57 88888.00 2008-05-21 12:54:33.625 142 12498.52 109.50 55309.57 88888.00 2008-05-21 12:54:33.750 142 12498.50 109.42 55309.55 88888.00 2008-05-21 12:54:33.875 142 12498.52 109.45 55309.57 88888.00 2008-05-21 12:54:34.000 142 12498.50 109.45 55309.60 88888.00 2008-05-21 12:54:34.125 142 12498.52 109.50 55309.62 88888.00 2008-05-21 12:54:34.250 142 12498.48 109.42 55309.57 88888.00 2008-05-21 12:54:34.375 142 12498.48 109.42 55309.57 88888.00 2008-05-21 12:54:34.500 142 12498.45 109.42 55309.55 88888.00 2008-05-21 12:54:34.625 142 12498.45 109.42 55309.55 88888.00 2008-05-21 12:54:34.750 142 12498.48 109.45 55309.55 88888.00 2008-05-21 12:54:34.875 142 12498.45 109.42 55309.53 88888.00 2008-05-21 12:54:35.000 142 12498.45 109.38 55309.53 88888.00 2008-05-21 12:54:35.125 142 12498.45 109.45 55309.53 88888.00 2008-05-21 12:54:35.250 142 12498.42 109.45 55309.57 88888.00 2008-05-21 12:54:35.375 142 12498.45 109.47 55309.55 88888.00 2008-05-21 12:54:35.500 142 12498.45 109.47 55309.60 88888.00 2008-05-21 12:54:35.625 142 12498.42 109.42 55309.57 88888.00 2008-05-21 12:54:35.750 142 12498.40 109.45 55309.57 88888.00 2008-05-21 12:54:35.875 142 12498.42 109.47 55309.57 88888.00 2008-05-21 12:54:36.000 142 12498.45 109.45 55309.55 88888.00 2008-05-21 12:54:36.125 142 12498.40 109.42 55309.57 88888.00 2008-05-21 12:54:36.250 142 12498.35 109.47 55309.57 88888.00 2008-05-21 12:54:36.375 142 12498.40 109.47 55309.60 88888.00 2008-05-21 12:54:36.500 142 12498.35 109.42 55309.60 88888.00 2008-05-21 12:54:36.625 142 12498.35 109.42 55309.60 88888.00 2008-05-21 12:54:36.750 142 12498.40 109.45 55309.60 88888.00 2008-05-21 12:54:36.875 142 12498.38 109.40 55309.57 88888.00 2008-05-21 12:54:37.000 142 12498.38 109.40 55309.57 88888.00 2008-05-21 12:54:37.125 142 12498.42 109.47 55309.60 88888.00 2008-05-21 12:54:37.250 142 12498.35 109.45 55309.60 88888.00 2008-05-21 12:54:37.375 142 12498.35 109.45 55309.57 88888.00 2008-05-21 12:54:37.500 142 12498.40 109.45 55309.55 88888.00 2008-05-21 12:54:37.625 142 12498.40 109.47 55309.55 88888.00 2008-05-21 12:54:37.750 142 12498.40 109.50 55309.60 88888.00 2008-05-21 12:54:37.875 142 12498.38 109.45 55309.60 88888.00 2008-05-21 12:54:38.000 142 12498.33 109.42 55309.57 88888.00 2008-05-21 12:54:38.125 142 12498.27 109.45 55309.60 88888.00 2008-05-21 12:54:38.250 142 12498.30 109.42 55309.62 88888.00 2008-05-21 12:54:38.375 142 12498.40 109.45 55309.62 88888.00 2008-05-21 12:54:38.500 142 12498.40 109.53 55309.62 88888.00 2008-05-21 12:54:38.625 142 12498.35 109.53 55309.60 88888.00 2008-05-21 12:54:38.750 142 12498.27 109.42 55309.57 88888.00 2008-05-21 12:54:38.875 142 12498.27 109.42 55309.55 88888.00 2008-05-21 12:54:39.000 142 12498.27 109.42 55309.55 88888.00 2008-05-21 12:54:39.125 142 12498.27 109.42 55309.57 88888.00 2008-05-21 12:54:39.250 142 12498.27 109.42 55309.57 88888.00 2008-05-21 12:54:39.375 142 12498.30 109.45 55309.60 88888.00 2008-05-21 12:54:39.500 142 12498.27 109.45 55309.60 88888.00 2008-05-21 12:54:39.625 142 12498.27 109.42 55309.62 88888.00 2008-05-21 12:54:39.750 142 12498.30 109.45 55309.62 88888.00 2008-05-21 12:54:39.875 142 12498.27 109.40 55309.60 88888.00 2008-05-21 12:54:40.000 142 12498.25 109.30 55309.57 88888.00 2008-05-21 12:54:40.125 142 12498.23 109.33 55309.60 88888.00 2008-05-21 12:54:40.250 142 12498.23 109.38 55309.65 88888.00 2008-05-21 12:54:40.375 142 12498.23 109.42 55309.62 88888.00 2008-05-21 12:54:40.500 142 12498.23 109.42 55309.60 88888.00 2008-05-21 12:54:40.625 142 12498.23 109.38 55309.60 88888.00 2008-05-21 12:54:40.750 142 12498.20 109.38 55309.57 88888.00 2008-05-21 12:54:40.875 142 12498.17 109.38 55309.57 88888.00 2008-05-21 12:54:41.000 142 12498.20 109.42 55309.60 88888.00 2008-05-21 12:54:41.125 142 12498.15 109.40 55309.62 88888.00 2008-05-21 12:54:41.250 142 12498.15 109.42 55309.65 88888.00 2008-05-21 12:54:41.375 142 12498.17 109.40 55309.65 88888.00 2008-05-21 12:54:41.500 142 12498.15 109.40 55309.62 88888.00 2008-05-21 12:54:41.625 142 12498.15 109.38 55309.62 88888.00 2008-05-21 12:54:41.750 142 12498.15 109.35 55309.65 88888.00 2008-05-21 12:54:41.875 142 12498.20 109.38 55309.68 88888.00 2008-05-21 12:54:42.000 142 12498.20 109.35 55309.65 88888.00 2008-05-21 12:54:42.125 142 12498.20 109.35 55309.62 88888.00 2008-05-21 12:54:42.250 142 12498.15 109.38 55309.68 88888.00 2008-05-21 12:54:42.375 142 12498.20 109.40 55309.65 88888.00 2008-05-21 12:54:42.500 142 12498.17 109.35 55309.62 88888.00 2008-05-21 12:54:42.625 142 12498.12 109.33 55309.65 88888.00 2008-05-21 12:54:42.750 142 12498.05 109.38 55309.68 88888.00 2008-05-21 12:54:42.875 142 12498.10 109.40 55309.65 88888.00 2008-05-21 12:54:43.000 142 12498.05 109.35 55309.60 88888.00 2008-05-21 12:54:43.125 142 12498.05 109.35 55309.62 88888.00 2008-05-21 12:54:43.250 142 12498.05 109.33 55309.68 88888.00 2008-05-21 12:54:43.375 142 12498.10 109.33 55309.65 88888.00 2008-05-21 12:54:43.500 142 12498.08 109.40 55309.68 88888.00 2008-05-21 12:54:43.625 142 12498.08 109.40 55309.65 88888.00 2008-05-21 12:54:43.750 142 12498.05 109.38 55309.65 88888.00 2008-05-21 12:54:43.875 142 12498.00 109.30 55309.68 88888.00 2008-05-21 12:54:44.000 142 12497.95 109.35 55309.65 88888.00 2008-05-21 12:54:44.125 142 12497.98 109.35 55309.62 88888.00 2008-05-21 12:54:44.250 142 12497.98 109.35 55309.62 88888.00 2008-05-21 12:54:44.375 142 12498.00 109.35 55309.65 88888.00 2008-05-21 12:54:44.500 142 12498.00 109.35 55309.68 88888.00 2008-05-21 12:54:44.625 142 12498.02 109.35 55309.70 88888.00 2008-05-21 12:54:44.750 142 12498.02 109.38 55309.72 88888.00 2008-05-21 12:54:44.875 142 12498.00 109.35 55309.68 88888.00 2008-05-21 12:54:45.000 142 12497.92 109.30 55309.65 88888.00 2008-05-21 12:54:45.125 142 12497.92 109.30 55309.65 88888.00 2008-05-21 12:54:45.250 142 12498.00 109.40 55309.65 88888.00 2008-05-21 12:54:45.375 142 12498.02 109.42 55309.68 88888.00 2008-05-21 12:54:45.500 142 12497.95 109.35 55309.65 88888.00 2008-05-21 12:54:45.625 142 12497.90 109.33 55309.65 88888.00 2008-05-21 12:54:45.750 142 12497.90 109.35 55309.65 88888.00 2008-05-21 12:54:45.875 142 12497.90 109.35 55309.68 88888.00 2008-05-21 12:54:46.000 142 12497.95 109.35 55309.70 88888.00 2008-05-21 12:54:46.125 142 12498.00 109.33 55309.70 88888.00 2008-05-21 12:54:46.250 142 12497.95 109.30 55309.68 88888.00 2008-05-21 12:54:46.375 142 12497.85 109.28 55309.68 88888.00 2008-05-21 12:54:46.500 142 12497.80 109.30 55309.72 88888.00 2008-05-21 12:54:46.625 142 12497.80 109.33 55309.72 88888.00 2008-05-21 12:54:46.750 142 12497.83 109.40 55309.72 88888.00 2008-05-21 12:54:46.875 142 12497.85 109.42 55309.75 88888.00 2008-05-21 12:54:47.000 142 12497.80 109.38 55309.72 88888.00 2008-05-21 12:54:47.125 142 12497.75 109.33 55309.75 88888.00 2008-05-21 12:54:47.250 142 12497.70 109.30 55309.75 88888.00 2008-05-21 12:54:47.375 142 12497.73 109.30 55309.70 88888.00 2008-05-21 12:54:47.500 142 12497.73 109.33 55309.70 88888.00 2008-05-21 12:54:47.625 142 12497.67 109.33 55309.72 88888.00 2008-05-21 12:54:47.750 142 12497.60 109.22 55309.70 88888.00 2008-05-21 12:54:47.875 142 12497.62 109.22 55309.70 88888.00 2008-05-21 12:54:48.000 142 12497.67 109.28 55309.70 88888.00 2008-05-21 12:54:48.125 142 12497.67 109.30 55309.72 88888.00 2008-05-21 12:54:48.250 142 12497.58 109.25 55309.70 88888.00 2008-05-21 12:54:48.375 142 12497.65 109.25 55309.72 88888.00 2008-05-21 12:54:48.500 142 12497.73 109.33 55309.70 88888.00 2008-05-21 12:54:48.625 142 12497.73 109.33 55309.70 88888.00 2008-05-21 12:54:48.750 142 12497.65 109.28 55309.70 88888.00 2008-05-21 12:54:48.875 142 12497.67 109.28 55309.70 88888.00 2008-05-21 12:54:49.000 142 12497.67 109.25 55309.70 88888.00 2008-05-21 12:54:49.125 142 12497.65 109.25 55309.70 88888.00 2008-05-21 12:54:49.250 142 12497.60 109.20 55309.72 88888.00 2008-05-21 12:54:49.375 142 12497.65 109.22 55309.72 88888.00 2008-05-21 12:54:49.500 142 12497.62 109.30 55309.75 88888.00 2008-05-21 12:54:49.625 142 12497.60 109.30 55309.75 88888.00 2008-05-21 12:54:49.750 142 12497.58 109.25 55309.75 88888.00 2008-05-21 12:54:49.875 142 12497.60 109.25 55309.75 88888.00 2008-05-21 12:54:50.000 142 12497.62 109.22 55309.72 88888.00 2008-05-21 12:54:50.125 142 12497.65 109.22 55309.70 88888.00 2008-05-21 12:54:50.250 142 12497.65 109.25 55309.72 88888.00 2008-05-21 12:54:50.375 142 12497.65 109.25 55309.70 88888.00 2008-05-21 12:54:50.500 142 12497.60 109.17 55309.70 88888.00 2008-05-21 12:54:50.625 142 12497.55 109.15 55309.70 88888.00 2008-05-21 12:54:50.750 142 12497.55 109.17 55309.72 88888.00 2008-05-21 12:54:50.875 142 12497.55 109.20 55309.72 88888.00 2008-05-21 12:54:51.000 142 12497.58 109.25 55309.72 88888.00 2008-05-21 12:54:51.125 142 12497.55 109.25 55309.68 88888.00 2008-05-21 12:54:51.250 142 12497.48 109.20 55309.70 88888.00 2008-05-21 12:54:51.375 142 12497.50 109.20 55309.72 88888.00 2008-05-21 12:54:51.500 142 12497.50 109.25 55309.78 88888.00 2008-05-21 12:54:51.625 142 12497.50 109.22 55309.75 88888.00 2008-05-21 12:54:51.750 142 12497.48 109.22 55309.70 88888.00 2008-05-21 12:54:51.875 142 12497.50 109.30 55309.70 88888.00 2008-05-21 12:54:52.000 142 12497.50 109.30 55309.70 88888.00 2008-05-21 12:54:52.125 142 12497.55 109.28 55309.70 88888.00 2008-05-21 12:54:52.250 142 12497.52 109.22 55309.72 88888.00 2008-05-21 12:54:52.375 142 12497.55 109.25 55309.72 88888.00 2008-05-21 12:54:52.500 142 12497.58 109.28 55309.75 88888.00 2008-05-21 12:54:52.625 142 12497.58 109.22 55309.75 88888.00 2008-05-21 12:54:52.750 142 12497.55 109.22 55309.78 88888.00 2008-05-21 12:54:52.875 142 12497.52 109.22 55309.78 88888.00 2008-05-21 12:54:53.000 142 12497.52 109.22 55309.75 88888.00 2008-05-21 12:54:53.125 142 12497.48 109.20 55309.78 88888.00 2008-05-21 12:54:53.250 142 12497.38 109.17 55309.78 88888.00 2008-05-21 12:54:53.375 142 12497.45 109.17 55309.78 88888.00 2008-05-21 12:54:53.500 142 12497.52 109.22 55309.82 88888.00 2008-05-21 12:54:53.625 142 12497.48 109.17 55309.78 88888.00 2008-05-21 12:54:53.750 142 12497.48 109.12 55309.78 88888.00 2008-05-21 12:54:53.875 142 12497.52 109.15 55309.80 88888.00 2008-05-21 12:54:54.000 142 12497.50 109.17 55309.80 88888.00 2008-05-21 12:54:54.125 142 12497.50 109.17 55309.78 88888.00 2008-05-21 12:54:54.250 142 12497.42 109.15 55309.75 88888.00 2008-05-21 12:54:54.375 142 12497.40 109.12 55309.75 88888.00 2008-05-21 12:54:54.500 142 12497.40 109.12 55309.75 88888.00 2008-05-21 12:54:54.625 142 12497.40 109.15 55309.78 88888.00 2008-05-21 12:54:54.750 142 12497.33 109.10 55309.75 88888.00 2008-05-21 12:54:54.875 142 12497.40 109.08 55309.80 88888.00 2008-05-21 12:54:55.000 142 12497.42 109.10 55309.75 88888.00 2008-05-21 12:54:55.125 142 12497.40 109.12 55309.78 88888.00 2008-05-21 12:54:55.250 142 12497.35 109.10 55309.78 88888.00 2008-05-21 12:54:55.375 142 12497.38 109.08 55309.78 88888.00 2008-05-21 12:54:55.500 142 12497.42 109.10 55309.78 88888.00 2008-05-21 12:54:55.625 142 12497.48 109.12 55309.80 88888.00 2008-05-21 12:54:55.750 142 12497.45 109.10 55309.80 88888.00 2008-05-21 12:54:55.875 142 12497.40 109.05 55309.72 88888.00 2008-05-21 12:54:56.000 142 12497.35 109.05 55309.75 88888.00 2008-05-21 12:54:56.125 142 12497.33 109.03 55309.80 88888.00 2008-05-21 12:54:56.250 142 12497.25 108.97 55309.80 88888.00 2008-05-21 12:54:56.375 142 12497.33 109.08 55309.80 88888.00 2008-05-21 12:54:56.500 142 12497.33 109.05 55309.80 88888.00 2008-05-21 12:54:56.625 142 12497.38 109.08 55309.85 88888.00 2008-05-21 12:54:56.750 142 12497.38 109.08 55309.85 88888.00 2008-05-21 12:54:56.875 142 12497.33 109.03 55309.80 88888.00 2008-05-21 12:54:57.000 142 12497.35 109.00 55309.82 88888.00 2008-05-21 12:54:57.125 142 12497.30 108.97 55309.80 88888.00 2008-05-21 12:54:57.250 142 12497.30 108.92 55309.78 88888.00 2008-05-21 12:54:57.375 142 12497.30 108.92 55309.78 88888.00 2008-05-21 12:54:57.500 142 12497.38 108.97 55309.82 88888.00 2008-05-21 12:54:57.625 142 12497.33 108.95 55309.75 88888.00 2008-05-21 12:54:57.750 142 12497.33 108.92 55309.72 88888.00 2008-05-21 12:54:57.875 142 12497.38 108.92 55309.72 88888.00 2008-05-21 12:54:58.000 142 12497.40 108.92 55309.78 88888.00 2008-05-21 12:54:58.125 142 12497.45 108.95 55309.78 88888.00 2008-05-21 12:54:58.250 142 12497.33 108.90 55309.75 88888.00 2008-05-21 12:54:58.375 142 12497.33 108.88 55309.72 88888.00 2008-05-21 12:54:58.500 142 12497.38 108.90 55309.75 88888.00 2008-05-21 12:54:58.625 142 12497.40 108.88 55309.75 88888.00 2008-05-21 12:54:58.750 142 12497.40 108.88 55309.75 88888.00 2008-05-21 12:54:58.875 142 12497.40 108.85 55309.75 88888.00 2008-05-21 12:54:59.000 142 12497.40 108.88 55309.78 88888.00 2008-05-21 12:54:59.125 142 12497.38 108.90 55309.75 88888.00 2008-05-21 12:54:59.250 142 12497.33 108.85 55309.75 88888.00 2008-05-21 12:54:59.375 142 12497.35 108.83 55309.75 88888.00 2008-05-21 12:54:59.500 142 12497.45 108.88 55309.78 88888.00 2008-05-21 12:54:59.625 142 12497.48 108.95 55309.80 88888.00 2008-05-21 12:54:59.750 142 12497.40 108.90 55309.82 88888.00 2008-05-21 12:54:59.875 142 12497.35 108.85 55309.78 88888.00 2008-05-21 12:55:00.000 142 12497.30 108.83 55309.75 88888.00 2008-05-21 12:55:00.125 142 12497.33 108.83 55309.78 88888.00 2008-05-21 12:55:00.250 142 12497.35 108.83 55309.78 88888.00 2008-05-21 12:55:00.375 142 12497.38 108.85 55309.75 88888.00 2008-05-21 12:55:00.500 142 12497.38 108.85 55309.75 88888.00 2008-05-21 12:55:00.625 142 12497.38 108.83 55309.78 88888.00 2008-05-21 12:55:00.750 142 12497.38 108.80 55309.78 88888.00 2008-05-21 12:55:00.875 142 12497.40 108.83 55309.80 88888.00 2008-05-21 12:55:01.000 142 12497.33 108.85 55309.78 88888.00 2008-05-21 12:55:01.125 142 12497.38 108.80 55309.78 88888.00 2008-05-21 12:55:01.250 142 12497.40 108.80 55309.75 88888.00 2008-05-21 12:55:01.375 142 12497.42 108.83 55309.75 88888.00 2008-05-21 12:55:01.500 142 12497.38 108.80 55309.75 88888.00 2008-05-21 12:55:01.625 142 12497.38 108.80 55309.75 88888.00 2008-05-21 12:55:01.750 142 12497.35 108.75 55309.72 88888.00 2008-05-21 12:55:01.875 142 12497.30 108.72 55309.70 88888.00 2008-05-21 12:55:02.000 142 12497.33 108.70 55309.72 88888.00 2008-05-21 12:55:02.125 142 12497.40 108.70 55309.75 88888.00 2008-05-21 12:55:02.250 142 12497.38 108.75 55309.75 88888.00 2008-05-21 12:55:02.375 142 12497.40 108.78 55309.75 88888.00 2008-05-21 12:55:02.500 142 12497.38 108.78 55309.72 88888.00 2008-05-21 12:55:02.625 142 12497.40 108.75 55309.70 88888.00 2008-05-21 12:55:02.750 142 12497.42 108.67 55309.70 88888.00 2008-05-21 12:55:02.875 142 12497.38 108.72 55309.70 88888.00 2008-05-21 12:55:03.000 142 12497.30 108.75 55309.70 88888.00 2008-05-21 12:55:03.125 142 12497.25 108.67 55309.72 88888.00 2008-05-21 12:55:03.250 142 12497.23 108.62 55309.72 88888.00 2008-05-21 12:55:03.375 142 12497.27 108.65 55309.72 88888.00 2008-05-21 12:55:03.500 142 12497.25 108.72 55309.75 88888.00 2008-05-21 12:55:03.625 142 12497.30 108.78 55309.78 88888.00 2008-05-21 12:55:03.750 142 12497.30 108.75 55309.80 88888.00 2008-05-21 12:55:03.875 142 12497.33 108.75 55309.80 88888.00 2008-05-21 12:55:04.000 142 12497.30 108.72 55309.78 88888.00 2008-05-21 12:55:04.125 142 12497.25 108.65 55309.78 88888.00 2008-05-21 12:55:04.250 142 12497.20 108.58 55309.78 88888.00 2008-05-21 12:55:04.375 142 12497.20 108.62 55309.75 88888.00 2008-05-21 12:55:04.500 142 12497.17 108.62 55309.75 88888.00 2008-05-21 12:55:04.625 142 12497.25 108.67 55309.78 88888.00 2008-05-21 12:55:04.750 142 12497.27 108.67 55309.80 88888.00 2008-05-21 12:55:04.875 142 12497.23 108.60 55309.78 88888.00 2008-05-21 12:55:05.000 142 12497.20 108.62 55309.75 88888.00 2008-05-21 12:55:05.125 142 12497.27 108.67 55309.78 88888.00 2008-05-21 12:55:05.250 142 12497.25 108.62 55309.82 88888.00 2008-05-21 12:55:05.375 142 12497.23 108.62 55309.78 88888.00 2008-05-21 12:55:05.500 142 12497.17 108.62 55309.75 88888.00 2008-05-21 12:55:05.625 142 12497.20 108.65 55309.80 88888.00 2008-05-21 12:55:05.750 142 12497.23 108.65 55309.80 88888.00 2008-05-21 12:55:05.875 142 12497.17 108.65 55309.75 88888.00 2008-05-21 12:55:06.000 142 12497.12 108.65 55309.72 88888.00 2008-05-21 12:55:06.125 142 12497.17 108.65 55309.75 88888.00 2008-05-21 12:55:06.250 142 12497.20 108.65 55309.75 88888.00 2008-05-21 12:55:06.375 142 12497.20 108.65 55309.78 88888.00 2008-05-21 12:55:06.500 142 12497.20 108.60 55309.75 88888.00 2008-05-21 12:55:06.625 142 12497.20 108.60 55309.72 88888.00 2008-05-21 12:55:06.750 142 12497.25 108.60 55309.75 88888.00 2008-05-21 12:55:06.875 142 12497.23 108.62 55309.75 88888.00 2008-05-21 12:55:07.000 142 12497.17 108.65 55309.72 88888.00 2008-05-21 12:55:07.125 142 12497.17 108.65 55309.75 88888.00 2008-05-21 12:55:07.250 142 12497.17 108.62 55309.72 88888.00 2008-05-21 12:55:07.375 142 12497.20 108.58 55309.70 88888.00 2008-05-21 12:55:07.500 142 12497.17 108.60 55309.70 88888.00 2008-05-21 12:55:07.625 142 12497.20 108.65 55309.72 88888.00 2008-05-21 12:55:07.750 142 12497.25 108.62 55309.75 88888.00 2008-05-21 12:55:07.875 142 12497.25 108.65 55309.72 88888.00 2008-05-21 12:55:08.000 142 12497.25 108.67 55309.72 88888.00 2008-05-21 12:55:08.125 142 12497.17 108.60 55309.70 88888.00 2008-05-21 12:55:08.250 142 12497.12 108.58 55309.70 88888.00 2008-05-21 12:55:08.375 142 12497.20 108.62 55309.72 88888.00 2008-05-21 12:55:08.500 142 12497.23 108.65 55309.70 88888.00 2008-05-21 12:55:08.625 142 12497.23 108.70 55309.72 88888.00 2008-05-21 12:55:08.750 142 12497.20 108.65 55309.72 88888.00 2008-05-21 12:55:08.875 142 12497.17 108.62 55309.70 88888.00 2008-05-21 12:55:09.000 142 12497.20 108.67 55309.70 88888.00 2008-05-21 12:55:09.125 142 12497.23 108.67 55309.72 88888.00 2008-05-21 12:55:09.250 142 12497.15 108.65 55309.72 88888.00 2008-05-21 12:55:09.375 142 12497.20 108.67 55309.70 88888.00 2008-05-21 12:55:09.500 142 12497.25 108.67 55309.70 88888.00 2008-05-21 12:55:09.625 142 12497.23 108.62 55309.68 88888.00 2008-05-21 12:55:09.750 142 12497.23 108.65 55309.70 88888.00 2008-05-21 12:55:09.875 142 12497.30 108.72 55309.70 88888.00 2008-05-21 12:55:10.000 142 12497.30 108.70 55309.70 88888.00 2008-05-21 12:55:10.125 142 12497.27 108.62 55309.70 88888.00 2008-05-21 12:55:10.250 142 12497.17 108.60 55309.70 88888.00 2008-05-21 12:55:10.375 142 12497.20 108.60 55309.72 88888.00 2008-05-21 12:55:10.500 142 12497.20 108.60 55309.72 88888.00 2008-05-21 12:55:10.625 142 12497.27 108.60 55309.72 88888.00 2008-05-21 12:55:10.750 142 12497.33 108.65 55309.70 88888.00 2008-05-21 12:55:10.875 142 12497.33 108.65 55309.72 88888.00 2008-05-21 12:55:11.000 142 12497.35 108.67 55309.72 88888.00 2008-05-21 12:55:11.125 142 12497.38 108.72 55309.75 88888.00 2008-05-21 12:55:11.250 142 12497.30 108.67 55309.72 88888.00 2008-05-21 12:55:11.375 142 12497.27 108.65 55309.70 88888.00 2008-05-21 12:55:11.500 142 12497.38 108.72 55309.72 88888.00 2008-05-21 12:55:11.625 142 12497.35 108.75 55309.72 88888.00 2008-05-21 12:55:11.750 142 12497.27 108.70 55309.70 88888.00 2008-05-21 12:55:11.875 142 12497.33 108.72 55309.72 88888.00 2008-05-21 12:55:12.000 142 12497.38 108.72 55309.72 88888.00 2008-05-21 12:55:12.125 142 12497.35 108.67 55309.72 88888.00 2008-05-21 12:55:12.250 142 12497.23 108.70 55309.70 88888.00 2008-05-21 12:55:12.375 142 12497.30 108.72 55309.70 88888.00 2008-05-21 12:55:12.500 142 12497.35 108.75 55309.75 88888.00 2008-05-21 12:55:12.625 142 12497.30 108.70 55309.72 88888.00 2008-05-21 12:55:12.750 142 12497.33 108.72 55309.75 88888.00 2008-05-21 12:55:12.875 142 12497.33 108.83 55309.70 88888.00 2008-05-21 12:55:13.000 142 12497.33 108.75 55309.70 88888.00 2008-05-21 12:55:13.125 142 12497.30 108.75 55309.75 88888.00 2008-05-21 12:55:13.250 142 12497.20 108.70 55309.72 88888.00 2008-05-21 12:55:13.375 142 12497.15 108.65 55309.70 88888.00 2008-05-21 12:55:13.500 142 12497.17 108.72 55309.70 88888.00 2008-05-21 12:55:13.625 142 12497.23 108.78 55309.72 88888.00 2008-05-21 12:55:13.750 142 12497.27 108.80 55309.68 88888.00 2008-05-21 12:55:13.875 142 12497.30 108.78 55309.68 88888.00 2008-05-21 12:55:14.000 142 12497.33 108.75 55309.62 88888.00 2008-05-21 12:55:14.125 142 12497.35 108.78 55309.65 88888.00 2008-05-21 12:55:14.250 142 12497.25 108.78 55309.68 88888.00 2008-05-21 12:55:14.375 142 12497.33 108.80 55309.68 88888.00 2008-05-21 12:55:14.500 142 12497.33 108.83 55309.70 88888.00 2008-05-21 12:55:14.625 142 12497.27 108.80 55309.70 88888.00 2008-05-21 12:55:14.750 142 12497.25 108.78 55309.68 88888.00 2008-05-21 12:55:14.875 142 12497.25 108.72 55309.65 88888.00 2008-05-21 12:55:15.000 142 12497.30 108.78 55309.65 88888.00 2008-05-21 12:55:15.125 142 12497.30 108.80 55309.68 88888.00 2008-05-21 12:55:15.250 142 12497.27 108.80 55309.72 88888.00 2008-05-21 12:55:15.375 142 12497.33 108.80 55309.70 88888.00 2008-05-21 12:55:15.500 142 12497.30 108.83 55309.68 88888.00 2008-05-21 12:55:15.625 142 12497.25 108.80 55309.65 88888.00 2008-05-21 12:55:15.750 142 12497.25 108.80 55309.65 88888.00 2008-05-21 12:55:15.875 142 12497.25 108.80 55309.68 88888.00 2008-05-21 12:55:16.000 142 12497.27 108.78 55309.65 88888.00 2008-05-21 12:55:16.125 142 12497.17 108.78 55309.65 88888.00 2008-05-21 12:55:16.250 142 12497.08 108.78 55309.68 88888.00 2008-05-21 12:55:16.375 142 12497.17 108.78 55309.65 88888.00 2008-05-21 12:55:16.500 142 12497.25 108.78 55309.65 88888.00 2008-05-21 12:55:16.625 142 12497.30 108.80 55309.68 88888.00 2008-05-21 12:55:16.750 142 12497.33 108.80 55309.65 88888.00 2008-05-21 12:55:16.875 142 12497.27 108.78 55309.65 88888.00 2008-05-21 12:55:17.000 142 12497.12 108.75 55309.65 88888.00 2008-05-21 12:55:17.125 142 12497.12 108.83 55309.70 88888.00 2008-05-21 12:55:17.250 142 12497.12 108.85 55309.65 88888.00 2008-05-21 12:55:17.375 142 12497.17 108.88 55309.65 88888.00 2008-05-21 12:55:17.500 142 12497.20 108.80 55309.62 88888.00 2008-05-21 12:55:17.625 142 12497.20 108.78 55309.62 88888.00 2008-05-21 12:55:17.750 142 12497.20 108.80 55309.62 88888.00 2008-05-21 12:55:17.875 142 12497.30 108.90 55309.65 88888.00 2008-05-21 12:55:18.000 142 12497.30 108.88 55309.65 88888.00 2008-05-21 12:55:18.125 142 12497.27 108.80 55309.65 88888.00 2008-05-21 12:55:18.250 142 12497.25 108.80 55309.62 88888.00 2008-05-21 12:55:18.375 142 12497.27 108.83 55309.62 88888.00 2008-05-21 12:55:18.500 142 12497.27 108.88 55309.60 88888.00 2008-05-21 12:55:18.625 142 12497.25 108.88 55309.57 88888.00 2008-05-21 12:55:18.750 142 12497.20 108.88 55309.60 88888.00 2008-05-21 12:55:18.875 142 12497.20 108.88 55309.62 88888.00 2008-05-21 12:55:19.000 142 12497.17 108.83 55309.60 88888.00 2008-05-21 12:55:19.125 142 12497.17 108.83 55309.62 88888.00 2008-05-21 12:55:19.250 142 12497.20 108.88 55309.65 88888.00 2008-05-21 12:55:19.375 142 12497.23 108.88 55309.62 88888.00 2008-05-21 12:55:19.500 142 12497.15 108.83 55309.62 88888.00 2008-05-21 12:55:19.625 142 12497.12 108.80 55309.62 88888.00 2008-05-21 12:55:19.750 142 12497.15 108.83 55309.62 88888.00 2008-05-21 12:55:19.875 142 12497.15 108.83 55309.65 88888.00 2008-05-21 12:55:20.000 142 12497.17 108.83 55309.68 88888.00 2008-05-21 12:55:20.125 142 12497.23 108.88 55309.72 88888.00 2008-05-21 12:55:20.250 142 12497.10 108.83 55309.72 88888.00 2008-05-21 12:55:20.375 142 12497.02 108.78 55309.65 88888.00 2008-05-21 12:55:20.500 142 12497.10 108.80 55309.68 88888.00 2008-05-21 12:55:20.625 142 12497.10 108.83 55309.70 88888.00 2008-05-21 12:55:20.750 142 12497.15 108.80 55309.70 88888.00 2008-05-21 12:55:20.875 142 12497.15 108.75 55309.68 88888.00 2008-05-21 12:55:21.000 142 12497.17 108.80 55309.68 88888.00 2008-05-21 12:55:21.125 142 12497.10 108.85 55309.70 88888.00 2008-05-21 12:55:21.250 142 12497.08 108.83 55309.68 88888.00 2008-05-21 12:55:21.375 142 12497.12 108.83 55309.70 88888.00 2008-05-21 12:55:21.500 142 12497.10 108.83 55309.70 88888.00 2008-05-21 12:55:21.625 142 12497.08 108.85 55309.68 88888.00 2008-05-21 12:55:21.750 142 12497.12 108.83 55309.68 88888.00 2008-05-21 12:55:21.875 142 12497.12 108.83 55309.65 88888.00 2008-05-21 12:55:22.000 142 12497.12 108.85 55309.68 88888.00 2008-05-21 12:55:22.125 142 12497.08 108.83 55309.65 88888.00 2008-05-21 12:55:22.250 142 12497.00 108.78 55309.68 88888.00 2008-05-21 12:55:22.375 142 12497.05 108.83 55309.65 88888.00 2008-05-21 12:55:22.500 142 12497.00 108.83 55309.65 88888.00 2008-05-21 12:55:22.625 142 12497.00 108.83 55309.65 88888.00 2008-05-21 12:55:22.750 142 12497.10 108.83 55309.68 88888.00 2008-05-21 12:55:22.875 142 12497.05 108.83 55309.72 88888.00 2008-05-21 12:55:23.000 142 12497.00 108.80 55309.70 88888.00 2008-05-21 12:55:23.125 142 12497.02 108.83 55309.70 88888.00 2008-05-21 12:55:23.250 142 12497.00 108.80 55309.68 88888.00 2008-05-21 12:55:23.375 142 12497.05 108.80 55309.70 88888.00 2008-05-21 12:55:23.500 142 12497.02 108.80 55309.68 88888.00 2008-05-21 12:55:23.625 142 12497.02 108.83 55309.68 88888.00 2008-05-21 12:55:23.750 142 12497.02 108.83 55309.68 88888.00 2008-05-21 12:55:23.875 142 12497.02 108.83 55309.68 88888.00 2008-05-21 12:55:24.000 142 12497.02 108.80 55309.65 88888.00 2008-05-21 12:55:24.125 142 12497.00 108.75 55309.62 88888.00 2008-05-21 12:55:24.250 142 12497.02 108.78 55309.62 88888.00 2008-05-21 12:55:24.375 142 12497.02 108.83 55309.65 88888.00 2008-05-21 12:55:24.500 142 12496.98 108.83 55309.65 88888.00 2008-05-21 12:55:24.625 142 12496.88 108.78 55309.62 88888.00 2008-05-21 12:55:24.750 142 12496.88 108.78 55309.65 88888.00 2008-05-21 12:55:24.875 142 12496.92 108.80 55309.65 88888.00 2008-05-21 12:55:25.000 142 12496.92 108.83 55309.65 88888.00 2008-05-21 12:55:25.125 142 12496.92 108.80 55309.65 88888.00 2008-05-21 12:55:25.250 142 12496.92 108.80 55309.65 88888.00 2008-05-21 12:55:25.375 142 12496.92 108.75 55309.62 88888.00 2008-05-21 12:55:25.500 142 12496.98 108.72 55309.62 88888.00 2008-05-21 12:55:25.625 142 12497.00 108.72 55309.65 88888.00 2008-05-21 12:55:25.750 142 12497.05 108.78 55309.60 88888.00 2008-05-21 12:55:25.875 142 12497.08 108.80 55309.62 88888.00 2008-05-21 12:55:26.000 142 12497.05 108.83 55309.65 88888.00 2008-05-21 12:55:26.125 142 12497.00 108.80 55309.65 88888.00 2008-05-21 12:55:26.250 142 12496.95 108.80 55309.62 88888.00 2008-05-21 12:55:26.375 142 12496.98 108.80 55309.68 88888.00 2008-05-21 12:55:26.500 142 12496.95 108.83 55309.70 88888.00 2008-05-21 12:55:26.625 142 12496.90 108.78 55309.68 88888.00 2008-05-21 12:55:26.750 142 12496.90 108.78 55309.68 88888.00 2008-05-21 12:55:26.875 142 12496.88 108.75 55309.68 88888.00 2008-05-21 12:55:27.000 142 12496.88 108.75 55309.65 88888.00 2008-05-21 12:55:27.125 142 12496.92 108.80 55309.65 88888.00 2008-05-21 12:55:27.250 142 12496.88 108.72 55309.62 88888.00 2008-05-21 12:55:27.375 142 12496.85 108.70 55309.65 88888.00 2008-05-21 12:55:27.500 142 12496.85 108.72 55309.65 88888.00 2008-05-21 12:55:27.625 142 12496.88 108.70 55309.65 88888.00 2008-05-21 12:55:27.750 142 12496.88 108.70 55309.65 88888.00 2008-05-21 12:55:27.875 142 12496.88 108.72 55309.65 88888.00 2008-05-21 12:55:28.000 142 12496.90 108.72 55309.65 88888.00 2008-05-21 12:55:28.125 142 12496.95 108.75 55309.65 88888.00 2008-05-21 12:55:28.250 142 12496.88 108.70 55309.65 88888.00 2008-05-21 12:55:28.375 142 12496.92 108.70 55309.68 88888.00 2008-05-21 12:55:28.500 142 12496.95 108.70 55309.68 88888.00 2008-05-21 12:55:28.625 142 12496.92 108.72 55309.65 88888.00 2008-05-21 12:55:28.750 142 12496.90 108.72 55309.68 88888.00 2008-05-21 12:55:28.875 142 12496.83 108.67 55309.62 88888.00 2008-05-21 12:55:29.000 142 12496.83 108.67 55309.65 88888.00 2008-05-21 12:55:29.125 142 12496.95 108.75 55309.68 88888.00 2008-05-21 12:55:29.250 142 12496.92 108.65 55309.65 88888.00 2008-05-21 12:55:29.375 142 12496.88 108.65 55309.68 88888.00 2008-05-21 12:55:29.500 142 12496.83 108.65 55309.65 88888.00 2008-05-21 12:55:29.625 142 12496.83 108.72 55309.65 88888.00 2008-05-21 12:55:29.750 142 12496.90 108.75 55309.68 88888.00 2008-05-21 12:55:29.875 142 12496.90 108.72 55309.68 88888.00 2008-05-21 12:55:30.000 142 12496.85 108.65 55309.62 88888.00 2008-05-21 12:55:30.125 142 12496.85 108.70 55309.65 88888.00 2008-05-21 12:55:30.250 142 12496.83 108.72 55309.65 88888.00 2008-05-21 12:55:30.375 142 12496.88 108.72 55309.68 88888.00 2008-05-21 12:55:30.500 142 12496.90 108.72 55309.65 88888.00 2008-05-21 12:55:30.625 142 12496.92 108.70 55309.65 88888.00 2008-05-21 12:55:30.750 142 12496.92 108.70 55309.65 88888.00 2008-05-21 12:55:30.875 142 12496.92 108.70 55309.65 88888.00 2008-05-21 12:55:31.000 142 12496.92 108.72 55309.65 88888.00 2008-05-21 12:55:31.125 142 12496.88 108.62 55309.65 88888.00 2008-05-21 12:55:31.250 142 12496.92 108.62 55309.68 88888.00 2008-05-21 12:55:31.375 142 12496.95 108.65 55309.62 88888.00 2008-05-21 12:55:31.500 142 12496.90 108.67 55309.65 88888.00 2008-05-21 12:55:31.625 142 12496.90 108.62 55309.62 88888.00 2008-05-21 12:55:31.750 142 12496.90 108.62 55309.60 88888.00 2008-05-21 12:55:31.875 142 12496.88 108.67 55309.65 88888.00 2008-05-21 12:55:32.000 142 12496.88 108.67 55309.65 88888.00 2008-05-21 12:55:32.125 142 12496.88 108.62 55309.65 88888.00 2008-05-21 12:55:32.250 142 12496.83 108.62 55309.65 88888.00 2008-05-21 12:55:32.375 142 12496.85 108.62 55309.68 88888.00 2008-05-21 12:55:32.500 142 12496.83 108.62 55309.68 88888.00 2008-05-21 12:55:32.625 142 12496.88 108.67 55309.70 88888.00 2008-05-21 12:55:32.750 142 12496.90 108.65 55309.68 88888.00 2008-05-21 12:55:32.875 142 12496.88 108.62 55309.68 88888.00 2008-05-21 12:55:33.000 142 12496.88 108.58 55309.60 88888.00 2008-05-21 12:55:33.125 142 12496.90 108.62 55309.65 88888.00 2008-05-21 12:55:33.250 142 12496.88 108.58 55309.62 88888.00 2008-05-21 12:55:33.375 142 12496.80 108.55 55309.62 88888.00 2008-05-21 12:55:33.500 142 12496.80 108.58 55309.65 88888.00 2008-05-21 12:55:33.625 142 12496.80 108.65 55309.62 88888.00 2008-05-21 12:55:33.750 142 12496.83 108.60 55309.62 88888.00 2008-05-21 12:55:33.875 142 12496.83 108.58 55309.62 88888.00 2008-05-21 12:55:34.000 142 12496.80 108.53 55309.65 88888.00 2008-05-21 12:55:34.125 142 12496.83 108.60 55309.68 88888.00 2008-05-21 12:55:34.250 142 12496.85 108.62 55309.68 88888.00 2008-05-21 12:55:34.375 142 12496.83 108.62 55309.62 88888.00 2008-05-21 12:55:34.500 142 12496.85 108.60 55309.62 88888.00 2008-05-21 12:55:34.625 142 12496.90 108.62 55309.65 88888.00 2008-05-21 12:55:34.750 142 12496.88 108.58 55309.60 88888.00 2008-05-21 12:55:34.875 142 12496.83 108.55 55309.57 88888.00 2008-05-21 12:55:35.000 142 12496.80 108.58 55309.57 88888.00 2008-05-21 12:55:35.125 142 12496.80 108.62 55309.65 88888.00 2008-05-21 12:55:35.250 142 12496.77 108.55 55309.62 88888.00 2008-05-21 12:55:35.375 142 12496.83 108.53 55309.60 88888.00 2008-05-21 12:55:35.500 142 12496.80 108.55 55309.65 88888.00 2008-05-21 12:55:35.625 142 12496.80 108.58 55309.62 88888.00 2008-05-21 12:55:35.750 142 12496.80 108.60 55309.65 88888.00 2008-05-21 12:55:35.875 142 12496.83 108.62 55309.65 88888.00 2008-05-21 12:55:36.000 142 12496.80 108.60 55309.68 88888.00 2008-05-21 12:55:36.125 142 12496.80 108.62 55309.65 88888.00 2008-05-21 12:55:36.250 142 12496.77 108.65 55309.68 88888.00 2008-05-21 12:55:36.375 142 12496.83 108.62 55309.65 88888.00 2008-05-21 12:55:36.500 142 12496.80 108.55 55309.60 88888.00 2008-05-21 12:55:36.625 142 12496.77 108.53 55309.57 88888.00 2008-05-21 12:55:36.750 142 12496.83 108.55 55309.62 88888.00 2008-05-21 12:55:36.875 142 12496.88 108.60 55309.62 88888.00 2008-05-21 12:55:37.000 142 12496.88 108.62 55309.65 88888.00 2008-05-21 12:55:37.125 142 12496.83 108.62 55309.68 88888.00 2008-05-21 12:55:37.250 142 12496.77 108.60 55309.65 88888.00 2008-05-21 12:55:37.375 142 12496.80 108.55 55309.62 88888.00 2008-05-21 12:55:37.500 142 12496.80 108.55 55309.65 88888.00 2008-05-21 12:55:37.625 142 12496.77 108.60 55309.65 88888.00 2008-05-21 12:55:37.750 142 12496.80 108.62 55309.65 88888.00 2008-05-21 12:55:37.875 142 12496.77 108.62 55309.65 88888.00 2008-05-21 12:55:38.000 142 12496.80 108.60 55309.62 88888.00 2008-05-21 12:55:38.125 142 12496.85 108.60 55309.62 88888.00 2008-05-21 12:55:38.250 142 12496.92 108.62 55309.65 88888.00 2008-05-21 12:55:38.375 142 12496.92 108.62 55309.65 88888.00 2008-05-21 12:55:38.500 142 12496.80 108.60 55309.62 88888.00 2008-05-21 12:55:38.625 142 12496.77 108.58 55309.60 88888.00 2008-05-21 12:55:38.750 142 12496.83 108.60 55309.62 88888.00 2008-05-21 12:55:38.875 142 12496.92 108.65 55309.65 88888.00 2008-05-21 12:55:39.000 142 12496.90 108.58 55309.62 88888.00 2008-05-21 12:55:39.125 142 12496.83 108.55 55309.62 88888.00 2008-05-21 12:55:39.250 142 12496.83 108.60 55309.62 88888.00 2008-05-21 12:55:39.375 142 12496.88 108.65 55309.62 88888.00 2008-05-21 12:55:39.500 142 12496.83 108.62 55309.62 88888.00 2008-05-21 12:55:39.625 142 12496.80 108.65 55309.65 88888.00 2008-05-21 12:55:39.750 142 12496.83 108.62 55309.65 88888.00 2008-05-21 12:55:39.875 142 12496.83 108.67 55309.62 88888.00 2008-05-21 12:55:40.000 142 12496.80 108.65 55309.60 88888.00 2008-05-21 12:55:40.125 142 12496.77 108.62 55309.62 88888.00 2008-05-21 12:55:40.250 142 12496.83 108.60 55309.60 88888.00 2008-05-21 12:55:40.375 142 12496.85 108.62 55309.60 88888.00 2008-05-21 12:55:40.500 142 12496.83 108.62 55309.60 88888.00 2008-05-21 12:55:40.625 142 12496.83 108.55 55309.60 88888.00 2008-05-21 12:55:40.750 142 12496.80 108.53 55309.60 88888.00 2008-05-21 12:55:40.875 142 12496.83 108.58 55309.65 88888.00 2008-05-21 12:55:41.000 142 12496.83 108.62 55309.62 88888.00 2008-05-21 12:55:41.125 142 12496.83 108.60 55309.62 88888.00 2008-05-21 12:55:41.250 142 12496.85 108.65 55309.65 88888.00 2008-05-21 12:55:41.375 142 12496.80 108.65 55309.60 88888.00 2008-05-21 12:55:41.500 142 12496.77 108.60 55309.65 88888.00 2008-05-21 12:55:41.625 142 12496.80 108.65 55309.68 88888.00 2008-05-21 12:55:41.750 142 12496.83 108.70 55309.68 88888.00 2008-05-21 12:55:41.875 142 12496.75 108.62 55309.65 88888.00 2008-05-21 12:55:42.000 142 12496.80 108.67 55309.62 88888.00 2008-05-21 12:55:42.125 142 12496.83 108.70 55309.62 88888.00 2008-05-21 12:55:42.250 142 12496.83 108.62 55309.62 88888.00 2008-05-21 12:55:42.375 142 12496.83 108.65 55309.60 88888.00 2008-05-21 12:55:42.500 142 12496.83 108.60 55309.60 88888.00 2008-05-21 12:55:42.625 142 12496.83 108.60 55309.60 88888.00 2008-05-21 12:55:42.750 142 12496.85 108.65 55309.60 88888.00 2008-05-21 12:55:42.875 142 12496.83 108.65 55309.65 88888.00 2008-05-21 12:55:43.000 142 12496.85 108.65 55309.62 88888.00 2008-05-21 12:55:43.125 142 12496.83 108.60 55309.60 88888.00 2008-05-21 12:55:43.250 142 12496.85 108.62 55309.62 88888.00 2008-05-21 12:55:43.375 142 12496.88 108.65 55309.62 88888.00 2008-05-21 12:55:43.500 142 12496.90 108.67 55309.65 88888.00 2008-05-21 12:55:43.625 142 12496.85 108.62 55309.60 88888.00 2008-05-21 12:55:43.750 142 12496.85 108.65 55309.62 88888.00 2008-05-21 12:55:43.875 142 12496.80 108.62 55309.57 88888.00 2008-05-21 12:55:44.000 142 12496.85 108.65 55309.60 88888.00 2008-05-21 12:55:44.125 142 12496.80 108.65 55309.57 88888.00 2008-05-21 12:55:44.250 142 12496.85 108.67 55309.60 88888.00 2008-05-21 12:55:44.375 142 12496.92 108.72 55309.60 88888.00 2008-05-21 12:55:44.500 142 12496.90 108.70 55309.65 88888.00 2008-05-21 12:55:44.625 142 12496.83 108.65 55309.57 88888.00 2008-05-21 12:55:44.750 142 12496.88 108.70 55309.60 88888.00 2008-05-21 12:55:44.875 142 12496.88 108.70 55309.62 88888.00 2008-05-21 12:55:45.000 142 12496.85 108.70 55309.60 88888.00 2008-05-21 12:55:45.125 142 12496.88 108.70 55309.60 88888.00 2008-05-21 12:55:45.250 142 12496.88 108.67 55309.62 88888.00 2008-05-21 12:55:45.375 142 12496.85 108.67 55309.65 88888.00 2008-05-21 12:55:45.500 142 12496.77 108.62 55309.57 88888.00 2008-05-21 12:55:45.625 142 12496.80 108.65 55309.57 88888.00 2008-05-21 12:55:45.750 142 12496.85 108.70 55309.62 88888.00 2008-05-21 12:55:45.875 142 12496.80 108.72 55309.60 88888.00 2008-05-21 12:55:46.000 142 12496.67 108.65 55309.57 88888.00 2008-05-21 12:55:46.125 142 12496.70 108.62 55309.57 88888.00 2008-05-21 12:55:46.250 142 12496.70 108.67 55309.60 88888.00 2008-05-21 12:55:46.375 142 12496.75 108.70 55309.60 88888.00 2008-05-21 12:55:46.500 142 12496.83 108.67 55309.57 88888.00 2008-05-21 12:55:46.625 142 12496.77 108.65 55309.57 88888.00 2008-05-21 12:55:46.750 142 12496.85 108.72 55309.65 88888.00 2008-05-21 12:55:46.875 142 12496.88 108.78 55309.65 88888.00 2008-05-21 12:55:47.000 142 12496.85 108.70 55309.60 88888.00 2008-05-21 12:55:47.125 142 12496.77 108.70 55309.57 88888.00 2008-05-21 12:55:47.250 142 12496.75 108.67 55309.60 88888.00 2008-05-21 12:55:47.375 142 12496.83 108.65 55309.60 88888.00 2008-05-21 12:55:47.500 142 12496.88 108.67 55309.60 88888.00 2008-05-21 12:55:47.625 142 12496.88 108.72 55309.60 88888.00 2008-05-21 12:55:47.750 142 12496.85 108.78 55309.65 88888.00 2008-05-21 12:55:47.875 142 12496.83 108.75 55309.60 88888.00 2008-05-21 12:55:48.000 142 12496.77 108.67 55309.57 88888.00 2008-05-21 12:55:48.125 142 12496.77 108.70 55309.57 88888.00 2008-05-21 12:55:48.250 142 12496.83 108.80 55309.60 88888.00 2008-05-21 12:55:48.375 142 12496.92 108.85 55309.62 88888.00 2008-05-21 12:55:48.500 142 12496.85 108.78 55309.60 88888.00 2008-05-21 12:55:48.625 142 12496.75 108.67 55309.55 88888.00 2008-05-21 12:55:48.750 142 12496.73 108.70 55309.57 88888.00 2008-05-21 12:55:48.875 142 12496.83 108.78 55309.60 88888.00 2008-05-21 12:55:49.000 142 12496.80 108.78 55309.62 88888.00 2008-05-21 12:55:49.125 142 12496.75 108.75 55309.62 88888.00 2008-05-21 12:55:49.250 142 12496.73 108.65 55309.60 88888.00 2008-05-21 12:55:49.375 142 12496.73 108.67 55309.57 88888.00 2008-05-21 12:55:49.500 142 12496.73 108.70 55309.55 88888.00 2008-05-21 12:55:49.625 142 12496.85 108.78 55309.65 88888.00 2008-05-21 12:55:49.750 142 12496.80 108.83 55309.65 88888.00 2008-05-21 12:55:49.875 142 12496.67 108.75 55309.60 88888.00 2008-05-21 12:55:50.000 142 12496.65 108.72 55309.55 88888.00 2008-05-21 12:55:50.125 142 12496.70 108.75 55309.55 88888.00 2008-05-21 12:55:50.250 142 12496.75 108.78 55309.60 88888.00 2008-05-21 12:55:50.375 142 12496.77 108.75 55309.57 88888.00 2008-05-21 12:55:50.500 142 12496.70 108.75 55309.55 88888.00 2008-05-21 12:55:50.625 142 12496.70 108.75 55309.55 88888.00 2008-05-21 12:55:50.750 142 12496.80 108.75 55309.60 88888.00 2008-05-21 12:55:50.875 142 12496.83 108.78 55309.57 88888.00 2008-05-21 12:55:51.000 142 12496.75 108.78 55309.55 88888.00 2008-05-21 12:55:51.125 142 12496.65 108.75 55309.55 88888.00 2008-05-21 12:55:51.250 142 12496.65 108.78 55309.60 88888.00 2008-05-21 12:55:51.375 142 12496.75 108.80 55309.65 88888.00 2008-05-21 12:55:51.500 142 12496.75 108.80 55309.62 88888.00 2008-05-21 12:55:51.625 142 12496.65 108.72 55309.55 88888.00 2008-05-21 12:55:51.750 142 12496.65 108.72 55309.53 88888.00 2008-05-21 12:55:51.875 142 12496.70 108.75 55309.60 88888.00 2008-05-21 12:55:52.000 142 12496.73 108.78 55309.62 88888.00 2008-05-21 12:55:52.125 142 12496.67 108.75 55309.62 88888.00 2008-05-21 12:55:52.250 142 12496.58 108.70 55309.55 88888.00 2008-05-21 12:55:52.375 142 12496.58 108.72 55309.55 88888.00 2008-05-21 12:55:52.500 142 12496.62 108.75 55309.57 88888.00 2008-05-21 12:55:52.625 142 12496.70 108.80 55309.65 88888.00 2008-05-21 12:55:52.750 142 12496.73 108.83 55309.65 88888.00 2008-05-21 12:55:52.875 142 12496.70 108.80 55309.60 88888.00 2008-05-21 12:55:53.000 142 12496.73 108.78 55309.57 88888.00 2008-05-21 12:55:53.125 142 12496.75 108.80 55309.60 88888.00 2008-05-21 12:55:53.250 142 12496.70 108.78 55309.57 88888.00 2008-05-21 12:55:53.375 142 12496.67 108.78 55309.57 88888.00 2008-05-21 12:55:53.500 142 12496.67 108.83 55309.55 88888.00 2008-05-21 12:55:53.625 142 12496.70 108.83 55309.60 88888.00 2008-05-21 12:55:53.750 142 12496.70 108.78 55309.57 88888.00 2008-05-21 12:55:53.875 142 12496.67 108.70 55309.55 88888.00 2008-05-21 12:55:54.000 142 12496.67 108.67 55309.55 88888.00 2008-05-21 12:55:54.125 142 12496.67 108.75 55309.65 88888.00 2008-05-21 12:55:54.250 142 12496.65 108.83 55309.65 88888.00 2008-05-21 12:55:54.375 142 12496.60 108.80 55309.60 88888.00 2008-05-21 12:55:54.500 142 12496.58 108.83 55309.62 88888.00 2008-05-21 12:55:54.625 142 12496.65 108.90 55309.68 88888.00 2008-05-21 12:55:54.750 142 12496.62 108.85 55309.65 88888.00 2008-05-21 12:55:54.875 142 12496.60 108.78 55309.57 88888.00 2008-05-21 12:55:55.000 142 12496.58 108.75 55309.55 88888.00 2008-05-21 12:55:55.125 142 12496.52 108.75 55309.55 88888.00 2008-05-21 12:55:55.250 142 12496.52 108.78 55309.60 88888.00 2008-05-21 12:55:55.375 142 12496.55 108.83 55309.62 88888.00 2008-05-21 12:55:55.500 142 12496.58 108.85 55309.68 88888.00 2008-05-21 12:55:55.625 142 12496.60 108.85 55309.65 88888.00 2008-05-21 12:55:55.750 142 12496.55 108.78 55309.65 88888.00 2008-05-21 12:55:55.875 142 12496.55 108.83 55309.62 88888.00 2008-05-21 12:55:56.000 142 12496.55 108.78 55309.60 88888.00 2008-05-21 12:55:56.125 142 12496.52 108.75 55309.62 88888.00 2008-05-21 12:55:56.250 142 12496.52 108.78 55309.60 88888.00 2008-05-21 12:55:56.375 142 12496.48 108.75 55309.57 88888.00 2008-05-21 12:55:56.500 142 12496.48 108.72 55309.60 88888.00 2008-05-21 12:55:56.625 142 12496.50 108.70 55309.62 88888.00 2008-05-21 12:55:56.750 142 12496.58 108.78 55309.62 88888.00 2008-05-21 12:55:56.875 142 12496.60 108.85 55309.68 88888.00 2008-05-21 12:55:57.000 142 12496.52 108.83 55309.62 88888.00 2008-05-21 12:55:57.125 142 12496.42 108.72 55309.60 88888.00 2008-05-21 12:55:57.250 142 12496.42 108.72 55309.60 88888.00 2008-05-21 12:55:57.375 142 12496.45 108.78 55309.60 88888.00 2008-05-21 12:55:57.500 142 12496.50 108.83 55309.65 88888.00 2008-05-21 12:55:57.625 142 12496.45 108.85 55309.65 88888.00 2008-05-21 12:55:57.750 142 12496.48 108.83 55309.65 88888.00 2008-05-21 12:55:57.875 142 12496.52 108.83 55309.62 88888.00 2008-05-21 12:55:58.000 142 12496.50 108.78 55309.60 88888.00 2008-05-21 12:55:58.125 142 12496.52 108.83 55309.65 88888.00 2008-05-21 12:55:58.250 142 12496.52 108.80 55309.65 88888.00 2008-05-21 12:55:58.375 142 12496.52 108.83 55309.62 88888.00 2008-05-21 12:55:58.500 142 12496.50 108.85 55309.62 88888.00 2008-05-21 12:55:58.625 142 12496.48 108.80 55309.62 88888.00 2008-05-21 12:55:58.750 142 12496.42 108.80 55309.65 88888.00 2008-05-21 12:55:58.875 142 12496.45 108.85 55309.68 88888.00 2008-05-21 12:55:59.000 142 12496.52 108.88 55309.65 88888.00 2008-05-21 12:55:59.125 142 12496.48 108.83 55309.62 88888.00 2008-05-21 12:55:59.250 142 12496.40 108.72 55309.57 88888.00 2008-05-21 12:55:59.375 142 12496.40 108.72 55309.57 88888.00 2008-05-21 12:55:59.500 142 12496.40 108.75 55309.62 88888.00 2008-05-21 12:55:59.625 142 12496.38 108.75 55309.65 88888.00 2008-05-21 12:55:59.750 142 12496.38 108.72 55309.65 88888.00 2008-05-21 12:55:59.875 142 12496.40 108.67 55309.62 88888.00 2008-05-21 12:56:00.000 142 12496.38 108.65 55309.60 88888.00 2008-05-21 12:56:00.125 142 12496.42 108.67 55309.60 88888.00 2008-05-21 12:56:00.250 142 12496.38 108.70 55309.60 88888.00 2008-05-21 12:56:00.375 142 12496.38 108.75 55309.62 88888.00 2008-05-21 12:56:00.500 142 12496.40 108.83 55309.68 88888.00 2008-05-21 12:56:00.625 142 12496.42 108.83 55309.68 88888.00 2008-05-21 12:56:00.750 142 12496.38 108.83 55309.65 88888.00 2008-05-21 12:56:00.875 142 12496.38 108.83 55309.65 88888.00 2008-05-21 12:56:01.000 142 12496.45 108.83 55309.62 88888.00 2008-05-21 12:56:01.125 142 12496.50 108.80 55309.62 88888.00 2008-05-21 12:56:01.250 142 12496.40 108.72 55309.62 88888.00 2008-05-21 12:56:01.375 142 12496.42 108.75 55309.62 88888.00 2008-05-21 12:56:01.500 142 12496.40 108.78 55309.65 88888.00 2008-05-21 12:56:01.625 142 12496.45 108.85 55309.68 88888.00 2008-05-21 12:56:01.750 142 12496.48 108.88 55309.68 88888.00 2008-05-21 12:56:01.875 142 12496.40 108.78 55309.65 88888.00 2008-05-21 12:56:02.000 142 12496.35 108.70 55309.57 88888.00 2008-05-21 12:56:02.125 142 12496.42 108.75 55309.60 88888.00 2008-05-21 12:56:02.250 142 12496.42 108.80 55309.62 88888.00 2008-05-21 12:56:02.375 142 12496.50 108.80 55309.60 88888.00 2008-05-21 12:56:02.500 142 12496.45 108.75 55309.60 88888.00 2008-05-21 12:56:02.625 142 12496.45 108.80 55309.60 88888.00 2008-05-21 12:56:02.750 142 12496.50 108.83 55309.62 88888.00 2008-05-21 12:56:02.875 142 12496.50 108.88 55309.62 88888.00 2008-05-21 12:56:03.000 142 12496.50 108.90 55309.57 88888.00 2008-05-21 12:56:03.125 142 12496.45 108.83 55309.60 88888.00 2008-05-21 12:56:03.250 142 12496.45 108.90 55309.62 88888.00 2008-05-21 12:56:03.375 142 12496.50 108.90 55309.60 88888.00 2008-05-21 12:56:03.500 142 12496.45 108.83 55309.57 88888.00 2008-05-21 12:56:03.625 142 12496.42 108.78 55309.57 88888.00 2008-05-21 12:56:03.750 142 12496.48 108.80 55309.57 88888.00 2008-05-21 12:56:03.875 142 12496.50 108.88 55309.62 88888.00 2008-05-21 12:56:04.000 142 12496.42 108.88 55309.57 88888.00 2008-05-21 12:56:04.125 142 12496.48 108.85 55309.60 88888.00 2008-05-21 12:56:04.250 142 12496.52 108.83 55309.60 88888.00 2008-05-21 12:56:04.375 142 12496.52 108.85 55309.60 88888.00 2008-05-21 12:56:04.500 142 12496.48 108.80 55309.57 88888.00 2008-05-21 12:56:04.625 142 12496.50 108.83 55309.57 88888.00 2008-05-21 12:56:04.750 142 12496.50 108.90 55309.60 88888.00 2008-05-21 12:56:04.875 142 12496.52 108.85 55309.60 88888.00 2008-05-21 12:56:05.000 142 12496.52 108.85 55309.62 88888.00 2008-05-21 12:56:05.125 142 12496.42 108.85 55309.62 88888.00 2008-05-21 12:56:05.250 142 12496.35 108.88 55309.57 88888.00 2008-05-21 12:56:05.375 142 12496.35 108.90 55309.57 88888.00 2008-05-21 12:56:05.500 142 12496.38 108.92 55309.57 88888.00 2008-05-21 12:56:05.625 142 12496.38 108.92 55309.57 88888.00 2008-05-21 12:56:05.750 142 12496.40 108.92 55309.55 88888.00 2008-05-21 12:56:05.875 142 12496.42 108.95 55309.55 88888.00 2008-05-21 12:56:06.000 142 12496.48 108.97 55309.57 88888.00 2008-05-21 12:56:06.125 142 12496.40 108.92 55309.55 88888.00 2008-05-21 12:56:06.250 142 12496.35 108.92 55309.55 88888.00 2008-05-21 12:56:06.375 142 12496.35 108.92 55309.55 88888.00 2008-05-21 12:56:06.500 142 12496.42 108.97 55309.55 88888.00 2008-05-21 12:56:06.625 142 12496.48 108.97 55309.57 88888.00 2008-05-21 12:56:06.750 142 12496.45 108.95 55309.55 88888.00 2008-05-21 12:56:06.875 142 12496.40 108.92 55309.55 88888.00 2008-05-21 12:56:07.000 142 12496.40 108.90 55309.55 88888.00 2008-05-21 12:56:07.125 142 12496.40 108.90 55309.55 88888.00 2008-05-21 12:56:07.250 142 12496.45 108.97 55309.57 88888.00 2008-05-21 12:56:07.375 142 12496.52 109.05 55309.62 88888.00 2008-05-21 12:56:07.500 142 12496.52 109.05 55309.60 88888.00 2008-05-21 12:56:07.625 142 12496.52 109.03 55309.60 88888.00 2008-05-21 12:56:07.750 142 12496.52 108.90 55309.55 88888.00 2008-05-21 12:56:07.875 142 12496.48 108.90 55309.53 88888.00 2008-05-21 12:56:08.000 142 12496.50 108.95 55309.55 88888.00 2008-05-21 12:56:08.125 142 12496.55 108.95 55309.57 88888.00 2008-05-21 12:56:08.250 142 12496.52 109.00 55309.60 88888.00 2008-05-21 12:56:08.375 142 12496.50 108.97 55309.55 88888.00 2008-05-21 12:56:08.500 142 12496.55 108.97 55309.57 88888.00 2008-05-21 12:56:08.625 142 12496.52 108.95 55309.55 88888.00 2008-05-21 12:56:08.750 142 12496.38 108.90 55309.53 88888.00 2008-05-21 12:56:08.875 142 12496.35 108.90 55309.47 88888.00 2008-05-21 12:56:09.000 142 12496.42 108.90 55309.50 88888.00 2008-05-21 12:56:09.125 142 12496.45 108.95 55309.55 88888.00 2008-05-21 12:56:09.250 142 12496.55 109.05 55309.55 88888.00 2008-05-21 12:56:09.375 142 12496.60 109.03 55309.53 88888.00 2008-05-21 12:56:09.500 142 12496.52 109.00 55309.53 88888.00 2008-05-21 12:56:09.625 142 12496.52 109.05 55309.55 88888.00 2008-05-21 12:56:09.750 142 12496.55 109.12 55309.57 88888.00 2008-05-21 12:56:09.875 142 12496.58 109.08 55309.55 88888.00 2008-05-21 12:56:10.000 142 12496.52 108.97 55309.50 88888.00 2008-05-21 12:56:10.125 142 12496.48 109.03 55309.53 88888.00 2008-05-21 12:56:10.250 142 12496.50 109.03 55309.55 88888.00 2008-05-21 12:56:10.375 142 12496.60 109.08 55309.53 88888.00 2008-05-21 12:56:10.500 142 12496.58 109.05 55309.50 88888.00 2008-05-21 12:56:10.625 142 12496.48 109.03 55309.50 88888.00 2008-05-21 12:56:10.750 142 12496.42 109.00 55309.50 88888.00 2008-05-21 12:56:10.875 142 12496.40 109.00 55309.50 88888.00 2008-05-21 12:56:11.000 142 12496.42 109.05 55309.50 88888.00 2008-05-21 12:56:11.125 142 12496.50 109.08 55309.53 88888.00 2008-05-21 12:56:11.250 142 12496.45 108.97 55309.53 88888.00 2008-05-21 12:56:11.375 142 12496.45 108.97 55309.53 88888.00 2008-05-21 12:56:11.500 142 12496.52 109.10 55309.53 88888.00 2008-05-21 12:56:11.625 142 12496.52 109.12 55309.53 88888.00 2008-05-21 12:56:11.750 142 12496.55 109.08 55309.53 88888.00 2008-05-21 12:56:11.875 142 12496.55 109.10 55309.50 88888.00 2008-05-21 12:56:12.000 142 12496.55 109.12 55309.47 88888.00 2008-05-21 12:56:12.125 142 12496.48 109.12 55309.47 88888.00 2008-05-21 12:56:12.250 142 12496.48 109.15 55309.50 88888.00 2008-05-21 12:56:12.375 142 12496.52 109.15 55309.50 88888.00 2008-05-21 12:56:12.500 142 12496.50 109.10 55309.47 88888.00 2008-05-21 12:56:12.625 142 12496.45 109.08 55309.45 88888.00 2008-05-21 12:56:12.750 142 12496.42 109.10 55309.45 88888.00 2008-05-21 12:56:12.875 142 12496.48 109.10 55309.47 88888.00 2008-05-21 12:56:13.000 142 12496.50 109.10 55309.43 88888.00 2008-05-21 12:56:13.125 142 12496.48 109.10 55309.47 88888.00 2008-05-21 12:56:13.250 142 12496.42 109.08 55309.47 88888.00 2008-05-21 12:56:13.375 142 12496.42 109.08 55309.50 88888.00 2008-05-21 12:56:13.500 142 12496.45 109.15 55309.53 88888.00 2008-05-21 12:56:13.625 142 12496.40 109.08 55309.50 88888.00 2008-05-21 12:56:13.750 142 12496.35 109.08 55309.50 88888.00 2008-05-21 12:56:13.875 142 12496.30 109.05 55309.53 88888.00 2008-05-21 12:56:14.000 142 12496.33 109.12 55309.53 88888.00 2008-05-21 12:56:14.125 142 12496.38 109.12 55309.50 88888.00 2008-05-21 12:56:14.250 142 12496.40 109.15 55309.50 88888.00 2008-05-21 12:56:14.375 142 12496.45 109.20 55309.50 88888.00 2008-05-21 12:56:14.500 142 12496.38 109.12 55309.50 88888.00 2008-05-21 12:56:14.625 142 12496.35 109.08 55309.47 88888.00 2008-05-21 12:56:14.750 142 12496.27 109.05 55309.47 88888.00 2008-05-21 12:56:14.875 142 12496.27 109.10 55309.53 88888.00 2008-05-21 12:56:15.000 142 12496.33 109.05 55309.53 88888.00 2008-05-21 12:56:15.125 142 12496.35 109.10 55309.55 88888.00 2008-05-21 12:56:15.250 142 12496.38 109.10 55309.55 88888.00 2008-05-21 12:56:15.375 142 12496.38 109.08 55309.50 88888.00 2008-05-21 12:56:15.500 142 12496.27 109.10 55309.50 88888.00 2008-05-21 12:56:15.625 142 12496.33 109.12 55309.47 88888.00 2008-05-21 12:56:15.750 142 12496.33 109.10 55309.53 88888.00 2008-05-21 12:56:15.875 142 12496.33 109.12 55309.55 88888.00 2008-05-21 12:56:16.000 142 12496.35 109.10 55309.55 88888.00 2008-05-21 12:56:16.125 142 12496.35 109.08 55309.57 88888.00 2008-05-21 12:56:16.250 142 12496.33 109.10 55309.55 88888.00 2008-05-21 12:56:16.375 142 12496.42 109.12 55309.50 88888.00 2008-05-21 12:56:16.500 142 12496.40 109.10 55309.50 88888.00 2008-05-21 12:56:16.625 142 12496.38 109.17 55309.53 88888.00 2008-05-21 12:56:16.750 142 12496.38 109.15 55309.53 88888.00 2008-05-21 12:56:16.875 142 12496.38 109.12 55309.50 88888.00 2008-05-21 12:56:17.000 142 12496.33 109.10 55309.50 88888.00 2008-05-21 12:56:17.125 142 12496.30 109.08 55309.47 88888.00 2008-05-21 12:56:17.250 142 12496.27 109.08 55309.47 88888.00 2008-05-21 12:56:17.375 142 12496.35 109.12 55309.50 88888.00 2008-05-21 12:56:17.500 142 12496.38 109.12 55309.47 88888.00 2008-05-21 12:56:17.625 142 12496.35 109.08 55309.47 88888.00 2008-05-21 12:56:17.750 142 12496.33 109.10 55309.47 88888.00 2008-05-21 12:56:17.875 142 12496.35 109.12 55309.50 88888.00 2008-05-21 12:56:18.000 142 12496.38 109.15 55309.50 88888.00 2008-05-21 12:56:18.125 142 12496.38 109.17 55309.53 88888.00 2008-05-21 12:56:18.250 142 12496.30 109.10 55309.50 88888.00 2008-05-21 12:56:18.375 142 12496.30 109.08 55309.50 88888.00 2008-05-21 12:56:18.500 142 12496.27 109.12 55309.53 88888.00 2008-05-21 12:56:18.625 142 12496.30 109.12 55309.50 88888.00 2008-05-21 12:56:18.750 142 12496.25 109.10 55309.47 88888.00 2008-05-21 12:56:18.875 142 12496.23 109.10 55309.47 88888.00 2008-05-21 12:56:19.000 142 12496.27 109.12 55309.47 88888.00 2008-05-21 12:56:19.125 142 12496.25 109.15 55309.50 88888.00 2008-05-21 12:56:19.250 142 12496.23 109.12 55309.53 88888.00 2008-05-21 12:56:19.375 142 12496.20 109.10 55309.47 88888.00 2008-05-21 12:56:19.500 142 12496.12 109.10 55309.47 88888.00 2008-05-21 12:56:19.625 142 12496.08 109.12 55309.47 88888.00 2008-05-21 12:56:19.750 142 12496.10 109.10 55309.47 88888.00 2008-05-21 12:56:19.875 142 12496.17 109.12 55309.47 88888.00 2008-05-21 12:56:20.000 142 12496.25 109.12 55309.50 88888.00 2008-05-21 12:56:20.125 142 12496.15 109.10 55309.50 88888.00 2008-05-21 12:56:20.250 142 12496.12 109.10 55309.53 88888.00 2008-05-21 12:56:20.375 142 12496.20 109.12 55309.50 88888.00 2008-05-21 12:56:20.500 142 12496.20 109.12 55309.50 88888.00 2008-05-21 12:56:20.625 142 12496.17 109.12 55309.53 88888.00 2008-05-21 12:56:20.750 142 12496.27 109.12 55309.47 88888.00 2008-05-21 12:56:20.875 142 12496.27 109.17 55309.47 88888.00 2008-05-21 12:56:21.000 142 12496.25 109.15 55309.50 88888.00 2008-05-21 12:56:21.125 142 12496.23 109.12 55309.47 88888.00 2008-05-21 12:56:21.250 142 12496.20 109.10 55309.53 88888.00 2008-05-21 12:56:21.375 142 12496.25 109.15 55309.53 88888.00 2008-05-21 12:56:21.500 142 12496.30 109.17 55309.50 88888.00 2008-05-21 12:56:21.625 142 12496.23 109.15 55309.47 88888.00 2008-05-21 12:56:21.750 142 12496.20 109.10 55309.50 88888.00 2008-05-21 12:56:21.875 142 12496.17 109.08 55309.50 88888.00 2008-05-21 12:56:22.000 142 12496.15 109.10 55309.50 88888.00 2008-05-21 12:56:22.125 142 12496.15 109.15 55309.50 88888.00 2008-05-21 12:56:22.250 142 12496.20 109.12 55309.50 88888.00 2008-05-21 12:56:22.375 142 12496.23 109.15 55309.53 88888.00 2008-05-21 12:56:22.500 142 12496.20 109.22 55309.53 88888.00 2008-05-21 12:56:22.625 142 12496.23 109.20 55309.47 88888.00 2008-05-21 12:56:22.750 142 12496.20 109.17 55309.53 88888.00 2008-05-21 12:56:22.875 142 12496.17 109.15 55309.53 88888.00 2008-05-21 12:56:23.000 142 12496.08 109.08 55309.47 88888.00 2008-05-21 12:56:23.125 142 12496.08 109.10 55309.47 88888.00 2008-05-21 12:56:23.250 142 12496.10 109.20 55309.53 88888.00 2008-05-21 12:56:23.375 142 12496.10 109.17 55309.47 88888.00 2008-05-21 12:56:23.500 142 12496.08 109.15 55309.45 88888.00 2008-05-21 12:56:23.625 142 12496.08 109.10 55309.43 88888.00 2008-05-21 12:56:23.750 142 12496.08 109.12 55309.47 88888.00 2008-05-21 12:56:23.875 142 12496.15 109.15 55309.47 88888.00 2008-05-21 12:56:24.000 142 12496.12 109.12 55309.47 88888.00 2008-05-21 12:56:24.125 142 12496.08 109.10 55309.45 88888.00 2008-05-21 12:56:24.250 142 12496.08 109.10 55309.47 88888.00 2008-05-21 12:56:24.375 142 12496.10 109.08 55309.45 88888.00 2008-05-21 12:56:24.500 142 12496.02 109.05 55309.43 88888.00 2008-05-21 12:56:24.625 142 12495.98 109.10 55309.47 88888.00 2008-05-21 12:56:24.750 142 12496.00 109.10 55309.45 88888.00 2008-05-21 12:56:24.875 142 12496.02 109.10 55309.45 88888.00 2008-05-21 12:56:25.000 142 12496.08 109.12 55309.47 88888.00 2008-05-21 12:56:25.125 142 12496.12 109.15 55309.50 88888.00 2008-05-21 12:56:25.250 142 12496.02 109.10 55309.50 88888.00 2008-05-21 12:56:25.375 142 12496.00 109.08 55309.50 88888.00 2008-05-21 12:56:25.500 142 12496.00 109.12 55309.50 88888.00 2008-05-21 12:56:25.625 142 12496.00 109.12 55309.47 88888.00 2008-05-21 12:56:25.750 142 12496.08 109.17 55309.47 88888.00 2008-05-21 12:56:25.875 142 12496.08 109.10 55309.45 88888.00 2008-05-21 12:56:26.000 142 12496.00 109.03 55309.40 88888.00 2008-05-21 12:56:26.125 142 12495.95 109.08 55309.45 88888.00 2008-05-21 12:56:26.250 142 12496.00 109.12 55309.50 88888.00 2008-05-21 12:56:26.375 142 12496.05 109.12 55309.53 88888.00 2008-05-21 12:56:26.500 142 12496.08 109.12 55309.53 88888.00 2008-05-21 12:56:26.625 142 12496.10 109.05 55309.53 88888.00 2008-05-21 12:56:26.750 142 12496.02 109.00 55309.45 88888.00 2008-05-21 12:56:26.875 142 12496.02 109.05 55309.45 88888.00 2008-05-21 12:56:27.000 142 12496.02 109.12 55309.45 88888.00 2008-05-21 12:56:27.125 142 12496.00 109.10 55309.45 88888.00 2008-05-21 12:56:27.250 142 12496.00 109.05 55309.45 88888.00 2008-05-21 12:56:27.375 142 12495.98 109.00 55309.47 88888.00 2008-05-21 12:56:27.500 142 12496.00 109.05 55309.47 88888.00 2008-05-21 12:56:27.625 142 12496.00 109.05 55309.47 88888.00 2008-05-21 12:56:27.750 142 12496.02 109.05 55309.50 88888.00 2008-05-21 12:56:27.875 142 12495.98 109.05 55309.47 88888.00 2008-05-21 12:56:28.000 142 12495.92 109.05 55309.45 88888.00 2008-05-21 12:56:28.125 142 12495.92 109.03 55309.47 88888.00 2008-05-21 12:56:28.250 142 12495.95 109.05 55309.47 88888.00 2008-05-21 12:56:28.375 142 12496.05 109.08 55309.47 88888.00 2008-05-21 12:56:28.500 142 12496.12 109.03 55309.47 88888.00 2008-05-21 12:56:28.625 142 12496.05 108.97 55309.45 88888.00 2008-05-21 12:56:28.750 142 12496.02 109.00 55309.45 88888.00 2008-05-21 12:56:28.875 142 12496.10 109.08 55309.47 88888.00 2008-05-21 12:56:29.000 142 12496.10 109.12 55309.47 88888.00 2008-05-21 12:56:29.125 142 12496.12 109.10 55309.53 88888.00 2008-05-21 12:56:29.250 142 12496.10 109.03 55309.47 88888.00 2008-05-21 12:56:29.375 142 12496.12 109.00 55309.47 88888.00 2008-05-21 12:56:29.500 142 12496.08 109.00 55309.47 88888.00 2008-05-21 12:56:29.625 142 12496.15 109.05 55309.53 88888.00 2008-05-21 12:56:29.750 142 12496.17 109.05 55309.50 88888.00 2008-05-21 12:56:29.875 142 12496.08 108.97 55309.47 88888.00 2008-05-21 12:56:30.000 142 12496.00 108.92 55309.45 88888.00 2008-05-21 12:56:30.125 142 12495.98 108.92 55309.45 88888.00 2008-05-21 12:56:30.250 142 12496.00 108.95 55309.50 88888.00 2008-05-21 12:56:30.375 142 12496.05 108.97 55309.50 88888.00 2008-05-21 12:56:30.500 142 12496.02 109.03 55309.53 88888.00 2008-05-21 12:56:30.625 142 12496.02 109.03 55309.50 88888.00 2008-05-21 12:56:30.750 142 12496.02 109.03 55309.50 88888.00 2008-05-21 12:56:30.875 142 12496.08 109.00 55309.50 88888.00 2008-05-21 12:56:31.000 142 12496.05 108.97 55309.47 88888.00 2008-05-21 12:56:31.125 142 12496.05 108.92 55309.47 88888.00 2008-05-21 12:56:31.250 142 12496.05 108.97 55309.50 88888.00 2008-05-21 12:56:31.375 142 12496.12 109.00 55309.53 88888.00 2008-05-21 12:56:31.500 142 12496.10 108.92 55309.53 88888.00 2008-05-21 12:56:31.625 142 12496.05 108.88 55309.50 88888.00 2008-05-21 12:56:31.750 142 12496.05 108.85 55309.47 88888.00 2008-05-21 12:56:31.875 142 12496.02 108.85 55309.50 88888.00 2008-05-21 12:56:32.000 142 12496.05 108.88 55309.50 88888.00 2008-05-21 12:56:32.125 142 12496.02 108.83 55309.47 88888.00 2008-05-21 12:56:32.250 142 12495.95 108.75 55309.47 88888.00 2008-05-21 12:56:32.375 142 12496.02 108.88 55309.50 88888.00 2008-05-21 12:56:32.500 142 12496.05 108.88 55309.50 88888.00 2008-05-21 12:56:32.625 142 12496.02 108.80 55309.45 88888.00 2008-05-21 12:56:32.750 142 12496.02 108.80 55309.47 88888.00 2008-05-21 12:56:32.875 142 12496.02 108.83 55309.50 88888.00 2008-05-21 12:56:33.000 142 12496.05 108.83 55309.50 88888.00 2008-05-21 12:56:33.125 142 12496.02 108.85 55309.50 88888.00 2008-05-21 12:56:33.250 142 12495.92 108.83 55309.50 88888.00 2008-05-21 12:56:33.375 142 12496.00 108.80 55309.47 88888.00 2008-05-21 12:56:33.500 142 12496.08 108.80 55309.53 88888.00 2008-05-21 12:56:33.625 142 12496.10 108.75 55309.53 88888.00 2008-05-21 12:56:33.750 142 12496.08 108.75 55309.50 88888.00 2008-05-21 12:56:33.875 142 12496.02 108.67 55309.47 88888.00 2008-05-21 12:56:34.000 142 12496.02 108.65 55309.47 88888.00 2008-05-21 12:56:34.125 142 12496.05 108.70 55309.47 88888.00 2008-05-21 12:56:34.250 142 12496.02 108.70 55309.47 88888.00 2008-05-21 12:56:34.375 142 12496.00 108.67 55309.45 88888.00 2008-05-21 12:56:34.500 142 12496.00 108.67 55309.47 88888.00 2008-05-21 12:56:34.625 142 12496.05 108.75 55309.47 88888.00 2008-05-21 12:56:34.750 142 12496.00 108.67 55309.47 88888.00 2008-05-21 12:56:34.875 142 12495.95 108.58 55309.43 88888.00 2008-05-21 12:56:35.000 142 12496.02 108.65 55309.45 88888.00 2008-05-21 12:56:35.125 142 12496.10 108.70 55309.47 88888.00 2008-05-21 12:56:35.250 142 12496.05 108.60 55309.45 88888.00 2008-05-21 12:56:35.375 142 12496.05 108.60 55309.45 88888.00 2008-05-21 12:56:35.500 142 12496.08 108.60 55309.50 88888.00 2008-05-21 12:56:35.625 142 12496.12 108.60 55309.50 88888.00 2008-05-21 12:56:35.750 142 12496.05 108.60 55309.47 88888.00 2008-05-21 12:56:35.875 142 12496.05 108.60 55309.47 88888.00 2008-05-21 12:56:36.000 142 12496.02 108.55 55309.47 88888.00 2008-05-21 12:56:36.125 142 12496.02 108.53 55309.45 88888.00 2008-05-21 12:56:36.250 142 12496.00 108.45 55309.45 88888.00 2008-05-21 12:56:36.375 142 12496.05 108.50 55309.45 88888.00 2008-05-21 12:56:36.500 142 12496.02 108.53 55309.45 88888.00 2008-05-21 12:56:36.625 142 12496.00 108.53 55309.47 88888.00 2008-05-21 12:56:36.750 142 12495.98 108.45 55309.45 88888.00 2008-05-21 12:56:36.875 142 12495.98 108.45 55309.45 88888.00 2008-05-21 12:56:37.000 142 12495.95 108.40 55309.45 88888.00 2008-05-21 12:56:37.125 142 12495.98 108.40 55309.47 88888.00 2008-05-21 12:56:37.250 142 12496.02 108.45 55309.53 88888.00 2008-05-21 12:56:37.375 142 12496.05 108.38 55309.47 88888.00 2008-05-21 12:56:37.500 142 12496.02 108.35 55309.45 88888.00 2008-05-21 12:56:37.625 142 12496.02 108.35 55309.45 88888.00 2008-05-21 12:56:37.750 142 12496.00 108.35 55309.47 88888.00 2008-05-21 12:56:37.875 142 12495.95 108.28 55309.43 88888.00 2008-05-21 12:56:38.000 142 12496.02 108.28 55309.43 88888.00 2008-05-21 12:56:38.125 142 12496.12 108.33 55309.47 88888.00 2008-05-21 12:56:38.250 142 12496.08 108.33 55309.50 88888.00 2008-05-21 12:56:38.375 142 12496.10 108.35 55309.47 88888.00 2008-05-21 12:56:38.500 142 12496.12 108.33 55309.43 88888.00 2008-05-21 12:56:38.625 142 12496.12 108.28 55309.40 88888.00 2008-05-21 12:56:38.750 142 12496.12 108.33 55309.43 88888.00 2008-05-21 12:56:38.875 142 12496.08 108.30 55309.43 88888.00 2008-05-21 12:56:39.000 142 12496.00 108.22 55309.40 88888.00 2008-05-21 12:56:39.125 142 12495.98 108.20 55309.40 88888.00 2008-05-21 12:56:39.250 142 12496.00 108.20 55309.45 88888.00 2008-05-21 12:56:39.375 142 12496.08 108.25 55309.50 88888.00 2008-05-21 12:56:39.500 142 12496.15 108.33 55309.50 88888.00 2008-05-21 12:56:39.625 142 12496.10 108.22 55309.47 88888.00 2008-05-21 12:56:39.750 142 12496.05 108.17 55309.45 88888.00 2008-05-21 12:56:39.875 142 12496.05 108.15 55309.43 88888.00 2008-05-21 12:56:40.000 142 12496.00 108.10 55309.45 88888.00 2008-05-21 12:56:40.125 142 12496.02 108.12 55309.45 88888.00 2008-05-21 12:56:40.250 142 12496.02 108.12 55309.47 88888.00 2008-05-21 12:56:40.375 142 12496.10 108.17 55309.50 88888.00 2008-05-21 12:56:40.500 142 12496.17 108.20 55309.50 88888.00 2008-05-21 12:56:40.625 142 12496.12 108.17 55309.47 88888.00 2008-05-21 12:56:40.750 142 12496.02 108.12 55309.45 88888.00 2008-05-21 12:56:40.875 142 12496.02 108.08 55309.43 88888.00 2008-05-21 12:56:41.000 142 12496.05 108.08 55309.45 88888.00 2008-05-21 12:56:41.125 142 12496.10 108.05 55309.45 88888.00 2008-05-21 12:56:41.250 142 12496.12 108.05 55309.43 88888.00 2008-05-21 12:56:41.375 142 12496.12 108.08 55309.43 88888.00 2008-05-21 12:56:41.500 142 12496.08 108.03 55309.43 88888.00 2008-05-21 12:56:41.625 142 12496.12 108.03 55309.43 88888.00 2008-05-21 12:56:41.750 142 12496.17 108.05 55309.50 88888.00 2008-05-21 12:56:41.875 142 12496.17 108.00 55309.47 88888.00 2008-05-21 12:56:42.000 142 12496.23 108.00 55309.47 88888.00 2008-05-21 12:56:42.125 142 12496.25 108.03 55309.50 88888.00 2008-05-21 12:56:42.250 142 12496.20 108.00 55309.47 88888.00 2008-05-21 12:56:42.375 142 12496.15 107.95 55309.45 88888.00 2008-05-21 12:56:42.500 142 12496.15 107.97 55309.47 88888.00 2008-05-21 12:56:42.625 142 12496.15 107.95 55309.45 88888.00 2008-05-21 12:56:42.750 142 12496.12 107.95 55309.45 88888.00 2008-05-21 12:56:42.875 142 12496.17 107.92 55309.43 88888.00 2008-05-21 12:56:43.000 142 12496.15 107.90 55309.40 88888.00 2008-05-21 12:56:43.125 142 12496.15 107.92 55309.43 88888.00 2008-05-21 12:56:43.250 142 12496.12 107.95 55309.40 88888.00 2008-05-21 12:56:43.375 142 12496.10 107.95 55309.40 88888.00 2008-05-21 12:56:43.500 142 12496.12 107.95 55309.40 88888.00 2008-05-21 12:56:43.625 142 12496.17 107.95 55309.40 88888.00 2008-05-21 12:56:43.750 142 12496.25 107.97 55309.45 88888.00 2008-05-21 12:56:43.875 142 12496.23 108.00 55309.45 88888.00 2008-05-21 12:56:44.000 142 12496.15 107.95 55309.45 88888.00 2008-05-21 12:56:44.125 142 12496.12 107.92 55309.45 88888.00 2008-05-21 12:56:44.250 142 12496.12 107.92 55309.45 88888.00 2008-05-21 12:56:44.375 142 12496.23 107.88 55309.43 88888.00 2008-05-21 12:56:44.500 142 12496.25 107.88 55309.45 88888.00 2008-05-21 12:56:44.625 142 12496.23 107.90 55309.47 88888.00 2008-05-21 12:56:44.750 142 12496.17 107.92 55309.47 88888.00 2008-05-21 12:56:44.875 142 12496.12 107.85 55309.43 88888.00 2008-05-21 12:56:45.000 142 12496.05 107.83 55309.40 88888.00 2008-05-21 12:56:45.125 142 12496.12 107.85 55309.43 88888.00 2008-05-21 12:56:45.250 142 12496.25 107.88 55309.45 88888.00 2008-05-21 12:56:45.375 142 12496.23 107.88 55309.43 88888.00 2008-05-21 12:56:45.500 142 12496.25 107.90 55309.50 88888.00 2008-05-21 12:56:45.625 142 12496.25 107.88 55309.45 88888.00 2008-05-21 12:56:45.750 142 12496.20 107.83 55309.40 88888.00 2008-05-21 12:56:45.875 142 12496.23 107.85 55309.43 88888.00 2008-05-21 12:56:46.000 142 12496.23 107.85 55309.40 88888.00 2008-05-21 12:56:46.125 142 12496.17 107.83 55309.40 88888.00 2008-05-21 12:56:46.250 142 12496.17 107.83 55309.38 88888.00 2008-05-21 12:56:46.375 142 12496.23 107.88 55309.38 88888.00 2008-05-21 12:56:46.500 142 12496.27 107.80 55309.38 88888.00 2008-05-21 12:56:46.625 142 12496.25 107.75 55309.38 88888.00 2008-05-21 12:56:46.750 142 12496.23 107.75 55309.38 88888.00 2008-05-21 12:56:46.875 142 12496.17 107.75 55309.35 88888.00 2008-05-21 12:56:47.000 142 12496.15 107.78 55309.35 88888.00 2008-05-21 12:56:47.125 142 12496.20 107.83 55309.40 88888.00 2008-05-21 12:56:47.250 142 12496.27 107.80 55309.43 88888.00 2008-05-21 12:56:47.375 142 12496.30 107.75 55309.38 88888.00 2008-05-21 12:56:47.500 142 12496.20 107.72 55309.38 88888.00 2008-05-21 12:56:47.625 142 12496.15 107.72 55309.40 88888.00 2008-05-21 12:56:47.750 142 12496.17 107.80 55309.40 88888.00 2008-05-21 12:56:47.875 142 12496.20 107.80 55309.38 88888.00 2008-05-21 12:56:48.000 142 12496.23 107.78 55309.35 88888.00 2008-05-21 12:56:48.125 142 12496.23 107.80 55309.40 88888.00 2008-05-21 12:56:48.250 142 12496.23 107.75 55309.38 88888.00 2008-05-21 12:56:48.375 142 12496.23 107.75 55309.38 88888.00 2008-05-21 12:56:48.500 142 12496.25 107.78 55309.38 88888.00 2008-05-21 12:56:48.625 142 12496.27 107.83 55309.38 88888.00 2008-05-21 12:56:48.750 142 12496.25 107.80 55309.38 88888.00 2008-05-21 12:56:48.875 142 12496.23 107.75 55309.35 88888.00 2008-05-21 12:56:49.000 142 12496.27 107.83 55309.35 88888.00 2008-05-21 12:56:49.125 142 12496.27 107.83 55309.35 88888.00 2008-05-21 12:56:49.250 142 12496.27 107.85 55309.40 88888.00 2008-05-21 12:56:49.375 142 12496.40 107.88 55309.40 88888.00 2008-05-21 12:56:49.500 142 12496.35 107.83 55309.38 88888.00 2008-05-21 12:56:49.625 142 12496.20 107.75 55309.32 88888.00 2008-05-21 12:56:49.750 142 12496.27 107.83 55309.38 88888.00 2008-05-21 12:56:49.875 142 12496.33 107.85 55309.38 88888.00 2008-05-21 12:56:50.000 142 12496.27 107.83 55309.35 88888.00 2008-05-21 12:56:50.125 142 12496.20 107.83 55309.32 88888.00 2008-05-21 12:56:50.250 142 12496.23 107.83 55309.35 88888.00 2008-05-21 12:56:50.375 142 12496.30 107.88 55309.38 88888.00 2008-05-21 12:56:50.500 142 12496.30 107.90 55309.35 88888.00 2008-05-21 12:56:50.625 142 12496.25 107.85 55309.32 88888.00 2008-05-21 12:56:50.750 142 12496.25 107.88 55309.38 88888.00 2008-05-21 12:56:50.875 142 12496.33 107.90 55309.38 88888.00 2008-05-21 12:56:51.000 142 12496.35 107.85 55309.40 88888.00 2008-05-21 12:56:51.125 142 12496.38 107.83 55309.43 88888.00 2008-05-21 12:56:51.250 142 12496.42 107.83 55309.40 88888.00 2008-05-21 12:56:51.375 142 12496.42 107.85 55309.35 88888.00 2008-05-21 12:56:51.500 142 12496.38 107.85 55309.35 88888.00 2008-05-21 12:56:51.625 142 12496.33 107.88 55309.38 88888.00 2008-05-21 12:56:51.750 142 12496.35 107.85 55309.35 88888.00 2008-05-21 12:56:51.875 142 12496.38 107.90 55309.38 88888.00 2008-05-21 12:56:52.000 142 12496.38 107.95 55309.38 88888.00 2008-05-21 12:56:52.125 142 12496.35 107.88 55309.35 88888.00 2008-05-21 12:56:52.250 142 12496.33 107.85 55309.38 88888.00 2008-05-21 12:56:52.375 142 12496.33 107.85 55309.35 88888.00 2008-05-21 12:56:52.500 142 12496.33 107.92 55309.38 88888.00 2008-05-21 12:56:52.625 142 12496.27 107.90 55309.35 88888.00 2008-05-21 12:56:52.750 142 12496.27 107.90 55309.35 88888.00 2008-05-21 12:56:52.875 142 12496.23 107.88 55309.35 88888.00 2008-05-21 12:56:53.000 142 12496.27 107.92 55309.38 88888.00 2008-05-21 12:56:53.125 142 12496.25 107.95 55309.38 88888.00 2008-05-21 12:56:53.250 142 12496.12 107.83 55309.35 88888.00 2008-05-21 12:56:53.375 142 12496.17 107.83 55309.35 88888.00 2008-05-21 12:56:53.500 142 12496.25 107.85 55309.35 88888.00 2008-05-21 12:56:53.625 142 12496.20 107.85 55309.32 88888.00 2008-05-21 12:56:53.750 142 12496.30 107.92 55309.32 88888.00 2008-05-21 12:56:53.875 142 12496.33 107.92 55309.30 88888.00 2008-05-21 12:56:54.000 142 12496.30 107.92 55309.32 88888.00 2008-05-21 12:56:54.125 142 12496.30 107.92 55309.35 88888.00 2008-05-21 12:56:54.250 142 12496.30 107.92 55309.40 88888.00 2008-05-21 12:56:54.375 142 12496.30 107.95 55309.38 88888.00 2008-05-21 12:56:54.500 142 12496.30 107.97 55309.35 88888.00 2008-05-21 12:56:54.625 142 12496.30 107.95 55309.38 88888.00 2008-05-21 12:56:54.750 142 12496.27 107.90 55309.38 88888.00 2008-05-21 12:56:54.875 142 12496.30 107.97 55309.40 88888.00 2008-05-21 12:56:55.000 142 12496.35 108.03 55309.43 88888.00 2008-05-21 12:56:55.125 142 12496.35 108.00 55309.38 88888.00 2008-05-21 12:56:55.250 142 12496.30 107.97 55309.35 88888.00 2008-05-21 12:56:55.375 142 12496.33 107.97 55309.32 88888.00 2008-05-21 12:56:55.500 142 12496.30 107.97 55309.32 88888.00 2008-05-21 12:56:55.625 142 12496.27 108.00 55309.38 88888.00 2008-05-21 12:56:55.750 142 12496.25 107.95 55309.35 88888.00 2008-05-21 12:56:55.875 142 12496.25 107.92 55309.38 88888.00 2008-05-21 12:56:56.000 142 12496.27 107.95 55309.35 88888.00 2008-05-21 12:56:56.125 142 12496.25 107.95 55309.35 88888.00 2008-05-21 12:56:56.250 142 12496.20 107.88 55309.30 88888.00 2008-05-21 12:56:56.375 142 12496.23 107.90 55309.32 88888.00 2008-05-21 12:56:56.500 142 12496.23 107.92 55309.30 88888.00 2008-05-21 12:56:56.625 142 12496.27 107.95 55309.32 88888.00 2008-05-21 12:56:56.750 142 12496.38 108.03 55309.38 88888.00 2008-05-21 12:56:56.875 142 12496.35 108.00 55309.35 88888.00 2008-05-21 12:56:57.000 142 12496.42 108.08 55309.35 88888.00 2008-05-21 12:56:57.125 142 12496.45 108.03 55309.35 88888.00 2008-05-21 12:56:57.250 142 12496.38 107.97 55309.28 88888.00 2008-05-21 12:56:57.375 142 12496.33 108.00 55309.28 88888.00 2008-05-21 12:56:57.500 142 12496.25 108.03 55309.28 88888.00 2008-05-21 12:56:57.625 142 12496.27 108.00 55309.28 88888.00 2008-05-21 12:56:57.750 142 12496.27 107.95 55309.25 88888.00 2008-05-21 12:56:57.875 142 12496.25 107.95 55309.25 88888.00 2008-05-21 12:56:58.000 142 12496.25 108.00 55309.25 88888.00 2008-05-21 12:56:58.125 142 12496.25 108.05 55309.25 88888.00 2008-05-21 12:56:58.250 142 12496.25 108.12 55309.28 88888.00 2008-05-21 12:56:58.375 142 12496.33 108.12 55309.25 88888.00 2008-05-21 12:56:58.500 142 12496.23 108.03 55309.20 88888.00 2008-05-21 12:56:58.625 142 12496.17 107.97 55309.25 88888.00 2008-05-21 12:56:58.750 142 12496.20 108.03 55309.28 88888.00 2008-05-21 12:56:58.875 142 12496.17 108.03 55309.25 88888.00 2008-05-21 12:56:59.000 142 12496.23 108.05 55309.28 88888.00 2008-05-21 12:56:59.125 142 12496.25 108.05 55309.28 88888.00 2008-05-21 12:56:59.250 142 12496.17 108.03 55309.28 88888.00 2008-05-21 12:56:59.375 142 12496.15 108.03 55309.25 88888.00 2008-05-21 12:56:59.500 142 12496.12 108.05 55309.28 88888.00 2008-05-21 12:56:59.625 142 12496.12 108.03 55309.28 88888.00 2008-05-21 12:56:59.750 142 12496.15 108.03 55309.28 88888.00 2008-05-21 12:56:59.875 142 12496.10 108.03 55309.25 88888.00 2008-05-21 12:57:00.000 142 12496.17 108.05 55309.25 88888.00 2008-05-21 12:57:00.125 142 12496.25 108.10 55309.28 88888.00 2008-05-21 12:57:00.250 142 12496.17 108.05 55309.28 88888.00 2008-05-21 12:57:00.375 142 12496.25 108.08 55309.28 88888.00 2008-05-21 12:57:00.500 142 12496.30 108.10 55309.25 88888.00 2008-05-21 12:57:00.625 142 12496.30 108.08 55309.28 88888.00 2008-05-21 12:57:00.750 142 12496.30 108.10 55309.30 88888.00 2008-05-21 12:57:00.875 142 12496.23 108.10 55309.28 88888.00 2008-05-21 12:57:01.000 142 12496.20 108.10 55309.22 88888.00 2008-05-21 12:57:01.125 142 12496.23 108.12 55309.22 88888.00 2008-05-21 12:57:01.250 142 12496.23 108.10 55309.25 88888.00 2008-05-21 12:57:01.375 142 12496.17 108.12 55309.25 88888.00 2008-05-21 12:57:01.500 142 12496.20 108.10 55309.28 88888.00 2008-05-21 12:57:01.625 142 12496.20 108.12 55309.25 88888.00 2008-05-21 12:57:01.750 142 12496.23 108.15 55309.28 88888.00 2008-05-21 12:57:01.875 142 12496.23 108.20 55309.28 88888.00 2008-05-21 12:57:02.000 142 12496.25 108.20 55309.28 88888.00 2008-05-21 12:57:02.125 142 12496.25 108.22 55309.28 88888.00 2008-05-21 12:57:02.250 142 12496.25 108.17 55309.28 88888.00 2008-05-21 12:57:02.375 142 12496.20 108.15 55309.28 88888.00 2008-05-21 12:57:02.500 142 12496.15 108.12 55309.22 88888.00 2008-05-21 12:57:02.625 142 12496.17 108.12 55309.25 88888.00 2008-05-21 12:57:02.750 142 12496.20 108.17 55309.32 88888.00 2008-05-21 12:57:02.875 142 12496.12 108.17 55309.30 88888.00 2008-05-21 12:57:03.000 142 12496.10 108.12 55309.30 88888.00 2008-05-21 12:57:03.125 142 12496.12 108.12 55309.28 88888.00 2008-05-21 12:57:03.250 142 12496.10 108.15 55309.30 88888.00 2008-05-21 12:57:03.375 142 12496.12 108.20 55309.32 88888.00 2008-05-21 12:57:03.500 142 12496.17 108.25 55309.30 88888.00 2008-05-21 12:57:03.625 142 12496.23 108.22 55309.28 88888.00 2008-05-21 12:57:03.750 142 12496.20 108.20 55309.28 88888.00 2008-05-21 12:57:03.875 142 12496.17 108.20 55309.28 88888.00 2008-05-21 12:57:04.000 142 12496.17 108.20 55309.28 88888.00 2008-05-21 12:57:04.125 142 12496.17 108.22 55309.30 88888.00 2008-05-21 12:57:04.250 142 12496.20 108.22 55309.32 88888.00 2008-05-21 12:57:04.375 142 12496.15 108.17 55309.30 88888.00 2008-05-21 12:57:04.500 142 12496.10 108.20 55309.28 88888.00 2008-05-21 12:57:04.625 142 12496.05 108.20 55309.25 88888.00 2008-05-21 12:57:04.750 142 12496.08 108.22 55309.28 88888.00 2008-05-21 12:57:04.875 142 12496.05 108.22 55309.28 88888.00 2008-05-21 12:57:05.000 142 12496.00 108.15 55309.22 88888.00 2008-05-21 12:57:05.125 142 12496.02 108.22 55309.28 88888.00 2008-05-21 12:57:05.250 142 12496.05 108.28 55309.28 88888.00 2008-05-21 12:57:05.375 142 12496.02 108.25 55309.28 88888.00 2008-05-21 12:57:05.500 142 12496.00 108.20 55309.25 88888.00 2008-05-21 12:57:05.625 142 12495.95 108.17 55309.22 88888.00 2008-05-21 12:57:05.750 142 12496.00 108.20 55309.22 88888.00 2008-05-21 12:57:05.875 142 12496.08 108.22 55309.22 88888.00 2008-05-21 12:57:06.000 142 12496.12 108.20 55309.22 88888.00 2008-05-21 12:57:06.125 142 12496.05 108.20 55309.22 88888.00 2008-05-21 12:57:06.250 142 12496.10 108.28 55309.25 88888.00 2008-05-21 12:57:06.375 142 12496.10 108.25 55309.25 88888.00 2008-05-21 12:57:06.500 142 12496.08 108.25 55309.28 88888.00 2008-05-21 12:57:06.625 142 12496.15 108.28 55309.28 88888.00 2008-05-21 12:57:06.750 142 12496.15 108.28 55309.28 88888.00 2008-05-21 12:57:06.875 142 12496.15 108.35 55309.25 88888.00 2008-05-21 12:57:07.000 142 12496.08 108.25 55309.20 88888.00 2008-05-21 12:57:07.125 142 12496.02 108.28 55309.22 88888.00 2008-05-21 12:57:07.250 142 12496.08 108.33 55309.25 88888.00 2008-05-21 12:57:07.375 142 12496.15 108.30 55309.22 88888.00 2008-05-21 12:57:07.500 142 12496.12 108.30 55309.20 88888.00 2008-05-21 12:57:07.625 142 12496.10 108.35 55309.22 88888.00 2008-05-21 12:57:07.750 142 12496.10 108.35 55309.25 88888.00 2008-05-21 12:57:07.875 142 12496.15 108.33 55309.22 88888.00 2008-05-21 12:57:08.000 142 12496.15 108.35 55309.25 88888.00 2008-05-21 12:57:08.125 142 12496.15 108.35 55309.22 88888.00 2008-05-21 12:57:08.250 142 12496.10 108.35 55309.22 88888.00 2008-05-21 12:57:08.375 142 12496.15 108.35 55309.22 88888.00 2008-05-21 12:57:08.500 142 12496.15 108.38 55309.22 88888.00 2008-05-21 12:57:08.625 142 12496.15 108.35 55309.20 88888.00 2008-05-21 12:57:08.750 142 12496.20 108.35 55309.22 88888.00 2008-05-21 12:57:08.875 142 12496.15 108.30 55309.18 88888.00 2008-05-21 12:57:09.000 142 12496.10 108.22 55309.12 88888.00 2008-05-21 12:57:09.125 142 12496.12 108.33 55309.15 88888.00 2008-05-21 12:57:09.250 142 12496.20 108.35 55309.18 88888.00 2008-05-21 12:57:09.375 142 12496.23 108.35 55309.18 88888.00 2008-05-21 12:57:09.500 142 12496.23 108.35 55309.20 88888.00 2008-05-21 12:57:09.625 142 12496.17 108.38 55309.18 88888.00 2008-05-21 12:57:09.750 142 12496.12 108.33 55309.18 88888.00 2008-05-21 12:57:09.875 142 12496.17 108.40 55309.22 88888.00 2008-05-21 12:57:10.000 142 12496.17 108.40 55309.20 88888.00 2008-05-21 12:57:10.125 142 12496.10 108.35 55309.18 88888.00 2008-05-21 12:57:10.250 142 12496.08 108.33 55309.15 88888.00 2008-05-21 12:57:10.375 142 12496.12 108.35 55309.15 88888.00 2008-05-21 12:57:10.500 142 12496.10 108.33 55309.12 88888.00 2008-05-21 12:57:10.625 142 12496.12 108.30 55309.15 88888.00 2008-05-21 12:57:10.750 142 12496.12 108.35 55309.15 88888.00 2008-05-21 12:57:10.875 142 12496.05 108.40 55309.15 88888.00 2008-05-21 12:57:11.000 142 12496.05 108.33 55309.15 88888.00 2008-05-21 12:57:11.125 142 12496.10 108.35 55309.18 88888.00 2008-05-21 12:57:11.250 142 12496.12 108.33 55309.15 88888.00 2008-05-21 12:57:11.375 142 12496.17 108.35 55309.15 88888.00 2008-05-21 12:57:11.500 142 12496.17 108.35 55309.12 88888.00 2008-05-21 12:57:11.625 142 12496.12 108.35 55309.12 88888.00 2008-05-21 12:57:11.750 142 12496.12 108.38 55309.12 88888.00 2008-05-21 12:57:11.875 142 12496.10 108.38 55309.15 88888.00 2008-05-21 12:57:12.000 142 12496.10 108.35 55309.15 88888.00 2008-05-21 12:57:12.125 142 12496.15 108.38 55309.18 88888.00 2008-05-21 12:57:12.250 142 12496.15 108.33 55309.18 88888.00 2008-05-21 12:57:12.375 142 12496.15 108.38 55309.18 88888.00 2008-05-21 12:57:12.500 142 12496.12 108.38 55309.18 88888.00 2008-05-21 12:57:12.625 142 12496.12 108.33 55309.18 88888.00 2008-05-21 12:57:12.750 142 12496.12 108.40 55309.15 88888.00 2008-05-21 12:57:12.875 142 12496.15 108.40 55309.15 88888.00 2008-05-21 12:57:13.000 142 12496.20 108.38 55309.12 88888.00 2008-05-21 12:57:13.125 142 12496.17 108.35 55309.12 88888.00 2008-05-21 12:57:13.250 142 12496.12 108.33 55309.15 88888.00 2008-05-21 12:57:13.375 142 12496.17 108.35 55309.15 88888.00 2008-05-21 12:57:13.500 142 12496.15 108.30 55309.12 88888.00 2008-05-21 12:57:13.625 142 12496.15 108.33 55309.15 88888.00 2008-05-21 12:57:13.750 142 12496.15 108.40 55309.15 88888.00 2008-05-21 12:57:13.875 142 12496.17 108.40 55309.15 88888.00 2008-05-21 12:57:14.000 142 12496.20 108.35 55309.12 88888.00 2008-05-21 12:57:14.125 142 12496.15 108.35 55309.12 88888.00 2008-05-21 12:57:14.250 142 12496.15 108.35 55309.15 88888.00 2008-05-21 12:57:14.375 142 12496.23 108.35 55309.18 88888.00 2008-05-21 12:57:14.500 142 12496.23 108.33 55309.12 88888.00 2008-05-21 12:57:14.625 142 12496.15 108.33 55309.12 88888.00 2008-05-21 12:57:14.750 142 12496.15 108.38 55309.15 88888.00 2008-05-21 12:57:14.875 142 12496.17 108.42 55309.18 88888.00 2008-05-21 12:57:15.000 142 12496.23 108.45 55309.15 88888.00 2008-05-21 12:57:15.125 142 12496.17 108.35 55309.12 88888.00 2008-05-21 12:57:15.250 142 12496.15 108.30 55309.12 88888.00 2008-05-21 12:57:15.375 142 12496.25 108.35 55309.12 88888.00 2008-05-21 12:57:15.500 142 12496.20 108.35 55309.12 88888.00 2008-05-21 12:57:15.625 142 12496.12 108.28 55309.12 88888.00 2008-05-21 12:57:15.750 142 12496.12 108.28 55309.12 88888.00 2008-05-21 12:57:15.875 142 12496.17 108.28 55309.10 88888.00 2008-05-21 12:57:16.000 142 12496.23 108.38 55309.12 88888.00 2008-05-21 12:57:16.125 142 12496.23 108.38 55309.12 88888.00 2008-05-21 12:57:16.250 142 12496.20 108.35 55309.12 88888.00 2008-05-21 12:57:16.375 142 12496.17 108.28 55309.12 88888.00 2008-05-21 12:57:16.500 142 12496.23 108.28 55309.12 88888.00 2008-05-21 12:57:16.625 142 12496.27 108.33 55309.12 88888.00 2008-05-21 12:57:16.750 142 12496.33 108.35 55309.12 88888.00 2008-05-21 12:57:16.875 142 12496.30 108.25 55309.15 88888.00 2008-05-21 12:57:17.000 142 12496.30 108.30 55309.10 88888.00 2008-05-21 12:57:17.125 142 12496.25 108.25 55309.12 88888.00 2008-05-21 12:57:17.250 142 12496.17 108.28 55309.10 88888.00 2008-05-21 12:57:17.375 142 12496.23 108.30 55309.07 88888.00 2008-05-21 12:57:17.500 142 12496.25 108.20 55309.12 88888.00 2008-05-21 12:57:17.625 142 12496.33 108.33 55309.12 88888.00 2008-05-21 12:57:17.750 142 12496.38 108.35 55309.10 88888.00 2008-05-21 12:57:17.875 142 12496.30 108.25 55309.07 88888.00 2008-05-21 12:57:18.000 142 12496.23 108.15 55309.07 88888.00 2008-05-21 12:57:18.125 142 12496.20 108.22 55309.07 88888.00 2008-05-21 12:57:18.250 142 12496.23 108.25 55309.12 88888.00 2008-05-21 12:57:18.375 142 12496.23 108.25 55309.10 88888.00 2008-05-21 12:57:18.500 142 12496.23 108.28 55309.10 88888.00 2008-05-21 12:57:18.625 142 12496.30 108.25 55309.07 88888.00 2008-05-21 12:57:18.750 142 12496.30 108.25 55309.07 88888.00 2008-05-21 12:57:18.875 142 12496.30 108.30 55309.05 88888.00 2008-05-21 12:57:19.000 142 12496.20 108.20 55309.05 88888.00 2008-05-21 12:57:19.125 142 12496.20 108.22 55309.05 88888.00 2008-05-21 12:57:19.250 142 12496.23 108.25 55309.10 88888.00 2008-05-21 12:57:19.375 142 12496.27 108.25 55309.05 88888.00 2008-05-21 12:57:19.500 142 12496.30 108.22 55309.00 88888.00 2008-05-21 12:57:19.625 142 12496.23 108.25 55309.05 88888.00 2008-05-21 12:57:19.750 142 12496.25 108.33 55309.07 88888.00 2008-05-21 12:57:19.875 142 12496.33 108.33 55309.07 88888.00 2008-05-21 12:57:20.000 142 12496.33 108.28 55309.05 88888.00 2008-05-21 12:57:20.125 142 12496.33 108.25 55309.05 88888.00 2008-05-21 12:57:20.250 142 12496.33 108.17 55309.03 88888.00 2008-05-21 12:57:20.375 142 12496.38 108.20 55309.03 88888.00 2008-05-21 12:57:20.500 142 12496.40 108.25 55309.05 88888.00 2008-05-21 12:57:20.625 142 12496.33 108.22 55309.07 88888.00 2008-05-21 12:57:20.750 142 12496.30 108.20 55309.05 88888.00 2008-05-21 12:57:20.875 142 12496.33 108.22 55309.05 88888.00 2008-05-21 12:57:21.000 142 12496.27 108.12 55309.03 88888.00 2008-05-21 12:57:21.125 142 12496.27 108.10 55309.03 88888.00 2008-05-21 12:57:21.250 142 12496.27 108.12 55309.03 88888.00 2008-05-21 12:57:21.375 142 12496.35 108.20 55309.10 88888.00 2008-05-21 12:57:21.500 142 12496.35 108.17 55309.10 88888.00 2008-05-21 12:57:21.625 142 12496.27 108.12 55309.12 88888.00 2008-05-21 12:57:21.750 142 12496.23 108.10 55309.10 88888.00 2008-05-21 12:57:21.875 142 12496.23 108.05 55309.05 88888.00 2008-05-21 12:57:22.000 142 12496.30 108.12 55309.05 88888.00 2008-05-21 12:57:22.125 142 12496.27 108.10 55309.07 88888.00 2008-05-21 12:57:22.250 142 12496.30 108.10 55309.12 88888.00 2008-05-21 12:57:22.375 142 12496.33 108.05 55309.12 88888.00 2008-05-21 12:57:22.500 142 12496.27 108.05 55309.07 88888.00 2008-05-21 12:57:22.625 142 12496.33 108.03 55309.07 88888.00 2008-05-21 12:57:22.750 142 12496.25 108.03 55309.05 88888.00 2008-05-21 12:57:22.875 142 12496.23 108.03 55309.07 88888.00 2008-05-21 12:57:23.000 142 12496.23 108.05 55309.05 88888.00 2008-05-21 12:57:23.125 142 12496.20 108.08 55309.07 88888.00 2008-05-21 12:57:23.250 142 12496.20 108.05 55309.07 88888.00 2008-05-21 12:57:23.375 142 12496.25 108.05 55309.10 88888.00 2008-05-21 12:57:23.500 142 12496.33 108.05 55309.07 88888.00 2008-05-21 12:57:23.625 142 12496.30 108.03 55309.07 88888.00 2008-05-21 12:57:23.750 142 12496.38 108.05 55309.10 88888.00 2008-05-21 12:57:23.875 142 12496.33 108.10 55309.07 88888.00 2008-05-21 12:57:24.000 142 12496.27 108.00 55309.03 88888.00 2008-05-21 12:57:24.125 142 12496.25 107.97 55309.05 88888.00 2008-05-21 12:57:24.250 142 12496.25 108.05 55309.07 88888.00 2008-05-21 12:57:24.375 142 12496.27 108.08 55309.07 88888.00 2008-05-21 12:57:24.500 142 12496.27 108.10 55309.10 88888.00 2008-05-21 12:57:24.625 142 12496.33 108.12 55309.15 88888.00 2008-05-21 12:57:24.750 142 12496.35 108.08 55309.15 88888.00 2008-05-21 12:57:24.875 142 12496.30 108.05 55309.10 88888.00 2008-05-21 12:57:25.000 142 12496.27 108.08 55309.10 88888.00 2008-05-21 12:57:25.125 142 12496.30 108.03 55309.07 88888.00 2008-05-21 12:57:25.250 142 12496.27 108.00 55309.07 88888.00 2008-05-21 12:57:25.375 142 12496.23 107.95 55309.05 88888.00 2008-05-21 12:57:25.500 142 12496.17 107.95 55309.05 88888.00 2008-05-21 12:57:25.625 142 12496.20 107.95 55309.05 88888.00 2008-05-21 12:57:25.750 142 12496.20 107.90 55309.03 88888.00 2008-05-21 12:57:25.875 142 12496.23 107.95 55309.07 88888.00 2008-05-21 12:57:26.000 142 12496.25 107.95 55309.07 88888.00 2008-05-21 12:57:26.125 142 12496.23 107.95 55309.07 88888.00 2008-05-21 12:57:26.250 142 12496.20 107.92 55309.10 88888.00 2008-05-21 12:57:26.375 142 12496.20 107.95 55309.10 88888.00 2008-05-21 12:57:26.500 142 12496.25 107.97 55309.12 88888.00 2008-05-21 12:57:26.625 142 12496.17 107.90 55309.10 88888.00 2008-05-21 12:57:26.750 142 12496.23 107.92 55309.10 88888.00 2008-05-21 12:57:26.875 142 12496.25 107.95 55309.10 88888.00 2008-05-21 12:57:27.000 142 12496.20 107.90 55309.07 88888.00 2008-05-21 12:57:27.125 142 12496.20 107.90 55309.07 88888.00 2008-05-21 12:57:27.250 142 12496.15 107.90 55309.07 88888.00 2008-05-21 12:57:27.375 142 12496.15 107.88 55309.10 88888.00 2008-05-21 12:57:27.500 142 12496.20 107.90 55309.07 88888.00 2008-05-21 12:57:27.625 142 12496.20 107.92 55309.07 88888.00 2008-05-21 12:57:27.750 142 12496.25 107.92 55309.10 88888.00 2008-05-21 12:57:27.875 142 12496.23 107.92 55309.10 88888.00 2008-05-21 12:57:28.000 142 12496.20 107.90 55309.07 88888.00 2008-05-21 12:57:28.125 142 12496.27 107.95 55309.10 88888.00 2008-05-21 12:57:28.250 142 12496.17 107.92 55309.10 88888.00 2008-05-21 12:57:28.375 142 12496.20 107.95 55309.10 88888.00 2008-05-21 12:57:28.500 142 12496.23 107.95 55309.10 88888.00 2008-05-21 12:57:28.625 142 12496.17 107.90 55309.07 88888.00 2008-05-21 12:57:28.750 142 12496.10 107.88 55309.05 88888.00 2008-05-21 12:57:28.875 142 12496.12 107.90 55309.07 88888.00 2008-05-21 12:57:29.000 142 12496.08 107.88 55309.07 88888.00 2008-05-21 12:57:29.125 142 12496.05 107.90 55309.07 88888.00 2008-05-21 12:57:29.250 142 12496.02 107.88 55309.07 88888.00 2008-05-21 12:57:29.375 142 12496.05 107.97 55309.07 88888.00 2008-05-21 12:57:29.500 142 12496.08 107.92 55309.03 88888.00 2008-05-21 12:57:29.625 142 12496.08 107.95 55309.05 88888.00 2008-05-21 12:57:29.750 142 12496.05 107.90 55309.03 88888.00 2008-05-21 12:57:29.875 142 12496.00 107.85 55309.00 88888.00 2008-05-21 12:57:30.000 142 12495.92 107.78 55309.00 88888.00 2008-05-21 12:57:30.125 142 12495.98 107.85 55309.05 88888.00 2008-05-21 12:57:30.250 142 12495.98 107.88 55309.07 88888.00 2008-05-21 12:57:30.375 142 12496.05 107.97 55309.07 88888.00 2008-05-21 12:57:30.500 142 12496.08 107.95 55309.03 88888.00 2008-05-21 12:57:30.625 142 12496.00 107.90 55309.03 88888.00 2008-05-21 12:57:30.750 142 12495.98 107.95 55309.07 88888.00 2008-05-21 12:57:30.875 142 12495.95 107.95 55309.07 88888.00 2008-05-21 12:57:31.000 142 12495.90 107.95 55309.05 88888.00 2008-05-21 12:57:31.125 142 12495.90 107.95 55309.07 88888.00 2008-05-21 12:57:31.250 142 12495.85 107.92 55309.03 88888.00 2008-05-21 12:57:31.375 142 12495.90 108.00 55309.05 88888.00 2008-05-21 12:57:31.500 142 12495.90 108.03 55309.07 88888.00 2008-05-21 12:57:31.625 142 12495.83 108.00 55309.03 88888.00 2008-05-21 12:57:31.750 142 12495.75 107.92 55309.00 88888.00 2008-05-21 12:57:31.875 142 12495.77 107.95 55309.00 88888.00 2008-05-21 12:57:32.000 142 12495.85 108.03 55309.05 88888.00 2008-05-21 12:57:32.125 142 12495.88 108.03 55309.07 88888.00 2008-05-21 12:57:32.250 142 12495.85 107.97 55309.05 88888.00 2008-05-21 12:57:32.375 142 12495.80 108.00 55309.03 88888.00 2008-05-21 12:57:32.500 142 12495.80 107.97 55309.05 88888.00 2008-05-21 12:57:32.625 142 12495.85 108.00 55309.05 88888.00 2008-05-21 12:57:32.750 142 12495.98 108.08 55309.05 88888.00 2008-05-21 12:57:32.875 142 12495.85 108.00 55309.03 88888.00 2008-05-21 12:57:33.000 142 12495.75 107.97 55309.05 88888.00 2008-05-21 12:57:33.125 142 12495.75 107.97 55309.07 88888.00 2008-05-21 12:57:33.250 142 12495.85 108.05 55309.12 88888.00 2008-05-21 12:57:33.375 142 12495.85 108.00 55309.07 88888.00 2008-05-21 12:57:33.500 142 12495.77 107.97 55309.07 88888.00 2008-05-21 12:57:33.625 142 12495.77 108.05 55309.10 88888.00 2008-05-21 12:57:33.750 142 12495.77 108.08 55309.10 88888.00 2008-05-21 12:57:33.875 142 12495.75 108.08 55309.07 88888.00 2008-05-21 12:57:34.000 142 12495.73 108.08 55309.05 88888.00 2008-05-21 12:57:34.125 142 12495.73 108.08 55309.10 88888.00 2008-05-21 12:57:34.250 142 12495.65 108.10 55309.12 88888.00 2008-05-21 12:57:34.375 142 12495.67 108.03 55309.07 88888.00 2008-05-21 12:57:34.500 142 12495.77 108.05 55309.05 88888.00 2008-05-21 12:57:34.625 142 12495.85 108.10 55309.10 88888.00 2008-05-21 12:57:34.750 142 12495.80 108.17 55309.07 88888.00 2008-05-21 12:57:34.875 142 12495.83 108.20 55309.12 88888.00 2008-05-21 12:57:35.000 142 12495.83 108.30 55309.12 88888.00 2008-05-21 12:57:35.125 142 12495.75 108.25 55309.10 88888.00 2008-05-21 12:57:35.250 142 12495.73 108.17 55309.15 88888.00 2008-05-21 12:57:35.375 142 12495.73 108.15 55309.10 88888.00 2008-05-21 12:57:35.500 142 12495.70 108.17 55309.10 88888.00 2008-05-21 12:57:35.625 142 12495.77 108.20 55309.10 88888.00 2008-05-21 12:57:35.750 142 12495.73 108.22 55309.10 88888.00 2008-05-21 12:57:35.875 142 12495.73 108.22 55309.10 88888.00 2008-05-21 12:57:36.000 142 12495.73 108.25 55309.12 88888.00 2008-05-21 12:57:36.125 142 12495.75 108.25 55309.10 88888.00 2008-05-21 12:57:36.250 142 12495.60 108.17 55309.07 88888.00 2008-05-21 12:57:36.375 142 12495.65 108.22 55309.10 88888.00 2008-05-21 12:57:36.500 142 12495.73 108.22 55309.07 88888.00 2008-05-21 12:57:36.625 142 12495.77 108.25 55309.03 88888.00 2008-05-21 12:57:36.750 142 12495.70 108.25 55309.03 88888.00 2008-05-21 12:57:36.875 142 12495.65 108.25 55309.00 88888.00 2008-05-21 12:57:37.000 142 12495.62 108.28 55309.03 88888.00 2008-05-21 12:57:37.125 142 12495.70 108.28 55309.07 88888.00 2008-05-21 12:57:37.250 142 12495.58 108.22 55309.05 88888.00 2008-05-21 12:57:37.375 142 12495.60 108.25 55309.07 88888.00 2008-05-21 12:57:37.500 142 12495.62 108.30 55309.05 88888.00 2008-05-21 12:57:37.625 142 12495.70 108.35 55309.05 88888.00 2008-05-21 12:57:37.750 142 12495.73 108.35 55309.05 88888.00 2008-05-21 12:57:37.875 142 12495.70 108.33 55309.05 88888.00 2008-05-21 12:57:38.000 142 12495.62 108.35 55309.03 88888.00 2008-05-21 12:57:38.125 142 12495.60 108.33 55309.03 88888.00 2008-05-21 12:57:38.250 142 12495.62 108.33 55309.07 88888.00 2008-05-21 12:57:38.375 142 12495.60 108.33 55309.05 88888.00 2008-05-21 12:57:38.500 142 12495.55 108.40 55309.05 88888.00 2008-05-21 12:57:38.625 142 12495.58 108.42 55309.07 88888.00 2008-05-21 12:57:38.750 142 12495.55 108.38 55309.05 88888.00 2008-05-21 12:57:38.875 142 12495.60 108.38 55309.05 88888.00 2008-05-21 12:57:39.000 142 12495.62 108.38 55309.05 88888.00 2008-05-21 12:57:39.125 142 12495.65 108.38 55309.05 88888.00 2008-05-21 12:57:39.250 142 12495.67 108.40 55309.05 88888.00 2008-05-21 12:57:39.375 142 12495.65 108.38 55309.05 88888.00 2008-05-21 12:57:39.500 142 12495.60 108.33 55309.03 88888.00 2008-05-21 12:57:39.625 142 12495.62 108.35 55309.05 88888.00 2008-05-21 12:57:39.750 142 12495.58 108.40 55309.05 88888.00 2008-05-21 12:57:39.875 142 12495.65 108.47 55309.07 88888.00 2008-05-21 12:57:40.000 142 12495.67 108.45 55309.05 88888.00 2008-05-21 12:57:40.125 142 12495.67 108.42 55309.07 88888.00 2008-05-21 12:57:40.250 142 12495.65 108.42 55309.10 88888.00 2008-05-21 12:57:40.375 142 12495.60 108.45 55309.12 88888.00 2008-05-21 12:57:40.500 142 12495.55 108.42 55309.10 88888.00 2008-05-21 12:57:40.625 142 12495.58 108.40 55309.07 88888.00 2008-05-21 12:57:40.750 142 12495.60 108.45 55309.07 88888.00 2008-05-21 12:57:40.875 142 12495.67 108.47 55309.07 88888.00 2008-05-21 12:57:41.000 142 12495.65 108.45 55309.07 88888.00 2008-05-21 12:57:41.125 142 12495.65 108.50 55309.10 88888.00 2008-05-21 12:57:41.250 142 12495.62 108.47 55309.07 88888.00 2008-05-21 12:57:41.375 142 12495.60 108.45 55309.07 88888.00 2008-05-21 12:57:41.500 142 12495.70 108.50 55309.10 88888.00 2008-05-21 12:57:41.625 142 12495.67 108.47 55309.07 88888.00 2008-05-21 12:57:41.750 142 12495.62 108.47 55309.10 88888.00 2008-05-21 12:57:41.875 142 12495.65 108.53 55309.10 88888.00 2008-05-21 12:57:42.000 142 12495.62 108.58 55309.10 88888.00 2008-05-21 12:57:42.125 142 12495.60 108.50 55309.10 88888.00 2008-05-21 12:57:42.250 142 12495.62 108.45 55309.07 88888.00 2008-05-21 12:57:42.375 142 12495.58 108.45 55309.07 88888.00 2008-05-21 12:57:42.500 142 12495.70 108.53 55309.07 88888.00 2008-05-21 12:57:42.625 142 12495.77 108.55 55309.10 88888.00 2008-05-21 12:57:42.750 142 12495.65 108.47 55309.07 88888.00 2008-05-21 12:57:42.875 142 12495.60 108.42 55309.03 88888.00 2008-05-21 12:57:43.000 142 12495.62 108.50 55309.07 88888.00 2008-05-21 12:57:43.125 142 12495.67 108.55 55309.05 88888.00 2008-05-21 12:57:43.250 142 12495.65 108.55 55309.10 88888.00 2008-05-21 12:57:43.375 142 12495.65 108.58 55309.10 88888.00 2008-05-21 12:57:43.500 142 12495.65 108.47 55309.10 88888.00 2008-05-21 12:57:43.625 142 12495.70 108.45 55309.10 88888.00 2008-05-21 12:57:43.750 142 12495.70 108.42 55309.05 88888.00 2008-05-21 12:57:43.875 142 12495.65 108.47 55309.05 88888.00 2008-05-21 12:57:44.000 142 12495.65 108.47 55309.03 88888.00 2008-05-21 12:57:44.125 142 12495.65 108.50 55309.05 88888.00 2008-05-21 12:57:44.250 142 12495.60 108.53 55309.07 88888.00 2008-05-21 12:57:44.375 142 12495.62 108.60 55309.07 88888.00 2008-05-21 12:57:44.500 142 12495.65 108.62 55309.05 88888.00 2008-05-21 12:57:44.625 142 12495.62 108.55 55309.03 88888.00 2008-05-21 12:57:44.750 142 12495.55 108.55 55309.05 88888.00 2008-05-21 12:57:44.875 142 12495.55 108.55 55309.05 88888.00 2008-05-21 12:57:45.000 142 12495.62 108.58 55309.05 88888.00 2008-05-21 12:57:45.125 142 12495.67 108.60 55309.07 88888.00 2008-05-21 12:57:45.250 142 12495.65 108.55 55309.05 88888.00 2008-05-21 12:57:45.375 142 12495.65 108.55 55309.05 88888.00 2008-05-21 12:57:45.500 142 12495.55 108.55 55309.03 88888.00 2008-05-21 12:57:45.625 142 12495.55 108.58 55309.05 88888.00 2008-05-21 12:57:45.750 142 12495.62 108.58 55309.07 88888.00 2008-05-21 12:57:45.875 142 12495.62 108.55 55309.05 88888.00 2008-05-21 12:57:46.000 142 12495.67 108.60 55309.05 88888.00 2008-05-21 12:57:46.125 142 12495.65 108.58 55309.03 88888.00 2008-05-21 12:57:46.250 142 12495.55 108.53 55309.03 88888.00 2008-05-21 12:57:46.375 142 12495.60 108.55 55309.05 88888.00 2008-05-21 12:57:46.500 142 12495.70 108.58 55309.03 88888.00 2008-05-21 12:57:46.625 142 12495.75 108.62 55309.03 88888.00 2008-05-21 12:57:46.750 142 12495.75 108.67 55309.00 88888.00 2008-05-21 12:57:46.875 142 12495.75 108.67 55309.00 88888.00 2008-05-21 12:57:47.000 142 12495.67 108.58 55308.97 88888.00 2008-05-21 12:57:47.125 142 12495.62 108.65 55309.03 88888.00 2008-05-21 12:57:47.250 142 12495.65 108.67 55309.00 88888.00 2008-05-21 12:57:47.375 142 12495.67 108.65 55308.97 88888.00 2008-05-21 12:57:47.500 142 12495.65 108.70 55309.00 88888.00 2008-05-21 12:57:47.625 142 12495.65 108.67 55309.00 88888.00 2008-05-21 12:57:47.750 142 12495.70 108.62 55309.00 88888.00 2008-05-21 12:57:47.875 142 12495.73 108.65 55309.03 88888.00 2008-05-21 12:57:48.000 142 12495.70 108.60 55309.03 88888.00 2008-05-21 12:57:48.125 142 12495.75 108.67 55309.00 88888.00 2008-05-21 12:57:48.250 142 12495.75 108.70 55309.00 88888.00 2008-05-21 12:57:48.375 142 12495.70 108.60 55308.97 88888.00 2008-05-21 12:57:48.500 142 12495.70 108.55 55308.95 88888.00 2008-05-21 12:57:48.625 142 12495.80 108.65 55308.97 88888.00 2008-05-21 12:57:48.750 142 12495.80 108.65 55308.97 88888.00 2008-05-21 12:57:48.875 142 12495.80 108.65 55309.00 88888.00 2008-05-21 12:57:49.000 142 12495.73 108.62 55308.97 88888.00 2008-05-21 12:57:49.125 142 12495.73 108.65 55308.97 88888.00 2008-05-21 12:57:49.250 142 12495.73 108.70 55309.00 88888.00 2008-05-21 12:57:49.375 142 12495.77 108.67 55308.97 88888.00 2008-05-21 12:57:49.500 142 12495.77 108.65 55308.95 88888.00 2008-05-21 12:57:49.625 142 12495.83 108.65 55309.00 88888.00 2008-05-21 12:57:49.750 142 12495.83 108.67 55309.00 88888.00 2008-05-21 12:57:49.875 142 12495.77 108.70 55309.00 88888.00 2008-05-21 12:57:50.000 142 12495.75 108.62 55309.00 88888.00 2008-05-21 12:57:50.125 142 12495.80 108.65 55309.00 88888.00 2008-05-21 12:57:50.250 142 12495.80 108.62 55309.03 88888.00 2008-05-21 12:57:50.375 142 12495.77 108.70 55309.03 88888.00 2008-05-21 12:57:50.500 142 12495.77 108.75 55309.05 88888.00 2008-05-21 12:57:50.625 142 12495.77 108.72 55309.05 88888.00 2008-05-21 12:57:50.750 142 12495.77 108.72 55309.00 88888.00 2008-05-21 12:57:50.875 142 12495.77 108.75 55308.95 88888.00 2008-05-21 12:57:51.000 142 12495.75 108.67 55308.93 88888.00 2008-05-21 12:57:51.125 142 12495.73 108.67 55308.95 88888.00 2008-05-21 12:57:51.250 142 12495.75 108.72 55309.00 88888.00 2008-05-21 12:57:51.375 142 12495.83 108.75 55309.00 88888.00 2008-05-21 12:57:51.500 142 12495.88 108.78 55309.00 88888.00 2008-05-21 12:57:51.625 142 12495.83 108.75 55309.03 88888.00 2008-05-21 12:57:51.750 142 12495.77 108.72 55309.00 88888.00 2008-05-21 12:57:51.875 142 12495.83 108.75 55309.00 88888.00 2008-05-21 12:57:52.000 142 12495.92 108.75 55309.00 88888.00 2008-05-21 12:57:52.125 142 12495.90 108.72 55309.00 88888.00 2008-05-21 12:57:52.250 142 12495.90 108.72 55309.00 88888.00 2008-05-21 12:57:52.375 142 12496.00 108.72 55308.95 88888.00 2008-05-21 12:57:52.500 142 12495.92 108.67 55308.93 88888.00 2008-05-21 12:57:52.625 142 12495.88 108.67 55308.90 88888.00 2008-05-21 12:57:52.750 142 12495.90 108.75 55308.95 88888.00 2008-05-21 12:57:52.875 142 12495.95 108.80 55308.97 88888.00 2008-05-21 12:57:53.000 142 12495.92 108.72 55308.90 88888.00 2008-05-21 12:57:53.125 142 12495.90 108.72 55308.93 88888.00 2008-05-21 12:57:53.250 142 12495.95 108.78 55308.97 88888.00 2008-05-21 12:57:53.375 142 12495.98 108.80 55308.97 88888.00 2008-05-21 12:57:53.500 142 12495.95 108.72 55308.95 88888.00 2008-05-21 12:57:53.625 142 12495.88 108.67 55308.90 88888.00 2008-05-21 12:57:53.750 142 12495.83 108.70 55308.90 88888.00 2008-05-21 12:57:53.875 142 12495.88 108.75 55308.90 88888.00 2008-05-21 12:57:54.000 142 12496.00 108.83 55308.93 88888.00 2008-05-21 12:57:54.125 142 12496.02 108.88 55308.97 88888.00 2008-05-21 12:57:54.250 142 12495.95 108.80 55308.93 88888.00 2008-05-21 12:57:54.375 142 12495.95 108.78 55308.90 88888.00 2008-05-21 12:57:54.500 142 12495.98 108.83 55308.88 88888.00 2008-05-21 12:57:54.625 142 12496.02 108.83 55308.90 88888.00 2008-05-21 12:57:54.750 142 12496.05 108.80 55308.95 88888.00 2008-05-21 12:57:54.875 142 12496.08 108.85 55308.95 88888.00 2008-05-21 12:57:55.000 142 12496.08 108.85 55308.95 88888.00 2008-05-21 12:57:55.125 142 12496.05 108.90 55308.97 88888.00 2008-05-21 12:57:55.250 142 12496.08 108.88 55308.97 88888.00 2008-05-21 12:57:55.375 142 12496.08 108.83 55308.90 88888.00 2008-05-21 12:57:55.500 142 12496.10 108.85 55308.93 88888.00 2008-05-21 12:57:55.625 142 12496.08 108.90 55308.93 88888.00 2008-05-21 12:57:55.750 142 12496.08 108.88 55308.90 88888.00 2008-05-21 12:57:55.875 142 12496.15 108.88 55308.90 88888.00 2008-05-21 12:57:56.000 142 12496.10 108.90 55308.90 88888.00 2008-05-21 12:57:56.125 142 12496.02 108.88 55308.88 88888.00 2008-05-21 12:57:56.250 142 12496.02 108.88 55308.90 88888.00 2008-05-21 12:57:56.375 142 12496.10 108.88 55308.90 88888.00 2008-05-21 12:57:56.500 142 12496.10 108.88 55308.88 88888.00 2008-05-21 12:57:56.625 142 12496.15 108.88 55308.85 88888.00 2008-05-21 12:57:56.750 142 12496.20 108.88 55308.88 88888.00 2008-05-21 12:57:56.875 142 12496.15 108.85 55308.88 88888.00 2008-05-21 12:57:57.000 142 12496.10 108.83 55308.88 88888.00 2008-05-21 12:57:57.125 142 12496.08 108.83 55308.88 88888.00 2008-05-21 12:57:57.250 142 12496.17 108.90 55308.90 88888.00 2008-05-21 12:57:57.375 142 12496.25 108.97 55308.93 88888.00 2008-05-21 12:57:57.500 142 12496.25 108.92 55308.88 88888.00 2008-05-21 12:57:57.625 142 12496.15 108.90 55308.88 88888.00 2008-05-21 12:57:57.750 142 12496.15 108.90 55308.88 88888.00 2008-05-21 12:57:57.875 142 12496.23 108.90 55308.88 88888.00 2008-05-21 12:57:58.000 142 12496.27 108.97 55308.88 88888.00 2008-05-21 12:57:58.125 142 12496.25 109.00 55308.88 88888.00 2008-05-21 12:57:58.250 142 12496.20 108.95 55308.88 88888.00 2008-05-21 12:57:58.375 142 12496.15 108.90 55308.88 88888.00 2008-05-21 12:57:58.500 142 12496.10 108.90 55308.85 88888.00 2008-05-21 12:57:58.625 142 12496.10 108.97 55308.88 88888.00 2008-05-21 12:57:58.750 142 12496.15 109.03 55308.88 88888.00 2008-05-21 12:57:58.875 142 12496.20 109.03 55308.85 88888.00 2008-05-21 12:57:59.000 142 12496.20 108.95 55308.80 88888.00 2008-05-21 12:57:59.125 142 12496.12 108.90 55308.82 88888.00 2008-05-21 12:57:59.250 142 12496.15 108.95 55308.85 88888.00 2008-05-21 12:57:59.375 142 12496.15 109.00 55308.85 88888.00 2008-05-21 12:57:59.500 142 12496.23 109.05 55308.88 88888.00 2008-05-21 12:57:59.625 142 12496.27 109.05 55308.88 88888.00 2008-05-21 12:57:59.750 142 12496.23 109.00 55308.85 88888.00 2008-05-21 12:57:59.875 142 12496.20 108.97 55308.85 88888.00 2008-05-21 12:58:00.000 142 12496.27 108.97 55308.85 88888.00 2008-05-21 12:58:00.125 142 12496.35 109.00 55308.88 88888.00 2008-05-21 12:58:00.250 142 12496.33 109.05 55308.85 88888.00 2008-05-21 12:58:00.375 142 12496.25 109.05 55308.82 88888.00 2008-05-21 12:58:00.500 142 12496.25 109.05 55308.88 88888.00 2008-05-21 12:58:00.625 142 12496.27 109.10 55308.90 88888.00 2008-05-21 12:58:00.750 142 12496.23 109.10 55308.88 88888.00 2008-05-21 12:58:00.875 142 12496.23 109.15 55308.85 88888.00 2008-05-21 12:58:01.000 142 12496.27 109.12 55308.85 88888.00 2008-05-21 12:58:01.125 142 12496.30 109.15 55308.88 88888.00 2008-05-21 12:58:01.250 142 12496.23 109.10 55308.82 88888.00 2008-05-21 12:58:01.375 142 12496.17 109.08 55308.82 88888.00 2008-05-21 12:58:01.500 142 12496.23 109.12 55308.80 88888.00 2008-05-21 12:58:01.625 142 12496.20 109.15 55308.85 88888.00 2008-05-21 12:58:01.750 142 12496.17 109.12 55308.85 88888.00 2008-05-21 12:58:01.875 142 12496.20 109.08 55308.85 88888.00 2008-05-21 12:58:02.000 142 12496.33 109.15 55308.88 88888.00 2008-05-21 12:58:02.125 142 12496.35 109.17 55308.88 88888.00 2008-05-21 12:58:02.250 142 12496.30 109.12 55308.82 88888.00 2008-05-21 12:58:02.375 142 12496.33 109.12 55308.82 88888.00 2008-05-21 12:58:02.500 142 12496.30 109.12 55308.80 88888.00 2008-05-21 12:58:02.625 142 12496.23 109.10 55308.78 88888.00 2008-05-21 12:58:02.750 142 12496.15 109.12 55308.78 88888.00 2008-05-21 12:58:02.875 142 12496.20 109.10 55308.80 88888.00 2008-05-21 12:58:03.000 142 12496.30 109.20 55308.80 88888.00 2008-05-21 12:58:03.125 142 12496.27 109.17 55308.80 88888.00 2008-05-21 12:58:03.250 142 12496.15 109.10 55308.82 88888.00 2008-05-21 12:58:03.375 142 12496.17 109.10 55308.80 88888.00 2008-05-21 12:58:03.500 142 12496.17 109.17 55308.85 88888.00 2008-05-21 12:58:03.625 142 12496.23 109.20 55308.85 88888.00 2008-05-21 12:58:03.750 142 12496.27 109.17 55308.82 88888.00 2008-05-21 12:58:03.875 142 12496.23 109.17 55308.85 88888.00 2008-05-21 12:58:04.000 142 12496.17 109.22 55308.82 88888.00 2008-05-21 12:58:04.125 142 12496.15 109.25 55308.82 88888.00 2008-05-21 12:58:04.250 142 12496.10 109.20 55308.80 88888.00 2008-05-21 12:58:04.375 142 12496.12 109.20 55308.80 88888.00 2008-05-21 12:58:04.500 142 12496.15 109.25 55308.80 88888.00 2008-05-21 12:58:04.625 142 12496.17 109.22 55308.82 88888.00 2008-05-21 12:58:04.750 142 12496.25 109.22 55308.80 88888.00 2008-05-21 12:58:04.875 142 12496.35 109.28 55308.82 88888.00 2008-05-21 12:58:05.000 142 12496.33 109.20 55308.80 88888.00 2008-05-21 12:58:05.125 142 12496.23 109.25 55308.80 88888.00 2008-05-21 12:58:05.250 142 12496.17 109.22 55308.82 88888.00 2008-05-21 12:58:05.375 142 12496.23 109.17 55308.78 88888.00 2008-05-21 12:58:05.500 142 12496.17 109.17 55308.75 88888.00 2008-05-21 12:58:05.625 142 12496.17 109.17 55308.78 88888.00 2008-05-21 12:58:05.750 142 12496.15 109.20 55308.80 88888.00 2008-05-21 12:58:05.875 142 12496.15 109.28 55308.78 88888.00 2008-05-21 12:58:06.000 142 12496.20 109.30 55308.78 88888.00 2008-05-21 12:58:06.125 142 12496.23 109.28 55308.80 88888.00 2008-05-21 12:58:06.250 142 12496.27 109.30 55308.85 88888.00 2008-05-21 12:58:06.375 142 12496.30 109.33 55308.82 88888.00 2008-05-21 12:58:06.500 142 12496.23 109.28 55308.80 88888.00 2008-05-21 12:58:06.625 142 12496.20 109.25 55308.78 88888.00 2008-05-21 12:58:06.750 142 12496.20 109.28 55308.78 88888.00 2008-05-21 12:58:06.875 142 12496.20 109.28 55308.78 88888.00 2008-05-21 12:58:07.000 142 12496.23 109.33 55308.80 88888.00 2008-05-21 12:58:07.125 142 12496.23 109.28 55308.82 88888.00 2008-05-21 12:58:07.250 142 12496.20 109.22 55308.82 88888.00 2008-05-21 12:58:07.375 142 12496.17 109.22 55308.80 88888.00 2008-05-21 12:58:07.500 142 12496.17 109.28 55308.82 88888.00 2008-05-21 12:58:07.625 142 12496.15 109.25 55308.78 88888.00 2008-05-21 12:58:07.750 142 12496.17 109.25 55308.80 88888.00 2008-05-21 12:58:07.875 142 12496.23 109.33 55308.80 88888.00 2008-05-21 12:58:08.000 142 12496.30 109.38 55308.82 88888.00 2008-05-21 12:58:08.125 142 12496.33 109.38 55308.80 88888.00 2008-05-21 12:58:08.250 142 12496.25 109.35 55308.75 88888.00 2008-05-21 12:58:08.375 142 12496.25 109.40 55308.78 88888.00 2008-05-21 12:58:08.500 142 12496.23 109.35 55308.80 88888.00 2008-05-21 12:58:08.625 142 12496.27 109.30 55308.80 88888.00 2008-05-21 12:58:08.750 142 12496.27 109.33 55308.80 88888.00 2008-05-21 12:58:08.875 142 12496.33 109.40 55308.80 88888.00 2008-05-21 12:58:09.000 142 12496.38 109.38 55308.80 88888.00 2008-05-21 12:58:09.125 142 12496.35 109.38 55308.78 88888.00 2008-05-21 12:58:09.250 142 12496.33 109.35 55308.80 88888.00 2008-05-21 12:58:09.375 142 12496.33 109.35 55308.78 88888.00 2008-05-21 12:58:09.500 142 12496.27 109.33 55308.78 88888.00 2008-05-21 12:58:09.625 142 12496.33 109.33 55308.80 88888.00 2008-05-21 12:58:09.750 142 12496.40 109.33 55308.80 88888.00 2008-05-21 12:58:09.875 142 12496.35 109.30 55308.80 88888.00 2008-05-21 12:58:10.000 142 12496.23 109.33 55308.80 88888.00 2008-05-21 12:58:10.125 142 12496.30 109.33 55308.82 88888.00 2008-05-21 12:58:10.250 142 12496.30 109.30 55308.82 88888.00 2008-05-21 12:58:10.375 142 12496.27 109.33 55308.78 88888.00 2008-05-21 12:58:10.500 142 12496.33 109.40 55308.80 88888.00 2008-05-21 12:58:10.625 142 12496.40 109.45 55308.82 88888.00 2008-05-21 12:58:10.750 142 12496.38 109.38 55308.80 88888.00 2008-05-21 12:58:10.875 142 12496.30 109.40 55308.78 88888.00 2008-05-21 12:58:11.000 142 12496.25 109.42 55308.80 88888.00 2008-05-21 12:58:11.125 142 12496.33 109.45 55308.80 88888.00 2008-05-21 12:58:11.250 142 12496.35 109.40 55308.80 88888.00 2008-05-21 12:58:11.375 142 12496.42 109.45 55308.78 88888.00 2008-05-21 12:58:11.500 142 12496.38 109.42 55308.80 88888.00 2008-05-21 12:58:11.625 142 12496.33 109.38 55308.78 88888.00 2008-05-21 12:58:11.750 142 12496.33 109.38 55308.78 88888.00 2008-05-21 12:58:11.875 142 12496.35 109.42 55308.82 88888.00 2008-05-21 12:58:12.000 142 12496.42 109.50 55308.82 88888.00 2008-05-21 12:58:12.125 142 12496.40 109.50 55308.80 88888.00 2008-05-21 12:58:12.250 142 12496.42 109.50 55308.82 88888.00 2008-05-21 12:58:12.375 142 12496.50 109.50 55308.85 88888.00 2008-05-21 12:58:12.500 142 12496.50 109.53 55308.82 88888.00 2008-05-21 12:58:12.625 142 12496.50 109.53 55308.82 88888.00 2008-05-21 12:58:12.750 142 12496.45 109.53 55308.80 88888.00 2008-05-21 12:58:12.875 142 12496.45 109.47 55308.82 88888.00 2008-05-21 12:58:13.000 142 12496.48 109.47 55308.82 88888.00 2008-05-21 12:58:13.125 142 12496.48 109.47 55308.80 88888.00 2008-05-21 12:58:13.250 142 12496.45 109.47 55308.80 88888.00 2008-05-21 12:58:13.375 142 12496.58 109.58 55308.85 88888.00 2008-05-21 12:58:13.500 142 12496.55 109.58 55308.82 88888.00 2008-05-21 12:58:13.625 142 12496.42 109.50 55308.80 88888.00 2008-05-21 12:58:13.750 142 12496.42 109.47 55308.80 88888.00 2008-05-21 12:58:13.875 142 12496.38 109.50 55308.82 88888.00 2008-05-21 12:58:14.000 142 12496.40 109.53 55308.80 88888.00 2008-05-21 12:58:14.125 142 12496.35 109.53 55308.78 88888.00 2008-05-21 12:58:14.250 142 12496.35 109.58 55308.78 88888.00 2008-05-21 12:58:14.375 142 12496.52 109.58 55308.80 88888.00 2008-05-21 12:58:14.500 142 12496.55 109.58 55308.78 88888.00 2008-05-21 12:58:14.625 142 12496.45 109.53 55308.75 88888.00 2008-05-21 12:58:14.750 142 12496.40 109.55 55308.75 88888.00 2008-05-21 12:58:14.875 142 12496.45 109.60 55308.78 88888.00 2008-05-21 12:58:15.000 142 12496.48 109.62 55308.80 88888.00 2008-05-21 12:58:15.125 142 12496.55 109.62 55308.80 88888.00 2008-05-21 12:58:15.250 142 12496.55 109.60 55308.78 88888.00 2008-05-21 12:58:15.375 142 12496.55 109.60 55308.78 88888.00 2008-05-21 12:58:15.500 142 12496.52 109.62 55308.75 88888.00 2008-05-21 12:58:15.625 142 12496.48 109.65 55308.75 88888.00 2008-05-21 12:58:15.750 142 12496.55 109.70 55308.78 88888.00 2008-05-21 12:58:15.875 142 12496.52 109.65 55308.75 88888.00 2008-05-21 12:58:16.000 142 12496.50 109.62 55308.75 88888.00 2008-05-21 12:58:16.125 142 12496.55 109.65 55308.78 88888.00 2008-05-21 12:58:16.250 142 12496.55 109.72 55308.82 88888.00 2008-05-21 12:58:16.375 142 12496.58 109.72 55308.80 88888.00 2008-05-21 12:58:16.500 142 12496.60 109.67 55308.78 88888.00 2008-05-21 12:58:16.625 142 12496.62 109.70 55308.78 88888.00 2008-05-21 12:58:16.750 142 12496.58 109.67 55308.75 88888.00 2008-05-21 12:58:16.875 142 12496.55 109.67 55308.78 88888.00 2008-05-21 12:58:17.000 142 12496.50 109.67 55308.78 88888.00 2008-05-21 12:58:17.125 142 12496.48 109.67 55308.78 88888.00 2008-05-21 12:58:17.250 142 12496.42 109.62 55308.78 88888.00 2008-05-21 12:58:17.375 142 12496.52 109.67 55308.75 88888.00 2008-05-21 12:58:17.500 142 12496.58 109.75 55308.80 88888.00 2008-05-21 12:58:17.625 142 12496.58 109.75 55308.80 88888.00 2008-05-21 12:58:17.750 142 12496.58 109.78 55308.80 88888.00 2008-05-21 12:58:17.875 142 12496.52 109.78 55308.78 88888.00 2008-05-21 12:58:18.000 142 12496.55 109.72 55308.80 88888.00 2008-05-21 12:58:18.125 142 12496.58 109.75 55308.80 88888.00 2008-05-21 12:58:18.250 142 12496.55 109.72 55308.80 88888.00 2008-05-21 12:58:18.375 142 12496.55 109.75 55308.80 88888.00 2008-05-21 12:58:18.500 142 12496.58 109.83 55308.82 88888.00 2008-05-21 12:58:18.625 142 12496.62 109.80 55308.80 88888.00 2008-05-21 12:58:18.750 142 12496.55 109.80 55308.78 88888.00 2008-05-21 12:58:18.875 142 12496.58 109.83 55308.78 88888.00 2008-05-21 12:58:19.000 142 12496.60 109.85 55308.80 88888.00 2008-05-21 12:58:19.125 142 12496.55 109.80 55308.75 88888.00 2008-05-21 12:58:19.250 142 12496.55 109.78 55308.78 88888.00 2008-05-21 12:58:19.375 142 12496.58 109.85 55308.78 88888.00 2008-05-21 12:58:19.500 142 12496.60 109.90 55308.78 88888.00 2008-05-21 12:58:19.625 142 12496.62 109.95 55308.78 88888.00 2008-05-21 12:58:19.750 142 12496.55 109.83 55308.78 88888.00 2008-05-21 12:58:19.875 142 12496.58 109.90 55308.80 88888.00 2008-05-21 12:58:20.000 142 12496.60 110.03 55308.80 88888.00 2008-05-21 12:58:20.125 142 12496.60 110.00 55308.78 88888.00 2008-05-21 12:58:20.250 142 12496.55 109.97 55308.80 88888.00 2008-05-21 12:58:20.375 142 12496.62 109.97 55308.78 88888.00 2008-05-21 12:58:20.500 142 12496.65 109.92 55308.75 88888.00 2008-05-21 12:58:20.625 142 12496.62 109.90 55308.75 88888.00 2008-05-21 12:58:20.750 142 12496.65 109.97 55308.78 88888.00 2008-05-21 12:58:20.875 142 12496.65 110.10 55308.80 88888.00 2008-05-21 12:58:21.000 142 12496.65 110.10 55308.80 88888.00 2008-05-21 12:58:21.125 142 12496.65 110.03 55308.78 88888.00 2008-05-21 12:58:21.250 142 12496.67 110.00 55308.75 88888.00 2008-05-21 12:58:21.375 142 12496.70 110.05 55308.75 88888.00 2008-05-21 12:58:21.500 142 12496.67 110.08 55308.78 88888.00 2008-05-21 12:58:21.625 142 12496.70 110.10 55308.78 88888.00 2008-05-21 12:58:21.750 142 12496.67 110.08 55308.78 88888.00 2008-05-21 12:58:21.875 142 12496.73 110.12 55308.80 88888.00 2008-05-21 12:58:22.000 142 12496.77 110.15 55308.78 88888.00 2008-05-21 12:58:22.125 142 12496.75 110.12 55308.75 88888.00 2008-05-21 12:58:22.250 142 12496.70 110.12 55308.78 88888.00 2008-05-21 12:58:22.375 142 12496.77 110.15 55308.80 88888.00 2008-05-21 12:58:22.500 142 12496.77 110.17 55308.82 88888.00 2008-05-21 12:58:22.625 142 12496.70 110.12 55308.78 88888.00 2008-05-21 12:58:22.750 142 12496.67 110.12 55308.78 88888.00 2008-05-21 12:58:22.875 142 12496.70 110.20 55308.80 88888.00 2008-05-21 12:58:23.000 142 12496.80 110.22 55308.80 88888.00 2008-05-21 12:58:23.125 142 12496.80 110.22 55308.80 88888.00 2008-05-21 12:58:23.250 142 12496.73 110.17 55308.78 88888.00 2008-05-21 12:58:23.375 142 12496.67 110.20 55308.80 88888.00 2008-05-21 12:58:23.500 142 12496.75 110.22 55308.80 88888.00 2008-05-21 12:58:23.625 142 12496.83 110.25 55308.78 88888.00 2008-05-21 12:58:23.750 142 12496.88 110.28 55308.80 88888.00 2008-05-21 12:58:23.875 142 12496.88 110.20 55308.78 88888.00 2008-05-21 12:58:24.000 142 12496.85 110.20 55308.78 88888.00 2008-05-21 12:58:24.125 142 12496.75 110.20 55308.75 88888.00 2008-05-21 12:58:24.250 142 12496.75 110.30 55308.82 88888.00 2008-05-21 12:58:24.375 142 12496.80 110.33 55308.80 88888.00 2008-05-21 12:58:24.500 142 12496.80 110.33 55308.80 88888.00 2008-05-21 12:58:24.625 142 12496.75 110.33 55308.78 88888.00 2008-05-21 12:58:24.750 142 12496.80 110.40 55308.80 88888.00 2008-05-21 12:58:24.875 142 12496.85 110.40 55308.80 88888.00 2008-05-21 12:58:25.000 142 12496.83 110.35 55308.78 88888.00 2008-05-21 12:58:25.125 142 12496.80 110.33 55308.80 88888.00 2008-05-21 12:58:25.250 142 12496.83 110.35 55308.78 88888.00 2008-05-21 12:58:25.375 142 12496.85 110.40 55308.78 88888.00 2008-05-21 12:58:25.500 142 12496.85 110.45 55308.80 88888.00 2008-05-21 12:58:25.625 142 12496.88 110.50 55308.82 88888.00 2008-05-21 12:58:25.750 142 12496.88 110.53 55308.82 88888.00 2008-05-21 12:58:25.875 142 12496.90 110.50 55308.82 88888.00 2008-05-21 12:58:26.000 142 12496.85 110.45 55308.78 88888.00 2008-05-21 12:58:26.125 142 12496.80 110.38 55308.78 88888.00 2008-05-21 12:58:26.250 142 12496.83 110.45 55308.80 88888.00 2008-05-21 12:58:26.375 142 12496.88 110.47 55308.80 88888.00 2008-05-21 12:58:26.500 142 12496.90 110.47 55308.78 88888.00 2008-05-21 12:58:26.625 142 12496.90 110.50 55308.78 88888.00 2008-05-21 12:58:26.750 142 12496.90 110.53 55308.78 88888.00 2008-05-21 12:58:26.875 142 12496.92 110.55 55308.82 88888.00 2008-05-21 12:58:27.000 142 12496.90 110.55 55308.85 88888.00 2008-05-21 12:58:27.125 142 12496.88 110.53 55308.80 88888.00 2008-05-21 12:58:27.250 142 12496.83 110.50 55308.78 88888.00 2008-05-21 12:58:27.375 142 12496.80 110.47 55308.75 88888.00 2008-05-21 12:58:27.500 142 12496.80 110.50 55308.78 88888.00 2008-05-21 12:58:27.625 142 12496.85 110.58 55308.80 88888.00 2008-05-21 12:58:27.750 142 12496.90 110.62 55308.82 88888.00 2008-05-21 12:58:27.875 142 12496.98 110.65 55308.82 88888.00 2008-05-21 12:58:28.000 142 12496.95 110.62 55308.80 88888.00 2008-05-21 12:58:28.125 142 12496.88 110.62 55308.80 88888.00 2008-05-21 12:58:28.250 142 12496.90 110.70 55308.82 88888.00 2008-05-21 12:58:28.375 142 12497.00 110.72 55308.82 88888.00 2008-05-21 12:58:28.500 142 12496.98 110.65 55308.82 88888.00 2008-05-21 12:58:28.625 142 12496.95 110.65 55308.80 88888.00 2008-05-21 12:58:28.750 142 12496.98 110.70 55308.80 88888.00 2008-05-21 12:58:28.875 142 12496.98 110.72 55308.80 88888.00 2008-05-21 12:58:29.000 142 12496.95 110.70 55308.78 88888.00 2008-05-21 12:58:29.125 142 12497.00 110.70 55308.80 88888.00 2008-05-21 12:58:29.250 142 12497.00 110.70 55308.78 88888.00 2008-05-21 12:58:29.375 142 12497.00 110.70 55308.75 88888.00 2008-05-21 12:58:29.500 142 12496.95 110.67 55308.78 88888.00 2008-05-21 12:58:29.625 142 12496.95 110.72 55308.80 88888.00 2008-05-21 12:58:29.750 142 12496.92 110.70 55308.80 88888.00 2008-05-21 12:58:29.875 142 12496.92 110.70 55308.80 88888.00 2008-05-21 12:58:30.000 142 12497.00 110.72 55308.80 88888.00 2008-05-21 12:58:30.125 142 12497.05 110.78 55308.82 88888.00 2008-05-21 12:58:30.250 142 12497.02 110.75 55308.82 88888.00 2008-05-21 12:58:30.375 142 12497.00 110.70 55308.78 88888.00 2008-05-21 12:58:30.500 142 12497.00 110.70 55308.75 88888.00 2008-05-21 12:58:30.625 142 12497.05 110.75 55308.75 88888.00 2008-05-21 12:58:30.750 142 12497.12 110.78 55308.78 88888.00 2008-05-21 12:58:30.875 142 12497.08 110.83 55308.78 88888.00 2008-05-21 12:58:31.000 142 12497.10 110.83 55308.78 88888.00 2008-05-21 12:58:31.125 142 12497.10 110.85 55308.78 88888.00 2008-05-21 12:58:31.250 142 12497.08 110.88 55308.78 88888.00 2008-05-21 12:58:31.375 142 12497.10 110.85 55308.78 88888.00 2008-05-21 12:58:31.500 142 12497.08 110.83 55308.78 88888.00 2008-05-21 12:58:31.625 142 12497.15 110.83 55308.80 88888.00 2008-05-21 12:58:31.750 142 12497.15 110.85 55308.80 88888.00 2008-05-21 12:58:31.875 142 12497.05 110.83 55308.78 88888.00 2008-05-21 12:58:32.000 142 12497.02 110.85 55308.80 88888.00 2008-05-21 12:58:32.125 142 12497.02 110.83 55308.78 88888.00 2008-05-21 12:58:32.250 142 12496.98 110.83 55308.80 88888.00 2008-05-21 12:58:32.375 142 12497.12 110.92 55308.80 88888.00 2008-05-21 12:58:32.500 142 12497.17 110.95 55308.82 88888.00 2008-05-21 12:58:32.625 142 12497.12 110.92 55308.78 88888.00 2008-05-21 12:58:32.750 142 12497.10 110.88 55308.78 88888.00 2008-05-21 12:58:32.875 142 12497.17 110.88 55308.78 88888.00 2008-05-21 12:58:33.000 142 12497.10 110.90 55308.78 88888.00 2008-05-21 12:58:33.125 142 12497.08 110.90 55308.78 88888.00 2008-05-21 12:58:33.250 142 12497.15 110.90 55308.78 88888.00 2008-05-21 12:58:33.375 142 12497.15 110.92 55308.78 88888.00 2008-05-21 12:58:33.500 142 12497.10 110.95 55308.80 88888.00 2008-05-21 12:58:33.625 142 12497.05 110.92 55308.80 88888.00 2008-05-21 12:58:33.750 142 12497.08 110.95 55308.80 88888.00 2008-05-21 12:58:33.875 142 12497.17 111.05 55308.80 88888.00 2008-05-21 12:58:34.000 142 12497.15 110.97 55308.80 88888.00 2008-05-21 12:58:34.125 142 12497.15 110.92 55308.82 88888.00 2008-05-21 12:58:34.250 142 12497.15 110.92 55308.85 88888.00 2008-05-21 12:58:34.375 142 12497.12 110.95 55308.85 88888.00 2008-05-21 12:58:34.500 142 12497.08 110.92 55308.80 88888.00 2008-05-21 12:58:34.625 142 12497.12 110.95 55308.82 88888.00 2008-05-21 12:58:34.750 142 12497.17 111.00 55308.82 88888.00 2008-05-21 12:58:34.875 142 12497.12 111.00 55308.82 88888.00 2008-05-21 12:58:35.000 142 12497.15 111.00 55308.82 88888.00 2008-05-21 12:58:35.125 142 12497.08 111.00 55308.85 88888.00 2008-05-21 12:58:35.250 142 12497.15 111.08 55308.90 88888.00 2008-05-21 12:58:35.375 142 12497.12 111.03 55308.88 88888.00 2008-05-21 12:58:35.500 142 12496.98 110.95 55308.85 88888.00 2008-05-21 12:58:35.625 142 12497.08 111.08 55308.90 88888.00 2008-05-21 12:58:35.750 142 12497.12 111.08 55308.90 88888.00 2008-05-21 12:58:35.875 142 12497.05 111.00 55308.88 88888.00 2008-05-21 12:58:36.000 142 12497.10 111.03 55308.88 88888.00 2008-05-21 12:58:36.125 142 12497.08 111.08 55308.88 88888.00 2008-05-21 12:58:36.250 142 12497.08 111.10 55308.88 88888.00 2008-05-21 12:58:36.375 142 12497.10 111.08 55308.85 88888.00 2008-05-21 12:58:36.500 142 12497.12 111.10 55308.88 88888.00 2008-05-21 12:58:36.625 142 12497.20 111.08 55308.88 88888.00 2008-05-21 12:58:36.750 142 12497.15 111.10 55308.88 88888.00 2008-05-21 12:58:36.875 142 12497.12 111.12 55308.93 88888.00 2008-05-21 12:58:37.000 142 12497.12 111.15 55308.90 88888.00 2008-05-21 12:58:37.125 142 12497.12 111.08 55308.90 88888.00 2008-05-21 12:58:37.250 142 12497.05 111.05 55308.85 88888.00 2008-05-21 12:58:37.375 142 12497.12 111.08 55308.88 88888.00 2008-05-21 12:58:37.500 142 12497.10 111.10 55308.82 88888.00 2008-05-21 12:58:37.625 142 12497.17 111.15 55308.90 88888.00 2008-05-21 12:58:37.750 142 12497.17 111.17 55308.93 88888.00 2008-05-21 12:58:37.875 142 12497.12 111.12 55308.90 88888.00 2008-05-21 12:58:38.000 142 12497.15 111.15 55308.90 88888.00 2008-05-21 12:58:38.125 142 12497.20 111.17 55308.93 88888.00 2008-05-21 12:58:38.250 142 12497.17 111.22 55308.93 88888.00 2008-05-21 12:58:38.375 142 12497.20 111.25 55308.93 88888.00 2008-05-21 12:58:38.500 142 12497.15 111.20 55308.90 88888.00 2008-05-21 12:58:38.625 142 12497.17 111.20 55308.88 88888.00 2008-05-21 12:58:38.750 142 12497.23 111.22 55308.90 88888.00 2008-05-21 12:58:38.875 142 12497.23 111.20 55308.93 88888.00 2008-05-21 12:58:39.000 142 12497.20 111.17 55308.88 88888.00 2008-05-21 12:58:39.125 142 12497.25 111.22 55308.90 88888.00 2008-05-21 12:58:39.250 142 12497.25 111.20 55308.88 88888.00 2008-05-21 12:58:39.375 142 12497.20 111.20 55308.85 88888.00 2008-05-21 12:58:39.500 142 12497.27 111.30 55308.90 88888.00 2008-05-21 12:58:39.625 142 12497.23 111.28 55308.90 88888.00 2008-05-21 12:58:39.750 142 12497.17 111.30 55308.90 88888.00 2008-05-21 12:58:39.875 142 12497.25 111.38 55308.95 88888.00 2008-05-21 12:58:40.000 142 12497.25 111.40 55308.93 88888.00 2008-05-21 12:58:40.125 142 12497.27 111.40 55308.90 88888.00 2008-05-21 12:58:40.250 142 12497.15 111.30 55308.88 88888.00 2008-05-21 12:58:40.375 142 12497.15 111.30 55308.88 88888.00 2008-05-21 12:58:40.500 142 12497.15 111.33 55308.90 88888.00 2008-05-21 12:58:40.625 142 12497.17 111.38 55308.88 88888.00 2008-05-21 12:58:40.750 142 12497.20 111.40 55308.90 88888.00 2008-05-21 12:58:40.875 142 12497.33 111.50 55308.93 88888.00 2008-05-21 12:58:41.000 142 12497.33 111.47 55308.90 88888.00 2008-05-21 12:58:41.125 142 12497.35 111.50 55308.95 88888.00 2008-05-21 12:58:41.250 142 12497.30 111.45 55308.93 88888.00 2008-05-21 12:58:41.375 142 12497.30 111.47 55308.97 88888.00 2008-05-21 12:58:41.500 142 12497.30 111.47 55308.93 88888.00 2008-05-21 12:58:41.625 142 12497.25 111.47 55308.90 88888.00 2008-05-21 12:58:41.750 142 12497.20 111.45 55308.88 88888.00 2008-05-21 12:58:41.875 142 12497.27 111.45 55308.93 88888.00 2008-05-21 12:58:42.000 142 12497.35 111.50 55308.95 88888.00 2008-05-21 12:58:42.125 142 12497.33 111.55 55308.93 88888.00 2008-05-21 12:58:42.250 142 12497.27 111.58 55308.93 88888.00 2008-05-21 12:58:42.375 142 12497.30 111.60 55308.95 88888.00 2008-05-21 12:58:42.500 142 12497.25 111.60 55308.95 88888.00 2008-05-21 12:58:42.625 142 12497.27 111.62 55308.95 88888.00 2008-05-21 12:58:42.750 142 12497.33 111.60 55308.95 88888.00 2008-05-21 12:58:42.875 142 12497.23 111.55 55308.90 88888.00 2008-05-21 12:58:43.000 142 12497.23 111.60 55308.93 88888.00 2008-05-21 12:58:43.125 142 12497.23 111.60 55308.90 88888.00 2008-05-21 12:58:43.250 142 12497.15 111.62 55308.90 88888.00 2008-05-21 12:58:43.375 142 12497.23 111.70 55308.90 88888.00 2008-05-21 12:58:43.500 142 12497.20 111.67 55308.93 88888.00 2008-05-21 12:58:43.625 142 12497.17 111.62 55308.93 88888.00 2008-05-21 12:58:43.750 142 12497.23 111.65 55308.90 88888.00 2008-05-21 12:58:43.875 142 12497.30 111.62 55308.90 88888.00 2008-05-21 12:58:44.000 142 12497.30 111.65 55308.93 88888.00 2008-05-21 12:58:44.125 142 12497.30 111.70 55308.93 88888.00 2008-05-21 12:58:44.250 142 12497.33 111.67 55308.95 88888.00 2008-05-21 12:58:44.375 142 12497.33 111.70 55308.95 88888.00 2008-05-21 12:58:44.500 142 12497.38 111.75 55308.95 88888.00 2008-05-21 12:58:44.625 142 12497.33 111.80 55308.93 88888.00 2008-05-21 12:58:44.750 142 12497.33 111.83 55308.95 88888.00 2008-05-21 12:58:44.875 142 12497.33 111.80 55308.97 88888.00 2008-05-21 12:58:45.000 142 12497.30 111.75 55308.95 88888.00 2008-05-21 12:58:45.125 142 12497.30 111.80 55308.95 88888.00 2008-05-21 12:58:45.250 142 12497.35 111.85 55308.97 88888.00 2008-05-21 12:58:45.375 142 12497.35 111.90 55308.97 88888.00 2008-05-21 12:58:45.500 142 12497.30 111.90 55308.97 88888.00 2008-05-21 12:58:45.625 142 12497.33 111.85 55308.93 88888.00 2008-05-21 12:58:45.750 142 12497.35 111.88 55308.93 88888.00 2008-05-21 12:58:45.875 142 12497.33 111.95 55308.97 88888.00 2008-05-21 12:58:46.000 142 12497.40 112.03 55308.95 88888.00 2008-05-21 12:58:46.125 142 12497.42 111.95 55308.93 88888.00 2008-05-21 12:58:46.250 142 12497.42 111.97 55308.97 88888.00 2008-05-21 12:58:46.375 142 12497.40 111.92 55308.95 88888.00 2008-05-21 12:58:46.500 142 12497.40 111.92 55308.90 88888.00 2008-05-21 12:58:46.625 142 12497.45 111.97 55308.90 88888.00 2008-05-21 12:58:46.750 142 12497.45 111.95 55308.90 88888.00 2008-05-21 12:58:46.875 142 12497.50 111.97 55308.95 88888.00 2008-05-21 12:58:47.000 142 12497.48 112.00 55308.95 88888.00 2008-05-21 12:58:47.125 142 12497.50 112.05 55308.95 88888.00 2008-05-21 12:58:47.250 142 12497.50 112.05 55308.93 88888.00 2008-05-21 12:58:47.375 142 12497.55 112.08 55308.97 88888.00 2008-05-21 12:58:47.500 142 12497.60 112.08 55308.97 88888.00 2008-05-21 12:58:47.625 142 12497.52 112.03 55308.95 88888.00 2008-05-21 12:58:47.750 142 12497.42 112.03 55308.90 88888.00 2008-05-21 12:58:47.875 142 12497.42 112.05 55308.95 88888.00 2008-05-21 12:58:48.000 142 12497.45 112.03 55308.95 88888.00 2008-05-21 12:58:48.125 142 12497.42 112.05 55308.97 88888.00 2008-05-21 12:58:48.250 142 12497.48 112.12 55308.97 88888.00 2008-05-21 12:58:48.375 142 12497.55 112.12 55309.00 88888.00 2008-05-21 12:58:48.500 142 12497.50 112.08 55308.97 88888.00 2008-05-21 12:58:48.625 142 12497.55 112.12 55308.93 88888.00 2008-05-21 12:58:48.750 142 12497.58 112.12 55308.93 88888.00 2008-05-21 12:58:48.875 142 12497.52 112.12 55308.95 88888.00 2008-05-21 12:58:49.000 142 12497.45 112.15 55308.97 88888.00 2008-05-21 12:58:49.125 142 12497.45 112.20 55308.97 88888.00 2008-05-21 12:58:49.250 142 12497.52 112.17 55308.97 88888.00 2008-05-21 12:58:49.375 142 12497.60 112.20 55308.93 88888.00 2008-05-21 12:58:49.500 142 12497.60 112.20 55308.93 88888.00 2008-05-21 12:58:49.625 142 12497.58 112.20 55308.97 88888.00 2008-05-21 12:58:49.750 142 12497.55 112.17 55308.97 88888.00 2008-05-21 12:58:49.875 142 12497.58 112.20 55308.95 88888.00 2008-05-21 12:58:50.000 142 12497.58 112.20 55308.93 88888.00 2008-05-21 12:58:50.125 142 12497.62 112.20 55308.93 88888.00 2008-05-21 12:58:50.250 142 12497.60 112.22 55308.97 88888.00 2008-05-21 12:58:50.375 142 12497.58 112.22 55308.95 88888.00 2008-05-21 12:58:50.500 142 12497.55 112.17 55308.93 88888.00 2008-05-21 12:58:50.625 142 12497.60 112.25 55308.93 88888.00 2008-05-21 12:58:50.750 142 12497.60 112.33 55308.95 88888.00 2008-05-21 12:58:50.875 142 12497.58 112.28 55308.95 88888.00 2008-05-21 12:58:51.000 142 12497.55 112.22 55308.95 88888.00 2008-05-21 12:58:51.125 142 12497.55 112.25 55308.95 88888.00 2008-05-21 12:58:51.250 142 12497.58 112.25 55308.95 88888.00 2008-05-21 12:58:51.375 142 12497.62 112.28 55308.97 88888.00 2008-05-21 12:58:51.500 142 12497.65 112.33 55309.00 88888.00 2008-05-21 12:58:51.625 142 12497.62 112.28 55308.95 88888.00 2008-05-21 12:58:51.750 142 12497.60 112.25 55308.97 88888.00 2008-05-21 12:58:51.875 142 12497.55 112.30 55309.00 88888.00 2008-05-21 12:58:52.000 142 12497.55 112.30 55308.97 88888.00 2008-05-21 12:58:52.125 142 12497.60 112.30 55308.97 88888.00 2008-05-21 12:58:52.250 142 12497.65 112.35 55309.00 88888.00 2008-05-21 12:58:52.375 142 12497.65 112.38 55309.00 88888.00 2008-05-21 12:58:52.500 142 12497.65 112.35 55308.97 88888.00 2008-05-21 12:58:52.625 142 12497.62 112.30 55308.95 88888.00 2008-05-21 12:58:52.750 142 12497.58 112.33 55308.97 88888.00 2008-05-21 12:58:52.875 142 12497.65 112.35 55309.00 88888.00 2008-05-21 12:58:53.000 142 12497.65 112.38 55309.00 88888.00 2008-05-21 12:58:53.125 142 12497.62 112.45 55309.05 88888.00 2008-05-21 12:58:53.250 142 12497.60 112.42 55309.05 88888.00 2008-05-21 12:58:53.375 142 12497.62 112.40 55309.03 88888.00 2008-05-21 12:58:53.500 142 12497.62 112.38 55309.00 88888.00 2008-05-21 12:58:53.625 142 12497.62 112.42 55309.03 88888.00 2008-05-21 12:58:53.750 142 12497.62 112.45 55309.05 88888.00 2008-05-21 12:58:53.875 142 12497.62 112.40 55309.03 88888.00 2008-05-21 12:58:54.000 142 12497.65 112.45 55309.05 88888.00 2008-05-21 12:58:54.125 142 12497.62 112.42 55309.05 88888.00 2008-05-21 12:58:54.250 142 12497.55 112.42 55309.05 88888.00 2008-05-21 12:58:54.375 142 12497.58 112.47 55309.05 88888.00 2008-05-21 12:58:54.500 142 12497.65 112.50 55309.05 88888.00 2008-05-21 12:58:54.625 142 12497.70 112.47 55309.03 88888.00 2008-05-21 12:58:54.750 142 12497.75 112.47 55309.03 88888.00 2008-05-21 12:58:54.875 142 12497.70 112.47 55309.05 88888.00 2008-05-21 12:58:55.000 142 12497.70 112.47 55309.03 88888.00 2008-05-21 12:58:55.125 142 12497.73 112.47 55309.05 88888.00 2008-05-21 12:58:55.250 142 12497.60 112.42 55309.05 88888.00 2008-05-21 12:58:55.375 142 12497.58 112.47 55309.05 88888.00 2008-05-21 12:58:55.500 142 12497.70 112.53 55309.07 88888.00 2008-05-21 12:58:55.625 142 12497.73 112.53 55309.05 88888.00 2008-05-21 12:58:55.750 142 12497.70 112.58 55309.03 88888.00 2008-05-21 12:58:55.875 142 12497.73 112.60 55309.05 88888.00 2008-05-21 12:58:56.000 142 12497.73 112.55 55309.03 88888.00 2008-05-21 12:58:56.125 142 12497.80 112.58 55309.10 88888.00 2008-05-21 12:58:56.250 142 12497.75 112.53 55309.03 88888.00 2008-05-21 12:58:56.375 142 12497.80 112.50 55309.03 88888.00 2008-05-21 12:58:56.500 142 12497.85 112.55 55309.05 88888.00 2008-05-21 12:58:56.625 142 12497.80 112.60 55309.05 88888.00 2008-05-21 12:58:56.750 142 12497.77 112.70 55309.12 88888.00 2008-05-21 12:58:56.875 142 12497.83 112.72 55309.10 88888.00 2008-05-21 12:58:57.000 142 12497.77 112.62 55309.05 88888.00 2008-05-21 12:58:57.125 142 12497.85 112.65 55309.10 88888.00 2008-05-21 12:58:57.250 142 12497.77 112.60 55309.07 88888.00 2008-05-21 12:58:57.375 142 12497.70 112.55 55309.05 88888.00 2008-05-21 12:58:57.500 142 12497.77 112.58 55309.07 88888.00 2008-05-21 12:58:57.625 142 12497.83 112.62 55309.10 88888.00 2008-05-21 12:58:57.750 142 12497.85 112.65 55309.05 88888.00 2008-05-21 12:58:57.875 142 12497.77 112.58 55309.05 88888.00 2008-05-21 12:58:58.000 142 12497.80 112.62 55309.03 88888.00 2008-05-21 12:58:58.125 142 12497.92 112.70 55309.12 88888.00 2008-05-21 12:58:58.250 142 12497.98 112.70 55309.12 88888.00 2008-05-21 12:58:58.375 142 12497.95 112.70 55309.07 88888.00 2008-05-21 12:58:58.500 142 12497.90 112.62 55309.03 88888.00 2008-05-21 12:58:58.625 142 12497.92 112.67 55309.05 88888.00 2008-05-21 12:58:58.750 142 12498.00 112.72 55309.10 88888.00 2008-05-21 12:58:58.875 142 12498.05 112.70 55309.07 88888.00 2008-05-21 12:58:59.000 142 12498.00 112.70 55309.05 88888.00 2008-05-21 12:58:59.125 142 12497.90 112.62 55309.07 88888.00 2008-05-21 12:58:59.250 142 12497.95 112.70 55309.10 88888.00 2008-05-21 12:58:59.375 142 12498.00 112.70 55309.05 88888.00 2008-05-21 12:58:59.500 142 12497.98 112.67 55309.07 88888.00 2008-05-21 12:58:59.625 142 12498.00 112.78 55309.15 88888.00 2008-05-21 12:58:59.750 142 12498.05 112.78 55309.15 88888.00 2008-05-21 12:58:59.875 142 12497.98 112.78 55309.12 88888.00 2008-05-21 12:59:00.000 142 12498.00 112.80 55309.15 88888.00 2008-05-21 12:59:00.125 142 12498.00 112.78 55309.15 88888.00 2008-05-21 12:59:00.250 142 12498.00 112.75 55309.15 88888.00 2008-05-21 12:59:00.375 142 12498.08 112.80 55309.15 88888.00 2008-05-21 12:59:00.500 142 12498.15 112.78 55309.18 88888.00 2008-05-21 12:59:00.625 142 12498.02 112.72 55309.15 88888.00 2008-05-21 12:59:00.750 142 12497.95 112.72 55309.12 88888.00 2008-05-21 12:59:00.875 142 12498.02 112.83 55309.18 88888.00 2008-05-21 12:59:01.000 142 12498.10 112.88 55309.18 88888.00 2008-05-21 12:59:01.125 142 12498.10 112.90 55309.20 88888.00 2008-05-21 12:59:01.250 142 12498.00 112.90 55309.15 88888.00 2008-05-21 12:59:01.375 142 12498.00 112.83 55309.15 88888.00 2008-05-21 12:59:01.500 142 12498.02 112.75 55309.12 88888.00 2008-05-21 12:59:01.625 142 12497.98 112.75 55309.10 88888.00 2008-05-21 12:59:01.750 142 12498.00 112.72 55309.10 88888.00 2008-05-21 12:59:01.875 142 12498.12 112.80 55309.12 88888.00 2008-05-21 12:59:02.000 142 12498.17 112.88 55309.15 88888.00 2008-05-21 12:59:02.125 142 12498.25 112.95 55309.22 88888.00 2008-05-21 12:59:02.250 142 12498.17 112.92 55309.22 88888.00 2008-05-21 12:59:02.375 142 12498.12 112.88 55309.12 88888.00 2008-05-21 12:59:02.500 142 12498.17 112.85 55309.12 88888.00 2008-05-21 12:59:02.625 142 12498.15 112.88 55309.20 88888.00 2008-05-21 12:59:02.750 142 12498.12 112.92 55309.22 88888.00 2008-05-21 12:59:02.875 142 12498.20 112.95 55309.22 88888.00 2008-05-21 12:59:03.000 142 12498.17 112.95 55309.20 88888.00 2008-05-21 12:59:03.125 142 12498.12 113.03 55309.22 88888.00 2008-05-21 12:59:03.250 142 12498.08 112.95 55309.22 88888.00 2008-05-21 12:59:03.375 142 12498.10 112.97 55309.20 88888.00 2008-05-21 12:59:03.500 142 12498.08 112.95 55309.18 88888.00 2008-05-21 12:59:03.625 142 12498.10 112.95 55309.15 88888.00 2008-05-21 12:59:03.750 142 12498.17 113.00 55309.15 88888.00 2008-05-21 12:59:03.875 142 12498.20 112.95 55309.12 88888.00 2008-05-21 12:59:04.000 142 12498.23 113.03 55309.20 88888.00 2008-05-21 12:59:04.125 142 12498.17 112.97 55309.15 88888.00 2008-05-21 12:59:04.250 142 12498.15 113.00 55309.22 88888.00 2008-05-21 12:59:04.375 142 12498.15 113.00 55309.22 88888.00 2008-05-21 12:59:04.500 142 12498.12 112.95 55309.20 88888.00 2008-05-21 12:59:04.625 142 12498.15 113.00 55309.18 88888.00 2008-05-21 12:59:04.750 142 12498.12 113.03 55309.18 88888.00 2008-05-21 12:59:04.875 142 12498.15 113.05 55309.15 88888.00 2008-05-21 12:59:05.000 142 12498.20 113.10 55309.15 88888.00 2008-05-21 12:59:05.125 142 12498.33 113.12 55309.22 88888.00 2008-05-21 12:59:05.250 142 12498.25 113.08 55309.22 88888.00 2008-05-21 12:59:05.375 142 12498.20 113.05 55309.20 88888.00 2008-05-21 12:59:05.500 142 12498.17 113.05 55309.20 88888.00 2008-05-21 12:59:05.625 142 12498.17 113.05 55309.20 88888.00 2008-05-21 12:59:05.750 142 12498.20 113.03 55309.20 88888.00 2008-05-21 12:59:05.875 142 12498.23 113.08 55309.20 88888.00 2008-05-21 12:59:06.000 142 12498.15 113.10 55309.22 88888.00 2008-05-21 12:59:06.125 142 12498.12 113.08 55309.20 88888.00 2008-05-21 12:59:06.250 142 12498.15 113.05 55309.20 88888.00 2008-05-21 12:59:06.375 142 12498.17 113.10 55309.18 88888.00 2008-05-21 12:59:06.500 142 12498.17 113.08 55309.20 88888.00 2008-05-21 12:59:06.625 142 12498.17 113.08 55309.20 88888.00 2008-05-21 12:59:06.750 142 12498.12 113.12 55309.20 88888.00 2008-05-21 12:59:06.875 142 12498.12 113.12 55309.22 88888.00 2008-05-21 12:59:07.000 142 12498.23 113.15 55309.22 88888.00 2008-05-21 12:59:07.125 142 12498.20 113.15 55309.22 88888.00 2008-05-21 12:59:07.250 142 12498.10 113.15 55309.28 88888.00 2008-05-21 12:59:07.375 142 12498.12 113.15 55309.25 88888.00 2008-05-21 12:59:07.500 142 12498.12 113.12 55309.25 88888.00 2008-05-21 12:59:07.625 142 12498.10 113.12 55309.28 88888.00 2008-05-21 12:59:07.750 142 12498.17 113.15 55309.30 88888.00 2008-05-21 12:59:07.875 142 12498.20 113.12 55309.30 88888.00 2008-05-21 12:59:08.000 142 12498.23 113.15 55309.28 88888.00 2008-05-21 12:59:08.125 142 12498.20 113.17 55309.30 88888.00 2008-05-21 12:59:08.250 142 12498.23 113.20 55309.30 88888.00 2008-05-21 12:59:08.375 142 12498.23 113.15 55309.32 88888.00 2008-05-21 12:59:08.500 142 12498.17 113.15 55309.28 88888.00 2008-05-21 12:59:08.625 142 12498.20 113.22 55309.32 88888.00 2008-05-21 12:59:08.750 142 12498.25 113.22 55309.32 88888.00 2008-05-21 12:59:08.875 142 12498.20 113.17 55309.32 88888.00 2008-05-21 12:59:09.000 142 12498.25 113.22 55309.32 88888.00 2008-05-21 12:59:09.125 142 12498.35 113.30 55309.35 88888.00 2008-05-21 12:59:09.250 142 12498.30 113.22 55309.32 88888.00 2008-05-21 12:59:09.375 142 12498.25 113.25 55309.30 88888.00 2008-05-21 12:59:09.500 142 12498.25 113.20 55309.32 88888.00 2008-05-21 12:59:09.625 142 12498.27 113.25 55309.35 88888.00 2008-05-21 12:59:09.750 142 12498.27 113.33 55309.32 88888.00 2008-05-21 12:59:09.875 142 12498.15 113.25 55309.30 88888.00 2008-05-21 12:59:10.000 142 12498.17 113.20 55309.30 88888.00 2008-05-21 12:59:10.125 142 12498.23 113.20 55309.32 88888.00 2008-05-21 12:59:10.250 142 12498.25 113.22 55309.32 88888.00 2008-05-21 12:59:10.375 142 12498.30 113.28 55309.35 88888.00 2008-05-21 12:59:10.500 142 12498.30 113.35 55309.35 88888.00 2008-05-21 12:59:10.625 142 12498.30 113.30 55309.32 88888.00 2008-05-21 12:59:10.750 142 12498.25 113.22 55309.32 88888.00 2008-05-21 12:59:10.875 142 12498.17 113.22 55309.32 88888.00 2008-05-21 12:59:11.000 142 12498.17 113.25 55309.35 88888.00 2008-05-21 12:59:11.125 142 12498.25 113.33 55309.40 88888.00 2008-05-21 12:59:11.250 142 12498.27 113.33 55309.40 88888.00 2008-05-21 12:59:11.375 142 12498.20 113.30 55309.38 88888.00 2008-05-21 12:59:11.500 142 12498.17 113.35 55309.40 88888.00 2008-05-21 12:59:11.625 142 12498.23 113.42 55309.40 88888.00 2008-05-21 12:59:11.750 142 12498.20 113.42 55309.40 88888.00 2008-05-21 12:59:11.875 142 12498.20 113.35 55309.38 88888.00 2008-05-21 12:59:12.000 142 12498.20 113.33 55309.35 88888.00 2008-05-21 12:59:12.125 142 12498.23 113.40 55309.40 88888.00 2008-05-21 12:59:12.250 142 12498.27 113.45 55309.45 88888.00 2008-05-21 12:59:12.375 142 12498.27 113.42 55309.40 88888.00 2008-05-21 12:59:12.500 142 12498.20 113.33 55309.35 88888.00 2008-05-21 12:59:12.625 142 12498.17 113.33 55309.40 88888.00 2008-05-21 12:59:12.750 142 12498.20 113.35 55309.38 88888.00 2008-05-21 12:59:12.875 142 12498.20 113.30 55309.38 88888.00 2008-05-21 12:59:13.000 142 12498.27 113.33 55309.35 88888.00 2008-05-21 12:59:13.125 142 12498.30 113.38 55309.38 88888.00 2008-05-21 12:59:13.250 142 12498.25 113.33 55309.38 88888.00 2008-05-21 12:59:13.375 142 12498.25 113.33 55309.40 88888.00 2008-05-21 12:59:13.500 142 12498.25 113.40 55309.43 88888.00 2008-05-21 12:59:13.625 142 12498.20 113.42 55309.40 88888.00 2008-05-21 12:59:13.750 142 12498.20 113.40 55309.43 88888.00 2008-05-21 12:59:13.875 142 12498.27 113.40 55309.43 88888.00 2008-05-21 12:59:14.000 142 12498.30 113.38 55309.40 88888.00 2008-05-21 12:59:14.125 142 12498.33 113.40 55309.40 88888.00 2008-05-21 12:59:14.250 142 12498.23 113.40 55309.43 88888.00 2008-05-21 12:59:14.375 142 12498.25 113.42 55309.43 88888.00 2008-05-21 12:59:14.500 142 12498.20 113.42 55309.43 88888.00 2008-05-21 12:59:14.625 142 12498.12 113.47 55309.43 88888.00 2008-05-21 12:59:14.750 142 12498.20 113.50 55309.47 88888.00 2008-05-21 12:59:14.875 142 12498.23 113.45 55309.47 88888.00 2008-05-21 12:59:15.000 142 12498.30 113.47 55309.50 88888.00 2008-05-21 12:59:15.125 142 12498.33 113.47 55309.50 88888.00 2008-05-21 12:59:15.250 142 12498.33 113.50 55309.50 88888.00 2008-05-21 12:59:15.375 142 12498.35 113.47 55309.50 88888.00 2008-05-21 12:59:15.500 142 12498.33 113.40 55309.47 88888.00 2008-05-21 12:59:15.625 142 12498.33 113.40 55309.50 88888.00 2008-05-21 12:59:15.750 142 12498.25 113.40 55309.47 88888.00 2008-05-21 12:59:15.875 142 12498.20 113.45 55309.50 88888.00 2008-05-21 12:59:16.000 142 12498.27 113.45 55309.47 88888.00 2008-05-21 12:59:16.125 142 12498.33 113.47 55309.50 88888.00 2008-05-21 12:59:16.250 142 12498.30 113.40 55309.53 88888.00 2008-05-21 12:59:16.375 142 12498.27 113.35 55309.53 88888.00 2008-05-21 12:59:16.500 142 12498.30 113.42 55309.55 88888.00 2008-05-21 12:59:16.625 142 12498.33 113.47 55309.55 88888.00 2008-05-21 12:59:16.750 142 12498.33 113.47 55309.55 88888.00 2008-05-21 12:59:16.875 142 12498.33 113.45 55309.55 88888.00 2008-05-21 12:59:17.000 142 12498.27 113.40 55309.53 88888.00 2008-05-21 12:59:17.125 142 12498.20 113.38 55309.50 88888.00 2008-05-21 12:59:17.250 142 12498.25 113.42 55309.50 88888.00 2008-05-21 12:59:17.375 142 12498.30 113.47 55309.53 88888.00 2008-05-21 12:59:17.500 142 12498.33 113.50 55309.55 88888.00 2008-05-21 12:59:17.625 142 12498.35 113.47 55309.55 88888.00 2008-05-21 12:59:17.750 142 12498.38 113.47 55309.57 88888.00 2008-05-21 12:59:17.875 142 12498.33 113.47 55309.55 88888.00 2008-05-21 12:59:18.000 142 12498.35 113.47 55309.53 88888.00 2008-05-21 12:59:18.125 142 12498.35 113.42 55309.53 88888.00 2008-05-21 12:59:18.250 142 12498.30 113.45 55309.55 88888.00 2008-05-21 12:59:18.375 142 12498.30 113.47 55309.55 88888.00 2008-05-21 12:59:18.500 142 12498.33 113.45 55309.53 88888.00 2008-05-21 12:59:18.625 142 12498.30 113.38 55309.53 88888.00 2008-05-21 12:59:18.750 142 12498.33 113.35 55309.50 88888.00 2008-05-21 12:59:18.875 142 12498.35 113.38 55309.53 88888.00 2008-05-21 12:59:19.000 142 12498.30 113.40 55309.50 88888.00 2008-05-21 12:59:19.125 142 12498.30 113.42 55309.55 88888.00 2008-05-21 12:59:19.250 142 12498.30 113.47 55309.57 88888.00 2008-05-21 12:59:19.375 142 12498.35 113.47 55309.55 88888.00 2008-05-21 12:59:19.500 142 12498.33 113.42 55309.53 88888.00 2008-05-21 12:59:19.625 142 12498.33 113.45 55309.55 88888.00 2008-05-21 12:59:19.750 142 12498.35 113.42 55309.57 88888.00 2008-05-21 12:59:19.875 142 12498.33 113.38 55309.57 88888.00 2008-05-21 12:59:20.000 142 12498.33 113.42 55309.60 88888.00 2008-05-21 12:59:20.125 142 12498.35 113.45 55309.60 88888.00 2008-05-21 12:59:20.250 142 12498.30 113.40 55309.60 88888.00 2008-05-21 12:59:20.375 142 12498.38 113.42 55309.60 88888.00 2008-05-21 12:59:20.500 142 12498.42 113.45 55309.60 88888.00 2008-05-21 12:59:20.625 142 12498.40 113.42 55309.60 88888.00 2008-05-21 12:59:20.750 142 12498.33 113.38 55309.60 88888.00 2008-05-21 12:59:20.875 142 12498.42 113.45 55309.60 88888.00 2008-05-21 12:59:21.000 142 12498.48 113.45 55309.60 88888.00 2008-05-21 12:59:21.125 142 12498.40 113.42 55309.65 88888.00 2008-05-21 12:59:21.250 142 12498.35 113.38 55309.62 88888.00 2008-05-21 12:59:21.375 142 12498.30 113.33 55309.60 88888.00 2008-05-21 12:59:21.500 142 12498.35 113.38 55309.60 88888.00 2008-05-21 12:59:21.625 142 12498.40 113.42 55309.62 88888.00 2008-05-21 12:59:21.750 142 12498.38 113.38 55309.62 88888.00 2008-05-21 12:59:21.875 142 12498.38 113.40 55309.65 88888.00 2008-05-21 12:59:22.000 142 12498.48 113.40 55309.65 88888.00 2008-05-21 12:59:22.125 142 12498.50 113.40 55309.65 88888.00 2008-05-21 12:59:22.250 142 12498.52 113.42 55309.65 88888.00 2008-05-21 12:59:22.375 142 12498.62 113.45 55309.68 88888.00 2008-05-21 12:59:22.500 142 12498.55 113.42 55309.68 88888.00 2008-05-21 12:59:22.625 142 12498.52 113.42 55309.65 88888.00 2008-05-21 12:59:22.750 142 12498.55 113.40 55309.65 88888.00 2008-05-21 12:59:22.875 142 12498.55 113.38 55309.65 88888.00 2008-05-21 12:59:23.000 142 12498.48 113.40 55309.65 88888.00 2008-05-21 12:59:23.125 142 12498.48 113.42 55309.65 88888.00 2008-05-21 12:59:23.250 142 12498.52 113.40 55309.65 88888.00 2008-05-21 12:59:23.375 142 12498.62 113.40 55309.65 88888.00 2008-05-21 12:59:23.500 142 12498.58 113.38 55309.62 88888.00 2008-05-21 12:59:23.625 142 12498.48 113.33 55309.65 88888.00 2008-05-21 12:59:23.750 142 12498.50 113.35 55309.65 88888.00 2008-05-21 12:59:23.875 142 12498.55 113.33 55309.62 88888.00 2008-05-21 12:59:24.000 142 12498.52 113.30 55309.60 88888.00 2008-05-21 12:59:24.125 142 12498.58 113.33 55309.65 88888.00 2008-05-21 12:59:24.250 142 12498.55 113.33 55309.62 88888.00 2008-05-21 12:59:24.375 142 12498.55 113.30 55309.62 88888.00 2008-05-21 12:59:24.500 142 12498.55 113.33 55309.62 88888.00 2008-05-21 12:59:24.625 142 12498.58 113.33 55309.65 88888.00 2008-05-21 12:59:24.750 142 12498.58 113.30 55309.62 88888.00 2008-05-21 12:59:24.875 142 12498.62 113.35 55309.68 88888.00 2008-05-21 12:59:25.000 142 12498.65 113.30 55309.62 88888.00 2008-05-21 12:59:25.125 142 12498.65 113.33 55309.68 88888.00 2008-05-21 12:59:25.250 142 12498.67 113.33 55309.68 88888.00 2008-05-21 12:59:25.375 142 12498.62 113.28 55309.65 88888.00 2008-05-21 12:59:25.500 142 12498.62 113.30 55309.70 88888.00 2008-05-21 12:59:25.625 142 12498.67 113.38 55309.70 88888.00 2008-05-21 12:59:25.750 142 12498.62 113.35 55309.68 88888.00 2008-05-21 12:59:25.875 142 12498.62 113.28 55309.68 88888.00 2008-05-21 12:59:26.000 142 12498.52 113.17 55309.68 88888.00 2008-05-21 12:59:26.125 142 12498.52 113.30 55309.72 88888.00 2008-05-21 12:59:26.250 142 12498.60 113.33 55309.75 88888.00 2008-05-21 12:59:26.375 142 12498.65 113.33 55309.75 88888.00 2008-05-21 12:59:26.500 142 12498.62 113.28 55309.72 88888.00 2008-05-21 12:59:26.625 142 12498.60 113.28 55309.75 88888.00 2008-05-21 12:59:26.750 142 12498.60 113.20 55309.70 88888.00 2008-05-21 12:59:26.875 142 12498.60 113.15 55309.65 88888.00 2008-05-21 12:59:27.000 142 12498.67 113.22 55309.70 88888.00 2008-05-21 12:59:27.125 142 12498.73 113.22 55309.75 88888.00 2008-05-21 12:59:27.250 142 12498.75 113.22 55309.78 88888.00 2008-05-21 12:59:27.375 142 12498.80 113.15 55309.72 88888.00 2008-05-21 12:59:27.500 142 12498.85 113.20 55309.72 88888.00 2008-05-21 12:59:27.625 142 12498.77 113.12 55309.72 88888.00 2008-05-21 12:59:27.750 142 12498.75 113.15 55309.75 88888.00 2008-05-21 12:59:27.875 142 12498.80 113.25 55309.75 88888.00 2008-05-21 12:59:28.000 142 12498.73 113.25 55309.70 88888.00 2008-05-21 12:59:28.125 142 12498.70 113.20 55309.75 88888.00 2008-05-21 12:59:28.250 142 12498.73 113.15 55309.78 88888.00 2008-05-21 12:59:28.375 142 12498.80 113.17 55309.75 88888.00 2008-05-21 12:59:28.500 142 12498.83 113.15 55309.75 88888.00 2008-05-21 12:59:28.625 142 12498.83 113.20 55309.72 88888.00 2008-05-21 12:59:28.750 142 12498.80 113.17 55309.72 88888.00 2008-05-21 12:59:28.875 142 12498.83 113.15 55309.75 88888.00 2008-05-21 12:59:29.000 142 12498.83 113.15 55309.70 88888.00 2008-05-21 12:59:29.125 142 12498.83 113.22 55309.75 88888.00 2008-05-21 12:59:29.250 142 12498.83 113.12 55309.78 88888.00 2008-05-21 12:59:29.375 142 12498.88 113.12 55309.80 88888.00 2008-05-21 12:59:29.500 142 12498.88 113.10 55309.78 88888.00 2008-05-21 12:59:29.625 142 12498.85 113.12 55309.75 88888.00 2008-05-21 12:59:29.750 142 12498.85 113.15 55309.78 88888.00 2008-05-21 12:59:29.875 142 12498.88 113.12 55309.75 88888.00 2008-05-21 12:59:30.000 142 12498.88 113.10 55309.78 88888.00 2008-05-21 12:59:30.125 142 12498.92 113.15 55309.80 88888.00 2008-05-21 12:59:30.250 142 12498.83 113.08 55309.82 88888.00 2008-05-21 12:59:30.375 142 12498.88 113.12 55309.82 88888.00 2008-05-21 12:59:30.500 142 12498.92 113.20 55309.85 88888.00 2008-05-21 12:59:30.625 142 12498.95 113.15 55309.82 88888.00 2008-05-21 12:59:30.750 142 12498.95 113.05 55309.78 88888.00 2008-05-21 12:59:30.875 142 12498.92 113.05 55309.80 88888.00 2008-05-21 12:59:31.000 142 12498.90 113.08 55309.82 88888.00 2008-05-21 12:59:31.125 142 12498.88 113.08 55309.82 88888.00 2008-05-21 12:59:31.250 142 12498.80 113.00 55309.82 88888.00 2008-05-21 12:59:31.375 142 12498.80 113.03 55309.82 88888.00 2008-05-21 12:59:31.500 142 12498.85 113.08 55309.82 88888.00 2008-05-21 12:59:31.625 142 12499.00 113.05 55309.85 88888.00 2008-05-21 12:59:31.750 142 12498.95 113.00 55309.85 88888.00 2008-05-21 12:59:31.875 142 12498.85 112.97 55309.88 88888.00 2008-05-21 12:59:32.000 142 12498.92 113.00 55309.88 88888.00 2008-05-21 12:59:32.125 142 12499.02 113.03 55309.88 88888.00 2008-05-21 12:59:32.250 142 12499.02 113.00 55309.88 88888.00 2008-05-21 12:59:32.375 142 12499.02 112.97 55309.85 88888.00 2008-05-21 12:59:32.500 142 12498.98 113.03 55309.85 88888.00 2008-05-21 12:59:32.625 142 12499.05 113.03 55309.85 88888.00 2008-05-21 12:59:32.750 142 12499.08 112.97 55309.85 88888.00 2008-05-21 12:59:32.875 142 12499.12 113.00 55309.88 88888.00 2008-05-21 12:59:33.000 142 12499.20 113.00 55309.85 88888.00 2008-05-21 12:59:33.125 142 12499.17 112.97 55309.88 88888.00 2008-05-21 12:59:33.250 142 12499.12 112.95 55309.88 88888.00 2008-05-21 12:59:33.375 142 12499.08 112.95 55309.88 88888.00 2008-05-21 12:59:33.500 142 12499.00 112.92 55309.88 88888.00 2008-05-21 12:59:33.625 142 12499.02 112.97 55309.93 88888.00 2008-05-21 12:59:33.750 142 12499.12 113.05 55309.95 88888.00 2008-05-21 12:59:33.875 142 12499.12 112.92 55309.93 88888.00 2008-05-21 12:59:34.000 142 12499.08 112.85 55309.85 88888.00 2008-05-21 12:59:34.125 142 12499.15 112.90 55309.88 88888.00 2008-05-21 12:59:34.250 142 12499.15 112.88 55309.90 88888.00 2008-05-21 12:59:34.375 142 12499.17 112.92 55309.90 88888.00 2008-05-21 12:59:34.500 142 12499.08 112.90 55309.90 88888.00 2008-05-21 12:59:34.625 142 12498.95 112.83 55309.90 88888.00 2008-05-21 12:59:34.750 142 12499.00 112.83 55309.90 88888.00 2008-05-21 12:59:34.875 142 12499.05 112.88 55309.90 88888.00 2008-05-21 12:59:35.000 142 12499.05 112.88 55309.90 88888.00 2008-05-21 12:59:35.125 142 12499.05 112.85 55309.90 88888.00 2008-05-21 12:59:35.250 142 12499.05 112.83 55309.93 88888.00 2008-05-21 12:59:35.375 142 12499.12 112.88 55309.97 88888.00 2008-05-21 12:59:35.500 142 12499.15 112.92 55309.97 88888.00 2008-05-21 12:59:35.625 142 12499.20 112.88 55309.90 88888.00 2008-05-21 12:59:35.750 142 12499.17 112.85 55309.93 88888.00 2008-05-21 12:59:35.875 142 12499.15 112.83 55309.95 88888.00 2008-05-21 12:59:36.000 142 12499.15 112.83 55309.97 88888.00 2008-05-21 12:59:36.125 142 12499.12 112.83 55309.95 88888.00 2008-05-21 12:59:36.250 142 12499.12 112.83 55309.95 88888.00 2008-05-21 12:59:36.375 142 12499.12 112.85 55309.93 88888.00 2008-05-21 12:59:36.500 142 12499.15 112.88 55309.95 88888.00 2008-05-21 12:59:36.625 142 12499.20 112.78 55309.97 88888.00 2008-05-21 12:59:36.750 142 12499.15 112.75 55309.93 88888.00 2008-05-21 12:59:36.875 142 12499.15 112.72 55309.95 88888.00 2008-05-21 12:59:37.000 142 12499.12 112.78 55309.95 88888.00 2008-05-21 12:59:37.125 142 12499.12 112.80 55309.97 88888.00 2008-05-21 12:59:37.250 142 12499.17 112.83 55310.00 88888.00 2008-05-21 12:59:37.375 142 12499.20 112.72 55309.97 88888.00 2008-05-21 12:59:37.500 142 12499.17 112.65 55309.93 88888.00 2008-05-21 12:59:37.625 142 12499.20 112.72 55309.95 88888.00 2008-05-21 12:59:37.750 142 12499.20 112.75 55309.97 88888.00 2008-05-21 12:59:37.875 142 12499.12 112.67 55309.97 88888.00 2008-05-21 12:59:38.000 142 12499.10 112.67 55309.97 88888.00 2008-05-21 12:59:38.125 142 12499.12 112.65 55309.97 88888.00 2008-05-21 12:59:38.250 142 12499.17 112.67 55310.03 88888.00 2008-05-21 12:59:38.375 142 12499.17 112.70 55310.03 88888.00 2008-05-21 12:59:38.500 142 12499.10 112.65 55310.03 88888.00 2008-05-21 12:59:38.625 142 12499.05 112.58 55310.00 88888.00 2008-05-21 12:59:38.750 142 12499.08 112.58 55309.95 88888.00 2008-05-21 12:59:38.875 142 12499.15 112.58 55309.97 88888.00 2008-05-21 12:59:39.000 142 12499.17 112.65 55310.00 88888.00 2008-05-21 12:59:39.125 142 12499.15 112.62 55310.03 88888.00 2008-05-21 12:59:39.250 142 12499.12 112.60 55310.05 88888.00 2008-05-21 12:59:39.375 142 12499.20 112.62 55310.05 88888.00 2008-05-21 12:59:39.500 142 12499.20 112.62 55310.07 88888.00 2008-05-21 12:59:39.625 142 12499.15 112.60 55310.07 88888.00 2008-05-21 12:59:39.750 142 12499.10 112.53 55310.05 88888.00 2008-05-21 12:59:39.875 142 12499.10 112.50 55310.03 88888.00 2008-05-21 12:59:40.000 142 12499.17 112.50 55310.03 88888.00 2008-05-21 12:59:40.125 142 12499.23 112.47 55310.05 88888.00 2008-05-21 12:59:40.250 142 12499.23 112.47 55310.10 88888.00 2008-05-21 12:59:40.375 142 12499.27 112.50 55310.10 88888.00 2008-05-21 12:59:40.500 142 12499.23 112.50 55310.10 88888.00 2008-05-21 12:59:40.625 142 12499.12 112.45 55310.07 88888.00 2008-05-21 12:59:40.750 142 12499.10 112.45 55310.07 88888.00 2008-05-21 12:59:40.875 142 12499.12 112.42 55310.10 88888.00 2008-05-21 12:59:41.000 142 12499.12 112.38 55310.07 88888.00 2008-05-21 12:59:41.125 142 12499.10 112.33 55310.05 88888.00 2008-05-21 12:59:41.250 142 12499.15 112.47 55310.12 88888.00 2008-05-21 12:59:41.375 142 12499.17 112.53 55310.10 88888.00 2008-05-21 12:59:41.500 142 12499.12 112.45 55310.07 88888.00 2008-05-21 12:59:41.625 142 12499.10 112.40 55310.10 88888.00 2008-05-21 12:59:41.750 142 12499.15 112.38 55310.10 88888.00 2008-05-21 12:59:41.875 142 12499.17 112.35 55310.10 88888.00 2008-05-21 12:59:42.000 142 12499.15 112.35 55310.07 88888.00 2008-05-21 12:59:42.125 142 12499.15 112.40 55310.10 88888.00 2008-05-21 12:59:42.250 142 12499.12 112.38 55310.12 88888.00 2008-05-21 12:59:42.375 142 12499.05 112.33 55310.12 88888.00 2008-05-21 12:59:42.500 142 12499.10 112.33 55310.15 88888.00 2008-05-21 12:59:42.625 142 12499.17 112.35 55310.18 88888.00 2008-05-21 12:59:42.750 142 12499.15 112.35 55310.12 88888.00 2008-05-21 12:59:42.875 142 12499.17 112.28 55310.12 88888.00 2008-05-21 12:59:43.000 142 12499.12 112.28 55310.10 88888.00 2008-05-21 12:59:43.125 142 12499.08 112.35 55310.12 88888.00 2008-05-21 12:59:43.250 142 12499.12 112.35 55310.15 88888.00 2008-05-21 12:59:43.375 142 12499.12 112.33 55310.15 88888.00 2008-05-21 12:59:43.500 142 12499.08 112.30 55310.15 88888.00 2008-05-21 12:59:43.625 142 12499.05 112.30 55310.12 88888.00 2008-05-21 12:59:43.750 142 12499.15 112.28 55310.15 88888.00 2008-05-21 12:59:43.875 142 12499.23 112.25 55310.15 88888.00 2008-05-21 12:59:44.000 142 12499.17 112.25 55310.15 88888.00 2008-05-21 12:59:44.125 142 12499.12 112.25 55310.18 88888.00 2008-05-21 12:59:44.250 142 12499.05 112.28 55310.18 88888.00 2008-05-21 12:59:44.375 142 12499.05 112.25 55310.15 88888.00 2008-05-21 12:59:44.500 142 12499.02 112.17 55310.15 88888.00 2008-05-21 12:59:44.625 142 12499.10 112.20 55310.18 88888.00 2008-05-21 12:59:44.750 142 12499.10 112.17 55310.15 88888.00 2008-05-21 12:59:44.875 142 12499.10 112.17 55310.12 88888.00 2008-05-21 12:59:45.000 142 12499.15 112.25 55310.15 88888.00 2008-05-21 12:59:45.125 142 12499.12 112.22 55310.20 88888.00 2008-05-21 12:59:45.250 142 12499.10 112.22 55310.22 88888.00 2008-05-21 12:59:45.375 142 12499.17 112.30 55310.28 88888.00 2008-05-21 12:59:45.500 142 12499.17 112.30 55310.28 88888.00 2008-05-21 12:59:45.625 142 12499.15 112.25 55310.28 88888.00 2008-05-21 12:59:45.750 142 12499.02 112.28 55310.25 88888.00 2008-05-21 12:59:45.875 142 12499.05 112.22 55310.22 88888.00 2008-05-21 12:59:46.000 142 12499.08 112.22 55310.20 88888.00 2008-05-21 12:59:46.125 142 12499.05 112.17 55310.20 88888.00 2008-05-21 12:59:46.250 142 12499.02 112.15 55310.22 88888.00 2008-05-21 12:59:46.375 142 12499.05 112.15 55310.20 88888.00 2008-05-21 12:59:46.500 142 12499.05 112.20 55310.25 88888.00 2008-05-21 12:59:46.625 142 12499.12 112.25 55310.28 88888.00 2008-05-21 12:59:46.750 142 12499.08 112.20 55310.25 88888.00 2008-05-21 12:59:46.875 142 12499.05 112.15 55310.22 88888.00 2008-05-21 12:59:47.000 142 12499.08 112.20 55310.28 88888.00 2008-05-21 12:59:47.125 142 12499.12 112.22 55310.28 88888.00 2008-05-21 12:59:47.250 142 12499.08 112.20 55310.28 88888.00 2008-05-21 12:59:47.375 142 12499.08 112.22 55310.25 88888.00 2008-05-21 12:59:47.500 142 12499.02 112.22 55310.28 88888.00 2008-05-21 12:59:47.625 142 12499.05 112.25 55310.22 88888.00 2008-05-21 12:59:47.750 142 12499.02 112.17 55310.20 88888.00 2008-05-21 12:59:47.875 142 12498.92 112.12 55310.20 88888.00 2008-05-21 12:59:48.000 142 12499.00 112.17 55310.25 88888.00 2008-05-21 12:59:48.125 142 12499.12 112.20 55310.25 88888.00 2008-05-21 12:59:48.250 142 12499.00 112.17 55310.22 88888.00 2008-05-21 12:59:48.375 142 12499.00 112.17 55310.22 88888.00 2008-05-21 12:59:48.500 142 12499.05 112.17 55310.25 88888.00 2008-05-21 12:59:48.625 142 12499.08 112.12 55310.22 88888.00 2008-05-21 12:59:48.750 142 12499.08 112.12 55310.25 88888.00 2008-05-21 12:59:48.875 142 12499.12 112.25 55310.30 88888.00 2008-05-21 12:59:49.000 142 12499.15 112.28 55310.30 88888.00 2008-05-21 12:59:49.125 142 12499.10 112.25 55310.28 88888.00 2008-05-21 12:59:49.250 142 12499.02 112.20 55310.30 88888.00 2008-05-21 12:59:49.375 142 12499.02 112.17 55310.30 88888.00 2008-05-21 12:59:49.500 142 12499.05 112.22 55310.28 88888.00 2008-05-21 12:59:49.625 142 12499.02 112.28 55310.30 88888.00 2008-05-21 12:59:49.750 142 12499.00 112.22 55310.28 88888.00 2008-05-21 12:59:49.875 142 12499.00 112.25 55310.28 88888.00 2008-05-21 12:59:50.000 142 12499.05 112.28 55310.28 88888.00 2008-05-21 12:59:50.125 142 12499.02 112.22 55310.28 88888.00 2008-05-21 12:59:50.250 142 12499.02 112.22 55310.32 88888.00 2008-05-21 12:59:50.375 142 12499.10 112.25 55310.30 88888.00 2008-05-21 12:59:50.500 142 12499.00 112.25 55310.30 88888.00 2008-05-21 12:59:50.625 142 12498.95 112.28 55310.32 88888.00 2008-05-21 12:59:50.750 142 12498.92 112.22 55310.28 88888.00 2008-05-21 12:59:50.875 142 12499.05 112.20 55310.32 88888.00 2008-05-21 12:59:51.000 142 12499.02 112.25 55310.35 88888.00 2008-05-21 12:59:51.125 142 12499.02 112.25 55310.38 88888.00 2008-05-21 12:59:51.250 142 12499.02 112.20 55310.35 88888.00 2008-05-21 12:59:51.375 142 12499.08 112.25 55310.35 88888.00 2008-05-21 12:59:51.500 142 12499.12 112.30 55310.38 88888.00 2008-05-21 12:59:51.625 142 12499.12 112.33 55310.38 88888.00 2008-05-21 12:59:51.750 142 12499.02 112.22 55310.32 88888.00 2008-05-21 12:59:51.875 142 12499.00 112.25 55310.38 88888.00 2008-05-21 12:59:52.000 142 12499.00 112.28 55310.35 88888.00 2008-05-21 12:59:52.125 142 12499.02 112.28 55310.40 88888.00 2008-05-21 12:59:52.250 142 12499.00 112.28 55310.43 88888.00 2008-05-21 12:59:52.375 142 12499.08 112.33 55310.43 88888.00 2008-05-21 12:59:52.500 142 12499.02 112.30 55310.38 88888.00 2008-05-21 12:59:52.625 142 12499.02 112.28 55310.32 88888.00 2008-05-21 12:59:52.750 142 12499.05 112.30 55310.35 88888.00 2008-05-21 12:59:52.875 142 12499.10 112.33 55310.40 88888.00 2008-05-21 12:59:53.000 142 12499.10 112.25 55310.38 88888.00 2008-05-21 12:59:53.125 142 12498.98 112.25 55310.35 88888.00 2008-05-21 12:59:53.250 142 12499.02 112.33 55310.38 88888.00 2008-05-21 12:59:53.375 142 12499.08 112.30 55310.32 88888.00 2008-05-21 12:59:53.500 142 12499.08 112.33 55310.35 88888.00 2008-05-21 12:59:53.625 142 12499.10 112.35 55310.35 88888.00 2008-05-21 12:59:53.750 142 12499.17 112.30 55310.32 88888.00 2008-05-21 12:59:53.875 142 12499.12 112.33 55310.35 88888.00 2008-05-21 12:59:54.000 142 12499.12 112.38 55310.35 88888.00 2008-05-21 12:59:54.125 142 12499.10 112.38 55310.32 88888.00 2008-05-21 12:59:54.250 142 12499.20 112.35 55310.38 88888.00 2008-05-21 12:59:54.375 142 12499.25 112.40 55310.38 88888.00 2008-05-21 12:59:54.500 142 12499.23 112.42 55310.40 88888.00 2008-05-21 12:59:54.625 142 12499.23 112.45 55310.38 88888.00 2008-05-21 12:59:54.750 142 12499.17 112.35 55310.32 88888.00 2008-05-21 12:59:54.875 142 12499.17 112.42 55310.38 88888.00 2008-05-21 12:59:55.000 142 12499.15 112.42 55310.35 88888.00 2008-05-21 12:59:55.125 142 12499.12 112.38 55310.38 88888.00 2008-05-21 12:59:55.250 142 12499.15 112.35 55310.35 88888.00 2008-05-21 12:59:55.375 142 12499.20 112.38 55310.35 88888.00 2008-05-21 12:59:55.500 142 12499.27 112.45 55310.40 88888.00 2008-05-21 12:59:55.625 142 12499.27 112.45 55310.40 88888.00 2008-05-21 12:59:55.750 142 12499.27 112.50 55310.38 88888.00 2008-05-21 12:59:55.875 142 12499.30 112.47 55310.35 88888.00 2008-05-21 12:59:56.000 142 12499.23 112.47 55310.35 88888.00 2008-05-21 12:59:56.125 142 12499.23 112.47 55310.38 88888.00 2008-05-21 12:59:56.250 142 12499.20 112.45 55310.38 88888.00 2008-05-21 12:59:56.375 142 12499.23 112.47 55310.40 88888.00 2008-05-21 12:59:56.500 142 12499.30 112.53 55310.43 88888.00 2008-05-21 12:59:56.625 142 12499.30 112.47 55310.38 88888.00 2008-05-21 12:59:56.750 142 12499.27 112.45 55310.35 88888.00 2008-05-21 12:59:56.875 142 12499.25 112.45 55310.38 88888.00 2008-05-21 12:59:57.000 142 12499.23 112.50 55310.38 88888.00 2008-05-21 12:59:57.125 142 12499.25 112.53 55310.38 88888.00 2008-05-21 12:59:57.250 142 12499.30 112.53 55310.35 88888.00 2008-05-21 12:59:57.375 142 12499.35 112.58 55310.35 88888.00 2008-05-21 12:59:57.500 142 12499.30 112.55 55310.35 88888.00 2008-05-21 12:59:57.625 142 12499.35 112.55 55310.38 88888.00 2008-05-21 12:59:57.750 142 12499.40 112.62 55310.40 88888.00 2008-05-21 12:59:57.875 142 12499.38 112.60 55310.40 88888.00 2008-05-21 12:59:58.000 142 12499.40 112.58 55310.35 88888.00 2008-05-21 12:59:58.125 142 12499.42 112.62 55310.35 88888.00 2008-05-21 12:59:58.250 142 12499.40 112.67 55310.40 88888.00 2008-05-21 12:59:58.375 142 12499.42 112.70 55310.40 88888.00 2008-05-21 12:59:58.500 142 12499.38 112.65 55310.40 88888.00 2008-05-21 12:59:58.625 142 12499.42 112.67 55310.40 88888.00 2008-05-21 12:59:58.750 142 12499.48 112.70 55310.45 88888.00 2008-05-21 12:59:58.875 142 12499.45 112.65 55310.43 88888.00 2008-05-21 12:59:59.000 142 12499.40 112.65 55310.43 88888.00 2008-05-21 12:59:59.125 142 12499.38 112.67 55310.40 88888.00 2008-05-21 12:59:59.250 142 12499.35 112.70 55310.40 88888.00 2008-05-21 12:59:59.375 142 12499.42 112.70 55310.38 88888.00 2008-05-21 12:59:59.500 142 12499.50 112.72 55310.43 88888.00 2008-05-21 12:59:59.625 142 12499.55 112.72 55310.43 88888.00 2008-05-21 12:59:59.750 142 12499.58 112.78 55310.45 88888.00 2008-05-21 12:59:59.875 142 12499.52 112.78 55310.43 88888.00 2008-05-21 13:00:00.000 142 12499.52 112.78 55310.45 88888.00 2008-05-21 13:00:00.125 142 12499.50 112.78 55310.45 88888.00 2008-05-21 13:00:00.250 142 12499.50 112.72 55310.43 88888.00 2008-05-21 13:00:00.375 142 12499.58 112.75 55310.40 88888.00 2008-05-21 13:00:00.500 142 12499.50 112.78 55310.40 88888.00 2008-05-21 13:00:00.625 142 12499.50 112.80 55310.40 88888.00 2008-05-21 13:00:00.750 142 12499.48 112.85 55310.40 88888.00 2008-05-21 13:00:00.875 142 12499.48 112.80 55310.38 88888.00 2008-05-21 13:00:01.000 142 12499.60 112.83 55310.35 88888.00 2008-05-21 13:00:01.125 142 12499.67 112.88 55310.38 88888.00 2008-05-21 13:00:01.250 142 12499.62 112.85 55310.38 88888.00 2008-05-21 13:00:01.375 142 12499.62 112.83 55310.38 88888.00 2008-05-21 13:00:01.500 142 12499.58 112.83 55310.38 88888.00 2008-05-21 13:00:01.625 142 12499.55 112.90 55310.43 88888.00 2008-05-21 13:00:01.750 142 12499.60 112.92 55310.43 88888.00 2008-05-21 13:00:01.875 142 12499.62 112.92 55310.43 88888.00 2008-05-21 13:00:02.000 142 12499.65 112.92 55310.38 88888.00 2008-05-21 13:00:02.125 142 12499.67 112.92 55310.40 88888.00 2008-05-21 13:00:02.250 142 12499.70 112.92 55310.43 88888.00 2008-05-21 13:00:02.375 142 12499.70 112.90 55310.43 88888.00 2008-05-21 13:00:02.500 142 12499.73 112.92 55310.43 88888.00 2008-05-21 13:00:02.625 142 12499.73 112.92 55310.43 88888.00 2008-05-21 13:00:02.750 142 12499.83 112.95 55310.43 88888.00 2008-05-21 13:00:02.875 142 12499.85 112.97 55310.40 88888.00 2008-05-21 13:00:03.000 142 12499.77 113.00 55310.38 88888.00 2008-05-21 13:00:03.125 142 12499.67 113.03 55310.40 88888.00 2008-05-21 13:00:03.250 142 12499.73 113.00 55310.40 88888.00 2008-05-21 13:00:03.375 142 12499.80 113.03 55310.43 88888.00 2008-05-21 13:00:03.500 142 12499.80 113.00 55310.40 88888.00 2008-05-21 13:00:03.625 142 12499.83 113.05 55310.43 88888.00 2008-05-21 13:00:03.750 142 12499.80 113.10 55310.45 88888.00 2008-05-21 13:00:03.875 142 12499.80 113.10 55310.40 88888.00 2008-05-21 13:00:04.000 142 12499.80 113.03 55310.40 88888.00 2008-05-21 13:00:04.125 142 12499.85 113.08 55310.40 88888.00 2008-05-21 13:00:04.250 142 12499.88 113.15 55310.43 88888.00 2008-05-21 13:00:04.375 142 12499.92 113.17 55310.43 88888.00 2008-05-21 13:00:04.500 142 12499.90 113.15 55310.43 88888.00 2008-05-21 13:00:04.625 142 12499.90 113.22 55310.43 88888.00 2008-05-21 13:00:04.750 142 12499.95 113.22 55310.43 88888.00 2008-05-21 13:00:04.875 142 12499.90 113.12 55310.40 88888.00 2008-05-21 13:00:05.000 142 12499.88 113.10 55310.38 88888.00 2008-05-21 13:00:05.125 142 12499.88 113.08 55310.35 88888.00 2008-05-21 13:00:05.250 142 12499.95 113.15 55310.38 88888.00 2008-05-21 13:00:05.375 142 12499.98 113.15 55310.38 88888.00 2008-05-21 13:00:05.500 142 12500.00 113.17 55310.35 88888.00 2008-05-21 13:00:05.625 142 12499.92 113.17 55310.38 88888.00 2008-05-21 13:00:05.750 142 12499.95 113.17 55310.40 88888.00 2008-05-21 13:00:05.875 142 12499.92 113.20 55310.38 88888.00 2008-05-21 13:00:06.000 142 12499.95 113.20 55310.40 88888.00 2008-05-21 13:00:06.125 142 12500.00 113.20 55310.43 88888.00 2008-05-21 13:00:06.250 142 12499.98 113.17 55310.40 88888.00 2008-05-21 13:00:06.375 142 12500.02 113.20 55310.40 88888.00 2008-05-21 13:00:06.500 142 12500.02 113.22 55310.40 88888.00 2008-05-21 13:00:06.625 142 12500.00 113.22 55310.40 88888.00 2008-05-21 13:00:06.750 142 12500.02 113.28 55310.40 88888.00 2008-05-21 13:00:06.875 142 12500.08 113.30 55310.43 88888.00 2008-05-21 13:00:07.000 142 12500.12 113.28 55310.40 88888.00 2008-05-21 13:00:07.125 142 12500.10 113.25 55310.40 88888.00 2008-05-21 13:00:07.250 142 12500.02 113.22 55310.38 88888.00 2008-05-21 13:00:07.375 142 12500.05 113.22 55310.38 88888.00 2008-05-21 13:00:07.500 142 12500.10 113.28 55310.40 88888.00 2008-05-21 13:00:07.625 142 12500.10 113.25 55310.38 88888.00 2008-05-21 13:00:07.750 142 12500.10 113.25 55310.38 88888.00 2008-05-21 13:00:07.875 142 12500.08 113.25 55310.38 88888.00 2008-05-21 13:00:08.000 142 12500.10 113.25 55310.38 88888.00 2008-05-21 13:00:08.125 142 12500.15 113.30 55310.40 88888.00 2008-05-21 13:00:08.250 142 12500.12 113.30 55310.38 88888.00 2008-05-21 13:00:08.375 142 12500.15 113.28 55310.40 88888.00 2008-05-21 13:00:08.500 142 12500.20 113.30 55310.43 88888.00 2008-05-21 13:00:08.625 142 12500.25 113.30 55310.43 88888.00 2008-05-21 13:00:08.750 142 12500.25 113.35 55310.43 88888.00 2008-05-21 13:00:08.875 142 12500.20 113.30 55310.38 88888.00 2008-05-21 13:00:09.000 142 12500.23 113.35 55310.40 88888.00 2008-05-21 13:00:09.125 142 12500.23 113.35 55310.40 88888.00 2008-05-21 13:00:09.250 142 12500.17 113.35 55310.43 88888.00 2008-05-21 13:00:09.375 142 12500.27 113.33 55310.40 88888.00 2008-05-21 13:00:09.500 142 12500.33 113.30 55310.38 88888.00 2008-05-21 13:00:09.625 142 12500.38 113.28 55310.38 88888.00 2008-05-21 13:00:09.750 142 12500.35 113.28 55310.38 88888.00 2008-05-21 13:00:09.875 142 12500.35 113.33 55310.40 88888.00 2008-05-21 13:00:10.000 142 12500.35 113.33 55310.40 88888.00 2008-05-21 13:00:10.125 142 12500.27 113.35 55310.38 88888.00 2008-05-21 13:00:10.250 142 12500.27 113.38 55310.40 88888.00 2008-05-21 13:00:10.375 142 12500.35 113.40 55310.43 88888.00 2008-05-21 13:00:10.500 142 12500.38 113.40 55310.45 88888.00 2008-05-21 13:00:10.625 142 12500.33 113.42 55310.45 88888.00 2008-05-21 13:00:10.750 142 12500.33 113.40 55310.47 88888.00 2008-05-21 13:00:10.875 142 12500.33 113.38 55310.47 88888.00 2008-05-21 13:00:11.000 142 12500.33 113.40 55310.50 88888.00 2008-05-21 13:00:11.125 142 12500.30 113.38 55310.47 88888.00 2008-05-21 13:00:11.250 142 12500.30 113.35 55310.45 88888.00 2008-05-21 13:00:11.375 142 12500.33 113.35 55310.45 88888.00 2008-05-21 13:00:11.500 142 12500.27 113.38 55310.45 88888.00 2008-05-21 13:00:11.625 142 12500.35 113.42 55310.45 88888.00 2008-05-21 13:00:11.750 142 12500.50 113.40 55310.47 88888.00 2008-05-21 13:00:11.875 142 12500.48 113.38 55310.47 88888.00 2008-05-21 13:00:12.000 142 12500.48 113.38 55310.45 88888.00 2008-05-21 13:00:12.125 142 12500.45 113.40 55310.45 88888.00 2008-05-21 13:00:12.250 142 12500.38 113.35 55310.45 88888.00 2008-05-21 13:00:12.375 142 12500.35 113.38 55310.40 88888.00 2008-05-21 13:00:12.500 142 12500.42 113.42 55310.45 88888.00 2008-05-21 13:00:12.625 142 12500.40 113.35 55310.45 88888.00 2008-05-21 13:00:12.750 142 12500.38 113.30 55310.43 88888.00 2008-05-21 13:00:12.875 142 12500.40 113.35 55310.45 88888.00 2008-05-21 13:00:13.000 142 12500.40 113.35 55310.47 88888.00 2008-05-21 13:00:13.125 142 12500.38 113.35 55310.47 88888.00 2008-05-21 13:00:13.250 142 12500.38 113.35 55310.45 88888.00 2008-05-21 13:00:13.375 142 12500.30 113.33 55310.45 88888.00 2008-05-21 13:00:13.500 142 12500.30 113.35 55310.43 88888.00 2008-05-21 13:00:13.625 142 12500.42 113.35 55310.45 88888.00 2008-05-21 13:00:13.750 142 12500.50 113.35 55310.45 88888.00 2008-05-21 13:00:13.875 142 12500.50 113.35 55310.45 88888.00 2008-05-21 13:00:14.000 142 12500.45 113.38 55310.45 88888.00 2008-05-21 13:00:14.125 142 12500.42 113.38 55310.47 88888.00 2008-05-21 13:00:14.250 142 12500.38 113.33 55310.45 88888.00 2008-05-21 13:00:14.375 142 12500.42 113.28 55310.43 88888.00 2008-05-21 13:00:14.500 142 12500.52 113.33 55310.45 88888.00 2008-05-21 13:00:14.625 142 12500.52 113.38 55310.47 88888.00 2008-05-21 13:00:14.750 142 12500.52 113.35 55310.50 88888.00 2008-05-21 13:00:14.875 142 12500.55 113.33 55310.50 88888.00 2008-05-21 13:00:15.000 142 12500.55 113.30 55310.47 88888.00 2008-05-21 13:00:15.125 142 12500.55 113.30 55310.45 88888.00 2008-05-21 13:00:15.250 142 12500.55 113.33 55310.47 88888.00 2008-05-21 13:00:15.375 142 12500.60 113.33 55310.45 88888.00 2008-05-21 13:00:15.500 142 12500.60 113.33 55310.43 88888.00 2008-05-21 13:00:15.625 142 12500.55 113.30 55310.43 88888.00 2008-05-21 13:00:15.750 142 12500.50 113.30 55310.45 88888.00 2008-05-21 13:00:15.875 142 12500.52 113.33 55310.50 88888.00 2008-05-21 13:00:16.000 142 12500.58 113.28 55310.47 88888.00 2008-05-21 13:00:16.125 142 12500.55 113.28 55310.45 88888.00 2008-05-21 13:00:16.250 142 12500.50 113.22 55310.43 88888.00 2008-05-21 13:00:16.375 142 12500.58 113.25 55310.47 88888.00 2008-05-21 13:00:16.500 142 12500.58 113.30 55310.47 88888.00 2008-05-21 13:00:16.625 142 12500.55 113.25 55310.47 88888.00 2008-05-21 13:00:16.750 142 12500.55 113.22 55310.53 88888.00 2008-05-21 13:00:16.875 142 12500.58 113.28 55310.53 88888.00 2008-05-21 13:00:17.000 142 12500.52 113.30 55310.47 88888.00 2008-05-21 13:00:17.125 142 12500.52 113.28 55310.50 88888.00 2008-05-21 13:00:17.250 142 12500.50 113.25 55310.50 88888.00 2008-05-21 13:00:17.375 142 12500.62 113.28 55310.50 88888.00 2008-05-21 13:00:17.500 142 12500.58 113.22 55310.47 88888.00 2008-05-21 13:00:17.625 142 12500.48 113.25 55310.47 88888.00 2008-05-21 13:00:17.750 142 12500.48 113.30 55310.53 88888.00 2008-05-21 13:00:17.875 142 12500.55 113.28 55310.50 88888.00 2008-05-21 13:00:18.000 142 12500.62 113.30 55310.47 88888.00 2008-05-21 13:00:18.125 142 12500.62 113.28 55310.50 88888.00 2008-05-21 13:00:18.250 142 12500.58 113.28 55310.50 88888.00 2008-05-21 13:00:18.375 142 12500.60 113.25 55310.50 88888.00 2008-05-21 13:00:18.500 142 12500.60 113.20 55310.55 88888.00 2008-05-21 13:00:18.625 142 12500.58 113.20 55310.53 88888.00 2008-05-21 13:00:18.750 142 12500.52 113.17 55310.53 88888.00 2008-05-21 13:00:18.875 142 12500.55 113.17 55310.53 88888.00 2008-05-21 13:00:19.000 142 12500.52 113.17 55310.50 88888.00 2008-05-21 13:00:19.125 142 12500.50 113.17 55310.50 88888.00 2008-05-21 13:00:19.250 142 12500.52 113.22 55310.53 88888.00 2008-05-21 13:00:19.375 142 12500.58 113.28 55310.53 88888.00 2008-05-21 13:00:19.500 142 12500.60 113.30 55310.50 88888.00 2008-05-21 13:00:19.625 142 12500.62 113.22 55310.53 88888.00 2008-05-21 13:00:19.750 142 12500.60 113.20 55310.53 88888.00 2008-05-21 13:00:19.875 142 12500.60 113.25 55310.57 88888.00 2008-05-21 13:00:20.000 142 12500.62 113.28 55310.57 88888.00 2008-05-21 13:00:20.125 142 12500.65 113.28 55310.55 88888.00 2008-05-21 13:00:20.250 142 12500.62 113.25 55310.53 88888.00 2008-05-21 13:00:20.375 142 12500.62 113.25 55310.53 88888.00 2008-05-21 13:00:20.500 142 12500.62 113.20 55310.53 88888.00 2008-05-21 13:00:20.625 142 12500.60 113.15 55310.55 88888.00 2008-05-21 13:00:20.750 142 12500.67 113.12 55310.55 88888.00 2008-05-21 13:00:20.875 142 12500.70 113.15 55310.55 88888.00 2008-05-21 13:00:21.000 142 12500.62 113.15 55310.53 88888.00 2008-05-21 13:00:21.125 142 12500.67 113.20 55310.57 88888.00 2008-05-21 13:00:21.250 142 12500.73 113.20 55310.60 88888.00 2008-05-21 13:00:21.375 142 12500.67 113.17 55310.57 88888.00 2008-05-21 13:00:21.500 142 12500.60 113.17 55310.57 88888.00 2008-05-21 13:00:21.625 142 12500.65 113.20 55310.60 88888.00 2008-05-21 13:00:21.750 142 12500.62 113.15 55310.57 88888.00 2008-05-21 13:00:21.875 142 12500.58 113.17 55310.60 88888.00 2008-05-21 13:00:22.000 142 12500.58 113.15 55310.60 88888.00 2008-05-21 13:00:22.125 142 12500.62 113.12 55310.60 88888.00 2008-05-21 13:00:22.250 142 12500.73 113.20 55310.68 88888.00 2008-05-21 13:00:22.375 142 12500.75 113.22 55310.65 88888.00 2008-05-21 13:00:22.500 142 12500.80 113.20 55310.60 88888.00 2008-05-21 13:00:22.625 142 12500.85 113.17 55310.60 88888.00 2008-05-21 13:00:22.750 142 12500.80 113.17 55310.62 88888.00 2008-05-21 13:00:22.875 142 12500.67 113.15 55310.57 88888.00 2008-05-21 13:00:23.000 142 12500.73 113.17 55310.57 88888.00 2008-05-21 13:00:23.125 142 12500.73 113.17 55310.60 88888.00 2008-05-21 13:00:23.250 142 12500.73 113.15 55310.60 88888.00 2008-05-21 13:00:23.375 142 12500.75 113.12 55310.60 88888.00 2008-05-21 13:00:23.500 142 12500.73 113.05 55310.62 88888.00 2008-05-21 13:00:23.625 142 12500.75 113.10 55310.60 88888.00 2008-05-21 13:00:23.750 142 12500.75 113.17 55310.60 88888.00 2008-05-21 13:00:23.875 142 12500.70 113.03 55310.60 88888.00 2008-05-21 13:00:24.000 142 12500.75 113.03 55310.60 88888.00 2008-05-21 13:00:24.125 142 12500.85 113.15 55310.65 88888.00 2008-05-21 13:00:24.250 142 12500.83 113.17 55310.65 88888.00 2008-05-21 13:00:24.375 142 12500.75 113.10 55310.65 88888.00 2008-05-21 13:00:24.500 142 12500.77 113.08 55310.65 88888.00 2008-05-21 13:00:24.625 142 12500.75 113.10 55310.62 88888.00 2008-05-21 13:00:24.750 142 12500.80 113.10 55310.62 88888.00 2008-05-21 13:00:24.875 142 12500.83 113.10 55310.62 88888.00 2008-05-21 13:00:25.000 142 12500.80 113.05 55310.60 88888.00 2008-05-21 13:00:25.125 142 12500.77 113.05 55310.65 88888.00 2008-05-21 13:00:25.250 142 12500.77 113.10 55310.65 88888.00 2008-05-21 13:00:25.375 142 12500.80 113.10 55310.65 88888.00 2008-05-21 13:00:25.500 142 12500.85 113.15 55310.65 88888.00 2008-05-21 13:00:25.625 142 12500.88 113.12 55310.65 88888.00 2008-05-21 13:00:25.750 142 12500.88 113.12 55310.65 88888.00 2008-05-21 13:00:25.875 142 12500.85 113.08 55310.65 88888.00 2008-05-21 13:00:26.000 142 12500.85 113.10 55310.65 88888.00 2008-05-21 13:00:26.125 142 12500.85 113.08 55310.68 88888.00 2008-05-21 13:00:26.250 142 12500.77 113.03 55310.62 88888.00 2008-05-21 13:00:26.375 142 12500.77 112.97 55310.62 88888.00 2008-05-21 13:00:26.500 142 12500.75 112.97 55310.62 88888.00 2008-05-21 13:00:26.625 142 12500.88 113.03 55310.65 88888.00 2008-05-21 13:00:26.750 142 12500.95 113.12 55310.68 88888.00 2008-05-21 13:00:26.875 142 12500.98 113.12 55310.72 88888.00 2008-05-21 13:00:27.000 142 12500.85 113.10 55310.70 88888.00 2008-05-21 13:00:27.125 142 12500.80 113.08 55310.68 88888.00 2008-05-21 13:00:27.250 142 12500.80 113.03 55310.72 88888.00 2008-05-21 13:00:27.375 142 12500.83 113.00 55310.70 88888.00 2008-05-21 13:00:27.500 142 12500.83 112.97 55310.68 88888.00 2008-05-21 13:00:27.625 142 12500.80 112.95 55310.68 88888.00 2008-05-21 13:00:27.750 142 12500.85 112.97 55310.68 88888.00 2008-05-21 13:00:27.875 142 12500.83 112.95 55310.70 88888.00 2008-05-21 13:00:28.000 142 12500.85 113.05 55310.72 88888.00 2008-05-21 13:00:28.125 142 12500.83 113.03 55310.72 88888.00 2008-05-21 13:00:28.250 142 12500.85 112.97 55310.72 88888.00 2008-05-21 13:00:28.375 142 12500.85 112.92 55310.68 88888.00 2008-05-21 13:00:28.500 142 12500.85 112.95 55310.70 88888.00 2008-05-21 13:00:28.625 142 12500.92 113.00 55310.72 88888.00 2008-05-21 13:00:28.750 142 12500.92 113.00 55310.72 88888.00 2008-05-21 13:00:28.875 142 12500.90 112.95 55310.70 88888.00 2008-05-21 13:00:29.000 142 12500.92 112.97 55310.68 88888.00 2008-05-21 13:00:29.125 142 12500.90 112.88 55310.65 88888.00 2008-05-21 13:00:29.250 142 12500.77 112.85 55310.62 88888.00 2008-05-21 13:00:29.375 142 12500.80 112.85 55310.62 88888.00 2008-05-21 13:00:29.500 142 12500.83 112.83 55310.68 88888.00 2008-05-21 13:00:29.625 142 12500.85 112.88 55310.72 88888.00 2008-05-21 13:00:29.750 142 12500.88 112.90 55310.75 88888.00 2008-05-21 13:00:29.875 142 12500.90 112.88 55310.75 88888.00 2008-05-21 13:00:30.000 142 12500.90 112.90 55310.72 88888.00 2008-05-21 13:00:30.125 142 12500.85 112.92 55310.75 88888.00 2008-05-21 13:00:30.250 142 12500.77 112.85 55310.75 88888.00 2008-05-21 13:00:30.375 142 12500.80 112.83 55310.72 88888.00 2008-05-21 13:00:30.500 142 12500.80 112.80 55310.70 88888.00 2008-05-21 13:00:30.625 142 12500.88 112.80 55310.70 88888.00 2008-05-21 13:00:30.750 142 12500.90 112.85 55310.72 88888.00 2008-05-21 13:00:30.875 142 12500.85 112.88 55310.72 88888.00 2008-05-21 13:00:31.000 142 12500.85 112.90 55310.70 88888.00 2008-05-21 13:00:31.125 142 12500.92 112.90 55310.72 88888.00 2008-05-21 13:00:31.250 142 12500.88 112.80 55310.72 88888.00 2008-05-21 13:00:31.375 142 12500.83 112.80 55310.70 88888.00 2008-05-21 13:00:31.500 142 12500.80 112.83 55310.72 88888.00 2008-05-21 13:00:31.625 142 12500.88 112.85 55310.75 88888.00 2008-05-21 13:00:31.750 142 12500.85 112.85 55310.78 88888.00 2008-05-21 13:00:31.875 142 12500.80 112.78 55310.75 88888.00 2008-05-21 13:00:32.000 142 12500.80 112.80 55310.75 88888.00 2008-05-21 13:00:32.125 142 12500.85 112.80 55310.75 88888.00 2008-05-21 13:00:32.250 142 12500.88 112.78 55310.75 88888.00 2008-05-21 13:00:32.375 142 12500.90 112.78 55310.72 88888.00 2008-05-21 13:00:32.500 142 12500.88 112.80 55310.75 88888.00 2008-05-21 13:00:32.625 142 12500.85 112.83 55310.78 88888.00 2008-05-21 13:00:32.750 142 12500.85 112.80 55310.75 88888.00 2008-05-21 13:00:32.875 142 12500.85 112.83 55310.78 88888.00 2008-05-21 13:00:33.000 142 12500.88 112.83 55310.78 88888.00 2008-05-21 13:00:33.125 142 12500.83 112.80 55310.80 88888.00 2008-05-21 13:00:33.250 142 12500.80 112.83 55310.82 88888.00 2008-05-21 13:00:33.375 142 12500.85 112.75 55310.78 88888.00 2008-05-21 13:00:33.500 142 12500.83 112.75 55310.82 88888.00 2008-05-21 13:00:33.625 142 12500.80 112.75 55310.82 88888.00 2008-05-21 13:00:33.750 142 12500.80 112.72 55310.82 88888.00 2008-05-21 13:00:33.875 142 12500.77 112.75 55310.82 88888.00 2008-05-21 13:00:34.000 142 12500.75 112.75 55310.80 88888.00 2008-05-21 13:00:34.125 142 12500.75 112.78 55310.80 88888.00 2008-05-21 13:00:34.250 142 12500.80 112.75 55310.82 88888.00 2008-05-21 13:00:34.375 142 12500.80 112.72 55310.80 88888.00 2008-05-21 13:00:34.500 142 12500.75 112.67 55310.80 88888.00 2008-05-21 13:00:34.625 142 12500.73 112.70 55310.82 88888.00 2008-05-21 13:00:34.750 142 12500.75 112.72 55310.85 88888.00 2008-05-21 13:00:34.875 142 12500.77 112.75 55310.85 88888.00 2008-05-21 13:00:35.000 142 12500.77 112.70 55310.85 88888.00 2008-05-21 13:00:35.125 142 12500.75 112.72 55310.88 88888.00 2008-05-21 13:00:35.250 142 12500.67 112.67 55310.88 88888.00 2008-05-21 13:00:35.375 142 12500.75 112.70 55310.88 88888.00 2008-05-21 13:00:35.500 142 12500.75 112.75 55310.90 88888.00 2008-05-21 13:00:35.625 142 12500.73 112.75 55310.93 88888.00 2008-05-21 13:00:35.750 142 12500.73 112.80 55310.97 88888.00 2008-05-21 13:00:35.875 142 12500.65 112.72 55310.97 88888.00 2008-05-21 13:00:36.000 142 12500.58 112.67 55310.93 88888.00 2008-05-21 13:00:36.125 142 12500.58 112.65 55310.90 88888.00 2008-05-21 13:00:36.250 142 12500.58 112.65 55310.90 88888.00 2008-05-21 13:00:36.375 142 12500.65 112.67 55310.90 88888.00 2008-05-21 13:00:36.500 142 12500.67 112.70 55310.90 88888.00 2008-05-21 13:00:36.625 142 12500.67 112.65 55310.88 88888.00 2008-05-21 13:00:36.750 142 12500.62 112.62 55310.90 88888.00 2008-05-21 13:00:36.875 142 12500.58 112.62 55310.88 88888.00 2008-05-21 13:00:37.000 142 12500.60 112.67 55310.88 88888.00 2008-05-21 13:00:37.125 142 12500.58 112.72 55310.90 88888.00 2008-05-21 13:00:37.250 142 12500.52 112.70 55310.90 88888.00 2008-05-21 13:00:37.375 142 12500.62 112.67 55310.90 88888.00 2008-05-21 13:00:37.500 142 12500.62 112.67 55310.88 88888.00 2008-05-21 13:00:37.625 142 12500.62 112.70 55310.88 88888.00 2008-05-21 13:00:37.750 142 12500.65 112.75 55310.93 88888.00 2008-05-21 13:00:37.875 142 12500.62 112.67 55310.90 88888.00 2008-05-21 13:00:38.000 142 12500.62 112.62 55310.88 88888.00 2008-05-21 13:00:38.125 142 12500.62 112.67 55310.90 88888.00 2008-05-21 13:00:38.250 142 12500.55 112.67 55310.90 88888.00 2008-05-21 13:00:38.375 142 12500.55 112.70 55310.88 88888.00 2008-05-21 13:00:38.500 142 12500.60 112.72 55310.90 88888.00 2008-05-21 13:00:38.625 142 12500.70 112.78 55310.95 88888.00 2008-05-21 13:00:38.750 142 12500.73 112.80 55310.95 88888.00 2008-05-21 13:00:38.875 142 12500.70 112.75 55310.97 88888.00 2008-05-21 13:00:39.000 142 12500.65 112.75 55310.95 88888.00 2008-05-21 13:00:39.125 142 12500.70 112.75 55310.93 88888.00 2008-05-21 13:00:39.250 142 12500.67 112.72 55310.95 88888.00 2008-05-21 13:00:39.375 142 12500.70 112.75 55310.97 88888.00 2008-05-21 13:00:39.500 142 12500.62 112.75 55310.97 88888.00 2008-05-21 13:00:39.625 142 12500.55 112.72 55310.97 88888.00 2008-05-21 13:00:39.750 142 12500.58 112.72 55310.95 88888.00 2008-05-21 13:00:39.875 142 12500.62 112.75 55311.00 88888.00 2008-05-21 13:00:40.000 142 12500.62 112.78 55311.00 88888.00 2008-05-21 13:00:40.125 142 12500.65 112.83 55311.03 88888.00 2008-05-21 13:00:40.250 142 12500.58 112.78 55311.03 88888.00 2008-05-21 13:00:40.375 142 12500.60 112.78 55311.03 88888.00 2008-05-21 13:00:40.500 142 12500.60 112.78 55311.00 88888.00 2008-05-21 13:00:40.625 142 12500.65 112.78 55311.00 88888.00 2008-05-21 13:00:40.750 142 12500.58 112.75 55311.00 88888.00 2008-05-21 13:00:40.875 142 12500.58 112.83 55311.00 88888.00 2008-05-21 13:00:41.000 142 12500.65 112.83 55311.05 88888.00 2008-05-21 13:00:41.125 142 12500.70 112.78 55311.03 88888.00 2008-05-21 13:00:41.250 142 12500.67 112.80 55311.05 88888.00 2008-05-21 13:00:41.375 142 12500.67 112.80 55311.03 88888.00 2008-05-21 13:00:41.500 142 12500.67 112.78 55311.03 88888.00 2008-05-21 13:00:41.625 142 12500.62 112.72 55311.05 88888.00 2008-05-21 13:00:41.750 142 12500.65 112.80 55311.05 88888.00 2008-05-21 13:00:41.875 142 12500.67 112.85 55311.10 88888.00 2008-05-21 13:00:42.000 142 12500.67 112.83 55311.07 88888.00 2008-05-21 13:00:42.125 142 12500.70 112.80 55311.05 88888.00 2008-05-21 13:00:42.250 142 12500.62 112.75 55311.03 88888.00 2008-05-21 13:00:42.375 142 12500.62 112.78 55311.03 88888.00 2008-05-21 13:00:42.500 142 12500.65 112.83 55311.07 88888.00 2008-05-21 13:00:42.625 142 12500.67 112.83 55311.05 88888.00 2008-05-21 13:00:42.750 142 12500.70 112.85 55311.05 88888.00 2008-05-21 13:00:42.875 142 12500.70 112.83 55311.03 88888.00 2008-05-21 13:00:43.000 142 12500.70 112.78 55311.03 88888.00 2008-05-21 13:00:43.125 142 12500.67 112.78 55311.03 88888.00 2008-05-21 13:00:43.250 142 12500.67 112.80 55311.03 88888.00 2008-05-21 13:00:43.375 142 12500.70 112.80 55311.00 88888.00 2008-05-21 13:00:43.500 142 12500.67 112.85 55311.05 88888.00 2008-05-21 13:00:43.625 142 12500.70 112.88 55311.07 88888.00 2008-05-21 13:00:43.750 142 12500.70 112.88 55311.05 88888.00 2008-05-21 13:00:43.875 142 12500.65 112.88 55311.03 88888.00 2008-05-21 13:00:44.000 142 12500.70 112.83 55311.03 88888.00 2008-05-21 13:00:44.125 142 12500.67 112.78 55311.03 88888.00 2008-05-21 13:00:44.250 142 12500.67 112.75 55311.03 88888.00 2008-05-21 13:00:44.375 142 12500.67 112.78 55311.00 88888.00 2008-05-21 13:00:44.500 142 12500.60 112.75 55311.00 88888.00 2008-05-21 13:00:44.625 142 12500.62 112.80 55311.03 88888.00 2008-05-21 13:00:44.750 142 12500.67 112.83 55311.03 88888.00 2008-05-21 13:00:44.875 142 12500.73 112.83 55311.05 88888.00 2008-05-21 13:00:45.000 142 12500.73 112.85 55311.05 88888.00 2008-05-21 13:00:45.125 142 12500.80 112.85 55311.03 88888.00 2008-05-21 13:00:45.250 142 12500.83 112.85 55311.05 88888.00 2008-05-21 13:00:45.375 142 12500.77 112.83 55311.03 88888.00 2008-05-21 13:00:45.500 142 12500.73 112.88 55311.05 88888.00 2008-05-21 13:00:45.625 142 12500.70 112.83 55311.05 88888.00 2008-05-21 13:00:45.750 142 12500.67 112.85 55311.07 88888.00 2008-05-21 13:00:45.875 142 12500.67 112.83 55311.05 88888.00 2008-05-21 13:00:46.000 142 12500.75 112.83 55311.00 88888.00 2008-05-21 13:00:46.125 142 12500.73 112.90 55311.03 88888.00 2008-05-21 13:00:46.250 142 12500.65 112.95 55311.07 88888.00 2008-05-21 13:00:46.375 142 12500.70 112.92 55311.07 88888.00 2008-05-21 13:00:46.500 142 12500.67 112.83 55311.05 88888.00 2008-05-21 13:00:46.625 142 12500.73 112.83 55311.05 88888.00 2008-05-21 13:00:46.750 142 12500.75 112.92 55311.07 88888.00 2008-05-21 13:00:46.875 142 12500.75 112.92 55311.07 88888.00 2008-05-21 13:00:47.000 142 12500.70 112.88 55311.00 88888.00 2008-05-21 13:00:47.125 142 12500.62 112.80 55311.00 88888.00 2008-05-21 13:00:47.250 142 12500.65 112.80 55311.03 88888.00 2008-05-21 13:00:47.375 142 12500.70 112.90 55311.05 88888.00 2008-05-21 13:00:47.500 142 12500.70 112.85 55311.00 88888.00 2008-05-21 13:00:47.625 142 12500.67 112.83 55311.03 88888.00 2008-05-21 13:00:47.750 142 12500.65 112.88 55311.05 88888.00 2008-05-21 13:00:47.875 142 12500.65 112.92 55311.05 88888.00 2008-05-21 13:00:48.000 142 12500.62 112.88 55311.05 88888.00 2008-05-21 13:00:48.125 142 12500.60 112.80 55311.05 88888.00 2008-05-21 13:00:48.250 142 12500.62 112.83 55311.07 88888.00 2008-05-21 13:00:48.375 142 12500.70 112.85 55311.07 88888.00 2008-05-21 13:00:48.500 142 12500.67 112.83 55311.05 88888.00 2008-05-21 13:00:48.625 142 12500.73 112.88 55311.07 88888.00 2008-05-21 13:00:48.750 142 12500.80 112.95 55311.10 88888.00 2008-05-21 13:00:48.875 142 12500.83 112.95 55311.12 88888.00 2008-05-21 13:00:49.000 142 12500.73 112.85 55311.05 88888.00 2008-05-21 13:00:49.125 142 12500.73 112.80 55311.05 88888.00 2008-05-21 13:00:49.250 142 12500.70 112.85 55311.10 88888.00 2008-05-21 13:00:49.375 142 12500.73 112.92 55311.07 88888.00 2008-05-21 13:00:49.500 142 12500.70 112.92 55311.05 88888.00 2008-05-21 13:00:49.625 142 12500.73 112.88 55311.05 88888.00 2008-05-21 13:00:49.750 142 12500.75 112.88 55311.05 88888.00 2008-05-21 13:00:49.875 142 12500.77 112.85 55311.07 88888.00 2008-05-21 13:00:50.000 142 12500.77 112.85 55311.07 88888.00 2008-05-21 13:00:50.125 142 12500.73 112.88 55311.10 88888.00 2008-05-21 13:00:50.250 142 12500.70 112.85 55311.10 88888.00 2008-05-21 13:00:50.375 142 12500.80 112.85 55311.12 88888.00 2008-05-21 13:00:50.500 142 12500.83 112.85 55311.12 88888.00 2008-05-21 13:00:50.625 142 12500.75 112.85 55311.10 88888.00 2008-05-21 13:00:50.750 142 12500.75 112.88 55311.10 88888.00 2008-05-21 13:00:50.875 142 12500.77 112.90 55311.12 88888.00 2008-05-21 13:00:51.000 142 12500.77 112.92 55311.10 88888.00 2008-05-21 13:00:51.125 142 12500.75 112.90 55311.10 88888.00 2008-05-21 13:00:51.250 142 12500.73 112.90 55311.10 88888.00 2008-05-21 13:00:51.375 142 12500.80 112.95 55311.10 88888.00 2008-05-21 13:00:51.500 142 12500.73 112.90 55311.12 88888.00 2008-05-21 13:00:51.625 142 12500.73 112.90 55311.12 88888.00 2008-05-21 13:00:51.750 142 12500.83 112.90 55311.15 88888.00 2008-05-21 13:00:51.875 142 12500.80 112.85 55311.12 88888.00 2008-05-21 13:00:52.000 142 12500.85 112.90 55311.12 88888.00 2008-05-21 13:00:52.125 142 12500.80 112.90 55311.12 88888.00 2008-05-21 13:00:52.250 142 12500.75 112.90 55311.15 88888.00 2008-05-21 13:00:52.375 142 12500.80 112.90 55311.12 88888.00 2008-05-21 13:00:52.500 142 12500.83 112.92 55311.12 88888.00 2008-05-21 13:00:52.625 142 12500.83 112.90 55311.10 88888.00 2008-05-21 13:00:52.750 142 12500.83 112.88 55311.10 88888.00 2008-05-21 13:00:52.875 142 12500.88 112.88 55311.07 88888.00 2008-05-21 13:00:53.000 142 12500.92 112.88 55311.07 88888.00 2008-05-21 13:00:53.125 142 12500.88 112.90 55311.10 88888.00 2008-05-21 13:00:53.250 142 12500.77 112.85 55311.10 88888.00 2008-05-21 13:00:53.375 142 12500.80 112.83 55311.10 88888.00 2008-05-21 13:00:53.500 142 12500.85 112.90 55311.12 88888.00 2008-05-21 13:00:53.625 142 12500.83 112.90 55311.10 88888.00 2008-05-21 13:00:53.750 142 12500.85 112.85 55311.12 88888.00 2008-05-21 13:00:53.875 142 12500.88 112.90 55311.12 88888.00 2008-05-21 13:00:54.000 142 12500.88 112.95 55311.10 88888.00 2008-05-21 13:00:54.125 142 12500.88 112.92 55311.10 88888.00 2008-05-21 13:00:54.250 142 12500.88 112.90 55311.12 88888.00 2008-05-21 13:00:54.375 142 12500.85 112.90 55311.10 88888.00 2008-05-21 13:00:54.500 142 12500.88 112.90 55311.10 88888.00 2008-05-21 13:00:54.625 142 12500.85 112.90 55311.10 88888.00 2008-05-21 13:00:54.750 142 12500.90 112.90 55311.12 88888.00 2008-05-21 13:00:54.875 142 12500.98 112.88 55311.12 88888.00 2008-05-21 13:00:55.000 142 12501.00 112.92 55311.12 88888.00 2008-05-21 13:00:55.125 142 12500.98 112.92 55311.12 88888.00 2008-05-21 13:00:55.250 142 12501.00 112.92 55311.12 88888.00 2008-05-21 13:00:55.375 142 12501.05 112.95 55311.10 88888.00 2008-05-21 13:00:55.500 142 12501.00 112.85 55311.10 88888.00 2008-05-21 13:00:55.625 142 12500.98 112.88 55311.12 88888.00 2008-05-21 13:00:55.750 142 12501.08 112.95 55311.15 88888.00 2008-05-21 13:00:55.875 142 12501.05 112.97 55311.12 88888.00 2008-05-21 13:00:56.000 142 12501.02 113.00 55311.12 88888.00 2008-05-21 13:00:56.125 142 12501.00 112.95 55311.12 88888.00 2008-05-21 13:00:56.250 142 12501.02 112.92 55311.10 88888.00 2008-05-21 13:00:56.375 142 12501.08 112.97 55311.07 88888.00 2008-05-21 13:00:56.500 142 12501.12 112.95 55311.10 88888.00 2008-05-21 13:00:56.625 142 12501.12 112.95 55311.10 88888.00 2008-05-21 13:00:56.750 142 12501.12 112.97 55311.12 88888.00 2008-05-21 13:00:56.875 142 12501.08 112.95 55311.15 88888.00 2008-05-21 13:00:57.000 142 12501.08 112.97 55311.15 88888.00 2008-05-21 13:00:57.125 142 12501.17 113.05 55311.15 88888.00 2008-05-21 13:00:57.250 142 12501.17 112.95 55311.12 88888.00 2008-05-21 13:00:57.375 142 12501.10 112.95 55311.12 88888.00 2008-05-21 13:00:57.500 142 12501.17 112.97 55311.15 88888.00 2008-05-21 13:00:57.625 142 12501.27 112.97 55311.12 88888.00 2008-05-21 13:00:57.750 142 12501.25 113.00 55311.10 88888.00 2008-05-21 13:00:57.875 142 12501.17 112.97 55311.12 88888.00 2008-05-21 13:00:58.000 142 12501.10 112.95 55311.07 88888.00 2008-05-21 13:00:58.125 142 12501.15 112.97 55311.10 88888.00 2008-05-21 13:00:58.250 142 12501.15 113.00 55311.10 88888.00 2008-05-21 13:00:58.375 142 12501.20 112.97 55311.10 88888.00 2008-05-21 13:00:58.500 142 12501.23 113.03 55311.12 88888.00 2008-05-21 13:00:58.625 142 12501.17 112.97 55311.10 88888.00 2008-05-21 13:00:58.750 142 12501.17 112.97 55311.10 88888.00 2008-05-21 13:00:58.875 142 12501.20 113.08 55311.12 88888.00 2008-05-21 13:00:59.000 142 12501.23 113.10 55311.10 88888.00 2008-05-21 13:00:59.125 142 12501.23 113.03 55311.12 88888.00 2008-05-21 13:00:59.250 142 12501.20 112.95 55311.12 88888.00 2008-05-21 13:00:59.375 142 12501.23 112.92 55311.10 88888.00 2008-05-21 13:00:59.500 142 12501.23 112.97 55311.12 88888.00 2008-05-21 13:00:59.625 142 12501.25 113.05 55311.12 88888.00 2008-05-21 13:00:59.750 142 12501.17 113.03 55311.10 88888.00 2008-05-21 13:00:59.875 142 12501.23 112.97 55311.10 88888.00 2008-05-21 13:01:00.000 142 12501.30 112.95 55311.07 88888.00 2008-05-21 13:01:00.125 142 12501.30 113.00 55311.10 88888.00 2008-05-21 13:01:00.250 142 12501.23 112.97 55311.10 88888.00 2008-05-21 13:01:00.375 142 12501.23 113.03 55311.07 88888.00 2008-05-21 13:01:00.500 142 12501.33 113.08 55311.10 88888.00 2008-05-21 13:01:00.625 142 12501.40 113.10 55311.12 88888.00 2008-05-21 13:01:00.750 142 12501.42 113.05 55311.10 88888.00 2008-05-21 13:01:00.875 142 12501.42 112.97 55311.10 88888.00 2008-05-21 13:01:01.000 142 12501.35 113.00 55311.10 88888.00 2008-05-21 13:01:01.125 142 12501.35 113.00 55311.12 88888.00 2008-05-21 13:01:01.250 142 12501.38 112.97 55311.10 88888.00 2008-05-21 13:01:01.375 142 12501.45 113.03 55311.12 88888.00 2008-05-21 13:01:01.500 142 12501.45 113.05 55311.12 88888.00 2008-05-21 13:01:01.625 142 12501.42 113.03 55311.10 88888.00 2008-05-21 13:01:01.750 142 12501.40 113.03 55311.12 88888.00 2008-05-21 13:01:01.875 142 12501.40 113.00 55311.12 88888.00 2008-05-21 13:01:02.000 142 12501.42 113.00 55311.07 88888.00 2008-05-21 13:01:02.125 142 12501.42 112.97 55311.10 88888.00 2008-05-21 13:01:02.250 142 12501.40 112.97 55311.10 88888.00 2008-05-21 13:01:02.375 142 12501.52 113.03 55311.10 88888.00 2008-05-21 13:01:02.500 142 12501.58 113.03 55311.10 88888.00 2008-05-21 13:01:02.625 142 12501.55 113.03 55311.12 88888.00 2008-05-21 13:01:02.750 142 12501.55 113.00 55311.12 88888.00 2008-05-21 13:01:02.875 142 12501.58 113.00 55311.10 88888.00 2008-05-21 13:01:03.000 142 12501.55 113.03 55311.12 88888.00 2008-05-21 13:01:03.125 142 12501.55 113.05 55311.12 88888.00 2008-05-21 13:01:03.250 142 12501.50 112.97 55311.12 88888.00 2008-05-21 13:01:03.375 142 12501.55 112.97 55311.12 88888.00 2008-05-21 13:01:03.500 142 12501.60 113.00 55311.12 88888.00 2008-05-21 13:01:03.625 142 12501.60 112.97 55311.10 88888.00 2008-05-21 13:01:03.750 142 12501.55 112.95 55311.10 88888.00 2008-05-21 13:01:03.875 142 12501.60 112.97 55311.12 88888.00 2008-05-21 13:01:04.000 142 12501.65 112.95 55311.12 88888.00 2008-05-21 13:01:04.125 142 12501.60 112.97 55311.12 88888.00 2008-05-21 13:01:04.250 142 12501.60 112.97 55311.15 88888.00 2008-05-21 13:01:04.375 142 12501.70 112.97 55311.15 88888.00 2008-05-21 13:01:04.500 142 12501.67 112.97 55311.12 88888.00 2008-05-21 13:01:04.625 142 12501.67 112.95 55311.10 88888.00 2008-05-21 13:01:04.750 142 12501.65 112.95 55311.07 88888.00 2008-05-21 13:01:04.875 142 12501.58 112.90 55311.10 88888.00 2008-05-21 13:01:05.000 142 12501.62 112.92 55311.10 88888.00 2008-05-21 13:01:05.125 142 12501.65 112.95 55311.10 88888.00 2008-05-21 13:01:05.250 142 12501.67 112.90 55311.10 88888.00 2008-05-21 13:01:05.375 142 12501.70 112.95 55311.12 88888.00 2008-05-21 13:01:05.500 142 12501.67 112.95 55311.07 88888.00 2008-05-21 13:01:05.625 142 12501.65 112.90 55311.10 88888.00 2008-05-21 13:01:05.750 142 12501.65 112.95 55311.12 88888.00 2008-05-21 13:01:05.875 142 12501.65 112.97 55311.12 88888.00 2008-05-21 13:01:06.000 142 12501.62 112.97 55311.12 88888.00 2008-05-21 13:01:06.125 142 12501.62 112.97 55311.12 88888.00 2008-05-21 13:01:06.250 142 12501.62 112.88 55311.12 88888.00 2008-05-21 13:01:06.375 142 12501.70 112.90 55311.15 88888.00 2008-05-21 13:01:06.500 142 12501.67 112.92 55311.15 88888.00 2008-05-21 13:01:06.625 142 12501.65 112.92 55311.12 88888.00 2008-05-21 13:01:06.750 142 12501.67 112.90 55311.12 88888.00 2008-05-21 13:01:06.875 142 12501.70 112.90 55311.12 88888.00 2008-05-21 13:01:07.000 142 12501.67 112.92 55311.10 88888.00 2008-05-21 13:01:07.125 142 12501.70 112.92 55311.10 88888.00 2008-05-21 13:01:07.250 142 12501.67 112.88 55311.10 88888.00 2008-05-21 13:01:07.375 142 12501.75 112.90 55311.10 88888.00 2008-05-21 13:01:07.500 142 12501.77 112.92 55311.12 88888.00 2008-05-21 13:01:07.625 142 12501.77 112.95 55311.18 88888.00 2008-05-21 13:01:07.750 142 12501.83 112.95 55311.18 88888.00 2008-05-21 13:01:07.875 142 12501.83 112.90 55311.15 88888.00 2008-05-21 13:01:08.000 142 12501.88 112.88 55311.15 88888.00 2008-05-21 13:01:08.125 142 12501.88 112.92 55311.18 88888.00 2008-05-21 13:01:08.250 142 12501.85 112.92 55311.15 88888.00 2008-05-21 13:01:08.375 142 12501.80 112.95 55311.18 88888.00 2008-05-21 13:01:08.500 142 12501.85 112.90 55311.18 88888.00 2008-05-21 13:01:08.625 142 12501.80 112.85 55311.18 88888.00 2008-05-21 13:01:08.750 142 12501.77 112.85 55311.15 88888.00 2008-05-21 13:01:08.875 142 12501.83 112.90 55311.15 88888.00 2008-05-21 13:01:09.000 142 12501.80 112.90 55311.15 88888.00 2008-05-21 13:01:09.125 142 12501.77 112.90 55311.18 88888.00 2008-05-21 13:01:09.250 142 12501.70 112.83 55311.12 88888.00 2008-05-21 13:01:09.375 142 12501.70 112.83 55311.12 88888.00 2008-05-21 13:01:09.500 142 12501.75 112.88 55311.12 88888.00 2008-05-21 13:01:09.625 142 12501.75 112.85 55311.12 88888.00 2008-05-21 13:01:09.750 142 12501.70 112.80 55311.10 88888.00 2008-05-21 13:01:09.875 142 12501.73 112.83 55311.12 88888.00 2008-05-21 13:01:10.000 142 12501.75 112.80 55311.12 88888.00 2008-05-21 13:01:10.125 142 12501.80 112.80 55311.15 88888.00 2008-05-21 13:01:10.250 142 12501.70 112.78 55311.12 88888.00 2008-05-21 13:01:10.375 142 12501.77 112.78 55311.15 88888.00 2008-05-21 13:01:10.500 142 12501.83 112.78 55311.15 88888.00 2008-05-21 13:01:10.625 142 12501.85 112.80 55311.18 88888.00 2008-05-21 13:01:10.750 142 12501.83 112.85 55311.18 88888.00 2008-05-21 13:01:10.875 142 12501.85 112.75 55311.15 88888.00 2008-05-21 13:01:11.000 142 12501.90 112.78 55311.15 88888.00 2008-05-21 13:01:11.125 142 12501.90 112.78 55311.12 88888.00 2008-05-21 13:01:11.250 142 12501.92 112.78 55311.12 88888.00 2008-05-21 13:01:11.375 142 12501.95 112.78 55311.15 88888.00 2008-05-21 13:01:11.500 142 12502.05 112.83 55311.18 88888.00 2008-05-21 13:01:11.625 142 12502.00 112.78 55311.18 88888.00 2008-05-21 13:01:11.750 142 12501.90 112.70 55311.18 88888.00 2008-05-21 13:01:11.875 142 12501.88 112.70 55311.18 88888.00 2008-05-21 13:01:12.000 142 12501.92 112.78 55311.18 88888.00 2008-05-21 13:01:12.125 142 12501.92 112.70 55311.15 88888.00 2008-05-21 13:01:12.250 142 12501.88 112.62 55311.15 88888.00 2008-05-21 13:01:12.375 142 12501.83 112.58 55311.12 88888.00 2008-05-21 13:01:12.500 142 12501.80 112.55 55311.15 88888.00 2008-05-21 13:01:12.625 142 12501.83 112.62 55311.20 88888.00 2008-05-21 13:01:12.750 142 12501.88 112.65 55311.20 88888.00 2008-05-21 13:01:12.875 142 12501.83 112.62 55311.20 88888.00 2008-05-21 13:01:13.000 142 12501.90 112.62 55311.20 88888.00 2008-05-21 13:01:13.125 142 12501.92 112.65 55311.22 88888.00 2008-05-21 13:01:13.250 142 12501.90 112.55 55311.18 88888.00 2008-05-21 13:01:13.375 142 12501.85 112.47 55311.15 88888.00 2008-05-21 13:01:13.500 142 12501.83 112.45 55311.15 88888.00 2008-05-21 13:01:13.625 142 12501.83 112.50 55311.18 88888.00 2008-05-21 13:01:13.750 142 12501.88 112.58 55311.22 88888.00 2008-05-21 13:01:13.875 142 12501.85 112.50 55311.20 88888.00 2008-05-21 13:01:14.000 142 12501.90 112.47 55311.18 88888.00 2008-05-21 13:01:14.125 142 12501.88 112.42 55311.22 88888.00 2008-05-21 13:01:14.250 142 12501.88 112.42 55311.22 88888.00 2008-05-21 13:01:14.375 142 12501.92 112.47 55311.25 88888.00 2008-05-21 13:01:14.500 142 12501.95 112.50 55311.28 88888.00 2008-05-21 13:01:14.625 142 12501.92 112.45 55311.25 88888.00 2008-05-21 13:01:14.750 142 12501.92 112.45 55311.25 88888.00 2008-05-21 13:01:14.875 142 12501.88 112.45 55311.22 88888.00 2008-05-21 13:01:15.000 142 12501.90 112.45 55311.22 88888.00 2008-05-21 13:01:15.125 142 12501.88 112.42 55311.22 88888.00 2008-05-21 13:01:15.250 142 12501.85 112.42 55311.25 88888.00 2008-05-21 13:01:15.375 142 12501.90 112.40 55311.22 88888.00 2008-05-21 13:01:15.500 142 12501.88 112.40 55311.25 88888.00 2008-05-21 13:01:15.625 142 12501.85 112.38 55311.25 88888.00 2008-05-21 13:01:15.750 142 12501.85 112.33 55311.22 88888.00 2008-05-21 13:01:15.875 142 12501.83 112.33 55311.22 88888.00 2008-05-21 13:01:16.000 142 12501.92 112.35 55311.22 88888.00 2008-05-21 13:01:16.125 142 12501.98 112.30 55311.25 88888.00 2008-05-21 13:01:16.250 142 12502.00 112.38 55311.30 88888.00 2008-05-21 13:01:16.375 142 12502.00 112.35 55311.25 88888.00 2008-05-21 13:01:16.500 142 12501.98 112.33 55311.28 88888.00 2008-05-21 13:01:16.625 142 12501.95 112.33 55311.25 88888.00 2008-05-21 13:01:16.750 142 12501.95 112.30 55311.28 88888.00 2008-05-21 13:01:16.875 142 12501.95 112.28 55311.30 88888.00 2008-05-21 13:01:17.000 142 12501.88 112.28 55311.28 88888.00 2008-05-21 13:01:17.125 142 12501.83 112.28 55311.28 88888.00 2008-05-21 13:01:17.250 142 12501.80 112.25 55311.28 88888.00 2008-05-21 13:01:17.375 142 12501.88 112.22 55311.25 88888.00 2008-05-21 13:01:17.500 142 12501.90 112.22 55311.28 88888.00 2008-05-21 13:01:17.625 142 12501.88 112.17 55311.25 88888.00 2008-05-21 13:01:17.750 142 12501.92 112.15 55311.25 88888.00 2008-05-21 13:01:17.875 142 12501.98 112.17 55311.25 88888.00 2008-05-21 13:01:18.000 142 12501.88 112.12 55311.22 88888.00 2008-05-21 13:01:18.125 142 12501.85 112.12 55311.25 88888.00 2008-05-21 13:01:18.250 142 12501.90 112.17 55311.30 88888.00 2008-05-21 13:01:18.375 142 12502.00 112.20 55311.30 88888.00 2008-05-21 13:01:18.500 142 12502.00 112.22 55311.28 88888.00 2008-05-21 13:01:18.625 142 12501.98 112.20 55311.25 88888.00 2008-05-21 13:01:18.750 142 12501.95 112.12 55311.28 88888.00 2008-05-21 13:01:18.875 142 12501.95 112.12 55311.28 88888.00 2008-05-21 13:01:19.000 142 12501.98 112.10 55311.25 88888.00 2008-05-21 13:01:19.125 142 12501.98 112.10 55311.28 88888.00 2008-05-21 13:01:19.250 142 12501.90 112.08 55311.30 88888.00 2008-05-21 13:01:19.375 142 12501.92 112.10 55311.30 88888.00 2008-05-21 13:01:19.500 142 12501.95 112.15 55311.32 88888.00 2008-05-21 13:01:19.625 142 12501.98 112.12 55311.28 88888.00 2008-05-21 13:01:19.750 142 12501.98 112.08 55311.30 88888.00 2008-05-21 13:01:19.875 142 12502.08 112.05 55311.32 88888.00 2008-05-21 13:01:20.000 142 12502.00 112.08 55311.30 88888.00 2008-05-21 13:01:20.125 142 12502.00 112.05 55311.28 88888.00 2008-05-21 13:01:20.250 142 12501.98 112.03 55311.30 88888.00 2008-05-21 13:01:20.375 142 12502.00 112.08 55311.30 88888.00 2008-05-21 13:01:20.500 142 12501.98 112.08 55311.28 88888.00 2008-05-21 13:01:20.625 142 12501.98 112.05 55311.25 88888.00 2008-05-21 13:01:20.750 142 12501.98 112.05 55311.30 88888.00 2008-05-21 13:01:20.875 142 12501.95 112.03 55311.28 88888.00 2008-05-21 13:01:21.000 142 12501.92 112.00 55311.25 88888.00 2008-05-21 13:01:21.125 142 12501.95 112.03 55311.25 88888.00 2008-05-21 13:01:21.250 142 12502.00 112.00 55311.32 88888.00 2008-05-21 13:01:21.375 142 12501.98 112.00 55311.28 88888.00 2008-05-21 13:01:21.500 142 12501.92 111.95 55311.25 88888.00 2008-05-21 13:01:21.625 142 12501.88 111.95 55311.28 88888.00 2008-05-21 13:01:21.750 142 12501.95 112.00 55311.32 88888.00 2008-05-21 13:01:21.875 142 12502.00 112.03 55311.35 88888.00 2008-05-21 13:01:22.000 142 12502.00 112.08 55311.32 88888.00 2008-05-21 13:01:22.125 142 12501.98 112.05 55311.32 88888.00 2008-05-21 13:01:22.250 142 12501.98 112.00 55311.32 88888.00 2008-05-21 13:01:22.375 142 12502.02 111.97 55311.30 88888.00 2008-05-21 13:01:22.500 142 12502.00 111.97 55311.28 88888.00 2008-05-21 13:01:22.625 142 12502.00 111.95 55311.28 88888.00 2008-05-21 13:01:22.750 142 12501.92 111.97 55311.32 88888.00 2008-05-21 13:01:22.875 142 12501.95 111.92 55311.30 88888.00 2008-05-21 13:01:23.000 142 12502.08 111.95 55311.25 88888.00 2008-05-21 13:01:23.125 142 12502.12 112.03 55311.30 88888.00 2008-05-21 13:01:23.250 142 12502.08 111.97 55311.32 88888.00 2008-05-21 13:01:23.375 142 12502.12 111.95 55311.32 88888.00 2008-05-21 13:01:23.500 142 12502.12 111.92 55311.30 88888.00 2008-05-21 13:01:23.625 142 12502.02 111.88 55311.30 88888.00 2008-05-21 13:01:23.750 142 12502.02 111.88 55311.28 88888.00 2008-05-21 13:01:23.875 142 12502.08 111.90 55311.30 88888.00 2008-05-21 13:01:24.000 142 12502.10 111.92 55311.30 88888.00 2008-05-21 13:01:24.125 142 12502.12 111.92 55311.30 88888.00 2008-05-21 13:01:24.250 142 12502.10 111.90 55311.32 88888.00 2008-05-21 13:01:24.375 142 12502.15 111.92 55311.32 88888.00 2008-05-21 13:01:24.500 142 12502.08 111.92 55311.35 88888.00 2008-05-21 13:01:24.625 142 12502.10 111.92 55311.32 88888.00 2008-05-21 13:01:24.750 142 12502.08 111.90 55311.30 88888.00 2008-05-21 13:01:24.875 142 12502.08 111.88 55311.32 88888.00 2008-05-21 13:01:25.000 142 12502.10 111.88 55311.28 88888.00 2008-05-21 13:01:25.125 142 12502.10 111.88 55311.30 88888.00 2008-05-21 13:01:25.250 142 12502.15 111.88 55311.30 88888.00 2008-05-21 13:01:25.375 142 12502.12 111.85 55311.28 88888.00 2008-05-21 13:01:25.500 142 12502.12 111.85 55311.30 88888.00 2008-05-21 13:01:25.625 142 12502.10 111.85 55311.30 88888.00 2008-05-21 13:01:25.750 142 12502.08 111.83 55311.30 88888.00 2008-05-21 13:01:25.875 142 12502.10 111.83 55311.32 88888.00 2008-05-21 13:01:26.000 142 12502.12 111.85 55311.35 88888.00 2008-05-21 13:01:26.125 142 12502.10 111.88 55311.38 88888.00 2008-05-21 13:01:26.250 142 12502.02 111.80 55311.35 88888.00 2008-05-21 13:01:26.375 142 12502.05 111.83 55311.38 88888.00 2008-05-21 13:01:26.500 142 12502.05 111.80 55311.38 88888.00 2008-05-21 13:01:26.625 142 12502.02 111.75 55311.35 88888.00 2008-05-21 13:01:26.750 142 12502.02 111.78 55311.38 88888.00 2008-05-21 13:01:26.875 142 12502.05 111.75 55311.38 88888.00 2008-05-21 13:01:27.000 142 12502.08 111.75 55311.38 88888.00 2008-05-21 13:01:27.125 142 12502.10 111.78 55311.35 88888.00 2008-05-21 13:01:27.250 142 12502.10 111.78 55311.40 88888.00 2008-05-21 13:01:27.375 142 12502.15 111.80 55311.40 88888.00 2008-05-21 13:01:27.500 142 12502.17 111.78 55311.40 88888.00 2008-05-21 13:01:27.625 142 12502.17 111.78 55311.35 88888.00 2008-05-21 13:01:27.750 142 12502.17 111.78 55311.35 88888.00 2008-05-21 13:01:27.875 142 12502.10 111.75 55311.40 88888.00 2008-05-21 13:01:28.000 142 12502.10 111.72 55311.43 88888.00 2008-05-21 13:01:28.125 142 12502.17 111.72 55311.43 88888.00 2008-05-21 13:01:28.250 142 12502.17 111.70 55311.43 88888.00 2008-05-21 13:01:28.375 142 12502.08 111.70 55311.38 88888.00 2008-05-21 13:01:28.500 142 12502.05 111.72 55311.38 88888.00 2008-05-21 13:01:28.625 142 12502.15 111.72 55311.38 88888.00 2008-05-21 13:01:28.750 142 12502.17 111.75 55311.40 88888.00 2008-05-21 13:01:28.875 142 12502.12 111.67 55311.38 88888.00 2008-05-21 13:01:29.000 142 12502.08 111.67 55311.40 88888.00 2008-05-21 13:01:29.125 142 12502.10 111.72 55311.43 88888.00 2008-05-21 13:01:29.250 142 12502.10 111.72 55311.40 88888.00 2008-05-21 13:01:29.375 142 12502.15 111.70 55311.38 88888.00 2008-05-21 13:01:29.500 142 12502.17 111.67 55311.38 88888.00 2008-05-21 13:01:29.625 142 12502.17 111.67 55311.40 88888.00 2008-05-21 13:01:29.750 142 12502.25 111.72 55311.43 88888.00 2008-05-21 13:01:29.875 142 12502.23 111.62 55311.38 88888.00 2008-05-21 13:01:30.000 142 12502.17 111.58 55311.40 88888.00 2008-05-21 13:01:30.125 142 12502.17 111.70 55311.45 88888.00 2008-05-21 13:01:30.250 142 12502.17 111.67 55311.43 88888.00 2008-05-21 13:01:30.375 142 12502.20 111.65 55311.43 88888.00 2008-05-21 13:01:30.500 142 12502.20 111.62 55311.43 88888.00 2008-05-21 13:01:30.625 142 12502.17 111.55 55311.45 88888.00 2008-05-21 13:01:30.750 142 12502.15 111.60 55311.45 88888.00 2008-05-21 13:01:30.875 142 12502.17 111.62 55311.47 88888.00 2008-05-21 13:01:31.000 142 12502.12 111.58 55311.47 88888.00 2008-05-21 13:01:31.125 142 12502.08 111.53 55311.47 88888.00 2008-05-21 13:01:31.250 142 12502.08 111.58 55311.50 88888.00 2008-05-21 13:01:31.375 142 12502.10 111.60 55311.50 88888.00 2008-05-21 13:01:31.500 142 12502.10 111.62 55311.50 88888.00 2008-05-21 13:01:31.625 142 12502.08 111.53 55311.47 88888.00 2008-05-21 13:01:31.750 142 12502.12 111.53 55311.47 88888.00 2008-05-21 13:01:31.875 142 12502.12 111.55 55311.47 88888.00 2008-05-21 13:01:32.000 142 12502.12 111.47 55311.47 88888.00 2008-05-21 13:01:32.125 142 12502.12 111.53 55311.50 88888.00 2008-05-21 13:01:32.250 142 12502.15 111.55 55311.55 88888.00 2008-05-21 13:01:32.375 142 12502.17 111.53 55311.55 88888.00 2008-05-21 13:01:32.500 142 12502.23 111.50 55311.53 88888.00 2008-05-21 13:01:32.625 142 12502.25 111.47 55311.50 88888.00 2008-05-21 13:01:32.750 142 12502.17 111.47 55311.50 88888.00 2008-05-21 13:01:32.875 142 12502.20 111.55 55311.50 88888.00 2008-05-21 13:01:33.000 142 12502.27 111.58 55311.53 88888.00 2008-05-21 13:01:33.125 142 12502.23 111.53 55311.55 88888.00 2008-05-21 13:01:33.250 142 12502.10 111.50 55311.55 88888.00 2008-05-21 13:01:33.375 142 12502.10 111.45 55311.53 88888.00 2008-05-21 13:01:33.500 142 12502.05 111.42 55311.47 88888.00 2008-05-21 13:01:33.625 142 12502.12 111.47 55311.53 88888.00 2008-05-21 13:01:33.750 142 12502.02 111.42 55311.47 88888.00 2008-05-21 13:01:33.875 142 12502.00 111.40 55311.45 88888.00 2008-05-21 13:01:34.000 142 12502.08 111.47 55311.47 88888.00 2008-05-21 13:01:34.125 142 12501.95 111.40 55311.47 88888.00 2008-05-21 13:01:34.250 142 12501.92 111.42 55311.55 88888.00 2008-05-21 13:01:34.375 142 12502.10 111.47 55311.57 88888.00 2008-05-21 13:01:34.500 142 12502.05 111.40 55311.55 88888.00 2008-05-21 13:01:34.625 142 12501.98 111.38 55311.53 88888.00 2008-05-21 13:01:34.750 142 12501.98 111.40 55311.55 88888.00 2008-05-21 13:01:34.875 142 12502.02 111.42 55311.57 88888.00 2008-05-21 13:01:35.000 142 12502.00 111.38 55311.53 88888.00 2008-05-21 13:01:35.125 142 12502.05 111.42 55311.57 88888.00 2008-05-21 13:01:35.250 142 12502.10 111.50 55311.60 88888.00 2008-05-21 13:01:35.375 142 12502.12 111.50 55311.62 88888.00 2008-05-21 13:01:35.500 142 12502.02 111.42 55311.53 88888.00 2008-05-21 13:01:35.625 142 12501.95 111.40 55311.50 88888.00 2008-05-21 13:01:35.750 142 12501.90 111.38 55311.50 88888.00 2008-05-21 13:01:35.875 142 12501.92 111.35 55311.53 88888.00 2008-05-21 13:01:36.000 142 12501.92 111.42 55311.55 88888.00 2008-05-21 13:01:36.125 142 12501.85 111.40 55311.55 88888.00 2008-05-21 13:01:36.250 142 12501.90 111.47 55311.60 88888.00 2008-05-21 13:01:36.375 142 12502.05 111.55 55311.60 88888.00 2008-05-21 13:01:36.500 142 12502.02 111.47 55311.60 88888.00 2008-05-21 13:01:36.625 142 12501.95 111.45 55311.55 88888.00 2008-05-21 13:01:36.750 142 12501.95 111.45 55311.60 88888.00 2008-05-21 13:01:36.875 142 12501.85 111.38 55311.60 88888.00 2008-05-21 13:01:37.000 142 12501.88 111.42 55311.57 88888.00 2008-05-21 13:01:37.125 142 12501.90 111.50 55311.62 88888.00 2008-05-21 13:01:37.250 142 12501.90 111.42 55311.57 88888.00 2008-05-21 13:01:37.375 142 12501.88 111.38 55311.55 88888.00 2008-05-21 13:01:37.500 142 12501.88 111.40 55311.57 88888.00 2008-05-21 13:01:37.625 142 12501.90 111.47 55311.60 88888.00 2008-05-21 13:01:37.750 142 12501.83 111.42 55311.57 88888.00 2008-05-21 13:01:37.875 142 12501.85 111.42 55311.57 88888.00 2008-05-21 13:01:38.000 142 12501.92 111.45 55311.55 88888.00 2008-05-21 13:01:38.125 142 12501.92 111.47 55311.60 88888.00 2008-05-21 13:01:38.250 142 12501.85 111.42 55311.62 88888.00 2008-05-21 13:01:38.375 142 12501.85 111.45 55311.62 88888.00 2008-05-21 13:01:38.500 142 12501.83 111.40 55311.60 88888.00 2008-05-21 13:01:38.625 142 12501.83 111.38 55311.60 88888.00 2008-05-21 13:01:38.750 142 12501.77 111.38 55311.60 88888.00 2008-05-21 13:01:38.875 142 12501.73 111.35 55311.60 88888.00 2008-05-21 13:01:39.000 142 12501.83 111.35 55311.68 88888.00 2008-05-21 13:01:39.125 142 12501.92 111.42 55311.68 88888.00 2008-05-21 13:01:39.250 142 12501.85 111.40 55311.65 88888.00 2008-05-21 13:01:39.375 142 12501.85 111.40 55311.62 88888.00 2008-05-21 13:01:39.500 142 12501.85 111.40 55311.68 88888.00 2008-05-21 13:01:39.625 142 12501.80 111.35 55311.65 88888.00 2008-05-21 13:01:39.750 142 12501.77 111.38 55311.60 88888.00 2008-05-21 13:01:39.875 142 12501.77 111.45 55311.60 88888.00 2008-05-21 13:01:40.000 142 12501.83 111.42 55311.60 88888.00 2008-05-21 13:01:40.125 142 12501.83 111.35 55311.57 88888.00 2008-05-21 13:01:40.250 142 12501.80 111.38 55311.62 88888.00 2008-05-21 13:01:40.375 142 12501.80 111.42 55311.60 88888.00 2008-05-21 13:01:40.500 142 12501.77 111.40 55311.60 88888.00 2008-05-21 13:01:40.625 142 12501.77 111.35 55311.60 88888.00 2008-05-21 13:01:40.750 142 12501.83 111.38 55311.62 88888.00 2008-05-21 13:01:40.875 142 12501.80 111.33 55311.62 88888.00 2008-05-21 13:01:41.000 142 12501.85 111.40 55311.65 88888.00 2008-05-21 13:01:41.125 142 12501.80 111.42 55311.65 88888.00 2008-05-21 13:01:41.250 142 12501.75 111.42 55311.68 88888.00 2008-05-21 13:01:41.375 142 12501.77 111.45 55311.68 88888.00 2008-05-21 13:01:41.500 142 12501.75 111.40 55311.70 88888.00 2008-05-21 13:01:41.625 142 12501.73 111.38 55311.72 88888.00 2008-05-21 13:01:41.750 142 12501.73 111.38 55311.72 88888.00 2008-05-21 13:01:41.875 142 12501.73 111.40 55311.68 88888.00 2008-05-21 13:01:42.000 142 12501.73 111.40 55311.70 88888.00 2008-05-21 13:01:42.125 142 12501.73 111.45 55311.68 88888.00 2008-05-21 13:01:42.250 142 12501.70 111.42 55311.68 88888.00 2008-05-21 13:01:42.375 142 12501.73 111.42 55311.68 88888.00 2008-05-21 13:01:42.500 142 12501.73 111.40 55311.70 88888.00 2008-05-21 13:01:42.625 142 12501.75 111.42 55311.72 88888.00 2008-05-21 13:01:42.750 142 12501.70 111.45 55311.72 88888.00 2008-05-21 13:01:42.875 142 12501.67 111.45 55311.70 88888.00 2008-05-21 13:01:43.000 142 12501.67 111.47 55311.72 88888.00 2008-05-21 13:01:43.125 142 12501.70 111.47 55311.75 88888.00 2008-05-21 13:01:43.250 142 12501.67 111.42 55311.75 88888.00 2008-05-21 13:01:43.375 142 12501.65 111.40 55311.75 88888.00 2008-05-21 13:01:43.500 142 12501.62 111.40 55311.75 88888.00 2008-05-21 13:01:43.625 142 12501.73 111.47 55311.75 88888.00 2008-05-21 13:01:43.750 142 12501.73 111.47 55311.75 88888.00 2008-05-21 13:01:43.875 142 12501.75 111.50 55311.75 88888.00 2008-05-21 13:01:44.000 142 12501.70 111.47 55311.75 88888.00 2008-05-21 13:01:44.125 142 12501.70 111.40 55311.75 88888.00 2008-05-21 13:01:44.250 142 12501.75 111.45 55311.80 88888.00 2008-05-21 13:01:44.375 142 12501.73 111.45 55311.80 88888.00 2008-05-21 13:01:44.500 142 12501.75 111.45 55311.80 88888.00 2008-05-21 13:01:44.625 142 12501.75 111.50 55311.82 88888.00 2008-05-21 13:01:44.750 142 12501.75 111.50 55311.82 88888.00 2008-05-21 13:01:44.875 142 12501.73 111.45 55311.82 88888.00 2008-05-21 13:01:45.000 142 12501.70 111.45 55311.82 88888.00 2008-05-21 13:01:45.125 142 12501.67 111.42 55311.82 88888.00 2008-05-21 13:01:45.250 142 12501.65 111.35 55311.78 88888.00 2008-05-21 13:01:45.375 142 12501.73 111.38 55311.78 88888.00 2008-05-21 13:01:45.500 142 12501.75 111.42 55311.78 88888.00 2008-05-21 13:01:45.625 142 12501.67 111.45 55311.80 88888.00 2008-05-21 13:01:45.750 142 12501.67 111.42 55311.78 88888.00 2008-05-21 13:01:45.875 142 12501.65 111.35 55311.75 88888.00 2008-05-21 13:01:46.000 142 12501.65 111.38 55311.75 88888.00 2008-05-21 13:01:46.125 142 12501.75 111.50 55311.80 88888.00 2008-05-21 13:01:46.250 142 12501.65 111.40 55311.80 88888.00 2008-05-21 13:01:46.375 142 12501.62 111.40 55311.78 88888.00 2008-05-21 13:01:46.500 142 12501.67 111.40 55311.78 88888.00 2008-05-21 13:01:46.625 142 12501.77 111.47 55311.80 88888.00 2008-05-21 13:01:46.750 142 12501.77 111.45 55311.78 88888.00 2008-05-21 13:01:46.875 142 12501.67 111.40 55311.75 88888.00 2008-05-21 13:01:47.000 142 12501.65 111.33 55311.78 88888.00 2008-05-21 13:01:47.125 142 12501.65 111.30 55311.78 88888.00 2008-05-21 13:01:47.250 142 12501.70 111.33 55311.78 88888.00 2008-05-21 13:01:47.375 142 12501.75 111.30 55311.75 88888.00 2008-05-21 13:01:47.500 142 12501.77 111.35 55311.80 88888.00 2008-05-21 13:01:47.625 142 12501.83 111.30 55311.78 88888.00 2008-05-21 13:01:47.750 142 12501.77 111.30 55311.80 88888.00 2008-05-21 13:01:47.875 142 12501.83 111.35 55311.82 88888.00 2008-05-21 13:01:48.000 142 12501.77 111.30 55311.80 88888.00 2008-05-21 13:01:48.125 142 12501.77 111.28 55311.80 88888.00 2008-05-21 13:01:48.250 142 12501.80 111.28 55311.80 88888.00 2008-05-21 13:01:48.375 142 12501.83 111.25 55311.80 88888.00 2008-05-21 13:01:48.500 142 12501.90 111.30 55311.85 88888.00 2008-05-21 13:01:48.625 142 12501.95 111.33 55311.82 88888.00 2008-05-21 13:01:48.750 142 12501.92 111.30 55311.80 88888.00 2008-05-21 13:01:48.875 142 12501.98 111.33 55311.85 88888.00 2008-05-21 13:01:49.000 142 12501.90 111.22 55311.80 88888.00 2008-05-21 13:01:49.125 142 12501.85 111.25 55311.85 88888.00 2008-05-21 13:01:49.250 142 12501.83 111.22 55311.85 88888.00 2008-05-21 13:01:49.375 142 12501.75 111.20 55311.85 88888.00 2008-05-21 13:01:49.500 142 12501.77 111.22 55311.85 88888.00 2008-05-21 13:01:49.625 142 12501.77 111.25 55311.85 88888.00 2008-05-21 13:01:49.750 142 12501.67 111.15 55311.80 88888.00 2008-05-21 13:01:49.875 142 12501.65 111.10 55311.75 88888.00 2008-05-21 13:01:50.000 142 12501.75 111.10 55311.75 88888.00 2008-05-21 13:01:50.125 142 12501.80 111.08 55311.75 88888.00 2008-05-21 13:01:50.250 142 12501.80 111.15 55311.80 88888.00 2008-05-21 13:01:50.375 142 12501.88 111.22 55311.85 88888.00 2008-05-21 13:01:50.500 142 12501.83 111.22 55311.85 88888.00 2008-05-21 13:01:50.625 142 12501.77 111.12 55311.85 88888.00 2008-05-21 13:01:50.750 142 12501.75 111.05 55311.80 88888.00 2008-05-21 13:01:50.875 142 12501.77 111.08 55311.82 88888.00 2008-05-21 13:01:51.000 142 12501.80 111.12 55311.85 88888.00 2008-05-21 13:01:51.125 142 12501.88 111.08 55311.88 88888.00 2008-05-21 13:01:51.250 142 12501.83 111.05 55311.85 88888.00 2008-05-21 13:01:51.375 142 12501.88 111.08 55311.82 88888.00 2008-05-21 13:01:51.500 142 12501.83 111.05 55311.85 88888.00 2008-05-21 13:01:51.625 142 12501.77 110.92 55311.82 88888.00 2008-05-21 13:01:51.750 142 12501.83 110.92 55311.88 88888.00 2008-05-21 13:01:51.875 142 12501.92 111.05 55311.93 88888.00 2008-05-21 13:01:52.000 142 12501.98 111.03 55311.90 88888.00 2008-05-21 13:01:52.125 142 12501.92 110.95 55311.85 88888.00 2008-05-21 13:01:52.250 142 12501.85 110.88 55311.80 88888.00 2008-05-21 13:01:52.375 142 12501.88 110.90 55311.82 88888.00 2008-05-21 13:01:52.500 142 12501.95 110.90 55311.78 88888.00 2008-05-21 13:01:52.625 142 12501.88 110.90 55311.82 88888.00 2008-05-21 13:01:52.750 142 12501.83 110.88 55311.82 88888.00 2008-05-21 13:01:52.875 142 12501.80 110.83 55311.82 88888.00 2008-05-21 13:01:53.000 142 12501.83 110.80 55311.82 88888.00 2008-05-21 13:01:53.125 142 12501.85 110.83 55311.85 88888.00 2008-05-21 13:01:53.250 142 12501.80 110.83 55311.88 88888.00 2008-05-21 13:01:53.375 142 12501.83 110.80 55311.88 88888.00 2008-05-21 13:01:53.500 142 12501.85 110.80 55311.90 88888.00 2008-05-21 13:01:53.625 142 12501.85 110.83 55311.88 88888.00 2008-05-21 13:01:53.750 142 12501.85 110.78 55311.85 88888.00 2008-05-21 13:01:53.875 142 12501.83 110.78 55311.88 88888.00 2008-05-21 13:01:54.000 142 12501.85 110.75 55311.88 88888.00 2008-05-21 13:01:54.125 142 12501.92 110.75 55311.90 88888.00 2008-05-21 13:01:54.250 142 12501.95 110.72 55311.93 88888.00 2008-05-21 13:01:54.375 142 12501.92 110.78 55311.90 88888.00 2008-05-21 13:01:54.500 142 12501.98 110.83 55311.93 88888.00 2008-05-21 13:01:54.625 142 12502.00 110.75 55311.90 88888.00 2008-05-21 13:01:54.750 142 12501.95 110.70 55311.93 88888.00 2008-05-21 13:01:54.875 142 12501.95 110.72 55311.90 88888.00 2008-05-21 13:01:55.000 142 12501.88 110.67 55311.88 88888.00 2008-05-21 13:01:55.125 142 12501.88 110.62 55311.88 88888.00 2008-05-21 13:01:55.250 142 12501.83 110.65 55311.93 88888.00 2008-05-21 13:01:55.375 142 12501.90 110.70 55311.95 88888.00 2008-05-21 13:01:55.500 142 12501.83 110.67 55311.93 88888.00 2008-05-21 13:01:55.625 142 12501.80 110.62 55311.90 88888.00 2008-05-21 13:01:55.750 142 12501.80 110.65 55311.93 88888.00 2008-05-21 13:01:55.875 142 12501.83 110.65 55311.93 88888.00 2008-05-21 13:01:56.000 142 12501.88 110.67 55311.95 88888.00 2008-05-21 13:01:56.125 142 12501.88 110.65 55311.95 88888.00 2008-05-21 13:01:56.250 142 12501.75 110.60 55311.90 88888.00 2008-05-21 13:01:56.375 142 12501.73 110.55 55311.85 88888.00 2008-05-21 13:01:56.500 142 12501.80 110.60 55311.88 88888.00 2008-05-21 13:01:56.625 142 12501.88 110.62 55311.95 88888.00 2008-05-21 13:01:56.750 142 12501.83 110.58 55311.95 88888.00 2008-05-21 13:01:56.875 142 12501.77 110.58 55311.97 88888.00 2008-05-21 13:01:57.000 142 12501.73 110.55 55311.97 88888.00 2008-05-21 13:01:57.125 142 12501.67 110.53 55311.97 88888.00 2008-05-21 13:01:57.250 142 12501.70 110.50 55311.95 88888.00 2008-05-21 13:01:57.375 142 12501.80 110.50 55311.93 88888.00 2008-05-21 13:01:57.500 142 12501.77 110.55 55311.95 88888.00 2008-05-21 13:01:57.625 142 12501.77 110.60 55312.00 88888.00 2008-05-21 13:01:57.750 142 12501.85 110.60 55312.00 88888.00 2008-05-21 13:01:57.875 142 12501.83 110.53 55311.95 88888.00 2008-05-21 13:01:58.000 142 12501.77 110.50 55311.88 88888.00 2008-05-21 13:01:58.125 142 12501.83 110.50 55311.93 88888.00 2008-05-21 13:01:58.250 142 12501.80 110.50 55311.95 88888.00 2008-05-21 13:01:58.375 142 12501.83 110.58 55311.95 88888.00 2008-05-21 13:01:58.500 142 12501.80 110.58 55311.93 88888.00 2008-05-21 13:01:58.625 142 12501.83 110.55 55311.95 88888.00 2008-05-21 13:01:58.750 142 12501.83 110.55 55311.93 88888.00 2008-05-21 13:01:58.875 142 12501.83 110.53 55311.90 88888.00 2008-05-21 13:01:59.000 142 12501.83 110.50 55311.93 88888.00 2008-05-21 13:01:59.125 142 12501.80 110.45 55311.93 88888.00 2008-05-21 13:01:59.250 142 12501.75 110.47 55311.93 88888.00 2008-05-21 13:01:59.375 142 12501.80 110.45 55311.93 88888.00 2008-05-21 13:01:59.500 142 12501.85 110.47 55311.95 88888.00 2008-05-21 13:01:59.625 142 12501.88 110.53 55311.97 88888.00 2008-05-21 13:01:59.750 142 12501.85 110.47 55311.95 88888.00 2008-05-21 13:01:59.875 142 12501.77 110.45 55311.93 88888.00 2008-05-21 13:02:00.000 142 12501.80 110.50 55311.93 88888.00 2008-05-21 13:02:00.125 142 12501.85 110.50 55311.97 88888.00 2008-05-21 13:02:00.250 142 12501.83 110.47 55311.97 88888.00 2008-05-21 13:02:00.375 142 12501.77 110.47 55311.97 88888.00 2008-05-21 13:02:00.500 142 12501.70 110.47 55311.97 88888.00 2008-05-21 13:02:00.625 142 12501.70 110.47 55311.97 88888.00 2008-05-21 13:02:00.750 142 12501.70 110.50 55311.95 88888.00 2008-05-21 13:02:00.875 142 12501.73 110.45 55311.97 88888.00 2008-05-21 13:02:01.000 142 12501.75 110.47 55311.97 88888.00 2008-05-21 13:02:01.125 142 12501.77 110.55 55311.97 88888.00 2008-05-21 13:02:01.250 142 12501.67 110.45 55311.97 88888.00 2008-05-21 13:02:01.375 142 12501.62 110.47 55311.95 88888.00 2008-05-21 13:02:01.500 142 12501.67 110.45 55311.95 88888.00 2008-05-21 13:02:01.625 142 12501.65 110.47 55311.97 88888.00 2008-05-21 13:02:01.750 142 12501.62 110.45 55312.00 88888.00 2008-05-21 13:02:01.875 142 12501.65 110.47 55311.97 88888.00 2008-05-21 13:02:02.000 142 12501.67 110.50 55311.97 88888.00 2008-05-21 13:02:02.125 142 12501.67 110.50 55312.00 88888.00 2008-05-21 13:02:02.250 142 12501.65 110.47 55312.03 88888.00 2008-05-21 13:02:02.375 142 12501.67 110.53 55312.03 88888.00 2008-05-21 13:02:02.500 142 12501.67 110.53 55312.00 88888.00 2008-05-21 13:02:02.625 142 12501.67 110.50 55311.95 88888.00 2008-05-21 13:02:02.750 142 12501.62 110.47 55311.93 88888.00 2008-05-21 13:02:02.875 142 12501.67 110.53 55311.97 88888.00 2008-05-21 13:02:03.000 142 12501.65 110.53 55311.97 88888.00 2008-05-21 13:02:03.125 142 12501.65 110.50 55312.00 88888.00 2008-05-21 13:02:03.250 142 12501.70 110.53 55312.00 88888.00 2008-05-21 13:02:03.375 142 12501.65 110.47 55312.00 88888.00 2008-05-21 13:02:03.500 142 12501.65 110.47 55312.00 88888.00 2008-05-21 13:02:03.625 142 12501.70 110.45 55312.00 88888.00 2008-05-21 13:02:03.750 142 12501.62 110.42 55312.00 88888.00 2008-05-21 13:02:03.875 142 12501.62 110.47 55312.00 88888.00 2008-05-21 13:02:04.000 142 12501.60 110.47 55311.95 88888.00 2008-05-21 13:02:04.125 142 12501.60 110.42 55311.93 88888.00 2008-05-21 13:02:04.250 142 12501.62 110.50 55311.97 88888.00 2008-05-21 13:02:04.375 142 12501.73 110.58 55311.97 88888.00 2008-05-21 13:02:04.500 142 12501.65 110.55 55311.97 88888.00 2008-05-21 13:02:04.625 142 12501.65 110.53 55311.97 88888.00 2008-05-21 13:02:04.750 142 12501.62 110.50 55311.97 88888.00 2008-05-21 13:02:04.875 142 12501.62 110.53 55312.03 88888.00 2008-05-21 13:02:05.000 142 12501.70 110.47 55312.00 88888.00 2008-05-21 13:02:05.125 142 12501.62 110.45 55312.03 88888.00 2008-05-21 13:02:05.250 142 12501.55 110.50 55312.03 88888.00 2008-05-21 13:02:05.375 142 12501.58 110.55 55312.05 88888.00 2008-05-21 13:02:05.500 142 12501.58 110.50 55312.05 88888.00 2008-05-21 13:02:05.625 142 12501.58 110.53 55312.03 88888.00 2008-05-21 13:02:05.750 142 12501.60 110.50 55312.03 88888.00 2008-05-21 13:02:05.875 142 12501.58 110.50 55312.00 88888.00 2008-05-21 13:02:06.000 142 12501.60 110.50 55311.97 88888.00 2008-05-21 13:02:06.125 142 12501.62 110.50 55312.00 88888.00 2008-05-21 13:02:06.250 142 12501.55 110.45 55311.97 88888.00 2008-05-21 13:02:06.375 142 12501.58 110.53 55311.97 88888.00 2008-05-21 13:02:06.500 142 12501.48 110.53 55311.97 88888.00 2008-05-21 13:02:06.625 142 12501.50 110.50 55312.00 88888.00 2008-05-21 13:02:06.750 142 12501.55 110.47 55312.00 88888.00 2008-05-21 13:02:06.875 142 12501.55 110.47 55312.00 88888.00 2008-05-21 13:02:07.000 142 12501.52 110.47 55312.00 88888.00 2008-05-21 13:02:07.125 142 12501.55 110.45 55312.03 88888.00 2008-05-21 13:02:07.250 142 12501.52 110.42 55312.00 88888.00 2008-05-21 13:02:07.375 142 12501.58 110.47 55312.00 88888.00 2008-05-21 13:02:07.500 142 12501.60 110.50 55312.05 88888.00 2008-05-21 13:02:07.625 142 12501.55 110.45 55312.03 88888.00 2008-05-21 13:02:07.750 142 12501.52 110.47 55312.03 88888.00 2008-05-21 13:02:07.875 142 12501.48 110.45 55312.03 88888.00 2008-05-21 13:02:08.000 142 12501.52 110.47 55312.05 88888.00 2008-05-21 13:02:08.125 142 12501.55 110.53 55312.07 88888.00 2008-05-21 13:02:08.250 142 12501.45 110.50 55312.05 88888.00 2008-05-21 13:02:08.375 142 12501.40 110.47 55312.03 88888.00 2008-05-21 13:02:08.500 142 12501.45 110.53 55312.05 88888.00 2008-05-21 13:02:08.625 142 12501.48 110.47 55312.00 88888.00 2008-05-21 13:02:08.750 142 12501.50 110.42 55312.00 88888.00 2008-05-21 13:02:08.875 142 12501.48 110.45 55312.00 88888.00 2008-05-21 13:02:09.000 142 12501.40 110.47 55312.00 88888.00 2008-05-21 13:02:09.125 142 12501.42 110.47 55312.03 88888.00 2008-05-21 13:02:09.250 142 12501.45 110.45 55312.03 88888.00 2008-05-21 13:02:09.375 142 12501.52 110.45 55312.00 88888.00 2008-05-21 13:02:09.500 142 12501.50 110.47 55312.03 88888.00 2008-05-21 13:02:09.625 142 12501.45 110.47 55312.05 88888.00 2008-05-21 13:02:09.750 142 12501.40 110.45 55312.05 88888.00 2008-05-21 13:02:09.875 142 12501.40 110.42 55312.05 88888.00 2008-05-21 13:02:10.000 142 12501.40 110.45 55312.05 88888.00 2008-05-21 13:02:10.125 142 12501.45 110.47 55312.07 88888.00 2008-05-21 13:02:10.250 142 12501.45 110.47 55312.10 88888.00 2008-05-21 13:02:10.375 142 12501.55 110.50 55312.05 88888.00 2008-05-21 13:02:10.500 142 12501.52 110.53 55312.05 88888.00 2008-05-21 13:02:10.625 142 12501.50 110.50 55312.00 88888.00 2008-05-21 13:02:10.750 142 12501.45 110.42 55312.00 88888.00 2008-05-21 13:02:10.875 142 12501.40 110.45 55312.03 88888.00 2008-05-21 13:02:11.000 142 12501.40 110.50 55312.07 88888.00 2008-05-21 13:02:11.125 142 12501.42 110.47 55312.07 88888.00 2008-05-21 13:02:11.250 142 12501.35 110.42 55312.07 88888.00 2008-05-21 13:02:11.375 142 12501.42 110.53 55312.07 88888.00 2008-05-21 13:02:11.500 142 12501.38 110.47 55312.03 88888.00 2008-05-21 13:02:11.625 142 12501.33 110.42 55312.03 88888.00 2008-05-21 13:02:11.750 142 12501.33 110.42 55312.05 88888.00 2008-05-21 13:02:11.875 142 12501.35 110.42 55312.05 88888.00 2008-05-21 13:02:12.000 142 12501.33 110.45 55312.05 88888.00 2008-05-21 13:02:12.125 142 12501.27 110.45 55312.05 88888.00 2008-05-21 13:02:12.250 142 12501.25 110.42 55312.07 88888.00 2008-05-21 13:02:12.375 142 12501.33 110.42 55312.10 88888.00 2008-05-21 13:02:12.500 142 12501.33 110.45 55312.12 88888.00 2008-05-21 13:02:12.625 142 12501.33 110.42 55312.10 88888.00 2008-05-21 13:02:12.750 142 12501.27 110.38 55312.05 88888.00 2008-05-21 13:02:12.875 142 12501.27 110.35 55312.07 88888.00 2008-05-21 13:02:13.000 142 12501.23 110.38 55312.10 88888.00 2008-05-21 13:02:13.125 142 12501.20 110.35 55312.10 88888.00 2008-05-21 13:02:13.250 142 12501.25 110.45 55312.15 88888.00 2008-05-21 13:02:13.375 142 12501.33 110.50 55312.12 88888.00 2008-05-21 13:02:13.500 142 12501.25 110.50 55312.10 88888.00 2008-05-21 13:02:13.625 142 12501.20 110.45 55312.05 88888.00 2008-05-21 13:02:13.750 142 12501.17 110.40 55312.05 88888.00 2008-05-21 13:02:13.875 142 12501.20 110.40 55312.05 88888.00 2008-05-21 13:02:14.000 142 12501.30 110.42 55312.07 88888.00 2008-05-21 13:02:14.125 142 12501.25 110.45 55312.10 88888.00 2008-05-21 13:02:14.250 142 12501.20 110.45 55312.12 88888.00 2008-05-21 13:02:14.375 142 12501.20 110.42 55312.10 88888.00 2008-05-21 13:02:14.500 142 12501.20 110.38 55312.12 88888.00 2008-05-21 13:02:14.625 142 12501.23 110.40 55312.10 88888.00 2008-05-21 13:02:14.750 142 12501.20 110.40 55312.07 88888.00 2008-05-21 13:02:14.875 142 12501.20 110.40 55312.07 88888.00 2008-05-21 13:02:15.000 142 12501.23 110.35 55312.07 88888.00 2008-05-21 13:02:15.125 142 12501.23 110.38 55312.10 88888.00 2008-05-21 13:02:15.250 142 12501.23 110.38 55312.10 88888.00 2008-05-21 13:02:15.375 142 12501.23 110.35 55312.05 88888.00 2008-05-21 13:02:15.500 142 12501.20 110.35 55312.05 88888.00 2008-05-21 13:02:15.625 142 12501.20 110.38 55312.07 88888.00 2008-05-21 13:02:15.750 142 12501.17 110.45 55312.07 88888.00 2008-05-21 13:02:15.875 142 12501.12 110.47 55312.10 88888.00 2008-05-21 13:02:16.000 142 12501.08 110.45 55312.10 88888.00 2008-05-21 13:02:16.125 142 12501.10 110.45 55312.10 88888.00 2008-05-21 13:02:16.250 142 12501.05 110.45 55312.07 88888.00 2008-05-21 13:02:16.375 142 12501.10 110.47 55312.10 88888.00 2008-05-21 13:02:16.500 142 12501.12 110.45 55312.10 88888.00 2008-05-21 13:02:16.625 142 12501.10 110.42 55312.10 88888.00 2008-05-21 13:02:16.750 142 12501.10 110.40 55312.05 88888.00 2008-05-21 13:02:16.875 142 12501.05 110.40 55312.05 88888.00 2008-05-21 13:02:17.000 142 12501.02 110.42 55312.05 88888.00 2008-05-21 13:02:17.125 142 12501.08 110.45 55312.07 88888.00 2008-05-21 13:02:17.250 142 12501.12 110.42 55312.10 88888.00 2008-05-21 13:02:17.375 142 12501.12 110.42 55312.07 88888.00 2008-05-21 13:02:17.500 142 12501.08 110.45 55312.10 88888.00 2008-05-21 13:02:17.625 142 12501.12 110.53 55312.15 88888.00 2008-05-21 13:02:17.750 142 12501.10 110.45 55312.15 88888.00 2008-05-21 13:02:17.875 142 12501.08 110.40 55312.12 88888.00 2008-05-21 13:02:18.000 142 12501.10 110.40 55312.12 88888.00 2008-05-21 13:02:18.125 142 12501.12 110.45 55312.12 88888.00 2008-05-21 13:02:18.250 142 12501.10 110.50 55312.12 88888.00 2008-05-21 13:02:18.375 142 12501.12 110.50 55312.12 88888.00 2008-05-21 13:02:18.500 142 12501.12 110.47 55312.12 88888.00 2008-05-21 13:02:18.625 142 12501.10 110.42 55312.10 88888.00 2008-05-21 13:02:18.750 142 12501.08 110.45 55312.15 88888.00 2008-05-21 13:02:18.875 142 12501.12 110.47 55312.15 88888.00 2008-05-21 13:02:19.000 142 12501.12 110.45 55312.12 88888.00 2008-05-21 13:02:19.125 142 12501.08 110.47 55312.12 88888.00 2008-05-21 13:02:19.250 142 12501.02 110.45 55312.10 88888.00 2008-05-21 13:02:19.375 142 12501.08 110.42 55312.10 88888.00 2008-05-21 13:02:19.500 142 12501.08 110.40 55312.10 88888.00 2008-05-21 13:02:19.625 142 12501.05 110.40 55312.10 88888.00 2008-05-21 13:02:19.750 142 12501.02 110.40 55312.10 88888.00 2008-05-21 13:02:19.875 142 12501.05 110.42 55312.10 88888.00 2008-05-21 13:02:20.000 142 12501.08 110.45 55312.10 88888.00 2008-05-21 13:02:20.125 142 12501.02 110.35 55312.07 88888.00 2008-05-21 13:02:20.250 142 12501.02 110.33 55312.10 88888.00 2008-05-21 13:02:20.375 142 12501.08 110.40 55312.10 88888.00 2008-05-21 13:02:20.500 142 12501.10 110.45 55312.12 88888.00 2008-05-21 13:02:20.625 142 12501.05 110.40 55312.12 88888.00 2008-05-21 13:02:20.750 142 12501.08 110.40 55312.12 88888.00 2008-05-21 13:02:20.875 142 12501.00 110.35 55312.10 88888.00 2008-05-21 13:02:21.000 142 12501.00 110.38 55312.15 88888.00 2008-05-21 13:02:21.125 142 12501.00 110.40 55312.15 88888.00 2008-05-21 13:02:21.250 142 12500.98 110.35 55312.12 88888.00 2008-05-21 13:02:21.375 142 12501.02 110.38 55312.12 88888.00 2008-05-21 13:02:21.500 142 12501.02 110.38 55312.12 88888.00 2008-05-21 13:02:21.625 142 12501.02 110.38 55312.12 88888.00 2008-05-21 13:02:21.750 142 12501.02 110.35 55312.12 88888.00 2008-05-21 13:02:21.875 142 12501.02 110.38 55312.15 88888.00 2008-05-21 13:02:22.000 142 12501.02 110.38 55312.10 88888.00 2008-05-21 13:02:22.125 142 12501.05 110.38 55312.10 88888.00 2008-05-21 13:02:22.250 142 12501.10 110.35 55312.12 88888.00 2008-05-21 13:02:22.375 142 12501.20 110.40 55312.18 88888.00 2008-05-21 13:02:22.500 142 12501.10 110.38 55312.15 88888.00 2008-05-21 13:02:22.625 142 12500.98 110.35 55312.10 88888.00 2008-05-21 13:02:22.750 142 12500.98 110.28 55312.07 88888.00 2008-05-21 13:02:22.875 142 12501.02 110.28 55312.05 88888.00 2008-05-21 13:02:23.000 142 12501.05 110.30 55312.07 88888.00 2008-05-21 13:02:23.125 142 12500.98 110.25 55312.12 88888.00 2008-05-21 13:02:23.250 142 12501.02 110.33 55312.18 88888.00 2008-05-21 13:02:23.375 142 12501.08 110.38 55312.18 88888.00 2008-05-21 13:02:23.500 142 12501.05 110.40 55312.12 88888.00 2008-05-21 13:02:23.625 142 12501.05 110.35 55312.10 88888.00 2008-05-21 13:02:23.750 142 12501.08 110.38 55312.12 88888.00 2008-05-21 13:02:23.875 142 12501.05 110.35 55312.12 88888.00 2008-05-21 13:02:24.000 142 12501.05 110.33 55312.10 88888.00 2008-05-21 13:02:24.125 142 12501.02 110.25 55312.12 88888.00 2008-05-21 13:02:24.250 142 12501.15 110.38 55312.20 88888.00 2008-05-21 13:02:24.375 142 12501.17 110.40 55312.15 88888.00 2008-05-21 13:02:24.500 142 12501.10 110.30 55312.12 88888.00 2008-05-21 13:02:24.625 142 12501.10 110.25 55312.15 88888.00 2008-05-21 13:02:24.750 142 12501.02 110.33 55312.15 88888.00 2008-05-21 13:02:24.875 142 12501.08 110.33 55312.12 88888.00 2008-05-21 13:02:25.000 142 12501.12 110.30 55312.12 88888.00 2008-05-21 13:02:25.125 142 12501.08 110.28 55312.15 88888.00 2008-05-21 13:02:25.250 142 12501.05 110.28 55312.12 88888.00 2008-05-21 13:02:25.375 142 12501.10 110.33 55312.12 88888.00 2008-05-21 13:02:25.500 142 12501.12 110.33 55312.12 88888.00 2008-05-21 13:02:25.625 142 12501.08 110.30 55312.15 88888.00 2008-05-21 13:02:25.750 142 12501.02 110.30 55312.15 88888.00 2008-05-21 13:02:25.875 142 12501.05 110.35 55312.12 88888.00 2008-05-21 13:02:26.000 142 12501.17 110.35 55312.12 88888.00 2008-05-21 13:02:26.125 142 12501.15 110.30 55312.12 88888.00 2008-05-21 13:02:26.250 142 12501.05 110.25 55312.12 88888.00 2008-05-21 13:02:26.375 142 12501.00 110.22 55312.10 88888.00 2008-05-21 13:02:26.500 142 12501.05 110.20 55312.07 88888.00 2008-05-21 13:02:26.625 142 12501.17 110.22 55312.12 88888.00 2008-05-21 13:02:26.750 142 12501.23 110.30 55312.12 88888.00 2008-05-21 13:02:26.875 142 12501.23 110.28 55312.10 88888.00 2008-05-21 13:02:27.000 142 12501.23 110.33 55312.12 88888.00 2008-05-21 13:02:27.125 142 12501.25 110.33 55312.12 88888.00 2008-05-21 13:02:27.250 142 12501.12 110.25 55312.12 88888.00 2008-05-21 13:02:27.375 142 12501.10 110.25 55312.10 88888.00 2008-05-21 13:02:27.500 142 12501.17 110.25 55312.12 88888.00 2008-05-21 13:02:27.625 142 12501.17 110.25 55312.07 88888.00 2008-05-21 13:02:27.750 142 12501.17 110.20 55312.07 88888.00 2008-05-21 13:02:27.875 142 12501.15 110.20 55312.10 88888.00 2008-05-21 13:02:28.000 142 12501.20 110.28 55312.10 88888.00 2008-05-21 13:02:28.125 142 12501.15 110.28 55312.12 88888.00 2008-05-21 13:02:28.250 142 12501.05 110.22 55312.10 88888.00 2008-05-21 13:02:28.375 142 12501.02 110.20 55312.10 88888.00 2008-05-21 13:02:28.500 142 12501.00 110.20 55312.10 88888.00 2008-05-21 13:02:28.625 142 12501.05 110.22 55312.07 88888.00 2008-05-21 13:02:28.750 142 12501.08 110.20 55312.07 88888.00 2008-05-21 13:02:28.875 142 12501.10 110.22 55312.07 88888.00 2008-05-21 13:02:29.000 142 12501.12 110.28 55312.10 88888.00 2008-05-21 13:02:29.125 142 12501.10 110.22 55312.12 88888.00 2008-05-21 13:02:29.250 142 12501.10 110.25 55312.15 88888.00 2008-05-21 13:02:29.375 142 12501.10 110.20 55312.10 88888.00 2008-05-21 13:02:29.500 142 12501.15 110.20 55312.10 88888.00 2008-05-21 13:02:29.625 142 12501.12 110.17 55312.07 88888.00 2008-05-21 13:02:29.750 142 12501.12 110.17 55312.07 88888.00 2008-05-21 13:02:29.875 142 12501.10 110.20 55312.10 88888.00 2008-05-21 13:02:30.000 142 12501.08 110.17 55312.10 88888.00 2008-05-21 13:02:30.125 142 12501.10 110.17 55312.12 88888.00 2008-05-21 13:02:30.250 142 12501.10 110.20 55312.15 88888.00 2008-05-21 13:02:30.375 142 12501.15 110.20 55312.15 88888.00 2008-05-21 13:02:30.500 142 12501.10 110.17 55312.12 88888.00 2008-05-21 13:02:30.625 142 12501.05 110.12 55312.10 88888.00 2008-05-21 13:02:30.750 142 12501.05 110.10 55312.10 88888.00 2008-05-21 13:02:30.875 142 12501.05 110.20 55312.12 88888.00 2008-05-21 13:02:31.000 142 12501.08 110.25 55312.15 88888.00 2008-05-21 13:02:31.125 142 12501.10 110.22 55312.15 88888.00 2008-05-21 13:02:31.250 142 12501.08 110.17 55312.15 88888.00 2008-05-21 13:02:31.375 142 12501.08 110.20 55312.12 88888.00 2008-05-21 13:02:31.500 142 12501.05 110.22 55312.15 88888.00 2008-05-21 13:02:31.625 142 12501.05 110.22 55312.12 88888.00 2008-05-21 13:02:31.750 142 12501.02 110.22 55312.10 88888.00 2008-05-21 13:02:31.875 142 12501.08 110.28 55312.12 88888.00 2008-05-21 13:02:32.000 142 12501.10 110.25 55312.12 88888.00 2008-05-21 13:02:32.125 142 12501.10 110.22 55312.10 88888.00 2008-05-21 13:02:32.250 142 12500.98 110.15 55312.12 88888.00 2008-05-21 13:02:32.375 142 12501.00 110.20 55312.12 88888.00 2008-05-21 13:02:32.500 142 12501.02 110.22 55312.20 88888.00 2008-05-21 13:02:32.625 142 12501.08 110.25 55312.20 88888.00 2008-05-21 13:02:32.750 142 12501.08 110.22 55312.18 88888.00 2008-05-21 13:02:32.875 142 12500.98 110.17 55312.12 88888.00 2008-05-21 13:02:33.000 142 12500.95 110.17 55312.12 88888.00 2008-05-21 13:02:33.125 142 12500.95 110.22 55312.18 88888.00 2008-05-21 13:02:33.250 142 12500.98 110.25 55312.18 88888.00 2008-05-21 13:02:33.375 142 12501.08 110.22 55312.15 88888.00 2008-05-21 13:02:33.500 142 12501.08 110.28 55312.18 88888.00 2008-05-21 13:02:33.625 142 12501.08 110.33 55312.18 88888.00 2008-05-21 13:02:33.750 142 12501.08 110.30 55312.18 88888.00 2008-05-21 13:02:33.875 142 12501.02 110.25 55312.15 88888.00 2008-05-21 13:02:34.000 142 12501.10 110.25 55312.18 88888.00 2008-05-21 13:02:34.125 142 12501.15 110.33 55312.18 88888.00 2008-05-21 13:02:34.250 142 12501.08 110.35 55312.22 88888.00 2008-05-21 13:02:34.375 142 12501.05 110.33 55312.22 88888.00 2008-05-21 13:02:34.500 142 12501.05 110.33 55312.20 88888.00 2008-05-21 13:02:34.625 142 12501.05 110.30 55312.20 88888.00 2008-05-21 13:02:34.750 142 12501.02 110.30 55312.15 88888.00 2008-05-21 13:02:34.875 142 12501.00 110.28 55312.15 88888.00 2008-05-21 13:02:35.000 142 12501.00 110.25 55312.15 88888.00 2008-05-21 13:02:35.125 142 12500.95 110.25 55312.18 88888.00 2008-05-21 13:02:35.250 142 12500.85 110.22 55312.15 88888.00 2008-05-21 13:02:35.375 142 12500.85 110.22 55312.12 88888.00 2008-05-21 13:02:35.500 142 12500.92 110.25 55312.15 88888.00 2008-05-21 13:02:35.625 142 12500.95 110.28 55312.15 88888.00 2008-05-21 13:02:35.750 142 12500.90 110.25 55312.15 88888.00 2008-05-21 13:02:35.875 142 12500.88 110.25 55312.12 88888.00 2008-05-21 13:02:36.000 142 12500.92 110.25 55312.10 88888.00 2008-05-21 13:02:36.125 142 12500.98 110.30 55312.12 88888.00 2008-05-21 13:02:36.250 142 12500.98 110.33 55312.12 88888.00 2008-05-21 13:02:36.375 142 12501.05 110.33 55312.12 88888.00 2008-05-21 13:02:36.500 142 12501.05 110.35 55312.12 88888.00 2008-05-21 13:02:36.625 142 12501.00 110.30 55312.15 88888.00 2008-05-21 13:02:36.750 142 12500.90 110.25 55312.15 88888.00 2008-05-21 13:02:36.875 142 12500.92 110.28 55312.18 88888.00 2008-05-21 13:02:37.000 142 12500.98 110.33 55312.15 88888.00 2008-05-21 13:02:37.125 142 12501.00 110.40 55312.18 88888.00 2008-05-21 13:02:37.250 142 12501.00 110.35 55312.18 88888.00 2008-05-21 13:02:37.375 142 12500.98 110.30 55312.18 88888.00 2008-05-21 13:02:37.500 142 12500.95 110.35 55312.15 88888.00 2008-05-21 13:02:37.625 142 12500.95 110.35 55312.18 88888.00 2008-05-21 13:02:37.750 142 12500.92 110.28 55312.15 88888.00 2008-05-21 13:02:37.875 142 12500.92 110.33 55312.18 88888.00 2008-05-21 13:02:38.000 142 12500.98 110.35 55312.20 88888.00 2008-05-21 13:02:38.125 142 12500.98 110.33 55312.18 88888.00 2008-05-21 13:02:38.250 142 12500.92 110.35 55312.18 88888.00 2008-05-21 13:02:38.375 142 12500.83 110.28 55312.10 88888.00 2008-05-21 13:02:38.500 142 12500.80 110.25 55312.15 88888.00 2008-05-21 13:02:38.625 142 12500.88 110.38 55312.18 88888.00 2008-05-21 13:02:38.750 142 12500.90 110.33 55312.18 88888.00 2008-05-21 13:02:38.875 142 12500.88 110.30 55312.18 88888.00 2008-05-21 13:02:39.000 142 12500.90 110.28 55312.18 88888.00 2008-05-21 13:02:39.125 142 12500.88 110.35 55312.20 88888.00 2008-05-21 13:02:39.250 142 12500.83 110.30 55312.18 88888.00 2008-05-21 13:02:39.375 142 12500.77 110.25 55312.10 88888.00 2008-05-21 13:02:39.500 142 12500.83 110.30 55312.12 88888.00 2008-05-21 13:02:39.625 142 12500.83 110.38 55312.15 88888.00 2008-05-21 13:02:39.750 142 12500.83 110.38 55312.15 88888.00 2008-05-21 13:02:39.875 142 12500.88 110.35 55312.18 88888.00 2008-05-21 13:02:40.000 142 12500.83 110.33 55312.12 88888.00 2008-05-21 13:02:40.125 142 12500.80 110.30 55312.12 88888.00 2008-05-21 13:02:40.250 142 12500.80 110.33 55312.12 88888.00 2008-05-21 13:02:40.375 142 12500.90 110.42 55312.18 88888.00 2008-05-21 13:02:40.500 142 12500.92 110.42 55312.20 88888.00 2008-05-21 13:02:40.625 142 12500.90 110.42 55312.18 88888.00 2008-05-21 13:02:40.750 142 12500.83 110.35 55312.15 88888.00 2008-05-21 13:02:40.875 142 12500.83 110.38 55312.18 88888.00 2008-05-21 13:02:41.000 142 12500.83 110.40 55312.20 88888.00 2008-05-21 13:02:41.125 142 12500.83 110.42 55312.20 88888.00 2008-05-21 13:02:41.250 142 12500.77 110.35 55312.18 88888.00 2008-05-21 13:02:41.375 142 12500.77 110.35 55312.18 88888.00 2008-05-21 13:02:41.500 142 12500.77 110.42 55312.22 88888.00 2008-05-21 13:02:41.625 142 12500.73 110.38 55312.18 88888.00 2008-05-21 13:02:41.750 142 12500.65 110.33 55312.15 88888.00 2008-05-21 13:02:41.875 142 12500.65 110.33 55312.12 88888.00 2008-05-21 13:02:42.000 142 12500.62 110.38 55312.15 88888.00 2008-05-21 13:02:42.125 142 12500.67 110.45 55312.18 88888.00 2008-05-21 13:02:42.250 142 12500.67 110.40 55312.20 88888.00 2008-05-21 13:02:42.375 142 12500.67 110.42 55312.18 88888.00 2008-05-21 13:02:42.500 142 12500.65 110.40 55312.15 88888.00 2008-05-21 13:02:42.625 142 12500.62 110.35 55312.15 88888.00 2008-05-21 13:02:42.750 142 12500.62 110.38 55312.18 88888.00 2008-05-21 13:02:42.875 142 12500.58 110.40 55312.18 88888.00 2008-05-21 13:02:43.000 142 12500.55 110.42 55312.15 88888.00 2008-05-21 13:02:43.125 142 12500.50 110.40 55312.12 88888.00 2008-05-21 13:02:43.250 142 12500.48 110.38 55312.12 88888.00 2008-05-21 13:02:43.375 142 12500.60 110.45 55312.18 88888.00 2008-05-21 13:02:43.500 142 12500.58 110.40 55312.18 88888.00 2008-05-21 13:02:43.625 142 12500.50 110.33 55312.12 88888.00 2008-05-21 13:02:43.750 142 12500.52 110.38 55312.15 88888.00 2008-05-21 13:02:43.875 142 12500.60 110.45 55312.20 88888.00 2008-05-21 13:02:44.000 142 12500.58 110.42 55312.18 88888.00 2008-05-21 13:02:44.125 142 12500.50 110.42 55312.20 88888.00 2008-05-21 13:02:44.250 142 12500.42 110.38 55312.20 88888.00 2008-05-21 13:02:44.375 142 12500.52 110.38 55312.20 88888.00 2008-05-21 13:02:44.500 142 12500.58 110.42 55312.22 88888.00 2008-05-21 13:02:44.625 142 12500.52 110.42 55312.20 88888.00 2008-05-21 13:02:44.750 142 12500.48 110.40 55312.18 88888.00 2008-05-21 13:02:44.875 142 12500.48 110.38 55312.18 88888.00 2008-05-21 13:02:45.000 142 12500.48 110.40 55312.20 88888.00 2008-05-21 13:02:45.125 142 12500.42 110.45 55312.22 88888.00 2008-05-21 13:02:45.250 142 12500.35 110.42 55312.20 88888.00 2008-05-21 13:02:45.375 142 12500.40 110.45 55312.18 88888.00 2008-05-21 13:02:45.500 142 12500.50 110.47 55312.20 88888.00 2008-05-21 13:02:45.625 142 12500.52 110.47 55312.22 88888.00 2008-05-21 13:02:45.750 142 12500.42 110.38 55312.20 88888.00 2008-05-21 13:02:45.875 142 12500.33 110.42 55312.20 88888.00 2008-05-21 13:02:46.000 142 12500.35 110.47 55312.22 88888.00 2008-05-21 13:02:46.125 142 12500.42 110.47 55312.20 88888.00 2008-05-21 13:02:46.250 142 12500.38 110.45 55312.20 88888.00 2008-05-21 13:02:46.375 142 12500.42 110.47 55312.20 88888.00 2008-05-21 13:02:46.500 142 12500.42 110.45 55312.22 88888.00 2008-05-21 13:02:46.625 142 12500.45 110.45 55312.20 88888.00 2008-05-21 13:02:46.750 142 12500.45 110.47 55312.22 88888.00 2008-05-21 13:02:46.875 142 12500.38 110.42 55312.18 88888.00 2008-05-21 13:02:47.000 142 12500.27 110.40 55312.15 88888.00 2008-05-21 13:02:47.125 142 12500.23 110.42 55312.15 88888.00 2008-05-21 13:02:47.250 142 12500.27 110.47 55312.18 88888.00 2008-05-21 13:02:47.375 142 12500.33 110.50 55312.18 88888.00 2008-05-21 13:02:47.500 142 12500.23 110.47 55312.18 88888.00 2008-05-21 13:02:47.625 142 12500.20 110.45 55312.18 88888.00 2008-05-21 13:02:47.750 142 12500.17 110.50 55312.20 88888.00 2008-05-21 13:02:47.875 142 12500.17 110.53 55312.22 88888.00 2008-05-21 13:02:48.000 142 12500.15 110.50 55312.22 88888.00 2008-05-21 13:02:48.125 142 12500.15 110.50 55312.20 88888.00 2008-05-21 13:02:48.250 142 12500.23 110.53 55312.20 88888.00 2008-05-21 13:02:48.375 142 12500.25 110.58 55312.25 88888.00 2008-05-21 13:02:48.500 142 12500.20 110.58 55312.25 88888.00 2008-05-21 13:02:48.625 142 12500.12 110.55 55312.20 88888.00 2008-05-21 13:02:48.750 142 12500.10 110.45 55312.20 88888.00 2008-05-21 13:02:48.875 142 12500.10 110.50 55312.18 88888.00 2008-05-21 13:02:49.000 142 12500.08 110.50 55312.15 88888.00 2008-05-21 13:02:49.125 142 12500.05 110.53 55312.20 88888.00 2008-05-21 13:02:49.250 142 12500.08 110.58 55312.25 88888.00 2008-05-21 13:02:49.375 142 12500.12 110.53 55312.22 88888.00 2008-05-21 13:02:49.500 142 12500.08 110.55 55312.20 88888.00 2008-05-21 13:02:49.625 142 12500.15 110.60 55312.20 88888.00 2008-05-21 13:02:49.750 142 12500.12 110.53 55312.20 88888.00 2008-05-21 13:02:49.875 142 12500.10 110.50 55312.20 88888.00 2008-05-21 13:02:50.000 142 12500.12 110.55 55312.18 88888.00 2008-05-21 13:02:50.125 142 12500.10 110.55 55312.15 88888.00 2008-05-21 13:02:50.250 142 12500.02 110.50 55312.12 88888.00 2008-05-21 13:02:50.375 142 12500.05 110.50 55312.15 88888.00 2008-05-21 13:02:50.500 142 12500.10 110.58 55312.20 88888.00 2008-05-21 13:02:50.625 142 12500.12 110.60 55312.20 88888.00 2008-05-21 13:02:50.750 142 12500.12 110.60 55312.20 88888.00 2008-05-21 13:02:50.875 142 12500.05 110.60 55312.18 88888.00 2008-05-21 13:02:51.000 142 12499.98 110.62 55312.18 88888.00 2008-05-21 13:02:51.125 142 12499.95 110.62 55312.18 88888.00 2008-05-21 13:02:51.250 142 12499.90 110.58 55312.18 88888.00 2008-05-21 13:02:51.375 142 12499.98 110.60 55312.20 88888.00 2008-05-21 13:02:51.500 142 12499.95 110.60 55312.20 88888.00 2008-05-21 13:02:51.625 142 12499.90 110.58 55312.20 88888.00 2008-05-21 13:02:51.750 142 12499.98 110.65 55312.20 88888.00 2008-05-21 13:02:51.875 142 12500.05 110.65 55312.20 88888.00 2008-05-21 13:02:52.000 142 12500.05 110.67 55312.18 88888.00 2008-05-21 13:02:52.125 142 12500.05 110.67 55312.20 88888.00 2008-05-21 13:02:52.250 142 12500.02 110.70 55312.20 88888.00 2008-05-21 13:02:52.375 142 12500.02 110.70 55312.22 88888.00 2008-05-21 13:02:52.500 142 12499.98 110.70 55312.25 88888.00 2008-05-21 13:02:52.625 142 12500.00 110.72 55312.25 88888.00 2008-05-21 13:02:52.750 142 12499.98 110.70 55312.20 88888.00 2008-05-21 13:02:52.875 142 12499.92 110.72 55312.18 88888.00 2008-05-21 13:02:53.000 142 12499.85 110.70 55312.18 88888.00 2008-05-21 13:02:53.125 142 12499.83 110.67 55312.20 88888.00 2008-05-21 13:02:53.250 142 12499.88 110.70 55312.22 88888.00 2008-05-21 13:02:53.375 142 12499.90 110.75 55312.22 88888.00 2008-05-21 13:02:53.500 142 12499.98 110.80 55312.22 88888.00 2008-05-21 13:02:53.625 142 12500.00 110.80 55312.22 88888.00 2008-05-21 13:02:53.750 142 12499.92 110.75 55312.18 88888.00 2008-05-21 13:02:53.875 142 12499.85 110.70 55312.20 88888.00 2008-05-21 13:02:54.000 142 12499.85 110.72 55312.20 88888.00 2008-05-21 13:02:54.125 142 12499.90 110.78 55312.22 88888.00 2008-05-21 13:02:54.250 142 12499.85 110.80 55312.28 88888.00 2008-05-21 13:02:54.375 142 12499.88 110.83 55312.25 88888.00 2008-05-21 13:02:54.500 142 12499.88 110.85 55312.25 88888.00 2008-05-21 13:02:54.625 142 12499.90 110.85 55312.25 88888.00 2008-05-21 13:02:54.750 142 12499.95 110.90 55312.28 88888.00 2008-05-21 13:02:54.875 142 12499.98 110.92 55312.25 88888.00 2008-05-21 13:02:55.000 142 12499.98 110.97 55312.25 88888.00 2008-05-21 13:02:55.125 142 12499.88 110.92 55312.25 88888.00 2008-05-21 13:02:55.250 142 12499.83 110.88 55312.25 88888.00 2008-05-21 13:02:55.375 142 12499.88 110.92 55312.22 88888.00 2008-05-21 13:02:55.500 142 12499.85 110.92 55312.18 88888.00 2008-05-21 13:02:55.625 142 12499.80 110.92 55312.15 88888.00 2008-05-21 13:02:55.750 142 12499.85 110.92 55312.12 88888.00 2008-05-21 13:02:55.875 142 12499.83 110.92 55312.15 88888.00 2008-05-21 13:02:56.000 142 12499.83 110.92 55312.18 88888.00 2008-05-21 13:02:56.125 142 12499.88 110.92 55312.15 88888.00 2008-05-21 13:02:56.250 142 12499.83 110.90 55312.18 88888.00 2008-05-21 13:02:56.375 142 12499.75 111.00 55312.22 88888.00 2008-05-21 13:02:56.500 142 12499.73 111.05 55312.22 88888.00 2008-05-21 13:02:56.625 142 12499.77 111.03 55312.20 88888.00 2008-05-21 13:02:56.750 142 12499.77 111.00 55312.18 88888.00 2008-05-21 13:02:56.875 142 12499.75 111.00 55312.20 88888.00 2008-05-21 13:02:57.000 142 12499.67 110.97 55312.20 88888.00 2008-05-21 13:02:57.125 142 12499.67 111.05 55312.20 88888.00 2008-05-21 13:02:57.250 142 12499.75 111.00 55312.20 88888.00 2008-05-21 13:02:57.375 142 12499.77 111.03 55312.20 88888.00 2008-05-21 13:02:57.500 142 12499.70 111.05 55312.22 88888.00 2008-05-21 13:02:57.625 142 12499.70 111.10 55312.22 88888.00 2008-05-21 13:02:57.750 142 12499.73 111.12 55312.20 88888.00 2008-05-21 13:02:57.875 142 12499.73 111.10 55312.18 88888.00 2008-05-21 13:02:58.000 142 12499.70 111.10 55312.20 88888.00 2008-05-21 13:02:58.125 142 12499.73 111.15 55312.22 88888.00 2008-05-21 13:02:58.250 142 12499.73 111.15 55312.20 88888.00 2008-05-21 13:02:58.375 142 12499.70 111.17 55312.18 88888.00 2008-05-21 13:02:58.500 142 12499.75 111.20 55312.20 88888.00 2008-05-21 13:02:58.625 142 12499.75 111.25 55312.20 88888.00 2008-05-21 13:02:58.750 142 12499.75 111.25 55312.18 88888.00 2008-05-21 13:02:58.875 142 12499.67 111.28 55312.18 88888.00 2008-05-21 13:02:59.000 142 12499.62 111.22 55312.15 88888.00 2008-05-21 13:02:59.125 142 12499.62 111.17 55312.15 88888.00 2008-05-21 13:02:59.250 142 12499.65 111.25 55312.18 88888.00 2008-05-21 13:02:59.375 142 12499.70 111.28 55312.18 88888.00 2008-05-21 13:02:59.500 142 12499.70 111.25 55312.12 88888.00 2008-05-21 13:02:59.625 142 12499.73 111.17 55312.10 88888.00 2008-05-21 13:02:59.750 142 12499.67 111.20 55312.07 88888.00 2008-05-21 13:02:59.875 142 12499.62 111.28 55312.10 88888.00 2008-05-21 13:03:00.000 142 12499.67 111.33 55312.12 88888.00 2008-05-21 13:03:00.125 142 12499.75 111.38 55312.15 88888.00 2008-05-21 13:03:00.250 142 12499.73 111.35 55312.15 88888.00 2008-05-21 13:03:00.375 142 12499.77 111.30 55312.12 88888.00 2008-05-21 13:03:00.500 142 12499.73 111.25 55312.10 88888.00 2008-05-21 13:03:00.625 142 12499.67 111.30 55312.12 88888.00 2008-05-21 13:03:00.750 142 12499.73 111.38 55312.15 88888.00 2008-05-21 13:03:00.875 142 12499.70 111.40 55312.18 88888.00 2008-05-21 13:03:01.000 142 12499.65 111.38 55312.18 88888.00 2008-05-21 13:03:01.125 142 12499.62 111.40 55312.18 88888.00 2008-05-21 13:03:01.250 142 12499.65 111.42 55312.18 88888.00 2008-05-21 13:03:01.375 142 12499.70 111.40 55312.12 88888.00 2008-05-21 13:03:01.500 142 12499.70 111.38 55312.15 88888.00 2008-05-21 13:03:01.625 142 12499.67 111.42 55312.20 88888.00 2008-05-21 13:03:01.750 142 12499.67 111.40 55312.18 88888.00 2008-05-21 13:03:01.875 142 12499.65 111.40 55312.12 88888.00 2008-05-21 13:03:02.000 142 12499.62 111.47 55312.12 88888.00 2008-05-21 13:03:02.125 142 12499.62 111.47 55312.15 88888.00 2008-05-21 13:03:02.250 142 12499.65 111.50 55312.18 88888.00 2008-05-21 13:03:02.375 142 12499.60 111.50 55312.15 88888.00 2008-05-21 13:03:02.500 142 12499.50 111.42 55312.15 88888.00 2008-05-21 13:03:02.625 142 12499.50 111.45 55312.12 88888.00 2008-05-21 13:03:02.750 142 12499.52 111.50 55312.12 88888.00 2008-05-21 13:03:02.875 142 12499.55 111.50 55312.15 88888.00 2008-05-21 13:03:03.000 142 12499.65 111.50 55312.18 88888.00 2008-05-21 13:03:03.125 142 12499.67 111.55 55312.18 88888.00 2008-05-21 13:03:03.250 142 12499.58 111.53 55312.15 88888.00 2008-05-21 13:03:03.375 142 12499.52 111.53 55312.07 88888.00 2008-05-21 13:03:03.500 142 12499.55 111.55 55312.10 88888.00 2008-05-21 13:03:03.625 142 12499.55 111.53 55312.10 88888.00 2008-05-21 13:03:03.750 142 12499.62 111.62 55312.10 88888.00 2008-05-21 13:03:03.875 142 12499.70 111.60 55312.12 88888.00 2008-05-21 13:03:04.000 142 12499.62 111.60 55312.10 88888.00 2008-05-21 13:03:04.125 142 12499.58 111.62 55312.07 88888.00 2008-05-21 13:03:04.250 142 12499.50 111.55 55312.07 88888.00 2008-05-21 13:03:04.375 142 12499.55 111.62 55312.07 88888.00 2008-05-21 13:03:04.500 142 12499.62 111.67 55312.07 88888.00 2008-05-21 13:03:04.625 142 12499.70 111.65 55312.07 88888.00 2008-05-21 13:03:04.750 142 12499.73 111.72 55312.07 88888.00 2008-05-21 13:03:04.875 142 12499.67 111.75 55312.07 88888.00 2008-05-21 13:03:05.000 142 12499.65 111.75 55312.07 88888.00 2008-05-21 13:03:05.125 142 12499.65 111.78 55312.12 88888.00 2008-05-21 13:03:05.250 142 12499.60 111.78 55312.15 88888.00 2008-05-21 13:03:05.375 142 12499.62 111.80 55312.12 88888.00 2008-05-21 13:03:05.500 142 12499.67 111.80 55312.10 88888.00 2008-05-21 13:03:05.625 142 12499.62 111.78 55312.07 88888.00 2008-05-21 13:03:05.750 142 12499.62 111.78 55312.07 88888.00 2008-05-21 13:03:05.875 142 12499.65 111.80 55312.12 88888.00 2008-05-21 13:03:06.000 142 12499.70 111.83 55312.12 88888.00 2008-05-21 13:03:06.125 142 12499.73 111.88 55312.10 88888.00 2008-05-21 13:03:06.250 142 12499.65 111.80 55312.10 88888.00 2008-05-21 13:03:06.375 142 12499.70 111.83 55312.12 88888.00 2008-05-21 13:03:06.500 142 12499.77 111.92 55312.15 88888.00 2008-05-21 13:03:06.625 142 12499.73 111.85 55312.10 88888.00 2008-05-21 13:03:06.750 142 12499.60 111.83 55312.07 88888.00 2008-05-21 13:03:06.875 142 12499.60 111.88 55312.10 88888.00 2008-05-21 13:03:07.000 142 12499.62 111.85 55312.07 88888.00 2008-05-21 13:03:07.125 142 12499.62 111.88 55312.07 88888.00 2008-05-21 13:03:07.250 142 12499.60 111.95 55312.10 88888.00 2008-05-21 13:03:07.375 142 12499.60 111.95 55312.10 88888.00 2008-05-21 13:03:07.500 142 12499.60 111.92 55312.07 88888.00 2008-05-21 13:03:07.625 142 12499.62 111.95 55312.07 88888.00 2008-05-21 13:03:07.750 142 12499.67 111.97 55312.10 88888.00 2008-05-21 13:03:07.875 142 12499.65 111.95 55312.07 88888.00 2008-05-21 13:03:08.000 142 12499.62 111.90 55312.03 88888.00 2008-05-21 13:03:08.125 142 12499.60 111.88 55312.03 88888.00 2008-05-21 13:03:08.250 142 12499.55 111.97 55312.07 88888.00 2008-05-21 13:03:08.375 142 12499.58 112.00 55312.07 88888.00 2008-05-21 13:03:08.500 142 12499.58 112.05 55312.10 88888.00 2008-05-21 13:03:08.625 142 12499.62 112.00 55312.07 88888.00 2008-05-21 13:03:08.750 142 12499.65 112.00 55312.03 88888.00 2008-05-21 13:03:08.875 142 12499.62 112.00 55312.05 88888.00 2008-05-21 13:03:09.000 142 12499.70 112.08 55312.10 88888.00 2008-05-21 13:03:09.125 142 12499.70 112.08 55312.10 88888.00 2008-05-21 13:03:09.250 142 12499.62 112.03 55312.10 88888.00 2008-05-21 13:03:09.375 142 12499.65 112.05 55312.10 88888.00 2008-05-21 13:03:09.500 142 12499.65 112.08 55312.07 88888.00 2008-05-21 13:03:09.625 142 12499.62 112.08 55312.07 88888.00 2008-05-21 13:03:09.750 142 12499.62 112.08 55312.05 88888.00 2008-05-21 13:03:09.875 142 12499.55 112.03 55312.05 88888.00 2008-05-21 13:03:10.000 142 12499.55 112.05 55312.05 88888.00 2008-05-21 13:03:10.125 142 12499.60 112.08 55312.10 88888.00 2008-05-21 13:03:10.250 142 12499.55 112.08 55312.05 88888.00 2008-05-21 13:03:10.375 142 12499.48 112.05 55312.03 88888.00 2008-05-21 13:03:10.500 142 12499.48 112.10 55312.05 88888.00 2008-05-21 13:03:10.625 142 12499.55 112.12 55312.05 88888.00 2008-05-21 13:03:10.750 142 12499.58 112.12 55312.07 88888.00 2008-05-21 13:03:10.875 142 12499.52 112.10 55312.07 88888.00 2008-05-21 13:03:11.000 142 12499.45 112.10 55312.03 88888.00 2008-05-21 13:03:11.125 142 12499.45 112.12 55312.07 88888.00 2008-05-21 13:03:11.250 142 12499.48 112.12 55312.10 88888.00 2008-05-21 13:03:11.375 142 12499.50 112.12 55312.05 88888.00 2008-05-21 13:03:11.500 142 12499.48 112.12 55312.03 88888.00 2008-05-21 13:03:11.625 142 12499.45 112.17 55312.05 88888.00 2008-05-21 13:03:11.750 142 12499.48 112.22 55312.07 88888.00 2008-05-21 13:03:11.875 142 12499.48 112.22 55312.07 88888.00 2008-05-21 13:03:12.000 142 12499.38 112.15 55312.00 88888.00 2008-05-21 13:03:12.125 142 12499.38 112.15 55312.03 88888.00 2008-05-21 13:03:12.250 142 12499.35 112.20 55312.05 88888.00 2008-05-21 13:03:12.375 142 12499.38 112.15 55312.03 88888.00 2008-05-21 13:03:12.500 142 12499.42 112.12 55312.03 88888.00 2008-05-21 13:03:12.625 142 12499.42 112.20 55312.07 88888.00 2008-05-21 13:03:12.750 142 12499.42 112.22 55312.05 88888.00 2008-05-21 13:03:12.875 142 12499.42 112.25 55312.03 88888.00 2008-05-21 13:03:13.000 142 12499.42 112.20 55312.03 88888.00 2008-05-21 13:03:13.125 142 12499.42 112.22 55312.05 88888.00 2008-05-21 13:03:13.250 142 12499.45 112.25 55312.05 88888.00 2008-05-21 13:03:13.375 142 12499.48 112.22 55312.07 88888.00 2008-05-21 13:03:13.500 142 12499.48 112.22 55312.07 88888.00 2008-05-21 13:03:13.625 142 12499.48 112.25 55312.07 88888.00 2008-05-21 13:03:13.750 142 12499.48 112.25 55312.07 88888.00 2008-05-21 13:03:13.875 142 12499.42 112.25 55312.10 88888.00 2008-05-21 13:03:14.000 142 12499.48 112.22 55312.05 88888.00 2008-05-21 13:03:14.125 142 12499.50 112.22 55312.07 88888.00 2008-05-21 13:03:14.250 142 12499.48 112.25 55312.10 88888.00 2008-05-21 13:03:14.375 142 12499.45 112.28 55312.10 88888.00 2008-05-21 13:03:14.500 142 12499.42 112.28 55312.10 88888.00 2008-05-21 13:03:14.625 142 12499.45 112.33 55312.12 88888.00 2008-05-21 13:03:14.750 142 12499.42 112.30 55312.10 88888.00 2008-05-21 13:03:14.875 142 12499.35 112.20 55312.07 88888.00 2008-05-21 13:03:15.000 142 12499.23 112.15 55312.03 88888.00 2008-05-21 13:03:15.125 142 12499.25 112.25 55312.07 88888.00 2008-05-21 13:03:15.250 142 12499.27 112.25 55312.07 88888.00 2008-05-21 13:03:15.375 142 12499.27 112.22 55312.03 88888.00 2008-05-21 13:03:15.500 142 12499.25 112.22 55312.03 88888.00 2008-05-21 13:03:15.625 142 12499.25 112.25 55312.03 88888.00 2008-05-21 13:03:15.750 142 12499.17 112.25 55312.05 88888.00 2008-05-21 13:03:15.875 142 12499.17 112.25 55312.00 88888.00 2008-05-21 13:03:16.000 142 12499.23 112.28 55312.03 88888.00 2008-05-21 13:03:16.125 142 12499.30 112.33 55312.03 88888.00 2008-05-21 13:03:16.250 142 12499.27 112.30 55312.07 88888.00 2008-05-21 13:03:16.375 142 12499.33 112.35 55312.10 88888.00 2008-05-21 13:03:16.500 142 12499.30 112.35 55312.07 88888.00 2008-05-21 13:03:16.625 142 12499.35 112.35 55312.07 88888.00 2008-05-21 13:03:16.750 142 12499.33 112.33 55312.07 88888.00 2008-05-21 13:03:16.875 142 12499.27 112.33 55312.05 88888.00 2008-05-21 13:03:17.000 142 12499.23 112.30 55312.05 88888.00 2008-05-21 13:03:17.125 142 12499.23 112.25 55312.07 88888.00 2008-05-21 13:03:17.250 142 12499.17 112.25 55312.07 88888.00 2008-05-21 13:03:17.375 142 12499.15 112.33 55312.07 88888.00 2008-05-21 13:03:17.500 142 12499.17 112.38 55312.10 88888.00 2008-05-21 13:03:17.625 142 12499.15 112.30 55312.07 88888.00 2008-05-21 13:03:17.750 142 12499.20 112.33 55312.07 88888.00 2008-05-21 13:03:17.875 142 12499.23 112.30 55312.07 88888.00 2008-05-21 13:03:18.000 142 12499.20 112.33 55312.07 88888.00 2008-05-21 13:03:18.125 142 12499.20 112.40 55312.10 88888.00 2008-05-21 13:03:18.250 142 12499.15 112.30 55312.05 88888.00 2008-05-21 13:03:18.375 142 12499.15 112.25 55312.03 88888.00 2008-05-21 13:03:18.500 142 12499.17 112.30 55312.05 88888.00 2008-05-21 13:03:18.625 142 12499.15 112.35 55312.05 88888.00 2008-05-21 13:03:18.750 142 12499.12 112.33 55312.07 88888.00 2008-05-21 13:03:18.875 142 12499.12 112.35 55312.07 88888.00 2008-05-21 13:03:19.000 142 12499.10 112.33 55312.07 88888.00 2008-05-21 13:03:19.125 142 12499.02 112.30 55312.03 88888.00 2008-05-21 13:03:19.250 142 12498.95 112.25 55312.03 88888.00 2008-05-21 13:03:19.375 142 12499.02 112.28 55312.03 88888.00 2008-05-21 13:03:19.500 142 12499.10 112.30 55312.03 88888.00 2008-05-21 13:03:19.625 142 12499.08 112.33 55312.05 88888.00 2008-05-21 13:03:19.750 142 12499.05 112.33 55312.03 88888.00 2008-05-21 13:03:19.875 142 12499.00 112.28 55312.03 88888.00 2008-05-21 13:03:20.000 142 12498.98 112.30 55312.07 88888.00 2008-05-21 13:03:20.125 142 12498.95 112.35 55312.10 88888.00 2008-05-21 13:03:20.250 142 12498.98 112.35 55312.12 88888.00 2008-05-21 13:03:20.375 142 12499.02 112.38 55312.07 88888.00 2008-05-21 13:03:20.500 142 12499.05 112.35 55312.07 88888.00 2008-05-21 13:03:20.625 142 12499.02 112.33 55312.05 88888.00 2008-05-21 13:03:20.750 142 12498.98 112.38 55312.07 88888.00 2008-05-21 13:03:20.875 142 12499.05 112.47 55312.10 88888.00 2008-05-21 13:03:21.000 142 12499.05 112.45 55312.07 88888.00 2008-05-21 13:03:21.125 142 12498.98 112.40 55312.05 88888.00 2008-05-21 13:03:21.250 142 12498.90 112.33 55312.05 88888.00 2008-05-21 13:03:21.375 142 12498.92 112.33 55312.03 88888.00 2008-05-21 13:03:21.500 142 12499.00 112.38 55312.05 88888.00 2008-05-21 13:03:21.625 142 12499.00 112.38 55312.07 88888.00 2008-05-21 13:03:21.750 142 12498.98 112.40 55312.07 88888.00 2008-05-21 13:03:21.875 142 12498.98 112.40 55312.07 88888.00 2008-05-21 13:03:22.000 142 12498.98 112.40 55312.07 88888.00 2008-05-21 13:03:22.125 142 12498.85 112.35 55312.05 88888.00 2008-05-21 13:03:22.250 142 12498.88 112.38 55312.07 88888.00 2008-05-21 13:03:22.375 142 12499.00 112.38 55312.07 88888.00 2008-05-21 13:03:22.500 142 12499.02 112.38 55312.07 88888.00 2008-05-21 13:03:22.625 142 12499.00 112.42 55312.12 88888.00 2008-05-21 13:03:22.750 142 12499.02 112.47 55312.15 88888.00 2008-05-21 13:03:22.875 142 12498.98 112.47 55312.12 88888.00 2008-05-21 13:03:23.000 142 12498.92 112.42 55312.07 88888.00 2008-05-21 13:03:23.125 142 12498.88 112.42 55312.10 88888.00 2008-05-21 13:03:23.250 142 12498.83 112.42 55312.07 88888.00 2008-05-21 13:03:23.375 142 12498.90 112.42 55312.07 88888.00 2008-05-21 13:03:23.500 142 12498.95 112.47 55312.07 88888.00 2008-05-21 13:03:23.625 142 12498.95 112.45 55312.07 88888.00 2008-05-21 13:03:23.750 142 12498.98 112.45 55312.05 88888.00 2008-05-21 13:03:23.875 142 12498.92 112.42 55312.05 88888.00 2008-05-21 13:03:24.000 142 12498.92 112.47 55312.05 88888.00 2008-05-21 13:03:24.125 142 12498.92 112.50 55312.10 88888.00 2008-05-21 13:03:24.250 142 12498.90 112.47 55312.07 88888.00 2008-05-21 13:03:24.375 142 12498.95 112.50 55312.05 88888.00 2008-05-21 13:03:24.500 142 12498.85 112.45 55312.03 88888.00 2008-05-21 13:03:24.625 142 12498.80 112.42 55312.03 88888.00 2008-05-21 13:03:24.750 142 12498.83 112.42 55312.05 88888.00 2008-05-21 13:03:24.875 142 12498.88 112.50 55312.07 88888.00 2008-05-21 13:03:25.000 142 12498.85 112.53 55312.07 88888.00 2008-05-21 13:03:25.125 142 12498.77 112.45 55312.07 88888.00 2008-05-21 13:03:25.250 142 12498.83 112.50 55312.07 88888.00 2008-05-21 13:03:25.375 142 12498.98 112.55 55312.07 88888.00 2008-05-21 13:03:25.500 142 12499.00 112.60 55312.07 88888.00 2008-05-21 13:03:25.625 142 12498.92 112.60 55312.10 88888.00 2008-05-21 13:03:25.750 142 12498.85 112.53 55312.05 88888.00 2008-05-21 13:03:25.875 142 12498.85 112.47 55312.05 88888.00 2008-05-21 13:03:26.000 142 12498.88 112.47 55312.03 88888.00 2008-05-21 13:03:26.125 142 12498.92 112.55 55312.05 88888.00 2008-05-21 13:03:26.250 142 12498.92 112.55 55312.07 88888.00 2008-05-21 13:03:26.375 142 12498.92 112.55 55312.05 88888.00 2008-05-21 13:03:26.500 142 12498.85 112.53 55312.03 88888.00 2008-05-21 13:03:26.625 142 12498.88 112.53 55312.07 88888.00 2008-05-21 13:03:26.750 142 12498.95 112.58 55312.10 88888.00 2008-05-21 13:03:26.875 142 12498.90 112.55 55312.10 88888.00 2008-05-21 13:03:27.000 142 12498.92 112.58 55312.05 88888.00 2008-05-21 13:03:27.125 142 12498.95 112.55 55312.05 88888.00 2008-05-21 13:03:27.250 142 12498.92 112.60 55312.03 88888.00 2008-05-21 13:03:27.375 142 12498.90 112.58 55312.03 88888.00 2008-05-21 13:03:27.500 142 12498.90 112.58 55312.05 88888.00 2008-05-21 13:03:27.625 142 12498.95 112.60 55312.05 88888.00 2008-05-21 13:03:27.750 142 12499.00 112.65 55312.07 88888.00 2008-05-21 13:03:27.875 142 12498.98 112.58 55312.07 88888.00 2008-05-21 13:03:28.000 142 12498.92 112.55 55312.03 88888.00 2008-05-21 13:03:28.125 142 12498.85 112.58 55312.03 88888.00 2008-05-21 13:03:28.250 142 12498.80 112.58 55312.05 88888.00 2008-05-21 13:03:28.375 142 12498.85 112.60 55312.05 88888.00 2008-05-21 13:03:28.500 142 12498.90 112.58 55312.03 88888.00 2008-05-21 13:03:28.625 142 12498.90 112.58 55312.05 88888.00 2008-05-21 13:03:28.750 142 12498.85 112.53 55312.03 88888.00 2008-05-21 13:03:28.875 142 12498.83 112.53 55312.03 88888.00 2008-05-21 13:03:29.000 142 12498.88 112.55 55312.03 88888.00 2008-05-21 13:03:29.125 142 12498.92 112.60 55312.05 88888.00 2008-05-21 13:03:29.250 142 12498.88 112.62 55312.05 88888.00 2008-05-21 13:03:29.375 142 12498.95 112.62 55312.05 88888.00 2008-05-21 13:03:29.500 142 12498.88 112.58 55312.03 88888.00 2008-05-21 13:03:29.625 142 12498.80 112.58 55312.03 88888.00 2008-05-21 13:03:29.750 142 12498.88 112.62 55312.05 88888.00 2008-05-21 13:03:29.875 142 12498.92 112.65 55312.07 88888.00 2008-05-21 13:03:30.000 142 12498.90 112.60 55312.03 88888.00 2008-05-21 13:03:30.125 142 12498.83 112.60 55312.03 88888.00 2008-05-21 13:03:30.250 142 12498.85 112.62 55312.03 88888.00 2008-05-21 13:03:30.375 142 12498.90 112.67 55312.03 88888.00 2008-05-21 13:03:30.500 142 12498.88 112.65 55312.05 88888.00 2008-05-21 13:03:30.625 142 12498.85 112.58 55312.03 88888.00 2008-05-21 13:03:30.750 142 12498.98 112.62 55312.05 88888.00 2008-05-21 13:03:30.875 142 12498.95 112.58 55312.00 88888.00 2008-05-21 13:03:31.000 142 12499.00 112.62 55312.03 88888.00 2008-05-21 13:03:31.125 142 12498.95 112.60 55312.03 88888.00 2008-05-21 13:03:31.250 142 12498.83 112.58 55312.05 88888.00 2008-05-21 13:03:31.375 142 12498.90 112.60 55312.07 88888.00 2008-05-21 13:03:31.500 142 12498.98 112.67 55312.10 88888.00 2008-05-21 13:03:31.625 142 12499.02 112.72 55312.12 88888.00 2008-05-21 13:03:31.750 142 12499.02 112.65 55312.07 88888.00 2008-05-21 13:03:31.875 142 12499.02 112.60 55312.05 88888.00 2008-05-21 13:03:32.000 142 12498.98 112.55 55312.03 88888.00 2008-05-21 13:03:32.125 142 12498.98 112.58 55312.03 88888.00 2008-05-21 13:03:32.250 142 12498.88 112.58 55312.05 88888.00 2008-05-21 13:03:32.375 142 12498.95 112.60 55312.05 88888.00 2008-05-21 13:03:32.500 142 12498.92 112.58 55311.97 88888.00 2008-05-21 13:03:32.625 142 12498.90 112.60 55312.03 88888.00 2008-05-21 13:03:32.750 142 12498.85 112.55 55312.03 88888.00 2008-05-21 13:03:32.875 142 12498.85 112.55 55312.03 88888.00 2008-05-21 13:03:33.000 142 12498.88 112.60 55312.03 88888.00 2008-05-21 13:03:33.125 142 12498.80 112.60 55312.05 88888.00 2008-05-21 13:03:33.250 142 12498.77 112.60 55312.07 88888.00 2008-05-21 13:03:33.375 142 12498.85 112.60 55312.03 88888.00 2008-05-21 13:03:33.500 142 12498.85 112.53 55312.00 88888.00 2008-05-21 13:03:33.625 142 12498.83 112.55 55312.00 88888.00 2008-05-21 13:03:33.750 142 12498.85 112.62 55312.05 88888.00 2008-05-21 13:03:33.875 142 12498.85 112.55 55312.05 88888.00 2008-05-21 13:03:34.000 142 12498.85 112.53 55312.03 88888.00 2008-05-21 13:03:34.125 142 12498.77 112.55 55312.03 88888.00 2008-05-21 13:03:34.250 142 12498.83 112.58 55312.03 88888.00 2008-05-21 13:03:34.375 142 12498.90 112.62 55312.03 88888.00 2008-05-21 13:03:34.500 142 12498.95 112.62 55312.05 88888.00 2008-05-21 13:03:34.625 142 12498.92 112.62 55312.05 88888.00 2008-05-21 13:03:34.750 142 12498.90 112.62 55312.05 88888.00 2008-05-21 13:03:34.875 142 12498.90 112.62 55312.03 88888.00 2008-05-21 13:03:35.000 142 12498.90 112.58 55312.03 88888.00 2008-05-21 13:03:35.125 142 12498.83 112.53 55312.00 88888.00 2008-05-21 13:03:35.250 142 12498.85 112.50 55312.00 88888.00 2008-05-21 13:03:35.375 142 12498.98 112.53 55312.00 88888.00 2008-05-21 13:03:35.500 142 12499.05 112.58 55312.03 88888.00 2008-05-21 13:03:35.625 142 12499.00 112.53 55312.03 88888.00 2008-05-21 13:03:35.750 142 12498.92 112.53 55312.00 88888.00 2008-05-21 13:03:35.875 142 12499.00 112.60 55312.00 88888.00 2008-05-21 13:03:36.000 142 12498.98 112.53 55312.00 88888.00 2008-05-21 13:03:36.125 142 12499.02 112.53 55312.00 88888.00 2008-05-21 13:03:36.250 142 12499.00 112.53 55312.03 88888.00 2008-05-21 13:03:36.375 142 12498.95 112.53 55312.03 88888.00 2008-05-21 13:03:36.500 142 12498.92 112.53 55312.03 88888.00 2008-05-21 13:03:36.625 142 12498.95 112.53 55312.03 88888.00 2008-05-21 13:03:36.750 142 12498.92 112.50 55312.00 88888.00 2008-05-21 13:03:36.875 142 12498.98 112.58 55312.00 88888.00 2008-05-21 13:03:37.000 142 12498.98 112.55 55312.00 88888.00 2008-05-21 13:03:37.125 142 12499.00 112.50 55312.03 88888.00 2008-05-21 13:03:37.250 142 12498.98 112.47 55312.00 88888.00 2008-05-21 13:03:37.375 142 12498.95 112.47 55312.00 88888.00 2008-05-21 13:03:37.500 142 12498.92 112.47 55311.95 88888.00 2008-05-21 13:03:37.625 142 12498.95 112.50 55311.97 88888.00 2008-05-21 13:03:37.750 142 12499.08 112.53 55312.03 88888.00 2008-05-21 13:03:37.875 142 12499.12 112.50 55312.03 88888.00 2008-05-21 13:03:38.000 142 12499.12 112.53 55312.03 88888.00 2008-05-21 13:03:38.125 142 12499.08 112.53 55312.03 88888.00 2008-05-21 13:03:38.250 142 12498.98 112.40 55312.00 88888.00 2008-05-21 13:03:38.375 142 12499.05 112.45 55312.03 88888.00 2008-05-21 13:03:38.500 142 12499.05 112.45 55312.05 88888.00 2008-05-21 13:03:38.625 142 12499.00 112.42 55312.00 88888.00 2008-05-21 13:03:38.750 142 12499.05 112.47 55312.00 88888.00 2008-05-21 13:03:38.875 142 12499.08 112.50 55312.05 88888.00 2008-05-21 13:03:39.000 142 12499.10 112.53 55312.03 88888.00 2008-05-21 13:03:39.125 142 12499.08 112.47 55312.03 88888.00 2008-05-21 13:03:39.250 142 12499.00 112.50 55312.00 88888.00 2008-05-21 13:03:39.375 142 12499.05 112.47 55311.97 88888.00 2008-05-21 13:03:39.500 142 12499.10 112.47 55312.00 88888.00 2008-05-21 13:03:39.625 142 12499.12 112.53 55312.05 88888.00 2008-05-21 13:03:39.750 142 12499.12 112.53 55312.03 88888.00 2008-05-21 13:03:39.875 142 12499.08 112.47 55312.00 88888.00 2008-05-21 13:03:40.000 142 12499.10 112.50 55311.97 88888.00 2008-05-21 13:03:40.125 142 12499.10 112.47 55311.97 88888.00 2008-05-21 13:03:40.250 142 12499.05 112.42 55311.95 88888.00 2008-05-21 13:03:40.375 142 12499.10 112.40 55311.95 88888.00 2008-05-21 13:03:40.500 142 12499.10 112.45 55311.95 88888.00 2008-05-21 13:03:40.625 142 12499.02 112.47 55311.95 88888.00 2008-05-21 13:03:40.750 142 12498.92 112.42 55311.90 88888.00 2008-05-21 13:03:40.875 142 12498.95 112.42 55311.93 88888.00 2008-05-21 13:03:41.000 142 12499.05 112.45 55311.97 88888.00 2008-05-21 13:03:41.125 142 12499.02 112.40 55311.95 88888.00 2008-05-21 13:03:41.250 142 12498.92 112.40 55311.93 88888.00 2008-05-21 13:03:41.375 142 12499.02 112.47 55311.95 88888.00 2008-05-21 13:03:41.500 142 12499.08 112.50 55311.97 88888.00 2008-05-21 13:03:41.625 142 12499.08 112.53 55311.97 88888.00 2008-05-21 13:03:41.750 142 12499.05 112.42 55311.93 88888.00 2008-05-21 13:03:41.875 142 12499.02 112.38 55311.95 88888.00 2008-05-21 13:03:42.000 142 12499.02 112.40 55311.97 88888.00 2008-05-21 13:03:42.125 142 12499.05 112.45 55311.97 88888.00 2008-05-21 13:03:42.250 142 12498.98 112.45 55312.00 88888.00 2008-05-21 13:03:42.375 142 12499.00 112.45 55312.00 88888.00 2008-05-21 13:03:42.500 142 12499.05 112.40 55311.97 88888.00 2008-05-21 13:03:42.625 142 12499.08 112.42 55312.00 88888.00 2008-05-21 13:03:42.750 142 12499.08 112.50 55312.03 88888.00 2008-05-21 13:03:42.875 142 12499.00 112.45 55312.00 88888.00 2008-05-21 13:03:43.000 142 12499.02 112.45 55311.95 88888.00 2008-05-21 13:03:43.125 142 12499.00 112.45 55311.97 88888.00 2008-05-21 13:03:43.250 142 12499.05 112.50 55312.00 88888.00 2008-05-21 13:03:43.375 142 12499.05 112.47 55312.00 88888.00 2008-05-21 13:03:43.500 142 12499.05 112.42 55311.97 88888.00 2008-05-21 13:03:43.625 142 12499.02 112.45 55311.97 88888.00 2008-05-21 13:03:43.750 142 12499.00 112.45 55311.95 88888.00 2008-05-21 13:03:43.875 142 12499.12 112.53 55312.05 88888.00 2008-05-21 13:03:44.000 142 12499.10 112.53 55312.05 88888.00 2008-05-21 13:03:44.125 142 12499.00 112.50 55312.03 88888.00 2008-05-21 13:03:44.250 142 12498.90 112.50 55312.05 88888.00 2008-05-21 13:03:44.375 142 12499.02 112.58 55312.07 88888.00 2008-05-21 13:03:44.500 142 12499.02 112.55 55312.07 88888.00 2008-05-21 13:03:44.625 142 12498.98 112.53 55312.05 88888.00 2008-05-21 13:03:44.750 142 12499.00 112.55 55312.05 88888.00 2008-05-21 13:03:44.875 142 12498.98 112.47 55311.97 88888.00 2008-05-21 13:03:45.000 142 12498.92 112.40 55311.93 88888.00 2008-05-21 13:03:45.125 142 12498.90 112.35 55311.90 88888.00 2008-05-21 13:03:45.250 142 12498.85 112.38 55311.90 88888.00 2008-05-21 13:03:45.375 142 12498.92 112.42 55311.90 88888.00 2008-05-21 13:03:45.500 142 12498.98 112.53 55311.90 88888.00 2008-05-21 13:03:45.625 142 12498.98 112.50 55311.93 88888.00 2008-05-21 13:03:45.750 142 12498.98 112.50 55311.95 88888.00 2008-05-21 13:03:45.875 142 12498.92 112.45 55311.95 88888.00 2008-05-21 13:03:46.000 142 12498.98 112.45 55311.93 88888.00 2008-05-21 13:03:46.125 142 12499.00 112.53 55312.00 88888.00 2008-05-21 13:03:46.250 142 12498.92 112.47 55312.00 88888.00 2008-05-21 13:03:46.375 142 12498.90 112.42 55311.95 88888.00 2008-05-21 13:03:46.500 142 12498.90 112.38 55311.95 88888.00 2008-05-21 13:03:46.625 142 12498.95 112.45 55311.97 88888.00 2008-05-21 13:03:46.750 142 12498.92 112.45 55311.95 88888.00 2008-05-21 13:03:46.875 142 12498.95 112.45 55311.95 88888.00 2008-05-21 13:03:47.000 142 12498.92 112.47 55311.93 88888.00 2008-05-21 13:03:47.125 142 12498.98 112.47 55311.95 88888.00 2008-05-21 13:03:47.250 142 12498.92 112.45 55311.95 88888.00 2008-05-21 13:03:47.375 142 12499.02 112.47 55311.97 88888.00 2008-05-21 13:03:47.500 142 12499.08 112.50 55311.97 88888.00 2008-05-21 13:03:47.625 142 12498.98 112.45 55311.97 88888.00 2008-05-21 13:03:47.750 142 12498.92 112.45 55311.95 88888.00 2008-05-21 13:03:47.875 142 12499.00 112.42 55311.95 88888.00 2008-05-21 13:03:48.000 142 12498.98 112.45 55311.97 88888.00 2008-05-21 13:03:48.125 142 12498.95 112.42 55311.95 88888.00 2008-05-21 13:03:48.250 142 12498.85 112.40 55311.93 88888.00 2008-05-21 13:03:48.375 142 12498.85 112.45 55311.97 88888.00 2008-05-21 13:03:48.500 142 12498.90 112.50 55312.03 88888.00 2008-05-21 13:03:48.625 142 12498.98 112.58 55312.00 88888.00 2008-05-21 13:03:48.750 142 12498.90 112.55 55311.97 88888.00 2008-05-21 13:03:48.875 142 12498.80 112.53 55311.95 88888.00 2008-05-21 13:03:49.000 142 12498.77 112.50 55311.95 88888.00 2008-05-21 13:03:49.125 142 12498.80 112.53 55311.97 88888.00 2008-05-21 13:03:49.250 142 12498.80 112.58 55312.03 88888.00 2008-05-21 13:03:49.375 142 12498.85 112.55 55312.00 88888.00 2008-05-21 13:03:49.500 142 12498.80 112.55 55312.00 88888.00 2008-05-21 13:03:49.625 142 12498.83 112.53 55312.00 88888.00 2008-05-21 13:03:49.750 142 12498.85 112.47 55311.97 88888.00 2008-05-21 13:03:49.875 142 12498.90 112.53 55311.93 88888.00 2008-05-21 13:03:50.000 142 12498.85 112.53 55311.97 88888.00 2008-05-21 13:03:50.125 142 12498.83 112.58 55312.03 88888.00 2008-05-21 13:03:50.250 142 12498.88 112.60 55312.03 88888.00 2008-05-21 13:03:50.375 142 12498.90 112.62 55312.00 88888.00 2008-05-21 13:03:50.500 142 12498.83 112.58 55311.97 88888.00 2008-05-21 13:03:50.625 142 12498.83 112.58 55311.97 88888.00 2008-05-21 13:03:50.750 142 12498.88 112.60 55312.03 88888.00 2008-05-21 13:03:50.875 142 12498.92 112.58 55311.97 88888.00 2008-05-21 13:03:51.000 142 12498.90 112.55 55311.95 88888.00 2008-05-21 13:03:51.125 142 12498.92 112.62 55311.95 88888.00 2008-05-21 13:03:51.250 142 12498.88 112.62 55311.97 88888.00 2008-05-21 13:03:51.375 142 12498.80 112.60 55312.00 88888.00 2008-05-21 13:03:51.500 142 12498.90 112.65 55312.03 88888.00 2008-05-21 13:03:51.625 142 12498.90 112.67 55312.00 88888.00 2008-05-21 13:03:51.750 142 12498.80 112.62 55311.95 88888.00 2008-05-21 13:03:51.875 142 12498.80 112.60 55311.97 88888.00 2008-05-21 13:03:52.000 142 12498.83 112.58 55311.95 88888.00 2008-05-21 13:03:52.125 142 12498.88 112.58 55311.93 88888.00 2008-05-21 13:03:52.250 142 12498.85 112.62 55311.97 88888.00 2008-05-21 13:03:52.375 142 12498.95 112.65 55312.00 88888.00 2008-05-21 13:03:52.500 142 12498.95 112.60 55311.97 88888.00 2008-05-21 13:03:52.625 142 12498.90 112.62 55311.95 88888.00 2008-05-21 13:03:52.750 142 12498.95 112.65 55311.97 88888.00 2008-05-21 13:03:52.875 142 12498.92 112.55 55311.93 88888.00 2008-05-21 13:03:53.000 142 12498.88 112.58 55311.93 88888.00 2008-05-21 13:03:53.125 142 12498.90 112.65 55311.95 88888.00 2008-05-21 13:03:53.250 142 12498.90 112.65 55311.95 88888.00 2008-05-21 13:03:53.375 142 12498.88 112.62 55311.93 88888.00 2008-05-21 13:03:53.500 142 12498.80 112.62 55311.90 88888.00 2008-05-21 13:03:53.625 142 12498.80 112.65 55311.95 88888.00 2008-05-21 13:03:53.750 142 12498.88 112.72 55311.97 88888.00 2008-05-21 13:03:53.875 142 12498.88 112.70 55311.97 88888.00 2008-05-21 13:03:54.000 142 12498.85 112.67 55311.97 88888.00 2008-05-21 13:03:54.125 142 12498.80 112.65 55311.97 88888.00 2008-05-21 13:03:54.250 142 12498.80 112.62 55312.00 88888.00 2008-05-21 13:03:54.375 142 12498.92 112.67 55311.97 88888.00 2008-05-21 13:03:54.500 142 12498.90 112.65 55311.93 88888.00 2008-05-21 13:03:54.625 142 12498.83 112.65 55311.90 88888.00 2008-05-21 13:03:54.750 142 12498.85 112.70 55311.90 88888.00 2008-05-21 13:03:54.875 142 12498.95 112.72 55311.95 88888.00 2008-05-21 13:03:55.000 142 12498.90 112.70 55311.93 88888.00 2008-05-21 13:03:55.125 142 12498.88 112.67 55311.90 88888.00 2008-05-21 13:03:55.250 142 12498.85 112.65 55311.93 88888.00 2008-05-21 13:03:55.375 142 12498.85 112.70 55311.93 88888.00 2008-05-21 13:03:55.500 142 12498.90 112.70 55311.90 88888.00 2008-05-21 13:03:55.625 142 12498.98 112.78 55311.95 88888.00 2008-05-21 13:03:55.750 142 12498.98 112.78 55311.97 88888.00 2008-05-21 13:03:55.875 142 12498.90 112.72 55311.95 88888.00 2008-05-21 13:03:56.000 142 12498.80 112.67 55311.93 88888.00 2008-05-21 13:03:56.125 142 12498.88 112.75 55311.97 88888.00 2008-05-21 13:03:56.250 142 12498.85 112.80 55311.95 88888.00 2008-05-21 13:03:56.375 142 12498.88 112.78 55311.90 88888.00 2008-05-21 13:03:56.500 142 12498.88 112.70 55311.90 88888.00 2008-05-21 13:03:56.625 142 12498.83 112.67 55311.90 88888.00 2008-05-21 13:03:56.750 142 12498.85 112.72 55311.93 88888.00 2008-05-21 13:03:56.875 142 12498.85 112.72 55311.93 88888.00 2008-05-21 13:03:57.000 142 12498.88 112.78 55311.97 88888.00 2008-05-21 13:03:57.125 142 12498.85 112.78 55312.03 88888.00 2008-05-21 13:03:57.250 142 12498.90 112.83 55312.05 88888.00 2008-05-21 13:03:57.375 142 12498.92 112.80 55311.97 88888.00 2008-05-21 13:03:57.500 142 12498.83 112.70 55311.95 88888.00 2008-05-21 13:03:57.625 142 12498.77 112.70 55311.97 88888.00 2008-05-21 13:03:57.750 142 12498.92 112.80 55312.00 88888.00 2008-05-21 13:03:57.875 142 12499.00 112.80 55311.97 88888.00 2008-05-21 13:03:58.000 142 12498.98 112.72 55311.95 88888.00 2008-05-21 13:03:58.125 142 12498.92 112.75 55311.95 88888.00 2008-05-21 13:03:58.250 142 12498.90 112.78 55311.95 88888.00 2008-05-21 13:03:58.375 142 12498.85 112.72 55311.93 88888.00 2008-05-21 13:03:58.500 142 12498.88 112.78 55311.95 88888.00 2008-05-21 13:03:58.625 142 12498.95 112.88 55312.00 88888.00 2008-05-21 13:03:58.750 142 12499.00 112.85 55312.00 88888.00 2008-05-21 13:03:58.875 142 12498.95 112.78 55311.97 88888.00 2008-05-21 13:03:59.000 142 12498.95 112.80 55311.95 88888.00 2008-05-21 13:03:59.125 142 12498.98 112.85 55311.97 88888.00 2008-05-21 13:03:59.250 142 12498.92 112.78 55311.93 88888.00 2008-05-21 13:03:59.375 142 12498.92 112.72 55311.90 88888.00 2008-05-21 13:03:59.500 142 12498.90 112.72 55311.90 88888.00 2008-05-21 13:03:59.625 142 12498.85 112.72 55311.95 88888.00 2008-05-21 13:03:59.750 142 12498.80 112.75 55311.95 88888.00 2008-05-21 13:03:59.875 142 12498.80 112.78 55311.95 88888.00 2008-05-21 13:04:00.000 142 12498.85 112.78 55311.93 88888.00 2008-05-21 13:04:00.125 142 12498.92 112.80 55311.93 88888.00 2008-05-21 13:04:00.250 142 12498.95 112.78 55311.95 88888.00 2008-05-21 13:04:00.375 142 12498.95 112.75 55311.93 88888.00 2008-05-21 13:04:00.500 142 12498.98 112.78 55311.93 88888.00 2008-05-21 13:04:00.625 142 12499.00 112.78 55311.95 88888.00 2008-05-21 13:04:00.750 142 12498.95 112.78 55311.93 88888.00 2008-05-21 13:04:00.875 142 12498.90 112.78 55311.95 88888.00 2008-05-21 13:04:01.000 142 12498.83 112.75 55311.90 88888.00 2008-05-21 13:04:01.125 142 12498.88 112.72 55311.90 88888.00 2008-05-21 13:04:01.250 142 12498.95 112.72 55311.97 88888.00 2008-05-21 13:04:01.375 142 12499.02 112.80 55312.00 88888.00 2008-05-21 13:04:01.500 142 12499.02 112.83 55312.00 88888.00 2008-05-21 13:04:01.625 142 12498.98 112.80 55311.97 88888.00 2008-05-21 13:04:01.750 142 12498.95 112.80 55311.95 88888.00 2008-05-21 13:04:01.875 142 12498.98 112.85 55311.97 88888.00 2008-05-21 13:04:02.000 142 12498.92 112.83 55311.93 88888.00 2008-05-21 13:04:02.125 142 12498.90 112.78 55311.90 88888.00 2008-05-21 13:04:02.250 142 12498.95 112.78 55311.95 88888.00 2008-05-21 13:04:02.375 142 12499.05 112.88 55311.97 88888.00 2008-05-21 13:04:02.500 142 12499.05 112.90 55311.95 88888.00 2008-05-21 13:04:02.625 142 12499.02 112.85 55311.97 88888.00 2008-05-21 13:04:02.750 142 12499.05 112.80 55311.95 88888.00 2008-05-21 13:04:02.875 142 12498.98 112.83 55311.93 88888.00 2008-05-21 13:04:03.000 142 12498.92 112.88 55311.93 88888.00 2008-05-21 13:04:03.125 142 12498.88 112.88 55311.90 88888.00 2008-05-21 13:04:03.250 142 12498.88 112.83 55311.90 88888.00 2008-05-21 13:04:03.375 142 12498.95 112.80 55311.90 88888.00 2008-05-21 13:04:03.500 142 12498.90 112.78 55311.90 88888.00 2008-05-21 13:04:03.625 142 12498.90 112.83 55311.95 88888.00 2008-05-21 13:04:03.750 142 12498.90 112.85 55311.93 88888.00 2008-05-21 13:04:03.875 142 12498.95 112.85 55311.93 88888.00 2008-05-21 13:04:04.000 142 12498.92 112.85 55311.90 88888.00 2008-05-21 13:04:04.125 142 12498.90 112.85 55311.95 88888.00 2008-05-21 13:04:04.250 142 12498.95 112.88 55311.97 88888.00 2008-05-21 13:04:04.375 142 12498.98 112.92 55311.95 88888.00 2008-05-21 13:04:04.500 142 12499.02 112.97 55311.95 88888.00 2008-05-21 13:04:04.625 142 12499.02 112.95 55311.95 88888.00 2008-05-21 13:04:04.750 142 12499.08 112.97 55311.93 88888.00 2008-05-21 13:04:04.875 142 12499.10 112.95 55311.88 88888.00 2008-05-21 13:04:05.000 142 12499.05 112.85 55311.90 88888.00 2008-05-21 13:04:05.125 142 12499.05 112.88 55311.90 88888.00 2008-05-21 13:04:05.250 142 12499.00 112.90 55311.90 88888.00 2008-05-21 13:04:05.375 142 12499.02 112.90 55311.85 88888.00 2008-05-21 13:04:05.500 142 12499.05 112.90 55311.88 88888.00 2008-05-21 13:04:05.625 142 12499.08 112.97 55311.88 88888.00 2008-05-21 13:04:05.750 142 12499.10 113.05 55311.90 88888.00 2008-05-21 13:04:05.875 142 12499.10 112.95 55311.88 88888.00 2008-05-21 13:04:06.000 142 12499.12 112.97 55311.85 88888.00 2008-05-21 13:04:06.125 142 12499.15 113.00 55311.88 88888.00 2008-05-21 13:04:06.250 142 12499.10 113.03 55311.90 88888.00 2008-05-21 13:04:06.375 142 12499.10 113.05 55311.90 88888.00 2008-05-21 13:04:06.500 142 12499.15 112.97 55311.90 88888.00 2008-05-21 13:04:06.625 142 12499.23 113.03 55311.93 88888.00 2008-05-21 13:04:06.750 142 12499.20 113.03 55311.90 88888.00 2008-05-21 13:04:06.875 142 12499.20 113.03 55311.88 88888.00 2008-05-21 13:04:07.000 142 12499.20 113.05 55311.88 88888.00 2008-05-21 13:04:07.125 142 12499.23 113.03 55311.88 88888.00 2008-05-21 13:04:07.250 142 12499.23 113.08 55311.88 88888.00 2008-05-21 13:04:07.375 142 12499.23 113.12 55311.88 88888.00 2008-05-21 13:04:07.500 142 12499.25 113.15 55311.90 88888.00 2008-05-21 13:04:07.625 142 12499.20 113.15 55311.88 88888.00 2008-05-21 13:04:07.750 142 12499.25 113.12 55311.88 88888.00 2008-05-21 13:04:07.875 142 12499.20 113.15 55311.90 88888.00 2008-05-21 13:04:08.000 142 12499.23 113.20 55311.90 88888.00 2008-05-21 13:04:08.125 142 12499.23 113.15 55311.90 88888.00 2008-05-21 13:04:08.250 142 12499.25 113.20 55311.93 88888.00 2008-05-21 13:04:08.375 142 12499.27 113.22 55311.93 88888.00 2008-05-21 13:04:08.500 142 12499.25 113.17 55311.93 88888.00 2008-05-21 13:04:08.625 142 12499.25 113.17 55311.90 88888.00 2008-05-21 13:04:08.750 142 12499.27 113.17 55311.90 88888.00 2008-05-21 13:04:08.875 142 12499.20 113.20 55311.88 88888.00 2008-05-21 13:04:09.000 142 12499.15 113.15 55311.88 88888.00 2008-05-21 13:04:09.125 142 12499.17 113.17 55311.88 88888.00 2008-05-21 13:04:09.250 142 12499.20 113.25 55311.90 88888.00 2008-05-21 13:04:09.375 142 12499.17 113.25 55311.88 88888.00 2008-05-21 13:04:09.500 142 12499.10 113.22 55311.85 88888.00 2008-05-21 13:04:09.625 142 12499.15 113.25 55311.90 88888.00 2008-05-21 13:04:09.750 142 12499.12 113.28 55311.88 88888.00 2008-05-21 13:04:09.875 142 12499.08 113.20 55311.82 88888.00 2008-05-21 13:04:10.000 142 12499.15 113.25 55311.85 88888.00 2008-05-21 13:04:10.125 142 12499.20 113.30 55311.93 88888.00 2008-05-21 13:04:10.250 142 12499.23 113.35 55311.90 88888.00 2008-05-21 13:04:10.375 142 12499.17 113.35 55311.88 88888.00 2008-05-21 13:04:10.500 142 12499.10 113.33 55311.88 88888.00 2008-05-21 13:04:10.625 142 12499.10 113.35 55311.90 88888.00 2008-05-21 13:04:10.750 142 12499.17 113.38 55311.93 88888.00 2008-05-21 13:04:10.875 142 12499.15 113.35 55311.90 88888.00 2008-05-21 13:04:11.000 142 12499.17 113.35 55311.88 88888.00 2008-05-21 13:04:11.125 142 12499.17 113.40 55311.88 88888.00 2008-05-21 13:04:11.250 142 12499.20 113.45 55311.95 88888.00 2008-05-21 13:04:11.375 142 12499.20 113.42 55311.90 88888.00 2008-05-21 13:04:11.500 142 12499.17 113.40 55311.88 88888.00 2008-05-21 13:04:11.625 142 12499.23 113.42 55311.88 88888.00 2008-05-21 13:04:11.750 142 12499.27 113.45 55311.88 88888.00 2008-05-21 13:04:11.875 142 12499.30 113.47 55311.88 88888.00 2008-05-21 13:04:12.000 142 12499.23 113.45 55311.82 88888.00 2008-05-21 13:04:12.125 142 12499.20 113.47 55311.85 88888.00 2008-05-21 13:04:12.250 142 12499.25 113.53 55311.90 88888.00 2008-05-21 13:04:12.375 142 12499.30 113.58 55311.90 88888.00 2008-05-21 13:04:12.500 142 12499.27 113.58 55311.90 88888.00 2008-05-21 13:04:12.625 142 12499.27 113.62 55311.88 88888.00 2008-05-21 13:04:12.750 142 12499.27 113.62 55311.88 88888.00 2008-05-21 13:04:12.875 142 12499.27 113.60 55311.82 88888.00 2008-05-21 13:04:13.000 142 12499.23 113.58 55311.78 88888.00 2008-05-21 13:04:13.125 142 12499.25 113.62 55311.82 88888.00 2008-05-21 13:04:13.250 142 12499.30 113.67 55311.85 88888.00 2008-05-21 13:04:13.375 142 12499.27 113.62 55311.82 88888.00 2008-05-21 13:04:13.500 142 12499.25 113.62 55311.82 88888.00 2008-05-21 13:04:13.625 142 12499.33 113.65 55311.85 88888.00 2008-05-21 13:04:13.750 142 12499.33 113.70 55311.85 88888.00 2008-05-21 13:04:13.875 142 12499.33 113.70 55311.85 88888.00 2008-05-21 13:04:14.000 142 12499.25 113.65 55311.82 88888.00 2008-05-21 13:04:14.125 142 12499.23 113.65 55311.82 88888.00 2008-05-21 13:04:14.250 142 12499.23 113.75 55311.88 88888.00 2008-05-21 13:04:14.375 142 12499.35 113.78 55311.85 88888.00 2008-05-21 13:04:14.500 142 12499.33 113.80 55311.85 88888.00 2008-05-21 13:04:14.625 142 12499.27 113.80 55311.88 88888.00 2008-05-21 13:04:14.750 142 12499.30 113.78 55311.82 88888.00 2008-05-21 13:04:14.875 142 12499.27 113.72 55311.80 88888.00 2008-05-21 13:04:15.000 142 12499.20 113.70 55311.78 88888.00 2008-05-21 13:04:15.125 142 12499.17 113.72 55311.78 88888.00 2008-05-21 13:04:15.250 142 12499.30 113.78 55311.80 88888.00 2008-05-21 13:04:15.375 142 12499.27 113.78 55311.78 88888.00 2008-05-21 13:04:15.500 142 12499.27 113.80 55311.80 88888.00 2008-05-21 13:04:15.625 142 12499.40 113.90 55311.85 88888.00 2008-05-21 13:04:15.750 142 12499.45 114.00 55311.85 88888.00 2008-05-21 13:04:15.875 142 12499.38 113.95 55311.82 88888.00 2008-05-21 13:04:16.000 142 12499.30 113.92 55311.78 88888.00 2008-05-21 13:04:16.125 142 12499.38 113.92 55311.82 88888.00 2008-05-21 13:04:16.250 142 12499.35 113.92 55311.82 88888.00 2008-05-21 13:04:16.375 142 12499.35 113.95 55311.82 88888.00 2008-05-21 13:04:16.500 142 12499.35 113.97 55311.80 88888.00 2008-05-21 13:04:16.625 142 12499.30 113.97 55311.78 88888.00 2008-05-21 13:04:16.750 142 12499.30 114.00 55311.82 88888.00 2008-05-21 13:04:16.875 142 12499.33 114.08 55311.85 88888.00 2008-05-21 13:04:17.000 142 12499.30 114.00 55311.80 88888.00 2008-05-21 13:04:17.125 142 12499.25 113.95 55311.78 88888.00 2008-05-21 13:04:17.250 142 12499.27 113.97 55311.80 88888.00 2008-05-21 13:04:17.375 142 12499.33 114.05 55311.82 88888.00 2008-05-21 13:04:17.500 142 12499.38 114.05 55311.88 88888.00 2008-05-21 13:04:17.625 142 12499.48 114.10 55311.88 88888.00 2008-05-21 13:04:17.750 142 12499.45 114.08 55311.82 88888.00 2008-05-21 13:04:17.875 142 12499.40 114.05 55311.80 88888.00 2008-05-21 13:04:18.000 142 12499.27 114.00 55311.72 88888.00 2008-05-21 13:04:18.125 142 12499.27 114.05 55311.75 88888.00 2008-05-21 13:04:18.250 142 12499.40 114.15 55311.82 88888.00 2008-05-21 13:04:18.375 142 12499.42 114.17 55311.80 88888.00 2008-05-21 13:04:18.500 142 12499.33 114.20 55311.80 88888.00 2008-05-21 13:04:18.625 142 12499.30 114.12 55311.80 88888.00 2008-05-21 13:04:18.750 142 12499.30 114.10 55311.78 88888.00 2008-05-21 13:04:18.875 142 12499.33 114.12 55311.78 88888.00 2008-05-21 13:04:19.000 142 12499.30 114.12 55311.75 88888.00 2008-05-21 13:04:19.125 142 12499.35 114.17 55311.82 88888.00 2008-05-21 13:04:19.250 142 12499.38 114.22 55311.82 88888.00 2008-05-21 13:04:19.375 142 12499.38 114.20 55311.80 88888.00 2008-05-21 13:04:19.500 142 12499.38 114.22 55311.78 88888.00 2008-05-21 13:04:19.625 142 12499.40 114.30 55311.88 88888.00 2008-05-21 13:04:19.750 142 12499.40 114.30 55311.88 88888.00 2008-05-21 13:04:19.875 142 12499.40 114.28 55311.85 88888.00 2008-05-21 13:04:20.000 142 12499.42 114.30 55311.80 88888.00 2008-05-21 13:04:20.125 142 12499.45 114.33 55311.85 88888.00 2008-05-21 13:04:20.250 142 12499.42 114.33 55311.85 88888.00 2008-05-21 13:04:20.375 142 12499.40 114.35 55311.85 88888.00 2008-05-21 13:04:20.500 142 12499.40 114.35 55311.85 88888.00 2008-05-21 13:04:20.625 142 12499.42 114.38 55311.85 88888.00 2008-05-21 13:04:20.750 142 12499.38 114.35 55311.80 88888.00 2008-05-21 13:04:20.875 142 12499.35 114.33 55311.80 88888.00 2008-05-21 13:04:21.000 142 12499.45 114.35 55311.80 88888.00 2008-05-21 13:04:21.125 142 12499.50 114.38 55311.82 88888.00 2008-05-21 13:04:21.250 142 12499.48 114.40 55311.85 88888.00 2008-05-21 13:04:21.375 142 12499.55 114.45 55311.85 88888.00 2008-05-21 13:04:21.500 142 12499.58 114.42 55311.85 88888.00 2008-05-21 13:04:21.625 142 12499.60 114.35 55311.80 88888.00 2008-05-21 13:04:21.750 142 12499.55 114.33 55311.78 88888.00 2008-05-21 13:04:21.875 142 12499.60 114.38 55311.80 88888.00 2008-05-21 13:04:22.000 142 12499.70 114.45 55311.80 88888.00 2008-05-21 13:04:22.125 142 12499.75 114.47 55311.85 88888.00 2008-05-21 13:04:22.250 142 12499.80 114.45 55311.85 88888.00 2008-05-21 13:04:22.375 142 12499.73 114.42 55311.82 88888.00 2008-05-21 13:04:22.500 142 12499.65 114.45 55311.85 88888.00 2008-05-21 13:04:22.625 142 12499.58 114.42 55311.82 88888.00 2008-05-21 13:04:22.750 142 12499.58 114.45 55311.85 88888.00 2008-05-21 13:04:22.875 142 12499.65 114.47 55311.85 88888.00 2008-05-21 13:04:23.000 142 12499.67 114.42 55311.78 88888.00 2008-05-21 13:04:23.125 142 12499.67 114.42 55311.78 88888.00 2008-05-21 13:04:23.250 142 12499.67 114.47 55311.80 88888.00 2008-05-21 13:04:23.375 142 12499.73 114.53 55311.82 88888.00 2008-05-21 13:04:23.500 142 12499.70 114.47 55311.78 88888.00 2008-05-21 13:04:23.625 142 12499.62 114.40 55311.72 88888.00 2008-05-21 13:04:23.750 142 12499.62 114.38 55311.72 88888.00 2008-05-21 13:04:23.875 142 12499.65 114.47 55311.72 88888.00 2008-05-21 13:04:24.000 142 12499.67 114.47 55311.70 88888.00 2008-05-21 13:04:24.125 142 12499.70 114.47 55311.75 88888.00 2008-05-21 13:04:24.250 142 12499.60 114.47 55311.78 88888.00 2008-05-21 13:04:24.375 142 12499.65 114.50 55311.75 88888.00 2008-05-21 13:04:24.500 142 12499.70 114.50 55311.75 88888.00 2008-05-21 13:04:24.625 142 12499.65 114.53 55311.75 88888.00 2008-05-21 13:04:24.750 142 12499.75 114.53 55311.80 88888.00 2008-05-21 13:04:24.875 142 12499.77 114.53 55311.80 88888.00 2008-05-21 13:04:25.000 142 12499.75 114.50 55311.75 88888.00 2008-05-21 13:04:25.125 142 12499.70 114.50 55311.78 88888.00 2008-05-21 13:04:25.250 142 12499.70 114.55 55311.82 88888.00 2008-05-21 13:04:25.375 142 12499.80 114.58 55311.82 88888.00 2008-05-21 13:04:25.500 142 12499.80 114.58 55311.85 88888.00 2008-05-21 13:04:25.625 142 12499.85 114.58 55311.82 88888.00 2008-05-21 13:04:25.750 142 12499.85 114.55 55311.82 88888.00 2008-05-21 13:04:25.875 142 12499.80 114.58 55311.80 88888.00 2008-05-21 13:04:26.000 142 12499.75 114.53 55311.78 88888.00 2008-05-21 13:04:26.125 142 12499.75 114.55 55311.82 88888.00 2008-05-21 13:04:26.250 142 12499.80 114.58 55311.82 88888.00 2008-05-21 13:04:26.375 142 12499.88 114.55 55311.85 88888.00 2008-05-21 13:04:26.500 142 12499.85 114.55 55311.85 88888.00 2008-05-21 13:04:26.625 142 12499.88 114.60 55311.88 88888.00 2008-05-21 13:04:26.750 142 12499.88 114.60 55311.88 88888.00 2008-05-21 13:04:26.875 142 12499.80 114.62 55311.85 88888.00 2008-05-21 13:04:27.000 142 12499.80 114.60 55311.85 88888.00 2008-05-21 13:04:27.125 142 12499.85 114.62 55311.88 88888.00 2008-05-21 13:04:27.250 142 12499.88 114.67 55311.88 88888.00 2008-05-21 13:04:27.375 142 12499.88 114.62 55311.80 88888.00 2008-05-21 13:04:27.500 142 12499.90 114.58 55311.80 88888.00 2008-05-21 13:04:27.625 142 12499.85 114.58 55311.78 88888.00 2008-05-21 13:04:27.750 142 12499.83 114.55 55311.85 88888.00 2008-05-21 13:04:27.875 142 12499.83 114.55 55311.85 88888.00 2008-05-21 13:04:28.000 142 12499.80 114.55 55311.78 88888.00 2008-05-21 13:04:28.125 142 12499.83 114.58 55311.80 88888.00 2008-05-21 13:04:28.250 142 12499.85 114.62 55311.85 88888.00 2008-05-21 13:04:28.375 142 12499.85 114.62 55311.85 88888.00 2008-05-21 13:04:28.500 142 12499.88 114.60 55311.80 88888.00 2008-05-21 13:04:28.625 142 12499.88 114.55 55311.78 88888.00 2008-05-21 13:04:28.750 142 12499.88 114.53 55311.80 88888.00 2008-05-21 13:04:28.875 142 12499.88 114.58 55311.82 88888.00 2008-05-21 13:04:29.000 142 12499.85 114.50 55311.78 88888.00 2008-05-21 13:04:29.125 142 12499.83 114.47 55311.78 88888.00 2008-05-21 13:04:29.250 142 12499.80 114.53 55311.80 88888.00 2008-05-21 13:04:29.375 142 12499.88 114.58 55311.85 88888.00 2008-05-21 13:04:29.500 142 12499.90 114.67 55311.90 88888.00 2008-05-21 13:04:29.625 142 12499.90 114.62 55311.88 88888.00 2008-05-21 13:04:29.750 142 12499.85 114.53 55311.82 88888.00 2008-05-21 13:04:29.875 142 12499.88 114.50 55311.80 88888.00 2008-05-21 13:04:30.000 142 12499.92 114.60 55311.82 88888.00 2008-05-21 13:04:30.125 142 12499.95 114.58 55311.80 88888.00 2008-05-21 13:04:30.250 142 12499.88 114.55 55311.80 88888.00 2008-05-21 13:04:30.375 142 12499.90 114.58 55311.82 88888.00 2008-05-21 13:04:30.500 142 12499.90 114.53 55311.82 88888.00 2008-05-21 13:04:30.625 142 12499.95 114.55 55311.80 88888.00 2008-05-21 13:04:30.750 142 12500.02 114.62 55311.85 88888.00 2008-05-21 13:04:30.875 142 12499.98 114.60 55311.82 88888.00 2008-05-21 13:04:31.000 142 12499.92 114.50 55311.78 88888.00 2008-05-21 13:04:31.125 142 12499.98 114.50 55311.82 88888.00 2008-05-21 13:04:31.250 142 12500.02 114.55 55311.88 88888.00 2008-05-21 13:04:31.375 142 12500.00 114.60 55311.85 88888.00 2008-05-21 13:04:31.500 142 12499.98 114.60 55311.88 88888.00 2008-05-21 13:04:31.625 142 12500.02 114.60 55311.85 88888.00 2008-05-21 13:04:31.750 142 12500.02 114.58 55311.88 88888.00 2008-05-21 13:04:31.875 142 12500.00 114.58 55311.90 88888.00 2008-05-21 13:04:32.000 142 12500.05 114.58 55311.93 88888.00 2008-05-21 13:04:32.125 142 12500.08 114.55 55311.93 88888.00 2008-05-21 13:04:32.250 142 12499.98 114.50 55311.88 88888.00 2008-05-21 13:04:32.375 142 12500.00 114.50 55311.88 88888.00 2008-05-21 13:04:32.500 142 12500.08 114.55 55311.88 88888.00 2008-05-21 13:04:32.625 142 12500.00 114.55 55311.85 88888.00 2008-05-21 13:04:32.750 142 12499.98 114.50 55311.82 88888.00 2008-05-21 13:04:32.875 142 12500.00 114.53 55311.85 88888.00 2008-05-21 13:04:33.000 142 12500.08 114.58 55311.93 88888.00 2008-05-21 13:04:33.125 142 12500.02 114.53 55311.88 88888.00 2008-05-21 13:04:33.250 142 12500.00 114.45 55311.82 88888.00 2008-05-21 13:04:33.375 142 12500.02 114.45 55311.80 88888.00 2008-05-21 13:04:33.500 142 12500.10 114.53 55311.85 88888.00 2008-05-21 13:04:33.625 142 12500.12 114.58 55311.85 88888.00 2008-05-21 13:04:33.750 142 12500.00 114.53 55311.80 88888.00 2008-05-21 13:04:33.875 142 12499.98 114.47 55311.85 88888.00 2008-05-21 13:04:34.000 142 12500.05 114.47 55311.88 88888.00 2008-05-21 13:04:34.125 142 12500.08 114.53 55311.90 88888.00 2008-05-21 13:04:34.250 142 12500.00 114.47 55311.88 88888.00 2008-05-21 13:04:34.375 142 12500.00 114.47 55311.85 88888.00 2008-05-21 13:04:34.500 142 12500.00 114.53 55311.88 88888.00 2008-05-21 13:04:34.625 142 12500.00 114.58 55311.90 88888.00 2008-05-21 13:04:34.750 142 12500.02 114.60 55311.85 88888.00 2008-05-21 13:04:34.875 142 12500.02 114.50 55311.82 88888.00 2008-05-21 13:04:35.000 142 12500.02 114.47 55311.85 88888.00 2008-05-21 13:04:35.125 142 12500.05 114.58 55311.95 88888.00 2008-05-21 13:04:35.250 142 12499.98 114.50 55311.93 88888.00 2008-05-21 13:04:35.375 142 12499.98 114.50 55311.90 88888.00 2008-05-21 13:04:35.500 142 12500.05 114.50 55311.93 88888.00 2008-05-21 13:04:35.625 142 12500.05 114.47 55311.88 88888.00 2008-05-21 13:04:35.750 142 12500.02 114.45 55311.88 88888.00 2008-05-21 13:04:35.875 142 12500.05 114.50 55311.88 88888.00 2008-05-21 13:04:36.000 142 12500.15 114.58 55311.90 88888.00 2008-05-21 13:04:36.125 142 12500.15 114.53 55311.93 88888.00 2008-05-21 13:04:36.250 142 12500.05 114.42 55311.85 88888.00 2008-05-21 13:04:36.375 142 12500.15 114.47 55311.88 88888.00 2008-05-21 13:04:36.500 142 12500.17 114.53 55311.90 88888.00 2008-05-21 13:04:36.625 142 12500.17 114.50 55311.93 88888.00 2008-05-21 13:04:36.750 142 12500.12 114.47 55311.90 88888.00 2008-05-21 13:04:36.875 142 12500.12 114.47 55311.90 88888.00 2008-05-21 13:04:37.000 142 12500.17 114.47 55311.90 88888.00 2008-05-21 13:04:37.125 142 12500.23 114.47 55311.93 88888.00 2008-05-21 13:04:37.250 142 12500.12 114.47 55311.93 88888.00 2008-05-21 13:04:37.375 142 12500.08 114.47 55311.90 88888.00 2008-05-21 13:04:37.500 142 12500.05 114.45 55311.90 88888.00 2008-05-21 13:04:37.625 142 12500.15 114.47 55311.97 88888.00 2008-05-21 13:04:37.750 142 12500.23 114.55 55311.97 88888.00 2008-05-21 13:04:37.875 142 12500.23 114.58 55311.97 88888.00 2008-05-21 13:04:38.000 142 12500.17 114.50 55311.93 88888.00 2008-05-21 13:04:38.125 142 12500.15 114.47 55311.97 88888.00 2008-05-21 13:04:38.250 142 12500.15 114.47 55312.00 88888.00 2008-05-21 13:04:38.375 142 12500.10 114.47 55311.95 88888.00 2008-05-21 13:04:38.500 142 12500.08 114.47 55311.93 88888.00 2008-05-21 13:04:38.625 142 12500.12 114.47 55311.95 88888.00 2008-05-21 13:04:38.750 142 12500.05 114.40 55311.88 88888.00 2008-05-21 13:04:38.875 142 12500.05 114.42 55311.88 88888.00 2008-05-21 13:04:39.000 142 12500.10 114.42 55311.88 88888.00 2008-05-21 13:04:39.125 142 12500.10 114.42 55311.90 88888.00 2008-05-21 13:04:39.250 142 12500.12 114.47 55311.97 88888.00 2008-05-21 13:04:39.375 142 12500.15 114.53 55311.97 88888.00 2008-05-21 13:04:39.500 142 12500.08 114.45 55311.93 88888.00 2008-05-21 13:04:39.625 142 12500.05 114.45 55311.95 88888.00 2008-05-21 13:04:39.750 142 12500.12 114.47 55311.97 88888.00 2008-05-21 13:04:39.875 142 12500.08 114.40 55311.93 88888.00 2008-05-21 13:04:40.000 142 12500.12 114.40 55311.95 88888.00 2008-05-21 13:04:40.125 142 12500.17 114.45 55312.00 88888.00 2008-05-21 13:04:40.250 142 12500.08 114.45 55311.97 88888.00 2008-05-21 13:04:40.375 142 12500.15 114.45 55311.97 88888.00 2008-05-21 13:04:40.500 142 12500.17 114.45 55311.97 88888.00 2008-05-21 13:04:40.625 142 12500.15 114.45 55311.97 88888.00 2008-05-21 13:04:40.750 142 12500.10 114.42 55311.97 88888.00 2008-05-21 13:04:40.875 142 12500.17 114.45 55312.00 88888.00 2008-05-21 13:04:41.000 142 12500.17 114.45 55311.97 88888.00 2008-05-21 13:04:41.125 142 12500.15 114.45 55312.00 88888.00 2008-05-21 13:04:41.250 142 12500.17 114.50 55312.03 88888.00 2008-05-21 13:04:41.375 142 12500.23 114.53 55312.03 88888.00 2008-05-21 13:04:41.500 142 12500.27 114.42 55312.03 88888.00 2008-05-21 13:04:41.625 142 12500.33 114.45 55312.05 88888.00 2008-05-21 13:04:41.750 142 12500.33 114.47 55312.05 88888.00 2008-05-21 13:04:41.875 142 12500.25 114.50 55312.03 88888.00 2008-05-21 13:04:42.000 142 12500.15 114.50 55312.00 88888.00 2008-05-21 13:04:42.125 142 12500.17 114.47 55312.03 88888.00 2008-05-21 13:04:42.250 142 12500.10 114.45 55312.00 88888.00 2008-05-21 13:04:42.375 142 12500.17 114.45 55312.00 88888.00 2008-05-21 13:04:42.500 142 12500.25 114.50 55312.03 88888.00 2008-05-21 13:04:42.625 142 12500.25 114.50 55312.07 88888.00 2008-05-21 13:04:42.750 142 12500.20 114.50 55312.05 88888.00 2008-05-21 13:04:42.875 142 12500.12 114.50 55312.03 88888.00 2008-05-21 13:04:43.000 142 12500.17 114.47 55312.03 88888.00 2008-05-21 13:04:43.125 142 12500.17 114.47 55312.05 88888.00 2008-05-21 13:04:43.250 142 12500.15 114.45 55312.05 88888.00 2008-05-21 13:04:43.375 142 12500.17 114.47 55312.03 88888.00 2008-05-21 13:04:43.500 142 12500.27 114.47 55312.05 88888.00 2008-05-21 13:04:43.625 142 12500.27 114.47 55312.05 88888.00 2008-05-21 13:04:43.750 142 12500.27 114.50 55312.07 88888.00 2008-05-21 13:04:43.875 142 12500.30 114.50 55312.05 88888.00 2008-05-21 13:04:44.000 142 12500.25 114.47 55312.05 88888.00 2008-05-21 13:04:44.125 142 12500.20 114.45 55312.07 88888.00 2008-05-21 13:04:44.250 142 12500.20 114.45 55312.05 88888.00 2008-05-21 13:04:44.375 142 12500.30 114.53 55312.07 88888.00 2008-05-21 13:04:44.500 142 12500.30 114.53 55312.07 88888.00 2008-05-21 13:04:44.625 142 12500.30 114.50 55312.10 88888.00 2008-05-21 13:04:44.750 142 12500.27 114.47 55312.07 88888.00 2008-05-21 13:04:44.875 142 12500.17 114.53 55312.05 88888.00 2008-05-21 13:04:45.000 142 12500.15 114.47 55312.00 88888.00 2008-05-21 13:04:45.125 142 12500.15 114.42 55312.00 88888.00 2008-05-21 13:04:45.250 142 12500.17 114.45 55312.07 88888.00 2008-05-21 13:04:45.375 142 12500.20 114.45 55312.05 88888.00 2008-05-21 13:04:45.500 142 12500.12 114.45 55312.05 88888.00 2008-05-21 13:04:45.625 142 12500.10 114.50 55312.07 88888.00 2008-05-21 13:04:45.750 142 12500.08 114.50 55312.05 88888.00 2008-05-21 13:04:45.875 142 12500.10 114.45 55312.05 88888.00 2008-05-21 13:04:46.000 142 12500.17 114.47 55312.07 88888.00 2008-05-21 13:04:46.125 142 12500.27 114.45 55312.05 88888.00 2008-05-21 13:04:46.250 142 12500.30 114.42 55312.07 88888.00 2008-05-21 13:04:46.375 142 12500.27 114.47 55312.12 88888.00 2008-05-21 13:04:46.500 142 12500.23 114.45 55312.12 88888.00 2008-05-21 13:04:46.625 142 12500.20 114.47 55312.10 88888.00 2008-05-21 13:04:46.750 142 12500.15 114.45 55312.10 88888.00 2008-05-21 13:04:46.875 142 12500.12 114.45 55312.07 88888.00 2008-05-21 13:04:47.000 142 12500.20 114.50 55312.10 88888.00 2008-05-21 13:04:47.125 142 12500.17 114.47 55312.12 88888.00 2008-05-21 13:04:47.250 142 12500.12 114.42 55312.12 88888.00 2008-05-21 13:04:47.375 142 12500.12 114.42 55312.12 88888.00 2008-05-21 13:04:47.500 142 12500.17 114.47 55312.12 88888.00 2008-05-21 13:04:47.625 142 12500.25 114.42 55312.10 88888.00 2008-05-21 13:04:47.750 142 12500.20 114.45 55312.12 88888.00 2008-05-21 13:04:47.875 142 12500.12 114.47 55312.15 88888.00 2008-05-21 13:04:48.000 142 12500.15 114.50 55312.15 88888.00 2008-05-21 13:04:48.125 142 12500.20 114.53 55312.15 88888.00 2008-05-21 13:04:48.250 142 12500.17 114.45 55312.15 88888.00 2008-05-21 13:04:48.375 142 12500.25 114.50 55312.18 88888.00 2008-05-21 13:04:48.500 142 12500.25 114.53 55312.18 88888.00 2008-05-21 13:04:48.625 142 12500.27 114.55 55312.20 88888.00 2008-05-21 13:04:48.750 142 12500.33 114.58 55312.22 88888.00 2008-05-21 13:04:48.875 142 12500.30 114.55 55312.20 88888.00 2008-05-21 13:04:49.000 142 12500.27 114.53 55312.20 88888.00 2008-05-21 13:04:49.125 142 12500.23 114.47 55312.18 88888.00 2008-05-21 13:04:49.250 142 12500.17 114.53 55312.20 88888.00 2008-05-21 13:04:49.375 142 12500.15 114.53 55312.20 88888.00 2008-05-21 13:04:49.500 142 12500.15 114.53 55312.20 88888.00 2008-05-21 13:04:49.625 142 12500.15 114.47 55312.20 88888.00 2008-05-21 13:04:49.750 142 12500.12 114.42 55312.18 88888.00 2008-05-21 13:04:49.875 142 12500.08 114.45 55312.18 88888.00 2008-05-21 13:04:50.000 142 12500.02 114.50 55312.20 88888.00 2008-05-21 13:04:50.125 142 12500.10 114.58 55312.22 88888.00 2008-05-21 13:04:50.250 142 12500.15 114.60 55312.22 88888.00 2008-05-21 13:04:50.375 142 12500.15 114.58 55312.20 88888.00 2008-05-21 13:04:50.500 142 12500.10 114.50 55312.20 88888.00 2008-05-21 13:04:50.625 142 12500.15 114.58 55312.28 88888.00 2008-05-21 13:04:50.750 142 12500.15 114.55 55312.25 88888.00 2008-05-21 13:04:50.875 142 12500.12 114.50 55312.22 88888.00 2008-05-21 13:04:51.000 142 12500.17 114.55 55312.22 88888.00 2008-05-21 13:04:51.125 142 12500.15 114.55 55312.28 88888.00 2008-05-21 13:04:51.250 142 12500.10 114.42 55312.22 88888.00 2008-05-21 13:04:51.375 142 12500.12 114.40 55312.20 88888.00 2008-05-21 13:04:51.500 142 12500.17 114.47 55312.28 88888.00 2008-05-21 13:04:51.625 142 12500.25 114.55 55312.32 88888.00 2008-05-21 13:04:51.750 142 12500.20 114.53 55312.30 88888.00 2008-05-21 13:04:51.875 142 12500.20 114.53 55312.28 88888.00 2008-05-21 13:04:52.000 142 12500.30 114.53 55312.30 88888.00 2008-05-21 13:04:52.125 142 12500.25 114.50 55312.28 88888.00 2008-05-21 13:04:52.250 142 12500.08 114.45 55312.25 88888.00 2008-05-21 13:04:52.375 142 12500.08 114.40 55312.25 88888.00 2008-05-21 13:04:52.500 142 12500.12 114.45 55312.28 88888.00 2008-05-21 13:04:52.625 142 12500.17 114.47 55312.28 88888.00 2008-05-21 13:04:52.750 142 12500.15 114.40 55312.25 88888.00 2008-05-21 13:04:52.875 142 12500.10 114.35 55312.22 88888.00 2008-05-21 13:04:53.000 142 12500.08 114.40 55312.22 88888.00 2008-05-21 13:04:53.125 142 12500.10 114.40 55312.25 88888.00 2008-05-21 13:04:53.250 142 12500.10 114.35 55312.30 88888.00 2008-05-21 13:04:53.375 142 12500.05 114.33 55312.28 88888.00 2008-05-21 13:04:53.500 142 12500.10 114.38 55312.28 88888.00 2008-05-21 13:04:53.625 142 12500.15 114.40 55312.28 88888.00 2008-05-21 13:04:53.750 142 12500.17 114.42 55312.28 88888.00 2008-05-21 13:04:53.875 142 12500.20 114.42 55312.32 88888.00 2008-05-21 13:04:54.000 142 12500.23 114.45 55312.32 88888.00 2008-05-21 13:04:54.125 142 12500.17 114.47 55312.38 88888.00 2008-05-21 13:04:54.250 142 12500.15 114.42 55312.40 88888.00 2008-05-21 13:04:54.375 142 12500.17 114.40 55312.38 88888.00 2008-05-21 13:04:54.500 142 12500.23 114.42 55312.38 88888.00 2008-05-21 13:04:54.625 142 12500.25 114.40 55312.35 88888.00 2008-05-21 13:04:54.750 142 12500.12 114.35 55312.30 88888.00 2008-05-21 13:04:54.875 142 12500.10 114.28 55312.30 88888.00 2008-05-21 13:04:55.000 142 12500.08 114.30 55312.25 88888.00 2008-05-21 13:04:55.125 142 12500.05 114.28 55312.28 88888.00 2008-05-21 13:04:55.250 142 12500.08 114.28 55312.30 88888.00 2008-05-21 13:04:55.375 142 12500.08 114.28 55312.30 88888.00 2008-05-21 13:04:55.500 142 12500.10 114.30 55312.32 88888.00 2008-05-21 13:04:55.625 142 12500.10 114.33 55312.35 88888.00 2008-05-21 13:04:55.750 142 12500.20 114.35 55312.38 88888.00 2008-05-21 13:04:55.875 142 12500.27 114.35 55312.40 88888.00 2008-05-21 13:04:56.000 142 12500.23 114.30 55312.35 88888.00 2008-05-21 13:04:56.125 142 12500.20 114.25 55312.32 88888.00 2008-05-21 13:04:56.250 142 12500.23 114.22 55312.35 88888.00 2008-05-21 13:04:56.375 142 12500.25 114.30 55312.38 88888.00 2008-05-21 13:04:56.500 142 12500.17 114.25 55312.35 88888.00 2008-05-21 13:04:56.625 142 12500.10 114.15 55312.32 88888.00 2008-05-21 13:04:56.750 142 12500.05 114.12 55312.30 88888.00 2008-05-21 13:04:56.875 142 12500.12 114.22 55312.35 88888.00 2008-05-21 13:04:57.000 142 12500.23 114.28 55312.40 88888.00 2008-05-21 13:04:57.125 142 12500.27 114.30 55312.40 88888.00 2008-05-21 13:04:57.250 142 12500.15 114.22 55312.38 88888.00 2008-05-21 13:04:57.375 142 12500.12 114.17 55312.38 88888.00 2008-05-21 13:04:57.500 142 12500.17 114.22 55312.40 88888.00 2008-05-21 13:04:57.625 142 12500.25 114.25 55312.40 88888.00 2008-05-21 13:04:57.750 142 12500.23 114.17 55312.35 88888.00 2008-05-21 13:04:57.875 142 12500.17 114.12 55312.38 88888.00 2008-05-21 13:04:58.000 142 12500.20 114.10 55312.40 88888.00 2008-05-21 13:04:58.125 142 12500.15 114.12 55312.43 88888.00 2008-05-21 13:04:58.250 142 12500.17 114.15 55312.43 88888.00 2008-05-21 13:04:58.375 142 12500.23 114.15 55312.43 88888.00 2008-05-21 13:04:58.500 142 12500.23 114.15 55312.43 88888.00 2008-05-21 13:04:58.625 142 12500.20 114.10 55312.43 88888.00 2008-05-21 13:04:58.750 142 12500.15 114.10 55312.43 88888.00 2008-05-21 13:04:58.875 142 12500.17 114.12 55312.45 88888.00 2008-05-21 13:04:59.000 142 12500.17 114.10 55312.43 88888.00 2008-05-21 13:04:59.125 142 12500.15 114.12 55312.47 88888.00 2008-05-21 13:04:59.250 142 12500.17 114.10 55312.47 88888.00 2008-05-21 13:04:59.375 142 12500.23 114.08 55312.40 88888.00 2008-05-21 13:04:59.500 142 12500.17 114.05 55312.43 88888.00 2008-05-21 13:04:59.625 142 12500.20 114.15 55312.50 88888.00 2008-05-21 13:04:59.750 142 12500.23 114.12 55312.50 88888.00 2008-05-21 13:04:59.875 142 12500.20 114.03 55312.47 88888.00 2008-05-21 13:05:00.000 142 12500.20 114.03 55312.45 88888.00 2008-05-21 13:05:00.125 142 12500.17 114.00 55312.47 88888.00 2008-05-21 13:05:00.250 142 12500.15 113.95 55312.47 88888.00 2008-05-21 13:05:00.375 142 12500.17 113.97 55312.47 88888.00 2008-05-21 13:05:00.500 142 12500.12 113.90 55312.43 88888.00 2008-05-21 13:05:00.625 142 12500.08 113.95 55312.47 88888.00 2008-05-21 13:05:00.750 142 12500.12 113.90 55312.50 88888.00 2008-05-21 13:05:00.875 142 12500.15 113.92 55312.50 88888.00 2008-05-21 13:05:01.000 142 12500.15 114.00 55312.50 88888.00 2008-05-21 13:05:01.125 142 12500.15 114.00 55312.50 88888.00 2008-05-21 13:05:01.250 142 12500.12 113.95 55312.47 88888.00 2008-05-21 13:05:01.375 142 12500.17 114.00 55312.47 88888.00 2008-05-21 13:05:01.500 142 12500.25 114.00 55312.50 88888.00 2008-05-21 13:05:01.625 142 12500.20 113.90 55312.45 88888.00 2008-05-21 13:05:01.750 142 12500.20 113.97 55312.47 88888.00 2008-05-21 13:05:01.875 142 12500.17 113.95 55312.50 88888.00 2008-05-21 13:05:02.000 142 12500.17 113.95 55312.53 88888.00 2008-05-21 13:05:02.125 142 12500.15 113.90 55312.50 88888.00 2008-05-21 13:05:02.250 142 12500.15 113.90 55312.53 88888.00 2008-05-21 13:05:02.375 142 12500.17 113.92 55312.50 88888.00 2008-05-21 13:05:02.500 142 12500.25 113.92 55312.53 88888.00 2008-05-21 13:05:02.625 142 12500.33 113.95 55312.55 88888.00 2008-05-21 13:05:02.750 142 12500.35 113.92 55312.55 88888.00 2008-05-21 13:05:02.875 142 12500.25 113.92 55312.53 88888.00 2008-05-21 13:05:03.000 142 12500.23 113.88 55312.53 88888.00 2008-05-21 13:05:03.125 142 12500.30 113.90 55312.57 88888.00 2008-05-21 13:05:03.250 142 12500.27 113.95 55312.57 88888.00 2008-05-21 13:05:03.375 142 12500.20 113.90 55312.55 88888.00 2008-05-21 13:05:03.500 142 12500.25 113.85 55312.55 88888.00 2008-05-21 13:05:03.625 142 12500.23 113.80 55312.53 88888.00 2008-05-21 13:05:03.750 142 12500.25 113.85 55312.60 88888.00 2008-05-21 13:05:03.875 142 12500.35 113.88 55312.60 88888.00 2008-05-21 13:05:04.000 142 12500.33 113.85 55312.60 88888.00 2008-05-21 13:05:04.125 142 12500.25 113.83 55312.57 88888.00 2008-05-21 13:05:04.250 142 12500.25 113.80 55312.60 88888.00 2008-05-21 13:05:04.375 142 12500.33 113.83 55312.60 88888.00 2008-05-21 13:05:04.500 142 12500.35 113.85 55312.62 88888.00 2008-05-21 13:05:04.625 142 12500.25 113.80 55312.57 88888.00 2008-05-21 13:05:04.750 142 12500.25 113.78 55312.57 88888.00 2008-05-21 13:05:04.875 142 12500.30 113.83 55312.57 88888.00 2008-05-21 13:05:05.000 142 12500.30 113.85 55312.57 88888.00 2008-05-21 13:05:05.125 142 12500.33 113.85 55312.62 88888.00 2008-05-21 13:05:05.250 142 12500.27 113.88 55312.57 88888.00 2008-05-21 13:05:05.375 142 12500.27 113.92 55312.62 88888.00 2008-05-21 13:05:05.500 142 12500.25 113.88 55312.62 88888.00 2008-05-21 13:05:05.625 142 12500.25 113.80 55312.60 88888.00 2008-05-21 13:05:05.750 142 12500.23 113.72 55312.55 88888.00 2008-05-21 13:05:05.875 142 12500.30 113.78 55312.57 88888.00 2008-05-21 13:05:06.000 142 12500.27 113.83 55312.62 88888.00 2008-05-21 13:05:06.125 142 12500.27 113.88 55312.65 88888.00 2008-05-21 13:05:06.250 142 12500.33 113.85 55312.65 88888.00 2008-05-21 13:05:06.375 142 12500.38 113.83 55312.62 88888.00 2008-05-21 13:05:06.500 142 12500.27 113.75 55312.60 88888.00 2008-05-21 13:05:06.625 142 12500.20 113.70 55312.60 88888.00 2008-05-21 13:05:06.750 142 12500.25 113.83 55312.65 88888.00 2008-05-21 13:05:06.875 142 12500.27 113.85 55312.62 88888.00 2008-05-21 13:05:07.000 142 12500.27 113.80 55312.65 88888.00 2008-05-21 13:05:07.125 142 12500.30 113.83 55312.62 88888.00 2008-05-21 13:05:07.250 142 12500.15 113.80 55312.60 88888.00 2008-05-21 13:05:07.375 142 12500.17 113.83 55312.62 88888.00 2008-05-21 13:05:07.500 142 12500.17 113.80 55312.60 88888.00 2008-05-21 13:05:07.625 142 12500.12 113.80 55312.60 88888.00 2008-05-21 13:05:07.750 142 12500.10 113.78 55312.60 88888.00 2008-05-21 13:05:07.875 142 12500.17 113.78 55312.57 88888.00 2008-05-21 13:05:08.000 142 12500.25 113.78 55312.57 88888.00 2008-05-21 13:05:08.125 142 12500.30 113.78 55312.60 88888.00 2008-05-21 13:05:08.250 142 12500.33 113.78 55312.62 88888.00 2008-05-21 13:05:08.375 142 12500.27 113.78 55312.65 88888.00 2008-05-21 13:05:08.500 142 12500.17 113.78 55312.62 88888.00 2008-05-21 13:05:08.625 142 12500.15 113.78 55312.65 88888.00 2008-05-21 13:05:08.750 142 12500.17 113.78 55312.65 88888.00 2008-05-21 13:05:08.875 142 12500.20 113.75 55312.65 88888.00 2008-05-21 13:05:09.000 142 12500.20 113.72 55312.65 88888.00 2008-05-21 13:05:09.125 142 12500.25 113.75 55312.68 88888.00 2008-05-21 13:05:09.250 142 12500.27 113.80 55312.68 88888.00 2008-05-21 13:05:09.375 142 12500.17 113.78 55312.70 88888.00 2008-05-21 13:05:09.500 142 12500.17 113.80 55312.70 88888.00 2008-05-21 13:05:09.625 142 12500.25 113.80 55312.70 88888.00 2008-05-21 13:05:09.750 142 12500.25 113.78 55312.68 88888.00 2008-05-21 13:05:09.875 142 12500.23 113.75 55312.70 88888.00 2008-05-21 13:05:10.000 142 12500.15 113.75 55312.68 88888.00 2008-05-21 13:05:10.125 142 12500.15 113.78 55312.70 88888.00 2008-05-21 13:05:10.250 142 12500.20 113.80 55312.75 88888.00 2008-05-21 13:05:10.375 142 12500.15 113.83 55312.72 88888.00 2008-05-21 13:05:10.500 142 12500.05 113.78 55312.70 88888.00 2008-05-21 13:05:10.625 142 12500.12 113.75 55312.70 88888.00 2008-05-21 13:05:10.750 142 12500.15 113.72 55312.70 88888.00 2008-05-21 13:05:10.875 142 12500.17 113.75 55312.72 88888.00 2008-05-21 13:05:11.000 142 12500.17 113.78 55312.72 88888.00 2008-05-21 13:05:11.125 142 12500.23 113.80 55312.72 88888.00 2008-05-21 13:05:11.250 142 12500.20 113.80 55312.75 88888.00 2008-05-21 13:05:11.375 142 12500.20 113.80 55312.78 88888.00 2008-05-21 13:05:11.500 142 12500.17 113.75 55312.75 88888.00 2008-05-21 13:05:11.625 142 12500.12 113.75 55312.72 88888.00 2008-05-21 13:05:11.750 142 12500.15 113.75 55312.78 88888.00 2008-05-21 13:05:11.875 142 12500.20 113.80 55312.78 88888.00 2008-05-21 13:05:12.000 142 12500.17 113.78 55312.72 88888.00 2008-05-21 13:05:12.125 142 12500.15 113.75 55312.72 88888.00 2008-05-21 13:05:12.250 142 12500.15 113.75 55312.75 88888.00 2008-05-21 13:05:12.375 142 12500.12 113.70 55312.72 88888.00 2008-05-21 13:05:12.500 142 12500.05 113.72 55312.72 88888.00 2008-05-21 13:05:12.625 142 12500.05 113.75 55312.78 88888.00 2008-05-21 13:05:12.750 142 12500.08 113.72 55312.75 88888.00 2008-05-21 13:05:12.875 142 12500.15 113.72 55312.75 88888.00 2008-05-21 13:05:13.000 142 12500.15 113.72 55312.75 88888.00 2008-05-21 13:05:13.125 142 12500.20 113.75 55312.78 88888.00 2008-05-21 13:05:13.250 142 12500.15 113.75 55312.82 88888.00 2008-05-21 13:05:13.375 142 12500.10 113.75 55312.80 88888.00 2008-05-21 13:05:13.500 142 12500.10 113.75 55312.78 88888.00 2008-05-21 13:05:13.625 142 12500.15 113.80 55312.85 88888.00 2008-05-21 13:05:13.750 142 12500.08 113.83 55312.82 88888.00 2008-05-21 13:05:13.875 142 12500.05 113.70 55312.80 88888.00 2008-05-21 13:05:14.000 142 12500.05 113.67 55312.80 88888.00 2008-05-21 13:05:14.125 142 12500.08 113.70 55312.82 88888.00 2008-05-21 13:05:14.250 142 12500.05 113.70 55312.85 88888.00 2008-05-21 13:05:14.375 142 12500.00 113.72 55312.82 88888.00 2008-05-21 13:05:14.500 142 12500.00 113.67 55312.82 88888.00 2008-05-21 13:05:14.625 142 12499.98 113.65 55312.82 88888.00 2008-05-21 13:05:14.750 142 12499.98 113.65 55312.82 88888.00 2008-05-21 13:05:14.875 142 12499.98 113.70 55312.82 88888.00 2008-05-21 13:05:15.000 142 12500.00 113.72 55312.82 88888.00 2008-05-21 13:05:15.125 142 12499.98 113.70 55312.82 88888.00 2008-05-21 13:05:15.250 142 12499.92 113.67 55312.85 88888.00 2008-05-21 13:05:15.375 142 12499.95 113.72 55312.85 88888.00 2008-05-21 13:05:15.500 142 12499.98 113.72 55312.85 88888.00 2008-05-21 13:05:15.625 142 12499.92 113.70 55312.85 88888.00 2008-05-21 13:05:15.750 142 12499.85 113.67 55312.88 88888.00 2008-05-21 13:05:15.875 142 12499.85 113.65 55312.85 88888.00 2008-05-21 13:05:16.000 142 12499.88 113.65 55312.80 88888.00 2008-05-21 13:05:16.125 142 12499.92 113.70 55312.82 88888.00 2008-05-21 13:05:16.250 142 12499.90 113.72 55312.85 88888.00 2008-05-21 13:05:16.375 142 12499.90 113.75 55312.85 88888.00 2008-05-21 13:05:16.500 142 12499.85 113.70 55312.85 88888.00 2008-05-21 13:05:16.625 142 12499.85 113.67 55312.88 88888.00 2008-05-21 13:05:16.750 142 12499.85 113.62 55312.88 88888.00 2008-05-21 13:05:16.875 142 12499.85 113.58 55312.85 88888.00 2008-05-21 13:05:17.000 142 12499.83 113.65 55312.88 88888.00 2008-05-21 13:05:17.125 142 12499.83 113.67 55312.93 88888.00 2008-05-21 13:05:17.250 142 12499.83 113.62 55312.90 88888.00 2008-05-21 13:05:17.375 142 12499.83 113.62 55312.90 88888.00 2008-05-21 13:05:17.500 142 12499.75 113.58 55312.85 88888.00 2008-05-21 13:05:17.625 142 12499.70 113.60 55312.85 88888.00 2008-05-21 13:05:17.750 142 12499.73 113.60 55312.90 88888.00 2008-05-21 13:05:17.875 142 12499.73 113.60 55312.90 88888.00 2008-05-21 13:05:18.000 142 12499.70 113.60 55312.90 88888.00 2008-05-21 13:05:18.125 142 12499.73 113.60 55312.93 88888.00 2008-05-21 13:05:18.250 142 12499.70 113.60 55312.95 88888.00 2008-05-21 13:05:18.375 142 12499.75 113.58 55312.93 88888.00 2008-05-21 13:05:18.500 142 12499.85 113.60 55312.93 88888.00 2008-05-21 13:05:18.625 142 12499.90 113.60 55312.90 88888.00 2008-05-21 13:05:18.750 142 12499.80 113.53 55312.88 88888.00 2008-05-21 13:05:18.875 142 12499.75 113.55 55312.88 88888.00 2008-05-21 13:05:19.000 142 12499.75 113.62 55312.93 88888.00 2008-05-21 13:05:19.125 142 12499.77 113.65 55313.00 88888.00 2008-05-21 13:05:19.250 142 12499.75 113.55 55312.97 88888.00 2008-05-21 13:05:19.375 142 12499.75 113.55 55312.93 88888.00 2008-05-21 13:05:19.500 142 12499.73 113.55 55312.95 88888.00 2008-05-21 13:05:19.625 142 12499.70 113.53 55312.97 88888.00 2008-05-21 13:05:19.750 142 12499.70 113.53 55313.00 88888.00 2008-05-21 13:05:19.875 142 12499.67 113.50 55312.97 88888.00 2008-05-21 13:05:20.000 142 12499.65 113.53 55313.00 88888.00 2008-05-21 13:05:20.125 142 12499.73 113.60 55313.05 88888.00 2008-05-21 13:05:20.250 142 12499.67 113.55 55313.05 88888.00 2008-05-21 13:05:20.375 142 12499.67 113.53 55313.00 88888.00 2008-05-21 13:05:20.500 142 12499.62 113.50 55313.05 88888.00 2008-05-21 13:05:20.625 142 12499.65 113.53 55313.05 88888.00 2008-05-21 13:05:20.750 142 12499.73 113.55 55313.10 88888.00 2008-05-21 13:05:20.875 142 12499.70 113.55 55313.10 88888.00 2008-05-21 13:05:21.000 142 12499.67 113.50 55313.03 88888.00 2008-05-21 13:05:21.125 142 12499.67 113.45 55312.97 88888.00 2008-05-21 13:05:21.250 142 12499.62 113.40 55312.97 88888.00 2008-05-21 13:05:21.375 142 12499.60 113.40 55313.03 88888.00 2008-05-21 13:05:21.500 142 12499.62 113.45 55313.07 88888.00 2008-05-21 13:05:21.625 142 12499.62 113.42 55313.07 88888.00 2008-05-21 13:05:21.750 142 12499.58 113.40 55313.00 88888.00 2008-05-21 13:05:21.875 142 12499.50 113.35 55313.03 88888.00 2008-05-21 13:05:22.000 142 12499.52 113.35 55313.07 88888.00 2008-05-21 13:05:22.125 142 12499.55 113.35 55313.07 88888.00 2008-05-21 13:05:22.250 142 12499.55 113.25 55313.03 88888.00 2008-05-21 13:05:22.375 142 12499.65 113.33 55313.07 88888.00 2008-05-21 13:05:22.500 142 12499.75 113.45 55313.10 88888.00 2008-05-21 13:05:22.625 142 12499.73 113.35 55313.07 88888.00 2008-05-21 13:05:22.750 142 12499.70 113.33 55313.07 88888.00 2008-05-21 13:05:22.875 142 12499.80 113.42 55313.12 88888.00 2008-05-21 13:05:23.000 142 12499.80 113.42 55313.10 88888.00 2008-05-21 13:05:23.125 142 12499.73 113.30 55313.07 88888.00 2008-05-21 13:05:23.250 142 12499.60 113.28 55313.10 88888.00 2008-05-21 13:05:23.375 142 12499.65 113.30 55313.12 88888.00 2008-05-21 13:05:23.500 142 12499.65 113.20 55313.10 88888.00 2008-05-21 13:05:23.625 142 12499.60 113.12 55313.07 88888.00 2008-05-21 13:05:23.750 142 12499.60 113.17 55313.15 88888.00 2008-05-21 13:05:23.875 142 12499.70 113.30 55313.22 88888.00 2008-05-21 13:05:24.000 142 12499.73 113.33 55313.20 88888.00 2008-05-21 13:05:24.125 142 12499.70 113.28 55313.18 88888.00 2008-05-21 13:05:24.250 142 12499.60 113.17 55313.18 88888.00 2008-05-21 13:05:24.375 142 12499.62 113.17 55313.15 88888.00 2008-05-21 13:05:24.500 142 12499.58 113.12 55313.10 88888.00 2008-05-21 13:05:24.625 142 12499.50 113.15 55313.10 88888.00 2008-05-21 13:05:24.750 142 12499.58 113.20 55313.12 88888.00 2008-05-21 13:05:24.875 142 12499.58 113.17 55313.12 88888.00 2008-05-21 13:05:25.000 142 12499.52 113.10 55313.10 88888.00 2008-05-21 13:05:25.125 142 12499.65 113.12 55313.10 88888.00 2008-05-21 13:05:25.250 142 12499.70 113.05 55313.10 88888.00 2008-05-21 13:05:25.375 142 12499.67 113.05 55313.12 88888.00 2008-05-21 13:05:25.500 142 12499.65 113.08 55313.12 88888.00 2008-05-21 13:05:25.625 142 12499.62 113.03 55313.15 88888.00 2008-05-21 13:05:25.750 142 12499.67 113.05 55313.15 88888.00 2008-05-21 13:05:25.875 142 12499.67 113.00 55313.12 88888.00 2008-05-21 13:05:26.000 142 12499.67 113.00 55313.10 88888.00 2008-05-21 13:05:26.125 142 12499.62 113.00 55313.15 88888.00 2008-05-21 13:05:26.250 142 12499.52 112.92 55313.12 88888.00 2008-05-21 13:05:26.375 142 12499.55 112.95 55313.15 88888.00 2008-05-21 13:05:26.500 142 12499.60 113.00 55313.20 88888.00 2008-05-21 13:05:26.625 142 12499.60 112.95 55313.18 88888.00 2008-05-21 13:05:26.750 142 12499.55 112.88 55313.18 88888.00 2008-05-21 13:05:26.875 142 12499.62 112.92 55313.22 88888.00 2008-05-21 13:05:27.000 142 12499.62 112.90 55313.20 88888.00 2008-05-21 13:05:27.125 142 12499.62 112.92 55313.25 88888.00 2008-05-21 13:05:27.250 142 12499.58 112.85 55313.22 88888.00 2008-05-21 13:05:27.375 142 12499.58 112.88 55313.22 88888.00 2008-05-21 13:05:27.500 142 12499.55 112.85 55313.20 88888.00 2008-05-21 13:05:27.625 142 12499.52 112.85 55313.20 88888.00 2008-05-21 13:05:27.750 142 12499.48 112.80 55313.20 88888.00 2008-05-21 13:05:27.875 142 12499.48 112.78 55313.22 88888.00 2008-05-21 13:05:28.000 142 12499.52 112.80 55313.22 88888.00 2008-05-21 13:05:28.125 142 12499.62 112.80 55313.20 88888.00 2008-05-21 13:05:28.250 142 12499.55 112.72 55313.20 88888.00 2008-05-21 13:05:28.375 142 12499.58 112.75 55313.20 88888.00 2008-05-21 13:05:28.500 142 12499.55 112.75 55313.20 88888.00 2008-05-21 13:05:28.625 142 12499.62 112.78 55313.25 88888.00 2008-05-21 13:05:28.750 142 12499.58 112.75 55313.22 88888.00 2008-05-21 13:05:28.875 142 12499.48 112.70 55313.22 88888.00 2008-05-21 13:05:29.000 142 12499.52 112.65 55313.25 88888.00 2008-05-21 13:05:29.125 142 12499.62 112.67 55313.28 88888.00 2008-05-21 13:05:29.250 142 12499.60 112.65 55313.25 88888.00 2008-05-21 13:05:29.375 142 12499.60 112.65 55313.22 88888.00 2008-05-21 13:05:29.500 142 12499.58 112.72 55313.25 88888.00 2008-05-21 13:05:29.625 142 12499.67 112.72 55313.32 88888.00 2008-05-21 13:05:29.750 142 12499.62 112.62 55313.30 88888.00 2008-05-21 13:05:29.875 142 12499.52 112.60 55313.25 88888.00 2008-05-21 13:05:30.000 142 12499.52 112.58 55313.22 88888.00 2008-05-21 13:05:30.125 142 12499.52 112.50 55313.22 88888.00 2008-05-21 13:05:30.250 142 12499.50 112.53 55313.22 88888.00 2008-05-21 13:05:30.375 142 12499.60 112.55 55313.25 88888.00 2008-05-21 13:05:30.500 142 12499.62 112.55 55313.25 88888.00 2008-05-21 13:05:30.625 142 12499.58 112.53 55313.28 88888.00 2008-05-21 13:05:30.750 142 12499.58 112.50 55313.28 88888.00 2008-05-21 13:05:30.875 142 12499.62 112.45 55313.28 88888.00 2008-05-21 13:05:31.000 142 12499.62 112.45 55313.28 88888.00 2008-05-21 13:05:31.125 142 12499.60 112.45 55313.30 88888.00 2008-05-21 13:05:31.250 142 12499.50 112.42 55313.30 88888.00 2008-05-21 13:05:31.375 142 12499.45 112.42 55313.30 88888.00 2008-05-21 13:05:31.500 142 12499.45 112.40 55313.32 88888.00 2008-05-21 13:05:31.625 142 12499.45 112.35 55313.28 88888.00 2008-05-21 13:05:31.750 142 12499.52 112.40 55313.30 88888.00 2008-05-21 13:05:31.875 142 12499.62 112.42 55313.28 88888.00 2008-05-21 13:05:32.000 142 12499.65 112.40 55313.28 88888.00 2008-05-21 13:05:32.125 142 12499.65 112.40 55313.35 88888.00 2008-05-21 13:05:32.250 142 12499.60 112.33 55313.30 88888.00 2008-05-21 13:05:32.375 142 12499.60 112.28 55313.30 88888.00 2008-05-21 13:05:32.500 142 12499.65 112.20 55313.28 88888.00 2008-05-21 13:05:32.625 142 12499.65 112.25 55313.30 88888.00 2008-05-21 13:05:32.750 142 12499.55 112.22 55313.28 88888.00 2008-05-21 13:05:32.875 142 12499.60 112.25 55313.30 88888.00 2008-05-21 13:05:33.000 142 12499.62 112.22 55313.22 88888.00 2008-05-21 13:05:33.125 142 12499.65 112.30 55313.30 88888.00 2008-05-21 13:05:33.250 142 12499.65 112.28 55313.32 88888.00 2008-05-21 13:05:33.375 142 12499.58 112.22 55313.30 88888.00 2008-05-21 13:05:33.500 142 12499.45 112.15 55313.22 88888.00 2008-05-21 13:05:33.625 142 12499.48 112.12 55313.28 88888.00 2008-05-21 13:05:33.750 142 12499.52 112.15 55313.35 88888.00 2008-05-21 13:05:33.875 142 12499.48 112.12 55313.32 88888.00 2008-05-21 13:05:34.000 142 12499.50 112.12 55313.30 88888.00 2008-05-21 13:05:34.125 142 12499.62 112.22 55313.35 88888.00 2008-05-21 13:05:34.250 142 12499.62 112.15 55313.32 88888.00 2008-05-21 13:05:34.375 142 12499.55 112.05 55313.30 88888.00 2008-05-21 13:05:34.500 142 12499.60 112.12 55313.38 88888.00 2008-05-21 13:05:34.625 142 12499.62 112.15 55313.38 88888.00 2008-05-21 13:05:34.750 142 12499.65 112.15 55313.35 88888.00 2008-05-21 13:05:34.875 142 12499.60 112.08 55313.30 88888.00 2008-05-21 13:05:35.000 142 12499.58 112.05 55313.35 88888.00 2008-05-21 13:05:35.125 142 12499.58 112.10 55313.35 88888.00 2008-05-21 13:05:35.250 142 12499.58 112.05 55313.32 88888.00 2008-05-21 13:05:35.375 142 12499.60 112.05 55313.32 88888.00 2008-05-21 13:05:35.500 142 12499.52 112.03 55313.32 88888.00 2008-05-21 13:05:35.625 142 12499.52 112.03 55313.35 88888.00 2008-05-21 13:05:35.750 142 12499.58 112.03 55313.38 88888.00 2008-05-21 13:05:35.875 142 12499.55 112.00 55313.32 88888.00 2008-05-21 13:05:36.000 142 12499.52 112.00 55313.30 88888.00 2008-05-21 13:05:36.125 142 12499.60 112.00 55313.38 88888.00 2008-05-21 13:05:36.250 142 12499.65 112.05 55313.45 88888.00 2008-05-21 13:05:36.375 142 12499.67 112.05 55313.43 88888.00 2008-05-21 13:05:36.500 142 12499.65 111.97 55313.35 88888.00 2008-05-21 13:05:36.625 142 12499.62 111.97 55313.35 88888.00 2008-05-21 13:05:36.750 142 12499.62 111.95 55313.35 88888.00 2008-05-21 13:05:36.875 142 12499.60 111.95 55313.35 88888.00 2008-05-21 13:05:37.000 142 12499.60 111.95 55313.32 88888.00 2008-05-21 13:05:37.125 142 12499.60 111.95 55313.35 88888.00 2008-05-21 13:05:37.250 142 12499.58 111.85 55313.30 88888.00 2008-05-21 13:05:37.375 142 12499.50 111.83 55313.30 88888.00 2008-05-21 13:05:37.500 142 12499.52 111.83 55313.32 88888.00 2008-05-21 13:05:37.625 142 12499.62 111.90 55313.38 88888.00 2008-05-21 13:05:37.750 142 12499.58 111.90 55313.35 88888.00 2008-05-21 13:05:37.875 142 12499.55 111.90 55313.35 88888.00 2008-05-21 13:05:38.000 142 12499.65 111.90 55313.35 88888.00 2008-05-21 13:05:38.125 142 12499.67 111.85 55313.35 88888.00 2008-05-21 13:05:38.250 142 12499.62 111.85 55313.35 88888.00 2008-05-21 13:05:38.375 142 12499.60 111.83 55313.32 88888.00 2008-05-21 13:05:38.500 142 12499.58 111.80 55313.38 88888.00 2008-05-21 13:05:38.625 142 12499.58 111.85 55313.40 88888.00 2008-05-21 13:05:38.750 142 12499.62 111.85 55313.43 88888.00 2008-05-21 13:05:38.875 142 12499.60 111.85 55313.43 88888.00 2008-05-21 13:05:39.000 142 12499.58 111.83 55313.43 88888.00 2008-05-21 13:05:39.125 142 12499.58 111.80 55313.38 88888.00 2008-05-21 13:05:39.250 142 12499.58 111.75 55313.40 88888.00 2008-05-21 13:05:39.375 142 12499.62 111.78 55313.43 88888.00 2008-05-21 13:05:39.500 142 12499.58 111.78 55313.40 88888.00 2008-05-21 13:05:39.625 142 12499.62 111.78 55313.40 88888.00 2008-05-21 13:05:39.750 142 12499.65 111.78 55313.43 88888.00 2008-05-21 13:05:39.875 142 12499.60 111.75 55313.40 88888.00 2008-05-21 13:05:40.000 142 12499.58 111.80 55313.45 88888.00 2008-05-21 13:05:40.125 142 12499.58 111.78 55313.45 88888.00 2008-05-21 13:05:40.250 142 12499.52 111.72 55313.40 88888.00 2008-05-21 13:05:40.375 142 12499.45 111.72 55313.43 88888.00 2008-05-21 13:05:40.500 142 12499.48 111.75 55313.47 88888.00 2008-05-21 13:05:40.625 142 12499.62 111.78 55313.47 88888.00 2008-05-21 13:05:40.750 142 12499.62 111.72 55313.45 88888.00 2008-05-21 13:05:40.875 142 12499.58 111.72 55313.43 88888.00 2008-05-21 13:05:41.000 142 12499.55 111.78 55313.47 88888.00 2008-05-21 13:05:41.125 142 12499.52 111.75 55313.45 88888.00 2008-05-21 13:05:41.250 142 12499.45 111.67 55313.43 88888.00 2008-05-21 13:05:41.375 142 12499.58 111.75 55313.50 88888.00 2008-05-21 13:05:41.500 142 12499.67 111.88 55313.55 88888.00 2008-05-21 13:05:41.625 142 12499.62 111.78 55313.50 88888.00 2008-05-21 13:05:41.750 142 12499.55 111.70 55313.47 88888.00 2008-05-21 13:05:41.875 142 12499.52 111.70 55313.50 88888.00 2008-05-21 13:05:42.000 142 12499.60 111.75 55313.47 88888.00 2008-05-21 13:05:42.125 142 12499.62 111.72 55313.47 88888.00 2008-05-21 13:05:42.250 142 12499.55 111.65 55313.45 88888.00 2008-05-21 13:05:42.375 142 12499.50 111.65 55313.47 88888.00 2008-05-21 13:05:42.500 142 12499.52 111.67 55313.47 88888.00 2008-05-21 13:05:42.625 142 12499.55 111.67 55313.50 88888.00 2008-05-21 13:05:42.750 142 12499.45 111.67 55313.50 88888.00 2008-05-21 13:05:42.875 142 12499.48 111.67 55313.50 88888.00 2008-05-21 13:05:43.000 142 12499.55 111.67 55313.47 88888.00 2008-05-21 13:05:43.125 142 12499.48 111.65 55313.47 88888.00 2008-05-21 13:05:43.250 142 12499.52 111.67 55313.50 88888.00 2008-05-21 13:05:43.375 142 12499.55 111.67 55313.53 88888.00 2008-05-21 13:05:43.500 142 12499.52 111.65 55313.53 88888.00 2008-05-21 13:05:43.625 142 12499.48 111.62 55313.53 88888.00 2008-05-21 13:05:43.750 142 12499.45 111.60 55313.50 88888.00 2008-05-21 13:05:43.875 142 12499.50 111.62 55313.53 88888.00 2008-05-21 13:05:44.000 142 12499.58 111.62 55313.50 88888.00 2008-05-21 13:05:44.125 142 12499.48 111.58 55313.55 88888.00 2008-05-21 13:05:44.250 142 12499.42 111.62 55313.55 88888.00 2008-05-21 13:05:44.375 142 12499.42 111.67 55313.55 88888.00 2008-05-21 13:05:44.500 142 12499.48 111.70 55313.57 88888.00 2008-05-21 13:05:44.625 142 12499.45 111.65 55313.57 88888.00 2008-05-21 13:05:44.750 142 12499.45 111.62 55313.55 88888.00 2008-05-21 13:05:44.875 142 12499.40 111.65 55313.55 88888.00 2008-05-21 13:05:45.000 142 12499.42 111.60 55313.53 88888.00 2008-05-21 13:05:45.125 142 12499.42 111.62 55313.57 88888.00 2008-05-21 13:05:45.250 142 12499.35 111.65 55313.57 88888.00 2008-05-21 13:05:45.375 142 12499.33 111.62 55313.57 88888.00 2008-05-21 13:05:45.500 142 12499.38 111.62 55313.57 88888.00 2008-05-21 13:05:45.625 142 12499.33 111.60 55313.55 88888.00 2008-05-21 13:05:45.750 142 12499.33 111.62 55313.55 88888.00 2008-05-21 13:05:45.875 142 12499.38 111.58 55313.53 88888.00 2008-05-21 13:05:46.000 142 12499.35 111.58 55313.53 88888.00 2008-05-21 13:05:46.125 142 12499.40 111.65 55313.55 88888.00 2008-05-21 13:05:46.250 142 12499.35 111.62 55313.55 88888.00 2008-05-21 13:05:46.375 142 12499.40 111.62 55313.57 88888.00 2008-05-21 13:05:46.500 142 12499.45 111.60 55313.55 88888.00 2008-05-21 13:05:46.625 142 12499.35 111.58 55313.55 88888.00 2008-05-21 13:05:46.750 142 12499.27 111.53 55313.53 88888.00 2008-05-21 13:05:46.875 142 12499.33 111.53 55313.55 88888.00 2008-05-21 13:05:47.000 142 12499.33 111.58 55313.55 88888.00 2008-05-21 13:05:47.125 142 12499.40 111.62 55313.60 88888.00 2008-05-21 13:05:47.250 142 12499.38 111.60 55313.60 88888.00 2008-05-21 13:05:47.375 142 12499.42 111.60 55313.57 88888.00 2008-05-21 13:05:47.500 142 12499.45 111.58 55313.62 88888.00 2008-05-21 13:05:47.625 142 12499.38 111.55 55313.55 88888.00 2008-05-21 13:05:47.750 142 12499.33 111.55 55313.55 88888.00 2008-05-21 13:05:47.875 142 12499.33 111.55 55313.57 88888.00 2008-05-21 13:05:48.000 142 12499.33 111.55 55313.57 88888.00 2008-05-21 13:05:48.125 142 12499.35 111.58 55313.57 88888.00 2008-05-21 13:05:48.250 142 12499.40 111.60 55313.57 88888.00 2008-05-21 13:05:48.375 142 12499.35 111.60 55313.55 88888.00 2008-05-21 13:05:48.500 142 12499.33 111.55 55313.60 88888.00 2008-05-21 13:05:48.625 142 12499.35 111.60 55313.60 88888.00 2008-05-21 13:05:48.750 142 12499.30 111.53 55313.55 88888.00 2008-05-21 13:05:48.875 142 12499.35 111.58 55313.57 88888.00 2008-05-21 13:05:49.000 142 12499.40 111.70 55313.62 88888.00 2008-05-21 13:05:49.125 142 12499.40 111.72 55313.65 88888.00 2008-05-21 13:05:49.250 142 12499.27 111.58 55313.62 88888.00 2008-05-21 13:05:49.375 142 12499.25 111.55 55313.57 88888.00 2008-05-21 13:05:49.500 142 12499.30 111.60 55313.57 88888.00 2008-05-21 13:05:49.625 142 12499.25 111.60 55313.55 88888.00 2008-05-21 13:05:49.750 142 12499.23 111.55 55313.57 88888.00 2008-05-21 13:05:49.875 142 12499.25 111.58 55313.57 88888.00 2008-05-21 13:05:50.000 142 12499.27 111.55 55313.57 88888.00 2008-05-21 13:05:50.125 142 12499.25 111.60 55313.60 88888.00 2008-05-21 13:05:50.250 142 12499.17 111.55 55313.60 88888.00 2008-05-21 13:05:50.375 142 12499.17 111.58 55313.62 88888.00 2008-05-21 13:05:50.500 142 12499.20 111.60 55313.62 88888.00 2008-05-21 13:05:50.625 142 12499.23 111.60 55313.60 88888.00 2008-05-21 13:05:50.750 142 12499.23 111.60 55313.60 88888.00 2008-05-21 13:05:50.875 142 12499.25 111.62 55313.62 88888.00 2008-05-21 13:05:51.000 142 12499.27 111.65 55313.62 88888.00 2008-05-21 13:05:51.125 142 12499.23 111.55 55313.60 88888.00 2008-05-21 13:05:51.250 142 12499.17 111.53 55313.60 88888.00 2008-05-21 13:05:51.375 142 12499.17 111.60 55313.57 88888.00 2008-05-21 13:05:51.500 142 12499.15 111.58 55313.57 88888.00 2008-05-21 13:05:51.625 142 12499.17 111.58 55313.57 88888.00 2008-05-21 13:05:51.750 142 12499.23 111.62 55313.60 88888.00 2008-05-21 13:05:51.875 142 12499.23 111.65 55313.60 88888.00 2008-05-21 13:05:52.000 142 12499.23 111.62 55313.55 88888.00 2008-05-21 13:05:52.125 142 12499.17 111.58 55313.60 88888.00 2008-05-21 13:05:52.250 142 12499.05 111.47 55313.60 88888.00 2008-05-21 13:05:52.375 142 12499.12 111.50 55313.57 88888.00 2008-05-21 13:05:52.500 142 12499.20 111.60 55313.57 88888.00 2008-05-21 13:05:52.625 142 12499.17 111.62 55313.55 88888.00 2008-05-21 13:05:52.750 142 12499.17 111.60 55313.60 88888.00 2008-05-21 13:05:52.875 142 12499.23 111.58 55313.60 88888.00 2008-05-21 13:05:53.000 142 12499.25 111.55 55313.57 88888.00 2008-05-21 13:05:53.125 142 12499.23 111.55 55313.57 88888.00 2008-05-21 13:05:53.250 142 12499.17 111.47 55313.57 88888.00 2008-05-21 13:05:53.375 142 12499.15 111.50 55313.57 88888.00 2008-05-21 13:05:53.500 142 12499.15 111.53 55313.60 88888.00 2008-05-21 13:05:53.625 142 12499.17 111.58 55313.60 88888.00 2008-05-21 13:05:53.750 142 12499.15 111.53 55313.57 88888.00 2008-05-21 13:05:53.875 142 12499.10 111.55 55313.60 88888.00 2008-05-21 13:05:54.000 142 12499.08 111.60 55313.62 88888.00 2008-05-21 13:05:54.125 142 12499.12 111.53 55313.62 88888.00 2008-05-21 13:05:54.250 142 12499.12 111.55 55313.65 88888.00 2008-05-21 13:05:54.375 142 12499.17 111.55 55313.65 88888.00 2008-05-21 13:05:54.500 142 12499.10 111.50 55313.60 88888.00 2008-05-21 13:05:54.625 142 12499.12 111.53 55313.62 88888.00 2008-05-21 13:05:54.750 142 12499.17 111.60 55313.65 88888.00 2008-05-21 13:05:54.875 142 12499.10 111.50 55313.60 88888.00 2008-05-21 13:05:55.000 142 12499.12 111.50 55313.62 88888.00 2008-05-21 13:05:55.125 142 12499.15 111.53 55313.60 88888.00 2008-05-21 13:05:55.250 142 12499.12 111.50 55313.57 88888.00 2008-05-21 13:05:55.375 142 12499.17 111.53 55313.62 88888.00 2008-05-21 13:05:55.500 142 12499.25 111.62 55313.68 88888.00 2008-05-21 13:05:55.625 142 12499.17 111.58 55313.62 88888.00 2008-05-21 13:05:55.750 142 12499.08 111.50 55313.65 88888.00 2008-05-21 13:05:55.875 142 12499.15 111.55 55313.68 88888.00 2008-05-21 13:05:56.000 142 12499.17 111.55 55313.65 88888.00 2008-05-21 13:05:56.125 142 12499.17 111.58 55313.62 88888.00 2008-05-21 13:05:56.250 142 12499.08 111.50 55313.60 88888.00 2008-05-21 13:05:56.375 142 12499.02 111.45 55313.57 88888.00 2008-05-21 13:05:56.500 142 12499.00 111.42 55313.60 88888.00 2008-05-21 13:05:56.625 142 12499.02 111.47 55313.57 88888.00 2008-05-21 13:05:56.750 142 12499.00 111.53 55313.57 88888.00 2008-05-21 13:05:56.875 142 12498.98 111.50 55313.60 88888.00 2008-05-21 13:05:57.000 142 12499.02 111.50 55313.65 88888.00 2008-05-21 13:05:57.125 142 12499.00 111.53 55313.65 88888.00 2008-05-21 13:05:57.250 142 12498.98 111.47 55313.65 88888.00 2008-05-21 13:05:57.375 142 12499.15 111.53 55313.68 88888.00 2008-05-21 13:05:57.500 142 12499.20 111.47 55313.70 88888.00 2008-05-21 13:05:57.625 142 12499.17 111.47 55313.72 88888.00 2008-05-21 13:05:57.750 142 12499.05 111.42 55313.68 88888.00 2008-05-21 13:05:57.875 142 12499.02 111.45 55313.65 88888.00 2008-05-21 13:05:58.000 142 12499.00 111.47 55313.65 88888.00 2008-05-21 13:05:58.125 142 12499.00 111.42 55313.65 88888.00 2008-05-21 13:05:58.250 142 12499.00 111.50 55313.70 88888.00 2008-05-21 13:05:58.375 142 12499.02 111.55 55313.70 88888.00 2008-05-21 13:05:58.500 142 12499.02 111.55 55313.72 88888.00 2008-05-21 13:05:58.625 142 12498.95 111.53 55313.68 88888.00 2008-05-21 13:05:58.750 142 12498.88 111.45 55313.65 88888.00 2008-05-21 13:05:58.875 142 12498.95 111.40 55313.65 88888.00 2008-05-21 13:05:59.000 142 12499.10 111.50 55313.70 88888.00 2008-05-21 13:05:59.125 142 12499.12 111.55 55313.70 88888.00 2008-05-21 13:05:59.250 142 12498.95 111.47 55313.68 88888.00 2008-05-21 13:05:59.375 142 12498.92 111.50 55313.68 88888.00 2008-05-21 13:05:59.500 142 12499.00 111.47 55313.68 88888.00 2008-05-21 13:05:59.625 142 12498.98 111.45 55313.60 88888.00 2008-05-21 13:05:59.750 142 12498.90 111.42 55313.60 88888.00 2008-05-21 13:05:59.875 142 12498.95 111.47 55313.65 88888.00 2008-05-21 13:06:00.000 142 12499.00 111.47 55313.65 88888.00 2008-05-21 13:06:00.125 142 12498.98 111.42 55313.65 88888.00 2008-05-21 13:06:00.250 142 12499.00 111.42 55313.68 88888.00 2008-05-21 13:06:00.375 142 12499.05 111.40 55313.65 88888.00 2008-05-21 13:06:00.500 142 12498.98 111.38 55313.68 88888.00 2008-05-21 13:06:00.625 142 12499.05 111.40 55313.62 88888.00 2008-05-21 13:06:00.750 142 12499.12 111.42 55313.65 88888.00 2008-05-21 13:06:00.875 142 12499.20 111.55 55313.75 88888.00 2008-05-21 13:06:01.000 142 12499.15 111.58 55313.75 88888.00 2008-05-21 13:06:01.125 142 12499.10 111.53 55313.75 88888.00 2008-05-21 13:06:01.250 142 12499.05 111.42 55313.70 88888.00 2008-05-21 13:06:01.375 142 12499.02 111.42 55313.70 88888.00 2008-05-21 13:06:01.500 142 12498.95 111.42 55313.70 88888.00 2008-05-21 13:06:01.625 142 12499.00 111.42 55313.72 88888.00 2008-05-21 13:06:01.750 142 12499.08 111.40 55313.70 88888.00 2008-05-21 13:06:01.875 142 12499.10 111.42 55313.72 88888.00 2008-05-21 13:06:02.000 142 12499.08 111.40 55313.68 88888.00 2008-05-21 13:06:02.125 142 12499.02 111.45 55313.68 88888.00 2008-05-21 13:06:02.250 142 12499.05 111.42 55313.65 88888.00 2008-05-21 13:06:02.375 142 12499.02 111.40 55313.65 88888.00 2008-05-21 13:06:02.500 142 12498.95 111.40 55313.68 88888.00 2008-05-21 13:06:02.625 142 12499.08 111.47 55313.70 88888.00 2008-05-21 13:06:02.750 142 12499.17 111.53 55313.78 88888.00 2008-05-21 13:06:02.875 142 12499.17 111.47 55313.75 88888.00 2008-05-21 13:06:03.000 142 12499.12 111.38 55313.70 88888.00 2008-05-21 13:06:03.125 142 12499.08 111.40 55313.70 88888.00 2008-05-21 13:06:03.250 142 12499.05 111.45 55313.72 88888.00 2008-05-21 13:06:03.375 142 12499.08 111.50 55313.75 88888.00 2008-05-21 13:06:03.500 142 12499.08 111.45 55313.75 88888.00 2008-05-21 13:06:03.625 142 12499.08 111.42 55313.78 88888.00 2008-05-21 13:06:03.750 142 12499.02 111.38 55313.78 88888.00 2008-05-21 13:06:03.875 142 12499.00 111.42 55313.78 88888.00 2008-05-21 13:06:04.000 142 12498.95 111.42 55313.72 88888.00 2008-05-21 13:06:04.125 142 12498.95 111.38 55313.72 88888.00 2008-05-21 13:06:04.250 142 12498.83 111.35 55313.72 88888.00 2008-05-21 13:06:04.375 142 12498.90 111.38 55313.72 88888.00 2008-05-21 13:06:04.500 142 12498.98 111.42 55313.75 88888.00 2008-05-21 13:06:04.625 142 12499.00 111.40 55313.72 88888.00 2008-05-21 13:06:04.750 142 12499.02 111.40 55313.75 88888.00 2008-05-21 13:06:04.875 142 12499.08 111.42 55313.75 88888.00 2008-05-21 13:06:05.000 142 12499.10 111.42 55313.75 88888.00 2008-05-21 13:06:05.125 142 12499.00 111.42 55313.72 88888.00 2008-05-21 13:06:05.250 142 12498.85 111.38 55313.75 88888.00 2008-05-21 13:06:05.375 142 12498.92 111.45 55313.75 88888.00 2008-05-21 13:06:05.500 142 12498.95 111.45 55313.78 88888.00 2008-05-21 13:06:05.625 142 12498.92 111.42 55313.80 88888.00 2008-05-21 13:06:05.750 142 12498.85 111.38 55313.78 88888.00 2008-05-21 13:06:05.875 142 12498.92 111.40 55313.78 88888.00 2008-05-21 13:06:06.000 142 12499.00 111.38 55313.78 88888.00 2008-05-21 13:06:06.125 142 12499.05 111.40 55313.78 88888.00 2008-05-21 13:06:06.250 142 12499.02 111.38 55313.78 88888.00 2008-05-21 13:06:06.375 142 12499.02 111.33 55313.75 88888.00 2008-05-21 13:06:06.500 142 12499.02 111.35 55313.78 88888.00 2008-05-21 13:06:06.625 142 12499.12 111.42 55313.80 88888.00 2008-05-21 13:06:06.750 142 12499.08 111.45 55313.82 88888.00 2008-05-21 13:06:06.875 142 12499.02 111.40 55313.78 88888.00 2008-05-21 13:06:07.000 142 12499.00 111.35 55313.75 88888.00 2008-05-21 13:06:07.125 142 12499.00 111.35 55313.75 88888.00 2008-05-21 13:06:07.250 142 12498.98 111.40 55313.78 88888.00 2008-05-21 13:06:07.375 142 12499.08 111.42 55313.75 88888.00 2008-05-21 13:06:07.500 142 12499.12 111.42 55313.78 88888.00 2008-05-21 13:06:07.625 142 12499.12 111.45 55313.80 88888.00 2008-05-21 13:06:07.750 142 12499.08 111.42 55313.75 88888.00 2008-05-21 13:06:07.875 142 12499.05 111.42 55313.75 88888.00 2008-05-21 13:06:08.000 142 12499.08 111.42 55313.78 88888.00 2008-05-21 13:06:08.125 142 12499.12 111.45 55313.80 88888.00 2008-05-21 13:06:08.250 142 12499.15 111.40 55313.80 88888.00 2008-05-21 13:06:08.375 142 12499.15 111.40 55313.78 88888.00 2008-05-21 13:06:08.500 142 12499.02 111.33 55313.78 88888.00 2008-05-21 13:06:08.625 142 12498.98 111.35 55313.80 88888.00 2008-05-21 13:06:08.750 142 12498.98 111.40 55313.78 88888.00 2008-05-21 13:06:08.875 142 12498.98 111.40 55313.80 88888.00 2008-05-21 13:06:09.000 142 12498.95 111.45 55313.78 88888.00 2008-05-21 13:06:09.125 142 12498.95 111.50 55313.80 88888.00 2008-05-21 13:06:09.250 142 12498.90 111.42 55313.82 88888.00 2008-05-21 13:06:09.375 142 12498.90 111.42 55313.75 88888.00 2008-05-21 13:06:09.500 142 12498.92 111.42 55313.75 88888.00 2008-05-21 13:06:09.625 142 12498.95 111.45 55313.75 88888.00 2008-05-21 13:06:09.750 142 12499.00 111.45 55313.75 88888.00 2008-05-21 13:06:09.875 142 12499.02 111.47 55313.78 88888.00 2008-05-21 13:06:10.000 142 12499.08 111.53 55313.78 88888.00 2008-05-21 13:06:10.125 142 12499.08 111.55 55313.80 88888.00 2008-05-21 13:06:10.250 142 12498.92 111.45 55313.75 88888.00 2008-05-21 13:06:10.375 142 12498.95 111.50 55313.78 88888.00 2008-05-21 13:06:10.500 142 12498.98 111.53 55313.75 88888.00 2008-05-21 13:06:10.625 142 12498.95 111.47 55313.75 88888.00 2008-05-21 13:06:10.750 142 12498.90 111.47 55313.78 88888.00 2008-05-21 13:06:10.875 142 12498.90 111.53 55313.78 88888.00 2008-05-21 13:06:11.000 142 12498.90 111.50 55313.78 88888.00 2008-05-21 13:06:11.125 142 12498.90 111.50 55313.78 88888.00 2008-05-21 13:06:11.250 142 12498.92 111.47 55313.82 88888.00 2008-05-21 13:06:11.375 142 12498.98 111.55 55313.80 88888.00 2008-05-21 13:06:11.500 142 12498.95 111.58 55313.82 88888.00 2008-05-21 13:06:11.625 142 12498.95 111.55 55313.80 88888.00 2008-05-21 13:06:11.750 142 12498.92 111.60 55313.80 88888.00 2008-05-21 13:06:11.875 142 12498.92 111.60 55313.80 88888.00 2008-05-21 13:06:12.000 142 12498.92 111.58 55313.75 88888.00 2008-05-21 13:06:12.125 142 12498.98 111.55 55313.78 88888.00 2008-05-21 13:06:12.250 142 12498.90 111.60 55313.82 88888.00 2008-05-21 13:06:12.375 142 12498.90 111.62 55313.82 88888.00 2008-05-21 13:06:12.500 142 12498.90 111.65 55313.80 88888.00 2008-05-21 13:06:12.625 142 12498.92 111.67 55313.78 88888.00 2008-05-21 13:06:12.750 142 12499.02 111.72 55313.80 88888.00 2008-05-21 13:06:12.875 142 12499.05 111.75 55313.78 88888.00 2008-05-21 13:06:13.000 142 12499.05 111.72 55313.78 88888.00 2008-05-21 13:06:13.125 142 12499.02 111.70 55313.75 88888.00 2008-05-21 13:06:13.250 142 12498.92 111.60 55313.78 88888.00 2008-05-21 13:06:13.375 142 12498.88 111.65 55313.82 88888.00 2008-05-21 13:06:13.500 142 12498.98 111.72 55313.82 88888.00 2008-05-21 13:06:13.625 142 12498.95 111.72 55313.80 88888.00 2008-05-21 13:06:13.750 142 12498.90 111.70 55313.78 88888.00 2008-05-21 13:06:13.875 142 12498.90 111.70 55313.75 88888.00 2008-05-21 13:06:14.000 142 12498.90 111.70 55313.78 88888.00 2008-05-21 13:06:14.125 142 12498.85 111.72 55313.80 88888.00 2008-05-21 13:06:14.250 142 12498.83 111.75 55313.80 88888.00 2008-05-21 13:06:14.375 142 12498.80 111.72 55313.78 88888.00 2008-05-21 13:06:14.500 142 12498.88 111.75 55313.80 88888.00 2008-05-21 13:06:14.625 142 12498.92 111.75 55313.80 88888.00 2008-05-21 13:06:14.750 142 12498.88 111.80 55313.85 88888.00 2008-05-21 13:06:14.875 142 12498.83 111.83 55313.85 88888.00 2008-05-21 13:06:15.000 142 12498.90 111.88 55313.85 88888.00 2008-05-21 13:06:15.125 142 12498.92 111.92 55313.88 88888.00 2008-05-21 13:06:15.250 142 12498.85 111.90 55313.85 88888.00 2008-05-21 13:06:15.375 142 12498.85 111.88 55313.85 88888.00 2008-05-21 13:06:15.500 142 12498.85 111.88 55313.88 88888.00 2008-05-21 13:06:15.625 142 12498.85 111.92 55313.85 88888.00 2008-05-21 13:06:15.750 142 12498.90 111.95 55313.85 88888.00 2008-05-21 13:06:15.875 142 12498.95 112.00 55313.85 88888.00 2008-05-21 13:06:16.000 142 12498.88 111.97 55313.82 88888.00 2008-05-21 13:06:16.125 142 12498.83 111.92 55313.82 88888.00 2008-05-21 13:06:16.250 142 12498.85 111.95 55313.82 88888.00 2008-05-21 13:06:16.375 142 12498.90 112.00 55313.85 88888.00 2008-05-21 13:06:16.500 142 12498.90 111.97 55313.82 88888.00 2008-05-21 13:06:16.625 142 12498.90 111.95 55313.82 88888.00 2008-05-21 13:06:16.750 142 12498.83 111.92 55313.82 88888.00 2008-05-21 13:06:16.875 142 12498.83 111.97 55313.82 88888.00 2008-05-21 13:06:17.000 142 12498.83 111.92 55313.78 88888.00 2008-05-21 13:06:17.125 142 12498.83 111.92 55313.80 88888.00 2008-05-21 13:06:17.250 142 12498.83 111.97 55313.82 88888.00 2008-05-21 13:06:17.375 142 12498.88 112.00 55313.82 88888.00 2008-05-21 13:06:17.500 142 12498.83 112.05 55313.80 88888.00 2008-05-21 13:06:17.625 142 12498.83 112.05 55313.82 88888.00 2008-05-21 13:06:17.750 142 12498.88 112.08 55313.80 88888.00 2008-05-21 13:06:17.875 142 12498.83 112.03 55313.78 88888.00 2008-05-21 13:06:18.000 142 12498.80 112.05 55313.78 88888.00 2008-05-21 13:06:18.125 142 12498.73 112.05 55313.78 88888.00 2008-05-21 13:06:18.250 142 12498.70 112.03 55313.78 88888.00 2008-05-21 13:06:18.375 142 12498.77 112.00 55313.78 88888.00 2008-05-21 13:06:18.500 142 12498.80 112.03 55313.80 88888.00 2008-05-21 13:06:18.625 142 12498.65 112.03 55313.78 88888.00 2008-05-21 13:06:18.750 142 12498.62 112.10 55313.78 88888.00 2008-05-21 13:06:18.875 142 12498.65 112.12 55313.80 88888.00 2008-05-21 13:06:19.000 142 12498.62 112.10 55313.80 88888.00 2008-05-21 13:06:19.125 142 12498.73 112.10 55313.85 88888.00 2008-05-21 13:06:19.250 142 12498.75 112.12 55313.90 88888.00 2008-05-21 13:06:19.375 142 12498.75 112.10 55313.88 88888.00 2008-05-21 13:06:19.500 142 12498.75 112.10 55313.85 88888.00 2008-05-21 13:06:19.625 142 12498.70 112.15 55313.85 88888.00 2008-05-21 13:06:19.750 142 12498.67 112.12 55313.85 88888.00 2008-05-21 13:06:19.875 142 12498.62 112.10 55313.80 88888.00 2008-05-21 13:06:20.000 142 12498.67 112.10 55313.82 88888.00 2008-05-21 13:06:20.125 142 12498.67 112.08 55313.85 88888.00 2008-05-21 13:06:20.250 142 12498.58 112.08 55313.85 88888.00 2008-05-21 13:06:20.375 142 12498.58 112.10 55313.82 88888.00 2008-05-21 13:06:20.500 142 12498.62 112.17 55313.82 88888.00 2008-05-21 13:06:20.625 142 12498.55 112.17 55313.82 88888.00 2008-05-21 13:06:20.750 142 12498.48 112.12 55313.80 88888.00 2008-05-21 13:06:20.875 142 12498.50 112.12 55313.82 88888.00 2008-05-21 13:06:21.000 142 12498.55 112.12 55313.85 88888.00 2008-05-21 13:06:21.125 142 12498.60 112.15 55313.88 88888.00 2008-05-21 13:06:21.250 142 12498.58 112.15 55313.85 88888.00 2008-05-21 13:06:21.375 142 12498.65 112.20 55313.88 88888.00 2008-05-21 13:06:21.500 142 12498.55 112.20 55313.88 88888.00 2008-05-21 13:06:21.625 142 12498.48 112.15 55313.85 88888.00 2008-05-21 13:06:21.750 142 12498.50 112.12 55313.85 88888.00 2008-05-21 13:06:21.875 142 12498.55 112.17 55313.88 88888.00 2008-05-21 13:06:22.000 142 12498.55 112.20 55313.88 88888.00 2008-05-21 13:06:22.125 142 12498.50 112.12 55313.82 88888.00 2008-05-21 13:06:22.250 142 12498.45 112.17 55313.90 88888.00 2008-05-21 13:06:22.375 142 12498.48 112.17 55313.90 88888.00 2008-05-21 13:06:22.500 142 12498.48 112.17 55313.88 88888.00 2008-05-21 13:06:22.625 142 12498.48 112.22 55313.90 88888.00 2008-05-21 13:06:22.750 142 12498.48 112.28 55313.93 88888.00 2008-05-21 13:06:22.875 142 12498.45 112.22 55313.90 88888.00 2008-05-21 13:06:23.000 142 12498.50 112.20 55313.90 88888.00 2008-05-21 13:06:23.125 142 12498.50 112.22 55313.90 88888.00 2008-05-21 13:06:23.250 142 12498.52 112.30 55313.95 88888.00 2008-05-21 13:06:23.375 142 12498.50 112.28 55313.90 88888.00 2008-05-21 13:06:23.500 142 12498.45 112.20 55313.90 88888.00 2008-05-21 13:06:23.625 142 12498.40 112.12 55313.90 88888.00 2008-05-21 13:06:23.750 142 12498.38 112.12 55313.90 88888.00 2008-05-21 13:06:23.875 142 12498.38 112.17 55313.90 88888.00 2008-05-21 13:06:24.000 142 12498.35 112.15 55313.85 88888.00 2008-05-21 13:06:24.125 142 12498.38 112.17 55313.90 88888.00 2008-05-21 13:06:24.250 142 12498.33 112.15 55313.90 88888.00 2008-05-21 13:06:24.375 142 12498.35 112.22 55313.88 88888.00 2008-05-21 13:06:24.500 142 12498.38 112.25 55313.85 88888.00 2008-05-21 13:06:24.625 142 12498.35 112.17 55313.88 88888.00 2008-05-21 13:06:24.750 142 12498.30 112.15 55313.88 88888.00 2008-05-21 13:06:24.875 142 12498.38 112.20 55313.90 88888.00 2008-05-21 13:06:25.000 142 12498.40 112.20 55313.90 88888.00 2008-05-21 13:06:25.125 142 12498.30 112.12 55313.90 88888.00 2008-05-21 13:06:25.250 142 12498.23 112.12 55313.90 88888.00 2008-05-21 13:06:25.375 142 12498.27 112.15 55313.93 88888.00 2008-05-21 13:06:25.500 142 12498.33 112.15 55313.93 88888.00 2008-05-21 13:06:25.625 142 12498.27 112.17 55313.90 88888.00 2008-05-21 13:06:25.750 142 12498.23 112.15 55313.90 88888.00 2008-05-21 13:06:25.875 142 12498.25 112.20 55313.93 88888.00 2008-05-21 13:06:26.000 142 12498.33 112.20 55313.95 88888.00 2008-05-21 13:06:26.125 142 12498.30 112.17 55313.97 88888.00 2008-05-21 13:06:26.250 142 12498.27 112.15 55313.95 88888.00 2008-05-21 13:06:26.375 142 12498.33 112.20 55313.95 88888.00 2008-05-21 13:06:26.500 142 12498.30 112.22 55313.97 88888.00 2008-05-21 13:06:26.625 142 12498.23 112.15 55313.93 88888.00 2008-05-21 13:06:26.750 142 12498.12 112.10 55313.93 88888.00 2008-05-21 13:06:26.875 142 12498.17 112.20 55313.95 88888.00 2008-05-21 13:06:27.000 142 12498.27 112.25 55313.97 88888.00 2008-05-21 13:06:27.125 142 12498.30 112.17 55313.97 88888.00 2008-05-21 13:06:27.250 142 12498.20 112.15 55313.95 88888.00 2008-05-21 13:06:27.375 142 12498.17 112.20 55313.95 88888.00 2008-05-21 13:06:27.500 142 12498.17 112.10 55313.95 88888.00 2008-05-21 13:06:27.625 142 12498.20 112.05 55313.95 88888.00 2008-05-21 13:06:27.750 142 12498.20 112.10 55313.95 88888.00 2008-05-21 13:06:27.875 142 12498.20 112.10 55313.95 88888.00 2008-05-21 13:06:28.000 142 12498.15 112.10 55313.95 88888.00 2008-05-21 13:06:28.125 142 12498.10 112.10 55313.97 88888.00 2008-05-21 13:06:28.250 142 12498.08 112.05 55313.95 88888.00 2008-05-21 13:06:28.375 142 12498.08 112.05 55313.93 88888.00 2008-05-21 13:06:28.500 142 12498.05 112.05 55313.93 88888.00 2008-05-21 13:06:28.625 142 12498.02 112.12 55313.97 88888.00 2008-05-21 13:06:28.750 142 12498.02 112.10 55313.95 88888.00 2008-05-21 13:06:28.875 142 12498.02 112.10 55313.97 88888.00 2008-05-21 13:06:29.000 142 12498.12 112.10 55313.95 88888.00 2008-05-21 13:06:29.125 142 12498.10 112.08 55313.95 88888.00 2008-05-21 13:06:29.250 142 12498.00 112.08 55313.95 88888.00 2008-05-21 13:06:29.375 142 12498.00 112.08 55313.93 88888.00 2008-05-21 13:06:29.500 142 12497.98 112.08 55313.93 88888.00 2008-05-21 13:06:29.625 142 12497.98 112.03 55313.95 88888.00 2008-05-21 13:06:29.750 142 12498.02 112.03 55313.93 88888.00 2008-05-21 13:06:29.875 142 12498.02 112.03 55313.95 88888.00 2008-05-21 13:06:30.000 142 12498.05 112.00 55313.95 88888.00 2008-05-21 13:06:30.125 142 12498.05 112.05 55313.95 88888.00 2008-05-21 13:06:30.250 142 12497.98 112.08 55313.97 88888.00 2008-05-21 13:06:30.375 142 12497.98 112.08 55313.95 88888.00 2008-05-21 13:06:30.500 142 12497.98 112.03 55313.95 88888.00 2008-05-21 13:06:30.625 142 12498.00 111.97 55313.95 88888.00 2008-05-21 13:06:30.750 142 12498.05 112.00 55313.97 88888.00 2008-05-21 13:06:30.875 142 12498.10 112.03 55313.97 88888.00 2008-05-21 13:06:31.000 142 12498.02 111.97 55313.93 88888.00 2008-05-21 13:06:31.125 142 12498.08 112.03 55313.97 88888.00 2008-05-21 13:06:31.250 142 12498.05 112.03 55314.00 88888.00 2008-05-21 13:06:31.375 142 12498.05 112.03 55314.00 88888.00 2008-05-21 13:06:31.500 142 12498.05 112.03 55313.97 88888.00 2008-05-21 13:06:31.625 142 12498.02 111.97 55313.95 88888.00 2008-05-21 13:06:31.750 142 12497.98 111.95 55313.93 88888.00 2008-05-21 13:06:31.875 142 12497.95 111.97 55313.95 88888.00 2008-05-21 13:06:32.000 142 12498.00 112.00 55313.97 88888.00 2008-05-21 13:06:32.125 142 12498.08 112.00 55314.00 88888.00 2008-05-21 13:06:32.250 142 12498.05 112.00 55314.05 88888.00 2008-05-21 13:06:32.375 142 12498.15 112.08 55314.05 88888.00 2008-05-21 13:06:32.500 142 12498.17 112.08 55314.07 88888.00 2008-05-21 13:06:32.625 142 12498.08 112.05 55314.07 88888.00 2008-05-21 13:06:32.750 142 12498.05 111.97 55314.05 88888.00 2008-05-21 13:06:32.875 142 12498.05 112.00 55314.05 88888.00 2008-05-21 13:06:33.000 142 12498.05 111.95 55314.03 88888.00 2008-05-21 13:06:33.125 142 12498.02 111.92 55314.00 88888.00 2008-05-21 13:06:33.250 142 12497.92 111.95 55314.03 88888.00 2008-05-21 13:06:33.375 142 12497.92 112.00 55314.05 88888.00 2008-05-21 13:06:33.500 142 12497.90 111.95 55314.05 88888.00 2008-05-21 13:06:33.625 142 12497.90 111.92 55314.05 88888.00 2008-05-21 13:06:33.750 142 12497.88 111.95 55314.05 88888.00 2008-05-21 13:06:33.875 142 12497.90 111.95 55314.05 88888.00 2008-05-21 13:06:34.000 142 12497.98 111.97 55314.03 88888.00 2008-05-21 13:06:34.125 142 12497.98 112.03 55314.03 88888.00 2008-05-21 13:06:34.250 142 12497.95 111.92 55314.05 88888.00 2008-05-21 13:06:34.375 142 12498.00 111.92 55314.07 88888.00 2008-05-21 13:06:34.500 142 12497.95 111.95 55314.05 88888.00 2008-05-21 13:06:34.625 142 12497.98 111.97 55314.05 88888.00 2008-05-21 13:06:34.750 142 12497.98 111.95 55314.05 88888.00 2008-05-21 13:06:34.875 142 12497.98 111.92 55314.10 88888.00 2008-05-21 13:06:35.000 142 12497.95 111.90 55314.07 88888.00 2008-05-21 13:06:35.125 142 12497.92 111.90 55314.07 88888.00 2008-05-21 13:06:35.250 142 12497.85 111.85 55314.07 88888.00 2008-05-21 13:06:35.375 142 12497.95 111.90 55314.10 88888.00 2008-05-21 13:06:35.500 142 12498.00 111.88 55314.07 88888.00 2008-05-21 13:06:35.625 142 12497.95 111.85 55314.05 88888.00 2008-05-21 13:06:35.750 142 12497.92 111.88 55314.05 88888.00 2008-05-21 13:06:35.875 142 12498.00 111.88 55314.05 88888.00 2008-05-21 13:06:36.000 142 12498.02 111.90 55314.05 88888.00 2008-05-21 13:06:36.125 142 12497.92 111.92 55314.07 88888.00 2008-05-21 13:06:36.250 142 12497.85 111.88 55314.10 88888.00 2008-05-21 13:06:36.375 142 12497.95 111.92 55314.12 88888.00 2008-05-21 13:06:36.500 142 12497.98 111.92 55314.12 88888.00 2008-05-21 13:06:36.625 142 12497.88 111.90 55314.12 88888.00 2008-05-21 13:06:36.750 142 12497.80 111.88 55314.12 88888.00 2008-05-21 13:06:36.875 142 12497.83 111.88 55314.12 88888.00 2008-05-21 13:06:37.000 142 12497.80 111.90 55314.12 88888.00 2008-05-21 13:06:37.125 142 12497.80 111.95 55314.15 88888.00 2008-05-21 13:06:37.250 142 12497.75 111.90 55314.12 88888.00 2008-05-21 13:06:37.375 142 12497.77 111.88 55314.10 88888.00 2008-05-21 13:06:37.500 142 12497.77 111.88 55314.10 88888.00 2008-05-21 13:06:37.625 142 12497.77 111.85 55314.07 88888.00 2008-05-21 13:06:37.750 142 12497.80 111.90 55314.07 88888.00 2008-05-21 13:06:37.875 142 12497.83 111.92 55314.07 88888.00 2008-05-21 13:06:38.000 142 12497.83 111.85 55314.05 88888.00 2008-05-21 13:06:38.125 142 12497.80 111.83 55314.10 88888.00 2008-05-21 13:06:38.250 142 12497.75 111.83 55314.10 88888.00 2008-05-21 13:06:38.375 142 12497.80 111.85 55314.07 88888.00 2008-05-21 13:06:38.500 142 12497.85 111.85 55314.10 88888.00 2008-05-21 13:06:38.625 142 12497.88 111.90 55314.12 88888.00 2008-05-21 13:06:38.750 142 12497.83 111.90 55314.10 88888.00 2008-05-21 13:06:38.875 142 12497.77 111.88 55314.07 88888.00 2008-05-21 13:06:39.000 142 12497.75 111.83 55314.05 88888.00 2008-05-21 13:06:39.125 142 12497.73 111.90 55314.07 88888.00 2008-05-21 13:06:39.250 142 12497.73 111.92 55314.10 88888.00 2008-05-21 13:06:39.375 142 12497.73 111.90 55314.12 88888.00 2008-05-21 13:06:39.500 142 12497.73 111.88 55314.07 88888.00 2008-05-21 13:06:39.625 142 12497.73 111.88 55314.05 88888.00 2008-05-21 13:06:39.750 142 12497.77 111.92 55314.10 88888.00 2008-05-21 13:06:39.875 142 12497.77 111.90 55314.10 88888.00 2008-05-21 13:06:40.000 142 12497.73 111.85 55314.10 88888.00 2008-05-21 13:06:40.125 142 12497.67 111.88 55314.12 88888.00 2008-05-21 13:06:40.250 142 12497.60 111.88 55314.10 88888.00 2008-05-21 13:06:40.375 142 12497.62 111.85 55314.10 88888.00 2008-05-21 13:06:40.500 142 12497.67 111.83 55314.10 88888.00 2008-05-21 13:06:40.625 142 12497.73 111.85 55314.10 88888.00 2008-05-21 13:06:40.750 142 12497.77 111.92 55314.12 88888.00 2008-05-21 13:06:40.875 142 12497.70 111.85 55314.10 88888.00 2008-05-21 13:06:41.000 142 12497.65 111.83 55314.07 88888.00 2008-05-21 13:06:41.125 142 12497.67 111.85 55314.05 88888.00 2008-05-21 13:06:41.250 142 12497.67 111.92 55314.10 88888.00 2008-05-21 13:06:41.375 142 12497.73 111.92 55314.12 88888.00 2008-05-21 13:06:41.500 142 12497.70 111.92 55314.12 88888.00 2008-05-21 13:06:41.625 142 12497.70 111.92 55314.12 88888.00 2008-05-21 13:06:41.750 142 12497.75 111.97 55314.15 88888.00 2008-05-21 13:06:41.875 142 12497.67 111.95 55314.15 88888.00 2008-05-21 13:06:42.000 142 12497.65 111.92 55314.15 88888.00 2008-05-21 13:06:42.125 142 12497.62 111.90 55314.10 88888.00 2008-05-21 13:06:42.250 142 12497.62 111.83 55314.12 88888.00 2008-05-21 13:06:42.375 142 12497.65 111.90 55314.18 88888.00 2008-05-21 13:06:42.500 142 12497.60 111.92 55314.18 88888.00 2008-05-21 13:06:42.625 142 12497.60 111.85 55314.12 88888.00 2008-05-21 13:06:42.750 142 12497.62 111.88 55314.18 88888.00 2008-05-21 13:06:42.875 142 12497.67 111.92 55314.18 88888.00 2008-05-21 13:06:43.000 142 12497.70 111.95 55314.15 88888.00 2008-05-21 13:06:43.125 142 12497.62 111.88 55314.15 88888.00 2008-05-21 13:06:43.250 142 12497.48 111.80 55314.12 88888.00 2008-05-21 13:06:43.375 142 12497.55 111.83 55314.12 88888.00 2008-05-21 13:06:43.500 142 12497.58 111.88 55314.18 88888.00 2008-05-21 13:06:43.625 142 12497.48 111.85 55314.15 88888.00 2008-05-21 13:06:43.750 142 12497.48 111.80 55314.15 88888.00 2008-05-21 13:06:43.875 142 12497.55 111.88 55314.15 88888.00 2008-05-21 13:06:44.000 142 12497.55 111.92 55314.15 88888.00 2008-05-21 13:06:44.125 142 12497.52 111.92 55314.18 88888.00 2008-05-21 13:06:44.250 142 12497.50 111.85 55314.18 88888.00 2008-05-21 13:06:44.375 142 12497.55 111.85 55314.20 88888.00 2008-05-21 13:06:44.500 142 12497.55 111.90 55314.18 88888.00 2008-05-21 13:06:44.625 142 12497.40 111.85 55314.15 88888.00 2008-05-21 13:06:44.750 142 12497.38 111.88 55314.18 88888.00 2008-05-21 13:06:44.875 142 12497.40 111.90 55314.18 88888.00 2008-05-21 13:06:45.000 142 12497.42 111.90 55314.18 88888.00 2008-05-21 13:06:45.125 142 12497.42 111.90 55314.18 88888.00 2008-05-21 13:06:45.250 142 12497.50 111.92 55314.25 88888.00 2008-05-21 13:06:45.375 142 12497.50 111.97 55314.28 88888.00 2008-05-21 13:06:45.500 142 12497.50 111.97 55314.28 88888.00 2008-05-21 13:06:45.625 142 12497.50 111.95 55314.28 88888.00 2008-05-21 13:06:45.750 142 12497.50 112.00 55314.25 88888.00 2008-05-21 13:06:45.875 142 12497.52 112.00 55314.25 88888.00 2008-05-21 13:06:46.000 142 12497.48 111.95 55314.20 88888.00 2008-05-21 13:06:46.125 142 12497.45 111.92 55314.20 88888.00 2008-05-21 13:06:46.250 142 12497.48 111.95 55314.25 88888.00 2008-05-21 13:06:46.375 142 12497.40 111.97 55314.25 88888.00 2008-05-21 13:06:46.500 142 12497.33 111.95 55314.22 88888.00 2008-05-21 13:06:46.625 142 12497.38 111.92 55314.22 88888.00 2008-05-21 13:06:46.750 142 12497.45 111.95 55314.25 88888.00 2008-05-21 13:06:46.875 142 12497.45 112.00 55314.25 88888.00 2008-05-21 13:06:47.000 142 12497.33 111.92 55314.20 88888.00 2008-05-21 13:06:47.125 142 12497.33 111.95 55314.25 88888.00 2008-05-21 13:06:47.250 142 12497.35 111.92 55314.22 88888.00 2008-05-21 13:06:47.375 142 12497.35 111.90 55314.25 88888.00 2008-05-21 13:06:47.500 142 12497.30 111.97 55314.25 88888.00 2008-05-21 13:06:47.625 142 12497.27 112.03 55314.25 88888.00 2008-05-21 13:06:47.750 142 12497.33 112.00 55314.20 88888.00 2008-05-21 13:06:47.875 142 12497.33 111.95 55314.20 88888.00 2008-05-21 13:06:48.000 142 12497.25 111.92 55314.22 88888.00 2008-05-21 13:06:48.125 142 12497.17 111.95 55314.28 88888.00 2008-05-21 13:06:48.250 142 12497.15 111.97 55314.30 88888.00 2008-05-21 13:06:48.375 142 12497.23 111.95 55314.30 88888.00 2008-05-21 13:06:48.500 142 12497.23 111.95 55314.28 88888.00 2008-05-21 13:06:48.625 142 12497.15 111.97 55314.28 88888.00 2008-05-21 13:06:48.750 142 12497.12 111.97 55314.30 88888.00 2008-05-21 13:06:48.875 142 12497.10 112.03 55314.30 88888.00 2008-05-21 13:06:49.000 142 12497.12 112.00 55314.25 88888.00 2008-05-21 13:06:49.125 142 12497.12 111.95 55314.22 88888.00 2008-05-21 13:06:49.250 142 12497.05 111.95 55314.28 88888.00 2008-05-21 13:06:49.375 142 12497.12 112.00 55314.28 88888.00 2008-05-21 13:06:49.500 142 12497.08 111.97 55314.28 88888.00 2008-05-21 13:06:49.625 142 12497.08 112.05 55314.30 88888.00 2008-05-21 13:06:49.750 142 12497.08 112.05 55314.30 88888.00 2008-05-21 13:06:49.875 142 12497.00 112.00 55314.25 88888.00 2008-05-21 13:06:50.000 142 12496.92 111.92 55314.20 88888.00 2008-05-21 13:06:50.125 142 12496.95 111.97 55314.22 88888.00 2008-05-21 13:06:50.250 142 12496.98 112.03 55314.30 88888.00 2008-05-21 13:06:50.375 142 12497.00 112.03 55314.28 88888.00 2008-05-21 13:06:50.500 142 12496.95 112.03 55314.28 88888.00 2008-05-21 13:06:50.625 142 12496.95 112.05 55314.28 88888.00 2008-05-21 13:06:50.750 142 12496.98 112.03 55314.30 88888.00 2008-05-21 13:06:50.875 142 12496.98 112.03 55314.28 88888.00 2008-05-21 13:06:51.000 142 12496.95 111.97 55314.28 88888.00 2008-05-21 13:06:51.125 142 12496.90 111.97 55314.30 88888.00 2008-05-21 13:06:51.250 142 12496.83 111.97 55314.30 88888.00 2008-05-21 13:06:51.375 142 12496.85 112.03 55314.30 88888.00 2008-05-21 13:06:51.500 142 12496.88 112.10 55314.32 88888.00 2008-05-21 13:06:51.625 142 12496.92 112.08 55314.30 88888.00 2008-05-21 13:06:51.750 142 12496.85 112.03 55314.30 88888.00 2008-05-21 13:06:51.875 142 12496.80 112.03 55314.28 88888.00 2008-05-21 13:06:52.000 142 12496.83 112.05 55314.30 88888.00 2008-05-21 13:06:52.125 142 12496.85 112.05 55314.30 88888.00 2008-05-21 13:06:52.250 142 12496.80 112.00 55314.30 88888.00 2008-05-21 13:06:52.375 142 12496.85 112.05 55314.32 88888.00 2008-05-21 13:06:52.500 142 12496.90 112.10 55314.35 88888.00 2008-05-21 13:06:52.625 142 12496.90 112.10 55314.32 88888.00 2008-05-21 13:06:52.750 142 12496.90 112.12 55314.32 88888.00 2008-05-21 13:06:52.875 142 12496.88 112.05 55314.32 88888.00 2008-05-21 13:06:53.000 142 12496.83 112.08 55314.28 88888.00 2008-05-21 13:06:53.125 142 12496.83 112.10 55314.30 88888.00 2008-05-21 13:06:53.250 142 12496.80 112.08 55314.30 88888.00 2008-05-21 13:06:53.375 142 12496.83 112.12 55314.32 88888.00 2008-05-21 13:06:53.500 142 12496.75 112.12 55314.30 88888.00 2008-05-21 13:06:53.625 142 12496.73 112.12 55314.32 88888.00 2008-05-21 13:06:53.750 142 12496.70 112.10 55314.30 88888.00 2008-05-21 13:06:53.875 142 12496.62 112.05 55314.30 88888.00 2008-05-21 13:06:54.000 142 12496.65 112.05 55314.30 88888.00 2008-05-21 13:06:54.125 142 12496.67 112.03 55314.30 88888.00 2008-05-21 13:06:54.250 142 12496.67 112.10 55314.32 88888.00 2008-05-21 13:06:54.375 142 12496.73 112.08 55314.32 88888.00 2008-05-21 13:06:54.500 142 12496.62 112.08 55314.28 88888.00 2008-05-21 13:06:54.625 142 12496.60 112.10 55314.30 88888.00 2008-05-21 13:06:54.750 142 12496.65 112.15 55314.32 88888.00 2008-05-21 13:06:54.875 142 12496.60 112.15 55314.38 88888.00 2008-05-21 13:06:55.000 142 12496.55 112.10 55314.32 88888.00 2008-05-21 13:06:55.125 142 12496.55 112.05 55314.32 88888.00 2008-05-21 13:06:55.250 142 12496.52 112.00 55314.30 88888.00 2008-05-21 13:06:55.375 142 12496.58 112.05 55314.32 88888.00 2008-05-21 13:06:55.500 142 12496.58 112.08 55314.32 88888.00 2008-05-21 13:06:55.625 142 12496.62 112.15 55314.38 88888.00 2008-05-21 13:06:55.750 142 12496.65 112.20 55314.38 88888.00 2008-05-21 13:06:55.875 142 12496.55 112.15 55314.32 88888.00 2008-05-21 13:06:56.000 142 12496.52 112.12 55314.32 88888.00 2008-05-21 13:06:56.125 142 12496.48 112.12 55314.38 88888.00 2008-05-21 13:06:56.250 142 12496.42 112.12 55314.38 88888.00 2008-05-21 13:06:56.375 142 12496.50 112.15 55314.38 88888.00 2008-05-21 13:06:56.500 142 12496.45 112.08 55314.32 88888.00 2008-05-21 13:06:56.625 142 12496.42 112.10 55314.35 88888.00 2008-05-21 13:06:56.750 142 12496.52 112.17 55314.38 88888.00 2008-05-21 13:06:56.875 142 12496.55 112.10 55314.35 88888.00 2008-05-21 13:06:57.000 142 12496.48 112.08 55314.28 88888.00 2008-05-21 13:06:57.125 142 12496.45 112.10 55314.30 88888.00 2008-05-21 13:06:57.250 142 12496.45 112.10 55314.32 88888.00 2008-05-21 13:06:57.375 142 12496.45 112.12 55314.32 88888.00 2008-05-21 13:06:57.500 142 12496.42 112.10 55314.38 88888.00 2008-05-21 13:06:57.625 142 12496.38 112.08 55314.35 88888.00 2008-05-21 13:06:57.750 142 12496.35 112.10 55314.35 88888.00 2008-05-21 13:06:57.875 142 12496.42 112.15 55314.35 88888.00 2008-05-21 13:06:58.000 142 12496.42 112.12 55314.35 88888.00 2008-05-21 13:06:58.125 142 12496.40 112.12 55314.40 88888.00 2008-05-21 13:06:58.250 142 12496.33 112.10 55314.32 88888.00 2008-05-21 13:06:58.375 142 12496.27 112.08 55314.30 88888.00 2008-05-21 13:06:58.500 142 12496.30 112.10 55314.32 88888.00 2008-05-21 13:06:58.625 142 12496.33 112.15 55314.32 88888.00 2008-05-21 13:06:58.750 142 12496.30 112.20 55314.32 88888.00 2008-05-21 13:06:58.875 142 12496.25 112.12 55314.32 88888.00 2008-05-21 13:06:59.000 142 12496.20 112.10 55314.28 88888.00 2008-05-21 13:06:59.125 142 12496.20 112.17 55314.32 88888.00 2008-05-21 13:06:59.250 142 12496.23 112.20 55314.35 88888.00 2008-05-21 13:06:59.375 142 12496.25 112.20 55314.38 88888.00 2008-05-21 13:06:59.500 142 12496.30 112.17 55314.35 88888.00 2008-05-21 13:06:59.625 142 12496.27 112.17 55314.32 88888.00 2008-05-21 13:06:59.750 142 12496.27 112.20 55314.30 88888.00 2008-05-21 13:06:59.875 142 12496.25 112.20 55314.35 88888.00 2008-05-21 13:07:00.000 142 12496.25 112.20 55314.35 88888.00 2008-05-21 13:07:00.125 142 12496.20 112.20 55314.38 88888.00 2008-05-21 13:07:00.250 142 12496.10 112.22 55314.35 88888.00 2008-05-21 13:07:00.375 142 12496.17 112.22 55314.32 88888.00 2008-05-21 13:07:00.500 142 12496.20 112.20 55314.32 88888.00 2008-05-21 13:07:00.625 142 12496.17 112.15 55314.32 88888.00 2008-05-21 13:07:00.750 142 12496.20 112.15 55314.32 88888.00 2008-05-21 13:07:00.875 142 12496.23 112.20 55314.32 88888.00 2008-05-21 13:07:01.000 142 12496.23 112.20 55314.32 88888.00 2008-05-21 13:07:01.125 142 12496.27 112.25 55314.38 88888.00 2008-05-21 13:07:01.250 142 12496.25 112.25 55314.38 88888.00 2008-05-21 13:07:01.375 142 12496.23 112.20 55314.30 88888.00 2008-05-21 13:07:01.500 142 12496.23 112.20 55314.28 88888.00 2008-05-21 13:07:01.625 142 12496.25 112.30 55314.35 88888.00 2008-05-21 13:07:01.750 142 12496.23 112.33 55314.38 88888.00 2008-05-21 13:07:01.875 142 12496.20 112.30 55314.35 88888.00 2008-05-21 13:07:02.000 142 12496.15 112.28 55314.30 88888.00 2008-05-21 13:07:02.125 142 12496.10 112.20 55314.25 88888.00 2008-05-21 13:07:02.250 142 12496.15 112.22 55314.25 88888.00 2008-05-21 13:07:02.375 142 12496.20 112.28 55314.30 88888.00 2008-05-21 13:07:02.500 142 12496.20 112.28 55314.32 88888.00 2008-05-21 13:07:02.625 142 12496.17 112.28 55314.32 88888.00 2008-05-21 13:07:02.750 142 12496.15 112.22 55314.30 88888.00 2008-05-21 13:07:02.875 142 12496.12 112.22 55314.25 88888.00 2008-05-21 13:07:03.000 142 12496.10 112.25 55314.28 88888.00 2008-05-21 13:07:03.125 142 12496.10 112.25 55314.28 88888.00 2008-05-21 13:07:03.250 142 12496.12 112.22 55314.30 88888.00 2008-05-21 13:07:03.375 142 12496.23 112.33 55314.30 88888.00 2008-05-21 13:07:03.500 142 12496.25 112.38 55314.32 88888.00 2008-05-21 13:07:03.625 142 12496.20 112.33 55314.32 88888.00 2008-05-21 13:07:03.750 142 12496.23 112.33 55314.32 88888.00 2008-05-21 13:07:03.875 142 12496.20 112.38 55314.35 88888.00 2008-05-21 13:07:04.000 142 12496.12 112.30 55314.32 88888.00 2008-05-21 13:07:04.125 142 12496.12 112.30 55314.32 88888.00 2008-05-21 13:07:04.250 142 12496.17 112.33 55314.38 88888.00 2008-05-21 13:07:04.375 142 12496.20 112.33 55314.32 88888.00 2008-05-21 13:07:04.500 142 12496.20 112.33 55314.30 88888.00 2008-05-21 13:07:04.625 142 12496.20 112.33 55314.28 88888.00 2008-05-21 13:07:04.750 142 12496.10 112.33 55314.28 88888.00 2008-05-21 13:07:04.875 142 12496.10 112.33 55314.25 88888.00 2008-05-21 13:07:05.000 142 12496.17 112.33 55314.28 88888.00 2008-05-21 13:07:05.125 142 12496.20 112.33 55314.30 88888.00 2008-05-21 13:07:05.250 142 12496.17 112.33 55314.32 88888.00 2008-05-21 13:07:05.375 142 12496.20 112.38 55314.38 88888.00 2008-05-21 13:07:05.500 142 12496.23 112.45 55314.40 88888.00 2008-05-21 13:07:05.625 142 12496.23 112.47 55314.38 88888.00 2008-05-21 13:07:05.750 142 12496.17 112.47 55314.32 88888.00 2008-05-21 13:07:05.875 142 12496.05 112.40 55314.28 88888.00 2008-05-21 13:07:06.000 142 12496.00 112.38 55314.25 88888.00 2008-05-21 13:07:06.125 142 12496.08 112.35 55314.25 88888.00 2008-05-21 13:07:06.250 142 12496.10 112.28 55314.30 88888.00 2008-05-21 13:07:06.375 142 12496.12 112.30 55314.30 88888.00 2008-05-21 13:07:06.500 142 12496.10 112.35 55314.32 88888.00 2008-05-21 13:07:06.625 142 12496.12 112.42 55314.35 88888.00 2008-05-21 13:07:06.750 142 12496.15 112.47 55314.32 88888.00 2008-05-21 13:07:06.875 142 12496.17 112.42 55314.32 88888.00 2008-05-21 13:07:07.000 142 12496.25 112.45 55314.32 88888.00 2008-05-21 13:07:07.125 142 12496.25 112.45 55314.35 88888.00 2008-05-21 13:07:07.250 142 12496.15 112.40 55314.35 88888.00 2008-05-21 13:07:07.375 142 12496.12 112.40 55314.32 88888.00 2008-05-21 13:07:07.500 142 12496.08 112.35 55314.28 88888.00 2008-05-21 13:07:07.625 142 12496.05 112.35 55314.28 88888.00 2008-05-21 13:07:07.750 142 12496.02 112.40 55314.30 88888.00 2008-05-21 13:07:07.875 142 12496.08 112.42 55314.30 88888.00 2008-05-21 13:07:08.000 142 12496.10 112.47 55314.28 88888.00 2008-05-21 13:07:08.125 142 12496.15 112.50 55314.30 88888.00 2008-05-21 13:07:08.250 142 12496.12 112.50 55314.32 88888.00 2008-05-21 13:07:08.375 142 12496.05 112.42 55314.28 88888.00 2008-05-21 13:07:08.500 142 12496.00 112.42 55314.28 88888.00 2008-05-21 13:07:08.625 142 12496.05 112.47 55314.30 88888.00 2008-05-21 13:07:08.750 142 12496.08 112.45 55314.32 88888.00 2008-05-21 13:07:08.875 142 12496.12 112.50 55314.32 88888.00 2008-05-21 13:07:09.000 142 12496.15 112.55 55314.32 88888.00 2008-05-21 13:07:09.125 142 12496.10 112.53 55314.30 88888.00 2008-05-21 13:07:09.250 142 12496.05 112.55 55314.30 88888.00 2008-05-21 13:07:09.375 142 12496.10 112.60 55314.30 88888.00 2008-05-21 13:07:09.500 142 12496.05 112.53 55314.28 88888.00 2008-05-21 13:07:09.625 142 12496.05 112.53 55314.28 88888.00 2008-05-21 13:07:09.750 142 12496.02 112.47 55314.28 88888.00 2008-05-21 13:07:09.875 142 12495.95 112.47 55314.25 88888.00 2008-05-21 13:07:10.000 142 12496.02 112.50 55314.25 88888.00 2008-05-21 13:07:10.125 142 12496.02 112.55 55314.30 88888.00 2008-05-21 13:07:10.250 142 12496.08 112.62 55314.35 88888.00 2008-05-21 13:07:10.375 142 12496.10 112.62 55314.30 88888.00 2008-05-21 13:07:10.500 142 12496.02 112.55 55314.28 88888.00 2008-05-21 13:07:10.625 142 12496.02 112.53 55314.25 88888.00 2008-05-21 13:07:10.750 142 12496.00 112.50 55314.20 88888.00 2008-05-21 13:07:10.875 142 12496.02 112.45 55314.15 88888.00 2008-05-21 13:07:11.000 142 12496.12 112.47 55314.15 88888.00 2008-05-21 13:07:11.125 142 12496.15 112.53 55314.18 88888.00 2008-05-21 13:07:11.250 142 12496.05 112.53 55314.20 88888.00 2008-05-21 13:07:11.375 142 12496.02 112.53 55314.25 88888.00 2008-05-21 13:07:11.500 142 12496.08 112.58 55314.25 88888.00 2008-05-21 13:07:11.625 142 12496.10 112.62 55314.28 88888.00 2008-05-21 13:07:11.750 142 12496.08 112.67 55314.30 88888.00 2008-05-21 13:07:11.875 142 12496.02 112.67 55314.30 88888.00 2008-05-21 13:07:12.000 142 12495.98 112.60 55314.30 88888.00 2008-05-21 13:07:12.125 142 12495.95 112.58 55314.28 88888.00 2008-05-21 13:07:12.250 142 12495.92 112.55 55314.22 88888.00 2008-05-21 13:07:12.375 142 12495.98 112.58 55314.22 88888.00 2008-05-21 13:07:12.500 142 12495.95 112.60 55314.25 88888.00 2008-05-21 13:07:12.625 142 12496.00 112.62 55314.28 88888.00 2008-05-21 13:07:12.750 142 12496.10 112.67 55314.30 88888.00 2008-05-21 13:07:12.875 142 12496.10 112.70 55314.28 88888.00 2008-05-21 13:07:13.000 142 12495.98 112.62 55314.20 88888.00 2008-05-21 13:07:13.125 142 12495.92 112.58 55314.22 88888.00 2008-05-21 13:07:13.250 142 12496.00 112.60 55314.25 88888.00 2008-05-21 13:07:13.375 142 12496.05 112.67 55314.28 88888.00 2008-05-21 13:07:13.500 142 12496.05 112.67 55314.28 88888.00 2008-05-21 13:07:13.625 142 12496.02 112.67 55314.25 88888.00 2008-05-21 13:07:13.750 142 12496.05 112.62 55314.22 88888.00 2008-05-21 13:07:13.875 142 12496.00 112.58 55314.18 88888.00 2008-05-21 13:07:14.000 142 12495.95 112.60 55314.18 88888.00 2008-05-21 13:07:14.125 142 12495.90 112.65 55314.22 88888.00 2008-05-21 13:07:14.250 142 12495.92 112.70 55314.28 88888.00 2008-05-21 13:07:14.375 142 12496.02 112.67 55314.25 88888.00 2008-05-21 13:07:14.500 142 12495.98 112.60 55314.20 88888.00 2008-05-21 13:07:14.625 142 12495.95 112.62 55314.18 88888.00 2008-05-21 13:07:14.750 142 12495.95 112.62 55314.20 88888.00 2008-05-21 13:07:14.875 142 12495.98 112.70 55314.20 88888.00 2008-05-21 13:07:15.000 142 12495.98 112.67 55314.20 88888.00 2008-05-21 13:07:15.125 142 12495.98 112.62 55314.18 88888.00 2008-05-21 13:07:15.250 142 12495.98 112.60 55314.20 88888.00 2008-05-21 13:07:15.375 142 12496.08 112.70 55314.28 88888.00 2008-05-21 13:07:15.500 142 12496.05 112.70 55314.25 88888.00 2008-05-21 13:07:15.625 142 12496.00 112.65 55314.15 88888.00 2008-05-21 13:07:15.750 142 12495.98 112.67 55314.12 88888.00 2008-05-21 13:07:15.875 142 12496.05 112.70 55314.20 88888.00 2008-05-21 13:07:16.000 142 12496.10 112.75 55314.25 88888.00 2008-05-21 13:07:16.125 142 12496.05 112.78 55314.20 88888.00 2008-05-21 13:07:16.250 142 12495.92 112.70 55314.18 88888.00 2008-05-21 13:07:16.375 142 12495.98 112.70 55314.20 88888.00 2008-05-21 13:07:16.500 142 12495.95 112.75 55314.22 88888.00 2008-05-21 13:07:16.625 142 12495.98 112.75 55314.20 88888.00 2008-05-21 13:07:16.750 142 12495.95 112.75 55314.18 88888.00 2008-05-21 13:07:16.875 142 12495.98 112.72 55314.18 88888.00 2008-05-21 13:07:17.000 142 12495.95 112.72 55314.18 88888.00 2008-05-21 13:07:17.125 142 12495.88 112.70 55314.15 88888.00 2008-05-21 13:07:17.250 142 12495.85 112.70 55314.18 88888.00 2008-05-21 13:07:17.375 142 12495.90 112.72 55314.20 88888.00 2008-05-21 13:07:17.500 142 12495.92 112.72 55314.15 88888.00 2008-05-21 13:07:17.625 142 12495.88 112.72 55314.18 88888.00 2008-05-21 13:07:17.750 142 12495.83 112.72 55314.15 88888.00 2008-05-21 13:07:17.875 142 12495.88 112.75 55314.15 88888.00 2008-05-21 13:07:18.000 142 12495.90 112.78 55314.15 88888.00 2008-05-21 13:07:18.125 142 12495.95 112.75 55314.20 88888.00 2008-05-21 13:07:18.250 142 12495.90 112.72 55314.18 88888.00 2008-05-21 13:07:18.375 142 12495.83 112.72 55314.15 88888.00 2008-05-21 13:07:18.500 142 12495.85 112.72 55314.15 88888.00 2008-05-21 13:07:18.625 142 12495.90 112.78 55314.18 88888.00 2008-05-21 13:07:18.750 142 12495.95 112.78 55314.25 88888.00 2008-05-21 13:07:18.875 142 12496.00 112.80 55314.25 88888.00 2008-05-21 13:07:19.000 142 12495.90 112.78 55314.20 88888.00 2008-05-21 13:07:19.125 142 12495.88 112.72 55314.18 88888.00 2008-05-21 13:07:19.250 142 12495.80 112.70 55314.20 88888.00 2008-05-21 13:07:19.375 142 12495.80 112.75 55314.18 88888.00 2008-05-21 13:07:19.500 142 12495.85 112.78 55314.22 88888.00 2008-05-21 13:07:19.625 142 12495.90 112.78 55314.18 88888.00 2008-05-21 13:07:19.750 142 12495.90 112.75 55314.15 88888.00 2008-05-21 13:07:19.875 142 12495.92 112.80 55314.18 88888.00 2008-05-21 13:07:20.000 142 12495.88 112.78 55314.18 88888.00 2008-05-21 13:07:20.125 142 12495.85 112.75 55314.15 88888.00 2008-05-21 13:07:20.250 142 12495.90 112.78 55314.20 88888.00 2008-05-21 13:07:20.375 142 12495.95 112.75 55314.25 88888.00 2008-05-21 13:07:20.500 142 12495.98 112.72 55314.25 88888.00 2008-05-21 13:07:20.625 142 12495.95 112.72 55314.20 88888.00 2008-05-21 13:07:20.750 142 12495.90 112.70 55314.15 88888.00 2008-05-21 13:07:20.875 142 12495.85 112.67 55314.12 88888.00 2008-05-21 13:07:21.000 142 12495.90 112.72 55314.15 88888.00 2008-05-21 13:07:21.125 142 12495.92 112.83 55314.22 88888.00 2008-05-21 13:07:21.250 142 12495.88 112.80 55314.18 88888.00 2008-05-21 13:07:21.375 142 12495.90 112.75 55314.18 88888.00 2008-05-21 13:07:21.500 142 12495.92 112.75 55314.18 88888.00 2008-05-21 13:07:21.625 142 12495.90 112.85 55314.18 88888.00 2008-05-21 13:07:21.750 142 12495.83 112.80 55314.20 88888.00 2008-05-21 13:07:21.875 142 12495.88 112.80 55314.22 88888.00 2008-05-21 13:07:22.000 142 12495.95 112.83 55314.22 88888.00 2008-05-21 13:07:22.125 142 12495.95 112.85 55314.25 88888.00 2008-05-21 13:07:22.250 142 12495.90 112.78 55314.22 88888.00 2008-05-21 13:07:22.375 142 12495.85 112.80 55314.22 88888.00 2008-05-21 13:07:22.500 142 12495.85 112.83 55314.22 88888.00 2008-05-21 13:07:22.625 142 12495.83 112.85 55314.20 88888.00 2008-05-21 13:07:22.750 142 12495.88 112.90 55314.20 88888.00 2008-05-21 13:07:22.875 142 12495.85 112.85 55314.15 88888.00 2008-05-21 13:07:23.000 142 12495.75 112.78 55314.12 88888.00 2008-05-21 13:07:23.125 142 12495.73 112.72 55314.12 88888.00 2008-05-21 13:07:23.250 142 12495.70 112.70 55314.10 88888.00 2008-05-21 13:07:23.375 142 12495.73 112.78 55314.10 88888.00 2008-05-21 13:07:23.500 142 12495.75 112.80 55314.10 88888.00 2008-05-21 13:07:23.625 142 12495.85 112.85 55314.12 88888.00 2008-05-21 13:07:23.750 142 12495.83 112.78 55314.15 88888.00 2008-05-21 13:07:23.875 142 12495.75 112.72 55314.10 88888.00 2008-05-21 13:07:24.000 142 12495.75 112.78 55314.15 88888.00 2008-05-21 13:07:24.125 142 12495.80 112.78 55314.10 88888.00 2008-05-21 13:07:24.250 142 12495.85 112.83 55314.18 88888.00 2008-05-21 13:07:24.375 142 12495.88 112.83 55314.18 88888.00 2008-05-21 13:07:24.500 142 12495.85 112.85 55314.18 88888.00 2008-05-21 13:07:24.625 142 12495.90 112.85 55314.15 88888.00 2008-05-21 13:07:24.750 142 12495.88 112.78 55314.12 88888.00 2008-05-21 13:07:24.875 142 12495.95 112.85 55314.18 88888.00 2008-05-21 13:07:25.000 142 12495.98 112.90 55314.18 88888.00 2008-05-21 13:07:25.125 142 12495.92 112.90 55314.22 88888.00 2008-05-21 13:07:25.250 142 12495.83 112.85 55314.20 88888.00 2008-05-21 13:07:25.375 142 12495.80 112.80 55314.18 88888.00 2008-05-21 13:07:25.500 142 12495.77 112.80 55314.15 88888.00 2008-05-21 13:07:25.625 142 12495.80 112.88 55314.18 88888.00 2008-05-21 13:07:25.750 142 12495.77 112.88 55314.12 88888.00 2008-05-21 13:07:25.875 142 12495.77 112.80 55314.07 88888.00 2008-05-21 13:07:26.000 142 12495.80 112.83 55314.10 88888.00 2008-05-21 13:07:26.125 142 12495.83 112.88 55314.12 88888.00 2008-05-21 13:07:26.250 142 12495.80 112.83 55314.10 88888.00 2008-05-21 13:07:26.375 142 12495.75 112.72 55314.07 88888.00 2008-05-21 13:07:26.500 142 12495.75 112.72 55314.10 88888.00 2008-05-21 13:07:26.625 142 12495.77 112.80 55314.07 88888.00 2008-05-21 13:07:26.750 142 12495.75 112.80 55314.10 88888.00 2008-05-21 13:07:26.875 142 12495.80 112.83 55314.12 88888.00 2008-05-21 13:07:27.000 142 12495.95 112.90 55314.18 88888.00 2008-05-21 13:07:27.125 142 12495.92 112.85 55314.18 88888.00 2008-05-21 13:07:27.250 142 12495.80 112.88 55314.12 88888.00 2008-05-21 13:07:27.375 142 12495.77 112.83 55314.07 88888.00 2008-05-21 13:07:27.500 142 12495.75 112.78 55314.07 88888.00 2008-05-21 13:07:27.625 142 12495.75 112.78 55314.07 88888.00 2008-05-21 13:07:27.750 142 12495.77 112.83 55314.07 88888.00 2008-05-21 13:07:27.875 142 12495.85 112.88 55314.10 88888.00 2008-05-21 13:07:28.000 142 12495.88 112.88 55314.12 88888.00 2008-05-21 13:07:28.125 142 12495.85 112.83 55314.12 88888.00 2008-05-21 13:07:28.250 142 12495.75 112.85 55314.10 88888.00 2008-05-21 13:07:28.375 142 12495.75 112.90 55314.10 88888.00 2008-05-21 13:07:28.500 142 12495.80 112.95 55314.12 88888.00 2008-05-21 13:07:28.625 142 12495.88 112.90 55314.10 88888.00 2008-05-21 13:07:28.750 142 12495.95 112.92 55314.12 88888.00 2008-05-21 13:07:28.875 142 12495.98 112.92 55314.10 88888.00 2008-05-21 13:07:29.000 142 12496.02 112.92 55314.10 88888.00 2008-05-21 13:07:29.125 142 12495.90 112.90 55314.10 88888.00 2008-05-21 13:07:29.250 142 12495.77 112.88 55314.07 88888.00 2008-05-21 13:07:29.375 142 12495.88 112.95 55314.12 88888.00 2008-05-21 13:07:29.500 142 12495.88 112.97 55314.12 88888.00 2008-05-21 13:07:29.625 142 12495.83 112.90 55314.07 88888.00 2008-05-21 13:07:29.750 142 12495.85 112.88 55314.05 88888.00 2008-05-21 13:07:29.875 142 12496.02 112.95 55314.12 88888.00 2008-05-21 13:07:30.000 142 12496.02 112.92 55314.10 88888.00 2008-05-21 13:07:30.125 142 12495.98 112.90 55314.07 88888.00 2008-05-21 13:07:30.250 142 12495.88 112.90 55314.07 88888.00 2008-05-21 13:07:30.375 142 12495.88 112.88 55314.05 88888.00 2008-05-21 13:07:30.500 142 12495.90 112.95 55314.05 88888.00 2008-05-21 13:07:30.625 142 12495.98 113.03 55314.10 88888.00 2008-05-21 13:07:30.750 142 12495.98 113.03 55314.07 88888.00 2008-05-21 13:07:30.875 142 12495.90 112.95 55314.05 88888.00 2008-05-21 13:07:31.000 142 12495.90 112.92 55314.05 88888.00 2008-05-21 13:07:31.125 142 12495.85 112.90 55314.05 88888.00 2008-05-21 13:07:31.250 142 12495.85 112.97 55314.03 88888.00 2008-05-21 13:07:31.375 142 12495.90 113.00 55314.03 88888.00 2008-05-21 13:07:31.500 142 12495.85 113.00 55314.00 88888.00 2008-05-21 13:07:31.625 142 12495.88 113.00 55314.05 88888.00 2008-05-21 13:07:31.750 142 12495.92 113.08 55314.10 88888.00 2008-05-21 13:07:31.875 142 12495.88 113.03 55314.05 88888.00 2008-05-21 13:07:32.000 142 12495.92 113.00 55314.03 88888.00 2008-05-21 13:07:32.125 142 12496.02 113.05 55314.05 88888.00 2008-05-21 13:07:32.250 142 12495.88 113.00 55314.00 88888.00 2008-05-21 13:07:32.375 142 12495.98 113.03 55313.97 88888.00 2008-05-21 13:07:32.500 142 12495.98 113.03 55314.00 88888.00 2008-05-21 13:07:32.625 142 12495.92 113.10 55314.03 88888.00 2008-05-21 13:07:32.750 142 12495.88 113.08 55314.03 88888.00 2008-05-21 13:07:32.875 142 12496.00 113.08 55314.07 88888.00 2008-05-21 13:07:33.000 142 12496.05 113.15 55314.07 88888.00 2008-05-21 13:07:33.125 142 12495.98 113.15 55314.05 88888.00 2008-05-21 13:07:33.250 142 12495.95 113.12 55314.00 88888.00 2008-05-21 13:07:33.375 142 12496.00 113.12 55314.00 88888.00 2008-05-21 13:07:33.500 142 12496.00 113.10 55313.97 88888.00 2008-05-21 13:07:33.625 142 12495.95 113.12 55314.00 88888.00 2008-05-21 13:07:33.750 142 12495.98 113.12 55314.00 88888.00 2008-05-21 13:07:33.875 142 12496.00 113.12 55314.00 88888.00 2008-05-21 13:07:34.000 142 12496.05 113.25 55314.03 88888.00 2008-05-21 13:07:34.125 142 12496.02 113.28 55314.00 88888.00 2008-05-21 13:07:34.250 142 12496.00 113.17 55314.00 88888.00 2008-05-21 13:07:34.375 142 12495.98 113.08 55314.00 88888.00 2008-05-21 13:07:34.500 142 12496.00 113.12 55314.00 88888.00 2008-05-21 13:07:34.625 142 12495.95 113.17 55314.00 88888.00 2008-05-21 13:07:34.750 142 12495.92 113.17 55313.97 88888.00 2008-05-21 13:07:34.875 142 12496.02 113.22 55314.03 88888.00 2008-05-21 13:07:35.000 142 12496.08 113.25 55314.00 88888.00 2008-05-21 13:07:35.125 142 12496.05 113.28 55314.00 88888.00 2008-05-21 13:07:35.250 142 12496.00 113.22 55314.00 88888.00 2008-05-21 13:07:35.375 142 12496.02 113.20 55313.97 88888.00 2008-05-21 13:07:35.500 142 12496.05 113.22 55313.97 88888.00 2008-05-21 13:07:35.625 142 12496.05 113.28 55313.95 88888.00 2008-05-21 13:07:35.750 142 12496.05 113.25 55313.93 88888.00 2008-05-21 13:07:35.875 142 12496.02 113.25 55313.97 88888.00 2008-05-21 13:07:36.000 142 12496.02 113.30 55313.97 88888.00 2008-05-21 13:07:36.125 142 12496.00 113.38 55314.00 88888.00 2008-05-21 13:07:36.250 142 12495.95 113.28 55313.97 88888.00 2008-05-21 13:07:36.375 142 12495.95 113.22 55313.97 88888.00 2008-05-21 13:07:36.500 142 12496.00 113.30 55314.00 88888.00 2008-05-21 13:07:36.625 142 12496.08 113.40 55314.03 88888.00 2008-05-21 13:07:36.750 142 12496.10 113.40 55314.03 88888.00 2008-05-21 13:07:36.875 142 12496.10 113.35 55313.97 88888.00 2008-05-21 13:07:37.000 142 12496.00 113.33 55313.93 88888.00 2008-05-21 13:07:37.125 142 12495.98 113.35 55313.97 88888.00 2008-05-21 13:07:37.250 142 12496.00 113.38 55313.97 88888.00 2008-05-21 13:07:37.375 142 12496.02 113.38 55313.95 88888.00 2008-05-21 13:07:37.500 142 12496.02 113.38 55313.93 88888.00 2008-05-21 13:07:37.625 142 12496.02 113.38 55313.93 88888.00 2008-05-21 13:07:37.750 142 12496.10 113.42 55313.90 88888.00 2008-05-21 13:07:37.875 142 12496.12 113.40 55313.90 88888.00 2008-05-21 13:07:38.000 142 12496.10 113.38 55313.88 88888.00 2008-05-21 13:07:38.125 142 12496.00 113.33 55313.88 88888.00 2008-05-21 13:07:38.250 142 12495.98 113.33 55313.88 88888.00 2008-05-21 13:07:38.375 142 12496.05 113.40 55313.90 88888.00 2008-05-21 13:07:38.500 142 12496.02 113.40 55313.85 88888.00 2008-05-21 13:07:38.625 142 12495.98 113.38 55313.80 88888.00 2008-05-21 13:07:38.750 142 12496.08 113.45 55313.80 88888.00 2008-05-21 13:07:38.875 142 12496.08 113.42 55313.82 88888.00 2008-05-21 13:07:39.000 142 12496.05 113.40 55313.85 88888.00 2008-05-21 13:07:39.125 142 12496.05 113.45 55313.85 88888.00 2008-05-21 13:07:39.250 142 12496.05 113.50 55313.85 88888.00 2008-05-21 13:07:39.375 142 12496.08 113.45 55313.82 88888.00 2008-05-21 13:07:39.500 142 12496.08 113.45 55313.88 88888.00 2008-05-21 13:07:39.625 142 12496.10 113.53 55313.90 88888.00 2008-05-21 13:07:39.750 142 12496.12 113.58 55313.90 88888.00 2008-05-21 13:07:39.875 142 12496.17 113.55 55313.88 88888.00 2008-05-21 13:07:40.000 142 12496.20 113.55 55313.82 88888.00 2008-05-21 13:07:40.125 142 12496.17 113.55 55313.82 88888.00 2008-05-21 13:07:40.250 142 12496.10 113.53 55313.82 88888.00 2008-05-21 13:07:40.375 142 12496.10 113.53 55313.82 88888.00 2008-05-21 13:07:40.500 142 12496.12 113.55 55313.85 88888.00 2008-05-21 13:07:40.625 142 12496.10 113.58 55313.85 88888.00 2008-05-21 13:07:40.750 142 12496.12 113.60 55313.85 88888.00 2008-05-21 13:07:40.875 142 12496.10 113.65 55313.85 88888.00 2008-05-21 13:07:41.000 142 12496.08 113.60 55313.82 88888.00 2008-05-21 13:07:41.125 142 12496.05 113.53 55313.82 88888.00 2008-05-21 13:07:41.250 142 12496.10 113.58 55313.85 88888.00 2008-05-21 13:07:41.375 142 12496.12 113.58 55313.82 88888.00 2008-05-21 13:07:41.500 142 12496.08 113.53 55313.78 88888.00 2008-05-21 13:07:41.625 142 12496.10 113.58 55313.78 88888.00 2008-05-21 13:07:41.750 142 12496.12 113.60 55313.80 88888.00 2008-05-21 13:07:41.875 142 12496.15 113.62 55313.82 88888.00 2008-05-21 13:07:42.000 142 12496.15 113.65 55313.82 88888.00 2008-05-21 13:07:42.125 142 12496.08 113.60 55313.80 88888.00 2008-05-21 13:07:42.250 142 12496.05 113.60 55313.82 88888.00 2008-05-21 13:07:42.375 142 12496.17 113.67 55313.80 88888.00 2008-05-21 13:07:42.500 142 12496.12 113.62 55313.80 88888.00 2008-05-21 13:07:42.625 142 12496.02 113.55 55313.78 88888.00 2008-05-21 13:07:42.750 142 12496.08 113.55 55313.80 88888.00 2008-05-21 13:07:42.875 142 12496.05 113.58 55313.80 88888.00 2008-05-21 13:07:43.000 142 12496.08 113.60 55313.80 88888.00 2008-05-21 13:07:43.125 142 12496.10 113.60 55313.78 88888.00 2008-05-21 13:07:43.250 142 12496.10 113.60 55313.78 88888.00 2008-05-21 13:07:43.375 142 12496.17 113.70 55313.80 88888.00 2008-05-21 13:07:43.500 142 12496.17 113.67 55313.82 88888.00 2008-05-21 13:07:43.625 142 12496.15 113.72 55313.85 88888.00 2008-05-21 13:07:43.750 142 12496.20 113.72 55313.82 88888.00 2008-05-21 13:07:43.875 142 12496.20 113.70 55313.85 88888.00 2008-05-21 13:07:44.000 142 12496.10 113.60 55313.78 88888.00 2008-05-21 13:07:44.125 142 12496.08 113.58 55313.80 88888.00 2008-05-21 13:07:44.250 142 12496.10 113.58 55313.78 88888.00 2008-05-21 13:07:44.375 142 12496.08 113.58 55313.75 88888.00 2008-05-21 13:07:44.500 142 12496.08 113.62 55313.78 88888.00 2008-05-21 13:07:44.625 142 12496.08 113.67 55313.85 88888.00 2008-05-21 13:07:44.750 142 12496.08 113.70 55313.85 88888.00 2008-05-21 13:07:44.875 142 12496.08 113.65 55313.80 88888.00 2008-05-21 13:07:46.000 142 12496.02 113.62 55313.80 88888.00 2008-05-21 13:07:46.125 142 12496.02 113.67 55313.85 88888.00 2008-05-21 13:07:46.250 142 12496.00 113.70 55313.88 88888.00 2008-05-21 13:07:46.375 142 12495.98 113.65 55313.85 88888.00 2008-05-21 13:07:46.500 142 12496.00 113.58 55313.80 88888.00 2008-05-21 13:07:46.625 142 12496.05 113.62 55313.82 88888.00 2008-05-21 13:07:46.750 142 12496.10 113.65 55313.82 88888.00 2008-05-21 13:07:46.875 142 12496.05 113.65 55313.75 88888.00 2008-05-21 13:07:46.000 142 12496.08 113.65 55313.70 88888.00 2008-05-21 13:07:46.125 142 12496.08 113.65 55313.72 88888.00 2008-05-21 13:07:46.250 142 12496.08 113.67 55313.80 88888.00 2008-05-21 13:07:46.375 142 12496.12 113.72 55313.80 88888.00 2008-05-21 13:07:46.500 142 12496.10 113.75 55313.85 88888.00 2008-05-21 13:07:46.625 142 12496.10 113.67 55313.80 88888.00 2008-05-21 13:07:46.750 142 12496.08 113.67 55313.80 88888.00 2008-05-21 13:07:46.875 142 12496.05 113.70 55313.78 88888.00 2008-05-21 13:07:47.000 142 12496.10 113.72 55313.80 88888.00 2008-05-21 13:07:47.125 142 12496.15 113.67 55313.78 88888.00 2008-05-21 13:07:47.250 142 12496.08 113.55 55313.72 88888.00 2008-05-21 13:07:47.375 142 12496.02 113.62 55313.72 88888.00 2008-05-21 13:07:47.500 142 12496.08 113.70 55313.80 88888.00 2008-05-21 13:07:47.625 142 12496.08 113.70 55313.80 88888.00 2008-05-21 13:07:47.750 142 12496.10 113.65 55313.80 88888.00 2008-05-21 13:07:47.875 142 12496.17 113.60 55313.78 88888.00 2008-05-21 13:07:48.000 142 12496.20 113.65 55313.78 88888.00 2008-05-21 13:07:48.125 142 12496.15 113.67 55313.78 88888.00 2008-05-21 13:07:48.250 142 12496.08 113.62 55313.78 88888.00 2008-05-21 13:07:48.375 142 12496.10 113.60 55313.78 88888.00 2008-05-21 13:07:48.500 142 12496.05 113.60 55313.75 88888.00 2008-05-21 13:07:48.625 142 12496.00 113.58 55313.75 88888.00 2008-05-21 13:07:48.750 142 12496.08 113.62 55313.75 88888.00 2008-05-21 13:07:48.875 142 12496.10 113.62 55313.78 88888.00 2008-05-21 13:07:49.000 142 12496.02 113.50 55313.70 88888.00 2008-05-21 13:07:49.125 142 12495.98 113.50 55313.68 88888.00 2008-05-21 13:07:49.250 142 12496.02 113.53 55313.68 88888.00 2008-05-21 13:07:49.375 142 12496.02 113.55 55313.68 88888.00 2008-05-21 13:07:49.500 142 12496.05 113.55 55313.70 88888.00 2008-05-21 13:07:49.625 142 12496.08 113.53 55313.68 88888.00 2008-05-21 13:07:49.750 142 12496.08 113.53 55313.68 88888.00 2008-05-21 13:07:49.875 142 12496.08 113.58 55313.68 88888.00 2008-05-21 13:07:50.000 142 12496.08 113.55 55313.68 88888.00 2008-05-21 13:07:50.125 142 12496.08 113.58 55313.68 88888.00 2008-05-21 13:07:50.250 142 12496.05 113.60 55313.72 88888.00 2008-05-21 13:07:50.375 142 12496.08 113.60 55313.72 88888.00 2008-05-21 13:07:50.500 142 12496.10 113.60 55313.72 88888.00 2008-05-21 13:07:50.625 142 12496.17 113.62 55313.72 88888.00 2008-05-21 13:07:50.750 142 12496.12 113.65 55313.70 88888.00 2008-05-21 13:07:50.875 142 12496.12 113.67 55313.75 88888.00 2008-05-21 13:07:51.000 142 12496.12 113.67 55313.75 88888.00 2008-05-21 13:07:51.125 142 12496.08 113.67 55313.75 88888.00 2008-05-21 13:07:51.250 142 12496.08 113.62 55313.75 88888.00 2008-05-21 13:07:51.375 142 12496.08 113.55 55313.75 88888.00 2008-05-21 13:07:51.500 142 12496.08 113.55 55313.75 88888.00 2008-05-21 13:07:51.625 142 12496.02 113.60 55313.72 88888.00 2008-05-21 13:07:51.750 142 12496.08 113.60 55313.72 88888.00 2008-05-21 13:07:51.875 142 12496.08 113.55 55313.70 88888.00 2008-05-21 13:07:52.000 142 12496.08 113.53 55313.68 88888.00 2008-05-21 13:07:52.125 142 12496.12 113.53 55313.68 88888.00 2008-05-21 13:07:52.250 142 12496.08 113.50 55313.70 88888.00 2008-05-21 13:07:52.375 142 12496.10 113.55 55313.68 88888.00 2008-05-21 13:07:52.500 142 12496.15 113.60 55313.70 88888.00 2008-05-21 13:07:52.625 142 12496.10 113.55 55313.70 88888.00 2008-05-21 13:07:52.750 142 12496.05 113.50 55313.70 88888.00 2008-05-21 13:07:52.875 142 12496.08 113.45 55313.68 88888.00 2008-05-21 13:07:53.000 142 12496.10 113.47 55313.68 88888.00 2008-05-21 13:07:53.125 142 12496.10 113.55 55313.68 88888.00 2008-05-21 13:07:53.250 142 12496.05 113.58 55313.72 88888.00 2008-05-21 13:07:53.375 142 12496.12 113.62 55313.72 88888.00 2008-05-21 13:07:53.500 142 12496.20 113.62 55313.72 88888.00 2008-05-21 13:07:53.625 142 12496.23 113.58 55313.70 88888.00 2008-05-21 13:07:53.750 142 12496.20 113.58 55313.72 88888.00 2008-05-21 13:07:53.875 142 12496.15 113.60 55313.68 88888.00 2008-05-21 13:07:54.000 142 12496.15 113.60 55313.65 88888.00 2008-05-21 13:07:54.125 142 12496.10 113.47 55313.60 88888.00 2008-05-21 13:07:54.250 142 12496.05 113.42 55313.65 88888.00 2008-05-21 13:07:54.375 142 12496.17 113.58 55313.70 88888.00 2008-05-21 13:07:54.500 142 12496.30 113.65 55313.75 88888.00 2008-05-21 13:07:54.625 142 12496.35 113.67 55313.78 88888.00 2008-05-21 13:07:54.750 142 12496.35 113.67 55313.78 88888.00 2008-05-21 13:07:54.875 142 12496.25 113.58 55313.70 88888.00 2008-05-21 13:07:55.000 142 12496.20 113.53 55313.68 88888.00 2008-05-21 13:07:55.125 142 12496.23 113.53 55313.70 88888.00 2008-05-21 13:07:55.250 142 12496.17 113.50 55313.65 88888.00 2008-05-21 13:07:55.375 142 12496.12 113.45 55313.62 88888.00 2008-05-21 13:07:55.500 142 12496.12 113.53 55313.68 88888.00 2008-05-21 13:07:55.625 142 12496.12 113.50 55313.70 88888.00 2008-05-21 13:07:55.750 142 12496.12 113.50 55313.68 88888.00 2008-05-21 13:07:55.875 142 12496.20 113.60 55313.70 88888.00 2008-05-21 13:07:56.000 142 12496.12 113.58 55313.70 88888.00 2008-05-21 13:07:56.125 142 12496.10 113.55 55313.72 88888.00 2008-05-21 13:07:56.250 142 12496.17 113.55 55313.70 88888.00 2008-05-21 13:07:56.375 142 12496.25 113.55 55313.68 88888.00 2008-05-21 13:07:56.500 142 12496.27 113.53 55313.68 88888.00 2008-05-21 13:07:56.625 142 12496.15 113.50 55313.65 88888.00 2008-05-21 13:07:56.750 142 12496.10 113.53 55313.65 88888.00 2008-05-21 13:07:56.875 142 12496.15 113.53 55313.65 88888.00 2008-05-21 13:07:57.000 142 12496.20 113.55 55313.65 88888.00 2008-05-21 13:07:57.125 142 12496.23 113.58 55313.65 88888.00 2008-05-21 13:07:57.250 142 12496.27 113.62 55313.70 88888.00 2008-05-21 13:07:57.375 142 12496.27 113.65 55313.68 88888.00 2008-05-21 13:07:57.500 142 12496.25 113.62 55313.68 88888.00 2008-05-21 13:07:57.625 142 12496.23 113.60 55313.65 88888.00 2008-05-21 13:07:57.750 142 12496.23 113.60 55313.65 88888.00 2008-05-21 13:07:57.875 142 12496.30 113.62 55313.68 88888.00 2008-05-21 13:07:58.000 142 12496.25 113.60 55313.62 88888.00 2008-05-21 13:07:58.125 142 12496.17 113.53 55313.62 88888.00 2008-05-21 13:07:58.250 142 12496.12 113.45 55313.57 88888.00 2008-05-21 13:07:58.375 142 12496.30 113.55 55313.60 88888.00 2008-05-21 13:07:58.500 142 12496.38 113.60 55313.60 88888.00 2008-05-21 13:07:58.625 142 12496.38 113.65 55313.65 88888.00 2008-05-21 13:07:58.750 142 12496.35 113.65 55313.65 88888.00 2008-05-21 13:07:58.875 142 12496.38 113.70 55313.65 88888.00 2008-05-21 13:07:59.000 142 12496.38 113.67 55313.65 88888.00 2008-05-21 13:07:59.125 142 12496.27 113.70 55313.65 88888.00 2008-05-21 13:07:59.250 142 12496.23 113.65 55313.62 88888.00 2008-05-21 13:07:59.375 142 12496.17 113.62 55313.57 88888.00 2008-05-21 13:07:59.500 142 12496.25 113.67 55313.57 88888.00 2008-05-21 13:07:59.625 142 12496.38 113.72 55313.62 88888.00 2008-05-21 13:07:59.750 142 12496.33 113.70 55313.62 88888.00 2008-05-21 13:07:59.875 142 12496.30 113.70 55313.65 88888.00 2008-05-21 13:08:00.000 142 12496.25 113.67 55313.65 88888.00 2008-05-21 13:08:00.125 142 12496.15 113.58 55313.65 88888.00 2008-05-21 13:08:00.250 142 12496.08 113.55 55313.62 88888.00 2008-05-21 13:08:00.375 142 12496.10 113.55 55313.60 88888.00 2008-05-21 13:08:00.500 142 12496.02 113.58 55313.60 88888.00 2008-05-21 13:08:00.625 142 12496.10 113.62 55313.62 88888.00 2008-05-21 13:08:00.750 142 12496.15 113.67 55313.68 88888.00 2008-05-21 13:08:00.875 142 12496.17 113.72 55313.70 88888.00 2008-05-21 13:08:01.000 142 12496.20 113.72 55313.68 88888.00 2008-05-21 13:08:01.125 142 12496.23 113.65 55313.65 88888.00 2008-05-21 13:08:01.250 142 12496.23 113.65 55313.65 88888.00 2008-05-21 13:08:01.375 142 12496.27 113.70 55313.65 88888.00 2008-05-21 13:08:01.500 142 12496.30 113.70 55313.62 88888.00 2008-05-21 13:08:01.625 142 12496.20 113.67 55313.60 88888.00 2008-05-21 13:08:01.750 142 12496.17 113.72 55313.60 88888.00 2008-05-21 13:08:01.875 142 12496.23 113.75 55313.68 88888.00 2008-05-21 13:08:02.000 142 12496.20 113.67 55313.60 88888.00 2008-05-21 13:08:02.125 142 12496.15 113.67 55313.60 88888.00 2008-05-21 13:08:02.250 142 12496.20 113.78 55313.65 88888.00 2008-05-21 13:08:02.375 142 12496.27 113.78 55313.65 88888.00 2008-05-21 13:08:02.500 142 12496.20 113.72 55313.60 88888.00 2008-05-21 13:08:02.625 142 12496.23 113.72 55313.62 88888.00 2008-05-21 13:08:02.750 142 12496.23 113.75 55313.65 88888.00 2008-05-21 13:08:02.875 142 12496.20 113.72 55313.62 88888.00 2008-05-21 13:08:03.000 142 12496.27 113.78 55313.65 88888.00 2008-05-21 13:08:03.125 142 12496.25 113.78 55313.60 88888.00 2008-05-21 13:08:03.250 142 12496.23 113.75 55313.60 88888.00 2008-05-21 13:08:03.375 142 12496.27 113.75 55313.57 88888.00 2008-05-21 13:08:03.500 142 12496.27 113.78 55313.57 88888.00 2008-05-21 13:08:03.625 142 12496.30 113.75 55313.60 88888.00 2008-05-21 13:08:03.750 142 12496.23 113.75 55313.60 88888.00 2008-05-21 13:08:03.875 142 12496.20 113.80 55313.57 88888.00 2008-05-21 13:08:04.000 142 12496.20 113.75 55313.55 88888.00 2008-05-21 13:08:04.125 142 12496.25 113.80 55313.57 88888.00 2008-05-21 13:08:04.250 142 12496.27 113.80 55313.55 88888.00 2008-05-21 13:08:04.375 142 12496.25 113.78 55313.55 88888.00 2008-05-21 13:08:04.500 142 12496.25 113.83 55313.57 88888.00 2008-05-21 13:08:04.625 142 12496.35 113.88 55313.57 88888.00 2008-05-21 13:08:04.750 142 12496.40 113.88 55313.57 88888.00 2008-05-21 13:08:04.875 142 12496.35 113.88 55313.57 88888.00 2008-05-21 13:08:05.000 142 12496.33 113.88 55313.57 88888.00 2008-05-21 13:08:05.125 142 12496.27 113.88 55313.57 88888.00 2008-05-21 13:08:05.250 142 12496.23 113.85 55313.55 88888.00 2008-05-21 13:08:05.375 142 12496.27 113.88 55313.53 88888.00 2008-05-21 13:08:05.500 142 12496.30 113.88 55313.53 88888.00 2008-05-21 13:08:05.625 142 12496.33 113.95 55313.55 88888.00 2008-05-21 13:08:05.750 142 12496.30 114.00 55313.55 88888.00 2008-05-21 13:08:05.875 142 12496.33 113.95 55313.55 88888.00 2008-05-21 13:08:06.000 142 12496.33 113.92 55313.53 88888.00 2008-05-21 13:08:06.125 142 12496.30 113.92 55313.53 88888.00 2008-05-21 13:08:06.250 142 12496.23 113.92 55313.53 88888.00 2008-05-21 13:08:06.375 142 12496.27 113.97 55313.57 88888.00 2008-05-21 13:08:06.500 142 12496.38 113.97 55313.57 88888.00 2008-05-21 13:08:06.625 142 12496.35 113.95 55313.55 88888.00 2008-05-21 13:08:06.750 142 12496.30 113.95 55313.55 88888.00 2008-05-21 13:08:06.875 142 12496.33 114.03 55313.57 88888.00 2008-05-21 13:08:07.000 142 12496.30 114.05 55313.55 88888.00 2008-05-21 13:08:07.125 142 12496.23 113.97 55313.53 88888.00 2008-05-21 13:08:07.250 142 12496.25 114.00 55313.57 88888.00 2008-05-21 13:08:07.375 142 12496.33 114.05 55313.55 88888.00 2008-05-21 13:08:07.500 142 12496.35 114.05 55313.53 88888.00 2008-05-21 13:08:07.625 142 12496.27 114.00 55313.53 88888.00 2008-05-21 13:08:07.750 142 12496.27 114.03 55313.57 88888.00 2008-05-21 13:08:07.875 142 12496.33 114.08 55313.57 88888.00 2008-05-21 13:08:08.000 142 12496.35 114.08 55313.53 88888.00 2008-05-21 13:08:08.125 142 12496.27 114.08 55313.53 88888.00 2008-05-21 13:08:08.250 142 12496.30 114.10 55313.53 88888.00 2008-05-21 13:08:08.375 142 12496.33 114.10 55313.55 88888.00 2008-05-21 13:08:08.500 142 12496.35 114.08 55313.53 88888.00 2008-05-21 13:08:08.625 142 12496.38 114.10 55313.50 88888.00 2008-05-21 13:08:08.750 142 12496.35 114.17 55313.55 88888.00 2008-05-21 13:08:08.875 142 12496.38 114.10 55313.53 88888.00 2008-05-21 13:08:09.000 142 12496.38 114.10 55313.53 88888.00 2008-05-21 13:08:09.125 142 12496.27 114.12 55313.47 88888.00 2008-05-21 13:08:09.250 142 12496.25 114.10 55313.47 88888.00 2008-05-21 13:08:09.375 142 12496.33 114.15 55313.53 88888.00 2008-05-21 13:08:09.500 142 12496.38 114.12 55313.55 88888.00 2008-05-21 13:08:09.625 142 12496.35 114.08 55313.53 88888.00 2008-05-21 13:08:09.750 142 12496.30 114.10 55313.55 88888.00 2008-05-21 13:08:09.875 142 12496.35 114.17 55313.55 88888.00 2008-05-21 13:08:10.000 142 12496.38 114.15 55313.50 88888.00 2008-05-21 13:08:10.125 142 12496.30 114.10 55313.47 88888.00 2008-05-21 13:08:10.250 142 12496.27 114.05 55313.50 88888.00 2008-05-21 13:08:10.375 142 12496.38 114.10 55313.50 88888.00 2008-05-21 13:08:10.500 142 12496.38 114.12 55313.47 88888.00 2008-05-21 13:08:10.625 142 12496.38 114.17 55313.45 88888.00 2008-05-21 13:08:10.750 142 12496.35 114.20 55313.47 88888.00 2008-05-21 13:08:10.875 142 12496.33 114.22 55313.50 88888.00 2008-05-21 13:08:11.000 142 12496.38 114.17 55313.45 88888.00 2008-05-21 13:08:11.125 142 12496.45 114.17 55313.47 88888.00 2008-05-21 13:08:11.250 142 12496.42 114.17 55313.45 88888.00 2008-05-21 13:08:11.375 142 12496.40 114.20 55313.43 88888.00 2008-05-21 13:08:11.500 142 12496.42 114.22 55313.43 88888.00 2008-05-21 13:08:11.625 142 12496.45 114.28 55313.45 88888.00 2008-05-21 13:08:11.750 142 12496.45 114.25 55313.47 88888.00 2008-05-21 13:08:11.875 142 12496.48 114.33 55313.47 88888.00 2008-05-21 13:08:12.000 142 12496.52 114.33 55313.50 88888.00 2008-05-21 13:08:12.125 142 12496.48 114.30 55313.50 88888.00 2008-05-21 13:08:12.250 142 12496.45 114.17 55313.47 88888.00 2008-05-21 13:08:12.375 142 12496.45 114.25 55313.45 88888.00 2008-05-21 13:08:12.500 142 12496.42 114.33 55313.45 88888.00 2008-05-21 13:08:12.625 142 12496.40 114.33 55313.45 88888.00 2008-05-21 13:08:12.750 142 12496.33 114.28 55313.47 88888.00 2008-05-21 13:08:12.875 142 12496.35 114.28 55313.47 88888.00 2008-05-21 13:08:13.000 142 12496.38 114.28 55313.45 88888.00 2008-05-21 13:08:13.125 142 12496.45 114.28 55313.50 88888.00 2008-05-21 13:08:13.250 142 12496.48 114.30 55313.50 88888.00 2008-05-21 13:08:13.375 142 12496.45 114.25 55313.45 88888.00 2008-05-21 13:08:13.500 142 12496.40 114.28 55313.45 88888.00 2008-05-21 13:08:13.625 142 12496.38 114.38 55313.47 88888.00 2008-05-21 13:08:13.750 142 12496.30 114.30 55313.47 88888.00 2008-05-21 13:08:13.875 142 12496.33 114.28 55313.45 88888.00 2008-05-21 13:08:14.000 142 12496.42 114.35 55313.47 88888.00 2008-05-21 13:08:14.125 142 12496.48 114.38 55313.50 88888.00 2008-05-21 13:08:14.250 142 12496.42 114.30 55313.45 88888.00 2008-05-21 13:08:14.375 142 12496.42 114.33 55313.45 88888.00 2008-05-21 13:08:14.500 142 12496.40 114.38 55313.47 88888.00 2008-05-21 13:08:14.625 142 12496.40 114.33 55313.45 88888.00 2008-05-21 13:08:14.750 142 12496.45 114.35 55313.45 88888.00 2008-05-21 13:08:14.875 142 12496.48 114.33 55313.45 88888.00 2008-05-21 13:08:15.000 142 12496.48 114.33 55313.45 88888.00 2008-05-21 13:08:15.125 142 12496.52 114.35 55313.45 88888.00 2008-05-21 13:08:15.250 142 12496.50 114.35 55313.45 88888.00 2008-05-21 13:08:15.375 142 12496.50 114.35 55313.43 88888.00 2008-05-21 13:08:15.500 142 12496.48 114.38 55313.45 88888.00 2008-05-21 13:08:15.625 142 12496.42 114.35 55313.43 88888.00 2008-05-21 13:08:15.750 142 12496.38 114.35 55313.43 88888.00 2008-05-21 13:08:15.875 142 12496.42 114.38 55313.47 88888.00 2008-05-21 13:08:16.000 142 12496.52 114.45 55313.47 88888.00 2008-05-21 13:08:16.125 142 12496.55 114.45 55313.50 88888.00 2008-05-21 13:08:16.250 142 12496.48 114.40 55313.47 88888.00 2008-05-21 13:08:16.375 142 12496.52 114.40 55313.45 88888.00 2008-05-21 13:08:16.500 142 12496.50 114.42 55313.45 88888.00 2008-05-21 13:08:16.625 142 12496.45 114.42 55313.45 88888.00 2008-05-21 13:08:16.750 142 12496.52 114.47 55313.50 88888.00 2008-05-21 13:08:16.875 142 12496.52 114.50 55313.50 88888.00 2008-05-21 13:08:17.000 142 12496.52 114.47 55313.45 88888.00 2008-05-21 13:08:17.125 142 12496.55 114.45 55313.47 88888.00 2008-05-21 13:08:17.250 142 12496.50 114.38 55313.43 88888.00 2008-05-21 13:08:17.375 142 12496.52 114.42 55313.43 88888.00 2008-05-21 13:08:17.500 142 12496.52 114.47 55313.47 88888.00 2008-05-21 13:08:17.625 142 12496.60 114.50 55313.47 88888.00 2008-05-21 13:08:17.750 142 12496.65 114.45 55313.43 88888.00 2008-05-21 13:08:17.875 142 12496.62 114.42 55313.40 88888.00 2008-05-21 13:08:18.000 142 12496.58 114.45 55313.40 88888.00 2008-05-21 13:08:18.125 142 12496.55 114.45 55313.40 88888.00 2008-05-21 13:08:18.250 142 12496.55 114.55 55313.43 88888.00 2008-05-21 13:08:18.375 142 12496.52 114.50 55313.43 88888.00 2008-05-21 13:08:18.500 142 12496.42 114.45 55313.38 88888.00 2008-05-21 13:08:18.625 142 12496.42 114.45 55313.40 88888.00 2008-05-21 13:08:18.750 142 12496.50 114.55 55313.43 88888.00 2008-05-21 13:08:18.875 142 12496.60 114.58 55313.38 88888.00 2008-05-21 13:08:19.000 142 12496.58 114.53 55313.35 88888.00 2008-05-21 13:08:19.125 142 12496.62 114.58 55313.38 88888.00 2008-05-21 13:08:19.250 142 12496.62 114.50 55313.35 88888.00 2008-05-21 13:08:19.375 142 12496.60 114.47 55313.32 88888.00 2008-05-21 13:08:19.500 142 12496.60 114.47 55313.30 88888.00 2008-05-21 13:08:19.625 142 12496.60 114.50 55313.30 88888.00 2008-05-21 13:08:19.750 142 12496.55 114.50 55313.30 88888.00 2008-05-21 13:08:19.875 142 12496.52 114.50 55313.30 88888.00 2008-05-21 13:08:20.000 142 12496.55 114.53 55313.35 88888.00 2008-05-21 13:08:20.125 142 12496.62 114.55 55313.35 88888.00 2008-05-21 13:08:20.250 142 12496.58 114.50 55313.30 88888.00 2008-05-21 13:08:20.375 142 12496.58 114.53 55313.30 88888.00 2008-05-21 13:08:20.500 142 12496.62 114.55 55313.38 88888.00 2008-05-21 13:08:20.625 142 12496.65 114.65 55313.38 88888.00 2008-05-21 13:08:20.750 142 12496.62 114.60 55313.38 88888.00 2008-05-21 13:08:20.875 142 12496.60 114.55 55313.32 88888.00 2008-05-21 13:08:21.000 142 12496.60 114.58 55313.32 88888.00 2008-05-21 13:08:21.125 142 12496.58 114.55 55313.30 88888.00 2008-05-21 13:08:21.250 142 12496.55 114.50 55313.28 88888.00 2008-05-21 13:08:21.375 142 12496.60 114.58 55313.32 88888.00 2008-05-21 13:08:21.500 142 12496.60 114.60 55313.32 88888.00 2008-05-21 13:08:21.625 142 12496.58 114.53 55313.28 88888.00 2008-05-21 13:08:21.750 142 12496.60 114.53 55313.28 88888.00 2008-05-21 13:08:21.875 142 12496.70 114.58 55313.30 88888.00 2008-05-21 13:08:22.000 142 12496.70 114.58 55313.30 88888.00 2008-05-21 13:08:22.125 142 12496.65 114.55 55313.30 88888.00 2008-05-21 13:08:22.250 142 12496.65 114.50 55313.32 88888.00 2008-05-21 13:08:22.375 142 12496.67 114.47 55313.30 88888.00 2008-05-21 13:08:22.500 142 12496.73 114.55 55313.32 88888.00 2008-05-21 13:08:22.625 142 12496.77 114.62 55313.38 88888.00 2008-05-21 13:08:22.750 142 12496.67 114.62 55313.38 88888.00 2008-05-21 13:08:22.875 142 12496.65 114.60 55313.35 88888.00 2008-05-21 13:08:23.000 142 12496.65 114.62 55313.35 88888.00 2008-05-21 13:08:23.125 142 12496.67 114.60 55313.38 88888.00 2008-05-21 13:08:23.250 142 12496.65 114.62 55313.40 88888.00 2008-05-21 13:08:23.375 142 12496.70 114.65 55313.38 88888.00 2008-05-21 13:08:23.500 142 12496.67 114.60 55313.38 88888.00 2008-05-21 13:08:23.625 142 12496.67 114.58 55313.38 88888.00 2008-05-21 13:08:23.750 142 12496.62 114.58 55313.30 88888.00 2008-05-21 13:08:23.875 142 12496.60 114.65 55313.32 88888.00 2008-05-21 13:08:24.000 142 12496.62 114.67 55313.32 88888.00 2008-05-21 13:08:24.125 142 12496.65 114.65 55313.30 88888.00 2008-05-21 13:08:24.250 142 12496.62 114.55 55313.28 88888.00 2008-05-21 13:08:24.375 142 12496.65 114.53 55313.28 88888.00 2008-05-21 13:08:24.500 142 12496.65 114.55 55313.30 88888.00 2008-05-21 13:08:24.625 142 12496.60 114.62 55313.30 88888.00 2008-05-21 13:08:24.750 142 12496.50 114.60 55313.32 88888.00 2008-05-21 13:08:24.875 142 12496.45 114.58 55313.35 88888.00 2008-05-21 13:08:25.000 142 12496.55 114.65 55313.35 88888.00 2008-05-21 13:08:25.125 142 12496.62 114.62 55313.38 88888.00 2008-05-21 13:08:25.250 142 12496.60 114.58 55313.35 88888.00 2008-05-21 13:08:25.375 142 12496.62 114.62 55313.32 88888.00 2008-05-21 13:08:25.500 142 12496.65 114.60 55313.35 88888.00 2008-05-21 13:08:25.625 142 12496.65 114.55 55313.38 88888.00 2008-05-21 13:08:25.750 142 12496.62 114.58 55313.35 88888.00 2008-05-21 13:08:25.875 142 12496.60 114.65 55313.35 88888.00 2008-05-21 13:08:26.000 142 12496.58 114.60 55313.32 88888.00 2008-05-21 13:08:26.125 142 12496.55 114.62 55313.32 88888.00 2008-05-21 13:08:26.250 142 12496.62 114.62 55313.38 88888.00 2008-05-21 13:08:26.375 142 12496.67 114.62 55313.38 88888.00 2008-05-21 13:08:26.500 142 12496.60 114.65 55313.35 88888.00 2008-05-21 13:08:26.625 142 12496.52 114.58 55313.30 88888.00 2008-05-21 13:08:26.750 142 12496.58 114.58 55313.32 88888.00 2008-05-21 13:08:26.875 142 12496.60 114.58 55313.35 88888.00 2008-05-21 13:08:27.000 142 12496.62 114.58 55313.35 88888.00 2008-05-21 13:08:27.125 142 12496.67 114.67 55313.40 88888.00 2008-05-21 13:08:27.250 142 12496.70 114.70 55313.38 88888.00 2008-05-21 13:08:27.375 142 12496.65 114.65 55313.35 88888.00 2008-05-21 13:08:27.500 142 12496.60 114.58 55313.32 88888.00 2008-05-21 13:08:27.625 142 12496.65 114.62 55313.35 88888.00 2008-05-21 13:08:27.750 142 12496.67 114.65 55313.35 88888.00 2008-05-21 13:08:27.875 142 12496.62 114.65 55313.38 88888.00 2008-05-21 13:08:28.000 142 12496.65 114.62 55313.32 88888.00 2008-05-21 13:08:28.125 142 12496.62 114.60 55313.35 88888.00 2008-05-21 13:08:28.250 142 12496.65 114.65 55313.38 88888.00 2008-05-21 13:08:28.375 142 12496.65 114.65 55313.38 88888.00 2008-05-21 13:08:28.500 142 12496.62 114.60 55313.32 88888.00 2008-05-21 13:08:28.625 142 12496.60 114.58 55313.35 88888.00 2008-05-21 13:08:28.750 142 12496.58 114.65 55313.38 88888.00 2008-05-21 13:08:28.875 142 12496.52 114.67 55313.38 88888.00 2008-05-21 13:08:29.000 142 12496.58 114.67 55313.32 88888.00 2008-05-21 13:08:29.125 142 12496.58 114.60 55313.32 88888.00 2008-05-21 13:08:29.250 142 12496.60 114.53 55313.38 88888.00 2008-05-21 13:08:29.375 142 12496.55 114.60 55313.35 88888.00 2008-05-21 13:08:29.500 142 12496.52 114.60 55313.35 88888.00 2008-05-21 13:08:29.625 142 12496.60 114.65 55313.35 88888.00 2008-05-21 13:08:29.750 142 12496.65 114.67 55313.35 88888.00 2008-05-21 13:08:29.875 142 12496.52 114.62 55313.38 88888.00 2008-05-21 13:08:30.000 142 12496.52 114.58 55313.32 88888.00 2008-05-21 13:08:30.125 142 12496.60 114.60 55313.30 88888.00 2008-05-21 13:08:30.250 142 12496.62 114.67 55313.32 88888.00 2008-05-21 13:08:30.375 142 12496.60 114.67 55313.30 88888.00 2008-05-21 13:08:30.500 142 12496.55 114.60 55313.32 88888.00 2008-05-21 13:08:30.625 142 12496.58 114.65 55313.35 88888.00 2008-05-21 13:08:30.750 142 12496.65 114.65 55313.35 88888.00 2008-05-21 13:08:30.875 142 12496.58 114.58 55313.30 88888.00 2008-05-21 13:08:31.000 142 12496.52 114.58 55313.32 88888.00 2008-05-21 13:08:31.125 142 12496.62 114.58 55313.32 88888.00 2008-05-21 13:08:31.250 142 12496.58 114.58 55313.35 88888.00 2008-05-21 13:08:31.375 142 12496.60 114.58 55313.32 88888.00 2008-05-21 13:08:31.500 142 12496.60 114.62 55313.35 88888.00 2008-05-21 13:08:31.625 142 12496.62 114.72 55313.38 88888.00 2008-05-21 13:08:31.750 142 12496.55 114.60 55313.35 88888.00 2008-05-21 13:08:31.875 142 12496.52 114.53 55313.35 88888.00 2008-05-21 13:08:32.000 142 12496.55 114.53 55313.35 88888.00 2008-05-21 13:08:32.125 142 12496.52 114.55 55313.35 88888.00 2008-05-21 13:08:32.250 142 12496.55 114.62 55313.40 88888.00 2008-05-21 13:08:32.375 142 12496.62 114.65 55313.43 88888.00 2008-05-21 13:08:32.500 142 12496.60 114.62 55313.43 88888.00 2008-05-21 13:08:32.625 142 12496.58 114.58 55313.38 88888.00 2008-05-21 13:08:32.750 142 12496.58 114.60 55313.32 88888.00 2008-05-21 13:08:32.875 142 12496.58 114.60 55313.35 88888.00 2008-05-21 13:08:33.000 142 12496.55 114.65 55313.35 88888.00 2008-05-21 13:08:33.125 142 12496.48 114.60 55313.32 88888.00 2008-05-21 13:08:33.250 142 12496.50 114.62 55313.35 88888.00 2008-05-21 13:08:33.375 142 12496.58 114.62 55313.32 88888.00 2008-05-21 13:08:33.500 142 12496.55 114.58 55313.32 88888.00 2008-05-21 13:08:33.625 142 12496.52 114.58 55313.32 88888.00 2008-05-21 13:08:33.750 142 12496.52 114.62 55313.32 88888.00 2008-05-21 13:08:33.875 142 12496.52 114.62 55313.35 88888.00 2008-05-21 13:08:34.000 142 12496.60 114.62 55313.32 88888.00 2008-05-21 13:08:34.125 142 12496.67 114.62 55313.32 88888.00 2008-05-21 13:08:34.250 142 12496.65 114.67 55313.35 88888.00 2008-05-21 13:08:34.375 142 12496.67 114.67 55313.35 88888.00 2008-05-21 13:08:34.500 142 12496.67 114.67 55313.35 88888.00 2008-05-21 13:08:34.625 142 12496.62 114.60 55313.35 88888.00 2008-05-21 13:08:34.750 142 12496.73 114.62 55313.38 88888.00 2008-05-21 13:08:34.875 142 12496.75 114.65 55313.38 88888.00 2008-05-21 13:08:35.000 142 12496.65 114.58 55313.32 88888.00 2008-05-21 13:08:35.125 142 12496.62 114.60 55313.32 88888.00 2008-05-21 13:08:35.250 142 12496.62 114.60 55313.35 88888.00 2008-05-21 13:08:35.375 142 12496.65 114.60 55313.35 88888.00 2008-05-21 13:08:35.500 142 12496.62 114.55 55313.32 88888.00 2008-05-21 13:08:35.625 142 12496.67 114.62 55313.32 88888.00 2008-05-21 13:08:35.750 142 12496.65 114.55 55313.30 88888.00 2008-05-21 13:08:35.875 142 12496.65 114.60 55313.32 88888.00 2008-05-21 13:08:36.000 142 12496.67 114.67 55313.30 88888.00 2008-05-21 13:08:36.125 142 12496.58 114.62 55313.28 88888.00 2008-05-21 13:08:36.250 142 12496.52 114.58 55313.32 88888.00 2008-05-21 13:08:36.375 142 12496.62 114.60 55313.32 88888.00 2008-05-21 13:08:36.500 142 12496.67 114.62 55313.30 88888.00 2008-05-21 13:08:36.625 142 12496.75 114.60 55313.32 88888.00 2008-05-21 13:08:36.750 142 12496.75 114.60 55313.35 88888.00 2008-05-21 13:08:36.875 142 12496.75 114.65 55313.38 88888.00 2008-05-21 13:08:37.000 142 12496.67 114.65 55313.35 88888.00 2008-05-21 13:08:37.125 142 12496.67 114.60 55313.35 88888.00 2008-05-21 13:08:37.250 142 12496.70 114.62 55313.32 88888.00 2008-05-21 13:08:37.375 142 12496.73 114.60 55313.32 88888.00 2008-05-21 13:08:37.500 142 12496.77 114.65 55313.32 88888.00 2008-05-21 13:08:37.625 142 12496.80 114.62 55313.30 88888.00 2008-05-21 13:08:37.750 142 12496.80 114.60 55313.28 88888.00 2008-05-21 13:08:37.875 142 12496.80 114.53 55313.28 88888.00 2008-05-21 13:08:38.000 142 12496.77 114.55 55313.25 88888.00 2008-05-21 13:08:38.125 142 12496.80 114.62 55313.30 88888.00 2008-05-21 13:08:38.250 142 12496.77 114.60 55313.30 88888.00 2008-05-21 13:08:38.375 142 12496.77 114.62 55313.30 88888.00 2008-05-21 13:08:38.500 142 12496.75 114.70 55313.32 88888.00 2008-05-21 13:08:38.625 142 12496.80 114.67 55313.30 88888.00 2008-05-21 13:08:38.750 142 12496.77 114.65 55313.30 88888.00 2008-05-21 13:08:38.875 142 12496.77 114.65 55313.30 88888.00 2008-05-21 13:08:39.000 142 12496.75 114.60 55313.25 88888.00 2008-05-21 13:08:39.125 142 12496.80 114.67 55313.30 88888.00 2008-05-21 13:08:39.250 142 12496.80 114.70 55313.32 88888.00 2008-05-21 13:08:39.375 142 12496.85 114.67 55313.30 88888.00 2008-05-21 13:08:39.500 142 12496.83 114.62 55313.28 88888.00 2008-05-21 13:08:39.625 142 12496.75 114.65 55313.30 88888.00 2008-05-21 13:08:39.750 142 12496.75 114.70 55313.32 88888.00 2008-05-21 13:08:39.875 142 12496.75 114.70 55313.32 88888.00 2008-05-21 13:08:40.000 142 12496.73 114.62 55313.28 88888.00 2008-05-21 13:08:40.125 142 12496.75 114.67 55313.30 88888.00 2008-05-21 13:08:40.250 142 12496.77 114.65 55313.30 88888.00 2008-05-21 13:08:40.375 142 12496.80 114.60 55313.25 88888.00 2008-05-21 13:08:40.500 142 12496.73 114.58 55313.28 88888.00 2008-05-21 13:08:40.625 142 12496.67 114.62 55313.32 88888.00 2008-05-21 13:08:40.750 142 12496.70 114.67 55313.35 88888.00 2008-05-21 13:08:40.875 142 12496.75 114.62 55313.32 88888.00 2008-05-21 13:08:41.000 142 12496.83 114.65 55313.35 88888.00 2008-05-21 13:08:41.125 142 12496.80 114.70 55313.35 88888.00 2008-05-21 13:08:41.250 142 12496.83 114.70 55313.35 88888.00 2008-05-21 13:08:41.375 142 12496.85 114.67 55313.38 88888.00 2008-05-21 13:08:41.500 142 12496.77 114.62 55313.32 88888.00 2008-05-21 13:08:41.625 142 12496.77 114.65 55313.32 88888.00 2008-05-21 13:08:41.750 142 12496.77 114.65 55313.30 88888.00 2008-05-21 13:08:41.875 142 12496.80 114.67 55313.32 88888.00 2008-05-21 13:08:42.000 142 12496.83 114.65 55313.30 88888.00 2008-05-21 13:08:42.125 142 12496.83 114.67 55313.30 88888.00 2008-05-21 13:08:42.250 142 12496.80 114.60 55313.30 88888.00 2008-05-21 13:08:42.375 142 12496.88 114.60 55313.30 88888.00 2008-05-21 13:08:42.500 142 12496.88 114.62 55313.30 88888.00 2008-05-21 13:08:42.625 142 12496.85 114.65 55313.30 88888.00 2008-05-21 13:08:42.750 142 12496.90 114.75 55313.30 88888.00 2008-05-21 13:08:42.875 142 12496.90 114.65 55313.30 88888.00 2008-05-21 13:08:43.000 142 12496.85 114.67 55313.30 88888.00 2008-05-21 13:08:43.125 142 12496.88 114.72 55313.30 88888.00 2008-05-21 13:08:43.250 142 12496.88 114.72 55313.30 88888.00 2008-05-21 13:08:43.375 142 12496.85 114.72 55313.32 88888.00 2008-05-21 13:08:43.500 142 12496.80 114.72 55313.35 88888.00 2008-05-21 13:08:43.625 142 12496.75 114.62 55313.28 88888.00 2008-05-21 13:08:43.750 142 12496.80 114.67 55313.32 88888.00 2008-05-21 13:08:43.875 142 12496.80 114.70 55313.32 88888.00 2008-05-21 13:08:44.000 142 12496.83 114.67 55313.32 88888.00 2008-05-21 13:08:44.125 142 12496.80 114.70 55313.28 88888.00 2008-05-21 13:08:44.250 142 12496.77 114.62 55313.25 88888.00 2008-05-21 13:08:44.375 142 12496.85 114.60 55313.25 88888.00 2008-05-21 13:08:44.500 142 12496.83 114.62 55313.28 88888.00 2008-05-21 13:08:44.625 142 12496.85 114.65 55313.28 88888.00 2008-05-21 13:08:44.750 142 12496.88 114.70 55313.28 88888.00 2008-05-21 13:08:44.875 142 12496.92 114.78 55313.32 88888.00 2008-05-21 13:08:45.000 142 12496.95 114.78 55313.32 88888.00 2008-05-21 13:08:45.125 142 12496.92 114.75 55313.32 88888.00 2008-05-21 13:08:45.250 142 12496.85 114.62 55313.28 88888.00 2008-05-21 13:08:45.375 142 12496.77 114.62 55313.25 88888.00 2008-05-21 13:08:45.500 142 12496.83 114.67 55313.28 88888.00 2008-05-21 13:08:45.625 142 12496.85 114.72 55313.28 88888.00 2008-05-21 13:08:45.750 142 12496.90 114.80 55313.30 88888.00 2008-05-21 13:08:45.875 142 12496.92 114.83 55313.32 88888.00 2008-05-21 13:08:46.000 142 12496.88 114.75 55313.32 88888.00 2008-05-21 13:08:46.125 142 12496.90 114.80 55313.30 88888.00 2008-05-21 13:08:46.250 142 12496.85 114.72 55313.28 88888.00 2008-05-21 13:08:46.375 142 12496.80 114.67 55313.22 88888.00 2008-05-21 13:08:46.500 142 12496.80 114.70 55313.28 88888.00 2008-05-21 13:08:46.625 142 12496.88 114.78 55313.32 88888.00 2008-05-21 13:08:46.750 142 12496.90 114.80 55313.35 88888.00 2008-05-21 13:08:46.875 142 12496.90 114.75 55313.30 88888.00 2008-05-21 13:08:47.000 142 12496.90 114.75 55313.28 88888.00 2008-05-21 13:08:47.125 142 12496.92 114.70 55313.30 88888.00 2008-05-21 13:08:47.250 142 12496.83 114.62 55313.28 88888.00 2008-05-21 13:08:47.375 142 12496.80 114.65 55313.28 88888.00 2008-05-21 13:08:47.500 142 12496.80 114.70 55313.30 88888.00 2008-05-21 13:08:47.625 142 12496.90 114.67 55313.30 88888.00 2008-05-21 13:08:47.750 142 12496.98 114.65 55313.30 88888.00 2008-05-21 13:08:47.875 142 12496.95 114.70 55313.30 88888.00 2008-05-21 13:08:48.000 142 12496.88 114.67 55313.28 88888.00 2008-05-21 13:08:48.125 142 12496.88 114.65 55313.25 88888.00 2008-05-21 13:08:48.250 142 12496.83 114.70 55313.25 88888.00 2008-05-21 13:08:48.375 142 12496.85 114.70 55313.22 88888.00 2008-05-21 13:08:48.500 142 12496.88 114.70 55313.20 88888.00 2008-05-21 13:08:48.625 142 12496.92 114.75 55313.28 88888.00 2008-05-21 13:08:48.750 142 12497.02 114.80 55313.32 88888.00 2008-05-21 13:08:48.875 142 12496.95 114.78 55313.28 88888.00 2008-05-21 13:08:49.000 142 12496.90 114.80 55313.28 88888.00 2008-05-21 13:08:49.125 142 12496.90 114.80 55313.28 88888.00 2008-05-21 13:08:49.250 142 12496.95 114.70 55313.25 88888.00 2008-05-21 13:08:49.375 142 12497.00 114.70 55313.22 88888.00 2008-05-21 13:08:49.500 142 12497.00 114.67 55313.20 88888.00 2008-05-21 13:08:49.625 142 12496.98 114.65 55313.18 88888.00 2008-05-21 13:08:49.750 142 12497.00 114.67 55313.25 88888.00 2008-05-21 13:08:49.875 142 12497.00 114.72 55313.28 88888.00 2008-05-21 13:08:50.000 142 12497.02 114.72 55313.30 88888.00 2008-05-21 13:08:50.125 142 12497.02 114.78 55313.32 88888.00 2008-05-21 13:08:50.250 142 12497.00 114.75 55313.25 88888.00 2008-05-21 13:08:50.375 142 12497.05 114.78 55313.25 88888.00 2008-05-21 13:08:50.500 142 12497.05 114.78 55313.22 88888.00 2008-05-21 13:08:50.625 142 12497.10 114.78 55313.28 88888.00 2008-05-21 13:08:50.750 142 12497.15 114.78 55313.28 88888.00 2008-05-21 13:08:50.875 142 12497.12 114.78 55313.22 88888.00 2008-05-21 13:08:51.000 142 12497.05 114.78 55313.22 88888.00 2008-05-21 13:08:51.125 142 12497.05 114.78 55313.22 88888.00 2008-05-21 13:08:51.250 142 12497.02 114.78 55313.28 88888.00 2008-05-21 13:08:51.375 142 12497.05 114.78 55313.30 88888.00 2008-05-21 13:08:51.500 142 12497.10 114.85 55313.30 88888.00 2008-05-21 13:08:51.625 142 12497.05 114.78 55313.22 88888.00 2008-05-21 13:08:51.750 142 12497.02 114.70 55313.22 88888.00 2008-05-21 13:08:51.875 142 12497.05 114.70 55313.25 88888.00 2008-05-21 13:08:52.000 142 12497.02 114.75 55313.22 88888.00 2008-05-21 13:08:52.125 142 12497.08 114.78 55313.25 88888.00 2008-05-21 13:08:52.250 142 12497.02 114.75 55313.25 88888.00 2008-05-21 13:08:52.375 142 12497.02 114.75 55313.25 88888.00 2008-05-21 13:08:52.500 142 12497.08 114.83 55313.28 88888.00 2008-05-21 13:08:52.625 142 12497.10 114.85 55313.30 88888.00 2008-05-21 13:08:52.750 142 12496.95 114.72 55313.22 88888.00 2008-05-21 13:08:52.875 142 12496.95 114.75 55313.22 88888.00 2008-05-21 13:08:53.000 142 12497.10 114.80 55313.25 88888.00 2008-05-21 13:08:53.125 142 12497.12 114.85 55313.28 88888.00 2008-05-21 13:08:53.250 142 12497.12 114.83 55313.25 88888.00 2008-05-21 13:08:53.375 142 12497.17 114.80 55313.28 88888.00 2008-05-21 13:08:53.500 142 12497.10 114.80 55313.28 88888.00 2008-05-21 13:08:53.625 142 12497.15 114.90 55313.30 88888.00 2008-05-21 13:08:53.750 142 12497.17 114.88 55313.28 88888.00 2008-05-21 13:08:53.875 142 12497.12 114.78 55313.20 88888.00 2008-05-21 13:08:54.000 142 12497.12 114.80 55313.22 88888.00 2008-05-21 13:08:54.125 142 12497.08 114.83 55313.20 88888.00 2008-05-21 13:08:54.250 142 12497.02 114.80 55313.22 88888.00 2008-05-21 13:08:54.375 142 12497.15 114.85 55313.25 88888.00 2008-05-21 13:08:54.500 142 12497.23 114.90 55313.22 88888.00 2008-05-21 13:08:54.625 142 12497.23 114.92 55313.25 88888.00 2008-05-21 13:08:54.750 142 12497.15 114.88 55313.22 88888.00 2008-05-21 13:08:54.875 142 12497.17 114.83 55313.22 88888.00 2008-05-21 13:08:55.000 142 12497.20 114.83 55313.20 88888.00 2008-05-21 13:08:55.125 142 12497.15 114.83 55313.25 88888.00 2008-05-21 13:08:55.250 142 12497.17 114.88 55313.30 88888.00 2008-05-21 13:08:55.375 142 12497.25 114.92 55313.30 88888.00 2008-05-21 13:08:55.500 142 12497.17 114.88 55313.25 88888.00 2008-05-21 13:08:55.625 142 12497.17 114.83 55313.18 88888.00 2008-05-21 13:08:55.750 142 12497.17 114.88 55313.20 88888.00 2008-05-21 13:08:55.875 142 12497.25 114.92 55313.22 88888.00 2008-05-21 13:08:56.000 142 12497.27 115.00 55313.25 88888.00 2008-05-21 13:08:56.125 142 12497.23 115.00 55313.28 88888.00 2008-05-21 13:08:56.250 142 12497.20 114.85 55313.22 88888.00 2008-05-21 13:08:56.375 142 12497.17 114.80 55313.20 88888.00 2008-05-21 13:08:56.500 142 12497.17 114.88 55313.18 88888.00 2008-05-21 13:08:56.625 142 12497.15 114.80 55313.15 88888.00 2008-05-21 13:08:56.750 142 12497.15 114.83 55313.18 88888.00 2008-05-21 13:08:56.875 142 12497.20 114.83 55313.22 88888.00 2008-05-21 13:08:57.000 142 12497.25 114.85 55313.20 88888.00 2008-05-21 13:08:57.125 142 12497.25 114.85 55313.20 88888.00 2008-05-21 13:08:57.250 142 12497.25 114.85 55313.22 88888.00 2008-05-21 13:08:57.375 142 12497.25 114.88 55313.22 88888.00 2008-05-21 13:08:57.500 142 12497.17 114.88 55313.20 88888.00 2008-05-21 13:08:57.625 142 12497.23 114.88 55313.20 88888.00 2008-05-21 13:08:57.750 142 12497.23 114.85 55313.18 88888.00 2008-05-21 13:08:57.875 142 12497.20 114.80 55313.18 88888.00 2008-05-21 13:08:58.000 142 12497.33 114.85 55313.20 88888.00 2008-05-21 13:08:58.125 142 12497.33 114.88 55313.22 88888.00 2008-05-21 13:08:58.250 142 12497.30 114.92 55313.25 88888.00 2008-05-21 13:08:58.375 142 12497.25 114.88 55313.22 88888.00 2008-05-21 13:08:58.500 142 12497.20 114.80 55313.20 88888.00 2008-05-21 13:08:58.625 142 12497.23 114.83 55313.18 88888.00 2008-05-21 13:08:58.750 142 12497.27 114.88 55313.20 88888.00 2008-05-21 13:08:58.875 142 12497.27 114.95 55313.22 88888.00 2008-05-21 13:08:59.000 142 12497.17 114.88 55313.15 88888.00 2008-05-21 13:08:59.125 142 12497.17 114.80 55313.20 88888.00 2008-05-21 13:08:59.250 142 12497.25 114.90 55313.28 88888.00 2008-05-21 13:08:59.375 142 12497.27 114.95 55313.25 88888.00 2008-05-21 13:08:59.500 142 12497.27 114.97 55313.22 88888.00 2008-05-21 13:08:59.625 142 12497.33 114.95 55313.25 88888.00 2008-05-21 13:08:59.750 142 12497.25 114.90 55313.25 88888.00 2008-05-21 13:08:59.875 142 12497.23 114.88 55313.22 88888.00 2008-05-21 13:09:00.000 142 12497.27 114.90 55313.20 88888.00 2008-05-21 13:09:00.125 142 12497.35 114.95 55313.25 88888.00 2008-05-21 13:09:00.250 142 12497.38 114.97 55313.25 88888.00 2008-05-21 13:09:00.375 142 12497.40 114.95 55313.22 88888.00 2008-05-21 13:09:00.500 142 12497.30 114.88 55313.20 88888.00 2008-05-21 13:09:00.625 142 12497.23 114.85 55313.18 88888.00 2008-05-21 13:09:00.750 142 12497.23 114.92 55313.22 88888.00 2008-05-21 13:09:00.875 142 12497.33 114.97 55313.25 88888.00 2008-05-21 13:09:01.000 142 12497.38 114.97 55313.25 88888.00 2008-05-21 13:09:01.125 142 12497.42 114.97 55313.28 88888.00 2008-05-21 13:09:01.250 142 12497.40 114.92 55313.25 88888.00 2008-05-21 13:09:01.375 142 12497.42 114.90 55313.25 88888.00 2008-05-21 13:09:01.500 142 12497.45 114.95 55313.25 88888.00 2008-05-21 13:09:01.625 142 12497.35 114.92 55313.25 88888.00 2008-05-21 13:09:01.750 142 12497.30 114.95 55313.25 88888.00 2008-05-21 13:09:01.875 142 12497.25 114.92 55313.28 88888.00 2008-05-21 13:09:02.000 142 12497.30 114.95 55313.25 88888.00 2008-05-21 13:09:02.125 142 12497.33 114.95 55313.22 88888.00 2008-05-21 13:09:02.250 142 12497.33 114.95 55313.22 88888.00 2008-05-21 13:09:02.375 142 12497.25 114.97 55313.20 88888.00 2008-05-21 13:09:02.500 142 12497.30 114.95 55313.25 88888.00 2008-05-21 13:09:02.625 142 12497.35 114.95 55313.25 88888.00 2008-05-21 13:09:02.750 142 12497.38 114.95 55313.20 88888.00 2008-05-21 13:09:02.875 142 12497.35 114.90 55313.15 88888.00 2008-05-21 13:09:03.000 142 12497.33 114.92 55313.18 88888.00 2008-05-21 13:09:03.125 142 12497.35 115.00 55313.22 88888.00 2008-05-21 13:09:03.250 142 12497.35 114.95 55313.22 88888.00 2008-05-21 13:09:03.375 142 12497.33 114.92 55313.20 88888.00 2008-05-21 13:09:03.500 142 12497.33 114.92 55313.18 88888.00 2008-05-21 13:09:03.625 142 12497.38 114.88 55313.20 88888.00 2008-05-21 13:09:03.750 142 12497.48 114.95 55313.25 88888.00 2008-05-21 13:09:03.875 142 12497.50 115.03 55313.22 88888.00 2008-05-21 13:09:04.000 142 12497.42 114.97 55313.20 88888.00 2008-05-21 13:09:04.125 142 12497.40 114.97 55313.22 88888.00 2008-05-21 13:09:04.250 142 12497.40 115.03 55313.22 88888.00 2008-05-21 13:09:04.375 142 12497.50 115.03 55313.20 88888.00 2008-05-21 13:09:04.500 142 12497.45 114.97 55313.18 88888.00 2008-05-21 13:09:04.625 142 12497.33 114.90 55313.10 88888.00 2008-05-21 13:09:04.750 142 12497.30 114.85 55313.05 88888.00 2008-05-21 13:09:04.875 142 12497.38 114.90 55313.15 88888.00 2008-05-21 13:09:05.000 142 12497.40 115.00 55313.20 88888.00 2008-05-21 13:09:05.125 142 12497.40 115.03 55313.18 88888.00 2008-05-21 13:09:05.250 142 12497.40 115.00 55313.18 88888.00 2008-05-21 13:09:05.375 142 12497.42 115.05 55313.15 88888.00 2008-05-21 13:09:05.500 142 12497.38 115.00 55313.12 88888.00 2008-05-21 13:09:05.625 142 12497.38 114.90 55313.12 88888.00 2008-05-21 13:09:05.750 142 12497.42 114.95 55313.18 88888.00 2008-05-21 13:09:05.875 142 12497.48 115.03 55313.22 88888.00 2008-05-21 13:09:06.000 142 12497.55 115.08 55313.25 88888.00 2008-05-21 13:09:06.125 142 12497.52 114.97 55313.22 88888.00 2008-05-21 13:09:06.250 142 12497.48 114.97 55313.18 88888.00 2008-05-21 13:09:06.375 142 12497.58 115.03 55313.15 88888.00 2008-05-21 13:09:06.500 142 12497.52 115.00 55313.10 88888.00 2008-05-21 13:09:06.625 142 12497.50 114.97 55313.10 88888.00 2008-05-21 13:09:06.750 142 12497.45 114.97 55313.15 88888.00 2008-05-21 13:09:06.875 142 12497.42 114.95 55313.18 88888.00 2008-05-21 13:09:07.000 142 12497.40 114.95 55313.25 88888.00 2008-05-21 13:09:07.125 142 12497.40 115.08 55313.25 88888.00 2008-05-21 13:09:07.250 142 12497.38 115.00 55313.25 88888.00 2008-05-21 13:09:07.375 142 12497.42 115.03 55313.25 88888.00 2008-05-21 13:09:07.500 142 12497.42 115.05 55313.20 88888.00 2008-05-21 13:09:07.625 142 12497.35 114.97 55313.18 88888.00 2008-05-21 13:09:07.750 142 12497.38 114.95 55313.15 88888.00 2008-05-21 13:09:07.875 142 12497.40 114.90 55313.18 88888.00 2008-05-21 13:09:08.000 142 12497.45 114.95 55313.20 88888.00 2008-05-21 13:09:08.125 142 12497.40 114.90 55313.15 88888.00 2008-05-21 13:09:08.250 142 12497.33 114.85 55313.18 88888.00 2008-05-21 13:09:08.375 142 12497.42 114.95 55313.18 88888.00 2008-05-21 13:09:08.500 142 12497.55 115.03 55313.20 88888.00 2008-05-21 13:09:08.625 142 12497.55 115.03 55313.18 88888.00 2008-05-21 13:09:08.750 142 12497.50 114.95 55313.12 88888.00 2008-05-21 13:09:08.875 142 12497.48 114.92 55313.12 88888.00 2008-05-21 13:09:09.000 142 12497.42 114.95 55313.15 88888.00 2008-05-21 13:09:09.125 142 12497.35 114.95 55313.15 88888.00 2008-05-21 13:09:09.250 142 12497.38 114.92 55313.15 88888.00 2008-05-21 13:09:09.375 142 12497.35 114.90 55313.15 88888.00 2008-05-21 13:09:09.500 142 12497.38 114.92 55313.12 88888.00 2008-05-21 13:09:09.625 142 12497.40 114.97 55313.12 88888.00 2008-05-21 13:09:09.750 142 12497.38 114.95 55313.18 88888.00 2008-05-21 13:09:09.875 142 12497.42 114.97 55313.15 88888.00 2008-05-21 13:09:10.000 142 12497.52 115.03 55313.18 88888.00 2008-05-21 13:09:10.125 142 12497.52 115.03 55313.20 88888.00 2008-05-21 13:09:10.250 142 12497.48 115.03 55313.22 88888.00 2008-05-21 13:09:10.375 142 12497.48 114.97 55313.22 88888.00 2008-05-21 13:09:10.500 142 12497.50 114.97 55313.20 88888.00 2008-05-21 13:09:10.625 142 12497.48 115.00 55313.18 88888.00 2008-05-21 13:09:10.750 142 12497.48 115.03 55313.18 88888.00 2008-05-21 13:09:10.875 142 12497.48 114.95 55313.18 88888.00 2008-05-21 13:09:11.000 142 12497.52 114.97 55313.18 88888.00 2008-05-21 13:09:11.125 142 12497.50 115.00 55313.18 88888.00 2008-05-21 13:09:11.250 142 12497.55 115.00 55313.20 88888.00 2008-05-21 13:09:11.375 142 12497.58 114.97 55313.18 88888.00 2008-05-21 13:09:11.500 142 12497.50 115.00 55313.18 88888.00 2008-05-21 13:09:11.625 142 12497.52 115.08 55313.18 88888.00 2008-05-21 13:09:11.750 142 12497.50 115.00 55313.20 88888.00 2008-05-21 13:09:11.875 142 12497.50 115.05 55313.20 88888.00 2008-05-21 13:09:12.000 142 12497.55 115.03 55313.18 88888.00 2008-05-21 13:09:12.125 142 12497.55 114.97 55313.18 88888.00 2008-05-21 13:09:12.250 142 12497.50 114.97 55313.20 88888.00 2008-05-21 13:09:12.375 142 12497.62 115.00 55313.20 88888.00 2008-05-21 13:09:12.500 142 12497.60 115.00 55313.20 88888.00 2008-05-21 13:09:12.625 142 12497.50 115.05 55313.20 88888.00 2008-05-21 13:09:12.750 142 12497.52 114.97 55313.20 88888.00 2008-05-21 13:09:12.875 142 12497.55 114.97 55313.20 88888.00 2008-05-21 13:09:13.000 142 12497.58 115.00 55313.22 88888.00 2008-05-21 13:09:13.125 142 12497.58 115.00 55313.25 88888.00 2008-05-21 13:09:13.250 142 12497.48 114.97 55313.22 88888.00 2008-05-21 13:09:13.375 142 12497.45 114.97 55313.18 88888.00 2008-05-21 13:09:13.500 142 12497.48 114.97 55313.20 88888.00 2008-05-21 13:09:13.625 142 12497.48 114.97 55313.20 88888.00 2008-05-21 13:09:13.750 142 12497.50 115.05 55313.22 88888.00 2008-05-21 13:09:13.875 142 12497.50 115.00 55313.20 88888.00 2008-05-21 13:09:14.000 142 12497.50 114.97 55313.20 88888.00 2008-05-21 13:09:14.125 142 12497.45 114.95 55313.22 88888.00 2008-05-21 13:09:14.250 142 12497.40 115.00 55313.22 88888.00 2008-05-21 13:09:14.375 142 12497.52 115.03 55313.22 88888.00 2008-05-21 13:09:14.500 142 12497.52 115.03 55313.18 88888.00 2008-05-21 13:09:14.625 142 12497.48 114.97 55313.12 88888.00 2008-05-21 13:09:14.750 142 12497.45 115.00 55313.15 88888.00 2008-05-21 13:09:14.875 142 12497.52 115.00 55313.20 88888.00 2008-05-21 13:09:15.000 142 12497.55 115.00 55313.20 88888.00 2008-05-21 13:09:15.125 142 12497.58 115.05 55313.25 88888.00 2008-05-21 13:09:15.250 142 12497.60 115.12 55313.28 88888.00 2008-05-21 13:09:15.375 142 12497.60 115.15 55313.25 88888.00 2008-05-21 13:09:15.500 142 12497.60 115.08 55313.25 88888.00 2008-05-21 13:09:15.625 142 12497.67 115.08 55313.25 88888.00 2008-05-21 13:09:15.750 142 12497.62 115.08 55313.28 88888.00 2008-05-21 13:09:15.875 142 12497.62 115.05 55313.22 88888.00 2008-05-21 13:09:16.000 142 12497.58 115.00 55313.22 88888.00 2008-05-21 13:09:16.125 142 12497.50 115.00 55313.20 88888.00 2008-05-21 13:09:16.250 142 12497.48 115.00 55313.18 88888.00 2008-05-21 13:09:16.375 142 12497.50 114.97 55313.15 88888.00 2008-05-21 13:09:16.500 142 12497.50 115.00 55313.12 88888.00 2008-05-21 13:09:16.625 142 12497.55 114.97 55313.18 88888.00 2008-05-21 13:09:16.750 142 12497.65 115.03 55313.22 88888.00 2008-05-21 13:09:16.875 142 12497.62 115.00 55313.20 88888.00 2008-05-21 13:09:17.000 142 12497.58 115.00 55313.20 88888.00 2008-05-21 13:09:17.125 142 12497.58 115.03 55313.22 88888.00 2008-05-21 13:09:17.250 142 12497.58 115.05 55313.25 88888.00 2008-05-21 13:09:17.375 142 12497.58 115.03 55313.22 88888.00 2008-05-21 13:09:17.500 142 12497.50 114.97 55313.22 88888.00 2008-05-21 13:09:17.625 142 12497.48 114.92 55313.20 88888.00 2008-05-21 13:09:17.750 142 12497.48 114.92 55313.18 88888.00 2008-05-21 13:09:17.875 142 12497.45 115.03 55313.20 88888.00 2008-05-21 13:09:18.000 142 12497.50 115.10 55313.25 88888.00 2008-05-21 13:09:18.125 142 12497.55 115.15 55313.30 88888.00 2008-05-21 13:09:18.250 142 12497.52 115.12 55313.30 88888.00 2008-05-21 13:09:18.375 142 12497.58 115.05 55313.25 88888.00 2008-05-21 13:09:18.500 142 12497.62 115.10 55313.25 88888.00 2008-05-21 13:09:18.625 142 12497.58 115.05 55313.20 88888.00 2008-05-21 13:09:18.750 142 12497.52 115.03 55313.22 88888.00 2008-05-21 13:09:18.875 142 12497.60 115.05 55313.22 88888.00 2008-05-21 13:09:19.000 142 12497.62 115.15 55313.28 88888.00 2008-05-21 13:09:19.125 142 12497.58 115.10 55313.25 88888.00 2008-05-21 13:09:19.250 142 12497.58 115.05 55313.25 88888.00 2008-05-21 13:09:19.375 142 12497.58 115.05 55313.25 88888.00 2008-05-21 13:09:19.500 142 12497.52 115.05 55313.22 88888.00 2008-05-21 13:09:19.625 142 12497.58 115.10 55313.28 88888.00 2008-05-21 13:09:19.750 142 12497.60 115.12 55313.25 88888.00 2008-05-21 13:09:19.875 142 12497.62 115.10 55313.25 88888.00 2008-05-21 13:09:20.000 142 12497.58 115.05 55313.22 88888.00 2008-05-21 13:09:20.125 142 12497.60 115.10 55313.30 88888.00 2008-05-21 13:09:20.250 142 12497.60 115.12 55313.32 88888.00 2008-05-21 13:09:20.375 142 12497.60 115.10 55313.28 88888.00 2008-05-21 13:09:20.500 142 12497.55 115.05 55313.22 88888.00 2008-05-21 13:09:20.625 142 12497.55 115.03 55313.25 88888.00 2008-05-21 13:09:20.750 142 12497.60 115.03 55313.30 88888.00 2008-05-21 13:09:20.875 142 12497.55 115.08 55313.30 88888.00 2008-05-21 13:09:21.000 142 12497.55 115.08 55313.28 88888.00 2008-05-21 13:09:21.125 142 12497.60 115.10 55313.32 88888.00 2008-05-21 13:09:21.250 142 12497.65 115.15 55313.30 88888.00 2008-05-21 13:09:21.375 142 12497.62 115.12 55313.28 88888.00 2008-05-21 13:09:21.500 142 12497.60 115.08 55313.22 88888.00 2008-05-21 13:09:21.625 142 12497.55 115.05 55313.22 88888.00 2008-05-21 13:09:21.750 142 12497.58 115.08 55313.22 88888.00 2008-05-21 13:09:21.875 142 12497.55 115.10 55313.20 88888.00 2008-05-21 13:09:22.000 142 12497.52 115.12 55313.22 88888.00 2008-05-21 13:09:22.125 142 12497.50 115.12 55313.20 88888.00 2008-05-21 13:09:22.250 142 12497.50 115.08 55313.22 88888.00 2008-05-21 13:09:22.375 142 12497.55 115.10 55313.25 88888.00 2008-05-21 13:09:22.500 142 12497.58 115.10 55313.22 88888.00 2008-05-21 13:09:22.625 142 12497.50 115.10 55313.22 88888.00 2008-05-21 13:09:22.750 142 12497.55 115.17 55313.22 88888.00 2008-05-21 13:09:22.875 142 12497.55 115.17 55313.25 88888.00 2008-05-21 13:09:23.000 142 12497.58 115.15 55313.22 88888.00 2008-05-21 13:09:23.125 142 12497.58 115.12 55313.22 88888.00 2008-05-21 13:09:23.250 142 12497.55 115.12 55313.22 88888.00 2008-05-21 13:09:23.375 142 12497.52 115.12 55313.20 88888.00 2008-05-21 13:09:23.500 142 12497.52 115.12 55313.18 88888.00 2008-05-21 13:09:23.625 142 12497.60 115.17 55313.22 88888.00 2008-05-21 13:09:23.750 142 12497.62 115.20 55313.20 88888.00 2008-05-21 13:09:23.875 142 12497.58 115.15 55313.20 88888.00 2008-05-21 13:09:24.000 142 12497.58 115.15 55313.20 88888.00 2008-05-21 13:09:24.125 142 12497.58 115.10 55313.20 88888.00 2008-05-21 13:09:24.250 142 12497.58 115.03 55313.18 88888.00 2008-05-21 13:09:24.375 142 12497.65 115.15 55313.22 88888.00 2008-05-21 13:09:24.500 142 12497.65 115.17 55313.28 88888.00 2008-05-21 13:09:24.625 142 12497.70 115.20 55313.28 88888.00 2008-05-21 13:09:24.750 142 12497.73 115.20 55313.28 88888.00 2008-05-21 13:09:24.875 142 12497.73 115.28 55313.30 88888.00 2008-05-21 13:09:25.000 142 12497.73 115.17 55313.28 88888.00 2008-05-21 13:09:25.125 142 12497.58 115.10 55313.20 88888.00 2008-05-21 13:09:25.250 142 12497.48 115.08 55313.18 88888.00 2008-05-21 13:09:25.375 142 12497.48 115.10 55313.20 88888.00 2008-05-21 13:09:25.500 142 12497.55 115.17 55313.20 88888.00 2008-05-21 13:09:25.625 142 12497.62 115.20 55313.25 88888.00 2008-05-21 13:09:25.750 142 12497.67 115.20 55313.25 88888.00 2008-05-21 13:09:25.875 142 12497.60 115.15 55313.25 88888.00 2008-05-21 13:09:26.000 142 12497.52 115.08 55313.18 88888.00 2008-05-21 13:09:26.125 142 12497.55 115.12 55313.20 88888.00 2008-05-21 13:09:26.250 142 12497.60 115.17 55313.22 88888.00 2008-05-21 13:09:26.375 142 12497.65 115.25 55313.25 88888.00 2008-05-21 13:09:26.500 142 12497.65 115.20 55313.22 88888.00 2008-05-21 13:09:26.625 142 12497.60 115.20 55313.22 88888.00 2008-05-21 13:09:26.750 142 12497.60 115.17 55313.25 88888.00 2008-05-21 13:09:26.875 142 12497.58 115.10 55313.22 88888.00 2008-05-21 13:09:27.000 142 12497.55 115.05 55313.15 88888.00 2008-05-21 13:09:27.125 142 12497.50 115.08 55313.20 88888.00 2008-05-21 13:09:27.250 142 12497.38 115.08 55313.18 88888.00 2008-05-21 13:09:27.375 142 12497.45 115.12 55313.20 88888.00 2008-05-21 13:09:27.500 142 12497.50 115.15 55313.22 88888.00 2008-05-21 13:09:27.625 142 12497.58 115.20 55313.25 88888.00 2008-05-21 13:09:27.750 142 12497.55 115.12 55313.22 88888.00 2008-05-21 13:09:27.875 142 12497.45 115.10 55313.20 88888.00 2008-05-21 13:09:28.000 142 12497.55 115.17 55313.25 88888.00 2008-05-21 13:09:28.125 142 12497.60 115.20 55313.25 88888.00 2008-05-21 13:09:28.250 142 12497.52 115.12 55313.22 88888.00 2008-05-21 13:09:28.375 142 12497.55 115.17 55313.20 88888.00 2008-05-21 13:09:28.500 142 12497.55 115.20 55313.28 88888.00 2008-05-21 13:09:28.625 142 12497.55 115.17 55313.30 88888.00 2008-05-21 13:09:28.750 142 12497.52 115.20 55313.30 88888.00 2008-05-21 13:09:28.875 142 12497.52 115.20 55313.30 88888.00 2008-05-21 13:09:29.000 142 12497.50 115.17 55313.22 88888.00 2008-05-21 13:09:29.125 142 12497.45 115.08 55313.20 88888.00 2008-05-21 13:09:29.250 142 12497.50 115.15 55313.25 88888.00 2008-05-21 13:09:29.375 142 12497.60 115.20 55313.25 88888.00 2008-05-21 13:09:29.500 142 12497.52 115.17 55313.22 88888.00 2008-05-21 13:09:29.625 142 12497.45 115.15 55313.22 88888.00 2008-05-21 13:09:29.750 142 12497.45 115.15 55313.25 88888.00 2008-05-21 13:09:29.875 142 12497.45 115.15 55313.25 88888.00 2008-05-21 13:09:30.000 142 12497.48 115.15 55313.28 88888.00 2008-05-21 13:09:30.125 142 12497.45 115.17 55313.32 88888.00 2008-05-21 13:09:30.250 142 12497.50 115.17 55313.30 88888.00 2008-05-21 13:09:30.375 142 12497.58 115.15 55313.28 88888.00 2008-05-21 13:09:30.500 142 12497.58 115.15 55313.28 88888.00 2008-05-21 13:09:30.625 142 12497.60 115.15 55313.30 88888.00 2008-05-21 13:09:30.750 142 12497.60 115.22 55313.32 88888.00 2008-05-21 13:09:30.875 142 12497.55 115.25 55313.30 88888.00 2008-05-21 13:09:31.000 142 12497.55 115.22 55313.30 88888.00 2008-05-21 13:09:31.125 142 12497.50 115.20 55313.32 88888.00 2008-05-21 13:09:31.250 142 12497.42 115.17 55313.32 88888.00 2008-05-21 13:09:31.375 142 12497.52 115.22 55313.35 88888.00 2008-05-21 13:09:31.500 142 12497.55 115.30 55313.38 88888.00 2008-05-21 13:09:31.625 142 12497.55 115.25 55313.32 88888.00 2008-05-21 13:09:31.750 142 12497.55 115.22 55313.30 88888.00 2008-05-21 13:09:31.875 142 12497.60 115.22 55313.30 88888.00 2008-05-21 13:09:32.000 142 12497.58 115.17 55313.30 88888.00 2008-05-21 13:09:32.125 142 12497.52 115.17 55313.30 88888.00 2008-05-21 13:09:32.250 142 12497.48 115.15 55313.28 88888.00 2008-05-21 13:09:32.375 142 12497.52 115.20 55313.28 88888.00 2008-05-21 13:09:32.500 142 12497.58 115.28 55313.32 88888.00 2008-05-21 13:09:32.625 142 12497.58 115.28 55313.32 88888.00 2008-05-21 13:09:32.750 142 12497.58 115.28 55313.32 88888.00 2008-05-21 13:09:32.875 142 12497.55 115.30 55313.32 88888.00 2008-05-21 13:09:33.000 142 12497.50 115.30 55313.28 88888.00 2008-05-21 13:09:33.125 142 12497.48 115.25 55313.28 88888.00 2008-05-21 13:09:33.250 142 12497.45 115.22 55313.25 88888.00 2008-05-21 13:09:33.375 142 12497.45 115.20 55313.28 88888.00 2008-05-21 13:09:33.500 142 12497.42 115.20 55313.28 88888.00 2008-05-21 13:09:33.625 142 12497.45 115.20 55313.28 88888.00 2008-05-21 13:09:33.750 142 12497.45 115.17 55313.25 88888.00 2008-05-21 13:09:33.875 142 12497.40 115.17 55313.25 88888.00 2008-05-21 13:09:34.000 142 12497.42 115.17 55313.28 88888.00 2008-05-21 13:09:34.125 142 12497.50 115.22 55313.32 88888.00 2008-05-21 13:09:34.250 142 12497.45 115.20 55313.28 88888.00 2008-05-21 13:09:34.375 142 12497.50 115.20 55313.32 88888.00 2008-05-21 13:09:34.500 142 12497.52 115.25 55313.38 88888.00 2008-05-21 13:09:34.625 142 12497.52 115.33 55313.40 88888.00 2008-05-21 13:09:34.750 142 12497.52 115.28 55313.40 88888.00 2008-05-21 13:09:34.875 142 12497.45 115.25 55313.40 88888.00 2008-05-21 13:09:35.000 142 12497.48 115.22 55313.38 88888.00 2008-05-21 13:09:35.125 142 12497.52 115.28 55313.38 88888.00 2008-05-21 13:09:35.250 142 12497.50 115.28 55313.38 88888.00 2008-05-21 13:09:35.375 142 12497.50 115.22 55313.35 88888.00 2008-05-21 13:09:35.500 142 12497.58 115.25 55313.40 88888.00 2008-05-21 13:09:35.625 142 12497.60 115.28 55313.43 88888.00 2008-05-21 13:09:35.750 142 12497.50 115.20 55313.38 88888.00 2008-05-21 13:09:35.875 142 12497.40 115.22 55313.38 88888.00 2008-05-21 13:09:36.000 142 12497.42 115.25 55313.40 88888.00 2008-05-21 13:09:36.125 142 12497.50 115.25 55313.43 88888.00 2008-05-21 13:09:36.250 142 12497.48 115.17 55313.38 88888.00 2008-05-21 13:09:36.375 142 12497.50 115.17 55313.40 88888.00 2008-05-21 13:09:36.500 142 12497.45 115.20 55313.35 88888.00 2008-05-21 13:09:36.625 142 12497.42 115.15 55313.38 88888.00 2008-05-21 13:09:36.750 142 12497.42 115.20 55313.38 88888.00 2008-05-21 13:09:36.875 142 12497.48 115.22 55313.40 88888.00 2008-05-21 13:09:37.000 142 12497.45 115.20 55313.38 88888.00 2008-05-21 13:09:37.125 142 12497.42 115.15 55313.35 88888.00 2008-05-21 13:09:37.250 142 12497.33 115.10 55313.32 88888.00 2008-05-21 13:09:37.375 142 12497.35 115.08 55313.30 88888.00 2008-05-21 13:09:37.500 142 12497.42 115.12 55313.38 88888.00 2008-05-21 13:09:37.625 142 12497.48 115.20 55313.43 88888.00 2008-05-21 13:09:37.750 142 12497.50 115.28 55313.40 88888.00 2008-05-21 13:09:37.875 142 12497.52 115.22 55313.38 88888.00 2008-05-21 13:09:38.000 142 12497.50 115.17 55313.38 88888.00 2008-05-21 13:09:38.125 142 12497.58 115.28 55313.43 88888.00 2008-05-21 13:09:38.250 142 12497.52 115.25 55313.40 88888.00 2008-05-21 13:09:38.375 142 12497.48 115.17 55313.40 88888.00 2008-05-21 13:09:38.500 142 12497.48 115.20 55313.40 88888.00 2008-05-21 13:09:38.625 142 12497.52 115.28 55313.45 88888.00 2008-05-21 13:09:38.750 142 12497.52 115.33 55313.47 88888.00 2008-05-21 13:09:38.875 142 12497.52 115.25 55313.40 88888.00 2008-05-21 13:09:39.000 142 12497.45 115.17 55313.35 88888.00 2008-05-21 13:09:39.125 142 12497.42 115.12 55313.38 88888.00 2008-05-21 13:09:39.250 142 12497.42 115.20 55313.38 88888.00 2008-05-21 13:09:39.375 142 12497.42 115.20 55313.38 88888.00 2008-05-21 13:09:39.500 142 12497.38 115.17 55313.35 88888.00 2008-05-21 13:09:39.625 142 12497.35 115.20 55313.40 88888.00 2008-05-21 13:09:39.750 142 12497.38 115.17 55313.43 88888.00 2008-05-21 13:09:39.875 142 12497.40 115.20 55313.40 88888.00 2008-05-21 13:09:40.000 142 12497.45 115.25 55313.40 88888.00 2008-05-21 13:09:40.125 142 12497.45 115.20 55313.43 88888.00 2008-05-21 13:09:40.250 142 12497.40 115.17 55313.38 88888.00 2008-05-21 13:09:40.375 142 12497.40 115.20 55313.38 88888.00 2008-05-21 13:09:40.500 142 12497.42 115.20 55313.40 88888.00 2008-05-21 13:09:40.625 142 12497.40 115.17 55313.40 88888.00 2008-05-21 13:09:40.750 142 12497.40 115.17 55313.40 88888.00 2008-05-21 13:09:40.875 142 12497.35 115.12 55313.38 88888.00 2008-05-21 13:09:41.000 142 12497.40 115.12 55313.38 88888.00 2008-05-21 13:09:41.125 142 12497.45 115.15 55313.40 88888.00 2008-05-21 13:09:41.250 142 12497.40 115.17 55313.43 88888.00 2008-05-21 13:09:41.375 142 12497.45 115.22 55313.47 88888.00 2008-05-21 13:09:41.500 142 12497.45 115.25 55313.47 88888.00 2008-05-21 13:09:41.625 142 12497.45 115.25 55313.50 88888.00 2008-05-21 13:09:41.750 142 12497.52 115.30 55313.50 88888.00 2008-05-21 13:09:41.875 142 12497.45 115.20 55313.47 88888.00 2008-05-21 13:09:42.000 142 12497.45 115.15 55313.40 88888.00 2008-05-21 13:09:42.125 142 12497.40 115.08 55313.35 88888.00 2008-05-21 13:09:42.250 142 12497.38 115.05 55313.38 88888.00 2008-05-21 13:09:42.375 142 12497.42 115.15 55313.40 88888.00 2008-05-21 13:09:42.500 142 12497.48 115.17 55313.38 88888.00 2008-05-21 13:09:42.625 142 12497.45 115.20 55313.38 88888.00 2008-05-21 13:09:42.750 142 12497.48 115.17 55313.43 88888.00 2008-05-21 13:09:42.875 142 12497.52 115.20 55313.43 88888.00 2008-05-21 13:09:43.000 142 12497.52 115.20 55313.45 88888.00 2008-05-21 13:09:43.125 142 12497.52 115.17 55313.45 88888.00 2008-05-21 13:09:43.250 142 12497.52 115.10 55313.43 88888.00 2008-05-21 13:09:43.375 142 12497.58 115.12 55313.45 88888.00 2008-05-21 13:09:43.500 142 12497.50 115.10 55313.43 88888.00 2008-05-21 13:09:43.625 142 12497.33 115.00 55313.35 88888.00 2008-05-21 13:09:43.750 142 12497.35 115.08 55313.38 88888.00 2008-05-21 13:09:43.875 142 12497.35 115.10 55313.38 88888.00 2008-05-21 13:09:44.000 142 12497.38 115.10 55313.43 88888.00 2008-05-21 13:09:44.125 142 12497.35 115.08 55313.43 88888.00 2008-05-21 13:09:44.250 142 12497.35 115.00 55313.40 88888.00 2008-05-21 13:09:44.375 142 12497.33 115.03 55313.40 88888.00 2008-05-21 13:09:44.500 142 12497.35 115.10 55313.45 88888.00 2008-05-21 13:09:44.625 142 12497.40 115.15 55313.50 88888.00 2008-05-21 13:09:44.750 142 12497.50 115.17 55313.53 88888.00 2008-05-21 13:09:44.875 142 12497.50 115.17 55313.50 88888.00 2008-05-21 13:09:45.000 142 12497.42 115.15 55313.47 88888.00 2008-05-21 13:09:45.125 142 12497.40 115.12 55313.47 88888.00 2008-05-21 13:09:45.250 142 12497.35 115.03 55313.40 88888.00 2008-05-21 13:09:45.375 142 12497.30 115.00 55313.38 88888.00 2008-05-21 13:09:45.500 142 12497.33 115.05 55313.43 88888.00 2008-05-21 13:09:45.625 142 12497.45 115.17 55313.47 88888.00 2008-05-21 13:09:45.750 142 12497.52 115.15 55313.45 88888.00 2008-05-21 13:09:45.875 142 12497.48 115.10 55313.45 88888.00 2008-05-21 13:09:46.000 142 12497.42 115.03 55313.45 88888.00 2008-05-21 13:09:46.125 142 12497.40 115.00 55313.43 88888.00 2008-05-21 13:09:46.250 142 12497.27 114.97 55313.43 88888.00 2008-05-21 13:09:46.375 142 12497.35 115.03 55313.43 88888.00 2008-05-21 13:09:46.500 142 12497.35 115.05 55313.47 88888.00 2008-05-21 13:09:46.625 142 12497.30 114.95 55313.43 88888.00 2008-05-21 13:09:46.750 142 12497.30 114.90 55313.40 88888.00 2008-05-21 13:09:46.875 142 12497.38 114.97 55313.43 88888.00 2008-05-21 13:09:47.000 142 12497.45 115.03 55313.45 88888.00 2008-05-21 13:09:47.125 142 12497.45 114.97 55313.45 88888.00 2008-05-21 13:09:47.250 142 12497.38 114.97 55313.43 88888.00 2008-05-21 13:09:47.375 142 12497.38 114.97 55313.40 88888.00 2008-05-21 13:09:47.500 142 12497.38 114.97 55313.40 88888.00 2008-05-21 13:09:47.625 142 12497.42 114.92 55313.45 88888.00 2008-05-21 13:09:47.750 142 12497.48 115.00 55313.47 88888.00 2008-05-21 13:09:47.875 142 12497.50 115.12 55313.50 88888.00 2008-05-21 13:09:48.000 142 12497.52 115.08 55313.47 88888.00 2008-05-21 13:09:48.125 142 12497.45 115.00 55313.43 88888.00 2008-05-21 13:09:48.250 142 12497.33 114.92 55313.43 88888.00 2008-05-21 13:09:48.375 142 12497.33 114.92 55313.43 88888.00 2008-05-21 13:09:48.500 142 12497.27 114.90 55313.43 88888.00 2008-05-21 13:09:48.625 142 12497.33 114.92 55313.40 88888.00 2008-05-21 13:09:48.750 142 12497.38 114.97 55313.43 88888.00 2008-05-21 13:09:48.875 142 12497.40 115.00 55313.43 88888.00 2008-05-21 13:09:49.000 142 12497.27 114.90 55313.38 88888.00 2008-05-21 13:09:49.125 142 12497.30 114.90 55313.40 88888.00 2008-05-21 13:09:49.250 142 12497.35 114.95 55313.45 88888.00 2008-05-21 13:09:49.375 142 12497.38 114.95 55313.43 88888.00 2008-05-21 13:09:49.500 142 12497.30 114.92 55313.45 88888.00 2008-05-21 13:09:49.625 142 12497.33 114.92 55313.43 88888.00 2008-05-21 13:09:49.750 142 12497.33 114.90 55313.40 88888.00 2008-05-21 13:09:49.875 142 12497.33 114.88 55313.40 88888.00 2008-05-21 13:09:50.000 142 12497.30 114.88 55313.40 88888.00 2008-05-21 13:09:50.125 142 12497.30 114.92 55313.47 88888.00 2008-05-21 13:09:50.250 142 12497.33 114.95 55313.50 88888.00 2008-05-21 13:09:50.375 142 12497.30 114.92 55313.45 88888.00 2008-05-21 13:09:50.500 142 12497.27 114.92 55313.40 88888.00 2008-05-21 13:09:50.625 142 12497.33 114.92 55313.45 88888.00 2008-05-21 13:09:50.750 142 12497.35 114.90 55313.50 88888.00 2008-05-21 13:09:50.875 142 12497.38 114.92 55313.53 88888.00 2008-05-21 13:09:51.000 142 12497.40 114.92 55313.50 88888.00 2008-05-21 13:09:51.125 142 12497.33 114.85 55313.50 88888.00 2008-05-21 13:09:51.250 142 12497.33 114.85 55313.45 88888.00 2008-05-21 13:09:51.375 142 12497.38 114.90 55313.47 88888.00 2008-05-21 13:09:51.500 142 12497.40 114.92 55313.47 88888.00 2008-05-21 13:09:51.625 142 12497.40 114.90 55313.53 88888.00 2008-05-21 13:09:51.750 142 12497.42 114.95 55313.55 88888.00 2008-05-21 13:09:51.875 142 12497.40 114.92 55313.55 88888.00 2008-05-21 13:09:52.000 142 12497.30 114.90 55313.47 88888.00 2008-05-21 13:09:52.125 142 12497.30 114.95 55313.50 88888.00 2008-05-21 13:09:52.250 142 12497.33 114.90 55313.53 88888.00 2008-05-21 13:09:52.375 142 12497.30 114.88 55313.47 88888.00 2008-05-21 13:09:52.500 142 12497.23 114.90 55313.50 88888.00 2008-05-21 13:09:52.625 142 12497.25 114.88 55313.53 88888.00 2008-05-21 13:09:52.750 142 12497.25 114.83 55313.47 88888.00 2008-05-21 13:09:52.875 142 12497.23 114.88 55313.53 88888.00 2008-05-21 13:09:53.000 142 12497.23 114.95 55313.53 88888.00 2008-05-21 13:09:53.125 142 12497.23 114.83 55313.50 88888.00 2008-05-21 13:09:53.250 142 12497.23 114.83 55313.50 88888.00 2008-05-21 13:09:53.375 142 12497.20 114.83 55313.47 88888.00 2008-05-21 13:09:53.500 142 12497.30 114.90 55313.50 88888.00 2008-05-21 13:09:53.625 142 12497.33 114.95 55313.55 88888.00 2008-05-21 13:09:53.750 142 12497.23 114.88 55313.50 88888.00 2008-05-21 13:09:53.875 142 12497.12 114.78 55313.43 88888.00 2008-05-21 13:09:54.000 142 12497.15 114.80 55313.45 88888.00 2008-05-21 13:09:54.125 142 12497.25 114.85 55313.50 88888.00 2008-05-21 13:09:54.250 142 12497.20 114.80 55313.50 88888.00 2008-05-21 13:09:54.375 142 12497.15 114.75 55313.45 88888.00 2008-05-21 13:09:54.500 142 12497.17 114.78 55313.47 88888.00 2008-05-21 13:09:54.625 142 12497.17 114.85 55313.53 88888.00 2008-05-21 13:09:54.750 142 12497.17 114.83 55313.50 88888.00 2008-05-21 13:09:54.875 142 12497.17 114.80 55313.47 88888.00 2008-05-21 13:09:55.000 142 12497.25 114.88 55313.50 88888.00 2008-05-21 13:09:55.125 142 12497.10 114.83 55313.45 88888.00 2008-05-21 13:09:55.250 142 12497.08 114.75 55313.45 88888.00 2008-05-21 13:09:55.375 142 12497.05 114.78 55313.45 88888.00 2008-05-21 13:09:55.500 142 12497.02 114.80 55313.43 88888.00 2008-05-21 13:09:55.625 142 12497.10 114.78 55313.43 88888.00 2008-05-21 13:09:55.750 142 12497.17 114.78 55313.45 88888.00 2008-05-21 13:09:55.875 142 12497.15 114.78 55313.45 88888.00 2008-05-21 13:09:56.000 142 12497.17 114.83 55313.45 88888.00 2008-05-21 13:09:56.125 142 12497.20 114.88 55313.50 88888.00 2008-05-21 13:09:56.250 142 12497.10 114.88 55313.50 88888.00 2008-05-21 13:09:56.375 142 12497.05 114.83 55313.45 88888.00 2008-05-21 13:09:56.500 142 12497.02 114.75 55313.45 88888.00 2008-05-21 13:09:56.625 142 12497.00 114.70 55313.43 88888.00 2008-05-21 13:09:56.750 142 12496.95 114.70 55313.43 88888.00 2008-05-21 13:09:56.875 142 12497.02 114.78 55313.50 88888.00 2008-05-21 13:09:57.000 142 12497.20 114.83 55313.53 88888.00 2008-05-21 13:09:57.125 142 12497.08 114.75 55313.45 88888.00 2008-05-21 13:09:57.250 142 12496.95 114.67 55313.47 88888.00 2008-05-21 13:09:57.375 142 12497.00 114.75 55313.50 88888.00 2008-05-21 13:09:57.500 142 12497.10 114.75 55313.47 88888.00 2008-05-21 13:09:57.625 142 12497.12 114.72 55313.47 88888.00 2008-05-21 13:09:57.750 142 12497.05 114.70 55313.47 88888.00 2008-05-21 13:09:57.875 142 12497.00 114.67 55313.45 88888.00 2008-05-21 13:09:58.000 142 12497.05 114.72 55313.45 88888.00 2008-05-21 13:09:58.125 142 12497.08 114.78 55313.53 88888.00 2008-05-21 13:09:58.250 142 12497.05 114.78 55313.53 88888.00 2008-05-21 13:09:58.375 142 12497.00 114.72 55313.50 88888.00 2008-05-21 13:09:58.500 142 12496.98 114.75 55313.50 88888.00 2008-05-21 13:09:58.625 142 12496.92 114.70 55313.47 88888.00 2008-05-21 13:09:58.750 142 12496.92 114.75 55313.50 88888.00 2008-05-21 13:09:58.875 142 12496.95 114.83 55313.53 88888.00 2008-05-21 13:09:59.000 142 12497.02 114.72 55313.53 88888.00 2008-05-21 13:09:59.125 142 12497.00 114.72 55313.57 88888.00 2008-05-21 13:09:59.250 142 12496.95 114.70 55313.57 88888.00 2008-05-21 13:09:59.375 142 12497.00 114.72 55313.55 88888.00 2008-05-21 13:09:59.500 142 12497.00 114.78 55313.57 88888.00 2008-05-21 13:09:59.625 142 12496.98 114.72 55313.55 88888.00 2008-05-21 13:09:59.750 142 12496.90 114.70 55313.53 88888.00 2008-05-21 13:09:59.875 142 12496.95 114.67 55313.53 88888.00 2008-05-21 13:10:00.000 142 12496.95 114.65 55313.50 88888.00 2008-05-21 13:10:00.125 142 12496.90 114.67 55313.55 88888.00 2008-05-21 13:10:00.250 142 12496.95 114.72 55313.60 88888.00 2008-05-21 13:10:00.375 142 12497.02 114.75 55313.57 88888.00 2008-05-21 13:10:00.500 142 12496.98 114.65 55313.53 88888.00 2008-05-21 13:10:00.625 142 12496.92 114.58 55313.50 88888.00 2008-05-21 13:10:00.750 142 12496.85 114.60 55313.50 88888.00 2008-05-21 13:10:00.875 142 12496.90 114.70 55313.57 88888.00 2008-05-21 13:10:01.000 142 12496.95 114.67 55313.57 88888.00 2008-05-21 13:10:01.125 142 12496.92 114.65 55313.57 88888.00 2008-05-21 13:10:01.250 142 12496.95 114.67 55313.60 88888.00 2008-05-21 13:10:01.375 142 12496.92 114.67 55313.57 88888.00 2008-05-21 13:10:01.500 142 12497.02 114.70 55313.60 88888.00 2008-05-21 13:10:01.625 142 12497.12 114.78 55313.62 88888.00 2008-05-21 13:10:01.750 142 12497.08 114.70 55313.57 88888.00 2008-05-21 13:10:01.875 142 12497.02 114.67 55313.53 88888.00 2008-05-21 13:10:02.000 142 12496.98 114.60 55313.50 88888.00 2008-05-21 13:10:02.125 142 12496.95 114.62 55313.53 88888.00 2008-05-21 13:10:02.250 142 12496.95 114.62 55313.53 88888.00 2008-05-21 13:10:02.375 142 12497.00 114.62 55313.53 88888.00 2008-05-21 13:10:02.500 142 12497.05 114.65 55313.50 88888.00 2008-05-21 13:10:02.625 142 12497.00 114.62 55313.45 88888.00 2008-05-21 13:10:02.750 142 12497.00 114.65 55313.47 88888.00 2008-05-21 13:10:02.875 142 12496.95 114.60 55313.45 88888.00 2008-05-21 13:10:03.000 142 12496.92 114.58 55313.45 88888.00 2008-05-21 13:10:03.125 142 12496.95 114.65 55313.50 88888.00 2008-05-21 13:10:03.250 142 12497.00 114.62 55313.50 88888.00 2008-05-21 13:10:03.375 142 12496.98 114.58 55313.50 88888.00 2008-05-21 13:10:03.500 142 12496.95 114.62 55313.50 88888.00 2008-05-21 13:10:03.625 142 12496.98 114.70 55313.53 88888.00 2008-05-21 13:10:03.750 142 12496.92 114.65 55313.53 88888.00 2008-05-21 13:10:03.875 142 12496.90 114.67 55313.53 88888.00 2008-05-21 13:10:04.000 142 12496.95 114.67 55313.55 88888.00 2008-05-21 13:10:04.125 142 12496.95 114.65 55313.55 88888.00 2008-05-21 13:10:04.250 142 12497.02 114.67 55313.60 88888.00 2008-05-21 13:10:04.375 142 12497.05 114.67 55313.57 88888.00 2008-05-21 13:10:04.500 142 12496.98 114.65 55313.57 88888.00 2008-05-21 13:10:04.625 142 12496.95 114.60 55313.53 88888.00 2008-05-21 13:10:04.750 142 12497.00 114.60 55313.55 88888.00 2008-05-21 13:10:04.875 142 12496.98 114.60 55313.53 88888.00 2008-05-21 13:10:05.000 142 12496.88 114.53 55313.47 88888.00 2008-05-21 13:10:05.125 142 12496.83 114.53 55313.47 88888.00 2008-05-21 13:10:05.250 142 12496.83 114.50 55313.50 88888.00 2008-05-21 13:10:05.375 142 12496.88 114.55 55313.53 88888.00 2008-05-21 13:10:05.500 142 12496.80 114.58 55313.55 88888.00 2008-05-21 13:10:05.625 142 12496.88 114.50 55313.55 88888.00 2008-05-21 13:10:05.750 142 12496.83 114.45 55313.47 88888.00 2008-05-21 13:10:05.875 142 12496.77 114.45 55313.47 88888.00 2008-05-21 13:10:06.000 142 12496.77 114.45 55313.47 88888.00 2008-05-21 13:10:06.125 142 12496.80 114.47 55313.47 88888.00 2008-05-21 13:10:06.250 142 12496.77 114.45 55313.47 88888.00 2008-05-21 13:10:06.375 142 12496.83 114.53 55313.47 88888.00 2008-05-21 13:10:06.500 142 12496.85 114.53 55313.50 88888.00 2008-05-21 13:10:06.625 142 12496.88 114.50 55313.47 88888.00 2008-05-21 13:10:06.750 142 12496.85 114.45 55313.45 88888.00 2008-05-21 13:10:06.875 142 12496.80 114.47 55313.43 88888.00 2008-05-21 13:10:07.000 142 12496.83 114.42 55313.45 88888.00 2008-05-21 13:10:07.125 142 12496.88 114.47 55313.47 88888.00 2008-05-21 13:10:07.250 142 12496.88 114.50 55313.53 88888.00 2008-05-21 13:10:07.375 142 12496.83 114.50 55313.55 88888.00 2008-05-21 13:10:07.500 142 12496.83 114.47 55313.53 88888.00 2008-05-21 13:10:07.625 142 12496.83 114.45 55313.55 88888.00 2008-05-21 13:10:07.750 142 12496.80 114.47 55313.55 88888.00 2008-05-21 13:10:07.875 142 12496.80 114.47 55313.57 88888.00 2008-05-21 13:10:08.000 142 12496.80 114.45 55313.57 88888.00 2008-05-21 13:10:08.125 142 12496.80 114.47 55313.57 88888.00 2008-05-21 13:10:08.250 142 12496.73 114.45 55313.55 88888.00 2008-05-21 13:10:08.375 142 12496.77 114.50 55313.55 88888.00 2008-05-21 13:10:08.500 142 12496.80 114.50 55313.55 88888.00 2008-05-21 13:10:08.625 142 12496.80 114.38 55313.53 88888.00 2008-05-21 13:10:08.750 142 12496.85 114.40 55313.55 88888.00 2008-05-21 13:10:08.875 142 12496.85 114.38 55313.55 88888.00 2008-05-21 13:10:09.000 142 12496.73 114.33 55313.47 88888.00 2008-05-21 13:10:09.125 142 12496.75 114.35 55313.50 88888.00 2008-05-21 13:10:09.250 142 12496.77 114.42 55313.53 88888.00 2008-05-21 13:10:09.375 142 12496.83 114.42 55313.55 88888.00 2008-05-21 13:10:09.500 142 12496.90 114.50 55313.60 88888.00 2008-05-21 13:10:09.625 142 12496.90 114.45 55313.60 88888.00 2008-05-21 13:10:09.750 142 12496.83 114.38 55313.57 88888.00 2008-05-21 13:10:09.875 142 12496.75 114.35 55313.53 88888.00 2008-05-21 13:10:10.000 142 12496.73 114.38 55313.53 88888.00 2008-05-21 13:10:10.125 142 12496.80 114.35 55313.57 88888.00 2008-05-21 13:10:10.250 142 12496.83 114.38 55313.60 88888.00 2008-05-21 13:10:10.375 142 12496.83 114.40 55313.60 88888.00 2008-05-21 13:10:10.500 142 12496.83 114.40 55313.57 88888.00 2008-05-21 13:10:10.625 142 12496.80 114.42 55313.55 88888.00 2008-05-21 13:10:10.750 142 12496.77 114.40 55313.55 88888.00 2008-05-21 13:10:10.875 142 12496.77 114.38 55313.55 88888.00 2008-05-21 13:10:11.000 142 12496.83 114.40 55313.57 88888.00 2008-05-21 13:10:11.125 142 12496.80 114.38 55313.57 88888.00 2008-05-21 13:10:11.250 142 12496.73 114.35 55313.55 88888.00 2008-05-21 13:10:11.375 142 12496.73 114.35 55313.50 88888.00 2008-05-21 13:10:11.500 142 12496.75 114.38 55313.55 88888.00 2008-05-21 13:10:11.625 142 12496.67 114.38 55313.55 88888.00 2008-05-21 13:10:11.750 142 12496.67 114.35 55313.57 88888.00 2008-05-21 13:10:11.875 142 12496.73 114.35 55313.57 88888.00 2008-05-21 13:10:12.000 142 12496.80 114.35 55313.57 88888.00 2008-05-21 13:10:12.125 142 12496.67 114.33 55313.55 88888.00 2008-05-21 13:10:12.250 142 12496.62 114.33 55313.57 88888.00 2008-05-21 13:10:12.375 142 12496.62 114.33 55313.57 88888.00 2008-05-21 13:10:12.500 142 12496.62 114.33 55313.55 88888.00 2008-05-21 13:10:12.625 142 12496.67 114.33 55313.55 88888.00 2008-05-21 13:10:12.750 142 12496.60 114.30 55313.53 88888.00 2008-05-21 13:10:12.875 142 12496.60 114.28 55313.55 88888.00 2008-05-21 13:10:13.000 142 12496.62 114.33 55313.53 88888.00 2008-05-21 13:10:13.125 142 12496.65 114.33 55313.55 88888.00 2008-05-21 13:10:13.250 142 12496.62 114.33 55313.53 88888.00 2008-05-21 13:10:13.375 142 12496.62 114.33 55313.53 88888.00 2008-05-21 13:10:13.500 142 12496.65 114.28 55313.53 88888.00 2008-05-21 13:10:13.625 142 12496.70 114.33 55313.55 88888.00 2008-05-21 13:10:13.750 142 12496.70 114.30 55313.55 88888.00 2008-05-21 13:10:13.875 142 12496.67 114.25 55313.53 88888.00 2008-05-21 13:10:14.000 142 12496.70 114.33 55313.55 88888.00 2008-05-21 13:10:14.125 142 12496.65 114.35 55313.57 88888.00 2008-05-21 13:10:14.250 142 12496.55 114.22 55313.50 88888.00 2008-05-21 13:10:14.375 142 12496.58 114.28 55313.55 88888.00 2008-05-21 13:10:14.500 142 12496.62 114.28 55313.57 88888.00 2008-05-21 13:10:14.625 142 12496.62 114.33 55313.57 88888.00 2008-05-21 13:10:14.750 142 12496.65 114.35 55313.57 88888.00 2008-05-21 13:10:14.875 142 12496.73 114.35 55313.60 88888.00 2008-05-21 13:10:15.000 142 12496.75 114.30 55313.57 88888.00 2008-05-21 13:10:15.125 142 12496.67 114.22 55313.55 88888.00 2008-05-21 13:10:15.250 142 12496.67 114.20 55313.55 88888.00 2008-05-21 13:10:15.375 142 12496.67 114.12 55313.55 88888.00 2008-05-21 13:10:15.500 142 12496.65 114.20 55313.55 88888.00 2008-05-21 13:10:15.625 142 12496.62 114.25 55313.55 88888.00 2008-05-21 13:10:15.750 142 12496.60 114.25 55313.55 88888.00 2008-05-21 13:10:15.875 142 12496.60 114.22 55313.55 88888.00 2008-05-21 13:10:16.000 142 12496.58 114.15 55313.53 88888.00 2008-05-21 13:10:16.125 142 12496.60 114.15 55313.53 88888.00 2008-05-21 13:10:16.250 142 12496.60 114.17 55313.53 88888.00 2008-05-21 13:10:16.375 142 12496.58 114.17 55313.50 88888.00 2008-05-21 13:10:16.500 142 12496.55 114.20 55313.50 88888.00 2008-05-21 13:10:16.625 142 12496.58 114.17 55313.55 88888.00 2008-05-21 13:10:16.750 142 12496.58 114.17 55313.55 88888.00 2008-05-21 13:10:16.875 142 12496.60 114.17 55313.55 88888.00 2008-05-21 13:10:17.000 142 12496.58 114.17 55313.50 88888.00 2008-05-21 13:10:17.125 142 12496.52 114.12 55313.50 88888.00 2008-05-21 13:10:17.250 142 12496.52 114.15 55313.55 88888.00 2008-05-21 13:10:17.375 142 12496.60 114.17 55313.55 88888.00 2008-05-21 13:10:17.500 142 12496.62 114.17 55313.55 88888.00 2008-05-21 13:10:17.625 142 12496.60 114.15 55313.57 88888.00 2008-05-21 13:10:17.750 142 12496.58 114.17 55313.60 88888.00 2008-05-21 13:10:17.875 142 12496.58 114.17 55313.57 88888.00 2008-05-21 13:10:18.000 142 12496.62 114.22 55313.55 88888.00 2008-05-21 13:10:18.125 142 12496.70 114.17 55313.57 88888.00 2008-05-21 13:10:18.250 142 12496.65 114.08 55313.53 88888.00 2008-05-21 13:10:18.375 142 12496.65 114.12 55313.55 88888.00 2008-05-21 13:10:18.500 142 12496.65 114.15 55313.57 88888.00 2008-05-21 13:10:18.625 142 12496.62 114.12 55313.55 88888.00 2008-05-21 13:10:18.750 142 12496.62 114.10 55313.55 88888.00 2008-05-21 13:10:18.875 142 12496.70 114.17 55313.57 88888.00 2008-05-21 13:10:19.000 142 12496.62 114.12 55313.55 88888.00 2008-05-21 13:10:19.125 142 12496.48 114.05 55313.53 88888.00 2008-05-21 13:10:19.250 142 12496.48 114.08 55313.57 88888.00 2008-05-21 13:10:19.375 142 12496.55 114.10 55313.55 88888.00 2008-05-21 13:10:19.500 142 12496.50 114.10 55313.57 88888.00 2008-05-21 13:10:19.625 142 12496.50 114.05 55313.55 88888.00 2008-05-21 13:10:19.750 142 12496.52 114.05 55313.55 88888.00 2008-05-21 13:10:19.875 142 12496.62 114.08 55313.55 88888.00 2008-05-21 13:10:20.000 142 12496.65 114.05 55313.57 88888.00 2008-05-21 13:10:20.125 142 12496.58 114.03 55313.55 88888.00 2008-05-21 13:10:20.250 142 12496.55 114.05 55313.57 88888.00 2008-05-21 13:10:20.375 142 12496.62 114.10 55313.57 88888.00 2008-05-21 13:10:20.500 142 12496.58 114.10 55313.57 88888.00 2008-05-21 13:10:20.625 142 12496.55 114.05 55313.57 88888.00 2008-05-21 13:10:20.750 142 12496.58 114.05 55313.57 88888.00 2008-05-21 13:10:20.875 142 12496.52 114.05 55313.53 88888.00 2008-05-21 13:10:21.000 142 12496.48 113.97 55313.53 88888.00 2008-05-21 13:10:21.125 142 12496.52 113.97 55313.53 88888.00 2008-05-21 13:10:21.250 142 12496.58 114.05 55313.57 88888.00 2008-05-21 13:10:21.375 142 12496.67 114.08 55313.57 88888.00 2008-05-21 13:10:21.500 142 12496.62 114.05 55313.60 88888.00 2008-05-21 13:10:21.625 142 12496.55 114.05 55313.57 88888.00 2008-05-21 13:10:21.750 142 12496.52 114.05 55313.53 88888.00 2008-05-21 13:10:21.875 142 12496.60 114.05 55313.53 88888.00 2008-05-21 13:10:22.000 142 12496.58 114.03 55313.53 88888.00 2008-05-21 13:10:22.125 142 12496.60 114.05 55313.57 88888.00 2008-05-21 13:10:22.250 142 12496.60 114.05 55313.57 88888.00 2008-05-21 13:10:22.375 142 12496.60 114.03 55313.60 88888.00 2008-05-21 13:10:22.500 142 12496.58 114.00 55313.62 88888.00 2008-05-21 13:10:22.625 142 12496.60 114.00 55313.60 88888.00 2008-05-21 13:10:22.750 142 12496.60 113.95 55313.57 88888.00 2008-05-21 13:10:22.875 142 12496.60 113.92 55313.55 88888.00 2008-05-21 13:10:23.000 142 12496.58 114.00 55313.57 88888.00 2008-05-21 13:10:23.125 142 12496.58 114.00 55313.60 88888.00 2008-05-21 13:10:23.250 142 12496.58 114.00 55313.60 88888.00 2008-05-21 13:10:23.375 142 12496.62 113.95 55313.57 88888.00 2008-05-21 13:10:23.500 142 12496.65 113.90 55313.55 88888.00 2008-05-21 13:10:23.625 142 12496.60 113.95 55313.57 88888.00 2008-05-21 13:10:23.750 142 12496.65 114.00 55313.60 88888.00 2008-05-21 13:10:23.875 142 12496.65 114.00 55313.55 88888.00 2008-05-21 13:10:24.000 142 12496.62 113.97 55313.55 88888.00 2008-05-21 13:10:24.125 142 12496.65 114.00 55313.55 88888.00 2008-05-21 13:10:24.250 142 12496.55 114.00 55313.55 88888.00 2008-05-21 13:10:24.375 142 12496.50 113.92 55313.53 88888.00 2008-05-21 13:10:24.500 142 12496.55 113.97 55313.55 88888.00 2008-05-21 13:10:24.625 142 12496.60 114.00 55313.57 88888.00 2008-05-21 13:10:24.750 142 12496.52 113.90 55313.53 88888.00 2008-05-21 13:10:24.875 142 12496.50 113.90 55313.53 88888.00 2008-05-21 13:10:25.000 142 12496.55 113.90 55313.53 88888.00 2008-05-21 13:10:25.125 142 12496.58 113.88 55313.55 88888.00 2008-05-21 13:10:25.250 142 12496.50 113.88 55313.55 88888.00 2008-05-21 13:10:25.375 142 12496.50 113.90 55313.55 88888.00 2008-05-21 13:10:25.500 142 12496.50 113.88 55313.55 88888.00 2008-05-21 13:10:25.625 142 12496.48 113.78 55313.55 88888.00 2008-05-21 13:10:25.750 142 12496.60 113.80 55313.55 88888.00 2008-05-21 13:10:25.875 142 12496.60 113.83 55313.57 88888.00 2008-05-21 13:10:26.000 142 12496.55 113.88 55313.57 88888.00 2008-05-21 13:10:26.125 142 12496.52 113.90 55313.60 88888.00 2008-05-21 13:10:26.250 142 12496.42 113.75 55313.55 88888.00 2008-05-21 13:10:26.375 142 12496.50 113.80 55313.55 88888.00 2008-05-21 13:10:26.500 142 12496.58 113.80 55313.57 88888.00 2008-05-21 13:10:26.625 142 12496.58 113.80 55313.65 88888.00 2008-05-21 13:10:26.750 142 12496.50 113.78 55313.65 88888.00 2008-05-21 13:10:26.875 142 12496.45 113.72 55313.60 88888.00 2008-05-21 13:10:27.000 142 12496.55 113.83 55313.62 88888.00 2008-05-21 13:10:27.125 142 12496.55 113.80 55313.57 88888.00 2008-05-21 13:10:27.250 142 12496.52 113.70 55313.57 88888.00 2008-05-21 13:10:27.375 142 12496.55 113.75 55313.57 88888.00 2008-05-21 13:10:27.500 142 12496.60 113.78 55313.62 88888.00 2008-05-21 13:10:27.625 142 12496.62 113.75 55313.62 88888.00 2008-05-21 13:10:27.750 142 12496.62 113.67 55313.55 88888.00 2008-05-21 13:10:27.875 142 12496.55 113.65 55313.53 88888.00 2008-05-21 13:10:28.000 142 12496.50 113.60 55313.53 88888.00 2008-05-21 13:10:28.125 142 12496.55 113.65 55313.57 88888.00 2008-05-21 13:10:28.250 142 12496.58 113.70 55313.60 88888.00 2008-05-21 13:10:28.375 142 12496.58 113.70 55313.57 88888.00 2008-05-21 13:10:28.500 142 12496.52 113.67 55313.60 88888.00 2008-05-21 13:10:28.625 142 12496.50 113.60 55313.57 88888.00 2008-05-21 13:10:28.750 142 12496.50 113.55 55313.57 88888.00 2008-05-21 13:10:28.875 142 12496.50 113.62 55313.60 88888.00 2008-05-21 13:10:29.000 142 12496.50 113.67 55313.57 88888.00 2008-05-21 13:10:29.125 142 12496.55 113.67 55313.60 88888.00 2008-05-21 13:10:29.250 142 12496.55 113.65 55313.62 88888.00 2008-05-21 13:10:29.375 142 12496.58 113.60 55313.62 88888.00 2008-05-21 13:10:29.500 142 12496.55 113.58 55313.62 88888.00 2008-05-21 13:10:29.625 142 12496.58 113.55 55313.60 88888.00 2008-05-21 13:10:29.750 142 12496.52 113.55 55313.62 88888.00 2008-05-21 13:10:29.875 142 12496.50 113.55 55313.62 88888.00 2008-05-21 13:10:30.000 142 12496.50 113.58 55313.60 88888.00 2008-05-21 13:10:30.125 142 12496.48 113.53 55313.60 88888.00 2008-05-21 13:10:30.250 142 12496.40 113.45 55313.60 88888.00 2008-05-21 13:10:30.375 142 12496.38 113.45 55313.62 88888.00 2008-05-21 13:10:30.500 142 12496.38 113.50 55313.62 88888.00 2008-05-21 13:10:30.625 142 12496.45 113.58 55313.62 88888.00 2008-05-21 13:10:30.750 142 12496.45 113.50 55313.60 88888.00 2008-05-21 13:10:30.875 142 12496.45 113.53 55313.62 88888.00 2008-05-21 13:10:31.000 142 12496.38 113.50 55313.65 88888.00 2008-05-21 13:10:31.125 142 12496.30 113.40 55313.62 88888.00 2008-05-21 13:10:31.250 142 12496.40 113.42 55313.65 88888.00 2008-05-21 13:10:31.375 142 12496.42 113.53 55313.68 88888.00 2008-05-21 13:10:31.500 142 12496.48 113.53 55313.70 88888.00 2008-05-21 13:10:31.625 142 12496.50 113.53 55313.70 88888.00 2008-05-21 13:10:31.750 142 12496.42 113.47 55313.65 88888.00 2008-05-21 13:10:31.875 142 12496.38 113.30 55313.60 88888.00 2008-05-21 13:10:32.000 142 12496.45 113.33 55313.62 88888.00 2008-05-21 13:10:32.125 142 12496.52 113.40 55313.68 88888.00 2008-05-21 13:10:32.250 142 12496.50 113.40 55313.65 88888.00 2008-05-21 13:10:32.375 142 12496.45 113.33 55313.62 88888.00 2008-05-21 13:10:32.500 142 12496.48 113.38 55313.68 88888.00 2008-05-21 13:10:32.625 142 12496.45 113.33 55313.68 88888.00 2008-05-21 13:10:32.750 142 12496.38 113.28 55313.62 88888.00 2008-05-21 13:10:32.875 142 12496.40 113.28 55313.65 88888.00 2008-05-21 13:10:33.000 142 12496.40 113.22 55313.65 88888.00 2008-05-21 13:10:33.125 142 12496.38 113.22 55313.62 88888.00 2008-05-21 13:10:33.250 142 12496.42 113.33 55313.65 88888.00 2008-05-21 13:10:33.375 142 12496.48 113.35 55313.70 88888.00 2008-05-21 13:10:33.500 142 12496.45 113.35 55313.65 88888.00 2008-05-21 13:10:33.625 142 12496.38 113.22 55313.60 88888.00 2008-05-21 13:10:33.750 142 12496.40 113.25 55313.62 88888.00 2008-05-21 13:10:33.875 142 12496.40 113.20 55313.60 88888.00 2008-05-21 13:10:34.000 142 12496.30 113.20 55313.57 88888.00 2008-05-21 13:10:34.125 142 12496.30 113.22 55313.60 88888.00 2008-05-21 13:10:34.250 142 12496.33 113.20 55313.65 88888.00 2008-05-21 13:10:34.375 142 12496.38 113.22 55313.62 88888.00 2008-05-21 13:10:34.500 142 12496.33 113.17 55313.60 88888.00 2008-05-21 13:10:34.625 142 12496.33 113.15 55313.60 88888.00 2008-05-21 13:10:34.750 142 12496.35 113.15 55313.62 88888.00 2008-05-21 13:10:34.875 142 12496.35 113.15 55313.62 88888.00 2008-05-21 13:10:35.000 142 12496.33 113.12 55313.57 88888.00 2008-05-21 13:10:35.125 142 12496.30 113.10 55313.62 88888.00 2008-05-21 13:10:35.250 142 12496.30 113.15 55313.70 88888.00 2008-05-21 13:10:35.375 142 12496.30 113.22 55313.70 88888.00 2008-05-21 13:10:35.500 142 12496.25 113.20 55313.65 88888.00 2008-05-21 13:10:35.625 142 12496.30 113.15 55313.62 88888.00 2008-05-21 13:10:35.750 142 12496.35 113.15 55313.65 88888.00 2008-05-21 13:10:35.875 142 12496.30 113.08 55313.65 88888.00 2008-05-21 13:10:36.000 142 12496.27 113.03 55313.60 88888.00 2008-05-21 13:10:36.125 142 12496.25 113.00 55313.57 88888.00 2008-05-21 13:10:36.250 142 12496.23 113.03 55313.62 88888.00 2008-05-21 13:10:36.375 142 12496.25 113.03 55313.62 88888.00 2008-05-21 13:10:36.500 142 12496.33 112.97 55313.60 88888.00 2008-05-21 13:10:36.625 142 12496.35 113.08 55313.65 88888.00 2008-05-21 13:10:36.750 142 12496.38 113.10 55313.68 88888.00 2008-05-21 13:10:36.875 142 12496.23 113.00 55313.68 88888.00 2008-05-21 13:10:37.000 142 12496.12 113.00 55313.62 88888.00 2008-05-21 13:10:37.125 142 12496.12 113.03 55313.68 88888.00 2008-05-21 13:10:37.250 142 12496.17 112.95 55313.65 88888.00 2008-05-21 13:10:37.375 142 12496.20 112.90 55313.60 88888.00 2008-05-21 13:10:37.500 142 12496.15 112.92 55313.60 88888.00 2008-05-21 13:10:37.625 142 12496.17 112.95 55313.62 88888.00 2008-05-21 13:10:37.750 142 12496.17 112.97 55313.62 88888.00 2008-05-21 13:10:37.875 142 12496.17 113.00 55313.62 88888.00 2008-05-21 13:10:38.000 142 12496.17 112.92 55313.62 88888.00 2008-05-21 13:10:38.125 142 12496.12 112.90 55313.60 88888.00 2008-05-21 13:10:38.250 142 12496.15 112.92 55313.62 88888.00 2008-05-21 13:10:38.375 142 12496.15 112.97 55313.60 88888.00 2008-05-21 13:10:38.500 142 12496.15 113.03 55313.62 88888.00 2008-05-21 13:10:38.625 142 12496.12 112.90 55313.57 88888.00 2008-05-21 13:10:38.750 142 12496.10 112.83 55313.55 88888.00 2008-05-21 13:10:38.875 142 12496.12 112.88 55313.57 88888.00 2008-05-21 13:10:39.000 142 12496.10 112.88 55313.57 88888.00 2008-05-21 13:10:39.125 142 12496.12 112.92 55313.65 88888.00 2008-05-21 13:10:39.250 142 12496.05 112.88 55313.68 88888.00 2008-05-21 13:10:39.375 142 12496.10 112.97 55313.70 88888.00 2008-05-21 13:10:39.500 142 12496.08 113.00 55313.70 88888.00 2008-05-21 13:10:39.625 142 12496.10 112.97 55313.65 88888.00 2008-05-21 13:10:39.750 142 12496.08 112.92 55313.60 88888.00 2008-05-21 13:10:39.875 142 12496.02 112.83 55313.57 88888.00 2008-05-21 13:10:40.000 142 12496.05 112.83 55313.60 88888.00 2008-05-21 13:10:40.125 142 12496.10 112.88 55313.65 88888.00 2008-05-21 13:10:40.250 142 12496.08 112.95 55313.68 88888.00 2008-05-21 13:10:40.375 142 12496.10 112.95 55313.68 88888.00 2008-05-21 13:10:40.500 142 12496.10 112.92 55313.65 88888.00 2008-05-21 13:10:40.625 142 12496.02 112.83 55313.62 88888.00 2008-05-21 13:10:40.750 142 12496.00 112.83 55313.65 88888.00 2008-05-21 13:10:40.875 142 12495.98 112.88 55313.65 88888.00 2008-05-21 13:10:41.000 142 12496.00 112.90 55313.65 88888.00 2008-05-21 13:10:41.125 142 12496.00 112.88 55313.68 88888.00 2008-05-21 13:10:41.250 142 12495.98 112.80 55313.65 88888.00 2008-05-21 13:10:41.375 142 12495.85 112.80 55313.62 88888.00 2008-05-21 13:10:41.500 142 12495.77 112.85 55313.62 88888.00 2008-05-21 13:10:41.625 142 12495.92 112.92 55313.68 88888.00 2008-05-21 13:10:41.750 142 12496.02 112.92 55313.68 88888.00 2008-05-21 13:10:41.875 142 12495.98 112.90 55313.70 88888.00 2008-05-21 13:10:42.000 142 12495.98 112.95 55313.68 88888.00 2008-05-21 13:10:42.125 142 12495.98 112.92 55313.68 88888.00 2008-05-21 13:10:42.250 142 12495.92 112.90 55313.68 88888.00 2008-05-21 13:10:42.375 142 12495.95 112.83 55313.68 88888.00 2008-05-21 13:10:42.500 142 12495.90 112.88 55313.70 88888.00 2008-05-21 13:10:42.625 142 12495.98 112.92 55313.72 88888.00 2008-05-21 13:10:42.750 142 12495.95 112.85 55313.68 88888.00 2008-05-21 13:10:42.875 142 12495.95 112.88 55313.65 88888.00 2008-05-21 13:10:43.000 142 12495.85 112.85 55313.62 88888.00 2008-05-21 13:10:43.125 142 12495.75 112.83 55313.62 88888.00 2008-05-21 13:10:43.250 142 12495.83 112.85 55313.65 88888.00 2008-05-21 13:10:43.375 142 12495.90 112.90 55313.68 88888.00 2008-05-21 13:10:43.500 142 12495.90 112.85 55313.68 88888.00 2008-05-21 13:10:43.625 142 12495.85 112.83 55313.68 88888.00 2008-05-21 13:10:43.750 142 12495.88 112.88 55313.70 88888.00 2008-05-21 13:10:43.875 142 12495.90 112.85 55313.68 88888.00 2008-05-21 13:10:44.000 142 12495.85 112.83 55313.68 88888.00 2008-05-21 13:10:44.125 142 12495.88 112.83 55313.68 88888.00 2008-05-21 13:10:44.250 142 12495.88 112.80 55313.68 88888.00 2008-05-21 13:10:44.375 142 12495.90 112.85 55313.72 88888.00 2008-05-21 13:10:44.500 142 12495.92 112.90 55313.72 88888.00 2008-05-21 13:10:44.625 142 12495.88 112.83 55313.68 88888.00 2008-05-21 13:10:44.750 142 12495.80 112.80 55313.65 88888.00 2008-05-21 13:10:44.875 142 12495.80 112.83 55313.65 88888.00 2008-05-21 13:10:45.000 142 12495.77 112.90 55313.65 88888.00 2008-05-21 13:10:45.125 142 12495.77 112.90 55313.68 88888.00 2008-05-21 13:10:45.250 142 12495.77 112.92 55313.70 88888.00 2008-05-21 13:10:45.375 142 12495.77 112.88 55313.70 88888.00 2008-05-21 13:10:45.500 142 12495.77 112.80 55313.65 88888.00 2008-05-21 13:10:45.625 142 12495.80 112.85 55313.65 88888.00 2008-05-21 13:10:45.750 142 12495.83 112.90 55313.65 88888.00 2008-05-21 13:10:45.875 142 12495.80 112.92 55313.68 88888.00 2008-05-21 13:10:46.000 142 12495.70 112.88 55313.65 88888.00 2008-05-21 13:10:46.125 142 12495.70 112.83 55313.65 88888.00 2008-05-21 13:10:46.250 142 12495.65 112.83 55313.65 88888.00 2008-05-21 13:10:46.375 142 12495.67 112.85 55313.65 88888.00 2008-05-21 13:10:46.500 142 12495.67 112.85 55313.65 88888.00 2008-05-21 13:10:46.625 142 12495.73 112.90 55313.65 88888.00 2008-05-21 13:10:46.750 142 12495.67 112.90 55313.60 88888.00 2008-05-21 13:10:46.875 142 12495.65 112.88 55313.60 88888.00 2008-05-21 13:10:47.000 142 12495.65 112.88 55313.62 88888.00 2008-05-21 13:10:47.125 142 12495.70 112.88 55313.65 88888.00 2008-05-21 13:10:47.250 142 12495.70 112.92 55313.65 88888.00 2008-05-21 13:10:47.375 142 12495.77 112.95 55313.60 88888.00 2008-05-21 13:10:47.500 142 12495.70 112.95 55313.60 88888.00 2008-05-21 13:10:47.625 142 12495.67 112.95 55313.62 88888.00 2008-05-21 13:10:47.750 142 12495.65 112.92 55313.62 88888.00 2008-05-21 13:10:47.875 142 12495.62 112.88 55313.60 88888.00 2008-05-21 13:10:48.000 142 12495.62 112.88 55313.57 88888.00 2008-05-21 13:10:48.125 142 12495.65 112.90 55313.60 88888.00 2008-05-21 13:10:48.250 142 12495.55 112.85 55313.62 88888.00 2008-05-21 13:10:48.375 142 12495.65 112.90 55313.62 88888.00 2008-05-21 13:10:48.500 142 12495.70 112.92 55313.65 88888.00 2008-05-21 13:10:48.625 142 12495.70 112.95 55313.62 88888.00 2008-05-21 13:10:48.750 142 12495.67 112.92 55313.62 88888.00 2008-05-21 13:10:48.875 142 12495.65 112.95 55313.62 88888.00 2008-05-21 13:10:49.000 142 12495.60 112.95 55313.62 88888.00 2008-05-21 13:10:49.125 142 12495.65 112.90 55313.65 88888.00 2008-05-21 13:10:49.250 142 12495.60 112.88 55313.68 88888.00 2008-05-21 13:10:49.375 142 12495.62 112.90 55313.68 88888.00 2008-05-21 13:10:49.500 142 12495.67 112.95 55313.65 88888.00 2008-05-21 13:10:49.625 142 12495.12 113.60 55314.28 88888.00 2008-05-21 13:10:49.750 142 12495.10 113.60 55314.25 88888.00 2008-05-21 13:10:49.875 142 12495.00 113.60 55314.25 88888.00 2008-05-21 13:10:50.000 142 12494.90 113.47 55314.22 88888.00 2008-05-21 13:10:50.125 142 12494.92 113.42 55314.25 88888.00 2008-05-21 13:10:50.250 142 12495.00 113.42 55314.28 88888.00 2008-05-21 13:10:50.375 142 12495.00 113.50 55314.28 88888.00 2008-05-21 13:10:50.500 142 12494.92 113.62 55314.30 88888.00 2008-05-21 13:10:50.625 142 12495.55 113.05 55313.68 88888.00 2008-05-21 13:10:50.750 142 12495.52 112.92 55313.60 88888.00 2008-05-21 13:10:50.875 142 12495.50 112.90 55313.57 88888.00 2008-05-21 13:10:51.000 142 12495.50 112.92 55313.60 88888.00 2008-05-21 13:10:51.125 142 12495.50 112.92 55313.62 88888.00 2008-05-21 13:10:51.250 142 12495.42 112.90 55313.62 88888.00 2008-05-21 13:10:51.375 142 12495.48 112.90 55313.60 88888.00 2008-05-21 13:10:51.500 142 12495.52 112.92 55313.62 88888.00 2008-05-21 13:10:51.625 142 12495.55 113.00 55313.65 88888.00 2008-05-21 13:10:51.750 142 12495.55 112.97 55313.62 88888.00 2008-05-21 13:10:51.875 142 12495.55 112.90 55313.60 88888.00 2008-05-21 13:10:52.000 142 12495.60 112.92 55313.60 88888.00 2008-05-21 13:10:52.125 142 12495.60 112.97 55313.65 88888.00 2008-05-21 13:10:52.250 142 12495.55 112.97 55313.68 88888.00 2008-05-21 13:10:52.375 142 12495.55 113.00 55313.68 88888.00 2008-05-21 13:10:52.500 142 12495.50 112.97 55313.68 88888.00 2008-05-21 13:10:52.625 142 12495.45 112.97 55313.68 88888.00 2008-05-21 13:10:52.750 142 12495.42 112.92 55313.68 88888.00 2008-05-21 13:10:52.875 142 12495.50 112.95 55313.68 88888.00 2008-05-21 13:10:53.000 142 12495.45 112.95 55313.62 88888.00 2008-05-21 13:10:53.125 142 12495.42 112.95 55313.65 88888.00 2008-05-21 13:10:53.250 142 12495.38 112.90 55313.65 88888.00 2008-05-21 13:10:53.375 142 12495.35 112.90 55313.65 88888.00 2008-05-21 13:10:53.500 142 12495.38 112.95 55313.65 88888.00 2008-05-21 13:10:53.625 142 12495.45 112.97 55313.68 88888.00 2008-05-21 13:10:53.750 142 12495.50 112.97 55313.70 88888.00 2008-05-21 13:10:53.875 142 12495.40 112.92 55313.68 88888.00 2008-05-21 13:10:54.000 142 12495.33 112.90 55313.65 88888.00 2008-05-21 13:10:54.125 142 12495.33 112.95 55313.65 88888.00 2008-05-21 13:10:54.250 142 12495.30 112.90 55313.65 88888.00 2008-05-21 13:10:54.375 142 12495.33 112.95 55313.65 88888.00 2008-05-21 13:10:54.500 142 12495.33 112.92 55313.65 88888.00 2008-05-21 13:10:54.625 142 12495.33 112.90 55313.65 88888.00 2008-05-21 13:10:54.750 142 12495.38 112.95 55313.68 88888.00 2008-05-21 13:10:54.875 142 12495.38 112.92 55313.65 88888.00 2008-05-21 13:10:55.000 142 12495.40 112.90 55313.65 88888.00 2008-05-21 13:10:55.125 142 12495.35 112.88 55313.65 88888.00 2008-05-21 13:10:55.250 142 12495.27 112.85 55313.68 88888.00 2008-05-21 13:10:55.375 142 12495.30 112.85 55313.68 88888.00 2008-05-21 13:10:55.500 142 12495.33 112.88 55313.68 88888.00 2008-05-21 13:10:55.625 142 12495.27 112.88 55313.62 88888.00 2008-05-21 13:10:55.750 142 12495.30 112.85 55313.62 88888.00 2008-05-21 13:10:55.875 142 12495.33 112.85 55313.62 88888.00 2008-05-21 13:10:56.000 142 12495.38 112.85 55313.65 88888.00 2008-05-21 13:10:56.125 142 12495.35 112.92 55313.65 88888.00 2008-05-21 13:10:56.250 142 12495.33 112.88 55313.62 88888.00 2008-05-21 13:10:56.375 142 12495.30 112.83 55313.62 88888.00 2008-05-21 13:10:56.500 142 12495.25 112.85 55313.60 88888.00 2008-05-21 13:10:56.625 142 12495.23 112.90 55313.65 88888.00 2008-05-21 13:10:56.750 142 12495.25 112.97 55313.72 88888.00 2008-05-21 13:10:56.875 142 12495.20 112.90 55313.68 88888.00 2008-05-21 13:10:57.000 142 12495.12 112.80 55313.62 88888.00 2008-05-21 13:10:57.125 142 12495.10 112.78 55313.62 88888.00 2008-05-21 13:10:57.250 142 12495.15 112.83 55313.65 88888.00 2008-05-21 13:10:57.375 142 12495.20 112.88 55313.65 88888.00 2008-05-21 13:10:57.500 142 12495.15 112.83 55313.62 88888.00 2008-05-21 13:10:57.625 142 12495.10 112.75 55313.55 88888.00 2008-05-21 13:10:57.750 142 12495.10 112.72 55313.55 88888.00 2008-05-21 13:10:57.875 142 12495.23 112.80 55313.57 88888.00 2008-05-21 13:10:58.000 142 12495.27 112.83 55313.57 88888.00 2008-05-21 13:10:58.125 142 12495.20 112.75 55313.53 88888.00 2008-05-21 13:10:58.250 142 12495.20 112.80 55313.57 88888.00 2008-05-21 13:10:58.375 142 12495.27 112.83 55313.57 88888.00 2008-05-21 13:10:58.500 142 12495.27 112.85 55313.60 88888.00 2008-05-21 13:10:58.625 142 12495.25 112.85 55313.60 88888.00 2008-05-21 13:10:58.750 142 12495.20 112.80 55313.57 88888.00 2008-05-21 13:10:58.875 142 12495.17 112.78 55313.57 88888.00 2008-05-21 13:10:59.000 142 12495.25 112.83 55313.60 88888.00 2008-05-21 13:10:59.125 142 12495.25 112.83 55313.62 88888.00 2008-05-21 13:10:59.250 142 12495.15 112.75 55313.57 88888.00 2008-05-21 13:10:59.375 142 12495.10 112.70 55313.53 88888.00 2008-05-21 13:10:59.500 142 12495.12 112.70 55313.55 88888.00 2008-05-21 13:10:59.625 142 12495.20 112.72 55313.57 88888.00 2008-05-21 13:10:59.750 142 12495.17 112.72 55313.53 88888.00 2008-05-21 13:10:59.875 142 12495.20 112.75 55313.55 88888.00 2008-05-21 13:11:00.000 142 12495.20 112.78 55313.57 88888.00 2008-05-21 13:11:00.125 142 12495.15 112.70 55313.53 88888.00 2008-05-21 13:11:00.250 142 12495.10 112.67 55313.50 88888.00 2008-05-21 13:11:00.375 142 12495.25 112.78 55313.55 88888.00 2008-05-21 13:11:00.500 142 12495.27 112.80 55313.60 88888.00 2008-05-21 13:11:00.625 142 12495.20 112.75 55313.55 88888.00 2008-05-21 13:11:00.750 142 12495.10 112.70 55313.53 88888.00 2008-05-21 13:11:00.875 142 12495.17 112.78 55313.60 88888.00 2008-05-21 13:11:01.000 142 12495.25 112.83 55313.60 88888.00 2008-05-21 13:11:01.125 142 12495.17 112.78 55313.55 88888.00 2008-05-21 13:11:01.250 142 12495.20 112.78 55313.57 88888.00 2008-05-21 13:11:01.375 142 12495.33 112.80 55313.60 88888.00 2008-05-21 13:11:01.500 142 12495.23 112.72 55313.55 88888.00 2008-05-21 13:11:01.625 142 12495.15 112.72 55313.53 88888.00 2008-05-21 13:11:01.750 142 12495.17 112.75 55313.55 88888.00 2008-05-21 13:11:01.875 142 12495.15 112.75 55313.55 88888.00 2008-05-21 13:11:02.000 142 12495.15 112.72 55313.55 88888.00 2008-05-21 13:11:02.125 142 12495.15 112.72 55313.53 88888.00 2008-05-21 13:11:02.250 142 12495.10 112.70 55313.53 88888.00 2008-05-21 13:11:02.375 142 12495.12 112.72 55313.50 88888.00 2008-05-21 13:11:02.500 142 12495.10 112.70 55313.47 88888.00 2008-05-21 13:11:02.625 142 12495.10 112.72 55313.53 88888.00 2008-05-21 13:11:02.750 142 12495.15 112.75 55313.55 88888.00 2008-05-21 13:11:02.875 142 12495.15 112.75 55313.50 88888.00 2008-05-21 13:11:03.000 142 12495.15 112.72 55313.50 88888.00 2008-05-21 13:11:03.125 142 12495.20 112.75 55313.55 88888.00 2008-05-21 13:11:03.250 142 12495.17 112.70 55313.53 88888.00 2008-05-21 13:11:03.375 142 12495.17 112.72 55313.50 88888.00 2008-05-21 13:11:03.500 142 12495.15 112.72 55313.50 88888.00 2008-05-21 13:11:03.625 142 12495.05 112.62 55313.45 88888.00 2008-05-21 13:11:03.750 142 12495.02 112.67 55313.47 88888.00 2008-05-21 13:11:03.875 142 12495.15 112.75 55313.55 88888.00 2008-05-21 13:11:04.000 142 12495.17 112.80 55313.60 88888.00 2008-05-21 13:11:04.125 142 12495.08 112.72 55313.55 88888.00 2008-05-21 13:11:04.250 142 12494.98 112.67 55313.55 88888.00 2008-05-21 13:11:04.375 142 12495.10 112.72 55313.55 88888.00 2008-05-21 13:11:04.500 142 12495.17 112.75 55313.55 88888.00 2008-05-21 13:11:04.625 142 12495.15 112.72 55313.55 88888.00 2008-05-21 13:11:04.750 142 12495.12 112.75 55313.57 88888.00 2008-05-21 13:11:04.875 142 12495.12 112.72 55313.55 88888.00 2008-05-21 13:11:05.000 142 12495.08 112.65 55313.47 88888.00 2008-05-21 13:11:05.125 142 12495.00 112.60 55313.47 88888.00 2008-05-21 13:11:05.250 142 12495.00 112.70 55313.57 88888.00 2008-05-21 13:11:05.375 142 12495.10 112.75 55313.60 88888.00 2008-05-21 13:11:05.500 142 12495.08 112.67 55313.55 88888.00 2008-05-21 13:11:05.625 142 12495.05 112.55 55313.45 88888.00 2008-05-21 13:11:05.750 142 12495.12 112.70 55313.50 88888.00 2008-05-21 13:11:05.875 142 12495.12 112.75 55313.50 88888.00 2008-05-21 13:11:06.000 142 12495.05 112.65 55313.45 88888.00 2008-05-21 13:11:06.125 142 12495.05 112.65 55313.47 88888.00 2008-05-21 13:11:06.250 142 12495.10 112.65 55313.55 88888.00 2008-05-21 13:11:06.375 142 12495.10 112.67 55313.55 88888.00 2008-05-21 13:11:06.500 142 12494.98 112.62 55313.50 88888.00 2008-05-21 13:11:06.625 142 12495.02 112.62 55313.50 88888.00 2008-05-21 13:11:06.750 142 12495.10 112.67 55313.53 88888.00 2008-05-21 13:11:06.875 142 12495.08 112.62 55313.45 88888.00 2008-05-21 13:11:07.000 142 12495.05 112.60 55313.43 88888.00 2008-05-21 13:11:07.125 142 12495.08 112.70 55313.53 88888.00 2008-05-21 13:11:07.250 142 12495.10 112.72 55313.53 88888.00 2008-05-21 13:11:07.375 142 12495.02 112.65 55313.47 88888.00 2008-05-21 13:11:07.500 142 12494.90 112.55 55313.43 88888.00 2008-05-21 13:11:07.625 142 12494.95 112.60 55313.47 88888.00 2008-05-21 13:11:07.750 142 12495.02 112.72 55313.55 88888.00 2008-05-21 13:11:07.875 142 12495.00 112.70 55313.50 88888.00 2008-05-21 13:11:08.000 142 12494.95 112.58 55313.40 88888.00 2008-05-21 13:11:08.125 142 12494.98 112.53 55313.40 88888.00 2008-05-21 13:11:08.250 142 12494.95 112.62 55313.47 88888.00 2008-05-21 13:11:08.375 142 12495.00 112.70 55313.50 88888.00 2008-05-21 13:11:08.500 142 12494.88 112.62 55313.47 88888.00 2008-05-21 13:11:08.625 142 12494.80 112.53 55313.43 88888.00 2008-05-21 13:11:08.750 142 12494.90 112.55 55313.47 88888.00 2008-05-21 13:11:08.875 142 12494.98 112.67 55313.53 88888.00 2008-05-21 13:11:09.000 142 12494.98 112.70 55313.53 88888.00 2008-05-21 13:11:09.125 142 12494.98 112.65 55313.50 88888.00 2008-05-21 13:11:09.250 142 12494.92 112.55 55313.45 88888.00 2008-05-21 13:11:09.375 142 12494.92 112.53 55313.45 88888.00 2008-05-21 13:11:09.500 142 12494.92 112.50 55313.45 88888.00 2008-05-21 13:11:09.625 142 12494.95 112.53 55313.47 88888.00 2008-05-21 13:11:09.750 142 12494.98 112.58 55313.50 88888.00 2008-05-21 13:11:09.875 142 12495.05 112.62 55313.50 88888.00 2008-05-21 13:11:10.000 142 12494.95 112.58 55313.45 88888.00 2008-05-21 13:11:10.125 142 12494.85 112.60 55313.47 88888.00 2008-05-21 13:11:10.250 142 12494.85 112.58 55313.50 88888.00 2008-05-21 13:11:10.375 142 12494.88 112.53 55313.45 88888.00 2008-05-21 13:11:10.500 142 12494.88 112.53 55313.47 88888.00 2008-05-21 13:11:10.625 142 12494.92 112.60 55313.53 88888.00 2008-05-21 13:11:10.750 142 12495.00 112.65 55313.53 88888.00 2008-05-21 13:11:10.875 142 12494.92 112.58 55313.47 88888.00 2008-05-21 13:11:11.000 142 12494.88 112.53 55313.45 88888.00 2008-05-21 13:11:11.125 142 12494.85 112.53 55313.50 88888.00 2008-05-21 13:11:11.250 142 12494.77 112.47 55313.47 88888.00 2008-05-21 13:11:11.375 142 12494.88 112.50 55313.45 88888.00 2008-05-21 13:11:11.500 142 12494.95 112.55 55313.47 88888.00 2008-05-21 13:11:11.625 142 12494.95 112.62 55313.53 88888.00 2008-05-21 13:11:11.750 142 12494.85 112.55 55313.50 88888.00 2008-05-21 13:11:11.875 142 12494.80 112.50 55313.47 88888.00 2008-05-21 13:11:12.000 142 12494.90 112.58 55313.50 88888.00 2008-05-21 13:11:12.125 142 12494.95 112.58 55313.47 88888.00 2008-05-21 13:11:12.250 142 12494.85 112.45 55313.43 88888.00 2008-05-21 13:11:12.375 142 12494.88 112.50 55313.43 88888.00 2008-05-21 13:11:12.500 142 12494.92 112.55 55313.47 88888.00 2008-05-21 13:11:12.625 142 12494.85 112.47 55313.43 88888.00 2008-05-21 13:11:12.750 142 12494.80 112.47 55313.38 88888.00 2008-05-21 13:11:12.875 142 12494.90 112.47 55313.38 88888.00 2008-05-21 13:11:13.000 142 12494.95 112.53 55313.40 88888.00 2008-05-21 13:11:13.125 142 12494.92 112.55 55313.45 88888.00 2008-05-21 13:11:13.250 142 12494.88 112.47 55313.43 88888.00 2008-05-21 13:11:13.375 142 12494.90 112.50 55313.40 88888.00 2008-05-21 13:11:13.500 142 12494.92 112.47 55313.40 88888.00 2008-05-21 13:11:13.625 142 12494.88 112.47 55313.40 88888.00 2008-05-21 13:11:13.750 142 12494.88 112.55 55313.45 88888.00 2008-05-21 13:11:13.875 142 12494.92 112.58 55313.47 88888.00 2008-05-21 13:11:14.000 142 12494.92 112.50 55313.43 88888.00 2008-05-21 13:11:14.125 142 12494.88 112.38 55313.35 88888.00 2008-05-21 13:11:14.250 142 12494.95 112.45 55313.40 88888.00 2008-05-21 13:11:14.375 142 12494.98 112.45 55313.40 88888.00 2008-05-21 13:11:14.500 142 12495.00 112.47 55313.40 88888.00 2008-05-21 13:11:14.625 142 12495.00 112.47 55313.38 88888.00 2008-05-21 13:11:14.750 142 12494.98 112.50 55313.38 88888.00 2008-05-21 13:11:14.875 142 12494.95 112.53 55313.35 88888.00 2008-05-21 13:11:15.000 142 12494.92 112.47 55313.40 88888.00 2008-05-21 13:11:15.125 142 12494.92 112.42 55313.43 88888.00 2008-05-21 13:11:15.250 142 12494.88 112.47 55313.43 88888.00 2008-05-21 13:11:15.375 142 12494.83 112.45 55313.35 88888.00 2008-05-21 13:11:15.500 142 12494.80 112.40 55313.32 88888.00 2008-05-21 13:11:15.625 142 12494.90 112.42 55313.35 88888.00 2008-05-21 13:11:15.750 142 12494.92 112.47 55313.38 88888.00 2008-05-21 13:11:15.875 142 12494.98 112.58 55313.38 88888.00 2008-05-21 13:11:16.000 142 12494.92 112.50 55313.38 88888.00 2008-05-21 13:11:16.125 142 12494.85 112.42 55313.38 88888.00 2008-05-21 13:11:16.250 142 12494.83 112.40 55313.35 88888.00 2008-05-21 13:11:16.375 142 12494.80 112.40 55313.35 88888.00 2008-05-21 13:11:16.500 142 12494.83 112.40 55313.30 88888.00 2008-05-21 13:11:16.625 142 12494.80 112.40 55313.30 88888.00 2008-05-21 13:11:16.750 142 12494.80 112.40 55313.30 88888.00 2008-05-21 13:11:16.875 142 12494.85 112.45 55313.32 88888.00 2008-05-21 13:11:17.000 142 12494.85 112.45 55313.30 88888.00 2008-05-21 13:11:17.125 142 12494.88 112.42 55313.30 88888.00 2008-05-21 13:11:17.250 142 12494.83 112.40 55313.35 88888.00 2008-05-21 13:11:17.375 142 12494.80 112.40 55313.38 88888.00 2008-05-21 13:11:17.500 142 12494.77 112.38 55313.35 88888.00 2008-05-21 13:11:17.625 142 12494.83 112.38 55313.35 88888.00 2008-05-21 13:11:17.750 142 12494.85 112.38 55313.35 88888.00 2008-05-21 13:11:17.875 142 12494.88 112.38 55313.35 88888.00 2008-05-21 13:11:18.000 142 12494.85 112.38 55313.32 88888.00 2008-05-21 13:11:18.125 142 12494.88 112.42 55313.35 88888.00 2008-05-21 13:11:18.250 142 12494.83 112.38 55313.30 88888.00 2008-05-21 13:11:18.375 142 12494.85 112.38 55313.32 88888.00 2008-05-21 13:11:18.500 142 12494.88 112.40 55313.32 88888.00 2008-05-21 13:11:18.625 142 12494.90 112.40 55313.32 88888.00 2008-05-21 13:11:18.750 142 12494.92 112.40 55313.35 88888.00 2008-05-21 13:11:18.875 142 12494.85 112.40 55313.32 88888.00 2008-05-21 13:11:19.000 142 12494.83 112.33 55313.28 88888.00 2008-05-21 13:11:19.125 142 12494.80 112.33 55313.30 88888.00 2008-05-21 13:11:19.250 142 12494.80 112.35 55313.30 88888.00 2008-05-21 13:11:19.375 142 12494.88 112.38 55313.30 88888.00 2008-05-21 13:11:19.500 142 12494.90 112.35 55313.32 88888.00 2008-05-21 13:11:19.625 142 12494.85 112.33 55313.30 88888.00 2008-05-21 13:11:19.750 142 12494.80 112.33 55313.32 88888.00 2008-05-21 13:11:19.875 142 12494.75 112.33 55313.30 88888.00 2008-05-21 13:11:20.000 142 12494.75 112.33 55313.28 88888.00 2008-05-21 13:11:20.125 142 12494.85 112.42 55313.35 88888.00 2008-05-21 13:11:20.250 142 12494.85 112.40 55313.35 88888.00 2008-05-21 13:11:20.375 142 12494.95 112.33 55313.28 88888.00 2008-05-21 13:11:20.500 142 12494.92 112.28 55313.22 88888.00 2008-05-21 13:11:20.625 142 12494.90 112.28 55313.25 88888.00 2008-05-21 13:11:20.750 142 12494.95 112.38 55313.32 88888.00 2008-05-21 13:11:20.875 142 12494.92 112.35 55313.32 88888.00 2008-05-21 13:11:21.000 142 12494.90 112.30 55313.30 88888.00 2008-05-21 13:11:21.125 142 12494.90 112.30 55313.28 88888.00 2008-05-21 13:11:21.250 142 12494.85 112.33 55313.30 88888.00 2008-05-21 13:11:21.375 142 12494.88 112.33 55313.30 88888.00 2008-05-21 13:11:21.500 142 12494.90 112.30 55313.28 88888.00 2008-05-21 13:11:21.625 142 12494.90 112.22 55313.25 88888.00 2008-05-21 13:11:21.750 142 12494.85 112.20 55313.25 88888.00 2008-05-21 13:11:21.875 142 12494.83 112.22 55313.28 88888.00 2008-05-21 13:11:22.000 142 12494.80 112.20 55313.25 88888.00 2008-05-21 13:11:22.125 142 12494.80 112.25 55313.32 88888.00 2008-05-21 13:11:22.250 142 12494.77 112.25 55313.30 88888.00 2008-05-21 13:11:22.375 142 12494.77 112.22 55313.28 88888.00 2008-05-21 13:11:22.500 142 12494.75 112.15 55313.20 88888.00 2008-05-21 13:11:22.625 142 12494.80 112.22 55313.22 88888.00 2008-05-21 13:11:22.750 142 12494.98 112.38 55313.32 88888.00 2008-05-21 13:11:22.875 142 12495.00 112.38 55313.35 88888.00 2008-05-21 13:11:23.000 142 12494.88 112.25 55313.25 88888.00 2008-05-21 13:11:23.125 142 12494.83 112.25 55313.20 88888.00 2008-05-21 13:11:23.250 142 12494.85 112.28 55313.25 88888.00 2008-05-21 13:11:23.375 142 12494.95 112.33 55313.25 88888.00 2008-05-21 13:11:23.500 142 12494.92 112.30 55313.22 88888.00 2008-05-21 13:11:23.625 142 12494.88 112.20 55313.18 88888.00 2008-05-21 13:11:23.750 142 12494.83 112.15 55313.18 88888.00 2008-05-21 13:11:23.875 142 12494.90 112.22 55313.25 88888.00 2008-05-21 13:11:24.000 142 12494.98 112.28 55313.28 88888.00 2008-05-21 13:11:24.125 142 12494.92 112.25 55313.25 88888.00 2008-05-21 13:11:24.250 142 12494.85 112.15 55313.25 88888.00 2008-05-21 13:11:24.375 142 12494.80 112.15 55313.25 88888.00 2008-05-21 13:11:24.500 142 12494.77 112.22 55313.25 88888.00 2008-05-21 13:11:24.625 142 12494.80 112.25 55313.20 88888.00 2008-05-21 13:11:24.750 142 12494.80 112.15 55313.20 88888.00 2008-05-21 13:11:24.875 142 12494.77 112.12 55313.18 88888.00 2008-05-21 13:11:25.000 142 12494.80 112.15 55313.20 88888.00 2008-05-21 13:11:25.125 142 12494.77 112.15 55313.15 88888.00 2008-05-21 13:11:25.250 142 12494.77 112.17 55313.20 88888.00 2008-05-21 13:11:25.375 142 12494.77 112.17 55313.18 88888.00 2008-05-21 13:11:25.500 142 12494.73 112.15 55313.18 88888.00 2008-05-21 13:11:25.625 142 12494.70 112.12 55313.18 88888.00 2008-05-21 13:11:25.750 142 12494.73 112.15 55313.22 88888.00 2008-05-21 13:11:25.875 142 12494.73 112.20 55313.25 88888.00 2008-05-21 13:11:26.000 142 12494.67 112.17 55313.20 88888.00 2008-05-21 13:11:26.125 142 12494.60 112.08 55313.18 88888.00 2008-05-21 13:11:26.250 142 12494.65 112.17 55313.22 88888.00 2008-05-21 13:11:26.375 142 12494.83 112.30 55313.30 88888.00 2008-05-21 13:11:26.500 142 12494.80 112.25 55313.22 88888.00 2008-05-21 13:11:26.625 142 12494.65 112.20 55313.22 88888.00 2008-05-21 13:11:26.750 142 12494.67 112.28 55313.30 88888.00 2008-05-21 13:11:26.875 142 12494.75 112.30 55313.28 88888.00 2008-05-21 13:11:27.000 142 12494.75 112.22 55313.22 88888.00 2008-05-21 13:11:27.125 142 12494.75 112.17 55313.22 88888.00 2008-05-21 13:11:27.250 142 12494.73 112.20 55313.25 88888.00 2008-05-21 13:11:27.375 142 12494.70 112.17 55313.25 88888.00 2008-05-21 13:11:27.500 142 12494.70 112.17 55313.25 88888.00 2008-05-21 13:11:27.625 142 12494.70 112.15 55313.25 88888.00 2008-05-21 13:11:27.750 142 12494.77 112.22 55313.25 88888.00 2008-05-21 13:11:27.875 142 12494.77 112.20 55313.22 88888.00 2008-05-21 13:11:28.000 142 12494.75 112.12 55313.20 88888.00 2008-05-21 13:11:28.125 142 12494.73 112.12 55313.22 88888.00 2008-05-21 13:11:28.250 142 12494.70 112.17 55313.20 88888.00 2008-05-21 13:11:28.375 142 12494.77 112.20 55313.18 88888.00 2008-05-21 13:11:28.500 142 12494.75 112.20 55313.10 88888.00 2008-05-21 13:11:28.625 142 12494.70 112.15 55313.15 88888.00 2008-05-21 13:11:28.750 142 12494.67 112.12 55313.18 88888.00 2008-05-21 13:11:28.875 142 12494.75 112.20 55313.22 88888.00 2008-05-21 13:11:29.000 142 12494.77 112.20 55313.20 88888.00 2008-05-21 13:11:29.125 142 12494.65 112.15 55313.12 88888.00 2008-05-21 13:11:29.250 142 12494.65 112.10 55313.12 88888.00 2008-05-21 13:11:29.375 142 12494.70 112.20 55313.18 88888.00 2008-05-21 13:11:29.500 142 12494.67 112.17 55313.22 88888.00 2008-05-21 13:11:29.625 142 12494.73 112.22 55313.20 88888.00 2008-05-21 13:11:29.750 142 12494.80 112.28 55313.20 88888.00 2008-05-21 13:11:29.875 142 12494.85 112.25 55313.15 88888.00 2008-05-21 13:11:30.000 142 12494.77 112.20 55313.12 88888.00 2008-05-21 13:11:30.125 142 12494.70 112.17 55313.15 88888.00 2008-05-21 13:11:30.250 142 12494.77 112.22 55313.20 88888.00 2008-05-21 13:11:30.375 142 12494.88 112.25 55313.22 88888.00 2008-05-21 13:11:30.500 142 12494.85 112.22 55313.15 88888.00 2008-05-21 13:11:30.625 142 12494.73 112.20 55313.12 88888.00 2008-05-21 13:11:30.750 142 12494.70 112.20 55313.15 88888.00 2008-05-21 13:11:30.875 142 12494.73 112.20 55313.12 88888.00 2008-05-21 13:11:31.000 142 12494.77 112.20 55313.10 88888.00 2008-05-21 13:11:31.125 142 12494.77 112.22 55313.15 88888.00 2008-05-21 13:11:31.250 142 12494.83 112.33 55313.20 88888.00 2008-05-21 13:11:31.375 142 12494.85 112.33 55313.20 88888.00 2008-05-21 13:11:31.500 142 12494.83 112.33 55313.22 88888.00 2008-05-21 13:11:31.625 142 12494.80 112.28 55313.18 88888.00 2008-05-21 13:11:31.750 142 12494.80 112.30 55313.20 88888.00 2008-05-21 13:11:31.875 142 12494.80 112.33 55313.20 88888.00 2008-05-21 13:11:32.000 142 12494.75 112.28 55313.18 88888.00 2008-05-21 13:11:32.125 142 12494.67 112.22 55313.15 88888.00 2008-05-21 13:11:32.250 142 12494.65 112.25 55313.15 88888.00 2008-05-21 13:11:32.375 142 12494.70 112.28 55313.12 88888.00 2008-05-21 13:11:32.500 142 12494.65 112.20 55313.07 88888.00 2008-05-21 13:11:32.625 142 12494.60 112.15 55313.07 88888.00 2008-05-21 13:11:32.750 142 12494.67 112.22 55313.10 88888.00 2008-05-21 13:11:32.875 142 12494.75 112.28 55313.12 88888.00 2008-05-21 13:11:33.000 142 12494.77 112.30 55313.15 88888.00 2008-05-21 13:11:33.125 142 12494.75 112.28 55313.10 88888.00 2008-05-21 13:11:33.250 142 12494.70 112.25 55313.10 88888.00 2008-05-21 13:11:33.375 142 12494.67 112.22 55313.07 88888.00 2008-05-21 13:11:33.500 142 12494.65 112.20 55313.05 88888.00 2008-05-21 13:11:33.625 142 12494.67 112.22 55313.07 88888.00 2008-05-21 13:11:33.750 142 12494.73 112.33 55313.12 88888.00 2008-05-21 13:11:33.875 142 12494.83 112.35 55313.12 88888.00 2008-05-21 13:11:34.000 142 12494.73 112.25 55313.05 88888.00 2008-05-21 13:11:34.125 142 12494.67 112.20 55313.05 88888.00 2008-05-21 13:11:34.250 142 12494.70 112.22 55313.10 88888.00 2008-05-21 13:11:34.375 142 12494.77 112.33 55313.15 88888.00 2008-05-21 13:11:34.500 142 12494.85 112.40 55313.18 88888.00 2008-05-21 13:11:34.625 142 12494.83 112.33 55313.10 88888.00 2008-05-21 13:11:34.750 142 12494.75 112.33 55313.07 88888.00 2008-05-21 13:11:34.875 142 12494.73 112.30 55313.07 88888.00 2008-05-21 13:11:35.000 142 12494.65 112.28 55313.05 88888.00 2008-05-21 13:11:35.125 142 12494.73 112.35 55313.07 88888.00 2008-05-21 13:11:35.250 142 12494.77 112.40 55313.05 88888.00 2008-05-21 13:11:35.375 142 12494.73 112.33 55313.03 88888.00 2008-05-21 13:11:35.500 142 12494.67 112.28 55312.97 88888.00 2008-05-21 13:11:35.625 142 12494.67 112.28 55312.95 88888.00 2008-05-21 13:11:35.750 142 12494.77 112.38 55313.03 88888.00 2008-05-21 13:11:35.875 142 12494.85 112.45 55313.07 88888.00 2008-05-21 13:11:36.000 142 12494.75 112.42 55313.00 88888.00 2008-05-21 13:11:36.125 142 12494.58 112.28 55312.95 88888.00 2008-05-21 13:11:36.250 142 12494.50 112.22 55312.95 88888.00 2008-05-21 13:11:36.375 142 12494.65 112.35 55313.05 88888.00 2008-05-21 13:11:36.500 142 12494.70 112.42 55313.10 88888.00 2008-05-21 13:11:36.625 142 12494.67 112.42 55313.07 88888.00 2008-05-21 13:11:36.750 142 12494.67 112.40 55313.03 88888.00 2008-05-21 13:11:36.875 142 12494.62 112.35 55313.00 88888.00 2008-05-21 13:11:37.000 142 12494.58 112.28 55312.97 88888.00 2008-05-21 13:11:37.125 142 12494.60 112.33 55313.03 88888.00 2008-05-21 13:11:37.250 142 12494.50 112.30 55312.97 88888.00 2008-05-21 13:11:37.375 142 12494.52 112.28 55312.95 88888.00 2008-05-21 13:11:37.500 142 12494.60 112.33 55313.03 88888.00 2008-05-21 13:11:37.625 142 12494.70 112.38 55312.97 88888.00 2008-05-21 13:11:37.750 142 12494.65 112.30 55313.00 88888.00 2008-05-21 13:11:37.875 142 12494.70 112.35 55313.00 88888.00 2008-05-21 13:11:38.000 142 12494.75 112.35 55312.95 88888.00 2008-05-21 13:11:38.125 142 12494.80 112.38 55312.97 88888.00 2008-05-21 13:11:38.250 142 12494.80 112.40 55313.05 88888.00 2008-05-21 13:11:38.375 142 12494.77 112.45 55313.07 88888.00 2008-05-21 13:11:38.500 142 12494.70 112.40 55312.97 88888.00 2008-05-21 13:11:38.625 142 12494.73 112.35 55312.97 88888.00 2008-05-21 13:11:38.750 142 12494.77 112.40 55313.00 88888.00 2008-05-21 13:11:38.875 142 12494.75 112.42 55313.00 88888.00 2008-05-21 13:11:39.000 142 12494.70 112.35 55312.95 88888.00 2008-05-21 13:11:39.125 142 12494.67 112.33 55312.95 88888.00 2008-05-21 13:11:39.250 142 12494.65 112.28 55312.95 88888.00 2008-05-21 13:11:39.375 142 12494.73 112.35 55312.97 88888.00 2008-05-21 13:11:39.500 142 12494.85 112.47 55313.03 88888.00 2008-05-21 13:11:39.625 142 12494.77 112.42 55312.95 88888.00 2008-05-21 13:11:39.750 142 12494.75 112.38 55312.97 88888.00 2008-05-21 13:11:39.875 142 12494.75 112.40 55312.97 88888.00 2008-05-21 13:11:40.000 142 12494.73 112.38 55312.93 88888.00 2008-05-21 13:11:40.125 142 12494.70 112.40 55312.97 88888.00 2008-05-21 13:11:40.250 142 12494.65 112.35 55312.95 88888.00 2008-05-21 13:11:40.375 142 12494.62 112.30 55312.93 88888.00 2008-05-21 13:11:40.500 142 12494.58 112.28 55312.88 88888.00 2008-05-21 13:11:40.625 142 12494.60 112.40 55312.95 88888.00 2008-05-21 13:11:40.750 142 12494.62 112.42 55312.95 88888.00 2008-05-21 13:11:40.875 142 12494.67 112.42 55312.93 88888.00 2008-05-21 13:11:41.000 142 12494.73 112.35 55312.88 88888.00 2008-05-21 13:11:41.125 142 12494.70 112.35 55312.90 88888.00 2008-05-21 13:11:41.250 142 12494.73 112.40 55312.95 88888.00 2008-05-21 13:11:41.375 142 12494.75 112.42 55312.93 88888.00 2008-05-21 13:11:41.500 142 12494.67 112.33 55312.93 88888.00 2008-05-21 13:11:41.625 142 12494.67 112.33 55312.95 88888.00 2008-05-21 13:11:41.750 142 12494.73 112.40 55312.93 88888.00 2008-05-21 13:11:41.875 142 12494.73 112.35 55312.93 88888.00 2008-05-21 13:11:42.000 142 12494.73 112.35 55312.90 88888.00 2008-05-21 13:11:42.125 142 12494.67 112.33 55312.88 88888.00 2008-05-21 13:11:42.250 142 12494.58 112.22 55312.85 88888.00 2008-05-21 13:11:42.375 142 12494.65 112.28 55312.88 88888.00 2008-05-21 13:11:42.500 142 12494.70 112.33 55312.88 88888.00 2008-05-21 13:11:42.625 142 12494.77 112.38 55312.90 88888.00 2008-05-21 13:11:42.750 142 12494.75 112.38 55312.90 88888.00 2008-05-21 13:11:42.875 142 12494.65 112.33 55312.85 88888.00 2008-05-21 13:11:43.000 142 12494.73 112.33 55312.85 88888.00 2008-05-21 13:11:43.125 142 12494.75 112.40 55312.90 88888.00 2008-05-21 13:11:43.250 142 12494.67 112.35 55312.88 88888.00 2008-05-21 13:11:43.375 142 12494.65 112.33 55312.90 88888.00 2008-05-21 13:11:43.500 142 12494.60 112.35 55312.85 88888.00 2008-05-21 13:11:43.625 142 12494.65 112.38 55312.90 88888.00 2008-05-21 13:11:43.750 142 12494.70 112.40 55312.90 88888.00 2008-05-21 13:11:43.875 142 12494.73 112.40 55312.90 88888.00 2008-05-21 13:11:44.000 142 12494.75 112.40 55312.88 88888.00 2008-05-21 13:11:44.125 142 12494.75 112.42 55312.90 88888.00 2008-05-21 13:11:44.250 142 12494.70 112.33 55312.95 88888.00 2008-05-21 13:11:44.375 142 12494.75 112.35 55312.90 88888.00 2008-05-21 13:11:44.500 142 12494.85 112.35 55312.85 88888.00 2008-05-21 13:11:44.625 142 12494.77 112.33 55312.88 88888.00 2008-05-21 13:11:44.750 142 12494.77 112.40 55312.88 88888.00 2008-05-21 13:11:44.875 142 12494.83 112.40 55312.88 88888.00 2008-05-21 13:11:45.000 142 12494.83 112.40 55312.85 88888.00 2008-05-21 13:11:45.125 142 12494.80 112.38 55312.85 88888.00 2008-05-21 13:11:45.250 142 12494.75 112.35 55312.88 88888.00 2008-05-21 13:11:45.375 142 12494.70 112.30 55312.82 88888.00 2008-05-21 13:11:45.500 142 12494.65 112.35 55312.80 88888.00 2008-05-21 13:11:45.625 142 12494.73 112.35 55312.80 88888.00 2008-05-21 13:11:45.750 142 12494.80 112.38 55312.82 88888.00 2008-05-21 13:11:45.875 142 12494.83 112.38 55312.82 88888.00 2008-05-21 13:11:46.000 142 12494.77 112.38 55312.80 88888.00 2008-05-21 13:11:46.125 142 12494.75 112.40 55312.78 88888.00 2008-05-21 13:11:46.250 142 12494.73 112.30 55312.75 88888.00 2008-05-21 13:11:46.375 142 12494.80 112.30 55312.80 88888.00 2008-05-21 13:11:46.500 142 12494.80 112.35 55312.82 88888.00 2008-05-21 13:11:46.625 142 12494.77 112.38 55312.82 88888.00 2008-05-21 13:11:46.750 142 12494.80 112.40 55312.85 88888.00 2008-05-21 13:11:46.875 142 12494.85 112.40 55312.82 88888.00 2008-05-21 13:11:47.000 142 12494.85 112.38 55312.82 88888.00 2008-05-21 13:11:47.125 142 12494.83 112.40 55312.82 88888.00 2008-05-21 13:11:47.250 142 12494.75 112.35 55312.80 88888.00 2008-05-21 13:11:47.375 142 12494.85 112.35 55312.82 88888.00 2008-05-21 13:11:47.500 142 12494.95 112.38 55312.85 88888.00 2008-05-21 13:11:47.625 142 12494.85 112.40 55312.82 88888.00 2008-05-21 13:11:47.750 142 12494.83 112.38 55312.82 88888.00 2008-05-21 13:11:47.875 142 12494.85 112.42 55312.82 88888.00 2008-05-21 13:11:48.000 142 12494.77 112.42 55312.80 88888.00 2008-05-21 13:11:48.125 142 12494.83 112.42 55312.82 88888.00 2008-05-21 13:11:48.250 142 12494.75 112.33 55312.80 88888.00 2008-05-21 13:11:48.375 142 12494.77 112.30 55312.75 88888.00 2008-05-21 13:11:48.500 142 12494.83 112.40 55312.80 88888.00 2008-05-21 13:11:48.625 142 12494.85 112.45 55312.80 88888.00 2008-05-21 13:11:48.750 142 12494.80 112.38 55312.78 88888.00 2008-05-21 13:11:48.875 142 12494.85 112.33 55312.75 88888.00 2008-05-21 13:11:49.000 142 12494.85 112.35 55312.78 88888.00 2008-05-21 13:11:49.125 142 12494.85 112.38 55312.78 88888.00 2008-05-21 13:11:49.250 142 12494.90 112.40 55312.82 88888.00 2008-05-21 13:11:49.375 142 12494.98 112.47 55312.85 88888.00 2008-05-21 13:11:49.500 142 12494.92 112.40 55312.82 88888.00 2008-05-21 13:11:49.625 142 12494.83 112.33 55312.72 88888.00 2008-05-21 13:11:49.750 142 12494.83 112.35 55312.75 88888.00 2008-05-21 13:11:49.875 142 12494.90 112.38 55312.78 88888.00 2008-05-21 13:11:50.000 142 12494.85 112.30 55312.70 88888.00 2008-05-21 13:11:50.125 142 12494.90 112.33 55312.75 88888.00 2008-05-21 13:11:50.250 142 12494.92 112.38 55312.78 88888.00 2008-05-21 13:11:50.375 142 12494.90 112.45 55312.75 88888.00 2008-05-21 13:11:50.500 142 12494.85 112.40 55312.72 88888.00 2008-05-21 13:11:50.625 142 12494.83 112.40 55312.78 88888.00 2008-05-21 13:11:50.750 142 12494.92 112.40 55312.78 88888.00 2008-05-21 13:11:50.875 142 12494.90 112.38 55312.75 88888.00 2008-05-21 13:11:51.000 142 12494.88 112.35 55312.70 88888.00 2008-05-21 13:11:51.125 142 12494.80 112.33 55312.70 88888.00 2008-05-21 13:11:51.250 142 12494.80 112.42 55312.78 88888.00 2008-05-21 13:11:51.375 142 12494.85 112.47 55312.80 88888.00 2008-05-21 13:11:51.500 142 12494.88 112.42 55312.78 88888.00 2008-05-21 13:11:51.625 142 12494.83 112.30 55312.75 88888.00 2008-05-21 13:11:51.750 142 12494.75 112.25 55312.68 88888.00 2008-05-21 13:11:51.875 142 12494.77 112.30 55312.70 88888.00 2008-05-21 13:11:52.000 142 12494.88 112.40 55312.75 88888.00 2008-05-21 13:11:52.125 142 12494.92 112.45 55312.78 88888.00 2008-05-21 13:11:52.250 142 12494.90 112.47 55312.75 88888.00 2008-05-21 13:11:52.375 142 12494.88 112.40 55312.72 88888.00 2008-05-21 13:11:52.500 142 12494.88 112.40 55312.75 88888.00 2008-05-21 13:11:52.625 142 12494.90 112.45 55312.78 88888.00 2008-05-21 13:11:52.750 142 12494.85 112.42 55312.72 88888.00 2008-05-21 13:11:52.875 142 12494.88 112.42 55312.68 88888.00 2008-05-21 13:11:53.000 142 12494.88 112.38 55312.68 88888.00 2008-05-21 13:11:53.125 142 12494.90 112.45 55312.75 88888.00 2008-05-21 13:11:53.250 142 12494.95 112.47 55312.80 88888.00 2008-05-21 13:11:53.375 142 12495.00 112.53 55312.82 88888.00 2008-05-21 13:11:53.500 142 12495.00 112.55 55312.82 88888.00 2008-05-21 13:11:53.625 142 12494.92 112.53 55312.78 88888.00 2008-05-21 13:11:53.750 142 12494.85 112.42 55312.75 88888.00 2008-05-21 13:11:53.875 142 12494.83 112.38 55312.70 88888.00 2008-05-21 13:11:54.000 142 12494.88 112.45 55312.72 88888.00 2008-05-21 13:11:54.125 142 12494.85 112.42 55312.72 88888.00 2008-05-21 13:11:54.250 142 12494.73 112.38 55312.72 88888.00 2008-05-21 13:11:54.375 142 12494.77 112.40 55312.72 88888.00 2008-05-21 13:11:54.500 142 12494.73 112.42 55312.70 88888.00 2008-05-21 13:11:54.625 142 12494.80 112.45 55312.72 88888.00 2008-05-21 13:11:54.750 142 12494.88 112.42 55312.70 88888.00 2008-05-21 13:11:54.875 142 12494.88 112.33 55312.68 88888.00 2008-05-21 13:11:55.000 142 12494.85 112.33 55312.62 88888.00 2008-05-21 13:11:55.125 142 12494.80 112.40 55312.62 88888.00 2008-05-21 13:11:55.250 142 12494.85 112.42 55312.68 88888.00 2008-05-21 13:11:55.375 142 12494.92 112.40 55312.65 88888.00 2008-05-21 13:11:55.500 142 12494.88 112.40 55312.68 88888.00 2008-05-21 13:11:55.625 142 12494.88 112.40 55312.70 88888.00 2008-05-21 13:11:55.750 142 12494.90 112.40 55312.68 88888.00 2008-05-21 13:11:55.875 142 12494.95 112.40 55312.70 88888.00 2008-05-21 13:11:56.000 142 12495.00 112.45 55312.72 88888.00 2008-05-21 13:11:56.125 142 12494.98 112.47 55312.72 88888.00 2008-05-21 13:11:56.250 142 12494.92 112.45 55312.70 88888.00 2008-05-21 13:11:56.375 142 12494.95 112.45 55312.70 88888.00 2008-05-21 13:11:56.500 142 12494.88 112.40 55312.65 88888.00 2008-05-21 13:11:56.625 142 12494.88 112.35 55312.60 88888.00 2008-05-21 13:11:56.750 142 12494.90 112.28 55312.55 88888.00 2008-05-21 13:11:56.875 142 12494.90 112.28 55312.57 88888.00 2008-05-21 13:11:57.000 142 12494.90 112.38 55312.60 88888.00 2008-05-21 13:11:57.125 142 12494.95 112.45 55312.65 88888.00 2008-05-21 13:11:57.250 142 12494.95 112.45 55312.65 88888.00 2008-05-21 13:11:57.375 142 12494.98 112.42 55312.68 88888.00 2008-05-21 13:11:57.500 142 12494.98 112.42 55312.65 88888.00 2008-05-21 13:11:57.625 142 12494.90 112.30 55312.60 88888.00 2008-05-21 13:11:57.750 142 12494.92 112.38 55312.60 88888.00 2008-05-21 13:11:57.875 142 12494.98 112.42 55312.62 88888.00 2008-05-21 13:11:58.000 142 12495.00 112.40 55312.62 88888.00 2008-05-21 13:11:58.125 142 12494.92 112.38 55312.62 88888.00 2008-05-21 13:11:58.250 142 12494.83 112.30 55312.60 88888.00 2008-05-21 13:11:58.375 142 12494.85 112.35 55312.62 88888.00 2008-05-21 13:11:58.500 142 12494.92 112.35 55312.65 88888.00 2008-05-21 13:11:58.625 142 12494.92 112.40 55312.65 88888.00 2008-05-21 13:11:58.750 142 12494.88 112.35 55312.57 88888.00 2008-05-21 13:11:58.875 142 12494.88 112.40 55312.60 88888.00 2008-05-21 13:11:59.000 142 12494.98 112.45 55312.65 88888.00 2008-05-21 13:11:59.125 142 12494.98 112.40 55312.62 88888.00 2008-05-21 13:11:59.250 142 12494.90 112.38 55312.60 88888.00 2008-05-21 13:11:59.375 142 12494.92 112.35 55312.60 88888.00 2008-05-21 13:11:59.500 142 12494.92 112.38 55312.60 88888.00 2008-05-21 13:11:59.625 142 12494.95 112.40 55312.62 88888.00 2008-05-21 13:11:59.750 142 12494.98 112.38 55312.62 88888.00 2008-05-21 13:11:59.875 142 12494.98 112.38 55312.65 88888.00 2008-05-21 13:12:00.000 142 12494.92 112.40 55312.65 88888.00 2008-05-21 13:12:00.125 142 12494.85 112.38 55312.65 88888.00 2008-05-21 13:12:00.250 142 12494.80 112.30 55312.62 88888.00 2008-05-21 13:12:00.375 142 12494.80 112.25 55312.57 88888.00 2008-05-21 13:12:00.500 142 12494.75 112.20 55312.57 88888.00 2008-05-21 13:12:00.625 142 12494.77 112.33 55312.65 88888.00 2008-05-21 13:12:00.750 142 12494.80 112.35 55312.62 88888.00 2008-05-21 13:12:00.875 142 12494.80 112.35 55312.62 88888.00 2008-05-21 13:12:01.000 142 12494.88 112.28 55312.60 88888.00 2008-05-21 13:12:01.125 142 12494.83 112.25 55312.60 88888.00 2008-05-21 13:12:01.250 142 12494.75 112.28 55312.60 88888.00 2008-05-21 13:12:01.375 142 12494.80 112.35 55312.62 88888.00 2008-05-21 13:12:01.500 142 12494.83 112.30 55312.57 88888.00 2008-05-21 13:12:01.625 142 12494.85 112.33 55312.60 88888.00 2008-05-21 13:12:01.750 142 12494.77 112.28 55312.57 88888.00 2008-05-21 13:12:01.875 142 12494.80 112.25 55312.62 88888.00 2008-05-21 13:12:02.000 142 12494.85 112.28 55312.62 88888.00 2008-05-21 13:12:02.125 142 12494.88 112.28 55312.62 88888.00 2008-05-21 13:12:02.250 142 12494.80 112.22 55312.57 88888.00 2008-05-21 13:12:02.375 142 12494.80 112.20 55312.60 88888.00 2008-05-21 13:12:02.500 142 12494.83 112.28 55312.60 88888.00 2008-05-21 13:12:02.625 142 12494.92 112.30 55312.60 88888.00 2008-05-21 13:12:02.750 142 12494.90 112.22 55312.60 88888.00 2008-05-21 13:12:02.875 142 12494.88 112.22 55312.57 88888.00 2008-05-21 13:12:03.000 142 12494.88 112.17 55312.57 88888.00 2008-05-21 13:12:03.125 142 12494.85 112.20 55312.57 88888.00 2008-05-21 13:12:03.250 142 12494.80 112.22 55312.60 88888.00 2008-05-21 13:12:03.375 142 12494.77 112.17 55312.60 88888.00 2008-05-21 13:12:03.500 142 12494.73 112.15 55312.57 88888.00 2008-05-21 13:12:03.625 142 12494.65 112.10 55312.53 88888.00 2008-05-21 13:12:03.750 142 12494.75 112.15 55312.57 88888.00 2008-05-21 13:12:03.875 142 12494.75 112.15 55312.60 88888.00 2008-05-21 13:12:04.000 142 12494.75 112.17 55312.60 88888.00 2008-05-21 13:12:04.125 142 12494.70 112.20 55312.60 88888.00 2008-05-21 13:12:04.250 142 12494.67 112.10 55312.57 88888.00 2008-05-21 13:12:04.375 142 12494.60 112.05 55312.55 88888.00 2008-05-21 13:12:04.500 142 12494.60 112.08 55312.53 88888.00 2008-05-21 13:12:04.625 142 12494.70 112.12 55312.55 88888.00 2008-05-21 13:12:04.750 142 12494.77 112.15 55312.55 88888.00 2008-05-21 13:12:04.875 142 12494.75 112.17 55312.57 88888.00 2008-05-21 13:12:05.000 142 12494.70 112.10 55312.57 88888.00 2008-05-21 13:12:05.125 142 12494.70 112.08 55312.55 88888.00 2008-05-21 13:12:05.250 142 12494.65 112.05 55312.55 88888.00 2008-05-21 13:12:05.375 142 12494.73 112.12 55312.57 88888.00 2008-05-21 13:12:05.500 142 12494.73 112.12 55312.55 88888.00 2008-05-21 13:12:05.625 142 12494.65 112.05 55312.50 88888.00 2008-05-21 13:12:05.750 142 12494.67 112.03 55312.55 88888.00 2008-05-21 13:12:05.875 142 12494.62 112.05 55312.57 88888.00 2008-05-21 13:12:06.000 142 12494.62 112.05 55312.57 88888.00 2008-05-21 13:12:06.125 142 12494.60 112.00 55312.55 88888.00 2008-05-21 13:12:06.250 142 12494.60 112.00 55312.53 88888.00 2008-05-21 13:12:06.375 142 12494.73 112.03 55312.55 88888.00 2008-05-21 13:12:06.500 142 12494.77 112.03 55312.55 88888.00 2008-05-21 13:12:06.625 142 12494.80 112.08 55312.53 88888.00 2008-05-21 13:12:06.750 142 12494.73 112.05 55312.50 88888.00 2008-05-21 13:12:06.875 142 12494.73 112.05 55312.53 88888.00 2008-05-21 13:12:07.000 142 12494.70 112.03 55312.47 88888.00 2008-05-21 13:12:07.125 142 12494.65 112.00 55312.50 88888.00 2008-05-21 13:12:07.250 142 12494.62 112.05 55312.55 88888.00 2008-05-21 13:12:07.375 142 12494.65 112.00 55312.50 88888.00 2008-05-21 13:12:07.500 142 12494.60 111.97 55312.53 88888.00 2008-05-21 13:12:07.625 142 12494.60 111.92 55312.53 88888.00 2008-05-21 13:12:07.750 142 12494.60 111.92 55312.50 88888.00 2008-05-21 13:12:07.875 142 12494.65 111.95 55312.47 88888.00 2008-05-21 13:12:08.000 142 12494.67 111.92 55312.47 88888.00 2008-05-21 13:12:08.125 142 12494.60 111.88 55312.45 88888.00 2008-05-21 13:12:08.250 142 12494.58 111.92 55312.50 88888.00 2008-05-21 13:12:08.375 142 12494.60 111.92 55312.50 88888.00 2008-05-21 13:12:08.500 142 12494.65 111.95 55312.50 88888.00 2008-05-21 13:12:08.625 142 12494.67 111.92 55312.50 88888.00 2008-05-21 13:12:08.750 142 12494.67 111.95 55312.53 88888.00 2008-05-21 13:12:08.875 142 12494.67 111.88 55312.50 88888.00 2008-05-21 13:12:09.000 142 12494.70 111.88 55312.50 88888.00 2008-05-21 13:12:09.125 142 12494.70 111.85 55312.47 88888.00 2008-05-21 13:12:09.250 142 12494.62 111.85 55312.47 88888.00 2008-05-21 13:12:09.375 142 12494.62 111.88 55312.50 88888.00 2008-05-21 13:12:09.500 142 12494.67 111.97 55312.53 88888.00 2008-05-21 13:12:09.625 142 12494.62 111.92 55312.50 88888.00 2008-05-21 13:12:09.750 142 12494.60 111.90 55312.50 88888.00 2008-05-21 13:12:09.875 142 12494.55 111.88 55312.50 88888.00 2008-05-21 13:12:10.000 142 12494.55 111.85 55312.47 88888.00 2008-05-21 13:12:10.125 142 12494.58 111.88 55312.47 88888.00 2008-05-21 13:12:10.250 142 12494.60 111.85 55312.47 88888.00 2008-05-21 13:12:10.375 142 12494.65 111.88 55312.47 88888.00 2008-05-21 13:12:10.500 142 12494.65 111.88 55312.50 88888.00 2008-05-21 13:12:10.625 142 12494.67 111.83 55312.50 88888.00 2008-05-21 13:12:10.750 142 12494.70 111.80 55312.50 88888.00 2008-05-21 13:12:10.875 142 12494.73 111.80 55312.50 88888.00 2008-05-21 13:12:11.000 142 12494.62 111.78 55312.45 88888.00 2008-05-21 13:12:11.125 142 12494.58 111.72 55312.50 88888.00 2008-05-21 13:12:11.250 142 12494.52 111.70 55312.47 88888.00 2008-05-21 13:12:11.375 142 12494.55 111.80 55312.47 88888.00 2008-05-21 13:12:11.500 142 12494.62 111.80 55312.50 88888.00 2008-05-21 13:12:11.625 142 12494.67 111.83 55312.50 88888.00 2008-05-21 13:12:11.750 142 12494.60 111.78 55312.53 88888.00 2008-05-21 13:12:11.875 142 12494.55 111.70 55312.47 88888.00 2008-05-21 13:12:12.000 142 12494.52 111.72 55312.47 88888.00 2008-05-21 13:12:12.125 142 12494.60 111.83 55312.50 88888.00 2008-05-21 13:12:12.250 142 12494.52 111.70 55312.47 88888.00 2008-05-21 13:12:12.375 142 12494.52 111.62 55312.45 88888.00 2008-05-21 13:12:12.500 142 12494.55 111.62 55312.45 88888.00 2008-05-21 13:12:12.625 142 12494.62 111.70 55312.50 88888.00 2008-05-21 13:12:12.750 142 12494.67 111.75 55312.53 88888.00 2008-05-21 13:12:12.875 142 12494.62 111.75 55312.50 88888.00 2008-05-21 13:12:13.000 142 12494.62 111.70 55312.47 88888.00 2008-05-21 13:12:13.125 142 12494.62 111.72 55312.45 88888.00 2008-05-21 13:12:13.250 142 12494.62 111.72 55312.45 88888.00 2008-05-21 13:12:13.375 142 12494.58 111.72 55312.45 88888.00 2008-05-21 13:12:13.500 142 12494.55 111.72 55312.47 88888.00 2008-05-21 13:12:13.625 142 12494.55 111.70 55312.47 88888.00 2008-05-21 13:12:13.750 142 12494.55 111.67 55312.47 88888.00 2008-05-21 13:12:13.875 142 12494.60 111.70 55312.50 88888.00 2008-05-21 13:12:14.000 142 12494.60 111.65 55312.47 88888.00 2008-05-21 13:12:14.125 142 12494.52 111.58 55312.45 88888.00 2008-05-21 13:12:14.250 142 12494.48 111.60 55312.47 88888.00 2008-05-21 13:12:14.375 142 12494.58 111.67 55312.50 88888.00 2008-05-21 13:12:14.500 142 12494.62 111.75 55312.50 88888.00 2008-05-21 13:12:14.625 142 12494.70 111.78 55312.53 88888.00 2008-05-21 13:12:14.750 142 12494.75 111.75 55312.50 88888.00 2008-05-21 13:12:14.875 142 12494.73 111.72 55312.47 88888.00 2008-05-21 13:12:15.000 142 12494.62 111.62 55312.43 88888.00 2008-05-21 13:12:15.125 142 12494.60 111.62 55312.47 88888.00 2008-05-21 13:12:15.250 142 12494.60 111.67 55312.47 88888.00 2008-05-21 13:12:15.375 142 12494.58 111.65 55312.45 88888.00 2008-05-21 13:12:15.500 142 12494.58 111.65 55312.45 88888.00 2008-05-21 13:12:15.625 142 12494.55 111.67 55312.47 88888.00 2008-05-21 13:12:15.750 142 12494.52 111.60 55312.45 88888.00 2008-05-21 13:12:15.875 142 12494.52 111.67 55312.47 88888.00 2008-05-21 13:12:16.000 142 12494.60 111.70 55312.50 88888.00 2008-05-21 13:12:16.125 142 12494.55 111.65 55312.47 88888.00 2008-05-21 13:12:16.250 142 12494.52 111.65 55312.45 88888.00 2008-05-21 13:12:16.375 142 12494.58 111.62 55312.40 88888.00 2008-05-21 13:12:16.500 142 12494.55 111.55 55312.38 88888.00 2008-05-21 13:12:16.625 142 12494.55 111.58 55312.40 88888.00 2008-05-21 13:12:16.750 142 12494.58 111.67 55312.45 88888.00 2008-05-21 13:12:16.875 142 12494.60 111.72 55312.47 88888.00 2008-05-21 13:12:17.000 142 12494.55 111.62 55312.45 88888.00 2008-05-21 13:12:17.125 142 12494.55 111.65 55312.45 88888.00 2008-05-21 13:12:17.250 142 12494.55 111.65 55312.43 88888.00 2008-05-21 13:12:17.375 142 12494.62 111.70 55312.43 88888.00 2008-05-21 13:12:17.500 142 12494.67 111.75 55312.50 88888.00 2008-05-21 13:12:17.625 142 12494.62 111.65 55312.47 88888.00 2008-05-21 13:12:17.750 142 12494.60 111.62 55312.45 88888.00 2008-05-21 13:12:17.875 142 12494.60 111.62 55312.45 88888.00 2008-05-21 13:12:18.000 142 12494.62 111.62 55312.45 88888.00 2008-05-21 13:12:18.125 142 12494.58 111.60 55312.43 88888.00 2008-05-21 13:12:18.250 142 12494.60 111.67 55312.47 88888.00 2008-05-21 13:12:18.375 142 12494.67 111.70 55312.50 88888.00 2008-05-21 13:12:18.500 142 12494.75 111.67 55312.50 88888.00 2008-05-21 13:12:18.625 142 12494.75 111.65 55312.43 88888.00 2008-05-21 13:12:18.750 142 12494.62 111.62 55312.40 88888.00 2008-05-21 13:12:18.875 142 12494.62 111.70 55312.45 88888.00 2008-05-21 13:12:19.000 142 12494.65 111.67 55312.43 88888.00 2008-05-21 13:12:19.125 142 12494.60 111.65 55312.43 88888.00 2008-05-21 13:12:19.250 142 12494.58 111.62 55312.43 88888.00 2008-05-21 13:12:19.375 142 12494.62 111.67 55312.43 88888.00 2008-05-21 13:12:19.500 142 12494.62 111.65 55312.45 88888.00 2008-05-21 13:12:19.625 142 12494.58 111.65 55312.45 88888.00 2008-05-21 13:12:19.750 142 12494.60 111.67 55312.45 88888.00 2008-05-21 13:12:19.875 142 12494.62 111.62 55312.43 88888.00 2008-05-21 13:12:20.000 142 12494.60 111.60 55312.40 88888.00 2008-05-21 13:12:20.125 142 12494.67 111.60 55312.43 88888.00 2008-05-21 13:12:20.250 142 12494.62 111.70 55312.40 88888.00 2008-05-21 13:12:20.375 142 12494.55 111.60 55312.38 88888.00 2008-05-21 13:12:20.500 142 12494.50 111.58 55312.40 88888.00 2008-05-21 13:12:20.625 142 12494.55 111.58 55312.38 88888.00 2008-05-21 13:12:20.750 142 12494.55 111.60 55312.40 88888.00 2008-05-21 13:12:20.875 142 12494.58 111.62 55312.43 88888.00 2008-05-21 13:12:21.000 142 12494.62 111.65 55312.43 88888.00 2008-05-21 13:12:21.125 142 12494.65 111.62 55312.43 88888.00 2008-05-21 13:12:21.250 142 12494.58 111.65 55312.43 88888.00 2008-05-21 13:12:21.375 142 12494.58 111.65 55312.43 88888.00 2008-05-21 13:12:21.500 142 12494.58 111.60 55312.38 88888.00 2008-05-21 13:12:21.625 142 12494.58 111.58 55312.38 88888.00 2008-05-21 13:12:21.750 142 12494.62 111.62 55312.40 88888.00 2008-05-21 13:12:21.875 142 12494.62 111.60 55312.43 88888.00 2008-05-21 13:12:22.000 142 12494.65 111.60 55312.43 88888.00 2008-05-21 13:12:22.125 142 12494.65 111.65 55312.43 88888.00 2008-05-21 13:12:22.250 142 12494.58 111.58 55312.40 88888.00 2008-05-21 13:12:22.375 142 12494.62 111.53 55312.40 88888.00 2008-05-21 13:12:22.500 142 12494.65 111.47 55312.38 88888.00 2008-05-21 13:12:22.625 142 12494.67 111.50 55312.38 88888.00 2008-05-21 13:12:22.750 142 12494.65 111.55 55312.40 88888.00 2008-05-21 13:12:22.875 142 12494.65 111.62 55312.43 88888.00 2008-05-21 13:12:23.000 142 12494.58 111.60 55312.43 88888.00 2008-05-21 13:12:23.125 142 12494.62 111.58 55312.40 88888.00 2008-05-21 13:12:23.250 142 12494.65 111.55 55312.38 88888.00 2008-05-21 13:12:23.375 142 12494.67 111.47 55312.38 88888.00 2008-05-21 13:12:23.500 142 12494.55 111.40 55312.32 88888.00 2008-05-21 13:12:23.625 142 12494.58 111.42 55312.32 88888.00 2008-05-21 13:12:23.750 142 12494.67 111.53 55312.38 88888.00 2008-05-21 13:12:23.875 142 12494.70 111.53 55312.38 88888.00 2008-05-21 13:12:24.000 142 12494.62 111.45 55312.35 88888.00 2008-05-21 13:12:24.125 142 12494.60 111.50 55312.38 88888.00 2008-05-21 13:12:24.250 142 12494.60 111.47 55312.38 88888.00 2008-05-21 13:12:24.375 142 12494.67 111.50 55312.32 88888.00 2008-05-21 13:12:24.500 142 12494.65 111.50 55312.30 88888.00 2008-05-21 13:12:24.625 142 12494.62 111.55 55312.32 88888.00 2008-05-21 13:12:24.750 142 12494.55 111.47 55312.28 88888.00 2008-05-21 13:12:24.875 142 12494.52 111.38 55312.28 88888.00 2008-05-21 13:12:25.000 142 12494.62 111.42 55312.30 88888.00 2008-05-21 13:12:25.125 142 12494.60 111.42 55312.30 88888.00 2008-05-21 13:12:25.250 142 12494.55 111.38 55312.32 88888.00 2008-05-21 13:12:25.375 142 12494.65 111.47 55312.38 88888.00 2008-05-21 13:12:25.500 142 12494.77 111.58 55312.38 88888.00 2008-05-21 13:12:25.625 142 12494.70 111.53 55312.35 88888.00 2008-05-21 13:12:25.750 142 12494.60 111.40 55312.28 88888.00 2008-05-21 13:12:25.875 142 12494.58 111.38 55312.30 88888.00 2008-05-21 13:12:26.000 142 12494.65 111.47 55312.32 88888.00 2008-05-21 13:12:26.125 142 12494.62 111.40 55312.32 88888.00 2008-05-21 13:12:26.250 142 12494.50 111.28 55312.25 88888.00 2008-05-21 13:12:26.375 142 12494.52 111.28 55312.22 88888.00 2008-05-21 13:12:26.500 142 12494.52 111.28 55312.25 88888.00 2008-05-21 13:12:26.625 142 12494.55 111.38 55312.28 88888.00 2008-05-21 13:12:26.750 142 12494.58 111.38 55312.30 88888.00 2008-05-21 13:12:26.875 142 12494.58 111.38 55312.32 88888.00 2008-05-21 13:12:27.000 142 12494.52 111.30 55312.28 88888.00 2008-05-21 13:12:27.125 142 12494.52 111.28 55312.28 88888.00 2008-05-21 13:12:27.250 142 12494.55 111.28 55312.28 88888.00 2008-05-21 13:12:27.375 142 12494.55 111.28 55312.28 88888.00 2008-05-21 13:12:27.500 142 12494.45 111.25 55312.28 88888.00 2008-05-21 13:12:27.625 142 12494.52 111.30 55312.28 88888.00 2008-05-21 13:12:27.750 142 12494.60 111.30 55312.30 88888.00 2008-05-21 13:12:27.875 142 12494.55 111.25 55312.30 88888.00 2008-05-21 13:12:28.000 142 12494.55 111.20 55312.30 88888.00 2008-05-21 13:12:28.125 142 12494.60 111.22 55312.30 88888.00 2008-05-21 13:12:28.250 142 12494.55 111.20 55312.30 88888.00 2008-05-21 13:12:28.375 142 12494.52 111.20 55312.28 88888.00 2008-05-21 13:12:28.500 142 12494.52 111.12 55312.25 88888.00 2008-05-21 13:12:28.625 142 12494.55 111.15 55312.25 88888.00 2008-05-21 13:12:28.750 142 12494.62 111.17 55312.28 88888.00 2008-05-21 13:12:28.875 142 12494.62 111.22 55312.25 88888.00 2008-05-21 13:12:29.000 142 12494.60 111.20 55312.25 88888.00 2008-05-21 13:12:29.125 142 12494.62 111.22 55312.28 88888.00 2008-05-21 13:12:29.250 142 12494.60 111.12 55312.28 88888.00 2008-05-21 13:12:29.375 142 12494.58 111.12 55312.25 88888.00 2008-05-21 13:12:29.500 142 12494.48 111.10 55312.28 88888.00 2008-05-21 13:12:29.625 142 12494.45 111.10 55312.28 88888.00 2008-05-21 13:12:29.750 142 12494.48 111.10 55312.28 88888.00 2008-05-21 13:12:29.875 142 12494.55 111.10 55312.28 88888.00 2008-05-21 13:12:30.000 142 12494.55 111.12 55312.28 88888.00 2008-05-21 13:12:30.125 142 12494.48 111.10 55312.25 88888.00 2008-05-21 13:12:30.250 142 12494.45 111.10 55312.25 88888.00 2008-05-21 13:12:30.375 142 12494.55 111.15 55312.30 88888.00 2008-05-21 13:12:30.500 142 12494.55 111.15 55312.30 88888.00 2008-05-21 13:12:30.625 142 12494.50 111.12 55312.30 88888.00 2008-05-21 13:12:30.750 142 12494.55 111.12 55312.30 88888.00 2008-05-21 13:12:30.875 142 12494.60 111.12 55312.25 88888.00 2008-05-21 13:12:31.000 142 12494.50 111.05 55312.22 88888.00 2008-05-21 13:12:31.125 142 12494.48 111.00 55312.28 88888.00 2008-05-21 13:12:31.250 142 12494.48 111.08 55312.30 88888.00 2008-05-21 13:12:31.375 142 12494.50 111.15 55312.30 88888.00 2008-05-21 13:12:31.500 142 12494.50 111.12 55312.30 88888.00 2008-05-21 13:12:31.625 142 12494.52 111.08 55312.25 88888.00 2008-05-21 13:12:31.750 142 12494.50 111.03 55312.25 88888.00 2008-05-21 13:12:31.875 142 12494.45 110.97 55312.20 88888.00 2008-05-21 13:12:32.000 142 12494.48 110.95 55312.20 88888.00 2008-05-21 13:12:32.125 142 12494.52 111.00 55312.25 88888.00 2008-05-21 13:12:32.250 142 12494.58 111.15 55312.28 88888.00 2008-05-21 13:12:32.375 142 12494.60 111.12 55312.28 88888.00 2008-05-21 13:12:32.500 142 12494.60 111.10 55312.22 88888.00 2008-05-21 13:12:32.625 142 12494.62 111.03 55312.22 88888.00 2008-05-21 13:12:32.750 142 12494.65 111.03 55312.25 88888.00 2008-05-21 13:12:32.875 142 12494.75 111.08 55312.28 88888.00 2008-05-21 13:12:33.000 142 12494.60 111.00 55312.22 88888.00 2008-05-21 13:12:33.125 142 12494.50 111.00 55312.22 88888.00 2008-05-21 13:12:33.250 142 12494.55 111.00 55312.25 88888.00 2008-05-21 13:12:33.375 142 12494.55 110.97 55312.22 88888.00 2008-05-21 13:12:33.500 142 12494.52 111.03 55312.25 88888.00 2008-05-21 13:12:33.625 142 12494.55 111.03 55312.25 88888.00 2008-05-21 13:12:33.750 142 12494.58 110.97 55312.25 88888.00 2008-05-21 13:12:33.875 142 12494.60 111.03 55312.25 88888.00 2008-05-21 13:12:34.000 142 12494.62 111.00 55312.25 88888.00 2008-05-21 13:12:34.125 142 12494.60 111.03 55312.25 88888.00 2008-05-21 13:12:34.250 142 12494.55 110.92 55312.22 88888.00 2008-05-21 13:12:34.375 142 12494.52 110.95 55312.22 88888.00 2008-05-21 13:12:34.500 142 12494.50 110.97 55312.20 88888.00 2008-05-21 13:12:34.625 142 12494.58 111.03 55312.25 88888.00 2008-05-21 13:12:34.750 142 12494.67 111.08 55312.28 88888.00 2008-05-21 13:12:34.875 142 12494.67 111.10 55312.22 88888.00 2008-05-21 13:12:35.000 142 12494.60 111.05 55312.18 88888.00 2008-05-21 13:12:35.125 142 12494.50 111.00 55312.20 88888.00 2008-05-21 13:12:35.250 142 12494.60 111.10 55312.25 88888.00 2008-05-21 13:12:35.375 142 12494.70 111.10 55312.25 88888.00 2008-05-21 13:12:35.500 142 12494.65 111.08 55312.22 88888.00 2008-05-21 13:12:35.625 142 12494.65 110.97 55312.20 88888.00 2008-05-21 13:12:35.750 142 12494.65 111.03 55312.20 88888.00 2008-05-21 13:12:35.875 142 12494.62 111.08 55312.18 88888.00 2008-05-21 13:12:36.000 142 12494.67 111.03 55312.20 88888.00 2008-05-21 13:12:36.125 142 12494.73 111.05 55312.20 88888.00 2008-05-21 13:12:36.250 142 12494.65 110.95 55312.12 88888.00 2008-05-21 13:12:36.375 142 12494.65 110.95 55312.15 88888.00 2008-05-21 13:12:36.500 142 12494.67 110.97 55312.18 88888.00 2008-05-21 13:12:36.625 142 12494.70 111.05 55312.20 88888.00 2008-05-21 13:12:36.750 142 12494.70 111.10 55312.20 88888.00 2008-05-21 13:12:36.875 142 12494.67 111.15 55312.20 88888.00 2008-05-21 13:12:37.000 142 12494.60 111.08 55312.15 88888.00 2008-05-21 13:12:37.125 142 12494.65 111.03 55312.15 88888.00 2008-05-21 13:12:37.250 142 12494.70 111.03 55312.10 88888.00 2008-05-21 13:12:37.375 142 12494.83 111.12 55312.10 88888.00 2008-05-21 13:12:37.500 142 12494.80 111.12 55312.12 88888.00 2008-05-21 13:12:37.625 142 12494.73 111.05 55312.10 88888.00 2008-05-21 13:12:37.750 142 12494.67 111.05 55312.10 88888.00 2008-05-21 13:12:37.875 142 12494.67 111.10 55312.12 88888.00 2008-05-21 13:12:38.000 142 12494.73 111.12 55312.15 88888.00 2008-05-21 13:12:38.125 142 12494.75 111.08 55312.10 88888.00 2008-05-21 13:12:38.250 142 12494.73 111.03 55312.10 88888.00 2008-05-21 13:12:38.375 142 12494.77 111.10 55312.10 88888.00 2008-05-21 13:12:38.500 142 12494.75 111.17 55312.10 88888.00 2008-05-21 13:12:38.625 142 12494.80 111.15 55312.12 88888.00 2008-05-21 13:12:38.750 142 12494.83 111.12 55312.07 88888.00 2008-05-21 13:12:38.875 142 12494.75 111.15 55312.07 88888.00 2008-05-21 13:12:39.000 142 12494.67 111.15 55312.07 88888.00 2008-05-21 13:12:39.125 142 12494.58 111.10 55312.05 88888.00 2008-05-21 13:12:39.250 142 12494.58 111.05 55312.07 88888.00 2008-05-21 13:12:39.375 142 12494.73 111.08 55312.07 88888.00 2008-05-21 13:12:39.500 142 12494.80 111.12 55312.07 88888.00 2008-05-21 13:12:39.625 142 12494.73 111.12 55312.05 88888.00 2008-05-21 13:12:39.750 142 12494.67 111.17 55312.07 88888.00 2008-05-21 13:12:39.875 142 12494.70 111.20 55312.07 88888.00 2008-05-21 13:12:40.000 142 12494.75 111.17 55312.05 88888.00 2008-05-21 13:12:40.125 142 12494.77 111.17 55312.07 88888.00 2008-05-21 13:12:40.250 142 12494.70 111.15 55312.07 88888.00 2008-05-21 13:12:40.375 142 12494.77 111.15 55312.07 88888.00 2008-05-21 13:12:40.500 142 12494.73 111.20 55312.05 88888.00 2008-05-21 13:12:40.625 142 12494.73 111.20 55312.05 88888.00 2008-05-21 13:12:40.750 142 12494.70 111.20 55312.05 88888.00 2008-05-21 13:12:40.875 142 12494.65 111.20 55312.00 88888.00 2008-05-21 13:12:41.000 142 12494.67 111.15 55312.00 88888.00 2008-05-21 13:12:41.125 142 12494.67 111.20 55312.00 88888.00 2008-05-21 13:12:41.250 142 12494.73 111.28 55312.03 88888.00 2008-05-21 13:12:41.375 142 12494.85 111.30 55312.05 88888.00 2008-05-21 13:12:41.500 142 12494.77 111.22 55312.03 88888.00 2008-05-21 13:12:41.625 142 12494.80 111.25 55312.05 88888.00 2008-05-21 13:12:41.750 142 12494.77 111.28 55312.05 88888.00 2008-05-21 13:12:41.875 142 12494.75 111.25 55312.05 88888.00 2008-05-21 13:12:42.000 142 12494.77 111.28 55312.03 88888.00 2008-05-21 13:12:42.125 142 12494.80 111.25 55312.03 88888.00 2008-05-21 13:12:42.250 142 12494.75 111.25 55312.03 88888.00 2008-05-21 13:12:42.375 142 12494.80 111.28 55312.05 88888.00 2008-05-21 13:12:42.500 142 12494.83 111.30 55312.05 88888.00 2008-05-21 13:12:42.625 142 12494.75 111.30 55312.05 88888.00 2008-05-21 13:12:42.750 142 12494.73 111.30 55312.07 88888.00 2008-05-21 13:12:42.875 142 12494.75 111.35 55312.07 88888.00 2008-05-21 13:12:43.000 142 12494.83 111.33 55312.07 88888.00 2008-05-21 13:12:43.125 142 12494.77 111.25 55312.05 88888.00 2008-05-21 13:12:43.250 142 12494.70 111.30 55312.07 88888.00 2008-05-21 13:12:43.375 142 12494.80 111.40 55312.07 88888.00 2008-05-21 13:12:43.500 142 12494.77 111.35 55312.03 88888.00 2008-05-21 13:12:43.625 142 12494.73 111.30 55312.03 88888.00 2008-05-21 13:12:43.750 142 12494.80 111.28 55312.00 88888.00 2008-05-21 13:12:43.875 142 12494.75 111.20 55311.97 88888.00 2008-05-21 13:12:44.000 142 12494.65 111.20 55311.95 88888.00 2008-05-21 13:12:44.125 142 12494.73 111.30 55311.97 88888.00 2008-05-21 13:12:44.250 142 12494.75 111.38 55312.03 88888.00 2008-05-21 13:12:44.375 142 12494.83 111.38 55312.00 88888.00 2008-05-21 13:12:44.500 142 12494.83 111.33 55312.03 88888.00 2008-05-21 13:12:44.625 142 12494.77 111.28 55312.03 88888.00 2008-05-21 13:12:44.750 142 12494.77 111.28 55311.97 88888.00 2008-05-21 13:12:44.875 142 12494.70 111.30 55311.97 88888.00 2008-05-21 13:12:45.000 142 12494.67 111.30 55311.97 88888.00 2008-05-21 13:12:45.125 142 12494.75 111.28 55311.97 88888.00 2008-05-21 13:12:45.250 142 12494.75 111.28 55311.97 88888.00 2008-05-21 13:12:45.375 142 12494.73 111.30 55311.97 88888.00 2008-05-21 13:12:45.500 142 12494.70 111.30 55311.95 88888.00 2008-05-21 13:12:45.625 142 12494.73 111.30 55311.93 88888.00 2008-05-21 13:12:45.750 142 12494.85 111.33 55311.95 88888.00 2008-05-21 13:12:45.875 142 12494.90 111.35 55312.00 88888.00 2008-05-21 13:12:46.000 142 12494.85 111.42 55312.03 88888.00 2008-05-21 13:12:46.125 142 12494.83 111.38 55312.00 88888.00 2008-05-21 13:12:46.250 142 12494.80 111.33 55311.97 88888.00 2008-05-21 13:12:46.375 142 12494.77 111.33 55311.97 88888.00 2008-05-21 13:12:46.500 142 12494.77 111.38 55311.97 88888.00 2008-05-21 13:12:46.625 142 12494.77 111.35 55311.93 88888.00 2008-05-21 13:12:46.750 142 12494.70 111.22 55311.90 88888.00 2008-05-21 13:12:46.875 142 12494.73 111.28 55311.97 88888.00 2008-05-21 13:12:47.000 142 12494.73 111.33 55311.97 88888.00 2008-05-21 13:12:47.125 142 12494.75 111.38 55312.00 88888.00 2008-05-21 13:12:47.250 142 12494.83 111.33 55311.97 88888.00 2008-05-21 13:12:47.375 142 12494.88 111.33 55312.00 88888.00 2008-05-21 13:12:47.500 142 12494.88 111.35 55312.03 88888.00 2008-05-21 13:12:47.625 142 12494.90 111.33 55312.00 88888.00 2008-05-21 13:12:47.750 142 12494.85 111.33 55312.00 88888.00 2008-05-21 13:12:47.875 142 12494.75 111.30 55311.97 88888.00 2008-05-21 13:12:48.000 142 12494.75 111.30 55311.97 88888.00 2008-05-21 13:12:48.125 142 12494.73 111.33 55311.97 88888.00 2008-05-21 13:12:48.250 142 12494.65 111.33 55311.95 88888.00 2008-05-21 13:12:48.375 142 12494.70 111.30 55311.95 88888.00 2008-05-21 13:12:48.500 142 12494.70 111.25 55311.93 88888.00 2008-05-21 13:12:48.625 142 12494.70 111.25 55311.95 88888.00 2008-05-21 13:12:48.750 142 12494.73 111.30 55311.97 88888.00 2008-05-21 13:12:48.875 142 12494.77 111.30 55311.97 88888.00 2008-05-21 13:12:49.000 142 12494.83 111.28 55311.95 88888.00 2008-05-21 13:12:49.125 142 12494.83 111.28 55311.97 88888.00 2008-05-21 13:12:49.250 142 12494.70 111.28 55311.97 88888.00 2008-05-21 13:12:49.375 142 12494.67 111.25 55311.97 88888.00 2008-05-21 13:12:49.500 142 12494.70 111.22 55311.97 88888.00 2008-05-21 13:12:49.625 142 12494.75 111.28 55312.00 88888.00 2008-05-21 13:12:49.750 142 12494.70 111.22 55311.95 88888.00 2008-05-21 13:12:49.875 142 12494.70 111.22 55311.95 88888.00 2008-05-21 13:12:50.000 142 12494.65 111.20 55311.93 88888.00 2008-05-21 13:12:50.125 142 12494.70 111.25 55311.97 88888.00 2008-05-21 13:12:50.250 142 12494.73 111.25 55311.97 88888.00 2008-05-21 13:12:50.375 142 12494.70 111.20 55311.95 88888.00 2008-05-21 13:12:50.500 142 12494.75 111.25 55312.00 88888.00 2008-05-21 13:12:50.625 142 12494.90 111.30 55312.03 88888.00 2008-05-21 13:12:50.750 142 12494.90 111.28 55312.00 88888.00 2008-05-21 13:12:50.875 142 12494.80 111.25 55311.95 88888.00 2008-05-21 13:12:51.000 142 12494.75 111.25 55311.95 88888.00 2008-05-21 13:12:51.125 142 12494.70 111.22 55311.95 88888.00 2008-05-21 13:12:51.250 142 12494.67 111.25 55311.93 88888.00 2008-05-21 13:12:51.375 142 12494.73 111.17 55311.90 88888.00 2008-05-21 13:12:51.500 142 12494.73 111.17 55311.93 88888.00 2008-05-21 13:12:51.625 142 12494.70 111.15 55311.93 88888.00 2008-05-21 13:12:51.750 142 12494.70 111.15 55311.90 88888.00 2008-05-21 13:12:51.875 142 12494.73 111.15 55311.93 88888.00 2008-05-21 13:12:52.000 142 12494.65 111.12 55311.88 88888.00 2008-05-21 13:12:52.125 142 12494.67 111.12 55311.93 88888.00 2008-05-21 13:12:52.250 142 12494.75 111.15 55311.97 88888.00 2008-05-21 13:12:52.375 142 12494.77 111.15 55311.95 88888.00 2008-05-21 13:12:52.500 142 12494.75 111.12 55311.97 88888.00 2008-05-21 13:12:52.625 142 12494.73 111.15 55311.95 88888.00 2008-05-21 13:12:52.750 142 12494.67 111.08 55311.93 88888.00 2008-05-21 13:12:52.875 142 12494.70 111.08 55311.93 88888.00 2008-05-21 13:12:53.000 142 12494.80 111.15 55311.93 88888.00 2008-05-21 13:12:53.125 142 12494.85 111.20 55311.95 88888.00 2008-05-21 13:12:53.250 142 12494.75 111.17 55311.95 88888.00 2008-05-21 13:12:53.375 142 12494.70 111.17 55311.93 88888.00 2008-05-21 13:12:53.500 142 12494.73 111.17 55311.95 88888.00 2008-05-21 13:12:53.625 142 12494.70 111.15 55311.93 88888.00 2008-05-21 13:12:53.750 142 12494.65 111.15 55311.93 88888.00 2008-05-21 13:12:53.875 142 12494.70 111.12 55311.95 88888.00 2008-05-21 13:12:54.000 142 12494.75 111.10 55311.95 88888.00 2008-05-21 13:12:54.125 142 12494.77 111.08 55311.95 88888.00 2008-05-21 13:12:54.250 142 12494.67 111.00 55311.90 88888.00 2008-05-21 13:12:54.375 142 12494.65 111.03 55311.93 88888.00 2008-05-21 13:12:54.500 142 12494.65 111.03 55311.93 88888.00 2008-05-21 13:12:54.625 142 12494.65 111.03 55311.95 88888.00 2008-05-21 13:12:54.750 142 12494.70 111.08 55311.97 88888.00 2008-05-21 13:12:54.875 142 12494.62 111.03 55311.93 88888.00 2008-05-21 13:12:55.000 142 12494.60 111.00 55311.90 88888.00 2008-05-21 13:12:55.125 142 12494.65 111.05 55311.93 88888.00 2008-05-21 13:12:55.250 142 12494.70 111.08 55311.95 88888.00 2008-05-21 13:12:55.375 142 12494.73 111.00 55311.90 88888.00 2008-05-21 13:12:55.500 142 12494.70 110.97 55311.90 88888.00 2008-05-21 13:12:55.625 142 12494.75 111.00 55311.95 88888.00 2008-05-21 13:12:55.750 142 12494.75 111.03 55311.95 88888.00 2008-05-21 13:12:55.875 142 12494.73 110.95 55311.93 88888.00 2008-05-21 13:12:56.000 142 12494.70 110.95 55311.93 88888.00 2008-05-21 13:12:56.125 142 12494.70 111.00 55311.93 88888.00 2008-05-21 13:12:56.250 142 12494.60 110.92 55311.95 88888.00 2008-05-21 13:12:56.375 142 12494.62 110.97 55311.95 88888.00 2008-05-21 13:12:56.500 142 12494.70 110.92 55311.93 88888.00 2008-05-21 13:12:56.625 142 12494.73 110.97 55311.95 88888.00 2008-05-21 13:12:56.750 142 12494.67 110.97 55311.90 88888.00 2008-05-21 13:12:56.875 142 12494.62 110.92 55311.88 88888.00 2008-05-21 13:12:57.000 142 12494.60 110.85 55311.80 88888.00 2008-05-21 13:12:57.125 142 12494.52 110.85 55311.85 88888.00 2008-05-21 13:12:57.250 142 12494.55 110.88 55311.90 88888.00 2008-05-21 13:12:57.375 142 12494.65 110.95 55311.95 88888.00 2008-05-21 13:12:57.500 142 12494.60 110.90 55311.90 88888.00 2008-05-21 13:12:57.625 142 12494.60 110.88 55311.93 88888.00 2008-05-21 13:12:57.750 142 12494.62 110.85 55311.88 88888.00 2008-05-21 13:12:57.875 142 12494.58 110.80 55311.88 88888.00 2008-05-21 13:12:58.000 142 12494.58 110.80 55311.88 88888.00 2008-05-21 13:12:58.125 142 12494.58 110.85 55311.90 88888.00 2008-05-21 13:12:58.250 142 12494.60 110.88 55311.95 88888.00 2008-05-21 13:12:58.375 142 12494.73 110.92 55311.95 88888.00 2008-05-21 13:12:58.500 142 12494.65 110.90 55311.93 88888.00 2008-05-21 13:12:58.625 142 12494.67 110.88 55311.93 88888.00 2008-05-21 13:12:58.750 142 12494.65 110.83 55311.93 88888.00 2008-05-21 13:12:58.875 142 12494.65 110.85 55311.93 88888.00 2008-05-21 13:12:59.000 142 12494.67 110.83 55311.90 88888.00 2008-05-21 13:12:59.125 142 12494.65 110.83 55311.93 88888.00 2008-05-21 13:12:59.250 142 12494.62 110.83 55311.95 88888.00 2008-05-21 13:12:59.375 142 12494.65 110.88 55311.90 88888.00 2008-05-21 13:12:59.500 142 12494.65 110.80 55311.90 88888.00 2008-05-21 13:12:59.625 142 12494.62 110.75 55311.90 88888.00 2008-05-21 13:12:59.750 142 12494.70 110.83 55311.93 88888.00 2008-05-21 13:12:59.875 142 12494.62 110.80 55311.90 88888.00 2008-05-21 13:13:00.000 142 12494.60 110.78 55311.88 88888.00 2008-05-21 13:13:00.125 142 12494.60 110.80 55311.90 88888.00 2008-05-21 13:13:00.250 142 12494.60 110.78 55311.90 88888.00 2008-05-21 13:13:00.375 142 12494.58 110.80 55311.93 88888.00 2008-05-21 13:13:00.500 142 12494.52 110.80 55311.90 88888.00 2008-05-21 13:13:00.625 142 12494.48 110.80 55311.90 88888.00 2008-05-21 13:13:00.750 142 12494.52 110.80 55311.90 88888.00 2008-05-21 13:13:00.875 142 12494.55 110.78 55311.90 88888.00 2008-05-21 13:13:01.000 142 12494.52 110.80 55311.90 88888.00 2008-05-21 13:13:01.125 142 12494.58 110.80 55311.93 88888.00 2008-05-21 13:13:01.250 142 12494.60 110.83 55311.95 88888.00 2008-05-21 13:13:01.375 142 12494.65 110.85 55311.95 88888.00 2008-05-21 13:13:01.500 142 12494.55 110.75 55311.88 88888.00 2008-05-21 13:13:01.625 142 12494.42 110.67 55311.85 88888.00 2008-05-21 13:13:01.750 142 12494.50 110.72 55311.90 88888.00 2008-05-21 13:13:01.875 142 12494.65 110.85 55311.95 88888.00 2008-05-21 13:13:02.000 142 12494.62 110.83 55311.93 88888.00 2008-05-21 13:13:02.125 142 12494.52 110.80 55311.95 88888.00 2008-05-21 13:13:02.250 142 12494.48 110.78 55311.95 88888.00 2008-05-21 13:13:02.375 142 12494.50 110.78 55311.95 88888.00 2008-05-21 13:13:02.500 142 12494.58 110.80 55311.93 88888.00 2008-05-21 13:13:02.625 142 12494.52 110.80 55311.90 88888.00 2008-05-21 13:13:02.750 142 12494.52 110.80 55311.90 88888.00 2008-05-21 13:13:02.875 142 12494.48 110.80 55311.90 88888.00 2008-05-21 13:13:03.000 142 12494.55 110.80 55311.90 88888.00 2008-05-21 13:13:03.125 142 12494.55 110.90 55311.93 88888.00 2008-05-21 13:13:03.250 142 12494.50 110.88 55311.90 88888.00 2008-05-21 13:13:03.375 142 12494.50 110.85 55311.85 88888.00 2008-05-21 13:13:03.500 142 12494.50 110.83 55311.88 88888.00 2008-05-21 13:13:03.625 142 12494.50 110.83 55311.88 88888.00 2008-05-21 13:13:03.750 142 12494.48 110.80 55311.88 88888.00 2008-05-21 13:13:03.875 142 12494.45 110.80 55311.85 88888.00 2008-05-21 13:13:04.000 142 12494.50 110.85 55311.88 88888.00 2008-05-21 13:13:04.125 142 12494.50 110.85 55311.90 88888.00 2008-05-21 13:13:04.250 142 12494.55 110.92 55311.95 88888.00 2008-05-21 13:13:04.375 142 12494.55 110.88 55311.90 88888.00 2008-05-21 13:13:04.500 142 12494.52 110.88 55311.90 88888.00 2008-05-21 13:13:04.625 142 12494.62 110.92 55311.93 88888.00 2008-05-21 13:13:04.750 142 12494.62 110.90 55311.93 88888.00 2008-05-21 13:13:04.875 142 12494.58 110.90 55311.88 88888.00 2008-05-21 13:13:05.000 142 12494.52 110.95 55311.85 88888.00 2008-05-21 13:13:05.125 142 12494.55 110.95 55311.90 88888.00 2008-05-21 13:13:05.250 142 12494.52 110.88 55311.90 88888.00 2008-05-21 13:13:05.375 142 12494.52 110.90 55311.88 88888.00 2008-05-21 13:13:05.500 142 12494.58 110.95 55311.93 88888.00 2008-05-21 13:13:05.625 142 12494.62 110.97 55311.90 88888.00 2008-05-21 13:13:05.750 142 12494.58 110.97 55311.90 88888.00 2008-05-21 13:13:05.875 142 12494.58 110.97 55311.90 88888.00 2008-05-21 13:13:06.000 142 12494.58 110.95 55311.90 88888.00 2008-05-21 13:13:06.125 142 12494.55 110.97 55311.90 88888.00 2008-05-21 13:13:06.250 142 12494.55 110.97 55311.88 88888.00 2008-05-21 13:13:06.375 142 12494.58 111.00 55311.85 88888.00 2008-05-21 13:13:06.500 142 12494.58 111.00 55311.88 88888.00 2008-05-21 13:13:06.625 142 12494.55 111.03 55311.85 88888.00 2008-05-21 13:13:06.750 142 12494.55 111.03 55311.85 88888.00 2008-05-21 13:13:06.875 142 12494.65 111.10 55311.85 88888.00 2008-05-21 13:13:07.000 142 12494.60 111.05 55311.82 88888.00 2008-05-21 13:13:07.125 142 12494.48 111.00 55311.80 88888.00 2008-05-21 13:13:07.250 142 12494.42 111.00 55311.80 88888.00 2008-05-21 13:13:07.375 142 12494.45 111.05 55311.82 88888.00 2008-05-21 13:13:07.500 142 12494.55 111.12 55311.88 88888.00 2008-05-21 13:13:07.625 142 12494.60 111.12 55311.85 88888.00 2008-05-21 13:13:07.750 142 12494.65 111.12 55311.85 88888.00 2008-05-21 13:13:07.875 142 12494.65 111.15 55311.82 88888.00 2008-05-21 13:13:08.000 142 12494.60 111.08 55311.82 88888.00 2008-05-21 13:13:08.125 142 12494.52 111.08 55311.80 88888.00 2008-05-21 13:13:08.250 142 12494.60 111.12 55311.82 88888.00 2008-05-21 13:13:08.375 142 12494.67 111.17 55311.80 88888.00 2008-05-21 13:13:08.500 142 12494.73 111.20 55311.80 88888.00 2008-05-21 13:13:08.625 142 12494.62 111.15 55311.75 88888.00 2008-05-21 13:13:08.750 142 12494.60 111.12 55311.75 88888.00 2008-05-21 13:13:08.875 142 12494.62 111.17 55311.78 88888.00 2008-05-21 13:13:09.000 142 12494.67 111.22 55311.78 88888.00 2008-05-21 13:13:09.125 142 12494.65 111.22 55311.80 88888.00 2008-05-21 13:13:09.250 142 12494.60 111.17 55311.80 88888.00 2008-05-21 13:13:09.375 142 12494.65 111.22 55311.80 88888.00 2008-05-21 13:13:09.500 142 12494.67 111.20 55311.82 88888.00 2008-05-21 13:13:09.625 142 12494.73 111.28 55311.85 88888.00 2008-05-21 13:13:09.750 142 12494.65 111.20 55311.78 88888.00 2008-05-21 13:13:09.875 142 12494.65 111.25 55311.78 88888.00 2008-05-21 13:13:10.000 142 12494.75 111.33 55311.82 88888.00 2008-05-21 13:13:10.125 142 12494.67 111.33 55311.80 88888.00 2008-05-21 13:13:10.250 142 12494.62 111.28 55311.82 88888.00 2008-05-21 13:13:10.375 142 12494.70 111.35 55311.82 88888.00 2008-05-21 13:13:10.500 142 12494.73 111.30 55311.78 88888.00 2008-05-21 13:13:10.625 142 12494.60 111.28 55311.75 88888.00 2008-05-21 13:13:10.750 142 12494.58 111.33 55311.80 88888.00 2008-05-21 13:13:10.875 142 12494.58 111.33 55311.78 88888.00 2008-05-21 13:13:11.000 142 12494.58 111.30 55311.78 88888.00 2008-05-21 13:13:11.125 142 12494.62 111.33 55311.82 88888.00 2008-05-21 13:13:11.250 142 12494.62 111.28 55311.80 88888.00 2008-05-21 13:13:11.375 142 12494.60 111.28 55311.75 88888.00 2008-05-21 13:13:11.500 142 12494.58 111.30 55311.72 88888.00 2008-05-21 13:13:11.625 142 12494.52 111.30 55311.72 88888.00 2008-05-21 13:13:11.750 142 12494.55 111.35 55311.70 88888.00 2008-05-21 13:13:11.875 142 12494.62 111.40 55311.75 88888.00 2008-05-21 13:13:12.000 142 12494.65 111.42 55311.78 88888.00 2008-05-21 13:13:12.125 142 12494.60 111.45 55311.80 88888.00 2008-05-21 13:13:12.250 142 12494.58 111.45 55311.80 88888.00 2008-05-21 13:13:12.375 142 12494.58 111.38 55311.75 88888.00 2008-05-21 13:13:12.500 142 12494.60 111.40 55311.72 88888.00 2008-05-21 13:13:12.625 142 12494.62 111.42 55311.78 88888.00 2008-05-21 13:13:12.750 142 12494.60 111.40 55311.72 88888.00 2008-05-21 13:13:12.875 142 12494.55 111.42 55311.75 88888.00 2008-05-21 13:13:13.000 142 12494.58 111.47 55311.78 88888.00 2008-05-21 13:13:13.125 142 12494.58 111.50 55311.78 88888.00 2008-05-21 13:13:13.250 142 12494.58 111.42 55311.75 88888.00 2008-05-21 13:13:13.375 142 12494.52 111.38 55311.70 88888.00 2008-05-21 13:13:13.500 142 12494.55 111.45 55311.72 88888.00 2008-05-21 13:13:13.625 142 12494.65 111.53 55311.75 88888.00 2008-05-21 13:13:13.750 142 12494.67 111.55 55311.78 88888.00 2008-05-21 13:13:13.875 142 12494.67 111.50 55311.75 88888.00 2008-05-21 13:13:14.000 142 12494.62 111.50 55311.72 88888.00 2008-05-21 13:13:14.125 142 12494.58 111.40 55311.72 88888.00 2008-05-21 13:13:14.250 142 12494.55 111.47 55311.70 88888.00 2008-05-21 13:13:14.375 142 12494.55 111.47 55311.70 88888.00 2008-05-21 13:13:14.500 142 12494.58 111.45 55311.70 88888.00 2008-05-21 13:13:14.625 142 12494.58 111.53 55311.70 88888.00 2008-05-21 13:13:14.750 142 12494.55 111.53 55311.70 88888.00 2008-05-21 13:13:14.875 142 12494.52 111.45 55311.70 88888.00 2008-05-21 13:13:15.000 142 12494.58 111.53 55311.72 88888.00 2008-05-21 13:13:15.125 142 12494.58 111.53 55311.75 88888.00 2008-05-21 13:13:15.250 142 12494.48 111.45 55311.70 88888.00 2008-05-21 13:13:15.375 142 12494.52 111.50 55311.68 88888.00 2008-05-21 13:13:15.500 142 12494.52 111.50 55311.70 88888.00 2008-05-21 13:13:15.625 142 12494.55 111.53 55311.70 88888.00 2008-05-21 13:13:15.750 142 12494.52 111.53 55311.70 88888.00 2008-05-21 13:13:15.875 142 12494.45 111.45 55311.68 88888.00 2008-05-21 13:13:16.000 142 12494.42 111.47 55311.68 88888.00 2008-05-21 13:13:16.125 142 12494.45 111.50 55311.70 88888.00 2008-05-21 13:13:16.250 142 12494.45 111.45 55311.70 88888.00 2008-05-21 13:13:16.375 142 12494.48 111.47 55311.68 88888.00 2008-05-21 13:13:16.500 142 12494.48 111.47 55311.68 88888.00 2008-05-21 13:13:16.625 142 12494.45 111.47 55311.68 88888.00 2008-05-21 13:13:16.750 142 12494.45 111.53 55311.72 88888.00 2008-05-21 13:13:16.875 142 12494.42 111.58 55311.75 88888.00 2008-05-21 13:13:17.000 142 12494.42 111.55 55311.72 88888.00 2008-05-21 13:13:17.125 142 12494.45 111.50 55311.68 88888.00 2008-05-21 13:13:17.250 142 12494.42 111.42 55311.68 88888.00 2008-05-21 13:13:17.375 142 12494.45 111.47 55311.68 88888.00 2008-05-21 13:13:17.500 142 12494.45 111.50 55311.70 88888.00 2008-05-21 13:13:17.625 142 12494.52 111.58 55311.72 88888.00 2008-05-21 13:13:17.750 142 12494.52 111.53 55311.68 88888.00 2008-05-21 13:13:17.875 142 12494.50 111.55 55311.70 88888.00 2008-05-21 13:13:18.000 142 12494.45 111.60 55311.72 88888.00 2008-05-21 13:13:18.125 142 12494.38 111.58 55311.78 88888.00 2008-05-21 13:13:18.250 142 12494.30 111.50 55311.72 88888.00 2008-05-21 13:13:18.375 142 12494.38 111.50 55311.68 88888.00 2008-05-21 13:13:18.500 142 12494.38 111.53 55311.68 88888.00 2008-05-21 13:13:18.625 142 12494.45 111.58 55311.70 88888.00 2008-05-21 13:13:18.750 142 12494.42 111.50 55311.68 88888.00 2008-05-21 13:13:18.875 142 12494.42 111.50 55311.65 88888.00 2008-05-21 13:13:19.000 142 12494.45 111.55 55311.68 88888.00 2008-05-21 13:13:19.125 142 12494.45 111.58 55311.68 88888.00 2008-05-21 13:13:19.250 142 12494.40 111.50 55311.65 88888.00 2008-05-21 13:13:19.375 142 12494.42 111.47 55311.62 88888.00 2008-05-21 13:13:19.500 142 12494.50 111.58 55311.62 88888.00 2008-05-21 13:13:19.625 142 12494.48 111.53 55311.65 88888.00 2008-05-21 13:13:19.750 142 12494.45 111.50 55311.65 88888.00 2008-05-21 13:13:19.875 142 12494.45 111.47 55311.70 88888.00 2008-05-21 13:13:20.000 142 12494.50 111.50 55311.70 88888.00 2008-05-21 13:13:20.125 142 12494.50 111.47 55311.65 88888.00 2008-05-21 13:13:20.250 142 12494.42 111.45 55311.65 88888.00 2008-05-21 13:13:20.375 142 12494.40 111.45 55311.65 88888.00 2008-05-21 13:13:20.500 142 12494.38 111.40 55311.62 88888.00 2008-05-21 13:13:20.625 142 12494.42 111.50 55311.68 88888.00 2008-05-21 13:13:20.750 142 12494.48 111.55 55311.70 88888.00 2008-05-21 13:13:20.875 142 12494.48 111.47 55311.70 88888.00 2008-05-21 13:13:21.000 142 12494.48 111.47 55311.70 88888.00 2008-05-21 13:13:21.125 142 12494.40 111.45 55311.70 88888.00 2008-05-21 13:13:21.250 142 12494.35 111.42 55311.70 88888.00 2008-05-21 13:13:21.375 142 12494.35 111.40 55311.68 88888.00 2008-05-21 13:13:21.500 142 12494.33 111.38 55311.70 88888.00 2008-05-21 13:13:21.625 142 12494.33 111.40 55311.68 88888.00 2008-05-21 13:13:21.750 142 12494.38 111.42 55311.72 88888.00 2008-05-21 13:13:21.875 142 12494.42 111.40 55311.70 88888.00 2008-05-21 13:13:22.000 142 12494.38 111.40 55311.75 88888.00 2008-05-21 13:13:22.125 142 12494.38 111.45 55311.75 88888.00 2008-05-21 13:13:22.250 142 12494.38 111.40 55311.70 88888.00 2008-05-21 13:13:22.375 142 12494.40 111.40 55311.72 88888.00 2008-05-21 13:13:22.500 142 12494.42 111.40 55311.70 88888.00 2008-05-21 13:13:22.625 142 12494.40 111.40 55311.78 88888.00 2008-05-21 13:13:22.750 142 12494.38 111.42 55311.75 88888.00 2008-05-21 13:13:22.875 142 12494.35 111.45 55311.75 88888.00 2008-05-21 13:13:23.000 142 12494.33 111.38 55311.72 88888.00 2008-05-21 13:13:23.125 142 12494.33 111.42 55311.78 88888.00 2008-05-21 13:13:23.250 142 12494.40 111.50 55311.78 88888.00 2008-05-21 13:13:23.375 142 12494.27 111.40 55311.72 88888.00 2008-05-21 13:13:23.500 142 12494.17 111.35 55311.70 88888.00 2008-05-21 13:13:23.625 142 12494.20 111.35 55311.72 88888.00 2008-05-21 13:13:23.750 142 12494.15 111.35 55311.72 88888.00 2008-05-21 13:13:23.875 142 12494.15 111.30 55311.68 88888.00 2008-05-21 13:13:24.000 142 12494.20 111.30 55311.68 88888.00 2008-05-21 13:13:24.125 142 12494.25 111.33 55311.72 88888.00 2008-05-21 13:13:24.250 142 12494.25 111.30 55311.72 88888.00 2008-05-21 13:13:24.375 142 12494.20 111.33 55311.75 88888.00 2008-05-21 13:13:24.500 142 12494.20 111.30 55311.72 88888.00 2008-05-21 13:13:24.625 142 12494.17 111.28 55311.72 88888.00 2008-05-21 13:13:24.750 142 12494.25 111.35 55311.80 88888.00 2008-05-21 13:13:24.875 142 12494.35 111.42 55311.78 88888.00 2008-05-21 13:13:25.000 142 12494.25 111.35 55311.70 88888.00 2008-05-21 13:13:25.125 142 12494.15 111.30 55311.70 88888.00 2008-05-21 13:13:25.250 142 12494.15 111.28 55311.75 88888.00 2008-05-21 13:13:25.375 142 12494.23 111.33 55311.75 88888.00 2008-05-21 13:13:25.500 142 12494.27 111.40 55311.80 88888.00 2008-05-21 13:13:25.625 142 12494.20 111.33 55311.75 88888.00 2008-05-21 13:13:25.750 142 12494.15 111.25 55311.75 88888.00 2008-05-21 13:13:25.875 142 12494.17 111.28 55311.75 88888.00 2008-05-21 13:13:26.000 142 12494.25 111.28 55311.75 88888.00 2008-05-21 13:13:26.125 142 12494.23 111.30 55311.75 88888.00 2008-05-21 13:13:26.250 142 12494.17 111.25 55311.75 88888.00 2008-05-21 13:13:26.375 142 12494.15 111.25 55311.75 88888.00 2008-05-21 13:13:26.500 142 12494.15 111.25 55311.72 88888.00 2008-05-21 13:13:26.625 142 12494.15 111.25 55311.72 88888.00 2008-05-21 13:13:26.750 142 12494.12 111.28 55311.72 88888.00 2008-05-21 13:13:26.875 142 12494.08 111.22 55311.75 88888.00 2008-05-21 13:13:27.000 142 12494.08 111.25 55311.72 88888.00 2008-05-21 13:13:27.125 142 12494.08 111.17 55311.75 88888.00 2008-05-21 13:13:27.250 142 12494.05 111.22 55311.75 88888.00 2008-05-21 13:13:27.375 142 12494.05 111.22 55311.70 88888.00 2008-05-21 13:13:27.500 142 12494.10 111.20 55311.72 88888.00 2008-05-21 13:13:27.625 142 12494.20 111.28 55311.75 88888.00 2008-05-21 13:13:27.750 142 12494.23 111.25 55311.75 88888.00 2008-05-21 13:13:27.875 142 12494.20 111.25 55311.75 88888.00 2008-05-21 13:13:28.000 142 12494.10 111.15 55311.70 88888.00 2008-05-21 13:13:28.125 142 12494.12 111.15 55311.70 88888.00 2008-05-21 13:13:28.250 142 12494.17 111.17 55311.75 88888.00 2008-05-21 13:13:28.375 142 12494.23 111.22 55311.75 88888.00 2008-05-21 13:13:28.500 142 12494.15 111.20 55311.72 88888.00 2008-05-21 13:13:28.625 142 12494.12 111.22 55311.72 88888.00 2008-05-21 13:13:28.750 142 12494.05 111.22 55311.72 88888.00 2008-05-21 13:13:28.875 142 12494.08 111.22 55311.75 88888.00 2008-05-21 13:13:29.000 142 12494.12 111.22 55311.75 88888.00 2008-05-21 13:13:29.125 142 12494.17 111.30 55311.75 88888.00 2008-05-21 13:13:29.250 142 12494.15 111.25 55311.72 88888.00 2008-05-21 13:13:29.375 142 12494.15 111.25 55311.75 88888.00 2008-05-21 13:13:29.500 142 12494.12 111.28 55311.78 88888.00 2008-05-21 13:13:29.625 142 12494.08 111.28 55311.78 88888.00 2008-05-21 13:13:29.750 142 12494.15 111.30 55311.80 88888.00 2008-05-21 13:13:29.875 142 12494.15 111.30 55311.78 88888.00 2008-05-21 13:13:30.000 142 12494.12 111.25 55311.70 88888.00 2008-05-21 13:13:30.125 142 12494.10 111.20 55311.72 88888.00 2008-05-21 13:13:30.250 142 12494.00 111.22 55311.78 88888.00 2008-05-21 13:13:30.375 142 12494.02 111.20 55311.78 88888.00 2008-05-21 13:13:30.500 142 12494.00 111.20 55311.78 88888.00 2008-05-21 13:13:30.625 142 12493.92 111.20 55311.75 88888.00 2008-05-21 13:13:30.750 142 12494.00 111.25 55311.75 88888.00 2008-05-21 13:13:30.875 142 12494.02 111.28 55311.78 88888.00 2008-05-21 13:13:31.000 142 12494.02 111.22 55311.75 88888.00 2008-05-21 13:13:31.125 142 12493.95 111.20 55311.75 88888.00 2008-05-21 13:13:31.250 142 12493.98 111.20 55311.75 88888.00 2008-05-21 13:13:31.375 142 12494.00 111.30 55311.78 88888.00 2008-05-21 13:13:31.500 142 12494.00 111.33 55311.78 88888.00 2008-05-21 13:13:31.625 142 12493.98 111.30 55311.78 88888.00 2008-05-21 13:13:31.750 142 12493.95 111.25 55311.72 88888.00 2008-05-21 13:13:31.875 142 12493.95 111.20 55311.72 88888.00 2008-05-21 13:13:32.000 142 12493.98 111.22 55311.72 88888.00 2008-05-21 13:13:32.125 142 12493.92 111.30 55311.78 88888.00 2008-05-21 13:13:32.250 142 12493.95 111.30 55311.75 88888.00 2008-05-21 13:13:32.375 142 12493.92 111.30 55311.75 88888.00 2008-05-21 13:13:32.500 142 12493.92 111.35 55311.75 88888.00 2008-05-21 13:13:32.625 142 12493.95 111.35 55311.78 88888.00 2008-05-21 13:13:32.750 142 12493.90 111.30 55311.78 88888.00 2008-05-21 13:13:32.875 142 12493.92 111.30 55311.78 88888.00 2008-05-21 13:13:33.000 142 12493.95 111.30 55311.75 88888.00 2008-05-21 13:13:33.125 142 12493.98 111.33 55311.78 88888.00 2008-05-21 13:13:33.250 142 12493.95 111.28 55311.78 88888.00 2008-05-21 13:13:33.375 142 12493.98 111.28 55311.75 88888.00 2008-05-21 13:13:33.500 142 12493.92 111.30 55311.75 88888.00 2008-05-21 13:13:33.625 142 12493.95 111.30 55311.75 88888.00 2008-05-21 13:13:33.750 142 12493.95 111.33 55311.72 88888.00 2008-05-21 13:13:33.875 142 12493.98 111.35 55311.75 88888.00 2008-05-21 13:13:34.000 142 12493.95 111.33 55311.72 88888.00 2008-05-21 13:13:34.125 142 12493.95 111.33 55311.72 88888.00 2008-05-21 13:13:34.250 142 12493.90 111.38 55311.75 88888.00 2008-05-21 13:13:34.375 142 12493.90 111.38 55311.78 88888.00 2008-05-21 13:13:34.500 142 12493.90 111.35 55311.75 88888.00 2008-05-21 13:13:34.625 142 12493.90 111.33 55311.75 88888.00 2008-05-21 13:13:34.750 142 12493.90 111.35 55311.75 88888.00 2008-05-21 13:13:34.875 142 12493.90 111.33 55311.72 88888.00 2008-05-21 13:13:35.000 142 12493.95 111.28 55311.70 88888.00 2008-05-21 13:13:35.125 142 12493.95 111.30 55311.75 88888.00 2008-05-21 13:13:35.250 142 12493.92 111.42 55311.75 88888.00 2008-05-21 13:13:35.375 142 12494.02 111.47 55311.80 88888.00 2008-05-21 13:13:35.500 142 12494.00 111.47 55311.80 88888.00 2008-05-21 13:13:35.625 142 12493.98 111.45 55311.78 88888.00 2008-05-21 13:13:35.750 142 12493.92 111.47 55311.78 88888.00 2008-05-21 13:13:35.875 142 12493.90 111.42 55311.72 88888.00 2008-05-21 13:13:36.000 142 12493.88 111.40 55311.75 88888.00 2008-05-21 13:13:36.125 142 12493.83 111.42 55311.75 88888.00 2008-05-21 13:13:36.250 142 12493.73 111.38 55311.70 88888.00 2008-05-21 13:13:36.375 142 12493.73 111.38 55311.70 88888.00 2008-05-21 13:13:36.500 142 12493.85 111.47 55311.72 88888.00 2008-05-21 13:13:36.625 142 12493.90 111.53 55311.78 88888.00 2008-05-21 13:13:36.750 142 12493.90 111.53 55311.75 88888.00 2008-05-21 13:13:36.875 142 12493.88 111.47 55311.72 88888.00 2008-05-21 13:13:37.000 142 12493.88 111.47 55311.70 88888.00 2008-05-21 13:13:37.125 142 12493.80 111.42 55311.62 88888.00 2008-05-21 13:13:37.250 142 12493.67 111.45 55311.70 88888.00 2008-05-21 13:13:37.375 142 12493.73 111.50 55311.72 88888.00 2008-05-21 13:13:37.500 142 12493.77 111.53 55311.78 88888.00 2008-05-21 13:13:37.625 142 12493.80 111.47 55311.75 88888.00 2008-05-21 13:13:37.750 142 12493.75 111.47 55311.72 88888.00 2008-05-21 13:13:37.875 142 12493.80 111.53 55311.72 88888.00 2008-05-21 13:13:38.000 142 12493.83 111.50 55311.72 88888.00 2008-05-21 13:13:38.125 142 12493.83 111.47 55311.75 88888.00 2008-05-21 13:13:38.250 142 12493.83 111.60 55311.80 88888.00 2008-05-21 13:13:38.375 142 12493.90 111.60 55311.80 88888.00 2008-05-21 13:13:38.500 142 12493.88 111.62 55311.80 88888.00 2008-05-21 13:13:38.625 142 12493.88 111.62 55311.78 88888.00 2008-05-21 13:13:38.750 142 12493.88 111.58 55311.80 88888.00 2008-05-21 13:13:38.875 142 12493.90 111.62 55311.80 88888.00 2008-05-21 13:13:39.000 142 12493.88 111.53 55311.72 88888.00 2008-05-21 13:13:39.125 142 12493.90 111.53 55311.72 88888.00 2008-05-21 13:13:39.250 142 12493.88 111.53 55311.75 88888.00 2008-05-21 13:13:39.375 142 12493.85 111.58 55311.78 88888.00 2008-05-21 13:13:39.500 142 12493.90 111.67 55311.78 88888.00 2008-05-21 13:13:39.625 142 12493.80 111.60 55311.72 88888.00 2008-05-21 13:13:39.750 142 12493.80 111.58 55311.72 88888.00 2008-05-21 13:13:39.875 142 12493.83 111.67 55311.75 88888.00 2008-05-21 13:13:40.000 142 12493.95 111.67 55311.75 88888.00 2008-05-21 13:13:40.125 142 12493.90 111.62 55311.75 88888.00 2008-05-21 13:13:40.250 142 12493.85 111.60 55311.72 88888.00 2008-05-21 13:13:40.375 142 12493.88 111.65 55311.72 88888.00 2008-05-21 13:13:40.500 142 12493.88 111.62 55311.70 88888.00 2008-05-21 13:13:40.625 142 12493.85 111.62 55311.70 88888.00 2008-05-21 13:13:40.750 142 12493.88 111.62 55311.68 88888.00 2008-05-21 13:13:40.875 142 12493.90 111.65 55311.68 88888.00 2008-05-21 13:13:41.000 142 12493.90 111.67 55311.68 88888.00 2008-05-21 13:13:41.125 142 12493.85 111.67 55311.68 88888.00 2008-05-21 13:13:41.250 142 12493.88 111.75 55311.70 88888.00 2008-05-21 13:13:41.375 142 12493.88 111.75 55311.70 88888.00 2008-05-21 13:13:41.500 142 12493.83 111.72 55311.68 88888.00 2008-05-21 13:13:41.625 142 12493.83 111.78 55311.70 88888.00 2008-05-21 13:13:41.750 142 12493.83 111.78 55311.70 88888.00 2008-05-21 13:13:41.875 142 12493.80 111.75 55311.68 88888.00 2008-05-21 13:13:42.000 142 12493.75 111.75 55311.70 88888.00 2008-05-21 13:13:42.125 142 12493.73 111.72 55311.65 88888.00 2008-05-21 13:13:42.250 142 12493.70 111.78 55311.68 88888.00 2008-05-21 13:13:42.375 142 12493.73 111.80 55311.70 88888.00 2008-05-21 13:13:42.500 142 12493.73 111.72 55311.68 88888.00 2008-05-21 13:13:42.625 142 12493.73 111.72 55311.72 88888.00 2008-05-21 13:13:42.750 142 12493.70 111.75 55311.70 88888.00 2008-05-21 13:13:42.875 142 12493.67 111.78 55311.68 88888.00 2008-05-21 13:13:43.000 142 12493.70 111.80 55311.68 88888.00 2008-05-21 13:13:43.125 142 12493.67 111.80 55311.68 88888.00 2008-05-21 13:13:43.250 142 12493.67 111.83 55311.72 88888.00 2008-05-21 13:13:43.375 142 12493.75 111.83 55311.72 88888.00 2008-05-21 13:13:43.500 142 12493.77 111.80 55311.72 88888.00 2008-05-21 13:13:43.625 142 12493.75 111.85 55311.72 88888.00 2008-05-21 13:13:43.750 142 12493.67 111.80 55311.70 88888.00 2008-05-21 13:13:43.875 142 12493.62 111.72 55311.62 88888.00 2008-05-21 13:13:44.000 142 12493.65 111.78 55311.65 88888.00 2008-05-21 13:13:44.125 142 12493.67 111.80 55311.65 88888.00 2008-05-21 13:13:44.250 142 12493.73 111.78 55311.65 88888.00 2008-05-21 13:13:44.375 142 12493.73 111.83 55311.68 88888.00 2008-05-21 13:13:44.500 142 12493.77 111.90 55311.70 88888.00 2008-05-21 13:13:44.625 142 12493.88 111.92 55311.72 88888.00 2008-05-21 13:13:44.750 142 12493.88 111.88 55311.72 88888.00 2008-05-21 13:13:44.875 142 12493.77 111.88 55311.68 88888.00 2008-05-21 13:13:45.000 142 12493.70 111.85 55311.65 88888.00 2008-05-21 13:13:45.125 142 12493.70 111.90 55311.68 88888.00 2008-05-21 13:13:45.250 142 12493.77 111.88 55311.68 88888.00 2008-05-21 13:13:45.375 142 12493.80 111.88 55311.62 88888.00 2008-05-21 13:13:45.500 142 12493.77 111.92 55311.65 88888.00 2008-05-21 13:13:45.625 142 12493.80 111.95 55311.65 88888.00 2008-05-21 13:13:45.750 142 12493.77 111.95 55311.68 88888.00 2008-05-21 13:13:45.875 142 12493.77 111.95 55311.68 88888.00 2008-05-21 13:13:46.000 142 12493.77 112.00 55311.68 88888.00 2008-05-21 13:13:46.125 142 12493.77 111.97 55311.70 88888.00 2008-05-21 13:13:46.250 142 12493.75 112.05 55311.75 88888.00 2008-05-21 13:13:46.375 142 12493.80 112.03 55311.72 88888.00 2008-05-21 13:13:46.500 142 12493.75 111.90 55311.70 88888.00 2008-05-21 13:13:46.625 142 12493.65 111.90 55311.70 88888.00 2008-05-21 13:13:46.750 142 12493.70 111.95 55311.70 88888.00 2008-05-21 13:13:46.875 142 12493.75 112.00 55311.70 88888.00 2008-05-21 13:13:47.000 142 12493.75 112.00 55311.68 88888.00 2008-05-21 13:13:47.125 142 12493.67 111.97 55311.65 88888.00 2008-05-21 13:13:47.250 142 12493.67 111.95 55311.68 88888.00 2008-05-21 13:13:47.375 142 12493.67 111.97 55311.70 88888.00 2008-05-21 13:13:47.500 142 12493.70 112.03 55311.72 88888.00 2008-05-21 13:13:47.625 142 12493.67 111.97 55311.70 88888.00 2008-05-21 13:13:47.750 142 12493.67 111.95 55311.65 88888.00 2008-05-21 13:13:47.875 142 12493.65 111.95 55311.68 88888.00 2008-05-21 13:13:48.000 142 12493.62 111.97 55311.65 88888.00 2008-05-21 13:13:48.125 142 12493.65 111.97 55311.68 88888.00 2008-05-21 13:13:48.250 142 12493.60 111.92 55311.68 88888.00 2008-05-21 13:13:48.375 142 12493.60 111.95 55311.70 88888.00 2008-05-21 13:13:48.500 142 12493.65 112.05 55311.72 88888.00 2008-05-21 13:13:48.625 142 12493.73 112.03 55311.70 88888.00 2008-05-21 13:13:48.750 142 12493.70 112.00 55311.70 88888.00 2008-05-21 13:13:48.875 142 12493.67 112.00 55311.68 88888.00 2008-05-21 13:13:49.000 142 12493.65 111.95 55311.65 88888.00 2008-05-21 13:13:49.125 142 12493.70 112.05 55311.68 88888.00 2008-05-21 13:13:49.250 142 12493.75 112.08 55311.70 88888.00 2008-05-21 13:13:49.375 142 12493.75 112.03 55311.68 88888.00 2008-05-21 13:13:49.500 142 12493.67 112.05 55311.68 88888.00 2008-05-21 13:13:49.625 142 12493.62 112.00 55311.65 88888.00 2008-05-21 13:13:49.750 142 12493.73 112.03 55311.70 88888.00 2008-05-21 13:13:49.875 142 12493.77 112.10 55311.72 88888.00 2008-05-21 13:13:50.000 142 12493.75 112.05 55311.70 88888.00 2008-05-21 13:13:50.125 142 12493.70 112.03 55311.68 88888.00 2008-05-21 13:13:50.250 142 12493.58 111.90 55311.62 88888.00 2008-05-21 13:13:50.375 142 12493.58 111.95 55311.60 88888.00 2008-05-21 13:13:50.500 142 12493.62 112.05 55311.65 88888.00 2008-05-21 13:13:50.625 142 12493.65 112.05 55311.68 88888.00 2008-05-21 13:13:50.750 142 12493.62 112.03 55311.68 88888.00 2008-05-21 13:13:50.875 142 12493.60 112.03 55311.65 88888.00 2008-05-21 13:13:51.000 142 12493.67 112.05 55311.65 88888.00 2008-05-21 13:13:51.125 142 12493.67 112.05 55311.62 88888.00 2008-05-21 13:13:51.250 142 12493.65 112.05 55311.65 88888.00 2008-05-21 13:13:51.375 142 12493.62 112.08 55311.68 88888.00 2008-05-21 13:13:51.500 142 12493.67 112.05 55311.65 88888.00 2008-05-21 13:13:51.625 142 12493.65 112.03 55311.65 88888.00 2008-05-21 13:13:51.750 142 12493.60 112.03 55311.65 88888.00 2008-05-21 13:13:51.875 142 12493.58 112.03 55311.65 88888.00 2008-05-21 13:13:52.000 142 12493.60 112.05 55311.65 88888.00 2008-05-21 13:13:52.125 142 12493.62 112.10 55311.68 88888.00 2008-05-21 13:13:52.250 142 12493.55 112.05 55311.70 88888.00 2008-05-21 13:13:52.375 142 12493.58 112.05 55311.68 88888.00 2008-05-21 13:13:52.500 142 12493.65 112.05 55311.68 88888.00 2008-05-21 13:13:52.625 142 12493.70 112.10 55311.70 88888.00 2008-05-21 13:13:52.750 142 12493.67 112.12 55311.70 88888.00 2008-05-21 13:13:52.875 142 12493.60 112.08 55311.70 88888.00 2008-05-21 13:13:53.000 142 12493.60 112.08 55311.70 88888.00 2008-05-21 13:13:53.125 142 12493.62 112.08 55311.72 88888.00 2008-05-21 13:13:53.250 142 12493.60 112.05 55311.70 88888.00 2008-05-21 13:13:53.375 142 12493.65 112.08 55311.68 88888.00 2008-05-21 13:13:53.500 142 12493.65 112.03 55311.65 88888.00 2008-05-21 13:13:53.625 142 12493.70 112.03 55311.62 88888.00 2008-05-21 13:13:53.750 142 12493.62 112.08 55311.65 88888.00 2008-05-21 13:13:53.875 142 12493.58 112.08 55311.62 88888.00 2008-05-21 13:13:54.000 142 12493.58 112.00 55311.60 88888.00 2008-05-21 13:13:54.125 142 12493.58 112.00 55311.62 88888.00 2008-05-21 13:13:54.250 142 12493.60 112.08 55311.65 88888.00 2008-05-21 13:13:54.375 142 12493.67 112.12 55311.65 88888.00 2008-05-21 13:13:54.500 142 12493.67 112.10 55311.65 88888.00 2008-05-21 13:13:54.625 142 12493.65 112.08 55311.65 88888.00 2008-05-21 13:13:54.750 142 12493.65 112.05 55311.62 88888.00 2008-05-21 13:13:54.875 142 12493.70 112.05 55311.62 88888.00 2008-05-21 13:13:55.000 142 12493.67 112.08 55311.60 88888.00 2008-05-21 13:13:55.125 142 12493.70 112.10 55311.55 88888.00 2008-05-21 13:13:55.250 142 12493.65 112.05 55311.55 88888.00 2008-05-21 13:13:55.375 142 12493.62 112.00 55311.57 88888.00 2008-05-21 13:13:55.500 142 12493.62 112.03 55311.57 88888.00 2008-05-21 13:13:55.625 142 12493.65 112.08 55311.62 88888.00 2008-05-21 13:13:55.750 142 12493.70 112.12 55311.62 88888.00 2008-05-21 13:13:55.875 142 12493.75 112.10 55311.65 88888.00 2008-05-21 13:13:56.000 142 12493.77 112.10 55311.62 88888.00 2008-05-21 13:13:56.125 142 12493.77 112.10 55311.62 88888.00 2008-05-21 13:13:56.250 142 12493.73 112.05 55311.62 88888.00 2008-05-21 13:13:56.375 142 12493.75 112.10 55311.65 88888.00 2008-05-21 13:13:56.500 142 12493.73 112.05 55311.65 88888.00 2008-05-21 13:13:56.625 142 12493.75 112.08 55311.65 88888.00 2008-05-21 13:13:56.750 142 12493.80 112.08 55311.65 88888.00 2008-05-21 13:13:56.875 142 12493.75 112.03 55311.62 88888.00 2008-05-21 13:13:57.000 142 12493.70 112.05 55311.65 88888.00 2008-05-21 13:13:57.125 142 12493.73 112.05 55311.65 88888.00 2008-05-21 13:13:57.250 142 12493.65 112.00 55311.65 88888.00 2008-05-21 13:13:57.375 142 12493.67 112.05 55311.62 88888.00 2008-05-21 13:13:57.500 142 12493.70 112.10 55311.68 88888.00 2008-05-21 13:13:57.625 142 12493.70 112.10 55311.68 88888.00 2008-05-21 13:13:57.750 142 12493.67 112.10 55311.65 88888.00 2008-05-21 13:13:57.875 142 12493.67 112.08 55311.62 88888.00 2008-05-21 13:13:58.000 142 12493.75 112.08 55311.62 88888.00 2008-05-21 13:13:58.125 142 12493.80 112.05 55311.60 88888.00 2008-05-21 13:13:58.250 142 12493.73 112.05 55311.62 88888.00 2008-05-21 13:13:58.375 142 12493.67 112.10 55311.62 88888.00 2008-05-21 13:13:58.500 142 12493.73 112.10 55311.62 88888.00 2008-05-21 13:13:58.625 142 12493.77 112.10 55311.62 88888.00 2008-05-21 13:13:58.750 142 12493.80 112.10 55311.60 88888.00 2008-05-21 13:13:58.875 142 12493.83 112.10 55311.65 88888.00 2008-05-21 13:13:59.000 142 12493.80 112.10 55311.62 88888.00 2008-05-21 13:13:59.125 142 12493.77 112.03 55311.65 88888.00 2008-05-21 13:13:59.250 142 12493.75 112.05 55311.65 88888.00 2008-05-21 13:13:59.375 142 12493.77 112.05 55311.62 88888.00 2008-05-21 13:13:59.500 142 12493.75 112.08 55311.65 88888.00 2008-05-21 13:13:59.625 142 12493.77 112.15 55311.68 88888.00 2008-05-21 13:13:59.750 142 12493.75 112.12 55311.65 88888.00 2008-05-21 13:13:59.875 142 12493.70 112.03 55311.60 88888.00 2008-05-21 13:14:00.000 142 12493.67 111.97 55311.55 88888.00 2008-05-21 13:14:00.125 142 12493.70 112.00 55311.57 88888.00 2008-05-21 13:14:00.250 142 12493.70 112.03 55311.65 88888.00 2008-05-21 13:14:00.375 142 12493.73 112.08 55311.60 88888.00 2008-05-21 13:14:00.500 142 12493.75 112.05 55311.62 88888.00 2008-05-21 13:14:00.625 142 12493.70 112.08 55311.60 88888.00 2008-05-21 13:14:00.750 142 12493.67 112.08 55311.60 88888.00 2008-05-21 13:14:00.875 142 12493.73 112.08 55311.60 88888.00 2008-05-21 13:14:01.000 142 12493.77 112.05 55311.55 88888.00 2008-05-21 13:14:01.125 142 12493.80 112.08 55311.57 88888.00 2008-05-21 13:14:01.250 142 12493.83 112.10 55311.62 88888.00 2008-05-21 13:14:01.375 142 12493.85 112.10 55311.60 88888.00 2008-05-21 13:14:01.500 142 12493.83 112.10 55311.60 88888.00 2008-05-21 13:14:01.625 142 12493.80 112.08 55311.60 88888.00 2008-05-21 13:14:01.750 142 12493.83 112.15 55311.60 88888.00 2008-05-21 13:14:01.875 142 12493.77 112.12 55311.62 88888.00 2008-05-21 13:14:02.000 142 12493.80 112.08 55311.57 88888.00 2008-05-21 13:14:02.125 142 12493.83 112.08 55311.60 88888.00 2008-05-21 13:14:02.250 142 12493.83 112.05 55311.57 88888.00 2008-05-21 13:14:02.375 142 12493.83 112.10 55311.57 88888.00 2008-05-21 13:14:02.500 142 12493.85 112.12 55311.62 88888.00 2008-05-21 13:14:02.625 142 12493.90 112.17 55311.60 88888.00 2008-05-21 13:14:02.750 142 12493.80 112.10 55311.57 88888.00 2008-05-21 13:14:02.875 142 12493.77 112.08 55311.55 88888.00 2008-05-21 13:14:03.000 142 12493.85 112.10 55311.57 88888.00 2008-05-21 13:14:03.125 142 12493.92 112.17 55311.60 88888.00 2008-05-21 13:14:03.250 142 12493.80 112.15 55311.55 88888.00 2008-05-21 13:14:03.375 142 12493.80 112.10 55311.55 88888.00 2008-05-21 13:14:03.500 142 12493.83 112.08 55311.55 88888.00 2008-05-21 13:14:03.625 142 12493.83 112.05 55311.57 88888.00 2008-05-21 13:14:03.750 142 12493.90 112.10 55311.57 88888.00 2008-05-21 13:14:03.875 142 12493.88 112.15 55311.57 88888.00 2008-05-21 13:14:04.000 142 12493.83 112.15 55311.60 88888.00 2008-05-21 13:14:04.125 142 12493.80 112.10 55311.57 88888.00 2008-05-21 13:14:04.250 142 12493.80 112.15 55311.60 88888.00 2008-05-21 13:14:04.375 142 12493.95 112.20 55311.60 88888.00 2008-05-21 13:14:04.500 142 12493.95 112.20 55311.57 88888.00 2008-05-21 13:14:04.625 142 12493.90 112.10 55311.55 88888.00 2008-05-21 13:14:04.750 142 12493.88 112.08 55311.50 88888.00 2008-05-21 13:14:04.875 142 12493.85 112.08 55311.53 88888.00 2008-05-21 13:14:05.000 142 12493.88 112.15 55311.55 88888.00 2008-05-21 13:14:05.125 142 12494.02 112.22 55311.57 88888.00 2008-05-21 13:14:05.250 142 12493.95 112.10 55311.55 88888.00 2008-05-21 13:14:05.375 142 12493.88 112.05 55311.50 88888.00 2008-05-21 13:14:05.500 142 12493.85 112.08 55311.53 88888.00 2008-05-21 13:14:05.625 142 12493.85 112.10 55311.50 88888.00 2008-05-21 13:14:05.750 142 12493.85 112.10 55311.55 88888.00 2008-05-21 13:14:05.875 142 12493.92 112.15 55311.53 88888.00 2008-05-21 13:14:06.000 142 12493.92 112.20 55311.53 88888.00 2008-05-21 13:14:06.125 142 12493.85 112.22 55311.55 88888.00 2008-05-21 13:14:06.250 142 12493.88 112.22 55311.55 88888.00 2008-05-21 13:14:06.375 142 12494.00 112.22 55311.57 88888.00 2008-05-21 13:14:06.500 142 12494.02 112.20 55311.53 88888.00 2008-05-21 13:14:06.625 142 12493.98 112.17 55311.55 88888.00 2008-05-21 13:14:06.750 142 12493.90 112.15 55311.53 88888.00 2008-05-21 13:14:06.875 142 12493.92 112.20 55311.55 88888.00 2008-05-21 13:14:07.000 142 12494.02 112.22 55311.57 88888.00 2008-05-21 13:14:07.125 142 12493.98 112.22 55311.57 88888.00 2008-05-21 13:14:07.250 142 12493.85 112.12 55311.53 88888.00 2008-05-21 13:14:07.375 142 12493.85 112.12 55311.53 88888.00 2008-05-21 13:14:07.500 142 12493.88 112.20 55311.53 88888.00 2008-05-21 13:14:07.625 142 12493.88 112.25 55311.55 88888.00 2008-05-21 13:14:07.750 142 12493.80 112.20 55311.55 88888.00 2008-05-21 13:14:07.875 142 12493.77 112.17 55311.53 88888.00 2008-05-21 13:14:08.000 142 12493.85 112.22 55311.53 88888.00 2008-05-21 13:14:08.125 142 12493.88 112.22 55311.50 88888.00 2008-05-21 13:14:08.250 142 12493.80 112.20 55311.53 88888.00 2008-05-21 13:14:08.375 142 12493.80 112.17 55311.50 88888.00 2008-05-21 13:14:08.500 142 12493.75 112.17 55311.50 88888.00 2008-05-21 13:14:08.625 142 12493.77 112.22 55311.55 88888.00 2008-05-21 13:14:08.750 142 12493.80 112.22 55311.53 88888.00 2008-05-21 13:14:08.875 142 12493.77 112.17 55311.47 88888.00 2008-05-21 13:14:09.000 142 12493.75 112.15 55311.47 88888.00 2008-05-21 13:14:09.125 142 12493.77 112.22 55311.53 88888.00 2008-05-21 13:14:09.250 142 12493.85 112.22 55311.47 88888.00 2008-05-21 13:14:09.375 142 12493.90 112.22 55311.50 88888.00 2008-05-21 13:14:09.500 142 12493.88 112.25 55311.53 88888.00 2008-05-21 13:14:09.625 142 12493.85 112.25 55311.53 88888.00 2008-05-21 13:14:09.750 142 12493.85 112.25 55311.50 88888.00 2008-05-21 13:14:09.875 142 12493.88 112.20 55311.55 88888.00 2008-05-21 13:14:10.000 142 12493.80 112.17 55311.55 88888.00 2008-05-21 13:14:10.125 142 12493.83 112.22 55311.55 88888.00 2008-05-21 13:14:10.250 142 12493.85 112.28 55311.53 88888.00 2008-05-21 13:14:10.375 142 12493.85 112.25 55311.55 88888.00 2008-05-21 13:14:10.500 142 12493.80 112.28 55311.50 88888.00 2008-05-21 13:14:10.625 142 12493.77 112.25 55311.47 88888.00 2008-05-21 13:14:10.750 142 12493.85 112.28 55311.50 88888.00 2008-05-21 13:14:10.875 142 12493.95 112.30 55311.50 88888.00 2008-05-21 13:14:11.000 142 12493.90 112.25 55311.45 88888.00 2008-05-21 13:14:11.125 142 12493.83 112.25 55311.45 88888.00 2008-05-21 13:14:11.250 142 12493.80 112.30 55311.50 88888.00 2008-05-21 13:14:11.375 142 12493.88 112.30 55311.50 88888.00 2008-05-21 13:14:11.500 142 12493.90 112.35 55311.50 88888.00 2008-05-21 13:14:11.625 142 12493.83 112.35 55311.50 88888.00 2008-05-21 13:14:11.750 142 12493.80 112.30 55311.53 88888.00 2008-05-21 13:14:11.875 142 12493.75 112.30 55311.53 88888.00 2008-05-21 13:14:12.000 142 12493.80 112.33 55311.50 88888.00 2008-05-21 13:14:12.125 142 12493.85 112.33 55311.50 88888.00 2008-05-21 13:14:12.250 142 12493.85 112.33 55311.47 88888.00 2008-05-21 13:14:12.375 142 12493.88 112.33 55311.50 88888.00 2008-05-21 13:14:12.500 142 12493.80 112.28 55311.47 88888.00 2008-05-21 13:14:12.625 142 12493.77 112.25 55311.45 88888.00 2008-05-21 13:14:12.750 142 12493.73 112.20 55311.45 88888.00 2008-05-21 13:14:12.875 142 12493.73 112.25 55311.47 88888.00 2008-05-21 13:14:13.000 142 12493.80 112.35 55311.50 88888.00 2008-05-21 13:14:13.125 142 12493.83 112.38 55311.53 88888.00 2008-05-21 13:14:13.250 142 12493.85 112.35 55311.50 88888.00 2008-05-21 13:14:13.375 142 12493.80 112.33 55311.47 88888.00 2008-05-21 13:14:13.500 142 12493.70 112.28 55311.47 88888.00 2008-05-21 13:14:13.625 142 12493.77 112.33 55311.50 88888.00 2008-05-21 13:14:13.750 142 12493.80 112.35 55311.45 88888.00 2008-05-21 13:14:13.875 142 12493.80 112.33 55311.45 88888.00 2008-05-21 13:14:14.000 142 12493.77 112.33 55311.47 88888.00 2008-05-21 13:14:14.125 142 12493.73 112.35 55311.50 88888.00 2008-05-21 13:14:14.250 142 12493.70 112.35 55311.50 88888.00 2008-05-21 13:14:14.375 142 12493.73 112.30 55311.45 88888.00 2008-05-21 13:14:14.500 142 12493.73 112.30 55311.50 88888.00 2008-05-21 13:14:14.625 142 12493.73 112.38 55311.47 88888.00 2008-05-21 13:14:14.750 142 12493.77 112.50 55311.50 88888.00 2008-05-21 13:14:14.875 142 12493.77 112.45 55311.47 88888.00 2008-05-21 13:14:15.000 142 12493.77 112.40 55311.47 88888.00 2008-05-21 13:14:15.125 142 12493.80 112.40 55311.47 88888.00 2008-05-21 13:14:15.250 142 12493.77 112.42 55311.47 88888.00 2008-05-21 13:14:15.375 142 12493.77 112.40 55311.53 88888.00 2008-05-21 13:14:15.500 142 12493.85 112.42 55311.53 88888.00 2008-05-21 13:14:15.625 142 12493.90 112.42 55311.47 88888.00 2008-05-21 13:14:15.750 142 12493.88 112.33 55311.43 88888.00 2008-05-21 13:14:15.875 142 12493.95 112.45 55311.47 88888.00 2008-05-21 13:14:16.000 142 12493.85 112.38 55311.47 88888.00 2008-05-21 13:14:16.125 142 12493.85 112.38 55311.47 88888.00 2008-05-21 13:14:16.250 142 12493.80 112.40 55311.53 88888.00 2008-05-21 13:14:16.375 142 12493.88 112.45 55311.50 88888.00 2008-05-21 13:14:16.500 142 12493.83 112.40 55311.50 88888.00 2008-05-21 13:14:16.625 142 12493.75 112.33 55311.47 88888.00 2008-05-21 13:14:16.750 142 12493.83 112.42 55311.53 88888.00 2008-05-21 13:14:16.875 142 12493.80 112.42 55311.50 88888.00 2008-05-21 13:14:17.000 142 12493.77 112.40 55311.47 88888.00 2008-05-21 13:14:17.125 142 12493.75 112.42 55311.53 88888.00 2008-05-21 13:14:17.250 142 12493.80 112.45 55311.50 88888.00 2008-05-21 13:14:17.375 142 12493.77 112.40 55311.50 88888.00 2008-05-21 13:14:17.500 142 12493.77 112.38 55311.47 88888.00 2008-05-21 13:14:17.625 142 12493.83 112.40 55311.50 88888.00 2008-05-21 13:14:17.750 142 12493.90 112.50 55311.53 88888.00 2008-05-21 13:14:17.875 142 12493.88 112.47 55311.53 88888.00 2008-05-21 13:14:18.000 142 12493.85 112.45 55311.50 88888.00 2008-05-21 13:14:18.125 142 12493.80 112.45 55311.50 88888.00 2008-05-21 13:14:18.250 142 12493.70 112.35 55311.45 88888.00 2008-05-21 13:14:18.375 142 12493.67 112.33 55311.43 88888.00 2008-05-21 13:14:18.500 142 12493.67 112.35 55311.47 88888.00 2008-05-21 13:14:18.625 142 12493.73 112.42 55311.47 88888.00 2008-05-21 13:14:18.750 142 12493.73 112.40 55311.43 88888.00 2008-05-21 13:14:18.875 142 12493.73 112.38 55311.43 88888.00 2008-05-21 13:14:19.000 142 12493.75 112.45 55311.47 88888.00 2008-05-21 13:14:19.125 142 12493.75 112.40 55311.47 88888.00 2008-05-21 13:14:19.250 142 12493.75 112.40 55311.47 88888.00 2008-05-21 13:14:19.375 142 12493.80 112.53 55311.47 88888.00 2008-05-21 13:14:19.500 142 12493.80 112.50 55311.50 88888.00 2008-05-21 13:14:19.625 142 12493.75 112.45 55311.47 88888.00 2008-05-21 13:14:19.750 142 12493.75 112.45 55311.50 88888.00 2008-05-21 13:14:19.875 142 12493.77 112.53 55311.50 88888.00 2008-05-21 13:14:20.000 142 12493.73 112.47 55311.45 88888.00 2008-05-21 13:14:20.125 142 12493.67 112.45 55311.40 88888.00 2008-05-21 13:14:20.250 142 12493.73 112.47 55311.45 88888.00 2008-05-21 13:14:20.375 142 12493.75 112.45 55311.50 88888.00 2008-05-21 13:14:20.500 142 12493.77 112.50 55311.47 88888.00 2008-05-21 13:14:20.625 142 12493.73 112.50 55311.50 88888.00 2008-05-21 13:14:20.750 142 12493.73 112.53 55311.50 88888.00 2008-05-21 13:14:20.875 142 12493.73 112.47 55311.50 88888.00 2008-05-21 13:14:21.000 142 12493.67 112.47 55311.50 88888.00 2008-05-21 13:14:21.125 142 12493.65 112.47 55311.50 88888.00 2008-05-21 13:14:21.250 142 12493.62 112.38 55311.47 88888.00 2008-05-21 13:14:21.375 142 12493.65 112.35 55311.45 88888.00 2008-05-21 13:14:21.500 142 12493.70 112.45 55311.47 88888.00 2008-05-21 13:14:21.625 142 12493.73 112.50 55311.50 88888.00 2008-05-21 13:14:21.750 142 12493.73 112.47 55311.47 88888.00 2008-05-21 13:14:21.875 142 12493.70 112.42 55311.47 88888.00 2008-05-21 13:14:22.000 142 12493.70 112.47 55311.50 88888.00 2008-05-21 13:14:22.125 142 12493.75 112.53 55311.55 88888.00 2008-05-21 13:14:22.250 142 12493.75 112.47 55311.53 88888.00 2008-05-21 13:14:22.375 142 12493.73 112.47 55311.50 88888.00 2008-05-21 13:14:22.500 142 12493.67 112.45 55311.50 88888.00 2008-05-21 13:14:22.625 142 12493.70 112.42 55311.50 88888.00 2008-05-21 13:14:22.750 142 12493.70 112.45 55311.53 88888.00 2008-05-21 13:14:22.875 142 12493.70 112.50 55311.55 88888.00 2008-05-21 13:14:23.000 142 12493.67 112.42 55311.50 88888.00 2008-05-21 13:14:23.125 142 12493.60 112.38 55311.45 88888.00 2008-05-21 13:14:23.250 142 12493.65 112.42 55311.50 88888.00 2008-05-21 13:14:23.375 142 12493.73 112.45 55311.53 88888.00 2008-05-21 13:14:23.500 142 12493.65 112.45 55311.55 88888.00 2008-05-21 13:14:23.625 142 12493.65 112.50 55311.50 88888.00 2008-05-21 13:14:23.750 142 12493.67 112.50 55311.53 88888.00 2008-05-21 13:14:23.875 142 12493.70 112.53 55311.47 88888.00 2008-05-21 13:14:24.000 142 12493.75 112.47 55311.45 88888.00 2008-05-21 13:14:24.125 142 12493.73 112.47 55311.47 88888.00 2008-05-21 13:14:24.250 142 12493.62 112.40 55311.47 88888.00 2008-05-21 13:14:24.375 142 12493.67 112.42 55311.45 88888.00 2008-05-21 13:14:24.500 142 12493.73 112.45 55311.45 88888.00 2008-05-21 13:14:24.625 142 12493.67 112.45 55311.45 88888.00 2008-05-21 13:14:24.750 142 12493.62 112.38 55311.43 88888.00 2008-05-21 13:14:24.875 142 12493.65 112.38 55311.43 88888.00 2008-05-21 13:14:25.000 142 12493.70 112.42 55311.47 88888.00 2008-05-21 13:14:25.125 142 12493.73 112.42 55311.50 88888.00 2008-05-21 13:14:25.250 142 12493.73 112.40 55311.47 88888.00 2008-05-21 13:14:25.375 142 12493.70 112.45 55311.47 88888.00 2008-05-21 13:14:25.500 142 12493.67 112.45 55311.47 88888.00 2008-05-21 13:14:25.625 142 12493.65 112.42 55311.45 88888.00 2008-05-21 13:14:25.750 142 12493.65 112.40 55311.45 88888.00 2008-05-21 13:14:25.875 142 12493.65 112.45 55311.45 88888.00 2008-05-21 13:14:26.000 142 12493.65 112.47 55311.50 88888.00 2008-05-21 13:14:26.125 142 12493.73 112.47 55311.50 88888.00 2008-05-21 13:14:26.250 142 12493.77 112.45 55311.53 88888.00 2008-05-21 13:14:26.375 142 12493.77 112.42 55311.50 88888.00 2008-05-21 13:14:26.500 142 12493.70 112.45 55311.53 88888.00 2008-05-21 13:14:26.625 142 12493.67 112.45 55311.53 88888.00 2008-05-21 13:14:26.750 142 12493.65 112.42 55311.50 88888.00 2008-05-21 13:14:26.875 142 12493.62 112.38 55311.43 88888.00 2008-05-21 13:14:27.000 142 12493.62 112.35 55311.40 88888.00 2008-05-21 13:14:27.125 142 12493.62 112.35 55311.40 88888.00 2008-05-21 13:14:27.250 142 12493.65 112.45 55311.47 88888.00 2008-05-21 13:14:27.375 142 12493.65 112.47 55311.47 88888.00 2008-05-21 13:14:27.500 142 12493.58 112.42 55311.47 88888.00 2008-05-21 13:14:27.625 142 12493.55 112.42 55311.47 88888.00 2008-05-21 13:14:27.750 142 12493.60 112.38 55311.47 88888.00 2008-05-21 13:14:27.875 142 12493.70 112.38 55311.45 88888.00 2008-05-21 13:14:28.000 142 12493.70 112.38 55311.47 88888.00 2008-05-21 13:14:28.125 142 12493.62 112.42 55311.50 88888.00 2008-05-21 13:14:28.250 142 12493.62 112.40 55311.50 88888.00 2008-05-21 13:14:28.375 142 12493.62 112.40 55311.45 88888.00 2008-05-21 13:14:28.500 142 12493.60 112.40 55311.47 88888.00 2008-05-21 13:14:28.625 142 12493.60 112.42 55311.50 88888.00 2008-05-21 13:14:28.750 142 12493.60 112.42 55311.50 88888.00 2008-05-21 13:14:28.875 142 12493.60 112.45 55311.47 88888.00 2008-05-21 13:14:29.000 142 12493.65 112.45 55311.47 88888.00 2008-05-21 13:14:29.125 142 12493.62 112.38 55311.47 88888.00 2008-05-21 13:14:29.250 142 12493.52 112.28 55311.43 88888.00 2008-05-21 13:14:29.375 142 12493.55 112.30 55311.43 88888.00 2008-05-21 13:14:29.500 142 12493.62 112.40 55311.45 88888.00 2008-05-21 13:14:29.625 142 12493.65 112.40 55311.47 88888.00 2008-05-21 13:14:29.750 142 12493.60 112.35 55311.43 88888.00 2008-05-21 13:14:29.875 142 12493.60 112.33 55311.40 88888.00 2008-05-21 13:14:30.000 142 12493.60 112.33 55311.38 88888.00 2008-05-21 13:14:30.125 142 12493.67 112.40 55311.45 88888.00 2008-05-21 13:14:30.250 142 12493.73 112.45 55311.47 88888.00 2008-05-21 13:14:30.375 142 12493.75 112.40 55311.47 88888.00 2008-05-21 13:14:30.500 142 12493.67 112.33 55311.43 88888.00 2008-05-21 13:14:30.625 142 12493.67 112.38 55311.43 88888.00 2008-05-21 13:14:30.750 142 12493.70 112.40 55311.45 88888.00 2008-05-21 13:14:30.875 142 12493.70 112.42 55311.45 88888.00 2008-05-21 13:14:31.000 142 12493.73 112.40 55311.50 88888.00 2008-05-21 13:14:31.125 142 12493.77 112.42 55311.47 88888.00 2008-05-21 13:14:31.250 142 12493.77 112.42 55311.43 88888.00 2008-05-21 13:14:31.375 142 12493.75 112.42 55311.47 88888.00 2008-05-21 13:14:31.500 142 12493.75 112.38 55311.43 88888.00 2008-05-21 13:14:31.625 142 12493.77 112.42 55311.47 88888.00 2008-05-21 13:14:31.750 142 12493.75 112.47 55311.47 88888.00 2008-05-21 13:14:31.875 142 12493.70 112.47 55311.47 88888.00 2008-05-21 13:14:32.000 142 12493.73 112.45 55311.47 88888.00 2008-05-21 13:14:32.125 142 12493.77 112.47 55311.45 88888.00 2008-05-21 13:14:32.250 142 12493.77 112.47 55311.47 88888.00 2008-05-21 13:14:32.375 142 12493.88 112.47 55311.45 88888.00 2008-05-21 13:14:32.500 142 12493.92 112.45 55311.43 88888.00 2008-05-21 13:14:32.625 142 12493.83 112.45 55311.40 88888.00 2008-05-21 13:14:32.750 142 12493.83 112.45 55311.43 88888.00 2008-05-21 13:14:32.875 142 12493.88 112.40 55311.43 88888.00 2008-05-21 13:14:33.000 142 12493.83 112.47 55311.43 88888.00 2008-05-21 13:14:33.125 142 12493.80 112.47 55311.47 88888.00 2008-05-21 13:14:33.250 142 12493.88 112.53 55311.50 88888.00 2008-05-21 13:14:33.375 142 12493.92 112.53 55311.47 88888.00 2008-05-21 13:14:33.500 142 12493.83 112.53 55311.47 88888.00 2008-05-21 13:14:33.625 142 12493.83 112.53 55311.45 88888.00 2008-05-21 13:14:33.750 142 12493.77 112.45 55311.40 88888.00 2008-05-21 13:14:33.875 142 12493.77 112.42 55311.38 88888.00 2008-05-21 13:14:34.000 142 12493.83 112.45 55311.40 88888.00 2008-05-21 13:14:34.125 142 12493.83 112.45 55311.43 88888.00 2008-05-21 13:14:34.250 142 12493.83 112.47 55311.43 88888.00 2008-05-21 13:14:34.375 142 12493.83 112.45 55311.43 88888.00 2008-05-21 13:14:34.500 142 12493.83 112.45 55311.40 88888.00 2008-05-21 13:14:34.625 142 12493.83 112.47 55311.43 88888.00 2008-05-21 13:14:34.750 142 12493.90 112.53 55311.43 88888.00 2008-05-21 13:14:34.875 142 12493.92 112.50 55311.40 88888.00 2008-05-21 13:14:35.000 142 12493.95 112.47 55311.43 88888.00 2008-05-21 13:14:35.125 142 12493.95 112.53 55311.47 88888.00 2008-05-21 13:14:35.250 142 12493.90 112.50 55311.45 88888.00 2008-05-21 13:14:35.375 142 12494.00 112.60 55311.43 88888.00 2008-05-21 13:14:35.500 142 12494.08 112.58 55311.45 88888.00 2008-05-21 13:14:35.625 142 12494.05 112.53 55311.45 88888.00 2008-05-21 13:14:35.750 142 12494.00 112.50 55311.43 88888.00 2008-05-21 13:14:35.875 142 12494.00 112.53 55311.45 88888.00 2008-05-21 13:14:36.000 142 12494.00 112.53 55311.40 88888.00 2008-05-21 13:14:36.125 142 12494.05 112.62 55311.47 88888.00 2008-05-21 13:14:36.250 142 12494.00 112.58 55311.43 88888.00 2008-05-21 13:14:36.375 142 12494.02 112.55 55311.43 88888.00 2008-05-21 13:14:36.500 142 12494.08 112.60 55311.43 88888.00 2008-05-21 13:14:36.625 142 12494.02 112.58 55311.40 88888.00 2008-05-21 13:14:36.750 142 12493.92 112.50 55311.40 88888.00 2008-05-21 13:14:36.875 142 12493.85 112.47 55311.35 88888.00 2008-05-21 13:14:37.000 142 12493.90 112.58 55311.40 88888.00 2008-05-21 13:14:37.125 142 12493.98 112.60 55311.43 88888.00 2008-05-21 13:14:37.250 142 12493.92 112.53 55311.43 88888.00 2008-05-21 13:14:37.375 142 12493.88 112.53 55311.43 88888.00 2008-05-21 13:14:37.500 142 12493.92 112.53 55311.40 88888.00 2008-05-21 13:14:37.625 142 12493.92 112.50 55311.40 88888.00 2008-05-21 13:14:37.750 142 12493.90 112.53 55311.40 88888.00 2008-05-21 13:14:37.875 142 12493.92 112.60 55311.43 88888.00 2008-05-21 13:14:38.000 142 12494.00 112.65 55311.43 88888.00 2008-05-21 13:14:38.125 142 12493.98 112.60 55311.40 88888.00 2008-05-21 13:14:38.250 142 12493.90 112.53 55311.40 88888.00 2008-05-21 13:14:38.375 142 12493.90 112.55 55311.40 88888.00 2008-05-21 13:14:38.500 142 12493.92 112.58 55311.40 88888.00 2008-05-21 13:14:38.625 142 12493.95 112.58 55311.38 88888.00 2008-05-21 13:14:38.750 142 12494.02 112.62 55311.43 88888.00 2008-05-21 13:14:38.875 142 12494.08 112.65 55311.43 88888.00 2008-05-21 13:14:39.000 142 12493.95 112.62 55311.40 88888.00 2008-05-21 13:14:39.125 142 12493.98 112.60 55311.43 88888.00 2008-05-21 13:14:39.250 142 12493.98 112.60 55311.45 88888.00 2008-05-21 13:14:39.375 142 12494.08 112.65 55311.47 88888.00 2008-05-21 13:14:39.500 142 12494.08 112.70 55311.47 88888.00 2008-05-21 13:14:39.625 142 12494.05 112.67 55311.40 88888.00 2008-05-21 13:14:39.750 142 12494.02 112.62 55311.40 88888.00 2008-05-21 13:14:39.875 142 12494.05 112.67 55311.38 88888.00 2008-05-21 13:14:40.000 142 12494.05 112.70 55311.40 88888.00 2008-05-21 13:14:40.125 142 12494.00 112.65 55311.40 88888.00 2008-05-21 13:14:40.250 142 12493.90 112.62 55311.40 88888.00 2008-05-21 13:14:40.375 142 12493.95 112.60 55311.40 88888.00 2008-05-21 13:14:40.500 142 12494.00 112.62 55311.40 88888.00 2008-05-21 13:14:40.625 142 12494.02 112.65 55311.40 88888.00 2008-05-21 13:14:40.750 142 12493.92 112.58 55311.38 88888.00 2008-05-21 13:14:40.875 142 12493.80 112.60 55311.38 88888.00 2008-05-21 13:14:41.000 142 12493.90 112.67 55311.43 88888.00 2008-05-21 13:14:41.125 142 12494.02 112.78 55311.47 88888.00 2008-05-21 13:14:41.250 142 12494.00 112.67 55311.40 88888.00 2008-05-21 13:14:41.375 142 12493.95 112.62 55311.38 88888.00 2008-05-21 13:14:41.500 142 12493.98 112.70 55311.40 88888.00 2008-05-21 13:14:41.625 142 12493.95 112.72 55311.40 88888.00 2008-05-21 13:14:41.750 142 12493.98 112.72 55311.40 88888.00 2008-05-21 13:14:41.875 142 12494.05 112.72 55311.43 88888.00 2008-05-21 13:14:42.000 142 12494.10 112.75 55311.40 88888.00 2008-05-21 13:14:42.125 142 12494.12 112.78 55311.43 88888.00 2008-05-21 13:14:42.250 142 12494.10 112.72 55311.38 88888.00 2008-05-21 13:14:42.375 142 12494.05 112.65 55311.32 88888.00 2008-05-21 13:14:42.500 142 12494.00 112.65 55311.32 88888.00 2008-05-21 13:14:42.625 142 12494.00 112.72 55311.38 88888.00 2008-05-21 13:14:42.750 142 12494.02 112.78 55311.40 88888.00 2008-05-21 13:14:42.875 142 12494.08 112.80 55311.43 88888.00 2008-05-21 13:14:43.000 142 12494.15 112.83 55311.40 88888.00 2008-05-21 13:14:43.125 142 12494.08 112.78 55311.40 88888.00 2008-05-21 13:14:43.250 142 12493.98 112.72 55311.38 88888.00 2008-05-21 13:14:43.375 142 12494.02 112.67 55311.35 88888.00 2008-05-21 13:14:43.500 142 12494.02 112.70 55311.35 88888.00 2008-05-21 13:14:43.625 142 12494.02 112.75 55311.38 88888.00 2008-05-21 13:14:43.750 142 12494.05 112.75 55311.40 88888.00 2008-05-21 13:14:43.875 142 12494.02 112.75 55311.38 88888.00 2008-05-21 13:14:44.000 142 12494.00 112.80 55311.38 88888.00 2008-05-21 13:14:44.125 142 12494.00 112.83 55311.40 88888.00 2008-05-21 13:14:44.250 142 12494.08 112.83 55311.40 88888.00 2008-05-21 13:14:44.375 142 12494.10 112.80 55311.40 88888.00 2008-05-21 13:14:44.500 142 12494.02 112.80 55311.40 88888.00 2008-05-21 13:14:44.625 142 12494.02 112.80 55311.40 88888.00 2008-05-21 13:14:44.750 142 12494.02 112.78 55311.38 88888.00 2008-05-21 13:14:44.875 142 12493.95 112.75 55311.35 88888.00 2008-05-21 13:14:45.000 142 12493.95 112.75 55311.40 88888.00 2008-05-21 13:14:45.125 142 12494.00 112.75 55311.38 88888.00 2008-05-21 13:14:45.250 142 12493.98 112.80 55311.40 88888.00 2008-05-21 13:14:45.375 142 12494.00 112.85 55311.40 88888.00 2008-05-21 13:14:45.500 142 12494.05 112.80 55311.40 88888.00 2008-05-21 13:14:45.625 142 12494.02 112.85 55311.40 88888.00 2008-05-21 13:14:45.750 142 12494.02 112.83 55311.38 88888.00 2008-05-21 13:14:45.875 142 12493.98 112.83 55311.38 88888.00 2008-05-21 13:14:46.000 142 12493.98 112.83 55311.35 88888.00 2008-05-21 13:14:46.125 142 12493.95 112.88 55311.38 88888.00 2008-05-21 13:14:46.250 142 12494.00 112.88 55311.38 88888.00 2008-05-21 13:14:46.375 142 12494.10 112.85 55311.40 88888.00 2008-05-21 13:14:46.500 142 12494.08 112.83 55311.40 88888.00 2008-05-21 13:14:46.625 142 12494.02 112.85 55311.43 88888.00 2008-05-21 13:14:46.750 142 12494.02 112.83 55311.38 88888.00 2008-05-21 13:14:46.875 142 12494.00 112.78 55311.35 88888.00 2008-05-21 13:14:47.000 142 12494.00 112.80 55311.32 88888.00 2008-05-21 13:14:47.125 142 12493.98 112.85 55311.38 88888.00 2008-05-21 13:14:47.250 142 12493.95 112.85 55311.38 88888.00 2008-05-21 13:14:47.375 142 12494.00 112.85 55311.40 88888.00 2008-05-21 13:14:47.500 142 12494.00 112.88 55311.40 88888.00 2008-05-21 13:14:47.625 142 12494.02 112.90 55311.35 88888.00 2008-05-21 13:14:47.750 142 12494.02 112.90 55311.38 88888.00 2008-05-21 13:14:47.875 142 12493.92 112.85 55311.32 88888.00 2008-05-21 13:14:48.000 142 12493.90 112.80 55311.35 88888.00 2008-05-21 13:14:48.125 142 12493.98 112.85 55311.38 88888.00 2008-05-21 13:14:48.250 142 12494.02 112.97 55311.43 88888.00 2008-05-21 13:14:48.375 142 12494.05 113.00 55311.40 88888.00 2008-05-21 13:14:48.500 142 12494.00 112.90 55311.32 88888.00 2008-05-21 13:14:48.625 142 12493.90 112.85 55311.32 88888.00 2008-05-21 13:14:48.750 142 12493.92 112.90 55311.35 88888.00 2008-05-21 13:14:48.875 142 12493.92 112.92 55311.38 88888.00 2008-05-21 13:14:49.000 142 12493.90 112.92 55311.35 88888.00 2008-05-21 13:14:49.125 142 12493.90 112.88 55311.35 88888.00 2008-05-21 13:14:49.250 142 12493.88 112.92 55311.38 88888.00 2008-05-21 13:14:49.375 142 12493.90 112.95 55311.38 88888.00 2008-05-21 13:14:49.500 142 12493.92 112.88 55311.32 88888.00 2008-05-21 13:14:49.625 142 12493.88 112.88 55311.32 88888.00 2008-05-21 13:14:49.750 142 12493.88 112.90 55311.35 88888.00 2008-05-21 13:14:49.875 142 12493.88 112.92 55311.38 88888.00 2008-05-21 13:14:50.000 142 12493.83 112.92 55311.35 88888.00 2008-05-21 13:14:50.125 142 12493.85 112.97 55311.40 88888.00 2008-05-21 13:14:50.250 142 12493.85 112.90 55311.40 88888.00 2008-05-21 13:14:50.375 142 12493.80 112.88 55311.40 88888.00 2008-05-21 13:14:50.500 142 12493.83 112.92 55311.38 88888.00 2008-05-21 13:14:50.625 142 12493.80 112.92 55311.38 88888.00 2008-05-21 13:14:50.750 142 12493.80 112.95 55311.43 88888.00 2008-05-21 13:14:50.875 142 12493.77 112.95 55311.38 88888.00 2008-05-21 13:14:51.000 142 12493.80 112.97 55311.35 88888.00 2008-05-21 13:14:51.125 142 12493.75 112.92 55311.35 88888.00 2008-05-21 13:14:51.250 142 12493.67 112.85 55311.38 88888.00 2008-05-21 13:14:51.375 142 12493.73 112.90 55311.35 88888.00 2008-05-21 13:14:51.500 142 12493.70 112.95 55311.35 88888.00 2008-05-21 13:14:51.625 142 12493.75 112.97 55311.35 88888.00 2008-05-21 13:14:51.750 142 12493.80 113.00 55311.32 88888.00 2008-05-21 13:14:51.875 142 12493.80 113.03 55311.35 88888.00 2008-05-21 13:14:52.000 142 12493.77 113.00 55311.38 88888.00 2008-05-21 13:14:52.125 142 12493.77 112.95 55311.38 88888.00 2008-05-21 13:14:52.250 142 12493.77 112.95 55311.38 88888.00 2008-05-21 13:14:52.375 142 12493.75 112.90 55311.35 88888.00 2008-05-21 13:14:52.500 142 12493.70 112.92 55311.38 88888.00 2008-05-21 13:14:52.625 142 12493.70 112.95 55311.35 88888.00 2008-05-21 13:14:52.750 142 12493.70 112.90 55311.32 88888.00 2008-05-21 13:14:52.875 142 12493.77 112.92 55311.35 88888.00 2008-05-21 13:14:53.000 142 12493.80 112.95 55311.32 88888.00 2008-05-21 13:14:53.125 142 12493.77 112.90 55311.35 88888.00 2008-05-21 13:14:53.250 142 12493.75 112.88 55311.35 88888.00 2008-05-21 13:14:53.375 142 12493.77 112.92 55311.35 88888.00 2008-05-21 13:14:53.500 142 12493.77 113.00 55311.38 88888.00 2008-05-21 13:14:53.625 142 12493.80 113.05 55311.40 88888.00 2008-05-21 13:14:53.750 142 12493.88 113.03 55311.40 88888.00 2008-05-21 13:14:53.875 142 12493.92 113.05 55311.43 88888.00 2008-05-21 13:14:54.000 142 12493.88 113.03 55311.38 88888.00 2008-05-21 13:14:54.125 142 12493.83 112.95 55311.38 88888.00 2008-05-21 13:14:54.250 142 12493.77 113.00 55311.38 88888.00 2008-05-21 13:14:54.375 142 12493.80 112.97 55311.35 88888.00 2008-05-21 13:14:54.500 142 12493.73 112.97 55311.32 88888.00 2008-05-21 13:14:54.625 142 12493.75 112.97 55311.32 88888.00 2008-05-21 13:14:54.750 142 12493.73 112.95 55311.32 88888.00 2008-05-21 13:14:54.875 142 12493.73 112.92 55311.35 88888.00 2008-05-21 13:14:55.000 142 12493.77 112.97 55311.35 88888.00 2008-05-21 13:14:55.125 142 12493.77 112.97 55311.35 88888.00 2008-05-21 13:14:55.250 142 12493.75 113.05 55311.38 88888.00 2008-05-21 13:14:55.375 142 12493.75 113.10 55311.40 88888.00 2008-05-21 13:14:55.500 142 12493.73 113.05 55311.38 88888.00 2008-05-21 13:14:55.625 142 12493.70 112.95 55311.32 88888.00 2008-05-21 13:14:55.750 142 12493.70 112.95 55311.32 88888.00 2008-05-21 13:14:55.875 142 12493.73 113.00 55311.38 88888.00 2008-05-21 13:14:56.000 142 12493.77 113.05 55311.40 88888.00 2008-05-21 13:14:56.125 142 12493.77 113.03 55311.38 88888.00 2008-05-21 13:14:56.250 142 12493.77 113.05 55311.38 88888.00 2008-05-21 13:14:56.375 142 12493.80 113.00 55311.35 88888.00 2008-05-21 13:14:56.500 142 12493.75 113.03 55311.32 88888.00 2008-05-21 13:14:56.625 142 12493.70 113.03 55311.35 88888.00 2008-05-21 13:14:56.750 142 12493.77 113.08 55311.38 88888.00 2008-05-21 13:14:56.875 142 12493.80 113.10 55311.40 88888.00 2008-05-21 13:14:57.000 142 12493.75 113.03 55311.35 88888.00 2008-05-21 13:14:57.125 142 12493.67 113.00 55311.32 88888.00 2008-05-21 13:14:57.250 142 12493.70 113.08 55311.38 88888.00 2008-05-21 13:14:57.375 142 12493.75 113.08 55311.35 88888.00 2008-05-21 13:14:57.500 142 12493.77 113.10 55311.38 88888.00 2008-05-21 13:14:57.625 142 12493.75 113.08 55311.38 88888.00 2008-05-21 13:14:57.750 142 12493.67 113.10 55311.40 88888.00 2008-05-21 13:14:57.875 142 12493.65 113.08 55311.35 88888.00 2008-05-21 13:14:58.000 142 12493.62 113.00 55311.35 88888.00 2008-05-21 13:14:58.125 142 12493.62 113.03 55311.35 88888.00 2008-05-21 13:14:58.250 142 12493.60 113.05 55311.38 88888.00 2008-05-21 13:14:58.375 142 12493.65 113.05 55311.35 88888.00 2008-05-21 13:14:58.500 142 12493.67 113.00 55311.32 88888.00 2008-05-21 13:14:58.625 142 12493.73 113.08 55311.38 88888.00 2008-05-21 13:14:58.750 142 12493.77 113.10 55311.43 88888.00 2008-05-21 13:14:58.875 142 12493.73 113.08 55311.35 88888.00 2008-05-21 13:14:59.000 142 12493.67 113.00 55311.38 88888.00 2008-05-21 13:14:59.125 142 12493.62 113.03 55311.38 88888.00 2008-05-21 13:14:59.250 142 12493.62 113.03 55311.40 88888.00 2008-05-21 13:14:59.375 142 12493.67 113.05 55311.38 88888.00 2008-05-21 13:14:59.500 142 12493.65 113.00 55311.32 88888.00 2008-05-21 13:14:59.625 142 12493.67 113.05 55311.40 88888.00 2008-05-21 13:14:59.750 142 12493.75 113.15 55311.43 88888.00 2008-05-21 13:14:59.875 142 12493.75 113.12 55311.40 88888.00 2008-05-21 13:15:00.000 142 12493.65 113.05 55311.38 88888.00 2008-05-21 13:15:00.125 142 12493.65 113.12 55311.38 88888.00 2008-05-21 13:15:00.250 142 12493.62 113.10 55311.35 88888.00 2008-05-21 13:15:00.375 142 12493.67 113.12 55311.32 88888.00 2008-05-21 13:15:00.500 142 12493.65 113.08 55311.32 88888.00 2008-05-21 13:15:00.625 142 12493.58 113.05 55311.35 88888.00 2008-05-21 13:15:00.750 142 12493.60 113.00 55311.35 88888.00 2008-05-21 13:15:00.875 142 12493.65 113.08 55311.38 88888.00 2008-05-21 13:15:01.000 142 12493.70 113.10 55311.38 88888.00 2008-05-21 13:15:01.125 142 12493.67 113.08 55311.38 88888.00 2008-05-21 13:15:01.250 142 12493.62 113.00 55311.40 88888.00 2008-05-21 13:15:01.375 142 12493.65 113.03 55311.43 88888.00 2008-05-21 13:15:01.500 142 12493.67 113.03 55311.40 88888.00 2008-05-21 13:15:01.625 142 12493.65 113.05 55311.38 88888.00 2008-05-21 13:15:01.750 142 12493.67 113.15 55311.38 88888.00 2008-05-21 13:15:01.875 142 12493.62 113.10 55311.35 88888.00 2008-05-21 13:15:02.000 142 12493.62 113.10 55311.40 88888.00 2008-05-21 13:15:02.125 142 12493.67 113.12 55311.40 88888.00 2008-05-21 13:15:02.250 142 12493.67 113.12 55311.43 88888.00 2008-05-21 13:15:02.375 142 12493.65 113.12 55311.43 88888.00 2008-05-21 13:15:02.500 142 12493.60 113.05 55311.38 88888.00 2008-05-21 13:15:02.625 142 12493.65 113.08 55311.38 88888.00 2008-05-21 13:15:02.750 142 12493.73 113.12 55311.38 88888.00 2008-05-21 13:15:02.875 142 12493.77 113.17 55311.40 88888.00 2008-05-21 13:15:03.000 142 12493.80 113.15 55311.32 88888.00 2008-05-21 13:15:03.125 142 12493.77 113.10 55311.35 88888.00 2008-05-21 13:15:03.250 142 12493.77 113.12 55311.38 88888.00 2008-05-21 13:15:03.375 142 12493.73 113.12 55311.35 88888.00 2008-05-21 13:15:03.500 142 12493.70 113.12 55311.35 88888.00 2008-05-21 13:15:03.625 142 12493.67 113.10 55311.35 88888.00 2008-05-21 13:15:03.750 142 12493.65 113.05 55311.35 88888.00 2008-05-21 13:15:03.875 142 12493.62 113.00 55311.35 88888.00 2008-05-21 13:15:04.000 142 12493.65 113.10 55311.38 88888.00 2008-05-21 13:15:04.125 142 12493.70 113.15 55311.40 88888.00 2008-05-21 13:15:04.250 142 12493.65 113.10 55311.38 88888.00 2008-05-21 13:15:04.375 142 12493.77 113.10 55311.38 88888.00 2008-05-21 13:15:04.500 142 12493.75 113.12 55311.35 88888.00 2008-05-21 13:15:04.625 142 12493.70 113.05 55311.35 88888.00 2008-05-21 13:15:04.750 142 12493.70 113.03 55311.35 88888.00 2008-05-21 13:15:04.875 142 12493.73 113.05 55311.35 88888.00 2008-05-21 13:15:05.000 142 12493.77 113.08 55311.35 88888.00 2008-05-21 13:15:05.125 142 12493.80 113.12 55311.35 88888.00 2008-05-21 13:15:05.250 142 12493.70 113.15 55311.38 88888.00 2008-05-21 13:15:05.375 142 12493.67 113.10 55311.35 88888.00 2008-05-21 13:15:05.500 142 12493.62 113.03 55311.38 88888.00 2008-05-21 13:15:05.625 142 12493.60 113.08 55311.35 88888.00 2008-05-21 13:15:05.750 142 12493.62 113.08 55311.35 88888.00 2008-05-21 13:15:05.875 142 12493.62 113.10 55311.35 88888.00 2008-05-21 13:15:06.000 142 12493.58 113.10 55311.35 88888.00 2008-05-21 13:15:06.125 142 12493.60 113.12 55311.38 88888.00 2008-05-21 13:15:06.250 142 12493.67 113.15 55311.38 88888.00 2008-05-21 13:15:06.375 142 12493.73 113.15 55311.32 88888.00 2008-05-21 13:15:06.500 142 12493.67 113.08 55311.30 88888.00 2008-05-21 13:15:06.625 142 12493.62 113.03 55311.30 88888.00 2008-05-21 13:15:06.750 142 12493.65 113.10 55311.32 88888.00 2008-05-21 13:15:06.875 142 12493.67 113.22 55311.38 88888.00 2008-05-21 13:15:07.000 142 12493.73 113.22 55311.38 88888.00 2008-05-21 13:15:07.125 142 12493.65 113.15 55311.32 88888.00 2008-05-21 13:15:07.250 142 12493.60 113.12 55311.32 88888.00 2008-05-21 13:15:07.375 142 12493.70 113.22 55311.35 88888.00 2008-05-21 13:15:07.500 142 12493.77 113.22 55311.35 88888.00 2008-05-21 13:15:07.625 142 12493.75 113.15 55311.35 88888.00 2008-05-21 13:15:07.750 142 12493.73 113.12 55311.35 88888.00 2008-05-21 13:15:07.875 142 12493.73 113.15 55311.35 88888.00 2008-05-21 13:15:08.000 142 12493.77 113.12 55311.32 88888.00 2008-05-21 13:15:08.125 142 12493.73 113.15 55311.35 88888.00 2008-05-21 13:15:08.250 142 12493.60 113.10 55311.32 88888.00 2008-05-21 13:15:08.375 142 12493.62 113.12 55311.35 88888.00 2008-05-21 13:15:08.500 142 12493.65 113.15 55311.35 88888.00 2008-05-21 13:15:08.625 142 12493.70 113.15 55311.35 88888.00 2008-05-21 13:15:08.750 142 12493.70 113.15 55311.35 88888.00 2008-05-21 13:15:08.875 142 12493.75 113.25 55311.35 88888.00 2008-05-21 13:15:09.000 142 12493.75 113.22 55311.38 88888.00 2008-05-21 13:15:09.125 142 12493.75 113.20 55311.35 88888.00 2008-05-21 13:15:09.250 142 12493.75 113.20 55311.35 88888.00 2008-05-21 13:15:09.375 142 12493.77 113.22 55311.32 88888.00 2008-05-21 13:15:09.500 142 12493.83 113.25 55311.32 88888.00 2008-05-21 13:15:09.625 142 12493.85 113.20 55311.32 88888.00 2008-05-21 13:15:09.750 142 12493.85 113.17 55311.30 88888.00 2008-05-21 13:15:09.875 142 12493.88 113.22 55311.32 88888.00 2008-05-21 13:15:10.000 142 12493.88 113.30 55311.30 88888.00 2008-05-21 13:15:10.125 142 12493.88 113.28 55311.32 88888.00 2008-05-21 13:15:10.250 142 12493.83 113.22 55311.32 88888.00 2008-05-21 13:15:10.375 142 12493.83 113.22 55311.32 88888.00 2008-05-21 13:15:10.500 142 12493.80 113.22 55311.30 88888.00 2008-05-21 13:15:10.625 142 12493.85 113.17 55311.32 88888.00 2008-05-21 13:15:10.750 142 12493.85 113.22 55311.32 88888.00 2008-05-21 13:15:10.875 142 12493.80 113.22 55311.28 88888.00 2008-05-21 13:15:11.000 142 12493.88 113.25 55311.28 88888.00 2008-05-21 13:15:11.125 142 12493.92 113.30 55311.28 88888.00 2008-05-21 13:15:11.250 142 12493.92 113.30 55311.30 88888.00 2008-05-21 13:15:11.375 142 12493.92 113.28 55311.28 88888.00 2008-05-21 13:15:11.500 142 12493.90 113.28 55311.25 88888.00 2008-05-21 13:15:11.625 142 12493.85 113.30 55311.25 88888.00 2008-05-21 13:15:11.750 142 12493.88 113.33 55311.25 88888.00 2008-05-21 13:15:11.875 142 12493.90 113.25 55311.22 88888.00 2008-05-21 13:15:12.000 142 12493.90 113.28 55311.25 88888.00 2008-05-21 13:15:12.125 142 12493.92 113.33 55311.25 88888.00 2008-05-21 13:15:12.250 142 12493.92 113.30 55311.25 88888.00 2008-05-21 13:15:12.375 142 12494.00 113.33 55311.28 88888.00 2008-05-21 13:15:12.500 142 12493.98 113.33 55311.28 88888.00 2008-05-21 13:15:12.625 142 12493.98 113.33 55311.28 88888.00 2008-05-21 13:15:12.750 142 12493.95 113.30 55311.28 88888.00 2008-05-21 13:15:12.875 142 12493.92 113.33 55311.28 88888.00 2008-05-21 13:15:13.000 142 12493.95 113.28 55311.25 88888.00 2008-05-21 13:15:13.125 142 12493.88 113.30 55311.28 88888.00 2008-05-21 13:15:13.250 142 12493.95 113.42 55311.30 88888.00 2008-05-21 13:15:13.375 142 12494.08 113.40 55311.32 88888.00 2008-05-21 13:15:13.500 142 12494.02 113.35 55311.28 88888.00 2008-05-21 13:15:13.625 142 12493.92 113.35 55311.28 88888.00 2008-05-21 13:15:13.750 142 12493.98 113.35 55311.25 88888.00 2008-05-21 13:15:13.875 142 12493.92 113.35 55311.25 88888.00 2008-05-21 13:15:14.000 142 12493.85 113.30 55311.22 88888.00 2008-05-21 13:15:14.125 142 12493.80 113.30 55311.25 88888.00 2008-05-21 13:15:14.250 142 12493.85 113.33 55311.25 88888.00 2008-05-21 13:15:14.375 142 12493.98 113.40 55311.30 88888.00 2008-05-21 13:15:14.500 142 12493.90 113.40 55311.28 88888.00 2008-05-21 13:15:14.625 142 12493.88 113.35 55311.25 88888.00 2008-05-21 13:15:14.750 142 12493.90 113.30 55311.25 88888.00 2008-05-21 13:15:14.875 142 12493.98 113.33 55311.25 88888.00 2008-05-21 13:15:15.000 142 12494.05 113.38 55311.25 88888.00 2008-05-21 13:15:15.125 142 12494.05 113.40 55311.25 88888.00 2008-05-21 13:15:15.250 142 12493.92 113.30 55311.22 88888.00 2008-05-21 13:15:15.375 142 12493.92 113.28 55311.25 88888.00 2008-05-21 13:15:15.500 142 12494.02 113.33 55311.25 88888.00 2008-05-21 13:15:15.625 142 12494.05 113.35 55311.28 88888.00 2008-05-21 13:15:15.750 142 12493.98 113.35 55311.25 88888.00 2008-05-21 13:15:15.875 142 12493.98 113.35 55311.25 88888.00 2008-05-21 13:15:16.000 142 12494.05 113.38 55311.25 88888.00 2008-05-21 13:15:16.125 142 12494.02 113.38 55311.25 88888.00 2008-05-21 13:15:16.250 142 12493.92 113.33 55311.22 88888.00 2008-05-21 13:15:16.375 142 12493.95 113.38 55311.25 88888.00 2008-05-21 13:15:16.500 142 12493.95 113.38 55311.25 88888.00 2008-05-21 13:15:16.625 142 12494.02 113.30 55311.25 88888.00 2008-05-21 13:15:16.750 142 12494.08 113.33 55311.25 88888.00 2008-05-21 13:15:16.875 142 12494.05 113.35 55311.25 88888.00 2008-05-21 13:15:17.000 142 12494.00 113.33 55311.22 88888.00 2008-05-21 13:15:17.125 142 12494.02 113.30 55311.25 88888.00 2008-05-21 13:15:17.250 142 12494.00 113.30 55311.28 88888.00 2008-05-21 13:15:17.375 142 12494.02 113.35 55311.25 88888.00 2008-05-21 13:15:17.500 142 12494.12 113.42 55311.30 88888.00 2008-05-21 13:15:17.625 142 12494.15 113.45 55311.30 88888.00 2008-05-21 13:15:17.750 142 12494.05 113.35 55311.25 88888.00 2008-05-21 13:15:17.875 142 12493.98 113.33 55311.25 88888.00 2008-05-21 13:15:18.000 142 12493.95 113.33 55311.22 88888.00 2008-05-21 13:15:18.125 142 12493.98 113.33 55311.25 88888.00 2008-05-21 13:15:18.250 142 12493.98 113.33 55311.25 88888.00 2008-05-21 13:15:18.375 142 12494.05 113.35 55311.30 88888.00 2008-05-21 13:15:18.500 142 12494.00 113.38 55311.28 88888.00 2008-05-21 13:15:18.625 142 12493.95 113.30 55311.25 88888.00 2008-05-21 13:15:18.750 142 12493.90 113.22 55311.22 88888.00 2008-05-21 13:15:18.875 142 12493.90 113.20 55311.22 88888.00 2008-05-21 13:15:19.000 142 12493.95 113.28 55311.25 88888.00 2008-05-21 13:15:19.125 142 12494.08 113.40 55311.30 88888.00 2008-05-21 13:15:19.250 142 12494.02 113.35 55311.28 88888.00 2008-05-21 13:15:19.375 142 12494.02 113.30 55311.25 88888.00 2008-05-21 13:15:19.500 142 12493.92 113.28 55311.28 88888.00 2008-05-21 13:15:19.625 142 12493.88 113.30 55311.22 88888.00 2008-05-21 13:15:19.750 142 12493.90 113.28 55311.22 88888.00 2008-05-21 13:15:19.875 142 12493.95 113.38 55311.25 88888.00 2008-05-21 13:15:20.000 142 12494.00 113.38 55311.28 88888.00 2008-05-21 13:15:20.125 142 12493.92 113.30 55311.25 88888.00 2008-05-21 13:15:20.250 142 12493.83 113.28 55311.25 88888.00 2008-05-21 13:15:20.375 142 12493.90 113.33 55311.28 88888.00 2008-05-21 13:15:20.500 142 12493.90 113.28 55311.28 88888.00 2008-05-21 13:15:20.625 142 12493.92 113.25 55311.25 88888.00 2008-05-21 13:15:20.750 142 12493.92 113.25 55311.22 88888.00 2008-05-21 13:15:20.875 142 12493.90 113.30 55311.25 88888.00 2008-05-21 13:15:21.000 142 12493.90 113.30 55311.28 88888.00 2008-05-21 13:15:21.125 142 12493.88 113.25 55311.25 88888.00 2008-05-21 13:15:21.250 142 12493.88 113.25 55311.28 88888.00 2008-05-21 13:15:21.375 142 12493.92 113.30 55311.28 88888.00 2008-05-21 13:15:21.500 142 12493.90 113.30 55311.30 88888.00 2008-05-21 13:15:21.625 142 12493.83 113.33 55311.28 88888.00 2008-05-21 13:15:21.750 142 12493.77 113.30 55311.25 88888.00 2008-05-21 13:15:21.875 142 12493.77 113.22 55311.25 88888.00 2008-05-21 13:15:22.000 142 12493.83 113.22 55311.25 88888.00 2008-05-21 13:15:22.125 142 12493.90 113.28 55311.28 88888.00 2008-05-21 13:15:22.250 142 12493.88 113.20 55311.25 88888.00 2008-05-21 13:15:22.375 142 12493.83 113.15 55311.25 88888.00 2008-05-21 13:15:22.500 142 12493.83 113.17 55311.22 88888.00 2008-05-21 13:15:22.625 142 12493.88 113.28 55311.28 88888.00 2008-05-21 13:15:22.750 142 12493.90 113.30 55311.28 88888.00 2008-05-21 13:15:22.875 142 12493.90 113.28 55311.30 88888.00 2008-05-21 13:15:23.000 142 12493.90 113.25 55311.28 88888.00 2008-05-21 13:15:23.125 142 12493.80 113.22 55311.25 88888.00 2008-05-21 13:15:23.250 142 12493.70 113.22 55311.22 88888.00 2008-05-21 13:15:23.375 142 12493.77 113.25 55311.28 88888.00 2008-05-21 13:15:23.500 142 12493.90 113.30 55311.28 88888.00 2008-05-21 13:15:23.625 142 12493.88 113.22 55311.25 88888.00 2008-05-21 13:15:23.750 142 12493.80 113.17 55311.25 88888.00 2008-05-21 13:15:23.875 142 12493.77 113.20 55311.22 88888.00 2008-05-21 13:15:24.000 142 12493.88 113.25 55311.28 88888.00 2008-05-21 13:15:24.125 142 12493.95 113.28 55311.28 88888.00 2008-05-21 13:15:24.250 142 12493.85 113.20 55311.25 88888.00 2008-05-21 13:15:24.375 142 12493.88 113.22 55311.25 88888.00 2008-05-21 13:15:24.500 142 12493.83 113.17 55311.28 88888.00 2008-05-21 13:15:24.625 142 12493.75 113.08 55311.22 88888.00 2008-05-21 13:15:24.750 142 12493.77 113.15 55311.28 88888.00 2008-05-21 13:15:24.875 142 12493.83 113.25 55311.32 88888.00 2008-05-21 13:15:25.000 142 12493.85 113.20 55311.30 88888.00 2008-05-21 13:15:25.125 142 12493.85 113.15 55311.25 88888.00 2008-05-21 13:15:25.250 142 12493.88 113.20 55311.28 88888.00 2008-05-21 13:15:25.375 142 12493.88 113.17 55311.25 88888.00 2008-05-21 13:15:25.500 142 12493.83 113.15 55311.28 88888.00 2008-05-21 13:15:25.625 142 12493.88 113.17 55311.30 88888.00 2008-05-21 13:15:25.750 142 12493.88 113.15 55311.28 88888.00 2008-05-21 13:15:25.875 142 12493.83 113.20 55311.25 88888.00 2008-05-21 13:15:26.000 142 12493.75 113.20 55311.22 88888.00 2008-05-21 13:15:26.125 142 12493.85 113.20 55311.22 88888.00 2008-05-21 13:15:26.250 142 12493.90 113.25 55311.25 88888.00 2008-05-21 13:15:26.375 142 12493.98 113.28 55311.28 88888.00 2008-05-21 13:15:26.500 142 12493.98 113.22 55311.25 88888.00 2008-05-21 13:15:26.625 142 12493.92 113.15 55311.25 88888.00 2008-05-21 13:15:26.750 142 12493.77 113.17 55311.22 88888.00 2008-05-21 13:15:26.875 142 12493.73 113.15 55311.22 88888.00 2008-05-21 13:15:27.000 142 12493.77 113.17 55311.25 88888.00 2008-05-21 13:15:27.125 142 12493.83 113.20 55311.25 88888.00 2008-05-21 13:15:27.250 142 12493.83 113.25 55311.25 88888.00 2008-05-21 13:15:27.375 142 12493.88 113.28 55311.28 88888.00 2008-05-21 13:15:27.500 142 12493.85 113.20 55311.28 88888.00 2008-05-21 13:15:27.625 142 12493.85 113.15 55311.25 88888.00 2008-05-21 13:15:27.750 142 12493.85 113.12 55311.28 88888.00 2008-05-21 13:15:27.875 142 12493.83 113.20 55311.28 88888.00 2008-05-21 13:15:28.000 142 12493.80 113.22 55311.25 88888.00 2008-05-21 13:15:28.125 142 12493.83 113.17 55311.28 88888.00 2008-05-21 13:15:28.250 142 12493.85 113.15 55311.28 88888.00 2008-05-21 13:15:28.375 142 12493.85 113.22 55311.25 88888.00 2008-05-21 13:15:28.500 142 12493.90 113.28 55311.28 88888.00 2008-05-21 13:15:28.625 142 12493.90 113.22 55311.28 88888.00 2008-05-21 13:15:28.750 142 12493.80 113.20 55311.25 88888.00 2008-05-21 13:15:28.875 142 12493.83 113.22 55311.25 88888.00 2008-05-21 13:15:29.000 142 12493.83 113.22 55311.25 88888.00 2008-05-21 13:15:29.125 142 12493.77 113.15 55311.22 88888.00 2008-05-21 13:15:29.250 142 12493.80 113.28 55311.30 88888.00 2008-05-21 13:15:29.375 142 12493.88 113.33 55311.25 88888.00 2008-05-21 13:15:29.500 142 12493.83 113.20 55311.25 88888.00 2008-05-21 13:15:29.625 142 12493.80 113.20 55311.22 88888.00 2008-05-21 13:15:29.750 142 12493.73 113.15 55311.22 88888.00 2008-05-21 13:15:29.875 142 12493.70 113.17 55311.22 88888.00 2008-05-21 13:15:30.000 142 12493.73 113.15 55311.22 88888.00 2008-05-21 13:15:30.125 142 12493.77 113.20 55311.22 88888.00 2008-05-21 13:15:30.250 142 12493.83 113.20 55311.25 88888.00 2008-05-21 13:15:30.375 142 12493.98 113.22 55311.28 88888.00 2008-05-21 13:15:30.500 142 12493.95 113.22 55311.25 88888.00 2008-05-21 13:15:30.625 142 12493.88 113.20 55311.25 88888.00 2008-05-21 13:15:30.750 142 12493.88 113.20 55311.20 88888.00 2008-05-21 13:15:30.875 142 12493.85 113.22 55311.22 88888.00 2008-05-21 13:15:31.000 142 12493.92 113.28 55311.28 88888.00 2008-05-21 13:15:31.125 142 12493.95 113.35 55311.30 88888.00 2008-05-21 13:15:31.250 142 12493.92 113.22 55311.25 88888.00 2008-05-21 13:15:31.375 142 12493.88 113.20 55311.25 88888.00 2008-05-21 13:15:31.500 142 12493.88 113.28 55311.28 88888.00 2008-05-21 13:15:31.625 142 12493.98 113.35 55311.30 88888.00 2008-05-21 13:15:31.750 142 12493.98 113.33 55311.25 88888.00 2008-05-21 13:15:31.875 142 12493.88 113.22 55311.20 88888.00 2008-05-21 13:15:32.000 142 12493.85 113.22 55311.18 88888.00 2008-05-21 13:15:32.125 142 12493.90 113.25 55311.22 88888.00 2008-05-21 13:15:32.250 142 12493.88 113.17 55311.25 88888.00 2008-05-21 13:15:32.375 142 12494.02 113.25 55311.22 88888.00 2008-05-21 13:15:32.500 142 12494.05 113.30 55311.25 88888.00 2008-05-21 13:15:32.625 142 12494.05 113.25 55311.25 88888.00 2008-05-21 13:15:32.750 142 12494.00 113.22 55311.25 88888.00 2008-05-21 13:15:32.875 142 12493.98 113.25 55311.25 88888.00 2008-05-21 13:15:33.000 142 12493.98 113.22 55311.22 88888.00 2008-05-21 13:15:33.125 142 12494.00 113.22 55311.25 88888.00 2008-05-21 13:15:33.250 142 12493.98 113.17 55311.25 88888.00 2008-05-21 13:15:33.375 142 12494.08 113.25 55311.25 88888.00 2008-05-21 13:15:33.500 142 12494.05 113.22 55311.25 88888.00 2008-05-21 13:15:33.625 142 12493.98 113.17 55311.20 88888.00 2008-05-21 13:15:33.750 142 12494.00 113.22 55311.22 88888.00 2008-05-21 13:15:33.875 142 12494.05 113.20 55311.25 88888.00 2008-05-21 13:15:34.000 142 12494.02 113.22 55311.25 88888.00 2008-05-21 13:15:34.125 142 12494.08 113.22 55311.22 88888.00 2008-05-21 13:15:34.250 142 12494.00 113.15 55311.22 88888.00 2008-05-21 13:15:34.375 142 12493.95 113.10 55311.20 88888.00 2008-05-21 13:15:34.500 142 12493.92 113.15 55311.20 88888.00 2008-05-21 13:15:34.625 142 12494.00 113.20 55311.22 88888.00 2008-05-21 13:15:34.750 142 12494.00 113.15 55311.22 88888.00 2008-05-21 13:15:34.875 142 12493.98 113.15 55311.25 88888.00 2008-05-21 13:15:35.000 142 12494.02 113.08 55311.20 88888.00 2008-05-21 13:15:35.125 142 12494.08 113.12 55311.20 88888.00 2008-05-21 13:15:35.250 142 12494.00 113.10 55311.20 88888.00 2008-05-21 13:15:35.375 142 12493.98 113.12 55311.18 88888.00 2008-05-21 13:15:35.500 142 12494.02 113.15 55311.20 88888.00 2008-05-21 13:15:35.625 142 12494.05 113.10 55311.18 88888.00 2008-05-21 13:15:35.750 142 12494.05 113.08 55311.15 88888.00 2008-05-21 13:15:35.875 142 12494.00 113.05 55311.18 88888.00 2008-05-21 13:15:36.000 142 12494.05 113.12 55311.20 88888.00 2008-05-21 13:15:36.125 142 12494.15 113.25 55311.22 88888.00 2008-05-21 13:15:36.250 142 12494.12 113.25 55311.22 88888.00 2008-05-21 13:15:36.375 142 12494.05 113.20 55311.20 88888.00 2008-05-21 13:15:36.500 142 12494.10 113.17 55311.22 88888.00 2008-05-21 13:15:36.625 142 12494.10 113.22 55311.22 88888.00 2008-05-21 13:15:36.750 142 12494.05 113.22 55311.22 88888.00 2008-05-21 13:15:36.875 142 12494.17 113.20 55311.20 88888.00 2008-05-21 13:15:37.000 142 12494.17 113.15 55311.18 88888.00 2008-05-21 13:15:37.125 142 12494.12 113.17 55311.18 88888.00 2008-05-21 13:15:37.250 142 12494.15 113.17 55311.22 88888.00 2008-05-21 13:15:37.375 142 12494.23 113.20 55311.20 88888.00 2008-05-21 13:15:37.500 142 12494.17 113.22 55311.18 88888.00 2008-05-21 13:15:37.625 142 12494.12 113.17 55311.15 88888.00 2008-05-21 13:15:37.750 142 12494.10 113.12 55311.18 88888.00 2008-05-21 13:15:37.875 142 12494.08 113.15 55311.20 88888.00 2008-05-21 13:15:38.000 142 12494.08 113.15 55311.20 88888.00 2008-05-21 13:15:38.125 142 12494.15 113.20 55311.22 88888.00 2008-05-21 13:15:38.250 142 12494.17 113.22 55311.22 88888.00 2008-05-21 13:15:38.375 142 12494.17 113.20 55311.20 88888.00 2008-05-21 13:15:38.500 142 12494.20 113.17 55311.18 88888.00 2008-05-21 13:15:38.625 142 12494.20 113.20 55311.22 88888.00 2008-05-21 13:15:38.750 142 12494.20 113.20 55311.22 88888.00 2008-05-21 13:15:38.875 142 12494.25 113.17 55311.20 88888.00 2008-05-21 13:15:39.000 142 12494.23 113.15 55311.18 88888.00 2008-05-21 13:15:39.125 142 12494.25 113.12 55311.20 88888.00 2008-05-21 13:15:39.250 142 12494.25 113.12 55311.22 88888.00 2008-05-21 13:15:39.375 142 12494.30 113.25 55311.22 88888.00 2008-05-21 13:15:39.500 142 12494.23 113.20 55311.18 88888.00 2008-05-21 13:15:39.625 142 12494.20 113.15 55311.18 88888.00 2008-05-21 13:15:39.750 142 12494.27 113.12 55311.18 88888.00 2008-05-21 13:15:39.875 142 12494.27 113.15 55311.18 88888.00 2008-05-21 13:15:40.000 142 12494.33 113.20 55311.18 88888.00 2008-05-21 13:15:40.125 142 12494.33 113.15 55311.18 88888.00 2008-05-21 13:15:40.250 142 12494.25 113.12 55311.20 88888.00 2008-05-21 13:15:40.375 142 12494.27 113.10 55311.18 88888.00 2008-05-21 13:15:40.500 142 12494.23 113.10 55311.20 88888.00 2008-05-21 13:15:40.625 142 12494.27 113.17 55311.20 88888.00 2008-05-21 13:15:40.750 142 12494.33 113.12 55311.18 88888.00 2008-05-21 13:15:40.875 142 12494.27 113.10 55311.18 88888.00 2008-05-21 13:15:41.000 142 12494.30 113.12 55311.18 88888.00 2008-05-21 13:15:41.125 142 12494.30 113.17 55311.18 88888.00 2008-05-21 13:15:41.250 142 12494.25 113.12 55311.12 88888.00 2008-05-21 13:15:41.375 142 12494.33 113.08 55311.15 88888.00 2008-05-21 13:15:41.500 142 12494.35 113.03 55311.20 88888.00 2008-05-21 13:15:41.625 142 12494.38 113.10 55311.20 88888.00 2008-05-21 13:15:41.750 142 12494.35 113.10 55311.20 88888.00 2008-05-21 13:15:41.875 142 12494.30 113.10 55311.20 88888.00 2008-05-21 13:15:42.000 142 12494.33 113.05 55311.18 88888.00 2008-05-21 13:15:42.125 142 12494.40 113.17 55311.22 88888.00 2008-05-21 13:15:42.250 142 12494.40 113.20 55311.20 88888.00 2008-05-21 13:15:42.375 142 12494.35 113.15 55311.20 88888.00 2008-05-21 13:15:42.500 142 12494.23 113.05 55311.18 88888.00 2008-05-21 13:15:42.625 142 12494.25 113.08 55311.15 88888.00 2008-05-21 13:15:42.750 142 12494.30 113.15 55311.20 88888.00 2008-05-21 13:15:42.875 142 12494.27 113.12 55311.22 88888.00 2008-05-21 13:15:43.000 142 12494.27 113.12 55311.25 88888.00 2008-05-21 13:15:43.125 142 12494.38 113.20 55311.25 88888.00 2008-05-21 13:15:43.250 142 12494.33 113.17 55311.20 88888.00 2008-05-21 13:15:43.375 142 12494.33 113.17 55311.18 88888.00 2008-05-21 13:15:43.500 142 12494.35 113.12 55311.18 88888.00 2008-05-21 13:15:43.625 142 12494.30 113.05 55311.18 88888.00 2008-05-21 13:15:43.750 142 12494.33 113.10 55311.18 88888.00 2008-05-21 13:15:43.875 142 12494.35 113.12 55311.12 88888.00 2008-05-21 13:15:44.000 142 12494.42 113.15 55311.18 88888.00 2008-05-21 13:15:44.125 142 12494.40 113.12 55311.15 88888.00 2008-05-21 13:15:44.250 142 12494.27 113.08 55311.12 88888.00 2008-05-21 13:15:44.375 142 12494.30 113.08 55311.12 88888.00 2008-05-21 13:15:44.500 142 12494.33 113.05 55311.15 88888.00 2008-05-21 13:15:44.625 142 12494.38 113.10 55311.20 88888.00 2008-05-21 13:15:44.750 142 12494.38 113.12 55311.18 88888.00 2008-05-21 13:15:44.875 142 12494.40 113.08 55311.15 88888.00 2008-05-21 13:15:45.000 142 12494.30 113.00 55311.12 88888.00 2008-05-21 13:15:45.125 142 12494.33 113.03 55311.12 88888.00 2008-05-21 13:15:45.250 142 12494.38 113.08 55311.18 88888.00 2008-05-21 13:15:45.375 142 12494.42 113.08 55311.15 88888.00 2008-05-21 13:15:45.500 142 12494.42 113.00 55311.15 88888.00 2008-05-21 13:15:45.625 142 12494.42 113.08 55311.15 88888.00 2008-05-21 13:15:45.750 142 12494.45 113.10 55311.18 88888.00 2008-05-21 13:15:45.875 142 12494.45 113.05 55311.18 88888.00 2008-05-21 13:15:46.000 142 12494.50 113.08 55311.18 88888.00 2008-05-21 13:15:46.125 142 12494.48 113.08 55311.20 88888.00 2008-05-21 13:15:46.250 142 12494.42 113.05 55311.15 88888.00 2008-05-21 13:15:46.375 142 12494.50 113.10 55311.15 88888.00 2008-05-21 13:15:46.500 142 12494.55 113.15 55311.20 88888.00 2008-05-21 13:15:46.625 142 12494.48 113.12 55311.20 88888.00 2008-05-21 13:15:46.750 142 12494.48 113.08 55311.18 88888.00 2008-05-21 13:15:46.875 142 12494.50 113.03 55311.18 88888.00 2008-05-21 13:15:47.000 142 12494.58 113.15 55311.20 88888.00 2008-05-21 13:15:47.125 142 12494.52 113.10 55311.18 88888.00 2008-05-21 13:15:47.250 142 12494.48 112.97 55311.15 88888.00 2008-05-21 13:15:47.375 142 12494.55 112.97 55311.15 88888.00 2008-05-21 13:15:47.500 142 12494.58 113.03 55311.12 88888.00 2008-05-21 13:15:47.625 142 12494.50 113.00 55311.15 88888.00 2008-05-21 13:15:47.750 142 12494.52 113.03 55311.15 88888.00 2008-05-21 13:15:47.875 142 12494.52 113.03 55311.18 88888.00 2008-05-21 13:15:48.000 142 12494.52 113.08 55311.18 88888.00 2008-05-21 13:15:48.125 142 12494.52 113.05 55311.18 88888.00 2008-05-21 13:15:48.250 142 12494.50 112.95 55311.15 88888.00 2008-05-21 13:15:48.375 142 12494.58 113.00 55311.12 88888.00 2008-05-21 13:15:48.500 142 12494.52 113.03 55311.12 88888.00 2008-05-21 13:15:48.625 142 12494.52 113.00 55311.18 88888.00 2008-05-21 13:15:48.750 142 12494.50 113.05 55311.18 88888.00 2008-05-21 13:15:48.875 142 12494.50 113.08 55311.20 88888.00 2008-05-21 13:15:49.000 142 12494.45 113.03 55311.18 88888.00 2008-05-21 13:15:49.125 142 12494.45 112.97 55311.18 88888.00 2008-05-21 13:15:49.250 142 12494.48 112.95 55311.20 88888.00 2008-05-21 13:15:49.375 142 12494.50 113.00 55311.22 88888.00 2008-05-21 13:15:49.500 142 12494.50 113.05 55311.20 88888.00 2008-05-21 13:15:49.625 142 12494.48 113.03 55311.18 88888.00 2008-05-21 13:15:49.750 142 12494.50 113.03 55311.18 88888.00 2008-05-21 13:15:49.875 142 12494.52 113.05 55311.20 88888.00 2008-05-21 13:15:50.000 142 12494.65 113.10 55311.22 88888.00 2008-05-21 13:15:50.125 142 12494.60 113.00 55311.22 88888.00 2008-05-21 13:15:50.250 142 12494.52 112.97 55311.20 88888.00 2008-05-21 13:15:50.375 142 12494.52 113.00 55311.18 88888.00 2008-05-21 13:15:50.500 142 12494.52 113.03 55311.20 88888.00 2008-05-21 13:15:50.625 142 12494.50 113.05 55311.20 88888.00 2008-05-21 13:15:50.750 142 12494.55 113.03 55311.20 88888.00 2008-05-21 13:15:50.875 142 12494.58 112.97 55311.20 88888.00 2008-05-21 13:15:51.000 142 12494.60 112.95 55311.18 88888.00 2008-05-21 13:15:51.125 142 12494.60 113.05 55311.18 88888.00 2008-05-21 13:15:51.250 142 12494.58 113.03 55311.25 88888.00 2008-05-21 13:15:51.375 142 12494.52 113.03 55311.22 88888.00 2008-05-21 13:15:51.500 142 12494.50 113.03 55311.25 88888.00 2008-05-21 13:15:51.625 142 12494.50 113.00 55311.22 88888.00 2008-05-21 13:15:51.750 142 12494.50 113.05 55311.18 88888.00 2008-05-21 13:15:51.875 142 12494.50 113.05 55311.18 88888.00 2008-05-21 13:15:52.000 142 12494.58 113.10 55311.15 88888.00 2008-05-21 13:15:52.125 142 12494.55 113.08 55311.18 88888.00 2008-05-21 13:15:52.250 142 12494.45 113.05 55311.15 88888.00 2008-05-21 13:15:52.375 142 12494.45 113.08 55311.18 88888.00 2008-05-21 13:15:52.500 142 12494.50 113.10 55311.20 88888.00 2008-05-21 13:15:52.625 142 12494.50 113.08 55311.18 88888.00 2008-05-21 13:15:52.750 142 12494.50 113.05 55311.18 88888.00 2008-05-21 13:15:52.875 142 12494.58 113.17 55311.22 88888.00 2008-05-21 13:15:53.000 142 12494.62 113.22 55311.22 88888.00 2008-05-21 13:15:53.125 142 12494.60 113.22 55311.25 88888.00 2008-05-21 13:15:53.250 142 12494.52 113.15 55311.20 88888.00 2008-05-21 13:15:53.375 142 12494.52 113.05 55311.18 88888.00 2008-05-21 13:15:53.500 142 12494.58 113.03 55311.18 88888.00 2008-05-21 13:15:53.625 142 12494.60 113.12 55311.22 88888.00 2008-05-21 13:15:53.750 142 12494.55 113.12 55311.20 88888.00 2008-05-21 13:15:53.875 142 12494.55 113.08 55311.18 88888.00 2008-05-21 13:15:54.000 142 12494.58 113.10 55311.20 88888.00 2008-05-21 13:15:54.125 142 12494.62 113.10 55311.22 88888.00 2008-05-21 13:15:54.250 142 12494.62 113.12 55311.22 88888.00 2008-05-21 13:15:54.375 142 12494.58 113.15 55311.18 88888.00 2008-05-21 13:15:54.500 142 12494.55 113.10 55311.18 88888.00 2008-05-21 13:15:54.625 142 12494.60 113.12 55311.18 88888.00 2008-05-21 13:15:54.750 142 12494.62 113.17 55311.20 88888.00 2008-05-21 13:15:54.875 142 12494.55 113.10 55311.20 88888.00 2008-05-21 13:15:55.000 142 12494.55 113.12 55311.20 88888.00 2008-05-21 13:15:55.125 142 12494.60 113.22 55311.25 88888.00 2008-05-21 13:15:55.250 142 12494.52 113.20 55311.28 88888.00 2008-05-21 13:15:55.375 142 12494.52 113.20 55311.22 88888.00 2008-05-21 13:15:55.500 142 12494.55 113.15 55311.22 88888.00 2008-05-21 13:15:55.625 142 12494.60 113.20 55311.25 88888.00 2008-05-21 13:15:55.750 142 12494.58 113.20 55311.25 88888.00 2008-05-21 13:15:55.875 142 12494.52 113.22 55311.25 88888.00 2008-05-21 13:15:56.000 142 12494.55 113.25 55311.22 88888.00 2008-05-21 13:15:56.125 142 12494.50 113.20 55311.20 88888.00 2008-05-21 13:15:56.250 142 12494.50 113.15 55311.20 88888.00 2008-05-21 13:15:56.375 142 12494.52 113.20 55311.18 88888.00 2008-05-21 13:15:56.500 142 12494.50 113.22 55311.20 88888.00 2008-05-21 13:15:56.625 142 12494.48 113.20 55311.20 88888.00 2008-05-21 13:15:56.750 142 12494.48 113.20 55311.22 88888.00 2008-05-21 13:15:56.875 142 12494.55 113.25 55311.25 88888.00 2008-05-21 13:15:57.000 142 12494.55 113.30 55311.25 88888.00 2008-05-21 13:15:57.125 142 12494.58 113.28 55311.22 88888.00 2008-05-21 13:15:57.250 142 12494.60 113.28 55311.22 88888.00 2008-05-21 13:15:57.375 142 12494.70 113.33 55311.28 88888.00 2008-05-21 13:15:57.500 142 12494.65 113.30 55311.30 88888.00 2008-05-21 13:15:57.625 142 12494.60 113.28 55311.28 88888.00 2008-05-21 13:15:57.750 142 12494.60 113.33 55311.25 88888.00 2008-05-21 13:15:57.875 142 12494.62 113.33 55311.28 88888.00 2008-05-21 13:15:58.000 142 12494.55 113.25 55311.20 88888.00 2008-05-21 13:15:58.125 142 12494.60 113.33 55311.22 88888.00 2008-05-21 13:15:58.250 142 12494.58 113.40 55311.30 88888.00 2008-05-21 13:15:58.375 142 12494.58 113.42 55311.30 88888.00 2008-05-21 13:15:58.500 142 12494.52 113.35 55311.28 88888.00 2008-05-21 13:15:58.625 142 12494.52 113.33 55311.25 88888.00 2008-05-21 13:15:58.750 142 12494.55 113.35 55311.28 88888.00 2008-05-21 13:15:58.875 142 12494.50 113.35 55311.28 88888.00 2008-05-21 13:15:59.000 142 12494.50 113.35 55311.25 88888.00 2008-05-21 13:15:59.125 142 12494.50 113.33 55311.28 88888.00 2008-05-21 13:15:59.250 142 12494.50 113.30 55311.25 88888.00 2008-05-21 13:15:59.375 142 12494.60 113.38 55311.28 88888.00 2008-05-21 13:15:59.500 142 12494.67 113.40 55311.28 88888.00 2008-05-21 13:15:59.625 142 12494.60 113.33 55311.25 88888.00 2008-05-21 13:15:59.750 142 12494.52 113.33 55311.25 88888.00 2008-05-21 13:15:59.875 142 12494.52 113.38 55311.25 88888.00 2008-05-21 13:16:00.000 142 12494.55 113.40 55311.28 88888.00 2008-05-21 13:16:00.125 142 12494.62 113.38 55311.25 88888.00 2008-05-21 13:16:00.250 142 12494.60 113.38 55311.25 88888.00 2008-05-21 13:16:00.375 142 12494.52 113.35 55311.20 88888.00 2008-05-21 13:16:00.500 142 12494.45 113.42 55311.25 88888.00 2008-05-21 13:16:00.625 142 12494.48 113.45 55311.22 88888.00 2008-05-21 13:16:00.750 142 12494.52 113.40 55311.25 88888.00 2008-05-21 13:16:00.875 142 12494.58 113.45 55311.25 88888.00 2008-05-21 13:16:01.000 142 12494.58 113.40 55311.22 88888.00 2008-05-21 13:16:01.125 142 12494.50 113.33 55311.20 88888.00 2008-05-21 13:16:01.250 142 12494.45 113.38 55311.22 88888.00 2008-05-21 13:16:01.375 142 12494.50 113.40 55311.28 88888.00 2008-05-21 13:16:01.500 142 12494.58 113.42 55311.28 88888.00 2008-05-21 13:16:01.625 142 12494.62 113.45 55311.25 88888.00 2008-05-21 13:16:01.750 142 12494.62 113.45 55311.25 88888.00 2008-05-21 13:16:01.875 142 12494.65 113.47 55311.22 88888.00 2008-05-21 13:16:02.000 142 12494.73 113.53 55311.25 88888.00 2008-05-21 13:16:02.125 142 12494.62 113.40 55311.22 88888.00 2008-05-21 13:16:02.250 142 12494.55 113.45 55311.25 88888.00 2008-05-21 13:16:02.375 142 12494.62 113.47 55311.28 88888.00 2008-05-21 13:16:02.500 142 12494.55 113.45 55311.22 88888.00 2008-05-21 13:16:02.625 142 12494.55 113.45 55311.22 88888.00 2008-05-21 13:16:02.750 142 12494.58 113.45 55311.28 88888.00 2008-05-21 13:16:02.875 142 12494.58 113.50 55311.30 88888.00 2008-05-21 13:16:03.000 142 12494.60 113.58 55311.32 88888.00 2008-05-21 13:16:03.125 142 12494.62 113.55 55311.30 88888.00 2008-05-21 13:16:03.250 142 12494.55 113.50 55311.28 88888.00 2008-05-21 13:16:03.375 142 12494.62 113.53 55311.28 88888.00 2008-05-21 13:16:03.500 142 12494.62 113.53 55311.28 88888.00 2008-05-21 13:16:03.625 142 12494.65 113.55 55311.30 88888.00 2008-05-21 13:16:03.750 142 12494.65 113.47 55311.28 88888.00 2008-05-21 13:16:03.875 142 12494.58 113.42 55311.22 88888.00 2008-05-21 13:16:04.000 142 12494.55 113.47 55311.25 88888.00 2008-05-21 13:16:04.125 142 12494.62 113.60 55311.28 88888.00 2008-05-21 13:16:04.250 142 12494.58 113.58 55311.28 88888.00 2008-05-21 13:16:04.375 142 12494.60 113.58 55311.25 88888.00 2008-05-21 13:16:04.500 142 12494.58 113.58 55311.22 88888.00 2008-05-21 13:16:04.625 142 12494.55 113.62 55311.25 88888.00 2008-05-21 13:16:04.750 142 12494.60 113.62 55311.28 88888.00 2008-05-21 13:16:04.875 142 12494.55 113.58 55311.25 88888.00 2008-05-21 13:16:05.000 142 12494.52 113.53 55311.22 88888.00 2008-05-21 13:16:05.125 142 12494.48 113.50 55311.22 88888.00 2008-05-21 13:16:05.250 142 12494.48 113.55 55311.22 88888.00 2008-05-21 13:16:05.375 142 12494.62 113.58 55311.25 88888.00 2008-05-21 13:16:05.500 142 12494.62 113.55 55311.25 88888.00 2008-05-21 13:16:05.625 142 12494.50 113.45 55311.18 88888.00 2008-05-21 13:16:05.750 142 12494.45 113.45 55311.20 88888.00 2008-05-21 13:16:05.875 142 12494.55 113.50 55311.22 88888.00 2008-05-21 13:16:06.000 142 12494.55 113.53 55311.25 88888.00 2008-05-21 13:16:06.125 142 12494.50 113.53 55311.25 88888.00 2008-05-21 13:16:06.250 142 12494.55 113.53 55311.25 88888.00 2008-05-21 13:16:06.375 142 12494.62 113.58 55311.22 88888.00 2008-05-21 13:16:06.500 142 12494.58 113.50 55311.20 88888.00 2008-05-21 13:16:06.625 142 12494.60 113.53 55311.25 88888.00 2008-05-21 13:16:06.750 142 12494.58 113.58 55311.25 88888.00 2008-05-21 13:16:06.875 142 12494.50 113.55 55311.25 88888.00 2008-05-21 13:16:07.000 142 12494.45 113.50 55311.22 88888.00 2008-05-21 13:16:07.125 142 12494.45 113.47 55311.22 88888.00 2008-05-21 13:16:07.250 142 12494.48 113.58 55311.28 88888.00 2008-05-21 13:16:07.375 142 12494.52 113.60 55311.28 88888.00 2008-05-21 13:16:07.500 142 12494.45 113.50 55311.25 88888.00 2008-05-21 13:16:07.625 142 12494.42 113.47 55311.22 88888.00 2008-05-21 13:16:07.750 142 12494.42 113.50 55311.20 88888.00 2008-05-21 13:16:07.875 142 12494.40 113.47 55311.25 88888.00 2008-05-21 13:16:08.000 142 12494.42 113.45 55311.25 88888.00 2008-05-21 13:16:08.125 142 12494.45 113.45 55311.25 88888.00 2008-05-21 13:16:08.250 142 12494.45 113.42 55311.25 88888.00 2008-05-21 13:16:08.375 142 12494.52 113.47 55311.25 88888.00 2008-05-21 13:16:08.500 142 12494.58 113.53 55311.28 88888.00 2008-05-21 13:16:08.625 142 12494.55 113.55 55311.32 88888.00 2008-05-21 13:16:08.750 142 12494.58 113.60 55311.35 88888.00 2008-05-21 13:16:08.875 142 12494.55 113.50 55311.30 88888.00 2008-05-21 13:16:09.000 142 12494.48 113.50 55311.30 88888.00 2008-05-21 13:16:09.125 142 12494.38 113.50 55311.28 88888.00 2008-05-21 13:16:09.250 142 12494.40 113.47 55311.25 88888.00 2008-05-21 13:16:09.375 142 12494.42 113.45 55311.25 88888.00 2008-05-21 13:16:09.500 142 12494.45 113.42 55311.28 88888.00 2008-05-21 13:16:09.625 142 12494.55 113.47 55311.32 88888.00 2008-05-21 13:16:09.750 142 12494.58 113.50 55311.35 88888.00 2008-05-21 13:16:09.875 142 12494.50 113.50 55311.28 88888.00 2008-05-21 13:16:10.000 142 12494.50 113.42 55311.25 88888.00 2008-05-21 13:16:10.125 142 12494.58 113.45 55311.28 88888.00 2008-05-21 13:16:10.250 142 12494.58 113.45 55311.28 88888.00 2008-05-21 13:16:10.375 142 12494.58 113.50 55311.30 88888.00 2008-05-21 13:16:10.500 142 12494.60 113.55 55311.32 88888.00 2008-05-21 13:16:10.625 142 12494.58 113.47 55311.32 88888.00 2008-05-21 13:16:10.750 142 12494.60 113.50 55311.38 88888.00 2008-05-21 13:16:10.875 142 12494.62 113.53 55311.35 88888.00 2008-05-21 13:16:11.000 142 12494.55 113.47 55311.35 88888.00 2008-05-21 13:16:11.125 142 12494.48 113.47 55311.38 88888.00 2008-05-21 13:16:11.250 142 12494.50 113.47 55311.40 88888.00 2008-05-21 13:16:11.375 142 12494.60 113.53 55311.38 88888.00 2008-05-21 13:16:11.500 142 12494.55 113.45 55311.35 88888.00 2008-05-21 13:16:11.625 142 12494.48 113.42 55311.32 88888.00 2008-05-21 13:16:11.750 142 12494.52 113.42 55311.32 88888.00 2008-05-21 13:16:11.875 142 12494.60 113.42 55311.32 88888.00 2008-05-21 13:16:12.000 142 12494.62 113.47 55311.32 88888.00 2008-05-21 13:16:12.125 142 12494.62 113.53 55311.35 88888.00 2008-05-21 13:16:12.250 142 12494.60 113.45 55311.32 88888.00 2008-05-21 13:16:12.375 142 12494.67 113.42 55311.30 88888.00 2008-05-21 13:16:12.500 142 12494.67 113.45 55311.32 88888.00 2008-05-21 13:16:12.625 142 12494.65 113.53 55311.43 88888.00 2008-05-21 13:16:12.750 142 12494.65 113.47 55311.38 88888.00 2008-05-21 13:16:12.875 142 12494.60 113.45 55311.35 88888.00 2008-05-21 13:16:13.000 142 12494.65 113.45 55311.35 88888.00 2008-05-21 13:16:13.125 142 12494.73 113.40 55311.30 88888.00 2008-05-21 13:16:13.250 142 12494.65 113.35 55311.30 88888.00 2008-05-21 13:16:13.375 142 12494.65 113.38 55311.32 88888.00 2008-05-21 13:16:13.500 142 12494.70 113.47 55311.35 88888.00 2008-05-21 13:16:13.625 142 12494.67 113.42 55311.30 88888.00 2008-05-21 13:16:13.750 142 12494.62 113.40 55311.32 88888.00 2008-05-21 13:16:13.875 142 12494.62 113.42 55311.32 88888.00 2008-05-21 13:16:14.000 142 12494.70 113.45 55311.32 88888.00 2008-05-21 13:16:14.125 142 12494.70 113.50 55311.38 88888.00 2008-05-21 13:16:14.250 142 12494.67 113.50 55311.40 88888.00 2008-05-21 13:16:14.375 142 12494.70 113.55 55311.43 88888.00 2008-05-21 13:16:14.500 142 12494.73 113.50 55311.38 88888.00 2008-05-21 13:16:14.625 142 12494.75 113.50 55311.35 88888.00 2008-05-21 13:16:14.750 142 12494.75 113.45 55311.35 88888.00 2008-05-21 13:16:14.875 142 12494.70 113.40 55311.35 88888.00 2008-05-21 13:16:15.000 142 12494.73 113.42 55311.38 88888.00 2008-05-21 13:16:15.125 142 12494.80 113.45 55311.38 88888.00 2008-05-21 13:16:15.250 142 12494.90 113.40 55311.40 88888.00 2008-05-21 13:16:15.375 142 12494.80 113.35 55311.35 88888.00 2008-05-21 13:16:15.500 142 12494.80 113.38 55311.35 88888.00 2008-05-21 13:16:15.625 142 12494.88 113.47 55311.35 88888.00 2008-05-21 13:16:15.750 142 12494.92 113.50 55311.35 88888.00 2008-05-21 13:16:15.875 142 12494.90 113.50 55311.35 88888.00 2008-05-21 13:16:16.000 142 12494.88 113.40 55311.35 88888.00 2008-05-21 13:16:16.125 142 12494.85 113.38 55311.35 88888.00 2008-05-21 13:16:16.250 142 12494.83 113.38 55311.32 88888.00 2008-05-21 13:16:16.375 142 12494.85 113.42 55311.35 88888.00 2008-05-21 13:16:16.500 142 12494.90 113.42 55311.30 88888.00 2008-05-21 13:16:16.625 142 12494.95 113.42 55311.35 88888.00 2008-05-21 13:16:16.750 142 12494.95 113.38 55311.35 88888.00 2008-05-21 13:16:16.875 142 12494.90 113.38 55311.35 88888.00 2008-05-21 13:16:17.000 142 12494.98 113.38 55311.32 88888.00 2008-05-21 13:16:17.125 142 12494.98 113.35 55311.35 88888.00 2008-05-21 13:16:17.250 142 12494.88 113.35 55311.35 88888.00 2008-05-21 13:16:17.375 142 12494.92 113.42 55311.35 88888.00 2008-05-21 13:16:17.500 142 12494.92 113.45 55311.30 88888.00 2008-05-21 13:16:17.625 142 12494.88 113.47 55311.32 88888.00 2008-05-21 13:16:17.750 142 12494.85 113.47 55311.35 88888.00 2008-05-21 13:16:17.875 142 12494.83 113.45 55311.35 88888.00 2008-05-21 13:16:18.000 142 12494.77 113.45 55311.35 88888.00 2008-05-21 13:16:18.125 142 12494.92 113.53 55311.43 88888.00 2008-05-21 13:16:18.250 142 12494.92 113.50 55311.40 88888.00 2008-05-21 13:16:18.375 142 12494.95 113.47 55311.40 88888.00 2008-05-21 13:16:18.500 142 12495.00 113.50 55311.40 88888.00 2008-05-21 13:16:18.625 142 12495.02 113.45 55311.40 88888.00 2008-05-21 13:16:18.750 142 12495.00 113.38 55311.38 88888.00 2008-05-21 13:16:18.875 142 12495.00 113.40 55311.40 88888.00 2008-05-21 13:16:19.000 142 12494.98 113.42 55311.35 88888.00 2008-05-21 13:16:19.125 142 12495.00 113.45 55311.40 88888.00 2008-05-21 13:16:19.250 142 12495.08 113.45 55311.40 88888.00 2008-05-21 13:16:19.375 142 12495.05 113.45 55311.38 88888.00 2008-05-21 13:16:19.500 142 12494.95 113.45 55311.35 88888.00 2008-05-21 13:16:19.625 142 12494.98 113.47 55311.35 88888.00 2008-05-21 13:16:19.750 142 12494.98 113.47 55311.35 88888.00 2008-05-21 13:16:19.875 142 12494.98 113.47 55311.38 88888.00 2008-05-21 13:16:20.000 142 12495.02 113.50 55311.35 88888.00 2008-05-21 13:16:20.125 142 12495.05 113.53 55311.40 88888.00 2008-05-21 13:16:20.250 142 12495.05 113.50 55311.40 88888.00 2008-05-21 13:16:20.375 142 12495.10 113.47 55311.38 88888.00 2008-05-21 13:16:20.500 142 12495.12 113.53 55311.40 88888.00 2008-05-21 13:16:20.625 142 12495.12 113.58 55311.43 88888.00 2008-05-21 13:16:20.750 142 12495.12 113.55 55311.43 88888.00 2008-05-21 13:16:20.875 142 12495.10 113.53 55311.40 88888.00 2008-05-21 13:16:21.000 142 12495.05 113.50 55311.38 88888.00 2008-05-21 13:16:21.125 142 12495.00 113.50 55311.35 88888.00 2008-05-21 13:16:21.250 142 12495.00 113.50 55311.38 88888.00 2008-05-21 13:16:21.375 142 12495.02 113.53 55311.38 88888.00 2008-05-21 13:16:21.500 142 12495.08 113.53 55311.38 88888.00 2008-05-21 13:16:21.625 142 12495.10 113.45 55311.35 88888.00 2008-05-21 13:16:21.750 142 12495.10 113.50 55311.38 88888.00 2008-05-21 13:16:21.875 142 12495.15 113.53 55311.40 88888.00 2008-05-21 13:16:22.000 142 12495.17 113.53 55311.38 88888.00 2008-05-21 13:16:22.125 142 12495.15 113.47 55311.38 88888.00 2008-05-21 13:16:22.250 142 12495.12 113.47 55311.35 88888.00 2008-05-21 13:16:22.375 142 12495.15 113.53 55311.35 88888.00 2008-05-21 13:16:22.500 142 12495.15 113.53 55311.35 88888.00 2008-05-21 13:16:22.625 142 12495.20 113.55 55311.35 88888.00 2008-05-21 13:16:22.750 142 12495.20 113.55 55311.38 88888.00 2008-05-21 13:16:22.875 142 12495.17 113.55 55311.40 88888.00 2008-05-21 13:16:23.000 142 12495.15 113.47 55311.35 88888.00 2008-05-21 13:16:23.125 142 12495.17 113.50 55311.35 88888.00 2008-05-21 13:16:23.250 142 12495.10 113.58 55311.40 88888.00 2008-05-21 13:16:23.375 142 12495.10 113.62 55311.40 88888.00 2008-05-21 13:16:23.500 142 12495.10 113.55 55311.38 88888.00 2008-05-21 13:16:23.625 142 12495.17 113.50 55311.32 88888.00 2008-05-21 13:16:23.750 142 12495.25 113.55 55311.35 88888.00 2008-05-21 13:16:23.875 142 12495.23 113.60 55311.38 88888.00 2008-05-21 13:16:24.000 142 12495.23 113.65 55311.40 88888.00 2008-05-21 13:16:24.125 142 12495.27 113.65 55311.43 88888.00 2008-05-21 13:16:24.250 142 12495.20 113.55 55311.40 88888.00 2008-05-21 13:16:24.375 142 12495.27 113.58 55311.40 88888.00 2008-05-21 13:16:24.500 142 12495.27 113.58 55311.40 88888.00 2008-05-21 13:16:24.625 142 12495.30 113.62 55311.43 88888.00 2008-05-21 13:16:24.750 142 12495.38 113.72 55311.47 88888.00 2008-05-21 13:16:24.875 142 12495.30 113.70 55311.43 88888.00 2008-05-21 13:16:25.000 142 12495.23 113.65 55311.40 88888.00 2008-05-21 13:16:25.125 142 12495.25 113.60 55311.43 88888.00 2008-05-21 13:16:25.250 142 12495.30 113.62 55311.45 88888.00 2008-05-21 13:16:25.375 142 12495.33 113.62 55311.43 88888.00 2008-05-21 13:16:25.500 142 12495.20 113.58 55311.43 88888.00 2008-05-21 13:16:25.625 142 12495.23 113.62 55311.45 88888.00 2008-05-21 13:16:25.750 142 12495.30 113.67 55311.47 88888.00 2008-05-21 13:16:25.875 142 12495.30 113.65 55311.40 88888.00 2008-05-21 13:16:26.000 142 12495.27 113.58 55311.40 88888.00 2008-05-21 13:16:26.125 142 12495.30 113.65 55311.45 88888.00 2008-05-21 13:16:26.250 142 12495.25 113.65 55311.43 88888.00 2008-05-21 13:16:26.375 142 12495.30 113.65 55311.43 88888.00 2008-05-21 13:16:26.500 142 12495.33 113.67 55311.43 88888.00 2008-05-21 13:16:26.625 142 12495.33 113.67 55311.40 88888.00 2008-05-21 13:16:26.750 142 12495.33 113.65 55311.40 88888.00 2008-05-21 13:16:26.875 142 12495.27 113.58 55311.40 88888.00 2008-05-21 13:16:27.000 142 12495.20 113.58 55311.38 88888.00 2008-05-21 13:16:27.125 142 12495.25 113.62 55311.43 88888.00 2008-05-21 13:16:27.250 142 12495.30 113.62 55311.47 88888.00 2008-05-21 13:16:27.375 142 12495.38 113.65 55311.45 88888.00 2008-05-21 13:16:27.500 142 12495.35 113.67 55311.45 88888.00 2008-05-21 13:16:27.625 142 12495.30 113.70 55311.43 88888.00 2008-05-21 13:16:27.750 142 12495.27 113.70 55311.43 88888.00 2008-05-21 13:16:27.875 142 12495.30 113.72 55311.40 88888.00 2008-05-21 13:16:28.000 142 12495.27 113.65 55311.43 88888.00 2008-05-21 13:16:28.125 142 12495.27 113.65 55311.45 88888.00 2008-05-21 13:16:28.250 142 12495.30 113.75 55311.50 88888.00 2008-05-21 13:16:28.375 142 12495.33 113.75 55311.50 88888.00 2008-05-21 13:16:28.500 142 12495.35 113.75 55311.47 88888.00 2008-05-21 13:16:28.625 142 12495.38 113.78 55311.47 88888.00 2008-05-21 13:16:28.750 142 12495.38 113.75 55311.47 88888.00 2008-05-21 13:16:28.875 142 12495.35 113.70 55311.45 88888.00 2008-05-21 13:16:29.000 142 12495.30 113.67 55311.43 88888.00 2008-05-21 13:16:29.125 142 12495.30 113.72 55311.43 88888.00 2008-05-21 13:16:29.250 142 12495.25 113.78 55311.43 88888.00 2008-05-21 13:16:29.375 142 12495.30 113.78 55311.43 88888.00 2008-05-21 13:16:29.500 142 12495.33 113.80 55311.45 88888.00 2008-05-21 13:16:29.625 142 12495.30 113.75 55311.43 88888.00 2008-05-21 13:16:29.750 142 12495.35 113.75 55311.43 88888.00 2008-05-21 13:16:29.875 142 12495.33 113.75 55311.45 88888.00 2008-05-21 13:16:30.000 142 12495.30 113.78 55311.43 88888.00 2008-05-21 13:16:30.125 142 12495.33 113.78 55311.43 88888.00 2008-05-21 13:16:30.250 142 12495.33 113.78 55311.47 88888.00 2008-05-21 13:16:30.375 142 12495.38 113.83 55311.45 88888.00 2008-05-21 13:16:30.500 142 12495.40 113.83 55311.47 88888.00 2008-05-21 13:16:30.625 142 12495.38 113.80 55311.50 88888.00 2008-05-21 13:16:30.750 142 12495.33 113.75 55311.47 88888.00 2008-05-21 13:16:30.875 142 12495.30 113.78 55311.47 88888.00 2008-05-21 13:16:31.000 142 12495.30 113.85 55311.45 88888.00 2008-05-21 13:16:31.125 142 12495.30 113.83 55311.45 88888.00 2008-05-21 13:16:31.250 142 12495.30 113.83 55311.47 88888.00 2008-05-21 13:16:31.375 142 12495.33 113.85 55311.47 88888.00 2008-05-21 13:16:31.500 142 12495.27 113.78 55311.45 88888.00 2008-05-21 13:16:31.625 142 12495.30 113.85 55311.47 88888.00 2008-05-21 13:16:31.750 142 12495.27 113.90 55311.50 88888.00 2008-05-21 13:16:31.875 142 12495.23 113.88 55311.53 88888.00 2008-05-21 13:16:32.000 142 12495.17 113.80 55311.47 88888.00 2008-05-21 13:16:32.125 142 12495.25 113.78 55311.45 88888.00 2008-05-21 13:16:32.250 142 12495.30 113.80 55311.45 88888.00 2008-05-21 13:16:32.375 142 12495.35 113.80 55311.43 88888.00 2008-05-21 13:16:32.500 142 12495.35 113.88 55311.43 88888.00 2008-05-21 13:16:32.625 142 12495.33 113.83 55311.43 88888.00 2008-05-21 13:16:32.750 142 12495.30 113.83 55311.45 88888.00 2008-05-21 13:16:32.875 142 12495.33 113.83 55311.45 88888.00 2008-05-21 13:16:33.000 142 12495.35 113.85 55311.45 88888.00 2008-05-21 13:16:33.125 142 12495.38 113.90 55311.47 88888.00 2008-05-21 13:16:33.250 142 12495.33 113.83 55311.50 88888.00 2008-05-21 13:16:33.375 142 12495.25 113.80 55311.43 88888.00 2008-05-21 13:16:33.500 142 12495.25 113.83 55311.43 88888.00 2008-05-21 13:16:33.625 142 12495.23 113.78 55311.40 88888.00 2008-05-21 13:16:33.750 142 12495.25 113.83 55311.43 88888.00 2008-05-21 13:16:33.875 142 12495.25 113.85 55311.47 88888.00 2008-05-21 13:16:34.000 142 12495.23 113.80 55311.43 88888.00 2008-05-21 13:16:34.125 142 12495.27 113.80 55311.47 88888.00 2008-05-21 13:16:34.250 142 12495.38 113.83 55311.47 88888.00 2008-05-21 13:16:34.375 142 12495.30 113.80 55311.45 88888.00 2008-05-21 13:16:34.500 142 12495.30 113.80 55311.45 88888.00 2008-05-21 13:16:34.625 142 12495.30 113.78 55311.40 88888.00 2008-05-21 13:16:34.750 142 12495.30 113.80 55311.45 88888.00 2008-05-21 13:16:34.875 142 12495.27 113.85 55311.50 88888.00 2008-05-21 13:16:35.000 142 12495.30 113.90 55311.50 88888.00 2008-05-21 13:16:35.125 142 12495.33 113.88 55311.50 88888.00 2008-05-21 13:16:35.250 142 12495.35 113.88 55311.47 88888.00 2008-05-21 13:16:35.375 142 12495.35 113.88 55311.45 88888.00 2008-05-21 13:16:35.500 142 12495.38 113.85 55311.50 88888.00 2008-05-21 13:16:35.625 142 12495.35 113.88 55311.50 88888.00 2008-05-21 13:16:35.750 142 12495.33 113.88 55311.50 88888.00 2008-05-21 13:16:35.875 142 12495.30 113.88 55311.47 88888.00 2008-05-21 13:16:36.000 142 12495.30 113.88 55311.43 88888.00 2008-05-21 13:16:36.125 142 12495.27 113.83 55311.40 88888.00 2008-05-21 13:16:36.250 142 12495.40 113.83 55311.47 88888.00 2008-05-21 13:16:36.375 142 12495.38 113.85 55311.47 88888.00 2008-05-21 13:16:36.500 142 12495.30 113.88 55311.47 88888.00 2008-05-21 13:16:36.625 142 12495.33 113.90 55311.53 88888.00 2008-05-21 13:16:36.750 142 12495.35 113.95 55311.53 88888.00 2008-05-21 13:16:36.875 142 12495.27 113.90 55311.50 88888.00 2008-05-21 13:16:37.000 142 12495.33 113.88 55311.50 88888.00 2008-05-21 13:16:37.125 142 12495.45 113.95 55311.55 88888.00 2008-05-21 13:16:37.250 142 12495.35 113.95 55311.53 88888.00 2008-05-21 13:16:37.375 142 12495.33 114.00 55311.53 88888.00 2008-05-21 13:16:37.500 142 12495.27 114.03 55311.55 88888.00 2008-05-21 13:16:37.625 142 12495.27 114.00 55311.57 88888.00 2008-05-21 13:16:37.750 142 12495.30 113.92 55311.53 88888.00 2008-05-21 13:16:37.875 142 12495.30 113.90 55311.53 88888.00 2008-05-21 13:16:38.000 142 12495.30 113.95 55311.50 88888.00 2008-05-21 13:16:38.125 142 12495.35 113.95 55311.50 88888.00 2008-05-21 13:16:38.250 142 12495.30 113.95 55311.55 88888.00 2008-05-21 13:16:38.375 142 12495.27 113.97 55311.53 88888.00 2008-05-21 13:16:38.500 142 12495.33 113.97 55311.53 88888.00 2008-05-21 13:16:38.625 142 12495.38 114.00 55311.55 88888.00 2008-05-21 13:16:38.750 142 12495.38 114.00 55311.57 88888.00 2008-05-21 13:16:38.875 142 12495.38 114.00 55311.55 88888.00 2008-05-21 13:16:39.000 142 12495.40 114.03 55311.55 88888.00 2008-05-21 13:16:39.125 142 12495.45 114.05 55311.57 88888.00 2008-05-21 13:16:39.250 142 12495.45 114.03 55311.60 88888.00 2008-05-21 13:16:39.375 142 12495.40 114.05 55311.55 88888.00 2008-05-21 13:16:39.500 142 12495.33 113.97 55311.55 88888.00 2008-05-21 13:16:39.625 142 12495.38 113.92 55311.55 88888.00 2008-05-21 13:16:39.750 142 12495.40 113.95 55311.53 88888.00 2008-05-21 13:16:39.875 142 12495.40 113.92 55311.55 88888.00 2008-05-21 13:16:40.000 142 12495.38 113.95 55311.55 88888.00 2008-05-21 13:16:40.125 142 12495.33 113.92 55311.55 88888.00 2008-05-21 13:16:40.250 142 12495.35 113.92 55311.55 88888.00 2008-05-21 13:16:40.375 142 12495.40 114.00 55311.57 88888.00 2008-05-21 13:16:40.500 142 12495.40 114.00 55311.57 88888.00 2008-05-21 13:16:40.625 142 12495.33 114.03 55311.57 88888.00 2008-05-21 13:16:40.750 142 12495.30 114.00 55311.55 88888.00 2008-05-21 13:16:40.875 142 12495.38 113.97 55311.57 88888.00 2008-05-21 13:16:41.000 142 12495.42 113.97 55311.55 88888.00 2008-05-21 13:16:41.125 142 12495.48 114.03 55311.57 88888.00 2008-05-21 13:16:41.250 142 12495.45 113.92 55311.55 88888.00 2008-05-21 13:16:41.375 142 12495.35 113.83 55311.53 88888.00 2008-05-21 13:16:41.500 142 12495.40 113.90 55311.55 88888.00 2008-05-21 13:16:41.625 142 12495.40 113.97 55311.55 88888.00 2008-05-21 13:16:41.750 142 12495.40 114.00 55311.55 88888.00 2008-05-21 13:16:41.875 142 12495.40 113.97 55311.57 88888.00 2008-05-21 13:16:42.000 142 12495.40 114.03 55311.57 88888.00 2008-05-21 13:16:42.125 142 12495.42 114.03 55311.57 88888.00 2008-05-21 13:16:42.250 142 12495.40 114.00 55311.60 88888.00 2008-05-21 13:16:42.375 142 12495.40 113.97 55311.53 88888.00 2008-05-21 13:16:42.500 142 12495.42 114.00 55311.57 88888.00 2008-05-21 13:16:42.625 142 12495.45 114.00 55311.55 88888.00 2008-05-21 13:16:42.750 142 12495.38 114.00 55311.55 88888.00 2008-05-21 13:16:42.875 142 12495.42 113.97 55311.60 88888.00 2008-05-21 13:16:43.000 142 12495.42 113.92 55311.55 88888.00 2008-05-21 13:16:43.125 142 12495.38 113.90 55311.53 88888.00 2008-05-21 13:16:43.250 142 12495.35 113.92 55311.57 88888.00 2008-05-21 13:16:43.375 142 12495.40 114.03 55311.62 88888.00 2008-05-21 13:16:43.500 142 12495.45 114.10 55311.60 88888.00 2008-05-21 13:16:43.625 142 12495.38 114.03 55311.57 88888.00 2008-05-21 13:16:43.750 142 12495.38 114.00 55311.57 88888.00 2008-05-21 13:16:43.875 142 12495.42 114.03 55311.60 88888.00 2008-05-21 13:16:44.000 142 12495.45 114.03 55311.62 88888.00 2008-05-21 13:16:44.125 142 12495.42 114.05 55311.62 88888.00 2008-05-21 13:16:44.250 142 12495.40 113.97 55311.60 88888.00 2008-05-21 13:16:44.375 142 12495.45 113.92 55311.60 88888.00 2008-05-21 13:16:44.500 142 12495.42 114.00 55311.60 88888.00 2008-05-21 13:16:44.625 142 12495.42 114.05 55311.62 88888.00 2008-05-21 13:16:44.750 142 12495.38 114.05 55311.60 88888.00 2008-05-21 13:16:44.875 142 12495.38 114.03 55311.65 88888.00 2008-05-21 13:16:45.000 142 12495.40 113.97 55311.62 88888.00 2008-05-21 13:16:45.125 142 12495.38 113.95 55311.62 88888.00 2008-05-21 13:16:45.250 142 12495.40 113.95 55311.62 88888.00 2008-05-21 13:16:45.375 142 12495.45 114.00 55311.60 88888.00 2008-05-21 13:16:45.500 142 12495.42 113.97 55311.60 88888.00 2008-05-21 13:16:45.625 142 12495.40 114.03 55311.62 88888.00 2008-05-21 13:16:45.750 142 12495.42 114.00 55311.60 88888.00 2008-05-21 13:16:45.875 142 12495.48 114.03 55311.62 88888.00 2008-05-21 13:16:46.000 142 12495.42 114.05 55311.62 88888.00 2008-05-21 13:16:46.125 142 12495.40 114.00 55311.62 88888.00 2008-05-21 13:16:46.250 142 12495.42 114.03 55311.65 88888.00 2008-05-21 13:16:46.375 142 12495.48 114.03 55311.62 88888.00 2008-05-21 13:16:46.500 142 12495.50 114.08 55311.65 88888.00 2008-05-21 13:16:46.625 142 12495.55 114.08 55311.65 88888.00 2008-05-21 13:16:46.750 142 12495.52 114.05 55311.60 88888.00 2008-05-21 13:16:46.875 142 12495.48 114.05 55311.60 88888.00 2008-05-21 13:16:47.000 142 12495.48 114.00 55311.55 88888.00 2008-05-21 13:16:47.125 142 12495.45 114.00 55311.55 88888.00 2008-05-21 13:16:47.250 142 12495.52 114.08 55311.62 88888.00 2008-05-21 13:16:47.375 142 12495.52 114.05 55311.60 88888.00 2008-05-21 13:16:47.500 142 12495.42 114.03 55311.60 88888.00 2008-05-21 13:16:47.625 142 12495.45 114.03 55311.62 88888.00 2008-05-21 13:16:47.750 142 12495.48 114.00 55311.62 88888.00 2008-05-21 13:16:47.875 142 12495.50 114.08 55311.62 88888.00 2008-05-21 13:16:48.000 142 12495.48 114.00 55311.60 88888.00 2008-05-21 13:16:48.125 142 12495.50 113.97 55311.57 88888.00 2008-05-21 13:16:48.250 142 12495.50 114.05 55311.60 88888.00 2008-05-21 13:16:48.375 142 12495.58 114.10 55311.60 88888.00 2008-05-21 13:16:48.500 142 12495.52 114.03 55311.60 88888.00 2008-05-21 13:16:48.625 142 12495.52 114.05 55311.60 88888.00 2008-05-21 13:16:48.750 142 12495.58 114.08 55311.65 88888.00 2008-05-21 13:16:48.875 142 12495.60 114.05 55311.62 88888.00 2008-05-21 13:16:49.000 142 12495.62 114.08 55311.62 88888.00 2008-05-21 13:16:49.125 142 12495.62 114.08 55311.65 88888.00 2008-05-21 13:16:49.250 142 12495.62 114.15 55311.65 88888.00 2008-05-21 13:16:49.375 142 12495.67 114.15 55311.68 88888.00 2008-05-21 13:16:49.500 142 12495.60 114.12 55311.68 88888.00 2008-05-21 13:16:49.625 142 12495.55 114.08 55311.62 88888.00 2008-05-21 13:16:49.750 142 12495.60 114.15 55311.62 88888.00 2008-05-21 13:16:49.875 142 12495.62 114.12 55311.62 88888.00 2008-05-21 13:16:50.000 142 12495.65 114.10 55311.68 88888.00 2008-05-21 13:16:50.125 142 12495.60 114.12 55311.65 88888.00 2008-05-21 13:16:50.250 142 12495.60 114.08 55311.62 88888.00 2008-05-21 13:16:50.375 142 12495.62 114.12 55311.62 88888.00 2008-05-21 13:16:50.500 142 12495.62 114.12 55311.60 88888.00 2008-05-21 13:16:50.625 142 12495.60 114.03 55311.60 88888.00 2008-05-21 13:16:50.750 142 12495.58 114.00 55311.57 88888.00 2008-05-21 13:16:50.875 142 12495.62 114.10 55311.62 88888.00 2008-05-21 13:16:51.000 142 12495.77 114.17 55311.65 88888.00 2008-05-21 13:16:51.125 142 12495.83 114.25 55311.62 88888.00 2008-05-21 13:16:51.250 142 12495.75 114.15 55311.60 88888.00 2008-05-21 13:16:51.375 142 12495.70 114.15 55311.60 88888.00 2008-05-21 13:16:51.500 142 12495.62 114.12 55311.62 88888.00 2008-05-21 13:16:51.625 142 12495.67 114.12 55311.65 88888.00 2008-05-21 13:16:51.750 142 12495.75 114.05 55311.62 88888.00 2008-05-21 13:16:51.875 142 12495.77 114.12 55311.65 88888.00 2008-05-21 13:16:52.000 142 12495.80 114.15 55311.68 88888.00 2008-05-21 13:16:52.125 142 12495.75 114.12 55311.68 88888.00 2008-05-21 13:16:52.250 142 12495.73 114.12 55311.70 88888.00 2008-05-21 13:16:52.375 142 12495.75 114.17 55311.70 88888.00 2008-05-21 13:16:52.500 142 12495.73 114.10 55311.65 88888.00 2008-05-21 13:16:52.625 142 12495.75 114.08 55311.65 88888.00 2008-05-21 13:16:52.750 142 12495.80 114.15 55311.65 88888.00 2008-05-21 13:16:52.875 142 12495.77 114.17 55311.62 88888.00 2008-05-21 13:16:54.000 142 12495.77 114.20 55311.65 88888.00 2008-05-21 13:16:54.125 142 12495.75 114.12 55311.62 88888.00 2008-05-21 13:16:54.250 142 12495.73 114.15 55311.62 88888.00 2008-05-21 13:16:54.375 142 12495.70 114.10 55311.65 88888.00 2008-05-21 13:16:54.500 142 12495.67 114.03 55311.60 88888.00 2008-05-21 13:16:54.625 142 12495.75 114.05 55311.62 88888.00 2008-05-21 13:16:54.750 142 12495.75 114.03 55311.62 88888.00 2008-05-21 13:16:54.875 142 12495.80 114.05 55311.62 88888.00 2008-05-21 13:16:54.000 142 12495.83 114.08 55311.62 88888.00 2008-05-21 13:16:54.125 142 12495.85 114.17 55311.68 88888.00 2008-05-21 13:16:54.250 142 12495.75 114.20 55311.68 88888.00 2008-05-21 13:16:54.375 142 12495.75 114.17 55311.70 88888.00 2008-05-21 13:16:54.500 142 12495.80 114.15 55311.68 88888.00 2008-05-21 13:16:54.625 142 12495.85 114.10 55311.68 88888.00 2008-05-21 13:16:54.750 142 12495.83 114.10 55311.65 88888.00 2008-05-21 13:16:54.875 142 12495.88 114.15 55311.65 88888.00 2008-05-21 13:16:55.000 142 12495.85 114.12 55311.65 88888.00 2008-05-21 13:16:55.125 142 12495.80 114.05 55311.60 88888.00 2008-05-21 13:16:55.250 142 12495.83 114.05 55311.62 88888.00 2008-05-21 13:16:55.375 142 12495.90 114.10 55311.62 88888.00 2008-05-21 13:16:55.500 142 12495.90 114.08 55311.60 88888.00 2008-05-21 13:16:55.625 142 12495.88 114.12 55311.62 88888.00 2008-05-21 13:16:55.750 142 12495.83 114.15 55311.62 88888.00 2008-05-21 13:16:55.875 142 12495.83 114.17 55311.65 88888.00 2008-05-21 13:16:56.000 142 12495.88 114.15 55311.65 88888.00 2008-05-21 13:16:56.125 142 12495.77 114.03 55311.65 88888.00 2008-05-21 13:16:56.250 142 12495.77 114.05 55311.65 88888.00 2008-05-21 13:16:56.375 142 12495.83 114.12 55311.68 88888.00 2008-05-21 13:16:56.500 142 12495.80 114.12 55311.68 88888.00 2008-05-21 13:16:56.625 142 12495.77 114.08 55311.65 88888.00 2008-05-21 13:16:56.750 142 12495.80 114.05 55311.60 88888.00 2008-05-21 13:16:56.875 142 12495.90 114.08 55311.65 88888.00 2008-05-21 13:16:57.000 142 12495.92 114.15 55311.68 88888.00 2008-05-21 13:16:57.125 142 12495.85 114.12 55311.68 88888.00 2008-05-21 13:16:57.250 142 12495.80 114.10 55311.68 88888.00 2008-05-21 13:16:57.375 142 12495.80 114.12 55311.68 88888.00 2008-05-21 13:16:57.500 142 12495.90 114.15 55311.65 88888.00 2008-05-21 13:16:57.625 142 12495.90 114.10 55311.65 88888.00 2008-05-21 13:16:57.750 142 12495.88 114.08 55311.68 88888.00 2008-05-21 13:16:57.875 142 12495.88 114.15 55311.68 88888.00 2008-05-21 13:16:58.000 142 12495.83 114.10 55311.70 88888.00 2008-05-21 13:16:58.125 142 12495.80 114.10 55311.70 88888.00 2008-05-21 13:16:58.250 142 12495.77 114.10 55311.70 88888.00 2008-05-21 13:16:58.375 142 12495.90 114.10 55311.70 88888.00 2008-05-21 13:16:58.500 142 12495.88 114.08 55311.68 88888.00 2008-05-21 13:16:58.625 142 12495.85 114.10 55311.68 88888.00 2008-05-21 13:16:58.750 142 12495.83 114.10 55311.68 88888.00 2008-05-21 13:16:58.875 142 12495.83 114.15 55311.70 88888.00 2008-05-21 13:16:59.000 142 12495.88 114.12 55311.70 88888.00 2008-05-21 13:16:59.125 142 12495.80 114.05 55311.65 88888.00 2008-05-21 13:16:59.250 142 12495.75 114.03 55311.68 88888.00 2008-05-21 13:16:59.375 142 12495.73 114.03 55311.65 88888.00 2008-05-21 13:16:59.500 142 12495.70 114.08 55311.65 88888.00 2008-05-21 13:16:59.625 142 12495.70 114.05 55311.65 88888.00 2008-05-21 13:16:59.750 142 12495.75 114.03 55311.65 88888.00 2008-05-21 13:16:59.875 142 12495.80 114.12 55311.70 88888.00 2008-05-21 13:17:00.000 142 12495.88 114.15 55311.68 88888.00 2008-05-21 13:17:00.125 142 12495.75 114.03 55311.62 88888.00 2008-05-21 13:17:00.250 142 12495.62 113.95 55311.62 88888.00 2008-05-21 13:17:00.375 142 12495.77 114.05 55311.68 88888.00 2008-05-21 13:17:00.500 142 12495.85 114.05 55311.68 88888.00 2008-05-21 13:17:00.625 142 12495.80 114.05 55311.68 88888.00 2008-05-21 13:17:00.750 142 12495.75 114.00 55311.65 88888.00 2008-05-21 13:17:00.875 142 12495.75 114.03 55311.65 88888.00 2008-05-21 13:17:01.000 142 12495.73 114.05 55311.68 88888.00 2008-05-21 13:17:01.125 142 12495.73 114.08 55311.70 88888.00 2008-05-21 13:17:01.250 142 12495.73 114.05 55311.65 88888.00 2008-05-21 13:17:01.375 142 12495.77 114.08 55311.65 88888.00 2008-05-21 13:17:01.500 142 12495.83 114.08 55311.70 88888.00 2008-05-21 13:17:01.625 142 12495.77 114.08 55311.70 88888.00 2008-05-21 13:17:01.750 142 12495.77 114.08 55311.72 88888.00 2008-05-21 13:17:01.875 142 12495.77 114.03 55311.68 88888.00 2008-05-21 13:17:02.000 142 12495.77 114.05 55311.68 88888.00 2008-05-21 13:17:02.125 142 12495.92 114.15 55311.70 88888.00 2008-05-21 13:17:02.250 142 12495.95 114.10 55311.75 88888.00 2008-05-21 13:17:02.375 142 12495.95 114.10 55311.80 88888.00 2008-05-21 13:17:02.500 142 12495.85 114.05 55311.75 88888.00 2008-05-21 13:17:02.625 142 12495.88 114.15 55311.75 88888.00 2008-05-21 13:17:02.750 142 12495.95 114.22 55311.75 88888.00 2008-05-21 13:17:02.875 142 12495.90 114.15 55311.75 88888.00 2008-05-21 13:17:03.000 142 12495.88 114.12 55311.72 88888.00 2008-05-21 13:17:03.125 142 12495.88 114.15 55311.78 88888.00 2008-05-21 13:17:03.250 142 12495.75 114.08 55311.72 88888.00 2008-05-21 13:17:03.375 142 12495.65 114.05 55311.70 88888.00 2008-05-21 13:17:03.500 142 12495.75 114.12 55311.78 88888.00 2008-05-21 13:17:03.625 142 12495.88 114.22 55311.82 88888.00 2008-05-21 13:17:03.750 142 12495.83 114.17 55311.82 88888.00 2008-05-21 13:17:03.875 142 12495.77 114.17 55311.80 88888.00 2008-05-21 13:17:04.000 142 12495.83 114.15 55311.80 88888.00 2008-05-21 13:17:04.125 142 12495.88 114.12 55311.85 88888.00 2008-05-21 13:17:04.250 142 12495.83 114.20 55311.85 88888.00 2008-05-21 13:17:04.375 142 12495.88 114.28 55311.88 88888.00 2008-05-21 13:17:04.500 142 12495.88 114.28 55311.88 88888.00 2008-05-21 13:17:04.625 142 12495.85 114.25 55311.85 88888.00 2008-05-21 13:17:04.750 142 12495.80 114.22 55311.85 88888.00 2008-05-21 13:17:04.875 142 12495.73 114.28 55311.82 88888.00 2008-05-21 13:17:05.000 142 12495.67 114.22 55311.80 88888.00 2008-05-21 13:17:05.125 142 12495.70 114.20 55311.78 88888.00 2008-05-21 13:17:05.250 142 12495.67 114.12 55311.75 88888.00 2008-05-21 13:17:05.375 142 12495.73 114.15 55311.75 88888.00 2008-05-21 13:17:05.500 142 12495.83 114.22 55311.75 88888.00 2008-05-21 13:17:05.625 142 12495.80 114.20 55311.78 88888.00 2008-05-21 13:17:05.750 142 12495.70 114.17 55311.78 88888.00 2008-05-21 13:17:05.875 142 12495.67 114.22 55311.75 88888.00 2008-05-21 13:17:06.000 142 12495.67 114.28 55311.75 88888.00 2008-05-21 13:17:06.125 142 12495.73 114.28 55311.75 88888.00 2008-05-21 13:17:06.250 142 12495.65 114.20 55311.72 88888.00 2008-05-21 13:17:06.375 142 12495.62 114.17 55311.75 88888.00 2008-05-21 13:17:06.500 142 12495.58 114.15 55311.72 88888.00 2008-05-21 13:17:06.625 142 12495.60 114.22 55311.78 88888.00 2008-05-21 13:17:06.750 142 12495.67 114.28 55311.80 88888.00 2008-05-21 13:17:06.875 142 12495.70 114.30 55311.78 88888.00 2008-05-21 13:17:07.000 142 12495.75 114.33 55311.80 88888.00 2008-05-21 13:17:07.125 142 12495.70 114.35 55311.82 88888.00 2008-05-21 13:17:07.250 142 12495.67 114.30 55311.82 88888.00 2008-05-21 13:17:07.375 142 12495.75 114.30 55311.82 88888.00 2008-05-21 13:17:07.500 142 12495.75 114.35 55311.80 88888.00 2008-05-21 13:17:07.625 142 12495.80 114.30 55311.80 88888.00 2008-05-21 13:17:07.750 142 12495.83 114.33 55311.80 88888.00 2008-05-21 13:17:07.875 142 12495.80 114.33 55311.82 88888.00 2008-05-21 13:17:08.000 142 12495.73 114.38 55311.82 88888.00 2008-05-21 13:17:08.125 142 12495.75 114.38 55311.85 88888.00 2008-05-21 13:17:08.250 142 12495.67 114.30 55311.80 88888.00 2008-05-21 13:17:08.375 142 12495.70 114.30 55311.78 88888.00 2008-05-21 13:17:08.500 142 12495.70 114.33 55311.78 88888.00 2008-05-21 13:17:08.625 142 12495.73 114.33 55311.78 88888.00 2008-05-21 13:17:08.750 142 12495.70 114.28 55311.78 88888.00 2008-05-21 13:17:08.875 142 12495.70 114.30 55311.78 88888.00 2008-05-21 13:17:09.000 142 12495.70 114.33 55311.80 88888.00 2008-05-21 13:17:09.125 142 12495.67 114.35 55311.82 88888.00 2008-05-21 13:17:09.250 142 12495.70 114.38 55311.82 88888.00 2008-05-21 13:17:09.375 142 12495.80 114.38 55311.82 88888.00 2008-05-21 13:17:09.500 142 12495.83 114.38 55311.82 88888.00 2008-05-21 13:17:09.625 142 12495.83 114.40 55311.82 88888.00 2008-05-21 13:17:09.750 142 12495.77 114.40 55311.78 88888.00 2008-05-21 13:17:09.875 142 12495.77 114.42 55311.78 88888.00 2008-05-21 13:17:10.000 142 12495.80 114.42 55311.78 88888.00 2008-05-21 13:17:10.125 142 12495.73 114.40 55311.78 88888.00 2008-05-21 13:17:10.250 142 12495.67 114.33 55311.78 88888.00 2008-05-21 13:17:10.375 142 12495.70 114.38 55311.80 88888.00 2008-05-21 13:17:10.500 142 12495.75 114.42 55311.85 88888.00 2008-05-21 13:17:10.625 142 12495.75 114.45 55311.82 88888.00 2008-05-21 13:17:10.750 142 12495.70 114.40 55311.78 88888.00 2008-05-21 13:17:10.875 142 12495.70 114.38 55311.80 88888.00 2008-05-21 13:17:11.000 142 12495.73 114.35 55311.80 88888.00 2008-05-21 13:17:11.125 142 12495.73 114.35 55311.82 88888.00 2008-05-21 13:17:11.250 142 12495.70 114.40 55311.85 88888.00 2008-05-21 13:17:11.375 142 12495.75 114.47 55311.85 88888.00 2008-05-21 13:17:11.500 142 12495.77 114.50 55311.85 88888.00 2008-05-21 13:17:11.625 142 12495.67 114.42 55311.80 88888.00 2008-05-21 13:17:11.750 142 12495.65 114.42 55311.82 88888.00 2008-05-21 13:17:11.875 142 12495.67 114.45 55311.80 88888.00 2008-05-21 13:17:12.000 142 12495.70 114.47 55311.80 88888.00 2008-05-21 13:17:12.125 142 12495.73 114.50 55311.85 88888.00 2008-05-21 13:17:12.250 142 12495.73 114.50 55311.85 88888.00 2008-05-21 13:17:12.375 142 12495.77 114.53 55311.82 88888.00 2008-05-21 13:17:12.500 142 12495.80 114.53 55311.88 88888.00 2008-05-21 13:17:12.625 142 12495.77 114.55 55311.85 88888.00 2008-05-21 13:17:12.750 142 12495.70 114.53 55311.85 88888.00 2008-05-21 13:17:12.875 142 12495.75 114.55 55311.88 88888.00 2008-05-21 13:17:13.000 142 12495.77 114.60 55311.85 88888.00 2008-05-21 13:17:13.125 142 12495.77 114.55 55311.88 88888.00 2008-05-21 13:17:13.250 142 12495.75 114.55 55311.88 88888.00 2008-05-21 13:17:13.375 142 12495.80 114.53 55311.85 88888.00 2008-05-21 13:17:13.500 142 12495.75 114.50 55311.88 88888.00 2008-05-21 13:17:13.625 142 12495.77 114.50 55311.88 88888.00 2008-05-21 13:17:13.750 142 12495.65 114.47 55311.82 88888.00 2008-05-21 13:17:13.875 142 12495.60 114.50 55311.82 88888.00 2008-05-21 13:17:14.000 142 12495.75 114.60 55311.88 88888.00 2008-05-21 13:17:14.125 142 12495.80 114.62 55311.90 88888.00 2008-05-21 13:17:14.250 142 12495.73 114.58 55311.90 88888.00 2008-05-21 13:17:14.375 142 12495.75 114.60 55311.88 88888.00 2008-05-21 13:17:14.500 142 12495.75 114.60 55311.85 88888.00 2008-05-21 13:17:14.625 142 12495.73 114.60 55311.82 88888.00 2008-05-21 13:17:14.750 142 12495.60 114.58 55311.85 88888.00 2008-05-21 13:17:14.875 142 12495.58 114.58 55311.85 88888.00 2008-05-21 13:17:15.000 142 12495.70 114.58 55311.85 88888.00 2008-05-21 13:17:15.125 142 12495.73 114.60 55311.88 88888.00 2008-05-21 13:17:15.250 142 12495.67 114.58 55311.82 88888.00 2008-05-21 13:17:15.375 142 12495.67 114.58 55311.82 88888.00 2008-05-21 13:17:15.500 142 12495.67 114.58 55311.82 88888.00 2008-05-21 13:17:15.625 142 12495.73 114.58 55311.85 88888.00 2008-05-21 13:17:15.750 142 12495.70 114.58 55311.85 88888.00 2008-05-21 13:17:15.875 142 12495.67 114.55 55311.82 88888.00 2008-05-21 13:17:16.000 142 12495.67 114.62 55311.85 88888.00 2008-05-21 13:17:16.125 142 12495.70 114.72 55311.88 88888.00 2008-05-21 13:17:16.250 142 12495.65 114.70 55311.90 88888.00 2008-05-21 13:17:16.375 142 12495.67 114.70 55311.88 88888.00 2008-05-21 13:17:16.500 142 12495.70 114.70 55311.85 88888.00 2008-05-21 13:17:16.625 142 12495.65 114.70 55311.82 88888.00 2008-05-21 13:17:16.750 142 12495.67 114.67 55311.82 88888.00 2008-05-21 13:17:16.875 142 12495.70 114.72 55311.82 88888.00 2008-05-21 13:17:17.000 142 12495.65 114.67 55311.85 88888.00 2008-05-21 13:17:17.125 142 12495.60 114.65 55311.85 88888.00 2008-05-21 13:17:17.250 142 12495.67 114.67 55311.90 88888.00 2008-05-21 13:17:17.375 142 12495.70 114.75 55311.93 88888.00 2008-05-21 13:17:17.500 142 12495.67 114.78 55311.90 88888.00 2008-05-21 13:17:17.625 142 12495.70 114.70 55311.85 88888.00 2008-05-21 13:17:17.750 142 12495.67 114.70 55311.82 88888.00 2008-05-21 13:17:17.875 142 12495.62 114.65 55311.80 88888.00 2008-05-21 13:17:18.000 142 12495.62 114.67 55311.82 88888.00 2008-05-21 13:17:18.125 142 12495.65 114.72 55311.88 88888.00 2008-05-21 13:17:18.250 142 12495.67 114.75 55311.88 88888.00 2008-05-21 13:17:18.375 142 12495.70 114.67 55311.80 88888.00 2008-05-21 13:17:18.500 142 12495.65 114.70 55311.80 88888.00 2008-05-21 13:17:18.625 142 12495.60 114.78 55311.82 88888.00 2008-05-21 13:17:18.750 142 12495.62 114.78 55311.85 88888.00 2008-05-21 13:17:18.875 142 12495.65 114.80 55311.85 88888.00 2008-05-21 13:17:19.000 142 12495.65 114.75 55311.85 88888.00 2008-05-21 13:17:19.125 142 12495.70 114.75 55311.88 88888.00 2008-05-21 13:17:19.250 142 12495.67 114.75 55311.90 88888.00 2008-05-21 13:17:19.375 142 12495.73 114.85 55311.90 88888.00 2008-05-21 13:17:19.500 142 12495.67 114.83 55311.88 88888.00 2008-05-21 13:17:19.625 142 12495.67 114.80 55311.88 88888.00 2008-05-21 13:17:19.750 142 12495.70 114.85 55311.90 88888.00 2008-05-21 13:17:19.875 142 12495.70 114.85 55311.90 88888.00 2008-05-21 13:17:20.000 142 12495.67 114.75 55311.85 88888.00 2008-05-21 13:17:20.125 142 12495.70 114.80 55311.88 88888.00 2008-05-21 13:17:20.250 142 12495.70 114.88 55311.90 88888.00 2008-05-21 13:17:20.375 142 12495.62 114.85 55311.93 88888.00 2008-05-21 13:17:20.500 142 12495.62 114.88 55311.88 88888.00 2008-05-21 13:17:20.625 142 12495.65 114.88 55311.88 88888.00 2008-05-21 13:17:20.750 142 12495.60 114.80 55311.85 88888.00 2008-05-21 13:17:20.875 142 12495.55 114.78 55311.88 88888.00 2008-05-21 13:17:21.000 142 12495.60 114.90 55311.90 88888.00 2008-05-21 13:17:21.125 142 12495.65 114.90 55311.90 88888.00 2008-05-21 13:17:21.250 142 12495.62 114.85 55311.90 88888.00 2008-05-21 13:17:21.375 142 12495.65 114.88 55311.88 88888.00 2008-05-21 13:17:21.500 142 12495.62 114.92 55311.90 88888.00 2008-05-21 13:17:21.625 142 12495.67 114.95 55311.85 88888.00 2008-05-21 13:17:21.750 142 12495.70 114.95 55311.90 88888.00 2008-05-21 13:17:21.875 142 12495.67 114.95 55311.90 88888.00 2008-05-21 13:17:22.000 142 12495.70 114.95 55311.90 88888.00 2008-05-21 13:17:22.125 142 12495.75 114.95 55311.88 88888.00 2008-05-21 13:17:22.250 142 12495.73 114.90 55311.90 88888.00 2008-05-21 13:17:22.375 142 12495.75 114.90 55311.95 88888.00 2008-05-21 13:17:22.500 142 12495.75 114.97 55311.90 88888.00 2008-05-21 13:17:22.625 142 12495.75 115.00 55311.93 88888.00 2008-05-21 13:17:22.750 142 12495.67 115.00 55311.90 88888.00 2008-05-21 13:17:22.875 142 12495.67 114.95 55311.88 88888.00 2008-05-21 13:17:23.000 142 12495.60 114.95 55311.82 88888.00 2008-05-21 13:17:23.125 142 12495.58 114.95 55311.82 88888.00 2008-05-21 13:17:23.250 142 12495.60 114.97 55311.85 88888.00 2008-05-21 13:17:23.375 142 12495.75 115.05 55311.90 88888.00 2008-05-21 13:17:23.500 142 12495.75 115.00 55311.90 88888.00 2008-05-21 13:17:23.625 142 12495.70 115.03 55311.88 88888.00 2008-05-21 13:17:23.750 142 12495.70 115.10 55311.88 88888.00 2008-05-21 13:17:23.875 142 12495.80 115.10 55311.88 88888.00 2008-05-21 13:17:24.000 142 12495.85 115.10 55311.93 88888.00 2008-05-21 13:17:24.125 142 12495.80 115.10 55311.95 88888.00 2008-05-21 13:17:24.250 142 12495.70 115.08 55311.95 88888.00 2008-05-21 13:17:24.375 142 12495.75 115.15 55311.95 88888.00 2008-05-21 13:17:24.500 142 12495.85 115.20 55311.95 88888.00 2008-05-21 13:17:24.625 142 12495.75 115.15 55311.93 88888.00 2008-05-21 13:17:24.750 142 12495.73 115.17 55311.95 88888.00 2008-05-21 13:17:24.875 142 12495.67 115.10 55311.93 88888.00 2008-05-21 13:17:25.000 142 12495.67 115.08 55311.90 88888.00 2008-05-21 13:17:25.125 142 12495.62 115.05 55311.88 88888.00 2008-05-21 13:17:25.250 142 12495.60 115.12 55311.90 88888.00 2008-05-21 13:17:25.375 142 12495.70 115.22 55311.95 88888.00 2008-05-21 13:17:25.500 142 12495.73 115.22 55311.93 88888.00 2008-05-21 13:17:25.625 142 12495.73 115.22 55311.90 88888.00 2008-05-21 13:17:25.750 142 12495.75 115.25 55311.90 88888.00 2008-05-21 13:17:25.875 142 12495.80 115.25 55311.90 88888.00 2008-05-21 13:17:26.000 142 12495.88 115.28 55311.95 88888.00 2008-05-21 13:17:26.125 142 12495.90 115.22 55311.93 88888.00 2008-05-21 13:17:26.250 142 12495.90 115.25 55311.95 88888.00 2008-05-21 13:17:26.375 142 12495.83 115.20 55311.88 88888.00 2008-05-21 13:17:26.500 142 12495.83 115.20 55311.88 88888.00 2008-05-21 13:17:26.625 142 12495.88 115.20 55311.90 88888.00 2008-05-21 13:17:26.750 142 12495.85 115.22 55311.90 88888.00 2008-05-21 13:17:26.875 142 12495.83 115.20 55311.90 88888.00 2008-05-21 13:17:27.000 142 12495.90 115.25 55311.88 88888.00 2008-05-21 13:17:27.125 142 12495.88 115.22 55311.88 88888.00 2008-05-21 13:17:27.250 142 12495.85 115.20 55311.93 88888.00 2008-05-21 13:17:27.375 142 12495.98 115.28 55311.93 88888.00 2008-05-21 13:17:27.500 142 12496.02 115.25 55311.90 88888.00 2008-05-21 13:17:27.625 142 12495.95 115.22 55311.88 88888.00 2008-05-21 13:17:27.750 142 12495.90 115.25 55311.88 88888.00 2008-05-21 13:17:27.875 142 12495.90 115.30 55311.88 88888.00 2008-05-21 13:17:28.000 142 12495.98 115.28 55311.88 88888.00 2008-05-21 13:17:28.125 142 12495.98 115.28 55311.90 88888.00 2008-05-21 13:17:28.250 142 12495.92 115.28 55311.95 88888.00 2008-05-21 13:17:28.375 142 12495.95 115.30 55311.95 88888.00 2008-05-21 13:17:28.500 142 12495.88 115.30 55311.93 88888.00 2008-05-21 13:17:28.625 142 12495.85 115.25 55311.90 88888.00 2008-05-21 13:17:28.750 142 12495.85 115.22 55311.90 88888.00 2008-05-21 13:17:28.875 142 12495.80 115.20 55311.90 88888.00 2008-05-21 13:17:29.000 142 12495.83 115.20 55311.95 88888.00 2008-05-21 13:17:29.125 142 12495.90 115.22 55311.93 88888.00 2008-05-21 13:17:29.250 142 12495.90 115.22 55311.90 88888.00 2008-05-21 13:17:29.375 142 12495.90 115.25 55311.88 88888.00 2008-05-21 13:17:29.500 142 12495.83 115.20 55311.88 88888.00 2008-05-21 13:17:29.625 142 12495.75 115.22 55311.93 88888.00 2008-05-21 13:17:29.750 142 12495.80 115.28 55311.97 88888.00 2008-05-21 13:17:29.875 142 12495.83 115.30 55311.95 88888.00 2008-05-21 13:17:30.000 142 12495.83 115.25 55311.93 88888.00 2008-05-21 13:17:30.125 142 12495.85 115.25 55311.93 88888.00 2008-05-21 13:17:30.250 142 12495.90 115.30 55311.88 88888.00 2008-05-21 13:17:30.375 142 12495.90 115.35 55311.90 88888.00 2008-05-21 13:17:30.500 142 12495.90 115.38 55311.95 88888.00 2008-05-21 13:17:30.625 142 12495.95 115.33 55311.97 88888.00 2008-05-21 13:17:30.750 142 12495.90 115.30 55311.95 88888.00 2008-05-21 13:17:30.875 142 12495.88 115.30 55311.95 88888.00 2008-05-21 13:17:31.000 142 12495.88 115.28 55311.95 88888.00 2008-05-21 13:17:31.125 142 12495.88 115.28 55311.97 88888.00 2008-05-21 13:17:31.250 142 12495.80 115.28 55311.97 88888.00 2008-05-21 13:17:31.375 142 12495.80 115.28 55311.95 88888.00 2008-05-21 13:17:31.500 142 12495.77 115.30 55312.00 88888.00 2008-05-21 13:17:31.625 142 12495.73 115.28 55311.97 88888.00 2008-05-21 13:17:31.750 142 12495.73 115.28 55311.97 88888.00 2008-05-21 13:17:31.875 142 12495.77 115.33 55312.00 88888.00 2008-05-21 13:17:32.000 142 12495.92 115.33 55312.00 88888.00 2008-05-21 13:17:32.125 142 12495.85 115.25 55311.97 88888.00 2008-05-21 13:17:32.250 142 12495.73 115.28 55311.97 88888.00 2008-05-21 13:17:32.375 142 12495.73 115.28 55312.00 88888.00 2008-05-21 13:17:32.500 142 12495.80 115.30 55311.97 88888.00 2008-05-21 13:17:32.625 142 12495.88 115.33 55311.97 88888.00 2008-05-21 13:17:32.750 142 12495.83 115.33 55311.95 88888.00 2008-05-21 13:17:32.875 142 12495.77 115.30 55311.95 88888.00 2008-05-21 13:17:33.000 142 12495.77 115.28 55311.95 88888.00 2008-05-21 13:17:33.125 142 12495.83 115.30 55312.00 88888.00 2008-05-21 13:17:33.250 142 12495.83 115.33 55312.03 88888.00 2008-05-21 13:17:33.375 142 12495.85 115.30 55312.00 88888.00 2008-05-21 13:17:33.500 142 12495.75 115.28 55311.95 88888.00 2008-05-21 13:17:33.625 142 12495.70 115.22 55311.95 88888.00 2008-05-21 13:17:33.750 142 12495.75 115.28 55312.00 88888.00 2008-05-21 13:17:33.875 142 12495.73 115.28 55312.00 88888.00 2008-05-21 13:17:34.000 142 12495.70 115.28 55312.00 88888.00 2008-05-21 13:17:34.125 142 12495.73 115.30 55312.00 88888.00 2008-05-21 13:17:34.250 142 12495.70 115.30 55312.05 88888.00 2008-05-21 13:17:34.375 142 12495.70 115.28 55312.03 88888.00 2008-05-21 13:17:34.500 142 12495.67 115.28 55312.03 88888.00 2008-05-21 13:17:34.625 142 12495.62 115.28 55312.05 88888.00 2008-05-21 13:17:34.750 142 12495.62 115.30 55312.03 88888.00 2008-05-21 13:17:34.875 142 12495.65 115.25 55312.03 88888.00 2008-05-21 13:17:35.000 142 12495.70 115.22 55312.03 88888.00 2008-05-21 13:17:35.125 142 12495.75 115.25 55312.03 88888.00 2008-05-21 13:17:35.250 142 12495.67 115.25 55312.00 88888.00 2008-05-21 13:17:35.375 142 12495.65 115.17 55312.00 88888.00 2008-05-21 13:17:35.500 142 12495.73 115.17 55312.00 88888.00 2008-05-21 13:17:35.625 142 12495.67 115.20 55312.00 88888.00 2008-05-21 13:17:35.750 142 12495.62 115.22 55312.00 88888.00 2008-05-21 13:17:35.875 142 12495.60 115.22 55311.97 88888.00 2008-05-21 13:17:36.000 142 12495.60 115.17 55311.97 88888.00 2008-05-21 13:17:36.125 142 12495.67 115.25 55312.03 88888.00 2008-05-21 13:17:36.250 142 12495.67 115.25 55312.07 88888.00 2008-05-21 13:17:36.375 142 12495.73 115.25 55312.07 88888.00 2008-05-21 13:17:36.500 142 12495.73 115.28 55312.05 88888.00 2008-05-21 13:17:36.625 142 12495.67 115.30 55312.05 88888.00 2008-05-21 13:17:36.750 142 12495.62 115.25 55312.05 88888.00 2008-05-21 13:17:36.875 142 12495.67 115.25 55312.05 88888.00 2008-05-21 13:17:37.000 142 12495.67 115.20 55312.03 88888.00 2008-05-21 13:17:37.125 142 12495.73 115.28 55312.07 88888.00 2008-05-21 13:17:37.250 142 12495.70 115.28 55312.07 88888.00 2008-05-21 13:17:37.375 142 12495.70 115.25 55312.05 88888.00 2008-05-21 13:17:37.500 142 12495.70 115.22 55312.03 88888.00 2008-05-21 13:17:37.625 142 12495.70 115.20 55312.03 88888.00 2008-05-21 13:17:37.750 142 12495.60 115.15 55312.03 88888.00 2008-05-21 13:17:37.875 142 12495.60 115.17 55312.05 88888.00 2008-05-21 13:17:38.000 142 12495.55 115.17 55312.05 88888.00 2008-05-21 13:17:38.125 142 12495.60 115.22 55312.07 88888.00 2008-05-21 13:17:38.250 142 12495.62 115.20 55312.07 88888.00 2008-05-21 13:17:38.375 142 12495.58 115.17 55312.07 88888.00 2008-05-21 13:17:38.500 142 12495.60 115.20 55312.05 88888.00 2008-05-21 13:17:38.625 142 12495.60 115.17 55312.05 88888.00 2008-05-21 13:17:38.750 142 12495.60 115.22 55312.07 88888.00 2008-05-21 13:17:38.875 142 12495.55 115.25 55312.10 88888.00 2008-05-21 13:17:39.000 142 12495.52 115.22 55312.07 88888.00 2008-05-21 13:17:39.125 142 12495.60 115.22 55312.10 88888.00 2008-05-21 13:17:39.250 142 12495.62 115.33 55312.12 88888.00 2008-05-21 13:17:39.375 142 12495.73 115.35 55312.15 88888.00 2008-05-21 13:17:39.500 142 12495.70 115.30 55312.12 88888.00 2008-05-21 13:17:39.625 142 12495.70 115.25 55312.07 88888.00 2008-05-21 13:17:39.750 142 12495.65 115.22 55312.07 88888.00 2008-05-21 13:17:39.875 142 12495.62 115.20 55312.10 88888.00 2008-05-21 13:17:40.000 142 12495.73 115.28 55312.10 88888.00 2008-05-21 13:17:40.125 142 12495.75 115.20 55312.10 88888.00 2008-05-21 13:17:40.250 142 12495.67 115.17 55312.07 88888.00 2008-05-21 13:17:40.375 142 12495.70 115.20 55312.10 88888.00 2008-05-21 13:17:40.500 142 12495.70 115.22 55312.10 88888.00 2008-05-21 13:17:40.625 142 12495.73 115.25 55312.15 88888.00 2008-05-21 13:17:40.750 142 12495.73 115.25 55312.18 88888.00 2008-05-21 13:17:40.875 142 12495.70 115.22 55312.12 88888.00 2008-05-21 13:17:41.000 142 12495.67 115.20 55312.10 88888.00 2008-05-21 13:17:41.125 142 12495.60 115.17 55312.12 88888.00 2008-05-21 13:17:41.250 142 12495.58 115.10 55312.10 88888.00 2008-05-21 13:17:41.375 142 12495.70 115.12 55312.10 88888.00 2008-05-21 13:17:41.500 142 12495.73 115.22 55312.12 88888.00 2008-05-21 13:17:41.625 142 12495.73 115.33 55312.12 88888.00 2008-05-21 13:17:41.750 142 12495.75 115.35 55312.15 88888.00 2008-05-21 13:17:41.875 142 12495.73 115.28 55312.12 88888.00 2008-05-21 13:17:42.000 142 12495.65 115.17 55312.07 88888.00 2008-05-21 13:17:42.125 142 12495.70 115.12 55312.07 88888.00 2008-05-21 13:17:42.250 142 12495.73 115.17 55312.10 88888.00 2008-05-21 13:17:42.375 142 12495.83 115.20 55312.07 88888.00 2008-05-21 13:17:42.500 142 12495.75 115.17 55312.07 88888.00 2008-05-21 13:17:42.625 142 12495.70 115.20 55312.07 88888.00 2008-05-21 13:17:42.750 142 12495.75 115.30 55312.07 88888.00 2008-05-21 13:17:42.875 142 12495.70 115.28 55312.10 88888.00 2008-05-21 13:17:43.000 142 12495.77 115.28 55312.10 88888.00 2008-05-21 13:17:43.125 142 12495.88 115.30 55312.10 88888.00 2008-05-21 13:17:43.250 142 12495.80 115.22 55312.07 88888.00 2008-05-21 13:17:43.375 142 12495.77 115.20 55312.10 88888.00 2008-05-21 13:17:43.500 142 12495.75 115.22 55312.12 88888.00 2008-05-21 13:17:43.625 142 12495.80 115.20 55312.12 88888.00 2008-05-21 13:17:43.750 142 12495.90 115.30 55312.18 88888.00 2008-05-21 13:17:43.875 142 12495.92 115.28 55312.15 88888.00 2008-05-21 13:17:44.000 142 12495.88 115.22 55312.10 88888.00 2008-05-21 13:17:44.125 142 12495.90 115.25 55312.12 88888.00 2008-05-21 13:17:44.250 142 12495.80 115.28 55312.12 88888.00 2008-05-21 13:17:44.375 142 12495.75 115.25 55312.15 88888.00 2008-05-21 13:17:44.500 142 12495.75 115.22 55312.12 88888.00 2008-05-21 13:17:44.625 142 12495.85 115.25 55312.15 88888.00 2008-05-21 13:17:44.750 142 12495.75 115.25 55312.12 88888.00 2008-05-21 13:17:44.875 142 12495.65 115.22 55312.12 88888.00 2008-05-21 13:17:45.000 142 12495.70 115.22 55312.07 88888.00 2008-05-21 13:17:45.125 142 12495.77 115.22 55312.10 88888.00 2008-05-21 13:17:45.250 142 12495.75 115.20 55312.10 88888.00 2008-05-21 13:17:45.375 142 12495.80 115.25 55312.10 88888.00 2008-05-21 13:17:45.500 142 12495.83 115.30 55312.12 88888.00 2008-05-21 13:17:45.625 142 12495.85 115.38 55312.12 88888.00 2008-05-21 13:17:45.750 142 12495.85 115.35 55312.12 88888.00 2008-05-21 13:17:45.875 142 12495.85 115.33 55312.10 88888.00 2008-05-21 13:17:46.000 142 12495.80 115.28 55312.05 88888.00 2008-05-21 13:17:46.125 142 12495.80 115.30 55312.05 88888.00 2008-05-21 13:17:46.250 142 12495.80 115.28 55312.05 88888.00 2008-05-21 13:17:46.375 142 12495.83 115.28 55312.05 88888.00 2008-05-21 13:17:46.500 142 12495.85 115.33 55312.03 88888.00 2008-05-21 13:17:46.625 142 12495.75 115.30 55312.05 88888.00 2008-05-21 13:17:46.750 142 12495.83 115.33 55312.05 88888.00 2008-05-21 13:17:46.875 142 12495.92 115.38 55312.07 88888.00 2008-05-21 13:17:47.000 142 12496.00 115.40 55312.07 88888.00 2008-05-21 13:17:47.125 142 12496.00 115.35 55312.05 88888.00 2008-05-21 13:17:47.250 142 12495.98 115.35 55312.05 88888.00 2008-05-21 13:17:47.375 142 12495.98 115.38 55312.05 88888.00 2008-05-21 13:17:47.500 142 12495.92 115.35 55312.10 88888.00 2008-05-21 13:17:47.625 142 12495.90 115.33 55312.10 88888.00 2008-05-21 13:17:47.750 142 12495.95 115.35 55312.12 88888.00 2008-05-21 13:17:47.875 142 12496.00 115.38 55312.10 88888.00 2008-05-21 13:17:48.000 142 12496.00 115.40 55312.07 88888.00 2008-05-21 13:17:48.125 142 12495.98 115.42 55312.10 88888.00 2008-05-21 13:17:48.250 142 12496.00 115.47 55312.12 88888.00 2008-05-21 13:17:48.375 142 12496.08 115.50 55312.10 88888.00 2008-05-21 13:17:48.500 142 12496.10 115.50 55312.12 88888.00 2008-05-21 13:17:48.625 142 12496.10 115.45 55312.07 88888.00 2008-05-21 13:17:48.750 142 12496.02 115.38 55312.05 88888.00 2008-05-21 13:17:48.875 142 12496.00 115.42 55312.05 88888.00 2008-05-21 13:17:49.000 142 12495.95 115.47 55312.07 88888.00 2008-05-21 13:17:49.125 142 12495.90 115.47 55312.10 88888.00 2008-05-21 13:17:49.250 142 12495.92 115.45 55312.07 88888.00 2008-05-21 13:17:49.375 142 12495.90 115.40 55312.03 88888.00 2008-05-21 13:17:49.500 142 12495.95 115.45 55312.05 88888.00 2008-05-21 13:17:49.625 142 12496.02 115.47 55312.05 88888.00 2008-05-21 13:17:49.750 142 12496.02 115.45 55312.07 88888.00 2008-05-21 13:17:49.875 142 12495.95 115.42 55312.05 88888.00 2008-05-21 13:17:50.000 142 12496.08 115.45 55312.07 88888.00 2008-05-21 13:17:50.125 142 12496.10 115.53 55312.12 88888.00 2008-05-21 13:17:50.250 142 12496.08 115.53 55312.10 88888.00 2008-05-21 13:17:50.375 142 12496.12 115.53 55312.07 88888.00 2008-05-21 13:17:50.500 142 12496.12 115.53 55312.10 88888.00 2008-05-21 13:17:50.625 142 12496.10 115.50 55312.10 88888.00 2008-05-21 13:17:50.750 142 12496.10 115.60 55312.12 88888.00 2008-05-21 13:17:50.875 142 12496.12 115.65 55312.15 88888.00 2008-05-21 13:17:51.000 142 12496.17 115.60 55312.12 88888.00 2008-05-21 13:17:51.125 142 12496.23 115.58 55312.10 88888.00 2008-05-21 13:17:51.250 142 12496.17 115.58 55312.10 88888.00 2008-05-21 13:17:51.375 142 12496.17 115.58 55312.10 88888.00 2008-05-21 13:17:51.500 142 12496.05 115.53 55312.05 88888.00 2008-05-21 13:17:51.625 142 12496.08 115.58 55312.05 88888.00 2008-05-21 13:17:51.750 142 12496.10 115.58 55312.05 88888.00 2008-05-21 13:17:51.875 142 12496.10 115.55 55312.07 88888.00 2008-05-21 13:17:52.000 142 12496.10 115.53 55312.05 88888.00 2008-05-21 13:17:52.125 142 12496.15 115.60 55312.10 88888.00 2008-05-21 13:17:52.250 142 12496.15 115.62 55312.07 88888.00 2008-05-21 13:17:52.375 142 12496.27 115.67 55312.07 88888.00 2008-05-21 13:17:52.500 142 12496.27 115.67 55312.10 88888.00 2008-05-21 13:17:52.625 142 12496.17 115.65 55312.12 88888.00 2008-05-21 13:17:52.750 142 12496.12 115.65 55312.10 88888.00 2008-05-21 13:17:52.875 142 12496.10 115.62 55312.07 88888.00 2008-05-21 13:17:53.000 142 12496.15 115.60 55312.05 88888.00 2008-05-21 13:17:53.125 142 12496.23 115.62 55312.03 88888.00 2008-05-21 13:17:53.250 142 12496.20 115.67 55312.05 88888.00 2008-05-21 13:17:53.375 142 12496.23 115.70 55312.07 88888.00 2008-05-21 13:17:53.500 142 12496.20 115.72 55312.10 88888.00 2008-05-21 13:17:53.625 142 12496.23 115.75 55312.07 88888.00 2008-05-21 13:17:53.750 142 12496.25 115.72 55312.07 88888.00 2008-05-21 13:17:53.875 142 12496.20 115.67 55312.03 88888.00 2008-05-21 13:17:54.000 142 12496.15 115.67 55312.03 88888.00 2008-05-21 13:17:54.125 142 12496.20 115.70 55312.03 88888.00 2008-05-21 13:17:54.250 142 12496.20 115.70 55312.03 88888.00 2008-05-21 13:17:54.375 142 12496.25 115.75 55312.05 88888.00 2008-05-21 13:17:54.500 142 12496.23 115.80 55312.12 88888.00 2008-05-21 13:17:54.625 142 12496.15 115.75 55312.10 88888.00 2008-05-21 13:17:54.750 142 12496.12 115.72 55312.10 88888.00 2008-05-21 13:17:54.875 142 12496.20 115.80 55312.12 88888.00 2008-05-21 13:17:55.000 142 12496.25 115.83 55312.12 88888.00 2008-05-21 13:17:55.125 142 12496.23 115.75 55312.10 88888.00 2008-05-21 13:17:55.250 142 12496.17 115.83 55312.10 88888.00 2008-05-21 13:17:55.375 142 12496.30 115.90 55312.15 88888.00 2008-05-21 13:17:55.500 142 12496.33 115.83 55312.12 88888.00 2008-05-21 13:17:55.625 142 12496.30 115.83 55312.15 88888.00 2008-05-21 13:17:55.750 142 12496.25 115.85 55312.15 88888.00 2008-05-21 13:17:55.875 142 12496.20 115.83 55312.12 88888.00 2008-05-21 13:17:56.000 142 12496.23 115.85 55312.18 88888.00 2008-05-21 13:17:56.125 142 12496.23 115.85 55312.18 88888.00 2008-05-21 13:17:56.250 142 12496.12 115.85 55312.15 88888.00 2008-05-21 13:17:56.375 142 12496.15 115.80 55312.12 88888.00 2008-05-21 13:17:56.500 142 12496.17 115.78 55312.10 88888.00 2008-05-21 13:17:56.625 142 12496.25 115.88 55312.15 88888.00 2008-05-21 13:17:56.750 142 12496.30 115.95 55312.20 88888.00 2008-05-21 13:17:56.875 142 12496.23 115.90 55312.15 88888.00 2008-05-21 13:17:57.000 142 12496.15 115.83 55312.15 88888.00 2008-05-21 13:17:57.125 142 12496.17 115.85 55312.18 88888.00 2008-05-21 13:17:57.250 142 12496.20 115.90 55312.18 88888.00 2008-05-21 13:17:57.375 142 12496.20 115.95 55312.18 88888.00 2008-05-21 13:17:57.500 142 12496.23 115.95 55312.15 88888.00 2008-05-21 13:17:57.625 142 12496.27 115.90 55312.12 88888.00 2008-05-21 13:17:57.750 142 12496.23 115.90 55312.15 88888.00 2008-05-21 13:17:57.875 142 12496.23 115.95 55312.12 88888.00 2008-05-21 13:17:58.000 142 12496.23 115.95 55312.15 88888.00 2008-05-21 13:17:58.125 142 12496.20 115.95 55312.15 88888.00 2008-05-21 13:17:58.250 142 12496.12 115.90 55312.15 88888.00 2008-05-21 13:17:58.375 142 12496.17 115.95 55312.15 88888.00 2008-05-21 13:17:58.500 142 12496.23 115.95 55312.12 88888.00 2008-05-21 13:17:58.625 142 12496.20 115.92 55312.12 88888.00 2008-05-21 13:17:58.750 142 12496.15 115.90 55312.15 88888.00 2008-05-21 13:17:58.875 142 12496.25 115.95 55312.15 88888.00 2008-05-21 13:17:59.000 142 12496.30 115.97 55312.15 88888.00 2008-05-21 13:17:59.125 142 12496.35 116.03 55312.15 88888.00 2008-05-21 13:17:59.250 142 12496.33 116.03 55312.18 88888.00 2008-05-21 13:17:59.375 142 12496.33 116.03 55312.18 88888.00 2008-05-21 13:17:59.500 142 12496.38 116.03 55312.18 88888.00 2008-05-21 13:17:59.625 142 12496.27 116.03 55312.20 88888.00 2008-05-21 13:17:59.750 142 12496.23 116.03 55312.20 88888.00 2008-05-21 13:17:59.875 142 12496.20 116.03 55312.22 88888.00 2008-05-21 13:18:00.000 142 12496.35 116.05 55312.20 88888.00 2008-05-21 13:18:00.125 142 12496.38 116.03 55312.12 88888.00 2008-05-21 13:18:00.250 142 12496.33 116.03 55312.15 88888.00 2008-05-21 13:18:00.375 142 12496.30 116.03 55312.18 88888.00 2008-05-21 13:18:00.500 142 12496.27 115.95 55312.12 88888.00 2008-05-21 13:18:00.625 142 12496.25 116.00 55312.15 88888.00 2008-05-21 13:18:00.750 142 12496.25 116.05 55312.12 88888.00 2008-05-21 13:18:00.875 142 12496.30 116.10 55312.20 88888.00 2008-05-21 13:18:01.000 142 12496.33 116.08 55312.20 88888.00 2008-05-21 13:18:01.125 142 12496.33 116.08 55312.20 88888.00 2008-05-21 13:18:01.250 142 12496.30 116.10 55312.20 88888.00 2008-05-21 13:18:01.375 142 12496.27 116.08 55312.20 88888.00 2008-05-21 13:18:01.500 142 12496.23 116.05 55312.12 88888.00 2008-05-21 13:18:01.625 142 12496.27 116.05 55312.18 88888.00 2008-05-21 13:18:01.750 142 12496.35 116.10 55312.22 88888.00 2008-05-21 13:18:01.875 142 12496.35 116.12 55312.22 88888.00 2008-05-21 13:18:02.000 142 12496.35 116.15 55312.22 88888.00 2008-05-21 13:18:02.125 142 12496.27 116.15 55312.20 88888.00 2008-05-21 13:18:02.250 142 12496.25 116.10 55312.18 88888.00 2008-05-21 13:18:02.375 142 12496.25 116.15 55312.18 88888.00 2008-05-21 13:18:02.500 142 12496.33 116.17 55312.20 88888.00 2008-05-21 13:18:02.625 142 12496.33 116.15 55312.20 88888.00 2008-05-21 13:18:02.750 142 12496.25 116.12 55312.18 88888.00 2008-05-21 13:18:02.875 142 12496.27 116.15 55312.22 88888.00 2008-05-21 13:18:03.000 142 12496.35 116.22 55312.25 88888.00 2008-05-21 13:18:03.125 142 12496.40 116.25 55312.28 88888.00 2008-05-21 13:18:03.250 142 12496.30 116.17 55312.25 88888.00 2008-05-21 13:18:03.375 142 12496.27 116.12 55312.20 88888.00 2008-05-21 13:18:03.500 142 12496.17 116.12 55312.20 88888.00 2008-05-21 13:18:03.625 142 12496.27 116.20 55312.22 88888.00 2008-05-21 13:18:03.750 142 12496.30 116.22 55312.22 88888.00 2008-05-21 13:18:03.875 142 12496.30 116.22 55312.22 88888.00 2008-05-21 13:18:04.000 142 12496.35 116.22 55312.20 88888.00 2008-05-21 13:18:04.125 142 12496.40 116.28 55312.22 88888.00 2008-05-21 13:18:04.250 142 12496.40 116.30 55312.20 88888.00 2008-05-21 13:18:04.375 142 12496.38 116.25 55312.18 88888.00 2008-05-21 13:18:04.500 142 12496.42 116.33 55312.25 88888.00 2008-05-21 13:18:04.625 142 12496.42 116.35 55312.22 88888.00 2008-05-21 13:18:04.750 142 12496.42 116.30 55312.22 88888.00 2008-05-21 13:18:04.875 142 12496.42 116.30 55312.20 88888.00 2008-05-21 13:18:05.000 142 12496.40 116.30 55312.20 88888.00 2008-05-21 13:18:05.125 142 12496.35 116.35 55312.22 88888.00 2008-05-21 13:18:05.250 142 12496.27 116.25 55312.20 88888.00 2008-05-21 13:18:05.375 142 12496.35 116.22 55312.18 88888.00 2008-05-21 13:18:05.500 142 12496.33 116.20 55312.20 88888.00 2008-05-21 13:18:05.625 142 12496.30 116.25 55312.22 88888.00 2008-05-21 13:18:05.750 142 12496.35 116.22 55312.25 88888.00 2008-05-21 13:18:05.875 142 12496.27 116.15 55312.22 88888.00 2008-05-21 13:18:06.000 142 12496.35 116.20 55312.22 88888.00 2008-05-21 13:18:06.125 142 12496.38 116.28 55312.25 88888.00 2008-05-21 13:18:06.250 142 12496.33 116.28 55312.22 88888.00 2008-05-21 13:18:06.375 142 12496.33 116.22 55312.25 88888.00 2008-05-21 13:18:06.500 142 12496.33 116.30 55312.25 88888.00 2008-05-21 13:18:06.625 142 12496.35 116.38 55312.30 88888.00 2008-05-21 13:18:06.750 142 12496.33 116.33 55312.28 88888.00 2008-05-21 13:18:06.875 142 12496.33 116.28 55312.28 88888.00 2008-05-21 13:18:07.000 142 12496.38 116.28 55312.25 88888.00 2008-05-21 13:18:07.125 142 12496.45 116.33 55312.28 88888.00 2008-05-21 13:18:07.250 142 12496.40 116.30 55312.25 88888.00 2008-05-21 13:18:07.375 142 12496.35 116.33 55312.25 88888.00 2008-05-21 13:18:07.500 142 12496.38 116.35 55312.25 88888.00 2008-05-21 13:18:07.625 142 12496.45 116.38 55312.28 88888.00 2008-05-21 13:18:07.750 142 12496.48 116.33 55312.28 88888.00 2008-05-21 13:18:07.875 142 12496.45 116.25 55312.22 88888.00 2008-05-21 13:18:08.000 142 12496.42 116.28 55312.22 88888.00 2008-05-21 13:18:08.125 142 12496.45 116.33 55312.30 88888.00 2008-05-21 13:18:08.250 142 12496.45 116.33 55312.28 88888.00 2008-05-21 13:18:08.375 142 12496.45 116.35 55312.30 88888.00 2008-05-21 13:18:08.500 142 12496.45 116.38 55312.32 88888.00 2008-05-21 13:18:08.625 142 12496.40 116.28 55312.28 88888.00 2008-05-21 13:18:08.750 142 12496.27 116.20 55312.25 88888.00 2008-05-21 13:18:08.875 142 12496.35 116.25 55312.28 88888.00 2008-05-21 13:18:09.000 142 12496.42 116.35 55312.32 88888.00 2008-05-21 13:18:09.125 142 12496.40 116.38 55312.32 88888.00 2008-05-21 13:18:09.250 142 12496.38 116.42 55312.32 88888.00 2008-05-21 13:18:09.375 142 12496.48 116.45 55312.32 88888.00 2008-05-21 13:18:09.500 142 12496.52 116.42 55312.32 88888.00 2008-05-21 13:18:09.625 142 12496.50 116.38 55312.30 88888.00 2008-05-21 13:18:09.750 142 12496.45 116.35 55312.30 88888.00 2008-05-21 13:18:09.875 142 12496.52 116.38 55312.30 88888.00 2008-05-21 13:18:10.000 142 12496.55 116.38 55312.28 88888.00 2008-05-21 13:18:10.125 142 12496.50 116.33 55312.30 88888.00 2008-05-21 13:18:10.250 142 12496.48 116.35 55312.32 88888.00 2008-05-21 13:18:10.375 142 12496.50 116.38 55312.32 88888.00 2008-05-21 13:18:10.500 142 12496.50 116.40 55312.32 88888.00 2008-05-21 13:18:10.625 142 12496.50 116.42 55312.32 88888.00 2008-05-21 13:18:10.750 142 12496.50 116.42 55312.35 88888.00 2008-05-21 13:18:10.875 142 12496.50 116.38 55312.35 88888.00 2008-05-21 13:18:11.000 142 12496.50 116.38 55312.35 88888.00 2008-05-21 13:18:11.125 142 12496.48 116.38 55312.32 88888.00 2008-05-21 13:18:11.250 142 12496.50 116.40 55312.32 88888.00 2008-05-21 13:18:11.375 142 12496.55 116.38 55312.32 88888.00 2008-05-21 13:18:11.500 142 12496.55 116.42 55312.32 88888.00 2008-05-21 13:18:11.625 142 12496.55 116.45 55312.32 88888.00 2008-05-21 13:18:11.750 142 12496.50 116.45 55312.30 88888.00 2008-05-21 13:18:11.875 142 12496.55 116.47 55312.30 88888.00 2008-05-21 13:18:12.000 142 12496.55 116.38 55312.30 88888.00 2008-05-21 13:18:12.125 142 12496.62 116.38 55312.32 88888.00 2008-05-21 13:18:12.250 142 12496.65 116.42 55312.32 88888.00 2008-05-21 13:18:12.375 142 12496.65 116.40 55312.30 88888.00 2008-05-21 13:18:12.500 142 12496.70 116.45 55312.32 88888.00 2008-05-21 13:18:12.625 142 12496.62 116.38 55312.30 88888.00 2008-05-21 13:18:12.750 142 12496.62 116.40 55312.30 88888.00 2008-05-21 13:18:12.875 142 12496.73 116.47 55312.30 88888.00 2008-05-21 13:18:13.000 142 12496.65 116.40 55312.28 88888.00 2008-05-21 13:18:13.125 142 12496.58 116.40 55312.30 88888.00 2008-05-21 13:18:13.250 142 12496.60 116.45 55312.35 88888.00 2008-05-21 13:18:13.375 142 12496.67 116.47 55312.38 88888.00 2008-05-21 13:18:13.500 142 12496.67 116.45 55312.32 88888.00 2008-05-21 13:18:13.625 142 12496.65 116.45 55312.35 88888.00 2008-05-21 13:18:13.750 142 12496.67 116.50 55312.38 88888.00 2008-05-21 13:18:13.875 142 12496.70 116.47 55312.35 88888.00 2008-05-21 13:18:14.000 142 12496.67 116.42 55312.30 88888.00 2008-05-21 13:18:14.125 142 12496.70 116.40 55312.30 88888.00 2008-05-21 13:18:14.250 142 12496.65 116.40 55312.32 88888.00 2008-05-21 13:18:14.375 142 12496.70 116.47 55312.32 88888.00 2008-05-21 13:18:14.500 142 12496.77 116.50 55312.32 88888.00 2008-05-21 13:18:14.625 142 12496.75 116.53 55312.38 88888.00 2008-05-21 13:18:14.750 142 12496.70 116.53 55312.40 88888.00 2008-05-21 13:18:14.875 142 12496.67 116.45 55312.38 88888.00 2008-05-21 13:18:15.000 142 12496.73 116.42 55312.35 88888.00 2008-05-21 13:18:15.125 142 12496.73 116.40 55312.32 88888.00 2008-05-21 13:18:15.250 142 12496.73 116.47 55312.38 88888.00 2008-05-21 13:18:15.375 142 12496.80 116.53 55312.38 88888.00 2008-05-21 13:18:15.500 142 12496.75 116.55 55312.40 88888.00 2008-05-21 13:18:15.625 142 12496.75 116.58 55312.40 88888.00 2008-05-21 13:18:15.750 142 12496.73 116.50 55312.38 88888.00 2008-05-21 13:18:15.875 142 12496.70 116.53 55312.38 88888.00 2008-05-21 13:18:16.000 142 12496.77 116.53 55312.40 88888.00 2008-05-21 13:18:16.125 142 12496.75 116.42 55312.38 88888.00 2008-05-21 13:18:16.250 142 12496.70 116.47 55312.45 88888.00 2008-05-21 13:18:16.375 142 12496.77 116.53 55312.47 88888.00 2008-05-21 13:18:16.500 142 12496.77 116.53 55312.45 88888.00 2008-05-21 13:18:16.625 142 12496.80 116.50 55312.45 88888.00 2008-05-21 13:18:16.750 142 12496.85 116.47 55312.43 88888.00 2008-05-21 13:18:16.875 142 12496.83 116.42 55312.43 88888.00 2008-05-21 13:18:17.000 142 12496.85 116.47 55312.45 88888.00 2008-05-21 13:18:17.125 142 12496.80 116.47 55312.45 88888.00 2008-05-21 13:18:17.250 142 12496.73 116.47 55312.45 88888.00 2008-05-21 13:18:17.375 142 12496.73 116.50 55312.43 88888.00 2008-05-21 13:18:17.500 142 12496.73 116.50 55312.40 88888.00 2008-05-21 13:18:17.625 142 12496.70 116.45 55312.40 88888.00 2008-05-21 13:18:17.750 142 12496.73 116.55 55312.40 88888.00 2008-05-21 13:18:17.875 142 12496.73 116.55 55312.43 88888.00 2008-05-21 13:18:18.000 142 12496.73 116.50 55312.40 88888.00 2008-05-21 13:18:18.125 142 12496.80 116.53 55312.45 88888.00 2008-05-21 13:18:18.250 142 12496.85 116.55 55312.43 88888.00 2008-05-21 13:18:18.375 142 12496.85 116.58 55312.43 88888.00 2008-05-21 13:18:18.500 142 12496.80 116.55 55312.43 88888.00 2008-05-21 13:18:18.625 142 12496.77 116.53 55312.43 88888.00 2008-05-21 13:18:18.750 142 12496.85 116.58 55312.45 88888.00 2008-05-21 13:18:18.875 142 12496.80 116.62 55312.47 88888.00 2008-05-21 13:18:19.000 142 12496.80 116.60 55312.45 88888.00 2008-05-21 13:18:19.125 142 12496.85 116.62 55312.50 88888.00 2008-05-21 13:18:19.250 142 12496.83 116.62 55312.50 88888.00 2008-05-21 13:18:19.375 142 12496.85 116.60 55312.45 88888.00 2008-05-21 13:18:19.500 142 12496.92 116.62 55312.47 88888.00 2008-05-21 13:18:19.625 142 12496.90 116.65 55312.53 88888.00 2008-05-21 13:18:19.750 142 12496.90 116.65 55312.47 88888.00 2008-05-21 13:18:19.875 142 12496.83 116.60 55312.45 88888.00 2008-05-21 13:18:20.000 142 12496.88 116.55 55312.43 88888.00 2008-05-21 13:18:20.125 142 12496.90 116.53 55312.43 88888.00 2008-05-21 13:18:20.250 142 12496.88 116.55 55312.47 88888.00 2008-05-21 13:18:20.375 142 12496.90 116.58 55312.45 88888.00 2008-05-21 13:18:20.500 142 12496.90 116.60 55312.47 88888.00 2008-05-21 13:18:20.625 142 12496.95 116.65 55312.50 88888.00 2008-05-21 13:18:20.750 142 12496.92 116.60 55312.50 88888.00 2008-05-21 13:18:20.875 142 12496.88 116.58 55312.50 88888.00 2008-05-21 13:18:21.000 142 12496.85 116.58 55312.47 88888.00 2008-05-21 13:18:21.125 142 12496.88 116.58 55312.47 88888.00 2008-05-21 13:18:21.250 142 12496.90 116.58 55312.50 88888.00 2008-05-21 13:18:21.375 142 12496.90 116.62 55312.50 88888.00 2008-05-21 13:18:21.500 142 12496.90 116.65 55312.50 88888.00 2008-05-21 13:18:21.625 142 12496.90 116.60 55312.47 88888.00 2008-05-21 13:18:21.750 142 12496.90 116.60 55312.45 88888.00 2008-05-21 13:18:21.875 142 12496.88 116.55 55312.47 88888.00 2008-05-21 13:18:22.000 142 12496.90 116.60 55312.50 88888.00 2008-05-21 13:18:22.125 142 12496.98 116.65 55312.53 88888.00 2008-05-21 13:18:22.250 142 12496.95 116.60 55312.55 88888.00 2008-05-21 13:18:22.375 142 12496.92 116.58 55312.55 88888.00 2008-05-21 13:18:22.500 142 12496.90 116.58 55312.53 88888.00 2008-05-21 13:18:22.625 142 12496.92 116.60 55312.53 88888.00 2008-05-21 13:18:22.750 142 12496.95 116.67 55312.53 88888.00 2008-05-21 13:18:22.875 142 12496.95 116.67 55312.55 88888.00 2008-05-21 13:18:23.000 142 12497.05 116.67 55312.55 88888.00 2008-05-21 13:18:23.125 142 12497.00 116.65 55312.55 88888.00 2008-05-21 13:18:23.250 142 12496.98 116.65 55312.55 88888.00 2008-05-21 13:18:23.375 142 12497.00 116.67 55312.57 88888.00 2008-05-21 13:18:23.500 142 12497.08 116.72 55312.57 88888.00 2008-05-21 13:18:23.625 142 12497.05 116.72 55312.55 88888.00 2008-05-21 13:18:23.750 142 12497.00 116.67 55312.53 88888.00 2008-05-21 13:18:23.875 142 12496.98 116.62 55312.53 88888.00 2008-05-21 13:18:24.000 142 12496.95 116.67 55312.57 88888.00 2008-05-21 13:18:24.125 142 12496.92 116.67 55312.55 88888.00 2008-05-21 13:18:24.250 142 12496.90 116.67 55312.55 88888.00 2008-05-21 13:18:24.375 142 12496.92 116.67 55312.55 88888.00 2008-05-21 13:18:24.500 142 12497.02 116.70 55312.57 88888.00 2008-05-21 13:18:24.625 142 12497.02 116.72 55312.53 88888.00 2008-05-21 13:18:24.750 142 12496.92 116.67 55312.53 88888.00 2008-05-21 13:18:24.875 142 12496.98 116.75 55312.53 88888.00 2008-05-21 13:18:25.000 142 12496.95 116.72 55312.57 88888.00 2008-05-21 13:18:25.125 142 12497.00 116.75 55312.57 88888.00 2008-05-21 13:18:25.250 142 12497.02 116.80 55312.60 88888.00 2008-05-21 13:18:25.375 142 12497.00 116.80 55312.60 88888.00 2008-05-21 13:18:25.500 142 12496.95 116.70 55312.60 88888.00 2008-05-21 13:18:25.625 142 12496.88 116.70 55312.62 88888.00 2008-05-21 13:18:25.750 142 12496.92 116.78 55312.65 88888.00 2008-05-21 13:18:25.875 142 12496.98 116.80 55312.62 88888.00 2008-05-21 13:18:26.000 142 12497.02 116.80 55312.62 88888.00 2008-05-21 13:18:26.125 142 12497.00 116.78 55312.62 88888.00 2008-05-21 13:18:26.250 142 12497.00 116.83 55312.65 88888.00 2008-05-21 13:18:26.375 142 12497.02 116.88 55312.65 88888.00 2008-05-21 13:18:26.500 142 12496.98 116.80 55312.65 88888.00 2008-05-21 13:18:26.625 142 12496.95 116.78 55312.62 88888.00 2008-05-21 13:18:26.750 142 12496.92 116.75 55312.57 88888.00 2008-05-21 13:18:26.875 142 12496.95 116.75 55312.60 88888.00 2008-05-21 13:18:27.000 142 12497.00 116.80 55312.62 88888.00 2008-05-21 13:18:27.125 142 12496.98 116.75 55312.60 88888.00 2008-05-21 13:18:27.250 142 12496.92 116.75 55312.65 88888.00 2008-05-21 13:18:27.375 142 12496.95 116.78 55312.65 88888.00 2008-05-21 13:18:27.500 142 12497.02 116.75 55312.65 88888.00 2008-05-21 13:18:27.625 142 12497.02 116.70 55312.60 88888.00 2008-05-21 13:18:27.750 142 12497.00 116.72 55312.62 88888.00 2008-05-21 13:18:27.875 142 12497.00 116.72 55312.60 88888.00 2008-05-21 13:18:28.000 142 12497.02 116.83 55312.62 88888.00 2008-05-21 13:18:28.125 142 12497.00 116.78 55312.62 88888.00 2008-05-21 13:18:28.250 142 12496.88 116.75 55312.62 88888.00 2008-05-21 13:18:28.375 142 12496.98 116.80 55312.68 88888.00 2008-05-21 13:18:28.500 142 12496.98 116.75 55312.65 88888.00 2008-05-21 13:18:28.625 142 12497.00 116.80 55312.68 88888.00 2008-05-21 13:18:28.750 142 12497.02 116.83 55312.68 88888.00 2008-05-21 13:18:28.875 142 12497.02 116.88 55312.68 88888.00 2008-05-21 13:18:29.000 142 12497.02 116.88 55312.65 88888.00 2008-05-21 13:18:29.125 142 12497.10 116.85 55312.65 88888.00 2008-05-21 13:18:29.250 142 12497.05 116.80 55312.68 88888.00 2008-05-21 13:18:29.375 142 12497.02 116.85 55312.68 88888.00 2008-05-21 13:18:29.500 142 12497.02 116.85 55312.68 88888.00 2008-05-21 13:18:29.625 142 12497.05 116.83 55312.70 88888.00 2008-05-21 13:18:29.750 142 12497.08 116.85 55312.70 88888.00 2008-05-21 13:18:29.875 142 12497.08 116.80 55312.68 88888.00 2008-05-21 13:18:30.000 142 12497.05 116.75 55312.65 88888.00 2008-05-21 13:18:30.125 142 12497.02 116.78 55312.65 88888.00 2008-05-21 13:18:30.250 142 12497.08 116.80 55312.70 88888.00 2008-05-21 13:18:30.375 142 12497.02 116.78 55312.68 88888.00 2008-05-21 13:18:30.500 142 12497.02 116.80 55312.68 88888.00 2008-05-21 13:18:30.625 142 12497.05 116.83 55312.70 88888.00 2008-05-21 13:18:30.750 142 12497.08 116.90 55312.75 88888.00 2008-05-21 13:18:30.875 142 12497.12 116.97 55312.78 88888.00 2008-05-21 13:18:31.000 142 12497.02 116.90 55312.70 88888.00 2008-05-21 13:18:31.125 142 12496.98 116.85 55312.70 88888.00 2008-05-21 13:18:31.250 142 12496.98 116.83 55312.68 88888.00 2008-05-21 13:18:31.375 142 12497.02 116.85 55312.72 88888.00 2008-05-21 13:18:31.500 142 12497.00 116.90 55312.75 88888.00 2008-05-21 13:18:31.625 142 12497.05 116.97 55312.78 88888.00 2008-05-21 13:18:31.750 142 12497.10 116.95 55312.80 88888.00 2008-05-21 13:18:31.875 142 12497.08 116.92 55312.78 88888.00 2008-05-21 13:18:32.000 142 12496.98 116.88 55312.75 88888.00 2008-05-21 13:18:32.125 142 12497.00 116.88 55312.78 88888.00 2008-05-21 13:18:32.250 142 12496.95 116.85 55312.75 88888.00 2008-05-21 13:18:32.375 142 12496.98 116.88 55312.72 88888.00 2008-05-21 13:18:32.500 142 12497.02 116.95 55312.75 88888.00 2008-05-21 13:18:32.625 142 12497.02 116.92 55312.75 88888.00 2008-05-21 13:18:32.750 142 12497.00 116.85 55312.72 88888.00 2008-05-21 13:18:32.875 142 12496.92 116.85 55312.70 88888.00 2008-05-21 13:18:33.000 142 12497.02 116.90 55312.75 88888.00 2008-05-21 13:18:33.125 142 12497.05 116.97 55312.78 88888.00 2008-05-21 13:18:33.250 142 12496.95 116.92 55312.78 88888.00 2008-05-21 13:18:33.375 142 12496.98 116.90 55312.72 88888.00 2008-05-21 13:18:33.500 142 12497.00 116.88 55312.75 88888.00 2008-05-21 13:18:33.625 142 12497.00 116.90 55312.78 88888.00 2008-05-21 13:18:33.750 142 12497.02 116.92 55312.80 88888.00 2008-05-21 13:18:33.875 142 12497.02 116.92 55312.80 88888.00 2008-05-21 13:18:34.000 142 12497.00 116.92 55312.78 88888.00 2008-05-21 13:18:34.125 142 12497.05 117.00 55312.82 88888.00 2008-05-21 13:18:34.250 142 12497.08 116.95 55312.80 88888.00 2008-05-21 13:18:34.375 142 12497.08 116.88 55312.80 88888.00 2008-05-21 13:18:34.500 142 12497.02 116.92 55312.82 88888.00 2008-05-21 13:18:34.625 142 12496.98 116.92 55312.80 88888.00 2008-05-21 13:18:34.750 142 12496.98 116.92 55312.80 88888.00 2008-05-21 13:18:34.875 142 12497.05 116.97 55312.82 88888.00 2008-05-21 13:18:35.000 142 12497.05 116.97 55312.85 88888.00 2008-05-21 13:18:35.125 142 12497.08 116.95 55312.85 88888.00 2008-05-21 13:18:35.250 142 12497.00 116.92 55312.88 88888.00 2008-05-21 13:18:35.375 142 12497.00 116.92 55312.85 88888.00 2008-05-21 13:18:35.500 142 12497.02 116.90 55312.82 88888.00 2008-05-21 13:18:35.625 142 12496.98 116.90 55312.82 88888.00 2008-05-21 13:18:35.750 142 12496.98 116.95 55312.80 88888.00 2008-05-21 13:18:35.875 142 12496.92 116.92 55312.78 88888.00 2008-05-21 13:18:36.000 142 12496.92 116.92 55312.80 88888.00 2008-05-21 13:18:36.125 142 12496.90 116.90 55312.80 88888.00 2008-05-21 13:18:36.250 142 12496.88 116.90 55312.80 88888.00 2008-05-21 13:18:36.375 142 12496.95 116.95 55312.80 88888.00 2008-05-21 13:18:36.500 142 12496.95 116.97 55312.82 88888.00 2008-05-21 13:18:36.625 142 12496.92 116.95 55312.82 88888.00 2008-05-21 13:18:36.750 142 12496.90 116.97 55312.82 88888.00 2008-05-21 13:18:36.875 142 12496.88 117.03 55312.82 88888.00 2008-05-21 13:18:37.000 142 12496.83 117.03 55312.82 88888.00 2008-05-21 13:18:37.125 142 12496.85 117.08 55312.85 88888.00 2008-05-21 13:18:37.250 142 12496.90 117.03 55312.85 88888.00 2008-05-21 13:18:37.375 142 12496.88 116.97 55312.82 88888.00 2008-05-21 13:18:37.500 142 12496.90 117.00 55312.82 88888.00 2008-05-21 13:18:37.625 142 12496.90 117.03 55312.85 88888.00 2008-05-21 13:18:37.750 142 12496.92 117.03 55312.88 88888.00 2008-05-21 13:18:37.875 142 12496.92 117.00 55312.88 88888.00 2008-05-21 13:18:38.000 142 12496.92 116.97 55312.88 88888.00 2008-05-21 13:18:38.125 142 12496.85 116.95 55312.85 88888.00 2008-05-21 13:18:38.250 142 12496.77 117.03 55312.88 88888.00 2008-05-21 13:18:38.375 142 12496.92 117.10 55312.88 88888.00 2008-05-21 13:18:38.500 142 12496.92 117.10 55312.88 88888.00 2008-05-21 13:18:38.625 142 12496.90 117.05 55312.85 88888.00 2008-05-21 13:18:38.750 142 12496.92 117.03 55312.85 88888.00 2008-05-21 13:18:38.875 142 12496.85 117.00 55312.82 88888.00 2008-05-21 13:18:39.000 142 12496.83 117.03 55312.82 88888.00 2008-05-21 13:18:39.125 142 12496.85 117.03 55312.85 88888.00 2008-05-21 13:18:39.250 142 12496.92 117.15 55312.93 88888.00 2008-05-21 13:18:39.375 142 12497.02 117.25 55312.95 88888.00 2008-05-21 13:18:39.500 142 12497.02 117.22 55312.93 88888.00 2008-05-21 13:18:39.625 142 12496.92 117.12 55312.90 88888.00 2008-05-21 13:18:39.750 142 12496.95 117.12 55312.93 88888.00 2008-05-21 13:18:39.875 142 12496.98 117.17 55312.93 88888.00 2008-05-21 13:18:40.000 142 12496.92 117.10 55312.88 88888.00 2008-05-21 13:18:40.125 142 12496.92 117.08 55312.88 88888.00 2008-05-21 13:18:40.250 142 12497.00 117.15 55312.95 88888.00 2008-05-21 13:18:40.375 142 12497.08 117.17 55312.93 88888.00 2008-05-21 13:18:40.500 142 12497.08 117.12 55312.93 88888.00 2008-05-21 13:18:40.625 142 12497.00 117.15 55312.93 88888.00 2008-05-21 13:18:40.750 142 12497.00 117.12 55312.90 88888.00 2008-05-21 13:18:40.875 142 12496.95 117.10 55312.90 88888.00 2008-05-21 13:18:41.000 142 12496.92 117.08 55312.85 88888.00 2008-05-21 13:18:41.125 142 12496.95 117.12 55312.90 88888.00 2008-05-21 13:18:41.250 142 12496.98 117.15 55312.93 88888.00 2008-05-21 13:18:41.375 142 12497.02 117.15 55312.90 88888.00 2008-05-21 13:18:41.500 142 12496.98 117.20 55312.88 88888.00 2008-05-21 13:18:41.625 142 12496.98 117.22 55312.90 88888.00 2008-05-21 13:18:41.750 142 12496.95 117.17 55312.88 88888.00 2008-05-21 13:18:41.875 142 12496.95 117.22 55312.93 88888.00 2008-05-21 13:18:42.000 142 12496.95 117.20 55312.93 88888.00 2008-05-21 13:18:42.125 142 12497.00 117.17 55312.95 88888.00 2008-05-21 13:18:42.250 142 12496.98 117.15 55312.90 88888.00 2008-05-21 13:18:42.375 142 12497.00 117.25 55312.93 88888.00 2008-05-21 13:18:42.500 142 12497.02 117.30 55312.97 88888.00 2008-05-21 13:18:42.625 142 12496.95 117.22 55312.95 88888.00 2008-05-21 13:18:42.750 142 12496.95 117.20 55312.93 88888.00 2008-05-21 13:18:42.875 142 12497.00 117.22 55312.97 88888.00 2008-05-21 13:18:43.000 142 12497.02 117.28 55312.97 88888.00 2008-05-21 13:18:43.125 142 12496.98 117.22 55312.95 88888.00 2008-05-21 13:18:43.250 142 12496.90 117.22 55312.93 88888.00 2008-05-21 13:18:43.375 142 12496.95 117.25 55312.95 88888.00 2008-05-21 13:18:43.500 142 12497.00 117.22 55312.93 88888.00 2008-05-21 13:18:43.625 142 12496.95 117.15 55312.93 88888.00 2008-05-21 13:18:43.750 142 12496.98 117.15 55312.95 88888.00 2008-05-21 13:18:43.875 142 12496.95 117.22 55312.97 88888.00 2008-05-21 13:18:44.000 142 12496.90 117.17 55312.95 88888.00 2008-05-21 13:18:44.125 142 12496.92 117.22 55312.97 88888.00 2008-05-21 13:18:44.250 142 12496.90 117.20 55312.95 88888.00 2008-05-21 13:18:44.375 142 12496.92 117.20 55312.95 88888.00 2008-05-21 13:18:44.500 142 12496.95 117.22 55312.95 88888.00 2008-05-21 13:18:44.625 142 12496.95 117.30 55313.00 88888.00 2008-05-21 13:18:44.750 142 12496.98 117.35 55313.03 88888.00 2008-05-21 13:18:44.875 142 12497.00 117.33 55313.03 88888.00 2008-05-21 13:18:45.000 142 12497.05 117.30 55313.00 88888.00 2008-05-21 13:18:45.125 142 12497.05 117.28 55313.00 88888.00 2008-05-21 13:18:45.250 142 12497.00 117.30 55313.03 88888.00 2008-05-21 13:18:45.375 142 12497.00 117.35 55313.00 88888.00 2008-05-21 13:18:45.500 142 12496.95 117.30 55312.97 88888.00 2008-05-21 13:18:45.625 142 12496.98 117.33 55312.97 88888.00 2008-05-21 13:18:45.750 142 12497.05 117.40 55313.03 88888.00 2008-05-21 13:18:45.875 142 12496.95 117.30 55312.95 88888.00 2008-05-21 13:18:46.000 142 12497.02 117.38 55312.97 88888.00 2008-05-21 13:18:46.125 142 12497.17 117.35 55313.05 88888.00 2008-05-21 13:18:46.250 142 12497.20 117.38 55313.07 88888.00 2008-05-21 13:18:46.375 142 12497.10 117.35 55313.05 88888.00 2008-05-21 13:18:46.500 142 12497.02 117.28 55313.00 88888.00 2008-05-21 13:18:46.625 142 12496.98 117.33 55313.00 88888.00 2008-05-21 13:18:46.750 142 12497.00 117.28 55312.97 88888.00 2008-05-21 13:18:46.875 142 12497.00 117.25 55312.95 88888.00 2008-05-21 13:18:47.000 142 12497.15 117.30 55313.00 88888.00 2008-05-21 13:18:47.125 142 12497.17 117.35 55313.03 88888.00 2008-05-21 13:18:47.250 142 12497.08 117.38 55313.05 88888.00 2008-05-21 13:18:47.375 142 12497.12 117.35 55313.05 88888.00 2008-05-21 13:18:47.500 142 12497.12 117.35 55313.03 88888.00 2008-05-21 13:18:47.625 142 12497.15 117.35 55313.03 88888.00 2008-05-21 13:18:47.750 142 12497.10 117.33 55313.05 88888.00 2008-05-21 13:18:47.875 142 12497.08 117.35 55313.05 88888.00 2008-05-21 13:18:48.000 142 12497.10 117.35 55313.00 88888.00 2008-05-21 13:18:48.125 142 12497.12 117.38 55313.05 88888.00 2008-05-21 13:18:48.250 142 12497.12 117.38 55313.07 88888.00 2008-05-21 13:18:48.375 142 12497.15 117.35 55313.07 88888.00 2008-05-21 13:18:48.500 142 12497.15 117.35 55313.07 88888.00 2008-05-21 13:18:48.625 142 12497.15 117.35 55313.10 88888.00 2008-05-21 13:18:48.750 142 12497.20 117.40 55313.10 88888.00 2008-05-21 13:18:48.875 142 12497.12 117.40 55313.07 88888.00 2008-05-21 13:18:49.000 142 12497.10 117.38 55313.10 88888.00 2008-05-21 13:18:49.125 142 12497.12 117.42 55313.10 88888.00 2008-05-21 13:18:49.250 142 12497.10 117.40 55313.07 88888.00 2008-05-21 13:18:49.375 142 12497.05 117.38 55313.03 88888.00 2008-05-21 13:18:49.500 142 12497.08 117.38 55313.05 88888.00 2008-05-21 13:18:49.625 142 12497.12 117.40 55313.07 88888.00 2008-05-21 13:18:49.750 142 12497.17 117.40 55313.12 88888.00 2008-05-21 13:18:49.875 142 12497.08 117.40 55313.07 88888.00 2008-05-21 13:18:50.000 142 12497.08 117.40 55313.10 88888.00 2008-05-21 13:18:50.125 142 12497.12 117.40 55313.12 88888.00 2008-05-21 13:18:50.250 142 12497.10 117.45 55313.15 88888.00 2008-05-21 13:18:50.375 142 12497.12 117.45 55313.15 88888.00 2008-05-21 13:18:50.500 142 12497.00 117.35 55313.07 88888.00 2008-05-21 13:18:50.625 142 12497.02 117.38 55313.10 88888.00 2008-05-21 13:18:50.750 142 12497.08 117.45 55313.15 88888.00 2008-05-21 13:18:50.875 142 12497.12 117.45 55313.15 88888.00 2008-05-21 13:18:51.000 142 12497.12 117.45 55313.15 88888.00 2008-05-21 13:18:51.125 142 12497.10 117.38 55313.15 88888.00 2008-05-21 13:18:51.250 142 12497.08 117.38 55313.10 88888.00 2008-05-21 13:18:51.375 142 12497.15 117.42 55313.12 88888.00 2008-05-21 13:18:51.500 142 12497.12 117.38 55313.12 88888.00 2008-05-21 13:18:51.625 142 12497.10 117.35 55313.12 88888.00 2008-05-21 13:18:51.750 142 12497.12 117.40 55313.12 88888.00 2008-05-21 13:18:51.875 142 12497.12 117.50 55313.15 88888.00 2008-05-21 13:18:52.000 142 12497.10 117.47 55313.15 88888.00 2008-05-21 13:18:52.125 142 12497.05 117.45 55313.18 88888.00 2008-05-21 13:18:52.250 142 12497.10 117.45 55313.15 88888.00 2008-05-21 13:18:52.375 142 12497.17 117.47 55313.15 88888.00 2008-05-21 13:18:52.500 142 12497.10 117.45 55313.12 88888.00 2008-05-21 13:18:52.625 142 12496.92 117.33 55313.07 88888.00 2008-05-21 13:18:52.750 142 12496.95 117.38 55313.15 88888.00 2008-05-21 13:18:52.875 142 12497.00 117.45 55313.22 88888.00 2008-05-21 13:18:53.000 142 12497.05 117.45 55313.18 88888.00 2008-05-21 13:18:53.125 142 12497.02 117.45 55313.15 88888.00 2008-05-21 13:18:53.250 142 12497.08 117.45 55313.15 88888.00 2008-05-21 13:18:53.375 142 12497.20 117.45 55313.20 88888.00 2008-05-21 13:18:53.500 142 12497.08 117.40 55313.18 88888.00 2008-05-21 13:18:53.625 142 12497.00 117.35 55313.15 88888.00 2008-05-21 13:18:53.750 142 12496.98 117.33 55313.15 88888.00 2008-05-21 13:18:53.875 142 12497.02 117.40 55313.18 88888.00 2008-05-21 13:18:54.000 142 12497.08 117.45 55313.20 88888.00 2008-05-21 13:18:54.125 142 12496.92 117.40 55313.15 88888.00 2008-05-21 13:18:54.250 142 12496.92 117.45 55313.20 88888.00 2008-05-21 13:18:54.375 142 12496.92 117.42 55313.18 88888.00 2008-05-21 13:18:54.500 142 12496.92 117.45 55313.22 88888.00 2008-05-21 13:18:54.625 142 12496.95 117.47 55313.22 88888.00 2008-05-21 13:18:54.750 142 12497.00 117.42 55313.22 88888.00 2008-05-21 13:18:54.875 142 12496.92 117.35 55313.18 88888.00 2008-05-21 13:18:55.000 142 12496.85 117.40 55313.20 88888.00 2008-05-21 13:18:55.125 142 12496.92 117.47 55313.22 88888.00 2008-05-21 13:18:55.250 142 12496.95 117.47 55313.22 88888.00 2008-05-21 13:18:55.375 142 12497.00 117.55 55313.25 88888.00 2008-05-21 13:18:55.500 142 12496.98 117.50 55313.20 88888.00 2008-05-21 13:18:55.625 142 12496.98 117.47 55313.18 88888.00 2008-05-21 13:18:55.750 142 12497.00 117.45 55313.20 88888.00 2008-05-21 13:18:55.875 142 12496.98 117.47 55313.20 88888.00 2008-05-21 13:18:56.000 142 12496.98 117.50 55313.20 88888.00 2008-05-21 13:18:56.125 142 12497.00 117.60 55313.25 88888.00 2008-05-21 13:18:56.250 142 12496.98 117.58 55313.20 88888.00 2008-05-21 13:18:56.375 142 12496.98 117.47 55313.18 88888.00 2008-05-21 13:18:56.500 142 12496.95 117.45 55313.18 88888.00 2008-05-21 13:18:56.625 142 12496.92 117.42 55313.18 88888.00 2008-05-21 13:18:56.750 142 12496.92 117.47 55313.22 88888.00 2008-05-21 13:18:56.875 142 12496.95 117.47 55313.25 88888.00 2008-05-21 13:18:57.000 142 12496.98 117.50 55313.22 88888.00 2008-05-21 13:18:57.125 142 12496.98 117.53 55313.22 88888.00 2008-05-21 13:18:57.250 142 12497.05 117.53 55313.25 88888.00 2008-05-21 13:18:57.375 142 12497.17 117.60 55313.28 88888.00 2008-05-21 13:18:57.500 142 12497.12 117.58 55313.25 88888.00 2008-05-21 13:18:57.625 142 12497.05 117.55 55313.25 88888.00 2008-05-21 13:18:57.750 142 12497.05 117.53 55313.25 88888.00 2008-05-21 13:18:57.875 142 12497.02 117.55 55313.25 88888.00 2008-05-21 13:18:58.000 142 12497.02 117.55 55313.30 88888.00 2008-05-21 13:18:58.125 142 12496.98 117.53 55313.30 88888.00 2008-05-21 13:18:58.250 142 12497.00 117.47 55313.28 88888.00 2008-05-21 13:18:58.375 142 12497.08 117.55 55313.32 88888.00 2008-05-21 13:18:58.500 142 12497.15 117.58 55313.32 88888.00 2008-05-21 13:18:58.625 142 12497.02 117.58 55313.32 88888.00 2008-05-21 13:18:58.750 142 12497.00 117.55 55313.30 88888.00 2008-05-21 13:18:58.875 142 12497.02 117.55 55313.28 88888.00 2008-05-21 13:18:59.000 142 12497.05 117.53 55313.30 88888.00 2008-05-21 13:18:59.125 142 12497.02 117.50 55313.30 88888.00 2008-05-21 13:18:59.250 142 12497.00 117.53 55313.32 88888.00 2008-05-21 13:18:59.375 142 12497.00 117.55 55313.30 88888.00 2008-05-21 13:18:59.500 142 12497.02 117.58 55313.32 88888.00 2008-05-21 13:18:59.625 142 12497.00 117.62 55313.32 88888.00 2008-05-21 13:18:59.750 142 12497.02 117.58 55313.28 88888.00 2008-05-21 13:18:59.875 142 12497.05 117.47 55313.20 88888.00 2008-05-21 13:19:00.000 142 12497.08 117.47 55313.22 88888.00 2008-05-21 13:19:00.125 142 12497.08 117.55 55313.28 88888.00 2008-05-21 13:19:00.250 142 12497.05 117.53 55313.32 88888.00 2008-05-21 13:19:00.375 142 12497.05 117.50 55313.28 88888.00 2008-05-21 13:19:00.500 142 12497.10 117.47 55313.25 88888.00 2008-05-21 13:19:00.625 142 12497.08 117.45 55313.25 88888.00 2008-05-21 13:19:00.750 142 12497.08 117.53 55313.30 88888.00 2008-05-21 13:19:00.875 142 12497.10 117.55 55313.28 88888.00 2008-05-21 13:19:01.000 142 12497.10 117.53 55313.25 88888.00 2008-05-21 13:19:01.125 142 12497.10 117.50 55313.25 88888.00 2008-05-21 13:19:01.250 142 12497.05 117.45 55313.25 88888.00 2008-05-21 13:19:01.375 142 12497.08 117.50 55313.25 88888.00 2008-05-21 13:19:01.500 142 12497.12 117.55 55313.30 88888.00 2008-05-21 13:19:01.625 142 12497.17 117.55 55313.30 88888.00 2008-05-21 13:19:01.750 142 12497.15 117.53 55313.28 88888.00 2008-05-21 13:19:01.875 142 12497.15 117.53 55313.30 88888.00 2008-05-21 13:19:02.000 142 12497.17 117.53 55313.30 88888.00 2008-05-21 13:19:02.125 142 12497.15 117.58 55313.32 88888.00 2008-05-21 13:19:02.250 142 12497.08 117.50 55313.30 88888.00 2008-05-21 13:19:02.375 142 12497.00 117.40 55313.25 88888.00 2008-05-21 13:19:02.500 142 12496.98 117.35 55313.25 88888.00 2008-05-21 13:19:02.625 142 12497.10 117.47 55313.30 88888.00 2008-05-21 13:19:02.750 142 12497.20 117.58 55313.32 88888.00 2008-05-21 13:19:02.875 142 12497.25 117.53 55313.32 88888.00 2008-05-21 13:19:03.000 142 12497.20 117.53 55313.32 88888.00 2008-05-21 13:19:03.125 142 12497.15 117.53 55313.30 88888.00 2008-05-21 13:19:03.250 142 12497.08 117.47 55313.30 88888.00 2008-05-21 13:19:03.375 142 12497.17 117.50 55313.32 88888.00 2008-05-21 13:19:03.500 142 12497.20 117.53 55313.35 88888.00 2008-05-21 13:19:03.625 142 12497.17 117.50 55313.35 88888.00 2008-05-21 13:19:03.750 142 12497.23 117.47 55313.35 88888.00 2008-05-21 13:19:03.875 142 12497.23 117.47 55313.35 88888.00 2008-05-21 13:19:04.000 142 12497.27 117.50 55313.38 88888.00 2008-05-21 13:19:04.125 142 12497.23 117.53 55313.40 88888.00 2008-05-21 13:19:04.250 142 12497.12 117.47 55313.38 88888.00 2008-05-21 13:19:04.375 142 12497.20 117.53 55313.35 88888.00 2008-05-21 13:19:04.500 142 12497.27 117.53 55313.38 88888.00 2008-05-21 13:19:04.625 142 12497.23 117.55 55313.35 88888.00 2008-05-21 13:19:04.750 142 12497.10 117.53 55313.35 88888.00 2008-05-21 13:19:04.875 142 12497.05 117.50 55313.38 88888.00 2008-05-21 13:19:05.000 142 12497.05 117.45 55313.35 88888.00 2008-05-21 13:19:05.125 142 12497.10 117.47 55313.32 88888.00 2008-05-21 13:19:05.250 142 12497.15 117.47 55313.38 88888.00 2008-05-21 13:19:05.375 142 12497.25 117.53 55313.35 88888.00 2008-05-21 13:19:05.500 142 12497.17 117.50 55313.35 88888.00 2008-05-21 13:19:05.625 142 12497.17 117.50 55313.35 88888.00 2008-05-21 13:19:05.750 142 12497.17 117.47 55313.38 88888.00 2008-05-21 13:19:05.875 142 12497.20 117.42 55313.35 88888.00 2008-05-21 13:19:06.000 142 12497.23 117.42 55313.35 88888.00 2008-05-21 13:19:06.125 142 12497.23 117.47 55313.38 88888.00 2008-05-21 13:19:06.250 142 12497.17 117.42 55313.40 88888.00 2008-05-21 13:19:06.375 142 12497.17 117.42 55313.38 88888.00 2008-05-21 13:19:06.500 142 12497.12 117.45 55313.35 88888.00 2008-05-21 13:19:06.625 142 12497.08 117.40 55313.32 88888.00 2008-05-21 13:19:06.750 142 12497.12 117.42 55313.35 88888.00 2008-05-21 13:19:06.875 142 12497.20 117.45 55313.35 88888.00 2008-05-21 13:19:07.000 142 12497.23 117.40 55313.30 88888.00 2008-05-21 13:19:07.125 142 12497.23 117.42 55313.32 88888.00 2008-05-21 13:19:07.250 142 12497.27 117.50 55313.40 88888.00 2008-05-21 13:19:07.375 142 12497.33 117.47 55313.40 88888.00 2008-05-21 13:19:07.500 142 12497.23 117.47 55313.40 88888.00 2008-05-21 13:19:07.625 142 12497.17 117.50 55313.40 88888.00 2008-05-21 13:19:07.750 142 12497.23 117.50 55313.40 88888.00 2008-05-21 13:19:07.875 142 12497.25 117.47 55313.40 88888.00 2008-05-21 13:19:08.000 142 12497.20 117.47 55313.38 88888.00 2008-05-21 13:19:08.125 142 12497.15 117.45 55313.38 88888.00 2008-05-21 13:19:08.250 142 12497.15 117.47 55313.43 88888.00 2008-05-21 13:19:08.375 142 12497.25 117.58 55313.45 88888.00 2008-05-21 13:19:08.500 142 12497.33 117.58 55313.45 88888.00 2008-05-21 13:19:08.625 142 12497.30 117.53 55313.45 88888.00 2008-05-21 13:19:08.750 142 12497.25 117.50 55313.43 88888.00 2008-05-21 13:19:08.875 142 12497.23 117.42 55313.43 88888.00 2008-05-21 13:19:09.000 142 12497.20 117.40 55313.40 88888.00 2008-05-21 13:19:09.125 142 12497.15 117.38 55313.45 88888.00 2008-05-21 13:19:09.250 142 12497.20 117.45 55313.43 88888.00 2008-05-21 13:19:09.375 142 12497.23 117.42 55313.40 88888.00 2008-05-21 13:19:09.500 142 12497.23 117.42 55313.43 88888.00 2008-05-21 13:19:09.625 142 12497.25 117.53 55313.45 88888.00 2008-05-21 13:19:09.750 142 12497.23 117.50 55313.43 88888.00 2008-05-21 13:19:09.875 142 12497.23 117.45 55313.43 88888.00 2008-05-21 13:19:10.000 142 12497.23 117.47 55313.40 88888.00 2008-05-21 13:19:10.125 142 12497.17 117.53 55313.43 88888.00 2008-05-21 13:19:10.250 142 12497.12 117.47 55313.40 88888.00 2008-05-21 13:19:10.375 142 12497.17 117.50 55313.43 88888.00 2008-05-21 13:19:10.500 142 12497.27 117.53 55313.45 88888.00 2008-05-21 13:19:10.625 142 12497.27 117.53 55313.45 88888.00 2008-05-21 13:19:10.750 142 12497.30 117.53 55313.45 88888.00 2008-05-21 13:19:10.875 142 12497.27 117.50 55313.45 88888.00 2008-05-21 13:19:11.000 142 12497.30 117.55 55313.47 88888.00 2008-05-21 13:19:11.125 142 12497.38 117.55 55313.50 88888.00 2008-05-21 13:19:11.250 142 12497.27 117.47 55313.45 88888.00 2008-05-21 13:19:11.375 142 12497.23 117.47 55313.43 88888.00 2008-05-21 13:19:11.500 142 12497.30 117.47 55313.45 88888.00 2008-05-21 13:19:11.625 142 12497.33 117.55 55313.45 88888.00 2008-05-21 13:19:11.750 142 12497.30 117.50 55313.43 88888.00 2008-05-21 13:19:11.875 142 12497.23 117.50 55313.43 88888.00 2008-05-21 13:19:12.000 142 12497.27 117.53 55313.45 88888.00 2008-05-21 13:19:12.125 142 12497.33 117.55 55313.45 88888.00 2008-05-21 13:19:12.250 142 12497.30 117.50 55313.43 88888.00 2008-05-21 13:19:12.375 142 12497.27 117.45 55313.40 88888.00 2008-05-21 13:19:12.500 142 12497.30 117.50 55313.45 88888.00 2008-05-21 13:19:12.625 142 12497.38 117.62 55313.50 88888.00 2008-05-21 13:19:12.750 142 12497.33 117.62 55313.47 88888.00 2008-05-21 13:19:12.875 142 12497.38 117.60 55313.47 88888.00 2008-05-21 13:19:13.000 142 12497.33 117.55 55313.45 88888.00 2008-05-21 13:19:13.125 142 12497.33 117.53 55313.47 88888.00 2008-05-21 13:19:13.250 142 12497.30 117.55 55313.53 88888.00 2008-05-21 13:19:13.375 142 12497.33 117.58 55313.47 88888.00 2008-05-21 13:19:13.500 142 12497.27 117.53 55313.50 88888.00 2008-05-21 13:19:13.625 142 12497.25 117.53 55313.47 88888.00 2008-05-21 13:19:13.750 142 12497.33 117.58 55313.47 88888.00 2008-05-21 13:19:13.875 142 12497.33 117.62 55313.53 88888.00 2008-05-21 13:19:14.000 142 12497.38 117.62 55313.55 88888.00 2008-05-21 13:19:14.125 142 12497.33 117.62 55313.53 88888.00 2008-05-21 13:19:14.250 142 12497.23 117.58 55313.50 88888.00 2008-05-21 13:19:14.375 142 12497.25 117.58 55313.47 88888.00 2008-05-21 13:19:14.500 142 12497.33 117.60 55313.50 88888.00 2008-05-21 13:19:14.625 142 12497.27 117.55 55313.47 88888.00 2008-05-21 13:19:14.750 142 12497.33 117.58 55313.47 88888.00 2008-05-21 13:19:14.875 142 12497.40 117.60 55313.50 88888.00 2008-05-21 13:19:15.000 142 12497.38 117.60 55313.50 88888.00 2008-05-21 13:19:15.125 142 12497.38 117.62 55313.47 88888.00 2008-05-21 13:19:15.250 142 12497.38 117.62 55313.47 88888.00 2008-05-21 13:19:15.375 142 12497.42 117.62 55313.45 88888.00 2008-05-21 13:19:15.500 142 12497.40 117.53 55313.43 88888.00 2008-05-21 13:19:15.625 142 12497.38 117.55 55313.43 88888.00 2008-05-21 13:19:15.750 142 12497.40 117.60 55313.45 88888.00 2008-05-21 13:19:15.875 142 12497.45 117.62 55313.47 88888.00 2008-05-21 13:19:16.000 142 12497.45 117.55 55313.45 88888.00 2008-05-21 13:19:16.125 142 12497.48 117.58 55313.47 88888.00 2008-05-21 13:19:16.250 142 12497.50 117.55 55313.47 88888.00 2008-05-21 13:19:16.375 142 12497.42 117.55 55313.50 88888.00 2008-05-21 13:19:16.500 142 12497.48 117.65 55313.53 88888.00 2008-05-21 13:19:16.625 142 12497.52 117.72 55313.55 88888.00 2008-05-21 13:19:16.750 142 12497.52 117.65 55313.50 88888.00 2008-05-21 13:19:16.875 142 12497.45 117.65 55313.47 88888.00 2008-05-21 13:19:17.000 142 12497.45 117.62 55313.50 88888.00 2008-05-21 13:19:17.125 142 12497.38 117.65 55313.47 88888.00 2008-05-21 13:19:17.250 142 12497.33 117.67 55313.47 88888.00 2008-05-21 13:19:17.375 142 12497.48 117.72 55313.53 88888.00 2008-05-21 13:19:17.500 142 12497.60 117.78 55313.53 88888.00 2008-05-21 13:19:17.625 142 12497.67 117.78 55313.53 88888.00 2008-05-21 13:19:17.750 142 12497.60 117.72 55313.50 88888.00 2008-05-21 13:19:17.875 142 12497.55 117.78 55313.55 88888.00 2008-05-21 13:19:18.000 142 12497.55 117.75 55313.55 88888.00 2008-05-21 13:19:18.125 142 12497.58 117.75 55313.55 88888.00 2008-05-21 13:19:18.250 142 12497.58 117.78 55313.53 88888.00 2008-05-21 13:19:18.375 142 12497.58 117.75 55313.53 88888.00 2008-05-21 13:19:18.500 142 12497.52 117.70 55313.53 88888.00 2008-05-21 13:19:18.625 142 12497.58 117.80 55313.55 88888.00 2008-05-21 13:19:18.750 142 12497.65 117.83 55313.55 88888.00 2008-05-21 13:19:18.875 142 12497.65 117.83 55313.53 88888.00 2008-05-21 13:19:19.000 142 12497.60 117.78 55313.50 88888.00 2008-05-21 13:19:19.125 142 12497.52 117.75 55313.50 88888.00 2008-05-21 13:19:19.250 142 12497.52 117.75 55313.47 88888.00 2008-05-21 13:19:19.375 142 12497.58 117.78 55313.47 88888.00 2008-05-21 13:19:19.500 142 12497.58 117.83 55313.53 88888.00 2008-05-21 13:19:19.625 142 12497.55 117.80 55313.50 88888.00 2008-05-21 13:19:19.750 142 12497.55 117.75 55313.53 88888.00 2008-05-21 13:19:19.875 142 12497.58 117.78 55313.53 88888.00 2008-05-21 13:19:20.000 142 12497.62 117.83 55313.53 88888.00 2008-05-21 13:19:20.125 142 12497.60 117.80 55313.53 88888.00 2008-05-21 13:19:20.250 142 12497.58 117.78 55313.50 88888.00 2008-05-21 13:19:20.375 142 12497.67 117.83 55313.53 88888.00 2008-05-21 13:19:20.500 142 12497.70 117.88 55313.55 88888.00 2008-05-21 13:19:20.625 142 12497.62 117.85 55313.55 88888.00 2008-05-21 13:19:20.750 142 12497.62 117.90 55313.57 88888.00 2008-05-21 13:19:20.875 142 12497.73 117.97 55313.55 88888.00 2008-05-21 13:19:21.000 142 12497.73 117.95 55313.55 88888.00 2008-05-21 13:19:21.125 142 12497.67 117.85 55313.50 88888.00 2008-05-21 13:19:21.250 142 12497.55 117.88 55313.53 88888.00 2008-05-21 13:19:21.375 142 12497.55 117.90 55313.53 88888.00 2008-05-21 13:19:21.500 142 12497.62 117.90 55313.55 88888.00 2008-05-21 13:19:21.625 142 12497.67 117.97 55313.57 88888.00 2008-05-21 13:19:21.750 142 12497.65 118.00 55313.55 88888.00 2008-05-21 13:19:21.875 142 12497.58 118.00 55313.55 88888.00 2008-05-21 13:19:22.000 142 12497.65 118.08 55313.62 88888.00 2008-05-21 13:19:22.125 142 12497.65 118.03 55313.57 88888.00 2008-05-21 13:19:22.250 142 12497.58 118.00 55313.55 88888.00 2008-05-21 13:19:22.375 142 12497.55 118.00 55313.57 88888.00 2008-05-21 13:19:22.500 142 12497.55 117.97 55313.57 88888.00 2008-05-21 13:19:22.625 142 12497.62 118.05 55313.55 88888.00 2008-05-21 13:19:22.750 142 12497.65 118.05 55313.57 88888.00 2008-05-21 13:19:22.875 142 12497.62 118.05 55313.57 88888.00 2008-05-21 13:19:23.000 142 12497.55 118.05 55313.57 88888.00 2008-05-21 13:19:23.125 142 12497.55 118.10 55313.57 88888.00 2008-05-21 13:19:23.250 142 12497.60 118.12 55313.60 88888.00 2008-05-21 13:19:23.375 142 12497.70 118.17 55313.65 88888.00 2008-05-21 13:19:23.500 142 12497.65 118.08 55313.60 88888.00 2008-05-21 13:19:23.625 142 12497.58 118.10 55313.57 88888.00 2008-05-21 13:19:23.750 142 12497.55 118.10 55313.60 88888.00 2008-05-21 13:19:23.875 142 12497.50 118.08 55313.57 88888.00 2008-05-21 13:19:24.000 142 12497.55 118.05 55313.57 88888.00 2008-05-21 13:19:24.125 142 12497.55 118.05 55313.57 88888.00 2008-05-21 13:19:24.250 142 12497.48 118.08 55313.57 88888.00 2008-05-21 13:19:24.375 142 12497.52 118.10 55313.57 88888.00 2008-05-21 13:19:24.500 142 12497.55 118.12 55313.60 88888.00 2008-05-21 13:19:24.625 142 12497.55 118.17 55313.60 88888.00 2008-05-21 13:19:24.750 142 12497.45 118.12 55313.57 88888.00 2008-05-21 13:19:24.875 142 12497.50 118.15 55313.62 88888.00 2008-05-21 13:19:25.000 142 12497.52 118.15 55313.62 88888.00 2008-05-21 13:19:25.125 142 12497.50 118.15 55313.62 88888.00 2008-05-21 13:19:25.250 142 12497.52 118.25 55313.65 88888.00 2008-05-21 13:19:25.375 142 12497.55 118.30 55313.65 88888.00 2008-05-21 13:19:25.500 142 12497.50 118.28 55313.62 88888.00 2008-05-21 13:19:25.625 142 12497.50 118.28 55313.62 88888.00 2008-05-21 13:19:25.750 142 12497.55 118.30 55313.62 88888.00 2008-05-21 13:19:25.875 142 12497.58 118.30 55313.65 88888.00 2008-05-21 13:19:26.000 142 12497.52 118.28 55313.62 88888.00 2008-05-21 13:19:26.125 142 12497.52 118.22 55313.60 88888.00 2008-05-21 13:19:26.250 142 12497.45 118.20 55313.60 88888.00 2008-05-21 13:19:26.375 142 12497.48 118.28 55313.65 88888.00 2008-05-21 13:19:26.500 142 12497.48 118.35 55313.62 88888.00 2008-05-21 13:19:26.625 142 12497.45 118.30 55313.60 88888.00 2008-05-21 13:19:26.750 142 12497.42 118.28 55313.62 88888.00 2008-05-21 13:19:26.875 142 12497.38 118.25 55313.60 88888.00 2008-05-21 13:19:27.000 142 12497.35 118.28 55313.62 88888.00 2008-05-21 13:19:27.125 142 12497.30 118.28 55313.62 88888.00 2008-05-21 13:19:27.250 142 12497.25 118.30 55313.62 88888.00 2008-05-21 13:19:27.375 142 12497.33 118.40 55313.65 88888.00 2008-05-21 13:19:27.500 142 12497.42 118.42 55313.62 88888.00 2008-05-21 13:19:27.625 142 12497.42 118.38 55313.65 88888.00 2008-05-21 13:19:27.750 142 12497.48 118.38 55313.65 88888.00 2008-05-21 13:19:27.875 142 12497.42 118.40 55313.68 88888.00 2008-05-21 13:19:28.000 142 12497.35 118.35 55313.65 88888.00 2008-05-21 13:19:28.125 142 12497.35 118.38 55313.65 88888.00 2008-05-21 13:19:28.250 142 12497.45 118.45 55313.70 88888.00 2008-05-21 13:19:28.375 142 12497.50 118.47 55313.72 88888.00 2008-05-21 13:19:28.500 142 12497.45 118.42 55313.70 88888.00 2008-05-21 13:19:28.625 142 12497.42 118.40 55313.70 88888.00 2008-05-21 13:19:28.750 142 12497.38 118.42 55313.70 88888.00 2008-05-21 13:19:28.875 142 12497.33 118.35 55313.65 88888.00 2008-05-21 13:19:29.000 142 12497.30 118.33 55313.65 88888.00 2008-05-21 13:19:29.125 142 12497.33 118.38 55313.68 88888.00 2008-05-21 13:19:29.250 142 12497.30 118.33 55313.62 88888.00 2008-05-21 13:19:29.375 142 12497.33 118.38 55313.65 88888.00 2008-05-21 13:19:29.500 142 12497.45 118.47 55313.70 88888.00 2008-05-21 13:19:29.625 142 12497.42 118.45 55313.70 88888.00 2008-05-21 13:19:29.750 142 12497.42 118.40 55313.70 88888.00 2008-05-21 13:19:29.875 142 12497.45 118.42 55313.70 88888.00 2008-05-21 13:19:30.000 142 12497.45 118.40 55313.68 88888.00 2008-05-21 13:19:30.125 142 12497.38 118.38 55313.65 88888.00 2008-05-21 13:19:30.250 142 12497.30 118.35 55313.62 88888.00 2008-05-21 13:19:30.375 142 12497.33 118.40 55313.65 88888.00 2008-05-21 13:19:30.500 142 12497.30 118.40 55313.65 88888.00 2008-05-21 13:19:30.625 142 12497.25 118.38 55313.62 88888.00 2008-05-21 13:19:30.750 142 12497.30 118.42 55313.68 88888.00 2008-05-21 13:19:30.875 142 12497.25 118.42 55313.70 88888.00 2008-05-21 13:19:31.000 142 12497.33 118.45 55313.70 88888.00 2008-05-21 13:19:31.125 142 12497.33 118.42 55313.72 88888.00 2008-05-21 13:19:31.250 142 12497.33 118.35 55313.70 88888.00 2008-05-21 13:19:31.375 142 12497.35 118.42 55313.68 88888.00 2008-05-21 13:19:31.500 142 12497.35 118.45 55313.68 88888.00 2008-05-21 13:19:31.625 142 12497.35 118.42 55313.75 88888.00 2008-05-21 13:19:31.750 142 12497.35 118.50 55313.72 88888.00 2008-05-21 13:19:31.875 142 12497.40 118.50 55313.72 88888.00 2008-05-21 13:19:32.000 142 12497.42 118.50 55313.72 88888.00 2008-05-21 13:19:32.125 142 12497.35 118.47 55313.72 88888.00 2008-05-21 13:19:32.250 142 12497.30 118.45 55313.72 88888.00 2008-05-21 13:19:32.375 142 12497.40 118.47 55313.75 88888.00 2008-05-21 13:19:32.500 142 12497.42 118.45 55313.70 88888.00 2008-05-21 13:19:32.625 142 12497.35 118.50 55313.72 88888.00 2008-05-21 13:19:32.750 142 12497.33 118.47 55313.70 88888.00 2008-05-21 13:19:32.875 142 12497.33 118.42 55313.70 88888.00 2008-05-21 13:19:33.000 142 12497.27 118.45 55313.70 88888.00 2008-05-21 13:19:33.125 142 12497.33 118.47 55313.72 88888.00 2008-05-21 13:19:33.250 142 12497.35 118.47 55313.75 88888.00 2008-05-21 13:19:33.375 142 12497.38 118.47 55313.72 88888.00 2008-05-21 13:19:33.500 142 12497.40 118.47 55313.72 88888.00 2008-05-21 13:19:33.625 142 12497.40 118.50 55313.72 88888.00 2008-05-21 13:19:33.750 142 12497.35 118.53 55313.75 88888.00 2008-05-21 13:19:33.875 142 12497.33 118.55 55313.75 88888.00 2008-05-21 13:19:34.000 142 12497.35 118.53 55313.75 88888.00 2008-05-21 13:19:34.125 142 12497.30 118.47 55313.75 88888.00 2008-05-21 13:19:34.250 142 12497.33 118.50 55313.78 88888.00 2008-05-21 13:19:34.375 142 12497.40 118.53 55313.75 88888.00 2008-05-21 13:19:34.500 142 12497.45 118.53 55313.72 88888.00 2008-05-21 13:19:34.625 142 12497.42 118.53 55313.72 88888.00 2008-05-21 13:19:34.750 142 12497.42 118.53 55313.75 88888.00 2008-05-21 13:19:34.875 142 12497.45 118.55 55313.78 88888.00 2008-05-21 13:19:35.000 142 12497.45 118.53 55313.72 88888.00 2008-05-21 13:19:35.125 142 12497.45 118.47 55313.70 88888.00 2008-05-21 13:19:35.250 142 12497.42 118.50 55313.70 88888.00 2008-05-21 13:19:35.375 142 12497.42 118.47 55313.70 88888.00 2008-05-21 13:19:35.500 142 12497.38 118.47 55313.70 88888.00 2008-05-21 13:19:35.625 142 12497.35 118.55 55313.72 88888.00 2008-05-21 13:19:35.750 142 12497.38 118.55 55313.75 88888.00 2008-05-21 13:19:35.875 142 12497.40 118.50 55313.70 88888.00 2008-05-21 13:19:36.000 142 12497.40 118.50 55313.70 88888.00 2008-05-21 13:19:36.125 142 12497.35 118.50 55313.72 88888.00 2008-05-21 13:19:36.250 142 12497.27 118.55 55313.78 88888.00 2008-05-21 13:19:36.375 142 12497.48 118.65 55313.80 88888.00 2008-05-21 13:19:36.500 142 12497.55 118.65 55313.82 88888.00 2008-05-21 13:19:36.625 142 12497.52 118.62 55313.78 88888.00 2008-05-21 13:19:36.750 142 12497.50 118.65 55313.80 88888.00 2008-05-21 13:19:36.875 142 12497.55 118.62 55313.80 88888.00 2008-05-21 13:19:37.000 142 12497.48 118.60 55313.78 88888.00 2008-05-21 13:19:37.125 142 12497.40 118.50 55313.72 88888.00 2008-05-21 13:19:37.250 142 12497.40 118.58 55313.78 88888.00 2008-05-21 13:19:37.375 142 12497.45 118.58 55313.75 88888.00 2008-05-21 13:19:37.500 142 12497.45 118.62 55313.75 88888.00 2008-05-21 13:19:37.625 142 12497.42 118.60 55313.75 88888.00 2008-05-21 13:19:37.750 142 12497.45 118.62 55313.75 88888.00 2008-05-21 13:19:37.875 142 12497.52 118.62 55313.78 88888.00 2008-05-21 13:19:38.000 142 12497.42 118.58 55313.72 88888.00 2008-05-21 13:19:38.125 142 12497.40 118.58 55313.70 88888.00 2008-05-21 13:19:38.250 142 12497.52 118.65 55313.78 88888.00 2008-05-21 13:19:38.375 142 12497.55 118.72 55313.75 88888.00 2008-05-21 13:19:38.500 142 12497.50 118.65 55313.75 88888.00 2008-05-21 13:19:38.625 142 12497.50 118.62 55313.75 88888.00 2008-05-21 13:19:38.750 142 12497.50 118.65 55313.75 88888.00 2008-05-21 13:19:38.875 142 12497.42 118.65 55313.75 88888.00 2008-05-21 13:19:39.000 142 12497.45 118.65 55313.78 88888.00 2008-05-21 13:19:39.125 142 12497.52 118.65 55313.80 88888.00 2008-05-21 13:19:39.250 142 12497.50 118.62 55313.78 88888.00 2008-05-21 13:19:39.375 142 12497.45 118.62 55313.80 88888.00 2008-05-21 13:19:39.500 142 12497.45 118.67 55313.80 88888.00 2008-05-21 13:19:39.625 142 12497.52 118.65 55313.78 88888.00 2008-05-21 13:19:39.750 142 12497.55 118.72 55313.80 88888.00 2008-05-21 13:19:39.875 142 12497.52 118.70 55313.80 88888.00 2008-05-21 13:19:40.000 142 12497.48 118.67 55313.75 88888.00 2008-05-21 13:19:40.125 142 12497.42 118.65 55313.75 88888.00 2008-05-21 13:19:40.250 142 12497.42 118.72 55313.78 88888.00 2008-05-21 13:19:40.375 142 12497.50 118.78 55313.78 88888.00 2008-05-21 13:19:40.500 142 12497.50 118.70 55313.78 88888.00 2008-05-21 13:19:40.625 142 12497.52 118.70 55313.82 88888.00 2008-05-21 13:19:40.750 142 12497.55 118.75 55313.85 88888.00 2008-05-21 13:19:40.875 142 12497.52 118.72 55313.78 88888.00 2008-05-21 13:19:41.000 142 12497.48 118.67 55313.75 88888.00 2008-05-21 13:19:41.125 142 12497.42 118.67 55313.78 88888.00 2008-05-21 13:19:41.250 142 12497.45 118.72 55313.80 88888.00 2008-05-21 13:19:41.375 142 12497.45 118.67 55313.78 88888.00 2008-05-21 13:19:41.500 142 12497.48 118.75 55313.78 88888.00 2008-05-21 13:19:41.625 142 12497.55 118.78 55313.82 88888.00 2008-05-21 13:19:41.750 142 12497.58 118.83 55313.82 88888.00 2008-05-21 13:19:41.875 142 12497.62 118.83 55313.82 88888.00 2008-05-21 13:19:42.000 142 12497.62 118.85 55313.82 88888.00 2008-05-21 13:19:42.125 142 12497.55 118.80 55313.82 88888.00 2008-05-21 13:19:42.250 142 12497.42 118.72 55313.80 88888.00 2008-05-21 13:19:42.375 142 12497.50 118.72 55313.78 88888.00 2008-05-21 13:19:42.500 142 12497.50 118.78 55313.78 88888.00 2008-05-21 13:19:42.625 142 12497.55 118.83 55313.82 88888.00 2008-05-21 13:19:42.750 142 12497.65 118.90 55313.88 88888.00 2008-05-21 13:19:42.875 142 12497.70 118.88 55313.85 88888.00 2008-05-21 13:19:43.000 142 12497.58 118.70 55313.78 88888.00 2008-05-21 13:19:43.125 142 12497.52 118.72 55313.80 88888.00 2008-05-21 13:19:43.250 142 12497.50 118.80 55313.82 88888.00 2008-05-21 13:19:43.375 142 12497.58 118.80 55313.82 88888.00 2008-05-21 13:19:43.500 142 12497.58 118.78 55313.80 88888.00 2008-05-21 13:19:43.625 142 12497.60 118.83 55313.85 88888.00 2008-05-21 13:19:43.750 142 12497.58 118.83 55313.82 88888.00 2008-05-21 13:19:43.875 142 12497.50 118.75 55313.78 88888.00 2008-05-21 13:19:44.000 142 12497.55 118.75 55313.82 88888.00 2008-05-21 13:19:44.125 142 12497.65 118.83 55313.88 88888.00 2008-05-21 13:19:44.250 142 12497.60 118.88 55313.90 88888.00 2008-05-21 13:19:44.375 142 12497.58 118.90 55313.88 88888.00 2008-05-21 13:19:44.500 142 12497.52 118.83 55313.82 88888.00 2008-05-21 13:19:44.625 142 12497.50 118.85 55313.82 88888.00 2008-05-21 13:19:44.750 142 12497.52 118.85 55313.88 88888.00 2008-05-21 13:19:44.875 142 12497.52 118.83 55313.88 88888.00 2008-05-21 13:19:45.000 142 12497.52 118.85 55313.85 88888.00 2008-05-21 13:19:45.125 142 12497.50 118.83 55313.85 88888.00 2008-05-21 13:19:45.250 142 12497.38 118.78 55313.85 88888.00 2008-05-21 13:19:45.375 142 12497.42 118.85 55313.88 88888.00 2008-05-21 13:19:45.500 142 12497.48 118.88 55313.88 88888.00 2008-05-21 13:19:45.625 142 12497.48 118.88 55313.85 88888.00 2008-05-21 13:19:45.750 142 12497.42 118.83 55313.82 88888.00 2008-05-21 13:19:45.875 142 12497.33 118.72 55313.80 88888.00 2008-05-21 13:19:46.000 142 12497.42 118.83 55313.82 88888.00 2008-05-21 13:19:46.125 142 12497.45 118.88 55313.88 88888.00 2008-05-21 13:19:46.250 142 12497.38 118.92 55313.90 88888.00 2008-05-21 13:19:46.375 142 12497.48 118.92 55313.93 88888.00 2008-05-21 13:19:46.500 142 12497.48 118.90 55313.90 88888.00 2008-05-21 13:19:46.625 142 12497.52 118.88 55313.90 88888.00 2008-05-21 13:19:46.750 142 12497.58 118.90 55313.93 88888.00 2008-05-21 13:19:46.875 142 12497.55 118.92 55313.88 88888.00 2008-05-21 13:19:47.000 142 12497.48 118.85 55313.85 88888.00 2008-05-21 13:19:47.125 142 12497.42 118.83 55313.85 88888.00 2008-05-21 13:19:47.250 142 12497.38 118.83 55313.88 88888.00 2008-05-21 13:19:47.375 142 12497.35 118.80 55313.85 88888.00 2008-05-21 13:19:47.500 142 12497.35 118.83 55313.88 88888.00 2008-05-21 13:19:47.625 142 12497.38 118.83 55313.85 88888.00 2008-05-21 13:19:47.750 142 12497.38 118.83 55313.85 88888.00 2008-05-21 13:19:47.875 142 12497.40 118.88 55313.85 88888.00 2008-05-21 13:19:48.000 142 12497.50 118.90 55313.85 88888.00 2008-05-21 13:19:48.125 142 12497.52 118.88 55313.88 88888.00 2008-05-21 13:19:48.250 142 12497.58 118.85 55313.90 88888.00 2008-05-21 13:19:48.375 142 12497.58 118.83 55313.88 88888.00 2008-05-21 13:19:48.500 142 12497.52 118.85 55313.88 88888.00 2008-05-21 13:19:48.625 142 12497.52 118.90 55313.90 88888.00 2008-05-21 13:19:48.750 142 12497.52 118.92 55313.90 88888.00 2008-05-21 13:19:48.875 142 12497.58 118.97 55313.93 88888.00 2008-05-21 13:19:49.000 142 12497.62 119.00 55313.93 88888.00 2008-05-21 13:19:49.125 142 12497.52 118.90 55313.90 88888.00 2008-05-21 13:19:49.250 142 12497.40 118.85 55313.85 88888.00 2008-05-21 13:19:49.375 142 12497.38 118.78 55313.82 88888.00 2008-05-21 13:19:49.500 142 12497.48 118.83 55313.85 88888.00 2008-05-21 13:19:49.625 142 12497.55 118.88 55313.88 88888.00 2008-05-21 13:19:49.750 142 12497.52 118.92 55313.90 88888.00 2008-05-21 13:19:49.875 142 12497.50 118.90 55313.90 88888.00 2008-05-21 13:19:50.000 142 12497.52 118.85 55313.90 88888.00 2008-05-21 13:19:50.125 142 12497.60 118.88 55313.95 88888.00 2008-05-21 13:19:50.250 142 12497.60 118.88 55313.95 88888.00 2008-05-21 13:19:50.375 142 12497.58 118.90 55313.95 88888.00 2008-05-21 13:19:50.500 142 12497.62 118.90 55313.95 88888.00 2008-05-21 13:19:50.625 142 12497.58 118.88 55313.90 88888.00 2008-05-21 13:19:50.750 142 12497.58 118.90 55313.93 88888.00 2008-05-21 13:19:50.875 142 12497.58 118.92 55313.95 88888.00 2008-05-21 13:19:51.000 142 12497.52 118.90 55313.93 88888.00 2008-05-21 13:19:51.125 142 12497.52 118.88 55313.90 88888.00 2008-05-21 13:19:51.250 142 12497.52 118.85 55313.90 88888.00 2008-05-21 13:19:51.375 142 12497.62 118.90 55313.95 88888.00 2008-05-21 13:19:51.500 142 12497.67 118.95 55313.95 88888.00 2008-05-21 13:19:51.625 142 12497.62 118.90 55313.93 88888.00 2008-05-21 13:19:51.750 142 12497.62 118.90 55313.93 88888.00 2008-05-21 13:19:51.875 142 12497.58 118.92 55313.95 88888.00 2008-05-21 13:19:52.000 142 12497.60 118.88 55313.95 88888.00 2008-05-21 13:19:52.125 142 12497.60 118.88 55313.95 88888.00 2008-05-21 13:19:52.250 142 12497.52 118.85 55313.93 88888.00 2008-05-21 13:19:52.375 142 12497.58 118.88 55313.97 88888.00 2008-05-21 13:19:52.500 142 12497.60 118.85 55313.97 88888.00 2008-05-21 13:19:52.625 142 12497.60 118.80 55313.97 88888.00 2008-05-21 13:19:52.750 142 12497.60 118.83 55313.97 88888.00 2008-05-21 13:19:52.875 142 12497.65 118.90 55314.00 88888.00 2008-05-21 13:19:53.000 142 12497.70 118.88 55313.97 88888.00 2008-05-21 13:19:53.125 142 12497.73 118.88 55313.97 88888.00 2008-05-21 13:19:53.250 142 12497.67 118.85 55313.93 88888.00 2008-05-21 13:19:53.375 142 12497.58 118.80 55313.90 88888.00 2008-05-21 13:19:53.500 142 12497.48 118.80 55313.90 88888.00 2008-05-21 13:19:53.625 142 12497.58 118.80 55313.90 88888.00 2008-05-21 13:19:53.750 142 12497.67 118.90 55313.95 88888.00 2008-05-21 13:19:53.875 142 12497.67 118.90 55313.97 88888.00 2008-05-21 13:19:54.000 142 12497.62 118.90 55314.00 88888.00 2008-05-21 13:19:54.125 142 12497.67 118.90 55313.97 88888.00 2008-05-21 13:19:54.250 142 12497.62 118.90 55314.00 88888.00 2008-05-21 13:19:54.375 142 12497.73 118.95 55314.00 88888.00 2008-05-21 13:19:54.500 142 12497.75 118.92 55314.00 88888.00 2008-05-21 13:19:54.625 142 12497.70 118.95 55313.97 88888.00 2008-05-21 13:19:54.750 142 12497.65 118.95 55313.95 88888.00 2008-05-21 13:19:54.875 142 12497.73 118.95 55314.00 88888.00 2008-05-21 13:19:55.000 142 12497.70 118.95 55314.00 88888.00 2008-05-21 13:19:55.125 142 12497.65 118.90 55314.00 88888.00 2008-05-21 13:19:55.250 142 12497.67 118.88 55314.03 88888.00 2008-05-21 13:19:55.375 142 12497.75 118.92 55314.05 88888.00 2008-05-21 13:19:55.500 142 12497.70 118.95 55314.05 88888.00 2008-05-21 13:19:55.625 142 12497.70 118.90 55314.00 88888.00 2008-05-21 13:19:55.750 142 12497.67 118.90 55313.97 88888.00 2008-05-21 13:19:55.875 142 12497.70 118.95 55314.03 88888.00 2008-05-21 13:19:56.000 142 12497.73 118.95 55314.00 88888.00 2008-05-21 13:19:56.125 142 12497.67 118.92 55314.03 88888.00 2008-05-21 13:19:56.250 142 12497.58 118.92 55314.07 88888.00 2008-05-21 13:19:56.375 142 12497.58 118.95 55314.07 88888.00 2008-05-21 13:19:56.500 142 12497.58 118.92 55314.03 88888.00 2008-05-21 13:19:56.625 142 12497.62 118.95 55314.03 88888.00 2008-05-21 13:19:56.750 142 12497.62 118.90 55314.00 88888.00 2008-05-21 13:19:56.875 142 12497.70 118.88 55314.03 88888.00 2008-05-21 13:19:57.000 142 12497.73 118.90 55314.03 88888.00 2008-05-21 13:19:57.125 142 12497.77 119.00 55314.07 88888.00 2008-05-21 13:19:57.250 142 12497.80 118.95 55314.05 88888.00 2008-05-21 13:19:57.375 142 12497.77 118.97 55314.05 88888.00 2008-05-21 13:19:57.500 142 12497.70 118.97 55314.05 88888.00 2008-05-21 13:19:57.625 142 12497.70 119.00 55314.03 88888.00 2008-05-21 13:19:57.750 142 12497.70 118.95 55314.03 88888.00 2008-05-21 13:19:57.875 142 12497.73 118.95 55314.03 88888.00 2008-05-21 13:19:58.000 142 12497.75 119.03 55314.03 88888.00 2008-05-21 13:19:58.125 142 12497.77 119.03 55314.05 88888.00 2008-05-21 13:19:58.250 142 12497.67 118.90 55314.00 88888.00 2008-05-21 13:19:58.375 142 12497.65 118.88 55313.97 88888.00 2008-05-21 13:19:58.500 142 12497.70 118.95 55314.00 88888.00 2008-05-21 13:19:58.625 142 12497.75 118.92 55314.00 88888.00 2008-05-21 13:19:58.750 142 12497.70 118.90 55313.97 88888.00 2008-05-21 13:19:58.875 142 12497.70 118.90 55313.97 88888.00 2008-05-21 13:19:59.000 142 12497.67 118.92 55314.00 88888.00 2008-05-21 13:19:59.125 142 12497.73 119.00 55314.05 88888.00 2008-05-21 13:19:59.250 142 12497.70 118.97 55314.03 88888.00 2008-05-21 13:19:59.375 142 12497.67 118.95 55314.00 88888.00 2008-05-21 13:19:59.500 142 12497.75 119.00 55314.00 88888.00 2008-05-21 13:19:59.625 142 12497.88 119.03 55314.05 88888.00 2008-05-21 13:19:59.750 142 12497.85 119.05 55314.07 88888.00 2008-05-21 13:19:59.875 142 12497.85 119.08 55314.07 88888.00 2008-05-21 13:20:00.000 142 12497.85 119.05 55314.07 88888.00 2008-05-21 13:20:00.125 142 12497.83 119.05 55314.05 88888.00 2008-05-21 13:20:00.250 142 12497.75 119.00 55314.07 88888.00 2008-05-21 13:20:00.375 142 12497.75 119.03 55314.10 88888.00 2008-05-21 13:20:00.500 142 12497.88 119.17 55314.15 88888.00 2008-05-21 13:20:00.625 142 12497.85 119.12 55314.12 88888.00 2008-05-21 13:20:00.750 142 12497.77 119.00 55314.07 88888.00 2008-05-21 13:20:00.875 142 12497.75 119.03 55314.10 88888.00 2008-05-21 13:20:01.000 142 12497.83 119.12 55314.10 88888.00 2008-05-21 13:20:01.125 142 12497.73 119.10 55314.07 88888.00 2008-05-21 13:20:01.250 142 12497.70 119.03 55314.05 88888.00 2008-05-21 13:20:01.375 142 12497.73 119.08 55314.07 88888.00 2008-05-21 13:20:01.500 142 12497.70 119.08 55314.10 88888.00 2008-05-21 13:20:01.625 142 12497.70 119.10 55314.10 88888.00 2008-05-21 13:20:01.750 142 12497.77 119.10 55314.10 88888.00 2008-05-21 13:20:01.875 142 12497.77 119.08 55314.07 88888.00 2008-05-21 13:20:02.000 142 12497.80 119.12 55314.12 88888.00 2008-05-21 13:20:02.125 142 12497.88 119.15 55314.12 88888.00 2008-05-21 13:20:02.250 142 12497.83 119.10 55314.12 88888.00 2008-05-21 13:20:02.375 142 12497.85 119.12 55314.15 88888.00 2008-05-21 13:20:02.500 142 12497.90 119.17 55314.15 88888.00 2008-05-21 13:20:02.625 142 12497.95 119.20 55314.18 88888.00 2008-05-21 13:20:02.750 142 12497.88 119.17 55314.12 88888.00 2008-05-21 13:20:02.875 142 12497.88 119.17 55314.12 88888.00 2008-05-21 13:20:03.000 142 12497.85 119.17 55314.12 88888.00 2008-05-21 13:20:03.125 142 12497.80 119.12 55314.10 88888.00 2008-05-21 13:20:03.250 142 12497.77 119.10 55314.07 88888.00 2008-05-21 13:20:03.375 142 12497.83 119.12 55314.10 88888.00 2008-05-21 13:20:03.500 142 12497.80 119.20 55314.12 88888.00 2008-05-21 13:20:03.625 142 12497.75 119.20 55314.12 88888.00 2008-05-21 13:20:03.750 142 12497.75 119.17 55314.12 88888.00 2008-05-21 13:20:03.875 142 12497.77 119.12 55314.10 88888.00 2008-05-21 13:20:04.000 142 12497.80 119.15 55314.12 88888.00 2008-05-21 13:20:04.125 142 12497.75 119.20 55314.12 88888.00 2008-05-21 13:20:04.250 142 12497.75 119.25 55314.18 88888.00 2008-05-21 13:20:04.375 142 12497.75 119.20 55314.12 88888.00 2008-05-21 13:20:04.500 142 12497.73 119.17 55314.10 88888.00 2008-05-21 13:20:04.625 142 12497.73 119.15 55314.10 88888.00 2008-05-21 13:20:04.750 142 12497.70 119.20 55314.15 88888.00 2008-05-21 13:20:04.875 142 12497.77 119.25 55314.15 88888.00 2008-05-21 13:20:05.000 142 12497.80 119.20 55314.15 88888.00 2008-05-21 13:20:05.125 142 12497.77 119.25 55314.15 88888.00 2008-05-21 13:20:05.250 142 12497.73 119.25 55314.18 88888.00 2008-05-21 13:20:05.375 142 12497.73 119.22 55314.18 88888.00 2008-05-21 13:20:05.500 142 12497.73 119.25 55314.18 88888.00 2008-05-21 13:20:05.625 142 12497.75 119.25 55314.18 88888.00 2008-05-21 13:20:05.750 142 12497.80 119.25 55314.20 88888.00 2008-05-21 13:20:05.875 142 12497.77 119.28 55314.20 88888.00 2008-05-21 13:20:06.000 142 12497.75 119.28 55314.15 88888.00 2008-05-21 13:20:06.125 142 12497.70 119.25 55314.15 88888.00 2008-05-21 13:20:06.250 142 12497.73 119.20 55314.12 88888.00 2008-05-21 13:20:06.375 142 12497.70 119.17 55314.12 88888.00 2008-05-21 13:20:06.500 142 12497.67 119.22 55314.12 88888.00 2008-05-21 13:20:06.625 142 12497.65 119.28 55314.12 88888.00 2008-05-21 13:20:06.750 142 12497.70 119.38 55314.18 88888.00 2008-05-21 13:20:06.875 142 12497.73 119.35 55314.18 88888.00 2008-05-21 13:20:07.000 142 12497.75 119.33 55314.18 88888.00 2008-05-21 13:20:07.125 142 12497.73 119.30 55314.18 88888.00 2008-05-21 13:20:07.250 142 12497.67 119.30 55314.20 88888.00 2008-05-21 13:20:07.375 142 12497.75 119.38 55314.22 88888.00 2008-05-21 13:20:07.500 142 12497.80 119.38 55314.20 88888.00 2008-05-21 13:20:07.625 142 12497.77 119.38 55314.22 88888.00 2008-05-21 13:20:07.750 142 12497.83 119.38 55314.18 88888.00 2008-05-21 13:20:07.875 142 12497.73 119.35 55314.20 88888.00 2008-05-21 13:20:08.000 142 12497.70 119.42 55314.22 88888.00 2008-05-21 13:20:08.125 142 12497.70 119.40 55314.20 88888.00 2008-05-21 13:20:08.250 142 12497.70 119.40 55314.22 88888.00 2008-05-21 13:20:08.375 142 12497.73 119.35 55314.20 88888.00 2008-05-21 13:20:08.500 142 12497.65 119.30 55314.18 88888.00 2008-05-21 13:20:08.625 142 12497.67 119.33 55314.18 88888.00 2008-05-21 13:20:08.750 142 12497.70 119.35 55314.20 88888.00 2008-05-21 13:20:08.875 142 12497.70 119.38 55314.20 88888.00 2008-05-21 13:20:09.000 142 12497.67 119.38 55314.20 88888.00 2008-05-21 13:20:09.125 142 12497.67 119.35 55314.18 88888.00 2008-05-21 13:20:09.250 142 12497.62 119.25 55314.15 88888.00 2008-05-21 13:20:09.375 142 12497.62 119.35 55314.18 88888.00 2008-05-21 13:20:09.500 142 12497.67 119.45 55314.22 88888.00 2008-05-21 13:20:09.625 142 12497.60 119.42 55314.20 88888.00 2008-05-21 13:20:09.750 142 12497.58 119.40 55314.20 88888.00 2008-05-21 13:20:09.875 142 12497.58 119.45 55314.20 88888.00 2008-05-21 13:20:10.000 142 12497.58 119.40 55314.20 88888.00 2008-05-21 13:20:10.125 142 12497.60 119.45 55314.25 88888.00 2008-05-21 13:20:10.250 142 12497.52 119.45 55314.25 88888.00 2008-05-21 13:20:10.375 142 12497.52 119.42 55314.25 88888.00 2008-05-21 13:20:10.500 142 12497.55 119.45 55314.22 88888.00 2008-05-21 13:20:10.625 142 12497.55 119.42 55314.20 88888.00 2008-05-21 13:20:10.750 142 12497.50 119.42 55314.20 88888.00 2008-05-21 13:20:10.875 142 12497.58 119.45 55314.22 88888.00 2008-05-21 13:20:11.000 142 12497.60 119.45 55314.22 88888.00 2008-05-21 13:20:11.125 142 12497.65 119.42 55314.25 88888.00 2008-05-21 13:20:11.250 142 12497.60 119.45 55314.25 88888.00 2008-05-21 13:20:11.375 142 12497.55 119.45 55314.22 88888.00 2008-05-21 13:20:11.500 142 12497.52 119.45 55314.22 88888.00 2008-05-21 13:20:11.625 142 12497.45 119.42 55314.22 88888.00 2008-05-21 13:20:11.750 142 12497.52 119.45 55314.22 88888.00 2008-05-21 13:20:11.875 142 12497.62 119.58 55314.28 88888.00 2008-05-21 13:20:12.000 142 12497.65 119.53 55314.28 88888.00 2008-05-21 13:20:12.125 142 12497.58 119.47 55314.25 88888.00 2008-05-21 13:20:12.250 142 12497.52 119.47 55314.28 88888.00 2008-05-21 13:20:12.375 142 12497.58 119.50 55314.28 88888.00 2008-05-21 13:20:12.500 142 12497.62 119.47 55314.28 88888.00 2008-05-21 13:20:12.625 142 12497.60 119.47 55314.25 88888.00 2008-05-21 13:20:12.750 142 12497.55 119.47 55314.25 88888.00 2008-05-21 13:20:12.875 142 12497.52 119.47 55314.28 88888.00 2008-05-21 13:20:13.000 142 12497.52 119.47 55314.25 88888.00 2008-05-21 13:20:13.125 142 12497.45 119.42 55314.22 88888.00 2008-05-21 13:20:13.250 142 12497.42 119.42 55314.28 88888.00 2008-05-21 13:20:13.375 142 12497.55 119.42 55314.25 88888.00 2008-05-21 13:20:13.500 142 12497.55 119.42 55314.25 88888.00 2008-05-21 13:20:13.625 142 12497.58 119.45 55314.28 88888.00 2008-05-21 13:20:13.750 142 12497.52 119.45 55314.28 88888.00 2008-05-21 13:20:13.875 142 12497.48 119.45 55314.28 88888.00 2008-05-21 13:20:14.000 142 12497.48 119.42 55314.25 88888.00 2008-05-21 13:20:14.125 142 12497.50 119.45 55314.25 88888.00 2008-05-21 13:20:14.250 142 12497.48 119.42 55314.30 88888.00 2008-05-21 13:20:14.375 142 12497.55 119.47 55314.30 88888.00 2008-05-21 13:20:14.500 142 12497.58 119.50 55314.30 88888.00 2008-05-21 13:20:14.625 142 12497.52 119.45 55314.30 88888.00 2008-05-21 13:20:14.750 142 12497.52 119.40 55314.32 88888.00 2008-05-21 13:20:14.875 142 12497.55 119.42 55314.30 88888.00 2008-05-21 13:20:15.000 142 12497.60 119.42 55314.30 88888.00 2008-05-21 13:20:15.125 142 12497.52 119.45 55314.28 88888.00 2008-05-21 13:20:15.250 142 12497.50 119.42 55314.30 88888.00 2008-05-21 13:20:15.375 142 12497.55 119.42 55314.30 88888.00 2008-05-21 13:20:15.500 142 12497.58 119.40 55314.30 88888.00 2008-05-21 13:20:15.625 142 12497.62 119.47 55314.35 88888.00 2008-05-21 13:20:15.750 142 12497.60 119.47 55314.30 88888.00 2008-05-21 13:20:15.875 142 12497.60 119.38 55314.28 88888.00 2008-05-21 13:20:16.000 142 12497.62 119.40 55314.28 88888.00 2008-05-21 13:20:16.125 142 12497.65 119.42 55314.30 88888.00 2008-05-21 13:20:16.250 142 12497.62 119.45 55314.32 88888.00 2008-05-21 13:20:16.375 142 12497.62 119.45 55314.30 88888.00 2008-05-21 13:20:16.500 142 12497.58 119.40 55314.30 88888.00 2008-05-21 13:20:16.625 142 12497.60 119.45 55314.32 88888.00 2008-05-21 13:20:16.750 142 12497.58 119.38 55314.30 88888.00 2008-05-21 13:20:16.875 142 12497.52 119.38 55314.35 88888.00 2008-05-21 13:20:17.000 142 12497.60 119.47 55314.40 88888.00 2008-05-21 13:20:17.125 142 12497.58 119.42 55314.38 88888.00 2008-05-21 13:20:17.250 142 12497.52 119.33 55314.32 88888.00 2008-05-21 13:20:17.375 142 12497.58 119.30 55314.32 88888.00 2008-05-21 13:20:17.500 142 12497.55 119.35 55314.35 88888.00 2008-05-21 13:20:17.625 142 12497.60 119.42 55314.38 88888.00 2008-05-21 13:20:17.750 142 12497.65 119.47 55314.38 88888.00 2008-05-21 13:20:17.875 142 12497.60 119.42 55314.32 88888.00 2008-05-21 13:20:18.000 142 12497.55 119.33 55314.30 88888.00 2008-05-21 13:20:18.125 142 12497.60 119.40 55314.32 88888.00 2008-05-21 13:20:18.250 142 12497.67 119.50 55314.38 88888.00 2008-05-21 13:20:18.375 142 12497.65 119.47 55314.35 88888.00 2008-05-21 13:20:18.500 142 12497.58 119.33 55314.32 88888.00 2008-05-21 13:20:18.625 142 12497.55 119.33 55314.35 88888.00 2008-05-21 13:20:18.750 142 12497.60 119.38 55314.35 88888.00 2008-05-21 13:20:18.875 142 12497.62 119.35 55314.35 88888.00 2008-05-21 13:20:19.000 142 12497.62 119.35 55314.35 88888.00 2008-05-21 13:20:19.125 142 12497.62 119.35 55314.35 88888.00 2008-05-21 13:20:19.250 142 12497.65 119.40 55314.38 88888.00 2008-05-21 13:20:19.375 142 12497.70 119.47 55314.43 88888.00 2008-05-21 13:20:19.500 142 12497.62 119.40 55314.40 88888.00 2008-05-21 13:20:19.625 142 12497.60 119.35 55314.38 88888.00 2008-05-21 13:20:19.750 142 12497.73 119.45 55314.43 88888.00 2008-05-21 13:20:19.875 142 12497.70 119.45 55314.43 88888.00 2008-05-21 13:20:20.000 142 12497.65 119.38 55314.38 88888.00 2008-05-21 13:20:20.125 142 12497.60 119.38 55314.40 88888.00 2008-05-21 13:20:20.250 142 12497.58 119.42 55314.45 88888.00 2008-05-21 13:20:20.375 142 12497.60 119.42 55314.43 88888.00 2008-05-21 13:20:20.500 142 12497.65 119.40 55314.40 88888.00 2008-05-21 13:20:20.625 142 12497.65 119.42 55314.40 88888.00 2008-05-21 13:20:20.750 142 12497.58 119.38 55314.40 88888.00 2008-05-21 13:20:20.875 142 12497.58 119.42 55314.40 88888.00 2008-05-21 13:20:21.000 142 12497.50 119.35 55314.38 88888.00 2008-05-21 13:20:21.125 142 12497.55 119.42 55314.38 88888.00 2008-05-21 13:20:21.250 142 12497.58 119.38 55314.40 88888.00 2008-05-21 13:20:21.375 142 12497.60 119.40 55314.40 88888.00 2008-05-21 13:20:21.500 142 12497.60 119.45 55314.40 88888.00 2008-05-21 13:20:21.625 142 12497.52 119.40 55314.38 88888.00 2008-05-21 13:20:21.750 142 12497.48 119.35 55314.40 88888.00 2008-05-21 13:20:21.875 142 12497.60 119.42 55314.45 88888.00 2008-05-21 13:20:22.000 142 12497.77 119.55 55314.45 88888.00 2008-05-21 13:20:22.125 142 12497.83 119.60 55314.45 88888.00 2008-05-21 13:20:22.250 142 12497.73 119.47 55314.40 88888.00 2008-05-21 13:20:22.375 142 12497.67 119.45 55314.40 88888.00 2008-05-21 13:20:22.500 142 12497.67 119.40 55314.38 88888.00 2008-05-21 13:20:22.625 142 12497.62 119.45 55314.35 88888.00 2008-05-21 13:20:22.750 142 12497.65 119.53 55314.40 88888.00 2008-05-21 13:20:22.875 142 12497.75 119.53 55314.43 88888.00 2008-05-21 13:20:23.000 142 12497.70 119.42 55314.40 88888.00 2008-05-21 13:20:23.125 142 12497.67 119.40 55314.40 88888.00 2008-05-21 13:20:23.250 142 12497.70 119.45 55314.43 88888.00 2008-05-21 13:20:23.375 142 12497.70 119.50 55314.43 88888.00 2008-05-21 13:20:23.500 142 12497.70 119.50 55314.43 88888.00 2008-05-21 13:20:23.625 142 12497.73 119.45 55314.40 88888.00 2008-05-21 13:20:23.750 142 12497.70 119.40 55314.38 88888.00 2008-05-21 13:20:23.875 142 12497.65 119.42 55314.43 88888.00 2008-05-21 13:20:24.000 142 12497.65 119.50 55314.43 88888.00 2008-05-21 13:20:24.125 142 12497.67 119.47 55314.43 88888.00 2008-05-21 13:20:24.250 142 12497.58 119.42 55314.40 88888.00 2008-05-21 13:20:24.375 142 12497.60 119.40 55314.40 88888.00 2008-05-21 13:20:24.500 142 12497.58 119.45 55314.40 88888.00 2008-05-21 13:20:24.625 142 12497.65 119.47 55314.43 88888.00 2008-05-21 13:20:24.750 142 12497.75 119.47 55314.45 88888.00 2008-05-21 13:20:24.875 142 12497.75 119.50 55314.45 88888.00 2008-05-21 13:20:25.000 142 12497.77 119.47 55314.45 88888.00 2008-05-21 13:20:25.125 142 12497.75 119.47 55314.40 88888.00 2008-05-21 13:20:25.250 142 12497.67 119.38 55314.35 88888.00 2008-05-21 13:20:25.375 142 12497.73 119.38 55314.38 88888.00 2008-05-21 13:20:25.500 142 12497.80 119.45 55314.40 88888.00 2008-05-21 13:20:25.625 142 12497.77 119.47 55314.43 88888.00 2008-05-21 13:20:25.750 142 12497.80 119.50 55314.43 88888.00 2008-05-21 13:20:25.875 142 12497.75 119.45 55314.38 88888.00 2008-05-21 13:20:26.000 142 12497.75 119.42 55314.38 88888.00 2008-05-21 13:20:26.125 142 12497.85 119.50 55314.40 88888.00 2008-05-21 13:20:26.250 142 12497.80 119.42 55314.40 88888.00 2008-05-21 13:20:26.375 142 12497.75 119.47 55314.40 88888.00 2008-05-21 13:20:26.500 142 12497.73 119.47 55314.40 88888.00 2008-05-21 13:20:26.625 142 12497.70 119.47 55314.40 88888.00 2008-05-21 13:20:26.750 142 12497.67 119.47 55314.40 88888.00 2008-05-21 13:20:26.875 142 12497.77 119.53 55314.43 88888.00 2008-05-21 13:20:27.000 142 12497.83 119.55 55314.38 88888.00 2008-05-21 13:20:27.125 142 12497.80 119.58 55314.40 88888.00 2008-05-21 13:20:27.250 142 12497.80 119.65 55314.45 88888.00 2008-05-21 13:20:27.375 142 12497.77 119.60 55314.43 88888.00 2008-05-21 13:20:27.500 142 12497.73 119.50 55314.38 88888.00 2008-05-21 13:20:27.625 142 12497.77 119.58 55314.40 88888.00 2008-05-21 13:20:27.750 142 12497.77 119.55 55314.40 88888.00 2008-05-21 13:20:27.875 142 12497.77 119.53 55314.40 88888.00 2008-05-21 13:20:28.000 142 12497.75 119.47 55314.38 88888.00 2008-05-21 13:20:28.125 142 12497.85 119.55 55314.43 88888.00 2008-05-21 13:20:28.250 142 12497.83 119.50 55314.38 88888.00 2008-05-21 13:20:28.375 142 12497.83 119.50 55314.40 88888.00 2008-05-21 13:20:28.500 142 12497.92 119.58 55314.43 88888.00 2008-05-21 13:20:28.625 142 12497.92 119.55 55314.45 88888.00 2008-05-21 13:20:28.750 142 12497.95 119.55 55314.43 88888.00 2008-05-21 13:20:28.875 142 12497.90 119.58 55314.43 88888.00 2008-05-21 13:20:29.000 142 12497.90 119.60 55314.43 88888.00 2008-05-21 13:20:29.125 142 12497.85 119.55 55314.43 88888.00 2008-05-21 13:20:29.250 142 12497.83 119.58 55314.43 88888.00 2008-05-21 13:20:29.375 142 12497.92 119.58 55314.45 88888.00 2008-05-21 13:20:29.500 142 12497.90 119.55 55314.43 88888.00 2008-05-21 13:20:29.625 142 12497.77 119.55 55314.40 88888.00 2008-05-21 13:20:29.750 142 12497.77 119.60 55314.47 88888.00 2008-05-21 13:20:29.875 142 12497.88 119.60 55314.47 88888.00 2008-05-21 13:20:30.000 142 12497.95 119.58 55314.43 88888.00 2008-05-21 13:20:30.125 142 12498.00 119.60 55314.45 88888.00 2008-05-21 13:20:30.250 142 12497.92 119.62 55314.47 88888.00 2008-05-21 13:20:30.375 142 12497.95 119.60 55314.47 88888.00 2008-05-21 13:20:30.500 142 12497.95 119.58 55314.47 88888.00 2008-05-21 13:20:30.625 142 12498.02 119.62 55314.47 88888.00 2008-05-21 13:20:30.750 142 12497.98 119.62 55314.45 88888.00 2008-05-21 13:20:30.875 142 12497.95 119.60 55314.47 88888.00 2008-05-21 13:20:31.000 142 12497.88 119.53 55314.43 88888.00 2008-05-21 13:20:31.125 142 12497.95 119.55 55314.45 88888.00 2008-05-21 13:20:31.250 142 12497.90 119.53 55314.43 88888.00 2008-05-21 13:20:31.375 142 12497.85 119.45 55314.38 88888.00 2008-05-21 13:20:31.500 142 12497.98 119.53 55314.40 88888.00 2008-05-21 13:20:31.625 142 12498.08 119.60 55314.45 88888.00 2008-05-21 13:20:31.750 142 12498.02 119.58 55314.45 88888.00 2008-05-21 13:20:31.875 142 12498.00 119.62 55314.45 88888.00 2008-05-21 13:20:32.000 142 12498.02 119.65 55314.45 88888.00 2008-05-21 13:20:32.125 142 12498.00 119.62 55314.43 88888.00 2008-05-21 13:20:32.250 142 12497.98 119.58 55314.45 88888.00 2008-05-21 13:20:32.375 142 12498.05 119.62 55314.47 88888.00 2008-05-21 13:20:32.500 142 12498.05 119.62 55314.47 88888.00 2008-05-21 13:20:32.625 142 12497.95 119.60 55314.43 88888.00 2008-05-21 13:20:32.750 142 12497.95 119.62 55314.45 88888.00 2008-05-21 13:20:32.875 142 12498.00 119.67 55314.47 88888.00 2008-05-21 13:20:33.000 142 12497.95 119.60 55314.43 88888.00 2008-05-21 13:20:33.125 142 12497.92 119.62 55314.45 88888.00 2008-05-21 13:20:33.250 142 12497.98 119.70 55314.50 88888.00 2008-05-21 13:20:33.375 142 12497.98 119.70 55314.43 88888.00 2008-05-21 13:20:33.500 142 12497.92 119.62 55314.43 88888.00 2008-05-21 13:20:33.625 142 12497.95 119.67 55314.45 88888.00 2008-05-21 13:20:33.750 142 12497.95 119.65 55314.47 88888.00 2008-05-21 13:20:33.875 142 12497.98 119.65 55314.47 88888.00 2008-05-21 13:20:34.000 142 12497.98 119.60 55314.47 88888.00 2008-05-21 13:20:34.125 142 12497.92 119.62 55314.45 88888.00 2008-05-21 13:20:34.250 142 12497.90 119.67 55314.47 88888.00 2008-05-21 13:20:34.375 142 12498.00 119.70 55314.47 88888.00 2008-05-21 13:20:34.500 142 12497.98 119.65 55314.47 88888.00 2008-05-21 13:20:34.625 142 12497.95 119.72 55314.50 88888.00 2008-05-21 13:20:34.750 142 12497.92 119.67 55314.47 88888.00 2008-05-21 13:20:34.875 142 12497.98 119.67 55314.50 88888.00 2008-05-21 13:20:35.000 142 12497.98 119.67 55314.47 88888.00 2008-05-21 13:20:35.125 142 12497.98 119.67 55314.47 88888.00 2008-05-21 13:20:35.250 142 12497.95 119.70 55314.53 88888.00 2008-05-21 13:20:35.375 142 12497.90 119.67 55314.47 88888.00 2008-05-21 13:20:35.500 142 12497.85 119.65 55314.47 88888.00 2008-05-21 13:20:35.625 142 12497.90 119.67 55314.50 88888.00 2008-05-21 13:20:35.750 142 12497.92 119.70 55314.47 88888.00 2008-05-21 13:20:35.875 142 12497.88 119.70 55314.50 88888.00 2008-05-21 13:20:36.000 142 12497.88 119.72 55314.50 88888.00 2008-05-21 13:20:36.125 142 12497.80 119.78 55314.53 88888.00 2008-05-21 13:20:36.250 142 12497.83 119.80 55314.55 88888.00 2008-05-21 13:20:36.375 142 12497.83 119.70 55314.50 88888.00 2008-05-21 13:20:36.500 142 12497.85 119.70 55314.45 88888.00 2008-05-21 13:20:36.625 142 12497.95 119.78 55314.50 88888.00 2008-05-21 13:20:36.750 142 12497.90 119.75 55314.47 88888.00 2008-05-21 13:20:36.875 142 12497.85 119.75 55314.53 88888.00 2008-05-21 13:20:37.000 142 12497.88 119.80 55314.50 88888.00 2008-05-21 13:20:37.125 142 12497.95 119.80 55314.50 88888.00 2008-05-21 13:20:37.250 142 12497.92 119.78 55314.53 88888.00 2008-05-21 13:20:37.375 142 12497.85 119.80 55314.53 88888.00 2008-05-21 13:20:37.500 142 12497.83 119.83 55314.55 88888.00 2008-05-21 13:20:37.625 142 12497.83 119.80 55314.50 88888.00 2008-05-21 13:20:37.750 142 12497.83 119.80 55314.53 88888.00 2008-05-21 13:20:37.875 142 12497.75 119.78 55314.47 88888.00 2008-05-21 13:20:38.000 142 12497.77 119.75 55314.47 88888.00 2008-05-21 13:20:38.125 142 12497.75 119.78 55314.50 88888.00 2008-05-21 13:20:38.250 142 12497.80 119.80 55314.50 88888.00 2008-05-21 13:20:38.375 142 12497.83 119.80 55314.50 88888.00 2008-05-21 13:20:38.500 142 12497.80 119.78 55314.53 88888.00 2008-05-21 13:20:38.625 142 12497.80 119.83 55314.53 88888.00 2008-05-21 13:20:38.750 142 12497.88 119.92 55314.57 88888.00 2008-05-21 13:20:38.875 142 12497.88 119.88 55314.55 88888.00 2008-05-21 13:20:39.000 142 12497.85 119.85 55314.53 88888.00 2008-05-21 13:20:39.125 142 12497.77 119.85 55314.53 88888.00 2008-05-21 13:20:39.250 142 12497.75 119.88 55314.57 88888.00 2008-05-21 13:20:39.375 142 12497.80 119.85 55314.53 88888.00 2008-05-21 13:20:39.500 142 12497.88 119.90 55314.55 88888.00 2008-05-21 13:20:39.625 142 12497.85 119.90 55314.55 88888.00 2008-05-21 13:20:39.750 142 12497.85 119.92 55314.57 88888.00 2008-05-21 13:20:39.875 142 12497.85 119.88 55314.55 88888.00 2008-05-21 13:20:40.000 142 12497.83 119.90 55314.53 88888.00 2008-05-21 13:20:40.125 142 12497.80 119.90 55314.55 88888.00 2008-05-21 13:20:40.250 142 12497.73 119.78 55314.50 88888.00 2008-05-21 13:20:40.375 142 12497.75 119.85 55314.55 88888.00 2008-05-21 13:20:40.500 142 12497.77 119.85 55314.55 88888.00 2008-05-21 13:20:40.625 142 12497.77 119.90 55314.55 88888.00 2008-05-21 13:20:40.750 142 12497.75 119.90 55314.60 88888.00 2008-05-21 13:20:40.875 142 12497.73 119.88 55314.57 88888.00 2008-05-21 13:20:41.000 142 12497.73 119.95 55314.57 88888.00 2008-05-21 13:20:41.125 142 12497.83 120.03 55314.60 88888.00 2008-05-21 13:20:41.250 142 12497.80 119.95 55314.60 88888.00 2008-05-21 13:20:41.375 142 12497.80 119.92 55314.57 88888.00 2008-05-21 13:20:41.500 142 12497.83 119.97 55314.60 88888.00 2008-05-21 13:20:41.625 142 12497.83 119.92 55314.60 88888.00 2008-05-21 13:20:41.750 142 12497.80 119.90 55314.55 88888.00 2008-05-21 13:20:41.875 142 12497.80 119.92 55314.57 88888.00 2008-05-21 13:20:42.000 142 12497.83 119.97 55314.57 88888.00 2008-05-21 13:20:42.125 142 12497.88 120.08 55314.65 88888.00 2008-05-21 13:20:42.250 142 12497.77 119.97 55314.60 88888.00 2008-05-21 13:20:42.375 142 12497.70 119.95 55314.60 88888.00 2008-05-21 13:20:42.500 142 12497.67 120.00 55314.62 88888.00 2008-05-21 13:20:42.625 142 12497.73 119.97 55314.62 88888.00 2008-05-21 13:20:42.750 142 12497.77 119.97 55314.60 88888.00 2008-05-21 13:20:42.875 142 12497.75 119.97 55314.60 88888.00 2008-05-21 13:20:43.000 142 12497.77 120.00 55314.60 88888.00 2008-05-21 13:20:43.125 142 12497.80 120.05 55314.62 88888.00 2008-05-21 13:20:43.250 142 12497.77 119.97 55314.60 88888.00 2008-05-21 13:20:43.375 142 12497.73 119.95 55314.60 88888.00 2008-05-21 13:20:43.500 142 12497.73 119.97 55314.57 88888.00 2008-05-21 13:20:43.625 142 12497.73 119.97 55314.55 88888.00 2008-05-21 13:20:43.750 142 12497.83 119.97 55314.60 88888.00 2008-05-21 13:20:43.875 142 12497.80 120.00 55314.60 88888.00 2008-05-21 13:20:44.000 142 12497.75 119.97 55314.60 88888.00 2008-05-21 13:20:44.125 142 12497.70 119.97 55314.62 88888.00 2008-05-21 13:20:44.250 142 12497.80 120.00 55314.68 88888.00 2008-05-21 13:20:44.375 142 12497.85 120.03 55314.65 88888.00 2008-05-21 13:20:44.500 142 12497.80 120.05 55314.65 88888.00 2008-05-21 13:20:44.625 142 12497.73 120.00 55314.65 88888.00 2008-05-21 13:20:44.750 142 12497.77 119.97 55314.62 88888.00 2008-05-21 13:20:44.875 142 12497.77 119.95 55314.65 88888.00 2008-05-21 13:20:45.000 142 12497.80 120.00 55314.70 88888.00 2008-05-21 13:20:45.125 142 12497.85 120.08 55314.72 88888.00 2008-05-21 13:20:45.250 142 12497.83 120.05 55314.68 88888.00 2008-05-21 13:20:45.375 142 12497.77 120.03 55314.65 88888.00 2008-05-21 13:20:45.500 142 12497.70 120.03 55314.65 88888.00 2008-05-21 13:20:45.625 142 12497.67 119.97 55314.65 88888.00 2008-05-21 13:20:45.750 142 12497.70 119.97 55314.62 88888.00 2008-05-21 13:20:45.875 142 12497.65 120.00 55314.65 88888.00 2008-05-21 13:20:46.000 142 12497.62 119.97 55314.65 88888.00 2008-05-21 13:20:46.125 142 12497.67 120.00 55314.70 88888.00 2008-05-21 13:20:46.250 142 12497.65 120.08 55314.72 88888.00 2008-05-21 13:20:46.375 142 12497.62 120.08 55314.72 88888.00 2008-05-21 13:20:46.500 142 12497.67 120.08 55314.75 88888.00 2008-05-21 13:20:46.625 142 12497.73 120.10 55314.72 88888.00 2008-05-21 13:20:46.750 142 12497.70 120.05 55314.72 88888.00 2008-05-21 13:20:46.875 142 12497.70 120.05 55314.72 88888.00 2008-05-21 13:20:47.000 142 12497.73 120.10 55314.72 88888.00 2008-05-21 13:20:47.125 142 12497.75 120.10 55314.68 88888.00 2008-05-21 13:20:47.250 142 12497.58 119.97 55314.65 88888.00 2008-05-21 13:20:47.375 142 12497.62 120.00 55314.70 88888.00 2008-05-21 13:20:47.500 142 12497.70 120.05 55314.68 88888.00 2008-05-21 13:20:47.625 142 12497.67 120.08 55314.70 88888.00 2008-05-21 13:20:47.750 142 12497.75 120.15 55314.78 88888.00 2008-05-21 13:20:47.875 142 12497.73 120.12 55314.70 88888.00 2008-05-21 13:20:48.000 142 12497.70 120.12 55314.70 88888.00 2008-05-21 13:20:48.125 142 12497.70 120.10 55314.68 88888.00 2008-05-21 13:20:48.250 142 12497.67 120.12 55314.72 88888.00 2008-05-21 13:20:48.375 142 12497.70 120.12 55314.72 88888.00 2008-05-21 13:20:48.500 142 12497.70 120.08 55314.70 88888.00 2008-05-21 13:20:48.625 142 12497.62 120.05 55314.65 88888.00 2008-05-21 13:20:48.750 142 12497.60 120.08 55314.68 88888.00 2008-05-21 13:20:48.875 142 12497.67 120.08 55314.70 88888.00 2008-05-21 13:20:49.000 142 12497.65 120.10 55314.72 88888.00 2008-05-21 13:20:49.125 142 12497.65 120.15 55314.75 88888.00 2008-05-21 13:20:49.250 142 12497.58 120.12 55314.72 88888.00 2008-05-21 13:20:49.375 142 12497.62 120.10 55314.75 88888.00 2008-05-21 13:20:49.500 142 12497.62 120.12 55314.75 88888.00 2008-05-21 13:20:49.625 142 12497.60 120.15 55314.78 88888.00 2008-05-21 13:20:49.750 142 12497.58 120.08 55314.72 88888.00 2008-05-21 13:20:49.875 142 12497.65 120.15 55314.75 88888.00 2008-05-21 13:20:50.000 142 12497.67 120.15 55314.75 88888.00 2008-05-21 13:20:50.125 142 12497.62 120.08 55314.72 88888.00 2008-05-21 13:20:50.250 142 12497.60 120.08 55314.75 88888.00 2008-05-21 13:20:50.375 142 12497.65 120.08 55314.72 88888.00 2008-05-21 13:20:50.500 142 12497.62 120.08 55314.70 88888.00 2008-05-21 13:20:50.625 142 12497.58 120.03 55314.72 88888.00 2008-05-21 13:20:50.750 142 12497.60 120.08 55314.72 88888.00 2008-05-21 13:20:50.875 142 12497.62 120.15 55314.78 88888.00 2008-05-21 13:20:51.000 142 12497.62 120.20 55314.78 88888.00 2008-05-21 13:20:51.125 142 12497.55 120.15 55314.78 88888.00 2008-05-21 13:20:51.250 142 12497.50 120.12 55314.78 88888.00 2008-05-21 13:20:51.375 142 12497.65 120.22 55314.80 88888.00 2008-05-21 13:20:51.500 142 12497.58 120.15 55314.72 88888.00 2008-05-21 13:20:51.625 142 12497.58 120.15 55314.70 88888.00 2008-05-21 13:20:51.750 142 12497.60 120.22 55314.78 88888.00 2008-05-21 13:20:51.875 142 12497.67 120.33 55314.85 88888.00 2008-05-21 13:20:52.000 142 12497.75 120.30 55314.82 88888.00 2008-05-21 13:20:52.125 142 12497.65 120.22 55314.82 88888.00 2008-05-21 13:20:52.250 142 12497.55 120.17 55314.80 88888.00 2008-05-21 13:20:52.375 142 12497.62 120.22 55314.82 88888.00 2008-05-21 13:20:52.500 142 12497.62 120.22 55314.82 88888.00 2008-05-21 13:20:52.625 142 12497.60 120.30 55314.82 88888.00 2008-05-21 13:20:52.750 142 12497.65 120.28 55314.82 88888.00 2008-05-21 13:20:52.875 142 12497.73 120.35 55314.82 88888.00 2008-05-21 13:20:53.000 142 12497.70 120.30 55314.82 88888.00 2008-05-21 13:20:53.125 142 12497.73 120.25 55314.82 88888.00 2008-05-21 13:20:53.250 142 12497.75 120.28 55314.82 88888.00 2008-05-21 13:20:53.375 142 12497.73 120.30 55314.85 88888.00 2008-05-21 13:20:53.500 142 12497.65 120.28 55314.80 88888.00 2008-05-21 13:20:53.625 142 12497.60 120.28 55314.80 88888.00 2008-05-21 13:20:53.750 142 12497.65 120.33 55314.85 88888.00 2008-05-21 13:20:53.875 142 12497.73 120.35 55314.82 88888.00 2008-05-21 13:20:54.000 142 12497.70 120.33 55314.78 88888.00 2008-05-21 13:20:54.125 142 12497.70 120.33 55314.78 88888.00 2008-05-21 13:20:54.250 142 12497.58 120.33 55314.80 88888.00 2008-05-21 13:20:54.375 142 12497.58 120.35 55314.82 88888.00 2008-05-21 13:20:54.500 142 12497.60 120.33 55314.80 88888.00 2008-05-21 13:20:54.625 142 12497.60 120.35 55314.82 88888.00 2008-05-21 13:20:54.750 142 12497.65 120.40 55314.85 88888.00 2008-05-21 13:20:54.875 142 12497.73 120.42 55314.85 88888.00 2008-05-21 13:20:55.000 142 12497.75 120.40 55314.82 88888.00 2008-05-21 13:20:55.125 142 12497.75 120.45 55314.85 88888.00 2008-05-21 13:20:55.250 142 12497.67 120.40 55314.85 88888.00 2008-05-21 13:20:55.375 142 12497.70 120.42 55314.85 88888.00 2008-05-21 13:20:55.500 142 12497.73 120.47 55314.85 88888.00 2008-05-21 13:20:55.625 142 12497.77 120.47 55314.82 88888.00 2008-05-21 13:20:55.750 142 12497.77 120.42 55314.85 88888.00 2008-05-21 13:20:55.875 142 12497.75 120.42 55314.85 88888.00 2008-05-21 13:20:56.000 142 12497.75 120.40 55314.78 88888.00 2008-05-21 13:20:56.125 142 12497.75 120.38 55314.80 88888.00 2008-05-21 13:20:56.250 142 12497.75 120.47 55314.82 88888.00 2008-05-21 13:20:56.375 142 12497.83 120.58 55314.88 88888.00 2008-05-21 13:20:56.500 142 12497.85 120.60 55314.90 88888.00 2008-05-21 13:20:56.625 142 12497.88 120.55 55314.88 88888.00 2008-05-21 13:20:56.750 142 12497.80 120.53 55314.85 88888.00 2008-05-21 13:20:56.875 142 12497.85 120.53 55314.82 88888.00 2008-05-21 13:20:57.000 142 12497.90 120.58 55314.82 88888.00 2008-05-21 13:20:57.125 142 12497.90 120.58 55314.85 88888.00 2008-05-21 13:20:57.250 142 12497.77 120.53 55314.82 88888.00 2008-05-21 13:20:57.375 142 12497.83 120.50 55314.82 88888.00 2008-05-21 13:20:57.500 142 12497.83 120.53 55314.82 88888.00 2008-05-21 13:20:57.625 142 12497.83 120.55 55314.80 88888.00 2008-05-21 13:20:57.750 142 12497.80 120.55 55314.82 88888.00 2008-05-21 13:20:57.875 142 12497.80 120.60 55314.82 88888.00 2008-05-21 13:20:58.000 142 12497.70 120.58 55314.80 88888.00 2008-05-21 13:20:58.125 142 12497.70 120.58 55314.82 88888.00 2008-05-21 13:20:58.250 142 12497.70 120.58 55314.82 88888.00 2008-05-21 13:20:58.375 142 12497.80 120.62 55314.85 88888.00 2008-05-21 13:20:58.500 142 12497.83 120.70 55314.88 88888.00 2008-05-21 13:20:58.625 142 12497.75 120.67 55314.85 88888.00 2008-05-21 13:20:58.750 142 12497.73 120.67 55314.88 88888.00 2008-05-21 13:20:58.875 142 12497.73 120.62 55314.82 88888.00 2008-05-21 13:20:59.000 142 12497.65 120.58 55314.82 88888.00 2008-05-21 13:20:59.125 142 12497.73 120.58 55314.82 88888.00 2008-05-21 13:20:59.250 142 12497.75 120.58 55314.78 88888.00 2008-05-21 13:20:59.375 142 12497.80 120.65 55314.80 88888.00 2008-05-21 13:20:59.500 142 12497.83 120.72 55314.82 88888.00 2008-05-21 13:20:59.625 142 12497.85 120.70 55314.85 88888.00 2008-05-21 13:20:59.750 142 12497.88 120.67 55314.82 88888.00 2008-05-21 13:20:59.875 142 12497.90 120.72 55314.85 88888.00 2008-05-21 13:21:00.000 142 12497.88 120.67 55314.78 88888.00 2008-05-21 13:21:00.125 142 12497.95 120.72 55314.82 88888.00 2008-05-21 13:21:00.250 142 12497.92 120.72 55314.85 88888.00 2008-05-21 13:21:00.375 142 12497.88 120.72 55314.80 88888.00 2008-05-21 13:21:00.500 142 12497.83 120.72 55314.82 88888.00 2008-05-21 13:21:00.625 142 12497.90 120.75 55314.85 88888.00 2008-05-21 13:21:00.750 142 12497.98 120.78 55314.88 88888.00 2008-05-21 13:21:00.875 142 12497.92 120.78 55314.82 88888.00 2008-05-21 13:21:01.000 142 12497.90 120.78 55314.82 88888.00 2008-05-21 13:21:01.125 142 12497.95 120.78 55314.85 88888.00 2008-05-21 13:21:01.250 142 12497.92 120.72 55314.88 88888.00 2008-05-21 13:21:01.375 142 12497.92 120.75 55314.85 88888.00 2008-05-21 13:21:01.500 142 12497.88 120.70 55314.82 88888.00 2008-05-21 13:21:01.625 142 12497.92 120.75 55314.82 88888.00 2008-05-21 13:21:01.750 142 12497.98 120.75 55314.85 88888.00 2008-05-21 13:21:01.875 142 12497.92 120.75 55314.82 88888.00 2008-05-21 13:21:02.000 142 12497.90 120.75 55314.85 88888.00 2008-05-21 13:21:02.125 142 12497.85 120.72 55314.82 88888.00 2008-05-21 13:21:02.250 142 12497.88 120.72 55314.82 88888.00 2008-05-21 13:21:02.375 142 12497.90 120.72 55314.82 88888.00 2008-05-21 13:21:02.500 142 12497.90 120.78 55314.85 88888.00 2008-05-21 13:21:02.625 142 12497.95 120.80 55314.82 88888.00 2008-05-21 13:21:02.750 142 12497.95 120.80 55314.85 88888.00 2008-05-21 13:21:02.875 142 12497.95 120.78 55314.88 88888.00 2008-05-21 13:21:03.000 142 12497.88 120.72 55314.85 88888.00 2008-05-21 13:21:03.125 142 12497.88 120.75 55314.82 88888.00 2008-05-21 13:21:03.250 142 12497.92 120.80 55314.88 88888.00 2008-05-21 13:21:03.375 142 12497.98 120.83 55314.82 88888.00 2008-05-21 13:21:03.500 142 12497.95 120.80 55314.82 88888.00 2008-05-21 13:21:03.625 142 12497.98 120.83 55314.85 88888.00 2008-05-21 13:21:03.750 142 12498.00 120.83 55314.90 88888.00 2008-05-21 13:21:03.875 142 12498.00 120.80 55314.93 88888.00 2008-05-21 13:21:04.000 142 12497.98 120.78 55314.85 88888.00 2008-05-21 13:21:04.125 142 12497.98 120.80 55314.90 88888.00 2008-05-21 13:21:04.250 142 12497.92 120.78 55314.90 88888.00 2008-05-21 13:21:04.375 142 12497.90 120.80 55314.88 88888.00 2008-05-21 13:21:04.500 142 12497.92 120.80 55314.88 88888.00 2008-05-21 13:21:04.625 142 12497.98 120.80 55314.90 88888.00 2008-05-21 13:21:04.750 142 12498.00 120.80 55314.90 88888.00 2008-05-21 13:21:04.875 142 12498.02 120.85 55314.90 88888.00 2008-05-21 13:21:05.000 142 12498.08 120.88 55314.93 88888.00 2008-05-21 13:21:05.125 142 12497.95 120.85 55314.88 88888.00 2008-05-21 13:21:05.250 142 12497.85 120.83 55314.85 88888.00 2008-05-21 13:21:05.375 142 12497.95 120.83 55314.90 88888.00 2008-05-21 13:21:05.500 142 12498.00 120.75 55314.85 88888.00 2008-05-21 13:21:05.625 142 12497.98 120.80 55314.90 88888.00 2008-05-21 13:21:05.750 142 12497.95 120.72 55314.90 88888.00 2008-05-21 13:21:05.875 142 12497.92 120.75 55314.93 88888.00 2008-05-21 13:21:06.000 142 12497.92 120.78 55314.93 88888.00 2008-05-21 13:21:06.125 142 12497.95 120.83 55314.97 88888.00 2008-05-21 13:21:06.250 142 12497.95 120.80 55314.97 88888.00 2008-05-21 13:21:06.375 142 12497.90 120.78 55314.95 88888.00 2008-05-21 13:21:06.500 142 12497.88 120.75 55314.90 88888.00 2008-05-21 13:21:06.625 142 12497.92 120.78 55314.95 88888.00 2008-05-21 13:21:06.750 142 12497.95 120.78 55314.97 88888.00 2008-05-21 13:21:06.875 142 12497.92 120.78 55314.95 88888.00 2008-05-21 13:21:07.000 142 12497.92 120.75 55314.93 88888.00 2008-05-21 13:21:07.125 142 12497.95 120.75 55314.97 88888.00 2008-05-21 13:21:07.250 142 12497.95 120.80 55314.97 88888.00 2008-05-21 13:21:07.375 142 12497.98 120.80 55314.95 88888.00 2008-05-21 13:21:07.500 142 12498.00 120.72 55314.90 88888.00 2008-05-21 13:21:07.625 142 12498.00 120.72 55314.95 88888.00 2008-05-21 13:21:07.750 142 12497.95 120.72 55314.95 88888.00 2008-05-21 13:21:07.875 142 12497.98 120.72 55314.95 88888.00 2008-05-21 13:21:08.000 142 12497.98 120.75 55314.95 88888.00 2008-05-21 13:21:08.125 142 12498.00 120.75 55314.97 88888.00 2008-05-21 13:21:08.250 142 12497.90 120.67 55314.95 88888.00 2008-05-21 13:21:08.375 142 12497.95 120.67 55314.97 88888.00 2008-05-21 13:21:08.500 142 12498.02 120.72 55314.95 88888.00 2008-05-21 13:21:08.625 142 12498.02 120.75 55315.00 88888.00 2008-05-21 13:21:08.750 142 12497.90 120.75 55314.97 88888.00 2008-05-21 13:21:08.875 142 12497.85 120.72 55314.97 88888.00 2008-05-21 13:21:09.000 142 12497.88 120.65 55314.95 88888.00 2008-05-21 13:21:09.125 142 12497.92 120.72 55315.00 88888.00 2008-05-21 13:21:09.250 142 12497.92 120.78 55315.03 88888.00 2008-05-21 13:21:09.375 142 12497.92 120.78 55315.03 88888.00 2008-05-21 13:21:09.500 142 12497.90 120.75 55314.97 88888.00 2008-05-21 13:21:09.625 142 12497.90 120.75 55315.03 88888.00 2008-05-21 13:21:09.750 142 12498.00 120.78 55315.07 88888.00 2008-05-21 13:21:09.875 142 12498.00 120.80 55315.05 88888.00 2008-05-21 13:21:10.000 142 12497.90 120.70 55315.00 88888.00 2008-05-21 13:21:10.125 142 12497.85 120.65 55315.00 88888.00 2008-05-21 13:21:10.250 142 12497.92 120.75 55315.03 88888.00 2008-05-21 13:21:10.375 142 12498.05 120.75 55315.03 88888.00 2008-05-21 13:21:10.500 142 12498.00 120.72 55315.00 88888.00 2008-05-21 13:21:10.625 142 12498.02 120.75 55315.03 88888.00 2008-05-21 13:21:10.750 142 12498.02 120.72 55315.05 88888.00 2008-05-21 13:21:10.875 142 12497.98 120.70 55315.05 88888.00 2008-05-21 13:21:11.000 142 12497.90 120.72 55315.03 88888.00 2008-05-21 13:21:11.125 142 12497.90 120.72 55315.05 88888.00 2008-05-21 13:21:11.250 142 12497.85 120.70 55315.05 88888.00 2008-05-21 13:21:11.375 142 12497.88 120.72 55315.03 88888.00 2008-05-21 13:21:11.500 142 12497.85 120.67 55315.03 88888.00 2008-05-21 13:21:11.625 142 12497.83 120.70 55315.05 88888.00 2008-05-21 13:21:11.750 142 12497.88 120.75 55315.07 88888.00 2008-05-21 13:21:11.875 142 12497.88 120.72 55315.07 88888.00 2008-05-21 13:21:12.000 142 12497.85 120.70 55315.07 88888.00 2008-05-21 13:21:12.125 142 12497.88 120.75 55315.07 88888.00 2008-05-21 13:21:12.250 142 12497.85 120.70 55315.10 88888.00 2008-05-21 13:21:12.375 142 12497.80 120.70 55315.10 88888.00 2008-05-21 13:21:12.500 142 12497.80 120.75 55315.12 88888.00 2008-05-21 13:21:12.625 142 12497.83 120.72 55315.10 88888.00 2008-05-21 13:21:12.750 142 12497.80 120.72 55315.10 88888.00 2008-05-21 13:21:12.875 142 12497.80 120.75 55315.12 88888.00 2008-05-21 13:21:13.000 142 12497.80 120.72 55315.10 88888.00 2008-05-21 13:21:13.125 142 12497.73 120.70 55315.10 88888.00 2008-05-21 13:21:13.250 142 12497.73 120.67 55315.07 88888.00 2008-05-21 13:21:13.375 142 12497.83 120.70 55315.10 88888.00 2008-05-21 13:21:13.500 142 12497.80 120.67 55315.10 88888.00 2008-05-21 13:21:13.625 142 12497.80 120.67 55315.10 88888.00 2008-05-21 13:21:13.750 142 12497.88 120.75 55315.18 88888.00 2008-05-21 13:21:13.875 142 12497.88 120.80 55315.18 88888.00 2008-05-21 13:21:14.000 142 12497.77 120.70 55315.12 88888.00 2008-05-21 13:21:14.125 142 12497.77 120.67 55315.10 88888.00 2008-05-21 13:21:14.250 142 12497.75 120.67 55315.12 88888.00 2008-05-21 13:21:14.375 142 12497.80 120.70 55315.12 88888.00 2008-05-21 13:21:14.500 142 12497.80 120.70 55315.12 88888.00 2008-05-21 13:21:14.625 142 12497.75 120.67 55315.10 88888.00 2008-05-21 13:21:14.750 142 12497.75 120.62 55315.10 88888.00 2008-05-21 13:21:14.875 142 12497.77 120.65 55315.10 88888.00 2008-05-21 13:21:15.000 142 12497.83 120.75 55315.15 88888.00 2008-05-21 13:21:15.125 142 12497.90 120.80 55315.18 88888.00 2008-05-21 13:21:15.250 142 12497.85 120.72 55315.18 88888.00 2008-05-21 13:21:15.375 142 12497.83 120.70 55315.15 88888.00 2008-05-21 13:21:15.500 142 12497.80 120.67 55315.12 88888.00 2008-05-21 13:21:15.625 142 12497.77 120.70 55315.12 88888.00 2008-05-21 13:21:15.750 142 12497.77 120.70 55315.15 88888.00 2008-05-21 13:21:15.875 142 12497.73 120.70 55315.12 88888.00 2008-05-21 13:21:16.000 142 12497.70 120.67 55315.12 88888.00 2008-05-21 13:21:16.125 142 12497.67 120.65 55315.10 88888.00 2008-05-21 13:21:16.250 142 12497.70 120.60 55315.12 88888.00 2008-05-21 13:21:16.375 142 12497.77 120.62 55315.15 88888.00 2008-05-21 13:21:16.500 142 12497.83 120.65 55315.18 88888.00 2008-05-21 13:21:16.625 142 12497.77 120.67 55315.15 88888.00 2008-05-21 13:21:16.750 142 12497.77 120.67 55315.20 88888.00 2008-05-21 13:21:16.875 142 12497.80 120.72 55315.18 88888.00 2008-05-21 13:21:17.000 142 12497.77 120.67 55315.15 88888.00 2008-05-21 13:21:17.125 142 12497.80 120.67 55315.15 88888.00 2008-05-21 13:21:17.250 142 12497.80 120.70 55315.18 88888.00 2008-05-21 13:21:17.375 142 12497.83 120.70 55315.20 88888.00 2008-05-21 13:21:17.500 142 12497.83 120.72 55315.18 88888.00 2008-05-21 13:21:17.625 142 12497.80 120.72 55315.18 88888.00 2008-05-21 13:21:17.750 142 12497.80 120.70 55315.18 88888.00 2008-05-21 13:21:17.875 142 12497.77 120.75 55315.18 88888.00 2008-05-21 13:21:18.000 142 12497.75 120.75 55315.20 88888.00 2008-05-21 13:21:18.125 142 12497.75 120.75 55315.25 88888.00 2008-05-21 13:21:18.250 142 12497.75 120.75 55315.25 88888.00 2008-05-21 13:21:18.375 142 12497.83 120.80 55315.28 88888.00 2008-05-21 13:21:18.500 142 12497.83 120.72 55315.20 88888.00 2008-05-21 13:21:18.625 142 12497.77 120.70 55315.20 88888.00 2008-05-21 13:21:18.750 142 12497.70 120.72 55315.20 88888.00 2008-05-21 13:21:18.875 142 12497.73 120.75 55315.20 88888.00 2008-05-21 13:21:19.000 142 12497.73 120.80 55315.20 88888.00 2008-05-21 13:21:19.125 142 12497.75 120.80 55315.22 88888.00 2008-05-21 13:21:19.250 142 12497.73 120.72 55315.20 88888.00 2008-05-21 13:21:19.375 142 12497.73 120.67 55315.15 88888.00 2008-05-21 13:21:19.500 142 12497.65 120.60 55315.15 88888.00 2008-05-21 13:21:19.625 142 12497.62 120.60 55315.18 88888.00 2008-05-21 13:21:19.750 142 12497.73 120.70 55315.22 88888.00 2008-05-21 13:21:19.875 142 12497.75 120.75 55315.25 88888.00 2008-05-21 13:21:20.000 142 12497.73 120.75 55315.22 88888.00 2008-05-21 13:21:20.125 142 12497.73 120.72 55315.22 88888.00 2008-05-21 13:21:20.250 142 12497.70 120.72 55315.22 88888.00 2008-05-21 13:21:20.375 142 12497.75 120.78 55315.28 88888.00 2008-05-21 13:21:20.500 142 12497.75 120.80 55315.28 88888.00 2008-05-21 13:21:20.625 142 12497.75 120.83 55315.28 88888.00 2008-05-21 13:21:20.750 142 12497.67 120.80 55315.22 88888.00 2008-05-21 13:21:20.875 142 12497.65 120.70 55315.18 88888.00 2008-05-21 13:21:21.000 142 12497.70 120.78 55315.22 88888.00 2008-05-21 13:21:21.125 142 12497.75 120.85 55315.25 88888.00 2008-05-21 13:21:21.250 142 12497.62 120.78 55315.25 88888.00 2008-05-21 13:21:21.375 142 12497.62 120.72 55315.22 88888.00 2008-05-21 13:21:21.500 142 12497.62 120.78 55315.22 88888.00 2008-05-21 13:21:21.625 142 12497.65 120.83 55315.28 88888.00 2008-05-21 13:21:21.750 142 12497.62 120.80 55315.28 88888.00 2008-05-21 13:21:21.875 142 12497.62 120.78 55315.22 88888.00 2008-05-21 13:21:22.000 142 12497.67 120.78 55315.22 88888.00 2008-05-21 13:21:22.125 142 12497.73 120.88 55315.28 88888.00 2008-05-21 13:21:22.250 142 12497.67 120.85 55315.30 88888.00 2008-05-21 13:21:22.375 142 12497.62 120.80 55315.25 88888.00 2008-05-21 13:21:22.500 142 12497.58 120.75 55315.25 88888.00 2008-05-21 13:21:22.625 142 12497.62 120.75 55315.28 88888.00 2008-05-21 13:21:22.750 142 12497.73 120.83 55315.30 88888.00 2008-05-21 13:21:22.875 142 12497.70 120.90 55315.30 88888.00 2008-05-21 13:21:23.000 142 12497.67 120.90 55315.28 88888.00 2008-05-21 13:21:23.125 142 12497.70 120.83 55315.28 88888.00 2008-05-21 13:21:23.250 142 12497.67 120.80 55315.30 88888.00 2008-05-21 13:21:23.375 142 12497.75 120.80 55315.30 88888.00 2008-05-21 13:21:23.500 142 12497.77 120.90 55315.32 88888.00 2008-05-21 13:21:23.625 142 12497.73 120.92 55315.35 88888.00 2008-05-21 13:21:23.750 142 12497.70 120.88 55315.30 88888.00 2008-05-21 13:21:23.875 142 12497.70 120.85 55315.28 88888.00 2008-05-21 13:21:24.000 142 12497.67 120.88 55315.28 88888.00 2008-05-21 13:21:24.125 142 12497.65 120.85 55315.28 88888.00 2008-05-21 13:21:24.250 142 12497.62 120.83 55315.28 88888.00 2008-05-21 13:21:24.375 142 12497.62 120.83 55315.30 88888.00 2008-05-21 13:21:24.500 142 12497.62 120.83 55315.25 88888.00 2008-05-21 13:21:24.625 142 12497.67 120.85 55315.30 88888.00 2008-05-21 13:21:24.750 142 12497.70 120.90 55315.30 88888.00 2008-05-21 13:21:24.875 142 12497.65 120.85 55315.28 88888.00 2008-05-21 13:21:25.000 142 12497.58 120.85 55315.25 88888.00 2008-05-21 13:21:25.125 142 12497.62 120.95 55315.32 88888.00 2008-05-21 13:21:25.250 142 12497.67 120.97 55315.38 88888.00 2008-05-21 13:21:25.375 142 12497.73 121.00 55315.38 88888.00 2008-05-21 13:21:25.500 142 12497.70 120.97 55315.35 88888.00 2008-05-21 13:21:25.625 142 12497.70 121.00 55315.32 88888.00 2008-05-21 13:21:25.750 142 12497.65 120.97 55315.30 88888.00 2008-05-21 13:21:25.875 142 12497.60 120.90 55315.28 88888.00 2008-05-21 13:21:26.000 142 12497.58 120.83 55315.25 88888.00 2008-05-21 13:21:26.125 142 12497.60 120.85 55315.30 88888.00 2008-05-21 13:21:26.250 142 12497.60 120.90 55315.30 88888.00 2008-05-21 13:21:26.375 142 12497.67 120.97 55315.30 88888.00 2008-05-21 13:21:26.500 142 12497.70 120.97 55315.35 88888.00 2008-05-21 13:21:26.625 142 12497.67 121.00 55315.32 88888.00 2008-05-21 13:21:26.750 142 12497.65 120.97 55315.32 88888.00 2008-05-21 13:21:26.875 142 12497.65 121.03 55315.35 88888.00 2008-05-21 13:21:27.000 142 12497.62 121.05 55315.35 88888.00 2008-05-21 13:21:27.125 142 12497.58 120.95 55315.35 88888.00 2008-05-21 13:21:27.250 142 12497.55 120.92 55315.32 88888.00 2008-05-21 13:21:27.375 142 12497.55 120.92 55315.30 88888.00 2008-05-21 13:21:27.500 142 12497.50 120.97 55315.30 88888.00 2008-05-21 13:21:27.625 142 12497.58 121.00 55315.32 88888.00 2008-05-21 13:21:27.750 142 12497.60 121.08 55315.35 88888.00 2008-05-21 13:21:27.875 142 12497.62 121.12 55315.35 88888.00 2008-05-21 13:21:28.000 142 12497.60 121.03 55315.30 88888.00 2008-05-21 13:21:28.125 142 12497.52 120.97 55315.28 88888.00 2008-05-21 13:21:28.250 142 12497.52 120.90 55315.25 88888.00 2008-05-21 13:21:28.375 142 12497.55 120.92 55315.30 88888.00 2008-05-21 13:21:28.500 142 12497.62 121.00 55315.32 88888.00 2008-05-21 13:21:28.625 142 12497.67 121.05 55315.35 88888.00 2008-05-21 13:21:28.750 142 12497.62 121.05 55315.35 88888.00 2008-05-21 13:21:28.875 142 12497.62 121.10 55315.35 88888.00 2008-05-21 13:21:29.000 142 12497.58 121.00 55315.32 88888.00 2008-05-21 13:21:29.125 142 12497.55 121.00 55315.35 88888.00 2008-05-21 13:21:29.250 142 12497.50 120.95 55315.32 88888.00 2008-05-21 13:21:29.375 142 12497.55 121.03 55315.32 88888.00 2008-05-21 13:21:29.500 142 12497.58 121.00 55315.35 88888.00 2008-05-21 13:21:29.625 142 12497.55 121.03 55315.35 88888.00 2008-05-21 13:21:29.750 142 12497.60 121.10 55315.40 88888.00 2008-05-21 13:21:29.875 142 12497.62 121.12 55315.38 88888.00 2008-05-21 13:21:30.000 142 12497.60 121.08 55315.38 88888.00 2008-05-21 13:21:30.125 142 12497.55 121.08 55315.32 88888.00 2008-05-21 13:21:30.250 142 12497.60 121.05 55315.35 88888.00 2008-05-21 13:21:30.375 142 12497.65 121.10 55315.38 88888.00 2008-05-21 13:21:30.500 142 12497.62 121.17 55315.43 88888.00 2008-05-21 13:21:30.625 142 12497.67 121.22 55315.45 88888.00 2008-05-21 13:21:30.750 142 12497.62 121.12 55315.40 88888.00 2008-05-21 13:21:30.875 142 12497.58 121.10 55315.38 88888.00 2008-05-21 13:21:31.000 142 12497.55 121.10 55315.35 88888.00 2008-05-21 13:21:31.125 142 12497.58 121.10 55315.38 88888.00 2008-05-21 13:21:31.250 142 12497.60 121.10 55315.40 88888.00 2008-05-21 13:21:31.375 142 12497.58 121.05 55315.43 88888.00 2008-05-21 13:21:31.500 142 12497.48 121.00 55315.35 88888.00 2008-05-21 13:21:31.625 142 12497.48 121.00 55315.35 88888.00 2008-05-21 13:21:31.750 142 12497.55 121.08 55315.40 88888.00 2008-05-21 13:21:31.875 142 12497.58 121.12 55315.40 88888.00 2008-05-21 13:21:32.000 142 12497.55 121.08 55315.35 88888.00 2008-05-21 13:21:32.125 142 12497.58 121.08 55315.38 88888.00 2008-05-21 13:21:32.250 142 12497.52 121.08 55315.38 88888.00 2008-05-21 13:21:32.375 142 12497.55 121.08 55315.38 88888.00 2008-05-21 13:21:32.500 142 12497.65 121.15 55315.40 88888.00 2008-05-21 13:21:32.625 142 12497.65 121.15 55315.38 88888.00 2008-05-21 13:21:32.750 142 12497.67 121.10 55315.38 88888.00 2008-05-21 13:21:32.875 142 12497.65 121.08 55315.38 88888.00 2008-05-21 13:21:33.000 142 12497.65 121.10 55315.38 88888.00 2008-05-21 13:21:33.125 142 12497.67 121.17 55315.40 88888.00 2008-05-21 13:21:33.250 142 12497.62 121.12 55315.32 88888.00 2008-05-21 13:21:33.375 142 12497.60 121.08 55315.35 88888.00 2008-05-21 13:21:33.500 142 12497.65 121.12 55315.43 88888.00 2008-05-21 13:21:33.625 142 12497.70 121.20 55315.43 88888.00 2008-05-21 13:21:33.750 142 12497.58 121.12 55315.35 88888.00 2008-05-21 13:21:33.875 142 12497.60 121.15 55315.38 88888.00 2008-05-21 13:21:34.000 142 12497.62 121.17 55315.38 88888.00 2008-05-21 13:21:34.125 142 12497.65 121.17 55315.40 88888.00 2008-05-21 13:21:34.250 142 12497.62 121.10 55315.40 88888.00 2008-05-21 13:21:34.375 142 12497.62 121.12 55315.35 88888.00 2008-05-21 13:21:34.500 142 12497.67 121.17 55315.40 88888.00 2008-05-21 13:21:34.625 142 12497.73 121.20 55315.40 88888.00 2008-05-21 13:21:34.750 142 12497.62 121.17 55315.40 88888.00 2008-05-21 13:21:34.875 142 12497.62 121.22 55315.40 88888.00 2008-05-21 13:21:35.000 142 12497.65 121.17 55315.38 88888.00 2008-05-21 13:21:35.125 142 12497.62 121.15 55315.38 88888.00 2008-05-21 13:21:35.250 142 12497.60 121.22 55315.43 88888.00 2008-05-21 13:21:35.375 142 12497.70 121.28 55315.43 88888.00 2008-05-21 13:21:35.500 142 12497.67 121.20 55315.38 88888.00 2008-05-21 13:21:35.625 142 12497.62 121.25 55315.43 88888.00 2008-05-21 13:21:35.750 142 12497.73 121.28 55315.45 88888.00 2008-05-21 13:21:35.875 142 12497.80 121.28 55315.40 88888.00 2008-05-21 13:21:36.000 142 12497.77 121.25 55315.38 88888.00 2008-05-21 13:21:36.125 142 12497.75 121.25 55315.38 88888.00 2008-05-21 13:21:36.250 142 12497.60 121.33 55315.45 88888.00 2008-05-21 13:21:36.375 142 12497.65 121.38 55315.47 88888.00 2008-05-21 13:21:36.500 142 12497.75 121.42 55315.50 88888.00 2008-05-21 13:21:36.625 142 12497.80 121.38 55315.45 88888.00 2008-05-21 13:21:36.750 142 12497.80 121.35 55315.43 88888.00 2008-05-21 13:21:36.875 142 12497.80 121.30 55315.40 88888.00 2008-05-21 13:21:37.000 142 12497.80 121.25 55315.38 88888.00 2008-05-21 13:21:37.125 142 12497.83 121.33 55315.43 88888.00 2008-05-21 13:21:37.250 142 12497.85 121.35 55315.45 88888.00 2008-05-21 13:21:37.375 142 12497.77 121.35 55315.43 88888.00 2008-05-21 13:21:37.500 142 12497.70 121.38 55315.40 88888.00 2008-05-21 13:21:37.625 142 12497.60 121.35 55315.38 88888.00 2008-05-21 13:21:37.750 142 12497.58 121.40 55315.43 88888.00 2008-05-21 13:21:37.875 142 12497.65 121.42 55315.45 88888.00 2008-05-21 13:21:38.000 142 12497.67 121.40 55315.40 88888.00 2008-05-21 13:21:38.125 142 12497.70 121.42 55315.43 88888.00 2008-05-21 13:21:38.250 142 12497.75 121.47 55315.47 88888.00 2008-05-21 13:21:38.375 142 12497.80 121.42 55315.43 88888.00 2008-05-21 13:21:38.500 142 12497.77 121.38 55315.40 88888.00 2008-05-21 13:21:38.625 142 12497.80 121.42 55315.45 88888.00 2008-05-21 13:21:38.750 142 12497.83 121.42 55315.45 88888.00 2008-05-21 13:21:38.875 142 12497.83 121.45 55315.40 88888.00 2008-05-21 13:21:39.000 142 12497.80 121.42 55315.40 88888.00 2008-05-21 13:21:39.125 142 12497.83 121.45 55315.45 88888.00 2008-05-21 13:21:39.250 142 12497.83 121.42 55315.45 88888.00 2008-05-21 13:21:39.375 142 12497.77 121.42 55315.43 88888.00 2008-05-21 13:21:39.500 142 12497.75 121.35 55315.38 88888.00 2008-05-21 13:21:39.625 142 12497.83 121.40 55315.43 88888.00 2008-05-21 13:21:39.750 142 12497.88 121.47 55315.45 88888.00 2008-05-21 13:21:39.875 142 12497.90 121.50 55315.47 88888.00 2008-05-21 13:21:40.000 142 12497.85 121.50 55315.43 88888.00 2008-05-21 13:21:40.125 142 12497.77 121.45 55315.40 88888.00 2008-05-21 13:21:40.250 142 12497.70 121.45 55315.40 88888.00 2008-05-21 13:21:40.375 142 12497.73 121.50 55315.45 88888.00 2008-05-21 13:21:40.500 142 12497.83 121.50 55315.50 88888.00 2008-05-21 13:21:40.625 142 12497.92 121.60 55315.50 88888.00 2008-05-21 13:21:40.750 142 12497.90 121.60 55315.47 88888.00 2008-05-21 13:21:40.875 142 12497.85 121.53 55315.43 88888.00 2008-05-21 13:21:41.000 142 12497.85 121.53 55315.43 88888.00 2008-05-21 13:21:41.125 142 12497.95 121.60 55315.47 88888.00 2008-05-21 13:21:41.250 142 12498.02 121.70 55315.50 88888.00 2008-05-21 13:21:41.375 142 12498.00 121.62 55315.50 88888.00 2008-05-21 13:21:41.500 142 12498.00 121.58 55315.43 88888.00 2008-05-21 13:21:41.625 142 12497.98 121.60 55315.40 88888.00 2008-05-21 13:21:41.750 142 12497.95 121.65 55315.47 88888.00 2008-05-21 13:21:41.875 142 12497.92 121.65 55315.47 88888.00 2008-05-21 13:21:42.000 142 12497.90 121.62 55315.47 88888.00 2008-05-21 13:21:42.125 142 12498.00 121.72 55315.50 88888.00 2008-05-21 13:21:42.250 142 12498.00 121.67 55315.47 88888.00 2008-05-21 13:21:42.375 142 12497.92 121.60 55315.38 88888.00 2008-05-21 13:21:42.500 142 12497.92 121.60 55315.43 88888.00 2008-05-21 13:21:42.625 142 12497.90 121.62 55315.43 88888.00 2008-05-21 13:21:42.750 142 12497.85 121.62 55315.43 88888.00 2008-05-21 13:21:42.875 142 12497.85 121.67 55315.45 88888.00 2008-05-21 13:21:43.000 142 12497.85 121.65 55315.43 88888.00 2008-05-21 13:21:43.125 142 12497.85 121.67 55315.43 88888.00 2008-05-21 13:21:43.250 142 12497.95 121.72 55315.50 88888.00 2008-05-21 13:21:43.375 142 12497.98 121.75 55315.47 88888.00 2008-05-21 13:21:43.500 142 12497.88 121.67 55315.45 88888.00 2008-05-21 13:21:43.625 142 12497.85 121.67 55315.47 88888.00 2008-05-21 13:21:43.750 142 12497.90 121.72 55315.50 88888.00 2008-05-21 13:21:43.875 142 12497.92 121.72 55315.47 88888.00 2008-05-21 13:21:44.000 142 12497.92 121.72 55315.47 88888.00 2008-05-21 13:21:44.125 142 12497.90 121.70 55315.45 88888.00 2008-05-21 13:21:44.250 142 12497.85 121.67 55315.45 88888.00 2008-05-21 13:21:44.375 142 12497.83 121.65 55315.40 88888.00 2008-05-21 13:21:44.500 142 12497.85 121.72 55315.47 88888.00 2008-05-21 13:21:44.625 142 12497.88 121.75 55315.45 88888.00 2008-05-21 13:21:44.750 142 12497.80 121.67 55315.45 88888.00 2008-05-21 13:21:44.875 142 12497.80 121.70 55315.47 88888.00 2008-05-21 13:21:45.000 142 12497.83 121.72 55315.45 88888.00 2008-05-21 13:21:45.125 142 12497.88 121.75 55315.47 88888.00 2008-05-21 13:21:45.250 142 12497.85 121.75 55315.47 88888.00 2008-05-21 13:21:45.375 142 12497.92 121.78 55315.47 88888.00 2008-05-21 13:21:45.500 142 12497.98 121.83 55315.47 88888.00 2008-05-21 13:21:45.625 142 12498.02 121.83 55315.50 88888.00 2008-05-21 13:21:45.750 142 12498.02 121.80 55315.50 88888.00 2008-05-21 13:21:45.875 142 12497.95 121.78 55315.50 88888.00 2008-05-21 13:21:46.000 142 12497.90 121.80 55315.43 88888.00 2008-05-21 13:21:46.125 142 12497.80 121.72 55315.43 88888.00 2008-05-21 13:21:46.250 142 12497.88 121.72 55315.47 88888.00 2008-05-21 13:21:46.375 142 12497.98 121.78 55315.47 88888.00 2008-05-21 13:21:46.500 142 12497.92 121.75 55315.45 88888.00 2008-05-21 13:21:46.625 142 12497.88 121.75 55315.47 88888.00 2008-05-21 13:21:46.750 142 12497.95 121.88 55315.50 88888.00 2008-05-21 13:21:46.875 142 12497.98 121.88 55315.47 88888.00 2008-05-21 13:21:47.000 142 12497.88 121.80 55315.45 88888.00 2008-05-21 13:21:47.125 142 12497.83 121.80 55315.47 88888.00 2008-05-21 13:21:47.250 142 12497.88 121.90 55315.53 88888.00 2008-05-21 13:21:47.375 142 12497.92 121.90 55315.47 88888.00 2008-05-21 13:21:47.500 142 12497.88 121.88 55315.47 88888.00 2008-05-21 13:21:47.625 142 12497.88 121.88 55315.53 88888.00 2008-05-21 13:21:47.750 142 12497.88 121.88 55315.47 88888.00 2008-05-21 13:21:47.875 142 12497.85 121.83 55315.45 88888.00 2008-05-21 13:21:48.000 142 12497.85 121.78 55315.45 88888.00 2008-05-21 13:21:48.125 142 12497.88 121.90 55315.50 88888.00 2008-05-21 13:21:48.250 142 12497.85 121.90 55315.50 88888.00 2008-05-21 13:21:48.375 142 12497.88 121.90 55315.47 88888.00 2008-05-21 13:21:48.500 142 12497.88 121.92 55315.50 88888.00 2008-05-21 13:21:48.625 142 12497.90 121.90 55315.50 88888.00 2008-05-21 13:21:48.750 142 12497.83 121.85 55315.45 88888.00 2008-05-21 13:21:48.875 142 12497.88 121.88 55315.50 88888.00 2008-05-21 13:21:49.000 142 12497.92 121.97 55315.53 88888.00 2008-05-21 13:21:49.125 142 12497.92 121.90 55315.50 88888.00 2008-05-21 13:21:49.250 142 12497.92 121.90 55315.53 88888.00 2008-05-21 13:21:49.375 142 12497.98 121.95 55315.53 88888.00 2008-05-21 13:21:49.500 142 12497.98 121.95 55315.50 88888.00 2008-05-21 13:21:49.625 142 12497.92 121.92 55315.47 88888.00 2008-05-21 13:21:49.750 142 12497.95 121.95 55315.50 88888.00 2008-05-21 13:21:49.875 142 12497.95 121.90 55315.53 88888.00 2008-05-21 13:21:50.000 142 12498.02 121.90 55315.47 88888.00 2008-05-21 13:21:50.125 142 12498.02 121.90 55315.47 88888.00 2008-05-21 13:21:50.250 142 12497.85 121.80 55315.45 88888.00 2008-05-21 13:21:50.375 142 12497.98 121.90 55315.45 88888.00 2008-05-21 13:21:50.500 142 12498.08 121.95 55315.45 88888.00 2008-05-21 13:21:50.625 142 12498.05 121.88 55315.43 88888.00 2008-05-21 13:21:50.750 142 12498.02 121.88 55315.43 88888.00 2008-05-21 13:21:50.875 142 12498.02 121.92 55315.45 88888.00 2008-05-21 13:21:51.000 142 12498.02 121.95 55315.47 88888.00 2008-05-21 13:21:51.125 142 12498.02 121.92 55315.53 88888.00 2008-05-21 13:21:51.250 142 12498.02 121.90 55315.47 88888.00 2008-05-21 13:21:51.375 142 12498.02 121.97 55315.47 88888.00 2008-05-21 13:21:51.500 142 12498.05 122.00 55315.50 88888.00 2008-05-21 13:21:51.625 142 12498.05 121.92 55315.53 88888.00 2008-05-21 13:21:51.750 142 12498.05 121.92 55315.50 88888.00 2008-05-21 13:21:51.875 142 12498.08 121.97 55315.53 88888.00 2008-05-21 13:21:52.000 142 12498.08 121.95 55315.53 88888.00 2008-05-21 13:21:52.125 142 12498.05 121.92 55315.53 88888.00 2008-05-21 13:21:52.250 142 12498.00 121.90 55315.53 88888.00 2008-05-21 13:21:52.375 142 12497.98 121.97 55315.53 88888.00 2008-05-21 13:21:52.500 142 12497.98 121.95 55315.50 88888.00 2008-05-21 13:21:52.625 142 12497.98 121.95 55315.50 88888.00 2008-05-21 13:21:52.750 142 12497.95 121.92 55315.47 88888.00 2008-05-21 13:21:52.875 142 12497.92 121.97 55315.53 88888.00 2008-05-21 13:21:53.000 142 12497.98 121.97 55315.55 88888.00 2008-05-21 13:21:53.125 142 12497.98 121.92 55315.50 88888.00 2008-05-21 13:21:53.250 142 12497.90 121.90 55315.50 88888.00 2008-05-21 13:21:53.375 142 12497.92 121.90 55315.47 88888.00 2008-05-21 13:21:53.500 142 12498.08 121.97 55315.55 88888.00 2008-05-21 13:21:53.625 142 12498.12 122.00 55315.57 88888.00 2008-05-21 13:21:53.750 142 12498.12 122.00 55315.57 88888.00 2008-05-21 13:21:53.875 142 12498.05 121.90 55315.57 88888.00 2008-05-21 13:21:54.000 142 12498.05 121.90 55315.53 88888.00 2008-05-21 13:21:54.125 142 12498.08 121.95 55315.55 88888.00 2008-05-21 13:21:54.250 142 12498.02 121.88 55315.53 88888.00 2008-05-21 13:21:54.375 142 12498.00 121.83 55315.53 88888.00 2008-05-21 13:21:54.500 142 12498.02 121.85 55315.53 88888.00 2008-05-21 13:21:54.625 142 12498.02 121.92 55315.55 88888.00 2008-05-21 13:21:54.750 142 12498.08 121.95 55315.57 88888.00 2008-05-21 13:21:54.875 142 12498.05 121.90 55315.55 88888.00 2008-05-21 13:21:55.000 142 12498.02 121.90 55315.55 88888.00 2008-05-21 13:21:55.125 142 12498.00 121.90 55315.57 88888.00 2008-05-21 13:21:55.250 142 12497.92 121.90 55315.57 88888.00 2008-05-21 13:21:55.375 142 12497.92 121.90 55315.55 88888.00 2008-05-21 13:21:55.500 142 12497.92 121.88 55315.57 88888.00 2008-05-21 13:21:55.625 142 12498.02 121.85 55315.55 88888.00 2008-05-21 13:21:55.750 142 12498.05 121.85 55315.55 88888.00 2008-05-21 13:21:55.875 142 12498.05 121.88 55315.57 88888.00 2008-05-21 13:21:56.000 142 12498.08 121.95 55315.62 88888.00 2008-05-21 13:21:56.125 142 12498.10 121.95 55315.62 88888.00 2008-05-21 13:21:56.250 142 12498.05 121.92 55315.60 88888.00 2008-05-21 13:21:56.375 142 12498.02 121.88 55315.57 88888.00 2008-05-21 13:21:56.500 142 12497.98 121.83 55315.55 88888.00 2008-05-21 13:21:56.625 142 12497.92 121.83 55315.55 88888.00 2008-05-21 13:21:56.750 142 12497.95 121.85 55315.55 88888.00 2008-05-21 13:21:56.875 142 12498.05 121.85 55315.60 88888.00 2008-05-21 13:21:57.000 142 12498.10 121.90 55315.60 88888.00 2008-05-21 13:21:57.125 142 12498.05 121.88 55315.62 88888.00 2008-05-21 13:21:57.250 142 12497.92 121.78 55315.57 88888.00 2008-05-21 13:21:57.375 142 12497.95 121.78 55315.55 88888.00 2008-05-21 13:21:57.500 142 12498.00 121.83 55315.57 88888.00 2008-05-21 13:21:57.625 142 12497.95 121.80 55315.57 88888.00 2008-05-21 13:21:57.750 142 12497.90 121.78 55315.57 88888.00 2008-05-21 13:21:57.875 142 12497.98 121.78 55315.60 88888.00 2008-05-21 13:21:58.000 142 12498.05 121.78 55315.60 88888.00 2008-05-21 13:21:58.125 142 12498.00 121.72 55315.60 88888.00 2008-05-21 13:21:58.250 142 12497.92 121.72 55315.62 88888.00 2008-05-21 13:21:58.375 142 12498.00 121.78 55315.65 88888.00 2008-05-21 13:21:58.500 142 12498.05 121.83 55315.68 88888.00 2008-05-21 13:21:58.625 142 12498.00 121.80 55315.68 88888.00 2008-05-21 13:21:58.750 142 12497.98 121.83 55315.70 88888.00 2008-05-21 13:21:58.875 142 12498.00 121.80 55315.68 88888.00 2008-05-21 13:21:59.000 142 12497.95 121.75 55315.65 88888.00 2008-05-21 13:21:59.125 142 12497.95 121.75 55315.68 88888.00 2008-05-21 13:21:59.250 142 12497.85 121.70 55315.65 88888.00 2008-05-21 13:21:59.375 142 12497.83 121.70 55315.65 88888.00 2008-05-21 13:21:59.500 142 12497.85 121.72 55315.65 88888.00 2008-05-21 13:21:59.625 142 12497.77 121.67 55315.65 88888.00 2008-05-21 13:21:59.750 142 12497.85 121.70 55315.65 88888.00 2008-05-21 13:21:59.875 142 12497.92 121.80 55315.70 88888.00 2008-05-21 13:22:00.000 142 12497.90 121.75 55315.68 88888.00 2008-05-21 13:22:00.125 142 12497.83 121.70 55315.68 88888.00 2008-05-21 13:22:00.250 142 12497.80 121.65 55315.65 88888.00 2008-05-21 13:22:00.375 142 12497.77 121.67 55315.65 88888.00 2008-05-21 13:22:00.500 142 12497.80 121.70 55315.68 88888.00 2008-05-21 13:22:00.625 142 12497.90 121.78 55315.68 88888.00 2008-05-21 13:22:00.750 142 12497.92 121.83 55315.70 88888.00 2008-05-21 13:22:00.875 142 12497.90 121.78 55315.70 88888.00 2008-05-21 13:22:01.000 142 12497.83 121.78 55315.72 88888.00 2008-05-21 13:22:01.125 142 12497.83 121.75 55315.75 88888.00 2008-05-21 13:22:01.250 142 12497.83 121.72 55315.68 88888.00 2008-05-21 13:22:01.375 142 12497.80 121.70 55315.68 88888.00 2008-05-21 13:22:01.500 142 12497.88 121.78 55315.72 88888.00 2008-05-21 13:22:01.625 142 12497.95 121.83 55315.72 88888.00 2008-05-21 13:22:01.750 142 12497.98 121.88 55315.75 88888.00 2008-05-21 13:22:01.875 142 12497.95 121.80 55315.72 88888.00 2008-05-21 13:22:02.000 142 12497.83 121.70 55315.68 88888.00 2008-05-21 13:22:02.125 142 12497.75 121.67 55315.68 88888.00 2008-05-21 13:22:02.250 142 12497.77 121.65 55315.70 88888.00 2008-05-21 13:22:02.375 142 12497.80 121.70 55315.72 88888.00 2008-05-21 13:22:02.500 142 12497.77 121.72 55315.70 88888.00 2008-05-21 13:22:02.625 142 12497.73 121.70 55315.68 88888.00 2008-05-21 13:22:02.750 142 12497.75 121.75 55315.72 88888.00 2008-05-21 13:22:02.875 142 12497.80 121.80 55315.70 88888.00 2008-05-21 13:22:03.000 142 12497.85 121.78 55315.70 88888.00 2008-05-21 13:22:03.125 142 12497.83 121.72 55315.68 88888.00 2008-05-21 13:22:03.250 142 12497.73 121.67 55315.68 88888.00 2008-05-21 13:22:03.375 142 12497.73 121.72 55315.68 88888.00 2008-05-21 13:22:03.500 142 12497.70 121.75 55315.72 88888.00 2008-05-21 13:22:03.625 142 12497.70 121.78 55315.72 88888.00 2008-05-21 13:22:03.750 142 12497.70 121.75 55315.75 88888.00 2008-05-21 13:22:03.875 142 12497.65 121.70 55315.72 88888.00 2008-05-21 13:22:04.000 142 12497.70 121.75 55315.72 88888.00 2008-05-21 13:22:04.125 142 12497.77 121.80 55315.78 88888.00 2008-05-21 13:22:04.250 142 12497.70 121.80 55315.75 88888.00 2008-05-21 13:22:04.375 142 12497.67 121.75 55315.72 88888.00 2008-05-21 13:22:04.500 142 12497.70 121.75 55315.72 88888.00 2008-05-21 13:22:04.625 142 12497.75 121.78 55315.75 88888.00 2008-05-21 13:22:04.750 142 12497.77 121.85 55315.75 88888.00 2008-05-21 13:22:04.875 142 12497.75 121.85 55315.75 88888.00 2008-05-21 13:22:05.000 142 12497.75 121.83 55315.78 88888.00 2008-05-21 13:22:05.125 142 12497.70 121.78 55315.75 88888.00 2008-05-21 13:22:05.250 142 12497.67 121.83 55315.78 88888.00 2008-05-21 13:22:05.375 142 12497.70 121.85 55315.78 88888.00 2008-05-21 13:22:05.500 142 12497.67 121.85 55315.80 88888.00 2008-05-21 13:22:05.625 142 12497.73 121.83 55315.80 88888.00 2008-05-21 13:22:05.750 142 12497.65 121.80 55315.78 88888.00 2008-05-21 13:22:05.875 142 12497.65 121.80 55315.75 88888.00 2008-05-21 13:22:06.000 142 12497.62 121.83 55315.75 88888.00 2008-05-21 13:22:06.125 142 12497.60 121.80 55315.75 88888.00 2008-05-21 13:22:06.250 142 12497.60 121.83 55315.75 88888.00 2008-05-21 13:22:06.375 142 12497.60 121.83 55315.75 88888.00 2008-05-21 13:22:06.500 142 12497.65 121.92 55315.78 88888.00 2008-05-21 13:22:06.625 142 12497.67 121.95 55315.80 88888.00 2008-05-21 13:22:06.750 142 12497.60 121.88 55315.80 88888.00 2008-05-21 13:22:06.875 142 12497.60 121.88 55315.78 88888.00 2008-05-21 13:22:07.000 142 12497.62 121.90 55315.75 88888.00 2008-05-21 13:22:07.125 142 12497.65 121.97 55315.78 88888.00 2008-05-21 13:22:07.250 142 12497.60 121.92 55315.75 88888.00 2008-05-21 13:22:07.375 142 12497.60 121.90 55315.75 88888.00 2008-05-21 13:22:07.500 142 12497.58 121.90 55315.75 88888.00 2008-05-21 13:22:07.625 142 12497.58 121.88 55315.75 88888.00 2008-05-21 13:22:07.750 142 12497.60 121.90 55315.78 88888.00 2008-05-21 13:22:07.875 142 12497.50 121.85 55315.78 88888.00 2008-05-21 13:22:08.000 142 12497.58 121.97 55315.78 88888.00 2008-05-21 13:22:08.125 142 12497.60 122.00 55315.80 88888.00 2008-05-21 13:22:08.250 142 12497.50 121.90 55315.75 88888.00 2008-05-21 13:22:08.375 142 12497.58 121.90 55315.75 88888.00 2008-05-21 13:22:08.500 142 12497.65 122.00 55315.80 88888.00 2008-05-21 13:22:08.625 142 12497.62 122.03 55315.82 88888.00 2008-05-21 13:22:08.750 142 12497.55 121.95 55315.78 88888.00 2008-05-21 13:22:08.875 142 12497.50 121.88 55315.75 88888.00 2008-05-21 13:22:09.000 142 12497.52 121.92 55315.78 88888.00 2008-05-21 13:22:09.125 142 12497.62 122.00 55315.82 88888.00 2008-05-21 13:22:09.250 142 12497.67 122.05 55315.85 88888.00 2008-05-21 13:22:09.375 142 12497.65 122.10 55315.85 88888.00 2008-05-21 13:22:09.500 142 12497.55 122.08 55315.82 88888.00 2008-05-21 13:22:09.625 142 12497.50 122.03 55315.82 88888.00 2008-05-21 13:22:09.750 142 12497.48 121.95 55315.75 88888.00 2008-05-21 13:22:09.875 142 12497.55 122.03 55315.75 88888.00 2008-05-21 13:22:10.000 142 12497.60 122.08 55315.80 88888.00 2008-05-21 13:22:10.125 142 12497.60 122.00 55315.80 88888.00 2008-05-21 13:22:10.250 142 12497.52 122.00 55315.82 88888.00 2008-05-21 13:22:10.375 142 12497.52 122.08 55315.80 88888.00 2008-05-21 13:22:10.500 142 12497.52 122.05 55315.78 88888.00 2008-05-21 13:22:10.625 142 12497.50 122.03 55315.78 88888.00 2008-05-21 13:22:10.750 142 12497.50 122.08 55315.78 88888.00 2008-05-21 13:22:10.875 142 12497.60 122.10 55315.82 88888.00 2008-05-21 13:22:11.000 142 12497.62 122.15 55315.82 88888.00 2008-05-21 13:22:11.125 142 12497.62 122.12 55315.80 88888.00 2008-05-21 13:22:11.250 142 12497.60 122.08 55315.80 88888.00 2008-05-21 13:22:11.375 142 12497.58 122.08 55315.80 88888.00 2008-05-21 13:22:11.500 142 12497.55 122.08 55315.78 88888.00 2008-05-21 13:22:11.625 142 12497.58 122.12 55315.82 88888.00 2008-05-21 13:22:11.750 142 12497.52 122.10 55315.82 88888.00 2008-05-21 13:22:11.875 142 12497.52 122.08 55315.82 88888.00 2008-05-21 13:22:12.000 142 12497.58 122.12 55315.82 88888.00 2008-05-21 13:22:12.125 142 12497.58 122.10 55315.82 88888.00 2008-05-21 13:22:12.250 142 12497.48 122.00 55315.82 88888.00 2008-05-21 13:22:12.375 142 12497.50 122.03 55315.82 88888.00 2008-05-21 13:22:12.500 142 12497.55 122.12 55315.85 88888.00 2008-05-21 13:22:12.625 142 12497.67 122.15 55315.88 88888.00 2008-05-21 13:22:12.750 142 12497.73 122.12 55315.88 88888.00 2008-05-21 13:22:12.875 142 12497.70 122.12 55315.88 88888.00 2008-05-21 13:22:13.000 142 12497.67 122.17 55315.85 88888.00 2008-05-21 13:22:13.125 142 12497.70 122.12 55315.88 88888.00 2008-05-21 13:22:13.250 142 12497.62 122.05 55315.82 88888.00 2008-05-21 13:22:13.375 142 12497.62 122.08 55315.85 88888.00 2008-05-21 13:22:13.500 142 12497.62 122.08 55315.82 88888.00 2008-05-21 13:22:13.625 142 12497.62 122.05 55315.82 88888.00 2008-05-21 13:22:13.750 142 12497.65 122.10 55315.85 88888.00 2008-05-21 13:22:13.875 142 12497.67 122.10 55315.85 88888.00 2008-05-21 13:22:14.000 142 12497.67 122.12 55315.85 88888.00 2008-05-21 13:22:14.125 142 12497.67 122.15 55315.90 88888.00 2008-05-21 13:22:14.250 142 12497.62 122.12 55315.90 88888.00 2008-05-21 13:22:14.375 142 12497.62 122.08 55315.88 88888.00 2008-05-21 13:22:14.500 142 12497.62 122.08 55315.88 88888.00 2008-05-21 13:22:14.625 142 12497.67 122.15 55315.90 88888.00 2008-05-21 13:22:14.750 142 12497.62 122.10 55315.85 88888.00 2008-05-21 13:22:14.875 142 12497.62 122.10 55315.88 88888.00 2008-05-21 13:22:15.000 142 12497.60 122.03 55315.85 88888.00 2008-05-21 13:22:15.125 142 12497.62 122.08 55315.90 88888.00 2008-05-21 13:22:15.250 142 12497.60 122.15 55315.90 88888.00 2008-05-21 13:22:15.375 142 12497.58 122.10 55315.90 88888.00 2008-05-21 13:22:15.500 142 12497.58 122.08 55315.90 88888.00 2008-05-21 13:22:15.625 142 12497.60 122.05 55315.90 88888.00 2008-05-21 13:22:15.750 142 12497.65 122.03 55315.90 88888.00 2008-05-21 13:22:15.875 142 12497.67 122.08 55315.90 88888.00 2008-05-21 13:22:16.000 142 12497.67 122.17 55315.90 88888.00 2008-05-21 13:22:16.125 142 12497.58 122.08 55315.90 88888.00 2008-05-21 13:22:16.250 142 12497.48 122.05 55315.90 88888.00 2008-05-21 13:22:16.375 142 12497.58 122.15 55315.93 88888.00 2008-05-21 13:22:16.500 142 12497.60 122.15 55315.90 88888.00 2008-05-21 13:22:16.625 142 12497.52 122.03 55315.90 88888.00 2008-05-21 13:22:16.750 142 12497.52 122.03 55315.88 88888.00 2008-05-21 13:22:16.875 142 12497.50 122.05 55315.95 88888.00 2008-05-21 13:22:17.000 142 12497.55 122.08 55315.93 88888.00 2008-05-21 13:22:17.125 142 12497.52 122.03 55315.90 88888.00 2008-05-21 13:22:17.250 142 12497.48 121.97 55315.90 88888.00 2008-05-21 13:22:17.375 142 12497.55 122.05 55315.93 88888.00 2008-05-21 13:22:17.500 142 12497.65 122.10 55315.97 88888.00 2008-05-21 13:22:17.625 142 12497.65 122.03 55315.95 88888.00 2008-05-21 13:22:17.750 142 12497.60 121.97 55315.93 88888.00 2008-05-21 13:22:17.875 142 12497.65 122.00 55315.90 88888.00 2008-05-21 13:22:18.000 142 12497.62 122.03 55315.88 88888.00 2008-05-21 13:22:18.125 142 12497.62 122.03 55315.90 88888.00 2008-05-21 13:22:18.250 142 12497.55 121.97 55315.90 88888.00 2008-05-21 13:22:18.375 142 12497.60 122.03 55315.93 88888.00 2008-05-21 13:22:18.500 142 12497.60 122.05 55315.93 88888.00 2008-05-21 13:22:18.625 142 12497.52 122.00 55315.93 88888.00 2008-05-21 13:22:18.750 142 12497.55 122.00 55315.95 88888.00 2008-05-21 13:22:18.875 142 12497.58 122.03 55315.93 88888.00 2008-05-21 13:22:19.000 142 12497.58 121.97 55315.93 88888.00 2008-05-21 13:22:19.125 142 12497.58 122.00 55315.95 88888.00 2008-05-21 13:22:19.250 142 12497.58 122.03 55315.95 88888.00 2008-05-21 13:22:19.375 142 12497.65 122.03 55315.97 88888.00 2008-05-21 13:22:19.500 142 12497.60 122.03 55315.93 88888.00 2008-05-21 13:22:19.625 142 12497.60 122.05 55315.95 88888.00 2008-05-21 13:22:19.750 142 12497.60 121.97 55315.95 88888.00 2008-05-21 13:22:19.875 142 12497.62 121.97 55315.97 88888.00 2008-05-21 13:22:20.000 142 12497.65 122.00 55315.97 88888.00 2008-05-21 13:22:20.125 142 12497.65 122.00 55315.97 88888.00 2008-05-21 13:22:20.250 142 12497.62 122.00 55315.97 88888.00 2008-05-21 13:22:20.375 142 12497.58 122.00 55315.97 88888.00 2008-05-21 13:22:20.500 142 12497.60 122.00 55315.95 88888.00 2008-05-21 13:22:20.625 142 12497.60 121.95 55315.93 88888.00 2008-05-21 13:22:20.750 142 12497.55 121.90 55315.93 88888.00 2008-05-21 13:22:20.875 142 12497.58 121.92 55315.97 88888.00 2008-05-21 13:22:21.000 142 12497.62 121.90 55315.93 88888.00 2008-05-21 13:22:21.125 142 12497.60 121.92 55315.97 88888.00 2008-05-21 13:22:21.250 142 12497.60 121.95 55315.97 88888.00 2008-05-21 13:22:21.375 142 12497.60 121.95 55315.93 88888.00 2008-05-21 13:22:21.500 142 12497.60 121.90 55315.95 88888.00 2008-05-21 13:22:21.625 142 12497.58 121.90 55315.97 88888.00 2008-05-21 13:22:21.750 142 12497.55 121.90 55315.97 88888.00 2008-05-21 13:22:21.875 142 12497.60 121.92 55315.97 88888.00 2008-05-21 13:22:22.000 142 12497.55 121.85 55315.93 88888.00 2008-05-21 13:22:22.125 142 12497.58 121.88 55315.93 88888.00 2008-05-21 13:22:22.250 142 12497.60 121.90 55315.97 88888.00 2008-05-21 13:22:22.375 142 12497.67 121.97 55316.03 88888.00 2008-05-21 13:22:22.500 142 12497.60 121.92 55316.00 88888.00 2008-05-21 13:22:22.625 142 12497.52 121.90 55316.00 88888.00 2008-05-21 13:22:22.750 142 12497.52 121.95 55315.97 88888.00 2008-05-21 13:22:22.875 142 12497.52 122.03 55315.97 88888.00 2008-05-21 13:22:23.000 142 12497.65 122.00 55316.00 88888.00 2008-05-21 13:22:23.125 142 12497.62 122.00 55316.03 88888.00 2008-05-21 13:22:23.250 142 12497.60 121.90 55316.00 88888.00 2008-05-21 13:22:23.375 142 12497.58 121.90 55315.95 88888.00 2008-05-21 13:22:23.500 142 12497.60 121.97 55316.00 88888.00 2008-05-21 13:22:23.625 142 12497.58 121.97 55315.97 88888.00 2008-05-21 13:22:23.750 142 12497.55 121.95 55315.97 88888.00 2008-05-21 13:22:23.875 142 12497.55 121.95 55316.03 88888.00 2008-05-21 13:22:24.000 142 12497.60 122.03 55316.03 88888.00 2008-05-21 13:22:24.125 142 12497.65 122.03 55316.05 88888.00 2008-05-21 13:22:24.250 142 12497.55 121.92 55316.00 88888.00 2008-05-21 13:22:24.375 142 12497.52 121.88 55315.97 88888.00 2008-05-21 13:22:24.500 142 12497.52 121.92 55316.00 88888.00 2008-05-21 13:22:24.625 142 12497.58 121.95 55316.05 88888.00 2008-05-21 13:22:24.750 142 12497.60 122.00 55316.05 88888.00 2008-05-21 13:22:24.875 142 12497.58 122.05 55316.05 88888.00 2008-05-21 13:22:25.000 142 12497.62 122.05 55316.03 88888.00 2008-05-21 13:22:25.125 142 12497.62 122.03 55316.05 88888.00 2008-05-21 13:22:25.250 142 12497.52 121.97 55316.00 88888.00 2008-05-21 13:22:25.375 142 12497.48 121.95 55315.97 88888.00 2008-05-21 13:22:25.500 142 12497.52 121.92 55316.00 88888.00 2008-05-21 13:22:25.625 142 12497.58 122.00 55316.03 88888.00 2008-05-21 13:22:25.750 142 12497.60 122.03 55316.05 88888.00 2008-05-21 13:22:25.875 142 12497.62 122.03 55316.05 88888.00 2008-05-21 13:22:26.000 142 12497.65 122.03 55316.03 88888.00 2008-05-21 13:22:26.125 142 12497.65 122.05 55316.05 88888.00 2008-05-21 13:22:26.250 142 12497.65 122.00 55316.07 88888.00 2008-05-21 13:22:26.375 142 12497.65 122.00 55316.05 88888.00 2008-05-21 13:22:26.500 142 12497.67 121.97 55316.05 88888.00 2008-05-21 13:22:26.625 142 12497.67 122.00 55316.07 88888.00 2008-05-21 13:22:26.750 142 12497.62 122.03 55316.05 88888.00 2008-05-21 13:22:26.875 142 12497.67 122.00 55316.03 88888.00 2008-05-21 13:22:27.000 142 12497.62 121.95 55316.00 88888.00 2008-05-21 13:22:27.125 142 12497.55 121.97 55316.03 88888.00 2008-05-21 13:22:27.250 142 12497.48 121.90 55316.03 88888.00 2008-05-21 13:22:27.375 142 12497.55 122.00 55316.05 88888.00 2008-05-21 13:22:27.500 142 12497.58 122.03 55316.03 88888.00 2008-05-21 13:22:27.625 142 12497.55 122.03 55316.03 88888.00 2008-05-21 13:22:27.750 142 12497.60 122.12 55316.03 88888.00 2008-05-21 13:22:27.875 142 12497.62 122.15 55316.03 88888.00 2008-05-21 13:22:28.000 142 12497.65 122.15 55316.03 88888.00 2008-05-21 13:22:28.125 142 12497.65 122.10 55316.05 88888.00 2008-05-21 13:22:28.250 142 12497.62 122.08 55316.05 88888.00 2008-05-21 13:22:28.375 142 12497.67 122.10 55316.05 88888.00 2008-05-21 13:22:28.500 142 12497.60 122.03 55316.00 88888.00 2008-05-21 13:22:28.625 142 12497.60 122.00 55316.03 88888.00 2008-05-21 13:22:28.750 142 12497.60 122.03 55316.05 88888.00 2008-05-21 13:22:28.875 142 12497.62 122.10 55316.05 88888.00 2008-05-21 13:22:29.000 142 12497.58 122.10 55316.03 88888.00 2008-05-21 13:22:29.125 142 12497.50 122.08 55316.03 88888.00 2008-05-21 13:22:29.250 142 12497.40 122.00 55316.00 88888.00 2008-05-21 13:22:29.375 142 12497.42 121.97 55316.00 88888.00 2008-05-21 13:22:29.500 142 12497.48 122.05 55316.00 88888.00 2008-05-21 13:22:29.625 142 12497.55 122.12 55316.05 88888.00 2008-05-21 13:22:29.750 142 12497.62 122.15 55316.07 88888.00 2008-05-21 13:22:29.875 142 12497.60 122.12 55316.07 88888.00 2008-05-21 13:22:30.000 142 12497.58 122.12 55316.03 88888.00 2008-05-21 13:22:30.125 142 12497.65 122.15 55316.05 88888.00 2008-05-21 13:22:30.250 142 12497.67 122.22 55316.12 88888.00 2008-05-21 13:22:30.375 142 12497.67 122.25 55316.10 88888.00 2008-05-21 13:22:30.500 142 12497.55 122.12 55316.05 88888.00 2008-05-21 13:22:30.625 142 12497.50 122.10 55316.05 88888.00 2008-05-21 13:22:30.750 142 12497.55 122.15 55316.10 88888.00 2008-05-21 13:22:30.875 142 12497.58 122.17 55316.07 88888.00 2008-05-21 13:22:31.000 142 12497.60 122.20 55316.07 88888.00 2008-05-21 13:22:31.125 142 12497.62 122.20 55316.10 88888.00 2008-05-21 13:22:31.250 142 12497.67 122.22 55316.10 88888.00 2008-05-21 13:22:31.375 142 12497.62 122.25 55316.07 88888.00 2008-05-21 13:22:31.500 142 12497.55 122.25 55316.07 88888.00 2008-05-21 13:22:31.625 142 12497.58 122.22 55316.05 88888.00 2008-05-21 13:22:31.750 142 12497.58 122.25 55316.10 88888.00 2008-05-21 13:22:31.875 142 12497.55 122.28 55316.10 88888.00 2008-05-21 13:22:32.000 142 12497.58 122.25 55316.07 88888.00 2008-05-21 13:22:32.125 142 12497.62 122.30 55316.07 88888.00 2008-05-21 13:22:32.250 142 12497.60 122.28 55316.10 88888.00 2008-05-21 13:22:32.375 142 12497.62 122.28 55316.07 88888.00 2008-05-21 13:22:32.500 142 12497.60 122.28 55316.07 88888.00 2008-05-21 13:22:32.625 142 12497.58 122.28 55316.07 88888.00 2008-05-21 13:22:32.750 142 12497.58 122.28 55316.05 88888.00 2008-05-21 13:22:32.875 142 12497.55 122.28 55316.05 88888.00 2008-05-21 13:22:33.000 142 12497.55 122.33 55316.07 88888.00 2008-05-21 13:22:33.125 142 12497.62 122.38 55316.12 88888.00 2008-05-21 13:22:33.250 142 12497.70 122.38 55316.15 88888.00 2008-05-21 13:22:33.375 142 12497.70 122.35 55316.10 88888.00 2008-05-21 13:22:33.500 142 12497.65 122.38 55316.05 88888.00 2008-05-21 13:22:33.625 142 12497.58 122.38 55316.03 88888.00 2008-05-21 13:22:33.750 142 12497.50 122.30 55316.03 88888.00 2008-05-21 13:22:33.875 142 12497.60 122.33 55316.05 88888.00 2008-05-21 13:22:34.000 142 12497.65 122.40 55316.07 88888.00 2008-05-21 13:22:34.125 142 12497.67 122.40 55316.12 88888.00 2008-05-21 13:22:34.250 142 12497.67 122.38 55316.10 88888.00 2008-05-21 13:22:34.375 142 12497.73 122.40 55316.10 88888.00 2008-05-21 13:22:34.500 142 12497.70 122.38 55316.07 88888.00 2008-05-21 13:22:34.625 142 12497.73 122.40 55316.05 88888.00 2008-05-21 13:22:34.750 142 12497.75 122.42 55316.10 88888.00 2008-05-21 13:22:34.875 142 12497.73 122.50 55316.10 88888.00 2008-05-21 13:22:35.000 142 12497.73 122.42 55316.03 88888.00 2008-05-21 13:22:35.125 142 12497.70 122.42 55316.07 88888.00 2008-05-21 13:22:35.250 142 12497.73 122.50 55316.12 88888.00 2008-05-21 13:22:35.375 142 12497.65 122.50 55316.12 88888.00 2008-05-21 13:22:35.500 142 12497.60 122.47 55316.12 88888.00 2008-05-21 13:22:35.625 142 12497.58 122.45 55316.10 88888.00 2008-05-21 13:22:35.750 142 12497.60 122.50 55316.12 88888.00 2008-05-21 13:22:35.875 142 12497.60 122.50 55316.10 88888.00 2008-05-21 13:22:36.000 142 12497.55 122.40 55316.07 88888.00 2008-05-21 13:22:36.125 142 12497.48 122.35 55316.03 88888.00 2008-05-21 13:22:36.250 142 12497.50 122.40 55316.10 88888.00 2008-05-21 13:22:36.375 142 12497.58 122.42 55316.10 88888.00 2008-05-21 13:22:36.500 142 12497.65 122.47 55316.12 88888.00 2008-05-21 13:22:36.625 142 12497.62 122.50 55316.10 88888.00 2008-05-21 13:22:36.750 142 12497.62 122.53 55316.12 88888.00 2008-05-21 13:22:36.875 142 12497.70 122.58 55316.15 88888.00 2008-05-21 13:22:37.000 142 12497.67 122.55 55316.15 88888.00 2008-05-21 13:22:37.125 142 12497.67 122.50 55316.10 88888.00 2008-05-21 13:22:37.250 142 12497.58 122.40 55316.10 88888.00 2008-05-21 13:22:37.375 142 12497.55 122.35 55316.07 88888.00 2008-05-21 13:22:37.500 142 12497.60 122.42 55316.12 88888.00 2008-05-21 13:22:37.625 142 12497.73 122.53 55316.15 88888.00 2008-05-21 13:22:37.750 142 12497.70 122.50 55316.12 88888.00 2008-05-21 13:22:37.875 142 12497.65 122.53 55316.10 88888.00 2008-05-21 13:22:38.000 142 12497.65 122.58 55316.12 88888.00 2008-05-21 13:22:38.125 142 12497.75 122.62 55316.15 88888.00 2008-05-21 13:22:38.250 142 12497.73 122.50 55316.15 88888.00 2008-05-21 13:22:38.375 142 12497.67 122.50 55316.12 88888.00 2008-05-21 13:22:38.500 142 12497.60 122.45 55316.10 88888.00 2008-05-21 13:22:38.625 142 12497.58 122.42 55316.05 88888.00 2008-05-21 13:22:38.750 142 12497.62 122.45 55316.07 88888.00 2008-05-21 13:22:38.875 142 12497.65 122.42 55316.10 88888.00 2008-05-21 13:22:39.000 142 12497.62 122.40 55316.07 88888.00 2008-05-21 13:22:39.125 142 12497.60 122.42 55316.07 88888.00 2008-05-21 13:22:39.250 142 12497.52 122.38 55316.10 88888.00 2008-05-21 13:22:39.375 142 12497.58 122.40 55316.10 88888.00 2008-05-21 13:22:39.500 142 12497.67 122.47 55316.12 88888.00 2008-05-21 13:22:39.625 142 12497.75 122.53 55316.15 88888.00 2008-05-21 13:22:39.750 142 12497.62 122.47 55316.07 88888.00 2008-05-21 13:22:39.875 142 12497.58 122.45 55316.07 88888.00 2008-05-21 13:22:40.000 142 12497.60 122.42 55316.10 88888.00 2008-05-21 13:22:40.125 142 12497.62 122.40 55316.07 88888.00 2008-05-21 13:22:40.250 142 12497.52 122.35 55316.10 88888.00 2008-05-21 13:22:40.375 142 12497.65 122.45 55316.10 88888.00 2008-05-21 13:22:40.500 142 12497.70 122.47 55316.12 88888.00 2008-05-21 13:22:40.625 142 12497.73 122.47 55316.12 88888.00 2008-05-21 13:22:40.750 142 12497.67 122.40 55316.10 88888.00 2008-05-21 13:22:40.875 142 12497.65 122.38 55316.10 88888.00 2008-05-21 13:22:41.000 142 12497.62 122.47 55316.12 88888.00 2008-05-21 13:22:41.125 142 12497.60 122.45 55316.12 88888.00 2008-05-21 13:22:41.250 142 12497.58 122.42 55316.10 88888.00 2008-05-21 13:22:41.375 142 12497.67 122.42 55316.12 88888.00 2008-05-21 13:22:41.500 142 12497.73 122.45 55316.12 88888.00 2008-05-21 13:22:41.625 142 12497.65 122.42 55316.10 88888.00 2008-05-21 13:22:41.750 142 12497.65 122.38 55316.10 88888.00 2008-05-21 13:22:41.875 142 12497.62 122.38 55316.12 88888.00 2008-05-21 13:22:42.000 142 12497.55 122.40 55316.10 88888.00 2008-05-21 13:22:42.125 142 12497.55 122.40 55316.10 88888.00 2008-05-21 13:22:42.250 142 12497.62 122.35 55316.12 88888.00 2008-05-21 13:22:42.375 142 12497.77 122.38 55316.15 88888.00 2008-05-21 13:22:42.500 142 12497.85 122.47 55316.15 88888.00 2008-05-21 13:22:42.625 142 12497.80 122.47 55316.15 88888.00 2008-05-21 13:22:42.750 142 12497.65 122.42 55316.12 88888.00 2008-05-21 13:22:42.875 142 12497.60 122.42 55316.18 88888.00 2008-05-21 13:22:43.000 142 12497.67 122.42 55316.18 88888.00 2008-05-21 13:22:43.125 142 12497.70 122.42 55316.18 88888.00 2008-05-21 13:22:43.250 142 12497.65 122.38 55316.18 88888.00 2008-05-21 13:22:43.375 142 12497.70 122.38 55316.15 88888.00 2008-05-21 13:22:43.500 142 12497.70 122.38 55316.20 88888.00 2008-05-21 13:22:43.625 142 12497.73 122.40 55316.18 88888.00 2008-05-21 13:22:43.750 142 12497.67 122.35 55316.15 88888.00 2008-05-21 13:22:43.875 142 12497.65 122.30 55316.18 88888.00 2008-05-21 13:22:44.000 142 12497.67 122.30 55316.12 88888.00 2008-05-21 13:22:44.125 142 12497.70 122.35 55316.18 88888.00 2008-05-21 13:22:44.250 142 12497.75 122.42 55316.22 88888.00 2008-05-21 13:22:44.375 142 12497.73 122.40 55316.22 88888.00 2008-05-21 13:22:44.500 142 12497.70 122.33 55316.15 88888.00 2008-05-21 13:22:44.625 142 12497.65 122.20 55316.10 88888.00 2008-05-21 13:22:44.750 142 12497.62 122.20 55316.10 88888.00 2008-05-21 13:22:44.875 142 12497.70 122.33 55316.18 88888.00 2008-05-21 13:22:45.000 142 12497.80 122.38 55316.20 88888.00 2008-05-21 13:22:45.125 142 12497.65 122.33 55316.18 88888.00 2008-05-21 13:22:45.250 142 12497.60 122.33 55316.22 88888.00 2008-05-21 13:22:45.375 142 12497.70 122.40 55316.22 88888.00 2008-05-21 13:22:45.500 142 12497.67 122.33 55316.18 88888.00 2008-05-21 13:22:45.625 142 12497.62 122.25 55316.18 88888.00 2008-05-21 13:22:45.750 142 12497.70 122.35 55316.20 88888.00 2008-05-21 13:22:45.875 142 12497.73 122.35 55316.18 88888.00 2008-05-21 13:22:46.000 142 12497.62 122.35 55316.20 88888.00 2008-05-21 13:22:46.125 142 12497.60 122.33 55316.20 88888.00 2008-05-21 13:22:46.250 142 12497.60 122.33 55316.20 88888.00 2008-05-21 13:22:46.375 142 12497.67 122.35 55316.22 88888.00 2008-05-21 13:22:46.500 142 12497.70 122.30 55316.20 88888.00 2008-05-21 13:22:46.625 142 12497.70 122.30 55316.18 88888.00 2008-05-21 13:22:46.750 142 12497.70 122.35 55316.20 88888.00 2008-05-21 13:22:46.875 142 12497.70 122.33 55316.20 88888.00 2008-05-21 13:22:47.000 142 12497.62 122.25 55316.18 88888.00 2008-05-21 13:22:47.125 142 12497.60 122.30 55316.20 88888.00 2008-05-21 13:22:47.250 142 12497.62 122.30 55316.22 88888.00 2008-05-21 13:22:47.375 142 12497.62 122.28 55316.22 88888.00 2008-05-21 13:22:47.500 142 12497.62 122.30 55316.20 88888.00 2008-05-21 13:22:47.625 142 12497.60 122.35 55316.22 88888.00 2008-05-21 13:22:47.750 142 12497.58 122.38 55316.22 88888.00 2008-05-21 13:22:47.875 142 12497.58 122.33 55316.25 88888.00 2008-05-21 13:22:48.000 142 12497.62 122.30 55316.22 88888.00 2008-05-21 13:22:48.125 142 12497.67 122.30 55316.25 88888.00 2008-05-21 13:22:48.250 142 12497.60 122.30 55316.25 88888.00 2008-05-21 13:22:48.375 142 12497.60 122.28 55316.22 88888.00 2008-05-21 13:22:48.500 142 12497.58 122.30 55316.25 88888.00 2008-05-21 13:22:48.625 142 12497.52 122.33 55316.22 88888.00 2008-05-21 13:22:48.750 142 12497.50 122.30 55316.25 88888.00 2008-05-21 13:22:48.875 142 12497.58 122.38 55316.28 88888.00 2008-05-21 13:22:49.000 142 12497.62 122.38 55316.28 88888.00 2008-05-21 13:22:49.125 142 12497.60 122.30 55316.28 88888.00 2008-05-21 13:22:49.250 142 12497.55 122.35 55316.30 88888.00 2008-05-21 13:22:49.375 142 12497.55 122.28 55316.28 88888.00 2008-05-21 13:22:49.500 142 12497.52 122.30 55316.30 88888.00 2008-05-21 13:22:49.625 142 12497.62 122.35 55316.32 88888.00 2008-05-21 13:22:49.750 142 12497.70 122.33 55316.32 88888.00 2008-05-21 13:22:49.875 142 12497.65 122.33 55316.28 88888.00 2008-05-21 13:22:50.000 142 12497.58 122.30 55316.25 88888.00 2008-05-21 13:22:50.125 142 12497.55 122.30 55316.25 88888.00 2008-05-21 13:22:50.250 142 12497.50 122.28 55316.22 88888.00 2008-05-21 13:22:50.375 142 12497.52 122.28 55316.25 88888.00 2008-05-21 13:22:50.500 142 12497.55 122.33 55316.32 88888.00 2008-05-21 13:22:50.625 142 12497.55 122.30 55316.25 88888.00 2008-05-21 13:22:50.750 142 12497.52 122.33 55316.25 88888.00 2008-05-21 13:22:50.875 142 12497.50 122.30 55316.22 88888.00 2008-05-21 13:22:51.000 142 12497.58 122.33 55316.25 88888.00 2008-05-21 13:22:51.125 142 12497.60 122.33 55316.28 88888.00 2008-05-21 13:22:51.250 142 12497.62 122.28 55316.22 88888.00 2008-05-21 13:22:51.375 142 12497.62 122.28 55316.25 88888.00 2008-05-21 13:22:51.500 142 12497.58 122.33 55316.28 88888.00 2008-05-21 13:22:51.625 142 12497.50 122.25 55316.25 88888.00 2008-05-21 13:22:51.750 142 12497.55 122.20 55316.28 88888.00 2008-05-21 13:22:51.875 142 12497.62 122.22 55316.28 88888.00 2008-05-21 13:22:52.000 142 12497.62 122.22 55316.25 88888.00 2008-05-21 13:22:52.125 142 12497.55 122.20 55316.25 88888.00 2008-05-21 13:22:52.250 142 12497.52 122.28 55316.30 88888.00 2008-05-21 13:22:52.375 142 12497.62 122.33 55316.32 88888.00 2008-05-21 13:22:52.500 142 12497.67 122.30 55316.30 88888.00 2008-05-21 13:22:52.625 142 12497.70 122.28 55316.30 88888.00 2008-05-21 13:22:52.750 142 12497.70 122.30 55316.30 88888.00 2008-05-21 13:22:52.875 142 12497.62 122.28 55316.30 88888.00 2008-05-21 13:22:53.000 142 12497.58 122.28 55316.30 88888.00 2008-05-21 13:22:53.125 142 12497.48 122.22 55316.30 88888.00 2008-05-21 13:22:53.250 142 12497.48 122.20 55316.30 88888.00 2008-05-21 13:22:53.375 142 12497.52 122.22 55316.35 88888.00 2008-05-21 13:22:53.500 142 12497.50 122.22 55316.30 88888.00 2008-05-21 13:22:53.625 142 12497.58 122.17 55316.28 88888.00 2008-05-21 13:22:53.750 142 12497.62 122.25 55316.30 88888.00 2008-05-21 13:22:53.875 142 12497.60 122.25 55316.38 88888.00 2008-05-21 13:22:54.000 142 12497.62 122.30 55316.43 88888.00 2008-05-21 13:22:54.125 142 12497.50 122.28 55316.40 88888.00 2008-05-21 13:22:54.250 142 12497.50 122.22 55316.38 88888.00 2008-05-21 13:22:54.375 142 12497.60 122.20 55316.35 88888.00 2008-05-21 13:22:54.500 142 12497.60 122.25 55316.35 88888.00 2008-05-21 13:22:54.625 142 12497.58 122.30 55316.38 88888.00 2008-05-21 13:22:54.750 142 12497.55 122.28 55316.38 88888.00 2008-05-21 13:22:54.875 142 12497.58 122.17 55316.30 88888.00 2008-05-21 13:22:55.000 142 12497.55 122.12 55316.30 88888.00 2008-05-21 13:22:55.125 142 12497.52 122.17 55316.32 88888.00 2008-05-21 13:22:55.250 142 12497.55 122.25 55316.35 88888.00 2008-05-21 13:22:55.375 142 12497.58 122.25 55316.32 88888.00 2008-05-21 13:22:55.500 142 12497.58 122.25 55316.35 88888.00 2008-05-21 13:22:55.625 142 12497.60 122.22 55316.32 88888.00 2008-05-21 13:22:55.750 142 12497.62 122.25 55316.32 88888.00 2008-05-21 13:22:55.875 142 12497.58 122.15 55316.35 88888.00 2008-05-21 13:22:56.000 142 12497.50 122.22 55316.35 88888.00 2008-05-21 13:22:56.125 142 12497.48 122.22 55316.32 88888.00 2008-05-21 13:22:56.250 142 12497.55 122.25 55316.35 88888.00 2008-05-21 13:22:56.375 142 12497.62 122.28 55316.35 88888.00 2008-05-21 13:22:56.500 142 12497.65 122.25 55316.38 88888.00 2008-05-21 13:22:56.625 142 12497.58 122.20 55316.38 88888.00 2008-05-21 13:22:56.750 142 12497.60 122.22 55316.40 88888.00 2008-05-21 13:22:56.875 142 12497.60 122.25 55316.38 88888.00 2008-05-21 13:22:57.000 142 12497.52 122.30 55316.40 88888.00 2008-05-21 13:22:57.125 142 12497.50 122.25 55316.40 88888.00 2008-05-21 13:22:57.250 142 12497.45 122.20 55316.40 88888.00 2008-05-21 13:22:57.375 142 12497.52 122.22 55316.38 88888.00 2008-05-21 13:22:57.500 142 12497.52 122.20 55316.40 88888.00 2008-05-21 13:22:57.625 142 12497.50 122.17 55316.40 88888.00 2008-05-21 13:22:57.750 142 12497.52 122.20 55316.43 88888.00 2008-05-21 13:22:57.875 142 12497.48 122.20 55316.40 88888.00 2008-05-21 13:22:58.000 142 12497.40 122.22 55316.40 88888.00 2008-05-21 13:22:58.125 142 12497.42 122.17 55316.38 88888.00 2008-05-21 13:22:58.250 142 12497.50 122.20 55316.40 88888.00 2008-05-21 13:22:58.375 142 12497.60 122.28 55316.40 88888.00 2008-05-21 13:22:58.500 142 12497.60 122.25 55316.45 88888.00 2008-05-21 13:22:58.625 142 12497.55 122.20 55316.40 88888.00 2008-05-21 13:22:58.750 142 12497.52 122.25 55316.40 88888.00 2008-05-21 13:22:58.875 142 12497.58 122.30 55316.43 88888.00 2008-05-21 13:22:59.000 142 12497.52 122.25 55316.43 88888.00 2008-05-21 13:22:59.125 142 12497.50 122.25 55316.45 88888.00 2008-05-21 13:22:59.250 142 12497.55 122.30 55316.45 88888.00 2008-05-21 13:22:59.375 142 12497.50 122.25 55316.40 88888.00 2008-05-21 13:22:59.500 142 12497.45 122.22 55316.43 88888.00 2008-05-21 13:22:59.625 142 12497.50 122.25 55316.43 88888.00 2008-05-21 13:22:59.750 142 12497.55 122.22 55316.43 88888.00 2008-05-21 13:22:59.875 142 12497.55 122.25 55316.43 88888.00 2008-05-21 13:23:00.000 142 12497.58 122.28 55316.43 88888.00 2008-05-21 13:23:00.125 142 12497.60 122.30 55316.45 88888.00 2008-05-21 13:23:00.250 142 12497.48 122.30 55316.43 88888.00 2008-05-21 13:23:00.375 142 12497.50 122.30 55316.43 88888.00 2008-05-21 13:23:00.500 142 12497.52 122.28 55316.40 88888.00 2008-05-21 13:23:00.625 142 12497.50 122.30 55316.43 88888.00 2008-05-21 13:23:00.750 142 12497.52 122.30 55316.43 88888.00 2008-05-21 13:23:00.875 142 12497.50 122.33 55316.43 88888.00 2008-05-21 13:23:01.000 142 12497.50 122.33 55316.43 88888.00 2008-05-21 13:23:01.125 142 12497.55 122.35 55316.43 88888.00 2008-05-21 13:23:01.250 142 12497.52 122.33 55316.45 88888.00 2008-05-21 13:23:01.375 142 12497.50 122.28 55316.45 88888.00 2008-05-21 13:23:01.500 142 12497.52 122.38 55316.43 88888.00 2008-05-21 13:23:01.625 142 12497.50 122.35 55316.40 88888.00 2008-05-21 13:23:01.750 142 12497.52 122.30 55316.45 88888.00 2008-05-21 13:23:01.875 142 12497.52 122.35 55316.47 88888.00 2008-05-21 13:23:02.000 142 12497.48 122.35 55316.43 88888.00 2008-05-21 13:23:02.125 142 12497.48 122.35 55316.45 88888.00 2008-05-21 13:23:02.250 142 12497.45 122.33 55316.45 88888.00 2008-05-21 13:23:02.375 142 12497.48 122.33 55316.45 88888.00 2008-05-21 13:23:02.500 142 12497.48 122.38 55316.47 88888.00 2008-05-21 13:23:02.625 142 12497.55 122.38 55316.47 88888.00 2008-05-21 13:23:02.750 142 12497.52 122.40 55316.47 88888.00 2008-05-21 13:23:02.875 142 12497.48 122.35 55316.50 88888.00 2008-05-21 13:23:03.000 142 12497.55 122.38 55316.45 88888.00 2008-05-21 13:23:03.125 142 12497.58 122.40 55316.50 88888.00 2008-05-21 13:23:03.250 142 12497.52 122.42 55316.50 88888.00 2008-05-21 13:23:03.375 142 12497.50 122.40 55316.50 88888.00 2008-05-21 13:23:03.500 142 12497.45 122.35 55316.47 88888.00 2008-05-21 13:23:03.625 142 12497.50 122.38 55316.50 88888.00 2008-05-21 13:23:03.750 142 12497.55 122.40 55316.50 88888.00 2008-05-21 13:23:03.875 142 12497.55 122.42 55316.50 88888.00 2008-05-21 13:23:04.000 142 12497.58 122.45 55316.45 88888.00 2008-05-21 13:23:04.125 142 12497.52 122.40 55316.45 88888.00 2008-05-21 13:23:04.250 142 12497.42 122.38 55316.50 88888.00 2008-05-21 13:23:04.375 142 12497.45 122.38 55316.47 88888.00 2008-05-21 13:23:04.500 142 12497.45 122.40 55316.53 88888.00 2008-05-21 13:23:04.625 142 12497.45 122.42 55316.47 88888.00 2008-05-21 13:23:04.750 142 12497.40 122.35 55316.43 88888.00 2008-05-21 13:23:04.875 142 12497.38 122.38 55316.43 88888.00 2008-05-21 13:23:05.000 142 12497.48 122.42 55316.47 88888.00 2008-05-21 13:23:05.125 142 12497.50 122.45 55316.47 88888.00 2008-05-21 13:23:05.250 142 12497.58 122.53 55316.50 88888.00 2008-05-21 13:23:05.375 142 12497.55 122.50 55316.47 88888.00 2008-05-21 13:23:05.500 142 12497.45 122.47 55316.47 88888.00 2008-05-21 13:23:05.625 142 12497.38 122.42 55316.47 88888.00 2008-05-21 13:23:05.750 142 12497.40 122.42 55316.45 88888.00 2008-05-21 13:23:05.875 142 12497.50 122.47 55316.50 88888.00 2008-05-21 13:23:06.000 142 12497.50 122.47 55316.43 88888.00 2008-05-21 13:23:06.125 142 12497.48 122.47 55316.47 88888.00 2008-05-21 13:23:06.250 142 12497.45 122.50 55316.47 88888.00 2008-05-21 13:23:06.375 142 12497.48 122.50 55316.47 88888.00 2008-05-21 13:23:06.500 142 12497.48 122.47 55316.47 88888.00 2008-05-21 13:23:06.625 142 12497.55 122.55 55316.50 88888.00 2008-05-21 13:23:06.750 142 12497.60 122.58 55316.50 88888.00 2008-05-21 13:23:06.875 142 12497.52 122.53 55316.50 88888.00 2008-05-21 13:23:07.000 142 12497.50 122.53 55316.50 88888.00 2008-05-21 13:23:07.125 142 12497.55 122.60 55316.53 88888.00 2008-05-21 13:23:07.250 142 12497.48 122.58 55316.53 88888.00 2008-05-21 13:23:07.375 142 12497.48 122.53 55316.47 88888.00 2008-05-21 13:23:07.500 142 12497.45 122.47 55316.45 88888.00 2008-05-21 13:23:07.625 142 12497.48 122.53 55316.50 88888.00 2008-05-21 13:23:07.750 142 12497.42 122.53 55316.55 88888.00 2008-05-21 13:23:07.875 142 12497.48 122.50 55316.53 88888.00 2008-05-21 13:23:08.000 142 12497.50 122.50 55316.50 88888.00 2008-05-21 13:23:08.125 142 12497.42 122.45 55316.47 88888.00 2008-05-21 13:23:08.250 142 12497.42 122.47 55316.50 88888.00 2008-05-21 13:23:08.375 142 12497.52 122.50 55316.53 88888.00 2008-05-21 13:23:08.500 142 12497.55 122.53 55316.53 88888.00 2008-05-21 13:23:08.625 142 12497.60 122.53 55316.55 88888.00 2008-05-21 13:23:08.750 142 12497.60 122.50 55316.53 88888.00 2008-05-21 13:23:08.875 142 12497.58 122.50 55316.53 88888.00 2008-05-21 13:23:09.000 142 12497.55 122.53 55316.53 88888.00 2008-05-21 13:23:09.125 142 12497.62 122.60 55316.60 88888.00 2008-05-21 13:23:09.250 142 12497.62 122.60 55316.60 88888.00 2008-05-21 13:23:09.375 142 12497.62 122.55 55316.57 88888.00 2008-05-21 13:23:09.500 142 12497.58 122.50 55316.53 88888.00 2008-05-21 13:23:09.625 142 12497.52 122.42 55316.53 88888.00 2008-05-21 13:23:09.750 142 12497.52 122.47 55316.55 88888.00 2008-05-21 13:23:09.875 142 12497.55 122.53 55316.60 88888.00 2008-05-21 13:23:10.000 142 12497.60 122.53 55316.55 88888.00 2008-05-21 13:23:10.125 142 12497.60 122.50 55316.55 88888.00 2008-05-21 13:23:10.250 142 12497.55 122.45 55316.53 88888.00 2008-05-21 13:23:10.375 142 12497.55 122.45 55316.53 88888.00 2008-05-21 13:23:10.500 142 12497.52 122.47 55316.53 88888.00 2008-05-21 13:23:10.625 142 12497.50 122.50 55316.55 88888.00 2008-05-21 13:23:10.750 142 12497.52 122.55 55316.55 88888.00 2008-05-21 13:23:10.875 142 12497.62 122.50 55316.57 88888.00 2008-05-21 13:23:11.000 142 12497.65 122.50 55316.53 88888.00 2008-05-21 13:23:11.125 142 12497.52 122.42 55316.53 88888.00 2008-05-21 13:23:11.250 142 12497.55 122.47 55316.55 88888.00 2008-05-21 13:23:11.375 142 12497.62 122.47 55316.55 88888.00 2008-05-21 13:23:11.500 142 12497.67 122.50 55316.57 88888.00 2008-05-21 13:23:11.625 142 12497.60 122.45 55316.55 88888.00 2008-05-21 13:23:11.750 142 12497.55 122.40 55316.50 88888.00 2008-05-21 13:23:11.875 142 12497.60 122.40 55316.53 88888.00 2008-05-21 13:23:12.000 142 12497.60 122.38 55316.53 88888.00 2008-05-21 13:23:12.125 142 12497.58 122.40 55316.53 88888.00 2008-05-21 13:23:12.250 142 12497.52 122.42 55316.55 88888.00 2008-05-21 13:23:12.375 142 12497.60 122.47 55316.57 88888.00 2008-05-21 13:23:12.500 142 12497.73 122.45 55316.62 88888.00 2008-05-21 13:23:12.625 142 12497.73 122.50 55316.60 88888.00 2008-05-21 13:23:12.750 142 12497.73 122.47 55316.60 88888.00 2008-05-21 13:23:12.875 142 12497.70 122.42 55316.57 88888.00 2008-05-21 13:23:13.000 142 12497.60 122.28 55316.53 88888.00 2008-05-21 13:23:13.125 142 12497.55 122.33 55316.55 88888.00 2008-05-21 13:23:13.250 142 12497.60 122.45 55316.62 88888.00 2008-05-21 13:23:13.375 142 12497.67 122.45 55316.62 88888.00 2008-05-21 13:23:13.500 142 12497.65 122.45 55316.60 88888.00 2008-05-21 13:23:13.625 142 12497.58 122.40 55316.57 88888.00 2008-05-21 13:23:13.750 142 12497.55 122.35 55316.55 88888.00 2008-05-21 13:23:13.875 142 12497.55 122.33 55316.53 88888.00 2008-05-21 13:23:14.000 142 12497.58 122.33 55316.53 88888.00 2008-05-21 13:23:14.125 142 12497.62 122.35 55316.57 88888.00 2008-05-21 13:23:14.250 142 12497.55 122.35 55316.57 88888.00 2008-05-21 13:23:14.375 142 12497.58 122.35 55316.55 88888.00 2008-05-21 13:23:14.500 142 12497.67 122.42 55316.62 88888.00 2008-05-21 13:23:14.625 142 12497.73 122.42 55316.62 88888.00 2008-05-21 13:23:14.750 142 12497.67 122.38 55316.60 88888.00 2008-05-21 13:23:14.875 142 12497.60 122.33 55316.57 88888.00 2008-05-21 13:23:15.000 142 12497.58 122.28 55316.55 88888.00 2008-05-21 13:23:15.125 142 12497.58 122.25 55316.55 88888.00 2008-05-21 13:23:15.250 142 12497.62 122.30 55316.60 88888.00 2008-05-21 13:23:15.375 142 12497.77 122.40 55316.60 88888.00 2008-05-21 13:23:15.500 142 12497.75 122.35 55316.62 88888.00 2008-05-21 13:23:15.625 142 12497.70 122.30 55316.62 88888.00 2008-05-21 13:23:15.750 142 12497.70 122.33 55316.62 88888.00 2008-05-21 13:23:15.875 142 12497.73 122.35 55316.57 88888.00 2008-05-21 13:23:16.000 142 12497.65 122.25 55316.53 88888.00 2008-05-21 13:23:16.125 142 12497.70 122.25 55316.53 88888.00 2008-05-21 13:23:16.250 142 12497.67 122.25 55316.55 88888.00 2008-05-21 13:23:16.375 142 12497.70 122.25 55316.60 88888.00 2008-05-21 13:23:16.500 142 12497.70 122.25 55316.57 88888.00 2008-05-21 13:23:16.625 142 12497.70 122.28 55316.57 88888.00 2008-05-21 13:23:16.750 142 12497.73 122.20 55316.57 88888.00 2008-05-21 13:23:16.875 142 12497.65 122.12 55316.53 88888.00 2008-05-21 13:23:17.000 142 12497.67 122.20 55316.57 88888.00 2008-05-21 13:23:17.125 142 12497.67 122.25 55316.62 88888.00 2008-05-21 13:23:17.250 142 12497.73 122.22 55316.62 88888.00 2008-05-21 13:23:17.375 142 12497.73 122.20 55316.57 88888.00 2008-05-21 13:23:17.500 142 12497.75 122.20 55316.57 88888.00 2008-05-21 13:23:17.625 142 12497.75 122.28 55316.62 88888.00 2008-05-21 13:23:17.750 142 12497.75 122.28 55316.65 88888.00 2008-05-21 13:23:17.875 142 12497.67 122.25 55316.62 88888.00 2008-05-21 13:23:18.000 142 12497.65 122.20 55316.65 88888.00 2008-05-21 13:23:18.125 142 12497.65 122.20 55316.62 88888.00 2008-05-21 13:23:18.250 142 12497.67 122.22 55316.68 88888.00 2008-05-21 13:23:18.375 142 12497.73 122.20 55316.68 88888.00 2008-05-21 13:23:18.500 142 12497.77 122.22 55316.68 88888.00 2008-05-21 13:23:18.625 142 12497.70 122.28 55316.65 88888.00 2008-05-21 13:23:18.750 142 12497.65 122.25 55316.62 88888.00 2008-05-21 13:23:18.875 142 12497.60 122.12 55316.60 88888.00 2008-05-21 13:23:19.000 142 12497.62 122.12 55316.60 88888.00 2008-05-21 13:23:19.125 142 12497.77 122.22 55316.65 88888.00 2008-05-21 13:23:19.250 142 12497.75 122.25 55316.65 88888.00 2008-05-21 13:23:19.375 142 12497.67 122.22 55316.65 88888.00 2008-05-21 13:23:19.500 142 12497.70 122.25 55316.68 88888.00 2008-05-21 13:23:19.625 142 12497.75 122.22 55316.62 88888.00 2008-05-21 13:23:19.750 142 12497.75 122.20 55316.62 88888.00 2008-05-21 13:23:19.875 142 12497.73 122.17 55316.65 88888.00 2008-05-21 13:23:20.000 142 12497.70 122.20 55316.62 88888.00 2008-05-21 13:23:20.125 142 12497.70 122.22 55316.62 88888.00 2008-05-21 13:23:20.250 142 12497.75 122.28 55316.68 88888.00 2008-05-21 13:23:20.375 142 12497.80 122.30 55316.70 88888.00 2008-05-21 13:23:20.500 142 12497.80 122.28 55316.70 88888.00 2008-05-21 13:23:20.625 142 12497.75 122.22 55316.68 88888.00 2008-05-21 13:23:20.750 142 12497.70 122.20 55316.65 88888.00 2008-05-21 13:23:20.875 142 12497.75 122.28 55316.68 88888.00 2008-05-21 13:23:21.000 142 12497.75 122.28 55316.65 88888.00 2008-05-21 13:23:21.125 142 12497.73 122.25 55316.65 88888.00 2008-05-21 13:23:21.250 142 12497.70 122.25 55316.68 88888.00 2008-05-21 13:23:21.375 142 12497.70 122.25 55316.68 88888.00 2008-05-21 13:23:21.500 142 12497.70 122.28 55316.68 88888.00 2008-05-21 13:23:21.625 142 12497.70 122.25 55316.65 88888.00 2008-05-21 13:23:21.750 142 12497.75 122.28 55316.68 88888.00 2008-05-21 13:23:21.875 142 12497.77 122.30 55316.68 88888.00 2008-05-21 13:23:22.000 142 12497.77 122.30 55316.65 88888.00 2008-05-21 13:23:22.125 142 12497.80 122.28 55316.68 88888.00 2008-05-21 13:23:22.250 142 12497.70 122.20 55316.62 88888.00 2008-05-21 13:23:22.375 142 12497.65 122.15 55316.65 88888.00 2008-05-21 13:23:22.500 142 12497.65 122.22 55316.68 88888.00 2008-05-21 13:23:22.625 142 12497.67 122.25 55316.68 88888.00 2008-05-21 13:23:22.750 142 12497.73 122.28 55316.70 88888.00 2008-05-21 13:23:22.875 142 12497.75 122.28 55316.72 88888.00 2008-05-21 13:23:23.000 142 12497.75 122.25 55316.65 88888.00 2008-05-21 13:23:23.125 142 12497.73 122.17 55316.65 88888.00 2008-05-21 13:23:23.250 142 12497.70 122.22 55316.65 88888.00 2008-05-21 13:23:23.375 142 12497.67 122.20 55316.68 88888.00 2008-05-21 13:23:23.500 142 12497.73 122.25 55316.70 88888.00 2008-05-21 13:23:23.625 142 12497.75 122.22 55316.68 88888.00 2008-05-21 13:23:23.750 142 12497.77 122.25 55316.68 88888.00 2008-05-21 13:23:23.875 142 12497.75 122.30 55316.75 88888.00 2008-05-21 13:23:24.000 142 12497.73 122.30 55316.72 88888.00 2008-05-21 13:23:24.125 142 12497.75 122.25 55316.68 88888.00 2008-05-21 13:23:24.250 142 12497.77 122.25 55316.70 88888.00 2008-05-21 13:23:24.375 142 12497.85 122.33 55316.75 88888.00 2008-05-21 13:23:24.500 142 12497.92 122.35 55316.75 88888.00 2008-05-21 13:23:24.625 142 12497.95 122.35 55316.75 88888.00 2008-05-21 13:23:24.750 142 12497.88 122.33 55316.70 88888.00 2008-05-21 13:23:24.875 142 12497.80 122.20 55316.65 88888.00 2008-05-21 13:23:25.000 142 12497.83 122.28 55316.68 88888.00 2008-05-21 13:23:25.125 142 12497.90 122.38 55316.72 88888.00 2008-05-21 13:23:25.250 142 12497.92 122.35 55316.72 88888.00 2008-05-21 13:23:25.375 142 12497.88 122.30 55316.65 88888.00 2008-05-21 13:23:25.500 142 12497.73 122.20 55316.62 88888.00 2008-05-21 13:23:25.625 142 12497.85 122.30 55316.70 88888.00 2008-05-21 13:23:25.750 142 12497.88 122.40 55316.72 88888.00 2008-05-21 13:23:25.875 142 12497.83 122.35 55316.68 88888.00 2008-05-21 13:23:26.000 142 12497.80 122.30 55316.65 88888.00 2008-05-21 13:23:26.125 142 12497.83 122.25 55316.65 88888.00 2008-05-21 13:23:26.250 142 12497.88 122.33 55316.65 88888.00 2008-05-21 13:23:26.375 142 12497.90 122.35 55316.65 88888.00 2008-05-21 13:23:26.500 142 12497.83 122.33 55316.60 88888.00 2008-05-21 13:23:26.625 142 12497.80 122.30 55316.62 88888.00 2008-05-21 13:23:26.750 142 12497.80 122.28 55316.62 88888.00 2008-05-21 13:23:26.875 142 12497.90 122.33 55316.65 88888.00 2008-05-21 13:23:27.000 142 12497.92 122.35 55316.65 88888.00 2008-05-21 13:23:27.125 142 12497.85 122.33 55316.65 88888.00 2008-05-21 13:23:27.250 142 12497.88 122.33 55316.65 88888.00 2008-05-21 13:23:27.375 142 12497.95 122.33 55316.65 88888.00 2008-05-21 13:23:27.500 142 12497.90 122.30 55316.65 88888.00 2008-05-21 13:23:27.625 142 12497.90 122.33 55316.65 88888.00 2008-05-21 13:23:27.750 142 12498.02 122.40 55316.68 88888.00 2008-05-21 13:23:27.875 142 12498.05 122.42 55316.70 88888.00 2008-05-21 13:23:28.000 142 12498.02 122.38 55316.68 88888.00 2008-05-21 13:23:28.125 142 12497.98 122.35 55316.70 88888.00 2008-05-21 13:23:28.250 142 12498.02 122.38 55316.70 88888.00 2008-05-21 13:23:28.375 142 12498.10 122.38 55316.70 88888.00 2008-05-21 13:23:28.500 142 12498.10 122.38 55316.70 88888.00 2008-05-21 13:23:28.625 142 12498.00 122.33 55316.70 88888.00 2008-05-21 13:23:28.750 142 12498.02 122.38 55316.72 88888.00 2008-05-21 13:23:28.875 142 12498.08 122.40 55316.72 88888.00 2008-05-21 13:23:29.000 142 12498.08 122.33 55316.68 88888.00 2008-05-21 13:23:29.125 142 12498.02 122.25 55316.68 88888.00 2008-05-21 13:23:29.250 142 12498.05 122.30 55316.72 88888.00 2008-05-21 13:23:29.375 142 12498.08 122.33 55316.68 88888.00 2008-05-21 13:23:29.500 142 12498.08 122.35 55316.68 88888.00 2008-05-21 13:23:29.625 142 12498.12 122.35 55316.70 88888.00 2008-05-21 13:23:29.750 142 12498.15 122.35 55316.70 88888.00 2008-05-21 13:23:29.875 142 12498.17 122.33 55316.70 88888.00 2008-05-21 13:23:30.000 142 12498.15 122.33 55316.68 88888.00 2008-05-21 13:23:30.125 142 12498.08 122.30 55316.70 88888.00 2008-05-21 13:23:30.250 142 12498.08 122.28 55316.68 88888.00 2008-05-21 13:23:30.375 142 12498.05 122.25 55316.65 88888.00 2008-05-21 13:23:30.500 142 12498.02 122.30 55316.68 88888.00 2008-05-21 13:23:30.625 142 12498.00 122.35 55316.72 88888.00 2008-05-21 13:23:30.750 142 12498.08 122.33 55316.72 88888.00 2008-05-21 13:23:30.875 142 12498.08 122.28 55316.70 88888.00 2008-05-21 13:23:31.000 142 12498.05 122.22 55316.68 88888.00 2008-05-21 13:23:31.125 142 12498.08 122.30 55316.70 88888.00 2008-05-21 13:23:31.250 142 12498.12 122.30 55316.70 88888.00 2008-05-21 13:23:31.375 142 12498.17 122.33 55316.72 88888.00 2008-05-21 13:23:31.500 142 12498.15 122.28 55316.70 88888.00 2008-05-21 13:23:31.625 142 12498.08 122.22 55316.65 88888.00 2008-05-21 13:23:31.750 142 12498.00 122.20 55316.65 88888.00 2008-05-21 13:23:31.875 142 12498.02 122.20 55316.68 88888.00 2008-05-21 13:23:32.000 142 12498.12 122.20 55316.68 88888.00 2008-05-21 13:23:32.125 142 12498.15 122.20 55316.70 88888.00 2008-05-21 13:23:32.250 142 12498.02 122.20 55316.70 88888.00 2008-05-21 13:23:32.375 142 12498.08 122.22 55316.70 88888.00 2008-05-21 13:23:32.500 142 12498.12 122.28 55316.75 88888.00 2008-05-21 13:23:32.625 142 12498.17 122.30 55316.78 88888.00 2008-05-21 13:23:32.750 142 12498.15 122.30 55316.75 88888.00 2008-05-21 13:23:32.875 142 12498.15 122.33 55316.72 88888.00 2008-05-21 13:23:33.000 142 12498.15 122.33 55316.75 88888.00 2008-05-21 13:23:33.125 142 12498.12 122.33 55316.78 88888.00 2008-05-21 13:23:33.250 142 12498.10 122.28 55316.75 88888.00 2008-05-21 13:23:33.375 142 12498.12 122.22 55316.75 88888.00 2008-05-21 13:23:33.500 142 12498.12 122.25 55316.75 88888.00 2008-05-21 13:23:33.625 142 12498.12 122.28 55316.78 88888.00 2008-05-21 13:23:33.750 142 12498.15 122.25 55316.78 88888.00 2008-05-21 13:23:33.875 142 12498.10 122.22 55316.72 88888.00 2008-05-21 13:23:34.000 142 12498.15 122.33 55316.75 88888.00 2008-05-21 13:23:34.125 142 12498.12 122.38 55316.75 88888.00 2008-05-21 13:23:34.250 142 12498.08 122.30 55316.75 88888.00 2008-05-21 13:23:34.375 142 12498.17 122.30 55316.78 88888.00 2008-05-21 13:23:34.500 142 12498.23 122.33 55316.78 88888.00 2008-05-21 13:23:34.625 142 12498.15 122.28 55316.75 88888.00 2008-05-21 13:23:34.750 142 12498.12 122.25 55316.75 88888.00 2008-05-21 13:23:34.875 142 12498.12 122.30 55316.75 88888.00 2008-05-21 13:23:35.000 142 12498.20 122.28 55316.75 88888.00 2008-05-21 13:23:35.125 142 12498.20 122.25 55316.75 88888.00 2008-05-21 13:23:35.250 142 12498.12 122.28 55316.78 88888.00 2008-05-21 13:23:35.375 142 12498.15 122.28 55316.78 88888.00 2008-05-21 13:23:35.500 142 12498.10 122.25 55316.75 88888.00 2008-05-21 13:23:35.625 142 12498.08 122.25 55316.75 88888.00 2008-05-21 13:23:35.750 142 12498.08 122.30 55316.78 88888.00 2008-05-21 13:23:35.875 142 12498.15 122.38 55316.80 88888.00 2008-05-21 13:23:36.000 142 12498.20 122.35 55316.78 88888.00 2008-05-21 13:23:36.125 142 12498.20 122.38 55316.78 88888.00 2008-05-21 13:23:36.250 142 12498.10 122.35 55316.75 88888.00 2008-05-21 13:23:36.375 142 12498.15 122.33 55316.75 88888.00 2008-05-21 13:23:36.500 142 12498.12 122.25 55316.78 88888.00 2008-05-21 13:23:36.625 142 12498.23 122.28 55316.80 88888.00 2008-05-21 13:23:36.750 142 12498.20 122.33 55316.78 88888.00 2008-05-21 13:23:36.875 142 12498.20 122.33 55316.78 88888.00 2008-05-21 13:23:37.000 142 12498.08 122.30 55316.78 88888.00 2008-05-21 13:23:37.125 142 12498.08 122.33 55316.80 88888.00 2008-05-21 13:23:37.250 142 12498.10 122.35 55316.78 88888.00 2008-05-21 13:23:37.375 142 12498.10 122.35 55316.80 88888.00 2008-05-21 13:23:37.500 142 12498.08 122.33 55316.75 88888.00 2008-05-21 13:23:37.625 142 12498.08 122.25 55316.78 88888.00 2008-05-21 13:23:37.750 142 12498.10 122.28 55316.78 88888.00 2008-05-21 13:23:37.875 142 12498.10 122.35 55316.80 88888.00 2008-05-21 13:23:38.000 142 12498.12 122.38 55316.80 88888.00 2008-05-21 13:23:38.125 142 12498.12 122.35 55316.82 88888.00 2008-05-21 13:23:38.250 142 12498.08 122.38 55316.78 88888.00 2008-05-21 13:23:38.375 142 12498.05 122.35 55316.78 88888.00 2008-05-21 13:23:38.500 142 12498.12 122.42 55316.85 88888.00 2008-05-21 13:23:38.625 142 12498.12 122.42 55316.88 88888.00 2008-05-21 13:23:38.750 142 12498.08 122.40 55316.82 88888.00 2008-05-21 13:23:38.875 142 12498.02 122.38 55316.80 88888.00 2008-05-21 13:23:39.000 142 12498.02 122.35 55316.82 88888.00 2008-05-21 13:23:39.125 142 12498.05 122.40 55316.82 88888.00 2008-05-21 13:23:39.250 142 12498.08 122.42 55316.85 88888.00 2008-05-21 13:23:39.375 142 12498.17 122.45 55316.82 88888.00 2008-05-21 13:23:39.500 142 12498.12 122.45 55316.82 88888.00 2008-05-21 13:23:39.625 142 12498.05 122.42 55316.82 88888.00 2008-05-21 13:23:39.750 142 12498.00 122.42 55316.82 88888.00 2008-05-21 13:23:39.875 142 12498.08 122.47 55316.85 88888.00 2008-05-21 13:23:40.000 142 12498.08 122.45 55316.85 88888.00 2008-05-21 13:23:40.125 142 12498.02 122.45 55316.82 88888.00 2008-05-21 13:23:40.250 142 12498.05 122.45 55316.85 88888.00 2008-05-21 13:23:40.375 142 12498.08 122.47 55316.82 88888.00 2008-05-21 13:23:40.500 142 12498.02 122.45 55316.85 88888.00 2008-05-21 13:23:40.625 142 12498.05 122.53 55316.88 88888.00 2008-05-21 13:23:40.750 142 12498.17 122.58 55316.90 88888.00 2008-05-21 13:23:40.875 142 12498.15 122.53 55316.88 88888.00 2008-05-21 13:23:41.000 142 12498.12 122.42 55316.85 88888.00 2008-05-21 13:23:41.125 142 12498.10 122.50 55316.88 88888.00 2008-05-21 13:23:41.250 142 12498.05 122.53 55316.88 88888.00 2008-05-21 13:23:41.375 142 12498.02 122.47 55316.82 88888.00 2008-05-21 13:23:41.500 142 12498.02 122.47 55316.82 88888.00 2008-05-21 13:23:41.625 142 12498.05 122.50 55316.82 88888.00 2008-05-21 13:23:41.750 142 12498.10 122.58 55316.85 88888.00 2008-05-21 13:23:41.875 142 12498.17 122.60 55316.88 88888.00 2008-05-21 13:23:42.000 142 12498.15 122.55 55316.88 88888.00 2008-05-21 13:23:42.125 142 12498.08 122.45 55316.82 88888.00 2008-05-21 13:23:42.250 142 12498.02 122.45 55316.80 88888.00 2008-05-21 13:23:42.375 142 12498.08 122.47 55316.78 88888.00 2008-05-21 13:23:42.500 142 12498.02 122.47 55316.82 88888.00 2008-05-21 13:23:42.625 142 12498.02 122.50 55316.82 88888.00 2008-05-21 13:23:42.750 142 12498.05 122.50 55316.85 88888.00 2008-05-21 13:23:42.875 142 12498.00 122.50 55316.82 88888.00 2008-05-21 13:23:43.000 142 12497.98 122.47 55316.80 88888.00 2008-05-21 13:23:43.125 142 12498.02 122.50 55316.85 88888.00 2008-05-21 13:23:43.250 142 12497.98 122.50 55316.85 88888.00 2008-05-21 13:23:43.375 142 12497.92 122.47 55316.82 88888.00 2008-05-21 13:23:43.500 142 12497.90 122.47 55316.82 88888.00 2008-05-21 13:23:43.625 142 12497.88 122.47 55316.82 88888.00 2008-05-21 13:23:43.750 142 12497.92 122.50 55316.85 88888.00 2008-05-21 13:23:43.875 142 12497.98 122.58 55316.85 88888.00 2008-05-21 13:23:44.000 142 12498.00 122.58 55316.88 88888.00 2008-05-21 13:23:44.125 142 12497.98 122.58 55316.88 88888.00 2008-05-21 13:23:44.250 142 12498.00 122.53 55316.85 88888.00 2008-05-21 13:23:44.375 142 12498.02 122.45 55316.82 88888.00 2008-05-21 13:23:44.500 142 12498.00 122.50 55316.85 88888.00 2008-05-21 13:23:44.625 142 12498.00 122.58 55316.88 88888.00 2008-05-21 13:23:44.750 142 12498.00 122.58 55316.90 88888.00 2008-05-21 13:23:44.875 142 12497.92 122.58 55316.85 88888.00 2008-05-21 13:23:45.000 142 12497.95 122.58 55316.85 88888.00 2008-05-21 13:23:45.125 142 12497.95 122.58 55316.85 88888.00 2008-05-21 13:23:45.250 142 12497.92 122.60 55316.85 88888.00 2008-05-21 13:23:45.375 142 12497.90 122.58 55316.90 88888.00 2008-05-21 13:23:45.500 142 12497.95 122.60 55316.88 88888.00 2008-05-21 13:23:45.625 142 12497.88 122.58 55316.88 88888.00 2008-05-21 13:23:45.750 142 12497.88 122.50 55316.85 88888.00 2008-05-21 13:23:45.875 142 12497.92 122.45 55316.85 88888.00 2008-05-21 13:23:46.000 142 12497.92 122.53 55316.85 88888.00 2008-05-21 13:23:46.125 142 12497.83 122.55 55316.85 88888.00 2008-05-21 13:23:46.250 142 12497.77 122.55 55316.88 88888.00 2008-05-21 13:23:46.375 142 12497.88 122.62 55316.90 88888.00 2008-05-21 13:23:46.500 142 12497.95 122.67 55316.93 88888.00 2008-05-21 13:23:46.625 142 12497.98 122.67 55316.90 88888.00 2008-05-21 13:23:46.750 142 12497.95 122.65 55316.93 88888.00 2008-05-21 13:23:46.875 142 12497.92 122.55 55316.90 88888.00 2008-05-21 13:23:47.000 142 12497.95 122.55 55316.88 88888.00 2008-05-21 13:23:47.125 142 12497.95 122.60 55316.90 88888.00 2008-05-21 13:23:47.250 142 12497.85 122.58 55316.90 88888.00 2008-05-21 13:23:47.375 142 12497.88 122.55 55316.90 88888.00 2008-05-21 13:23:47.500 142 12497.92 122.62 55316.93 88888.00 2008-05-21 13:23:47.625 142 12497.85 122.55 55316.88 88888.00 2008-05-21 13:23:47.750 142 12497.88 122.55 55316.88 88888.00 2008-05-21 13:23:47.875 142 12497.85 122.60 55316.90 88888.00 2008-05-21 13:23:48.000 142 12497.83 122.58 55316.93 88888.00 2008-05-21 13:23:48.125 142 12497.88 122.55 55316.93 88888.00 2008-05-21 13:23:48.250 142 12497.83 122.55 55316.88 88888.00 2008-05-21 13:23:48.375 142 12497.85 122.58 55316.90 88888.00 2008-05-21 13:23:48.500 142 12497.92 122.60 55316.95 88888.00 2008-05-21 13:23:48.625 142 12497.92 122.58 55316.93 88888.00 2008-05-21 13:23:48.750 142 12497.90 122.55 55316.95 88888.00 2008-05-21 13:23:48.875 142 12497.90 122.53 55316.95 88888.00 2008-05-21 13:23:49.000 142 12497.92 122.55 55316.97 88888.00 2008-05-21 13:23:49.125 142 12497.92 122.55 55316.97 88888.00 2008-05-21 13:23:49.250 142 12497.88 122.58 55316.97 88888.00 2008-05-21 13:23:49.375 142 12497.85 122.53 55316.93 88888.00 2008-05-21 13:23:49.500 142 12497.88 122.47 55316.90 88888.00 2008-05-21 13:23:49.625 142 12497.95 122.47 55316.93 88888.00 2008-05-21 13:23:49.750 142 12497.95 122.53 55316.95 88888.00 2008-05-21 13:23:49.875 142 12497.90 122.50 55316.95 88888.00 2008-05-21 13:23:50.000 142 12497.88 122.45 55316.93 88888.00 2008-05-21 13:23:50.125 142 12497.90 122.50 55316.95 88888.00 2008-05-21 13:23:50.250 142 12497.88 122.50 55317.00 88888.00 2008-05-21 13:23:50.375 142 12497.88 122.53 55316.97 88888.00 2008-05-21 13:23:50.500 142 12497.77 122.45 55316.95 88888.00 2008-05-21 13:23:50.625 142 12497.80 122.45 55316.97 88888.00 2008-05-21 13:23:50.750 142 12497.85 122.55 55317.03 88888.00 2008-05-21 13:23:50.875 142 12497.85 122.58 55317.05 88888.00 2008-05-21 13:23:51.000 142 12497.88 122.47 55317.00 88888.00 2008-05-21 13:23:51.125 142 12497.80 122.35 55316.97 88888.00 2008-05-21 13:23:51.250 142 12497.75 122.33 55316.97 88888.00 2008-05-21 13:23:51.375 142 12497.80 122.40 55316.97 88888.00 2008-05-21 13:23:51.500 142 12497.77 122.40 55317.00 88888.00 2008-05-21 13:23:51.625 142 12497.80 122.40 55317.03 88888.00 2008-05-21 13:23:51.750 142 12497.77 122.40 55317.03 88888.00 2008-05-21 13:23:51.875 142 12497.77 122.42 55317.03 88888.00 2008-05-21 13:23:52.000 142 12497.75 122.35 55316.97 88888.00 2008-05-21 13:23:52.125 142 12497.77 122.40 55317.00 88888.00 2008-05-21 13:23:52.250 142 12497.77 122.40 55317.00 88888.00 2008-05-21 13:23:52.375 142 12497.80 122.42 55316.97 88888.00 2008-05-21 13:23:52.500 142 12497.80 122.42 55317.00 88888.00 2008-05-21 13:23:52.625 142 12497.80 122.45 55317.00 88888.00 2008-05-21 13:23:52.750 142 12497.85 122.40 55317.00 88888.00 2008-05-21 13:23:52.875 142 12497.85 122.35 55316.97 88888.00 2008-05-21 13:23:53.000 142 12497.85 122.35 55317.00 88888.00 2008-05-21 13:23:53.125 142 12497.85 122.38 55317.03 88888.00 2008-05-21 13:23:53.250 142 12497.80 122.35 55317.03 88888.00 2008-05-21 13:23:53.375 142 12497.83 122.33 55317.03 88888.00 2008-05-21 13:23:53.500 142 12497.80 122.38 55317.07 88888.00 2008-05-21 13:23:53.625 142 12497.75 122.42 55317.10 88888.00 2008-05-21 13:23:53.750 142 12497.65 122.33 55317.07 88888.00 2008-05-21 13:23:53.875 142 12497.58 122.20 55317.00 88888.00 2008-05-21 13:23:54.000 142 12497.62 122.22 55317.00 88888.00 2008-05-21 13:23:54.125 142 12497.67 122.33 55317.05 88888.00 2008-05-21 13:23:54.250 142 12497.65 122.35 55317.07 88888.00 2008-05-21 13:23:54.375 142 12497.67 122.33 55317.10 88888.00 2008-05-21 13:23:54.500 142 12497.65 122.33 55317.07 88888.00 2008-05-21 13:23:54.625 142 12497.65 122.28 55317.05 88888.00 2008-05-21 13:23:54.750 142 12497.65 122.30 55317.05 88888.00 2008-05-21 13:23:54.875 142 12497.58 122.25 55317.05 88888.00 2008-05-21 13:23:55.000 142 12497.62 122.33 55317.07 88888.00 2008-05-21 13:23:55.125 142 12497.67 122.33 55317.10 88888.00 2008-05-21 13:23:55.250 142 12497.67 122.35 55317.10 88888.00 2008-05-21 13:23:55.375 142 12497.75 122.30 55317.10 88888.00 2008-05-21 13:23:55.500 142 12497.70 122.28 55317.03 88888.00 2008-05-21 13:23:55.625 142 12497.65 122.25 55317.07 88888.00 2008-05-21 13:23:55.750 142 12497.65 122.22 55317.07 88888.00 2008-05-21 13:23:55.875 142 12497.62 122.22 55317.07 88888.00 2008-05-21 13:23:56.000 142 12497.65 122.28 55317.07 88888.00 2008-05-21 13:23:56.125 142 12497.75 122.35 55317.12 88888.00 2008-05-21 13:23:56.250 142 12497.70 122.33 55317.12 88888.00 2008-05-21 13:23:56.375 142 12497.73 122.33 55317.10 88888.00 2008-05-21 13:23:56.500 142 12497.67 122.28 55317.10 88888.00 2008-05-21 13:23:56.625 142 12497.67 122.28 55317.07 88888.00 2008-05-21 13:23:56.750 142 12497.70 122.33 55317.10 88888.00 2008-05-21 13:23:56.875 142 12497.67 122.30 55317.10 88888.00 2008-05-21 13:23:57.000 142 12497.70 122.28 55317.10 88888.00 2008-05-21 13:23:57.125 142 12497.67 122.28 55317.12 88888.00 2008-05-21 13:23:57.250 142 12497.65 122.28 55317.12 88888.00 2008-05-21 13:23:57.375 142 12497.65 122.22 55317.12 88888.00 2008-05-21 13:23:57.500 142 12497.62 122.15 55317.07 88888.00 2008-05-21 13:23:57.625 142 12497.60 122.22 55317.10 88888.00 2008-05-21 13:23:57.750 142 12497.60 122.28 55317.12 88888.00 2008-05-21 13:23:57.875 142 12497.67 122.35 55317.15 88888.00 2008-05-21 13:23:58.000 142 12497.60 122.30 55317.10 88888.00 2008-05-21 13:23:58.125 142 12497.60 122.22 55317.07 88888.00 2008-05-21 13:23:58.250 142 12497.58 122.20 55317.10 88888.00 2008-05-21 13:23:58.375 142 12497.58 122.17 55317.07 88888.00 2008-05-21 13:23:58.500 142 12497.55 122.15 55317.07 88888.00 2008-05-21 13:23:58.625 142 12497.62 122.28 55317.10 88888.00 2008-05-21 13:23:58.750 142 12497.65 122.25 55317.15 88888.00 2008-05-21 13:23:58.875 142 12497.65 122.20 55317.10 88888.00 2008-05-21 13:23:59.000 142 12497.65 122.25 55317.07 88888.00 2008-05-21 13:23:59.125 142 12497.65 122.28 55317.07 88888.00 2008-05-21 13:23:59.250 142 12497.58 122.28 55317.10 88888.00 2008-05-21 13:23:59.375 142 12497.62 122.25 55317.12 88888.00 2008-05-21 13:23:59.500 142 12497.67 122.30 55317.12 88888.00 2008-05-21 13:23:59.625 142 12497.67 122.28 55317.12 88888.00 2008-05-21 13:23:59.750 142 12497.62 122.25 55317.12 88888.00 2008-05-21 13:23:59.875 142 12497.65 122.28 55317.18 88888.00 2008-05-21 13:24:00.000 142 12497.65 122.30 55317.18 88888.00 2008-05-21 13:24:00.125 142 12497.70 122.30 55317.18 88888.00 2008-05-21 13:24:00.250 142 12497.65 122.22 55317.15 88888.00 2008-05-21 13:24:00.375 142 12497.67 122.22 55317.15 88888.00 2008-05-21 13:24:00.500 142 12497.62 122.25 55317.10 88888.00 2008-05-21 13:24:00.625 142 12497.58 122.25 55317.15 88888.00 2008-05-21 13:24:00.750 142 12497.55 122.25 55317.15 88888.00 2008-05-21 13:24:00.875 142 12497.50 122.22 55317.12 88888.00 2008-05-21 13:24:01.000 142 12497.52 122.22 55317.10 88888.00 2008-05-21 13:24:01.125 142 12497.50 122.22 55317.12 88888.00 2008-05-21 13:24:01.250 142 12497.58 122.20 55317.15 88888.00 2008-05-21 13:24:01.375 142 12497.60 122.22 55317.15 88888.00 2008-05-21 13:24:01.500 142 12497.62 122.25 55317.12 88888.00 2008-05-21 13:24:01.625 142 12497.55 122.25 55317.15 88888.00 2008-05-21 13:24:01.750 142 12497.55 122.25 55317.15 88888.00 2008-05-21 13:24:01.875 142 12497.60 122.25 55317.15 88888.00 2008-05-21 13:24:02.000 142 12497.62 122.30 55317.18 88888.00 2008-05-21 13:24:02.125 142 12497.65 122.33 55317.18 88888.00 2008-05-21 13:24:02.250 142 12497.62 122.25 55317.18 88888.00 2008-05-21 13:24:02.375 142 12497.62 122.25 55317.20 88888.00 2008-05-21 13:24:02.500 142 12497.58 122.30 55317.20 88888.00 2008-05-21 13:24:02.625 142 12497.58 122.25 55317.15 88888.00 2008-05-21 13:24:02.750 142 12497.60 122.33 55317.20 88888.00 2008-05-21 13:24:02.875 142 12497.65 122.35 55317.20 88888.00 2008-05-21 13:24:03.000 142 12497.65 122.33 55317.18 88888.00 2008-05-21 13:24:03.125 142 12497.62 122.30 55317.18 88888.00 2008-05-21 13:24:03.250 142 12497.62 122.30 55317.15 88888.00 2008-05-21 13:24:03.375 142 12497.60 122.30 55317.18 88888.00 2008-05-21 13:24:03.500 142 12497.67 122.38 55317.20 88888.00 2008-05-21 13:24:03.625 142 12497.67 122.33 55317.15 88888.00 2008-05-21 13:24:03.750 142 12497.58 122.28 55317.12 88888.00 2008-05-21 13:24:03.875 142 12497.60 122.30 55317.20 88888.00 2008-05-21 13:24:04.000 142 12497.70 122.33 55317.18 88888.00 2008-05-21 13:24:04.125 142 12497.62 122.33 55317.15 88888.00 2008-05-21 13:24:04.250 142 12497.52 122.28 55317.12 88888.00 2008-05-21 13:24:04.375 142 12497.52 122.30 55317.12 88888.00 2008-05-21 13:24:04.500 142 12497.55 122.38 55317.20 88888.00 2008-05-21 13:24:04.625 142 12497.62 122.40 55317.22 88888.00 2008-05-21 13:24:04.750 142 12497.55 122.38 55317.18 88888.00 2008-05-21 13:24:04.875 142 12497.50 122.30 55317.15 88888.00 2008-05-21 13:24:05.000 142 12497.60 122.30 55317.15 88888.00 2008-05-21 13:24:05.125 142 12497.55 122.30 55317.18 88888.00 2008-05-21 13:24:05.250 142 12497.52 122.35 55317.22 88888.00 2008-05-21 13:24:05.375 142 12497.58 122.38 55317.22 88888.00 2008-05-21 13:24:05.500 142 12497.60 122.35 55317.20 88888.00 2008-05-21 13:24:05.625 142 12497.60 122.38 55317.18 88888.00 2008-05-21 13:24:05.750 142 12497.58 122.40 55317.20 88888.00 2008-05-21 13:24:05.875 142 12497.50 122.40 55317.20 88888.00 2008-05-21 13:24:06.000 142 12497.42 122.38 55317.18 88888.00 2008-05-21 13:24:06.125 142 12497.38 122.33 55317.15 88888.00 2008-05-21 13:24:06.250 142 12497.33 122.33 55317.20 88888.00 2008-05-21 13:24:06.375 142 12497.42 122.33 55317.20 88888.00 2008-05-21 13:24:06.500 142 12497.38 122.35 55317.20 88888.00 2008-05-21 13:24:06.625 142 12497.33 122.38 55317.15 88888.00 2008-05-21 13:24:06.750 142 12497.30 122.38 55317.18 88888.00 2008-05-21 13:24:06.875 142 12497.35 122.42 55317.18 88888.00 2008-05-21 13:24:07.000 142 12497.40 122.42 55317.20 88888.00 2008-05-21 13:24:07.125 142 12497.38 122.40 55317.20 88888.00 2008-05-21 13:24:07.250 142 12497.35 122.38 55317.22 88888.00 2008-05-21 13:24:07.375 142 12497.40 122.40 55317.22 88888.00 2008-05-21 13:24:07.500 142 12497.38 122.40 55317.20 88888.00 2008-05-21 13:24:07.625 142 12497.45 122.45 55317.22 88888.00 2008-05-21 13:24:07.750 142 12497.45 122.45 55317.25 88888.00 2008-05-21 13:24:07.875 142 12497.42 122.40 55317.22 88888.00 2008-05-21 13:24:08.000 142 12497.40 122.33 55317.20 88888.00 2008-05-21 13:24:08.125 142 12497.33 122.33 55317.20 88888.00 2008-05-21 13:24:08.250 142 12497.38 122.47 55317.28 88888.00 2008-05-21 13:24:08.375 142 12497.38 122.45 55317.28 88888.00 2008-05-21 13:24:08.500 142 12497.38 122.42 55317.22 88888.00 2008-05-21 13:24:08.625 142 12497.40 122.42 55317.22 88888.00 2008-05-21 13:24:08.750 142 12497.38 122.42 55317.22 88888.00 2008-05-21 13:24:08.875 142 12497.38 122.38 55317.22 88888.00 2008-05-21 13:24:09.000 142 12497.48 122.42 55317.22 88888.00 2008-05-21 13:24:09.125 142 12497.55 122.47 55317.22 88888.00 2008-05-21 13:24:09.250 142 12497.38 122.42 55317.22 88888.00 2008-05-21 13:24:09.375 142 12497.40 122.40 55317.25 88888.00 2008-05-21 13:24:09.500 142 12497.48 122.42 55317.25 88888.00 2008-05-21 13:24:09.625 142 12497.42 122.40 55317.25 88888.00 2008-05-21 13:24:09.750 142 12497.35 122.35 55317.25 88888.00 2008-05-21 13:24:09.875 142 12497.30 122.38 55317.28 88888.00 2008-05-21 13:24:10.000 142 12497.40 122.45 55317.30 88888.00 2008-05-21 13:24:10.125 142 12497.40 122.50 55317.28 88888.00 2008-05-21 13:24:10.250 142 12497.35 122.40 55317.25 88888.00 2008-05-21 13:24:10.375 142 12497.38 122.40 55317.28 88888.00 2008-05-21 13:24:10.500 142 12497.40 122.42 55317.30 88888.00 2008-05-21 13:24:10.625 142 12497.40 122.40 55317.28 88888.00 2008-05-21 13:24:10.750 142 12497.35 122.38 55317.28 88888.00 2008-05-21 13:24:10.875 142 12497.33 122.42 55317.30 88888.00 2008-05-21 13:24:11.000 142 12497.38 122.45 55317.28 88888.00 2008-05-21 13:24:11.125 142 12497.30 122.45 55317.25 88888.00 2008-05-21 13:24:11.250 142 12497.27 122.40 55317.22 88888.00 2008-05-21 13:24:11.375 142 12497.30 122.40 55317.20 88888.00 2008-05-21 13:24:11.500 142 12497.33 122.40 55317.25 88888.00 2008-05-21 13:24:11.625 142 12497.35 122.47 55317.30 88888.00 2008-05-21 13:24:11.750 142 12497.33 122.47 55317.30 88888.00 2008-05-21 13:24:11.875 142 12497.33 122.47 55317.30 88888.00 2008-05-21 13:24:12.000 142 12497.30 122.45 55317.28 88888.00 2008-05-21 13:24:12.125 142 12497.27 122.45 55317.30 88888.00 2008-05-21 13:24:12.250 142 12497.25 122.45 55317.30 88888.00 2008-05-21 13:24:12.375 142 12497.27 122.42 55317.28 88888.00 2008-05-21 13:24:12.500 142 12497.27 122.47 55317.30 88888.00 2008-05-21 13:24:12.625 142 12497.30 122.50 55317.32 88888.00 2008-05-21 13:24:12.750 142 12497.27 122.47 55317.32 88888.00 2008-05-21 13:24:12.875 142 12497.33 122.50 55317.32 88888.00 2008-05-21 13:24:13.000 142 12497.30 122.45 55317.30 88888.00 2008-05-21 13:24:13.125 142 12497.17 122.42 55317.30 88888.00 2008-05-21 13:24:13.250 142 12497.15 122.42 55317.28 88888.00 2008-05-21 13:24:13.375 142 12497.17 122.42 55317.30 88888.00 2008-05-21 13:24:13.500 142 12497.20 122.42 55317.30 88888.00 2008-05-21 13:24:13.625 142 12497.15 122.40 55317.28 88888.00 2008-05-21 13:24:13.750 142 12497.10 122.42 55317.25 88888.00 2008-05-21 13:24:13.875 142 12497.17 122.45 55317.28 88888.00 2008-05-21 13:24:14.000 142 12497.25 122.47 55317.30 88888.00 2008-05-21 13:24:14.125 142 12497.25 122.47 55317.25 88888.00 2008-05-21 13:24:14.250 142 12497.17 122.45 55317.25 88888.00 2008-05-21 13:24:14.375 142 12497.20 122.45 55317.28 88888.00 2008-05-21 13:24:14.500 142 12497.25 122.47 55317.25 88888.00 2008-05-21 13:24:14.625 142 12497.25 122.47 55317.25 88888.00 2008-05-21 13:24:14.750 142 12497.25 122.50 55317.28 88888.00 2008-05-21 13:24:14.875 142 12497.20 122.47 55317.30 88888.00 2008-05-21 13:24:15.000 142 12497.20 122.45 55317.28 88888.00 2008-05-21 13:24:15.125 142 12497.25 122.50 55317.28 88888.00 2008-05-21 13:24:15.250 142 12497.23 122.50 55317.28 88888.00 2008-05-21 13:24:15.375 142 12497.23 122.47 55317.25 88888.00 2008-05-21 13:24:15.500 142 12497.23 122.53 55317.30 88888.00 2008-05-21 13:24:15.625 142 12497.17 122.45 55317.30 88888.00 2008-05-21 13:24:15.750 142 12497.12 122.40 55317.28 88888.00 2008-05-21 13:24:15.875 142 12497.10 122.42 55317.30 88888.00 2008-05-21 13:24:16.000 142 12497.17 122.50 55317.32 88888.00 2008-05-21 13:24:16.125 142 12497.17 122.45 55317.32 88888.00 2008-05-21 13:24:16.250 142 12497.08 122.45 55317.32 88888.00 2008-05-21 13:24:16.375 142 12497.10 122.45 55317.30 88888.00 2008-05-21 13:24:16.500 142 12497.15 122.47 55317.30 88888.00 2008-05-21 13:24:16.625 142 12497.15 122.53 55317.30 88888.00 2008-05-21 13:24:16.750 142 12497.10 122.53 55317.28 88888.00 2008-05-21 13:24:16.875 142 12497.15 122.50 55317.30 88888.00 2008-05-21 13:24:17.000 142 12497.15 122.50 55317.30 88888.00 2008-05-21 13:24:17.125 142 12497.15 122.45 55317.32 88888.00 2008-05-21 13:24:17.250 142 12497.17 122.45 55317.30 88888.00 2008-05-21 13:24:17.375 142 12497.17 122.42 55317.28 88888.00 2008-05-21 13:24:17.500 142 12497.20 122.47 55317.30 88888.00 2008-05-21 13:24:17.625 142 12497.17 122.42 55317.32 88888.00 2008-05-21 13:24:17.750 142 12497.12 122.40 55317.30 88888.00 2008-05-21 13:24:17.875 142 12497.10 122.42 55317.30 88888.00 2008-05-21 13:24:18.000 142 12497.12 122.50 55317.32 88888.00 2008-05-21 13:24:18.125 142 12497.23 122.53 55317.38 88888.00 2008-05-21 13:24:18.250 142 12497.17 122.53 55317.32 88888.00 2008-05-21 13:24:18.375 142 12497.12 122.50 55317.32 88888.00 2008-05-21 13:24:18.500 142 12497.20 122.53 55317.32 88888.00 2008-05-21 13:24:18.625 142 12497.23 122.47 55317.32 88888.00 2008-05-21 13:24:18.750 142 12497.17 122.42 55317.30 88888.00 2008-05-21 13:24:18.875 142 12497.17 122.40 55317.30 88888.00 2008-05-21 13:24:19.000 142 12497.23 122.45 55317.30 88888.00 2008-05-21 13:24:19.125 142 12497.23 122.47 55317.30 88888.00 2008-05-21 13:24:19.250 142 12497.15 122.38 55317.28 88888.00 2008-05-21 13:24:19.375 142 12497.17 122.38 55317.25 88888.00 2008-05-21 13:24:19.500 142 12497.27 122.47 55317.30 88888.00 2008-05-21 13:24:19.625 142 12497.35 122.53 55317.32 88888.00 2008-05-21 13:24:19.750 142 12497.35 122.53 55317.32 88888.00 2008-05-21 13:24:19.875 142 12497.33 122.47 55317.28 88888.00 2008-05-21 13:24:20.000 142 12497.33 122.42 55317.22 88888.00 2008-05-21 13:24:20.125 142 12497.35 122.40 55317.28 88888.00 2008-05-21 13:24:20.250 142 12497.33 122.47 55317.30 88888.00 2008-05-21 13:24:20.375 142 12497.35 122.47 55317.28 88888.00 2008-05-21 13:24:20.500 142 12497.38 122.45 55317.28 88888.00 2008-05-21 13:24:20.625 142 12497.35 122.40 55317.28 88888.00 2008-05-21 13:24:20.750 142 12497.35 122.40 55317.30 88888.00 2008-05-21 13:24:20.875 142 12497.42 122.42 55317.32 88888.00 2008-05-21 13:24:21.000 142 12497.38 122.45 55317.30 88888.00 2008-05-21 13:24:21.125 142 12497.30 122.42 55317.30 88888.00 2008-05-21 13:24:21.250 142 12497.25 122.40 55317.35 88888.00 2008-05-21 13:24:21.375 142 12497.30 122.38 55317.32 88888.00 2008-05-21 13:24:21.500 142 12497.35 122.35 55317.30 88888.00 2008-05-21 13:24:21.625 142 12497.40 122.38 55317.30 88888.00 2008-05-21 13:24:21.750 142 12497.40 122.35 55317.28 88888.00 2008-05-21 13:24:21.875 142 12497.40 122.35 55317.30 88888.00 2008-05-21 13:24:22.000 142 12497.45 122.35 55317.32 88888.00 2008-05-21 13:24:22.125 142 12497.45 122.38 55317.32 88888.00 2008-05-21 13:24:22.250 142 12497.40 122.33 55317.32 88888.00 2008-05-21 13:24:22.375 142 12497.45 122.30 55317.30 88888.00 2008-05-21 13:24:22.500 142 12497.48 122.33 55317.30 88888.00 2008-05-21 13:24:22.625 142 12497.50 122.35 55317.30 88888.00 2008-05-21 13:24:22.750 142 12497.50 122.35 55317.30 88888.00 2008-05-21 13:24:22.875 142 12497.48 122.30 55317.28 88888.00 2008-05-21 13:24:23.000 142 12497.50 122.28 55317.28 88888.00 2008-05-21 13:24:23.125 142 12497.45 122.30 55317.28 88888.00 2008-05-21 13:24:23.250 142 12497.40 122.25 55317.25 88888.00 2008-05-21 13:24:23.375 142 12497.40 122.30 55317.25 88888.00 2008-05-21 13:24:23.500 142 12497.45 122.35 55317.30 88888.00 2008-05-21 13:24:23.625 142 12497.50 122.38 55317.30 88888.00 2008-05-21 13:24:23.750 142 12497.52 122.28 55317.28 88888.00 2008-05-21 13:24:23.875 142 12497.55 122.25 55317.28 88888.00 2008-05-21 13:24:24.000 142 12497.62 122.33 55317.28 88888.00 2008-05-21 13:24:24.125 142 12497.52 122.25 55317.28 88888.00 2008-05-21 13:24:24.250 142 12497.42 122.17 55317.25 88888.00 2008-05-21 13:24:24.375 142 12497.52 122.20 55317.28 88888.00 2008-05-21 13:24:24.500 142 12497.58 122.25 55317.30 88888.00 2008-05-21 13:24:24.625 142 12497.55 122.22 55317.28 88888.00 2008-05-21 13:24:24.750 142 12497.50 122.22 55317.28 88888.00 2008-05-21 13:24:24.875 142 12497.58 122.28 55317.32 88888.00 2008-05-21 13:24:25.000 142 12497.52 122.22 55317.28 88888.00 2008-05-21 13:24:25.125 142 12497.58 122.28 55317.32 88888.00 2008-05-21 13:24:25.250 142 12497.62 122.28 55317.35 88888.00 2008-05-21 13:24:25.375 142 12497.58 122.25 55317.32 88888.00 2008-05-21 13:24:25.500 142 12497.55 122.22 55317.30 88888.00 2008-05-21 13:24:25.625 142 12497.60 122.17 55317.28 88888.00 2008-05-21 13:24:25.750 142 12497.52 122.12 55317.22 88888.00 2008-05-21 13:24:25.875 142 12497.50 122.10 55317.25 88888.00 2008-05-21 13:24:26.000 142 12497.62 122.22 55317.30 88888.00 2008-05-21 13:24:26.125 142 12497.65 122.22 55317.32 88888.00 2008-05-21 13:24:26.250 142 12497.58 122.17 55317.30 88888.00 2008-05-21 13:24:26.375 142 12497.58 122.15 55317.25 88888.00 2008-05-21 13:24:26.500 142 12497.52 122.15 55317.22 88888.00 2008-05-21 13:24:26.625 142 12497.55 122.15 55317.25 88888.00 2008-05-21 13:24:26.750 142 12497.55 122.12 55317.28 88888.00 2008-05-21 13:24:26.875 142 12497.45 122.12 55317.25 88888.00 2008-05-21 13:24:27.000 142 12497.45 122.12 55317.25 88888.00 2008-05-21 13:24:27.125 142 12497.48 122.12 55317.28 88888.00 2008-05-21 13:24:27.250 142 12497.48 122.12 55317.30 88888.00 2008-05-21 13:24:27.375 142 12497.52 122.15 55317.30 88888.00 2008-05-21 13:24:27.500 142 12497.58 122.17 55317.30 88888.00 2008-05-21 13:24:27.625 142 12497.52 122.12 55317.28 88888.00 2008-05-21 13:24:27.750 142 12497.48 122.08 55317.25 88888.00 2008-05-21 13:24:27.875 142 12497.45 122.08 55317.25 88888.00 2008-05-21 13:24:28.000 142 12497.40 122.10 55317.25 88888.00 2008-05-21 13:24:28.125 142 12497.45 122.17 55317.30 88888.00 2008-05-21 13:24:28.250 142 12497.48 122.15 55317.28 88888.00 2008-05-21 13:24:28.375 142 12497.52 122.15 55317.28 88888.00 2008-05-21 13:24:28.500 142 12497.58 122.17 55317.30 88888.00 2008-05-21 13:24:28.625 142 12497.52 122.12 55317.30 88888.00 2008-05-21 13:24:28.750 142 12497.48 122.12 55317.28 88888.00 2008-05-21 13:24:28.875 142 12497.42 122.12 55317.28 88888.00 2008-05-21 13:24:29.000 142 12497.48 122.10 55317.25 88888.00 2008-05-21 13:24:29.125 142 12497.55 122.20 55317.30 88888.00 2008-05-21 13:24:29.250 142 12497.48 122.17 55317.32 88888.00 2008-05-21 13:24:29.375 142 12497.45 122.15 55317.30 88888.00 2008-05-21 13:24:29.500 142 12497.48 122.15 55317.35 88888.00 2008-05-21 13:24:29.625 142 12497.52 122.17 55317.32 88888.00 2008-05-21 13:24:29.750 142 12497.42 122.17 55317.32 88888.00 2008-05-21 13:24:29.875 142 12497.33 122.15 55317.32 88888.00 2008-05-21 13:24:30.000 142 12497.30 122.15 55317.32 88888.00 2008-05-21 13:24:30.125 142 12497.30 122.20 55317.32 88888.00 2008-05-21 13:24:30.250 142 12497.35 122.20 55317.32 88888.00 2008-05-21 13:24:30.375 142 12497.40 122.15 55317.30 88888.00 2008-05-21 13:24:30.500 142 12497.33 122.03 55317.28 88888.00 2008-05-21 13:24:30.625 142 12497.33 122.10 55317.30 88888.00 2008-05-21 13:24:30.750 142 12497.38 122.17 55317.32 88888.00 2008-05-21 13:24:30.875 142 12497.42 122.22 55317.35 88888.00 2008-05-21 13:24:31.000 142 12497.42 122.20 55317.32 88888.00 2008-05-21 13:24:31.125 142 12497.38 122.15 55317.35 88888.00 2008-05-21 13:24:31.250 142 12497.33 122.12 55317.35 88888.00 2008-05-21 13:24:31.375 142 12497.33 122.17 55317.32 88888.00 2008-05-21 13:24:31.500 142 12497.35 122.22 55317.32 88888.00 2008-05-21 13:24:31.625 142 12497.40 122.25 55317.35 88888.00 2008-05-21 13:24:31.750 142 12497.30 122.17 55317.32 88888.00 2008-05-21 13:24:31.875 142 12497.27 122.17 55317.32 88888.00 2008-05-21 13:24:32.000 142 12497.30 122.15 55317.30 88888.00 2008-05-21 13:24:32.125 142 12497.33 122.17 55317.35 88888.00 2008-05-21 13:24:32.250 142 12497.30 122.20 55317.38 88888.00 2008-05-21 13:24:32.375 142 12497.30 122.20 55317.35 88888.00 2008-05-21 13:24:32.500 142 12497.30 122.22 55317.38 88888.00 2008-05-21 13:24:32.625 142 12497.30 122.22 55317.40 88888.00 2008-05-21 13:24:32.750 142 12497.33 122.25 55317.38 88888.00 2008-05-21 13:24:32.875 142 12497.27 122.17 55317.35 88888.00 2008-05-21 13:24:33.000 142 12497.23 122.12 55317.32 88888.00 2008-05-21 13:24:33.125 142 12497.30 122.22 55317.40 88888.00 2008-05-21 13:24:33.250 142 12497.30 122.25 55317.40 88888.00 2008-05-21 13:24:33.375 142 12497.25 122.17 55317.35 88888.00 2008-05-21 13:24:33.500 142 12497.23 122.10 55317.32 88888.00 2008-05-21 13:24:33.625 142 12497.23 122.22 55317.38 88888.00 2008-05-21 13:24:33.750 142 12497.25 122.30 55317.43 88888.00 2008-05-21 13:24:33.875 142 12497.35 122.30 55317.40 88888.00 2008-05-21 13:24:34.000 142 12497.35 122.22 55317.35 88888.00 2008-05-21 13:24:34.125 142 12497.30 122.25 55317.38 88888.00 2008-05-21 13:24:34.250 142 12497.33 122.25 55317.35 88888.00 2008-05-21 13:24:34.375 142 12497.27 122.20 55317.32 88888.00 2008-05-21 13:24:34.500 142 12497.25 122.20 55317.35 88888.00 2008-05-21 13:24:34.625 142 12497.23 122.20 55317.32 88888.00 2008-05-21 13:24:34.750 142 12497.30 122.28 55317.35 88888.00 2008-05-21 13:24:34.875 142 12497.30 122.28 55317.35 88888.00 2008-05-21 13:24:35.000 142 12497.23 122.17 55317.30 88888.00 2008-05-21 13:24:35.125 142 12497.27 122.20 55317.32 88888.00 2008-05-21 13:24:35.250 142 12497.30 122.25 55317.38 88888.00 2008-05-21 13:24:35.375 142 12497.30 122.22 55317.38 88888.00 2008-05-21 13:24:35.500 142 12497.25 122.25 55317.35 88888.00 2008-05-21 13:24:35.625 142 12497.30 122.33 55317.38 88888.00 2008-05-21 13:24:35.750 142 12497.35 122.33 55317.40 88888.00 2008-05-21 13:24:35.875 142 12497.23 122.20 55317.35 88888.00 2008-05-21 13:24:36.000 142 12497.17 122.17 55317.30 88888.00 2008-05-21 13:24:36.125 142 12497.20 122.17 55317.35 88888.00 2008-05-21 13:24:36.250 142 12497.17 122.15 55317.35 88888.00 2008-05-21 13:24:36.375 142 12497.23 122.17 55317.35 88888.00 2008-05-21 13:24:36.500 142 12497.23 122.20 55317.35 88888.00 2008-05-21 13:24:36.625 142 12497.25 122.17 55317.32 88888.00 2008-05-21 13:24:36.750 142 12497.30 122.17 55317.32 88888.00 2008-05-21 13:24:36.875 142 12497.27 122.20 55317.32 88888.00 2008-05-21 13:24:37.000 142 12497.25 122.22 55317.32 88888.00 2008-05-21 13:24:37.125 142 12497.25 122.15 55317.32 88888.00 2008-05-21 13:24:37.250 142 12497.27 122.15 55317.35 88888.00 2008-05-21 13:24:37.375 142 12497.30 122.20 55317.38 88888.00 2008-05-21 13:24:37.500 142 12497.33 122.17 55317.35 88888.00 2008-05-21 13:24:37.625 142 12497.35 122.15 55317.38 88888.00 2008-05-21 13:24:37.750 142 12497.33 122.15 55317.35 88888.00 2008-05-21 13:24:37.875 142 12497.27 122.15 55317.35 88888.00 2008-05-21 13:24:38.000 142 12497.25 122.22 55317.38 88888.00 2008-05-21 13:24:38.125 142 12497.30 122.25 55317.38 88888.00 2008-05-21 13:24:38.250 142 12497.23 122.20 55317.40 88888.00 2008-05-21 13:24:38.375 142 12497.17 122.12 55317.35 88888.00 2008-05-21 13:24:38.500 142 12497.17 122.12 55317.32 88888.00 2008-05-21 13:24:38.625 142 12497.20 122.12 55317.35 88888.00 2008-05-21 13:24:38.750 142 12497.20 122.20 55317.38 88888.00 2008-05-21 13:24:38.875 142 12497.23 122.22 55317.38 88888.00 2008-05-21 13:24:39.000 142 12497.20 122.12 55317.35 88888.00 2008-05-21 13:24:39.125 142 12497.12 122.10 55317.35 88888.00 2008-05-21 13:24:39.250 142 12497.17 122.12 55317.38 88888.00 2008-05-21 13:24:39.375 142 12497.17 122.12 55317.43 88888.00 2008-05-21 13:24:39.500 142 12497.12 122.17 55317.40 88888.00 2008-05-21 13:24:39.625 142 12497.08 122.15 55317.40 88888.00 2008-05-21 13:24:39.750 142 12497.10 122.12 55317.38 88888.00 2008-05-21 13:24:39.875 142 12497.15 122.12 55317.38 88888.00 2008-05-21 13:24:40.000 142 12497.23 122.22 55317.40 88888.00 2008-05-21 13:24:40.125 142 12497.25 122.17 55317.38 88888.00 2008-05-21 13:24:40.250 142 12497.17 122.20 55317.38 88888.00 2008-05-21 13:24:40.375 142 12497.17 122.15 55317.35 88888.00 2008-05-21 13:24:40.500 142 12497.17 122.17 55317.35 88888.00 2008-05-21 13:24:40.625 142 12497.23 122.20 55317.40 88888.00 2008-05-21 13:24:40.750 142 12497.17 122.12 55317.38 88888.00 2008-05-21 13:24:40.875 142 12497.08 122.10 55317.35 88888.00 2008-05-21 13:24:41.000 142 12497.05 122.15 55317.32 88888.00 2008-05-21 13:24:41.125 142 12497.02 122.17 55317.35 88888.00 2008-05-21 13:24:41.250 142 12497.08 122.15 55317.38 88888.00 2008-05-21 13:24:41.375 142 12497.20 122.17 55317.40 88888.00 2008-05-21 13:24:41.500 142 12497.20 122.15 55317.38 88888.00 2008-05-21 13:24:41.625 142 12497.08 122.10 55317.35 88888.00 2008-05-21 13:24:41.750 142 12497.00 122.10 55317.38 88888.00 2008-05-21 13:24:41.875 142 12497.02 122.15 55317.38 88888.00 2008-05-21 13:24:42.000 142 12497.02 122.17 55317.35 88888.00 2008-05-21 13:24:42.125 142 12497.00 122.12 55317.38 88888.00 2008-05-21 13:24:42.250 142 12497.08 122.12 55317.38 88888.00 2008-05-21 13:24:42.375 142 12497.12 122.15 55317.35 88888.00 2008-05-21 13:24:42.500 142 12496.98 122.17 55317.35 88888.00 2008-05-21 13:24:42.625 142 12496.95 122.17 55317.35 88888.00 2008-05-21 13:24:42.750 142 12496.92 122.12 55317.38 88888.00 2008-05-21 13:24:42.875 142 12496.90 122.08 55317.35 88888.00 2008-05-21 13:24:43.000 142 12497.00 122.15 55317.35 88888.00 2008-05-21 13:24:43.125 142 12497.02 122.22 55317.38 88888.00 2008-05-21 13:24:43.250 142 12497.02 122.15 55317.38 88888.00 2008-05-21 13:24:43.375 142 12497.02 122.15 55317.38 88888.00 2008-05-21 13:24:43.500 142 12497.08 122.20 55317.43 88888.00 2008-05-21 13:24:43.625 142 12497.10 122.20 55317.43 88888.00 2008-05-21 13:24:43.750 142 12496.98 122.12 55317.38 88888.00 2008-05-21 13:24:43.875 142 12496.98 122.17 55317.40 88888.00 2008-05-21 13:24:44.000 142 12496.98 122.15 55317.40 88888.00 2008-05-21 13:24:44.125 142 12496.98 122.15 55317.40 88888.00 2008-05-21 13:24:44.250 142 12497.05 122.28 55317.43 88888.00 2008-05-21 13:24:44.375 142 12497.08 122.28 55317.43 88888.00 2008-05-21 13:24:44.500 142 12497.08 122.22 55317.45 88888.00 2008-05-21 13:24:44.625 142 12497.08 122.20 55317.40 88888.00 2008-05-21 13:24:44.750 142 12496.92 122.17 55317.40 88888.00 2008-05-21 13:24:44.875 142 12496.90 122.15 55317.40 88888.00 2008-05-21 13:24:45.000 142 12496.95 122.20 55317.43 88888.00 2008-05-21 13:24:45.125 142 12496.98 122.17 55317.43 88888.00 2008-05-21 13:24:45.250 142 12496.90 122.15 55317.43 88888.00 2008-05-21 13:24:45.375 142 12496.92 122.10 55317.38 88888.00 2008-05-21 13:24:45.500 142 12496.98 122.20 55317.43 88888.00 2008-05-21 13:24:45.625 142 12496.90 122.25 55317.43 88888.00 2008-05-21 13:24:45.750 142 12496.83 122.28 55317.47 88888.00 2008-05-21 13:24:45.875 142 12496.83 122.28 55317.45 88888.00 2008-05-21 13:24:46.000 142 12496.90 122.30 55317.45 88888.00 2008-05-21 13:24:46.125 142 12496.92 122.28 55317.43 88888.00 2008-05-21 13:24:46.250 142 12496.90 122.25 55317.43 88888.00 2008-05-21 13:24:46.375 142 12496.85 122.22 55317.40 88888.00 2008-05-21 13:24:46.500 142 12496.83 122.22 55317.40 88888.00 2008-05-21 13:24:46.625 142 12496.83 122.28 55317.40 88888.00 2008-05-21 13:24:46.750 142 12496.77 122.28 55317.40 88888.00 2008-05-21 13:24:46.875 142 12496.80 122.30 55317.43 88888.00 2008-05-21 13:24:47.000 142 12496.83 122.30 55317.40 88888.00 2008-05-21 13:24:47.125 142 12496.85 122.38 55317.45 88888.00 2008-05-21 13:24:47.250 142 12496.80 122.35 55317.47 88888.00 2008-05-21 13:24:47.375 142 12496.77 122.33 55317.43 88888.00 2008-05-21 13:24:47.500 142 12496.77 122.30 55317.43 88888.00 2008-05-21 13:24:47.625 142 12496.85 122.35 55317.43 88888.00 2008-05-21 13:24:47.750 142 12496.83 122.38 55317.43 88888.00 2008-05-21 13:24:47.875 142 12496.77 122.33 55317.43 88888.00 2008-05-21 13:24:48.000 142 12496.83 122.33 55317.43 88888.00 2008-05-21 13:24:48.125 142 12496.80 122.38 55317.45 88888.00 2008-05-21 13:24:48.250 142 12496.77 122.40 55317.45 88888.00 2008-05-21 13:24:48.375 142 12496.73 122.38 55317.43 88888.00 2008-05-21 13:24:48.500 142 12496.70 122.33 55317.43 88888.00 2008-05-21 13:24:48.625 142 12496.75 122.38 55317.45 88888.00 2008-05-21 13:24:48.750 142 12496.75 122.35 55317.43 88888.00 2008-05-21 13:24:48.875 142 12496.77 122.42 55317.47 88888.00 2008-05-21 13:24:49.000 142 12496.77 122.47 55317.50 88888.00 2008-05-21 13:24:49.125 142 12496.73 122.45 55317.50 88888.00 2008-05-21 13:24:49.250 142 12496.65 122.42 55317.45 88888.00 2008-05-21 13:24:49.375 142 12496.67 122.42 55317.43 88888.00 2008-05-21 13:24:49.500 142 12496.67 122.42 55317.45 88888.00 2008-05-21 13:24:49.625 142 12496.70 122.47 55317.45 88888.00 2008-05-21 13:24:49.750 142 12496.73 122.47 55317.45 88888.00 2008-05-21 13:24:49.875 142 12496.75 122.47 55317.47 88888.00 2008-05-21 13:24:50.000 142 12496.70 122.50 55317.47 88888.00 2008-05-21 13:24:50.125 142 12496.60 122.42 55317.45 88888.00 2008-05-21 13:24:50.250 142 12496.58 122.42 55317.45 88888.00 2008-05-21 13:24:50.375 142 12496.62 122.47 55317.45 88888.00 2008-05-21 13:24:50.500 142 12496.60 122.47 55317.45 88888.00 2008-05-21 13:24:50.625 142 12496.60 122.45 55317.45 88888.00 2008-05-21 13:24:50.750 142 12496.58 122.40 55317.43 88888.00 2008-05-21 13:24:50.875 142 12496.52 122.38 55317.40 88888.00 2008-05-21 13:24:51.000 142 12496.52 122.42 55317.40 88888.00 2008-05-21 13:24:51.125 142 12496.52 122.50 55317.47 88888.00 2008-05-21 13:24:51.250 142 12496.52 122.60 55317.50 88888.00 2008-05-21 13:24:51.375 142 12496.58 122.62 55317.53 88888.00 2008-05-21 13:24:51.500 142 12496.58 122.60 55317.47 88888.00 2008-05-21 13:24:51.625 142 12496.55 122.58 55317.47 88888.00 2008-05-21 13:24:51.750 142 12496.58 122.55 55317.47 88888.00 2008-05-21 13:24:51.875 142 12496.62 122.60 55317.47 88888.00 2008-05-21 13:24:52.000 142 12496.65 122.62 55317.45 88888.00 2008-05-21 13:24:52.125 142 12496.58 122.58 55317.45 88888.00 2008-05-21 13:24:52.250 142 12496.50 122.50 55317.45 88888.00 2008-05-21 13:24:52.375 142 12496.60 122.58 55317.47 88888.00 2008-05-21 13:24:52.500 142 12496.62 122.65 55317.50 88888.00 2008-05-21 13:24:52.625 142 12496.55 122.60 55317.50 88888.00 2008-05-21 13:24:52.750 142 12496.52 122.60 55317.47 88888.00 2008-05-21 13:24:52.875 142 12496.50 122.53 55317.43 88888.00 2008-05-21 13:24:53.000 142 12496.48 122.50 55317.45 88888.00 2008-05-21 13:24:53.125 142 12496.50 122.60 55317.47 88888.00 2008-05-21 13:24:53.250 142 12496.48 122.60 55317.47 88888.00 2008-05-21 13:24:53.375 142 12496.52 122.60 55317.45 88888.00 2008-05-21 13:24:53.500 142 12496.50 122.50 55317.43 88888.00 2008-05-21 13:24:53.625 142 12496.55 122.55 55317.47 88888.00 2008-05-21 13:24:53.750 142 12496.65 122.70 55317.55 88888.00 2008-05-21 13:24:53.875 142 12496.60 122.67 55317.50 88888.00 2008-05-21 13:24:54.000 142 12496.55 122.60 55317.43 88888.00 2008-05-21 13:24:54.125 142 12496.48 122.58 55317.43 88888.00 2008-05-21 13:24:54.250 142 12496.55 122.60 55317.45 88888.00 2008-05-21 13:24:54.375 142 12496.58 122.65 55317.47 88888.00 2008-05-21 13:24:54.500 142 12496.55 122.58 55317.43 88888.00 2008-05-21 13:24:54.625 142 12496.55 122.60 55317.43 88888.00 2008-05-21 13:24:54.750 142 12496.55 122.55 55317.45 88888.00 2008-05-21 13:24:54.875 142 12496.58 122.53 55317.43 88888.00 2008-05-21 13:24:55.000 142 12496.50 122.53 55317.43 88888.00 2008-05-21 13:24:55.125 142 12496.48 122.53 55317.40 88888.00 2008-05-21 13:24:55.250 142 12496.45 122.50 55317.43 88888.00 2008-05-21 13:24:55.375 142 12496.55 122.55 55317.43 88888.00 2008-05-21 13:24:55.500 142 12496.52 122.58 55317.40 88888.00 2008-05-21 13:24:55.625 142 12496.48 122.53 55317.40 88888.00 2008-05-21 13:24:55.750 142 12496.48 122.58 55317.43 88888.00 2008-05-21 13:24:55.875 142 12496.58 122.62 55317.45 88888.00 2008-05-21 13:24:56.000 142 12496.58 122.60 55317.43 88888.00 2008-05-21 13:24:56.125 142 12496.58 122.60 55317.43 88888.00 2008-05-21 13:24:56.250 142 12496.55 122.58 55317.43 88888.00 2008-05-21 13:24:56.375 142 12496.58 122.62 55317.45 88888.00 2008-05-21 13:24:56.500 142 12496.52 122.53 55317.43 88888.00 2008-05-21 13:24:56.625 142 12496.52 122.47 55317.40 88888.00 2008-05-21 13:24:56.750 142 12496.50 122.50 55317.45 88888.00 2008-05-21 13:24:56.875 142 12496.50 122.53 55317.45 88888.00 2008-05-21 13:24:57.000 142 12496.58 122.53 55317.43 88888.00 2008-05-21 13:24:57.125 142 12496.60 122.50 55317.45 88888.00 2008-05-21 13:24:57.250 142 12496.52 122.50 55317.43 88888.00 2008-05-21 13:24:57.375 142 12496.58 122.55 55317.47 88888.00 2008-05-21 13:24:57.500 142 12496.58 122.58 55317.47 88888.00 2008-05-21 13:24:57.625 142 12496.62 122.58 55317.45 88888.00 2008-05-21 13:24:57.750 142 12496.60 122.50 55317.43 88888.00 2008-05-21 13:24:57.875 142 12496.58 122.42 55317.40 88888.00 2008-05-21 13:24:58.000 142 12496.58 122.47 55317.38 88888.00 2008-05-21 13:24:58.125 142 12496.55 122.50 55317.43 88888.00 2008-05-21 13:24:58.250 142 12496.50 122.47 55317.43 88888.00 2008-05-21 13:24:58.375 142 12496.52 122.42 55317.40 88888.00 2008-05-21 13:24:58.500 142 12496.55 122.42 55317.40 88888.00 2008-05-21 13:24:58.625 142 12496.52 122.40 55317.43 88888.00 2008-05-21 13:24:58.750 142 12496.50 122.45 55317.45 88888.00 2008-05-21 13:24:58.875 142 12496.48 122.50 55317.45 88888.00 2008-05-21 13:24:59.000 142 12496.48 122.47 55317.45 88888.00 2008-05-21 13:24:59.125 142 12496.52 122.42 55317.45 88888.00 2008-05-21 13:24:59.250 142 12496.55 122.45 55317.45 88888.00 2008-05-21 13:24:59.375 142 12496.60 122.50 55317.45 88888.00 2008-05-21 13:24:59.500 142 12496.55 122.42 55317.47 88888.00 2008-05-21 13:24:59.625 142 12496.58 122.40 55317.45 88888.00 2008-05-21 13:24:59.750 142 12496.62 122.42 55317.45 88888.00 2008-05-21 13:24:59.875 142 12496.58 122.40 55317.45 88888.00 2008-05-21 13:25:00.000 142 12496.50 122.35 55317.40 88888.00 2008-05-21 13:25:00.125 142 12496.50 122.40 55317.43 88888.00 2008-05-21 13:25:00.250 142 12496.50 122.40 55317.43 88888.00 2008-05-21 13:25:00.375 142 12496.60 122.42 55317.45 88888.00 2008-05-21 13:25:00.500 142 12496.62 122.45 55317.47 88888.00 2008-05-21 13:25:00.625 142 12496.65 122.40 55317.47 88888.00 2008-05-21 13:25:00.750 142 12496.62 122.38 55317.45 88888.00 2008-05-21 13:25:00.875 142 12496.60 122.35 55317.43 88888.00 2008-05-21 13:25:01.000 142 12496.60 122.40 55317.43 88888.00 2008-05-21 13:25:01.125 142 12496.62 122.42 55317.45 88888.00 2008-05-21 13:25:01.250 142 12496.65 122.35 55317.45 88888.00 2008-05-21 13:25:01.375 142 12496.67 122.35 55317.45 88888.00 2008-05-21 13:25:01.500 142 12496.65 122.35 55317.45 88888.00 2008-05-21 13:25:01.625 142 12496.65 122.38 55317.45 88888.00 2008-05-21 13:25:01.750 142 12496.60 122.38 55317.43 88888.00 2008-05-21 13:25:01.875 142 12496.62 122.42 55317.45 88888.00 2008-05-21 13:25:02.000 142 12496.67 122.45 55317.47 88888.00 2008-05-21 13:25:02.125 142 12496.52 122.35 55317.43 88888.00 2008-05-21 13:25:02.250 142 12496.48 122.30 55317.43 88888.00 2008-05-21 13:25:02.375 142 12496.58 122.38 55317.45 88888.00 2008-05-21 13:25:02.500 142 12496.60 122.40 55317.47 88888.00 2008-05-21 13:25:02.625 142 12496.58 122.38 55317.45 88888.00 2008-05-21 13:25:02.750 142 12496.65 122.42 55317.45 88888.00 2008-05-21 13:25:02.875 142 12496.67 122.42 55317.43 88888.00 2008-05-21 13:25:03.000 142 12496.65 122.38 55317.45 88888.00 2008-05-21 13:25:03.125 142 12496.60 122.38 55317.47 88888.00 2008-05-21 13:25:03.250 142 12496.60 122.42 55317.47 88888.00 2008-05-21 13:25:03.375 142 12496.70 122.42 55317.50 88888.00 2008-05-21 13:25:03.500 142 12496.73 122.45 55317.45 88888.00 2008-05-21 13:25:03.625 142 12496.67 122.47 55317.47 88888.00 2008-05-21 13:25:03.750 142 12496.67 122.50 55317.50 88888.00 2008-05-21 13:25:03.875 142 12496.67 122.38 55317.47 88888.00 2008-05-21 13:25:04.000 142 12496.67 122.35 55317.45 88888.00 2008-05-21 13:25:04.125 142 12496.60 122.35 55317.43 88888.00 2008-05-21 13:25:04.250 142 12496.55 122.35 55317.45 88888.00 2008-05-21 13:25:04.375 142 12496.62 122.38 55317.45 88888.00 2008-05-21 13:25:04.500 142 12496.67 122.42 55317.43 88888.00 2008-05-21 13:25:04.625 142 12496.70 122.45 55317.40 88888.00 2008-05-21 13:25:04.750 142 12496.62 122.40 55317.40 88888.00 2008-05-21 13:25:04.875 142 12496.55 122.33 55317.38 88888.00 2008-05-21 13:25:05.000 142 12496.60 122.35 55317.38 88888.00 2008-05-21 13:25:05.125 142 12496.62 122.35 55317.40 88888.00 2008-05-21 13:25:05.250 142 12496.55 122.33 55317.40 88888.00 2008-05-21 13:25:05.375 142 12496.67 122.40 55317.40 88888.00 2008-05-21 13:25:05.500 142 12496.67 122.45 55317.40 88888.00 2008-05-21 13:25:05.625 142 12496.65 122.47 55317.40 88888.00 2008-05-21 13:25:05.750 142 12496.62 122.50 55317.40 88888.00 2008-05-21 13:25:05.875 142 12496.58 122.47 55317.43 88888.00 2008-05-21 13:25:06.000 142 12496.58 122.47 55317.43 88888.00 2008-05-21 13:25:06.125 142 12496.60 122.42 55317.43 88888.00 2008-05-21 13:25:06.250 142 12496.55 122.38 55317.40 88888.00 2008-05-21 13:25:06.375 142 12496.58 122.45 55317.43 88888.00 2008-05-21 13:25:06.500 142 12496.58 122.45 55317.43 88888.00 2008-05-21 13:25:06.625 142 12496.60 122.45 55317.43 88888.00 2008-05-21 13:25:06.750 142 12496.60 122.45 55317.45 88888.00 2008-05-21 13:25:06.875 142 12496.60 122.45 55317.45 88888.00 2008-05-21 13:25:07.000 142 12496.55 122.42 55317.43 88888.00 2008-05-21 13:25:07.125 142 12496.58 122.53 55317.47 88888.00 2008-05-21 13:25:07.250 142 12496.62 122.58 55317.47 88888.00 2008-05-21 13:25:07.375 142 12496.67 122.58 55317.47 88888.00 2008-05-21 13:25:07.500 142 12496.60 122.53 55317.47 88888.00 2008-05-21 13:25:07.625 142 12496.60 122.55 55317.45 88888.00 2008-05-21 13:25:07.750 142 12496.60 122.58 55317.45 88888.00 2008-05-21 13:25:07.875 142 12496.50 122.53 55317.40 88888.00 2008-05-21 13:25:08.000 142 12496.45 122.55 55317.43 88888.00 2008-05-21 13:25:08.125 142 12496.42 122.60 55317.47 88888.00 2008-05-21 13:25:08.250 142 12496.50 122.58 55317.53 88888.00 2008-05-21 13:25:08.375 142 12496.50 122.58 55317.47 88888.00 2008-05-21 13:25:08.500 142 12496.42 122.60 55317.43 88888.00 2008-05-21 13:25:08.625 142 12496.45 122.60 55317.43 88888.00 2008-05-21 13:25:08.750 142 12496.40 122.62 55317.43 88888.00 2008-05-21 13:25:08.875 142 12496.40 122.60 55317.40 88888.00 2008-05-21 13:25:09.000 142 12496.45 122.65 55317.43 88888.00 2008-05-21 13:25:09.125 142 12496.50 122.67 55317.45 88888.00 2008-05-21 13:25:09.250 142 12496.45 122.65 55317.47 88888.00 2008-05-21 13:25:09.375 142 12496.45 122.70 55317.45 88888.00 2008-05-21 13:25:09.500 142 12496.42 122.65 55317.43 88888.00 2008-05-21 13:25:09.625 142 12496.42 122.67 55317.43 88888.00 2008-05-21 13:25:09.750 142 12496.40 122.70 55317.40 88888.00 2008-05-21 13:25:09.875 142 12496.40 122.67 55317.40 88888.00 2008-05-21 13:25:10.000 142 12496.38 122.70 55317.40 88888.00 2008-05-21 13:25:10.125 142 12496.30 122.75 55317.43 88888.00 2008-05-21 13:25:10.250 142 12496.23 122.72 55317.43 88888.00 2008-05-21 13:25:10.375 142 12496.27 122.78 55317.43 88888.00 2008-05-21 13:25:10.500 142 12496.35 122.75 55317.43 88888.00 2008-05-21 13:25:10.625 142 12496.38 122.78 55317.43 88888.00 2008-05-21 13:25:10.750 142 12496.48 122.88 55317.47 88888.00 2008-05-21 13:25:10.875 142 12496.40 122.88 55317.47 88888.00 2008-05-21 13:25:11.000 142 12496.30 122.88 55317.47 88888.00 2008-05-21 13:25:11.125 142 12496.25 122.85 55317.45 88888.00 2008-05-21 13:25:11.250 142 12496.30 122.88 55317.47 88888.00 2008-05-21 13:25:11.375 142 12496.33 122.88 55317.43 88888.00 2008-05-21 13:25:11.500 142 12496.35 122.88 55317.43 88888.00 2008-05-21 13:25:11.625 142 12496.38 122.90 55317.43 88888.00 2008-05-21 13:25:11.750 142 12496.35 122.95 55317.47 88888.00 2008-05-21 13:25:11.875 142 12496.33 122.95 55317.45 88888.00 2008-05-21 13:25:12.000 142 12496.27 122.92 55317.43 88888.00 2008-05-21 13:25:12.125 142 12496.25 122.85 55317.43 88888.00 2008-05-21 13:25:12.250 142 12496.17 122.85 55317.47 88888.00 2008-05-21 13:25:12.375 142 12496.15 122.88 55317.45 88888.00 2008-05-21 13:25:12.500 142 12496.17 122.90 55317.45 88888.00 2008-05-21 13:25:12.625 142 12496.20 122.92 55317.47 88888.00 2008-05-21 13:25:12.750 142 12496.25 122.97 55317.47 88888.00 2008-05-21 13:25:12.875 142 12496.23 123.00 55317.50 88888.00 2008-05-21 13:25:13.000 142 12496.20 122.95 55317.50 88888.00 2008-05-21 13:25:13.125 142 12496.17 122.97 55317.47 88888.00 2008-05-21 13:25:13.250 142 12496.15 123.08 55317.53 88888.00 2008-05-21 13:25:13.375 142 12496.17 123.12 55317.57 88888.00 2008-05-21 13:25:13.500 142 12496.10 123.03 55317.53 88888.00 2008-05-21 13:25:13.625 142 12496.10 123.05 55317.50 88888.00 2008-05-21 13:25:13.750 142 12496.15 123.08 55317.47 88888.00 2008-05-21 13:25:13.875 142 12496.10 123.05 55317.45 88888.00 2008-05-21 13:25:14.000 142 12496.02 123.00 55317.43 88888.00 2008-05-21 13:25:14.125 142 12496.08 123.05 55317.47 88888.00 2008-05-21 13:25:14.250 142 12496.08 123.03 55317.47 88888.00 2008-05-21 13:25:14.375 142 12496.10 123.00 55317.45 88888.00 2008-05-21 13:25:14.500 142 12496.02 123.00 55317.45 88888.00 2008-05-21 13:25:14.625 142 12496.08 123.08 55317.45 88888.00 2008-05-21 13:25:14.750 142 12496.05 123.12 55317.47 88888.00 2008-05-21 13:25:14.875 142 12495.98 123.12 55317.47 88888.00 2008-05-21 13:25:15.000 142 12495.98 123.15 55317.47 88888.00 2008-05-21 13:25:15.125 142 12495.90 123.15 55317.50 88888.00 2008-05-21 13:25:15.250 142 12495.92 123.12 55317.47 88888.00 2008-05-21 13:25:15.375 142 12495.98 123.10 55317.47 88888.00 2008-05-21 13:25:15.500 142 12495.95 123.12 55317.47 88888.00 2008-05-21 13:25:15.625 142 12495.92 123.17 55317.47 88888.00 2008-05-21 13:25:15.750 142 12495.98 123.15 55317.47 88888.00 2008-05-21 13:25:15.875 142 12496.00 123.08 55317.45 88888.00 2008-05-21 13:25:16.000 142 12496.00 123.08 55317.47 88888.00 2008-05-21 13:25:16.125 142 12496.00 123.12 55317.47 88888.00 2008-05-21 13:25:16.250 142 12495.98 123.12 55317.47 88888.00 2008-05-21 13:25:16.375 142 12496.00 123.15 55317.45 88888.00 2008-05-21 13:25:16.500 142 12496.00 123.10 55317.45 88888.00 2008-05-21 13:25:16.625 142 12495.98 123.10 55317.45 88888.00 2008-05-21 13:25:16.750 142 12495.95 123.10 55317.45 88888.00 2008-05-21 13:25:16.875 142 12495.90 123.10 55317.47 88888.00 2008-05-21 13:25:17.000 142 12495.95 123.15 55317.47 88888.00 2008-05-21 13:25:17.125 142 12495.98 123.15 55317.47 88888.00 2008-05-21 13:25:17.250 142 12495.98 123.08 55317.47 88888.00 2008-05-21 13:25:17.375 142 12495.95 123.05 55317.45 88888.00 2008-05-21 13:25:17.500 142 12495.90 123.10 55317.47 88888.00 2008-05-21 13:25:17.625 142 12495.98 123.12 55317.47 88888.00 2008-05-21 13:25:17.750 142 12495.90 123.08 55317.43 88888.00 2008-05-21 13:25:17.875 142 12495.88 123.08 55317.43 88888.00 2008-05-21 13:25:18.000 142 12495.83 123.10 55317.40 88888.00 2008-05-21 13:25:18.125 142 12495.83 123.05 55317.40 88888.00 2008-05-21 13:25:18.250 142 12495.88 123.00 55317.40 88888.00 2008-05-21 13:25:18.375 142 12495.90 123.03 55317.38 88888.00 2008-05-21 13:25:18.500 142 12495.90 123.05 55317.38 88888.00 2008-05-21 13:25:18.625 142 12495.88 123.12 55317.43 88888.00 2008-05-21 13:25:18.750 142 12495.80 123.05 55317.43 88888.00 2008-05-21 13:25:18.875 142 12495.90 123.12 55317.47 88888.00 2008-05-21 13:25:19.000 142 12495.88 123.03 55317.45 88888.00 2008-05-21 13:25:19.125 142 12495.70 122.97 55317.43 88888.00 2008-05-21 13:25:19.250 142 12495.67 123.03 55317.45 88888.00 2008-05-21 13:25:19.375 142 12495.80 123.08 55317.50 88888.00 2008-05-21 13:25:19.500 142 12495.90 123.08 55317.50 88888.00 2008-05-21 13:25:19.625 142 12495.90 123.08 55317.50 88888.00 2008-05-21 13:25:19.750 142 12495.85 123.03 55317.47 88888.00 2008-05-21 13:25:19.875 142 12495.77 123.03 55317.45 88888.00 2008-05-21 13:25:20.000 142 12495.73 122.95 55317.45 88888.00 2008-05-21 13:25:20.125 142 12495.80 122.97 55317.47 88888.00 2008-05-21 13:25:20.250 142 12495.77 122.97 55317.47 88888.00 2008-05-21 13:25:20.375 142 12495.80 123.00 55317.47 88888.00 2008-05-21 13:25:20.500 142 12495.73 122.92 55317.43 88888.00 2008-05-21 13:25:20.625 142 12495.70 122.92 55317.47 88888.00 2008-05-21 13:25:20.750 142 12495.73 122.92 55317.50 88888.00 2008-05-21 13:25:20.875 142 12495.77 122.95 55317.50 88888.00 2008-05-21 13:25:21.000 142 12495.80 122.92 55317.47 88888.00 2008-05-21 13:25:21.125 142 12495.80 122.90 55317.47 88888.00 2008-05-21 13:25:21.250 142 12495.73 122.85 55317.50 88888.00 2008-05-21 13:25:21.375 142 12495.73 122.83 55317.50 88888.00 2008-05-21 13:25:21.500 142 12495.73 122.85 55317.53 88888.00 2008-05-21 13:25:21.625 142 12495.67 122.88 55317.53 88888.00 2008-05-21 13:25:21.750 142 12495.67 122.80 55317.50 88888.00 2008-05-21 13:25:21.875 142 12495.70 122.80 55317.50 88888.00 2008-05-21 13:25:22.000 142 12495.77 122.88 55317.55 88888.00 2008-05-21 13:25:22.125 142 12495.77 122.85 55317.55 88888.00 2008-05-21 13:25:22.250 142 12495.80 122.83 55317.53 88888.00 2008-05-21 13:25:22.375 142 12495.90 122.80 55317.53 88888.00 2008-05-21 13:25:22.500 142 12495.92 122.80 55317.53 88888.00 2008-05-21 13:25:22.625 142 12495.90 122.83 55317.55 88888.00 2008-05-21 13:25:22.750 142 12495.88 122.85 55317.53 88888.00 2008-05-21 13:25:22.875 142 12495.75 122.78 55317.53 88888.00 2008-05-21 13:25:23.000 142 12495.70 122.72 55317.47 88888.00 2008-05-21 13:25:23.125 142 12495.80 122.78 55317.47 88888.00 2008-05-21 13:25:23.250 142 12495.77 122.78 55317.53 88888.00 2008-05-21 13:25:23.375 142 12495.77 122.75 55317.50 88888.00 2008-05-21 13:25:23.500 142 12495.73 122.67 55317.47 88888.00 2008-05-21 13:25:23.625 142 12495.75 122.70 55317.47 88888.00 2008-05-21 13:25:23.750 142 12495.80 122.65 55317.45 88888.00 2008-05-21 13:25:23.875 142 12495.90 122.67 55317.47 88888.00 2008-05-21 13:25:24.000 142 12495.90 122.65 55317.47 88888.00 2008-05-21 13:25:24.125 142 12495.83 122.58 55317.43 88888.00 2008-05-21 13:25:24.250 142 12495.75 122.53 55317.43 88888.00 2008-05-21 13:25:24.375 142 12495.70 122.58 55317.47 88888.00 2008-05-21 13:25:24.500 142 12495.77 122.60 55317.47 88888.00 2008-05-21 13:25:24.625 142 12495.77 122.58 55317.45 88888.00 2008-05-21 13:25:24.750 142 12495.73 122.55 55317.45 88888.00 2008-05-21 13:25:24.875 142 12495.65 122.53 55317.47 88888.00 2008-05-21 13:25:25.000 142 12495.73 122.58 55317.50 88888.00 2008-05-21 13:25:25.125 142 12495.85 122.60 55317.53 88888.00 2008-05-21 13:25:25.250 142 12495.88 122.58 55317.55 88888.00 2008-05-21 13:25:25.375 142 12495.77 122.50 55317.47 88888.00 2008-05-21 13:25:25.500 142 12495.70 122.42 55317.47 88888.00 2008-05-21 13:25:25.625 142 12495.85 122.47 55317.47 88888.00 2008-05-21 13:25:25.750 142 12495.85 122.50 55317.50 88888.00 2008-05-21 13:25:25.875 142 12495.83 122.45 55317.50 88888.00 2008-05-21 13:25:26.000 142 12495.77 122.40 55317.47 88888.00 2008-05-21 13:25:26.125 142 12495.80 122.42 55317.50 88888.00 2008-05-21 13:25:26.250 142 12495.80 122.50 55317.53 88888.00 2008-05-21 13:25:26.375 142 12495.85 122.47 55317.53 88888.00 2008-05-21 13:25:26.500 142 12495.85 122.40 55317.53 88888.00 2008-05-21 13:25:26.625 142 12495.80 122.38 55317.53 88888.00 2008-05-21 13:25:26.750 142 12495.80 122.42 55317.55 88888.00 2008-05-21 13:25:26.875 142 12495.80 122.40 55317.53 88888.00 2008-05-21 13:25:27.000 142 12495.88 122.42 55317.53 88888.00 2008-05-21 13:25:27.125 142 12495.92 122.42 55317.55 88888.00 2008-05-21 13:25:27.250 142 12495.77 122.33 55317.50 88888.00 2008-05-21 13:25:27.375 142 12495.75 122.30 55317.47 88888.00 2008-05-21 13:25:27.500 142 12495.80 122.33 55317.50 88888.00 2008-05-21 13:25:27.625 142 12495.83 122.35 55317.50 88888.00 2008-05-21 13:25:27.750 142 12495.80 122.25 55317.50 88888.00 2008-05-21 13:25:27.875 142 12495.80 122.30 55317.53 88888.00 2008-05-21 13:25:28.000 142 12495.88 122.35 55317.55 88888.00 2008-05-21 13:25:28.125 142 12495.90 122.40 55317.57 88888.00 2008-05-21 13:25:28.250 142 12495.83 122.40 55317.55 88888.00 2008-05-21 13:25:28.375 142 12495.83 122.40 55317.55 88888.00 2008-05-21 13:25:28.500 142 12495.83 122.35 55317.53 88888.00 2008-05-21 13:25:28.625 142 12495.85 122.35 55317.53 88888.00 2008-05-21 13:25:28.750 142 12495.88 122.38 55317.55 88888.00 2008-05-21 13:25:28.875 142 12495.85 122.38 55317.55 88888.00 2008-05-21 13:25:29.000 142 12495.85 122.30 55317.53 88888.00 2008-05-21 13:25:29.125 142 12495.85 122.30 55317.53 88888.00 2008-05-21 13:25:29.250 142 12495.90 122.30 55317.53 88888.00 2008-05-21 13:25:29.375 142 12495.98 122.35 55317.53 88888.00 2008-05-21 13:25:29.500 142 12495.92 122.35 55317.53 88888.00 2008-05-21 13:25:29.625 142 12495.85 122.30 55317.50 88888.00 2008-05-21 13:25:29.750 142 12495.85 122.30 55317.50 88888.00 2008-05-21 13:25:29.875 142 12495.92 122.33 55317.53 88888.00 2008-05-21 13:25:30.000 142 12495.90 122.35 55317.50 88888.00 2008-05-21 13:25:30.125 142 12495.88 122.35 55317.53 88888.00 2008-05-21 13:25:30.250 142 12495.85 122.33 55317.50 88888.00 2008-05-21 13:25:30.375 142 12495.90 122.28 55317.50 88888.00 2008-05-21 13:25:30.500 142 12495.90 122.33 55317.53 88888.00 2008-05-21 13:25:30.625 142 12495.88 122.40 55317.53 88888.00 2008-05-21 13:25:30.750 142 12495.83 122.35 55317.50 88888.00 2008-05-21 13:25:30.875 142 12495.80 122.35 55317.53 88888.00 2008-05-21 13:25:31.000 142 12495.77 122.33 55317.50 88888.00 2008-05-21 13:25:31.125 142 12495.77 122.30 55317.50 88888.00 2008-05-21 13:25:31.250 142 12495.80 122.35 55317.53 88888.00 2008-05-21 13:25:31.375 142 12495.88 122.35 55317.53 88888.00 2008-05-21 13:25:31.500 142 12495.85 122.38 55317.53 88888.00 2008-05-21 13:25:31.625 142 12495.88 122.38 55317.53 88888.00 2008-05-21 13:25:31.750 142 12495.85 122.33 55317.53 88888.00 2008-05-21 13:25:31.875 142 12495.80 122.33 55317.50 88888.00 2008-05-21 13:25:32.000 142 12495.77 122.38 55317.47 88888.00 2008-05-21 13:25:32.125 142 12495.73 122.35 55317.50 88888.00 2008-05-21 13:25:32.250 142 12495.73 122.35 55317.47 88888.00 2008-05-21 13:25:32.375 142 12495.85 122.33 55317.50 88888.00 2008-05-21 13:25:32.500 142 12495.95 122.42 55317.53 88888.00 2008-05-21 13:25:32.625 142 12495.92 122.45 55317.53 88888.00 2008-05-21 13:25:32.750 142 12495.85 122.45 55317.53 88888.00 2008-05-21 13:25:32.875 142 12495.83 122.42 55317.50 88888.00 2008-05-21 13:25:33.000 142 12495.85 122.47 55317.50 88888.00 2008-05-21 13:25:33.125 142 12495.90 122.47 55317.53 88888.00 2008-05-21 13:25:33.250 142 12495.83 122.42 55317.50 88888.00 2008-05-21 13:25:33.375 142 12495.80 122.45 55317.50 88888.00 2008-05-21 13:25:33.500 142 12495.77 122.45 55317.53 88888.00 2008-05-21 13:25:33.625 142 12495.77 122.47 55317.50 88888.00 2008-05-21 13:25:33.750 142 12495.77 122.53 55317.53 88888.00 2008-05-21 13:25:33.875 142 12495.83 122.58 55317.53 88888.00 2008-05-21 13:25:34.000 142 12495.83 122.58 55317.50 88888.00 2008-05-21 13:25:34.125 142 12495.83 122.58 55317.53 88888.00 2008-05-21 13:25:34.250 142 12495.77 122.50 55317.47 88888.00 2008-05-21 13:25:34.375 142 12495.80 122.55 55317.50 88888.00 2008-05-21 13:25:34.500 142 12495.83 122.60 55317.53 88888.00 2008-05-21 13:25:34.625 142 12495.85 122.60 55317.55 88888.00 2008-05-21 13:25:34.750 142 12495.83 122.62 55317.53 88888.00 2008-05-21 13:25:34.875 142 12495.85 122.62 55317.50 88888.00 2008-05-21 13:25:35.000 142 12495.80 122.58 55317.45 88888.00 2008-05-21 13:25:35.125 142 12495.77 122.58 55317.47 88888.00 2008-05-21 13:25:35.250 142 12495.73 122.65 55317.53 88888.00 2008-05-21 13:25:35.375 142 12495.83 122.70 55317.53 88888.00 2008-05-21 13:25:35.500 142 12495.83 122.65 55317.50 88888.00 2008-05-21 13:25:35.625 142 12495.75 122.62 55317.47 88888.00 2008-05-21 13:25:35.750 142 12495.75 122.65 55317.47 88888.00 2008-05-21 13:25:35.875 142 12495.75 122.72 55317.53 88888.00 2008-05-21 13:25:36.000 142 12495.77 122.75 55317.50 88888.00 2008-05-21 13:25:36.125 142 12495.80 122.70 55317.53 88888.00 2008-05-21 13:25:36.250 142 12495.77 122.65 55317.47 88888.00 2008-05-21 13:25:36.375 142 12495.80 122.67 55317.47 88888.00 2008-05-21 13:25:36.500 142 12495.80 122.72 55317.47 88888.00 2008-05-21 13:25:36.625 142 12495.83 122.80 55317.50 88888.00 2008-05-21 13:25:36.750 142 12495.80 122.72 55317.47 88888.00 2008-05-21 13:25:36.875 142 12495.65 122.62 55317.43 88888.00 2008-05-21 13:25:37.000 142 12495.70 122.80 55317.47 88888.00 2008-05-21 13:25:37.125 142 12495.73 122.80 55317.50 88888.00 2008-05-21 13:25:37.250 142 12495.70 122.72 55317.47 88888.00 2008-05-21 13:25:37.375 142 12495.70 122.78 55317.45 88888.00 2008-05-21 13:25:37.500 142 12495.67 122.80 55317.47 88888.00 2008-05-21 13:25:37.625 142 12495.70 122.88 55317.47 88888.00 2008-05-21 13:25:37.750 142 12495.73 122.88 55317.47 88888.00 2008-05-21 13:25:37.875 142 12495.65 122.83 55317.43 88888.00 2008-05-21 13:25:38.000 142 12495.62 122.83 55317.45 88888.00 2008-05-21 13:25:38.125 142 12495.60 122.83 55317.47 88888.00 2008-05-21 13:25:38.250 142 12495.55 122.83 55317.47 88888.00 2008-05-21 13:25:38.375 142 12495.58 122.85 55317.47 88888.00 2008-05-21 13:25:38.500 142 12495.65 122.92 55317.47 88888.00 2008-05-21 13:25:38.625 142 12495.67 122.90 55317.45 88888.00 2008-05-21 13:25:38.750 142 12495.70 122.88 55317.45 88888.00 2008-05-21 13:25:38.875 142 12495.70 122.83 55317.45 88888.00 2008-05-21 13:25:39.000 142 12495.65 122.80 55317.43 88888.00 2008-05-21 13:25:39.125 142 12495.62 122.85 55317.45 88888.00 2008-05-21 13:25:39.250 142 12495.52 122.88 55317.45 88888.00 2008-05-21 13:25:39.375 142 12495.52 122.88 55317.45 88888.00 2008-05-21 13:25:39.500 142 12495.55 122.90 55317.47 88888.00 2008-05-21 13:25:39.625 142 12495.58 122.88 55317.47 88888.00 2008-05-21 13:25:39.750 142 12495.58 122.80 55317.43 88888.00 2008-05-21 13:25:39.875 142 12495.58 122.80 55317.40 88888.00 2008-05-21 13:25:40.000 142 12495.60 122.90 55317.45 88888.00 2008-05-21 13:25:40.125 142 12495.70 122.92 55317.47 88888.00 2008-05-21 13:25:40.250 142 12495.67 122.88 55317.47 88888.00 2008-05-21 13:25:40.375 142 12495.58 122.80 55317.47 88888.00 2008-05-21 13:25:40.500 142 12495.50 122.78 55317.45 88888.00 2008-05-21 13:25:40.625 142 12495.58 122.80 55317.47 88888.00 2008-05-21 13:25:40.750 142 12495.52 122.83 55317.47 88888.00 2008-05-21 13:25:40.875 142 12495.52 122.85 55317.50 88888.00 2008-05-21 13:25:41.000 142 12495.48 122.85 55317.47 88888.00 2008-05-21 13:25:41.125 142 12495.48 122.85 55317.50 88888.00 2008-05-21 13:25:41.250 142 12495.42 122.83 55317.50 88888.00 2008-05-21 13:25:41.375 142 12495.50 122.80 55317.45 88888.00 2008-05-21 13:25:41.500 142 12495.48 122.78 55317.43 88888.00 2008-05-21 13:25:41.625 142 12495.45 122.78 55317.45 88888.00 2008-05-21 13:25:41.750 142 12495.42 122.75 55317.47 88888.00 2008-05-21 13:25:41.875 142 12495.40 122.78 55317.50 88888.00 2008-05-21 13:25:42.000 142 12495.48 122.85 55317.50 88888.00 2008-05-21 13:25:42.125 142 12495.45 122.80 55317.45 88888.00 2008-05-21 13:25:42.250 142 12495.38 122.72 55317.45 88888.00 2008-05-21 13:25:42.375 142 12495.40 122.67 55317.43 88888.00 2008-05-21 13:25:42.500 142 12495.40 122.70 55317.45 88888.00 2008-05-21 13:25:42.625 142 12495.40 122.75 55317.45 88888.00 2008-05-21 13:25:42.750 142 12495.40 122.72 55317.45 88888.00 2008-05-21 13:25:42.875 142 12495.40 122.72 55317.47 88888.00 2008-05-21 13:25:43.000 142 12495.42 122.75 55317.50 88888.00 2008-05-21 13:25:43.125 142 12495.40 122.72 55317.53 88888.00 2008-05-21 13:25:43.250 142 12495.38 122.67 55317.50 88888.00 2008-05-21 13:25:43.375 142 12495.40 122.65 55317.50 88888.00 2008-05-21 13:25:43.500 142 12495.40 122.67 55317.50 88888.00 2008-05-21 13:25:43.625 142 12495.40 122.70 55317.50 88888.00 2008-05-21 13:25:43.750 142 12495.40 122.70 55317.50 88888.00 2008-05-21 13:25:43.875 142 12495.30 122.60 55317.50 88888.00 2008-05-21 13:25:44.000 142 12495.30 122.53 55317.47 88888.00 2008-05-21 13:25:44.125 142 12495.33 122.60 55317.53 88888.00 2008-05-21 13:25:44.250 142 12495.30 122.60 55317.55 88888.00 2008-05-21 13:25:44.375 142 12495.30 122.53 55317.53 88888.00 2008-05-21 13:25:44.500 142 12495.30 122.47 55317.47 88888.00 2008-05-21 13:25:44.625 142 12495.27 122.45 55317.45 88888.00 2008-05-21 13:25:44.750 142 12495.27 122.45 55317.47 88888.00 2008-05-21 13:25:44.875 142 12495.33 122.47 55317.50 88888.00 2008-05-21 13:25:45.000 142 12495.40 122.50 55317.53 88888.00 2008-05-21 13:25:45.125 142 12495.42 122.50 55317.53 88888.00 2008-05-21 13:25:45.250 142 12495.33 122.40 55317.50 88888.00 2008-05-21 13:25:45.375 142 12495.30 122.40 55317.53 88888.00 2008-05-21 13:25:45.500 142 12495.33 122.42 55317.55 88888.00 2008-05-21 13:25:45.625 142 12495.38 122.40 55317.53 88888.00 2008-05-21 13:25:45.750 142 12495.30 122.38 55317.50 88888.00 2008-05-21 13:25:45.875 142 12495.30 122.35 55317.53 88888.00 2008-05-21 13:25:46.000 142 12495.33 122.33 55317.53 88888.00 2008-05-21 13:25:46.125 142 12495.33 122.30 55317.50 88888.00 2008-05-21 13:25:46.250 142 12495.38 122.25 55317.53 88888.00 2008-05-21 13:25:46.375 142 12495.30 122.17 55317.53 88888.00 2008-05-21 13:25:46.500 142 12495.25 122.20 55317.53 88888.00 2008-05-21 13:25:46.625 142 12495.27 122.25 55317.57 88888.00 2008-05-21 13:25:46.750 142 12495.35 122.28 55317.57 88888.00 2008-05-21 13:25:46.875 142 12495.35 122.28 55317.57 88888.00 2008-05-21 13:25:47.000 142 12495.27 122.22 55317.55 88888.00 2008-05-21 13:25:47.125 142 12495.25 122.25 55317.60 88888.00 2008-05-21 13:25:47.250 142 12495.23 122.12 55317.57 88888.00 2008-05-21 13:25:47.375 142 12495.25 122.10 55317.55 88888.00 2008-05-21 13:25:47.500 142 12495.25 122.05 55317.53 88888.00 2008-05-21 13:25:47.625 142 12495.25 122.05 55317.53 88888.00 2008-05-21 13:25:47.750 142 12495.25 122.08 55317.53 88888.00 2008-05-21 13:25:47.875 142 12495.30 122.05 55317.53 88888.00 2008-05-21 13:25:48.000 142 12495.38 121.97 55317.53 88888.00 2008-05-21 13:25:48.125 142 12495.35 121.95 55317.50 88888.00 2008-05-21 13:25:48.250 142 12495.30 121.92 55317.53 88888.00 2008-05-21 13:25:48.375 142 12495.33 121.97 55317.53 88888.00 2008-05-21 13:25:48.500 142 12495.33 121.97 55317.57 88888.00 2008-05-21 13:25:48.625 142 12495.33 121.92 55317.55 88888.00 2008-05-21 13:25:48.750 142 12495.30 121.92 55317.50 88888.00 2008-05-21 13:25:48.875 142 12495.30 121.92 55317.53 88888.00 2008-05-21 13:25:49.000 142 12495.35 121.95 55317.55 88888.00 2008-05-21 13:25:49.125 142 12495.35 121.95 55317.60 88888.00 2008-05-21 13:25:49.250 142 12495.33 121.90 55317.57 88888.00 2008-05-21 13:25:49.375 142 12495.30 121.83 55317.55 88888.00 2008-05-21 13:25:49.500 142 12495.23 121.78 55317.55 88888.00 2008-05-21 13:25:49.625 142 12495.33 121.83 55317.60 88888.00 2008-05-21 13:25:49.750 142 12495.38 121.85 55317.60 88888.00 2008-05-21 13:25:49.875 142 12495.33 121.80 55317.57 88888.00 2008-05-21 13:25:50.000 142 12495.25 121.72 55317.55 88888.00 2008-05-21 13:25:50.125 142 12495.30 121.70 55317.57 88888.00 2008-05-21 13:25:50.250 142 12495.25 121.62 55317.55 88888.00 2008-05-21 13:25:50.375 142 12495.30 121.70 55317.55 88888.00 2008-05-21 13:25:50.500 142 12495.35 121.75 55317.60 88888.00 2008-05-21 13:25:50.625 142 12495.35 121.72 55317.57 88888.00 2008-05-21 13:25:50.750 142 12495.30 121.67 55317.53 88888.00 2008-05-21 13:25:50.875 142 12495.30 121.67 55317.55 88888.00 2008-05-21 13:25:51.000 142 12495.38 121.67 55317.57 88888.00 2008-05-21 13:25:51.125 142 12495.35 121.65 55317.55 88888.00 2008-05-21 13:25:51.250 142 12495.25 121.65 55317.55 88888.00 2008-05-21 13:25:51.375 142 12495.27 121.70 55317.57 88888.00 2008-05-21 13:25:51.500 142 12495.30 121.67 55317.57 88888.00 2008-05-21 13:25:51.625 142 12495.33 121.62 55317.60 88888.00 2008-05-21 13:25:51.750 142 12495.35 121.65 55317.60 88888.00 2008-05-21 13:25:51.875 142 12495.35 121.62 55317.57 88888.00 2008-05-21 13:25:52.000 142 12495.38 121.62 55317.57 88888.00 2008-05-21 13:25:52.125 142 12495.45 121.65 55317.62 88888.00 2008-05-21 13:25:52.250 142 12495.40 121.60 55317.57 88888.00 2008-05-21 13:25:52.375 142 12495.35 121.55 55317.57 88888.00 2008-05-21 13:25:52.500 142 12495.33 121.53 55317.57 88888.00 2008-05-21 13:25:52.625 142 12495.33 121.55 55317.60 88888.00 2008-05-21 13:25:52.750 142 12495.38 121.58 55317.62 88888.00 2008-05-21 13:25:52.875 142 12495.33 121.55 55317.57 88888.00 2008-05-21 13:25:53.000 142 12495.35 121.55 55317.57 88888.00 2008-05-21 13:25:53.125 142 12495.40 121.55 55317.60 88888.00 2008-05-21 13:25:53.250 142 12495.45 121.55 55317.57 88888.00 2008-05-21 13:25:53.375 142 12495.45 121.53 55317.57 88888.00 2008-05-21 13:25:53.500 142 12495.40 121.45 55317.55 88888.00 2008-05-21 13:25:53.625 142 12495.40 121.42 55317.53 88888.00 2008-05-21 13:25:53.750 142 12495.42 121.45 55317.53 88888.00 2008-05-21 13:25:53.875 142 12495.40 121.42 55317.53 88888.00 2008-05-21 13:25:54.000 142 12495.48 121.45 55317.53 88888.00 2008-05-21 13:25:54.125 142 12495.55 121.53 55317.53 88888.00 2008-05-21 13:25:54.250 142 12495.55 121.53 55317.53 88888.00 2008-05-21 13:25:54.375 142 12495.50 121.42 55317.50 88888.00 2008-05-21 13:25:54.500 142 12495.50 121.40 55317.50 88888.00 2008-05-21 13:25:54.625 142 12495.55 121.40 55317.50 88888.00 2008-05-21 13:25:54.750 142 12495.50 121.40 55317.53 88888.00 2008-05-21 13:25:54.875 142 12495.52 121.42 55317.53 88888.00 2008-05-21 13:25:55.000 142 12495.65 121.45 55317.53 88888.00 2008-05-21 13:25:55.125 142 12495.67 121.53 55317.57 88888.00 2008-05-21 13:25:55.250 142 12495.58 121.55 55317.57 88888.00 2008-05-21 13:25:55.375 142 12495.52 121.53 55317.53 88888.00 2008-05-21 13:25:55.500 142 12495.55 121.53 55317.53 88888.00 2008-05-21 13:25:55.625 142 12495.58 121.47 55317.50 88888.00 2008-05-21 13:25:55.750 142 12495.62 121.50 55317.53 88888.00 2008-05-21 13:25:55.875 142 12495.65 121.50 55317.50 88888.00 2008-05-21 13:25:56.000 142 12495.62 121.42 55317.50 88888.00 2008-05-21 13:25:56.125 142 12495.60 121.47 55317.55 88888.00 2008-05-21 13:25:56.250 142 12495.65 121.58 55317.53 88888.00 2008-05-21 13:25:56.375 142 12495.67 121.55 55317.50 88888.00 2008-05-21 13:25:56.500 142 12495.67 121.50 55317.50 88888.00 2008-05-21 13:25:56.625 142 12495.67 121.55 55317.50 88888.00 2008-05-21 13:25:56.750 142 12495.73 121.55 55317.53 88888.00 2008-05-21 13:25:56.875 142 12495.73 121.53 55317.53 88888.00 2008-05-21 13:25:57.000 142 12495.70 121.55 55317.50 88888.00 2008-05-21 13:25:57.125 142 12495.65 121.55 55317.53 88888.00 2008-05-21 13:25:57.250 142 12495.58 121.50 55317.47 88888.00 2008-05-21 13:25:57.375 142 12495.65 121.58 55317.50 88888.00 2008-05-21 13:25:57.500 142 12495.73 121.62 55317.55 88888.00 2008-05-21 13:25:57.625 142 12495.80 121.62 55317.55 88888.00 2008-05-21 13:25:57.750 142 12495.80 121.62 55317.53 88888.00 2008-05-21 13:25:57.875 142 12495.77 121.55 55317.50 88888.00 2008-05-21 13:25:58.000 142 12495.67 121.55 55317.45 88888.00 2008-05-21 13:25:58.125 142 12495.60 121.55 55317.45 88888.00 2008-05-21 13:25:58.250 142 12495.73 121.62 55317.50 88888.00 2008-05-21 13:25:58.375 142 12495.80 121.65 55317.50 88888.00 2008-05-21 13:25:58.500 142 12495.70 121.62 55317.53 88888.00 2008-05-21 13:25:58.625 142 12495.67 121.62 55317.47 88888.00 2008-05-21 13:25:58.750 142 12495.70 121.67 55317.47 88888.00 2008-05-21 13:25:58.875 142 12495.62 121.62 55317.43 88888.00 2008-05-21 13:25:59.000 142 12495.67 121.60 55317.43 88888.00 2008-05-21 13:25:59.125 142 12495.73 121.65 55317.45 88888.00 2008-05-21 13:25:59.250 142 12495.77 121.67 55317.47 88888.00 2008-05-21 13:25:59.375 142 12495.77 121.70 55317.45 88888.00 2008-05-21 13:25:59.500 142 12495.70 121.62 55317.45 88888.00 2008-05-21 13:25:59.625 142 12495.67 121.60 55317.43 88888.00 2008-05-21 13:25:59.750 142 12495.70 121.65 55317.40 88888.00 2008-05-21 13:25:59.875 142 12495.62 121.65 55317.38 88888.00 2008-05-21 13:26:00.000 142 12495.67 121.65 55317.38 88888.00 2008-05-21 13:26:00.125 142 12495.77 121.70 55317.43 88888.00 2008-05-21 13:26:00.250 142 12495.77 121.75 55317.43 88888.00 2008-05-21 13:26:00.375 142 12495.73 121.78 55317.38 88888.00 2008-05-21 13:26:00.500 142 12495.70 121.83 55317.40 88888.00 2008-05-21 13:26:00.625 142 12495.65 121.70 55317.35 88888.00 2008-05-21 13:26:00.750 142 12495.62 121.70 55317.40 88888.00 2008-05-21 13:26:00.875 142 12495.62 121.75 55317.40 88888.00 2008-05-21 13:26:01.000 142 12495.62 121.83 55317.43 88888.00 2008-05-21 13:26:01.125 142 12495.70 121.88 55317.45 88888.00 2008-05-21 13:26:01.250 142 12495.75 121.83 55317.40 88888.00 2008-05-21 13:26:01.375 142 12495.83 121.85 55317.40 88888.00 2008-05-21 13:26:01.500 142 12495.75 121.83 55317.40 88888.00 2008-05-21 13:26:01.625 142 12495.67 121.83 55317.40 88888.00 2008-05-21 13:26:01.750 142 12495.62 121.83 55317.43 88888.00 2008-05-21 13:26:01.875 142 12495.62 121.83 55317.40 88888.00 2008-05-21 13:26:02.000 142 12495.67 121.83 55317.43 88888.00 2008-05-21 13:26:02.125 142 12495.73 121.88 55317.45 88888.00 2008-05-21 13:26:02.250 142 12495.67 121.95 55317.43 88888.00 2008-05-21 13:26:02.375 142 12495.73 121.97 55317.43 88888.00 2008-05-21 13:26:02.500 142 12495.70 121.90 55317.40 88888.00 2008-05-21 13:26:02.625 142 12495.70 121.90 55317.40 88888.00 2008-05-21 13:26:02.750 142 12495.65 121.83 55317.38 88888.00 2008-05-21 13:26:02.875 142 12495.67 121.85 55317.40 88888.00 2008-05-21 13:26:03.000 142 12495.70 122.00 55317.38 88888.00 2008-05-21 13:26:03.125 142 12495.77 122.05 55317.43 88888.00 2008-05-21 13:26:03.250 142 12495.75 122.08 55317.45 88888.00 2008-05-21 13:26:03.375 142 12495.62 121.95 55317.40 88888.00 2008-05-21 13:26:03.500 142 12495.58 121.88 55317.40 88888.00 2008-05-21 13:26:03.625 142 12495.58 121.92 55317.43 88888.00 2008-05-21 13:26:03.750 142 12495.62 121.97 55317.40 88888.00 2008-05-21 13:26:03.875 142 12495.65 121.95 55317.40 88888.00 2008-05-21 13:26:04.000 142 12495.70 121.92 55317.38 88888.00 2008-05-21 13:26:04.125 142 12495.70 122.03 55317.40 88888.00 2008-05-21 13:26:04.250 142 12495.60 122.05 55317.43 88888.00 2008-05-21 13:26:04.375 142 12495.65 122.08 55317.45 88888.00 2008-05-21 13:26:04.500 142 12495.62 122.03 55317.43 88888.00 2008-05-21 13:26:04.625 142 12495.55 121.92 55317.38 88888.00 2008-05-21 13:26:04.750 142 12495.52 121.92 55317.38 88888.00 2008-05-21 13:26:04.875 142 12495.55 122.00 55317.45 88888.00 2008-05-21 13:26:05.000 142 12495.60 122.05 55317.43 88888.00 2008-05-21 13:26:05.125 142 12495.55 122.03 55317.40 88888.00 2008-05-21 13:26:05.250 142 12495.55 122.03 55317.38 88888.00 2008-05-21 13:26:05.375 142 12495.55 122.03 55317.40 88888.00 2008-05-21 13:26:05.500 142 12495.48 122.00 55317.40 88888.00 2008-05-21 13:26:05.625 142 12495.45 122.00 55317.43 88888.00 2008-05-21 13:26:05.750 142 12495.45 122.00 55317.40 88888.00 2008-05-21 13:26:05.875 142 12495.55 121.97 55317.38 88888.00 2008-05-21 13:26:06.000 142 12495.48 121.92 55317.35 88888.00 2008-05-21 13:26:06.125 142 12495.50 121.95 55317.40 88888.00 2008-05-21 13:26:06.250 142 12495.52 122.00 55317.40 88888.00 2008-05-21 13:26:06.375 142 12495.50 121.97 55317.40 88888.00 2008-05-21 13:26:06.500 142 12495.42 121.90 55317.35 88888.00 2008-05-21 13:26:06.625 142 12495.42 121.92 55317.35 88888.00 2008-05-21 13:26:06.750 142 12495.42 121.95 55317.38 88888.00 2008-05-21 13:26:06.875 142 12495.45 121.97 55317.40 88888.00 2008-05-21 13:26:07.000 142 12495.42 121.97 55317.35 88888.00 2008-05-21 13:26:07.125 142 12495.40 121.95 55317.35 88888.00 2008-05-21 13:26:07.250 142 12495.45 121.92 55317.43 88888.00 2008-05-21 13:26:07.375 142 12495.45 121.92 55317.40 88888.00 2008-05-21 13:26:07.500 142 12495.42 122.00 55317.40 88888.00 2008-05-21 13:26:07.625 142 12495.45 122.05 55317.45 88888.00 2008-05-21 13:26:07.750 142 12495.48 122.05 55317.47 88888.00 2008-05-21 13:26:07.875 142 12495.42 121.92 55317.43 88888.00 2008-05-21 13:26:08.000 142 12495.48 121.88 55317.43 88888.00 2008-05-21 13:26:08.125 142 12495.42 121.92 55317.43 88888.00 2008-05-21 13:26:08.250 142 12495.40 121.88 55317.43 88888.00 2008-05-21 13:26:08.375 142 12495.45 121.90 55317.43 88888.00 2008-05-21 13:26:08.500 142 12495.42 121.92 55317.45 88888.00 2008-05-21 13:26:08.625 142 12495.42 121.92 55317.43 88888.00 2008-05-21 13:26:08.750 142 12495.35 121.80 55317.43 88888.00 2008-05-21 13:26:08.875 142 12495.23 121.78 55317.40 88888.00 2008-05-21 13:26:09.000 142 12495.33 121.88 55317.47 88888.00 2008-05-21 13:26:09.125 142 12495.38 122.00 55317.50 88888.00 2008-05-21 13:26:09.250 142 12495.33 121.88 55317.47 88888.00 2008-05-21 13:26:09.375 142 12495.30 121.83 55317.45 88888.00 2008-05-21 13:26:09.500 142 12495.38 121.83 55317.47 88888.00 2008-05-21 13:26:09.625 142 12495.38 121.80 55317.45 88888.00 2008-05-21 13:26:09.750 142 12495.30 121.80 55317.45 88888.00 2008-05-21 13:26:09.875 142 12495.30 121.80 55317.45 88888.00 2008-05-21 13:26:10.000 142 12495.25 121.80 55317.45 88888.00 2008-05-21 13:26:10.125 142 12495.23 121.80 55317.40 88888.00 2008-05-21 13:26:10.250 142 12495.20 121.70 55317.43 88888.00 2008-05-21 13:26:10.375 142 12495.20 121.65 55317.40 88888.00 2008-05-21 13:26:10.500 142 12495.17 121.65 55317.43 88888.00 2008-05-21 13:26:10.625 142 12495.25 121.70 55317.43 88888.00 2008-05-21 13:26:10.750 142 12495.23 121.70 55317.43 88888.00 2008-05-21 13:26:10.875 142 12495.25 121.72 55317.47 88888.00 2008-05-21 13:26:11.000 142 12495.25 121.70 55317.47 88888.00 2008-05-21 13:26:11.125 142 12495.23 121.70 55317.45 88888.00 2008-05-21 13:26:11.250 142 12495.17 121.65 55317.43 88888.00 2008-05-21 13:26:11.375 142 12495.17 121.60 55317.43 88888.00 2008-05-21 13:26:11.500 142 12495.15 121.60 55317.40 88888.00 2008-05-21 13:26:11.625 142 12495.20 121.55 55317.40 88888.00 2008-05-21 13:26:11.750 142 12495.25 121.58 55317.43 88888.00 2008-05-21 13:26:11.875 142 12495.20 121.60 55317.45 88888.00 2008-05-21 13:26:12.000 142 12495.17 121.60 55317.45 88888.00 2008-05-21 13:26:12.125 142 12495.17 121.58 55317.43 88888.00 2008-05-21 13:26:12.250 142 12495.17 121.55 55317.45 88888.00 2008-05-21 13:26:12.375 142 12495.23 121.58 55317.43 88888.00 2008-05-21 13:26:12.500 142 12495.12 121.45 55317.45 88888.00 2008-05-21 13:26:12.625 142 12495.10 121.47 55317.45 88888.00 2008-05-21 13:26:12.750 142 12495.10 121.50 55317.45 88888.00 2008-05-21 13:26:12.875 142 12495.10 121.45 55317.45 88888.00 2008-05-21 13:26:13.000 142 12495.08 121.38 55317.43 88888.00 2008-05-21 13:26:13.125 142 12495.08 121.33 55317.43 88888.00 2008-05-21 13:26:13.250 142 12495.05 121.28 55317.43 88888.00 2008-05-21 13:26:13.375 142 12495.12 121.35 55317.43 88888.00 2008-05-21 13:26:13.500 142 12495.15 121.40 55317.45 88888.00 2008-05-21 13:26:13.625 142 12495.15 121.40 55317.47 88888.00 2008-05-21 13:26:13.750 142 12495.10 121.40 55317.50 88888.00 2008-05-21 13:26:13.875 142 12495.08 121.42 55317.50 88888.00 2008-05-21 13:26:14.000 142 12495.08 121.35 55317.50 88888.00 2008-05-21 13:26:14.125 142 12495.10 121.30 55317.50 88888.00 2008-05-21 13:26:14.250 142 12495.10 121.28 55317.47 88888.00 2008-05-21 13:26:14.375 142 12495.08 121.22 55317.45 88888.00 2008-05-21 13:26:14.500 142 12495.08 121.20 55317.47 88888.00 2008-05-21 13:26:14.625 142 12495.15 121.28 55317.53 88888.00 2008-05-21 13:26:14.750 142 12495.15 121.28 55317.50 88888.00 2008-05-21 13:26:14.875 142 12495.15 121.28 55317.50 88888.00 2008-05-21 13:26:15.000 142 12495.10 121.17 55317.45 88888.00 2008-05-21 13:26:15.125 142 12495.10 121.12 55317.45 88888.00 2008-05-21 13:26:15.250 142 12495.10 121.10 55317.47 88888.00 2008-05-21 13:26:15.375 142 12495.05 121.03 55317.47 88888.00 2008-05-21 13:26:15.500 142 12495.02 121.08 55317.47 88888.00 2008-05-21 13:26:15.625 142 12495.05 121.08 55317.50 88888.00 2008-05-21 13:26:15.750 142 12495.10 121.15 55317.53 88888.00 2008-05-21 13:26:15.875 142 12495.08 121.12 55317.50 88888.00 2008-05-21 13:26:16.000 142 12495.10 121.08 55317.45 88888.00 2008-05-21 13:26:16.125 142 12495.15 121.05 55317.47 88888.00 2008-05-21 13:26:16.250 142 12495.08 121.03 55317.53 88888.00 2008-05-21 13:26:16.375 142 12495.10 121.03 55317.50 88888.00 2008-05-21 13:26:16.500 142 12495.15 120.95 55317.47 88888.00 2008-05-21 13:26:16.625 142 12495.15 120.95 55317.45 88888.00 2008-05-21 13:26:16.750 142 12495.08 121.00 55317.53 88888.00 2008-05-21 13:26:16.875 142 12494.98 121.00 55317.53 88888.00 2008-05-21 13:26:17.000 142 12495.02 120.97 55317.50 88888.00 2008-05-21 13:26:17.125 142 12495.10 120.95 55317.50 88888.00 2008-05-21 13:26:17.250 142 12495.10 120.90 55317.47 88888.00 2008-05-21 13:26:17.375 142 12495.10 120.90 55317.50 88888.00 2008-05-21 13:26:17.500 142 12495.15 120.97 55317.50 88888.00 2008-05-21 13:26:17.625 142 12495.15 120.95 55317.53 88888.00 2008-05-21 13:26:17.750 142 12495.17 121.00 55317.55 88888.00 2008-05-21 13:26:17.875 142 12495.17 120.95 55317.53 88888.00 2008-05-21 13:26:18.000 142 12495.08 120.85 55317.50 88888.00 2008-05-21 13:26:18.125 142 12495.10 120.75 55317.47 88888.00 2008-05-21 13:26:18.250 142 12495.12 120.75 55317.45 88888.00 2008-05-21 13:26:18.375 142 12495.17 120.80 55317.47 88888.00 2008-05-21 13:26:18.500 142 12495.23 120.83 55317.47 88888.00 2008-05-21 13:26:18.625 142 12495.20 120.83 55317.50 88888.00 2008-05-21 13:26:18.750 142 12495.23 120.80 55317.47 88888.00 2008-05-21 13:26:18.875 142 12495.30 120.83 55317.47 88888.00 2008-05-21 13:26:19.000 142 12495.33 120.85 55317.47 88888.00 2008-05-21 13:26:19.125 142 12495.25 120.78 55317.45 88888.00 2008-05-21 13:26:19.250 142 12495.23 120.80 55317.47 88888.00 2008-05-21 13:26:19.375 142 12495.30 120.83 55317.50 88888.00 2008-05-21 13:26:19.500 142 12495.33 120.78 55317.47 88888.00 2008-05-21 13:26:19.625 142 12495.27 120.75 55317.45 88888.00 2008-05-21 13:26:19.750 142 12495.30 120.80 55317.50 88888.00 2008-05-21 13:26:19.875 142 12495.40 120.80 55317.50 88888.00 2008-05-21 13:26:20.000 142 12495.40 120.80 55317.53 88888.00 2008-05-21 13:26:20.125 142 12495.38 120.72 55317.47 88888.00 2008-05-21 13:26:20.250 142 12495.25 120.67 55317.45 88888.00 2008-05-21 13:26:20.375 142 12495.35 120.75 55317.50 88888.00 2008-05-21 13:26:20.500 142 12495.42 120.83 55317.50 88888.00 2008-05-21 13:26:20.625 142 12495.42 120.80 55317.50 88888.00 2008-05-21 13:26:20.750 142 12495.40 120.75 55317.47 88888.00 2008-05-21 13:26:20.875 142 12495.40 120.72 55317.47 88888.00 2008-05-21 13:26:21.000 142 12495.42 120.72 55317.45 88888.00 2008-05-21 13:26:21.125 142 12495.42 120.72 55317.47 88888.00 2008-05-21 13:26:21.250 142 12495.45 120.72 55317.45 88888.00 2008-05-21 13:26:21.375 142 12495.48 120.67 55317.43 88888.00 2008-05-21 13:26:21.500 142 12495.45 120.67 55317.45 88888.00 2008-05-21 13:26:21.625 142 12495.52 120.75 55317.47 88888.00 2008-05-21 13:26:21.750 142 12495.55 120.75 55317.45 88888.00 2008-05-21 13:26:21.875 142 12495.50 120.72 55317.45 88888.00 2008-05-21 13:26:22.000 142 12495.50 120.72 55317.43 88888.00 2008-05-21 13:26:22.125 142 12495.50 120.72 55317.43 88888.00 2008-05-21 13:26:22.250 142 12495.50 120.75 55317.45 88888.00 2008-05-21 13:26:22.375 142 12495.58 120.75 55317.45 88888.00 2008-05-21 13:26:22.500 142 12495.60 120.75 55317.45 88888.00 2008-05-21 13:26:22.625 142 12495.67 120.75 55317.45 88888.00 2008-05-21 13:26:22.750 142 12495.70 120.75 55317.43 88888.00 2008-05-21 13:26:22.875 142 12495.58 120.65 55317.38 88888.00 2008-05-21 13:26:23.000 142 12495.60 120.65 55317.38 88888.00 2008-05-21 13:26:23.125 142 12495.73 120.75 55317.43 88888.00 2008-05-21 13:26:23.250 142 12495.80 120.83 55317.43 88888.00 2008-05-21 13:26:23.375 142 12495.80 120.80 55317.40 88888.00 2008-05-21 13:26:23.500 142 12495.80 120.75 55317.43 88888.00 2008-05-21 13:26:23.625 142 12495.77 120.75 55317.40 88888.00 2008-05-21 13:26:23.750 142 12495.75 120.72 55317.40 88888.00 2008-05-21 13:26:23.875 142 12495.70 120.72 55317.38 88888.00 2008-05-21 13:26:24.000 142 12495.67 120.72 55317.40 88888.00 2008-05-21 13:26:24.125 142 12495.73 120.80 55317.43 88888.00 2008-05-21 13:26:24.250 142 12495.73 120.75 55317.40 88888.00 2008-05-21 13:26:24.375 142 12495.80 120.72 55317.40 88888.00 2008-05-21 13:26:24.500 142 12495.88 120.72 55317.35 88888.00 2008-05-21 13:26:24.625 142 12495.85 120.72 55317.35 88888.00 2008-05-21 13:26:24.750 142 12495.88 120.80 55317.40 88888.00 2008-05-21 13:26:24.875 142 12495.92 120.83 55317.40 88888.00 2008-05-21 13:26:25.000 142 12495.90 120.83 55317.35 88888.00 2008-05-21 13:26:25.125 142 12495.85 120.78 55317.38 88888.00 2008-05-21 13:26:25.250 142 12495.83 120.75 55317.38 88888.00 2008-05-21 13:26:25.375 142 12495.85 120.80 55317.38 88888.00 2008-05-21 13:26:25.500 142 12495.90 120.80 55317.38 88888.00 2008-05-21 13:26:25.625 142 12495.92 120.78 55317.32 88888.00 2008-05-21 13:26:25.750 142 12495.92 120.72 55317.30 88888.00 2008-05-21 13:26:25.875 142 12495.88 120.72 55317.32 88888.00 2008-05-21 13:26:26.000 142 12495.92 120.75 55317.28 88888.00 2008-05-21 13:26:26.125 142 12496.00 120.88 55317.35 88888.00 2008-05-21 13:26:26.250 142 12495.98 120.85 55317.38 88888.00 2008-05-21 13:26:26.375 142 12495.98 120.80 55317.35 88888.00 2008-05-21 13:26:26.500 142 12495.98 120.83 55317.32 88888.00 2008-05-21 13:26:26.625 142 12495.95 120.83 55317.32 88888.00 2008-05-21 13:26:26.750 142 12495.98 120.88 55317.35 88888.00 2008-05-21 13:26:26.875 142 12496.00 120.92 55317.40 88888.00 2008-05-21 13:26:27.000 142 12496.02 120.88 55317.35 88888.00 2008-05-21 13:26:27.125 142 12496.02 120.88 55317.32 88888.00 2008-05-21 13:26:27.250 142 12496.08 120.92 55317.38 88888.00 2008-05-21 13:26:27.375 142 12496.10 120.90 55317.35 88888.00 2008-05-21 13:26:27.500 142 12496.05 120.90 55317.38 88888.00 2008-05-21 13:26:27.625 142 12496.02 120.90 55317.35 88888.00 2008-05-21 13:26:27.750 142 12495.98 120.88 55317.32 88888.00 2008-05-21 13:26:27.875 142 12495.98 120.92 55317.35 88888.00 2008-05-21 13:26:28.000 142 12496.05 120.97 55317.35 88888.00 2008-05-21 13:26:28.125 142 12496.02 120.92 55317.32 88888.00 2008-05-21 13:26:28.250 142 12496.02 120.92 55317.30 88888.00 2008-05-21 13:26:28.375 142 12496.00 120.88 55317.28 88888.00 2008-05-21 13:26:28.500 142 12496.00 120.83 55317.28 88888.00 2008-05-21 13:26:28.625 142 12496.08 120.88 55317.30 88888.00 2008-05-21 13:26:28.750 142 12496.08 120.90 55317.28 88888.00 2008-05-21 13:26:28.875 142 12496.05 120.92 55317.28 88888.00 2008-05-21 13:26:29.000 142 12496.02 120.92 55317.25 88888.00 2008-05-21 13:26:29.125 142 12495.98 120.90 55317.28 88888.00 2008-05-21 13:26:29.250 142 12496.05 120.97 55317.32 88888.00 2008-05-21 13:26:29.375 142 12496.12 121.03 55317.35 88888.00 2008-05-21 13:26:29.500 142 12496.15 121.00 55317.32 88888.00 2008-05-21 13:26:29.625 142 12496.12 121.00 55317.30 88888.00 2008-05-21 13:26:29.750 142 12496.08 120.97 55317.28 88888.00 2008-05-21 13:26:29.875 142 12496.12 120.97 55317.32 88888.00 2008-05-21 13:26:30.000 142 12496.17 121.08 55317.32 88888.00 2008-05-21 13:26:30.125 142 12496.15 121.08 55317.32 88888.00 2008-05-21 13:26:30.250 142 12496.10 120.95 55317.25 88888.00 2008-05-21 13:26:30.375 142 12496.05 120.97 55317.28 88888.00 2008-05-21 13:26:30.500 142 12496.00 120.97 55317.25 88888.00 2008-05-21 13:26:30.625 142 12495.95 120.95 55317.28 88888.00 2008-05-21 13:26:30.750 142 12495.95 121.00 55317.25 88888.00 2008-05-21 13:26:30.875 142 12496.05 121.03 55317.25 88888.00 2008-05-21 13:26:31.000 142 12496.10 121.03 55317.22 88888.00 2008-05-21 13:26:31.125 142 12496.15 121.05 55317.28 88888.00 2008-05-21 13:26:31.250 142 12496.02 121.03 55317.28 88888.00 2008-05-21 13:26:31.375 142 12496.00 121.00 55317.25 88888.00 2008-05-21 13:26:31.500 142 12496.05 121.08 55317.28 88888.00 2008-05-21 13:26:31.625 142 12496.12 121.10 55317.30 88888.00 2008-05-21 13:26:31.750 142 12496.08 121.08 55317.30 88888.00 2008-05-21 13:26:31.875 142 12496.10 121.10 55317.30 88888.00 2008-05-21 13:26:32.000 142 12496.15 121.15 55317.28 88888.00 2008-05-21 13:26:32.125 142 12496.15 121.10 55317.25 88888.00 2008-05-21 13:26:32.250 142 12496.05 121.05 55317.28 88888.00 2008-05-21 13:26:32.375 142 12496.05 121.12 55317.30 88888.00 2008-05-21 13:26:32.500 142 12496.10 121.17 55317.35 88888.00 2008-05-21 13:26:32.625 142 12496.10 121.17 55317.32 88888.00 2008-05-21 13:26:32.750 142 12495.98 121.08 55317.30 88888.00 2008-05-21 13:26:32.875 142 12495.90 121.05 55317.28 88888.00 2008-05-21 13:26:33.000 142 12495.95 121.05 55317.28 88888.00 2008-05-21 13:26:33.125 142 12496.00 121.15 55317.25 88888.00 2008-05-21 13:26:33.250 142 12495.98 121.22 55317.30 88888.00 2008-05-21 13:26:33.375 142 12495.95 121.25 55317.32 88888.00 2008-05-21 13:26:33.500 142 12495.90 121.20 55317.30 88888.00 2008-05-21 13:26:33.625 142 12495.90 121.22 55317.30 88888.00 2008-05-21 13:26:33.750 142 12495.95 121.28 55317.35 88888.00 2008-05-21 13:26:33.875 142 12495.90 121.17 55317.28 88888.00 2008-05-21 13:26:34.000 142 12495.85 121.15 55317.25 88888.00 2008-05-21 13:26:34.125 142 12495.92 121.20 55317.28 88888.00 2008-05-21 13:26:34.250 142 12495.90 121.17 55317.25 88888.00 2008-05-21 13:26:34.375 142 12495.92 121.15 55317.25 88888.00 2008-05-21 13:26:34.500 142 12495.92 121.25 55317.30 88888.00 2008-05-21 13:26:34.625 142 12495.90 121.22 55317.30 88888.00 2008-05-21 13:26:34.750 142 12495.77 121.25 55317.30 88888.00 2008-05-21 13:26:34.875 142 12495.77 121.25 55317.30 88888.00 2008-05-21 13:26:35.000 142 12495.77 121.22 55317.28 88888.00 2008-05-21 13:26:35.125 142 12495.77 121.25 55317.32 88888.00 2008-05-21 13:26:35.250 142 12495.73 121.22 55317.30 88888.00 2008-05-21 13:26:35.375 142 12495.70 121.22 55317.30 88888.00 2008-05-21 13:26:35.500 142 12495.67 121.20 55317.25 88888.00 2008-05-21 13:26:35.625 142 12495.70 121.15 55317.22 88888.00 2008-05-21 13:26:35.750 142 12495.75 121.20 55317.25 88888.00 2008-05-21 13:26:35.875 142 12495.77 121.22 55317.28 88888.00 2008-05-21 13:26:36.000 142 12495.73 121.20 55317.22 88888.00 2008-05-21 13:26:36.125 142 12495.70 121.25 55317.28 88888.00 2008-05-21 13:26:36.250 142 12495.75 121.30 55317.30 88888.00 2008-05-21 13:26:36.375 142 12495.77 121.33 55317.32 88888.00 2008-05-21 13:26:36.500 142 12495.73 121.25 55317.28 88888.00 2008-05-21 13:26:36.625 142 12495.65 121.20 55317.28 88888.00 2008-05-21 13:26:36.750 142 12495.62 121.22 55317.28 88888.00 2008-05-21 13:26:36.875 142 12495.62 121.28 55317.30 88888.00 2008-05-21 13:26:37.000 142 12495.60 121.20 55317.28 88888.00 2008-05-21 13:26:37.125 142 12495.65 121.22 55317.28 88888.00 2008-05-21 13:26:37.250 142 12495.70 121.22 55317.28 88888.00 2008-05-21 13:26:37.375 142 12495.65 121.25 55317.28 88888.00 2008-05-21 13:26:37.500 142 12495.58 121.25 55317.30 88888.00 2008-05-21 13:26:37.625 142 12495.52 121.15 55317.28 88888.00 2008-05-21 13:26:37.750 142 12495.60 121.17 55317.28 88888.00 2008-05-21 13:26:37.875 142 12495.65 121.33 55317.32 88888.00 2008-05-21 13:26:38.000 142 12495.65 121.30 55317.30 88888.00 2008-05-21 13:26:38.125 142 12495.60 121.28 55317.28 88888.00 2008-05-21 13:26:38.250 142 12495.58 121.12 55317.25 88888.00 2008-05-21 13:26:38.375 142 12495.55 121.05 55317.25 88888.00 2008-05-21 13:26:38.500 142 12495.48 121.10 55317.28 88888.00 2008-05-21 13:26:38.625 142 12495.52 121.17 55317.30 88888.00 2008-05-21 13:26:38.750 142 12495.58 121.25 55317.30 88888.00 2008-05-21 13:26:38.875 142 12495.58 121.28 55317.32 88888.00 2008-05-21 13:26:39.000 142 12495.58 121.25 55317.32 88888.00 2008-05-21 13:26:39.125 142 12495.52 121.22 55317.35 88888.00 2008-05-21 13:26:39.250 142 12495.40 121.15 55317.30 88888.00 2008-05-21 13:26:39.375 142 12495.42 121.12 55317.30 88888.00 2008-05-21 13:26:39.500 142 12495.52 121.20 55317.30 88888.00 2008-05-21 13:26:39.625 142 12495.52 121.25 55317.32 88888.00 2008-05-21 13:26:39.750 142 12495.33 121.17 55317.30 88888.00 2008-05-21 13:26:39.875 142 12495.33 121.17 55317.32 88888.00 2008-05-21 13:26:40.000 142 12495.38 121.20 55317.32 88888.00 2008-05-21 13:26:40.125 142 12495.38 121.20 55317.32 88888.00 2008-05-21 13:26:40.250 142 12495.38 121.15 55317.30 88888.00 2008-05-21 13:26:40.375 142 12495.42 121.15 55317.30 88888.00 2008-05-21 13:26:40.500 142 12495.35 121.08 55317.25 88888.00 2008-05-21 13:26:40.625 142 12495.30 121.03 55317.22 88888.00 2008-05-21 13:26:40.750 142 12495.33 121.10 55317.28 88888.00 2008-05-21 13:26:40.875 142 12495.30 121.15 55317.30 88888.00 2008-05-21 13:26:41.000 142 12495.27 121.12 55317.32 88888.00 2008-05-21 13:26:41.125 142 12495.35 121.17 55317.35 88888.00 2008-05-21 13:26:41.250 142 12495.35 121.12 55317.35 88888.00 2008-05-21 13:26:41.375 142 12495.27 121.05 55317.30 88888.00 2008-05-21 13:26:41.500 142 12495.17 121.03 55317.30 88888.00 2008-05-21 13:26:41.625 142 12495.23 121.10 55317.35 88888.00 2008-05-21 13:26:41.750 142 12495.27 121.10 55317.32 88888.00 2008-05-21 13:26:41.875 142 12495.20 121.05 55317.32 88888.00 2008-05-21 13:26:42.000 142 12495.20 121.03 55317.32 88888.00 2008-05-21 13:26:42.125 142 12495.23 121.00 55317.32 88888.00 2008-05-21 13:26:42.250 142 12495.20 120.97 55317.32 88888.00 2008-05-21 13:26:42.375 142 12495.20 120.97 55317.32 88888.00 2008-05-21 13:26:42.500 142 12495.30 121.03 55317.32 88888.00 2008-05-21 13:26:42.625 142 12495.35 121.08 55317.32 88888.00 2008-05-21 13:26:42.750 142 12495.30 121.08 55317.32 88888.00 2008-05-21 13:26:42.875 142 12495.27 121.10 55317.35 88888.00 2008-05-21 13:26:43.000 142 12495.27 121.08 55317.35 88888.00 2008-05-21 13:26:43.125 142 12495.27 121.03 55317.35 88888.00 2008-05-21 13:26:43.250 142 12495.33 121.05 55317.38 88888.00 2008-05-21 13:26:43.375 142 12495.35 121.00 55317.35 88888.00 2008-05-21 13:26:43.500 142 12495.33 121.00 55317.35 88888.00 2008-05-21 13:26:43.625 142 12495.27 121.05 55317.35 88888.00 2008-05-21 13:26:43.750 142 12495.20 121.03 55317.35 88888.00 2008-05-21 13:26:43.875 142 12495.27 121.00 55317.38 88888.00 2008-05-21 13:26:44.000 142 12495.20 120.88 55317.30 88888.00 2008-05-21 13:26:44.125 142 12495.23 120.92 55317.35 88888.00 2008-05-21 13:26:44.250 142 12495.20 121.00 55317.38 88888.00 2008-05-21 13:26:44.375 142 12495.23 120.95 55317.35 88888.00 2008-05-21 13:26:44.500 142 12495.30 120.97 55317.38 88888.00 2008-05-21 13:26:44.625 142 12495.35 121.00 55317.40 88888.00 2008-05-21 13:26:44.750 142 12495.30 121.00 55317.40 88888.00 2008-05-21 13:26:44.875 142 12495.27 120.95 55317.38 88888.00 2008-05-21 13:26:45.000 142 12495.30 120.90 55317.38 88888.00 2008-05-21 13:26:45.125 142 12495.30 120.88 55317.38 88888.00 2008-05-21 13:26:45.250 142 12495.25 120.90 55317.38 88888.00 2008-05-21 13:26:45.375 142 12495.30 120.92 55317.40 88888.00 2008-05-21 13:26:45.500 142 12495.25 120.90 55317.35 88888.00 2008-05-21 13:26:45.625 142 12495.27 120.92 55317.40 88888.00 2008-05-21 13:26:45.750 142 12495.25 120.85 55317.38 88888.00 2008-05-21 13:26:45.875 142 12495.20 120.83 55317.35 88888.00 2008-05-21 13:26:46.000 142 12495.23 120.85 55317.35 88888.00 2008-05-21 13:26:46.125 142 12495.25 120.85 55317.35 88888.00 2008-05-21 13:26:46.250 142 12495.25 120.85 55317.38 88888.00 2008-05-21 13:26:46.375 142 12495.35 120.90 55317.40 88888.00 2008-05-21 13:26:46.500 142 12495.30 120.90 55317.38 88888.00 2008-05-21 13:26:46.625 142 12495.25 120.85 55317.38 88888.00 2008-05-21 13:26:46.750 142 12495.25 120.88 55317.35 88888.00 2008-05-21 13:26:46.875 142 12495.30 120.85 55317.35 88888.00 2008-05-21 13:26:47.000 142 12495.33 120.85 55317.40 88888.00 2008-05-21 13:26:47.125 142 12495.35 120.83 55317.40 88888.00 2008-05-21 13:26:47.250 142 12495.30 120.83 55317.35 88888.00 2008-05-21 13:26:47.375 142 12495.27 120.80 55317.35 88888.00 2008-05-21 13:26:47.500 142 12495.38 120.78 55317.32 88888.00 2008-05-21 13:26:47.625 142 12495.42 120.80 55317.35 88888.00 2008-05-21 13:26:47.750 142 12495.40 120.85 55317.38 88888.00 2008-05-21 13:26:47.875 142 12495.38 120.85 55317.38 88888.00 2008-05-21 13:26:48.000 142 12495.33 120.80 55317.32 88888.00 2008-05-21 13:26:48.125 142 12495.30 120.80 55317.32 88888.00 2008-05-21 13:26:48.250 142 12495.35 120.85 55317.32 88888.00 2008-05-21 13:26:48.375 142 12495.40 120.80 55317.30 88888.00 2008-05-21 13:26:48.500 142 12495.35 120.80 55317.32 88888.00 2008-05-21 13:26:48.625 142 12495.38 120.83 55317.35 88888.00 2008-05-21 13:26:48.750 142 12495.35 120.80 55317.32 88888.00 2008-05-21 13:26:48.875 142 12495.40 120.85 55317.38 88888.00 2008-05-21 13:26:49.000 142 12495.48 120.83 55317.35 88888.00 2008-05-21 13:26:49.125 142 12495.38 120.80 55317.32 88888.00 2008-05-21 13:26:49.250 142 12495.33 120.80 55317.30 88888.00 2008-05-21 13:26:49.375 142 12495.38 120.78 55317.32 88888.00 2008-05-21 13:26:49.500 142 12495.35 120.72 55317.30 88888.00 2008-05-21 13:26:49.625 142 12495.35 120.75 55317.28 88888.00 2008-05-21 13:26:49.750 142 12495.35 120.72 55317.30 88888.00 2008-05-21 13:26:49.875 142 12495.35 120.72 55317.30 88888.00 2008-05-21 13:26:50.000 142 12495.42 120.75 55317.30 88888.00 2008-05-21 13:26:50.125 142 12495.45 120.80 55317.32 88888.00 2008-05-21 13:26:50.250 142 12495.50 120.83 55317.32 88888.00 2008-05-21 13:26:50.375 142 12495.42 120.72 55317.30 88888.00 2008-05-21 13:26:50.500 142 12495.40 120.75 55317.30 88888.00 2008-05-21 13:26:50.625 142 12495.40 120.80 55317.32 88888.00 2008-05-21 13:26:50.750 142 12495.40 120.78 55317.32 88888.00 2008-05-21 13:26:50.875 142 12495.35 120.75 55317.32 88888.00 2008-05-21 13:26:51.000 142 12495.38 120.75 55317.32 88888.00 2008-05-21 13:26:51.125 142 12495.40 120.72 55317.30 88888.00 2008-05-21 13:26:51.250 142 12495.42 120.72 55317.32 88888.00 2008-05-21 13:26:51.375 142 12495.45 120.78 55317.32 88888.00 2008-05-21 13:26:51.500 142 12495.42 120.80 55317.30 88888.00 2008-05-21 13:26:51.625 142 12495.42 120.83 55317.30 88888.00 2008-05-21 13:26:51.750 142 12495.42 120.83 55317.28 88888.00 2008-05-21 13:26:51.875 142 12495.35 120.78 55317.28 88888.00 2008-05-21 13:26:52.000 142 12495.35 120.75 55317.28 88888.00 2008-05-21 13:26:52.125 142 12495.40 120.78 55317.32 88888.00 2008-05-21 13:26:52.250 142 12495.45 120.88 55317.32 88888.00 2008-05-21 13:26:52.375 142 12495.40 120.88 55317.30 88888.00 2008-05-21 13:26:52.500 142 12495.38 120.83 55317.30 88888.00 2008-05-21 13:26:52.625 142 12495.45 120.85 55317.30 88888.00 2008-05-21 13:26:52.750 142 12495.50 120.88 55317.32 88888.00 2008-05-21 13:26:52.875 142 12495.42 120.80 55317.30 88888.00 2008-05-21 13:26:53.000 142 12495.40 120.80 55317.25 88888.00 2008-05-21 13:26:53.125 142 12495.40 120.85 55317.28 88888.00 2008-05-21 13:26:53.250 142 12495.35 120.83 55317.30 88888.00 2008-05-21 13:26:53.375 142 12495.38 120.83 55317.28 88888.00 2008-05-21 13:26:53.500 142 12495.45 120.85 55317.28 88888.00 2008-05-21 13:26:53.625 142 12495.40 120.83 55317.28 88888.00 2008-05-21 13:26:53.750 142 12495.42 120.88 55317.30 88888.00 2008-05-21 13:26:53.875 142 12495.48 120.92 55317.32 88888.00 2008-05-21 13:26:54.000 142 12495.42 120.85 55317.28 88888.00 2008-05-21 13:26:54.125 142 12495.40 120.80 55317.30 88888.00 2008-05-21 13:26:54.250 142 12495.45 120.83 55317.30 88888.00 2008-05-21 13:26:54.375 142 12495.52 120.88 55317.32 88888.00 2008-05-21 13:26:54.500 142 12495.55 120.90 55317.35 88888.00 2008-05-21 13:26:54.625 142 12495.52 120.88 55317.32 88888.00 2008-05-21 13:26:54.750 142 12495.55 120.90 55317.30 88888.00 2008-05-21 13:26:54.875 142 12495.55 120.88 55317.28 88888.00 2008-05-21 13:26:55.000 142 12495.60 120.90 55317.28 88888.00 2008-05-21 13:26:55.125 142 12495.60 120.90 55317.32 88888.00 2008-05-21 13:26:55.250 142 12495.60 120.90 55317.28 88888.00 2008-05-21 13:26:55.375 142 12495.65 120.90 55317.28 88888.00 2008-05-21 13:26:55.500 142 12495.62 120.85 55317.25 88888.00 2008-05-21 13:26:55.625 142 12495.60 120.90 55317.22 88888.00 2008-05-21 13:26:55.750 142 12495.62 120.97 55317.25 88888.00 2008-05-21 13:26:55.875 142 12495.60 121.03 55317.28 88888.00 2008-05-21 13:26:56.000 142 12495.58 121.03 55317.28 88888.00 2008-05-21 13:26:56.125 142 12495.55 121.03 55317.25 88888.00 2008-05-21 13:26:56.250 142 12495.55 121.00 55317.30 88888.00 2008-05-21 13:26:56.375 142 12495.62 120.97 55317.30 88888.00 2008-05-21 13:26:56.500 142 12495.62 121.03 55317.30 88888.00 2008-05-21 13:26:56.625 142 12495.65 121.05 55317.30 88888.00 2008-05-21 13:26:56.750 142 12495.62 121.00 55317.28 88888.00 2008-05-21 13:26:56.875 142 12495.58 120.92 55317.22 88888.00 2008-05-21 13:26:57.000 142 12495.55 120.92 55317.25 88888.00 2008-05-21 13:26:57.125 142 12495.55 120.95 55317.25 88888.00 2008-05-21 13:26:57.250 142 12495.45 120.97 55317.28 88888.00 2008-05-21 13:26:57.375 142 12495.52 121.03 55317.28 88888.00 2008-05-21 13:26:57.500 142 12495.52 121.03 55317.25 88888.00 2008-05-21 13:26:57.625 142 12495.50 121.03 55317.20 88888.00 2008-05-21 13:26:57.750 142 12495.58 121.03 55317.20 88888.00 2008-05-21 13:26:57.875 142 12495.58 121.08 55317.22 88888.00 2008-05-21 13:26:58.000 142 12495.58 121.10 55317.22 88888.00 2008-05-21 13:26:58.125 142 12495.50 121.10 55317.25 88888.00 2008-05-21 13:26:58.250 142 12495.38 121.08 55317.25 88888.00 2008-05-21 13:26:58.375 142 12495.42 121.05 55317.25 88888.00 2008-05-21 13:26:58.500 142 12495.45 121.05 55317.25 88888.00 2008-05-21 13:26:58.625 142 12495.45 121.17 55317.28 88888.00 2008-05-21 13:26:58.750 142 12495.50 121.17 55317.28 88888.00 2008-05-21 13:26:58.875 142 12495.50 121.08 55317.28 88888.00 2008-05-21 13:26:59.000 142 12495.50 121.12 55317.25 88888.00 2008-05-21 13:26:59.125 142 12495.50 121.15 55317.28 88888.00 2008-05-21 13:26:59.250 142 12495.40 121.15 55317.25 88888.00 2008-05-21 13:26:59.375 142 12495.38 121.15 55317.22 88888.00 2008-05-21 13:26:59.500 142 12495.30 121.10 55317.22 88888.00 2008-05-21 13:26:59.625 142 12495.40 121.12 55317.25 88888.00 2008-05-21 13:26:59.750 142 12495.50 121.15 55317.25 88888.00 2008-05-21 13:26:59.875 142 12495.45 121.17 55317.25 88888.00 2008-05-21 13:27:00.000 142 12495.40 121.17 55317.25 88888.00 2008-05-21 13:27:00.125 142 12495.38 121.20 55317.22 88888.00 2008-05-21 13:27:00.250 142 12495.33 121.20 55317.25 88888.00 2008-05-21 13:27:00.375 142 12495.35 121.22 55317.22 88888.00 2008-05-21 13:27:00.500 142 12495.38 121.17 55317.22 88888.00 2008-05-21 13:27:00.625 142 12495.35 121.12 55317.22 88888.00 2008-05-21 13:27:00.750 142 12495.30 121.12 55317.20 88888.00 2008-05-21 13:27:00.875 142 12495.33 121.22 55317.25 88888.00 2008-05-21 13:27:01.000 142 12495.38 121.28 55317.25 88888.00 2008-05-21 13:27:01.125 142 12495.27 121.25 55317.22 88888.00 2008-05-21 13:27:01.250 142 12495.15 121.15 55317.22 88888.00 2008-05-21 13:27:01.375 142 12495.23 121.20 55317.18 88888.00 2008-05-21 13:27:01.500 142 12495.25 121.22 55317.18 88888.00 2008-05-21 13:27:01.625 142 12495.20 121.25 55317.18 88888.00 2008-05-21 13:27:01.750 142 12495.20 121.33 55317.25 88888.00 2008-05-21 13:27:01.875 142 12495.20 121.30 55317.25 88888.00 2008-05-21 13:27:02.000 142 12495.15 121.28 55317.25 88888.00 2008-05-21 13:27:02.125 142 12495.10 121.30 55317.22 88888.00 2008-05-21 13:27:02.250 142 12495.05 121.30 55317.25 88888.00 2008-05-21 13:27:02.375 142 12495.15 121.38 55317.28 88888.00 2008-05-21 13:27:02.500 142 12495.12 121.38 55317.25 88888.00 2008-05-21 13:27:02.625 142 12495.08 121.38 55317.28 88888.00 2008-05-21 13:27:02.750 142 12495.05 121.38 55317.28 88888.00 2008-05-21 13:27:02.875 142 12495.05 121.38 55317.28 88888.00 2008-05-21 13:27:03.000 142 12495.15 121.50 55317.30 88888.00 2008-05-21 13:27:03.125 142 12495.08 121.47 55317.30 88888.00 2008-05-21 13:27:03.250 142 12494.98 121.40 55317.28 88888.00 2008-05-21 13:27:03.375 142 12495.00 121.40 55317.22 88888.00 2008-05-21 13:27:03.500 142 12495.05 121.38 55317.25 88888.00 2008-05-21 13:27:03.625 142 12495.00 121.38 55317.25 88888.00 2008-05-21 13:27:03.750 142 12494.92 121.38 55317.25 88888.00 2008-05-21 13:27:03.875 142 12494.85 121.42 55317.25 88888.00 2008-05-21 13:27:04.000 142 12494.90 121.45 55317.22 88888.00 2008-05-21 13:27:04.125 142 12494.92 121.38 55317.20 88888.00 2008-05-21 13:27:04.250 142 12494.90 121.38 55317.25 88888.00 2008-05-21 13:27:04.375 142 12494.90 121.40 55317.22 88888.00 2008-05-21 13:27:04.500 142 12494.88 121.45 55317.25 88888.00 2008-05-21 13:27:04.625 142 12494.95 121.45 55317.25 88888.00 2008-05-21 13:27:04.750 142 12494.95 121.40 55317.22 88888.00 2008-05-21 13:27:04.875 142 12494.98 121.40 55317.22 88888.00 2008-05-21 13:27:05.000 142 12494.98 121.42 55317.25 88888.00 2008-05-21 13:27:05.125 142 12495.00 121.50 55317.30 88888.00 2008-05-21 13:27:05.250 142 12494.92 121.53 55317.30 88888.00 2008-05-21 13:27:05.375 142 12494.95 121.50 55317.30 88888.00 2008-05-21 13:27:05.500 142 12494.92 121.53 55317.28 88888.00 2008-05-21 13:27:05.625 142 12494.85 121.50 55317.28 88888.00 2008-05-21 13:27:05.750 142 12494.85 121.45 55317.28 88888.00 2008-05-21 13:27:05.875 142 12494.77 121.38 55317.22 88888.00 2008-05-21 13:27:06.000 142 12494.77 121.47 55317.28 88888.00 2008-05-21 13:27:06.125 142 12494.85 121.58 55317.32 88888.00 2008-05-21 13:27:06.250 142 12494.75 121.53 55317.32 88888.00 2008-05-21 13:27:06.375 142 12494.70 121.47 55317.28 88888.00 2008-05-21 13:27:06.500 142 12494.75 121.45 55317.25 88888.00 2008-05-21 13:27:06.625 142 12494.77 121.50 55317.28 88888.00 2008-05-21 13:27:06.750 142 12494.77 121.50 55317.30 88888.00 2008-05-21 13:27:06.875 142 12494.77 121.53 55317.28 88888.00 2008-05-21 13:27:07.000 142 12494.75 121.45 55317.22 88888.00 2008-05-21 13:27:07.125 142 12494.75 121.47 55317.28 88888.00 2008-05-21 13:27:07.250 142 12494.77 121.55 55317.30 88888.00 2008-05-21 13:27:07.375 142 12494.77 121.53 55317.28 88888.00 2008-05-21 13:27:07.500 142 12494.65 121.45 55317.22 88888.00 2008-05-21 13:27:07.625 142 12494.60 121.45 55317.25 88888.00 2008-05-21 13:27:07.750 142 12494.58 121.47 55317.22 88888.00 2008-05-21 13:27:07.875 142 12494.65 121.47 55317.22 88888.00 2008-05-21 13:27:08.000 142 12494.70 121.47 55317.25 88888.00 2008-05-21 13:27:08.125 142 12494.60 121.40 55317.25 88888.00 2008-05-21 13:27:08.250 142 12494.58 121.47 55317.30 88888.00 2008-05-21 13:27:08.375 142 12494.62 121.53 55317.30 88888.00 2008-05-21 13:27:08.500 142 12494.60 121.45 55317.25 88888.00 2008-05-21 13:27:08.625 142 12494.58 121.45 55317.28 88888.00 2008-05-21 13:27:08.750 142 12494.65 121.47 55317.28 88888.00 2008-05-21 13:27:08.875 142 12494.70 121.53 55317.30 88888.00 2008-05-21 13:27:09.000 142 12494.67 121.47 55317.30 88888.00 2008-05-21 13:27:09.125 142 12494.65 121.45 55317.28 88888.00 2008-05-21 13:27:09.250 142 12494.58 121.45 55317.25 88888.00 2008-05-21 13:27:09.375 142 12494.58 121.45 55317.22 88888.00 2008-05-21 13:27:09.500 142 12494.58 121.47 55317.28 88888.00 2008-05-21 13:27:09.625 142 12494.52 121.45 55317.25 88888.00 2008-05-21 13:27:09.750 142 12494.52 121.42 55317.25 88888.00 2008-05-21 13:27:09.875 142 12494.55 121.45 55317.30 88888.00 2008-05-21 13:27:10.000 142 12494.58 121.45 55317.28 88888.00 2008-05-21 13:27:10.125 142 12494.55 121.45 55317.30 88888.00 2008-05-21 13:27:10.250 142 12494.55 121.50 55317.32 88888.00 2008-05-21 13:27:10.375 142 12494.58 121.42 55317.28 88888.00 2008-05-21 13:27:10.500 142 12494.52 121.38 55317.25 88888.00 2008-05-21 13:27:10.625 142 12494.52 121.40 55317.25 88888.00 2008-05-21 13:27:10.750 142 12494.45 121.35 55317.25 88888.00 2008-05-21 13:27:10.875 142 12494.55 121.45 55317.28 88888.00 2008-05-21 13:27:11.000 142 12494.62 121.50 55317.28 88888.00 2008-05-21 13:27:11.125 142 12494.62 121.45 55317.30 88888.00 2008-05-21 13:27:11.250 142 12494.52 121.38 55317.25 88888.00 2008-05-21 13:27:11.375 142 12494.52 121.45 55317.30 88888.00 2008-05-21 13:27:11.500 142 12494.55 121.53 55317.32 88888.00 2008-05-21 13:27:11.625 142 12494.58 121.47 55317.30 88888.00 2008-05-21 13:27:11.750 142 12494.50 121.42 55317.25 88888.00 2008-05-21 13:27:11.875 142 12494.45 121.40 55317.30 88888.00 2008-05-21 13:27:12.000 142 12494.50 121.42 55317.30 88888.00 2008-05-21 13:27:12.125 142 12494.50 121.42 55317.30 88888.00 2008-05-21 13:27:12.250 142 12494.42 121.40 55317.30 88888.00 2008-05-21 13:27:12.375 142 12494.42 121.40 55317.28 88888.00 2008-05-21 13:27:12.500 142 12494.35 121.30 55317.20 88888.00 2008-05-21 13:27:12.625 142 12494.40 121.38 55317.30 88888.00 2008-05-21 13:27:12.750 142 12494.50 121.45 55317.30 88888.00 2008-05-21 13:27:12.875 142 12494.52 121.45 55317.30 88888.00 2008-05-21 13:27:13.000 142 12494.60 121.40 55317.28 88888.00 2008-05-21 13:27:13.125 142 12494.52 121.35 55317.28 88888.00 2008-05-21 13:27:13.250 142 12494.48 121.38 55317.28 88888.00 2008-05-21 13:27:13.375 142 12494.50 121.40 55317.28 88888.00 2008-05-21 13:27:13.500 142 12494.50 121.38 55317.25 88888.00 2008-05-21 13:27:13.625 142 12494.42 121.30 55317.25 88888.00 2008-05-21 13:27:13.750 142 12494.45 121.33 55317.25 88888.00 2008-05-21 13:27:13.875 142 12494.52 121.42 55317.30 88888.00 2008-05-21 13:27:14.000 142 12494.55 121.47 55317.30 88888.00 2008-05-21 13:27:14.125 142 12494.50 121.45 55317.28 88888.00 2008-05-21 13:27:14.250 142 12494.40 121.35 55317.28 88888.00 2008-05-21 13:27:14.375 142 12494.45 121.40 55317.28 88888.00 2008-05-21 13:27:14.500 142 12494.50 121.42 55317.30 88888.00 2008-05-21 13:27:14.625 142 12494.52 121.45 55317.32 88888.00 2008-05-21 13:27:14.750 142 12494.50 121.40 55317.28 88888.00 2008-05-21 13:27:14.875 142 12494.52 121.33 55317.28 88888.00 2008-05-21 13:27:15.000 142 12494.58 121.35 55317.25 88888.00 2008-05-21 13:27:15.125 142 12494.55 121.38 55317.28 88888.00 2008-05-21 13:27:15.250 142 12494.52 121.35 55317.30 88888.00 2008-05-21 13:27:15.375 142 12494.60 121.38 55317.30 88888.00 2008-05-21 13:27:15.500 142 12494.60 121.42 55317.30 88888.00 2008-05-21 13:27:15.625 142 12494.58 121.42 55317.28 88888.00 2008-05-21 13:27:15.750 142 12494.55 121.35 55317.28 88888.00 2008-05-21 13:27:15.875 142 12494.55 121.33 55317.28 88888.00 2008-05-21 13:27:16.000 142 12494.52 121.33 55317.30 88888.00 2008-05-21 13:27:16.125 142 12494.58 121.38 55317.30 88888.00 2008-05-21 13:27:16.250 142 12494.60 121.40 55317.35 88888.00 2008-05-21 13:27:16.375 142 12494.62 121.40 55317.30 88888.00 2008-05-21 13:27:16.500 142 12494.62 121.38 55317.30 88888.00 2008-05-21 13:27:16.625 142 12494.65 121.42 55317.28 88888.00 2008-05-21 13:27:16.750 142 12494.60 121.42 55317.30 88888.00 2008-05-21 13:27:16.875 142 12494.58 121.40 55317.28 88888.00 2008-05-21 13:27:17.000 142 12494.55 121.38 55317.25 88888.00 2008-05-21 13:27:17.125 142 12494.58 121.33 55317.28 88888.00 2008-05-21 13:27:17.250 142 12494.65 121.40 55317.32 88888.00 2008-05-21 13:27:17.375 142 12494.65 121.40 55317.30 88888.00 2008-05-21 13:27:17.500 142 12494.60 121.38 55317.28 88888.00 2008-05-21 13:27:17.625 142 12494.67 121.40 55317.30 88888.00 2008-05-21 13:27:17.750 142 12494.62 121.33 55317.28 88888.00 2008-05-21 13:27:17.875 142 12494.58 121.28 55317.25 88888.00 2008-05-21 13:27:18.000 142 12494.60 121.28 55317.20 88888.00 2008-05-21 13:27:18.125 142 12494.58 121.28 55317.25 88888.00 2008-05-21 13:27:18.250 142 12494.58 121.33 55317.25 88888.00 2008-05-21 13:27:18.375 142 12494.65 121.33 55317.22 88888.00 2008-05-21 13:27:18.500 142 12494.65 121.28 55317.18 88888.00 2008-05-21 13:27:18.625 142 12494.58 121.25 55317.18 88888.00 2008-05-21 13:27:18.750 142 12494.58 121.30 55317.25 88888.00 2008-05-21 13:27:18.875 142 12494.60 121.33 55317.20 88888.00 2008-05-21 13:27:19.000 142 12494.70 121.38 55317.22 88888.00 2008-05-21 13:27:19.125 142 12494.73 121.40 55317.20 88888.00 2008-05-21 13:27:19.250 142 12494.70 121.38 55317.20 88888.00 2008-05-21 13:27:19.375 142 12494.65 121.38 55317.22 88888.00 2008-05-21 13:27:19.500 142 12494.67 121.33 55317.22 88888.00 2008-05-21 13:27:19.625 142 12494.70 121.33 55317.22 88888.00 2008-05-21 13:27:19.750 142 12494.67 121.35 55317.25 88888.00 2008-05-21 13:27:19.875 142 12494.62 121.33 55317.20 88888.00 2008-05-21 13:27:20.000 142 12494.62 121.28 55317.18 88888.00 2008-05-21 13:27:20.125 142 12494.65 121.33 55317.22 88888.00 2008-05-21 13:27:20.250 142 12494.65 121.38 55317.25 88888.00 2008-05-21 13:27:20.375 142 12494.73 121.38 55317.22 88888.00 2008-05-21 13:27:20.500 142 12494.73 121.40 55317.22 88888.00 2008-05-21 13:27:20.625 142 12494.80 121.38 55317.22 88888.00 2008-05-21 13:27:20.750 142 12494.77 121.38 55317.20 88888.00 2008-05-21 13:27:20.875 142 12494.90 121.42 55317.25 88888.00 2008-05-21 13:27:21.000 142 12494.85 121.42 55317.22 88888.00 2008-05-21 13:27:21.125 142 12494.85 121.40 55317.20 88888.00 2008-05-21 13:27:21.250 142 12494.83 121.33 55317.15 88888.00 2008-05-21 13:27:21.375 142 12494.80 121.33 55317.18 88888.00 2008-05-21 13:27:21.500 142 12494.80 121.40 55317.18 88888.00 2008-05-21 13:27:21.625 142 12494.77 121.42 55317.20 88888.00 2008-05-21 13:27:21.750 142 12494.88 121.45 55317.20 88888.00 2008-05-21 13:27:21.875 142 12494.85 121.38 55317.20 88888.00 2008-05-21 13:27:22.000 142 12494.80 121.28 55317.15 88888.00 2008-05-21 13:27:22.125 142 12494.75 121.28 55317.15 88888.00 2008-05-21 13:27:22.250 142 12494.77 121.35 55317.18 88888.00 2008-05-21 13:27:22.375 142 12494.80 121.30 55317.18 88888.00 2008-05-21 13:27:22.500 142 12494.77 121.35 55317.18 88888.00 2008-05-21 13:27:22.625 142 12494.85 121.40 55317.18 88888.00 2008-05-21 13:27:22.750 142 12494.90 121.42 55317.20 88888.00 2008-05-21 13:27:22.875 142 12494.88 121.33 55317.15 88888.00 2008-05-21 13:27:23.000 142 12494.83 121.30 55317.12 88888.00 2008-05-21 13:27:23.125 142 12494.80 121.30 55317.15 88888.00 2008-05-21 13:27:23.250 142 12494.85 121.40 55317.20 88888.00 2008-05-21 13:27:23.375 142 12494.92 121.35 55317.20 88888.00 2008-05-21 13:27:23.500 142 12494.90 121.35 55317.18 88888.00 2008-05-21 13:27:23.625 142 12494.88 121.30 55317.18 88888.00 2008-05-21 13:27:23.750 142 12494.83 121.22 55317.12 88888.00 2008-05-21 13:27:23.875 142 12494.85 121.30 55317.15 88888.00 2008-05-21 13:27:24.000 142 12494.92 121.42 55317.15 88888.00 2008-05-21 13:27:24.125 142 12494.92 121.42 55317.15 88888.00 2008-05-21 13:27:24.250 142 12494.88 121.40 55317.15 88888.00 2008-05-21 13:27:24.375 142 12494.88 121.38 55317.15 88888.00 2008-05-21 13:27:24.500 142 12494.95 121.40 55317.15 88888.00 2008-05-21 13:27:24.625 142 12495.00 121.35 55317.12 88888.00 2008-05-21 13:27:24.750 142 12494.98 121.28 55317.10 88888.00 2008-05-21 13:27:24.875 142 12494.92 121.22 55317.10 88888.00 2008-05-21 13:27:25.000 142 12494.92 121.30 55317.12 88888.00 2008-05-21 13:27:25.125 142 12494.92 121.40 55317.15 88888.00 2008-05-21 13:27:25.250 142 12494.92 121.33 55317.12 88888.00 2008-05-21 13:27:25.375 142 12494.98 121.30 55317.07 88888.00 2008-05-21 13:27:25.500 142 12495.02 121.28 55317.07 88888.00 2008-05-21 13:27:25.625 142 12495.05 121.33 55317.12 88888.00 2008-05-21 13:27:25.750 142 12495.08 121.42 55317.18 88888.00 2008-05-21 13:27:25.875 142 12495.00 121.42 55317.15 88888.00 2008-05-21 13:27:26.000 142 12495.02 121.33 55317.15 88888.00 2008-05-21 13:27:26.125 142 12495.00 121.33 55317.15 88888.00 2008-05-21 13:27:26.250 142 12494.95 121.30 55317.12 88888.00 2008-05-21 13:27:26.375 142 12495.02 121.30 55317.15 88888.00 2008-05-21 13:27:26.500 142 12495.05 121.30 55317.12 88888.00 2008-05-21 13:27:26.625 142 12495.02 121.30 55317.12 88888.00 2008-05-21 13:27:26.750 142 12495.02 121.35 55317.15 88888.00 2008-05-21 13:27:26.875 142 12495.12 121.38 55317.15 88888.00 2008-05-21 13:27:27.000 142 12495.15 121.33 55317.12 88888.00 2008-05-21 13:27:27.125 142 12495.12 121.30 55317.12 88888.00 2008-05-21 13:27:27.250 142 12495.05 121.33 55317.12 88888.00 2008-05-21 13:27:27.375 142 12495.05 121.30 55317.12 88888.00 2008-05-21 13:27:27.500 142 12495.05 121.33 55317.12 88888.00 2008-05-21 13:27:27.625 142 12495.08 121.33 55317.12 88888.00 2008-05-21 13:27:27.750 142 12495.02 121.30 55317.10 88888.00 2008-05-21 13:27:27.875 142 12495.05 121.38 55317.12 88888.00 2008-05-21 13:27:28.000 142 12495.00 121.33 55317.07 88888.00 2008-05-21 13:27:28.125 142 12495.02 121.35 55317.12 88888.00 2008-05-21 13:27:28.250 142 12495.08 121.33 55317.12 88888.00 2008-05-21 13:27:28.375 142 12495.08 121.30 55317.12 88888.00 2008-05-21 13:27:28.500 142 12495.05 121.30 55317.10 88888.00 2008-05-21 13:27:28.625 142 12495.08 121.28 55317.10 88888.00 2008-05-21 13:27:28.750 142 12495.02 121.28 55317.10 88888.00 2008-05-21 13:27:28.875 142 12494.98 121.30 55317.07 88888.00 2008-05-21 13:27:29.000 142 12495.00 121.33 55317.05 88888.00 2008-05-21 13:27:29.125 142 12495.02 121.33 55317.12 88888.00 2008-05-21 13:27:29.250 142 12495.05 121.30 55317.12 88888.00 2008-05-21 13:27:29.375 142 12495.08 121.33 55317.10 88888.00 2008-05-21 13:27:29.500 142 12495.05 121.33 55317.07 88888.00 2008-05-21 13:27:29.625 142 12495.08 121.30 55317.07 88888.00 2008-05-21 13:27:29.750 142 12495.00 121.28 55317.07 88888.00 2008-05-21 13:27:29.875 142 12494.92 121.30 55317.07 88888.00 2008-05-21 13:27:30.000 142 12494.95 121.30 55317.05 88888.00 2008-05-21 13:27:30.125 142 12495.00 121.35 55317.10 88888.00 2008-05-21 13:27:30.250 142 12495.02 121.35 55317.12 88888.00 2008-05-21 13:27:30.375 142 12495.02 121.35 55317.12 88888.00 2008-05-21 13:27:30.500 142 12495.02 121.30 55317.10 88888.00 2008-05-21 13:27:30.625 142 12495.02 121.30 55317.07 88888.00 2008-05-21 13:27:30.750 142 12495.05 121.33 55317.07 88888.00 2008-05-21 13:27:30.875 142 12495.00 121.30 55317.05 88888.00 2008-05-21 13:27:31.000 142 12494.92 121.25 55317.03 88888.00 2008-05-21 13:27:31.125 142 12494.95 121.22 55317.07 88888.00 2008-05-21 13:27:31.250 142 12494.95 121.25 55317.10 88888.00 2008-05-21 13:27:31.375 142 12495.00 121.28 55317.10 88888.00 2008-05-21 13:27:31.500 142 12495.05 121.38 55317.12 88888.00 2008-05-21 13:27:31.625 142 12495.05 121.35 55317.10 88888.00 2008-05-21 13:27:31.750 142 12494.98 121.30 55317.10 88888.00 2008-05-21 13:27:31.875 142 12494.98 121.25 55317.07 88888.00 2008-05-21 13:27:32.000 142 12495.00 121.22 55317.10 88888.00 2008-05-21 13:27:32.125 142 12495.10 121.35 55317.15 88888.00 2008-05-21 13:27:32.250 142 12495.02 121.30 55317.15 88888.00 2008-05-21 13:27:32.375 142 12495.00 121.30 55317.12 88888.00 2008-05-21 13:27:32.500 142 12495.02 121.25 55317.12 88888.00 2008-05-21 13:27:32.625 142 12495.10 121.30 55317.15 88888.00 2008-05-21 13:27:32.750 142 12495.00 121.25 55317.12 88888.00 2008-05-21 13:27:32.875 142 12494.88 121.15 55317.05 88888.00 2008-05-21 13:27:33.000 142 12494.83 121.25 55317.05 88888.00 2008-05-21 13:27:33.125 142 12494.88 121.35 55317.12 88888.00 2008-05-21 13:27:33.250 142 12494.88 121.35 55317.15 88888.00 2008-05-21 13:27:33.375 142 12494.90 121.30 55317.12 88888.00 2008-05-21 13:27:33.500 142 12494.90 121.28 55317.12 88888.00 2008-05-21 13:27:33.625 142 12494.95 121.33 55317.12 88888.00 2008-05-21 13:27:33.750 142 12494.98 121.30 55317.10 88888.00 2008-05-21 13:27:33.875 142 12494.95 121.30 55317.12 88888.00 2008-05-21 13:27:34.000 142 12494.95 121.28 55317.07 88888.00 2008-05-21 13:27:34.125 142 12494.88 121.22 55317.05 88888.00 2008-05-21 13:27:34.250 142 12494.85 121.22 55317.07 88888.00 2008-05-21 13:27:34.375 142 12494.95 121.22 55317.07 88888.00 2008-05-21 13:27:34.500 142 12495.00 121.28 55317.10 88888.00 2008-05-21 13:27:34.625 142 12494.98 121.22 55317.07 88888.00 2008-05-21 13:27:34.750 142 12494.95 121.28 55317.12 88888.00 2008-05-21 13:27:34.875 142 12494.88 121.28 55317.10 88888.00 2008-05-21 13:27:35.000 142 12494.80 121.28 55317.12 88888.00 2008-05-21 13:27:35.125 142 12494.77 121.28 55317.12 88888.00 2008-05-21 13:27:35.250 142 12494.73 121.25 55317.10 88888.00 2008-05-21 13:27:35.375 142 12494.77 121.33 55317.12 88888.00 2008-05-21 13:27:35.500 142 12494.75 121.30 55317.10 88888.00 2008-05-21 13:27:35.625 142 12494.77 121.28 55317.12 88888.00 2008-05-21 13:27:35.750 142 12494.75 121.33 55317.15 88888.00 2008-05-21 13:27:35.875 142 12494.67 121.28 55317.07 88888.00 2008-05-21 13:27:36.000 142 12494.65 121.22 55317.07 88888.00 2008-05-21 13:27:36.125 142 12494.77 121.33 55317.15 88888.00 2008-05-21 13:27:36.250 142 12494.83 121.35 55317.15 88888.00 2008-05-21 13:27:36.375 142 12494.80 121.35 55317.10 88888.00 2008-05-21 13:27:36.500 142 12494.75 121.28 55317.12 88888.00 2008-05-21 13:27:36.625 142 12494.75 121.30 55317.12 88888.00 2008-05-21 13:27:36.750 142 12494.73 121.30 55317.10 88888.00 2008-05-21 13:27:36.875 142 12494.77 121.35 55317.12 88888.00 2008-05-21 13:27:37.000 142 12494.83 121.38 55317.12 88888.00 2008-05-21 13:27:37.125 142 12494.77 121.38 55317.12 88888.00 2008-05-21 13:27:37.250 142 12494.65 121.30 55317.12 88888.00 2008-05-21 13:27:37.375 142 12494.65 121.33 55317.15 88888.00 2008-05-21 13:27:37.500 142 12494.67 121.38 55317.18 88888.00 2008-05-21 13:27:37.625 142 12494.75 121.45 55317.18 88888.00 2008-05-21 13:27:37.750 142 12494.67 121.38 55317.12 88888.00 2008-05-21 13:27:37.875 142 12494.58 121.35 55317.12 88888.00 2008-05-21 13:27:38.000 142 12494.60 121.35 55317.10 88888.00 2008-05-21 13:27:38.125 142 12494.65 121.33 55317.10 88888.00 2008-05-21 13:27:38.250 142 12494.58 121.28 55317.12 88888.00 2008-05-21 13:27:38.375 142 12494.58 121.30 55317.12 88888.00 2008-05-21 13:27:38.500 142 12494.58 121.33 55317.12 88888.00 2008-05-21 13:27:38.625 142 12494.65 121.38 55317.12 88888.00 2008-05-21 13:27:38.750 142 12494.67 121.40 55317.12 88888.00 2008-05-21 13:27:38.875 142 12494.62 121.40 55317.15 88888.00 2008-05-21 13:27:39.000 142 12494.58 121.38 55317.10 88888.00 2008-05-21 13:27:39.125 142 12494.55 121.40 55317.10 88888.00 2008-05-21 13:27:39.250 142 12494.55 121.33 55317.12 88888.00 2008-05-21 13:27:39.375 142 12494.60 121.30 55317.12 88888.00 2008-05-21 13:27:39.500 142 12494.65 121.33 55317.15 88888.00 2008-05-21 13:27:39.625 142 12494.67 121.45 55317.18 88888.00 2008-05-21 13:27:39.750 142 12494.58 121.42 55317.15 88888.00 2008-05-21 13:27:39.875 142 12494.50 121.38 55317.12 88888.00 2008-05-21 13:27:40.000 142 12494.52 121.38 55317.12 88888.00 2008-05-21 13:27:40.125 142 12494.55 121.42 55317.12 88888.00 2008-05-21 13:27:40.250 142 12494.48 121.42 55317.12 88888.00 2008-05-21 13:27:40.375 142 12494.48 121.42 55317.12 88888.00 2008-05-21 13:27:40.500 142 12494.52 121.50 55317.18 88888.00 2008-05-21 13:27:40.625 142 12494.55 121.45 55317.15 88888.00 2008-05-21 13:27:40.750 142 12494.55 121.40 55317.12 88888.00 2008-05-21 13:27:40.875 142 12494.48 121.42 55317.10 88888.00 2008-05-21 13:27:41.000 142 12494.45 121.42 55317.12 88888.00 2008-05-21 13:27:41.125 142 12494.42 121.45 55317.18 88888.00 2008-05-21 13:27:41.250 142 12494.45 121.58 55317.20 88888.00 2008-05-21 13:27:41.375 142 12494.52 121.58 55317.20 88888.00 2008-05-21 13:27:41.500 142 12494.50 121.50 55317.15 88888.00 2008-05-21 13:27:41.625 142 12494.42 121.40 55317.12 88888.00 2008-05-21 13:27:41.750 142 12494.48 121.35 55317.10 88888.00 2008-05-21 13:27:41.875 142 12494.50 121.33 55317.10 88888.00 2008-05-21 13:27:42.000 142 12494.42 121.40 55317.10 88888.00 2008-05-21 13:27:42.125 142 12494.42 121.50 55317.15 88888.00 2008-05-21 13:27:42.250 142 12494.42 121.38 55317.10 88888.00 2008-05-21 13:27:42.375 142 12494.50 121.38 55317.07 88888.00 2008-05-21 13:27:42.500 142 12494.52 121.38 55317.10 88888.00 2008-05-21 13:27:42.625 142 12494.58 121.45 55317.12 88888.00 2008-05-21 13:27:42.750 142 12494.55 121.45 55317.10 88888.00 2008-05-21 13:27:42.875 142 12494.45 121.38 55317.07 88888.00 2008-05-21 13:27:43.000 142 12494.45 121.35 55317.05 88888.00 2008-05-21 13:27:43.125 142 12494.52 121.35 55317.10 88888.00 2008-05-21 13:27:43.250 142 12494.58 121.45 55317.15 88888.00 2008-05-21 13:27:43.375 142 12494.60 121.42 55317.12 88888.00 2008-05-21 13:27:43.500 142 12494.55 121.35 55317.12 88888.00 2008-05-21 13:27:43.625 142 12494.55 121.35 55317.07 88888.00 2008-05-21 13:27:43.750 142 12494.60 121.38 55317.12 88888.00 2008-05-21 13:27:43.875 142 12494.58 121.35 55317.10 88888.00 2008-05-21 13:27:44.000 142 12494.55 121.33 55317.07 88888.00 2008-05-21 13:27:44.125 142 12494.52 121.40 55317.10 88888.00 2008-05-21 13:27:44.250 142 12494.60 121.42 55317.18 88888.00 2008-05-21 13:27:44.375 142 12494.67 121.42 55317.18 88888.00 2008-05-21 13:27:44.500 142 12494.65 121.35 55317.10 88888.00 2008-05-21 13:27:44.625 142 12494.67 121.35 55317.12 88888.00 2008-05-21 13:27:44.750 142 12494.62 121.38 55317.12 88888.00 2008-05-21 13:27:44.875 142 12494.58 121.35 55317.10 88888.00 2008-05-21 13:27:45.000 142 12494.55 121.30 55317.07 88888.00 2008-05-21 13:27:45.125 142 12494.55 121.28 55317.07 88888.00 2008-05-21 13:27:45.250 142 12494.55 121.28 55317.10 88888.00 2008-05-21 13:27:45.375 142 12494.60 121.33 55317.07 88888.00 2008-05-21 13:27:45.500 142 12494.52 121.28 55317.05 88888.00 2008-05-21 13:27:45.625 142 12494.50 121.28 55317.07 88888.00 2008-05-21 13:27:45.750 142 12494.62 121.40 55317.12 88888.00 2008-05-21 13:27:45.875 142 12494.65 121.38 55317.10 88888.00 2008-05-21 13:27:46.000 142 12494.62 121.25 55317.07 88888.00 2008-05-21 13:27:46.125 142 12494.65 121.20 55317.10 88888.00 2008-05-21 13:27:46.250 142 12494.65 121.28 55317.12 88888.00 2008-05-21 13:27:46.375 142 12494.73 121.38 55317.12 88888.00 2008-05-21 13:27:46.500 142 12494.73 121.33 55317.10 88888.00 2008-05-21 13:27:46.625 142 12494.67 121.28 55317.05 88888.00 2008-05-21 13:27:46.750 142 12494.58 121.25 55317.07 88888.00 2008-05-21 13:27:46.875 142 12494.60 121.25 55317.05 88888.00 2008-05-21 13:27:47.000 142 12494.65 121.28 55317.10 88888.00 2008-05-21 13:27:47.125 142 12494.70 121.30 55317.07 88888.00 2008-05-21 13:27:47.250 142 12494.65 121.25 55317.07 88888.00 2008-05-21 13:27:47.375 142 12494.60 121.22 55317.07 88888.00 2008-05-21 13:27:47.500 142 12494.55 121.20 55317.03 88888.00 2008-05-21 13:27:47.625 142 12494.55 121.20 55317.03 88888.00 2008-05-21 13:27:47.750 142 12494.62 121.20 55317.03 88888.00 2008-05-21 13:27:47.875 142 12494.65 121.22 55317.05 88888.00 2008-05-21 13:27:48.000 142 12494.70 121.22 55317.07 88888.00 2008-05-21 13:27:48.125 142 12494.73 121.20 55317.03 88888.00 2008-05-21 13:27:48.250 142 12494.70 121.22 55317.03 88888.00 2008-05-21 13:27:48.375 142 12494.67 121.22 55317.03 88888.00 2008-05-21 13:27:48.500 142 12494.70 121.17 55317.00 88888.00 2008-05-21 13:27:48.625 142 12494.65 121.15 55316.97 88888.00 2008-05-21 13:27:48.750 142 12494.73 121.20 55317.03 88888.00 2008-05-21 13:27:48.875 142 12494.75 121.17 55317.03 88888.00 2008-05-21 13:27:49.000 142 12494.80 121.17 55316.97 88888.00 2008-05-21 13:27:49.125 142 12494.77 121.20 55317.03 88888.00 2008-05-21 13:27:49.250 142 12494.77 121.12 55317.05 88888.00 2008-05-21 13:27:49.375 142 12494.80 121.17 55317.07 88888.00 2008-05-21 13:27:49.500 142 12494.80 121.20 55317.07 88888.00 2008-05-21 13:27:49.625 142 12494.80 121.12 55317.03 88888.00 2008-05-21 13:27:49.750 142 12494.80 121.12 55317.03 88888.00 2008-05-21 13:27:49.875 142 12494.77 121.10 55317.00 88888.00 2008-05-21 13:27:50.000 142 12494.83 121.08 55316.97 88888.00 2008-05-21 13:27:50.125 142 12494.90 121.10 55317.03 88888.00 2008-05-21 13:27:50.250 142 12494.90 121.10 55317.00 88888.00 2008-05-21 13:27:50.375 142 12494.85 121.10 55317.00 88888.00 2008-05-21 13:27:50.500 142 12494.85 121.10 55317.00 88888.00 2008-05-21 13:27:50.625 142 12494.95 121.10 55317.00 88888.00 2008-05-21 13:27:50.750 142 12494.88 121.08 55316.97 88888.00 2008-05-21 13:27:50.875 142 12494.92 121.10 55317.00 88888.00 2008-05-21 13:27:51.000 142 12495.00 121.15 55317.03 88888.00 2008-05-21 13:27:51.125 142 12495.02 121.12 55317.03 88888.00 2008-05-21 13:27:51.250 142 12494.92 121.08 55317.00 88888.00 2008-05-21 13:27:51.375 142 12494.90 121.03 55316.97 88888.00 2008-05-21 13:27:51.500 142 12494.90 121.03 55316.95 88888.00 2008-05-21 13:27:51.625 142 12494.95 121.05 55317.00 88888.00 2008-05-21 13:27:51.750 142 12494.98 121.08 55317.00 88888.00 2008-05-21 13:27:51.875 142 12494.98 120.97 55316.97 88888.00 2008-05-21 13:27:52.000 142 12494.95 121.00 55316.93 88888.00 2008-05-21 13:27:52.125 142 12494.95 121.05 55316.97 88888.00 2008-05-21 13:27:52.250 142 12494.90 121.00 55317.00 88888.00 2008-05-21 13:27:52.375 142 12494.98 121.03 55317.00 88888.00 2008-05-21 13:27:52.500 142 12494.98 121.05 55317.00 88888.00 2008-05-21 13:27:52.625 142 12495.00 121.05 55317.00 88888.00 2008-05-21 13:27:52.750 142 12495.00 121.08 55317.00 88888.00 2008-05-21 13:27:52.875 142 12495.00 121.12 55317.03 88888.00 2008-05-21 13:27:53.000 142 12495.00 121.12 55316.97 88888.00 2008-05-21 13:27:53.125 142 12494.98 121.00 55316.95 88888.00 2008-05-21 13:27:53.250 142 12494.95 121.00 55316.97 88888.00 2008-05-21 13:27:53.375 142 12494.98 121.00 55316.97 88888.00 2008-05-21 13:27:53.500 142 12494.98 120.97 55316.95 88888.00 2008-05-21 13:27:53.625 142 12495.00 121.00 55316.97 88888.00 2008-05-21 13:27:53.750 142 12495.08 121.10 55317.00 88888.00 2008-05-21 13:27:53.875 142 12495.00 121.10 55317.00 88888.00 2008-05-21 13:27:54.000 142 12494.95 121.08 55316.95 88888.00 2008-05-21 13:27:54.125 142 12494.90 121.05 55316.95 88888.00 2008-05-21 13:27:54.250 142 12494.85 121.03 55316.95 88888.00 2008-05-21 13:27:54.375 142 12494.98 121.10 55316.95 88888.00 2008-05-21 13:27:54.500 142 12494.92 121.10 55316.97 88888.00 2008-05-21 13:27:54.625 142 12494.90 121.15 55316.97 88888.00 2008-05-21 13:27:54.750 142 12494.90 121.10 55316.95 88888.00 2008-05-21 13:27:54.875 142 12494.88 121.10 55317.00 88888.00 2008-05-21 13:27:55.000 142 12494.88 121.08 55317.00 88888.00 2008-05-21 13:27:55.125 142 12494.98 121.10 55316.97 88888.00 2008-05-21 13:27:55.250 142 12495.02 121.05 55316.95 88888.00 2008-05-21 13:27:55.375 142 12495.02 121.12 55316.95 88888.00 2008-05-21 13:27:55.500 142 12494.98 121.17 55316.97 88888.00 2008-05-21 13:27:55.625 142 12494.90 121.10 55316.95 88888.00 2008-05-21 13:27:55.750 142 12494.90 121.05 55316.95 88888.00 2008-05-21 13:27:55.875 142 12494.88 121.00 55316.95 88888.00 2008-05-21 13:27:56.000 142 12494.90 121.05 55316.95 88888.00 2008-05-21 13:27:56.125 142 12494.90 121.08 55316.93 88888.00 2008-05-21 13:27:56.250 142 12494.95 121.12 55316.97 88888.00 2008-05-21 13:27:56.375 142 12494.98 121.20 55317.00 88888.00 2008-05-21 13:27:56.500 142 12495.05 121.20 55316.97 88888.00 2008-05-21 13:27:56.625 142 12495.02 121.12 55316.95 88888.00 2008-05-21 13:27:56.750 142 12494.95 121.10 55316.95 88888.00 2008-05-21 13:27:56.875 142 12494.92 121.17 55316.97 88888.00 2008-05-21 13:27:57.000 142 12494.95 121.20 55316.95 88888.00 2008-05-21 13:27:57.125 142 12494.95 121.20 55316.97 88888.00 2008-05-21 13:27:57.250 142 12494.95 121.17 55316.95 88888.00 2008-05-21 13:27:57.375 142 12495.05 121.17 55316.95 88888.00 2008-05-21 13:27:57.500 142 12495.02 121.15 55316.97 88888.00 2008-05-21 13:27:57.625 142 12494.98 121.08 55316.93 88888.00 2008-05-21 13:27:57.750 142 12494.92 121.08 55316.90 88888.00 2008-05-21 13:27:57.875 142 12494.95 121.17 55316.93 88888.00 2008-05-21 13:27:58.000 142 12494.98 121.20 55316.93 88888.00 2008-05-21 13:27:58.125 142 12494.95 121.22 55316.93 88888.00 2008-05-21 13:27:58.250 142 12494.98 121.20 55316.90 88888.00 2008-05-21 13:27:58.375 142 12495.05 121.28 55316.95 88888.00 2008-05-21 13:27:58.500 142 12495.02 121.30 55316.93 88888.00 2008-05-21 13:27:58.625 142 12495.02 121.33 55316.97 88888.00 2008-05-21 13:27:58.750 142 12494.92 121.28 55316.95 88888.00 2008-05-21 13:27:58.875 142 12494.83 121.25 55316.93 88888.00 2008-05-21 13:27:59.000 142 12494.88 121.28 55316.93 88888.00 2008-05-21 13:27:59.125 142 12494.90 121.30 55316.93 88888.00 2008-05-21 13:27:59.250 142 12494.88 121.30 55316.95 88888.00 2008-05-21 13:27:59.375 142 12494.92 121.35 55316.97 88888.00 2008-05-21 13:27:59.500 142 12494.88 121.35 55316.95 88888.00 2008-05-21 13:27:59.625 142 12494.85 121.35 55316.93 88888.00 2008-05-21 13:27:59.750 142 12494.88 121.40 55316.95 88888.00 2008-05-21 13:27:59.875 142 12494.88 121.40 55316.90 88888.00 2008-05-21 13:28:00.000 142 12494.85 121.33 55316.88 88888.00 2008-05-21 13:28:00.125 142 12494.90 121.25 55316.88 88888.00 2008-05-21 13:28:00.250 142 12494.88 121.28 55316.90 88888.00 2008-05-21 13:28:00.375 142 12494.88 121.28 55316.85 88888.00 2008-05-21 13:28:00.500 142 12494.77 121.28 55316.90 88888.00 2008-05-21 13:28:00.625 142 12494.77 121.33 55316.95 88888.00 2008-05-21 13:28:00.750 142 12494.75 121.38 55316.93 88888.00 2008-05-21 13:28:00.875 142 12494.77 121.40 55316.93 88888.00 2008-05-21 13:28:01.000 142 12494.80 121.40 55316.93 88888.00 2008-05-21 13:28:01.125 142 12494.75 121.40 55316.93 88888.00 2008-05-21 13:28:01.250 142 12494.70 121.42 55316.97 88888.00 2008-05-21 13:28:01.375 142 12494.75 121.42 55316.95 88888.00 2008-05-21 13:28:01.500 142 12494.77 121.42 55316.95 88888.00 2008-05-21 13:28:01.625 142 12494.70 121.42 55316.95 88888.00 2008-05-21 13:28:01.750 142 12494.62 121.38 55316.90 88888.00 2008-05-21 13:28:01.875 142 12494.60 121.33 55316.90 88888.00 2008-05-21 13:28:02.000 142 12494.67 121.38 55316.90 88888.00 2008-05-21 13:28:02.125 142 12494.75 121.42 55316.95 88888.00 2008-05-21 13:28:02.250 142 12494.67 121.38 55316.93 88888.00 2008-05-21 13:28:02.375 142 12494.65 121.38 55316.93 88888.00 2008-05-21 13:28:02.500 142 12494.67 121.38 55316.93 88888.00 2008-05-21 13:28:02.625 142 12494.73 121.47 55316.95 88888.00 2008-05-21 13:28:02.750 142 12494.75 121.53 55316.95 88888.00 2008-05-21 13:28:02.875 142 12494.65 121.47 55316.95 88888.00 2008-05-21 13:28:03.000 142 12494.62 121.45 55316.95 88888.00 2008-05-21 13:28:03.125 142 12494.60 121.38 55316.95 88888.00 2008-05-21 13:28:03.250 142 12494.67 121.42 55316.95 88888.00 2008-05-21 13:28:03.375 142 12494.73 121.47 55316.95 88888.00 2008-05-21 13:28:03.500 142 12494.73 121.55 55316.97 88888.00 2008-05-21 13:28:03.625 142 12494.65 121.53 55316.97 88888.00 2008-05-21 13:28:03.750 142 12494.62 121.45 55316.93 88888.00 2008-05-21 13:28:03.875 142 12494.62 121.42 55316.93 88888.00 2008-05-21 13:28:04.000 142 12494.62 121.47 55316.93 88888.00 2008-05-21 13:28:04.125 142 12494.65 121.50 55316.95 88888.00 2008-05-21 13:28:04.250 142 12494.67 121.53 55316.97 88888.00 2008-05-21 13:28:04.375 142 12494.70 121.50 55316.95 88888.00 2008-05-21 13:28:04.500 142 12494.65 121.47 55316.93 88888.00 2008-05-21 13:28:04.625 142 12494.58 121.47 55316.93 88888.00 2008-05-21 13:28:04.750 142 12494.52 121.42 55316.93 88888.00 2008-05-21 13:28:04.875 142 12494.55 121.45 55316.90 88888.00 2008-05-21 13:28:05.000 142 12494.58 121.40 55316.90 88888.00 2008-05-21 13:28:05.125 142 12494.60 121.42 55316.93 88888.00 2008-05-21 13:28:05.250 142 12494.52 121.42 55316.95 88888.00 2008-05-21 13:28:05.375 142 12494.52 121.45 55316.90 88888.00 2008-05-21 13:28:05.500 142 12494.55 121.45 55316.93 88888.00 2008-05-21 13:28:05.625 142 12494.52 121.45 55316.93 88888.00 2008-05-21 13:28:05.750 142 12494.52 121.45 55316.93 88888.00 2008-05-21 13:28:05.875 142 12494.60 121.45 55316.93 88888.00 2008-05-21 13:28:06.000 142 12494.55 121.35 55316.88 88888.00 2008-05-21 13:28:06.125 142 12494.50 121.33 55316.90 88888.00 2008-05-21 13:28:06.250 142 12494.48 121.35 55316.88 88888.00 2008-05-21 13:28:06.375 142 12494.48 121.35 55316.93 88888.00 2008-05-21 13:28:06.500 142 12494.40 121.38 55316.90 88888.00 2008-05-21 13:28:06.625 142 12494.40 121.40 55316.90 88888.00 2008-05-21 13:28:06.750 142 12494.35 121.38 55316.95 88888.00 2008-05-21 13:28:06.875 142 12494.40 121.40 55316.97 88888.00 2008-05-21 13:28:07.000 142 12494.40 121.33 55316.93 88888.00 2008-05-21 13:28:07.125 142 12494.35 121.33 55316.88 88888.00 2008-05-21 13:28:07.250 142 12494.30 121.28 55316.90 88888.00 2008-05-21 13:28:07.375 142 12494.35 121.30 55316.93 88888.00 2008-05-21 13:28:07.500 142 12494.40 121.35 55316.97 88888.00 2008-05-21 13:28:07.625 142 12494.33 121.30 55316.95 88888.00 2008-05-21 13:28:07.750 142 12494.33 121.30 55316.93 88888.00 2008-05-21 13:28:07.875 142 12494.35 121.35 55316.93 88888.00 2008-05-21 13:28:08.000 142 12494.35 121.38 55316.95 88888.00 2008-05-21 13:28:08.125 142 12494.35 121.40 55316.97 88888.00 2008-05-21 13:28:08.250 142 12494.35 121.33 55316.97 88888.00 2008-05-21 13:28:08.375 142 12494.40 121.28 55316.95 88888.00 2008-05-21 13:28:08.500 142 12494.35 121.33 55316.95 88888.00 2008-05-21 13:28:08.625 142 12494.35 121.38 55316.97 88888.00 2008-05-21 13:28:08.750 142 12494.33 121.33 55316.97 88888.00 2008-05-21 13:28:08.875 142 12494.35 121.28 55316.95 88888.00 2008-05-21 13:28:09.000 142 12494.30 121.20 55316.93 88888.00 2008-05-21 13:28:09.125 142 12494.25 121.15 55316.93 88888.00 2008-05-21 13:28:09.250 142 12494.27 121.22 55317.00 88888.00 2008-05-21 13:28:09.375 142 12494.33 121.25 55317.03 88888.00 2008-05-21 13:28:09.500 142 12494.23 121.20 55316.97 88888.00 2008-05-21 13:28:09.625 142 12494.23 121.17 55316.97 88888.00 2008-05-21 13:28:09.750 142 12494.23 121.12 55316.95 88888.00 2008-05-21 13:28:09.875 142 12494.25 121.10 55316.95 88888.00 2008-05-21 13:28:10.000 142 12494.25 121.08 55316.93 88888.00 2008-05-21 13:28:10.125 142 12494.25 121.12 55316.95 88888.00 2008-05-21 13:28:10.250 142 12494.25 121.10 55316.95 88888.00 2008-05-21 13:28:10.375 142 12494.23 121.05 55316.95 88888.00 2008-05-21 13:28:10.500 142 12494.27 121.10 55316.95 88888.00 2008-05-21 13:28:10.625 142 12494.35 121.10 55316.97 88888.00 2008-05-21 13:28:10.750 142 12494.35 121.05 55317.00 88888.00 2008-05-21 13:28:10.875 142 12494.35 121.10 55317.03 88888.00 2008-05-21 13:28:11.000 142 12494.27 121.03 55316.97 88888.00 2008-05-21 13:28:11.125 142 12494.23 121.00 55316.95 88888.00 2008-05-21 13:28:11.250 142 12494.12 120.92 55316.93 88888.00 2008-05-21 13:28:11.375 142 12494.15 120.90 55316.93 88888.00 2008-05-21 13:28:11.500 142 12494.23 120.90 55316.93 88888.00 2008-05-21 13:28:11.625 142 12494.27 120.92 55316.97 88888.00 2008-05-21 13:28:11.750 142 12494.23 120.92 55316.97 88888.00 2008-05-21 13:28:11.875 142 12494.23 120.90 55316.97 88888.00 2008-05-21 13:28:12.000 142 12494.30 120.95 55317.00 88888.00 2008-05-21 13:28:12.125 142 12494.30 120.95 55317.03 88888.00 2008-05-21 13:28:12.250 142 12494.30 120.88 55317.00 88888.00 2008-05-21 13:28:12.375 142 12494.27 120.83 55317.00 88888.00 2008-05-21 13:28:12.500 142 12494.23 120.78 55316.97 88888.00 2008-05-21 13:28:12.625 142 12494.17 120.78 55316.95 88888.00 2008-05-21 13:28:12.750 142 12494.23 120.83 55316.97 88888.00 2008-05-21 13:28:12.875 142 12494.23 120.88 55316.97 88888.00 2008-05-21 13:28:13.000 142 12494.20 120.83 55317.00 88888.00 2008-05-21 13:28:13.125 142 12494.20 120.78 55316.97 88888.00 2008-05-21 13:28:13.250 142 12494.17 120.75 55316.97 88888.00 2008-05-21 13:28:13.375 142 12494.20 120.70 55316.95 88888.00 2008-05-21 13:28:13.500 142 12494.17 120.70 55316.95 88888.00 2008-05-21 13:28:13.625 142 12494.20 120.72 55316.95 88888.00 2008-05-21 13:28:13.750 142 12494.23 120.72 55316.97 88888.00 2008-05-21 13:28:13.875 142 12494.20 120.67 55317.03 88888.00 2008-05-21 13:28:14.000 142 12494.30 120.72 55317.03 88888.00 2008-05-21 13:28:14.125 142 12494.27 120.67 55316.97 88888.00 2008-05-21 13:28:14.250 142 12494.23 120.65 55317.00 88888.00 2008-05-21 13:28:14.375 142 12494.25 120.62 55316.95 88888.00 2008-05-21 13:28:14.500 142 12494.23 120.60 55316.95 88888.00 2008-05-21 13:28:14.625 142 12494.17 120.62 55317.00 88888.00 2008-05-21 13:28:14.750 142 12494.15 120.62 55317.00 88888.00 2008-05-21 13:28:14.875 142 12494.08 120.55 55316.97 88888.00 2008-05-21 13:28:15.000 142 12494.05 120.45 55316.95 88888.00 2008-05-21 13:28:15.125 142 12494.10 120.50 55317.00 88888.00 2008-05-21 13:28:15.250 142 12494.15 120.53 55317.00 88888.00 2008-05-21 13:28:15.375 142 12494.15 120.45 55316.97 88888.00 2008-05-21 13:28:15.500 142 12494.10 120.40 55316.90 88888.00 2008-05-21 13:28:15.625 142 12494.12 120.50 55317.00 88888.00 2008-05-21 13:28:15.750 142 12494.17 120.55 55317.03 88888.00 2008-05-21 13:28:15.875 142 12494.20 120.50 55317.00 88888.00 2008-05-21 13:28:16.000 142 12494.12 120.38 55316.95 88888.00 2008-05-21 13:28:16.125 142 12494.08 120.35 55316.97 88888.00 2008-05-21 13:28:16.250 142 12494.08 120.35 55316.97 88888.00 2008-05-21 13:28:16.375 142 12494.12 120.38 55316.97 88888.00 2008-05-21 13:28:16.500 142 12494.17 120.45 55317.03 88888.00 2008-05-21 13:28:16.625 142 12494.15 120.35 55317.00 88888.00 2008-05-21 13:28:16.750 142 12494.02 120.28 55316.93 88888.00 2008-05-21 13:28:16.875 142 12494.05 120.35 55316.95 88888.00 2008-05-21 13:28:17.000 142 12494.20 120.42 55317.00 88888.00 2008-05-21 13:28:17.125 142 12494.20 120.40 55317.00 88888.00 2008-05-21 13:28:17.250 142 12494.30 120.35 55316.97 88888.00 2008-05-21 13:28:17.375 142 12494.25 120.28 55316.93 88888.00 2008-05-21 13:28:17.500 142 12494.23 120.28 55316.90 88888.00 2008-05-21 13:28:17.625 142 12494.20 120.22 55316.90 88888.00 2008-05-21 13:28:17.750 142 12494.20 120.20 55316.93 88888.00 2008-05-21 13:28:17.875 142 12494.23 120.20 55316.95 88888.00 2008-05-21 13:28:18.000 142 12494.25 120.22 55316.97 88888.00 2008-05-21 13:28:18.125 142 12494.30 120.20 55316.93 88888.00 2008-05-21 13:28:18.250 142 12494.30 120.25 55316.95 88888.00 2008-05-21 13:28:18.375 142 12494.38 120.25 55316.95 88888.00 2008-05-21 13:28:18.500 142 12494.23 120.17 55316.93 88888.00 2008-05-21 13:28:18.625 142 12494.17 120.12 55316.93 88888.00 2008-05-21 13:28:18.750 142 12494.12 120.12 55316.93 88888.00 2008-05-21 13:28:18.875 142 12494.17 120.17 55316.95 88888.00 2008-05-21 13:28:19.000 142 12494.17 120.15 55316.93 88888.00 2008-05-21 13:28:19.125 142 12494.23 120.15 55316.93 88888.00 2008-05-21 13:28:19.250 142 12494.25 120.12 55316.93 88888.00 2008-05-21 13:28:19.375 142 12494.30 120.15 55316.97 88888.00 2008-05-21 13:28:19.500 142 12494.27 120.12 55316.95 88888.00 2008-05-21 13:28:19.625 142 12494.27 120.15 55316.95 88888.00 2008-05-21 13:28:19.750 142 12494.27 120.10 55316.93 88888.00 2008-05-21 13:28:19.875 142 12494.20 120.00 55316.88 88888.00 2008-05-21 13:28:20.000 142 12494.20 120.00 55316.88 88888.00 2008-05-21 13:28:20.125 142 12494.23 120.08 55316.90 88888.00 2008-05-21 13:28:20.250 142 12494.20 120.05 55316.95 88888.00 2008-05-21 13:28:20.375 142 12494.25 120.08 55316.95 88888.00 2008-05-21 13:28:20.500 142 12494.33 120.05 55316.95 88888.00 2008-05-21 13:28:20.625 142 12494.40 120.05 55316.95 88888.00 2008-05-21 13:28:20.750 142 12494.38 120.08 55316.95 88888.00 2008-05-21 13:28:20.875 142 12494.38 120.15 55317.00 88888.00 2008-05-21 13:28:21.000 142 12494.38 120.12 55316.97 88888.00 2008-05-21 13:28:21.125 142 12494.35 120.10 55317.00 88888.00 2008-05-21 13:28:21.250 142 12494.30 120.08 55316.95 88888.00 2008-05-21 13:28:21.375 142 12494.25 120.03 55316.93 88888.00 2008-05-21 13:28:21.500 142 12494.20 120.00 55316.95 88888.00 2008-05-21 13:28:21.625 142 12494.30 120.03 55316.95 88888.00 2008-05-21 13:28:21.750 142 12494.35 120.03 55316.95 88888.00 2008-05-21 13:28:21.875 142 12494.33 120.00 55316.95 88888.00 2008-05-21 13:28:22.000 142 12494.38 120.00 55316.93 88888.00 2008-05-21 13:28:22.125 142 12494.38 120.03 55316.95 88888.00 2008-05-21 13:28:22.250 142 12494.30 120.00 55316.93 88888.00 2008-05-21 13:28:22.375 142 12494.23 120.00 55316.93 88888.00 2008-05-21 13:28:22.500 142 12494.25 120.05 55316.97 88888.00 2008-05-21 13:28:22.625 142 12494.20 120.00 55316.97 88888.00 2008-05-21 13:28:22.750 142 12494.20 119.95 55316.93 88888.00 2008-05-21 13:28:22.875 142 12494.30 119.92 55316.88 88888.00 2008-05-21 13:28:23.000 142 12494.35 119.95 55316.88 88888.00 2008-05-21 13:28:23.125 142 12494.33 119.92 55316.88 88888.00 2008-05-21 13:28:23.250 142 12494.35 119.95 55316.90 88888.00 2008-05-21 13:28:23.375 142 12494.40 119.97 55316.90 88888.00 2008-05-21 13:28:23.500 142 12494.42 119.97 55316.88 88888.00 2008-05-21 13:28:23.625 142 12494.42 119.95 55316.90 88888.00 2008-05-21 13:28:23.750 142 12494.42 119.90 55316.88 88888.00 2008-05-21 13:28:23.875 142 12494.40 120.00 55316.93 88888.00 2008-05-21 13:28:24.000 142 12494.45 120.05 55316.95 88888.00 2008-05-21 13:28:24.125 142 12494.42 120.00 55316.90 88888.00 2008-05-21 13:28:24.250 142 12494.33 119.90 55316.88 88888.00 2008-05-21 13:28:24.375 142 12494.35 119.95 55316.88 88888.00 2008-05-21 13:28:24.500 142 12494.40 119.97 55316.93 88888.00 2008-05-21 13:28:24.625 142 12494.40 119.97 55316.90 88888.00 2008-05-21 13:28:24.750 142 12494.40 119.95 55316.93 88888.00 2008-05-21 13:28:24.875 142 12494.42 120.00 55316.95 88888.00 2008-05-21 13:28:25.000 142 12494.45 120.05 55316.95 88888.00 2008-05-21 13:28:25.125 142 12494.42 119.97 55316.90 88888.00 2008-05-21 13:28:25.250 142 12494.33 119.95 55316.90 88888.00 2008-05-21 13:28:25.375 142 12494.42 120.00 55316.88 88888.00 2008-05-21 13:28:25.500 142 12494.38 119.95 55316.88 88888.00 2008-05-21 13:28:25.625 142 12494.35 119.92 55316.88 88888.00 2008-05-21 13:28:25.750 142 12494.35 119.95 55316.90 88888.00 2008-05-21 13:28:25.875 142 12494.33 119.95 55316.88 88888.00 2008-05-21 13:28:26.000 142 12494.40 119.97 55316.88 88888.00 2008-05-21 13:28:26.125 142 12494.50 120.05 55316.97 88888.00 2008-05-21 13:28:26.250 142 12494.48 120.00 55316.95 88888.00 2008-05-21 13:28:26.375 142 12494.42 119.92 55316.90 88888.00 2008-05-21 13:28:26.500 142 12494.45 119.97 55316.90 88888.00 2008-05-21 13:28:26.625 142 12494.40 119.95 55316.88 88888.00 2008-05-21 13:28:26.750 142 12494.35 119.95 55316.90 88888.00 2008-05-21 13:28:26.875 142 12494.35 119.95 55316.88 88888.00 2008-05-21 13:28:27.000 142 12494.38 120.00 55316.93 88888.00 2008-05-21 13:28:27.125 142 12494.38 120.03 55316.90 88888.00 2008-05-21 13:28:27.250 142 12494.30 120.00 55316.93 88888.00 2008-05-21 13:28:27.375 142 12494.33 120.00 55316.95 88888.00 2008-05-21 13:28:27.500 142 12494.23 119.95 55316.90 88888.00 2008-05-21 13:28:27.625 142 12494.20 119.97 55316.93 88888.00 2008-05-21 13:28:27.750 142 12494.30 120.05 55316.93 88888.00 2008-05-21 13:28:27.875 142 12494.30 120.00 55316.90 88888.00 2008-05-21 13:28:28.000 142 12494.40 120.08 55316.93 88888.00 2008-05-21 13:28:28.125 142 12494.38 120.08 55316.90 88888.00 2008-05-21 13:28:28.250 142 12494.33 119.95 55316.88 88888.00 2008-05-21 13:28:28.375 142 12494.30 119.97 55316.88 88888.00 2008-05-21 13:28:28.500 142 12494.33 120.05 55316.88 88888.00 2008-05-21 13:28:28.625 142 12494.33 120.00 55316.90 88888.00 2008-05-21 13:28:28.750 142 12494.27 120.00 55316.88 88888.00 2008-05-21 13:28:28.875 142 12494.17 120.05 55316.85 88888.00 2008-05-21 13:28:29.000 142 12494.23 120.05 55316.85 88888.00 2008-05-21 13:28:29.125 142 12494.23 120.03 55316.88 88888.00 2008-05-21 13:28:29.250 142 12494.17 120.03 55316.88 88888.00 2008-05-21 13:28:29.375 142 12494.12 120.00 55316.82 88888.00 2008-05-21 13:28:29.500 142 12494.08 119.97 55316.82 88888.00 2008-05-21 13:28:29.625 142 12494.08 120.00 55316.85 88888.00 2008-05-21 13:28:29.750 142 12494.10 120.08 55316.88 88888.00 2008-05-21 13:28:29.875 142 12494.23 120.15 55316.90 88888.00 2008-05-21 13:28:30.000 142 12494.23 120.10 55316.90 88888.00 2008-05-21 13:28:30.125 142 12494.17 120.08 55316.88 88888.00 2008-05-21 13:28:30.250 142 12494.10 120.05 55316.82 88888.00 2008-05-21 13:28:30.375 142 12494.15 120.10 55316.82 88888.00 2008-05-21 13:28:30.500 142 12494.20 120.10 55316.82 88888.00 2008-05-21 13:28:30.625 142 12494.25 120.12 55316.85 88888.00 2008-05-21 13:28:30.750 142 12494.20 120.15 55316.85 88888.00 2008-05-21 13:28:30.875 142 12494.20 120.17 55316.88 88888.00 2008-05-21 13:28:31.000 142 12494.17 120.17 55316.85 88888.00 2008-05-21 13:28:31.125 142 12494.25 120.20 55316.85 88888.00 2008-05-21 13:28:31.250 142 12494.17 120.20 55316.85 88888.00 2008-05-21 13:28:31.375 142 12494.17 120.15 55316.82 88888.00 2008-05-21 13:28:31.500 142 12494.20 120.15 55316.85 88888.00 2008-05-21 13:28:31.625 142 12494.20 120.20 55316.85 88888.00 2008-05-21 13:28:31.750 142 12494.20 120.25 55316.85 88888.00 2008-05-21 13:28:31.875 142 12494.25 120.30 55316.88 88888.00 2008-05-21 13:28:32.000 142 12494.23 120.28 55316.88 88888.00 2008-05-21 13:28:32.125 142 12494.12 120.28 55316.85 88888.00 2008-05-21 13:28:32.250 142 12494.10 120.28 55316.85 88888.00 2008-05-21 13:28:32.375 142 12494.02 120.28 55316.85 88888.00 2008-05-21 13:28:32.500 142 12494.02 120.30 55316.88 88888.00 2008-05-21 13:28:32.625 142 12494.02 120.30 55316.85 88888.00 2008-05-21 13:28:32.750 142 12494.05 120.30 55316.85 88888.00 2008-05-21 13:28:32.875 142 12494.05 120.30 55316.82 88888.00 2008-05-21 13:28:33.000 142 12494.05 120.30 55316.82 88888.00 2008-05-21 13:28:33.125 142 12494.00 120.33 55316.85 88888.00 2008-05-21 13:28:33.250 142 12493.92 120.30 55316.82 88888.00 2008-05-21 13:28:33.375 142 12493.95 120.28 55316.82 88888.00 2008-05-21 13:28:33.500 142 12493.98 120.30 55316.82 88888.00 2008-05-21 13:28:33.625 142 12494.05 120.40 55316.85 88888.00 2008-05-21 13:28:33.750 142 12494.05 120.50 55316.88 88888.00 2008-05-21 13:28:33.875 142 12494.00 120.42 55316.85 88888.00 2008-05-21 13:28:34.000 142 12493.98 120.35 55316.82 88888.00 2008-05-21 13:28:34.125 142 12493.95 120.35 55316.82 88888.00 2008-05-21 13:28:34.250 142 12493.90 120.38 55316.85 88888.00 2008-05-21 13:28:34.375 142 12494.02 120.42 55316.85 88888.00 2008-05-21 13:28:34.500 142 12494.02 120.40 55316.82 88888.00 2008-05-21 13:28:34.625 142 12494.00 120.42 55316.85 88888.00 2008-05-21 13:28:34.750 142 12494.02 120.45 55316.85 88888.00 2008-05-21 13:28:34.875 142 12494.05 120.45 55316.88 88888.00 2008-05-21 13:28:35.000 142 12494.02 120.40 55316.80 88888.00 2008-05-21 13:28:35.125 142 12493.92 120.38 55316.82 88888.00 2008-05-21 13:28:35.250 142 12493.85 120.40 55316.80 88888.00 2008-05-21 13:28:35.375 142 12493.92 120.40 55316.78 88888.00 2008-05-21 13:28:35.500 142 12493.98 120.42 55316.80 88888.00 2008-05-21 13:28:35.625 142 12493.98 120.45 55316.80 88888.00 2008-05-21 13:28:35.750 142 12493.95 120.47 55316.80 88888.00 2008-05-21 13:28:35.875 142 12493.92 120.50 55316.80 88888.00 2008-05-21 13:28:36.000 142 12494.02 120.58 55316.80 88888.00 2008-05-21 13:28:36.125 142 12494.02 120.55 55316.82 88888.00 2008-05-21 13:28:36.250 142 12493.98 120.50 55316.80 88888.00 2008-05-21 13:28:36.375 142 12493.95 120.50 55316.75 88888.00 2008-05-21 13:28:36.500 142 12493.90 120.50 55316.78 88888.00 2008-05-21 13:28:36.625 142 12493.85 120.53 55316.78 88888.00 2008-05-21 13:28:36.750 142 12493.98 120.60 55316.80 88888.00 2008-05-21 13:28:36.875 142 12493.98 120.58 55316.80 88888.00 2008-05-21 13:28:37.000 142 12494.00 120.58 55316.82 88888.00 2008-05-21 13:28:37.125 142 12494.02 120.67 55316.85 88888.00 2008-05-21 13:28:37.250 142 12493.92 120.65 55316.82 88888.00 2008-05-21 13:28:37.375 142 12493.83 120.58 55316.80 88888.00 2008-05-21 13:28:37.500 142 12493.83 120.58 55316.80 88888.00 2008-05-21 13:28:37.625 142 12493.88 120.67 55316.85 88888.00 2008-05-21 13:28:37.750 142 12493.90 120.72 55316.85 88888.00 2008-05-21 13:28:37.875 142 12493.90 120.65 55316.82 88888.00 2008-05-21 13:28:38.000 142 12493.92 120.67 55316.80 88888.00 2008-05-21 13:28:38.125 142 12493.92 120.67 55316.78 88888.00 2008-05-21 13:28:38.250 142 12493.92 120.65 55316.78 88888.00 2008-05-21 13:28:38.375 142 12493.98 120.65 55316.75 88888.00 2008-05-21 13:28:38.500 142 12493.88 120.65 55316.72 88888.00 2008-05-21 13:28:38.625 142 12493.90 120.70 55316.82 88888.00 2008-05-21 13:28:38.750 142 12493.95 120.75 55316.82 88888.00 2008-05-21 13:28:38.875 142 12493.95 120.72 55316.82 88888.00 2008-05-21 13:28:39.000 142 12493.90 120.67 55316.78 88888.00 2008-05-21 13:28:39.125 142 12493.85 120.67 55316.75 88888.00 2008-05-21 13:28:39.250 142 12493.88 120.67 55316.75 88888.00 2008-05-21 13:28:39.375 142 12493.90 120.70 55316.78 88888.00 2008-05-21 13:28:39.500 142 12493.85 120.75 55316.78 88888.00 2008-05-21 13:28:39.625 142 12493.80 120.70 55316.75 88888.00 2008-05-21 13:28:39.750 142 12493.83 120.70 55316.70 88888.00 2008-05-21 13:28:39.875 142 12493.83 120.67 55316.70 88888.00 2008-05-21 13:28:40.000 142 12493.77 120.62 55316.70 88888.00 2008-05-21 13:28:40.125 142 12493.83 120.72 55316.75 88888.00 2008-05-21 13:28:40.250 142 12493.92 120.85 55316.80 88888.00 2008-05-21 13:28:40.375 142 12493.98 120.88 55316.80 88888.00 2008-05-21 13:28:40.500 142 12493.83 120.83 55316.72 88888.00 2008-05-21 13:28:40.625 142 12493.77 120.78 55316.70 88888.00 2008-05-21 13:28:40.750 142 12493.83 120.80 55316.75 88888.00 2008-05-21 13:28:40.875 142 12493.88 120.78 55316.75 88888.00 2008-05-21 13:28:41.000 142 12493.90 120.85 55316.75 88888.00 2008-05-21 13:28:41.125 142 12493.90 120.85 55316.75 88888.00 2008-05-21 13:28:41.250 142 12493.85 120.78 55316.78 88888.00 2008-05-21 13:28:41.375 142 12493.88 120.75 55316.70 88888.00 2008-05-21 13:28:41.500 142 12493.85 120.72 55316.70 88888.00 2008-05-21 13:28:41.625 142 12493.88 120.70 55316.68 88888.00 2008-05-21 13:28:41.750 142 12493.88 120.75 55316.68 88888.00 2008-05-21 13:28:41.875 142 12493.83 120.78 55316.70 88888.00 2008-05-21 13:28:42.000 142 12493.83 120.78 55316.68 88888.00 2008-05-21 13:28:42.125 142 12493.80 120.75 55316.68 88888.00 2008-05-21 13:28:42.250 142 12493.85 120.78 55316.68 88888.00 2008-05-21 13:28:42.375 142 12493.88 120.80 55316.68 88888.00 2008-05-21 13:28:42.500 142 12493.80 120.83 55316.65 88888.00 2008-05-21 13:28:42.625 142 12493.90 120.83 55316.68 88888.00 2008-05-21 13:28:42.750 142 12493.90 120.80 55316.65 88888.00 2008-05-21 13:28:42.875 142 12493.85 120.80 55316.68 88888.00 2008-05-21 13:28:43.000 142 12493.90 120.85 55316.68 88888.00 2008-05-21 13:28:43.125 142 12493.92 120.88 55316.68 88888.00 2008-05-21 13:28:43.250 142 12493.92 120.88 55316.72 88888.00 2008-05-21 13:28:43.375 142 12493.92 120.88 55316.70 88888.00 2008-05-21 13:28:43.500 142 12493.92 120.90 55316.72 88888.00 2008-05-21 13:28:43.625 142 12493.98 120.88 55316.72 88888.00 2008-05-21 13:28:43.750 142 12494.00 120.85 55316.68 88888.00 2008-05-21 13:28:43.875 142 12494.00 120.88 55316.65 88888.00 2008-05-21 13:28:44.000 142 12494.08 120.88 55316.68 88888.00 2008-05-21 13:28:44.125 142 12494.05 120.92 55316.68 88888.00 2008-05-21 13:28:44.250 142 12493.95 120.83 55316.65 88888.00 2008-05-21 13:28:44.375 142 12493.92 120.80 55316.62 88888.00 2008-05-21 13:28:44.500 142 12493.88 120.80 55316.60 88888.00 2008-05-21 13:28:44.625 142 12493.92 120.85 55316.65 88888.00 2008-05-21 13:28:44.750 142 12493.98 120.92 55316.65 88888.00 2008-05-21 13:28:44.875 142 12493.92 120.85 55316.60 88888.00 2008-05-21 13:28:45.000 142 12493.95 120.85 55316.60 88888.00 2008-05-21 13:28:45.125 142 12494.00 120.85 55316.65 88888.00 2008-05-21 13:28:45.250 142 12494.08 120.88 55316.65 88888.00 2008-05-21 13:28:45.375 142 12494.08 120.90 55316.65 88888.00 2008-05-21 13:28:45.500 142 12494.08 120.92 55316.65 88888.00 2008-05-21 13:28:45.625 142 12494.05 120.95 55316.65 88888.00 2008-05-21 13:28:45.750 142 12494.00 120.85 55316.60 88888.00 2008-05-21 13:28:45.875 142 12494.08 120.90 55316.62 88888.00 2008-05-21 13:28:46.000 142 12494.17 120.92 55316.62 88888.00 2008-05-21 13:28:46.125 142 12494.20 120.95 55316.68 88888.00 2008-05-21 13:28:46.250 142 12494.08 120.85 55316.62 88888.00 2008-05-21 13:28:46.375 142 12493.95 120.80 55316.60 88888.00 2008-05-21 13:28:46.500 142 12493.95 120.83 55316.62 88888.00 2008-05-21 13:28:46.625 142 12494.00 120.90 55316.62 88888.00 2008-05-21 13:28:46.750 142 12494.02 120.88 55316.62 88888.00 2008-05-21 13:28:46.875 142 12494.05 120.85 55316.62 88888.00 2008-05-21 13:28:47.000 142 12494.05 120.80 55316.60 88888.00 2008-05-21 13:28:47.125 142 12494.00 120.80 55316.55 88888.00 2008-05-21 13:28:47.250 142 12493.95 120.83 55316.55 88888.00 2008-05-21 13:28:47.375 142 12494.02 120.88 55316.53 88888.00 2008-05-21 13:28:47.500 142 12494.08 120.90 55316.55 88888.00 2008-05-21 13:28:47.625 142 12494.12 120.90 55316.55 88888.00 2008-05-21 13:28:47.750 142 12494.10 120.88 55316.55 88888.00 2008-05-21 13:28:47.875 142 12494.10 120.88 55316.53 88888.00 2008-05-21 13:28:48.000 142 12494.17 120.92 55316.55 88888.00 2008-05-21 13:28:48.125 142 12494.15 120.90 55316.53 88888.00 2008-05-21 13:28:48.250 142 12493.98 120.80 55316.53 88888.00 2008-05-21 13:28:48.375 142 12493.95 120.83 55316.55 88888.00 2008-05-21 13:28:48.500 142 12494.02 120.88 55316.55 88888.00 2008-05-21 13:28:48.625 142 12494.10 120.90 55316.53 88888.00 2008-05-21 13:28:48.750 142 12494.10 120.90 55316.53 88888.00 2008-05-21 13:28:48.875 142 12494.05 120.90 55316.53 88888.00 2008-05-21 13:28:49.000 142 12494.15 120.90 55316.53 88888.00 2008-05-21 13:28:49.125 142 12494.05 120.88 55316.57 88888.00 2008-05-21 13:28:49.250 142 12494.05 120.90 55316.57 88888.00 2008-05-21 13:28:49.375 142 12494.10 120.90 55316.55 88888.00 2008-05-21 13:28:49.500 142 12494.15 120.95 55316.55 88888.00 2008-05-21 13:28:49.625 142 12494.15 120.95 55316.53 88888.00 2008-05-21 13:28:49.750 142 12494.08 120.90 55316.53 88888.00 2008-05-21 13:28:49.875 142 12494.02 120.83 55316.47 88888.00 2008-05-21 13:28:50.000 142 12494.00 120.80 55316.47 88888.00 2008-05-21 13:28:50.125 142 12494.10 120.88 55316.55 88888.00 2008-05-21 13:28:50.250 142 12494.10 120.95 55316.60 88888.00 2008-05-21 13:28:50.375 142 12494.17 120.95 55316.55 88888.00 2008-05-21 13:28:50.500 142 12494.15 120.90 55316.47 88888.00 2008-05-21 13:28:50.625 142 12494.10 120.85 55316.47 88888.00 2008-05-21 13:28:50.750 142 12494.05 120.85 55316.47 88888.00 2008-05-21 13:28:50.875 142 12494.12 120.90 55316.50 88888.00 2008-05-21 13:28:51.000 142 12494.23 121.00 55316.53 88888.00 2008-05-21 13:28:51.125 142 12494.30 121.05 55316.55 88888.00 2008-05-21 13:28:51.250 142 12494.27 121.03 55316.53 88888.00 2008-05-21 13:28:51.375 142 12494.25 120.90 55316.47 88888.00 2008-05-21 13:28:51.500 142 12494.23 120.92 55316.50 88888.00 2008-05-21 13:28:51.625 142 12494.27 121.03 55316.55 88888.00 2008-05-21 13:28:51.750 142 12494.23 120.97 55316.47 88888.00 2008-05-21 13:28:51.875 142 12494.15 120.90 55316.45 88888.00 2008-05-21 13:28:52.000 142 12494.17 120.90 55316.43 88888.00 2008-05-21 13:28:52.125 142 12494.20 120.90 55316.47 88888.00 2008-05-21 13:28:52.250 142 12494.30 120.95 55316.53 88888.00 2008-05-21 13:28:52.375 142 12494.40 121.00 55316.53 88888.00 2008-05-21 13:28:52.500 142 12494.33 120.95 55316.47 88888.00 2008-05-21 13:28:52.625 142 12494.35 120.92 55316.47 88888.00 2008-05-21 13:28:52.750 142 12494.33 120.92 55316.45 88888.00 2008-05-21 13:28:52.875 142 12494.33 120.92 55316.45 88888.00 2008-05-21 13:28:53.000 142 12494.38 120.95 55316.47 88888.00 2008-05-21 13:28:53.125 142 12494.38 120.97 55316.50 88888.00 2008-05-21 13:28:53.250 142 12494.27 120.97 55316.50 88888.00 2008-05-21 13:28:53.375 142 12494.30 120.97 55316.47 88888.00 2008-05-21 13:28:53.500 142 12494.30 120.97 55316.50 88888.00 2008-05-21 13:28:53.625 142 12494.33 120.97 55316.45 88888.00 2008-05-21 13:28:53.750 142 12494.38 121.00 55316.43 88888.00 2008-05-21 13:28:53.875 142 12494.35 120.92 55316.43 88888.00 2008-05-21 13:28:54.000 142 12494.33 120.88 55316.40 88888.00 2008-05-21 13:28:54.125 142 12494.33 120.85 55316.40 88888.00 2008-05-21 13:28:54.250 142 12494.38 120.95 55316.45 88888.00 2008-05-21 13:28:54.375 142 12494.42 120.97 55316.43 88888.00 2008-05-21 13:28:54.500 142 12494.38 120.90 55316.40 88888.00 2008-05-21 13:28:54.625 142 12494.30 120.95 55316.45 88888.00 2008-05-21 13:28:54.750 142 12494.35 121.00 55316.43 88888.00 2008-05-21 13:28:54.875 142 12494.35 120.90 55316.38 88888.00 2008-05-21 13:28:55.000 142 12494.33 120.88 55316.38 88888.00 2008-05-21 13:28:55.125 142 12494.30 120.88 55316.38 88888.00 2008-05-21 13:28:55.250 142 12494.23 120.90 55316.43 88888.00 2008-05-21 13:28:55.375 142 12494.25 120.88 55316.43 88888.00 2008-05-21 13:28:55.500 142 12494.27 120.90 55316.40 88888.00 2008-05-21 13:28:55.625 142 12494.33 120.95 55316.40 88888.00 2008-05-21 13:28:55.750 142 12494.35 121.00 55316.43 88888.00 2008-05-21 13:28:55.875 142 12494.33 120.95 55316.43 88888.00 2008-05-21 13:28:56.000 142 12494.25 120.92 55316.43 88888.00 2008-05-21 13:28:56.125 142 12494.27 120.90 55316.40 88888.00 2008-05-21 13:28:56.250 142 12494.27 120.92 55316.43 88888.00 2008-05-21 13:28:56.375 142 12494.30 120.88 55316.40 88888.00 2008-05-21 13:28:56.500 142 12494.20 120.88 55316.38 88888.00 2008-05-21 13:28:56.625 142 12494.17 120.92 55316.38 88888.00 2008-05-21 13:28:56.750 142 12494.23 120.88 55316.35 88888.00 2008-05-21 13:28:56.875 142 12494.30 120.95 55316.40 88888.00 2008-05-21 13:28:57.000 142 12494.38 120.97 55316.40 88888.00 2008-05-21 13:28:57.125 142 12494.27 120.88 55316.38 88888.00 2008-05-21 13:28:57.250 142 12494.20 120.83 55316.38 88888.00 2008-05-21 13:28:57.375 142 12494.20 120.88 55316.38 88888.00 2008-05-21 13:28:57.500 142 12494.30 120.92 55316.43 88888.00 2008-05-21 13:28:57.625 142 12494.35 120.92 55316.40 88888.00 2008-05-21 13:28:57.750 142 12494.33 120.83 55316.38 88888.00 2008-05-21 13:28:57.875 142 12494.35 120.83 55316.38 88888.00 2008-05-21 13:28:58.000 142 12494.30 120.83 55316.40 88888.00 2008-05-21 13:28:58.125 142 12494.33 120.83 55316.40 88888.00 2008-05-21 13:28:58.250 142 12494.35 120.85 55316.43 88888.00 2008-05-21 13:28:58.375 142 12494.38 120.88 55316.43 88888.00 2008-05-21 13:28:58.500 142 12494.33 120.88 55316.43 88888.00 2008-05-21 13:28:58.625 142 12494.35 120.90 55316.40 88888.00 2008-05-21 13:28:58.750 142 12494.35 120.90 55316.40 88888.00 2008-05-21 13:28:58.875 142 12494.35 120.92 55316.43 88888.00 2008-05-21 13:28:59.000 142 12494.27 120.88 55316.38 88888.00 2008-05-21 13:28:59.125 142 12494.20 120.88 55316.40 88888.00 2008-05-21 13:28:59.250 142 12494.20 120.83 55316.40 88888.00 2008-05-21 13:28:59.375 142 12494.20 120.80 55316.38 88888.00 2008-05-21 13:28:59.500 142 12494.17 120.78 55316.32 88888.00 2008-05-21 13:28:59.625 142 12494.20 120.85 55316.35 88888.00 2008-05-21 13:28:59.750 142 12494.20 120.90 55316.38 88888.00 2008-05-21 13:28:59.875 142 12494.20 120.88 55316.40 88888.00 2008-05-21 13:29:00.000 142 12494.20 120.83 55316.38 88888.00 2008-05-21 13:29:00.125 142 12494.17 120.80 55316.30 88888.00 2008-05-21 13:29:00.250 142 12494.23 120.80 55316.35 88888.00 2008-05-21 13:29:00.375 142 12494.25 120.80 55316.38 88888.00 2008-05-21 13:29:00.500 142 12494.25 120.80 55316.38 88888.00 2008-05-21 13:29:00.625 142 12494.27 120.85 55316.38 88888.00 2008-05-21 13:29:00.750 142 12494.25 120.85 55316.38 88888.00 2008-05-21 13:29:00.875 142 12494.30 120.85 55316.38 88888.00 2008-05-21 13:29:01.000 142 12494.33 120.83 55316.32 88888.00 2008-05-21 13:29:01.125 142 12494.27 120.88 55316.38 88888.00 2008-05-21 13:29:01.250 142 12494.23 120.83 55316.32 88888.00 2008-05-21 13:29:01.375 142 12494.20 120.75 55316.30 88888.00 2008-05-21 13:29:01.500 142 12494.23 120.75 55316.32 88888.00 2008-05-21 13:29:01.625 142 12494.23 120.75 55316.32 88888.00 2008-05-21 13:29:01.750 142 12494.23 120.78 55316.32 88888.00 2008-05-21 13:29:01.875 142 12494.25 120.80 55316.38 88888.00 2008-05-21 13:29:02.000 142 12494.23 120.78 55316.38 88888.00 2008-05-21 13:29:02.125 142 12494.20 120.75 55316.35 88888.00 2008-05-21 13:29:02.250 142 12494.17 120.78 55316.38 88888.00 2008-05-21 13:29:02.375 142 12494.17 120.78 55316.35 88888.00 2008-05-21 13:29:02.500 142 12494.17 120.78 55316.35 88888.00 2008-05-21 13:29:02.625 142 12494.17 120.78 55316.35 88888.00 2008-05-21 13:29:02.750 142 12494.23 120.83 55316.38 88888.00 2008-05-21 13:29:02.875 142 12494.23 120.83 55316.32 88888.00 2008-05-21 13:29:03.000 142 12494.23 120.80 55316.32 88888.00 2008-05-21 13:29:03.125 142 12494.17 120.75 55316.32 88888.00 2008-05-21 13:29:03.250 142 12494.08 120.72 55316.30 88888.00 2008-05-21 13:29:03.375 142 12494.10 120.78 55316.30 88888.00 2008-05-21 13:29:03.500 142 12494.12 120.80 55316.35 88888.00 2008-05-21 13:29:03.625 142 12494.12 120.78 55316.35 88888.00 2008-05-21 13:29:03.750 142 12494.08 120.75 55316.32 88888.00 2008-05-21 13:29:03.875 142 12494.05 120.72 55316.32 88888.00 2008-05-21 13:29:04.000 142 12494.05 120.75 55316.35 88888.00 2008-05-21 13:29:04.125 142 12494.15 120.75 55316.32 88888.00 2008-05-21 13:29:04.250 142 12494.17 120.75 55316.35 88888.00 2008-05-21 13:29:04.375 142 12494.17 120.75 55316.35 88888.00 2008-05-21 13:29:04.500 142 12494.20 120.78 55316.38 88888.00 2008-05-21 13:29:04.625 142 12494.17 120.83 55316.40 88888.00 2008-05-21 13:29:04.750 142 12494.10 120.78 55316.40 88888.00 2008-05-21 13:29:04.875 142 12494.10 120.80 55316.38 88888.00 2008-05-21 13:29:05.000 142 12494.08 120.72 55316.32 88888.00 2008-05-21 13:29:05.125 142 12494.12 120.78 55316.38 88888.00 2008-05-21 13:29:05.250 142 12494.10 120.75 55316.35 88888.00 2008-05-21 13:29:05.375 142 12494.10 120.72 55316.35 88888.00 2008-05-21 13:29:05.500 142 12494.02 120.75 55316.32 88888.00 2008-05-21 13:29:05.625 142 12494.10 120.75 55316.35 88888.00 2008-05-21 13:29:05.750 142 12494.10 120.78 55316.35 88888.00 2008-05-21 13:29:05.875 142 12494.08 120.78 55316.35 88888.00 2008-05-21 13:29:06.000 142 12494.00 120.83 55316.35 88888.00 2008-05-21 13:29:06.125 142 12494.00 120.85 55316.40 88888.00 2008-05-21 13:29:06.250 142 12494.00 120.83 55316.38 88888.00 2008-05-21 13:29:06.375 142 12494.05 120.83 55316.35 88888.00 2008-05-21 13:29:06.500 142 12493.95 120.78 55316.35 88888.00 2008-05-21 13:29:06.625 142 12494.00 120.83 55316.38 88888.00 2008-05-21 13:29:06.750 142 12494.05 120.88 55316.35 88888.00 2008-05-21 13:29:06.875 142 12494.00 120.83 55316.35 88888.00 2008-05-21 13:29:07.000 142 12493.98 120.80 55316.30 88888.00 2008-05-21 13:29:07.125 142 12494.02 120.88 55316.32 88888.00 2008-05-21 13:29:07.250 142 12493.98 120.88 55316.38 88888.00 2008-05-21 13:29:07.375 142 12493.95 120.83 55316.32 88888.00 2008-05-21 13:29:07.500 142 12493.98 120.85 55316.35 88888.00 2008-05-21 13:29:07.625 142 12494.00 120.88 55316.38 88888.00 2008-05-21 13:29:07.750 142 12493.95 120.90 55316.40 88888.00 2008-05-21 13:29:07.875 142 12493.90 120.88 55316.38 88888.00 2008-05-21 13:29:08.000 142 12493.85 120.85 55316.35 88888.00 2008-05-21 13:29:08.125 142 12493.88 120.83 55316.35 88888.00 2008-05-21 13:29:08.250 142 12493.88 120.78 55316.35 88888.00 2008-05-21 13:29:08.375 142 12493.90 120.80 55316.35 88888.00 2008-05-21 13:29:08.500 142 12493.95 120.85 55316.40 88888.00 2008-05-21 13:29:08.625 142 12493.98 120.90 55316.40 88888.00 2008-05-21 13:29:08.750 142 12493.95 120.92 55316.43 88888.00 2008-05-21 13:29:08.875 142 12493.90 120.92 55316.40 88888.00 2008-05-21 13:29:09.000 142 12493.92 120.88 55316.38 88888.00 2008-05-21 13:29:09.125 142 12493.95 120.90 55316.40 88888.00 2008-05-21 13:29:09.250 142 12493.83 120.88 55316.38 88888.00 2008-05-21 13:29:09.375 142 12493.80 120.85 55316.35 88888.00 2008-05-21 13:29:09.500 142 12493.77 120.80 55316.35 88888.00 2008-05-21 13:29:09.625 142 12493.77 120.83 55316.32 88888.00 2008-05-21 13:29:09.750 142 12493.77 120.88 55316.32 88888.00 2008-05-21 13:29:09.875 142 12493.75 120.88 55316.32 88888.00 2008-05-21 13:29:10.000 142 12493.77 120.90 55316.32 88888.00 2008-05-21 13:29:10.125 142 12493.73 120.92 55316.35 88888.00 2008-05-21 13:29:10.250 142 12493.73 120.95 55316.35 88888.00 2008-05-21 13:29:10.375 142 12493.77 120.97 55316.38 88888.00 2008-05-21 13:29:10.500 142 12493.75 120.92 55316.32 88888.00 2008-05-21 13:29:10.625 142 12493.67 120.88 55316.30 88888.00 2008-05-21 13:29:10.750 142 12493.65 120.92 55316.32 88888.00 2008-05-21 13:29:10.875 142 12493.67 120.95 55316.35 88888.00 2008-05-21 13:29:11.000 142 12493.75 121.00 55316.38 88888.00 2008-05-21 13:29:11.125 142 12493.73 121.00 55316.38 88888.00 2008-05-21 13:29:11.250 142 12493.67 120.92 55316.32 88888.00 2008-05-21 13:29:11.375 142 12493.65 120.90 55316.30 88888.00 2008-05-21 13:29:11.500 142 12493.60 120.88 55316.30 88888.00 2008-05-21 13:29:11.625 142 12493.55 120.88 55316.30 88888.00 2008-05-21 13:29:11.750 142 12493.60 120.97 55316.32 88888.00 2008-05-21 13:29:11.875 142 12493.70 121.05 55316.35 88888.00 2008-05-21 13:29:12.000 142 12493.65 121.00 55316.35 88888.00 2008-05-21 13:29:12.125 142 12493.60 120.95 55316.32 88888.00 2008-05-21 13:29:12.250 142 12493.60 120.95 55316.32 88888.00 2008-05-21 13:29:12.375 142 12493.62 121.00 55316.35 88888.00 2008-05-21 13:29:12.500 142 12493.58 121.00 55316.35 88888.00 2008-05-21 13:29:12.625 142 12493.60 120.95 55316.32 88888.00 2008-05-21 13:29:12.750 142 12493.52 120.95 55316.30 88888.00 2008-05-21 13:29:12.875 142 12493.50 121.05 55316.32 88888.00 2008-05-21 13:29:13.000 142 12493.60 121.10 55316.38 88888.00 2008-05-21 13:29:13.125 142 12493.52 121.08 55316.35 88888.00 2008-05-21 13:29:13.250 142 12493.48 121.00 55316.35 88888.00 2008-05-21 13:29:13.375 142 12493.48 120.92 55316.32 88888.00 2008-05-21 13:29:13.500 142 12493.50 120.90 55316.30 88888.00 2008-05-21 13:29:13.625 142 12493.55 120.95 55316.28 88888.00 2008-05-21 13:29:13.750 142 12493.55 121.03 55316.32 88888.00 2008-05-21 13:29:13.875 142 12493.52 121.08 55316.38 88888.00 2008-05-21 13:29:14.000 142 12493.55 121.12 55316.32 88888.00 2008-05-21 13:29:14.125 142 12493.55 121.12 55316.38 88888.00 2008-05-21 13:29:14.250 142 12493.52 121.08 55316.35 88888.00 2008-05-21 13:29:14.375 142 12493.45 121.03 55316.35 88888.00 2008-05-21 13:29:14.500 142 12493.48 121.12 55316.38 88888.00 2008-05-21 13:29:14.625 142 12493.48 121.12 55316.35 88888.00 2008-05-21 13:29:14.750 142 12493.52 121.08 55316.30 88888.00 2008-05-21 13:29:14.875 142 12493.52 121.12 55316.32 88888.00 2008-05-21 13:29:15.000 142 12493.52 121.20 55316.32 88888.00 2008-05-21 13:29:15.125 142 12493.45 121.17 55316.35 88888.00 2008-05-21 13:29:15.250 142 12493.38 121.10 55316.32 88888.00 2008-05-21 13:29:15.375 142 12493.45 121.08 55316.28 88888.00 2008-05-21 13:29:15.500 142 12493.50 121.05 55316.30 88888.00 2008-05-21 13:29:15.625 142 12493.42 121.12 55316.32 88888.00 2008-05-21 13:29:15.750 142 12493.40 121.12 55316.32 88888.00 2008-05-21 13:29:15.875 142 12493.42 121.08 55316.30 88888.00 2008-05-21 13:29:16.000 142 12493.45 121.10 55316.28 88888.00 2008-05-21 13:29:16.125 142 12493.40 121.17 55316.32 88888.00 2008-05-21 13:29:16.250 142 12493.38 121.20 55316.35 88888.00 2008-05-21 13:29:16.375 142 12493.40 121.17 55316.32 88888.00 2008-05-21 13:29:16.500 142 12493.40 121.20 55316.30 88888.00 2008-05-21 13:29:16.625 142 12493.48 121.22 55316.32 88888.00 2008-05-21 13:29:16.750 142 12493.42 121.25 55316.35 88888.00 2008-05-21 13:29:16.875 142 12493.35 121.22 55316.32 88888.00 2008-05-21 13:29:17.000 142 12493.40 121.25 55316.35 88888.00 2008-05-21 13:29:17.125 142 12493.40 121.22 55316.32 88888.00 2008-05-21 13:29:17.250 142 12493.38 121.15 55316.30 88888.00 2008-05-21 13:29:17.375 142 12493.38 121.15 55316.32 88888.00 2008-05-21 13:29:17.500 142 12493.35 121.20 55316.32 88888.00 2008-05-21 13:29:17.625 142 12493.35 121.20 55316.32 88888.00 2008-05-21 13:29:17.750 142 12493.33 121.20 55316.30 88888.00 2008-05-21 13:29:17.875 142 12493.35 121.30 55316.32 88888.00 2008-05-21 13:29:18.000 142 12493.27 121.28 55316.30 88888.00 2008-05-21 13:29:18.125 142 12493.30 121.28 55316.28 88888.00 2008-05-21 13:29:18.250 142 12493.27 121.25 55316.30 88888.00 2008-05-21 13:29:18.375 142 12493.35 121.30 55316.30 88888.00 2008-05-21 13:29:18.500 142 12493.40 121.33 55316.30 88888.00 2008-05-21 13:29:18.625 142 12493.40 121.33 55316.28 88888.00 2008-05-21 13:29:18.750 142 12493.38 121.30 55316.28 88888.00 2008-05-21 13:29:18.875 142 12493.35 121.30 55316.30 88888.00 2008-05-21 13:29:19.000 142 12493.30 121.30 55316.28 88888.00 2008-05-21 13:29:19.125 142 12493.27 121.30 55316.28 88888.00 2008-05-21 13:29:19.250 142 12493.25 121.33 55316.30 88888.00 2008-05-21 13:29:19.375 142 12493.25 121.35 55316.30 88888.00 2008-05-21 13:29:19.500 142 12493.25 121.35 55316.28 88888.00 2008-05-21 13:29:19.625 142 12493.20 121.30 55316.25 88888.00 2008-05-21 13:29:19.750 142 12493.20 121.30 55316.25 88888.00 2008-05-21 13:29:19.875 142 12493.23 121.28 55316.25 88888.00 2008-05-21 13:29:20.000 142 12493.23 121.30 55316.25 88888.00 2008-05-21 13:29:20.125 142 12493.23 121.33 55316.28 88888.00 2008-05-21 13:29:20.250 142 12493.23 121.33 55316.25 88888.00 2008-05-21 13:29:20.375 142 12493.23 121.30 55316.22 88888.00 2008-05-21 13:29:20.500 142 12493.27 121.33 55316.25 88888.00 2008-05-21 13:29:20.625 142 12493.30 121.30 55316.28 88888.00 2008-05-21 13:29:20.750 142 12493.30 121.30 55316.25 88888.00 2008-05-21 13:29:20.875 142 12493.25 121.35 55316.28 88888.00 2008-05-21 13:29:21.000 142 12493.30 121.35 55316.25 88888.00 2008-05-21 13:29:21.125 142 12493.30 121.38 55316.28 88888.00 2008-05-21 13:29:21.250 142 12493.27 121.38 55316.28 88888.00 2008-05-21 13:29:21.375 142 12493.27 121.35 55316.22 88888.00 2008-05-21 13:29:21.500 142 12493.30 121.38 55316.20 88888.00 2008-05-21 13:29:21.625 142 12493.33 121.45 55316.28 88888.00 2008-05-21 13:29:21.750 142 12493.30 121.47 55316.32 88888.00 2008-05-21 13:29:21.875 142 12493.30 121.50 55316.32 88888.00 2008-05-21 13:29:22.000 142 12493.27 121.45 55316.30 88888.00 2008-05-21 13:29:22.125 142 12493.23 121.42 55316.28 88888.00 2008-05-21 13:29:22.250 142 12493.23 121.42 55316.28 88888.00 2008-05-21 13:29:22.375 142 12493.23 121.42 55316.28 88888.00 2008-05-21 13:29:22.500 142 12493.25 121.50 55316.30 88888.00 2008-05-21 13:29:22.625 142 12493.20 121.45 55316.28 88888.00 2008-05-21 13:29:22.750 142 12493.20 121.42 55316.25 88888.00 2008-05-21 13:29:22.875 142 12493.27 121.47 55316.28 88888.00 2008-05-21 13:29:23.000 142 12493.23 121.42 55316.22 88888.00 2008-05-21 13:29:23.125 142 12493.27 121.50 55316.32 88888.00 2008-05-21 13:29:23.250 142 12493.33 121.55 55316.32 88888.00 2008-05-21 13:29:23.375 142 12493.30 121.50 55316.25 88888.00 2008-05-21 13:29:23.500 142 12493.30 121.47 55316.25 88888.00 2008-05-21 13:29:23.625 142 12493.30 121.47 55316.28 88888.00 2008-05-21 13:29:23.750 142 12493.30 121.50 55316.32 88888.00 2008-05-21 13:29:23.875 142 12493.23 121.53 55316.32 88888.00 2008-05-21 13:29:24.000 142 12493.17 121.47 55316.30 88888.00 2008-05-21 13:29:24.125 142 12493.27 121.53 55316.32 88888.00 2008-05-21 13:29:24.250 142 12493.25 121.47 55316.28 88888.00 2008-05-21 13:29:24.375 142 12493.27 121.47 55316.25 88888.00 2008-05-21 13:29:24.500 142 12493.27 121.47 55316.25 88888.00 2008-05-21 13:29:24.625 142 12493.30 121.47 55316.28 88888.00 2008-05-21 13:29:24.750 142 12493.33 121.55 55316.28 88888.00 2008-05-21 13:29:24.875 142 12493.30 121.45 55316.22 88888.00 2008-05-21 13:29:25.000 142 12493.30 121.50 55316.20 88888.00 2008-05-21 13:29:25.125 142 12493.35 121.53 55316.22 88888.00 2008-05-21 13:29:25.250 142 12493.35 121.50 55316.22 88888.00 2008-05-21 13:29:25.375 142 12493.38 121.50 55316.18 88888.00 2008-05-21 13:29:25.500 142 12493.33 121.53 55316.20 88888.00 2008-05-21 13:29:25.625 142 12493.40 121.55 55316.22 88888.00 2008-05-21 13:29:25.750 142 12493.40 121.58 55316.18 88888.00 2008-05-21 13:29:25.875 142 12493.42 121.53 55316.18 88888.00 2008-05-21 13:29:26.000 142 12493.33 121.42 55316.15 88888.00 2008-05-21 13:29:26.125 142 12493.38 121.50 55316.20 88888.00 2008-05-21 13:29:26.250 142 12493.40 121.58 55316.22 88888.00 2008-05-21 13:29:26.375 142 12493.45 121.60 55316.20 88888.00 2008-05-21 13:29:26.500 142 12493.35 121.50 55316.12 88888.00 2008-05-21 13:29:26.625 142 12493.30 121.50 55316.15 88888.00 2008-05-21 13:29:26.750 142 12493.38 121.58 55316.18 88888.00 2008-05-21 13:29:26.875 142 12493.33 121.50 55316.18 88888.00 2008-05-21 13:29:27.000 142 12493.35 121.47 55316.18 88888.00 2008-05-21 13:29:27.125 142 12493.45 121.50 55316.20 88888.00 2008-05-21 13:29:27.250 142 12493.45 121.50 55316.20 88888.00 2008-05-21 13:29:27.375 142 12493.35 121.53 55316.20 88888.00 2008-05-21 13:29:27.500 142 12493.35 121.53 55316.18 88888.00 2008-05-21 13:29:27.625 142 12493.45 121.55 55316.15 88888.00 2008-05-21 13:29:27.750 142 12493.50 121.55 55316.15 88888.00 2008-05-21 13:29:27.875 142 12493.48 121.58 55316.22 88888.00 2008-05-21 13:29:28.000 142 12493.42 121.58 55316.18 88888.00 2008-05-21 13:29:28.125 142 12493.40 121.55 55316.15 88888.00 2008-05-21 13:29:28.250 142 12493.35 121.47 55316.15 88888.00 2008-05-21 13:29:28.375 142 12493.40 121.50 55316.18 88888.00 2008-05-21 13:29:28.500 142 12493.48 121.53 55316.18 88888.00 2008-05-21 13:29:28.625 142 12493.55 121.53 55316.18 88888.00 2008-05-21 13:29:28.750 142 12493.50 121.47 55316.12 88888.00 2008-05-21 13:29:28.875 142 12493.50 121.53 55316.12 88888.00 2008-05-21 13:29:29.000 142 12493.52 121.58 55316.15 88888.00 2008-05-21 13:29:29.125 142 12493.50 121.58 55316.12 88888.00 2008-05-21 13:29:29.250 142 12493.42 121.50 55316.12 88888.00 2008-05-21 13:29:29.375 142 12493.42 121.53 55316.15 88888.00 2008-05-21 13:29:29.500 142 12493.45 121.53 55316.15 88888.00 2008-05-21 13:29:29.625 142 12493.40 121.50 55316.12 88888.00 2008-05-21 13:29:29.750 142 12493.40 121.47 55316.10 88888.00 2008-05-21 13:29:29.875 142 12493.48 121.50 55316.10 88888.00 2008-05-21 13:29:30.000 142 12493.50 121.58 55316.10 88888.00 2008-05-21 13:29:30.125 142 12493.48 121.53 55316.10 88888.00 2008-05-21 13:29:30.250 142 12493.48 121.50 55316.07 88888.00 2008-05-21 13:29:30.375 142 12493.50 121.53 55316.07 88888.00 2008-05-21 13:29:30.500 142 12493.55 121.55 55316.10 88888.00 2008-05-21 13:29:30.625 142 12493.55 121.60 55316.18 88888.00 2008-05-21 13:29:30.750 142 12493.58 121.62 55316.15 88888.00 2008-05-21 13:29:30.875 142 12493.58 121.62 55316.12 88888.00 2008-05-21 13:29:31.000 142 12493.52 121.55 55316.07 88888.00 2008-05-21 13:29:31.125 142 12493.42 121.45 55316.03 88888.00 2008-05-21 13:29:31.250 142 12493.50 121.47 55316.05 88888.00 2008-05-21 13:29:31.375 142 12493.60 121.55 55316.10 88888.00 2008-05-21 13:29:31.500 142 12493.52 121.58 55316.10 88888.00 2008-05-21 13:29:31.625 142 12493.55 121.62 55316.10 88888.00 2008-05-21 13:29:31.750 142 12493.58 121.60 55316.07 88888.00 2008-05-21 13:29:31.875 142 12493.55 121.47 55316.03 88888.00 2008-05-21 13:29:32.000 142 12493.50 121.47 55316.03 88888.00 2008-05-21 13:29:32.125 142 12493.55 121.53 55316.05 88888.00 2008-05-21 13:29:32.250 142 12493.62 121.53 55316.05 88888.00 2008-05-21 13:29:32.375 142 12493.67 121.55 55316.05 88888.00 2008-05-21 13:29:32.500 142 12493.65 121.58 55316.07 88888.00 2008-05-21 13:29:32.625 142 12493.62 121.62 55316.05 88888.00 2008-05-21 13:29:32.750 142 12493.58 121.58 55316.03 88888.00 2008-05-21 13:29:32.875 142 12493.62 121.53 55316.03 88888.00 2008-05-21 13:29:33.000 142 12493.67 121.55 55316.00 88888.00 2008-05-21 13:29:33.125 142 12493.70 121.65 55316.05 88888.00 2008-05-21 13:29:33.250 142 12493.67 121.62 55316.07 88888.00 2008-05-21 13:29:33.375 142 12493.73 121.55 55316.03 88888.00 2008-05-21 13:29:33.500 142 12493.67 121.50 55316.00 88888.00 2008-05-21 13:29:33.625 142 12493.67 121.58 55316.03 88888.00 2008-05-21 13:29:33.750 142 12493.83 121.65 55316.07 88888.00 2008-05-21 13:29:33.875 142 12493.85 121.62 55316.03 88888.00 2008-05-21 13:29:34.000 142 12493.75 121.55 55316.00 88888.00 2008-05-21 13:29:34.125 142 12493.70 121.50 55316.00 88888.00 2008-05-21 13:29:34.250 142 12493.67 121.55 55316.03 88888.00 2008-05-21 13:29:34.375 142 12493.75 121.58 55316.03 88888.00 2008-05-21 13:29:34.500 142 12493.75 121.60 55316.05 88888.00 2008-05-21 13:29:34.625 142 12493.75 121.60 55316.05 88888.00 2008-05-21 13:29:34.750 142 12493.77 121.67 55316.05 88888.00 2008-05-21 13:29:34.875 142 12493.73 121.62 55316.00 88888.00 2008-05-21 13:29:35.000 142 12493.67 121.55 55316.00 88888.00 2008-05-21 13:29:35.125 142 12493.67 121.60 55316.03 88888.00 2008-05-21 13:29:35.250 142 12493.70 121.62 55316.03 88888.00 2008-05-21 13:29:35.375 142 12493.80 121.62 55316.03 88888.00 2008-05-21 13:29:35.500 142 12493.75 121.60 55316.00 88888.00 2008-05-21 13:29:35.625 142 12493.75 121.62 55316.03 88888.00 2008-05-21 13:29:35.750 142 12493.77 121.65 55316.03 88888.00 2008-05-21 13:29:35.875 142 12493.83 121.65 55316.05 88888.00 2008-05-21 13:29:36.000 142 12493.80 121.65 55316.00 88888.00 2008-05-21 13:29:36.125 142 12493.80 121.67 55316.03 88888.00 2008-05-21 13:29:36.250 142 12493.80 121.67 55316.05 88888.00 2008-05-21 13:29:36.375 142 12493.83 121.67 55316.05 88888.00 2008-05-21 13:29:36.500 142 12493.83 121.67 55316.05 88888.00 2008-05-21 13:29:36.625 142 12493.83 121.65 55316.03 88888.00 2008-05-21 13:29:36.750 142 12493.77 121.65 55316.00 88888.00 2008-05-21 13:29:36.875 142 12493.75 121.67 55316.03 88888.00 2008-05-21 13:29:37.000 142 12493.77 121.67 55316.00 88888.00 2008-05-21 13:29:37.125 142 12493.70 121.58 55315.97 88888.00 2008-05-21 13:29:37.250 142 12493.73 121.55 55315.97 88888.00 2008-05-21 13:29:37.375 142 12493.83 121.60 55316.00 88888.00 2008-05-21 13:29:37.500 142 12493.85 121.60 55315.97 88888.00 2008-05-21 13:29:37.625 142 12493.73 121.65 55315.97 88888.00 2008-05-21 13:29:37.750 142 12493.75 121.70 55316.03 88888.00 2008-05-21 13:29:37.875 142 12493.77 121.65 55316.00 88888.00 2008-05-21 13:29:38.000 142 12493.77 121.60 55315.95 88888.00 2008-05-21 13:29:38.125 142 12493.83 121.62 55315.97 88888.00 2008-05-21 13:29:38.250 142 12493.75 121.65 55316.00 88888.00 2008-05-21 13:29:38.375 142 12493.80 121.70 55315.97 88888.00 2008-05-21 13:29:38.500 142 12493.83 121.72 55315.95 88888.00 2008-05-21 13:29:38.625 142 12493.77 121.67 55315.93 88888.00 2008-05-21 13:29:38.750 142 12493.77 121.65 55315.95 88888.00 2008-05-21 13:29:38.875 142 12493.92 121.70 55315.97 88888.00 2008-05-21 13:29:39.000 142 12493.88 121.67 55315.95 88888.00 2008-05-21 13:29:39.125 142 12493.83 121.67 55315.97 88888.00 2008-05-21 13:29:39.250 142 12493.85 121.67 55315.95 88888.00 2008-05-21 13:29:39.375 142 12493.85 121.70 55315.97 88888.00 2008-05-21 13:29:39.500 142 12493.77 121.67 55315.93 88888.00 2008-05-21 13:29:39.625 142 12493.73 121.65 55315.95 88888.00 2008-05-21 13:29:39.750 142 12493.83 121.72 55316.00 88888.00 2008-05-21 13:29:39.875 142 12493.85 121.75 55315.97 88888.00 2008-05-21 13:29:40.000 142 12493.80 121.78 55315.95 88888.00 2008-05-21 13:29:40.125 142 12493.73 121.70 55315.95 88888.00 2008-05-21 13:29:40.250 142 12493.73 121.65 55315.93 88888.00 2008-05-21 13:29:40.375 142 12493.80 121.65 55315.93 88888.00 2008-05-21 13:29:40.500 142 12493.73 121.62 55315.90 88888.00 2008-05-21 13:29:40.625 142 12493.77 121.67 55315.90 88888.00 2008-05-21 13:29:40.750 142 12493.77 121.72 55315.93 88888.00 2008-05-21 13:29:40.875 142 12493.75 121.70 55315.90 88888.00 2008-05-21 13:29:41.000 142 12493.77 121.70 55315.85 88888.00 2008-05-21 13:29:41.125 142 12493.88 121.72 55315.90 88888.00 2008-05-21 13:29:41.250 142 12493.80 121.70 55315.93 88888.00 2008-05-21 13:29:41.375 142 12493.77 121.75 55315.95 88888.00 2008-05-21 13:29:41.500 142 12493.85 121.80 55315.95 88888.00 2008-05-21 13:29:41.625 142 12493.83 121.80 55315.95 88888.00 2008-05-21 13:29:41.750 142 12493.73 121.78 55315.93 88888.00 2008-05-21 13:29:41.875 142 12493.73 121.72 55315.88 88888.00 2008-05-21 13:29:42.000 142 12493.73 121.72 55315.88 88888.00 2008-05-21 13:29:42.125 142 12493.73 121.72 55315.90 88888.00 2008-05-21 13:29:42.250 142 12493.80 121.78 55315.93 88888.00 2008-05-21 13:29:42.375 142 12493.80 121.78 55315.90 88888.00 2008-05-21 13:29:42.500 142 12493.77 121.78 55315.90 88888.00 2008-05-21 13:29:42.625 142 12493.83 121.83 55315.90 88888.00 2008-05-21 13:29:42.750 142 12493.77 121.83 55315.90 88888.00 2008-05-21 13:29:42.875 142 12493.80 121.88 55315.90 88888.00 2008-05-21 13:29:43.000 142 12493.83 121.85 55315.88 88888.00 2008-05-21 13:29:43.125 142 12493.83 121.88 55315.90 88888.00 2008-05-21 13:29:43.250 142 12493.75 121.83 55315.88 88888.00 2008-05-21 13:29:43.375 142 12493.75 121.80 55315.85 88888.00 2008-05-21 13:29:43.500 142 12493.77 121.80 55315.88 88888.00 2008-05-21 13:29:43.625 142 12493.80 121.85 55315.88 88888.00 2008-05-21 13:29:43.750 142 12493.85 121.88 55315.90 88888.00 2008-05-21 13:29:43.875 142 12493.80 121.90 55315.88 88888.00 2008-05-21 13:29:44.000 142 12493.80 121.90 55315.88 88888.00 2008-05-21 13:29:44.125 142 12493.75 121.85 55315.85 88888.00 2008-05-21 13:29:44.250 142 12493.77 121.85 55315.90 88888.00 2008-05-21 13:29:44.375 142 12493.88 121.97 55315.90 88888.00 2008-05-21 13:29:44.500 142 12493.90 121.97 55315.88 88888.00 2008-05-21 13:29:44.625 142 12493.88 121.90 55315.88 88888.00 2008-05-21 13:29:44.750 142 12493.88 121.88 55315.85 88888.00 2008-05-21 13:29:44.875 142 12493.88 121.85 55315.85 88888.00 2008-05-21 13:29:45.000 142 12493.83 121.92 55315.88 88888.00 2008-05-21 13:29:45.125 142 12493.85 121.97 55315.85 88888.00 2008-05-21 13:29:45.250 142 12493.80 122.00 55315.88 88888.00 2008-05-21 13:29:45.375 142 12493.85 122.03 55315.88 88888.00 2008-05-21 13:29:45.500 142 12493.80 121.95 55315.88 88888.00 2008-05-21 13:29:45.625 142 12493.75 121.92 55315.85 88888.00 2008-05-21 13:29:45.750 142 12493.73 121.97 55315.85 88888.00 2008-05-21 13:29:45.875 142 12493.77 122.05 55315.88 88888.00 2008-05-21 13:29:46.000 142 12493.75 122.08 55315.85 88888.00 2008-05-21 13:29:46.125 142 12493.70 122.08 55315.88 88888.00 2008-05-21 13:29:46.250 142 12493.65 122.03 55315.88 88888.00 2008-05-21 13:29:46.375 142 12493.60 122.00 55315.85 88888.00 2008-05-21 13:29:46.500 142 12493.65 122.03 55315.85 88888.00 2008-05-21 13:29:46.625 142 12493.67 122.03 55315.85 88888.00 2008-05-21 13:29:46.750 142 12493.67 122.10 55315.85 88888.00 2008-05-21 13:29:46.875 142 12493.65 122.12 55315.85 88888.00 2008-05-21 13:29:47.000 142 12493.67 122.08 55315.88 88888.00 2008-05-21 13:29:47.125 142 12493.70 122.10 55315.88 88888.00 2008-05-21 13:29:47.250 142 12493.62 122.08 55315.82 88888.00 2008-05-21 13:29:47.375 142 12493.58 122.08 55315.82 88888.00 2008-05-21 13:29:47.500 142 12493.65 122.22 55315.90 88888.00 2008-05-21 13:29:47.625 142 12493.67 122.22 55315.88 88888.00 2008-05-21 13:29:47.750 142 12493.52 122.12 55315.82 88888.00 2008-05-21 13:29:47.875 142 12493.58 122.17 55315.85 88888.00 2008-05-21 13:29:48.000 142 12493.58 122.12 55315.85 88888.00 2008-05-21 13:29:48.125 142 12493.58 122.12 55315.82 88888.00 2008-05-21 13:29:48.250 142 12493.52 122.12 55315.82 88888.00 2008-05-21 13:29:48.375 142 12493.55 122.17 55315.80 88888.00 2008-05-21 13:29:48.500 142 12493.50 122.22 55315.82 88888.00 2008-05-21 13:29:48.625 142 12493.48 122.20 55315.80 88888.00 2008-05-21 13:29:48.750 142 12493.45 122.17 55315.80 88888.00 2008-05-21 13:29:48.875 142 12493.52 122.30 55315.85 88888.00 2008-05-21 13:29:49.000 142 12493.60 122.33 55315.85 88888.00 2008-05-21 13:29:49.125 142 12493.62 122.28 55315.82 88888.00 2008-05-21 13:29:49.250 142 12493.58 122.28 55315.80 88888.00 2008-05-21 13:29:49.375 142 12493.60 122.33 55315.80 88888.00 2008-05-21 13:29:49.500 142 12493.58 122.33 55315.85 88888.00 2008-05-21 13:29:49.625 142 12493.58 122.30 55315.85 88888.00 2008-05-21 13:29:49.750 142 12493.55 122.30 55315.80 88888.00 2008-05-21 13:29:49.875 142 12493.42 122.30 55315.78 88888.00 2008-05-21 13:29:50.000 142 12493.33 122.30 55315.78 88888.00 2008-05-21 13:29:50.125 142 12493.40 122.38 55315.80 88888.00 2008-05-21 13:29:50.250 142 12493.40 122.38 55315.80 88888.00 2008-05-21 13:29:50.375 142 12493.45 122.40 55315.80 88888.00 2008-05-21 13:29:50.500 142 12493.50 122.38 55315.78 88888.00 2008-05-21 13:29:50.625 142 12493.48 122.38 55315.78 88888.00 2008-05-21 13:29:50.750 142 12493.45 122.40 55315.80 88888.00 2008-05-21 13:29:50.875 142 12493.40 122.40 55315.80 88888.00 2008-05-21 13:29:51.000 142 12493.42 122.42 55315.80 88888.00 2008-05-21 13:29:51.125 142 12493.42 122.47 55315.85 88888.00 2008-05-21 13:29:51.250 142 12493.40 122.38 55315.82 88888.00 2008-05-21 13:29:51.375 142 12493.50 122.38 55315.80 88888.00 2008-05-21 13:29:51.500 142 12493.55 122.42 55315.82 88888.00 2008-05-21 13:29:51.625 142 12493.62 122.55 55315.88 88888.00 2008-05-21 13:29:51.750 142 12493.65 122.60 55315.85 88888.00 2008-05-21 13:29:51.875 142 12493.55 122.55 55315.80 88888.00 2008-05-21 13:29:52.000 142 12493.45 122.47 55315.72 88888.00 2008-05-21 13:29:52.125 142 12493.40 122.42 55315.72 88888.00 2008-05-21 13:29:52.250 142 12493.33 122.42 55315.72 88888.00 2008-05-21 13:29:52.375 142 12493.42 122.50 55315.75 88888.00 2008-05-21 13:29:52.500 142 12493.45 122.53 55315.80 88888.00 2008-05-21 13:29:52.625 142 12493.45 122.50 55315.75 88888.00 2008-05-21 13:29:52.750 142 12493.45 122.50 55315.70 88888.00 2008-05-21 13:29:52.875 142 12493.48 122.53 55315.72 88888.00 2008-05-21 13:29:53.000 142 12493.48 122.55 55315.72 88888.00 2008-05-21 13:29:53.125 142 12493.40 122.58 55315.72 88888.00 2008-05-21 13:29:53.250 142 12493.33 122.58 55315.75 88888.00 2008-05-21 13:29:53.375 142 12493.40 122.60 55315.72 88888.00 2008-05-21 13:29:53.500 142 12493.38 122.62 55315.75 88888.00 2008-05-21 13:29:53.625 142 12493.33 122.65 55315.75 88888.00 2008-05-21 13:29:53.750 142 12493.33 122.67 55315.75 88888.00 2008-05-21 13:29:53.875 142 12493.38 122.72 55315.80 88888.00 2008-05-21 13:29:54.000 142 12493.40 122.75 55315.78 88888.00 2008-05-21 13:29:54.125 142 12493.38 122.75 55315.75 88888.00 2008-05-21 13:29:54.250 142 12493.35 122.67 55315.70 88888.00 2008-05-21 13:29:54.375 142 12493.30 122.65 55315.70 88888.00 2008-05-21 13:29:54.500 142 12493.25 122.65 55315.70 88888.00 2008-05-21 13:29:54.625 142 12493.30 122.72 55315.72 88888.00 2008-05-21 13:29:54.750 142 12493.33 122.75 55315.70 88888.00 2008-05-21 13:29:54.875 142 12493.35 122.72 55315.72 88888.00 2008-05-21 13:29:55.000 142 12493.40 122.85 55315.78 88888.00 2008-05-21 13:29:55.125 142 12493.38 122.90 55315.78 88888.00 2008-05-21 13:29:55.250 142 12493.27 122.83 55315.75 88888.00 2008-05-21 13:29:55.375 142 12493.27 122.80 55315.75 88888.00 2008-05-21 13:29:55.500 142 12493.27 122.78 55315.72 88888.00 2008-05-21 13:29:55.625 142 12493.23 122.78 55315.68 88888.00 2008-05-21 13:29:55.750 142 12493.25 122.88 55315.70 88888.00 2008-05-21 13:29:55.875 142 12493.40 122.92 55315.72 88888.00 2008-05-21 13:29:56.000 142 12493.48 122.90 55315.72 88888.00 2008-05-21 13:29:56.125 142 12493.48 122.95 55315.78 88888.00 2008-05-21 13:29:56.250 142 12493.42 122.97 55315.75 88888.00 2008-05-21 13:29:56.375 142 12493.42 122.92 55315.72 88888.00 2008-05-21 13:29:56.500 142 12493.40 122.92 55315.72 88888.00 2008-05-21 13:29:56.625 142 12493.45 122.97 55315.75 88888.00 2008-05-21 13:29:56.750 142 12493.42 122.95 55315.75 88888.00 2008-05-21 13:29:56.875 142 12493.40 122.97 55315.72 88888.00 2008-05-21 13:29:57.000 142 12493.38 122.95 55315.70 88888.00 2008-05-21 13:29:57.125 142 12493.35 122.95 55315.70 88888.00 2008-05-21 13:29:57.250 142 12493.40 122.97 55315.72 88888.00 2008-05-21 13:29:57.375 142 12493.48 123.03 55315.72 88888.00 2008-05-21 13:29:57.500 142 12493.48 123.00 55315.72 88888.00 2008-05-21 13:29:57.625 142 12493.45 122.95 55315.70 88888.00 2008-05-21 13:29:57.750 142 12493.42 122.97 55315.70 88888.00 2008-05-21 13:29:57.875 142 12493.40 122.95 55315.70 88888.00 2008-05-21 13:29:58.000 142 12493.42 122.97 55315.70 88888.00 2008-05-21 13:29:58.125 142 12493.52 123.05 55315.72 88888.00 2008-05-21 13:29:58.250 142 12493.48 123.05 55315.72 88888.00 2008-05-21 13:29:58.375 142 12493.48 123.00 55315.65 88888.00 2008-05-21 13:29:58.500 142 12493.40 122.95 55315.62 88888.00 2008-05-21 13:29:58.625 142 12493.38 122.95 55315.62 88888.00 2008-05-21 13:29:58.750 142 12493.40 122.90 55315.62 88888.00 2008-05-21 13:29:58.875 142 12493.38 122.92 55315.60 88888.00 2008-05-21 13:29:59.000 142 12493.35 122.95 55315.62 88888.00 2008-05-21 13:29:59.125 142 12493.33 122.92 55315.62 88888.00 2008-05-21 13:29:59.250 142 12493.30 122.92 55315.62 88888.00 2008-05-21 13:29:59.375 142 12493.35 122.97 55315.60 88888.00 2008-05-21 13:29:59.500 142 12493.42 123.05 55315.62 88888.00 2008-05-21 13:29:59.625 142 12493.45 123.05 55315.60 88888.00 2008-05-21 13:29:59.750 142 12493.50 123.12 55315.65 88888.00 2008-05-21 13:29:59.875 142 12493.50 123.10 55315.65 88888.00 2008-05-21 13:30:00.000 142 12493.52 123.10 55315.68 88888.00 2008-05-21 13:30:00.125 142 12493.50 123.12 55315.68 88888.00 2008-05-21 13:30:00.250 142 12493.45 123.10 55315.68 88888.00 2008-05-21 13:30:00.375 142 12493.52 123.08 55315.65 88888.00 2008-05-21 13:30:00.500 142 12493.40 122.97 55315.57 88888.00 2008-05-21 13:30:00.625 142 12493.40 122.90 55315.55 88888.00 2008-05-21 13:30:00.750 142 12493.42 122.95 55315.60 88888.00 2008-05-21 13:30:00.875 142 12493.48 123.03 55315.65 88888.00 2008-05-21 13:30:01.000 142 12493.48 123.03 55315.60 88888.00 2008-05-21 13:30:01.125 142 12493.42 123.00 55315.60 88888.00 2008-05-21 13:30:01.250 142 12493.35 122.90 55315.60 88888.00 2008-05-21 13:30:01.375 142 12493.45 122.97 55315.60 88888.00 2008-05-21 13:30:01.500 142 12493.48 123.05 55315.62 88888.00 2008-05-21 13:30:01.625 142 12493.50 123.10 55315.62 88888.00 2008-05-21 13:30:01.750 142 12493.48 123.05 55315.60 88888.00 2008-05-21 13:30:01.875 142 12493.52 123.05 55315.62 88888.00 2008-05-21 13:30:02.000 142 12493.52 122.97 55315.57 88888.00 2008-05-21 13:30:02.125 142 12493.45 122.95 55315.55 88888.00 2008-05-21 13:30:02.250 142 12493.48 123.00 55315.60 88888.00 2008-05-21 13:30:02.375 142 12493.60 123.12 55315.62 88888.00 2008-05-21 13:30:02.500 142 12493.60 123.10 55315.62 88888.00 2008-05-21 13:30:02.625 142 12493.58 123.08 55315.62 88888.00 2008-05-21 13:30:02.750 142 12493.58 123.00 55315.60 88888.00 2008-05-21 13:30:02.875 142 12493.58 122.92 55315.55 88888.00 2008-05-21 13:30:03.000 142 12493.58 122.95 55315.55 88888.00 2008-05-21 13:30:03.125 142 12493.60 123.05 55315.55 88888.00 2008-05-21 13:30:03.250 142 12493.65 123.05 55315.57 88888.00 2008-05-21 13:30:03.375 142 12493.67 123.05 55315.60 88888.00 2008-05-21 13:30:03.500 142 12493.70 123.00 55315.55 88888.00 2008-05-21 13:30:03.625 142 12493.67 122.97 55315.50 88888.00 2008-05-21 13:30:03.750 142 12493.73 123.03 55315.55 88888.00 2008-05-21 13:30:03.875 142 12493.80 123.10 55315.57 88888.00 2008-05-21 13:30:04.000 142 12493.65 122.97 55315.53 88888.00 2008-05-21 13:30:04.125 142 12493.62 122.92 55315.50 88888.00 2008-05-21 13:30:04.250 142 12493.67 123.05 55315.57 88888.00 2008-05-21 13:30:04.375 142 12493.75 123.05 55315.57 88888.00 2008-05-21 13:30:04.500 142 12493.70 123.00 55315.55 88888.00 2008-05-21 13:30:04.625 142 12493.70 123.00 55315.55 88888.00 2008-05-21 13:30:04.750 142 12493.73 123.00 55315.50 88888.00 2008-05-21 13:30:04.875 142 12493.65 122.90 55315.47 88888.00 2008-05-21 13:30:05.000 142 12493.62 122.95 55315.50 88888.00 2008-05-21 13:30:05.125 142 12493.67 122.90 55315.53 88888.00 2008-05-21 13:30:05.250 142 12493.65 122.90 55315.55 88888.00 2008-05-21 13:30:05.375 142 12493.70 122.92 55315.55 88888.00 2008-05-21 13:30:05.500 142 12493.67 122.92 55315.53 88888.00 2008-05-21 13:30:05.625 142 12493.65 122.88 55315.47 88888.00 2008-05-21 13:30:05.750 142 12493.70 122.83 55315.45 88888.00 2008-05-21 13:30:05.875 142 12493.85 122.92 55315.47 88888.00 2008-05-21 13:30:06.000 142 12494.00 123.00 55315.53 88888.00 2008-05-21 13:30:06.125 142 12493.92 122.97 55315.53 88888.00 2008-05-21 13:30:06.250 142 12493.88 122.88 55315.45 88888.00 2008-05-21 13:30:06.375 142 12493.85 122.85 55315.45 88888.00 2008-05-21 13:30:06.500 142 12493.80 122.88 55315.43 88888.00 2008-05-21 13:30:06.625 142 12493.80 122.85 55315.43 88888.00 2008-05-21 13:30:06.750 142 12493.77 122.80 55315.45 88888.00 2008-05-21 13:30:06.875 142 12493.80 122.85 55315.47 88888.00 2008-05-21 13:30:07.000 142 12493.90 122.85 55315.45 88888.00 2008-05-21 13:30:07.125 142 12493.88 122.83 55315.45 88888.00 2008-05-21 13:30:07.250 142 12493.83 122.78 55315.45 88888.00 2008-05-21 13:30:07.375 142 12493.88 122.80 55315.45 88888.00 2008-05-21 13:30:07.500 142 12493.90 122.78 55315.43 88888.00 2008-05-21 13:30:07.625 142 12493.88 122.80 55315.43 88888.00 2008-05-21 13:30:07.750 142 12493.92 122.83 55315.43 88888.00 2008-05-21 13:30:07.875 142 12493.92 122.85 55315.45 88888.00 2008-05-21 13:30:08.000 142 12493.88 122.83 55315.40 88888.00 2008-05-21 13:30:08.125 142 12493.88 122.85 55315.40 88888.00 2008-05-21 13:30:08.250 142 12493.95 122.85 55315.43 88888.00 2008-05-21 13:30:08.375 142 12494.02 122.85 55315.40 88888.00 2008-05-21 13:30:08.500 142 12494.00 122.88 55315.40 88888.00 2008-05-21 13:30:08.625 142 12494.02 122.88 55315.45 88888.00 2008-05-21 13:30:08.750 142 12494.02 122.90 55315.47 88888.00 2008-05-21 13:30:08.875 142 12494.10 122.90 55315.45 88888.00 2008-05-21 13:30:09.000 142 12494.15 122.88 55315.45 88888.00 2008-05-21 13:30:09.125 142 12494.12 122.88 55315.43 88888.00 2008-05-21 13:30:09.250 142 12494.12 122.88 55315.43 88888.00 2008-05-21 13:30:09.375 142 12494.10 122.83 55315.40 88888.00 2008-05-21 13:30:09.500 142 12494.10 122.90 55315.40 88888.00 2008-05-21 13:30:09.625 142 12494.17 122.90 55315.43 88888.00 2008-05-21 13:30:09.750 142 12494.17 122.90 55315.43 88888.00 2008-05-21 13:30:09.875 142 12494.25 122.95 55315.40 88888.00 2008-05-21 13:30:10.000 142 12494.25 122.95 55315.38 88888.00 2008-05-21 13:30:10.125 142 12494.20 122.90 55315.35 88888.00 2008-05-21 13:30:10.250 142 12494.15 122.88 55315.38 88888.00 2008-05-21 13:30:10.375 142 12494.27 122.92 55315.38 88888.00 2008-05-21 13:30:10.500 142 12494.27 122.95 55315.40 88888.00 2008-05-21 13:30:10.625 142 12494.23 122.92 55315.40 88888.00 2008-05-21 13:30:10.750 142 12494.27 122.90 55315.40 88888.00 2008-05-21 13:30:10.875 142 12494.27 122.92 55315.40 88888.00 2008-05-21 13:30:11.000 142 12494.20 122.90 55315.32 88888.00 2008-05-21 13:30:11.125 142 12494.12 122.85 55315.30 88888.00 2008-05-21 13:30:11.250 142 12494.12 122.83 55315.32 88888.00 2008-05-21 13:30:11.375 142 12494.23 122.88 55315.32 88888.00 2008-05-21 13:30:11.500 142 12494.27 122.90 55315.35 88888.00 2008-05-21 13:30:11.625 142 12494.35 123.00 55315.40 88888.00 2008-05-21 13:30:11.750 142 12494.40 123.00 55315.40 88888.00 2008-05-21 13:30:11.875 142 12494.30 122.88 55315.32 88888.00 2008-05-21 13:30:12.000 142 12494.33 122.88 55315.30 88888.00 2008-05-21 13:30:12.125 142 12494.33 122.90 55315.30 88888.00 2008-05-21 13:30:12.250 142 12494.30 122.95 55315.32 88888.00 2008-05-21 13:30:12.375 142 12494.42 123.00 55315.35 88888.00 2008-05-21 13:30:12.500 142 12494.45 123.00 55315.35 88888.00 2008-05-21 13:30:12.625 142 12494.40 123.00 55315.35 88888.00 2008-05-21 13:30:12.750 142 12494.38 122.97 55315.32 88888.00 2008-05-21 13:30:12.875 142 12494.38 122.97 55315.32 88888.00 2008-05-21 13:30:13.000 142 12494.38 122.95 55315.30 88888.00 2008-05-21 13:30:13.125 142 12494.45 123.00 55315.32 88888.00 2008-05-21 13:30:13.250 142 12494.45 122.88 55315.30 88888.00 2008-05-21 13:30:13.375 142 12494.45 122.88 55315.32 88888.00 2008-05-21 13:30:13.500 142 12494.40 122.95 55315.30 88888.00 2008-05-21 13:30:13.625 142 12494.42 122.97 55315.30 88888.00 2008-05-21 13:30:13.750 142 12494.50 123.03 55315.30 88888.00 2008-05-21 13:30:13.875 142 12494.58 123.05 55315.30 88888.00 2008-05-21 13:30:14.000 142 12494.62 123.05 55315.28 88888.00 2008-05-21 13:30:14.125 142 12494.58 123.00 55315.28 88888.00 2008-05-21 13:30:14.250 142 12494.50 122.95 55315.30 88888.00 2008-05-21 13:30:14.375 142 12494.50 122.97 55315.28 88888.00 2008-05-21 13:30:14.500 142 12494.52 123.03 55315.30 88888.00 2008-05-21 13:30:14.625 142 12494.60 123.00 55315.28 88888.00 2008-05-21 13:30:14.750 142 12494.62 122.95 55315.28 88888.00 2008-05-21 13:30:14.875 142 12494.55 122.95 55315.25 88888.00 2008-05-21 13:30:15.000 142 12494.60 122.95 55315.22 88888.00 2008-05-21 13:30:15.125 142 12494.55 122.95 55315.22 88888.00 2008-05-21 13:30:15.250 142 12494.52 122.97 55315.20 88888.00 2008-05-21 13:30:15.375 142 12494.55 123.03 55315.22 88888.00 2008-05-21 13:30:15.500 142 12494.58 123.10 55315.25 88888.00 2008-05-21 13:30:15.625 142 12494.55 123.12 55315.28 88888.00 2008-05-21 13:30:15.750 142 12494.55 123.12 55315.28 88888.00 2008-05-21 13:30:15.875 142 12494.58 123.08 55315.22 88888.00 2008-05-21 13:30:16.000 142 12494.60 123.05 55315.22 88888.00 2008-05-21 13:30:16.125 142 12494.52 123.05 55315.22 88888.00 2008-05-21 13:30:16.250 142 12494.50 123.10 55315.22 88888.00 2008-05-21 13:30:16.375 142 12494.62 123.17 55315.25 88888.00 2008-05-21 13:30:16.500 142 12494.62 123.12 55315.20 88888.00 2008-05-21 13:30:16.625 142 12494.62 123.15 55315.20 88888.00 2008-05-21 13:30:16.750 142 12494.62 123.20 55315.28 88888.00 2008-05-21 13:30:16.875 142 12494.73 123.28 55315.28 88888.00 2008-05-21 13:30:17.000 142 12494.70 123.12 55315.20 88888.00 2008-05-21 13:30:17.125 142 12494.60 123.08 55315.20 88888.00 2008-05-21 13:30:17.250 142 12494.55 123.17 55315.22 88888.00 2008-05-21 13:30:17.375 142 12494.55 123.15 55315.20 88888.00 2008-05-21 13:30:17.500 142 12494.48 123.12 55315.18 88888.00 2008-05-21 13:30:17.625 142 12494.52 123.20 55315.20 88888.00 2008-05-21 13:30:17.750 142 12494.58 123.25 55315.20 88888.00 2008-05-21 13:30:17.875 142 12494.52 123.17 55315.18 88888.00 2008-05-21 13:30:18.000 142 12494.50 123.05 55315.12 88888.00 2008-05-21 13:30:18.125 142 12494.52 123.08 55315.12 88888.00 2008-05-21 13:30:18.250 142 12494.60 123.22 55315.22 88888.00 2008-05-21 13:30:18.375 142 12494.70 123.30 55315.22 88888.00 2008-05-21 13:30:18.500 142 12494.65 123.30 55315.20 88888.00 2008-05-21 13:30:18.625 142 12494.52 123.30 55315.20 88888.00 2008-05-21 13:30:18.750 142 12494.55 123.30 55315.18 88888.00 2008-05-21 13:30:18.875 142 12494.55 123.28 55315.18 88888.00 2008-05-21 13:30:19.000 142 12494.58 123.33 55315.20 88888.00 2008-05-21 13:30:19.125 142 12494.67 123.40 55315.22 88888.00 2008-05-21 13:30:19.250 142 12494.62 123.38 55315.22 88888.00 2008-05-21 13:30:19.375 142 12494.58 123.38 55315.20 88888.00 2008-05-21 13:30:19.500 142 12494.62 123.38 55315.20 88888.00 2008-05-21 13:30:19.625 142 12494.65 123.33 55315.15 88888.00 2008-05-21 13:30:19.750 142 12494.67 123.40 55315.18 88888.00 2008-05-21 13:30:19.875 142 12494.65 123.42 55315.18 88888.00 2008-05-21 13:30:20.000 142 12494.62 123.50 55315.18 88888.00 2008-05-21 13:30:20.125 142 12494.65 123.45 55315.18 88888.00 2008-05-21 13:30:20.250 142 12494.60 123.40 55315.18 88888.00 2008-05-21 13:30:20.375 142 12494.58 123.42 55315.18 88888.00 2008-05-21 13:30:20.500 142 12494.55 123.47 55315.18 88888.00 2008-05-21 13:30:20.625 142 12494.60 123.53 55315.18 88888.00 2008-05-21 13:30:20.750 142 12494.60 123.47 55315.15 88888.00 2008-05-21 13:30:20.875 142 12494.58 123.47 55315.18 88888.00 2008-05-21 13:30:21.000 142 12494.52 123.50 55315.18 88888.00 2008-05-21 13:30:21.125 142 12494.48 123.47 55315.15 88888.00 2008-05-21 13:30:21.250 142 12494.48 123.47 55315.18 88888.00 2008-05-21 13:30:21.375 142 12494.55 123.53 55315.18 88888.00 2008-05-21 13:30:21.500 142 12494.52 123.53 55315.15 88888.00 2008-05-21 13:30:21.625 142 12494.55 123.55 55315.15 88888.00 2008-05-21 13:30:21.750 142 12494.55 123.60 55315.18 88888.00 2008-05-21 13:30:21.875 142 12494.58 123.60 55315.18 88888.00 2008-05-21 13:30:22.000 142 12494.55 123.60 55315.15 88888.00 2008-05-21 13:30:22.125 142 12494.48 123.53 55315.15 88888.00 2008-05-21 13:30:22.250 142 12494.55 123.62 55315.20 88888.00 2008-05-21 13:30:22.375 142 12494.60 123.62 55315.18 88888.00 2008-05-21 13:30:22.500 142 12494.60 123.65 55315.18 88888.00 2008-05-21 13:30:22.625 142 12494.52 123.60 55315.10 88888.00 2008-05-21 13:30:22.750 142 12494.42 123.55 55315.10 88888.00 2008-05-21 13:30:22.875 142 12494.40 123.58 55315.12 88888.00 2008-05-21 13:30:23.000 142 12494.48 123.70 55315.15 88888.00 2008-05-21 13:30:23.125 142 12494.52 123.72 55315.18 88888.00 2008-05-21 13:30:23.250 142 12494.45 123.65 55315.15 88888.00 2008-05-21 13:30:23.375 142 12494.40 123.70 55315.15 88888.00 2008-05-21 13:30:23.500 142 12494.40 123.72 55315.15 88888.00 2008-05-21 13:30:23.625 142 12494.35 123.67 55315.10 88888.00 2008-05-21 13:30:23.750 142 12494.33 123.65 55315.15 88888.00 2008-05-21 13:30:23.875 142 12494.35 123.67 55315.15 88888.00 2008-05-21 13:30:24.000 142 12494.35 123.72 55315.12 88888.00 2008-05-21 13:30:24.125 142 12494.38 123.75 55315.15 88888.00 2008-05-21 13:30:24.250 142 12494.33 123.75 55315.18 88888.00 2008-05-21 13:30:24.375 142 12494.38 123.80 55315.18 88888.00 2008-05-21 13:30:24.500 142 12494.35 123.85 55315.15 88888.00 2008-05-21 13:30:24.625 142 12494.30 123.88 55315.18 88888.00 2008-05-21 13:30:24.750 142 12494.30 123.90 55315.20 88888.00 2008-05-21 13:30:24.875 142 12494.27 123.83 55315.18 88888.00 2008-05-21 13:30:25.000 142 12494.27 123.85 55315.15 88888.00 2008-05-21 13:30:25.125 142 12494.38 123.88 55315.18 88888.00 2008-05-21 13:30:25.250 142 12494.38 123.85 55315.18 88888.00 2008-05-21 13:30:25.375 142 12494.33 123.85 55315.15 88888.00 2008-05-21 13:30:25.500 142 12494.30 123.88 55315.15 88888.00 2008-05-21 13:30:25.625 142 12494.25 123.85 55315.15 88888.00 2008-05-21 13:30:25.750 142 12494.33 123.92 55315.15 88888.00 2008-05-21 13:30:25.875 142 12494.35 123.88 55315.12 88888.00 2008-05-21 13:30:26.000 142 12494.15 123.78 55315.10 88888.00 2008-05-21 13:30:26.125 142 12494.17 123.85 55315.12 88888.00 2008-05-21 13:30:26.250 142 12494.25 123.88 55315.12 88888.00 2008-05-21 13:30:26.375 142 12494.27 123.88 55315.15 88888.00 2008-05-21 13:30:26.500 142 12494.17 123.90 55315.12 88888.00 2008-05-21 13:30:26.625 142 12494.27 123.95 55315.18 88888.00 2008-05-21 13:30:26.750 142 12494.27 124.00 55315.15 88888.00 2008-05-21 13:30:26.875 142 12494.23 124.00 55315.20 88888.00 2008-05-21 13:30:27.000 142 12494.23 123.97 55315.18 88888.00 2008-05-21 13:30:27.125 142 12494.30 124.03 55315.20 88888.00 2008-05-21 13:30:27.250 142 12494.30 124.05 55315.15 88888.00 2008-05-21 13:30:27.375 142 12494.25 124.03 55315.15 88888.00 2008-05-21 13:30:27.500 142 12494.20 124.03 55315.18 88888.00 2008-05-21 13:30:27.625 142 12494.15 124.05 55315.18 88888.00 2008-05-21 13:30:27.750 142 12494.12 124.03 55315.18 88888.00 2008-05-21 13:30:27.875 142 12494.12 124.05 55315.20 88888.00 2008-05-21 13:30:28.000 142 12494.12 124.05 55315.18 88888.00 2008-05-21 13:30:28.125 142 12494.10 124.03 55315.15 88888.00 2008-05-21 13:30:28.250 142 12494.08 123.97 55315.12 88888.00 2008-05-21 13:30:28.375 142 12494.10 124.03 55315.18 88888.00 2008-05-21 13:30:28.500 142 12494.08 124.03 55315.18 88888.00 2008-05-21 13:30:28.625 142 12494.05 124.05 55315.18 88888.00 2008-05-21 13:30:28.750 142 12494.05 124.00 55315.18 88888.00 2008-05-21 13:30:28.875 142 12494.00 123.97 55315.12 88888.00 2008-05-21 13:30:29.000 142 12494.05 124.00 55315.12 88888.00 2008-05-21 13:30:29.125 142 12494.15 124.10 55315.22 88888.00 2008-05-21 13:30:29.250 142 12494.08 124.10 55315.22 88888.00 2008-05-21 13:30:29.375 142 12494.10 124.12 55315.20 88888.00 2008-05-21 13:30:29.500 142 12494.08 124.12 55315.25 88888.00 2008-05-21 13:30:29.625 142 12494.02 124.10 55315.22 88888.00 2008-05-21 13:30:29.750 142 12494.05 124.08 55315.20 88888.00 2008-05-21 13:30:29.875 142 12494.02 124.05 55315.20 88888.00 2008-05-21 13:30:30.000 142 12494.05 124.10 55315.20 88888.00 2008-05-21 13:30:30.125 142 12494.08 124.10 55315.22 88888.00 2008-05-21 13:30:30.250 142 12494.05 124.03 55315.22 88888.00 2008-05-21 13:30:30.375 142 12494.08 124.05 55315.20 88888.00 2008-05-21 13:30:30.500 142 12494.10 124.08 55315.18 88888.00 2008-05-21 13:30:30.625 142 12494.02 124.05 55315.18 88888.00 2008-05-21 13:30:30.750 142 12493.98 124.08 55315.20 88888.00 2008-05-21 13:30:30.875 142 12493.92 124.08 55315.20 88888.00 2008-05-21 13:30:31.000 142 12493.88 124.08 55315.15 88888.00 2008-05-21 13:30:31.125 142 12493.95 124.12 55315.18 88888.00 2008-05-21 13:30:31.250 142 12493.98 124.10 55315.18 88888.00 2008-05-21 13:30:31.375 142 12493.95 124.12 55315.18 88888.00 2008-05-21 13:30:31.500 142 12493.95 124.10 55315.18 88888.00 2008-05-21 13:30:31.625 142 12493.95 124.12 55315.20 88888.00 2008-05-21 13:30:31.750 142 12493.92 124.10 55315.20 88888.00 2008-05-21 13:30:31.875 142 12493.88 124.05 55315.15 88888.00 2008-05-21 13:30:32.000 142 12493.83 124.03 55315.12 88888.00 2008-05-21 13:30:32.125 142 12493.85 124.08 55315.18 88888.00 2008-05-21 13:30:32.250 142 12493.92 124.08 55315.22 88888.00 2008-05-21 13:30:32.375 142 12494.02 124.10 55315.22 88888.00 2008-05-21 13:30:32.500 142 12494.02 124.17 55315.22 88888.00 2008-05-21 13:30:32.625 142 12493.90 124.12 55315.20 88888.00 2008-05-21 13:30:32.750 142 12493.98 124.10 55315.20 88888.00 2008-05-21 13:30:32.875 142 12493.90 124.03 55315.18 88888.00 2008-05-21 13:30:33.000 142 12493.80 124.03 55315.15 88888.00 2008-05-21 13:30:33.125 142 12493.88 124.12 55315.20 88888.00 2008-05-21 13:30:33.250 142 12493.92 124.10 55315.20 88888.00 2008-05-21 13:30:33.375 142 12493.95 124.08 55315.20 88888.00 2008-05-21 13:30:33.500 142 12493.98 124.15 55315.22 88888.00 2008-05-21 13:30:33.625 142 12493.95 124.08 55315.22 88888.00 2008-05-21 13:30:33.750 142 12493.90 124.03 55315.18 88888.00 2008-05-21 13:30:33.875 142 12493.95 124.10 55315.18 88888.00 2008-05-21 13:30:34.000 142 12494.02 124.10 55315.20 88888.00 2008-05-21 13:30:34.125 142 12494.08 124.17 55315.22 88888.00 2008-05-21 13:30:34.250 142 12494.08 124.12 55315.18 88888.00 2008-05-21 13:30:34.375 142 12494.05 124.03 55315.12 88888.00 2008-05-21 13:30:34.500 142 12493.98 124.05 55315.15 88888.00 2008-05-21 13:30:34.625 142 12493.98 124.10 55315.18 88888.00 2008-05-21 13:30:34.750 142 12493.90 124.03 55315.15 88888.00 2008-05-21 13:30:34.875 142 12493.98 124.05 55315.15 88888.00 2008-05-21 13:30:35.000 142 12494.02 124.03 55315.15 88888.00 2008-05-21 13:30:35.125 142 12493.95 123.95 55315.10 88888.00 2008-05-21 13:30:35.250 142 12493.98 124.03 55315.18 88888.00 2008-05-21 13:30:35.375 142 12494.05 124.03 55315.20 88888.00 2008-05-21 13:30:35.500 142 12494.05 124.03 55315.18 88888.00 2008-05-21 13:30:35.625 142 12494.10 124.03 55315.18 88888.00 2008-05-21 13:30:35.750 142 12494.05 124.00 55315.15 88888.00 2008-05-21 13:30:35.875 142 12494.00 123.97 55315.12 88888.00 2008-05-21 13:30:36.000 142 12494.00 123.97 55315.12 88888.00 2008-05-21 13:30:36.125 142 12494.00 124.03 55315.15 88888.00 2008-05-21 13:30:36.250 142 12493.95 123.95 55315.12 88888.00 2008-05-21 13:30:36.375 142 12494.00 124.03 55315.15 88888.00 2008-05-21 13:30:36.500 142 12494.05 124.00 55315.15 88888.00 2008-05-21 13:30:36.625 142 12494.05 123.95 55315.12 88888.00 2008-05-21 13:30:36.750 142 12493.98 123.95 55315.12 88888.00 2008-05-21 13:30:36.875 142 12493.92 123.88 55315.10 88888.00 2008-05-21 13:30:37.000 142 12493.98 123.85 55315.10 88888.00 2008-05-21 13:30:37.125 142 12494.02 123.90 55315.10 88888.00 2008-05-21 13:30:37.250 142 12494.02 123.88 55315.12 88888.00 2008-05-21 13:30:37.375 142 12494.00 123.88 55315.10 88888.00 2008-05-21 13:30:37.500 142 12494.00 123.95 55315.15 88888.00 2008-05-21 13:30:37.625 142 12494.10 124.00 55315.18 88888.00 2008-05-21 13:30:37.750 142 12494.05 123.83 55315.12 88888.00 2008-05-21 13:30:37.875 142 12494.02 123.78 55315.10 88888.00 2008-05-21 13:30:38.000 142 12494.08 123.80 55315.10 88888.00 2008-05-21 13:30:38.125 142 12494.10 123.83 55315.15 88888.00 2008-05-21 13:30:38.250 142 12494.08 123.83 55315.12 88888.00 2008-05-21 13:30:38.375 142 12494.15 123.83 55315.12 88888.00 2008-05-21 13:30:38.500 142 12494.08 123.78 55315.07 88888.00 2008-05-21 13:30:38.625 142 12494.08 123.70 55315.05 88888.00 2008-05-21 13:30:38.750 142 12494.12 123.75 55315.05 88888.00 2008-05-21 13:30:38.875 142 12494.23 123.85 55315.12 88888.00 2008-05-21 13:30:39.000 142 12494.27 123.88 55315.18 88888.00 2008-05-21 13:30:39.125 142 12494.25 123.80 55315.12 88888.00 2008-05-21 13:30:39.250 142 12494.23 123.75 55315.10 88888.00 2008-05-21 13:30:39.375 142 12494.27 123.75 55315.07 88888.00 2008-05-21 13:30:39.500 142 12494.25 123.75 55315.07 88888.00 2008-05-21 13:30:39.625 142 12494.25 123.75 55315.07 88888.00 2008-05-21 13:30:39.750 142 12494.27 123.78 55315.10 88888.00 2008-05-21 13:30:39.875 142 12494.25 123.70 55315.07 88888.00 2008-05-21 13:30:40.000 142 12494.17 123.70 55315.05 88888.00 2008-05-21 13:30:40.125 142 12494.17 123.72 55315.10 88888.00 2008-05-21 13:30:40.250 142 12494.17 123.65 55315.05 88888.00 2008-05-21 13:30:40.375 142 12494.23 123.67 55315.10 88888.00 2008-05-21 13:30:40.500 142 12494.30 123.72 55315.12 88888.00 2008-05-21 13:30:40.625 142 12494.35 123.72 55315.12 88888.00 2008-05-21 13:30:40.750 142 12494.42 123.75 55315.12 88888.00 2008-05-21 13:30:40.875 142 12494.40 123.70 55315.07 88888.00 2008-05-21 13:30:41.000 142 12494.33 123.62 55315.05 88888.00 2008-05-21 13:30:41.125 142 12494.35 123.65 55315.07 88888.00 2008-05-21 13:30:41.250 142 12494.40 123.70 55315.15 88888.00 2008-05-21 13:30:41.375 142 12494.45 123.72 55315.12 88888.00 2008-05-21 13:30:41.500 142 12494.38 123.62 55315.07 88888.00 2008-05-21 13:30:41.625 142 12494.40 123.62 55315.07 88888.00 2008-05-21 13:30:41.750 142 12494.55 123.75 55315.10 88888.00 2008-05-21 13:30:41.875 142 12494.58 123.75 55315.12 88888.00 2008-05-21 13:30:42.000 142 12494.42 123.62 55315.05 88888.00 2008-05-21 13:30:42.125 142 12494.45 123.60 55315.03 88888.00 2008-05-21 13:30:42.250 142 12494.55 123.67 55315.15 88888.00 2008-05-21 13:30:42.375 142 12494.58 123.72 55315.15 88888.00 2008-05-21 13:30:42.500 142 12494.48 123.65 55315.07 88888.00 2008-05-21 13:30:42.625 142 12494.48 123.65 55315.05 88888.00 2008-05-21 13:30:42.750 142 12494.50 123.60 55315.05 88888.00 2008-05-21 13:30:42.875 142 12494.55 123.62 55315.07 88888.00 2008-05-21 13:30:43.000 142 12494.58 123.70 55315.10 88888.00 2008-05-21 13:30:43.125 142 12494.50 123.60 55315.05 88888.00 2008-05-21 13:30:43.250 142 12494.48 123.53 55315.00 88888.00 2008-05-21 13:30:43.375 142 12494.55 123.53 55315.00 88888.00 2008-05-21 13:30:43.500 142 12494.50 123.58 55315.07 88888.00 2008-05-21 13:30:43.625 142 12494.52 123.58 55315.07 88888.00 2008-05-21 13:30:43.750 142 12494.58 123.60 55315.05 88888.00 2008-05-21 13:30:43.875 142 12494.60 123.58 55315.00 88888.00 2008-05-21 13:30:44.000 142 12494.62 123.58 55315.03 88888.00 2008-05-21 13:30:44.125 142 12494.60 123.58 55315.03 88888.00 2008-05-21 13:30:44.250 142 12494.60 123.60 55315.03 88888.00 2008-05-21 13:30:44.375 142 12494.67 123.67 55315.05 88888.00 2008-05-21 13:30:44.500 142 12494.67 123.70 55315.07 88888.00 2008-05-21 13:30:44.625 142 12494.62 123.62 55315.05 88888.00 2008-05-21 13:30:44.750 142 12494.65 123.60 55315.03 88888.00 2008-05-21 13:30:44.875 142 12494.65 123.62 55315.05 88888.00 2008-05-21 13:30:45.000 142 12494.67 123.65 55315.05 88888.00 2008-05-21 13:30:45.125 142 12494.67 123.67 55315.05 88888.00 2008-05-21 13:30:45.250 142 12494.60 123.55 55314.95 88888.00 2008-05-21 13:30:45.375 142 12494.60 123.50 55314.95 88888.00 2008-05-21 13:30:45.500 142 12494.67 123.62 55315.03 88888.00 2008-05-21 13:30:45.625 142 12494.83 123.70 55315.05 88888.00 2008-05-21 13:30:45.750 142 12494.85 123.67 55315.05 88888.00 2008-05-21 13:30:45.875 142 12494.83 123.62 55315.00 88888.00 2008-05-21 13:30:46.000 142 12494.83 123.62 55314.97 88888.00 2008-05-21 13:30:46.125 142 12494.83 123.67 55315.00 88888.00 2008-05-21 13:30:46.250 142 12494.77 123.65 55315.03 88888.00 2008-05-21 13:30:46.375 142 12494.80 123.67 55315.03 88888.00 2008-05-21 13:30:46.500 142 12494.73 123.65 55315.00 88888.00 2008-05-21 13:30:46.625 142 12494.65 123.65 55315.00 88888.00 2008-05-21 13:30:46.750 142 12494.65 123.65 55315.03 88888.00 2008-05-21 13:30:46.875 142 12494.75 123.70 55315.05 88888.00 2008-05-21 13:30:47.000 142 12494.77 123.75 55315.03 88888.00 2008-05-21 13:30:47.125 142 12494.80 123.75 55315.03 88888.00 2008-05-21 13:30:47.250 142 12494.80 123.75 55315.00 88888.00 2008-05-21 13:30:47.375 142 12494.80 123.72 55315.00 88888.00 2008-05-21 13:30:47.500 142 12494.80 123.72 55315.03 88888.00 2008-05-21 13:30:47.625 142 12494.80 123.78 55315.07 88888.00 2008-05-21 13:30:47.750 142 12494.83 123.72 55315.05 88888.00 2008-05-21 13:30:47.875 142 12494.77 123.72 55315.00 88888.00 2008-05-21 13:30:48.000 142 12494.70 123.67 55314.95 88888.00 2008-05-21 13:30:48.125 142 12494.77 123.67 55314.97 88888.00 2008-05-21 13:30:48.250 142 12494.73 123.67 55315.00 88888.00 2008-05-21 13:30:48.375 142 12494.75 123.70 55315.03 88888.00 2008-05-21 13:30:48.500 142 12494.83 123.72 55315.05 88888.00 2008-05-21 13:30:48.625 142 12494.85 123.72 55315.03 88888.00 2008-05-21 13:30:48.750 142 12494.80 123.75 55315.00 88888.00 2008-05-21 13:30:48.875 142 12494.85 123.75 55315.00 88888.00 2008-05-21 13:30:49.000 142 12494.80 123.75 55314.97 88888.00 2008-05-21 13:30:49.125 142 12494.77 123.78 55315.00 88888.00 2008-05-21 13:30:49.250 142 12494.80 123.83 55315.05 88888.00 2008-05-21 13:30:49.375 142 12494.80 123.83 55315.00 88888.00 2008-05-21 13:30:49.500 142 12494.77 123.78 55314.97 88888.00 2008-05-21 13:30:49.625 142 12494.80 123.78 55314.97 88888.00 2008-05-21 13:30:49.750 142 12494.83 123.75 55314.93 88888.00 2008-05-21 13:30:49.875 142 12494.80 123.75 55314.95 88888.00 2008-05-21 13:30:50.000 142 12494.73 123.72 55314.95 88888.00 2008-05-21 13:30:50.125 142 12494.67 123.78 55314.97 88888.00 2008-05-21 13:30:50.250 142 12494.65 123.83 55314.97 88888.00 2008-05-21 13:30:50.375 142 12494.70 123.80 55314.93 88888.00 2008-05-21 13:30:50.500 142 12494.80 123.80 55314.95 88888.00 2008-05-21 13:30:50.625 142 12494.85 123.83 55314.95 88888.00 2008-05-21 13:30:50.750 142 12494.75 123.83 55314.97 88888.00 2008-05-21 13:30:50.875 142 12494.73 123.88 55314.95 88888.00 2008-05-21 13:30:51.000 142 12494.75 123.90 55314.95 88888.00 2008-05-21 13:30:51.125 142 12494.75 123.88 55314.95 88888.00 2008-05-21 13:30:51.250 142 12494.77 123.85 55314.95 88888.00 2008-05-21 13:30:51.375 142 12494.77 123.88 55314.97 88888.00 2008-05-21 13:30:51.500 142 12494.70 123.88 55314.95 88888.00 2008-05-21 13:30:51.625 142 12494.67 123.83 55314.90 88888.00 2008-05-21 13:30:51.750 142 12494.70 123.85 55314.95 88888.00 2008-05-21 13:30:51.875 142 12494.73 123.90 55314.95 88888.00 2008-05-21 13:30:52.000 142 12494.67 123.92 55314.95 88888.00 2008-05-21 13:30:52.125 142 12494.62 123.85 55314.95 88888.00 2008-05-21 13:30:52.250 142 12494.52 123.75 55314.88 88888.00 2008-05-21 13:30:52.375 142 12494.58 123.83 55314.90 88888.00 2008-05-21 13:30:52.500 142 12494.65 123.90 55314.95 88888.00 2008-05-21 13:30:52.625 142 12494.65 123.92 55314.97 88888.00 2008-05-21 13:30:52.750 142 12494.67 123.88 55314.93 88888.00 2008-05-21 13:30:52.875 142 12494.73 123.95 55314.95 88888.00 2008-05-21 13:30:53.000 142 12494.67 123.92 55314.90 88888.00 2008-05-21 13:30:53.125 142 12494.60 123.90 55314.93 88888.00 2008-05-21 13:30:53.250 142 12494.58 123.90 55314.93 88888.00 2008-05-21 13:30:53.375 142 12494.65 123.90 55314.95 88888.00 2008-05-21 13:30:53.500 142 12494.65 123.97 55314.95 88888.00 2008-05-21 13:30:53.625 142 12494.62 123.97 55315.00 88888.00 2008-05-21 13:30:53.750 142 12494.65 123.97 55314.97 88888.00 2008-05-21 13:30:53.875 142 12494.62 123.95 55314.95 88888.00 2008-05-21 13:30:54.000 142 12494.58 124.00 55315.00 88888.00 2008-05-21 13:30:54.125 142 12494.62 124.03 55315.00 88888.00 2008-05-21 13:30:54.250 142 12494.60 123.97 55314.97 88888.00 2008-05-21 13:30:54.375 142 12494.70 124.00 55314.97 88888.00 2008-05-21 13:30:54.500 142 12494.67 124.08 55314.97 88888.00 2008-05-21 13:30:54.625 142 12494.58 124.08 55314.95 88888.00 2008-05-21 13:30:54.750 142 12494.58 124.05 55314.93 88888.00 2008-05-21 13:30:54.875 142 12494.60 124.03 55314.95 88888.00 2008-05-21 13:30:55.000 142 12494.65 124.00 55314.90 88888.00 2008-05-21 13:30:55.125 142 12494.65 124.03 55314.90 88888.00 2008-05-21 13:30:55.250 142 12494.62 124.08 55314.95 88888.00 2008-05-21 13:30:55.375 142 12494.60 124.03 55314.95 88888.00 2008-05-21 13:30:55.500 142 12494.50 123.92 55314.90 88888.00 2008-05-21 13:30:55.625 142 12494.48 123.92 55314.90 88888.00 2008-05-21 13:30:55.750 142 12494.55 123.95 55314.93 88888.00 2008-05-21 13:30:55.875 142 12494.50 123.97 55314.93 88888.00 2008-05-21 13:30:56.000 142 12494.48 124.05 55314.90 88888.00 2008-05-21 13:30:56.125 142 12494.55 124.05 55314.93 88888.00 2008-05-21 13:30:56.250 142 12494.48 124.00 55314.90 88888.00 2008-05-21 13:30:56.375 142 12494.45 124.00 55314.90 88888.00 2008-05-21 13:30:56.500 142 12494.55 124.08 55314.95 88888.00 2008-05-21 13:30:56.625 142 12494.55 124.08 55314.97 88888.00 2008-05-21 13:30:56.750 142 12494.52 124.08 55314.97 88888.00 2008-05-21 13:30:56.875 142 12494.50 124.05 55314.93 88888.00 2008-05-21 13:30:57.000 142 12494.50 124.05 55314.95 88888.00 2008-05-21 13:30:57.125 142 12494.52 124.08 55314.97 88888.00 2008-05-21 13:30:57.250 142 12494.48 124.08 55314.97 88888.00 2008-05-21 13:30:57.375 142 12494.50 124.12 55315.00 88888.00 2008-05-21 13:30:57.500 142 12494.48 124.05 55314.97 88888.00 2008-05-21 13:30:57.625 142 12494.45 124.03 55314.95 88888.00 2008-05-21 13:30:57.750 142 12494.48 124.08 55314.95 88888.00 2008-05-21 13:30:57.875 142 12494.50 124.10 55314.95 88888.00 2008-05-21 13:30:58.000 142 12494.48 124.03 55314.93 88888.00 2008-05-21 13:30:58.125 142 12494.48 124.03 55314.95 88888.00 2008-05-21 13:30:58.250 142 12494.45 124.05 55314.95 88888.00 2008-05-21 13:30:58.375 142 12494.48 124.08 55314.93 88888.00 2008-05-21 13:30:58.500 142 12494.45 124.05 55314.93 88888.00 2008-05-21 13:30:58.625 142 12494.40 124.05 55314.95 88888.00 2008-05-21 13:30:58.750 142 12494.42 124.03 55314.93 88888.00 2008-05-21 13:30:58.875 142 12494.45 124.08 55314.97 88888.00 2008-05-21 13:30:59.000 142 12494.40 124.10 55314.95 88888.00 2008-05-21 13:30:59.125 142 12494.42 124.08 55314.95 88888.00 2008-05-21 13:30:59.250 142 12494.48 124.10 55314.95 88888.00 2008-05-21 13:30:59.375 142 12494.50 124.05 55314.95 88888.00 2008-05-21 13:30:59.500 142 12494.52 124.10 55315.00 88888.00 2008-05-21 13:30:59.625 142 12494.45 124.08 55314.97 88888.00 2008-05-21 13:30:59.750 142 12494.33 124.03 55314.95 88888.00 2008-05-21 13:30:59.875 142 12494.30 124.03 55314.95 88888.00 2008-05-21 13:31:00.000 142 12494.30 123.95 55314.93 88888.00 2008-05-21 13:31:00.125 142 12494.23 123.92 55314.97 88888.00 2008-05-21 13:31:00.250 142 12494.20 123.92 55315.00 88888.00 2008-05-21 13:31:00.375 142 12494.30 124.00 55315.00 88888.00 2008-05-21 13:31:00.500 142 12494.33 124.00 55315.00 88888.00 2008-05-21 13:31:00.625 142 12494.27 124.00 55315.00 88888.00 2008-05-21 13:31:00.750 142 12494.30 124.00 55315.00 88888.00 2008-05-21 13:31:00.875 142 12494.27 123.90 55314.95 88888.00 2008-05-21 13:31:01.000 142 12494.27 123.88 55314.95 88888.00 2008-05-21 13:31:01.125 142 12494.38 123.95 55315.00 88888.00 2008-05-21 13:31:01.250 142 12494.40 123.95 55315.00 88888.00 2008-05-21 13:31:01.375 142 12494.40 123.95 55315.03 88888.00 2008-05-21 13:31:01.500 142 12494.33 123.95 55315.00 88888.00 2008-05-21 13:31:01.625 142 12494.33 123.95 55314.97 88888.00 2008-05-21 13:31:01.750 142 12494.38 123.95 55315.00 88888.00 2008-05-21 13:31:01.875 142 12494.35 123.95 55314.97 88888.00 2008-05-21 13:31:02.000 142 12494.27 123.90 55314.97 88888.00 2008-05-21 13:31:02.125 142 12494.27 123.88 55314.95 88888.00 2008-05-21 13:31:02.250 142 12494.35 123.88 55315.00 88888.00 2008-05-21 13:31:02.375 142 12494.38 123.88 55314.97 88888.00 2008-05-21 13:31:02.500 142 12494.30 123.80 55314.95 88888.00 2008-05-21 13:31:02.625 142 12494.25 123.78 55314.95 88888.00 2008-05-21 13:31:02.750 142 12494.27 123.78 55314.95 88888.00 2008-05-21 13:31:02.875 142 12494.38 123.83 55314.95 88888.00 2008-05-21 13:31:03.000 142 12494.30 123.80 55314.97 88888.00 2008-05-21 13:31:03.125 142 12494.30 123.80 55314.97 88888.00 2008-05-21 13:31:03.250 142 12494.33 123.83 55314.97 88888.00 2008-05-21 13:31:03.375 142 12494.35 123.80 55315.00 88888.00 2008-05-21 13:31:03.500 142 12494.33 123.83 55315.00 88888.00 2008-05-21 13:31:03.625 142 12494.25 123.72 55314.95 88888.00 2008-05-21 13:31:03.750 142 12494.30 123.70 55314.97 88888.00 2008-05-21 13:31:03.875 142 12494.35 123.72 55314.97 88888.00 2008-05-21 13:31:04.000 142 12494.35 123.65 55314.93 88888.00 2008-05-21 13:31:04.125 142 12494.33 123.58 55314.93 88888.00 2008-05-21 13:31:04.250 142 12494.33 123.60 55314.90 88888.00 2008-05-21 13:31:04.375 142 12494.30 123.65 55314.88 88888.00 2008-05-21 13:31:04.500 142 12494.30 123.70 55314.95 88888.00 2008-05-21 13:31:04.625 142 12494.35 123.72 55315.00 88888.00 2008-05-21 13:31:04.750 142 12494.33 123.70 55315.00 88888.00 2008-05-21 13:31:04.875 142 12494.30 123.65 55314.97 88888.00 2008-05-21 13:31:05.000 142 12494.33 123.60 55314.95 88888.00 2008-05-21 13:31:05.125 142 12494.35 123.67 55314.97 88888.00 2008-05-21 13:31:05.250 142 12494.40 123.65 55314.97 88888.00 2008-05-21 13:31:05.375 142 12494.40 123.58 55314.90 88888.00 2008-05-21 13:31:05.500 142 12494.38 123.55 55314.90 88888.00 2008-05-21 13:31:05.625 142 12494.38 123.53 55314.93 88888.00 2008-05-21 13:31:05.750 142 12494.40 123.58 55315.00 88888.00 2008-05-21 13:31:05.875 142 12494.45 123.58 55315.00 88888.00 2008-05-21 13:31:06.000 142 12494.45 123.62 55315.00 88888.00 2008-05-21 13:31:06.125 142 12494.42 123.60 55315.00 88888.00 2008-05-21 13:31:06.250 142 12494.40 123.55 55315.00 88888.00 2008-05-21 13:31:06.375 142 12494.33 123.53 55314.97 88888.00 2008-05-21 13:31:06.500 142 12494.30 123.47 55314.97 88888.00 2008-05-21 13:31:06.625 142 12494.35 123.47 55314.97 88888.00 2008-05-21 13:31:06.750 142 12494.38 123.47 55314.97 88888.00 2008-05-21 13:31:06.875 142 12494.40 123.40 55314.95 88888.00 2008-05-21 13:31:07.000 142 12494.40 123.40 55314.95 88888.00 2008-05-21 13:31:07.125 142 12494.42 123.40 55314.97 88888.00 2008-05-21 13:31:07.250 142 12494.38 123.33 55314.97 88888.00 2008-05-21 13:31:07.375 142 12494.35 123.33 55314.97 88888.00 2008-05-21 13:31:07.500 142 12494.33 123.30 55314.95 88888.00 2008-05-21 13:31:07.625 142 12494.33 123.33 55314.95 88888.00 2008-05-21 13:31:07.750 142 12494.38 123.33 55314.95 88888.00 2008-05-21 13:31:07.875 142 12494.45 123.33 55314.97 88888.00 2008-05-21 13:31:08.000 142 12494.48 123.30 55314.97 88888.00 2008-05-21 13:31:08.125 142 12494.52 123.40 55315.00 88888.00 2008-05-21 13:31:08.250 142 12494.45 123.33 55314.97 88888.00 2008-05-21 13:31:08.375 142 12494.50 123.25 55314.95 88888.00 2008-05-21 13:31:08.500 142 12494.58 123.30 55314.95 88888.00 2008-05-21 13:31:08.625 142 12494.48 123.30 55314.97 88888.00 2008-05-21 13:31:08.750 142 12494.50 123.28 55315.00 88888.00 2008-05-21 13:31:08.875 142 12494.48 123.25 55314.97 88888.00 2008-05-21 13:31:09.000 142 12494.42 123.15 55314.95 88888.00 2008-05-21 13:31:09.125 142 12494.45 123.20 55314.97 88888.00 2008-05-21 13:31:09.250 142 12494.42 123.17 55314.97 88888.00 2008-05-21 13:31:09.375 142 12494.50 123.17 55314.95 88888.00 2008-05-21 13:31:09.500 142 12494.48 123.10 55314.93 88888.00 2008-05-21 13:31:09.625 142 12494.48 123.08 55314.93 88888.00 2008-05-21 13:31:09.750 142 12494.45 123.10 55314.93 88888.00 2008-05-21 13:31:09.875 142 12494.40 123.08 55314.93 88888.00 2008-05-21 13:31:10.000 142 12494.48 123.05 55314.93 88888.00 2008-05-21 13:31:10.125 142 12494.52 123.05 55314.93 88888.00 2008-05-21 13:31:10.250 142 12494.48 123.05 55314.97 88888.00 2008-05-21 13:31:10.375 142 12494.50 123.03 55314.95 88888.00 2008-05-21 13:31:10.500 142 12494.48 123.00 55314.93 88888.00 2008-05-21 13:31:10.625 142 12494.50 123.05 55314.97 88888.00 2008-05-21 13:31:10.750 142 12494.52 123.05 55314.95 88888.00 2008-05-21 13:31:10.875 142 12494.55 123.00 55314.95 88888.00 2008-05-21 13:31:11.000 142 12494.60 123.05 55314.97 88888.00 2008-05-21 13:31:11.125 142 12494.62 123.10 55314.97 88888.00 2008-05-21 13:31:11.250 142 12494.70 123.15 55315.00 88888.00 2008-05-21 13:31:11.375 142 12494.70 123.05 55314.97 88888.00 2008-05-21 13:31:11.500 142 12494.60 122.90 55314.93 88888.00 2008-05-21 13:31:11.625 142 12494.58 122.92 55314.95 88888.00 2008-05-21 13:31:11.750 142 12494.58 122.92 55314.93 88888.00 2008-05-21 13:31:11.875 142 12494.65 123.03 55314.97 88888.00 2008-05-21 13:31:12.000 142 12494.73 123.00 55314.93 88888.00 2008-05-21 13:31:12.125 142 12494.67 123.00 55314.93 88888.00 2008-05-21 13:31:12.250 142 12494.73 122.95 55314.90 88888.00 2008-05-21 13:31:12.375 142 12494.77 122.88 55314.90 88888.00 2008-05-21 13:31:12.500 142 12494.73 122.92 55314.90 88888.00 2008-05-21 13:31:12.625 142 12494.73 122.95 55314.95 88888.00 2008-05-21 13:31:12.750 142 12494.75 122.90 55314.95 88888.00 2008-05-21 13:31:12.875 142 12494.70 122.90 55314.95 88888.00 2008-05-21 13:31:13.000 142 12494.75 122.97 55314.93 88888.00 2008-05-21 13:31:13.125 142 12494.80 122.95 55314.93 88888.00 2008-05-21 13:31:13.250 142 12494.77 122.85 55314.93 88888.00 2008-05-21 13:31:13.375 142 12494.85 122.85 55314.93 88888.00 2008-05-21 13:31:13.500 142 12494.92 122.92 55314.93 88888.00 2008-05-21 13:31:13.625 142 12494.92 122.92 55314.93 88888.00 2008-05-21 13:31:13.750 142 12494.85 122.83 55314.97 88888.00 2008-05-21 13:31:13.875 142 12494.85 122.80 55314.95 88888.00 2008-05-21 13:31:14.000 142 12494.90 122.78 55314.88 88888.00 2008-05-21 13:31:14.125 142 12495.00 122.80 55314.90 88888.00 2008-05-21 13:31:14.250 142 12494.92 122.85 55314.93 88888.00 2008-05-21 13:31:14.375 142 12494.85 122.83 55314.90 88888.00 2008-05-21 13:31:14.500 142 12494.77 122.78 55314.85 88888.00 2008-05-21 13:31:14.625 142 12494.90 122.80 55314.90 88888.00 2008-05-21 13:31:14.750 142 12494.98 122.78 55314.88 88888.00 2008-05-21 13:31:14.875 142 12494.95 122.75 55314.88 88888.00 2008-05-21 13:31:15.000 142 12495.02 122.75 55314.88 88888.00 2008-05-21 13:31:15.125 142 12494.98 122.72 55314.88 88888.00 2008-05-21 13:31:15.250 142 12494.90 122.78 55314.88 88888.00 2008-05-21 13:31:15.375 142 12494.95 122.78 55314.85 88888.00 2008-05-21 13:31:15.500 142 12495.00 122.78 55314.90 88888.00 2008-05-21 13:31:15.625 142 12495.02 122.80 55314.90 88888.00 2008-05-21 13:31:15.750 142 12495.02 122.83 55314.88 88888.00 2008-05-21 13:31:15.875 142 12495.00 122.80 55314.88 88888.00 2008-05-21 13:31:16.000 142 12495.02 122.78 55314.88 88888.00 2008-05-21 13:31:16.125 142 12495.02 122.78 55314.88 88888.00 2008-05-21 13:31:16.250 142 12494.88 122.67 55314.85 88888.00 2008-05-21 13:31:16.375 142 12494.92 122.70 55314.82 88888.00 2008-05-21 13:31:16.500 142 12495.05 122.72 55314.85 88888.00 2008-05-21 13:31:16.625 142 12495.10 122.75 55314.82 88888.00 2008-05-21 13:31:16.750 142 12495.05 122.75 55314.85 88888.00 2008-05-21 13:31:16.875 142 12495.10 122.83 55314.90 88888.00 2008-05-21 13:31:17.000 142 12495.12 122.78 55314.88 88888.00 2008-05-21 13:31:17.125 142 12495.08 122.72 55314.85 88888.00 2008-05-21 13:31:17.250 142 12495.00 122.78 55314.85 88888.00 2008-05-21 13:31:17.375 142 12495.10 122.78 55314.82 88888.00 2008-05-21 13:31:17.500 142 12495.17 122.83 55314.90 88888.00 2008-05-21 13:31:17.625 142 12495.25 122.88 55314.93 88888.00 2008-05-21 13:31:17.750 142 12495.25 122.88 55314.93 88888.00 2008-05-21 13:31:17.875 142 12495.17 122.85 55314.88 88888.00 2008-05-21 13:31:18.000 142 12495.15 122.85 55314.85 88888.00 2008-05-21 13:31:18.125 142 12495.25 122.85 55314.90 88888.00 2008-05-21 13:31:18.250 142 12495.20 122.83 55314.82 88888.00 2008-05-21 13:31:18.375 142 12495.17 122.80 55314.80 88888.00 2008-05-21 13:31:18.500 142 12495.20 122.85 55314.80 88888.00 2008-05-21 13:31:18.625 142 12495.23 122.88 55314.88 88888.00 2008-05-21 13:31:18.750 142 12495.25 122.88 55314.88 88888.00 2008-05-21 13:31:18.875 142 12495.23 122.90 55314.85 88888.00 2008-05-21 13:31:19.000 142 12495.27 122.83 55314.85 88888.00 2008-05-21 13:31:19.125 142 12495.35 122.88 55314.90 88888.00 2008-05-21 13:31:19.250 142 12495.33 122.85 55314.85 88888.00 2008-05-21 13:31:19.375 142 12495.30 122.83 55314.82 88888.00 2008-05-21 13:31:19.500 142 12495.33 122.88 55314.85 88888.00 2008-05-21 13:31:19.625 142 12495.35 122.92 55314.90 88888.00 2008-05-21 13:31:19.750 142 12495.33 122.92 55314.88 88888.00 2008-05-21 13:31:19.875 142 12495.25 122.88 55314.82 88888.00 2008-05-21 13:31:20.000 142 12495.25 122.85 55314.80 88888.00 2008-05-21 13:31:20.125 142 12495.25 122.88 55314.80 88888.00 2008-05-21 13:31:20.250 142 12495.33 122.95 55314.85 88888.00 2008-05-21 13:31:20.375 142 12495.40 123.00 55314.90 88888.00 2008-05-21 13:31:20.500 142 12495.33 122.95 55314.82 88888.00 2008-05-21 13:31:20.625 142 12495.27 122.88 55314.80 88888.00 2008-05-21 13:31:20.750 142 12495.30 122.95 55314.82 88888.00 2008-05-21 13:31:20.875 142 12495.35 123.03 55314.88 88888.00 2008-05-21 13:31:21.000 142 12495.30 122.95 55314.82 88888.00 2008-05-21 13:31:21.125 142 12495.20 122.90 55314.80 88888.00 2008-05-21 13:31:21.250 142 12495.20 122.97 55314.82 88888.00 2008-05-21 13:31:21.375 142 12495.27 122.95 55314.85 88888.00 2008-05-21 13:31:21.500 142 12495.25 122.92 55314.80 88888.00 2008-05-21 13:31:21.625 142 12495.25 122.95 55314.80 88888.00 2008-05-21 13:31:21.750 142 12495.30 122.97 55314.82 88888.00 2008-05-21 13:31:21.875 142 12495.27 123.03 55314.85 88888.00 2008-05-21 13:31:22.000 142 12495.27 123.03 55314.80 88888.00 2008-05-21 13:31:22.125 142 12495.23 122.97 55314.80 88888.00 2008-05-21 13:31:22.250 142 12495.23 123.05 55314.85 88888.00 2008-05-21 13:31:22.375 142 12495.27 123.10 55314.85 88888.00 2008-05-21 13:31:22.500 142 12495.30 123.05 55314.85 88888.00 2008-05-21 13:31:22.625 142 12495.25 123.00 55314.80 88888.00 2008-05-21 13:31:22.750 142 12495.30 123.12 55314.82 88888.00 2008-05-21 13:31:22.875 142 12495.30 123.15 55314.88 88888.00 2008-05-21 13:31:23.000 142 12495.30 123.10 55314.88 88888.00 2008-05-21 13:31:23.125 142 12495.27 123.15 55314.88 88888.00 2008-05-21 13:31:23.250 142 12495.25 123.22 55314.88 88888.00 2008-05-21 13:31:23.375 142 12495.20 123.20 55314.85 88888.00 2008-05-21 13:31:23.500 142 12495.20 123.15 55314.85 88888.00 2008-05-21 13:31:23.625 142 12495.23 123.12 55314.82 88888.00 2008-05-21 13:31:23.750 142 12495.25 123.15 55314.85 88888.00 2008-05-21 13:31:23.875 142 12495.17 123.17 55314.85 88888.00 2008-05-21 13:31:24.000 142 12495.17 123.05 55314.75 88888.00 2008-05-21 13:31:24.125 142 12495.08 123.00 55314.78 88888.00 2008-05-21 13:31:24.250 142 12495.10 123.10 55314.80 88888.00 2008-05-21 13:31:24.375 142 12495.15 123.12 55314.78 88888.00 2008-05-21 13:31:24.500 142 12495.23 123.22 55314.82 88888.00 2008-05-21 13:31:24.625 142 12495.25 123.30 55314.85 88888.00 2008-05-21 13:31:24.750 142 12495.20 123.25 55314.82 88888.00 2008-05-21 13:31:24.875 142 12495.15 123.20 55314.82 88888.00 2008-05-21 13:31:25.000 142 12495.20 123.20 55314.80 88888.00 2008-05-21 13:31:25.125 142 12495.23 123.17 55314.80 88888.00 2008-05-21 13:31:25.250 142 12495.17 123.20 55314.80 88888.00 2008-05-21 13:31:25.375 142 12495.17 123.25 55314.82 88888.00 2008-05-21 13:31:25.500 142 12495.23 123.28 55314.82 88888.00 2008-05-21 13:31:25.625 142 12495.20 123.28 55314.82 88888.00 2008-05-21 13:31:25.750 142 12495.25 123.33 55314.82 88888.00 2008-05-21 13:31:25.875 142 12495.30 123.38 55314.88 88888.00 2008-05-21 13:31:26.000 142 12495.25 123.33 55314.82 88888.00 2008-05-21 13:31:26.125 142 12495.25 123.28 55314.82 88888.00 2008-05-21 13:31:26.250 142 12495.17 123.22 55314.80 88888.00 2008-05-21 13:31:26.375 142 12495.17 123.20 55314.78 88888.00 2008-05-21 13:31:26.500 142 12495.17 123.25 55314.78 88888.00 2008-05-21 13:31:26.625 142 12495.17 123.33 55314.78 88888.00 2008-05-21 13:31:26.750 142 12495.20 123.38 55314.78 88888.00 2008-05-21 13:31:26.875 142 12495.30 123.40 55314.82 88888.00 2008-05-21 13:31:27.000 142 12495.27 123.30 55314.78 88888.00 2008-05-21 13:31:27.125 142 12495.23 123.28 55314.78 88888.00 2008-05-21 13:31:27.250 142 12495.17 123.33 55314.78 88888.00 2008-05-21 13:31:27.375 142 12495.23 123.30 55314.78 88888.00 2008-05-21 13:31:27.500 142 12495.20 123.28 55314.78 88888.00 2008-05-21 13:31:27.625 142 12495.20 123.28 55314.75 88888.00 2008-05-21 13:31:27.750 142 12495.20 123.35 55314.78 88888.00 2008-05-21 13:31:27.875 142 12495.25 123.42 55314.82 88888.00 2008-05-21 13:31:28.000 142 12495.25 123.33 55314.80 88888.00 2008-05-21 13:31:28.125 142 12495.17 123.33 55314.80 88888.00 2008-05-21 13:31:28.250 142 12495.20 123.33 55314.82 88888.00 2008-05-21 13:31:28.375 142 12495.20 123.33 55314.78 88888.00 2008-05-21 13:31:28.500 142 12495.17 123.28 55314.78 88888.00 2008-05-21 13:31:28.625 142 12495.15 123.35 55314.80 88888.00 2008-05-21 13:31:28.750 142 12495.12 123.33 55314.85 88888.00 2008-05-21 13:31:28.875 142 12495.10 123.28 55314.85 88888.00 2008-05-21 13:31:29.000 142 12495.08 123.28 55314.80 88888.00 2008-05-21 13:31:29.125 142 12495.05 123.30 55314.80 88888.00 2008-05-21 13:31:29.250 142 12494.98 123.20 55314.75 88888.00 2008-05-21 13:31:29.375 142 12495.05 123.22 55314.75 88888.00 2008-05-21 13:31:29.500 142 12495.02 123.28 55314.78 88888.00 2008-05-21 13:31:29.625 142 12495.00 123.25 55314.78 88888.00 2008-05-21 13:31:29.750 142 12495.00 123.22 55314.80 88888.00 2008-05-21 13:31:29.875 142 12495.00 123.25 55314.82 88888.00 2008-05-21 13:31:30.000 142 12495.08 123.38 55314.85 88888.00 2008-05-21 13:31:30.125 142 12495.10 123.35 55314.88 88888.00 2008-05-21 13:31:30.250 142 12495.05 123.22 55314.80 88888.00 2008-05-21 13:31:30.375 142 12495.02 123.22 55314.80 88888.00 2008-05-21 13:31:30.500 142 12495.00 123.25 55314.80 88888.00 2008-05-21 13:31:30.625 142 12494.98 123.25 55314.78 88888.00 2008-05-21 13:31:30.750 142 12495.00 123.22 55314.78 88888.00 2008-05-21 13:31:30.875 142 12495.05 123.25 55314.78 88888.00 2008-05-21 13:31:31.000 142 12495.02 123.22 55314.80 88888.00 2008-05-21 13:31:31.125 142 12495.05 123.28 55314.85 88888.00 2008-05-21 13:31:31.250 142 12495.02 123.28 55314.88 88888.00 2008-05-21 13:31:31.375 142 12495.10 123.30 55314.88 88888.00 2008-05-21 13:31:31.500 142 12495.12 123.30 55314.90 88888.00 2008-05-21 13:31:31.625 142 12495.15 123.28 55314.90 88888.00 2008-05-21 13:31:31.750 142 12495.15 123.28 55314.88 88888.00 2008-05-21 13:31:31.875 142 12495.17 123.30 55314.88 88888.00 2008-05-21 13:31:32.000 142 12495.17 123.30 55314.90 88888.00 2008-05-21 13:31:32.125 142 12495.08 123.30 55314.90 88888.00 2008-05-21 13:31:32.250 142 12494.98 123.28 55314.88 88888.00 2008-05-21 13:31:32.375 142 12495.00 123.20 55314.88 88888.00 2008-05-21 13:31:32.500 142 12495.02 123.22 55314.88 88888.00 2008-05-21 13:31:32.625 142 12495.05 123.22 55314.88 88888.00 2008-05-21 13:31:32.750 142 12495.02 123.17 55314.88 88888.00 2008-05-21 13:31:32.875 142 12495.08 123.22 55314.88 88888.00 2008-05-21 13:31:33.000 142 12495.10 123.17 55314.85 88888.00 2008-05-21 13:31:33.125 142 12495.10 123.17 55314.90 88888.00 2008-05-21 13:31:33.250 142 12495.08 123.20 55314.90 88888.00 2008-05-21 13:31:33.375 142 12495.08 123.17 55314.82 88888.00 2008-05-21 13:31:33.500 142 12495.12 123.17 55314.85 88888.00 2008-05-21 13:31:33.625 142 12495.15 123.25 55314.90 88888.00 2008-05-21 13:31:33.750 142 12495.23 123.25 55314.95 88888.00 2008-05-21 13:31:33.875 142 12495.27 123.20 55314.93 88888.00 2008-05-21 13:31:34.000 142 12495.12 123.10 55314.88 88888.00 2008-05-21 13:31:34.125 142 12495.10 123.15 55314.90 88888.00 2008-05-21 13:31:34.250 142 12495.15 123.22 55314.95 88888.00 2008-05-21 13:31:34.375 142 12495.20 123.20 55314.95 88888.00 2008-05-21 13:31:34.500 142 12495.12 123.10 55314.90 88888.00 2008-05-21 13:31:34.625 142 12495.08 123.03 55314.90 88888.00 2008-05-21 13:31:34.750 142 12495.02 123.03 55314.90 88888.00 2008-05-21 13:31:34.875 142 12495.00 123.03 55314.93 88888.00 2008-05-21 13:31:35.000 142 12495.02 123.00 55314.90 88888.00 2008-05-21 13:31:35.125 142 12495.02 123.00 55314.85 88888.00 2008-05-21 13:31:35.250 142 12495.00 122.95 55314.82 88888.00 2008-05-21 13:31:35.375 142 12495.05 123.00 55314.82 88888.00 2008-05-21 13:31:35.500 142 12495.10 123.03 55314.88 88888.00 2008-05-21 13:31:35.625 142 12495.17 123.03 55314.90 88888.00 2008-05-21 13:31:35.750 142 12495.15 123.05 55314.90 88888.00 2008-05-21 13:31:35.875 142 12495.17 123.05 55314.90 88888.00 2008-05-21 13:31:36.000 142 12495.17 123.05 55314.93 88888.00 2008-05-21 13:31:36.125 142 12495.15 123.05 55314.93 88888.00 2008-05-21 13:31:36.250 142 12495.10 123.03 55314.95 88888.00 2008-05-21 13:31:36.375 142 12495.20 123.05 55314.97 88888.00 2008-05-21 13:31:36.500 142 12495.20 123.03 55314.95 88888.00 2008-05-21 13:31:36.625 142 12495.12 123.00 55314.93 88888.00 2008-05-21 13:31:36.750 142 12495.15 123.03 55314.95 88888.00 2008-05-21 13:31:36.875 142 12495.15 123.00 55314.93 88888.00 2008-05-21 13:31:37.000 142 12495.15 122.97 55314.90 88888.00 2008-05-21 13:31:37.125 142 12495.23 122.95 55314.93 88888.00 2008-05-21 13:31:37.250 142 12495.20 122.95 55314.93 88888.00 2008-05-21 13:31:37.375 142 12495.23 122.97 55314.90 88888.00 2008-05-21 13:31:37.500 142 12495.23 122.90 55314.88 88888.00 2008-05-21 13:31:37.625 142 12495.25 122.90 55314.90 88888.00 2008-05-21 13:31:37.750 142 12495.30 123.00 55314.95 88888.00 2008-05-21 13:31:37.875 142 12495.30 122.92 55314.93 88888.00 2008-05-21 13:31:38.000 142 12495.25 122.88 55314.88 88888.00 2008-05-21 13:31:38.125 142 12495.25 122.88 55314.88 88888.00 2008-05-21 13:31:38.250 142 12495.23 122.92 55314.88 88888.00 2008-05-21 13:31:38.375 142 12495.25 122.90 55314.90 88888.00 2008-05-21 13:31:38.500 142 12495.25 122.90 55314.93 88888.00 2008-05-21 13:31:38.625 142 12495.27 122.92 55314.90 88888.00 2008-05-21 13:31:38.750 142 12495.27 122.88 55314.90 88888.00 2008-05-21 13:31:38.875 142 12495.23 122.85 55314.90 88888.00 2008-05-21 13:31:39.000 142 12495.30 122.85 55314.88 88888.00 2008-05-21 13:31:39.125 142 12495.30 122.85 55314.90 88888.00 2008-05-21 13:31:39.250 142 12495.27 122.85 55314.93 88888.00 2008-05-21 13:31:39.375 142 12495.33 122.85 55314.93 88888.00 2008-05-21 13:31:39.500 142 12495.38 122.83 55314.88 88888.00 2008-05-21 13:31:39.625 142 12495.30 122.78 55314.85 88888.00 2008-05-21 13:31:39.750 142 12495.30 122.75 55314.85 88888.00 2008-05-21 13:31:39.875 142 12495.33 122.72 55314.90 88888.00 2008-05-21 13:31:40.000 142 12495.40 122.80 55314.95 88888.00 2008-05-21 13:31:40.125 142 12495.38 122.83 55314.95 88888.00 2008-05-21 13:31:40.250 142 12495.27 122.70 55314.85 88888.00 2008-05-21 13:31:40.375 142 12495.23 122.65 55314.82 88888.00 2008-05-21 13:31:40.500 142 12495.27 122.70 55314.88 88888.00 2008-05-21 13:31:40.625 142 12495.40 122.78 55314.90 88888.00 2008-05-21 13:31:40.750 142 12495.35 122.72 55314.88 88888.00 2008-05-21 13:31:40.875 142 12495.33 122.67 55314.82 88888.00 2008-05-21 13:31:41.000 142 12495.40 122.72 55314.85 88888.00 2008-05-21 13:31:41.125 142 12495.50 122.72 55314.93 88888.00 2008-05-21 13:31:41.250 142 12495.48 122.72 55314.88 88888.00 2008-05-21 13:31:41.375 142 12495.45 122.75 55314.85 88888.00 2008-05-21 13:31:41.500 142 12495.45 122.72 55314.88 88888.00 2008-05-21 13:31:41.625 142 12495.45 122.67 55314.88 88888.00 2008-05-21 13:31:41.750 142 12495.42 122.62 55314.88 88888.00 2008-05-21 13:31:41.875 142 12495.45 122.65 55314.85 88888.00 2008-05-21 13:31:42.000 142 12495.45 122.65 55314.82 88888.00 2008-05-21 13:31:42.125 142 12495.42 122.65 55314.85 88888.00 2008-05-21 13:31:42.250 142 12495.48 122.70 55314.85 88888.00 2008-05-21 13:31:42.375 142 12495.48 122.62 55314.85 88888.00 2008-05-21 13:31:42.500 142 12495.40 122.60 55314.82 88888.00 2008-05-21 13:31:42.625 142 12495.42 122.65 55314.85 88888.00 2008-05-21 13:31:42.750 142 12495.45 122.72 55314.88 88888.00 2008-05-21 13:31:42.875 142 12495.38 122.60 55314.80 88888.00 2008-05-21 13:31:43.000 142 12495.48 122.60 55314.82 88888.00 2008-05-21 13:31:43.125 142 12495.60 122.65 55314.88 88888.00 2008-05-21 13:31:43.250 142 12495.55 122.65 55314.88 88888.00 2008-05-21 13:31:43.375 142 12495.58 122.62 55314.85 88888.00 2008-05-21 13:31:43.500 142 12495.52 122.62 55314.85 88888.00 2008-05-21 13:31:43.625 142 12495.52 122.62 55314.82 88888.00 2008-05-21 13:31:43.750 142 12495.58 122.62 55314.88 88888.00 2008-05-21 13:31:43.875 142 12495.55 122.60 55314.85 88888.00 2008-05-21 13:31:44.000 142 12495.52 122.60 55314.85 88888.00 2008-05-21 13:31:44.125 142 12495.50 122.60 55314.82 88888.00 2008-05-21 13:31:44.250 142 12495.50 122.60 55314.82 88888.00 2008-05-21 13:31:44.375 142 12495.62 122.58 55314.82 88888.00 2008-05-21 13:31:44.500 142 12495.70 122.60 55314.88 88888.00 2008-05-21 13:31:44.625 142 12495.65 122.55 55314.85 88888.00 2008-05-21 13:31:44.750 142 12495.60 122.55 55314.80 88888.00 2008-05-21 13:31:44.875 142 12495.60 122.50 55314.78 88888.00 2008-05-21 13:31:45.000 142 12495.65 122.47 55314.75 88888.00 2008-05-21 13:31:45.125 142 12495.70 122.55 55314.82 88888.00 2008-05-21 13:31:45.250 142 12495.67 122.60 55314.85 88888.00 2008-05-21 13:31:45.375 142 12495.70 122.60 55314.88 88888.00 2008-05-21 13:31:45.500 142 12495.70 122.55 55314.85 88888.00 2008-05-21 13:31:45.625 142 12495.67 122.53 55314.82 88888.00 2008-05-21 13:31:45.750 142 12495.70 122.55 55314.85 88888.00 2008-05-21 13:31:45.875 142 12495.77 122.58 55314.85 88888.00 2008-05-21 13:31:46.000 142 12495.75 122.53 55314.82 88888.00 2008-05-21 13:31:46.125 142 12495.75 122.50 55314.82 88888.00 2008-05-21 13:31:46.250 142 12495.77 122.58 55314.85 88888.00 2008-05-21 13:31:46.375 142 12495.80 122.60 55314.82 88888.00 2008-05-21 13:31:46.500 142 12495.73 122.55 55314.85 88888.00 2008-05-21 13:31:46.625 142 12495.77 122.50 55314.85 88888.00 2008-05-21 13:31:46.750 142 12495.80 122.53 55314.85 88888.00 2008-05-21 13:31:46.875 142 12495.85 122.62 55314.90 88888.00 2008-05-21 13:31:47.000 142 12495.80 122.58 55314.85 88888.00 2008-05-21 13:31:47.125 142 12495.80 122.47 55314.85 88888.00 2008-05-21 13:31:47.250 142 12495.83 122.50 55314.85 88888.00 2008-05-21 13:31:47.375 142 12495.83 122.55 55314.85 88888.00 2008-05-21 13:31:47.500 142 12495.77 122.55 55314.85 88888.00 2008-05-21 13:31:47.625 142 12495.80 122.53 55314.82 88888.00 2008-05-21 13:31:47.750 142 12495.83 122.53 55314.82 88888.00 2008-05-21 13:31:47.875 142 12495.80 122.53 55314.82 88888.00 2008-05-21 13:31:48.000 142 12495.88 122.58 55314.88 88888.00 2008-05-21 13:31:48.125 142 12495.92 122.62 55314.90 88888.00 2008-05-21 13:31:48.250 142 12495.95 122.60 55314.90 88888.00 2008-05-21 13:31:48.375 142 12495.95 122.50 55314.85 88888.00 2008-05-21 13:31:48.500 142 12495.90 122.47 55314.88 88888.00 2008-05-21 13:31:48.625 142 12495.80 122.42 55314.82 88888.00 2008-05-21 13:31:48.750 142 12495.83 122.45 55314.82 88888.00 2008-05-21 13:31:48.875 142 12495.90 122.47 55314.82 88888.00 2008-05-21 13:31:49.000 142 12495.95 122.47 55314.82 88888.00 2008-05-21 13:31:49.125 142 12496.00 122.45 55314.82 88888.00 2008-05-21 13:31:49.250 142 12496.00 122.45 55314.88 88888.00 2008-05-21 13:31:49.375 142 12496.05 122.50 55314.88 88888.00 2008-05-21 13:31:49.500 142 12496.02 122.47 55314.85 88888.00 2008-05-21 13:31:49.625 142 12495.98 122.50 55314.82 88888.00 2008-05-21 13:31:49.750 142 12495.98 122.53 55314.85 88888.00 2008-05-21 13:31:49.875 142 12496.02 122.53 55314.88 88888.00 2008-05-21 13:31:50.000 142 12496.00 122.47 55314.85 88888.00 2008-05-21 13:31:50.125 142 12495.90 122.42 55314.82 88888.00 2008-05-21 13:31:50.250 142 12495.92 122.45 55314.88 88888.00 2008-05-21 13:31:50.375 142 12496.00 122.47 55314.85 88888.00 2008-05-21 13:31:50.500 142 12495.98 122.50 55314.80 88888.00 2008-05-21 13:31:50.625 142 12495.95 122.50 55314.82 88888.00 2008-05-21 13:31:50.750 142 12495.98 122.45 55314.85 88888.00 2008-05-21 13:31:50.875 142 12496.00 122.42 55314.85 88888.00 2008-05-21 13:31:51.000 142 12496.00 122.45 55314.85 88888.00 2008-05-21 13:31:51.125 142 12496.00 122.42 55314.82 88888.00 2008-05-21 13:31:51.250 142 12496.02 122.42 55314.85 88888.00 2008-05-21 13:31:51.375 142 12496.00 122.40 55314.85 88888.00 2008-05-21 13:31:51.500 142 12495.98 122.42 55314.85 88888.00 2008-05-21 13:31:51.625 142 12495.95 122.40 55314.85 88888.00 2008-05-21 13:31:51.750 142 12495.95 122.38 55314.80 88888.00 2008-05-21 13:31:51.875 142 12495.95 122.33 55314.80 88888.00 2008-05-21 13:31:52.000 142 12495.90 122.35 55314.82 88888.00 2008-05-21 13:31:52.125 142 12495.83 122.33 55314.80 88888.00 2008-05-21 13:31:52.250 142 12495.85 122.38 55314.82 88888.00 2008-05-21 13:31:52.375 142 12495.95 122.35 55314.82 88888.00 2008-05-21 13:31:52.500 142 12496.00 122.40 55314.85 88888.00 2008-05-21 13:31:52.625 142 12496.05 122.42 55314.88 88888.00 2008-05-21 13:31:52.750 142 12496.05 122.42 55314.88 88888.00 2008-05-21 13:31:52.875 142 12496.08 122.40 55314.85 88888.00 2008-05-21 13:31:53.000 142 12496.02 122.35 55314.82 88888.00 2008-05-21 13:31:53.125 142 12496.00 122.35 55314.85 88888.00 2008-05-21 13:31:53.250 142 12495.92 122.33 55314.82 88888.00 2008-05-21 13:31:53.375 142 12495.95 122.38 55314.88 88888.00 2008-05-21 13:31:53.500 142 12496.00 122.42 55314.93 88888.00 2008-05-21 13:31:53.625 142 12496.00 122.35 55314.88 88888.00 2008-05-21 13:31:53.750 142 12495.95 122.35 55314.88 88888.00 2008-05-21 13:31:53.875 142 12495.92 122.33 55314.85 88888.00 2008-05-21 13:31:54.000 142 12495.95 122.30 55314.82 88888.00 2008-05-21 13:31:54.125 142 12495.95 122.33 55314.85 88888.00 2008-05-21 13:31:54.250 142 12495.92 122.30 55314.85 88888.00 2008-05-21 13:31:54.375 142 12496.00 122.35 55314.88 88888.00 2008-05-21 13:31:54.500 142 12495.98 122.30 55314.88 88888.00 2008-05-21 13:31:54.625 142 12495.98 122.28 55314.88 88888.00 2008-05-21 13:31:54.750 142 12496.05 122.33 55314.85 88888.00 2008-05-21 13:31:54.875 142 12496.02 122.33 55314.88 88888.00 2008-05-21 13:31:55.000 142 12496.02 122.25 55314.82 88888.00 2008-05-21 13:31:55.125 142 12496.02 122.28 55314.85 88888.00 2008-05-21 13:31:55.250 142 12496.00 122.30 55314.88 88888.00 2008-05-21 13:31:55.375 142 12496.02 122.30 55314.88 88888.00 2008-05-21 13:31:55.500 142 12495.90 122.22 55314.82 88888.00 2008-05-21 13:31:55.625 142 12495.85 122.15 55314.80 88888.00 2008-05-21 13:31:55.750 142 12495.85 122.22 55314.88 88888.00 2008-05-21 13:31:55.875 142 12495.88 122.20 55314.85 88888.00 2008-05-21 13:31:56.000 142 12495.90 122.22 55314.88 88888.00 2008-05-21 13:31:56.125 142 12495.88 122.25 55314.90 88888.00 2008-05-21 13:31:56.250 142 12495.80 122.22 55314.93 88888.00 2008-05-21 13:31:56.375 142 12495.83 122.25 55314.93 88888.00 2008-05-21 13:31:56.500 142 12495.85 122.25 55314.88 88888.00 2008-05-21 13:31:56.625 142 12495.88 122.20 55314.88 88888.00 2008-05-21 13:31:56.750 142 12495.88 122.20 55314.88 88888.00 2008-05-21 13:31:56.875 142 12495.88 122.20 55314.90 88888.00 2008-05-21 13:31:57.000 142 12495.90 122.25 55314.90 88888.00 2008-05-21 13:31:57.125 142 12495.98 122.28 55314.93 88888.00 2008-05-21 13:31:57.250 142 12495.98 122.25 55314.88 88888.00 2008-05-21 13:31:57.375 142 12495.92 122.17 55314.90 88888.00 2008-05-21 13:31:57.500 142 12495.88 122.12 55314.88 88888.00 2008-05-21 13:31:57.625 142 12495.80 122.12 55314.88 88888.00 2008-05-21 13:31:57.750 142 12495.75 122.12 55314.88 88888.00 2008-05-21 13:31:57.875 142 12495.75 122.10 55314.90 88888.00 2008-05-21 13:31:58.000 142 12495.77 122.05 55314.85 88888.00 2008-05-21 13:31:58.125 142 12495.80 122.10 55314.88 88888.00 2008-05-21 13:31:58.250 142 12495.80 122.15 55314.93 88888.00 2008-05-21 13:31:58.375 142 12495.83 122.17 55314.95 88888.00 2008-05-21 13:31:58.500 142 12495.85 122.17 55314.97 88888.00 2008-05-21 13:31:58.625 142 12495.92 122.22 55315.00 88888.00 2008-05-21 13:31:58.750 142 12495.95 122.22 55314.95 88888.00 2008-05-21 13:31:58.875 142 12495.85 122.17 55314.93 88888.00 2008-05-21 13:31:59.000 142 12495.77 122.17 55314.93 88888.00 2008-05-21 13:31:59.125 142 12495.80 122.15 55314.97 88888.00 2008-05-21 13:31:59.250 142 12495.80 122.12 55315.00 88888.00 2008-05-21 13:31:59.375 142 12495.88 122.17 55314.97 88888.00 2008-05-21 13:31:59.500 142 12495.88 122.17 55314.97 88888.00 2008-05-21 13:31:59.625 142 12495.80 122.10 55314.93 88888.00 2008-05-21 13:31:59.750 142 12495.77 122.05 55314.95 88888.00 2008-05-21 13:31:59.875 142 12495.83 122.08 55314.95 88888.00 2008-05-21 13:32:00.000 142 12495.85 122.12 55314.95 88888.00 2008-05-21 13:32:00.125 142 12495.80 122.08 55314.97 88888.00 2008-05-21 13:32:00.250 142 12495.67 122.05 55314.95 88888.00 2008-05-21 13:32:00.375 142 12495.70 122.03 55314.95 88888.00 2008-05-21 13:32:00.500 142 12495.65 121.95 55314.93 88888.00 2008-05-21 13:32:00.625 142 12495.73 122.00 55314.93 88888.00 2008-05-21 13:32:00.750 142 12495.77 122.08 55314.95 88888.00 2008-05-21 13:32:00.875 142 12495.88 122.12 55315.03 88888.00 2008-05-21 13:32:01.000 142 12495.88 122.03 55315.00 88888.00 2008-05-21 13:32:01.125 142 12495.73 121.90 55314.90 88888.00 2008-05-21 13:32:01.250 142 12495.65 121.92 55314.93 88888.00 2008-05-21 13:32:01.375 142 12495.75 122.00 55314.95 88888.00 2008-05-21 13:32:01.500 142 12495.80 122.03 55315.00 88888.00 2008-05-21 13:32:01.625 142 12495.73 122.03 55315.03 88888.00 2008-05-21 13:32:01.750 142 12495.62 121.97 55314.97 88888.00 2008-05-21 13:32:01.875 142 12495.65 122.00 55315.00 88888.00 2008-05-21 13:32:02.000 142 12495.73 122.05 55315.05 88888.00 2008-05-21 13:32:02.125 142 12495.75 122.03 55315.00 88888.00 2008-05-21 13:32:02.250 142 12495.67 121.92 55314.97 88888.00 2008-05-21 13:32:02.375 142 12495.67 122.03 55315.00 88888.00 2008-05-21 13:32:02.500 142 12495.60 121.97 55315.00 88888.00 2008-05-21 13:32:02.625 142 12495.62 121.92 55314.95 88888.00 2008-05-21 13:32:02.750 142 12495.65 121.90 55314.95 88888.00 2008-05-21 13:32:02.875 142 12495.65 121.90 55315.00 88888.00 2008-05-21 13:32:03.000 142 12495.60 121.88 55315.00 88888.00 2008-05-21 13:32:03.125 142 12495.58 121.92 55315.03 88888.00 2008-05-21 13:32:03.250 142 12495.52 121.88 55315.00 88888.00 2008-05-21 13:32:03.375 142 12495.60 121.92 55315.03 88888.00 2008-05-21 13:32:03.500 142 12495.65 121.95 55315.07 88888.00 2008-05-21 13:32:03.625 142 12495.70 121.95 55315.07 88888.00 2008-05-21 13:32:03.750 142 12495.70 121.95 55315.03 88888.00 2008-05-21 13:32:03.875 142 12495.62 121.90 55315.00 88888.00 2008-05-21 13:32:04.000 142 12495.70 121.92 55315.03 88888.00 2008-05-21 13:32:04.125 142 12495.73 121.97 55315.03 88888.00 2008-05-21 13:32:04.250 142 12495.73 121.97 55315.03 88888.00 2008-05-21 13:32:04.375 142 12495.65 121.92 55315.00 88888.00 2008-05-21 13:32:04.500 142 12495.60 121.88 55315.00 88888.00 2008-05-21 13:32:04.625 142 12495.65 121.85 55314.97 88888.00 2008-05-21 13:32:04.750 142 12495.73 121.92 55315.00 88888.00 2008-05-21 13:32:04.875 142 12495.83 121.97 55315.05 88888.00 2008-05-21 13:32:05.000 142 12495.77 121.95 55315.03 88888.00 2008-05-21 13:32:05.125 142 12495.58 121.80 55314.97 88888.00 2008-05-21 13:32:05.250 142 12495.52 121.80 55315.00 88888.00 2008-05-21 13:32:05.375 142 12495.65 121.85 55315.05 88888.00 2008-05-21 13:32:05.500 142 12495.70 121.83 55315.05 88888.00 2008-05-21 13:32:05.625 142 12495.60 121.80 55315.03 88888.00 2008-05-21 13:32:05.750 142 12495.65 121.88 55315.03 88888.00 2008-05-21 13:32:05.875 142 12495.67 121.90 55315.05 88888.00 2008-05-21 13:32:06.000 142 12495.58 121.85 55315.07 88888.00 2008-05-21 13:32:06.125 142 12495.60 121.85 55315.07 88888.00 2008-05-21 13:32:06.250 142 12495.60 121.85 55315.10 88888.00 2008-05-21 13:32:06.375 142 12495.65 121.83 55315.07 88888.00 2008-05-21 13:32:06.500 142 12495.62 121.78 55315.05 88888.00 2008-05-21 13:32:06.625 142 12495.62 121.83 55315.05 88888.00 2008-05-21 13:32:06.750 142 12495.75 121.85 55315.07 88888.00 2008-05-21 13:32:06.875 142 12495.77 121.88 55315.10 88888.00 2008-05-21 13:32:07.000 142 12495.70 121.85 55315.07 88888.00 2008-05-21 13:32:07.125 142 12495.65 121.85 55315.10 88888.00 2008-05-21 13:32:07.250 142 12495.67 121.90 55315.12 88888.00 2008-05-21 13:32:07.375 142 12495.70 121.90 55315.12 88888.00 2008-05-21 13:32:07.500 142 12495.67 121.90 55315.10 88888.00 2008-05-21 13:32:07.625 142 12495.65 121.85 55315.07 88888.00 2008-05-21 13:32:07.750 142 12495.73 121.85 55315.10 88888.00 2008-05-21 13:32:07.875 142 12495.65 121.88 55315.07 88888.00 2008-05-21 13:32:08.000 142 12495.70 121.90 55315.07 88888.00 2008-05-21 13:32:08.125 142 12495.73 121.88 55315.07 88888.00 2008-05-21 13:32:08.250 142 12495.67 121.78 55315.07 88888.00 2008-05-21 13:32:08.375 142 12495.73 121.78 55315.10 88888.00 2008-05-21 13:32:08.500 142 12495.77 121.80 55315.07 88888.00 2008-05-21 13:32:08.625 142 12495.85 121.88 55315.07 88888.00 2008-05-21 13:32:08.750 142 12495.83 121.92 55315.12 88888.00 2008-05-21 13:32:08.875 142 12495.83 121.92 55315.07 88888.00 2008-05-21 13:32:09.000 142 12495.80 121.88 55315.12 88888.00 2008-05-21 13:32:09.125 142 12495.77 121.88 55315.10 88888.00 2008-05-21 13:32:09.250 142 12495.70 121.80 55315.03 88888.00 2008-05-21 13:32:09.375 142 12495.65 121.78 55315.05 88888.00 2008-05-21 13:32:09.500 142 12495.73 121.75 55315.05 88888.00 2008-05-21 13:32:09.625 142 12495.70 121.72 55315.07 88888.00 2008-05-21 13:32:09.750 142 12495.67 121.75 55315.05 88888.00 2008-05-21 13:32:09.875 142 12495.73 121.83 55315.07 88888.00 2008-05-21 13:32:10.000 142 12495.70 121.83 55315.07 88888.00 2008-05-21 13:32:10.125 142 12495.65 121.85 55315.12 88888.00 2008-05-21 13:32:10.250 142 12495.73 121.83 55315.10 88888.00 2008-05-21 13:32:10.375 142 12495.80 121.88 55315.10 88888.00 2008-05-21 13:32:10.500 142 12495.70 121.88 55315.07 88888.00 2008-05-21 13:32:10.625 142 12495.67 121.80 55315.07 88888.00 2008-05-21 13:32:10.750 142 12495.75 121.80 55315.07 88888.00 2008-05-21 13:32:10.875 142 12495.75 121.83 55315.07 88888.00 2008-05-21 13:32:11.000 142 12495.67 121.78 55315.07 88888.00 2008-05-21 13:32:11.125 142 12495.73 121.83 55315.10 88888.00 2008-05-21 13:32:11.250 142 12495.73 121.80 55315.10 88888.00 2008-05-21 13:32:11.375 142 12495.77 121.83 55315.12 88888.00 2008-05-21 13:32:11.500 142 12495.80 121.80 55315.10 88888.00 2008-05-21 13:32:11.625 142 12495.77 121.85 55315.10 88888.00 2008-05-21 13:32:11.750 142 12495.70 121.88 55315.07 88888.00 2008-05-21 13:32:11.875 142 12495.73 121.85 55315.05 88888.00 2008-05-21 13:32:12.000 142 12495.77 121.83 55315.07 88888.00 2008-05-21 13:32:12.125 142 12495.85 121.88 55315.12 88888.00 2008-05-21 13:32:12.250 142 12495.83 121.97 55315.15 88888.00 2008-05-21 13:32:12.375 142 12495.90 122.03 55315.20 88888.00 2008-05-21 13:32:12.500 142 12495.90 121.95 55315.12 88888.00 2008-05-21 13:32:12.625 142 12495.80 121.88 55315.05 88888.00 2008-05-21 13:32:12.750 142 12495.80 121.85 55315.05 88888.00 2008-05-21 13:32:12.875 142 12495.73 121.83 55315.07 88888.00 2008-05-21 13:32:13.000 142 12495.75 121.85 55315.12 88888.00 2008-05-21 13:32:13.125 142 12495.75 121.85 55315.12 88888.00 2008-05-21 13:32:13.250 142 12495.73 121.85 55315.12 88888.00 2008-05-21 13:32:13.375 142 12495.73 121.92 55315.12 88888.00 2008-05-21 13:32:13.500 142 12495.80 121.95 55315.12 88888.00 2008-05-21 13:32:13.625 142 12495.80 121.95 55315.07 88888.00 2008-05-21 13:32:13.750 142 12495.83 121.95 55315.12 88888.00 2008-05-21 13:32:13.875 142 12495.88 121.90 55315.10 88888.00 2008-05-21 13:32:14.000 142 12495.80 121.83 55315.05 88888.00 2008-05-21 13:32:14.125 142 12495.85 121.90 55315.10 88888.00 2008-05-21 13:32:14.250 142 12495.90 121.88 55315.07 88888.00 2008-05-21 13:32:14.375 142 12495.85 121.88 55315.07 88888.00 2008-05-21 13:32:14.500 142 12495.85 121.97 55315.15 88888.00 2008-05-21 13:32:14.625 142 12495.90 122.00 55315.12 88888.00 2008-05-21 13:32:14.750 142 12495.83 121.92 55315.10 88888.00 2008-05-21 13:32:14.875 142 12495.73 121.88 55315.03 88888.00 2008-05-21 13:32:15.000 142 12495.80 121.92 55315.10 88888.00 2008-05-21 13:32:15.125 142 12495.88 121.97 55315.10 88888.00 2008-05-21 13:32:15.250 142 12495.85 121.92 55315.07 88888.00 2008-05-21 13:32:15.375 142 12495.83 121.95 55315.15 88888.00 2008-05-21 13:32:15.500 142 12495.75 121.90 55315.07 88888.00 2008-05-21 13:32:15.625 142 12495.83 122.00 55315.10 88888.00 2008-05-21 13:32:15.750 142 12495.85 122.03 55315.10 88888.00 2008-05-21 13:32:15.875 142 12495.85 122.00 55315.10 88888.00 2008-05-21 13:32:16.000 142 12495.83 122.00 55315.10 88888.00 2008-05-21 13:32:16.125 142 12495.83 122.00 55315.10 88888.00 2008-05-21 13:32:16.250 142 12495.80 121.95 55315.07 88888.00 2008-05-21 13:32:16.375 142 12495.73 121.95 55315.07 88888.00 2008-05-21 13:32:16.500 142 12495.73 122.05 55315.12 88888.00 2008-05-21 13:32:16.625 142 12495.77 122.08 55315.15 88888.00 2008-05-21 13:32:16.750 142 12495.80 122.05 55315.12 88888.00 2008-05-21 13:32:16.875 142 12495.83 121.97 55315.05 88888.00 2008-05-21 13:32:17.000 142 12495.80 121.97 55315.05 88888.00 2008-05-21 13:32:17.125 142 12495.83 122.05 55315.12 88888.00 2008-05-21 13:32:17.250 142 12495.77 122.00 55315.05 88888.00 2008-05-21 13:32:17.375 142 12495.80 121.97 55315.05 88888.00 2008-05-21 13:32:17.500 142 12495.85 121.97 55315.07 88888.00 2008-05-21 13:32:17.625 142 12495.90 122.05 55315.10 88888.00 2008-05-21 13:32:17.750 142 12495.88 122.05 55315.12 88888.00 2008-05-21 13:32:17.875 142 12495.83 122.03 55315.10 88888.00 2008-05-21 13:32:18.000 142 12495.92 122.03 55315.12 88888.00 2008-05-21 13:32:18.125 142 12495.95 122.05 55315.12 88888.00 2008-05-21 13:32:18.250 142 12495.98 122.08 55315.15 88888.00 2008-05-21 13:32:18.375 142 12496.05 122.10 55315.15 88888.00 2008-05-21 13:32:18.500 142 12496.08 122.15 55315.18 88888.00 2008-05-21 13:32:18.625 142 12496.08 122.15 55315.18 88888.00 2008-05-21 13:32:18.750 142 12496.02 122.05 55315.10 88888.00 2008-05-21 13:32:18.875 142 12496.00 122.08 55315.10 88888.00 2008-05-21 13:32:19.000 142 12496.08 122.12 55315.15 88888.00 2008-05-21 13:32:19.125 142 12496.08 122.10 55315.12 88888.00 2008-05-21 13:32:19.250 142 12495.98 122.03 55315.07 88888.00 2008-05-21 13:32:19.375 142 12495.98 122.08 55315.07 88888.00 2008-05-21 13:32:19.500 142 12495.92 122.05 55315.07 88888.00 2008-05-21 13:32:19.625 142 12495.98 122.08 55315.10 88888.00 2008-05-21 13:32:19.750 142 12496.00 122.10 55315.07 88888.00 2008-05-21 13:32:19.875 142 12496.05 122.15 55315.07 88888.00 2008-05-21 13:32:20.000 142 12496.00 122.15 55315.07 88888.00 2008-05-21 13:32:20.125 142 12496.02 122.15 55315.10 88888.00 2008-05-21 13:32:20.250 142 12495.98 122.10 55315.10 88888.00 2008-05-21 13:32:20.375 142 12495.95 122.10 55315.10 88888.00 2008-05-21 13:32:20.500 142 12495.88 122.08 55315.07 88888.00 2008-05-21 13:32:20.625 142 12495.90 122.03 55315.07 88888.00 2008-05-21 13:32:20.750 142 12495.98 122.12 55315.10 88888.00 2008-05-21 13:32:20.875 142 12496.05 122.12 55315.07 88888.00 2008-05-21 13:32:21.000 142 12496.08 122.05 55315.03 88888.00 2008-05-21 13:32:21.125 142 12496.10 122.05 55315.07 88888.00 2008-05-21 13:32:21.250 142 12496.10 122.03 55315.03 88888.00 2008-05-21 13:32:21.375 142 12496.08 122.03 55315.00 88888.00 2008-05-21 13:32:21.500 142 12496.08 122.08 55315.05 88888.00 2008-05-21 13:32:21.625 142 12496.20 122.25 55315.15 88888.00 2008-05-21 13:32:21.750 142 12496.25 122.22 55315.10 88888.00 2008-05-21 13:32:21.875 142 12496.23 122.15 55315.10 88888.00 2008-05-21 13:32:22.000 142 12496.15 122.08 55315.05 88888.00 2008-05-21 13:32:22.125 142 12496.12 122.08 55315.10 88888.00 2008-05-21 13:32:22.250 142 12496.10 122.10 55315.07 88888.00 2008-05-21 13:32:22.375 142 12496.12 122.10 55315.07 88888.00 2008-05-21 13:32:22.500 142 12496.17 122.10 55315.03 88888.00 2008-05-21 13:32:22.625 142 12496.25 122.12 55315.05 88888.00 2008-05-21 13:32:22.750 142 12496.27 122.10 55315.07 88888.00 2008-05-21 13:32:22.875 142 12496.23 122.05 55315.05 88888.00 2008-05-21 13:32:23.000 142 12496.17 122.00 55315.03 88888.00 2008-05-21 13:32:23.125 142 12496.17 122.05 55315.05 88888.00 2008-05-21 13:32:23.250 142 12496.25 122.08 55315.03 88888.00 2008-05-21 13:32:23.375 142 12496.25 122.05 55315.07 88888.00 2008-05-21 13:32:23.500 142 12496.27 122.12 55315.07 88888.00 2008-05-21 13:32:23.625 142 12496.25 122.17 55315.10 88888.00 2008-05-21 13:32:23.750 142 12496.20 122.12 55315.07 88888.00 2008-05-21 13:32:23.875 142 12496.25 122.10 55315.05 88888.00 2008-05-21 13:32:24.000 142 12496.33 122.10 55315.05 88888.00 2008-05-21 13:32:24.125 142 12496.30 122.03 55315.07 88888.00 2008-05-21 13:32:24.250 142 12496.23 122.03 55315.07 88888.00 2008-05-21 13:32:24.375 142 12496.25 122.08 55315.10 88888.00 2008-05-21 13:32:24.500 142 12496.30 122.10 55315.07 88888.00 2008-05-21 13:32:24.625 142 12496.27 122.08 55315.05 88888.00 2008-05-21 13:32:24.750 142 12496.30 122.08 55315.05 88888.00 2008-05-21 13:32:24.875 142 12496.33 122.05 55315.05 88888.00 2008-05-21 13:32:25.000 142 12496.25 121.97 55315.00 88888.00 2008-05-21 13:32:25.125 142 12496.25 121.95 55315.00 88888.00 2008-05-21 13:32:25.250 142 12496.17 121.92 55315.03 88888.00 2008-05-21 13:32:25.375 142 12496.20 121.97 55315.05 88888.00 2008-05-21 13:32:25.500 142 12496.27 122.03 55315.05 88888.00 2008-05-21 13:32:25.625 142 12496.35 122.08 55315.05 88888.00 2008-05-21 13:32:25.750 142 12496.35 122.03 55315.03 88888.00 2008-05-21 13:32:25.875 142 12496.33 121.95 55315.00 88888.00 2008-05-21 13:32:26.000 142 12496.35 121.92 55315.00 88888.00 2008-05-21 13:32:26.125 142 12496.40 122.00 55315.05 88888.00 2008-05-21 13:32:26.250 142 12496.38 122.00 55315.03 88888.00 2008-05-21 13:32:26.375 142 12496.40 122.03 55315.03 88888.00 2008-05-21 13:32:26.500 142 12496.38 121.92 55315.05 88888.00 2008-05-21 13:32:26.625 142 12496.42 121.95 55315.03 88888.00 2008-05-21 13:32:26.750 142 12496.40 121.95 55315.05 88888.00 2008-05-21 13:32:26.875 142 12496.33 121.90 55315.05 88888.00 2008-05-21 13:32:27.000 142 12496.45 121.85 55315.00 88888.00 2008-05-21 13:32:27.125 142 12496.50 121.85 55315.03 88888.00 2008-05-21 13:32:27.250 142 12496.48 121.88 55315.00 88888.00 2008-05-21 13:32:27.375 142 12496.50 121.92 55315.03 88888.00 2008-05-21 13:32:27.500 142 12496.50 121.95 55315.05 88888.00 2008-05-21 13:32:27.625 142 12496.52 121.95 55315.05 88888.00 2008-05-21 13:32:27.750 142 12496.58 121.95 55315.05 88888.00 2008-05-21 13:32:27.875 142 12496.58 121.95 55315.07 88888.00 2008-05-21 13:32:28.000 142 12496.55 121.90 55315.05 88888.00 2008-05-21 13:32:28.125 142 12496.55 121.90 55315.05 88888.00 2008-05-21 13:32:28.250 142 12496.52 121.90 55315.05 88888.00 2008-05-21 13:32:28.375 142 12496.50 121.95 55315.03 88888.00 2008-05-21 13:32:28.500 142 12496.52 121.97 55315.07 88888.00 2008-05-21 13:32:28.625 142 12496.58 121.95 55315.03 88888.00 2008-05-21 13:32:28.750 142 12496.48 121.80 55314.97 88888.00 2008-05-21 13:32:28.875 142 12496.50 121.83 55315.00 88888.00 2008-05-21 13:32:29.000 142 12496.55 121.90 55315.03 88888.00 2008-05-21 13:32:29.125 142 12496.58 121.90 55315.07 88888.00 2008-05-21 13:32:29.250 142 12496.58 121.90 55315.12 88888.00 2008-05-21 13:32:29.375 142 12496.60 121.88 55315.10 88888.00 2008-05-21 13:32:29.500 142 12496.58 121.80 55315.03 88888.00 2008-05-21 13:32:29.625 142 12496.52 121.75 55315.00 88888.00 2008-05-21 13:32:29.750 142 12496.55 121.85 55315.07 88888.00 2008-05-21 13:32:29.875 142 12496.60 121.85 55315.07 88888.00 2008-05-21 13:32:30.000 142 12496.58 121.83 55315.05 88888.00 2008-05-21 13:32:30.125 142 12496.55 121.78 55315.05 88888.00 2008-05-21 13:32:30.250 142 12496.50 121.72 55315.03 88888.00 2008-05-21 13:32:30.375 142 12496.58 121.80 55315.07 88888.00 2008-05-21 13:32:30.500 142 12496.73 121.83 55315.07 88888.00 2008-05-21 13:32:30.625 142 12496.73 121.85 55315.05 88888.00 2008-05-21 13:32:30.750 142 12496.65 121.85 55315.05 88888.00 2008-05-21 13:32:30.875 142 12496.62 121.83 55315.07 88888.00 2008-05-21 13:32:31.000 142 12496.65 121.83 55315.05 88888.00 2008-05-21 13:32:31.125 142 12496.70 121.78 55315.07 88888.00 2008-05-21 13:32:31.250 142 12496.60 121.72 55315.07 88888.00 2008-05-21 13:32:31.375 142 12496.67 121.75 55315.05 88888.00 2008-05-21 13:32:31.500 142 12496.67 121.78 55315.05 88888.00 2008-05-21 13:32:31.625 142 12496.67 121.78 55315.07 88888.00 2008-05-21 13:32:31.750 142 12496.70 121.75 55315.07 88888.00 2008-05-21 13:32:31.875 142 12496.75 121.78 55315.07 88888.00 2008-05-21 13:32:32.000 142 12496.73 121.70 55315.03 88888.00 2008-05-21 13:32:32.125 142 12496.75 121.70 55315.07 88888.00 2008-05-21 13:32:32.250 142 12496.67 121.72 55315.03 88888.00 2008-05-21 13:32:32.375 142 12496.75 121.72 55315.05 88888.00 2008-05-21 13:32:32.500 142 12496.75 121.70 55315.05 88888.00 2008-05-21 13:32:32.625 142 12496.75 121.70 55315.00 88888.00 2008-05-21 13:32:32.750 142 12496.70 121.72 55315.03 88888.00 2008-05-21 13:32:32.875 142 12496.62 121.65 55315.03 88888.00 2008-05-21 13:32:33.000 142 12496.67 121.70 55315.03 88888.00 2008-05-21 13:32:33.125 142 12496.80 121.75 55315.05 88888.00 2008-05-21 13:32:33.250 142 12496.80 121.78 55315.05 88888.00 2008-05-21 13:32:33.375 142 12496.80 121.70 55315.03 88888.00 2008-05-21 13:32:33.500 142 12496.80 121.67 55315.00 88888.00 2008-05-21 13:32:33.625 142 12496.83 121.78 55315.07 88888.00 2008-05-21 13:32:33.750 142 12496.77 121.72 55315.03 88888.00 2008-05-21 13:32:33.875 142 12496.77 121.70 55315.03 88888.00 2008-05-21 13:32:34.000 142 12496.85 121.75 55315.05 88888.00 2008-05-21 13:32:34.125 142 12496.88 121.80 55315.07 88888.00 2008-05-21 13:32:34.250 142 12496.77 121.72 55315.05 88888.00 2008-05-21 13:32:34.375 142 12496.80 121.72 55315.05 88888.00 2008-05-21 13:32:34.500 142 12496.75 121.75 55315.05 88888.00 2008-05-21 13:32:34.625 142 12496.73 121.72 55315.03 88888.00 2008-05-21 13:32:34.750 142 12496.75 121.70 55315.03 88888.00 2008-05-21 13:32:34.875 142 12496.75 121.65 55315.00 88888.00 2008-05-21 13:32:35.000 142 12496.83 121.67 55315.00 88888.00 2008-05-21 13:32:35.125 142 12496.88 121.72 55315.05 88888.00 2008-05-21 13:32:35.250 142 12496.75 121.70 55315.03 88888.00 2008-05-21 13:32:35.375 142 12496.75 121.72 55315.03 88888.00 2008-05-21 13:32:35.500 142 12496.77 121.72 55315.03 88888.00 2008-05-21 13:32:35.625 142 12496.80 121.67 55315.00 88888.00 2008-05-21 13:32:35.750 142 12496.75 121.70 55315.03 88888.00 2008-05-21 13:32:35.875 142 12496.80 121.72 55315.03 88888.00 2008-05-21 13:32:36.000 142 12496.75 121.60 55314.95 88888.00 2008-05-21 13:32:36.125 142 12496.73 121.62 55314.95 88888.00 2008-05-21 13:32:36.250 142 12496.77 121.70 55315.03 88888.00 2008-05-21 13:32:36.375 142 12496.92 121.78 55315.05 88888.00 2008-05-21 13:32:36.500 142 12496.95 121.75 55315.07 88888.00 2008-05-21 13:32:36.625 142 12496.90 121.70 55315.05 88888.00 2008-05-21 13:32:36.750 142 12496.92 121.72 55315.05 88888.00 2008-05-21 13:32:36.875 142 12496.90 121.70 55315.03 88888.00 2008-05-21 13:32:37.000 142 12496.92 121.67 55315.00 88888.00 2008-05-21 13:32:37.125 142 12496.83 121.62 55315.00 88888.00 2008-05-21 13:32:37.250 142 12496.77 121.65 55315.03 88888.00 2008-05-21 13:32:37.375 142 12496.83 121.65 55315.03 88888.00 2008-05-21 13:32:37.500 142 12496.80 121.67 55315.03 88888.00 2008-05-21 13:32:37.625 142 12496.80 121.67 55315.03 88888.00 2008-05-21 13:32:37.750 142 12496.88 121.67 55315.05 88888.00 2008-05-21 13:32:37.875 142 12496.83 121.67 55315.03 88888.00 2008-05-21 13:32:38.000 142 12496.85 121.75 55315.05 88888.00 2008-05-21 13:32:38.125 142 12496.90 121.85 55315.10 88888.00 2008-05-21 13:32:38.250 142 12496.85 121.72 55315.07 88888.00 2008-05-21 13:32:38.375 142 12496.88 121.65 55315.05 88888.00 2008-05-21 13:32:38.500 142 12496.85 121.65 55315.00 88888.00 2008-05-21 13:32:38.625 142 12496.83 121.72 55315.05 88888.00 2008-05-21 13:32:38.750 142 12496.88 121.78 55315.10 88888.00 2008-05-21 13:32:38.875 142 12496.85 121.72 55315.10 88888.00 2008-05-21 13:32:39.000 142 12496.85 121.65 55315.07 88888.00 2008-05-21 13:32:39.125 142 12496.85 121.62 55315.07 88888.00 2008-05-21 13:32:39.250 142 12496.88 121.70 55315.10 88888.00 2008-05-21 13:32:39.375 142 12496.90 121.72 55315.12 88888.00 2008-05-21 13:32:39.500 142 12496.98 121.75 55315.10 88888.00 2008-05-21 13:32:39.625 142 12496.95 121.65 55315.05 88888.00 2008-05-21 13:32:39.750 142 12496.90 121.62 55315.03 88888.00 2008-05-21 13:32:39.875 142 12496.88 121.65 55315.03 88888.00 2008-05-21 13:32:40.000 142 12496.83 121.60 55315.05 88888.00 2008-05-21 13:32:40.125 142 12496.80 121.67 55315.07 88888.00 2008-05-21 13:32:40.250 142 12496.80 121.60 55315.03 88888.00 2008-05-21 13:32:40.375 142 12496.77 121.62 55315.00 88888.00 2008-05-21 13:32:40.500 142 12496.80 121.62 55315.05 88888.00 2008-05-21 13:32:40.625 142 12496.85 121.65 55315.07 88888.00 2008-05-21 13:32:40.750 142 12496.85 121.75 55315.07 88888.00 2008-05-21 13:32:40.875 142 12496.88 121.78 55315.10 88888.00 2008-05-21 13:32:41.000 142 12496.83 121.70 55315.05 88888.00 2008-05-21 13:32:41.125 142 12496.80 121.70 55315.07 88888.00 2008-05-21 13:32:41.250 142 12496.77 121.72 55315.10 88888.00 2008-05-21 13:32:41.375 142 12496.85 121.75 55315.05 88888.00 2008-05-21 13:32:41.500 142 12496.83 121.72 55315.05 88888.00 2008-05-21 13:32:41.625 142 12496.75 121.67 55315.07 88888.00 2008-05-21 13:32:41.750 142 12496.67 121.62 55315.03 88888.00 2008-05-21 13:32:41.875 142 12496.73 121.67 55315.03 88888.00 2008-05-21 13:32:42.000 142 12496.80 121.72 55315.07 88888.00 2008-05-21 13:32:42.125 142 12496.80 121.70 55315.05 88888.00 2008-05-21 13:32:42.250 142 12496.73 121.67 55315.05 88888.00 2008-05-21 13:32:42.375 142 12496.75 121.72 55315.07 88888.00 2008-05-21 13:32:42.500 142 12496.75 121.70 55315.07 88888.00 2008-05-21 13:32:42.625 142 12496.77 121.70 55315.07 88888.00 2008-05-21 13:32:42.750 142 12496.85 121.83 55315.12 88888.00 2008-05-21 13:32:42.875 142 12496.83 121.78 55315.10 88888.00 2008-05-21 13:32:43.000 142 12496.80 121.75 55315.05 88888.00 2008-05-21 13:32:43.125 142 12496.80 121.70 55315.05 88888.00 2008-05-21 13:32:43.250 142 12496.83 121.72 55315.12 88888.00 2008-05-21 13:32:43.375 142 12496.85 121.78 55315.12 88888.00 2008-05-21 13:32:43.500 142 12496.85 121.90 55315.18 88888.00 2008-05-21 13:32:43.625 142 12496.88 121.85 55315.15 88888.00 2008-05-21 13:32:43.750 142 12496.83 121.70 55315.07 88888.00 2008-05-21 13:32:43.875 142 12496.88 121.70 55315.05 88888.00 2008-05-21 13:32:44.000 142 12496.88 121.72 55315.05 88888.00 2008-05-21 13:32:44.125 142 12496.95 121.78 55315.10 88888.00 2008-05-21 13:32:44.250 142 12496.92 121.72 55315.10 88888.00 2008-05-21 13:32:44.375 142 12496.80 121.70 55315.10 88888.00 2008-05-21 13:32:44.500 142 12496.77 121.78 55315.10 88888.00 2008-05-21 13:32:44.625 142 12496.80 121.83 55315.10 88888.00 2008-05-21 13:32:44.750 142 12496.80 121.80 55315.10 88888.00 2008-05-21 13:32:44.875 142 12496.80 121.80 55315.10 88888.00 2008-05-21 13:32:45.000 142 12496.83 121.80 55315.10 88888.00 2008-05-21 13:32:45.125 142 12496.88 121.75 55315.07 88888.00 2008-05-21 13:32:45.250 142 12496.85 121.72 55315.07 88888.00 2008-05-21 13:32:45.375 142 12496.80 121.72 55315.05 88888.00 2008-05-21 13:32:45.500 142 12496.80 121.78 55315.10 88888.00 2008-05-21 13:32:45.625 142 12496.90 121.83 55315.18 88888.00 2008-05-21 13:32:45.750 142 12496.92 121.83 55315.18 88888.00 2008-05-21 13:32:45.875 142 12496.85 121.80 55315.10 88888.00 2008-05-21 13:32:46.000 142 12496.85 121.75 55315.07 88888.00 2008-05-21 13:32:46.125 142 12496.85 121.83 55315.15 88888.00 2008-05-21 13:32:46.250 142 12496.90 121.88 55315.18 88888.00 2008-05-21 13:32:46.375 142 12496.83 121.83 55315.12 88888.00 2008-05-21 13:32:46.500 142 12496.77 121.80 55315.12 88888.00 2008-05-21 13:32:46.625 142 12496.83 121.88 55315.18 88888.00 2008-05-21 13:32:46.750 142 12496.92 121.92 55315.18 88888.00 2008-05-21 13:32:46.875 142 12496.83 121.83 55315.15 88888.00 2008-05-21 13:32:47.000 142 12496.80 121.83 55315.18 88888.00 2008-05-21 13:32:47.125 142 12496.80 121.90 55315.22 88888.00 2008-05-21 13:32:47.250 142 12496.85 121.88 55315.15 88888.00 2008-05-21 13:32:47.375 142 12496.88 121.88 55315.18 88888.00 2008-05-21 13:32:47.500 142 12496.85 121.83 55315.15 88888.00 2008-05-21 13:32:47.625 142 12496.80 121.80 55315.12 88888.00 2008-05-21 13:32:47.750 142 12496.83 121.83 55315.15 88888.00 2008-05-21 13:32:47.875 142 12496.85 121.85 55315.18 88888.00 2008-05-21 13:32:48.000 142 12496.85 121.88 55315.18 88888.00 2008-05-21 13:32:48.125 142 12496.80 121.85 55315.18 88888.00 2008-05-21 13:32:48.250 142 12496.83 121.83 55315.18 88888.00 2008-05-21 13:32:48.375 142 12496.88 121.83 55315.15 88888.00 2008-05-21 13:32:48.500 142 12496.83 121.80 55315.15 88888.00 2008-05-21 13:32:48.625 142 12496.85 121.88 55315.20 88888.00 2008-05-21 13:32:48.750 142 12496.90 121.92 55315.20 88888.00 2008-05-21 13:32:48.875 142 12496.95 121.92 55315.18 88888.00 2008-05-21 13:32:49.000 142 12496.90 121.83 55315.12 88888.00 2008-05-21 13:32:49.125 142 12496.88 121.83 55315.15 88888.00 2008-05-21 13:32:49.250 142 12496.90 121.85 55315.20 88888.00 2008-05-21 13:32:49.375 142 12496.90 121.83 55315.18 88888.00 2008-05-21 13:32:49.500 142 12496.85 121.80 55315.10 88888.00 2008-05-21 13:32:49.625 142 12496.83 121.78 55315.12 88888.00 2008-05-21 13:32:49.750 142 12496.90 121.85 55315.15 88888.00 2008-05-21 13:32:49.875 142 12496.90 121.92 55315.18 88888.00 2008-05-21 13:32:50.000 142 12496.90 121.92 55315.18 88888.00 2008-05-21 13:32:50.125 142 12496.90 121.90 55315.15 88888.00 2008-05-21 13:32:50.250 142 12496.90 121.92 55315.15 88888.00 2008-05-21 13:32:50.375 142 12496.92 121.90 55315.18 88888.00 2008-05-21 13:32:50.500 142 12496.92 121.88 55315.18 88888.00 2008-05-21 13:32:50.625 142 12496.88 121.88 55315.15 88888.00 2008-05-21 13:32:50.750 142 12496.98 121.92 55315.18 88888.00 2008-05-21 13:32:50.875 142 12497.00 122.00 55315.18 88888.00 2008-05-21 13:32:51.000 142 12497.02 121.95 55315.18 88888.00 2008-05-21 13:32:51.125 142 12497.02 121.90 55315.18 88888.00 2008-05-21 13:32:51.250 142 12496.92 121.88 55315.18 88888.00 2008-05-21 13:32:51.375 142 12496.88 121.88 55315.18 88888.00 2008-05-21 13:32:51.500 142 12496.90 121.90 55315.18 88888.00 2008-05-21 13:32:51.625 142 12496.98 121.92 55315.15 88888.00 2008-05-21 13:32:51.750 142 12496.98 121.90 55315.15 88888.00 2008-05-21 13:32:51.875 142 12496.98 121.92 55315.15 88888.00 2008-05-21 13:32:52.000 142 12497.00 121.90 55315.12 88888.00 2008-05-21 13:32:52.125 142 12496.95 121.90 55315.10 88888.00 2008-05-21 13:32:52.250 142 12496.92 121.92 55315.15 88888.00 2008-05-21 13:32:52.375 142 12496.98 121.97 55315.18 88888.00 2008-05-21 13:32:52.500 142 12496.98 121.97 55315.18 88888.00 2008-05-21 13:32:52.625 142 12496.98 121.92 55315.12 88888.00 2008-05-21 13:32:52.750 142 12497.05 121.92 55315.15 88888.00 2008-05-21 13:32:52.875 142 12497.08 121.95 55315.12 88888.00 2008-05-21 13:32:53.000 142 12497.08 121.90 55315.10 88888.00 2008-05-21 13:32:53.125 142 12497.05 121.88 55315.10 88888.00 2008-05-21 13:32:53.250 142 12497.05 121.90 55315.12 88888.00 2008-05-21 13:32:53.375 142 12497.17 121.95 55315.18 88888.00 2008-05-21 13:32:53.500 142 12497.17 121.97 55315.18 88888.00 2008-05-21 13:32:53.625 142 12497.17 121.97 55315.18 88888.00 2008-05-21 13:32:53.750 142 12497.08 121.97 55315.18 88888.00 2008-05-21 13:32:53.875 142 12497.08 121.90 55315.12 88888.00 2008-05-21 13:32:54.000 142 12497.08 121.88 55315.12 88888.00 2008-05-21 13:32:54.125 142 12497.12 121.92 55315.12 88888.00 2008-05-21 13:32:54.250 142 12497.15 121.92 55315.15 88888.00 2008-05-21 13:32:54.375 142 12497.12 121.85 55315.15 88888.00 2008-05-21 13:32:54.500 142 12497.02 121.90 55315.10 88888.00 2008-05-21 13:32:54.625 142 12497.02 121.95 55315.15 88888.00 2008-05-21 13:32:54.750 142 12497.10 122.03 55315.18 88888.00 2008-05-21 13:32:54.875 142 12497.15 122.03 55315.20 88888.00 2008-05-21 13:32:55.000 142 12497.15 121.92 55315.15 88888.00 2008-05-21 13:32:55.125 142 12497.15 121.88 55315.15 88888.00 2008-05-21 13:32:55.250 142 12497.17 121.90 55315.18 88888.00 2008-05-21 13:32:55.375 142 12497.15 121.90 55315.18 88888.00 2008-05-21 13:32:55.500 142 12497.05 121.92 55315.15 88888.00 2008-05-21 13:32:55.625 142 12497.00 121.90 55315.12 88888.00 2008-05-21 13:32:55.750 142 12497.05 121.88 55315.10 88888.00 2008-05-21 13:32:55.875 142 12497.12 121.90 55315.15 88888.00 2008-05-21 13:32:56.000 142 12497.15 121.95 55315.18 88888.00 2008-05-21 13:32:56.125 142 12497.20 121.97 55315.20 88888.00 2008-05-21 13:32:56.250 142 12497.17 121.97 55315.20 88888.00 2008-05-21 13:32:56.375 142 12497.23 121.95 55315.15 88888.00 2008-05-21 13:32:56.500 142 12497.23 121.97 55315.18 88888.00 2008-05-21 13:32:56.625 142 12497.23 121.97 55315.18 88888.00 2008-05-21 13:32:56.750 142 12497.23 121.97 55315.20 88888.00 2008-05-21 13:32:56.875 142 12497.25 122.03 55315.20 88888.00 2008-05-21 13:32:57.000 142 12497.30 122.05 55315.20 88888.00 2008-05-21 13:32:57.125 142 12497.30 122.00 55315.18 88888.00 2008-05-21 13:32:57.250 142 12497.25 121.92 55315.12 88888.00 2008-05-21 13:32:57.375 142 12497.25 121.95 55315.15 88888.00 2008-05-21 13:32:57.500 142 12497.27 121.95 55315.18 88888.00 2008-05-21 13:32:57.625 142 12497.33 122.00 55315.18 88888.00 2008-05-21 13:32:57.750 142 12497.38 121.97 55315.18 88888.00 2008-05-21 13:32:57.875 142 12497.38 121.95 55315.15 88888.00 2008-05-21 13:32:58.000 142 12497.25 121.92 55315.10 88888.00 2008-05-21 13:32:58.125 142 12497.20 121.85 55315.10 88888.00 2008-05-21 13:32:58.250 142 12497.20 121.88 55315.12 88888.00 2008-05-21 13:32:58.375 142 12497.20 121.90 55315.12 88888.00 2008-05-21 13:32:58.500 142 12497.20 121.95 55315.15 88888.00 2008-05-21 13:32:58.625 142 12497.35 122.03 55315.18 88888.00 2008-05-21 13:32:58.750 142 12497.42 122.05 55315.20 88888.00 2008-05-21 13:32:58.875 142 12497.45 122.00 55315.20 88888.00 2008-05-21 13:32:59.000 142 12497.40 121.95 55315.15 88888.00 2008-05-21 13:32:59.125 142 12497.33 121.97 55315.18 88888.00 2008-05-21 13:32:59.250 142 12497.33 121.95 55315.18 88888.00 2008-05-21 13:32:59.375 142 12497.33 121.97 55315.20 88888.00 2008-05-21 13:32:59.500 142 12497.33 122.00 55315.18 88888.00 2008-05-21 13:32:59.625 142 12497.40 122.05 55315.22 88888.00 2008-05-21 13:32:59.750 142 12497.48 122.08 55315.20 88888.00 2008-05-21 13:32:59.875 142 12497.45 122.10 55315.22 88888.00 2008-05-21 13:33:00.000 142 12497.40 122.03 55315.18 88888.00 2008-05-21 13:33:00.125 142 12497.38 121.95 55315.18 88888.00 2008-05-21 13:33:00.250 142 12497.40 121.95 55315.22 88888.00 2008-05-21 13:33:00.375 142 12497.42 121.97 55315.22 88888.00 2008-05-21 13:33:00.500 142 12497.38 121.92 55315.20 88888.00 2008-05-21 13:33:00.625 142 12497.38 121.90 55315.15 88888.00 2008-05-21 13:33:00.750 142 12497.40 121.90 55315.15 88888.00 2008-05-21 13:33:00.875 142 12497.42 121.90 55315.18 88888.00 2008-05-21 13:33:01.000 142 12497.45 121.95 55315.20 88888.00 2008-05-21 13:33:01.125 142 12497.42 121.97 55315.18 88888.00 2008-05-21 13:33:01.250 142 12497.35 121.95 55315.18 88888.00 2008-05-21 13:33:01.375 142 12497.42 121.97 55315.18 88888.00 2008-05-21 13:33:01.500 142 12497.50 122.00 55315.20 88888.00 2008-05-21 13:33:01.625 142 12497.45 121.92 55315.22 88888.00 2008-05-21 13:33:01.750 142 12497.48 122.00 55315.20 88888.00 2008-05-21 13:33:01.875 142 12497.48 122.00 55315.18 88888.00 2008-05-21 13:33:02.000 142 12497.48 122.03 55315.20 88888.00 2008-05-21 13:33:02.125 142 12497.45 122.03 55315.18 88888.00 2008-05-21 13:33:02.250 142 12497.42 121.92 55315.18 88888.00 2008-05-21 13:33:02.375 142 12497.50 121.95 55315.18 88888.00 2008-05-21 13:33:02.500 142 12497.50 122.00 55315.18 88888.00 2008-05-21 13:33:02.625 142 12497.50 121.97 55315.18 88888.00 2008-05-21 13:33:02.750 142 12497.48 122.00 55315.15 88888.00 2008-05-21 13:33:02.875 142 12497.52 122.00 55315.18 88888.00 2008-05-21 13:33:03.000 142 12497.52 121.97 55315.15 88888.00 2008-05-21 13:33:03.125 142 12497.45 122.00 55315.18 88888.00 2008-05-21 13:33:03.250 142 12497.45 122.00 55315.18 88888.00 2008-05-21 13:33:03.375 142 12497.45 121.95 55315.18 88888.00 2008-05-21 13:33:03.500 142 12497.45 121.92 55315.15 88888.00 2008-05-21 13:33:03.625 142 12497.40 121.92 55315.12 88888.00 2008-05-21 13:33:03.750 142 12497.40 121.95 55315.12 88888.00 2008-05-21 13:33:03.875 142 12497.45 121.97 55315.15 88888.00 2008-05-21 13:33:04.000 142 12497.50 121.97 55315.18 88888.00 2008-05-21 13:33:04.125 142 12497.45 121.92 55315.20 88888.00 2008-05-21 13:33:04.250 142 12497.42 121.95 55315.20 88888.00 2008-05-21 13:33:04.375 142 12497.42 121.97 55315.18 88888.00 2008-05-21 13:33:04.500 142 12497.40 121.97 55315.15 88888.00 2008-05-21 13:33:04.625 142 12497.40 122.00 55315.18 88888.00 2008-05-21 13:33:04.750 142 12497.40 121.95 55315.15 88888.00 2008-05-21 13:33:04.875 142 12497.45 121.95 55315.12 88888.00 2008-05-21 13:33:05.000 142 12497.48 121.97 55315.12 88888.00 2008-05-21 13:33:05.125 142 12497.48 122.00 55315.18 88888.00 2008-05-21 13:33:05.250 142 12497.48 122.00 55315.20 88888.00 2008-05-21 13:33:05.375 142 12497.58 121.97 55315.22 88888.00 2008-05-21 13:33:05.500 142 12497.55 121.95 55315.22 88888.00 2008-05-21 13:33:05.625 142 12497.40 121.92 55315.22 88888.00 2008-05-21 13:33:05.750 142 12497.42 122.00 55315.22 88888.00 2008-05-21 13:33:05.875 142 12497.55 122.08 55315.22 88888.00 2008-05-21 13:33:06.000 142 12497.58 122.03 55315.20 88888.00 2008-05-21 13:33:06.125 142 12497.55 122.03 55315.20 88888.00 2008-05-21 13:33:06.250 142 12497.58 122.03 55315.20 88888.00 2008-05-21 13:33:06.375 142 12497.58 122.03 55315.18 88888.00 2008-05-21 13:33:06.500 142 12497.52 121.97 55315.18 88888.00 2008-05-21 13:33:06.625 142 12497.55 122.03 55315.20 88888.00 2008-05-21 13:33:06.750 142 12497.50 121.97 55315.18 88888.00 2008-05-21 13:33:06.875 142 12497.48 121.95 55315.20 88888.00 2008-05-21 13:33:07.000 142 12497.50 122.03 55315.20 88888.00 2008-05-21 13:33:07.125 142 12497.60 121.97 55315.18 88888.00 2008-05-21 13:33:07.250 142 12497.62 121.97 55315.22 88888.00 2008-05-21 13:33:07.375 142 12497.62 121.97 55315.22 88888.00 2008-05-21 13:33:07.500 142 12497.65 122.03 55315.20 88888.00 2008-05-21 13:33:07.625 142 12497.67 122.08 55315.20 88888.00 2008-05-21 13:33:07.750 142 12497.70 122.08 55315.22 88888.00 2008-05-21 13:33:07.875 142 12497.67 122.03 55315.20 88888.00 2008-05-21 13:33:08.000 142 12497.62 122.00 55315.20 88888.00 2008-05-21 13:33:08.125 142 12497.58 122.00 55315.20 88888.00 2008-05-21 13:33:08.250 142 12497.52 121.97 55315.20 88888.00 2008-05-21 13:33:08.375 142 12497.52 121.95 55315.22 88888.00 2008-05-21 13:33:08.500 142 12497.52 121.95 55315.22 88888.00 2008-05-21 13:33:08.625 142 12497.60 122.00 55315.25 88888.00 2008-05-21 13:33:08.750 142 12497.62 122.05 55315.25 88888.00 2008-05-21 13:33:08.875 142 12497.62 122.05 55315.22 88888.00 2008-05-21 13:33:09.000 142 12497.60 122.08 55315.25 88888.00 2008-05-21 13:33:09.125 142 12497.62 122.05 55315.22 88888.00 2008-05-21 13:33:09.250 142 12497.60 121.97 55315.22 88888.00 2008-05-21 13:33:09.375 142 12497.58 121.97 55315.20 88888.00 2008-05-21 13:33:09.500 142 12497.58 122.03 55315.22 88888.00 2008-05-21 13:33:09.625 142 12497.62 122.08 55315.25 88888.00 2008-05-21 13:33:09.750 142 12497.73 122.10 55315.25 88888.00 2008-05-21 13:33:09.875 142 12497.70 122.10 55315.28 88888.00 2008-05-21 13:33:10.000 142 12497.67 122.10 55315.28 88888.00 2008-05-21 13:33:10.125 142 12497.60 122.00 55315.20 88888.00 2008-05-21 13:33:10.250 142 12497.48 121.95 55315.20 88888.00 2008-05-21 13:33:10.375 142 12497.52 122.03 55315.25 88888.00 2008-05-21 13:33:10.500 142 12497.62 122.05 55315.28 88888.00 2008-05-21 13:33:10.625 142 12497.67 122.05 55315.25 88888.00 2008-05-21 13:33:10.750 142 12497.67 122.03 55315.28 88888.00 2008-05-21 13:33:10.875 142 12497.62 122.05 55315.28 88888.00 2008-05-21 13:33:11.000 142 12497.67 122.05 55315.25 88888.00 2008-05-21 13:33:11.125 142 12497.70 122.03 55315.22 88888.00 2008-05-21 13:33:11.250 142 12497.67 121.92 55315.20 88888.00 2008-05-21 13:33:11.375 142 12497.65 121.95 55315.20 88888.00 2008-05-21 13:33:11.500 142 12497.62 121.97 55315.20 88888.00 2008-05-21 13:33:11.625 142 12497.65 121.90 55315.20 88888.00 2008-05-21 13:33:11.750 142 12497.67 121.88 55315.18 88888.00 2008-05-21 13:33:11.875 142 12497.70 121.95 55315.22 88888.00 2008-05-21 13:33:12.000 142 12497.73 122.03 55315.22 88888.00 2008-05-21 13:33:12.125 142 12497.70 122.00 55315.22 88888.00 2008-05-21 13:33:12.250 142 12497.62 121.95 55315.22 88888.00 2008-05-21 13:33:12.375 142 12497.65 121.95 55315.20 88888.00 2008-05-21 13:33:12.500 142 12497.73 122.00 55315.25 88888.00 2008-05-21 13:33:12.625 142 12497.77 121.92 55315.22 88888.00 2008-05-21 13:33:12.750 142 12497.75 121.97 55315.22 88888.00 2008-05-21 13:33:12.875 142 12497.75 122.00 55315.22 88888.00 2008-05-21 13:33:13.000 142 12497.77 121.97 55315.22 88888.00 2008-05-21 13:33:13.125 142 12497.77 121.95 55315.25 88888.00 2008-05-21 13:33:13.250 142 12497.70 121.95 55315.22 88888.00 2008-05-21 13:33:13.375 142 12497.70 121.88 55315.22 88888.00 2008-05-21 13:33:13.500 142 12497.77 121.95 55315.22 88888.00 2008-05-21 13:33:13.625 142 12497.85 122.00 55315.25 88888.00 2008-05-21 13:33:13.750 142 12497.83 121.90 55315.22 88888.00 2008-05-21 13:33:13.875 142 12497.77 121.90 55315.22 88888.00 2008-05-21 13:33:14.000 142 12497.90 122.03 55315.25 88888.00 2008-05-21 13:33:14.125 142 12497.90 122.05 55315.25 88888.00 2008-05-21 13:33:14.250 142 12497.83 121.97 55315.20 88888.00 2008-05-21 13:33:14.375 142 12497.88 121.92 55315.20 88888.00 2008-05-21 13:33:14.500 142 12497.90 121.95 55315.22 88888.00 2008-05-21 13:33:14.625 142 12497.88 121.95 55315.20 88888.00 2008-05-21 13:33:14.750 142 12497.80 121.92 55315.22 88888.00 2008-05-21 13:33:14.875 142 12497.80 121.97 55315.28 88888.00 2008-05-21 13:33:15.000 142 12497.85 122.00 55315.28 88888.00 2008-05-21 13:33:15.125 142 12497.83 121.95 55315.28 88888.00 2008-05-21 13:33:15.250 142 12497.80 121.92 55315.25 88888.00 2008-05-21 13:33:15.375 142 12497.85 121.95 55315.28 88888.00 2008-05-21 13:33:15.500 142 12497.92 121.97 55315.30 88888.00 2008-05-21 13:33:15.625 142 12497.95 122.00 55315.30 88888.00 2008-05-21 13:33:15.750 142 12497.88 121.88 55315.28 88888.00 2008-05-21 13:33:15.875 142 12497.83 121.85 55315.25 88888.00 2008-05-21 13:33:16.000 142 12497.85 121.88 55315.25 88888.00 2008-05-21 13:33:16.125 142 12497.90 121.95 55315.32 88888.00 2008-05-21 13:33:16.250 142 12497.90 121.92 55315.30 88888.00 2008-05-21 13:33:16.375 142 12497.92 121.85 55315.25 88888.00 2008-05-21 13:33:16.500 142 12497.85 121.78 55315.22 88888.00 2008-05-21 13:33:16.625 142 12497.85 121.83 55315.22 88888.00 2008-05-21 13:33:16.750 142 12497.88 121.88 55315.28 88888.00 2008-05-21 13:33:16.875 142 12498.00 121.95 55315.28 88888.00 2008-05-21 13:33:17.000 142 12498.05 121.92 55315.28 88888.00 2008-05-21 13:33:17.125 142 12497.95 121.88 55315.28 88888.00 2008-05-21 13:33:17.250 142 12497.90 121.88 55315.25 88888.00 2008-05-21 13:33:17.375 142 12497.85 121.85 55315.25 88888.00 2008-05-21 13:33:17.500 142 12497.85 121.80 55315.25 88888.00 2008-05-21 13:33:17.625 142 12497.88 121.80 55315.28 88888.00 2008-05-21 13:33:17.750 142 12497.92 121.85 55315.32 88888.00 2008-05-21 13:33:17.875 142 12498.02 121.90 55315.32 88888.00 2008-05-21 13:33:18.000 142 12498.00 121.85 55315.32 88888.00 2008-05-21 13:33:18.125 142 12498.00 121.85 55315.32 88888.00 2008-05-21 13:33:18.250 142 12497.95 121.85 55315.30 88888.00 2008-05-21 13:33:18.375 142 12498.00 121.83 55315.28 88888.00 2008-05-21 13:33:18.500 142 12498.00 121.80 55315.28 88888.00 2008-05-21 13:33:18.625 142 12498.00 121.83 55315.28 88888.00 2008-05-21 13:33:18.750 142 12497.98 121.78 55315.25 88888.00 2008-05-21 13:33:18.875 142 12498.00 121.78 55315.25 88888.00 2008-05-21 13:33:19.000 142 12498.02 121.88 55315.28 88888.00 2008-05-21 13:33:19.125 142 12498.05 121.92 55315.32 88888.00 2008-05-21 13:33:19.250 142 12497.98 121.80 55315.28 88888.00 2008-05-21 13:33:19.375 142 12498.00 121.78 55315.28 88888.00 2008-05-21 13:33:19.500 142 12498.00 121.80 55315.30 88888.00 2008-05-21 13:33:19.625 142 12497.95 121.85 55315.30 88888.00 2008-05-21 13:33:19.750 142 12497.90 121.85 55315.30 88888.00 2008-05-21 13:33:19.875 142 12497.90 121.78 55315.30 88888.00 2008-05-21 13:33:20.000 142 12497.92 121.70 55315.30 88888.00 2008-05-21 13:33:20.125 142 12497.90 121.70 55315.30 88888.00 2008-05-21 13:33:20.250 142 12497.90 121.72 55315.32 88888.00 2008-05-21 13:33:20.375 142 12497.98 121.80 55315.30 88888.00 2008-05-21 13:33:20.500 142 12497.92 121.72 55315.28 88888.00 2008-05-21 13:33:20.625 142 12497.85 121.60 55315.25 88888.00 2008-05-21 13:33:20.750 142 12497.92 121.67 55315.28 88888.00 2008-05-21 13:33:20.875 142 12497.95 121.78 55315.30 88888.00 2008-05-21 13:33:21.000 142 12497.92 121.75 55315.30 88888.00 2008-05-21 13:33:21.125 142 12497.98 121.72 55315.32 88888.00 2008-05-21 13:33:21.250 142 12497.95 121.67 55315.30 88888.00 2008-05-21 13:33:21.375 142 12498.00 121.65 55315.30 88888.00 2008-05-21 13:33:21.500 142 12498.05 121.67 55315.32 88888.00 2008-05-21 13:33:21.625 142 12498.05 121.70 55315.35 88888.00 2008-05-21 13:33:21.750 142 12498.00 121.70 55315.35 88888.00 2008-05-21 13:33:21.875 142 12497.98 121.65 55315.35 88888.00 2008-05-21 13:33:22.000 142 12498.00 121.65 55315.32 88888.00 2008-05-21 13:33:22.125 142 12497.98 121.60 55315.28 88888.00 2008-05-21 13:33:22.250 142 12497.92 121.58 55315.30 88888.00 2008-05-21 13:33:22.375 142 12497.92 121.62 55315.32 88888.00 2008-05-21 13:33:22.500 142 12497.92 121.58 55315.30 88888.00 2008-05-21 13:33:22.625 142 12497.98 121.62 55315.32 88888.00 2008-05-21 13:33:22.750 142 12498.00 121.65 55315.35 88888.00 2008-05-21 13:33:22.875 142 12497.95 121.65 55315.35 88888.00 2008-05-21 13:33:23.000 142 12497.95 121.62 55315.32 88888.00 2008-05-21 13:33:23.125 142 12498.02 121.60 55315.35 88888.00 2008-05-21 13:33:23.250 142 12498.00 121.60 55315.38 88888.00 2008-05-21 13:33:23.375 142 12498.00 121.60 55315.35 88888.00 2008-05-21 13:33:23.500 142 12498.02 121.60 55315.35 88888.00 2008-05-21 13:33:23.625 142 12497.98 121.60 55315.32 88888.00 2008-05-21 13:33:23.750 142 12497.92 121.60 55315.35 88888.00 2008-05-21 13:33:23.875 142 12497.95 121.62 55315.35 88888.00 2008-05-21 13:33:24.000 142 12497.98 121.60 55315.35 88888.00 2008-05-21 13:33:24.125 142 12498.02 121.60 55315.35 88888.00 2008-05-21 13:33:24.250 142 12498.08 121.58 55315.35 88888.00 2008-05-21 13:33:24.375 142 12498.15 121.62 55315.40 88888.00 2008-05-21 13:33:24.500 142 12498.17 121.60 55315.38 88888.00 2008-05-21 13:33:24.625 142 12498.08 121.53 55315.32 88888.00 2008-05-21 13:33:24.750 142 12498.05 121.58 55315.35 88888.00 2008-05-21 13:33:24.875 142 12498.10 121.60 55315.35 88888.00 2008-05-21 13:33:25.000 142 12498.15 121.58 55315.32 88888.00 2008-05-21 13:33:25.125 142 12498.12 121.50 55315.32 88888.00 2008-05-21 13:33:25.250 142 12497.98 121.40 55315.35 88888.00 2008-05-21 13:33:25.375 142 12498.00 121.53 55315.38 88888.00 2008-05-21 13:33:25.500 142 12498.10 121.55 55315.38 88888.00 2008-05-21 13:33:25.625 142 12498.20 121.58 55315.38 88888.00 2008-05-21 13:33:25.750 142 12498.17 121.53 55315.40 88888.00 2008-05-21 13:33:25.875 142 12498.08 121.53 55315.43 88888.00 2008-05-21 13:33:26.000 142 12498.08 121.53 55315.43 88888.00 2008-05-21 13:33:26.125 142 12498.10 121.58 55315.43 88888.00 2008-05-21 13:33:26.250 142 12498.12 121.55 55315.43 88888.00 2008-05-21 13:33:26.375 142 12498.15 121.50 55315.38 88888.00 2008-05-21 13:33:26.500 142 12498.05 121.45 55315.32 88888.00 2008-05-21 13:33:26.625 142 12498.05 121.40 55315.38 88888.00 2008-05-21 13:33:26.750 142 12498.05 121.38 55315.38 88888.00 2008-05-21 13:33:26.875 142 12498.02 121.38 55315.38 88888.00 2008-05-21 13:33:27.000 142 12498.08 121.47 55315.38 88888.00 2008-05-21 13:33:27.125 142 12498.05 121.45 55315.40 88888.00 2008-05-21 13:33:27.250 142 12497.95 121.40 55315.40 88888.00 2008-05-21 13:33:27.375 142 12498.02 121.42 55315.40 88888.00 2008-05-21 13:33:27.500 142 12498.00 121.35 55315.38 88888.00 2008-05-21 13:33:27.625 142 12497.95 121.33 55315.35 88888.00 2008-05-21 13:33:27.750 142 12497.95 121.33 55315.38 88888.00 2008-05-21 13:33:27.875 142 12498.02 121.40 55315.40 88888.00 2008-05-21 13:33:28.000 142 12498.05 121.40 55315.38 88888.00 2008-05-21 13:33:28.125 142 12498.05 121.35 55315.40 88888.00 2008-05-21 13:33:28.250 142 12498.08 121.33 55315.38 88888.00 2008-05-21 13:33:28.375 142 12498.02 121.30 55315.38 88888.00 2008-05-21 13:33:28.500 142 12498.10 121.33 55315.40 88888.00 2008-05-21 13:33:28.625 142 12498.12 121.35 55315.43 88888.00 2008-05-21 13:33:28.750 142 12498.15 121.25 55315.40 88888.00 2008-05-21 13:33:28.875 142 12498.17 121.22 55315.40 88888.00 2008-05-21 13:33:29.000 142 12498.20 121.25 55315.35 88888.00 2008-05-21 13:33:29.125 142 12498.17 121.22 55315.38 88888.00 2008-05-21 13:33:29.250 142 12498.17 121.25 55315.40 88888.00 2008-05-21 13:33:29.375 142 12498.20 121.25 55315.40 88888.00 2008-05-21 13:33:29.500 142 12498.23 121.30 55315.43 88888.00 2008-05-21 13:33:29.625 142 12498.20 121.33 55315.43 88888.00 2008-05-21 13:33:29.750 142 12498.17 121.28 55315.43 88888.00 2008-05-21 13:33:29.875 142 12498.15 121.20 55315.40 88888.00 2008-05-21 13:33:30.000 142 12498.20 121.22 55315.43 88888.00 2008-05-21 13:33:30.125 142 12498.25 121.25 55315.45 88888.00 2008-05-21 13:33:30.250 142 12498.17 121.20 55315.43 88888.00 2008-05-21 13:33:30.375 142 12498.15 121.20 55315.45 88888.00 2008-05-21 13:33:30.500 142 12498.12 121.22 55315.45 88888.00 2008-05-21 13:33:30.625 142 12498.15 121.20 55315.47 88888.00 2008-05-21 13:33:30.750 142 12498.15 121.15 55315.45 88888.00 2008-05-21 13:33:30.875 142 12498.15 121.17 55315.45 88888.00 2008-05-21 13:33:31.000 142 12498.17 121.15 55315.47 88888.00 2008-05-21 13:33:31.125 142 12498.23 121.20 55315.50 88888.00 2008-05-21 13:33:31.250 142 12498.25 121.20 55315.47 88888.00 2008-05-21 13:33:31.375 142 12498.30 121.17 55315.45 88888.00 2008-05-21 13:33:31.500 142 12498.23 121.10 55315.45 88888.00 2008-05-21 13:33:31.625 142 12498.20 121.08 55315.43 88888.00 2008-05-21 13:33:31.750 142 12498.20 121.10 55315.43 88888.00 2008-05-21 13:33:31.875 142 12498.12 121.05 55315.43 88888.00 2008-05-21 13:33:32.000 142 12498.12 121.08 55315.43 88888.00 2008-05-21 13:33:32.125 142 12498.20 121.10 55315.45 88888.00 2008-05-21 13:33:32.250 142 12498.23 121.03 55315.43 88888.00 2008-05-21 13:33:32.375 142 12498.30 121.03 55315.45 88888.00 2008-05-21 13:33:32.500 142 12498.33 121.05 55315.45 88888.00 2008-05-21 13:33:32.625 142 12498.27 121.00 55315.45 88888.00 2008-05-21 13:33:32.750 142 12498.30 120.97 55315.45 88888.00 2008-05-21 13:33:32.875 142 12498.35 121.03 55315.45 88888.00 2008-05-21 13:33:33.000 142 12498.27 121.05 55315.45 88888.00 2008-05-21 13:33:33.125 142 12498.23 121.00 55315.45 88888.00 2008-05-21 13:33:33.250 142 12498.30 120.97 55315.43 88888.00 2008-05-21 13:33:33.375 142 12498.23 120.92 55315.43 88888.00 2008-05-21 13:33:33.500 142 12498.23 120.95 55315.45 88888.00 2008-05-21 13:33:33.625 142 12498.23 120.92 55315.45 88888.00 2008-05-21 13:33:33.750 142 12498.30 120.92 55315.45 88888.00 2008-05-21 13:33:33.875 142 12498.27 120.92 55315.45 88888.00 2008-05-21 13:33:34.000 142 12498.23 120.83 55315.43 88888.00 2008-05-21 13:33:34.125 142 12498.23 120.88 55315.45 88888.00 2008-05-21 13:33:34.250 142 12498.25 120.90 55315.50 88888.00 2008-05-21 13:33:34.375 142 12498.25 120.90 55315.45 88888.00 2008-05-21 13:33:34.500 142 12498.20 120.85 55315.43 88888.00 2008-05-21 13:33:34.625 142 12498.23 120.85 55315.45 88888.00 2008-05-21 13:33:34.750 142 12498.23 120.80 55315.45 88888.00 2008-05-21 13:33:34.875 142 12498.17 120.78 55315.45 88888.00 2008-05-21 13:33:35.000 142 12498.12 120.80 55315.45 88888.00 2008-05-21 13:33:35.125 142 12498.20 120.83 55315.50 88888.00 2008-05-21 13:33:35.250 142 12498.17 120.80 55315.50 88888.00 2008-05-21 13:33:35.375 142 12498.25 120.80 55315.47 88888.00 2008-05-21 13:33:35.500 142 12498.35 120.83 55315.53 88888.00 2008-05-21 13:33:35.625 142 12498.35 120.80 55315.50 88888.00 2008-05-21 13:33:35.750 142 12498.33 120.80 55315.50 88888.00 2008-05-21 13:33:35.875 142 12498.25 120.70 55315.47 88888.00 2008-05-21 13:33:36.000 142 12498.25 120.70 55315.43 88888.00 2008-05-21 13:33:36.125 142 12498.33 120.78 55315.47 88888.00 2008-05-21 13:33:36.250 142 12498.33 120.78 55315.53 88888.00 2008-05-21 13:33:36.375 142 12498.40 120.80 55315.53 88888.00 2008-05-21 13:33:36.500 142 12498.40 120.80 55315.50 88888.00 2008-05-21 13:33:36.625 142 12498.38 120.78 55315.53 88888.00 2008-05-21 13:33:36.750 142 12498.33 120.70 55315.45 88888.00 2008-05-21 13:33:36.875 142 12498.33 120.70 55315.50 88888.00 2008-05-21 13:33:37.000 142 12498.33 120.67 55315.50 88888.00 2008-05-21 13:33:37.125 142 12498.35 120.72 55315.53 88888.00 2008-05-21 13:33:37.250 142 12498.40 120.72 55315.55 88888.00 2008-05-21 13:33:37.375 142 12498.35 120.62 55315.47 88888.00 2008-05-21 13:33:37.500 142 12498.33 120.65 55315.47 88888.00 2008-05-21 13:33:37.625 142 12498.40 120.70 55315.50 88888.00 2008-05-21 13:33:37.750 142 12498.38 120.72 55315.50 88888.00 2008-05-21 13:33:37.875 142 12498.38 120.72 55315.53 88888.00 2008-05-21 13:33:38.000 142 12498.27 120.65 55315.47 88888.00 2008-05-21 13:33:38.125 142 12498.30 120.62 55315.47 88888.00 2008-05-21 13:33:38.250 142 12498.27 120.58 55315.53 88888.00 2008-05-21 13:33:38.375 142 12498.33 120.62 55315.50 88888.00 2008-05-21 13:33:38.500 142 12498.40 120.67 55315.53 88888.00 2008-05-21 13:33:38.625 142 12498.38 120.72 55315.57 88888.00 2008-05-21 13:33:38.750 142 12498.38 120.75 55315.55 88888.00 2008-05-21 13:33:38.875 142 12498.38 120.65 55315.53 88888.00 2008-05-21 13:33:39.000 142 12498.38 120.60 55315.50 88888.00 2008-05-21 13:33:39.125 142 12498.40 120.60 55315.53 88888.00 2008-05-21 13:33:39.250 142 12498.38 120.55 55315.53 88888.00 2008-05-21 13:33:39.375 142 12498.30 120.53 55315.50 88888.00 2008-05-21 13:33:39.500 142 12498.35 120.60 55315.55 88888.00 2008-05-21 13:33:39.625 142 12498.40 120.60 55315.53 88888.00 2008-05-21 13:33:39.750 142 12498.38 120.58 55315.50 88888.00 2008-05-21 13:33:39.875 142 12498.40 120.58 55315.53 88888.00 2008-05-21 13:33:40.000 142 12498.42 120.65 55315.55 88888.00 2008-05-21 13:33:40.125 142 12498.40 120.55 55315.53 88888.00 2008-05-21 13:33:40.250 142 12498.35 120.45 55315.47 88888.00 2008-05-21 13:33:40.375 142 12498.33 120.45 55315.45 88888.00 2008-05-21 13:33:40.500 142 12498.33 120.53 55315.50 88888.00 2008-05-21 13:33:40.625 142 12498.35 120.53 55315.47 88888.00 2008-05-21 13:33:40.750 142 12498.35 120.47 55315.50 88888.00 2008-05-21 13:33:40.875 142 12498.33 120.45 55315.53 88888.00 2008-05-21 13:33:41.000 142 12498.42 120.47 55315.55 88888.00 2008-05-21 13:33:41.125 142 12498.42 120.45 55315.55 88888.00 2008-05-21 13:33:41.250 142 12498.33 120.42 55315.50 88888.00 2008-05-21 13:33:41.375 142 12498.33 120.45 55315.50 88888.00 2008-05-21 13:33:41.500 142 12498.40 120.47 55315.53 88888.00 2008-05-21 13:33:41.625 142 12498.45 120.53 55315.55 88888.00 2008-05-21 13:33:41.750 142 12498.48 120.53 55315.57 88888.00 2008-05-21 13:33:41.875 142 12498.38 120.42 55315.53 88888.00 2008-05-21 13:33:42.000 142 12498.33 120.42 55315.50 88888.00 2008-05-21 13:33:42.125 142 12498.38 120.47 55315.55 88888.00 2008-05-21 13:33:42.250 142 12498.35 120.40 55315.55 88888.00 2008-05-21 13:33:42.375 142 12498.33 120.35 55315.50 88888.00 2008-05-21 13:33:42.500 142 12498.35 120.38 55315.53 88888.00 2008-05-21 13:33:42.625 142 12498.35 120.40 55315.55 88888.00 2008-05-21 13:33:42.750 142 12498.33 120.40 55315.55 88888.00 2008-05-21 13:33:42.875 142 12498.33 120.42 55315.55 88888.00 2008-05-21 13:33:43.000 142 12498.42 120.45 55315.55 88888.00 2008-05-21 13:33:43.125 142 12498.50 120.47 55315.60 88888.00 2008-05-21 13:33:43.250 142 12498.40 120.40 55315.60 88888.00 2008-05-21 13:33:43.375 142 12498.35 120.35 55315.53 88888.00 2008-05-21 13:33:43.500 142 12498.30 120.30 55315.50 88888.00 2008-05-21 13:33:43.625 142 12498.33 120.35 55315.55 88888.00 2008-05-21 13:33:43.750 142 12498.38 120.40 55315.55 88888.00 2008-05-21 13:33:43.875 142 12498.42 120.42 55315.55 88888.00 2008-05-21 13:33:44.000 142 12498.48 120.42 55315.57 88888.00 2008-05-21 13:33:44.125 142 12498.48 120.38 55315.55 88888.00 2008-05-21 13:33:44.250 142 12498.40 120.33 55315.55 88888.00 2008-05-21 13:33:44.375 142 12498.40 120.30 55315.53 88888.00 2008-05-21 13:33:44.500 142 12498.38 120.25 55315.47 88888.00 2008-05-21 13:33:44.625 142 12498.38 120.22 55315.53 88888.00 2008-05-21 13:33:44.750 142 12498.40 120.22 55315.55 88888.00 2008-05-21 13:33:44.875 142 12498.38 120.20 55315.53 88888.00 2008-05-21 13:33:45.000 142 12498.35 120.20 55315.50 88888.00 2008-05-21 13:33:45.125 142 12498.38 120.25 55315.53 88888.00 2008-05-21 13:33:45.250 142 12498.40 120.28 55315.53 88888.00 2008-05-21 13:33:45.375 142 12498.42 120.25 55315.47 88888.00 2008-05-21 13:33:45.500 142 12498.42 120.33 55315.53 88888.00 2008-05-21 13:33:45.625 142 12498.45 120.38 55315.57 88888.00 2008-05-21 13:33:45.750 142 12498.42 120.40 55315.57 88888.00 2008-05-21 13:33:45.875 142 12498.38 120.28 55315.53 88888.00 2008-05-21 13:33:46.000 142 12498.35 120.22 55315.47 88888.00 2008-05-21 13:33:46.125 142 12498.38 120.15 55315.50 88888.00 2008-05-21 13:33:46.250 142 12498.35 120.20 55315.53 88888.00 2008-05-21 13:33:46.375 142 12498.38 120.22 55315.50 88888.00 2008-05-21 13:33:46.500 142 12498.40 120.25 55315.53 88888.00 2008-05-21 13:33:46.625 142 12498.40 120.22 55315.53 88888.00 2008-05-21 13:33:46.750 142 12498.48 120.22 55315.55 88888.00 2008-05-21 13:33:46.875 142 12498.48 120.28 55315.60 88888.00 2008-05-21 13:33:47.000 142 12498.45 120.25 55315.57 88888.00 2008-05-21 13:33:47.125 142 12498.45 120.25 55315.55 88888.00 2008-05-21 13:33:47.250 142 12498.45 120.20 55315.53 88888.00 2008-05-21 13:33:47.375 142 12498.48 120.17 55315.53 88888.00 2008-05-21 13:33:47.500 142 12498.45 120.17 55315.55 88888.00 2008-05-21 13:33:47.625 142 12498.45 120.15 55315.53 88888.00 2008-05-21 13:33:47.750 142 12498.45 120.22 55315.53 88888.00 2008-05-21 13:33:47.875 142 12498.48 120.22 55315.55 88888.00 2008-05-21 13:33:48.000 142 12498.50 120.17 55315.50 88888.00 2008-05-21 13:33:48.125 142 12498.52 120.12 55315.50 88888.00 2008-05-21 13:33:48.250 142 12498.52 120.08 55315.50 88888.00 2008-05-21 13:33:48.375 142 12498.58 120.12 55315.50 88888.00 2008-05-21 13:33:48.500 142 12498.58 120.10 55315.50 88888.00 2008-05-21 13:33:48.625 142 12498.60 120.10 55315.50 88888.00 2008-05-21 13:33:48.750 142 12498.62 120.05 55315.47 88888.00 2008-05-21 13:33:48.875 142 12498.70 120.08 55315.47 88888.00 2008-05-21 13:33:49.000 142 12498.73 120.12 55315.50 88888.00 2008-05-21 13:33:49.125 142 12498.75 120.17 55315.57 88888.00 2008-05-21 13:33:49.250 142 12498.62 120.20 55315.57 88888.00 2008-05-21 13:33:49.375 142 12498.67 120.12 55315.53 88888.00 2008-05-21 13:33:49.500 142 12498.65 120.12 55315.53 88888.00 2008-05-21 13:33:49.625 142 12498.65 120.12 55315.53 88888.00 2008-05-21 13:33:49.750 142 12498.67 120.12 55315.53 88888.00 2008-05-21 13:33:49.875 142 12498.75 120.17 55315.50 88888.00 2008-05-21 13:33:50.000 142 12498.77 120.17 55315.50 88888.00 2008-05-21 13:33:50.125 142 12498.75 120.17 55315.50 88888.00 2008-05-21 13:33:50.250 142 12498.62 120.05 55315.47 88888.00 2008-05-21 13:33:50.375 142 12498.60 120.03 55315.47 88888.00 2008-05-21 13:33:50.500 142 12498.70 120.08 55315.53 88888.00 2008-05-21 13:33:50.625 142 12498.75 120.12 55315.57 88888.00 2008-05-21 13:33:50.750 142 12498.70 120.12 55315.55 88888.00 2008-05-21 13:33:50.875 142 12498.67 120.05 55315.53 88888.00 2008-05-21 13:33:51.000 142 12498.75 120.10 55315.53 88888.00 2008-05-21 13:33:51.125 142 12498.77 120.12 55315.53 88888.00 2008-05-21 13:33:51.250 142 12498.73 120.08 55315.53 88888.00 2008-05-21 13:33:51.375 142 12498.70 120.08 55315.53 88888.00 2008-05-21 13:33:51.500 142 12498.67 120.08 55315.53 88888.00 2008-05-21 13:33:51.625 142 12498.65 120.08 55315.53 88888.00 2008-05-21 13:33:51.750 142 12498.67 120.10 55315.55 88888.00 2008-05-21 13:33:51.875 142 12498.70 120.10 55315.55 88888.00 2008-05-21 13:33:52.000 142 12498.73 120.08 55315.57 88888.00 2008-05-21 13:33:52.125 142 12498.67 120.03 55315.55 88888.00 2008-05-21 13:33:52.250 142 12498.58 119.95 55315.53 88888.00 2008-05-21 13:33:52.375 142 12498.62 120.00 55315.57 88888.00 2008-05-21 13:33:52.500 142 12498.65 119.95 55315.55 88888.00 2008-05-21 13:33:52.625 142 12498.62 119.95 55315.53 88888.00 2008-05-21 13:33:52.750 142 12498.60 119.95 55315.55 88888.00 2008-05-21 13:33:52.875 142 12498.58 119.92 55315.55 88888.00 2008-05-21 13:33:53.000 142 12498.62 120.00 55315.57 88888.00 2008-05-21 13:33:53.125 142 12498.65 120.03 55315.60 88888.00 2008-05-21 13:33:53.250 142 12498.62 120.00 55315.57 88888.00 2008-05-21 13:33:53.375 142 12498.62 120.00 55315.57 88888.00 2008-05-21 13:33:53.500 142 12498.62 119.97 55315.57 88888.00 2008-05-21 13:33:53.625 142 12498.60 119.92 55315.57 88888.00 2008-05-21 13:33:53.750 142 12498.62 119.95 55315.60 88888.00 2008-05-21 13:33:53.875 142 12498.58 120.03 55315.60 88888.00 2008-05-21 13:33:54.000 142 12498.60 119.97 55315.57 88888.00 2008-05-21 13:33:54.125 142 12498.52 119.80 55315.53 88888.00 2008-05-21 13:33:54.250 142 12498.48 119.78 55315.53 88888.00 2008-05-21 13:33:54.375 142 12498.50 119.90 55315.57 88888.00 2008-05-21 13:33:54.500 142 12498.58 120.00 55315.60 88888.00 2008-05-21 13:33:54.625 142 12498.58 119.90 55315.57 88888.00 2008-05-21 13:33:54.750 142 12498.55 119.80 55315.55 88888.00 2008-05-21 13:33:54.875 142 12498.60 119.85 55315.55 88888.00 2008-05-21 13:33:55.000 142 12498.58 119.88 55315.55 88888.00 2008-05-21 13:33:55.125 142 12498.55 119.90 55315.55 88888.00 2008-05-21 13:33:55.250 142 12498.55 119.83 55315.57 88888.00 2008-05-21 13:33:55.375 142 12498.55 119.78 55315.55 88888.00 2008-05-21 13:33:55.500 142 12498.55 119.80 55315.60 88888.00 2008-05-21 13:33:55.625 142 12498.55 119.85 55315.60 88888.00 2008-05-21 13:33:55.750 142 12498.52 119.90 55315.62 88888.00 2008-05-21 13:33:55.875 142 12498.62 119.90 55315.62 88888.00 2008-05-21 13:33:56.000 142 12498.65 119.75 55315.60 88888.00 2008-05-21 13:33:56.125 142 12498.58 119.70 55315.60 88888.00 2008-05-21 13:33:56.250 142 12498.52 119.67 55315.55 88888.00 2008-05-21 13:33:56.375 142 12498.60 119.72 55315.57 88888.00 2008-05-21 13:33:56.500 142 12498.55 119.67 55315.57 88888.00 2008-05-21 13:33:56.625 142 12498.55 119.65 55315.57 88888.00 2008-05-21 13:33:56.750 142 12498.60 119.72 55315.62 88888.00 2008-05-21 13:33:56.875 142 12498.65 119.67 55315.60 88888.00 2008-05-21 13:33:57.000 142 12498.52 119.62 55315.57 88888.00 2008-05-21 13:33:57.125 142 12498.58 119.72 55315.65 88888.00 2008-05-21 13:33:57.250 142 12498.62 119.75 55315.65 88888.00 2008-05-21 13:33:57.375 142 12498.60 119.72 55315.62 88888.00 2008-05-21 13:33:57.500 142 12498.50 119.67 55315.62 88888.00 2008-05-21 13:33:57.625 142 12498.50 119.67 55315.65 88888.00 2008-05-21 13:33:57.750 142 12498.48 119.67 55315.68 88888.00 2008-05-21 13:33:57.875 142 12498.55 119.72 55315.70 88888.00 2008-05-21 13:33:58.000 142 12498.52 119.67 55315.62 88888.00 2008-05-21 13:33:58.125 142 12498.48 119.62 55315.60 88888.00 2008-05-21 13:33:58.250 142 12498.48 119.70 55315.62 88888.00 2008-05-21 13:33:58.375 142 12498.58 119.67 55315.62 88888.00 2008-05-21 13:33:58.500 142 12498.55 119.65 55315.62 88888.00 2008-05-21 13:33:58.625 142 12498.58 119.67 55315.65 88888.00 2008-05-21 13:33:58.750 142 12498.60 119.70 55315.65 88888.00 2008-05-21 13:33:58.875 142 12498.52 119.62 55315.68 88888.00 2008-05-21 13:33:59.000 142 12498.50 119.62 55315.62 88888.00 2008-05-21 13:33:59.125 142 12498.52 119.67 55315.65 88888.00 2008-05-21 13:33:59.250 142 12498.50 119.67 55315.68 88888.00 2008-05-21 13:33:59.375 142 12498.50 119.60 55315.62 88888.00 2008-05-21 13:33:59.500 142 12498.45 119.55 55315.60 88888.00 2008-05-21 13:33:59.625 142 12498.45 119.55 55315.62 88888.00 2008-05-21 13:33:59.750 142 12498.45 119.58 55315.62 88888.00 2008-05-21 13:33:59.875 142 12498.45 119.58 55315.65 88888.00 2008-05-21 13:34:00.000 142 12498.40 119.60 55315.65 88888.00 2008-05-21 13:34:00.125 142 12498.45 119.58 55315.65 88888.00 2008-05-21 13:34:00.250 142 12498.45 119.55 55315.68 88888.00 2008-05-21 13:34:00.375 142 12498.45 119.58 55315.65 88888.00 2008-05-21 13:34:00.500 142 12498.40 119.55 55315.62 88888.00 2008-05-21 13:34:00.625 142 12498.42 119.53 55315.62 88888.00 2008-05-21 13:34:00.750 142 12498.42 119.50 55315.60 88888.00 2008-05-21 13:34:00.875 142 12498.38 119.53 55315.65 88888.00 2008-05-21 13:34:01.000 142 12498.40 119.53 55315.62 88888.00 2008-05-21 13:34:01.125 142 12498.45 119.53 55315.62 88888.00 2008-05-21 13:34:01.250 142 12498.45 119.60 55315.65 88888.00 2008-05-21 13:34:01.375 142 12498.40 119.58 55315.65 88888.00 2008-05-21 13:34:01.500 142 12498.40 119.53 55315.68 88888.00 2008-05-21 13:34:01.625 142 12498.40 119.47 55315.68 88888.00 2008-05-21 13:34:01.750 142 12498.45 119.53 55315.68 88888.00 2008-05-21 13:34:01.875 142 12498.42 119.50 55315.65 88888.00 2008-05-21 13:34:02.000 142 12498.45 119.45 55315.65 88888.00 2008-05-21 13:34:02.125 142 12498.42 119.47 55315.65 88888.00 2008-05-21 13:34:02.250 142 12498.38 119.50 55315.65 88888.00 2008-05-21 13:34:02.375 142 12498.40 119.50 55315.68 88888.00 2008-05-21 13:34:02.500 142 12498.38 119.45 55315.62 88888.00 2008-05-21 13:34:02.625 142 12498.33 119.40 55315.60 88888.00 2008-05-21 13:34:02.750 142 12498.33 119.45 55315.65 88888.00 2008-05-21 13:34:02.875 142 12498.35 119.47 55315.65 88888.00 2008-05-21 13:34:03.000 142 12498.38 119.47 55315.60 88888.00 2008-05-21 13:34:03.125 142 12498.35 119.42 55315.62 88888.00 2008-05-21 13:34:03.250 142 12498.33 119.38 55315.65 88888.00 2008-05-21 13:34:03.375 142 12498.40 119.47 55315.68 88888.00 2008-05-21 13:34:03.500 142 12498.45 119.53 55315.68 88888.00 2008-05-21 13:34:03.625 142 12498.40 119.47 55315.68 88888.00 2008-05-21 13:34:03.750 142 12498.40 119.47 55315.70 88888.00 2008-05-21 13:34:03.875 142 12498.40 119.47 55315.68 88888.00 2008-05-21 13:34:04.000 142 12498.38 119.45 55315.68 88888.00 2008-05-21 13:34:04.125 142 12498.38 119.45 55315.68 88888.00 2008-05-21 13:34:04.250 142 12498.35 119.50 55315.70 88888.00 2008-05-21 13:34:04.375 142 12498.40 119.55 55315.70 88888.00 2008-05-21 13:34:04.500 142 12498.40 119.47 55315.68 88888.00 2008-05-21 13:34:04.625 142 12498.42 119.47 55315.68 88888.00 2008-05-21 13:34:04.750 142 12498.45 119.47 55315.70 88888.00 2008-05-21 13:34:04.875 142 12498.38 119.40 55315.65 88888.00 2008-05-21 13:34:05.000 142 12498.30 119.33 55315.60 88888.00 2008-05-21 13:34:05.125 142 12498.33 119.35 55315.62 88888.00 2008-05-21 13:34:05.250 142 12498.35 119.33 55315.60 88888.00 2008-05-21 13:34:05.375 142 12498.40 119.33 55315.60 88888.00 2008-05-21 13:34:05.500 142 12498.50 119.40 55315.65 88888.00 2008-05-21 13:34:05.625 142 12498.52 119.42 55315.65 88888.00 2008-05-21 13:34:05.750 142 12498.45 119.38 55315.68 88888.00 2008-05-21 13:34:05.875 142 12498.42 119.33 55315.65 88888.00 2008-05-21 13:34:06.000 142 12498.48 119.35 55315.65 88888.00 2008-05-21 13:34:06.125 142 12498.48 119.33 55315.65 88888.00 2008-05-21 13:34:06.250 142 12498.40 119.25 55315.65 88888.00 2008-05-21 13:34:06.375 142 12498.45 119.30 55315.65 88888.00 2008-05-21 13:34:06.500 142 12498.52 119.33 55315.70 88888.00 2008-05-21 13:34:06.625 142 12498.48 119.33 55315.68 88888.00 2008-05-21 13:34:06.750 142 12498.45 119.30 55315.68 88888.00 2008-05-21 13:34:06.875 142 12498.42 119.25 55315.62 88888.00 2008-05-21 13:34:07.000 142 12498.50 119.22 55315.65 88888.00 2008-05-21 13:34:07.125 142 12498.60 119.33 55315.70 88888.00 2008-05-21 13:34:07.250 142 12498.48 119.30 55315.62 88888.00 2008-05-21 13:34:07.375 142 12498.40 119.20 55315.60 88888.00 2008-05-21 13:34:07.500 142 12498.45 119.20 55315.60 88888.00 2008-05-21 13:34:07.625 142 12498.48 119.17 55315.62 88888.00 2008-05-21 13:34:07.750 142 12498.52 119.20 55315.65 88888.00 2008-05-21 13:34:07.875 142 12498.60 119.25 55315.68 88888.00 2008-05-21 13:34:08.000 142 12498.58 119.25 55315.65 88888.00 2008-05-21 13:34:08.125 142 12498.55 119.22 55315.68 88888.00 2008-05-21 13:34:08.250 142 12498.52 119.20 55315.70 88888.00 2008-05-21 13:34:08.375 142 12498.58 119.22 55315.68 88888.00 2008-05-21 13:34:08.500 142 12498.65 119.17 55315.68 88888.00 2008-05-21 13:34:08.625 142 12498.58 119.17 55315.68 88888.00 2008-05-21 13:34:08.750 142 12498.50 119.10 55315.62 88888.00 2008-05-21 13:34:08.875 142 12498.52 119.10 55315.60 88888.00 2008-05-21 13:34:09.000 142 12498.60 119.12 55315.62 88888.00 2008-05-21 13:34:09.125 142 12498.65 119.22 55315.68 88888.00 2008-05-21 13:34:09.250 142 12498.67 119.30 55315.72 88888.00 2008-05-21 13:34:09.375 142 12498.65 119.25 55315.70 88888.00 2008-05-21 13:34:09.500 142 12498.55 119.20 55315.65 88888.00 2008-05-21 13:34:09.625 142 12498.58 119.08 55315.60 88888.00 2008-05-21 13:34:09.750 142 12498.55 119.03 55315.57 88888.00 2008-05-21 13:34:09.875 142 12498.55 119.05 55315.60 88888.00 2008-05-21 13:34:10.000 142 12498.58 119.03 55315.60 88888.00 2008-05-21 13:34:10.125 142 12498.65 119.03 55315.68 88888.00 2008-05-21 13:34:10.250 142 12498.65 119.03 55315.68 88888.00 2008-05-21 13:34:10.375 142 12498.75 119.08 55315.62 88888.00 2008-05-21 13:34:10.500 142 12498.62 119.05 55315.62 88888.00 2008-05-21 13:34:10.625 142 12498.50 118.95 55315.57 88888.00 2008-05-21 13:34:10.750 142 12498.52 119.00 55315.60 88888.00 2008-05-21 13:34:10.875 142 12498.50 119.03 55315.62 88888.00 2008-05-21 13:34:11.000 142 12498.52 118.92 55315.57 88888.00 2008-05-21 13:34:11.125 142 12498.60 118.88 55315.57 88888.00 2008-05-21 13:34:11.250 142 12498.65 118.88 55315.57 88888.00 2008-05-21 13:34:11.375 142 12498.67 118.92 55315.62 88888.00 2008-05-21 13:34:11.500 142 12498.70 118.97 55315.62 88888.00 2008-05-21 13:34:11.625 142 12498.65 118.85 55315.57 88888.00 2008-05-21 13:34:11.750 142 12498.65 118.88 55315.60 88888.00 2008-05-21 13:34:11.875 142 12498.70 118.90 55315.62 88888.00 2008-05-21 13:34:12.000 142 12498.77 118.90 55315.65 88888.00 2008-05-21 13:34:12.125 142 12498.80 118.95 55315.70 88888.00 2008-05-21 13:34:12.250 142 12498.77 118.92 55315.68 88888.00 2008-05-21 13:34:12.375 142 12498.83 118.92 55315.65 88888.00 2008-05-21 13:34:12.500 142 12498.75 118.90 55315.65 88888.00 2008-05-21 13:34:12.625 142 12498.65 118.88 55315.65 88888.00 2008-05-21 13:34:12.750 142 12498.65 118.85 55315.65 88888.00 2008-05-21 13:34:12.875 142 12498.67 118.83 55315.68 88888.00 2008-05-21 13:34:13.000 142 12498.70 118.85 55315.68 88888.00 2008-05-21 13:34:13.125 142 12498.70 118.85 55315.70 88888.00 2008-05-21 13:34:13.250 142 12498.67 118.78 55315.68 88888.00 2008-05-21 13:34:13.375 142 12498.65 118.75 55315.62 88888.00 2008-05-21 13:34:13.500 142 12498.73 118.80 55315.65 88888.00 2008-05-21 13:34:13.625 142 12498.77 118.83 55315.65 88888.00 2008-05-21 13:34:13.750 142 12498.73 118.75 55315.65 88888.00 2008-05-21 13:34:13.875 142 12498.75 118.80 55315.68 88888.00 2008-05-21 13:34:14.000 142 12498.80 118.80 55315.65 88888.00 2008-05-21 13:34:14.125 142 12498.80 118.80 55315.62 88888.00 2008-05-21 13:34:14.250 142 12498.73 118.75 55315.65 88888.00 2008-05-21 13:34:14.375 142 12498.73 118.72 55315.65 88888.00 2008-05-21 13:34:14.500 142 12498.65 118.75 55315.60 88888.00 2008-05-21 13:34:14.625 142 12498.65 118.78 55315.62 88888.00 2008-05-21 13:34:14.750 142 12498.67 118.78 55315.65 88888.00 2008-05-21 13:34:14.875 142 12498.62 118.72 55315.65 88888.00 2008-05-21 13:34:15.000 142 12498.65 118.72 55315.65 88888.00 2008-05-21 13:34:15.125 142 12498.75 118.75 55315.65 88888.00 2008-05-21 13:34:15.250 142 12498.75 118.75 55315.68 88888.00 2008-05-21 13:34:15.375 142 12498.80 118.80 55315.70 88888.00 2008-05-21 13:34:15.500 142 12498.85 118.88 55315.70 88888.00 2008-05-21 13:34:15.625 142 12498.75 118.72 55315.65 88888.00 2008-05-21 13:34:15.750 142 12498.70 118.60 55315.62 88888.00 2008-05-21 13:34:15.875 142 12498.73 118.70 55315.65 88888.00 2008-05-21 13:34:16.000 142 12498.88 118.78 55315.68 88888.00 2008-05-21 13:34:16.125 142 12498.92 118.75 55315.70 88888.00 2008-05-21 13:34:16.250 142 12498.88 118.72 55315.70 88888.00 2008-05-21 13:34:16.375 142 12498.80 118.70 55315.70 88888.00 2008-05-21 13:34:16.500 142 12498.70 118.72 55315.62 88888.00 2008-05-21 13:34:16.625 142 12498.73 118.72 55315.65 88888.00 2008-05-21 13:34:16.750 142 12498.80 118.78 55315.70 88888.00 2008-05-21 13:34:16.875 142 12498.77 118.70 55315.68 88888.00 2008-05-21 13:34:17.000 142 12498.77 118.70 55315.68 88888.00 2008-05-21 13:34:17.125 142 12498.80 118.70 55315.68 88888.00 2008-05-21 13:34:17.250 142 12498.75 118.70 55315.68 88888.00 2008-05-21 13:34:17.375 142 12498.77 118.65 55315.62 88888.00 2008-05-21 13:34:17.500 142 12498.77 118.67 55315.62 88888.00 2008-05-21 13:34:17.625 142 12498.77 118.70 55315.62 88888.00 2008-05-21 13:34:17.750 142 12498.73 118.70 55315.65 88888.00 2008-05-21 13:34:17.875 142 12498.73 118.67 55315.68 88888.00 2008-05-21 13:34:18.000 142 12498.67 118.62 55315.62 88888.00 2008-05-21 13:34:18.125 142 12498.67 118.60 55315.62 88888.00 2008-05-21 13:34:18.250 142 12498.73 118.65 55315.65 88888.00 2008-05-21 13:34:18.375 142 12498.83 118.67 55315.68 88888.00 2008-05-21 13:34:18.500 142 12498.80 118.65 55315.62 88888.00 2008-05-21 13:34:18.625 142 12498.70 118.60 55315.62 88888.00 2008-05-21 13:34:18.750 142 12498.70 118.65 55315.68 88888.00 2008-05-21 13:34:18.875 142 12498.73 118.67 55315.65 88888.00 2008-05-21 13:34:19.000 142 12498.77 118.65 55315.62 88888.00 2008-05-21 13:34:19.125 142 12498.85 118.65 55315.65 88888.00 2008-05-21 13:34:19.250 142 12498.77 118.62 55315.68 88888.00 2008-05-21 13:34:19.375 142 12498.77 118.65 55315.70 88888.00 2008-05-21 13:34:19.500 142 12498.80 118.70 55315.72 88888.00 2008-05-21 13:34:19.625 142 12498.83 118.72 55315.68 88888.00 2008-05-21 13:34:19.750 142 12498.77 118.72 55315.70 88888.00 2008-05-21 13:34:19.875 142 12498.77 118.75 55315.70 88888.00 2008-05-21 13:34:20.000 142 12498.80 118.67 55315.65 88888.00 2008-05-21 13:34:20.125 142 12498.67 118.58 55315.60 88888.00 2008-05-21 13:34:20.250 142 12498.67 118.60 55315.62 88888.00 2008-05-21 13:34:20.375 142 12498.80 118.65 55315.68 88888.00 2008-05-21 13:34:20.500 142 12498.85 118.70 55315.68 88888.00 2008-05-21 13:34:20.625 142 12498.80 118.60 55315.68 88888.00 2008-05-21 13:34:20.750 142 12498.83 118.70 55315.70 88888.00 2008-05-21 13:34:20.875 142 12498.83 118.72 55315.70 88888.00 2008-05-21 13:34:21.000 142 12498.80 118.70 55315.70 88888.00 2008-05-21 13:34:21.125 142 12498.77 118.67 55315.72 88888.00 2008-05-21 13:34:21.250 142 12498.75 118.65 55315.70 88888.00 2008-05-21 13:34:21.375 142 12498.77 118.65 55315.65 88888.00 2008-05-21 13:34:21.500 142 12498.73 118.62 55315.65 88888.00 2008-05-21 13:34:21.625 142 12498.67 118.60 55315.68 88888.00 2008-05-21 13:34:21.750 142 12498.65 118.60 55315.68 88888.00 2008-05-21 13:34:21.875 142 12498.75 118.62 55315.68 88888.00 2008-05-21 13:34:22.000 142 12498.73 118.65 55315.68 88888.00 2008-05-21 13:34:22.125 142 12498.77 118.62 55315.68 88888.00 2008-05-21 13:34:22.250 142 12498.83 118.62 55315.70 88888.00 2008-05-21 13:34:22.375 142 12498.80 118.65 55315.68 88888.00 2008-05-21 13:34:22.500 142 12498.67 118.60 55315.65 88888.00 2008-05-21 13:34:22.625 142 12498.62 118.58 55315.68 88888.00 2008-05-21 13:34:22.750 142 12498.70 118.62 55315.68 88888.00 2008-05-21 13:34:22.875 142 12498.85 118.72 55315.72 88888.00 2008-05-21 13:34:23.000 142 12498.85 118.65 55315.70 88888.00 2008-05-21 13:34:23.125 142 12498.75 118.62 55315.68 88888.00 2008-05-21 13:34:23.250 142 12498.73 118.62 55315.70 88888.00 2008-05-21 13:34:23.375 142 12498.75 118.65 55315.68 88888.00 2008-05-21 13:34:23.500 142 12498.70 118.62 55315.68 88888.00 2008-05-21 13:34:23.625 142 12498.70 118.65 55315.68 88888.00 2008-05-21 13:34:23.750 142 12498.77 118.62 55315.65 88888.00 2008-05-21 13:34:23.875 142 12498.83 118.62 55315.68 88888.00 2008-05-21 13:34:24.000 142 12498.83 118.60 55315.62 88888.00 2008-05-21 13:34:24.125 142 12498.75 118.55 55315.62 88888.00 2008-05-21 13:34:24.250 142 12498.70 118.53 55315.62 88888.00 2008-05-21 13:34:24.375 142 12498.67 118.53 55315.62 88888.00 2008-05-21 13:34:24.500 142 12498.58 118.53 55315.60 88888.00 2008-05-21 13:34:24.625 142 12498.65 118.60 55315.65 88888.00 2008-05-21 13:34:24.750 142 12498.70 118.60 55315.65 88888.00 2008-05-21 13:34:24.875 142 12498.65 118.60 55315.62 88888.00 2008-05-21 13:34:25.000 142 12498.67 118.58 55315.62 88888.00 2008-05-21 13:34:25.125 142 12498.75 118.58 55315.65 88888.00 2008-05-21 13:34:25.250 142 12498.70 118.58 55315.65 88888.00 2008-05-21 13:34:25.375 142 12498.62 118.58 55315.65 88888.00 2008-05-21 13:34:25.500 142 12498.55 118.55 55315.62 88888.00 2008-05-21 13:34:25.625 142 12498.60 118.50 55315.62 88888.00 2008-05-21 13:34:25.750 142 12498.67 118.55 55315.68 88888.00 2008-05-21 13:34:25.875 142 12498.67 118.55 55315.70 88888.00 2008-05-21 13:34:26.000 142 12498.62 118.50 55315.68 88888.00 2008-05-21 13:34:26.125 142 12498.67 118.45 55315.68 88888.00 2008-05-21 13:34:26.250 142 12498.65 118.47 55315.70 88888.00 2008-05-21 13:34:26.375 142 12498.65 118.50 55315.68 88888.00 2008-05-21 13:34:26.500 142 12498.65 118.47 55315.65 88888.00 2008-05-21 13:34:26.625 142 12498.52 118.42 55315.57 88888.00 2008-05-21 13:34:26.750 142 12498.50 118.42 55315.57 88888.00 2008-05-21 13:34:26.875 142 12498.65 118.50 55315.62 88888.00 2008-05-21 13:34:27.000 142 12498.67 118.50 55315.65 88888.00 2008-05-21 13:34:27.125 142 12498.58 118.50 55315.68 88888.00 2008-05-21 13:34:27.250 142 12498.55 118.55 55315.72 88888.00 2008-05-21 13:34:27.375 142 12498.55 118.55 55315.72 88888.00 2008-05-21 13:34:27.500 142 12498.52 118.53 55315.68 88888.00 2008-05-21 13:34:27.625 142 12498.60 118.58 55315.70 88888.00 2008-05-21 13:34:27.750 142 12498.60 118.58 55315.70 88888.00 2008-05-21 13:34:27.875 142 12498.58 118.53 55315.68 88888.00 2008-05-21 13:34:28.000 142 12498.58 118.47 55315.62 88888.00 2008-05-21 13:34:28.125 142 12498.52 118.50 55315.68 88888.00 2008-05-21 13:34:28.250 142 12498.50 118.50 55315.70 88888.00 2008-05-21 13:34:28.375 142 12498.50 118.53 55315.62 88888.00 2008-05-21 13:34:28.500 142 12498.45 118.45 55315.65 88888.00 2008-05-21 13:34:28.625 142 12498.45 118.45 55315.68 88888.00 2008-05-21 13:34:28.750 142 12498.45 118.47 55315.68 88888.00 2008-05-21 13:34:28.875 142 12498.48 118.47 55315.70 88888.00 2008-05-21 13:34:29.000 142 12498.50 118.50 55315.70 88888.00 2008-05-21 13:34:29.125 142 12498.48 118.53 55315.70 88888.00 2008-05-21 13:34:29.250 142 12498.35 118.47 55315.70 88888.00 2008-05-21 13:34:29.375 142 12498.40 118.55 55315.72 88888.00 2008-05-21 13:34:29.500 142 12498.40 118.50 55315.70 88888.00 2008-05-21 13:34:29.625 142 12498.42 118.47 55315.68 88888.00 2008-05-21 13:34:29.750 142 12498.40 118.42 55315.68 88888.00 2008-05-21 13:34:29.875 142 12498.38 118.40 55315.65 88888.00 2008-05-21 13:34:30.000 142 12498.40 118.45 55315.65 88888.00 2008-05-21 13:34:30.125 142 12498.42 118.45 55315.65 88888.00 2008-05-21 13:34:30.250 142 12498.42 118.47 55315.70 88888.00 2008-05-21 13:34:30.375 142 12498.45 118.50 55315.72 88888.00 2008-05-21 13:34:30.500 142 12498.48 118.50 55315.70 88888.00 2008-05-21 13:34:30.625 142 12498.42 118.47 55315.68 88888.00 2008-05-21 13:34:30.750 142 12498.35 118.40 55315.68 88888.00 2008-05-21 13:34:30.875 142 12498.27 118.40 55315.68 88888.00 2008-05-21 13:34:31.000 142 12498.27 118.38 55315.65 88888.00 2008-05-21 13:34:31.125 142 12498.30 118.38 55315.65 88888.00 2008-05-21 13:34:31.250 142 12498.33 118.38 55315.68 88888.00 2008-05-21 13:34:31.375 142 12498.35 118.40 55315.65 88888.00 2008-05-21 13:34:31.500 142 12498.35 118.42 55315.70 88888.00 2008-05-21 13:34:31.625 142 12498.27 118.47 55315.68 88888.00 2008-05-21 13:34:31.750 142 12498.30 118.50 55315.70 88888.00 2008-05-21 13:34:31.875 142 12498.33 118.45 55315.70 88888.00 2008-05-21 13:34:32.000 142 12498.38 118.45 55315.72 88888.00 2008-05-21 13:34:32.125 142 12498.35 118.45 55315.72 88888.00 2008-05-21 13:34:32.250 142 12498.27 118.45 55315.70 88888.00 2008-05-21 13:34:32.375 142 12498.23 118.45 55315.68 88888.00 2008-05-21 13:34:32.500 142 12498.20 118.47 55315.70 88888.00 2008-05-21 13:34:32.625 142 12498.20 118.45 55315.68 88888.00 2008-05-21 13:34:32.750 142 12498.17 118.47 55315.70 88888.00 2008-05-21 13:34:32.875 142 12498.25 118.60 55315.75 88888.00 2008-05-21 13:34:33.000 142 12498.25 118.60 55315.75 88888.00 2008-05-21 13:34:33.125 142 12498.17 118.55 55315.75 88888.00 2008-05-21 13:34:33.250 142 12498.15 118.50 55315.70 88888.00 2008-05-21 13:34:33.375 142 12498.17 118.47 55315.70 88888.00 2008-05-21 13:34:33.500 142 12498.20 118.45 55315.72 88888.00 2008-05-21 13:34:33.625 142 12498.17 118.50 55315.72 88888.00 2008-05-21 13:34:33.750 142 12498.15 118.47 55315.70 88888.00 2008-05-21 13:34:33.875 142 12498.08 118.42 55315.70 88888.00 2008-05-21 13:34:34.000 142 12498.02 118.42 55315.68 88888.00 2008-05-21 13:34:34.125 142 12498.15 118.53 55315.72 88888.00 2008-05-21 13:34:34.250 142 12498.17 118.53 55315.75 88888.00 2008-05-21 13:34:34.375 142 12498.15 118.47 55315.72 88888.00 2008-05-21 13:34:34.500 142 12498.10 118.47 55315.72 88888.00 2008-05-21 13:34:34.625 142 12498.08 118.50 55315.72 88888.00 2008-05-21 13:34:34.750 142 12498.12 118.58 55315.72 88888.00 2008-05-21 13:34:34.875 142 12498.17 118.62 55315.78 88888.00 2008-05-21 13:34:35.000 142 12498.15 118.55 55315.72 88888.00 2008-05-21 13:34:35.125 142 12498.08 118.50 55315.70 88888.00 2008-05-21 13:34:35.250 142 12498.08 118.55 55315.72 88888.00 2008-05-21 13:34:35.375 142 12498.12 118.58 55315.72 88888.00 2008-05-21 13:34:35.500 142 12498.10 118.58 55315.70 88888.00 2008-05-21 13:34:35.625 142 12498.05 118.53 55315.68 88888.00 2008-05-21 13:34:35.750 142 12498.02 118.47 55315.68 88888.00 2008-05-21 13:34:35.875 142 12498.02 118.53 55315.68 88888.00 2008-05-21 13:34:36.000 142 12498.08 118.60 55315.70 88888.00 2008-05-21 13:34:36.125 142 12498.15 118.62 55315.75 88888.00 2008-05-21 13:34:36.250 142 12498.05 118.53 55315.70 88888.00 2008-05-21 13:34:36.375 142 12498.08 118.53 55315.68 88888.00 2008-05-21 13:34:36.500 142 12498.12 118.60 55315.70 88888.00 2008-05-21 13:34:36.625 142 12498.15 118.60 55315.72 88888.00 2008-05-21 13:34:36.750 142 12498.20 118.65 55315.75 88888.00 2008-05-21 13:34:36.875 142 12498.17 118.62 55315.72 88888.00 2008-05-21 13:34:37.000 142 12498.10 118.62 55315.70 88888.00 2008-05-21 13:34:37.125 142 12498.08 118.67 55315.72 88888.00 2008-05-21 13:34:37.250 142 12498.10 118.67 55315.75 88888.00 2008-05-21 13:34:37.375 142 12498.10 118.65 55315.70 88888.00 2008-05-21 13:34:37.500 142 12498.15 118.67 55315.72 88888.00 2008-05-21 13:34:37.625 142 12498.17 118.72 55315.75 88888.00 2008-05-21 13:34:37.750 142 12498.12 118.70 55315.72 88888.00 2008-05-21 13:34:37.875 142 12498.08 118.67 55315.72 88888.00 2008-05-21 13:34:38.000 142 12498.05 118.65 55315.70 88888.00 2008-05-21 13:34:38.125 142 12498.02 118.67 55315.68 88888.00 2008-05-21 13:34:38.250 142 12498.08 118.70 55315.70 88888.00 2008-05-21 13:34:38.375 142 12498.15 118.65 55315.68 88888.00 2008-05-21 13:34:38.500 142 12498.08 118.58 55315.68 88888.00 2008-05-21 13:34:38.625 142 12498.17 118.72 55315.68 88888.00 2008-05-21 13:34:38.750 142 12498.23 118.78 55315.70 88888.00 2008-05-21 13:34:38.875 142 12498.10 118.72 55315.70 88888.00 2008-05-21 13:34:39.000 142 12498.12 118.70 55315.68 88888.00 2008-05-21 13:34:39.125 142 12498.17 118.80 55315.72 88888.00 2008-05-21 13:34:39.250 142 12498.17 118.80 55315.72 88888.00 2008-05-21 13:34:39.375 142 12498.10 118.78 55315.70 88888.00 2008-05-21 13:34:39.500 142 12497.98 118.72 55315.68 88888.00 2008-05-21 13:34:39.625 142 12498.08 118.75 55315.72 88888.00 2008-05-21 13:34:39.750 142 12498.12 118.83 55315.75 88888.00 2008-05-21 13:34:39.875 142 12498.10 118.83 55315.72 88888.00 2008-05-21 13:34:40.000 142 12498.10 118.78 55315.70 88888.00 2008-05-21 13:34:40.125 142 12498.10 118.80 55315.75 88888.00 2008-05-21 13:34:40.250 142 12498.00 118.75 55315.72 88888.00 2008-05-21 13:34:40.375 142 12498.02 118.80 55315.75 88888.00 2008-05-21 13:34:40.500 142 12498.02 118.85 55315.75 88888.00 2008-05-21 13:34:40.625 142 12498.02 118.80 55315.72 88888.00 2008-05-21 13:34:40.750 142 12498.05 118.80 55315.72 88888.00 2008-05-21 13:34:40.875 142 12498.08 118.88 55315.75 88888.00 2008-05-21 13:34:41.000 142 12498.17 118.92 55315.75 88888.00 2008-05-21 13:34:41.125 142 12498.20 118.85 55315.72 88888.00 2008-05-21 13:34:41.250 142 12498.10 118.80 55315.72 88888.00 2008-05-21 13:34:41.375 142 12498.05 118.85 55315.70 88888.00 2008-05-21 13:34:41.500 142 12498.05 118.92 55315.72 88888.00 2008-05-21 13:34:41.625 142 12498.10 118.92 55315.70 88888.00 2008-05-21 13:34:41.750 142 12498.08 118.90 55315.72 88888.00 2008-05-21 13:34:41.875 142 12498.08 118.88 55315.70 88888.00 2008-05-21 13:34:42.000 142 12497.98 118.80 55315.65 88888.00 2008-05-21 13:34:42.125 142 12497.92 118.90 55315.68 88888.00 2008-05-21 13:34:42.250 142 12497.95 118.92 55315.70 88888.00 2008-05-21 13:34:42.375 142 12498.02 118.90 55315.70 88888.00 2008-05-21 13:34:42.500 142 12497.98 118.88 55315.70 88888.00 2008-05-21 13:34:42.625 142 12497.92 118.83 55315.68 88888.00 2008-05-21 13:34:42.750 142 12497.95 118.85 55315.65 88888.00 2008-05-21 13:34:42.875 142 12498.05 118.97 55315.68 88888.00 2008-05-21 13:34:43.000 142 12498.08 118.95 55315.68 88888.00 2008-05-21 13:34:43.125 142 12498.08 118.95 55315.68 88888.00 2008-05-21 13:34:43.250 142 12498.02 118.90 55315.68 88888.00 2008-05-21 13:34:43.375 142 12498.10 118.92 55315.70 88888.00 2008-05-21 13:34:43.500 142 12498.05 118.97 55315.72 88888.00 2008-05-21 13:34:43.625 142 12498.05 118.97 55315.72 88888.00 2008-05-21 13:34:43.750 142 12498.10 118.95 55315.72 88888.00 2008-05-21 13:34:43.875 142 12498.12 118.97 55315.68 88888.00 2008-05-21 13:34:44.000 142 12498.02 118.90 55315.65 88888.00 2008-05-21 13:34:44.125 142 12498.05 118.97 55315.68 88888.00 2008-05-21 13:34:44.250 142 12498.10 119.03 55315.70 88888.00 2008-05-21 13:34:44.375 142 12498.15 119.05 55315.72 88888.00 2008-05-21 13:34:44.500 142 12498.05 118.97 55315.68 88888.00 2008-05-21 13:34:44.625 142 12498.00 118.92 55315.65 88888.00 2008-05-21 13:34:44.750 142 12498.02 118.95 55315.68 88888.00 2008-05-21 13:34:44.875 142 12498.05 118.97 55315.68 88888.00 2008-05-21 13:34:45.000 142 12498.00 118.95 55315.68 88888.00 2008-05-21 13:34:45.125 142 12498.00 118.92 55315.68 88888.00 2008-05-21 13:34:45.250 142 12498.05 119.00 55315.72 88888.00 2008-05-21 13:34:45.375 142 12498.12 119.05 55315.72 88888.00 2008-05-21 13:34:45.500 142 12498.10 119.08 55315.72 88888.00 2008-05-21 13:34:45.625 142 12498.05 119.08 55315.68 88888.00 2008-05-21 13:34:45.750 142 12498.08 119.08 55315.70 88888.00 2008-05-21 13:34:45.875 142 12498.12 119.08 55315.72 88888.00 2008-05-21 13:34:46.000 142 12498.12 119.08 55315.72 88888.00 2008-05-21 13:34:46.125 142 12498.12 119.08 55315.70 88888.00 2008-05-21 13:34:46.250 142 12498.05 118.97 55315.68 88888.00 2008-05-21 13:34:46.375 142 12498.05 118.92 55315.65 88888.00 2008-05-21 13:34:46.500 142 12498.00 119.00 55315.70 88888.00 2008-05-21 13:34:46.625 142 12498.02 119.05 55315.68 88888.00 2008-05-21 13:34:46.750 142 12498.02 119.05 55315.68 88888.00 2008-05-21 13:34:46.875 142 12498.08 119.05 55315.68 88888.00 2008-05-21 13:34:47.000 142 12498.08 119.00 55315.62 88888.00 2008-05-21 13:34:47.125 142 12498.05 119.00 55315.65 88888.00 2008-05-21 13:34:47.250 142 12498.05 119.05 55315.68 88888.00 2008-05-21 13:34:47.375 142 12498.08 119.05 55315.65 88888.00 2008-05-21 13:34:47.500 142 12498.02 119.00 55315.65 88888.00 2008-05-21 13:34:47.625 142 12497.98 119.03 55315.68 88888.00 2008-05-21 13:34:47.750 142 12497.95 119.00 55315.62 88888.00 2008-05-21 13:34:47.875 142 12497.95 119.00 55315.62 88888.00 2008-05-21 13:34:48.000 142 12498.02 119.05 55315.68 88888.00 2008-05-21 13:34:48.125 142 12498.00 119.08 55315.68 88888.00 2008-05-21 13:34:48.250 142 12497.95 119.03 55315.65 88888.00 2008-05-21 13:34:48.375 142 12498.02 119.03 55315.70 88888.00 2008-05-21 13:34:48.500 142 12498.00 119.00 55315.68 88888.00 2008-05-21 13:34:48.625 142 12498.02 119.00 55315.70 88888.00 2008-05-21 13:34:48.750 142 12498.05 119.00 55315.68 88888.00 2008-05-21 13:34:48.875 142 12498.02 119.03 55315.70 88888.00 2008-05-21 13:34:49.000 142 12498.05 119.05 55315.68 88888.00 2008-05-21 13:34:49.125 142 12498.00 118.97 55315.65 88888.00 2008-05-21 13:34:49.250 142 12497.95 118.90 55315.62 88888.00 2008-05-21 13:34:49.375 142 12498.00 118.92 55315.68 88888.00 2008-05-21 13:34:49.500 142 12497.98 118.95 55315.65 88888.00 2008-05-21 13:34:49.625 142 12497.90 118.95 55315.62 88888.00 2008-05-21 13:34:49.750 142 12497.90 118.95 55315.65 88888.00 2008-05-21 13:34:49.875 142 12497.90 118.95 55315.65 88888.00 2008-05-21 13:34:50.000 142 12497.92 118.90 55315.62 88888.00 2008-05-21 13:34:50.125 142 12497.98 118.90 55315.65 88888.00 2008-05-21 13:34:50.250 142 12497.92 118.85 55315.65 88888.00 2008-05-21 13:34:50.375 142 12498.00 118.88 55315.65 88888.00 2008-05-21 13:34:50.500 142 12498.02 118.95 55315.68 88888.00 2008-05-21 13:34:50.625 142 12498.05 118.90 55315.68 88888.00 2008-05-21 13:34:50.750 142 12498.00 118.88 55315.68 88888.00 2008-05-21 13:34:50.875 142 12498.00 118.88 55315.65 88888.00 2008-05-21 13:34:51.000 142 12497.98 118.85 55315.65 88888.00 2008-05-21 13:34:51.125 142 12498.05 118.92 55315.68 88888.00 2008-05-21 13:34:51.250 142 12498.02 118.92 55315.68 88888.00 2008-05-21 13:34:51.375 142 12498.00 118.85 55315.65 88888.00 2008-05-21 13:34:51.500 142 12498.00 118.85 55315.65 88888.00 2008-05-21 13:34:51.625 142 12498.00 118.88 55315.68 88888.00 2008-05-21 13:34:51.750 142 12497.98 118.85 55315.62 88888.00 2008-05-21 13:34:51.875 142 12497.90 118.83 55315.65 88888.00 2008-05-21 13:34:52.000 142 12497.90 118.88 55315.68 88888.00 2008-05-21 13:34:52.125 142 12497.95 118.90 55315.70 88888.00 2008-05-21 13:34:52.250 142 12497.98 118.88 55315.70 88888.00 2008-05-21 13:34:52.375 142 12498.02 118.83 55315.68 88888.00 2008-05-21 13:34:52.500 142 12498.00 118.85 55315.68 88888.00 2008-05-21 13:34:52.625 142 12497.98 118.85 55315.68 88888.00 2008-05-21 13:34:52.750 142 12497.90 118.80 55315.68 88888.00 2008-05-21 13:34:52.875 142 12497.92 118.85 55315.68 88888.00 2008-05-21 13:34:53.000 142 12497.92 118.85 55315.65 88888.00 2008-05-21 13:34:53.125 142 12497.85 118.78 55315.65 88888.00 2008-05-21 13:34:53.250 142 12497.88 118.78 55315.68 88888.00 2008-05-21 13:34:53.375 142 12497.95 118.78 55315.68 88888.00 2008-05-21 13:34:53.500 142 12497.98 118.78 55315.68 88888.00 2008-05-21 13:34:53.625 142 12497.95 118.72 55315.65 88888.00 2008-05-21 13:34:53.750 142 12498.02 118.75 55315.68 88888.00 2008-05-21 13:34:53.875 142 12498.02 118.75 55315.68 88888.00 2008-05-21 13:34:54.000 142 12498.02 118.72 55315.65 88888.00 2008-05-21 13:34:54.125 142 12498.00 118.75 55315.68 88888.00 2008-05-21 13:34:54.250 142 12497.95 118.70 55315.68 88888.00 2008-05-21 13:34:54.375 142 12497.98 118.67 55315.68 88888.00 2008-05-21 13:34:54.500 142 12497.95 118.65 55315.65 88888.00 2008-05-21 13:34:54.625 142 12497.95 118.65 55315.65 88888.00 2008-05-21 13:34:54.750 142 12497.92 118.65 55315.68 88888.00 2008-05-21 13:34:54.875 142 12497.90 118.65 55315.65 88888.00 2008-05-21 13:34:55.000 142 12497.95 118.65 55315.68 88888.00 2008-05-21 13:34:55.125 142 12497.95 118.62 55315.70 88888.00 2008-05-21 13:34:55.250 142 12498.00 118.65 55315.68 88888.00 2008-05-21 13:34:55.375 142 12497.98 118.55 55315.65 88888.00 2008-05-21 13:34:55.500 142 12497.92 118.50 55315.65 88888.00 2008-05-21 13:34:55.625 142 12498.02 118.58 55315.72 88888.00 2008-05-21 13:34:55.750 142 12498.05 118.65 55315.75 88888.00 2008-05-21 13:34:55.875 142 12498.02 118.60 55315.72 88888.00 2008-05-21 13:34:56.000 142 12498.05 118.55 55315.70 88888.00 2008-05-21 13:34:56.125 142 12498.05 118.50 55315.68 88888.00 2008-05-21 13:34:56.250 142 12498.02 118.55 55315.70 88888.00 2008-05-21 13:34:56.375 142 12498.08 118.55 55315.70 88888.00 2008-05-21 13:34:56.500 142 12498.08 118.47 55315.70 88888.00 2008-05-21 13:34:56.625 142 12498.08 118.50 55315.70 88888.00 2008-05-21 13:34:56.750 142 12498.05 118.45 55315.68 88888.00 2008-05-21 13:34:56.875 142 12498.05 118.45 55315.65 88888.00 2008-05-21 13:34:57.000 142 12498.05 118.40 55315.68 88888.00 2008-05-21 13:34:57.125 142 12498.02 118.40 55315.68 88888.00 2008-05-21 13:34:57.250 142 12498.02 118.45 55315.72 88888.00 2008-05-21 13:34:57.375 142 12498.08 118.47 55315.72 88888.00 2008-05-21 13:34:57.500 142 12498.08 118.45 55315.72 88888.00 2008-05-21 13:34:57.625 142 12498.10 118.45 55315.72 88888.00 2008-05-21 13:34:57.750 142 12498.17 118.47 55315.72 88888.00 2008-05-21 13:34:57.875 142 12498.17 118.42 55315.70 88888.00 2008-05-21 13:34:58.000 142 12498.12 118.40 55315.70 88888.00 2008-05-21 13:34:58.125 142 12498.00 118.30 55315.70 88888.00 2008-05-21 13:34:58.250 142 12498.00 118.35 55315.68 88888.00 2008-05-21 13:34:58.375 142 12498.05 118.35 55315.60 88888.00 2008-05-21 13:34:58.500 142 12498.05 118.40 55315.60 88888.00 2008-05-21 13:34:58.625 142 12498.08 118.38 55315.68 88888.00 2008-05-21 13:34:58.750 142 12498.05 118.33 55315.68 88888.00 2008-05-21 13:34:58.875 142 12498.02 118.30 55315.68 88888.00 2008-05-21 13:34:59.000 142 12498.02 118.28 55315.68 88888.00 2008-05-21 13:34:59.125 142 12498.02 118.28 55315.68 88888.00 2008-05-21 13:34:59.250 142 12497.98 118.20 55315.65 88888.00 2008-05-21 13:34:59.375 142 12497.95 118.20 55315.65 88888.00 2008-05-21 13:34:59.500 142 12498.00 118.20 55315.65 88888.00 2008-05-21 13:34:59.625 142 12498.08 118.22 55315.68 88888.00 2008-05-21 13:34:59.750 142 12498.10 118.20 55315.68 88888.00 2008-05-21 13:34:59.875 142 12498.10 118.25 55315.70 88888.00 2008-05-21 13:35:00.000 142 12498.10 118.17 55315.68 88888.00 2008-05-21 13:35:00.125 142 12498.02 118.12 55315.65 88888.00 2008-05-21 13:35:00.250 142 12498.05 118.17 55315.68 88888.00 2008-05-21 13:35:00.375 142 12498.12 118.20 55315.70 88888.00 2008-05-21 13:35:00.500 142 12498.05 118.10 55315.68 88888.00 2008-05-21 13:35:00.625 142 12498.02 118.12 55315.68 88888.00 2008-05-21 13:35:00.750 142 12498.02 118.10 55315.68 88888.00 2008-05-21 13:35:00.875 142 12498.08 118.10 55315.70 88888.00 2008-05-21 13:35:01.000 142 12498.15 118.10 55315.72 88888.00 2008-05-21 13:35:01.125 142 12498.05 118.05 55315.70 88888.00 2008-05-21 13:35:01.250 142 12498.00 118.05 55315.72 88888.00 2008-05-21 13:35:01.375 142 12498.02 118.03 55315.70 88888.00 2008-05-21 13:35:01.500 142 12498.08 118.08 55315.70 88888.00 2008-05-21 13:35:01.625 142 12498.02 118.05 55315.70 88888.00 2008-05-21 13:35:01.750 142 12497.98 118.00 55315.72 88888.00 2008-05-21 13:35:01.875 142 12497.92 117.92 55315.72 88888.00 2008-05-21 13:35:02.000 142 12497.95 117.92 55315.70 88888.00 2008-05-21 13:35:02.125 142 12497.92 117.92 55315.70 88888.00 2008-05-21 13:35:02.250 142 12497.85 117.80 55315.68 88888.00 2008-05-21 13:35:02.375 142 12497.88 117.83 55315.70 88888.00 2008-05-21 13:35:02.500 142 12497.95 117.90 55315.72 88888.00 2008-05-21 13:35:02.625 142 12497.98 117.90 55315.70 88888.00 2008-05-21 13:35:02.750 142 12497.92 117.85 55315.70 88888.00 2008-05-21 13:35:02.875 142 12497.95 117.83 55315.70 88888.00 2008-05-21 13:35:03.000 142 12498.02 117.85 55315.72 88888.00 2008-05-21 13:35:03.125 142 12497.98 117.78 55315.70 88888.00 2008-05-21 13:35:03.250 142 12497.98 117.75 55315.70 88888.00 2008-05-21 13:35:03.375 142 12497.98 117.72 55315.68 88888.00 2008-05-21 13:35:03.500 142 12498.00 117.75 55315.70 88888.00 2008-05-21 13:35:03.625 142 12498.10 117.83 55315.75 88888.00 2008-05-21 13:35:03.750 142 12498.08 117.83 55315.72 88888.00 2008-05-21 13:35:03.875 142 12498.00 117.78 55315.70 88888.00 2008-05-21 13:35:04.000 142 12497.98 117.75 55315.65 88888.00 2008-05-21 13:35:04.125 142 12498.02 117.75 55315.70 88888.00 2008-05-21 13:35:04.250 142 12498.02 117.72 55315.75 88888.00 2008-05-21 13:35:04.375 142 12498.05 117.72 55315.72 88888.00 2008-05-21 13:35:04.500 142 12498.08 117.72 55315.72 88888.00 2008-05-21 13:35:04.625 142 12498.05 117.67 55315.70 88888.00 2008-05-21 13:35:04.750 142 12498.00 117.60 55315.68 88888.00 2008-05-21 13:35:04.875 142 12498.00 117.62 55315.68 88888.00 2008-05-21 13:35:05.000 142 12498.05 117.67 55315.70 88888.00 2008-05-21 13:35:05.125 142 12498.08 117.70 55315.72 88888.00 2008-05-21 13:35:05.250 142 12498.00 117.62 55315.72 88888.00 2008-05-21 13:35:05.375 142 12498.08 117.65 55315.70 88888.00 2008-05-21 13:35:05.500 142 12498.08 117.65 55315.72 88888.00 2008-05-21 13:35:05.625 142 12498.10 117.67 55315.75 88888.00 2008-05-21 13:35:05.750 142 12498.08 117.60 55315.75 88888.00 2008-05-21 13:35:05.875 142 12498.02 117.60 55315.75 88888.00 2008-05-21 13:35:06.000 142 12498.05 117.58 55315.72 88888.00 2008-05-21 13:35:06.125 142 12498.10 117.60 55315.72 88888.00 2008-05-21 13:35:06.250 142 12498.08 117.58 55315.75 88888.00 2008-05-21 13:35:06.375 142 12498.10 117.62 55315.72 88888.00 2008-05-21 13:35:06.500 142 12498.08 117.60 55315.72 88888.00 2008-05-21 13:35:06.625 142 12498.10 117.58 55315.72 88888.00 2008-05-21 13:35:06.750 142 12498.08 117.58 55315.72 88888.00 2008-05-21 13:35:06.875 142 12498.10 117.58 55315.75 88888.00 2008-05-21 13:35:07.000 142 12498.10 117.55 55315.72 88888.00 2008-05-21 13:35:07.125 142 12498.05 117.47 55315.72 88888.00 2008-05-21 13:35:07.250 142 12498.00 117.42 55315.70 88888.00 2008-05-21 13:35:07.375 142 12498.00 117.45 55315.65 88888.00 2008-05-21 13:35:07.500 142 12497.98 117.45 55315.68 88888.00 2008-05-21 13:35:07.625 142 12497.98 117.47 55315.68 88888.00 2008-05-21 13:35:07.750 142 12498.05 117.50 55315.70 88888.00 2008-05-21 13:35:07.875 142 12498.12 117.53 55315.72 88888.00 2008-05-21 13:35:08.000 142 12498.15 117.53 55315.72 88888.00 2008-05-21 13:35:08.125 142 12498.10 117.47 55315.72 88888.00 2008-05-21 13:35:08.250 142 12498.05 117.45 55315.72 88888.00 2008-05-21 13:35:08.375 142 12498.02 117.40 55315.65 88888.00 2008-05-21 13:35:08.500 142 12498.02 117.40 55315.65 88888.00 2008-05-21 13:35:08.625 142 12498.08 117.42 55315.70 88888.00 2008-05-21 13:35:08.750 142 12498.10 117.38 55315.70 88888.00 2008-05-21 13:35:08.875 142 12498.10 117.38 55315.70 88888.00 2008-05-21 13:35:09.000 142 12498.12 117.45 55315.70 88888.00 2008-05-21 13:35:09.125 142 12498.15 117.40 55315.70 88888.00 2008-05-21 13:35:09.250 142 12498.10 117.38 55315.72 88888.00 2008-05-21 13:35:09.375 142 12498.08 117.35 55315.70 88888.00 2008-05-21 13:35:09.500 142 12498.02 117.33 55315.70 88888.00 2008-05-21 13:35:09.625 142 12498.08 117.30 55315.70 88888.00 2008-05-21 13:35:09.750 142 12498.10 117.33 55315.70 88888.00 2008-05-21 13:35:09.875 142 12498.05 117.33 55315.72 88888.00 2008-05-21 13:35:10.000 142 12498.05 117.28 55315.70 88888.00 2008-05-21 13:35:10.125 142 12498.02 117.28 55315.72 88888.00 2008-05-21 13:35:10.250 142 12498.05 117.30 55315.70 88888.00 2008-05-21 13:35:10.375 142 12498.05 117.30 55315.70 88888.00 2008-05-21 13:35:10.500 142 12498.05 117.25 55315.68 88888.00 2008-05-21 13:35:10.625 142 12498.05 117.22 55315.68 88888.00 2008-05-21 13:35:10.750 142 12498.00 117.25 55315.68 88888.00 2008-05-21 13:35:10.875 142 12498.00 117.30 55315.68 88888.00 2008-05-21 13:35:11.000 142 12498.00 117.28 55315.68 88888.00 2008-05-21 13:35:11.125 142 12498.00 117.22 55315.68 88888.00 2008-05-21 13:35:11.250 142 12498.02 117.25 55315.68 88888.00 2008-05-21 13:35:11.375 142 12498.08 117.25 55315.68 88888.00 2008-05-21 13:35:11.500 142 12498.08 117.25 55315.68 88888.00 2008-05-21 13:35:11.625 142 12498.12 117.28 55315.70 88888.00 2008-05-21 13:35:11.750 142 12498.10 117.25 55315.70 88888.00 2008-05-21 13:35:11.875 142 12498.08 117.25 55315.70 88888.00 2008-05-21 13:35:12.000 142 12498.12 117.25 55315.68 88888.00 2008-05-21 13:35:12.125 142 12498.17 117.25 55315.68 88888.00 2008-05-21 13:35:12.250 142 12498.10 117.22 55315.72 88888.00 2008-05-21 13:35:12.375 142 12498.05 117.22 55315.70 88888.00 2008-05-21 13:35:12.500 142 12498.00 117.20 55315.65 88888.00 2008-05-21 13:35:12.625 142 12498.00 117.15 55315.65 88888.00 2008-05-21 13:35:12.750 142 12498.10 117.20 55315.70 88888.00 2008-05-21 13:35:12.875 142 12498.15 117.25 55315.72 88888.00 2008-05-21 13:35:13.000 142 12498.12 117.25 55315.70 88888.00 2008-05-21 13:35:13.125 142 12498.12 117.28 55315.72 88888.00 2008-05-21 13:35:13.250 142 12498.05 117.17 55315.70 88888.00 2008-05-21 13:35:13.375 142 12497.95 117.12 55315.65 88888.00 2008-05-21 13:35:13.500 142 12497.98 117.20 55315.70 88888.00 2008-05-21 13:35:13.625 142 12498.08 117.20 55315.72 88888.00 2008-05-21 13:35:13.750 142 12498.05 117.17 55315.72 88888.00 2008-05-21 13:35:13.875 142 12498.00 117.15 55315.72 88888.00 2008-05-21 13:35:14.000 142 12498.02 117.17 55315.78 88888.00 2008-05-21 13:35:14.125 142 12498.05 117.28 55315.75 88888.00 2008-05-21 13:35:14.250 142 12497.98 117.15 55315.72 88888.00 2008-05-21 13:35:14.375 142 12497.88 117.10 55315.70 88888.00 2008-05-21 13:35:14.500 142 12497.88 117.12 55315.68 88888.00 2008-05-21 13:35:14.625 142 12497.95 117.12 55315.72 88888.00 2008-05-21 13:35:14.750 142 12498.08 117.22 55315.78 88888.00 2008-05-21 13:35:14.875 142 12498.05 117.28 55315.80 88888.00 2008-05-21 13:35:15.000 142 12498.00 117.17 55315.75 88888.00 2008-05-21 13:35:15.125 142 12497.95 117.17 55315.78 88888.00 2008-05-21 13:35:15.250 142 12497.98 117.17 55315.78 88888.00 2008-05-21 13:35:15.375 142 12497.95 117.12 55315.75 88888.00 2008-05-21 13:35:15.500 142 12497.92 117.10 55315.78 88888.00 2008-05-21 13:35:15.625 142 12497.95 117.17 55315.80 88888.00 2008-05-21 13:35:15.750 142 12497.98 117.15 55315.78 88888.00 2008-05-21 13:35:15.875 142 12498.02 117.17 55315.75 88888.00 2008-05-21 13:35:16.000 142 12498.00 117.20 55315.78 88888.00 2008-05-21 13:35:16.125 142 12497.88 117.12 55315.78 88888.00 2008-05-21 13:35:16.250 142 12497.80 117.08 55315.78 88888.00 2008-05-21 13:35:16.375 142 12497.92 117.15 55315.82 88888.00 2008-05-21 13:35:16.500 142 12497.90 117.15 55315.75 88888.00 2008-05-21 13:35:16.625 142 12497.83 117.12 55315.75 88888.00 2008-05-21 13:35:16.750 142 12497.77 117.15 55315.78 88888.00 2008-05-21 13:35:16.875 142 12497.80 117.10 55315.78 88888.00 2008-05-21 13:35:17.000 142 12497.73 117.10 55315.75 88888.00 2008-05-21 13:35:17.125 142 12497.85 117.17 55315.80 88888.00 2008-05-21 13:35:17.250 142 12497.92 117.10 55315.80 88888.00 2008-05-21 13:35:17.375 142 12497.92 117.10 55315.78 88888.00 2008-05-21 13:35:17.500 142 12497.83 117.08 55315.78 88888.00 2008-05-21 13:35:17.625 142 12497.83 117.12 55315.80 88888.00 2008-05-21 13:35:17.750 142 12497.83 117.15 55315.80 88888.00 2008-05-21 13:35:17.875 142 12497.83 117.12 55315.80 88888.00 2008-05-21 13:35:18.000 142 12497.83 117.15 55315.78 88888.00 2008-05-21 13:35:18.125 142 12497.80 117.08 55315.78 88888.00 2008-05-21 13:35:18.250 142 12497.77 117.08 55315.80 88888.00 2008-05-21 13:35:18.375 142 12497.77 117.08 55315.78 88888.00 2008-05-21 13:35:18.500 142 12497.77 117.12 55315.78 88888.00 2008-05-21 13:35:18.625 142 12497.77 117.17 55315.80 88888.00 2008-05-21 13:35:18.750 142 12497.77 117.10 55315.78 88888.00 2008-05-21 13:35:18.875 142 12497.80 117.12 55315.80 88888.00 2008-05-21 13:35:19.000 142 12497.75 117.10 55315.75 88888.00 2008-05-21 13:35:19.125 142 12497.67 117.08 55315.72 88888.00 2008-05-21 13:35:19.250 142 12497.73 117.05 55315.75 88888.00 2008-05-21 13:35:19.375 142 12497.83 117.08 55315.78 88888.00 2008-05-21 13:35:19.500 142 12497.77 117.10 55315.78 88888.00 2008-05-21 13:35:19.625 142 12497.75 117.08 55315.78 88888.00 2008-05-21 13:35:19.750 142 12497.75 117.10 55315.75 88888.00 2008-05-21 13:35:19.875 142 12497.77 117.08 55315.75 88888.00 2008-05-21 13:35:20.000 142 12497.80 117.05 55315.75 88888.00 2008-05-21 13:35:20.125 142 12497.77 117.03 55315.75 88888.00 2008-05-21 13:35:20.250 142 12497.73 117.08 55315.80 88888.00 2008-05-21 13:35:20.375 142 12497.67 117.12 55315.80 88888.00 2008-05-21 13:35:20.500 142 12497.73 117.12 55315.78 88888.00 2008-05-21 13:35:20.625 142 12497.73 117.05 55315.78 88888.00 2008-05-21 13:35:20.750 142 12497.70 117.05 55315.78 88888.00 2008-05-21 13:35:20.875 142 12497.67 117.05 55315.72 88888.00 2008-05-21 13:35:21.000 142 12497.60 117.03 55315.70 88888.00 2008-05-21 13:35:21.125 142 12497.60 117.03 55315.75 88888.00 2008-05-21 13:35:21.250 142 12497.65 117.10 55315.80 88888.00 2008-05-21 13:35:21.375 142 12497.70 117.08 55315.78 88888.00 2008-05-21 13:35:21.500 142 12497.67 117.00 55315.75 88888.00 2008-05-21 13:35:21.625 142 12497.55 116.92 55315.72 88888.00 2008-05-21 13:35:21.750 142 12497.52 116.95 55315.75 88888.00 2008-05-21 13:35:21.875 142 12497.58 117.05 55315.78 88888.00 2008-05-21 13:35:22.000 142 12497.62 117.08 55315.78 88888.00 2008-05-21 13:35:22.125 142 12497.62 117.00 55315.78 88888.00 2008-05-21 13:35:22.250 142 12497.55 117.03 55315.80 88888.00 2008-05-21 13:35:22.375 142 12497.60 117.03 55315.78 88888.00 2008-05-21 13:35:22.500 142 12497.60 117.00 55315.78 88888.00 2008-05-21 13:35:22.625 142 12497.67 117.05 55315.80 88888.00 2008-05-21 13:35:22.750 142 12497.62 117.08 55315.80 88888.00 2008-05-21 13:35:22.875 142 12497.60 117.03 55315.78 88888.00 2008-05-21 13:35:23.000 142 12497.58 116.92 55315.75 88888.00 2008-05-21 13:35:23.125 142 12497.55 116.88 55315.78 88888.00 2008-05-21 13:35:23.250 142 12497.58 117.05 55315.82 88888.00 2008-05-21 13:35:23.375 142 12497.65 117.12 55315.82 88888.00 2008-05-21 13:35:23.500 142 12497.58 117.03 55315.80 88888.00 2008-05-21 13:35:23.625 142 12497.50 116.97 55315.78 88888.00 2008-05-21 13:35:23.750 142 12497.48 116.97 55315.80 88888.00 2008-05-21 13:35:23.875 142 12497.50 117.00 55315.82 88888.00 2008-05-21 13:35:24.000 142 12497.55 116.97 55315.78 88888.00 2008-05-21 13:35:24.125 142 12497.45 116.92 55315.75 88888.00 2008-05-21 13:35:24.250 142 12497.42 116.97 55315.80 88888.00 2008-05-21 13:35:24.375 142 12497.42 116.95 55315.78 88888.00 2008-05-21 13:35:24.500 142 12497.38 116.90 55315.72 88888.00 2008-05-21 13:35:24.625 142 12497.40 116.92 55315.78 88888.00 2008-05-21 13:35:24.750 142 12497.42 116.95 55315.80 88888.00 2008-05-21 13:35:24.875 142 12497.33 116.92 55315.75 88888.00 2008-05-21 13:35:25.000 142 12497.25 116.90 55315.75 88888.00 2008-05-21 13:35:25.125 142 12497.23 116.88 55315.75 88888.00 2008-05-21 13:35:25.250 142 12497.30 116.90 55315.78 88888.00 2008-05-21 13:35:25.375 142 12497.33 116.90 55315.78 88888.00 2008-05-21 13:35:25.500 142 12497.33 116.88 55315.78 88888.00 2008-05-21 13:35:25.625 142 12497.33 116.95 55315.78 88888.00 2008-05-21 13:35:25.750 142 12497.27 116.97 55315.78 88888.00 2008-05-21 13:35:25.875 142 12497.27 116.92 55315.78 88888.00 2008-05-21 13:35:26.000 142 12497.27 116.92 55315.80 88888.00 2008-05-21 13:35:26.125 142 12497.33 116.92 55315.80 88888.00 2008-05-21 13:35:26.250 142 12497.35 116.88 55315.82 88888.00 2008-05-21 13:35:26.375 142 12497.38 116.90 55315.80 88888.00 2008-05-21 13:35:26.500 142 12497.45 116.95 55315.78 88888.00 2008-05-21 13:35:26.625 142 12497.45 117.03 55315.85 88888.00 2008-05-21 13:35:26.750 142 12497.48 117.00 55315.85 88888.00 2008-05-21 13:35:26.875 142 12497.42 116.92 55315.80 88888.00 2008-05-21 13:35:27.000 142 12497.42 116.90 55315.80 88888.00 2008-05-21 13:35:27.125 142 12497.48 116.90 55315.82 88888.00 2008-05-21 13:35:27.250 142 12497.33 116.88 55315.82 88888.00 2008-05-21 13:35:27.375 142 12497.27 116.85 55315.80 88888.00 2008-05-21 13:35:27.500 142 12497.33 116.90 55315.80 88888.00 2008-05-21 13:35:27.625 142 12497.40 116.92 55315.82 88888.00 2008-05-21 13:35:27.750 142 12497.42 117.00 55315.82 88888.00 2008-05-21 13:35:27.875 142 12497.35 116.97 55315.80 88888.00 2008-05-21 13:35:28.000 142 12497.27 116.95 55315.80 88888.00 2008-05-21 13:35:28.125 142 12497.30 116.92 55315.80 88888.00 2008-05-21 13:35:28.250 142 12497.27 116.85 55315.80 88888.00 2008-05-21 13:35:28.375 142 12497.38 116.95 55315.85 88888.00 2008-05-21 13:35:28.500 142 12497.48 117.03 55315.85 88888.00 2008-05-21 13:35:28.625 142 12497.38 116.95 55315.82 88888.00 2008-05-21 13:35:28.750 142 12497.27 116.88 55315.78 88888.00 2008-05-21 13:35:28.875 142 12497.27 116.88 55315.78 88888.00 2008-05-21 13:35:29.000 142 12497.23 116.85 55315.78 88888.00 2008-05-21 13:35:29.125 142 12497.20 116.90 55315.80 88888.00 2008-05-21 13:35:29.250 142 12497.20 116.90 55315.78 88888.00 2008-05-21 13:35:29.375 142 12497.30 116.95 55315.80 88888.00 2008-05-21 13:35:29.500 142 12497.27 116.95 55315.80 88888.00 2008-05-21 13:35:29.625 142 12497.30 117.00 55315.82 88888.00 2008-05-21 13:35:29.750 142 12497.33 116.90 55315.78 88888.00 2008-05-21 13:35:29.875 142 12497.30 116.83 55315.78 88888.00 2008-05-21 13:35:30.000 142 12497.25 116.78 55315.75 88888.00 2008-05-21 13:35:30.125 142 12497.25 116.85 55315.80 88888.00 2008-05-21 13:35:30.250 142 12497.33 116.90 55315.82 88888.00 2008-05-21 13:35:30.375 142 12497.48 116.92 55315.80 88888.00 2008-05-21 13:35:30.500 142 12497.40 116.80 55315.75 88888.00 2008-05-21 13:35:30.625 142 12497.30 116.83 55315.75 88888.00 2008-05-21 13:35:30.750 142 12497.38 116.90 55315.78 88888.00 2008-05-21 13:35:30.875 142 12497.48 116.95 55315.82 88888.00 2008-05-21 13:35:31.000 142 12497.50 116.97 55315.85 88888.00 2008-05-21 13:35:31.125 142 12497.45 116.95 55315.82 88888.00 2008-05-21 13:35:31.250 142 12497.33 116.90 55315.78 88888.00 2008-05-21 13:35:31.375 142 12497.33 116.92 55315.78 88888.00 2008-05-21 13:35:31.500 142 12497.38 116.95 55315.78 88888.00 2008-05-21 13:35:31.625 142 12497.48 116.92 55315.78 88888.00 2008-05-21 13:35:31.750 142 12497.48 116.95 55315.75 88888.00 2008-05-21 13:35:31.875 142 12497.40 116.95 55315.75 88888.00 2008-05-21 13:35:32.000 142 12497.40 116.90 55315.78 88888.00 2008-05-21 13:35:32.125 142 12497.45 116.95 55315.80 88888.00 2008-05-21 13:35:32.250 142 12497.38 116.92 55315.78 88888.00 2008-05-21 13:35:32.375 142 12497.38 116.88 55315.70 88888.00 2008-05-21 13:35:32.500 142 12497.38 116.83 55315.70 88888.00 2008-05-21 13:35:32.625 142 12497.42 116.85 55315.75 88888.00 2008-05-21 13:35:32.750 142 12497.38 116.88 55315.75 88888.00 2008-05-21 13:35:32.875 142 12497.38 116.88 55315.75 88888.00 2008-05-21 13:35:33.000 142 12497.35 116.85 55315.72 88888.00 2008-05-21 13:35:33.125 142 12497.33 116.83 55315.72 88888.00 2008-05-21 13:35:33.250 142 12497.27 116.78 55315.70 88888.00 2008-05-21 13:35:33.375 142 12497.38 116.83 55315.78 88888.00 2008-05-21 13:35:33.500 142 12497.48 116.90 55315.78 88888.00 2008-05-21 13:35:33.625 142 12497.48 116.85 55315.72 88888.00 2008-05-21 13:35:33.750 142 12497.38 116.78 55315.70 88888.00 2008-05-21 13:35:33.875 142 12497.35 116.80 55315.70 88888.00 2008-05-21 13:35:34.000 142 12497.45 116.88 55315.72 88888.00 2008-05-21 13:35:34.125 142 12497.48 116.88 55315.72 88888.00 2008-05-21 13:35:34.250 142 12497.50 116.90 55315.70 88888.00 2008-05-21 13:35:34.375 142 12497.50 116.90 55315.70 88888.00 2008-05-21 13:35:34.500 142 12497.45 116.90 55315.70 88888.00 2008-05-21 13:35:34.625 142 12497.48 116.88 55315.70 88888.00 2008-05-21 13:35:34.750 142 12497.42 116.88 55315.70 88888.00 2008-05-21 13:35:34.875 142 12497.42 116.90 55315.70 88888.00 2008-05-21 13:35:35.000 142 12497.45 116.90 55315.70 88888.00 2008-05-21 13:35:35.125 142 12497.48 116.90 55315.72 88888.00 2008-05-21 13:35:35.250 142 12497.40 116.83 55315.72 88888.00 2008-05-21 13:35:35.375 142 12497.42 116.88 55315.70 88888.00 2008-05-21 13:35:35.500 142 12497.42 116.90 55315.72 88888.00 2008-05-21 13:35:35.625 142 12497.40 116.88 55315.70 88888.00 2008-05-21 13:35:35.750 142 12497.33 116.78 55315.65 88888.00 2008-05-21 13:35:35.875 142 12497.38 116.83 55315.62 88888.00 2008-05-21 13:35:36.000 142 12497.42 116.85 55315.68 88888.00 2008-05-21 13:35:36.125 142 12497.45 116.88 55315.70 88888.00 2008-05-21 13:35:36.250 142 12497.50 116.90 55315.70 88888.00 2008-05-21 13:35:36.375 142 12497.58 116.90 55315.70 88888.00 2008-05-21 13:35:36.500 142 12497.62 116.95 55315.70 88888.00 2008-05-21 13:35:36.625 142 12497.62 116.97 55315.68 88888.00 2008-05-21 13:35:36.750 142 12497.58 116.90 55315.65 88888.00 2008-05-21 13:35:36.875 142 12497.60 116.85 55315.68 88888.00 2008-05-21 13:35:37.000 142 12497.52 116.88 55315.65 88888.00 2008-05-21 13:35:37.125 142 12497.50 116.90 55315.65 88888.00 2008-05-21 13:35:37.250 142 12497.38 116.83 55315.65 88888.00 2008-05-21 13:35:37.375 142 12497.42 116.88 55315.62 88888.00 2008-05-21 13:35:37.500 142 12497.48 116.92 55315.62 88888.00 2008-05-21 13:35:37.625 142 12497.55 116.97 55315.70 88888.00 2008-05-21 13:35:37.750 142 12497.58 116.97 55315.68 88888.00 2008-05-21 13:35:37.875 142 12497.52 116.92 55315.65 88888.00 2008-05-21 13:35:38.000 142 12497.58 116.90 55315.65 88888.00 2008-05-21 13:35:38.125 142 12497.62 116.92 55315.68 88888.00 2008-05-21 13:35:38.250 142 12497.58 116.90 55315.65 88888.00 2008-05-21 13:35:38.375 142 12497.60 116.88 55315.62 88888.00 2008-05-21 13:35:38.500 142 12497.58 116.88 55315.68 88888.00 2008-05-21 13:35:38.625 142 12497.62 116.90 55315.68 88888.00 2008-05-21 13:35:38.750 142 12497.65 116.92 55315.65 88888.00 2008-05-21 13:35:38.875 142 12497.60 116.92 55315.68 88888.00 2008-05-21 13:35:39.000 142 12497.55 116.90 55315.65 88888.00 2008-05-21 13:35:39.125 142 12497.60 116.95 55315.65 88888.00 2008-05-21 13:35:39.250 142 12497.52 117.00 55315.62 88888.00 2008-05-21 13:35:39.375 142 12497.50 116.97 55315.62 88888.00 2008-05-21 13:35:39.500 142 12497.48 116.92 55315.62 88888.00 2008-05-21 13:35:39.625 142 12497.52 116.95 55315.62 88888.00 2008-05-21 13:35:39.750 142 12497.60 117.00 55315.68 88888.00 2008-05-21 13:35:39.875 142 12497.67 117.00 55315.65 88888.00 2008-05-21 13:35:40.000 142 12497.70 117.00 55315.62 88888.00 2008-05-21 13:35:40.125 142 12497.65 116.95 55315.60 88888.00 2008-05-21 13:35:40.250 142 12497.52 116.97 55315.62 88888.00 2008-05-21 13:35:40.375 142 12497.52 116.97 55315.62 88888.00 2008-05-21 13:35:40.500 142 12497.50 116.95 55315.62 88888.00 2008-05-21 13:35:40.625 142 12497.50 116.97 55315.62 88888.00 2008-05-21 13:35:40.750 142 12497.52 117.00 55315.62 88888.00 2008-05-21 13:35:40.875 142 12497.52 116.95 55315.57 88888.00 2008-05-21 13:35:41.000 142 12497.52 116.88 55315.50 88888.00 2008-05-21 13:35:41.125 142 12497.55 116.90 55315.53 88888.00 2008-05-21 13:35:41.250 142 12497.55 116.95 55315.55 88888.00 2008-05-21 13:35:41.375 142 12497.58 117.00 55315.55 88888.00 2008-05-21 13:35:41.500 142 12497.52 116.97 55315.55 88888.00 2008-05-21 13:35:41.625 142 12497.55 117.00 55315.55 88888.00 2008-05-21 13:35:41.750 142 12497.55 117.03 55315.55 88888.00 2008-05-21 13:35:41.875 142 12497.55 117.03 55315.57 88888.00 2008-05-21 13:35:42.000 142 12497.58 117.00 55315.57 88888.00 2008-05-21 13:35:42.125 142 12497.60 117.00 55315.55 88888.00 2008-05-21 13:35:42.250 142 12497.62 117.05 55315.57 88888.00 2008-05-21 13:35:42.375 142 12497.58 117.03 55315.57 88888.00 2008-05-21 13:35:42.500 142 12497.58 117.00 55315.55 88888.00 2008-05-21 13:35:42.625 142 12497.67 117.10 55315.62 88888.00 2008-05-21 13:35:42.750 142 12497.73 117.10 55315.60 88888.00 2008-05-21 13:35:42.875 142 12497.73 117.10 55315.55 88888.00 2008-05-21 13:35:43.000 142 12497.73 117.10 55315.57 88888.00 2008-05-21 13:35:43.125 142 12497.67 117.10 55315.57 88888.00 2008-05-21 13:35:43.250 142 12497.73 117.10 55315.60 88888.00 2008-05-21 13:35:43.375 142 12497.73 117.15 55315.60 88888.00 2008-05-21 13:35:43.500 142 12497.70 117.20 55315.62 88888.00 2008-05-21 13:35:43.625 142 12497.60 117.15 55315.57 88888.00 2008-05-21 13:35:43.750 142 12497.52 117.05 55315.53 88888.00 2008-05-21 13:35:43.875 142 12497.60 117.05 55315.55 88888.00 2008-05-21 13:35:44.000 142 12497.67 117.15 55315.57 88888.00 2008-05-21 13:35:44.125 142 12497.67 117.12 55315.55 88888.00 2008-05-21 13:35:44.250 142 12497.55 117.05 55315.53 88888.00 2008-05-21 13:35:44.375 142 12497.62 117.12 55315.55 88888.00 2008-05-21 13:35:44.500 142 12497.60 117.12 55315.53 88888.00 2008-05-21 13:35:44.625 142 12497.55 117.10 55315.53 88888.00 2008-05-21 13:35:44.750 142 12497.58 117.08 55315.50 88888.00 2008-05-21 13:35:44.875 142 12497.60 117.10 55315.50 88888.00 2008-05-21 13:35:45.000 142 12497.55 117.12 55315.55 88888.00 2008-05-21 13:35:45.125 142 12497.52 117.12 55315.53 88888.00 2008-05-21 13:35:45.250 142 12497.55 117.17 55315.57 88888.00 2008-05-21 13:35:45.375 142 12497.60 117.20 55315.60 88888.00 2008-05-21 13:35:45.500 142 12497.60 117.20 55315.55 88888.00 2008-05-21 13:35:45.625 142 12497.58 117.20 55315.53 88888.00 2008-05-21 13:35:45.750 142 12497.55 117.22 55315.50 88888.00 2008-05-21 13:35:45.875 142 12497.52 117.25 55315.53 88888.00 2008-05-21 13:35:46.000 142 12497.45 117.12 55315.45 88888.00 2008-05-21 13:35:46.125 142 12497.40 117.12 55315.47 88888.00 2008-05-21 13:35:46.250 142 12497.50 117.20 55315.55 88888.00 2008-05-21 13:35:46.375 142 12497.48 117.20 55315.50 88888.00 2008-05-21 13:35:46.500 142 12497.45 117.17 55315.50 88888.00 2008-05-21 13:35:46.625 142 12497.40 117.20 55315.50 88888.00 2008-05-21 13:35:46.750 142 12497.42 117.22 55315.55 88888.00 2008-05-21 13:35:46.875 142 12497.50 117.30 55315.55 88888.00 2008-05-21 13:35:47.000 142 12497.50 117.28 55315.50 88888.00 2008-05-21 13:35:47.125 142 12497.45 117.25 55315.47 88888.00 2008-05-21 13:35:47.250 142 12497.48 117.30 55315.50 88888.00 2008-05-21 13:35:47.375 142 12497.45 117.33 55315.50 88888.00 2008-05-21 13:35:47.500 142 12497.40 117.28 55315.53 88888.00 2008-05-21 13:35:47.625 142 12497.38 117.25 55315.50 88888.00 2008-05-21 13:35:47.750 142 12497.40 117.20 55315.50 88888.00 2008-05-21 13:35:47.875 142 12497.42 117.28 55315.50 88888.00 2008-05-21 13:35:48.000 142 12497.45 117.30 55315.47 88888.00 2008-05-21 13:35:48.125 142 12497.50 117.35 55315.53 88888.00 2008-05-21 13:35:48.250 142 12497.48 117.30 55315.50 88888.00 2008-05-21 13:35:48.375 142 12497.42 117.28 55315.50 88888.00 2008-05-21 13:35:48.500 142 12497.35 117.28 55315.47 88888.00 2008-05-21 13:35:48.625 142 12497.38 117.28 55315.50 88888.00 2008-05-21 13:35:48.750 142 12497.48 117.38 55315.53 88888.00 2008-05-21 13:35:48.875 142 12497.45 117.38 55315.53 88888.00 2008-05-21 13:35:49.000 142 12497.35 117.22 55315.45 88888.00 2008-05-21 13:35:49.125 142 12497.30 117.22 55315.45 88888.00 2008-05-21 13:35:49.250 142 12497.33 117.30 55315.53 88888.00 2008-05-21 13:35:49.375 142 12497.40 117.38 55315.53 88888.00 2008-05-21 13:35:49.500 142 12497.38 117.35 55315.47 88888.00 2008-05-21 13:35:49.625 142 12497.38 117.38 55315.50 88888.00 2008-05-21 13:35:49.750 142 12497.45 117.40 55315.55 88888.00 2008-05-21 13:35:49.875 142 12497.38 117.30 55315.50 88888.00 2008-05-21 13:35:50.000 142 12497.33 117.30 55315.45 88888.00 2008-05-21 13:35:50.125 142 12497.30 117.35 55315.50 88888.00 2008-05-21 13:35:50.250 142 12497.30 117.38 55315.53 88888.00 2008-05-21 13:35:50.375 142 12497.40 117.45 55315.55 88888.00 2008-05-21 13:35:50.500 142 12497.45 117.42 55315.53 88888.00 2008-05-21 13:35:50.625 142 12497.38 117.35 55315.50 88888.00 2008-05-21 13:35:50.750 142 12497.33 117.38 55315.50 88888.00 2008-05-21 13:35:50.875 142 12497.33 117.38 55315.50 88888.00 2008-05-21 13:35:51.000 142 12497.35 117.42 55315.53 88888.00 2008-05-21 13:35:51.125 142 12497.27 117.33 55315.47 88888.00 2008-05-21 13:35:51.250 142 12497.25 117.33 55315.45 88888.00 2008-05-21 13:35:51.375 142 12497.33 117.42 55315.50 88888.00 2008-05-21 13:35:51.500 142 12497.33 117.45 55315.53 88888.00 2008-05-21 13:35:51.625 142 12497.30 117.38 55315.47 88888.00 2008-05-21 13:35:51.750 142 12497.20 117.30 55315.43 88888.00 2008-05-21 13:35:51.875 142 12497.17 117.25 55315.40 88888.00 2008-05-21 13:35:52.000 142 12497.23 117.35 55315.45 88888.00 2008-05-21 13:35:52.125 142 12497.35 117.40 55315.50 88888.00 2008-05-21 13:35:52.250 142 12497.35 117.42 55315.47 88888.00 2008-05-21 13:35:52.375 142 12497.38 117.45 55315.53 88888.00 2008-05-21 13:35:52.500 142 12497.40 117.47 55315.53 88888.00 2008-05-21 13:35:52.625 142 12497.38 117.42 55315.47 88888.00 2008-05-21 13:35:52.750 142 12497.30 117.40 55315.47 88888.00 2008-05-21 13:35:52.875 142 12497.27 117.45 55315.53 88888.00 2008-05-21 13:35:53.000 142 12497.35 117.47 55315.53 88888.00 2008-05-21 13:35:53.125 142 12497.27 117.38 55315.53 88888.00 2008-05-21 13:35:53.250 142 12497.23 117.35 55315.47 88888.00 2008-05-21 13:35:53.375 142 12497.30 117.40 55315.47 88888.00 2008-05-21 13:35:53.500 142 12497.38 117.47 55315.53 88888.00 2008-05-21 13:35:53.625 142 12497.40 117.45 55315.53 88888.00 2008-05-21 13:35:53.750 142 12497.33 117.38 55315.50 88888.00 2008-05-21 13:35:53.875 142 12497.25 117.35 55315.45 88888.00 2008-05-21 13:35:54.000 142 12497.20 117.38 55315.47 88888.00 2008-05-21 13:35:54.125 142 12497.25 117.40 55315.53 88888.00 2008-05-21 13:35:54.250 142 12497.30 117.47 55315.53 88888.00 2008-05-21 13:35:54.375 142 12497.33 117.47 55315.50 88888.00 2008-05-21 13:35:54.500 142 12497.17 117.42 55315.47 88888.00 2008-05-21 13:35:54.625 142 12497.15 117.38 55315.50 88888.00 2008-05-21 13:35:54.750 142 12497.17 117.40 55315.50 88888.00 2008-05-21 13:35:54.875 142 12497.20 117.40 55315.53 88888.00 2008-05-21 13:35:55.000 142 12497.30 117.45 55315.50 88888.00 2008-05-21 13:35:55.125 142 12497.30 117.45 55315.50 88888.00 2008-05-21 13:35:55.250 142 12497.25 117.42 55315.47 88888.00 2008-05-21 13:35:55.375 142 12497.20 117.42 55315.50 88888.00 2008-05-21 13:35:55.500 142 12497.17 117.42 55315.50 88888.00 2008-05-21 13:35:55.625 142 12497.20 117.42 55315.50 88888.00 2008-05-21 13:35:55.750 142 12497.23 117.40 55315.47 88888.00 2008-05-21 13:35:55.875 142 12497.23 117.42 55315.45 88888.00 2008-05-21 13:35:56.000 142 12497.17 117.35 55315.43 88888.00 2008-05-21 13:35:56.125 142 12497.23 117.35 55315.43 88888.00 2008-05-21 13:35:56.250 142 12497.17 117.35 55315.43 88888.00 2008-05-21 13:35:56.375 142 12497.17 117.40 55315.43 88888.00 2008-05-21 13:35:56.500 142 12497.25 117.47 55315.45 88888.00 2008-05-21 13:35:56.625 142 12497.27 117.40 55315.45 88888.00 2008-05-21 13:35:56.750 142 12497.25 117.40 55315.45 88888.00 2008-05-21 13:35:56.875 142 12497.30 117.45 55315.47 88888.00 2008-05-21 13:35:57.000 142 12497.27 117.42 55315.47 88888.00 2008-05-21 13:35:57.125 142 12497.25 117.40 55315.47 88888.00 2008-05-21 13:35:57.250 142 12497.25 117.40 55315.45 88888.00 2008-05-21 13:35:57.375 142 12497.20 117.40 55315.47 88888.00 2008-05-21 13:35:57.500 142 12497.17 117.38 55315.50 88888.00 2008-05-21 13:35:57.625 142 12497.20 117.45 55315.53 88888.00 2008-05-21 13:35:57.750 142 12497.20 117.40 55315.50 88888.00 2008-05-21 13:35:57.875 142 12497.20 117.35 55315.47 88888.00 2008-05-21 13:35:58.000 142 12497.15 117.30 55315.45 88888.00 2008-05-21 13:35:58.125 142 12497.12 117.30 55315.47 88888.00 2008-05-21 13:35:58.250 142 12497.10 117.33 55315.53 88888.00 2008-05-21 13:35:58.375 142 12497.10 117.35 55315.47 88888.00 2008-05-21 13:35:58.500 142 12497.10 117.35 55315.47 88888.00 2008-05-21 13:35:58.625 142 12497.12 117.35 55315.47 88888.00 2008-05-21 13:35:58.750 142 12497.10 117.38 55315.47 88888.00 2008-05-21 13:35:58.875 142 12497.05 117.38 55315.45 88888.00 2008-05-21 13:35:59.000 142 12497.12 117.35 55315.45 88888.00 2008-05-21 13:35:59.125 142 12497.10 117.30 55315.45 88888.00 2008-05-21 13:35:59.250 142 12497.12 117.30 55315.43 88888.00 2008-05-21 13:35:59.375 142 12497.17 117.28 55315.43 88888.00 2008-05-21 13:35:59.500 142 12497.10 117.33 55315.43 88888.00 2008-05-21 13:35:59.625 142 12497.05 117.30 55315.45 88888.00 2008-05-21 13:35:59.750 142 12497.05 117.25 55315.43 88888.00 2008-05-21 13:35:59.875 142 12497.05 117.28 55315.43 88888.00 2008-05-21 13:36:00.000 142 12497.02 117.28 55315.43 88888.00 2008-05-21 13:36:00.125 142 12497.15 117.30 55315.45 88888.00 2008-05-21 13:36:00.250 142 12497.23 117.30 55315.45 88888.00 2008-05-21 13:36:00.375 142 12497.10 117.25 55315.45 88888.00 2008-05-21 13:36:00.500 142 12497.10 117.28 55315.45 88888.00 2008-05-21 13:36:00.625 142 12497.15 117.33 55315.47 88888.00 2008-05-21 13:36:00.750 142 12497.17 117.33 55315.50 88888.00 2008-05-21 13:36:00.875 142 12497.17 117.28 55315.45 88888.00 2008-05-21 13:36:01.000 142 12497.23 117.25 55315.47 88888.00 2008-05-21 13:36:01.125 142 12497.23 117.22 55315.45 88888.00 2008-05-21 13:36:01.250 142 12497.15 117.22 55315.45 88888.00 2008-05-21 13:36:01.375 142 12497.17 117.30 55315.50 88888.00 2008-05-21 13:36:01.500 142 12497.27 117.33 55315.50 88888.00 2008-05-21 13:36:01.625 142 12497.23 117.30 55315.47 88888.00 2008-05-21 13:36:01.750 142 12497.20 117.30 55315.50 88888.00 2008-05-21 13:36:01.875 142 12497.20 117.28 55315.50 88888.00 2008-05-21 13:36:02.000 142 12497.15 117.25 55315.50 88888.00 2008-05-21 13:36:02.125 142 12497.20 117.28 55315.53 88888.00 2008-05-21 13:36:02.250 142 12497.10 117.28 55315.47 88888.00 2008-05-21 13:36:02.375 142 12497.02 117.22 55315.45 88888.00 2008-05-21 13:36:02.500 142 12496.98 117.20 55315.45 88888.00 2008-05-21 13:36:02.625 142 12497.00 117.17 55315.47 88888.00 2008-05-21 13:36:02.750 142 12497.10 117.22 55315.50 88888.00 2008-05-21 13:36:02.875 142 12497.10 117.25 55315.50 88888.00 2008-05-21 13:36:03.000 142 12497.05 117.20 55315.47 88888.00 2008-05-21 13:36:03.125 142 12497.08 117.17 55315.45 88888.00 2008-05-21 13:36:03.250 142 12497.05 117.17 55315.47 88888.00 2008-05-21 13:36:03.375 142 12497.08 117.25 55315.50 88888.00 2008-05-21 13:36:03.500 142 12497.15 117.22 55315.47 88888.00 2008-05-21 13:36:03.625 142 12497.05 117.12 55315.45 88888.00 2008-05-21 13:36:03.750 142 12496.98 117.10 55315.43 88888.00 2008-05-21 13:36:03.875 142 12496.92 117.12 55315.43 88888.00 2008-05-21 13:36:04.000 142 12496.95 117.10 55315.43 88888.00 2008-05-21 13:36:04.125 142 12497.00 117.08 55315.43 88888.00 2008-05-21 13:36:04.250 142 12497.05 117.08 55315.45 88888.00 2008-05-21 13:36:04.375 142 12497.08 117.10 55315.45 88888.00 2008-05-21 13:36:04.500 142 12497.10 117.12 55315.45 88888.00 2008-05-21 13:36:04.625 142 12497.15 117.12 55315.45 88888.00 2008-05-21 13:36:04.750 142 12497.08 117.08 55315.43 88888.00 2008-05-21 13:36:04.875 142 12497.05 117.08 55315.43 88888.00 2008-05-21 13:36:05.000 142 12497.05 117.05 55315.45 88888.00 2008-05-21 13:36:05.125 142 12497.10 117.05 55315.45 88888.00 2008-05-21 13:36:05.250 142 12497.05 117.05 55315.47 88888.00 2008-05-21 13:36:05.375 142 12497.12 117.10 55315.45 88888.00 2008-05-21 13:36:05.500 142 12497.05 117.03 55315.43 88888.00 2008-05-21 13:36:05.625 142 12497.02 117.03 55315.43 88888.00 2008-05-21 13:36:05.750 142 12497.10 117.00 55315.47 88888.00 2008-05-21 13:36:05.875 142 12497.08 116.97 55315.45 88888.00 2008-05-21 13:36:06.000 142 12496.98 116.97 55315.45 88888.00 2008-05-21 13:36:06.125 142 12497.08 117.03 55315.50 88888.00 2008-05-21 13:36:06.250 142 12497.05 116.95 55315.43 88888.00 2008-05-21 13:36:06.375 142 12497.08 116.95 55315.43 88888.00 2008-05-21 13:36:06.500 142 12497.12 116.97 55315.47 88888.00 2008-05-21 13:36:06.625 142 12497.12 117.00 55315.47 88888.00 2008-05-21 13:36:06.750 142 12497.10 117.00 55315.47 88888.00 2008-05-21 13:36:06.875 142 12497.17 117.03 55315.47 88888.00 2008-05-21 13:36:07.000 142 12497.17 116.97 55315.45 88888.00 2008-05-21 13:36:07.125 142 12497.23 116.97 55315.47 88888.00 2008-05-21 13:36:07.250 142 12497.25 116.92 55315.47 88888.00 2008-05-21 13:36:07.375 142 12497.27 116.92 55315.47 88888.00 2008-05-21 13:36:07.500 142 12497.20 116.90 55315.45 88888.00 2008-05-21 13:36:07.625 142 12497.15 116.88 55315.45 88888.00 2008-05-21 13:36:07.750 142 12497.12 116.90 55315.47 88888.00 2008-05-21 13:36:07.875 142 12497.12 116.92 55315.47 88888.00 2008-05-21 13:36:08.000 142 12497.10 116.88 55315.45 88888.00 2008-05-21 13:36:08.125 142 12497.02 116.90 55315.47 88888.00 2008-05-21 13:36:08.250 142 12497.02 116.88 55315.53 88888.00 2008-05-21 13:36:08.375 142 12497.10 116.88 55315.47 88888.00 2008-05-21 13:36:08.500 142 12497.10 116.88 55315.47 88888.00 2008-05-21 13:36:08.625 142 12497.02 116.85 55315.45 88888.00 2008-05-21 13:36:08.750 142 12496.95 116.83 55315.47 88888.00 2008-05-21 13:36:08.875 142 12496.95 116.85 55315.47 88888.00 2008-05-21 13:36:09.000 142 12497.08 116.95 55315.50 88888.00 2008-05-21 13:36:09.125 142 12497.08 116.95 55315.50 88888.00 2008-05-21 13:36:09.250 142 12497.00 116.90 55315.47 88888.00 2008-05-21 13:36:09.375 142 12497.10 116.90 55315.45 88888.00 2008-05-21 13:36:09.500 142 12497.02 116.80 55315.45 88888.00 2008-05-21 13:36:09.625 142 12497.02 116.80 55315.45 88888.00 2008-05-21 13:36:09.750 142 12497.08 116.83 55315.45 88888.00 2008-05-21 13:36:09.875 142 12496.95 116.80 55315.45 88888.00 2008-05-21 13:36:10.000 142 12496.95 116.78 55315.45 88888.00 2008-05-21 13:36:10.125 142 12497.00 116.75 55315.47 88888.00 2008-05-21 13:36:10.250 142 12496.98 116.70 55315.43 88888.00 2008-05-21 13:36:10.375 142 12497.02 116.72 55315.45 88888.00 2008-05-21 13:36:10.500 142 12497.10 116.78 55315.45 88888.00 2008-05-21 13:36:10.625 142 12497.00 116.72 55315.45 88888.00 2008-05-21 13:36:10.750 142 12496.98 116.67 55315.43 88888.00 2008-05-21 13:36:10.875 142 12497.05 116.75 55315.45 88888.00 2008-05-21 13:36:11.000 142 12497.02 116.75 55315.47 88888.00 2008-05-21 13:36:11.125 142 12497.02 116.70 55315.45 88888.00 2008-05-21 13:36:11.250 142 12496.98 116.58 55315.40 88888.00 2008-05-21 13:36:11.375 142 12497.05 116.65 55315.40 88888.00 2008-05-21 13:36:11.500 142 12497.02 116.67 55315.43 88888.00 2008-05-21 13:36:11.625 142 12496.98 116.65 55315.45 88888.00 2008-05-21 13:36:11.750 142 12496.90 116.62 55315.43 88888.00 2008-05-21 13:36:11.875 142 12496.95 116.67 55315.40 88888.00 2008-05-21 13:36:12.000 142 12497.02 116.75 55315.45 88888.00 2008-05-21 13:36:12.125 142 12496.98 116.72 55315.45 88888.00 2008-05-21 13:36:12.250 142 12496.90 116.65 55315.47 88888.00 2008-05-21 13:36:12.375 142 12496.95 116.62 55315.45 88888.00 2008-05-21 13:36:12.500 142 12496.92 116.58 55315.45 88888.00 2008-05-21 13:36:12.625 142 12496.92 116.58 55315.45 88888.00 2008-05-21 13:36:12.750 142 12496.95 116.60 55315.45 88888.00 2008-05-21 13:36:12.875 142 12496.95 116.58 55315.47 88888.00 2008-05-21 13:36:13.000 142 12496.90 116.58 55315.47 88888.00 2008-05-21 13:36:13.125 142 12496.95 116.62 55315.53 88888.00 2008-05-21 13:36:13.250 142 12497.02 116.62 55315.50 88888.00 2008-05-21 13:36:13.375 142 12497.08 116.60 55315.47 88888.00 2008-05-21 13:36:13.500 142 12496.98 116.60 55315.47 88888.00 2008-05-21 13:36:13.625 142 12496.90 116.50 55315.45 88888.00 2008-05-21 13:36:13.750 142 12496.95 116.50 55315.47 88888.00 2008-05-21 13:36:13.875 142 12497.02 116.58 55315.53 88888.00 2008-05-21 13:36:14.000 142 12496.92 116.53 55315.45 88888.00 2008-05-21 13:36:14.125 142 12496.83 116.50 55315.45 88888.00 2008-05-21 13:36:14.250 142 12496.85 116.55 55315.50 88888.00 2008-05-21 13:36:14.375 142 12496.92 116.53 55315.50 88888.00 2008-05-21 13:36:14.500 142 12496.88 116.50 55315.47 88888.00 2008-05-21 13:36:14.625 142 12496.90 116.53 55315.50 88888.00 2008-05-21 13:36:14.750 142 12496.90 116.47 55315.50 88888.00 2008-05-21 13:36:14.875 142 12496.90 116.50 55315.50 88888.00 2008-05-21 13:36:15.000 142 12496.95 116.55 55315.53 88888.00 2008-05-21 13:36:15.125 142 12496.83 116.38 55315.40 88888.00 2008-05-21 13:36:15.250 142 12496.77 116.40 55315.45 88888.00 2008-05-21 13:36:15.375 142 12496.80 116.42 55315.47 88888.00 2008-05-21 13:36:15.500 142 12496.80 116.42 55315.45 88888.00 2008-05-21 13:36:15.625 142 12496.92 116.47 55315.50 88888.00 2008-05-21 13:36:15.750 142 12497.05 116.55 55315.53 88888.00 2008-05-21 13:36:15.875 142 12497.00 116.45 55315.50 88888.00 2008-05-21 13:36:16.000 142 12496.92 116.38 55315.45 88888.00 2008-05-21 13:36:16.125 142 12496.85 116.28 55315.43 88888.00 2008-05-21 13:36:16.250 142 12496.83 116.30 55315.47 88888.00 2008-05-21 13:36:16.375 142 12496.95 116.40 55315.50 88888.00 2008-05-21 13:36:16.500 142 12496.98 116.38 55315.53 88888.00 2008-05-21 13:36:16.625 142 12496.92 116.38 55315.50 88888.00 2008-05-21 13:36:16.750 142 12496.95 116.38 55315.50 88888.00 2008-05-21 13:36:16.875 142 12497.02 116.38 55315.53 88888.00 2008-05-21 13:36:17.000 142 12497.02 116.38 55315.50 88888.00 2008-05-21 13:36:17.125 142 12496.98 116.30 55315.53 88888.00 2008-05-21 13:36:17.250 142 12496.85 116.28 55315.50 88888.00 2008-05-21 13:36:17.375 142 12496.85 116.30 55315.50 88888.00 2008-05-21 13:36:17.500 142 12496.83 116.28 55315.47 88888.00 2008-05-21 13:36:17.625 142 12496.75 116.17 55315.45 88888.00 2008-05-21 13:36:17.750 142 12496.80 116.20 55315.47 88888.00 2008-05-21 13:36:17.875 142 12496.80 116.25 55315.53 88888.00 2008-05-21 13:36:18.000 142 12496.83 116.33 55315.55 88888.00 2008-05-21 13:36:18.125 142 12496.88 116.38 55315.57 88888.00 2008-05-21 13:36:18.250 142 12496.80 116.20 55315.50 88888.00 2008-05-21 13:36:18.375 142 12496.77 116.12 55315.45 88888.00 2008-05-21 13:36:18.500 142 12496.75 116.17 55315.53 88888.00 2008-05-21 13:36:18.625 142 12496.77 116.17 55315.50 88888.00 2008-05-21 13:36:18.750 142 12496.75 116.17 55315.47 88888.00 2008-05-21 13:36:18.875 142 12496.73 116.22 55315.50 88888.00 2008-05-21 13:36:19.000 142 12496.75 116.22 55315.50 88888.00 2008-05-21 13:36:19.125 142 12496.80 116.22 55315.53 88888.00 2008-05-21 13:36:19.250 142 12496.77 116.20 55315.55 88888.00 2008-05-21 13:36:19.375 142 12496.75 116.20 55315.55 88888.00 2008-05-21 13:36:19.500 142 12496.70 116.17 55315.53 88888.00 2008-05-21 13:36:19.625 142 12496.75 116.12 55315.50 88888.00 2008-05-21 13:36:19.750 142 12496.70 116.08 55315.45 88888.00 2008-05-21 13:36:19.875 142 12496.67 116.10 55315.47 88888.00 2008-05-21 13:36:20.000 142 12496.67 116.10 55315.50 88888.00 2008-05-21 13:36:20.125 142 12496.80 116.17 55315.53 88888.00 2008-05-21 13:36:20.250 142 12496.83 116.17 55315.55 88888.00 2008-05-21 13:36:20.375 142 12496.80 116.12 55315.50 88888.00 2008-05-21 13:36:20.500 142 12496.75 116.10 55315.45 88888.00 2008-05-21 13:36:20.625 142 12496.75 116.05 55315.45 88888.00 2008-05-21 13:36:20.750 142 12496.73 116.08 55315.50 88888.00 2008-05-21 13:36:20.875 142 12496.77 116.08 55315.50 88888.00 2008-05-21 13:36:21.000 142 12496.80 116.12 55315.53 88888.00 2008-05-21 13:36:21.125 142 12496.77 116.12 55315.55 88888.00 2008-05-21 13:36:21.250 142 12496.70 116.00 55315.53 88888.00 2008-05-21 13:36:21.375 142 12496.70 116.00 55315.50 88888.00 2008-05-21 13:36:21.500 142 12496.65 116.00 55315.47 88888.00 2008-05-21 13:36:21.625 142 12496.62 116.03 55315.50 88888.00 2008-05-21 13:36:21.750 142 12496.67 116.05 55315.50 88888.00 2008-05-21 13:36:21.875 142 12496.73 116.08 55315.53 88888.00 2008-05-21 13:36:22.000 142 12496.73 116.00 55315.50 88888.00 2008-05-21 13:36:22.125 142 12496.75 115.95 55315.47 88888.00 2008-05-21 13:36:22.250 142 12496.73 115.97 55315.50 88888.00 2008-05-21 13:36:22.375 142 12496.70 116.00 55315.50 88888.00 2008-05-21 13:36:22.500 142 12496.70 116.05 55315.53 88888.00 2008-05-21 13:36:22.625 142 12496.62 116.05 55315.53 88888.00 2008-05-21 13:36:22.750 142 12496.62 116.05 55315.53 88888.00 2008-05-21 13:36:22.875 142 12496.70 116.03 55315.55 88888.00 2008-05-21 13:36:23.000 142 12496.67 115.95 55315.53 88888.00 2008-05-21 13:36:23.125 142 12496.62 115.95 55315.55 88888.00 2008-05-21 13:36:23.250 142 12496.50 115.90 55315.53 88888.00 2008-05-21 13:36:23.375 142 12496.55 115.88 55315.50 88888.00 2008-05-21 13:36:23.500 142 12496.60 115.90 55315.50 88888.00 2008-05-21 13:36:23.625 142 12496.60 115.97 55315.53 88888.00 2008-05-21 13:36:23.750 142 12496.52 115.95 55315.53 88888.00 2008-05-21 13:36:23.875 142 12496.52 116.00 55315.55 88888.00 2008-05-21 13:36:24.000 142 12496.65 116.00 55315.57 88888.00 2008-05-21 13:36:24.125 142 12496.65 115.97 55315.57 88888.00 2008-05-21 13:36:24.250 142 12496.55 115.95 55315.57 88888.00 2008-05-21 13:36:24.375 142 12496.55 115.92 55315.55 88888.00 2008-05-21 13:36:24.500 142 12496.52 115.88 55315.50 88888.00 2008-05-21 13:36:24.625 142 12496.50 115.88 55315.53 88888.00 2008-05-21 13:36:24.750 142 12496.52 115.92 55315.55 88888.00 2008-05-21 13:36:24.875 142 12496.55 115.88 55315.55 88888.00 2008-05-21 13:36:25.000 142 12496.55 115.88 55315.55 88888.00 2008-05-21 13:36:25.125 142 12496.65 115.95 55315.62 88888.00 2008-05-21 13:36:25.250 142 12496.58 115.90 55315.62 88888.00 2008-05-21 13:36:25.375 142 12496.60 115.90 55315.62 88888.00 2008-05-21 13:36:25.500 142 12496.55 115.88 55315.60 88888.00 2008-05-21 13:36:25.625 142 12496.50 115.85 55315.57 88888.00 2008-05-21 13:36:25.750 142 12496.48 115.88 55315.57 88888.00 2008-05-21 13:36:25.875 142 12496.52 115.92 55315.60 88888.00 2008-05-21 13:36:26.000 142 12496.52 115.88 55315.53 88888.00 2008-05-21 13:36:26.125 142 12496.45 115.80 55315.47 88888.00 2008-05-21 13:36:26.250 142 12496.40 115.75 55315.50 88888.00 2008-05-21 13:36:26.375 142 12496.45 115.78 55315.55 88888.00 2008-05-21 13:36:26.500 142 12496.48 115.83 55315.57 88888.00 2008-05-21 13:36:26.625 142 12496.45 115.85 55315.53 88888.00 2008-05-21 13:36:26.750 142 12496.42 115.80 55315.53 88888.00 2008-05-21 13:36:26.875 142 12496.50 115.83 55315.60 88888.00 2008-05-21 13:36:27.000 142 12496.52 115.80 55315.57 88888.00 2008-05-21 13:36:27.125 142 12496.48 115.75 55315.53 88888.00 2008-05-21 13:36:27.250 142 12496.52 115.72 55315.53 88888.00 2008-05-21 13:36:27.375 142 12496.58 115.78 55315.55 88888.00 2008-05-21 13:36:27.500 142 12496.55 115.78 55315.55 88888.00 2008-05-21 13:36:27.625 142 12496.48 115.78 55315.57 88888.00 2008-05-21 13:36:27.750 142 12496.45 115.83 55315.57 88888.00 2008-05-21 13:36:27.875 142 12496.45 115.80 55315.55 88888.00 2008-05-21 13:36:28.000 142 12496.42 115.75 55315.55 88888.00 2008-05-21 13:36:28.125 142 12496.45 115.80 55315.60 88888.00 2008-05-21 13:36:28.250 142 12496.40 115.80 55315.57 88888.00 2008-05-21 13:36:28.375 142 12496.45 115.80 55315.55 88888.00 2008-05-21 13:36:28.500 142 12496.48 115.83 55315.57 88888.00 2008-05-21 13:36:28.625 142 12496.52 115.78 55315.55 88888.00 2008-05-21 13:36:28.750 142 12496.50 115.72 55315.50 88888.00 2008-05-21 13:36:28.875 142 12496.42 115.78 55315.53 88888.00 2008-05-21 13:36:29.000 142 12496.48 115.88 55315.57 88888.00 2008-05-21 13:36:29.125 142 12496.52 115.88 55315.60 88888.00 2008-05-21 13:36:29.250 142 12496.48 115.75 55315.55 88888.00 2008-05-21 13:36:29.375 142 12496.48 115.72 55315.53 88888.00 2008-05-21 13:36:29.500 142 12496.42 115.62 55315.47 88888.00 2008-05-21 13:36:29.625 142 12496.48 115.70 55315.53 88888.00 2008-05-21 13:36:29.750 142 12496.55 115.78 55315.55 88888.00 2008-05-21 13:36:29.875 142 12496.55 115.75 55315.55 88888.00 2008-05-21 13:36:30.000 142 12496.55 115.67 55315.53 88888.00 2008-05-21 13:36:30.125 142 12496.42 115.70 55315.55 88888.00 2008-05-21 13:36:30.250 142 12496.40 115.70 55315.60 88888.00 2008-05-21 13:36:30.375 142 12496.45 115.70 55315.57 88888.00 2008-05-21 13:36:30.500 142 12496.50 115.70 55315.55 88888.00 2008-05-21 13:36:30.625 142 12496.40 115.67 55315.50 88888.00 2008-05-21 13:36:30.750 142 12496.33 115.62 55315.53 88888.00 2008-05-21 13:36:30.875 142 12496.35 115.65 55315.55 88888.00 2008-05-21 13:36:31.000 142 12496.42 115.70 55315.55 88888.00 2008-05-21 13:36:31.125 142 12496.48 115.67 55315.57 88888.00 2008-05-21 13:36:31.250 142 12496.40 115.62 55315.57 88888.00 2008-05-21 13:36:31.375 142 12496.35 115.58 55315.55 88888.00 2008-05-21 13:36:31.500 142 12496.35 115.65 55315.53 88888.00 2008-05-21 13:36:31.625 142 12496.35 115.67 55315.53 88888.00 2008-05-21 13:36:31.750 142 12496.45 115.67 55315.57 88888.00 2008-05-21 13:36:31.875 142 12496.45 115.62 55315.57 88888.00 2008-05-21 13:36:32.000 142 12496.45 115.62 55315.55 88888.00 2008-05-21 13:36:32.125 142 12496.45 115.60 55315.53 88888.00 2008-05-21 13:36:32.250 142 12496.35 115.53 55315.47 88888.00 2008-05-21 13:36:32.375 142 12496.40 115.58 55315.50 88888.00 2008-05-21 13:36:32.500 142 12496.42 115.58 55315.53 88888.00 2008-05-21 13:36:32.625 142 12496.50 115.60 55315.55 88888.00 2008-05-21 13:36:32.750 142 12496.50 115.60 55315.55 88888.00 2008-05-21 13:36:32.875 142 12496.45 115.53 55315.53 88888.00 2008-05-21 13:36:33.000 142 12496.35 115.50 55315.47 88888.00 2008-05-21 13:36:33.125 142 12496.27 115.58 55315.47 88888.00 2008-05-21 13:36:33.250 142 12496.40 115.65 55315.57 88888.00 2008-05-21 13:36:33.375 142 12496.50 115.65 55315.60 88888.00 2008-05-21 13:36:33.500 142 12496.35 115.58 55315.53 88888.00 2008-05-21 13:36:33.625 142 12496.27 115.50 55315.50 88888.00 2008-05-21 13:36:33.750 142 12496.33 115.53 55315.53 88888.00 2008-05-21 13:36:33.875 142 12496.35 115.58 55315.55 88888.00 2008-05-21 13:36:34.000 142 12496.38 115.65 55315.60 88888.00 2008-05-21 13:36:34.125 142 12496.35 115.62 55315.57 88888.00 2008-05-21 13:36:34.250 142 12496.27 115.50 55315.50 88888.00 2008-05-21 13:36:34.375 142 12496.25 115.50 55315.50 88888.00 2008-05-21 13:36:34.500 142 12496.30 115.58 55315.55 88888.00 2008-05-21 13:36:34.625 142 12496.40 115.58 55315.55 88888.00 2008-05-21 13:36:34.750 142 12496.38 115.45 55315.45 88888.00 2008-05-21 13:36:34.875 142 12496.33 115.42 55315.45 88888.00 2008-05-21 13:36:35.000 142 12496.30 115.45 55315.47 88888.00 2008-05-21 13:36:35.125 142 12496.33 115.55 55315.53 88888.00 2008-05-21 13:36:35.250 142 12496.35 115.55 55315.57 88888.00 2008-05-21 13:36:35.375 142 12496.40 115.55 55315.55 88888.00 2008-05-21 13:36:35.500 142 12496.45 115.55 55315.55 88888.00 2008-05-21 13:36:35.625 142 12496.42 115.50 55315.50 88888.00 2008-05-21 13:36:35.750 142 12496.38 115.47 55315.50 88888.00 2008-05-21 13:36:35.875 142 12496.35 115.53 55315.55 88888.00 2008-05-21 13:36:36.000 142 12496.35 115.50 55315.53 88888.00 2008-05-21 13:36:36.125 142 12496.33 115.45 55315.47 88888.00 2008-05-21 13:36:36.250 142 12496.27 115.50 55315.50 88888.00 2008-05-21 13:36:36.375 142 12496.38 115.47 55315.53 88888.00 2008-05-21 13:36:36.500 142 12496.38 115.47 55315.55 88888.00 2008-05-21 13:36:36.625 142 12496.33 115.45 55315.55 88888.00 2008-05-21 13:36:36.750 142 12496.25 115.38 55315.50 88888.00 2008-05-21 13:36:36.875 142 12496.25 115.42 55315.50 88888.00 2008-05-21 13:36:37.000 142 12496.27 115.47 55315.53 88888.00 2008-05-21 13:36:37.125 142 12496.27 115.47 55315.55 88888.00 2008-05-21 13:36:37.250 142 12496.20 115.47 55315.53 88888.00 2008-05-21 13:36:37.375 142 12496.23 115.45 55315.50 88888.00 2008-05-21 13:36:37.500 142 12496.17 115.45 55315.50 88888.00 2008-05-21 13:36:37.625 142 12496.25 115.47 55315.55 88888.00 2008-05-21 13:36:37.750 142 12496.27 115.42 55315.53 88888.00 2008-05-21 13:36:37.875 142 12496.23 115.45 55315.50 88888.00 2008-05-21 13:36:38.000 142 12496.23 115.38 55315.47 88888.00 2008-05-21 13:36:38.125 142 12496.23 115.35 55315.50 88888.00 2008-05-21 13:36:38.250 142 12496.20 115.42 55315.55 88888.00 2008-05-21 13:36:38.375 142 12496.20 115.40 55315.53 88888.00 2008-05-21 13:36:38.500 142 12496.15 115.35 55315.47 88888.00 2008-05-21 13:36:38.625 142 12496.15 115.35 55315.50 88888.00 2008-05-21 13:36:38.750 142 12496.17 115.40 55315.50 88888.00 2008-05-21 13:36:38.875 142 12496.17 115.45 55315.55 88888.00 2008-05-21 13:36:39.000 142 12496.15 115.42 55315.53 88888.00 2008-05-21 13:36:39.125 142 12496.17 115.40 55315.55 88888.00 2008-05-21 13:36:39.250 142 12496.15 115.35 55315.55 88888.00 2008-05-21 13:36:39.375 142 12496.10 115.35 55315.53 88888.00 2008-05-21 13:36:39.500 142 12496.15 115.40 55315.53 88888.00 2008-05-21 13:36:39.625 142 12496.17 115.38 55315.50 88888.00 2008-05-21 13:36:39.750 142 12496.10 115.25 55315.45 88888.00 2008-05-21 13:36:39.875 142 12496.10 115.28 55315.45 88888.00 2008-05-21 13:36:40.000 142 12496.20 115.35 55315.53 88888.00 2008-05-21 13:36:40.125 142 12496.23 115.45 55315.57 88888.00 2008-05-21 13:36:40.250 142 12496.15 115.40 55315.53 88888.00 2008-05-21 13:36:40.375 142 12496.17 115.35 55315.47 88888.00 2008-05-21 13:36:40.500 142 12496.20 115.38 55315.53 88888.00 2008-05-21 13:36:40.625 142 12496.25 115.45 55315.57 88888.00 2008-05-21 13:36:40.750 142 12496.23 115.42 55315.55 88888.00 2008-05-21 13:36:40.875 142 12496.10 115.30 55315.45 88888.00 2008-05-21 13:36:41.000 142 12496.05 115.30 55315.45 88888.00 2008-05-21 13:36:41.125 142 12496.08 115.38 55315.47 88888.00 2008-05-21 13:36:41.250 142 12496.10 115.33 55315.50 88888.00 2008-05-21 13:36:41.375 142 12496.17 115.38 55315.53 88888.00 2008-05-21 13:36:41.500 142 12496.12 115.38 55315.50 88888.00 2008-05-21 13:36:41.625 142 12496.05 115.33 55315.45 88888.00 2008-05-21 13:36:41.750 142 12496.08 115.33 55315.47 88888.00 2008-05-21 13:36:41.875 142 12496.05 115.30 55315.50 88888.00 2008-05-21 13:36:42.000 142 12496.05 115.35 55315.50 88888.00 2008-05-21 13:36:42.125 142 12496.17 115.38 55315.55 88888.00 2008-05-21 13:36:42.250 142 12496.15 115.33 55315.50 88888.00 2008-05-21 13:36:42.375 142 12496.12 115.35 55315.50 88888.00 2008-05-21 13:36:42.500 142 12496.02 115.30 55315.43 88888.00 2008-05-21 13:36:42.625 142 12496.00 115.28 55315.43 88888.00 2008-05-21 13:36:42.750 142 12496.10 115.35 55315.45 88888.00 2008-05-21 13:36:42.875 142 12496.12 115.38 55315.47 88888.00 2008-05-21 13:36:43.000 142 12496.12 115.38 55315.47 88888.00 2008-05-21 13:36:43.125 142 12496.10 115.33 55315.47 88888.00 2008-05-21 13:36:43.250 142 12496.10 115.33 55315.40 88888.00 2008-05-21 13:36:43.375 142 12496.10 115.30 55315.40 88888.00 2008-05-21 13:36:43.500 142 12496.05 115.25 55315.38 88888.00 2008-05-21 13:36:43.625 142 12496.00 115.25 55315.40 88888.00 2008-05-21 13:36:43.750 142 12496.00 115.28 55315.43 88888.00 2008-05-21 13:36:43.875 142 12496.02 115.28 55315.45 88888.00 2008-05-21 13:36:44.000 142 12496.08 115.35 55315.45 88888.00 2008-05-21 13:36:44.125 142 12496.08 115.30 55315.45 88888.00 2008-05-21 13:36:44.250 142 12496.08 115.28 55315.43 88888.00 2008-05-21 13:36:44.375 142 12496.08 115.30 55315.43 88888.00 2008-05-21 13:36:44.500 142 12496.02 115.33 55315.45 88888.00 2008-05-21 13:36:44.625 142 12496.00 115.33 55315.45 88888.00 2008-05-21 13:36:44.750 142 12496.05 115.35 55315.45 88888.00 2008-05-21 13:36:44.875 142 12496.08 115.40 55315.47 88888.00 2008-05-21 13:36:45.000 142 12496.05 115.40 55315.50 88888.00 2008-05-21 13:36:45.125 142 12496.08 115.42 55315.47 88888.00 2008-05-21 13:36:45.250 142 12496.05 115.30 55315.40 88888.00 2008-05-21 13:36:45.375 142 12496.05 115.25 55315.38 88888.00 2008-05-21 13:36:45.500 142 12496.05 115.28 55315.38 88888.00 2008-05-21 13:36:45.625 142 12496.00 115.28 55315.38 88888.00 2008-05-21 13:36:45.750 142 12495.92 115.25 55315.40 88888.00 2008-05-21 13:36:45.875 142 12496.00 115.28 55315.38 88888.00 2008-05-21 13:36:46.000 142 12496.02 115.28 55315.38 88888.00 2008-05-21 13:36:46.125 142 12496.05 115.28 55315.40 88888.00 2008-05-21 13:36:46.250 142 12495.98 115.25 55315.43 88888.00 2008-05-21 13:36:46.375 142 12495.98 115.28 55315.43 88888.00 2008-05-21 13:36:46.500 142 12495.98 115.30 55315.45 88888.00 2008-05-21 13:36:46.625 142 12495.98 115.30 55315.43 88888.00 2008-05-21 13:36:46.750 142 12495.90 115.22 55315.38 88888.00 2008-05-21 13:36:46.875 142 12495.88 115.22 55315.38 88888.00 2008-05-21 13:36:47.000 142 12495.88 115.28 55315.40 88888.00 2008-05-21 13:36:47.125 142 12495.90 115.28 55315.43 88888.00 2008-05-21 13:36:47.250 142 12495.90 115.33 55315.43 88888.00 2008-05-21 13:36:47.375 142 12495.88 115.30 55315.43 88888.00 2008-05-21 13:36:47.500 142 12495.85 115.30 55315.40 88888.00 2008-05-21 13:36:47.625 142 12495.90 115.30 55315.40 88888.00 2008-05-21 13:36:47.750 142 12495.92 115.35 55315.40 88888.00 2008-05-21 13:36:47.875 142 12495.90 115.30 55315.43 88888.00 2008-05-21 13:36:48.000 142 12495.95 115.28 55315.43 88888.00 2008-05-21 13:36:48.125 142 12495.95 115.28 55315.43 88888.00 2008-05-21 13:36:48.250 142 12495.88 115.30 55315.45 88888.00 2008-05-21 13:36:48.375 142 12495.85 115.30 55315.43 88888.00 2008-05-21 13:36:48.500 142 12495.85 115.28 55315.40 88888.00 2008-05-21 13:36:48.625 142 12495.88 115.22 55315.38 88888.00 2008-05-21 13:36:48.750 142 12495.88 115.22 55315.40 88888.00 2008-05-21 13:36:48.875 142 12495.92 115.30 55315.45 88888.00 2008-05-21 13:36:49.000 142 12495.92 115.28 55315.43 88888.00 2008-05-21 13:36:49.125 142 12495.88 115.28 55315.43 88888.00 2008-05-21 13:36:49.250 142 12495.80 115.30 55315.43 88888.00 2008-05-21 13:36:49.375 142 12495.83 115.30 55315.45 88888.00 2008-05-21 13:36:49.500 142 12495.85 115.33 55315.47 88888.00 2008-05-21 13:36:49.625 142 12495.85 115.30 55315.45 88888.00 2008-05-21 13:36:49.750 142 12495.75 115.28 55315.40 88888.00 2008-05-21 13:36:49.875 142 12495.73 115.28 55315.43 88888.00 2008-05-21 13:36:50.000 142 12495.75 115.25 55315.40 88888.00 2008-05-21 13:36:50.125 142 12495.77 115.20 55315.38 88888.00 2008-05-21 13:36:50.250 142 12495.65 115.17 55315.38 88888.00 2008-05-21 13:36:50.375 142 12495.62 115.25 55315.40 88888.00 2008-05-21 13:36:50.500 142 12495.65 115.22 55315.40 88888.00 2008-05-21 13:36:50.625 142 12495.75 115.22 55315.40 88888.00 2008-05-21 13:36:50.750 142 12495.73 115.22 55315.43 88888.00 2008-05-21 13:36:50.875 142 12495.75 115.28 55315.45 88888.00 2008-05-21 13:36:51.000 142 12495.77 115.33 55315.47 88888.00 2008-05-21 13:36:51.125 142 12495.73 115.30 55315.47 88888.00 2008-05-21 13:36:51.250 142 12495.55 115.20 55315.40 88888.00 2008-05-21 13:36:51.375 142 12495.52 115.22 55315.40 88888.00 2008-05-21 13:36:51.500 142 12495.55 115.33 55315.45 88888.00 2008-05-21 13:36:51.625 142 12495.58 115.35 55315.47 88888.00 2008-05-21 13:36:51.750 142 12495.58 115.35 55315.47 88888.00 2008-05-21 13:36:51.875 142 12495.60 115.30 55315.45 88888.00 2008-05-21 13:36:52.000 142 12495.55 115.28 55315.45 88888.00 2008-05-21 13:36:52.125 142 12495.52 115.28 55315.43 88888.00 2008-05-21 13:36:52.250 142 12495.52 115.22 55315.43 88888.00 2008-05-21 13:36:52.375 142 12495.52 115.20 55315.40 88888.00 2008-05-21 13:36:52.500 142 12495.50 115.22 55315.40 88888.00 2008-05-21 13:36:52.625 142 12495.50 115.22 55315.40 88888.00 2008-05-21 13:36:52.750 142 12495.55 115.28 55315.45 88888.00 2008-05-21 13:36:52.875 142 12495.58 115.28 55315.45 88888.00 2008-05-21 13:36:53.000 142 12495.50 115.28 55315.45 88888.00 2008-05-21 13:36:53.125 142 12495.48 115.28 55315.45 88888.00 2008-05-21 13:36:53.250 142 12495.42 115.25 55315.40 88888.00 2008-05-21 13:36:53.375 142 12495.38 115.28 55315.40 88888.00 2008-05-21 13:36:53.500 142 12495.35 115.25 55315.40 88888.00 2008-05-21 13:36:53.625 142 12495.42 115.30 55315.43 88888.00 2008-05-21 13:36:53.750 142 12495.45 115.33 55315.47 88888.00 2008-05-21 13:36:53.875 142 12495.45 115.30 55315.47 88888.00 2008-05-21 13:36:54.000 142 12495.52 115.35 55315.43 88888.00 2008-05-21 13:36:54.125 142 12495.48 115.33 55315.43 88888.00 2008-05-21 13:36:54.250 142 12495.33 115.17 55315.38 88888.00 2008-05-21 13:36:54.375 142 12495.33 115.17 55315.40 88888.00 2008-05-21 13:36:54.500 142 12495.30 115.17 55315.38 88888.00 2008-05-21 13:36:54.625 142 12495.27 115.12 55315.38 88888.00 2008-05-21 13:36:54.750 142 12495.27 115.17 55315.40 88888.00 2008-05-21 13:36:54.875 142 12495.27 115.25 55315.43 88888.00 2008-05-21 13:36:55.000 142 12495.30 115.25 55315.40 88888.00 2008-05-21 13:36:55.125 142 12495.27 115.17 55315.38 88888.00 2008-05-21 13:36:55.250 142 12495.23 115.20 55315.40 88888.00 2008-05-21 13:36:55.375 142 12495.27 115.28 55315.40 88888.00 2008-05-21 13:36:55.500 142 12495.40 115.33 55315.47 88888.00 2008-05-21 13:36:55.625 142 12495.42 115.35 55315.50 88888.00 2008-05-21 13:36:55.750 142 12495.30 115.25 55315.45 88888.00 2008-05-21 13:36:55.875 142 12495.20 115.28 55315.43 88888.00 2008-05-21 13:36:56.000 142 12495.20 115.28 55315.45 88888.00 2008-05-21 13:36:56.125 142 12495.23 115.25 55315.43 88888.00 2008-05-21 13:36:56.250 142 12495.27 115.25 55315.40 88888.00 2008-05-21 13:36:56.375 142 12495.33 115.28 55315.43 88888.00 2008-05-21 13:36:56.500 142 12495.27 115.28 55315.40 88888.00 2008-05-21 13:36:56.625 142 12495.25 115.28 55315.40 88888.00 2008-05-21 13:36:56.750 142 12495.25 115.30 55315.45 88888.00 2008-05-21 13:36:56.875 142 12495.30 115.30 55315.45 88888.00 2008-05-21 13:36:57.000 142 12495.30 115.30 55315.43 88888.00 2008-05-21 13:36:57.125 142 12495.25 115.30 55315.45 88888.00 2008-05-21 13:36:57.250 142 12495.17 115.20 55315.40 88888.00 2008-05-21 13:36:57.375 142 12495.20 115.28 55315.43 88888.00 2008-05-21 13:36:57.500 142 12495.25 115.33 55315.45 88888.00 2008-05-21 13:36:57.625 142 12495.33 115.40 55315.47 88888.00 2008-05-21 13:36:57.750 142 12495.33 115.40 55315.43 88888.00 2008-05-21 13:36:57.875 142 12495.27 115.30 55315.40 88888.00 2008-05-21 13:36:58.000 142 12495.20 115.30 55315.40 88888.00 2008-05-21 13:36:58.125 142 12495.12 115.30 55315.40 88888.00 2008-05-21 13:36:58.250 142 12495.08 115.17 55315.35 88888.00 2008-05-21 13:36:58.375 142 12495.02 115.15 55315.32 88888.00 2008-05-21 13:36:58.500 142 12495.00 115.17 55315.32 88888.00 2008-05-21 13:36:58.625 142 12495.08 115.30 55315.40 88888.00 2008-05-21 13:36:58.750 142 12495.15 115.35 55315.43 88888.00 2008-05-21 13:36:58.875 142 12495.10 115.28 55315.38 88888.00 2008-05-21 13:36:59.000 142 12494.95 115.17 55315.32 88888.00 2008-05-21 13:36:59.125 142 12494.88 115.15 55315.32 88888.00 2008-05-21 13:36:59.250 142 12494.88 115.20 55315.38 88888.00 2008-05-21 13:36:59.375 142 12495.00 115.30 55315.40 88888.00 2008-05-21 13:36:59.500 142 12495.08 115.28 55315.43 88888.00 2008-05-21 13:36:59.625 142 12495.08 115.33 55315.40 88888.00 2008-05-21 13:36:59.750 142 12494.98 115.28 55315.38 88888.00 2008-05-21 13:36:59.875 142 12494.88 115.22 55315.35 88888.00 2008-05-21 13:37:00.000 142 12494.88 115.22 55315.38 88888.00 2008-05-21 13:37:00.125 142 12494.90 115.28 55315.40 88888.00 2008-05-21 13:37:00.250 142 12494.92 115.30 55315.38 88888.00 2008-05-21 13:37:00.375 142 12494.85 115.22 55315.32 88888.00 2008-05-21 13:37:00.500 142 12494.85 115.20 55315.32 88888.00 2008-05-21 13:37:00.625 142 12494.88 115.25 55315.38 88888.00 2008-05-21 13:37:00.750 142 12494.95 115.33 55315.40 88888.00 2008-05-21 13:37:00.875 142 12494.92 115.28 55315.35 88888.00 2008-05-21 13:37:01.000 142 12494.88 115.22 55315.30 88888.00 2008-05-21 13:37:01.125 142 12494.88 115.25 55315.32 88888.00 2008-05-21 13:37:01.250 142 12494.95 115.30 55315.40 88888.00 2008-05-21 13:37:01.375 142 12494.95 115.38 55315.40 88888.00 2008-05-21 13:37:01.500 142 12494.88 115.30 55315.43 88888.00 2008-05-21 13:37:01.625 142 12494.83 115.28 55315.40 88888.00 2008-05-21 13:37:01.750 142 12494.75 115.25 55315.35 88888.00 2008-05-21 13:37:01.875 142 12494.80 115.28 55315.40 88888.00 2008-05-21 13:37:02.000 142 12494.90 115.35 55315.38 88888.00 2008-05-21 13:37:02.125 142 12494.90 115.33 55315.38 88888.00 2008-05-21 13:37:02.250 142 12494.83 115.28 55315.35 88888.00 2008-05-21 13:37:02.375 142 12494.80 115.33 55315.35 88888.00 2008-05-21 13:37:02.500 142 12494.90 115.42 55315.45 88888.00 2008-05-21 13:37:02.625 142 12494.90 115.42 55315.40 88888.00 2008-05-21 13:37:02.750 142 12494.80 115.33 55315.35 88888.00 2008-05-21 13:37:02.875 142 12494.80 115.33 55315.35 88888.00 2008-05-21 13:37:03.000 142 12494.83 115.35 55315.32 88888.00 2008-05-21 13:37:03.125 142 12494.83 115.33 55315.32 88888.00 2008-05-21 13:37:03.250 142 12494.77 115.33 55315.38 88888.00 2008-05-21 13:37:03.375 142 12494.88 115.38 55315.40 88888.00 2008-05-21 13:37:03.500 142 12494.83 115.38 55315.38 88888.00 2008-05-21 13:37:03.625 142 12494.77 115.33 55315.35 88888.00 2008-05-21 13:37:03.750 142 12494.80 115.38 55315.38 88888.00 2008-05-21 13:37:03.875 142 12494.83 115.38 55315.38 88888.00 2008-05-21 13:37:04.000 142 12494.77 115.30 55315.32 88888.00 2008-05-21 13:37:04.125 142 12494.80 115.38 55315.35 88888.00 2008-05-21 13:37:04.250 142 12494.73 115.35 55315.35 88888.00 2008-05-21 13:37:04.375 142 12494.70 115.30 55315.32 88888.00 2008-05-21 13:37:04.500 142 12494.73 115.38 55315.35 88888.00 2008-05-21 13:37:04.625 142 12494.77 115.38 55315.35 88888.00 2008-05-21 13:37:04.750 142 12494.73 115.35 55315.32 88888.00 2008-05-21 13:37:04.875 142 12494.73 115.33 55315.30 88888.00 2008-05-21 13:37:05.000 142 12494.75 115.35 55315.32 88888.00 2008-05-21 13:37:05.125 142 12494.73 115.33 55315.32 88888.00 2008-05-21 13:37:05.250 142 12494.70 115.28 55315.32 88888.00 2008-05-21 13:37:05.375 142 12494.75 115.33 55315.30 88888.00 2008-05-21 13:37:05.500 142 12494.65 115.33 55315.32 88888.00 2008-05-21 13:37:05.625 142 12494.65 115.42 55315.35 88888.00 2008-05-21 13:37:05.750 142 12494.70 115.47 55315.32 88888.00 2008-05-21 13:37:05.875 142 12494.70 115.38 55315.28 88888.00 2008-05-21 13:37:06.000 142 12494.65 115.33 55315.30 88888.00 2008-05-21 13:37:06.125 142 12494.67 115.35 55315.32 88888.00 2008-05-21 13:37:06.250 142 12494.67 115.35 55315.32 88888.00 2008-05-21 13:37:06.375 142 12494.77 115.42 55315.35 88888.00 2008-05-21 13:37:06.500 142 12494.73 115.40 55315.35 88888.00 2008-05-21 13:37:06.625 142 12494.80 115.45 55315.35 88888.00 2008-05-21 13:37:06.750 142 12494.75 115.35 55315.28 88888.00 2008-05-21 13:37:06.875 142 12494.65 115.28 55315.25 88888.00 2008-05-21 13:37:07.000 142 12494.70 115.33 55315.25 88888.00 2008-05-21 13:37:07.125 142 12494.70 115.33 55315.28 88888.00 2008-05-21 13:37:07.250 142 12494.67 115.35 55315.30 88888.00 2008-05-21 13:37:07.375 142 12494.70 115.38 55315.28 88888.00 2008-05-21 13:37:07.500 142 12494.67 115.40 55315.32 88888.00 2008-05-21 13:37:07.625 142 12494.70 115.40 55315.28 88888.00 2008-05-21 13:37:07.750 142 12494.73 115.42 55315.30 88888.00 2008-05-21 13:37:07.875 142 12494.70 115.40 55315.28 88888.00 2008-05-21 13:37:08.000 142 12494.70 115.40 55315.28 88888.00 2008-05-21 13:37:08.125 142 12494.75 115.38 55315.30 88888.00 2008-05-21 13:37:08.250 142 12494.73 115.33 55315.30 88888.00 2008-05-21 13:37:08.375 142 12494.70 115.45 55315.32 88888.00 2008-05-21 13:37:08.500 142 12494.62 115.47 55315.30 88888.00 2008-05-21 13:37:08.625 142 12494.73 115.50 55315.35 88888.00 2008-05-21 13:37:08.750 142 12494.77 115.45 55315.32 88888.00 2008-05-21 13:37:08.875 142 12494.75 115.42 55315.28 88888.00 2008-05-21 13:37:09.000 142 12494.67 115.40 55315.25 88888.00 2008-05-21 13:37:09.125 142 12494.65 115.40 55315.28 88888.00 2008-05-21 13:37:09.250 142 12494.65 115.42 55315.28 88888.00 2008-05-21 13:37:09.375 142 12494.67 115.35 55315.25 88888.00 2008-05-21 13:37:09.500 142 12494.67 115.35 55315.22 88888.00 2008-05-21 13:37:09.625 142 12494.65 115.35 55315.25 88888.00 2008-05-21 13:37:09.750 142 12494.70 115.38 55315.28 88888.00 2008-05-21 13:37:09.875 142 12494.73 115.40 55315.28 88888.00 2008-05-21 13:37:10.000 142 12494.73 115.42 55315.25 88888.00 2008-05-21 13:37:10.125 142 12494.67 115.42 55315.25 88888.00 2008-05-21 13:37:10.250 142 12494.65 115.40 55315.25 88888.00 2008-05-21 13:37:10.375 142 12494.65 115.40 55315.25 88888.00 2008-05-21 13:37:10.500 142 12494.60 115.35 55315.20 88888.00 2008-05-21 13:37:10.625 142 12494.70 115.42 55315.22 88888.00 2008-05-21 13:37:10.750 142 12494.65 115.35 55315.22 88888.00 2008-05-21 13:37:10.875 142 12494.62 115.33 55315.20 88888.00 2008-05-21 13:37:11.000 142 12494.67 115.35 55315.22 88888.00 2008-05-21 13:37:11.125 142 12494.73 115.42 55315.25 88888.00 2008-05-21 13:37:11.250 142 12494.73 115.47 55315.28 88888.00 2008-05-21 13:37:11.375 142 12494.70 115.45 55315.25 88888.00 2008-05-21 13:37:11.500 142 12494.62 115.35 55315.22 88888.00 2008-05-21 13:37:11.625 142 12494.62 115.40 55315.22 88888.00 2008-05-21 13:37:11.750 142 12494.65 115.45 55315.22 88888.00 2008-05-21 13:37:11.875 142 12494.65 115.42 55315.22 88888.00 2008-05-21 13:37:12.000 142 12494.73 115.45 55315.22 88888.00 2008-05-21 13:37:12.125 142 12494.70 115.42 55315.20 88888.00 2008-05-21 13:37:12.250 142 12494.60 115.40 55315.18 88888.00 2008-05-21 13:37:12.375 142 12494.65 115.38 55315.18 88888.00 2008-05-21 13:37:12.500 142 12494.67 115.42 55315.22 88888.00 2008-05-21 13:37:12.625 142 12494.75 115.53 55315.28 88888.00 2008-05-21 13:37:12.750 142 12494.70 115.50 55315.25 88888.00 2008-05-21 13:37:12.875 142 12494.60 115.42 55315.20 88888.00 2008-05-21 13:37:13.000 142 12494.55 115.40 55315.18 88888.00 2008-05-21 13:37:13.125 142 12494.60 115.45 55315.18 88888.00 2008-05-21 13:37:13.250 142 12494.62 115.50 55315.22 88888.00 2008-05-21 13:37:13.375 142 12494.62 115.53 55315.22 88888.00 2008-05-21 13:37:13.500 142 12494.58 115.47 55315.20 88888.00 2008-05-21 13:37:13.625 142 12494.62 115.50 55315.22 88888.00 2008-05-21 13:37:13.750 142 12494.67 115.55 55315.22 88888.00 2008-05-21 13:37:13.875 142 12494.65 115.50 55315.18 88888.00 2008-05-21 13:37:14.000 142 12494.58 115.42 55315.18 88888.00 2008-05-21 13:37:14.125 142 12494.58 115.45 55315.12 88888.00 2008-05-21 13:37:14.250 142 12494.55 115.45 55315.12 88888.00 2008-05-21 13:37:14.375 142 12494.60 115.45 55315.18 88888.00 2008-05-21 13:37:14.500 142 12494.52 115.45 55315.22 88888.00 2008-05-21 13:37:14.625 142 12494.60 115.53 55315.20 88888.00 2008-05-21 13:37:14.750 142 12494.62 115.53 55315.20 88888.00 2008-05-21 13:37:14.875 142 12494.58 115.53 55315.20 88888.00 2008-05-21 13:37:15.000 142 12494.58 115.55 55315.20 88888.00 2008-05-21 13:37:15.125 142 12494.55 115.55 55315.22 88888.00 2008-05-21 13:37:15.250 142 12494.55 115.58 55315.22 88888.00 2008-05-21 13:37:15.375 142 12494.58 115.55 55315.20 88888.00 2008-05-21 13:37:15.500 142 12494.52 115.55 55315.15 88888.00 2008-05-21 13:37:15.625 142 12494.55 115.55 55315.18 88888.00 2008-05-21 13:37:15.750 142 12494.58 115.62 55315.20 88888.00 2008-05-21 13:37:15.875 142 12494.58 115.58 55315.15 88888.00 2008-05-21 13:37:16.000 142 12494.52 115.58 55315.10 88888.00 2008-05-21 13:37:16.125 142 12494.50 115.60 55315.12 88888.00 2008-05-21 13:37:16.250 142 12494.48 115.58 55315.12 88888.00 2008-05-21 13:37:16.375 142 12494.52 115.58 55315.10 88888.00 2008-05-21 13:37:16.500 142 12494.52 115.58 55315.12 88888.00 2008-05-21 13:37:16.625 142 12494.42 115.58 55315.12 88888.00 2008-05-21 13:37:16.750 142 12494.50 115.65 55315.15 88888.00 2008-05-21 13:37:16.875 142 12494.60 115.67 55315.15 88888.00 2008-05-21 13:37:17.000 142 12494.65 115.70 55315.12 88888.00 2008-05-21 13:37:17.125 142 12494.62 115.67 55315.12 88888.00 2008-05-21 13:37:17.250 142 12494.52 115.55 55315.10 88888.00 2008-05-21 13:37:17.375 142 12494.58 115.58 55315.12 88888.00 2008-05-21 13:37:17.500 142 12494.58 115.60 55315.12 88888.00 2008-05-21 13:37:17.625 142 12494.60 115.62 55315.12 88888.00 2008-05-21 13:37:17.750 142 12494.58 115.62 55315.10 88888.00 2008-05-21 13:37:17.875 142 12494.52 115.67 55315.10 88888.00 2008-05-21 13:37:18.000 142 12494.52 115.67 55315.12 88888.00 2008-05-21 13:37:18.125 142 12494.58 115.72 55315.15 88888.00 2008-05-21 13:37:18.250 142 12494.55 115.70 55315.10 88888.00 2008-05-21 13:37:18.375 142 12494.52 115.70 55315.07 88888.00 2008-05-21 13:37:18.500 142 12494.50 115.65 55315.03 88888.00 2008-05-21 13:37:18.625 142 12494.55 115.67 55315.10 88888.00 2008-05-21 13:37:18.750 142 12494.67 115.75 55315.15 88888.00 2008-05-21 13:37:18.875 142 12494.70 115.72 55315.10 88888.00 2008-05-21 13:37:19.000 142 12494.70 115.75 55315.07 88888.00 2008-05-21 13:37:19.125 142 12494.70 115.72 55315.12 88888.00 2008-05-21 13:37:19.250 142 12494.60 115.67 55315.12 88888.00 2008-05-21 13:37:19.375 142 12494.55 115.67 55315.07 88888.00 2008-05-21 13:37:19.500 142 12494.58 115.67 55315.07 88888.00 2008-05-21 13:37:19.625 142 12494.55 115.75 55315.05 88888.00 2008-05-21 13:37:19.750 142 12494.55 115.70 55315.07 88888.00 2008-05-21 13:37:19.875 142 12494.62 115.72 55315.03 88888.00 2008-05-21 13:37:20.000 142 12494.50 115.67 55315.00 88888.00 2008-05-21 13:37:20.125 142 12494.48 115.67 55314.97 88888.00 2008-05-21 13:37:20.250 142 12494.50 115.72 55315.03 88888.00 2008-05-21 13:37:20.375 142 12494.55 115.75 55315.03 88888.00 2008-05-21 13:37:20.500 142 12494.52 115.70 55315.03 88888.00 2008-05-21 13:37:20.625 142 12494.55 115.67 55315.00 88888.00 2008-05-21 13:37:20.750 142 12494.55 115.75 55315.00 88888.00 2008-05-21 13:37:20.875 142 12494.62 115.78 55315.05 88888.00 2008-05-21 13:37:21.000 142 12494.60 115.78 55315.00 88888.00 2008-05-21 13:37:21.125 142 12494.60 115.78 55314.97 88888.00 2008-05-21 13:37:21.250 142 12494.60 115.75 55314.97 88888.00 2008-05-21 13:37:21.375 142 12494.65 115.70 55315.00 88888.00 2008-05-21 13:37:21.500 142 12494.62 115.72 55314.97 88888.00 2008-05-21 13:37:21.625 142 12494.62 115.75 55314.95 88888.00 2008-05-21 13:37:21.750 142 12494.62 115.78 55314.95 88888.00 2008-05-21 13:37:21.875 142 12494.62 115.75 55314.93 88888.00 2008-05-21 13:37:22.000 142 12494.67 115.83 55315.00 88888.00 2008-05-21 13:37:22.125 142 12494.70 115.85 55315.00 88888.00 2008-05-21 13:37:22.250 142 12494.62 115.83 55314.97 88888.00 2008-05-21 13:37:22.375 142 12494.67 115.83 55314.95 88888.00 2008-05-21 13:37:22.500 142 12494.70 115.80 55314.97 88888.00 2008-05-21 13:37:22.625 142 12494.65 115.83 55314.97 88888.00 2008-05-21 13:37:22.750 142 12494.60 115.85 55314.95 88888.00 2008-05-21 13:37:22.875 142 12494.60 115.83 55314.93 88888.00 2008-05-21 13:37:23.000 142 12494.58 115.78 55314.88 88888.00 2008-05-21 13:37:23.125 142 12494.67 115.78 55314.95 88888.00 2008-05-21 13:37:23.250 142 12494.75 115.90 55315.00 88888.00 2008-05-21 13:37:23.375 142 12494.77 115.92 55315.00 88888.00 2008-05-21 13:37:23.500 142 12494.70 115.85 55314.93 88888.00 2008-05-21 13:37:23.625 142 12494.62 115.78 55314.90 88888.00 2008-05-21 13:37:23.750 142 12494.67 115.83 55314.90 88888.00 2008-05-21 13:37:23.875 142 12494.65 115.83 55314.90 88888.00 2008-05-21 13:37:24.000 142 12494.67 115.88 55314.90 88888.00 2008-05-21 13:37:24.125 142 12494.77 115.90 55314.90 88888.00 2008-05-21 13:37:24.250 142 12494.85 115.92 55315.00 88888.00 2008-05-21 13:37:24.375 142 12494.83 115.95 55315.00 88888.00 2008-05-21 13:37:24.500 142 12494.77 115.92 55314.93 88888.00 2008-05-21 13:37:24.625 142 12494.75 115.88 55314.90 88888.00 2008-05-21 13:37:24.750 142 12494.80 115.88 55314.88 88888.00 2008-05-21 13:37:24.875 142 12494.80 115.88 55314.90 88888.00 2008-05-21 13:37:25.000 142 12494.80 115.83 55314.88 88888.00 2008-05-21 13:37:25.125 142 12494.77 115.88 55314.93 88888.00 2008-05-21 13:37:25.250 142 12494.80 115.90 55314.93 88888.00 2008-05-21 13:37:25.375 142 12494.85 115.85 55314.88 88888.00 2008-05-21 13:37:25.500 142 12494.88 115.90 55314.90 88888.00 2008-05-21 13:37:25.625 142 12494.85 115.88 55314.85 88888.00 2008-05-21 13:37:25.750 142 12494.77 115.88 55314.82 88888.00 2008-05-21 13:37:25.875 142 12494.83 115.90 55314.85 88888.00 2008-05-21 13:37:26.000 142 12494.83 115.85 55314.82 88888.00 2008-05-21 13:37:26.125 142 12494.85 115.88 55314.85 88888.00 2008-05-21 13:37:26.250 142 12494.77 115.80 55314.82 88888.00 2008-05-21 13:37:26.375 142 12494.77 115.78 55314.85 88888.00 2008-05-21 13:37:26.500 142 12494.88 115.80 55314.85 88888.00 2008-05-21 13:37:26.625 142 12494.83 115.75 55314.82 88888.00 2008-05-21 13:37:26.750 142 12494.80 115.83 55314.82 88888.00 2008-05-21 13:37:26.875 142 12494.90 115.88 55314.82 88888.00 2008-05-21 13:37:27.000 142 12494.83 115.75 55314.80 88888.00 2008-05-21 13:37:27.125 142 12494.90 115.78 55314.82 88888.00 2008-05-21 13:37:27.250 142 12494.98 115.88 55314.88 88888.00 2008-05-21 13:37:27.375 142 12495.02 115.90 55314.88 88888.00 2008-05-21 13:37:27.500 142 12494.98 115.83 55314.85 88888.00 2008-05-21 13:37:27.625 142 12494.92 115.78 55314.82 88888.00 2008-05-21 13:37:27.750 142 12494.95 115.80 55314.88 88888.00 2008-05-21 13:37:27.875 142 12495.00 115.85 55314.88 88888.00 2008-05-21 13:37:28.000 142 12495.02 115.85 55314.82 88888.00 2008-05-21 13:37:28.125 142 12495.10 115.88 55314.85 88888.00 2008-05-21 13:37:28.250 142 12495.00 115.85 55314.82 88888.00 2008-05-21 13:37:28.375 142 12494.98 115.85 55314.82 88888.00 2008-05-21 13:37:28.500 142 12495.00 115.80 55314.80 88888.00 2008-05-21 13:37:28.625 142 12495.00 115.75 55314.75 88888.00 2008-05-21 13:37:28.750 142 12495.02 115.72 55314.75 88888.00 2008-05-21 13:37:28.875 142 12495.10 115.75 55314.75 88888.00 2008-05-21 13:37:29.000 142 12495.10 115.78 55314.75 88888.00 2008-05-21 13:37:29.125 142 12495.08 115.75 55314.78 88888.00 2008-05-21 13:37:29.250 142 12495.00 115.75 55314.78 88888.00 2008-05-21 13:37:29.375 142 12495.02 115.75 55314.75 88888.00 2008-05-21 13:37:29.500 142 12495.02 115.65 55314.72 88888.00 2008-05-21 13:37:29.625 142 12495.08 115.65 55314.75 88888.00 2008-05-21 13:37:29.750 142 12495.12 115.75 55314.78 88888.00 2008-05-21 13:37:29.875 142 12495.12 115.70 55314.72 88888.00 2008-05-21 13:37:30.000 142 12495.08 115.62 55314.68 88888.00 2008-05-21 13:37:30.125 142 12495.00 115.67 55314.70 88888.00 2008-05-21 13:37:30.250 142 12495.08 115.67 55314.72 88888.00 2008-05-21 13:37:30.375 142 12495.17 115.70 55314.72 88888.00 2008-05-21 13:37:30.500 142 12495.15 115.67 55314.70 88888.00 2008-05-21 13:37:30.625 142 12495.12 115.70 55314.70 88888.00 2008-05-21 13:37:30.750 142 12495.15 115.70 55314.72 88888.00 2008-05-21 13:37:30.875 142 12495.12 115.70 55314.70 88888.00 2008-05-21 13:37:31.000 142 12495.12 115.67 55314.68 88888.00 2008-05-21 13:37:31.125 142 12495.17 115.70 55314.70 88888.00 2008-05-21 13:37:31.250 142 12495.15 115.67 55314.65 88888.00 2008-05-21 13:37:31.375 142 12495.15 115.67 55314.70 88888.00 2008-05-21 13:37:31.500 142 12495.25 115.75 55314.70 88888.00 2008-05-21 13:37:31.625 142 12495.20 115.67 55314.68 88888.00 2008-05-21 13:37:31.750 142 12495.17 115.60 55314.68 88888.00 2008-05-21 13:37:31.875 142 12495.15 115.62 55314.70 88888.00 2008-05-21 13:37:32.000 142 12495.08 115.60 55314.62 88888.00 2008-05-21 13:37:32.125 142 12495.12 115.58 55314.62 88888.00 2008-05-21 13:37:32.250 142 12495.10 115.50 55314.62 88888.00 2008-05-21 13:37:32.375 142 12495.15 115.47 55314.62 88888.00 2008-05-21 13:37:32.500 142 12495.17 115.53 55314.60 88888.00 2008-05-21 13:37:32.625 142 12495.23 115.55 55314.62 88888.00 2008-05-21 13:37:32.750 142 12495.25 115.60 55314.68 88888.00 2008-05-21 13:37:32.875 142 12495.33 115.62 55314.68 88888.00 2008-05-21 13:37:33.000 142 12495.33 115.60 55314.65 88888.00 2008-05-21 13:37:33.125 142 12495.27 115.60 55314.62 88888.00 2008-05-21 13:37:33.250 142 12495.27 115.60 55314.62 88888.00 2008-05-21 13:37:33.375 142 12495.25 115.60 55314.62 88888.00 2008-05-21 13:37:33.500 142 12495.25 115.62 55314.65 88888.00 2008-05-21 13:37:33.625 142 12495.30 115.58 55314.60 88888.00 2008-05-21 13:37:33.750 142 12495.38 115.58 55314.62 88888.00 2008-05-21 13:37:33.875 142 12495.30 115.60 55314.62 88888.00 2008-05-21 13:37:34.000 142 12495.33 115.60 55314.65 88888.00 2008-05-21 13:37:34.125 142 12495.40 115.62 55314.68 88888.00 2008-05-21 13:37:34.250 142 12495.33 115.58 55314.62 88888.00 2008-05-21 13:37:34.375 142 12495.30 115.55 55314.60 88888.00 2008-05-21 13:37:34.500 142 12495.35 115.53 55314.60 88888.00 2008-05-21 13:37:34.625 142 12495.42 115.58 55314.60 88888.00 2008-05-21 13:37:34.750 142 12495.33 115.55 55314.55 88888.00 2008-05-21 13:37:34.875 142 12495.25 115.47 55314.53 88888.00 2008-05-21 13:37:35.000 142 12495.30 115.45 55314.55 88888.00 2008-05-21 13:37:35.125 142 12495.38 115.55 55314.60 88888.00 2008-05-21 13:37:35.250 142 12495.40 115.55 55314.60 88888.00 2008-05-21 13:37:35.375 142 12495.52 115.55 55314.60 88888.00 2008-05-21 13:37:35.500 142 12495.50 115.55 55314.57 88888.00 2008-05-21 13:37:35.625 142 12495.50 115.50 55314.57 88888.00 2008-05-21 13:37:35.750 142 12495.50 115.47 55314.53 88888.00 2008-05-21 13:37:35.875 142 12495.48 115.50 55314.55 88888.00 2008-05-21 13:37:36.000 142 12495.50 115.47 55314.55 88888.00 2008-05-21 13:37:36.125 142 12495.52 115.42 55314.57 88888.00 2008-05-21 13:37:36.250 142 12495.52 115.42 55314.55 88888.00 2008-05-21 13:37:36.375 142 12495.55 115.47 55314.57 88888.00 2008-05-21 13:37:36.500 142 12495.60 115.53 55314.60 88888.00 2008-05-21 13:37:36.625 142 12495.58 115.45 55314.55 88888.00 2008-05-21 13:37:36.750 142 12495.52 115.42 55314.53 88888.00 2008-05-21 13:37:36.875 142 12495.48 115.38 55314.47 88888.00 2008-05-21 13:37:37.000 142 12495.42 115.40 55314.50 88888.00 2008-05-21 13:37:37.125 142 12495.50 115.53 55314.57 88888.00 2008-05-21 13:37:37.250 142 12495.55 115.60 55314.57 88888.00 2008-05-21 13:37:37.375 142 12495.65 115.58 55314.55 88888.00 2008-05-21 13:37:37.500 142 12495.60 115.42 55314.47 88888.00 2008-05-21 13:37:37.625 142 12495.62 115.38 55314.43 88888.00 2008-05-21 13:37:37.750 142 12495.60 115.40 55314.45 88888.00 2008-05-21 13:37:37.875 142 12495.62 115.40 55314.47 88888.00 2008-05-21 13:37:38.000 142 12495.62 115.42 55314.47 88888.00 2008-05-21 13:37:38.125 142 12495.65 115.42 55314.50 88888.00 2008-05-21 13:37:38.250 142 12495.65 115.45 55314.47 88888.00 2008-05-21 13:37:38.375 142 12495.62 115.45 55314.50 88888.00 2008-05-21 13:37:38.500 142 12495.62 115.45 55314.47 88888.00 2008-05-21 13:37:38.625 142 12495.67 115.45 55314.45 88888.00 2008-05-21 13:37:38.750 142 12495.65 115.45 55314.50 88888.00 2008-05-21 13:37:38.875 142 12495.70 115.42 55314.50 88888.00 2008-05-21 13:37:39.000 142 12495.75 115.50 55314.47 88888.00 2008-05-21 13:37:39.125 142 12495.75 115.47 55314.47 88888.00 2008-05-21 13:37:39.250 142 12495.67 115.45 55314.45 88888.00 2008-05-21 13:37:39.375 142 12495.67 115.42 55314.45 88888.00 2008-05-21 13:37:39.500 142 12495.67 115.35 55314.43 88888.00 2008-05-21 13:37:39.625 142 12495.67 115.35 55314.43 88888.00 2008-05-21 13:37:39.750 142 12495.75 115.42 55314.45 88888.00 2008-05-21 13:37:39.875 142 12495.85 115.50 55314.43 88888.00 2008-05-21 13:37:40.000 142 12495.90 115.45 55314.45 88888.00 2008-05-21 13:37:40.125 142 12495.75 115.35 55314.40 88888.00 2008-05-21 13:37:40.250 142 12495.60 115.33 55314.38 88888.00 2008-05-21 13:37:40.375 142 12495.67 115.40 55314.40 88888.00 2008-05-21 13:37:40.500 142 12495.80 115.45 55314.45 88888.00 2008-05-21 13:37:40.625 142 12495.83 115.35 55314.40 88888.00 2008-05-21 13:37:40.750 142 12495.83 115.33 55314.35 88888.00 2008-05-21 13:37:40.875 142 12495.90 115.42 55314.40 88888.00 2008-05-21 13:37:41.000 142 12495.98 115.45 55314.40 88888.00 2008-05-21 13:37:41.125 142 12495.85 115.40 55314.38 88888.00 2008-05-21 13:37:41.250 142 12495.77 115.33 55314.35 88888.00 2008-05-21 13:37:41.375 142 12495.85 115.40 55314.35 88888.00 2008-05-21 13:37:41.500 142 12495.92 115.45 55314.38 88888.00 2008-05-21 13:37:41.625 142 12495.90 115.38 55314.35 88888.00 2008-05-21 13:37:41.750 142 12495.88 115.42 55314.38 88888.00 2008-05-21 13:37:41.875 142 12495.85 115.40 55314.40 88888.00 2008-05-21 13:37:42.000 142 12495.85 115.42 55314.40 88888.00 2008-05-21 13:37:42.125 142 12495.83 115.45 55314.40 88888.00 2008-05-21 13:37:42.250 142 12495.80 115.45 55314.38 88888.00 2008-05-21 13:37:42.375 142 12495.90 115.47 55314.38 88888.00 2008-05-21 13:37:42.500 142 12495.92 115.42 55314.35 88888.00 2008-05-21 13:37:42.625 142 12495.88 115.40 55314.35 88888.00 2008-05-21 13:37:42.750 142 12495.90 115.45 55314.38 88888.00 2008-05-21 13:37:42.875 142 12495.92 115.45 55314.35 88888.00 2008-05-21 13:37:43.000 142 12495.95 115.38 55314.32 88888.00 2008-05-21 13:37:43.125 142 12495.98 115.40 55314.38 88888.00 2008-05-21 13:37:43.250 142 12496.00 115.45 55314.35 88888.00 2008-05-21 13:37:43.375 142 12496.08 115.42 55314.35 88888.00 2008-05-21 13:37:43.500 142 12496.00 115.40 55314.30 88888.00 2008-05-21 13:37:43.625 142 12495.95 115.40 55314.30 88888.00 2008-05-21 13:37:43.750 142 12496.02 115.42 55314.35 88888.00 2008-05-21 13:37:43.875 142 12496.02 115.42 55314.32 88888.00 2008-05-21 13:37:44.000 142 12495.95 115.33 55314.28 88888.00 2008-05-21 13:37:44.125 142 12495.98 115.40 55314.32 88888.00 2008-05-21 13:37:44.250 142 12496.00 115.45 55314.32 88888.00 2008-05-21 13:37:44.375 142 12495.98 115.42 55314.30 88888.00 2008-05-21 13:37:44.500 142 12495.95 115.40 55314.30 88888.00 2008-05-21 13:37:44.625 142 12495.90 115.40 55314.35 88888.00 2008-05-21 13:37:44.750 142 12495.92 115.42 55314.38 88888.00 2008-05-21 13:37:44.875 142 12495.92 115.42 55314.30 88888.00 2008-05-21 13:37:45.000 142 12495.92 115.35 55314.28 88888.00 2008-05-21 13:37:45.125 142 12495.90 115.35 55314.30 88888.00 2008-05-21 13:37:45.250 142 12495.92 115.38 55314.32 88888.00 2008-05-21 13:37:45.375 142 12495.92 115.40 55314.32 88888.00 2008-05-21 13:37:45.500 142 12495.95 115.40 55314.30 88888.00 2008-05-21 13:37:45.625 142 12496.02 115.45 55314.32 88888.00 2008-05-21 13:37:45.750 142 12496.08 115.42 55314.32 88888.00 2008-05-21 13:37:45.875 142 12496.00 115.35 55314.25 88888.00 2008-05-21 13:37:46.000 142 12495.98 115.33 55314.22 88888.00 2008-05-21 13:37:46.125 142 12496.00 115.40 55314.22 88888.00 2008-05-21 13:37:46.250 142 12495.98 115.40 55314.25 88888.00 2008-05-21 13:37:46.375 142 12495.98 115.35 55314.25 88888.00 2008-05-21 13:37:46.500 142 12495.98 115.35 55314.25 88888.00 2008-05-21 13:37:46.625 142 12496.02 115.38 55314.25 88888.00 2008-05-21 13:37:46.750 142 12495.98 115.35 55314.22 88888.00 2008-05-21 13:37:46.875 142 12495.98 115.33 55314.22 88888.00 2008-05-21 13:37:47.000 142 12496.00 115.33 55314.22 88888.00 2008-05-21 13:37:47.125 142 12496.00 115.33 55314.22 88888.00 2008-05-21 13:37:47.250 142 12495.98 115.33 55314.25 88888.00 2008-05-21 13:37:47.375 142 12495.92 115.33 55314.22 88888.00 2008-05-21 13:37:47.500 142 12495.95 115.30 55314.28 88888.00 2008-05-21 13:37:47.625 142 12496.00 115.33 55314.30 88888.00 2008-05-21 13:37:47.750 142 12496.05 115.40 55314.30 88888.00 2008-05-21 13:37:47.875 142 12496.05 115.40 55314.28 88888.00 2008-05-21 13:37:48.000 142 12495.92 115.30 55314.20 88888.00 2008-05-21 13:37:48.125 142 12495.83 115.20 55314.20 88888.00 2008-05-21 13:37:48.250 142 12495.88 115.25 55314.22 88888.00 2008-05-21 13:37:48.375 142 12496.00 115.30 55314.20 88888.00 2008-05-21 13:37:48.500 142 12496.02 115.40 55314.22 88888.00 2008-05-21 13:37:48.625 142 12496.02 115.40 55314.22 88888.00 2008-05-21 13:37:48.750 142 12496.00 115.35 55314.25 88888.00 2008-05-21 13:37:48.875 142 12495.95 115.35 55314.22 88888.00 2008-05-21 13:37:49.000 142 12495.92 115.30 55314.20 88888.00 2008-05-21 13:37:49.125 142 12495.98 115.35 55314.25 88888.00 2008-05-21 13:37:49.250 142 12495.95 115.35 55314.28 88888.00 2008-05-21 13:37:49.375 142 12495.98 115.42 55314.30 88888.00 2008-05-21 13:37:49.500 142 12496.05 115.42 55314.28 88888.00 2008-05-21 13:37:49.625 142 12496.00 115.38 55314.25 88888.00 2008-05-21 13:37:49.750 142 12495.95 115.38 55314.30 88888.00 2008-05-21 13:37:49.875 142 12495.95 115.40 55314.28 88888.00 2008-05-21 13:37:50.000 142 12495.98 115.35 55314.25 88888.00 2008-05-21 13:37:50.125 142 12495.92 115.38 55314.25 88888.00 2008-05-21 13:37:50.250 142 12495.88 115.38 55314.25 88888.00 2008-05-21 13:37:50.375 142 12495.90 115.38 55314.25 88888.00 2008-05-21 13:37:50.500 142 12495.85 115.30 55314.22 88888.00 2008-05-21 13:37:50.625 142 12495.83 115.30 55314.20 88888.00 2008-05-21 13:37:50.750 142 12495.80 115.35 55314.22 88888.00 2008-05-21 13:37:50.875 142 12495.77 115.35 55314.22 88888.00 2008-05-21 13:37:51.000 142 12495.77 115.35 55314.22 88888.00 2008-05-21 13:37:51.125 142 12495.77 115.33 55314.22 88888.00 2008-05-21 13:37:51.250 142 12495.92 115.38 55314.25 88888.00 2008-05-21 13:37:51.375 142 12496.00 115.42 55314.25 88888.00 2008-05-21 13:37:51.500 142 12495.95 115.40 55314.25 88888.00 2008-05-21 13:37:51.625 142 12495.85 115.38 55314.20 88888.00 2008-05-21 13:37:51.750 142 12495.77 115.30 55314.15 88888.00 2008-05-21 13:37:51.875 142 12495.70 115.25 55314.15 88888.00 2008-05-21 13:37:52.000 142 12495.67 115.33 55314.15 88888.00 2008-05-21 13:37:52.125 142 12495.80 115.40 55314.22 88888.00 2008-05-21 13:37:52.250 142 12495.83 115.42 55314.25 88888.00 2008-05-21 13:37:52.375 142 12495.90 115.47 55314.25 88888.00 2008-05-21 13:37:52.500 142 12495.88 115.45 55314.22 88888.00 2008-05-21 13:37:52.625 142 12495.85 115.42 55314.22 88888.00 2008-05-21 13:37:52.750 142 12495.83 115.40 55314.18 88888.00 2008-05-21 13:37:52.875 142 12495.75 115.38 55314.15 88888.00 2008-05-21 13:37:53.000 142 12495.67 115.38 55314.18 88888.00 2008-05-21 13:37:53.125 142 12495.75 115.40 55314.22 88888.00 2008-05-21 13:37:53.250 142 12495.80 115.45 55314.28 88888.00 2008-05-21 13:37:53.375 142 12495.80 115.42 55314.22 88888.00 2008-05-21 13:37:53.500 142 12495.67 115.40 55314.20 88888.00 2008-05-21 13:37:53.625 142 12495.65 115.42 55314.20 88888.00 2008-05-21 13:37:53.750 142 12495.70 115.38 55314.18 88888.00 2008-05-21 13:37:53.875 142 12495.70 115.33 55314.22 88888.00 2008-05-21 13:37:54.000 142 12495.65 115.33 55314.22 88888.00 2008-05-21 13:37:54.125 142 12495.62 115.38 55314.22 88888.00 2008-05-21 13:37:54.250 142 12495.60 115.40 55314.20 88888.00 2008-05-21 13:37:54.375 142 12495.60 115.33 55314.20 88888.00 2008-05-21 13:37:54.500 142 12495.67 115.38 55314.20 88888.00 2008-05-21 13:37:54.625 142 12495.73 115.45 55314.25 88888.00 2008-05-21 13:37:54.750 142 12495.73 115.45 55314.20 88888.00 2008-05-21 13:37:54.875 142 12495.58 115.33 55314.12 88888.00 2008-05-21 13:37:55.000 142 12495.50 115.28 55314.12 88888.00 2008-05-21 13:37:55.125 142 12495.60 115.38 55314.18 88888.00 2008-05-21 13:37:55.250 142 12495.58 115.38 55314.18 88888.00 2008-05-21 13:37:55.375 142 12495.50 115.30 55314.18 88888.00 2008-05-21 13:37:55.500 142 12495.40 115.35 55314.15 88888.00 2008-05-21 13:37:55.625 142 12495.50 115.38 55314.20 88888.00 2008-05-21 13:37:55.750 142 12495.58 115.40 55314.18 88888.00 2008-05-21 13:37:55.875 142 12495.52 115.33 55314.12 88888.00 2008-05-21 13:37:56.000 142 12495.52 115.38 55314.15 88888.00 2008-05-21 13:37:56.125 142 12495.50 115.38 55314.18 88888.00 2008-05-21 13:37:56.250 142 12495.42 115.35 55314.20 88888.00 2008-05-21 13:37:56.375 142 12495.45 115.42 55314.25 88888.00 2008-05-21 13:37:56.500 142 12495.48 115.45 55314.22 88888.00 2008-05-21 13:37:56.625 142 12495.50 115.38 55314.15 88888.00 2008-05-21 13:37:56.750 142 12495.52 115.40 55314.18 88888.00 2008-05-21 13:37:56.875 142 12495.48 115.42 55314.20 88888.00 2008-05-21 13:37:57.000 142 12495.45 115.40 55314.20 88888.00 2008-05-21 13:37:57.125 142 12495.42 115.38 55314.20 88888.00 2008-05-21 13:37:57.250 142 12495.38 115.40 55314.20 88888.00 2008-05-21 13:37:57.375 142 12495.35 115.40 55314.20 88888.00 2008-05-21 13:37:57.500 142 12495.40 115.38 55314.20 88888.00 2008-05-21 13:37:57.625 142 12495.42 115.40 55314.22 88888.00 2008-05-21 13:37:57.750 142 12495.38 115.40 55314.20 88888.00 2008-05-21 13:37:57.875 142 12495.35 115.40 55314.20 88888.00 2008-05-21 13:37:58.000 142 12495.42 115.42 55314.22 88888.00 2008-05-21 13:37:58.125 142 12495.42 115.47 55314.20 88888.00 2008-05-21 13:37:58.250 142 12495.27 115.45 55314.20 88888.00 2008-05-21 13:37:58.375 142 12495.33 115.45 55314.20 88888.00 2008-05-21 13:37:58.500 142 12495.35 115.42 55314.20 88888.00 2008-05-21 13:37:58.625 142 12495.35 115.45 55314.20 88888.00 2008-05-21 13:37:58.750 142 12495.35 115.53 55314.22 88888.00 2008-05-21 13:37:58.875 142 12495.33 115.55 55314.25 88888.00 2008-05-21 13:37:59.000 142 12495.23 115.50 55314.18 88888.00 2008-05-21 13:37:59.125 142 12495.23 115.45 55314.18 88888.00 2008-05-21 13:37:59.250 142 12495.30 115.53 55314.25 88888.00 2008-05-21 13:37:59.375 142 12495.23 115.47 55314.20 88888.00 2008-05-21 13:37:59.500 142 12495.23 115.45 55314.20 88888.00 2008-05-21 13:37:59.625 142 12495.23 115.45 55314.18 88888.00 2008-05-21 13:37:59.750 142 12495.25 115.42 55314.18 88888.00 2008-05-21 13:37:59.875 142 12495.33 115.42 55314.15 88888.00 2008-05-21 13:38:00.000 142 12495.25 115.42 55314.15 88888.00 2008-05-21 13:38:00.125 142 12495.23 115.40 55314.18 88888.00 2008-05-21 13:38:00.250 142 12495.27 115.42 55314.18 88888.00 2008-05-21 13:38:00.375 142 12495.33 115.40 55314.12 88888.00 2008-05-21 13:38:00.500 142 12495.27 115.40 55314.12 88888.00 2008-05-21 13:38:00.625 142 12495.27 115.40 55314.18 88888.00 2008-05-21 13:38:00.750 142 12495.30 115.42 55314.18 88888.00 2008-05-21 13:38:00.875 142 12495.23 115.40 55314.18 88888.00 2008-05-21 13:38:01.000 142 12495.20 115.38 55314.18 88888.00 2008-05-21 13:38:01.125 142 12495.20 115.40 55314.20 88888.00 2008-05-21 13:38:01.250 142 12495.20 115.45 55314.20 88888.00 2008-05-21 13:38:01.375 142 12495.23 115.42 55314.18 88888.00 2008-05-21 13:38:01.500 142 12495.15 115.38 55314.15 88888.00 2008-05-21 13:38:01.625 142 12495.15 115.38 55314.15 88888.00 2008-05-21 13:38:01.750 142 12495.25 115.40 55314.20 88888.00 2008-05-21 13:38:01.875 142 12495.27 115.40 55314.20 88888.00 2008-05-21 13:38:02.000 142 12495.20 115.33 55314.12 88888.00 2008-05-21 13:38:02.125 142 12495.12 115.35 55314.15 88888.00 2008-05-21 13:38:02.250 142 12495.17 115.38 55314.18 88888.00 2008-05-21 13:38:02.375 142 12495.20 115.38 55314.15 88888.00 2008-05-21 13:38:02.500 142 12495.17 115.35 55314.20 88888.00 2008-05-21 13:38:02.625 142 12495.23 115.40 55314.20 88888.00 2008-05-21 13:38:02.750 142 12495.20 115.35 55314.20 88888.00 2008-05-21 13:38:02.875 142 12495.17 115.30 55314.15 88888.00 2008-05-21 13:38:03.000 142 12495.20 115.35 55314.18 88888.00 2008-05-21 13:38:03.125 142 12495.15 115.33 55314.18 88888.00 2008-05-21 13:38:03.250 142 12495.05 115.30 55314.18 88888.00 2008-05-21 13:38:03.375 142 12495.05 115.30 55314.15 88888.00 2008-05-21 13:38:03.500 142 12495.05 115.35 55314.18 88888.00 2008-05-21 13:38:03.625 142 12495.08 115.38 55314.20 88888.00 2008-05-21 13:38:03.750 142 12495.15 115.38 55314.15 88888.00 2008-05-21 13:38:03.875 142 12495.10 115.38 55314.18 88888.00 2008-05-21 13:38:04.000 142 12495.05 115.33 55314.15 88888.00 2008-05-21 13:38:04.125 142 12495.02 115.30 55314.18 88888.00 2008-05-21 13:38:04.250 142 12494.92 115.30 55314.15 88888.00 2008-05-21 13:38:04.375 142 12494.98 115.35 55314.18 88888.00 2008-05-21 13:38:04.500 142 12494.98 115.28 55314.15 88888.00 2008-05-21 13:38:04.625 142 12495.05 115.25 55314.15 88888.00 2008-05-21 13:38:04.750 142 12495.10 115.33 55314.18 88888.00 2008-05-21 13:38:04.875 142 12495.08 115.30 55314.18 88888.00 2008-05-21 13:38:05.000 142 12495.00 115.25 55314.15 88888.00 2008-05-21 13:38:05.125 142 12495.05 115.28 55314.20 88888.00 2008-05-21 13:38:05.250 142 12495.02 115.28 55314.22 88888.00 2008-05-21 13:38:05.375 142 12495.00 115.28 55314.18 88888.00 2008-05-21 13:38:05.500 142 12495.05 115.25 55314.18 88888.00 2008-05-21 13:38:05.625 142 12495.08 115.28 55314.18 88888.00 2008-05-21 13:38:05.750 142 12495.02 115.28 55314.20 88888.00 2008-05-21 13:38:05.875 142 12495.08 115.30 55314.22 88888.00 2008-05-21 13:38:06.000 142 12495.10 115.30 55314.20 88888.00 2008-05-21 13:38:06.125 142 12495.08 115.25 55314.18 88888.00 2008-05-21 13:38:06.250 142 12495.02 115.20 55314.20 88888.00 2008-05-21 13:38:06.375 142 12495.12 115.28 55314.18 88888.00 2008-05-21 13:38:06.500 142 12495.10 115.33 55314.22 88888.00 2008-05-21 13:38:06.625 142 12495.00 115.33 55314.22 88888.00 2008-05-21 13:38:06.750 142 12495.00 115.28 55314.20 88888.00 2008-05-21 13:38:06.875 142 12495.05 115.28 55314.20 88888.00 2008-05-21 13:38:07.000 142 12495.02 115.22 55314.18 88888.00 2008-05-21 13:38:07.125 142 12494.98 115.22 55314.20 88888.00 2008-05-21 13:38:07.250 142 12494.95 115.28 55314.25 88888.00 2008-05-21 13:38:07.375 142 12495.02 115.28 55314.25 88888.00 2008-05-21 13:38:07.500 142 12495.02 115.22 55314.22 88888.00 2008-05-21 13:38:07.625 142 12494.85 115.17 55314.18 88888.00 2008-05-21 13:38:07.750 142 12494.80 115.10 55314.15 88888.00 2008-05-21 13:38:07.875 142 12494.95 115.10 55314.15 88888.00 2008-05-21 13:38:08.000 142 12495.00 115.20 55314.18 88888.00 2008-05-21 13:38:08.125 142 12494.98 115.20 55314.20 88888.00 2008-05-21 13:38:08.250 142 12494.90 115.15 55314.18 88888.00 2008-05-21 13:38:08.375 142 12494.95 115.15 55314.20 88888.00 2008-05-21 13:38:08.500 142 12495.02 115.22 55314.20 88888.00 2008-05-21 13:38:08.625 142 12495.05 115.28 55314.20 88888.00 2008-05-21 13:38:08.750 142 12495.00 115.20 55314.15 88888.00 2008-05-21 13:38:08.875 142 12494.98 115.12 55314.15 88888.00 2008-05-21 13:38:09.000 142 12494.95 115.10 55314.15 88888.00 2008-05-21 13:38:09.125 142 12494.95 115.17 55314.20 88888.00 2008-05-21 13:38:09.250 142 12494.95 115.17 55314.20 88888.00 2008-05-21 13:38:09.375 142 12495.00 115.17 55314.18 88888.00 2008-05-21 13:38:09.500 142 12495.00 115.17 55314.15 88888.00 2008-05-21 13:38:09.625 142 12494.98 115.17 55314.15 88888.00 2008-05-21 13:38:09.750 142 12494.98 115.20 55314.18 88888.00 2008-05-21 13:38:09.875 142 12494.98 115.15 55314.15 88888.00 2008-05-21 13:38:10.000 142 12494.98 115.10 55314.15 88888.00 2008-05-21 13:38:10.125 142 12494.98 115.15 55314.15 88888.00 2008-05-21 13:38:10.250 142 12494.95 115.15 55314.18 88888.00 2008-05-21 13:38:10.375 142 12494.92 115.12 55314.15 88888.00 2008-05-21 13:38:10.500 142 12494.88 115.05 55314.15 88888.00 2008-05-21 13:38:10.625 142 12494.90 115.10 55314.18 88888.00 2008-05-21 13:38:10.750 142 12494.85 115.15 55314.18 88888.00 2008-05-21 13:38:10.875 142 12494.83 115.10 55314.20 88888.00 2008-05-21 13:38:11.000 142 12494.90 115.10 55314.20 88888.00 2008-05-21 13:38:11.125 142 12494.95 115.12 55314.20 88888.00 2008-05-21 13:38:11.250 142 12494.98 115.22 55314.22 88888.00 2008-05-21 13:38:11.375 142 12495.00 115.20 55314.18 88888.00 2008-05-21 13:38:11.500 142 12494.98 115.10 55314.12 88888.00 2008-05-21 13:38:11.625 142 12494.92 115.12 55314.15 88888.00 2008-05-21 13:38:11.750 142 12495.00 115.17 55314.18 88888.00 2008-05-21 13:38:11.875 142 12494.95 115.17 55314.18 88888.00 2008-05-21 13:38:12.000 142 12494.90 115.05 55314.12 88888.00 2008-05-21 13:38:12.125 142 12494.95 115.10 55314.15 88888.00 2008-05-21 13:38:12.250 142 12494.98 115.15 55314.18 88888.00 2008-05-21 13:38:12.375 142 12495.02 115.20 55314.18 88888.00 2008-05-21 13:38:12.500 142 12495.00 115.15 55314.20 88888.00 2008-05-21 13:38:12.625 142 12494.92 115.08 55314.15 88888.00 2008-05-21 13:38:12.750 142 12494.90 115.00 55314.12 88888.00 2008-05-21 13:38:12.875 142 12494.92 115.03 55314.12 88888.00 2008-05-21 13:38:13.000 142 12494.98 115.05 55314.15 88888.00 2008-05-21 13:38:13.125 142 12495.00 115.05 55314.12 88888.00 2008-05-21 13:38:13.250 142 12494.95 115.08 55314.12 88888.00 2008-05-21 13:38:13.375 142 12494.88 115.05 55314.10 88888.00 2008-05-21 13:38:13.500 142 12494.85 115.03 55314.10 88888.00 2008-05-21 13:38:13.625 142 12494.92 115.15 55314.15 88888.00 2008-05-21 13:38:13.750 142 12494.95 115.15 55314.15 88888.00 2008-05-21 13:38:13.875 142 12494.92 115.08 55314.10 88888.00 2008-05-21 13:38:14.000 142 12494.90 115.08 55314.10 88888.00 2008-05-21 13:38:14.125 142 12494.90 115.10 55314.10 88888.00 2008-05-21 13:38:14.250 142 12494.88 115.15 55314.15 88888.00 2008-05-21 13:38:14.375 142 12494.92 115.12 55314.10 88888.00 2008-05-21 13:38:14.500 142 12495.02 115.10 55314.15 88888.00 2008-05-21 13:38:14.625 142 12495.08 115.12 55314.15 88888.00 2008-05-21 13:38:14.750 142 12495.05 115.12 55314.12 88888.00 2008-05-21 13:38:14.875 142 12494.95 115.10 55314.12 88888.00 2008-05-21 13:38:15.000 142 12494.92 115.08 55314.10 88888.00 2008-05-21 13:38:15.125 142 12494.90 115.10 55314.12 88888.00 2008-05-21 13:38:15.250 142 12494.85 115.05 55314.05 88888.00 2008-05-21 13:38:15.375 142 12494.85 115.03 55314.07 88888.00 2008-05-21 13:38:15.500 142 12494.85 115.03 55314.05 88888.00 2008-05-21 13:38:15.625 142 12494.88 115.05 55314.07 88888.00 2008-05-21 13:38:15.750 142 12494.95 115.12 55314.10 88888.00 2008-05-21 13:38:15.875 142 12495.00 115.17 55314.12 88888.00 2008-05-21 13:38:16.000 142 12495.00 115.15 55314.10 88888.00 2008-05-21 13:38:16.125 142 12494.95 115.12 55314.12 88888.00 2008-05-21 13:38:16.250 142 12494.90 115.03 55314.07 88888.00 2008-05-21 13:38:16.375 142 12494.98 115.10 55314.10 88888.00 2008-05-21 13:38:16.500 142 12495.05 115.17 55314.07 88888.00 2008-05-21 13:38:16.625 142 12495.00 115.20 55314.07 88888.00 2008-05-21 13:38:16.750 142 12495.00 115.17 55314.10 88888.00 2008-05-21 13:38:16.875 142 12495.05 115.15 55314.07 88888.00 2008-05-21 13:38:17.000 142 12495.10 115.15 55314.07 88888.00 2008-05-21 13:38:17.125 142 12495.08 115.15 55314.07 88888.00 2008-05-21 13:38:17.250 142 12495.00 115.10 55314.07 88888.00 2008-05-21 13:38:17.375 142 12495.00 115.05 55314.05 88888.00 2008-05-21 13:38:17.500 142 12494.95 115.03 55314.05 88888.00 2008-05-21 13:38:17.625 142 12495.00 115.08 55314.10 88888.00 2008-05-21 13:38:17.750 142 12495.00 115.08 55314.07 88888.00 2008-05-21 13:38:17.875 142 12494.95 115.05 55314.05 88888.00 2008-05-21 13:38:18.000 142 12494.98 115.08 55314.05 88888.00 2008-05-21 13:38:18.125 142 12495.02 115.15 55314.07 88888.00 2008-05-21 13:38:18.250 142 12495.02 115.12 55314.05 88888.00 2008-05-21 13:38:18.375 142 12495.05 115.10 55314.05 88888.00 2008-05-21 13:38:18.500 142 12495.02 115.10 55314.07 88888.00 2008-05-21 13:38:18.625 142 12495.08 115.10 55314.07 88888.00 2008-05-21 13:38:18.750 142 12495.12 115.10 55314.05 88888.00 2008-05-21 13:38:18.875 142 12495.17 115.10 55314.05 88888.00 2008-05-21 13:38:19.000 142 12495.17 115.10 55314.03 88888.00 2008-05-21 13:38:19.125 142 12495.23 115.15 55314.10 88888.00 2008-05-21 13:38:19.250 142 12495.20 115.12 55314.10 88888.00 2008-05-21 13:38:19.375 142 12495.17 115.12 55314.05 88888.00 2008-05-21 13:38:19.500 142 12495.10 115.08 55314.05 88888.00 2008-05-21 13:38:19.625 142 12495.08 115.08 55314.05 88888.00 2008-05-21 13:38:19.750 142 12495.10 115.15 55314.10 88888.00 2008-05-21 13:38:19.875 142 12495.17 115.12 55314.10 88888.00 2008-05-21 13:38:20.000 142 12495.20 115.15 55314.07 88888.00 2008-05-21 13:38:20.125 142 12495.15 115.10 55314.03 88888.00 2008-05-21 13:38:20.250 142 12495.12 115.10 55314.07 88888.00 2008-05-21 13:38:20.375 142 12495.15 115.10 55314.05 88888.00 2008-05-21 13:38:20.500 142 12495.10 114.97 55314.00 88888.00 2008-05-21 13:38:20.625 142 12495.05 114.92 55313.97 88888.00 2008-05-21 13:38:20.750 142 12495.02 115.00 55313.97 88888.00 2008-05-21 13:38:20.875 142 12495.05 115.12 55314.00 88888.00 2008-05-21 13:38:21.000 142 12495.08 115.15 55314.03 88888.00 2008-05-21 13:38:21.125 142 12495.10 115.12 55314.00 88888.00 2008-05-21 13:38:21.250 142 12495.10 115.03 55314.00 88888.00 2008-05-21 13:38:21.375 142 12495.12 115.03 55313.95 88888.00 2008-05-21 13:38:21.500 142 12495.15 115.05 55314.00 88888.00 2008-05-21 13:38:21.625 142 12495.12 115.03 55313.95 88888.00 2008-05-21 13:38:21.750 142 12495.12 114.97 55313.97 88888.00 2008-05-21 13:38:21.875 142 12495.12 115.03 55313.97 88888.00 2008-05-21 13:38:22.000 142 12495.10 115.03 55313.97 88888.00 2008-05-21 13:38:22.125 142 12495.05 114.95 55313.97 88888.00 2008-05-21 13:38:22.250 142 12495.15 114.97 55313.97 88888.00 2008-05-21 13:38:22.375 142 12495.15 114.97 55313.97 88888.00 2008-05-21 13:38:22.500 142 12495.15 115.03 55313.95 88888.00 2008-05-21 13:38:22.625 142 12495.15 114.97 55313.97 88888.00 2008-05-21 13:38:22.750 142 12495.15 115.00 55313.95 88888.00 2008-05-21 13:38:22.875 142 12495.20 115.03 55313.97 88888.00 2008-05-21 13:38:23.000 142 12495.20 115.05 55313.95 88888.00 2008-05-21 13:38:23.125 142 12495.12 115.00 55313.93 88888.00 2008-05-21 13:38:23.250 142 12495.08 115.00 55313.97 88888.00 2008-05-21 13:38:23.375 142 12495.15 115.03 55314.00 88888.00 2008-05-21 13:38:23.500 142 12495.20 115.05 55313.95 88888.00 2008-05-21 13:38:23.625 142 12495.23 115.05 55313.97 88888.00 2008-05-21 13:38:23.750 142 12495.25 115.03 55313.95 88888.00 2008-05-21 13:38:23.875 142 12495.23 115.00 55313.95 88888.00 2008-05-21 13:38:24.000 142 12495.20 114.95 55313.93 88888.00 2008-05-21 13:38:24.125 142 12495.20 114.95 55313.95 88888.00 2008-05-21 13:38:24.250 142 12495.17 114.95 55313.93 88888.00 2008-05-21 13:38:24.375 142 12495.20 114.92 55313.93 88888.00 2008-05-21 13:38:24.500 142 12495.12 114.90 55313.90 88888.00 2008-05-21 13:38:24.625 142 12495.05 114.88 55313.88 88888.00 2008-05-21 13:38:24.750 142 12495.15 114.95 55313.93 88888.00 2008-05-21 13:38:24.875 142 12495.23 114.95 55313.95 88888.00 2008-05-21 13:38:25.000 142 12495.23 114.92 55313.90 88888.00 2008-05-21 13:38:25.125 142 12495.23 115.03 55313.95 88888.00 2008-05-21 13:38:25.250 142 12495.23 114.97 55313.97 88888.00 2008-05-21 13:38:25.375 142 12495.30 114.97 55313.95 88888.00 2008-05-21 13:38:25.500 142 12495.27 114.97 55313.90 88888.00 2008-05-21 13:38:25.625 142 12495.25 115.03 55313.95 88888.00 2008-05-21 13:38:25.750 142 12495.17 115.00 55313.93 88888.00 2008-05-21 13:38:25.875 142 12495.17 115.00 55313.93 88888.00 2008-05-21 13:38:26.000 142 12495.17 115.00 55313.95 88888.00 2008-05-21 13:38:26.125 142 12495.25 114.97 55313.95 88888.00 2008-05-21 13:38:26.250 142 12495.25 114.92 55313.90 88888.00 2008-05-21 13:38:26.375 142 12495.27 114.90 55313.90 88888.00 2008-05-21 13:38:26.500 142 12495.27 114.85 55313.88 88888.00 2008-05-21 13:38:26.625 142 12495.30 114.90 55313.90 88888.00 2008-05-21 13:38:26.750 142 12495.33 114.88 55313.93 88888.00 2008-05-21 13:38:26.875 142 12495.30 114.88 55313.90 88888.00 2008-05-21 13:38:27.000 142 12495.25 114.85 55313.90 88888.00 2008-05-21 13:38:27.125 142 12495.25 114.88 55313.90 88888.00 2008-05-21 13:38:27.250 142 12495.23 114.78 55313.90 88888.00 2008-05-21 13:38:27.375 142 12495.27 114.80 55313.90 88888.00 2008-05-21 13:38:27.500 142 12495.33 114.83 55313.93 88888.00 2008-05-21 13:38:27.625 142 12495.27 114.85 55313.93 88888.00 2008-05-21 13:38:27.750 142 12495.38 114.90 55313.95 88888.00 2008-05-21 13:38:27.875 142 12495.42 114.90 55313.93 88888.00 2008-05-21 13:38:28.000 142 12495.42 114.83 55313.88 88888.00 2008-05-21 13:38:28.125 142 12495.35 114.78 55313.90 88888.00 2008-05-21 13:38:28.250 142 12495.35 114.75 55313.95 88888.00 2008-05-21 13:38:28.375 142 12495.42 114.80 55313.93 88888.00 2008-05-21 13:38:28.500 142 12495.42 114.80 55313.90 88888.00 2008-05-21 13:38:28.625 142 12495.35 114.78 55313.90 88888.00 2008-05-21 13:38:28.750 142 12495.33 114.75 55313.88 88888.00 2008-05-21 13:38:28.875 142 12495.35 114.78 55313.90 88888.00 2008-05-21 13:38:29.000 142 12495.33 114.75 55313.88 88888.00 2008-05-21 13:38:29.125 142 12495.33 114.70 55313.88 88888.00 2008-05-21 13:38:29.250 142 12495.38 114.67 55313.90 88888.00 2008-05-21 13:38:29.375 142 12495.35 114.67 55313.88 88888.00 2008-05-21 13:38:29.500 142 12495.30 114.67 55313.93 88888.00 2008-05-21 13:38:29.625 142 12495.33 114.62 55313.90 88888.00 2008-05-21 13:38:29.750 142 12495.38 114.67 55313.90 88888.00 2008-05-21 13:38:29.875 142 12495.40 114.67 55313.88 88888.00 2008-05-21 13:38:30.000 142 12495.40 114.70 55313.88 88888.00 2008-05-21 13:38:30.125 142 12495.33 114.62 55313.85 88888.00 2008-05-21 13:38:30.250 142 12495.27 114.58 55313.82 88888.00 2008-05-21 13:38:30.375 142 12495.40 114.62 55313.88 88888.00 2008-05-21 13:38:30.500 142 12495.48 114.65 55313.90 88888.00 2008-05-21 13:38:30.625 142 12495.45 114.70 55313.90 88888.00 2008-05-21 13:38:30.750 142 12495.40 114.62 55313.85 88888.00 2008-05-21 13:38:30.875 142 12495.33 114.55 55313.80 88888.00 2008-05-21 13:38:31.000 142 12495.33 114.55 55313.85 88888.00 2008-05-21 13:38:31.125 142 12495.38 114.58 55313.85 88888.00 2008-05-21 13:38:31.250 142 12495.35 114.55 55313.85 88888.00 2008-05-21 13:38:31.375 142 12495.35 114.58 55313.82 88888.00 2008-05-21 13:38:31.500 142 12495.35 114.58 55313.85 88888.00 2008-05-21 13:38:31.625 142 12495.35 114.58 55313.82 88888.00 2008-05-21 13:38:31.750 142 12495.40 114.55 55313.82 88888.00 2008-05-21 13:38:31.875 142 12495.45 114.55 55313.82 88888.00 2008-05-21 13:38:32.000 142 12495.40 114.55 55313.82 88888.00 2008-05-21 13:38:32.125 142 12495.35 114.55 55313.82 88888.00 2008-05-21 13:38:32.250 142 12495.35 114.53 55313.85 88888.00 2008-05-21 13:38:32.375 142 12495.38 114.50 55313.82 88888.00 2008-05-21 13:38:32.500 142 12495.40 114.50 55313.82 88888.00 2008-05-21 13:38:32.625 142 12495.45 114.55 55313.82 88888.00 2008-05-21 13:38:32.750 142 12495.48 114.53 55313.82 88888.00 2008-05-21 13:38:32.875 142 12495.48 114.47 55313.82 88888.00 2008-05-21 13:38:33.000 142 12495.42 114.42 55313.80 88888.00 2008-05-21 13:38:33.125 142 12495.35 114.40 55313.80 88888.00 2008-05-21 13:38:33.250 142 12495.48 114.42 55313.88 88888.00 2008-05-21 13:38:33.375 142 12495.50 114.47 55313.85 88888.00 2008-05-21 13:38:33.500 142 12495.40 114.42 55313.80 88888.00 2008-05-21 13:38:33.625 142 12495.38 114.42 55313.80 88888.00 2008-05-21 13:38:33.750 142 12495.42 114.47 55313.82 88888.00 2008-05-21 13:38:33.875 142 12495.38 114.45 55313.85 88888.00 2008-05-21 13:38:34.000 142 12495.45 114.47 55313.85 88888.00 2008-05-21 13:38:34.125 142 12495.52 114.45 55313.85 88888.00 2008-05-21 13:38:34.250 142 12495.52 114.42 55313.85 88888.00 2008-05-21 13:38:34.375 142 12495.58 114.45 55313.82 88888.00 2008-05-21 13:38:34.500 142 12495.65 114.40 55313.80 88888.00 2008-05-21 13:38:34.625 142 12495.65 114.42 55313.82 88888.00 2008-05-21 13:38:34.750 142 12495.58 114.40 55313.82 88888.00 2008-05-21 13:38:34.875 142 12495.48 114.38 55313.80 88888.00 2008-05-21 13:38:35.000 142 12495.45 114.38 55313.80 88888.00 2008-05-21 13:38:35.125 142 12495.52 114.42 55313.80 88888.00 2008-05-21 13:38:35.250 142 12495.55 114.42 55313.80 88888.00 2008-05-21 13:38:35.375 142 12495.50 114.38 55313.78 88888.00 2008-05-21 13:38:35.500 142 12495.35 114.35 55313.78 88888.00 2008-05-21 13:38:35.625 142 12495.33 114.30 55313.78 88888.00 2008-05-21 13:38:35.750 142 12495.42 114.30 55313.78 88888.00 2008-05-21 13:38:35.875 142 12495.58 114.40 55313.80 88888.00 2008-05-21 13:38:36.000 142 12495.55 114.38 55313.82 88888.00 2008-05-21 13:38:36.125 142 12495.42 114.28 55313.80 88888.00 2008-05-21 13:38:36.250 142 12495.48 114.30 55313.78 88888.00 2008-05-21 13:38:36.375 142 12495.58 114.33 55313.80 88888.00 2008-05-21 13:38:36.500 142 12495.60 114.38 55313.78 88888.00 2008-05-21 13:38:36.625 142 12495.58 114.28 55313.75 88888.00 2008-05-21 13:38:36.750 142 12495.55 114.25 55313.78 88888.00 2008-05-21 13:38:36.875 142 12495.50 114.20 55313.78 88888.00 2008-05-21 13:38:37.000 142 12495.50 114.25 55313.78 88888.00 2008-05-21 13:38:37.125 142 12495.48 114.20 55313.75 88888.00 2008-05-21 13:38:37.250 142 12495.50 114.17 55313.78 88888.00 2008-05-21 13:38:37.375 142 12495.50 114.17 55313.75 88888.00 2008-05-21 13:38:37.500 142 12495.52 114.28 55313.78 88888.00 2008-05-21 13:38:37.625 142 12495.50 114.30 55313.78 88888.00 2008-05-21 13:38:37.750 142 12495.40 114.22 55313.75 88888.00 2008-05-21 13:38:37.875 142 12495.45 114.20 55313.75 88888.00 2008-05-21 13:38:38.000 142 12495.50 114.22 55313.78 88888.00 2008-05-21 13:38:38.125 142 12495.60 114.28 55313.78 88888.00 2008-05-21 13:38:38.250 142 12495.55 114.20 55313.78 88888.00 2008-05-21 13:38:38.375 142 12495.55 114.17 55313.78 88888.00 2008-05-21 13:38:38.500 142 12495.60 114.20 55313.78 88888.00 2008-05-21 13:38:38.625 142 12495.60 114.22 55313.78 88888.00 2008-05-21 13:38:38.750 142 12495.52 114.17 55313.75 88888.00 2008-05-21 13:38:38.875 142 12495.50 114.08 55313.70 88888.00 2008-05-21 13:38:39.000 142 12495.48 114.05 55313.68 88888.00 2008-05-21 13:38:39.125 142 12495.55 114.12 55313.75 88888.00 2008-05-21 13:38:39.250 142 12495.60 114.15 55313.80 88888.00 2008-05-21 13:38:39.375 142 12495.65 114.17 55313.75 88888.00 2008-05-21 13:38:39.500 142 12495.67 114.12 55313.72 88888.00 2008-05-21 13:38:39.625 142 12495.70 114.08 55313.72 88888.00 2008-05-21 13:38:39.750 142 12495.67 114.10 55313.75 88888.00 2008-05-21 13:38:39.875 142 12495.62 114.12 55313.75 88888.00 2008-05-21 13:38:40.000 142 12495.55 114.10 55313.72 88888.00 2008-05-21 13:38:40.125 142 12495.60 114.12 55313.80 88888.00 2008-05-21 13:38:40.250 142 12495.65 114.15 55313.80 88888.00 2008-05-21 13:38:40.375 142 12495.75 114.17 55313.78 88888.00 2008-05-21 13:38:40.500 142 12495.70 114.08 55313.72 88888.00 2008-05-21 13:38:40.625 142 12495.67 114.10 55313.75 88888.00 2008-05-21 13:38:40.750 142 12495.77 114.12 55313.82 88888.00 2008-05-21 13:38:40.875 142 12495.73 114.12 55313.78 88888.00 2008-05-21 13:38:41.000 142 12495.70 114.12 55313.75 88888.00 2008-05-21 13:38:41.125 142 12495.67 114.08 55313.72 88888.00 2008-05-21 13:38:41.250 142 12495.70 114.10 55313.78 88888.00 2008-05-21 13:38:41.375 142 12495.73 114.12 55313.78 88888.00 2008-05-21 13:38:41.500 142 12495.73 114.10 55313.78 88888.00 2008-05-21 13:38:41.625 142 12495.75 114.05 55313.75 88888.00 2008-05-21 13:38:41.750 142 12495.73 114.00 55313.75 88888.00 2008-05-21 13:38:41.875 142 12495.75 114.08 55313.78 88888.00 2008-05-21 13:38:42.000 142 12495.83 114.10 55313.75 88888.00 2008-05-21 13:38:42.125 142 12495.77 114.05 55313.72 88888.00 2008-05-21 13:38:42.250 142 12495.73 114.00 55313.72 88888.00 2008-05-21 13:38:42.375 142 12495.73 113.97 55313.70 88888.00 2008-05-21 13:38:42.500 142 12495.77 113.97 55313.70 88888.00 2008-05-21 13:38:42.625 142 12495.83 114.03 55313.72 88888.00 2008-05-21 13:38:42.750 142 12495.83 114.00 55313.75 88888.00 2008-05-21 13:38:42.875 142 12495.83 113.97 55313.72 88888.00 2008-05-21 13:38:43.000 142 12495.83 113.90 55313.72 88888.00 2008-05-21 13:38:43.125 142 12495.80 113.92 55313.70 88888.00 2008-05-21 13:38:43.250 142 12495.85 113.92 55313.70 88888.00 2008-05-21 13:38:43.375 142 12495.85 113.92 55313.68 88888.00 2008-05-21 13:38:43.500 142 12495.80 113.90 55313.68 88888.00 2008-05-21 13:38:43.625 142 12495.83 113.92 55313.68 88888.00 2008-05-21 13:38:43.750 142 12495.90 113.95 55313.70 88888.00 2008-05-21 13:38:43.875 142 12495.92 113.90 55313.70 88888.00 2008-05-21 13:38:44.000 142 12495.90 113.83 55313.68 88888.00 2008-05-21 13:38:44.125 142 12495.90 113.85 55313.70 88888.00 2008-05-21 13:38:44.250 142 12495.85 113.90 55313.70 88888.00 2008-05-21 13:38:44.375 142 12495.83 113.85 55313.65 88888.00 2008-05-21 13:38:44.500 142 12495.83 113.85 55313.65 88888.00 2008-05-21 13:38:44.625 142 12495.90 113.85 55313.65 88888.00 2008-05-21 13:38:44.750 142 12495.95 113.90 55313.68 88888.00 2008-05-21 13:38:44.875 142 12495.95 113.90 55313.65 88888.00 2008-05-21 13:38:45.000 142 12495.92 113.83 55313.65 88888.00 2008-05-21 13:38:45.125 142 12495.92 113.75 55313.65 88888.00 2008-05-21 13:38:45.250 142 12495.92 113.75 55313.65 88888.00 2008-05-21 13:38:45.375 142 12496.00 113.83 55313.68 88888.00 2008-05-21 13:38:45.500 142 12496.00 113.85 55313.68 88888.00 2008-05-21 13:38:45.625 142 12496.02 113.97 55313.72 88888.00 2008-05-21 13:38:45.750 142 12495.98 113.92 55313.70 88888.00 2008-05-21 13:38:45.875 142 12495.92 113.83 55313.68 88888.00 2008-05-21 13:38:46.000 142 12495.95 113.78 55313.65 88888.00 2008-05-21 13:38:46.125 142 12495.92 113.72 55313.65 88888.00 2008-05-21 13:38:46.250 142 12495.92 113.83 55313.72 88888.00 2008-05-21 13:38:46.375 142 12495.98 113.80 55313.70 88888.00 2008-05-21 13:38:46.500 142 12495.92 113.70 55313.65 88888.00 2008-05-21 13:38:46.625 142 12495.92 113.67 55313.65 88888.00 2008-05-21 13:38:46.750 142 12495.95 113.72 55313.68 88888.00 2008-05-21 13:38:46.875 142 12496.00 113.75 55313.68 88888.00 2008-05-21 13:38:47.000 142 12496.00 113.72 55313.68 88888.00 2008-05-21 13:38:47.125 142 12495.98 113.75 55313.65 88888.00 2008-05-21 13:38:47.250 142 12495.90 113.70 55313.65 88888.00 2008-05-21 13:38:47.375 142 12495.95 113.67 55313.60 88888.00 2008-05-21 13:38:47.500 142 12495.98 113.65 55313.60 88888.00 2008-05-21 13:38:47.625 142 12495.98 113.62 55313.62 88888.00 2008-05-21 13:38:47.750 142 12495.98 113.70 55313.65 88888.00 2008-05-21 13:38:47.875 142 12496.00 113.72 55313.65 88888.00 2008-05-21 13:38:48.000 142 12496.08 113.70 55313.65 88888.00 2008-05-21 13:38:48.125 142 12496.10 113.65 55313.62 88888.00 2008-05-21 13:38:48.250 142 12496.10 113.62 55313.62 88888.00 2008-05-21 13:38:48.375 142 12496.10 113.65 55313.57 88888.00 2008-05-21 13:38:48.500 142 12496.25 113.72 55313.62 88888.00 2008-05-21 13:38:48.625 142 12496.30 113.72 55313.65 88888.00 2008-05-21 13:38:48.750 142 12496.23 113.65 55313.62 88888.00 2008-05-21 13:38:48.875 142 12496.17 113.62 55313.60 88888.00 2008-05-21 13:38:49.000 142 12496.23 113.70 55313.60 88888.00 2008-05-21 13:38:49.125 142 12496.25 113.72 55313.60 88888.00 2008-05-21 13:38:49.250 142 12496.15 113.65 55313.60 88888.00 2008-05-21 13:38:49.375 142 12496.23 113.67 55313.62 88888.00 2008-05-21 13:38:49.500 142 12496.15 113.65 55313.60 88888.00 2008-05-21 13:38:49.625 142 12496.12 113.65 55313.60 88888.00 2008-05-21 13:38:49.750 142 12496.20 113.65 55313.62 88888.00 2008-05-21 13:38:49.875 142 12496.25 113.72 55313.68 88888.00 2008-05-21 13:38:50.000 142 12496.27 113.70 55313.65 88888.00 2008-05-21 13:38:50.125 142 12496.23 113.62 55313.62 88888.00 2008-05-21 13:38:50.250 142 12496.17 113.62 55313.60 88888.00 2008-05-21 13:38:50.375 142 12496.25 113.65 55313.62 88888.00 2008-05-21 13:38:50.500 142 12496.23 113.60 55313.57 88888.00 2008-05-21 13:38:50.625 142 12496.25 113.62 55313.57 88888.00 2008-05-21 13:38:50.750 142 12496.25 113.62 55313.57 88888.00 2008-05-21 13:38:50.875 142 12496.25 113.62 55313.62 88888.00 2008-05-21 13:38:51.000 142 12496.25 113.65 55313.60 88888.00 2008-05-21 13:38:51.125 142 12496.25 113.62 55313.57 88888.00 2008-05-21 13:38:51.250 142 12496.30 113.60 55313.60 88888.00 2008-05-21 13:38:51.375 142 12496.33 113.60 55313.57 88888.00 2008-05-21 13:38:51.500 142 12496.27 113.62 55313.57 88888.00 2008-05-21 13:38:51.625 142 12496.25 113.62 55313.57 88888.00 2008-05-21 13:38:51.750 142 12496.27 113.65 55313.60 88888.00 2008-05-21 13:38:51.875 142 12496.27 113.70 55313.65 88888.00 2008-05-21 13:38:52.000 142 12496.25 113.65 55313.65 88888.00 2008-05-21 13:38:52.125 142 12496.30 113.65 55313.62 88888.00 2008-05-21 13:38:52.250 142 12496.30 113.60 55313.57 88888.00 2008-05-21 13:38:52.375 142 12496.27 113.58 55313.53 88888.00 2008-05-21 13:38:52.500 142 12496.30 113.62 55313.55 88888.00 2008-05-21 13:38:52.625 142 12496.38 113.60 55313.57 88888.00 2008-05-21 13:38:52.750 142 12496.40 113.62 55313.57 88888.00 2008-05-21 13:38:52.875 142 12496.40 113.67 55313.57 88888.00 2008-05-21 13:38:53.000 142 12496.40 113.70 55313.55 88888.00 2008-05-21 13:38:53.125 142 12496.40 113.67 55313.55 88888.00 2008-05-21 13:38:53.250 142 12496.40 113.65 55313.57 88888.00 2008-05-21 13:38:53.375 142 12496.40 113.60 55313.55 88888.00 2008-05-21 13:38:53.500 142 12496.30 113.55 55313.50 88888.00 2008-05-21 13:38:53.625 142 12496.30 113.58 55313.53 88888.00 2008-05-21 13:38:53.750 142 12496.38 113.62 55313.55 88888.00 2008-05-21 13:38:53.875 142 12496.45 113.70 55313.55 88888.00 2008-05-21 13:38:54.000 142 12496.42 113.65 55313.55 88888.00 2008-05-21 13:38:54.125 142 12496.38 113.65 55313.53 88888.00 2008-05-21 13:38:54.250 142 12496.42 113.70 55313.55 88888.00 2008-05-21 13:38:54.375 142 12496.50 113.67 55313.55 88888.00 2008-05-21 13:38:54.500 142 12496.50 113.67 55313.53 88888.00 2008-05-21 13:38:54.625 142 12496.48 113.67 55313.55 88888.00 2008-05-21 13:38:54.750 142 12496.48 113.65 55313.55 88888.00 2008-05-21 13:38:54.875 142 12496.50 113.67 55313.55 88888.00 2008-05-21 13:38:55.000 142 12496.50 113.67 55313.50 88888.00 2008-05-21 13:38:55.125 142 12496.48 113.65 55313.50 88888.00 2008-05-21 13:38:55.250 142 12496.50 113.72 55313.53 88888.00 2008-05-21 13:38:55.375 142 12496.55 113.80 55313.55 88888.00 2008-05-21 13:38:55.500 142 12496.55 113.80 55313.53 88888.00 2008-05-21 13:38:55.625 142 12496.55 113.78 55313.50 88888.00 2008-05-21 13:38:55.750 142 12496.52 113.72 55313.53 88888.00 2008-05-21 13:38:55.875 142 12496.55 113.78 55313.53 88888.00 2008-05-21 13:38:56.000 142 12496.65 113.88 55313.57 88888.00 2008-05-21 13:38:56.125 142 12496.60 113.92 55313.57 88888.00 2008-05-21 13:38:56.250 142 12496.42 113.78 55313.50 88888.00 2008-05-21 13:38:56.375 142 12496.50 113.75 55313.50 88888.00 2008-05-21 13:38:56.500 142 12496.50 113.75 55313.50 88888.00 2008-05-21 13:38:56.625 142 12496.50 113.78 55313.50 88888.00 2008-05-21 13:38:56.750 142 12496.50 113.70 55313.50 88888.00 2008-05-21 13:38:56.875 142 12496.50 113.83 55313.55 88888.00 2008-05-21 13:38:57.000 142 12496.58 113.88 55313.55 88888.00 2008-05-21 13:38:57.125 142 12496.55 113.85 55313.55 88888.00 2008-05-21 13:38:57.250 142 12496.50 113.83 55313.55 88888.00 2008-05-21 13:38:57.375 142 12496.55 113.88 55313.55 88888.00 2008-05-21 13:38:57.500 142 12496.55 113.90 55313.53 88888.00 2008-05-21 13:38:57.625 142 12496.52 113.95 55313.55 88888.00 2008-05-21 13:38:57.750 142 12496.45 113.88 55313.50 88888.00 2008-05-21 13:38:57.875 142 12496.48 113.88 55313.53 88888.00 2008-05-21 13:38:58.000 142 12496.50 113.90 55313.53 88888.00 2008-05-21 13:38:58.125 142 12496.42 113.88 55313.53 88888.00 2008-05-21 13:38:58.250 142 12496.48 113.92 55313.53 88888.00 2008-05-21 13:38:58.375 142 12496.58 114.00 55313.53 88888.00 2008-05-21 13:38:58.500 142 12496.55 113.95 55313.50 88888.00 2008-05-21 13:38:58.625 142 12496.52 113.90 55313.53 88888.00 2008-05-21 13:38:58.750 142 12496.52 113.97 55313.55 88888.00 2008-05-21 13:38:58.875 142 12496.58 114.00 55313.53 88888.00 2008-05-21 13:38:59.000 142 12496.55 113.97 55313.50 88888.00 2008-05-21 13:38:59.125 142 12496.52 113.95 55313.50 88888.00 2008-05-21 13:38:59.250 142 12496.42 113.95 55313.50 88888.00 2008-05-21 13:38:59.375 142 12496.38 114.03 55313.53 88888.00 2008-05-21 13:38:59.500 142 12496.40 114.05 55313.57 88888.00 2008-05-21 13:38:59.625 142 12496.50 114.05 55313.53 88888.00 2008-05-21 13:38:59.750 142 12496.50 114.03 55313.47 88888.00 2008-05-21 13:38:59.875 142 12496.45 114.00 55313.47 88888.00 2008-05-21 13:39:00.000 142 12496.48 114.00 55313.47 88888.00 2008-05-21 13:39:00.125 142 12496.55 114.17 55313.53 88888.00 2008-05-21 13:39:00.250 142 12496.52 114.15 55313.50 88888.00 2008-05-21 13:39:00.375 142 12496.50 114.10 55313.47 88888.00 2008-05-21 13:39:00.500 142 12496.45 114.08 55313.47 88888.00 2008-05-21 13:39:00.625 142 12496.45 114.05 55313.45 88888.00 2008-05-21 13:39:00.750 142 12496.45 114.05 55313.45 88888.00 2008-05-21 13:39:00.875 142 12496.45 114.12 55313.47 88888.00 2008-05-21 13:39:01.000 142 12496.48 114.12 55313.50 88888.00 2008-05-21 13:39:01.125 142 12496.52 114.22 55313.55 88888.00 2008-05-21 13:39:01.250 142 12496.50 114.25 55313.55 88888.00 2008-05-21 13:39:01.375 142 12496.50 114.20 55313.47 88888.00 2008-05-21 13:39:01.500 142 12496.45 114.17 55313.43 88888.00 2008-05-21 13:39:01.625 142 12496.40 114.12 55313.43 88888.00 2008-05-21 13:39:01.750 142 12496.42 114.12 55313.40 88888.00 2008-05-21 13:39:01.875 142 12496.40 114.12 55313.40 88888.00 2008-05-21 13:39:02.000 142 12496.38 114.12 55313.40 88888.00 2008-05-21 13:39:02.125 142 12496.42 114.20 55313.45 88888.00 2008-05-21 13:39:02.250 142 12496.45 114.28 55313.47 88888.00 2008-05-21 13:39:02.375 142 12496.50 114.28 55313.47 88888.00 2008-05-21 13:39:02.500 142 12496.40 114.20 55313.43 88888.00 2008-05-21 13:39:02.625 142 12496.48 114.22 55313.47 88888.00 2008-05-21 13:39:02.750 142 12496.50 114.25 55313.50 88888.00 2008-05-21 13:39:02.875 142 12496.50 114.28 55313.43 88888.00 2008-05-21 13:39:03.000 142 12496.50 114.30 55313.43 88888.00 2008-05-21 13:39:03.125 142 12496.50 114.33 55313.45 88888.00 2008-05-21 13:39:03.250 142 12496.48 114.25 55313.43 88888.00 2008-05-21 13:39:03.375 142 12496.45 114.22 55313.40 88888.00 2008-05-21 13:39:03.500 142 12496.50 114.28 55313.40 88888.00 2008-05-21 13:39:03.625 142 12496.48 114.35 55313.45 88888.00 2008-05-21 13:39:03.750 142 12496.48 114.35 55313.45 88888.00 2008-05-21 13:39:03.875 142 12496.52 114.33 55313.45 88888.00 2008-05-21 13:39:04.000 142 12496.50 114.35 55313.45 88888.00 2008-05-21 13:39:04.125 142 12496.48 114.35 55313.47 88888.00 2008-05-21 13:39:04.250 142 12496.35 114.28 55313.43 88888.00 2008-05-21 13:39:04.375 142 12496.40 114.38 55313.43 88888.00 2008-05-21 13:39:04.500 142 12496.50 114.38 55313.45 88888.00 2008-05-21 13:39:04.625 142 12496.50 114.38 55313.43 88888.00 2008-05-21 13:39:04.750 142 12496.40 114.38 55313.45 88888.00 2008-05-21 13:39:04.875 142 12496.42 114.38 55313.47 88888.00 2008-05-21 13:39:05.000 142 12496.42 114.40 55313.45 88888.00 2008-05-21 13:39:05.125 142 12496.45 114.42 55313.45 88888.00 2008-05-21 13:39:05.250 142 12496.48 114.42 55313.45 88888.00 2008-05-21 13:39:05.375 142 12496.48 114.42 55313.45 88888.00 2008-05-21 13:39:05.500 142 12496.40 114.40 55313.45 88888.00 2008-05-21 13:39:05.625 142 12496.35 114.42 55313.45 88888.00 2008-05-21 13:39:05.750 142 12496.35 114.50 55313.47 88888.00 2008-05-21 13:39:05.875 142 12496.27 114.45 55313.45 88888.00 2008-05-21 13:39:06.000 142 12496.23 114.40 55313.40 88888.00 2008-05-21 13:39:06.125 142 12496.30 114.45 55313.47 88888.00 2008-05-21 13:39:06.250 142 12496.33 114.50 55313.47 88888.00 2008-05-21 13:39:06.375 142 12496.30 114.50 55313.43 88888.00 2008-05-21 13:39:06.500 142 12496.25 114.53 55313.45 88888.00 2008-05-21 13:39:06.625 142 12496.25 114.55 55313.47 88888.00 2008-05-21 13:39:06.750 142 12496.30 114.58 55313.43 88888.00 2008-05-21 13:39:06.875 142 12496.27 114.55 55313.43 88888.00 2008-05-21 13:39:07.000 142 12496.30 114.55 55313.43 88888.00 2008-05-21 13:39:07.125 142 12496.27 114.55 55313.43 88888.00 2008-05-21 13:39:07.250 142 12496.25 114.60 55313.50 88888.00 2008-05-21 13:39:07.375 142 12496.30 114.58 55313.47 88888.00 2008-05-21 13:39:07.500 142 12496.25 114.58 55313.45 88888.00 2008-05-21 13:39:07.625 142 12496.25 114.55 55313.45 88888.00 2008-05-21 13:39:07.750 142 12496.30 114.62 55313.45 88888.00 2008-05-21 13:39:07.875 142 12496.33 114.65 55313.45 88888.00 2008-05-21 13:39:08.000 142 12496.33 114.65 55313.45 88888.00 2008-05-21 13:39:08.125 142 12496.33 114.67 55313.47 88888.00 2008-05-21 13:39:08.250 142 12496.25 114.65 55313.50 88888.00 2008-05-21 13:39:08.375 142 12496.27 114.70 55313.47 88888.00 2008-05-21 13:39:08.500 142 12496.20 114.62 55313.45 88888.00 2008-05-21 13:39:08.625 142 12496.17 114.60 55313.43 88888.00 2008-05-21 13:39:08.750 142 12496.20 114.67 55313.45 88888.00 2008-05-21 13:39:08.875 142 12496.25 114.67 55313.45 88888.00 2008-05-21 13:39:09.000 142 12496.25 114.65 55313.43 88888.00 2008-05-21 13:39:09.125 142 12496.23 114.62 55313.43 88888.00 2008-05-21 13:39:09.250 142 12496.25 114.70 55313.45 88888.00 2008-05-21 13:39:09.375 142 12496.33 114.70 55313.45 88888.00 2008-05-21 13:39:09.500 142 12496.27 114.65 55313.43 88888.00 2008-05-21 13:39:09.625 142 12496.27 114.72 55313.43 88888.00 2008-05-21 13:39:09.750 142 12496.25 114.75 55313.43 88888.00 2008-05-21 13:39:09.875 142 12496.23 114.78 55313.45 88888.00 2008-05-21 13:39:10.000 142 12496.27 114.75 55313.43 88888.00 2008-05-21 13:39:10.125 142 12496.30 114.72 55313.43 88888.00 2008-05-21 13:39:10.250 142 12496.30 114.72 55313.43 88888.00 2008-05-21 13:39:10.375 142 12496.35 114.75 55313.43 88888.00 2008-05-21 13:39:10.500 142 12496.35 114.78 55313.43 88888.00 2008-05-21 13:39:10.625 142 12496.33 114.75 55313.43 88888.00 2008-05-21 13:39:10.750 142 12496.33 114.75 55313.43 88888.00 2008-05-21 13:39:10.875 142 12496.33 114.78 55313.43 88888.00 2008-05-21 13:39:11.000 142 12496.27 114.70 55313.43 88888.00 2008-05-21 13:39:11.125 142 12496.27 114.75 55313.43 88888.00 2008-05-21 13:39:11.250 142 12496.27 114.75 55313.43 88888.00 2008-05-21 13:39:11.375 142 12496.30 114.83 55313.45 88888.00 2008-05-21 13:39:11.500 142 12496.27 114.83 55313.45 88888.00 2008-05-21 13:39:11.625 142 12496.27 114.80 55313.40 88888.00 2008-05-21 13:39:11.750 142 12496.33 114.80 55313.40 88888.00 2008-05-21 13:39:11.875 142 12496.40 114.83 55313.40 88888.00 2008-05-21 13:39:12.000 142 12496.33 114.75 55313.35 88888.00 2008-05-21 13:39:12.125 142 12496.27 114.72 55313.38 88888.00 2008-05-21 13:39:12.250 142 12496.30 114.75 55313.43 88888.00 2008-05-21 13:39:12.375 142 12496.33 114.78 55313.40 88888.00 2008-05-21 13:39:12.500 142 12496.30 114.80 55313.40 88888.00 2008-05-21 13:39:12.625 142 12496.30 114.75 55313.40 88888.00 2008-05-21 13:39:12.750 142 12496.25 114.75 55313.40 88888.00 2008-05-21 13:39:12.875 142 12496.33 114.83 55313.40 88888.00 2008-05-21 13:39:13.000 142 12496.38 114.85 55313.40 88888.00 2008-05-21 13:39:13.125 142 12496.35 114.83 55313.38 88888.00 2008-05-21 13:39:13.250 142 12496.33 114.85 55313.43 88888.00 2008-05-21 13:39:13.375 142 12496.38 114.90 55313.43 88888.00 2008-05-21 13:39:13.500 142 12496.33 114.90 55313.43 88888.00 2008-05-21 13:39:13.625 142 12496.30 114.85 55313.40 88888.00 2008-05-21 13:39:13.750 142 12496.30 114.85 55313.40 88888.00 2008-05-21 13:39:13.875 142 12496.30 114.88 55313.43 88888.00 2008-05-21 13:39:14.000 142 12496.30 114.85 55313.38 88888.00 2008-05-21 13:39:14.125 142 12496.33 114.85 55313.38 88888.00 2008-05-21 13:39:14.250 142 12496.27 114.80 55313.40 88888.00 2008-05-21 13:39:14.375 142 12496.30 114.85 55313.38 88888.00 2008-05-21 13:39:14.500 142 12496.33 114.90 55313.40 88888.00 2008-05-21 13:39:14.625 142 12496.35 114.90 55313.43 88888.00 2008-05-21 13:39:14.750 142 12496.30 114.85 55313.40 88888.00 2008-05-21 13:39:14.875 142 12496.25 114.80 55313.38 88888.00 2008-05-21 13:39:15.000 142 12496.33 114.85 55313.38 88888.00 2008-05-21 13:39:15.125 142 12496.40 114.90 55313.43 88888.00 2008-05-21 13:39:15.250 142 12496.42 114.85 55313.40 88888.00 2008-05-21 13:39:15.375 142 12496.45 114.88 55313.45 88888.00 2008-05-21 13:39:15.500 142 12496.38 114.92 55313.45 88888.00 2008-05-21 13:39:15.625 142 12496.35 114.75 55313.38 88888.00 2008-05-21 13:39:15.750 142 12496.38 114.75 55313.35 88888.00 2008-05-21 13:39:15.875 142 12496.38 114.78 55313.38 88888.00 2008-05-21 13:39:16.000 142 12496.30 114.72 55313.35 88888.00 2008-05-21 13:39:16.125 142 12496.30 114.78 55313.38 88888.00 2008-05-21 13:39:16.250 142 12496.33 114.80 55313.38 88888.00 2008-05-21 13:39:16.375 142 12496.33 114.83 55313.40 88888.00 2008-05-21 13:39:16.500 142 12496.35 114.90 55313.43 88888.00 2008-05-21 13:39:16.625 142 12496.35 114.83 55313.40 88888.00 2008-05-21 13:39:16.750 142 12496.35 114.80 55313.38 88888.00 2008-05-21 13:39:16.875 142 12496.40 114.85 55313.40 88888.00 2008-05-21 13:39:17.000 142 12496.42 114.80 55313.38 88888.00 2008-05-21 13:39:17.125 142 12496.38 114.83 55313.35 88888.00 2008-05-21 13:39:17.250 142 12496.38 114.80 55313.38 88888.00 2008-05-21 13:39:17.375 142 12496.35 114.80 55313.38 88888.00 2008-05-21 13:39:17.500 142 12496.30 114.70 55313.35 88888.00 2008-05-21 13:39:17.625 142 12496.35 114.75 55313.38 88888.00 2008-05-21 13:39:17.750 142 12496.42 114.80 55313.40 88888.00 2008-05-21 13:39:17.875 142 12496.42 114.83 55313.40 88888.00 2008-05-21 13:39:18.000 142 12496.40 114.75 55313.32 88888.00 2008-05-21 13:39:18.125 142 12496.40 114.72 55313.38 88888.00 2008-05-21 13:39:18.250 142 12496.35 114.70 55313.38 88888.00 2008-05-21 13:39:18.375 142 12496.38 114.72 55313.40 88888.00 2008-05-21 13:39:18.500 142 12496.40 114.78 55313.38 88888.00 2008-05-21 13:39:18.625 142 12496.45 114.83 55313.40 88888.00 2008-05-21 13:39:18.750 142 12496.45 114.80 55313.40 88888.00 2008-05-21 13:39:18.875 142 12496.48 114.83 55313.38 88888.00 2008-05-21 13:39:19.000 142 12496.42 114.75 55313.35 88888.00 2008-05-21 13:39:19.125 142 12496.35 114.67 55313.32 88888.00 2008-05-21 13:39:19.250 142 12496.38 114.65 55313.35 88888.00 2008-05-21 13:39:19.375 142 12496.45 114.67 55313.38 88888.00 2008-05-21 13:39:19.500 142 12496.42 114.67 55313.38 88888.00 2008-05-21 13:39:19.625 142 12496.42 114.67 55313.35 88888.00 2008-05-21 13:39:19.750 142 12496.45 114.70 55313.35 88888.00 2008-05-21 13:39:19.875 142 12496.48 114.65 55313.38 88888.00 2008-05-21 13:39:20.000 142 12496.52 114.67 55313.35 88888.00 2008-05-21 13:39:20.125 142 12496.52 114.65 55313.35 88888.00 2008-05-21 13:39:20.250 142 12496.48 114.62 55313.32 88888.00 2008-05-21 13:39:20.375 142 12496.58 114.65 55313.35 88888.00 2008-05-21 13:39:20.500 142 12496.65 114.65 55313.35 88888.00 2008-05-21 13:39:20.625 142 12496.60 114.62 55313.38 88888.00 2008-05-21 13:39:20.750 142 12496.55 114.58 55313.40 88888.00 2008-05-21 13:39:20.875 142 12496.52 114.60 55313.38 88888.00 2008-05-21 13:39:21.000 142 12496.52 114.58 55313.38 88888.00 2008-05-21 13:39:21.125 142 12496.50 114.50 55313.35 88888.00 2008-05-21 13:39:21.250 142 12496.45 114.53 55313.35 88888.00 2008-05-21 13:39:21.375 142 12496.50 114.58 55313.38 88888.00 2008-05-21 13:39:21.500 142 12496.50 114.62 55313.38 88888.00 2008-05-21 13:39:21.625 142 12496.50 114.58 55313.38 88888.00 2008-05-21 13:39:21.750 142 12496.48 114.55 55313.35 88888.00 2008-05-21 13:39:21.875 142 12496.45 114.55 55313.35 88888.00 2008-05-21 13:39:22.000 142 12496.42 114.55 55313.35 88888.00 2008-05-21 13:39:22.125 142 12496.48 114.50 55313.32 88888.00 2008-05-21 13:39:22.250 142 12496.40 114.50 55313.35 88888.00 2008-05-21 13:39:22.375 142 12496.45 114.50 55313.35 88888.00 2008-05-21 13:39:22.500 142 12496.48 114.50 55313.35 88888.00 2008-05-21 13:39:22.625 142 12496.48 114.55 55313.38 88888.00 2008-05-21 13:39:22.750 142 12496.55 114.50 55313.35 88888.00 2008-05-21 13:39:22.875 142 12496.42 114.40 55313.30 88888.00 2008-05-21 13:39:23.000 142 12496.40 114.40 55313.35 88888.00 2008-05-21 13:39:23.125 142 12496.42 114.40 55313.35 88888.00 2008-05-21 13:39:23.250 142 12496.48 114.50 55313.38 88888.00 2008-05-21 13:39:23.375 142 12496.48 114.50 55313.35 88888.00 2008-05-21 13:39:23.500 142 12496.52 114.47 55313.35 88888.00 2008-05-21 13:39:23.625 142 12496.55 114.42 55313.35 88888.00 2008-05-21 13:39:23.750 142 12496.58 114.45 55313.38 88888.00 2008-05-21 13:39:23.875 142 12496.55 114.45 55313.40 88888.00 2008-05-21 13:39:24.000 142 12496.50 114.45 55313.38 88888.00 2008-05-21 13:39:24.125 142 12496.52 114.45 55313.40 88888.00 2008-05-21 13:39:24.250 142 12496.50 114.42 55313.40 88888.00 2008-05-21 13:39:24.375 142 12496.48 114.40 55313.35 88888.00 2008-05-21 13:39:24.500 142 12496.45 114.35 55313.35 88888.00 2008-05-21 13:39:24.625 142 12496.42 114.38 55313.35 88888.00 2008-05-21 13:39:24.750 142 12496.42 114.40 55313.32 88888.00 2008-05-21 13:39:24.875 142 12496.45 114.45 55313.32 88888.00 2008-05-21 13:39:25.000 142 12496.52 114.47 55313.38 88888.00 2008-05-21 13:39:25.125 142 12496.52 114.47 55313.43 88888.00 2008-05-21 13:39:25.250 142 12496.48 114.40 55313.40 88888.00 2008-05-21 13:39:25.375 142 12496.40 114.38 55313.38 88888.00 2008-05-21 13:39:25.500 142 12496.35 114.38 55313.38 88888.00 2008-05-21 13:39:25.625 142 12496.38 114.42 55313.40 88888.00 2008-05-21 13:39:25.750 142 12496.42 114.45 55313.40 88888.00 2008-05-21 13:39:25.875 142 12496.50 114.40 55313.43 88888.00 2008-05-21 13:39:26.000 142 12496.45 114.38 55313.40 88888.00 2008-05-21 13:39:26.125 142 12496.40 114.35 55313.38 88888.00 2008-05-21 13:39:26.250 142 12496.38 114.35 55313.38 88888.00 2008-05-21 13:39:26.375 142 12496.42 114.42 55313.43 88888.00 2008-05-21 13:39:26.500 142 12496.48 114.47 55313.40 88888.00 2008-05-21 13:39:26.625 142 12496.52 114.42 55313.43 88888.00 2008-05-21 13:39:26.750 142 12496.45 114.35 55313.40 88888.00 2008-05-21 13:39:26.875 142 12496.45 114.35 55313.40 88888.00 2008-05-21 13:39:27.000 142 12496.52 114.33 55313.38 88888.00 2008-05-21 13:39:27.125 142 12496.50 114.35 55313.38 88888.00 2008-05-21 13:39:27.250 142 12496.45 114.33 55313.40 88888.00 2008-05-21 13:39:27.375 142 12496.42 114.33 55313.40 88888.00 2008-05-21 13:39:27.500 142 12496.40 114.30 55313.38 88888.00 2008-05-21 13:39:27.625 142 12496.48 114.33 55313.40 88888.00 2008-05-21 13:39:27.750 142 12496.52 114.33 55313.40 88888.00 2008-05-21 13:39:27.875 142 12496.52 114.35 55313.43 88888.00 2008-05-21 13:39:28.000 142 12496.50 114.33 55313.40 88888.00 2008-05-21 13:39:28.125 142 12496.45 114.33 55313.43 88888.00 2008-05-21 13:39:28.250 142 12496.45 114.33 55313.43 88888.00 2008-05-21 13:39:28.375 142 12496.42 114.25 55313.40 88888.00 2008-05-21 13:39:28.500 142 12496.45 114.25 55313.40 88888.00 2008-05-21 13:39:28.625 142 12496.50 114.22 55313.38 88888.00 2008-05-21 13:39:28.750 142 12496.60 114.35 55313.43 88888.00 2008-05-21 13:39:28.875 142 12496.62 114.33 55313.40 88888.00 2008-05-21 13:39:29.000 142 12496.58 114.30 55313.40 88888.00 2008-05-21 13:39:29.125 142 12496.48 114.25 55313.38 88888.00 2008-05-21 13:39:29.250 142 12496.42 114.28 55313.40 88888.00 2008-05-21 13:39:29.375 142 12496.45 114.33 55313.45 88888.00 2008-05-21 13:39:29.500 142 12496.42 114.28 55313.43 88888.00 2008-05-21 13:39:29.625 142 12496.40 114.17 55313.40 88888.00 2008-05-21 13:39:29.750 142 12496.38 114.17 55313.40 88888.00 2008-05-21 13:39:29.875 142 12496.45 114.15 55313.40 88888.00 2008-05-21 13:39:30.000 142 12496.50 114.20 55313.38 88888.00 2008-05-21 13:39:30.125 142 12496.55 114.25 55313.43 88888.00 2008-05-21 13:39:30.250 142 12496.45 114.15 55313.38 88888.00 2008-05-21 13:39:30.375 142 12496.40 114.15 55313.40 88888.00 2008-05-21 13:39:30.500 142 12496.45 114.20 55313.43 88888.00 2008-05-21 13:39:30.625 142 12496.48 114.20 55313.45 88888.00 2008-05-21 13:39:30.750 142 12496.50 114.25 55313.47 88888.00 2008-05-21 13:39:30.875 142 12496.45 114.20 55313.45 88888.00 2008-05-21 13:39:31.000 142 12496.42 114.20 55313.45 88888.00 2008-05-21 13:39:31.125 142 12496.45 114.25 55313.47 88888.00 2008-05-21 13:39:31.250 142 12496.38 114.20 55313.43 88888.00 2008-05-21 13:39:31.375 142 12496.35 114.20 55313.43 88888.00 2008-05-21 13:39:31.500 142 12496.38 114.25 55313.47 88888.00 2008-05-21 13:39:31.625 142 12496.40 114.20 55313.47 88888.00 2008-05-21 13:39:31.750 142 12496.40 114.17 55313.45 88888.00 2008-05-21 13:39:31.875 142 12496.38 114.15 55313.43 88888.00 2008-05-21 13:39:32.000 142 12496.27 114.15 55313.40 88888.00 2008-05-21 13:39:32.125 142 12496.27 114.12 55313.45 88888.00 2008-05-21 13:39:32.250 142 12496.33 114.10 55313.47 88888.00 2008-05-21 13:39:32.375 142 12496.35 114.12 55313.45 88888.00 2008-05-21 13:39:32.500 142 12496.30 114.10 55313.45 88888.00 2008-05-21 13:39:32.625 142 12496.33 114.12 55313.47 88888.00 2008-05-21 13:39:32.750 142 12496.35 114.17 55313.47 88888.00 2008-05-21 13:39:32.875 142 12496.35 114.12 55313.45 88888.00 2008-05-21 13:39:33.000 142 12496.30 114.10 55313.45 88888.00 2008-05-21 13:39:33.125 142 12496.30 114.15 55313.47 88888.00 2008-05-21 13:39:33.250 142 12496.27 114.15 55313.45 88888.00 2008-05-21 13:39:33.375 142 12496.35 114.17 55313.45 88888.00 2008-05-21 13:39:33.500 142 12496.33 114.10 55313.43 88888.00 2008-05-21 13:39:33.625 142 12496.30 114.08 55313.43 88888.00 2008-05-21 13:39:33.750 142 12496.33 114.10 55313.43 88888.00 2008-05-21 13:39:33.875 142 12496.35 114.10 55313.43 88888.00 2008-05-21 13:39:34.000 142 12496.38 114.10 55313.45 88888.00 2008-05-21 13:39:34.125 142 12496.38 114.10 55313.45 88888.00 2008-05-21 13:39:34.250 142 12496.30 114.08 55313.45 88888.00 2008-05-21 13:39:34.375 142 12496.35 114.10 55313.45 88888.00 2008-05-21 13:39:34.500 142 12496.38 114.17 55313.50 88888.00 2008-05-21 13:39:34.625 142 12496.33 114.10 55313.45 88888.00 2008-05-21 13:39:34.750 142 12496.30 114.03 55313.45 88888.00 2008-05-21 13:39:34.875 142 12496.33 114.00 55313.45 88888.00 2008-05-21 13:39:35.000 142 12496.25 113.97 55313.43 88888.00 2008-05-21 13:39:35.125 142 12496.25 114.00 55313.43 88888.00 2008-05-21 13:39:35.250 142 12496.25 114.03 55313.45 88888.00 2008-05-21 13:39:35.375 142 12496.35 114.08 55313.47 88888.00 2008-05-21 13:39:35.500 142 12496.30 114.08 55313.47 88888.00 2008-05-21 13:39:35.625 142 12496.27 114.05 55313.45 88888.00 2008-05-21 13:39:35.750 142 12496.20 114.03 55313.45 88888.00 2008-05-21 13:39:35.875 142 12496.17 113.97 55313.43 88888.00 2008-05-21 13:39:36.000 142 12496.17 113.95 55313.45 88888.00 2008-05-21 13:39:36.125 142 12496.20 114.03 55313.50 88888.00 2008-05-21 13:39:36.250 142 12496.17 113.97 55313.47 88888.00 2008-05-21 13:39:36.375 142 12496.08 113.95 55313.43 88888.00 2008-05-21 13:39:36.500 142 12496.05 113.97 55313.47 88888.00 2008-05-21 13:39:36.625 142 12496.15 114.05 55313.50 88888.00 2008-05-21 13:39:36.750 142 12496.23 114.08 55313.50 88888.00 2008-05-21 13:39:36.875 142 12496.17 114.03 55313.53 88888.00 2008-05-21 13:39:37.000 142 12496.15 114.03 55313.47 88888.00 2008-05-21 13:39:37.125 142 12496.17 114.00 55313.47 88888.00 2008-05-21 13:39:37.250 142 12496.12 113.97 55313.47 88888.00 2008-05-21 13:39:37.375 142 12496.15 114.00 55313.47 88888.00 2008-05-21 13:39:37.500 142 12496.12 113.97 55313.45 88888.00 2008-05-21 13:39:37.625 142 12496.15 114.00 55313.47 88888.00 2008-05-21 13:39:37.750 142 12496.15 114.03 55313.50 88888.00 2008-05-21 13:39:37.875 142 12496.15 114.08 55313.50 88888.00 2008-05-21 13:39:38.000 142 12496.15 114.05 55313.53 88888.00 2008-05-21 13:39:38.125 142 12496.12 113.97 55313.53 88888.00 2008-05-21 13:39:38.250 142 12496.02 113.95 55313.50 88888.00 2008-05-21 13:39:38.375 142 12496.10 114.03 55313.53 88888.00 2008-05-21 13:39:38.500 142 12496.12 114.03 55313.53 88888.00 2008-05-21 13:39:38.625 142 12496.10 114.03 55313.53 88888.00 2008-05-21 13:39:38.750 142 12496.08 114.00 55313.50 88888.00 2008-05-21 13:39:38.875 142 12496.00 113.92 55313.50 88888.00 2008-05-21 13:39:39.000 142 12495.98 113.90 55313.50 88888.00 2008-05-21 13:39:39.125 142 12495.98 113.95 55313.50 88888.00 2008-05-21 13:39:39.250 142 12495.98 113.97 55313.53 88888.00 2008-05-21 13:39:39.375 142 12496.00 113.95 55313.50 88888.00 2008-05-21 13:39:39.500 142 12496.02 113.95 55313.47 88888.00 2008-05-21 13:39:39.625 142 12496.00 113.88 55313.47 88888.00 2008-05-21 13:39:39.750 142 12496.02 113.90 55313.47 88888.00 2008-05-21 13:39:39.875 142 12496.05 113.92 55313.53 88888.00 2008-05-21 13:39:40.000 142 12496.05 113.97 55313.55 88888.00 2008-05-21 13:39:40.125 142 12495.98 113.95 55313.57 88888.00 2008-05-21 13:39:40.250 142 12495.98 113.97 55313.55 88888.00 2008-05-21 13:39:40.375 142 12496.02 114.05 55313.57 88888.00 2008-05-21 13:39:40.500 142 12496.05 114.05 55313.60 88888.00 2008-05-21 13:39:40.625 142 12495.98 113.97 55313.57 88888.00 2008-05-21 13:39:40.750 142 12495.90 113.97 55313.55 88888.00 2008-05-21 13:39:40.875 142 12495.95 114.00 55313.55 88888.00 2008-05-21 13:39:41.000 142 12495.92 114.00 55313.55 88888.00 2008-05-21 13:39:41.125 142 12495.92 114.00 55313.55 88888.00 2008-05-21 13:39:41.250 142 12495.88 113.97 55313.53 88888.00 2008-05-21 13:39:41.375 142 12495.92 114.03 55313.53 88888.00 2008-05-21 13:39:41.500 142 12495.92 113.97 55313.53 88888.00 2008-05-21 13:39:41.625 142 12495.95 114.00 55313.53 88888.00 2008-05-21 13:39:41.750 142 12495.98 114.03 55313.57 88888.00 2008-05-21 13:39:41.875 142 12495.88 114.05 55313.57 88888.00 2008-05-21 13:39:42.000 142 12495.88 114.05 55313.57 88888.00 2008-05-21 13:39:42.125 142 12495.85 113.97 55313.57 88888.00 2008-05-21 13:39:42.250 142 12495.80 113.92 55313.55 88888.00 2008-05-21 13:39:42.375 142 12495.83 113.90 55313.55 88888.00 2008-05-21 13:39:42.500 142 12495.80 113.95 55313.55 88888.00 2008-05-21 13:39:42.625 142 12495.80 114.03 55313.57 88888.00 2008-05-21 13:39:42.750 142 12495.83 114.00 55313.57 88888.00 2008-05-21 13:39:42.875 142 12495.77 113.97 55313.57 88888.00 2008-05-21 13:39:43.000 142 12495.83 113.95 55313.55 88888.00 2008-05-21 13:39:43.125 142 12495.83 113.97 55313.57 88888.00 2008-05-21 13:39:43.250 142 12495.75 114.03 55313.60 88888.00 2008-05-21 13:39:43.375 142 12495.80 114.05 55313.57 88888.00 2008-05-21 13:39:43.500 142 12495.77 114.00 55313.57 88888.00 2008-05-21 13:39:43.625 142 12495.75 114.05 55313.57 88888.00 2008-05-21 13:39:43.750 142 12495.77 114.03 55313.57 88888.00 2008-05-21 13:39:43.875 142 12495.80 114.10 55313.57 88888.00 2008-05-21 13:39:44.000 142 12495.65 114.00 55313.55 88888.00 2008-05-21 13:39:44.125 142 12495.55 113.92 55313.53 88888.00 2008-05-21 13:39:44.250 142 12495.58 113.97 55313.57 88888.00 2008-05-21 13:39:44.375 142 12495.62 114.00 55313.55 88888.00 2008-05-21 13:39:44.500 142 12495.65 114.03 55313.55 88888.00 2008-05-21 13:39:44.625 142 12495.67 114.05 55313.57 88888.00 2008-05-21 13:39:44.750 142 12495.65 114.05 55313.60 88888.00 2008-05-21 13:39:44.875 142 12495.55 113.95 55313.57 88888.00 2008-05-21 13:39:45.000 142 12495.58 113.97 55313.57 88888.00 2008-05-21 13:39:45.125 142 12495.62 114.00 55313.57 88888.00 2008-05-21 13:39:45.250 142 12495.62 114.00 55313.60 88888.00 2008-05-21 13:39:45.375 142 12495.65 114.03 55313.60 88888.00 2008-05-21 13:39:45.500 142 12495.65 114.03 55313.60 88888.00 2008-05-21 13:39:45.625 142 12495.58 113.97 55313.57 88888.00 2008-05-21 13:39:45.750 142 12495.55 113.97 55313.60 88888.00 2008-05-21 13:39:45.875 142 12495.55 114.00 55313.60 88888.00 2008-05-21 13:39:46.000 142 12495.58 114.00 55313.57 88888.00 2008-05-21 13:39:46.125 142 12495.55 113.95 55313.57 88888.00 2008-05-21 13:39:46.250 142 12495.52 113.92 55313.57 88888.00 2008-05-21 13:39:46.375 142 12495.50 113.92 55313.57 88888.00 2008-05-21 13:39:46.500 142 12495.50 114.03 55313.60 88888.00 2008-05-21 13:39:46.625 142 12495.58 114.12 55313.65 88888.00 2008-05-21 13:39:46.750 142 12495.52 114.05 55313.62 88888.00 2008-05-21 13:39:46.875 142 12495.48 113.97 55313.60 88888.00 2008-05-21 13:39:47.000 142 12495.50 113.97 55313.60 88888.00 2008-05-21 13:39:47.125 142 12495.48 113.97 55313.60 88888.00 2008-05-21 13:39:47.250 142 12495.40 113.97 55313.65 88888.00 2008-05-21 13:39:47.375 142 12495.38 113.97 55313.62 88888.00 2008-05-21 13:39:47.500 142 12495.35 113.95 55313.60 88888.00 2008-05-21 13:39:47.625 142 12495.38 113.92 55313.60 88888.00 2008-05-21 13:39:47.750 142 12495.42 113.95 55313.60 88888.00 2008-05-21 13:39:47.875 142 12495.38 113.92 55313.62 88888.00 2008-05-21 13:39:48.000 142 12495.35 113.90 55313.60 88888.00 2008-05-21 13:39:48.125 142 12495.35 113.95 55313.62 88888.00 2008-05-21 13:39:48.250 142 12495.38 113.92 55313.65 88888.00 2008-05-21 13:39:48.375 142 12495.40 113.85 55313.62 88888.00 2008-05-21 13:39:48.500 142 12495.35 113.83 55313.60 88888.00 2008-05-21 13:39:48.625 142 12495.35 113.97 55313.62 88888.00 2008-05-21 13:39:48.750 142 12495.35 113.95 55313.60 88888.00 2008-05-21 13:39:48.875 142 12495.33 113.90 55313.57 88888.00 2008-05-21 13:39:49.000 142 12495.35 113.88 55313.57 88888.00 2008-05-21 13:39:49.125 142 12495.38 113.92 55313.65 88888.00 2008-05-21 13:39:49.250 142 12495.40 113.97 55313.65 88888.00 2008-05-21 13:39:49.375 142 12495.45 113.90 55313.60 88888.00 2008-05-21 13:39:49.500 142 12495.48 113.85 55313.62 88888.00 2008-05-21 13:39:49.625 142 12495.42 113.85 55313.62 88888.00 2008-05-21 13:39:49.750 142 12495.30 113.88 55313.62 88888.00 2008-05-21 13:39:49.875 142 12495.27 113.85 55313.62 88888.00 2008-05-21 13:39:50.000 142 12495.30 113.90 55313.62 88888.00 2008-05-21 13:39:50.125 142 12495.38 113.97 55313.62 88888.00 2008-05-21 13:39:50.250 142 12495.35 113.90 55313.62 88888.00 2008-05-21 13:39:50.375 142 12495.35 113.90 55313.62 88888.00 2008-05-21 13:39:50.500 142 12495.33 113.88 55313.62 88888.00 2008-05-21 13:39:50.625 142 12495.27 113.88 55313.62 88888.00 2008-05-21 13:39:50.750 142 12495.25 113.85 55313.57 88888.00 2008-05-21 13:39:50.875 142 12495.30 113.88 55313.60 88888.00 2008-05-21 13:39:51.000 142 12495.30 113.83 55313.57 88888.00 2008-05-21 13:39:51.125 142 12495.25 113.83 55313.60 88888.00 2008-05-21 13:39:51.250 142 12495.23 113.78 55313.60 88888.00 2008-05-21 13:39:51.375 142 12495.25 113.78 55313.62 88888.00 2008-05-21 13:39:51.500 142 12495.25 113.80 55313.68 88888.00 2008-05-21 13:39:51.625 142 12495.33 113.88 55313.68 88888.00 2008-05-21 13:39:51.750 142 12495.35 113.88 55313.68 88888.00 2008-05-21 13:39:51.875 142 12495.27 113.90 55313.68 88888.00 2008-05-21 13:39:52.000 142 12495.20 113.85 55313.68 88888.00 2008-05-21 13:39:52.125 142 12495.23 113.83 55313.65 88888.00 2008-05-21 13:39:52.250 142 12495.27 113.75 55313.65 88888.00 2008-05-21 13:39:52.375 142 12495.23 113.72 55313.60 88888.00 2008-05-21 13:39:52.500 142 12495.20 113.75 55313.65 88888.00 2008-05-21 13:39:52.625 142 12495.23 113.78 55313.70 88888.00 2008-05-21 13:39:52.750 142 12495.20 113.75 55313.65 88888.00 2008-05-21 13:39:52.875 142 12495.20 113.78 55313.68 88888.00 2008-05-21 13:39:53.000 142 12495.20 113.75 55313.65 88888.00 2008-05-21 13:39:53.125 142 12495.25 113.80 55313.70 88888.00 2008-05-21 13:39:53.250 142 12495.20 113.72 55313.68 88888.00 2008-05-21 13:39:53.375 142 12495.20 113.75 55313.68 88888.00 2008-05-21 13:39:53.500 142 12495.20 113.75 55313.68 88888.00 2008-05-21 13:39:53.625 142 12495.23 113.72 55313.65 88888.00 2008-05-21 13:39:53.750 142 12495.20 113.72 55313.68 88888.00 2008-05-21 13:39:53.875 142 12495.17 113.70 55313.68 88888.00 2008-05-21 13:39:54.000 142 12495.20 113.72 55313.70 88888.00 2008-05-21 13:39:54.125 142 12495.20 113.70 55313.70 88888.00 2008-05-21 13:39:54.250 142 12495.12 113.65 55313.68 88888.00 2008-05-21 13:39:54.375 142 12495.17 113.65 55313.65 88888.00 2008-05-21 13:39:54.500 142 12495.23 113.70 55313.68 88888.00 2008-05-21 13:39:54.625 142 12495.25 113.65 55313.68 88888.00 2008-05-21 13:39:54.750 142 12495.17 113.60 55313.65 88888.00 2008-05-21 13:39:54.875 142 12495.17 113.62 55313.60 88888.00 2008-05-21 13:39:55.000 142 12495.12 113.62 55313.62 88888.00 2008-05-21 13:39:55.125 142 12495.15 113.67 55313.65 88888.00 2008-05-21 13:39:55.250 142 12495.10 113.67 55313.68 88888.00 2008-05-21 13:39:55.375 142 12495.15 113.67 55313.68 88888.00 2008-05-21 13:39:55.500 142 12495.17 113.65 55313.68 88888.00 2008-05-21 13:39:55.625 142 12495.15 113.62 55313.68 88888.00 2008-05-21 13:39:55.750 142 12495.17 113.65 55313.72 88888.00 2008-05-21 13:39:55.875 142 12495.05 113.60 55313.68 88888.00 2008-05-21 13:39:56.000 142 12495.05 113.65 55313.70 88888.00 2008-05-21 13:39:56.125 142 12495.00 113.60 55313.70 88888.00 2008-05-21 13:39:56.250 142 12494.98 113.58 55313.68 88888.00 2008-05-21 13:39:56.375 142 12495.02 113.60 55313.68 88888.00 2008-05-21 13:39:56.500 142 12495.10 113.65 55313.72 88888.00 2008-05-21 13:39:56.625 142 12495.15 113.65 55313.72 88888.00 2008-05-21 13:39:56.750 142 12495.10 113.62 55313.68 88888.00 2008-05-21 13:39:56.875 142 12495.02 113.62 55313.68 88888.00 2008-05-21 13:39:57.000 142 12495.10 113.60 55313.70 88888.00 2008-05-21 13:39:57.125 142 12495.10 113.60 55313.72 88888.00 2008-05-21 13:39:57.250 142 12495.02 113.55 55313.72 88888.00 2008-05-21 13:39:57.375 142 12495.00 113.53 55313.68 88888.00 2008-05-21 13:39:57.500 142 12494.95 113.53 55313.65 88888.00 2008-05-21 13:39:57.625 142 12494.95 113.53 55313.65 88888.00 2008-05-21 13:39:57.750 142 12495.08 113.55 55313.65 88888.00 2008-05-21 13:39:57.875 142 12495.15 113.55 55313.70 88888.00 2008-05-21 13:39:58.000 142 12495.12 113.58 55313.68 88888.00 2008-05-21 13:39:58.125 142 12495.10 113.55 55313.68 88888.00 2008-05-21 13:39:58.250 142 12495.08 113.55 55313.70 88888.00 2008-05-21 13:39:58.375 142 12495.12 113.58 55313.72 88888.00 2008-05-21 13:39:58.500 142 12495.17 113.65 55313.78 88888.00 2008-05-21 13:39:58.625 142 12495.15 113.62 55313.75 88888.00 2008-05-21 13:39:58.750 142 12495.05 113.58 55313.72 88888.00 2008-05-21 13:39:58.875 142 12495.10 113.60 55313.72 88888.00 2008-05-21 13:39:59.000 142 12495.12 113.58 55313.70 88888.00 2008-05-21 13:39:59.125 142 12495.08 113.47 55313.70 88888.00 2008-05-21 13:39:59.250 142 12495.08 113.50 55313.72 88888.00 2008-05-21 13:39:59.375 142 12495.05 113.45 55313.70 88888.00 2008-05-21 13:39:59.500 142 12495.00 113.42 55313.65 88888.00 2008-05-21 13:39:59.625 142 12494.98 113.47 55313.68 88888.00 2008-05-21 13:39:59.750 142 12495.00 113.53 55313.72 88888.00 2008-05-21 13:39:59.875 142 12495.02 113.47 55313.70 88888.00 2008-05-21 13:40:00.000 142 12495.02 113.45 55313.68 88888.00 2008-05-21 13:40:00.125 142 12495.00 113.47 55313.70 88888.00 2008-05-21 13:40:00.250 142 12494.98 113.45 55313.70 88888.00 2008-05-21 13:40:00.375 142 12495.02 113.47 55313.68 88888.00 2008-05-21 13:40:00.500 142 12494.98 113.47 55313.68 88888.00 2008-05-21 13:40:00.625 142 12494.92 113.47 55313.68 88888.00 2008-05-21 13:40:00.750 142 12494.98 113.50 55313.70 88888.00 2008-05-21 13:40:00.875 142 12495.02 113.53 55313.70 88888.00 2008-05-21 13:40:01.000 142 12495.00 113.50 55313.68 88888.00 2008-05-21 13:40:01.125 142 12495.08 113.45 55313.70 88888.00 2008-05-21 13:40:01.250 142 12495.02 113.47 55313.70 88888.00 2008-05-21 13:40:01.375 142 12495.02 113.47 55313.70 88888.00 2008-05-21 13:40:01.500 142 12495.05 113.50 55313.70 88888.00 2008-05-21 13:40:01.625 142 12495.02 113.45 55313.65 88888.00 2008-05-21 13:40:01.750 142 12494.98 113.42 55313.65 88888.00 2008-05-21 13:40:01.875 142 12494.98 113.42 55313.65 88888.00 2008-05-21 13:40:02.000 142 12494.95 113.42 55313.68 88888.00 2008-05-21 13:40:02.125 142 12494.95 113.42 55313.70 88888.00 2008-05-21 13:40:02.250 142 12495.02 113.45 55313.72 88888.00 2008-05-21 13:40:02.375 142 12495.08 113.45 55313.70 88888.00 2008-05-21 13:40:02.500 142 12495.00 113.42 55313.70 88888.00 2008-05-21 13:40:02.625 142 12494.98 113.38 55313.68 88888.00 2008-05-21 13:40:02.750 142 12495.10 113.38 55313.68 88888.00 2008-05-21 13:40:02.875 142 12495.12 113.42 55313.70 88888.00 2008-05-21 13:40:03.000 142 12495.08 113.45 55313.68 88888.00 2008-05-21 13:40:03.125 142 12495.02 113.42 55313.68 88888.00 2008-05-21 13:40:03.250 142 12495.00 113.45 55313.70 88888.00 2008-05-21 13:40:03.375 142 12495.02 113.45 55313.70 88888.00 2008-05-21 13:40:03.500 142 12495.05 113.45 55313.68 88888.00 2008-05-21 13:40:03.625 142 12495.00 113.45 55313.70 88888.00 2008-05-21 13:40:03.750 142 12494.95 113.45 55313.70 88888.00 2008-05-21 13:40:03.875 142 12494.98 113.42 55313.70 88888.00 2008-05-21 13:40:04.000 142 12494.95 113.35 55313.62 88888.00 2008-05-21 13:40:04.125 142 12494.95 113.38 55313.65 88888.00 2008-05-21 13:40:04.250 142 12494.92 113.40 55313.68 88888.00 2008-05-21 13:40:04.375 142 12495.00 113.42 55313.68 88888.00 2008-05-21 13:40:04.500 142 12495.00 113.47 55313.68 88888.00 2008-05-21 13:40:04.625 142 12494.98 113.47 55313.70 88888.00 2008-05-21 13:40:04.750 142 12494.98 113.45 55313.68 88888.00 2008-05-21 13:40:04.875 142 12495.02 113.50 55313.70 88888.00 2008-05-21 13:40:05.000 142 12494.98 113.42 55313.68 88888.00 2008-05-21 13:40:05.125 142 12494.98 113.45 55313.70 88888.00 2008-05-21 13:40:05.250 142 12494.90 113.35 55313.68 88888.00 2008-05-21 13:40:05.375 142 12494.98 113.35 55313.65 88888.00 2008-05-21 13:40:05.500 142 12495.02 113.40 55313.70 88888.00 2008-05-21 13:40:05.625 142 12495.00 113.40 55313.70 88888.00 2008-05-21 13:40:05.750 142 12494.98 113.35 55313.65 88888.00 2008-05-21 13:40:05.875 142 12494.90 113.33 55313.62 88888.00 2008-05-21 13:40:06.000 142 12494.95 113.33 55313.65 88888.00 2008-05-21 13:40:06.125 142 12494.92 113.33 55313.68 88888.00 2008-05-21 13:40:06.250 142 12494.92 113.30 55313.62 88888.00 2008-05-21 13:40:06.375 142 12495.02 113.35 55313.65 88888.00 2008-05-21 13:40:06.500 142 12495.15 113.38 55313.65 88888.00 2008-05-21 13:40:06.625 142 12495.15 113.35 55313.65 88888.00 2008-05-21 13:40:06.750 142 12495.05 113.30 55313.62 88888.00 2008-05-21 13:40:06.875 142 12495.02 113.33 55313.65 88888.00 2008-05-21 13:40:07.000 142 12495.08 113.40 55313.68 88888.00 2008-05-21 13:40:07.125 142 12495.02 113.38 55313.68 88888.00 2008-05-21 13:40:07.250 142 12494.95 113.28 55313.60 88888.00 2008-05-21 13:40:07.375 142 12495.00 113.25 55313.60 88888.00 2008-05-21 13:40:07.500 142 12494.95 113.28 55313.60 88888.00 2008-05-21 13:40:07.625 142 12495.00 113.33 55313.65 88888.00 2008-05-21 13:40:07.750 142 12495.02 113.35 55313.62 88888.00 2008-05-21 13:40:07.875 142 12495.05 113.30 55313.62 88888.00 2008-05-21 13:40:08.000 142 12495.10 113.38 55313.62 88888.00 2008-05-21 13:40:08.125 142 12495.12 113.38 55313.65 88888.00 2008-05-21 13:40:08.250 142 12495.00 113.30 55313.62 88888.00 2008-05-21 13:40:08.375 142 12494.98 113.28 55313.60 88888.00 2008-05-21 13:40:08.500 142 12495.08 113.30 55313.62 88888.00 2008-05-21 13:40:08.625 142 12495.00 113.25 55313.60 88888.00 2008-05-21 13:40:08.750 142 12494.90 113.22 55313.60 88888.00 2008-05-21 13:40:08.875 142 12494.85 113.25 55313.62 88888.00 2008-05-21 13:40:09.000 142 12494.90 113.22 55313.60 88888.00 2008-05-21 13:40:09.125 142 12494.98 113.22 55313.60 88888.00 2008-05-21 13:40:09.250 142 12494.95 113.20 55313.62 88888.00 2008-05-21 13:40:09.375 142 12494.98 113.20 55313.62 88888.00 2008-05-21 13:40:09.500 142 12494.95 113.15 55313.60 88888.00 2008-05-21 13:40:09.625 142 12494.98 113.15 55313.60 88888.00 2008-05-21 13:40:09.750 142 12495.00 113.17 55313.60 88888.00 2008-05-21 13:40:09.875 142 12495.00 113.28 55313.62 88888.00 2008-05-21 13:40:10.000 142 12495.02 113.28 55313.62 88888.00 2008-05-21 13:40:10.125 142 12494.95 113.22 55313.60 88888.00 2008-05-21 13:40:10.250 142 12494.92 113.22 55313.60 88888.00 2008-05-21 13:40:10.375 142 12495.02 113.25 55313.65 88888.00 2008-05-21 13:40:10.500 142 12495.02 113.22 55313.62 88888.00 2008-05-21 13:40:10.625 142 12494.98 113.10 55313.55 88888.00 2008-05-21 13:40:10.750 142 12494.95 113.12 55313.60 88888.00 2008-05-21 13:40:10.875 142 12494.95 113.17 55313.60 88888.00 2008-05-21 13:40:11.000 142 12495.00 113.25 55313.62 88888.00 2008-05-21 13:40:11.125 142 12495.05 113.22 55313.62 88888.00 2008-05-21 13:40:11.250 142 12495.02 113.20 55313.62 88888.00 2008-05-21 13:40:11.375 142 12495.05 113.20 55313.62 88888.00 2008-05-21 13:40:11.500 142 12495.00 113.15 55313.60 88888.00 2008-05-21 13:40:11.625 142 12495.00 113.10 55313.60 88888.00 2008-05-21 13:40:11.750 142 12495.00 113.05 55313.55 88888.00 2008-05-21 13:40:11.875 142 12494.98 113.08 55313.57 88888.00 2008-05-21 13:40:12.000 142 12495.00 113.10 55313.57 88888.00 2008-05-21 13:40:12.125 142 12495.00 113.05 55313.53 88888.00 2008-05-21 13:40:12.250 142 12494.95 113.08 55313.55 88888.00 2008-05-21 13:40:12.375 142 12494.98 113.12 55313.57 88888.00 2008-05-21 13:40:12.500 142 12494.98 113.00 55313.53 88888.00 2008-05-21 13:40:12.625 142 12495.02 113.05 55313.55 88888.00 2008-05-21 13:40:12.750 142 12495.15 113.22 55313.62 88888.00 2008-05-21 13:40:12.875 142 12495.12 113.15 55313.60 88888.00 2008-05-21 13:40:13.000 142 12495.05 113.05 55313.55 88888.00 2008-05-21 13:40:13.125 142 12494.98 113.05 55313.57 88888.00 2008-05-21 13:40:13.250 142 12494.92 113.03 55313.57 88888.00 2008-05-21 13:40:13.375 142 12495.02 113.12 55313.60 88888.00 2008-05-21 13:40:13.500 142 12495.05 113.12 55313.60 88888.00 2008-05-21 13:40:13.625 142 12495.00 113.10 55313.57 88888.00 2008-05-21 13:40:13.750 142 12494.95 112.97 55313.55 88888.00 2008-05-21 13:40:13.875 142 12494.95 112.90 55313.50 88888.00 2008-05-21 13:40:14.000 142 12494.98 112.90 55313.53 88888.00 2008-05-21 13:40:14.125 142 12495.00 113.00 55313.57 88888.00 2008-05-21 13:40:14.250 142 12494.98 113.05 55313.57 88888.00 2008-05-21 13:40:14.375 142 12495.05 113.08 55313.57 88888.00 2008-05-21 13:40:14.500 142 12495.10 113.00 55313.55 88888.00 2008-05-21 13:40:14.625 142 12495.05 112.92 55313.53 88888.00 2008-05-21 13:40:14.750 142 12495.05 112.95 55313.55 88888.00 2008-05-21 13:40:14.875 142 12495.02 113.03 55313.55 88888.00 2008-05-21 13:40:15.000 142 12495.02 113.00 55313.53 88888.00 2008-05-21 13:40:15.125 142 12495.02 112.97 55313.55 88888.00 2008-05-21 13:40:15.250 142 12495.00 112.95 55313.57 88888.00 2008-05-21 13:40:15.375 142 12495.05 113.00 55313.57 88888.00 2008-05-21 13:40:15.500 142 12495.08 113.03 55313.55 88888.00 2008-05-21 13:40:15.625 142 12495.08 113.03 55313.57 88888.00 2008-05-21 13:40:15.750 142 12495.08 112.97 55313.55 88888.00 2008-05-21 13:40:15.875 142 12495.05 113.00 55313.55 88888.00 2008-05-21 13:40:16.000 142 12495.05 112.97 55313.55 88888.00 2008-05-21 13:40:16.125 142 12494.98 112.92 55313.53 88888.00 2008-05-21 13:40:16.250 142 12494.98 112.92 55313.55 88888.00 2008-05-21 13:40:16.375 142 12495.00 112.95 55313.55 88888.00 2008-05-21 13:40:16.500 142 12494.98 112.90 55313.55 88888.00 2008-05-21 13:40:16.625 142 12495.00 112.90 55313.55 88888.00 2008-05-21 13:40:16.750 142 12494.98 112.88 55313.53 88888.00 2008-05-21 13:40:16.875 142 12495.05 112.90 55313.55 88888.00 2008-05-21 13:40:17.000 142 12495.12 112.95 55313.57 88888.00 2008-05-21 13:40:17.125 142 12495.02 112.92 55313.57 88888.00 2008-05-21 13:40:17.250 142 12494.88 112.80 55313.53 88888.00 2008-05-21 13:40:17.375 142 12494.95 112.83 55313.55 88888.00 2008-05-21 13:40:17.500 142 12494.98 112.95 55313.53 88888.00 2008-05-21 13:40:17.625 142 12494.98 112.92 55313.55 88888.00 2008-05-21 13:40:17.750 142 12494.98 112.90 55313.57 88888.00 2008-05-21 13:40:17.875 142 12494.98 112.90 55313.57 88888.00 2008-05-21 13:40:18.000 142 12494.90 112.85 55313.55 88888.00 2008-05-21 13:40:18.125 142 12494.95 112.85 55313.55 88888.00 2008-05-21 13:40:18.250 142 12494.95 112.85 55313.57 88888.00 2008-05-21 13:40:18.375 142 12495.02 112.88 55313.53 88888.00 2008-05-21 13:40:18.500 142 12494.95 112.80 55313.47 88888.00 2008-05-21 13:40:18.625 142 12494.90 112.80 55313.53 88888.00 2008-05-21 13:40:18.750 142 12494.92 112.85 55313.57 88888.00 2008-05-21 13:40:18.875 142 12494.90 112.83 55313.55 88888.00 2008-05-21 13:40:19.000 142 12494.88 112.80 55313.50 88888.00 2008-05-21 13:40:19.125 142 12494.95 112.90 55313.57 88888.00 2008-05-21 13:40:19.250 142 12494.98 112.90 55313.60 88888.00 2008-05-21 13:40:19.375 142 12494.95 112.85 55313.60 88888.00 2008-05-21 13:40:19.500 142 12494.92 112.83 55313.57 88888.00 2008-05-21 13:40:19.625 142 12494.98 112.92 55313.62 88888.00 2008-05-21 13:40:19.750 142 12495.00 112.92 55313.60 88888.00 2008-05-21 13:40:19.875 142 12494.92 112.83 55313.57 88888.00 2008-05-21 13:40:20.000 142 12494.85 112.78 55313.50 88888.00 2008-05-21 13:40:20.125 142 12494.80 112.75 55313.53 88888.00 2008-05-21 13:40:20.250 142 12494.88 112.83 55313.55 88888.00 2008-05-21 13:40:20.375 142 12494.92 112.80 55313.53 88888.00 2008-05-21 13:40:20.500 142 12494.85 112.72 55313.47 88888.00 2008-05-21 13:40:20.625 142 12494.88 112.78 55313.50 88888.00 2008-05-21 13:40:20.750 142 12494.90 112.83 55313.55 88888.00 2008-05-21 13:40:20.875 142 12494.88 112.85 55313.57 88888.00 2008-05-21 13:40:21.000 142 12494.83 112.80 55313.53 88888.00 2008-05-21 13:40:21.125 142 12494.80 112.70 55313.50 88888.00 2008-05-21 13:40:21.250 142 12494.77 112.78 55313.50 88888.00 2008-05-21 13:40:21.375 142 12494.88 112.80 55313.55 88888.00 2008-05-21 13:40:21.500 142 12494.90 112.85 55313.55 88888.00 2008-05-21 13:40:21.625 142 12494.88 112.88 55313.57 88888.00 2008-05-21 13:40:21.750 142 12494.85 112.85 55313.53 88888.00 2008-05-21 13:40:21.875 142 12494.85 112.80 55313.47 88888.00 2008-05-21 13:40:22.000 142 12494.80 112.78 55313.47 88888.00 2008-05-21 13:40:22.125 142 12494.80 112.85 55313.55 88888.00 2008-05-21 13:40:22.250 142 12494.77 112.85 55313.57 88888.00 2008-05-21 13:40:22.375 142 12494.83 112.90 55313.55 88888.00 2008-05-21 13:40:22.500 142 12494.77 112.88 55313.53 88888.00 2008-05-21 13:40:22.625 142 12494.70 112.83 55313.47 88888.00 2008-05-21 13:40:22.750 142 12494.73 112.83 55313.50 88888.00 2008-05-21 13:40:22.875 142 12494.88 112.85 55313.55 88888.00 2008-05-21 13:40:23.000 142 12494.90 112.90 55313.53 88888.00 2008-05-21 13:40:23.125 142 12494.80 112.80 55313.50 88888.00 2008-05-21 13:40:23.250 142 12494.77 112.85 55313.53 88888.00 2008-05-21 13:40:23.375 142 12494.83 112.88 55313.55 88888.00 2008-05-21 13:40:23.500 142 12494.83 112.90 55313.50 88888.00 2008-05-21 13:40:23.625 142 12494.77 112.85 55313.47 88888.00 2008-05-21 13:40:23.750 142 12494.75 112.85 55313.47 88888.00 2008-05-21 13:40:23.875 142 12494.75 112.88 55313.47 88888.00 2008-05-21 13:40:24.000 142 12494.73 112.85 55313.43 88888.00 2008-05-21 13:40:24.125 142 12494.70 112.83 55313.45 88888.00 2008-05-21 13:40:24.250 142 12494.62 112.78 55313.43 88888.00 2008-05-21 13:40:24.375 142 12494.62 112.83 55313.45 88888.00 2008-05-21 13:40:24.500 142 12494.60 112.80 55313.47 88888.00 2008-05-21 13:40:24.625 142 12494.62 112.83 55313.50 88888.00 2008-05-21 13:40:24.750 142 12494.58 112.83 55313.47 88888.00 2008-05-21 13:40:24.875 142 12494.62 112.80 55313.43 88888.00 2008-05-21 13:40:25.000 142 12494.60 112.83 55313.45 88888.00 2008-05-21 13:40:25.125 142 12494.62 112.95 55313.53 88888.00 2008-05-21 13:40:25.250 142 12494.62 112.92 55313.55 88888.00 2008-05-21 13:40:25.375 142 12494.65 112.92 55313.55 88888.00 2008-05-21 13:40:25.500 142 12494.73 112.95 55313.57 88888.00 2008-05-21 13:40:25.625 142 12494.73 112.88 55313.55 88888.00 2008-05-21 13:40:25.750 142 12494.67 112.88 55313.53 88888.00 2008-05-21 13:40:25.875 142 12494.67 112.85 55313.50 88888.00 2008-05-21 13:40:26.000 142 12494.67 112.85 55313.47 88888.00 2008-05-21 13:40:26.125 142 12494.67 112.88 55313.45 88888.00 2008-05-21 13:40:26.250 142 12494.65 112.90 55313.47 88888.00 2008-05-21 13:40:26.375 142 12494.65 112.80 55313.47 88888.00 2008-05-21 13:40:26.500 142 12494.60 112.80 55313.45 88888.00 2008-05-21 13:40:26.625 142 12494.60 112.88 55313.55 88888.00 2008-05-21 13:40:26.750 142 12494.62 112.90 55313.53 88888.00 2008-05-21 13:40:26.875 142 12494.62 112.92 55313.53 88888.00 2008-05-21 13:40:27.000 142 12494.62 112.90 55313.50 88888.00 2008-05-21 13:40:27.125 142 12494.62 112.85 55313.50 88888.00 2008-05-21 13:40:27.250 142 12494.60 112.85 55313.47 88888.00 2008-05-21 13:40:27.375 142 12494.67 112.88 55313.53 88888.00 2008-05-21 13:40:27.500 142 12494.62 112.90 55313.50 88888.00 2008-05-21 13:40:27.625 142 12494.62 112.95 55313.50 88888.00 2008-05-21 13:40:27.750 142 12494.65 112.92 55313.50 88888.00 2008-05-21 13:40:27.875 142 12494.62 112.85 55313.47 88888.00 2008-05-21 13:40:28.000 142 12494.55 112.85 55313.45 88888.00 2008-05-21 13:40:28.125 142 12494.52 112.88 55313.47 88888.00 2008-05-21 13:40:28.250 142 12494.48 112.88 55313.47 88888.00 2008-05-21 13:40:28.375 142 12494.50 112.92 55313.47 88888.00 2008-05-21 13:40:28.500 142 12494.48 112.92 55313.50 88888.00 2008-05-21 13:40:28.625 142 12494.52 112.92 55313.47 88888.00 2008-05-21 13:40:28.750 142 12494.48 112.92 55313.47 88888.00 2008-05-21 13:40:28.875 142 12494.42 112.92 55313.50 88888.00 2008-05-21 13:40:29.000 142 12494.48 112.92 55313.50 88888.00 2008-05-21 13:40:29.125 142 12494.48 112.92 55313.47 88888.00 2008-05-21 13:40:29.250 142 12494.45 112.88 55313.45 88888.00 2008-05-21 13:40:29.375 142 12494.42 112.83 55313.43 88888.00 2008-05-21 13:40:29.500 142 12494.40 112.85 55313.45 88888.00 2008-05-21 13:40:29.625 142 12494.50 112.95 55313.47 88888.00 2008-05-21 13:40:29.750 142 12494.52 112.95 55313.47 88888.00 2008-05-21 13:40:29.875 142 12494.48 112.90 55313.45 88888.00 2008-05-21 13:40:30.000 142 12494.40 112.92 55313.43 88888.00 2008-05-21 13:40:30.125 142 12494.42 112.95 55313.45 88888.00 2008-05-21 13:40:30.250 142 12494.45 113.00 55313.50 88888.00 2008-05-21 13:40:30.375 142 12494.48 113.03 55313.47 88888.00 2008-05-21 13:40:30.500 142 12494.45 112.97 55313.45 88888.00 2008-05-21 13:40:30.625 142 12494.45 113.03 55313.47 88888.00 2008-05-21 13:40:30.750 142 12494.42 113.00 55313.45 88888.00 2008-05-21 13:40:30.875 142 12494.45 112.95 55313.45 88888.00 2008-05-21 13:40:31.000 142 12494.38 112.88 55313.43 88888.00 2008-05-21 13:40:31.125 142 12494.33 112.90 55313.43 88888.00 2008-05-21 13:40:31.250 142 12494.40 113.03 55313.50 88888.00 2008-05-21 13:40:31.375 142 12494.45 113.00 55313.45 88888.00 2008-05-21 13:40:31.500 142 12494.45 113.03 55313.47 88888.00 2008-05-21 13:40:31.625 142 12494.50 113.05 55313.50 88888.00 2008-05-21 13:40:31.750 142 12494.40 112.95 55313.47 88888.00 2008-05-21 13:40:31.875 142 12494.30 112.95 55313.47 88888.00 2008-05-21 13:40:32.000 142 12494.35 113.05 55313.47 88888.00 2008-05-21 13:40:32.125 142 12494.35 113.05 55313.50 88888.00 2008-05-21 13:40:32.250 142 12494.27 112.95 55313.50 88888.00 2008-05-21 13:40:32.375 142 12494.33 112.97 55313.50 88888.00 2008-05-21 13:40:32.500 142 12494.30 113.03 55313.50 88888.00 2008-05-21 13:40:32.625 142 12494.30 113.03 55313.50 88888.00 2008-05-21 13:40:32.750 142 12494.38 113.05 55313.53 88888.00 2008-05-21 13:40:32.875 142 12494.30 113.00 55313.50 88888.00 2008-05-21 13:40:33.000 142 12494.23 113.05 55313.47 88888.00 2008-05-21 13:40:33.125 142 12494.23 113.05 55313.47 88888.00 2008-05-21 13:40:33.250 142 12494.15 112.97 55313.45 88888.00 2008-05-21 13:40:33.375 142 12494.27 113.03 55313.47 88888.00 2008-05-21 13:40:33.500 142 12494.33 113.03 55313.53 88888.00 2008-05-21 13:40:33.625 142 12494.33 113.03 55313.45 88888.00 2008-05-21 13:40:33.750 142 12494.23 113.05 55313.50 88888.00 2008-05-21 13:40:33.875 142 12494.20 113.05 55313.53 88888.00 2008-05-21 13:40:34.000 142 12494.10 112.95 55313.43 88888.00 2008-05-21 13:40:34.125 142 12494.10 112.95 55313.45 88888.00 2008-05-21 13:40:34.250 142 12494.08 112.92 55313.45 88888.00 2008-05-21 13:40:34.375 142 12494.08 113.00 55313.45 88888.00 2008-05-21 13:40:34.500 142 12494.17 113.12 55313.47 88888.00 2008-05-21 13:40:34.625 142 12494.15 113.10 55313.50 88888.00 2008-05-21 13:40:34.750 142 12494.08 113.08 55313.47 88888.00 2008-05-21 13:40:34.875 142 12494.08 113.03 55313.47 88888.00 2008-05-21 13:40:35.000 142 12494.15 113.03 55313.47 88888.00 2008-05-21 13:40:35.125 142 12494.15 113.05 55313.50 88888.00 2008-05-21 13:40:35.250 142 12494.08 113.03 55313.50 88888.00 2008-05-21 13:40:35.375 142 12494.00 113.03 55313.50 88888.00 2008-05-21 13:40:35.500 142 12493.98 113.00 55313.47 88888.00 2008-05-21 13:40:35.625 142 12494.10 113.05 55313.47 88888.00 2008-05-21 13:40:35.750 142 12494.02 113.08 55313.50 88888.00 2008-05-21 13:40:35.875 142 12493.88 113.03 55313.45 88888.00 2008-05-21 13:40:36.000 142 12493.90 113.03 55313.45 88888.00 2008-05-21 13:40:36.125 142 12493.92 113.10 55313.50 88888.00 2008-05-21 13:40:36.250 142 12493.95 113.10 55313.53 88888.00 2008-05-21 13:40:36.375 142 12493.95 113.08 55313.50 88888.00 2008-05-21 13:40:36.500 142 12493.95 113.10 55313.53 88888.00 2008-05-21 13:40:36.625 142 12493.95 113.20 55313.55 88888.00 2008-05-21 13:40:36.750 142 12493.83 113.08 55313.50 88888.00 2008-05-21 13:40:36.875 142 12493.80 113.05 55313.47 88888.00 2008-05-21 13:40:37.000 142 12493.83 113.05 55313.50 88888.00 2008-05-21 13:40:37.125 142 12493.85 113.08 55313.50 88888.00 2008-05-21 13:40:37.250 142 12493.80 113.12 55313.50 88888.00 2008-05-21 13:40:37.375 142 12493.75 113.08 55313.47 88888.00 2008-05-21 13:40:37.500 142 12493.70 113.05 55313.47 88888.00 2008-05-21 13:40:37.625 142 12493.75 113.12 55313.50 88888.00 2008-05-21 13:40:37.750 142 12493.77 113.15 55313.50 88888.00 2008-05-21 13:40:37.875 142 12493.85 113.20 55313.50 88888.00 2008-05-21 13:40:38.000 142 12493.88 113.17 55313.50 88888.00 2008-05-21 13:40:38.125 142 12493.85 113.12 55313.47 88888.00 2008-05-21 13:40:38.250 142 12493.77 113.17 55313.50 88888.00 2008-05-21 13:40:38.375 142 12493.73 113.12 55313.47 88888.00 2008-05-21 13:40:38.500 142 12493.70 113.05 55313.45 88888.00 2008-05-21 13:40:38.625 142 12493.77 113.10 55313.47 88888.00 2008-05-21 13:40:38.750 142 12493.80 113.17 55313.50 88888.00 2008-05-21 13:40:38.875 142 12493.80 113.22 55313.53 88888.00 2008-05-21 13:40:39.000 142 12493.77 113.12 55313.50 88888.00 2008-05-21 13:40:39.125 142 12493.75 113.17 55313.53 88888.00 2008-05-21 13:40:39.250 142 12493.65 113.15 55313.47 88888.00 2008-05-21 13:40:39.375 142 12493.67 113.15 55313.45 88888.00 2008-05-21 13:40:39.500 142 12493.75 113.17 55313.47 88888.00 2008-05-21 13:40:39.625 142 12493.80 113.22 55313.53 88888.00 2008-05-21 13:40:39.750 142 12493.73 113.22 55313.53 88888.00 2008-05-21 13:40:39.875 142 12493.62 113.22 55313.50 88888.00 2008-05-21 13:40:40.000 142 12493.62 113.25 55313.50 88888.00 2008-05-21 13:40:40.125 142 12493.70 113.28 55313.53 88888.00 2008-05-21 13:40:40.250 142 12493.62 113.17 55313.45 88888.00 2008-05-21 13:40:40.375 142 12493.65 113.20 55313.45 88888.00 2008-05-21 13:40:40.500 142 12493.70 113.28 55313.50 88888.00 2008-05-21 13:40:40.625 142 12493.67 113.28 55313.50 88888.00 2008-05-21 13:40:40.750 142 12493.65 113.25 55313.45 88888.00 2008-05-21 13:40:40.875 142 12493.62 113.28 55313.45 88888.00 2008-05-21 13:40:41.000 142 12493.62 113.28 55313.47 88888.00 2008-05-21 13:40:41.125 142 12493.60 113.28 55313.47 88888.00 2008-05-21 13:40:41.250 142 12493.55 113.25 55313.47 88888.00 2008-05-21 13:40:41.375 142 12493.58 113.25 55313.50 88888.00 2008-05-21 13:40:41.500 142 12493.62 113.28 55313.55 88888.00 2008-05-21 13:40:41.625 142 12493.67 113.28 55313.53 88888.00 2008-05-21 13:40:41.750 142 12493.60 113.25 55313.45 88888.00 2008-05-21 13:40:41.875 142 12493.52 113.28 55313.45 88888.00 2008-05-21 13:40:42.000 142 12493.60 113.35 55313.45 88888.00 2008-05-21 13:40:42.125 142 12493.65 113.30 55313.47 88888.00 2008-05-21 13:40:42.250 142 12493.58 113.22 55313.50 88888.00 2008-05-21 13:40:42.375 142 12493.62 113.28 55313.50 88888.00 2008-05-21 13:40:42.500 142 12493.60 113.30 55313.47 88888.00 2008-05-21 13:40:42.625 142 12493.60 113.35 55313.47 88888.00 2008-05-21 13:40:42.750 142 12493.62 113.33 55313.50 88888.00 2008-05-21 13:40:42.875 142 12493.62 113.33 55313.47 88888.00 2008-05-21 13:40:43.000 142 12493.58 113.30 55313.40 88888.00 2008-05-21 13:40:43.125 142 12493.52 113.33 55313.43 88888.00 2008-05-21 13:40:43.250 142 12493.52 113.35 55313.50 88888.00 2008-05-21 13:40:43.375 142 12493.60 113.42 55313.50 88888.00 2008-05-21 13:40:43.500 142 12493.62 113.40 55313.47 88888.00 2008-05-21 13:40:43.625 142 12493.55 113.30 55313.45 88888.00 2008-05-21 13:40:43.750 142 12493.50 113.28 55313.43 88888.00 2008-05-21 13:40:43.875 142 12493.45 113.30 55313.45 88888.00 2008-05-21 13:40:44.000 142 12493.52 113.30 55313.45 88888.00 2008-05-21 13:40:44.125 142 12493.50 113.28 55313.45 88888.00 2008-05-21 13:40:44.250 142 12493.48 113.25 55313.45 88888.00 2008-05-21 13:40:44.375 142 12493.50 113.30 55313.47 88888.00 2008-05-21 13:40:44.500 142 12493.48 113.30 55313.43 88888.00 2008-05-21 13:40:44.625 142 12493.50 113.38 55313.47 88888.00 2008-05-21 13:40:44.750 142 12493.48 113.40 55313.50 88888.00 2008-05-21 13:40:44.875 142 12493.42 113.38 55313.47 88888.00 2008-05-21 13:40:45.000 142 12493.42 113.33 55313.43 88888.00 2008-05-21 13:40:45.125 142 12493.40 113.38 55313.45 88888.00 2008-05-21 13:40:45.250 142 12493.35 113.33 55313.43 88888.00 2008-05-21 13:40:45.375 142 12493.42 113.33 55313.45 88888.00 2008-05-21 13:40:45.500 142 12493.60 113.40 55313.50 88888.00 2008-05-21 13:40:45.625 142 12493.52 113.35 55313.47 88888.00 2008-05-21 13:40:45.750 142 12493.50 113.38 55313.45 88888.00 2008-05-21 13:40:45.875 142 12493.42 113.28 55313.43 88888.00 2008-05-21 13:40:46.000 142 12493.40 113.25 55313.40 88888.00 2008-05-21 13:40:46.125 142 12493.45 113.33 55313.43 88888.00 2008-05-21 13:40:46.250 142 12493.50 113.38 55313.47 88888.00 2008-05-21 13:40:46.375 142 12493.55 113.38 55313.47 88888.00 2008-05-21 13:40:46.500 142 12493.52 113.38 55313.45 88888.00 2008-05-21 13:40:46.625 142 12493.40 113.33 55313.43 88888.00 2008-05-21 13:40:46.750 142 12493.42 113.30 55313.40 88888.00 2008-05-21 13:40:46.875 142 12493.42 113.35 55313.47 88888.00 2008-05-21 13:40:47.000 142 12493.42 113.38 55313.50 88888.00 2008-05-21 13:40:47.125 142 12493.45 113.33 55313.47 88888.00 2008-05-21 13:40:47.250 142 12493.45 113.30 55313.45 88888.00 2008-05-21 13:40:47.375 142 12493.48 113.40 55313.47 88888.00 2008-05-21 13:40:47.500 142 12493.48 113.42 55313.50 88888.00 2008-05-21 13:40:47.625 142 12493.42 113.40 55313.47 88888.00 2008-05-21 13:40:47.750 142 12493.35 113.38 55313.47 88888.00 2008-05-21 13:40:47.875 142 12493.40 113.38 55313.47 88888.00 2008-05-21 13:40:48.000 142 12493.42 113.35 55313.43 88888.00 2008-05-21 13:40:48.125 142 12493.48 113.42 55313.45 88888.00 2008-05-21 13:40:48.250 142 12493.50 113.45 55313.47 88888.00 2008-05-21 13:40:48.375 142 12493.55 113.40 55313.43 88888.00 2008-05-21 13:40:48.500 142 12493.50 113.40 55313.45 88888.00 2008-05-21 13:40:48.625 142 12493.50 113.42 55313.45 88888.00 2008-05-21 13:40:48.750 142 12493.42 113.42 55313.45 88888.00 2008-05-21 13:40:48.875 142 12493.48 113.42 55313.45 88888.00 2008-05-21 13:40:49.000 142 12493.45 113.35 55313.38 88888.00 2008-05-21 13:40:49.125 142 12493.38 113.35 55313.40 88888.00 2008-05-21 13:40:49.250 142 12493.30 113.30 55313.40 88888.00 2008-05-21 13:40:49.375 142 12493.33 113.35 55313.43 88888.00 2008-05-21 13:40:49.500 142 12493.40 113.40 55313.45 88888.00 2008-05-21 13:40:49.625 142 12493.42 113.45 55313.43 88888.00 2008-05-21 13:40:49.750 142 12493.35 113.38 55313.40 88888.00 2008-05-21 13:40:49.875 142 12493.30 113.33 55313.40 88888.00 2008-05-21 13:40:50.000 142 12493.33 113.35 55313.38 88888.00 2008-05-21 13:40:50.125 142 12493.35 113.42 55313.43 88888.00 2008-05-21 13:40:50.250 142 12493.30 113.38 55313.43 88888.00 2008-05-21 13:40:50.375 142 12493.38 113.40 55313.45 88888.00 2008-05-21 13:40:50.500 142 12493.35 113.35 55313.43 88888.00 2008-05-21 13:40:50.625 142 12493.35 113.33 55313.38 88888.00 2008-05-21 13:40:50.750 142 12493.42 113.35 55313.43 88888.00 2008-05-21 13:40:50.875 142 12493.40 113.35 55313.43 88888.00 2008-05-21 13:40:51.000 142 12493.35 113.33 55313.43 88888.00 2008-05-21 13:40:51.125 142 12493.35 113.35 55313.45 88888.00 2008-05-21 13:40:51.250 142 12493.30 113.35 55313.45 88888.00 2008-05-21 13:40:51.375 142 12493.30 113.33 55313.43 88888.00 2008-05-21 13:40:51.500 142 12493.33 113.25 55313.40 88888.00 2008-05-21 13:40:51.625 142 12493.40 113.35 55313.45 88888.00 2008-05-21 13:40:51.750 142 12493.42 113.40 55313.43 88888.00 2008-05-21 13:40:51.875 142 12493.35 113.35 55313.38 88888.00 2008-05-21 13:40:52.000 142 12493.30 113.28 55313.40 88888.00 2008-05-21 13:40:52.125 142 12493.35 113.28 55313.43 88888.00 2008-05-21 13:40:52.250 142 12493.38 113.25 55313.40 88888.00 2008-05-21 13:40:52.375 142 12493.38 113.25 55313.38 88888.00 2008-05-21 13:40:52.500 142 12493.33 113.28 55313.35 88888.00 2008-05-21 13:40:52.625 142 12493.27 113.28 55313.38 88888.00 2008-05-21 13:40:52.750 142 12493.30 113.33 55313.43 88888.00 2008-05-21 13:40:52.875 142 12493.30 113.25 55313.38 88888.00 2008-05-21 13:40:53.000 142 12493.17 113.17 55313.32 88888.00 2008-05-21 13:40:53.125 142 12493.17 113.22 55313.38 88888.00 2008-05-21 13:40:53.250 142 12493.17 113.28 55313.40 88888.00 2008-05-21 13:40:53.375 142 12493.25 113.33 55313.43 88888.00 2008-05-21 13:40:53.500 142 12493.25 113.30 55313.40 88888.00 2008-05-21 13:40:53.625 142 12493.27 113.30 55313.45 88888.00 2008-05-21 13:40:53.750 142 12493.27 113.30 55313.40 88888.00 2008-05-21 13:40:53.875 142 12493.25 113.30 55313.40 88888.00 2008-05-21 13:40:54.000 142 12493.15 113.25 55313.35 88888.00 2008-05-21 13:40:54.125 142 12493.12 113.22 55313.38 88888.00 2008-05-21 13:40:54.250 142 12493.17 113.25 55313.38 88888.00 2008-05-21 13:40:54.375 142 12493.23 113.30 55313.40 88888.00 2008-05-21 13:40:54.500 142 12493.15 113.33 55313.40 88888.00 2008-05-21 13:40:54.625 142 12493.17 113.30 55313.40 88888.00 2008-05-21 13:40:54.750 142 12493.20 113.33 55313.40 88888.00 2008-05-21 13:40:54.875 142 12493.10 113.25 55313.35 88888.00 2008-05-21 13:40:55.000 142 12493.08 113.20 55313.35 88888.00 2008-05-21 13:40:55.125 142 12493.10 113.22 55313.38 88888.00 2008-05-21 13:40:55.250 142 12493.12 113.20 55313.38 88888.00 2008-05-21 13:40:55.375 142 12493.12 113.17 55313.35 88888.00 2008-05-21 13:40:55.500 142 12493.05 113.17 55313.35 88888.00 2008-05-21 13:40:55.625 142 12493.05 113.20 55313.38 88888.00 2008-05-21 13:40:55.750 142 12493.05 113.20 55313.38 88888.00 2008-05-21 13:40:55.875 142 12493.05 113.20 55313.38 88888.00 2008-05-21 13:40:56.000 142 12493.10 113.20 55313.38 88888.00 2008-05-21 13:40:56.125 142 12493.10 113.20 55313.40 88888.00 2008-05-21 13:40:56.250 142 12493.10 113.20 55313.43 88888.00 2008-05-21 13:40:56.375 142 12493.10 113.15 55313.40 88888.00 2008-05-21 13:40:56.500 142 12493.05 113.12 55313.40 88888.00 2008-05-21 13:40:56.625 142 12493.02 113.15 55313.35 88888.00 2008-05-21 13:40:56.750 142 12493.05 113.17 55313.38 88888.00 2008-05-21 13:40:56.875 142 12493.00 113.12 55313.38 88888.00 2008-05-21 13:40:57.000 142 12492.98 113.08 55313.38 88888.00 2008-05-21 13:40:57.125 142 12492.98 113.15 55313.38 88888.00 2008-05-21 13:40:57.250 142 12492.95 113.12 55313.38 88888.00 2008-05-21 13:40:57.375 142 12492.98 113.08 55313.38 88888.00 2008-05-21 13:40:57.500 142 12492.98 113.15 55313.40 88888.00 2008-05-21 13:40:57.625 142 12492.98 113.17 55313.43 88888.00 2008-05-21 13:40:57.750 142 12493.00 113.20 55313.40 88888.00 2008-05-21 13:40:57.875 142 12492.95 113.15 55313.40 88888.00 2008-05-21 13:40:58.000 142 12492.85 113.15 55313.38 88888.00 2008-05-21 13:40:58.125 142 12492.92 113.15 55313.40 88888.00 2008-05-21 13:40:58.250 142 12492.90 113.08 55313.40 88888.00 2008-05-21 13:40:58.375 142 12492.88 113.05 55313.38 88888.00 2008-05-21 13:40:58.500 142 12492.90 113.00 55313.35 88888.00 2008-05-21 13:40:58.625 142 12492.90 113.03 55313.38 88888.00 2008-05-21 13:40:58.750 142 12492.95 113.10 55313.43 88888.00 2008-05-21 13:40:58.875 142 12492.98 113.12 55313.43 88888.00 2008-05-21 13:40:59.000 142 12492.90 113.03 55313.38 88888.00 2008-05-21 13:40:59.125 142 12492.80 113.00 55313.38 88888.00 2008-05-21 13:40:59.250 142 12492.83 113.05 55313.38 88888.00 2008-05-21 13:40:59.375 142 12492.90 113.10 55313.40 88888.00 2008-05-21 13:40:59.500 142 12492.95 113.10 55313.43 88888.00 2008-05-21 13:40:59.625 142 12492.92 113.08 55313.40 88888.00 2008-05-21 13:40:59.750 142 12492.90 113.05 55313.38 88888.00 2008-05-21 13:40:59.875 142 12492.83 113.00 55313.35 88888.00 2008-05-21 13:41:00.000 142 12492.88 113.00 55313.38 88888.00 2008-05-21 13:41:00.125 142 12492.98 113.00 55313.40 88888.00 2008-05-21 13:41:00.250 142 12492.92 112.95 55313.35 88888.00 2008-05-21 13:41:00.375 142 12492.83 112.90 55313.35 88888.00 2008-05-21 13:41:00.500 142 12492.80 112.95 55313.38 88888.00 2008-05-21 13:41:00.625 142 12492.85 113.00 55313.40 88888.00 2008-05-21 13:41:00.750 142 12492.88 113.00 55313.38 88888.00 2008-05-21 13:41:00.875 142 12492.85 112.92 55313.32 88888.00 2008-05-21 13:41:01.000 142 12492.85 112.90 55313.32 88888.00 2008-05-21 13:41:01.125 142 12492.88 112.95 55313.35 88888.00 2008-05-21 13:41:01.250 142 12492.85 112.92 55313.38 88888.00 2008-05-21 13:41:01.375 142 12492.77 112.85 55313.35 88888.00 2008-05-21 13:41:01.500 142 12492.75 112.88 55313.38 88888.00 2008-05-21 13:41:01.625 142 12492.73 112.90 55313.38 88888.00 2008-05-21 13:41:01.750 142 12492.75 112.90 55313.38 88888.00 2008-05-21 13:41:01.875 142 12492.77 112.90 55313.40 88888.00 2008-05-21 13:41:02.000 142 12492.75 112.92 55313.38 88888.00 2008-05-21 13:41:02.125 142 12492.80 112.90 55313.40 88888.00 2008-05-21 13:41:02.250 142 12492.88 112.92 55313.40 88888.00 2008-05-21 13:41:02.375 142 12492.83 112.90 55313.40 88888.00 2008-05-21 13:41:02.500 142 12492.77 112.85 55313.38 88888.00 2008-05-21 13:41:02.625 142 12492.73 112.85 55313.38 88888.00 2008-05-21 13:41:02.750 142 12492.77 112.85 55313.40 88888.00 2008-05-21 13:41:02.875 142 12492.80 112.88 55313.40 88888.00 2008-05-21 13:41:03.000 142 12492.83 112.90 55313.38 88888.00 2008-05-21 13:41:03.125 142 12492.77 112.78 55313.38 88888.00 2008-05-21 13:41:03.250 142 12492.70 112.78 55313.38 88888.00 2008-05-21 13:41:03.375 142 12492.73 112.78 55313.35 88888.00 2008-05-21 13:41:03.500 142 12492.67 112.70 55313.35 88888.00 2008-05-21 13:41:03.625 142 12492.65 112.67 55313.35 88888.00 2008-05-21 13:41:03.750 142 12492.67 112.78 55313.38 88888.00 2008-05-21 13:41:03.875 142 12492.70 112.75 55313.38 88888.00 2008-05-21 13:41:04.000 142 12492.65 112.72 55313.32 88888.00 2008-05-21 13:41:04.125 142 12492.60 112.72 55313.35 88888.00 2008-05-21 13:41:04.250 142 12492.58 112.72 55313.35 88888.00 2008-05-21 13:41:04.375 142 12492.62 112.75 55313.35 88888.00 2008-05-21 13:41:04.500 142 12492.67 112.80 55313.38 88888.00 2008-05-21 13:41:04.625 142 12492.62 112.75 55313.40 88888.00 2008-05-21 13:41:04.750 142 12492.60 112.70 55313.35 88888.00 2008-05-21 13:41:04.875 142 12492.65 112.72 55313.35 88888.00 2008-05-21 13:41:05.000 142 12492.65 112.67 55313.32 88888.00 2008-05-21 13:41:05.125 142 12492.52 112.62 55313.32 88888.00 2008-05-21 13:41:05.250 142 12492.50 112.65 55313.35 88888.00 2008-05-21 13:41:05.375 142 12492.52 112.67 55313.35 88888.00 2008-05-21 13:41:05.500 142 12492.52 112.75 55313.38 88888.00 2008-05-21 13:41:05.625 142 12492.52 112.62 55313.38 88888.00 2008-05-21 13:41:05.750 142 12492.50 112.65 55313.38 88888.00 2008-05-21 13:41:05.875 142 12492.55 112.65 55313.38 88888.00 2008-05-21 13:41:06.000 142 12492.55 112.60 55313.35 88888.00 2008-05-21 13:41:06.125 142 12492.48 112.55 55313.32 88888.00 2008-05-21 13:41:06.250 142 12492.42 112.47 55313.30 88888.00 2008-05-21 13:41:06.375 142 12492.42 112.53 55313.32 88888.00 2008-05-21 13:41:06.500 142 12492.52 112.58 55313.35 88888.00 2008-05-21 13:41:06.625 142 12492.55 112.55 55313.35 88888.00 2008-05-21 13:41:06.750 142 12492.58 112.53 55313.38 88888.00 2008-05-21 13:41:06.875 142 12492.50 112.47 55313.35 88888.00 2008-05-21 13:41:07.000 142 12492.55 112.50 55313.35 88888.00 2008-05-21 13:41:07.125 142 12492.60 112.50 55313.38 88888.00 2008-05-21 13:41:07.250 142 12492.48 112.45 55313.35 88888.00 2008-05-21 13:41:07.375 142 12492.50 112.47 55313.38 88888.00 2008-05-21 13:41:07.500 142 12492.55 112.53 55313.38 88888.00 2008-05-21 13:41:07.625 142 12492.60 112.53 55313.35 88888.00 2008-05-21 13:41:07.750 142 12492.55 112.47 55313.38 88888.00 2008-05-21 13:41:07.875 142 12492.52 112.47 55313.35 88888.00 2008-05-21 13:41:08.000 142 12492.50 112.45 55313.38 88888.00 2008-05-21 13:41:08.125 142 12492.55 112.45 55313.38 88888.00 2008-05-21 13:41:08.250 142 12492.52 112.38 55313.38 88888.00 2008-05-21 13:41:08.375 142 12492.52 112.40 55313.35 88888.00 2008-05-21 13:41:08.500 142 12492.50 112.40 55313.38 88888.00 2008-05-21 13:41:08.625 142 12492.52 112.42 55313.38 88888.00 2008-05-21 13:41:08.750 142 12492.55 112.40 55313.35 88888.00 2008-05-21 13:41:08.875 142 12492.58 112.40 55313.35 88888.00 2008-05-21 13:41:09.000 142 12492.65 112.38 55313.35 88888.00 2008-05-21 13:41:09.125 142 12492.62 112.38 55313.38 88888.00 2008-05-21 13:41:09.250 142 12492.55 112.35 55313.32 88888.00 2008-05-21 13:41:09.375 142 12492.52 112.35 55313.32 88888.00 2008-05-21 13:41:09.500 142 12492.55 112.35 55313.35 88888.00 2008-05-21 13:41:09.625 142 12492.58 112.40 55313.38 88888.00 2008-05-21 13:41:09.750 142 12492.42 112.30 55313.32 88888.00 2008-05-21 13:41:09.875 142 12492.40 112.28 55313.35 88888.00 2008-05-21 13:41:10.000 142 12492.42 112.25 55313.32 88888.00 2008-05-21 13:41:10.125 142 12492.50 112.30 55313.35 88888.00 2008-05-21 13:41:10.250 142 12492.48 112.25 55313.32 88888.00 2008-05-21 13:41:10.375 142 12492.52 112.28 55313.35 88888.00 2008-05-21 13:41:10.500 142 12492.60 112.30 55313.35 88888.00 2008-05-21 13:41:10.625 142 12492.55 112.25 55313.35 88888.00 2008-05-21 13:41:10.750 142 12492.52 112.25 55313.32 88888.00 2008-05-21 13:41:10.875 142 12492.55 112.22 55313.32 88888.00 2008-05-21 13:41:11.000 142 12492.58 112.25 55313.35 88888.00 2008-05-21 13:41:11.125 142 12492.55 112.22 55313.38 88888.00 2008-05-21 13:41:11.250 142 12492.48 112.17 55313.32 88888.00 2008-05-21 13:41:11.375 142 12492.45 112.17 55313.28 88888.00 2008-05-21 13:41:11.500 142 12492.50 112.20 55313.32 88888.00 2008-05-21 13:41:11.625 142 12492.52 112.17 55313.32 88888.00 2008-05-21 13:41:11.750 142 12492.60 112.17 55313.32 88888.00 2008-05-21 13:41:11.875 142 12492.62 112.12 55313.30 88888.00 2008-05-21 13:41:12.000 142 12492.62 112.12 55313.32 88888.00 2008-05-21 13:41:12.125 142 12492.60 112.15 55313.35 88888.00 2008-05-21 13:41:12.250 142 12492.58 112.12 55313.32 88888.00 2008-05-21 13:41:12.375 142 12492.60 112.15 55313.30 88888.00 2008-05-21 13:41:12.500 142 12492.52 112.12 55313.28 88888.00 2008-05-21 13:41:12.625 142 12492.55 112.12 55313.30 88888.00 2008-05-21 13:41:12.750 142 12492.65 112.10 55313.30 88888.00 2008-05-21 13:41:12.875 142 12492.67 112.10 55313.30 88888.00 2008-05-21 13:41:13.000 142 12492.67 112.12 55313.30 88888.00 2008-05-21 13:41:13.125 142 12492.67 112.15 55313.32 88888.00 2008-05-21 13:41:13.250 142 12492.65 112.10 55313.32 88888.00 2008-05-21 13:41:13.375 142 12492.70 112.10 55313.30 88888.00 2008-05-21 13:41:13.500 142 12492.70 112.10 55313.32 88888.00 2008-05-21 13:41:13.625 142 12492.62 112.03 55313.25 88888.00 2008-05-21 13:41:13.750 142 12492.67 112.12 55313.30 88888.00 2008-05-21 13:41:13.875 142 12492.67 112.15 55313.30 88888.00 2008-05-21 13:41:14.000 142 12492.62 112.08 55313.30 88888.00 2008-05-21 13:41:14.125 142 12492.62 112.08 55313.28 88888.00 2008-05-21 13:41:14.250 142 12492.67 112.08 55313.30 88888.00 2008-05-21 13:41:14.375 142 12492.70 112.03 55313.28 88888.00 2008-05-21 13:41:14.500 142 12492.67 112.05 55313.30 88888.00 2008-05-21 13:41:14.625 142 12492.73 112.08 55313.30 88888.00 2008-05-21 13:41:14.750 142 12492.73 112.08 55313.30 88888.00 2008-05-21 13:41:14.875 142 12492.73 112.05 55313.30 88888.00 2008-05-21 13:41:15.000 142 12492.67 112.03 55313.28 88888.00 2008-05-21 13:41:15.125 142 12492.67 112.08 55313.28 88888.00 2008-05-21 13:41:15.250 142 12492.73 112.03 55313.25 88888.00 2008-05-21 13:41:15.375 142 12492.65 111.95 55313.25 88888.00 2008-05-21 13:41:15.500 142 12492.65 111.97 55313.25 88888.00 2008-05-21 13:41:15.625 142 12492.73 112.00 55313.28 88888.00 2008-05-21 13:41:15.750 142 12492.67 111.97 55313.25 88888.00 2008-05-21 13:41:15.875 142 12492.65 112.00 55313.22 88888.00 2008-05-21 13:41:16.000 142 12492.70 111.95 55313.18 88888.00 2008-05-21 13:41:16.125 142 12492.70 112.03 55313.25 88888.00 2008-05-21 13:41:16.250 142 12492.62 112.10 55313.30 88888.00 2008-05-21 13:41:16.375 142 12492.70 112.05 55313.30 88888.00 2008-05-21 13:41:16.500 142 12492.77 112.05 55313.28 88888.00 2008-05-21 13:41:16.625 142 12492.75 111.97 55313.25 88888.00 2008-05-21 13:41:16.750 142 12492.67 111.97 55313.22 88888.00 2008-05-21 13:41:16.875 142 12492.70 111.97 55313.25 88888.00 2008-05-21 13:41:17.000 142 12492.73 112.00 55313.22 88888.00 2008-05-21 13:41:17.125 142 12492.80 111.97 55313.25 88888.00 2008-05-21 13:41:17.250 142 12492.75 111.95 55313.22 88888.00 2008-05-21 13:41:17.375 142 12492.73 111.95 55313.25 88888.00 2008-05-21 13:41:17.500 142 12492.73 111.92 55313.22 88888.00 2008-05-21 13:41:17.625 142 12492.70 111.97 55313.25 88888.00 2008-05-21 13:41:17.750 142 12492.75 112.03 55313.28 88888.00 2008-05-21 13:41:17.875 142 12492.67 111.97 55313.22 88888.00 2008-05-21 13:41:18.000 142 12492.58 111.88 55313.20 88888.00 2008-05-21 13:41:18.125 142 12492.67 111.97 55313.25 88888.00 2008-05-21 13:41:18.250 142 12492.70 111.95 55313.25 88888.00 2008-05-21 13:41:18.375 142 12492.70 111.97 55313.22 88888.00 2008-05-21 13:41:18.500 142 12492.70 112.03 55313.25 88888.00 2008-05-21 13:41:18.625 142 12492.70 112.00 55313.22 88888.00 2008-05-21 13:41:18.750 142 12492.75 111.95 55313.22 88888.00 2008-05-21 13:41:18.875 142 12492.67 111.95 55313.20 88888.00 2008-05-21 13:41:19.000 142 12492.65 111.95 55313.20 88888.00 2008-05-21 13:41:19.125 142 12492.70 111.97 55313.22 88888.00 2008-05-21 13:41:19.250 142 12492.77 112.00 55313.25 88888.00 2008-05-21 13:41:19.375 142 12492.80 111.95 55313.20 88888.00 2008-05-21 13:41:19.500 142 12492.77 111.92 55313.20 88888.00 2008-05-21 13:41:19.625 142 12492.80 112.00 55313.18 88888.00 2008-05-21 13:41:19.750 142 12492.77 112.00 55313.20 88888.00 2008-05-21 13:41:19.875 142 12492.73 111.95 55313.18 88888.00 2008-05-21 13:41:20.000 142 12492.73 111.92 55313.18 88888.00 2008-05-21 13:41:20.125 142 12492.73 111.92 55313.15 88888.00 2008-05-21 13:41:20.250 142 12492.70 111.95 55313.18 88888.00 2008-05-21 13:41:20.375 142 12492.70 111.95 55313.18 88888.00 2008-05-21 13:41:20.500 142 12492.73 111.95 55313.18 88888.00 2008-05-21 13:41:20.625 142 12492.80 112.00 55313.18 88888.00 2008-05-21 13:41:20.750 142 12492.85 111.97 55313.20 88888.00 2008-05-21 13:41:20.875 142 12492.75 111.97 55313.18 88888.00 2008-05-21 13:41:21.000 142 12492.73 112.00 55313.15 88888.00 2008-05-21 13:41:21.125 142 12492.67 111.95 55313.15 88888.00 2008-05-21 13:41:21.250 142 12492.67 111.97 55313.18 88888.00 2008-05-21 13:41:21.375 142 12492.77 112.03 55313.22 88888.00 2008-05-21 13:41:21.500 142 12492.83 112.05 55313.22 88888.00 2008-05-21 13:41:21.625 142 12492.90 112.03 55313.22 88888.00 2008-05-21 13:41:21.750 142 12492.88 112.05 55313.22 88888.00 2008-05-21 13:41:21.875 142 12492.77 112.05 55313.22 88888.00 2008-05-21 13:41:22.000 142 12492.75 112.00 55313.18 88888.00 2008-05-21 13:41:22.125 142 12492.83 112.03 55313.18 88888.00 2008-05-21 13:41:22.250 142 12492.75 111.95 55313.15 88888.00 2008-05-21 13:41:22.375 142 12492.77 111.95 55313.12 88888.00 2008-05-21 13:41:22.500 142 12492.77 112.00 55313.15 88888.00 2008-05-21 13:41:22.625 142 12492.80 112.03 55313.20 88888.00 2008-05-21 13:41:22.750 142 12492.85 112.08 55313.20 88888.00 2008-05-21 13:41:22.875 142 12492.85 112.10 55313.18 88888.00 2008-05-21 13:41:23.000 142 12492.83 112.00 55313.12 88888.00 2008-05-21 13:41:23.125 142 12492.77 112.00 55313.15 88888.00 2008-05-21 13:41:23.250 142 12492.83 112.08 55313.18 88888.00 2008-05-21 13:41:23.375 142 12492.88 112.12 55313.20 88888.00 2008-05-21 13:41:23.500 142 12492.80 112.12 55313.18 88888.00 2008-05-21 13:41:23.625 142 12492.67 112.08 55313.15 88888.00 2008-05-21 13:41:23.750 142 12492.67 112.08 55313.18 88888.00 2008-05-21 13:41:23.875 142 12492.75 112.10 55313.18 88888.00 2008-05-21 13:41:24.000 142 12492.75 112.08 55313.12 88888.00 2008-05-21 13:41:24.125 142 12492.77 112.08 55313.15 88888.00 2008-05-21 13:41:24.250 142 12492.77 112.08 55313.15 88888.00 2008-05-21 13:41:24.375 142 12492.70 112.05 55313.12 88888.00 2008-05-21 13:41:24.500 142 12492.73 112.10 55313.15 88888.00 2008-05-21 13:41:24.625 142 12492.77 112.10 55313.15 88888.00 2008-05-21 13:41:24.750 142 12492.77 112.12 55313.15 88888.00 2008-05-21 13:41:24.875 142 12492.80 112.17 55313.12 88888.00 2008-05-21 13:41:25.000 142 12492.77 112.10 55313.10 88888.00 2008-05-21 13:41:25.125 142 12492.75 112.10 55313.10 88888.00 2008-05-21 13:41:25.250 142 12492.73 112.12 55313.12 88888.00 2008-05-21 13:41:25.375 142 12492.75 112.15 55313.12 88888.00 2008-05-21 13:41:25.500 142 12492.77 112.17 55313.15 88888.00 2008-05-21 13:41:25.625 142 12492.73 112.22 55313.12 88888.00 2008-05-21 13:41:25.750 142 12492.70 112.25 55313.12 88888.00 2008-05-21 13:41:25.875 142 12492.67 112.25 55313.15 88888.00 2008-05-21 13:41:26.000 142 12492.75 112.22 55313.15 88888.00 2008-05-21 13:41:26.125 142 12492.77 112.22 55313.12 88888.00 2008-05-21 13:41:26.250 142 12492.67 112.15 55313.10 88888.00 2008-05-21 13:41:26.375 142 12492.73 112.17 55313.10 88888.00 2008-05-21 13:41:26.500 142 12492.77 112.20 55313.07 88888.00 2008-05-21 13:41:26.625 142 12492.83 112.28 55313.07 88888.00 2008-05-21 13:41:26.750 142 12492.73 112.20 55313.07 88888.00 2008-05-21 13:41:26.875 142 12492.67 112.12 55313.05 88888.00 2008-05-21 13:41:27.000 142 12492.65 112.15 55313.03 88888.00 2008-05-21 13:41:27.125 142 12492.62 112.17 55313.03 88888.00 2008-05-21 13:41:27.250 142 12492.60 112.22 55313.05 88888.00 2008-05-21 13:41:27.375 142 12492.62 112.28 55313.03 88888.00 2008-05-21 13:41:27.500 142 12492.70 112.33 55313.03 88888.00 2008-05-21 13:41:27.625 142 12492.70 112.30 55313.05 88888.00 2008-05-21 13:41:27.750 142 12492.58 112.22 55313.05 88888.00 2008-05-21 13:41:27.875 142 12492.55 112.20 55313.05 88888.00 2008-05-21 13:41:28.000 142 12492.55 112.17 55312.97 88888.00 2008-05-21 13:41:28.125 142 12492.55 112.22 55313.03 88888.00 2008-05-21 13:41:28.250 142 12492.55 112.22 55313.05 88888.00 2008-05-21 13:41:28.375 142 12492.55 112.20 55313.00 88888.00 2008-05-21 13:41:28.500 142 12492.58 112.22 55313.00 88888.00 2008-05-21 13:41:28.625 142 12492.67 112.30 55313.00 88888.00 2008-05-21 13:41:28.750 142 12492.67 112.28 55313.05 88888.00 2008-05-21 13:41:28.875 142 12492.65 112.25 55313.03 88888.00 2008-05-21 13:41:29.000 142 12492.67 112.30 55313.05 88888.00 2008-05-21 13:41:29.125 142 12492.70 112.30 55313.05 88888.00 2008-05-21 13:41:29.250 142 12492.73 112.33 55313.07 88888.00 2008-05-21 13:41:29.375 142 12492.70 112.33 55313.07 88888.00 2008-05-21 13:41:29.500 142 12492.62 112.30 55313.03 88888.00 2008-05-21 13:41:29.625 142 12492.58 112.22 55313.00 88888.00 2008-05-21 13:41:29.750 142 12492.62 112.30 55313.03 88888.00 2008-05-21 13:41:29.875 142 12492.67 112.30 55313.07 88888.00 2008-05-21 13:41:30.000 142 12492.62 112.25 55313.00 88888.00 2008-05-21 13:41:30.125 142 12492.65 112.30 55313.05 88888.00 2008-05-21 13:41:30.250 142 12492.67 112.33 55313.03 88888.00 2008-05-21 13:41:30.375 142 12492.62 112.28 55312.97 88888.00 2008-05-21 13:41:30.500 142 12492.62 112.28 55312.97 88888.00 2008-05-21 13:41:30.625 142 12492.67 112.33 55313.00 88888.00 2008-05-21 13:41:30.750 142 12492.70 112.35 55313.00 88888.00 2008-05-21 13:41:30.875 142 12492.62 112.33 55312.97 88888.00 2008-05-21 13:41:31.000 142 12492.55 112.25 55312.95 88888.00 2008-05-21 13:41:31.125 142 12492.60 112.30 55313.00 88888.00 2008-05-21 13:41:31.250 142 12492.73 112.33 55313.03 88888.00 2008-05-21 13:41:31.375 142 12492.75 112.33 55313.00 88888.00 2008-05-21 13:41:31.500 142 12492.70 112.30 55313.00 88888.00 2008-05-21 13:41:31.625 142 12492.62 112.25 55312.97 88888.00 2008-05-21 13:41:31.750 142 12492.58 112.28 55312.95 88888.00 2008-05-21 13:41:31.875 142 12492.65 112.30 55312.97 88888.00 2008-05-21 13:41:32.000 142 12492.67 112.25 55312.97 88888.00 2008-05-21 13:41:32.125 142 12492.60 112.22 55312.95 88888.00 2008-05-21 13:41:32.250 142 12492.58 112.22 55312.97 88888.00 2008-05-21 13:41:32.375 142 12492.70 112.28 55312.97 88888.00 2008-05-21 13:41:32.500 142 12492.77 112.35 55312.97 88888.00 2008-05-21 13:41:32.625 142 12492.77 112.28 55312.97 88888.00 2008-05-21 13:41:32.750 142 12492.73 112.28 55312.97 88888.00 2008-05-21 13:41:32.875 142 12492.70 112.30 55312.97 88888.00 2008-05-21 13:41:33.000 142 12492.67 112.25 55312.95 88888.00 2008-05-21 13:41:33.125 142 12492.67 112.28 55312.97 88888.00 2008-05-21 13:41:33.250 142 12492.73 112.22 55312.93 88888.00 2008-05-21 13:41:33.375 142 12492.80 112.25 55312.95 88888.00 2008-05-21 13:41:33.500 142 12492.83 112.28 55312.95 88888.00 2008-05-21 13:41:33.625 142 12492.77 112.25 55312.90 88888.00 2008-05-21 13:41:33.750 142 12492.75 112.30 55312.93 88888.00 2008-05-21 13:41:33.875 142 12492.77 112.28 55312.95 88888.00 2008-05-21 13:41:34.000 142 12492.77 112.25 55312.93 88888.00 2008-05-21 13:41:34.125 142 12492.80 112.25 55312.93 88888.00 2008-05-21 13:41:34.250 142 12492.83 112.25 55312.93 88888.00 2008-05-21 13:41:34.375 142 12492.80 112.17 55312.93 88888.00 2008-05-21 13:41:34.500 142 12492.83 112.25 55312.93 88888.00 2008-05-21 13:41:34.625 142 12492.83 112.25 55312.88 88888.00 2008-05-21 13:41:34.750 142 12492.73 112.17 55312.88 88888.00 2008-05-21 13:41:34.875 142 12492.75 112.20 55312.90 88888.00 2008-05-21 13:41:35.000 142 12492.75 112.15 55312.93 88888.00 2008-05-21 13:41:35.125 142 12492.77 112.17 55312.93 88888.00 2008-05-21 13:41:35.250 142 12492.77 112.15 55312.97 88888.00 2008-05-21 13:41:35.375 142 12492.80 112.15 55312.93 88888.00 2008-05-21 13:41:35.500 142 12492.83 112.17 55312.93 88888.00 2008-05-21 13:41:35.625 142 12492.83 112.22 55312.97 88888.00 2008-05-21 13:41:35.750 142 12492.77 112.15 55312.95 88888.00 2008-05-21 13:41:35.875 142 12492.73 112.10 55312.90 88888.00 2008-05-21 13:41:36.000 142 12492.70 112.05 55312.88 88888.00 2008-05-21 13:41:36.125 142 12492.77 112.08 55312.90 88888.00 2008-05-21 13:41:36.250 142 12492.83 112.17 55312.93 88888.00 2008-05-21 13:41:36.375 142 12492.80 112.17 55312.93 88888.00 2008-05-21 13:41:36.500 142 12492.75 112.17 55312.90 88888.00 2008-05-21 13:41:36.625 142 12492.75 112.15 55312.93 88888.00 2008-05-21 13:41:36.750 142 12492.80 112.10 55312.88 88888.00 2008-05-21 13:41:36.875 142 12492.83 112.10 55312.93 88888.00 2008-05-21 13:41:37.000 142 12492.80 112.10 55312.93 88888.00 2008-05-21 13:41:37.125 142 12492.88 112.15 55312.93 88888.00 2008-05-21 13:41:37.250 142 12492.88 112.15 55312.93 88888.00 2008-05-21 13:41:37.375 142 12492.92 112.20 55312.93 88888.00 2008-05-21 13:41:37.500 142 12492.90 112.12 55312.88 88888.00 2008-05-21 13:41:37.625 142 12492.85 112.08 55312.85 88888.00 2008-05-21 13:41:37.750 142 12492.85 112.08 55312.88 88888.00 2008-05-21 13:41:37.875 142 12492.80 112.05 55312.85 88888.00 2008-05-21 13:41:38.000 142 12492.73 112.03 55312.88 88888.00 2008-05-21 13:41:38.125 142 12492.73 112.05 55312.88 88888.00 2008-05-21 13:41:38.250 142 12492.75 112.08 55312.88 88888.00 2008-05-21 13:41:38.375 142 12492.75 112.08 55312.85 88888.00 2008-05-21 13:41:38.500 142 12492.75 112.05 55312.85 88888.00 2008-05-21 13:41:38.625 142 12492.80 112.08 55312.88 88888.00 2008-05-21 13:41:38.750 142 12492.85 112.12 55312.90 88888.00 2008-05-21 13:41:38.875 142 12492.88 112.15 55312.90 88888.00 2008-05-21 13:41:39.000 142 12492.83 112.08 55312.85 88888.00 2008-05-21 13:41:39.125 142 12492.75 112.00 55312.85 88888.00 2008-05-21 13:41:39.250 142 12492.77 112.03 55312.88 88888.00 2008-05-21 13:41:39.375 142 12492.80 112.05 55312.88 88888.00 2008-05-21 13:41:39.500 142 12492.73 112.05 55312.88 88888.00 2008-05-21 13:41:39.625 142 12492.75 112.03 55312.90 88888.00 2008-05-21 13:41:39.750 142 12492.77 112.03 55312.88 88888.00 2008-05-21 13:41:39.875 142 12492.80 111.97 55312.85 88888.00 2008-05-21 13:41:40.000 142 12492.77 112.00 55312.85 88888.00 2008-05-21 13:41:40.125 142 12492.73 112.05 55312.85 88888.00 2008-05-21 13:41:40.250 142 12492.75 112.08 55312.88 88888.00 2008-05-21 13:41:40.375 142 12492.80 112.00 55312.85 88888.00 2008-05-21 13:41:40.500 142 12492.77 111.97 55312.82 88888.00 2008-05-21 13:41:40.625 142 12492.80 112.00 55312.85 88888.00 2008-05-21 13:41:40.750 142 12492.85 112.05 55312.88 88888.00 2008-05-21 13:41:40.875 142 12492.80 112.00 55312.85 88888.00 2008-05-21 13:41:41.000 142 12492.77 111.97 55312.88 88888.00 2008-05-21 13:41:41.125 142 12492.83 112.05 55312.90 88888.00 2008-05-21 13:41:41.250 142 12492.80 112.03 55312.88 88888.00 2008-05-21 13:41:41.375 142 12492.83 112.03 55312.90 88888.00 2008-05-21 13:41:41.500 142 12492.83 112.00 55312.85 88888.00 2008-05-21 13:41:41.625 142 12492.83 111.97 55312.82 88888.00 2008-05-21 13:41:41.750 142 12492.83 111.92 55312.85 88888.00 2008-05-21 13:41:41.875 142 12492.83 111.95 55312.82 88888.00 2008-05-21 13:41:42.000 142 12492.83 112.05 55312.82 88888.00 2008-05-21 13:41:42.125 142 12492.90 112.08 55312.85 88888.00 2008-05-21 13:41:42.250 142 12492.83 111.95 55312.80 88888.00 2008-05-21 13:41:42.375 142 12492.83 111.92 55312.80 88888.00 2008-05-21 13:41:42.500 142 12492.77 111.95 55312.80 88888.00 2008-05-21 13:41:42.625 142 12492.75 111.95 55312.82 88888.00 2008-05-21 13:41:42.750 142 12492.83 111.92 55312.80 88888.00 2008-05-21 13:41:42.875 142 12492.85 111.92 55312.78 88888.00 2008-05-21 13:41:43.000 142 12492.80 111.92 55312.80 88888.00 2008-05-21 13:41:43.125 142 12492.67 111.90 55312.78 88888.00 2008-05-21 13:41:43.250 142 12492.73 112.00 55312.82 88888.00 2008-05-21 13:41:43.375 142 12492.80 111.97 55312.75 88888.00 2008-05-21 13:41:43.500 142 12492.73 111.88 55312.70 88888.00 2008-05-21 13:41:43.625 142 12492.67 111.88 55312.75 88888.00 2008-05-21 13:41:43.750 142 12492.70 111.92 55312.75 88888.00 2008-05-21 13:41:43.875 142 12492.80 111.97 55312.78 88888.00 2008-05-21 13:41:44.000 142 12492.77 111.97 55312.78 88888.00 2008-05-21 13:41:44.125 142 12492.77 111.92 55312.78 88888.00 2008-05-21 13:41:44.250 142 12492.70 111.97 55312.75 88888.00 2008-05-21 13:41:44.375 142 12492.75 111.97 55312.78 88888.00 2008-05-21 13:41:44.500 142 12492.73 111.97 55312.80 88888.00 2008-05-21 13:41:44.625 142 12492.73 111.95 55312.78 88888.00 2008-05-21 13:41:44.750 142 12492.75 111.95 55312.78 88888.00 2008-05-21 13:41:44.875 142 12492.80 112.00 55312.80 88888.00 2008-05-21 13:41:45.000 142 12492.80 112.00 55312.80 88888.00 2008-05-21 13:41:45.125 142 12492.83 112.03 55312.80 88888.00 2008-05-21 13:41:45.250 142 12492.83 112.00 55312.82 88888.00 2008-05-21 13:41:45.375 142 12492.88 112.00 55312.82 88888.00 2008-05-21 13:41:45.500 142 12492.75 111.95 55312.80 88888.00 2008-05-21 13:41:45.625 142 12492.70 111.90 55312.78 88888.00 2008-05-21 13:41:45.750 142 12492.67 111.85 55312.75 88888.00 2008-05-21 13:41:45.875 142 12492.80 111.95 55312.80 88888.00 2008-05-21 13:41:46.000 142 12492.80 111.97 55312.78 88888.00 2008-05-21 13:41:46.125 142 12492.75 111.88 55312.75 88888.00 2008-05-21 13:41:46.250 142 12492.75 111.83 55312.72 88888.00 2008-05-21 13:41:46.375 142 12492.85 111.85 55312.75 88888.00 2008-05-21 13:41:46.500 142 12492.77 111.83 55312.72 88888.00 2008-05-21 13:41:46.625 142 12492.70 111.80 55312.70 88888.00 2008-05-21 13:41:46.750 142 12492.67 111.83 55312.72 88888.00 2008-05-21 13:41:46.875 142 12492.70 111.83 55312.75 88888.00 2008-05-21 13:41:47.000 142 12492.77 111.90 55312.75 88888.00 2008-05-21 13:41:47.125 142 12492.67 111.85 55312.75 88888.00 2008-05-21 13:41:47.250 142 12492.65 111.83 55312.75 88888.00 2008-05-21 13:41:47.375 142 12492.70 111.85 55312.75 88888.00 2008-05-21 13:41:47.500 142 12492.62 111.83 55312.72 88888.00 2008-05-21 13:41:47.625 142 12492.55 111.75 55312.70 88888.00 2008-05-21 13:41:47.750 142 12492.58 111.80 55312.72 88888.00 2008-05-21 13:41:47.875 142 12492.65 111.85 55312.75 88888.00 2008-05-21 13:41:48.000 142 12492.73 111.88 55312.75 88888.00 2008-05-21 13:41:48.125 142 12492.73 111.90 55312.80 88888.00 2008-05-21 13:41:48.250 142 12492.77 111.88 55312.80 88888.00 2008-05-21 13:41:48.375 142 12492.77 111.85 55312.75 88888.00 2008-05-21 13:41:48.500 142 12492.70 111.85 55312.72 88888.00 2008-05-21 13:41:48.625 142 12492.75 111.85 55312.75 88888.00 2008-05-21 13:41:48.750 142 12492.67 111.85 55312.75 88888.00 2008-05-21 13:41:48.875 142 12492.65 111.80 55312.75 88888.00 2008-05-21 13:41:49.000 142 12492.70 111.85 55312.75 88888.00 2008-05-21 13:41:49.125 142 12492.73 111.85 55312.72 88888.00 2008-05-21 13:41:49.250 142 12492.70 111.80 55312.72 88888.00 2008-05-21 13:41:49.375 142 12492.70 111.83 55312.72 88888.00 2008-05-21 13:41:49.500 142 12492.67 111.78 55312.72 88888.00 2008-05-21 13:41:49.625 142 12492.62 111.70 55312.68 88888.00 2008-05-21 13:41:49.750 142 12492.60 111.75 55312.70 88888.00 2008-05-21 13:41:49.875 142 12492.60 111.72 55312.70 88888.00 2008-05-21 13:41:50.000 142 12492.62 111.70 55312.70 88888.00 2008-05-21 13:41:50.125 142 12492.65 111.72 55312.70 88888.00 2008-05-21 13:41:50.250 142 12492.65 111.75 55312.72 88888.00 2008-05-21 13:41:50.375 142 12492.70 111.75 55312.72 88888.00 2008-05-21 13:41:50.500 142 12492.75 111.75 55312.72 88888.00 2008-05-21 13:41:50.625 142 12492.67 111.72 55312.70 88888.00 2008-05-21 13:41:50.750 142 12492.62 111.72 55312.70 88888.00 2008-05-21 13:41:50.875 142 12492.67 111.72 55312.72 88888.00 2008-05-21 13:41:51.000 142 12492.73 111.72 55312.72 88888.00 2008-05-21 13:41:51.125 142 12492.70 111.67 55312.72 88888.00 2008-05-21 13:41:51.250 142 12492.65 111.65 55312.72 88888.00 2008-05-21 13:41:51.375 142 12492.62 111.65 55312.72 88888.00 2008-05-21 13:41:51.500 142 12492.55 111.67 55312.70 88888.00 2008-05-21 13:41:51.625 142 12492.60 111.67 55312.72 88888.00 2008-05-21 13:41:51.750 142 12492.60 111.70 55312.72 88888.00 2008-05-21 13:41:51.875 142 12492.62 111.67 55312.75 88888.00 2008-05-21 13:41:52.000 142 12492.60 111.65 55312.72 88888.00 2008-05-21 13:41:52.125 142 12492.62 111.67 55312.75 88888.00 2008-05-21 13:41:52.250 142 12492.67 111.65 55312.78 88888.00 2008-05-21 13:41:52.375 142 12492.65 111.65 55312.75 88888.00 2008-05-21 13:41:52.500 142 12492.58 111.65 55312.72 88888.00 2008-05-21 13:41:52.625 142 12492.58 111.67 55312.75 88888.00 2008-05-21 13:41:52.750 142 12492.60 111.65 55312.72 88888.00 2008-05-21 13:41:52.875 142 12492.60 111.65 55312.70 88888.00 2008-05-21 13:41:53.000 142 12492.58 111.60 55312.68 88888.00 2008-05-21 13:41:53.125 142 12492.58 111.60 55312.70 88888.00 2008-05-21 13:41:53.250 142 12492.58 111.58 55312.70 88888.00 2008-05-21 13:41:53.375 142 12492.65 111.62 55312.75 88888.00 2008-05-21 13:41:53.500 142 12492.70 111.72 55312.78 88888.00 2008-05-21 13:41:53.625 142 12492.67 111.75 55312.78 88888.00 2008-05-21 13:41:53.750 142 12492.65 111.75 55312.78 88888.00 2008-05-21 13:41:53.875 142 12492.58 111.67 55312.72 88888.00 2008-05-21 13:41:54.000 142 12492.52 111.62 55312.70 88888.00 2008-05-21 13:41:54.125 142 12492.50 111.62 55312.68 88888.00 2008-05-21 13:41:54.250 142 12492.45 111.55 55312.70 88888.00 2008-05-21 13:41:54.375 142 12492.50 111.58 55312.70 88888.00 2008-05-21 13:41:54.500 142 12492.50 111.62 55312.70 88888.00 2008-05-21 13:41:54.625 142 12492.48 111.60 55312.68 88888.00 2008-05-21 13:41:54.750 142 12492.48 111.60 55312.70 88888.00 2008-05-21 13:41:54.875 142 12492.50 111.67 55312.72 88888.00 2008-05-21 13:41:55.000 142 12492.42 111.62 55312.68 88888.00 2008-05-21 13:41:55.125 142 12492.40 111.50 55312.68 88888.00 2008-05-21 13:41:55.250 142 12492.48 111.62 55312.72 88888.00 2008-05-21 13:41:55.375 142 12492.50 111.60 55312.70 88888.00 2008-05-21 13:41:55.500 142 12492.40 111.60 55312.70 88888.00 2008-05-21 13:41:55.625 142 12492.45 111.65 55312.70 88888.00 2008-05-21 13:41:55.750 142 12492.55 111.67 55312.70 88888.00 2008-05-21 13:41:55.875 142 12492.50 111.62 55312.68 88888.00 2008-05-21 13:41:56.000 142 12492.40 111.53 55312.68 88888.00 2008-05-21 13:41:56.125 142 12492.35 111.50 55312.68 88888.00 2008-05-21 13:41:56.250 142 12492.30 111.53 55312.70 88888.00 2008-05-21 13:41:56.375 142 12492.35 111.53 55312.68 88888.00 2008-05-21 13:41:56.500 142 12492.38 111.50 55312.65 88888.00 2008-05-21 13:41:56.625 142 12492.40 111.53 55312.70 88888.00 2008-05-21 13:41:56.750 142 12492.42 111.60 55312.72 88888.00 2008-05-21 13:41:56.875 142 12492.35 111.58 55312.72 88888.00 2008-05-21 13:41:57.000 142 12492.35 111.58 55312.70 88888.00 2008-05-21 13:41:57.125 142 12492.30 111.55 55312.68 88888.00 2008-05-21 13:41:57.250 142 12492.23 111.42 55312.60 88888.00 2008-05-21 13:41:57.375 142 12492.25 111.45 55312.65 88888.00 2008-05-21 13:41:57.500 142 12492.33 111.53 55312.65 88888.00 2008-05-21 13:41:57.625 142 12492.27 111.40 55312.62 88888.00 2008-05-21 13:41:57.750 142 12492.33 111.45 55312.65 88888.00 2008-05-21 13:41:57.875 142 12492.27 111.47 55312.68 88888.00 2008-05-21 13:41:58.000 142 12492.33 111.47 55312.65 88888.00 2008-05-21 13:41:58.125 142 12492.33 111.45 55312.65 88888.00 2008-05-21 13:41:58.250 142 12492.23 111.40 55312.65 88888.00 2008-05-21 13:41:58.375 142 12492.30 111.47 55312.68 88888.00 2008-05-21 13:41:58.500 142 12492.35 111.45 55312.68 88888.00 2008-05-21 13:41:58.625 142 12492.35 111.50 55312.72 88888.00 2008-05-21 13:41:58.750 142 12492.40 111.55 55312.72 88888.00 2008-05-21 13:41:58.875 142 12492.33 111.42 55312.65 88888.00 2008-05-21 13:41:59.000 142 12492.25 111.40 55312.62 88888.00 2008-05-21 13:41:59.125 142 12492.35 111.47 55312.68 88888.00 2008-05-21 13:41:59.250 142 12492.38 111.47 55312.70 88888.00 2008-05-21 13:41:59.375 142 12492.27 111.40 55312.62 88888.00 2008-05-21 13:41:59.500 142 12492.20 111.35 55312.60 88888.00 2008-05-21 13:41:59.625 142 12492.27 111.42 55312.68 88888.00 2008-05-21 13:41:59.750 142 12492.35 111.45 55312.65 88888.00 2008-05-21 13:41:59.875 142 12492.38 111.50 55312.68 88888.00 2008-05-21 13:42:00.000 142 12492.38 111.47 55312.68 88888.00 2008-05-21 13:42:00.125 142 12492.35 111.45 55312.65 88888.00 2008-05-21 13:42:00.250 142 12492.30 111.30 55312.62 88888.00 2008-05-21 13:42:00.375 142 12492.27 111.40 55312.65 88888.00 2008-05-21 13:42:00.500 142 12492.35 111.45 55312.68 88888.00 2008-05-21 13:42:00.625 142 12492.35 111.45 55312.65 88888.00 2008-05-21 13:42:00.750 142 12492.33 111.42 55312.65 88888.00 2008-05-21 13:42:00.875 142 12492.27 111.35 55312.62 88888.00 2008-05-21 13:42:01.000 142 12492.27 111.40 55312.65 88888.00 2008-05-21 13:42:01.125 142 12492.33 111.38 55312.62 88888.00 2008-05-21 13:42:01.250 142 12492.27 111.45 55312.68 88888.00 2008-05-21 13:42:01.375 142 12492.33 111.47 55312.70 88888.00 2008-05-21 13:42:01.500 142 12492.33 111.45 55312.68 88888.00 2008-05-21 13:42:01.625 142 12492.27 111.35 55312.65 88888.00 2008-05-21 13:42:01.750 142 12492.25 111.35 55312.65 88888.00 2008-05-21 13:42:01.875 142 12492.27 111.42 55312.65 88888.00 2008-05-21 13:42:02.000 142 12492.30 111.45 55312.68 88888.00 2008-05-21 13:42:02.125 142 12492.27 111.38 55312.65 88888.00 2008-05-21 13:42:02.250 142 12492.23 111.33 55312.65 88888.00 2008-05-21 13:42:02.375 142 12492.23 111.33 55312.65 88888.00 2008-05-21 13:42:02.500 142 12492.20 111.35 55312.68 88888.00 2008-05-21 13:42:02.625 142 12492.25 111.35 55312.65 88888.00 2008-05-21 13:42:02.750 142 12492.23 111.30 55312.65 88888.00 2008-05-21 13:42:02.875 142 12492.27 111.35 55312.65 88888.00 2008-05-21 13:42:03.000 142 12492.33 111.35 55312.68 88888.00 2008-05-21 13:42:03.125 142 12492.33 111.33 55312.68 88888.00 2008-05-21 13:42:03.250 142 12492.23 111.22 55312.62 88888.00 2008-05-21 13:42:03.375 142 12492.20 111.22 55312.60 88888.00 2008-05-21 13:42:03.500 142 12492.20 111.28 55312.65 88888.00 2008-05-21 13:42:03.625 142 12492.27 111.35 55312.68 88888.00 2008-05-21 13:42:03.750 142 12492.30 111.42 55312.65 88888.00 2008-05-21 13:42:03.875 142 12492.33 111.38 55312.62 88888.00 2008-05-21 13:42:04.000 142 12492.20 111.25 55312.57 88888.00 2008-05-21 13:42:04.125 142 12492.12 111.22 55312.57 88888.00 2008-05-21 13:42:04.250 142 12492.15 111.30 55312.62 88888.00 2008-05-21 13:42:04.375 142 12492.20 111.30 55312.60 88888.00 2008-05-21 13:42:04.500 142 12492.15 111.25 55312.60 88888.00 2008-05-21 13:42:04.625 142 12492.17 111.28 55312.68 88888.00 2008-05-21 13:42:04.750 142 12492.17 111.30 55312.62 88888.00 2008-05-21 13:42:04.875 142 12492.05 111.20 55312.57 88888.00 2008-05-21 13:42:05.000 142 12492.10 111.20 55312.57 88888.00 2008-05-21 13:42:05.125 142 12492.25 111.30 55312.60 88888.00 2008-05-21 13:42:05.250 142 12492.35 111.28 55312.65 88888.00 2008-05-21 13:42:05.375 142 12492.30 111.25 55312.60 88888.00 2008-05-21 13:42:05.500 142 12492.23 111.22 55312.62 88888.00 2008-05-21 13:42:05.625 142 12492.17 111.22 55312.57 88888.00 2008-05-21 13:42:05.750 142 12492.12 111.20 55312.57 88888.00 2008-05-21 13:42:05.875 142 12492.15 111.17 55312.60 88888.00 2008-05-21 13:42:06.000 142 12492.23 111.22 55312.55 88888.00 2008-05-21 13:42:06.125 142 12492.25 111.20 55312.60 88888.00 2008-05-21 13:42:06.250 142 12492.25 111.25 55312.62 88888.00 2008-05-21 13:42:06.375 142 12492.20 111.22 55312.62 88888.00 2008-05-21 13:42:06.500 142 12492.15 111.22 55312.60 88888.00 2008-05-21 13:42:06.625 142 12492.12 111.22 55312.60 88888.00 2008-05-21 13:42:06.750 142 12492.20 111.20 55312.57 88888.00 2008-05-21 13:42:06.875 142 12492.23 111.25 55312.60 88888.00 2008-05-21 13:42:07.000 142 12492.20 111.28 55312.57 88888.00 2008-05-21 13:42:07.125 142 12492.15 111.22 55312.57 88888.00 2008-05-21 13:42:07.250 142 12492.10 111.20 55312.57 88888.00 2008-05-21 13:42:07.375 142 12492.15 111.22 55312.57 88888.00 2008-05-21 13:42:07.500 142 12492.08 111.20 55312.60 88888.00 2008-05-21 13:42:07.625 142 12492.12 111.17 55312.55 88888.00 2008-05-21 13:42:07.750 142 12492.17 111.17 55312.57 88888.00 2008-05-21 13:42:07.875 142 12492.23 111.17 55312.60 88888.00 2008-05-21 13:42:08.000 142 12492.12 111.10 55312.57 88888.00 2008-05-21 13:42:08.125 142 12492.08 111.17 55312.60 88888.00 2008-05-21 13:42:08.250 142 12492.00 111.17 55312.60 88888.00 2008-05-21 13:42:08.375 142 12491.98 111.12 55312.55 88888.00 2008-05-21 13:42:08.500 142 12492.05 111.15 55312.57 88888.00 2008-05-21 13:42:08.625 142 12492.08 111.17 55312.57 88888.00 2008-05-21 13:42:08.750 142 12492.12 111.22 55312.60 88888.00 2008-05-21 13:42:08.875 142 12492.17 111.17 55312.57 88888.00 2008-05-21 13:42:09.000 142 12492.10 111.15 55312.57 88888.00 2008-05-21 13:42:09.125 142 12492.12 111.10 55312.60 88888.00 2008-05-21 13:42:09.250 142 12492.17 111.12 55312.62 88888.00 2008-05-21 13:42:09.375 142 12492.17 111.10 55312.60 88888.00 2008-05-21 13:42:09.500 142 12492.10 111.08 55312.57 88888.00 2008-05-21 13:42:09.625 142 12492.05 111.05 55312.60 88888.00 2008-05-21 13:42:09.750 142 12492.15 111.05 55312.57 88888.00 2008-05-21 13:42:09.875 142 12492.15 111.05 55312.57 88888.00 2008-05-21 13:42:10.000 142 12492.08 111.03 55312.57 88888.00 2008-05-21 13:42:10.125 142 12492.08 111.05 55312.60 88888.00 2008-05-21 13:42:10.250 142 12492.08 111.03 55312.62 88888.00 2008-05-21 13:42:10.375 142 12492.15 111.05 55312.60 88888.00 2008-05-21 13:42:10.500 142 12492.15 111.00 55312.60 88888.00 2008-05-21 13:42:10.625 142 12492.12 110.97 55312.60 88888.00 2008-05-21 13:42:10.750 142 12492.08 110.92 55312.55 88888.00 2008-05-21 13:42:10.875 142 12492.10 110.90 55312.55 88888.00 2008-05-21 13:42:11.000 142 12492.10 110.92 55312.55 88888.00 2008-05-21 13:42:11.125 142 12492.12 110.95 55312.55 88888.00 2008-05-21 13:42:11.250 142 12492.20 110.97 55312.57 88888.00 2008-05-21 13:42:11.375 142 12492.20 110.92 55312.55 88888.00 2008-05-21 13:42:11.500 142 12492.17 110.95 55312.55 88888.00 2008-05-21 13:42:11.625 142 12492.15 110.92 55312.55 88888.00 2008-05-21 13:42:11.750 142 12492.10 110.90 55312.55 88888.00 2008-05-21 13:42:11.875 142 12492.08 110.88 55312.55 88888.00 2008-05-21 13:42:12.000 142 12492.12 110.92 55312.55 88888.00 2008-05-21 13:42:12.125 142 12492.15 110.97 55312.55 88888.00 2008-05-21 13:42:12.250 142 12492.12 110.95 55312.55 88888.00 2008-05-21 13:42:12.375 142 12492.17 111.00 55312.57 88888.00 2008-05-21 13:42:12.500 142 12492.08 110.92 55312.55 88888.00 2008-05-21 13:42:12.625 142 12492.05 110.88 55312.53 88888.00 2008-05-21 13:42:12.750 142 12492.08 110.92 55312.57 88888.00 2008-05-21 13:42:12.875 142 12492.20 110.92 55312.55 88888.00 2008-05-21 13:42:13.000 142 12492.10 110.83 55312.50 88888.00 2008-05-21 13:42:13.125 142 12492.05 110.80 55312.53 88888.00 2008-05-21 13:42:13.250 142 12492.02 110.83 55312.55 88888.00 2008-05-21 13:42:13.375 142 12492.05 110.85 55312.55 88888.00 2008-05-21 13:42:13.500 142 12492.05 110.88 55312.55 88888.00 2008-05-21 13:42:13.625 142 12492.02 110.83 55312.53 88888.00 2008-05-21 13:42:13.750 142 12492.08 110.80 55312.53 88888.00 2008-05-21 13:42:13.875 142 12492.10 110.83 55312.50 88888.00 2008-05-21 13:42:14.000 142 12492.10 110.80 55312.47 88888.00 2008-05-21 13:42:14.125 142 12492.05 110.80 55312.50 88888.00 2008-05-21 13:42:14.250 142 12492.08 110.78 55312.53 88888.00 2008-05-21 13:42:14.375 142 12492.12 110.75 55312.50 88888.00 2008-05-21 13:42:14.500 142 12492.10 110.72 55312.53 88888.00 2008-05-21 13:42:14.625 142 12492.15 110.75 55312.55 88888.00 2008-05-21 13:42:14.750 142 12492.10 110.75 55312.50 88888.00 2008-05-21 13:42:14.875 142 12492.12 110.75 55312.53 88888.00 2008-05-21 13:42:15.000 142 12492.10 110.70 55312.47 88888.00 2008-05-21 13:42:15.125 142 12492.12 110.67 55312.53 88888.00 2008-05-21 13:42:15.250 142 12492.15 110.72 55312.53 88888.00 2008-05-21 13:42:15.375 142 12492.17 110.75 55312.53 88888.00 2008-05-21 13:42:15.500 142 12492.17 110.65 55312.47 88888.00 2008-05-21 13:42:15.625 142 12492.15 110.65 55312.50 88888.00 2008-05-21 13:42:15.750 142 12492.15 110.72 55312.50 88888.00 2008-05-21 13:42:15.875 142 12492.12 110.72 55312.55 88888.00 2008-05-21 13:42:16.000 142 12492.08 110.70 55312.53 88888.00 2008-05-21 13:42:16.125 142 12492.10 110.65 55312.53 88888.00 2008-05-21 13:42:16.250 142 12492.08 110.60 55312.47 88888.00 2008-05-21 13:42:16.375 142 12492.12 110.60 55312.50 88888.00 2008-05-21 13:42:16.500 142 12492.10 110.55 55312.47 88888.00 2008-05-21 13:42:16.625 142 12492.17 110.53 55312.47 88888.00 2008-05-21 13:42:16.750 142 12492.25 110.58 55312.47 88888.00 2008-05-21 13:42:16.875 142 12492.23 110.60 55312.45 88888.00 2008-05-21 13:42:17.000 142 12492.17 110.55 55312.45 88888.00 2008-05-21 13:42:17.125 142 12492.17 110.58 55312.47 88888.00 2008-05-21 13:42:17.250 142 12492.15 110.55 55312.50 88888.00 2008-05-21 13:42:17.375 142 12492.12 110.47 55312.45 88888.00 2008-05-21 13:42:17.500 142 12492.20 110.50 55312.45 88888.00 2008-05-21 13:42:17.625 142 12492.17 110.50 55312.45 88888.00 2008-05-21 13:42:17.750 142 12492.15 110.45 55312.45 88888.00 2008-05-21 13:42:17.875 142 12492.20 110.50 55312.47 88888.00 2008-05-21 13:42:18.000 142 12492.20 110.53 55312.47 88888.00 2008-05-21 13:42:18.125 142 12492.25 110.55 55312.45 88888.00 2008-05-21 13:42:18.250 142 12492.17 110.53 55312.45 88888.00 2008-05-21 13:42:18.375 142 12492.25 110.60 55312.50 88888.00 2008-05-21 13:42:18.500 142 12492.27 110.50 55312.45 88888.00 2008-05-21 13:42:18.625 142 12492.23 110.47 55312.45 88888.00 2008-05-21 13:42:18.750 142 12492.23 110.42 55312.43 88888.00 2008-05-21 13:42:18.875 142 12492.15 110.40 55312.43 88888.00 2008-05-21 13:42:19.000 142 12492.15 110.42 55312.43 88888.00 2008-05-21 13:42:19.125 142 12492.17 110.42 55312.45 88888.00 2008-05-21 13:42:19.250 142 12492.17 110.42 55312.45 88888.00 2008-05-21 13:42:19.375 142 12492.17 110.42 55312.47 88888.00 2008-05-21 13:42:19.500 142 12492.15 110.38 55312.45 88888.00 2008-05-21 13:42:19.625 142 12492.15 110.33 55312.43 88888.00 2008-05-21 13:42:19.750 142 12492.25 110.40 55312.43 88888.00 2008-05-21 13:42:19.875 142 12492.12 110.30 55312.40 88888.00 2008-05-21 13:42:20.000 142 12492.08 110.30 55312.45 88888.00 2008-05-21 13:42:20.125 142 12492.15 110.35 55312.47 88888.00 2008-05-21 13:42:20.250 142 12492.15 110.30 55312.43 88888.00 2008-05-21 13:42:20.375 142 12492.17 110.33 55312.45 88888.00 2008-05-21 13:42:20.500 142 12492.20 110.30 55312.45 88888.00 2008-05-21 13:42:20.625 142 12492.23 110.30 55312.43 88888.00 2008-05-21 13:42:20.750 142 12492.17 110.30 55312.45 88888.00 2008-05-21 13:42:20.875 142 12492.20 110.33 55312.47 88888.00 2008-05-21 13:42:21.000 142 12492.20 110.35 55312.45 88888.00 2008-05-21 13:42:21.125 142 12492.17 110.35 55312.45 88888.00 2008-05-21 13:42:21.250 142 12492.23 110.28 55312.45 88888.00 2008-05-21 13:42:21.375 142 12492.27 110.33 55312.47 88888.00 2008-05-21 13:42:21.500 142 12492.30 110.38 55312.47 88888.00 2008-05-21 13:42:21.625 142 12492.27 110.35 55312.45 88888.00 2008-05-21 13:42:21.750 142 12492.20 110.33 55312.43 88888.00 2008-05-21 13:42:21.875 142 12492.15 110.35 55312.47 88888.00 2008-05-21 13:42:22.000 142 12492.15 110.38 55312.47 88888.00 2008-05-21 13:42:22.125 142 12492.15 110.28 55312.45 88888.00 2008-05-21 13:42:22.250 142 12492.12 110.22 55312.45 88888.00 2008-05-21 13:42:22.375 142 12492.15 110.22 55312.43 88888.00 2008-05-21 13:42:22.500 142 12492.17 110.25 55312.45 88888.00 2008-05-21 13:42:22.625 142 12492.20 110.25 55312.45 88888.00 2008-05-21 13:42:22.750 142 12492.23 110.25 55312.45 88888.00 2008-05-21 13:42:22.875 142 12492.20 110.25 55312.45 88888.00 2008-05-21 13:42:23.000 142 12492.20 110.22 55312.43 88888.00 2008-05-21 13:42:23.125 142 12492.15 110.20 55312.45 88888.00 2008-05-21 13:42:23.250 142 12492.15 110.15 55312.47 88888.00 2008-05-21 13:42:23.375 142 12492.20 110.20 55312.45 88888.00 2008-05-21 13:42:23.500 142 12492.20 110.22 55312.45 88888.00 2008-05-21 13:42:23.625 142 12492.15 110.20 55312.43 88888.00 2008-05-21 13:42:23.750 142 12492.15 110.20 55312.43 88888.00 2008-05-21 13:42:23.875 142 12492.17 110.22 55312.40 88888.00 2008-05-21 13:42:24.000 142 12492.15 110.20 55312.43 88888.00 2008-05-21 13:42:24.125 142 12492.12 110.20 55312.43 88888.00 2008-05-21 13:42:24.250 142 12492.12 110.22 55312.43 88888.00 2008-05-21 13:42:24.375 142 12492.12 110.20 55312.45 88888.00 2008-05-21 13:42:24.500 142 12492.10 110.20 55312.43 88888.00 2008-05-21 13:42:24.625 142 12492.05 110.15 55312.40 88888.00 2008-05-21 13:42:24.750 142 12492.10 110.20 55312.40 88888.00 2008-05-21 13:42:24.875 142 12492.02 110.20 55312.43 88888.00 2008-05-21 13:42:25.000 142 12492.00 110.22 55312.43 88888.00 2008-05-21 13:42:25.125 142 12492.00 110.17 55312.43 88888.00 2008-05-21 13:42:25.250 142 12491.98 110.12 55312.43 88888.00 2008-05-21 13:42:25.375 142 12492.02 110.20 55312.43 88888.00 2008-05-21 13:42:25.500 142 12492.10 110.25 55312.43 88888.00 2008-05-21 13:42:25.625 142 12492.17 110.22 55312.43 88888.00 2008-05-21 13:42:25.750 142 12492.15 110.12 55312.40 88888.00 2008-05-21 13:42:25.875 142 12492.12 110.12 55312.40 88888.00 2008-05-21 13:42:26.000 142 12492.12 110.20 55312.40 88888.00 2008-05-21 13:42:26.125 142 12492.15 110.25 55312.43 88888.00 2008-05-21 13:42:26.250 142 12492.15 110.22 55312.45 88888.00 2008-05-21 13:42:26.375 142 12492.10 110.22 55312.45 88888.00 2008-05-21 13:42:26.500 142 12492.10 110.17 55312.45 88888.00 2008-05-21 13:42:26.625 142 12492.10 110.20 55312.43 88888.00 2008-05-21 13:42:26.750 142 12492.10 110.25 55312.38 88888.00 2008-05-21 13:42:26.875 142 12492.05 110.20 55312.40 88888.00 2008-05-21 13:42:27.000 142 12492.05 110.22 55312.43 88888.00 2008-05-21 13:42:27.125 142 12492.05 110.15 55312.40 88888.00 2008-05-21 13:42:27.250 142 12492.05 110.15 55312.40 88888.00 2008-05-21 13:42:27.375 142 12491.98 110.22 55312.45 88888.00 2008-05-21 13:42:27.500 142 12492.05 110.30 55312.45 88888.00 2008-05-21 13:42:27.625 142 12492.08 110.22 55312.43 88888.00 2008-05-21 13:42:27.750 142 12492.05 110.12 55312.38 88888.00 2008-05-21 13:42:27.875 142 12492.05 110.17 55312.38 88888.00 2008-05-21 13:42:28.000 142 12492.02 110.17 55312.35 88888.00 2008-05-21 13:42:28.125 142 12492.02 110.20 55312.40 88888.00 2008-05-21 13:42:28.250 142 12491.98 110.15 55312.40 88888.00 2008-05-21 13:42:28.375 142 12491.98 110.22 55312.38 88888.00 2008-05-21 13:42:28.500 142 12491.95 110.17 55312.35 88888.00 2008-05-21 13:42:28.625 142 12491.98 110.17 55312.38 88888.00 2008-05-21 13:42:28.750 142 12492.00 110.17 55312.38 88888.00 2008-05-21 13:42:28.875 142 12491.95 110.15 55312.38 88888.00 2008-05-21 13:42:29.000 142 12491.95 110.17 55312.35 88888.00 2008-05-21 13:42:29.125 142 12492.00 110.12 55312.35 88888.00 2008-05-21 13:42:29.250 142 12492.00 110.12 55312.35 88888.00 2008-05-21 13:42:29.375 142 12491.98 110.12 55312.32 88888.00 2008-05-21 13:42:29.500 142 12491.95 110.15 55312.35 88888.00 2008-05-21 13:42:29.625 142 12491.92 110.10 55312.35 88888.00 2008-05-21 13:42:29.750 142 12491.95 110.10 55312.32 88888.00 2008-05-21 13:42:29.875 142 12492.00 110.20 55312.32 88888.00 2008-05-21 13:42:30.000 142 12491.98 110.17 55312.32 88888.00 2008-05-21 13:42:30.125 142 12491.95 110.12 55312.32 88888.00 2008-05-21 13:42:30.250 142 12491.90 110.08 55312.32 88888.00 2008-05-21 13:42:30.375 142 12491.95 110.15 55312.35 88888.00 2008-05-21 13:42:30.500 142 12492.00 110.17 55312.35 88888.00 2008-05-21 13:42:30.625 142 12491.92 110.15 55312.35 88888.00 2008-05-21 13:42:30.750 142 12491.90 110.15 55312.32 88888.00 2008-05-21 13:42:30.875 142 12491.90 110.12 55312.30 88888.00 2008-05-21 13:42:31.000 142 12491.88 110.12 55312.32 88888.00 2008-05-21 13:42:31.125 142 12491.90 110.15 55312.32 88888.00 2008-05-21 13:42:31.250 142 12491.88 110.15 55312.32 88888.00 2008-05-21 13:42:31.375 142 12491.88 110.12 55312.35 88888.00 2008-05-21 13:42:31.500 142 12491.90 110.10 55312.32 88888.00 2008-05-21 13:42:31.625 142 12491.85 110.12 55312.35 88888.00 2008-05-21 13:42:31.750 142 12491.80 110.10 55312.30 88888.00 2008-05-21 13:42:31.875 142 12491.80 110.12 55312.35 88888.00 2008-05-21 13:42:32.000 142 12491.80 110.08 55312.32 88888.00 2008-05-21 13:42:32.125 142 12491.85 110.10 55312.30 88888.00 2008-05-21 13:42:32.250 142 12491.80 110.10 55312.35 88888.00 2008-05-21 13:42:32.375 142 12491.77 110.15 55312.35 88888.00 2008-05-21 13:42:32.500 142 12491.77 110.10 55312.32 88888.00 2008-05-21 13:42:32.625 142 12491.83 110.08 55312.30 88888.00 2008-05-21 13:42:32.750 142 12491.88 110.10 55312.35 88888.00 2008-05-21 13:42:32.875 142 12491.88 110.12 55312.38 88888.00 2008-05-21 13:42:33.000 142 12491.85 110.08 55312.35 88888.00 2008-05-21 13:42:33.125 142 12491.75 110.08 55312.35 88888.00 2008-05-21 13:42:33.250 142 12491.77 110.10 55312.38 88888.00 2008-05-21 13:42:33.375 142 12491.85 110.15 55312.40 88888.00 2008-05-21 13:42:33.500 142 12491.85 110.15 55312.38 88888.00 2008-05-21 13:42:33.625 142 12491.77 110.08 55312.32 88888.00 2008-05-21 13:42:33.750 142 12491.73 110.00 55312.32 88888.00 2008-05-21 13:42:33.875 142 12491.73 110.03 55312.30 88888.00 2008-05-21 13:42:34.000 142 12491.80 110.12 55312.38 88888.00 2008-05-21 13:42:34.125 142 12491.83 110.17 55312.38 88888.00 2008-05-21 13:42:34.250 142 12491.77 110.05 55312.32 88888.00 2008-05-21 13:42:34.375 142 12491.83 110.03 55312.28 88888.00 2008-05-21 13:42:34.500 142 12491.80 110.05 55312.28 88888.00 2008-05-21 13:42:34.625 142 12491.85 110.05 55312.30 88888.00 2008-05-21 13:42:34.750 142 12491.85 110.03 55312.30 88888.00 2008-05-21 13:42:34.875 142 12491.80 110.03 55312.30 88888.00 2008-05-21 13:42:35.000 142 12491.77 110.03 55312.28 88888.00 2008-05-21 13:42:35.125 142 12491.75 110.03 55312.30 88888.00 2008-05-21 13:42:35.250 142 12491.67 110.05 55312.32 88888.00 2008-05-21 13:42:35.375 142 12491.70 110.10 55312.35 88888.00 2008-05-21 13:42:35.500 142 12491.75 110.08 55312.35 88888.00 2008-05-21 13:42:35.625 142 12491.75 110.10 55312.35 88888.00 2008-05-21 13:42:35.750 142 12491.75 110.08 55312.35 88888.00 2008-05-21 13:42:35.875 142 12491.80 110.10 55312.35 88888.00 2008-05-21 13:42:36.000 142 12491.77 110.08 55312.35 88888.00 2008-05-21 13:42:36.125 142 12491.75 110.05 55312.32 88888.00 2008-05-21 13:42:36.250 142 12491.70 110.05 55312.32 88888.00 2008-05-21 13:42:36.375 142 12491.75 110.05 55312.30 88888.00 2008-05-21 13:42:36.500 142 12491.70 110.00 55312.30 88888.00 2008-05-21 13:42:36.625 142 12491.67 110.03 55312.30 88888.00 2008-05-21 13:42:36.750 142 12491.67 109.95 55312.28 88888.00 2008-05-21 13:42:36.875 142 12491.75 109.97 55312.30 88888.00 2008-05-21 13:42:37.000 142 12491.83 110.00 55312.32 88888.00 2008-05-21 13:42:37.125 142 12491.70 109.95 55312.28 88888.00 2008-05-21 13:42:37.250 142 12491.65 109.97 55312.30 88888.00 2008-05-21 13:42:37.375 142 12491.73 110.03 55312.30 88888.00 2008-05-21 13:42:37.500 142 12491.75 110.03 55312.30 88888.00 2008-05-21 13:42:37.625 142 12491.73 110.08 55312.28 88888.00 2008-05-21 13:42:37.750 142 12491.62 109.97 55312.28 88888.00 2008-05-21 13:42:37.875 142 12491.60 110.00 55312.28 88888.00 2008-05-21 13:42:38.000 142 12491.62 110.05 55312.25 88888.00 2008-05-21 13:42:38.125 142 12491.60 110.00 55312.28 88888.00 2008-05-21 13:42:38.250 142 12491.60 110.08 55312.30 88888.00 2008-05-21 13:42:38.375 142 12491.65 110.10 55312.30 88888.00 2008-05-21 13:42:38.500 142 12491.62 110.05 55312.30 88888.00 2008-05-21 13:42:38.625 142 12491.58 110.00 55312.25 88888.00 2008-05-21 13:42:38.750 142 12491.60 109.92 55312.25 88888.00 2008-05-21 13:42:38.875 142 12491.62 109.97 55312.28 88888.00 2008-05-21 13:42:39.000 142 12491.65 110.10 55312.30 88888.00 2008-05-21 13:42:39.125 142 12491.67 110.10 55312.30 88888.00 2008-05-21 13:42:39.250 142 12491.65 110.05 55312.30 88888.00 2008-05-21 13:42:39.375 142 12491.62 110.05 55312.28 88888.00 2008-05-21 13:42:39.500 142 12491.58 109.95 55312.28 88888.00 2008-05-21 13:42:39.625 142 12491.55 109.97 55312.25 88888.00 2008-05-21 13:42:39.750 142 12491.55 110.03 55312.25 88888.00 2008-05-21 13:42:39.875 142 12491.55 110.05 55312.25 88888.00 2008-05-21 13:42:40.000 142 12491.67 110.08 55312.28 88888.00 2008-05-21 13:42:40.125 142 12491.58 110.00 55312.22 88888.00 2008-05-21 13:42:40.250 142 12491.58 110.08 55312.25 88888.00 2008-05-21 13:42:40.375 142 12491.60 110.05 55312.25 88888.00 2008-05-21 13:42:40.500 142 12491.52 110.05 55312.28 88888.00 2008-05-21 13:42:40.625 142 12491.52 110.05 55312.28 88888.00 2008-05-21 13:42:40.750 142 12491.52 110.12 55312.30 88888.00 2008-05-21 13:42:40.875 142 12491.50 110.08 55312.28 88888.00 2008-05-21 13:42:41.000 142 12491.50 110.05 55312.25 88888.00 2008-05-21 13:42:41.125 142 12491.48 110.08 55312.30 88888.00 2008-05-21 13:42:41.250 142 12491.42 110.08 55312.28 88888.00 2008-05-21 13:42:41.375 142 12491.52 110.08 55312.28 88888.00 2008-05-21 13:42:41.500 142 12491.52 110.12 55312.28 88888.00 2008-05-21 13:42:41.625 142 12491.48 110.08 55312.25 88888.00 2008-05-21 13:42:41.750 142 12491.45 110.05 55312.22 88888.00 2008-05-21 13:42:41.875 142 12491.45 110.08 55312.22 88888.00 2008-05-21 13:42:42.000 142 12491.45 110.12 55312.25 88888.00 2008-05-21 13:42:42.125 142 12491.48 110.22 55312.30 88888.00 2008-05-21 13:42:42.250 142 12491.45 110.10 55312.22 88888.00 2008-05-21 13:42:42.375 142 12491.33 110.03 55312.18 88888.00 2008-05-21 13:42:42.500 142 12491.30 110.05 55312.20 88888.00 2008-05-21 13:42:42.625 142 12491.30 110.17 55312.22 88888.00 2008-05-21 13:42:42.750 142 12491.38 110.25 55312.28 88888.00 2008-05-21 13:42:42.875 142 12491.38 110.30 55312.30 88888.00 2008-05-21 13:42:43.000 142 12491.33 110.20 55312.25 88888.00 2008-05-21 13:42:43.125 142 12491.33 110.17 55312.25 88888.00 2008-05-21 13:42:43.250 142 12491.33 110.17 55312.22 88888.00 2008-05-21 13:42:43.375 142 12491.38 110.17 55312.22 88888.00 2008-05-21 13:42:43.500 142 12491.35 110.17 55312.22 88888.00 2008-05-21 13:42:43.625 142 12491.35 110.25 55312.25 88888.00 2008-05-21 13:42:43.750 142 12491.40 110.30 55312.25 88888.00 2008-05-21 13:42:43.875 142 12491.38 110.28 55312.25 88888.00 2008-05-21 13:42:44.000 142 12491.27 110.25 55312.20 88888.00 2008-05-21 13:42:44.125 142 12491.27 110.30 55312.25 88888.00 2008-05-21 13:42:44.250 142 12491.33 110.33 55312.25 88888.00 2008-05-21 13:42:44.375 142 12491.38 110.30 55312.20 88888.00 2008-05-21 13:42:44.500 142 12491.27 110.28 55312.20 88888.00 2008-05-21 13:42:44.625 142 12491.30 110.35 55312.25 88888.00 2008-05-21 13:42:44.750 142 12491.33 110.38 55312.22 88888.00 2008-05-21 13:42:44.875 142 12491.30 110.30 55312.18 88888.00 2008-05-21 13:42:45.000 142 12491.30 110.28 55312.20 88888.00 2008-05-21 13:42:45.125 142 12491.33 110.30 55312.20 88888.00 2008-05-21 13:42:45.250 142 12491.27 110.28 55312.20 88888.00 2008-05-21 13:42:45.375 142 12491.35 110.30 55312.20 88888.00 2008-05-21 13:42:45.500 142 12491.33 110.35 55312.18 88888.00 2008-05-21 13:42:45.625 142 12491.30 110.38 55312.18 88888.00 2008-05-21 13:42:45.750 142 12491.30 110.38 55312.15 88888.00 2008-05-21 13:42:45.875 142 12491.38 110.40 55312.18 88888.00 2008-05-21 13:42:46.000 142 12491.38 110.42 55312.15 88888.00 2008-05-21 13:42:46.125 142 12491.35 110.45 55312.18 88888.00 2008-05-21 13:42:46.250 142 12491.27 110.42 55312.18 88888.00 2008-05-21 13:42:46.375 142 12491.30 110.45 55312.18 88888.00 2008-05-21 13:42:46.500 142 12491.38 110.55 55312.22 88888.00 2008-05-21 13:42:46.625 142 12491.40 110.53 55312.20 88888.00 2008-05-21 13:42:46.750 142 12491.38 110.47 55312.15 88888.00 2008-05-21 13:42:46.875 142 12491.25 110.42 55312.10 88888.00 2008-05-21 13:42:47.000 142 12491.30 110.45 55312.10 88888.00 2008-05-21 13:42:47.125 142 12491.30 110.50 55312.15 88888.00 2008-05-21 13:42:47.250 142 12491.25 110.50 55312.15 88888.00 2008-05-21 13:42:47.375 142 12491.27 110.47 55312.12 88888.00 2008-05-21 13:42:47.500 142 12491.23 110.53 55312.12 88888.00 2008-05-21 13:42:47.625 142 12491.30 110.60 55312.12 88888.00 2008-05-21 13:42:47.750 142 12491.25 110.58 55312.12 88888.00 2008-05-21 13:42:47.875 142 12491.25 110.53 55312.10 88888.00 2008-05-21 13:42:48.000 142 12491.23 110.50 55312.10 88888.00 2008-05-21 13:42:48.125 142 12491.20 110.58 55312.12 88888.00 2008-05-21 13:42:48.250 142 12491.27 110.62 55312.15 88888.00 2008-05-21 13:42:48.375 142 12491.35 110.65 55312.15 88888.00 2008-05-21 13:42:48.500 142 12491.33 110.62 55312.15 88888.00 2008-05-21 13:42:48.625 142 12491.30 110.62 55312.15 88888.00 2008-05-21 13:42:48.750 142 12491.30 110.65 55312.12 88888.00 2008-05-21 13:42:48.875 142 12491.30 110.65 55312.10 88888.00 2008-05-21 13:42:49.000 142 12491.33 110.65 55312.12 88888.00 2008-05-21 13:42:49.125 142 12491.27 110.67 55312.12 88888.00 2008-05-21 13:42:49.250 142 12491.20 110.65 55312.10 88888.00 2008-05-21 13:42:49.375 142 12491.25 110.72 55312.10 88888.00 2008-05-21 13:42:49.500 142 12491.27 110.78 55312.10 88888.00 2008-05-21 13:42:49.625 142 12491.20 110.72 55312.10 88888.00 2008-05-21 13:42:49.750 142 12491.12 110.67 55312.10 88888.00 2008-05-21 13:42:49.875 142 12491.17 110.70 55312.07 88888.00 2008-05-21 13:42:50.000 142 12491.23 110.72 55312.07 88888.00 2008-05-21 13:42:50.125 142 12491.20 110.72 55312.07 88888.00 2008-05-21 13:42:50.250 142 12491.17 110.67 55312.07 88888.00 2008-05-21 13:42:50.375 142 12491.23 110.72 55312.07 88888.00 2008-05-21 13:42:50.500 142 12491.23 110.78 55312.07 88888.00 2008-05-21 13:42:50.625 142 12491.20 110.78 55312.03 88888.00 2008-05-21 13:42:50.750 142 12491.17 110.83 55312.05 88888.00 2008-05-21 13:42:50.875 142 12491.25 110.85 55312.07 88888.00 2008-05-21 13:42:51.000 142 12491.23 110.80 55312.07 88888.00 2008-05-21 13:42:51.125 142 12491.17 110.78 55312.07 88888.00 2008-05-21 13:42:51.250 142 12491.08 110.83 55312.07 88888.00 2008-05-21 13:42:51.375 142 12491.15 110.85 55312.07 88888.00 2008-05-21 13:42:51.500 142 12491.17 110.90 55312.07 88888.00 2008-05-21 13:42:51.625 142 12491.23 110.90 55312.05 88888.00 2008-05-21 13:42:51.750 142 12491.25 110.90 55312.05 88888.00 2008-05-21 13:42:51.875 142 12491.23 110.90 55312.05 88888.00 2008-05-21 13:42:52.000 142 12491.25 110.95 55312.05 88888.00 2008-05-21 13:42:52.125 142 12491.27 110.95 55312.03 88888.00 2008-05-21 13:42:52.250 142 12491.20 110.90 55312.00 88888.00 2008-05-21 13:42:52.375 142 12491.20 110.95 55312.00 88888.00 2008-05-21 13:42:52.500 142 12491.23 110.97 55312.00 88888.00 2008-05-21 13:42:52.625 142 12491.23 110.97 55312.00 88888.00 2008-05-21 13:42:52.750 142 12491.27 111.03 55312.00 88888.00 2008-05-21 13:42:52.875 142 12491.27 111.05 55312.03 88888.00 2008-05-21 13:42:53.000 142 12491.27 111.03 55312.03 88888.00 2008-05-21 13:42:53.125 142 12491.30 111.00 55312.03 88888.00 2008-05-21 13:42:53.250 142 12491.23 110.97 55312.00 88888.00 2008-05-21 13:42:53.375 142 12491.20 111.00 55311.97 88888.00 2008-05-21 13:42:53.500 142 12491.12 111.00 55311.95 88888.00 2008-05-21 13:42:53.625 142 12491.23 111.05 55312.00 88888.00 2008-05-21 13:42:53.750 142 12491.23 111.05 55312.00 88888.00 2008-05-21 13:42:53.875 142 12491.15 111.05 55311.97 88888.00 2008-05-21 13:42:54.000 142 12491.15 111.08 55311.97 88888.00 2008-05-21 13:42:54.125 142 12491.20 111.15 55312.00 88888.00 2008-05-21 13:42:54.250 142 12491.20 111.12 55312.00 88888.00 2008-05-21 13:42:54.375 142 12491.23 111.08 55311.97 88888.00 2008-05-21 13:42:54.500 142 12491.20 111.10 55312.00 88888.00 2008-05-21 13:42:54.625 142 12491.23 111.15 55312.00 88888.00 2008-05-21 13:42:54.750 142 12491.25 111.17 55312.00 88888.00 2008-05-21 13:42:54.875 142 12491.25 111.15 55311.97 88888.00 2008-05-21 13:42:55.000 142 12491.23 111.10 55311.95 88888.00 2008-05-21 13:42:55.125 142 12491.27 111.10 55311.95 88888.00 2008-05-21 13:42:55.250 142 12491.30 111.12 55311.97 88888.00 2008-05-21 13:42:55.375 142 12491.30 111.12 55311.95 88888.00 2008-05-21 13:42:55.500 142 12491.35 111.08 55311.97 88888.00 2008-05-21 13:42:55.625 142 12491.38 111.10 55311.95 88888.00 2008-05-21 13:42:55.750 142 12491.40 111.20 55311.97 88888.00 2008-05-21 13:42:55.875 142 12491.40 111.17 55311.93 88888.00 2008-05-21 13:42:56.000 142 12491.42 111.15 55311.93 88888.00 2008-05-21 13:42:56.125 142 12491.42 111.20 55311.95 88888.00 2008-05-21 13:42:56.250 142 12491.40 111.20 55311.93 88888.00 2008-05-21 13:42:56.375 142 12491.38 111.17 55311.93 88888.00 2008-05-21 13:42:56.500 142 12491.35 111.17 55311.90 88888.00 2008-05-21 13:42:56.625 142 12491.35 111.17 55311.90 88888.00 2008-05-21 13:42:56.750 142 12491.33 111.17 55311.93 88888.00 2008-05-21 13:42:56.875 142 12491.35 111.17 55311.93 88888.00 2008-05-21 13:42:57.000 142 12491.27 111.17 55311.90 88888.00 2008-05-21 13:42:57.125 142 12491.25 111.20 55311.90 88888.00 2008-05-21 13:42:57.250 142 12491.27 111.20 55311.93 88888.00 2008-05-21 13:42:57.375 142 12491.27 111.15 55311.90 88888.00 2008-05-21 13:42:57.500 142 12491.23 111.12 55311.88 88888.00 2008-05-21 13:42:57.625 142 12491.27 111.20 55311.88 88888.00 2008-05-21 13:42:57.750 142 12491.33 111.22 55311.95 88888.00 2008-05-21 13:42:57.875 142 12491.27 111.22 55311.93 88888.00 2008-05-21 13:42:58.000 142 12491.30 111.20 55311.88 88888.00 2008-05-21 13:42:58.125 142 12491.30 111.15 55311.88 88888.00 2008-05-21 13:42:58.250 142 12491.25 111.10 55311.88 88888.00 2008-05-21 13:42:58.375 142 12491.27 111.12 55311.88 88888.00 2008-05-21 13:42:58.500 142 12491.20 111.12 55311.88 88888.00 2008-05-21 13:42:58.625 142 12491.25 111.15 55311.90 88888.00 2008-05-21 13:42:58.750 142 12491.27 111.17 55311.90 88888.00 2008-05-21 13:42:58.875 142 12491.27 111.12 55311.90 88888.00 2008-05-21 13:42:59.000 142 12491.27 111.12 55311.90 88888.00 2008-05-21 13:42:59.125 142 12491.35 111.20 55311.93 88888.00 2008-05-21 13:42:59.250 142 12491.33 111.17 55311.90 88888.00 2008-05-21 13:42:59.375 142 12491.33 111.15 55311.90 88888.00 2008-05-21 13:42:59.500 142 12491.30 111.15 55311.88 88888.00 2008-05-21 13:42:59.625 142 12491.35 111.20 55311.88 88888.00 2008-05-21 13:42:59.750 142 12491.35 111.20 55311.88 88888.00 2008-05-21 13:42:59.875 142 12491.27 111.12 55311.85 88888.00 2008-05-21 13:43:00.000 142 12491.23 111.08 55311.82 88888.00 2008-05-21 13:43:00.125 142 12491.20 111.12 55311.85 88888.00 2008-05-21 13:43:00.250 142 12491.15 111.12 55311.85 88888.00 2008-05-21 13:43:00.375 142 12491.08 111.12 55311.82 88888.00 2008-05-21 13:43:00.500 142 12491.10 111.17 55311.82 88888.00 2008-05-21 13:43:00.625 142 12491.17 111.20 55311.85 88888.00 2008-05-21 13:43:00.750 142 12491.30 111.20 55311.85 88888.00 2008-05-21 13:43:00.875 142 12491.30 111.22 55311.88 88888.00 2008-05-21 13:43:01.000 142 12491.27 111.17 55311.88 88888.00 2008-05-21 13:43:01.125 142 12491.25 111.15 55311.82 88888.00 2008-05-21 13:43:01.250 142 12491.15 111.12 55311.82 88888.00 2008-05-21 13:43:01.375 142 12491.23 111.15 55311.82 88888.00 2008-05-21 13:43:01.500 142 12491.27 111.15 55311.85 88888.00 2008-05-21 13:43:01.625 142 12491.27 111.12 55311.85 88888.00 2008-05-21 13:43:01.750 142 12491.33 111.17 55311.82 88888.00 2008-05-21 13:43:01.875 142 12491.33 111.12 55311.85 88888.00 2008-05-21 13:43:02.000 142 12491.33 111.12 55311.82 88888.00 2008-05-21 13:43:02.125 142 12491.33 111.15 55311.85 88888.00 2008-05-21 13:43:02.250 142 12491.33 111.17 55311.88 88888.00 2008-05-21 13:43:02.375 142 12491.30 111.17 55311.85 88888.00 2008-05-21 13:43:02.500 142 12491.20 111.15 55311.85 88888.00 2008-05-21 13:43:02.625 142 12491.27 111.15 55311.82 88888.00 2008-05-21 13:43:02.750 142 12491.25 111.12 55311.82 88888.00 2008-05-21 13:43:02.875 142 12491.15 111.10 55311.78 88888.00 2008-05-21 13:43:03.000 142 12491.17 111.08 55311.78 88888.00 2008-05-21 13:43:03.125 142 12491.20 111.10 55311.82 88888.00 2008-05-21 13:43:03.250 142 12491.15 111.03 55311.80 88888.00 2008-05-21 13:43:03.375 142 12491.20 111.05 55311.78 88888.00 2008-05-21 13:43:03.500 142 12491.20 111.05 55311.78 88888.00 2008-05-21 13:43:03.625 142 12491.15 111.00 55311.78 88888.00 2008-05-21 13:43:03.750 142 12491.20 111.03 55311.78 88888.00 2008-05-21 13:43:03.875 142 12491.25 111.10 55311.80 88888.00 2008-05-21 13:43:04.000 142 12491.25 111.08 55311.75 88888.00 2008-05-21 13:43:04.125 142 12491.17 111.00 55311.75 88888.00 2008-05-21 13:43:04.250 142 12491.12 111.00 55311.75 88888.00 2008-05-21 13:43:04.375 142 12491.17 111.03 55311.78 88888.00 2008-05-21 13:43:04.500 142 12491.25 111.05 55311.75 88888.00 2008-05-21 13:43:04.625 142 12491.33 111.08 55311.80 88888.00 2008-05-21 13:43:04.750 142 12491.25 110.97 55311.75 88888.00 2008-05-21 13:43:04.875 142 12491.17 110.97 55311.75 88888.00 2008-05-21 13:43:05.000 142 12491.15 111.03 55311.72 88888.00 2008-05-21 13:43:05.125 142 12491.25 111.00 55311.75 88888.00 2008-05-21 13:43:05.250 142 12491.23 110.95 55311.78 88888.00 2008-05-21 13:43:05.375 142 12491.25 110.97 55311.75 88888.00 2008-05-21 13:43:05.500 142 12491.20 110.92 55311.70 88888.00 2008-05-21 13:43:05.625 142 12491.08 110.90 55311.72 88888.00 2008-05-21 13:43:05.750 142 12491.12 110.92 55311.75 88888.00 2008-05-21 13:43:05.875 142 12491.23 110.97 55311.78 88888.00 2008-05-21 13:43:06.000 142 12491.30 110.97 55311.78 88888.00 2008-05-21 13:43:06.125 142 12491.23 110.88 55311.70 88888.00 2008-05-21 13:43:06.250 142 12491.17 110.85 55311.70 88888.00 2008-05-21 13:43:06.375 142 12491.17 110.90 55311.70 88888.00 2008-05-21 13:43:06.500 142 12491.15 110.92 55311.72 88888.00 2008-05-21 13:43:06.625 142 12491.23 110.95 55311.75 88888.00 2008-05-21 13:43:06.750 142 12491.25 111.00 55311.72 88888.00 2008-05-21 13:43:06.875 142 12491.27 110.97 55311.75 88888.00 2008-05-21 13:43:07.000 142 12491.27 110.90 55311.72 88888.00 2008-05-21 13:43:07.125 142 12491.27 110.92 55311.72 88888.00 2008-05-21 13:43:07.250 142 12491.20 110.88 55311.70 88888.00 2008-05-21 13:43:07.375 142 12491.25 110.90 55311.70 88888.00 2008-05-21 13:43:07.500 142 12491.33 110.90 55311.72 88888.00 2008-05-21 13:43:07.625 142 12491.30 110.92 55311.75 88888.00 2008-05-21 13:43:07.750 142 12491.27 110.88 55311.72 88888.00 2008-05-21 13:43:07.875 142 12491.25 110.90 55311.72 88888.00 2008-05-21 13:43:08.000 142 12491.27 110.88 55311.70 88888.00 2008-05-21 13:43:08.125 142 12491.33 110.85 55311.72 88888.00 2008-05-21 13:43:08.250 142 12491.33 110.85 55311.72 88888.00 2008-05-21 13:43:08.375 142 12491.27 110.90 55311.72 88888.00 2008-05-21 13:43:08.500 142 12491.30 110.92 55311.72 88888.00 2008-05-21 13:43:08.625 142 12491.27 110.90 55311.72 88888.00 2008-05-21 13:43:08.750 142 12491.17 110.83 55311.70 88888.00 2008-05-21 13:43:08.875 142 12491.20 110.80 55311.72 88888.00 2008-05-21 13:43:09.000 142 12491.25 110.83 55311.72 88888.00 2008-05-21 13:43:09.125 142 12491.33 110.83 55311.75 88888.00 2008-05-21 13:43:09.250 142 12491.25 110.75 55311.75 88888.00 2008-05-21 13:43:09.375 142 12491.20 110.78 55311.72 88888.00 2008-05-21 13:43:09.500 142 12491.17 110.78 55311.75 88888.00 2008-05-21 13:43:09.625 142 12491.25 110.78 55311.72 88888.00 2008-05-21 13:43:09.750 142 12491.30 110.80 55311.70 88888.00 2008-05-21 13:43:09.875 142 12491.30 110.75 55311.70 88888.00 2008-05-21 13:43:10.000 142 12491.23 110.72 55311.70 88888.00 2008-05-21 13:43:10.125 142 12491.20 110.75 55311.72 88888.00 2008-05-21 13:43:10.250 142 12491.23 110.75 55311.72 88888.00 2008-05-21 13:43:10.375 142 12491.30 110.78 55311.72 88888.00 2008-05-21 13:43:10.500 142 12491.30 110.78 55311.75 88888.00 2008-05-21 13:43:10.625 142 12491.30 110.78 55311.72 88888.00 2008-05-21 13:43:10.750 142 12491.30 110.70 55311.70 88888.00 2008-05-21 13:43:10.875 142 12491.25 110.70 55311.70 88888.00 2008-05-21 13:43:11.000 142 12491.20 110.70 55311.70 88888.00 2008-05-21 13:43:11.125 142 12491.25 110.70 55311.72 88888.00 2008-05-21 13:43:11.250 142 12491.17 110.67 55311.72 88888.00 2008-05-21 13:43:11.375 142 12491.17 110.70 55311.75 88888.00 2008-05-21 13:43:11.500 142 12491.17 110.70 55311.75 88888.00 2008-05-21 13:43:11.625 142 12491.15 110.70 55311.75 88888.00 2008-05-21 13:43:11.750 142 12491.12 110.67 55311.72 88888.00 2008-05-21 13:43:11.875 142 12491.10 110.67 55311.70 88888.00 2008-05-21 13:43:12.000 142 12491.10 110.70 55311.72 88888.00 2008-05-21 13:43:12.125 142 12491.12 110.72 55311.72 88888.00 2008-05-21 13:43:12.250 142 12491.08 110.70 55311.72 88888.00 2008-05-21 13:43:12.375 142 12491.17 110.72 55311.72 88888.00 2008-05-21 13:43:12.500 142 12491.20 110.75 55311.75 88888.00 2008-05-21 13:43:12.625 142 12491.15 110.65 55311.72 88888.00 2008-05-21 13:43:12.750 142 12491.12 110.67 55311.75 88888.00 2008-05-21 13:43:12.875 142 12491.08 110.70 55311.72 88888.00 2008-05-21 13:43:13.000 142 12491.08 110.65 55311.70 88888.00 2008-05-21 13:43:13.125 142 12491.08 110.62 55311.70 88888.00 2008-05-21 13:43:13.250 142 12491.02 110.60 55311.68 88888.00 2008-05-21 13:43:13.375 142 12491.00 110.55 55311.68 88888.00 2008-05-21 13:43:13.500 142 12490.98 110.58 55311.68 88888.00 2008-05-21 13:43:13.625 142 12490.95 110.62 55311.65 88888.00 2008-05-21 13:43:13.750 142 12490.95 110.65 55311.68 88888.00 2008-05-21 13:43:13.875 142 12490.95 110.62 55311.68 88888.00 2008-05-21 13:43:14.000 142 12490.95 110.65 55311.65 88888.00 2008-05-21 13:43:14.125 142 12491.00 110.67 55311.68 88888.00 2008-05-21 13:43:14.250 142 12491.02 110.67 55311.70 88888.00 2008-05-21 13:43:14.375 142 12491.00 110.62 55311.65 88888.00 2008-05-21 13:43:14.500 142 12491.00 110.62 55311.65 88888.00 2008-05-21 13:43:14.625 142 12490.98 110.70 55311.68 88888.00 2008-05-21 13:43:14.750 142 12490.95 110.67 55311.68 88888.00 2008-05-21 13:43:14.875 142 12490.95 110.65 55311.68 88888.00 2008-05-21 13:43:15.000 142 12491.00 110.72 55311.72 88888.00 2008-05-21 13:43:15.125 142 12491.05 110.78 55311.72 88888.00 2008-05-21 13:43:15.250 142 12491.00 110.70 55311.70 88888.00 2008-05-21 13:43:15.375 142 12490.95 110.67 55311.70 88888.00 2008-05-21 13:43:15.500 142 12490.88 110.60 55311.65 88888.00 2008-05-21 13:43:15.625 142 12490.85 110.55 55311.65 88888.00 2008-05-21 13:43:15.750 142 12490.88 110.60 55311.65 88888.00 2008-05-21 13:43:15.875 142 12490.88 110.62 55311.65 88888.00 2008-05-21 13:43:16.000 142 12490.92 110.65 55311.65 88888.00 2008-05-21 13:43:16.125 142 12491.00 110.65 55311.70 88888.00 2008-05-21 13:43:16.250 142 12490.98 110.60 55311.68 88888.00 2008-05-21 13:43:16.375 142 12491.00 110.60 55311.68 88888.00 2008-05-21 13:43:16.500 142 12491.05 110.72 55311.72 88888.00 2008-05-21 13:43:16.625 142 12491.02 110.72 55311.72 88888.00 2008-05-21 13:43:16.750 142 12491.00 110.70 55311.70 88888.00 2008-05-21 13:43:16.875 142 12490.95 110.65 55311.68 88888.00 2008-05-21 13:43:17.000 142 12490.92 110.65 55311.65 88888.00 2008-05-21 13:43:17.125 142 12490.88 110.67 55311.68 88888.00 2008-05-21 13:43:17.250 142 12490.92 110.67 55311.68 88888.00 2008-05-21 13:43:17.375 142 12490.92 110.65 55311.68 88888.00 2008-05-21 13:43:17.500 142 12490.92 110.62 55311.68 88888.00 2008-05-21 13:43:17.625 142 12490.98 110.70 55311.72 88888.00 2008-05-21 13:43:17.750 142 12491.02 110.78 55311.75 88888.00 2008-05-21 13:43:17.875 142 12490.92 110.67 55311.68 88888.00 2008-05-21 13:43:18.000 142 12490.75 110.62 55311.65 88888.00 2008-05-21 13:43:18.125 142 12490.73 110.65 55311.70 88888.00 2008-05-21 13:43:18.250 142 12490.77 110.65 55311.68 88888.00 2008-05-21 13:43:18.375 142 12490.75 110.62 55311.62 88888.00 2008-05-21 13:43:18.500 142 12490.77 110.67 55311.62 88888.00 2008-05-21 13:43:18.625 142 12490.85 110.70 55311.68 88888.00 2008-05-21 13:43:18.750 142 12490.85 110.70 55311.68 88888.00 2008-05-21 13:43:18.875 142 12490.80 110.62 55311.65 88888.00 2008-05-21 13:43:19.000 142 12490.80 110.65 55311.62 88888.00 2008-05-21 13:43:19.125 142 12490.88 110.72 55311.68 88888.00 2008-05-21 13:43:19.250 142 12490.88 110.72 55311.65 88888.00 2008-05-21 13:43:19.375 142 12490.85 110.70 55311.65 88888.00 2008-05-21 13:43:19.500 142 12490.80 110.62 55311.62 88888.00 2008-05-21 13:43:19.625 142 12490.83 110.65 55311.65 88888.00 2008-05-21 13:43:19.750 142 12490.83 110.67 55311.68 88888.00 2008-05-21 13:43:19.875 142 12490.83 110.72 55311.68 88888.00 2008-05-21 13:43:20.000 142 12490.83 110.70 55311.68 88888.00 2008-05-21 13:43:20.125 142 12490.83 110.70 55311.65 88888.00 2008-05-21 13:43:20.250 142 12490.83 110.70 55311.65 88888.00 2008-05-21 13:43:20.375 142 12490.83 110.65 55311.68 88888.00 2008-05-21 13:43:20.500 142 12490.75 110.65 55311.65 88888.00 2008-05-21 13:43:20.625 142 12490.77 110.72 55311.68 88888.00 2008-05-21 13:43:20.750 142 12490.75 110.65 55311.60 88888.00 2008-05-21 13:43:20.875 142 12490.60 110.55 55311.57 88888.00 2008-05-21 13:43:21.000 142 12490.58 110.60 55311.57 88888.00 2008-05-21 13:43:21.125 142 12490.73 110.75 55311.65 88888.00 2008-05-21 13:43:21.250 142 12490.80 110.78 55311.65 88888.00 2008-05-21 13:43:21.375 142 12490.73 110.70 55311.62 88888.00 2008-05-21 13:43:21.500 142 12490.65 110.67 55311.65 88888.00 2008-05-21 13:43:21.625 142 12490.70 110.72 55311.65 88888.00 2008-05-21 13:43:21.750 142 12490.65 110.75 55311.68 88888.00 2008-05-21 13:43:21.875 142 12490.62 110.70 55311.65 88888.00 2008-05-21 13:43:22.000 142 12490.67 110.65 55311.65 88888.00 2008-05-21 13:43:22.125 142 12490.60 110.60 55311.62 88888.00 2008-05-21 13:43:22.250 142 12490.60 110.67 55311.65 88888.00 2008-05-21 13:43:22.375 142 12490.65 110.67 55311.65 88888.00 2008-05-21 13:43:22.500 142 12490.60 110.65 55311.65 88888.00 2008-05-21 13:43:22.625 142 12490.58 110.60 55311.60 88888.00 2008-05-21 13:43:22.750 142 12490.58 110.60 55311.60 88888.00 2008-05-21 13:43:22.875 142 12490.50 110.60 55311.60 88888.00 2008-05-21 13:43:23.000 142 12490.48 110.60 55311.60 88888.00 2008-05-21 13:43:23.125 142 12490.55 110.58 55311.62 88888.00 2008-05-21 13:43:23.250 142 12490.55 110.60 55311.65 88888.00 2008-05-21 13:43:23.375 142 12490.60 110.65 55311.65 88888.00 2008-05-21 13:43:23.500 142 12490.62 110.67 55311.62 88888.00 2008-05-21 13:43:23.625 142 12490.60 110.70 55311.65 88888.00 2008-05-21 13:43:23.750 142 12490.60 110.70 55311.65 88888.00 2008-05-21 13:43:23.875 142 12490.65 110.72 55311.68 88888.00 2008-05-21 13:43:24.000 142 12490.65 110.72 55311.65 88888.00 2008-05-21 13:43:24.125 142 12490.62 110.67 55311.65 88888.00 2008-05-21 13:43:24.250 142 12490.58 110.70 55311.70 88888.00 2008-05-21 13:43:24.375 142 12490.58 110.70 55311.68 88888.00 2008-05-21 13:43:24.500 142 12490.50 110.58 55311.62 88888.00 2008-05-21 13:43:24.625 142 12490.48 110.60 55311.65 88888.00 2008-05-21 13:43:24.750 142 12490.55 110.67 55311.68 88888.00 2008-05-21 13:43:24.875 142 12490.55 110.67 55311.68 88888.00 2008-05-21 13:43:25.000 142 12490.48 110.58 55311.60 88888.00 2008-05-21 13:43:25.125 142 12490.45 110.55 55311.62 88888.00 2008-05-21 13:43:25.250 142 12490.52 110.60 55311.62 88888.00 2008-05-21 13:43:25.375 142 12490.58 110.55 55311.65 88888.00 2008-05-21 13:43:25.500 142 12490.55 110.62 55311.65 88888.00 2008-05-21 13:43:25.625 142 12490.58 110.65 55311.68 88888.00 2008-05-21 13:43:25.750 142 12490.55 110.65 55311.62 88888.00 2008-05-21 13:43:25.875 142 12490.55 110.62 55311.62 88888.00 2008-05-21 13:43:26.000 142 12490.45 110.53 55311.62 88888.00 2008-05-21 13:43:26.125 142 12490.38 110.55 55311.65 88888.00 2008-05-21 13:43:26.250 142 12490.38 110.60 55311.65 88888.00 2008-05-21 13:43:26.375 142 12490.45 110.55 55311.65 88888.00 2008-05-21 13:43:26.500 142 12490.40 110.42 55311.60 88888.00 2008-05-21 13:43:26.625 142 12490.35 110.45 55311.60 88888.00 2008-05-21 13:43:26.750 142 12490.40 110.53 55311.65 88888.00 2008-05-21 13:43:26.875 142 12490.45 110.55 55311.62 88888.00 2008-05-21 13:43:27.000 142 12490.42 110.55 55311.62 88888.00 2008-05-21 13:43:27.125 142 12490.45 110.58 55311.62 88888.00 2008-05-21 13:43:27.250 142 12490.45 110.55 55311.62 88888.00 2008-05-21 13:43:27.375 142 12490.42 110.50 55311.60 88888.00 2008-05-21 13:43:27.500 142 12490.30 110.47 55311.60 88888.00 2008-05-21 13:43:27.625 142 12490.30 110.50 55311.60 88888.00 2008-05-21 13:43:27.750 142 12490.30 110.55 55311.65 88888.00 2008-05-21 13:43:27.875 142 12490.33 110.53 55311.62 88888.00 2008-05-21 13:43:28.000 142 12490.30 110.45 55311.60 88888.00 2008-05-21 13:43:28.125 142 12490.33 110.47 55311.60 88888.00 2008-05-21 13:43:28.250 142 12490.38 110.55 55311.62 88888.00 2008-05-21 13:43:28.375 142 12490.35 110.55 55311.60 88888.00 2008-05-21 13:43:28.500 142 12490.33 110.45 55311.55 88888.00 2008-05-21 13:43:28.625 142 12490.27 110.42 55311.57 88888.00 2008-05-21 13:43:28.750 142 12490.27 110.40 55311.60 88888.00 2008-05-21 13:43:28.875 142 12490.27 110.50 55311.62 88888.00 2008-05-21 13:43:29.000 142 12490.35 110.50 55311.62 88888.00 2008-05-21 13:43:29.125 142 12490.45 110.47 55311.62 88888.00 2008-05-21 13:43:29.250 142 12490.40 110.42 55311.60 88888.00 2008-05-21 13:43:29.375 142 12490.35 110.42 55311.62 88888.00 2008-05-21 13:43:29.500 142 12490.33 110.45 55311.62 88888.00 2008-05-21 13:43:29.625 142 12490.27 110.45 55311.60 88888.00 2008-05-21 13:43:29.750 142 12490.25 110.42 55311.62 88888.00 2008-05-21 13:43:29.875 142 12490.23 110.40 55311.62 88888.00 2008-05-21 13:43:30.000 142 12490.25 110.38 55311.60 88888.00 2008-05-21 13:43:30.125 142 12490.25 110.35 55311.57 88888.00 2008-05-21 13:43:30.250 142 12490.20 110.33 55311.55 88888.00 2008-05-21 13:43:30.375 142 12490.25 110.40 55311.57 88888.00 2008-05-21 13:43:30.500 142 12490.30 110.38 55311.57 88888.00 2008-05-21 13:43:30.625 142 12490.27 110.35 55311.57 88888.00 2008-05-21 13:43:30.750 142 12490.30 110.40 55311.60 88888.00 2008-05-21 13:43:30.875 142 12490.25 110.40 55311.55 88888.00 2008-05-21 13:43:31.000 142 12490.33 110.42 55311.57 88888.00 2008-05-21 13:43:31.125 142 12490.30 110.35 55311.57 88888.00 2008-05-21 13:43:31.250 142 12490.20 110.35 55311.55 88888.00 2008-05-21 13:43:31.375 142 12490.23 110.35 55311.57 88888.00 2008-05-21 13:43:31.500 142 12490.23 110.33 55311.60 88888.00 2008-05-21 13:43:31.625 142 12490.27 110.30 55311.57 88888.00 2008-05-21 13:43:31.750 142 12490.30 110.38 55311.62 88888.00 2008-05-21 13:43:31.875 142 12490.35 110.42 55311.62 88888.00 2008-05-21 13:43:32.000 142 12490.30 110.38 55311.60 88888.00 2008-05-21 13:43:32.125 142 12490.23 110.33 55311.57 88888.00 2008-05-21 13:43:32.250 142 12490.23 110.30 55311.57 88888.00 2008-05-21 13:43:32.375 142 12490.25 110.33 55311.60 88888.00 2008-05-21 13:43:32.500 142 12490.23 110.28 55311.62 88888.00 2008-05-21 13:43:32.625 142 12490.25 110.35 55311.62 88888.00 2008-05-21 13:43:32.750 142 12490.30 110.38 55311.60 88888.00 2008-05-21 13:43:32.875 142 12490.33 110.30 55311.57 88888.00 2008-05-21 13:43:33.000 142 12490.23 110.25 55311.57 88888.00 2008-05-21 13:43:33.125 142 12490.23 110.25 55311.60 88888.00 2008-05-21 13:43:33.250 142 12490.30 110.33 55311.62 88888.00 2008-05-21 13:43:33.375 142 12490.33 110.30 55311.55 88888.00 2008-05-21 13:43:33.500 142 12490.25 110.25 55311.55 88888.00 2008-05-21 13:43:33.625 142 12490.15 110.20 55311.55 88888.00 2008-05-21 13:43:33.750 142 12490.17 110.20 55311.53 88888.00 2008-05-21 13:43:33.875 142 12490.25 110.25 55311.57 88888.00 2008-05-21 13:43:34.000 142 12490.30 110.25 55311.55 88888.00 2008-05-21 13:43:34.125 142 12490.33 110.22 55311.53 88888.00 2008-05-21 13:43:34.250 142 12490.25 110.22 55311.57 88888.00 2008-05-21 13:43:34.375 142 12490.27 110.30 55311.57 88888.00 2008-05-21 13:43:34.500 142 12490.25 110.30 55311.57 88888.00 2008-05-21 13:43:34.625 142 12490.23 110.28 55311.57 88888.00 2008-05-21 13:43:34.750 142 12490.25 110.25 55311.57 88888.00 2008-05-21 13:43:34.875 142 12490.23 110.22 55311.57 88888.00 2008-05-21 13:43:35.000 142 12490.15 110.12 55311.53 88888.00 2008-05-21 13:43:35.125 142 12490.17 110.17 55311.55 88888.00 2008-05-21 13:43:35.250 142 12490.17 110.25 55311.55 88888.00 2008-05-21 13:43:35.375 142 12490.20 110.28 55311.53 88888.00 2008-05-21 13:43:35.500 142 12490.23 110.22 55311.53 88888.00 2008-05-21 13:43:35.625 142 12490.20 110.20 55311.55 88888.00 2008-05-21 13:43:35.750 142 12490.20 110.25 55311.55 88888.00 2008-05-21 13:43:35.875 142 12490.20 110.22 55311.53 88888.00 2008-05-21 13:43:36.000 142 12490.25 110.22 55311.55 88888.00 2008-05-21 13:43:36.125 142 12490.25 110.22 55311.55 88888.00 2008-05-21 13:43:36.250 142 12490.17 110.17 55311.55 88888.00 2008-05-21 13:43:36.375 142 12490.17 110.15 55311.55 88888.00 2008-05-21 13:43:36.500 142 12490.27 110.20 55311.57 88888.00 2008-05-21 13:43:36.625 142 12490.33 110.25 55311.53 88888.00 2008-05-21 13:43:36.750 142 12490.35 110.28 55311.53 88888.00 2008-05-21 13:43:36.875 142 12490.38 110.25 55311.50 88888.00 2008-05-21 13:43:37.000 142 12490.33 110.22 55311.47 88888.00 2008-05-21 13:43:37.125 142 12490.33 110.20 55311.57 88888.00 2008-05-21 13:43:37.250 142 12490.33 110.25 55311.57 88888.00 2008-05-21 13:43:37.375 142 12490.30 110.22 55311.55 88888.00 2008-05-21 13:43:37.500 142 12490.23 110.20 55311.50 88888.00 2008-05-21 13:43:37.625 142 12490.20 110.20 55311.50 88888.00 2008-05-21 13:43:37.750 142 12490.35 110.25 55311.53 88888.00 2008-05-21 13:43:37.875 142 12490.33 110.30 55311.53 88888.00 2008-05-21 13:43:38.000 142 12490.23 110.20 55311.50 88888.00 2008-05-21 13:43:38.125 142 12490.17 110.12 55311.47 88888.00 2008-05-21 13:43:38.250 142 12490.20 110.15 55311.47 88888.00 2008-05-21 13:43:38.375 142 12490.23 110.15 55311.47 88888.00 2008-05-21 13:43:38.500 142 12490.23 110.15 55311.47 88888.00 2008-05-21 13:43:38.625 142 12490.23 110.22 55311.50 88888.00 2008-05-21 13:43:38.750 142 12490.20 110.17 55311.45 88888.00 2008-05-21 13:43:38.875 142 12490.20 110.15 55311.45 88888.00 2008-05-21 13:43:39.000 142 12490.25 110.20 55311.50 88888.00 2008-05-21 13:43:39.125 142 12490.27 110.25 55311.50 88888.00 2008-05-21 13:43:39.250 142 12490.25 110.28 55311.47 88888.00 2008-05-21 13:43:39.375 142 12490.30 110.25 55311.47 88888.00 2008-05-21 13:43:39.500 142 12490.25 110.22 55311.47 88888.00 2008-05-21 13:43:39.625 142 12490.25 110.25 55311.47 88888.00 2008-05-21 13:43:39.750 142 12490.27 110.28 55311.50 88888.00 2008-05-21 13:43:39.875 142 12490.27 110.22 55311.45 88888.00 2008-05-21 13:43:40.000 142 12490.27 110.22 55311.45 88888.00 2008-05-21 13:43:40.125 142 12490.35 110.28 55311.47 88888.00 2008-05-21 13:43:40.250 142 12490.30 110.33 55311.53 88888.00 2008-05-21 13:43:40.375 142 12490.23 110.30 55311.47 88888.00 2008-05-21 13:43:40.500 142 12490.17 110.25 55311.47 88888.00 2008-05-21 13:43:40.625 142 12490.23 110.30 55311.47 88888.00 2008-05-21 13:43:40.750 142 12490.23 110.30 55311.47 88888.00 2008-05-21 13:43:40.875 142 12490.17 110.22 55311.45 88888.00 2008-05-21 13:43:41.000 142 12490.20 110.20 55311.45 88888.00 2008-05-21 13:43:41.125 142 12490.20 110.25 55311.47 88888.00 2008-05-21 13:43:41.250 142 12490.30 110.30 55311.55 88888.00 2008-05-21 13:43:41.375 142 12490.25 110.25 55311.50 88888.00 2008-05-21 13:43:41.500 142 12490.27 110.28 55311.53 88888.00 2008-05-21 13:43:41.625 142 12490.27 110.30 55311.53 88888.00 2008-05-21 13:43:41.750 142 12490.20 110.20 55311.47 88888.00 2008-05-21 13:43:41.875 142 12490.15 110.20 55311.47 88888.00 2008-05-21 13:43:42.000 142 12490.08 110.22 55311.40 88888.00 2008-05-21 13:43:42.125 142 12490.05 110.22 55311.38 88888.00 2008-05-21 13:43:42.250 142 12490.00 110.20 55311.43 88888.00 2008-05-21 13:43:42.375 142 12490.02 110.17 55311.40 88888.00 2008-05-21 13:43:42.500 142 12490.08 110.20 55311.45 88888.00 2008-05-21 13:43:42.625 142 12490.08 110.22 55311.43 88888.00 2008-05-21 13:43:42.750 142 12490.10 110.28 55311.45 88888.00 2008-05-21 13:43:42.875 142 12490.15 110.28 55311.45 88888.00 2008-05-21 13:43:43.000 142 12490.23 110.28 55311.43 88888.00 2008-05-21 13:43:43.125 142 12490.17 110.20 55311.40 88888.00 2008-05-21 13:43:43.250 142 12490.15 110.17 55311.43 88888.00 2008-05-21 13:43:43.375 142 12490.17 110.25 55311.38 88888.00 2008-05-21 13:43:43.500 142 12490.10 110.22 55311.38 88888.00 2008-05-21 13:43:43.625 142 12490.12 110.28 55311.40 88888.00 2008-05-21 13:43:43.750 142 12490.15 110.20 55311.40 88888.00 2008-05-21 13:43:43.875 142 12490.12 110.17 55311.38 88888.00 2008-05-21 13:43:44.000 142 12490.15 110.15 55311.35 88888.00 2008-05-21 13:43:44.125 142 12490.17 110.20 55311.40 88888.00 2008-05-21 13:43:44.250 142 12490.12 110.25 55311.45 88888.00 2008-05-21 13:43:44.375 142 12490.08 110.20 55311.43 88888.00 2008-05-21 13:43:44.500 142 12490.05 110.15 55311.40 88888.00 2008-05-21 13:43:44.625 142 12490.08 110.12 55311.38 88888.00 2008-05-21 13:43:44.750 142 12490.02 110.20 55311.38 88888.00 2008-05-21 13:43:44.875 142 12490.10 110.25 55311.43 88888.00 2008-05-21 13:43:45.000 142 12490.15 110.20 55311.40 88888.00 2008-05-21 13:43:45.125 142 12490.17 110.17 55311.40 88888.00 2008-05-21 13:43:45.250 142 12490.17 110.22 55311.43 88888.00 2008-05-21 13:43:45.375 142 12490.25 110.20 55311.45 88888.00 2008-05-21 13:43:45.500 142 12490.23 110.15 55311.40 88888.00 2008-05-21 13:43:45.625 142 12490.23 110.15 55311.38 88888.00 2008-05-21 13:43:45.750 142 12490.23 110.15 55311.38 88888.00 2008-05-21 13:43:45.875 142 12490.20 110.17 55311.43 88888.00 2008-05-21 13:43:46.000 142 12490.20 110.20 55311.40 88888.00 2008-05-21 13:43:46.125 142 12490.15 110.17 55311.43 88888.00 2008-05-21 13:43:46.250 142 12490.08 110.12 55311.43 88888.00 2008-05-21 13:43:46.375 142 12490.17 110.15 55311.43 88888.00 2008-05-21 13:43:46.500 142 12490.27 110.22 55311.47 88888.00 2008-05-21 13:43:46.625 142 12490.25 110.17 55311.47 88888.00 2008-05-21 13:43:46.750 142 12490.15 110.08 55311.40 88888.00 2008-05-21 13:43:46.875 142 12490.15 110.12 55311.43 88888.00 2008-05-21 13:43:47.000 142 12490.12 110.20 55311.45 88888.00 2008-05-21 13:43:47.125 142 12490.00 110.17 55311.40 88888.00 2008-05-21 13:43:47.250 142 12490.05 110.12 55311.40 88888.00 2008-05-21 13:43:47.375 142 12490.15 110.17 55311.38 88888.00 2008-05-21 13:43:47.500 142 12490.17 110.22 55311.40 88888.00 2008-05-21 13:43:47.625 142 12490.17 110.15 55311.38 88888.00 2008-05-21 13:43:47.750 142 12490.12 110.12 55311.38 88888.00 2008-05-21 13:43:47.875 142 12490.12 110.10 55311.38 88888.00 2008-05-21 13:43:48.000 142 12490.15 110.12 55311.38 88888.00 2008-05-21 13:43:48.125 142 12490.15 110.12 55311.35 88888.00 2008-05-21 13:43:48.250 142 12490.17 110.17 55311.40 88888.00 2008-05-21 13:43:48.375 142 12490.17 110.15 55311.40 88888.00 2008-05-21 13:43:48.500 142 12490.05 110.10 55311.32 88888.00 2008-05-21 13:43:48.625 142 12490.10 110.12 55311.38 88888.00 2008-05-21 13:43:48.750 142 12490.10 110.12 55311.40 88888.00 2008-05-21 13:43:48.875 142 12490.08 110.10 55311.38 88888.00 2008-05-21 13:43:49.000 142 12490.05 110.08 55311.35 88888.00 2008-05-21 13:43:49.125 142 12490.08 110.10 55311.38 88888.00 2008-05-21 13:43:49.250 142 12489.98 110.10 55311.40 88888.00 2008-05-21 13:43:49.375 142 12490.02 110.08 55311.35 88888.00 2008-05-21 13:43:49.500 142 12490.02 110.00 55311.38 88888.00 2008-05-21 13:43:49.625 142 12490.10 110.10 55311.38 88888.00 2008-05-21 13:43:49.750 142 12490.08 110.05 55311.35 88888.00 2008-05-21 13:43:49.875 142 12490.00 110.05 55311.38 88888.00 2008-05-21 13:43:50.000 142 12490.02 110.08 55311.40 88888.00 2008-05-21 13:43:50.125 142 12489.98 110.08 55311.38 88888.00 2008-05-21 13:43:50.250 142 12489.98 110.03 55311.32 88888.00 2008-05-21 13:43:50.375 142 12490.02 110.00 55311.38 88888.00 2008-05-21 13:43:50.500 142 12490.00 110.00 55311.32 88888.00 2008-05-21 13:43:50.625 142 12490.00 110.00 55311.38 88888.00 2008-05-21 13:43:50.750 142 12490.00 109.97 55311.38 88888.00 2008-05-21 13:43:50.875 142 12489.95 109.92 55311.38 88888.00 2008-05-21 13:43:51.000 142 12489.90 109.97 55311.35 88888.00 2008-05-21 13:43:51.125 142 12489.88 109.95 55311.30 88888.00 2008-05-21 13:43:51.250 142 12489.95 109.90 55311.32 88888.00 2008-05-21 13:43:51.375 142 12490.02 109.90 55311.35 88888.00 2008-05-21 13:43:51.500 142 12490.02 109.95 55311.38 88888.00 2008-05-21 13:43:51.625 142 12490.00 109.97 55311.35 88888.00 2008-05-21 13:43:51.750 142 12489.98 109.95 55311.35 88888.00 2008-05-21 13:43:51.875 142 12489.98 109.95 55311.35 88888.00 2008-05-21 13:43:52.000 142 12490.00 109.95 55311.35 88888.00 2008-05-21 13:43:52.125 142 12489.98 109.85 55311.32 88888.00 2008-05-21 13:43:52.250 142 12489.90 109.85 55311.30 88888.00 2008-05-21 13:43:52.375 142 12489.90 109.90 55311.30 88888.00 2008-05-21 13:43:52.500 142 12489.98 109.92 55311.32 88888.00 2008-05-21 13:43:52.625 142 12490.08 109.95 55311.38 88888.00 2008-05-21 13:43:52.750 142 12490.02 109.92 55311.35 88888.00 2008-05-21 13:43:52.875 142 12489.98 109.90 55311.32 88888.00 2008-05-21 13:43:53.000 142 12490.00 109.83 55311.32 88888.00 2008-05-21 13:43:53.125 142 12490.08 109.90 55311.38 88888.00 2008-05-21 13:43:53.250 142 12490.02 109.88 55311.35 88888.00 2008-05-21 13:43:53.375 142 12490.02 109.90 55311.32 88888.00 2008-05-21 13:43:53.500 142 12490.02 109.90 55311.35 88888.00 2008-05-21 13:43:53.625 142 12489.98 109.85 55311.38 88888.00 2008-05-21 13:43:53.750 142 12489.95 109.80 55311.35 88888.00 2008-05-21 13:43:53.875 142 12489.90 109.83 55311.32 88888.00 2008-05-21 13:43:54.000 142 12489.98 109.80 55311.32 88888.00 2008-05-21 13:43:54.125 142 12490.00 109.78 55311.28 88888.00 2008-05-21 13:43:54.250 142 12490.00 109.85 55311.35 88888.00 2008-05-21 13:43:54.375 142 12490.05 109.85 55311.35 88888.00 2008-05-21 13:43:54.500 142 12489.98 109.72 55311.32 88888.00 2008-05-21 13:43:54.625 142 12489.85 109.65 55311.28 88888.00 2008-05-21 13:43:54.750 142 12489.88 109.67 55311.32 88888.00 2008-05-21 13:43:54.875 142 12489.98 109.70 55311.32 88888.00 2008-05-21 13:43:55.000 142 12490.00 109.70 55311.28 88888.00 2008-05-21 13:43:55.125 142 12490.00 109.67 55311.30 88888.00 2008-05-21 13:43:55.250 142 12490.02 109.78 55311.30 88888.00 2008-05-21 13:43:55.375 142 12489.98 109.75 55311.28 88888.00 2008-05-21 13:43:55.500 142 12489.88 109.70 55311.28 88888.00 2008-05-21 13:43:55.625 142 12489.98 109.78 55311.30 88888.00 2008-05-21 13:43:55.750 142 12490.10 109.75 55311.30 88888.00 2008-05-21 13:43:55.875 142 12490.02 109.70 55311.28 88888.00 2008-05-21 13:43:56.000 142 12489.95 109.70 55311.25 88888.00 2008-05-21 13:43:56.125 142 12489.95 109.70 55311.25 88888.00 2008-05-21 13:43:56.250 142 12489.98 109.70 55311.28 88888.00 2008-05-21 13:43:56.375 142 12490.00 109.70 55311.25 88888.00 2008-05-21 13:43:56.500 142 12489.92 109.62 55311.20 88888.00 2008-05-21 13:43:56.625 142 12489.92 109.60 55311.22 88888.00 2008-05-21 13:43:56.750 142 12490.00 109.65 55311.28 88888.00 2008-05-21 13:43:56.875 142 12490.02 109.72 55311.28 88888.00 2008-05-21 13:43:57.000 142 12490.02 109.67 55311.25 88888.00 2008-05-21 13:43:57.125 142 12490.05 109.65 55311.25 88888.00 2008-05-21 13:43:57.250 142 12490.05 109.67 55311.22 88888.00 2008-05-21 13:43:57.375 142 12490.08 109.70 55311.28 88888.00 2008-05-21 13:43:57.500 142 12490.08 109.70 55311.22 88888.00 2008-05-21 13:43:57.625 142 12490.10 109.72 55311.25 88888.00 2008-05-21 13:43:57.750 142 12490.15 109.72 55311.25 88888.00 2008-05-21 13:43:57.875 142 12490.12 109.70 55311.22 88888.00 2008-05-21 13:43:58.000 142 12490.10 109.72 55311.22 88888.00 2008-05-21 13:43:58.125 142 12490.10 109.65 55311.20 88888.00 2008-05-21 13:43:58.250 142 12490.10 109.65 55311.20 88888.00 2008-05-21 13:43:58.375 142 12490.12 109.65 55311.20 88888.00 2008-05-21 13:43:58.500 142 12490.08 109.62 55311.20 88888.00 2008-05-21 13:43:58.625 142 12490.10 109.65 55311.20 88888.00 2008-05-21 13:43:58.750 142 12490.23 109.67 55311.25 88888.00 2008-05-21 13:43:58.875 142 12490.27 109.78 55311.30 88888.00 2008-05-21 13:43:59.000 142 12490.20 109.70 55311.25 88888.00 2008-05-21 13:43:59.125 142 12490.17 109.65 55311.22 88888.00 2008-05-21 13:43:59.250 142 12490.17 109.60 55311.20 88888.00 2008-05-21 13:43:59.375 142 12490.10 109.60 55311.20 88888.00 2008-05-21 13:43:59.500 142 12490.02 109.62 55311.18 88888.00 2008-05-21 13:43:59.625 142 12490.10 109.65 55311.18 88888.00 2008-05-21 13:43:59.750 142 12490.17 109.65 55311.20 88888.00 2008-05-21 13:43:59.875 142 12490.25 109.70 55311.22 88888.00 2008-05-21 13:44:00.000 142 12490.33 109.67 55311.22 88888.00 2008-05-21 13:44:00.125 142 12490.33 109.65 55311.22 88888.00 2008-05-21 13:44:00.250 142 12490.27 109.62 55311.22 88888.00 2008-05-21 13:44:00.375 142 12490.20 109.58 55311.18 88888.00 2008-05-21 13:44:00.500 142 12490.20 109.53 55311.15 88888.00 2008-05-21 13:44:00.625 142 12490.20 109.55 55311.18 88888.00 2008-05-21 13:44:00.750 142 12490.23 109.60 55311.15 88888.00 2008-05-21 13:44:00.875 142 12490.30 109.60 55311.15 88888.00 2008-05-21 13:44:01.000 142 12490.33 109.62 55311.20 88888.00 2008-05-21 13:44:01.125 142 12490.27 109.60 55311.18 88888.00 2008-05-21 13:44:01.250 142 12490.33 109.58 55311.18 88888.00 2008-05-21 13:44:01.375 142 12490.40 109.60 55311.15 88888.00 2008-05-21 13:44:01.500 142 12490.40 109.58 55311.15 88888.00 2008-05-21 13:44:01.625 142 12490.35 109.60 55311.15 88888.00 2008-05-21 13:44:01.750 142 12490.38 109.58 55311.15 88888.00 2008-05-21 13:44:01.875 142 12490.40 109.58 55311.15 88888.00 2008-05-21 13:44:02.000 142 12490.42 109.58 55311.15 88888.00 2008-05-21 13:44:02.125 142 12490.38 109.55 55311.12 88888.00 2008-05-21 13:44:02.250 142 12490.33 109.55 55311.10 88888.00 2008-05-21 13:44:02.375 142 12490.38 109.53 55311.10 88888.00 2008-05-21 13:44:02.500 142 12490.30 109.47 55311.10 88888.00 2008-05-21 13:44:02.625 142 12490.33 109.47 55311.07 88888.00 2008-05-21 13:44:02.750 142 12490.38 109.50 55311.07 88888.00 2008-05-21 13:44:02.875 142 12490.45 109.55 55311.10 88888.00 2008-05-21 13:44:03.000 142 12490.42 109.53 55311.07 88888.00 2008-05-21 13:44:03.125 142 12490.40 109.58 55311.10 88888.00 2008-05-21 13:44:03.250 142 12490.45 109.70 55311.12 88888.00 2008-05-21 13:44:03.375 142 12490.48 109.67 55311.10 88888.00 2008-05-21 13:44:03.500 142 12490.48 109.62 55311.07 88888.00 2008-05-21 13:44:03.625 142 12490.50 109.60 55311.05 88888.00 2008-05-21 13:44:03.750 142 12490.50 109.62 55311.10 88888.00 2008-05-21 13:44:03.875 142 12490.45 109.55 55311.07 88888.00 2008-05-21 13:44:04.000 142 12490.48 109.53 55311.03 88888.00 2008-05-21 13:44:04.125 142 12490.48 109.50 55311.03 88888.00 2008-05-21 13:44:04.250 142 12490.48 109.53 55311.05 88888.00 2008-05-21 13:44:04.375 142 12490.52 109.58 55311.07 88888.00 2008-05-21 13:44:04.500 142 12490.52 109.60 55311.07 88888.00 2008-05-21 13:44:04.625 142 12490.50 109.60 55311.10 88888.00 2008-05-21 13:44:04.750 142 12490.55 109.60 55311.10 88888.00 2008-05-21 13:44:04.875 142 12490.60 109.67 55311.15 88888.00 2008-05-21 13:44:05.000 142 12490.62 109.75 55311.18 88888.00 2008-05-21 13:44:05.125 142 12490.55 109.72 55311.15 88888.00 2008-05-21 13:44:05.250 142 12490.48 109.58 55311.10 88888.00 2008-05-21 13:44:05.375 142 12490.45 109.55 55311.10 88888.00 2008-05-21 13:44:05.500 142 12490.42 109.53 55311.05 88888.00 2008-05-21 13:44:05.625 142 12490.42 109.58 55311.05 88888.00 2008-05-21 13:44:05.750 142 12490.42 109.58 55311.07 88888.00 2008-05-21 13:44:05.875 142 12490.45 109.65 55311.10 88888.00 2008-05-21 13:44:06.000 142 12490.48 109.62 55311.07 88888.00 2008-05-21 13:44:06.125 142 12490.52 109.60 55311.07 88888.00 2008-05-21 13:44:06.250 142 12490.48 109.50 55311.07 88888.00 2008-05-21 13:44:06.375 142 12490.48 109.55 55311.10 88888.00 2008-05-21 13:44:06.500 142 12490.58 109.70 55311.12 88888.00 2008-05-21 13:44:06.625 142 12490.50 109.65 55311.10 88888.00 2008-05-21 13:44:06.750 142 12490.42 109.58 55311.05 88888.00 2008-05-21 13:44:06.875 142 12490.38 109.53 55311.00 88888.00 2008-05-21 13:44:07.000 142 12490.42 109.55 55311.03 88888.00 2008-05-21 13:44:07.125 142 12490.45 109.62 55311.05 88888.00 2008-05-21 13:44:07.250 142 12490.45 109.60 55311.05 88888.00 2008-05-21 13:44:07.375 142 12490.45 109.58 55311.03 88888.00 2008-05-21 13:44:07.500 142 12490.50 109.62 55311.05 88888.00 2008-05-21 13:44:07.625 142 12490.55 109.67 55311.07 88888.00 2008-05-21 13:44:07.750 142 12490.48 109.70 55311.07 88888.00 2008-05-21 13:44:07.875 142 12490.48 109.67 55311.03 88888.00 2008-05-21 13:44:08.000 142 12490.48 109.65 55311.03 88888.00 2008-05-21 13:44:08.125 142 12490.42 109.70 55311.05 88888.00 2008-05-21 13:44:08.250 142 12490.33 109.65 55311.07 88888.00 2008-05-21 13:44:08.375 142 12490.38 109.72 55311.05 88888.00 2008-05-21 13:44:08.500 142 12490.42 109.67 55311.03 88888.00 2008-05-21 13:44:08.625 142 12490.42 109.65 55311.05 88888.00 2008-05-21 13:44:08.750 142 12490.40 109.60 55311.03 88888.00 2008-05-21 13:44:08.875 142 12490.38 109.62 55311.03 88888.00 2008-05-21 13:44:09.000 142 12490.33 109.60 55310.97 88888.00 2008-05-21 13:44:09.125 142 12490.38 109.62 55311.03 88888.00 2008-05-21 13:44:09.250 142 12490.50 109.75 55311.05 88888.00 2008-05-21 13:44:09.375 142 12490.55 109.75 55311.03 88888.00 2008-05-21 13:44:09.500 142 12490.48 109.72 55311.00 88888.00 2008-05-21 13:44:09.625 142 12490.42 109.67 55310.97 88888.00 2008-05-21 13:44:09.750 142 12490.40 109.65 55311.00 88888.00 2008-05-21 13:44:09.875 142 12490.42 109.70 55311.03 88888.00 2008-05-21 13:44:10.000 142 12490.48 109.75 55311.03 88888.00 2008-05-21 13:44:10.125 142 12490.55 109.83 55311.05 88888.00 2008-05-21 13:44:10.250 142 12490.45 109.80 55311.03 88888.00 2008-05-21 13:44:10.375 142 12490.45 109.75 55311.00 88888.00 2008-05-21 13:44:10.500 142 12490.45 109.72 55311.00 88888.00 2008-05-21 13:44:10.625 142 12490.50 109.75 55311.03 88888.00 2008-05-21 13:44:10.750 142 12490.52 109.78 55311.03 88888.00 2008-05-21 13:44:10.875 142 12490.58 109.83 55311.03 88888.00 2008-05-21 13:44:11.000 142 12490.58 109.78 55311.03 88888.00 2008-05-21 13:44:11.125 142 12490.55 109.78 55311.00 88888.00 2008-05-21 13:44:11.250 142 12490.42 109.70 55310.95 88888.00 2008-05-21 13:44:11.375 142 12490.42 109.72 55310.95 88888.00 2008-05-21 13:44:11.500 142 12490.48 109.72 55310.97 88888.00 2008-05-21 13:44:11.625 142 12490.45 109.80 55311.00 88888.00 2008-05-21 13:44:11.750 142 12490.50 109.88 55311.03 88888.00 2008-05-21 13:44:11.875 142 12490.52 109.83 55311.00 88888.00 2008-05-21 13:44:12.000 142 12490.50 109.80 55311.03 88888.00 2008-05-21 13:44:12.125 142 12490.52 109.80 55311.00 88888.00 2008-05-21 13:44:12.250 142 12490.42 109.75 55310.97 88888.00 2008-05-21 13:44:12.375 142 12490.42 109.78 55311.00 88888.00 2008-05-21 13:44:12.500 142 12490.42 109.78 55311.00 88888.00 2008-05-21 13:44:12.625 142 12490.42 109.85 55311.00 88888.00 2008-05-21 13:44:12.750 142 12490.42 109.78 55311.00 88888.00 2008-05-21 13:44:12.875 142 12490.40 109.70 55310.97 88888.00 2008-05-21 13:44:13.000 142 12490.42 109.70 55310.97 88888.00 2008-05-21 13:44:13.125 142 12490.45 109.72 55310.97 88888.00 2008-05-21 13:44:13.250 142 12490.52 109.78 55311.00 88888.00 2008-05-21 13:44:13.375 142 12490.50 109.75 55310.97 88888.00 2008-05-21 13:44:13.500 142 12490.50 109.78 55310.97 88888.00 2008-05-21 13:44:13.625 142 12490.45 109.72 55311.00 88888.00 2008-05-21 13:44:13.750 142 12490.45 109.70 55310.95 88888.00 2008-05-21 13:44:13.875 142 12490.52 109.72 55310.97 88888.00 2008-05-21 13:44:14.000 142 12490.58 109.75 55310.97 88888.00 2008-05-21 13:44:14.125 142 12490.55 109.78 55311.00 88888.00 2008-05-21 13:44:14.250 142 12490.50 109.83 55311.03 88888.00 2008-05-21 13:44:14.375 142 12490.52 109.80 55311.00 88888.00 2008-05-21 13:44:14.500 142 12490.52 109.72 55310.97 88888.00 2008-05-21 13:44:14.625 142 12490.48 109.65 55310.90 88888.00 2008-05-21 13:44:14.750 142 12490.38 109.60 55310.90 88888.00 2008-05-21 13:44:14.875 142 12490.35 109.62 55310.93 88888.00 2008-05-21 13:44:15.000 142 12490.40 109.65 55310.97 88888.00 2008-05-21 13:44:15.125 142 12490.40 109.67 55310.95 88888.00 2008-05-21 13:44:15.250 142 12490.33 109.67 55310.97 88888.00 2008-05-21 13:44:15.375 142 12490.33 109.62 55310.95 88888.00 2008-05-21 13:44:15.500 142 12490.35 109.62 55310.95 88888.00 2008-05-21 13:44:15.625 142 12490.38 109.60 55310.97 88888.00 2008-05-21 13:44:15.750 142 12490.40 109.62 55310.97 88888.00 2008-05-21 13:44:15.875 142 12490.38 109.60 55310.93 88888.00 2008-05-21 13:44:16.000 142 12490.33 109.58 55310.90 88888.00 2008-05-21 13:44:16.125 142 12490.30 109.53 55310.93 88888.00 2008-05-21 13:44:16.250 142 12490.30 109.58 55311.00 88888.00 2008-05-21 13:44:16.375 142 12490.33 109.62 55311.03 88888.00 2008-05-21 13:44:16.500 142 12490.25 109.65 55311.00 88888.00 2008-05-21 13:44:16.625 142 12490.25 109.62 55310.95 88888.00 2008-05-21 13:44:16.750 142 12490.27 109.58 55310.97 88888.00 2008-05-21 13:44:16.875 142 12490.33 109.58 55311.00 88888.00 2008-05-21 13:44:17.000 142 12490.27 109.55 55310.97 88888.00 2008-05-21 13:44:17.125 142 12490.23 109.50 55310.95 88888.00 2008-05-21 13:44:17.250 142 12490.20 109.53 55311.00 88888.00 2008-05-21 13:44:17.375 142 12490.25 109.55 55311.03 88888.00 2008-05-21 13:44:17.500 142 12490.20 109.55 55311.03 88888.00 2008-05-21 13:44:17.625 142 12490.25 109.62 55311.03 88888.00 2008-05-21 13:44:17.750 142 12490.30 109.62 55311.05 88888.00 2008-05-21 13:44:17.875 142 12490.33 109.58 55311.07 88888.00 2008-05-21 13:44:18.000 142 12490.27 109.47 55311.03 88888.00 2008-05-21 13:44:18.125 142 12490.27 109.42 55310.97 88888.00 2008-05-21 13:44:18.250 142 12490.23 109.45 55310.97 88888.00 2008-05-21 13:44:18.375 142 12490.33 109.47 55311.00 88888.00 2008-05-21 13:44:18.500 142 12490.30 109.42 55310.97 88888.00 2008-05-21 13:44:18.625 142 12490.23 109.40 55310.97 88888.00 2008-05-21 13:44:18.750 142 12490.17 109.47 55311.03 88888.00 2008-05-21 13:44:18.875 142 12490.15 109.42 55311.00 88888.00 2008-05-21 13:44:19.000 142 12490.12 109.38 55310.97 88888.00 2008-05-21 13:44:19.125 142 12490.17 109.38 55311.03 88888.00 2008-05-21 13:44:19.250 142 12490.20 109.35 55311.03 88888.00 2008-05-21 13:44:19.375 142 12490.12 109.28 55311.00 88888.00 2008-05-21 13:44:19.500 142 12490.02 109.28 55310.97 88888.00 2008-05-21 13:44:19.625 142 12490.08 109.28 55310.97 88888.00 2008-05-21 13:44:19.750 142 12490.10 109.28 55311.00 88888.00 2008-05-21 13:44:19.875 142 12490.17 109.30 55311.03 88888.00 2008-05-21 13:44:20.000 142 12490.15 109.20 55310.97 88888.00 2008-05-21 13:44:20.125 142 12490.12 109.15 55310.95 88888.00 2008-05-21 13:44:20.250 142 12490.12 109.22 55311.03 88888.00 2008-05-21 13:44:20.375 142 12490.17 109.28 55311.05 88888.00 2008-05-21 13:44:20.500 142 12490.02 109.22 55311.00 88888.00 2008-05-21 13:44:20.625 142 12490.00 109.15 55311.00 88888.00 2008-05-21 13:44:20.750 142 12490.02 109.15 55311.03 88888.00 2008-05-21 13:44:20.875 142 12490.00 109.12 55311.00 88888.00 2008-05-21 13:44:21.000 142 12489.98 109.10 55311.03 88888.00 2008-05-21 13:44:21.125 142 12490.02 109.10 55311.05 88888.00 2008-05-21 13:44:21.250 142 12490.02 109.05 55311.03 88888.00 2008-05-21 13:44:21.375 142 12490.05 109.05 55311.05 88888.00 2008-05-21 13:44:21.500 142 12490.02 109.08 55311.07 88888.00 2008-05-21 13:44:21.625 142 12490.02 109.00 55311.05 88888.00 2008-05-21 13:44:21.750 142 12490.02 108.95 55311.00 88888.00 2008-05-21 13:44:21.875 142 12490.08 109.00 55311.03 88888.00 2008-05-21 13:44:22.000 142 12489.98 109.00 55311.05 88888.00 2008-05-21 13:44:22.125 142 12489.92 108.95 55311.05 88888.00 2008-05-21 13:44:22.250 142 12489.92 108.90 55311.00 88888.00 2008-05-21 13:44:22.375 142 12489.92 108.88 55311.03 88888.00 2008-05-21 13:44:22.500 142 12489.98 108.92 55311.07 88888.00 2008-05-21 13:44:22.625 142 12490.02 108.95 55311.07 88888.00 2008-05-21 13:44:22.750 142 12489.98 108.92 55311.05 88888.00 2008-05-21 13:44:22.875 142 12489.98 108.97 55311.10 88888.00 2008-05-21 13:44:23.000 142 12490.00 109.00 55311.07 88888.00 2008-05-21 13:44:23.125 142 12489.95 108.90 55311.07 88888.00 2008-05-21 13:44:23.250 142 12489.95 108.85 55311.07 88888.00 2008-05-21 13:44:23.375 142 12490.00 108.88 55311.07 88888.00 2008-05-21 13:44:23.500 142 12490.02 108.90 55311.12 88888.00 2008-05-21 13:44:23.625 142 12489.95 108.83 55311.12 88888.00 2008-05-21 13:44:23.750 142 12489.92 108.85 55311.12 88888.00 2008-05-21 13:44:23.875 142 12490.00 108.88 55311.12 88888.00 2008-05-21 13:44:24.000 142 12489.98 108.80 55311.10 88888.00 2008-05-21 13:44:24.125 142 12489.95 108.75 55311.07 88888.00 2008-05-21 13:44:24.250 142 12489.80 108.70 55311.05 88888.00 2008-05-21 13:44:24.375 142 12489.85 108.72 55311.10 88888.00 2008-05-21 13:44:24.500 142 12489.92 108.78 55311.12 88888.00 2008-05-21 13:44:24.625 142 12490.00 108.83 55311.15 88888.00 2008-05-21 13:44:24.750 142 12489.98 108.75 55311.12 88888.00 2008-05-21 13:44:24.875 142 12489.95 108.65 55311.07 88888.00 2008-05-21 13:44:25.000 142 12489.92 108.62 55311.05 88888.00 2008-05-21 13:44:25.125 142 12489.98 108.72 55311.10 88888.00 2008-05-21 13:44:25.250 142 12489.88 108.62 55311.05 88888.00 2008-05-21 13:44:25.375 142 12489.95 108.60 55311.07 88888.00 2008-05-21 13:44:25.500 142 12489.95 108.60 55311.05 88888.00 2008-05-21 13:44:25.625 142 12489.95 108.62 55311.07 88888.00 2008-05-21 13:44:25.750 142 12490.02 108.62 55311.12 88888.00 2008-05-21 13:44:25.875 142 12490.02 108.53 55311.10 88888.00 2008-05-21 13:44:26.000 142 12489.95 108.53 55311.07 88888.00 2008-05-21 13:44:26.125 142 12489.98 108.58 55311.12 88888.00 2008-05-21 13:44:26.250 142 12489.95 108.53 55311.10 88888.00 2008-05-21 13:44:26.375 142 12489.92 108.50 55311.07 88888.00 2008-05-21 13:44:26.500 142 12489.92 108.55 55311.10 88888.00 2008-05-21 13:44:26.625 142 12489.95 108.58 55311.07 88888.00 2008-05-21 13:44:26.750 142 12489.92 108.50 55311.05 88888.00 2008-05-21 13:44:26.875 142 12489.85 108.38 55311.03 88888.00 2008-05-21 13:44:27.000 142 12489.85 108.40 55311.07 88888.00 2008-05-21 13:44:27.125 142 12489.85 108.45 55311.10 88888.00 2008-05-21 13:44:27.250 142 12489.92 108.38 55311.12 88888.00 2008-05-21 13:44:27.375 142 12490.02 108.38 55311.10 88888.00 2008-05-21 13:44:27.500 142 12490.05 108.40 55311.10 88888.00 2008-05-21 13:44:27.625 142 12490.02 108.42 55311.10 88888.00 2008-05-21 13:44:27.750 142 12490.00 108.40 55311.10 88888.00 2008-05-21 13:44:27.875 142 12489.98 108.30 55311.10 88888.00 2008-05-21 13:44:28.000 142 12489.92 108.28 55311.10 88888.00 2008-05-21 13:44:28.125 142 12489.98 108.33 55311.12 88888.00 2008-05-21 13:44:28.250 142 12489.95 108.30 55311.12 88888.00 2008-05-21 13:44:28.375 142 12489.98 108.28 55311.12 88888.00 2008-05-21 13:44:28.500 142 12489.92 108.25 55311.12 88888.00 2008-05-21 13:44:28.625 142 12489.95 108.22 55311.10 88888.00 2008-05-21 13:44:28.750 142 12490.00 108.20 55311.07 88888.00 2008-05-21 13:44:28.875 142 12489.98 108.10 55311.05 88888.00 2008-05-21 13:44:29.000 142 12490.00 108.10 55311.05 88888.00 2008-05-21 13:44:29.125 142 12490.05 108.15 55311.10 88888.00 2008-05-21 13:44:29.250 142 12490.00 108.15 55311.07 88888.00 2008-05-21 13:44:29.375 142 12489.95 108.10 55311.07 88888.00 2008-05-21 13:44:29.500 142 12489.95 108.12 55311.10 88888.00 2008-05-21 13:44:29.625 142 12489.88 108.08 55311.07 88888.00 2008-05-21 13:44:29.750 142 12489.83 108.05 55311.10 88888.00 2008-05-21 13:44:29.875 142 12489.85 108.00 55311.10 88888.00 2008-05-21 13:44:30.000 142 12489.85 108.03 55311.07 88888.00 2008-05-21 13:44:30.125 142 12489.92 108.08 55311.12 88888.00 2008-05-21 13:44:30.250 142 12489.92 108.10 55311.15 88888.00 2008-05-21 13:44:30.375 142 12489.90 108.00 55311.10 88888.00 2008-05-21 13:44:30.500 142 12489.83 107.92 55311.07 88888.00 2008-05-21 13:44:30.625 142 12489.85 107.95 55311.07 88888.00 2008-05-21 13:44:30.750 142 12489.88 107.97 55311.12 88888.00 2008-05-21 13:44:30.875 142 12489.90 107.95 55311.10 88888.00 2008-05-21 13:44:31.000 142 12489.98 108.00 55311.12 88888.00 2008-05-21 13:44:31.125 142 12490.02 108.03 55311.12 88888.00 2008-05-21 13:44:31.250 142 12490.00 107.97 55311.15 88888.00 2008-05-21 13:44:31.375 142 12490.00 107.95 55311.15 88888.00 2008-05-21 13:44:31.500 142 12489.92 107.88 55311.10 88888.00 2008-05-21 13:44:31.625 142 12489.92 107.88 55311.10 88888.00 2008-05-21 13:44:31.750 142 12489.90 107.88 55311.10 88888.00 2008-05-21 13:44:31.875 142 12489.88 107.90 55311.15 88888.00 2008-05-21 13:44:32.000 142 12489.95 107.92 55311.15 88888.00 2008-05-21 13:44:32.125 142 12489.95 107.85 55311.12 88888.00 2008-05-21 13:44:32.250 142 12489.85 107.75 55311.12 88888.00 2008-05-21 13:44:32.375 142 12489.90 107.72 55311.10 88888.00 2008-05-21 13:44:32.500 142 12489.92 107.75 55311.12 88888.00 2008-05-21 13:44:32.625 142 12489.88 107.80 55311.12 88888.00 2008-05-21 13:44:32.750 142 12489.85 107.75 55311.10 88888.00 2008-05-21 13:44:32.875 142 12489.90 107.78 55311.12 88888.00 2008-05-21 13:44:33.000 142 12489.92 107.75 55311.10 88888.00 2008-05-21 13:44:33.125 142 12489.88 107.72 55311.10 88888.00 2008-05-21 13:44:33.250 142 12489.85 107.78 55311.12 88888.00 2008-05-21 13:44:33.375 142 12489.88 107.83 55311.15 88888.00 2008-05-21 13:44:33.500 142 12489.90 107.72 55311.10 88888.00 2008-05-21 13:44:33.625 142 12489.85 107.62 55311.12 88888.00 2008-05-21 13:44:33.750 142 12489.92 107.72 55311.15 88888.00 2008-05-21 13:44:33.875 142 12489.90 107.75 55311.15 88888.00 2008-05-21 13:44:34.000 142 12489.88 107.75 55311.12 88888.00 2008-05-21 13:44:34.125 142 12489.85 107.70 55311.15 88888.00 2008-05-21 13:44:34.250 142 12489.88 107.70 55311.15 88888.00 2008-05-21 13:44:34.375 142 12489.92 107.72 55311.15 88888.00 2008-05-21 13:44:34.500 142 12489.88 107.67 55311.12 88888.00 2008-05-21 13:44:34.625 142 12489.90 107.62 55311.12 88888.00 2008-05-21 13:44:34.750 142 12489.88 107.60 55311.12 88888.00 2008-05-21 13:44:34.875 142 12489.90 107.65 55311.15 88888.00 2008-05-21 13:44:35.000 142 12489.85 107.67 55311.15 88888.00 2008-05-21 13:44:35.125 142 12489.77 107.55 55311.12 88888.00 2008-05-21 13:44:35.250 142 12489.73 107.50 55311.15 88888.00 2008-05-21 13:44:35.375 142 12489.70 107.45 55311.12 88888.00 2008-05-21 13:44:35.500 142 12489.70 107.47 55311.12 88888.00 2008-05-21 13:44:35.625 142 12489.67 107.53 55311.15 88888.00 2008-05-21 13:44:35.750 142 12489.70 107.55 55311.12 88888.00 2008-05-21 13:44:35.875 142 12489.70 107.53 55311.12 88888.00 2008-05-21 13:44:36.000 142 12489.85 107.50 55311.15 88888.00 2008-05-21 13:44:36.125 142 12489.85 107.50 55311.15 88888.00 2008-05-21 13:44:36.250 142 12489.77 107.42 55311.15 88888.00 2008-05-21 13:44:36.375 142 12489.70 107.38 55311.12 88888.00 2008-05-21 13:44:36.500 142 12489.67 107.45 55311.15 88888.00 2008-05-21 13:44:36.625 142 12489.75 107.45 55311.15 88888.00 2008-05-21 13:44:36.750 142 12489.80 107.45 55311.20 88888.00 2008-05-21 13:44:36.875 142 12489.70 107.42 55311.20 88888.00 2008-05-21 13:44:37.000 142 12489.75 107.42 55311.18 88888.00 2008-05-21 13:44:37.125 142 12489.73 107.40 55311.18 88888.00 2008-05-21 13:44:37.250 142 12489.65 107.38 55311.18 88888.00 2008-05-21 13:44:37.375 142 12489.65 107.33 55311.15 88888.00 2008-05-21 13:44:37.500 142 12489.73 107.35 55311.15 88888.00 2008-05-21 13:44:37.625 142 12489.75 107.38 55311.18 88888.00 2008-05-21 13:44:37.750 142 12489.67 107.33 55311.18 88888.00 2008-05-21 13:44:37.875 142 12489.65 107.33 55311.18 88888.00 2008-05-21 13:44:38.000 142 12489.75 107.40 55311.18 88888.00 2008-05-21 13:44:38.125 142 12489.73 107.33 55311.18 88888.00 2008-05-21 13:44:38.250 142 12489.60 107.28 55311.15 88888.00 2008-05-21 13:44:38.375 142 12489.65 107.33 55311.15 88888.00 2008-05-21 13:44:38.500 142 12489.70 107.28 55311.15 88888.00 2008-05-21 13:44:38.625 142 12489.62 107.28 55311.15 88888.00 2008-05-21 13:44:38.750 142 12489.52 107.25 55311.15 88888.00 2008-05-21 13:44:38.875 142 12489.62 107.28 55311.18 88888.00 2008-05-21 13:44:39.000 142 12489.60 107.22 55311.18 88888.00 2008-05-21 13:44:39.125 142 12489.58 107.20 55311.18 88888.00 2008-05-21 13:44:39.250 142 12489.52 107.20 55311.15 88888.00 2008-05-21 13:44:39.375 142 12489.52 107.17 55311.15 88888.00 2008-05-21 13:44:39.500 142 12489.52 107.20 55311.18 88888.00 2008-05-21 13:44:39.625 142 12489.52 107.15 55311.18 88888.00 2008-05-21 13:44:39.750 142 12489.58 107.22 55311.18 88888.00 2008-05-21 13:44:39.875 142 12489.62 107.25 55311.22 88888.00 2008-05-21 13:44:40.000 142 12489.58 107.20 55311.18 88888.00 2008-05-21 13:44:40.125 142 12489.58 107.20 55311.20 88888.00 2008-05-21 13:44:40.250 142 12489.42 107.05 55311.18 88888.00 2008-05-21 13:44:40.375 142 12489.40 107.03 55311.18 88888.00 2008-05-21 13:44:40.500 142 12489.40 107.03 55311.18 88888.00 2008-05-21 13:44:40.625 142 12489.42 107.08 55311.20 88888.00 2008-05-21 13:44:40.750 142 12489.52 107.17 55311.22 88888.00 2008-05-21 13:44:40.875 142 12489.52 107.12 55311.20 88888.00 2008-05-21 13:44:41.000 142 12489.52 107.08 55311.18 88888.00 2008-05-21 13:44:41.125 142 12489.52 107.15 55311.22 88888.00 2008-05-21 13:44:41.250 142 12489.50 107.20 55311.22 88888.00 2008-05-21 13:44:41.375 142 12489.42 107.17 55311.20 88888.00 2008-05-21 13:44:41.500 142 12489.42 107.12 55311.20 88888.00 2008-05-21 13:44:41.625 142 12489.45 107.12 55311.20 88888.00 2008-05-21 13:44:41.750 142 12489.40 107.10 55311.18 88888.00 2008-05-21 13:44:41.875 142 12489.33 106.97 55311.18 88888.00 2008-05-21 13:44:42.000 142 12489.25 106.97 55311.15 88888.00 2008-05-21 13:44:42.125 142 12489.25 107.03 55311.20 88888.00 2008-05-21 13:44:42.250 142 12489.23 107.03 55311.20 88888.00 2008-05-21 13:44:42.375 142 12489.23 107.00 55311.20 88888.00 2008-05-21 13:44:42.500 142 12489.27 107.00 55311.22 88888.00 2008-05-21 13:44:42.625 142 12489.30 107.10 55311.22 88888.00 2008-05-21 13:44:42.750 142 12489.30 107.05 55311.20 88888.00 2008-05-21 13:44:42.875 142 12489.25 107.03 55311.20 88888.00 2008-05-21 13:44:43.000 142 12489.25 107.05 55311.20 88888.00 2008-05-21 13:44:43.125 142 12489.25 107.03 55311.22 88888.00 2008-05-21 13:44:43.250 142 12489.23 106.95 55311.20 88888.00 2008-05-21 13:44:43.375 142 12489.27 106.97 55311.22 88888.00 2008-05-21 13:44:43.500 142 12489.20 106.92 55311.22 88888.00 2008-05-21 13:44:43.625 142 12489.10 106.85 55311.18 88888.00 2008-05-21 13:44:43.750 142 12489.20 106.92 55311.25 88888.00 2008-05-21 13:44:43.875 142 12489.27 106.97 55311.28 88888.00 2008-05-21 13:44:44.000 142 12489.25 106.90 55311.28 88888.00 2008-05-21 13:44:44.125 142 12489.23 106.95 55311.25 88888.00 2008-05-21 13:44:44.250 142 12489.12 106.97 55311.25 88888.00 2008-05-21 13:44:44.375 142 12489.15 106.97 55311.28 88888.00 2008-05-21 13:44:44.500 142 12489.23 106.95 55311.28 88888.00 2008-05-21 13:44:44.625 142 12489.17 106.92 55311.25 88888.00 2008-05-21 13:44:44.750 142 12489.15 106.95 55311.25 88888.00 2008-05-21 13:44:44.875 142 12489.15 106.95 55311.25 88888.00 2008-05-21 13:44:45.000 142 12489.15 106.95 55311.25 88888.00 2008-05-21 13:44:45.125 142 12489.15 106.97 55311.30 88888.00 2008-05-21 13:44:45.250 142 12489.08 106.88 55311.28 88888.00 2008-05-21 13:44:45.375 142 12489.12 106.92 55311.28 88888.00 2008-05-21 13:44:45.500 142 12489.12 106.92 55311.30 88888.00 2008-05-21 13:44:45.625 142 12489.12 106.95 55311.28 88888.00 2008-05-21 13:44:45.750 142 12489.02 106.92 55311.22 88888.00 2008-05-21 13:44:45.875 142 12488.95 106.85 55311.28 88888.00 2008-05-21 13:44:46.000 142 12488.98 106.80 55311.22 88888.00 2008-05-21 13:44:46.125 142 12488.95 106.78 55311.20 88888.00 2008-05-21 13:44:46.250 142 12488.90 106.80 55311.25 88888.00 2008-05-21 13:44:46.375 142 12488.92 106.83 55311.25 88888.00 2008-05-21 13:44:46.500 142 12488.95 106.85 55311.25 88888.00 2008-05-21 13:44:46.625 142 12488.98 106.92 55311.30 88888.00 2008-05-21 13:44:46.750 142 12489.00 106.95 55311.30 88888.00 2008-05-21 13:44:46.875 142 12488.92 106.90 55311.28 88888.00 2008-05-21 13:44:47.000 142 12488.90 106.92 55311.25 88888.00 2008-05-21 13:44:47.125 142 12488.85 106.92 55311.28 88888.00 2008-05-21 13:44:47.250 142 12488.75 106.90 55311.28 88888.00 2008-05-21 13:44:47.375 142 12488.83 106.85 55311.25 88888.00 2008-05-21 13:44:47.500 142 12488.92 106.85 55311.25 88888.00 2008-05-21 13:44:47.625 142 12488.95 106.90 55311.22 88888.00 2008-05-21 13:44:47.750 142 12488.90 106.92 55311.28 88888.00 2008-05-21 13:44:47.875 142 12488.88 106.92 55311.25 88888.00 2008-05-21 13:44:48.000 142 12488.85 106.90 55311.22 88888.00 2008-05-21 13:44:48.125 142 12488.85 106.90 55311.25 88888.00 2008-05-21 13:44:48.250 142 12488.80 106.88 55311.25 88888.00 2008-05-21 13:44:48.375 142 12488.75 106.83 55311.20 88888.00 2008-05-21 13:44:48.500 142 12488.83 106.90 55311.25 88888.00 2008-05-21 13:44:48.625 142 12488.90 106.95 55311.25 88888.00 2008-05-21 13:44:48.750 142 12488.83 106.95 55311.28 88888.00 2008-05-21 13:44:48.875 142 12488.80 106.92 55311.28 88888.00 2008-05-21 13:44:49.000 142 12488.80 106.88 55311.25 88888.00 2008-05-21 13:44:49.125 142 12488.77 106.85 55311.22 88888.00 2008-05-21 13:44:49.250 142 12488.73 106.88 55311.28 88888.00 2008-05-21 13:44:49.375 142 12488.80 106.88 55311.28 88888.00 2008-05-21 13:44:49.500 142 12488.77 106.88 55311.30 88888.00 2008-05-21 13:44:49.625 142 12488.70 106.90 55311.28 88888.00 2008-05-21 13:44:49.750 142 12488.70 106.90 55311.25 88888.00 2008-05-21 13:44:49.875 142 12488.65 106.88 55311.22 88888.00 2008-05-21 13:44:50.000 142 12488.67 106.85 55311.22 88888.00 2008-05-21 13:44:50.125 142 12488.62 106.85 55311.25 88888.00 2008-05-21 13:44:50.250 142 12488.60 106.83 55311.25 88888.00 2008-05-21 13:44:50.375 142 12488.70 106.85 55311.28 88888.00 2008-05-21 13:44:50.500 142 12488.77 106.90 55311.30 88888.00 2008-05-21 13:44:50.625 142 12488.70 106.90 55311.32 88888.00 2008-05-21 13:44:50.750 142 12488.67 106.92 55311.30 88888.00 2008-05-21 13:44:50.875 142 12488.70 106.92 55311.30 88888.00 2008-05-21 13:44:51.000 142 12488.77 106.92 55311.30 88888.00 2008-05-21 13:44:51.125 142 12488.75 106.92 55311.30 88888.00 2008-05-21 13:44:51.250 142 12488.67 106.90 55311.30 88888.00 2008-05-21 13:44:51.375 142 12488.62 106.90 55311.28 88888.00 2008-05-21 13:44:51.500 142 12488.65 106.95 55311.28 88888.00 2008-05-21 13:44:51.625 142 12488.62 106.97 55311.28 88888.00 2008-05-21 13:44:51.750 142 12488.60 106.88 55311.25 88888.00 2008-05-21 13:44:51.875 142 12488.55 106.88 55311.25 88888.00 2008-05-21 13:44:52.000 142 12488.55 106.85 55311.22 88888.00 2008-05-21 13:44:52.125 142 12488.55 106.88 55311.25 88888.00 2008-05-21 13:44:52.250 142 12488.60 106.95 55311.30 88888.00 2008-05-21 13:44:52.375 142 12488.58 106.92 55311.28 88888.00 2008-05-21 13:44:52.500 142 12488.52 106.88 55311.25 88888.00 2008-05-21 13:44:52.625 142 12488.58 106.92 55311.25 88888.00 2008-05-21 13:44:52.750 142 12488.55 106.95 55311.28 88888.00 2008-05-21 13:44:52.875 142 12488.48 106.90 55311.28 88888.00 2008-05-21 13:44:53.000 142 12488.45 106.90 55311.28 88888.00 2008-05-21 13:44:53.125 142 12488.48 106.95 55311.32 88888.00 2008-05-21 13:44:53.250 142 12488.45 106.95 55311.32 88888.00 2008-05-21 13:44:53.375 142 12488.45 107.05 55311.32 88888.00 2008-05-21 13:44:53.500 142 12488.48 107.03 55311.30 88888.00 2008-05-21 13:44:53.625 142 12488.48 106.97 55311.28 88888.00 2008-05-21 13:44:53.750 142 12488.45 106.88 55311.25 88888.00 2008-05-21 13:44:53.875 142 12488.40 106.90 55311.28 88888.00 2008-05-21 13:44:54.000 142 12488.48 106.95 55311.30 88888.00 2008-05-21 13:44:54.125 142 12488.50 107.00 55311.35 88888.00 2008-05-21 13:44:54.250 142 12488.48 106.97 55311.32 88888.00 2008-05-21 13:44:54.375 142 12488.45 106.95 55311.30 88888.00 2008-05-21 13:44:54.500 142 12488.42 106.92 55311.25 88888.00 2008-05-21 13:44:54.625 142 12488.35 106.95 55311.28 88888.00 2008-05-21 13:44:54.750 142 12488.35 106.97 55311.28 88888.00 2008-05-21 13:44:54.875 142 12488.33 106.92 55311.25 88888.00 2008-05-21 13:44:55.000 142 12488.35 106.97 55311.28 88888.00 2008-05-21 13:44:55.125 142 12488.38 107.03 55311.28 88888.00 2008-05-21 13:44:55.250 142 12488.38 107.03 55311.30 88888.00 2008-05-21 13:44:55.375 142 12488.38 107.03 55311.28 88888.00 2008-05-21 13:44:55.500 142 12488.42 106.97 55311.28 88888.00 2008-05-21 13:44:55.625 142 12488.48 107.03 55311.30 88888.00 2008-05-21 13:44:55.750 142 12488.50 107.08 55311.30 88888.00 2008-05-21 13:44:55.875 142 12488.42 107.03 55311.30 88888.00 2008-05-21 13:44:56.000 142 12488.38 107.00 55311.30 88888.00 2008-05-21 13:44:56.125 142 12488.35 107.03 55311.30 88888.00 2008-05-21 13:44:56.250 142 12488.35 107.00 55311.30 88888.00 2008-05-21 13:44:56.375 142 12488.38 107.05 55311.32 88888.00 2008-05-21 13:44:56.500 142 12488.45 107.08 55311.32 88888.00 2008-05-21 13:44:56.625 142 12488.45 107.05 55311.32 88888.00 2008-05-21 13:44:56.750 142 12488.40 106.97 55311.30 88888.00 2008-05-21 13:44:56.875 142 12488.40 106.97 55311.30 88888.00 2008-05-21 13:44:57.000 142 12488.38 106.97 55311.28 88888.00 2008-05-21 13:44:57.125 142 12488.33 106.97 55311.25 88888.00 2008-05-21 13:44:57.250 142 12488.25 106.95 55311.25 88888.00 2008-05-21 13:44:57.375 142 12488.27 106.97 55311.28 88888.00 2008-05-21 13:44:57.500 142 12488.33 107.08 55311.30 88888.00 2008-05-21 13:44:57.625 142 12488.38 107.08 55311.30 88888.00 2008-05-21 13:44:57.750 142 12488.40 107.12 55311.30 88888.00 2008-05-21 13:44:57.875 142 12488.42 107.08 55311.28 88888.00 2008-05-21 13:44:58.000 142 12488.40 107.00 55311.25 88888.00 2008-05-21 13:44:58.125 142 12488.27 106.97 55311.22 88888.00 2008-05-21 13:44:58.250 142 12488.17 107.00 55311.22 88888.00 2008-05-21 13:44:58.375 142 12488.20 107.03 55311.25 88888.00 2008-05-21 13:44:58.500 142 12488.30 107.03 55311.25 88888.00 2008-05-21 13:44:58.625 142 12488.35 106.97 55311.30 88888.00 2008-05-21 13:44:58.750 142 12488.40 107.05 55311.30 88888.00 2008-05-21 13:44:58.875 142 12488.45 107.10 55311.30 88888.00 2008-05-21 13:44:59.000 142 12488.40 106.97 55311.22 88888.00 2008-05-21 13:44:59.125 142 12488.30 106.95 55311.25 88888.00 2008-05-21 13:44:59.250 142 12488.23 107.03 55311.25 88888.00 2008-05-21 13:44:59.375 142 12488.23 107.05 55311.30 88888.00 2008-05-21 13:44:59.500 142 12488.25 107.08 55311.30 88888.00 2008-05-21 13:44:59.625 142 12488.30 107.10 55311.28 88888.00 2008-05-21 13:44:59.750 142 12488.33 107.05 55311.25 88888.00 2008-05-21 13:44:59.875 142 12488.33 107.00 55311.28 88888.00 2008-05-21 13:45:00.000 142 12488.35 106.97 55311.25 88888.00 2008-05-21 13:45:00.125 142 12488.35 106.97 55311.25 88888.00 2008-05-21 13:45:00.250 142 12488.27 106.90 55311.25 88888.00 2008-05-21 13:45:00.375 142 12488.30 106.92 55311.25 88888.00 2008-05-21 13:45:00.500 142 12488.33 106.97 55311.28 88888.00 2008-05-21 13:45:00.625 142 12488.30 106.95 55311.25 88888.00 2008-05-21 13:45:00.750 142 12488.30 106.97 55311.25 88888.00 2008-05-21 13:45:00.875 142 12488.38 106.95 55311.25 88888.00 2008-05-21 13:45:01.000 142 12488.38 106.90 55311.22 88888.00 2008-05-21 13:45:01.125 142 12488.35 106.88 55311.28 88888.00 2008-05-21 13:45:01.250 142 12488.25 106.90 55311.25 88888.00 2008-05-21 13:45:01.375 142 12488.33 106.97 55311.28 88888.00 2008-05-21 13:45:01.500 142 12488.35 107.00 55311.25 88888.00 2008-05-21 13:45:01.625 142 12488.23 106.90 55311.22 88888.00 2008-05-21 13:45:01.750 142 12488.23 106.88 55311.20 88888.00 2008-05-21 13:45:01.875 142 12488.38 106.95 55311.25 88888.00 2008-05-21 13:45:02.000 142 12488.40 106.95 55311.25 88888.00 2008-05-21 13:45:02.125 142 12488.30 106.85 55311.20 88888.00 2008-05-21 13:45:02.250 142 12488.25 106.78 55311.20 88888.00 2008-05-21 13:45:02.375 142 12488.30 106.88 55311.28 88888.00 2008-05-21 13:45:02.500 142 12488.27 106.90 55311.28 88888.00 2008-05-21 13:45:02.625 142 12488.30 106.88 55311.28 88888.00 2008-05-21 13:45:02.750 142 12488.30 106.88 55311.25 88888.00 2008-05-21 13:45:02.875 142 12488.38 106.85 55311.25 88888.00 2008-05-21 13:45:03.000 142 12488.40 106.85 55311.22 88888.00 2008-05-21 13:45:03.125 142 12488.33 106.80 55311.22 88888.00 2008-05-21 13:45:03.250 142 12488.30 106.83 55311.22 88888.00 2008-05-21 13:45:03.375 142 12488.30 106.83 55311.20 88888.00 2008-05-21 13:45:03.500 142 12488.30 106.80 55311.22 88888.00 2008-05-21 13:45:03.625 142 12488.25 106.78 55311.20 88888.00 2008-05-21 13:45:03.750 142 12488.23 106.80 55311.22 88888.00 2008-05-21 13:45:03.875 142 12488.20 106.80 55311.22 88888.00 2008-05-21 13:45:04.000 142 12488.27 106.80 55311.22 88888.00 2008-05-21 13:45:04.125 142 12488.27 106.70 55311.18 88888.00 2008-05-21 13:45:04.250 142 12488.25 106.62 55311.20 88888.00 2008-05-21 13:45:04.375 142 12488.30 106.75 55311.18 88888.00 2008-05-21 13:45:04.500 142 12488.33 106.83 55311.22 88888.00 2008-05-21 13:45:04.625 142 12488.35 106.90 55311.25 88888.00 2008-05-21 13:45:04.750 142 12488.27 106.85 55311.28 88888.00 2008-05-21 13:45:04.875 142 12488.30 106.75 55311.22 88888.00 2008-05-21 13:45:05.000 142 12488.23 106.72 55311.20 88888.00 2008-05-21 13:45:05.125 142 12488.20 106.72 55311.18 88888.00 2008-05-21 13:45:05.250 142 12488.20 106.67 55311.15 88888.00 2008-05-21 13:45:05.375 142 12488.25 106.70 55311.18 88888.00 2008-05-21 13:45:05.500 142 12488.17 106.67 55311.18 88888.00 2008-05-21 13:45:05.625 142 12488.17 106.65 55311.18 88888.00 2008-05-21 13:45:05.750 142 12488.25 106.67 55311.20 88888.00 2008-05-21 13:45:05.875 142 12488.23 106.65 55311.18 88888.00 2008-05-21 13:45:06.000 142 12488.17 106.60 55311.18 88888.00 2008-05-21 13:45:06.125 142 12488.08 106.60 55311.20 88888.00 2008-05-21 13:45:06.250 142 12488.12 106.67 55311.20 88888.00 2008-05-21 13:45:06.375 142 12488.15 106.67 55311.20 88888.00 2008-05-21 13:45:06.500 142 12488.15 106.67 55311.25 88888.00 2008-05-21 13:45:06.625 142 12488.17 106.62 55311.28 88888.00 2008-05-21 13:45:06.750 142 12488.15 106.62 55311.25 88888.00 2008-05-21 13:45:06.875 142 12488.15 106.62 55311.22 88888.00 2008-05-21 13:45:07.000 142 12488.12 106.62 55311.22 88888.00 2008-05-21 13:45:07.125 142 12488.20 106.60 55311.20 88888.00 2008-05-21 13:45:07.250 142 12488.25 106.55 55311.22 88888.00 2008-05-21 13:45:07.375 142 12488.30 106.55 55311.20 88888.00 2008-05-21 13:45:07.500 142 12488.25 106.58 55311.20 88888.00 2008-05-21 13:45:07.625 142 12488.17 106.60 55311.20 88888.00 2008-05-21 13:45:07.750 142 12488.12 106.60 55311.20 88888.00 2008-05-21 13:45:07.875 142 12488.20 106.60 55311.20 88888.00 2008-05-21 13:45:08.000 142 12488.27 106.62 55311.22 88888.00 2008-05-21 13:45:08.125 142 12488.25 106.55 55311.22 88888.00 2008-05-21 13:45:08.250 142 12488.23 106.60 55311.25 88888.00 2008-05-21 13:45:08.375 142 12488.17 106.58 55311.22 88888.00 2008-05-21 13:45:08.500 142 12488.15 106.60 55311.25 88888.00 2008-05-21 13:45:08.625 142 12488.17 106.55 55311.22 88888.00 2008-05-21 13:45:08.750 142 12488.17 106.47 55311.22 88888.00 2008-05-21 13:45:08.875 142 12488.23 106.50 55311.22 88888.00 2008-05-21 13:45:09.000 142 12488.25 106.53 55311.22 88888.00 2008-05-21 13:45:09.125 142 12488.25 106.53 55311.22 88888.00 2008-05-21 13:45:09.250 142 12488.17 106.58 55311.28 88888.00 2008-05-21 13:45:09.375 142 12488.23 106.55 55311.22 88888.00 2008-05-21 13:45:09.500 142 12488.20 106.53 55311.25 88888.00 2008-05-21 13:45:09.625 142 12488.15 106.50 55311.20 88888.00 2008-05-21 13:45:09.750 142 12488.20 106.47 55311.20 88888.00 2008-05-21 13:45:09.875 142 12488.27 106.47 55311.20 88888.00 2008-05-21 13:45:10.000 142 12488.30 106.47 55311.18 88888.00 2008-05-21 13:45:10.125 142 12488.20 106.42 55311.18 88888.00 2008-05-21 13:45:10.250 142 12488.23 106.53 55311.25 88888.00 2008-05-21 13:45:10.375 142 12488.27 106.55 55311.25 88888.00 2008-05-21 13:45:10.500 142 12488.27 106.53 55311.25 88888.00 2008-05-21 13:45:10.625 142 12488.27 106.50 55311.28 88888.00 2008-05-21 13:45:10.750 142 12488.12 106.45 55311.20 88888.00 2008-05-21 13:45:10.875 142 12488.02 106.45 55311.15 88888.00 2008-05-21 13:45:11.000 142 12488.08 106.45 55311.18 88888.00 2008-05-21 13:45:11.125 142 12488.10 106.45 55311.22 88888.00 2008-05-21 13:45:11.250 142 12488.12 106.42 55311.25 88888.00 2008-05-21 13:45:11.375 142 12488.15 106.42 55311.25 88888.00 2008-05-21 13:45:11.500 142 12488.08 106.42 55311.22 88888.00 2008-05-21 13:45:11.625 142 12488.02 106.35 55311.18 88888.00 2008-05-21 13:45:11.750 142 12488.02 106.33 55311.15 88888.00 2008-05-21 13:45:11.875 142 12488.05 106.35 55311.20 88888.00 2008-05-21 13:45:12.000 142 12488.08 106.38 55311.18 88888.00 2008-05-21 13:45:12.125 142 12488.10 106.40 55311.20 88888.00 2008-05-21 13:45:12.250 142 12488.10 106.40 55311.22 88888.00 2008-05-21 13:45:12.375 142 12488.15 106.42 55311.22 88888.00 2008-05-21 13:45:12.500 142 12488.12 106.42 55311.25 88888.00 2008-05-21 13:45:12.625 142 12488.10 106.38 55311.22 88888.00 2008-05-21 13:45:12.750 142 12488.00 106.35 55311.18 88888.00 2008-05-21 13:45:12.875 142 12488.02 106.38 55311.20 88888.00 2008-05-21 13:45:13.000 142 12488.05 106.38 55311.18 88888.00 2008-05-21 13:45:13.125 142 12488.00 106.35 55311.20 88888.00 2008-05-21 13:45:13.250 142 12488.00 106.38 55311.20 88888.00 2008-05-21 13:45:13.375 142 12488.05 106.40 55311.22 88888.00 2008-05-21 13:45:13.500 142 12488.10 106.38 55311.20 88888.00 2008-05-21 13:45:13.625 142 12488.02 106.28 55311.18 88888.00 2008-05-21 13:45:13.750 142 12488.05 106.28 55311.18 88888.00 2008-05-21 13:45:13.875 142 12487.98 106.30 55311.20 88888.00 2008-05-21 13:45:14.000 142 12487.95 106.30 55311.18 88888.00 2008-05-21 13:45:14.125 142 12487.92 106.22 55311.15 88888.00 2008-05-21 13:45:14.250 142 12488.05 106.25 55311.18 88888.00 2008-05-21 13:45:14.375 142 12488.02 106.25 55311.15 88888.00 2008-05-21 13:45:14.500 142 12487.95 106.25 55311.18 88888.00 2008-05-21 13:45:14.625 142 12488.00 106.33 55311.20 88888.00 2008-05-21 13:45:14.750 142 12488.05 106.33 55311.18 88888.00 2008-05-21 13:45:14.875 142 12488.05 106.30 55311.18 88888.00 2008-05-21 13:45:15.000 142 12488.02 106.30 55311.18 88888.00 2008-05-21 13:45:15.125 142 12488.08 106.38 55311.22 88888.00 2008-05-21 13:45:15.250 142 12488.05 106.30 55311.20 88888.00 2008-05-21 13:45:15.375 142 12488.05 106.22 55311.18 88888.00 2008-05-21 13:45:15.500 142 12488.08 106.25 55311.18 88888.00 2008-05-21 13:45:15.625 142 12488.02 106.20 55311.18 88888.00 2008-05-21 13:45:15.750 142 12488.02 106.20 55311.15 88888.00 2008-05-21 13:45:15.875 142 12487.98 106.22 55311.15 88888.00 2008-05-21 13:45:16.000 142 12488.05 106.25 55311.15 88888.00 2008-05-21 13:45:16.125 142 12488.08 106.25 55311.18 88888.00 2008-05-21 13:45:16.250 142 12488.08 106.22 55311.20 88888.00 2008-05-21 13:45:16.375 142 12488.08 106.22 55311.20 88888.00 2008-05-21 13:45:16.500 142 12488.02 106.17 55311.15 88888.00 2008-05-21 13:45:16.625 142 12488.02 106.17 55311.18 88888.00 2008-05-21 13:45:16.750 142 12488.00 106.17 55311.18 88888.00 2008-05-21 13:45:16.875 142 12488.00 106.12 55311.18 88888.00 2008-05-21 13:45:17.000 142 12487.98 106.12 55311.18 88888.00 2008-05-21 13:45:17.125 142 12488.00 106.17 55311.18 88888.00 2008-05-21 13:45:17.250 142 12487.98 106.15 55311.20 88888.00 2008-05-21 13:45:17.375 142 12487.92 106.12 55311.18 88888.00 2008-05-21 13:45:17.500 142 12487.85 106.05 55311.15 88888.00 2008-05-21 13:45:17.625 142 12487.90 106.10 55311.18 88888.00 2008-05-21 13:45:17.750 142 12487.92 106.12 55311.18 88888.00 2008-05-21 13:45:17.875 142 12487.95 106.08 55311.18 88888.00 2008-05-21 13:45:18.000 142 12487.95 106.05 55311.15 88888.00 2008-05-21 13:45:18.125 142 12487.95 106.10 55311.18 88888.00 2008-05-21 13:45:18.250 142 12487.90 106.12 55311.20 88888.00 2008-05-21 13:45:18.375 142 12487.95 106.12 55311.18 88888.00 2008-05-21 13:45:18.500 142 12487.92 106.08 55311.18 88888.00 2008-05-21 13:45:18.625 142 12488.00 106.05 55311.18 88888.00 2008-05-21 13:45:18.750 142 12487.98 106.03 55311.12 88888.00 2008-05-21 13:45:18.875 142 12487.90 105.97 55311.12 88888.00 2008-05-21 13:45:19.000 142 12488.00 106.00 55311.15 88888.00 2008-05-21 13:45:19.125 142 12488.02 106.03 55311.15 88888.00 2008-05-21 13:45:19.250 142 12487.98 106.03 55311.18 88888.00 2008-05-21 13:45:19.375 142 12487.98 106.05 55311.18 88888.00 2008-05-21 13:45:19.500 142 12488.00 106.05 55311.18 88888.00 2008-05-21 13:45:19.625 142 12488.05 106.05 55311.15 88888.00 2008-05-21 13:45:19.750 142 12488.05 106.03 55311.15 88888.00 2008-05-21 13:45:19.875 142 12488.00 105.95 55311.12 88888.00 2008-05-21 13:45:20.000 142 12488.02 106.03 55311.12 88888.00 2008-05-21 13:45:20.125 142 12488.00 106.05 55311.18 88888.00 2008-05-21 13:45:20.250 142 12487.92 105.95 55311.15 88888.00 2008-05-21 13:45:20.375 142 12487.90 105.92 55311.12 88888.00 2008-05-21 13:45:20.500 142 12487.98 105.95 55311.12 88888.00 2008-05-21 13:45:20.625 142 12488.02 106.00 55311.15 88888.00 2008-05-21 13:45:20.750 142 12488.08 106.00 55311.15 88888.00 2008-05-21 13:45:20.875 142 12488.02 106.03 55311.15 88888.00 2008-05-21 13:45:21.000 142 12487.98 106.00 55311.15 88888.00 2008-05-21 13:45:21.125 142 12487.95 105.95 55311.10 88888.00 2008-05-21 13:45:21.250 142 12487.92 105.92 55311.10 88888.00 2008-05-21 13:45:21.375 142 12488.02 105.95 55311.15 88888.00 2008-05-21 13:45:21.500 142 12488.00 105.97 55311.15 88888.00 2008-05-21 13:45:21.625 142 12487.95 105.90 55311.12 88888.00 2008-05-21 13:45:21.750 142 12487.95 105.90 55311.15 88888.00 2008-05-21 13:45:21.875 142 12487.90 105.90 55311.12 88888.00 2008-05-21 13:45:22.000 142 12487.90 105.85 55311.12 88888.00 2008-05-21 13:45:22.125 142 12487.90 105.90 55311.12 88888.00 2008-05-21 13:45:22.250 142 12487.83 105.85 55311.15 88888.00 2008-05-21 13:45:22.375 142 12487.92 105.95 55311.18 88888.00 2008-05-21 13:45:22.500 142 12487.95 106.00 55311.15 88888.00 2008-05-21 13:45:22.625 142 12487.85 105.88 55311.10 88888.00 2008-05-21 13:45:22.750 142 12487.75 105.80 55311.10 88888.00 2008-05-21 13:45:22.875 142 12487.77 105.90 55311.15 88888.00 2008-05-21 13:45:23.000 142 12487.88 105.97 55311.18 88888.00 2008-05-21 13:45:23.125 142 12487.92 105.95 55311.15 88888.00 2008-05-21 13:45:23.250 142 12487.85 105.88 55311.15 88888.00 2008-05-21 13:45:23.375 142 12487.88 105.90 55311.12 88888.00 2008-05-21 13:45:23.500 142 12487.90 105.90 55311.15 88888.00 2008-05-21 13:45:23.625 142 12487.90 105.88 55311.12 88888.00 2008-05-21 13:45:23.750 142 12487.88 105.90 55311.12 88888.00 2008-05-21 13:45:23.875 142 12487.90 105.92 55311.12 88888.00 2008-05-21 13:45:24.000 142 12487.90 105.85 55311.10 88888.00 2008-05-21 13:45:24.125 142 12487.90 105.80 55311.12 88888.00 2008-05-21 13:45:24.250 142 12487.83 105.80 55311.15 88888.00 2008-05-21 13:45:24.375 142 12487.90 105.88 55311.15 88888.00 2008-05-21 13:45:24.500 142 12487.92 105.88 55311.12 88888.00 2008-05-21 13:45:24.625 142 12487.90 105.83 55311.10 88888.00 2008-05-21 13:45:24.750 142 12487.92 105.75 55311.10 88888.00 2008-05-21 13:45:24.875 142 12487.92 105.78 55311.10 88888.00 2008-05-21 13:45:25.000 142 12487.85 105.80 55311.10 88888.00 2008-05-21 13:45:25.125 142 12487.83 105.80 55311.12 88888.00 2008-05-21 13:45:25.250 142 12487.80 105.78 55311.12 88888.00 2008-05-21 13:45:25.375 142 12487.83 105.83 55311.12 88888.00 2008-05-21 13:45:25.500 142 12487.85 105.85 55311.12 88888.00 2008-05-21 13:45:25.625 142 12487.83 105.72 55311.10 88888.00 2008-05-21 13:45:25.750 142 12487.85 105.72 55311.12 88888.00 2008-05-21 13:45:25.875 142 12487.80 105.72 55311.10 88888.00 2008-05-21 13:45:26.000 142 12487.73 105.72 55311.10 88888.00 2008-05-21 13:45:26.125 142 12487.77 105.72 55311.15 88888.00 2008-05-21 13:45:26.250 142 12487.77 105.72 55311.15 88888.00 2008-05-21 13:45:26.375 142 12487.75 105.67 55311.12 88888.00 2008-05-21 13:45:26.500 142 12487.77 105.72 55311.12 88888.00 2008-05-21 13:45:26.625 142 12487.80 105.78 55311.18 88888.00 2008-05-21 13:45:26.750 142 12487.77 105.72 55311.12 88888.00 2008-05-21 13:45:26.875 142 12487.73 105.65 55311.12 88888.00 2008-05-21 13:45:27.000 142 12487.77 105.70 55311.12 88888.00 2008-05-21 13:45:27.125 142 12487.75 105.72 55311.18 88888.00 2008-05-21 13:45:27.250 142 12487.73 105.70 55311.15 88888.00 2008-05-21 13:45:27.375 142 12487.73 105.62 55311.10 88888.00 2008-05-21 13:45:27.500 142 12487.70 105.62 55311.12 88888.00 2008-05-21 13:45:27.625 142 12487.73 105.62 55311.15 88888.00 2008-05-21 13:45:27.750 142 12487.80 105.70 55311.18 88888.00 2008-05-21 13:45:27.875 142 12487.80 105.62 55311.12 88888.00 2008-05-21 13:45:28.000 142 12487.75 105.60 55311.07 88888.00 2008-05-21 13:45:28.125 142 12487.70 105.62 55311.12 88888.00 2008-05-21 13:45:28.250 142 12487.73 105.67 55311.18 88888.00 2008-05-21 13:45:28.375 142 12487.80 105.75 55311.18 88888.00 2008-05-21 13:45:28.500 142 12487.83 105.75 55311.15 88888.00 2008-05-21 13:45:28.625 142 12487.75 105.70 55311.15 88888.00 2008-05-21 13:45:28.750 142 12487.65 105.62 55311.12 88888.00 2008-05-21 13:45:28.875 142 12487.65 105.55 55311.12 88888.00 2008-05-21 13:45:29.000 142 12487.67 105.55 55311.10 88888.00 2008-05-21 13:45:29.125 142 12487.67 105.58 55311.12 88888.00 2008-05-21 13:45:29.250 142 12487.65 105.47 55311.15 88888.00 2008-05-21 13:45:29.375 142 12487.70 105.50 55311.15 88888.00 2008-05-21 13:45:29.500 142 12487.65 105.58 55311.15 88888.00 2008-05-21 13:45:29.625 142 12487.65 105.60 55311.15 88888.00 2008-05-21 13:45:29.750 142 12487.60 105.55 55311.10 88888.00 2008-05-21 13:45:29.875 142 12487.67 105.53 55311.10 88888.00 2008-05-21 13:45:30.000 142 12487.67 105.55 55311.12 88888.00 2008-05-21 13:45:30.125 142 12487.70 105.62 55311.18 88888.00 2008-05-21 13:45:30.250 142 12487.65 105.58 55311.18 88888.00 2008-05-21 13:45:30.375 142 12487.60 105.50 55311.12 88888.00 2008-05-21 13:45:30.500 142 12487.58 105.45 55311.10 88888.00 2008-05-21 13:45:30.625 142 12487.52 105.42 55311.10 88888.00 2008-05-21 13:45:30.750 142 12487.52 105.45 55311.10 88888.00 2008-05-21 13:45:30.875 142 12487.55 105.42 55311.10 88888.00 2008-05-21 13:45:31.000 142 12487.55 105.45 55311.10 88888.00 2008-05-21 13:45:31.125 142 12487.62 105.45 55311.10 88888.00 2008-05-21 13:45:31.250 142 12487.60 105.42 55311.10 88888.00 2008-05-21 13:45:31.375 142 12487.50 105.40 55311.10 88888.00 2008-05-21 13:45:31.500 142 12487.50 105.47 55311.15 88888.00 2008-05-21 13:45:31.625 142 12487.58 105.50 55311.15 88888.00 2008-05-21 13:45:31.750 142 12487.58 105.42 55311.12 88888.00 2008-05-21 13:45:31.875 142 12487.62 105.40 55311.12 88888.00 2008-05-21 13:45:32.000 142 12487.55 105.42 55311.12 88888.00 2008-05-21 13:45:32.125 142 12487.50 105.45 55311.12 88888.00 2008-05-21 13:45:32.250 142 12487.50 105.40 55311.12 88888.00 2008-05-21 13:45:32.375 142 12487.55 105.38 55311.10 88888.00 2008-05-21 13:45:32.500 142 12487.50 105.40 55311.10 88888.00 2008-05-21 13:45:32.625 142 12487.52 105.40 55311.10 88888.00 2008-05-21 13:45:32.750 142 12487.48 105.30 55311.10 88888.00 2008-05-21 13:45:32.875 142 12487.45 105.35 55311.12 88888.00 2008-05-21 13:45:33.000 142 12487.50 105.40 55311.18 88888.00 2008-05-21 13:45:33.125 142 12487.48 105.47 55311.20 88888.00 2008-05-21 13:45:33.250 142 12487.42 105.35 55311.12 88888.00 2008-05-21 13:45:33.375 142 12487.45 105.33 55311.10 88888.00 2008-05-21 13:45:33.500 142 12487.52 105.38 55311.15 88888.00 2008-05-21 13:45:33.625 142 12487.58 105.40 55311.15 88888.00 2008-05-21 13:45:33.750 142 12487.52 105.35 55311.15 88888.00 2008-05-21 13:45:33.875 142 12487.50 105.25 55311.07 88888.00 2008-05-21 13:45:34.000 142 12487.50 105.28 55311.10 88888.00 2008-05-21 13:45:34.125 142 12487.48 105.38 55311.15 88888.00 2008-05-21 13:45:34.250 142 12487.48 105.30 55311.15 88888.00 2008-05-21 13:45:34.375 142 12487.50 105.35 55311.15 88888.00 2008-05-21 13:45:34.500 142 12487.55 105.35 55311.12 88888.00 2008-05-21 13:45:34.625 142 12487.52 105.25 55311.12 88888.00 2008-05-21 13:45:34.750 142 12487.50 105.25 55311.10 88888.00 2008-05-21 13:45:34.875 142 12487.52 105.30 55311.12 88888.00 2008-05-21 13:45:35.000 142 12487.52 105.30 55311.10 88888.00 2008-05-21 13:45:35.125 142 12487.45 105.28 55311.12 88888.00 2008-05-21 13:45:35.250 142 12487.45 105.25 55311.15 88888.00 2008-05-21 13:45:35.375 142 12487.38 105.25 55311.10 88888.00 2008-05-21 13:45:35.500 142 12487.35 105.22 55311.10 88888.00 2008-05-21 13:45:35.625 142 12487.38 105.20 55311.10 88888.00 2008-05-21 13:45:35.750 142 12487.48 105.22 55311.12 88888.00 2008-05-21 13:45:35.875 142 12487.42 105.25 55311.12 88888.00 2008-05-21 13:45:36.000 142 12487.38 105.28 55311.15 88888.00 2008-05-21 13:45:36.125 142 12487.38 105.17 55311.10 88888.00 2008-05-21 13:45:36.250 142 12487.33 105.12 55311.12 88888.00 2008-05-21 13:45:36.375 142 12487.30 105.12 55311.07 88888.00 2008-05-21 13:45:36.500 142 12487.40 105.17 55311.10 88888.00 2008-05-21 13:45:36.625 142 12487.45 105.20 55311.12 88888.00 2008-05-21 13:45:36.750 142 12487.45 105.17 55311.10 88888.00 2008-05-21 13:45:36.875 142 12487.42 105.15 55311.10 88888.00 2008-05-21 13:45:37.000 142 12487.45 105.17 55311.10 88888.00 2008-05-21 13:45:37.125 142 12487.40 105.17 55311.12 88888.00 2008-05-21 13:45:37.250 142 12487.33 105.15 55311.12 88888.00 2008-05-21 13:45:37.375 142 12487.27 105.10 55311.12 88888.00 2008-05-21 13:45:37.500 142 12487.27 105.08 55311.12 88888.00 2008-05-21 13:45:37.625 142 12487.33 105.05 55311.10 88888.00 2008-05-21 13:45:37.750 142 12487.27 105.05 55311.10 88888.00 2008-05-21 13:45:37.875 142 12487.25 105.05 55311.07 88888.00 2008-05-21 13:45:38.000 142 12487.35 105.08 55311.10 88888.00 2008-05-21 13:45:38.125 142 12487.35 105.08 55311.10 88888.00 2008-05-21 13:45:38.250 142 12487.33 105.05 55311.10 88888.00 2008-05-21 13:45:38.375 142 12487.27 105.03 55311.10 88888.00 2008-05-21 13:45:38.500 142 12487.38 105.12 55311.15 88888.00 2008-05-21 13:45:38.625 142 12487.42 105.12 55311.15 88888.00 2008-05-21 13:45:38.750 142 12487.35 105.08 55311.12 88888.00 2008-05-21 13:45:38.875 142 12487.38 105.05 55311.10 88888.00 2008-05-21 13:45:39.000 142 12487.30 105.00 55311.07 88888.00 2008-05-21 13:45:39.125 142 12487.35 105.08 55311.12 88888.00 2008-05-21 13:45:39.250 142 12487.30 105.03 55311.12 88888.00 2008-05-21 13:45:39.375 142 12487.27 105.00 55311.07 88888.00 2008-05-21 13:45:39.500 142 12487.27 104.95 55311.10 88888.00 2008-05-21 13:45:39.625 142 12487.33 104.92 55311.07 88888.00 2008-05-21 13:45:39.750 142 12487.30 104.90 55311.07 88888.00 2008-05-21 13:45:39.875 142 12487.25 104.92 55311.07 88888.00 2008-05-21 13:45:40.000 142 12487.33 104.97 55311.10 88888.00 2008-05-21 13:45:40.125 142 12487.38 105.05 55311.15 88888.00 2008-05-21 13:45:40.250 142 12487.35 105.03 55311.12 88888.00 2008-05-21 13:45:40.375 142 12487.35 104.92 55311.10 88888.00 2008-05-21 13:45:40.500 142 12487.30 104.88 55311.07 88888.00 2008-05-21 13:45:40.625 142 12487.27 104.88 55311.05 88888.00 2008-05-21 13:45:40.750 142 12487.33 104.95 55311.10 88888.00 2008-05-21 13:45:40.875 142 12487.38 105.00 55311.12 88888.00 2008-05-21 13:45:41.000 142 12487.30 104.90 55311.07 88888.00 2008-05-21 13:45:41.125 142 12487.25 104.90 55311.07 88888.00 2008-05-21 13:45:41.250 142 12487.27 104.85 55311.05 88888.00 2008-05-21 13:45:41.375 142 12487.35 104.90 55311.12 88888.00 2008-05-21 13:45:41.500 142 12487.42 104.95 55311.12 88888.00 2008-05-21 13:45:41.625 142 12487.35 104.85 55311.10 88888.00 2008-05-21 13:45:41.750 142 12487.30 104.80 55311.10 88888.00 2008-05-21 13:45:41.875 142 12487.38 104.88 55311.12 88888.00 2008-05-21 13:45:42.000 142 12487.45 104.90 55311.12 88888.00 2008-05-21 13:45:42.125 142 12487.45 104.88 55311.10 88888.00 2008-05-21 13:45:42.250 142 12487.45 104.83 55311.12 88888.00 2008-05-21 13:45:42.375 142 12487.50 104.83 55311.10 88888.00 2008-05-21 13:45:42.500 142 12487.45 104.80 55311.10 88888.00 2008-05-21 13:45:42.625 142 12487.38 104.78 55311.07 88888.00 2008-05-21 13:45:42.750 142 12487.40 104.80 55311.10 88888.00 2008-05-21 13:45:42.875 142 12487.45 104.80 55311.10 88888.00 2008-05-21 13:45:43.000 142 12487.42 104.78 55311.07 88888.00 2008-05-21 13:45:43.125 142 12487.42 104.78 55311.07 88888.00 2008-05-21 13:45:43.250 142 12487.38 104.78 55311.07 88888.00 2008-05-21 13:45:43.375 142 12487.38 104.78 55311.07 88888.00 2008-05-21 13:45:43.500 142 12487.35 104.75 55311.07 88888.00 2008-05-21 13:45:43.625 142 12487.38 104.75 55311.07 88888.00 2008-05-21 13:45:43.750 142 12487.38 104.75 55311.07 88888.00 2008-05-21 13:45:43.875 142 12487.38 104.75 55311.10 88888.00 2008-05-21 13:45:44.000 142 12487.35 104.72 55311.05 88888.00 2008-05-21 13:45:44.125 142 12487.35 104.72 55311.07 88888.00 2008-05-21 13:45:44.250 142 12487.40 104.70 55311.10 88888.00 2008-05-21 13:45:44.375 142 12487.48 104.67 55311.05 88888.00 2008-05-21 13:45:44.500 142 12487.48 104.67 55311.05 88888.00 2008-05-21 13:45:44.625 142 12487.48 104.70 55311.07 88888.00 2008-05-21 13:45:44.750 142 12487.38 104.65 55311.05 88888.00 2008-05-21 13:45:44.875 142 12487.40 104.67 55311.05 88888.00 2008-05-21 13:45:45.000 142 12487.48 104.72 55311.10 88888.00 2008-05-21 13:45:45.125 142 12487.42 104.67 55311.07 88888.00 2008-05-21 13:45:45.250 142 12487.38 104.60 55311.05 88888.00 2008-05-21 13:45:45.375 142 12487.40 104.67 55311.05 88888.00 2008-05-21 13:45:45.500 142 12487.40 104.72 55311.07 88888.00 2008-05-21 13:45:45.625 142 12487.38 104.70 55311.05 88888.00 2008-05-21 13:45:45.750 142 12487.40 104.72 55311.05 88888.00 2008-05-21 13:45:45.875 142 12487.45 104.70 55311.07 88888.00 2008-05-21 13:45:46.000 142 12487.45 104.67 55311.05 88888.00 2008-05-21 13:45:46.125 142 12487.40 104.62 55311.03 88888.00 2008-05-21 13:45:46.250 142 12487.45 104.67 55311.07 88888.00 2008-05-21 13:45:46.375 142 12487.42 104.67 55311.03 88888.00 2008-05-21 13:45:46.500 142 12487.33 104.62 55311.03 88888.00 2008-05-21 13:45:46.625 142 12487.35 104.65 55310.97 88888.00 2008-05-21 13:45:46.750 142 12487.33 104.70 55311.00 88888.00 2008-05-21 13:45:46.875 142 12487.42 104.75 55311.03 88888.00 2008-05-21 13:45:47.000 142 12487.50 104.72 55311.03 88888.00 2008-05-21 13:45:47.125 142 12487.48 104.72 55311.05 88888.00 2008-05-21 13:45:47.250 142 12487.45 104.67 55311.03 88888.00 2008-05-21 13:45:47.375 142 12487.48 104.65 55311.03 88888.00 2008-05-21 13:45:47.500 142 12487.48 104.65 55311.00 88888.00 2008-05-21 13:45:47.625 142 12487.55 104.62 55311.00 88888.00 2008-05-21 13:45:47.750 142 12487.60 104.70 55311.03 88888.00 2008-05-21 13:45:47.875 142 12487.50 104.70 55311.00 88888.00 2008-05-21 13:45:48.000 142 12487.52 104.67 55310.97 88888.00 2008-05-21 13:45:48.125 142 12487.60 104.72 55311.03 88888.00 2008-05-21 13:45:48.250 142 12487.55 104.67 55311.00 88888.00 2008-05-21 13:45:48.375 142 12487.50 104.60 55310.95 88888.00 2008-05-21 13:45:48.500 142 12487.45 104.60 55310.95 88888.00 2008-05-21 13:45:48.625 142 12487.50 104.62 55310.97 88888.00 2008-05-21 13:45:48.750 142 12487.58 104.67 55311.00 88888.00 2008-05-21 13:45:48.875 142 12487.52 104.70 55311.00 88888.00 2008-05-21 13:45:49.000 142 12487.50 104.70 55310.97 88888.00 2008-05-21 13:45:49.125 142 12487.50 104.67 55311.00 88888.00 2008-05-21 13:45:49.250 142 12487.50 104.65 55310.97 88888.00 2008-05-21 13:45:49.375 142 12487.52 104.62 55310.93 88888.00 2008-05-21 13:45:49.500 142 12487.52 104.60 55310.90 88888.00 2008-05-21 13:45:49.625 142 12487.52 104.65 55310.95 88888.00 2008-05-21 13:45:49.750 142 12487.52 104.67 55310.97 88888.00 2008-05-21 13:45:49.875 142 12487.58 104.67 55310.97 88888.00 2008-05-21 13:45:50.000 142 12487.60 104.62 55310.95 88888.00 2008-05-21 13:45:50.125 142 12487.52 104.60 55310.95 88888.00 2008-05-21 13:45:50.250 142 12487.52 104.62 55310.95 88888.00 2008-05-21 13:45:50.375 142 12487.58 104.70 55310.97 88888.00 2008-05-21 13:45:50.500 142 12487.62 104.75 55311.00 88888.00 2008-05-21 13:45:50.625 142 12487.65 104.70 55310.97 88888.00 2008-05-21 13:45:50.750 142 12487.60 104.65 55310.95 88888.00 2008-05-21 13:45:50.875 142 12487.55 104.65 55310.95 88888.00 2008-05-21 13:45:51.000 142 12487.52 104.62 55310.93 88888.00 2008-05-21 13:45:51.125 142 12487.58 104.65 55310.93 88888.00 2008-05-21 13:45:51.250 142 12487.58 104.62 55310.90 88888.00 2008-05-21 13:45:51.375 142 12487.58 104.65 55310.90 88888.00 2008-05-21 13:45:51.500 142 12487.52 104.65 55310.90 88888.00 2008-05-21 13:45:51.625 142 12487.52 104.62 55310.90 88888.00 2008-05-21 13:45:51.750 142 12487.60 104.70 55310.90 88888.00 2008-05-21 13:45:51.875 142 12487.67 104.75 55310.93 88888.00 2008-05-21 13:45:52.000 142 12487.67 104.67 55310.93 88888.00 2008-05-21 13:45:52.125 142 12487.58 104.65 55310.90 88888.00 2008-05-21 13:45:52.250 142 12487.58 104.65 55310.93 88888.00 2008-05-21 13:45:52.375 142 12487.65 104.70 55310.93 88888.00 2008-05-21 13:45:52.500 142 12487.70 104.78 55310.95 88888.00 2008-05-21 13:45:52.625 142 12487.73 104.75 55310.93 88888.00 2008-05-21 13:45:52.750 142 12487.65 104.75 55310.93 88888.00 2008-05-21 13:45:52.875 142 12487.58 104.72 55310.90 88888.00 2008-05-21 13:45:53.000 142 12487.65 104.78 55310.93 88888.00 2008-05-21 13:45:53.125 142 12487.65 104.75 55310.93 88888.00 2008-05-21 13:45:53.250 142 12487.55 104.78 55310.93 88888.00 2008-05-21 13:45:53.375 142 12487.60 104.75 55310.90 88888.00 2008-05-21 13:45:53.500 142 12487.58 104.75 55310.90 88888.00 2008-05-21 13:45:53.625 142 12487.60 104.72 55310.90 88888.00 2008-05-21 13:45:53.750 142 12487.60 104.75 55310.88 88888.00 2008-05-21 13:45:53.875 142 12487.60 104.80 55310.88 88888.00 2008-05-21 13:45:54.000 142 12487.60 104.75 55310.88 88888.00 2008-05-21 13:45:54.125 142 12487.60 104.75 55310.90 88888.00 2008-05-21 13:45:54.250 142 12487.55 104.70 55310.85 88888.00 2008-05-21 13:45:54.375 142 12487.60 104.78 55310.88 88888.00 2008-05-21 13:45:54.500 142 12487.67 104.80 55310.88 88888.00 2008-05-21 13:45:54.625 142 12487.67 104.80 55310.88 88888.00 2008-05-21 13:45:54.750 142 12487.70 104.85 55310.88 88888.00 2008-05-21 13:45:54.875 142 12487.67 104.85 55310.88 88888.00 2008-05-21 13:45:55.000 142 12487.73 104.83 55310.85 88888.00 2008-05-21 13:45:55.125 142 12487.73 104.88 55310.90 88888.00 2008-05-21 13:45:55.250 142 12487.62 104.85 55310.88 88888.00 2008-05-21 13:45:55.375 142 12487.67 104.85 55310.85 88888.00 2008-05-21 13:45:55.500 142 12487.70 104.85 55310.88 88888.00 2008-05-21 13:45:55.625 142 12487.70 104.80 55310.85 88888.00 2008-05-21 13:45:55.750 142 12487.70 104.83 55310.85 88888.00 2008-05-21 13:45:55.875 142 12487.62 104.80 55310.80 88888.00 2008-05-21 13:45:56.000 142 12487.55 104.75 55310.78 88888.00 2008-05-21 13:45:56.125 142 12487.62 104.78 55310.82 88888.00 2008-05-21 13:45:56.250 142 12487.67 104.85 55310.85 88888.00 2008-05-21 13:45:56.375 142 12487.70 104.92 55310.82 88888.00 2008-05-21 13:45:56.500 142 12487.67 104.90 55310.82 88888.00 2008-05-21 13:45:56.625 142 12487.62 104.83 55310.80 88888.00 2008-05-21 13:45:56.750 142 12487.70 104.80 55310.80 88888.00 2008-05-21 13:45:56.875 142 12487.65 104.85 55310.82 88888.00 2008-05-21 13:45:57.000 142 12487.70 104.92 55310.82 88888.00 2008-05-21 13:45:57.125 142 12487.67 104.92 55310.82 88888.00 2008-05-21 13:45:57.250 142 12487.58 104.83 55310.78 88888.00 2008-05-21 13:45:57.375 142 12487.55 104.80 55310.78 88888.00 2008-05-21 13:45:57.500 142 12487.60 104.88 55310.82 88888.00 2008-05-21 13:45:57.625 142 12487.55 104.90 55310.80 88888.00 2008-05-21 13:45:57.750 142 12487.55 104.90 55310.80 88888.00 2008-05-21 13:45:57.875 142 12487.58 104.90 55310.78 88888.00 2008-05-21 13:45:58.000 142 12487.58 104.92 55310.80 88888.00 2008-05-21 13:45:58.125 142 12487.52 104.90 55310.78 88888.00 2008-05-21 13:45:58.250 142 12487.50 104.85 55310.70 88888.00 2008-05-21 13:45:58.375 142 12487.50 104.90 55310.75 88888.00 2008-05-21 13:45:58.500 142 12487.48 104.97 55310.75 88888.00 2008-05-21 13:45:58.625 142 12487.45 104.92 55310.75 88888.00 2008-05-21 13:45:58.750 142 12487.50 104.92 55310.75 88888.00 2008-05-21 13:45:58.875 142 12487.48 104.90 55310.72 88888.00 2008-05-21 13:45:59.000 142 12487.52 104.95 55310.75 88888.00 2008-05-21 13:45:59.125 142 12487.50 104.92 55310.72 88888.00 2008-05-21 13:45:59.250 142 12487.45 104.92 55310.72 88888.00 2008-05-21 13:45:59.375 142 12487.45 104.90 55310.72 88888.00 2008-05-21 13:45:59.500 142 12487.40 104.95 55310.70 88888.00 2008-05-21 13:45:59.625 142 12487.45 104.97 55310.72 88888.00 2008-05-21 13:45:59.750 142 12487.48 105.03 55310.72 88888.00 2008-05-21 13:45:59.875 142 12487.45 105.00 55310.72 88888.00 2008-05-21 13:46:00.000 142 12487.45 104.97 55310.70 88888.00 2008-05-21 13:46:00.125 142 12487.42 104.95 55310.70 88888.00 2008-05-21 13:46:00.250 142 12487.38 104.95 55310.70 88888.00 2008-05-21 13:46:00.375 142 12487.45 105.00 55310.72 88888.00 2008-05-21 13:46:00.500 142 12487.38 104.97 55310.75 88888.00 2008-05-21 13:46:00.625 142 12487.38 105.03 55310.75 88888.00 2008-05-21 13:46:00.750 142 12487.40 105.05 55310.72 88888.00 2008-05-21 13:46:00.875 142 12487.38 105.00 55310.70 88888.00 2008-05-21 13:46:01.000 142 12487.38 104.95 55310.70 88888.00 2008-05-21 13:46:01.125 142 12487.38 105.03 55310.75 88888.00 2008-05-21 13:46:01.250 142 12487.33 105.03 55310.72 88888.00 2008-05-21 13:46:01.375 142 12487.27 105.00 55310.70 88888.00 2008-05-21 13:46:01.500 142 12487.30 105.03 55310.70 88888.00 2008-05-21 13:46:01.625 142 12487.30 105.03 55310.70 88888.00 2008-05-21 13:46:01.750 142 12487.27 104.97 55310.70 88888.00 2008-05-21 13:46:01.875 142 12487.25 104.95 55310.70 88888.00 2008-05-21 13:46:02.000 142 12487.23 105.00 55310.70 88888.00 2008-05-21 13:46:02.125 142 12487.20 105.08 55310.72 88888.00 2008-05-21 13:46:02.250 142 12487.23 105.15 55310.75 88888.00 2008-05-21 13:46:02.375 142 12487.25 105.10 55310.72 88888.00 2008-05-21 13:46:02.500 142 12487.23 105.10 55310.72 88888.00 2008-05-21 13:46:02.625 142 12487.20 105.10 55310.72 88888.00 2008-05-21 13:46:02.750 142 12487.15 105.08 55310.70 88888.00 2008-05-21 13:46:02.875 142 12487.10 105.00 55310.68 88888.00 2008-05-21 13:46:03.000 142 12487.05 105.05 55310.68 88888.00 2008-05-21 13:46:03.125 142 12487.02 105.10 55310.70 88888.00 2008-05-21 13:46:03.250 142 12487.08 105.15 55310.75 88888.00 2008-05-21 13:46:03.375 142 12487.08 105.10 55310.72 88888.00 2008-05-21 13:46:03.500 142 12486.98 105.03 55310.72 88888.00 2008-05-21 13:46:03.625 142 12487.00 105.08 55310.72 88888.00 2008-05-21 13:46:03.750 142 12487.10 105.15 55310.75 88888.00 2008-05-21 13:46:03.875 142 12487.10 105.17 55310.75 88888.00 2008-05-21 13:46:04.000 142 12487.10 105.12 55310.68 88888.00 2008-05-21 13:46:04.125 142 12487.10 105.10 55310.68 88888.00 2008-05-21 13:46:04.250 142 12486.95 105.08 55310.68 88888.00 2008-05-21 13:46:04.375 142 12486.92 105.10 55310.68 88888.00 2008-05-21 13:46:04.500 142 12486.83 105.08 55310.65 88888.00 2008-05-21 13:46:04.625 142 12486.88 105.17 55310.68 88888.00 2008-05-21 13:46:04.750 142 12486.98 105.20 55310.70 88888.00 2008-05-21 13:46:04.875 142 12486.95 105.17 55310.72 88888.00 2008-05-21 13:46:05.000 142 12486.88 105.08 55310.68 88888.00 2008-05-21 13:46:05.125 142 12486.83 105.08 55310.68 88888.00 2008-05-21 13:46:05.250 142 12486.83 105.10 55310.68 88888.00 2008-05-21 13:46:05.375 142 12486.80 105.12 55310.68 88888.00 2008-05-21 13:46:05.500 142 12486.80 105.20 55310.70 88888.00 2008-05-21 13:46:05.625 142 12486.75 105.17 55310.70 88888.00 2008-05-21 13:46:05.750 142 12486.70 105.15 55310.65 88888.00 2008-05-21 13:46:05.875 142 12486.77 105.17 55310.68 88888.00 2008-05-21 13:46:06.000 142 12486.80 105.12 55310.65 88888.00 2008-05-21 13:46:06.125 142 12486.83 105.17 55310.68 88888.00 2008-05-21 13:46:06.250 142 12486.75 105.20 55310.70 88888.00 2008-05-21 13:46:06.375 142 12486.77 105.25 55310.72 88888.00 2008-05-21 13:46:06.500 142 12486.80 105.25 55310.75 88888.00 2008-05-21 13:46:06.625 142 12486.80 105.25 55310.70 88888.00 2008-05-21 13:46:06.750 142 12486.75 105.25 55310.70 88888.00 2008-05-21 13:46:06.875 142 12486.77 105.28 55310.70 88888.00 2008-05-21 13:46:07.000 142 12486.83 105.30 55310.70 88888.00 2008-05-21 13:46:07.125 142 12486.75 105.35 55310.72 88888.00 2008-05-21 13:46:07.250 142 12486.67 105.33 55310.70 88888.00 2008-05-21 13:46:07.375 142 12486.75 105.30 55310.68 88888.00 2008-05-21 13:46:07.500 142 12486.73 105.30 55310.68 88888.00 2008-05-21 13:46:07.625 142 12486.70 105.28 55310.70 88888.00 2008-05-21 13:46:07.750 142 12486.62 105.28 55310.72 88888.00 2008-05-21 13:46:07.875 142 12486.58 105.25 55310.70 88888.00 2008-05-21 13:46:08.000 142 12486.65 105.28 55310.70 88888.00 2008-05-21 13:46:08.125 142 12486.62 105.25 55310.68 88888.00 2008-05-21 13:46:08.250 142 12486.55 105.22 55310.68 88888.00 2008-05-21 13:46:08.375 142 12486.58 105.28 55310.70 88888.00 2008-05-21 13:46:08.500 142 12486.52 105.28 55310.70 88888.00 2008-05-21 13:46:08.625 142 12486.50 105.33 55310.70 88888.00 2008-05-21 13:46:08.750 142 12486.50 105.33 55310.70 88888.00 2008-05-21 13:46:08.875 142 12486.48 105.30 55310.68 88888.00 2008-05-21 13:46:09.000 142 12486.50 105.35 55310.68 88888.00 2008-05-21 13:46:09.125 142 12486.45 105.35 55310.70 88888.00 2008-05-21 13:46:09.250 142 12486.38 105.30 55310.70 88888.00 2008-05-21 13:46:09.375 142 12486.35 105.33 55310.68 88888.00 2008-05-21 13:46:09.500 142 12486.25 105.38 55310.70 88888.00 2008-05-21 13:46:09.625 142 12486.25 105.38 55310.72 88888.00 2008-05-21 13:46:09.750 142 12486.27 105.30 55310.70 88888.00 2008-05-21 13:46:09.875 142 12486.30 105.28 55310.68 88888.00 2008-05-21 13:46:10.000 142 12486.25 105.25 55310.65 88888.00 2008-05-21 13:46:10.125 142 12486.33 105.35 55310.68 88888.00 2008-05-21 13:46:10.250 142 12486.33 105.38 55310.70 88888.00 2008-05-21 13:46:10.375 142 12486.23 105.30 55310.68 88888.00 2008-05-21 13:46:10.500 142 12486.23 105.38 55310.75 88888.00 2008-05-21 13:46:10.625 142 12486.23 105.40 55310.75 88888.00 2008-05-21 13:46:10.750 142 12486.20 105.38 55310.72 88888.00 2008-05-21 13:46:10.875 142 12486.25 105.35 55310.70 88888.00 2008-05-21 13:46:11.000 142 12486.30 105.40 55310.68 88888.00 2008-05-21 13:46:11.125 142 12486.27 105.40 55310.70 88888.00 2008-05-21 13:46:11.250 142 12486.25 105.35 55310.72 88888.00 2008-05-21 13:46:11.375 142 12486.25 105.42 55310.72 88888.00 2008-05-21 13:46:11.500 142 12486.17 105.38 55310.70 88888.00 2008-05-21 13:46:11.625 142 12486.08 105.35 55310.68 88888.00 2008-05-21 13:46:11.750 142 12486.10 105.38 55310.70 88888.00 2008-05-21 13:46:11.875 142 12486.17 105.42 55310.72 88888.00 2008-05-21 13:46:12.000 142 12486.12 105.45 55310.72 88888.00 2008-05-21 13:46:12.125 142 12486.05 105.38 55310.70 88888.00 2008-05-21 13:46:12.250 142 12485.98 105.33 55310.70 88888.00 2008-05-21 13:46:12.375 142 12485.98 105.35 55310.70 88888.00 2008-05-21 13:46:12.500 142 12485.95 105.40 55310.72 88888.00 2008-05-21 13:46:12.625 142 12485.98 105.38 55310.72 88888.00 2008-05-21 13:46:12.750 142 12485.90 105.35 55310.70 88888.00 2008-05-21 13:46:12.875 142 12485.88 105.33 55310.70 88888.00 2008-05-21 13:46:13.000 142 12485.90 105.33 55310.65 88888.00 2008-05-21 13:46:13.125 142 12485.88 105.33 55310.65 88888.00 2008-05-21 13:46:13.250 142 12485.90 105.38 55310.68 88888.00 2008-05-21 13:46:13.375 142 12486.00 105.45 55310.70 88888.00 2008-05-21 13:46:13.500 142 12486.00 105.42 55310.65 88888.00 2008-05-21 13:46:13.625 142 12485.92 105.40 55310.65 88888.00 2008-05-21 13:46:13.750 142 12485.92 105.40 55310.65 88888.00 2008-05-21 13:46:13.875 142 12485.88 105.38 55310.62 88888.00 2008-05-21 13:46:14.000 142 12485.83 105.42 55310.68 88888.00 2008-05-21 13:46:14.125 142 12485.80 105.38 55310.62 88888.00 2008-05-21 13:46:14.250 142 12485.75 105.30 55310.62 88888.00 2008-05-21 13:46:14.375 142 12485.75 105.35 55310.68 88888.00 2008-05-21 13:46:14.500 142 12485.75 105.38 55310.65 88888.00 2008-05-21 13:46:14.625 142 12485.73 105.35 55310.62 88888.00 2008-05-21 13:46:14.750 142 12485.75 105.33 55310.62 88888.00 2008-05-21 13:46:14.875 142 12485.70 105.33 55310.62 88888.00 2008-05-21 13:46:15.000 142 12485.62 105.28 55310.62 88888.00 2008-05-21 13:46:15.125 142 12485.65 105.33 55310.68 88888.00 2008-05-21 13:46:15.250 142 12485.70 105.33 55310.65 88888.00 2008-05-21 13:46:15.375 142 12485.75 105.35 55310.68 88888.00 2008-05-21 13:46:15.500 142 12485.67 105.33 55310.62 88888.00 2008-05-21 13:46:15.625 142 12485.65 105.33 55310.62 88888.00 2008-05-21 13:46:15.750 142 12485.62 105.30 55310.60 88888.00 2008-05-21 13:46:15.875 142 12485.58 105.30 55310.62 88888.00 2008-05-21 13:46:16.000 142 12485.55 105.33 55310.60 88888.00 2008-05-21 13:46:16.125 142 12485.58 105.33 55310.65 88888.00 2008-05-21 13:46:16.250 142 12485.52 105.28 55310.62 88888.00 2008-05-21 13:46:16.375 142 12485.55 105.35 55310.62 88888.00 2008-05-21 13:46:16.500 142 12485.65 105.40 55310.65 88888.00 2008-05-21 13:46:16.625 142 12485.58 105.30 55310.62 88888.00 2008-05-21 13:46:16.750 142 12485.50 105.28 55310.62 88888.00 2008-05-21 13:46:16.875 142 12485.52 105.35 55310.65 88888.00 2008-05-21 13:46:17.000 142 12485.65 105.30 55310.62 88888.00 2008-05-21 13:46:17.125 142 12485.65 105.33 55310.68 88888.00 2008-05-21 13:46:17.250 142 12485.55 105.30 55310.68 88888.00 2008-05-21 13:46:17.375 142 12485.50 105.25 55310.65 88888.00 2008-05-21 13:46:17.500 142 12485.48 105.20 55310.62 88888.00 2008-05-21 13:46:17.625 142 12485.50 105.20 55310.62 88888.00 2008-05-21 13:46:17.750 142 12485.60 105.28 55310.65 88888.00 2008-05-21 13:46:17.875 142 12485.60 105.30 55310.62 88888.00 2008-05-21 13:46:18.000 142 12485.55 105.17 55310.60 88888.00 2008-05-21 13:46:18.125 142 12485.52 105.22 55310.62 88888.00 2008-05-21 13:46:18.250 142 12485.52 105.20 55310.62 88888.00 2008-05-21 13:46:18.375 142 12485.48 105.20 55310.60 88888.00 2008-05-21 13:46:18.500 142 12485.40 105.28 55310.62 88888.00 2008-05-21 13:46:18.625 142 12485.42 105.30 55310.65 88888.00 2008-05-21 13:46:18.750 142 12485.38 105.17 55310.60 88888.00 2008-05-21 13:46:18.875 142 12485.38 105.17 55310.60 88888.00 2008-05-21 13:46:19.000 142 12485.30 105.10 55310.57 88888.00 2008-05-21 13:46:19.125 142 12485.27 105.03 55310.57 88888.00 2008-05-21 13:46:19.250 142 12485.30 105.10 55310.62 88888.00 2008-05-21 13:46:19.375 142 12485.38 105.15 55310.62 88888.00 2008-05-21 13:46:19.500 142 12485.38 105.12 55310.60 88888.00 2008-05-21 13:46:19.625 142 12485.33 105.10 55310.60 88888.00 2008-05-21 13:46:19.750 142 12485.27 105.10 55310.60 88888.00 2008-05-21 13:46:19.875 142 12485.30 105.12 55310.62 88888.00 2008-05-21 13:46:20.000 142 12485.33 105.10 55310.62 88888.00 2008-05-21 13:46:20.125 142 12485.35 105.12 55310.68 88888.00 2008-05-21 13:46:20.250 142 12485.38 105.12 55310.70 88888.00 2008-05-21 13:46:20.375 142 12485.33 105.08 55310.65 88888.00 2008-05-21 13:46:20.500 142 12485.23 105.00 55310.60 88888.00 2008-05-21 13:46:20.625 142 12485.25 105.05 55310.62 88888.00 2008-05-21 13:46:20.750 142 12485.27 105.05 55310.65 88888.00 2008-05-21 13:46:20.875 142 12485.27 105.10 55310.65 88888.00 2008-05-21 13:46:21.000 142 12485.33 105.10 55310.65 88888.00 2008-05-21 13:46:21.125 142 12485.38 105.15 55310.68 88888.00 2008-05-21 13:46:21.250 142 12485.33 105.08 55310.68 88888.00 2008-05-21 13:46:21.375 142 12485.33 105.03 55310.65 88888.00 2008-05-21 13:46:21.500 142 12485.23 104.97 55310.62 88888.00 2008-05-21 13:46:21.625 142 12485.17 104.97 55310.68 88888.00 2008-05-21 13:46:21.750 142 12485.15 104.95 55310.62 88888.00 2008-05-21 13:46:21.875 142 12485.17 104.97 55310.68 88888.00 2008-05-21 13:46:22.000 142 12485.27 104.95 55310.62 88888.00 2008-05-21 13:46:22.125 142 12485.27 104.92 55310.62 88888.00 2008-05-21 13:46:22.250 142 12485.20 104.92 55310.60 88888.00 2008-05-21 13:46:22.375 142 12485.20 104.92 55310.60 88888.00 2008-05-21 13:46:22.500 142 12485.17 104.90 55310.60 88888.00 2008-05-21 13:46:22.625 142 12485.20 104.88 55310.60 88888.00 2008-05-21 13:46:22.750 142 12485.12 104.88 55310.57 88888.00 2008-05-21 13:46:22.875 142 12485.10 104.90 55310.60 88888.00 2008-05-21 13:46:23.000 142 12485.20 104.92 55310.62 88888.00 2008-05-21 13:46:23.125 142 12485.20 104.88 55310.62 88888.00 2008-05-21 13:46:23.250 142 12485.12 104.80 55310.62 88888.00 2008-05-21 13:46:23.375 142 12485.15 104.83 55310.62 88888.00 2008-05-21 13:46:23.500 142 12485.12 104.83 55310.60 88888.00 2008-05-21 13:46:23.625 142 12485.08 104.83 55310.62 88888.00 2008-05-21 13:46:23.750 142 12485.08 104.88 55310.65 88888.00 2008-05-21 13:46:23.875 142 12485.08 104.85 55310.62 88888.00 2008-05-21 13:46:24.000 142 12485.10 104.83 55310.62 88888.00 2008-05-21 13:46:24.125 142 12485.17 104.85 55310.62 88888.00 2008-05-21 13:46:24.250 142 12485.12 104.85 55310.62 88888.00 2008-05-21 13:46:24.375 142 12485.10 104.80 55310.62 88888.00 2008-05-21 13:46:24.500 142 12485.08 104.80 55310.65 88888.00 2008-05-21 13:46:24.625 142 12485.05 104.80 55310.65 88888.00 2008-05-21 13:46:24.750 142 12484.95 104.80 55310.62 88888.00 2008-05-21 13:46:24.875 142 12485.02 104.78 55310.65 88888.00 2008-05-21 13:46:25.000 142 12485.10 104.72 55310.62 88888.00 2008-05-21 13:46:25.125 142 12485.08 104.75 55310.60 88888.00 2008-05-21 13:46:25.250 142 12485.05 104.70 55310.57 88888.00 2008-05-21 13:46:25.375 142 12485.10 104.67 55310.60 88888.00 2008-05-21 13:46:25.500 142 12485.10 104.70 55310.60 88888.00 2008-05-21 13:46:25.625 142 12485.08 104.70 55310.55 88888.00 2008-05-21 13:46:25.750 142 12485.12 104.75 55310.55 88888.00 2008-05-21 13:46:25.875 142 12485.15 104.72 55310.57 88888.00 2008-05-21 13:46:26.000 142 12485.08 104.62 55310.55 88888.00 2008-05-21 13:46:26.125 142 12485.00 104.62 55310.55 88888.00 2008-05-21 13:46:26.250 142 12484.95 104.60 55310.57 88888.00 2008-05-21 13:46:26.375 142 12484.90 104.53 55310.53 88888.00 2008-05-21 13:46:26.500 142 12484.90 104.58 55310.53 88888.00 2008-05-21 13:46:26.625 142 12485.02 104.62 55310.55 88888.00 2008-05-21 13:46:26.750 142 12485.10 104.67 55310.57 88888.00 2008-05-21 13:46:26.875 142 12485.05 104.72 55310.60 88888.00 2008-05-21 13:46:27.000 142 12484.98 104.65 55310.57 88888.00 2008-05-21 13:46:27.125 142 12484.98 104.58 55310.55 88888.00 2008-05-21 13:46:27.250 142 12485.02 104.60 55310.55 88888.00 2008-05-21 13:46:27.375 142 12485.02 104.55 55310.53 88888.00 2008-05-21 13:46:27.500 142 12484.92 104.50 55310.53 88888.00 2008-05-21 13:46:27.625 142 12484.98 104.55 55310.57 88888.00 2008-05-21 13:46:27.750 142 12485.05 104.58 55310.57 88888.00 2008-05-21 13:46:27.875 142 12485.05 104.58 55310.60 88888.00 2008-05-21 13:46:28.000 142 12485.00 104.60 55310.57 88888.00 2008-05-21 13:46:28.125 142 12484.92 104.55 55310.57 88888.00 2008-05-21 13:46:28.250 142 12484.90 104.50 55310.57 88888.00 2008-05-21 13:46:28.375 142 12484.92 104.47 55310.57 88888.00 2008-05-21 13:46:28.500 142 12484.88 104.47 55310.55 88888.00 2008-05-21 13:46:28.625 142 12484.88 104.42 55310.53 88888.00 2008-05-21 13:46:28.750 142 12484.88 104.50 55310.57 88888.00 2008-05-21 13:46:28.875 142 12484.95 104.55 55310.60 88888.00 2008-05-21 13:46:29.000 142 12484.95 104.50 55310.57 88888.00 2008-05-21 13:46:29.125 142 12484.88 104.38 55310.53 88888.00 2008-05-21 13:46:29.250 142 12484.90 104.42 55310.53 88888.00 2008-05-21 13:46:29.375 142 12485.02 104.55 55310.57 88888.00 2008-05-21 13:46:29.500 142 12484.98 104.53 55310.57 88888.00 2008-05-21 13:46:29.625 142 12484.88 104.47 55310.55 88888.00 2008-05-21 13:46:29.750 142 12484.85 104.45 55310.53 88888.00 2008-05-21 13:46:29.875 142 12484.83 104.40 55310.50 88888.00 2008-05-21 13:46:30.000 142 12484.75 104.38 55310.47 88888.00 2008-05-21 13:46:30.125 142 12484.77 104.42 55310.53 88888.00 2008-05-21 13:46:30.250 142 12484.85 104.38 55310.53 88888.00 2008-05-21 13:46:30.375 142 12484.88 104.38 55310.53 88888.00 2008-05-21 13:46:30.500 142 12484.88 104.38 55310.53 88888.00 2008-05-21 13:46:30.625 142 12484.88 104.38 55310.50 88888.00 2008-05-21 13:46:30.750 142 12484.83 104.38 55310.47 88888.00 2008-05-21 13:46:30.875 142 12484.83 104.38 55310.50 88888.00 2008-05-21 13:46:31.000 142 12484.88 104.42 55310.50 88888.00 2008-05-21 13:46:31.125 142 12484.88 104.42 55310.50 88888.00 2008-05-21 13:46:31.250 142 12484.80 104.40 55310.47 88888.00 2008-05-21 13:46:31.375 142 12484.77 104.33 55310.47 88888.00 2008-05-21 13:46:31.500 142 12484.80 104.33 55310.47 88888.00 2008-05-21 13:46:31.625 142 12484.75 104.33 55310.47 88888.00 2008-05-21 13:46:31.750 142 12484.75 104.33 55310.50 88888.00 2008-05-21 13:46:31.875 142 12484.77 104.40 55310.47 88888.00 2008-05-21 13:46:32.000 142 12484.73 104.40 55310.47 88888.00 2008-05-21 13:46:32.125 142 12484.75 104.40 55310.50 88888.00 2008-05-21 13:46:32.250 142 12484.75 104.45 55310.50 88888.00 2008-05-21 13:46:32.375 142 12484.73 104.40 55310.50 88888.00 2008-05-21 13:46:32.500 142 12484.70 104.40 55310.45 88888.00 2008-05-21 13:46:32.625 142 12484.67 104.40 55310.50 88888.00 2008-05-21 13:46:32.750 142 12484.75 104.38 55310.50 88888.00 2008-05-21 13:46:32.875 142 12484.75 104.35 55310.47 88888.00 2008-05-21 13:46:33.000 142 12484.77 104.38 55310.47 88888.00 2008-05-21 13:46:33.125 142 12484.77 104.38 55310.50 88888.00 2008-05-21 13:46:33.250 142 12484.73 104.33 55310.47 88888.00 2008-05-21 13:46:33.375 142 12484.73 104.35 55310.47 88888.00 2008-05-21 13:46:33.500 142 12484.70 104.35 55310.47 88888.00 2008-05-21 13:46:33.625 142 12484.65 104.33 55310.45 88888.00 2008-05-21 13:46:33.750 142 12484.67 104.30 55310.45 88888.00 2008-05-21 13:46:33.875 142 12484.70 104.33 55310.47 88888.00 2008-05-21 13:46:34.000 142 12484.75 104.35 55310.47 88888.00 2008-05-21 13:46:34.125 142 12484.65 104.30 55310.47 88888.00 2008-05-21 13:46:34.250 142 12484.58 104.28 55310.43 88888.00 2008-05-21 13:46:34.375 142 12484.58 104.28 55310.43 88888.00 2008-05-21 13:46:34.500 142 12484.60 104.33 55310.43 88888.00 2008-05-21 13:46:34.625 142 12484.62 104.33 55310.45 88888.00 2008-05-21 13:46:34.750 142 12484.62 104.33 55310.47 88888.00 2008-05-21 13:46:34.875 142 12484.60 104.30 55310.47 88888.00 2008-05-21 13:46:35.000 142 12484.62 104.30 55310.47 88888.00 2008-05-21 13:46:35.125 142 12484.65 104.35 55310.50 88888.00 2008-05-21 13:46:35.250 142 12484.65 104.30 55310.47 88888.00 2008-05-21 13:46:35.375 142 12484.70 104.33 55310.47 88888.00 2008-05-21 13:46:35.500 142 12484.70 104.35 55310.50 88888.00 2008-05-21 13:46:35.625 142 12484.70 104.35 55310.50 88888.00 2008-05-21 13:46:35.750 142 12484.60 104.25 55310.43 88888.00 2008-05-21 13:46:35.875 142 12484.52 104.20 55310.43 88888.00 2008-05-21 13:46:36.000 142 12484.60 104.20 55310.40 88888.00 2008-05-21 13:46:36.125 142 12484.70 104.20 55310.40 88888.00 2008-05-21 13:46:36.250 142 12484.70 104.28 55310.43 88888.00 2008-05-21 13:46:36.375 142 12484.70 104.33 55310.43 88888.00 2008-05-21 13:46:36.500 142 12484.67 104.35 55310.43 88888.00 2008-05-21 13:46:36.625 142 12484.70 104.28 55310.45 88888.00 2008-05-21 13:46:36.750 142 12484.70 104.25 55310.45 88888.00 2008-05-21 13:46:36.875 142 12484.75 104.30 55310.45 88888.00 2008-05-21 13:46:37.000 142 12484.67 104.25 55310.38 88888.00 2008-05-21 13:46:37.125 142 12484.62 104.30 55310.45 88888.00 2008-05-21 13:46:37.250 142 12484.67 104.33 55310.47 88888.00 2008-05-21 13:46:37.375 142 12484.73 104.33 55310.43 88888.00 2008-05-21 13:46:37.500 142 12484.70 104.28 55310.40 88888.00 2008-05-21 13:46:37.625 142 12484.65 104.25 55310.40 88888.00 2008-05-21 13:46:37.750 142 12484.60 104.25 55310.40 88888.00 2008-05-21 13:46:37.875 142 12484.60 104.30 55310.40 88888.00 2008-05-21 13:46:38.000 142 12484.58 104.25 55310.38 88888.00 2008-05-21 13:46:38.125 142 12484.55 104.25 55310.38 88888.00 2008-05-21 13:46:38.250 142 12484.55 104.28 55310.43 88888.00 2008-05-21 13:46:38.375 142 12484.65 104.35 55310.40 88888.00 2008-05-21 13:46:38.500 142 12484.58 104.25 55310.35 88888.00 2008-05-21 13:46:38.625 142 12484.65 104.25 55310.38 88888.00 2008-05-21 13:46:38.750 142 12484.58 104.25 55310.38 88888.00 2008-05-21 13:46:38.875 142 12484.55 104.22 55310.35 88888.00 2008-05-21 13:46:39.000 142 12484.55 104.20 55310.35 88888.00 2008-05-21 13:46:39.125 142 12484.60 104.28 55310.38 88888.00 2008-05-21 13:46:39.250 142 12484.48 104.12 55310.32 88888.00 2008-05-21 13:46:39.375 142 12484.48 104.15 55310.32 88888.00 2008-05-21 13:46:39.500 142 12484.52 104.22 55310.35 88888.00 2008-05-21 13:46:39.625 142 12484.60 104.25 55310.35 88888.00 2008-05-21 13:46:39.750 142 12484.58 104.28 55310.35 88888.00 2008-05-21 13:46:39.875 142 12484.58 104.28 55310.35 88888.00 2008-05-21 13:46:40.000 142 12484.62 104.30 55310.35 88888.00 2008-05-21 13:46:40.125 142 12484.65 104.30 55310.35 88888.00 2008-05-21 13:46:40.250 142 12484.62 104.25 55310.30 88888.00 2008-05-21 13:46:40.375 142 12484.60 104.25 55310.30 88888.00 2008-05-21 13:46:40.500 142 12484.58 104.25 55310.28 88888.00 2008-05-21 13:46:40.625 142 12484.65 104.30 55310.30 88888.00 2008-05-21 13:46:40.750 142 12484.65 104.28 55310.30 88888.00 2008-05-21 13:46:40.875 142 12484.52 104.20 55310.28 88888.00 2008-05-21 13:46:41.000 142 12484.45 104.28 55310.28 88888.00 2008-05-21 13:46:41.125 142 12484.40 104.28 55310.28 88888.00 2008-05-21 13:46:41.250 142 12484.52 104.30 55310.30 88888.00 2008-05-21 13:46:41.375 142 12484.60 104.30 55310.30 88888.00 2008-05-21 13:46:41.500 142 12484.58 104.20 55310.30 88888.00 2008-05-21 13:46:41.625 142 12484.62 104.25 55310.28 88888.00 2008-05-21 13:46:41.750 142 12484.65 104.22 55310.25 88888.00 2008-05-21 13:46:41.875 142 12484.52 104.20 55310.22 88888.00 2008-05-21 13:46:42.000 142 12484.55 104.28 55310.28 88888.00 2008-05-21 13:46:42.125 142 12484.60 104.28 55310.30 88888.00 2008-05-21 13:46:42.250 142 12484.58 104.17 55310.28 88888.00 2008-05-21 13:46:42.375 142 12484.58 104.15 55310.28 88888.00 2008-05-21 13:46:42.500 142 12484.60 104.20 55310.25 88888.00 2008-05-21 13:46:42.625 142 12484.58 104.20 55310.28 88888.00 2008-05-21 13:46:42.750 142 12484.60 104.22 55310.28 88888.00 2008-05-21 13:46:42.875 142 12484.58 104.25 55310.30 88888.00 2008-05-21 13:46:43.000 142 12484.60 104.25 55310.28 88888.00 2008-05-21 13:46:43.125 142 12484.58 104.20 55310.25 88888.00 2008-05-21 13:46:43.250 142 12484.58 104.15 55310.28 88888.00 2008-05-21 13:46:43.375 142 12484.60 104.22 55310.28 88888.00 2008-05-21 13:46:43.500 142 12484.55 104.20 55310.25 88888.00 2008-05-21 13:46:43.625 142 12484.45 104.17 55310.22 88888.00 2008-05-21 13:46:43.750 142 12484.50 104.28 55310.28 88888.00 2008-05-21 13:46:43.875 142 12484.52 104.28 55310.25 88888.00 2008-05-21 13:46:44.000 142 12484.58 104.25 55310.22 88888.00 2008-05-21 13:46:44.125 142 12484.60 104.25 55310.22 88888.00 2008-05-21 13:46:44.250 142 12484.52 104.22 55310.22 88888.00 2008-05-21 13:46:44.375 142 12484.52 104.20 55310.25 88888.00 2008-05-21 13:46:44.500 142 12484.52 104.22 55310.25 88888.00 2008-05-21 13:46:44.625 142 12484.52 104.22 55310.25 88888.00 2008-05-21 13:46:44.750 142 12484.52 104.22 55310.22 88888.00 2008-05-21 13:46:44.875 142 12484.48 104.20 55310.22 88888.00 2008-05-21 13:46:45.000 142 12484.48 104.20 55310.22 88888.00 2008-05-21 13:46:45.125 142 12484.50 104.25 55310.25 88888.00 2008-05-21 13:46:45.250 142 12484.42 104.20 55310.22 88888.00 2008-05-21 13:46:45.375 142 12484.48 104.20 55310.22 88888.00 2008-05-21 13:46:45.500 142 12484.48 104.20 55310.20 88888.00 2008-05-21 13:46:45.625 142 12484.42 104.20 55310.20 88888.00 2008-05-21 13:46:45.750 142 12484.45 104.15 55310.18 88888.00 2008-05-21 13:46:45.875 142 12484.52 104.20 55310.22 88888.00 2008-05-21 13:46:46.000 142 12484.48 104.15 55310.18 88888.00 2008-05-21 13:46:46.125 142 12484.48 104.17 55310.20 88888.00 2008-05-21 13:46:46.250 142 12484.50 104.22 55310.18 88888.00 2008-05-21 13:46:46.375 142 12484.55 104.25 55310.20 88888.00 2008-05-21 13:46:46.500 142 12484.52 104.25 55310.25 88888.00 2008-05-21 13:46:46.625 142 12484.50 104.25 55310.22 88888.00 2008-05-21 13:46:46.750 142 12484.50 104.22 55310.20 88888.00 2008-05-21 13:46:46.875 142 12484.55 104.20 55310.20 88888.00 2008-05-21 13:46:47.000 142 12484.45 104.17 55310.15 88888.00 2008-05-21 13:46:47.125 142 12484.38 104.15 55310.18 88888.00 2008-05-21 13:46:47.250 142 12484.38 104.12 55310.15 88888.00 2008-05-21 13:46:47.375 142 12484.40 104.17 55310.18 88888.00 2008-05-21 13:46:47.500 142 12484.42 104.17 55310.15 88888.00 2008-05-21 13:46:47.625 142 12484.52 104.17 55310.18 88888.00 2008-05-21 13:46:47.750 142 12484.60 104.20 55310.20 88888.00 2008-05-21 13:46:47.875 142 12484.50 104.15 55310.18 88888.00 2008-05-21 13:46:48.000 142 12484.45 104.15 55310.18 88888.00 2008-05-21 13:46:48.125 142 12484.40 104.10 55310.12 88888.00 2008-05-21 13:46:48.250 142 12484.35 104.08 55310.12 88888.00 2008-05-21 13:46:48.375 142 12484.33 104.17 55310.12 88888.00 2008-05-21 13:46:48.500 142 12484.38 104.25 55310.18 88888.00 2008-05-21 13:46:48.625 142 12484.38 104.22 55310.15 88888.00 2008-05-21 13:46:48.750 142 12484.33 104.17 55310.12 88888.00 2008-05-21 13:46:48.875 142 12484.27 104.15 55310.12 88888.00 2008-05-21 13:46:49.000 142 12484.27 104.08 55310.10 88888.00 2008-05-21 13:46:49.125 142 12484.30 104.10 55310.10 88888.00 2008-05-21 13:46:49.250 142 12484.33 104.22 55310.15 88888.00 2008-05-21 13:46:49.375 142 12484.27 104.22 55310.12 88888.00 2008-05-21 13:46:49.500 142 12484.27 104.20 55310.12 88888.00 2008-05-21 13:46:49.625 142 12484.33 104.22 55310.15 88888.00 2008-05-21 13:46:49.750 142 12484.27 104.22 55310.12 88888.00 2008-05-21 13:46:49.875 142 12484.25 104.20 55310.10 88888.00 2008-05-21 13:46:50.000 142 12484.27 104.17 55310.07 88888.00 2008-05-21 13:46:50.125 142 12484.35 104.20 55310.07 88888.00 2008-05-21 13:46:50.250 142 12484.38 104.22 55310.10 88888.00 2008-05-21 13:46:50.375 142 12484.38 104.22 55310.10 88888.00 2008-05-21 13:46:50.500 142 12484.40 104.20 55310.10 88888.00 2008-05-21 13:46:50.625 142 12484.30 104.20 55310.07 88888.00 2008-05-21 13:46:50.750 142 12484.38 104.20 55310.10 88888.00 2008-05-21 13:46:50.875 142 12484.33 104.15 55310.07 88888.00 2008-05-21 13:46:51.000 142 12484.23 104.15 55310.07 88888.00 2008-05-21 13:46:51.125 142 12484.30 104.30 55310.12 88888.00 2008-05-21 13:46:51.250 142 12484.33 104.28 55310.10 88888.00 2008-05-21 13:46:51.375 142 12484.35 104.25 55310.10 88888.00 2008-05-21 13:46:51.500 142 12484.35 104.25 55310.07 88888.00 2008-05-21 13:46:51.625 142 12484.25 104.20 55310.05 88888.00 2008-05-21 13:46:51.750 142 12484.23 104.22 55310.05 88888.00 2008-05-21 13:46:51.875 142 12484.27 104.20 55310.07 88888.00 2008-05-21 13:46:52.000 142 12484.30 104.20 55310.05 88888.00 2008-05-21 13:46:52.125 142 12484.33 104.28 55310.03 88888.00 2008-05-21 13:46:52.250 142 12484.30 104.30 55310.10 88888.00 2008-05-21 13:46:52.375 142 12484.33 104.33 55310.07 88888.00 2008-05-21 13:46:52.500 142 12484.38 104.35 55310.05 88888.00 2008-05-21 13:46:52.625 142 12484.38 104.28 55310.05 88888.00 2008-05-21 13:46:52.750 142 12484.38 104.25 55310.03 88888.00 2008-05-21 13:46:52.875 142 12484.30 104.33 55310.03 88888.00 2008-05-21 13:46:53.000 142 12484.35 104.28 55310.00 88888.00 2008-05-21 13:46:53.125 142 12484.38 104.25 55310.00 88888.00 2008-05-21 13:46:53.250 142 12484.27 104.22 55310.03 88888.00 2008-05-21 13:46:53.375 142 12484.25 104.33 55310.03 88888.00 2008-05-21 13:46:53.500 142 12484.12 104.30 55309.97 88888.00 2008-05-21 13:46:53.625 142 12484.05 104.17 55309.95 88888.00 2008-05-21 13:46:53.750 142 12484.12 104.25 55309.97 88888.00 2008-05-21 13:46:53.875 142 12484.17 104.33 55310.00 88888.00 2008-05-21 13:46:54.000 142 12484.23 104.33 55310.00 88888.00 2008-05-21 13:46:54.125 142 12484.25 104.33 55310.00 88888.00 2008-05-21 13:46:54.250 142 12484.25 104.33 55310.00 88888.00 2008-05-21 13:46:54.375 142 12484.30 104.33 55309.95 88888.00 2008-05-21 13:46:54.500 142 12484.27 104.30 55309.95 88888.00 2008-05-21 13:46:54.625 142 12484.30 104.35 55309.97 88888.00 2008-05-21 13:46:54.750 142 12484.25 104.38 55309.97 88888.00 2008-05-21 13:46:54.875 142 12484.23 104.33 55309.95 88888.00 2008-05-21 13:46:55.000 142 12484.23 104.30 55309.93 88888.00 2008-05-21 13:46:55.125 142 12484.20 104.35 55309.93 88888.00 2008-05-21 13:46:55.250 142 12484.23 104.38 55310.00 88888.00 2008-05-21 13:46:55.375 142 12484.27 104.38 55309.95 88888.00 2008-05-21 13:46:55.500 142 12484.27 104.35 55309.90 88888.00 2008-05-21 13:46:55.625 142 12484.17 104.33 55309.88 88888.00 2008-05-21 13:46:55.750 142 12484.15 104.38 55309.90 88888.00 2008-05-21 13:46:55.875 142 12484.20 104.38 55309.90 88888.00 2008-05-21 13:46:56.000 142 12484.23 104.35 55309.90 88888.00 2008-05-21 13:46:56.125 142 12484.23 104.35 55309.88 88888.00 2008-05-21 13:46:56.250 142 12484.05 104.28 55309.88 88888.00 2008-05-21 13:46:56.375 142 12484.10 104.40 55309.90 88888.00 2008-05-21 13:46:56.500 142 12484.20 104.55 55309.95 88888.00 2008-05-21 13:46:56.625 142 12484.20 104.50 55309.93 88888.00 2008-05-21 13:46:56.750 142 12484.17 104.47 55309.95 88888.00 2008-05-21 13:46:56.875 142 12484.20 104.50 55309.95 88888.00 2008-05-21 13:46:57.000 142 12484.12 104.42 55309.88 88888.00 2008-05-21 13:46:57.125 142 12484.05 104.35 55309.85 88888.00 2008-05-21 13:46:57.250 142 12484.02 104.35 55309.88 88888.00 2008-05-21 13:46:57.375 142 12484.10 104.42 55309.93 88888.00 2008-05-21 13:46:57.500 142 12484.10 104.45 55309.88 88888.00 2008-05-21 13:46:57.625 142 12484.15 104.55 55309.93 88888.00 2008-05-21 13:46:57.750 142 12484.20 104.50 55309.90 88888.00 2008-05-21 13:46:57.875 142 12484.12 104.45 55309.85 88888.00 2008-05-21 13:46:58.000 142 12484.15 104.42 55309.90 88888.00 2008-05-21 13:46:58.125 142 12484.12 104.53 55309.93 88888.00 2008-05-21 13:46:58.250 142 12484.05 104.50 55309.88 88888.00 2008-05-21 13:46:58.375 142 12484.00 104.42 55309.88 88888.00 2008-05-21 13:46:58.500 142 12484.00 104.42 55309.82 88888.00 2008-05-21 13:46:58.625 142 12484.08 104.42 55309.80 88888.00 2008-05-21 13:46:58.750 142 12484.10 104.47 55309.85 88888.00 2008-05-21 13:46:58.875 142 12484.05 104.50 55309.82 88888.00 2008-05-21 13:46:59.000 142 12484.10 104.53 55309.85 88888.00 2008-05-21 13:46:59.125 142 12484.15 104.55 55309.85 88888.00 2008-05-21 13:46:59.250 142 12484.17 104.53 55309.88 88888.00 2008-05-21 13:46:59.375 142 12484.02 104.45 55309.80 88888.00 2008-05-21 13:46:59.500 142 12483.92 104.47 55309.80 88888.00 2008-05-21 13:46:59.625 142 12484.00 104.53 55309.82 88888.00 2008-05-21 13:46:59.750 142 12484.12 104.58 55309.82 88888.00 2008-05-21 13:46:59.875 142 12484.15 104.65 55309.85 88888.00 2008-05-21 13:47:00.000 142 12484.10 104.60 55309.82 88888.00 2008-05-21 13:47:00.125 142 12484.05 104.60 55309.82 88888.00 2008-05-21 13:47:00.250 142 12484.00 104.50 55309.82 88888.00 2008-05-21 13:47:00.375 142 12484.00 104.55 55309.80 88888.00 2008-05-21 13:47:00.500 142 12484.02 104.60 55309.82 88888.00 2008-05-21 13:47:00.625 142 12484.02 104.60 55309.80 88888.00 2008-05-21 13:47:00.750 142 12484.02 104.60 55309.80 88888.00 2008-05-21 13:47:00.875 142 12483.92 104.53 55309.72 88888.00 2008-05-21 13:47:01.000 142 12483.90 104.50 55309.70 88888.00 2008-05-21 13:47:01.125 142 12483.90 104.55 55309.70 88888.00 2008-05-21 13:47:01.250 142 12483.92 104.60 55309.75 88888.00 2008-05-21 13:47:01.375 142 12483.98 104.65 55309.80 88888.00 2008-05-21 13:47:01.500 142 12483.98 104.65 55309.80 88888.00 2008-05-21 13:47:01.625 142 12483.92 104.65 55309.82 88888.00 2008-05-21 13:47:01.750 142 12483.85 104.62 55309.75 88888.00 2008-05-21 13:47:01.875 142 12483.90 104.65 55309.78 88888.00 2008-05-21 13:47:02.000 142 12483.95 104.67 55309.78 88888.00 2008-05-21 13:47:02.125 142 12483.90 104.67 55309.78 88888.00 2008-05-21 13:47:02.250 142 12483.83 104.60 55309.75 88888.00 2008-05-21 13:47:02.375 142 12483.83 104.60 55309.70 88888.00 2008-05-21 13:47:02.500 142 12483.85 104.58 55309.72 88888.00 2008-05-21 13:47:02.625 142 12483.90 104.58 55309.72 88888.00 2008-05-21 13:47:02.750 142 12483.90 104.60 55309.72 88888.00 2008-05-21 13:47:02.875 142 12483.90 104.67 55309.72 88888.00 2008-05-21 13:47:03.000 142 12483.85 104.62 55309.75 88888.00 2008-05-21 13:47:03.125 142 12483.92 104.67 55309.78 88888.00 2008-05-21 13:47:03.250 142 12483.92 104.67 55309.75 88888.00 2008-05-21 13:47:03.375 142 12483.90 104.62 55309.70 88888.00 2008-05-21 13:47:03.500 142 12483.88 104.62 55309.72 88888.00 2008-05-21 13:47:03.625 142 12483.90 104.67 55309.75 88888.00 2008-05-21 13:47:03.750 142 12483.95 104.67 55309.75 88888.00 2008-05-21 13:47:03.875 142 12483.88 104.67 55309.75 88888.00 2008-05-21 13:47:04.000 142 12483.80 104.62 55309.70 88888.00 2008-05-21 13:47:04.125 142 12483.85 104.65 55309.72 88888.00 2008-05-21 13:47:04.250 142 12483.80 104.60 55309.72 88888.00 2008-05-21 13:47:04.375 142 12483.80 104.60 55309.70 88888.00 2008-05-21 13:47:04.500 142 12483.73 104.60 55309.70 88888.00 2008-05-21 13:47:04.625 142 12483.70 104.62 55309.68 88888.00 2008-05-21 13:47:04.750 142 12483.75 104.60 55309.68 88888.00 2008-05-21 13:47:04.875 142 12483.73 104.60 55309.70 88888.00 2008-05-21 13:47:05.000 142 12483.75 104.62 55309.68 88888.00 2008-05-21 13:47:05.125 142 12483.70 104.65 55309.70 88888.00 2008-05-21 13:47:05.250 142 12483.75 104.70 55309.75 88888.00 2008-05-21 13:47:05.375 142 12483.75 104.65 55309.70 88888.00 2008-05-21 13:47:05.500 142 12483.67 104.58 55309.65 88888.00 2008-05-21 13:47:05.625 142 12483.62 104.65 55309.70 88888.00 2008-05-21 13:47:05.750 142 12483.58 104.65 55309.68 88888.00 2008-05-21 13:47:05.875 142 12483.62 104.67 55309.68 88888.00 2008-05-21 13:47:06.000 142 12483.67 104.67 55309.68 88888.00 2008-05-21 13:47:06.125 142 12483.67 104.70 55309.70 88888.00 2008-05-21 13:47:06.250 142 12483.58 104.62 55309.68 88888.00 2008-05-21 13:47:06.375 142 12483.58 104.60 55309.68 88888.00 2008-05-21 13:47:06.500 142 12483.60 104.62 55309.68 88888.00 2008-05-21 13:47:06.625 142 12483.58 104.62 55309.65 88888.00 2008-05-21 13:47:06.750 142 12483.55 104.60 55309.65 88888.00 2008-05-21 13:47:06.875 142 12483.50 104.62 55309.68 88888.00 2008-05-21 13:47:07.000 142 12483.48 104.58 55309.65 88888.00 2008-05-21 13:47:07.125 142 12483.55 104.60 55309.65 88888.00 2008-05-21 13:47:07.250 142 12483.67 104.65 55309.68 88888.00 2008-05-21 13:47:07.375 142 12483.70 104.67 55309.68 88888.00 2008-05-21 13:47:07.500 142 12483.58 104.60 55309.62 88888.00 2008-05-21 13:47:07.625 142 12483.52 104.53 55309.60 88888.00 2008-05-21 13:47:07.750 142 12483.55 104.58 55309.62 88888.00 2008-05-21 13:47:07.875 142 12483.60 104.62 55309.68 88888.00 2008-05-21 13:47:08.000 142 12483.55 104.53 55309.62 88888.00 2008-05-21 13:47:08.125 142 12483.50 104.53 55309.62 88888.00 2008-05-21 13:47:08.250 142 12483.50 104.58 55309.65 88888.00 2008-05-21 13:47:08.375 142 12483.55 104.60 55309.65 88888.00 2008-05-21 13:47:08.500 142 12483.58 104.55 55309.62 88888.00 2008-05-21 13:47:08.625 142 12483.58 104.50 55309.60 88888.00 2008-05-21 13:47:08.750 142 12483.60 104.58 55309.62 88888.00 2008-05-21 13:47:08.875 142 12483.55 104.58 55309.62 88888.00 2008-05-21 13:47:09.000 142 12483.50 104.55 55309.65 88888.00 2008-05-21 13:47:09.125 142 12483.45 104.53 55309.65 88888.00 2008-05-21 13:47:09.250 142 12483.48 104.50 55309.62 88888.00 2008-05-21 13:47:09.375 142 12483.58 104.58 55309.62 88888.00 2008-05-21 13:47:09.500 142 12483.62 104.62 55309.68 88888.00 2008-05-21 13:47:09.625 142 12483.55 104.60 55309.68 88888.00 2008-05-21 13:47:09.750 142 12483.50 104.55 55309.65 88888.00 2008-05-21 13:47:09.875 142 12483.50 104.60 55309.65 88888.00 2008-05-21 13:47:10.000 142 12483.52 104.60 55309.65 88888.00 2008-05-21 13:47:10.125 142 12483.48 104.55 55309.68 88888.00 2008-05-21 13:47:10.250 142 12483.40 104.50 55309.65 88888.00 2008-05-21 13:47:10.375 142 12483.35 104.47 55309.62 88888.00 2008-05-21 13:47:10.500 142 12483.30 104.47 55309.62 88888.00 2008-05-21 13:47:10.625 142 12483.40 104.50 55309.60 88888.00 2008-05-21 13:47:10.750 142 12483.45 104.50 55309.60 88888.00 2008-05-21 13:47:10.875 142 12483.42 104.50 55309.62 88888.00 2008-05-21 13:47:11.000 142 12483.48 104.53 55309.62 88888.00 2008-05-21 13:47:11.125 142 12483.40 104.47 55309.60 88888.00 2008-05-21 13:47:11.250 142 12483.33 104.40 55309.60 88888.00 2008-05-21 13:47:11.375 142 12483.38 104.40 55309.60 88888.00 2008-05-21 13:47:11.500 142 12483.38 104.47 55309.62 88888.00 2008-05-21 13:47:11.625 142 12483.40 104.45 55309.60 88888.00 2008-05-21 13:47:11.750 142 12483.42 104.42 55309.57 88888.00 2008-05-21 13:47:11.875 142 12483.42 104.45 55309.60 88888.00 2008-05-21 13:47:12.000 142 12483.45 104.47 55309.62 88888.00 2008-05-21 13:47:12.125 142 12483.42 104.45 55309.62 88888.00 2008-05-21 13:47:12.250 142 12483.45 104.40 55309.60 88888.00 2008-05-21 13:47:12.375 142 12483.48 104.45 55309.60 88888.00 2008-05-21 13:47:12.500 142 12483.38 104.40 55309.57 88888.00 2008-05-21 13:47:12.625 142 12483.27 104.38 55309.55 88888.00 2008-05-21 13:47:12.750 142 12483.23 104.33 55309.53 88888.00 2008-05-21 13:47:12.875 142 12483.33 104.45 55309.57 88888.00 2008-05-21 13:47:13.000 142 12483.42 104.50 55309.57 88888.00 2008-05-21 13:47:13.125 142 12483.40 104.45 55309.55 88888.00 2008-05-21 13:47:13.250 142 12483.38 104.35 55309.55 88888.00 2008-05-21 13:47:13.375 142 12483.40 104.38 55309.55 88888.00 2008-05-21 13:47:13.500 142 12483.42 104.40 55309.57 88888.00 2008-05-21 13:47:13.625 142 12483.45 104.45 55309.60 88888.00 2008-05-21 13:47:13.750 142 12483.40 104.42 55309.57 88888.00 2008-05-21 13:47:13.875 142 12483.30 104.38 55309.55 88888.00 2008-05-21 13:47:14.000 142 12483.33 104.35 55309.55 88888.00 2008-05-21 13:47:14.125 142 12483.40 104.33 55309.55 88888.00 2008-05-21 13:47:14.250 142 12483.35 104.30 55309.55 88888.00 2008-05-21 13:47:14.375 142 12483.38 104.35 55309.55 88888.00 2008-05-21 13:47:14.500 142 12483.38 104.35 55309.55 88888.00 2008-05-21 13:47:14.625 142 12483.38 104.38 55309.55 88888.00 2008-05-21 13:47:14.750 142 12483.30 104.35 55309.53 88888.00 2008-05-21 13:47:14.875 142 12483.30 104.35 55309.55 88888.00 2008-05-21 13:47:15.000 142 12483.33 104.42 55309.55 88888.00 2008-05-21 13:47:15.125 142 12483.33 104.42 55309.53 88888.00 2008-05-21 13:47:15.250 142 12483.27 104.38 55309.55 88888.00 2008-05-21 13:47:15.375 142 12483.33 104.42 55309.57 88888.00 2008-05-21 13:47:15.500 142 12483.35 104.42 55309.55 88888.00 2008-05-21 13:47:15.625 142 12483.27 104.40 55309.53 88888.00 2008-05-21 13:47:15.750 142 12483.17 104.33 55309.50 88888.00 2008-05-21 13:47:15.875 142 12483.15 104.38 55309.55 88888.00 2008-05-21 13:47:16.000 142 12483.27 104.42 55309.55 88888.00 2008-05-21 13:47:16.125 142 12483.35 104.45 55309.55 88888.00 2008-05-21 13:47:16.250 142 12483.38 104.50 55309.57 88888.00 2008-05-21 13:47:16.375 142 12483.35 104.45 55309.55 88888.00 2008-05-21 13:47:16.500 142 12483.23 104.38 55309.50 88888.00 2008-05-21 13:47:16.625 142 12483.20 104.35 55309.50 88888.00 2008-05-21 13:47:16.750 142 12483.23 104.35 55309.50 88888.00 2008-05-21 13:47:16.875 142 12483.25 104.40 55309.53 88888.00 2008-05-21 13:47:17.000 142 12483.30 104.45 55309.55 88888.00 2008-05-21 13:47:17.125 142 12483.25 104.40 55309.50 88888.00 2008-05-21 13:47:17.250 142 12483.15 104.30 55309.47 88888.00 2008-05-21 13:47:17.375 142 12483.17 104.33 55309.50 88888.00 2008-05-21 13:47:17.500 142 12483.15 104.33 55309.47 88888.00 2008-05-21 13:47:17.625 142 12483.15 104.25 55309.45 88888.00 2008-05-21 13:47:17.750 142 12483.15 104.28 55309.47 88888.00 2008-05-21 13:47:17.875 142 12483.15 104.30 55309.47 88888.00 2008-05-21 13:47:18.000 142 12483.17 104.30 55309.43 88888.00 2008-05-21 13:47:18.125 142 12483.15 104.35 55309.47 88888.00 2008-05-21 13:47:18.250 142 12483.10 104.38 55309.50 88888.00 2008-05-21 13:47:18.375 142 12483.10 104.40 55309.50 88888.00 2008-05-21 13:47:18.500 142 12483.08 104.38 55309.47 88888.00 2008-05-21 13:47:18.625 142 12483.08 104.38 55309.47 88888.00 2008-05-21 13:47:18.750 142 12483.05 104.35 55309.47 88888.00 2008-05-21 13:47:18.875 142 12483.05 104.33 55309.45 88888.00 2008-05-21 13:47:19.000 142 12483.02 104.30 55309.43 88888.00 2008-05-21 13:47:19.125 142 12483.05 104.33 55309.45 88888.00 2008-05-21 13:47:19.250 142 12483.05 104.30 55309.47 88888.00 2008-05-21 13:47:19.375 142 12483.12 104.38 55309.50 88888.00 2008-05-21 13:47:19.500 142 12483.10 104.40 55309.50 88888.00 2008-05-21 13:47:19.625 142 12483.12 104.40 55309.50 88888.00 2008-05-21 13:47:19.750 142 12483.15 104.45 55309.50 88888.00 2008-05-21 13:47:19.875 142 12483.12 104.45 55309.47 88888.00 2008-05-21 13:47:20.000 142 12483.00 104.40 55309.45 88888.00 2008-05-21 13:47:20.125 142 12482.95 104.38 55309.45 88888.00 2008-05-21 13:47:20.250 142 12483.02 104.38 55309.47 88888.00 2008-05-21 13:47:20.375 142 12483.08 104.38 55309.45 88888.00 2008-05-21 13:47:20.500 142 12483.02 104.42 55309.47 88888.00 2008-05-21 13:47:20.625 142 12483.10 104.45 55309.47 88888.00 2008-05-21 13:47:20.750 142 12483.10 104.40 55309.45 88888.00 2008-05-21 13:47:20.875 142 12483.00 104.33 55309.40 88888.00 2008-05-21 13:47:21.000 142 12483.05 104.45 55309.47 88888.00 2008-05-21 13:47:21.125 142 12483.08 104.50 55309.50 88888.00 2008-05-21 13:47:21.250 142 12483.00 104.40 55309.45 88888.00 2008-05-21 13:47:21.375 142 12483.00 104.42 55309.43 88888.00 2008-05-21 13:47:21.500 142 12483.00 104.45 55309.43 88888.00 2008-05-21 13:47:21.625 142 12483.00 104.47 55309.45 88888.00 2008-05-21 13:47:21.750 142 12482.90 104.40 55309.45 88888.00 2008-05-21 13:47:21.875 142 12482.90 104.45 55309.43 88888.00 2008-05-21 13:47:22.000 142 12482.92 104.45 55309.40 88888.00 2008-05-21 13:47:22.125 142 12483.00 104.42 55309.38 88888.00 2008-05-21 13:47:22.250 142 12482.98 104.38 55309.40 88888.00 2008-05-21 13:47:22.375 142 12483.02 104.45 55309.40 88888.00 2008-05-21 13:47:22.500 142 12482.98 104.50 55309.40 88888.00 2008-05-21 13:47:22.625 142 12482.90 104.47 55309.40 88888.00 2008-05-21 13:47:22.750 142 12483.00 104.53 55309.43 88888.00 2008-05-21 13:47:22.875 142 12483.00 104.58 55309.45 88888.00 2008-05-21 13:47:23.000 142 12482.98 104.53 55309.43 88888.00 2008-05-21 13:47:23.125 142 12482.90 104.50 55309.43 88888.00 2008-05-21 13:47:23.250 142 12482.83 104.45 55309.43 88888.00 2008-05-21 13:47:23.375 142 12482.88 104.45 55309.40 88888.00 2008-05-21 13:47:23.500 142 12482.85 104.45 55309.38 88888.00 2008-05-21 13:47:23.625 142 12482.92 104.53 55309.38 88888.00 2008-05-21 13:47:23.750 142 12482.90 104.55 55309.38 88888.00 2008-05-21 13:47:23.875 142 12482.88 104.50 55309.38 88888.00 2008-05-21 13:47:24.000 142 12482.90 104.55 55309.38 88888.00 2008-05-21 13:47:24.125 142 12482.85 104.53 55309.35 88888.00 2008-05-21 13:47:24.250 142 12482.77 104.47 55309.35 88888.00 2008-05-21 13:47:24.375 142 12482.83 104.53 55309.38 88888.00 2008-05-21 13:47:24.500 142 12482.75 104.55 55309.38 88888.00 2008-05-21 13:47:24.625 142 12482.70 104.55 55309.38 88888.00 2008-05-21 13:47:24.750 142 12482.73 104.55 55309.38 88888.00 2008-05-21 13:47:24.875 142 12482.67 104.53 55309.38 88888.00 2008-05-21 13:47:25.000 142 12482.83 104.62 55309.38 88888.00 2008-05-21 13:47:25.125 142 12482.77 104.58 55309.40 88888.00 2008-05-21 13:47:25.250 142 12482.77 104.62 55309.40 88888.00 2008-05-21 13:47:25.375 142 12482.80 104.60 55309.40 88888.00 2008-05-21 13:47:25.500 142 12482.73 104.50 55309.35 88888.00 2008-05-21 13:47:25.625 142 12482.65 104.47 55309.32 88888.00 2008-05-21 13:47:25.750 142 12482.55 104.45 55309.32 88888.00 2008-05-21 13:47:25.875 142 12482.60 104.47 55309.35 88888.00 2008-05-21 13:47:26.000 142 12482.60 104.53 55309.32 88888.00 2008-05-21 13:47:26.125 142 12482.60 104.53 55309.30 88888.00 2008-05-21 13:47:26.250 142 12482.52 104.50 55309.35 88888.00 2008-05-21 13:47:26.375 142 12482.52 104.53 55309.32 88888.00 2008-05-21 13:47:26.500 142 12482.58 104.58 55309.35 88888.00 2008-05-21 13:47:26.625 142 12482.62 104.62 55309.35 88888.00 2008-05-21 13:47:26.750 142 12482.60 104.58 55309.32 88888.00 2008-05-21 13:47:26.875 142 12482.55 104.53 55309.30 88888.00 2008-05-21 13:47:27.000 142 12482.52 104.50 55309.30 88888.00 2008-05-21 13:47:27.125 142 12482.60 104.55 55309.32 88888.00 2008-05-21 13:47:27.250 142 12482.60 104.58 55309.32 88888.00 2008-05-21 13:47:27.375 142 12482.58 104.60 55309.35 88888.00 2008-05-21 13:47:27.500 142 12482.52 104.62 55309.35 88888.00 2008-05-21 13:47:27.625 142 12482.50 104.58 55309.32 88888.00 2008-05-21 13:47:27.750 142 12482.50 104.55 55309.30 88888.00 2008-05-21 13:47:27.875 142 12482.55 104.60 55309.35 88888.00 2008-05-21 13:47:28.000 142 12482.65 104.67 55309.35 88888.00 2008-05-21 13:47:28.125 142 12482.55 104.62 55309.32 88888.00 2008-05-21 13:47:28.250 142 12482.45 104.58 55309.28 88888.00 2008-05-21 13:47:28.375 142 12482.52 104.58 55309.28 88888.00 2008-05-21 13:47:28.500 142 12482.42 104.55 55309.25 88888.00 2008-05-21 13:47:28.625 142 12482.40 104.55 55309.28 88888.00 2008-05-21 13:47:28.750 142 12482.42 104.55 55309.30 88888.00 2008-05-21 13:47:28.875 142 12482.45 104.60 55309.30 88888.00 2008-05-21 13:47:29.000 142 12482.42 104.58 55309.28 88888.00 2008-05-21 13:47:29.125 142 12482.48 104.62 55309.32 88888.00 2008-05-21 13:47:29.250 142 12482.42 104.62 55309.32 88888.00 2008-05-21 13:47:29.375 142 12482.40 104.58 55309.32 88888.00 2008-05-21 13:47:29.500 142 12482.40 104.60 55309.32 88888.00 2008-05-21 13:47:29.625 142 12482.45 104.60 55309.30 88888.00 2008-05-21 13:47:29.750 142 12482.48 104.60 55309.30 88888.00 2008-05-21 13:47:29.875 142 12482.45 104.60 55309.32 88888.00 2008-05-21 13:47:30.000 142 12482.42 104.55 55309.28 88888.00 2008-05-21 13:47:30.125 142 12482.42 104.62 55309.30 88888.00 2008-05-21 13:47:30.250 142 12482.45 104.60 55309.32 88888.00 2008-05-21 13:47:30.375 142 12482.45 104.58 55309.28 88888.00 2008-05-21 13:47:30.500 142 12482.48 104.55 55309.28 88888.00 2008-05-21 13:47:30.625 142 12482.45 104.47 55309.28 88888.00 2008-05-21 13:47:30.750 142 12482.45 104.45 55309.25 88888.00 2008-05-21 13:47:30.875 142 12482.42 104.53 55309.28 88888.00 2008-05-21 13:47:31.000 142 12482.50 104.60 55309.28 88888.00 2008-05-21 13:47:31.125 142 12482.52 104.60 55309.28 88888.00 2008-05-21 13:47:31.250 142 12482.42 104.53 55309.25 88888.00 2008-05-21 13:47:31.375 142 12482.40 104.55 55309.25 88888.00 2008-05-21 13:47:31.500 142 12482.42 104.58 55309.28 88888.00 2008-05-21 13:47:31.625 142 12482.45 104.60 55309.28 88888.00 2008-05-21 13:47:31.750 142 12482.45 104.62 55309.30 88888.00 2008-05-21 13:47:31.875 142 12482.40 104.60 55309.28 88888.00 2008-05-21 13:47:32.000 142 12482.42 104.65 55309.30 88888.00 2008-05-21 13:47:32.125 142 12482.52 104.75 55309.30 88888.00 2008-05-21 13:47:32.250 142 12482.50 104.62 55309.22 88888.00 2008-05-21 13:47:32.375 142 12482.42 104.58 55309.22 88888.00 2008-05-21 13:47:32.500 142 12482.42 104.60 55309.25 88888.00 2008-05-21 13:47:32.625 142 12482.48 104.58 55309.25 88888.00 2008-05-21 13:47:32.750 142 12482.42 104.50 55309.22 88888.00 2008-05-21 13:47:32.875 142 12482.45 104.55 55309.22 88888.00 2008-05-21 13:47:33.000 142 12482.48 104.58 55309.22 88888.00 2008-05-21 13:47:33.125 142 12482.42 104.55 55309.22 88888.00 2008-05-21 13:47:33.250 142 12482.27 104.47 55309.20 88888.00 2008-05-21 13:47:33.375 142 12482.35 104.47 55309.22 88888.00 2008-05-21 13:47:33.500 142 12482.40 104.53 55309.22 88888.00 2008-05-21 13:47:33.625 142 12482.33 104.53 55309.18 88888.00 2008-05-21 13:47:33.750 142 12482.33 104.50 55309.20 88888.00 2008-05-21 13:47:33.875 142 12482.35 104.58 55309.20 88888.00 2008-05-21 13:47:34.000 142 12482.35 104.53 55309.18 88888.00 2008-05-21 13:47:34.125 142 12482.33 104.53 55309.20 88888.00 2008-05-21 13:47:34.250 142 12482.27 104.47 55309.22 88888.00 2008-05-21 13:47:34.375 142 12482.33 104.58 55309.22 88888.00 2008-05-21 13:47:34.500 142 12482.33 104.55 55309.20 88888.00 2008-05-21 13:47:34.625 142 12482.33 104.47 55309.20 88888.00 2008-05-21 13:47:34.750 142 12482.40 104.53 55309.18 88888.00 2008-05-21 13:47:34.875 142 12482.35 104.55 55309.18 88888.00 2008-05-21 13:47:35.000 142 12482.27 104.50 55309.18 88888.00 2008-05-21 13:47:35.125 142 12482.20 104.45 55309.15 88888.00 2008-05-21 13:47:35.250 142 12482.33 104.47 55309.18 88888.00 2008-05-21 13:47:35.375 142 12482.42 104.55 55309.20 88888.00 2008-05-21 13:47:35.500 142 12482.40 104.53 55309.18 88888.00 2008-05-21 13:47:35.625 142 12482.33 104.53 55309.15 88888.00 2008-05-21 13:47:35.750 142 12482.33 104.55 55309.18 88888.00 2008-05-21 13:47:35.875 142 12482.33 104.45 55309.15 88888.00 2008-05-21 13:47:36.000 142 12482.33 104.45 55309.15 88888.00 2008-05-21 13:47:36.125 142 12482.25 104.47 55309.15 88888.00 2008-05-21 13:47:36.250 142 12482.23 104.47 55309.15 88888.00 2008-05-21 13:47:36.375 142 12482.33 104.50 55309.18 88888.00 2008-05-21 13:47:36.500 142 12482.40 104.50 55309.15 88888.00 2008-05-21 13:47:36.625 142 12482.40 104.47 55309.15 88888.00 2008-05-21 13:47:36.750 142 12482.38 104.47 55309.20 88888.00 2008-05-21 13:47:36.875 142 12482.33 104.50 55309.18 88888.00 2008-05-21 13:47:37.000 142 12482.35 104.55 55309.18 88888.00 2008-05-21 13:47:37.125 142 12482.30 104.50 55309.18 88888.00 2008-05-21 13:47:37.250 142 12482.17 104.42 55309.12 88888.00 2008-05-21 13:47:37.375 142 12482.23 104.45 55309.12 88888.00 2008-05-21 13:47:37.500 142 12482.25 104.47 55309.10 88888.00 2008-05-21 13:47:37.625 142 12482.25 104.50 55309.10 88888.00 2008-05-21 13:47:37.750 142 12482.27 104.53 55309.12 88888.00 2008-05-21 13:47:37.875 142 12482.23 104.47 55309.10 88888.00 2008-05-21 13:47:38.000 142 12482.27 104.50 55309.10 88888.00 2008-05-21 13:47:38.125 142 12482.35 104.55 55309.12 88888.00 2008-05-21 13:47:38.250 142 12482.38 104.55 55309.15 88888.00 2008-05-21 13:47:38.375 142 12482.35 104.50 55309.12 88888.00 2008-05-21 13:47:38.500 142 12482.23 104.45 55309.07 88888.00 2008-05-21 13:47:38.625 142 12482.23 104.47 55309.07 88888.00 2008-05-21 13:47:38.750 142 12482.33 104.55 55309.10 88888.00 2008-05-21 13:47:38.875 142 12482.42 104.60 55309.12 88888.00 2008-05-21 13:47:39.000 142 12482.38 104.58 55309.07 88888.00 2008-05-21 13:47:39.125 142 12482.30 104.47 55309.05 88888.00 2008-05-21 13:47:39.250 142 12482.23 104.40 55309.07 88888.00 2008-05-21 13:47:39.375 142 12482.27 104.50 55309.07 88888.00 2008-05-21 13:47:39.500 142 12482.30 104.50 55309.05 88888.00 2008-05-21 13:47:39.625 142 12482.25 104.42 55309.03 88888.00 2008-05-21 13:47:39.750 142 12482.17 104.35 55308.97 88888.00 2008-05-21 13:47:39.875 142 12482.25 104.42 55309.00 88888.00 2008-05-21 13:47:40.000 142 12482.30 104.45 55309.03 88888.00 2008-05-21 13:47:40.125 142 12482.38 104.50 55309.05 88888.00 2008-05-21 13:47:40.250 142 12482.33 104.50 55309.03 88888.00 2008-05-21 13:47:40.375 142 12482.35 104.53 55309.03 88888.00 2008-05-21 13:47:40.500 142 12482.33 104.53 55309.05 88888.00 2008-05-21 13:47:40.625 142 12482.33 104.50 55309.05 88888.00 2008-05-21 13:47:40.750 142 12482.35 104.50 55309.03 88888.00 2008-05-21 13:47:40.875 142 12482.33 104.50 55309.03 88888.00 2008-05-21 13:47:41.000 142 12482.35 104.47 55309.00 88888.00 2008-05-21 13:47:41.125 142 12482.35 104.47 55309.00 88888.00 2008-05-21 13:47:41.250 142 12482.33 104.47 55309.03 88888.00 2008-05-21 13:47:41.375 142 12482.35 104.53 55309.03 88888.00 2008-05-21 13:47:41.500 142 12482.40 104.55 55309.05 88888.00 2008-05-21 13:47:41.625 142 12482.40 104.55 55309.05 88888.00 2008-05-21 13:47:41.750 142 12482.42 104.58 55309.05 88888.00 2008-05-21 13:47:41.875 142 12482.38 104.58 55309.03 88888.00 2008-05-21 13:47:42.000 142 12482.35 104.47 55308.97 88888.00 2008-05-21 13:47:42.125 142 12482.35 104.50 55309.00 88888.00 2008-05-21 13:47:42.250 142 12482.33 104.50 55309.00 88888.00 2008-05-21 13:47:42.375 142 12482.33 104.55 55309.03 88888.00 2008-05-21 13:47:42.500 142 12482.40 104.58 55309.03 88888.00 2008-05-21 13:47:42.625 142 12482.42 104.58 55309.05 88888.00 2008-05-21 13:47:42.750 142 12482.40 104.58 55309.00 88888.00 2008-05-21 13:47:42.875 142 12482.40 104.58 55309.00 88888.00 2008-05-21 13:47:43.000 142 12482.38 104.60 55309.00 88888.00 2008-05-21 13:47:43.125 142 12482.33 104.58 55308.97 88888.00 2008-05-21 13:47:43.250 142 12482.30 104.62 55309.03 88888.00 2008-05-21 13:47:43.375 142 12482.38 104.62 55309.03 88888.00 2008-05-21 13:47:43.500 142 12482.35 104.55 55309.03 88888.00 2008-05-21 13:47:43.625 142 12482.38 104.58 55309.00 88888.00 2008-05-21 13:47:43.750 142 12482.35 104.65 55309.00 88888.00 2008-05-21 13:47:43.875 142 12482.38 104.67 55309.03 88888.00 2008-05-21 13:47:44.000 142 12482.35 104.62 55309.00 88888.00 2008-05-21 13:47:44.125 142 12482.30 104.60 55308.97 88888.00 2008-05-21 13:47:44.250 142 12482.27 104.62 55308.97 88888.00 2008-05-21 13:47:44.375 142 12482.38 104.72 55309.00 88888.00 2008-05-21 13:47:44.500 142 12482.38 104.72 55309.00 88888.00 2008-05-21 13:47:44.625 142 12482.30 104.65 55308.97 88888.00 2008-05-21 13:47:44.750 142 12482.30 104.70 55308.97 88888.00 2008-05-21 13:47:44.875 142 12482.33 104.70 55309.00 88888.00 2008-05-21 13:47:45.000 142 12482.35 104.70 55308.95 88888.00 2008-05-21 13:47:45.125 142 12482.30 104.62 55308.93 88888.00 2008-05-21 13:47:45.250 142 12482.27 104.60 55308.88 88888.00 2008-05-21 13:47:45.375 142 12482.38 104.70 55308.90 88888.00 2008-05-21 13:47:45.500 142 12482.45 104.78 55308.95 88888.00 2008-05-21 13:47:45.625 142 12482.42 104.78 55308.97 88888.00 2008-05-21 13:47:45.750 142 12482.38 104.75 55308.95 88888.00 2008-05-21 13:47:45.875 142 12482.35 104.72 55308.90 88888.00 2008-05-21 13:47:46.000 142 12482.38 104.78 55308.93 88888.00 2008-05-21 13:47:46.125 142 12482.42 104.75 55308.90 88888.00 2008-05-21 13:47:46.250 142 12482.38 104.72 55308.90 88888.00 2008-05-21 13:47:46.375 142 12482.35 104.78 55308.93 88888.00 2008-05-21 13:47:46.500 142 12482.38 104.72 55308.88 88888.00 2008-05-21 13:47:46.625 142 12482.35 104.80 55308.93 88888.00 2008-05-21 13:47:46.750 142 12482.33 104.80 55308.88 88888.00 2008-05-21 13:47:46.875 142 12482.38 104.80 55308.88 88888.00 2008-05-21 13:47:47.000 142 12482.38 104.80 55308.85 88888.00 2008-05-21 13:47:47.125 142 12482.45 104.83 55308.88 88888.00 2008-05-21 13:47:47.250 142 12482.52 104.83 55308.88 88888.00 2008-05-21 13:47:47.375 142 12482.48 104.80 55308.85 88888.00 2008-05-21 13:47:47.500 142 12482.45 104.78 55308.82 88888.00 2008-05-21 13:47:47.625 142 12482.45 104.83 55308.85 88888.00 2008-05-21 13:47:47.750 142 12482.45 104.85 55308.82 88888.00 2008-05-21 13:47:47.875 142 12482.48 104.85 55308.82 88888.00 2008-05-21 13:47:48.000 142 12482.52 104.85 55308.82 88888.00 2008-05-21 13:47:48.125 142 12482.50 104.85 55308.82 88888.00 2008-05-21 13:47:48.250 142 12482.42 104.83 55308.80 88888.00 2008-05-21 13:47:48.375 142 12482.55 104.95 55308.88 88888.00 2008-05-21 13:47:48.500 142 12482.58 105.00 55308.90 88888.00 2008-05-21 13:47:48.625 142 12482.62 104.97 55308.82 88888.00 2008-05-21 13:47:48.750 142 12482.58 104.95 55308.80 88888.00 2008-05-21 13:47:48.875 142 12482.52 104.95 55308.80 88888.00 2008-05-21 13:47:49.000 142 12482.48 104.92 55308.78 88888.00 2008-05-21 13:47:49.125 142 12482.52 104.97 55308.80 88888.00 2008-05-21 13:47:49.250 142 12482.48 104.97 55308.80 88888.00 2008-05-21 13:47:49.375 142 12482.52 104.97 55308.80 88888.00 2008-05-21 13:47:49.500 142 12482.50 104.97 55308.80 88888.00 2008-05-21 13:47:49.625 142 12482.52 105.00 55308.82 88888.00 2008-05-21 13:47:49.750 142 12482.48 105.00 55308.80 88888.00 2008-05-21 13:47:49.875 142 12482.42 105.00 55308.80 88888.00 2008-05-21 13:47:50.000 142 12482.48 105.03 55308.78 88888.00 2008-05-21 13:47:50.125 142 12482.50 105.05 55308.75 88888.00 2008-05-21 13:47:50.250 142 12482.48 105.12 55308.78 88888.00 2008-05-21 13:47:50.375 142 12482.52 105.15 55308.78 88888.00 2008-05-21 13:47:50.500 142 12482.45 105.12 55308.78 88888.00 2008-05-21 13:47:50.625 142 12482.45 105.10 55308.78 88888.00 2008-05-21 13:47:50.750 142 12482.50 105.17 55308.78 88888.00 2008-05-21 13:47:50.875 142 12482.50 105.20 55308.75 88888.00 2008-05-21 13:47:51.000 142 12482.48 105.17 55308.75 88888.00 2008-05-21 13:47:51.125 142 12482.48 105.20 55308.78 88888.00 2008-05-21 13:47:51.250 142 12482.45 105.10 55308.75 88888.00 2008-05-21 13:47:51.375 142 12482.48 105.12 55308.75 88888.00 2008-05-21 13:47:51.500 142 12482.48 105.20 55308.75 88888.00 2008-05-21 13:47:51.625 142 12482.50 105.20 55308.75 88888.00 2008-05-21 13:47:51.750 142 12482.50 105.15 55308.75 88888.00 2008-05-21 13:47:51.875 142 12482.45 105.17 55308.75 88888.00 2008-05-21 13:47:52.000 142 12482.50 105.28 55308.75 88888.00 2008-05-21 13:47:52.125 142 12482.50 105.25 55308.72 88888.00 2008-05-21 13:47:52.250 142 12482.40 105.20 55308.72 88888.00 2008-05-21 13:47:52.375 142 12482.40 105.20 55308.72 88888.00 2008-05-21 13:47:52.500 142 12482.45 105.25 55308.70 88888.00 2008-05-21 13:47:52.625 142 12482.50 105.28 55308.72 88888.00 2008-05-21 13:47:52.750 142 12482.50 105.25 55308.72 88888.00 2008-05-21 13:47:52.875 142 12482.45 105.25 55308.68 88888.00 2008-05-21 13:47:53.000 142 12482.40 105.25 55308.68 88888.00 2008-05-21 13:47:53.125 142 12482.38 105.30 55308.70 88888.00 2008-05-21 13:47:53.250 142 12482.45 105.30 55308.70 88888.00 2008-05-21 13:47:53.375 142 12482.52 105.33 55308.70 88888.00 2008-05-21 13:47:53.500 142 12482.45 105.28 55308.68 88888.00 2008-05-21 13:47:53.625 142 12482.45 105.28 55308.65 88888.00 2008-05-21 13:47:53.750 142 12482.52 105.35 55308.68 88888.00 2008-05-21 13:47:53.875 142 12482.52 105.40 55308.68 88888.00 2008-05-21 13:47:54.000 142 12482.50 105.30 55308.65 88888.00 2008-05-21 13:47:54.125 142 12482.42 105.33 55308.68 88888.00 2008-05-21 13:47:54.250 142 12482.45 105.40 55308.68 88888.00 2008-05-21 13:47:54.375 142 12482.48 105.35 55308.68 88888.00 2008-05-21 13:47:54.500 142 12482.42 105.38 55308.65 88888.00 2008-05-21 13:47:54.625 142 12482.50 105.42 55308.65 88888.00 2008-05-21 13:47:54.750 142 12482.45 105.45 55308.65 88888.00 2008-05-21 13:47:54.875 142 12482.42 105.42 55308.65 88888.00 2008-05-21 13:47:55.000 142 12482.45 105.47 55308.62 88888.00 2008-05-21 13:47:55.125 142 12482.48 105.58 55308.68 88888.00 2008-05-21 13:47:55.250 142 12482.48 105.47 55308.62 88888.00 2008-05-21 13:47:55.375 142 12482.42 105.42 55308.60 88888.00 2008-05-21 13:47:55.500 142 12482.38 105.45 55308.60 88888.00 2008-05-21 13:47:55.625 142 12482.42 105.55 55308.65 88888.00 2008-05-21 13:47:55.750 142 12482.48 105.60 55308.62 88888.00 2008-05-21 13:47:55.875 142 12482.42 105.55 55308.60 88888.00 2008-05-21 13:47:56.000 142 12482.45 105.60 55308.60 88888.00 2008-05-21 13:47:56.125 142 12482.45 105.60 55308.57 88888.00 2008-05-21 13:47:56.250 142 12482.42 105.62 55308.62 88888.00 2008-05-21 13:47:56.375 142 12482.45 105.62 55308.60 88888.00 2008-05-21 13:47:56.500 142 12482.40 105.55 55308.57 88888.00 2008-05-21 13:47:56.625 142 12482.38 105.53 55308.57 88888.00 2008-05-21 13:47:56.750 142 12482.38 105.60 55308.57 88888.00 2008-05-21 13:47:56.875 142 12482.42 105.70 55308.62 88888.00 2008-05-21 13:47:57.000 142 12482.45 105.67 55308.60 88888.00 2008-05-21 13:47:57.125 142 12482.42 105.62 55308.55 88888.00 2008-05-21 13:47:57.250 142 12482.38 105.58 55308.53 88888.00 2008-05-21 13:47:57.375 142 12482.45 105.62 55308.55 88888.00 2008-05-21 13:47:57.500 142 12482.48 105.67 55308.57 88888.00 2008-05-21 13:47:57.625 142 12482.45 105.60 55308.53 88888.00 2008-05-21 13:47:57.750 142 12482.50 105.62 55308.53 88888.00 2008-05-21 13:47:57.875 142 12482.55 105.70 55308.55 88888.00 2008-05-21 13:47:58.000 142 12482.58 105.70 55308.50 88888.00 2008-05-21 13:47:58.125 142 12482.48 105.70 55308.50 88888.00 2008-05-21 13:47:58.250 142 12482.50 105.72 55308.55 88888.00 2008-05-21 13:47:58.375 142 12482.52 105.70 55308.53 88888.00 2008-05-21 13:47:58.500 142 12482.50 105.72 55308.55 88888.00 2008-05-21 13:47:58.625 142 12482.48 105.75 55308.53 88888.00 2008-05-21 13:47:58.750 142 12482.42 105.70 55308.50 88888.00 2008-05-21 13:47:58.875 142 12482.48 105.75 55308.53 88888.00 2008-05-21 13:47:59.000 142 12482.50 105.80 55308.53 88888.00 2008-05-21 13:47:59.125 142 12482.50 105.83 55308.55 88888.00 2008-05-21 13:47:59.250 142 12482.40 105.70 55308.45 88888.00 2008-05-21 13:47:59.375 142 12482.35 105.65 55308.45 88888.00 2008-05-21 13:47:59.500 142 12482.42 105.80 55308.50 88888.00 2008-05-21 13:47:59.625 142 12482.45 105.90 55308.53 88888.00 2008-05-21 13:47:59.750 142 12482.45 105.90 55308.53 88888.00 2008-05-21 13:47:59.875 142 12482.50 105.90 55308.50 88888.00 2008-05-21 13:48:00.000 142 12482.50 105.88 55308.47 88888.00 2008-05-21 13:48:00.125 142 12482.50 105.95 55308.47 88888.00 2008-05-21 13:48:00.250 142 12482.52 105.92 55308.53 88888.00 2008-05-21 13:48:00.375 142 12482.50 105.88 55308.45 88888.00 2008-05-21 13:48:00.500 142 12482.45 105.90 55308.45 88888.00 2008-05-21 13:48:00.625 142 12482.45 105.90 55308.45 88888.00 2008-05-21 13:48:00.750 142 12482.48 105.97 55308.45 88888.00 2008-05-21 13:48:00.875 142 12482.50 105.97 55308.45 88888.00 2008-05-21 13:48:01.000 142 12482.48 105.92 55308.40 88888.00 2008-05-21 13:48:01.125 142 12482.40 105.90 55308.40 88888.00 2008-05-21 13:48:01.250 142 12482.40 105.92 55308.43 88888.00 2008-05-21 13:48:01.375 142 12482.45 105.97 55308.40 88888.00 2008-05-21 13:48:01.500 142 12482.55 106.03 55308.40 88888.00 2008-05-21 13:48:01.625 142 12482.55 106.03 55308.40 88888.00 2008-05-21 13:48:01.750 142 12482.50 105.97 55308.40 88888.00 2008-05-21 13:48:01.875 142 12482.50 106.03 55308.38 88888.00 2008-05-21 13:48:02.000 142 12482.55 106.10 55308.38 88888.00 2008-05-21 13:48:02.125 142 12482.58 106.15 55308.43 88888.00 2008-05-21 13:48:02.250 142 12482.50 106.08 55308.43 88888.00 2008-05-21 13:48:02.375 142 12482.45 106.08 55308.38 88888.00 2008-05-21 13:48:02.500 142 12482.42 106.08 55308.35 88888.00 2008-05-21 13:48:02.625 142 12482.48 106.10 55308.32 88888.00 2008-05-21 13:48:02.750 142 12482.48 106.12 55308.35 88888.00 2008-05-21 13:48:02.875 142 12482.42 106.10 55308.32 88888.00 2008-05-21 13:48:03.000 142 12482.45 106.15 55308.35 88888.00 2008-05-21 13:48:03.125 142 12482.50 106.20 55308.38 88888.00 2008-05-21 13:48:03.250 142 12482.48 106.17 55308.40 88888.00 2008-05-21 13:48:03.375 142 12482.45 106.20 55308.40 88888.00 2008-05-21 13:48:03.500 142 12482.45 106.22 55308.38 88888.00 2008-05-21 13:48:03.625 142 12482.48 106.22 55308.35 88888.00 2008-05-21 13:48:03.750 142 12482.50 106.25 55308.32 88888.00 2008-05-21 13:48:03.875 142 12482.50 106.25 55308.30 88888.00 2008-05-21 13:48:04.000 142 12482.52 106.25 55308.32 88888.00 2008-05-21 13:48:04.125 142 12482.58 106.35 55308.38 88888.00 2008-05-21 13:48:04.250 142 12482.48 106.35 55308.38 88888.00 2008-05-21 13:48:04.375 142 12482.48 106.33 55308.38 88888.00 2008-05-21 13:48:04.500 142 12482.48 106.30 55308.32 88888.00 2008-05-21 13:48:04.625 142 12482.40 106.22 55308.28 88888.00 2008-05-21 13:48:04.750 142 12482.48 106.30 55308.30 88888.00 2008-05-21 13:48:04.875 142 12482.48 106.35 55308.30 88888.00 2008-05-21 13:48:05.000 142 12482.48 106.38 55308.30 88888.00 2008-05-21 13:48:05.125 142 12482.50 106.38 55308.30 88888.00 2008-05-21 13:48:05.250 142 12482.48 106.30 55308.25 88888.00 2008-05-21 13:48:05.375 142 12482.42 106.30 55308.22 88888.00 2008-05-21 13:48:05.500 142 12482.40 106.35 55308.25 88888.00 2008-05-21 13:48:05.625 142 12482.45 106.33 55308.25 88888.00 2008-05-21 13:48:05.750 142 12482.45 106.30 55308.25 88888.00 2008-05-21 13:48:05.875 142 12482.50 106.33 55308.22 88888.00 2008-05-21 13:48:06.000 142 12482.52 106.40 55308.22 88888.00 2008-05-21 13:48:06.125 142 12482.52 106.50 55308.25 88888.00 2008-05-21 13:48:06.250 142 12482.50 106.47 55308.28 88888.00 2008-05-21 13:48:06.375 142 12482.52 106.45 55308.28 88888.00 2008-05-21 13:48:06.500 142 12482.55 106.50 55308.25 88888.00 2008-05-21 13:48:06.625 142 12482.50 106.45 55308.22 88888.00 2008-05-21 13:48:06.750 142 12482.48 106.50 55308.25 88888.00 2008-05-21 13:48:06.875 142 12482.48 106.53 55308.25 88888.00 2008-05-21 13:48:07.000 142 12482.52 106.55 55308.28 88888.00 2008-05-21 13:48:07.125 142 12482.50 106.58 55308.25 88888.00 2008-05-21 13:48:07.250 142 12482.45 106.53 55308.22 88888.00 2008-05-21 13:48:07.375 142 12482.45 106.53 55308.22 88888.00 2008-05-21 13:48:07.500 142 12482.45 106.53 55308.20 88888.00 2008-05-21 13:48:07.625 142 12482.52 106.60 55308.25 88888.00 2008-05-21 13:48:07.750 142 12482.58 106.62 55308.25 88888.00 2008-05-21 13:48:07.875 142 12482.55 106.58 55308.20 88888.00 2008-05-21 13:48:08.000 142 12482.55 106.58 55308.18 88888.00 2008-05-21 13:48:08.125 142 12482.50 106.62 55308.22 88888.00 2008-05-21 13:48:08.250 142 12482.42 106.65 55308.20 88888.00 2008-05-21 13:48:08.375 142 12482.42 106.67 55308.20 88888.00 2008-05-21 13:48:08.500 142 12482.45 106.60 55308.20 88888.00 2008-05-21 13:48:08.625 142 12482.45 106.62 55308.18 88888.00 2008-05-21 13:48:08.750 142 12482.50 106.70 55308.20 88888.00 2008-05-21 13:48:08.875 142 12482.48 106.72 55308.20 88888.00 2008-05-21 13:48:09.000 142 12482.45 106.70 55308.18 88888.00 2008-05-21 13:48:09.125 142 12482.50 106.70 55308.22 88888.00 2008-05-21 13:48:09.250 142 12482.50 106.72 55308.20 88888.00 2008-05-21 13:48:09.375 142 12482.52 106.78 55308.22 88888.00 2008-05-21 13:48:09.500 142 12482.60 106.80 55308.20 88888.00 2008-05-21 13:48:09.625 142 12482.50 106.72 55308.15 88888.00 2008-05-21 13:48:09.750 142 12482.48 106.75 55308.18 88888.00 2008-05-21 13:48:09.875 142 12482.48 106.85 55308.22 88888.00 2008-05-21 13:48:10.000 142 12482.55 106.92 55308.22 88888.00 2008-05-21 13:48:10.125 142 12482.45 106.83 55308.18 88888.00 2008-05-21 13:48:10.250 142 12482.50 106.80 55308.15 88888.00 2008-05-21 13:48:10.375 142 12482.52 106.80 55308.12 88888.00 2008-05-21 13:48:10.500 142 12482.48 106.80 55308.12 88888.00 2008-05-21 13:48:10.625 142 12482.42 106.88 55308.15 88888.00 2008-05-21 13:48:10.750 142 12482.42 106.88 55308.12 88888.00 2008-05-21 13:48:10.875 142 12482.45 106.88 55308.10 88888.00 2008-05-21 13:48:11.000 142 12482.50 106.90 55308.12 88888.00 2008-05-21 13:48:11.125 142 12482.50 106.92 55308.12 88888.00 2008-05-21 13:48:11.250 142 12482.48 106.95 55308.12 88888.00 2008-05-21 13:48:11.375 142 12482.48 106.95 55308.10 88888.00 2008-05-21 13:48:11.500 142 12482.42 106.90 55308.12 88888.00 2008-05-21 13:48:11.625 142 12482.38 106.90 55308.12 88888.00 2008-05-21 13:48:11.750 142 12482.42 106.95 55308.10 88888.00 2008-05-21 13:48:11.875 142 12482.48 107.00 55308.10 88888.00 2008-05-21 13:48:12.000 142 12482.45 107.03 55308.10 88888.00 2008-05-21 13:48:12.125 142 12482.45 107.03 55308.07 88888.00 2008-05-21 13:48:12.250 142 12482.48 107.03 55308.10 88888.00 2008-05-21 13:48:12.375 142 12482.52 107.12 55308.10 88888.00 2008-05-21 13:48:12.500 142 12482.50 107.15 55308.10 88888.00 2008-05-21 13:48:12.625 142 12482.50 107.12 55308.05 88888.00 2008-05-21 13:48:12.750 142 12482.50 107.10 55308.07 88888.00 2008-05-21 13:48:12.875 142 12482.50 107.12 55308.03 88888.00 2008-05-21 13:48:13.000 142 12482.50 107.20 55308.07 88888.00 2008-05-21 13:48:13.125 142 12482.50 107.20 55308.07 88888.00 2008-05-21 13:48:13.250 142 12482.42 107.15 55308.05 88888.00 2008-05-21 13:48:13.375 142 12482.42 107.17 55308.03 88888.00 2008-05-21 13:48:13.500 142 12482.45 107.20 55308.03 88888.00 2008-05-21 13:48:13.625 142 12482.45 107.20 55308.07 88888.00 2008-05-21 13:48:13.750 142 12482.40 107.20 55308.05 88888.00 2008-05-21 13:48:13.875 142 12482.48 107.30 55308.10 88888.00 2008-05-21 13:48:14.000 142 12482.45 107.25 55308.07 88888.00 2008-05-21 13:48:14.125 142 12482.42 107.25 55308.10 88888.00 2008-05-21 13:48:14.250 142 12482.40 107.28 55308.07 88888.00 2008-05-21 13:48:14.375 142 12482.45 107.30 55308.07 88888.00 2008-05-21 13:48:14.500 142 12482.42 107.33 55308.07 88888.00 2008-05-21 13:48:14.625 142 12482.38 107.28 55308.05 88888.00 2008-05-21 13:48:14.750 142 12482.30 107.25 55308.03 88888.00 2008-05-21 13:48:14.875 142 12482.33 107.28 55308.05 88888.00 2008-05-21 13:48:15.000 142 12482.35 107.38 55308.07 88888.00 2008-05-21 13:48:15.125 142 12482.40 107.42 55308.10 88888.00 2008-05-21 13:48:15.250 142 12482.40 107.45 55308.10 88888.00 2008-05-21 13:48:15.375 142 12482.42 107.42 55308.07 88888.00 2008-05-21 13:48:15.500 142 12482.35 107.40 55308.05 88888.00 2008-05-21 13:48:15.625 142 12482.35 107.47 55308.07 88888.00 2008-05-21 13:48:15.750 142 12482.40 107.50 55308.05 88888.00 2008-05-21 13:48:15.875 142 12482.40 107.45 55308.05 88888.00 2008-05-21 13:48:16.000 142 12482.35 107.42 55308.03 88888.00 2008-05-21 13:48:16.125 142 12482.27 107.38 55308.03 88888.00 2008-05-21 13:48:16.250 142 12482.33 107.45 55308.05 88888.00 2008-05-21 13:48:16.375 142 12482.35 107.53 55308.05 88888.00 2008-05-21 13:48:16.500 142 12482.35 107.58 55308.05 88888.00 2008-05-21 13:48:16.625 142 12482.33 107.58 55308.05 88888.00 2008-05-21 13:48:16.750 142 12482.27 107.53 55308.03 88888.00 2008-05-21 13:48:16.875 142 12482.38 107.60 55308.07 88888.00 2008-05-21 13:48:17.000 142 12482.40 107.65 55308.05 88888.00 2008-05-21 13:48:17.125 142 12482.35 107.60 55308.05 88888.00 2008-05-21 13:48:17.250 142 12482.30 107.62 55308.05 88888.00 2008-05-21 13:48:17.375 142 12482.30 107.65 55308.05 88888.00 2008-05-21 13:48:17.500 142 12482.27 107.62 55308.05 88888.00 2008-05-21 13:48:17.625 142 12482.25 107.62 55308.03 88888.00 2008-05-21 13:48:17.750 142 12482.25 107.70 55308.05 88888.00 2008-05-21 13:48:17.875 142 12482.20 107.72 55308.07 88888.00 2008-05-21 13:48:18.000 142 12482.23 107.78 55308.07 88888.00 2008-05-21 13:48:18.125 142 12482.27 107.72 55308.05 88888.00 2008-05-21 13:48:18.250 142 12482.20 107.67 55308.05 88888.00 2008-05-21 13:48:18.375 142 12482.15 107.70 55308.03 88888.00 2008-05-21 13:48:18.500 142 12482.15 107.72 55308.05 88888.00 2008-05-21 13:48:18.625 142 12482.20 107.75 55308.03 88888.00 2008-05-21 13:48:18.750 142 12482.17 107.78 55308.05 88888.00 2008-05-21 13:48:18.875 142 12482.23 107.80 55308.05 88888.00 2008-05-21 13:48:19.000 142 12482.12 107.80 55308.03 88888.00 2008-05-21 13:48:19.125 142 12482.08 107.83 55308.07 88888.00 2008-05-21 13:48:19.250 142 12482.08 107.75 55308.10 88888.00 2008-05-21 13:48:19.375 142 12482.15 107.75 55308.07 88888.00 2008-05-21 13:48:19.500 142 12482.15 107.78 55308.07 88888.00 2008-05-21 13:48:19.625 142 12482.10 107.83 55308.05 88888.00 2008-05-21 13:48:19.750 142 12482.08 107.85 55308.05 88888.00 2008-05-21 13:48:19.875 142 12482.15 107.95 55308.07 88888.00 2008-05-21 13:48:20.000 142 12482.17 107.92 55308.03 88888.00 2008-05-21 13:48:20.125 142 12482.20 107.97 55308.07 88888.00 2008-05-21 13:48:20.250 142 12482.20 107.95 55308.05 88888.00 2008-05-21 13:48:20.375 142 12482.10 107.83 55308.00 88888.00 2008-05-21 13:48:20.500 142 12482.12 107.88 55308.03 88888.00 2008-05-21 13:48:20.625 142 12482.08 107.88 55308.05 88888.00 2008-05-21 13:48:20.750 142 12482.12 107.92 55308.03 88888.00 2008-05-21 13:48:20.875 142 12482.12 108.00 55308.05 88888.00 2008-05-21 13:48:21.000 142 12482.08 107.92 55308.03 88888.00 2008-05-21 13:48:21.125 142 12482.10 107.92 55308.03 88888.00 2008-05-21 13:48:21.250 142 12482.10 108.05 55308.10 88888.00 2008-05-21 13:48:21.375 142 12482.08 108.00 55308.07 88888.00 2008-05-21 13:48:21.500 142 12481.98 107.90 55308.00 88888.00 2008-05-21 13:48:21.625 142 12481.98 107.85 55307.97 88888.00 2008-05-21 13:48:21.750 142 12482.02 107.90 55308.00 88888.00 2008-05-21 13:48:21.875 142 12482.00 108.00 55308.05 88888.00 2008-05-21 13:48:22.000 142 12482.05 108.05 55308.05 88888.00 2008-05-21 13:48:22.125 142 12482.05 107.97 55308.05 88888.00 2008-05-21 13:48:22.250 142 12481.95 107.95 55308.03 88888.00 2008-05-21 13:48:22.375 142 12481.95 108.00 55308.05 88888.00 2008-05-21 13:48:22.500 142 12482.00 108.05 55308.07 88888.00 2008-05-21 13:48:22.625 142 12481.92 108.00 55308.05 88888.00 2008-05-21 13:48:22.750 142 12481.90 107.90 55308.00 88888.00 2008-05-21 13:48:22.875 142 12481.95 107.92 55308.00 88888.00 2008-05-21 13:48:23.000 142 12481.95 107.95 55308.03 88888.00 2008-05-21 13:48:23.125 142 12481.88 107.97 55308.00 88888.00 2008-05-21 13:48:23.250 142 12481.80 107.92 55308.00 88888.00 2008-05-21 13:48:23.375 142 12481.88 107.97 55308.00 88888.00 2008-05-21 13:48:23.500 142 12481.88 108.03 55308.03 88888.00 2008-05-21 13:48:23.625 142 12481.75 107.95 55308.00 88888.00 2008-05-21 13:48:23.750 142 12481.73 107.95 55308.03 88888.00 2008-05-21 13:48:23.875 142 12481.77 107.97 55308.03 88888.00 2008-05-21 13:48:24.000 142 12481.77 108.00 55308.07 88888.00 2008-05-21 13:48:24.125 142 12481.80 108.08 55308.07 88888.00 2008-05-21 13:48:24.250 142 12481.80 108.10 55308.05 88888.00 2008-05-21 13:48:24.375 142 12481.83 108.05 55308.05 88888.00 2008-05-21 13:48:24.500 142 12481.77 108.08 55308.05 88888.00 2008-05-21 13:48:24.625 142 12481.75 108.10 55308.07 88888.00 2008-05-21 13:48:24.750 142 12481.75 108.10 55308.05 88888.00 2008-05-21 13:48:24.875 142 12481.67 108.03 55308.00 88888.00 2008-05-21 13:48:25.000 142 12481.70 108.00 55308.05 88888.00 2008-05-21 13:48:25.125 142 12481.70 108.03 55308.05 88888.00 2008-05-21 13:48:25.250 142 12481.67 108.08 55308.07 88888.00 2008-05-21 13:48:25.375 142 12481.70 108.10 55308.07 88888.00 2008-05-21 13:48:25.500 142 12481.65 108.08 55308.05 88888.00 2008-05-21 13:48:25.625 142 12481.65 108.03 55308.05 88888.00 2008-05-21 13:48:25.750 142 12481.67 108.05 55308.07 88888.00 2008-05-21 13:48:25.875 142 12481.62 108.03 55308.05 88888.00 2008-05-21 13:48:26.000 142 12481.62 108.05 55308.03 88888.00 2008-05-21 13:48:26.125 142 12481.70 108.05 55308.05 88888.00 2008-05-21 13:48:26.250 142 12481.62 108.03 55308.03 88888.00 2008-05-21 13:48:26.375 142 12481.65 108.05 55308.05 88888.00 2008-05-21 13:48:26.500 142 12481.62 108.10 55308.05 88888.00 2008-05-21 13:48:26.625 142 12481.60 108.05 55308.05 88888.00 2008-05-21 13:48:26.750 142 12481.58 108.03 55308.03 88888.00 2008-05-21 13:48:26.875 142 12481.55 108.00 55308.03 88888.00 2008-05-21 13:48:27.000 142 12481.58 108.03 55308.03 88888.00 2008-05-21 13:48:27.125 142 12481.62 108.12 55308.10 88888.00 2008-05-21 13:48:27.250 142 12481.60 108.12 55308.07 88888.00 2008-05-21 13:48:27.375 142 12481.55 108.08 55308.05 88888.00 2008-05-21 13:48:27.500 142 12481.58 108.03 55308.03 88888.00 2008-05-21 13:48:27.625 142 12481.60 108.03 55308.03 88888.00 2008-05-21 13:48:27.750 142 12481.55 108.05 55308.05 88888.00 2008-05-21 13:48:27.875 142 12481.52 108.08 55308.05 88888.00 2008-05-21 13:48:28.000 142 12481.55 108.08 55308.05 88888.00 2008-05-21 13:48:28.125 142 12481.52 108.08 55308.07 88888.00 2008-05-21 13:48:28.250 142 12481.48 108.03 55308.03 88888.00 2008-05-21 13:48:28.375 142 12481.52 108.05 55308.03 88888.00 2008-05-21 13:48:28.500 142 12481.48 108.08 55308.03 88888.00 2008-05-21 13:48:28.625 142 12481.50 108.05 55308.03 88888.00 2008-05-21 13:48:28.750 142 12481.52 108.05 55308.05 88888.00 2008-05-21 13:48:28.875 142 12481.45 108.10 55308.05 88888.00 2008-05-21 13:48:29.000 142 12481.48 108.12 55308.07 88888.00 2008-05-21 13:48:29.125 142 12481.50 108.08 55308.07 88888.00 2008-05-21 13:48:29.250 142 12481.52 108.10 55308.05 88888.00 2008-05-21 13:48:29.375 142 12481.58 108.10 55308.07 88888.00 2008-05-21 13:48:29.500 142 12481.50 108.08 55308.05 88888.00 2008-05-21 13:48:29.625 142 12481.48 108.08 55308.05 88888.00 2008-05-21 13:48:29.750 142 12481.42 108.10 55308.05 88888.00 2008-05-21 13:48:29.875 142 12481.35 108.05 55308.05 88888.00 2008-05-21 13:48:30.000 142 12481.35 108.08 55308.05 88888.00 2008-05-21 13:48:30.125 142 12481.40 108.10 55308.05 88888.00 2008-05-21 13:48:30.250 142 12481.30 108.05 55308.05 88888.00 2008-05-21 13:48:30.375 142 12481.35 108.08 55308.03 88888.00 2008-05-21 13:48:30.500 142 12481.40 108.15 55308.05 88888.00 2008-05-21 13:48:30.625 142 12481.38 108.15 55308.10 88888.00 2008-05-21 13:48:30.750 142 12481.40 108.08 55308.07 88888.00 2008-05-21 13:48:30.875 142 12481.40 108.05 55308.05 88888.00 2008-05-21 13:48:31.000 142 12481.42 108.12 55308.07 88888.00 2008-05-21 13:48:31.125 142 12481.38 108.17 55308.10 88888.00 2008-05-21 13:48:31.250 142 12481.27 108.08 55308.05 88888.00 2008-05-21 13:48:31.375 142 12481.30 108.05 55308.05 88888.00 2008-05-21 13:48:31.500 142 12481.30 108.00 55308.00 88888.00 2008-05-21 13:48:31.625 142 12481.33 108.08 55308.05 88888.00 2008-05-21 13:48:31.750 142 12481.23 108.08 55308.03 88888.00 2008-05-21 13:48:31.875 142 12481.33 108.10 55308.10 88888.00 2008-05-21 13:48:32.000 142 12481.33 108.10 55308.07 88888.00 2008-05-21 13:48:32.125 142 12481.25 108.08 55308.05 88888.00 2008-05-21 13:48:32.250 142 12481.20 108.00 55308.03 88888.00 2008-05-21 13:48:32.375 142 12481.25 108.03 55308.07 88888.00 2008-05-21 13:48:32.500 142 12481.27 108.12 55308.10 88888.00 2008-05-21 13:48:32.625 142 12481.30 108.08 55308.05 88888.00 2008-05-21 13:48:32.750 142 12481.33 108.08 55308.05 88888.00 2008-05-21 13:48:32.875 142 12481.33 108.10 55308.07 88888.00 2008-05-21 13:48:33.000 142 12481.35 108.15 55308.10 88888.00 2008-05-21 13:48:33.125 142 12481.40 108.20 55308.10 88888.00 2008-05-21 13:48:33.250 142 12481.30 108.10 55308.03 88888.00 2008-05-21 13:48:33.375 142 12481.25 108.05 55308.00 88888.00 2008-05-21 13:48:33.500 142 12481.25 108.08 55308.03 88888.00 2008-05-21 13:48:33.625 142 12481.25 108.08 55308.03 88888.00 2008-05-21 13:48:33.750 142 12481.20 108.05 55308.00 88888.00 2008-05-21 13:48:33.875 142 12481.12 108.00 55308.00 88888.00 2008-05-21 13:48:34.000 142 12481.20 108.05 55308.03 88888.00 2008-05-21 13:48:34.125 142 12481.17 108.08 55308.03 88888.00 2008-05-21 13:48:34.250 142 12481.17 108.08 55308.05 88888.00 2008-05-21 13:48:34.375 142 12481.23 108.12 55308.03 88888.00 2008-05-21 13:48:34.500 142 12481.23 108.15 55308.05 88888.00 2008-05-21 13:48:34.625 142 12481.23 108.15 55308.07 88888.00 2008-05-21 13:48:34.750 142 12481.30 108.17 55308.10 88888.00 2008-05-21 13:48:34.875 142 12481.25 108.12 55308.07 88888.00 2008-05-21 13:48:35.000 142 12481.27 108.15 55308.05 88888.00 2008-05-21 13:48:35.125 142 12481.35 108.20 55308.05 88888.00 2008-05-21 13:48:35.250 142 12481.30 108.20 55308.05 88888.00 2008-05-21 13:48:35.375 142 12481.20 108.15 55308.03 88888.00 2008-05-21 13:48:35.500 142 12481.17 108.15 55308.03 88888.00 2008-05-21 13:48:35.625 142 12481.12 108.08 55308.00 88888.00 2008-05-21 13:48:35.750 142 12481.10 108.12 55307.97 88888.00 2008-05-21 13:48:35.875 142 12481.15 108.15 55308.00 88888.00 2008-05-21 13:48:36.000 142 12481.17 108.12 55308.00 88888.00 2008-05-21 13:48:36.125 142 12481.23 108.20 55308.03 88888.00 2008-05-21 13:48:36.250 142 12481.25 108.17 55308.05 88888.00 2008-05-21 13:48:36.375 142 12481.33 108.22 55308.07 88888.00 2008-05-21 13:48:36.500 142 12481.33 108.15 55308.05 88888.00 2008-05-21 13:48:36.625 142 12481.20 108.12 55308.03 88888.00 2008-05-21 13:48:36.750 142 12481.20 108.17 55308.03 88888.00 2008-05-21 13:48:36.875 142 12481.17 108.22 55308.05 88888.00 2008-05-21 13:48:37.000 142 12481.17 108.17 55308.03 88888.00 2008-05-21 13:48:37.125 142 12481.17 108.20 55308.05 88888.00 2008-05-21 13:48:37.250 142 12481.20 108.22 55308.05 88888.00 2008-05-21 13:48:37.375 142 12481.12 108.17 55308.05 88888.00 2008-05-21 13:48:37.500 142 12481.10 108.15 55308.07 88888.00 2008-05-21 13:48:37.625 142 12481.17 108.15 55308.03 88888.00 2008-05-21 13:48:37.750 142 12481.20 108.25 55308.07 88888.00 2008-05-21 13:48:37.875 142 12481.20 108.25 55308.05 88888.00 2008-05-21 13:48:38.000 142 12481.17 108.20 55308.03 88888.00 2008-05-21 13:48:38.125 142 12481.27 108.20 55308.03 88888.00 2008-05-21 13:48:38.250 142 12481.23 108.28 55308.05 88888.00 2008-05-21 13:48:38.375 142 12481.17 108.30 55308.05 88888.00 2008-05-21 13:48:38.500 142 12481.08 108.25 55308.03 88888.00 2008-05-21 13:48:38.625 142 12481.17 108.25 55308.03 88888.00 2008-05-21 13:48:38.750 142 12481.17 108.22 55308.03 88888.00 2008-05-21 13:48:38.875 142 12481.17 108.20 55308.00 88888.00 2008-05-21 13:48:39.000 142 12481.20 108.22 55308.00 88888.00 2008-05-21 13:48:39.125 142 12481.23 108.25 55308.05 88888.00 2008-05-21 13:48:39.250 142 12481.20 108.22 55308.03 88888.00 2008-05-21 13:48:39.375 142 12481.25 108.33 55308.03 88888.00 2008-05-21 13:48:39.500 142 12481.27 108.40 55308.03 88888.00 2008-05-21 13:48:39.625 142 12481.35 108.33 55308.05 88888.00 2008-05-21 13:48:39.750 142 12481.38 108.38 55308.07 88888.00 2008-05-21 13:48:39.875 142 12481.40 108.38 55308.03 88888.00 2008-05-21 13:48:40.000 142 12481.27 108.33 55307.97 88888.00 2008-05-21 13:48:40.125 142 12481.23 108.25 55308.00 88888.00 2008-05-21 13:48:40.250 142 12481.23 108.28 55308.00 88888.00 2008-05-21 13:48:40.375 142 12481.20 108.30 55307.97 88888.00 2008-05-21 13:48:40.500 142 12481.23 108.35 55308.03 88888.00 2008-05-21 13:48:40.625 142 12481.27 108.38 55308.05 88888.00 2008-05-21 13:48:40.750 142 12481.30 108.35 55308.03 88888.00 2008-05-21 13:48:40.875 142 12481.27 108.30 55308.00 88888.00 2008-05-21 13:48:41.000 142 12481.27 108.38 55308.03 88888.00 2008-05-21 13:48:41.125 142 12481.23 108.40 55308.03 88888.00 2008-05-21 13:48:41.250 142 12481.12 108.33 55307.97 88888.00 2008-05-21 13:48:41.375 142 12481.10 108.25 55307.97 88888.00 2008-05-21 13:48:41.500 142 12481.15 108.30 55308.00 88888.00 2008-05-21 13:48:41.625 142 12481.17 108.40 55308.03 88888.00 2008-05-21 13:48:41.750 142 12481.23 108.50 55308.05 88888.00 2008-05-21 13:48:41.875 142 12481.20 108.47 55308.05 88888.00 2008-05-21 13:48:42.000 142 12481.10 108.42 55307.97 88888.00 2008-05-21 13:48:42.125 142 12481.12 108.42 55308.00 88888.00 2008-05-21 13:48:42.250 142 12481.15 108.45 55308.00 88888.00 2008-05-21 13:48:42.375 142 12481.10 108.45 55308.00 88888.00 2008-05-21 13:48:42.500 142 12481.12 108.45 55308.05 88888.00 2008-05-21 13:48:42.625 142 12481.15 108.45 55308.00 88888.00 2008-05-21 13:48:42.750 142 12481.15 108.47 55307.97 88888.00 2008-05-21 13:48:42.875 142 12481.17 108.50 55307.97 88888.00 2008-05-21 13:48:43.000 142 12481.23 108.53 55308.00 88888.00 2008-05-21 13:48:43.125 142 12481.25 108.53 55308.03 88888.00 2008-05-21 13:48:43.250 142 12481.23 108.53 55308.00 88888.00 2008-05-21 13:48:43.375 142 12481.23 108.53 55307.97 88888.00 2008-05-21 13:48:43.500 142 12481.25 108.55 55308.05 88888.00 2008-05-21 13:48:43.625 142 12481.23 108.55 55308.05 88888.00 2008-05-21 13:48:43.750 142 12481.20 108.55 55308.03 88888.00 2008-05-21 13:48:43.875 142 12481.15 108.50 55308.00 88888.00 2008-05-21 13:48:44.000 142 12481.08 108.47 55307.97 88888.00 2008-05-21 13:48:44.125 142 12481.10 108.50 55308.00 88888.00 2008-05-21 13:48:44.250 142 12481.12 108.58 55307.97 88888.00 2008-05-21 13:48:44.375 142 12481.23 108.65 55308.00 88888.00 2008-05-21 13:48:44.500 142 12481.25 108.67 55308.03 88888.00 2008-05-21 13:48:44.625 142 12481.25 108.62 55308.00 88888.00 2008-05-21 13:48:44.750 142 12481.20 108.65 55308.00 88888.00 2008-05-21 13:48:44.875 142 12481.23 108.65 55308.00 88888.00 2008-05-21 13:48:45.000 142 12481.25 108.70 55308.00 88888.00 2008-05-21 13:48:45.125 142 12481.17 108.70 55307.97 88888.00 2008-05-21 13:48:45.250 142 12481.08 108.65 55307.97 88888.00 2008-05-21 13:48:45.375 142 12481.10 108.67 55307.97 88888.00 2008-05-21 13:48:45.500 142 12481.17 108.75 55308.03 88888.00 2008-05-21 13:48:45.625 142 12481.12 108.67 55307.97 88888.00 2008-05-21 13:48:45.750 142 12481.05 108.60 55307.93 88888.00 2008-05-21 13:48:45.875 142 12481.15 108.62 55307.95 88888.00 2008-05-21 13:48:46.000 142 12481.25 108.75 55308.03 88888.00 2008-05-21 13:48:46.125 142 12481.15 108.78 55307.97 88888.00 2008-05-21 13:48:46.250 142 12481.05 108.72 55307.95 88888.00 2008-05-21 13:48:46.375 142 12481.10 108.70 55307.97 88888.00 2008-05-21 13:48:46.500 142 12481.23 108.80 55308.03 88888.00 2008-05-21 13:48:46.625 142 12481.27 108.88 55308.05 88888.00 2008-05-21 13:48:46.750 142 12481.23 108.90 55308.03 88888.00 2008-05-21 13:48:46.875 142 12481.25 108.92 55308.03 88888.00 2008-05-21 13:48:47.000 142 12481.25 108.80 55307.97 88888.00 2008-05-21 13:48:47.125 142 12481.23 108.83 55307.95 88888.00 2008-05-21 13:48:47.250 142 12481.12 108.78 55307.95 88888.00 2008-05-21 13:48:47.375 142 12481.12 108.80 55307.95 88888.00 2008-05-21 13:48:47.500 142 12481.20 108.88 55308.00 88888.00 2008-05-21 13:48:47.625 142 12481.23 108.92 55307.97 88888.00 2008-05-21 13:48:47.750 142 12481.17 108.83 55307.93 88888.00 2008-05-21 13:48:47.875 142 12481.17 108.83 55307.95 88888.00 2008-05-21 13:48:48.000 142 12481.20 108.83 55307.93 88888.00 2008-05-21 13:48:48.125 142 12481.20 108.90 55307.97 88888.00 2008-05-21 13:48:48.250 142 12481.15 108.92 55307.95 88888.00 2008-05-21 13:48:48.375 142 12481.20 108.90 55307.97 88888.00 2008-05-21 13:48:48.500 142 12481.17 108.88 55307.93 88888.00 2008-05-21 13:48:48.625 142 12481.23 108.90 55307.95 88888.00 2008-05-21 13:48:48.750 142 12481.23 108.92 55307.95 88888.00 2008-05-21 13:48:48.875 142 12481.17 108.88 55307.90 88888.00 2008-05-21 13:48:49.000 142 12481.10 108.85 55307.90 88888.00 2008-05-21 13:48:49.125 142 12481.20 108.92 55307.95 88888.00 2008-05-21 13:48:49.250 142 12481.17 108.92 55307.97 88888.00 2008-05-21 13:48:49.375 142 12481.12 108.97 55307.95 88888.00 2008-05-21 13:48:49.500 142 12481.08 108.97 55307.95 88888.00 2008-05-21 13:48:49.625 142 12481.15 109.00 55307.97 88888.00 2008-05-21 13:48:49.750 142 12481.15 109.03 55307.97 88888.00 2008-05-21 13:48:49.875 142 12481.12 109.00 55307.95 88888.00 2008-05-21 13:48:50.000 142 12481.10 109.00 55307.95 88888.00 2008-05-21 13:48:50.125 142 12481.20 109.05 55307.97 88888.00 2008-05-21 13:48:50.250 142 12481.25 109.08 55307.95 88888.00 2008-05-21 13:48:50.375 142 12481.17 109.05 55307.95 88888.00 2008-05-21 13:48:50.500 142 12481.10 109.03 55307.95 88888.00 2008-05-21 13:48:50.625 142 12481.17 109.03 55307.93 88888.00 2008-05-21 13:48:50.750 142 12481.25 109.08 55307.95 88888.00 2008-05-21 13:48:50.875 142 12481.25 109.15 55307.95 88888.00 2008-05-21 13:48:51.000 142 12481.17 109.12 55307.95 88888.00 2008-05-21 13:48:51.125 142 12481.20 109.15 55307.93 88888.00 2008-05-21 13:48:51.250 142 12481.20 109.12 55307.90 88888.00 2008-05-21 13:48:51.375 142 12481.20 109.15 55307.88 88888.00 2008-05-21 13:48:51.500 142 12481.23 109.12 55307.88 88888.00 2008-05-21 13:48:51.625 142 12481.23 109.12 55307.88 88888.00 2008-05-21 13:48:51.750 142 12481.20 109.15 55307.90 88888.00 2008-05-21 13:48:51.875 142 12481.15 109.17 55307.90 88888.00 2008-05-21 13:48:52.000 142 12481.15 109.17 55307.93 88888.00 2008-05-21 13:48:52.125 142 12481.20 109.17 55307.93 88888.00 2008-05-21 13:48:52.250 142 12481.15 109.15 55307.88 88888.00 2008-05-21 13:48:52.375 142 12481.20 109.22 55307.90 88888.00 2008-05-21 13:48:52.500 142 12481.30 109.33 55307.93 88888.00 2008-05-21 13:48:52.625 142 12481.20 109.25 55307.93 88888.00 2008-05-21 13:48:52.750 142 12481.15 109.28 55307.93 88888.00 2008-05-21 13:48:52.875 142 12481.15 109.30 55307.93 88888.00 2008-05-21 13:48:53.000 142 12481.17 109.35 55307.93 88888.00 2008-05-21 13:48:53.125 142 12481.20 109.33 55307.90 88888.00 2008-05-21 13:48:53.250 142 12481.20 109.30 55307.90 88888.00 2008-05-21 13:48:53.375 142 12481.23 109.35 55307.90 88888.00 2008-05-21 13:48:53.500 142 12481.25 109.35 55307.90 88888.00 2008-05-21 13:48:53.625 142 12481.23 109.35 55307.90 88888.00 2008-05-21 13:48:53.750 142 12481.23 109.35 55307.90 88888.00 2008-05-21 13:48:53.875 142 12481.23 109.40 55307.88 88888.00 2008-05-21 13:48:54.000 142 12481.25 109.40 55307.88 88888.00 2008-05-21 13:48:54.125 142 12481.27 109.42 55307.88 88888.00 2008-05-21 13:48:54.250 142 12481.20 109.38 55307.88 88888.00 2008-05-21 13:48:54.375 142 12481.23 109.45 55307.88 88888.00 2008-05-21 13:48:54.500 142 12481.25 109.45 55307.90 88888.00 2008-05-21 13:48:54.625 142 12481.23 109.42 55307.88 88888.00 2008-05-21 13:48:54.750 142 12481.25 109.42 55307.88 88888.00 2008-05-21 13:48:54.875 142 12481.20 109.40 55307.82 88888.00 2008-05-21 13:48:55.000 142 12481.20 109.38 55307.85 88888.00 2008-05-21 13:48:55.125 142 12481.27 109.42 55307.88 88888.00 2008-05-21 13:48:55.250 142 12481.33 109.47 55307.90 88888.00 2008-05-21 13:48:55.375 142 12481.38 109.50 55307.93 88888.00 2008-05-21 13:48:55.500 142 12481.38 109.53 55307.93 88888.00 2008-05-21 13:48:55.625 142 12481.40 109.53 55307.93 88888.00 2008-05-21 13:48:55.750 142 12481.35 109.47 55307.88 88888.00 2008-05-21 13:48:55.875 142 12481.30 109.45 55307.85 88888.00 2008-05-21 13:48:56.000 142 12481.30 109.50 55307.88 88888.00 2008-05-21 13:48:56.125 142 12481.38 109.55 55307.90 88888.00 2008-05-21 13:48:56.250 142 12481.42 109.55 55307.93 88888.00 2008-05-21 13:48:56.375 142 12481.42 109.55 55307.90 88888.00 2008-05-21 13:48:56.500 142 12481.38 109.50 55307.88 88888.00 2008-05-21 13:48:56.625 142 12481.40 109.58 55307.90 88888.00 2008-05-21 13:48:56.750 142 12481.42 109.60 55307.88 88888.00 2008-05-21 13:48:56.875 142 12481.35 109.58 55307.85 88888.00 2008-05-21 13:48:57.000 142 12481.35 109.65 55307.88 88888.00 2008-05-21 13:48:57.125 142 12481.40 109.70 55307.88 88888.00 2008-05-21 13:48:57.250 142 12481.38 109.58 55307.85 88888.00 2008-05-21 13:48:57.375 142 12481.38 109.60 55307.85 88888.00 2008-05-21 13:48:57.500 142 12481.50 109.67 55307.88 88888.00 2008-05-21 13:48:57.625 142 12481.55 109.72 55307.88 88888.00 2008-05-21 13:48:57.750 142 12481.42 109.62 55307.82 88888.00 2008-05-21 13:48:57.875 142 12481.40 109.65 55307.82 88888.00 2008-05-21 13:48:58.000 142 12481.42 109.67 55307.85 88888.00 2008-05-21 13:48:58.125 142 12481.38 109.65 55307.85 88888.00 2008-05-21 13:48:58.250 142 12481.25 109.60 55307.80 88888.00 2008-05-21 13:48:58.375 142 12481.23 109.60 55307.80 88888.00 2008-05-21 13:48:58.500 142 12481.35 109.67 55307.82 88888.00 2008-05-21 13:48:58.625 142 12481.38 109.62 55307.80 88888.00 2008-05-21 13:48:58.750 142 12481.35 109.60 55307.80 88888.00 2008-05-21 13:48:58.875 142 12481.42 109.75 55307.88 88888.00 2008-05-21 13:48:59.000 142 12481.52 109.78 55307.85 88888.00 2008-05-21 13:48:59.125 142 12481.50 109.70 55307.82 88888.00 2008-05-21 13:48:59.250 142 12481.48 109.75 55307.82 88888.00 2008-05-21 13:48:59.375 142 12481.48 109.78 55307.85 88888.00 2008-05-21 13:48:59.500 142 12481.52 109.83 55307.82 88888.00 2008-05-21 13:48:59.625 142 12481.52 109.78 55307.85 88888.00 2008-05-21 13:48:59.750 142 12481.50 109.78 55307.85 88888.00 2008-05-21 13:48:59.875 142 12481.50 109.78 55307.80 88888.00 2008-05-21 13:49:00.000 142 12481.45 109.72 55307.80 88888.00 2008-05-21 13:49:00.125 142 12481.50 109.78 55307.78 88888.00 2008-05-21 13:49:00.250 142 12481.45 109.78 55307.78 88888.00 2008-05-21 13:49:00.375 142 12481.42 109.78 55307.78 88888.00 2008-05-21 13:49:00.500 142 12481.48 109.75 55307.78 88888.00 2008-05-21 13:49:00.625 142 12481.52 109.80 55307.80 88888.00 2008-05-21 13:49:00.750 142 12481.55 109.83 55307.78 88888.00 2008-05-21 13:49:00.875 142 12481.58 109.80 55307.80 88888.00 2008-05-21 13:49:01.000 142 12481.58 109.83 55307.80 88888.00 2008-05-21 13:49:01.125 142 12481.60 109.92 55307.78 88888.00 2008-05-21 13:49:01.250 142 12481.52 109.80 55307.70 88888.00 2008-05-21 13:49:01.375 142 12481.50 109.80 55307.72 88888.00 2008-05-21 13:49:01.500 142 12481.50 109.88 55307.78 88888.00 2008-05-21 13:49:01.625 142 12481.55 109.92 55307.78 88888.00 2008-05-21 13:49:01.750 142 12481.55 109.90 55307.80 88888.00 2008-05-21 13:49:01.875 142 12481.60 109.95 55307.80 88888.00 2008-05-21 13:49:02.000 142 12481.67 109.95 55307.80 88888.00 2008-05-21 13:49:02.125 142 12481.62 109.83 55307.75 88888.00 2008-05-21 13:49:02.250 142 12481.55 109.88 55307.78 88888.00 2008-05-21 13:49:02.375 142 12481.60 109.92 55307.78 88888.00 2008-05-21 13:49:02.500 142 12481.60 109.92 55307.80 88888.00 2008-05-21 13:49:02.625 142 12481.58 109.88 55307.78 88888.00 2008-05-21 13:49:02.750 142 12481.62 109.90 55307.78 88888.00 2008-05-21 13:49:02.875 142 12481.67 109.92 55307.75 88888.00 2008-05-21 13:49:03.000 142 12481.67 109.90 55307.75 88888.00 2008-05-21 13:49:03.125 142 12481.65 109.90 55307.75 88888.00 2008-05-21 13:49:03.250 142 12481.65 109.97 55307.78 88888.00 2008-05-21 13:49:03.375 142 12481.70 109.97 55307.78 88888.00 2008-05-21 13:49:03.500 142 12481.67 109.90 55307.75 88888.00 2008-05-21 13:49:03.625 142 12481.77 109.97 55307.78 88888.00 2008-05-21 13:49:03.750 142 12481.83 109.97 55307.75 88888.00 2008-05-21 13:49:03.875 142 12481.75 109.92 55307.72 88888.00 2008-05-21 13:49:04.000 142 12481.75 109.88 55307.70 88888.00 2008-05-21 13:49:04.125 142 12481.77 109.92 55307.72 88888.00 2008-05-21 13:49:04.250 142 12481.77 109.97 55307.75 88888.00 2008-05-21 13:49:04.375 142 12481.75 109.97 55307.70 88888.00 2008-05-21 13:49:04.500 142 12481.67 109.90 55307.68 88888.00 2008-05-21 13:49:04.625 142 12481.75 109.92 55307.72 88888.00 2008-05-21 13:49:04.750 142 12481.88 110.05 55307.75 88888.00 2008-05-21 13:49:04.875 142 12481.95 110.05 55307.75 88888.00 2008-05-21 13:49:05.000 142 12481.88 109.95 55307.68 88888.00 2008-05-21 13:49:05.125 142 12481.83 109.92 55307.68 88888.00 2008-05-21 13:49:05.250 142 12481.83 109.95 55307.72 88888.00 2008-05-21 13:49:05.375 142 12481.90 110.05 55307.72 88888.00 2008-05-21 13:49:05.500 142 12481.85 110.08 55307.75 88888.00 2008-05-21 13:49:05.625 142 12481.88 110.00 55307.70 88888.00 2008-05-21 13:49:05.750 142 12481.92 109.88 55307.68 88888.00 2008-05-21 13:49:05.875 142 12481.95 109.97 55307.68 88888.00 2008-05-21 13:49:06.000 142 12482.02 110.05 55307.72 88888.00 2008-05-21 13:49:06.125 142 12482.00 110.03 55307.70 88888.00 2008-05-21 13:49:06.250 142 12481.92 109.97 55307.65 88888.00 2008-05-21 13:49:06.375 142 12481.95 110.03 55307.68 88888.00 2008-05-21 13:49:06.500 142 12481.98 110.05 55307.70 88888.00 2008-05-21 13:49:06.625 142 12481.90 109.97 55307.68 88888.00 2008-05-21 13:49:06.750 142 12481.92 109.97 55307.68 88888.00 2008-05-21 13:49:06.875 142 12481.90 109.97 55307.65 88888.00 2008-05-21 13:49:07.000 142 12481.88 109.95 55307.65 88888.00 2008-05-21 13:49:07.125 142 12481.95 110.03 55307.68 88888.00 2008-05-21 13:49:07.250 142 12482.02 110.05 55307.70 88888.00 2008-05-21 13:49:07.375 142 12482.02 110.03 55307.68 88888.00 2008-05-21 13:49:07.500 142 12481.98 110.03 55307.68 88888.00 2008-05-21 13:49:07.625 142 12481.92 110.03 55307.65 88888.00 2008-05-21 13:49:07.750 142 12482.02 110.12 55307.72 88888.00 2008-05-21 13:49:07.875 142 12482.08 110.15 55307.72 88888.00 2008-05-21 13:49:08.000 142 12482.00 110.12 55307.70 88888.00 2008-05-21 13:49:08.125 142 12481.92 110.10 55307.68 88888.00 2008-05-21 13:49:08.250 142 12481.98 110.10 55307.70 88888.00 2008-05-21 13:49:08.375 142 12482.05 110.15 55307.70 88888.00 2008-05-21 13:49:08.500 142 12482.08 110.15 55307.70 88888.00 2008-05-21 13:49:08.625 142 12482.05 110.12 55307.65 88888.00 2008-05-21 13:49:08.750 142 12482.00 110.05 55307.68 88888.00 2008-05-21 13:49:08.875 142 12482.05 110.05 55307.68 88888.00 2008-05-21 13:49:09.000 142 12482.10 110.08 55307.65 88888.00 2008-05-21 13:49:09.125 142 12482.10 110.00 55307.62 88888.00 2008-05-21 13:49:09.250 142 12482.05 110.03 55307.62 88888.00 2008-05-21 13:49:09.375 142 12482.05 110.05 55307.65 88888.00 2008-05-21 13:49:09.500 142 12482.08 110.12 55307.65 88888.00 2008-05-21 13:49:09.625 142 12482.05 110.15 55307.70 88888.00 2008-05-21 13:49:09.750 142 12482.02 110.12 55307.70 88888.00 2008-05-21 13:49:09.875 142 12482.08 110.10 55307.70 88888.00 2008-05-21 13:49:10.000 142 12482.08 110.12 55307.70 88888.00 2008-05-21 13:49:10.125 142 12482.00 110.10 55307.68 88888.00 2008-05-21 13:49:10.250 142 12481.98 110.10 55307.68 88888.00 2008-05-21 13:49:10.375 142 12482.00 110.12 55307.68 88888.00 2008-05-21 13:49:10.500 142 12482.08 110.15 55307.65 88888.00 2008-05-21 13:49:10.625 142 12482.08 110.08 55307.68 88888.00 2008-05-21 13:49:10.750 142 12482.12 110.12 55307.65 88888.00 2008-05-21 13:49:10.875 142 12482.17 110.20 55307.70 88888.00 2008-05-21 13:49:11.000 142 12482.15 110.15 55307.68 88888.00 2008-05-21 13:49:11.125 142 12482.08 110.15 55307.68 88888.00 2008-05-21 13:49:11.250 142 12482.12 110.17 55307.68 88888.00 2008-05-21 13:49:11.375 142 12482.20 110.17 55307.68 88888.00 2008-05-21 13:49:11.500 142 12482.17 110.12 55307.65 88888.00 2008-05-21 13:49:11.625 142 12482.12 110.12 55307.65 88888.00 2008-05-21 13:49:11.750 142 12482.10 110.20 55307.70 88888.00 2008-05-21 13:49:11.875 142 12482.12 110.17 55307.68 88888.00 2008-05-21 13:49:12.000 142 12482.05 110.15 55307.65 88888.00 2008-05-21 13:49:12.125 142 12482.00 110.15 55307.62 88888.00 2008-05-21 13:49:12.250 142 12482.05 110.17 55307.68 88888.00 2008-05-21 13:49:12.375 142 12482.08 110.15 55307.65 88888.00 2008-05-21 13:49:12.500 142 12481.98 110.10 55307.60 88888.00 2008-05-21 13:49:12.625 142 12482.10 110.20 55307.62 88888.00 2008-05-21 13:49:12.750 142 12482.15 110.25 55307.65 88888.00 2008-05-21 13:49:12.875 142 12482.15 110.22 55307.65 88888.00 2008-05-21 13:49:13.000 142 12482.08 110.17 55307.62 88888.00 2008-05-21 13:49:13.125 142 12482.00 110.10 55307.60 88888.00 2008-05-21 13:49:13.250 142 12481.95 110.08 55307.57 88888.00 2008-05-21 13:49:13.375 142 12482.00 110.17 55307.57 88888.00 2008-05-21 13:49:13.500 142 12482.02 110.22 55307.62 88888.00 2008-05-21 13:49:13.625 142 12481.98 110.20 55307.60 88888.00 2008-05-21 13:49:13.750 142 12481.95 110.17 55307.60 88888.00 2008-05-21 13:49:13.875 142 12481.92 110.22 55307.62 88888.00 2008-05-21 13:49:14.000 142 12481.95 110.15 55307.57 88888.00 2008-05-21 13:49:14.125 142 12482.05 110.17 55307.60 88888.00 2008-05-21 13:49:14.250 142 12482.08 110.20 55307.65 88888.00 2008-05-21 13:49:14.375 142 12482.15 110.25 55307.62 88888.00 2008-05-21 13:49:14.500 142 12482.23 110.25 55307.62 88888.00 2008-05-21 13:49:14.625 142 12482.17 110.30 55307.60 88888.00 2008-05-21 13:49:14.750 142 12482.02 110.25 55307.60 88888.00 2008-05-21 13:49:14.875 142 12482.02 110.25 55307.60 88888.00 2008-05-21 13:49:15.000 142 12482.15 110.25 55307.57 88888.00 2008-05-21 13:49:15.125 142 12482.15 110.25 55307.60 88888.00 2008-05-21 13:49:15.250 142 12482.12 110.30 55307.60 88888.00 2008-05-21 13:49:15.375 142 12482.10 110.33 55307.60 88888.00 2008-05-21 13:49:15.500 142 12482.08 110.33 55307.60 88888.00 2008-05-21 13:49:15.625 142 12482.10 110.33 55307.60 88888.00 2008-05-21 13:49:15.750 142 12482.10 110.30 55307.62 88888.00 2008-05-21 13:49:15.875 142 12482.10 110.30 55307.60 88888.00 2008-05-21 13:49:16.000 142 12482.10 110.33 55307.60 88888.00 2008-05-21 13:49:16.125 142 12482.12 110.33 55307.60 88888.00 2008-05-21 13:49:16.250 142 12482.08 110.33 55307.60 88888.00 2008-05-21 13:49:16.375 142 12482.10 110.35 55307.57 88888.00 2008-05-21 13:49:16.500 142 12482.10 110.33 55307.60 88888.00 2008-05-21 13:49:16.625 142 12482.15 110.40 55307.60 88888.00 2008-05-21 13:49:16.750 142 12482.17 110.45 55307.60 88888.00 2008-05-21 13:49:16.875 142 12482.08 110.38 55307.55 88888.00 2008-05-21 13:49:17.000 142 12482.02 110.35 55307.55 88888.00 2008-05-21 13:49:17.125 142 12482.08 110.33 55307.60 88888.00 2008-05-21 13:49:17.250 142 12482.05 110.28 55307.55 88888.00 2008-05-21 13:49:17.375 142 12482.02 110.28 55307.55 88888.00 2008-05-21 13:49:17.500 142 12482.15 110.38 55307.57 88888.00 2008-05-21 13:49:17.625 142 12482.20 110.40 55307.62 88888.00 2008-05-21 13:49:17.750 142 12482.10 110.38 55307.60 88888.00 2008-05-21 13:49:17.875 142 12482.05 110.38 55307.57 88888.00 2008-05-21 13:49:18.000 142 12482.12 110.47 55307.57 88888.00 2008-05-21 13:49:18.125 142 12482.20 110.45 55307.60 88888.00 2008-05-21 13:49:18.250 142 12482.12 110.33 55307.57 88888.00 2008-05-21 13:49:18.375 142 12482.12 110.38 55307.57 88888.00 2008-05-21 13:49:18.500 142 12482.15 110.45 55307.62 88888.00 2008-05-21 13:49:18.625 142 12482.10 110.47 55307.62 88888.00 2008-05-21 13:49:18.750 142 12482.08 110.50 55307.62 88888.00 2008-05-21 13:49:18.875 142 12482.12 110.53 55307.65 88888.00 2008-05-21 13:49:19.000 142 12482.20 110.50 55307.62 88888.00 2008-05-21 13:49:19.125 142 12482.12 110.50 55307.60 88888.00 2008-05-21 13:49:19.250 142 12482.10 110.53 55307.60 88888.00 2008-05-21 13:49:19.375 142 12482.02 110.53 55307.57 88888.00 2008-05-21 13:49:19.500 142 12481.98 110.35 55307.57 88888.00 2008-05-21 13:49:19.625 142 12482.12 110.45 55307.62 88888.00 2008-05-21 13:49:19.750 142 12482.17 110.53 55307.62 88888.00 2008-05-21 13:49:19.875 142 12482.08 110.50 55307.62 88888.00 2008-05-21 13:49:20.000 142 12482.10 110.45 55307.57 88888.00 2008-05-21 13:49:20.125 142 12482.12 110.50 55307.62 88888.00 2008-05-21 13:49:20.250 142 12482.12 110.45 55307.60 88888.00 2008-05-21 13:49:20.375 142 12482.10 110.47 55307.60 88888.00 2008-05-21 13:49:20.500 142 12482.10 110.47 55307.60 88888.00 2008-05-21 13:49:20.625 142 12482.20 110.55 55307.65 88888.00 2008-05-21 13:49:20.750 142 12482.20 110.58 55307.65 88888.00 2008-05-21 13:49:20.875 142 12482.17 110.58 55307.62 88888.00 2008-05-21 13:49:21.000 142 12482.12 110.53 55307.60 88888.00 2008-05-21 13:49:21.125 142 12482.12 110.53 55307.62 88888.00 2008-05-21 13:49:21.250 142 12482.10 110.58 55307.65 88888.00 2008-05-21 13:49:21.375 142 12482.08 110.58 55307.62 88888.00 2008-05-21 13:49:21.500 142 12482.05 110.53 55307.60 88888.00 2008-05-21 13:49:21.625 142 12482.10 110.58 55307.65 88888.00 2008-05-21 13:49:21.750 142 12482.15 110.60 55307.62 88888.00 2008-05-21 13:49:21.875 142 12482.05 110.53 55307.60 88888.00 2008-05-21 13:49:22.000 142 12482.02 110.55 55307.60 88888.00 2008-05-21 13:49:22.125 142 12482.10 110.60 55307.62 88888.00 2008-05-21 13:49:22.250 142 12482.00 110.55 55307.60 88888.00 2008-05-21 13:49:22.375 142 12482.05 110.53 55307.60 88888.00 2008-05-21 13:49:22.500 142 12482.12 110.60 55307.62 88888.00 2008-05-21 13:49:22.625 142 12482.20 110.65 55307.60 88888.00 2008-05-21 13:49:22.750 142 12482.12 110.58 55307.53 88888.00 2008-05-21 13:49:22.875 142 12482.02 110.50 55307.53 88888.00 2008-05-21 13:49:23.000 142 12482.05 110.53 55307.55 88888.00 2008-05-21 13:49:23.125 142 12482.08 110.65 55307.62 88888.00 2008-05-21 13:49:23.250 142 12482.05 110.70 55307.65 88888.00 2008-05-21 13:49:23.375 142 12482.05 110.65 55307.62 88888.00 2008-05-21 13:49:23.500 142 12481.98 110.62 55307.60 88888.00 2008-05-21 13:49:23.625 142 12482.05 110.67 55307.62 88888.00 2008-05-21 13:49:23.750 142 12482.05 110.65 55307.60 88888.00 2008-05-21 13:49:23.875 142 12482.05 110.62 55307.57 88888.00 2008-05-21 13:49:24.000 142 12482.08 110.62 55307.60 88888.00 2008-05-21 13:49:24.125 142 12482.10 110.70 55307.65 88888.00 2008-05-21 13:49:24.250 142 12482.08 110.62 55307.60 88888.00 2008-05-21 13:49:24.375 142 12482.05 110.58 55307.55 88888.00 2008-05-21 13:49:24.500 142 12482.10 110.62 55307.57 88888.00 2008-05-21 13:49:24.625 142 12482.08 110.62 55307.57 88888.00 2008-05-21 13:49:24.750 142 12481.98 110.50 55307.53 88888.00 2008-05-21 13:49:24.875 142 12481.92 110.50 55307.53 88888.00 2008-05-21 13:49:25.000 142 12482.08 110.60 55307.60 88888.00 2008-05-21 13:49:25.125 142 12482.12 110.62 55307.60 88888.00 2008-05-21 13:49:25.250 142 12482.05 110.62 55307.62 88888.00 2008-05-21 13:49:25.375 142 12482.08 110.65 55307.62 88888.00 2008-05-21 13:49:25.500 142 12482.08 110.67 55307.60 88888.00 2008-05-21 13:49:25.625 142 12482.15 110.67 55307.60 88888.00 2008-05-21 13:49:25.750 142 12482.17 110.70 55307.62 88888.00 2008-05-21 13:49:25.875 142 12482.08 110.65 55307.60 88888.00 2008-05-21 13:49:26.000 142 12482.08 110.65 55307.60 88888.00 2008-05-21 13:49:26.125 142 12482.02 110.67 55307.60 88888.00 2008-05-21 13:49:26.250 142 12482.00 110.65 55307.62 88888.00 2008-05-21 13:49:26.375 142 12482.08 110.65 55307.62 88888.00 2008-05-21 13:49:26.500 142 12482.05 110.65 55307.62 88888.00 2008-05-21 13:49:26.625 142 12482.08 110.67 55307.62 88888.00 2008-05-21 13:49:26.750 142 12482.17 110.80 55307.68 88888.00 2008-05-21 13:49:26.875 142 12482.15 110.75 55307.62 88888.00 2008-05-21 13:49:27.000 142 12482.12 110.67 55307.60 88888.00 2008-05-21 13:49:27.125 142 12482.15 110.70 55307.62 88888.00 2008-05-21 13:49:27.250 142 12482.08 110.67 55307.62 88888.00 2008-05-21 13:49:27.375 142 12482.10 110.65 55307.62 88888.00 2008-05-21 13:49:27.500 142 12482.15 110.67 55307.62 88888.00 2008-05-21 13:49:27.625 142 12482.10 110.58 55307.60 88888.00 2008-05-21 13:49:27.750 142 12482.10 110.60 55307.62 88888.00 2008-05-21 13:49:27.875 142 12482.17 110.67 55307.65 88888.00 2008-05-21 13:49:28.000 142 12482.17 110.70 55307.62 88888.00 2008-05-21 13:49:28.125 142 12482.05 110.65 55307.60 88888.00 2008-05-21 13:49:28.250 142 12482.00 110.62 55307.60 88888.00 2008-05-21 13:49:28.375 142 12482.02 110.60 55307.62 88888.00 2008-05-21 13:49:28.500 142 12482.08 110.65 55307.62 88888.00 2008-05-21 13:49:28.625 142 12482.12 110.67 55307.60 88888.00 2008-05-21 13:49:28.750 142 12482.17 110.72 55307.65 88888.00 2008-05-21 13:49:28.875 142 12482.20 110.70 55307.65 88888.00 2008-05-21 13:49:29.000 142 12482.15 110.65 55307.65 88888.00 2008-05-21 13:49:29.125 142 12482.12 110.65 55307.68 88888.00 2008-05-21 13:49:29.250 142 12482.15 110.67 55307.68 88888.00 2008-05-21 13:49:29.375 142 12482.25 110.72 55307.65 88888.00 2008-05-21 13:49:29.500 142 12482.20 110.67 55307.62 88888.00 2008-05-21 13:49:29.625 142 12482.12 110.65 55307.62 88888.00 2008-05-21 13:49:29.750 142 12482.17 110.67 55307.68 88888.00 2008-05-21 13:49:29.875 142 12482.23 110.65 55307.65 88888.00 2008-05-21 13:49:30.000 142 12482.20 110.58 55307.65 88888.00 2008-05-21 13:49:30.125 142 12482.08 110.55 55307.62 88888.00 2008-05-21 13:49:30.250 142 12482.08 110.58 55307.68 88888.00 2008-05-21 13:49:30.375 142 12482.12 110.58 55307.62 88888.00 2008-05-21 13:49:30.500 142 12482.10 110.55 55307.60 88888.00 2008-05-21 13:49:30.625 142 12482.12 110.55 55307.62 88888.00 2008-05-21 13:49:30.750 142 12482.17 110.65 55307.65 88888.00 2008-05-21 13:49:30.875 142 12482.17 110.62 55307.68 88888.00 2008-05-21 13:49:31.000 142 12482.15 110.62 55307.65 88888.00 2008-05-21 13:49:31.125 142 12482.15 110.65 55307.68 88888.00 2008-05-21 13:49:31.250 142 12482.08 110.65 55307.68 88888.00 2008-05-21 13:49:31.375 142 12482.02 110.62 55307.68 88888.00 2008-05-21 13:49:31.500 142 12482.08 110.65 55307.68 88888.00 2008-05-21 13:49:31.625 142 12482.10 110.58 55307.62 88888.00 2008-05-21 13:49:31.750 142 12482.12 110.50 55307.62 88888.00 2008-05-21 13:49:31.875 142 12482.15 110.55 55307.62 88888.00 2008-05-21 13:49:32.000 142 12482.15 110.58 55307.62 88888.00 2008-05-21 13:49:32.125 142 12482.20 110.60 55307.68 88888.00 2008-05-21 13:49:32.250 142 12482.17 110.62 55307.70 88888.00 2008-05-21 13:49:32.375 142 12482.15 110.65 55307.68 88888.00 2008-05-21 13:49:32.500 142 12482.12 110.55 55307.65 88888.00 2008-05-21 13:49:32.625 142 12482.17 110.53 55307.62 88888.00 2008-05-21 13:49:32.750 142 12482.20 110.60 55307.65 88888.00 2008-05-21 13:49:32.875 142 12482.15 110.58 55307.62 88888.00 2008-05-21 13:49:33.000 142 12482.10 110.53 55307.65 88888.00 2008-05-21 13:49:33.125 142 12482.08 110.58 55307.65 88888.00 2008-05-21 13:49:33.250 142 12482.12 110.65 55307.68 88888.00 2008-05-21 13:49:33.375 142 12482.15 110.62 55307.68 88888.00 2008-05-21 13:49:33.500 142 12482.12 110.60 55307.70 88888.00 2008-05-21 13:49:33.625 142 12482.08 110.60 55307.68 88888.00 2008-05-21 13:49:33.750 142 12482.10 110.58 55307.70 88888.00 2008-05-21 13:49:33.875 142 12482.12 110.55 55307.65 88888.00 2008-05-21 13:49:34.000 142 12482.10 110.55 55307.65 88888.00 2008-05-21 13:49:34.125 142 12482.10 110.47 55307.68 88888.00 2008-05-21 13:49:34.250 142 12482.10 110.50 55307.68 88888.00 2008-05-21 13:49:34.375 142 12482.10 110.50 55307.62 88888.00 2008-05-21 13:49:34.500 142 12482.12 110.50 55307.68 88888.00 2008-05-21 13:49:34.625 142 12482.23 110.60 55307.68 88888.00 2008-05-21 13:49:34.750 142 12482.23 110.60 55307.68 88888.00 2008-05-21 13:49:34.875 142 12482.20 110.55 55307.68 88888.00 2008-05-21 13:49:35.000 142 12482.17 110.55 55307.70 88888.00 2008-05-21 13:49:35.125 142 12482.20 110.55 55307.68 88888.00 2008-05-21 13:49:35.250 142 12482.15 110.53 55307.70 88888.00 2008-05-21 13:49:35.375 142 12482.15 110.55 55307.68 88888.00 2008-05-21 13:49:35.500 142 12482.12 110.50 55307.65 88888.00 2008-05-21 13:49:35.625 142 12482.15 110.53 55307.70 88888.00 2008-05-21 13:49:35.750 142 12482.15 110.58 55307.70 88888.00 2008-05-21 13:49:35.875 142 12482.20 110.60 55307.70 88888.00 2008-05-21 13:49:36.000 142 12482.25 110.58 55307.70 88888.00 2008-05-21 13:49:36.125 142 12482.27 110.58 55307.72 88888.00 2008-05-21 13:49:36.250 142 12482.17 110.50 55307.70 88888.00 2008-05-21 13:49:36.375 142 12482.20 110.53 55307.70 88888.00 2008-05-21 13:49:36.500 142 12482.20 110.58 55307.75 88888.00 2008-05-21 13:49:36.625 142 12482.25 110.60 55307.75 88888.00 2008-05-21 13:49:36.750 142 12482.25 110.53 55307.70 88888.00 2008-05-21 13:49:36.875 142 12482.20 110.50 55307.68 88888.00 2008-05-21 13:49:37.000 142 12482.15 110.47 55307.68 88888.00 2008-05-21 13:49:37.125 142 12482.23 110.53 55307.72 88888.00 2008-05-21 13:49:37.250 142 12482.17 110.53 55307.70 88888.00 2008-05-21 13:49:37.375 142 12482.15 110.45 55307.70 88888.00 2008-05-21 13:49:37.500 142 12482.17 110.47 55307.70 88888.00 2008-05-21 13:49:37.625 142 12482.23 110.47 55307.65 88888.00 2008-05-21 13:49:37.750 142 12482.23 110.50 55307.68 88888.00 2008-05-21 13:49:37.875 142 12482.15 110.55 55307.70 88888.00 2008-05-21 13:49:38.000 142 12482.10 110.50 55307.68 88888.00 2008-05-21 13:49:38.125 142 12482.12 110.45 55307.68 88888.00 2008-05-21 13:49:38.250 142 12482.08 110.42 55307.70 88888.00 2008-05-21 13:49:38.375 142 12482.05 110.42 55307.68 88888.00 2008-05-21 13:49:38.500 142 12482.15 110.53 55307.70 88888.00 2008-05-21 13:49:38.625 142 12482.12 110.55 55307.72 88888.00 2008-05-21 13:49:38.750 142 12482.08 110.55 55307.72 88888.00 2008-05-21 13:49:38.875 142 12482.02 110.47 55307.68 88888.00 2008-05-21 13:49:39.000 142 12482.08 110.47 55307.70 88888.00 2008-05-21 13:49:39.125 142 12482.12 110.47 55307.70 88888.00 2008-05-21 13:49:39.250 142 12482.15 110.58 55307.75 88888.00 2008-05-21 13:49:39.375 142 12482.15 110.60 55307.72 88888.00 2008-05-21 13:49:39.500 142 12482.12 110.50 55307.70 88888.00 2008-05-21 13:49:39.625 142 12482.05 110.42 55307.65 88888.00 2008-05-21 13:49:39.750 142 12482.08 110.50 55307.72 88888.00 2008-05-21 13:49:39.875 142 12482.20 110.53 55307.75 88888.00 2008-05-21 13:49:40.000 142 12482.17 110.55 55307.72 88888.00 2008-05-21 13:49:40.125 142 12482.17 110.58 55307.75 88888.00 2008-05-21 13:49:40.250 142 12482.17 110.53 55307.75 88888.00 2008-05-21 13:49:40.375 142 12482.17 110.50 55307.70 88888.00 2008-05-21 13:49:40.500 142 12482.17 110.50 55307.70 88888.00 2008-05-21 13:49:40.625 142 12482.15 110.47 55307.70 88888.00 2008-05-21 13:49:40.750 142 12482.20 110.50 55307.72 88888.00 2008-05-21 13:49:40.875 142 12482.25 110.53 55307.75 88888.00 2008-05-21 13:49:41.000 142 12482.25 110.58 55307.75 88888.00 2008-05-21 13:49:41.125 142 12482.25 110.53 55307.72 88888.00 2008-05-21 13:49:41.250 142 12482.20 110.45 55307.72 88888.00 2008-05-21 13:49:41.375 142 12482.20 110.50 55307.72 88888.00 2008-05-21 13:49:41.500 142 12482.20 110.55 55307.72 88888.00 2008-05-21 13:49:41.625 142 12482.17 110.47 55307.70 88888.00 2008-05-21 13:49:41.750 142 12482.17 110.47 55307.72 88888.00 2008-05-21 13:49:41.875 142 12482.27 110.55 55307.78 88888.00 2008-05-21 13:49:42.000 142 12482.33 110.60 55307.75 88888.00 2008-05-21 13:49:42.125 142 12482.23 110.58 55307.75 88888.00 2008-05-21 13:49:42.250 142 12482.23 110.53 55307.72 88888.00 2008-05-21 13:49:42.375 142 12482.27 110.53 55307.70 88888.00 2008-05-21 13:49:42.500 142 12482.25 110.47 55307.70 88888.00 2008-05-21 13:49:42.625 142 12482.23 110.45 55307.70 88888.00 2008-05-21 13:49:42.750 142 12482.30 110.45 55307.72 88888.00 2008-05-21 13:49:42.875 142 12482.27 110.58 55307.72 88888.00 2008-05-21 13:49:43.000 142 12482.25 110.53 55307.70 88888.00 2008-05-21 13:49:43.125 142 12482.23 110.50 55307.70 88888.00 2008-05-21 13:49:43.250 142 12482.20 110.50 55307.70 88888.00 2008-05-21 13:49:43.375 142 12482.30 110.53 55307.72 88888.00 2008-05-21 13:49:43.500 142 12482.30 110.45 55307.68 88888.00 2008-05-21 13:49:43.625 142 12482.33 110.40 55307.68 88888.00 2008-05-21 13:49:43.750 142 12482.33 110.45 55307.72 88888.00 2008-05-21 13:49:43.875 142 12482.38 110.50 55307.72 88888.00 2008-05-21 13:49:44.000 142 12482.38 110.53 55307.72 88888.00 2008-05-21 13:49:44.125 142 12482.33 110.47 55307.70 88888.00 2008-05-21 13:49:44.250 142 12482.25 110.45 55307.72 88888.00 2008-05-21 13:49:44.375 142 12482.30 110.53 55307.75 88888.00 2008-05-21 13:49:44.500 142 12482.30 110.45 55307.72 88888.00 2008-05-21 13:49:44.625 142 12482.30 110.42 55307.70 88888.00 2008-05-21 13:49:44.750 142 12482.33 110.50 55307.70 88888.00 2008-05-21 13:49:44.875 142 12482.33 110.50 55307.75 88888.00 2008-05-21 13:49:45.000 142 12482.33 110.45 55307.70 88888.00 2008-05-21 13:49:45.125 142 12482.38 110.50 55307.75 88888.00 2008-05-21 13:49:45.250 142 12482.40 110.47 55307.72 88888.00 2008-05-21 13:49:45.375 142 12482.38 110.45 55307.72 88888.00 2008-05-21 13:49:45.500 142 12482.38 110.50 55307.72 88888.00 2008-05-21 13:49:45.625 142 12482.40 110.50 55307.72 88888.00 2008-05-21 13:49:45.750 142 12482.40 110.53 55307.72 88888.00 2008-05-21 13:49:45.875 142 12482.35 110.50 55307.72 88888.00 2008-05-21 13:49:46.000 142 12482.38 110.50 55307.72 88888.00 2008-05-21 13:49:46.125 142 12482.33 110.50 55307.75 88888.00 2008-05-21 13:49:46.250 142 12482.33 110.50 55307.75 88888.00 2008-05-21 13:49:46.375 142 12482.38 110.53 55307.75 88888.00 2008-05-21 13:49:46.500 142 12482.38 110.53 55307.72 88888.00 2008-05-21 13:49:46.625 142 12482.35 110.47 55307.70 88888.00 2008-05-21 13:49:46.750 142 12482.40 110.45 55307.70 88888.00 2008-05-21 13:49:46.875 142 12482.38 110.45 55307.72 88888.00 2008-05-21 13:49:47.000 142 12482.40 110.45 55307.72 88888.00 2008-05-21 13:49:47.125 142 12482.40 110.42 55307.72 88888.00 2008-05-21 13:49:47.250 142 12482.48 110.53 55307.78 88888.00 2008-05-21 13:49:47.375 142 12482.50 110.58 55307.78 88888.00 2008-05-21 13:49:47.500 142 12482.48 110.62 55307.78 88888.00 2008-05-21 13:49:47.625 142 12482.48 110.60 55307.78 88888.00 2008-05-21 13:49:47.750 142 12482.52 110.55 55307.78 88888.00 2008-05-21 13:49:47.875 142 12482.55 110.58 55307.78 88888.00 2008-05-21 13:49:48.000 142 12482.50 110.53 55307.70 88888.00 2008-05-21 13:49:48.125 142 12482.50 110.58 55307.75 88888.00 2008-05-21 13:49:48.250 142 12482.55 110.58 55307.75 88888.00 2008-05-21 13:49:48.375 142 12482.58 110.55 55307.72 88888.00 2008-05-21 13:49:48.500 142 12482.55 110.50 55307.75 88888.00 2008-05-21 13:49:48.625 142 12482.62 110.53 55307.72 88888.00 2008-05-21 13:49:48.750 142 12482.65 110.53 55307.72 88888.00 2008-05-21 13:49:48.875 142 12482.60 110.53 55307.72 88888.00 2008-05-21 13:49:49.000 142 12482.60 110.55 55307.75 88888.00 2008-05-21 13:49:49.125 142 12482.65 110.60 55307.78 88888.00 2008-05-21 13:49:49.250 142 12482.58 110.58 55307.75 88888.00 2008-05-21 13:49:49.375 142 12482.52 110.55 55307.72 88888.00 2008-05-21 13:49:49.500 142 12482.52 110.50 55307.70 88888.00 2008-05-21 13:49:49.625 142 12482.55 110.50 55307.70 88888.00 2008-05-21 13:49:49.750 142 12482.58 110.58 55307.72 88888.00 2008-05-21 13:49:49.875 142 12482.58 110.58 55307.72 88888.00 2008-05-21 13:49:50.000 142 12482.48 110.53 55307.70 88888.00 2008-05-21 13:49:50.125 142 12482.52 110.50 55307.72 88888.00 2008-05-21 13:49:50.250 142 12482.55 110.50 55307.70 88888.00 2008-05-21 13:49:50.375 142 12482.58 110.53 55307.72 88888.00 2008-05-21 13:49:50.500 142 12482.58 110.55 55307.72 88888.00 2008-05-21 13:49:50.625 142 12482.48 110.53 55307.70 88888.00 2008-05-21 13:49:50.750 142 12482.48 110.53 55307.75 88888.00 2008-05-21 13:49:50.875 142 12482.48 110.58 55307.75 88888.00 2008-05-21 13:49:51.000 142 12482.50 110.67 55307.78 88888.00 2008-05-21 13:49:51.125 142 12482.48 110.67 55307.75 88888.00 2008-05-21 13:49:51.250 142 12482.45 110.58 55307.78 88888.00 2008-05-21 13:49:51.375 142 12482.48 110.60 55307.75 88888.00 2008-05-21 13:49:51.500 142 12482.52 110.60 55307.75 88888.00 2008-05-21 13:49:51.625 142 12482.60 110.65 55307.72 88888.00 2008-05-21 13:49:51.750 142 12482.67 110.70 55307.78 88888.00 2008-05-21 13:49:51.875 142 12482.60 110.62 55307.75 88888.00 2008-05-21 13:49:52.000 142 12482.58 110.60 55307.72 88888.00 2008-05-21 13:49:52.125 142 12482.60 110.62 55307.75 88888.00 2008-05-21 13:49:52.250 142 12482.62 110.62 55307.75 88888.00 2008-05-21 13:49:52.375 142 12482.65 110.62 55307.75 88888.00 2008-05-21 13:49:52.500 142 12482.67 110.65 55307.80 88888.00 2008-05-21 13:49:52.625 142 12482.70 110.70 55307.78 88888.00 2008-05-21 13:49:52.750 142 12482.73 110.78 55307.80 88888.00 2008-05-21 13:49:52.875 142 12482.73 110.70 55307.80 88888.00 2008-05-21 13:49:53.000 142 12482.65 110.62 55307.80 88888.00 2008-05-21 13:49:53.125 142 12482.70 110.67 55307.80 88888.00 2008-05-21 13:49:53.250 142 12482.77 110.67 55307.80 88888.00 2008-05-21 13:49:53.375 142 12482.77 110.70 55307.80 88888.00 2008-05-21 13:49:53.500 142 12482.73 110.70 55307.75 88888.00 2008-05-21 13:49:53.625 142 12482.70 110.72 55307.75 88888.00 2008-05-21 13:49:53.750 142 12482.77 110.75 55307.78 88888.00 2008-05-21 13:49:53.875 142 12482.83 110.78 55307.78 88888.00 2008-05-21 13:49:54.000 142 12482.70 110.70 55307.75 88888.00 2008-05-21 13:49:54.125 142 12482.67 110.72 55307.78 88888.00 2008-05-21 13:49:54.250 142 12482.65 110.70 55307.75 88888.00 2008-05-21 13:49:54.375 142 12482.67 110.67 55307.78 88888.00 2008-05-21 13:49:54.500 142 12482.77 110.75 55307.75 88888.00 2008-05-21 13:49:54.625 142 12482.75 110.75 55307.78 88888.00 2008-05-21 13:49:54.750 142 12482.80 110.78 55307.78 88888.00 2008-05-21 13:49:54.875 142 12482.80 110.72 55307.75 88888.00 2008-05-21 13:49:55.000 142 12482.80 110.70 55307.75 88888.00 2008-05-21 13:49:55.125 142 12482.83 110.80 55307.75 88888.00 2008-05-21 13:49:55.250 142 12482.75 110.72 55307.75 88888.00 2008-05-21 13:49:55.375 142 12482.77 110.75 55307.75 88888.00 2008-05-21 13:49:55.500 142 12482.77 110.83 55307.78 88888.00 2008-05-21 13:49:55.625 142 12482.85 110.90 55307.78 88888.00 2008-05-21 13:49:55.750 142 12482.85 110.90 55307.75 88888.00 2008-05-21 13:49:55.875 142 12482.88 110.88 55307.75 88888.00 2008-05-21 13:49:56.000 142 12482.85 110.80 55307.72 88888.00 2008-05-21 13:49:56.125 142 12482.80 110.75 55307.72 88888.00 2008-05-21 13:49:56.250 142 12482.85 110.88 55307.75 88888.00 2008-05-21 13:49:56.375 142 12482.90 110.92 55307.80 88888.00 2008-05-21 13:49:56.500 142 12482.85 110.92 55307.80 88888.00 2008-05-21 13:49:56.625 142 12482.80 110.88 55307.78 88888.00 2008-05-21 13:49:56.750 142 12482.77 110.85 55307.75 88888.00 2008-05-21 13:49:56.875 142 12482.75 110.92 55307.78 88888.00 2008-05-21 13:49:57.000 142 12482.88 110.92 55307.75 88888.00 2008-05-21 13:49:57.125 142 12482.80 110.83 55307.72 88888.00 2008-05-21 13:49:57.250 142 12482.80 110.85 55307.78 88888.00 2008-05-21 13:49:57.375 142 12482.80 110.85 55307.75 88888.00 2008-05-21 13:49:57.500 142 12482.73 110.90 55307.75 88888.00 2008-05-21 13:49:57.625 142 12482.75 110.97 55307.80 88888.00 2008-05-21 13:49:57.750 142 12482.75 110.95 55307.75 88888.00 2008-05-21 13:49:57.875 142 12482.80 110.90 55307.75 88888.00 2008-05-21 13:49:58.000 142 12482.85 110.88 55307.75 88888.00 2008-05-21 13:49:58.125 142 12482.77 110.92 55307.75 88888.00 2008-05-21 13:49:58.250 142 12482.77 110.97 55307.80 88888.00 2008-05-21 13:49:58.375 142 12482.83 111.03 55307.78 88888.00 2008-05-21 13:49:58.500 142 12482.80 111.00 55307.80 88888.00 2008-05-21 13:49:58.625 142 12482.80 111.05 55307.80 88888.00 2008-05-21 13:49:58.750 142 12482.83 111.03 55307.75 88888.00 2008-05-21 13:49:58.875 142 12482.80 111.00 55307.72 88888.00 2008-05-21 13:49:59.000 142 12482.85 111.00 55307.72 88888.00 2008-05-21 13:49:59.125 142 12482.92 111.05 55307.78 88888.00 2008-05-21 13:49:59.250 142 12482.85 111.00 55307.78 88888.00 2008-05-21 13:49:59.375 142 12482.80 111.00 55307.75 88888.00 2008-05-21 13:49:59.500 142 12482.77 110.95 55307.78 88888.00 2008-05-21 13:49:59.625 142 12482.77 111.03 55307.72 88888.00 2008-05-21 13:49:59.750 142 12482.85 111.08 55307.78 88888.00 2008-05-21 13:49:59.875 142 12482.90 111.12 55307.80 88888.00 2008-05-21 13:50:00.000 142 12482.90 111.12 55307.80 88888.00 2008-05-21 13:50:00.125 142 12482.83 111.05 55307.75 88888.00 2008-05-21 13:50:00.250 142 12482.73 110.97 55307.72 88888.00 2008-05-21 13:50:00.375 142 12482.77 111.05 55307.75 88888.00 2008-05-21 13:50:00.500 142 12482.88 111.10 55307.75 88888.00 2008-05-21 13:50:00.625 142 12482.88 111.08 55307.78 88888.00 2008-05-21 13:50:00.750 142 12482.90 111.12 55307.80 88888.00 2008-05-21 13:50:00.875 142 12482.85 111.17 55307.82 88888.00 2008-05-21 13:50:01.000 142 12482.83 111.10 55307.80 88888.00 2008-05-21 13:50:01.125 142 12482.85 111.08 55307.80 88888.00 2008-05-21 13:50:01.250 142 12482.88 111.05 55307.78 88888.00 2008-05-21 13:50:01.375 142 12482.90 111.10 55307.78 88888.00 2008-05-21 13:50:01.500 142 12482.88 111.10 55307.75 88888.00 2008-05-21 13:50:01.625 142 12482.90 111.10 55307.75 88888.00 2008-05-21 13:50:01.750 142 12482.95 111.10 55307.78 88888.00 2008-05-21 13:50:01.875 142 12482.85 111.05 55307.78 88888.00 2008-05-21 13:50:02.000 142 12482.83 111.12 55307.78 88888.00 2008-05-21 13:50:02.125 142 12482.85 111.12 55307.75 88888.00 2008-05-21 13:50:02.250 142 12482.80 111.12 55307.80 88888.00 2008-05-21 13:50:02.375 142 12482.85 111.12 55307.80 88888.00 2008-05-21 13:50:02.500 142 12482.83 111.10 55307.80 88888.00 2008-05-21 13:50:02.625 142 12482.83 111.08 55307.78 88888.00 2008-05-21 13:50:02.750 142 12482.80 111.08 55307.78 88888.00 2008-05-21 13:50:02.875 142 12482.83 111.12 55307.78 88888.00 2008-05-21 13:50:03.000 142 12482.88 111.08 55307.78 88888.00 2008-05-21 13:50:03.125 142 12482.95 111.05 55307.78 88888.00 2008-05-21 13:50:03.250 142 12482.98 111.05 55307.80 88888.00 2008-05-21 13:50:03.375 142 12482.98 111.08 55307.78 88888.00 2008-05-21 13:50:03.500 142 12482.98 111.03 55307.75 88888.00 2008-05-21 13:50:03.625 142 12482.95 111.00 55307.72 88888.00 2008-05-21 13:50:03.750 142 12483.02 111.05 55307.75 88888.00 2008-05-21 13:50:03.875 142 12483.00 111.10 55307.82 88888.00 2008-05-21 13:50:04.000 142 12482.98 111.10 55307.80 88888.00 2008-05-21 13:50:04.125 142 12482.98 111.05 55307.80 88888.00 2008-05-21 13:50:04.250 142 12482.90 111.03 55307.78 88888.00 2008-05-21 13:50:04.375 142 12483.00 111.08 55307.80 88888.00 2008-05-21 13:50:04.500 142 12482.98 111.08 55307.78 88888.00 2008-05-21 13:50:04.625 142 12482.92 110.97 55307.78 88888.00 2008-05-21 13:50:04.750 142 12482.90 110.95 55307.75 88888.00 2008-05-21 13:50:04.875 142 12482.90 111.00 55307.75 88888.00 2008-05-21 13:50:05.000 142 12482.92 111.00 55307.78 88888.00 2008-05-21 13:50:05.125 142 12483.05 111.00 55307.78 88888.00 2008-05-21 13:50:05.250 142 12483.08 110.95 55307.75 88888.00 2008-05-21 13:50:05.375 142 12483.02 111.03 55307.78 88888.00 2008-05-21 13:50:05.500 142 12483.08 111.05 55307.80 88888.00 2008-05-21 13:50:05.625 142 12483.08 111.00 55307.78 88888.00 2008-05-21 13:50:05.750 142 12483.08 110.95 55307.78 88888.00 2008-05-21 13:50:05.875 142 12483.08 111.03 55307.80 88888.00 2008-05-21 13:50:06.000 142 12483.08 111.03 55307.80 88888.00 2008-05-21 13:50:06.125 142 12483.10 111.05 55307.80 88888.00 2008-05-21 13:50:06.250 142 12483.02 111.03 55307.78 88888.00 2008-05-21 13:50:06.375 142 12483.08 111.03 55307.82 88888.00 2008-05-21 13:50:06.500 142 12483.05 110.97 55307.80 88888.00 2008-05-21 13:50:06.625 142 12483.10 111.00 55307.82 88888.00 2008-05-21 13:50:06.750 142 12483.10 111.03 55307.82 88888.00 2008-05-21 13:50:06.875 142 12483.15 111.03 55307.78 88888.00 2008-05-21 13:50:07.000 142 12483.10 110.88 55307.72 88888.00 2008-05-21 13:50:07.125 142 12483.08 110.83 55307.78 88888.00 2008-05-21 13:50:07.250 142 12483.02 110.83 55307.78 88888.00 2008-05-21 13:50:07.375 142 12483.02 110.90 55307.80 88888.00 2008-05-21 13:50:07.500 142 12483.02 110.88 55307.75 88888.00 2008-05-21 13:50:07.625 142 12483.00 110.83 55307.70 88888.00 2008-05-21 13:50:07.750 142 12483.08 110.92 55307.78 88888.00 2008-05-21 13:50:07.875 142 12483.08 110.92 55307.78 88888.00 2008-05-21 13:50:08.000 142 12483.12 110.90 55307.78 88888.00 2008-05-21 13:50:08.125 142 12483.05 110.88 55307.75 88888.00 2008-05-21 13:50:08.250 142 12483.10 110.85 55307.78 88888.00 2008-05-21 13:50:08.375 142 12483.12 110.83 55307.78 88888.00 2008-05-21 13:50:08.500 142 12483.10 110.80 55307.78 88888.00 2008-05-21 13:50:08.625 142 12483.05 110.75 55307.75 88888.00 2008-05-21 13:50:08.750 142 12483.10 110.75 55307.75 88888.00 2008-05-21 13:50:08.875 142 12483.17 110.83 55307.80 88888.00 2008-05-21 13:50:09.000 142 12483.15 110.80 55307.80 88888.00 2008-05-21 13:50:09.125 142 12483.15 110.83 55307.82 88888.00 2008-05-21 13:50:09.250 142 12483.10 110.83 55307.80 88888.00 2008-05-21 13:50:09.375 142 12483.15 110.80 55307.80 88888.00 2008-05-21 13:50:09.500 142 12483.10 110.75 55307.75 88888.00 2008-05-21 13:50:09.625 142 12483.08 110.72 55307.75 88888.00 2008-05-21 13:50:09.750 142 12483.20 110.78 55307.80 88888.00 2008-05-21 13:50:09.875 142 12483.25 110.78 55307.80 88888.00 2008-05-21 13:50:10.000 142 12483.20 110.75 55307.78 88888.00 2008-05-21 13:50:10.125 142 12483.15 110.65 55307.75 88888.00 2008-05-21 13:50:10.250 142 12483.23 110.67 55307.80 88888.00 2008-05-21 13:50:10.375 142 12483.23 110.70 55307.80 88888.00 2008-05-21 13:50:10.500 142 12483.17 110.67 55307.78 88888.00 2008-05-21 13:50:10.625 142 12483.20 110.65 55307.80 88888.00 2008-05-21 13:50:10.750 142 12483.25 110.65 55307.80 88888.00 2008-05-21 13:50:10.875 142 12483.33 110.67 55307.80 88888.00 2008-05-21 13:50:11.000 142 12483.33 110.67 55307.80 88888.00 2008-05-21 13:50:11.125 142 12483.27 110.62 55307.78 88888.00 2008-05-21 13:50:11.250 142 12483.25 110.65 55307.82 88888.00 2008-05-21 13:50:11.375 142 12483.30 110.65 55307.82 88888.00 2008-05-21 13:50:11.500 142 12483.33 110.65 55307.82 88888.00 2008-05-21 13:50:11.625 142 12483.30 110.65 55307.80 88888.00 2008-05-21 13:50:11.750 142 12483.27 110.67 55307.80 88888.00 2008-05-21 13:50:11.875 142 12483.30 110.65 55307.80 88888.00 2008-05-21 13:50:12.000 142 12483.25 110.58 55307.75 88888.00 2008-05-21 13:50:12.125 142 12483.25 110.55 55307.80 88888.00 2008-05-21 13:50:12.250 142 12483.27 110.55 55307.85 88888.00 2008-05-21 13:50:12.375 142 12483.33 110.55 55307.82 88888.00 2008-05-21 13:50:12.500 142 12483.33 110.55 55307.80 88888.00 2008-05-21 13:50:12.625 142 12483.27 110.53 55307.82 88888.00 2008-05-21 13:50:12.750 142 12483.30 110.58 55307.88 88888.00 2008-05-21 13:50:12.875 142 12483.30 110.60 55307.85 88888.00 2008-05-21 13:50:13.000 142 12483.33 110.60 55307.85 88888.00 2008-05-21 13:50:13.125 142 12483.30 110.60 55307.85 88888.00 2008-05-21 13:50:13.250 142 12483.27 110.53 55307.80 88888.00 2008-05-21 13:50:13.375 142 12483.30 110.47 55307.78 88888.00 2008-05-21 13:50:13.500 142 12483.33 110.47 55307.78 88888.00 2008-05-21 13:50:13.625 142 12483.33 110.53 55307.80 88888.00 2008-05-21 13:50:13.750 142 12483.33 110.45 55307.80 88888.00 2008-05-21 13:50:13.875 142 12483.35 110.47 55307.80 88888.00 2008-05-21 13:50:14.000 142 12483.40 110.45 55307.80 88888.00 2008-05-21 13:50:14.125 142 12483.35 110.45 55307.82 88888.00 2008-05-21 13:50:14.250 142 12483.38 110.45 55307.82 88888.00 2008-05-21 13:50:14.375 142 12483.42 110.50 55307.85 88888.00 2008-05-21 13:50:14.500 142 12483.42 110.53 55307.88 88888.00 2008-05-21 13:50:14.625 142 12483.40 110.47 55307.82 88888.00 2008-05-21 13:50:14.750 142 12483.38 110.45 55307.82 88888.00 2008-05-21 13:50:14.875 142 12483.40 110.40 55307.80 88888.00 2008-05-21 13:50:15.000 142 12483.33 110.33 55307.78 88888.00 2008-05-21 13:50:15.125 142 12483.40 110.42 55307.80 88888.00 2008-05-21 13:50:15.250 142 12483.40 110.38 55307.82 88888.00 2008-05-21 13:50:15.375 142 12483.40 110.33 55307.78 88888.00 2008-05-21 13:50:15.500 142 12483.42 110.30 55307.78 88888.00 2008-05-21 13:50:15.625 142 12483.50 110.42 55307.78 88888.00 2008-05-21 13:50:15.750 142 12483.52 110.42 55307.82 88888.00 2008-05-21 13:50:15.875 142 12483.45 110.45 55307.85 88888.00 2008-05-21 13:50:16.000 142 12483.42 110.38 55307.80 88888.00 2008-05-21 13:50:16.125 142 12483.35 110.28 55307.85 88888.00 2008-05-21 13:50:16.250 142 12483.33 110.28 55307.78 88888.00 2008-05-21 13:50:16.375 142 12483.35 110.30 55307.80 88888.00 2008-05-21 13:50:16.500 142 12483.38 110.30 55307.78 88888.00 2008-05-21 13:50:16.625 142 12483.40 110.28 55307.80 88888.00 2008-05-21 13:50:16.750 142 12483.45 110.33 55307.82 88888.00 2008-05-21 13:50:16.875 142 12483.42 110.35 55307.85 88888.00 2008-05-21 13:50:17.000 142 12483.35 110.35 55307.85 88888.00 2008-05-21 13:50:17.125 142 12483.38 110.30 55307.80 88888.00 2008-05-21 13:50:17.250 142 12483.38 110.22 55307.78 88888.00 2008-05-21 13:50:17.375 142 12483.42 110.25 55307.85 88888.00 2008-05-21 13:50:17.500 142 12483.40 110.22 55307.85 88888.00 2008-05-21 13:50:17.625 142 12483.50 110.28 55307.85 88888.00 2008-05-21 13:50:17.750 142 12483.52 110.28 55307.82 88888.00 2008-05-21 13:50:17.875 142 12483.52 110.30 55307.85 88888.00 2008-05-21 13:50:18.000 142 12483.52 110.33 55307.88 88888.00 2008-05-21 13:50:18.125 142 12483.58 110.30 55307.88 88888.00 2008-05-21 13:50:18.250 142 12483.50 110.22 55307.85 88888.00 2008-05-21 13:50:18.375 142 12483.50 110.25 55307.82 88888.00 2008-05-21 13:50:18.500 142 12483.55 110.15 55307.80 88888.00 2008-05-21 13:50:18.625 142 12483.50 110.15 55307.80 88888.00 2008-05-21 13:50:18.750 142 12483.42 110.12 55307.80 88888.00 2008-05-21 13:50:18.875 142 12483.40 110.10 55307.78 88888.00 2008-05-21 13:50:19.000 142 12483.45 110.15 55307.80 88888.00 2008-05-21 13:50:19.125 142 12483.48 110.15 55307.82 88888.00 2008-05-21 13:50:19.250 142 12483.50 110.12 55307.80 88888.00 2008-05-21 13:50:19.375 142 12483.52 110.12 55307.78 88888.00 2008-05-21 13:50:19.500 142 12483.50 110.10 55307.80 88888.00 2008-05-21 13:50:19.625 142 12483.48 110.08 55307.80 88888.00 2008-05-21 13:50:19.750 142 12483.50 110.05 55307.80 88888.00 2008-05-21 13:50:19.875 142 12483.55 110.08 55307.80 88888.00 2008-05-21 13:50:20.000 142 12483.58 110.10 55307.82 88888.00 2008-05-21 13:50:20.125 142 12483.45 110.08 55307.82 88888.00 2008-05-21 13:50:20.250 142 12483.35 110.08 55307.78 88888.00 2008-05-21 13:50:20.375 142 12483.42 110.08 55307.80 88888.00 2008-05-21 13:50:20.500 142 12483.42 110.05 55307.80 88888.00 2008-05-21 13:50:20.625 142 12483.50 110.05 55307.82 88888.00 2008-05-21 13:50:20.750 142 12483.55 110.08 55307.82 88888.00 2008-05-21 13:50:20.875 142 12483.55 110.08 55307.85 88888.00 2008-05-21 13:50:21.000 142 12483.50 110.05 55307.85 88888.00 2008-05-21 13:50:21.125 142 12483.55 110.08 55307.85 88888.00 2008-05-21 13:50:21.250 142 12483.60 110.10 55307.88 88888.00 2008-05-21 13:50:21.375 142 12483.60 110.05 55307.85 88888.00 2008-05-21 13:50:21.500 142 12483.60 110.05 55307.85 88888.00 2008-05-21 13:50:21.625 142 12483.67 110.10 55307.85 88888.00 2008-05-21 13:50:21.750 142 12483.70 110.03 55307.85 88888.00 2008-05-21 13:50:21.875 142 12483.62 109.97 55307.82 88888.00 2008-05-21 13:50:22.000 142 12483.55 109.92 55307.80 88888.00 2008-05-21 13:50:22.125 142 12483.52 109.97 55307.80 88888.00 2008-05-21 13:50:22.250 142 12483.60 109.97 55307.82 88888.00 2008-05-21 13:50:22.375 142 12483.52 109.95 55307.80 88888.00 2008-05-21 13:50:22.500 142 12483.50 109.95 55307.82 88888.00 2008-05-21 13:50:22.625 142 12483.62 110.00 55307.85 88888.00 2008-05-21 13:50:22.750 142 12483.67 109.95 55307.80 88888.00 2008-05-21 13:50:22.875 142 12483.60 109.92 55307.80 88888.00 2008-05-21 13:50:23.000 142 12483.58 109.88 55307.82 88888.00 2008-05-21 13:50:23.125 142 12483.60 109.85 55307.82 88888.00 2008-05-21 13:50:23.250 142 12483.65 109.92 55307.85 88888.00 2008-05-21 13:50:23.375 142 12483.70 109.97 55307.85 88888.00 2008-05-21 13:50:23.500 142 12483.75 109.95 55307.88 88888.00 2008-05-21 13:50:23.625 142 12483.75 109.90 55307.88 88888.00 2008-05-21 13:50:23.750 142 12483.70 109.85 55307.88 88888.00 2008-05-21 13:50:23.875 142 12483.65 109.83 55307.85 88888.00 2008-05-21 13:50:24.000 142 12483.65 109.80 55307.85 88888.00 2008-05-21 13:50:24.125 142 12483.73 109.92 55307.90 88888.00 2008-05-21 13:50:24.250 142 12483.65 109.80 55307.90 88888.00 2008-05-21 13:50:24.375 142 12483.60 109.78 55307.90 88888.00 2008-05-21 13:50:24.500 142 12483.62 109.78 55307.88 88888.00 2008-05-21 13:50:24.625 142 12483.67 109.75 55307.85 88888.00 2008-05-21 13:50:24.750 142 12483.70 109.72 55307.85 88888.00 2008-05-21 13:50:24.875 142 12483.70 109.75 55307.88 88888.00 2008-05-21 13:50:25.000 142 12483.67 109.75 55307.88 88888.00 2008-05-21 13:50:25.125 142 12483.60 109.72 55307.90 88888.00 2008-05-21 13:50:25.250 142 12483.60 109.75 55307.90 88888.00 2008-05-21 13:50:25.375 142 12483.65 109.78 55307.90 88888.00 2008-05-21 13:50:25.500 142 12483.60 109.67 55307.90 88888.00 2008-05-21 13:50:25.625 142 12483.62 109.75 55307.90 88888.00 2008-05-21 13:50:25.750 142 12483.58 109.75 55307.90 88888.00 2008-05-21 13:50:25.875 142 12483.62 109.72 55307.90 88888.00 2008-05-21 13:50:26.000 142 12483.60 109.70 55307.88 88888.00 2008-05-21 13:50:26.125 142 12483.55 109.72 55307.90 88888.00 2008-05-21 13:50:26.250 142 12483.52 109.70 55307.93 88888.00 2008-05-21 13:50:26.375 142 12483.62 109.67 55307.88 88888.00 2008-05-21 13:50:26.500 142 12483.60 109.65 55307.88 88888.00 2008-05-21 13:50:26.625 142 12483.62 109.67 55307.93 88888.00 2008-05-21 13:50:26.750 142 12483.60 109.62 55307.90 88888.00 2008-05-21 13:50:26.875 142 12483.62 109.65 55307.90 88888.00 2008-05-21 13:50:27.000 142 12483.55 109.60 55307.85 88888.00 2008-05-21 13:50:27.125 142 12483.55 109.62 55307.85 88888.00 2008-05-21 13:50:27.250 142 12483.50 109.62 55307.90 88888.00 2008-05-21 13:50:27.375 142 12483.52 109.62 55307.93 88888.00 2008-05-21 13:50:27.500 142 12483.58 109.60 55307.93 88888.00 2008-05-21 13:50:27.625 142 12483.62 109.55 55307.93 88888.00 2008-05-21 13:50:27.750 142 12483.58 109.47 55307.90 88888.00 2008-05-21 13:50:27.875 142 12483.50 109.50 55307.93 88888.00 2008-05-21 13:50:28.000 142 12483.52 109.53 55307.88 88888.00 2008-05-21 13:50:28.125 142 12483.55 109.55 55307.88 88888.00 2008-05-21 13:50:28.250 142 12483.58 109.47 55307.90 88888.00 2008-05-21 13:50:28.375 142 12483.60 109.50 55307.93 88888.00 2008-05-21 13:50:28.500 142 12483.60 109.53 55307.95 88888.00 2008-05-21 13:50:28.625 142 12483.52 109.53 55307.95 88888.00 2008-05-21 13:50:28.750 142 12483.45 109.42 55307.95 88888.00 2008-05-21 13:50:28.875 142 12483.42 109.38 55307.90 88888.00 2008-05-21 13:50:29.000 142 12483.48 109.38 55307.93 88888.00 2008-05-21 13:50:29.125 142 12483.50 109.38 55307.90 88888.00 2008-05-21 13:50:29.250 142 12483.45 109.38 55307.93 88888.00 2008-05-21 13:50:29.375 142 12483.50 109.42 55307.95 88888.00 2008-05-21 13:50:29.500 142 12483.48 109.45 55307.95 88888.00 2008-05-21 13:50:29.625 142 12483.48 109.40 55307.90 88888.00 2008-05-21 13:50:29.750 142 12483.45 109.33 55307.88 88888.00 2008-05-21 13:50:29.875 142 12483.42 109.38 55307.90 88888.00 2008-05-21 13:50:30.000 142 12483.45 109.42 55307.95 88888.00 2008-05-21 13:50:30.125 142 12483.52 109.40 55307.95 88888.00 2008-05-21 13:50:30.250 142 12483.52 109.35 55307.93 88888.00 2008-05-21 13:50:30.375 142 12483.45 109.33 55307.93 88888.00 2008-05-21 13:50:30.500 142 12483.38 109.28 55307.90 88888.00 2008-05-21 13:50:30.625 142 12483.38 109.25 55307.93 88888.00 2008-05-21 13:50:30.750 142 12483.38 109.25 55307.93 88888.00 2008-05-21 13:50:30.875 142 12483.48 109.30 55307.95 88888.00 2008-05-21 13:50:31.000 142 12483.50 109.33 55307.95 88888.00 2008-05-21 13:50:31.125 142 12483.60 109.38 55308.03 88888.00 2008-05-21 13:50:31.250 142 12483.62 109.35 55308.00 88888.00 2008-05-21 13:50:31.375 142 12483.60 109.33 55307.95 88888.00 2008-05-21 13:50:31.500 142 12483.55 109.25 55307.93 88888.00 2008-05-21 13:50:31.625 142 12483.58 109.25 55307.97 88888.00 2008-05-21 13:50:31.750 142 12483.60 109.25 55307.97 88888.00 2008-05-21 13:50:31.875 142 12483.58 109.22 55307.95 88888.00 2008-05-21 13:50:32.000 142 12483.48 109.17 55307.95 88888.00 2008-05-21 13:50:32.125 142 12483.45 109.20 55307.97 88888.00 2008-05-21 13:50:32.250 142 12483.40 109.17 55307.97 88888.00 2008-05-21 13:50:32.375 142 12483.42 109.20 55307.97 88888.00 2008-05-21 13:50:32.500 142 12483.42 109.15 55307.97 88888.00 2008-05-21 13:50:32.625 142 12483.50 109.17 55308.00 88888.00 2008-05-21 13:50:32.750 142 12483.55 109.17 55308.00 88888.00 2008-05-21 13:50:32.875 142 12483.58 109.22 55308.00 88888.00 2008-05-21 13:50:33.000 142 12483.55 109.15 55307.97 88888.00 2008-05-21 13:50:33.125 142 12483.48 109.15 55308.00 88888.00 2008-05-21 13:50:33.250 142 12483.45 109.08 55307.97 88888.00 2008-05-21 13:50:33.375 142 12483.50 109.08 55307.95 88888.00 2008-05-21 13:50:33.500 142 12483.50 109.12 55308.00 88888.00 2008-05-21 13:50:33.625 142 12483.45 109.12 55308.00 88888.00 2008-05-21 13:50:33.750 142 12483.40 109.12 55308.03 88888.00 2008-05-21 13:50:33.875 142 12483.48 109.15 55308.03 88888.00 2008-05-21 13:50:34.000 142 12483.45 109.08 55308.00 88888.00 2008-05-21 13:50:34.125 142 12483.45 109.03 55308.00 88888.00 2008-05-21 13:50:34.250 142 12483.42 109.00 55308.03 88888.00 2008-05-21 13:50:34.375 142 12483.48 109.08 55308.03 88888.00 2008-05-21 13:50:34.500 142 12483.48 109.05 55308.03 88888.00 2008-05-21 13:50:34.625 142 12483.42 109.03 55308.03 88888.00 2008-05-21 13:50:34.750 142 12483.40 109.03 55308.03 88888.00 2008-05-21 13:50:34.875 142 12483.40 109.05 55308.03 88888.00 2008-05-21 13:50:35.000 142 12483.35 108.97 55308.03 88888.00 2008-05-21 13:50:35.125 142 12483.40 109.00 55308.05 88888.00 2008-05-21 13:50:35.250 142 12483.45 108.97 55308.07 88888.00 2008-05-21 13:50:35.375 142 12483.42 108.92 55308.03 88888.00 2008-05-21 13:50:35.500 142 12483.42 108.95 55308.03 88888.00 2008-05-21 13:50:35.625 142 12483.52 109.00 55308.05 88888.00 2008-05-21 13:50:35.750 142 12483.48 109.03 55308.05 88888.00 2008-05-21 13:50:35.875 142 12483.35 109.00 55308.05 88888.00 2008-05-21 13:50:36.000 142 12483.35 108.85 55308.00 88888.00 2008-05-21 13:50:36.125 142 12483.42 108.85 55308.00 88888.00 2008-05-21 13:50:36.250 142 12483.48 108.90 55308.00 88888.00 2008-05-21 13:50:36.375 142 12483.52 108.90 55308.03 88888.00 2008-05-21 13:50:36.500 142 12483.48 108.83 55308.05 88888.00 2008-05-21 13:50:36.625 142 12483.50 108.85 55308.05 88888.00 2008-05-21 13:50:36.750 142 12483.50 108.85 55308.05 88888.00 2008-05-21 13:50:36.875 142 12483.55 108.85 55308.03 88888.00 2008-05-21 13:50:37.000 142 12483.55 108.90 55308.05 88888.00 2008-05-21 13:50:37.125 142 12483.52 108.85 55308.05 88888.00 2008-05-21 13:50:37.250 142 12483.42 108.78 55308.05 88888.00 2008-05-21 13:50:37.375 142 12483.40 108.83 55308.05 88888.00 2008-05-21 13:50:37.500 142 12483.48 108.83 55308.07 88888.00 2008-05-21 13:50:37.625 142 12483.48 108.78 55308.05 88888.00 2008-05-21 13:50:37.750 142 12483.50 108.78 55308.05 88888.00 2008-05-21 13:50:37.875 142 12483.50 108.72 55308.03 88888.00 2008-05-21 13:50:38.000 142 12483.48 108.70 55308.00 88888.00 2008-05-21 13:50:38.125 142 12483.42 108.70 55308.05 88888.00 2008-05-21 13:50:38.250 142 12483.42 108.67 55308.05 88888.00 2008-05-21 13:50:38.375 142 12483.45 108.62 55308.03 88888.00 2008-05-21 13:50:38.500 142 12483.48 108.60 55308.05 88888.00 2008-05-21 13:50:38.625 142 12483.48 108.65 55308.05 88888.00 2008-05-21 13:50:38.750 142 12483.48 108.65 55308.03 88888.00 2008-05-21 13:50:38.875 142 12483.45 108.65 55308.03 88888.00 2008-05-21 13:50:39.000 142 12483.45 108.62 55308.03 88888.00 2008-05-21 13:50:39.125 142 12483.45 108.58 55308.00 88888.00 2008-05-21 13:50:39.250 142 12483.38 108.55 55308.00 88888.00 2008-05-21 13:50:39.375 142 12483.38 108.55 55308.03 88888.00 2008-05-21 13:50:39.500 142 12483.42 108.53 55308.05 88888.00 2008-05-21 13:50:39.625 142 12483.52 108.55 55308.03 88888.00 2008-05-21 13:50:39.750 142 12483.55 108.60 55308.05 88888.00 2008-05-21 13:50:39.875 142 12483.58 108.58 55308.03 88888.00 2008-05-21 13:50:40.000 142 12483.55 108.55 55308.05 88888.00 2008-05-21 13:50:40.125 142 12483.58 108.58 55308.07 88888.00 2008-05-21 13:50:40.250 142 12483.52 108.47 55308.05 88888.00 2008-05-21 13:50:40.375 142 12483.55 108.50 55308.03 88888.00 2008-05-21 13:50:40.500 142 12483.52 108.50 55308.10 88888.00 2008-05-21 13:50:40.625 142 12483.58 108.50 55308.10 88888.00 2008-05-21 13:50:40.750 142 12483.62 108.42 55308.10 88888.00 2008-05-21 13:50:40.875 142 12483.58 108.38 55308.05 88888.00 2008-05-21 13:50:41.000 142 12483.55 108.33 55308.05 88888.00 2008-05-21 13:50:41.125 142 12483.58 108.33 55308.03 88888.00 2008-05-21 13:50:41.250 142 12483.60 108.30 55308.03 88888.00 2008-05-21 13:50:41.375 142 12483.62 108.28 55308.03 88888.00 2008-05-21 13:50:41.500 142 12483.62 108.28 55308.05 88888.00 2008-05-21 13:50:41.625 142 12483.60 108.33 55308.05 88888.00 2008-05-21 13:50:41.750 142 12483.62 108.30 55308.03 88888.00 2008-05-21 13:50:41.875 142 12483.67 108.25 55308.05 88888.00 2008-05-21 13:50:42.000 142 12483.62 108.20 55308.03 88888.00 2008-05-21 13:50:42.125 142 12483.62 108.33 55308.07 88888.00 2008-05-21 13:50:42.250 142 12483.60 108.28 55308.07 88888.00 2008-05-21 13:50:42.375 142 12483.60 108.22 55308.07 88888.00 2008-05-21 13:50:42.500 142 12483.58 108.22 55308.10 88888.00 2008-05-21 13:50:42.625 142 12483.58 108.10 55308.05 88888.00 2008-05-21 13:50:42.750 142 12483.55 108.05 55308.05 88888.00 2008-05-21 13:50:42.875 142 12483.60 108.12 55308.05 88888.00 2008-05-21 13:50:43.000 142 12483.65 108.12 55308.05 88888.00 2008-05-21 13:50:43.125 142 12483.62 108.05 55308.05 88888.00 2008-05-21 13:50:43.250 142 12483.60 108.00 55308.07 88888.00 2008-05-21 13:50:43.375 142 12483.62 108.08 55308.10 88888.00 2008-05-21 13:50:43.500 142 12483.70 108.08 55308.07 88888.00 2008-05-21 13:50:43.625 142 12483.73 108.10 55308.07 88888.00 2008-05-21 13:50:43.750 142 12483.70 108.10 55308.10 88888.00 2008-05-21 13:50:43.875 142 12483.62 108.00 55308.05 88888.00 2008-05-21 13:50:44.000 142 12483.60 107.95 55308.03 88888.00 2008-05-21 13:50:44.125 142 12483.70 108.00 55308.05 88888.00 2008-05-21 13:50:44.250 142 12483.67 108.03 55308.07 88888.00 2008-05-21 13:50:44.375 142 12483.73 108.03 55308.10 88888.00 2008-05-21 13:50:44.500 142 12483.77 108.05 55308.10 88888.00 2008-05-21 13:50:44.625 142 12483.73 108.00 55308.10 88888.00 2008-05-21 13:50:44.750 142 12483.75 107.95 55308.10 88888.00 2008-05-21 13:50:44.875 142 12483.75 108.00 55308.12 88888.00 2008-05-21 13:50:45.000 142 12483.75 108.00 55308.12 88888.00 2008-05-21 13:50:45.125 142 12483.77 107.97 55308.10 88888.00 2008-05-21 13:50:45.250 142 12483.75 107.88 55308.07 88888.00 2008-05-21 13:50:45.375 142 12483.75 107.83 55308.05 88888.00 2008-05-21 13:50:45.500 142 12483.77 107.83 55308.10 88888.00 2008-05-21 13:50:45.625 142 12483.77 107.85 55308.10 88888.00 2008-05-21 13:50:45.750 142 12483.83 107.80 55308.12 88888.00 2008-05-21 13:50:45.875 142 12483.85 107.78 55308.10 88888.00 2008-05-21 13:50:46.000 142 12483.83 107.75 55308.10 88888.00 2008-05-21 13:50:46.125 142 12483.83 107.72 55308.07 88888.00 2008-05-21 13:50:46.250 142 12483.88 107.72 55308.10 88888.00 2008-05-21 13:50:46.375 142 12483.92 107.78 55308.15 88888.00 2008-05-21 13:50:46.500 142 12483.90 107.75 55308.12 88888.00 2008-05-21 13:50:46.625 142 12483.83 107.67 55308.07 88888.00 2008-05-21 13:50:46.750 142 12483.85 107.67 55308.12 88888.00 2008-05-21 13:50:46.875 142 12483.85 107.67 55308.07 88888.00 2008-05-21 13:50:47.000 142 12483.88 107.70 55308.05 88888.00 2008-05-21 13:50:47.125 142 12483.92 107.70 55308.07 88888.00 2008-05-21 13:50:47.250 142 12483.98 107.67 55308.10 88888.00 2008-05-21 13:50:47.375 142 12483.95 107.62 55308.07 88888.00 2008-05-21 13:50:47.500 142 12484.00 107.62 55308.07 88888.00 2008-05-21 13:50:47.625 142 12484.10 107.67 55308.12 88888.00 2008-05-21 13:50:47.750 142 12484.10 107.62 55308.12 88888.00 2008-05-21 13:50:47.875 142 12484.05 107.58 55308.12 88888.00 2008-05-21 13:50:48.000 142 12484.05 107.60 55308.10 88888.00 2008-05-21 13:50:48.125 142 12484.08 107.60 55308.07 88888.00 2008-05-21 13:50:48.250 142 12483.95 107.60 55308.10 88888.00 2008-05-21 13:50:48.375 142 12483.90 107.53 55308.07 88888.00 2008-05-21 13:50:48.500 142 12483.98 107.45 55308.12 88888.00 2008-05-21 13:50:48.625 142 12484.10 107.55 55308.15 88888.00 2008-05-21 13:50:48.750 142 12484.10 107.58 55308.10 88888.00 2008-05-21 13:50:48.875 142 12484.02 107.55 55308.07 88888.00 2008-05-21 13:50:49.000 142 12484.08 107.58 55308.07 88888.00 2008-05-21 13:50:49.125 142 12484.15 107.60 55308.15 88888.00 2008-05-21 13:50:49.250 142 12484.12 107.55 55308.15 88888.00 2008-05-21 13:50:49.375 142 12484.08 107.47 55308.12 88888.00 2008-05-21 13:50:49.500 142 12484.02 107.42 55308.07 88888.00 2008-05-21 13:50:49.625 142 12484.02 107.40 55308.05 88888.00 2008-05-21 13:50:49.750 142 12484.05 107.45 55308.10 88888.00 2008-05-21 13:50:49.875 142 12484.12 107.50 55308.12 88888.00 2008-05-21 13:50:50.000 142 12484.12 107.47 55308.10 88888.00 2008-05-21 13:50:50.125 142 12484.12 107.45 55308.10 88888.00 2008-05-21 13:50:50.250 142 12484.05 107.38 55308.05 88888.00 2008-05-21 13:50:50.375 142 12484.15 107.47 55308.07 88888.00 2008-05-21 13:50:50.500 142 12484.20 107.50 55308.12 88888.00 2008-05-21 13:50:50.625 142 12484.12 107.42 55308.07 88888.00 2008-05-21 13:50:50.750 142 12484.10 107.40 55308.10 88888.00 2008-05-21 13:50:50.875 142 12484.15 107.45 55308.10 88888.00 2008-05-21 13:50:51.000 142 12484.15 107.47 55308.10 88888.00 2008-05-21 13:50:51.125 142 12484.05 107.40 55308.07 88888.00 2008-05-21 13:50:51.250 142 12484.02 107.33 55308.07 88888.00 2008-05-21 13:50:51.375 142 12484.10 107.38 55308.07 88888.00 2008-05-21 13:50:51.500 142 12484.15 107.38 55308.07 88888.00 2008-05-21 13:50:51.625 142 12484.08 107.33 55308.05 88888.00 2008-05-21 13:50:51.750 142 12484.12 107.40 55308.12 88888.00 2008-05-21 13:50:51.875 142 12484.20 107.42 55308.15 88888.00 2008-05-21 13:50:52.000 142 12484.17 107.35 55308.10 88888.00 2008-05-21 13:50:52.125 142 12484.08 107.30 55308.05 88888.00 2008-05-21 13:50:52.250 142 12484.10 107.30 55308.05 88888.00 2008-05-21 13:50:52.375 142 12484.17 107.33 55308.10 88888.00 2008-05-21 13:50:52.500 142 12484.20 107.35 55308.10 88888.00 2008-05-21 13:50:52.625 142 12484.27 107.38 55308.15 88888.00 2008-05-21 13:50:52.750 142 12484.30 107.35 55308.15 88888.00 2008-05-21 13:50:52.875 142 12484.33 107.38 55308.12 88888.00 2008-05-21 13:50:53.000 142 12484.27 107.30 55308.07 88888.00 2008-05-21 13:50:53.125 142 12484.23 107.28 55308.05 88888.00 2008-05-21 13:50:53.250 142 12484.15 107.22 55308.05 88888.00 2008-05-21 13:50:53.375 142 12484.17 107.28 55308.07 88888.00 2008-05-21 13:50:53.500 142 12484.27 107.33 55308.12 88888.00 2008-05-21 13:50:53.625 142 12484.33 107.35 55308.12 88888.00 2008-05-21 13:50:53.750 142 12484.30 107.30 55308.10 88888.00 2008-05-21 13:50:53.875 142 12484.25 107.25 55308.10 88888.00 2008-05-21 13:50:54.000 142 12484.27 107.28 55308.12 88888.00 2008-05-21 13:50:54.125 142 12484.30 107.33 55308.12 88888.00 2008-05-21 13:50:54.250 142 12484.35 107.30 55308.10 88888.00 2008-05-21 13:50:54.375 142 12484.30 107.25 55308.07 88888.00 2008-05-21 13:50:54.500 142 12484.23 107.28 55308.07 88888.00 2008-05-21 13:50:54.625 142 12484.23 107.28 55308.07 88888.00 2008-05-21 13:50:54.750 142 12484.30 107.33 55308.12 88888.00 2008-05-21 13:50:54.875 142 12484.30 107.35 55308.10 88888.00 2008-05-21 13:50:55.000 142 12484.30 107.30 55308.07 88888.00 2008-05-21 13:50:55.125 142 12484.27 107.33 55308.12 88888.00 2008-05-21 13:50:55.250 142 12484.38 107.38 55308.10 88888.00 2008-05-21 13:50:55.375 142 12484.33 107.38 55308.10 88888.00 2008-05-21 13:50:55.500 142 12484.30 107.30 55308.07 88888.00 2008-05-21 13:50:55.625 142 12484.30 107.30 55308.05 88888.00 2008-05-21 13:50:55.750 142 12484.27 107.28 55308.05 88888.00 2008-05-21 13:50:55.875 142 12484.38 107.30 55308.05 88888.00 2008-05-21 13:50:56.000 142 12484.35 107.28 55308.05 88888.00 2008-05-21 13:50:56.125 142 12484.35 107.35 55308.07 88888.00 2008-05-21 13:50:56.250 142 12484.30 107.35 55308.07 88888.00 2008-05-21 13:50:56.375 142 12484.27 107.30 55308.05 88888.00 2008-05-21 13:50:56.500 142 12484.33 107.33 55308.05 88888.00 2008-05-21 13:50:56.625 142 12484.27 107.28 55308.03 88888.00 2008-05-21 13:50:56.750 142 12484.27 107.30 55308.05 88888.00 2008-05-21 13:50:56.875 142 12484.33 107.30 55308.10 88888.00 2008-05-21 13:50:57.000 142 12484.35 107.28 55308.07 88888.00 2008-05-21 13:50:57.125 142 12484.35 107.33 55308.10 88888.00 2008-05-21 13:50:57.250 142 12484.35 107.28 55308.10 88888.00 2008-05-21 13:50:57.375 142 12484.35 107.35 55308.12 88888.00 2008-05-21 13:50:57.500 142 12484.38 107.38 55308.12 88888.00 2008-05-21 13:50:57.625 142 12484.35 107.35 55308.05 88888.00 2008-05-21 13:50:57.750 142 12484.40 107.38 55308.10 88888.00 2008-05-21 13:50:57.875 142 12484.35 107.38 55308.07 88888.00 2008-05-21 13:50:58.000 142 12484.38 107.33 55308.05 88888.00 2008-05-21 13:50:58.125 142 12484.33 107.30 55308.03 88888.00 2008-05-21 13:50:58.250 142 12484.23 107.25 55308.03 88888.00 2008-05-21 13:50:58.375 142 12484.20 107.22 55308.03 88888.00 2008-05-21 13:50:58.500 142 12484.25 107.22 55308.00 88888.00 2008-05-21 13:50:58.625 142 12484.23 107.22 55307.97 88888.00 2008-05-21 13:50:58.750 142 12484.35 107.35 55308.07 88888.00 2008-05-21 13:50:58.875 142 12484.48 107.38 55308.05 88888.00 2008-05-21 13:50:59.000 142 12484.40 107.33 55308.03 88888.00 2008-05-21 13:50:59.125 142 12484.40 107.38 55308.05 88888.00 2008-05-21 13:50:59.250 142 12484.35 107.35 55308.05 88888.00 2008-05-21 13:50:59.375 142 12484.38 107.38 55308.07 88888.00 2008-05-21 13:50:59.500 142 12484.42 107.33 55308.05 88888.00 2008-05-21 13:50:59.625 142 12484.45 107.30 55308.03 88888.00 2008-05-21 13:50:59.750 142 12484.42 107.30 55308.05 88888.00 2008-05-21 13:50:59.875 142 12484.45 107.33 55308.05 88888.00 2008-05-21 13:51:00.000 142 12484.38 107.28 55308.07 88888.00 2008-05-21 13:51:00.125 142 12484.42 107.38 55308.12 88888.00 2008-05-21 13:51:00.250 142 12484.48 107.35 55308.10 88888.00 2008-05-21 13:51:00.375 142 12484.50 107.30 55308.05 88888.00 2008-05-21 13:51:00.500 142 12484.40 107.17 55308.00 88888.00 2008-05-21 13:51:00.625 142 12484.35 107.17 55308.00 88888.00 2008-05-21 13:51:00.750 142 12484.33 107.22 55308.00 88888.00 2008-05-21 13:51:00.875 142 12484.30 107.25 55307.97 88888.00 2008-05-21 13:51:01.000 142 12484.35 107.30 55308.00 88888.00 2008-05-21 13:51:01.125 142 12484.42 107.30 55308.03 88888.00 2008-05-21 13:51:01.250 142 12484.42 107.22 55308.00 88888.00 2008-05-21 13:51:01.375 142 12484.38 107.22 55308.03 88888.00 2008-05-21 13:51:01.500 142 12484.45 107.25 55308.00 88888.00 2008-05-21 13:51:01.625 142 12484.48 107.25 55308.03 88888.00 2008-05-21 13:51:01.750 142 12484.48 107.30 55308.07 88888.00 2008-05-21 13:51:01.875 142 12484.52 107.30 55308.03 88888.00 2008-05-21 13:51:02.000 142 12484.55 107.30 55308.03 88888.00 2008-05-21 13:51:02.125 142 12484.55 107.28 55308.05 88888.00 2008-05-21 13:51:02.250 142 12484.45 107.17 55307.97 88888.00 2008-05-21 13:51:02.375 142 12484.50 107.17 55308.00 88888.00 2008-05-21 13:51:02.500 142 12484.48 107.25 55308.03 88888.00 2008-05-21 13:51:02.625 142 12484.45 107.22 55308.05 88888.00 2008-05-21 13:51:02.750 142 12484.45 107.25 55308.03 88888.00 2008-05-21 13:51:02.875 142 12484.48 107.20 55308.05 88888.00 2008-05-21 13:51:03.000 142 12484.50 107.20 55308.03 88888.00 2008-05-21 13:51:03.125 142 12484.42 107.08 55308.00 88888.00 2008-05-21 13:51:03.250 142 12484.40 107.08 55308.03 88888.00 2008-05-21 13:51:03.375 142 12484.48 107.12 55308.00 88888.00 2008-05-21 13:51:03.500 142 12484.48 107.05 55308.00 88888.00 2008-05-21 13:51:03.625 142 12484.42 107.05 55308.05 88888.00 2008-05-21 13:51:03.750 142 12484.45 107.10 55308.05 88888.00 2008-05-21 13:51:03.875 142 12484.48 107.12 55308.03 88888.00 2008-05-21 13:51:04.000 142 12484.45 107.15 55308.05 88888.00 2008-05-21 13:51:04.125 142 12484.42 107.10 55308.05 88888.00 2008-05-21 13:51:04.250 142 12484.48 107.08 55308.07 88888.00 2008-05-21 13:51:04.375 142 12484.55 107.10 55308.05 88888.00 2008-05-21 13:51:04.500 142 12484.60 107.12 55308.07 88888.00 2008-05-21 13:51:04.625 142 12484.55 107.12 55308.05 88888.00 2008-05-21 13:51:04.750 142 12484.50 107.08 55308.05 88888.00 2008-05-21 13:51:04.875 142 12484.42 107.00 55308.03 88888.00 2008-05-21 13:51:05.000 142 12484.48 106.97 55308.03 88888.00 2008-05-21 13:51:05.125 142 12484.50 107.03 55308.03 88888.00 2008-05-21 13:51:05.250 142 12484.48 106.95 55308.03 88888.00 2008-05-21 13:51:05.375 142 12484.42 106.92 55307.97 88888.00 2008-05-21 13:51:05.500 142 12484.40 106.88 55308.00 88888.00 2008-05-21 13:51:05.625 142 12484.42 106.90 55308.03 88888.00 2008-05-21 13:51:05.750 142 12484.48 106.95 55308.05 88888.00 2008-05-21 13:51:05.875 142 12484.48 106.95 55308.03 88888.00 2008-05-21 13:51:06.000 142 12484.40 106.90 55308.00 88888.00 2008-05-21 13:51:06.125 142 12484.42 106.88 55308.03 88888.00 2008-05-21 13:51:06.250 142 12484.48 106.90 55308.05 88888.00 2008-05-21 13:51:06.375 142 12484.48 106.90 55308.03 88888.00 2008-05-21 13:51:06.500 142 12484.45 106.85 55308.03 88888.00 2008-05-21 13:51:06.625 142 12484.48 106.80 55308.05 88888.00 2008-05-21 13:51:06.750 142 12484.52 106.85 55308.10 88888.00 2008-05-21 13:51:06.875 142 12484.52 106.80 55308.07 88888.00 2008-05-21 13:51:07.000 142 12484.52 106.78 55308.07 88888.00 2008-05-21 13:51:07.125 142 12484.55 106.78 55308.05 88888.00 2008-05-21 13:51:07.250 142 12484.50 106.75 55308.05 88888.00 2008-05-21 13:51:07.375 142 12484.50 106.78 55308.07 88888.00 2008-05-21 13:51:07.500 142 12484.50 106.70 55308.03 88888.00 2008-05-21 13:51:07.625 142 12484.48 106.62 55308.00 88888.00 2008-05-21 13:51:07.750 142 12484.50 106.65 55308.03 88888.00 2008-05-21 13:51:07.875 142 12484.55 106.72 55308.03 88888.00 2008-05-21 13:51:08.000 142 12484.52 106.62 55308.00 88888.00 2008-05-21 13:51:08.125 142 12484.52 106.60 55308.03 88888.00 2008-05-21 13:51:08.250 142 12484.58 106.67 55308.07 88888.00 2008-05-21 13:51:08.375 142 12484.55 106.65 55308.07 88888.00 2008-05-21 13:51:08.500 142 12484.52 106.58 55308.05 88888.00 2008-05-21 13:51:08.625 142 12484.45 106.55 55308.03 88888.00 2008-05-21 13:51:08.750 142 12484.50 106.55 55308.05 88888.00 2008-05-21 13:51:08.875 142 12484.52 106.55 55308.05 88888.00 2008-05-21 13:51:09.000 142 12484.50 106.55 55308.05 88888.00 2008-05-21 13:51:09.125 142 12484.45 106.53 55308.05 88888.00 2008-05-21 13:51:09.250 142 12484.42 106.42 55308.03 88888.00 2008-05-21 13:51:09.375 142 12484.42 106.42 55308.03 88888.00 2008-05-21 13:51:09.500 142 12484.50 106.53 55308.10 88888.00 2008-05-21 13:51:09.625 142 12484.48 106.50 55308.10 88888.00 2008-05-21 13:51:09.750 142 12484.45 106.42 55308.07 88888.00 2008-05-21 13:51:09.875 142 12484.50 106.45 55308.07 88888.00 2008-05-21 13:51:10.000 142 12484.42 106.40 55308.05 88888.00 2008-05-21 13:51:10.125 142 12484.40 106.35 55308.03 88888.00 2008-05-21 13:51:10.250 142 12484.48 106.33 55308.05 88888.00 2008-05-21 13:51:10.375 142 12484.50 106.38 55308.05 88888.00 2008-05-21 13:51:10.500 142 12484.42 106.38 55308.07 88888.00 2008-05-21 13:51:10.625 142 12484.48 106.35 55308.07 88888.00 2008-05-21 13:51:10.750 142 12484.58 106.35 55308.10 88888.00 2008-05-21 13:51:10.875 142 12484.55 106.30 55308.07 88888.00 2008-05-21 13:51:11.000 142 12484.50 106.30 55308.07 88888.00 2008-05-21 13:51:11.125 142 12484.52 106.33 55308.12 88888.00 2008-05-21 13:51:11.250 142 12484.58 106.30 55308.10 88888.00 2008-05-21 13:51:11.375 142 12484.60 106.28 55308.07 88888.00 2008-05-21 13:51:11.500 142 12484.52 106.22 55308.07 88888.00 2008-05-21 13:51:11.625 142 12484.48 106.22 55308.07 88888.00 2008-05-21 13:51:11.750 142 12484.55 106.22 55308.07 88888.00 2008-05-21 13:51:11.875 142 12484.48 106.15 55308.05 88888.00 2008-05-21 13:51:12.000 142 12484.33 106.15 55308.05 88888.00 2008-05-21 13:51:12.125 142 12484.33 106.15 55308.10 88888.00 2008-05-21 13:51:12.250 142 12484.40 106.12 55308.12 88888.00 2008-05-21 13:51:12.375 142 12484.42 106.15 55308.12 88888.00 2008-05-21 13:51:12.500 142 12484.48 106.15 55308.12 88888.00 2008-05-21 13:51:12.625 142 12484.45 106.12 55308.12 88888.00 2008-05-21 13:51:12.750 142 12484.42 106.08 55308.05 88888.00 2008-05-21 13:51:12.875 142 12484.48 106.08 55308.10 88888.00 2008-05-21 13:51:13.000 142 12484.50 106.05 55308.07 88888.00 2008-05-21 13:51:13.125 142 12484.42 106.05 55308.07 88888.00 2008-05-21 13:51:13.250 142 12484.45 106.08 55308.12 88888.00 2008-05-21 13:51:13.375 142 12484.48 106.00 55308.07 88888.00 2008-05-21 13:51:13.500 142 12484.40 105.95 55308.07 88888.00 2008-05-21 13:51:13.625 142 12484.48 105.97 55308.07 88888.00 2008-05-21 13:51:13.750 142 12484.40 105.95 55308.05 88888.00 2008-05-21 13:51:13.875 142 12484.38 105.92 55308.07 88888.00 2008-05-21 13:51:14.000 142 12484.45 105.90 55308.05 88888.00 2008-05-21 13:51:14.125 142 12484.42 105.88 55308.10 88888.00 2008-05-21 13:51:14.250 142 12484.35 105.88 55308.12 88888.00 2008-05-21 13:51:14.375 142 12484.33 105.92 55308.12 88888.00 2008-05-21 13:51:14.500 142 12484.38 105.92 55308.12 88888.00 2008-05-21 13:51:14.625 142 12484.40 105.90 55308.12 88888.00 2008-05-21 13:51:14.750 142 12484.42 105.83 55308.12 88888.00 2008-05-21 13:51:14.875 142 12484.40 105.83 55308.12 88888.00 2008-05-21 13:51:15.000 142 12484.38 105.83 55308.10 88888.00 2008-05-21 13:51:15.125 142 12484.45 105.80 55308.10 88888.00 2008-05-21 13:51:15.250 142 12484.45 105.83 55308.12 88888.00 2008-05-21 13:51:15.375 142 12484.42 105.83 55308.15 88888.00 2008-05-21 13:51:15.500 142 12484.40 105.78 55308.10 88888.00 2008-05-21 13:51:15.625 142 12484.42 105.78 55308.12 88888.00 2008-05-21 13:51:15.750 142 12484.48 105.78 55308.10 88888.00 2008-05-21 13:51:15.875 142 12484.55 105.80 55308.15 88888.00 2008-05-21 13:51:16.000 142 12484.52 105.80 55308.15 88888.00 2008-05-21 13:51:16.125 142 12484.48 105.80 55308.15 88888.00 2008-05-21 13:51:16.250 142 12484.35 105.70 55308.10 88888.00 2008-05-21 13:51:16.375 142 12484.35 105.70 55308.12 88888.00 2008-05-21 13:51:16.500 142 12484.35 105.70 55308.18 88888.00 2008-05-21 13:51:16.625 142 12484.40 105.67 55308.15 88888.00 2008-05-21 13:51:16.750 142 12484.48 105.65 55308.15 88888.00 2008-05-21 13:51:16.875 142 12484.45 105.67 55308.15 88888.00 2008-05-21 13:51:17.000 142 12484.45 105.67 55308.12 88888.00 2008-05-21 13:51:17.125 142 12484.40 105.67 55308.12 88888.00 2008-05-21 13:51:17.250 142 12484.33 105.60 55308.10 88888.00 2008-05-21 13:51:17.375 142 12484.33 105.55 55308.12 88888.00 2008-05-21 13:51:17.500 142 12484.33 105.53 55308.10 88888.00 2008-05-21 13:51:17.625 142 12484.38 105.60 55308.12 88888.00 2008-05-21 13:51:17.750 142 12484.38 105.62 55308.15 88888.00 2008-05-21 13:51:17.875 142 12484.38 105.62 55308.15 88888.00 2008-05-21 13:51:18.000 142 12484.33 105.62 55308.15 88888.00 2008-05-21 13:51:18.125 142 12484.27 105.60 55308.10 88888.00 2008-05-21 13:51:18.250 142 12484.27 105.60 55308.15 88888.00 2008-05-21 13:51:18.375 142 12484.33 105.62 55308.15 88888.00 2008-05-21 13:51:18.500 142 12484.27 105.58 55308.15 88888.00 2008-05-21 13:51:18.625 142 12484.25 105.53 55308.12 88888.00 2008-05-21 13:51:18.750 142 12484.27 105.50 55308.15 88888.00 2008-05-21 13:51:18.875 142 12484.35 105.53 55308.15 88888.00 2008-05-21 13:51:19.000 142 12484.38 105.53 55308.12 88888.00 2008-05-21 13:51:19.125 142 12484.38 105.55 55308.15 88888.00 2008-05-21 13:51:19.250 142 12484.38 105.55 55308.12 88888.00 2008-05-21 13:51:19.375 142 12484.40 105.50 55308.15 88888.00 2008-05-21 13:51:19.500 142 12484.30 105.42 55308.12 88888.00 2008-05-21 13:51:19.625 142 12484.20 105.40 55308.12 88888.00 2008-05-21 13:51:19.750 142 12484.17 105.42 55308.12 88888.00 2008-05-21 13:51:19.875 142 12484.17 105.45 55308.10 88888.00 2008-05-21 13:51:20.000 142 12484.25 105.47 55308.12 88888.00 2008-05-21 13:51:20.125 142 12484.30 105.50 55308.15 88888.00 2008-05-21 13:51:20.250 142 12484.25 105.47 55308.18 88888.00 2008-05-21 13:51:20.375 142 12484.30 105.50 55308.18 88888.00 2008-05-21 13:51:20.500 142 12484.23 105.45 55308.12 88888.00 2008-05-21 13:51:20.625 142 12484.17 105.38 55308.07 88888.00 2008-05-21 13:51:20.750 142 12484.23 105.45 55308.10 88888.00 2008-05-21 13:51:20.875 142 12484.27 105.45 55308.10 88888.00 2008-05-21 13:51:21.000 142 12484.20 105.45 55308.10 88888.00 2008-05-21 13:51:21.125 142 12484.17 105.45 55308.15 88888.00 2008-05-21 13:51:21.250 142 12484.17 105.45 55308.15 88888.00 2008-05-21 13:51:21.375 142 12484.20 105.45 55308.15 88888.00 2008-05-21 13:51:21.500 142 12484.23 105.42 55308.15 88888.00 2008-05-21 13:51:21.625 142 12484.20 105.35 55308.12 88888.00 2008-05-21 13:51:21.750 142 12484.17 105.38 55308.12 88888.00 2008-05-21 13:51:21.875 142 12484.10 105.35 55308.10 88888.00 2008-05-21 13:51:22.000 142 12484.08 105.30 55308.10 88888.00 2008-05-21 13:51:22.125 142 12484.05 105.35 55308.12 88888.00 2008-05-21 13:51:22.250 142 12484.05 105.38 55308.12 88888.00 2008-05-21 13:51:22.375 142 12484.05 105.35 55308.10 88888.00 2008-05-21 13:51:22.500 142 12484.05 105.30 55308.10 88888.00 2008-05-21 13:51:22.625 142 12484.08 105.25 55308.10 88888.00 2008-05-21 13:51:22.750 142 12484.12 105.33 55308.12 88888.00 2008-05-21 13:51:22.875 142 12484.12 105.38 55308.15 88888.00 2008-05-21 13:51:23.000 142 12484.08 105.35 55308.12 88888.00 2008-05-21 13:51:23.125 142 12484.02 105.35 55308.12 88888.00 2008-05-21 13:51:23.250 142 12484.00 105.28 55308.12 88888.00 2008-05-21 13:51:23.375 142 12484.08 105.30 55308.15 88888.00 2008-05-21 13:51:23.500 142 12484.12 105.33 55308.12 88888.00 2008-05-21 13:51:23.625 142 12484.08 105.30 55308.18 88888.00 2008-05-21 13:51:23.750 142 12484.08 105.28 55308.12 88888.00 2008-05-21 13:51:23.875 142 12484.05 105.25 55308.15 88888.00 2008-05-21 13:51:24.000 142 12484.05 105.22 55308.12 88888.00 2008-05-21 13:51:24.125 142 12484.02 105.22 55308.15 88888.00 2008-05-21 13:51:24.250 142 12483.92 105.20 55308.15 88888.00 2008-05-21 13:51:24.375 142 12483.98 105.25 55308.18 88888.00 2008-05-21 13:51:24.500 142 12484.00 105.25 55308.18 88888.00 2008-05-21 13:51:24.625 142 12483.98 105.28 55308.20 88888.00 2008-05-21 13:51:24.750 142 12483.90 105.28 55308.18 88888.00 2008-05-21 13:51:24.875 142 12483.83 105.22 55308.18 88888.00 2008-05-21 13:51:25.000 142 12483.88 105.20 55308.15 88888.00 2008-05-21 13:51:25.125 142 12483.98 105.20 55308.18 88888.00 2008-05-21 13:51:25.250 142 12484.00 105.20 55308.18 88888.00 2008-05-21 13:51:25.375 142 12483.98 105.15 55308.18 88888.00 2008-05-21 13:51:25.500 142 12483.90 105.17 55308.15 88888.00 2008-05-21 13:51:25.625 142 12483.90 105.15 55308.12 88888.00 2008-05-21 13:51:25.750 142 12483.92 105.15 55308.12 88888.00 2008-05-21 13:51:25.875 142 12483.95 105.20 55308.18 88888.00 2008-05-21 13:51:26.000 142 12484.00 105.28 55308.20 88888.00 2008-05-21 13:51:26.125 142 12483.98 105.25 55308.20 88888.00 2008-05-21 13:51:26.250 142 12483.85 105.17 55308.18 88888.00 2008-05-21 13:51:26.375 142 12483.85 105.15 55308.15 88888.00 2008-05-21 13:51:26.500 142 12483.88 105.17 55308.18 88888.00 2008-05-21 13:51:26.625 142 12483.90 105.22 55308.20 88888.00 2008-05-21 13:51:26.750 142 12483.90 105.20 55308.22 88888.00 2008-05-21 13:51:26.875 142 12483.90 105.17 55308.20 88888.00 2008-05-21 13:51:27.000 142 12483.90 105.12 55308.18 88888.00 2008-05-21 13:51:27.125 142 12483.83 105.10 55308.15 88888.00 2008-05-21 13:51:27.250 142 12483.75 105.17 55308.15 88888.00 2008-05-21 13:51:27.375 142 12483.73 105.10 55308.18 88888.00 2008-05-21 13:51:27.500 142 12483.75 105.15 55308.20 88888.00 2008-05-21 13:51:27.625 142 12483.73 105.17 55308.20 88888.00 2008-05-21 13:51:27.750 142 12483.73 105.05 55308.15 88888.00 2008-05-21 13:51:27.875 142 12483.73 105.05 55308.12 88888.00 2008-05-21 13:51:28.000 142 12483.70 105.05 55308.12 88888.00 2008-05-21 13:51:28.125 142 12483.67 105.03 55308.18 88888.00 2008-05-21 13:51:28.250 142 12483.58 105.05 55308.15 88888.00 2008-05-21 13:51:28.375 142 12483.73 105.08 55308.22 88888.00 2008-05-21 13:51:28.500 142 12483.75 105.08 55308.18 88888.00 2008-05-21 13:51:28.625 142 12483.73 105.08 55308.20 88888.00 2008-05-21 13:51:28.750 142 12483.67 105.08 55308.20 88888.00 2008-05-21 13:51:28.875 142 12483.70 105.12 55308.20 88888.00 2008-05-21 13:51:29.000 142 12483.67 105.12 55308.22 88888.00 2008-05-21 13:51:29.125 142 12483.65 105.10 55308.20 88888.00 2008-05-21 13:51:29.250 142 12483.60 105.05 55308.20 88888.00 2008-05-21 13:51:29.375 142 12483.58 105.03 55308.18 88888.00 2008-05-21 13:51:29.500 142 12483.60 104.97 55308.18 88888.00 2008-05-21 13:51:29.625 142 12483.67 105.08 55308.20 88888.00 2008-05-21 13:51:29.750 142 12483.65 105.03 55308.22 88888.00 2008-05-21 13:51:29.875 142 12483.52 104.95 55308.18 88888.00 2008-05-21 13:51:30.000 142 12483.50 104.92 55308.12 88888.00 2008-05-21 13:51:30.125 142 12483.60 105.05 55308.20 88888.00 2008-05-21 13:51:30.250 142 12483.60 105.03 55308.22 88888.00 2008-05-21 13:51:30.375 142 12483.52 104.97 55308.25 88888.00 2008-05-21 13:51:30.500 142 12483.55 104.95 55308.22 88888.00 2008-05-21 13:51:30.625 142 12483.58 105.00 55308.25 88888.00 2008-05-21 13:51:30.750 142 12483.60 105.00 55308.22 88888.00 2008-05-21 13:51:30.875 142 12483.48 104.90 55308.15 88888.00 2008-05-21 13:51:31.000 142 12483.50 104.95 55308.22 88888.00 2008-05-21 13:51:31.125 142 12483.55 104.95 55308.22 88888.00 2008-05-21 13:51:31.250 142 12483.52 104.97 55308.28 88888.00 2008-05-21 13:51:31.375 142 12483.50 104.95 55308.22 88888.00 2008-05-21 13:51:31.500 142 12483.40 104.95 55308.20 88888.00 2008-05-21 13:51:31.625 142 12483.38 104.95 55308.20 88888.00 2008-05-21 13:51:31.750 142 12483.45 104.97 55308.22 88888.00 2008-05-21 13:51:31.875 142 12483.45 104.95 55308.22 88888.00 2008-05-21 13:51:32.000 142 12483.48 104.90 55308.20 88888.00 2008-05-21 13:51:32.125 142 12483.48 104.92 55308.22 88888.00 2008-05-21 13:51:32.250 142 12483.33 104.88 55308.25 88888.00 2008-05-21 13:51:32.375 142 12483.38 104.90 55308.25 88888.00 2008-05-21 13:51:32.500 142 12483.42 104.95 55308.25 88888.00 2008-05-21 13:51:32.625 142 12483.45 104.92 55308.25 88888.00 2008-05-21 13:51:32.750 142 12483.42 104.85 55308.25 88888.00 2008-05-21 13:51:32.875 142 12483.45 104.80 55308.22 88888.00 2008-05-21 13:51:33.000 142 12483.42 104.80 55308.22 88888.00 2008-05-21 13:51:33.125 142 12483.35 104.83 55308.25 88888.00 2008-05-21 13:51:33.250 142 12483.25 104.83 55308.25 88888.00 2008-05-21 13:51:33.375 142 12483.23 104.80 55308.25 88888.00 2008-05-21 13:51:33.500 142 12483.27 104.83 55308.22 88888.00 2008-05-21 13:51:33.625 142 12483.27 104.83 55308.25 88888.00 2008-05-21 13:51:33.750 142 12483.27 104.83 55308.25 88888.00 2008-05-21 13:51:33.875 142 12483.33 104.83 55308.28 88888.00 2008-05-21 13:51:34.000 142 12483.38 104.83 55308.28 88888.00 2008-05-21 13:51:34.125 142 12483.40 104.85 55308.28 88888.00 2008-05-21 13:51:34.250 142 12483.38 104.85 55308.25 88888.00 2008-05-21 13:51:34.375 142 12483.35 104.78 55308.25 88888.00 2008-05-21 13:51:34.500 142 12483.33 104.80 55308.25 88888.00 2008-05-21 13:51:34.625 142 12483.33 104.78 55308.28 88888.00 2008-05-21 13:51:34.750 142 12483.27 104.83 55308.25 88888.00 2008-05-21 13:51:34.875 142 12483.23 104.75 55308.25 88888.00 2008-05-21 13:51:35.000 142 12483.25 104.75 55308.22 88888.00 2008-05-21 13:51:35.125 142 12483.20 104.75 55308.25 88888.00 2008-05-21 13:51:35.250 142 12483.20 104.72 55308.28 88888.00 2008-05-21 13:51:35.375 142 12483.30 104.83 55308.28 88888.00 2008-05-21 13:51:35.500 142 12483.35 104.85 55308.28 88888.00 2008-05-21 13:51:35.625 142 12483.27 104.75 55308.22 88888.00 2008-05-21 13:51:35.750 142 12483.23 104.70 55308.25 88888.00 2008-05-21 13:51:35.875 142 12483.20 104.72 55308.25 88888.00 2008-05-21 13:51:36.000 142 12483.20 104.72 55308.25 88888.00 2008-05-21 13:51:36.125 142 12483.23 104.72 55308.30 88888.00 2008-05-21 13:51:36.250 142 12483.30 104.78 55308.32 88888.00 2008-05-21 13:51:36.375 142 12483.30 104.75 55308.32 88888.00 2008-05-21 13:51:36.500 142 12483.25 104.78 55308.35 88888.00 2008-05-21 13:51:36.625 142 12483.23 104.78 55308.30 88888.00 2008-05-21 13:51:36.750 142 12483.20 104.72 55308.32 88888.00 2008-05-21 13:51:36.875 142 12483.20 104.67 55308.28 88888.00 2008-05-21 13:51:37.000 142 12483.17 104.65 55308.28 88888.00 2008-05-21 13:51:37.125 142 12483.20 104.67 55308.30 88888.00 2008-05-21 13:51:37.250 142 12483.15 104.65 55308.28 88888.00 2008-05-21 13:51:37.375 142 12483.17 104.72 55308.32 88888.00 2008-05-21 13:51:37.500 142 12483.20 104.72 55308.32 88888.00 2008-05-21 13:51:37.625 142 12483.17 104.62 55308.25 88888.00 2008-05-21 13:51:37.750 142 12483.15 104.60 55308.25 88888.00 2008-05-21 13:51:37.875 142 12483.20 104.60 55308.28 88888.00 2008-05-21 13:51:38.000 142 12483.17 104.62 55308.25 88888.00 2008-05-21 13:51:38.125 142 12483.10 104.65 55308.28 88888.00 2008-05-21 13:51:38.250 142 12483.10 104.60 55308.28 88888.00 2008-05-21 13:51:38.375 142 12483.08 104.55 55308.28 88888.00 2008-05-21 13:51:38.500 142 12483.05 104.53 55308.22 88888.00 2008-05-21 13:51:38.625 142 12483.02 104.58 55308.25 88888.00 2008-05-21 13:51:38.750 142 12483.12 104.62 55308.28 88888.00 2008-05-21 13:51:38.875 142 12483.15 104.62 55308.25 88888.00 2008-05-21 13:51:39.000 142 12483.10 104.58 55308.20 88888.00 2008-05-21 13:51:39.125 142 12483.05 104.53 55308.25 88888.00 2008-05-21 13:51:39.250 142 12483.08 104.50 55308.28 88888.00 2008-05-21 13:51:39.375 142 12483.02 104.53 55308.28 88888.00 2008-05-21 13:51:39.500 142 12482.98 104.45 55308.22 88888.00 2008-05-21 13:51:39.625 142 12482.98 104.53 55308.28 88888.00 2008-05-21 13:51:39.750 142 12483.10 104.60 55308.30 88888.00 2008-05-21 13:51:39.875 142 12483.12 104.65 55308.30 88888.00 2008-05-21 13:51:40.000 142 12483.05 104.53 55308.28 88888.00 2008-05-21 13:51:40.125 142 12482.95 104.50 55308.25 88888.00 2008-05-21 13:51:40.250 142 12482.95 104.42 55308.22 88888.00 2008-05-21 13:51:40.375 142 12483.08 104.42 55308.20 88888.00 2008-05-21 13:51:40.500 142 12483.10 104.47 55308.30 88888.00 2008-05-21 13:51:40.625 142 12483.08 104.53 55308.30 88888.00 2008-05-21 13:51:40.750 142 12483.05 104.45 55308.25 88888.00 2008-05-21 13:51:40.875 142 12483.00 104.38 55308.22 88888.00 2008-05-21 13:51:41.000 142 12483.02 104.38 55308.28 88888.00 2008-05-21 13:51:41.125 142 12483.02 104.42 55308.28 88888.00 2008-05-21 13:51:41.250 142 12482.98 104.45 55308.28 88888.00 2008-05-21 13:51:41.375 142 12483.05 104.45 55308.25 88888.00 2008-05-21 13:51:41.500 142 12483.00 104.40 55308.25 88888.00 2008-05-21 13:51:41.625 142 12483.02 104.40 55308.22 88888.00 2008-05-21 13:51:41.750 142 12483.00 104.40 55308.22 88888.00 2008-05-21 13:51:41.875 142 12482.95 104.35 55308.22 88888.00 2008-05-21 13:51:42.000 142 12483.05 104.38 55308.28 88888.00 2008-05-21 13:51:42.125 142 12483.05 104.38 55308.28 88888.00 2008-05-21 13:51:42.250 142 12483.00 104.35 55308.28 88888.00 2008-05-21 13:51:42.375 142 12483.00 104.35 55308.25 88888.00 2008-05-21 13:51:42.500 142 12483.02 104.28 55308.22 88888.00 2008-05-21 13:51:42.625 142 12483.10 104.30 55308.25 88888.00 2008-05-21 13:51:42.750 142 12483.05 104.30 55308.28 88888.00 2008-05-21 13:51:42.875 142 12482.98 104.28 55308.25 88888.00 2008-05-21 13:51:43.000 142 12483.02 104.35 55308.25 88888.00 2008-05-21 13:51:43.125 142 12483.08 104.38 55308.25 88888.00 2008-05-21 13:51:43.250 142 12483.05 104.33 55308.25 88888.00 2008-05-21 13:51:43.375 142 12483.02 104.28 55308.25 88888.00 2008-05-21 13:51:43.500 142 12482.98 104.25 55308.22 88888.00 2008-05-21 13:51:43.625 142 12482.95 104.25 55308.25 88888.00 2008-05-21 13:51:43.750 142 12482.90 104.15 55308.18 88888.00 2008-05-21 13:51:43.875 142 12482.98 104.17 55308.22 88888.00 2008-05-21 13:51:44.000 142 12483.05 104.20 55308.20 88888.00 2008-05-21 13:51:44.125 142 12483.02 104.22 55308.22 88888.00 2008-05-21 13:51:44.250 142 12483.02 104.25 55308.25 88888.00 2008-05-21 13:51:44.375 142 12483.10 104.28 55308.25 88888.00 2008-05-21 13:51:44.500 142 12483.02 104.20 55308.20 88888.00 2008-05-21 13:51:44.625 142 12483.05 104.17 55308.20 88888.00 2008-05-21 13:51:44.750 142 12483.15 104.22 55308.25 88888.00 2008-05-21 13:51:44.875 142 12483.12 104.20 55308.25 88888.00 2008-05-21 13:51:45.000 142 12483.05 104.15 55308.22 88888.00 2008-05-21 13:51:45.125 142 12483.05 104.15 55308.22 88888.00 2008-05-21 13:51:45.250 142 12483.12 104.20 55308.22 88888.00 2008-05-21 13:51:45.375 142 12483.08 104.17 55308.20 88888.00 2008-05-21 13:51:45.500 142 12483.02 104.12 55308.20 88888.00 2008-05-21 13:51:45.625 142 12483.02 104.10 55308.20 88888.00 2008-05-21 13:51:45.750 142 12483.00 104.10 55308.20 88888.00 2008-05-21 13:51:45.875 142 12482.98 104.05 55308.22 88888.00 2008-05-21 13:51:46.000 142 12483.05 104.08 55308.20 88888.00 2008-05-21 13:51:46.125 142 12483.12 104.12 55308.20 88888.00 2008-05-21 13:51:46.250 142 12483.10 104.10 55308.22 88888.00 2008-05-21 13:51:46.375 142 12483.12 104.10 55308.22 88888.00 2008-05-21 13:51:46.500 142 12483.10 104.08 55308.20 88888.00 2008-05-21 13:51:46.625 142 12483.08 104.05 55308.18 88888.00 2008-05-21 13:51:46.750 142 12483.00 104.05 55308.15 88888.00 2008-05-21 13:51:46.875 142 12482.98 104.08 55308.20 88888.00 2008-05-21 13:51:47.000 142 12483.05 104.12 55308.20 88888.00 2008-05-21 13:51:47.125 142 12483.02 104.08 55308.20 88888.00 2008-05-21 13:51:47.250 142 12483.02 104.03 55308.22 88888.00 2008-05-21 13:51:47.375 142 12483.02 104.05 55308.22 88888.00 2008-05-21 13:51:47.500 142 12482.95 103.97 55308.18 88888.00 2008-05-21 13:51:47.625 142 12482.92 104.00 55308.18 88888.00 2008-05-21 13:51:47.750 142 12483.00 104.00 55308.20 88888.00 2008-05-21 13:51:47.875 142 12482.98 103.97 55308.18 88888.00 2008-05-21 13:51:48.000 142 12482.90 104.00 55308.20 88888.00 2008-05-21 13:51:48.125 142 12482.95 104.08 55308.22 88888.00 2008-05-21 13:51:48.250 142 12482.90 104.03 55308.20 88888.00 2008-05-21 13:51:48.375 142 12482.88 103.95 55308.18 88888.00 2008-05-21 13:51:48.500 142 12482.90 103.97 55308.15 88888.00 2008-05-21 13:51:48.625 142 12483.02 104.08 55308.22 88888.00 2008-05-21 13:51:48.750 142 12483.00 104.00 55308.18 88888.00 2008-05-21 13:51:48.875 142 12482.95 103.92 55308.18 88888.00 2008-05-21 13:51:49.000 142 12482.90 103.85 55308.12 88888.00 2008-05-21 13:51:49.125 142 12482.88 103.90 55308.15 88888.00 2008-05-21 13:51:49.250 142 12482.83 103.92 55308.15 88888.00 2008-05-21 13:51:49.375 142 12482.83 103.92 55308.15 88888.00 2008-05-21 13:51:49.500 142 12482.90 103.90 55308.18 88888.00 2008-05-21 13:51:49.625 142 12482.95 103.85 55308.18 88888.00 2008-05-21 13:51:49.750 142 12482.90 103.83 55308.18 88888.00 2008-05-21 13:51:49.875 142 12482.88 103.85 55308.15 88888.00 2008-05-21 13:51:50.000 142 12482.90 103.88 55308.18 88888.00 2008-05-21 13:51:50.125 142 12482.92 103.90 55308.18 88888.00 2008-05-21 13:51:50.250 142 12482.92 103.88 55308.12 88888.00 2008-05-21 13:51:50.375 142 12482.95 103.90 55308.18 88888.00 2008-05-21 13:51:50.500 142 12482.90 103.92 55308.18 88888.00 2008-05-21 13:51:50.625 142 12482.92 103.90 55308.18 88888.00 2008-05-21 13:51:50.750 142 12483.00 103.90 55308.18 88888.00 2008-05-21 13:51:50.875 142 12482.98 103.85 55308.20 88888.00 2008-05-21 13:51:51.000 142 12482.92 103.88 55308.20 88888.00 2008-05-21 13:51:51.125 142 12482.98 103.90 55308.18 88888.00 2008-05-21 13:51:51.250 142 12482.90 103.85 55308.18 88888.00 2008-05-21 13:51:51.375 142 12482.80 103.85 55308.15 88888.00 2008-05-21 13:51:51.500 142 12482.75 103.83 55308.18 88888.00 2008-05-21 13:51:51.625 142 12482.80 103.83 55308.18 88888.00 2008-05-21 13:51:51.750 142 12482.80 103.80 55308.18 88888.00 2008-05-21 13:51:51.875 142 12482.85 103.83 55308.18 88888.00 2008-05-21 13:51:52.000 142 12482.83 103.75 55308.12 88888.00 2008-05-21 13:51:52.125 142 12482.83 103.72 55308.15 88888.00 2008-05-21 13:51:52.250 142 12482.80 103.70 55308.15 88888.00 2008-05-21 13:51:52.375 142 12482.80 103.80 55308.18 88888.00 2008-05-21 13:51:52.500 142 12482.83 103.80 55308.20 88888.00 2008-05-21 13:51:52.625 142 12482.80 103.78 55308.15 88888.00 2008-05-21 13:51:52.750 142 12482.70 103.72 55308.15 88888.00 2008-05-21 13:51:52.875 142 12482.75 103.70 55308.12 88888.00 2008-05-21 13:51:53.000 142 12482.83 103.80 55308.18 88888.00 2008-05-21 13:51:53.125 142 12482.77 103.83 55308.18 88888.00 2008-05-21 13:51:53.250 142 12482.75 103.72 55308.15 88888.00 2008-05-21 13:51:53.375 142 12482.80 103.72 55308.15 88888.00 2008-05-21 13:51:53.500 142 12482.80 103.75 55308.18 88888.00 2008-05-21 13:51:53.625 142 12482.75 103.72 55308.15 88888.00 2008-05-21 13:51:53.750 142 12482.65 103.70 55308.15 88888.00 2008-05-21 13:51:53.875 142 12482.65 103.72 55308.18 88888.00 2008-05-21 13:51:54.000 142 12482.77 103.78 55308.18 88888.00 2008-05-21 13:51:54.125 142 12482.77 103.75 55308.18 88888.00 2008-05-21 13:51:54.250 142 12482.73 103.62 55308.12 88888.00 2008-05-21 13:51:54.375 142 12482.65 103.65 55308.15 88888.00 2008-05-21 13:51:54.500 142 12482.67 103.65 55308.15 88888.00 2008-05-21 13:51:54.625 142 12482.73 103.65 55308.15 88888.00 2008-05-21 13:51:54.750 142 12482.80 103.70 55308.12 88888.00 2008-05-21 13:51:54.875 142 12482.83 103.67 55308.15 88888.00 2008-05-21 13:51:55.000 142 12482.83 103.67 55308.15 88888.00 2008-05-21 13:51:55.125 142 12482.80 103.67 55308.18 88888.00 2008-05-21 13:51:55.250 142 12482.73 103.65 55308.20 88888.00 2008-05-21 13:51:55.375 142 12482.80 103.67 55308.18 88888.00 2008-05-21 13:51:55.500 142 12482.83 103.70 55308.18 88888.00 2008-05-21 13:51:55.625 142 12482.77 103.62 55308.15 88888.00 2008-05-21 13:51:55.750 142 12482.77 103.62 55308.15 88888.00 2008-05-21 13:51:55.875 142 12482.73 103.58 55308.12 88888.00 2008-05-21 13:51:56.000 142 12482.75 103.62 55308.18 88888.00 2008-05-21 13:51:56.125 142 12482.80 103.70 55308.18 88888.00 2008-05-21 13:51:56.250 142 12482.75 103.65 55308.18 88888.00 2008-05-21 13:51:56.375 142 12482.73 103.65 55308.18 88888.00 2008-05-21 13:51:56.500 142 12482.73 103.62 55308.12 88888.00 2008-05-21 13:51:56.625 142 12482.75 103.58 55308.15 88888.00 2008-05-21 13:51:56.750 142 12482.75 103.53 55308.12 88888.00 2008-05-21 13:51:56.875 142 12482.77 103.58 55308.15 88888.00 2008-05-21 13:51:57.000 142 12482.77 103.58 55308.10 88888.00 2008-05-21 13:51:57.125 142 12482.75 103.58 55308.07 88888.00 2008-05-21 13:51:57.250 142 12482.65 103.55 55308.05 88888.00 2008-05-21 13:51:57.375 142 12482.67 103.55 55308.12 88888.00 2008-05-21 13:51:57.500 142 12482.75 103.60 55308.15 88888.00 2008-05-21 13:51:57.625 142 12482.75 103.62 55308.15 88888.00 2008-05-21 13:51:57.750 142 12482.70 103.60 55308.12 88888.00 2008-05-21 13:51:57.875 142 12482.77 103.58 55308.12 88888.00 2008-05-21 13:51:58.000 142 12482.88 103.65 55308.15 88888.00 2008-05-21 13:51:58.125 142 12482.83 103.62 55308.12 88888.00 2008-05-21 13:51:58.250 142 12482.73 103.55 55308.12 88888.00 2008-05-21 13:51:58.375 142 12482.73 103.55 55308.10 88888.00 2008-05-21 13:51:58.500 142 12482.75 103.60 55308.15 88888.00 2008-05-21 13:51:58.625 142 12482.67 103.60 55308.10 88888.00 2008-05-21 13:51:58.750 142 12482.60 103.60 55308.10 88888.00 2008-05-21 13:51:58.875 142 12482.65 103.55 55308.12 88888.00 2008-05-21 13:51:59.000 142 12482.58 103.55 55308.10 88888.00 2008-05-21 13:51:59.125 142 12482.52 103.55 55308.12 88888.00 2008-05-21 13:51:59.250 142 12482.62 103.55 55308.10 88888.00 2008-05-21 13:51:59.375 142 12482.70 103.60 55308.12 88888.00 2008-05-21 13:51:59.500 142 12482.62 103.55 55308.10 88888.00 2008-05-21 13:51:59.625 142 12482.58 103.50 55308.10 88888.00 2008-05-21 13:51:59.750 142 12482.62 103.53 55308.10 88888.00 2008-05-21 13:51:59.875 142 12482.60 103.53 55308.05 88888.00 2008-05-21 13:52:00.000 142 12482.58 103.55 55308.05 88888.00 2008-05-21 13:52:00.125 142 12482.60 103.58 55308.07 88888.00 2008-05-21 13:52:00.250 142 12482.60 103.60 55308.10 88888.00 2008-05-21 13:52:00.375 142 12482.62 103.60 55308.07 88888.00 2008-05-21 13:52:00.500 142 12482.58 103.50 55308.05 88888.00 2008-05-21 13:52:00.625 142 12482.52 103.53 55308.07 88888.00 2008-05-21 13:52:00.750 142 12482.58 103.65 55308.12 88888.00 2008-05-21 13:52:00.875 142 12482.58 103.65 55308.12 88888.00 2008-05-21 13:52:01.000 142 12482.55 103.62 55308.07 88888.00 2008-05-21 13:52:01.125 142 12482.52 103.55 55308.07 88888.00 2008-05-21 13:52:01.250 142 12482.52 103.55 55308.07 88888.00 2008-05-21 13:52:01.375 142 12482.48 103.53 55308.05 88888.00 2008-05-21 13:52:01.500 142 12482.48 103.53 55308.07 88888.00 2008-05-21 13:52:01.625 142 12482.52 103.53 55308.07 88888.00 2008-05-21 13:52:01.750 142 12482.52 103.60 55308.10 88888.00 2008-05-21 13:52:01.875 142 12482.52 103.55 55308.07 88888.00 2008-05-21 13:52:02.000 142 12482.55 103.53 55308.07 88888.00 2008-05-21 13:52:02.125 142 12482.52 103.50 55308.05 88888.00 2008-05-21 13:52:02.250 142 12482.45 103.50 55308.05 88888.00 2008-05-21 13:52:02.375 142 12482.42 103.50 55308.05 88888.00 2008-05-21 13:52:02.500 142 12482.50 103.55 55308.07 88888.00 2008-05-21 13:52:02.625 142 12482.50 103.58 55308.05 88888.00 2008-05-21 13:52:02.750 142 12482.42 103.55 55308.05 88888.00 2008-05-21 13:52:02.875 142 12482.42 103.53 55308.03 88888.00 2008-05-21 13:52:03.000 142 12482.42 103.45 55308.00 88888.00 2008-05-21 13:52:03.125 142 12482.45 103.45 55308.03 88888.00 2008-05-21 13:52:03.250 142 12482.55 103.53 55308.05 88888.00 2008-05-21 13:52:03.375 142 12482.55 103.55 55308.05 88888.00 2008-05-21 13:52:03.500 142 12482.58 103.60 55308.03 88888.00 2008-05-21 13:52:03.625 142 12482.52 103.55 55308.05 88888.00 2008-05-21 13:52:03.750 142 12482.52 103.58 55308.05 88888.00 2008-05-21 13:52:03.875 142 12482.48 103.55 55308.05 88888.00 2008-05-21 13:52:04.000 142 12482.42 103.47 55308.03 88888.00 2008-05-21 13:52:04.125 142 12482.48 103.53 55308.00 88888.00 2008-05-21 13:52:04.250 142 12482.42 103.53 55308.03 88888.00 2008-05-21 13:52:04.375 142 12482.42 103.53 55308.03 88888.00 2008-05-21 13:52:04.500 142 12482.35 103.53 55307.97 88888.00 2008-05-21 13:52:04.625 142 12482.38 103.58 55308.00 88888.00 2008-05-21 13:52:04.750 142 12482.40 103.58 55308.00 88888.00 2008-05-21 13:52:04.875 142 12482.42 103.53 55308.00 88888.00 2008-05-21 13:52:05.000 142 12482.52 103.62 55308.03 88888.00 2008-05-21 13:52:05.125 142 12482.55 103.65 55308.05 88888.00 2008-05-21 13:52:05.250 142 12482.45 103.58 55308.03 88888.00 2008-05-21 13:52:05.375 142 12482.35 103.50 55307.97 88888.00 2008-05-21 13:52:05.500 142 12482.35 103.53 55308.03 88888.00 2008-05-21 13:52:05.625 142 12482.45 103.65 55308.07 88888.00 2008-05-21 13:52:05.750 142 12482.42 103.65 55308.03 88888.00 2008-05-21 13:52:05.875 142 12482.35 103.53 55308.03 88888.00 2008-05-21 13:52:06.000 142 12482.38 103.55 55308.03 88888.00 2008-05-21 13:52:06.125 142 12482.30 103.53 55308.00 88888.00 2008-05-21 13:52:06.250 142 12482.35 103.53 55308.00 88888.00 2008-05-21 13:52:06.375 142 12482.38 103.58 55308.00 88888.00 2008-05-21 13:52:06.500 142 12482.38 103.65 55308.05 88888.00 2008-05-21 13:52:06.625 142 12482.35 103.62 55308.05 88888.00 2008-05-21 13:52:06.750 142 12482.33 103.58 55308.00 88888.00 2008-05-21 13:52:06.875 142 12482.35 103.55 55308.00 88888.00 2008-05-21 13:52:07.000 142 12482.35 103.53 55307.97 88888.00 2008-05-21 13:52:07.125 142 12482.30 103.53 55307.97 88888.00 2008-05-21 13:52:07.250 142 12482.33 103.55 55308.00 88888.00 2008-05-21 13:52:07.375 142 12482.38 103.58 55308.00 88888.00 2008-05-21 13:52:07.500 142 12482.40 103.62 55308.00 88888.00 2008-05-21 13:52:07.625 142 12482.40 103.65 55308.00 88888.00 2008-05-21 13:52:07.750 142 12482.35 103.62 55308.00 88888.00 2008-05-21 13:52:07.875 142 12482.33 103.60 55308.00 88888.00 2008-05-21 13:52:08.000 142 12482.33 103.58 55307.95 88888.00 2008-05-21 13:52:08.125 142 12482.35 103.58 55307.97 88888.00 2008-05-21 13:52:08.250 142 12482.27 103.55 55307.97 88888.00 2008-05-21 13:52:08.375 142 12482.23 103.58 55307.97 88888.00 2008-05-21 13:52:08.500 142 12482.23 103.60 55308.03 88888.00 2008-05-21 13:52:08.625 142 12482.35 103.62 55308.00 88888.00 2008-05-21 13:52:08.750 142 12482.40 103.60 55308.00 88888.00 2008-05-21 13:52:08.875 142 12482.38 103.62 55308.00 88888.00 2008-05-21 13:52:09.000 142 12482.30 103.58 55308.00 88888.00 2008-05-21 13:52:09.125 142 12482.30 103.58 55307.97 88888.00 2008-05-21 13:52:09.250 142 12482.33 103.58 55308.00 88888.00 2008-05-21 13:52:09.375 142 12482.30 103.50 55307.97 88888.00 2008-05-21 13:52:09.500 142 12482.33 103.53 55307.97 88888.00 2008-05-21 13:52:09.625 142 12482.30 103.53 55307.97 88888.00 2008-05-21 13:52:09.750 142 12482.27 103.53 55307.97 88888.00 2008-05-21 13:52:09.875 142 12482.33 103.60 55308.00 88888.00 2008-05-21 13:52:10.000 142 12482.38 103.58 55308.00 88888.00 2008-05-21 13:52:10.125 142 12482.30 103.55 55307.97 88888.00 2008-05-21 13:52:10.250 142 12482.27 103.55 55307.97 88888.00 2008-05-21 13:52:10.375 142 12482.27 103.55 55307.97 88888.00 2008-05-21 13:52:10.500 142 12482.30 103.58 55307.95 88888.00 2008-05-21 13:52:10.625 142 12482.35 103.60 55307.95 88888.00 2008-05-21 13:52:10.750 142 12482.33 103.62 55307.95 88888.00 2008-05-21 13:52:10.875 142 12482.27 103.60 55307.97 88888.00 2008-05-21 13:52:11.000 142 12482.23 103.53 55307.95 88888.00 2008-05-21 13:52:11.125 142 12482.23 103.55 55307.95 88888.00 2008-05-21 13:52:11.250 142 12482.20 103.62 55307.95 88888.00 2008-05-21 13:52:11.375 142 12482.25 103.60 55307.95 88888.00 2008-05-21 13:52:11.500 142 12482.27 103.58 55307.93 88888.00 2008-05-21 13:52:11.625 142 12482.20 103.65 55307.95 88888.00 2008-05-21 13:52:11.750 142 12482.17 103.67 55307.95 88888.00 2008-05-21 13:52:11.875 142 12482.10 103.58 55307.93 88888.00 2008-05-21 13:52:12.000 142 12482.12 103.58 55307.93 88888.00 2008-05-21 13:52:12.125 142 12482.12 103.55 55307.93 88888.00 2008-05-21 13:52:12.250 142 12482.15 103.60 55307.93 88888.00 2008-05-21 13:52:12.375 142 12482.23 103.62 55307.93 88888.00 2008-05-21 13:52:12.500 142 12482.23 103.62 55307.95 88888.00 2008-05-21 13:52:12.625 142 12482.23 103.58 55307.93 88888.00 2008-05-21 13:52:12.750 142 12482.25 103.58 55307.95 88888.00 2008-05-21 13:52:12.875 142 12482.25 103.50 55307.90 88888.00 2008-05-21 13:52:13.000 142 12482.23 103.50 55307.85 88888.00 2008-05-21 13:52:13.125 142 12482.23 103.47 55307.90 88888.00 2008-05-21 13:52:13.250 142 12482.17 103.47 55307.90 88888.00 2008-05-21 13:52:13.375 142 12482.20 103.58 55307.93 88888.00 2008-05-21 13:52:13.500 142 12482.23 103.60 55307.93 88888.00 2008-05-21 13:52:13.625 142 12482.23 103.58 55307.88 88888.00 2008-05-21 13:52:13.750 142 12482.17 103.53 55307.90 88888.00 2008-05-21 13:52:13.875 142 12482.20 103.58 55307.90 88888.00 2008-05-21 13:52:14.000 142 12482.20 103.55 55307.90 88888.00 2008-05-21 13:52:14.125 142 12482.17 103.55 55307.95 88888.00 2008-05-21 13:52:14.250 142 12482.20 103.53 55307.90 88888.00 2008-05-21 13:52:14.375 142 12482.27 103.53 55307.88 88888.00 2008-05-21 13:52:14.500 142 12482.27 103.60 55307.90 88888.00 2008-05-21 13:52:14.625 142 12482.25 103.65 55307.90 88888.00 2008-05-21 13:52:14.750 142 12482.20 103.58 55307.90 88888.00 2008-05-21 13:52:14.875 142 12482.17 103.55 55307.88 88888.00 2008-05-21 13:52:15.000 142 12482.10 103.47 55307.82 88888.00 2008-05-21 13:52:15.125 142 12482.02 103.50 55307.82 88888.00 2008-05-21 13:52:15.250 142 12482.10 103.55 55307.90 88888.00 2008-05-21 13:52:15.375 142 12482.17 103.58 55307.90 88888.00 2008-05-21 13:52:15.500 142 12482.10 103.55 55307.88 88888.00 2008-05-21 13:52:15.625 142 12482.10 103.55 55307.88 88888.00 2008-05-21 13:52:15.750 142 12482.08 103.50 55307.88 88888.00 2008-05-21 13:52:15.875 142 12482.05 103.53 55307.88 88888.00 2008-05-21 13:52:16.000 142 12482.10 103.58 55307.90 88888.00 2008-05-21 13:52:16.125 142 12482.05 103.60 55307.90 88888.00 2008-05-21 13:52:16.250 142 12481.95 103.50 55307.85 88888.00 2008-05-21 13:52:16.375 142 12482.05 103.47 55307.85 88888.00 2008-05-21 13:52:16.500 142 12482.08 103.53 55307.85 88888.00 2008-05-21 13:52:16.625 142 12482.05 103.55 55307.85 88888.00 2008-05-21 13:52:16.750 142 12482.02 103.45 55307.85 88888.00 2008-05-21 13:52:16.875 142 12482.02 103.45 55307.85 88888.00 2008-05-21 13:52:17.000 142 12482.08 103.42 55307.82 88888.00 2008-05-21 13:52:17.125 142 12482.05 103.40 55307.80 88888.00 2008-05-21 13:52:17.250 142 12482.02 103.45 55307.80 88888.00 2008-05-21 13:52:17.375 142 12482.08 103.50 55307.85 88888.00 2008-05-21 13:52:17.500 142 12482.08 103.55 55307.85 88888.00 2008-05-21 13:52:17.625 142 12482.05 103.50 55307.85 88888.00 2008-05-21 13:52:17.750 142 12481.95 103.42 55307.85 88888.00 2008-05-21 13:52:17.875 142 12481.92 103.42 55307.82 88888.00 2008-05-21 13:52:18.000 142 12482.00 103.45 55307.82 88888.00 2008-05-21 13:52:18.125 142 12482.02 103.45 55307.85 88888.00 2008-05-21 13:52:18.250 142 12482.05 103.55 55307.88 88888.00 2008-05-21 13:52:18.375 142 12482.02 103.53 55307.85 88888.00 2008-05-21 13:52:18.500 142 12482.00 103.45 55307.80 88888.00 2008-05-21 13:52:18.625 142 12482.00 103.45 55307.82 88888.00 2008-05-21 13:52:18.750 142 12482.02 103.45 55307.85 88888.00 2008-05-21 13:52:18.875 142 12482.05 103.40 55307.85 88888.00 2008-05-21 13:52:19.000 142 12482.00 103.38 55307.80 88888.00 2008-05-21 13:52:19.125 142 12481.95 103.38 55307.80 88888.00 2008-05-21 13:52:19.250 142 12481.85 103.38 55307.82 88888.00 2008-05-21 13:52:19.375 142 12481.90 103.38 55307.82 88888.00 2008-05-21 13:52:19.500 142 12481.95 103.35 55307.82 88888.00 2008-05-21 13:52:19.625 142 12481.92 103.33 55307.82 88888.00 2008-05-21 13:52:19.750 142 12481.92 103.38 55307.78 88888.00 2008-05-21 13:52:19.875 142 12481.90 103.38 55307.80 88888.00 2008-05-21 13:52:20.000 142 12481.85 103.30 55307.78 88888.00 2008-05-21 13:52:20.125 142 12481.88 103.38 55307.82 88888.00 2008-05-21 13:52:20.250 142 12481.83 103.38 55307.85 88888.00 2008-05-21 13:52:20.375 142 12481.88 103.42 55307.82 88888.00 2008-05-21 13:52:20.500 142 12481.88 103.38 55307.80 88888.00 2008-05-21 13:52:20.625 142 12481.83 103.28 55307.78 88888.00 2008-05-21 13:52:20.750 142 12481.80 103.28 55307.78 88888.00 2008-05-21 13:52:20.875 142 12481.80 103.35 55307.80 88888.00 2008-05-21 13:52:21.000 142 12481.77 103.38 55307.82 88888.00 2008-05-21 13:52:21.125 142 12481.77 103.38 55307.82 88888.00 2008-05-21 13:52:21.250 142 12481.70 103.28 55307.82 88888.00 2008-05-21 13:52:21.375 142 12481.67 103.33 55307.80 88888.00 2008-05-21 13:52:21.500 142 12481.73 103.35 55307.82 88888.00 2008-05-21 13:52:21.625 142 12481.75 103.40 55307.88 88888.00 2008-05-21 13:52:21.750 142 12481.75 103.38 55307.85 88888.00 2008-05-21 13:52:21.875 142 12481.73 103.35 55307.82 88888.00 2008-05-21 13:52:22.000 142 12481.65 103.25 55307.75 88888.00 2008-05-21 13:52:22.125 142 12481.60 103.28 55307.80 88888.00 2008-05-21 13:52:22.250 142 12481.55 103.38 55307.88 88888.00 2008-05-21 13:52:22.375 142 12481.58 103.30 55307.85 88888.00 2008-05-21 13:52:22.500 142 12481.65 103.28 55307.85 88888.00 2008-05-21 13:52:22.625 142 12481.67 103.25 55307.85 88888.00 2008-05-21 13:52:22.750 142 12481.65 103.25 55307.82 88888.00 2008-05-21 13:52:22.875 142 12481.62 103.30 55307.82 88888.00 2008-05-21 13:52:23.000 142 12481.62 103.30 55307.80 88888.00 2008-05-21 13:52:23.125 142 12481.60 103.28 55307.80 88888.00 2008-05-21 13:52:23.250 142 12481.58 103.20 55307.80 88888.00 2008-05-21 13:52:23.375 142 12481.52 103.15 55307.80 88888.00 2008-05-21 13:52:23.500 142 12481.50 103.22 55307.80 88888.00 2008-05-21 13:52:23.625 142 12481.50 103.28 55307.82 88888.00 2008-05-21 13:52:23.750 142 12481.45 103.22 55307.80 88888.00 2008-05-21 13:52:23.875 142 12481.48 103.22 55307.82 88888.00 2008-05-21 13:52:24.000 142 12481.50 103.25 55307.82 88888.00 2008-05-21 13:52:24.125 142 12481.55 103.28 55307.85 88888.00 2008-05-21 13:52:24.250 142 12481.45 103.15 55307.82 88888.00 2008-05-21 13:52:24.375 142 12481.45 103.17 55307.85 88888.00 2008-05-21 13:52:24.500 142 12481.45 103.25 55307.88 88888.00 2008-05-21 13:52:24.625 142 12481.35 103.20 55307.82 88888.00 2008-05-21 13:52:24.750 142 12481.33 103.15 55307.78 88888.00 2008-05-21 13:52:24.875 142 12481.30 103.20 55307.80 88888.00 2008-05-21 13:52:25.000 142 12481.30 103.25 55307.82 88888.00 2008-05-21 13:52:25.125 142 12481.35 103.28 55307.85 88888.00 2008-05-21 13:52:25.250 142 12481.30 103.22 55307.82 88888.00 2008-05-21 13:52:25.375 142 12481.30 103.20 55307.82 88888.00 2008-05-21 13:52:25.500 142 12481.35 103.20 55307.80 88888.00 2008-05-21 13:52:25.625 142 12481.35 103.20 55307.82 88888.00 2008-05-21 13:52:25.750 142 12481.27 103.20 55307.82 88888.00 2008-05-21 13:52:25.875 142 12481.27 103.20 55307.82 88888.00 2008-05-21 13:52:26.000 142 12481.25 103.15 55307.80 88888.00 2008-05-21 13:52:26.125 142 12481.20 103.17 55307.82 88888.00 2008-05-21 13:52:26.250 142 12481.15 103.15 55307.82 88888.00 2008-05-21 13:52:26.375 142 12481.12 103.10 55307.80 88888.00 2008-05-21 13:52:26.500 142 12481.10 103.12 55307.80 88888.00 2008-05-21 13:52:26.625 142 12481.17 103.20 55307.85 88888.00 2008-05-21 13:52:26.750 142 12481.15 103.17 55307.85 88888.00 2008-05-21 13:52:26.875 142 12481.05 103.12 55307.82 88888.00 2008-05-21 13:52:27.000 142 12480.98 103.08 55307.80 88888.00 2008-05-21 13:52:27.125 142 12481.02 103.12 55307.82 88888.00 2008-05-21 13:52:27.250 142 12480.98 103.12 55307.80 88888.00 2008-05-21 13:52:27.375 142 12481.00 103.17 55307.80 88888.00 2008-05-21 13:52:27.500 142 12480.98 103.17 55307.82 88888.00 2008-05-21 13:52:27.625 142 12480.90 103.15 55307.80 88888.00 2008-05-21 13:52:27.750 142 12480.92 103.17 55307.82 88888.00 2008-05-21 13:52:27.875 142 12480.92 103.12 55307.82 88888.00 2008-05-21 13:52:28.000 142 12480.80 103.10 55307.80 88888.00 2008-05-21 13:52:28.125 142 12480.85 103.15 55307.85 88888.00 2008-05-21 13:52:28.250 142 12480.85 103.15 55307.82 88888.00 2008-05-21 13:52:28.375 142 12480.90 103.10 55307.82 88888.00 2008-05-21 13:52:28.500 142 12480.80 103.10 55307.82 88888.00 2008-05-21 13:52:28.625 142 12480.75 103.10 55307.80 88888.00 2008-05-21 13:52:28.750 142 12480.77 103.17 55307.82 88888.00 2008-05-21 13:52:28.875 142 12480.80 103.17 55307.85 88888.00 2008-05-21 13:52:29.000 142 12480.75 103.15 55307.80 88888.00 2008-05-21 13:52:29.125 142 12480.75 103.12 55307.82 88888.00 2008-05-21 13:52:29.250 142 12480.73 103.15 55307.85 88888.00 2008-05-21 13:52:29.375 142 12480.70 103.12 55307.85 88888.00 2008-05-21 13:52:29.500 142 12480.62 103.15 55307.80 88888.00 2008-05-21 13:52:29.625 142 12480.65 103.12 55307.80 88888.00 2008-05-21 13:52:29.750 142 12480.67 103.15 55307.82 88888.00 2008-05-21 13:52:29.875 142 12480.62 103.12 55307.82 88888.00 2008-05-21 13:52:30.000 142 12480.70 103.17 55307.85 88888.00 2008-05-21 13:52:30.125 142 12480.67 103.20 55307.85 88888.00 2008-05-21 13:52:30.250 142 12480.65 103.15 55307.85 88888.00 2008-05-21 13:52:30.375 142 12480.73 103.17 55307.85 88888.00 2008-05-21 13:52:30.500 142 12480.65 103.12 55307.82 88888.00 2008-05-21 13:52:30.625 142 12480.67 103.20 55307.85 88888.00 2008-05-21 13:52:30.750 142 12480.60 103.17 55307.82 88888.00 2008-05-21 13:52:30.875 142 12480.52 103.10 55307.80 88888.00 2008-05-21 13:52:31.000 142 12480.58 103.17 55307.85 88888.00 2008-05-21 13:52:31.125 142 12480.60 103.20 55307.85 88888.00 2008-05-21 13:52:31.250 142 12480.50 103.12 55307.82 88888.00 2008-05-21 13:52:31.375 142 12480.52 103.15 55307.82 88888.00 2008-05-21 13:52:31.500 142 12480.48 103.17 55307.80 88888.00 2008-05-21 13:52:31.625 142 12480.35 103.15 55307.78 88888.00 2008-05-21 13:52:31.750 142 12480.33 103.12 55307.80 88888.00 2008-05-21 13:52:31.875 142 12480.40 103.15 55307.82 88888.00 2008-05-21 13:52:32.000 142 12480.42 103.20 55307.85 88888.00 2008-05-21 13:52:32.125 142 12480.40 103.17 55307.85 88888.00 2008-05-21 13:52:32.250 142 12480.40 103.17 55307.88 88888.00 2008-05-21 13:52:32.375 142 12480.45 103.28 55307.90 88888.00 2008-05-21 13:52:32.500 142 12480.42 103.28 55307.88 88888.00 2008-05-21 13:52:32.625 142 12480.27 103.17 55307.80 88888.00 2008-05-21 13:52:32.750 142 12480.25 103.10 55307.78 88888.00 2008-05-21 13:52:32.875 142 12480.30 103.10 55307.80 88888.00 2008-05-21 13:52:33.000 142 12480.35 103.22 55307.85 88888.00 2008-05-21 13:52:33.125 142 12480.27 103.20 55307.82 88888.00 2008-05-21 13:52:33.250 142 12480.15 103.12 55307.78 88888.00 2008-05-21 13:52:33.375 142 12480.17 103.17 55307.80 88888.00 2008-05-21 13:52:33.500 142 12480.20 103.22 55307.82 88888.00 2008-05-21 13:52:33.625 142 12480.27 103.22 55307.82 88888.00 2008-05-21 13:52:33.750 142 12480.33 103.20 55307.82 88888.00 2008-05-21 13:52:33.875 142 12480.27 103.25 55307.85 88888.00 2008-05-21 13:52:34.000 142 12480.30 103.28 55307.85 88888.00 2008-05-21 13:52:34.125 142 12480.30 103.28 55307.82 88888.00 2008-05-21 13:52:34.250 142 12480.20 103.20 55307.82 88888.00 2008-05-21 13:52:34.375 142 12480.20 103.22 55307.85 88888.00 2008-05-21 13:52:34.500 142 12480.15 103.22 55307.82 88888.00 2008-05-21 13:52:34.625 142 12480.08 103.17 55307.80 88888.00 2008-05-21 13:52:34.750 142 12480.05 103.20 55307.80 88888.00 2008-05-21 13:52:34.875 142 12480.10 103.25 55307.82 88888.00 2008-05-21 13:52:35.000 142 12480.15 103.25 55307.82 88888.00 2008-05-21 13:52:35.125 142 12480.12 103.22 55307.80 88888.00 2008-05-21 13:52:35.250 142 12480.10 103.15 55307.72 88888.00 2008-05-21 13:52:35.375 142 12480.10 103.17 55307.78 88888.00 2008-05-21 13:52:35.500 142 12480.10 103.22 55307.78 88888.00 2008-05-21 13:52:35.625 142 12480.12 103.33 55307.85 88888.00 2008-05-21 13:52:35.750 142 12480.15 103.38 55307.85 88888.00 2008-05-21 13:52:35.875 142 12480.17 103.30 55307.80 88888.00 2008-05-21 13:52:36.000 142 12480.10 103.25 55307.78 88888.00 2008-05-21 13:52:36.125 142 12480.10 103.28 55307.80 88888.00 2008-05-21 13:52:36.250 142 12480.10 103.30 55307.78 88888.00 2008-05-21 13:52:36.375 142 12480.10 103.25 55307.78 88888.00 2008-05-21 13:52:36.500 142 12480.05 103.25 55307.78 88888.00 2008-05-21 13:52:36.625 142 12480.02 103.22 55307.78 88888.00 2008-05-21 13:52:36.750 142 12480.00 103.22 55307.80 88888.00 2008-05-21 13:52:36.875 142 12480.05 103.28 55307.80 88888.00 2008-05-21 13:52:37.000 142 12480.00 103.25 55307.78 88888.00 2008-05-21 13:52:37.125 142 12480.00 103.25 55307.78 88888.00 2008-05-21 13:52:37.250 142 12480.00 103.25 55307.80 88888.00 2008-05-21 13:52:37.375 142 12480.00 103.25 55307.80 88888.00 2008-05-21 13:52:37.500 142 12480.08 103.30 55307.78 88888.00 2008-05-21 13:52:37.625 142 12480.05 103.28 55307.80 88888.00 2008-05-21 13:52:37.750 142 12480.02 103.28 55307.75 88888.00 2008-05-21 13:52:37.875 142 12480.05 103.25 55307.75 88888.00 2008-05-21 13:52:38.000 142 12480.10 103.25 55307.72 88888.00 2008-05-21 13:52:38.125 142 12480.10 103.28 55307.78 88888.00 2008-05-21 13:52:38.250 142 12480.05 103.28 55307.72 88888.00 2008-05-21 13:52:38.375 142 12480.02 103.28 55307.75 88888.00 2008-05-21 13:52:38.500 142 12479.92 103.22 55307.70 88888.00 2008-05-21 13:52:38.625 142 12479.88 103.17 55307.68 88888.00 2008-05-21 13:52:38.750 142 12479.92 103.25 55307.70 88888.00 2008-05-21 13:52:38.875 142 12479.95 103.30 55307.68 88888.00 2008-05-21 13:52:39.000 142 12480.00 103.25 55307.70 88888.00 2008-05-21 13:52:39.125 142 12479.98 103.25 55307.75 88888.00 2008-05-21 13:52:39.250 142 12479.92 103.30 55307.75 88888.00 2008-05-21 13:52:39.375 142 12479.92 103.28 55307.75 88888.00 2008-05-21 13:52:39.500 142 12479.90 103.28 55307.70 88888.00 2008-05-21 13:52:39.625 142 12479.88 103.28 55307.68 88888.00 2008-05-21 13:52:39.750 142 12479.88 103.28 55307.68 88888.00 2008-05-21 13:52:39.875 142 12479.88 103.28 55307.70 88888.00 2008-05-21 13:52:40.000 142 12479.83 103.25 55307.68 88888.00 2008-05-21 13:52:40.125 142 12479.85 103.30 55307.75 88888.00 2008-05-21 13:52:40.250 142 12479.85 103.35 55307.70 88888.00 2008-05-21 13:52:40.375 142 12479.80 103.28 55307.65 88888.00 2008-05-21 13:52:40.500 142 12479.75 103.20 55307.62 88888.00 2008-05-21 13:52:40.625 142 12479.73 103.20 55307.62 88888.00 2008-05-21 13:52:40.750 142 12479.75 103.25 55307.70 88888.00 2008-05-21 13:52:40.875 142 12479.85 103.33 55307.72 88888.00 2008-05-21 13:52:41.000 142 12479.90 103.33 55307.72 88888.00 2008-05-21 13:52:41.125 142 12479.83 103.38 55307.72 88888.00 2008-05-21 13:52:41.250 142 12479.73 103.30 55307.72 88888.00 2008-05-21 13:52:41.375 142 12479.73 103.22 55307.68 88888.00 2008-05-21 13:52:41.500 142 12479.75 103.17 55307.68 88888.00 2008-05-21 13:52:41.625 142 12479.80 103.22 55307.68 88888.00 2008-05-21 13:52:41.750 142 12479.80 103.25 55307.68 88888.00 2008-05-21 13:52:41.875 142 12479.83 103.30 55307.72 88888.00 2008-05-21 13:52:42.000 142 12479.85 103.28 55307.72 88888.00 2008-05-21 13:52:42.125 142 12479.85 103.30 55307.70 88888.00 2008-05-21 13:52:42.250 142 12479.73 103.20 55307.68 88888.00 2008-05-21 13:52:42.375 142 12479.70 103.20 55307.65 88888.00 2008-05-21 13:52:42.500 142 12479.75 103.20 55307.65 88888.00 2008-05-21 13:52:42.625 142 12479.75 103.25 55307.68 88888.00 2008-05-21 13:52:42.750 142 12479.75 103.28 55307.68 88888.00 2008-05-21 13:52:42.875 142 12479.67 103.25 55307.68 88888.00 2008-05-21 13:52:43.000 142 12479.67 103.25 55307.65 88888.00 2008-05-21 13:52:43.125 142 12479.73 103.25 55307.65 88888.00 2008-05-21 13:52:43.250 142 12479.62 103.25 55307.65 88888.00 2008-05-21 13:52:43.375 142 12479.62 103.25 55307.68 88888.00 2008-05-21 13:52:43.500 142 12479.70 103.33 55307.70 88888.00 2008-05-21 13:52:43.625 142 12479.77 103.33 55307.70 88888.00 2008-05-21 13:52:43.750 142 12479.70 103.28 55307.62 88888.00 2008-05-21 13:52:43.875 142 12479.67 103.30 55307.65 88888.00 2008-05-21 13:52:44.000 142 12479.70 103.25 55307.60 88888.00 2008-05-21 13:52:44.125 142 12479.65 103.20 55307.57 88888.00 2008-05-21 13:52:44.250 142 12479.58 103.22 55307.65 88888.00 2008-05-21 13:52:44.375 142 12479.65 103.25 55307.70 88888.00 2008-05-21 13:52:44.500 142 12479.75 103.30 55307.70 88888.00 2008-05-21 13:52:44.625 142 12479.75 103.25 55307.65 88888.00 2008-05-21 13:52:44.750 142 12479.60 103.17 55307.60 88888.00 2008-05-21 13:52:44.875 142 12479.58 103.17 55307.62 88888.00 2008-05-21 13:52:45.000 142 12479.62 103.22 55307.65 88888.00 2008-05-21 13:52:45.125 142 12479.62 103.25 55307.68 88888.00 2008-05-21 13:52:45.250 142 12479.62 103.33 55307.72 88888.00 2008-05-21 13:52:45.375 142 12479.70 103.28 55307.68 88888.00 2008-05-21 13:52:45.500 142 12479.62 103.15 55307.57 88888.00 2008-05-21 13:52:45.625 142 12479.52 103.12 55307.57 88888.00 2008-05-21 13:52:45.750 142 12479.45 103.12 55307.55 88888.00 2008-05-21 13:52:45.875 142 12479.45 103.12 55307.57 88888.00 2008-05-21 13:52:46.000 142 12479.48 103.15 55307.60 88888.00 2008-05-21 13:52:46.125 142 12479.52 103.17 55307.62 88888.00 2008-05-21 13:52:46.250 142 12479.50 103.10 55307.60 88888.00 2008-05-21 13:52:46.375 142 12479.48 103.12 55307.60 88888.00 2008-05-21 13:52:46.500 142 12479.50 103.15 55307.62 88888.00 2008-05-21 13:52:46.625 142 12479.58 103.17 55307.60 88888.00 2008-05-21 13:52:46.750 142 12479.58 103.12 55307.55 88888.00 2008-05-21 13:52:46.875 142 12479.58 103.17 55307.57 88888.00 2008-05-21 13:52:47.000 142 12479.55 103.17 55307.55 88888.00 2008-05-21 13:52:47.125 142 12479.50 103.17 55307.62 88888.00 2008-05-21 13:52:47.250 142 12479.48 103.17 55307.60 88888.00 2008-05-21 13:52:47.375 142 12479.48 103.20 55307.60 88888.00 2008-05-21 13:52:47.500 142 12479.48 103.20 55307.60 88888.00 2008-05-21 13:52:47.625 142 12479.48 103.25 55307.62 88888.00 2008-05-21 13:52:47.750 142 12479.52 103.28 55307.62 88888.00 2008-05-21 13:52:47.875 142 12479.42 103.20 55307.57 88888.00 2008-05-21 13:52:48.000 142 12479.33 103.12 55307.53 88888.00 2008-05-21 13:52:48.125 142 12479.35 103.12 55307.57 88888.00 2008-05-21 13:52:48.250 142 12479.35 103.25 55307.68 88888.00 2008-05-21 13:52:48.375 142 12479.35 103.25 55307.60 88888.00 2008-05-21 13:52:48.500 142 12479.35 103.22 55307.60 88888.00 2008-05-21 13:52:48.625 142 12479.35 103.28 55307.60 88888.00 2008-05-21 13:52:48.750 142 12479.35 103.22 55307.57 88888.00 2008-05-21 13:52:48.875 142 12479.38 103.22 55307.55 88888.00 2008-05-21 13:52:49.000 142 12479.38 103.22 55307.53 88888.00 2008-05-21 13:52:49.125 142 12479.40 103.22 55307.60 88888.00 2008-05-21 13:52:49.250 142 12479.45 103.20 55307.60 88888.00 2008-05-21 13:52:49.375 142 12479.40 103.20 55307.55 88888.00 2008-05-21 13:52:49.500 142 12479.33 103.17 55307.53 88888.00 2008-05-21 13:52:49.625 142 12479.38 103.20 55307.57 88888.00 2008-05-21 13:52:49.750 142 12479.42 103.28 55307.65 88888.00 2008-05-21 13:52:49.875 142 12479.42 103.30 55307.62 88888.00 2008-05-21 13:52:50.000 142 12479.38 103.20 55307.57 88888.00 2008-05-21 13:52:50.125 142 12479.30 103.12 55307.53 88888.00 2008-05-21 13:52:50.250 142 12479.20 103.10 55307.50 88888.00 2008-05-21 13:52:50.375 142 12479.23 103.15 55307.53 88888.00 2008-05-21 13:52:50.500 142 12479.25 103.17 55307.53 88888.00 2008-05-21 13:52:50.625 142 12479.30 103.17 55307.47 88888.00 2008-05-21 13:52:50.750 142 12479.20 103.15 55307.47 88888.00 2008-05-21 13:52:50.875 142 12479.17 103.12 55307.50 88888.00 2008-05-21 13:52:51.000 142 12479.23 103.20 55307.50 88888.00 2008-05-21 13:52:51.125 142 12479.27 103.28 55307.57 88888.00 2008-05-21 13:52:51.250 142 12479.23 103.22 55307.55 88888.00 2008-05-21 13:52:51.375 142 12479.20 103.22 55307.53 88888.00 2008-05-21 13:52:51.500 142 12479.20 103.25 55307.53 88888.00 2008-05-21 13:52:51.625 142 12479.25 103.25 55307.55 88888.00 2008-05-21 13:52:51.750 142 12479.23 103.28 55307.55 88888.00 2008-05-21 13:52:51.875 142 12479.23 103.20 55307.50 88888.00 2008-05-21 13:52:52.000 142 12479.23 103.20 55307.50 88888.00 2008-05-21 13:52:52.125 142 12479.20 103.22 55307.53 88888.00 2008-05-21 13:52:52.250 142 12479.12 103.17 55307.50 88888.00 2008-05-21 13:52:52.375 142 12479.15 103.15 55307.47 88888.00 2008-05-21 13:52:52.500 142 12479.08 103.17 55307.45 88888.00 2008-05-21 13:52:52.625 142 12479.08 103.12 55307.43 88888.00 2008-05-21 13:52:52.750 142 12479.12 103.15 55307.45 88888.00 2008-05-21 13:52:52.875 142 12479.12 103.17 55307.50 88888.00 2008-05-21 13:52:53.000 142 12479.20 103.22 55307.47 88888.00 2008-05-21 13:52:53.125 142 12479.12 103.17 55307.45 88888.00 2008-05-21 13:52:53.250 142 12479.10 103.22 55307.50 88888.00 2008-05-21 13:52:53.375 142 12479.08 103.20 55307.47 88888.00 2008-05-21 13:52:53.500 142 12479.05 103.20 55307.47 88888.00 2008-05-21 13:52:53.625 142 12479.10 103.17 55307.47 88888.00 2008-05-21 13:52:53.750 142 12479.12 103.20 55307.45 88888.00 2008-05-21 13:52:53.875 142 12479.15 103.22 55307.45 88888.00 2008-05-21 13:52:54.000 142 12479.10 103.22 55307.45 88888.00 2008-05-21 13:52:54.125 142 12479.10 103.22 55307.45 88888.00 2008-05-21 13:52:54.250 142 12479.10 103.20 55307.45 88888.00 2008-05-21 13:52:54.375 142 12479.10 103.22 55307.45 88888.00 2008-05-21 13:52:54.500 142 12479.05 103.22 55307.45 88888.00 2008-05-21 13:52:54.625 142 12478.98 103.17 55307.40 88888.00 2008-05-21 13:52:54.750 142 12479.00 103.17 55307.38 88888.00 2008-05-21 13:52:54.875 142 12479.02 103.15 55307.40 88888.00 2008-05-21 13:52:55.000 142 12479.00 103.15 55307.40 88888.00 2008-05-21 13:52:55.125 142 12479.02 103.20 55307.43 88888.00 2008-05-21 13:52:55.250 142 12479.00 103.22 55307.43 88888.00 2008-05-21 13:52:55.375 142 12478.98 103.22 55307.38 88888.00 2008-05-21 13:52:55.500 142 12479.02 103.20 55307.40 88888.00 2008-05-21 13:52:55.625 142 12479.00 103.22 55307.43 88888.00 2008-05-21 13:52:55.750 142 12479.02 103.25 55307.43 88888.00 2008-05-21 13:52:55.875 142 12479.00 103.22 55307.40 88888.00 2008-05-21 13:52:56.000 142 12478.92 103.17 55307.38 88888.00 2008-05-21 13:52:56.125 142 12478.90 103.17 55307.43 88888.00 2008-05-21 13:52:56.250 142 12479.00 103.30 55307.50 88888.00 2008-05-21 13:52:56.375 142 12479.08 103.30 55307.50 88888.00 2008-05-21 13:52:56.500 142 12479.08 103.30 55307.45 88888.00 2008-05-21 13:52:56.625 142 12479.00 103.28 55307.43 88888.00 2008-05-21 13:52:56.750 142 12478.98 103.30 55307.43 88888.00 2008-05-21 13:52:56.875 142 12478.90 103.20 55307.40 88888.00 2008-05-21 13:52:57.000 142 12478.92 103.20 55307.38 88888.00 2008-05-21 13:52:57.125 142 12478.90 103.25 55307.40 88888.00 2008-05-21 13:52:57.250 142 12478.90 103.25 55307.43 88888.00 2008-05-21 13:52:57.375 142 12478.95 103.25 55307.40 88888.00 2008-05-21 13:52:57.500 142 12478.95 103.22 55307.38 88888.00 2008-05-21 13:52:57.625 142 12478.88 103.22 55307.38 88888.00 2008-05-21 13:52:57.750 142 12478.88 103.28 55307.38 88888.00 2008-05-21 13:52:57.875 142 12478.90 103.30 55307.38 88888.00 2008-05-21 13:52:58.000 142 12478.95 103.28 55307.40 88888.00 2008-05-21 13:52:58.125 142 12478.95 103.28 55307.40 88888.00 2008-05-21 13:52:58.250 142 12478.90 103.28 55307.40 88888.00 2008-05-21 13:52:58.375 142 12478.90 103.28 55307.40 88888.00 2008-05-21 13:52:58.500 142 12478.90 103.28 55307.38 88888.00 2008-05-21 13:52:58.625 142 12478.90 103.25 55307.40 88888.00 2008-05-21 13:52:58.750 142 12478.88 103.28 55307.38 88888.00 2008-05-21 13:52:58.875 142 12478.88 103.30 55307.35 88888.00 2008-05-21 13:52:59.000 142 12478.83 103.25 55307.32 88888.00 2008-05-21 13:52:59.125 142 12478.85 103.25 55307.38 88888.00 2008-05-21 13:52:59.250 142 12478.85 103.28 55307.38 88888.00 2008-05-21 13:52:59.375 142 12478.85 103.28 55307.40 88888.00 2008-05-21 13:52:59.500 142 12478.88 103.25 55307.35 88888.00 2008-05-21 13:52:59.625 142 12478.92 103.30 55307.35 88888.00 2008-05-21 13:52:59.750 142 12478.98 103.30 55307.35 88888.00 2008-05-21 13:52:59.875 142 12478.90 103.25 55307.35 88888.00 2008-05-21 13:53:00.000 142 12478.92 103.28 55307.38 88888.00 2008-05-21 13:53:00.125 142 12478.92 103.30 55307.40 88888.00 2008-05-21 13:53:00.250 142 12478.90 103.30 55307.35 88888.00 2008-05-21 13:53:00.375 142 12478.90 103.33 55307.35 88888.00 2008-05-21 13:53:00.500 142 12478.85 103.25 55307.32 88888.00 2008-05-21 13:53:00.625 142 12478.80 103.25 55307.30 88888.00 2008-05-21 13:53:00.750 142 12478.75 103.17 55307.30 88888.00 2008-05-21 13:53:00.875 142 12478.73 103.20 55307.30 88888.00 2008-05-21 13:53:01.000 142 12478.73 103.20 55307.28 88888.00 2008-05-21 13:53:01.125 142 12478.75 103.20 55307.25 88888.00 2008-05-21 13:53:01.250 142 12478.70 103.28 55307.30 88888.00 2008-05-21 13:53:01.375 142 12478.77 103.30 55307.32 88888.00 2008-05-21 13:53:01.500 142 12478.83 103.38 55307.35 88888.00 2008-05-21 13:53:01.625 142 12478.83 103.30 55307.32 88888.00 2008-05-21 13:53:01.750 142 12478.75 103.30 55307.30 88888.00 2008-05-21 13:53:01.875 142 12478.67 103.25 55307.25 88888.00 2008-05-21 13:53:02.000 142 12478.73 103.25 55307.28 88888.00 2008-05-21 13:53:02.125 142 12478.77 103.30 55307.28 88888.00 2008-05-21 13:53:02.250 142 12478.77 103.30 55307.30 88888.00 2008-05-21 13:53:02.375 142 12478.75 103.33 55307.30 88888.00 2008-05-21 13:53:02.500 142 12478.70 103.33 55307.32 88888.00 2008-05-21 13:53:02.625 142 12478.65 103.22 55307.28 88888.00 2008-05-21 13:53:02.750 142 12478.70 103.17 55307.25 88888.00 2008-05-21 13:53:02.875 142 12478.77 103.22 55307.25 88888.00 2008-05-21 13:53:03.000 142 12478.70 103.28 55307.25 88888.00 2008-05-21 13:53:03.125 142 12478.73 103.28 55307.28 88888.00 2008-05-21 13:53:03.250 142 12478.73 103.25 55307.28 88888.00 2008-05-21 13:53:03.375 142 12478.73 103.22 55307.30 88888.00 2008-05-21 13:53:03.500 142 12478.70 103.22 55307.28 88888.00 2008-05-21 13:53:03.625 142 12478.65 103.22 55307.28 88888.00 2008-05-21 13:53:03.750 142 12478.65 103.25 55307.25 88888.00 2008-05-21 13:53:03.875 142 12478.58 103.25 55307.28 88888.00 2008-05-21 13:53:04.000 142 12478.60 103.28 55307.25 88888.00 2008-05-21 13:53:04.125 142 12478.67 103.33 55307.28 88888.00 2008-05-21 13:53:04.250 142 12478.65 103.28 55307.30 88888.00 2008-05-21 13:53:04.375 142 12478.67 103.33 55307.30 88888.00 2008-05-21 13:53:04.500 142 12478.75 103.28 55307.28 88888.00 2008-05-21 13:53:04.625 142 12478.73 103.17 55307.22 88888.00 2008-05-21 13:53:04.750 142 12478.65 103.12 55307.20 88888.00 2008-05-21 13:53:04.875 142 12478.67 103.12 55307.20 88888.00 2008-05-21 13:53:05.000 142 12478.60 103.15 55307.22 88888.00 2008-05-21 13:53:05.125 142 12478.73 103.22 55307.28 88888.00 2008-05-21 13:53:05.250 142 12478.73 103.28 55307.28 88888.00 2008-05-21 13:53:05.375 142 12478.67 103.30 55307.28 88888.00 2008-05-21 13:53:05.500 142 12478.65 103.38 55307.30 88888.00 2008-05-21 13:53:05.625 142 12478.73 103.33 55307.30 88888.00 2008-05-21 13:53:05.750 142 12478.70 103.22 55307.28 88888.00 2008-05-21 13:53:05.875 142 12478.62 103.22 55307.28 88888.00 2008-05-21 13:53:06.000 142 12478.55 103.25 55307.25 88888.00 2008-05-21 13:53:06.125 142 12478.50 103.22 55307.22 88888.00 2008-05-21 13:53:06.250 142 12478.55 103.28 55307.25 88888.00 2008-05-21 13:53:06.375 142 12478.65 103.25 55307.22 88888.00 2008-05-21 13:53:06.500 142 12478.65 103.22 55307.22 88888.00 2008-05-21 13:53:06.625 142 12478.58 103.22 55307.22 88888.00 2008-05-21 13:53:06.750 142 12478.48 103.22 55307.20 88888.00 2008-05-21 13:53:06.875 142 12478.50 103.20 55307.22 88888.00 2008-05-21 13:53:07.000 142 12478.50 103.20 55307.20 88888.00 2008-05-21 13:53:07.125 142 12478.48 103.20 55307.20 88888.00 2008-05-21 13:53:07.250 142 12478.48 103.20 55307.18 88888.00 2008-05-21 13:53:07.375 142 12478.52 103.20 55307.20 88888.00 2008-05-21 13:53:07.500 142 12478.58 103.17 55307.18 88888.00 2008-05-21 13:53:07.625 142 12478.58 103.22 55307.22 88888.00 2008-05-21 13:53:07.750 142 12478.55 103.22 55307.18 88888.00 2008-05-21 13:53:07.875 142 12478.52 103.22 55307.20 88888.00 2008-05-21 13:53:08.000 142 12478.50 103.20 55307.18 88888.00 2008-05-21 13:53:08.125 142 12478.52 103.25 55307.20 88888.00 2008-05-21 13:53:08.250 142 12478.65 103.25 55307.18 88888.00 2008-05-21 13:53:08.375 142 12478.67 103.22 55307.12 88888.00 2008-05-21 13:53:08.500 142 12478.50 103.12 55307.12 88888.00 2008-05-21 13:53:08.625 142 12478.50 103.17 55307.12 88888.00 2008-05-21 13:53:08.750 142 12478.60 103.28 55307.15 88888.00 2008-05-21 13:53:08.875 142 12478.62 103.28 55307.15 88888.00 2008-05-21 13:53:09.000 142 12478.55 103.20 55307.10 88888.00 2008-05-21 13:53:09.125 142 12478.50 103.15 55307.10 88888.00 2008-05-21 13:53:09.250 142 12478.38 103.20 55307.18 88888.00 2008-05-21 13:53:09.375 142 12478.45 103.28 55307.18 88888.00 2008-05-21 13:53:09.500 142 12478.50 103.33 55307.18 88888.00 2008-05-21 13:53:09.625 142 12478.40 103.22 55307.12 88888.00 2008-05-21 13:53:09.750 142 12478.33 103.17 55307.15 88888.00 2008-05-21 13:53:09.875 142 12478.38 103.25 55307.15 88888.00 2008-05-21 13:53:10.000 142 12478.40 103.28 55307.12 88888.00 2008-05-21 13:53:10.125 142 12478.38 103.22 55307.15 88888.00 2008-05-21 13:53:10.250 142 12478.30 103.17 55307.10 88888.00 2008-05-21 13:53:10.375 142 12478.33 103.25 55307.12 88888.00 2008-05-21 13:53:10.500 142 12478.40 103.35 55307.15 88888.00 2008-05-21 13:53:10.625 142 12478.48 103.38 55307.15 88888.00 2008-05-21 13:53:10.750 142 12478.52 103.33 55307.12 88888.00 2008-05-21 13:53:10.875 142 12478.40 103.28 55307.12 88888.00 2008-05-21 13:53:11.000 142 12478.30 103.25 55307.12 88888.00 2008-05-21 13:53:11.125 142 12478.38 103.30 55307.15 88888.00 2008-05-21 13:53:11.250 142 12478.42 103.28 55307.18 88888.00 2008-05-21 13:53:11.375 142 12478.40 103.25 55307.12 88888.00 2008-05-21 13:53:11.500 142 12478.25 103.17 55307.10 88888.00 2008-05-21 13:53:11.625 142 12478.27 103.20 55307.12 88888.00 2008-05-21 13:53:11.750 142 12478.38 103.28 55307.12 88888.00 2008-05-21 13:53:11.875 142 12478.38 103.25 55307.12 88888.00 2008-05-21 13:53:12.000 142 12478.33 103.25 55307.12 88888.00 2008-05-21 13:53:12.125 142 12478.30 103.22 55307.12 88888.00 2008-05-21 13:53:12.250 142 12478.30 103.25 55307.10 88888.00 2008-05-21 13:53:12.375 142 12478.35 103.25 55307.10 88888.00 2008-05-21 13:53:12.500 142 12478.33 103.28 55307.07 88888.00 2008-05-21 13:53:12.625 142 12478.33 103.28 55307.07 88888.00 2008-05-21 13:53:12.750 142 12478.27 103.25 55307.03 88888.00 2008-05-21 13:53:12.875 142 12478.17 103.22 55307.05 88888.00 2008-05-21 13:53:13.000 142 12478.23 103.25 55307.05 88888.00 2008-05-21 13:53:13.125 142 12478.23 103.30 55307.05 88888.00 2008-05-21 13:53:13.250 142 12478.17 103.28 55307.05 88888.00 2008-05-21 13:53:13.375 142 12478.15 103.22 55307.03 88888.00 2008-05-21 13:53:13.500 142 12478.17 103.22 55307.05 88888.00 2008-05-21 13:53:13.625 142 12478.30 103.30 55307.12 88888.00 2008-05-21 13:53:13.750 142 12478.25 103.33 55307.10 88888.00 2008-05-21 13:53:13.875 142 12478.12 103.25 55307.07 88888.00 2008-05-21 13:53:14.000 142 12478.08 103.22 55307.07 88888.00 2008-05-21 13:53:14.125 142 12478.12 103.25 55307.10 88888.00 2008-05-21 13:53:14.250 142 12478.15 103.28 55307.07 88888.00 2008-05-21 13:53:14.375 142 12478.15 103.25 55307.05 88888.00 2008-05-21 13:53:14.500 142 12478.15 103.25 55307.07 88888.00 2008-05-21 13:53:14.625 142 12478.15 103.20 55307.05 88888.00 2008-05-21 13:53:14.750 142 12478.05 103.20 55307.03 88888.00 2008-05-21 13:53:14.875 142 12478.10 103.25 55307.05 88888.00 2008-05-21 13:53:15.000 142 12478.10 103.22 55307.03 88888.00 2008-05-21 13:53:15.125 142 12478.08 103.20 55307.03 88888.00 2008-05-21 13:53:15.250 142 12478.00 103.17 55307.05 88888.00 2008-05-21 13:53:15.375 142 12477.98 103.20 55307.00 88888.00 2008-05-21 13:53:15.500 142 12477.98 103.17 55307.00 88888.00 2008-05-21 13:53:15.625 142 12478.08 103.22 55306.97 88888.00 2008-05-21 13:53:15.750 142 12478.10 103.17 55306.97 88888.00 2008-05-21 13:53:15.875 142 12478.02 103.12 55306.95 88888.00 2008-05-21 13:53:16.000 142 12477.98 103.12 55306.97 88888.00 2008-05-21 13:53:16.125 142 12478.00 103.22 55307.03 88888.00 2008-05-21 13:53:16.250 142 12478.02 103.28 55307.05 88888.00 2008-05-21 13:53:16.375 142 12478.08 103.25 55307.05 88888.00 2008-05-21 13:53:16.500 142 12478.02 103.20 55307.03 88888.00 2008-05-21 13:53:16.625 142 12477.98 103.15 55307.00 88888.00 2008-05-21 13:53:16.750 142 12477.92 103.20 55307.00 88888.00 2008-05-21 13:53:16.875 142 12477.88 103.22 55307.00 88888.00 2008-05-21 13:53:17.000 142 12477.95 103.20 55307.03 88888.00 2008-05-21 13:53:17.125 142 12477.98 103.17 55307.03 88888.00 2008-05-21 13:53:17.250 142 12477.98 103.17 55307.03 88888.00 2008-05-21 13:53:17.375 142 12477.95 103.20 55307.00 88888.00 2008-05-21 13:53:17.500 142 12477.92 103.17 55306.97 88888.00 2008-05-21 13:53:17.625 142 12477.98 103.20 55307.03 88888.00 2008-05-21 13:53:17.750 142 12477.88 103.17 55307.00 88888.00 2008-05-21 13:53:17.875 142 12477.83 103.15 55307.00 88888.00 2008-05-21 13:53:18.000 142 12477.90 103.12 55307.00 88888.00 2008-05-21 13:53:18.125 142 12477.90 103.12 55307.00 88888.00 2008-05-21 13:53:18.250 142 12477.88 103.10 55306.97 88888.00 2008-05-21 13:53:18.375 142 12477.88 103.15 55306.97 88888.00 2008-05-21 13:53:18.500 142 12477.95 103.17 55306.95 88888.00 2008-05-21 13:53:18.625 142 12477.88 103.12 55306.95 88888.00 2008-05-21 13:53:18.750 142 12477.83 103.15 55306.97 88888.00 2008-05-21 13:53:18.875 142 12477.88 103.20 55307.00 88888.00 2008-05-21 13:53:19.000 142 12477.85 103.20 55306.97 88888.00 2008-05-21 13:53:19.125 142 12477.77 103.12 55306.95 88888.00 2008-05-21 13:53:19.250 142 12477.80 103.15 55306.97 88888.00 2008-05-21 13:53:19.375 142 12477.83 103.15 55306.97 88888.00 2008-05-21 13:53:19.500 142 12477.85 103.15 55306.95 88888.00 2008-05-21 13:53:19.625 142 12477.88 103.12 55306.97 88888.00 2008-05-21 13:53:19.750 142 12477.88 103.12 55306.97 88888.00 2008-05-21 13:53:19.875 142 12477.83 103.10 55306.93 88888.00 2008-05-21 13:53:20.000 142 12477.77 103.10 55306.95 88888.00 2008-05-21 13:53:20.125 142 12477.90 103.15 55306.97 88888.00 2008-05-21 13:53:20.250 142 12477.85 103.10 55306.95 88888.00 2008-05-21 13:53:20.375 142 12477.73 103.10 55306.95 88888.00 2008-05-21 13:53:20.500 142 12477.80 103.12 55306.95 88888.00 2008-05-21 13:53:20.625 142 12477.80 103.08 55306.93 88888.00 2008-05-21 13:53:20.750 142 12477.70 103.03 55306.90 88888.00 2008-05-21 13:53:20.875 142 12477.70 103.08 55306.90 88888.00 2008-05-21 13:53:21.000 142 12477.70 103.08 55306.93 88888.00 2008-05-21 13:53:21.125 142 12477.80 103.12 55306.95 88888.00 2008-05-21 13:53:21.250 142 12477.83 103.15 55306.95 88888.00 2008-05-21 13:53:21.375 142 12477.80 103.12 55306.90 88888.00 2008-05-21 13:53:21.500 142 12477.67 103.08 55306.90 88888.00 2008-05-21 13:53:21.625 142 12477.67 103.08 55306.93 88888.00 2008-05-21 13:53:21.750 142 12477.67 103.05 55306.93 88888.00 2008-05-21 13:53:21.875 142 12477.67 103.00 55306.93 88888.00 2008-05-21 13:53:22.000 142 12477.75 103.05 55306.95 88888.00 2008-05-21 13:53:22.125 142 12477.75 103.00 55306.93 88888.00 2008-05-21 13:53:22.250 142 12477.65 102.97 55306.90 88888.00 2008-05-21 13:53:22.375 142 12477.65 103.00 55306.90 88888.00 2008-05-21 13:53:22.500 142 12477.67 103.00 55306.88 88888.00 2008-05-21 13:53:22.625 142 12477.65 103.03 55306.90 88888.00 2008-05-21 13:53:22.750 142 12477.65 102.97 55306.90 88888.00 2008-05-21 13:53:22.875 142 12477.62 102.97 55306.88 88888.00 2008-05-21 13:53:23.000 142 12477.62 103.03 55306.88 88888.00 2008-05-21 13:53:23.125 142 12477.70 103.08 55306.93 88888.00 2008-05-21 13:53:23.250 142 12477.70 103.03 55306.90 88888.00 2008-05-21 13:53:23.375 142 12477.62 103.03 55306.88 88888.00 2008-05-21 13:53:23.500 142 12477.60 103.08 55306.88 88888.00 2008-05-21 13:53:23.625 142 12477.58 103.05 55306.85 88888.00 2008-05-21 13:53:23.750 142 12477.60 103.03 55306.82 88888.00 2008-05-21 13:53:23.875 142 12477.67 103.03 55306.85 88888.00 2008-05-21 13:53:24.000 142 12477.65 103.05 55306.80 88888.00 2008-05-21 13:53:24.125 142 12477.65 103.05 55306.85 88888.00 2008-05-21 13:53:24.250 142 12477.62 103.00 55306.85 88888.00 2008-05-21 13:53:24.375 142 12477.70 103.05 55306.85 88888.00 2008-05-21 13:53:24.500 142 12477.65 103.03 55306.85 88888.00 2008-05-21 13:53:24.625 142 12477.58 103.03 55306.82 88888.00 2008-05-21 13:53:24.750 142 12477.55 103.03 55306.85 88888.00 2008-05-21 13:53:24.875 142 12477.55 103.05 55306.88 88888.00 2008-05-21 13:53:25.000 142 12477.58 103.08 55306.85 88888.00 2008-05-21 13:53:25.125 142 12477.55 103.08 55306.85 88888.00 2008-05-21 13:53:25.250 142 12477.52 103.03 55306.88 88888.00 2008-05-21 13:53:25.375 142 12477.58 103.03 55306.88 88888.00 2008-05-21 13:53:25.500 142 12477.52 103.05 55306.88 88888.00 2008-05-21 13:53:25.625 142 12477.50 103.05 55306.85 88888.00 2008-05-21 13:53:25.750 142 12477.45 103.03 55306.85 88888.00 2008-05-21 13:53:25.875 142 12477.40 103.05 55306.82 88888.00 2008-05-21 13:53:26.000 142 12477.50 103.08 55306.82 88888.00 2008-05-21 13:53:26.125 142 12477.45 103.08 55306.82 88888.00 2008-05-21 13:53:26.250 142 12477.45 103.05 55306.82 88888.00 2008-05-21 13:53:26.375 142 12477.52 103.10 55306.82 88888.00 2008-05-21 13:53:26.500 142 12477.52 103.17 55306.82 88888.00 2008-05-21 13:53:26.625 142 12477.50 103.20 55306.82 88888.00 2008-05-21 13:53:26.750 142 12477.50 103.17 55306.80 88888.00 2008-05-21 13:53:26.875 142 12477.40 103.10 55306.78 88888.00 2008-05-21 13:53:27.000 142 12477.35 103.05 55306.75 88888.00 2008-05-21 13:53:27.125 142 12477.42 103.10 55306.80 88888.00 2008-05-21 13:53:27.250 142 12477.48 103.15 55306.82 88888.00 2008-05-21 13:53:27.375 142 12477.50 103.17 55306.85 88888.00 2008-05-21 13:53:27.500 142 12477.45 103.17 55306.80 88888.00 2008-05-21 13:53:27.625 142 12477.50 103.17 55306.82 88888.00 2008-05-21 13:53:27.750 142 12477.50 103.17 55306.85 88888.00 2008-05-21 13:53:27.875 142 12477.40 103.17 55306.82 88888.00 2008-05-21 13:53:28.000 142 12477.33 103.12 55306.80 88888.00 2008-05-21 13:53:28.125 142 12477.30 103.08 55306.78 88888.00 2008-05-21 13:53:28.250 142 12477.30 103.12 55306.78 88888.00 2008-05-21 13:53:28.375 142 12477.35 103.15 55306.80 88888.00 2008-05-21 13:53:28.500 142 12477.33 103.17 55306.80 88888.00 2008-05-21 13:53:28.625 142 12477.27 103.20 55306.80 88888.00 2008-05-21 13:53:28.750 142 12477.30 103.20 55306.78 88888.00 2008-05-21 13:53:28.875 142 12477.27 103.15 55306.75 88888.00 2008-05-21 13:53:29.000 142 12477.33 103.15 55306.72 88888.00 2008-05-21 13:53:29.125 142 12477.33 103.17 55306.75 88888.00 2008-05-21 13:53:29.250 142 12477.20 103.12 55306.75 88888.00 2008-05-21 13:53:29.375 142 12477.08 103.15 55306.75 88888.00 2008-05-21 13:53:29.500 142 12477.10 103.22 55306.80 88888.00 2008-05-21 13:53:29.625 142 12477.20 103.25 55306.78 88888.00 2008-05-21 13:53:29.750 142 12477.20 103.22 55306.75 88888.00 2008-05-21 13:53:29.875 142 12477.17 103.20 55306.75 88888.00 2008-05-21 13:53:30.000 142 12477.10 103.20 55306.72 88888.00 2008-05-21 13:53:30.125 142 12477.23 103.30 55306.78 88888.00 2008-05-21 13:53:30.250 142 12477.25 103.33 55306.80 88888.00 2008-05-21 13:53:30.375 142 12477.23 103.35 55306.80 88888.00 2008-05-21 13:53:30.500 142 12477.23 103.40 55306.80 88888.00 2008-05-21 13:53:30.625 142 12477.20 103.33 55306.78 88888.00 2008-05-21 13:53:30.750 142 12477.10 103.33 55306.72 88888.00 2008-05-21 13:53:30.875 142 12477.20 103.35 55306.75 88888.00 2008-05-21 13:53:31.000 142 12477.20 103.38 55306.70 88888.00 2008-05-21 13:53:31.125 142 12477.17 103.35 55306.72 88888.00 2008-05-21 13:53:31.250 142 12477.15 103.33 55306.72 88888.00 2008-05-21 13:53:31.375 142 12477.08 103.33 55306.72 88888.00 2008-05-21 13:53:31.500 142 12477.10 103.33 55306.70 88888.00 2008-05-21 13:53:31.625 142 12477.17 103.38 55306.72 88888.00 2008-05-21 13:53:31.750 142 12477.17 103.38 55306.70 88888.00 2008-05-21 13:53:31.875 142 12477.12 103.40 55306.72 88888.00 2008-05-21 13:53:32.000 142 12477.05 103.40 55306.72 88888.00 2008-05-21 13:53:32.125 142 12476.98 103.35 55306.72 88888.00 2008-05-21 13:53:32.250 142 12477.00 103.42 55306.75 88888.00 2008-05-21 13:53:32.375 142 12477.08 103.47 55306.72 88888.00 2008-05-21 13:53:32.500 142 12477.08 103.47 55306.75 88888.00 2008-05-21 13:53:32.625 142 12477.02 103.42 55306.72 88888.00 2008-05-21 13:53:32.750 142 12477.02 103.45 55306.72 88888.00 2008-05-21 13:53:32.875 142 12476.98 103.45 55306.70 88888.00 2008-05-21 13:53:33.000 142 12476.92 103.47 55306.72 88888.00 2008-05-21 13:53:33.125 142 12476.95 103.55 55306.75 88888.00 2008-05-21 13:53:33.250 142 12476.92 103.47 55306.70 88888.00 2008-05-21 13:53:33.375 142 12476.92 103.45 55306.68 88888.00 2008-05-21 13:53:33.500 142 12476.88 103.50 55306.70 88888.00 2008-05-21 13:53:33.625 142 12476.85 103.53 55306.70 88888.00 2008-05-21 13:53:33.750 142 12476.83 103.55 55306.70 88888.00 2008-05-21 13:53:33.875 142 12476.83 103.62 55306.72 88888.00 2008-05-21 13:53:34.000 142 12476.88 103.65 55306.70 88888.00 2008-05-21 13:53:34.125 142 12476.92 103.60 55306.68 88888.00 2008-05-21 13:53:34.250 142 12476.90 103.50 55306.62 88888.00 2008-05-21 13:53:34.375 142 12476.90 103.60 55306.62 88888.00 2008-05-21 13:53:34.500 142 12476.88 103.62 55306.68 88888.00 2008-05-21 13:53:34.625 142 12476.80 103.60 55306.62 88888.00 2008-05-21 13:53:34.750 142 12476.80 103.62 55306.68 88888.00 2008-05-21 13:53:34.875 142 12476.85 103.67 55306.68 88888.00 2008-05-21 13:53:35.000 142 12476.83 103.65 55306.68 88888.00 2008-05-21 13:53:35.125 142 12476.77 103.62 55306.62 88888.00 2008-05-21 13:53:35.250 142 12476.70 103.62 55306.62 88888.00 2008-05-21 13:53:35.375 142 12476.75 103.67 55306.62 88888.00 2008-05-21 13:53:35.500 142 12476.80 103.72 55306.68 88888.00 2008-05-21 13:53:35.625 142 12476.77 103.70 55306.65 88888.00 2008-05-21 13:53:35.750 142 12476.77 103.72 55306.65 88888.00 2008-05-21 13:53:35.875 142 12476.75 103.75 55306.62 88888.00 2008-05-21 13:53:36.000 142 12476.70 103.75 55306.62 88888.00 2008-05-21 13:53:36.125 142 12476.65 103.80 55306.65 88888.00 2008-05-21 13:53:36.250 142 12476.67 103.78 55306.68 88888.00 2008-05-21 13:53:36.375 142 12476.77 103.88 55306.68 88888.00 2008-05-21 13:53:36.500 142 12476.75 103.85 55306.65 88888.00 2008-05-21 13:53:36.625 142 12476.75 103.85 55306.62 88888.00 2008-05-21 13:53:36.750 142 12476.70 103.83 55306.62 88888.00 2008-05-21 13:53:36.875 142 12476.60 103.80 55306.57 88888.00 2008-05-21 13:53:37.000 142 12476.60 103.85 55306.60 88888.00 2008-05-21 13:53:37.125 142 12476.60 103.90 55306.60 88888.00 2008-05-21 13:53:37.250 142 12476.65 103.85 55306.62 88888.00 2008-05-21 13:53:37.375 142 12476.62 103.83 55306.62 88888.00 2008-05-21 13:53:37.500 142 12476.65 103.92 55306.62 88888.00 2008-05-21 13:53:37.625 142 12476.67 103.95 55306.62 88888.00 2008-05-21 13:53:37.750 142 12476.60 103.95 55306.65 88888.00 2008-05-21 13:53:37.875 142 12476.58 103.95 55306.62 88888.00 2008-05-21 13:53:38.000 142 12476.60 103.97 55306.62 88888.00 2008-05-21 13:53:38.125 142 12476.60 103.97 55306.60 88888.00 2008-05-21 13:53:38.250 142 12476.52 103.92 55306.55 88888.00 2008-05-21 13:53:38.375 142 12476.58 103.95 55306.57 88888.00 2008-05-21 13:53:38.500 142 12476.62 104.00 55306.60 88888.00 2008-05-21 13:53:38.625 142 12476.55 104.00 55306.57 88888.00 2008-05-21 13:53:38.750 142 12476.50 104.10 55306.62 88888.00 2008-05-21 13:53:38.875 142 12476.48 104.12 55306.60 88888.00 2008-05-21 13:53:39.000 142 12476.55 104.10 55306.55 88888.00 2008-05-21 13:53:39.125 142 12476.55 104.08 55306.57 88888.00 2008-05-21 13:53:39.250 142 12476.52 104.08 55306.57 88888.00 2008-05-21 13:53:39.375 142 12476.48 104.12 55306.55 88888.00 2008-05-21 13:53:39.500 142 12476.40 104.10 55306.53 88888.00 2008-05-21 13:53:39.625 142 12476.38 104.10 55306.53 88888.00 2008-05-21 13:53:39.750 142 12476.45 104.12 55306.55 88888.00 2008-05-21 13:53:39.875 142 12476.45 104.08 55306.53 88888.00 2008-05-21 13:53:40.000 142 12476.38 104.03 55306.47 88888.00 2008-05-21 13:53:40.125 142 12476.38 104.15 55306.53 88888.00 2008-05-21 13:53:40.250 142 12476.38 104.17 55306.55 88888.00 2008-05-21 13:53:40.375 142 12476.38 104.17 55306.53 88888.00 2008-05-21 13:53:40.500 142 12476.30 104.17 55306.50 88888.00 2008-05-21 13:53:40.625 142 12476.33 104.22 55306.57 88888.00 2008-05-21 13:53:40.750 142 12476.35 104.28 55306.57 88888.00 2008-05-21 13:53:40.875 142 12476.30 104.30 55306.55 88888.00 2008-05-21 13:53:41.000 142 12476.27 104.25 55306.50 88888.00 2008-05-21 13:53:41.125 142 12476.25 104.15 55306.47 88888.00 2008-05-21 13:53:41.250 142 12476.25 104.28 55306.55 88888.00 2008-05-21 13:53:41.375 142 12476.30 104.38 55306.55 88888.00 2008-05-21 13:53:41.500 142 12476.33 104.30 55306.53 88888.00 2008-05-21 13:53:41.625 142 12476.30 104.22 55306.50 88888.00 2008-05-21 13:53:41.750 142 12476.25 104.22 55306.47 88888.00 2008-05-21 13:53:41.875 142 12476.27 104.25 55306.53 88888.00 2008-05-21 13:53:42.000 142 12476.35 104.33 55306.55 88888.00 2008-05-21 13:53:42.125 142 12476.30 104.38 55306.57 88888.00 2008-05-21 13:53:42.250 142 12476.27 104.33 55306.50 88888.00 2008-05-21 13:53:42.375 142 12476.23 104.30 55306.47 88888.00 2008-05-21 13:53:42.500 142 12476.12 104.25 55306.47 88888.00 2008-05-21 13:53:42.625 142 12476.12 104.30 55306.47 88888.00 2008-05-21 13:53:42.750 142 12476.12 104.33 55306.50 88888.00 2008-05-21 13:53:42.875 142 12476.08 104.35 55306.47 88888.00 2008-05-21 13:53:43.000 142 12476.08 104.33 55306.47 88888.00 2008-05-21 13:53:43.125 142 12476.05 104.30 55306.50 88888.00 2008-05-21 13:53:43.250 142 12476.10 104.30 55306.50 88888.00 2008-05-21 13:53:43.375 142 12476.10 104.30 55306.50 88888.00 2008-05-21 13:53:43.500 142 12476.05 104.33 55306.45 88888.00 2008-05-21 13:53:43.625 142 12476.08 104.40 55306.47 88888.00 2008-05-21 13:53:43.750 142 12476.10 104.40 55306.50 88888.00 2008-05-21 13:53:43.875 142 12476.02 104.38 55306.50 88888.00 2008-05-21 13:53:44.000 142 12475.95 104.33 55306.45 88888.00 2008-05-21 13:53:44.125 142 12475.92 104.30 55306.40 88888.00 2008-05-21 13:53:44.250 142 12475.95 104.38 55306.45 88888.00 2008-05-21 13:53:44.375 142 12475.95 104.47 55306.47 88888.00 2008-05-21 13:53:44.500 142 12475.95 104.50 55306.50 88888.00 2008-05-21 13:53:44.625 142 12475.98 104.42 55306.47 88888.00 2008-05-21 13:53:44.750 142 12475.98 104.35 55306.45 88888.00 2008-05-21 13:53:44.875 142 12475.90 104.40 55306.45 88888.00 2008-05-21 13:53:45.000 142 12475.88 104.42 55306.45 88888.00 2008-05-21 13:53:45.125 142 12475.90 104.42 55306.45 88888.00 2008-05-21 13:53:45.250 142 12475.90 104.55 55306.50 88888.00 2008-05-21 13:53:45.375 142 12475.95 104.62 55306.50 88888.00 2008-05-21 13:53:45.500 142 12475.88 104.58 55306.47 88888.00 2008-05-21 13:53:45.625 142 12475.80 104.45 55306.45 88888.00 2008-05-21 13:53:45.750 142 12475.80 104.42 55306.43 88888.00 2008-05-21 13:53:45.875 142 12475.77 104.47 55306.45 88888.00 2008-05-21 13:53:46.000 142 12475.77 104.47 55306.45 88888.00 2008-05-21 13:53:46.125 142 12475.80 104.55 55306.45 88888.00 2008-05-21 13:53:46.250 142 12475.83 104.55 55306.47 88888.00 2008-05-21 13:53:46.375 142 12475.83 104.60 55306.43 88888.00 2008-05-21 13:53:46.500 142 12475.75 104.58 55306.45 88888.00 2008-05-21 13:53:46.625 142 12475.70 104.62 55306.47 88888.00 2008-05-21 13:53:46.750 142 12475.73 104.65 55306.50 88888.00 2008-05-21 13:53:46.875 142 12475.75 104.58 55306.45 88888.00 2008-05-21 13:53:47.000 142 12475.77 104.60 55306.45 88888.00 2008-05-21 13:53:47.125 142 12475.73 104.60 55306.43 88888.00 2008-05-21 13:53:47.250 142 12475.62 104.65 55306.45 88888.00 2008-05-21 13:53:47.375 142 12475.65 104.67 55306.47 88888.00 2008-05-21 13:53:47.500 142 12475.58 104.65 55306.47 88888.00 2008-05-21 13:53:47.625 142 12475.58 104.65 55306.45 88888.00 2008-05-21 13:53:47.750 142 12475.58 104.65 55306.43 88888.00 2008-05-21 13:53:47.875 142 12475.58 104.65 55306.43 88888.00 2008-05-21 13:53:48.000 142 12475.58 104.65 55306.43 88888.00 2008-05-21 13:53:48.125 142 12475.55 104.62 55306.43 88888.00 2008-05-21 13:53:48.250 142 12475.52 104.62 55306.40 88888.00 2008-05-21 13:53:48.375 142 12475.58 104.70 55306.43 88888.00 2008-05-21 13:53:48.500 142 12475.55 104.75 55306.45 88888.00 2008-05-21 13:53:48.625 142 12475.52 104.72 55306.40 88888.00 2008-05-21 13:53:48.750 142 12475.60 104.75 55306.43 88888.00 2008-05-21 13:53:48.875 142 12475.55 104.75 55306.40 88888.00 2008-05-21 13:53:49.000 142 12475.48 104.70 55306.38 88888.00 2008-05-21 13:53:49.125 142 12475.42 104.72 55306.40 88888.00 2008-05-21 13:53:49.250 142 12475.42 104.80 55306.40 88888.00 2008-05-21 13:53:49.375 142 12475.48 104.80 55306.40 88888.00 2008-05-21 13:53:49.500 142 12475.48 104.85 55306.40 88888.00 2008-05-21 13:53:49.625 142 12475.48 104.85 55306.43 88888.00 2008-05-21 13:53:49.750 142 12475.48 104.90 55306.43 88888.00 2008-05-21 13:53:49.875 142 12475.40 104.85 55306.40 88888.00 2008-05-21 13:53:50.000 142 12475.33 104.85 55306.40 88888.00 2008-05-21 13:53:50.125 142 12475.35 104.83 55306.38 88888.00 2008-05-21 13:53:50.250 142 12475.33 104.80 55306.38 88888.00 2008-05-21 13:53:50.375 142 12475.35 104.85 55306.40 88888.00 2008-05-21 13:53:50.500 142 12475.30 104.85 55306.40 88888.00 2008-05-21 13:53:50.625 142 12475.23 104.83 55306.38 88888.00 2008-05-21 13:53:50.750 142 12475.20 104.83 55306.35 88888.00 2008-05-21 13:53:50.875 142 12475.33 104.85 55306.38 88888.00 2008-05-21 13:53:51.000 142 12475.40 104.88 55306.35 88888.00 2008-05-21 13:53:51.125 142 12475.33 104.85 55306.35 88888.00 2008-05-21 13:53:51.250 142 12475.25 104.83 55306.35 88888.00 2008-05-21 13:53:51.375 142 12475.35 104.92 55306.38 88888.00 2008-05-21 13:53:51.500 142 12475.38 104.95 55306.40 88888.00 2008-05-21 13:53:51.625 142 12475.25 104.90 55306.35 88888.00 2008-05-21 13:53:51.750 142 12475.25 104.92 55306.38 88888.00 2008-05-21 13:53:51.875 142 12475.27 105.00 55306.40 88888.00 2008-05-21 13:53:52.000 142 12475.27 105.00 55306.32 88888.00 2008-05-21 13:53:52.125 142 12475.30 105.00 55306.32 88888.00 2008-05-21 13:53:52.250 142 12475.25 104.97 55306.32 88888.00 2008-05-21 13:53:52.375 142 12475.23 105.03 55306.32 88888.00 2008-05-21 13:53:52.500 142 12475.23 105.00 55306.32 88888.00 2008-05-21 13:53:52.625 142 12475.20 104.95 55306.30 88888.00 2008-05-21 13:53:52.750 142 12475.27 105.03 55306.30 88888.00 2008-05-21 13:53:52.875 142 12475.33 105.05 55306.32 88888.00 2008-05-21 13:53:53.000 142 12475.25 104.97 55306.30 88888.00 2008-05-21 13:53:53.125 142 12475.23 105.03 55306.30 88888.00 2008-05-21 13:53:53.250 142 12475.33 105.10 55306.35 88888.00 2008-05-21 13:53:53.375 142 12475.27 105.05 55306.32 88888.00 2008-05-21 13:53:53.500 142 12475.20 105.08 55306.30 88888.00 2008-05-21 13:53:53.625 142 12475.25 105.12 55306.32 88888.00 2008-05-21 13:53:53.750 142 12475.27 105.05 55306.32 88888.00 2008-05-21 13:53:53.875 142 12475.27 105.12 55306.32 88888.00 2008-05-21 13:53:54.000 142 12475.30 105.15 55306.35 88888.00 2008-05-21 13:53:54.125 142 12475.33 105.15 55306.35 88888.00 2008-05-21 13:53:54.250 142 12475.30 105.15 55306.35 88888.00 2008-05-21 13:53:54.375 142 12475.30 105.15 55306.32 88888.00 2008-05-21 13:53:54.500 142 12475.23 105.15 55306.30 88888.00 2008-05-21 13:53:54.625 142 12475.20 105.17 55306.32 88888.00 2008-05-21 13:53:54.750 142 12475.20 105.22 55306.32 88888.00 2008-05-21 13:53:54.875 142 12475.08 105.15 55306.28 88888.00 2008-05-21 13:53:55.000 142 12475.02 105.17 55306.28 88888.00 2008-05-21 13:53:55.125 142 12475.08 105.25 55306.30 88888.00 2008-05-21 13:53:55.250 142 12475.15 105.22 55306.32 88888.00 2008-05-21 13:53:55.375 142 12475.08 105.20 55306.28 88888.00 2008-05-21 13:53:55.500 142 12475.00 105.20 55306.28 88888.00 2008-05-21 13:53:55.625 142 12475.05 105.28 55306.28 88888.00 2008-05-21 13:53:55.750 142 12475.12 105.30 55306.28 88888.00 2008-05-21 13:53:55.875 142 12475.12 105.30 55306.25 88888.00 2008-05-21 13:53:56.000 142 12475.05 105.30 55306.22 88888.00 2008-05-21 13:53:56.125 142 12475.02 105.33 55306.25 88888.00 2008-05-21 13:53:56.250 142 12474.98 105.33 55306.28 88888.00 2008-05-21 13:53:56.375 142 12475.05 105.35 55306.25 88888.00 2008-05-21 13:53:56.500 142 12475.05 105.28 55306.20 88888.00 2008-05-21 13:53:56.625 142 12475.08 105.30 55306.18 88888.00 2008-05-21 13:53:56.750 142 12475.23 105.40 55306.22 88888.00 2008-05-21 13:53:56.875 142 12475.23 105.38 55306.22 88888.00 2008-05-21 13:53:57.000 142 12475.12 105.30 55306.20 88888.00 2008-05-21 13:53:57.125 142 12475.08 105.33 55306.20 88888.00 2008-05-21 13:53:57.250 142 12475.15 105.42 55306.25 88888.00 2008-05-21 13:53:57.375 142 12475.23 105.47 55306.25 88888.00 2008-05-21 13:53:57.500 142 12475.20 105.50 55306.22 88888.00 2008-05-21 13:53:57.625 142 12475.12 105.47 55306.18 88888.00 2008-05-21 13:53:57.750 142 12475.08 105.45 55306.20 88888.00 2008-05-21 13:53:57.875 142 12475.05 105.50 55306.22 88888.00 2008-05-21 13:53:58.000 142 12475.10 105.50 55306.22 88888.00 2008-05-21 13:53:58.125 142 12475.08 105.55 55306.22 88888.00 2008-05-21 13:53:58.250 142 12475.02 105.50 55306.20 88888.00 2008-05-21 13:53:58.375 142 12475.02 105.55 55306.20 88888.00 2008-05-21 13:53:58.500 142 12475.05 105.60 55306.22 88888.00 2008-05-21 13:53:58.625 142 12475.02 105.60 55306.20 88888.00 2008-05-21 13:53:58.750 142 12474.95 105.53 55306.20 88888.00 2008-05-21 13:53:58.875 142 12474.98 105.53 55306.18 88888.00 2008-05-21 13:53:59.000 142 12474.92 105.53 55306.15 88888.00 2008-05-21 13:53:59.125 142 12474.98 105.58 55306.15 88888.00 2008-05-21 13:53:59.250 142 12475.00 105.62 55306.15 88888.00 2008-05-21 13:53:59.375 142 12475.00 105.60 55306.15 88888.00 2008-05-21 13:53:59.500 142 12474.92 105.62 55306.18 88888.00 2008-05-21 13:53:59.625 142 12474.95 105.60 55306.12 88888.00 2008-05-21 13:53:59.750 142 12474.90 105.58 55306.12 88888.00 2008-05-21 13:53:59.875 142 12474.98 105.67 55306.15 88888.00 2008-05-21 13:54:00.000 142 12474.98 105.67 55306.15 88888.00 2008-05-21 13:54:00.125 142 12474.92 105.65 55306.15 88888.00 2008-05-21 13:54:00.250 142 12474.90 105.65 55306.12 88888.00 2008-05-21 13:54:00.375 142 12474.92 105.67 55306.15 88888.00 2008-05-21 13:54:00.500 142 12474.92 105.67 55306.15 88888.00 2008-05-21 13:54:00.625 142 12474.95 105.67 55306.10 88888.00 2008-05-21 13:54:00.750 142 12475.00 105.70 55306.15 88888.00 2008-05-21 13:54:00.875 142 12475.05 105.75 55306.15 88888.00 2008-05-21 13:54:01.000 142 12474.92 105.65 55306.05 88888.00 2008-05-21 13:54:01.125 142 12474.85 105.62 55306.07 88888.00 2008-05-21 13:54:01.250 142 12474.88 105.67 55306.12 88888.00 2008-05-21 13:54:01.375 142 12474.92 105.75 55306.10 88888.00 2008-05-21 13:54:01.500 142 12474.90 105.78 55306.12 88888.00 2008-05-21 13:54:01.625 142 12474.90 105.75 55306.12 88888.00 2008-05-21 13:54:01.750 142 12474.85 105.72 55306.07 88888.00 2008-05-21 13:54:01.875 142 12474.83 105.72 55306.05 88888.00 2008-05-21 13:54:02.000 142 12474.83 105.78 55306.05 88888.00 2008-05-21 13:54:02.125 142 12474.85 105.80 55306.05 88888.00 2008-05-21 13:54:02.250 142 12474.85 105.83 55306.10 88888.00 2008-05-21 13:54:02.375 142 12474.95 105.83 55306.07 88888.00 2008-05-21 13:54:02.500 142 12474.90 105.85 55306.03 88888.00 2008-05-21 13:54:02.625 142 12474.85 105.83 55306.07 88888.00 2008-05-21 13:54:02.750 142 12474.85 105.83 55306.07 88888.00 2008-05-21 13:54:02.875 142 12474.88 105.78 55306.03 88888.00 2008-05-21 13:54:03.000 142 12474.90 105.80 55306.00 88888.00 2008-05-21 13:54:03.125 142 12474.88 105.88 55306.05 88888.00 2008-05-21 13:54:03.250 142 12474.83 105.92 55306.03 88888.00 2008-05-21 13:54:03.375 142 12474.92 105.97 55306.07 88888.00 2008-05-21 13:54:03.500 142 12474.92 105.97 55306.07 88888.00 2008-05-21 13:54:03.625 142 12474.90 105.97 55306.05 88888.00 2008-05-21 13:54:03.750 142 12474.92 106.00 55306.05 88888.00 2008-05-21 13:54:03.875 142 12474.92 106.00 55306.07 88888.00 2008-05-21 13:54:04.000 142 12474.88 105.90 55306.03 88888.00 2008-05-21 13:54:04.125 142 12474.83 105.92 55306.03 88888.00 2008-05-21 13:54:04.250 142 12474.75 105.90 55305.97 88888.00 2008-05-21 13:54:04.375 142 12474.70 105.92 55305.97 88888.00 2008-05-21 13:54:04.500 142 12474.77 106.03 55306.03 88888.00 2008-05-21 13:54:04.625 142 12474.80 106.03 55305.97 88888.00 2008-05-21 13:54:04.750 142 12474.77 106.03 55305.97 88888.00 2008-05-21 13:54:04.875 142 12474.80 106.08 55306.03 88888.00 2008-05-21 13:54:05.000 142 12474.77 106.03 55305.97 88888.00 2008-05-21 13:54:05.125 142 12474.77 106.00 55305.97 88888.00 2008-05-21 13:54:05.250 142 12474.77 106.10 55305.97 88888.00 2008-05-21 13:54:05.375 142 12474.83 106.08 55306.00 88888.00 2008-05-21 13:54:05.500 142 12474.80 106.08 55306.00 88888.00 2008-05-21 13:54:05.625 142 12474.75 106.08 55305.97 88888.00 2008-05-21 13:54:05.750 142 12474.70 106.08 55305.97 88888.00 2008-05-21 13:54:05.875 142 12474.73 106.08 55305.95 88888.00 2008-05-21 13:54:06.000 142 12474.73 106.08 55305.95 88888.00 2008-05-21 13:54:06.125 142 12474.75 106.15 55305.97 88888.00 2008-05-21 13:54:06.250 142 12474.67 106.08 55305.95 88888.00 2008-05-21 13:54:06.375 142 12474.62 106.03 55305.90 88888.00 2008-05-21 13:54:06.500 142 12474.65 106.12 55305.97 88888.00 2008-05-21 13:54:06.625 142 12474.73 106.22 55306.00 88888.00 2008-05-21 13:54:06.750 142 12474.67 106.20 55305.97 88888.00 2008-05-21 13:54:06.875 142 12474.62 106.20 55305.97 88888.00 2008-05-21 13:54:07.000 142 12474.62 106.17 55305.95 88888.00 2008-05-21 13:54:07.125 142 12474.58 106.20 55305.95 88888.00 2008-05-21 13:54:07.250 142 12474.58 106.17 55305.97 88888.00 2008-05-21 13:54:07.375 142 12474.67 106.20 55305.97 88888.00 2008-05-21 13:54:07.500 142 12474.75 106.22 55305.95 88888.00 2008-05-21 13:54:07.625 142 12474.83 106.25 55305.95 88888.00 2008-05-21 13:54:07.750 142 12474.80 106.28 55305.97 88888.00 2008-05-21 13:54:07.875 142 12474.67 106.25 55305.95 88888.00 2008-05-21 13:54:08.000 142 12474.58 106.17 55305.90 88888.00 2008-05-21 13:54:08.125 142 12474.65 106.17 55305.90 88888.00 2008-05-21 13:54:08.250 142 12474.67 106.25 55305.93 88888.00 2008-05-21 13:54:08.375 142 12474.65 106.28 55305.93 88888.00 2008-05-21 13:54:08.500 142 12474.62 106.30 55305.93 88888.00 2008-05-21 13:54:08.625 142 12474.60 106.28 55305.90 88888.00 2008-05-21 13:54:08.750 142 12474.58 106.30 55305.95 88888.00 2008-05-21 13:54:08.875 142 12474.60 106.30 55305.93 88888.00 2008-05-21 13:54:09.000 142 12474.58 106.20 55305.85 88888.00 2008-05-21 13:54:09.125 142 12474.52 106.17 55305.85 88888.00 2008-05-21 13:54:09.250 142 12474.58 106.28 55305.90 88888.00 2008-05-21 13:54:09.375 142 12474.62 106.28 55305.88 88888.00 2008-05-21 13:54:09.500 142 12474.62 106.28 55305.88 88888.00 2008-05-21 13:54:09.625 142 12474.58 106.28 55305.90 88888.00 2008-05-21 13:54:09.750 142 12474.55 106.28 55305.90 88888.00 2008-05-21 13:54:09.875 142 12474.55 106.30 55305.88 88888.00 2008-05-21 13:54:10.000 142 12474.58 106.30 55305.85 88888.00 2008-05-21 13:54:10.125 142 12474.52 106.25 55305.85 88888.00 2008-05-21 13:54:10.250 142 12474.48 106.22 55305.85 88888.00 2008-05-21 13:54:10.375 142 12474.52 106.28 55305.82 88888.00 2008-05-21 13:54:10.500 142 12474.50 106.35 55305.88 88888.00 2008-05-21 13:54:10.625 142 12474.52 106.38 55305.90 88888.00 2008-05-21 13:54:10.750 142 12474.52 106.35 55305.88 88888.00 2008-05-21 13:54:10.875 142 12474.48 106.42 55305.90 88888.00 2008-05-21 13:54:11.000 142 12474.48 106.40 55305.88 88888.00 2008-05-21 13:54:11.125 142 12474.52 106.35 55305.82 88888.00 2008-05-21 13:54:11.250 142 12474.45 106.30 55305.82 88888.00 2008-05-21 13:54:11.375 142 12474.48 106.35 55305.88 88888.00 2008-05-21 13:54:11.500 142 12474.48 106.35 55305.90 88888.00 2008-05-21 13:54:11.625 142 12474.45 106.35 55305.88 88888.00 2008-05-21 13:54:11.750 142 12474.48 106.38 55305.85 88888.00 2008-05-21 13:54:11.875 142 12474.52 106.35 55305.80 88888.00 2008-05-21 13:54:12.000 142 12474.52 106.38 55305.82 88888.00 2008-05-21 13:54:12.125 142 12474.55 106.40 55305.82 88888.00 2008-05-21 13:54:12.250 142 12474.42 106.38 55305.80 88888.00 2008-05-21 13:54:12.375 142 12474.42 106.38 55305.85 88888.00 2008-05-21 13:54:12.500 142 12474.42 106.45 55305.88 88888.00 2008-05-21 13:54:12.625 142 12474.38 106.38 55305.85 88888.00 2008-05-21 13:54:12.750 142 12474.38 106.38 55305.80 88888.00 2008-05-21 13:54:12.875 142 12474.42 106.40 55305.82 88888.00 2008-05-21 13:54:13.000 142 12474.35 106.35 55305.82 88888.00 2008-05-21 13:54:13.125 142 12474.38 106.38 55305.82 88888.00 2008-05-21 13:54:13.250 142 12474.45 106.45 55305.88 88888.00 2008-05-21 13:54:13.375 142 12474.48 106.47 55305.85 88888.00 2008-05-21 13:54:13.500 142 12474.48 106.47 55305.82 88888.00 2008-05-21 13:54:13.625 142 12474.48 106.53 55305.85 88888.00 2008-05-21 13:54:13.750 142 12474.35 106.47 55305.80 88888.00 2008-05-21 13:54:13.875 142 12474.33 106.53 55305.80 88888.00 2008-05-21 13:54:14.000 142 12474.38 106.47 55305.78 88888.00 2008-05-21 13:54:14.125 142 12474.33 106.42 55305.75 88888.00 2008-05-21 13:54:14.250 142 12474.33 106.42 55305.75 88888.00 2008-05-21 13:54:14.375 142 12474.40 106.50 55305.78 88888.00 2008-05-21 13:54:14.500 142 12474.35 106.50 55305.78 88888.00 2008-05-21 13:54:14.625 142 12474.27 106.47 55305.78 88888.00 2008-05-21 13:54:14.750 142 12474.25 106.45 55305.78 88888.00 2008-05-21 13:54:14.875 142 12474.35 106.47 55305.80 88888.00 2008-05-21 13:54:15.000 142 12474.38 106.50 55305.75 88888.00 2008-05-21 13:54:15.125 142 12474.35 106.55 55305.80 88888.00 2008-05-21 13:54:15.250 142 12474.27 106.55 55305.78 88888.00 2008-05-21 13:54:15.375 142 12474.30 106.55 55305.75 88888.00 2008-05-21 13:54:15.500 142 12474.30 106.55 55305.75 88888.00 2008-05-21 13:54:15.625 142 12474.33 106.55 55305.72 88888.00 2008-05-21 13:54:15.750 142 12474.35 106.53 55305.72 88888.00 2008-05-21 13:54:15.875 142 12474.25 106.45 55305.72 88888.00 2008-05-21 13:54:16.000 142 12474.33 106.53 55305.78 88888.00 2008-05-21 13:54:16.125 142 12474.40 106.55 55305.80 88888.00 2008-05-21 13:54:16.250 142 12474.30 106.53 55305.80 88888.00 2008-05-21 13:54:16.375 142 12474.33 106.58 55305.80 88888.00 2008-05-21 13:54:16.500 142 12474.40 106.58 55305.80 88888.00 2008-05-21 13:54:16.625 142 12474.45 106.60 55305.80 88888.00 2008-05-21 13:54:16.750 142 12474.40 106.53 55305.78 88888.00 2008-05-21 13:54:16.875 142 12474.40 106.60 55305.78 88888.00 2008-05-21 13:54:17.000 142 12474.35 106.60 55305.75 88888.00 2008-05-21 13:54:17.125 142 12474.35 106.62 55305.75 88888.00 2008-05-21 13:54:17.250 142 12474.30 106.60 55305.75 88888.00 2008-05-21 13:54:17.375 142 12474.33 106.60 55305.72 88888.00 2008-05-21 13:54:17.500 142 12474.30 106.62 55305.72 88888.00 2008-05-21 13:54:17.625 142 12474.35 106.70 55305.80 88888.00 2008-05-21 13:54:17.750 142 12474.35 106.72 55305.78 88888.00 2008-05-21 13:54:17.875 142 12474.35 106.70 55305.78 88888.00 2008-05-21 13:54:18.000 142 12474.30 106.67 55305.75 88888.00 2008-05-21 13:54:18.125 142 12474.23 106.70 55305.75 88888.00 2008-05-21 13:54:18.250 142 12474.25 106.70 55305.78 88888.00 2008-05-21 13:54:18.375 142 12474.35 106.72 55305.78 88888.00 2008-05-21 13:54:18.500 142 12474.35 106.78 55305.75 88888.00 2008-05-21 13:54:18.625 142 12474.35 106.78 55305.75 88888.00 2008-05-21 13:54:18.750 142 12474.35 106.78 55305.78 88888.00 2008-05-21 13:54:18.875 142 12474.33 106.78 55305.75 88888.00 2008-05-21 13:54:19.000 142 12474.35 106.78 55305.75 88888.00 2008-05-21 13:54:19.125 142 12474.35 106.83 55305.75 88888.00 2008-05-21 13:54:19.250 142 12474.27 106.78 55305.70 88888.00 2008-05-21 13:54:19.375 142 12474.25 106.75 55305.70 88888.00 2008-05-21 13:54:19.500 142 12474.23 106.72 55305.70 88888.00 2008-05-21 13:54:19.625 142 12474.25 106.72 55305.68 88888.00 2008-05-21 13:54:19.750 142 12474.23 106.75 55305.68 88888.00 2008-05-21 13:54:19.875 142 12474.25 106.83 55305.70 88888.00 2008-05-21 13:54:20.000 142 12474.25 106.85 55305.70 88888.00 2008-05-21 13:54:20.125 142 12474.20 106.80 55305.70 88888.00 2008-05-21 13:54:20.250 142 12474.20 106.80 55305.70 88888.00 2008-05-21 13:54:20.375 142 12474.25 106.80 55305.70 88888.00 2008-05-21 13:54:20.500 142 12474.20 106.80 55305.68 88888.00 2008-05-21 13:54:20.625 142 12474.20 106.85 55305.70 88888.00 2008-05-21 13:54:20.750 142 12474.23 106.85 55305.70 88888.00 2008-05-21 13:54:20.875 142 12474.25 106.88 55305.70 88888.00 2008-05-21 13:54:21.000 142 12474.30 106.90 55305.68 88888.00 2008-05-21 13:54:21.125 142 12474.33 106.92 55305.68 88888.00 2008-05-21 13:54:21.250 142 12474.30 106.88 55305.65 88888.00 2008-05-21 13:54:21.375 142 12474.23 106.88 55305.62 88888.00 2008-05-21 13:54:21.500 142 12474.25 106.92 55305.70 88888.00 2008-05-21 13:54:21.625 142 12474.33 106.97 55305.70 88888.00 2008-05-21 13:54:21.750 142 12474.27 106.97 55305.68 88888.00 2008-05-21 13:54:21.875 142 12474.27 106.92 55305.65 88888.00 2008-05-21 13:54:22.000 142 12474.23 106.92 55305.65 88888.00 2008-05-21 13:54:22.125 142 12474.25 107.00 55305.65 88888.00 2008-05-21 13:54:22.250 142 12474.27 107.03 55305.70 88888.00 2008-05-21 13:54:22.375 142 12474.33 107.12 55305.70 88888.00 2008-05-21 13:54:22.500 142 12474.33 107.10 55305.65 88888.00 2008-05-21 13:54:22.625 142 12474.30 107.05 55305.65 88888.00 2008-05-21 13:54:22.750 142 12474.33 107.12 55305.68 88888.00 2008-05-21 13:54:22.875 142 12474.33 107.10 55305.65 88888.00 2008-05-21 13:54:23.000 142 12474.33 107.10 55305.62 88888.00 2008-05-21 13:54:23.125 142 12474.35 107.12 55305.65 88888.00 2008-05-21 13:54:23.250 142 12474.30 107.10 55305.62 88888.00 2008-05-21 13:54:23.375 142 12474.27 107.17 55305.65 88888.00 2008-05-21 13:54:23.500 142 12474.25 107.15 55305.62 88888.00 2008-05-21 13:54:23.625 142 12474.30 107.10 55305.60 88888.00 2008-05-21 13:54:23.750 142 12474.33 107.12 55305.60 88888.00 2008-05-21 13:54:23.875 142 12474.30 107.17 55305.60 88888.00 2008-05-21 13:54:24.000 142 12474.20 107.15 55305.55 88888.00 2008-05-21 13:54:24.125 142 12474.15 107.15 55305.57 88888.00 2008-05-21 13:54:24.250 142 12474.20 107.25 55305.62 88888.00 2008-05-21 13:54:24.375 142 12474.30 107.28 55305.60 88888.00 2008-05-21 13:54:24.500 142 12474.25 107.20 55305.57 88888.00 2008-05-21 13:54:24.625 142 12474.23 107.20 55305.55 88888.00 2008-05-21 13:54:24.750 142 12474.25 107.25 55305.60 88888.00 2008-05-21 13:54:24.875 142 12474.30 107.28 55305.62 88888.00 2008-05-21 13:54:25.000 142 12474.30 107.33 55305.57 88888.00 2008-05-21 13:54:25.125 142 12474.27 107.33 55305.57 88888.00 2008-05-21 13:54:25.250 142 12474.20 107.22 55305.55 88888.00 2008-05-21 13:54:25.375 142 12474.20 107.25 55305.55 88888.00 2008-05-21 13:54:25.500 142 12474.25 107.35 55305.57 88888.00 2008-05-21 13:54:25.625 142 12474.30 107.35 55305.55 88888.00 2008-05-21 13:54:25.750 142 12474.30 107.35 55305.55 88888.00 2008-05-21 13:54:25.875 142 12474.27 107.45 55305.57 88888.00 2008-05-21 13:54:26.000 142 12474.27 107.45 55305.57 88888.00 2008-05-21 13:54:26.125 142 12474.25 107.40 55305.53 88888.00 2008-05-21 13:54:26.250 142 12474.20 107.38 55305.55 88888.00 2008-05-21 13:54:26.375 142 12474.27 107.42 55305.57 88888.00 2008-05-21 13:54:26.500 142 12474.20 107.40 55305.53 88888.00 2008-05-21 13:54:26.625 142 12474.25 107.47 55305.55 88888.00 2008-05-21 13:54:26.750 142 12474.30 107.47 55305.53 88888.00 2008-05-21 13:54:26.875 142 12474.30 107.45 55305.50 88888.00 2008-05-21 13:54:27.000 142 12474.30 107.53 55305.53 88888.00 2008-05-21 13:54:27.125 142 12474.25 107.53 55305.55 88888.00 2008-05-21 13:54:27.250 142 12474.25 107.50 55305.53 88888.00 2008-05-21 13:54:27.375 142 12474.33 107.53 55305.53 88888.00 2008-05-21 13:54:27.500 142 12474.35 107.60 55305.55 88888.00 2008-05-21 13:54:27.625 142 12474.40 107.67 55305.53 88888.00 2008-05-21 13:54:27.750 142 12474.40 107.60 55305.50 88888.00 2008-05-21 13:54:27.875 142 12474.38 107.58 55305.47 88888.00 2008-05-21 13:54:28.000 142 12474.33 107.55 55305.45 88888.00 2008-05-21 13:54:28.125 142 12474.27 107.62 55305.50 88888.00 2008-05-21 13:54:28.250 142 12474.27 107.62 55305.55 88888.00 2008-05-21 13:54:28.375 142 12474.27 107.60 55305.47 88888.00 2008-05-21 13:54:28.500 142 12474.30 107.65 55305.50 88888.00 2008-05-21 13:54:28.625 142 12474.30 107.72 55305.50 88888.00 2008-05-21 13:54:28.750 142 12474.25 107.75 55305.50 88888.00 2008-05-21 13:54:28.875 142 12474.25 107.75 55305.47 88888.00 2008-05-21 13:54:29.000 142 12474.33 107.78 55305.47 88888.00 2008-05-21 13:54:29.125 142 12474.35 107.80 55305.50 88888.00 2008-05-21 13:54:29.250 142 12474.33 107.80 55305.47 88888.00 2008-05-21 13:54:29.375 142 12474.27 107.83 55305.50 88888.00 2008-05-21 13:54:29.500 142 12474.27 107.80 55305.45 88888.00 2008-05-21 13:54:29.625 142 12474.25 107.78 55305.43 88888.00 2008-05-21 13:54:29.750 142 12474.23 107.80 55305.43 88888.00 2008-05-21 13:54:29.875 142 12474.23 107.83 55305.40 88888.00 2008-05-21 13:54:30.000 142 12474.17 107.78 55305.35 88888.00 2008-05-21 13:54:30.125 142 12474.15 107.75 55305.35 88888.00 2008-05-21 13:54:30.250 142 12474.23 107.85 55305.40 88888.00 2008-05-21 13:54:30.375 142 12474.33 107.90 55305.43 88888.00 2008-05-21 13:54:30.500 142 12474.30 107.90 55305.43 88888.00 2008-05-21 13:54:30.625 142 12474.25 107.92 55305.43 88888.00 2008-05-21 13:54:30.750 142 12474.25 107.95 55305.43 88888.00 2008-05-21 13:54:30.875 142 12474.25 107.90 55305.40 88888.00 2008-05-21 13:54:31.000 142 12474.25 107.92 55305.40 88888.00 2008-05-21 13:54:31.125 142 12474.27 107.97 55305.40 88888.00 2008-05-21 13:54:31.250 142 12474.30 108.00 55305.43 88888.00 2008-05-21 13:54:31.375 142 12474.30 107.97 55305.38 88888.00 2008-05-21 13:54:31.500 142 12474.25 107.90 55305.35 88888.00 2008-05-21 13:54:31.625 142 12474.20 107.92 55305.35 88888.00 2008-05-21 13:54:31.750 142 12474.25 107.95 55305.38 88888.00 2008-05-21 13:54:31.875 142 12474.25 107.95 55305.38 88888.00 2008-05-21 13:54:32.000 142 12474.30 108.10 55305.40 88888.00 2008-05-21 13:54:32.125 142 12474.30 108.10 55305.43 88888.00 2008-05-21 13:54:32.250 142 12474.23 108.00 55305.35 88888.00 2008-05-21 13:54:32.375 142 12474.23 108.03 55305.35 88888.00 2008-05-21 13:54:32.500 142 12474.27 108.15 55305.40 88888.00 2008-05-21 13:54:32.625 142 12474.23 108.10 55305.38 88888.00 2008-05-21 13:54:32.750 142 12474.27 108.05 55305.35 88888.00 2008-05-21 13:54:32.875 142 12474.27 108.10 55305.35 88888.00 2008-05-21 13:54:33.000 142 12474.25 108.10 55305.32 88888.00 2008-05-21 13:54:33.125 142 12474.15 108.05 55305.32 88888.00 2008-05-21 13:54:33.250 142 12474.10 108.08 55305.35 88888.00 2008-05-21 13:54:33.375 142 12474.17 108.08 55305.32 88888.00 2008-05-21 13:54:33.500 142 12474.20 108.12 55305.35 88888.00 2008-05-21 13:54:33.625 142 12474.20 108.12 55305.38 88888.00 2008-05-21 13:54:33.750 142 12474.20 108.17 55305.35 88888.00 2008-05-21 13:54:33.875 142 12474.23 108.15 55305.32 88888.00 2008-05-21 13:54:34.000 142 12474.23 108.08 55305.30 88888.00 2008-05-21 13:54:34.125 142 12474.17 108.10 55305.32 88888.00 2008-05-21 13:54:34.250 142 12474.12 108.10 55305.28 88888.00 2008-05-21 13:54:34.375 142 12474.12 108.12 55305.30 88888.00 2008-05-21 13:54:34.500 142 12474.12 108.22 55305.32 88888.00 2008-05-21 13:54:34.625 142 12474.15 108.25 55305.32 88888.00 2008-05-21 13:54:34.750 142 12474.15 108.25 55305.32 88888.00 2008-05-21 13:54:34.875 142 12474.12 108.22 55305.30 88888.00 2008-05-21 13:54:35.000 142 12474.10 108.17 55305.28 88888.00 2008-05-21 13:54:35.125 142 12474.15 108.20 55305.28 88888.00 2008-05-21 13:54:35.250 142 12474.20 108.22 55305.30 88888.00 2008-05-21 13:54:35.375 142 12474.25 108.20 55305.28 88888.00 2008-05-21 13:54:35.500 142 12474.27 108.28 55305.28 88888.00 2008-05-21 13:54:35.625 142 12474.17 108.28 55305.28 88888.00 2008-05-21 13:54:35.750 142 12474.08 108.20 55305.22 88888.00 2008-05-21 13:54:35.875 142 12474.12 108.20 55305.25 88888.00 2008-05-21 13:54:36.000 142 12474.17 108.30 55305.28 88888.00 2008-05-21 13:54:36.125 142 12474.20 108.35 55305.30 88888.00 2008-05-21 13:54:36.250 142 12474.20 108.33 55305.30 88888.00 2008-05-21 13:54:36.375 142 12474.15 108.33 55305.25 88888.00 2008-05-21 13:54:36.500 142 12474.12 108.35 55305.28 88888.00 2008-05-21 13:54:36.625 142 12474.17 108.40 55305.30 88888.00 2008-05-21 13:54:36.750 142 12474.20 108.40 55305.28 88888.00 2008-05-21 13:54:36.875 142 12474.12 108.33 55305.25 88888.00 2008-05-21 13:54:37.000 142 12474.12 108.38 55305.25 88888.00 2008-05-21 13:54:37.125 142 12474.10 108.35 55305.28 88888.00 2008-05-21 13:54:37.250 142 12474.08 108.38 55305.28 88888.00 2008-05-21 13:54:37.375 142 12474.17 108.45 55305.30 88888.00 2008-05-21 13:54:37.500 142 12474.20 108.47 55305.28 88888.00 2008-05-21 13:54:37.625 142 12474.25 108.40 55305.28 88888.00 2008-05-21 13:54:37.750 142 12474.30 108.45 55305.28 88888.00 2008-05-21 13:54:37.875 142 12474.30 108.47 55305.25 88888.00 2008-05-21 13:54:38.000 142 12474.23 108.45 55305.25 88888.00 2008-05-21 13:54:38.125 142 12474.15 108.40 55305.22 88888.00 2008-05-21 13:54:38.250 142 12474.12 108.40 55305.22 88888.00 2008-05-21 13:54:38.375 142 12474.12 108.47 55305.25 88888.00 2008-05-21 13:54:38.500 142 12474.12 108.50 55305.25 88888.00 2008-05-21 13:54:38.625 142 12474.15 108.53 55305.22 88888.00 2008-05-21 13:54:38.750 142 12474.20 108.50 55305.25 88888.00 2008-05-21 13:54:38.875 142 12474.20 108.53 55305.25 88888.00 2008-05-21 13:54:39.000 142 12474.10 108.53 55305.25 88888.00 2008-05-21 13:54:39.125 142 12474.10 108.42 55305.25 88888.00 2008-05-21 13:54:39.250 142 12474.17 108.45 55305.22 88888.00 2008-05-21 13:54:39.375 142 12474.17 108.50 55305.25 88888.00 2008-05-21 13:54:39.500 142 12474.05 108.47 55305.22 88888.00 2008-05-21 13:54:39.625 142 12473.98 108.42 55305.20 88888.00 2008-05-21 13:54:39.750 142 12474.02 108.47 55305.20 88888.00 2008-05-21 13:54:39.875 142 12474.12 108.55 55305.22 88888.00 2008-05-21 13:54:40.000 142 12474.12 108.50 55305.20 88888.00 2008-05-21 13:54:40.125 142 12474.15 108.53 55305.20 88888.00 2008-05-21 13:54:40.250 142 12474.10 108.55 55305.22 88888.00 2008-05-21 13:54:40.375 142 12474.15 108.62 55305.25 88888.00 2008-05-21 13:54:40.500 142 12474.12 108.65 55305.22 88888.00 2008-05-21 13:54:40.625 142 12474.08 108.58 55305.18 88888.00 2008-05-21 13:54:40.750 142 12474.05 108.58 55305.22 88888.00 2008-05-21 13:54:40.875 142 12474.08 108.58 55305.22 88888.00 2008-05-21 13:54:41.000 142 12474.05 108.50 55305.18 88888.00 2008-05-21 13:54:41.125 142 12474.10 108.53 55305.20 88888.00 2008-05-21 13:54:41.250 142 12474.10 108.62 55305.22 88888.00 2008-05-21 13:54:41.375 142 12474.12 108.70 55305.25 88888.00 2008-05-21 13:54:41.500 142 12474.20 108.70 55305.25 88888.00 2008-05-21 13:54:41.625 142 12474.17 108.67 55305.25 88888.00 2008-05-21 13:54:41.750 142 12474.15 108.72 55305.25 88888.00 2008-05-21 13:54:41.875 142 12474.15 108.67 55305.22 88888.00 2008-05-21 13:54:42.000 142 12474.12 108.67 55305.18 88888.00 2008-05-21 13:54:42.125 142 12474.00 108.65 55305.20 88888.00 2008-05-21 13:54:42.250 142 12473.95 108.60 55305.18 88888.00 2008-05-21 13:54:42.375 142 12474.02 108.70 55305.20 88888.00 2008-05-21 13:54:42.500 142 12474.10 108.80 55305.25 88888.00 2008-05-21 13:54:42.625 142 12474.12 108.75 55305.20 88888.00 2008-05-21 13:54:42.750 142 12474.12 108.70 55305.18 88888.00 2008-05-21 13:54:42.875 142 12474.00 108.65 55305.18 88888.00 2008-05-21 13:54:43.000 142 12473.92 108.62 55305.12 88888.00 2008-05-21 13:54:43.125 142 12473.88 108.60 55305.15 88888.00 2008-05-21 13:54:43.250 142 12473.90 108.65 55305.18 88888.00 2008-05-21 13:54:43.375 142 12473.92 108.67 55305.15 88888.00 2008-05-21 13:54:43.500 142 12473.92 108.67 55305.15 88888.00 2008-05-21 13:54:43.625 142 12473.95 108.72 55305.15 88888.00 2008-05-21 13:54:43.750 142 12474.00 108.75 55305.18 88888.00 2008-05-21 13:54:43.875 142 12473.98 108.72 55305.15 88888.00 2008-05-21 13:54:44.000 142 12473.92 108.75 55305.15 88888.00 2008-05-21 13:54:44.125 142 12473.95 108.80 55305.18 88888.00 2008-05-21 13:54:44.250 142 12473.90 108.78 55305.12 88888.00 2008-05-21 13:54:44.375 142 12473.85 108.72 55305.12 88888.00 2008-05-21 13:54:44.500 142 12473.85 108.80 55305.15 88888.00 2008-05-21 13:54:44.625 142 12473.92 108.85 55305.18 88888.00 2008-05-21 13:54:44.750 142 12474.02 108.90 55305.15 88888.00 2008-05-21 13:54:44.875 142 12474.05 108.85 55305.12 88888.00 2008-05-21 13:54:45.000 142 12473.98 108.78 55305.10 88888.00 2008-05-21 13:54:45.125 142 12473.90 108.80 55305.12 88888.00 2008-05-21 13:54:45.250 142 12473.90 108.88 55305.15 88888.00 2008-05-21 13:54:45.375 142 12473.98 108.95 55305.18 88888.00 2008-05-21 13:54:45.500 142 12473.95 108.95 55305.18 88888.00 2008-05-21 13:54:45.625 142 12473.88 108.92 55305.18 88888.00 2008-05-21 13:54:45.750 142 12473.88 108.95 55305.18 88888.00 2008-05-21 13:54:45.875 142 12473.90 108.97 55305.18 88888.00 2008-05-21 13:54:46.000 142 12473.92 108.95 55305.18 88888.00 2008-05-21 13:54:46.125 142 12473.98 109.03 55305.18 88888.00 2008-05-21 13:54:46.250 142 12473.95 108.97 55305.18 88888.00 2008-05-21 13:54:46.375 142 12473.92 108.95 55305.15 88888.00 2008-05-21 13:54:46.500 142 12473.92 108.95 55305.15 88888.00 2008-05-21 13:54:46.625 142 12473.88 108.95 55305.10 88888.00 2008-05-21 13:54:46.750 142 12473.88 108.97 55305.12 88888.00 2008-05-21 13:54:46.875 142 12473.88 108.97 55305.10 88888.00 2008-05-21 13:54:47.000 142 12473.85 109.03 55305.12 88888.00 2008-05-21 13:54:47.125 142 12473.85 109.00 55305.15 88888.00 2008-05-21 13:54:47.250 142 12473.85 108.97 55305.12 88888.00 2008-05-21 13:54:47.375 142 12473.85 109.00 55305.10 88888.00 2008-05-21 13:54:47.500 142 12473.85 109.08 55305.12 88888.00 2008-05-21 13:54:47.625 142 12473.85 109.05 55305.10 88888.00 2008-05-21 13:54:47.750 142 12473.80 109.05 55305.07 88888.00 2008-05-21 13:54:47.875 142 12473.85 109.05 55305.12 88888.00 2008-05-21 13:54:48.000 142 12473.83 109.05 55305.10 88888.00 2008-05-21 13:54:48.125 142 12473.85 109.10 55305.10 88888.00 2008-05-21 13:54:48.250 142 12473.88 109.10 55305.12 88888.00 2008-05-21 13:54:48.375 142 12473.90 109.10 55305.10 88888.00 2008-05-21 13:54:48.500 142 12473.90 109.10 55305.10 88888.00 2008-05-21 13:54:48.625 142 12473.83 109.12 55305.07 88888.00 2008-05-21 13:54:48.750 142 12473.80 109.12 55305.07 88888.00 2008-05-21 13:54:48.875 142 12473.83 109.15 55305.07 88888.00 2008-05-21 13:54:49.000 142 12473.83 109.17 55305.05 88888.00 2008-05-21 13:54:49.125 142 12473.77 109.17 55305.10 88888.00 2008-05-21 13:54:49.250 142 12473.77 109.22 55305.12 88888.00 2008-05-21 13:54:49.375 142 12473.88 109.25 55305.15 88888.00 2008-05-21 13:54:49.500 142 12473.83 109.25 55305.12 88888.00 2008-05-21 13:54:49.625 142 12473.80 109.25 55305.10 88888.00 2008-05-21 13:54:49.750 142 12473.77 109.30 55305.10 88888.00 2008-05-21 13:54:49.875 142 12473.77 109.38 55305.12 88888.00 2008-05-21 13:54:50.000 142 12473.70 109.33 55305.07 88888.00 2008-05-21 13:54:50.125 142 12473.62 109.25 55305.05 88888.00 2008-05-21 13:54:50.250 142 12473.60 109.25 55305.05 88888.00 2008-05-21 13:54:50.375 142 12473.67 109.33 55305.10 88888.00 2008-05-21 13:54:50.500 142 12473.67 109.38 55305.12 88888.00 2008-05-21 13:54:50.625 142 12473.67 109.35 55305.07 88888.00 2008-05-21 13:54:50.750 142 12473.65 109.30 55305.00 88888.00 2008-05-21 13:54:50.875 142 12473.62 109.28 55305.00 88888.00 2008-05-21 13:54:51.000 142 12473.67 109.33 55305.03 88888.00 2008-05-21 13:54:51.125 142 12473.73 109.40 55305.07 88888.00 2008-05-21 13:54:51.250 142 12473.73 109.42 55305.07 88888.00 2008-05-21 13:54:51.375 142 12473.75 109.47 55305.07 88888.00 2008-05-21 13:54:51.500 142 12473.73 109.47 55305.07 88888.00 2008-05-21 13:54:51.625 142 12473.73 109.47 55305.05 88888.00 2008-05-21 13:54:51.750 142 12473.65 109.47 55305.03 88888.00 2008-05-21 13:54:51.875 142 12473.67 109.50 55305.05 88888.00 2008-05-21 13:54:52.000 142 12473.65 109.47 55305.05 88888.00 2008-05-21 13:54:52.125 142 12473.67 109.50 55305.07 88888.00 2008-05-21 13:54:52.250 142 12473.67 109.50 55305.07 88888.00 2008-05-21 13:54:52.375 142 12473.67 109.50 55305.05 88888.00 2008-05-21 13:54:52.500 142 12473.60 109.53 55305.07 88888.00 2008-05-21 13:54:52.625 142 12473.58 109.58 55305.05 88888.00 2008-05-21 13:54:52.750 142 12473.58 109.58 55305.05 88888.00 2008-05-21 13:54:52.875 142 12473.50 109.58 55305.03 88888.00 2008-05-21 13:54:53.000 142 12473.58 109.60 55305.03 88888.00 2008-05-21 13:54:53.125 142 12473.65 109.65 55305.05 88888.00 2008-05-21 13:54:53.250 142 12473.65 109.62 55305.03 88888.00 2008-05-21 13:54:53.375 142 12473.62 109.62 55305.03 88888.00 2008-05-21 13:54:53.500 142 12473.62 109.65 55305.05 88888.00 2008-05-21 13:54:53.625 142 12473.62 109.67 55305.07 88888.00 2008-05-21 13:54:53.750 142 12473.62 109.70 55305.05 88888.00 2008-05-21 13:54:53.875 142 12473.55 109.67 55305.05 88888.00 2008-05-21 13:54:54.000 142 12473.52 109.67 55305.03 88888.00 2008-05-21 13:54:54.125 142 12473.60 109.72 55305.03 88888.00 2008-05-21 13:54:54.250 142 12473.55 109.67 55305.00 88888.00 2008-05-21 13:54:54.375 142 12473.58 109.70 55305.05 88888.00 2008-05-21 13:54:54.500 142 12473.60 109.78 55305.03 88888.00 2008-05-21 13:54:54.625 142 12473.60 109.83 55305.05 88888.00 2008-05-21 13:54:54.750 142 12473.58 109.83 55305.00 88888.00 2008-05-21 13:54:54.875 142 12473.60 109.83 55305.03 88888.00 2008-05-21 13:54:55.000 142 12473.58 109.78 55304.97 88888.00 2008-05-21 13:54:55.125 142 12473.58 109.80 55305.00 88888.00 2008-05-21 13:54:55.250 142 12473.52 109.85 55305.00 88888.00 2008-05-21 13:54:55.375 142 12473.55 109.88 55305.00 88888.00 2008-05-21 13:54:55.500 142 12473.55 109.88 55305.00 88888.00 2008-05-21 13:54:55.625 142 12473.58 109.88 55305.00 88888.00 2008-05-21 13:54:55.750 142 12473.58 109.92 55304.97 88888.00 2008-05-21 13:54:55.875 142 12473.58 109.90 55304.97 88888.00 2008-05-21 13:54:56.000 142 12473.45 109.78 55304.93 88888.00 2008-05-21 13:54:56.125 142 12473.38 109.83 55304.97 88888.00 2008-05-21 13:54:56.250 142 12473.40 109.92 55304.97 88888.00 2008-05-21 13:54:56.375 142 12473.50 109.97 55305.00 88888.00 2008-05-21 13:54:56.500 142 12473.50 109.95 55305.00 88888.00 2008-05-21 13:54:56.625 142 12473.48 109.95 55304.95 88888.00 2008-05-21 13:54:56.750 142 12473.45 109.97 55304.97 88888.00 2008-05-21 13:54:56.875 142 12473.42 109.97 55304.97 88888.00 2008-05-21 13:54:57.000 142 12473.45 110.00 55304.95 88888.00 2008-05-21 13:54:57.125 142 12473.48 110.00 55305.03 88888.00 2008-05-21 13:54:57.250 142 12473.40 110.00 55305.00 88888.00 2008-05-21 13:54:57.375 142 12473.40 110.08 55304.97 88888.00 2008-05-21 13:54:57.500 142 12473.45 110.10 55304.97 88888.00 2008-05-21 13:54:57.625 142 12473.40 110.10 55305.00 88888.00 2008-05-21 13:54:57.750 142 12473.35 110.12 55305.00 88888.00 2008-05-21 13:54:57.875 142 12473.35 110.12 55305.00 88888.00 2008-05-21 13:54:58.000 142 12473.33 110.15 55304.97 88888.00 2008-05-21 13:54:58.125 142 12473.33 110.17 55304.97 88888.00 2008-05-21 13:54:58.250 142 12473.27 110.10 55304.95 88888.00 2008-05-21 13:54:58.375 142 12473.35 110.15 55304.95 88888.00 2008-05-21 13:54:58.500 142 12473.38 110.20 55304.97 88888.00 2008-05-21 13:54:58.625 142 12473.35 110.20 55304.95 88888.00 2008-05-21 13:54:58.750 142 12473.25 110.20 55304.95 88888.00 2008-05-21 13:54:58.875 142 12473.30 110.25 55304.97 88888.00 2008-05-21 13:54:59.000 142 12473.33 110.25 55304.95 88888.00 2008-05-21 13:54:59.125 142 12473.33 110.28 55304.97 88888.00 2008-05-21 13:54:59.250 142 12473.33 110.30 55305.00 88888.00 2008-05-21 13:54:59.375 142 12473.35 110.33 55304.97 88888.00 2008-05-21 13:54:59.500 142 12473.25 110.28 55304.93 88888.00 2008-05-21 13:54:59.625 142 12473.20 110.33 55304.95 88888.00 2008-05-21 13:54:59.750 142 12473.17 110.35 55304.95 88888.00 2008-05-21 13:54:59.875 142 12473.20 110.30 55304.95 88888.00 2008-05-21 13:55:00.000 142 12473.30 110.35 55304.95 88888.00 2008-05-21 13:55:00.125 142 12473.27 110.40 55304.95 88888.00 2008-05-21 13:55:00.250 142 12473.20 110.38 55304.93 88888.00 2008-05-21 13:55:00.375 142 12473.15 110.35 55304.93 88888.00 2008-05-21 13:55:00.500 142 12473.12 110.35 55304.93 88888.00 2008-05-21 13:55:00.625 142 12473.17 110.40 55304.93 88888.00 2008-05-21 13:55:00.750 142 12473.30 110.42 55304.95 88888.00 2008-05-21 13:55:00.875 142 12473.25 110.45 55304.95 88888.00 2008-05-21 13:55:01.000 142 12473.27 110.47 55304.95 88888.00 2008-05-21 13:55:01.125 142 12473.25 110.55 55304.95 88888.00 2008-05-21 13:55:01.250 142 12473.12 110.45 55304.90 88888.00 2008-05-21 13:55:01.375 142 12473.10 110.42 55304.90 88888.00 2008-05-21 13:55:01.500 142 12473.20 110.47 55304.90 88888.00 2008-05-21 13:55:01.625 142 12473.20 110.55 55304.93 88888.00 2008-05-21 13:55:01.750 142 12473.15 110.55 55304.93 88888.00 2008-05-21 13:55:01.875 142 12473.12 110.50 55304.95 88888.00 2008-05-21 13:55:02.000 142 12473.12 110.53 55304.93 88888.00 2008-05-21 13:55:02.125 142 12473.17 110.53 55304.95 88888.00 2008-05-21 13:55:02.250 142 12473.23 110.60 55304.97 88888.00 2008-05-21 13:55:02.375 142 12473.27 110.62 55304.95 88888.00 2008-05-21 13:55:02.500 142 12473.23 110.65 55304.95 88888.00 2008-05-21 13:55:02.625 142 12473.17 110.67 55304.97 88888.00 2008-05-21 13:55:02.750 142 12473.25 110.65 55304.93 88888.00 2008-05-21 13:55:02.875 142 12473.30 110.65 55304.95 88888.00 2008-05-21 13:55:03.000 142 12473.27 110.67 55304.95 88888.00 2008-05-21 13:55:03.125 142 12473.20 110.65 55304.90 88888.00 2008-05-21 13:55:03.250 142 12473.20 110.72 55304.93 88888.00 2008-05-21 13:55:03.375 142 12473.27 110.78 55304.95 88888.00 2008-05-21 13:55:03.500 142 12473.25 110.75 55304.90 88888.00 2008-05-21 13:55:03.625 142 12473.15 110.70 55304.88 88888.00 2008-05-21 13:55:03.750 142 12473.17 110.70 55304.88 88888.00 2008-05-21 13:55:03.875 142 12473.25 110.80 55304.90 88888.00 2008-05-21 13:55:04.000 142 12473.27 110.78 55304.90 88888.00 2008-05-21 13:55:04.125 142 12473.17 110.65 55304.85 88888.00 2008-05-21 13:55:04.250 142 12473.15 110.67 55304.85 88888.00 2008-05-21 13:55:04.375 142 12473.20 110.78 55304.88 88888.00 2008-05-21 13:55:04.500 142 12473.20 110.83 55304.90 88888.00 2008-05-21 13:55:04.625 142 12473.23 110.90 55304.93 88888.00 2008-05-21 13:55:04.750 142 12473.27 110.88 55304.90 88888.00 2008-05-21 13:55:04.875 142 12473.23 110.83 55304.85 88888.00 2008-05-21 13:55:05.000 142 12473.27 110.83 55304.85 88888.00 2008-05-21 13:55:05.125 142 12473.25 110.88 55304.85 88888.00 2008-05-21 13:55:05.250 142 12473.15 110.88 55304.88 88888.00 2008-05-21 13:55:05.375 142 12473.20 110.92 55304.88 88888.00 2008-05-21 13:55:05.500 142 12473.25 110.95 55304.85 88888.00 2008-05-21 13:55:05.625 142 12473.30 110.95 55304.88 88888.00 2008-05-21 13:55:05.750 142 12473.25 110.92 55304.85 88888.00 2008-05-21 13:55:05.875 142 12473.17 110.88 55304.82 88888.00 2008-05-21 13:55:06.000 142 12473.17 110.85 55304.82 88888.00 2008-05-21 13:55:06.125 142 12473.23 110.90 55304.82 88888.00 2008-05-21 13:55:06.250 142 12473.17 110.90 55304.85 88888.00 2008-05-21 13:55:06.375 142 12473.15 110.92 55304.82 88888.00 2008-05-21 13:55:06.500 142 12473.17 110.92 55304.85 88888.00 2008-05-21 13:55:06.625 142 12473.20 110.97 55304.85 88888.00 2008-05-21 13:55:06.750 142 12473.23 111.00 55304.82 88888.00 2008-05-21 13:55:06.875 142 12473.20 110.95 55304.80 88888.00 2008-05-21 13:55:07.000 142 12473.12 110.95 55304.80 88888.00 2008-05-21 13:55:07.125 142 12473.17 111.03 55304.82 88888.00 2008-05-21 13:55:07.250 142 12473.20 111.10 55304.85 88888.00 2008-05-21 13:55:07.375 142 12473.23 111.15 55304.85 88888.00 2008-05-21 13:55:07.500 142 12473.25 111.17 55304.85 88888.00 2008-05-21 13:55:07.625 142 12473.23 111.15 55304.82 88888.00 2008-05-21 13:55:07.750 142 12473.15 111.12 55304.80 88888.00 2008-05-21 13:55:07.875 142 12473.20 111.12 55304.82 88888.00 2008-05-21 13:55:08.000 142 12473.23 111.12 55304.82 88888.00 2008-05-21 13:55:08.125 142 12473.15 111.12 55304.82 88888.00 2008-05-21 13:55:08.250 142 12473.12 111.12 55304.80 88888.00 2008-05-21 13:55:08.375 142 12473.12 111.17 55304.82 88888.00 2008-05-21 13:55:08.500 142 12473.23 111.17 55304.82 88888.00 2008-05-21 13:55:08.625 142 12473.23 111.22 55304.82 88888.00 2008-05-21 13:55:08.750 142 12473.12 111.20 55304.80 88888.00 2008-05-21 13:55:08.875 142 12473.08 111.22 55304.78 88888.00 2008-05-21 13:55:09.000 142 12473.10 111.30 55304.80 88888.00 2008-05-21 13:55:09.125 142 12473.23 111.28 55304.82 88888.00 2008-05-21 13:55:09.250 142 12473.20 111.22 55304.80 88888.00 2008-05-21 13:55:09.375 142 12473.17 111.20 55304.78 88888.00 2008-05-21 13:55:09.500 142 12473.20 111.33 55304.82 88888.00 2008-05-21 13:55:09.625 142 12473.17 111.40 55304.80 88888.00 2008-05-21 13:55:09.750 142 12473.05 111.30 55304.80 88888.00 2008-05-21 13:55:09.875 142 12473.12 111.28 55304.80 88888.00 2008-05-21 13:55:10.000 142 12473.12 111.30 55304.78 88888.00 2008-05-21 13:55:10.125 142 12473.05 111.33 55304.78 88888.00 2008-05-21 13:55:10.250 142 12473.08 111.30 55304.78 88888.00 2008-05-21 13:55:10.375 142 12473.17 111.35 55304.78 88888.00 2008-05-21 13:55:10.500 142 12473.10 111.35 55304.75 88888.00 2008-05-21 13:55:10.625 142 12473.08 111.35 55304.78 88888.00 2008-05-21 13:55:10.750 142 12473.08 111.35 55304.78 88888.00 2008-05-21 13:55:10.875 142 12473.10 111.42 55304.78 88888.00 2008-05-21 13:55:11.000 142 12473.17 111.53 55304.80 88888.00 2008-05-21 13:55:11.125 142 12473.25 111.53 55304.80 88888.00 2008-05-21 13:55:11.250 142 12473.12 111.50 55304.82 88888.00 2008-05-21 13:55:11.375 142 12473.05 111.50 55304.80 88888.00 2008-05-21 13:55:11.500 142 12473.05 111.55 55304.80 88888.00 2008-05-21 13:55:11.625 142 12473.02 111.55 55304.75 88888.00 2008-05-21 13:55:11.750 142 12473.02 111.47 55304.72 88888.00 2008-05-21 13:55:11.875 142 12473.12 111.50 55304.75 88888.00 2008-05-21 13:55:12.000 142 12473.15 111.60 55304.78 88888.00 2008-05-21 13:55:12.125 142 12473.20 111.60 55304.78 88888.00 2008-05-21 13:55:12.250 142 12473.05 111.58 55304.75 88888.00 2008-05-21 13:55:12.375 142 12473.10 111.60 55304.78 88888.00 2008-05-21 13:55:12.500 142 12473.17 111.67 55304.78 88888.00 2008-05-21 13:55:12.625 142 12473.23 111.70 55304.75 88888.00 2008-05-21 13:55:12.750 142 12473.15 111.72 55304.75 88888.00 2008-05-21 13:55:12.875 142 12473.17 111.78 55304.80 88888.00 2008-05-21 13:55:13.000 142 12473.17 111.70 55304.72 88888.00 2008-05-21 13:55:13.125 142 12473.15 111.67 55304.72 88888.00 2008-05-21 13:55:13.250 142 12473.20 111.80 55304.75 88888.00 2008-05-21 13:55:13.375 142 12473.20 111.80 55304.75 88888.00 2008-05-21 13:55:13.500 142 12473.12 111.90 55304.75 88888.00 2008-05-21 13:55:13.625 142 12473.17 111.97 55304.78 88888.00 2008-05-21 13:55:13.750 142 12473.17 111.88 55304.72 88888.00 2008-05-21 13:55:13.875 142 12473.15 111.83 55304.70 88888.00 2008-05-21 13:55:14.000 142 12473.17 111.88 55304.75 88888.00 2008-05-21 13:55:14.125 142 12473.15 111.92 55304.78 88888.00 2008-05-21 13:55:14.250 142 12473.15 111.97 55304.78 88888.00 2008-05-21 13:55:14.375 142 12473.20 111.97 55304.78 88888.00 2008-05-21 13:55:14.500 142 12473.20 112.03 55304.78 88888.00 2008-05-21 13:55:14.625 142 12473.15 112.00 55304.78 88888.00 2008-05-21 13:55:14.750 142 12473.15 112.03 55304.75 88888.00 2008-05-21 13:55:14.875 142 12473.15 112.03 55304.72 88888.00 2008-05-21 13:55:15.000 142 12473.25 112.08 55304.75 88888.00 2008-05-21 13:55:15.125 142 12473.20 112.03 55304.72 88888.00 2008-05-21 13:55:15.250 142 12473.12 111.92 55304.70 88888.00 2008-05-21 13:55:15.375 142 12473.15 112.03 55304.72 88888.00 2008-05-21 13:55:15.500 142 12473.27 112.15 55304.72 88888.00 2008-05-21 13:55:15.625 142 12473.30 112.17 55304.70 88888.00 2008-05-21 13:55:15.750 142 12473.30 112.10 55304.68 88888.00 2008-05-21 13:55:15.875 142 12473.27 112.08 55304.68 88888.00 2008-05-21 13:55:16.000 142 12473.25 112.12 55304.68 88888.00 2008-05-21 13:55:16.125 142 12473.38 112.22 55304.72 88888.00 2008-05-21 13:55:16.250 142 12473.38 112.28 55304.72 88888.00 2008-05-21 13:55:16.375 142 12473.40 112.25 55304.72 88888.00 2008-05-21 13:55:16.500 142 12473.33 112.22 55304.70 88888.00 2008-05-21 13:55:16.625 142 12473.30 112.22 55304.70 88888.00 2008-05-21 13:55:16.750 142 12473.33 112.28 55304.70 88888.00 2008-05-21 13:55:16.875 142 12473.35 112.35 55304.72 88888.00 2008-05-21 13:55:17.000 142 12473.40 112.33 55304.70 88888.00 2008-05-21 13:55:17.125 142 12473.40 112.38 55304.70 88888.00 2008-05-21 13:55:17.250 142 12473.25 112.35 55304.68 88888.00 2008-05-21 13:55:17.375 142 12473.25 112.38 55304.68 88888.00 2008-05-21 13:55:17.500 142 12473.33 112.40 55304.68 88888.00 2008-05-21 13:55:17.625 142 12473.35 112.45 55304.70 88888.00 2008-05-21 13:55:17.750 142 12473.33 112.47 55304.70 88888.00 2008-05-21 13:55:17.875 142 12473.30 112.42 55304.68 88888.00 2008-05-21 13:55:18.000 142 12473.38 112.42 55304.65 88888.00 2008-05-21 13:55:18.125 142 12473.30 112.42 55304.65 88888.00 2008-05-21 13:55:18.250 142 12473.33 112.50 55304.70 88888.00 2008-05-21 13:55:18.375 142 12473.45 112.62 55304.72 88888.00 2008-05-21 13:55:18.500 142 12473.42 112.58 55304.68 88888.00 2008-05-21 13:55:18.625 142 12473.40 112.60 55304.68 88888.00 2008-05-21 13:55:18.750 142 12473.27 112.53 55304.65 88888.00 2008-05-21 13:55:18.875 142 12473.27 112.55 55304.65 88888.00 2008-05-21 13:55:19.000 142 12473.30 112.60 55304.65 88888.00 2008-05-21 13:55:19.125 142 12473.30 112.60 55304.65 88888.00 2008-05-21 13:55:19.250 142 12473.15 112.50 55304.60 88888.00 2008-05-21 13:55:19.375 142 12473.20 112.50 55304.57 88888.00 2008-05-21 13:55:19.500 142 12473.25 112.58 55304.62 88888.00 2008-05-21 13:55:19.625 142 12473.33 112.65 55304.62 88888.00 2008-05-21 13:55:19.750 142 12473.27 112.67 55304.60 88888.00 2008-05-21 13:55:19.875 142 12473.23 112.70 55304.60 88888.00 2008-05-21 13:55:20.000 142 12473.27 112.70 55304.62 88888.00 2008-05-21 13:55:20.125 142 12473.30 112.72 55304.65 88888.00 2008-05-21 13:55:20.250 142 12473.25 112.72 55304.60 88888.00 2008-05-21 13:55:20.375 142 12473.25 112.78 55304.62 88888.00 2008-05-21 13:55:20.500 142 12473.23 112.78 55304.62 88888.00 2008-05-21 13:55:20.625 142 12473.30 112.78 55304.60 88888.00 2008-05-21 13:55:20.750 142 12473.33 112.78 55304.55 88888.00 2008-05-21 13:55:20.875 142 12473.27 112.75 55304.55 88888.00 2008-05-21 13:55:21.000 142 12473.30 112.75 55304.53 88888.00 2008-05-21 13:55:21.125 142 12473.25 112.80 55304.53 88888.00 2008-05-21 13:55:21.250 142 12473.25 112.83 55304.62 88888.00 2008-05-21 13:55:21.375 142 12473.33 112.88 55304.60 88888.00 2008-05-21 13:55:21.500 142 12473.27 112.85 55304.57 88888.00 2008-05-21 13:55:21.625 142 12473.33 112.85 55304.57 88888.00 2008-05-21 13:55:21.750 142 12473.33 112.85 55304.57 88888.00 2008-05-21 13:55:21.875 142 12473.33 112.83 55304.57 88888.00 2008-05-21 13:55:22.000 142 12473.30 112.88 55304.55 88888.00 2008-05-21 13:55:22.125 142 12473.25 112.88 55304.55 88888.00 2008-05-21 13:55:22.250 142 12473.23 112.85 55304.57 88888.00 2008-05-21 13:55:22.375 142 12473.33 112.90 55304.57 88888.00 2008-05-21 13:55:22.500 142 12473.35 112.92 55304.55 88888.00 2008-05-21 13:55:22.625 142 12473.38 112.92 55304.55 88888.00 2008-05-21 13:55:22.750 142 12473.38 112.97 55304.55 88888.00 2008-05-21 13:55:22.875 142 12473.35 113.03 55304.57 88888.00 2008-05-21 13:55:23.000 142 12473.38 113.03 55304.53 88888.00 2008-05-21 13:55:23.125 142 12473.35 113.05 55304.57 88888.00 2008-05-21 13:55:23.250 142 12473.30 113.08 55304.57 88888.00 2008-05-21 13:55:23.375 142 12473.33 113.10 55304.57 88888.00 2008-05-21 13:55:23.500 142 12473.27 113.10 55304.57 88888.00 2008-05-21 13:55:23.625 142 12473.33 113.08 55304.55 88888.00 2008-05-21 13:55:23.750 142 12473.38 113.15 55304.55 88888.00 2008-05-21 13:55:23.875 142 12473.42 113.15 55304.55 88888.00 2008-05-21 13:55:24.000 142 12473.38 113.10 55304.55 88888.00 2008-05-21 13:55:24.125 142 12473.40 113.12 55304.53 88888.00 2008-05-21 13:55:24.250 142 12473.35 113.12 55304.55 88888.00 2008-05-21 13:55:24.375 142 12473.40 113.20 55304.57 88888.00 2008-05-21 13:55:24.500 142 12473.45 113.30 55304.60 88888.00 2008-05-21 13:55:24.625 142 12473.48 113.28 55304.57 88888.00 2008-05-21 13:55:24.750 142 12473.45 113.20 55304.55 88888.00 2008-05-21 13:55:24.875 142 12473.45 113.15 55304.53 88888.00 2008-05-21 13:55:25.000 142 12473.40 113.20 55304.55 88888.00 2008-05-21 13:55:25.125 142 12473.38 113.30 55304.57 88888.00 2008-05-21 13:55:25.250 142 12473.27 113.22 55304.53 88888.00 2008-05-21 13:55:25.375 142 12473.35 113.22 55304.55 88888.00 2008-05-21 13:55:25.500 142 12473.40 113.25 55304.55 88888.00 2008-05-21 13:55:25.625 142 12473.45 113.28 55304.55 88888.00 2008-05-21 13:55:25.750 142 12473.42 113.30 55304.53 88888.00 2008-05-21 13:55:25.875 142 12473.35 113.28 55304.50 88888.00 2008-05-21 13:55:26.000 142 12473.33 113.33 55304.50 88888.00 2008-05-21 13:55:26.125 142 12473.35 113.35 55304.53 88888.00 2008-05-21 13:55:26.250 142 12473.30 113.35 55304.55 88888.00 2008-05-21 13:55:26.375 142 12473.27 113.33 55304.53 88888.00 2008-05-21 13:55:26.500 142 12473.30 113.35 55304.55 88888.00 2008-05-21 13:55:26.625 142 12473.33 113.33 55304.53 88888.00 2008-05-21 13:55:26.750 142 12473.30 113.35 55304.50 88888.00 2008-05-21 13:55:26.875 142 12473.30 113.42 55304.53 88888.00 2008-05-21 13:55:27.000 142 12473.30 113.42 55304.50 88888.00 2008-05-21 13:55:27.125 142 12473.33 113.47 55304.55 88888.00 2008-05-21 13:55:27.250 142 12473.33 113.50 55304.57 88888.00 2008-05-21 13:55:27.375 142 12473.35 113.50 55304.53 88888.00 2008-05-21 13:55:27.500 142 12473.30 113.42 55304.53 88888.00 2008-05-21 13:55:27.625 142 12473.35 113.47 55304.53 88888.00 2008-05-21 13:55:27.750 142 12473.40 113.47 55304.50 88888.00 2008-05-21 13:55:27.875 142 12473.38 113.45 55304.50 88888.00 2008-05-21 13:55:28.000 142 12473.33 113.40 55304.50 88888.00 2008-05-21 13:55:28.125 142 12473.33 113.47 55304.50 88888.00 2008-05-21 13:55:28.250 142 12473.33 113.55 55304.50 88888.00 2008-05-21 13:55:28.375 142 12473.40 113.55 55304.50 88888.00 2008-05-21 13:55:28.500 142 12473.40 113.58 55304.55 88888.00 2008-05-21 13:55:28.625 142 12473.27 113.53 55304.53 88888.00 2008-05-21 13:55:28.750 142 12473.33 113.58 55304.55 88888.00 2008-05-21 13:55:28.875 142 12473.35 113.62 55304.55 88888.00 2008-05-21 13:55:29.000 142 12473.30 113.62 55304.53 88888.00 2008-05-21 13:55:29.125 142 12473.35 113.60 55304.53 88888.00 2008-05-21 13:55:29.250 142 12473.27 113.58 55304.53 88888.00 2008-05-21 13:55:29.375 142 12473.27 113.58 55304.50 88888.00 2008-05-21 13:55:29.500 142 12473.30 113.53 55304.47 88888.00 2008-05-21 13:55:29.625 142 12473.27 113.53 55304.45 88888.00 2008-05-21 13:55:29.750 142 12473.30 113.58 55304.47 88888.00 2008-05-21 13:55:29.875 142 12473.27 113.55 55304.47 88888.00 2008-05-21 13:55:30.000 142 12473.33 113.60 55304.47 88888.00 2008-05-21 13:55:30.125 142 12473.35 113.62 55304.47 88888.00 2008-05-21 13:55:30.250 142 12473.27 113.67 55304.50 88888.00 2008-05-21 13:55:30.375 142 12473.33 113.70 55304.50 88888.00 2008-05-21 13:55:30.500 142 12473.48 113.75 55304.47 88888.00 2008-05-21 13:55:30.625 142 12473.42 113.72 55304.47 88888.00 2008-05-21 13:55:30.750 142 12473.38 113.70 55304.45 88888.00 2008-05-21 13:55:30.875 142 12473.38 113.75 55304.47 88888.00 2008-05-21 13:55:31.000 142 12473.38 113.70 55304.45 88888.00 2008-05-21 13:55:31.125 142 12473.33 113.67 55304.43 88888.00 2008-05-21 13:55:31.250 142 12473.33 113.72 55304.45 88888.00 2008-05-21 13:55:31.375 142 12473.45 113.75 55304.50 88888.00 2008-05-21 13:55:31.500 142 12473.48 113.78 55304.50 88888.00 2008-05-21 13:55:31.625 142 12473.42 113.78 55304.47 88888.00 2008-05-21 13:55:31.750 142 12473.38 113.80 55304.45 88888.00 2008-05-21 13:55:31.875 142 12473.45 113.90 55304.53 88888.00 2008-05-21 13:55:32.000 142 12473.45 113.92 55304.47 88888.00 2008-05-21 13:55:32.125 142 12473.33 113.85 55304.45 88888.00 2008-05-21 13:55:32.250 142 12473.30 113.80 55304.45 88888.00 2008-05-21 13:55:32.375 142 12473.35 113.80 55304.45 88888.00 2008-05-21 13:55:32.500 142 12473.35 113.90 55304.47 88888.00 2008-05-21 13:55:32.625 142 12473.40 113.92 55304.47 88888.00 2008-05-21 13:55:32.750 142 12473.45 113.95 55304.47 88888.00 2008-05-21 13:55:32.875 142 12473.40 113.95 55304.45 88888.00 2008-05-21 13:55:33.000 142 12473.40 113.95 55304.47 88888.00 2008-05-21 13:55:33.125 142 12473.45 113.95 55304.50 88888.00 2008-05-21 13:55:33.250 142 12473.50 114.03 55304.53 88888.00 2008-05-21 13:55:33.375 142 12473.52 114.05 55304.53 88888.00 2008-05-21 13:55:33.500 142 12473.45 114.00 55304.47 88888.00 2008-05-21 13:55:33.625 142 12473.42 114.05 55304.47 88888.00 2008-05-21 13:55:33.750 142 12473.42 114.10 55304.50 88888.00 2008-05-21 13:55:33.875 142 12473.45 114.05 55304.45 88888.00 2008-05-21 13:55:34.000 142 12473.45 114.05 55304.45 88888.00 2008-05-21 13:55:34.125 142 12473.40 114.03 55304.45 88888.00 2008-05-21 13:55:34.250 142 12473.38 114.10 55304.50 88888.00 2008-05-21 13:55:34.375 142 12473.42 114.12 55304.50 88888.00 2008-05-21 13:55:34.500 142 12473.45 114.17 55304.47 88888.00 2008-05-21 13:55:34.625 142 12473.40 114.17 55304.47 88888.00 2008-05-21 13:55:34.750 142 12473.40 114.22 55304.45 88888.00 2008-05-21 13:55:34.875 142 12473.33 114.15 55304.45 88888.00 2008-05-21 13:55:35.000 142 12473.27 114.10 55304.43 88888.00 2008-05-21 13:55:35.125 142 12473.35 114.12 55304.43 88888.00 2008-05-21 13:55:35.250 142 12473.38 114.20 55304.45 88888.00 2008-05-21 13:55:35.375 142 12473.35 114.17 55304.45 88888.00 2008-05-21 13:55:35.500 142 12473.27 114.17 55304.43 88888.00 2008-05-21 13:55:35.625 142 12473.33 114.22 55304.40 88888.00 2008-05-21 13:55:35.750 142 12473.40 114.25 55304.40 88888.00 2008-05-21 13:55:35.875 142 12473.40 114.28 55304.40 88888.00 2008-05-21 13:55:36.000 142 12473.38 114.25 55304.38 88888.00 2008-05-21 13:55:36.125 142 12473.38 114.28 55304.35 88888.00 2008-05-21 13:55:36.250 142 12473.33 114.28 55304.38 88888.00 2008-05-21 13:55:36.375 142 12473.38 114.33 55304.43 88888.00 2008-05-21 13:55:36.500 142 12473.38 114.33 55304.40 88888.00 2008-05-21 13:55:36.625 142 12473.40 114.28 55304.38 88888.00 2008-05-21 13:55:36.750 142 12473.38 114.33 55304.40 88888.00 2008-05-21 13:55:36.875 142 12473.38 114.38 55304.40 88888.00 2008-05-21 13:55:37.000 142 12473.40 114.38 55304.38 88888.00 2008-05-21 13:55:37.125 142 12473.45 114.40 55304.40 88888.00 2008-05-21 13:55:37.250 142 12473.42 114.42 55304.40 88888.00 2008-05-21 13:55:37.375 142 12473.40 114.40 55304.40 88888.00 2008-05-21 13:55:37.500 142 12473.38 114.40 55304.40 88888.00 2008-05-21 13:55:37.625 142 12473.40 114.42 55304.40 88888.00 2008-05-21 13:55:37.750 142 12473.42 114.45 55304.35 88888.00 2008-05-21 13:55:37.875 142 12473.45 114.50 55304.38 88888.00 2008-05-21 13:55:38.000 142 12473.42 114.45 55304.38 88888.00 2008-05-21 13:55:38.125 142 12473.45 114.45 55304.38 88888.00 2008-05-21 13:55:38.250 142 12473.50 114.53 55304.40 88888.00 2008-05-21 13:55:38.375 142 12473.58 114.62 55304.38 88888.00 2008-05-21 13:55:38.500 142 12473.48 114.55 55304.40 88888.00 2008-05-21 13:55:38.625 142 12473.38 114.47 55304.35 88888.00 2008-05-21 13:55:38.750 142 12473.40 114.53 55304.38 88888.00 2008-05-21 13:55:38.875 142 12473.45 114.60 55304.38 88888.00 2008-05-21 13:55:39.000 142 12473.38 114.62 55304.32 88888.00 2008-05-21 13:55:39.125 142 12473.38 114.58 55304.32 88888.00 2008-05-21 13:55:39.250 142 12473.40 114.55 55304.32 88888.00 2008-05-21 13:55:39.375 142 12473.38 114.55 55304.30 88888.00 2008-05-21 13:55:39.500 142 12473.45 114.62 55304.32 88888.00 2008-05-21 13:55:39.625 142 12473.50 114.70 55304.35 88888.00 2008-05-21 13:55:39.750 142 12473.48 114.72 55304.32 88888.00 2008-05-21 13:55:39.875 142 12473.40 114.70 55304.32 88888.00 2008-05-21 13:55:40.000 142 12473.42 114.65 55304.30 88888.00 2008-05-21 13:55:40.125 142 12473.50 114.75 55304.35 88888.00 2008-05-21 13:55:40.250 142 12473.55 114.80 55304.35 88888.00 2008-05-21 13:55:40.375 142 12473.52 114.78 55304.30 88888.00 2008-05-21 13:55:40.500 142 12473.45 114.72 55304.28 88888.00 2008-05-21 13:55:40.625 142 12473.35 114.70 55304.30 88888.00 2008-05-21 13:55:40.750 142 12473.45 114.75 55304.32 88888.00 2008-05-21 13:55:40.875 142 12473.62 114.88 55304.35 88888.00 2008-05-21 13:55:41.000 142 12473.70 114.92 55304.35 88888.00 2008-05-21 13:55:41.125 142 12473.60 114.90 55304.30 88888.00 2008-05-21 13:55:41.250 142 12473.45 114.83 55304.30 88888.00 2008-05-21 13:55:41.375 142 12473.50 114.85 55304.32 88888.00 2008-05-21 13:55:41.500 142 12473.50 114.88 55304.30 88888.00 2008-05-21 13:55:41.625 142 12473.55 114.92 55304.32 88888.00 2008-05-21 13:55:41.750 142 12473.55 114.95 55304.30 88888.00 2008-05-21 13:55:41.875 142 12473.60 114.90 55304.32 88888.00 2008-05-21 13:55:42.000 142 12473.58 114.95 55304.30 88888.00 2008-05-21 13:55:42.125 142 12473.48 114.90 55304.28 88888.00 2008-05-21 13:55:42.250 142 12473.42 114.92 55304.32 88888.00 2008-05-21 13:55:42.375 142 12473.48 114.95 55304.30 88888.00 2008-05-21 13:55:42.500 142 12473.42 114.95 55304.30 88888.00 2008-05-21 13:55:42.625 142 12473.45 114.95 55304.30 88888.00 2008-05-21 13:55:42.750 142 12473.58 115.00 55304.32 88888.00 2008-05-21 13:55:42.875 142 12473.55 115.00 55304.32 88888.00 2008-05-21 13:55:43.000 142 12473.55 115.03 55304.30 88888.00 2008-05-21 13:55:43.125 142 12473.55 115.08 55304.32 88888.00 2008-05-21 13:55:43.250 142 12473.45 115.05 55304.35 88888.00 2008-05-21 13:55:43.375 142 12473.55 115.10 55304.35 88888.00 2008-05-21 13:55:43.500 142 12473.60 115.12 55304.32 88888.00 2008-05-21 13:55:43.625 142 12473.62 115.12 55304.30 88888.00 2008-05-21 13:55:43.750 142 12473.58 115.12 55304.30 88888.00 2008-05-21 13:55:43.875 142 12473.52 115.12 55304.35 88888.00 2008-05-21 13:55:44.000 142 12473.55 115.12 55304.32 88888.00 2008-05-21 13:55:44.125 142 12473.58 115.10 55304.28 88888.00 2008-05-21 13:55:44.250 142 12473.52 115.10 55304.32 88888.00 2008-05-21 13:55:44.375 142 12473.60 115.17 55304.30 88888.00 2008-05-21 13:55:44.500 142 12473.58 115.15 55304.30 88888.00 2008-05-21 13:55:44.625 142 12473.52 115.15 55304.30 88888.00 2008-05-21 13:55:44.750 142 12473.50 115.20 55304.32 88888.00 2008-05-21 13:55:44.875 142 12473.50 115.22 55304.32 88888.00 2008-05-21 13:55:45.000 142 12473.50 115.20 55304.32 88888.00 2008-05-21 13:55:45.125 142 12473.48 115.17 55304.30 88888.00 2008-05-21 13:55:45.250 142 12473.50 115.17 55304.28 88888.00 2008-05-21 13:55:45.375 142 12473.55 115.15 55304.28 88888.00 2008-05-21 13:55:45.500 142 12473.55 115.25 55304.28 88888.00 2008-05-21 13:55:45.625 142 12473.55 115.25 55304.28 88888.00 2008-05-21 13:55:45.750 142 12473.60 115.28 55304.28 88888.00 2008-05-21 13:55:45.875 142 12473.55 115.30 55304.30 88888.00 2008-05-21 13:55:46.000 142 12473.52 115.33 55304.30 88888.00 2008-05-21 13:55:46.125 142 12473.48 115.33 55304.30 88888.00 2008-05-21 13:55:46.250 142 12473.45 115.30 55304.28 88888.00 2008-05-21 13:55:46.375 142 12473.52 115.28 55304.25 88888.00 2008-05-21 13:55:46.500 142 12473.60 115.33 55304.30 88888.00 2008-05-21 13:55:46.625 142 12473.60 115.30 55304.28 88888.00 2008-05-21 13:55:46.750 142 12473.50 115.30 55304.28 88888.00 2008-05-21 13:55:46.875 142 12473.48 115.28 55304.25 88888.00 2008-05-21 13:55:47.000 142 12473.52 115.33 55304.25 88888.00 2008-05-21 13:55:47.125 142 12473.52 115.28 55304.25 88888.00 2008-05-21 13:55:47.250 142 12473.48 115.25 55304.25 88888.00 2008-05-21 13:55:47.375 142 12473.50 115.33 55304.25 88888.00 2008-05-21 13:55:47.500 142 12473.50 115.35 55304.28 88888.00 2008-05-21 13:55:47.625 142 12473.50 115.33 55304.25 88888.00 2008-05-21 13:55:47.750 142 12473.55 115.30 55304.25 88888.00 2008-05-21 13:55:47.875 142 12473.55 115.28 55304.25 88888.00 2008-05-21 13:55:48.000 142 12473.58 115.35 55304.25 88888.00 2008-05-21 13:55:48.125 142 12473.62 115.38 55304.28 88888.00 2008-05-21 13:55:48.250 142 12473.55 115.33 55304.25 88888.00 2008-05-21 13:55:48.375 142 12473.50 115.33 55304.25 88888.00 2008-05-21 13:55:48.500 142 12473.58 115.40 55304.28 88888.00 2008-05-21 13:55:48.625 142 12473.62 115.42 55304.28 88888.00 2008-05-21 13:55:48.750 142 12473.60 115.40 55304.25 88888.00 2008-05-21 13:55:48.875 142 12473.58 115.40 55304.28 88888.00 2008-05-21 13:55:49.000 142 12473.60 115.50 55304.30 88888.00 2008-05-21 13:55:49.125 142 12473.58 115.53 55304.30 88888.00 2008-05-21 13:55:49.250 142 12473.55 115.47 55304.28 88888.00 2008-05-21 13:55:49.375 142 12473.55 115.40 55304.22 88888.00 2008-05-21 13:55:49.500 142 12473.62 115.53 55304.28 88888.00 2008-05-21 13:55:49.625 142 12473.58 115.53 55304.28 88888.00 2008-05-21 13:55:49.750 142 12473.60 115.50 55304.30 88888.00 2008-05-21 13:55:49.875 142 12473.58 115.45 55304.25 88888.00 2008-05-21 13:55:50.000 142 12473.58 115.45 55304.22 88888.00 2008-05-21 13:55:50.125 142 12473.60 115.47 55304.22 88888.00 2008-05-21 13:55:50.250 142 12473.62 115.45 55304.22 88888.00 2008-05-21 13:55:50.375 142 12473.62 115.47 55304.22 88888.00 2008-05-21 13:55:50.500 142 12473.62 115.50 55304.22 88888.00 2008-05-21 13:55:50.625 142 12473.67 115.50 55304.25 88888.00 2008-05-21 13:55:50.750 142 12473.60 115.47 55304.25 88888.00 2008-05-21 13:55:50.875 142 12473.62 115.50 55304.22 88888.00 2008-05-21 13:55:51.000 142 12473.65 115.47 55304.20 88888.00 2008-05-21 13:55:51.125 142 12473.70 115.58 55304.28 88888.00 2008-05-21 13:55:51.250 142 12473.62 115.53 55304.22 88888.00 2008-05-21 13:55:51.375 142 12473.67 115.55 55304.22 88888.00 2008-05-21 13:55:51.500 142 12473.73 115.55 55304.25 88888.00 2008-05-21 13:55:51.625 142 12473.73 115.55 55304.22 88888.00 2008-05-21 13:55:51.750 142 12473.65 115.50 55304.22 88888.00 2008-05-21 13:55:51.875 142 12473.62 115.47 55304.22 88888.00 2008-05-21 13:55:52.000 142 12473.67 115.55 55304.25 88888.00 2008-05-21 13:55:52.125 142 12473.73 115.62 55304.25 88888.00 2008-05-21 13:55:52.250 142 12473.77 115.55 55304.25 88888.00 2008-05-21 13:55:52.375 142 12473.80 115.58 55304.25 88888.00 2008-05-21 13:55:52.500 142 12473.75 115.58 55304.25 88888.00 2008-05-21 13:55:52.625 142 12473.73 115.53 55304.28 88888.00 2008-05-21 13:55:52.750 142 12473.75 115.55 55304.28 88888.00 2008-05-21 13:55:52.875 142 12473.75 115.55 55304.25 88888.00 2008-05-21 13:55:53.000 142 12473.67 115.53 55304.25 88888.00 2008-05-21 13:55:53.125 142 12473.67 115.55 55304.25 88888.00 2008-05-21 13:55:53.250 142 12473.67 115.60 55304.25 88888.00 2008-05-21 13:55:53.375 142 12473.70 115.67 55304.25 88888.00 2008-05-21 13:55:53.500 142 12473.77 115.70 55304.28 88888.00 2008-05-21 13:55:53.625 142 12473.83 115.70 55304.30 88888.00 2008-05-21 13:55:53.750 142 12473.83 115.65 55304.25 88888.00 2008-05-21 13:55:53.875 142 12473.85 115.67 55304.22 88888.00 2008-05-21 13:55:54.000 142 12473.80 115.65 55304.20 88888.00 2008-05-21 13:55:54.125 142 12473.77 115.67 55304.22 88888.00 2008-05-21 13:55:54.250 142 12473.75 115.75 55304.25 88888.00 2008-05-21 13:55:54.375 142 12473.77 115.78 55304.25 88888.00 2008-05-21 13:55:54.500 142 12473.77 115.83 55304.30 88888.00 2008-05-21 13:55:54.625 142 12473.77 115.80 55304.28 88888.00 2008-05-21 13:55:54.750 142 12473.75 115.78 55304.25 88888.00 2008-05-21 13:55:54.875 142 12473.77 115.80 55304.25 88888.00 2008-05-21 13:55:55.000 142 12473.77 115.75 55304.20 88888.00 2008-05-21 13:55:55.125 142 12473.77 115.75 55304.22 88888.00 2008-05-21 13:55:55.250 142 12473.83 115.78 55304.25 88888.00 2008-05-21 13:55:55.375 142 12473.88 115.85 55304.28 88888.00 2008-05-21 13:55:55.500 142 12473.92 115.88 55304.28 88888.00 2008-05-21 13:55:55.625 142 12473.98 115.90 55304.25 88888.00 2008-05-21 13:55:55.750 142 12473.92 115.83 55304.22 88888.00 2008-05-21 13:55:55.875 142 12473.85 115.85 55304.25 88888.00 2008-05-21 13:55:56.000 142 12473.90 115.92 55304.25 88888.00 2008-05-21 13:55:56.125 142 12473.90 115.90 55304.22 88888.00 2008-05-21 13:55:56.250 142 12473.85 115.83 55304.22 88888.00 2008-05-21 13:55:56.375 142 12473.88 115.85 55304.25 88888.00 2008-05-21 13:55:56.500 142 12473.80 115.88 55304.25 88888.00 2008-05-21 13:55:56.625 142 12473.80 115.92 55304.25 88888.00 2008-05-21 13:55:56.750 142 12473.77 115.90 55304.22 88888.00 2008-05-21 13:55:56.875 142 12473.85 115.95 55304.28 88888.00 2008-05-21 13:55:57.000 142 12473.95 115.97 55304.25 88888.00 2008-05-21 13:55:57.125 142 12473.92 115.90 55304.20 88888.00 2008-05-21 13:55:57.250 142 12474.00 115.95 55304.22 88888.00 2008-05-21 13:55:57.375 142 12474.05 116.03 55304.22 88888.00 2008-05-21 13:55:57.500 142 12473.98 116.03 55304.25 88888.00 2008-05-21 13:55:57.625 142 12473.98 116.05 55304.25 88888.00 2008-05-21 13:55:57.750 142 12473.95 116.03 55304.20 88888.00 2008-05-21 13:55:57.875 142 12473.90 116.00 55304.18 88888.00 2008-05-21 13:55:58.000 142 12473.95 116.08 55304.22 88888.00 2008-05-21 13:55:58.125 142 12474.00 116.10 55304.28 88888.00 2008-05-21 13:55:58.250 142 12474.00 116.05 55304.25 88888.00 2008-05-21 13:55:58.375 142 12474.02 116.10 55304.22 88888.00 2008-05-21 13:55:58.500 142 12474.00 116.15 55304.22 88888.00 2008-05-21 13:55:58.625 142 12474.08 116.15 55304.20 88888.00 2008-05-21 13:55:58.750 142 12474.10 116.20 55304.22 88888.00 2008-05-21 13:55:58.875 142 12474.12 116.17 55304.22 88888.00 2008-05-21 13:55:59.000 142 12474.00 116.10 55304.22 88888.00 2008-05-21 13:55:59.125 142 12473.88 116.05 55304.18 88888.00 2008-05-21 13:55:59.250 142 12473.92 116.12 55304.20 88888.00 2008-05-21 13:55:59.375 142 12474.00 116.22 55304.20 88888.00 2008-05-21 13:55:59.500 142 12474.05 116.25 55304.22 88888.00 2008-05-21 13:55:59.625 142 12474.12 116.28 55304.22 88888.00 2008-05-21 13:55:59.750 142 12474.12 116.28 55304.22 88888.00 2008-05-21 13:55:59.875 142 12474.10 116.28 55304.18 88888.00 2008-05-21 13:56:00.000 142 12474.05 116.25 55304.15 88888.00 2008-05-21 13:56:00.125 142 12474.05 116.33 55304.18 88888.00 2008-05-21 13:56:00.250 142 12474.12 116.42 55304.22 88888.00 2008-05-21 13:56:00.375 142 12474.25 116.40 55304.22 88888.00 2008-05-21 13:56:00.500 142 12474.17 116.35 55304.18 88888.00 2008-05-21 13:56:00.625 142 12474.10 116.28 55304.15 88888.00 2008-05-21 13:56:00.750 142 12474.08 116.33 55304.15 88888.00 2008-05-21 13:56:00.875 142 12474.08 116.33 55304.15 88888.00 2008-05-21 13:56:01.000 142 12474.12 116.38 55304.15 88888.00 2008-05-21 13:56:01.125 142 12474.20 116.42 55304.20 88888.00 2008-05-21 13:56:01.250 142 12474.20 116.40 55304.20 88888.00 2008-05-21 13:56:01.375 142 12474.25 116.45 55304.18 88888.00 2008-05-21 13:56:01.500 142 12474.17 116.45 55304.18 88888.00 2008-05-21 13:56:01.625 142 12474.17 116.47 55304.18 88888.00 2008-05-21 13:56:01.750 142 12474.27 116.45 55304.18 88888.00 2008-05-21 13:56:01.875 142 12474.25 116.45 55304.15 88888.00 2008-05-21 13:56:02.000 142 12474.12 116.50 55304.12 88888.00 2008-05-21 13:56:02.125 142 12474.15 116.47 55304.12 88888.00 2008-05-21 13:56:02.250 142 12474.12 116.45 55304.12 88888.00 2008-05-21 13:56:02.375 142 12474.17 116.47 55304.10 88888.00 2008-05-21 13:56:02.500 142 12474.17 116.50 55304.10 88888.00 2008-05-21 13:56:02.625 142 12474.20 116.50 55304.12 88888.00 2008-05-21 13:56:02.750 142 12474.30 116.55 55304.15 88888.00 2008-05-21 13:56:02.875 142 12474.27 116.60 55304.18 88888.00 2008-05-21 13:56:03.000 142 12474.27 116.67 55304.20 88888.00 2008-05-21 13:56:03.125 142 12474.27 116.72 55304.18 88888.00 2008-05-21 13:56:03.250 142 12474.23 116.67 55304.18 88888.00 2008-05-21 13:56:03.375 142 12474.23 116.67 55304.18 88888.00 2008-05-21 13:56:03.500 142 12474.23 116.67 55304.18 88888.00 2008-05-21 13:56:03.625 142 12474.20 116.65 55304.15 88888.00 2008-05-21 13:56:03.750 142 12474.20 116.70 55304.15 88888.00 2008-05-21 13:56:03.875 142 12474.23 116.72 55304.15 88888.00 2008-05-21 13:56:04.000 142 12474.25 116.75 55304.18 88888.00 2008-05-21 13:56:04.125 142 12474.25 116.75 55304.20 88888.00 2008-05-21 13:56:04.250 142 12474.25 116.78 55304.20 88888.00 2008-05-21 13:56:04.375 142 12474.27 116.83 55304.20 88888.00 2008-05-21 13:56:04.500 142 12474.25 116.85 55304.20 88888.00 2008-05-21 13:56:04.625 142 12474.20 116.80 55304.15 88888.00 2008-05-21 13:56:04.750 142 12474.23 116.78 55304.15 88888.00 2008-05-21 13:56:04.875 142 12474.23 116.80 55304.12 88888.00 2008-05-21 13:56:05.000 142 12474.23 116.78 55304.10 88888.00 2008-05-21 13:56:05.125 142 12474.25 116.78 55304.10 88888.00 2008-05-21 13:56:05.250 142 12474.25 116.80 55304.12 88888.00 2008-05-21 13:56:05.375 142 12474.33 116.85 55304.12 88888.00 2008-05-21 13:56:05.500 142 12474.30 116.90 55304.10 88888.00 2008-05-21 13:56:05.625 142 12474.20 116.88 55304.10 88888.00 2008-05-21 13:56:05.750 142 12474.15 116.78 55304.07 88888.00 2008-05-21 13:56:05.875 142 12474.25 116.88 55304.12 88888.00 2008-05-21 13:56:06.000 142 12474.33 116.92 55304.12 88888.00 2008-05-21 13:56:06.125 142 12474.33 116.97 55304.12 88888.00 2008-05-21 13:56:06.250 142 12474.30 116.90 55304.10 88888.00 2008-05-21 13:56:06.375 142 12474.23 116.90 55304.10 88888.00 2008-05-21 13:56:06.500 142 12474.27 117.00 55304.15 88888.00 2008-05-21 13:56:06.625 142 12474.33 116.97 55304.15 88888.00 2008-05-21 13:56:06.750 142 12474.30 116.97 55304.10 88888.00 2008-05-21 13:56:06.875 142 12474.30 117.05 55304.12 88888.00 2008-05-21 13:56:07.000 142 12474.25 116.97 55304.10 88888.00 2008-05-21 13:56:07.125 142 12474.25 116.97 55304.10 88888.00 2008-05-21 13:56:07.250 142 12474.27 117.00 55304.12 88888.00 2008-05-21 13:56:07.375 142 12474.30 117.00 55304.10 88888.00 2008-05-21 13:56:07.500 142 12474.27 117.03 55304.15 88888.00 2008-05-21 13:56:07.625 142 12474.25 117.08 55304.15 88888.00 2008-05-21 13:56:07.750 142 12474.20 117.05 55304.10 88888.00 2008-05-21 13:56:07.875 142 12474.20 117.08 55304.10 88888.00 2008-05-21 13:56:08.000 142 12474.23 117.05 55304.07 88888.00 2008-05-21 13:56:08.125 142 12474.20 117.05 55304.07 88888.00 2008-05-21 13:56:08.250 142 12474.15 117.05 55304.07 88888.00 2008-05-21 13:56:08.375 142 12474.23 117.10 55304.07 88888.00 2008-05-21 13:56:08.500 142 12474.23 117.10 55304.10 88888.00 2008-05-21 13:56:08.625 142 12474.15 117.12 55304.12 88888.00 2008-05-21 13:56:08.750 142 12474.15 117.10 55304.10 88888.00 2008-05-21 13:56:08.875 142 12474.17 117.12 55304.12 88888.00 2008-05-21 13:56:09.000 142 12474.12 117.12 55304.10 88888.00 2008-05-21 13:56:09.125 142 12474.10 117.17 55304.12 88888.00 2008-05-21 13:56:09.250 142 12474.10 117.12 55304.10 88888.00 2008-05-21 13:56:09.375 142 12474.15 117.12 55304.10 88888.00 2008-05-21 13:56:09.500 142 12474.17 117.15 55304.10 88888.00 2008-05-21 13:56:09.625 142 12474.17 117.28 55304.15 88888.00 2008-05-21 13:56:09.750 142 12474.17 117.30 55304.15 88888.00 2008-05-21 13:56:09.875 142 12474.17 117.25 55304.10 88888.00 2008-05-21 13:56:10.000 142 12474.25 117.25 55304.12 88888.00 2008-05-21 13:56:10.125 142 12474.23 117.25 55304.12 88888.00 2008-05-21 13:56:10.250 142 12474.15 117.25 55304.15 88888.00 2008-05-21 13:56:10.375 142 12474.20 117.25 55304.15 88888.00 2008-05-21 13:56:10.500 142 12474.25 117.28 55304.15 88888.00 2008-05-21 13:56:10.625 142 12474.30 117.28 55304.18 88888.00 2008-05-21 13:56:10.750 142 12474.27 117.30 55304.20 88888.00 2008-05-21 13:56:10.875 142 12474.25 117.33 55304.18 88888.00 2008-05-21 13:56:11.000 142 12474.25 117.35 55304.18 88888.00 2008-05-21 13:56:11.125 142 12474.25 117.33 55304.18 88888.00 2008-05-21 13:56:11.250 142 12474.23 117.25 55304.18 88888.00 2008-05-21 13:56:11.375 142 12474.25 117.20 55304.15 88888.00 2008-05-21 13:56:11.500 142 12474.15 117.22 55304.18 88888.00 2008-05-21 13:56:11.625 142 12474.12 117.25 55304.20 88888.00 2008-05-21 13:56:11.750 142 12474.10 117.25 55304.15 88888.00 2008-05-21 13:56:11.875 142 12474.10 117.28 55304.10 88888.00 2008-05-21 13:56:12.000 142 12474.10 117.22 55304.10 88888.00 2008-05-21 13:56:12.125 142 12474.08 117.30 55304.12 88888.00 2008-05-21 13:56:12.250 142 12474.05 117.28 55304.12 88888.00 2008-05-21 13:56:12.375 142 12474.00 117.28 55304.12 88888.00 2008-05-21 13:56:12.500 142 12474.00 117.30 55304.12 88888.00 2008-05-21 13:56:12.625 142 12474.08 117.35 55304.18 88888.00 2008-05-21 13:56:12.750 142 12474.17 117.35 55304.18 88888.00 2008-05-21 13:56:12.875 142 12474.20 117.35 55304.15 88888.00 2008-05-21 13:56:13.000 142 12474.12 117.30 55304.12 88888.00 2008-05-21 13:56:13.125 142 12474.08 117.33 55304.12 88888.00 2008-05-21 13:56:13.250 142 12474.08 117.30 55304.15 88888.00 2008-05-21 13:56:13.375 142 12474.10 117.30 55304.15 88888.00 2008-05-21 13:56:13.500 142 12474.10 117.30 55304.15 88888.00 2008-05-21 13:56:13.625 142 12474.15 117.38 55304.15 88888.00 2008-05-21 13:56:13.750 142 12474.23 117.40 55304.18 88888.00 2008-05-21 13:56:13.875 142 12474.17 117.33 55304.15 88888.00 2008-05-21 13:56:14.000 142 12474.20 117.33 55304.15 88888.00 2008-05-21 13:56:14.125 142 12474.12 117.33 55304.15 88888.00 2008-05-21 13:56:14.250 142 12474.10 117.28 55304.18 88888.00 2008-05-21 13:56:14.375 142 12474.17 117.38 55304.20 88888.00 2008-05-21 13:56:14.500 142 12474.25 117.45 55304.22 88888.00 2008-05-21 13:56:14.625 142 12474.20 117.38 55304.18 88888.00 2008-05-21 13:56:14.750 142 12474.20 117.33 55304.20 88888.00 2008-05-21 13:56:14.875 142 12474.17 117.38 55304.18 88888.00 2008-05-21 13:56:15.000 142 12474.17 117.40 55304.20 88888.00 2008-05-21 13:56:15.125 142 12474.17 117.40 55304.22 88888.00 2008-05-21 13:56:15.250 142 12474.15 117.33 55304.22 88888.00 2008-05-21 13:56:15.375 142 12474.25 117.42 55304.22 88888.00 2008-05-21 13:56:15.500 142 12474.27 117.47 55304.22 88888.00 2008-05-21 13:56:15.625 142 12474.23 117.42 55304.20 88888.00 2008-05-21 13:56:15.750 142 12474.20 117.45 55304.22 88888.00 2008-05-21 13:56:15.875 142 12474.20 117.40 55304.20 88888.00 2008-05-21 13:56:16.000 142 12474.23 117.35 55304.20 88888.00 2008-05-21 13:56:16.125 142 12474.25 117.38 55304.20 88888.00 2008-05-21 13:56:16.250 142 12474.17 117.45 55304.25 88888.00 2008-05-21 13:56:16.375 142 12474.15 117.42 55304.22 88888.00 2008-05-21 13:56:16.500 142 12474.12 117.38 55304.25 88888.00 2008-05-21 13:56:16.625 142 12474.15 117.40 55304.25 88888.00 2008-05-21 13:56:16.750 142 12474.17 117.42 55304.22 88888.00 2008-05-21 13:56:16.875 142 12474.10 117.35 55304.20 88888.00 2008-05-21 13:56:17.000 142 12474.17 117.42 55304.25 88888.00 2008-05-21 13:56:17.125 142 12474.23 117.45 55304.25 88888.00 2008-05-21 13:56:17.250 142 12474.20 117.40 55304.20 88888.00 2008-05-21 13:56:17.375 142 12474.25 117.45 55304.22 88888.00 2008-05-21 13:56:17.500 142 12474.20 117.47 55304.22 88888.00 2008-05-21 13:56:17.625 142 12474.20 117.45 55304.22 88888.00 2008-05-21 13:56:17.750 142 12474.17 117.45 55304.22 88888.00 2008-05-21 13:56:17.875 142 12474.15 117.45 55304.22 88888.00 2008-05-21 13:56:18.000 142 12474.23 117.45 55304.22 88888.00 2008-05-21 13:56:18.125 142 12474.20 117.45 55304.22 88888.00 2008-05-21 13:56:18.250 142 12474.15 117.38 55304.22 88888.00 2008-05-21 13:56:18.375 142 12474.15 117.38 55304.18 88888.00 2008-05-21 13:56:18.500 142 12474.15 117.40 55304.20 88888.00 2008-05-21 13:56:18.625 142 12474.17 117.42 55304.20 88888.00 2008-05-21 13:56:18.750 142 12474.20 117.42 55304.20 88888.00 2008-05-21 13:56:18.875 142 12474.23 117.42 55304.18 88888.00 2008-05-21 13:56:19.000 142 12474.30 117.38 55304.18 88888.00 2008-05-21 13:56:19.125 142 12474.33 117.40 55304.20 88888.00 2008-05-21 13:56:19.250 142 12474.33 117.45 55304.22 88888.00 2008-05-21 13:56:19.375 142 12474.30 117.45 55304.22 88888.00 2008-05-21 13:56:19.500 142 12474.25 117.47 55304.22 88888.00 2008-05-21 13:56:19.625 142 12474.23 117.45 55304.20 88888.00 2008-05-21 13:56:19.750 142 12474.30 117.47 55304.20 88888.00 2008-05-21 13:56:19.875 142 12474.35 117.47 55304.18 88888.00 2008-05-21 13:56:20.000 142 12474.30 117.42 55304.15 88888.00 2008-05-21 13:56:20.125 142 12474.27 117.45 55304.20 88888.00 2008-05-21 13:56:20.250 142 12474.35 117.50 55304.25 88888.00 2008-05-21 13:56:20.375 142 12474.38 117.50 55304.25 88888.00 2008-05-21 13:56:20.500 142 12474.40 117.53 55304.22 88888.00 2008-05-21 13:56:20.625 142 12474.38 117.50 55304.22 88888.00 2008-05-21 13:56:20.750 142 12474.35 117.50 55304.22 88888.00 2008-05-21 13:56:20.875 142 12474.30 117.47 55304.22 88888.00 2008-05-21 13:56:21.000 142 12474.30 117.53 55304.22 88888.00 2008-05-21 13:56:21.125 142 12474.38 117.50 55304.20 88888.00 2008-05-21 13:56:21.250 142 12474.35 117.50 55304.20 88888.00 2008-05-21 13:56:21.375 142 12474.33 117.50 55304.22 88888.00 2008-05-21 13:56:21.500 142 12474.33 117.53 55304.28 88888.00 2008-05-21 13:56:21.625 142 12474.30 117.50 55304.28 88888.00 2008-05-21 13:56:21.750 142 12474.30 117.47 55304.25 88888.00 2008-05-21 13:56:21.875 142 12474.35 117.50 55304.22 88888.00 2008-05-21 13:56:22.000 142 12474.38 117.45 55304.20 88888.00 2008-05-21 13:56:22.125 142 12474.33 117.42 55304.18 88888.00 2008-05-21 13:56:22.250 142 12474.33 117.47 55304.18 88888.00 2008-05-21 13:56:22.375 142 12474.38 117.50 55304.20 88888.00 2008-05-21 13:56:22.500 142 12474.42 117.53 55304.25 88888.00 2008-05-21 13:56:22.625 142 12474.48 117.55 55304.22 88888.00 2008-05-21 13:56:22.750 142 12474.45 117.55 55304.22 88888.00 2008-05-21 13:56:22.875 142 12474.35 117.50 55304.20 88888.00 2008-05-21 13:56:23.000 142 12474.42 117.50 55304.20 88888.00 2008-05-21 13:56:23.125 142 12474.45 117.53 55304.25 88888.00 2008-05-21 13:56:23.250 142 12474.45 117.53 55304.28 88888.00 2008-05-21 13:56:23.375 142 12474.50 117.53 55304.25 88888.00 2008-05-21 13:56:23.500 142 12474.48 117.53 55304.20 88888.00 2008-05-21 13:56:23.625 142 12474.52 117.50 55304.20 88888.00 2008-05-21 13:56:23.750 142 12474.55 117.53 55304.22 88888.00 2008-05-21 13:56:23.875 142 12474.55 117.50 55304.20 88888.00 2008-05-21 13:56:24.000 142 12474.52 117.45 55304.15 88888.00 2008-05-21 13:56:24.125 142 12474.52 117.50 55304.18 88888.00 2008-05-21 13:56:24.250 142 12474.55 117.53 55304.22 88888.00 2008-05-21 13:56:24.375 142 12474.55 117.55 55304.25 88888.00 2008-05-21 13:56:24.500 142 12474.50 117.47 55304.20 88888.00 2008-05-21 13:56:24.625 142 12474.52 117.53 55304.22 88888.00 2008-05-21 13:56:24.750 142 12474.55 117.65 55304.28 88888.00 2008-05-21 13:56:24.875 142 12474.55 117.65 55304.28 88888.00 2008-05-21 13:56:25.000 142 12474.52 117.58 55304.20 88888.00 2008-05-21 13:56:25.125 142 12474.58 117.55 55304.18 88888.00 2008-05-21 13:56:25.250 142 12474.58 117.53 55304.18 88888.00 2008-05-21 13:56:25.375 142 12474.58 117.50 55304.20 88888.00 2008-05-21 13:56:25.500 142 12474.52 117.50 55304.22 88888.00 2008-05-21 13:56:25.625 142 12474.60 117.55 55304.25 88888.00 2008-05-21 13:56:25.750 142 12474.67 117.60 55304.22 88888.00 2008-05-21 13:56:25.875 142 12474.67 117.60 55304.20 88888.00 2008-05-21 13:56:26.000 142 12474.67 117.53 55304.18 88888.00 2008-05-21 13:56:26.125 142 12474.62 117.58 55304.20 88888.00 2008-05-21 13:56:26.250 142 12474.70 117.65 55304.25 88888.00 2008-05-21 13:56:26.375 142 12474.73 117.62 55304.22 88888.00 2008-05-21 13:56:26.500 142 12474.70 117.58 55304.22 88888.00 2008-05-21 13:56:26.625 142 12474.70 117.60 55304.20 88888.00 2008-05-21 13:56:26.750 142 12474.62 117.58 55304.15 88888.00 2008-05-21 13:56:26.875 142 12474.62 117.58 55304.15 88888.00 2008-05-21 13:56:27.000 142 12474.75 117.62 55304.20 88888.00 2008-05-21 13:56:27.125 142 12474.75 117.62 55304.20 88888.00 2008-05-21 13:56:27.250 142 12474.65 117.55 55304.20 88888.00 2008-05-21 13:56:27.375 142 12474.73 117.58 55304.18 88888.00 2008-05-21 13:56:27.500 142 12474.80 117.60 55304.18 88888.00 2008-05-21 13:56:27.625 142 12474.77 117.60 55304.18 88888.00 2008-05-21 13:56:27.750 142 12474.73 117.60 55304.15 88888.00 2008-05-21 13:56:27.875 142 12474.75 117.60 55304.12 88888.00 2008-05-21 13:56:28.000 142 12474.73 117.58 55304.15 88888.00 2008-05-21 13:56:28.125 142 12474.77 117.60 55304.18 88888.00 2008-05-21 13:56:28.250 142 12474.77 117.62 55304.20 88888.00 2008-05-21 13:56:28.375 142 12474.83 117.62 55304.18 88888.00 2008-05-21 13:56:28.500 142 12474.77 117.58 55304.15 88888.00 2008-05-21 13:56:28.625 142 12474.77 117.58 55304.12 88888.00 2008-05-21 13:56:28.750 142 12474.75 117.65 55304.18 88888.00 2008-05-21 13:56:28.875 142 12474.85 117.70 55304.22 88888.00 2008-05-21 13:56:29.000 142 12474.83 117.67 55304.20 88888.00 2008-05-21 13:56:29.125 142 12474.77 117.65 55304.20 88888.00 2008-05-21 13:56:29.250 142 12474.67 117.62 55304.20 88888.00 2008-05-21 13:56:29.375 142 12474.73 117.65 55304.20 88888.00 2008-05-21 13:56:29.500 142 12474.77 117.60 55304.18 88888.00 2008-05-21 13:56:29.625 142 12474.77 117.58 55304.12 88888.00 2008-05-21 13:56:29.750 142 12474.80 117.65 55304.15 88888.00 2008-05-21 13:56:29.875 142 12474.88 117.72 55304.20 88888.00 2008-05-21 13:56:30.000 142 12474.83 117.67 55304.15 88888.00 2008-05-21 13:56:30.125 142 12474.77 117.65 55304.15 88888.00 2008-05-21 13:56:30.250 142 12474.83 117.70 55304.18 88888.00 2008-05-21 13:56:30.375 142 12474.92 117.78 55304.22 88888.00 2008-05-21 13:56:30.500 142 12474.95 117.80 55304.22 88888.00 2008-05-21 13:56:30.625 142 12474.83 117.72 55304.18 88888.00 2008-05-21 13:56:30.750 142 12474.83 117.75 55304.15 88888.00 2008-05-21 13:56:30.875 142 12474.92 117.75 55304.20 88888.00 2008-05-21 13:56:31.000 142 12474.92 117.75 55304.20 88888.00 2008-05-21 13:56:31.125 142 12474.85 117.78 55304.20 88888.00 2008-05-21 13:56:31.250 142 12474.75 117.72 55304.15 88888.00 2008-05-21 13:56:31.375 142 12474.83 117.70 55304.15 88888.00 2008-05-21 13:56:31.500 142 12474.88 117.83 55304.18 88888.00 2008-05-21 13:56:31.625 142 12474.85 117.83 55304.18 88888.00 2008-05-21 13:56:31.750 142 12474.85 117.83 55304.22 88888.00 2008-05-21 13:56:31.875 142 12474.80 117.83 55304.15 88888.00 2008-05-21 13:56:32.000 142 12474.83 117.83 55304.20 88888.00 2008-05-21 13:56:32.125 142 12474.88 117.90 55304.22 88888.00 2008-05-21 13:56:32.250 142 12474.77 117.83 55304.18 88888.00 2008-05-21 13:56:32.375 142 12474.80 117.83 55304.18 88888.00 2008-05-21 13:56:32.500 142 12474.90 117.80 55304.20 88888.00 2008-05-21 13:56:32.625 142 12474.90 117.85 55304.20 88888.00 2008-05-21 13:56:32.750 142 12474.83 117.80 55304.18 88888.00 2008-05-21 13:56:32.875 142 12474.80 117.75 55304.20 88888.00 2008-05-21 13:56:33.000 142 12474.90 117.80 55304.22 88888.00 2008-05-21 13:56:33.125 142 12475.02 117.88 55304.25 88888.00 2008-05-21 13:56:33.250 142 12475.00 117.92 55304.25 88888.00 2008-05-21 13:56:33.375 142 12475.02 117.90 55304.25 88888.00 2008-05-21 13:56:33.500 142 12474.95 117.92 55304.20 88888.00 2008-05-21 13:56:33.625 142 12474.95 117.88 55304.20 88888.00 2008-05-21 13:56:33.750 142 12474.95 117.90 55304.20 88888.00 2008-05-21 13:56:33.875 142 12474.95 117.90 55304.22 88888.00 2008-05-21 13:56:34.000 142 12474.95 117.95 55304.22 88888.00 2008-05-21 13:56:34.125 142 12474.95 117.95 55304.20 88888.00 2008-05-21 13:56:34.250 142 12474.92 117.90 55304.20 88888.00 2008-05-21 13:56:34.375 142 12474.95 117.88 55304.22 88888.00 2008-05-21 13:56:34.500 142 12474.98 117.95 55304.22 88888.00 2008-05-21 13:56:34.625 142 12475.05 118.05 55304.20 88888.00 2008-05-21 13:56:34.750 142 12475.00 117.97 55304.15 88888.00 2008-05-21 13:56:34.875 142 12474.88 117.95 55304.15 88888.00 2008-05-21 13:56:35.000 142 12474.90 118.00 55304.18 88888.00 2008-05-21 13:56:35.125 142 12474.92 117.97 55304.20 88888.00 2008-05-21 13:56:35.250 142 12474.90 117.97 55304.18 88888.00 2008-05-21 13:56:35.375 142 12474.95 118.03 55304.15 88888.00 2008-05-21 13:56:35.500 142 12475.02 118.10 55304.18 88888.00 2008-05-21 13:56:35.625 142 12475.00 118.05 55304.18 88888.00 2008-05-21 13:56:35.750 142 12474.88 117.95 55304.12 88888.00 2008-05-21 13:56:35.875 142 12474.98 118.08 55304.18 88888.00 2008-05-21 13:56:36.000 142 12475.02 118.12 55304.18 88888.00 2008-05-21 13:56:36.125 142 12475.02 118.10 55304.18 88888.00 2008-05-21 13:56:36.250 142 12474.98 118.00 55304.18 88888.00 2008-05-21 13:56:36.375 142 12475.02 117.97 55304.15 88888.00 2008-05-21 13:56:36.500 142 12475.08 118.05 55304.18 88888.00 2008-05-21 13:56:36.625 142 12475.10 118.12 55304.20 88888.00 2008-05-21 13:56:36.750 142 12475.05 118.12 55304.18 88888.00 2008-05-21 13:56:36.875 142 12474.98 118.08 55304.18 88888.00 2008-05-21 13:56:37.000 142 12474.98 118.05 55304.15 88888.00 2008-05-21 13:56:37.125 142 12475.00 118.05 55304.15 88888.00 2008-05-21 13:56:37.250 142 12474.95 118.00 55304.12 88888.00 2008-05-21 13:56:37.375 142 12474.90 118.03 55304.15 88888.00 2008-05-21 13:56:37.500 142 12474.88 118.08 55304.20 88888.00 2008-05-21 13:56:37.625 142 12474.88 118.10 55304.18 88888.00 2008-05-21 13:56:37.750 142 12474.88 118.12 55304.20 88888.00 2008-05-21 13:56:37.875 142 12474.98 118.12 55304.20 88888.00 2008-05-21 13:56:38.000 142 12474.95 118.10 55304.18 88888.00 2008-05-21 13:56:38.125 142 12474.95 118.12 55304.22 88888.00 2008-05-21 13:56:38.250 142 12475.00 118.17 55304.25 88888.00 2008-05-21 13:56:38.375 142 12475.10 118.17 55304.22 88888.00 2008-05-21 13:56:38.500 142 12475.12 118.15 55304.20 88888.00 2008-05-21 13:56:38.625 142 12475.08 118.12 55304.20 88888.00 2008-05-21 13:56:38.750 142 12475.02 118.17 55304.20 88888.00 2008-05-21 13:56:38.875 142 12475.00 118.17 55304.20 88888.00 2008-05-21 13:56:39.000 142 12475.05 118.17 55304.18 88888.00 2008-05-21 13:56:39.125 142 12475.10 118.20 55304.20 88888.00 2008-05-21 13:56:39.250 142 12475.05 118.15 55304.22 88888.00 2008-05-21 13:56:39.375 142 12474.92 118.12 55304.15 88888.00 2008-05-21 13:56:39.500 142 12474.90 118.12 55304.18 88888.00 2008-05-21 13:56:39.625 142 12474.92 118.17 55304.18 88888.00 2008-05-21 13:56:39.750 142 12475.00 118.22 55304.20 88888.00 2008-05-21 13:56:39.875 142 12475.02 118.25 55304.22 88888.00 2008-05-21 13:56:40.000 142 12475.00 118.20 55304.20 88888.00 2008-05-21 13:56:40.125 142 12475.00 118.20 55304.18 88888.00 2008-05-21 13:56:40.250 142 12475.00 118.20 55304.20 88888.00 2008-05-21 13:56:40.375 142 12475.02 118.22 55304.18 88888.00 2008-05-21 13:56:40.500 142 12475.02 118.25 55304.20 88888.00 2008-05-21 13:56:40.625 142 12474.95 118.22 55304.20 88888.00 2008-05-21 13:56:40.750 142 12474.95 118.25 55304.20 88888.00 2008-05-21 13:56:40.875 142 12475.05 118.33 55304.25 88888.00 2008-05-21 13:56:41.000 142 12475.10 118.35 55304.25 88888.00 2008-05-21 13:56:41.125 142 12475.05 118.33 55304.22 88888.00 2008-05-21 13:56:41.250 142 12475.00 118.33 55304.25 88888.00 2008-05-21 13:56:41.375 142 12474.98 118.28 55304.20 88888.00 2008-05-21 13:56:41.500 142 12475.00 118.22 55304.18 88888.00 2008-05-21 13:56:41.625 142 12475.08 118.30 55304.22 88888.00 2008-05-21 13:56:41.750 142 12475.12 118.28 55304.18 88888.00 2008-05-21 13:56:41.875 142 12475.10 118.33 55304.18 88888.00 2008-05-21 13:56:42.000 142 12475.05 118.33 55304.20 88888.00 2008-05-21 13:56:42.125 142 12475.10 118.35 55304.22 88888.00 2008-05-21 13:56:42.250 142 12475.00 118.28 55304.22 88888.00 2008-05-21 13:56:42.375 142 12474.95 118.22 55304.20 88888.00 2008-05-21 13:56:42.500 142 12474.92 118.22 55304.20 88888.00 2008-05-21 13:56:42.625 142 12474.98 118.30 55304.20 88888.00 2008-05-21 13:56:42.750 142 12475.05 118.33 55304.20 88888.00 2008-05-21 13:56:42.875 142 12475.00 118.33 55304.22 88888.00 2008-05-21 13:56:43.000 142 12474.95 118.30 55304.22 88888.00 2008-05-21 13:56:43.125 142 12475.00 118.25 55304.22 88888.00 2008-05-21 13:56:43.250 142 12474.92 118.28 55304.25 88888.00 2008-05-21 13:56:43.375 142 12474.95 118.30 55304.25 88888.00 2008-05-21 13:56:43.500 142 12474.98 118.33 55304.25 88888.00 2008-05-21 13:56:43.625 142 12475.02 118.40 55304.28 88888.00 2008-05-21 13:56:43.750 142 12475.00 118.33 55304.22 88888.00 2008-05-21 13:56:43.875 142 12475.02 118.33 55304.20 88888.00 2008-05-21 13:56:44.000 142 12475.12 118.38 55304.20 88888.00 2008-05-21 13:56:44.125 142 12475.12 118.40 55304.25 88888.00 2008-05-21 13:56:44.250 142 12475.02 118.33 55304.22 88888.00 2008-05-21 13:56:44.375 142 12475.05 118.33 55304.20 88888.00 2008-05-21 13:56:44.500 142 12475.12 118.33 55304.18 88888.00 2008-05-21 13:56:44.625 142 12475.15 118.38 55304.22 88888.00 2008-05-21 13:56:44.750 142 12475.12 118.38 55304.25 88888.00 2008-05-21 13:56:44.875 142 12475.10 118.40 55304.25 88888.00 2008-05-21 13:56:45.000 142 12475.08 118.40 55304.22 88888.00 2008-05-21 13:56:45.125 142 12475.10 118.38 55304.22 88888.00 2008-05-21 13:56:45.250 142 12475.08 118.35 55304.20 88888.00 2008-05-21 13:56:45.375 142 12475.08 118.30 55304.20 88888.00 2008-05-21 13:56:45.500 142 12475.08 118.35 55304.22 88888.00 2008-05-21 13:56:45.625 142 12475.05 118.38 55304.22 88888.00 2008-05-21 13:56:45.750 142 12475.10 118.30 55304.22 88888.00 2008-05-21 13:56:45.875 142 12475.10 118.35 55304.25 88888.00 2008-05-21 13:56:46.000 142 12475.10 118.40 55304.22 88888.00 2008-05-21 13:56:46.125 142 12475.02 118.38 55304.20 88888.00 2008-05-21 13:56:46.250 142 12474.95 118.28 55304.18 88888.00 2008-05-21 13:56:46.375 142 12475.10 118.33 55304.20 88888.00 2008-05-21 13:56:46.500 142 12475.23 118.35 55304.25 88888.00 2008-05-21 13:56:46.625 142 12475.25 118.40 55304.22 88888.00 2008-05-21 13:56:46.750 142 12475.25 118.35 55304.20 88888.00 2008-05-21 13:56:46.875 142 12475.23 118.35 55304.20 88888.00 2008-05-21 13:56:47.000 142 12475.23 118.40 55304.25 88888.00 2008-05-21 13:56:47.125 142 12475.23 118.40 55304.25 88888.00 2008-05-21 13:56:47.250 142 12475.17 118.35 55304.28 88888.00 2008-05-21 13:56:47.375 142 12475.20 118.42 55304.28 88888.00 2008-05-21 13:56:47.500 142 12475.17 118.38 55304.25 88888.00 2008-05-21 13:56:47.625 142 12475.08 118.35 55304.22 88888.00 2008-05-21 13:56:47.750 142 12475.08 118.38 55304.25 88888.00 2008-05-21 13:56:47.875 142 12475.17 118.40 55304.28 88888.00 2008-05-21 13:56:48.000 142 12475.23 118.40 55304.28 88888.00 2008-05-21 13:56:48.125 142 12475.25 118.40 55304.25 88888.00 2008-05-21 13:56:48.250 142 12475.12 118.33 55304.22 88888.00 2008-05-21 13:56:48.375 142 12475.20 118.38 55304.22 88888.00 2008-05-21 13:56:48.500 142 12475.23 118.42 55304.25 88888.00 2008-05-21 13:56:48.625 142 12475.20 118.40 55304.25 88888.00 2008-05-21 13:56:48.750 142 12475.25 118.40 55304.25 88888.00 2008-05-21 13:56:48.875 142 12475.27 118.40 55304.25 88888.00 2008-05-21 13:56:49.000 142 12475.23 118.38 55304.22 88888.00 2008-05-21 13:56:49.125 142 12475.25 118.40 55304.25 88888.00 2008-05-21 13:56:49.250 142 12475.30 118.38 55304.22 88888.00 2008-05-21 13:56:49.375 142 12475.27 118.35 55304.22 88888.00 2008-05-21 13:56:49.500 142 12475.25 118.35 55304.22 88888.00 2008-05-21 13:56:49.625 142 12475.27 118.38 55304.22 88888.00 2008-05-21 13:56:49.750 142 12475.25 118.38 55304.20 88888.00 2008-05-21 13:56:49.875 142 12475.30 118.42 55304.25 88888.00 2008-05-21 13:56:50.000 142 12475.33 118.42 55304.25 88888.00 2008-05-21 13:56:50.125 142 12475.35 118.45 55304.30 88888.00 2008-05-21 13:56:50.250 142 12475.38 118.45 55304.28 88888.00 2008-05-21 13:56:50.375 142 12475.40 118.45 55304.28 88888.00 2008-05-21 13:56:50.500 142 12475.38 118.42 55304.28 88888.00 2008-05-21 13:56:50.625 142 12475.27 118.38 55304.28 88888.00 2008-05-21 13:56:50.750 142 12475.25 118.35 55304.25 88888.00 2008-05-21 13:56:50.875 142 12475.27 118.40 55304.25 88888.00 2008-05-21 13:56:51.000 142 12475.27 118.42 55304.25 88888.00 2008-05-21 13:56:51.125 142 12475.27 118.40 55304.25 88888.00 2008-05-21 13:56:51.250 142 12475.17 118.33 55304.22 88888.00 2008-05-21 13:56:51.375 142 12475.23 118.30 55304.25 88888.00 2008-05-21 13:56:51.500 142 12475.25 118.35 55304.28 88888.00 2008-05-21 13:56:51.625 142 12475.30 118.42 55304.25 88888.00 2008-05-21 13:56:51.750 142 12475.35 118.42 55304.22 88888.00 2008-05-21 13:56:51.875 142 12475.38 118.40 55304.25 88888.00 2008-05-21 13:56:52.000 142 12475.30 118.38 55304.25 88888.00 2008-05-21 13:56:52.125 142 12475.33 118.38 55304.28 88888.00 2008-05-21 13:56:52.250 142 12475.30 118.33 55304.22 88888.00 2008-05-21 13:56:52.375 142 12475.33 118.35 55304.25 88888.00 2008-05-21 13:56:52.500 142 12475.42 118.42 55304.25 88888.00 2008-05-21 13:56:52.625 142 12475.38 118.35 55304.25 88888.00 2008-05-21 13:56:52.750 142 12475.35 118.38 55304.28 88888.00 2008-05-21 13:56:52.875 142 12475.40 118.40 55304.30 88888.00 2008-05-21 13:56:53.000 142 12475.45 118.38 55304.30 88888.00 2008-05-21 13:56:53.125 142 12475.48 118.40 55304.32 88888.00 2008-05-21 13:56:53.250 142 12475.42 118.35 55304.25 88888.00 2008-05-21 13:56:53.375 142 12475.38 118.38 55304.25 88888.00 2008-05-21 13:56:53.500 142 12475.45 118.40 55304.28 88888.00 2008-05-21 13:56:53.625 142 12475.52 118.42 55304.25 88888.00 2008-05-21 13:56:53.750 142 12475.58 118.42 55304.28 88888.00 2008-05-21 13:56:53.875 142 12475.62 118.40 55304.25 88888.00 2008-05-21 13:56:54.000 142 12475.55 118.38 55304.25 88888.00 2008-05-21 13:56:54.125 142 12475.55 118.42 55304.30 88888.00 2008-05-21 13:56:54.250 142 12475.52 118.50 55304.30 88888.00 2008-05-21 13:56:54.375 142 12475.50 118.45 55304.28 88888.00 2008-05-21 13:56:54.500 142 12475.40 118.40 55304.25 88888.00 2008-05-21 13:56:54.625 142 12475.45 118.40 55304.25 88888.00 2008-05-21 13:56:54.750 142 12475.52 118.45 55304.28 88888.00 2008-05-21 13:56:54.875 142 12475.58 118.47 55304.28 88888.00 2008-05-21 13:56:55.000 142 12475.58 118.45 55304.28 88888.00 2008-05-21 13:56:55.125 142 12475.52 118.42 55304.28 88888.00 2008-05-21 13:56:55.250 142 12475.48 118.42 55304.28 88888.00 2008-05-21 13:56:55.375 142 12475.52 118.40 55304.28 88888.00 2008-05-21 13:56:55.500 142 12475.55 118.38 55304.25 88888.00 2008-05-21 13:56:55.625 142 12475.60 118.40 55304.28 88888.00 2008-05-21 13:56:55.750 142 12475.67 118.47 55304.30 88888.00 2008-05-21 13:56:55.875 142 12475.67 118.53 55304.30 88888.00 2008-05-21 13:56:56.000 142 12475.60 118.45 55304.25 88888.00 2008-05-21 13:56:56.125 142 12475.58 118.35 55304.22 88888.00 2008-05-21 13:56:56.250 142 12475.58 118.35 55304.25 88888.00 2008-05-21 13:56:56.375 142 12475.62 118.40 55304.25 88888.00 2008-05-21 13:56:56.500 142 12475.65 118.42 55304.22 88888.00 2008-05-21 13:56:56.625 142 12475.65 118.47 55304.22 88888.00 2008-05-21 13:56:56.750 142 12475.67 118.50 55304.28 88888.00 2008-05-21 13:56:56.875 142 12475.67 118.47 55304.28 88888.00 2008-05-21 13:56:57.000 142 12475.70 118.53 55304.30 88888.00 2008-05-21 13:56:57.125 142 12475.80 118.53 55304.28 88888.00 2008-05-21 13:56:57.250 142 12475.73 118.47 55304.28 88888.00 2008-05-21 13:56:57.375 142 12475.73 118.47 55304.28 88888.00 2008-05-21 13:56:57.500 142 12475.85 118.55 55304.32 88888.00 2008-05-21 13:56:57.625 142 12475.90 118.62 55304.32 88888.00 2008-05-21 13:56:57.750 142 12475.83 118.50 55304.28 88888.00 2008-05-21 13:56:57.875 142 12475.77 118.47 55304.28 88888.00 2008-05-21 13:56:58.000 142 12475.85 118.53 55304.28 88888.00 2008-05-21 13:56:58.125 142 12475.85 118.55 55304.28 88888.00 2008-05-21 13:56:58.250 142 12475.85 118.55 55304.30 88888.00 2008-05-21 13:56:58.375 142 12475.95 118.55 55304.30 88888.00 2008-05-21 13:56:58.500 142 12475.88 118.47 55304.25 88888.00 2008-05-21 13:56:58.625 142 12475.85 118.45 55304.28 88888.00 2008-05-21 13:56:58.750 142 12475.85 118.50 55304.30 88888.00 2008-05-21 13:56:58.875 142 12475.90 118.58 55304.30 88888.00 2008-05-21 13:56:59.000 142 12475.92 118.58 55304.28 88888.00 2008-05-21 13:56:59.125 142 12475.88 118.53 55304.25 88888.00 2008-05-21 13:56:59.250 142 12475.85 118.50 55304.25 88888.00 2008-05-21 13:56:59.375 142 12475.95 118.53 55304.28 88888.00 2008-05-21 13:56:59.500 142 12475.92 118.50 55304.25 88888.00 2008-05-21 13:56:59.625 142 12475.90 118.47 55304.25 88888.00 2008-05-21 13:56:59.750 142 12475.88 118.50 55304.22 88888.00 2008-05-21 13:56:59.875 142 12475.90 118.53 55304.25 88888.00 2008-05-21 13:57:00.000 142 12475.83 118.50 55304.22 88888.00 2008-05-21 13:57:00.125 142 12475.88 118.50 55304.22 88888.00 2008-05-21 13:57:00.250 142 12475.92 118.58 55304.28 88888.00 2008-05-21 13:57:00.375 142 12475.95 118.55 55304.22 88888.00 2008-05-21 13:57:00.500 142 12475.95 118.53 55304.22 88888.00 2008-05-21 13:57:00.625 142 12475.95 118.58 55304.22 88888.00 2008-05-21 13:57:00.750 142 12475.90 118.55 55304.22 88888.00 2008-05-21 13:57:00.875 142 12475.90 118.58 55304.28 88888.00 2008-05-21 13:57:01.000 142 12475.92 118.65 55304.28 88888.00 2008-05-21 13:57:01.125 142 12475.90 118.60 55304.25 88888.00 2008-05-21 13:57:01.250 142 12475.90 118.55 55304.25 88888.00 2008-05-21 13:57:01.375 142 12475.92 118.55 55304.20 88888.00 2008-05-21 13:57:01.500 142 12475.92 118.55 55304.22 88888.00 2008-05-21 13:57:01.625 142 12475.92 118.58 55304.25 88888.00 2008-05-21 13:57:01.750 142 12475.95 118.70 55304.32 88888.00 2008-05-21 13:57:01.875 142 12475.95 118.67 55304.30 88888.00 2008-05-21 13:57:02.000 142 12475.85 118.58 55304.22 88888.00 2008-05-21 13:57:02.125 142 12475.83 118.55 55304.22 88888.00 2008-05-21 13:57:02.250 142 12475.85 118.58 55304.25 88888.00 2008-05-21 13:57:02.375 142 12475.92 118.62 55304.25 88888.00 2008-05-21 13:57:02.500 142 12475.95 118.62 55304.25 88888.00 2008-05-21 13:57:02.625 142 12475.95 118.67 55304.25 88888.00 2008-05-21 13:57:02.750 142 12475.95 118.75 55304.28 88888.00 2008-05-21 13:57:02.875 142 12475.95 118.70 55304.25 88888.00 2008-05-21 13:57:03.000 142 12475.92 118.65 55304.22 88888.00 2008-05-21 13:57:03.125 142 12475.98 118.70 55304.28 88888.00 2008-05-21 13:57:03.250 142 12475.95 118.60 55304.22 88888.00 2008-05-21 13:57:03.375 142 12475.95 118.58 55304.18 88888.00 2008-05-21 13:57:03.500 142 12476.00 118.65 55304.22 88888.00 2008-05-21 13:57:03.625 142 12476.08 118.62 55304.20 88888.00 2008-05-21 13:57:03.750 142 12476.02 118.60 55304.20 88888.00 2008-05-21 13:57:03.875 142 12475.95 118.60 55304.22 88888.00 2008-05-21 13:57:04.000 142 12476.00 118.65 55304.25 88888.00 2008-05-21 13:57:04.125 142 12476.05 118.75 55304.28 88888.00 2008-05-21 13:57:04.250 142 12475.95 118.72 55304.25 88888.00 2008-05-21 13:57:04.375 142 12475.95 118.75 55304.28 88888.00 2008-05-21 13:57:04.500 142 12475.92 118.72 55304.25 88888.00 2008-05-21 13:57:04.625 142 12475.92 118.72 55304.25 88888.00 2008-05-21 13:57:04.750 142 12475.92 118.72 55304.30 88888.00 2008-05-21 13:57:04.875 142 12475.95 118.70 55304.28 88888.00 2008-05-21 13:57:05.000 142 12475.98 118.72 55304.28 88888.00 2008-05-21 13:57:05.125 142 12475.98 118.78 55304.25 88888.00 2008-05-21 13:57:05.250 142 12475.98 118.72 55304.22 88888.00 2008-05-21 13:57:05.375 142 12475.98 118.75 55304.28 88888.00 2008-05-21 13:57:05.500 142 12475.98 118.70 55304.25 88888.00 2008-05-21 13:57:05.625 142 12475.98 118.65 55304.25 88888.00 2008-05-21 13:57:05.750 142 12476.00 118.67 55304.25 88888.00 2008-05-21 13:57:05.875 142 12475.98 118.70 55304.25 88888.00 2008-05-21 13:57:06.000 142 12476.00 118.72 55304.25 88888.00 2008-05-21 13:57:06.125 142 12476.02 118.65 55304.25 88888.00 2008-05-21 13:57:06.250 142 12475.98 118.67 55304.28 88888.00 2008-05-21 13:57:06.375 142 12476.00 118.70 55304.28 88888.00 2008-05-21 13:57:06.500 142 12476.00 118.80 55304.30 88888.00 2008-05-21 13:57:06.625 142 12476.00 118.83 55304.30 88888.00 2008-05-21 13:57:06.750 142 12475.95 118.75 55304.28 88888.00 2008-05-21 13:57:06.875 142 12475.95 118.78 55304.28 88888.00 2008-05-21 13:57:07.000 142 12475.98 118.75 55304.25 88888.00 2008-05-21 13:57:07.125 142 12476.00 118.75 55304.28 88888.00 2008-05-21 13:57:07.250 142 12476.02 118.85 55304.30 88888.00 2008-05-21 13:57:07.375 142 12476.02 118.85 55304.30 88888.00 2008-05-21 13:57:07.500 142 12475.98 118.83 55304.30 88888.00 2008-05-21 13:57:07.625 142 12475.92 118.72 55304.30 88888.00 2008-05-21 13:57:07.750 142 12475.85 118.70 55304.25 88888.00 2008-05-21 13:57:07.875 142 12475.88 118.72 55304.28 88888.00 2008-05-21 13:57:08.000 142 12475.95 118.78 55304.30 88888.00 2008-05-21 13:57:08.125 142 12475.92 118.75 55304.28 88888.00 2008-05-21 13:57:08.250 142 12475.90 118.70 55304.28 88888.00 2008-05-21 13:57:08.375 142 12475.90 118.72 55304.28 88888.00 2008-05-21 13:57:08.500 142 12475.95 118.83 55304.30 88888.00 2008-05-21 13:57:08.625 142 12475.90 118.72 55304.28 88888.00 2008-05-21 13:57:08.750 142 12475.90 118.75 55304.28 88888.00 2008-05-21 13:57:08.875 142 12475.92 118.72 55304.28 88888.00 2008-05-21 13:57:09.000 142 12475.98 118.75 55304.30 88888.00 2008-05-21 13:57:09.125 142 12476.05 118.75 55304.30 88888.00 2008-05-21 13:57:09.250 142 12476.05 118.75 55304.30 88888.00 2008-05-21 13:57:09.375 142 12475.95 118.72 55304.28 88888.00 2008-05-21 13:57:09.500 142 12475.90 118.75 55304.28 88888.00 2008-05-21 13:57:09.625 142 12475.92 118.80 55304.30 88888.00 2008-05-21 13:57:09.750 142 12476.02 118.85 55304.32 88888.00 2008-05-21 13:57:09.875 142 12476.00 118.78 55304.32 88888.00 2008-05-21 13:57:10.000 142 12475.95 118.75 55304.30 88888.00 2008-05-21 13:57:10.125 142 12475.95 118.72 55304.30 88888.00 2008-05-21 13:57:10.250 142 12475.95 118.70 55304.30 88888.00 2008-05-21 13:57:10.375 142 12475.92 118.72 55304.25 88888.00 2008-05-21 13:57:10.500 142 12475.88 118.70 55304.28 88888.00 2008-05-21 13:57:10.625 142 12475.90 118.70 55304.30 88888.00 2008-05-21 13:57:10.750 142 12475.92 118.75 55304.32 88888.00 2008-05-21 13:57:10.875 142 12475.98 118.80 55304.35 88888.00 2008-05-21 13:57:11.000 142 12476.00 118.80 55304.38 88888.00 2008-05-21 13:57:11.125 142 12476.00 118.78 55304.35 88888.00 2008-05-21 13:57:11.250 142 12475.92 118.78 55304.38 88888.00 2008-05-21 13:57:11.375 142 12475.95 118.78 55304.35 88888.00 2008-05-21 13:57:11.500 142 12475.98 118.83 55304.35 88888.00 2008-05-21 13:57:11.625 142 12476.02 118.83 55304.38 88888.00 2008-05-21 13:57:11.750 142 12475.95 118.80 55304.35 88888.00 2008-05-21 13:57:11.875 142 12475.92 118.80 55304.32 88888.00 2008-05-21 13:57:12.000 142 12475.98 118.80 55304.35 88888.00 2008-05-21 13:57:12.125 142 12475.98 118.80 55304.38 88888.00 2008-05-21 13:57:12.250 142 12475.95 118.80 55304.38 88888.00 2008-05-21 13:57:12.375 142 12475.98 118.78 55304.38 88888.00 2008-05-21 13:57:12.500 142 12475.90 118.70 55304.35 88888.00 2008-05-21 13:57:12.625 142 12475.85 118.70 55304.32 88888.00 2008-05-21 13:57:12.750 142 12475.92 118.78 55304.40 88888.00 2008-05-21 13:57:12.875 142 12475.95 118.78 55304.35 88888.00 2008-05-21 13:57:13.000 142 12475.88 118.67 55304.32 88888.00 2008-05-21 13:57:13.125 142 12475.85 118.65 55304.32 88888.00 2008-05-21 13:57:13.250 142 12475.88 118.78 55304.38 88888.00 2008-05-21 13:57:13.375 142 12475.90 118.80 55304.38 88888.00 2008-05-21 13:57:13.500 142 12475.83 118.75 55304.35 88888.00 2008-05-21 13:57:13.625 142 12475.83 118.70 55304.35 88888.00 2008-05-21 13:57:13.750 142 12475.92 118.78 55304.38 88888.00 2008-05-21 13:57:13.875 142 12476.00 118.88 55304.40 88888.00 2008-05-21 13:57:14.000 142 12475.98 118.88 55304.40 88888.00 2008-05-21 13:57:14.125 142 12475.88 118.72 55304.35 88888.00 2008-05-21 13:57:14.250 142 12475.77 118.67 55304.35 88888.00 2008-05-21 13:57:14.375 142 12475.92 118.78 55304.38 88888.00 2008-05-21 13:57:14.500 142 12475.98 118.78 55304.38 88888.00 2008-05-21 13:57:14.625 142 12475.95 118.78 55304.35 88888.00 2008-05-21 13:57:14.750 142 12475.85 118.80 55304.35 88888.00 2008-05-21 13:57:14.875 142 12475.92 118.80 55304.38 88888.00 2008-05-21 13:57:15.000 142 12475.98 118.83 55304.40 88888.00 2008-05-21 13:57:15.125 142 12476.00 118.83 55304.40 88888.00 2008-05-21 13:57:15.250 142 12475.98 118.83 55304.40 88888.00 2008-05-21 13:57:15.375 142 12475.95 118.78 55304.38 88888.00 2008-05-21 13:57:15.500 142 12475.92 118.75 55304.38 88888.00 2008-05-21 13:57:15.625 142 12475.95 118.75 55304.38 88888.00 2008-05-21 13:57:15.750 142 12475.98 118.78 55304.35 88888.00 2008-05-21 13:57:15.875 142 12475.90 118.75 55304.35 88888.00 2008-05-21 13:57:16.000 142 12475.90 118.80 55304.38 88888.00 2008-05-21 13:57:16.125 142 12475.98 118.83 55304.38 88888.00 2008-05-21 13:57:16.250 142 12475.98 118.75 55304.38 88888.00 2008-05-21 13:57:16.375 142 12475.98 118.78 55304.35 88888.00 2008-05-21 13:57:16.500 142 12476.00 118.75 55304.35 88888.00 2008-05-21 13:57:16.625 142 12476.02 118.80 55304.35 88888.00 2008-05-21 13:57:16.750 142 12476.02 118.80 55304.38 88888.00 2008-05-21 13:57:16.875 142 12475.98 118.75 55304.38 88888.00 2008-05-21 13:57:17.000 142 12476.00 118.75 55304.35 88888.00 2008-05-21 13:57:17.125 142 12476.00 118.80 55304.38 88888.00 2008-05-21 13:57:17.250 142 12475.95 118.80 55304.40 88888.00 2008-05-21 13:57:17.375 142 12476.02 118.78 55304.40 88888.00 2008-05-21 13:57:17.500 142 12476.08 118.75 55304.38 88888.00 2008-05-21 13:57:17.625 142 12476.02 118.72 55304.38 88888.00 2008-05-21 13:57:17.750 142 12476.05 118.78 55304.45 88888.00 2008-05-21 13:57:17.875 142 12476.08 118.80 55304.43 88888.00 2008-05-21 13:57:18.000 142 12476.08 118.78 55304.40 88888.00 2008-05-21 13:57:18.125 142 12476.05 118.72 55304.38 88888.00 2008-05-21 13:57:18.250 142 12476.05 118.78 55304.43 88888.00 2008-05-21 13:57:18.375 142 12476.12 118.85 55304.43 88888.00 2008-05-21 13:57:18.500 142 12476.15 118.75 55304.38 88888.00 2008-05-21 13:57:18.625 142 12476.08 118.67 55304.35 88888.00 2008-05-21 13:57:18.750 142 12476.05 118.70 55304.35 88888.00 2008-05-21 13:57:18.875 142 12476.08 118.75 55304.40 88888.00 2008-05-21 13:57:19.000 142 12476.15 118.80 55304.43 88888.00 2008-05-21 13:57:19.125 142 12476.12 118.80 55304.40 88888.00 2008-05-21 13:57:19.250 142 12476.15 118.83 55304.43 88888.00 2008-05-21 13:57:19.375 142 12476.17 118.85 55304.43 88888.00 2008-05-21 13:57:19.500 142 12476.08 118.72 55304.38 88888.00 2008-05-21 13:57:19.625 142 12476.05 118.72 55304.32 88888.00 2008-05-21 13:57:19.750 142 12476.15 118.72 55304.38 88888.00 2008-05-21 13:57:19.875 142 12476.20 118.78 55304.38 88888.00 2008-05-21 13:57:20.000 142 12476.10 118.67 55304.35 88888.00 2008-05-21 13:57:20.125 142 12476.08 118.67 55304.38 88888.00 2008-05-21 13:57:20.250 142 12476.10 118.78 55304.40 88888.00 2008-05-21 13:57:20.375 142 12476.15 118.83 55304.40 88888.00 2008-05-21 13:57:20.500 142 12476.02 118.78 55304.38 88888.00 2008-05-21 13:57:20.625 142 12476.12 118.83 55304.40 88888.00 2008-05-21 13:57:20.750 142 12476.17 118.88 55304.43 88888.00 2008-05-21 13:57:20.875 142 12476.27 118.90 55304.45 88888.00 2008-05-21 13:57:21.000 142 12476.25 118.85 55304.40 88888.00 2008-05-21 13:57:21.125 142 12476.25 118.83 55304.43 88888.00 2008-05-21 13:57:21.250 142 12476.23 118.80 55304.43 88888.00 2008-05-21 13:57:21.375 142 12476.33 118.80 55304.38 88888.00 2008-05-21 13:57:21.500 142 12476.35 118.83 55304.40 88888.00 2008-05-21 13:57:21.625 142 12476.35 118.85 55304.40 88888.00 2008-05-21 13:57:21.750 142 12476.38 118.88 55304.45 88888.00 2008-05-21 13:57:21.875 142 12476.40 118.85 55304.47 88888.00 2008-05-21 13:57:22.000 142 12476.35 118.78 55304.43 88888.00 2008-05-21 13:57:22.125 142 12476.35 118.75 55304.38 88888.00 2008-05-21 13:57:22.250 142 12476.40 118.85 55304.43 88888.00 2008-05-21 13:57:22.375 142 12476.45 118.90 55304.45 88888.00 2008-05-21 13:57:22.500 142 12476.45 118.90 55304.43 88888.00 2008-05-21 13:57:22.625 142 12476.42 118.83 55304.40 88888.00 2008-05-21 13:57:22.750 142 12476.40 118.83 55304.38 88888.00 2008-05-21 13:57:22.875 142 12476.48 118.95 55304.43 88888.00 2008-05-21 13:57:23.000 142 12476.45 118.95 55304.43 88888.00 2008-05-21 13:57:23.125 142 12476.38 118.88 55304.40 88888.00 2008-05-21 13:57:23.250 142 12476.38 118.85 55304.43 88888.00 2008-05-21 13:57:23.375 142 12476.40 118.88 55304.45 88888.00 2008-05-21 13:57:23.500 142 12476.35 118.90 55304.40 88888.00 2008-05-21 13:57:23.625 142 12476.38 118.85 55304.38 88888.00 2008-05-21 13:57:23.750 142 12476.33 118.80 55304.35 88888.00 2008-05-21 13:57:23.875 142 12476.38 118.85 55304.38 88888.00 2008-05-21 13:57:24.000 142 12476.45 118.88 55304.38 88888.00 2008-05-21 13:57:24.125 142 12476.40 118.80 55304.38 88888.00 2008-05-21 13:57:24.250 142 12476.30 118.78 55304.38 88888.00 2008-05-21 13:57:24.375 142 12476.42 118.83 55304.43 88888.00 2008-05-21 13:57:24.500 142 12476.50 118.90 55304.40 88888.00 2008-05-21 13:57:24.625 142 12476.42 118.85 55304.38 88888.00 2008-05-21 13:57:24.750 142 12476.33 118.83 55304.38 88888.00 2008-05-21 13:57:24.875 142 12476.35 118.80 55304.43 88888.00 2008-05-21 13:57:25.000 142 12476.42 118.83 55304.40 88888.00 2008-05-21 13:57:25.125 142 12476.48 118.85 55304.40 88888.00 2008-05-21 13:57:25.250 142 12476.48 118.83 55304.38 88888.00 2008-05-21 13:57:25.375 142 12476.45 118.80 55304.40 88888.00 2008-05-21 13:57:25.500 142 12476.52 118.85 55304.40 88888.00 2008-05-21 13:57:25.625 142 12476.55 118.92 55304.43 88888.00 2008-05-21 13:57:25.750 142 12476.45 118.88 55304.40 88888.00 2008-05-21 13:57:25.875 142 12476.42 118.85 55304.38 88888.00 2008-05-21 13:57:26.000 142 12476.45 118.88 55304.40 88888.00 2008-05-21 13:57:26.125 142 12476.45 118.88 55304.40 88888.00 2008-05-21 13:57:26.250 142 12476.35 118.83 55304.40 88888.00 2008-05-21 13:57:26.375 142 12476.48 118.85 55304.45 88888.00 2008-05-21 13:57:26.500 142 12476.55 118.90 55304.43 88888.00 2008-05-21 13:57:26.625 142 12476.50 118.92 55304.43 88888.00 2008-05-21 13:57:26.750 142 12476.48 118.88 55304.45 88888.00 2008-05-21 13:57:26.875 142 12476.45 118.85 55304.45 88888.00 2008-05-21 13:57:27.000 142 12476.45 118.85 55304.40 88888.00 2008-05-21 13:57:27.125 142 12476.52 118.90 55304.40 88888.00 2008-05-21 13:57:27.250 142 12476.48 118.92 55304.45 88888.00 2008-05-21 13:57:27.375 142 12476.42 118.85 55304.38 88888.00 2008-05-21 13:57:27.500 142 12476.45 118.88 55304.40 88888.00 2008-05-21 13:57:27.625 142 12476.58 118.95 55304.43 88888.00 2008-05-21 13:57:27.750 142 12476.50 118.88 55304.40 88888.00 2008-05-21 13:57:27.875 142 12476.48 118.85 55304.40 88888.00 2008-05-21 13:57:28.000 142 12476.52 118.80 55304.38 88888.00 2008-05-21 13:57:28.125 142 12476.52 118.83 55304.43 88888.00 2008-05-21 13:57:28.250 142 12476.52 118.83 55304.40 88888.00 2008-05-21 13:57:28.375 142 12476.58 118.83 55304.40 88888.00 2008-05-21 13:57:28.500 142 12476.55 118.85 55304.40 88888.00 2008-05-21 13:57:28.625 142 12476.55 118.88 55304.43 88888.00 2008-05-21 13:57:28.750 142 12476.60 118.95 55304.45 88888.00 2008-05-21 13:57:28.875 142 12476.58 118.85 55304.40 88888.00 2008-05-21 13:57:29.000 142 12476.58 118.85 55304.40 88888.00 2008-05-21 13:57:29.125 142 12476.58 118.90 55304.43 88888.00 2008-05-21 13:57:29.250 142 12476.50 118.85 55304.43 88888.00 2008-05-21 13:57:29.375 142 12476.52 118.85 55304.40 88888.00 2008-05-21 13:57:29.500 142 12476.52 118.88 55304.40 88888.00 2008-05-21 13:57:29.625 142 12476.48 118.85 55304.38 88888.00 2008-05-21 13:57:29.750 142 12476.50 118.85 55304.38 88888.00 2008-05-21 13:57:29.875 142 12476.55 118.85 55304.40 88888.00 2008-05-21 13:57:30.000 142 12476.65 118.85 55304.40 88888.00 2008-05-21 13:57:30.125 142 12476.58 118.85 55304.40 88888.00 2008-05-21 13:57:30.250 142 12476.50 118.83 55304.35 88888.00 2008-05-21 13:57:30.375 142 12476.52 118.80 55304.38 88888.00 2008-05-21 13:57:30.500 142 12476.58 118.85 55304.40 88888.00 2008-05-21 13:57:30.625 142 12476.65 118.92 55304.45 88888.00 2008-05-21 13:57:30.750 142 12476.60 118.85 55304.43 88888.00 2008-05-21 13:57:30.875 142 12476.55 118.85 55304.38 88888.00 2008-05-21 13:57:31.000 142 12476.62 118.88 55304.40 88888.00 2008-05-21 13:57:31.125 142 12476.62 118.88 55304.43 88888.00 2008-05-21 13:57:31.250 142 12476.62 118.85 55304.40 88888.00 2008-05-21 13:57:31.375 142 12476.67 118.88 55304.43 88888.00 2008-05-21 13:57:31.500 142 12476.70 118.92 55304.45 88888.00 2008-05-21 13:57:31.625 142 12476.60 118.85 55304.43 88888.00 2008-05-21 13:57:31.750 142 12476.55 118.80 55304.40 88888.00 2008-05-21 13:57:31.875 142 12476.52 118.83 55304.40 88888.00 2008-05-21 13:57:32.000 142 12476.52 118.85 55304.38 88888.00 2008-05-21 13:57:32.125 142 12476.55 118.85 55304.40 88888.00 2008-05-21 13:57:32.250 142 12476.50 118.80 55304.40 88888.00 2008-05-21 13:57:32.375 142 12476.58 118.83 55304.38 88888.00 2008-05-21 13:57:32.500 142 12476.60 118.80 55304.40 88888.00 2008-05-21 13:57:32.625 142 12476.55 118.78 55304.40 88888.00 2008-05-21 13:57:32.750 142 12476.48 118.80 55304.40 88888.00 2008-05-21 13:57:32.875 142 12476.50 118.80 55304.38 88888.00 2008-05-21 13:57:33.000 142 12476.52 118.83 55304.38 88888.00 2008-05-21 13:57:33.125 142 12476.55 118.83 55304.43 88888.00 2008-05-21 13:57:33.250 142 12476.50 118.85 55304.43 88888.00 2008-05-21 13:57:33.375 142 12476.58 118.83 55304.43 88888.00 2008-05-21 13:57:33.500 142 12476.60 118.80 55304.43 88888.00 2008-05-21 13:57:33.625 142 12476.60 118.78 55304.43 88888.00 2008-05-21 13:57:33.750 142 12476.67 118.90 55304.47 88888.00 2008-05-21 13:57:33.875 142 12476.70 118.90 55304.47 88888.00 2008-05-21 13:57:34.000 142 12476.58 118.83 55304.40 88888.00 2008-05-21 13:57:34.125 142 12476.55 118.83 55304.43 88888.00 2008-05-21 13:57:34.250 142 12476.55 118.83 55304.43 88888.00 2008-05-21 13:57:34.375 142 12476.58 118.85 55304.47 88888.00 2008-05-21 13:57:34.500 142 12476.65 118.85 55304.45 88888.00 2008-05-21 13:57:34.625 142 12476.65 118.85 55304.43 88888.00 2008-05-21 13:57:34.750 142 12476.62 118.83 55304.45 88888.00 2008-05-21 13:57:34.875 142 12476.62 118.88 55304.45 88888.00 2008-05-21 13:57:35.000 142 12476.73 118.92 55304.47 88888.00 2008-05-21 13:57:35.125 142 12476.77 118.92 55304.50 88888.00 2008-05-21 13:57:35.250 142 12476.70 118.90 55304.50 88888.00 2008-05-21 13:57:35.375 142 12476.75 118.88 55304.47 88888.00 2008-05-21 13:57:35.500 142 12476.75 118.78 55304.40 88888.00 2008-05-21 13:57:35.625 142 12476.73 118.70 55304.38 88888.00 2008-05-21 13:57:35.750 142 12476.70 118.78 55304.45 88888.00 2008-05-21 13:57:35.875 142 12476.75 118.85 55304.47 88888.00 2008-05-21 13:57:36.000 142 12476.75 118.83 55304.45 88888.00 2008-05-21 13:57:36.125 142 12476.73 118.78 55304.43 88888.00 2008-05-21 13:57:36.250 142 12476.67 118.72 55304.40 88888.00 2008-05-21 13:57:36.375 142 12476.67 118.70 55304.40 88888.00 2008-05-21 13:57:36.500 142 12476.75 118.78 55304.45 88888.00 2008-05-21 13:57:36.625 142 12476.75 118.83 55304.43 88888.00 2008-05-21 13:57:36.750 142 12476.73 118.78 55304.40 88888.00 2008-05-21 13:57:36.875 142 12476.80 118.80 55304.43 88888.00 2008-05-21 13:57:37.000 142 12476.75 118.80 55304.43 88888.00 2008-05-21 13:57:37.125 142 12476.70 118.80 55304.45 88888.00 2008-05-21 13:57:37.250 142 12476.77 118.85 55304.50 88888.00 2008-05-21 13:57:37.375 142 12476.85 118.85 55304.45 88888.00 2008-05-21 13:57:37.500 142 12476.75 118.78 55304.45 88888.00 2008-05-21 13:57:37.625 142 12476.73 118.80 55304.47 88888.00 2008-05-21 13:57:37.750 142 12476.77 118.80 55304.45 88888.00 2008-05-21 13:57:37.875 142 12476.83 118.80 55304.45 88888.00 2008-05-21 13:57:38.000 142 12476.83 118.85 55304.47 88888.00 2008-05-21 13:57:38.125 142 12476.75 118.83 55304.47 88888.00 2008-05-21 13:57:38.250 142 12476.73 118.78 55304.47 88888.00 2008-05-21 13:57:38.375 142 12476.80 118.80 55304.50 88888.00 2008-05-21 13:57:38.500 142 12476.80 118.88 55304.50 88888.00 2008-05-21 13:57:38.625 142 12476.88 118.85 55304.50 88888.00 2008-05-21 13:57:38.750 142 12476.85 118.78 55304.43 88888.00 2008-05-21 13:57:38.875 142 12476.75 118.78 55304.45 88888.00 2008-05-21 13:57:39.000 142 12476.70 118.83 55304.45 88888.00 2008-05-21 13:57:39.125 142 12476.83 118.88 55304.53 88888.00 2008-05-21 13:57:39.250 142 12476.85 118.83 55304.47 88888.00 2008-05-21 13:57:39.375 142 12476.80 118.75 55304.45 88888.00 2008-05-21 13:57:39.500 142 12476.67 118.75 55304.47 88888.00 2008-05-21 13:57:39.625 142 12476.65 118.72 55304.47 88888.00 2008-05-21 13:57:39.750 142 12476.75 118.80 55304.50 88888.00 2008-05-21 13:57:39.875 142 12476.77 118.83 55304.50 88888.00 2008-05-21 13:57:40.000 142 12476.75 118.83 55304.47 88888.00 2008-05-21 13:57:40.125 142 12476.75 118.78 55304.50 88888.00 2008-05-21 13:57:40.250 142 12476.75 118.83 55304.50 88888.00 2008-05-21 13:57:40.375 142 12476.80 118.85 55304.53 88888.00 2008-05-21 13:57:40.500 142 12476.83 118.90 55304.53 88888.00 2008-05-21 13:57:40.625 142 12476.83 118.85 55304.50 88888.00 2008-05-21 13:57:40.750 142 12476.83 118.85 55304.50 88888.00 2008-05-21 13:57:40.875 142 12476.85 118.83 55304.50 88888.00 2008-05-21 13:57:41.000 142 12476.77 118.78 55304.45 88888.00 2008-05-21 13:57:41.125 142 12476.75 118.80 55304.47 88888.00 2008-05-21 13:57:41.250 142 12476.77 118.80 55304.47 88888.00 2008-05-21 13:57:41.375 142 12476.80 118.80 55304.47 88888.00 2008-05-21 13:57:41.500 142 12476.80 118.80 55304.47 88888.00 2008-05-21 13:57:41.625 142 12476.75 118.80 55304.45 88888.00 2008-05-21 13:57:41.750 142 12476.75 118.83 55304.47 88888.00 2008-05-21 13:57:41.875 142 12476.85 118.90 55304.50 88888.00 2008-05-21 13:57:42.000 142 12476.83 118.85 55304.47 88888.00 2008-05-21 13:57:42.125 142 12476.75 118.75 55304.47 88888.00 2008-05-21 13:57:42.250 142 12476.70 118.80 55304.50 88888.00 2008-05-21 13:57:42.375 142 12476.75 118.80 55304.50 88888.00 2008-05-21 13:57:42.500 142 12476.80 118.83 55304.47 88888.00 2008-05-21 13:57:42.625 142 12476.80 118.80 55304.47 88888.00 2008-05-21 13:57:42.750 142 12476.83 118.80 55304.47 88888.00 2008-05-21 13:57:42.875 142 12476.85 118.85 55304.47 88888.00 2008-05-21 13:57:43.000 142 12476.88 118.90 55304.50 88888.00 2008-05-21 13:57:43.125 142 12476.88 118.88 55304.50 88888.00 2008-05-21 13:57:43.250 142 12476.80 118.80 55304.53 88888.00 2008-05-21 13:57:43.375 142 12476.75 118.83 55304.50 88888.00 2008-05-21 13:57:43.500 142 12476.77 118.83 55304.47 88888.00 2008-05-21 13:57:43.625 142 12476.77 118.78 55304.47 88888.00 2008-05-21 13:57:43.750 142 12476.80 118.80 55304.50 88888.00 2008-05-21 13:57:43.875 142 12476.80 118.75 55304.50 88888.00 2008-05-21 13:57:44.000 142 12476.88 118.80 55304.47 88888.00 2008-05-21 13:57:44.125 142 12476.92 118.85 55304.53 88888.00 2008-05-21 13:57:44.250 142 12476.92 118.88 55304.53 88888.00 2008-05-21 13:57:44.375 142 12476.98 118.88 55304.53 88888.00 2008-05-21 13:57:44.500 142 12476.92 118.83 55304.50 88888.00 2008-05-21 13:57:44.625 142 12476.90 118.83 55304.50 88888.00 2008-05-21 13:57:44.750 142 12476.83 118.80 55304.47 88888.00 2008-05-21 13:57:44.875 142 12476.85 118.83 55304.47 88888.00 2008-05-21 13:57:45.000 142 12476.88 118.85 55304.50 88888.00 2008-05-21 13:57:45.125 142 12476.80 118.90 55304.55 88888.00 2008-05-21 13:57:45.250 142 12476.85 118.92 55304.50 88888.00 2008-05-21 13:57:45.375 142 12476.85 118.83 55304.53 88888.00 2008-05-21 13:57:45.500 142 12476.77 118.83 55304.47 88888.00 2008-05-21 13:57:45.625 142 12476.77 118.83 55304.50 88888.00 2008-05-21 13:57:45.750 142 12476.77 118.85 55304.50 88888.00 2008-05-21 13:57:45.875 142 12476.80 118.83 55304.50 88888.00 2008-05-21 13:57:46.000 142 12476.85 118.83 55304.47 88888.00 2008-05-21 13:57:46.125 142 12476.85 118.85 55304.53 88888.00 2008-05-21 13:57:46.250 142 12476.83 118.88 55304.53 88888.00 2008-05-21 13:57:46.375 142 12476.80 118.83 55304.50 88888.00 2008-05-21 13:57:46.500 142 12476.77 118.83 55304.47 88888.00 2008-05-21 13:57:46.625 142 12476.77 118.75 55304.50 88888.00 2008-05-21 13:57:46.750 142 12476.83 118.80 55304.50 88888.00 2008-05-21 13:57:46.875 142 12476.83 118.80 55304.50 88888.00 2008-05-21 13:57:47.000 142 12476.85 118.80 55304.47 88888.00 2008-05-21 13:57:47.125 142 12476.80 118.80 55304.47 88888.00 2008-05-21 13:57:47.250 142 12476.77 118.83 55304.55 88888.00 2008-05-21 13:57:47.375 142 12476.80 118.85 55304.53 88888.00 2008-05-21 13:57:47.500 142 12476.80 118.83 55304.53 88888.00 2008-05-21 13:57:47.625 142 12476.83 118.85 55304.50 88888.00 2008-05-21 13:57:47.750 142 12476.88 118.85 55304.53 88888.00 2008-05-21 13:57:47.875 142 12476.88 118.85 55304.50 88888.00 2008-05-21 13:57:48.000 142 12476.88 118.80 55304.50 88888.00 2008-05-21 13:57:48.125 142 12476.77 118.80 55304.50 88888.00 2008-05-21 13:57:48.250 142 12476.67 118.80 55304.50 88888.00 2008-05-21 13:57:48.375 142 12476.73 118.80 55304.47 88888.00 2008-05-21 13:57:48.500 142 12476.77 118.83 55304.50 88888.00 2008-05-21 13:57:48.625 142 12476.73 118.85 55304.50 88888.00 2008-05-21 13:57:48.750 142 12476.77 118.85 55304.50 88888.00 2008-05-21 13:57:48.875 142 12476.80 118.80 55304.50 88888.00 2008-05-21 13:57:49.000 142 12476.83 118.75 55304.50 88888.00 2008-05-21 13:57:49.125 142 12476.88 118.83 55304.53 88888.00 2008-05-21 13:57:49.250 142 12476.77 118.83 55304.55 88888.00 2008-05-21 13:57:49.375 142 12476.75 118.80 55304.53 88888.00 2008-05-21 13:57:49.500 142 12476.80 118.78 55304.47 88888.00 2008-05-21 13:57:49.625 142 12476.80 118.78 55304.50 88888.00 2008-05-21 13:57:49.750 142 12476.90 118.85 55304.55 88888.00 2008-05-21 13:57:49.875 142 12476.92 118.90 55304.57 88888.00 2008-05-21 13:57:50.000 142 12476.92 118.85 55304.55 88888.00 2008-05-21 13:57:50.125 142 12476.88 118.83 55304.55 88888.00 2008-05-21 13:57:50.250 142 12476.80 118.80 55304.55 88888.00 2008-05-21 13:57:50.375 142 12476.77 118.78 55304.53 88888.00 2008-05-21 13:57:50.500 142 12476.77 118.75 55304.50 88888.00 2008-05-21 13:57:50.625 142 12476.85 118.80 55304.55 88888.00 2008-05-21 13:57:50.750 142 12476.85 118.85 55304.55 88888.00 2008-05-21 13:57:50.875 142 12476.75 118.83 55304.55 88888.00 2008-05-21 13:57:51.000 142 12476.70 118.72 55304.47 88888.00 2008-05-21 13:57:51.125 142 12476.65 118.72 55304.50 88888.00 2008-05-21 13:57:51.250 142 12476.75 118.78 55304.55 88888.00 2008-05-21 13:57:51.375 142 12476.77 118.80 55304.55 88888.00 2008-05-21 13:57:51.500 142 12476.73 118.78 55304.53 88888.00 2008-05-21 13:57:51.625 142 12476.83 118.85 55304.57 88888.00 2008-05-21 13:57:51.750 142 12476.83 118.92 55304.57 88888.00 2008-05-21 13:57:51.875 142 12476.80 118.90 55304.57 88888.00 2008-05-21 13:57:52.000 142 12476.83 118.80 55304.55 88888.00 2008-05-21 13:57:52.125 142 12476.77 118.72 55304.53 88888.00 2008-05-21 13:57:52.250 142 12476.70 118.70 55304.53 88888.00 2008-05-21 13:57:52.375 142 12476.83 118.83 55304.55 88888.00 2008-05-21 13:57:52.500 142 12476.92 118.85 55304.57 88888.00 2008-05-21 13:57:52.625 142 12476.85 118.83 55304.55 88888.00 2008-05-21 13:57:52.750 142 12476.83 118.88 55304.55 88888.00 2008-05-21 13:57:52.875 142 12476.80 118.85 55304.55 88888.00 2008-05-21 13:57:53.000 142 12476.80 118.80 55304.55 88888.00 2008-05-21 13:57:53.125 142 12476.83 118.75 55304.57 88888.00 2008-05-21 13:57:53.250 142 12476.83 118.78 55304.57 88888.00 2008-05-21 13:57:53.375 142 12476.88 118.83 55304.57 88888.00 2008-05-21 13:57:53.500 142 12476.88 118.80 55304.57 88888.00 2008-05-21 13:57:53.625 142 12476.90 118.83 55304.60 88888.00 2008-05-21 13:57:53.750 142 12476.83 118.78 55304.57 88888.00 2008-05-21 13:57:53.875 142 12476.73 118.75 55304.57 88888.00 2008-05-21 13:57:54.000 142 12476.75 118.72 55304.55 88888.00 2008-05-21 13:57:54.125 142 12476.80 118.78 55304.60 88888.00 2008-05-21 13:57:54.250 142 12476.77 118.70 55304.55 88888.00 2008-05-21 13:57:54.375 142 12476.75 118.75 55304.60 88888.00 2008-05-21 13:57:54.500 142 12476.77 118.85 55304.60 88888.00 2008-05-21 13:57:54.625 142 12476.85 118.85 55304.57 88888.00 2008-05-21 13:57:54.750 142 12476.90 118.80 55304.55 88888.00 2008-05-21 13:57:54.875 142 12476.92 118.83 55304.55 88888.00 2008-05-21 13:57:55.000 142 12476.90 118.75 55304.55 88888.00 2008-05-21 13:57:55.125 142 12476.90 118.72 55304.57 88888.00 2008-05-21 13:57:55.250 142 12476.88 118.72 55304.57 88888.00 2008-05-21 13:57:55.375 142 12476.90 118.75 55304.53 88888.00 2008-05-21 13:57:55.500 142 12476.92 118.75 55304.55 88888.00 2008-05-21 13:57:55.625 142 12476.88 118.78 55304.57 88888.00 2008-05-21 13:57:55.750 142 12476.83 118.80 55304.57 88888.00 2008-05-21 13:57:55.875 142 12476.80 118.72 55304.53 88888.00 2008-05-21 13:57:56.000 142 12476.85 118.75 55304.50 88888.00 2008-05-21 13:57:56.125 142 12476.88 118.75 55304.53 88888.00 2008-05-21 13:57:56.250 142 12476.83 118.75 55304.55 88888.00 2008-05-21 13:57:56.375 142 12476.77 118.72 55304.53 88888.00 2008-05-21 13:57:56.500 142 12476.77 118.72 55304.55 88888.00 2008-05-21 13:57:56.625 142 12476.80 118.75 55304.55 88888.00 2008-05-21 13:57:56.750 142 12476.80 118.72 55304.55 88888.00 2008-05-21 13:57:56.875 142 12476.77 118.75 55304.55 88888.00 2008-05-21 13:57:57.000 142 12476.77 118.67 55304.50 88888.00 2008-05-21 13:57:57.125 142 12476.80 118.70 55304.53 88888.00 2008-05-21 13:57:57.250 142 12476.83 118.67 55304.55 88888.00 2008-05-21 13:57:57.375 142 12476.90 118.72 55304.55 88888.00 2008-05-21 13:57:57.500 142 12476.85 118.70 55304.53 88888.00 2008-05-21 13:57:57.625 142 12476.80 118.65 55304.53 88888.00 2008-05-21 13:57:57.750 142 12476.83 118.62 55304.50 88888.00 2008-05-21 13:57:57.875 142 12476.80 118.67 55304.50 88888.00 2008-05-21 13:57:58.000 142 12476.83 118.72 55304.53 88888.00 2008-05-21 13:57:58.125 142 12476.85 118.72 55304.55 88888.00 2008-05-21 13:57:58.250 142 12476.85 118.65 55304.55 88888.00 2008-05-21 13:57:58.375 142 12476.88 118.72 55304.53 88888.00 2008-05-21 13:57:58.500 142 12476.90 118.75 55304.53 88888.00 2008-05-21 13:57:58.625 142 12476.90 118.70 55304.53 88888.00 2008-05-21 13:57:58.750 142 12476.88 118.70 55304.53 88888.00 2008-05-21 13:57:58.875 142 12476.88 118.75 55304.53 88888.00 2008-05-21 13:57:59.000 142 12476.88 118.70 55304.50 88888.00 2008-05-21 13:57:59.125 142 12476.88 118.67 55304.53 88888.00 2008-05-21 13:57:59.250 142 12476.95 118.72 55304.55 88888.00 2008-05-21 13:57:59.375 142 12476.95 118.78 55304.55 88888.00 2008-05-21 13:57:59.500 142 12476.90 118.70 55304.55 88888.00 2008-05-21 13:57:59.625 142 12476.88 118.65 55304.50 88888.00 2008-05-21 13:57:59.750 142 12476.92 118.70 55304.55 88888.00 2008-05-21 13:57:59.875 142 12476.95 118.67 55304.55 88888.00 2008-05-21 13:58:00.000 142 12476.92 118.72 55304.55 88888.00 2008-05-21 13:58:00.125 142 12476.88 118.65 55304.53 88888.00 2008-05-21 13:58:00.250 142 12476.90 118.60 55304.53 88888.00 2008-05-21 13:58:00.375 142 12476.98 118.67 55304.55 88888.00 2008-05-21 13:58:00.500 142 12477.02 118.78 55304.57 88888.00 2008-05-21 13:58:00.625 142 12477.05 118.75 55304.55 88888.00 2008-05-21 13:58:00.750 142 12477.05 118.67 55304.55 88888.00 2008-05-21 13:58:00.875 142 12477.02 118.70 55304.53 88888.00 2008-05-21 13:58:01.000 142 12477.12 118.80 55304.55 88888.00 2008-05-21 13:58:01.125 142 12477.10 118.75 55304.55 88888.00 2008-05-21 13:58:01.250 142 12476.98 118.67 55304.53 88888.00 2008-05-21 13:58:01.375 142 12476.98 118.67 55304.53 88888.00 2008-05-21 13:58:01.500 142 12476.98 118.67 55304.55 88888.00 2008-05-21 13:58:01.625 142 12476.98 118.67 55304.53 88888.00 2008-05-21 13:58:01.750 142 12476.98 118.62 55304.53 88888.00 2008-05-21 13:58:01.875 142 12477.00 118.60 55304.53 88888.00 2008-05-21 13:58:02.000 142 12477.00 118.60 55304.50 88888.00 2008-05-21 13:58:02.125 142 12477.05 118.70 55304.55 88888.00 2008-05-21 13:58:02.250 142 12477.12 118.70 55304.55 88888.00 2008-05-21 13:58:02.375 142 12477.15 118.67 55304.50 88888.00 2008-05-21 13:58:02.500 142 12477.12 118.70 55304.53 88888.00 2008-05-21 13:58:02.625 142 12477.10 118.70 55304.55 88888.00 2008-05-21 13:58:02.750 142 12477.05 118.70 55304.55 88888.00 2008-05-21 13:58:02.875 142 12477.10 118.65 55304.55 88888.00 2008-05-21 13:58:03.000 142 12477.15 118.65 55304.53 88888.00 2008-05-21 13:58:03.125 142 12477.15 118.65 55304.55 88888.00 2008-05-21 13:58:03.250 142 12477.15 118.67 55304.55 88888.00 2008-05-21 13:58:03.375 142 12477.12 118.75 55304.57 88888.00 2008-05-21 13:58:03.500 142 12477.12 118.78 55304.57 88888.00 2008-05-21 13:58:03.625 142 12477.20 118.72 55304.57 88888.00 2008-05-21 13:58:03.750 142 12477.20 118.67 55304.53 88888.00 2008-05-21 13:58:03.875 142 12477.17 118.70 55304.55 88888.00 2008-05-21 13:58:04.000 142 12477.23 118.78 55304.57 88888.00 2008-05-21 13:58:04.125 142 12477.20 118.67 55304.55 88888.00 2008-05-21 13:58:04.250 142 12477.08 118.62 55304.53 88888.00 2008-05-21 13:58:04.375 142 12477.10 118.65 55304.55 88888.00 2008-05-21 13:58:04.500 142 12477.17 118.70 55304.53 88888.00 2008-05-21 13:58:04.625 142 12477.23 118.75 55304.53 88888.00 2008-05-21 13:58:04.750 142 12477.15 118.67 55304.53 88888.00 2008-05-21 13:58:04.875 142 12477.23 118.67 55304.57 88888.00 2008-05-21 13:58:05.000 142 12477.23 118.62 55304.53 88888.00 2008-05-21 13:58:05.125 142 12477.17 118.62 55304.53 88888.00 2008-05-21 13:58:05.250 142 12477.15 118.67 55304.57 88888.00 2008-05-21 13:58:05.375 142 12477.25 118.72 55304.57 88888.00 2008-05-21 13:58:05.500 142 12477.35 118.70 55304.55 88888.00 2008-05-21 13:58:05.625 142 12477.33 118.65 55304.55 88888.00 2008-05-21 13:58:05.750 142 12477.27 118.67 55304.53 88888.00 2008-05-21 13:58:05.875 142 12477.27 118.67 55304.55 88888.00 2008-05-21 13:58:06.000 142 12477.20 118.58 55304.50 88888.00 2008-05-21 13:58:06.125 142 12477.15 118.58 55304.50 88888.00 2008-05-21 13:58:06.250 142 12477.25 118.67 55304.55 88888.00 2008-05-21 13:58:06.375 142 12477.30 118.72 55304.55 88888.00 2008-05-21 13:58:06.500 142 12477.27 118.70 55304.53 88888.00 2008-05-21 13:58:06.625 142 12477.27 118.65 55304.53 88888.00 2008-05-21 13:58:06.750 142 12477.25 118.62 55304.53 88888.00 2008-05-21 13:58:06.875 142 12477.30 118.65 55304.53 88888.00 2008-05-21 13:58:07.000 142 12477.38 118.67 55304.57 88888.00 2008-05-21 13:58:07.125 142 12477.38 118.78 55304.57 88888.00 2008-05-21 13:58:07.250 142 12477.33 118.72 55304.53 88888.00 2008-05-21 13:58:07.375 142 12477.35 118.70 55304.53 88888.00 2008-05-21 13:58:07.500 142 12477.38 118.75 55304.53 88888.00 2008-05-21 13:58:07.625 142 12477.38 118.78 55304.55 88888.00 2008-05-21 13:58:07.750 142 12477.42 118.80 55304.55 88888.00 2008-05-21 13:58:07.875 142 12477.38 118.80 55304.53 88888.00 2008-05-21 13:58:08.000 142 12477.30 118.70 55304.50 88888.00 2008-05-21 13:58:08.125 142 12477.30 118.65 55304.53 88888.00 2008-05-21 13:58:08.250 142 12477.33 118.65 55304.55 88888.00 2008-05-21 13:58:08.375 142 12477.38 118.67 55304.53 88888.00 2008-05-21 13:58:08.500 142 12477.33 118.62 55304.53 88888.00 2008-05-21 13:58:08.625 142 12477.27 118.60 55304.50 88888.00 2008-05-21 13:58:08.750 142 12477.30 118.62 55304.50 88888.00 2008-05-21 13:58:08.875 142 12477.35 118.70 55304.53 88888.00 2008-05-21 13:58:09.000 142 12477.38 118.72 55304.55 88888.00 2008-05-21 13:58:09.125 142 12477.33 118.70 55304.55 88888.00 2008-05-21 13:58:09.250 142 12477.35 118.72 55304.55 88888.00 2008-05-21 13:58:09.375 142 12477.45 118.78 55304.55 88888.00 2008-05-21 13:58:09.500 142 12477.42 118.80 55304.53 88888.00 2008-05-21 13:58:09.625 142 12477.42 118.75 55304.50 88888.00 2008-05-21 13:58:09.750 142 12477.38 118.72 55304.53 88888.00 2008-05-21 13:58:09.875 142 12477.33 118.62 55304.50 88888.00 2008-05-21 13:58:10.000 142 12477.38 118.65 55304.53 88888.00 2008-05-21 13:58:10.125 142 12477.45 118.75 55304.57 88888.00 2008-05-21 13:58:10.250 142 12477.45 118.72 55304.57 88888.00 2008-05-21 13:58:10.375 142 12477.45 118.62 55304.50 88888.00 2008-05-21 13:58:10.500 142 12477.40 118.58 55304.47 88888.00 2008-05-21 13:58:10.625 142 12477.40 118.58 55304.47 88888.00 2008-05-21 13:58:10.750 142 12477.45 118.65 55304.53 88888.00 2008-05-21 13:58:10.875 142 12477.52 118.75 55304.55 88888.00 2008-05-21 13:58:11.000 142 12477.50 118.72 55304.53 88888.00 2008-05-21 13:58:11.125 142 12477.45 118.70 55304.55 88888.00 2008-05-21 13:58:11.250 142 12477.40 118.65 55304.55 88888.00 2008-05-21 13:58:11.375 142 12477.40 118.67 55304.55 88888.00 2008-05-21 13:58:11.500 142 12477.45 118.70 55304.55 88888.00 2008-05-21 13:58:11.625 142 12477.48 118.70 55304.57 88888.00 2008-05-21 13:58:11.750 142 12477.50 118.70 55304.55 88888.00 2008-05-21 13:58:11.875 142 12477.48 118.67 55304.53 88888.00 2008-05-21 13:58:12.000 142 12477.45 118.70 55304.55 88888.00 2008-05-21 13:58:12.125 142 12477.45 118.75 55304.57 88888.00 2008-05-21 13:58:12.250 142 12477.45 118.75 55304.60 88888.00 2008-05-21 13:58:12.375 142 12477.52 118.78 55304.60 88888.00 2008-05-21 13:58:12.500 142 12477.52 118.70 55304.57 88888.00 2008-05-21 13:58:12.625 142 12477.55 118.67 55304.55 88888.00 2008-05-21 13:58:12.750 142 12477.50 118.67 55304.57 88888.00 2008-05-21 13:58:12.875 142 12477.48 118.70 55304.57 88888.00 2008-05-21 13:58:13.000 142 12477.50 118.67 55304.55 88888.00 2008-05-21 13:58:13.125 142 12477.52 118.65 55304.55 88888.00 2008-05-21 13:58:13.250 142 12477.48 118.67 55304.57 88888.00 2008-05-21 13:58:13.375 142 12477.52 118.67 55304.55 88888.00 2008-05-21 13:58:13.500 142 12477.50 118.67 55304.57 88888.00 2008-05-21 13:58:13.625 142 12477.52 118.75 55304.57 88888.00 2008-05-21 13:58:13.750 142 12477.52 118.70 55304.55 88888.00 2008-05-21 13:58:13.875 142 12477.45 118.65 55304.53 88888.00 2008-05-21 13:58:14.000 142 12477.38 118.60 55304.53 88888.00 2008-05-21 13:58:14.125 142 12477.42 118.60 55304.57 88888.00 2008-05-21 13:58:14.250 142 12477.45 118.62 55304.57 88888.00 2008-05-21 13:58:14.375 142 12477.50 118.62 55304.57 88888.00 2008-05-21 13:58:14.500 142 12477.50 118.60 55304.57 88888.00 2008-05-21 13:58:14.625 142 12477.45 118.53 55304.62 88888.00 2008-05-21 13:58:14.750 142 12477.45 118.58 55304.62 88888.00 2008-05-21 13:58:14.875 142 12477.58 118.65 55304.62 88888.00 2008-05-21 13:58:15.000 142 12477.65 118.70 55304.60 88888.00 2008-05-21 13:58:15.125 142 12477.60 118.67 55304.65 88888.00 2008-05-21 13:58:15.250 142 12477.52 118.60 55304.62 88888.00 2008-05-21 13:58:15.375 142 12477.58 118.60 55304.60 88888.00 2008-05-21 13:58:15.500 142 12477.58 118.60 55304.57 88888.00 2008-05-21 13:58:15.625 142 12477.55 118.62 55304.60 88888.00 2008-05-21 13:58:15.750 142 12477.58 118.60 55304.60 88888.00 2008-05-21 13:58:15.875 142 12477.58 118.55 55304.57 88888.00 2008-05-21 13:58:16.000 142 12477.58 118.53 55304.55 88888.00 2008-05-21 13:58:16.125 142 12477.62 118.60 55304.60 88888.00 2008-05-21 13:58:16.250 142 12477.62 118.62 55304.57 88888.00 2008-05-21 13:58:16.375 142 12477.60 118.55 55304.57 88888.00 2008-05-21 13:58:16.500 142 12477.62 118.50 55304.60 88888.00 2008-05-21 13:58:16.625 142 12477.65 118.53 55304.60 88888.00 2008-05-21 13:58:16.750 142 12477.70 118.58 55304.57 88888.00 2008-05-21 13:58:16.875 142 12477.65 118.58 55304.55 88888.00 2008-05-21 13:58:17.000 142 12477.65 118.58 55304.60 88888.00 2008-05-21 13:58:17.125 142 12477.67 118.55 55304.62 88888.00 2008-05-21 13:58:17.250 142 12477.62 118.58 55304.62 88888.00 2008-05-21 13:58:17.375 142 12477.60 118.58 55304.60 88888.00 2008-05-21 13:58:17.500 142 12477.60 118.53 55304.57 88888.00 2008-05-21 13:58:17.625 142 12477.60 118.50 55304.55 88888.00 2008-05-21 13:58:17.750 142 12477.67 118.55 55304.60 88888.00 2008-05-21 13:58:17.875 142 12477.73 118.55 55304.60 88888.00 2008-05-21 13:58:18.000 142 12477.65 118.50 55304.60 88888.00 2008-05-21 13:58:18.125 142 12477.60 118.47 55304.60 88888.00 2008-05-21 13:58:18.250 142 12477.55 118.42 55304.57 88888.00 2008-05-21 13:58:18.375 142 12477.60 118.45 55304.57 88888.00 2008-05-21 13:58:18.500 142 12477.67 118.47 55304.57 88888.00 2008-05-21 13:58:18.625 142 12477.65 118.50 55304.57 88888.00 2008-05-21 13:58:18.750 142 12477.60 118.53 55304.57 88888.00 2008-05-21 13:58:18.875 142 12477.58 118.47 55304.57 88888.00 2008-05-21 13:58:19.000 142 12477.60 118.47 55304.57 88888.00 2008-05-21 13:58:19.125 142 12477.65 118.50 55304.60 88888.00 2008-05-21 13:58:19.250 142 12477.58 118.42 55304.57 88888.00 2008-05-21 13:58:19.375 142 12477.62 118.42 55304.60 88888.00 2008-05-21 13:58:19.500 142 12477.55 118.40 55304.57 88888.00 2008-05-21 13:58:19.625 142 12477.55 118.42 55304.57 88888.00 2008-05-21 13:58:19.750 142 12477.58 118.45 55304.57 88888.00 2008-05-21 13:58:19.875 142 12477.52 118.35 55304.55 88888.00 2008-05-21 13:58:20.000 142 12477.55 118.38 55304.55 88888.00 2008-05-21 13:58:20.125 142 12477.55 118.42 55304.57 88888.00 2008-05-21 13:58:20.250 142 12477.58 118.40 55304.60 88888.00 2008-05-21 13:58:20.375 142 12477.55 118.40 55304.55 88888.00 2008-05-21 13:58:20.500 142 12477.58 118.40 55304.57 88888.00 2008-05-21 13:58:20.625 142 12477.67 118.42 55304.60 88888.00 2008-05-21 13:58:20.750 142 12477.65 118.42 55304.60 88888.00 2008-05-21 13:58:20.875 142 12477.50 118.30 55304.57 88888.00 2008-05-21 13:58:21.000 142 12477.52 118.33 55304.60 88888.00 2008-05-21 13:58:21.125 142 12477.55 118.38 55304.60 88888.00 2008-05-21 13:58:21.250 142 12477.58 118.38 55304.65 88888.00 2008-05-21 13:58:21.375 142 12477.62 118.38 55304.62 88888.00 2008-05-21 13:58:21.500 142 12477.65 118.35 55304.62 88888.00 2008-05-21 13:58:21.625 142 12477.70 118.40 55304.68 88888.00 2008-05-21 13:58:21.750 142 12477.67 118.42 55304.62 88888.00 2008-05-21 13:58:21.875 142 12477.60 118.38 55304.60 88888.00 2008-05-21 13:58:22.000 142 12477.58 118.28 55304.60 88888.00 2008-05-21 13:58:22.125 142 12477.58 118.22 55304.60 88888.00 2008-05-21 13:58:22.250 142 12477.60 118.30 55304.65 88888.00 2008-05-21 13:58:22.375 142 12477.62 118.33 55304.62 88888.00 2008-05-21 13:58:22.500 142 12477.65 118.28 55304.60 88888.00 2008-05-21 13:58:22.625 142 12477.65 118.25 55304.57 88888.00 2008-05-21 13:58:22.750 142 12477.60 118.30 55304.60 88888.00 2008-05-21 13:58:22.875 142 12477.65 118.33 55304.60 88888.00 2008-05-21 13:58:23.000 142 12477.75 118.38 55304.60 88888.00 2008-05-21 13:58:23.125 142 12477.73 118.35 55304.62 88888.00 2008-05-21 13:58:23.250 142 12477.70 118.25 55304.60 88888.00 2008-05-21 13:58:23.375 142 12477.62 118.28 55304.57 88888.00 2008-05-21 13:58:23.500 142 12477.62 118.30 55304.60 88888.00 2008-05-21 13:58:23.625 142 12477.60 118.30 55304.62 88888.00 2008-05-21 13:58:23.750 142 12477.58 118.25 55304.62 88888.00 2008-05-21 13:58:23.875 142 12477.58 118.25 55304.65 88888.00 2008-05-21 13:58:24.000 142 12477.65 118.30 55304.65 88888.00 2008-05-21 13:58:24.125 142 12477.67 118.33 55304.65 88888.00 2008-05-21 13:58:24.250 142 12477.62 118.22 55304.62 88888.00 2008-05-21 13:58:24.375 142 12477.60 118.20 55304.62 88888.00 2008-05-21 13:58:24.500 142 12477.60 118.17 55304.62 88888.00 2008-05-21 13:58:24.625 142 12477.62 118.20 55304.62 88888.00 2008-05-21 13:58:24.750 142 12477.70 118.30 55304.65 88888.00 2008-05-21 13:58:24.875 142 12477.65 118.25 55304.62 88888.00 2008-05-21 13:58:25.000 142 12477.62 118.15 55304.57 88888.00 2008-05-21 13:58:25.125 142 12477.62 118.17 55304.60 88888.00 2008-05-21 13:58:25.250 142 12477.67 118.20 55304.62 88888.00 2008-05-21 13:58:25.375 142 12477.70 118.20 55304.62 88888.00 2008-05-21 13:58:25.500 142 12477.62 118.22 55304.62 88888.00 2008-05-21 13:58:25.625 142 12477.62 118.20 55304.60 88888.00 2008-05-21 13:58:25.750 142 12477.65 118.20 55304.62 88888.00 2008-05-21 13:58:25.875 142 12477.65 118.15 55304.60 88888.00 2008-05-21 13:58:26.000 142 12477.70 118.12 55304.57 88888.00 2008-05-21 13:58:26.125 142 12477.73 118.15 55304.60 88888.00 2008-05-21 13:58:26.250 142 12477.60 118.10 55304.57 88888.00 2008-05-21 13:58:26.375 142 12477.67 118.15 55304.62 88888.00 2008-05-21 13:58:26.500 142 12477.77 118.15 55304.60 88888.00 2008-05-21 13:58:26.625 142 12477.75 118.15 55304.57 88888.00 2008-05-21 13:58:26.750 142 12477.77 118.15 55304.60 88888.00 2008-05-21 13:58:26.875 142 12477.77 118.10 55304.60 88888.00 2008-05-21 13:58:27.000 142 12477.75 118.15 55304.60 88888.00 2008-05-21 13:58:27.125 142 12477.77 118.12 55304.57 88888.00 2008-05-21 13:58:27.250 142 12477.73 118.08 55304.55 88888.00 2008-05-21 13:58:27.375 142 12477.77 118.10 55304.57 88888.00 2008-05-21 13:58:27.500 142 12477.83 118.17 55304.65 88888.00 2008-05-21 13:58:27.625 142 12477.77 118.12 55304.60 88888.00 2008-05-21 13:58:27.750 142 12477.73 118.15 55304.62 88888.00 2008-05-21 13:58:27.875 142 12477.80 118.12 55304.60 88888.00 2008-05-21 13:58:28.000 142 12477.77 118.10 55304.62 88888.00 2008-05-21 13:58:28.125 142 12477.75 118.12 55304.65 88888.00 2008-05-21 13:58:28.250 142 12477.73 118.08 55304.60 88888.00 2008-05-21 13:58:28.375 142 12477.75 118.05 55304.62 88888.00 2008-05-21 13:58:28.500 142 12477.73 118.08 55304.62 88888.00 2008-05-21 13:58:28.625 142 12477.80 118.05 55304.62 88888.00 2008-05-21 13:58:28.750 142 12477.88 118.05 55304.60 88888.00 2008-05-21 13:58:28.875 142 12477.85 118.05 55304.60 88888.00 2008-05-21 13:58:29.000 142 12477.85 118.10 55304.60 88888.00 2008-05-21 13:58:29.125 142 12477.80 118.08 55304.62 88888.00 2008-05-21 13:58:29.250 142 12477.83 118.08 55304.65 88888.00 2008-05-21 13:58:29.375 142 12477.88 118.08 55304.62 88888.00 2008-05-21 13:58:29.500 142 12477.88 118.05 55304.60 88888.00 2008-05-21 13:58:29.625 142 12477.85 118.00 55304.57 88888.00 2008-05-21 13:58:29.750 142 12477.85 117.92 55304.57 88888.00 2008-05-21 13:58:29.875 142 12477.90 118.03 55304.62 88888.00 2008-05-21 13:58:30.000 142 12477.92 118.03 55304.60 88888.00 2008-05-21 13:58:30.125 142 12477.75 117.90 55304.57 88888.00 2008-05-21 13:58:30.250 142 12477.75 117.95 55304.62 88888.00 2008-05-21 13:58:30.375 142 12477.85 118.03 55304.62 88888.00 2008-05-21 13:58:30.500 142 12477.88 118.00 55304.65 88888.00 2008-05-21 13:58:30.625 142 12477.85 117.97 55304.60 88888.00 2008-05-21 13:58:30.750 142 12477.83 117.92 55304.62 88888.00 2008-05-21 13:58:30.875 142 12477.88 117.95 55304.62 88888.00 2008-05-21 13:58:31.000 142 12477.88 117.97 55304.62 88888.00 2008-05-21 13:58:31.125 142 12477.88 117.95 55304.62 88888.00 2008-05-21 13:58:31.250 142 12477.92 117.95 55304.65 88888.00 2008-05-21 13:58:31.375 142 12477.98 117.95 55304.62 88888.00 2008-05-21 13:58:31.500 142 12478.00 118.00 55304.62 88888.00 2008-05-21 13:58:31.625 142 12478.02 118.05 55304.65 88888.00 2008-05-21 13:58:31.750 142 12477.95 118.05 55304.62 88888.00 2008-05-21 13:58:31.875 142 12478.00 118.00 55304.65 88888.00 2008-05-21 13:58:32.000 142 12478.05 117.97 55304.60 88888.00 2008-05-21 13:58:32.125 142 12478.00 117.90 55304.60 88888.00 2008-05-21 13:58:32.250 142 12477.92 117.85 55304.60 88888.00 2008-05-21 13:58:32.375 142 12477.95 117.92 55304.60 88888.00 2008-05-21 13:58:32.500 142 12478.00 117.95 55304.65 88888.00 2008-05-21 13:58:32.625 142 12478.00 117.92 55304.62 88888.00 2008-05-21 13:58:32.750 142 12477.92 117.83 55304.60 88888.00 2008-05-21 13:58:32.875 142 12477.92 117.85 55304.60 88888.00 2008-05-21 13:58:33.000 142 12477.98 117.83 55304.55 88888.00 2008-05-21 13:58:33.125 142 12478.02 117.85 55304.60 88888.00 2008-05-21 13:58:33.250 142 12478.10 117.90 55304.62 88888.00 2008-05-21 13:58:33.375 142 12478.15 117.92 55304.62 88888.00 2008-05-21 13:58:33.500 142 12478.10 117.95 55304.62 88888.00 2008-05-21 13:58:33.625 142 12478.05 117.85 55304.60 88888.00 2008-05-21 13:58:33.750 142 12478.02 117.85 55304.60 88888.00 2008-05-21 13:58:33.875 142 12478.08 117.85 55304.60 88888.00 2008-05-21 13:58:34.000 142 12478.10 117.88 55304.60 88888.00 2008-05-21 13:58:34.125 142 12478.12 117.95 55304.62 88888.00 2008-05-21 13:58:34.250 142 12478.10 117.88 55304.62 88888.00 2008-05-21 13:58:34.375 142 12478.12 117.85 55304.60 88888.00 2008-05-21 13:58:34.500 142 12478.12 117.83 55304.60 88888.00 2008-05-21 13:58:34.625 142 12478.15 117.88 55304.60 88888.00 2008-05-21 13:58:34.750 142 12478.12 117.90 55304.62 88888.00 2008-05-21 13:58:34.875 142 12478.15 117.88 55304.62 88888.00 2008-05-21 13:58:35.000 142 12478.17 117.85 55304.60 88888.00 2008-05-21 13:58:35.125 142 12478.15 117.80 55304.60 88888.00 2008-05-21 13:58:35.250 142 12478.12 117.78 55304.60 88888.00 2008-05-21 13:58:35.375 142 12478.17 117.88 55304.62 88888.00 2008-05-21 13:58:35.500 142 12478.15 117.85 55304.60 88888.00 2008-05-21 13:58:35.625 142 12478.23 117.85 55304.60 88888.00 2008-05-21 13:58:35.750 142 12478.23 117.83 55304.57 88888.00 2008-05-21 13:58:35.875 142 12478.20 117.88 55304.60 88888.00 2008-05-21 13:58:36.000 142 12478.20 117.92 55304.60 88888.00 2008-05-21 13:58:36.125 142 12478.23 117.95 55304.60 88888.00 2008-05-21 13:58:36.250 142 12478.20 117.88 55304.60 88888.00 2008-05-21 13:58:36.375 142 12478.27 117.90 55304.62 88888.00 2008-05-21 13:58:36.500 142 12478.35 117.97 55304.62 88888.00 2008-05-21 13:58:36.625 142 12478.35 117.97 55304.60 88888.00 2008-05-21 13:58:36.750 142 12478.38 117.92 55304.60 88888.00 2008-05-21 13:58:36.875 142 12478.35 117.85 55304.60 88888.00 2008-05-21 13:58:37.000 142 12478.30 117.85 55304.57 88888.00 2008-05-21 13:58:37.125 142 12478.33 117.90 55304.57 88888.00 2008-05-21 13:58:37.250 142 12478.25 117.88 55304.60 88888.00 2008-05-21 13:58:37.375 142 12478.30 117.85 55304.60 88888.00 2008-05-21 13:58:37.500 142 12478.35 117.85 55304.60 88888.00 2008-05-21 13:58:37.625 142 12478.38 117.85 55304.57 88888.00 2008-05-21 13:58:37.750 142 12478.33 117.85 55304.60 88888.00 2008-05-21 13:58:37.875 142 12478.35 117.90 55304.62 88888.00 2008-05-21 13:58:38.000 142 12478.30 117.92 55304.62 88888.00 2008-05-21 13:58:38.125 142 12478.35 117.90 55304.65 88888.00 2008-05-21 13:58:38.250 142 12478.38 117.85 55304.60 88888.00 2008-05-21 13:58:38.375 142 12478.42 117.95 55304.62 88888.00 2008-05-21 13:58:38.500 142 12478.40 117.97 55304.60 88888.00 2008-05-21 13:58:38.625 142 12478.38 117.92 55304.60 88888.00 2008-05-21 13:58:38.750 142 12478.33 117.85 55304.57 88888.00 2008-05-21 13:58:38.875 142 12478.30 117.85 55304.55 88888.00 2008-05-21 13:58:39.000 142 12478.38 117.88 55304.55 88888.00 2008-05-21 13:58:39.125 142 12478.40 117.85 55304.60 88888.00 2008-05-21 13:58:39.250 142 12478.38 117.92 55304.62 88888.00 2008-05-21 13:58:39.375 142 12478.48 118.00 55304.62 88888.00 2008-05-21 13:58:39.500 142 12478.52 118.00 55304.62 88888.00 2008-05-21 13:58:39.625 142 12478.45 117.92 55304.60 88888.00 2008-05-21 13:58:39.750 142 12478.42 117.83 55304.57 88888.00 2008-05-21 13:58:39.875 142 12478.42 117.90 55304.57 88888.00 2008-05-21 13:58:40.000 142 12478.45 117.88 55304.57 88888.00 2008-05-21 13:58:40.125 142 12478.50 117.88 55304.57 88888.00 2008-05-21 13:58:40.250 142 12478.48 117.88 55304.60 88888.00 2008-05-21 13:58:40.375 142 12478.45 117.85 55304.57 88888.00 2008-05-21 13:58:40.500 142 12478.52 117.85 55304.55 88888.00 2008-05-21 13:58:40.625 142 12478.58 117.88 55304.60 88888.00 2008-05-21 13:58:40.750 142 12478.52 117.88 55304.60 88888.00 2008-05-21 13:58:40.875 142 12478.55 117.92 55304.60 88888.00 2008-05-21 13:58:41.000 142 12478.58 117.95 55304.62 88888.00 2008-05-21 13:58:41.125 142 12478.58 117.95 55304.62 88888.00 2008-05-21 13:58:41.250 142 12478.52 117.97 55304.62 88888.00 2008-05-21 13:58:41.375 142 12478.55 117.95 55304.57 88888.00 2008-05-21 13:58:41.500 142 12478.52 117.85 55304.55 88888.00 2008-05-21 13:58:41.625 142 12478.50 117.83 55304.53 88888.00 2008-05-21 13:58:41.750 142 12478.50 117.90 55304.57 88888.00 2008-05-21 13:58:41.875 142 12478.55 117.92 55304.60 88888.00 2008-05-21 13:58:42.000 142 12478.55 117.88 55304.57 88888.00 2008-05-21 13:58:42.125 142 12478.58 117.88 55304.55 88888.00 2008-05-21 13:58:42.250 142 12478.55 117.85 55304.55 88888.00 2008-05-21 13:58:42.375 142 12478.60 117.88 55304.57 88888.00 2008-05-21 13:58:42.500 142 12478.65 117.95 55304.57 88888.00 2008-05-21 13:58:42.625 142 12478.58 117.92 55304.57 88888.00 2008-05-21 13:58:42.750 142 12478.58 117.92 55304.60 88888.00 2008-05-21 13:58:42.875 142 12478.65 117.95 55304.60 88888.00 2008-05-21 13:58:43.000 142 12478.70 117.92 55304.60 88888.00 2008-05-21 13:58:43.125 142 12478.67 117.88 55304.57 88888.00 2008-05-21 13:58:43.250 142 12478.60 117.85 55304.57 88888.00 2008-05-21 13:58:43.375 142 12478.65 117.90 55304.60 88888.00 2008-05-21 13:58:43.500 142 12478.73 117.95 55304.60 88888.00 2008-05-21 13:58:43.625 142 12478.70 117.90 55304.62 88888.00 2008-05-21 13:58:43.750 142 12478.67 117.92 55304.65 88888.00 2008-05-21 13:58:43.875 142 12478.67 117.95 55304.65 88888.00 2008-05-21 13:58:44.000 142 12478.67 117.95 55304.65 88888.00 2008-05-21 13:58:44.125 142 12478.65 117.88 55304.62 88888.00 2008-05-21 13:58:44.250 142 12478.60 117.83 55304.62 88888.00 2008-05-21 13:58:44.375 142 12478.62 117.92 55304.62 88888.00 2008-05-21 13:58:44.500 142 12478.65 117.88 55304.60 88888.00 2008-05-21 13:58:44.625 142 12478.60 117.88 55304.60 88888.00 2008-05-21 13:58:44.750 142 12478.62 117.88 55304.57 88888.00 2008-05-21 13:58:44.875 142 12478.70 117.88 55304.57 88888.00 2008-05-21 13:58:45.000 142 12478.67 117.90 55304.60 88888.00 2008-05-21 13:58:45.125 142 12478.65 117.90 55304.60 88888.00 2008-05-21 13:58:45.250 142 12478.65 117.92 55304.60 88888.00 2008-05-21 13:58:45.375 142 12478.65 117.88 55304.60 88888.00 2008-05-21 13:58:45.500 142 12478.65 117.88 55304.60 88888.00 2008-05-21 13:58:45.625 142 12478.65 117.88 55304.62 88888.00 2008-05-21 13:58:45.750 142 12478.67 117.92 55304.62 88888.00 2008-05-21 13:58:45.875 142 12478.77 117.92 55304.62 88888.00 2008-05-21 13:58:46.000 142 12478.75 117.88 55304.60 88888.00 2008-05-21 13:58:46.125 142 12478.67 117.80 55304.60 88888.00 2008-05-21 13:58:46.250 142 12478.65 117.83 55304.60 88888.00 2008-05-21 13:58:46.375 142 12478.73 117.90 55304.62 88888.00 2008-05-21 13:58:46.500 142 12478.70 117.85 55304.60 88888.00 2008-05-21 13:58:46.625 142 12478.67 117.83 55304.60 88888.00 2008-05-21 13:58:46.750 142 12478.70 117.85 55304.62 88888.00 2008-05-21 13:58:46.875 142 12478.75 117.90 55304.65 88888.00 2008-05-21 13:58:47.000 142 12478.73 117.88 55304.62 88888.00 2008-05-21 13:58:47.125 142 12478.75 117.88 55304.62 88888.00 2008-05-21 13:58:47.250 142 12478.73 117.80 55304.62 88888.00 2008-05-21 13:58:47.375 142 12478.73 117.78 55304.60 88888.00 2008-05-21 13:58:47.500 142 12478.70 117.83 55304.62 88888.00 2008-05-21 13:58:47.625 142 12478.75 117.85 55304.60 88888.00 2008-05-21 13:58:47.750 142 12478.73 117.85 55304.57 88888.00 2008-05-21 13:58:47.875 142 12478.75 117.83 55304.60 88888.00 2008-05-21 13:58:48.000 142 12478.80 117.83 55304.62 88888.00 2008-05-21 13:58:48.125 142 12478.80 117.92 55304.65 88888.00 2008-05-21 13:58:48.250 142 12478.70 117.83 55304.60 88888.00 2008-05-21 13:58:48.375 142 12478.73 117.78 55304.62 88888.00 2008-05-21 13:58:48.500 142 12478.73 117.83 55304.65 88888.00 2008-05-21 13:58:48.625 142 12478.80 117.88 55304.65 88888.00 2008-05-21 13:58:48.750 142 12478.83 117.80 55304.62 88888.00 2008-05-21 13:58:48.875 142 12478.80 117.75 55304.57 88888.00 2008-05-21 13:58:49.000 142 12478.85 117.78 55304.60 88888.00 2008-05-21 13:58:49.125 142 12478.80 117.78 55304.62 88888.00 2008-05-21 13:58:49.250 142 12478.83 117.85 55304.65 88888.00 2008-05-21 13:58:49.375 142 12478.83 117.80 55304.65 88888.00 2008-05-21 13:58:49.500 142 12478.83 117.80 55304.62 88888.00 2008-05-21 13:58:49.625 142 12478.83 117.83 55304.62 88888.00 2008-05-21 13:58:49.750 142 12478.80 117.78 55304.62 88888.00 2008-05-21 13:58:49.875 142 12478.80 117.80 55304.62 88888.00 2008-05-21 13:58:50.000 142 12478.77 117.75 55304.60 88888.00 2008-05-21 13:58:50.125 142 12478.77 117.72 55304.62 88888.00 2008-05-21 13:58:50.250 142 12478.75 117.67 55304.60 88888.00 2008-05-21 13:58:50.375 142 12478.75 117.65 55304.57 88888.00 2008-05-21 13:58:50.500 142 12478.75 117.70 55304.60 88888.00 2008-05-21 13:58:50.625 142 12478.80 117.70 55304.62 88888.00 2008-05-21 13:58:50.750 142 12478.83 117.70 55304.65 88888.00 2008-05-21 13:58:50.875 142 12478.83 117.72 55304.65 88888.00 2008-05-21 13:58:51.000 142 12478.88 117.78 55304.70 88888.00 2008-05-21 13:58:51.125 142 12478.88 117.78 55304.70 88888.00 2008-05-21 13:58:51.250 142 12478.77 117.70 55304.62 88888.00 2008-05-21 13:58:51.375 142 12478.85 117.70 55304.62 88888.00 2008-05-21 13:58:51.500 142 12478.83 117.70 55304.65 88888.00 2008-05-21 13:58:51.625 142 12478.85 117.72 55304.62 88888.00 2008-05-21 13:58:51.750 142 12478.88 117.78 55304.65 88888.00 2008-05-21 13:58:51.875 142 12478.83 117.78 55304.62 88888.00 2008-05-21 13:58:52.000 142 12478.75 117.62 55304.60 88888.00 2008-05-21 13:58:52.125 142 12478.77 117.62 55304.62 88888.00 2008-05-21 13:58:52.250 142 12478.80 117.65 55304.68 88888.00 2008-05-21 13:58:52.375 142 12478.85 117.70 55304.65 88888.00 2008-05-21 13:58:52.500 142 12478.85 117.65 55304.65 88888.00 2008-05-21 13:58:52.625 142 12478.88 117.65 55304.62 88888.00 2008-05-21 13:58:52.750 142 12478.85 117.65 55304.65 88888.00 2008-05-21 13:58:52.875 142 12478.88 117.62 55304.60 88888.00 2008-05-21 13:58:53.000 142 12478.85 117.67 55304.62 88888.00 2008-05-21 13:58:53.125 142 12478.83 117.70 55304.62 88888.00 2008-05-21 13:58:53.250 142 12478.80 117.70 55304.62 88888.00 2008-05-21 13:58:53.375 142 12478.85 117.62 55304.62 88888.00 2008-05-21 13:58:53.500 142 12478.85 117.65 55304.62 88888.00 2008-05-21 13:58:53.625 142 12478.90 117.62 55304.62 88888.00 2008-05-21 13:58:53.750 142 12478.90 117.62 55304.62 88888.00 2008-05-21 13:58:53.875 142 12478.98 117.65 55304.65 88888.00 2008-05-21 13:58:54.000 142 12478.95 117.65 55304.62 88888.00 2008-05-21 13:58:54.125 142 12478.95 117.67 55304.65 88888.00 2008-05-21 13:58:54.250 142 12478.92 117.72 55304.70 88888.00 2008-05-21 13:58:54.375 142 12479.00 117.72 55304.72 88888.00 2008-05-21 13:58:54.500 142 12478.92 117.65 55304.70 88888.00 2008-05-21 13:58:54.625 142 12478.85 117.58 55304.65 88888.00 2008-05-21 13:58:54.750 142 12478.88 117.60 55304.62 88888.00 2008-05-21 13:58:54.875 142 12478.83 117.58 55304.60 88888.00 2008-05-21 13:58:55.000 142 12478.88 117.60 55304.65 88888.00 2008-05-21 13:58:55.125 142 12478.95 117.62 55304.68 88888.00 2008-05-21 13:58:55.250 142 12478.88 117.58 55304.62 88888.00 2008-05-21 13:58:55.375 142 12478.88 117.60 55304.65 88888.00 2008-05-21 13:58:55.500 142 12478.88 117.62 55304.68 88888.00 2008-05-21 13:58:55.625 142 12478.90 117.60 55304.65 88888.00 2008-05-21 13:58:55.750 142 12478.95 117.60 55304.65 88888.00 2008-05-21 13:58:55.875 142 12478.95 117.60 55304.62 88888.00 2008-05-21 13:58:56.000 142 12478.92 117.55 55304.60 88888.00 2008-05-21 13:58:56.125 142 12478.90 117.53 55304.62 88888.00 2008-05-21 13:58:56.250 142 12478.88 117.62 55304.68 88888.00 2008-05-21 13:58:56.375 142 12478.95 117.67 55304.68 88888.00 2008-05-21 13:58:56.500 142 12478.95 117.62 55304.70 88888.00 2008-05-21 13:58:56.625 142 12478.98 117.62 55304.65 88888.00 2008-05-21 13:58:56.750 142 12478.90 117.60 55304.62 88888.00 2008-05-21 13:58:56.875 142 12478.85 117.60 55304.62 88888.00 2008-05-21 13:58:57.000 142 12478.90 117.65 55304.65 88888.00 2008-05-21 13:58:57.125 142 12478.92 117.65 55304.68 88888.00 2008-05-21 13:58:57.250 142 12478.90 117.65 55304.70 88888.00 2008-05-21 13:58:57.375 142 12478.83 117.62 55304.65 88888.00 2008-05-21 13:58:57.500 142 12478.77 117.60 55304.62 88888.00 2008-05-21 13:58:57.625 142 12478.83 117.62 55304.68 88888.00 2008-05-21 13:58:57.750 142 12478.90 117.62 55304.70 88888.00 2008-05-21 13:58:57.875 142 12478.92 117.62 55304.72 88888.00 2008-05-21 13:58:58.000 142 12478.90 117.60 55304.70 88888.00 2008-05-21 13:58:58.125 142 12478.85 117.60 55304.70 88888.00 2008-05-21 13:58:58.250 142 12478.80 117.65 55304.72 88888.00 2008-05-21 13:58:58.375 142 12478.85 117.60 55304.68 88888.00 2008-05-21 13:58:58.500 142 12478.88 117.55 55304.68 88888.00 2008-05-21 13:58:58.625 142 12478.88 117.60 55304.70 88888.00 2008-05-21 13:58:58.750 142 12478.88 117.60 55304.70 88888.00 2008-05-21 13:58:58.875 142 12478.92 117.62 55304.68 88888.00 2008-05-21 13:58:59.000 142 12478.92 117.65 55304.68 88888.00 2008-05-21 13:58:59.125 142 12478.90 117.65 55304.68 88888.00 2008-05-21 13:58:59.250 142 12478.85 117.58 55304.65 88888.00 2008-05-21 13:58:59.375 142 12478.88 117.58 55304.65 88888.00 2008-05-21 13:58:59.500 142 12478.90 117.60 55304.68 88888.00 2008-05-21 13:58:59.625 142 12478.95 117.60 55304.65 88888.00 2008-05-21 13:58:59.750 142 12478.95 117.60 55304.65 88888.00 2008-05-21 13:58:59.875 142 12478.92 117.62 55304.68 88888.00 2008-05-21 13:59:00.000 142 12478.95 117.60 55304.65 88888.00 2008-05-21 13:59:00.125 142 12478.95 117.62 55304.65 88888.00 2008-05-21 13:59:00.250 142 12478.90 117.62 55304.68 88888.00 2008-05-21 13:59:00.375 142 12478.95 117.58 55304.65 88888.00 2008-05-21 13:59:00.500 142 12478.95 117.60 55304.68 88888.00 2008-05-21 13:59:00.625 142 12478.88 117.55 55304.62 88888.00 2008-05-21 13:59:00.750 142 12478.88 117.50 55304.62 88888.00 2008-05-21 13:59:00.875 142 12478.92 117.58 55304.68 88888.00 2008-05-21 13:59:01.000 142 12478.92 117.60 55304.68 88888.00 2008-05-21 13:59:01.125 142 12478.92 117.58 55304.68 88888.00 2008-05-21 13:59:01.250 142 12478.92 117.60 55304.70 88888.00 2008-05-21 13:59:01.375 142 12478.98 117.62 55304.70 88888.00 2008-05-21 13:59:01.500 142 12478.92 117.58 55304.65 88888.00 2008-05-21 13:59:01.625 142 12478.92 117.60 55304.70 88888.00 2008-05-21 13:59:01.750 142 12478.95 117.60 55304.70 88888.00 2008-05-21 13:59:01.875 142 12479.00 117.65 55304.72 88888.00 2008-05-21 13:59:02.000 142 12479.00 117.60 55304.68 88888.00 2008-05-21 13:59:02.125 142 12478.98 117.62 55304.70 88888.00 2008-05-21 13:59:02.250 142 12478.90 117.62 55304.72 88888.00 2008-05-21 13:59:02.375 142 12478.90 117.62 55304.70 88888.00 2008-05-21 13:59:02.500 142 12478.95 117.58 55304.68 88888.00 2008-05-21 13:59:02.625 142 12478.98 117.55 55304.68 88888.00 2008-05-21 13:59:02.750 142 12479.02 117.58 55304.68 88888.00 2008-05-21 13:59:02.875 142 12478.95 117.55 55304.68 88888.00 2008-05-21 13:59:03.000 142 12478.90 117.55 55304.68 88888.00 2008-05-21 13:59:03.125 142 12478.95 117.60 55304.70 88888.00 2008-05-21 13:59:03.250 142 12478.95 117.65 55304.72 88888.00 2008-05-21 13:59:03.375 142 12478.92 117.62 55304.72 88888.00 2008-05-21 13:59:03.500 142 12478.92 117.60 55304.72 88888.00 2008-05-21 13:59:03.625 142 12478.95 117.60 55304.70 88888.00 2008-05-21 13:59:03.750 142 12478.98 117.60 55304.68 88888.00 2008-05-21 13:59:03.875 142 12478.92 117.58 55304.68 88888.00 2008-05-21 13:59:04.000 142 12478.88 117.60 55304.70 88888.00 2008-05-21 13:59:04.125 142 12478.90 117.60 55304.70 88888.00 2008-05-21 13:59:04.250 142 12478.85 117.58 55304.68 88888.00 2008-05-21 13:59:04.375 142 12478.88 117.60 55304.68 88888.00 2008-05-21 13:59:04.500 142 12478.88 117.58 55304.65 88888.00 2008-05-21 13:59:04.625 142 12478.95 117.55 55304.68 88888.00 2008-05-21 13:59:04.750 142 12478.92 117.58 55304.70 88888.00 2008-05-21 13:59:04.875 142 12478.95 117.60 55304.70 88888.00 2008-05-21 13:59:05.000 142 12478.95 117.67 55304.72 88888.00 2008-05-21 13:59:05.125 142 12478.98 117.70 55304.72 88888.00 2008-05-21 13:59:05.250 142 12478.95 117.70 55304.75 88888.00 2008-05-21 13:59:05.375 142 12478.98 117.65 55304.75 88888.00 2008-05-21 13:59:05.500 142 12478.98 117.65 55304.75 88888.00 2008-05-21 13:59:05.625 142 12478.98 117.65 55304.70 88888.00 2008-05-21 13:59:05.750 142 12479.00 117.70 55304.72 88888.00 2008-05-21 13:59:05.875 142 12478.98 117.65 55304.70 88888.00 2008-05-21 13:59:06.000 142 12478.98 117.62 55304.70 88888.00 2008-05-21 13:59:06.125 142 12479.00 117.70 55304.72 88888.00 2008-05-21 13:59:06.250 142 12479.00 117.67 55304.75 88888.00 2008-05-21 13:59:06.375 142 12479.00 117.67 55304.72 88888.00 2008-05-21 13:59:06.500 142 12479.05 117.67 55304.70 88888.00 2008-05-21 13:59:06.625 142 12479.05 117.65 55304.72 88888.00 2008-05-21 13:59:06.750 142 12479.02 117.70 55304.72 88888.00 2008-05-21 13:59:06.875 142 12479.02 117.70 55304.72 88888.00 2008-05-21 13:59:07.000 142 12478.98 117.65 55304.68 88888.00 2008-05-21 13:59:07.125 142 12478.98 117.65 55304.72 88888.00 2008-05-21 13:59:07.250 142 12478.88 117.60 55304.70 88888.00 2008-05-21 13:59:07.375 142 12478.90 117.65 55304.70 88888.00 2008-05-21 13:59:07.500 142 12478.92 117.72 55304.75 88888.00 2008-05-21 13:59:07.625 142 12479.00 117.78 55304.75 88888.00 2008-05-21 13:59:07.750 142 12479.02 117.70 55304.72 88888.00 2008-05-21 13:59:07.875 142 12479.00 117.67 55304.72 88888.00 2008-05-21 13:59:08.000 142 12479.00 117.67 55304.70 88888.00 2008-05-21 13:59:08.125 142 12479.00 117.70 55304.68 88888.00 2008-05-21 13:59:08.250 142 12479.00 117.70 55304.70 88888.00 2008-05-21 13:59:08.375 142 12479.12 117.78 55304.70 88888.00 2008-05-21 13:59:08.500 142 12479.08 117.78 55304.72 88888.00 2008-05-21 13:59:08.625 142 12478.98 117.78 55304.72 88888.00 2008-05-21 13:59:08.750 142 12478.92 117.70 55304.70 88888.00 2008-05-21 13:59:08.875 142 12479.00 117.75 55304.72 88888.00 2008-05-21 13:59:09.000 142 12479.10 117.78 55304.72 88888.00 2008-05-21 13:59:09.125 142 12479.08 117.75 55304.72 88888.00 2008-05-21 13:59:09.250 142 12479.00 117.72 55304.70 88888.00 2008-05-21 13:59:09.375 142 12479.05 117.80 55304.72 88888.00 2008-05-21 13:59:09.500 142 12479.00 117.78 55304.72 88888.00 2008-05-21 13:59:09.625 142 12478.95 117.75 55304.70 88888.00 2008-05-21 13:59:09.750 142 12478.90 117.72 55304.68 88888.00 2008-05-21 13:59:09.875 142 12478.95 117.78 55304.70 88888.00 2008-05-21 13:59:10.000 142 12479.08 117.85 55304.72 88888.00 2008-05-21 13:59:10.125 142 12479.08 117.88 55304.72 88888.00 2008-05-21 13:59:10.250 142 12479.05 117.78 55304.72 88888.00 2008-05-21 13:59:10.375 142 12479.05 117.75 55304.70 88888.00 2008-05-21 13:59:10.500 142 12479.15 117.83 55304.75 88888.00 2008-05-21 13:59:10.625 142 12479.15 117.80 55304.72 88888.00 2008-05-21 13:59:10.750 142 12479.08 117.78 55304.72 88888.00 2008-05-21 13:59:10.875 142 12479.10 117.85 55304.70 88888.00 2008-05-21 13:59:11.000 142 12479.12 117.92 55304.72 88888.00 2008-05-21 13:59:11.125 142 12479.08 117.90 55304.75 88888.00 2008-05-21 13:59:11.250 142 12478.98 117.78 55304.72 88888.00 2008-05-21 13:59:11.375 142 12478.95 117.72 55304.70 88888.00 2008-05-21 13:59:11.500 142 12478.98 117.75 55304.70 88888.00 2008-05-21 13:59:11.625 142 12479.02 117.78 55304.68 88888.00 2008-05-21 13:59:11.750 142 12478.98 117.75 55304.70 88888.00 2008-05-21 13:59:11.875 142 12478.98 117.78 55304.70 88888.00 2008-05-21 13:59:12.000 142 12479.05 117.80 55304.70 88888.00 2008-05-21 13:59:12.125 142 12479.08 117.85 55304.70 88888.00 2008-05-21 13:59:12.250 142 12479.05 117.85 55304.72 88888.00 2008-05-21 13:59:12.375 142 12479.12 117.88 55304.72 88888.00 2008-05-21 13:59:12.500 142 12479.10 117.88 55304.72 88888.00 2008-05-21 13:59:12.625 142 12479.10 117.88 55304.72 88888.00 2008-05-21 13:59:12.750 142 12479.10 117.85 55304.70 88888.00 2008-05-21 13:59:12.875 142 12479.12 117.85 55304.70 88888.00 2008-05-21 13:59:13.000 142 12479.15 117.90 55304.72 88888.00 2008-05-21 13:59:13.125 142 12479.10 117.95 55304.75 88888.00 2008-05-21 13:59:13.250 142 12479.05 117.90 55304.75 88888.00 2008-05-21 13:59:13.375 142 12479.05 117.92 55304.75 88888.00 2008-05-21 13:59:13.500 142 12479.05 117.92 55304.72 88888.00 2008-05-21 13:59:13.625 142 12479.02 117.90 55304.70 88888.00 2008-05-21 13:59:13.750 142 12478.95 117.92 55304.70 88888.00 2008-05-21 13:59:13.875 142 12479.00 117.92 55304.70 88888.00 2008-05-21 13:59:14.000 142 12479.10 117.95 55304.72 88888.00 2008-05-21 13:59:14.125 142 12479.12 117.95 55304.75 88888.00 2008-05-21 13:59:14.250 142 12479.12 118.05 55304.72 88888.00 2008-05-21 13:59:14.375 142 12479.05 117.97 55304.70 88888.00 2008-05-21 13:59:14.500 142 12478.95 117.90 55304.65 88888.00 2008-05-21 13:59:14.625 142 12478.88 117.90 55304.68 88888.00 2008-05-21 13:59:14.750 142 12478.98 117.92 55304.72 88888.00 2008-05-21 13:59:14.875 142 12479.02 117.95 55304.70 88888.00 2008-05-21 13:59:15.000 142 12479.05 117.97 55304.68 88888.00 2008-05-21 13:59:15.125 142 12479.12 118.05 55304.70 88888.00 2008-05-21 13:59:15.250 142 12479.05 117.97 55304.72 88888.00 2008-05-21 13:59:15.375 142 12479.05 118.05 55304.70 88888.00 2008-05-21 13:59:15.500 142 12479.02 118.08 55304.72 88888.00 2008-05-21 13:59:15.625 142 12479.02 118.03 55304.70 88888.00 2008-05-21 13:59:15.750 142 12478.98 118.00 55304.68 88888.00 2008-05-21 13:59:15.875 142 12478.95 117.90 55304.62 88888.00 2008-05-21 13:59:16.000 142 12479.00 117.95 55304.65 88888.00 2008-05-21 13:59:16.125 142 12479.05 117.97 55304.70 88888.00 2008-05-21 13:59:16.250 142 12479.02 117.95 55304.70 88888.00 2008-05-21 13:59:16.375 142 12479.00 117.97 55304.68 88888.00 2008-05-21 13:59:16.500 142 12479.00 118.00 55304.70 88888.00 2008-05-21 13:59:16.625 142 12479.05 118.03 55304.70 88888.00 2008-05-21 13:59:16.750 142 12479.08 118.03 55304.70 88888.00 2008-05-21 13:59:16.875 142 12479.05 117.97 55304.70 88888.00 2008-05-21 13:59:17.000 142 12479.10 118.03 55304.72 88888.00 2008-05-21 13:59:17.125 142 12479.05 118.03 55304.72 88888.00 2008-05-21 13:59:17.250 142 12479.05 118.08 55304.78 88888.00 2008-05-21 13:59:17.375 142 12479.15 118.17 55304.75 88888.00 2008-05-21 13:59:17.500 142 12479.12 118.15 55304.72 88888.00 2008-05-21 13:59:17.625 142 12479.17 118.15 55304.72 88888.00 2008-05-21 13:59:17.750 142 12479.12 118.10 55304.70 88888.00 2008-05-21 13:59:17.875 142 12479.12 118.08 55304.70 88888.00 2008-05-21 13:59:18.000 142 12479.12 118.08 55304.70 88888.00 2008-05-21 13:59:18.125 142 12479.12 118.08 55304.72 88888.00 2008-05-21 13:59:18.250 142 12479.15 118.10 55304.75 88888.00 2008-05-21 13:59:18.375 142 12479.12 118.10 55304.70 88888.00 2008-05-21 13:59:18.500 142 12479.12 118.05 55304.68 88888.00 2008-05-21 13:59:18.625 142 12479.17 118.05 55304.65 88888.00 2008-05-21 13:59:18.750 142 12479.17 118.15 55304.68 88888.00 2008-05-21 13:59:18.875 142 12479.15 118.17 55304.70 88888.00 2008-05-21 13:59:19.000 142 12479.12 118.12 55304.68 88888.00 2008-05-21 13:59:19.125 142 12479.10 118.10 55304.70 88888.00 2008-05-21 13:59:19.250 142 12479.08 118.12 55304.70 88888.00 2008-05-21 13:59:19.375 142 12479.05 118.08 55304.65 88888.00 2008-05-21 13:59:19.500 142 12479.05 118.12 55304.68 88888.00 2008-05-21 13:59:19.625 142 12479.17 118.17 55304.70 88888.00 2008-05-21 13:59:19.750 142 12479.23 118.20 55304.72 88888.00 2008-05-21 13:59:19.875 142 12479.17 118.17 55304.70 88888.00 2008-05-21 13:59:20.000 142 12479.10 118.12 55304.68 88888.00 2008-05-21 13:59:20.125 142 12479.10 118.12 55304.70 88888.00 2008-05-21 13:59:20.250 142 12479.10 118.15 55304.70 88888.00 2008-05-21 13:59:20.375 142 12479.15 118.17 55304.70 88888.00 2008-05-21 13:59:20.500 142 12479.20 118.15 55304.70 88888.00 2008-05-21 13:59:20.625 142 12479.20 118.12 55304.72 88888.00 2008-05-21 13:59:20.750 142 12479.20 118.12 55304.68 88888.00 2008-05-21 13:59:20.875 142 12479.20 118.15 55304.68 88888.00 2008-05-21 13:59:21.000 142 12479.12 118.15 55304.65 88888.00 2008-05-21 13:59:21.125 142 12479.10 118.22 55304.70 88888.00 2008-05-21 13:59:21.250 142 12479.10 118.25 55304.72 88888.00 2008-05-21 13:59:21.375 142 12479.10 118.25 55304.72 88888.00 2008-05-21 13:59:21.500 142 12479.05 118.17 55304.72 88888.00 2008-05-21 13:59:21.625 142 12479.10 118.22 55304.75 88888.00 2008-05-21 13:59:21.750 142 12479.10 118.20 55304.70 88888.00 2008-05-21 13:59:21.875 142 12479.12 118.15 55304.68 88888.00 2008-05-21 13:59:22.000 142 12479.17 118.17 55304.70 88888.00 2008-05-21 13:59:22.125 142 12479.20 118.22 55304.72 88888.00 2008-05-21 13:59:22.250 142 12479.17 118.25 55304.70 88888.00 2008-05-21 13:59:22.375 142 12479.12 118.20 55304.70 88888.00 2008-05-21 13:59:22.500 142 12479.12 118.20 55304.72 88888.00 2008-05-21 13:59:22.625 142 12479.08 118.25 55304.72 88888.00 2008-05-21 13:59:22.750 142 12479.15 118.25 55304.70 88888.00 2008-05-21 13:59:22.875 142 12479.20 118.28 55304.75 88888.00 2008-05-21 13:59:23.000 142 12479.17 118.22 55304.75 88888.00 2008-05-21 13:59:23.125 142 12479.15 118.22 55304.72 88888.00 2008-05-21 13:59:23.250 142 12479.15 118.15 55304.68 88888.00 2008-05-21 13:59:23.375 142 12479.17 118.17 55304.68 88888.00 2008-05-21 13:59:23.500 142 12479.12 118.20 55304.70 88888.00 2008-05-21 13:59:23.625 142 12479.17 118.20 55304.72 88888.00 2008-05-21 13:59:23.750 142 12479.25 118.20 55304.70 88888.00 2008-05-21 13:59:23.875 142 12479.33 118.22 55304.70 88888.00 2008-05-21 13:59:24.000 142 12479.27 118.17 55304.65 88888.00 2008-05-21 13:59:24.125 142 12479.25 118.20 55304.70 88888.00 2008-05-21 13:59:24.250 142 12479.27 118.25 55304.72 88888.00 2008-05-21 13:59:24.375 142 12479.33 118.30 55304.72 88888.00 2008-05-21 13:59:24.500 142 12479.30 118.25 55304.70 88888.00 2008-05-21 13:59:24.625 142 12479.30 118.28 55304.72 88888.00 2008-05-21 13:59:24.750 142 12479.35 118.33 55304.72 88888.00 2008-05-21 13:59:24.875 142 12479.30 118.25 55304.70 88888.00 2008-05-21 13:59:25.000 142 12479.27 118.17 55304.68 88888.00 2008-05-21 13:59:25.125 142 12479.27 118.25 55304.68 88888.00 2008-05-21 13:59:25.250 142 12479.27 118.30 55304.72 88888.00 2008-05-21 13:59:25.375 142 12479.30 118.33 55304.72 88888.00 2008-05-21 13:59:25.500 142 12479.30 118.28 55304.72 88888.00 2008-05-21 13:59:25.625 142 12479.27 118.22 55304.72 88888.00 2008-05-21 13:59:25.750 142 12479.30 118.25 55304.70 88888.00 2008-05-21 13:59:25.875 142 12479.30 118.22 55304.70 88888.00 2008-05-21 13:59:26.000 142 12479.30 118.22 55304.68 88888.00 2008-05-21 13:59:26.125 142 12479.27 118.28 55304.72 88888.00 2008-05-21 13:59:26.250 142 12479.23 118.25 55304.70 88888.00 2008-05-21 13:59:26.375 142 12479.25 118.30 55304.70 88888.00 2008-05-21 13:59:26.500 142 12479.27 118.30 55304.70 88888.00 2008-05-21 13:59:26.625 142 12479.27 118.30 55304.70 88888.00 2008-05-21 13:59:26.750 142 12479.33 118.30 55304.72 88888.00 2008-05-21 13:59:26.875 142 12479.33 118.28 55304.72 88888.00 2008-05-21 13:59:27.000 142 12479.35 118.28 55304.72 88888.00 2008-05-21 13:59:27.125 142 12479.33 118.28 55304.72 88888.00 2008-05-21 13:59:27.250 142 12479.33 118.25 55304.70 88888.00 2008-05-21 13:59:27.375 142 12479.33 118.20 55304.65 88888.00 2008-05-21 13:59:27.500 142 12479.33 118.25 55304.68 88888.00 2008-05-21 13:59:27.625 142 12479.33 118.22 55304.70 88888.00 2008-05-21 13:59:27.750 142 12479.35 118.25 55304.72 88888.00 2008-05-21 13:59:27.875 142 12479.38 118.20 55304.70 88888.00 2008-05-21 13:59:28.000 142 12479.33 118.20 55304.68 88888.00 2008-05-21 13:59:28.125 142 12479.30 118.17 55304.70 88888.00 2008-05-21 13:59:28.250 142 12479.35 118.25 55304.75 88888.00 2008-05-21 13:59:28.375 142 12479.45 118.35 55304.75 88888.00 2008-05-21 13:59:28.500 142 12479.40 118.30 55304.72 88888.00 2008-05-21 13:59:28.625 142 12479.45 118.22 55304.72 88888.00 2008-05-21 13:59:28.750 142 12479.45 118.20 55304.70 88888.00 2008-05-21 13:59:28.875 142 12479.42 118.20 55304.68 88888.00 2008-05-21 13:59:29.000 142 12479.45 118.25 55304.70 88888.00 2008-05-21 13:59:29.125 142 12479.45 118.25 55304.70 88888.00 2008-05-21 13:59:29.250 142 12479.40 118.17 55304.72 88888.00 2008-05-21 13:59:29.375 142 12479.38 118.20 55304.72 88888.00 2008-05-21 13:59:29.500 142 12479.33 118.17 55304.70 88888.00 2008-05-21 13:59:29.625 142 12479.33 118.12 55304.70 88888.00 2008-05-21 13:59:29.750 142 12479.40 118.12 55304.68 88888.00 2008-05-21 13:59:29.875 142 12479.48 118.17 55304.70 88888.00 2008-05-21 13:59:30.000 142 12479.48 118.15 55304.70 88888.00 2008-05-21 13:59:30.125 142 12479.50 118.12 55304.72 88888.00 2008-05-21 13:59:30.250 142 12479.45 118.10 55304.72 88888.00 2008-05-21 13:59:30.375 142 12479.50 118.12 55304.72 88888.00 2008-05-21 13:59:30.500 142 12479.50 118.17 55304.70 88888.00 2008-05-21 13:59:30.625 142 12479.42 118.15 55304.70 88888.00 2008-05-21 13:59:30.750 142 12479.40 118.15 55304.70 88888.00 2008-05-21 13:59:30.875 142 12479.40 118.12 55304.70 88888.00 2008-05-21 13:59:31.000 142 12479.40 118.05 55304.68 88888.00 2008-05-21 13:59:31.125 142 12479.42 118.10 55304.72 88888.00 2008-05-21 13:59:31.250 142 12479.48 118.15 55304.72 88888.00 2008-05-21 13:59:31.375 142 12479.48 118.15 55304.72 88888.00 2008-05-21 13:59:31.500 142 12479.42 118.08 55304.70 88888.00 2008-05-21 13:59:31.625 142 12479.40 118.05 55304.68 88888.00 2008-05-21 13:59:31.750 142 12479.45 118.05 55304.70 88888.00 2008-05-21 13:59:31.875 142 12479.52 118.05 55304.72 88888.00 2008-05-21 13:59:32.000 142 12479.52 118.00 55304.68 88888.00 2008-05-21 13:59:32.125 142 12479.60 118.08 55304.70 88888.00 2008-05-21 13:59:32.250 142 12479.60 118.15 55304.75 88888.00 2008-05-21 13:59:32.375 142 12479.52 118.05 55304.70 88888.00 2008-05-21 13:59:32.500 142 12479.50 118.03 55304.72 88888.00 2008-05-21 13:59:32.625 142 12479.55 118.00 55304.72 88888.00 2008-05-21 13:59:32.750 142 12479.52 117.95 55304.70 88888.00 2008-05-21 13:59:32.875 142 12479.50 118.00 55304.70 88888.00 2008-05-21 13:59:33.000 142 12479.50 118.05 55304.70 88888.00 2008-05-21 13:59:33.125 142 12479.48 118.08 55304.72 88888.00 2008-05-21 13:59:33.250 142 12479.58 118.12 55304.75 88888.00 2008-05-21 13:59:33.375 142 12479.62 118.12 55304.78 88888.00 2008-05-21 13:59:33.500 142 12479.50 118.05 55304.70 88888.00 2008-05-21 13:59:33.625 142 12479.52 117.97 55304.70 88888.00 2008-05-21 13:59:33.750 142 12479.60 118.05 55304.72 88888.00 2008-05-21 13:59:33.875 142 12479.62 118.05 55304.75 88888.00 2008-05-21 13:59:34.000 142 12479.55 118.00 55304.72 88888.00 2008-05-21 13:59:34.125 142 12479.62 118.00 55304.72 88888.00 2008-05-21 13:59:34.250 142 12479.65 118.03 55304.75 88888.00 2008-05-21 13:59:34.375 142 12479.62 118.00 55304.72 88888.00 2008-05-21 13:59:34.500 142 12479.60 117.92 55304.70 88888.00 2008-05-21 13:59:34.625 142 12479.55 117.88 55304.68 88888.00 2008-05-21 13:59:34.750 142 12479.55 117.88 55304.65 88888.00 2008-05-21 13:59:34.875 142 12479.67 117.95 55304.68 88888.00 2008-05-21 13:59:35.000 142 12479.75 117.92 55304.68 88888.00 2008-05-21 13:59:35.125 142 12479.70 118.00 55304.70 88888.00 2008-05-21 13:59:35.250 142 12479.73 117.95 55304.72 88888.00 2008-05-21 13:59:35.375 142 12479.70 117.88 55304.70 88888.00 2008-05-21 13:59:35.500 142 12479.65 117.92 55304.70 88888.00 2008-05-21 13:59:35.625 142 12479.73 117.97 55304.70 88888.00 2008-05-21 13:59:35.750 142 12479.75 117.97 55304.72 88888.00 2008-05-21 13:59:35.875 142 12479.62 117.92 55304.70 88888.00 2008-05-21 13:59:36.000 142 12479.55 117.88 55304.68 88888.00 2008-05-21 13:59:36.125 142 12479.60 117.88 55304.68 88888.00 2008-05-21 13:59:36.250 142 12479.67 117.90 55304.70 88888.00 2008-05-21 13:59:36.375 142 12479.62 117.85 55304.70 88888.00 2008-05-21 13:59:36.500 142 12479.65 117.90 55304.70 88888.00 2008-05-21 13:59:36.625 142 12479.70 117.90 55304.70 88888.00 2008-05-21 13:59:36.750 142 12479.70 117.90 55304.68 88888.00 2008-05-21 13:59:36.875 142 12479.62 117.85 55304.70 88888.00 2008-05-21 13:59:37.000 142 12479.73 117.95 55304.72 88888.00 2008-05-21 13:59:37.125 142 12479.77 117.92 55304.72 88888.00 2008-05-21 13:59:37.250 142 12479.70 117.95 55304.72 88888.00 2008-05-21 13:59:37.375 142 12479.67 117.92 55304.70 88888.00 2008-05-21 13:59:37.500 142 12479.65 117.85 55304.70 88888.00 2008-05-21 13:59:37.625 142 12479.73 117.85 55304.70 88888.00 2008-05-21 13:59:37.750 142 12479.80 117.92 55304.72 88888.00 2008-05-21 13:59:37.875 142 12479.77 117.88 55304.70 88888.00 2008-05-21 13:59:38.000 142 12479.70 117.85 55304.70 88888.00 2008-05-21 13:59:38.125 142 12479.65 117.80 55304.68 88888.00 2008-05-21 13:59:38.250 142 12479.75 117.88 55304.75 88888.00 2008-05-21 13:59:38.375 142 12479.88 117.92 55304.75 88888.00 2008-05-21 13:59:38.500 142 12479.77 117.85 55304.70 88888.00 2008-05-21 13:59:38.625 142 12479.75 117.80 55304.68 88888.00 2008-05-21 13:59:38.750 142 12479.80 117.88 55304.72 88888.00 2008-05-21 13:59:38.875 142 12479.75 117.88 55304.75 88888.00 2008-05-21 13:59:39.000 142 12479.65 117.85 55304.75 88888.00 2008-05-21 13:59:39.125 142 12479.67 117.88 55304.72 88888.00 2008-05-21 13:59:39.250 142 12479.70 117.90 55304.75 88888.00 2008-05-21 13:59:39.375 142 12479.73 117.88 55304.72 88888.00 2008-05-21 13:59:39.500 142 12479.75 117.83 55304.72 88888.00 2008-05-21 13:59:39.625 142 12479.75 117.83 55304.75 88888.00 2008-05-21 13:59:39.750 142 12479.77 117.78 55304.72 88888.00 2008-05-21 13:59:39.875 142 12479.83 117.80 55304.72 88888.00 2008-05-21 13:59:40.000 142 12479.83 117.85 55304.70 88888.00 2008-05-21 13:59:40.125 142 12479.85 117.85 55304.72 88888.00 2008-05-21 13:59:40.250 142 12479.85 117.88 55304.75 88888.00 2008-05-21 13:59:40.375 142 12479.83 117.88 55304.72 88888.00 2008-05-21 13:59:40.500 142 12479.73 117.83 55304.72 88888.00 2008-05-21 13:59:40.625 142 12479.70 117.78 55304.75 88888.00 2008-05-21 13:59:40.750 142 12479.75 117.83 55304.75 88888.00 2008-05-21 13:59:40.875 142 12479.75 117.80 55304.72 88888.00 2008-05-21 13:59:41.000 142 12479.83 117.75 55304.70 88888.00 2008-05-21 13:59:41.125 142 12479.88 117.75 55304.72 88888.00 2008-05-21 13:59:41.250 142 12479.83 117.85 55304.78 88888.00 2008-05-21 13:59:41.375 142 12479.83 117.85 55304.78 88888.00 2008-05-21 13:59:41.500 142 12479.80 117.88 55304.75 88888.00 2008-05-21 13:59:41.625 142 12479.83 117.85 55304.75 88888.00 2008-05-21 13:59:41.750 142 12479.83 117.88 55304.75 88888.00 2008-05-21 13:59:41.875 142 12479.83 117.88 55304.72 88888.00 2008-05-21 13:59:42.000 142 12479.92 117.85 55304.72 88888.00 2008-05-21 13:59:42.125 142 12479.95 117.92 55304.78 88888.00 2008-05-21 13:59:42.250 142 12479.85 117.95 55304.78 88888.00 2008-05-21 13:59:42.375 142 12479.85 117.92 55304.75 88888.00 2008-05-21 13:59:42.500 142 12479.88 117.85 55304.75 88888.00 2008-05-21 13:59:42.625 142 12479.83 117.78 55304.72 88888.00 2008-05-21 13:59:42.750 142 12479.83 117.80 55304.75 88888.00 2008-05-21 13:59:42.875 142 12479.88 117.88 55304.75 88888.00 2008-05-21 13:59:43.000 142 12479.88 117.85 55304.75 88888.00 2008-05-21 13:59:43.125 142 12479.85 117.80 55304.75 88888.00 2008-05-21 13:59:43.250 142 12479.92 117.83 55304.78 88888.00 2008-05-21 13:59:43.375 142 12479.92 117.83 55304.75 88888.00 2008-05-21 13:59:43.500 142 12479.95 117.85 55304.72 88888.00 2008-05-21 13:59:43.625 142 12479.90 117.83 55304.70 88888.00 2008-05-21 13:59:43.750 142 12479.85 117.80 55304.72 88888.00 2008-05-21 13:59:43.875 142 12479.80 117.80 55304.78 88888.00 2008-05-21 13:59:44.000 142 12479.90 117.90 55304.78 88888.00 2008-05-21 13:59:44.125 142 12479.85 117.88 55304.75 88888.00 2008-05-21 13:59:44.250 142 12479.77 117.80 55304.75 88888.00 2008-05-21 13:59:44.375 142 12479.75 117.85 55304.75 88888.00 2008-05-21 13:59:44.500 142 12479.85 117.92 55304.78 88888.00 2008-05-21 13:59:44.625 142 12479.95 117.92 55304.78 88888.00 2008-05-21 13:59:44.750 142 12479.92 117.83 55304.75 88888.00 2008-05-21 13:59:44.875 142 12479.88 117.78 55304.75 88888.00 2008-05-21 13:59:45.000 142 12479.83 117.80 55304.75 88888.00 2008-05-21 13:59:45.125 142 12479.85 117.88 55304.80 88888.00 2008-05-21 13:59:45.250 142 12479.83 117.83 55304.78 88888.00 2008-05-21 13:59:45.375 142 12479.83 117.78 55304.75 88888.00 2008-05-21 13:59:45.500 142 12479.80 117.75 55304.75 88888.00 2008-05-21 13:59:45.625 142 12479.83 117.78 55304.78 88888.00 2008-05-21 13:59:45.750 142 12479.88 117.78 55304.75 88888.00 2008-05-21 13:59:45.875 142 12479.92 117.80 55304.72 88888.00 2008-05-21 13:59:46.000 142 12479.95 117.78 55304.78 88888.00 2008-05-21 13:59:46.125 142 12479.98 117.83 55304.78 88888.00 2008-05-21 13:59:46.250 142 12480.00 117.88 55304.80 88888.00 2008-05-21 13:59:46.375 142 12480.00 117.88 55304.80 88888.00 2008-05-21 13:59:46.500 142 12479.90 117.80 55304.75 88888.00 2008-05-21 13:59:46.625 142 12479.85 117.70 55304.75 88888.00 2008-05-21 13:59:46.750 142 12479.92 117.72 55304.75 88888.00 2008-05-21 13:59:46.875 142 12479.85 117.72 55304.78 88888.00 2008-05-21 13:59:47.000 142 12479.80 117.67 55304.75 88888.00 2008-05-21 13:59:47.125 142 12479.80 117.72 55304.78 88888.00 2008-05-21 13:59:47.250 142 12479.83 117.78 55304.78 88888.00 2008-05-21 13:59:47.375 142 12479.90 117.78 55304.78 88888.00 2008-05-21 13:59:47.500 142 12479.85 117.78 55304.75 88888.00 2008-05-21 13:59:47.625 142 12479.83 117.78 55304.78 88888.00 2008-05-21 13:59:47.750 142 12479.92 117.78 55304.80 88888.00 2008-05-21 13:59:47.875 142 12479.95 117.75 55304.80 88888.00 2008-05-21 13:59:48.000 142 12479.95 117.78 55304.78 88888.00 2008-05-21 13:59:48.125 142 12479.92 117.80 55304.78 88888.00 2008-05-21 13:59:48.250 142 12479.90 117.75 55304.80 88888.00 2008-05-21 13:59:48.375 142 12479.90 117.72 55304.75 88888.00 2008-05-21 13:59:48.500 142 12479.88 117.75 55304.75 88888.00 2008-05-21 13:59:48.625 142 12479.92 117.78 55304.78 88888.00 2008-05-21 13:59:48.750 142 12479.98 117.78 55304.78 88888.00 2008-05-21 13:59:48.875 142 12479.90 117.72 55304.75 88888.00 2008-05-21 13:59:49.000 142 12479.83 117.72 55304.78 88888.00 2008-05-21 13:59:49.125 142 12479.92 117.78 55304.80 88888.00 2008-05-21 13:59:49.250 142 12479.95 117.72 55304.78 88888.00 2008-05-21 13:59:49.375 142 12479.95 117.72 55304.75 88888.00 2008-05-21 13:59:49.500 142 12479.90 117.70 55304.78 88888.00 2008-05-21 13:59:49.625 142 12479.92 117.78 55304.80 88888.00 2008-05-21 13:59:49.750 142 12479.98 117.78 55304.78 88888.00 2008-05-21 13:59:49.875 142 12479.95 117.72 55304.80 88888.00 2008-05-21 13:59:50.000 142 12479.90 117.67 55304.75 88888.00 2008-05-21 13:59:50.125 142 12479.90 117.75 55304.78 88888.00 2008-05-21 13:59:50.250 142 12479.90 117.72 55304.78 88888.00 2008-05-21 13:59:50.375 142 12479.95 117.78 55304.80 88888.00 2008-05-21 13:59:50.500 142 12479.98 117.80 55304.80 88888.00 2008-05-21 13:59:50.625 142 12479.88 117.75 55304.80 88888.00 2008-05-21 13:59:50.750 142 12479.85 117.75 55304.78 88888.00 2008-05-21 13:59:50.875 142 12479.88 117.80 55304.80 88888.00 2008-05-21 13:59:51.000 142 12479.83 117.78 55304.80 88888.00 2008-05-21 13:59:51.125 142 12479.83 117.72 55304.80 88888.00 2008-05-21 13:59:51.250 142 12479.88 117.75 55304.80 88888.00 2008-05-21 13:59:51.375 142 12479.92 117.78 55304.82 88888.00 2008-05-21 13:59:51.500 142 12479.92 117.80 55304.85 88888.00 2008-05-21 13:59:51.625 142 12479.95 117.75 55304.80 88888.00 2008-05-21 13:59:51.750 142 12479.85 117.67 55304.78 88888.00 2008-05-21 13:59:51.875 142 12479.80 117.70 55304.78 88888.00 2008-05-21 13:59:52.000 142 12479.80 117.78 55304.80 88888.00 2008-05-21 13:59:52.125 142 12479.80 117.78 55304.80 88888.00 2008-05-21 13:59:52.250 142 12479.73 117.67 55304.78 88888.00 2008-05-21 13:59:52.375 142 12479.73 117.67 55304.80 88888.00 2008-05-21 13:59:52.500 142 12479.83 117.78 55304.82 88888.00 2008-05-21 13:59:52.625 142 12479.92 117.85 55304.88 88888.00 2008-05-21 13:59:52.750 142 12479.90 117.75 55304.82 88888.00 2008-05-21 13:59:52.875 142 12479.90 117.75 55304.80 88888.00 2008-05-21 13:59:53.000 142 12479.85 117.70 55304.80 88888.00 2008-05-21 13:59:53.125 142 12479.88 117.72 55304.82 88888.00 2008-05-21 13:59:53.250 142 12479.88 117.75 55304.82 88888.00 2008-05-21 13:59:53.375 142 12479.90 117.78 55304.82 88888.00 2008-05-21 13:59:53.500 142 12479.85 117.70 55304.78 88888.00 2008-05-21 13:59:53.625 142 12479.80 117.67 55304.80 88888.00 2008-05-21 13:59:53.750 142 12479.83 117.78 55304.85 88888.00 2008-05-21 13:59:53.875 142 12479.88 117.78 55304.82 88888.00 2008-05-21 13:59:54.000 142 12479.92 117.78 55304.82 88888.00 2008-05-21 13:59:54.125 142 12479.98 117.78 55304.85 88888.00 2008-05-21 13:59:54.250 142 12479.90 117.65 55304.80 88888.00 2008-05-21 13:59:54.375 142 12479.92 117.70 55304.82 88888.00 2008-05-21 13:59:54.500 142 12479.98 117.75 55304.80 88888.00 2008-05-21 13:59:54.625 142 12479.90 117.67 55304.78 88888.00 2008-05-21 13:59:54.750 142 12479.85 117.65 55304.75 88888.00 2008-05-21 13:59:54.875 142 12479.88 117.75 55304.78 88888.00 2008-05-21 13:59:55.000 142 12479.90 117.72 55304.80 88888.00 2008-05-21 13:59:55.125 142 12479.88 117.72 55304.78 88888.00 2008-05-21 13:59:55.250 142 12479.85 117.72 55304.80 88888.00 2008-05-21 13:59:55.375 142 12479.90 117.75 55304.80 88888.00 2008-05-21 13:59:55.500 142 12479.95 117.72 55304.78 88888.00 2008-05-21 13:59:55.625 142 12479.92 117.75 55304.80 88888.00 2008-05-21 13:59:55.750 142 12479.92 117.80 55304.82 88888.00 2008-05-21 13:59:55.875 142 12479.95 117.83 55304.82 88888.00 2008-05-21 13:59:56.000 142 12479.90 117.75 55304.80 88888.00 2008-05-21 13:59:56.125 142 12479.98 117.78 55304.82 88888.00 2008-05-21 13:59:56.250 142 12479.92 117.75 55304.82 88888.00 2008-05-21 13:59:56.375 142 12479.95 117.80 55304.82 88888.00 2008-05-21 13:59:56.500 142 12479.98 117.83 55304.82 88888.00 2008-05-21 13:59:56.625 142 12479.92 117.78 55304.80 88888.00 2008-05-21 13:59:56.750 142 12479.95 117.83 55304.80 88888.00 2008-05-21 13:59:56.875 142 12480.05 117.83 55304.80 88888.00 2008-05-21 13:59:57.000 142 12479.98 117.75 55304.78 88888.00 2008-05-21 13:59:57.125 142 12479.98 117.78 55304.80 88888.00 2008-05-21 13:59:57.250 142 12480.00 117.80 55304.80 88888.00 2008-05-21 13:59:57.375 142 12480.08 117.80 55304.80 88888.00 2008-05-21 13:59:57.500 142 12480.05 117.85 55304.82 88888.00 2008-05-21 13:59:57.625 142 12480.02 117.85 55304.82 88888.00 2008-05-21 13:59:57.750 142 12479.92 117.78 55304.78 88888.00 2008-05-21 13:59:57.875 142 12479.90 117.78 55304.78 88888.00 2008-05-21 13:59:58.000 142 12479.98 117.83 55304.80 88888.00 2008-05-21 13:59:58.125 142 12480.05 117.88 55304.82 88888.00 2008-05-21 13:59:58.250 142 12480.05 117.85 55304.80 88888.00 2008-05-21 13:59:58.375 142 12480.02 117.88 55304.80 88888.00 2008-05-21 13:59:58.500 142 12480.00 117.83 55304.80 88888.00 2008-05-21 13:59:58.625 142 12479.98 117.83 55304.78 88888.00 2008-05-21 13:59:58.750 142 12479.98 117.85 55304.78 88888.00 2008-05-21 13:59:58.875 142 12480.02 117.90 55304.82 88888.00 2008-05-21 13:59:59.000 142 12480.05 117.95 55304.80 88888.00 2008-05-21 13:59:59.125 142 12479.95 117.90 55304.80 88888.00 2008-05-21 13:59:59.250 142 12479.95 117.85 55304.80 88888.00 2008-05-21 13:59:59.375 142 12480.00 117.80 55304.78 88888.00 2008-05-21 13:59:59.500 142 12480.02 117.83 55304.80 88888.00 2008-05-21 13:59:59.625 142 12480.02 117.83 55304.78 88888.00 2008-05-21 13:59:59.750 142 12480.05 117.92 55304.78 88888.00 2008-05-21 13:59:59.875 142 12480.05 117.85 55304.75 88888.00 2008-05-21 14:00:00.000 142 12480.00 117.85 55304.75 88888.00 2008-05-21 14:00:00.125 142 12480.02 117.85 55304.78 88888.00 2008-05-21 14:00:00.250 142 12480.02 117.90 55304.82 88888.00 2008-05-21 14:00:00.375 142 12480.12 117.95 55304.82 88888.00 2008-05-21 14:00:00.500 142 12480.12 117.90 55304.82 88888.00 2008-05-21 14:00:00.625 142 12480.05 117.80 55304.78 88888.00 2008-05-21 14:00:00.750 142 12479.98 117.80 55304.75 88888.00 2008-05-21 14:00:00.875 142 12479.95 117.85 55304.78 88888.00 2008-05-21 14:00:01.000 142 12479.98 117.90 55304.78 88888.00 2008-05-21 14:00:01.125 142 12480.00 117.90 55304.78 88888.00 2008-05-21 14:00:01.250 142 12480.05 117.88 55304.78 88888.00 2008-05-21 14:00:01.375 142 12480.10 117.88 55304.78 88888.00 2008-05-21 14:00:01.500 142 12480.08 117.90 55304.75 88888.00 2008-05-21 14:00:01.625 142 12480.05 117.97 55304.78 88888.00 2008-05-21 14:00:01.750 142 12480.05 117.97 55304.78 88888.00 2008-05-21 14:00:01.875 142 12480.02 117.95 55304.80 88888.00 2008-05-21 14:00:02.000 142 12480.10 118.00 55304.78 88888.00 2008-05-21 14:00:02.125 142 12480.17 118.03 55304.80 88888.00 2008-05-21 14:00:02.250 142 12480.12 117.97 55304.78 88888.00 2008-05-21 14:00:02.375 142 12480.10 118.00 55304.78 88888.00 2008-05-21 14:00:02.500 142 12480.08 117.90 55304.75 88888.00 2008-05-21 14:00:02.625 142 12480.10 117.92 55304.78 88888.00 2008-05-21 14:00:02.750 142 12480.08 118.00 55304.80 88888.00 2008-05-21 14:00:02.875 142 12480.10 117.97 55304.78 88888.00 2008-05-21 14:00:03.000 142 12480.08 117.95 55304.75 88888.00 2008-05-21 14:00:03.125 142 12480.10 118.00 55304.78 88888.00 2008-05-21 14:00:03.250 142 12480.10 117.92 55304.75 88888.00 2008-05-21 14:00:03.375 142 12480.15 117.90 55304.75 88888.00 2008-05-21 14:00:03.500 142 12480.25 117.92 55304.78 88888.00 2008-05-21 14:00:03.625 142 12480.27 117.97 55304.80 88888.00 2008-05-21 14:00:03.750 142 12480.23 117.95 55304.72 88888.00 2008-05-21 14:00:03.875 142 12480.17 117.90 55304.72 88888.00 2008-05-21 14:00:04.000 142 12480.20 117.88 55304.72 88888.00 2008-05-21 14:00:04.125 142 12480.27 118.00 55304.78 88888.00 2008-05-21 14:00:04.250 142 12480.25 118.08 55304.80 88888.00 2008-05-21 14:00:04.375 142 12480.17 118.05 55304.80 88888.00 2008-05-21 14:00:04.500 142 12480.17 118.00 55304.78 88888.00 2008-05-21 14:00:04.625 142 12480.15 117.95 55304.78 88888.00 2008-05-21 14:00:04.750 142 12480.15 117.97 55304.78 88888.00 2008-05-21 14:00:04.875 142 12480.12 117.95 55304.78 88888.00 2008-05-21 14:00:05.000 142 12480.20 118.03 55304.78 88888.00 2008-05-21 14:00:05.125 142 12480.25 118.08 55304.85 88888.00 2008-05-21 14:00:05.250 142 12480.25 118.05 55304.85 88888.00 2008-05-21 14:00:05.375 142 12480.23 118.03 55304.80 88888.00 2008-05-21 14:00:05.500 142 12480.20 118.00 55304.80 88888.00 2008-05-21 14:00:05.625 142 12480.25 118.08 55304.80 88888.00 2008-05-21 14:00:05.750 142 12480.33 118.08 55304.80 88888.00 2008-05-21 14:00:05.875 142 12480.38 118.08 55304.80 88888.00 2008-05-21 14:00:06.000 142 12480.33 118.08 55304.82 88888.00 2008-05-21 14:00:06.125 142 12480.27 118.03 55304.82 88888.00 2008-05-21 14:00:06.250 142 12480.25 118.05 55304.78 88888.00 2008-05-21 14:00:06.375 142 12480.30 118.05 55304.82 88888.00 2008-05-21 14:00:06.500 142 12480.35 118.08 55304.82 88888.00 2008-05-21 14:00:06.625 142 12480.35 118.00 55304.80 88888.00 2008-05-21 14:00:06.750 142 12480.27 117.90 55304.75 88888.00 2008-05-21 14:00:06.875 142 12480.30 118.00 55304.80 88888.00 2008-05-21 14:00:07.000 142 12480.30 118.05 55304.82 88888.00 2008-05-21 14:00:07.125 142 12480.40 118.10 55304.82 88888.00 2008-05-21 14:00:07.250 142 12480.40 118.05 55304.82 88888.00 2008-05-21 14:00:07.375 142 12480.35 118.03 55304.80 88888.00 2008-05-21 14:00:07.500 142 12480.35 118.03 55304.82 88888.00 2008-05-21 14:00:07.625 142 12480.38 118.00 55304.80 88888.00 2008-05-21 14:00:07.750 142 12480.38 118.03 55304.78 88888.00 2008-05-21 14:00:07.875 142 12480.35 118.03 55304.80 88888.00 2008-05-21 14:00:08.000 142 12480.35 118.08 55304.80 88888.00 2008-05-21 14:00:08.125 142 12480.33 118.05 55304.80 88888.00 2008-05-21 14:00:08.250 142 12480.33 118.00 55304.78 88888.00 2008-05-21 14:00:08.375 142 12480.42 118.12 55304.82 88888.00 2008-05-21 14:00:08.500 142 12480.48 118.17 55304.85 88888.00 2008-05-21 14:00:08.625 142 12480.40 118.08 55304.80 88888.00 2008-05-21 14:00:08.750 142 12480.35 118.05 55304.78 88888.00 2008-05-21 14:00:08.875 142 12480.38 118.08 55304.78 88888.00 2008-05-21 14:00:09.000 142 12480.35 118.10 55304.80 88888.00 2008-05-21 14:00:09.125 142 12480.35 118.08 55304.82 88888.00 2008-05-21 14:00:09.250 142 12480.38 118.08 55304.82 88888.00 2008-05-21 14:00:09.375 142 12480.48 118.12 55304.78 88888.00 2008-05-21 14:00:09.500 142 12480.42 118.15 55304.80 88888.00 2008-05-21 14:00:09.625 142 12480.40 118.12 55304.80 88888.00 2008-05-21 14:00:09.750 142 12480.38 118.05 55304.82 88888.00 2008-05-21 14:00:09.875 142 12480.38 118.12 55304.85 88888.00 2008-05-21 14:00:10.000 142 12480.45 118.12 55304.82 88888.00 2008-05-21 14:00:10.125 142 12480.42 118.03 55304.80 88888.00 2008-05-21 14:00:10.250 142 12480.42 118.10 55304.85 88888.00 2008-05-21 14:00:10.375 142 12480.40 118.12 55304.85 88888.00 2008-05-21 14:00:10.500 142 12480.35 118.10 55304.85 88888.00 2008-05-21 14:00:10.625 142 12480.38 118.12 55304.85 88888.00 2008-05-21 14:00:10.750 142 12480.42 118.17 55304.82 88888.00 2008-05-21 14:00:10.875 142 12480.45 118.12 55304.80 88888.00 2008-05-21 14:00:11.000 142 12480.48 118.15 55304.80 88888.00 2008-05-21 14:00:11.125 142 12480.45 118.15 55304.82 88888.00 2008-05-21 14:00:11.250 142 12480.42 118.15 55304.80 88888.00 2008-05-21 14:00:11.375 142 12480.45 118.15 55304.82 88888.00 2008-05-21 14:00:11.500 142 12480.45 118.15 55304.78 88888.00 2008-05-21 14:00:11.625 142 12480.48 118.15 55304.80 88888.00 2008-05-21 14:00:11.750 142 12480.50 118.17 55304.82 88888.00 2008-05-21 14:00:11.875 142 12480.48 118.15 55304.82 88888.00 2008-05-21 14:00:12.000 142 12480.50 118.12 55304.85 88888.00 2008-05-21 14:00:12.125 142 12480.50 118.17 55304.82 88888.00 2008-05-21 14:00:12.250 142 12480.50 118.15 55304.82 88888.00 2008-05-21 14:00:12.375 142 12480.60 118.20 55304.82 88888.00 2008-05-21 14:00:12.500 142 12480.58 118.20 55304.82 88888.00 2008-05-21 14:00:12.625 142 12480.60 118.20 55304.80 88888.00 2008-05-21 14:00:12.750 142 12480.58 118.17 55304.82 88888.00 2008-05-21 14:00:12.875 142 12480.58 118.12 55304.78 88888.00 2008-05-21 14:00:13.000 142 12480.62 118.15 55304.80 88888.00 2008-05-21 14:00:13.125 142 12480.62 118.22 55304.82 88888.00 2008-05-21 14:00:13.250 142 12480.60 118.25 55304.82 88888.00 2008-05-21 14:00:13.375 142 12480.60 118.17 55304.82 88888.00 2008-05-21 14:00:13.500 142 12480.58 118.15 55304.80 88888.00 2008-05-21 14:00:13.625 142 12480.62 118.15 55304.75 88888.00 2008-05-21 14:00:13.750 142 12480.65 118.20 55304.80 88888.00 2008-05-21 14:00:13.875 142 12480.70 118.22 55304.82 88888.00 2008-05-21 14:00:14.000 142 12480.65 118.25 55304.80 88888.00 2008-05-21 14:00:14.125 142 12480.58 118.25 55304.78 88888.00 2008-05-21 14:00:14.250 142 12480.58 118.30 55304.82 88888.00 2008-05-21 14:00:14.375 142 12480.65 118.30 55304.82 88888.00 2008-05-21 14:00:14.500 142 12480.65 118.28 55304.82 88888.00 2008-05-21 14:00:14.625 142 12480.65 118.28 55304.82 88888.00 2008-05-21 14:00:14.750 142 12480.67 118.25 55304.82 88888.00 2008-05-21 14:00:14.875 142 12480.67 118.20 55304.80 88888.00 2008-05-21 14:00:15.000 142 12480.60 118.12 55304.80 88888.00 2008-05-21 14:00:15.125 142 12480.58 118.17 55304.80 88888.00 2008-05-21 14:00:15.250 142 12480.62 118.22 55304.82 88888.00 2008-05-21 14:00:15.375 142 12480.73 118.22 55304.85 88888.00 2008-05-21 14:00:15.500 142 12480.77 118.30 55304.85 88888.00 2008-05-21 14:00:15.625 142 12480.80 118.33 55304.85 88888.00 2008-05-21 14:00:15.750 142 12480.75 118.33 55304.85 88888.00 2008-05-21 14:00:15.875 142 12480.73 118.30 55304.82 88888.00 2008-05-21 14:00:16.000 142 12480.70 118.28 55304.82 88888.00 2008-05-21 14:00:16.125 142 12480.67 118.28 55304.85 88888.00 2008-05-21 14:00:16.250 142 12480.67 118.30 55304.82 88888.00 2008-05-21 14:00:16.375 142 12480.67 118.33 55304.82 88888.00 2008-05-21 14:00:16.500 142 12480.70 118.33 55304.82 88888.00 2008-05-21 14:00:16.625 142 12480.77 118.35 55304.82 88888.00 2008-05-21 14:00:16.750 142 12480.77 118.35 55304.88 88888.00 2008-05-21 14:00:16.875 142 12480.77 118.33 55304.82 88888.00 2008-05-21 14:00:17.000 142 12480.70 118.28 55304.80 88888.00 2008-05-21 14:00:17.125 142 12480.65 118.28 55304.80 88888.00 2008-05-21 14:00:17.250 142 12480.60 118.28 55304.82 88888.00 2008-05-21 14:00:17.375 142 12480.67 118.30 55304.82 88888.00 2008-05-21 14:00:17.500 142 12480.73 118.33 55304.85 88888.00 2008-05-21 14:00:17.625 142 12480.73 118.35 55304.85 88888.00 2008-05-21 14:00:17.750 142 12480.70 118.33 55304.82 88888.00 2008-05-21 14:00:17.875 142 12480.67 118.30 55304.82 88888.00 2008-05-21 14:00:18.000 142 12480.75 118.35 55304.85 88888.00 2008-05-21 14:00:18.125 142 12480.80 118.42 55304.85 88888.00 2008-05-21 14:00:18.250 142 12480.80 118.35 55304.82 88888.00 2008-05-21 14:00:18.375 142 12480.80 118.38 55304.82 88888.00 2008-05-21 14:00:18.500 142 12480.80 118.38 55304.85 88888.00 2008-05-21 14:00:18.625 142 12480.75 118.35 55304.80 88888.00 2008-05-21 14:00:18.750 142 12480.73 118.30 55304.80 88888.00 2008-05-21 14:00:18.875 142 12480.75 118.38 55304.85 88888.00 2008-05-21 14:00:19.000 142 12480.77 118.40 55304.85 88888.00 2008-05-21 14:00:19.125 142 12480.75 118.33 55304.80 88888.00 2008-05-21 14:00:19.250 142 12480.75 118.33 55304.82 88888.00 2008-05-21 14:00:19.375 142 12480.80 118.42 55304.85 88888.00 2008-05-21 14:00:19.500 142 12480.83 118.42 55304.82 88888.00 2008-05-21 14:00:19.625 142 12480.80 118.42 55304.80 88888.00 2008-05-21 14:00:19.750 142 12480.83 118.42 55304.85 88888.00 2008-05-21 14:00:19.875 142 12480.88 118.42 55304.85 88888.00 2008-05-21 14:00:20.000 142 12480.88 118.42 55304.85 88888.00 2008-05-21 14:00:20.125 142 12480.90 118.42 55304.85 88888.00 2008-05-21 14:00:20.250 142 12480.90 118.30 55304.82 88888.00 2008-05-21 14:00:20.375 142 12480.90 118.38 55304.82 88888.00 2008-05-21 14:00:20.500 142 12480.92 118.38 55304.82 88888.00 2008-05-21 14:00:20.625 142 12480.85 118.33 55304.85 88888.00 2008-05-21 14:00:20.750 142 12480.85 118.40 55304.85 88888.00 2008-05-21 14:00:20.875 142 12480.83 118.47 55304.85 88888.00 2008-05-21 14:00:21.000 142 12480.88 118.45 55304.85 88888.00 2008-05-21 14:00:21.125 142 12480.88 118.42 55304.88 88888.00 2008-05-21 14:00:21.250 142 12480.85 118.45 55304.88 88888.00 2008-05-21 14:00:21.375 142 12480.88 118.42 55304.88 88888.00 2008-05-21 14:00:21.500 142 12480.85 118.45 55304.85 88888.00 2008-05-21 14:00:21.625 142 12480.90 118.42 55304.90 88888.00 2008-05-21 14:00:21.750 142 12480.92 118.42 55304.85 88888.00 2008-05-21 14:00:21.875 142 12480.90 118.40 55304.85 88888.00 2008-05-21 14:00:22.000 142 12480.88 118.40 55304.85 88888.00 2008-05-21 14:00:22.125 142 12480.85 118.45 55304.88 88888.00 2008-05-21 14:00:22.250 142 12480.85 118.40 55304.88 88888.00 2008-05-21 14:00:22.375 142 12480.92 118.47 55304.88 88888.00 2008-05-21 14:00:22.500 142 12480.98 118.50 55304.85 88888.00 2008-05-21 14:00:22.625 142 12480.92 118.53 55304.88 88888.00 2008-05-21 14:00:22.750 142 12480.95 118.50 55304.88 88888.00 2008-05-21 14:00:22.875 142 12480.92 118.42 55304.82 88888.00 2008-05-21 14:00:23.000 142 12480.90 118.45 55304.85 88888.00 2008-05-21 14:00:23.125 142 12480.90 118.53 55304.90 88888.00 2008-05-21 14:00:23.250 142 12480.88 118.47 55304.88 88888.00 2008-05-21 14:00:23.375 142 12480.92 118.47 55304.88 88888.00 2008-05-21 14:00:23.500 142 12481.00 118.55 55304.85 88888.00 2008-05-21 14:00:23.625 142 12481.05 118.58 55304.88 88888.00 2008-05-21 14:00:23.750 142 12480.92 118.50 55304.82 88888.00 2008-05-21 14:00:23.875 142 12480.90 118.50 55304.85 88888.00 2008-05-21 14:00:24.000 142 12480.90 118.55 55304.82 88888.00 2008-05-21 14:00:24.125 142 12480.92 118.53 55304.85 88888.00 2008-05-21 14:00:24.250 142 12480.98 118.55 55304.88 88888.00 2008-05-21 14:00:24.375 142 12481.05 118.58 55304.90 88888.00 2008-05-21 14:00:24.500 142 12480.98 118.55 55304.88 88888.00 2008-05-21 14:00:24.625 142 12480.92 118.53 55304.82 88888.00 2008-05-21 14:00:24.750 142 12480.95 118.47 55304.85 88888.00 2008-05-21 14:00:24.875 142 12481.02 118.53 55304.88 88888.00 2008-05-21 14:00:25.000 142 12481.00 118.58 55304.90 88888.00 2008-05-21 14:00:25.125 142 12480.98 118.53 55304.85 88888.00 2008-05-21 14:00:25.250 142 12480.98 118.50 55304.88 88888.00 2008-05-21 14:00:25.375 142 12481.00 118.58 55304.88 88888.00 2008-05-21 14:00:25.500 142 12481.05 118.62 55304.90 88888.00 2008-05-21 14:00:25.625 142 12481.05 118.58 55304.88 88888.00 2008-05-21 14:00:25.750 142 12481.00 118.55 55304.85 88888.00 2008-05-21 14:00:25.875 142 12481.00 118.55 55304.93 88888.00 2008-05-21 14:00:26.000 142 12481.05 118.55 55304.90 88888.00 2008-05-21 14:00:26.125 142 12481.00 118.53 55304.88 88888.00 2008-05-21 14:00:26.250 142 12480.92 118.50 55304.85 88888.00 2008-05-21 14:00:26.375 142 12480.98 118.55 55304.90 88888.00 2008-05-21 14:00:26.500 142 12481.05 118.53 55304.88 88888.00 2008-05-21 14:00:26.625 142 12481.02 118.58 55304.88 88888.00 2008-05-21 14:00:26.750 142 12481.02 118.60 55304.88 88888.00 2008-05-21 14:00:26.875 142 12481.08 118.60 55304.90 88888.00 2008-05-21 14:00:27.000 142 12481.17 118.62 55304.90 88888.00 2008-05-21 14:00:27.125 142 12481.10 118.60 55304.88 88888.00 2008-05-21 14:00:27.250 142 12481.02 118.55 55304.90 88888.00 2008-05-21 14:00:27.375 142 12481.05 118.65 55304.93 88888.00 2008-05-21 14:00:27.500 142 12481.08 118.65 55304.93 88888.00 2008-05-21 14:00:27.625 142 12481.10 118.58 55304.88 88888.00 2008-05-21 14:00:27.750 142 12481.08 118.58 55304.93 88888.00 2008-05-21 14:00:27.875 142 12481.12 118.62 55304.95 88888.00 2008-05-21 14:00:28.000 142 12481.10 118.62 55304.90 88888.00 2008-05-21 14:00:28.125 142 12481.12 118.62 55304.90 88888.00 2008-05-21 14:00:28.250 142 12481.15 118.65 55304.93 88888.00 2008-05-21 14:00:28.375 142 12481.23 118.65 55304.90 88888.00 2008-05-21 14:00:28.500 142 12481.12 118.60 55304.88 88888.00 2008-05-21 14:00:28.625 142 12480.98 118.60 55304.85 88888.00 2008-05-21 14:00:28.750 142 12480.95 118.60 55304.85 88888.00 2008-05-21 14:00:28.875 142 12481.02 118.60 55304.88 88888.00 2008-05-21 14:00:29.000 142 12481.05 118.62 55304.88 88888.00 2008-05-21 14:00:29.125 142 12481.00 118.62 55304.88 88888.00 2008-05-21 14:00:29.250 142 12480.92 118.62 55304.85 88888.00 2008-05-21 14:00:29.375 142 12480.92 118.65 55304.90 88888.00 2008-05-21 14:00:29.500 142 12480.95 118.65 55304.90 88888.00 2008-05-21 14:00:29.625 142 12481.00 118.72 55304.95 88888.00 2008-05-21 14:00:29.750 142 12480.95 118.65 55304.88 88888.00 2008-05-21 14:00:29.875 142 12480.88 118.55 55304.85 88888.00 2008-05-21 14:00:30.000 142 12480.92 118.62 55304.85 88888.00 2008-05-21 14:00:30.125 142 12480.98 118.67 55304.88 88888.00 2008-05-21 14:00:30.250 142 12481.02 118.67 55304.90 88888.00 2008-05-21 14:00:30.375 142 12481.08 118.72 55304.93 88888.00 2008-05-21 14:00:30.500 142 12480.98 118.70 55304.90 88888.00 2008-05-21 14:00:30.625 142 12480.92 118.62 55304.85 88888.00 2008-05-21 14:00:30.750 142 12480.98 118.70 55304.88 88888.00 2008-05-21 14:00:30.875 142 12481.05 118.70 55304.90 88888.00 2008-05-21 14:00:31.000 142 12481.10 118.70 55304.93 88888.00 2008-05-21 14:00:31.125 142 12481.02 118.72 55304.88 88888.00 2008-05-21 14:00:31.250 142 12480.95 118.70 55304.85 88888.00 2008-05-21 14:00:31.375 142 12480.88 118.70 55304.82 88888.00 2008-05-21 14:00:31.500 142 12480.90 118.65 55304.85 88888.00 2008-05-21 14:00:31.625 142 12480.98 118.65 55304.90 88888.00 2008-05-21 14:00:31.750 142 12481.02 118.65 55304.88 88888.00 2008-05-21 14:00:31.875 142 12481.00 118.70 55304.88 88888.00 2008-05-21 14:00:32.000 142 12481.02 118.75 55304.90 88888.00 2008-05-21 14:00:32.125 142 12481.02 118.75 55304.90 88888.00 2008-05-21 14:00:32.250 142 12481.02 118.75 55304.93 88888.00 2008-05-21 14:00:32.375 142 12481.08 118.80 55304.90 88888.00 2008-05-21 14:00:32.500 142 12481.02 118.75 55304.90 88888.00 2008-05-21 14:00:32.625 142 12480.98 118.70 55304.88 88888.00 2008-05-21 14:00:32.750 142 12480.98 118.67 55304.85 88888.00 2008-05-21 14:00:32.875 142 12481.02 118.72 55304.93 88888.00 2008-05-21 14:00:33.000 142 12481.08 118.72 55304.90 88888.00 2008-05-21 14:00:33.125 142 12481.08 118.72 55304.93 88888.00 2008-05-21 14:00:33.250 142 12481.00 118.70 55304.90 88888.00 2008-05-21 14:00:33.375 142 12481.00 118.67 55304.93 88888.00 2008-05-21 14:00:33.500 142 12481.10 118.80 55304.95 88888.00 2008-05-21 14:00:33.625 142 12481.10 118.80 55304.97 88888.00 2008-05-21 14:00:33.750 142 12480.95 118.70 55304.90 88888.00 2008-05-21 14:00:33.875 142 12480.95 118.78 55304.95 88888.00 2008-05-21 14:00:34.000 142 12481.08 118.88 55304.97 88888.00 2008-05-21 14:00:34.125 142 12481.08 118.88 55304.97 88888.00 2008-05-21 14:00:34.250 142 12481.00 118.83 55304.97 88888.00 2008-05-21 14:00:34.375 142 12481.05 118.85 55304.93 88888.00 2008-05-21 14:00:34.500 142 12481.05 118.78 55304.90 88888.00 2008-05-21 14:00:34.625 142 12480.98 118.75 55304.88 88888.00 2008-05-21 14:00:34.750 142 12480.95 118.85 55304.93 88888.00 2008-05-21 14:00:34.875 142 12481.05 118.83 55304.97 88888.00 2008-05-21 14:00:35.000 142 12481.15 118.88 55304.97 88888.00 2008-05-21 14:00:35.125 142 12481.15 118.85 55304.95 88888.00 2008-05-21 14:00:35.250 142 12481.15 118.80 55304.93 88888.00 2008-05-21 14:00:35.375 142 12481.15 118.83 55304.97 88888.00 2008-05-21 14:00:35.500 142 12481.15 118.88 55304.93 88888.00 2008-05-21 14:00:35.625 142 12481.17 118.85 55304.95 88888.00 2008-05-21 14:00:35.750 142 12481.10 118.78 55304.93 88888.00 2008-05-21 14:00:35.875 142 12481.10 118.75 55304.93 88888.00 2008-05-21 14:00:36.000 142 12481.10 118.75 55304.95 88888.00 2008-05-21 14:00:36.125 142 12481.15 118.80 55304.97 88888.00 2008-05-21 14:00:36.250 142 12481.10 118.75 55304.95 88888.00 2008-05-21 14:00:36.375 142 12481.12 118.80 55304.97 88888.00 2008-05-21 14:00:36.500 142 12481.12 118.78 55304.97 88888.00 2008-05-21 14:00:36.625 142 12481.17 118.88 55305.00 88888.00 2008-05-21 14:00:36.750 142 12481.12 118.88 55304.97 88888.00 2008-05-21 14:00:36.875 142 12481.08 118.83 55304.95 88888.00 2008-05-21 14:00:37.000 142 12481.08 118.75 55304.90 88888.00 2008-05-21 14:00:37.125 142 12481.10 118.78 55304.95 88888.00 2008-05-21 14:00:37.250 142 12481.10 118.83 55304.93 88888.00 2008-05-21 14:00:37.375 142 12481.08 118.80 55304.93 88888.00 2008-05-21 14:00:37.500 142 12481.10 118.83 55304.95 88888.00 2008-05-21 14:00:37.625 142 12481.15 118.88 55304.95 88888.00 2008-05-21 14:00:37.750 142 12481.17 118.85 55304.95 88888.00 2008-05-21 14:00:37.875 142 12481.17 118.85 55304.97 88888.00 2008-05-21 14:00:38.000 142 12481.15 118.85 55304.95 88888.00 2008-05-21 14:00:38.125 142 12481.15 118.85 55304.95 88888.00 2008-05-21 14:00:38.250 142 12481.15 118.88 55305.00 88888.00 2008-05-21 14:00:38.375 142 12481.15 118.88 55304.95 88888.00 2008-05-21 14:00:38.500 142 12481.12 118.83 55304.95 88888.00 2008-05-21 14:00:38.625 142 12481.15 118.85 55304.97 88888.00 2008-05-21 14:00:38.750 142 12481.12 118.83 55304.97 88888.00 2008-05-21 14:00:38.875 142 12481.20 118.83 55304.97 88888.00 2008-05-21 14:00:39.000 142 12481.23 118.85 55305.00 88888.00 2008-05-21 14:00:39.125 142 12481.20 118.85 55305.00 88888.00 2008-05-21 14:00:39.250 142 12481.08 118.80 55304.97 88888.00 2008-05-21 14:00:39.375 142 12481.10 118.80 55304.95 88888.00 2008-05-21 14:00:39.500 142 12481.17 118.83 55304.97 88888.00 2008-05-21 14:00:39.625 142 12481.20 118.83 55304.97 88888.00 2008-05-21 14:00:39.750 142 12481.17 118.83 55304.95 88888.00 2008-05-21 14:00:39.875 142 12481.15 118.80 55304.95 88888.00 2008-05-21 14:00:40.000 142 12481.08 118.70 55304.93 88888.00 2008-05-21 14:00:40.125 142 12481.10 118.72 55304.95 88888.00 2008-05-21 14:00:40.250 142 12481.10 118.80 55304.97 88888.00 2008-05-21 14:00:40.375 142 12481.10 118.83 55304.95 88888.00 2008-05-21 14:00:40.500 142 12481.12 118.80 55304.97 88888.00 2008-05-21 14:00:40.625 142 12481.15 118.78 55304.97 88888.00 2008-05-21 14:00:40.750 142 12481.17 118.80 55304.95 88888.00 2008-05-21 14:00:40.875 142 12481.12 118.80 55304.95 88888.00 2008-05-21 14:00:41.000 142 12481.10 118.75 55304.93 88888.00 2008-05-21 14:00:41.125 142 12481.15 118.78 55305.00 88888.00 2008-05-21 14:00:41.250 142 12481.15 118.70 55304.97 88888.00 2008-05-21 14:00:41.375 142 12481.15 118.70 55304.97 88888.00 2008-05-21 14:00:41.500 142 12481.12 118.75 55304.95 88888.00 2008-05-21 14:00:41.625 142 12481.08 118.75 55304.97 88888.00 2008-05-21 14:00:41.750 142 12481.15 118.78 55305.00 88888.00 2008-05-21 14:00:41.875 142 12481.12 118.80 55305.00 88888.00 2008-05-21 14:00:42.000 142 12481.23 118.83 55305.03 88888.00 2008-05-21 14:00:42.125 142 12481.30 118.85 55305.03 88888.00 2008-05-21 14:00:42.250 142 12481.25 118.80 55305.03 88888.00 2008-05-21 14:00:42.375 142 12481.20 118.72 55305.00 88888.00 2008-05-21 14:00:42.500 142 12481.17 118.70 55304.97 88888.00 2008-05-21 14:00:42.625 142 12481.27 118.70 55304.97 88888.00 2008-05-21 14:00:42.750 142 12481.35 118.75 55305.00 88888.00 2008-05-21 14:00:42.875 142 12481.30 118.78 55305.00 88888.00 2008-05-21 14:00:43.000 142 12481.25 118.70 55305.00 88888.00 2008-05-21 14:00:43.125 142 12481.20 118.67 55304.97 88888.00 2008-05-21 14:00:43.250 142 12481.15 118.70 55305.00 88888.00 2008-05-21 14:00:43.375 142 12481.23 118.72 55305.03 88888.00 2008-05-21 14:00:43.500 142 12481.23 118.72 55305.03 88888.00 2008-05-21 14:00:43.625 142 12481.20 118.72 55305.05 88888.00 2008-05-21 14:00:43.750 142 12481.20 118.70 55305.03 88888.00 2008-05-21 14:00:43.875 142 12481.17 118.65 55305.00 88888.00 2008-05-21 14:00:44.000 142 12481.25 118.70 55305.00 88888.00 2008-05-21 14:00:44.125 142 12481.27 118.70 55305.05 88888.00 2008-05-21 14:00:44.250 142 12481.23 118.65 55305.05 88888.00 2008-05-21 14:00:44.375 142 12481.27 118.60 55305.05 88888.00 2008-05-21 14:00:44.500 142 12481.35 118.70 55305.05 88888.00 2008-05-21 14:00:44.625 142 12481.33 118.65 55305.03 88888.00 2008-05-21 14:00:44.750 142 12481.30 118.60 55305.03 88888.00 2008-05-21 14:00:44.875 142 12481.35 118.67 55305.05 88888.00 2008-05-21 14:00:45.000 142 12481.33 118.70 55305.07 88888.00 2008-05-21 14:00:45.125 142 12481.33 118.70 55305.07 88888.00 2008-05-21 14:00:45.250 142 12481.25 118.65 55305.05 88888.00 2008-05-21 14:00:45.375 142 12481.27 118.65 55305.07 88888.00 2008-05-21 14:00:45.500 142 12481.20 118.60 55305.03 88888.00 2008-05-21 14:00:45.625 142 12481.15 118.58 55305.03 88888.00 2008-05-21 14:00:45.750 142 12481.20 118.58 55305.05 88888.00 2008-05-21 14:00:45.875 142 12481.30 118.58 55305.10 88888.00 2008-05-21 14:00:46.000 142 12481.27 118.58 55305.07 88888.00 2008-05-21 14:00:46.125 142 12481.23 118.58 55305.10 88888.00 2008-05-21 14:00:46.250 142 12481.17 118.55 55305.07 88888.00 2008-05-21 14:00:46.375 142 12481.17 118.55 55305.07 88888.00 2008-05-21 14:00:46.500 142 12481.15 118.55 55305.07 88888.00 2008-05-21 14:00:46.625 142 12481.15 118.50 55305.07 88888.00 2008-05-21 14:00:46.750 142 12481.20 118.55 55305.07 88888.00 2008-05-21 14:00:46.875 142 12481.20 118.58 55305.05 88888.00 2008-05-21 14:00:47.000 142 12481.17 118.60 55305.07 88888.00 2008-05-21 14:00:47.125 142 12481.15 118.60 55305.10 88888.00 2008-05-21 14:00:47.250 142 12481.12 118.60 55305.12 88888.00 2008-05-21 14:00:47.375 142 12481.25 118.67 55305.12 88888.00 2008-05-21 14:00:47.500 142 12481.23 118.58 55305.07 88888.00 2008-05-21 14:00:47.625 142 12481.25 118.55 55305.10 88888.00 2008-05-21 14:00:47.750 142 12481.27 118.62 55305.10 88888.00 2008-05-21 14:00:47.875 142 12481.30 118.62 55305.10 88888.00 2008-05-21 14:00:48.000 142 12481.30 118.58 55305.12 88888.00 2008-05-21 14:00:48.125 142 12481.33 118.60 55305.15 88888.00 2008-05-21 14:00:48.250 142 12481.35 118.60 55305.18 88888.00 2008-05-21 14:00:48.375 142 12481.40 118.58 55305.12 88888.00 2008-05-21 14:00:48.500 142 12481.35 118.53 55305.12 88888.00 2008-05-21 14:00:48.625 142 12481.35 118.58 55305.12 88888.00 2008-05-21 14:00:48.750 142 12481.40 118.60 55305.10 88888.00 2008-05-21 14:00:48.875 142 12481.30 118.53 55305.07 88888.00 2008-05-21 14:00:49.000 142 12481.25 118.55 55305.07 88888.00 2008-05-21 14:00:49.125 142 12481.30 118.60 55305.12 88888.00 2008-05-21 14:00:49.250 142 12481.17 118.47 55305.07 88888.00 2008-05-21 14:00:49.375 142 12481.15 118.50 55305.07 88888.00 2008-05-21 14:00:49.500 142 12481.23 118.58 55305.12 88888.00 2008-05-21 14:00:49.625 142 12481.27 118.58 55305.12 88888.00 2008-05-21 14:00:49.750 142 12481.25 118.50 55305.12 88888.00 2008-05-21 14:00:49.875 142 12481.30 118.55 55305.15 88888.00 2008-05-21 14:00:50.000 142 12481.27 118.60 55305.15 88888.00 2008-05-21 14:00:50.125 142 12481.33 118.60 55305.15 88888.00 2008-05-21 14:00:50.250 142 12481.35 118.58 55305.18 88888.00 2008-05-21 14:00:50.375 142 12481.35 118.62 55305.20 88888.00 2008-05-21 14:00:50.500 142 12481.38 118.65 55305.15 88888.00 2008-05-21 14:00:50.625 142 12481.35 118.60 55305.15 88888.00 2008-05-21 14:00:50.750 142 12481.27 118.55 55305.18 88888.00 2008-05-21 14:00:50.875 142 12481.25 118.58 55305.15 88888.00 2008-05-21 14:00:51.000 142 12481.35 118.58 55305.18 88888.00 2008-05-21 14:00:51.125 142 12481.40 118.60 55305.18 88888.00 2008-05-21 14:00:51.250 142 12481.35 118.60 55305.18 88888.00 2008-05-21 14:00:51.375 142 12481.30 118.58 55305.12 88888.00 2008-05-21 14:00:51.500 142 12481.27 118.60 55305.18 88888.00 2008-05-21 14:00:51.625 142 12481.30 118.60 55305.18 88888.00 2008-05-21 14:00:51.750 142 12481.35 118.60 55305.15 88888.00 2008-05-21 14:00:51.875 142 12481.38 118.58 55305.12 88888.00 2008-05-21 14:00:52.000 142 12481.40 118.58 55305.18 88888.00 2008-05-21 14:00:52.125 142 12481.40 118.62 55305.15 88888.00 2008-05-21 14:00:52.250 142 12481.35 118.55 55305.18 88888.00 2008-05-21 14:00:52.375 142 12481.33 118.55 55305.18 88888.00 2008-05-21 14:00:52.500 142 12481.30 118.65 55305.20 88888.00 2008-05-21 14:00:52.625 142 12481.25 118.65 55305.20 88888.00 2008-05-21 14:00:52.750 142 12481.33 118.65 55305.20 88888.00 2008-05-21 14:00:52.875 142 12481.38 118.67 55305.20 88888.00 2008-05-21 14:00:53.000 142 12481.35 118.62 55305.22 88888.00 2008-05-21 14:00:53.125 142 12481.35 118.60 55305.18 88888.00 2008-05-21 14:00:53.250 142 12481.35 118.60 55305.20 88888.00 2008-05-21 14:00:53.375 142 12481.38 118.58 55305.18 88888.00 2008-05-21 14:00:53.500 142 12481.33 118.50 55305.15 88888.00 2008-05-21 14:00:53.625 142 12481.27 118.47 55305.15 88888.00 2008-05-21 14:00:53.750 142 12481.27 118.58 55305.20 88888.00 2008-05-21 14:00:53.875 142 12481.30 118.65 55305.22 88888.00 2008-05-21 14:00:54.000 142 12481.38 118.60 55305.20 88888.00 2008-05-21 14:00:54.125 142 12481.42 118.60 55305.22 88888.00 2008-05-21 14:00:54.250 142 12481.40 118.60 55305.25 88888.00 2008-05-21 14:00:54.375 142 12481.40 118.60 55305.22 88888.00 2008-05-21 14:00:54.500 142 12481.42 118.55 55305.20 88888.00 2008-05-21 14:00:54.625 142 12481.42 118.58 55305.20 88888.00 2008-05-21 14:00:54.750 142 12481.40 118.55 55305.18 88888.00 2008-05-21 14:00:54.875 142 12481.40 118.58 55305.22 88888.00 2008-05-21 14:00:55.000 142 12481.42 118.62 55305.20 88888.00 2008-05-21 14:00:55.125 142 12481.48 118.67 55305.25 88888.00 2008-05-21 14:00:55.250 142 12481.50 118.62 55305.20 88888.00 2008-05-21 14:00:55.375 142 12481.45 118.62 55305.22 88888.00 2008-05-21 14:00:55.500 142 12481.42 118.60 55305.22 88888.00 2008-05-21 14:00:55.625 142 12481.42 118.58 55305.22 88888.00 2008-05-21 14:00:55.750 142 12481.33 118.50 55305.18 88888.00 2008-05-21 14:00:55.875 142 12481.30 118.50 55305.18 88888.00 2008-05-21 14:00:56.000 142 12481.38 118.58 55305.20 88888.00 2008-05-21 14:00:56.125 142 12481.35 118.55 55305.20 88888.00 2008-05-21 14:00:56.250 142 12481.38 118.55 55305.22 88888.00 2008-05-21 14:00:56.375 142 12481.48 118.62 55305.22 88888.00 2008-05-21 14:00:56.500 142 12481.52 118.62 55305.20 88888.00 2008-05-21 14:00:56.625 142 12481.50 118.55 55305.20 88888.00 2008-05-21 14:00:56.750 142 12481.45 118.58 55305.20 88888.00 2008-05-21 14:00:56.875 142 12481.40 118.55 55305.20 88888.00 2008-05-21 14:00:57.000 142 12481.42 118.62 55305.25 88888.00 2008-05-21 14:00:57.125 142 12481.45 118.58 55305.22 88888.00 2008-05-21 14:00:57.250 142 12481.48 118.58 55305.22 88888.00 2008-05-21 14:00:57.375 142 12481.50 118.60 55305.28 88888.00 2008-05-21 14:00:57.500 142 12481.42 118.60 55305.25 88888.00 2008-05-21 14:00:57.625 142 12481.33 118.58 55305.20 88888.00 2008-05-21 14:00:57.750 142 12481.38 118.55 55305.18 88888.00 2008-05-21 14:00:57.875 142 12481.48 118.62 55305.22 88888.00 2008-05-21 14:00:58.000 142 12481.45 118.62 55305.22 88888.00 2008-05-21 14:00:58.125 142 12481.35 118.58 55305.20 88888.00 2008-05-21 14:00:58.250 142 12481.38 118.58 55305.22 88888.00 2008-05-21 14:00:58.375 142 12481.50 118.62 55305.22 88888.00 2008-05-21 14:00:58.500 142 12481.40 118.58 55305.18 88888.00 2008-05-21 14:00:58.625 142 12481.42 118.60 55305.22 88888.00 2008-05-21 14:00:58.750 142 12481.42 118.62 55305.25 88888.00 2008-05-21 14:00:58.875 142 12481.48 118.60 55305.25 88888.00 2008-05-21 14:00:59.000 142 12481.45 118.55 55305.22 88888.00 2008-05-21 14:00:59.125 142 12481.38 118.53 55305.18 88888.00 2008-05-21 14:00:59.250 142 12481.35 118.60 55305.28 88888.00 2008-05-21 14:00:59.375 142 12481.40 118.62 55305.25 88888.00 2008-05-21 14:00:59.500 142 12481.38 118.55 55305.25 88888.00 2008-05-21 14:00:59.625 142 12481.40 118.53 55305.28 88888.00 2008-05-21 14:00:59.750 142 12481.42 118.55 55305.25 88888.00 2008-05-21 14:00:59.875 142 12481.50 118.55 55305.22 88888.00 2008-05-21 14:01:00.000 142 12481.55 118.62 55305.25 88888.00 2008-05-21 14:01:00.125 142 12481.50 118.65 55305.30 88888.00 2008-05-21 14:01:00.250 142 12481.42 118.62 55305.28 88888.00 2008-05-21 14:01:00.375 142 12481.40 118.60 55305.25 88888.00 2008-05-21 14:01:00.500 142 12481.42 118.55 55305.25 88888.00 2008-05-21 14:01:00.625 142 12481.48 118.50 55305.25 88888.00 2008-05-21 14:01:00.750 142 12481.48 118.53 55305.25 88888.00 2008-05-21 14:01:00.875 142 12481.45 118.55 55305.28 88888.00 2008-05-21 14:01:01.000 142 12481.42 118.53 55305.28 88888.00 2008-05-21 14:01:01.125 142 12481.45 118.50 55305.25 88888.00 2008-05-21 14:01:01.250 142 12481.45 118.53 55305.28 88888.00 2008-05-21 14:01:01.375 142 12481.50 118.60 55305.28 88888.00 2008-05-21 14:01:01.500 142 12481.48 118.60 55305.30 88888.00 2008-05-21 14:01:01.625 142 12481.40 118.55 55305.28 88888.00 2008-05-21 14:01:01.750 142 12481.35 118.50 55305.25 88888.00 2008-05-21 14:01:01.875 142 12481.40 118.53 55305.28 88888.00 2008-05-21 14:01:02.000 142 12481.40 118.50 55305.28 88888.00 2008-05-21 14:01:02.125 142 12481.40 118.50 55305.25 88888.00 2008-05-21 14:01:02.250 142 12481.33 118.47 55305.28 88888.00 2008-05-21 14:01:02.375 142 12481.33 118.50 55305.28 88888.00 2008-05-21 14:01:02.500 142 12481.33 118.50 55305.28 88888.00 2008-05-21 14:01:02.625 142 12481.35 118.50 55305.30 88888.00 2008-05-21 14:01:02.750 142 12481.38 118.50 55305.28 88888.00 2008-05-21 14:01:02.875 142 12481.38 118.47 55305.30 88888.00 2008-05-21 14:01:03.000 142 12481.38 118.53 55305.30 88888.00 2008-05-21 14:01:03.125 142 12481.35 118.50 55305.30 88888.00 2008-05-21 14:01:03.250 142 12481.35 118.45 55305.28 88888.00 2008-05-21 14:01:03.375 142 12481.35 118.50 55305.30 88888.00 2008-05-21 14:01:03.500 142 12481.38 118.50 55305.32 88888.00 2008-05-21 14:01:03.625 142 12481.33 118.50 55305.30 88888.00 2008-05-21 14:01:03.750 142 12481.27 118.47 55305.28 88888.00 2008-05-21 14:01:03.875 142 12481.35 118.47 55305.30 88888.00 2008-05-21 14:01:04.000 142 12481.42 118.53 55305.32 88888.00 2008-05-21 14:01:04.125 142 12481.40 118.53 55305.38 88888.00 2008-05-21 14:01:04.250 142 12481.38 118.47 55305.35 88888.00 2008-05-21 14:01:04.375 142 12481.35 118.45 55305.35 88888.00 2008-05-21 14:01:04.500 142 12481.30 118.42 55305.35 88888.00 2008-05-21 14:01:04.625 142 12481.30 118.45 55305.38 88888.00 2008-05-21 14:01:04.750 142 12481.35 118.45 55305.35 88888.00 2008-05-21 14:01:04.875 142 12481.35 118.45 55305.32 88888.00 2008-05-21 14:01:05.000 142 12481.35 118.42 55305.30 88888.00 2008-05-21 14:01:05.125 142 12481.35 118.50 55305.35 88888.00 2008-05-21 14:01:05.250 142 12481.33 118.42 55305.35 88888.00 2008-05-21 14:01:05.375 142 12481.35 118.42 55305.35 88888.00 2008-05-21 14:01:05.500 142 12481.38 118.45 55305.35 88888.00 2008-05-21 14:01:05.625 142 12481.40 118.53 55305.38 88888.00 2008-05-21 14:01:05.750 142 12481.38 118.50 55305.38 88888.00 2008-05-21 14:01:05.875 142 12481.30 118.50 55305.35 88888.00 2008-05-21 14:01:06.000 142 12481.17 118.45 55305.35 88888.00 2008-05-21 14:01:06.125 142 12481.17 118.45 55305.35 88888.00 2008-05-21 14:01:06.250 142 12481.25 118.47 55305.38 88888.00 2008-05-21 14:01:06.375 142 12481.30 118.50 55305.40 88888.00 2008-05-21 14:01:06.500 142 12481.27 118.47 55305.40 88888.00 2008-05-21 14:01:06.625 142 12481.27 118.47 55305.40 88888.00 2008-05-21 14:01:06.750 142 12481.30 118.50 55305.38 88888.00 2008-05-21 14:01:06.875 142 12481.35 118.47 55305.38 88888.00 2008-05-21 14:01:07.000 142 12481.35 118.47 55305.38 88888.00 2008-05-21 14:01:07.125 142 12481.33 118.47 55305.38 88888.00 2008-05-21 14:01:07.250 142 12481.30 118.47 55305.43 88888.00 2008-05-21 14:01:07.375 142 12481.35 118.53 55305.43 88888.00 2008-05-21 14:01:07.500 142 12481.35 118.50 55305.40 88888.00 2008-05-21 14:01:07.625 142 12481.35 118.53 55305.40 88888.00 2008-05-21 14:01:07.750 142 12481.38 118.50 55305.40 88888.00 2008-05-21 14:01:07.875 142 12481.30 118.47 55305.40 88888.00 2008-05-21 14:01:08.000 142 12481.25 118.45 55305.38 88888.00 2008-05-21 14:01:08.125 142 12481.33 118.47 55305.43 88888.00 2008-05-21 14:01:08.250 142 12481.38 118.45 55305.43 88888.00 2008-05-21 14:01:08.375 142 12481.30 118.45 55305.38 88888.00 2008-05-21 14:01:08.500 142 12481.20 118.40 55305.38 88888.00 2008-05-21 14:01:08.625 142 12481.17 118.42 55305.40 88888.00 2008-05-21 14:01:08.750 142 12481.23 118.42 55305.43 88888.00 2008-05-21 14:01:08.875 142 12481.23 118.35 55305.40 88888.00 2008-05-21 14:01:09.000 142 12481.23 118.45 55305.43 88888.00 2008-05-21 14:01:09.125 142 12481.25 118.50 55305.43 88888.00 2008-05-21 14:01:09.250 142 12481.23 118.47 55305.43 88888.00 2008-05-21 14:01:09.375 142 12481.23 118.42 55305.43 88888.00 2008-05-21 14:01:09.500 142 12481.25 118.45 55305.43 88888.00 2008-05-21 14:01:09.625 142 12481.20 118.38 55305.40 88888.00 2008-05-21 14:01:09.750 142 12481.15 118.35 55305.38 88888.00 2008-05-21 14:01:09.875 142 12481.20 118.40 55305.45 88888.00 2008-05-21 14:01:10.000 142 12481.23 118.45 55305.47 88888.00 2008-05-21 14:01:10.125 142 12481.23 118.42 55305.45 88888.00 2008-05-21 14:01:10.250 142 12481.17 118.35 55305.40 88888.00 2008-05-21 14:01:10.375 142 12481.12 118.30 55305.40 88888.00 2008-05-21 14:01:10.500 142 12481.15 118.28 55305.38 88888.00 2008-05-21 14:01:10.625 142 12481.15 118.33 55305.40 88888.00 2008-05-21 14:01:10.750 142 12481.25 118.38 55305.45 88888.00 2008-05-21 14:01:10.875 142 12481.35 118.40 55305.47 88888.00 2008-05-21 14:01:11.000 142 12481.30 118.38 55305.45 88888.00 2008-05-21 14:01:11.125 142 12481.30 118.38 55305.45 88888.00 2008-05-21 14:01:11.250 142 12481.33 118.33 55305.45 88888.00 2008-05-21 14:01:11.375 142 12481.33 118.33 55305.43 88888.00 2008-05-21 14:01:11.500 142 12481.30 118.40 55305.43 88888.00 2008-05-21 14:01:11.625 142 12481.30 118.40 55305.45 88888.00 2008-05-21 14:01:11.750 142 12481.25 118.38 55305.45 88888.00 2008-05-21 14:01:11.875 142 12481.20 118.33 55305.45 88888.00 2008-05-21 14:01:12.000 142 12481.20 118.28 55305.40 88888.00 2008-05-21 14:01:12.125 142 12481.30 118.30 55305.45 88888.00 2008-05-21 14:01:12.250 142 12481.27 118.33 55305.47 88888.00 2008-05-21 14:01:12.375 142 12481.25 118.38 55305.47 88888.00 2008-05-21 14:01:12.500 142 12481.20 118.35 55305.50 88888.00 2008-05-21 14:01:12.625 142 12481.27 118.33 55305.47 88888.00 2008-05-21 14:01:12.750 142 12481.25 118.28 55305.43 88888.00 2008-05-21 14:01:12.875 142 12481.23 118.28 55305.40 88888.00 2008-05-21 14:01:13.000 142 12481.25 118.28 55305.43 88888.00 2008-05-21 14:01:13.125 142 12481.25 118.22 55305.43 88888.00 2008-05-21 14:01:13.250 142 12481.25 118.25 55305.40 88888.00 2008-05-21 14:01:13.375 142 12481.27 118.30 55305.45 88888.00 2008-05-21 14:01:13.500 142 12481.30 118.33 55305.50 88888.00 2008-05-21 14:01:13.625 142 12481.25 118.35 55305.53 88888.00 2008-05-21 14:01:13.750 142 12481.25 118.35 55305.50 88888.00 2008-05-21 14:01:13.875 142 12481.20 118.30 55305.47 88888.00 2008-05-21 14:01:14.000 142 12481.17 118.20 55305.40 88888.00 2008-05-21 14:01:14.125 142 12481.23 118.20 55305.45 88888.00 2008-05-21 14:01:14.250 142 12481.27 118.28 55305.50 88888.00 2008-05-21 14:01:14.375 142 12481.27 118.30 55305.47 88888.00 2008-05-21 14:01:14.500 142 12481.25 118.30 55305.50 88888.00 2008-05-21 14:01:14.625 142 12481.23 118.25 55305.50 88888.00 2008-05-21 14:01:14.750 142 12481.20 118.30 55305.50 88888.00 2008-05-21 14:01:14.875 142 12481.27 118.30 55305.50 88888.00 2008-05-21 14:01:15.000 142 12481.27 118.28 55305.47 88888.00 2008-05-21 14:01:15.125 142 12481.12 118.22 55305.50 88888.00 2008-05-21 14:01:15.250 142 12481.15 118.25 55305.45 88888.00 2008-05-21 14:01:15.375 142 12481.23 118.28 55305.47 88888.00 2008-05-21 14:01:15.500 142 12481.25 118.30 55305.50 88888.00 2008-05-21 14:01:15.625 142 12481.25 118.22 55305.50 88888.00 2008-05-21 14:01:15.750 142 12481.20 118.12 55305.45 88888.00 2008-05-21 14:01:15.875 142 12481.25 118.20 55305.50 88888.00 2008-05-21 14:01:16.000 142 12481.27 118.28 55305.53 88888.00 2008-05-21 14:01:16.125 142 12481.30 118.30 55305.55 88888.00 2008-05-21 14:01:16.250 142 12481.30 118.28 55305.55 88888.00 2008-05-21 14:01:16.375 142 12481.30 118.28 55305.55 88888.00 2008-05-21 14:01:16.500 142 12481.27 118.33 55305.57 88888.00 2008-05-21 14:01:16.625 142 12481.27 118.28 55305.57 88888.00 2008-05-21 14:01:16.750 142 12481.20 118.22 55305.55 88888.00 2008-05-21 14:01:16.875 142 12481.20 118.25 55305.55 88888.00 2008-05-21 14:01:17.000 142 12481.23 118.22 55305.53 88888.00 2008-05-21 14:01:17.125 142 12481.23 118.25 55305.55 88888.00 2008-05-21 14:01:17.250 142 12481.23 118.22 55305.53 88888.00 2008-05-21 14:01:17.375 142 12481.33 118.30 55305.53 88888.00 2008-05-21 14:01:17.500 142 12481.27 118.28 55305.55 88888.00 2008-05-21 14:01:17.625 142 12481.23 118.25 55305.55 88888.00 2008-05-21 14:01:17.750 142 12481.30 118.22 55305.55 88888.00 2008-05-21 14:01:17.875 142 12481.35 118.28 55305.55 88888.00 2008-05-21 14:01:18.000 142 12481.38 118.25 55305.53 88888.00 2008-05-21 14:01:18.125 142 12481.35 118.15 55305.47 88888.00 2008-05-21 14:01:18.250 142 12481.30 118.17 55305.53 88888.00 2008-05-21 14:01:18.375 142 12481.27 118.17 55305.53 88888.00 2008-05-21 14:01:18.500 142 12481.25 118.22 55305.53 88888.00 2008-05-21 14:01:18.625 142 12481.25 118.22 55305.53 88888.00 2008-05-21 14:01:18.750 142 12481.30 118.20 55305.53 88888.00 2008-05-21 14:01:18.875 142 12481.35 118.25 55305.55 88888.00 2008-05-21 14:01:19.000 142 12481.25 118.17 55305.53 88888.00 2008-05-21 14:01:19.125 142 12481.25 118.15 55305.50 88888.00 2008-05-21 14:01:19.250 142 12481.25 118.22 55305.55 88888.00 2008-05-21 14:01:19.375 142 12481.27 118.20 55305.53 88888.00 2008-05-21 14:01:19.500 142 12481.30 118.22 55305.53 88888.00 2008-05-21 14:01:19.625 142 12481.33 118.22 55305.55 88888.00 2008-05-21 14:01:19.750 142 12481.30 118.25 55305.57 88888.00 2008-05-21 14:01:19.875 142 12481.38 118.25 55305.55 88888.00 2008-05-21 14:01:20.000 142 12481.35 118.17 55305.50 88888.00 2008-05-21 14:01:20.125 142 12481.30 118.12 55305.50 88888.00 2008-05-21 14:01:20.250 142 12481.30 118.17 55305.53 88888.00 2008-05-21 14:01:20.375 142 12481.38 118.20 55305.55 88888.00 2008-05-21 14:01:20.500 142 12481.45 118.20 55305.53 88888.00 2008-05-21 14:01:20.625 142 12481.45 118.17 55305.53 88888.00 2008-05-21 14:01:20.750 142 12481.38 118.15 55305.50 88888.00 2008-05-21 14:01:20.875 142 12481.33 118.17 55305.55 88888.00 2008-05-21 14:01:21.000 142 12481.42 118.20 55305.53 88888.00 2008-05-21 14:01:21.125 142 12481.48 118.20 55305.53 88888.00 2008-05-21 14:01:21.250 142 12481.48 118.20 55305.53 88888.00 2008-05-21 14:01:21.375 142 12481.42 118.25 55305.55 88888.00 2008-05-21 14:01:21.500 142 12481.38 118.22 55305.55 88888.00 2008-05-21 14:01:21.625 142 12481.33 118.10 55305.53 88888.00 2008-05-21 14:01:21.750 142 12481.35 118.15 55305.53 88888.00 2008-05-21 14:01:21.875 142 12481.42 118.22 55305.55 88888.00 2008-05-21 14:01:22.000 142 12481.42 118.12 55305.55 88888.00 2008-05-21 14:01:22.125 142 12481.40 118.08 55305.53 88888.00 2008-05-21 14:01:22.250 142 12481.38 118.10 55305.53 88888.00 2008-05-21 14:01:22.375 142 12481.38 118.12 55305.53 88888.00 2008-05-21 14:01:22.500 142 12481.33 118.10 55305.53 88888.00 2008-05-21 14:01:22.625 142 12481.33 118.10 55305.53 88888.00 2008-05-21 14:01:22.750 142 12481.42 118.12 55305.57 88888.00 2008-05-21 14:01:22.875 142 12481.50 118.22 55305.60 88888.00 2008-05-21 14:01:23.000 142 12481.48 118.22 55305.57 88888.00 2008-05-21 14:01:23.125 142 12481.42 118.15 55305.57 88888.00 2008-05-21 14:01:23.250 142 12481.40 118.15 55305.60 88888.00 2008-05-21 14:01:23.375 142 12481.45 118.17 55305.60 88888.00 2008-05-21 14:01:23.500 142 12481.50 118.15 55305.57 88888.00 2008-05-21 14:01:23.625 142 12481.52 118.12 55305.55 88888.00 2008-05-21 14:01:23.750 142 12481.55 118.17 55305.57 88888.00 2008-05-21 14:01:23.875 142 12481.48 118.17 55305.57 88888.00 2008-05-21 14:01:24.000 142 12481.40 118.17 55305.57 88888.00 2008-05-21 14:01:24.125 142 12481.38 118.22 55305.60 88888.00 2008-05-21 14:01:24.250 142 12481.48 118.22 55305.60 88888.00 2008-05-21 14:01:24.375 142 12481.42 118.17 55305.55 88888.00 2008-05-21 14:01:24.500 142 12481.40 118.20 55305.57 88888.00 2008-05-21 14:01:24.625 142 12481.45 118.17 55305.60 88888.00 2008-05-21 14:01:24.750 142 12481.50 118.17 55305.55 88888.00 2008-05-21 14:01:24.875 142 12481.52 118.15 55305.55 88888.00 2008-05-21 14:01:25.000 142 12481.50 118.17 55305.55 88888.00 2008-05-21 14:01:25.125 142 12481.58 118.20 55305.55 88888.00 2008-05-21 14:01:25.250 142 12481.50 118.12 55305.57 88888.00 2008-05-21 14:01:25.375 142 12481.45 118.10 55305.55 88888.00 2008-05-21 14:01:25.500 142 12481.48 118.10 55305.57 88888.00 2008-05-21 14:01:25.625 142 12481.48 118.15 55305.57 88888.00 2008-05-21 14:01:25.750 142 12481.40 118.12 55305.57 88888.00 2008-05-21 14:01:25.875 142 12481.38 118.10 55305.55 88888.00 2008-05-21 14:01:26.000 142 12481.40 118.10 55305.53 88888.00 2008-05-21 14:01:26.125 142 12481.50 118.20 55305.57 88888.00 2008-05-21 14:01:26.250 142 12481.45 118.15 55305.57 88888.00 2008-05-21 14:01:26.375 142 12481.42 118.15 55305.55 88888.00 2008-05-21 14:01:26.500 142 12481.42 118.15 55305.55 88888.00 2008-05-21 14:01:26.625 142 12481.50 118.17 55305.57 88888.00 2008-05-21 14:01:26.750 142 12481.48 118.15 55305.57 88888.00 2008-05-21 14:01:26.875 142 12481.50 118.20 55305.60 88888.00 2008-05-21 14:01:27.000 142 12481.58 118.25 55305.62 88888.00 2008-05-21 14:01:27.125 142 12481.52 118.17 55305.57 88888.00 2008-05-21 14:01:27.250 142 12481.38 118.12 55305.57 88888.00 2008-05-21 14:01:27.375 142 12481.40 118.17 55305.60 88888.00 2008-05-21 14:01:27.500 142 12481.42 118.20 55305.60 88888.00 2008-05-21 14:01:27.625 142 12481.42 118.17 55305.60 88888.00 2008-05-21 14:01:27.750 142 12481.45 118.17 55305.55 88888.00 2008-05-21 14:01:27.875 142 12481.50 118.20 55305.57 88888.00 2008-05-21 14:01:28.000 142 12481.45 118.20 55305.57 88888.00 2008-05-21 14:01:28.125 142 12481.40 118.20 55305.60 88888.00 2008-05-21 14:01:28.250 142 12481.42 118.20 55305.60 88888.00 2008-05-21 14:01:28.375 142 12481.48 118.20 55305.60 88888.00 2008-05-21 14:01:28.500 142 12481.40 118.20 55305.57 88888.00 2008-05-21 14:01:28.625 142 12481.38 118.17 55305.57 88888.00 2008-05-21 14:01:28.750 142 12481.45 118.20 55305.60 88888.00 2008-05-21 14:01:28.875 142 12481.42 118.20 55305.60 88888.00 2008-05-21 14:01:29.000 142 12481.42 118.17 55305.60 88888.00 2008-05-21 14:01:29.125 142 12481.48 118.15 55305.55 88888.00 2008-05-21 14:01:29.250 142 12481.40 118.08 55305.53 88888.00 2008-05-21 14:01:29.375 142 12481.38 118.10 55305.55 88888.00 2008-05-21 14:01:29.500 142 12481.38 118.10 55305.55 88888.00 2008-05-21 14:01:29.625 142 12481.50 118.20 55305.62 88888.00 2008-05-21 14:01:29.750 142 12481.60 118.28 55305.62 88888.00 2008-05-21 14:01:29.875 142 12481.52 118.17 55305.60 88888.00 2008-05-21 14:01:30.000 142 12481.50 118.15 55305.55 88888.00 2008-05-21 14:01:30.125 142 12481.58 118.20 55305.60 88888.00 2008-05-21 14:01:30.250 142 12481.58 118.17 55305.60 88888.00 2008-05-21 14:01:30.375 142 12481.58 118.25 55305.60 88888.00 2008-05-21 14:01:30.500 142 12481.60 118.25 55305.60 88888.00 2008-05-21 14:01:30.625 142 12481.58 118.20 55305.60 88888.00 2008-05-21 14:01:30.750 142 12481.50 118.20 55305.62 88888.00 2008-05-21 14:01:30.875 142 12481.55 118.28 55305.62 88888.00 2008-05-21 14:01:31.000 142 12481.58 118.22 55305.60 88888.00 2008-05-21 14:01:31.125 142 12481.52 118.20 55305.60 88888.00 2008-05-21 14:01:31.250 142 12481.50 118.22 55305.62 88888.00 2008-05-21 14:01:31.375 142 12481.55 118.20 55305.60 88888.00 2008-05-21 14:01:31.500 142 12481.55 118.17 55305.60 88888.00 2008-05-21 14:01:31.625 142 12481.50 118.15 55305.60 88888.00 2008-05-21 14:01:31.750 142 12481.50 118.17 55305.57 88888.00 2008-05-21 14:01:31.875 142 12481.52 118.25 55305.60 88888.00 2008-05-21 14:01:32.000 142 12481.55 118.22 55305.60 88888.00 2008-05-21 14:01:32.125 142 12481.55 118.20 55305.60 88888.00 2008-05-21 14:01:32.250 142 12481.55 118.22 55305.62 88888.00 2008-05-21 14:01:32.375 142 12481.60 118.20 55305.57 88888.00 2008-05-21 14:01:32.500 142 12481.58 118.20 55305.57 88888.00 2008-05-21 14:01:32.625 142 12481.58 118.30 55305.60 88888.00 2008-05-21 14:01:32.750 142 12481.50 118.30 55305.57 88888.00 2008-05-21 14:01:32.875 142 12481.48 118.22 55305.57 88888.00 2008-05-21 14:01:33.000 142 12481.50 118.15 55305.55 88888.00 2008-05-21 14:01:33.125 142 12481.48 118.20 55305.57 88888.00 2008-05-21 14:01:33.250 142 12481.50 118.20 55305.62 88888.00 2008-05-21 14:01:33.375 142 12481.58 118.22 55305.62 88888.00 2008-05-21 14:01:33.500 142 12481.55 118.25 55305.60 88888.00 2008-05-21 14:01:33.625 142 12481.58 118.35 55305.65 88888.00 2008-05-21 14:01:33.750 142 12481.60 118.30 55305.62 88888.00 2008-05-21 14:01:33.875 142 12481.62 118.20 55305.60 88888.00 2008-05-21 14:01:34.000 142 12481.60 118.15 55305.57 88888.00 2008-05-21 14:01:34.125 142 12481.58 118.15 55305.57 88888.00 2008-05-21 14:01:34.250 142 12481.65 118.25 55305.62 88888.00 2008-05-21 14:01:34.375 142 12481.73 118.28 55305.65 88888.00 2008-05-21 14:01:34.500 142 12481.62 118.22 55305.60 88888.00 2008-05-21 14:01:34.625 142 12481.58 118.17 55305.60 88888.00 2008-05-21 14:01:34.750 142 12481.55 118.15 55305.60 88888.00 2008-05-21 14:01:34.875 142 12481.52 118.17 55305.60 88888.00 2008-05-21 14:01:35.000 142 12481.65 118.22 55305.60 88888.00 2008-05-21 14:01:35.125 142 12481.65 118.25 55305.60 88888.00 2008-05-21 14:01:35.250 142 12481.52 118.20 55305.60 88888.00 2008-05-21 14:01:35.375 142 12481.55 118.22 55305.62 88888.00 2008-05-21 14:01:35.500 142 12481.62 118.28 55305.62 88888.00 2008-05-21 14:01:35.625 142 12481.60 118.25 55305.62 88888.00 2008-05-21 14:01:35.750 142 12481.60 118.25 55305.62 88888.00 2008-05-21 14:01:35.875 142 12481.58 118.22 55305.62 88888.00 2008-05-21 14:01:36.000 142 12481.58 118.20 55305.62 88888.00 2008-05-21 14:01:36.125 142 12481.58 118.15 55305.62 88888.00 2008-05-21 14:01:36.250 142 12481.50 118.12 55305.62 88888.00 2008-05-21 14:01:36.375 142 12481.55 118.12 55305.60 88888.00 2008-05-21 14:01:36.500 142 12481.52 118.15 55305.62 88888.00 2008-05-21 14:01:36.625 142 12481.48 118.15 55305.62 88888.00 2008-05-21 14:01:36.750 142 12481.52 118.17 55305.62 88888.00 2008-05-21 14:01:36.875 142 12481.52 118.17 55305.62 88888.00 2008-05-21 14:01:37.000 142 12481.55 118.12 55305.62 88888.00 2008-05-21 14:01:37.125 142 12481.60 118.22 55305.68 88888.00 2008-05-21 14:01:37.250 142 12481.60 118.28 55305.70 88888.00 2008-05-21 14:01:37.375 142 12481.58 118.20 55305.65 88888.00 2008-05-21 14:01:37.500 142 12481.55 118.15 55305.65 88888.00 2008-05-21 14:01:37.625 142 12481.55 118.15 55305.65 88888.00 2008-05-21 14:01:37.750 142 12481.52 118.15 55305.65 88888.00 2008-05-21 14:01:37.875 142 12481.52 118.20 55305.65 88888.00 2008-05-21 14:01:38.000 142 12481.55 118.17 55305.65 88888.00 2008-05-21 14:01:38.125 142 12481.50 118.15 55305.68 88888.00 2008-05-21 14:01:38.250 142 12481.38 118.12 55305.68 88888.00 2008-05-21 14:01:38.375 142 12481.42 118.17 55305.68 88888.00 2008-05-21 14:01:38.500 142 12481.55 118.22 55305.70 88888.00 2008-05-21 14:01:38.625 142 12481.52 118.17 55305.68 88888.00 2008-05-21 14:01:38.750 142 12481.50 118.15 55305.65 88888.00 2008-05-21 14:01:38.875 142 12481.50 118.20 55305.65 88888.00 2008-05-21 14:01:39.000 142 12481.45 118.15 55305.62 88888.00 2008-05-21 14:01:39.125 142 12481.40 118.12 55305.65 88888.00 2008-05-21 14:01:39.250 142 12481.35 118.12 55305.68 88888.00 2008-05-21 14:01:39.375 142 12481.42 118.17 55305.70 88888.00 2008-05-21 14:01:39.500 142 12481.40 118.15 55305.68 88888.00 2008-05-21 14:01:39.625 142 12481.42 118.15 55305.68 88888.00 2008-05-21 14:01:39.750 142 12481.48 118.12 55305.68 88888.00 2008-05-21 14:01:39.875 142 12481.45 118.05 55305.68 88888.00 2008-05-21 14:01:40.000 142 12481.42 118.05 55305.65 88888.00 2008-05-21 14:01:40.125 142 12481.48 118.12 55305.68 88888.00 2008-05-21 14:01:40.250 142 12481.40 118.08 55305.65 88888.00 2008-05-21 14:01:40.375 142 12481.45 118.10 55305.65 88888.00 2008-05-21 14:01:40.500 142 12481.45 118.08 55305.68 88888.00 2008-05-21 14:01:40.625 142 12481.40 118.05 55305.68 88888.00 2008-05-21 14:01:40.750 142 12481.42 118.10 55305.70 88888.00 2008-05-21 14:01:40.875 142 12481.40 118.03 55305.68 88888.00 2008-05-21 14:01:41.000 142 12481.42 118.00 55305.68 88888.00 2008-05-21 14:01:41.125 142 12481.45 118.03 55305.72 88888.00 2008-05-21 14:01:41.250 142 12481.42 118.03 55305.70 88888.00 2008-05-21 14:01:41.375 142 12481.42 118.03 55305.68 88888.00 2008-05-21 14:01:41.500 142 12481.42 118.03 55305.68 88888.00 2008-05-21 14:01:41.625 142 12481.40 118.03 55305.65 88888.00 2008-05-21 14:01:41.750 142 12481.45 118.10 55305.70 88888.00 2008-05-21 14:01:41.875 142 12481.45 118.12 55305.72 88888.00 2008-05-21 14:01:42.000 142 12481.45 118.05 55305.70 88888.00 2008-05-21 14:01:42.125 142 12481.50 118.05 55305.70 88888.00 2008-05-21 14:01:42.250 142 12481.42 118.08 55305.72 88888.00 2008-05-21 14:01:42.375 142 12481.48 118.05 55305.72 88888.00 2008-05-21 14:01:42.500 142 12481.45 118.00 55305.70 88888.00 2008-05-21 14:01:42.625 142 12481.40 118.00 55305.70 88888.00 2008-05-21 14:01:42.750 142 12481.40 118.10 55305.72 88888.00 2008-05-21 14:01:42.875 142 12481.38 118.10 55305.75 88888.00 2008-05-21 14:01:43.000 142 12481.40 118.12 55305.75 88888.00 2008-05-21 14:01:43.125 142 12481.45 118.10 55305.75 88888.00 2008-05-21 14:01:43.250 142 12481.42 118.10 55305.72 88888.00 2008-05-21 14:01:43.375 142 12481.48 118.10 55305.78 88888.00 2008-05-21 14:01:43.500 142 12481.50 118.12 55305.78 88888.00 2008-05-21 14:01:43.625 142 12481.45 118.08 55305.72 88888.00 2008-05-21 14:01:43.750 142 12481.40 118.05 55305.72 88888.00 2008-05-21 14:01:43.875 142 12481.42 118.08 55305.72 88888.00 2008-05-21 14:01:44.000 142 12481.38 118.05 55305.70 88888.00 2008-05-21 14:01:44.125 142 12481.40 118.05 55305.75 88888.00 2008-05-21 14:01:44.250 142 12481.40 118.03 55305.72 88888.00 2008-05-21 14:01:44.375 142 12481.38 118.00 55305.70 88888.00 2008-05-21 14:01:44.500 142 12481.30 117.92 55305.70 88888.00 2008-05-21 14:01:44.625 142 12481.33 117.95 55305.70 88888.00 2008-05-21 14:01:44.750 142 12481.33 117.95 55305.72 88888.00 2008-05-21 14:01:44.875 142 12481.30 117.97 55305.72 88888.00 2008-05-21 14:01:45.000 142 12481.42 118.05 55305.78 88888.00 2008-05-21 14:01:45.125 142 12481.42 118.05 55305.75 88888.00 2008-05-21 14:01:45.250 142 12481.40 118.00 55305.75 88888.00 2008-05-21 14:01:45.375 142 12481.48 118.03 55305.75 88888.00 2008-05-21 14:01:45.500 142 12481.50 118.08 55305.75 88888.00 2008-05-21 14:01:45.625 142 12481.48 118.00 55305.72 88888.00 2008-05-21 14:01:45.750 142 12481.35 117.95 55305.72 88888.00 2008-05-21 14:01:45.875 142 12481.40 118.03 55305.78 88888.00 2008-05-21 14:01:46.000 142 12481.45 118.08 55305.80 88888.00 2008-05-21 14:01:46.125 142 12481.35 118.03 55305.75 88888.00 2008-05-21 14:01:46.250 142 12481.23 117.90 55305.70 88888.00 2008-05-21 14:01:46.375 142 12481.30 117.97 55305.75 88888.00 2008-05-21 14:01:46.500 142 12481.35 118.00 55305.75 88888.00 2008-05-21 14:01:46.625 142 12481.35 118.03 55305.78 88888.00 2008-05-21 14:01:46.750 142 12481.33 117.97 55305.78 88888.00 2008-05-21 14:01:46.875 142 12481.27 117.88 55305.75 88888.00 2008-05-21 14:01:47.000 142 12481.23 117.90 55305.75 88888.00 2008-05-21 14:01:47.125 142 12481.27 117.90 55305.80 88888.00 2008-05-21 14:01:47.250 142 12481.35 117.90 55305.78 88888.00 2008-05-21 14:01:47.375 142 12481.27 117.88 55305.78 88888.00 2008-05-21 14:01:47.500 142 12481.25 117.92 55305.78 88888.00 2008-05-21 14:01:47.625 142 12481.23 117.92 55305.82 88888.00 2008-05-21 14:01:47.750 142 12481.23 117.92 55305.82 88888.00 2008-05-21 14:01:47.875 142 12481.17 117.88 55305.78 88888.00 2008-05-21 14:01:48.000 142 12481.27 117.92 55305.80 88888.00 2008-05-21 14:01:48.125 142 12481.35 117.95 55305.80 88888.00 2008-05-21 14:01:48.250 142 12481.38 118.00 55305.85 88888.00 2008-05-21 14:01:48.375 142 12481.35 117.92 55305.80 88888.00 2008-05-21 14:01:48.500 142 12481.25 117.83 55305.78 88888.00 2008-05-21 14:01:48.625 142 12481.27 117.80 55305.78 88888.00 2008-05-21 14:01:48.750 142 12481.30 117.88 55305.78 88888.00 2008-05-21 14:01:48.875 142 12481.35 117.97 55305.82 88888.00 2008-05-21 14:01:49.000 142 12481.33 117.95 55305.82 88888.00 2008-05-21 14:01:49.125 142 12481.35 117.92 55305.85 88888.00 2008-05-21 14:01:49.250 142 12481.38 117.92 55305.85 88888.00 2008-05-21 14:01:49.375 142 12481.38 117.90 55305.88 88888.00 2008-05-21 14:01:49.500 142 12481.35 117.88 55305.85 88888.00 2008-05-21 14:01:49.625 142 12481.33 117.90 55305.82 88888.00 2008-05-21 14:01:49.750 142 12481.30 117.88 55305.82 88888.00 2008-05-21 14:01:49.875 142 12481.30 117.85 55305.80 88888.00 2008-05-21 14:01:50.000 142 12481.27 117.80 55305.78 88888.00 2008-05-21 14:01:50.125 142 12481.20 117.80 55305.78 88888.00 2008-05-21 14:01:50.250 142 12481.23 117.80 55305.80 88888.00 2008-05-21 14:01:50.375 142 12481.33 117.90 55305.85 88888.00 2008-05-21 14:01:50.500 142 12481.33 117.95 55305.85 88888.00 2008-05-21 14:01:50.625 142 12481.27 117.92 55305.85 88888.00 2008-05-21 14:01:50.750 142 12481.25 117.88 55305.82 88888.00 2008-05-21 14:01:50.875 142 12481.20 117.88 55305.82 88888.00 2008-05-21 14:01:51.000 142 12481.23 117.92 55305.85 88888.00 2008-05-21 14:01:51.125 142 12481.30 117.90 55305.90 88888.00 2008-05-21 14:01:51.250 142 12481.33 117.88 55305.88 88888.00 2008-05-21 14:01:51.375 142 12481.30 117.83 55305.85 88888.00 2008-05-21 14:01:51.500 142 12481.33 117.83 55305.82 88888.00 2008-05-21 14:01:51.625 142 12481.40 117.85 55305.85 88888.00 2008-05-21 14:01:51.750 142 12481.42 117.92 55305.88 88888.00 2008-05-21 14:01:51.875 142 12481.38 117.88 55305.88 88888.00 2008-05-21 14:01:52.000 142 12481.33 117.85 55305.82 88888.00 2008-05-21 14:01:52.125 142 12481.30 117.80 55305.82 88888.00 2008-05-21 14:01:52.250 142 12481.30 117.85 55305.90 88888.00 2008-05-21 14:01:52.375 142 12481.35 117.85 55305.85 88888.00 2008-05-21 14:01:52.500 142 12481.38 117.88 55305.88 88888.00 2008-05-21 14:01:52.625 142 12481.38 117.88 55305.88 88888.00 2008-05-21 14:01:52.750 142 12481.35 117.90 55305.88 88888.00 2008-05-21 14:01:52.875 142 12481.35 117.85 55305.90 88888.00 2008-05-21 14:01:53.000 142 12481.38 117.85 55305.85 88888.00 2008-05-21 14:01:53.125 142 12481.35 117.90 55305.85 88888.00 2008-05-21 14:01:53.250 142 12481.23 117.85 55305.88 88888.00 2008-05-21 14:01:53.375 142 12481.25 117.80 55305.82 88888.00 2008-05-21 14:01:53.500 142 12481.25 117.75 55305.82 88888.00 2008-05-21 14:01:53.625 142 12481.38 117.80 55305.88 88888.00 2008-05-21 14:01:53.750 142 12481.42 117.80 55305.90 88888.00 2008-05-21 14:01:53.875 142 12481.42 117.80 55305.90 88888.00 2008-05-21 14:01:54.000 142 12481.42 117.83 55305.85 88888.00 2008-05-21 14:01:54.125 142 12481.48 117.90 55305.85 88888.00 2008-05-21 14:01:54.250 142 12481.40 117.83 55305.82 88888.00 2008-05-21 14:01:54.375 142 12481.38 117.80 55305.85 88888.00 2008-05-21 14:01:54.500 142 12481.35 117.80 55305.80 88888.00 2008-05-21 14:01:54.625 142 12481.40 117.80 55305.80 88888.00 2008-05-21 14:01:54.750 142 12481.40 117.83 55305.80 88888.00 2008-05-21 14:01:54.875 142 12481.30 117.78 55305.82 88888.00 2008-05-21 14:01:55.000 142 12481.35 117.75 55305.82 88888.00 2008-05-21 14:01:55.125 142 12481.33 117.80 55305.85 88888.00 2008-05-21 14:01:55.250 142 12481.38 117.83 55305.88 88888.00 2008-05-21 14:01:55.375 142 12481.40 117.83 55305.88 88888.00 2008-05-21 14:01:55.500 142 12481.35 117.83 55305.88 88888.00 2008-05-21 14:01:55.625 142 12481.33 117.75 55305.82 88888.00 2008-05-21 14:01:55.750 142 12481.33 117.78 55305.85 88888.00 2008-05-21 14:01:55.875 142 12481.30 117.78 55305.88 88888.00 2008-05-21 14:01:56.000 142 12481.25 117.75 55305.85 88888.00 2008-05-21 14:01:56.125 142 12481.25 117.75 55305.85 88888.00 2008-05-21 14:01:56.250 142 12481.35 117.83 55305.90 88888.00 2008-05-21 14:01:56.375 142 12481.42 117.85 55305.88 88888.00 2008-05-21 14:01:56.500 142 12481.35 117.85 55305.88 88888.00 2008-05-21 14:01:56.625 142 12481.35 117.83 55305.88 88888.00 2008-05-21 14:01:56.750 142 12481.40 117.83 55305.90 88888.00 2008-05-21 14:01:56.875 142 12481.33 117.80 55305.88 88888.00 2008-05-21 14:01:57.000 142 12481.27 117.78 55305.88 88888.00 2008-05-21 14:01:57.125 142 12481.35 117.85 55305.93 88888.00 2008-05-21 14:01:57.250 142 12481.38 117.85 55305.95 88888.00 2008-05-21 14:01:57.375 142 12481.30 117.85 55305.90 88888.00 2008-05-21 14:01:57.500 142 12481.25 117.75 55305.85 88888.00 2008-05-21 14:01:57.625 142 12481.25 117.78 55305.88 88888.00 2008-05-21 14:01:57.750 142 12481.38 117.80 55305.95 88888.00 2008-05-21 14:01:57.875 142 12481.38 117.80 55305.93 88888.00 2008-05-21 14:01:58.000 142 12481.33 117.72 55305.88 88888.00 2008-05-21 14:01:58.125 142 12481.33 117.75 55305.88 88888.00 2008-05-21 14:01:58.250 142 12481.35 117.75 55305.90 88888.00 2008-05-21 14:01:58.375 142 12481.50 117.80 55305.90 88888.00 2008-05-21 14:01:58.500 142 12481.50 117.78 55305.93 88888.00 2008-05-21 14:01:58.625 142 12481.42 117.75 55305.90 88888.00 2008-05-21 14:01:58.750 142 12481.40 117.78 55305.88 88888.00 2008-05-21 14:01:58.875 142 12481.42 117.80 55305.88 88888.00 2008-05-21 14:01:59.000 142 12481.45 117.80 55305.90 88888.00 2008-05-21 14:01:59.125 142 12481.42 117.75 55305.88 88888.00 2008-05-21 14:01:59.250 142 12481.35 117.70 55305.85 88888.00 2008-05-21 14:01:59.375 142 12481.35 117.72 55305.88 88888.00 2008-05-21 14:01:59.500 142 12481.40 117.80 55305.90 88888.00 2008-05-21 14:01:59.625 142 12481.50 117.85 55305.90 88888.00 2008-05-21 14:01:59.750 142 12481.48 117.78 55305.85 88888.00 2008-05-21 14:01:59.875 142 12481.48 117.70 55305.85 88888.00 2008-05-21 14:02:00.000 142 12481.45 117.62 55305.82 88888.00 2008-05-21 14:02:00.125 142 12481.42 117.62 55305.85 88888.00 2008-05-21 14:02:00.250 142 12481.48 117.75 55305.90 88888.00 2008-05-21 14:02:00.375 142 12481.48 117.78 55305.88 88888.00 2008-05-21 14:02:00.500 142 12481.38 117.67 55305.85 88888.00 2008-05-21 14:02:00.625 142 12481.40 117.67 55305.85 88888.00 2008-05-21 14:02:00.750 142 12481.45 117.67 55305.82 88888.00 2008-05-21 14:02:00.875 142 12481.40 117.72 55305.85 88888.00 2008-05-21 14:02:01.000 142 12481.42 117.75 55305.88 88888.00 2008-05-21 14:02:01.125 142 12481.48 117.72 55305.90 88888.00 2008-05-21 14:02:01.250 142 12481.50 117.75 55305.90 88888.00 2008-05-21 14:02:01.375 142 12481.50 117.70 55305.88 88888.00 2008-05-21 14:02:01.500 142 12481.50 117.72 55305.88 88888.00 2008-05-21 14:02:01.625 142 12481.55 117.78 55305.90 88888.00 2008-05-21 14:02:01.750 142 12481.55 117.75 55305.90 88888.00 2008-05-21 14:02:01.875 142 12481.58 117.75 55305.90 88888.00 2008-05-21 14:02:02.000 142 12481.52 117.67 55305.88 88888.00 2008-05-21 14:02:02.125 142 12481.45 117.67 55305.85 88888.00 2008-05-21 14:02:02.250 142 12481.45 117.70 55305.88 88888.00 2008-05-21 14:02:02.375 142 12481.55 117.72 55305.88 88888.00 2008-05-21 14:02:02.500 142 12481.58 117.70 55305.88 88888.00 2008-05-21 14:02:02.625 142 12481.52 117.67 55305.90 88888.00 2008-05-21 14:02:02.750 142 12481.52 117.67 55305.90 88888.00 2008-05-21 14:02:02.875 142 12481.52 117.67 55305.93 88888.00 2008-05-21 14:02:03.000 142 12481.55 117.67 55305.90 88888.00 2008-05-21 14:02:03.125 142 12481.58 117.75 55305.90 88888.00 2008-05-21 14:02:03.250 142 12481.55 117.72 55305.90 88888.00 2008-05-21 14:02:03.375 142 12481.55 117.72 55305.90 88888.00 2008-05-21 14:02:03.500 142 12481.50 117.72 55305.90 88888.00 2008-05-21 14:02:03.625 142 12481.52 117.72 55305.93 88888.00 2008-05-21 14:02:03.750 142 12481.50 117.72 55305.93 88888.00 2008-05-21 14:02:03.875 142 12481.45 117.67 55305.90 88888.00 2008-05-21 14:02:04.000 142 12481.45 117.67 55305.90 88888.00 2008-05-21 14:02:04.125 142 12481.48 117.65 55305.90 88888.00 2008-05-21 14:02:04.250 142 12481.50 117.70 55305.90 88888.00 2008-05-21 14:02:04.375 142 12481.55 117.70 55305.88 88888.00 2008-05-21 14:02:04.500 142 12481.60 117.72 55305.90 88888.00 2008-05-21 14:02:04.625 142 12481.67 117.75 55305.93 88888.00 2008-05-21 14:02:04.750 142 12481.62 117.75 55305.95 88888.00 2008-05-21 14:02:04.875 142 12481.60 117.75 55305.95 88888.00 2008-05-21 14:02:05.000 142 12481.58 117.75 55305.90 88888.00 2008-05-21 14:02:05.125 142 12481.52 117.65 55305.88 88888.00 2008-05-21 14:02:05.250 142 12481.50 117.60 55305.88 88888.00 2008-05-21 14:02:05.375 142 12481.55 117.62 55305.88 88888.00 2008-05-21 14:02:05.500 142 12481.60 117.67 55305.90 88888.00 2008-05-21 14:02:05.625 142 12481.60 117.70 55305.93 88888.00 2008-05-21 14:02:05.750 142 12481.60 117.67 55305.90 88888.00 2008-05-21 14:02:05.875 142 12481.62 117.67 55305.88 88888.00 2008-05-21 14:02:06.000 142 12481.62 117.78 55305.90 88888.00 2008-05-21 14:02:06.125 142 12481.48 117.72 55305.88 88888.00 2008-05-21 14:02:06.250 142 12481.45 117.67 55305.93 88888.00 2008-05-21 14:02:06.375 142 12481.58 117.75 55305.93 88888.00 2008-05-21 14:02:06.500 142 12481.60 117.72 55305.90 88888.00 2008-05-21 14:02:06.625 142 12481.62 117.70 55305.90 88888.00 2008-05-21 14:02:06.750 142 12481.60 117.72 55305.93 88888.00 2008-05-21 14:02:06.875 142 12481.52 117.80 55305.90 88888.00 2008-05-21 14:02:07.000 142 12481.50 117.75 55305.88 88888.00 2008-05-21 14:02:07.125 142 12481.58 117.75 55305.90 88888.00 2008-05-21 14:02:07.250 142 12481.60 117.78 55305.93 88888.00 2008-05-21 14:02:07.375 142 12481.60 117.78 55305.93 88888.00 2008-05-21 14:02:07.500 142 12481.55 117.75 55305.90 88888.00 2008-05-21 14:02:07.625 142 12481.58 117.80 55305.95 88888.00 2008-05-21 14:02:07.750 142 12481.50 117.80 55305.93 88888.00 2008-05-21 14:02:07.875 142 12481.50 117.83 55305.93 88888.00 2008-05-21 14:02:08.000 142 12481.45 117.78 55305.90 88888.00 2008-05-21 14:02:08.125 142 12481.50 117.83 55305.93 88888.00 2008-05-21 14:02:08.250 142 12481.55 117.83 55305.95 88888.00 2008-05-21 14:02:08.375 142 12481.58 117.80 55305.93 88888.00 2008-05-21 14:02:08.500 142 12481.50 117.70 55305.85 88888.00 2008-05-21 14:02:08.625 142 12481.42 117.70 55305.85 88888.00 2008-05-21 14:02:08.750 142 12481.42 117.78 55305.90 88888.00 2008-05-21 14:02:08.875 142 12481.42 117.85 55305.90 88888.00 2008-05-21 14:02:09.000 142 12481.58 117.88 55305.93 88888.00 2008-05-21 14:02:09.125 142 12481.58 117.85 55305.93 88888.00 2008-05-21 14:02:09.250 142 12481.52 117.78 55305.88 88888.00 2008-05-21 14:02:09.375 142 12481.55 117.78 55305.90 88888.00 2008-05-21 14:02:09.500 142 12481.60 117.85 55305.93 88888.00 2008-05-21 14:02:09.625 142 12481.55 117.85 55305.90 88888.00 2008-05-21 14:02:09.750 142 12481.52 117.88 55305.90 88888.00 2008-05-21 14:02:09.875 142 12481.60 117.92 55305.93 88888.00 2008-05-21 14:02:10.000 142 12481.60 117.85 55305.93 88888.00 2008-05-21 14:02:10.125 142 12481.60 117.85 55305.95 88888.00 2008-05-21 14:02:10.250 142 12481.62 117.92 55305.97 88888.00 2008-05-21 14:02:10.375 142 12481.62 117.95 55305.93 88888.00 2008-05-21 14:02:10.500 142 12481.50 117.90 55305.90 88888.00 2008-05-21 14:02:10.625 142 12481.55 117.83 55305.88 88888.00 2008-05-21 14:02:10.750 142 12481.65 117.90 55305.90 88888.00 2008-05-21 14:02:10.875 142 12481.70 117.95 55305.93 88888.00 2008-05-21 14:02:11.000 142 12481.60 117.90 55305.88 88888.00 2008-05-21 14:02:11.125 142 12481.52 117.90 55305.90 88888.00 2008-05-21 14:02:11.250 142 12481.58 117.90 55305.93 88888.00 2008-05-21 14:02:11.375 142 12481.62 117.90 55305.90 88888.00 2008-05-21 14:02:11.500 142 12481.62 117.92 55305.90 88888.00 2008-05-21 14:02:11.625 142 12481.65 117.95 55305.95 88888.00 2008-05-21 14:02:11.750 142 12481.65 117.95 55305.93 88888.00 2008-05-21 14:02:11.875 142 12481.65 117.88 55305.93 88888.00 2008-05-21 14:02:12.000 142 12481.62 117.85 55305.90 88888.00 2008-05-21 14:02:12.125 142 12481.62 117.83 55305.90 88888.00 2008-05-21 14:02:12.250 142 12481.62 117.92 55305.95 88888.00 2008-05-21 14:02:12.375 142 12481.67 117.97 55305.97 88888.00 2008-05-21 14:02:12.500 142 12481.65 118.00 55305.93 88888.00 2008-05-21 14:02:12.625 142 12481.58 117.97 55305.95 88888.00 2008-05-21 14:02:12.750 142 12481.58 117.97 55305.97 88888.00 2008-05-21 14:02:12.875 142 12481.65 118.00 55305.95 88888.00 2008-05-21 14:02:13.000 142 12481.70 118.03 55305.97 88888.00 2008-05-21 14:02:13.125 142 12481.70 117.97 55305.97 88888.00 2008-05-21 14:02:13.250 142 12481.65 117.97 55305.95 88888.00 2008-05-21 14:02:13.375 142 12481.65 118.03 55305.93 88888.00 2008-05-21 14:02:13.500 142 12481.67 118.05 55305.93 88888.00 2008-05-21 14:02:13.625 142 12481.73 118.00 55305.95 88888.00 2008-05-21 14:02:13.750 142 12481.62 118.00 55305.90 88888.00 2008-05-21 14:02:13.875 142 12481.52 117.97 55305.93 88888.00 2008-05-21 14:02:14.000 142 12481.52 117.92 55305.90 88888.00 2008-05-21 14:02:14.125 142 12481.55 117.97 55305.93 88888.00 2008-05-21 14:02:14.250 142 12481.62 118.08 55305.97 88888.00 2008-05-21 14:02:14.375 142 12481.70 118.15 55305.97 88888.00 2008-05-21 14:02:14.500 142 12481.70 118.08 55305.95 88888.00 2008-05-21 14:02:14.625 142 12481.67 118.03 55305.93 88888.00 2008-05-21 14:02:14.750 142 12481.65 118.05 55305.95 88888.00 2008-05-21 14:02:14.875 142 12481.67 118.00 55305.95 88888.00 2008-05-21 14:02:15.000 142 12481.70 118.00 55305.95 88888.00 2008-05-21 14:02:15.125 142 12481.70 118.03 55305.97 88888.00 2008-05-21 14:02:15.250 142 12481.65 117.97 55305.95 88888.00 2008-05-21 14:02:15.375 142 12481.67 118.05 55305.95 88888.00 2008-05-21 14:02:15.500 142 12481.65 118.10 55305.95 88888.00 2008-05-21 14:02:15.625 142 12481.65 118.12 55305.95 88888.00 2008-05-21 14:02:15.750 142 12481.60 118.05 55305.93 88888.00 2008-05-21 14:02:15.875 142 12481.62 118.05 55305.93 88888.00 2008-05-21 14:02:16.000 142 12481.65 118.03 55305.95 88888.00 2008-05-21 14:02:16.125 142 12481.60 117.97 55305.95 88888.00 2008-05-21 14:02:16.250 142 12481.60 118.03 55305.95 88888.00 2008-05-21 14:02:16.375 142 12481.65 118.08 55305.97 88888.00 2008-05-21 14:02:16.500 142 12481.65 118.05 55305.97 88888.00 2008-05-21 14:02:16.625 142 12481.62 117.97 55305.93 88888.00 2008-05-21 14:02:16.750 142 12481.65 118.00 55305.93 88888.00 2008-05-21 14:02:16.875 142 12481.60 117.97 55305.95 88888.00 2008-05-21 14:02:17.000 142 12481.58 118.03 55305.95 88888.00 2008-05-21 14:02:17.125 142 12481.65 118.05 55306.00 88888.00 2008-05-21 14:02:17.250 142 12481.67 118.05 55305.97 88888.00 2008-05-21 14:02:17.375 142 12481.65 118.08 55305.97 88888.00 2008-05-21 14:02:17.500 142 12481.58 118.05 55305.95 88888.00 2008-05-21 14:02:17.625 142 12481.58 118.12 55306.00 88888.00 2008-05-21 14:02:17.750 142 12481.62 118.15 55306.03 88888.00 2008-05-21 14:02:17.875 142 12481.62 118.08 55306.03 88888.00 2008-05-21 14:02:18.000 142 12481.65 118.03 55305.97 88888.00 2008-05-21 14:02:18.125 142 12481.62 118.08 55305.97 88888.00 2008-05-21 14:02:18.250 142 12481.55 118.05 55305.97 88888.00 2008-05-21 14:02:18.375 142 12481.55 117.97 55305.95 88888.00 2008-05-21 14:02:18.500 142 12481.62 118.08 55305.97 88888.00 2008-05-21 14:02:18.625 142 12481.58 118.10 55305.97 88888.00 2008-05-21 14:02:18.750 142 12481.55 118.15 55306.00 88888.00 2008-05-21 14:02:18.875 142 12481.60 118.17 55306.00 88888.00 2008-05-21 14:02:19.000 142 12481.65 118.08 55306.00 88888.00 2008-05-21 14:02:19.125 142 12481.65 118.03 55306.00 88888.00 2008-05-21 14:02:19.250 142 12481.62 118.10 55306.05 88888.00 2008-05-21 14:02:19.375 142 12481.67 118.17 55306.03 88888.00 2008-05-21 14:02:19.500 142 12481.67 118.17 55306.03 88888.00 2008-05-21 14:02:19.625 142 12481.65 118.12 55306.00 88888.00 2008-05-21 14:02:19.750 142 12481.60 118.08 55306.00 88888.00 2008-05-21 14:02:19.875 142 12481.52 118.00 55306.03 88888.00 2008-05-21 14:02:20.000 142 12481.50 118.03 55305.97 88888.00 2008-05-21 14:02:20.125 142 12481.58 118.08 55306.00 88888.00 2008-05-21 14:02:20.250 142 12481.55 118.03 55306.00 88888.00 2008-05-21 14:02:20.375 142 12481.55 117.95 55306.00 88888.00 2008-05-21 14:02:20.500 142 12481.58 118.03 55306.00 88888.00 2008-05-21 14:02:20.625 142 12481.58 118.05 55306.05 88888.00 2008-05-21 14:02:20.750 142 12481.52 118.03 55306.03 88888.00 2008-05-21 14:02:20.875 142 12481.50 118.05 55306.03 88888.00 2008-05-21 14:02:21.000 142 12481.55 118.05 55306.00 88888.00 2008-05-21 14:02:21.125 142 12481.55 118.03 55305.97 88888.00 2008-05-21 14:02:21.250 142 12481.52 118.03 55306.00 88888.00 2008-05-21 14:02:21.375 142 12481.55 118.03 55306.00 88888.00 2008-05-21 14:02:21.500 142 12481.58 118.00 55305.97 88888.00 2008-05-21 14:02:21.625 142 12481.60 118.05 55306.00 88888.00 2008-05-21 14:02:21.750 142 12481.52 117.95 55306.00 88888.00 2008-05-21 14:02:21.875 142 12481.50 117.92 55305.97 88888.00 2008-05-21 14:02:22.000 142 12481.55 117.95 55305.97 88888.00 2008-05-21 14:02:22.125 142 12481.58 118.00 55306.03 88888.00 2008-05-21 14:02:22.250 142 12481.55 117.97 55306.03 88888.00 2008-05-21 14:02:22.375 142 12481.55 117.97 55306.00 88888.00 2008-05-21 14:02:22.500 142 12481.50 117.97 55306.00 88888.00 2008-05-21 14:02:22.625 142 12481.48 117.92 55306.03 88888.00 2008-05-21 14:02:22.750 142 12481.50 118.00 55306.07 88888.00 2008-05-21 14:02:22.875 142 12481.58 118.10 55306.07 88888.00 2008-05-21 14:02:23.000 142 12481.58 118.08 55306.05 88888.00 2008-05-21 14:02:23.125 142 12481.52 117.95 55306.03 88888.00 2008-05-21 14:02:23.250 142 12481.42 117.90 55306.05 88888.00 2008-05-21 14:02:23.375 142 12481.42 117.97 55306.05 88888.00 2008-05-21 14:02:23.500 142 12481.48 118.00 55306.05 88888.00 2008-05-21 14:02:23.625 142 12481.58 118.05 55306.05 88888.00 2008-05-21 14:02:23.750 142 12481.52 117.97 55306.05 88888.00 2008-05-21 14:02:23.875 142 12481.50 117.90 55306.05 88888.00 2008-05-21 14:02:24.000 142 12481.50 117.88 55306.00 88888.00 2008-05-21 14:02:24.125 142 12481.60 117.92 55306.03 88888.00 2008-05-21 14:02:24.250 142 12481.58 117.92 55306.05 88888.00 2008-05-21 14:02:24.375 142 12481.60 117.92 55306.00 88888.00 2008-05-21 14:02:24.500 142 12481.52 117.90 55306.00 88888.00 2008-05-21 14:02:24.625 142 12481.52 117.92 55306.03 88888.00 2008-05-21 14:02:24.750 142 12481.55 117.90 55306.05 88888.00 2008-05-21 14:02:24.875 142 12481.55 117.95 55306.05 88888.00 2008-05-21 14:02:25.000 142 12481.58 117.95 55306.03 88888.00 2008-05-21 14:02:25.125 142 12481.55 117.95 55306.05 88888.00 2008-05-21 14:02:25.250 142 12481.48 117.88 55306.05 88888.00 2008-05-21 14:02:25.375 142 12481.48 117.85 55306.03 88888.00 2008-05-21 14:02:25.500 142 12481.48 117.85 55306.03 88888.00 2008-05-21 14:02:25.625 142 12481.50 117.88 55306.00 88888.00 2008-05-21 14:02:25.750 142 12481.52 117.92 55306.03 88888.00 2008-05-21 14:02:25.875 142 12481.58 117.95 55306.05 88888.00 2008-05-21 14:02:26.000 142 12481.52 117.90 55306.05 88888.00 2008-05-21 14:02:26.125 142 12481.48 117.88 55306.05 88888.00 2008-05-21 14:02:26.250 142 12481.45 117.85 55306.03 88888.00 2008-05-21 14:02:26.375 142 12481.55 117.90 55306.07 88888.00 2008-05-21 14:02:26.500 142 12481.58 117.95 55306.10 88888.00 2008-05-21 14:02:26.625 142 12481.58 117.92 55306.05 88888.00 2008-05-21 14:02:26.750 142 12481.52 117.85 55306.03 88888.00 2008-05-21 14:02:26.875 142 12481.48 117.85 55306.03 88888.00 2008-05-21 14:02:27.000 142 12481.45 117.88 55306.05 88888.00 2008-05-21 14:02:27.125 142 12481.50 117.92 55306.07 88888.00 2008-05-21 14:02:27.250 142 12481.45 117.92 55306.10 88888.00 2008-05-21 14:02:27.375 142 12481.40 117.90 55306.07 88888.00 2008-05-21 14:02:27.500 142 12481.38 117.83 55306.05 88888.00 2008-05-21 14:02:27.625 142 12481.40 117.88 55306.07 88888.00 2008-05-21 14:02:27.750 142 12481.40 117.88 55306.07 88888.00 2008-05-21 14:02:27.875 142 12481.45 117.85 55306.05 88888.00 2008-05-21 14:02:28.000 142 12481.50 117.80 55306.07 88888.00 2008-05-21 14:02:28.125 142 12481.45 117.90 55306.10 88888.00 2008-05-21 14:02:28.250 142 12481.45 117.92 55306.12 88888.00 2008-05-21 14:02:28.375 142 12481.50 117.92 55306.07 88888.00 2008-05-21 14:02:28.500 142 12481.48 117.92 55306.07 88888.00 2008-05-21 14:02:28.625 142 12481.45 117.95 55306.10 88888.00 2008-05-21 14:02:28.750 142 12481.42 117.90 55306.10 88888.00 2008-05-21 14:02:28.875 142 12481.50 117.90 55306.10 88888.00 2008-05-21 14:02:29.000 142 12481.60 117.95 55306.12 88888.00 2008-05-21 14:02:29.125 142 12481.60 117.88 55306.10 88888.00 2008-05-21 14:02:29.250 142 12481.48 117.83 55306.10 88888.00 2008-05-21 14:02:29.375 142 12481.45 117.88 55306.10 88888.00 2008-05-21 14:02:29.500 142 12481.45 117.85 55306.10 88888.00 2008-05-21 14:02:29.625 142 12481.42 117.78 55306.10 88888.00 2008-05-21 14:02:29.750 142 12481.50 117.78 55306.15 88888.00 2008-05-21 14:02:29.875 142 12481.48 117.83 55306.12 88888.00 2008-05-21 14:02:30.000 142 12481.45 117.75 55306.12 88888.00 2008-05-21 14:02:30.125 142 12481.45 117.83 55306.15 88888.00 2008-05-21 14:02:30.250 142 12481.50 117.83 55306.15 88888.00 2008-05-21 14:02:30.375 142 12481.55 117.85 55306.12 88888.00 2008-05-21 14:02:30.500 142 12481.50 117.80 55306.10 88888.00 2008-05-21 14:02:30.625 142 12481.40 117.78 55306.10 88888.00 2008-05-21 14:02:30.750 142 12481.40 117.78 55306.12 88888.00 2008-05-21 14:02:30.875 142 12481.50 117.80 55306.15 88888.00 2008-05-21 14:02:31.000 142 12481.50 117.80 55306.18 88888.00 2008-05-21 14:02:31.125 142 12481.50 117.80 55306.15 88888.00 2008-05-21 14:02:31.250 142 12481.48 117.75 55306.12 88888.00 2008-05-21 14:02:31.375 142 12481.50 117.75 55306.15 88888.00 2008-05-21 14:02:31.500 142 12481.48 117.78 55306.12 88888.00 2008-05-21 14:02:31.625 142 12481.55 117.83 55306.12 88888.00 2008-05-21 14:02:31.750 142 12481.58 117.83 55306.12 88888.00 2008-05-21 14:02:31.875 142 12481.55 117.85 55306.10 88888.00 2008-05-21 14:02:32.000 142 12481.58 117.85 55306.10 88888.00 2008-05-21 14:02:32.125 142 12481.58 117.85 55306.12 88888.00 2008-05-21 14:02:32.250 142 12481.50 117.80 55306.15 88888.00 2008-05-21 14:02:32.375 142 12481.50 117.83 55306.15 88888.00 2008-05-21 14:02:32.500 142 12481.48 117.80 55306.10 88888.00 2008-05-21 14:02:32.625 142 12481.38 117.72 55306.07 88888.00 2008-05-21 14:02:32.750 142 12481.40 117.75 55306.10 88888.00 2008-05-21 14:02:32.875 142 12481.40 117.75 55306.12 88888.00 2008-05-21 14:02:33.000 142 12481.35 117.75 55306.12 88888.00 2008-05-21 14:02:33.125 142 12481.45 117.78 55306.15 88888.00 2008-05-21 14:02:33.250 142 12481.45 117.80 55306.15 88888.00 2008-05-21 14:02:33.375 142 12481.48 117.80 55306.15 88888.00 2008-05-21 14:02:33.500 142 12481.50 117.78 55306.12 88888.00 2008-05-21 14:02:33.625 142 12481.52 117.78 55306.15 88888.00 2008-05-21 14:02:33.750 142 12481.55 117.85 55306.15 88888.00 2008-05-21 14:02:33.875 142 12481.55 117.90 55306.18 88888.00 2008-05-21 14:02:34.000 142 12481.48 117.83 55306.12 88888.00 2008-05-21 14:02:34.125 142 12481.42 117.75 55306.10 88888.00 2008-05-21 14:02:34.250 142 12481.33 117.72 55306.12 88888.00 2008-05-21 14:02:34.375 142 12481.42 117.78 55306.15 88888.00 2008-05-21 14:02:34.500 142 12481.45 117.80 55306.18 88888.00 2008-05-21 14:02:34.625 142 12481.45 117.78 55306.15 88888.00 2008-05-21 14:02:34.750 142 12481.40 117.75 55306.15 88888.00 2008-05-21 14:02:34.875 142 12481.40 117.78 55306.18 88888.00 2008-05-21 14:02:35.000 142 12481.42 117.80 55306.18 88888.00 2008-05-21 14:02:35.125 142 12481.45 117.83 55306.15 88888.00 2008-05-21 14:02:35.250 142 12481.42 117.78 55306.15 88888.00 2008-05-21 14:02:35.375 142 12481.45 117.75 55306.15 88888.00 2008-05-21 14:02:35.500 142 12481.40 117.78 55306.18 88888.00 2008-05-21 14:02:35.625 142 12481.38 117.78 55306.18 88888.00 2008-05-21 14:02:35.750 142 12481.40 117.80 55306.18 88888.00 2008-05-21 14:02:35.875 142 12481.45 117.80 55306.20 88888.00 2008-05-21 14:02:36.000 142 12481.35 117.78 55306.18 88888.00 2008-05-21 14:02:36.125 142 12481.27 117.80 55306.20 88888.00 2008-05-21 14:02:36.250 142 12481.33 117.75 55306.20 88888.00 2008-05-21 14:02:36.375 142 12481.33 117.70 55306.15 88888.00 2008-05-21 14:02:36.500 142 12481.33 117.70 55306.15 88888.00 2008-05-21 14:02:36.625 142 12481.30 117.70 55306.18 88888.00 2008-05-21 14:02:36.750 142 12481.35 117.70 55306.20 88888.00 2008-05-21 14:02:36.875 142 12481.48 117.75 55306.22 88888.00 2008-05-21 14:02:37.000 142 12481.50 117.80 55306.20 88888.00 2008-05-21 14:02:37.125 142 12481.42 117.78 55306.20 88888.00 2008-05-21 14:02:37.250 142 12481.40 117.70 55306.20 88888.00 2008-05-21 14:02:37.375 142 12481.42 117.80 55306.20 88888.00 2008-05-21 14:02:37.500 142 12481.45 117.80 55306.22 88888.00 2008-05-21 14:02:37.625 142 12481.35 117.75 55306.20 88888.00 2008-05-21 14:02:37.750 142 12481.33 117.72 55306.18 88888.00 2008-05-21 14:02:37.875 142 12481.35 117.72 55306.18 88888.00 2008-05-21 14:02:38.000 142 12481.27 117.70 55306.15 88888.00 2008-05-21 14:02:38.125 142 12481.25 117.70 55306.15 88888.00 2008-05-21 14:02:38.250 142 12481.27 117.75 55306.20 88888.00 2008-05-21 14:02:38.375 142 12481.35 117.75 55306.20 88888.00 2008-05-21 14:02:38.500 142 12481.38 117.72 55306.20 88888.00 2008-05-21 14:02:38.625 142 12481.40 117.75 55306.22 88888.00 2008-05-21 14:02:38.750 142 12481.38 117.72 55306.20 88888.00 2008-05-21 14:02:38.875 142 12481.38 117.78 55306.20 88888.00 2008-05-21 14:02:39.000 142 12481.38 117.75 55306.20 88888.00 2008-05-21 14:02:39.125 142 12481.33 117.72 55306.18 88888.00 2008-05-21 14:02:39.250 142 12481.25 117.65 55306.18 88888.00 2008-05-21 14:02:39.375 142 12481.30 117.67 55306.20 88888.00 2008-05-21 14:02:39.500 142 12481.38 117.72 55306.20 88888.00 2008-05-21 14:02:39.625 142 12481.33 117.65 55306.20 88888.00 2008-05-21 14:02:39.750 142 12481.27 117.65 55306.22 88888.00 2008-05-21 14:02:39.875 142 12481.33 117.75 55306.22 88888.00 2008-05-21 14:02:40.000 142 12481.38 117.78 55306.22 88888.00 2008-05-21 14:02:40.125 142 12481.42 117.75 55306.25 88888.00 2008-05-21 14:02:40.250 142 12481.38 117.72 55306.22 88888.00 2008-05-21 14:02:40.375 142 12481.40 117.67 55306.20 88888.00 2008-05-21 14:02:40.500 142 12481.40 117.65 55306.22 88888.00 2008-05-21 14:02:40.625 142 12481.40 117.67 55306.22 88888.00 2008-05-21 14:02:40.750 142 12481.40 117.67 55306.22 88888.00 2008-05-21 14:02:40.875 142 12481.40 117.70 55306.22 88888.00 2008-05-21 14:02:41.000 142 12481.45 117.67 55306.22 88888.00 2008-05-21 14:02:41.125 142 12481.42 117.65 55306.20 88888.00 2008-05-21 14:02:41.250 142 12481.40 117.67 55306.18 88888.00 2008-05-21 14:02:41.375 142 12481.48 117.70 55306.22 88888.00 2008-05-21 14:02:41.500 142 12481.48 117.67 55306.22 88888.00 2008-05-21 14:02:41.625 142 12481.45 117.62 55306.22 88888.00 2008-05-21 14:02:41.750 142 12481.40 117.65 55306.18 88888.00 2008-05-21 14:02:41.875 142 12481.35 117.62 55306.20 88888.00 2008-05-21 14:02:42.000 142 12481.40 117.65 55306.22 88888.00 2008-05-21 14:02:42.125 142 12481.52 117.70 55306.25 88888.00 2008-05-21 14:02:42.250 142 12481.45 117.60 55306.20 88888.00 2008-05-21 14:02:42.375 142 12481.42 117.67 55306.20 88888.00 2008-05-21 14:02:42.500 142 12481.40 117.70 55306.20 88888.00 2008-05-21 14:02:42.625 142 12481.42 117.65 55306.18 88888.00 2008-05-21 14:02:42.750 142 12481.45 117.62 55306.20 88888.00 2008-05-21 14:02:42.875 142 12481.40 117.62 55306.20 88888.00 2008-05-21 14:02:43.000 142 12481.35 117.60 55306.18 88888.00 2008-05-21 14:02:43.125 142 12481.45 117.65 55306.22 88888.00 2008-05-21 14:02:43.250 142 12481.45 117.65 55306.22 88888.00 2008-05-21 14:02:43.375 142 12481.45 117.67 55306.22 88888.00 2008-05-21 14:02:43.500 142 12481.48 117.65 55306.20 88888.00 2008-05-21 14:02:43.625 142 12481.52 117.65 55306.22 88888.00 2008-05-21 14:02:43.750 142 12481.55 117.67 55306.25 88888.00 2008-05-21 14:02:43.875 142 12481.52 117.60 55306.22 88888.00 2008-05-21 14:02:44.000 142 12481.52 117.60 55306.18 88888.00 2008-05-21 14:02:44.125 142 12481.52 117.60 55306.18 88888.00 2008-05-21 14:02:44.250 142 12481.48 117.58 55306.20 88888.00 2008-05-21 14:02:44.375 142 12481.55 117.60 55306.20 88888.00 2008-05-21 14:02:44.500 142 12481.55 117.62 55306.22 88888.00 2008-05-21 14:02:44.625 142 12481.58 117.65 55306.20 88888.00 2008-05-21 14:02:44.750 142 12481.52 117.62 55306.22 88888.00 2008-05-21 14:02:44.875 142 12481.50 117.58 55306.20 88888.00 2008-05-21 14:02:45.000 142 12481.52 117.60 55306.20 88888.00 2008-05-21 14:02:45.125 142 12481.52 117.55 55306.20 88888.00 2008-05-21 14:02:45.250 142 12481.45 117.58 55306.20 88888.00 2008-05-21 14:02:45.375 142 12481.48 117.58 55306.20 88888.00 2008-05-21 14:02:45.500 142 12481.50 117.55 55306.20 88888.00 2008-05-21 14:02:45.625 142 12481.52 117.53 55306.18 88888.00 2008-05-21 14:02:45.750 142 12481.58 117.58 55306.20 88888.00 2008-05-21 14:02:45.875 142 12481.58 117.55 55306.22 88888.00 2008-05-21 14:02:46.000 142 12481.58 117.53 55306.20 88888.00 2008-05-21 14:02:46.125 142 12481.58 117.58 55306.22 88888.00 2008-05-21 14:02:46.250 142 12481.58 117.60 55306.25 88888.00 2008-05-21 14:02:46.375 142 12481.65 117.60 55306.25 88888.00 2008-05-21 14:02:46.500 142 12481.58 117.58 55306.22 88888.00 2008-05-21 14:02:46.625 142 12481.55 117.58 55306.22 88888.00 2008-05-21 14:02:46.750 142 12481.52 117.55 55306.22 88888.00 2008-05-21 14:02:46.875 142 12481.60 117.58 55306.22 88888.00 2008-05-21 14:02:47.000 142 12481.55 117.53 55306.20 88888.00 2008-05-21 14:02:47.125 142 12481.40 117.50 55306.22 88888.00 2008-05-21 14:02:47.250 142 12481.35 117.50 55306.20 88888.00 2008-05-21 14:02:47.375 142 12481.48 117.53 55306.22 88888.00 2008-05-21 14:02:47.500 142 12481.55 117.55 55306.22 88888.00 2008-05-21 14:02:47.625 142 12481.60 117.58 55306.22 88888.00 2008-05-21 14:02:47.750 142 12481.60 117.60 55306.28 88888.00 2008-05-21 14:02:47.875 142 12481.62 117.65 55306.25 88888.00 2008-05-21 14:02:48.000 142 12481.58 117.55 55306.22 88888.00 2008-05-21 14:02:48.125 142 12481.52 117.47 55306.20 88888.00 2008-05-21 14:02:48.250 142 12481.48 117.50 55306.22 88888.00 2008-05-21 14:02:48.375 142 12481.50 117.58 55306.22 88888.00 2008-05-21 14:02:48.500 142 12481.48 117.53 55306.20 88888.00 2008-05-21 14:02:48.625 142 12481.45 117.50 55306.20 88888.00 2008-05-21 14:02:48.750 142 12481.48 117.50 55306.20 88888.00 2008-05-21 14:02:48.875 142 12481.52 117.47 55306.20 88888.00 2008-05-21 14:02:49.000 142 12481.58 117.50 55306.20 88888.00 2008-05-21 14:02:49.125 142 12481.58 117.47 55306.20 88888.00 2008-05-21 14:02:49.250 142 12481.65 117.53 55306.25 88888.00 2008-05-21 14:02:49.375 142 12481.73 117.58 55306.25 88888.00 2008-05-21 14:02:49.500 142 12481.58 117.50 55306.20 88888.00 2008-05-21 14:02:49.625 142 12481.50 117.45 55306.20 88888.00 2008-05-21 14:02:49.750 142 12481.58 117.53 55306.22 88888.00 2008-05-21 14:02:49.875 142 12481.60 117.55 55306.25 88888.00 2008-05-21 14:02:50.000 142 12481.45 117.50 55306.22 88888.00 2008-05-21 14:02:50.125 142 12481.45 117.53 55306.22 88888.00 2008-05-21 14:02:50.250 142 12481.48 117.50 55306.22 88888.00 2008-05-21 14:02:50.375 142 12481.45 117.42 55306.18 88888.00 2008-05-21 14:02:50.500 142 12481.45 117.42 55306.20 88888.00 2008-05-21 14:02:50.625 142 12481.55 117.47 55306.22 88888.00 2008-05-21 14:02:50.750 142 12481.52 117.47 55306.20 88888.00 2008-05-21 14:02:50.875 142 12481.50 117.50 55306.22 88888.00 2008-05-21 14:02:51.000 142 12481.50 117.47 55306.22 88888.00 2008-05-21 14:02:51.125 142 12481.50 117.42 55306.20 88888.00 2008-05-21 14:02:51.250 142 12481.48 117.45 55306.22 88888.00 2008-05-21 14:02:51.375 142 12481.48 117.45 55306.22 88888.00 2008-05-21 14:02:51.500 142 12481.45 117.38 55306.22 88888.00 2008-05-21 14:02:51.625 142 12481.52 117.45 55306.22 88888.00 2008-05-21 14:02:51.750 142 12481.62 117.53 55306.25 88888.00 2008-05-21 14:02:51.875 142 12481.62 117.53 55306.25 88888.00 2008-05-21 14:02:52.000 142 12481.60 117.47 55306.22 88888.00 2008-05-21 14:02:52.125 142 12481.52 117.40 55306.22 88888.00 2008-05-21 14:02:52.250 142 12481.48 117.42 55306.20 88888.00 2008-05-21 14:02:52.375 142 12481.52 117.45 55306.22 88888.00 2008-05-21 14:02:52.500 142 12481.52 117.45 55306.22 88888.00 2008-05-21 14:02:52.625 142 12481.50 117.42 55306.22 88888.00 2008-05-21 14:02:52.750 142 12481.52 117.42 55306.22 88888.00 2008-05-21 14:02:52.875 142 12481.42 117.38 55306.20 88888.00 2008-05-21 14:02:53.000 142 12481.42 117.33 55306.20 88888.00 2008-05-21 14:02:53.125 142 12481.58 117.35 55306.22 88888.00 2008-05-21 14:02:53.250 142 12481.58 117.38 55306.22 88888.00 2008-05-21 14:02:53.375 142 12481.62 117.47 55306.28 88888.00 2008-05-21 14:02:53.500 142 12481.58 117.47 55306.28 88888.00 2008-05-21 14:02:53.625 142 12481.48 117.45 55306.25 88888.00 2008-05-21 14:02:53.750 142 12481.42 117.40 55306.22 88888.00 2008-05-21 14:02:53.875 142 12481.45 117.42 55306.22 88888.00 2008-05-21 14:02:54.000 142 12481.50 117.42 55306.28 88888.00 2008-05-21 14:02:54.125 142 12481.55 117.42 55306.30 88888.00 2008-05-21 14:02:54.250 142 12481.52 117.47 55306.30 88888.00 2008-05-21 14:02:54.375 142 12481.42 117.38 55306.28 88888.00 2008-05-21 14:02:54.500 142 12481.45 117.33 55306.22 88888.00 2008-05-21 14:02:54.625 142 12481.42 117.28 55306.22 88888.00 2008-05-21 14:02:54.750 142 12481.45 117.30 55306.25 88888.00 2008-05-21 14:02:54.875 142 12481.50 117.33 55306.28 88888.00 2008-05-21 14:02:55.000 142 12481.52 117.40 55306.28 88888.00 2008-05-21 14:02:55.125 142 12481.52 117.40 55306.30 88888.00 2008-05-21 14:02:55.250 142 12481.50 117.38 55306.30 88888.00 2008-05-21 14:02:55.375 142 12481.48 117.38 55306.30 88888.00 2008-05-21 14:02:55.500 142 12481.40 117.33 55306.28 88888.00 2008-05-21 14:02:55.625 142 12481.45 117.35 55306.28 88888.00 2008-05-21 14:02:55.750 142 12481.50 117.33 55306.25 88888.00 2008-05-21 14:02:55.875 142 12481.50 117.33 55306.28 88888.00 2008-05-21 14:02:56.000 142 12481.50 117.38 55306.30 88888.00 2008-05-21 14:02:56.125 142 12481.45 117.38 55306.25 88888.00 2008-05-21 14:02:56.250 142 12481.50 117.30 55306.28 88888.00 2008-05-21 14:02:56.375 142 12481.55 117.30 55306.30 88888.00 2008-05-21 14:02:56.500 142 12481.48 117.35 55306.30 88888.00 2008-05-21 14:02:56.625 142 12481.45 117.35 55306.30 88888.00 2008-05-21 14:02:56.750 142 12481.45 117.35 55306.28 88888.00 2008-05-21 14:02:56.875 142 12481.52 117.38 55306.25 88888.00 2008-05-21 14:02:57.000 142 12481.50 117.30 55306.22 88888.00 2008-05-21 14:02:57.125 142 12481.52 117.30 55306.25 88888.00 2008-05-21 14:02:57.250 142 12481.55 117.30 55306.28 88888.00 2008-05-21 14:02:57.375 142 12481.60 117.30 55306.28 88888.00 2008-05-21 14:02:57.500 142 12481.58 117.33 55306.28 88888.00 2008-05-21 14:02:57.625 142 12481.50 117.33 55306.28 88888.00 2008-05-21 14:02:57.750 142 12481.50 117.30 55306.30 88888.00 2008-05-21 14:02:57.875 142 12481.50 117.28 55306.30 88888.00 2008-05-21 14:02:58.000 142 12481.50 117.33 55306.30 88888.00 2008-05-21 14:02:58.125 142 12481.52 117.22 55306.28 88888.00 2008-05-21 14:02:58.250 142 12481.52 117.25 55306.28 88888.00 2008-05-21 14:02:58.375 142 12481.48 117.22 55306.25 88888.00 2008-05-21 14:02:58.500 142 12481.50 117.25 55306.28 88888.00 2008-05-21 14:02:58.625 142 12481.55 117.33 55306.30 88888.00 2008-05-21 14:02:58.750 142 12481.52 117.22 55306.28 88888.00 2008-05-21 14:02:58.875 142 12481.52 117.22 55306.28 88888.00 2008-05-21 14:02:59.000 142 12481.52 117.20 55306.28 88888.00 2008-05-21 14:02:59.125 142 12481.52 117.22 55306.30 88888.00 2008-05-21 14:02:59.250 142 12481.52 117.25 55306.30 88888.00 2008-05-21 14:02:59.375 142 12481.60 117.30 55306.32 88888.00 2008-05-21 14:02:59.500 142 12481.60 117.25 55306.30 88888.00 2008-05-21 14:02:59.625 142 12481.50 117.15 55306.25 88888.00 2008-05-21 14:02:59.750 142 12481.50 117.22 55306.28 88888.00 2008-05-21 14:02:59.875 142 12481.58 117.30 55306.32 88888.00 2008-05-21 14:03:00.000 142 12481.60 117.30 55306.32 88888.00 2008-05-21 14:03:00.125 142 12481.60 117.30 55306.35 88888.00 2008-05-21 14:03:00.250 142 12481.60 117.22 55306.32 88888.00 2008-05-21 14:03:00.375 142 12481.67 117.28 55306.32 88888.00 2008-05-21 14:03:00.500 142 12481.65 117.30 55306.30 88888.00 2008-05-21 14:03:00.625 142 12481.62 117.30 55306.28 88888.00 2008-05-21 14:03:00.750 142 12481.55 117.25 55306.25 88888.00 2008-05-21 14:03:00.875 142 12481.48 117.20 55306.25 88888.00 2008-05-21 14:03:01.000 142 12481.50 117.20 55306.25 88888.00 2008-05-21 14:03:01.125 142 12481.58 117.25 55306.30 88888.00 2008-05-21 14:03:01.250 142 12481.58 117.25 55306.30 88888.00 2008-05-21 14:03:01.375 142 12481.58 117.28 55306.30 88888.00 2008-05-21 14:03:01.500 142 12481.58 117.33 55306.32 88888.00 2008-05-21 14:03:01.625 142 12481.58 117.22 55306.30 88888.00 2008-05-21 14:03:01.750 142 12481.58 117.17 55306.28 88888.00 2008-05-21 14:03:01.875 142 12481.60 117.20 55306.28 88888.00 2008-05-21 14:03:02.000 142 12481.62 117.22 55306.25 88888.00 2008-05-21 14:03:02.125 142 12481.55 117.28 55306.28 88888.00 2008-05-21 14:03:02.250 142 12481.45 117.25 55306.30 88888.00 2008-05-21 14:03:02.375 142 12481.52 117.30 55306.30 88888.00 2008-05-21 14:03:02.500 142 12481.60 117.33 55306.28 88888.00 2008-05-21 14:03:02.625 142 12481.62 117.33 55306.28 88888.00 2008-05-21 14:03:02.750 142 12481.60 117.30 55306.25 88888.00 2008-05-21 14:03:02.875 142 12481.55 117.22 55306.25 88888.00 2008-05-21 14:03:03.000 142 12481.58 117.25 55306.28 88888.00 2008-05-21 14:03:03.125 142 12481.65 117.22 55306.25 88888.00 2008-05-21 14:03:03.250 142 12481.60 117.20 55306.25 88888.00 2008-05-21 14:03:03.375 142 12481.65 117.20 55306.25 88888.00 2008-05-21 14:03:03.500 142 12481.73 117.22 55306.28 88888.00 2008-05-21 14:03:03.625 142 12481.73 117.33 55306.28 88888.00 2008-05-21 14:03:03.750 142 12481.73 117.30 55306.28 88888.00 2008-05-21 14:03:03.875 142 12481.67 117.28 55306.25 88888.00 2008-05-21 14:03:04.000 142 12481.73 117.28 55306.25 88888.00 2008-05-21 14:03:04.125 142 12481.67 117.30 55306.28 88888.00 2008-05-21 14:03:04.250 142 12481.65 117.17 55306.28 88888.00 2008-05-21 14:03:04.375 142 12481.70 117.20 55306.28 88888.00 2008-05-21 14:03:04.500 142 12481.73 117.17 55306.28 88888.00 2008-05-21 14:03:04.625 142 12481.67 117.22 55306.22 88888.00 2008-05-21 14:03:04.750 142 12481.62 117.25 55306.20 88888.00 2008-05-21 14:03:04.875 142 12481.65 117.22 55306.22 88888.00 2008-05-21 14:03:05.000 142 12481.70 117.25 55306.22 88888.00 2008-05-21 14:03:05.125 142 12481.70 117.30 55306.28 88888.00 2008-05-21 14:03:05.250 142 12481.73 117.33 55306.25 88888.00 2008-05-21 14:03:05.375 142 12481.77 117.35 55306.25 88888.00 2008-05-21 14:03:05.500 142 12481.83 117.38 55306.30 88888.00 2008-05-21 14:03:05.625 142 12481.77 117.33 55306.25 88888.00 2008-05-21 14:03:05.750 142 12481.67 117.25 55306.20 88888.00 2008-05-21 14:03:05.875 142 12481.67 117.30 55306.25 88888.00 2008-05-21 14:03:06.000 142 12481.77 117.38 55306.25 88888.00 2008-05-21 14:03:06.125 142 12481.75 117.35 55306.22 88888.00 2008-05-21 14:03:06.250 142 12481.73 117.30 55306.22 88888.00 2008-05-21 14:03:06.375 142 12481.77 117.30 55306.25 88888.00 2008-05-21 14:03:06.500 142 12481.75 117.25 55306.22 88888.00 2008-05-21 14:03:06.625 142 12481.75 117.25 55306.22 88888.00 2008-05-21 14:03:06.750 142 12481.80 117.30 55306.22 88888.00 2008-05-21 14:03:06.875 142 12481.77 117.30 55306.22 88888.00 2008-05-21 14:03:07.000 142 12481.80 117.25 55306.22 88888.00 2008-05-21 14:03:07.125 142 12481.77 117.25 55306.25 88888.00 2008-05-21 14:03:07.250 142 12481.83 117.30 55306.28 88888.00 2008-05-21 14:03:07.375 142 12481.85 117.33 55306.25 88888.00 2008-05-21 14:03:07.500 142 12481.85 117.28 55306.25 88888.00 2008-05-21 14:03:07.625 142 12481.90 117.33 55306.25 88888.00 2008-05-21 14:03:07.750 142 12481.90 117.35 55306.25 88888.00 2008-05-21 14:03:07.875 142 12481.92 117.33 55306.25 88888.00 2008-05-21 14:03:08.000 142 12482.00 117.28 55306.22 88888.00 2008-05-21 14:03:08.125 142 12481.95 117.28 55306.22 88888.00 2008-05-21 14:03:08.250 142 12481.77 117.33 55306.22 88888.00 2008-05-21 14:03:08.375 142 12481.80 117.35 55306.22 88888.00 2008-05-21 14:03:08.500 142 12481.85 117.30 55306.22 88888.00 2008-05-21 14:03:08.625 142 12481.90 117.30 55306.25 88888.00 2008-05-21 14:03:08.750 142 12481.92 117.42 55306.25 88888.00 2008-05-21 14:03:08.875 142 12481.88 117.38 55306.22 88888.00 2008-05-21 14:03:09.000 142 12481.85 117.30 55306.20 88888.00 2008-05-21 14:03:09.125 142 12481.88 117.33 55306.20 88888.00 2008-05-21 14:03:09.250 142 12481.90 117.33 55306.22 88888.00 2008-05-21 14:03:09.375 142 12481.92 117.33 55306.22 88888.00 2008-05-21 14:03:09.500 142 12481.88 117.30 55306.20 88888.00 2008-05-21 14:03:09.625 142 12481.77 117.22 55306.18 88888.00 2008-05-21 14:03:09.750 142 12481.83 117.35 55306.22 88888.00 2008-05-21 14:03:09.875 142 12481.88 117.35 55306.25 88888.00 2008-05-21 14:03:10.000 142 12481.88 117.30 55306.20 88888.00 2008-05-21 14:03:10.125 142 12481.92 117.33 55306.22 88888.00 2008-05-21 14:03:10.250 142 12481.92 117.33 55306.25 88888.00 2008-05-21 14:03:10.375 142 12481.95 117.30 55306.22 88888.00 2008-05-21 14:03:10.500 142 12482.02 117.38 55306.22 88888.00 2008-05-21 14:03:10.625 142 12482.00 117.42 55306.25 88888.00 2008-05-21 14:03:10.750 142 12481.95 117.40 55306.20 88888.00 2008-05-21 14:03:10.875 142 12481.88 117.35 55306.20 88888.00 2008-05-21 14:03:11.000 142 12481.90 117.40 55306.20 88888.00 2008-05-21 14:03:11.125 142 12481.90 117.38 55306.20 88888.00 2008-05-21 14:03:11.250 142 12481.88 117.33 55306.20 88888.00 2008-05-21 14:03:11.375 142 12481.95 117.38 55306.22 88888.00 2008-05-21 14:03:11.500 142 12481.98 117.40 55306.28 88888.00 2008-05-21 14:03:11.625 142 12482.05 117.38 55306.25 88888.00 2008-05-21 14:03:11.750 142 12482.02 117.38 55306.25 88888.00 2008-05-21 14:03:11.875 142 12481.95 117.35 55306.22 88888.00 2008-05-21 14:03:12.000 142 12481.90 117.30 55306.25 88888.00 2008-05-21 14:03:12.125 142 12481.88 117.30 55306.25 88888.00 2008-05-21 14:03:12.250 142 12481.90 117.28 55306.25 88888.00 2008-05-21 14:03:12.375 142 12481.90 117.30 55306.22 88888.00 2008-05-21 14:03:12.500 142 12481.90 117.30 55306.22 88888.00 2008-05-21 14:03:12.625 142 12481.92 117.33 55306.22 88888.00 2008-05-21 14:03:12.750 142 12481.95 117.38 55306.25 88888.00 2008-05-21 14:03:12.875 142 12481.92 117.33 55306.22 88888.00 2008-05-21 14:03:13.000 142 12481.95 117.30 55306.22 88888.00 2008-05-21 14:03:13.125 142 12481.95 117.30 55306.22 88888.00 2008-05-21 14:03:13.250 142 12481.95 117.33 55306.28 88888.00 2008-05-21 14:03:13.375 142 12481.98 117.33 55306.28 88888.00 2008-05-21 14:03:13.500 142 12481.95 117.33 55306.25 88888.00 2008-05-21 14:03:13.625 142 12481.88 117.28 55306.22 88888.00 2008-05-21 14:03:13.750 142 12481.88 117.25 55306.25 88888.00 2008-05-21 14:03:13.875 142 12481.85 117.22 55306.25 88888.00 2008-05-21 14:03:14.000 142 12481.88 117.25 55306.22 88888.00 2008-05-21 14:03:14.125 142 12482.02 117.33 55306.28 88888.00 2008-05-21 14:03:14.250 142 12481.98 117.25 55306.25 88888.00 2008-05-21 14:03:14.375 142 12481.90 117.22 55306.25 88888.00 2008-05-21 14:03:14.500 142 12481.98 117.28 55306.25 88888.00 2008-05-21 14:03:14.625 142 12482.02 117.30 55306.25 88888.00 2008-05-21 14:03:14.750 142 12482.02 117.28 55306.22 88888.00 2008-05-21 14:03:14.875 142 12481.98 117.25 55306.20 88888.00 2008-05-21 14:03:15.000 142 12481.95 117.25 55306.20 88888.00 2008-05-21 14:03:15.125 142 12481.92 117.25 55306.22 88888.00 2008-05-21 14:03:15.250 142 12481.85 117.22 55306.22 88888.00 2008-05-21 14:03:15.375 142 12481.90 117.25 55306.20 88888.00 2008-05-21 14:03:15.500 142 12482.00 117.28 55306.22 88888.00 2008-05-21 14:03:15.625 142 12482.02 117.28 55306.25 88888.00 2008-05-21 14:03:15.750 142 12481.98 117.25 55306.25 88888.00 2008-05-21 14:03:15.875 142 12481.90 117.25 55306.25 88888.00 2008-05-21 14:03:16.000 142 12481.95 117.28 55306.25 88888.00 2008-05-21 14:03:16.125 142 12481.98 117.25 55306.22 88888.00 2008-05-21 14:03:16.250 142 12481.92 117.17 55306.22 88888.00 2008-05-21 14:03:16.375 142 12481.95 117.20 55306.22 88888.00 2008-05-21 14:03:16.500 142 12481.92 117.22 55306.25 88888.00 2008-05-21 14:03:16.625 142 12481.90 117.22 55306.25 88888.00 2008-05-21 14:03:16.750 142 12481.85 117.22 55306.25 88888.00 2008-05-21 14:03:16.875 142 12481.88 117.25 55306.28 88888.00 2008-05-21 14:03:17.000 142 12481.92 117.20 55306.28 88888.00 2008-05-21 14:03:17.125 142 12481.90 117.20 55306.28 88888.00 2008-05-21 14:03:17.250 142 12481.80 117.17 55306.28 88888.00 2008-05-21 14:03:17.375 142 12481.80 117.20 55306.25 88888.00 2008-05-21 14:03:17.500 142 12481.90 117.22 55306.25 88888.00 2008-05-21 14:03:17.625 142 12481.88 117.20 55306.28 88888.00 2008-05-21 14:03:17.750 142 12481.83 117.17 55306.28 88888.00 2008-05-21 14:03:17.875 142 12481.77 117.17 55306.25 88888.00 2008-05-21 14:03:18.000 142 12481.77 117.20 55306.25 88888.00 2008-05-21 14:03:18.125 142 12481.85 117.17 55306.25 88888.00 2008-05-21 14:03:18.250 142 12481.88 117.15 55306.25 88888.00 2008-05-21 14:03:18.375 142 12481.85 117.15 55306.22 88888.00 2008-05-21 14:03:18.500 142 12481.83 117.15 55306.20 88888.00 2008-05-21 14:03:18.625 142 12481.75 117.12 55306.25 88888.00 2008-05-21 14:03:18.750 142 12481.83 117.17 55306.28 88888.00 2008-05-21 14:03:18.875 142 12481.85 117.12 55306.28 88888.00 2008-05-21 14:03:19.000 142 12481.88 117.15 55306.28 88888.00 2008-05-21 14:03:19.125 142 12481.80 117.12 55306.28 88888.00 2008-05-21 14:03:19.250 142 12481.77 117.12 55306.28 88888.00 2008-05-21 14:03:19.375 142 12481.80 117.15 55306.28 88888.00 2008-05-21 14:03:19.500 142 12481.77 117.12 55306.25 88888.00 2008-05-21 14:03:19.625 142 12481.73 117.10 55306.28 88888.00 2008-05-21 14:03:19.750 142 12481.70 117.15 55306.28 88888.00 2008-05-21 14:03:19.875 142 12481.80 117.17 55306.30 88888.00 2008-05-21 14:03:20.000 142 12481.83 117.08 55306.22 88888.00 2008-05-21 14:03:20.125 142 12481.70 117.05 55306.22 88888.00 2008-05-21 14:03:20.250 142 12481.67 117.08 55306.25 88888.00 2008-05-21 14:03:20.375 142 12481.73 117.08 55306.28 88888.00 2008-05-21 14:03:20.500 142 12481.80 117.10 55306.25 88888.00 2008-05-21 14:03:20.625 142 12481.83 117.10 55306.28 88888.00 2008-05-21 14:03:20.750 142 12481.85 117.15 55306.30 88888.00 2008-05-21 14:03:20.875 142 12481.83 117.10 55306.28 88888.00 2008-05-21 14:03:21.000 142 12481.80 117.08 55306.30 88888.00 2008-05-21 14:03:21.125 142 12481.80 117.10 55306.28 88888.00 2008-05-21 14:03:21.250 142 12481.73 117.05 55306.28 88888.00 2008-05-21 14:03:21.375 142 12481.75 117.03 55306.25 88888.00 2008-05-21 14:03:21.500 142 12481.80 117.05 55306.28 88888.00 2008-05-21 14:03:21.625 142 12481.80 117.12 55306.30 88888.00 2008-05-21 14:03:21.750 142 12481.75 117.12 55306.32 88888.00 2008-05-21 14:03:21.875 142 12481.65 117.03 55306.28 88888.00 2008-05-21 14:03:22.000 142 12481.65 116.97 55306.25 88888.00 2008-05-21 14:03:22.125 142 12481.70 117.05 55306.25 88888.00 2008-05-21 14:03:22.250 142 12481.65 117.03 55306.25 88888.00 2008-05-21 14:03:22.375 142 12481.70 117.08 55306.28 88888.00 2008-05-21 14:03:22.500 142 12481.73 117.12 55306.30 88888.00 2008-05-21 14:03:22.625 142 12481.62 117.03 55306.22 88888.00 2008-05-21 14:03:22.750 142 12481.62 117.05 55306.28 88888.00 2008-05-21 14:03:22.875 142 12481.67 117.10 55306.30 88888.00 2008-05-21 14:03:23.000 142 12481.73 117.03 55306.28 88888.00 2008-05-21 14:03:23.125 142 12481.70 117.05 55306.30 88888.00 2008-05-21 14:03:23.250 142 12481.70 117.08 55306.30 88888.00 2008-05-21 14:03:23.375 142 12481.70 117.10 55306.28 88888.00 2008-05-21 14:03:23.500 142 12481.67 117.08 55306.30 88888.00 2008-05-21 14:03:23.625 142 12481.75 117.15 55306.35 88888.00 2008-05-21 14:03:23.750 142 12481.75 117.15 55306.32 88888.00 2008-05-21 14:03:23.875 142 12481.67 117.05 55306.28 88888.00 2008-05-21 14:03:24.000 142 12481.65 117.03 55306.25 88888.00 2008-05-21 14:03:24.125 142 12481.60 117.03 55306.25 88888.00 2008-05-21 14:03:24.250 142 12481.60 117.03 55306.28 88888.00 2008-05-21 14:03:24.375 142 12481.70 117.05 55306.32 88888.00 2008-05-21 14:03:24.500 142 12481.70 117.05 55306.32 88888.00 2008-05-21 14:03:24.625 142 12481.60 117.00 55306.28 88888.00 2008-05-21 14:03:24.750 142 12481.60 116.97 55306.25 88888.00 2008-05-21 14:03:24.875 142 12481.67 117.05 55306.28 88888.00 2008-05-21 14:03:25.000 142 12481.65 117.00 55306.28 88888.00 2008-05-21 14:03:25.125 142 12481.67 117.08 55306.28 88888.00 2008-05-21 14:03:25.250 142 12481.65 117.05 55306.28 88888.00 2008-05-21 14:03:25.375 142 12481.62 117.00 55306.28 88888.00 2008-05-21 14:03:25.500 142 12481.70 117.03 55306.32 88888.00 2008-05-21 14:03:25.625 142 12481.73 117.05 55306.30 88888.00 2008-05-21 14:03:25.750 142 12481.65 116.97 55306.28 88888.00 2008-05-21 14:03:25.875 142 12481.65 116.97 55306.28 88888.00 2008-05-21 14:03:26.000 142 12481.67 116.95 55306.28 88888.00 2008-05-21 14:03:26.125 142 12481.67 116.95 55306.30 88888.00 2008-05-21 14:03:26.250 142 12481.62 116.97 55306.30 88888.00 2008-05-21 14:03:26.375 142 12481.62 117.00 55306.28 88888.00 2008-05-21 14:03:26.500 142 12481.70 117.00 55306.30 88888.00 2008-05-21 14:03:26.625 142 12481.67 116.97 55306.30 88888.00 2008-05-21 14:03:26.750 142 12481.67 116.95 55306.28 88888.00 2008-05-21 14:03:26.875 142 12481.62 116.92 55306.28 88888.00 2008-05-21 14:03:27.000 142 12481.60 116.97 55306.28 88888.00 2008-05-21 14:03:27.125 142 12481.67 117.03 55306.30 88888.00 2008-05-21 14:03:27.250 142 12481.52 116.90 55306.30 88888.00 2008-05-21 14:03:27.375 142 12481.50 116.90 55306.28 88888.00 2008-05-21 14:03:27.500 142 12481.60 116.95 55306.30 88888.00 2008-05-21 14:03:27.625 142 12481.62 116.95 55306.30 88888.00 2008-05-21 14:03:27.750 142 12481.52 116.88 55306.30 88888.00 2008-05-21 14:03:27.875 142 12481.50 116.85 55306.28 88888.00 2008-05-21 14:03:28.000 142 12481.52 116.92 55306.30 88888.00 2008-05-21 14:03:28.125 142 12481.55 116.92 55306.30 88888.00 2008-05-21 14:03:28.250 142 12481.55 116.88 55306.28 88888.00 2008-05-21 14:03:28.375 142 12481.55 116.88 55306.30 88888.00 2008-05-21 14:03:28.500 142 12481.58 116.95 55306.32 88888.00 2008-05-21 14:03:28.625 142 12481.62 117.00 55306.35 88888.00 2008-05-21 14:03:28.750 142 12481.70 116.97 55306.35 88888.00 2008-05-21 14:03:28.875 142 12481.73 116.95 55306.32 88888.00 2008-05-21 14:03:29.000 142 12481.62 116.90 55306.30 88888.00 2008-05-21 14:03:29.125 142 12481.58 116.90 55306.35 88888.00 2008-05-21 14:03:29.250 142 12481.50 116.83 55306.32 88888.00 2008-05-21 14:03:29.375 142 12481.52 116.80 55306.30 88888.00 2008-05-21 14:03:29.500 142 12481.50 116.78 55306.28 88888.00 2008-05-21 14:03:29.625 142 12481.48 116.78 55306.30 88888.00 2008-05-21 14:03:29.750 142 12481.55 116.83 55306.32 88888.00 2008-05-21 14:03:29.875 142 12481.50 116.85 55306.35 88888.00 2008-05-21 14:03:30.000 142 12481.48 116.80 55306.32 88888.00 2008-05-21 14:03:30.125 142 12481.55 116.83 55306.32 88888.00 2008-05-21 14:03:30.250 142 12481.52 116.75 55306.32 88888.00 2008-05-21 14:03:30.375 142 12481.52 116.72 55306.30 88888.00 2008-05-21 14:03:30.500 142 12481.55 116.70 55306.28 88888.00 2008-05-21 14:03:30.625 142 12481.62 116.80 55306.35 88888.00 2008-05-21 14:03:30.750 142 12481.58 116.83 55306.35 88888.00 2008-05-21 14:03:30.875 142 12481.50 116.72 55306.32 88888.00 2008-05-21 14:03:31.000 142 12481.48 116.67 55306.28 88888.00 2008-05-21 14:03:31.125 142 12481.50 116.78 55306.32 88888.00 2008-05-21 14:03:31.250 142 12481.48 116.75 55306.32 88888.00 2008-05-21 14:03:31.375 142 12481.52 116.70 55306.32 88888.00 2008-05-21 14:03:31.500 142 12481.52 116.67 55306.32 88888.00 2008-05-21 14:03:31.625 142 12481.42 116.62 55306.32 88888.00 2008-05-21 14:03:31.750 142 12481.38 116.62 55306.32 88888.00 2008-05-21 14:03:31.875 142 12481.52 116.67 55306.35 88888.00 2008-05-21 14:03:32.000 142 12481.58 116.70 55306.32 88888.00 2008-05-21 14:03:32.125 142 12481.58 116.65 55306.32 88888.00 2008-05-21 14:03:32.250 142 12481.52 116.58 55306.35 88888.00 2008-05-21 14:03:32.375 142 12481.55 116.62 55306.35 88888.00 2008-05-21 14:03:32.500 142 12481.58 116.65 55306.38 88888.00 2008-05-21 14:03:32.625 142 12481.60 116.67 55306.38 88888.00 2008-05-21 14:03:32.750 142 12481.50 116.58 55306.35 88888.00 2008-05-21 14:03:32.875 142 12481.52 116.60 55306.38 88888.00 2008-05-21 14:03:33.000 142 12481.52 116.62 55306.38 88888.00 2008-05-21 14:03:33.125 142 12481.48 116.60 55306.38 88888.00 2008-05-21 14:03:33.250 142 12481.50 116.60 55306.38 88888.00 2008-05-21 14:03:33.375 142 12481.48 116.58 55306.35 88888.00 2008-05-21 14:03:33.500 142 12481.48 116.60 55306.35 88888.00 2008-05-21 14:03:33.625 142 12481.45 116.62 55306.38 88888.00 2008-05-21 14:03:33.750 142 12481.42 116.55 55306.38 88888.00 2008-05-21 14:03:33.875 142 12481.42 116.55 55306.35 88888.00 2008-05-21 14:03:34.000 142 12481.48 116.53 55306.35 88888.00 2008-05-21 14:03:34.125 142 12481.58 116.55 55306.38 88888.00 2008-05-21 14:03:34.250 142 12481.55 116.55 55306.38 88888.00 2008-05-21 14:03:34.375 142 12481.52 116.50 55306.32 88888.00 2008-05-21 14:03:34.500 142 12481.55 116.47 55306.35 88888.00 2008-05-21 14:03:34.625 142 12481.58 116.50 55306.35 88888.00 2008-05-21 14:03:34.750 142 12481.55 116.53 55306.38 88888.00 2008-05-21 14:03:34.875 142 12481.52 116.53 55306.38 88888.00 2008-05-21 14:03:35.000 142 12481.52 116.50 55306.38 88888.00 2008-05-21 14:03:35.125 142 12481.48 116.45 55306.32 88888.00 2008-05-21 14:03:35.250 142 12481.42 116.40 55306.35 88888.00 2008-05-21 14:03:35.375 142 12481.45 116.42 55306.35 88888.00 2008-05-21 14:03:35.500 142 12481.50 116.45 55306.35 88888.00 2008-05-21 14:03:35.625 142 12481.58 116.47 55306.35 88888.00 2008-05-21 14:03:35.750 142 12481.60 116.47 55306.35 88888.00 2008-05-21 14:03:35.875 142 12481.58 116.40 55306.35 88888.00 2008-05-21 14:03:36.000 142 12481.60 116.42 55306.35 88888.00 2008-05-21 14:03:36.125 142 12481.58 116.40 55306.35 88888.00 2008-05-21 14:03:36.250 142 12481.58 116.40 55306.35 88888.00 2008-05-21 14:03:36.375 142 12481.58 116.35 55306.30 88888.00 2008-05-21 14:03:36.500 142 12481.50 116.28 55306.28 88888.00 2008-05-21 14:03:36.625 142 12481.55 116.35 55306.32 88888.00 2008-05-21 14:03:36.750 142 12481.60 116.45 55306.38 88888.00 2008-05-21 14:03:36.875 142 12481.60 116.42 55306.38 88888.00 2008-05-21 14:03:37.000 142 12481.60 116.35 55306.35 88888.00 2008-05-21 14:03:37.125 142 12481.62 116.38 55306.35 88888.00 2008-05-21 14:03:37.250 142 12481.58 116.40 55306.35 88888.00 2008-05-21 14:03:37.375 142 12481.60 116.42 55306.38 88888.00 2008-05-21 14:03:37.500 142 12481.62 116.42 55306.38 88888.00 2008-05-21 14:03:37.625 142 12481.60 116.35 55306.35 88888.00 2008-05-21 14:03:37.750 142 12481.58 116.35 55306.38 88888.00 2008-05-21 14:03:37.875 142 12481.62 116.40 55306.38 88888.00 2008-05-21 14:03:38.000 142 12481.62 116.40 55306.35 88888.00 2008-05-21 14:03:38.125 142 12481.62 116.35 55306.35 88888.00 2008-05-21 14:03:38.250 142 12481.65 116.30 55306.35 88888.00 2008-05-21 14:03:38.375 142 12481.65 116.35 55306.35 88888.00 2008-05-21 14:03:38.500 142 12481.60 116.38 55306.35 88888.00 2008-05-21 14:03:38.625 142 12481.62 116.30 55306.32 88888.00 2008-05-21 14:03:38.750 142 12481.62 116.28 55306.32 88888.00 2008-05-21 14:03:38.875 142 12481.65 116.30 55306.35 88888.00 2008-05-21 14:03:39.000 142 12481.60 116.33 55306.35 88888.00 2008-05-21 14:03:39.125 142 12481.52 116.25 55306.32 88888.00 2008-05-21 14:03:39.250 142 12481.48 116.22 55306.30 88888.00 2008-05-21 14:03:39.375 142 12481.45 116.28 55306.32 88888.00 2008-05-21 14:03:39.500 142 12481.50 116.35 55306.38 88888.00 2008-05-21 14:03:39.625 142 12481.60 116.38 55306.35 88888.00 2008-05-21 14:03:39.750 142 12481.65 116.33 55306.35 88888.00 2008-05-21 14:03:39.875 142 12481.67 116.38 55306.38 88888.00 2008-05-21 14:03:40.000 142 12481.62 116.30 55306.35 88888.00 2008-05-21 14:03:40.125 142 12481.60 116.30 55306.35 88888.00 2008-05-21 14:03:40.250 142 12481.60 116.33 55306.35 88888.00 2008-05-21 14:03:40.375 142 12481.62 116.35 55306.35 88888.00 2008-05-21 14:03:40.500 142 12481.55 116.30 55306.32 88888.00 2008-05-21 14:03:40.625 142 12481.52 116.30 55306.35 88888.00 2008-05-21 14:03:40.750 142 12481.55 116.30 55306.32 88888.00 2008-05-21 14:03:40.875 142 12481.65 116.35 55306.38 88888.00 2008-05-21 14:03:41.000 142 12481.65 116.33 55306.32 88888.00 2008-05-21 14:03:41.125 142 12481.65 116.30 55306.35 88888.00 2008-05-21 14:03:41.250 142 12481.62 116.35 55306.35 88888.00 2008-05-21 14:03:41.375 142 12481.58 116.35 55306.40 88888.00 2008-05-21 14:03:41.500 142 12481.55 116.33 55306.40 88888.00 2008-05-21 14:03:41.625 142 12481.55 116.25 55306.38 88888.00 2008-05-21 14:03:41.750 142 12481.50 116.25 55306.35 88888.00 2008-05-21 14:03:41.875 142 12481.55 116.30 55306.35 88888.00 2008-05-21 14:03:42.000 142 12481.65 116.33 55306.35 88888.00 2008-05-21 14:03:42.125 142 12481.70 116.35 55306.38 88888.00 2008-05-21 14:03:42.250 142 12481.62 116.28 55306.38 88888.00 2008-05-21 14:03:42.375 142 12481.58 116.28 55306.35 88888.00 2008-05-21 14:03:42.500 142 12481.60 116.33 55306.40 88888.00 2008-05-21 14:03:42.625 142 12481.62 116.33 55306.40 88888.00 2008-05-21 14:03:42.750 142 12481.62 116.33 55306.35 88888.00 2008-05-21 14:03:42.875 142 12481.62 116.33 55306.38 88888.00 2008-05-21 14:03:43.000 142 12481.67 116.28 55306.35 88888.00 2008-05-21 14:03:43.125 142 12481.62 116.25 55306.38 88888.00 2008-05-21 14:03:43.250 142 12481.62 116.33 55306.40 88888.00 2008-05-21 14:03:43.375 142 12481.67 116.38 55306.40 88888.00 2008-05-21 14:03:43.500 142 12481.62 116.38 55306.38 88888.00 2008-05-21 14:03:43.625 142 12481.58 116.33 55306.35 88888.00 2008-05-21 14:03:43.750 142 12481.58 116.33 55306.38 88888.00 2008-05-21 14:03:43.875 142 12481.62 116.30 55306.38 88888.00 2008-05-21 14:03:44.000 142 12481.60 116.30 55306.38 88888.00 2008-05-21 14:03:44.125 142 12481.55 116.28 55306.35 88888.00 2008-05-21 14:03:44.250 142 12481.55 116.33 55306.35 88888.00 2008-05-21 14:03:44.375 142 12481.55 116.30 55306.35 88888.00 2008-05-21 14:03:44.500 142 12481.55 116.33 55306.32 88888.00 2008-05-21 14:03:44.625 142 12481.60 116.35 55306.32 88888.00 2008-05-21 14:03:44.750 142 12481.60 116.35 55306.35 88888.00 2008-05-21 14:03:44.875 142 12481.55 116.30 55306.38 88888.00 2008-05-21 14:03:45.000 142 12481.55 116.35 55306.38 88888.00 2008-05-21 14:03:45.125 142 12481.58 116.40 55306.35 88888.00 2008-05-21 14:03:45.250 142 12481.52 116.40 55306.35 88888.00 2008-05-21 14:03:45.375 142 12481.58 116.35 55306.35 88888.00 2008-05-21 14:03:45.500 142 12481.55 116.30 55306.35 88888.00 2008-05-21 14:03:45.625 142 12481.52 116.33 55306.35 88888.00 2008-05-21 14:03:45.750 142 12481.58 116.38 55306.40 88888.00 2008-05-21 14:03:45.875 142 12481.70 116.45 55306.40 88888.00 2008-05-21 14:03:46.000 142 12481.62 116.42 55306.35 88888.00 2008-05-21 14:03:46.125 142 12481.45 116.30 55306.32 88888.00 2008-05-21 14:03:46.250 142 12481.45 116.28 55306.32 88888.00 2008-05-21 14:03:46.375 142 12481.52 116.35 55306.35 88888.00 2008-05-21 14:03:46.500 142 12481.50 116.38 55306.38 88888.00 2008-05-21 14:03:46.625 142 12481.45 116.28 55306.35 88888.00 2008-05-21 14:03:46.750 142 12481.50 116.30 55306.38 88888.00 2008-05-21 14:03:46.875 142 12481.60 116.33 55306.35 88888.00 2008-05-21 14:03:47.000 142 12481.58 116.40 55306.38 88888.00 2008-05-21 14:03:47.125 142 12481.48 116.35 55306.38 88888.00 2008-05-21 14:03:47.250 142 12481.45 116.38 55306.40 88888.00 2008-05-21 14:03:47.375 142 12481.50 116.40 55306.40 88888.00 2008-05-21 14:03:47.500 142 12481.45 116.38 55306.38 88888.00 2008-05-21 14:03:47.625 142 12481.40 116.33 55306.35 88888.00 2008-05-21 14:03:47.750 142 12481.40 116.28 55306.32 88888.00 2008-05-21 14:03:47.875 142 12481.42 116.35 55306.38 88888.00 2008-05-21 14:03:48.000 142 12481.50 116.35 55306.38 88888.00 2008-05-21 14:03:48.125 142 12481.45 116.35 55306.35 88888.00 2008-05-21 14:03:48.250 142 12481.40 116.33 55306.38 88888.00 2008-05-21 14:03:48.375 142 12481.42 116.33 55306.38 88888.00 2008-05-21 14:03:48.500 142 12481.50 116.38 55306.38 88888.00 2008-05-21 14:03:48.625 142 12481.55 116.40 55306.40 88888.00 2008-05-21 14:03:48.750 142 12481.45 116.40 55306.38 88888.00 2008-05-21 14:03:48.875 142 12481.40 116.40 55306.40 88888.00 2008-05-21 14:03:49.000 142 12481.40 116.40 55306.40 88888.00 2008-05-21 14:03:49.125 142 12481.45 116.30 55306.35 88888.00 2008-05-21 14:03:49.250 142 12481.52 116.33 55306.38 88888.00 2008-05-21 14:03:49.375 142 12481.58 116.35 55306.38 88888.00 2008-05-21 14:03:49.500 142 12481.52 116.33 55306.35 88888.00 2008-05-21 14:03:49.625 142 12481.50 116.30 55306.38 88888.00 2008-05-21 14:03:49.750 142 12481.50 116.38 55306.38 88888.00 2008-05-21 14:03:49.875 142 12481.48 116.40 55306.35 88888.00 2008-05-21 14:03:50.000 142 12481.45 116.40 55306.35 88888.00 2008-05-21 14:03:50.125 142 12481.40 116.33 55306.35 88888.00 2008-05-21 14:03:50.250 142 12481.40 116.28 55306.35 88888.00 2008-05-21 14:03:50.375 142 12481.45 116.35 55306.38 88888.00 2008-05-21 14:03:50.500 142 12481.48 116.42 55306.40 88888.00 2008-05-21 14:03:50.625 142 12481.40 116.30 55306.35 88888.00 2008-05-21 14:03:50.750 142 12481.35 116.28 55306.35 88888.00 2008-05-21 14:03:50.875 142 12481.40 116.28 55306.35 88888.00 2008-05-21 14:03:51.000 142 12481.35 116.25 55306.35 88888.00 2008-05-21 14:03:51.125 142 12481.30 116.28 55306.38 88888.00 2008-05-21 14:03:51.250 142 12481.30 116.22 55306.35 88888.00 2008-05-21 14:03:51.375 142 12481.35 116.30 55306.40 88888.00 2008-05-21 14:03:51.500 142 12481.45 116.40 55306.43 88888.00 2008-05-21 14:03:51.625 142 12481.48 116.38 55306.40 88888.00 2008-05-21 14:03:51.750 142 12481.42 116.28 55306.38 88888.00 2008-05-21 14:03:51.875 142 12481.42 116.28 55306.38 88888.00 2008-05-21 14:03:52.000 142 12481.35 116.25 55306.38 88888.00 2008-05-21 14:03:52.125 142 12481.38 116.30 55306.38 88888.00 2008-05-21 14:03:52.250 142 12481.40 116.38 55306.38 88888.00 2008-05-21 14:03:52.375 142 12481.42 116.33 55306.35 88888.00 2008-05-21 14:03:52.500 142 12481.38 116.28 55306.35 88888.00 2008-05-21 14:03:52.625 142 12481.30 116.28 55306.38 88888.00 2008-05-21 14:03:52.750 142 12481.30 116.30 55306.38 88888.00 2008-05-21 14:03:52.875 142 12481.30 116.33 55306.40 88888.00 2008-05-21 14:03:53.000 142 12481.30 116.30 55306.38 88888.00 2008-05-21 14:03:53.125 142 12481.40 116.25 55306.38 88888.00 2008-05-21 14:03:53.250 142 12481.35 116.22 55306.40 88888.00 2008-05-21 14:03:53.375 142 12481.27 116.22 55306.38 88888.00 2008-05-21 14:03:53.500 142 12481.33 116.28 55306.35 88888.00 2008-05-21 14:03:53.625 142 12481.33 116.28 55306.38 88888.00 2008-05-21 14:03:53.750 142 12481.27 116.25 55306.38 88888.00 2008-05-21 14:03:53.875 142 12481.30 116.28 55306.40 88888.00 2008-05-21 14:03:54.000 142 12481.33 116.25 55306.40 88888.00 2008-05-21 14:03:54.125 142 12481.27 116.30 55306.40 88888.00 2008-05-21 14:03:54.250 142 12481.25 116.22 55306.40 88888.00 2008-05-21 14:03:54.375 142 12481.25 116.25 55306.40 88888.00 2008-05-21 14:03:54.500 142 12481.33 116.25 55306.43 88888.00 2008-05-21 14:03:54.625 142 12481.30 116.28 55306.43 88888.00 2008-05-21 14:03:54.750 142 12481.33 116.22 55306.40 88888.00 2008-05-21 14:03:54.875 142 12481.33 116.15 55306.38 88888.00 2008-05-21 14:03:55.000 142 12481.25 116.17 55306.38 88888.00 2008-05-21 14:03:55.125 142 12481.25 116.20 55306.40 88888.00 2008-05-21 14:03:55.250 142 12481.20 116.12 55306.43 88888.00 2008-05-21 14:03:55.375 142 12481.25 116.17 55306.40 88888.00 2008-05-21 14:03:55.500 142 12481.27 116.20 55306.43 88888.00 2008-05-21 14:03:55.625 142 12481.23 116.20 55306.40 88888.00 2008-05-21 14:03:55.750 142 12481.20 116.12 55306.40 88888.00 2008-05-21 14:03:55.875 142 12481.30 116.10 55306.40 88888.00 2008-05-21 14:03:56.000 142 12481.35 116.15 55306.38 88888.00 2008-05-21 14:03:56.125 142 12481.30 116.12 55306.38 88888.00 2008-05-21 14:03:56.250 142 12481.27 116.15 55306.40 88888.00 2008-05-21 14:03:56.375 142 12481.30 116.17 55306.40 88888.00 2008-05-21 14:03:56.500 142 12481.27 116.15 55306.45 88888.00 2008-05-21 14:03:56.625 142 12481.25 116.15 55306.45 88888.00 2008-05-21 14:03:56.750 142 12481.20 116.17 55306.43 88888.00 2008-05-21 14:03:56.875 142 12481.23 116.12 55306.43 88888.00 2008-05-21 14:03:57.000 142 12481.30 116.15 55306.45 88888.00 2008-05-21 14:03:57.125 142 12481.33 116.17 55306.45 88888.00 2008-05-21 14:03:57.250 142 12481.15 116.05 55306.40 88888.00 2008-05-21 14:03:57.375 142 12481.10 116.08 55306.43 88888.00 2008-05-21 14:03:57.500 142 12481.20 116.17 55306.45 88888.00 2008-05-21 14:03:57.625 142 12481.25 116.17 55306.45 88888.00 2008-05-21 14:03:57.750 142 12481.15 116.08 55306.43 88888.00 2008-05-21 14:03:57.875 142 12481.15 116.08 55306.43 88888.00 2008-05-21 14:03:58.000 142 12481.23 116.10 55306.45 88888.00 2008-05-21 14:03:58.125 142 12481.25 116.08 55306.43 88888.00 2008-05-21 14:03:58.250 142 12481.15 116.03 55306.43 88888.00 2008-05-21 14:03:58.375 142 12481.12 116.00 55306.43 88888.00 2008-05-21 14:03:58.500 142 12481.20 116.08 55306.43 88888.00 2008-05-21 14:03:58.625 142 12481.33 116.15 55306.45 88888.00 2008-05-21 14:03:58.750 142 12481.27 116.12 55306.43 88888.00 2008-05-21 14:03:58.875 142 12481.23 116.08 55306.43 88888.00 2008-05-21 14:03:59.000 142 12481.17 116.03 55306.43 88888.00 2008-05-21 14:03:59.125 142 12481.17 116.03 55306.43 88888.00 2008-05-21 14:03:59.250 142 12481.10 115.97 55306.40 88888.00 2008-05-21 14:03:59.375 142 12481.12 115.95 55306.43 88888.00 2008-05-21 14:03:59.500 142 12481.12 115.97 55306.43 88888.00 2008-05-21 14:03:59.625 142 12481.17 115.95 55306.43 88888.00 2008-05-21 14:03:59.750 142 12481.12 115.95 55306.40 88888.00 2008-05-21 14:03:59.875 142 12481.12 115.97 55306.43 88888.00 2008-05-21 14:04:00.000 142 12481.15 116.00 55306.45 88888.00 2008-05-21 14:04:00.125 142 12481.17 116.03 55306.45 88888.00 2008-05-21 14:04:00.250 142 12481.12 115.95 55306.43 88888.00 2008-05-21 14:04:00.375 142 12481.20 115.95 55306.43 88888.00 2008-05-21 14:04:00.500 142 12481.20 115.97 55306.43 88888.00 2008-05-21 14:04:00.625 142 12481.15 115.88 55306.38 88888.00 2008-05-21 14:04:00.750 142 12481.15 115.88 55306.43 88888.00 2008-05-21 14:04:00.875 142 12481.10 115.88 55306.40 88888.00 2008-05-21 14:04:01.000 142 12481.05 115.83 55306.38 88888.00 2008-05-21 14:04:01.125 142 12481.17 115.88 55306.40 88888.00 2008-05-21 14:04:01.250 142 12481.20 115.95 55306.43 88888.00 2008-05-21 14:04:01.375 142 12481.20 115.92 55306.43 88888.00 2008-05-21 14:04:01.500 142 12481.20 115.88 55306.43 88888.00 2008-05-21 14:04:01.625 142 12481.20 115.90 55306.43 88888.00 2008-05-21 14:04:01.750 142 12481.23 115.90 55306.45 88888.00 2008-05-21 14:04:01.875 142 12481.25 115.90 55306.45 88888.00 2008-05-21 14:04:02.000 142 12481.20 115.85 55306.40 88888.00 2008-05-21 14:04:02.125 142 12481.25 115.83 55306.43 88888.00 2008-05-21 14:04:02.250 142 12481.30 115.85 55306.40 88888.00 2008-05-21 14:04:02.375 142 12481.23 115.80 55306.40 88888.00 2008-05-21 14:04:02.500 142 12481.25 115.83 55306.40 88888.00 2008-05-21 14:04:02.625 142 12481.33 115.83 55306.43 88888.00 2008-05-21 14:04:02.750 142 12481.25 115.83 55306.40 88888.00 2008-05-21 14:04:02.875 142 12481.25 115.83 55306.40 88888.00 2008-05-21 14:04:03.000 142 12481.25 115.80 55306.38 88888.00 2008-05-21 14:04:03.125 142 12481.30 115.78 55306.40 88888.00 2008-05-21 14:04:03.250 142 12481.38 115.88 55306.45 88888.00 2008-05-21 14:04:03.375 142 12481.35 115.83 55306.45 88888.00 2008-05-21 14:04:03.500 142 12481.30 115.78 55306.43 88888.00 2008-05-21 14:04:03.625 142 12481.27 115.75 55306.38 88888.00 2008-05-21 14:04:03.750 142 12481.30 115.78 55306.38 88888.00 2008-05-21 14:04:03.875 142 12481.33 115.72 55306.40 88888.00 2008-05-21 14:04:04.000 142 12481.25 115.72 55306.40 88888.00 2008-05-21 14:04:04.125 142 12481.25 115.75 55306.45 88888.00 2008-05-21 14:04:04.250 142 12481.33 115.75 55306.43 88888.00 2008-05-21 14:04:04.375 142 12481.25 115.67 55306.40 88888.00 2008-05-21 14:04:04.500 142 12481.20 115.67 55306.43 88888.00 2008-05-21 14:04:04.625 142 12481.38 115.72 55306.43 88888.00 2008-05-21 14:04:04.750 142 12481.42 115.72 55306.40 88888.00 2008-05-21 14:04:04.875 142 12481.45 115.70 55306.40 88888.00 2008-05-21 14:04:05.000 142 12481.40 115.62 55306.40 88888.00 2008-05-21 14:04:05.125 142 12481.38 115.60 55306.38 88888.00 2008-05-21 14:04:05.250 142 12481.38 115.62 55306.38 88888.00 2008-05-21 14:04:05.375 142 12481.42 115.62 55306.38 88888.00 2008-05-21 14:04:05.500 142 12481.42 115.55 55306.38 88888.00 2008-05-21 14:04:05.625 142 12481.40 115.53 55306.38 88888.00 2008-05-21 14:04:05.750 142 12481.48 115.60 55306.40 88888.00 2008-05-21 14:04:05.875 142 12481.60 115.65 55306.40 88888.00 2008-05-21 14:04:06.000 142 12481.48 115.58 55306.38 88888.00 2008-05-21 14:04:06.125 142 12481.38 115.55 55306.40 88888.00 2008-05-21 14:04:06.250 142 12481.30 115.47 55306.38 88888.00 2008-05-21 14:04:06.375 142 12481.38 115.53 55306.38 88888.00 2008-05-21 14:04:06.500 142 12481.45 115.50 55306.40 88888.00 2008-05-21 14:04:06.625 142 12481.50 115.53 55306.45 88888.00 2008-05-21 14:04:06.750 142 12481.55 115.50 55306.40 88888.00 2008-05-21 14:04:06.875 142 12481.50 115.40 55306.38 88888.00 2008-05-21 14:04:07.000 142 12481.52 115.42 55306.38 88888.00 2008-05-21 14:04:07.125 142 12481.58 115.42 55306.40 88888.00 2008-05-21 14:04:07.250 142 12481.58 115.45 55306.40 88888.00 2008-05-21 14:04:07.375 142 12481.55 115.42 55306.38 88888.00 2008-05-21 14:04:07.500 142 12481.52 115.42 55306.40 88888.00 2008-05-21 14:04:07.625 142 12481.50 115.40 55306.40 88888.00 2008-05-21 14:04:07.750 142 12481.45 115.38 55306.40 88888.00 2008-05-21 14:04:07.875 142 12481.48 115.35 55306.43 88888.00 2008-05-21 14:04:08.000 142 12481.50 115.33 55306.40 88888.00 2008-05-21 14:04:08.125 142 12481.60 115.35 55306.43 88888.00 2008-05-21 14:04:08.250 142 12481.60 115.42 55306.43 88888.00 2008-05-21 14:04:08.375 142 12481.60 115.35 55306.40 88888.00 2008-05-21 14:04:08.500 142 12481.52 115.28 55306.43 88888.00 2008-05-21 14:04:08.625 142 12481.60 115.25 55306.40 88888.00 2008-05-21 14:04:08.750 142 12481.67 115.25 55306.40 88888.00 2008-05-21 14:04:08.875 142 12481.65 115.22 55306.38 88888.00 2008-05-21 14:04:09.000 142 12481.62 115.22 55306.38 88888.00 2008-05-21 14:04:09.125 142 12481.60 115.22 55306.38 88888.00 2008-05-21 14:04:09.250 142 12481.55 115.17 55306.40 88888.00 2008-05-21 14:04:09.375 142 12481.62 115.20 55306.40 88888.00 2008-05-21 14:04:09.500 142 12481.67 115.20 55306.40 88888.00 2008-05-21 14:04:09.625 142 12481.65 115.15 55306.38 88888.00 2008-05-21 14:04:09.750 142 12481.65 115.15 55306.40 88888.00 2008-05-21 14:04:09.875 142 12481.70 115.15 55306.43 88888.00 2008-05-21 14:04:10.000 142 12481.70 115.15 55306.40 88888.00 2008-05-21 14:04:10.125 142 12481.62 115.08 55306.35 88888.00 2008-05-21 14:04:10.250 142 12481.67 115.12 55306.40 88888.00 2008-05-21 14:04:10.375 142 12481.67 115.10 55306.40 88888.00 2008-05-21 14:04:10.500 142 12481.67 115.05 55306.43 88888.00 2008-05-21 14:04:10.625 142 12481.62 115.05 55306.40 88888.00 2008-05-21 14:04:10.750 142 12481.65 115.12 55306.40 88888.00 2008-05-21 14:04:10.875 142 12481.70 115.08 55306.40 88888.00 2008-05-21 14:04:11.000 142 12481.65 115.00 55306.38 88888.00 2008-05-21 14:04:11.125 142 12481.60 115.00 55306.38 88888.00 2008-05-21 14:04:11.250 142 12481.62 115.05 55306.40 88888.00 2008-05-21 14:04:11.375 142 12481.62 115.08 55306.40 88888.00 2008-05-21 14:04:11.500 142 12481.67 115.03 55306.38 88888.00 2008-05-21 14:04:11.625 142 12481.75 115.03 55306.40 88888.00 2008-05-21 14:04:11.750 142 12481.73 115.00 55306.38 88888.00 2008-05-21 14:04:11.875 142 12481.65 114.95 55306.38 88888.00 2008-05-21 14:04:12.000 142 12481.67 114.95 55306.38 88888.00 2008-05-21 14:04:12.125 142 12481.83 114.97 55306.40 88888.00 2008-05-21 14:04:12.250 142 12481.83 115.00 55306.40 88888.00 2008-05-21 14:04:12.375 142 12481.83 115.00 55306.45 88888.00 2008-05-21 14:04:12.500 142 12481.80 114.97 55306.45 88888.00 2008-05-21 14:04:12.625 142 12481.83 114.97 55306.45 88888.00 2008-05-21 14:04:12.750 142 12481.85 114.95 55306.43 88888.00 2008-05-21 14:04:12.875 142 12481.75 114.90 55306.43 88888.00 2008-05-21 14:04:13.000 142 12481.70 114.85 55306.40 88888.00 2008-05-21 14:04:13.125 142 12481.80 114.88 55306.43 88888.00 2008-05-21 14:04:13.250 142 12481.80 114.78 55306.43 88888.00 2008-05-21 14:04:13.375 142 12481.75 114.75 55306.40 88888.00 2008-05-21 14:04:13.500 142 12481.77 114.78 55306.43 88888.00 2008-05-21 14:04:13.625 142 12481.77 114.85 55306.45 88888.00 2008-05-21 14:04:13.750 142 12481.77 114.85 55306.43 88888.00 2008-05-21 14:04:13.875 142 12481.75 114.78 55306.45 88888.00 2008-05-21 14:04:14.000 142 12481.77 114.75 55306.45 88888.00 2008-05-21 14:04:14.125 142 12481.77 114.83 55306.45 88888.00 2008-05-21 14:04:14.250 142 12481.75 114.85 55306.47 88888.00 2008-05-21 14:04:14.375 142 12481.85 114.80 55306.45 88888.00 2008-05-21 14:04:14.500 142 12481.83 114.80 55306.47 88888.00 2008-05-21 14:04:14.625 142 12481.90 114.88 55306.50 88888.00 2008-05-21 14:04:14.750 142 12481.88 114.83 55306.47 88888.00 2008-05-21 14:04:14.875 142 12481.83 114.83 55306.47 88888.00 2008-05-21 14:04:15.000 142 12481.85 114.80 55306.45 88888.00 2008-05-21 14:04:15.125 142 12481.85 114.75 55306.43 88888.00 2008-05-21 14:04:15.250 142 12481.80 114.72 55306.43 88888.00 2008-05-21 14:04:15.375 142 12481.80 114.75 55306.43 88888.00 2008-05-21 14:04:15.500 142 12481.75 114.75 55306.40 88888.00 2008-05-21 14:04:15.625 142 12481.77 114.72 55306.45 88888.00 2008-05-21 14:04:15.750 142 12481.88 114.70 55306.45 88888.00 2008-05-21 14:04:15.875 142 12481.88 114.80 55306.47 88888.00 2008-05-21 14:04:16.000 142 12481.92 114.90 55306.50 88888.00 2008-05-21 14:04:16.125 142 12481.88 114.80 55306.47 88888.00 2008-05-21 14:04:16.250 142 12481.80 114.75 55306.45 88888.00 2008-05-21 14:04:16.375 142 12481.80 114.78 55306.45 88888.00 2008-05-21 14:04:16.500 142 12481.75 114.75 55306.40 88888.00 2008-05-21 14:04:16.625 142 12481.77 114.75 55306.43 88888.00 2008-05-21 14:04:16.750 142 12481.80 114.72 55306.43 88888.00 2008-05-21 14:04:16.875 142 12481.80 114.75 55306.43 88888.00 2008-05-21 14:04:17.000 142 12481.77 114.72 55306.40 88888.00 2008-05-21 14:04:17.125 142 12481.77 114.72 55306.40 88888.00 2008-05-21 14:04:17.250 142 12481.75 114.70 55306.43 88888.00 2008-05-21 14:04:17.375 142 12481.77 114.72 55306.43 88888.00 2008-05-21 14:04:17.500 142 12481.83 114.75 55306.43 88888.00 2008-05-21 14:04:17.625 142 12481.83 114.78 55306.43 88888.00 2008-05-21 14:04:17.750 142 12481.83 114.80 55306.43 88888.00 2008-05-21 14:04:17.875 142 12481.77 114.72 55306.43 88888.00 2008-05-21 14:04:18.000 142 12481.75 114.75 55306.43 88888.00 2008-05-21 14:04:18.125 142 12481.77 114.75 55306.43 88888.00 2008-05-21 14:04:18.250 142 12481.83 114.78 55306.47 88888.00 2008-05-21 14:04:18.375 142 12481.85 114.80 55306.45 88888.00 2008-05-21 14:04:18.500 142 12481.80 114.72 55306.40 88888.00 2008-05-21 14:04:18.625 142 12481.80 114.67 55306.40 88888.00 2008-05-21 14:04:18.750 142 12481.85 114.75 55306.45 88888.00 2008-05-21 14:04:18.875 142 12481.83 114.80 55306.43 88888.00 2008-05-21 14:04:19.000 142 12481.77 114.72 55306.40 88888.00 2008-05-21 14:04:19.125 142 12481.73 114.75 55306.40 88888.00 2008-05-21 14:04:19.250 142 12481.77 114.83 55306.43 88888.00 2008-05-21 14:04:19.375 142 12481.80 114.72 55306.38 88888.00 2008-05-21 14:04:19.500 142 12481.73 114.67 55306.38 88888.00 2008-05-21 14:04:19.625 142 12481.80 114.78 55306.43 88888.00 2008-05-21 14:04:19.750 142 12481.77 114.83 55306.43 88888.00 2008-05-21 14:04:19.875 142 12481.77 114.83 55306.43 88888.00 2008-05-21 14:04:20.000 142 12481.80 114.80 55306.43 88888.00 2008-05-21 14:04:20.125 142 12481.83 114.78 55306.43 88888.00 2008-05-21 14:04:20.250 142 12481.80 114.75 55306.40 88888.00 2008-05-21 14:04:20.375 142 12481.80 114.72 55306.40 88888.00 2008-05-21 14:04:20.500 142 12481.88 114.75 55306.40 88888.00 2008-05-21 14:04:20.625 142 12481.90 114.78 55306.43 88888.00 2008-05-21 14:04:20.750 142 12481.88 114.75 55306.40 88888.00 2008-05-21 14:04:20.875 142 12481.90 114.78 55306.43 88888.00 2008-05-21 14:04:21.000 142 12481.90 114.80 55306.40 88888.00 2008-05-21 14:04:21.125 142 12481.92 114.83 55306.45 88888.00 2008-05-21 14:04:21.250 142 12481.92 114.83 55306.45 88888.00 2008-05-21 14:04:21.375 142 12481.92 114.83 55306.45 88888.00 2008-05-21 14:04:21.500 142 12481.83 114.78 55306.43 88888.00 2008-05-21 14:04:21.625 142 12481.75 114.78 55306.43 88888.00 2008-05-21 14:04:21.750 142 12481.80 114.85 55306.45 88888.00 2008-05-21 14:04:21.875 142 12481.85 114.78 55306.43 88888.00 2008-05-21 14:04:22.000 142 12481.90 114.78 55306.43 88888.00 2008-05-21 14:04:22.125 142 12481.90 114.80 55306.43 88888.00 2008-05-21 14:04:22.250 142 12481.83 114.83 55306.43 88888.00 2008-05-21 14:04:22.375 142 12481.88 114.88 55306.43 88888.00 2008-05-21 14:04:22.500 142 12481.90 114.88 55306.40 88888.00 2008-05-21 14:04:22.625 142 12481.88 114.83 55306.40 88888.00 2008-05-21 14:04:22.750 142 12481.88 114.83 55306.40 88888.00 2008-05-21 14:04:22.875 142 12481.90 114.78 55306.38 88888.00 2008-05-21 14:04:23.000 142 12481.92 114.83 55306.40 88888.00 2008-05-21 14:04:23.125 142 12481.95 114.85 55306.40 88888.00 2008-05-21 14:04:23.250 142 12481.92 114.83 55306.40 88888.00 2008-05-21 14:04:23.375 142 12481.88 114.78 55306.38 88888.00 2008-05-21 14:04:23.500 142 12481.90 114.83 55306.38 88888.00 2008-05-21 14:04:23.625 142 12481.90 114.83 55306.38 88888.00 2008-05-21 14:04:23.750 142 12481.90 114.78 55306.40 88888.00 2008-05-21 14:04:23.875 142 12481.88 114.78 55306.40 88888.00 2008-05-21 14:04:24.000 142 12481.83 114.80 55306.38 88888.00 2008-05-21 14:04:24.125 142 12481.85 114.75 55306.35 88888.00 2008-05-21 14:04:24.250 142 12481.85 114.78 55306.38 88888.00 2008-05-21 14:04:24.375 142 12481.88 114.83 55306.38 88888.00 2008-05-21 14:04:24.500 142 12481.88 114.83 55306.38 88888.00 2008-05-21 14:04:24.625 142 12481.88 114.75 55306.38 88888.00 2008-05-21 14:04:24.750 142 12481.80 114.80 55306.38 88888.00 2008-05-21 14:04:24.875 142 12481.83 114.83 55306.40 88888.00 2008-05-21 14:04:25.000 142 12481.83 114.80 55306.35 88888.00 2008-05-21 14:04:25.125 142 12481.83 114.80 55306.38 88888.00 2008-05-21 14:04:25.250 142 12481.88 114.83 55306.40 88888.00 2008-05-21 14:04:25.375 142 12481.88 114.80 55306.38 88888.00 2008-05-21 14:04:25.500 142 12481.83 114.80 55306.35 88888.00 2008-05-21 14:04:25.625 142 12481.77 114.75 55306.38 88888.00 2008-05-21 14:04:25.750 142 12481.80 114.80 55306.38 88888.00 2008-05-21 14:04:25.875 142 12481.88 114.83 55306.38 88888.00 2008-05-21 14:04:26.000 142 12481.88 114.80 55306.38 88888.00 2008-05-21 14:04:26.125 142 12481.83 114.80 55306.35 88888.00 2008-05-21 14:04:26.250 142 12481.75 114.75 55306.35 88888.00 2008-05-21 14:04:26.375 142 12481.80 114.75 55306.32 88888.00 2008-05-21 14:04:26.500 142 12481.70 114.65 55306.30 88888.00 2008-05-21 14:04:26.625 142 12481.70 114.65 55306.35 88888.00 2008-05-21 14:04:26.750 142 12481.75 114.67 55306.35 88888.00 2008-05-21 14:04:26.875 142 12481.80 114.70 55306.35 88888.00 2008-05-21 14:04:27.000 142 12481.80 114.70 55306.30 88888.00 2008-05-21 14:04:27.125 142 12481.80 114.65 55306.32 88888.00 2008-05-21 14:04:27.250 142 12481.83 114.78 55306.32 88888.00 2008-05-21 14:04:27.375 142 12481.88 114.80 55306.32 88888.00 2008-05-21 14:04:27.500 142 12481.88 114.70 55306.30 88888.00 2008-05-21 14:04:27.625 142 12481.80 114.65 55306.32 88888.00 2008-05-21 14:04:27.750 142 12481.80 114.67 55306.35 88888.00 2008-05-21 14:04:27.875 142 12481.80 114.72 55306.35 88888.00 2008-05-21 14:04:28.000 142 12481.80 114.70 55306.32 88888.00 2008-05-21 14:04:28.125 142 12481.75 114.67 55306.35 88888.00 2008-05-21 14:04:28.250 142 12481.73 114.67 55306.38 88888.00 2008-05-21 14:04:28.375 142 12481.77 114.67 55306.38 88888.00 2008-05-21 14:04:28.500 142 12481.77 114.65 55306.38 88888.00 2008-05-21 14:04:28.625 142 12481.75 114.62 55306.35 88888.00 2008-05-21 14:04:28.750 142 12481.67 114.60 55306.32 88888.00 2008-05-21 14:04:28.875 142 12481.65 114.55 55306.32 88888.00 2008-05-21 14:04:29.000 142 12481.73 114.58 55306.32 88888.00 2008-05-21 14:04:29.125 142 12481.75 114.60 55306.35 88888.00 2008-05-21 14:04:29.250 142 12481.65 114.58 55306.35 88888.00 2008-05-21 14:04:29.375 142 12481.73 114.55 55306.38 88888.00 2008-05-21 14:04:29.500 142 12481.75 114.55 55306.38 88888.00 2008-05-21 14:04:29.625 142 12481.73 114.50 55306.35 88888.00 2008-05-21 14:04:29.750 142 12481.70 114.47 55306.35 88888.00 2008-05-21 14:04:29.875 142 12481.77 114.53 55306.38 88888.00 2008-05-21 14:04:30.000 142 12481.85 114.60 55306.40 88888.00 2008-05-21 14:04:30.125 142 12481.77 114.65 55306.40 88888.00 2008-05-21 14:04:30.250 142 12481.73 114.60 55306.40 88888.00 2008-05-21 14:04:30.375 142 12481.65 114.55 55306.38 88888.00 2008-05-21 14:04:30.500 142 12481.55 114.47 55306.38 88888.00 2008-05-21 14:04:30.625 142 12481.60 114.45 55306.38 88888.00 2008-05-21 14:04:30.750 142 12481.62 114.47 55306.40 88888.00 2008-05-21 14:04:30.875 142 12481.62 114.47 55306.40 88888.00 2008-05-21 14:04:31.000 142 12481.70 114.50 55306.40 88888.00 2008-05-21 14:04:31.125 142 12481.67 114.50 55306.43 88888.00 2008-05-21 14:04:31.250 142 12481.62 114.45 55306.40 88888.00 2008-05-21 14:04:31.375 142 12481.65 114.47 55306.40 88888.00 2008-05-21 14:04:31.500 142 12481.62 114.42 55306.40 88888.00 2008-05-21 14:04:31.625 142 12481.60 114.38 55306.40 88888.00 2008-05-21 14:04:31.750 142 12481.58 114.38 55306.38 88888.00 2008-05-21 14:04:31.875 142 12481.58 114.35 55306.38 88888.00 2008-05-21 14:04:32.000 142 12481.55 114.35 55306.35 88888.00 2008-05-21 14:04:32.125 142 12481.50 114.35 55306.38 88888.00 2008-05-21 14:04:32.250 142 12481.50 114.40 55306.40 88888.00 2008-05-21 14:04:32.375 142 12481.58 114.45 55306.40 88888.00 2008-05-21 14:04:32.500 142 12481.55 114.38 55306.40 88888.00 2008-05-21 14:04:32.625 142 12481.58 114.35 55306.40 88888.00 2008-05-21 14:04:32.750 142 12481.60 114.33 55306.38 88888.00 2008-05-21 14:04:32.875 142 12481.58 114.33 55306.38 88888.00 2008-05-21 14:04:33.000 142 12481.60 114.33 55306.38 88888.00 2008-05-21 14:04:33.125 142 12481.60 114.33 55306.38 88888.00 2008-05-21 14:04:33.250 142 12481.58 114.33 55306.40 88888.00 2008-05-21 14:04:33.375 142 12481.58 114.30 55306.35 88888.00 2008-05-21 14:04:33.500 142 12481.60 114.28 55306.40 88888.00 2008-05-21 14:04:33.625 142 12481.62 114.30 55306.43 88888.00 2008-05-21 14:04:33.750 142 12481.60 114.28 55306.43 88888.00 2008-05-21 14:04:33.875 142 12481.60 114.28 55306.40 88888.00 2008-05-21 14:04:34.000 142 12481.58 114.28 55306.40 88888.00 2008-05-21 14:04:34.125 142 12481.60 114.28 55306.43 88888.00 2008-05-21 14:04:34.250 142 12481.60 114.33 55306.45 88888.00 2008-05-21 14:04:34.375 142 12481.58 114.30 55306.43 88888.00 2008-05-21 14:04:34.500 142 12481.55 114.28 55306.45 88888.00 2008-05-21 14:04:34.625 142 12481.55 114.22 55306.43 88888.00 2008-05-21 14:04:34.750 142 12481.55 114.17 55306.43 88888.00 2008-05-21 14:04:34.875 142 12481.58 114.20 55306.40 88888.00 2008-05-21 14:04:35.000 142 12481.60 114.22 55306.43 88888.00 2008-05-21 14:04:35.125 142 12481.50 114.10 55306.40 88888.00 2008-05-21 14:04:35.250 142 12481.48 114.08 55306.40 88888.00 2008-05-21 14:04:35.375 142 12481.60 114.17 55306.45 88888.00 2008-05-21 14:04:35.500 142 12481.62 114.17 55306.43 88888.00 2008-05-21 14:04:35.625 142 12481.58 114.10 55306.43 88888.00 2008-05-21 14:04:35.750 142 12481.58 114.08 55306.38 88888.00 2008-05-21 14:04:35.875 142 12481.62 114.12 55306.40 88888.00 2008-05-21 14:04:36.000 142 12481.62 114.10 55306.40 88888.00 2008-05-21 14:04:36.125 142 12481.58 114.10 55306.45 88888.00 2008-05-21 14:04:36.250 142 12481.52 114.08 55306.40 88888.00 2008-05-21 14:04:36.375 142 12481.50 114.05 55306.35 88888.00 2008-05-21 14:04:36.500 142 12481.58 114.00 55306.35 88888.00 2008-05-21 14:04:36.625 142 12481.58 114.05 55306.40 88888.00 2008-05-21 14:04:36.750 142 12481.55 114.03 55306.40 88888.00 2008-05-21 14:04:36.875 142 12481.52 114.03 55306.40 88888.00 2008-05-21 14:04:37.000 142 12481.55 114.08 55306.40 88888.00 2008-05-21 14:04:37.125 142 12481.60 114.12 55306.43 88888.00 2008-05-21 14:04:37.250 142 12481.55 114.05 55306.40 88888.00 2008-05-21 14:04:37.375 142 12481.58 114.00 55306.40 88888.00 2008-05-21 14:04:37.500 142 12481.65 114.05 55306.40 88888.00 2008-05-21 14:04:37.625 142 12481.65 114.03 55306.43 88888.00 2008-05-21 14:04:37.750 142 12481.65 114.00 55306.40 88888.00 2008-05-21 14:04:37.875 142 12481.60 113.97 55306.40 88888.00 2008-05-21 14:04:38.000 142 12481.58 114.00 55306.43 88888.00 2008-05-21 14:04:38.125 142 12481.62 114.05 55306.43 88888.00 2008-05-21 14:04:38.250 142 12481.65 114.00 55306.40 88888.00 2008-05-21 14:04:38.375 142 12481.67 114.03 55306.40 88888.00 2008-05-21 14:04:38.500 142 12481.65 114.03 55306.40 88888.00 2008-05-21 14:04:38.625 142 12481.67 114.03 55306.38 88888.00 2008-05-21 14:04:38.750 142 12481.62 114.03 55306.40 88888.00 2008-05-21 14:04:38.875 142 12481.65 114.05 55306.45 88888.00 2008-05-21 14:04:39.000 142 12481.73 114.05 55306.43 88888.00 2008-05-21 14:04:39.125 142 12481.70 114.00 55306.43 88888.00 2008-05-21 14:04:39.250 142 12481.65 113.95 55306.43 88888.00 2008-05-21 14:04:39.375 142 12481.62 113.95 55306.40 88888.00 2008-05-21 14:04:39.500 142 12481.62 113.85 55306.35 88888.00 2008-05-21 14:04:39.625 142 12481.62 113.88 55306.35 88888.00 2008-05-21 14:04:39.750 142 12481.67 113.92 55306.35 88888.00 2008-05-21 14:04:39.875 142 12481.70 113.95 55306.40 88888.00 2008-05-21 14:04:40.000 142 12481.70 113.95 55306.38 88888.00 2008-05-21 14:04:40.125 142 12481.67 113.95 55306.43 88888.00 2008-05-21 14:04:40.250 142 12481.70 113.90 55306.43 88888.00 2008-05-21 14:04:40.375 142 12481.70 113.88 55306.40 88888.00 2008-05-21 14:04:40.500 142 12481.75 113.90 55306.43 88888.00 2008-05-21 14:04:40.625 142 12481.73 113.88 55306.40 88888.00 2008-05-21 14:04:40.750 142 12481.70 113.88 55306.40 88888.00 2008-05-21 14:04:40.875 142 12481.67 113.92 55306.40 88888.00 2008-05-21 14:04:41.000 142 12481.67 113.90 55306.38 88888.00 2008-05-21 14:04:41.125 142 12481.67 113.88 55306.40 88888.00 2008-05-21 14:04:41.250 142 12481.73 113.90 55306.40 88888.00 2008-05-21 14:04:41.375 142 12481.88 113.97 55306.45 88888.00 2008-05-21 14:04:41.500 142 12481.77 113.90 55306.40 88888.00 2008-05-21 14:04:41.625 142 12481.62 113.85 55306.40 88888.00 2008-05-21 14:04:41.750 142 12481.67 113.88 55306.43 88888.00 2008-05-21 14:04:41.875 142 12481.80 113.95 55306.45 88888.00 2008-05-21 14:04:42.000 142 12481.83 113.92 55306.40 88888.00 2008-05-21 14:04:42.125 142 12481.83 113.88 55306.40 88888.00 2008-05-21 14:04:42.250 142 12481.77 113.85 55306.43 88888.00 2008-05-21 14:04:42.375 142 12481.77 113.88 55306.40 88888.00 2008-05-21 14:04:42.500 142 12481.85 113.95 55306.40 88888.00 2008-05-21 14:04:42.625 142 12481.83 113.90 55306.43 88888.00 2008-05-21 14:04:42.750 142 12481.73 113.85 55306.40 88888.00 2008-05-21 14:04:42.875 142 12481.77 113.88 55306.40 88888.00 2008-05-21 14:04:43.000 142 12481.85 113.88 55306.40 88888.00 2008-05-21 14:04:43.125 142 12481.85 113.88 55306.40 88888.00 2008-05-21 14:04:43.250 142 12481.85 113.92 55306.40 88888.00 2008-05-21 14:04:43.375 142 12481.83 113.85 55306.40 88888.00 2008-05-21 14:04:43.500 142 12481.73 113.78 55306.38 88888.00 2008-05-21 14:04:43.625 142 12481.73 113.80 55306.38 88888.00 2008-05-21 14:04:43.750 142 12481.90 113.88 55306.40 88888.00 2008-05-21 14:04:43.875 142 12482.00 113.88 55306.43 88888.00 2008-05-21 14:04:44.000 142 12481.90 113.83 55306.38 88888.00 2008-05-21 14:04:44.125 142 12481.80 113.75 55306.40 88888.00 2008-05-21 14:04:44.250 142 12481.77 113.75 55306.38 88888.00 2008-05-21 14:04:44.375 142 12481.77 113.80 55306.43 88888.00 2008-05-21 14:04:44.500 142 12481.88 113.85 55306.40 88888.00 2008-05-21 14:04:44.625 142 12481.88 113.80 55306.40 88888.00 2008-05-21 14:04:44.750 142 12481.90 113.88 55306.43 88888.00 2008-05-21 14:04:44.875 142 12481.88 113.83 55306.38 88888.00 2008-05-21 14:04:45.000 142 12481.88 113.85 55306.35 88888.00 2008-05-21 14:04:45.125 142 12481.90 113.85 55306.38 88888.00 2008-05-21 14:04:45.250 142 12481.92 113.83 55306.38 88888.00 2008-05-21 14:04:45.375 142 12481.95 113.85 55306.40 88888.00 2008-05-21 14:04:45.500 142 12481.95 113.92 55306.45 88888.00 2008-05-21 14:04:45.625 142 12481.88 113.88 55306.40 88888.00 2008-05-21 14:04:45.750 142 12481.80 113.78 55306.38 88888.00 2008-05-21 14:04:45.875 142 12481.85 113.85 55306.40 88888.00 2008-05-21 14:04:46.000 142 12481.92 113.92 55306.38 88888.00 2008-05-21 14:04:46.125 142 12481.90 113.88 55306.35 88888.00 2008-05-21 14:04:46.250 142 12481.88 113.83 55306.38 88888.00 2008-05-21 14:04:46.375 142 12481.95 113.83 55306.35 88888.00 2008-05-21 14:04:46.500 142 12482.00 113.78 55306.38 88888.00 2008-05-21 14:04:46.625 142 12481.95 113.72 55306.32 88888.00 2008-05-21 14:04:46.750 142 12481.92 113.72 55306.35 88888.00 2008-05-21 14:04:46.875 142 12481.95 113.78 55306.40 88888.00 2008-05-21 14:04:47.000 142 12482.00 113.78 55306.35 88888.00 2008-05-21 14:04:47.125 142 12481.90 113.72 55306.35 88888.00 2008-05-21 14:04:47.250 142 12481.88 113.72 55306.35 88888.00 2008-05-21 14:04:47.375 142 12482.02 113.80 55306.38 88888.00 2008-05-21 14:04:47.500 142 12482.12 113.83 55306.40 88888.00 2008-05-21 14:04:47.625 142 12482.17 113.88 55306.38 88888.00 2008-05-21 14:04:47.750 142 12482.10 113.83 55306.40 88888.00 2008-05-21 14:04:47.875 142 12482.05 113.80 55306.40 88888.00 2008-05-21 14:04:48.000 142 12482.05 113.78 55306.38 88888.00 2008-05-21 14:04:48.125 142 12482.05 113.75 55306.38 88888.00 2008-05-21 14:04:48.250 142 12482.02 113.75 55306.35 88888.00 2008-05-21 14:04:48.375 142 12481.98 113.72 55306.32 88888.00 2008-05-21 14:04:48.500 142 12481.92 113.72 55306.32 88888.00 2008-05-21 14:04:48.625 142 12482.00 113.78 55306.38 88888.00 2008-05-21 14:04:48.750 142 12482.02 113.78 55306.38 88888.00 2008-05-21 14:04:48.875 142 12481.95 113.67 55306.35 88888.00 2008-05-21 14:04:49.000 142 12481.90 113.72 55306.35 88888.00 2008-05-21 14:04:49.125 142 12481.92 113.72 55306.35 88888.00 2008-05-21 14:04:49.250 142 12481.90 113.75 55306.35 88888.00 2008-05-21 14:04:49.375 142 12481.98 113.80 55306.38 88888.00 2008-05-21 14:04:49.500 142 12482.02 113.85 55306.40 88888.00 2008-05-21 14:04:49.625 142 12482.02 113.80 55306.35 88888.00 2008-05-21 14:04:49.750 142 12482.02 113.78 55306.35 88888.00 2008-05-21 14:04:49.875 142 12482.02 113.72 55306.32 88888.00 2008-05-21 14:04:50.000 142 12482.05 113.70 55306.32 88888.00 2008-05-21 14:04:50.125 142 12482.12 113.75 55306.35 88888.00 2008-05-21 14:04:50.250 142 12482.10 113.72 55306.40 88888.00 2008-05-21 14:04:50.375 142 12482.10 113.72 55306.38 88888.00 2008-05-21 14:04:50.500 142 12482.10 113.72 55306.38 88888.00 2008-05-21 14:04:50.625 142 12482.02 113.67 55306.32 88888.00 2008-05-21 14:04:50.750 142 12481.95 113.65 55306.32 88888.00 2008-05-21 14:04:50.875 142 12481.98 113.67 55306.35 88888.00 2008-05-21 14:04:51.000 142 12482.00 113.67 55306.38 88888.00 2008-05-21 14:04:51.125 142 12482.00 113.67 55306.38 88888.00 2008-05-21 14:04:51.250 142 12482.00 113.65 55306.38 88888.00 2008-05-21 14:04:51.375 142 12482.05 113.65 55306.38 88888.00 2008-05-21 14:04:51.500 142 12482.05 113.67 55306.38 88888.00 2008-05-21 14:04:51.625 142 12482.12 113.75 55306.43 88888.00 2008-05-21 14:04:51.750 142 12482.10 113.72 55306.43 88888.00 2008-05-21 14:04:51.875 142 12482.08 113.67 55306.38 88888.00 2008-05-21 14:04:52.000 142 12482.08 113.65 55306.38 88888.00 2008-05-21 14:04:52.125 142 12482.10 113.67 55306.38 88888.00 2008-05-21 14:04:52.250 142 12482.05 113.65 55306.40 88888.00 2008-05-21 14:04:52.375 142 12482.05 113.67 55306.38 88888.00 2008-05-21 14:04:52.500 142 12482.02 113.67 55306.38 88888.00 2008-05-21 14:04:52.625 142 12482.05 113.67 55306.38 88888.00 2008-05-21 14:04:52.750 142 12482.05 113.70 55306.38 88888.00 2008-05-21 14:04:52.875 142 12482.02 113.70 55306.40 88888.00 2008-05-21 14:04:53.000 142 12481.98 113.62 55306.38 88888.00 2008-05-21 14:04:53.125 142 12481.85 113.58 55306.35 88888.00 2008-05-21 14:04:53.250 142 12481.90 113.60 55306.38 88888.00 2008-05-21 14:04:53.375 142 12481.95 113.62 55306.40 88888.00 2008-05-21 14:04:53.500 142 12482.02 113.65 55306.40 88888.00 2008-05-21 14:04:53.625 142 12482.02 113.65 55306.40 88888.00 2008-05-21 14:04:53.750 142 12482.05 113.72 55306.40 88888.00 2008-05-21 14:04:53.875 142 12482.10 113.67 55306.40 88888.00 2008-05-21 14:04:54.000 142 12482.12 113.62 55306.40 88888.00 2008-05-21 14:04:54.125 142 12482.08 113.62 55306.38 88888.00 2008-05-21 14:04:54.250 142 12481.98 113.60 55306.38 88888.00 2008-05-21 14:04:54.375 142 12481.98 113.60 55306.38 88888.00 2008-05-21 14:04:54.500 142 12482.08 113.67 55306.40 88888.00 2008-05-21 14:04:54.625 142 12482.05 113.70 55306.40 88888.00 2008-05-21 14:04:54.750 142 12481.98 113.62 55306.40 88888.00 2008-05-21 14:04:54.875 142 12481.92 113.58 55306.40 88888.00 2008-05-21 14:04:55.000 142 12482.00 113.60 55306.40 88888.00 2008-05-21 14:04:55.125 142 12482.00 113.60 55306.40 88888.00 2008-05-21 14:04:55.250 142 12481.95 113.58 55306.40 88888.00 2008-05-21 14:04:55.375 142 12481.92 113.58 55306.38 88888.00 2008-05-21 14:04:55.500 142 12481.92 113.55 55306.35 88888.00 2008-05-21 14:04:55.625 142 12481.95 113.53 55306.38 88888.00 2008-05-21 14:04:55.750 142 12481.95 113.50 55306.40 88888.00 2008-05-21 14:04:55.875 142 12481.95 113.58 55306.40 88888.00 2008-05-21 14:04:56.000 142 12482.00 113.58 55306.38 88888.00 2008-05-21 14:04:56.125 142 12482.00 113.58 55306.40 88888.00 2008-05-21 14:04:56.250 142 12482.08 113.62 55306.38 88888.00 2008-05-21 14:04:56.375 142 12482.10 113.65 55306.38 88888.00 2008-05-21 14:04:56.500 142 12482.08 113.65 55306.40 88888.00 2008-05-21 14:04:56.625 142 12482.00 113.58 55306.38 88888.00 2008-05-21 14:04:56.750 142 12482.00 113.58 55306.40 88888.00 2008-05-21 14:04:56.875 142 12482.05 113.62 55306.43 88888.00 2008-05-21 14:04:57.000 142 12481.95 113.62 55306.40 88888.00 2008-05-21 14:04:57.125 142 12481.90 113.53 55306.40 88888.00 2008-05-21 14:04:57.250 142 12481.95 113.55 55306.40 88888.00 2008-05-21 14:04:57.375 142 12482.02 113.53 55306.40 88888.00 2008-05-21 14:04:57.500 142 12482.00 113.55 55306.43 88888.00 2008-05-21 14:04:57.625 142 12482.02 113.58 55306.45 88888.00 2008-05-21 14:04:57.750 142 12482.05 113.58 55306.43 88888.00 2008-05-21 14:04:57.875 142 12482.02 113.53 55306.38 88888.00 2008-05-21 14:04:58.000 142 12481.98 113.50 55306.38 88888.00 2008-05-21 14:04:58.125 142 12482.00 113.58 55306.40 88888.00 2008-05-21 14:04:58.250 142 12482.00 113.55 55306.43 88888.00 2008-05-21 14:04:58.375 142 12481.95 113.47 55306.40 88888.00 2008-05-21 14:04:58.500 142 12481.92 113.55 55306.43 88888.00 2008-05-21 14:04:58.625 142 12481.95 113.55 55306.43 88888.00 2008-05-21 14:04:58.750 142 12481.92 113.47 55306.43 88888.00 2008-05-21 14:04:58.875 142 12481.95 113.50 55306.43 88888.00 2008-05-21 14:04:59.000 142 12481.98 113.45 55306.40 88888.00 2008-05-21 14:04:59.125 142 12481.98 113.47 55306.40 88888.00 2008-05-21 14:04:59.250 142 12481.95 113.53 55306.45 88888.00 2008-05-21 14:04:59.375 142 12481.92 113.53 55306.45 88888.00 2008-05-21 14:04:59.500 142 12481.88 113.55 55306.45 88888.00 2008-05-21 14:04:59.625 142 12481.83 113.47 55306.43 88888.00 2008-05-21 14:04:59.750 142 12481.85 113.47 55306.43 88888.00 2008-05-21 14:04:59.875 142 12481.95 113.50 55306.40 88888.00 2008-05-21 14:05:00.000 142 12481.95 113.42 55306.43 88888.00 2008-05-21 14:05:00.125 142 12481.90 113.47 55306.45 88888.00 2008-05-21 14:05:00.250 142 12481.85 113.45 55306.47 88888.00 2008-05-21 14:05:00.375 142 12481.98 113.47 55306.50 88888.00 2008-05-21 14:05:00.500 142 12481.98 113.47 55306.43 88888.00 2008-05-21 14:05:00.625 142 12481.98 113.45 55306.43 88888.00 2008-05-21 14:05:00.750 142 12481.90 113.40 55306.40 88888.00 2008-05-21 14:05:00.875 142 12481.92 113.40 55306.43 88888.00 2008-05-21 14:05:01.000 142 12481.88 113.45 55306.43 88888.00 2008-05-21 14:05:01.125 142 12481.88 113.42 55306.45 88888.00 2008-05-21 14:05:01.250 142 12481.88 113.35 55306.45 88888.00 2008-05-21 14:05:01.375 142 12481.88 113.35 55306.43 88888.00 2008-05-21 14:05:01.500 142 12481.88 113.38 55306.43 88888.00 2008-05-21 14:05:01.625 142 12481.83 113.40 55306.45 88888.00 2008-05-21 14:05:01.750 142 12481.88 113.38 55306.43 88888.00 2008-05-21 14:05:01.875 142 12481.92 113.35 55306.40 88888.00 2008-05-21 14:05:02.000 142 12481.98 113.45 55306.47 88888.00 2008-05-21 14:05:02.125 142 12481.98 113.45 55306.50 88888.00 2008-05-21 14:05:02.250 142 12481.90 113.33 55306.43 88888.00 2008-05-21 14:05:02.375 142 12481.90 113.38 55306.43 88888.00 2008-05-21 14:05:02.500 142 12481.90 113.38 55306.45 88888.00 2008-05-21 14:05:02.625 142 12481.90 113.33 55306.45 88888.00 2008-05-21 14:05:02.750 142 12481.90 113.33 55306.45 88888.00 2008-05-21 14:05:02.875 142 12481.95 113.30 55306.45 88888.00 2008-05-21 14:05:03.000 142 12481.92 113.33 55306.43 88888.00 2008-05-21 14:05:03.125 142 12481.88 113.30 55306.45 88888.00 2008-05-21 14:05:03.250 142 12481.88 113.28 55306.47 88888.00 2008-05-21 14:05:03.375 142 12481.90 113.25 55306.45 88888.00 2008-05-21 14:05:03.500 142 12481.88 113.28 55306.45 88888.00 2008-05-21 14:05:03.625 142 12481.88 113.28 55306.47 88888.00 2008-05-21 14:05:03.750 142 12481.88 113.30 55306.45 88888.00 2008-05-21 14:05:03.875 142 12481.90 113.28 55306.47 88888.00 2008-05-21 14:05:04.000 142 12481.83 113.22 55306.45 88888.00 2008-05-21 14:05:04.125 142 12481.77 113.22 55306.45 88888.00 2008-05-21 14:05:04.250 142 12481.70 113.22 55306.45 88888.00 2008-05-21 14:05:04.375 142 12481.77 113.28 55306.47 88888.00 2008-05-21 14:05:04.500 142 12481.83 113.30 55306.50 88888.00 2008-05-21 14:05:04.625 142 12481.80 113.25 55306.50 88888.00 2008-05-21 14:05:04.750 142 12481.75 113.20 55306.47 88888.00 2008-05-21 14:05:04.875 142 12481.70 113.15 55306.50 88888.00 2008-05-21 14:05:05.000 142 12481.73 113.15 55306.50 88888.00 2008-05-21 14:05:05.125 142 12481.80 113.17 55306.53 88888.00 2008-05-21 14:05:05.250 142 12481.83 113.17 55306.50 88888.00 2008-05-21 14:05:05.375 142 12481.83 113.17 55306.50 88888.00 2008-05-21 14:05:05.500 142 12481.80 113.15 55306.53 88888.00 2008-05-21 14:05:05.625 142 12481.75 113.17 55306.50 88888.00 2008-05-21 14:05:05.750 142 12481.67 113.15 55306.45 88888.00 2008-05-21 14:05:05.875 142 12481.62 113.08 55306.47 88888.00 2008-05-21 14:05:06.000 142 12481.70 113.17 55306.50 88888.00 2008-05-21 14:05:06.125 142 12481.75 113.12 55306.47 88888.00 2008-05-21 14:05:06.250 142 12481.75 113.10 55306.53 88888.00 2008-05-21 14:05:06.375 142 12481.77 113.10 55306.53 88888.00 2008-05-21 14:05:06.500 142 12481.73 113.00 55306.50 88888.00 2008-05-21 14:05:06.625 142 12481.73 113.05 55306.50 88888.00 2008-05-21 14:05:06.750 142 12481.77 113.05 55306.50 88888.00 2008-05-21 14:05:06.875 142 12481.80 113.00 55306.47 88888.00 2008-05-21 14:05:07.000 142 12481.75 112.92 55306.43 88888.00 2008-05-21 14:05:07.125 142 12481.70 112.92 55306.50 88888.00 2008-05-21 14:05:07.250 142 12481.75 113.00 55306.55 88888.00 2008-05-21 14:05:07.375 142 12481.80 113.03 55306.53 88888.00 2008-05-21 14:05:07.500 142 12481.75 113.00 55306.50 88888.00 2008-05-21 14:05:07.625 142 12481.73 112.90 55306.47 88888.00 2008-05-21 14:05:07.750 142 12481.75 112.95 55306.50 88888.00 2008-05-21 14:05:07.875 142 12481.77 113.00 55306.57 88888.00 2008-05-21 14:05:08.000 142 12481.80 113.00 55306.57 88888.00 2008-05-21 14:05:08.125 142 12481.80 112.88 55306.53 88888.00 2008-05-21 14:05:08.250 142 12481.83 112.92 55306.53 88888.00 2008-05-21 14:05:08.375 142 12481.85 112.92 55306.50 88888.00 2008-05-21 14:05:08.500 142 12481.77 112.83 55306.45 88888.00 2008-05-21 14:05:08.625 142 12481.77 112.88 55306.50 88888.00 2008-05-21 14:05:08.750 142 12481.80 112.92 55306.53 88888.00 2008-05-21 14:05:08.875 142 12481.77 112.90 55306.50 88888.00 2008-05-21 14:05:09.000 142 12481.77 112.88 55306.53 88888.00 2008-05-21 14:05:09.125 142 12481.67 112.83 55306.53 88888.00 2008-05-21 14:05:09.250 142 12481.62 112.83 55306.53 88888.00 2008-05-21 14:05:09.375 142 12481.73 112.85 55306.53 88888.00 2008-05-21 14:05:09.500 142 12481.70 112.78 55306.53 88888.00 2008-05-21 14:05:09.625 142 12481.67 112.75 55306.50 88888.00 2008-05-21 14:05:09.750 142 12481.67 112.72 55306.53 88888.00 2008-05-21 14:05:09.875 142 12481.70 112.72 55306.53 88888.00 2008-05-21 14:05:10.000 142 12481.65 112.78 55306.55 88888.00 2008-05-21 14:05:10.125 142 12481.60 112.75 55306.57 88888.00 2008-05-21 14:05:10.250 142 12481.52 112.72 55306.55 88888.00 2008-05-21 14:05:10.375 142 12481.58 112.70 55306.53 88888.00 2008-05-21 14:05:10.500 142 12481.58 112.70 55306.53 88888.00 2008-05-21 14:05:10.625 142 12481.58 112.75 55306.53 88888.00 2008-05-21 14:05:10.750 142 12481.60 112.72 55306.53 88888.00 2008-05-21 14:05:10.875 142 12481.62 112.70 55306.53 88888.00 2008-05-21 14:05:11.000 142 12481.67 112.67 55306.55 88888.00 2008-05-21 14:05:11.125 142 12481.73 112.75 55306.60 88888.00 2008-05-21 14:05:11.250 142 12481.62 112.67 55306.60 88888.00 2008-05-21 14:05:11.375 142 12481.62 112.62 55306.57 88888.00 2008-05-21 14:05:11.500 142 12481.65 112.58 55306.53 88888.00 2008-05-21 14:05:11.625 142 12481.58 112.53 55306.50 88888.00 2008-05-21 14:05:11.750 142 12481.58 112.60 55306.55 88888.00 2008-05-21 14:05:11.875 142 12481.62 112.60 55306.60 88888.00 2008-05-21 14:05:12.000 142 12481.65 112.60 55306.55 88888.00 2008-05-21 14:05:12.125 142 12481.70 112.67 55306.57 88888.00 2008-05-21 14:05:12.250 142 12481.65 112.60 55306.55 88888.00 2008-05-21 14:05:12.375 142 12481.62 112.60 55306.50 88888.00 2008-05-21 14:05:12.500 142 12481.65 112.55 55306.50 88888.00 2008-05-21 14:05:12.625 142 12481.67 112.53 55306.55 88888.00 2008-05-21 14:05:12.750 142 12481.70 112.58 55306.55 88888.00 2008-05-21 14:05:12.875 142 12481.70 112.50 55306.55 88888.00 2008-05-21 14:05:13.000 142 12481.70 112.53 55306.55 88888.00 2008-05-21 14:05:13.125 142 12481.67 112.58 55306.55 88888.00 2008-05-21 14:05:13.250 142 12481.62 112.47 55306.55 88888.00 2008-05-21 14:05:13.375 142 12481.65 112.42 55306.53 88888.00 2008-05-21 14:05:13.500 142 12481.70 112.38 55306.53 88888.00 2008-05-21 14:05:13.625 142 12481.65 112.38 55306.55 88888.00 2008-05-21 14:05:13.750 142 12481.62 112.45 55306.55 88888.00 2008-05-21 14:05:13.875 142 12481.65 112.50 55306.57 88888.00 2008-05-21 14:05:14.000 142 12481.67 112.40 55306.55 88888.00 2008-05-21 14:05:14.125 142 12481.67 112.38 55306.57 88888.00 2008-05-21 14:05:14.250 142 12481.60 112.35 55306.55 88888.00 2008-05-21 14:05:14.375 142 12481.58 112.33 55306.55 88888.00 2008-05-21 14:05:14.500 142 12481.58 112.28 55306.55 88888.00 2008-05-21 14:05:14.625 142 12481.60 112.25 55306.53 88888.00 2008-05-21 14:05:14.750 142 12481.60 112.25 55306.55 88888.00 2008-05-21 14:05:14.875 142 12481.65 112.33 55306.57 88888.00 2008-05-21 14:05:15.000 142 12481.70 112.40 55306.62 88888.00 2008-05-21 14:05:15.125 142 12481.62 112.35 55306.60 88888.00 2008-05-21 14:05:15.250 142 12481.60 112.28 55306.55 88888.00 2008-05-21 14:05:15.375 142 12481.60 112.28 55306.55 88888.00 2008-05-21 14:05:15.500 142 12481.60 112.28 55306.60 88888.00 2008-05-21 14:05:15.625 142 12481.62 112.25 55306.60 88888.00 2008-05-21 14:05:15.750 142 12481.55 112.22 55306.60 88888.00 2008-05-21 14:05:15.875 142 12481.58 112.22 55306.60 88888.00 2008-05-21 14:05:16.000 142 12481.67 112.30 55306.62 88888.00 2008-05-21 14:05:16.125 142 12481.70 112.28 55306.60 88888.00 2008-05-21 14:05:16.250 142 12481.65 112.22 55306.60 88888.00 2008-05-21 14:05:16.375 142 12481.65 112.17 55306.60 88888.00 2008-05-21 14:05:16.500 142 12481.62 112.15 55306.55 88888.00 2008-05-21 14:05:16.625 142 12481.70 112.17 55306.57 88888.00 2008-05-21 14:05:16.750 142 12481.67 112.17 55306.57 88888.00 2008-05-21 14:05:16.875 142 12481.65 112.17 55306.57 88888.00 2008-05-21 14:05:17.000 142 12481.62 112.17 55306.60 88888.00 2008-05-21 14:05:17.125 142 12481.60 112.10 55306.60 88888.00 2008-05-21 14:05:17.250 142 12481.55 112.08 55306.60 88888.00 2008-05-21 14:05:17.375 142 12481.60 112.08 55306.57 88888.00 2008-05-21 14:05:17.500 142 12481.58 112.10 55306.60 88888.00 2008-05-21 14:05:17.625 142 12481.65 112.08 55306.57 88888.00 2008-05-21 14:05:17.750 142 12481.60 112.05 55306.55 88888.00 2008-05-21 14:05:17.875 142 12481.55 112.10 55306.55 88888.00 2008-05-21 14:05:18.000 142 12481.55 112.12 55306.60 88888.00 2008-05-21 14:05:18.125 142 12481.55 112.05 55306.60 88888.00 2008-05-21 14:05:18.250 142 12481.58 112.08 55306.62 88888.00 2008-05-21 14:05:18.375 142 12481.65 112.10 55306.60 88888.00 2008-05-21 14:05:18.500 142 12481.65 112.08 55306.60 88888.00 2008-05-21 14:05:18.625 142 12481.65 112.05 55306.62 88888.00 2008-05-21 14:05:18.750 142 12481.62 112.05 55306.65 88888.00 2008-05-21 14:05:18.875 142 12481.62 112.05 55306.60 88888.00 2008-05-21 14:05:19.000 142 12481.58 112.03 55306.60 88888.00 2008-05-21 14:05:19.125 142 12481.58 112.00 55306.62 88888.00 2008-05-21 14:05:19.250 142 12481.60 112.03 55306.62 88888.00 2008-05-21 14:05:19.375 142 12481.65 112.03 55306.57 88888.00 2008-05-21 14:05:19.500 142 12481.67 112.03 55306.62 88888.00 2008-05-21 14:05:19.625 142 12481.65 112.03 55306.62 88888.00 2008-05-21 14:05:19.750 142 12481.65 112.03 55306.62 88888.00 2008-05-21 14:05:19.875 142 12481.70 112.05 55306.62 88888.00 2008-05-21 14:05:20.000 142 12481.73 112.05 55306.65 88888.00 2008-05-21 14:05:20.125 142 12481.73 112.00 55306.65 88888.00 2008-05-21 14:05:20.250 142 12481.60 111.90 55306.62 88888.00 2008-05-21 14:05:20.375 142 12481.58 111.92 55306.62 88888.00 2008-05-21 14:05:20.500 142 12481.65 112.00 55306.65 88888.00 2008-05-21 14:05:20.625 142 12481.65 112.05 55306.68 88888.00 2008-05-21 14:05:20.750 142 12481.62 112.03 55306.65 88888.00 2008-05-21 14:05:20.875 142 12481.65 111.97 55306.65 88888.00 2008-05-21 14:05:21.000 142 12481.65 111.97 55306.65 88888.00 2008-05-21 14:05:21.125 142 12481.62 111.92 55306.62 88888.00 2008-05-21 14:05:21.250 142 12481.58 111.92 55306.68 88888.00 2008-05-21 14:05:21.375 142 12481.60 111.92 55306.65 88888.00 2008-05-21 14:05:21.500 142 12481.60 111.85 55306.60 88888.00 2008-05-21 14:05:21.625 142 12481.65 111.90 55306.62 88888.00 2008-05-21 14:05:21.750 142 12481.60 111.95 55306.60 88888.00 2008-05-21 14:05:21.875 142 12481.55 111.95 55306.60 88888.00 2008-05-21 14:05:22.000 142 12481.60 111.95 55306.65 88888.00 2008-05-21 14:05:22.125 142 12481.55 111.90 55306.65 88888.00 2008-05-21 14:05:22.250 142 12481.45 111.85 55306.62 88888.00 2008-05-21 14:05:22.375 142 12481.48 111.85 55306.62 88888.00 2008-05-21 14:05:22.500 142 12481.48 111.88 55306.62 88888.00 2008-05-21 14:05:22.625 142 12481.48 111.85 55306.62 88888.00 2008-05-21 14:05:22.750 142 12481.45 111.80 55306.57 88888.00 2008-05-21 14:05:22.875 142 12481.48 111.83 55306.60 88888.00 2008-05-21 14:05:23.000 142 12481.55 111.83 55306.57 88888.00 2008-05-21 14:05:23.125 142 12481.58 111.83 55306.60 88888.00 2008-05-21 14:05:23.250 142 12481.52 111.80 55306.62 88888.00 2008-05-21 14:05:23.375 142 12481.55 111.80 55306.62 88888.00 2008-05-21 14:05:23.500 142 12481.50 111.83 55306.60 88888.00 2008-05-21 14:05:23.625 142 12481.50 111.85 55306.60 88888.00 2008-05-21 14:05:23.750 142 12481.48 111.83 55306.62 88888.00 2008-05-21 14:05:23.875 142 12481.42 111.80 55306.62 88888.00 2008-05-21 14:05:24.000 142 12481.42 111.78 55306.57 88888.00 2008-05-21 14:05:24.125 142 12481.50 111.80 55306.62 88888.00 2008-05-21 14:05:24.250 142 12481.50 111.85 55306.68 88888.00 2008-05-21 14:05:24.375 142 12481.52 111.90 55306.68 88888.00 2008-05-21 14:05:24.500 142 12481.48 111.85 55306.65 88888.00 2008-05-21 14:05:24.625 142 12481.48 111.85 55306.68 88888.00 2008-05-21 14:05:24.750 142 12481.48 111.83 55306.68 88888.00 2008-05-21 14:05:24.875 142 12481.48 111.83 55306.65 88888.00 2008-05-21 14:05:25.000 142 12481.45 111.78 55306.65 88888.00 2008-05-21 14:05:25.125 142 12481.48 111.78 55306.68 88888.00 2008-05-21 14:05:25.250 142 12481.42 111.75 55306.68 88888.00 2008-05-21 14:05:25.375 142 12481.48 111.80 55306.68 88888.00 2008-05-21 14:05:25.500 142 12481.48 111.78 55306.65 88888.00 2008-05-21 14:05:25.625 142 12481.45 111.75 55306.68 88888.00 2008-05-21 14:05:25.750 142 12481.42 111.70 55306.65 88888.00 2008-05-21 14:05:25.875 142 12481.38 111.67 55306.65 88888.00 2008-05-21 14:05:26.000 142 12481.35 111.75 55306.65 88888.00 2008-05-21 14:05:26.125 142 12481.35 111.70 55306.65 88888.00 2008-05-21 14:05:26.250 142 12481.35 111.70 55306.65 88888.00 2008-05-21 14:05:26.375 142 12481.38 111.72 55306.65 88888.00 2008-05-21 14:05:26.500 142 12481.30 111.72 55306.65 88888.00 2008-05-21 14:05:26.625 142 12481.27 111.72 55306.65 88888.00 2008-05-21 14:05:26.750 142 12481.35 111.67 55306.62 88888.00 2008-05-21 14:05:26.875 142 12481.38 111.62 55306.65 88888.00 2008-05-21 14:05:27.000 142 12481.38 111.65 55306.62 88888.00 2008-05-21 14:05:27.125 142 12481.38 111.65 55306.65 88888.00 2008-05-21 14:05:27.250 142 12481.42 111.70 55306.68 88888.00 2008-05-21 14:05:27.375 142 12481.48 111.65 55306.68 88888.00 2008-05-21 14:05:27.500 142 12481.40 111.60 55306.62 88888.00 2008-05-21 14:05:27.625 142 12481.40 111.62 55306.62 88888.00 2008-05-21 14:05:27.750 142 12481.40 111.67 55306.65 88888.00 2008-05-21 14:05:27.875 142 12481.38 111.70 55306.65 88888.00 2008-05-21 14:05:28.000 142 12481.35 111.62 55306.65 88888.00 2008-05-21 14:05:28.125 142 12481.33 111.62 55306.65 88888.00 2008-05-21 14:05:28.250 142 12481.25 111.58 55306.65 88888.00 2008-05-21 14:05:28.375 142 12481.27 111.58 55306.65 88888.00 2008-05-21 14:05:28.500 142 12481.38 111.65 55306.70 88888.00 2008-05-21 14:05:28.625 142 12481.30 111.62 55306.62 88888.00 2008-05-21 14:05:28.750 142 12481.25 111.55 55306.57 88888.00 2008-05-21 14:05:28.875 142 12481.27 111.60 55306.65 88888.00 2008-05-21 14:05:29.000 142 12481.30 111.60 55306.62 88888.00 2008-05-21 14:05:29.125 142 12481.27 111.58 55306.65 88888.00 2008-05-21 14:05:29.250 142 12481.30 111.58 55306.68 88888.00 2008-05-21 14:05:29.375 142 12481.42 111.60 55306.68 88888.00 2008-05-21 14:05:29.500 142 12481.40 111.60 55306.68 88888.00 2008-05-21 14:05:29.625 142 12481.35 111.58 55306.70 88888.00 2008-05-21 14:05:29.750 142 12481.30 111.58 55306.70 88888.00 2008-05-21 14:05:29.875 142 12481.30 111.58 55306.68 88888.00 2008-05-21 14:05:30.000 142 12481.27 111.65 55306.70 88888.00 2008-05-21 14:05:30.125 142 12481.23 111.62 55306.68 88888.00 2008-05-21 14:05:30.250 142 12481.23 111.58 55306.70 88888.00 2008-05-21 14:05:30.375 142 12481.27 111.62 55306.70 88888.00 2008-05-21 14:05:30.500 142 12481.33 111.67 55306.72 88888.00 2008-05-21 14:05:30.625 142 12481.40 111.65 55306.68 88888.00 2008-05-21 14:05:30.750 142 12481.33 111.65 55306.70 88888.00 2008-05-21 14:05:30.875 142 12481.25 111.60 55306.72 88888.00 2008-05-21 14:05:31.000 142 12481.23 111.50 55306.68 88888.00 2008-05-21 14:05:31.125 142 12481.25 111.50 55306.70 88888.00 2008-05-21 14:05:31.250 142 12481.20 111.45 55306.70 88888.00 2008-05-21 14:05:31.375 142 12481.15 111.50 55306.68 88888.00 2008-05-21 14:05:31.500 142 12481.23 111.55 55306.72 88888.00 2008-05-21 14:05:31.625 142 12481.20 111.58 55306.70 88888.00 2008-05-21 14:05:31.750 142 12481.15 111.55 55306.68 88888.00 2008-05-21 14:05:31.875 142 12481.12 111.53 55306.68 88888.00 2008-05-21 14:05:32.000 142 12481.12 111.53 55306.65 88888.00 2008-05-21 14:05:32.125 142 12481.15 111.53 55306.68 88888.00 2008-05-21 14:05:32.250 142 12481.20 111.47 55306.65 88888.00 2008-05-21 14:05:32.375 142 12481.15 111.45 55306.62 88888.00 2008-05-21 14:05:32.500 142 12481.12 111.50 55306.65 88888.00 2008-05-21 14:05:32.625 142 12481.12 111.47 55306.68 88888.00 2008-05-21 14:05:32.750 142 12481.12 111.47 55306.65 88888.00 2008-05-21 14:05:32.875 142 12481.17 111.50 55306.68 88888.00 2008-05-21 14:05:33.000 142 12481.23 111.45 55306.65 88888.00 2008-05-21 14:05:33.125 142 12481.23 111.42 55306.62 88888.00 2008-05-21 14:05:33.250 142 12481.17 111.45 55306.68 88888.00 2008-05-21 14:05:33.375 142 12481.23 111.47 55306.68 88888.00 2008-05-21 14:05:33.500 142 12481.27 111.45 55306.68 88888.00 2008-05-21 14:05:33.625 142 12481.25 111.47 55306.68 88888.00 2008-05-21 14:05:33.750 142 12481.17 111.45 55306.68 88888.00 2008-05-21 14:05:33.875 142 12481.10 111.42 55306.70 88888.00 2008-05-21 14:05:34.000 142 12481.08 111.50 55306.70 88888.00 2008-05-21 14:05:34.125 142 12481.23 111.55 55306.75 88888.00 2008-05-21 14:05:34.250 142 12481.12 111.45 55306.70 88888.00 2008-05-21 14:05:34.375 142 12481.15 111.40 55306.70 88888.00 2008-05-21 14:05:34.500 142 12481.10 111.40 55306.68 88888.00 2008-05-21 14:05:34.625 142 12481.08 111.40 55306.72 88888.00 2008-05-21 14:05:34.750 142 12481.08 111.45 55306.72 88888.00 2008-05-21 14:05:34.875 142 12481.10 111.45 55306.70 88888.00 2008-05-21 14:05:35.000 142 12481.02 111.45 55306.70 88888.00 2008-05-21 14:05:35.125 142 12481.05 111.50 55306.75 88888.00 2008-05-21 14:05:35.250 142 12481.10 111.47 55306.78 88888.00 2008-05-21 14:05:35.375 142 12481.10 111.45 55306.72 88888.00 2008-05-21 14:05:35.500 142 12481.10 111.40 55306.70 88888.00 2008-05-21 14:05:35.625 142 12481.12 111.42 55306.72 88888.00 2008-05-21 14:05:35.750 142 12481.17 111.40 55306.70 88888.00 2008-05-21 14:05:35.875 142 12481.17 111.42 55306.72 88888.00 2008-05-21 14:05:36.000 142 12481.17 111.42 55306.70 88888.00 2008-05-21 14:05:36.125 142 12481.08 111.42 55306.72 88888.00 2008-05-21 14:05:36.250 142 12481.02 111.33 55306.72 88888.00 2008-05-21 14:05:36.375 142 12481.02 111.33 55306.72 88888.00 2008-05-21 14:05:36.500 142 12481.08 111.35 55306.72 88888.00 2008-05-21 14:05:36.625 142 12481.10 111.35 55306.72 88888.00 2008-05-21 14:05:36.750 142 12481.17 111.40 55306.75 88888.00 2008-05-21 14:05:36.875 142 12481.20 111.45 55306.72 88888.00 2008-05-21 14:05:37.000 142 12481.20 111.38 55306.68 88888.00 2008-05-21 14:05:37.125 142 12481.12 111.33 55306.68 88888.00 2008-05-21 14:05:37.250 142 12481.02 111.30 55306.70 88888.00 2008-05-21 14:05:37.375 142 12481.02 111.33 55306.70 88888.00 2008-05-21 14:05:37.500 142 12481.08 111.35 55306.70 88888.00 2008-05-21 14:05:37.625 142 12481.12 111.35 55306.72 88888.00 2008-05-21 14:05:37.750 142 12481.17 111.38 55306.72 88888.00 2008-05-21 14:05:37.875 142 12481.20 111.38 55306.72 88888.00 2008-05-21 14:05:38.000 142 12481.17 111.33 55306.70 88888.00 2008-05-21 14:05:38.125 142 12481.12 111.35 55306.70 88888.00 2008-05-21 14:05:38.250 142 12481.17 111.38 55306.72 88888.00 2008-05-21 14:05:38.375 142 12481.17 111.33 55306.72 88888.00 2008-05-21 14:05:38.500 142 12481.08 111.28 55306.70 88888.00 2008-05-21 14:05:38.625 142 12481.02 111.30 55306.72 88888.00 2008-05-21 14:05:38.750 142 12481.05 111.33 55306.70 88888.00 2008-05-21 14:05:38.875 142 12481.05 111.35 55306.72 88888.00 2008-05-21 14:05:39.000 142 12481.08 111.35 55306.72 88888.00 2008-05-21 14:05:39.125 142 12481.10 111.33 55306.72 88888.00 2008-05-21 14:05:39.250 142 12481.05 111.30 55306.72 88888.00 2008-05-21 14:05:39.375 142 12481.02 111.30 55306.68 88888.00 2008-05-21 14:05:39.500 142 12481.00 111.28 55306.68 88888.00 2008-05-21 14:05:39.625 142 12481.02 111.28 55306.70 88888.00 2008-05-21 14:05:39.750 142 12480.98 111.25 55306.70 88888.00 2008-05-21 14:05:39.875 142 12480.92 111.22 55306.68 88888.00 2008-05-21 14:05:40.000 142 12481.00 111.30 55306.68 88888.00 2008-05-21 14:05:40.125 142 12481.05 111.30 55306.70 88888.00 2008-05-21 14:05:40.250 142 12480.98 111.20 55306.65 88888.00 2008-05-21 14:05:40.375 142 12480.95 111.17 55306.65 88888.00 2008-05-21 14:05:40.500 142 12480.95 111.20 55306.62 88888.00 2008-05-21 14:05:40.625 142 12481.00 111.20 55306.68 88888.00 2008-05-21 14:05:40.750 142 12481.05 111.25 55306.68 88888.00 2008-05-21 14:05:40.875 142 12481.10 111.35 55306.72 88888.00 2008-05-21 14:05:41.000 142 12481.15 111.33 55306.72 88888.00 2008-05-21 14:05:41.125 142 12481.20 111.38 55306.72 88888.00 2008-05-21 14:05:41.250 142 12481.20 111.30 55306.70 88888.00 2008-05-21 14:05:41.375 142 12481.23 111.28 55306.70 88888.00 2008-05-21 14:05:41.500 142 12481.20 111.22 55306.72 88888.00 2008-05-21 14:05:41.625 142 12481.23 111.25 55306.75 88888.00 2008-05-21 14:05:41.750 142 12481.17 111.25 55306.75 88888.00 2008-05-21 14:05:41.875 142 12481.10 111.22 55306.72 88888.00 2008-05-21 14:05:42.000 142 12481.15 111.22 55306.72 88888.00 2008-05-21 14:05:42.125 142 12481.17 111.25 55306.72 88888.00 2008-05-21 14:05:42.250 142 12481.17 111.25 55306.70 88888.00 2008-05-21 14:05:42.375 142 12481.15 111.25 55306.75 88888.00 2008-05-21 14:05:42.500 142 12481.08 111.25 55306.72 88888.00 2008-05-21 14:05:42.625 142 12481.02 111.22 55306.70 88888.00 2008-05-21 14:05:42.750 142 12480.98 111.20 55306.70 88888.00 2008-05-21 14:05:42.875 142 12481.08 111.28 55306.72 88888.00 2008-05-21 14:05:43.000 142 12481.10 111.25 55306.68 88888.00 2008-05-21 14:05:43.125 142 12481.10 111.20 55306.68 88888.00 2008-05-21 14:05:43.250 142 12481.00 111.22 55306.68 88888.00 2008-05-21 14:05:43.375 142 12481.05 111.22 55306.72 88888.00 2008-05-21 14:05:43.500 142 12481.10 111.22 55306.70 88888.00 2008-05-21 14:05:43.625 142 12481.05 111.20 55306.68 88888.00 2008-05-21 14:05:43.750 142 12481.05 111.25 55306.70 88888.00 2008-05-21 14:05:43.875 142 12481.15 111.28 55306.72 88888.00 2008-05-21 14:05:44.000 142 12481.10 111.20 55306.72 88888.00 2008-05-21 14:05:44.125 142 12481.10 111.20 55306.72 88888.00 2008-05-21 14:05:44.250 142 12480.98 111.17 55306.65 88888.00 2008-05-21 14:05:44.375 142 12480.98 111.20 55306.70 88888.00 2008-05-21 14:05:44.500 142 12481.10 111.25 55306.70 88888.00 2008-05-21 14:05:44.625 142 12481.15 111.22 55306.72 88888.00 2008-05-21 14:05:44.750 142 12481.10 111.22 55306.68 88888.00 2008-05-21 14:05:44.875 142 12481.10 111.28 55306.72 88888.00 2008-05-21 14:05:45.000 142 12481.08 111.22 55306.70 88888.00 2008-05-21 14:05:45.125 142 12481.00 111.20 55306.68 88888.00 2008-05-21 14:05:45.250 142 12480.95 111.15 55306.70 88888.00 2008-05-21 14:05:45.375 142 12481.05 111.20 55306.72 88888.00 2008-05-21 14:05:45.500 142 12481.10 111.17 55306.72 88888.00 2008-05-21 14:05:45.625 142 12481.10 111.20 55306.72 88888.00 2008-05-21 14:05:45.750 142 12481.05 111.15 55306.70 88888.00 2008-05-21 14:05:45.875 142 12481.02 111.12 55306.70 88888.00 2008-05-21 14:05:46.000 142 12481.02 111.15 55306.72 88888.00 2008-05-21 14:05:46.125 142 12481.05 111.17 55306.70 88888.00 2008-05-21 14:05:46.250 142 12481.02 111.17 55306.70 88888.00 2008-05-21 14:05:46.375 142 12481.00 111.12 55306.65 88888.00 2008-05-21 14:05:46.500 142 12481.00 111.15 55306.65 88888.00 2008-05-21 14:05:46.625 142 12481.00 111.17 55306.70 88888.00 2008-05-21 14:05:46.750 142 12481.02 111.15 55306.68 88888.00 2008-05-21 14:05:46.875 142 12480.98 111.15 55306.72 88888.00 2008-05-21 14:05:47.000 142 12480.95 111.20 55306.70 88888.00 2008-05-21 14:05:47.125 142 12480.98 111.20 55306.70 88888.00 2008-05-21 14:05:47.250 142 12480.92 111.12 55306.68 88888.00 2008-05-21 14:05:47.375 142 12480.95 111.20 55306.72 88888.00 2008-05-21 14:05:47.500 142 12481.00 111.22 55306.75 88888.00 2008-05-21 14:05:47.625 142 12481.00 111.20 55306.72 88888.00 2008-05-21 14:05:47.750 142 12480.98 111.12 55306.68 88888.00 2008-05-21 14:05:47.875 142 12480.98 111.10 55306.70 88888.00 2008-05-21 14:05:48.000 142 12481.00 111.12 55306.70 88888.00 2008-05-21 14:05:48.125 142 12481.00 111.12 55306.72 88888.00 2008-05-21 14:05:48.250 142 12480.90 111.12 55306.70 88888.00 2008-05-21 14:05:48.375 142 12480.95 111.12 55306.72 88888.00 2008-05-21 14:05:48.500 142 12481.00 111.15 55306.72 88888.00 2008-05-21 14:05:48.625 142 12481.00 111.15 55306.75 88888.00 2008-05-21 14:05:48.750 142 12480.92 111.10 55306.70 88888.00 2008-05-21 14:05:48.875 142 12480.95 111.10 55306.68 88888.00 2008-05-21 14:05:49.000 142 12480.95 111.08 55306.68 88888.00 2008-05-21 14:05:49.125 142 12480.92 111.10 55306.68 88888.00 2008-05-21 14:05:49.250 142 12480.98 111.17 55306.72 88888.00 2008-05-21 14:05:49.375 142 12481.02 111.17 55306.72 88888.00 2008-05-21 14:05:49.500 142 12481.00 111.15 55306.72 88888.00 2008-05-21 14:05:49.625 142 12481.00 111.17 55306.72 88888.00 2008-05-21 14:05:49.750 142 12480.92 111.15 55306.70 88888.00 2008-05-21 14:05:49.875 142 12480.88 111.10 55306.68 88888.00 2008-05-21 14:05:50.000 142 12480.90 111.10 55306.68 88888.00 2008-05-21 14:05:50.125 142 12480.92 111.08 55306.70 88888.00 2008-05-21 14:05:50.250 142 12480.95 111.12 55306.72 88888.00 2008-05-21 14:05:50.375 142 12480.92 111.10 55306.70 88888.00 2008-05-21 14:05:50.500 142 12480.85 111.05 55306.65 88888.00 2008-05-21 14:05:50.625 142 12480.88 111.03 55306.65 88888.00 2008-05-21 14:05:50.750 142 12480.88 111.03 55306.68 88888.00 2008-05-21 14:05:50.875 142 12480.85 111.10 55306.70 88888.00 2008-05-21 14:05:51.000 142 12480.90 111.15 55306.70 88888.00 2008-05-21 14:05:51.125 142 12480.95 111.10 55306.70 88888.00 2008-05-21 14:05:51.250 142 12481.00 111.05 55306.65 88888.00 2008-05-21 14:05:51.375 142 12480.92 111.05 55306.70 88888.00 2008-05-21 14:05:51.500 142 12480.88 111.10 55306.72 88888.00 2008-05-21 14:05:51.625 142 12480.88 111.08 55306.72 88888.00 2008-05-21 14:05:51.750 142 12480.90 111.10 55306.70 88888.00 2008-05-21 14:05:51.875 142 12480.95 111.12 55306.70 88888.00 2008-05-21 14:05:52.000 142 12480.95 111.12 55306.72 88888.00 2008-05-21 14:05:52.125 142 12480.90 111.15 55306.72 88888.00 2008-05-21 14:05:52.250 142 12480.92 111.12 55306.70 88888.00 2008-05-21 14:05:52.375 142 12480.95 111.10 55306.68 88888.00 2008-05-21 14:05:52.500 142 12480.85 111.08 55306.65 88888.00 2008-05-21 14:05:52.625 142 12480.80 111.03 55306.65 88888.00 2008-05-21 14:05:52.750 142 12480.90 111.10 55306.70 88888.00 2008-05-21 14:05:52.875 142 12480.98 111.10 55306.70 88888.00 2008-05-21 14:05:53.000 142 12481.00 111.15 55306.72 88888.00 2008-05-21 14:05:53.125 142 12480.95 111.08 55306.70 88888.00 2008-05-21 14:05:53.250 142 12480.85 111.05 55306.68 88888.00 2008-05-21 14:05:53.375 142 12480.83 111.05 55306.68 88888.00 2008-05-21 14:05:53.500 142 12480.85 111.08 55306.70 88888.00 2008-05-21 14:05:53.625 142 12480.88 111.05 55306.68 88888.00 2008-05-21 14:05:53.750 142 12480.83 111.00 55306.68 88888.00 2008-05-21 14:05:53.875 142 12480.83 111.05 55306.70 88888.00 2008-05-21 14:05:54.000 142 12480.83 111.05 55306.68 88888.00 2008-05-21 14:05:54.125 142 12480.85 111.05 55306.70 88888.00 2008-05-21 14:05:54.250 142 12480.88 111.08 55306.72 88888.00 2008-05-21 14:05:54.375 142 12480.90 111.05 55306.70 88888.00 2008-05-21 14:05:54.500 142 12480.90 111.03 55306.70 88888.00 2008-05-21 14:05:54.625 142 12480.90 111.00 55306.70 88888.00 2008-05-21 14:05:54.750 142 12480.83 111.00 55306.70 88888.00 2008-05-21 14:05:54.875 142 12480.77 110.97 55306.68 88888.00 2008-05-21 14:05:55.000 142 12480.77 110.95 55306.68 88888.00 2008-05-21 14:05:55.125 142 12480.88 110.97 55306.68 88888.00 2008-05-21 14:05:55.250 142 12480.92 111.05 55306.70 88888.00 2008-05-21 14:05:55.375 142 12480.92 111.08 55306.72 88888.00 2008-05-21 14:05:55.500 142 12480.90 111.03 55306.70 88888.00 2008-05-21 14:05:55.625 142 12480.80 111.00 55306.70 88888.00 2008-05-21 14:05:55.750 142 12480.77 111.00 55306.68 88888.00 2008-05-21 14:05:55.875 142 12480.83 111.05 55306.68 88888.00 2008-05-21 14:05:56.000 142 12480.85 111.10 55306.72 88888.00 2008-05-21 14:05:56.125 142 12480.90 111.08 55306.72 88888.00 2008-05-21 14:05:56.250 142 12480.88 111.05 55306.72 88888.00 2008-05-21 14:05:56.375 142 12480.88 111.03 55306.70 88888.00 2008-05-21 14:05:56.500 142 12480.83 110.97 55306.70 88888.00 2008-05-21 14:05:56.625 142 12480.80 110.97 55306.68 88888.00 2008-05-21 14:05:56.750 142 12480.85 111.03 55306.70 88888.00 2008-05-21 14:05:56.875 142 12480.88 111.05 55306.70 88888.00 2008-05-21 14:05:57.000 142 12480.83 111.00 55306.68 88888.00 2008-05-21 14:05:57.125 142 12480.75 110.95 55306.68 88888.00 2008-05-21 14:05:57.250 142 12480.80 111.03 55306.70 88888.00 2008-05-21 14:05:57.375 142 12480.83 111.08 55306.72 88888.00 2008-05-21 14:05:57.500 142 12480.85 111.05 55306.72 88888.00 2008-05-21 14:05:57.625 142 12480.88 111.05 55306.72 88888.00 2008-05-21 14:05:57.750 142 12480.85 111.05 55306.70 88888.00 2008-05-21 14:05:57.875 142 12480.83 111.00 55306.70 88888.00 2008-05-21 14:05:58.000 142 12480.83 110.97 55306.68 88888.00 2008-05-21 14:05:58.125 142 12480.85 110.97 55306.70 88888.00 2008-05-21 14:05:58.250 142 12480.88 111.00 55306.70 88888.00 2008-05-21 14:05:58.375 142 12480.83 110.97 55306.68 88888.00 2008-05-21 14:05:58.500 142 12480.80 111.05 55306.70 88888.00 2008-05-21 14:05:58.625 142 12480.83 111.05 55306.72 88888.00 2008-05-21 14:05:58.750 142 12480.85 111.03 55306.72 88888.00 2008-05-21 14:05:58.875 142 12480.85 110.97 55306.68 88888.00 2008-05-21 14:05:59.000 142 12480.90 110.97 55306.68 88888.00 2008-05-21 14:05:59.125 142 12480.85 111.00 55306.70 88888.00 2008-05-21 14:05:59.250 142 12480.85 110.97 55306.70 88888.00 2008-05-21 14:05:59.375 142 12480.77 110.92 55306.70 88888.00 2008-05-21 14:05:59.500 142 12480.77 110.95 55306.68 88888.00 2008-05-21 14:05:59.625 142 12480.80 111.00 55306.72 88888.00 2008-05-21 14:05:59.750 142 12480.83 110.97 55306.70 88888.00 2008-05-21 14:05:59.875 142 12480.80 110.95 55306.68 88888.00 2008-05-21 14:06:00.000 142 12480.85 110.95 55306.68 88888.00 2008-05-21 14:06:00.125 142 12480.88 110.95 55306.68 88888.00 2008-05-21 14:06:00.250 142 12480.83 110.95 55306.70 88888.00 2008-05-21 14:06:00.375 142 12480.85 110.95 55306.72 88888.00 2008-05-21 14:06:00.500 142 12480.90 111.03 55306.72 88888.00 2008-05-21 14:06:00.625 142 12480.88 111.08 55306.75 88888.00 2008-05-21 14:06:00.750 142 12480.83 111.03 55306.75 88888.00 2008-05-21 14:06:00.875 142 12480.88 110.92 55306.75 88888.00 2008-05-21 14:06:01.000 142 12480.83 110.88 55306.72 88888.00 2008-05-21 14:06:01.125 142 12480.88 110.95 55306.72 88888.00 2008-05-21 14:06:01.250 142 12480.95 111.03 55306.75 88888.00 2008-05-21 14:06:01.375 142 12480.95 111.05 55306.75 88888.00 2008-05-21 14:06:01.500 142 12480.88 111.00 55306.72 88888.00 2008-05-21 14:06:01.625 142 12480.85 110.97 55306.72 88888.00 2008-05-21 14:06:01.750 142 12480.83 110.95 55306.70 88888.00 2008-05-21 14:06:01.875 142 12480.80 110.92 55306.68 88888.00 2008-05-21 14:06:02.000 142 12480.77 110.90 55306.65 88888.00 2008-05-21 14:06:02.125 142 12480.80 110.92 55306.65 88888.00 2008-05-21 14:06:02.250 142 12480.75 110.85 55306.70 88888.00 2008-05-21 14:06:02.375 142 12480.80 110.90 55306.70 88888.00 2008-05-21 14:06:02.500 142 12480.90 111.00 55306.75 88888.00 2008-05-21 14:06:02.625 142 12480.85 110.97 55306.72 88888.00 2008-05-21 14:06:02.750 142 12480.75 110.97 55306.75 88888.00 2008-05-21 14:06:02.875 142 12480.75 110.97 55306.75 88888.00 2008-05-21 14:06:03.000 142 12480.75 110.95 55306.72 88888.00 2008-05-21 14:06:03.125 142 12480.73 110.92 55306.70 88888.00 2008-05-21 14:06:03.250 142 12480.62 110.83 55306.72 88888.00 2008-05-21 14:06:03.375 142 12480.67 110.88 55306.72 88888.00 2008-05-21 14:06:03.500 142 12480.70 110.92 55306.75 88888.00 2008-05-21 14:06:03.625 142 12480.67 110.97 55306.78 88888.00 2008-05-21 14:06:03.750 142 12480.62 110.90 55306.72 88888.00 2008-05-21 14:06:03.875 142 12480.58 110.83 55306.68 88888.00 2008-05-21 14:06:04.000 142 12480.70 110.85 55306.70 88888.00 2008-05-21 14:06:04.125 142 12480.77 110.92 55306.75 88888.00 2008-05-21 14:06:04.250 142 12480.70 110.88 55306.70 88888.00 2008-05-21 14:06:04.375 142 12480.62 110.83 55306.72 88888.00 2008-05-21 14:06:04.500 142 12480.62 110.85 55306.72 88888.00 2008-05-21 14:06:04.625 142 12480.67 110.88 55306.75 88888.00 2008-05-21 14:06:04.750 142 12480.65 110.80 55306.68 88888.00 2008-05-21 14:06:04.875 142 12480.60 110.80 55306.70 88888.00 2008-05-21 14:06:05.000 142 12480.58 110.83 55306.72 88888.00 2008-05-21 14:06:05.125 142 12480.58 110.80 55306.72 88888.00 2008-05-21 14:06:05.250 142 12480.58 110.78 55306.70 88888.00 2008-05-21 14:06:05.375 142 12480.67 110.83 55306.72 88888.00 2008-05-21 14:06:05.500 142 12480.65 110.83 55306.75 88888.00 2008-05-21 14:06:05.625 142 12480.60 110.78 55306.75 88888.00 2008-05-21 14:06:05.750 142 12480.60 110.83 55306.75 88888.00 2008-05-21 14:06:05.875 142 12480.60 110.85 55306.75 88888.00 2008-05-21 14:06:06.000 142 12480.50 110.80 55306.72 88888.00 2008-05-21 14:06:06.125 142 12480.50 110.78 55306.72 88888.00 2008-05-21 14:06:06.250 142 12480.50 110.83 55306.78 88888.00 2008-05-21 14:06:06.375 142 12480.55 110.85 55306.80 88888.00 2008-05-21 14:06:06.500 142 12480.55 110.85 55306.78 88888.00 2008-05-21 14:06:06.625 142 12480.52 110.83 55306.72 88888.00 2008-05-21 14:06:06.750 142 12480.52 110.83 55306.78 88888.00 2008-05-21 14:06:06.875 142 12480.48 110.80 55306.80 88888.00 2008-05-21 14:06:07.000 142 12480.45 110.78 55306.80 88888.00 2008-05-21 14:06:07.125 142 12480.45 110.83 55306.82 88888.00 2008-05-21 14:06:07.250 142 12480.38 110.72 55306.80 88888.00 2008-05-21 14:06:07.375 142 12480.33 110.70 55306.72 88888.00 2008-05-21 14:06:07.500 142 12480.38 110.75 55306.72 88888.00 2008-05-21 14:06:07.625 142 12480.42 110.72 55306.72 88888.00 2008-05-21 14:06:07.750 142 12480.42 110.72 55306.72 88888.00 2008-05-21 14:06:07.875 142 12480.48 110.75 55306.75 88888.00 2008-05-21 14:06:08.000 142 12480.52 110.80 55306.75 88888.00 2008-05-21 14:06:08.125 142 12480.48 110.78 55306.75 88888.00 2008-05-21 14:06:08.250 142 12480.42 110.72 55306.75 88888.00 2008-05-21 14:06:08.375 142 12480.42 110.67 55306.70 88888.00 2008-05-21 14:06:08.500 142 12480.45 110.70 55306.72 88888.00 2008-05-21 14:06:08.625 142 12480.40 110.72 55306.72 88888.00 2008-05-21 14:06:08.750 142 12480.38 110.67 55306.75 88888.00 2008-05-21 14:06:08.875 142 12480.33 110.70 55306.75 88888.00 2008-05-21 14:06:09.000 142 12480.35 110.72 55306.75 88888.00 2008-05-21 14:06:09.125 142 12480.40 110.80 55306.80 88888.00 2008-05-21 14:06:09.250 142 12480.40 110.72 55306.78 88888.00 2008-05-21 14:06:09.375 142 12480.35 110.65 55306.75 88888.00 2008-05-21 14:06:09.500 142 12480.35 110.70 55306.72 88888.00 2008-05-21 14:06:09.625 142 12480.27 110.72 55306.72 88888.00 2008-05-21 14:06:09.750 142 12480.27 110.78 55306.78 88888.00 2008-05-21 14:06:09.875 142 12480.25 110.72 55306.78 88888.00 2008-05-21 14:06:10.000 142 12480.30 110.75 55306.78 88888.00 2008-05-21 14:06:10.125 142 12480.30 110.80 55306.78 88888.00 2008-05-21 14:06:10.250 142 12480.23 110.72 55306.78 88888.00 2008-05-21 14:06:10.375 142 12480.27 110.75 55306.78 88888.00 2008-05-21 14:06:10.500 142 12480.30 110.75 55306.80 88888.00 2008-05-21 14:06:10.625 142 12480.30 110.78 55306.75 88888.00 2008-05-21 14:06:10.750 142 12480.35 110.75 55306.75 88888.00 2008-05-21 14:06:10.875 142 12480.40 110.78 55306.78 88888.00 2008-05-21 14:06:11.000 142 12480.38 110.80 55306.78 88888.00 2008-05-21 14:06:11.125 142 12480.30 110.75 55306.75 88888.00 2008-05-21 14:06:11.250 142 12480.25 110.72 55306.78 88888.00 2008-05-21 14:06:11.375 142 12480.23 110.67 55306.70 88888.00 2008-05-21 14:06:11.500 142 12480.25 110.70 55306.72 88888.00 2008-05-21 14:06:11.625 142 12480.20 110.72 55306.75 88888.00 2008-05-21 14:06:11.750 142 12480.23 110.75 55306.78 88888.00 2008-05-21 14:06:11.875 142 12480.23 110.75 55306.78 88888.00 2008-05-21 14:06:12.000 142 12480.23 110.72 55306.72 88888.00 2008-05-21 14:06:12.125 142 12480.17 110.67 55306.70 88888.00 2008-05-21 14:06:12.250 142 12480.23 110.72 55306.70 88888.00 2008-05-21 14:06:12.375 142 12480.23 110.75 55306.72 88888.00 2008-05-21 14:06:12.500 142 12480.20 110.78 55306.75 88888.00 2008-05-21 14:06:12.625 142 12480.27 110.75 55306.75 88888.00 2008-05-21 14:06:12.750 142 12480.20 110.72 55306.72 88888.00 2008-05-21 14:06:12.875 142 12480.17 110.75 55306.70 88888.00 2008-05-21 14:06:13.000 142 12480.20 110.83 55306.75 88888.00 2008-05-21 14:06:13.125 142 12480.23 110.83 55306.75 88888.00 2008-05-21 14:06:13.250 142 12480.15 110.78 55306.75 88888.00 2008-05-21 14:06:13.375 142 12480.15 110.83 55306.75 88888.00 2008-05-21 14:06:13.500 142 12480.10 110.75 55306.72 88888.00 2008-05-21 14:06:13.625 142 12480.15 110.78 55306.72 88888.00 2008-05-21 14:06:13.750 142 12480.20 110.85 55306.75 88888.00 2008-05-21 14:06:13.875 142 12480.17 110.88 55306.75 88888.00 2008-05-21 14:06:14.000 142 12480.12 110.85 55306.75 88888.00 2008-05-21 14:06:14.125 142 12480.12 110.83 55306.78 88888.00 2008-05-21 14:06:14.250 142 12480.20 110.80 55306.78 88888.00 2008-05-21 14:06:14.375 142 12480.23 110.80 55306.75 88888.00 2008-05-21 14:06:14.500 142 12480.15 110.80 55306.75 88888.00 2008-05-21 14:06:14.625 142 12480.10 110.78 55306.72 88888.00 2008-05-21 14:06:14.750 142 12480.05 110.85 55306.75 88888.00 2008-05-21 14:06:14.875 142 12480.02 110.85 55306.72 88888.00 2008-05-21 14:06:15.000 142 12480.00 110.88 55306.75 88888.00 2008-05-21 14:06:15.125 142 12480.00 110.85 55306.78 88888.00 2008-05-21 14:06:15.250 142 12480.02 110.88 55306.78 88888.00 2008-05-21 14:06:15.375 142 12480.02 110.90 55306.75 88888.00 2008-05-21 14:06:15.500 142 12479.95 110.88 55306.72 88888.00 2008-05-21 14:06:15.625 142 12479.92 110.88 55306.72 88888.00 2008-05-21 14:06:15.750 142 12479.98 110.88 55306.75 88888.00 2008-05-21 14:06:15.875 142 12480.00 110.90 55306.75 88888.00 2008-05-21 14:06:16.000 142 12480.00 110.95 55306.75 88888.00 2008-05-21 14:06:16.125 142 12479.90 110.85 55306.70 88888.00 2008-05-21 14:06:16.250 142 12479.85 110.83 55306.68 88888.00 2008-05-21 14:06:16.375 142 12479.92 110.85 55306.68 88888.00 2008-05-21 14:06:16.500 142 12479.92 110.88 55306.70 88888.00 2008-05-21 14:06:16.625 142 12479.98 110.97 55306.75 88888.00 2008-05-21 14:06:16.750 142 12479.92 111.03 55306.75 88888.00 2008-05-21 14:06:16.875 142 12479.92 111.00 55306.75 88888.00 2008-05-21 14:06:17.000 142 12479.92 111.03 55306.70 88888.00 2008-05-21 14:06:17.125 142 12479.98 111.03 55306.72 88888.00 2008-05-21 14:06:17.250 142 12479.90 111.00 55306.72 88888.00 2008-05-21 14:06:17.375 142 12479.92 110.97 55306.72 88888.00 2008-05-21 14:06:17.500 142 12479.95 111.05 55306.72 88888.00 2008-05-21 14:06:17.625 142 12479.98 111.08 55306.72 88888.00 2008-05-21 14:06:17.750 142 12479.95 111.00 55306.70 88888.00 2008-05-21 14:06:17.875 142 12479.88 110.95 55306.68 88888.00 2008-05-21 14:06:18.000 142 12479.80 110.95 55306.68 88888.00 2008-05-21 14:06:18.125 142 12479.77 111.00 55306.70 88888.00 2008-05-21 14:06:18.250 142 12479.83 111.05 55306.72 88888.00 2008-05-21 14:06:18.375 142 12479.88 111.15 55306.75 88888.00 2008-05-21 14:06:18.500 142 12479.85 111.20 55306.75 88888.00 2008-05-21 14:06:18.625 142 12479.85 111.12 55306.75 88888.00 2008-05-21 14:06:18.750 142 12479.80 111.10 55306.70 88888.00 2008-05-21 14:06:18.875 142 12479.75 111.08 55306.70 88888.00 2008-05-21 14:06:19.000 142 12479.75 111.12 55306.70 88888.00 2008-05-21 14:06:19.125 142 12479.77 111.20 55306.75 88888.00 2008-05-21 14:06:19.250 142 12479.83 111.20 55306.80 88888.00 2008-05-21 14:06:19.375 142 12479.77 111.15 55306.75 88888.00 2008-05-21 14:06:19.500 142 12479.75 111.08 55306.68 88888.00 2008-05-21 14:06:19.625 142 12479.75 111.12 55306.68 88888.00 2008-05-21 14:06:19.750 142 12479.77 111.15 55306.68 88888.00 2008-05-21 14:06:19.875 142 12479.80 111.17 55306.72 88888.00 2008-05-21 14:06:20.000 142 12479.80 111.15 55306.70 88888.00 2008-05-21 14:06:20.125 142 12479.83 111.15 55306.68 88888.00 2008-05-21 14:06:20.250 142 12479.85 111.25 55306.72 88888.00 2008-05-21 14:06:20.375 142 12479.83 111.22 55306.75 88888.00 2008-05-21 14:06:20.500 142 12479.70 111.17 55306.75 88888.00 2008-05-21 14:06:20.625 142 12479.62 111.15 55306.68 88888.00 2008-05-21 14:06:20.750 142 12479.62 111.15 55306.65 88888.00 2008-05-21 14:06:20.875 142 12479.58 111.17 55306.65 88888.00 2008-05-21 14:06:21.000 142 12479.62 111.22 55306.68 88888.00 2008-05-21 14:06:21.125 142 12479.65 111.30 55306.70 88888.00 2008-05-21 14:06:21.250 142 12479.67 111.28 55306.70 88888.00 2008-05-21 14:06:21.375 142 12479.65 111.25 55306.68 88888.00 2008-05-21 14:06:21.500 142 12479.60 111.28 55306.70 88888.00 2008-05-21 14:06:21.625 142 12479.58 111.22 55306.68 88888.00 2008-05-21 14:06:21.750 142 12479.58 111.25 55306.68 88888.00 2008-05-21 14:06:21.875 142 12479.62 111.25 55306.62 88888.00 2008-05-21 14:06:22.000 142 12479.60 111.25 55306.65 88888.00 2008-05-21 14:06:22.125 142 12479.50 111.25 55306.65 88888.00 2008-05-21 14:06:22.250 142 12479.58 111.28 55306.70 88888.00 2008-05-21 14:06:22.375 142 12479.65 111.35 55306.70 88888.00 2008-05-21 14:06:22.500 142 12479.55 111.28 55306.65 88888.00 2008-05-21 14:06:22.625 142 12479.52 111.30 55306.65 88888.00 2008-05-21 14:06:22.750 142 12479.52 111.33 55306.70 88888.00 2008-05-21 14:06:22.875 142 12479.55 111.38 55306.68 88888.00 2008-05-21 14:06:23.000 142 12479.52 111.40 55306.65 88888.00 2008-05-21 14:06:23.125 142 12479.52 111.38 55306.62 88888.00 2008-05-21 14:06:23.250 142 12479.50 111.40 55306.68 88888.00 2008-05-21 14:06:23.375 142 12479.48 111.38 55306.68 88888.00 2008-05-21 14:06:23.500 142 12479.48 111.38 55306.62 88888.00 2008-05-21 14:06:23.625 142 12479.40 111.35 55306.65 88888.00 2008-05-21 14:06:23.750 142 12479.40 111.33 55306.70 88888.00 2008-05-21 14:06:23.875 142 12479.48 111.35 55306.72 88888.00 2008-05-21 14:06:24.000 142 12479.50 111.42 55306.68 88888.00 2008-05-21 14:06:24.125 142 12479.45 111.38 55306.62 88888.00 2008-05-21 14:06:24.250 142 12479.45 111.42 55306.68 88888.00 2008-05-21 14:06:24.375 142 12479.48 111.42 55306.68 88888.00 2008-05-21 14:06:24.500 142 12479.45 111.40 55306.70 88888.00 2008-05-21 14:06:24.625 142 12479.48 111.45 55306.72 88888.00 2008-05-21 14:06:24.750 142 12479.38 111.45 55306.68 88888.00 2008-05-21 14:06:24.875 142 12479.33 111.45 55306.65 88888.00 2008-05-21 14:06:25.000 142 12479.33 111.47 55306.65 88888.00 2008-05-21 14:06:25.125 142 12479.35 111.45 55306.65 88888.00 2008-05-21 14:06:25.250 142 12479.30 111.47 55306.65 88888.00 2008-05-21 14:06:25.375 142 12479.30 111.50 55306.62 88888.00 2008-05-21 14:06:25.500 142 12479.25 111.53 55306.65 88888.00 2008-05-21 14:06:25.625 142 12479.35 111.55 55306.65 88888.00 2008-05-21 14:06:25.750 142 12479.35 111.55 55306.62 88888.00 2008-05-21 14:06:25.875 142 12479.35 111.58 55306.62 88888.00 2008-05-21 14:06:26.000 142 12479.33 111.58 55306.65 88888.00 2008-05-21 14:06:26.125 142 12479.33 111.60 55306.70 88888.00 2008-05-21 14:06:26.250 142 12479.30 111.60 55306.68 88888.00 2008-05-21 14:06:26.375 142 12479.33 111.65 55306.70 88888.00 2008-05-21 14:06:26.500 142 12479.35 111.62 55306.65 88888.00 2008-05-21 14:06:26.625 142 12479.30 111.60 55306.65 88888.00 2008-05-21 14:06:26.750 142 12479.25 111.67 55306.65 88888.00 2008-05-21 14:06:26.875 142 12479.30 111.70 55306.62 88888.00 2008-05-21 14:06:27.000 142 12479.33 111.65 55306.62 88888.00 2008-05-21 14:06:27.125 142 12479.33 111.67 55306.65 88888.00 2008-05-21 14:06:27.250 142 12479.30 111.60 55306.62 88888.00 2008-05-21 14:06:27.375 142 12479.30 111.55 55306.60 88888.00 2008-05-21 14:06:27.500 142 12479.17 111.60 55306.62 88888.00 2008-05-21 14:06:27.625 142 12479.15 111.65 55306.65 88888.00 2008-05-21 14:06:27.750 142 12479.10 111.60 55306.62 88888.00 2008-05-21 14:06:27.875 142 12479.12 111.58 55306.60 88888.00 2008-05-21 14:06:28.000 142 12479.17 111.67 55306.62 88888.00 2008-05-21 14:06:28.125 142 12479.17 111.70 55306.65 88888.00 2008-05-21 14:06:28.250 142 12479.20 111.67 55306.65 88888.00 2008-05-21 14:06:28.375 142 12479.17 111.65 55306.57 88888.00 2008-05-21 14:06:28.500 142 12479.15 111.65 55306.57 88888.00 2008-05-21 14:06:28.625 142 12479.10 111.70 55306.60 88888.00 2008-05-21 14:06:28.750 142 12479.05 111.70 55306.57 88888.00 2008-05-21 14:06:28.875 142 12479.10 111.70 55306.62 88888.00 2008-05-21 14:06:29.000 142 12479.17 111.80 55306.65 88888.00 2008-05-21 14:06:29.125 142 12479.15 111.78 55306.65 88888.00 2008-05-21 14:06:29.250 142 12479.15 111.75 55306.65 88888.00 2008-05-21 14:06:29.375 142 12479.23 111.75 55306.62 88888.00 2008-05-21 14:06:29.500 142 12479.20 111.75 55306.60 88888.00 2008-05-21 14:06:29.625 142 12479.17 111.75 55306.57 88888.00 2008-05-21 14:06:29.750 142 12479.12 111.72 55306.62 88888.00 2008-05-21 14:06:29.875 142 12479.05 111.78 55306.60 88888.00 2008-05-21 14:06:30.000 142 12479.05 111.75 55306.60 88888.00 2008-05-21 14:06:30.125 142 12479.08 111.78 55306.62 88888.00 2008-05-21 14:06:30.250 142 12479.08 111.78 55306.62 88888.00 2008-05-21 14:06:30.375 142 12479.08 111.78 55306.57 88888.00 2008-05-21 14:06:30.500 142 12479.10 111.80 55306.62 88888.00 2008-05-21 14:06:30.625 142 12479.15 111.85 55306.62 88888.00 2008-05-21 14:06:30.750 142 12479.08 111.90 55306.62 88888.00 2008-05-21 14:06:30.875 142 12479.00 111.83 55306.62 88888.00 2008-05-21 14:06:31.000 142 12478.98 111.78 55306.62 88888.00 2008-05-21 14:06:31.125 142 12479.05 111.85 55306.65 88888.00 2008-05-21 14:06:31.250 142 12479.10 111.88 55306.62 88888.00 2008-05-21 14:06:31.375 142 12479.05 111.83 55306.62 88888.00 2008-05-21 14:06:31.500 142 12478.98 111.78 55306.60 88888.00 2008-05-21 14:06:31.625 142 12478.98 111.80 55306.60 88888.00 2008-05-21 14:06:31.750 142 12478.98 111.83 55306.60 88888.00 2008-05-21 14:06:31.875 142 12478.92 111.85 55306.60 88888.00 2008-05-21 14:06:32.000 142 12478.90 111.83 55306.57 88888.00 2008-05-21 14:06:32.125 142 12478.90 111.92 55306.62 88888.00 2008-05-21 14:06:32.250 142 12478.92 112.00 55306.68 88888.00 2008-05-21 14:06:32.375 142 12478.92 111.95 55306.62 88888.00 2008-05-21 14:06:32.500 142 12478.95 111.92 55306.60 88888.00 2008-05-21 14:06:32.625 142 12478.98 111.92 55306.62 88888.00 2008-05-21 14:06:32.750 142 12478.92 111.92 55306.57 88888.00 2008-05-21 14:06:32.875 142 12478.92 111.95 55306.57 88888.00 2008-05-21 14:06:33.000 142 12478.92 111.97 55306.55 88888.00 2008-05-21 14:06:33.125 142 12478.95 111.97 55306.57 88888.00 2008-05-21 14:06:33.250 142 12478.92 112.00 55306.60 88888.00 2008-05-21 14:06:33.375 142 12478.85 111.95 55306.57 88888.00 2008-05-21 14:06:33.500 142 12478.80 111.90 55306.53 88888.00 2008-05-21 14:06:33.625 142 12478.80 111.92 55306.55 88888.00 2008-05-21 14:06:33.750 142 12478.88 111.97 55306.57 88888.00 2008-05-21 14:06:33.875 142 12478.88 112.00 55306.60 88888.00 2008-05-21 14:06:34.000 142 12478.83 111.95 55306.57 88888.00 2008-05-21 14:06:34.125 142 12478.83 111.92 55306.57 88888.00 2008-05-21 14:06:34.250 142 12478.85 111.97 55306.57 88888.00 2008-05-21 14:06:34.375 142 12478.90 112.00 55306.60 88888.00 2008-05-21 14:06:34.500 142 12478.92 112.03 55306.57 88888.00 2008-05-21 14:06:34.625 142 12478.92 112.03 55306.57 88888.00 2008-05-21 14:06:34.750 142 12478.85 112.03 55306.55 88888.00 2008-05-21 14:06:34.875 142 12478.85 112.03 55306.55 88888.00 2008-05-21 14:06:35.000 142 12478.80 112.00 55306.55 88888.00 2008-05-21 14:06:35.125 142 12478.83 112.03 55306.55 88888.00 2008-05-21 14:06:35.250 142 12478.83 112.05 55306.53 88888.00 2008-05-21 14:06:35.375 142 12478.85 112.03 55306.53 88888.00 2008-05-21 14:06:35.500 142 12478.90 112.05 55306.57 88888.00 2008-05-21 14:06:35.625 142 12478.95 112.15 55306.62 88888.00 2008-05-21 14:06:35.750 142 12478.95 112.12 55306.60 88888.00 2008-05-21 14:06:35.875 142 12478.92 112.12 55306.57 88888.00 2008-05-21 14:06:36.000 142 12478.92 112.10 55306.55 88888.00 2008-05-21 14:06:36.125 142 12478.85 112.10 55306.55 88888.00 2008-05-21 14:06:36.250 142 12478.83 112.08 55306.57 88888.00 2008-05-21 14:06:36.375 142 12478.88 112.10 55306.53 88888.00 2008-05-21 14:06:36.500 142 12478.92 112.15 55306.53 88888.00 2008-05-21 14:06:36.625 142 12478.98 112.22 55306.60 88888.00 2008-05-21 14:06:36.750 142 12478.90 112.17 55306.60 88888.00 2008-05-21 14:06:36.875 142 12478.80 112.10 55306.53 88888.00 2008-05-21 14:06:37.000 142 12478.83 112.17 55306.53 88888.00 2008-05-21 14:06:37.125 142 12478.85 112.22 55306.57 88888.00 2008-05-21 14:06:37.250 142 12478.85 112.12 55306.55 88888.00 2008-05-21 14:06:37.375 142 12478.92 112.15 55306.55 88888.00 2008-05-21 14:06:37.500 142 12478.92 112.08 55306.53 88888.00 2008-05-21 14:06:37.625 142 12478.83 112.05 55306.50 88888.00 2008-05-21 14:06:37.750 142 12478.73 112.10 55306.55 88888.00 2008-05-21 14:06:37.875 142 12478.73 112.15 55306.53 88888.00 2008-05-21 14:06:38.000 142 12478.75 112.17 55306.53 88888.00 2008-05-21 14:06:38.125 142 12478.80 112.15 55306.53 88888.00 2008-05-21 14:06:38.250 142 12478.77 112.17 55306.50 88888.00 2008-05-21 14:06:38.375 142 12478.83 112.22 55306.55 88888.00 2008-05-21 14:06:38.500 142 12478.75 112.20 55306.50 88888.00 2008-05-21 14:06:38.625 142 12478.70 112.15 55306.50 88888.00 2008-05-21 14:06:38.750 142 12478.70 112.17 55306.50 88888.00 2008-05-21 14:06:38.875 142 12478.73 112.20 55306.50 88888.00 2008-05-21 14:06:39.000 142 12478.77 112.17 55306.50 88888.00 2008-05-21 14:06:39.125 142 12478.70 112.17 55306.50 88888.00 2008-05-21 14:06:39.250 142 12478.70 112.20 55306.50 88888.00 2008-05-21 14:06:39.375 142 12478.77 112.20 55306.53 88888.00 2008-05-21 14:06:39.500 142 12478.77 112.22 55306.50 88888.00 2008-05-21 14:06:39.625 142 12478.75 112.25 55306.53 88888.00 2008-05-21 14:06:39.750 142 12478.73 112.25 55306.53 88888.00 2008-05-21 14:06:39.875 142 12478.77 112.25 55306.50 88888.00 2008-05-21 14:06:40.000 142 12478.67 112.22 55306.45 88888.00 2008-05-21 14:06:40.125 142 12478.55 112.20 55306.45 88888.00 2008-05-21 14:06:40.250 142 12478.55 112.20 55306.45 88888.00 2008-05-21 14:06:40.375 142 12478.62 112.25 55306.50 88888.00 2008-05-21 14:06:40.500 142 12478.62 112.30 55306.50 88888.00 2008-05-21 14:06:40.625 142 12478.62 112.28 55306.50 88888.00 2008-05-21 14:06:40.750 142 12478.60 112.25 55306.47 88888.00 2008-05-21 14:06:40.875 142 12478.55 112.25 55306.47 88888.00 2008-05-21 14:06:41.000 142 12478.48 112.25 55306.47 88888.00 2008-05-21 14:06:41.125 142 12478.58 112.28 55306.50 88888.00 2008-05-21 14:06:41.250 142 12478.58 112.35 55306.53 88888.00 2008-05-21 14:06:41.375 142 12478.62 112.35 55306.53 88888.00 2008-05-21 14:06:41.500 142 12478.70 112.35 55306.50 88888.00 2008-05-21 14:06:41.625 142 12478.67 112.22 55306.50 88888.00 2008-05-21 14:06:41.750 142 12478.52 112.17 55306.45 88888.00 2008-05-21 14:06:41.875 142 12478.48 112.22 55306.43 88888.00 2008-05-21 14:06:42.000 142 12478.50 112.28 55306.45 88888.00 2008-05-21 14:06:42.125 142 12478.60 112.30 55306.47 88888.00 2008-05-21 14:06:42.250 142 12478.62 112.35 55306.53 88888.00 2008-05-21 14:06:42.375 142 12478.60 112.28 55306.50 88888.00 2008-05-21 14:06:42.500 142 12478.55 112.30 55306.47 88888.00 2008-05-21 14:06:42.625 142 12478.55 112.28 55306.47 88888.00 2008-05-21 14:06:42.750 142 12478.55 112.30 55306.45 88888.00 2008-05-21 14:06:42.875 142 12478.55 112.33 55306.45 88888.00 2008-05-21 14:06:43.000 142 12478.58 112.30 55306.45 88888.00 2008-05-21 14:06:43.125 142 12478.60 112.25 55306.43 88888.00 2008-05-21 14:06:43.250 142 12478.52 112.30 55306.45 88888.00 2008-05-21 14:06:43.375 142 12478.60 112.38 55306.45 88888.00 2008-05-21 14:06:43.500 142 12478.62 112.30 55306.43 88888.00 2008-05-21 14:06:43.625 142 12478.55 112.20 55306.43 88888.00 2008-05-21 14:06:43.750 142 12478.58 112.25 55306.43 88888.00 2008-05-21 14:06:43.875 142 12478.52 112.33 55306.45 88888.00 2008-05-21 14:06:44.000 142 12478.45 112.30 55306.43 88888.00 2008-05-21 14:06:44.125 142 12478.38 112.28 55306.40 88888.00 2008-05-21 14:06:44.250 142 12478.35 112.30 55306.43 88888.00 2008-05-21 14:06:44.375 142 12478.40 112.33 55306.40 88888.00 2008-05-21 14:06:44.500 142 12478.50 112.40 55306.45 88888.00 2008-05-21 14:06:44.625 142 12478.52 112.33 55306.43 88888.00 2008-05-21 14:06:44.750 142 12478.48 112.30 55306.43 88888.00 2008-05-21 14:06:44.875 142 12478.48 112.35 55306.40 88888.00 2008-05-21 14:06:45.000 142 12478.55 112.35 55306.40 88888.00 2008-05-21 14:06:45.125 142 12478.48 112.35 55306.43 88888.00 2008-05-21 14:06:45.250 142 12478.40 112.30 55306.43 88888.00 2008-05-21 14:06:45.375 142 12478.45 112.30 55306.43 88888.00 2008-05-21 14:06:45.500 142 12478.52 112.38 55306.45 88888.00 2008-05-21 14:06:45.625 142 12478.52 112.38 55306.45 88888.00 2008-05-21 14:06:45.750 142 12478.48 112.33 55306.43 88888.00 2008-05-21 14:06:45.875 142 12478.48 112.35 55306.43 88888.00 2008-05-21 14:06:46.000 142 12478.50 112.45 55306.45 88888.00 2008-05-21 14:06:46.125 142 12478.55 112.50 55306.47 88888.00 2008-05-21 14:06:46.250 142 12478.50 112.45 55306.45 88888.00 2008-05-21 14:06:46.375 142 12478.45 112.38 55306.43 88888.00 2008-05-21 14:06:46.500 142 12478.42 112.40 55306.43 88888.00 2008-05-21 14:06:46.625 142 12478.40 112.40 55306.43 88888.00 2008-05-21 14:06:46.750 142 12478.38 112.40 55306.40 88888.00 2008-05-21 14:06:46.875 142 12478.38 112.38 55306.43 88888.00 2008-05-21 14:06:47.000 142 12478.45 112.35 55306.40 88888.00 2008-05-21 14:06:47.125 142 12478.48 112.40 55306.45 88888.00 2008-05-21 14:06:47.250 142 12478.38 112.38 55306.45 88888.00 2008-05-21 14:06:47.375 142 12478.38 112.38 55306.47 88888.00 2008-05-21 14:06:47.500 142 12478.42 112.40 55306.47 88888.00 2008-05-21 14:06:47.625 142 12478.40 112.38 55306.45 88888.00 2008-05-21 14:06:47.750 142 12478.33 112.38 55306.43 88888.00 2008-05-21 14:06:47.875 142 12478.33 112.40 55306.43 88888.00 2008-05-21 14:06:48.000 142 12478.38 112.45 55306.45 88888.00 2008-05-21 14:06:48.125 142 12478.42 112.45 55306.43 88888.00 2008-05-21 14:06:48.250 142 12478.35 112.42 55306.40 88888.00 2008-05-21 14:06:48.375 142 12478.30 112.42 55306.38 88888.00 2008-05-21 14:06:48.500 142 12478.35 112.45 55306.38 88888.00 2008-05-21 14:06:48.625 142 12478.35 112.45 55306.40 88888.00 2008-05-21 14:06:48.750 142 12478.35 112.47 55306.43 88888.00 2008-05-21 14:06:48.875 142 12478.30 112.45 55306.43 88888.00 2008-05-21 14:06:49.000 142 12478.27 112.45 55306.40 88888.00 2008-05-21 14:06:49.125 142 12478.25 112.42 55306.40 88888.00 2008-05-21 14:06:49.250 142 12478.23 112.38 55306.40 88888.00 2008-05-21 14:06:49.375 142 12478.33 112.42 55306.43 88888.00 2008-05-21 14:06:49.500 142 12478.35 112.45 55306.45 88888.00 2008-05-21 14:06:49.625 142 12478.40 112.47 55306.45 88888.00 2008-05-21 14:06:49.750 142 12478.38 112.47 55306.40 88888.00 2008-05-21 14:06:49.875 142 12478.38 112.47 55306.43 88888.00 2008-05-21 14:06:50.000 142 12478.35 112.45 55306.40 88888.00 2008-05-21 14:06:50.125 142 12478.35 112.50 55306.43 88888.00 2008-05-21 14:06:50.250 142 12478.35 112.50 55306.40 88888.00 2008-05-21 14:06:50.375 142 12478.30 112.50 55306.38 88888.00 2008-05-21 14:06:50.500 142 12478.27 112.50 55306.35 88888.00 2008-05-21 14:06:50.625 142 12478.20 112.47 55306.38 88888.00 2008-05-21 14:06:50.750 142 12478.23 112.50 55306.38 88888.00 2008-05-21 14:06:50.875 142 12478.27 112.58 55306.43 88888.00 2008-05-21 14:06:51.000 142 12478.25 112.53 55306.38 88888.00 2008-05-21 14:06:51.125 142 12478.23 112.47 55306.38 88888.00 2008-05-21 14:06:51.250 142 12478.23 112.50 55306.40 88888.00 2008-05-21 14:06:51.375 142 12478.30 112.55 55306.40 88888.00 2008-05-21 14:06:51.500 142 12478.30 112.53 55306.40 88888.00 2008-05-21 14:06:51.625 142 12478.27 112.47 55306.38 88888.00 2008-05-21 14:06:51.750 142 12478.23 112.50 55306.35 88888.00 2008-05-21 14:06:51.875 142 12478.17 112.50 55306.35 88888.00 2008-05-21 14:06:52.000 142 12478.08 112.45 55306.32 88888.00 2008-05-21 14:06:52.125 142 12478.12 112.50 55306.35 88888.00 2008-05-21 14:06:52.250 142 12478.15 112.50 55306.35 88888.00 2008-05-21 14:06:52.375 142 12478.17 112.50 55306.40 88888.00 2008-05-21 14:06:52.500 142 12478.20 112.53 55306.38 88888.00 2008-05-21 14:06:52.625 142 12478.25 112.50 55306.35 88888.00 2008-05-21 14:06:52.750 142 12478.23 112.60 55306.38 88888.00 2008-05-21 14:06:52.875 142 12478.20 112.60 55306.35 88888.00 2008-05-21 14:06:53.000 142 12478.15 112.53 55306.32 88888.00 2008-05-21 14:06:53.125 142 12478.17 112.50 55306.38 88888.00 2008-05-21 14:06:53.250 142 12478.20 112.55 55306.38 88888.00 2008-05-21 14:06:53.375 142 12478.23 112.62 55306.35 88888.00 2008-05-21 14:06:53.500 142 12478.15 112.55 55306.30 88888.00 2008-05-21 14:06:53.625 142 12478.15 112.58 55306.30 88888.00 2008-05-21 14:06:53.750 142 12478.25 112.62 55306.32 88888.00 2008-05-21 14:06:53.875 142 12478.23 112.65 55306.32 88888.00 2008-05-21 14:06:54.000 142 12478.12 112.62 55306.35 88888.00 2008-05-21 14:06:54.125 142 12478.17 112.62 55306.35 88888.00 2008-05-21 14:06:54.250 142 12478.17 112.60 55306.32 88888.00 2008-05-21 14:06:54.375 142 12478.15 112.65 55306.32 88888.00 2008-05-21 14:06:54.500 142 12478.15 112.67 55306.35 88888.00 2008-05-21 14:06:54.625 142 12478.15 112.67 55306.35 88888.00 2008-05-21 14:06:54.750 142 12478.10 112.65 55306.35 88888.00 2008-05-21 14:06:54.875 142 12478.12 112.70 55306.35 88888.00 2008-05-21 14:06:55.000 142 12478.08 112.65 55306.32 88888.00 2008-05-21 14:06:55.125 142 12478.02 112.62 55306.30 88888.00 2008-05-21 14:06:55.250 142 12478.08 112.70 55306.32 88888.00 2008-05-21 14:06:55.375 142 12478.10 112.70 55306.32 88888.00 2008-05-21 14:06:55.500 142 12478.10 112.70 55306.35 88888.00 2008-05-21 14:06:55.625 142 12478.12 112.75 55306.38 88888.00 2008-05-21 14:06:55.750 142 12478.15 112.80 55306.35 88888.00 2008-05-21 14:06:55.875 142 12478.15 112.80 55306.32 88888.00 2008-05-21 14:06:56.000 142 12478.10 112.72 55306.30 88888.00 2008-05-21 14:06:56.125 142 12478.12 112.72 55306.30 88888.00 2008-05-21 14:06:56.250 142 12478.12 112.75 55306.30 88888.00 2008-05-21 14:06:56.375 142 12478.12 112.75 55306.32 88888.00 2008-05-21 14:06:56.500 142 12478.12 112.78 55306.32 88888.00 2008-05-21 14:06:56.625 142 12478.17 112.78 55306.30 88888.00 2008-05-21 14:06:56.750 142 12478.12 112.83 55306.30 88888.00 2008-05-21 14:06:56.875 142 12478.12 112.85 55306.30 88888.00 2008-05-21 14:06:57.000 142 12478.12 112.80 55306.30 88888.00 2008-05-21 14:06:57.125 142 12478.10 112.78 55306.25 88888.00 2008-05-21 14:06:57.250 142 12478.10 112.80 55306.28 88888.00 2008-05-21 14:06:57.375 142 12478.12 112.80 55306.28 88888.00 2008-05-21 14:06:57.500 142 12478.08 112.83 55306.30 88888.00 2008-05-21 14:06:57.625 142 12478.05 112.85 55306.28 88888.00 2008-05-21 14:06:57.750 142 12478.00 112.83 55306.22 88888.00 2008-05-21 14:06:57.875 142 12478.02 112.85 55306.25 88888.00 2008-05-21 14:06:58.000 142 12478.15 112.92 55306.28 88888.00 2008-05-21 14:06:58.125 142 12478.12 112.95 55306.28 88888.00 2008-05-21 14:06:58.250 142 12478.05 112.90 55306.25 88888.00 2008-05-21 14:06:58.375 142 12478.05 112.90 55306.25 88888.00 2008-05-21 14:06:58.500 142 12478.00 112.88 55306.22 88888.00 2008-05-21 14:06:58.625 142 12478.08 112.90 55306.22 88888.00 2008-05-21 14:06:58.750 142 12478.10 112.95 55306.28 88888.00 2008-05-21 14:06:58.875 142 12478.10 113.05 55306.28 88888.00 2008-05-21 14:06:59.000 142 12478.08 112.95 55306.25 88888.00 2008-05-21 14:06:59.125 142 12478.05 112.88 55306.20 88888.00 2008-05-21 14:06:59.250 142 12478.00 112.88 55306.18 88888.00 2008-05-21 14:06:59.375 142 12478.02 112.90 55306.20 88888.00 2008-05-21 14:06:59.500 142 12478.05 112.95 55306.22 88888.00 2008-05-21 14:06:59.625 142 12478.05 112.97 55306.20 88888.00 2008-05-21 14:06:59.750 142 12478.08 112.95 55306.20 88888.00 2008-05-21 14:06:59.875 142 12478.08 112.90 55306.18 88888.00 2008-05-21 14:07:00.000 142 12478.08 112.97 55306.18 88888.00 2008-05-21 14:07:00.125 142 12478.12 112.97 55306.20 88888.00 2008-05-21 14:07:00.250 142 12478.10 113.03 55306.22 88888.00 2008-05-21 14:07:00.375 142 12478.12 113.08 55306.22 88888.00 2008-05-21 14:07:00.500 142 12478.15 113.10 55306.22 88888.00 2008-05-21 14:07:00.625 142 12478.12 113.10 55306.22 88888.00 2008-05-21 14:07:00.750 142 12478.05 113.10 55306.22 88888.00 2008-05-21 14:07:00.875 142 12478.10 113.12 55306.22 88888.00 2008-05-21 14:07:01.000 142 12478.08 113.05 55306.18 88888.00 2008-05-21 14:07:01.125 142 12478.10 113.05 55306.18 88888.00 2008-05-21 14:07:01.250 142 12478.20 113.22 55306.25 88888.00 2008-05-21 14:07:01.375 142 12478.23 113.20 55306.20 88888.00 2008-05-21 14:07:01.500 142 12478.17 113.15 55306.20 88888.00 2008-05-21 14:07:01.625 142 12478.15 113.17 55306.22 88888.00 2008-05-21 14:07:01.750 142 12478.10 113.20 55306.20 88888.00 2008-05-21 14:07:01.875 142 12478.05 113.22 55306.20 88888.00 2008-05-21 14:07:02.000 142 12478.08 113.15 55306.18 88888.00 2008-05-21 14:07:02.125 142 12478.10 113.15 55306.18 88888.00 2008-05-21 14:07:02.250 142 12478.08 113.17 55306.18 88888.00 2008-05-21 14:07:02.375 142 12478.12 113.17 55306.18 88888.00 2008-05-21 14:07:02.500 142 12478.02 113.15 55306.15 88888.00 2008-05-21 14:07:02.625 142 12478.02 113.20 55306.12 88888.00 2008-05-21 14:07:02.750 142 12478.12 113.28 55306.18 88888.00 2008-05-21 14:07:02.875 142 12478.23 113.28 55306.15 88888.00 2008-05-21 14:07:03.000 142 12478.23 113.25 55306.10 88888.00 2008-05-21 14:07:03.125 142 12478.12 113.22 55306.10 88888.00 2008-05-21 14:07:03.250 142 12478.10 113.20 55306.10 88888.00 2008-05-21 14:07:03.375 142 12478.10 113.12 55306.10 88888.00 2008-05-21 14:07:03.500 142 12478.10 113.22 55306.12 88888.00 2008-05-21 14:07:03.625 142 12478.10 113.28 55306.12 88888.00 2008-05-21 14:07:03.750 142 12478.20 113.30 55306.15 88888.00 2008-05-21 14:07:03.875 142 12478.23 113.30 55306.12 88888.00 2008-05-21 14:07:04.000 142 12478.17 113.28 55306.07 88888.00 2008-05-21 14:07:04.125 142 12478.17 113.33 55306.12 88888.00 2008-05-21 14:07:04.250 142 12478.10 113.28 55306.12 88888.00 2008-05-21 14:07:04.375 142 12478.05 113.33 55306.12 88888.00 2008-05-21 14:07:04.500 142 12478.12 113.35 55306.15 88888.00 2008-05-21 14:07:04.625 142 12478.15 113.30 55306.12 88888.00 2008-05-21 14:07:04.750 142 12478.12 113.22 55306.05 88888.00 2008-05-21 14:07:04.875 142 12478.05 113.22 55306.07 88888.00 2008-05-21 14:07:05.000 142 12478.02 113.30 55306.07 88888.00 2008-05-21 14:07:05.125 142 12478.08 113.33 55306.15 88888.00 2008-05-21 14:07:05.250 142 12478.10 113.28 55306.15 88888.00 2008-05-21 14:07:05.375 142 12478.15 113.33 55306.12 88888.00 2008-05-21 14:07:05.500 142 12478.12 113.33 55306.10 88888.00 2008-05-21 14:07:05.625 142 12478.10 113.35 55306.12 88888.00 2008-05-21 14:07:05.750 142 12478.15 113.35 55306.15 88888.00 2008-05-21 14:07:05.875 142 12478.15 113.33 55306.15 88888.00 2008-05-21 14:07:06.000 142 12478.10 113.30 55306.07 88888.00 2008-05-21 14:07:06.125 142 12478.10 113.38 55306.10 88888.00 2008-05-21 14:07:06.250 142 12478.12 113.42 55306.15 88888.00 2008-05-21 14:07:06.375 142 12478.12 113.40 55306.15 88888.00 2008-05-21 14:07:06.500 142 12478.15 113.38 55306.10 88888.00 2008-05-21 14:07:06.625 142 12478.02 113.30 55306.07 88888.00 2008-05-21 14:07:06.750 142 12478.00 113.38 55306.07 88888.00 2008-05-21 14:07:06.875 142 12478.02 113.40 55306.07 88888.00 2008-05-21 14:07:07.000 142 12478.10 113.40 55306.07 88888.00 2008-05-21 14:07:07.125 142 12478.10 113.42 55306.10 88888.00 2008-05-21 14:07:07.250 142 12478.00 113.38 55306.10 88888.00 2008-05-21 14:07:07.375 142 12477.95 113.40 55306.10 88888.00 2008-05-21 14:07:07.500 142 12478.00 113.42 55306.10 88888.00 2008-05-21 14:07:07.625 142 12477.98 113.40 55306.10 88888.00 2008-05-21 14:07:07.750 142 12477.98 113.38 55306.05 88888.00 2008-05-21 14:07:07.875 142 12478.08 113.45 55306.07 88888.00 2008-05-21 14:07:08.000 142 12478.10 113.45 55306.07 88888.00 2008-05-21 14:07:08.125 142 12478.00 113.38 55306.05 88888.00 2008-05-21 14:07:08.250 142 12477.92 113.40 55306.05 88888.00 2008-05-21 14:07:08.375 142 12477.92 113.45 55306.03 88888.00 2008-05-21 14:07:08.500 142 12477.98 113.40 55306.03 88888.00 2008-05-21 14:07:08.625 142 12477.98 113.38 55306.00 88888.00 2008-05-21 14:07:08.750 142 12477.95 113.38 55306.03 88888.00 2008-05-21 14:07:08.875 142 12478.05 113.45 55306.05 88888.00 2008-05-21 14:07:09.000 142 12478.08 113.47 55306.05 88888.00 2008-05-21 14:07:09.125 142 12478.00 113.47 55306.07 88888.00 2008-05-21 14:07:09.250 142 12477.90 113.42 55306.05 88888.00 2008-05-21 14:07:09.375 142 12477.92 113.42 55306.03 88888.00 2008-05-21 14:07:09.500 142 12477.95 113.50 55306.05 88888.00 2008-05-21 14:07:09.625 142 12477.98 113.55 55306.03 88888.00 2008-05-21 14:07:09.750 142 12477.98 113.50 55306.03 88888.00 2008-05-21 14:07:09.875 142 12478.02 113.50 55306.03 88888.00 2008-05-21 14:07:10.000 142 12477.98 113.45 55306.03 88888.00 2008-05-21 14:07:10.125 142 12477.92 113.40 55305.97 88888.00 2008-05-21 14:07:10.250 142 12477.98 113.42 55306.00 88888.00 2008-05-21 14:07:10.375 142 12477.98 113.47 55306.00 88888.00 2008-05-21 14:07:10.500 142 12477.95 113.42 55306.00 88888.00 2008-05-21 14:07:10.625 142 12477.95 113.45 55305.97 88888.00 2008-05-21 14:07:10.750 142 12477.90 113.47 55305.97 88888.00 2008-05-21 14:07:10.875 142 12477.88 113.47 55305.97 88888.00 2008-05-21 14:07:11.000 142 12477.88 113.50 55306.00 88888.00 2008-05-21 14:07:11.125 142 12477.88 113.53 55305.97 88888.00 2008-05-21 14:07:11.250 142 12477.90 113.55 55306.00 88888.00 2008-05-21 14:07:11.375 142 12477.85 113.58 55305.97 88888.00 2008-05-21 14:07:11.500 142 12477.80 113.55 55305.95 88888.00 2008-05-21 14:07:11.625 142 12477.67 113.30 55305.80 88888.00 2008-05-21 14:07:11.750 142 12477.62 113.30 55305.80 88888.00 2008-05-21 14:07:11.875 142 12477.83 113.50 55305.93 88888.00 2008-05-21 14:07:12.000 142 12477.95 113.60 55305.97 88888.00 2008-05-21 14:07:12.125 142 12477.92 113.62 55306.00 88888.00 2008-05-21 14:07:12.250 142 12477.90 113.58 55305.97 88888.00 2008-05-21 14:07:12.375 142 12477.88 113.60 55305.95 88888.00 2008-05-21 14:07:12.500 142 12477.88 113.65 55306.00 88888.00 2008-05-21 14:07:12.625 142 12477.90 113.62 55305.95 88888.00 2008-05-21 14:07:12.750 142 12477.90 113.58 55305.93 88888.00 2008-05-21 14:07:12.875 142 12477.83 113.62 55305.95 88888.00 2008-05-21 14:07:13.000 142 12477.85 113.62 55305.95 88888.00 2008-05-21 14:07:13.125 142 12477.85 113.60 55305.93 88888.00 2008-05-21 14:07:13.250 142 12477.85 113.65 55305.97 88888.00 2008-05-21 14:07:13.375 142 12477.83 113.70 55305.97 88888.00 2008-05-21 14:07:13.500 142 12477.85 113.72 55305.97 88888.00 2008-05-21 14:07:13.625 142 12477.83 113.72 55305.95 88888.00 2008-05-21 14:07:13.750 142 12477.80 113.67 55305.95 88888.00 2008-05-21 14:07:13.875 142 12477.85 113.75 55305.97 88888.00 2008-05-21 14:07:14.000 142 12477.85 113.72 55305.95 88888.00 2008-05-21 14:07:14.125 142 12477.83 113.67 55305.93 88888.00 2008-05-21 14:07:14.250 142 12477.85 113.72 55305.93 88888.00 2008-05-21 14:07:14.375 142 12477.95 113.75 55305.93 88888.00 2008-05-21 14:07:14.500 142 12477.98 113.70 55305.90 88888.00 2008-05-21 14:07:14.625 142 12477.95 113.72 55305.93 88888.00 2008-05-21 14:07:14.750 142 12477.90 113.75 55305.93 88888.00 2008-05-21 14:07:14.875 142 12477.88 113.75 55305.95 88888.00 2008-05-21 14:07:15.000 142 12477.83 113.75 55305.93 88888.00 2008-05-21 14:07:15.125 142 12477.83 113.75 55305.93 88888.00 2008-05-21 14:07:15.250 142 12477.92 113.78 55305.95 88888.00 2008-05-21 14:07:15.375 142 12477.98 113.80 55305.90 88888.00 2008-05-21 14:07:15.500 142 12477.95 113.80 55305.90 88888.00 2008-05-21 14:07:15.625 142 12477.92 113.78 55305.93 88888.00 2008-05-21 14:07:15.750 142 12477.90 113.83 55305.93 88888.00 2008-05-21 14:07:15.875 142 12477.90 113.80 55305.93 88888.00 2008-05-21 14:07:16.000 142 12477.90 113.83 55305.90 88888.00 2008-05-21 14:07:16.125 142 12477.90 113.88 55305.93 88888.00 2008-05-21 14:07:16.250 142 12477.85 113.83 55305.90 88888.00 2008-05-21 14:07:16.375 142 12477.90 113.85 55305.88 88888.00 2008-05-21 14:07:16.500 142 12477.85 113.83 55305.85 88888.00 2008-05-21 14:07:16.625 142 12477.88 113.83 55305.85 88888.00 2008-05-21 14:07:16.750 142 12477.98 113.85 55305.88 88888.00 2008-05-21 14:07:16.875 142 12477.95 113.85 55305.88 88888.00 2008-05-21 14:07:17.000 142 12477.92 113.85 55305.88 88888.00 2008-05-21 14:07:17.125 142 12477.98 113.92 55305.90 88888.00 2008-05-21 14:07:17.250 142 12477.98 113.95 55305.93 88888.00 2008-05-21 14:07:17.375 142 12477.98 113.95 55305.93 88888.00 2008-05-21 14:07:17.500 142 12477.98 113.95 55305.88 88888.00 2008-05-21 14:07:17.625 142 12477.88 113.88 55305.82 88888.00 2008-05-21 14:07:17.750 142 12477.83 113.92 55305.82 88888.00 2008-05-21 14:07:17.875 142 12477.88 113.97 55305.82 88888.00 2008-05-21 14:07:18.000 142 12477.85 113.95 55305.80 88888.00 2008-05-21 14:07:18.125 142 12477.85 113.95 55305.80 88888.00 2008-05-21 14:07:18.250 142 12477.92 114.00 55305.80 88888.00 2008-05-21 14:07:18.375 142 12477.98 114.00 55305.80 88888.00 2008-05-21 14:07:18.500 142 12477.98 114.08 55305.82 88888.00 2008-05-21 14:07:18.625 142 12478.05 114.08 55305.85 88888.00 2008-05-21 14:07:18.750 142 12478.00 114.00 55305.82 88888.00 2008-05-21 14:07:18.875 142 12477.95 114.00 55305.82 88888.00 2008-05-21 14:07:19.000 142 12477.92 114.10 55305.88 88888.00 2008-05-21 14:07:19.125 142 12478.00 114.10 55305.88 88888.00 2008-05-21 14:07:19.250 142 12477.98 114.00 55305.82 88888.00 2008-05-21 14:07:19.375 142 12477.95 114.00 55305.80 88888.00 2008-05-21 14:07:19.500 142 12478.02 114.08 55305.85 88888.00 2008-05-21 14:07:19.625 142 12478.08 114.12 55305.82 88888.00 2008-05-21 14:07:19.750 142 12478.00 114.03 55305.80 88888.00 2008-05-21 14:07:19.875 142 12477.98 114.05 55305.82 88888.00 2008-05-21 14:07:20.000 142 12478.02 114.12 55305.85 88888.00 2008-05-21 14:07:20.125 142 12478.05 114.15 55305.85 88888.00 2008-05-21 14:07:20.250 142 12478.02 114.08 55305.85 88888.00 2008-05-21 14:07:20.375 142 12478.02 114.08 55305.82 88888.00 2008-05-21 14:07:20.500 142 12477.98 114.08 55305.80 88888.00 2008-05-21 14:07:20.625 142 12478.02 114.12 55305.82 88888.00 2008-05-21 14:07:20.750 142 12478.08 114.15 55305.80 88888.00 2008-05-21 14:07:20.875 142 12478.08 114.17 55305.80 88888.00 2008-05-21 14:07:21.000 142 12478.05 114.20 55305.82 88888.00 2008-05-21 14:07:21.125 142 12477.98 114.15 55305.80 88888.00 2008-05-21 14:07:21.250 142 12477.98 114.10 55305.80 88888.00 2008-05-21 14:07:21.375 142 12478.00 114.15 55305.80 88888.00 2008-05-21 14:07:21.500 142 12478.02 114.20 55305.80 88888.00 2008-05-21 14:07:21.625 142 12478.08 114.22 55305.82 88888.00 2008-05-21 14:07:21.750 142 12478.05 114.20 55305.80 88888.00 2008-05-21 14:07:21.875 142 12478.02 114.20 55305.80 88888.00 2008-05-21 14:07:22.000 142 12478.08 114.17 55305.80 88888.00 2008-05-21 14:07:22.125 142 12478.02 114.15 55305.80 88888.00 2008-05-21 14:07:22.250 142 12477.95 114.12 55305.78 88888.00 2008-05-21 14:07:22.375 142 12477.95 114.20 55305.78 88888.00 2008-05-21 14:07:22.500 142 12478.00 114.25 55305.78 88888.00 2008-05-21 14:07:22.625 142 12478.05 114.30 55305.80 88888.00 2008-05-21 14:07:22.750 142 12478.08 114.28 55305.78 88888.00 2008-05-21 14:07:22.875 142 12478.00 114.25 55305.75 88888.00 2008-05-21 14:07:23.000 142 12478.02 114.33 55305.78 88888.00 2008-05-21 14:07:23.125 142 12478.02 114.30 55305.75 88888.00 2008-05-21 14:07:23.250 142 12477.98 114.17 55305.70 88888.00 2008-05-21 14:07:23.375 142 12478.02 114.25 55305.70 88888.00 2008-05-21 14:07:23.500 142 12478.08 114.33 55305.72 88888.00 2008-05-21 14:07:23.625 142 12478.02 114.28 55305.72 88888.00 2008-05-21 14:07:23.750 142 12478.02 114.28 55305.72 88888.00 2008-05-21 14:07:23.875 142 12478.00 114.22 55305.72 88888.00 2008-05-21 14:07:24.000 142 12478.08 114.22 55305.70 88888.00 2008-05-21 14:07:24.125 142 12478.10 114.28 55305.72 88888.00 2008-05-21 14:07:24.250 142 12478.10 114.33 55305.72 88888.00 2008-05-21 14:07:24.375 142 12478.08 114.33 55305.72 88888.00 2008-05-21 14:07:24.500 142 12478.05 114.38 55305.72 88888.00 2008-05-21 14:07:24.625 142 12478.02 114.38 55305.72 88888.00 2008-05-21 14:07:24.750 142 12478.05 114.42 55305.75 88888.00 2008-05-21 14:07:24.875 142 12478.02 114.42 55305.72 88888.00 2008-05-21 14:07:25.000 142 12478.05 114.35 55305.68 88888.00 2008-05-21 14:07:25.125 142 12478.10 114.38 55305.68 88888.00 2008-05-21 14:07:25.250 142 12478.10 114.42 55305.70 88888.00 2008-05-21 14:07:25.375 142 12478.02 114.42 55305.68 88888.00 2008-05-21 14:07:25.500 142 12478.00 114.38 55305.65 88888.00 2008-05-21 14:07:25.625 142 12478.00 114.30 55305.65 88888.00 2008-05-21 14:07:25.750 142 12478.02 114.35 55305.65 88888.00 2008-05-21 14:07:25.875 142 12478.05 114.40 55305.68 88888.00 2008-05-21 14:07:26.000 142 12478.05 114.42 55305.68 88888.00 2008-05-21 14:07:26.125 142 12478.05 114.42 55305.68 88888.00 2008-05-21 14:07:26.250 142 12478.12 114.47 55305.72 88888.00 2008-05-21 14:07:26.375 142 12478.17 114.53 55305.70 88888.00 2008-05-21 14:07:26.500 142 12478.20 114.47 55305.68 88888.00 2008-05-21 14:07:26.625 142 12478.15 114.47 55305.68 88888.00 2008-05-21 14:07:26.750 142 12478.08 114.42 55305.68 88888.00 2008-05-21 14:07:26.875 142 12478.05 114.38 55305.65 88888.00 2008-05-21 14:07:27.000 142 12478.10 114.42 55305.62 88888.00 2008-05-21 14:07:27.125 142 12478.10 114.45 55305.65 88888.00 2008-05-21 14:07:27.250 142 12478.10 114.42 55305.65 88888.00 2008-05-21 14:07:27.375 142 12478.12 114.47 55305.65 88888.00 2008-05-21 14:07:27.500 142 12478.15 114.50 55305.70 88888.00 2008-05-21 14:07:27.625 142 12478.17 114.47 55305.65 88888.00 2008-05-21 14:07:27.750 142 12478.15 114.53 55305.68 88888.00 2008-05-21 14:07:27.875 142 12478.12 114.53 55305.65 88888.00 2008-05-21 14:07:28.000 142 12478.20 114.50 55305.65 88888.00 2008-05-21 14:07:28.125 142 12478.20 114.42 55305.62 88888.00 2008-05-21 14:07:28.250 142 12478.12 114.42 55305.62 88888.00 2008-05-21 14:07:28.375 142 12478.17 114.50 55305.60 88888.00 2008-05-21 14:07:28.500 142 12478.20 114.53 55305.62 88888.00 2008-05-21 14:07:28.625 142 12478.23 114.45 55305.62 88888.00 2008-05-21 14:07:28.750 142 12478.20 114.45 55305.62 88888.00 2008-05-21 14:07:28.875 142 12478.17 114.50 55305.62 88888.00 2008-05-21 14:07:29.000 142 12478.12 114.53 55305.60 88888.00 2008-05-21 14:07:29.125 142 12478.10 114.53 55305.60 88888.00 2008-05-21 14:07:29.250 142 12478.15 114.50 55305.62 88888.00 2008-05-21 14:07:29.375 142 12478.12 114.50 55305.62 88888.00 2008-05-21 14:07:29.500 142 12478.10 114.53 55305.65 88888.00 2008-05-21 14:07:29.625 142 12478.17 114.50 55305.65 88888.00 2008-05-21 14:07:29.750 142 12478.15 114.50 55305.62 88888.00 2008-05-21 14:07:29.875 142 12478.15 114.55 55305.60 88888.00 2008-05-21 14:07:30.000 142 12478.12 114.58 55305.60 88888.00 2008-05-21 14:07:30.125 142 12478.15 114.55 55305.60 88888.00 2008-05-21 14:07:30.250 142 12478.17 114.50 55305.62 88888.00 2008-05-21 14:07:30.375 142 12478.20 114.58 55305.57 88888.00 2008-05-21 14:07:30.500 142 12478.17 114.58 55305.57 88888.00 2008-05-21 14:07:30.625 142 12478.12 114.58 55305.57 88888.00 2008-05-21 14:07:30.750 142 12478.12 114.55 55305.57 88888.00 2008-05-21 14:07:30.875 142 12478.12 114.55 55305.57 88888.00 2008-05-21 14:07:31.000 142 12478.10 114.58 55305.60 88888.00 2008-05-21 14:07:31.125 142 12478.08 114.55 55305.57 88888.00 2008-05-21 14:07:31.250 142 12478.02 114.58 55305.55 88888.00 2008-05-21 14:07:31.375 142 12478.02 114.60 55305.57 88888.00 2008-05-21 14:07:31.500 142 12478.10 114.62 55305.60 88888.00 2008-05-21 14:07:31.625 142 12478.12 114.58 55305.60 88888.00 2008-05-21 14:07:31.750 142 12478.10 114.58 55305.60 88888.00 2008-05-21 14:07:31.875 142 12478.05 114.60 55305.60 88888.00 2008-05-21 14:07:32.000 142 12478.05 114.65 55305.60 88888.00 2008-05-21 14:07:32.125 142 12478.12 114.72 55305.57 88888.00 2008-05-21 14:07:32.250 142 12478.15 114.67 55305.57 88888.00 2008-05-21 14:07:32.375 142 12478.15 114.67 55305.57 88888.00 2008-05-21 14:07:32.500 142 12478.12 114.62 55305.57 88888.00 2008-05-21 14:07:32.625 142 12478.05 114.62 55305.55 88888.00 2008-05-21 14:07:32.750 142 12478.10 114.65 55305.55 88888.00 2008-05-21 14:07:32.875 142 12478.10 114.70 55305.57 88888.00 2008-05-21 14:07:33.000 142 12478.15 114.67 55305.60 88888.00 2008-05-21 14:07:33.125 142 12478.08 114.62 55305.55 88888.00 2008-05-21 14:07:33.250 142 12478.02 114.60 55305.53 88888.00 2008-05-21 14:07:33.375 142 12478.08 114.65 55305.55 88888.00 2008-05-21 14:07:33.500 142 12478.10 114.67 55305.55 88888.00 2008-05-21 14:07:33.625 142 12478.10 114.65 55305.55 88888.00 2008-05-21 14:07:33.750 142 12478.08 114.65 55305.53 88888.00 2008-05-21 14:07:33.875 142 12478.12 114.67 55305.55 88888.00 2008-05-21 14:07:34.000 142 12478.10 114.67 55305.55 88888.00 2008-05-21 14:07:34.125 142 12478.15 114.75 55305.57 88888.00 2008-05-21 14:07:34.250 142 12478.17 114.78 55305.60 88888.00 2008-05-21 14:07:34.375 142 12478.20 114.70 55305.55 88888.00 2008-05-21 14:07:34.500 142 12478.20 114.67 55305.53 88888.00 2008-05-21 14:07:34.625 142 12478.20 114.72 55305.55 88888.00 2008-05-21 14:07:34.750 142 12478.15 114.75 55305.57 88888.00 2008-05-21 14:07:34.875 142 12478.12 114.72 55305.55 88888.00 2008-05-21 14:07:35.000 142 12478.10 114.70 55305.55 88888.00 2008-05-21 14:07:35.125 142 12478.20 114.75 55305.55 88888.00 2008-05-21 14:07:35.250 142 12478.17 114.72 55305.60 88888.00 2008-05-21 14:07:35.375 142 12478.17 114.83 55305.60 88888.00 2008-05-21 14:07:35.500 142 12478.20 114.83 55305.57 88888.00 2008-05-21 14:07:35.625 142 12478.08 114.75 55305.53 88888.00 2008-05-21 14:07:35.750 142 12478.10 114.75 55305.50 88888.00 2008-05-21 14:07:35.875 142 12478.17 114.80 55305.55 88888.00 2008-05-21 14:07:36.000 142 12478.15 114.83 55305.55 88888.00 2008-05-21 14:07:36.125 142 12478.17 114.83 55305.55 88888.00 2008-05-21 14:07:36.250 142 12478.10 114.78 55305.55 88888.00 2008-05-21 14:07:36.375 142 12478.12 114.85 55305.57 88888.00 2008-05-21 14:07:36.500 142 12478.12 114.80 55305.55 88888.00 2008-05-21 14:07:36.625 142 12478.10 114.78 55305.53 88888.00 2008-05-21 14:07:36.750 142 12478.10 114.80 55305.53 88888.00 2008-05-21 14:07:36.875 142 12478.02 114.78 55305.50 88888.00 2008-05-21 14:07:37.000 142 12477.95 114.80 55305.47 88888.00 2008-05-21 14:07:37.125 142 12477.98 114.83 55305.50 88888.00 2008-05-21 14:07:37.250 142 12478.02 114.83 55305.50 88888.00 2008-05-21 14:07:37.375 142 12478.15 114.88 55305.53 88888.00 2008-05-21 14:07:37.500 142 12478.15 114.85 55305.50 88888.00 2008-05-21 14:07:37.625 142 12478.10 114.85 55305.50 88888.00 2008-05-21 14:07:37.750 142 12478.02 114.88 55305.50 88888.00 2008-05-21 14:07:37.875 142 12477.90 114.88 55305.47 88888.00 2008-05-21 14:07:38.000 142 12477.98 114.92 55305.50 88888.00 2008-05-21 14:07:38.125 142 12478.02 114.90 55305.50 88888.00 2008-05-21 14:07:38.250 142 12478.02 114.88 55305.47 88888.00 2008-05-21 14:07:38.375 142 12477.92 114.85 55305.45 88888.00 2008-05-21 14:07:38.500 142 12477.95 114.88 55305.47 88888.00 2008-05-21 14:07:38.625 142 12477.98 114.90 55305.47 88888.00 2008-05-21 14:07:38.750 142 12477.95 114.90 55305.47 88888.00 2008-05-21 14:07:38.875 142 12477.90 114.90 55305.47 88888.00 2008-05-21 14:07:39.000 142 12478.00 114.97 55305.47 88888.00 2008-05-21 14:07:39.125 142 12478.02 115.00 55305.50 88888.00 2008-05-21 14:07:39.250 142 12477.98 114.95 55305.47 88888.00 2008-05-21 14:07:39.375 142 12477.95 114.95 55305.47 88888.00 2008-05-21 14:07:39.500 142 12477.95 114.95 55305.47 88888.00 2008-05-21 14:07:39.625 142 12477.98 114.95 55305.50 88888.00 2008-05-21 14:07:39.750 142 12478.02 114.95 55305.47 88888.00 2008-05-21 14:07:39.875 142 12478.08 114.97 55305.47 88888.00 2008-05-21 14:07:40.000 142 12478.10 115.00 55305.47 88888.00 2008-05-21 14:07:40.125 142 12478.02 114.97 55305.45 88888.00 2008-05-21 14:07:40.250 142 12478.00 115.03 55305.50 88888.00 2008-05-21 14:07:40.375 142 12477.98 115.05 55305.50 88888.00 2008-05-21 14:07:40.500 142 12478.00 115.10 55305.50 88888.00 2008-05-21 14:07:40.625 142 12478.00 115.03 55305.53 88888.00 2008-05-21 14:07:40.750 142 12477.95 115.05 55305.47 88888.00 2008-05-21 14:07:40.875 142 12477.95 115.10 55305.50 88888.00 2008-05-21 14:07:41.000 142 12477.98 115.10 55305.47 88888.00 2008-05-21 14:07:41.125 142 12477.98 115.08 55305.47 88888.00 2008-05-21 14:07:41.250 142 12477.95 115.05 55305.47 88888.00 2008-05-21 14:07:41.375 142 12477.95 115.05 55305.45 88888.00 2008-05-21 14:07:41.500 142 12477.92 115.08 55305.45 88888.00 2008-05-21 14:07:41.625 142 12477.98 115.08 55305.45 88888.00 2008-05-21 14:07:41.750 142 12477.95 115.12 55305.47 88888.00 2008-05-21 14:07:41.875 142 12477.92 115.05 55305.45 88888.00 2008-05-21 14:07:42.000 142 12477.92 115.10 55305.45 88888.00 2008-05-21 14:07:42.125 142 12477.98 115.15 55305.47 88888.00 2008-05-21 14:07:42.250 142 12477.92 115.10 55305.50 88888.00 2008-05-21 14:07:42.375 142 12477.95 115.05 55305.50 88888.00 2008-05-21 14:07:42.500 142 12478.02 115.12 55305.47 88888.00 2008-05-21 14:07:42.625 142 12478.10 115.20 55305.50 88888.00 2008-05-21 14:07:42.750 142 12478.05 115.17 55305.50 88888.00 2008-05-21 14:07:42.875 142 12478.00 115.15 55305.45 88888.00 2008-05-21 14:07:43.000 142 12477.92 115.12 55305.45 88888.00 2008-05-21 14:07:43.125 142 12477.90 115.12 55305.45 88888.00 2008-05-21 14:07:43.250 142 12477.90 115.08 55305.40 88888.00 2008-05-21 14:07:43.375 142 12477.92 115.10 55305.43 88888.00 2008-05-21 14:07:43.500 142 12477.98 115.20 55305.45 88888.00 2008-05-21 14:07:43.625 142 12477.98 115.22 55305.45 88888.00 2008-05-21 14:07:43.750 142 12477.95 115.17 55305.40 88888.00 2008-05-21 14:07:43.875 142 12478.00 115.25 55305.43 88888.00 2008-05-21 14:07:44.000 142 12478.02 115.28 55305.45 88888.00 2008-05-21 14:07:44.125 142 12478.02 115.25 55305.43 88888.00 2008-05-21 14:07:44.250 142 12477.98 115.25 55305.45 88888.00 2008-05-21 14:07:44.375 142 12477.98 115.28 55305.45 88888.00 2008-05-21 14:07:44.500 142 12477.98 115.25 55305.47 88888.00 2008-05-21 14:07:44.625 142 12477.92 115.22 55305.45 88888.00 2008-05-21 14:07:44.750 142 12477.95 115.25 55305.43 88888.00 2008-05-21 14:07:44.875 142 12477.95 115.22 55305.40 88888.00 2008-05-21 14:07:45.000 142 12477.92 115.25 55305.40 88888.00 2008-05-21 14:07:45.125 142 12477.85 115.28 55305.40 88888.00 2008-05-21 14:07:45.250 142 12477.92 115.30 55305.43 88888.00 2008-05-21 14:07:45.375 142 12477.88 115.33 55305.40 88888.00 2008-05-21 14:07:45.500 142 12477.88 115.33 55305.43 88888.00 2008-05-21 14:07:45.625 142 12477.95 115.35 55305.45 88888.00 2008-05-21 14:07:45.750 142 12478.00 115.33 55305.43 88888.00 2008-05-21 14:07:45.875 142 12478.02 115.35 55305.43 88888.00 2008-05-21 14:07:46.000 142 12478.00 115.33 55305.40 88888.00 2008-05-21 14:07:46.125 142 12478.02 115.35 55305.43 88888.00 2008-05-21 14:07:46.250 142 12478.00 115.40 55305.43 88888.00 2008-05-21 14:07:46.375 142 12478.00 115.40 55305.40 88888.00 2008-05-21 14:07:46.500 142 12477.95 115.35 55305.40 88888.00 2008-05-21 14:07:46.625 142 12478.05 115.30 55305.40 88888.00 2008-05-21 14:07:46.750 142 12478.10 115.28 55305.38 88888.00 2008-05-21 14:07:46.875 142 12478.02 115.30 55305.40 88888.00 2008-05-21 14:07:47.000 142 12478.08 115.35 55305.40 88888.00 2008-05-21 14:07:47.125 142 12478.20 115.42 55305.45 88888.00 2008-05-21 14:07:47.250 142 12478.20 115.42 55305.47 88888.00 2008-05-21 14:07:47.375 142 12478.17 115.45 55305.47 88888.00 2008-05-21 14:07:47.500 142 12478.15 115.45 55305.43 88888.00 2008-05-21 14:07:47.625 142 12478.02 115.35 55305.38 88888.00 2008-05-21 14:07:47.750 142 12478.00 115.33 55305.38 88888.00 2008-05-21 14:07:47.875 142 12478.10 115.40 55305.40 88888.00 2008-05-21 14:07:48.000 142 12478.12 115.40 55305.40 88888.00 2008-05-21 14:07:48.125 142 12478.10 115.33 55305.40 88888.00 2008-05-21 14:07:48.250 142 12478.12 115.30 55305.38 88888.00 2008-05-21 14:07:48.375 142 12478.17 115.40 55305.40 88888.00 2008-05-21 14:07:48.500 142 12478.17 115.42 55305.43 88888.00 2008-05-21 14:07:48.625 142 12478.12 115.42 55305.40 88888.00 2008-05-21 14:07:48.750 142 12478.10 115.40 55305.40 88888.00 2008-05-21 14:07:48.875 142 12478.05 115.40 55305.38 88888.00 2008-05-21 14:07:49.000 142 12478.08 115.40 55305.38 88888.00 2008-05-21 14:07:49.125 142 12478.12 115.35 55305.38 88888.00 2008-05-21 14:07:49.250 142 12478.12 115.35 55305.38 88888.00 2008-05-21 14:07:49.375 142 12478.12 115.42 55305.38 88888.00 2008-05-21 14:07:49.500 142 12478.10 115.47 55305.40 88888.00 2008-05-21 14:07:49.625 142 12478.10 115.47 55305.43 88888.00 2008-05-21 14:07:49.750 142 12478.12 115.45 55305.40 88888.00 2008-05-21 14:07:49.875 142 12478.08 115.35 55305.38 88888.00 2008-05-21 14:07:50.000 142 12478.10 115.35 55305.35 88888.00 2008-05-21 14:07:50.125 142 12478.23 115.45 55305.38 88888.00 2008-05-21 14:07:50.250 142 12478.20 115.42 55305.38 88888.00 2008-05-21 14:07:50.375 142 12478.17 115.40 55305.38 88888.00 2008-05-21 14:07:50.500 142 12478.17 115.40 55305.38 88888.00 2008-05-21 14:07:50.625 142 12478.20 115.40 55305.38 88888.00 2008-05-21 14:07:50.750 142 12478.20 115.42 55305.38 88888.00 2008-05-21 14:07:50.875 142 12478.12 115.40 55305.32 88888.00 2008-05-21 14:07:51.000 142 12478.20 115.47 55305.35 88888.00 2008-05-21 14:07:51.125 142 12478.27 115.47 55305.40 88888.00 2008-05-21 14:07:51.250 142 12478.20 115.45 55305.38 88888.00 2008-05-21 14:07:51.375 142 12478.15 115.47 55305.35 88888.00 2008-05-21 14:07:51.500 142 12478.17 115.53 55305.40 88888.00 2008-05-21 14:07:51.625 142 12478.25 115.53 55305.40 88888.00 2008-05-21 14:07:51.750 142 12478.23 115.50 55305.38 88888.00 2008-05-21 14:07:51.875 142 12478.20 115.53 55305.40 88888.00 2008-05-21 14:07:52.000 142 12478.25 115.55 55305.38 88888.00 2008-05-21 14:07:52.125 142 12478.25 115.53 55305.32 88888.00 2008-05-21 14:07:52.250 142 12478.25 115.47 55305.30 88888.00 2008-05-21 14:07:52.375 142 12478.23 115.42 55305.32 88888.00 2008-05-21 14:07:52.500 142 12478.25 115.50 55305.35 88888.00 2008-05-21 14:07:52.625 142 12478.27 115.53 55305.35 88888.00 2008-05-21 14:07:52.750 142 12478.33 115.58 55305.35 88888.00 2008-05-21 14:07:52.875 142 12478.27 115.60 55305.35 88888.00 2008-05-21 14:07:53.000 142 12478.30 115.62 55305.32 88888.00 2008-05-21 14:07:53.125 142 12478.30 115.50 55305.30 88888.00 2008-05-21 14:07:53.250 142 12478.17 115.50 55305.32 88888.00 2008-05-21 14:07:53.375 142 12478.15 115.53 55305.35 88888.00 2008-05-21 14:07:53.500 142 12478.20 115.47 55305.30 88888.00 2008-05-21 14:07:53.625 142 12478.20 115.47 55305.30 88888.00 2008-05-21 14:07:53.750 142 12478.25 115.62 55305.35 88888.00 2008-05-21 14:07:53.875 142 12478.27 115.60 55305.35 88888.00 2008-05-21 14:07:54.000 142 12478.27 115.58 55305.30 88888.00 2008-05-21 14:07:54.125 142 12478.25 115.58 55305.30 88888.00 2008-05-21 14:07:54.250 142 12478.23 115.55 55305.30 88888.00 2008-05-21 14:07:54.375 142 12478.27 115.60 55305.32 88888.00 2008-05-21 14:07:54.500 142 12478.30 115.62 55305.32 88888.00 2008-05-21 14:07:54.625 142 12478.33 115.58 55305.32 88888.00 2008-05-21 14:07:54.750 142 12478.25 115.58 55305.30 88888.00 2008-05-21 14:07:54.875 142 12478.25 115.60 55305.30 88888.00 2008-05-21 14:07:55.000 142 12478.30 115.62 55305.35 88888.00 2008-05-21 14:07:55.125 142 12478.38 115.67 55305.35 88888.00 2008-05-21 14:07:55.250 142 12478.38 115.60 55305.32 88888.00 2008-05-21 14:07:55.375 142 12478.27 115.60 55305.30 88888.00 2008-05-21 14:07:55.500 142 12478.35 115.62 55305.28 88888.00 2008-05-21 14:07:55.625 142 12478.42 115.65 55305.30 88888.00 2008-05-21 14:07:55.750 142 12478.40 115.65 55305.28 88888.00 2008-05-21 14:07:55.875 142 12478.48 115.70 55305.32 88888.00 2008-05-21 14:07:56.000 142 12478.48 115.67 55305.25 88888.00 2008-05-21 14:07:56.125 142 12478.45 115.62 55305.25 88888.00 2008-05-21 14:07:56.250 142 12478.48 115.67 55305.28 88888.00 2008-05-21 14:07:56.375 142 12478.52 115.67 55305.30 88888.00 2008-05-21 14:07:56.500 142 12478.48 115.67 55305.30 88888.00 2008-05-21 14:07:56.625 142 12478.48 115.70 55305.25 88888.00 2008-05-21 14:07:56.750 142 12478.42 115.70 55305.25 88888.00 2008-05-21 14:07:56.875 142 12478.45 115.70 55305.28 88888.00 2008-05-21 14:07:57.000 142 12478.52 115.72 55305.28 88888.00 2008-05-21 14:07:57.125 142 12478.52 115.72 55305.28 88888.00 2008-05-21 14:07:57.250 142 12478.45 115.72 55305.28 88888.00 2008-05-21 14:07:57.375 142 12478.45 115.72 55305.25 88888.00 2008-05-21 14:07:57.500 142 12478.48 115.72 55305.22 88888.00 2008-05-21 14:07:57.625 142 12478.48 115.78 55305.25 88888.00 2008-05-21 14:07:57.750 142 12478.42 115.75 55305.28 88888.00 2008-05-21 14:07:57.875 142 12478.45 115.72 55305.25 88888.00 2008-05-21 14:07:58.000 142 12478.50 115.72 55305.28 88888.00 2008-05-21 14:07:58.125 142 12478.55 115.78 55305.28 88888.00 2008-05-21 14:07:58.250 142 12478.55 115.72 55305.28 88888.00 2008-05-21 14:07:58.375 142 12478.58 115.75 55305.25 88888.00 2008-05-21 14:07:58.500 142 12478.55 115.72 55305.25 88888.00 2008-05-21 14:07:58.625 142 12478.55 115.72 55305.22 88888.00 2008-05-21 14:07:58.750 142 12478.60 115.75 55305.25 88888.00 2008-05-21 14:07:58.875 142 12478.60 115.75 55305.25 88888.00 2008-05-21 14:07:59.000 142 12478.52 115.75 55305.20 88888.00 2008-05-21 14:07:59.125 142 12478.55 115.80 55305.22 88888.00 2008-05-21 14:07:59.250 142 12478.62 115.83 55305.20 88888.00 2008-05-21 14:07:59.375 142 12478.67 115.83 55305.20 88888.00 2008-05-21 14:07:59.500 142 12478.62 115.80 55305.20 88888.00 2008-05-21 14:07:59.625 142 12478.70 115.78 55305.22 88888.00 2008-05-21 14:07:59.750 142 12478.65 115.75 55305.22 88888.00 2008-05-21 14:07:59.875 142 12478.55 115.75 55305.20 88888.00 2008-05-21 14:08:00.000 142 12478.60 115.80 55305.22 88888.00 2008-05-21 14:08:00.125 142 12478.67 115.83 55305.25 88888.00 2008-05-21 14:08:00.250 142 12478.62 115.83 55305.22 88888.00 2008-05-21 14:08:00.375 142 12478.58 115.88 55305.22 88888.00 2008-05-21 14:08:00.500 142 12478.58 115.85 55305.25 88888.00 2008-05-21 14:08:00.625 142 12478.60 115.80 55305.22 88888.00 2008-05-21 14:08:00.750 142 12478.65 115.83 55305.20 88888.00 2008-05-21 14:08:00.875 142 12478.60 115.85 55305.20 88888.00 2008-05-21 14:08:01.000 142 12478.67 115.85 55305.22 88888.00 2008-05-21 14:08:01.125 142 12478.62 115.85 55305.20 88888.00 2008-05-21 14:08:01.250 142 12478.58 115.83 55305.22 88888.00 2008-05-21 14:08:01.375 142 12478.58 115.83 55305.22 88888.00 2008-05-21 14:08:01.500 142 12478.60 115.80 55305.18 88888.00 2008-05-21 14:08:01.625 142 12478.65 115.85 55305.18 88888.00 2008-05-21 14:08:01.750 142 12478.65 115.88 55305.20 88888.00 2008-05-21 14:08:01.875 142 12478.58 115.85 55305.18 88888.00 2008-05-21 14:08:02.000 142 12478.62 115.88 55305.20 88888.00 2008-05-21 14:08:02.125 142 12478.62 115.88 55305.20 88888.00 2008-05-21 14:08:02.250 142 12478.65 115.92 55305.15 88888.00 2008-05-21 14:08:02.375 142 12478.60 115.90 55305.18 88888.00 2008-05-21 14:08:02.500 142 12478.65 115.88 55305.20 88888.00 2008-05-21 14:08:02.625 142 12478.73 115.90 55305.22 88888.00 2008-05-21 14:08:02.750 142 12478.75 115.92 55305.18 88888.00 2008-05-21 14:08:02.875 142 12478.70 115.92 55305.15 88888.00 2008-05-21 14:08:03.000 142 12478.70 115.88 55305.18 88888.00 2008-05-21 14:08:03.125 142 12478.65 115.88 55305.18 88888.00 2008-05-21 14:08:03.250 142 12478.67 115.85 55305.18 88888.00 2008-05-21 14:08:03.375 142 12478.73 115.90 55305.18 88888.00 2008-05-21 14:08:03.500 142 12478.83 115.95 55305.20 88888.00 2008-05-21 14:08:03.625 142 12478.85 115.95 55305.20 88888.00 2008-05-21 14:08:03.750 142 12478.83 115.95 55305.18 88888.00 2008-05-21 14:08:03.875 142 12478.77 115.92 55305.15 88888.00 2008-05-21 14:08:04.000 142 12478.73 115.88 55305.12 88888.00 2008-05-21 14:08:04.125 142 12478.75 115.85 55305.18 88888.00 2008-05-21 14:08:04.250 142 12478.70 115.88 55305.20 88888.00 2008-05-21 14:08:04.375 142 12478.73 115.95 55305.18 88888.00 2008-05-21 14:08:04.500 142 12478.75 115.92 55305.18 88888.00 2008-05-21 14:08:04.625 142 12478.80 115.90 55305.15 88888.00 2008-05-21 14:08:04.750 142 12478.85 115.95 55305.20 88888.00 2008-05-21 14:08:04.875 142 12478.85 115.97 55305.20 88888.00 2008-05-21 14:08:05.000 142 12478.85 116.00 55305.20 88888.00 2008-05-21 14:08:05.125 142 12478.83 116.00 55305.20 88888.00 2008-05-21 14:08:05.250 142 12478.83 115.97 55305.20 88888.00 2008-05-21 14:08:05.375 142 12478.88 115.97 55305.20 88888.00 2008-05-21 14:08:05.500 142 12478.83 115.95 55305.18 88888.00 2008-05-21 14:08:05.625 142 12478.80 115.95 55305.18 88888.00 2008-05-21 14:08:05.750 142 12478.90 115.97 55305.18 88888.00 2008-05-21 14:08:05.875 142 12478.90 115.97 55305.18 88888.00 2008-05-21 14:08:06.000 142 12478.95 116.00 55305.20 88888.00 2008-05-21 14:08:06.125 142 12478.98 116.08 55305.20 88888.00 2008-05-21 14:08:06.250 142 12478.90 116.05 55305.12 88888.00 2008-05-21 14:08:06.375 142 12478.90 116.05 55305.15 88888.00 2008-05-21 14:08:06.500 142 12478.90 115.92 55305.15 88888.00 2008-05-21 14:08:06.625 142 12478.85 115.97 55305.18 88888.00 2008-05-21 14:08:06.750 142 12478.88 116.00 55305.20 88888.00 2008-05-21 14:08:06.875 142 12478.92 116.00 55305.20 88888.00 2008-05-21 14:08:07.000 142 12478.98 116.00 55305.20 88888.00 2008-05-21 14:08:07.125 142 12478.92 116.00 55305.18 88888.00 2008-05-21 14:08:07.250 142 12478.85 116.00 55305.18 88888.00 2008-05-21 14:08:07.375 142 12478.90 115.97 55305.20 88888.00 2008-05-21 14:08:07.500 142 12478.98 115.92 55305.20 88888.00 2008-05-21 14:08:07.625 142 12478.95 116.03 55305.20 88888.00 2008-05-21 14:08:07.750 142 12478.95 116.05 55305.18 88888.00 2008-05-21 14:08:07.875 142 12478.98 116.05 55305.15 88888.00 2008-05-21 14:08:08.000 142 12479.02 116.05 55305.20 88888.00 2008-05-21 14:08:08.125 142 12479.02 116.00 55305.18 88888.00 2008-05-21 14:08:08.250 142 12478.95 116.05 55305.18 88888.00 2008-05-21 14:08:08.375 142 12479.08 116.10 55305.22 88888.00 2008-05-21 14:08:08.500 142 12479.15 116.08 55305.20 88888.00 2008-05-21 14:08:08.625 142 12479.08 116.00 55305.15 88888.00 2008-05-21 14:08:08.750 142 12479.02 116.05 55305.18 88888.00 2008-05-21 14:08:08.875 142 12479.08 116.08 55305.15 88888.00 2008-05-21 14:08:09.000 142 12479.08 116.05 55305.18 88888.00 2008-05-21 14:08:09.125 142 12479.10 116.03 55305.18 88888.00 2008-05-21 14:08:09.250 142 12479.05 116.05 55305.20 88888.00 2008-05-21 14:08:09.375 142 12479.02 116.08 55305.20 88888.00 2008-05-21 14:08:09.500 142 12478.98 116.05 55305.15 88888.00 2008-05-21 14:08:09.625 142 12479.02 116.05 55305.15 88888.00 2008-05-21 14:08:09.750 142 12479.00 116.05 55305.18 88888.00 2008-05-21 14:08:09.875 142 12478.98 116.03 55305.12 88888.00 2008-05-21 14:08:10.000 142 12478.95 116.03 55305.12 88888.00 2008-05-21 14:08:10.125 142 12479.00 116.08 55305.15 88888.00 2008-05-21 14:08:10.250 142 12479.02 116.08 55305.18 88888.00 2008-05-21 14:08:10.375 142 12479.02 116.12 55305.12 88888.00 2008-05-21 14:08:10.500 142 12479.02 116.08 55305.15 88888.00 2008-05-21 14:08:10.625 142 12479.08 116.08 55305.15 88888.00 2008-05-21 14:08:10.750 142 12479.10 116.08 55305.18 88888.00 2008-05-21 14:08:10.875 142 12479.00 116.05 55305.15 88888.00 2008-05-21 14:08:11.000 142 12479.00 116.05 55305.12 88888.00 2008-05-21 14:08:11.125 142 12479.02 116.05 55305.18 88888.00 2008-05-21 14:08:11.250 142 12478.98 116.03 55305.18 88888.00 2008-05-21 14:08:11.375 142 12479.00 116.05 55305.15 88888.00 2008-05-21 14:08:11.500 142 12479.05 116.10 55305.18 88888.00 2008-05-21 14:08:11.625 142 12479.08 116.12 55305.15 88888.00 2008-05-21 14:08:11.750 142 12478.98 116.08 55305.12 88888.00 2008-05-21 14:08:11.875 142 12478.95 116.10 55305.15 88888.00 2008-05-21 14:08:12.000 142 12479.00 116.17 55305.15 88888.00 2008-05-21 14:08:12.125 142 12479.05 116.20 55305.18 88888.00 2008-05-21 14:08:12.250 142 12479.02 116.22 55305.20 88888.00 2008-05-21 14:08:12.375 142 12479.02 116.20 55305.18 88888.00 2008-05-21 14:08:12.500 142 12478.98 116.15 55305.18 88888.00 2008-05-21 14:08:12.625 142 12479.00 116.12 55305.18 88888.00 2008-05-21 14:08:12.750 142 12479.02 116.12 55305.12 88888.00 2008-05-21 14:08:12.875 142 12479.00 116.15 55305.18 88888.00 2008-05-21 14:08:13.000 142 12479.00 116.17 55305.15 88888.00 2008-05-21 14:08:13.125 142 12479.00 116.17 55305.20 88888.00 2008-05-21 14:08:13.250 142 12478.98 116.15 55305.18 88888.00 2008-05-21 14:08:13.375 142 12478.98 116.12 55305.15 88888.00 2008-05-21 14:08:13.500 142 12479.00 116.15 55305.15 88888.00 2008-05-21 14:08:13.625 142 12479.05 116.20 55305.15 88888.00 2008-05-21 14:08:13.750 142 12479.05 116.20 55305.12 88888.00 2008-05-21 14:08:13.875 142 12479.10 116.12 55305.12 88888.00 2008-05-21 14:08:14.000 142 12479.10 116.22 55305.12 88888.00 2008-05-21 14:08:14.125 142 12479.05 116.20 55305.12 88888.00 2008-05-21 14:08:14.250 142 12479.02 116.20 55305.15 88888.00 2008-05-21 14:08:14.375 142 12479.08 116.22 55305.15 88888.00 2008-05-21 14:08:14.500 142 12479.05 116.25 55305.10 88888.00 2008-05-21 14:08:14.625 142 12479.10 116.30 55305.12 88888.00 2008-05-21 14:08:14.750 142 12479.12 116.22 55305.12 88888.00 2008-05-21 14:08:14.875 142 12479.12 116.25 55305.12 88888.00 2008-05-21 14:08:15.000 142 12479.17 116.30 55305.12 88888.00 2008-05-21 14:08:15.125 142 12479.17 116.22 55305.12 88888.00 2008-05-21 14:08:15.250 142 12479.02 116.22 55305.15 88888.00 2008-05-21 14:08:15.375 142 12479.02 116.20 55305.12 88888.00 2008-05-21 14:08:15.500 142 12479.12 116.22 55305.10 88888.00 2008-05-21 14:08:15.625 142 12479.20 116.30 55305.12 88888.00 2008-05-21 14:08:15.750 142 12479.20 116.38 55305.15 88888.00 2008-05-21 14:08:15.875 142 12479.17 116.40 55305.20 88888.00 2008-05-21 14:08:16.000 142 12479.15 116.33 55305.18 88888.00 2008-05-21 14:08:16.125 142 12479.15 116.33 55305.18 88888.00 2008-05-21 14:08:16.250 142 12479.12 116.33 55305.18 88888.00 2008-05-21 14:08:16.375 142 12479.08 116.28 55305.15 88888.00 2008-05-21 14:08:16.500 142 12479.05 116.33 55305.15 88888.00 2008-05-21 14:08:16.625 142 12479.12 116.38 55305.18 88888.00 2008-05-21 14:08:16.750 142 12479.12 116.42 55305.20 88888.00 2008-05-21 14:08:16.875 142 12479.12 116.40 55305.18 88888.00 2008-05-21 14:08:17.000 142 12479.12 116.40 55305.15 88888.00 2008-05-21 14:08:17.125 142 12479.10 116.40 55305.20 88888.00 2008-05-21 14:08:17.250 142 12479.02 116.38 55305.18 88888.00 2008-05-21 14:08:17.375 142 12479.02 116.40 55305.15 88888.00 2008-05-21 14:08:17.500 142 12479.00 116.42 55305.18 88888.00 2008-05-21 14:08:17.625 142 12479.00 116.42 55305.18 88888.00 2008-05-21 14:08:17.750 142 12479.00 116.40 55305.18 88888.00 2008-05-21 14:08:17.875 142 12479.05 116.45 55305.20 88888.00 2008-05-21 14:08:18.000 142 12479.05 116.47 55305.18 88888.00 2008-05-21 14:08:18.125 142 12479.05 116.45 55305.18 88888.00 2008-05-21 14:08:18.250 142 12479.05 116.42 55305.20 88888.00 2008-05-21 14:08:18.375 142 12479.08 116.50 55305.18 88888.00 2008-05-21 14:08:18.500 142 12479.02 116.45 55305.15 88888.00 2008-05-21 14:08:18.625 142 12479.08 116.42 55305.15 88888.00 2008-05-21 14:08:18.750 142 12479.08 116.45 55305.18 88888.00 2008-05-21 14:08:18.875 142 12479.02 116.50 55305.15 88888.00 2008-05-21 14:08:19.000 142 12479.05 116.45 55305.15 88888.00 2008-05-21 14:08:19.125 142 12479.05 116.45 55305.15 88888.00 2008-05-21 14:08:19.250 142 12478.95 116.42 55305.12 88888.00 2008-05-21 14:08:19.375 142 12478.95 116.38 55305.10 88888.00 2008-05-21 14:08:19.500 142 12478.95 116.38 55305.10 88888.00 2008-05-21 14:08:19.625 142 12478.98 116.45 55305.15 88888.00 2008-05-21 14:08:19.750 142 12479.02 116.53 55305.18 88888.00 2008-05-21 14:08:19.875 142 12479.15 116.58 55305.18 88888.00 2008-05-21 14:08:20.000 142 12479.17 116.58 55305.18 88888.00 2008-05-21 14:08:20.125 142 12479.17 116.58 55305.18 88888.00 2008-05-21 14:08:20.250 142 12479.10 116.50 55305.15 88888.00 2008-05-21 14:08:20.375 142 12479.10 116.45 55305.12 88888.00 2008-05-21 14:08:20.500 142 12479.12 116.50 55305.12 88888.00 2008-05-21 14:08:20.625 142 12479.10 116.47 55305.18 88888.00 2008-05-21 14:08:20.750 142 12479.08 116.58 55305.18 88888.00 2008-05-21 14:08:20.875 142 12479.05 116.62 55305.18 88888.00 2008-05-21 14:08:21.000 142 12479.08 116.65 55305.15 88888.00 2008-05-21 14:08:21.125 142 12479.00 116.62 55305.18 88888.00 2008-05-21 14:08:21.250 142 12479.05 116.60 55305.20 88888.00 2008-05-21 14:08:21.375 142 12479.15 116.65 55305.15 88888.00 2008-05-21 14:08:21.500 142 12479.12 116.67 55305.18 88888.00 2008-05-21 14:08:21.625 142 12479.12 116.72 55305.18 88888.00 2008-05-21 14:08:21.750 142 12479.10 116.70 55305.20 88888.00 2008-05-21 14:08:21.875 142 12479.05 116.65 55305.12 88888.00 2008-05-21 14:08:22.000 142 12478.98 116.62 55305.15 88888.00 2008-05-21 14:08:22.125 142 12479.02 116.70 55305.15 88888.00 2008-05-21 14:08:22.250 142 12479.10 116.70 55305.18 88888.00 2008-05-21 14:08:22.375 142 12479.12 116.67 55305.18 88888.00 2008-05-21 14:08:22.500 142 12479.12 116.70 55305.18 88888.00 2008-05-21 14:08:22.625 142 12479.10 116.70 55305.18 88888.00 2008-05-21 14:08:22.750 142 12479.15 116.72 55305.18 88888.00 2008-05-21 14:08:22.875 142 12479.12 116.67 55305.12 88888.00 2008-05-21 14:08:23.000 142 12479.02 116.72 55305.12 88888.00 2008-05-21 14:08:23.125 142 12478.98 116.78 55305.15 88888.00 2008-05-21 14:08:23.250 142 12479.05 116.83 55305.20 88888.00 2008-05-21 14:08:23.375 142 12479.08 116.78 55305.20 88888.00 2008-05-21 14:08:23.500 142 12479.05 116.70 55305.18 88888.00 2008-05-21 14:08:23.625 142 12479.10 116.72 55305.15 88888.00 2008-05-21 14:08:23.750 142 12479.12 116.72 55305.12 88888.00 2008-05-21 14:08:23.875 142 12479.12 116.78 55305.15 88888.00 2008-05-21 14:08:24.000 142 12479.15 116.78 55305.15 88888.00 2008-05-21 14:08:24.125 142 12479.12 116.80 55305.20 88888.00 2008-05-21 14:08:24.250 142 12479.10 116.78 55305.18 88888.00 2008-05-21 14:08:24.375 142 12479.15 116.78 55305.18 88888.00 2008-05-21 14:08:24.500 142 12479.15 116.75 55305.18 88888.00 2008-05-21 14:08:24.625 142 12479.15 116.75 55305.18 88888.00 2008-05-21 14:08:24.750 142 12479.10 116.75 55305.18 88888.00 2008-05-21 14:08:24.875 142 12479.12 116.78 55305.18 88888.00 2008-05-21 14:08:25.000 142 12479.08 116.75 55305.15 88888.00 2008-05-21 14:08:25.125 142 12479.10 116.83 55305.18 88888.00 2008-05-21 14:08:25.250 142 12479.05 116.78 55305.20 88888.00 2008-05-21 14:08:25.375 142 12479.05 116.80 55305.18 88888.00 2008-05-21 14:08:25.500 142 12479.08 116.83 55305.18 88888.00 2008-05-21 14:08:25.625 142 12479.12 116.83 55305.18 88888.00 2008-05-21 14:08:25.750 142 12479.15 116.80 55305.18 88888.00 2008-05-21 14:08:25.875 142 12479.20 116.78 55305.12 88888.00 2008-05-21 14:08:26.000 142 12479.23 116.75 55305.10 88888.00 2008-05-21 14:08:26.125 142 12479.20 116.78 55305.15 88888.00 2008-05-21 14:08:26.250 142 12479.12 116.80 55305.18 88888.00 2008-05-21 14:08:26.375 142 12479.25 116.80 55305.18 88888.00 2008-05-21 14:08:26.500 142 12479.27 116.80 55305.18 88888.00 2008-05-21 14:08:26.625 142 12479.23 116.78 55305.18 88888.00 2008-05-21 14:08:26.750 142 12479.17 116.70 55305.15 88888.00 2008-05-21 14:08:26.875 142 12479.23 116.78 55305.20 88888.00 2008-05-21 14:08:27.000 142 12479.27 116.80 55305.18 88888.00 2008-05-21 14:08:27.125 142 12479.20 116.78 55305.15 88888.00 2008-05-21 14:08:27.250 142 12479.17 116.75 55305.15 88888.00 2008-05-21 14:08:27.375 142 12479.17 116.80 55305.18 88888.00 2008-05-21 14:08:27.500 142 12479.20 116.83 55305.18 88888.00 2008-05-21 14:08:27.625 142 12479.23 116.80 55305.15 88888.00 2008-05-21 14:08:27.750 142 12479.25 116.78 55305.18 88888.00 2008-05-21 14:08:27.875 142 12479.20 116.80 55305.15 88888.00 2008-05-21 14:08:28.000 142 12479.25 116.88 55305.18 88888.00 2008-05-21 14:08:28.125 142 12479.33 116.85 55305.20 88888.00 2008-05-21 14:08:28.250 142 12479.27 116.80 55305.20 88888.00 2008-05-21 14:08:28.375 142 12479.27 116.83 55305.22 88888.00 2008-05-21 14:08:28.500 142 12479.30 116.85 55305.18 88888.00 2008-05-21 14:08:28.625 142 12479.27 116.78 55305.18 88888.00 2008-05-21 14:08:28.750 142 12479.25 116.75 55305.18 88888.00 2008-05-21 14:08:28.875 142 12479.25 116.78 55305.20 88888.00 2008-05-21 14:08:29.000 142 12479.33 116.88 55305.20 88888.00 2008-05-21 14:08:29.125 142 12479.30 116.90 55305.22 88888.00 2008-05-21 14:08:29.250 142 12479.20 116.75 55305.20 88888.00 2008-05-21 14:08:29.375 142 12479.23 116.72 55305.20 88888.00 2008-05-21 14:08:29.500 142 12479.27 116.75 55305.20 88888.00 2008-05-21 14:08:29.625 142 12479.30 116.85 55305.25 88888.00 2008-05-21 14:08:29.750 142 12479.30 116.83 55305.22 88888.00 2008-05-21 14:08:29.875 142 12479.25 116.85 55305.22 88888.00 2008-05-21 14:08:30.000 142 12479.30 116.88 55305.25 88888.00 2008-05-21 14:08:30.125 142 12479.30 116.85 55305.25 88888.00 2008-05-21 14:08:30.250 142 12479.25 116.85 55305.25 88888.00 2008-05-21 14:08:30.375 142 12479.30 116.88 55305.25 88888.00 2008-05-21 14:08:30.500 142 12479.27 116.85 55305.25 88888.00 2008-05-21 14:08:30.625 142 12479.27 116.83 55305.25 88888.00 2008-05-21 14:08:30.750 142 12479.27 116.78 55305.25 88888.00 2008-05-21 14:08:30.875 142 12479.30 116.80 55305.22 88888.00 2008-05-21 14:08:31.000 142 12479.38 116.80 55305.20 88888.00 2008-05-21 14:08:31.125 142 12479.33 116.80 55305.22 88888.00 2008-05-21 14:08:31.250 142 12479.30 116.80 55305.25 88888.00 2008-05-21 14:08:31.375 142 12479.33 116.85 55305.25 88888.00 2008-05-21 14:08:31.500 142 12479.40 116.85 55305.25 88888.00 2008-05-21 14:08:31.625 142 12479.38 116.83 55305.20 88888.00 2008-05-21 14:08:31.750 142 12479.27 116.80 55305.20 88888.00 2008-05-21 14:08:31.875 142 12479.33 116.75 55305.22 88888.00 2008-05-21 14:08:32.000 142 12479.35 116.80 55305.22 88888.00 2008-05-21 14:08:32.125 142 12479.35 116.83 55305.22 88888.00 2008-05-21 14:08:32.250 142 12479.30 116.85 55305.22 88888.00 2008-05-21 14:08:32.375 142 12479.30 116.80 55305.22 88888.00 2008-05-21 14:08:32.500 142 12479.30 116.80 55305.25 88888.00 2008-05-21 14:08:32.625 142 12479.27 116.83 55305.28 88888.00 2008-05-21 14:08:32.750 142 12479.27 116.83 55305.28 88888.00 2008-05-21 14:08:32.875 142 12479.30 116.83 55305.28 88888.00 2008-05-21 14:08:33.000 142 12479.30 116.85 55305.28 88888.00 2008-05-21 14:08:33.125 142 12479.23 116.88 55305.28 88888.00 2008-05-21 14:08:33.250 142 12479.25 116.85 55305.30 88888.00 2008-05-21 14:08:33.375 142 12479.30 116.83 55305.30 88888.00 2008-05-21 14:08:33.500 142 12479.33 116.83 55305.28 88888.00 2008-05-21 14:08:33.625 142 12479.27 116.83 55305.28 88888.00 2008-05-21 14:08:33.750 142 12479.23 116.85 55305.25 88888.00 2008-05-21 14:08:33.875 142 12479.23 116.85 55305.22 88888.00 2008-05-21 14:08:34.000 142 12479.33 116.80 55305.22 88888.00 2008-05-21 14:08:34.125 142 12479.27 116.80 55305.25 88888.00 2008-05-21 14:08:34.250 142 12479.27 116.83 55305.28 88888.00 2008-05-21 14:08:34.375 142 12479.30 116.88 55305.30 88888.00 2008-05-21 14:08:34.500 142 12479.25 116.83 55305.25 88888.00 2008-05-21 14:08:34.625 142 12479.23 116.80 55305.28 88888.00 2008-05-21 14:08:34.750 142 12479.30 116.83 55305.30 88888.00 2008-05-21 14:08:34.875 142 12479.35 116.88 55305.35 88888.00 2008-05-21 14:08:35.000 142 12479.42 116.88 55305.32 88888.00 2008-05-21 14:08:35.125 142 12479.40 116.88 55305.30 88888.00 2008-05-21 14:08:35.250 142 12479.35 116.85 55305.32 88888.00 2008-05-21 14:08:35.375 142 12479.38 116.83 55305.28 88888.00 2008-05-21 14:08:35.500 142 12479.35 116.88 55305.25 88888.00 2008-05-21 14:08:35.625 142 12479.40 116.90 55305.30 88888.00 2008-05-21 14:08:35.750 142 12479.38 116.88 55305.28 88888.00 2008-05-21 14:08:35.875 142 12479.38 116.83 55305.30 88888.00 2008-05-21 14:08:36.000 142 12479.42 116.85 55305.28 88888.00 2008-05-21 14:08:36.125 142 12479.45 116.85 55305.30 88888.00 2008-05-21 14:08:36.250 142 12479.33 116.83 55305.28 88888.00 2008-05-21 14:08:36.375 142 12479.38 116.85 55305.28 88888.00 2008-05-21 14:08:36.500 142 12479.48 116.88 55305.32 88888.00 2008-05-21 14:08:36.625 142 12479.42 116.85 55305.30 88888.00 2008-05-21 14:08:36.750 142 12479.40 116.80 55305.32 88888.00 2008-05-21 14:08:36.875 142 12479.38 116.75 55305.30 88888.00 2008-05-21 14:08:37.000 142 12479.38 116.78 55305.30 88888.00 2008-05-21 14:08:37.125 142 12479.38 116.85 55305.32 88888.00 2008-05-21 14:08:37.250 142 12479.30 116.83 55305.28 88888.00 2008-05-21 14:08:37.375 142 12479.33 116.83 55305.25 88888.00 2008-05-21 14:08:37.500 142 12479.38 116.85 55305.30 88888.00 2008-05-21 14:08:37.625 142 12479.45 116.83 55305.30 88888.00 2008-05-21 14:08:37.750 142 12479.40 116.83 55305.28 88888.00 2008-05-21 14:08:37.875 142 12479.42 116.88 55305.32 88888.00 2008-05-21 14:08:38.000 142 12479.48 116.83 55305.30 88888.00 2008-05-21 14:08:38.125 142 12479.48 116.83 55305.30 88888.00 2008-05-21 14:08:38.250 142 12479.50 116.90 55305.30 88888.00 2008-05-21 14:08:38.375 142 12479.45 116.88 55305.30 88888.00 2008-05-21 14:08:38.500 142 12479.40 116.88 55305.30 88888.00 2008-05-21 14:08:38.625 142 12479.48 116.90 55305.32 88888.00 2008-05-21 14:08:38.750 142 12479.52 116.88 55305.32 88888.00 2008-05-21 14:08:38.875 142 12479.52 116.85 55305.28 88888.00 2008-05-21 14:08:39.000 142 12479.45 116.83 55305.30 88888.00 2008-05-21 14:08:39.125 142 12479.48 116.85 55305.28 88888.00 2008-05-21 14:08:39.250 142 12479.48 116.80 55305.30 88888.00 2008-05-21 14:08:39.375 142 12479.48 116.85 55305.30 88888.00 2008-05-21 14:08:39.500 142 12479.42 116.85 55305.28 88888.00 2008-05-21 14:08:39.625 142 12479.50 116.85 55305.28 88888.00 2008-05-21 14:08:39.750 142 12479.55 116.88 55305.32 88888.00 2008-05-21 14:08:39.875 142 12479.60 116.90 55305.35 88888.00 2008-05-21 14:08:40.000 142 12479.65 116.92 55305.38 88888.00 2008-05-21 14:08:40.125 142 12479.65 116.90 55305.35 88888.00 2008-05-21 14:08:40.250 142 12479.60 116.85 55305.30 88888.00 2008-05-21 14:08:40.375 142 12479.65 116.90 55305.32 88888.00 2008-05-21 14:08:40.500 142 12479.62 116.92 55305.38 88888.00 2008-05-21 14:08:40.625 142 12479.58 116.90 55305.40 88888.00 2008-05-21 14:08:40.750 142 12479.58 116.88 55305.35 88888.00 2008-05-21 14:08:40.875 142 12479.58 116.85 55305.30 88888.00 2008-05-21 14:08:41.000 142 12479.58 116.90 55305.30 88888.00 2008-05-21 14:08:41.125 142 12479.55 116.88 55305.32 88888.00 2008-05-21 14:08:41.250 142 12479.48 116.80 55305.32 88888.00 2008-05-21 14:08:41.375 142 12479.50 116.85 55305.30 88888.00 2008-05-21 14:08:41.500 142 12479.55 116.85 55305.32 88888.00 2008-05-21 14:08:41.625 142 12479.60 116.85 55305.38 88888.00 2008-05-21 14:08:41.750 142 12479.55 116.83 55305.38 88888.00 2008-05-21 14:08:41.875 142 12479.50 116.80 55305.32 88888.00 2008-05-21 14:08:42.000 142 12479.62 116.88 55305.30 88888.00 2008-05-21 14:08:42.125 142 12479.67 116.83 55305.32 88888.00 2008-05-21 14:08:42.250 142 12479.62 116.85 55305.32 88888.00 2008-05-21 14:08:42.375 142 12479.62 116.90 55305.35 88888.00 2008-05-21 14:08:42.500 142 12479.70 116.92 55305.32 88888.00 2008-05-21 14:08:42.625 142 12479.73 116.88 55305.30 88888.00 2008-05-21 14:08:42.750 142 12479.67 116.88 55305.32 88888.00 2008-05-21 14:08:42.875 142 12479.70 116.92 55305.38 88888.00 2008-05-21 14:08:43.000 142 12479.75 116.90 55305.38 88888.00 2008-05-21 14:08:43.125 142 12479.70 116.83 55305.35 88888.00 2008-05-21 14:08:43.250 142 12479.67 116.85 55305.38 88888.00 2008-05-21 14:08:43.375 142 12479.60 116.83 55305.30 88888.00 2008-05-21 14:08:43.500 142 12479.65 116.80 55305.30 88888.00 2008-05-21 14:08:43.625 142 12479.75 116.78 55305.32 88888.00 2008-05-21 14:08:43.750 142 12479.75 116.83 55305.35 88888.00 2008-05-21 14:08:43.875 142 12479.80 116.85 55305.40 88888.00 2008-05-21 14:08:44.000 142 12479.88 116.85 55305.38 88888.00 2008-05-21 14:08:44.125 142 12479.88 116.80 55305.32 88888.00 2008-05-21 14:08:44.250 142 12479.77 116.83 55305.35 88888.00 2008-05-21 14:08:44.375 142 12479.75 116.85 55305.38 88888.00 2008-05-21 14:08:44.500 142 12479.80 116.90 55305.35 88888.00 2008-05-21 14:08:44.625 142 12479.85 116.88 55305.32 88888.00 2008-05-21 14:08:44.750 142 12479.75 116.80 55305.28 88888.00 2008-05-21 14:08:44.875 142 12479.83 116.83 55305.32 88888.00 2008-05-21 14:08:45.000 142 12479.88 116.83 55305.32 88888.00 2008-05-21 14:08:45.125 142 12479.88 116.85 55305.35 88888.00 2008-05-21 14:08:45.250 142 12479.88 116.83 55305.38 88888.00 2008-05-21 14:08:45.375 142 12479.95 116.83 55305.38 88888.00 2008-05-21 14:08:45.500 142 12479.88 116.80 55305.38 88888.00 2008-05-21 14:08:45.625 142 12479.75 116.75 55305.35 88888.00 2008-05-21 14:08:45.750 142 12479.77 116.78 55305.35 88888.00 2008-05-21 14:08:45.875 142 12479.80 116.80 55305.35 88888.00 2008-05-21 14:08:46.000 142 12479.88 116.83 55305.38 88888.00 2008-05-21 14:08:46.125 142 12479.88 116.83 55305.40 88888.00 2008-05-21 14:08:46.250 142 12479.85 116.75 55305.43 88888.00 2008-05-21 14:08:46.375 142 12479.83 116.78 55305.40 88888.00 2008-05-21 14:08:46.500 142 12479.80 116.78 55305.38 88888.00 2008-05-21 14:08:46.625 142 12479.83 116.72 55305.40 88888.00 2008-05-21 14:08:46.750 142 12479.77 116.65 55305.38 88888.00 2008-05-21 14:08:46.875 142 12479.80 116.67 55305.38 88888.00 2008-05-21 14:08:47.000 142 12479.83 116.70 55305.38 88888.00 2008-05-21 14:08:47.125 142 12479.80 116.67 55305.38 88888.00 2008-05-21 14:08:47.250 142 12479.83 116.67 55305.40 88888.00 2008-05-21 14:08:47.375 142 12479.88 116.65 55305.40 88888.00 2008-05-21 14:08:47.500 142 12479.88 116.65 55305.45 88888.00 2008-05-21 14:08:47.625 142 12479.85 116.65 55305.43 88888.00 2008-05-21 14:08:47.750 142 12479.80 116.65 55305.40 88888.00 2008-05-21 14:08:47.875 142 12479.80 116.62 55305.40 88888.00 2008-05-21 14:08:48.000 142 12479.90 116.62 55305.40 88888.00 2008-05-21 14:08:48.125 142 12480.00 116.72 55305.45 88888.00 2008-05-21 14:08:48.250 142 12480.00 116.65 55305.47 88888.00 2008-05-21 14:08:48.375 142 12479.98 116.65 55305.50 88888.00 2008-05-21 14:08:48.500 142 12479.92 116.62 55305.50 88888.00 2008-05-21 14:08:48.625 142 12479.88 116.60 55305.43 88888.00 2008-05-21 14:08:48.750 142 12479.80 116.62 55305.43 88888.00 2008-05-21 14:08:48.875 142 12479.88 116.62 55305.45 88888.00 2008-05-21 14:08:49.000 142 12479.92 116.67 55305.43 88888.00 2008-05-21 14:08:49.125 142 12479.88 116.58 55305.43 88888.00 2008-05-21 14:08:49.250 142 12479.80 116.55 55305.43 88888.00 2008-05-21 14:08:49.375 142 12479.80 116.58 55305.45 88888.00 2008-05-21 14:08:49.500 142 12479.83 116.55 55305.45 88888.00 2008-05-21 14:08:49.625 142 12479.85 116.55 55305.45 88888.00 2008-05-21 14:08:49.750 142 12479.92 116.58 55305.47 88888.00 2008-05-21 14:08:49.875 142 12479.92 116.58 55305.47 88888.00 2008-05-21 14:08:50.000 142 12479.80 116.55 55305.45 88888.00 2008-05-21 14:08:50.125 142 12479.80 116.53 55305.45 88888.00 2008-05-21 14:08:50.250 142 12479.85 116.47 55305.47 88888.00 2008-05-21 14:08:50.375 142 12479.88 116.50 55305.47 88888.00 2008-05-21 14:08:50.500 142 12479.90 116.53 55305.50 88888.00 2008-05-21 14:08:50.625 142 12479.85 116.53 55305.50 88888.00 2008-05-21 14:08:50.750 142 12479.83 116.50 55305.50 88888.00 2008-05-21 14:08:50.875 142 12479.85 116.53 55305.50 88888.00 2008-05-21 14:08:51.000 142 12479.83 116.53 55305.45 88888.00 2008-05-21 14:08:51.125 142 12479.85 116.53 55305.47 88888.00 2008-05-21 14:08:51.250 142 12479.88 116.50 55305.50 88888.00 2008-05-21 14:08:51.375 142 12479.85 116.53 55305.47 88888.00 2008-05-21 14:08:51.500 142 12479.85 116.47 55305.47 88888.00 2008-05-21 14:08:51.625 142 12479.92 116.50 55305.50 88888.00 2008-05-21 14:08:51.750 142 12479.90 116.42 55305.53 88888.00 2008-05-21 14:08:51.875 142 12479.85 116.42 55305.50 88888.00 2008-05-21 14:08:52.000 142 12479.85 116.42 55305.50 88888.00 2008-05-21 14:08:52.125 142 12479.88 116.40 55305.50 88888.00 2008-05-21 14:08:52.250 142 12479.95 116.40 55305.53 88888.00 2008-05-21 14:08:52.375 142 12479.95 116.33 55305.47 88888.00 2008-05-21 14:08:52.500 142 12479.85 116.30 55305.47 88888.00 2008-05-21 14:08:52.625 142 12479.88 116.35 55305.50 88888.00 2008-05-21 14:08:52.750 142 12479.92 116.38 55305.53 88888.00 2008-05-21 14:08:52.875 142 12479.98 116.40 55305.55 88888.00 2008-05-21 14:08:53.000 142 12479.98 116.40 55305.53 88888.00 2008-05-21 14:08:53.125 142 12479.90 116.33 55305.53 88888.00 2008-05-21 14:08:53.250 142 12479.83 116.35 55305.57 88888.00 2008-05-21 14:08:53.375 142 12479.85 116.38 55305.55 88888.00 2008-05-21 14:08:53.500 142 12479.90 116.38 55305.55 88888.00 2008-05-21 14:08:53.625 142 12479.88 116.28 55305.53 88888.00 2008-05-21 14:08:53.750 142 12479.88 116.28 55305.55 88888.00 2008-05-21 14:08:53.875 142 12479.90 116.33 55305.60 88888.00 2008-05-21 14:08:54.000 142 12479.88 116.35 55305.57 88888.00 2008-05-21 14:08:54.125 142 12479.92 116.33 55305.57 88888.00 2008-05-21 14:08:54.250 142 12479.88 116.28 55305.57 88888.00 2008-05-21 14:08:54.375 142 12479.88 116.28 55305.57 88888.00 2008-05-21 14:08:54.500 142 12479.85 116.22 55305.55 88888.00 2008-05-21 14:08:54.625 142 12479.88 116.20 55305.57 88888.00 2008-05-21 14:08:54.750 142 12479.83 116.22 55305.55 88888.00 2008-05-21 14:08:54.875 142 12479.88 116.17 55305.55 88888.00 2008-05-21 14:08:55.000 142 12479.92 116.30 55305.57 88888.00 2008-05-21 14:08:55.125 142 12479.95 116.25 55305.60 88888.00 2008-05-21 14:08:55.250 142 12479.88 116.17 55305.57 88888.00 2008-05-21 14:08:55.375 142 12479.90 116.20 55305.60 88888.00 2008-05-21 14:08:55.500 142 12479.90 116.20 55305.57 88888.00 2008-05-21 14:08:55.625 142 12479.98 116.17 55305.57 88888.00 2008-05-21 14:08:55.750 142 12480.00 116.20 55305.62 88888.00 2008-05-21 14:08:55.875 142 12480.02 116.22 55305.62 88888.00 2008-05-21 14:08:56.000 142 12480.05 116.22 55305.60 88888.00 2008-05-21 14:08:56.125 142 12480.02 116.20 55305.60 88888.00 2008-05-21 14:08:56.250 142 12479.90 116.15 55305.57 88888.00 2008-05-21 14:08:56.375 142 12479.90 116.15 55305.60 88888.00 2008-05-21 14:08:56.500 142 12479.98 116.17 55305.60 88888.00 2008-05-21 14:08:56.625 142 12480.02 116.22 55305.62 88888.00 2008-05-21 14:08:56.750 142 12480.05 116.20 55305.60 88888.00 2008-05-21 14:08:56.875 142 12480.02 116.15 55305.60 88888.00 2008-05-21 14:08:57.000 142 12480.02 116.15 55305.60 88888.00 2008-05-21 14:08:57.125 142 12479.98 116.12 55305.60 88888.00 2008-05-21 14:08:57.250 142 12479.90 116.10 55305.62 88888.00 2008-05-21 14:08:57.375 142 12479.95 116.15 55305.62 88888.00 2008-05-21 14:08:57.500 142 12479.98 116.15 55305.62 88888.00 2008-05-21 14:08:57.625 142 12479.98 116.17 55305.62 88888.00 2008-05-21 14:08:57.750 142 12479.92 116.12 55305.62 88888.00 2008-05-21 14:08:57.875 142 12479.98 116.10 55305.62 88888.00 2008-05-21 14:08:58.000 142 12480.08 116.15 55305.65 88888.00 2008-05-21 14:08:58.125 142 12480.10 116.10 55305.62 88888.00 2008-05-21 14:08:58.250 142 12480.08 116.08 55305.60 88888.00 2008-05-21 14:08:58.375 142 12480.10 116.10 55305.60 88888.00 2008-05-21 14:08:58.500 142 12480.12 116.08 55305.62 88888.00 2008-05-21 14:08:58.625 142 12480.12 116.08 55305.62 88888.00 2008-05-21 14:08:58.750 142 12480.05 116.08 55305.65 88888.00 2008-05-21 14:08:58.875 142 12480.00 116.03 55305.62 88888.00 2008-05-21 14:08:59.000 142 12480.00 116.03 55305.60 88888.00 2008-05-21 14:08:59.125 142 12480.10 116.10 55305.65 88888.00 2008-05-21 14:08:59.250 142 12480.10 116.08 55305.68 88888.00 2008-05-21 14:08:59.375 142 12480.12 116.08 55305.65 88888.00 2008-05-21 14:08:59.500 142 12480.10 116.08 55305.65 88888.00 2008-05-21 14:08:59.625 142 12480.05 116.05 55305.65 88888.00 2008-05-21 14:08:59.750 142 12480.08 116.05 55305.65 88888.00 2008-05-21 14:08:59.875 142 12480.02 116.08 55305.65 88888.00 2008-05-21 14:09:00.000 142 12480.08 116.05 55305.65 88888.00 2008-05-21 14:09:00.125 142 12480.10 116.00 55305.65 88888.00 2008-05-21 14:09:00.250 142 12480.15 116.03 55305.68 88888.00 2008-05-21 14:09:00.375 142 12480.20 116.05 55305.68 88888.00 2008-05-21 14:09:00.500 142 12480.10 116.00 55305.65 88888.00 2008-05-21 14:09:00.625 142 12480.05 115.92 55305.62 88888.00 2008-05-21 14:09:00.750 142 12480.10 115.95 55305.65 88888.00 2008-05-21 14:09:00.875 142 12480.12 115.92 55305.62 88888.00 2008-05-21 14:09:01.000 142 12480.10 115.92 55305.65 88888.00 2008-05-21 14:09:01.125 142 12480.15 115.97 55305.70 88888.00 2008-05-21 14:09:01.250 142 12480.15 115.97 55305.65 88888.00 2008-05-21 14:09:01.375 142 12480.20 115.97 55305.65 88888.00 2008-05-21 14:09:01.500 142 12480.23 115.97 55305.65 88888.00 2008-05-21 14:09:01.625 142 12480.20 115.97 55305.65 88888.00 2008-05-21 14:09:01.750 142 12480.20 115.95 55305.68 88888.00 2008-05-21 14:09:01.875 142 12480.23 115.95 55305.68 88888.00 2008-05-21 14:09:02.000 142 12480.15 115.90 55305.62 88888.00 2008-05-21 14:09:02.125 142 12480.20 115.95 55305.65 88888.00 2008-05-21 14:09:02.250 142 12480.17 115.90 55305.68 88888.00 2008-05-21 14:09:02.375 142 12480.17 115.92 55305.65 88888.00 2008-05-21 14:09:02.500 142 12480.23 115.88 55305.65 88888.00 2008-05-21 14:09:02.625 142 12480.30 115.90 55305.70 88888.00 2008-05-21 14:09:02.750 142 12480.30 115.92 55305.70 88888.00 2008-05-21 14:09:02.875 142 12480.25 115.92 55305.68 88888.00 2008-05-21 14:09:03.000 142 12480.30 115.90 55305.68 88888.00 2008-05-21 14:09:03.125 142 12480.35 115.92 55305.72 88888.00 2008-05-21 14:09:03.250 142 12480.25 115.88 55305.68 88888.00 2008-05-21 14:09:03.375 142 12480.25 115.88 55305.68 88888.00 2008-05-21 14:09:03.500 142 12480.30 115.90 55305.72 88888.00 2008-05-21 14:09:03.625 142 12480.40 115.85 55305.72 88888.00 2008-05-21 14:09:03.750 142 12480.40 115.90 55305.70 88888.00 2008-05-21 14:09:03.875 142 12480.38 115.90 55305.68 88888.00 2008-05-21 14:09:04.000 142 12480.35 115.85 55305.68 88888.00 2008-05-21 14:09:04.125 142 12480.38 115.90 55305.70 88888.00 2008-05-21 14:09:04.250 142 12480.40 115.92 55305.72 88888.00 2008-05-21 14:09:04.375 142 12480.42 115.88 55305.72 88888.00 2008-05-21 14:09:04.500 142 12480.38 115.85 55305.68 88888.00 2008-05-21 14:09:04.625 142 12480.33 115.80 55305.68 88888.00 2008-05-21 14:09:04.750 142 12480.30 115.78 55305.68 88888.00 2008-05-21 14:09:04.875 142 12480.30 115.80 55305.68 88888.00 2008-05-21 14:09:05.000 142 12480.33 115.88 55305.70 88888.00 2008-05-21 14:09:05.125 142 12480.35 115.85 55305.68 88888.00 2008-05-21 14:09:05.250 142 12480.30 115.78 55305.68 88888.00 2008-05-21 14:09:05.375 142 12480.35 115.80 55305.72 88888.00 2008-05-21 14:09:05.500 142 12480.40 115.85 55305.72 88888.00 2008-05-21 14:09:05.625 142 12480.42 115.88 55305.72 88888.00 2008-05-21 14:09:05.750 142 12480.42 115.83 55305.70 88888.00 2008-05-21 14:09:05.875 142 12480.40 115.78 55305.70 88888.00 2008-05-21 14:09:06.000 142 12480.40 115.75 55305.70 88888.00 2008-05-21 14:09:06.125 142 12480.38 115.72 55305.70 88888.00 2008-05-21 14:09:06.250 142 12480.40 115.75 55305.75 88888.00 2008-05-21 14:09:06.375 142 12480.42 115.83 55305.75 88888.00 2008-05-21 14:09:06.500 142 12480.38 115.83 55305.78 88888.00 2008-05-21 14:09:06.625 142 12480.40 115.78 55305.78 88888.00 2008-05-21 14:09:06.750 142 12480.35 115.72 55305.78 88888.00 2008-05-21 14:09:06.875 142 12480.33 115.70 55305.70 88888.00 2008-05-21 14:09:07.000 142 12480.40 115.70 55305.72 88888.00 2008-05-21 14:09:07.125 142 12480.42 115.75 55305.75 88888.00 2008-05-21 14:09:07.250 142 12480.48 115.80 55305.75 88888.00 2008-05-21 14:09:07.375 142 12480.48 115.83 55305.75 88888.00 2008-05-21 14:09:07.500 142 12480.40 115.80 55305.78 88888.00 2008-05-21 14:09:07.625 142 12480.35 115.78 55305.75 88888.00 2008-05-21 14:09:07.750 142 12480.40 115.78 55305.72 88888.00 2008-05-21 14:09:07.875 142 12480.50 115.85 55305.80 88888.00 2008-05-21 14:09:08.000 142 12480.45 115.85 55305.78 88888.00 2008-05-21 14:09:08.125 142 12480.42 115.83 55305.75 88888.00 2008-05-21 14:09:08.250 142 12480.50 115.85 55305.78 88888.00 2008-05-21 14:09:08.375 142 12480.55 115.80 55305.75 88888.00 2008-05-21 14:09:08.500 142 12480.52 115.75 55305.75 88888.00 2008-05-21 14:09:08.625 142 12480.52 115.72 55305.72 88888.00 2008-05-21 14:09:08.750 142 12480.48 115.72 55305.78 88888.00 2008-05-21 14:09:08.875 142 12480.40 115.70 55305.75 88888.00 2008-05-21 14:09:09.000 142 12480.38 115.72 55305.78 88888.00 2008-05-21 14:09:09.125 142 12480.45 115.80 55305.80 88888.00 2008-05-21 14:09:09.250 142 12480.48 115.75 55305.82 88888.00 2008-05-21 14:09:09.375 142 12480.45 115.72 55305.82 88888.00 2008-05-21 14:09:09.500 142 12480.48 115.72 55305.75 88888.00 2008-05-21 14:09:09.625 142 12480.48 115.72 55305.75 88888.00 2008-05-21 14:09:09.750 142 12480.45 115.72 55305.75 88888.00 2008-05-21 14:09:09.875 142 12480.42 115.72 55305.78 88888.00 2008-05-21 14:09:10.000 142 12480.42 115.75 55305.75 88888.00 2008-05-21 14:09:10.125 142 12480.48 115.78 55305.82 88888.00 2008-05-21 14:09:10.250 142 12480.45 115.70 55305.80 88888.00 2008-05-21 14:09:10.375 142 12480.40 115.72 55305.80 88888.00 2008-05-21 14:09:10.500 142 12480.45 115.78 55305.85 88888.00 2008-05-21 14:09:10.625 142 12480.48 115.72 55305.82 88888.00 2008-05-21 14:09:10.750 142 12480.45 115.75 55305.82 88888.00 2008-05-21 14:09:10.875 142 12480.50 115.80 55305.85 88888.00 2008-05-21 14:09:11.000 142 12480.50 115.80 55305.85 88888.00 2008-05-21 14:09:11.125 142 12480.50 115.78 55305.82 88888.00 2008-05-21 14:09:11.250 142 12480.48 115.78 55305.85 88888.00 2008-05-21 14:09:11.375 142 12480.50 115.78 55305.82 88888.00 2008-05-21 14:09:11.500 142 12480.48 115.78 55305.80 88888.00 2008-05-21 14:09:11.625 142 12480.45 115.80 55305.82 88888.00 2008-05-21 14:09:11.750 142 12480.48 115.80 55305.85 88888.00 2008-05-21 14:09:11.875 142 12480.45 115.80 55305.82 88888.00 2008-05-21 14:09:12.000 142 12480.40 115.75 55305.82 88888.00 2008-05-21 14:09:12.125 142 12480.40 115.75 55305.85 88888.00 2008-05-21 14:09:12.250 142 12480.40 115.75 55305.88 88888.00 2008-05-21 14:09:12.375 142 12480.40 115.75 55305.88 88888.00 2008-05-21 14:09:12.500 142 12480.40 115.78 55305.85 88888.00 2008-05-21 14:09:12.625 142 12480.50 115.75 55305.85 88888.00 2008-05-21 14:09:12.750 142 12480.58 115.72 55305.82 88888.00 2008-05-21 14:09:12.875 142 12480.58 115.78 55305.85 88888.00 2008-05-21 14:09:13.000 142 12480.50 115.78 55305.82 88888.00 2008-05-21 14:09:13.125 142 12480.42 115.80 55305.85 88888.00 2008-05-21 14:09:13.250 142 12480.40 115.75 55305.82 88888.00 2008-05-21 14:09:13.375 142 12480.42 115.75 55305.82 88888.00 2008-05-21 14:09:13.500 142 12480.45 115.72 55305.85 88888.00 2008-05-21 14:09:13.625 142 12480.42 115.70 55305.85 88888.00 2008-05-21 14:09:13.750 142 12480.38 115.70 55305.85 88888.00 2008-05-21 14:09:13.875 142 12480.42 115.70 55305.85 88888.00 2008-05-21 14:09:14.000 142 12480.52 115.75 55305.85 88888.00 2008-05-21 14:09:14.125 142 12480.52 115.83 55305.90 88888.00 2008-05-21 14:09:14.250 142 12480.45 115.80 55305.90 88888.00 2008-05-21 14:09:14.375 142 12480.45 115.80 55305.90 88888.00 2008-05-21 14:09:14.500 142 12480.48 115.80 55305.90 88888.00 2008-05-21 14:09:14.625 142 12480.38 115.75 55305.88 88888.00 2008-05-21 14:09:14.750 142 12480.35 115.72 55305.88 88888.00 2008-05-21 14:09:14.875 142 12480.30 115.75 55305.90 88888.00 2008-05-21 14:09:15.000 142 12480.35 115.72 55305.90 88888.00 2008-05-21 14:09:15.125 142 12480.35 115.67 55305.90 88888.00 2008-05-21 14:09:15.250 142 12480.27 115.67 55305.88 88888.00 2008-05-21 14:09:15.375 142 12480.35 115.67 55305.88 88888.00 2008-05-21 14:09:15.500 142 12480.40 115.65 55305.90 88888.00 2008-05-21 14:09:15.625 142 12480.38 115.60 55305.90 88888.00 2008-05-21 14:09:15.750 142 12480.35 115.62 55305.90 88888.00 2008-05-21 14:09:15.875 142 12480.38 115.67 55305.93 88888.00 2008-05-21 14:09:16.000 142 12480.38 115.70 55305.95 88888.00 2008-05-21 14:09:16.125 142 12480.30 115.70 55305.95 88888.00 2008-05-21 14:09:16.250 142 12480.25 115.62 55305.93 88888.00 2008-05-21 14:09:16.375 142 12480.33 115.60 55305.90 88888.00 2008-05-21 14:09:16.500 142 12480.35 115.62 55305.90 88888.00 2008-05-21 14:09:16.625 142 12480.33 115.65 55305.90 88888.00 2008-05-21 14:09:16.750 142 12480.35 115.67 55305.93 88888.00 2008-05-21 14:09:16.875 142 12480.30 115.70 55305.95 88888.00 2008-05-21 14:09:17.000 142 12480.38 115.67 55305.93 88888.00 2008-05-21 14:09:17.125 142 12480.42 115.70 55305.95 88888.00 2008-05-21 14:09:17.250 142 12480.33 115.67 55305.95 88888.00 2008-05-21 14:09:17.375 142 12480.30 115.65 55305.93 88888.00 2008-05-21 14:09:17.500 142 12480.30 115.62 55305.95 88888.00 2008-05-21 14:09:17.625 142 12480.30 115.60 55305.95 88888.00 2008-05-21 14:09:17.750 142 12480.33 115.60 55305.97 88888.00 2008-05-21 14:09:17.875 142 12480.33 115.55 55305.97 88888.00 2008-05-21 14:09:18.000 142 12480.38 115.58 55305.97 88888.00 2008-05-21 14:09:18.125 142 12480.40 115.62 55305.95 88888.00 2008-05-21 14:09:18.250 142 12480.38 115.60 55305.97 88888.00 2008-05-21 14:09:18.375 142 12480.40 115.60 55305.95 88888.00 2008-05-21 14:09:18.500 142 12480.42 115.60 55305.97 88888.00 2008-05-21 14:09:18.625 142 12480.40 115.58 55306.00 88888.00 2008-05-21 14:09:18.750 142 12480.35 115.53 55305.97 88888.00 2008-05-21 14:09:18.875 142 12480.30 115.53 55305.97 88888.00 2008-05-21 14:09:19.000 142 12480.27 115.53 55305.95 88888.00 2008-05-21 14:09:19.125 142 12480.33 115.53 55305.97 88888.00 2008-05-21 14:09:19.250 142 12480.33 115.50 55305.95 88888.00 2008-05-21 14:09:19.375 142 12480.33 115.53 55305.95 88888.00 2008-05-21 14:09:19.500 142 12480.25 115.50 55305.95 88888.00 2008-05-21 14:09:19.625 142 12480.25 115.50 55305.97 88888.00 2008-05-21 14:09:19.750 142 12480.33 115.53 55306.00 88888.00 2008-05-21 14:09:19.875 142 12480.38 115.50 55306.00 88888.00 2008-05-21 14:09:20.000 142 12480.40 115.53 55306.00 88888.00 2008-05-21 14:09:20.125 142 12480.40 115.50 55306.03 88888.00 2008-05-21 14:09:20.250 142 12480.33 115.45 55306.03 88888.00 2008-05-21 14:09:20.375 142 12480.35 115.42 55306.03 88888.00 2008-05-21 14:09:20.500 142 12480.35 115.38 55306.00 88888.00 2008-05-21 14:09:20.625 142 12480.35 115.40 55306.00 88888.00 2008-05-21 14:09:20.750 142 12480.38 115.45 55306.03 88888.00 2008-05-21 14:09:20.875 142 12480.35 115.40 55306.03 88888.00 2008-05-21 14:09:21.000 142 12480.35 115.40 55306.00 88888.00 2008-05-21 14:09:21.125 142 12480.40 115.35 55306.05 88888.00 2008-05-21 14:09:21.250 142 12480.40 115.33 55306.05 88888.00 2008-05-21 14:09:21.375 142 12480.38 115.40 55306.07 88888.00 2008-05-21 14:09:21.500 142 12480.38 115.35 55306.05 88888.00 2008-05-21 14:09:21.625 142 12480.35 115.30 55306.03 88888.00 2008-05-21 14:09:21.750 142 12480.40 115.33 55306.03 88888.00 2008-05-21 14:09:21.875 142 12480.45 115.35 55306.05 88888.00 2008-05-21 14:09:22.000 142 12480.45 115.30 55306.05 88888.00 2008-05-21 14:09:22.125 142 12480.33 115.28 55306.03 88888.00 2008-05-21 14:09:22.250 142 12480.35 115.28 55306.05 88888.00 2008-05-21 14:09:22.375 142 12480.45 115.30 55306.05 88888.00 2008-05-21 14:09:22.500 142 12480.50 115.33 55306.10 88888.00 2008-05-21 14:09:22.625 142 12480.45 115.30 55306.05 88888.00 2008-05-21 14:09:22.750 142 12480.40 115.28 55306.07 88888.00 2008-05-21 14:09:22.875 142 12480.42 115.28 55306.05 88888.00 2008-05-21 14:09:23.000 142 12480.42 115.22 55306.05 88888.00 2008-05-21 14:09:23.125 142 12480.38 115.22 55306.05 88888.00 2008-05-21 14:09:23.250 142 12480.38 115.20 55306.05 88888.00 2008-05-21 14:09:23.375 142 12480.40 115.17 55306.05 88888.00 2008-05-21 14:09:23.500 142 12480.38 115.20 55306.10 88888.00 2008-05-21 14:09:23.625 142 12480.40 115.20 55306.05 88888.00 2008-05-21 14:09:23.750 142 12480.38 115.15 55306.05 88888.00 2008-05-21 14:09:23.875 142 12480.33 115.17 55306.03 88888.00 2008-05-21 14:09:24.000 142 12480.27 115.17 55306.05 88888.00 2008-05-21 14:09:24.125 142 12480.30 115.15 55306.10 88888.00 2008-05-21 14:09:24.250 142 12480.40 115.10 55306.12 88888.00 2008-05-21 14:09:24.375 142 12480.40 115.10 55306.07 88888.00 2008-05-21 14:09:24.500 142 12480.40 115.12 55306.07 88888.00 2008-05-21 14:09:24.625 142 12480.38 115.15 55306.10 88888.00 2008-05-21 14:09:24.750 142 12480.38 115.12 55306.10 88888.00 2008-05-21 14:09:24.875 142 12480.40 115.15 55306.12 88888.00 2008-05-21 14:09:25.000 142 12480.42 115.12 55306.12 88888.00 2008-05-21 14:09:25.125 142 12480.40 115.15 55306.10 88888.00 2008-05-21 14:09:25.250 142 12480.33 115.08 55306.10 88888.00 2008-05-21 14:09:25.375 142 12480.35 115.10 55306.15 88888.00 2008-05-21 14:09:25.500 142 12480.40 115.12 55306.15 88888.00 2008-05-21 14:09:25.625 142 12480.45 115.08 55306.15 88888.00 2008-05-21 14:09:25.750 142 12480.42 115.03 55306.15 88888.00 2008-05-21 14:09:25.875 142 12480.42 115.10 55306.15 88888.00 2008-05-21 14:09:26.000 142 12480.40 115.10 55306.15 88888.00 2008-05-21 14:09:26.125 142 12480.38 115.05 55306.15 88888.00 2008-05-21 14:09:26.250 142 12480.38 115.03 55306.18 88888.00 2008-05-21 14:09:26.375 142 12480.35 115.03 55306.18 88888.00 2008-05-21 14:09:26.500 142 12480.40 114.97 55306.18 88888.00 2008-05-21 14:09:26.625 142 12480.42 115.05 55306.20 88888.00 2008-05-21 14:09:26.750 142 12480.42 115.00 55306.18 88888.00 2008-05-21 14:09:26.875 142 12480.42 114.97 55306.12 88888.00 2008-05-21 14:09:27.000 142 12480.45 114.97 55306.10 88888.00 2008-05-21 14:09:27.125 142 12480.45 115.00 55306.15 88888.00 2008-05-21 14:09:27.250 142 12480.45 115.03 55306.25 88888.00 2008-05-21 14:09:27.375 142 12480.48 115.05 55306.22 88888.00 2008-05-21 14:09:27.500 142 12480.42 115.03 55306.20 88888.00 2008-05-21 14:09:27.625 142 12480.42 114.97 55306.18 88888.00 2008-05-21 14:09:27.750 142 12480.42 114.97 55306.20 88888.00 2008-05-21 14:09:27.875 142 12480.42 115.03 55306.20 88888.00 2008-05-21 14:09:28.000 142 12480.50 115.00 55306.20 88888.00 2008-05-21 14:09:28.125 142 12480.55 115.03 55306.22 88888.00 2008-05-21 14:09:28.250 142 12480.50 115.03 55306.20 88888.00 2008-05-21 14:09:28.375 142 12480.45 115.00 55306.18 88888.00 2008-05-21 14:09:28.500 142 12480.45 114.97 55306.18 88888.00 2008-05-21 14:09:28.625 142 12480.45 114.97 55306.15 88888.00 2008-05-21 14:09:28.750 142 12480.40 114.95 55306.12 88888.00 2008-05-21 14:09:28.875 142 12480.35 114.92 55306.12 88888.00 2008-05-21 14:09:29.000 142 12480.35 114.95 55306.15 88888.00 2008-05-21 14:09:29.125 142 12480.38 115.00 55306.15 88888.00 2008-05-21 14:09:29.250 142 12480.40 114.95 55306.12 88888.00 2008-05-21 14:09:29.375 142 12480.42 114.88 55306.10 88888.00 2008-05-21 14:09:29.500 142 12480.40 114.80 55306.10 88888.00 2008-05-21 14:09:29.625 142 12480.48 114.95 55306.15 88888.00 2008-05-21 14:09:29.750 142 12480.50 115.03 55306.15 88888.00 2008-05-21 14:09:29.875 142 12480.52 115.05 55306.18 88888.00 2008-05-21 14:09:30.000 142 12480.50 115.03 55306.20 88888.00 2008-05-21 14:09:30.125 142 12480.50 114.97 55306.20 88888.00 2008-05-21 14:09:30.250 142 12480.48 114.97 55306.20 88888.00 2008-05-21 14:09:30.375 142 12480.50 114.97 55306.18 88888.00 2008-05-21 14:09:30.500 142 12480.40 114.92 55306.15 88888.00 2008-05-21 14:09:30.625 142 12480.45 114.97 55306.18 88888.00 2008-05-21 14:09:30.750 142 12480.50 115.00 55306.18 88888.00 2008-05-21 14:09:30.875 142 12480.45 114.95 55306.18 88888.00 2008-05-21 14:09:31.000 142 12480.52 114.97 55306.22 88888.00 2008-05-21 14:09:31.125 142 12480.55 115.03 55306.20 88888.00 2008-05-21 14:09:31.250 142 12480.52 114.97 55306.20 88888.00 2008-05-21 14:09:31.375 142 12480.58 115.00 55306.22 88888.00 2008-05-21 14:09:31.500 142 12480.55 115.00 55306.20 88888.00 2008-05-21 14:09:31.625 142 12480.50 115.03 55306.22 88888.00 2008-05-21 14:09:31.750 142 12480.50 114.97 55306.25 88888.00 2008-05-21 14:09:31.875 142 12480.50 114.97 55306.20 88888.00 2008-05-21 14:09:32.000 142 12480.60 115.05 55306.22 88888.00 2008-05-21 14:09:32.125 142 12480.60 115.08 55306.25 88888.00 2008-05-21 14:09:32.250 142 12480.45 115.05 55306.22 88888.00 2008-05-21 14:09:32.375 142 12480.42 115.03 55306.20 88888.00 2008-05-21 14:09:32.500 142 12480.45 115.05 55306.22 88888.00 2008-05-21 14:09:32.625 142 12480.50 115.03 55306.22 88888.00 2008-05-21 14:09:32.750 142 12480.50 115.00 55306.22 88888.00 2008-05-21 14:09:32.875 142 12480.55 115.03 55306.22 88888.00 2008-05-21 14:09:33.000 142 12480.58 115.05 55306.22 88888.00 2008-05-21 14:09:33.125 142 12480.55 115.08 55306.22 88888.00 2008-05-21 14:09:33.250 142 12480.50 115.03 55306.20 88888.00 2008-05-21 14:09:33.375 142 12480.58 115.08 55306.20 88888.00 2008-05-21 14:09:33.500 142 12480.62 115.15 55306.28 88888.00 2008-05-21 14:09:33.625 142 12480.62 115.10 55306.25 88888.00 2008-05-21 14:09:33.750 142 12480.55 115.05 55306.22 88888.00 2008-05-21 14:09:33.875 142 12480.52 115.08 55306.22 88888.00 2008-05-21 14:09:34.000 142 12480.48 115.05 55306.22 88888.00 2008-05-21 14:09:34.125 142 12480.52 115.05 55306.25 88888.00 2008-05-21 14:09:34.250 142 12480.60 115.12 55306.30 88888.00 2008-05-21 14:09:34.375 142 12480.60 115.17 55306.28 88888.00 2008-05-21 14:09:34.500 142 12480.52 115.15 55306.25 88888.00 2008-05-21 14:09:34.625 142 12480.48 115.15 55306.25 88888.00 2008-05-21 14:09:34.750 142 12480.50 115.17 55306.28 88888.00 2008-05-21 14:09:34.875 142 12480.45 115.15 55306.25 88888.00 2008-05-21 14:09:35.000 142 12480.42 115.12 55306.25 88888.00 2008-05-21 14:09:35.125 142 12480.48 115.17 55306.28 88888.00 2008-05-21 14:09:35.250 142 12480.45 115.15 55306.25 88888.00 2008-05-21 14:09:35.375 142 12480.42 115.15 55306.25 88888.00 2008-05-21 14:09:35.500 142 12480.42 115.20 55306.28 88888.00 2008-05-21 14:09:35.625 142 12480.42 115.22 55306.30 88888.00 2008-05-21 14:09:35.750 142 12480.48 115.20 55306.28 88888.00 2008-05-21 14:09:35.875 142 12480.50 115.22 55306.30 88888.00 2008-05-21 14:09:36.000 142 12480.42 115.22 55306.28 88888.00 2008-05-21 14:09:36.125 142 12480.40 115.22 55306.28 88888.00 2008-05-21 14:09:36.250 142 12480.42 115.20 55306.32 88888.00 2008-05-21 14:09:36.375 142 12480.45 115.17 55306.30 88888.00 2008-05-21 14:09:36.500 142 12480.45 115.20 55306.30 88888.00 2008-05-21 14:09:36.625 142 12480.45 115.20 55306.30 88888.00 2008-05-21 14:09:36.750 142 12480.42 115.20 55306.32 88888.00 2008-05-21 14:09:36.875 142 12480.38 115.20 55306.30 88888.00 2008-05-21 14:09:37.000 142 12480.33 115.20 55306.25 88888.00 2008-05-21 14:09:37.125 142 12480.30 115.20 55306.25 88888.00 2008-05-21 14:09:37.250 142 12480.27 115.20 55306.28 88888.00 2008-05-21 14:09:37.375 142 12480.33 115.22 55306.30 88888.00 2008-05-21 14:09:37.500 142 12480.30 115.20 55306.28 88888.00 2008-05-21 14:09:37.625 142 12480.25 115.25 55306.28 88888.00 2008-05-21 14:09:37.750 142 12480.23 115.28 55306.30 88888.00 2008-05-21 14:09:37.875 142 12480.20 115.20 55306.30 88888.00 2008-05-21 14:09:38.000 142 12480.27 115.17 55306.28 88888.00 2008-05-21 14:09:38.125 142 12480.33 115.17 55306.28 88888.00 2008-05-21 14:09:38.250 142 12480.25 115.17 55306.25 88888.00 2008-05-21 14:09:38.375 142 12480.23 115.20 55306.28 88888.00 2008-05-21 14:09:38.500 142 12480.20 115.20 55306.28 88888.00 2008-05-21 14:09:38.625 142 12480.17 115.20 55306.28 88888.00 2008-05-21 14:09:38.750 142 12480.20 115.22 55306.30 88888.00 2008-05-21 14:09:38.875 142 12480.23 115.28 55306.32 88888.00 2008-05-21 14:09:39.000 142 12480.20 115.25 55306.35 88888.00 2008-05-21 14:09:39.125 142 12480.15 115.17 55306.30 88888.00 2008-05-21 14:09:39.250 142 12480.05 115.15 55306.32 88888.00 2008-05-21 14:09:39.375 142 12480.17 115.25 55306.35 88888.00 2008-05-21 14:09:39.500 142 12480.23 115.28 55306.35 88888.00 2008-05-21 14:09:39.625 142 12480.20 115.33 55306.32 88888.00 2008-05-21 14:09:39.750 142 12480.15 115.30 55306.32 88888.00 2008-05-21 14:09:39.875 142 12480.17 115.22 55306.35 88888.00 2008-05-21 14:09:40.000 142 12480.12 115.17 55306.30 88888.00 2008-05-21 14:09:40.125 142 12480.12 115.15 55306.30 88888.00 2008-05-21 14:09:40.250 142 12480.10 115.17 55306.35 88888.00 2008-05-21 14:09:40.375 142 12480.15 115.22 55306.32 88888.00 2008-05-21 14:09:40.500 142 12480.15 115.28 55306.32 88888.00 2008-05-21 14:09:40.625 142 12480.12 115.30 55306.35 88888.00 2008-05-21 14:09:40.750 142 12480.10 115.28 55306.35 88888.00 2008-05-21 14:09:40.875 142 12480.12 115.17 55306.32 88888.00 2008-05-21 14:09:41.000 142 12480.08 115.17 55306.32 88888.00 2008-05-21 14:09:41.125 142 12480.02 115.17 55306.35 88888.00 2008-05-21 14:09:41.250 142 12479.92 115.17 55306.38 88888.00 2008-05-21 14:09:41.375 142 12479.92 115.17 55306.35 88888.00 2008-05-21 14:09:41.500 142 12479.95 115.20 55306.35 88888.00 2008-05-21 14:09:41.625 142 12480.02 115.20 55306.38 88888.00 2008-05-21 14:09:41.750 142 12480.02 115.20 55306.40 88888.00 2008-05-21 14:09:41.875 142 12479.90 115.17 55306.40 88888.00 2008-05-21 14:09:42.000 142 12479.90 115.20 55306.38 88888.00 2008-05-21 14:09:42.125 142 12479.92 115.17 55306.40 88888.00 2008-05-21 14:09:42.250 142 12479.95 115.15 55306.40 88888.00 2008-05-21 14:09:42.375 142 12479.98 115.12 55306.40 88888.00 2008-05-21 14:09:42.500 142 12479.98 115.12 55306.40 88888.00 2008-05-21 14:09:42.625 142 12479.98 115.17 55306.40 88888.00 2008-05-21 14:09:42.750 142 12479.90 115.10 55306.40 88888.00 2008-05-21 14:09:42.875 142 12479.92 115.10 55306.38 88888.00 2008-05-21 14:09:43.000 142 12479.92 115.08 55306.38 88888.00 2008-05-21 14:09:43.125 142 12479.95 115.08 55306.40 88888.00 2008-05-21 14:09:43.250 142 12479.95 115.12 55306.43 88888.00 2008-05-21 14:09:43.375 142 12479.98 115.08 55306.43 88888.00 2008-05-21 14:09:43.500 142 12479.92 115.05 55306.43 88888.00 2008-05-21 14:09:43.625 142 12479.90 115.03 55306.43 88888.00 2008-05-21 14:09:43.750 142 12479.88 115.00 55306.40 88888.00 2008-05-21 14:09:43.875 142 12479.88 115.00 55306.40 88888.00 2008-05-21 14:09:44.000 142 12479.85 114.97 55306.40 88888.00 2008-05-21 14:09:44.125 142 12479.77 114.90 55306.40 88888.00 2008-05-21 14:09:44.250 142 12479.73 114.90 55306.43 88888.00 2008-05-21 14:09:44.375 142 12479.77 114.95 55306.43 88888.00 2008-05-21 14:09:44.500 142 12479.75 114.92 55306.40 88888.00 2008-05-21 14:09:44.625 142 12479.75 114.80 55306.43 88888.00 2008-05-21 14:09:44.750 142 12479.80 114.90 55306.43 88888.00 2008-05-21 14:09:44.875 142 12479.85 114.88 55306.43 88888.00 2008-05-21 14:09:45.000 142 12479.80 114.85 55306.43 88888.00 2008-05-21 14:09:45.125 142 12479.75 114.85 55306.40 88888.00 2008-05-21 14:09:45.250 142 12479.75 114.85 55306.43 88888.00 2008-05-21 14:09:45.375 142 12479.75 114.85 55306.45 88888.00 2008-05-21 14:09:45.500 142 12479.65 114.80 55306.43 88888.00 2008-05-21 14:09:45.625 142 12479.67 114.75 55306.45 88888.00 2008-05-21 14:09:45.750 142 12479.77 114.78 55306.45 88888.00 2008-05-21 14:09:45.875 142 12479.80 114.83 55306.47 88888.00 2008-05-21 14:09:46.000 142 12479.75 114.83 55306.47 88888.00 2008-05-21 14:09:46.125 142 12479.73 114.80 55306.53 88888.00 2008-05-21 14:09:46.250 142 12479.67 114.72 55306.50 88888.00 2008-05-21 14:09:46.375 142 12479.70 114.70 55306.50 88888.00 2008-05-21 14:09:46.500 142 12479.65 114.67 55306.47 88888.00 2008-05-21 14:09:46.625 142 12479.65 114.62 55306.45 88888.00 2008-05-21 14:09:46.750 142 12479.55 114.60 55306.45 88888.00 2008-05-21 14:09:46.875 142 12479.52 114.62 55306.47 88888.00 2008-05-21 14:09:47.000 142 12479.58 114.58 55306.47 88888.00 2008-05-21 14:09:47.125 142 12479.58 114.58 55306.47 88888.00 2008-05-21 14:09:47.250 142 12479.48 114.60 55306.47 88888.00 2008-05-21 14:09:47.375 142 12479.60 114.60 55306.53 88888.00 2008-05-21 14:09:47.500 142 12479.65 114.60 55306.55 88888.00 2008-05-21 14:09:47.625 142 12479.62 114.60 55306.53 88888.00 2008-05-21 14:09:47.750 142 12479.60 114.58 55306.50 88888.00 2008-05-21 14:09:47.875 142 12479.55 114.53 55306.50 88888.00 2008-05-21 14:09:48.000 142 12479.55 114.50 55306.53 88888.00 2008-05-21 14:09:48.125 142 12479.58 114.53 55306.55 88888.00 2008-05-21 14:09:48.250 142 12479.55 114.45 55306.53 88888.00 2008-05-21 14:09:48.375 142 12479.60 114.45 55306.50 88888.00 2008-05-21 14:09:48.500 142 12479.60 114.47 55306.50 88888.00 2008-05-21 14:09:48.625 142 12479.58 114.47 55306.53 88888.00 2008-05-21 14:09:48.750 142 12479.58 114.50 55306.55 88888.00 2008-05-21 14:09:48.875 142 12479.65 114.45 55306.55 88888.00 2008-05-21 14:09:49.000 142 12479.65 114.45 55306.53 88888.00 2008-05-21 14:09:49.125 142 12479.62 114.42 55306.53 88888.00 2008-05-21 14:09:49.250 142 12479.52 114.35 55306.50 88888.00 2008-05-21 14:09:49.375 142 12479.55 114.35 55306.50 88888.00 2008-05-21 14:09:49.500 142 12479.52 114.35 55306.50 88888.00 2008-05-21 14:09:49.625 142 12479.52 114.35 55306.50 88888.00 2008-05-21 14:09:49.750 142 12479.62 114.40 55306.55 88888.00 2008-05-21 14:09:49.875 142 12479.65 114.38 55306.53 88888.00 2008-05-21 14:09:50.000 142 12479.60 114.35 55306.53 88888.00 2008-05-21 14:09:50.125 142 12479.52 114.28 55306.47 88888.00 2008-05-21 14:09:50.250 142 12479.45 114.25 55306.50 88888.00 2008-05-21 14:09:50.375 142 12479.50 114.30 55306.53 88888.00 2008-05-21 14:09:50.500 142 12479.55 114.30 55306.55 88888.00 2008-05-21 14:09:50.625 142 12479.52 114.30 55306.50 88888.00 2008-05-21 14:09:50.750 142 12479.55 114.28 55306.53 88888.00 2008-05-21 14:09:50.875 142 12479.52 114.25 55306.53 88888.00 2008-05-21 14:09:51.000 142 12479.50 114.25 55306.55 88888.00 2008-05-21 14:09:51.125 142 12479.52 114.28 55306.55 88888.00 2008-05-21 14:09:51.250 142 12479.60 114.28 55306.57 88888.00 2008-05-21 14:09:51.375 142 12479.70 114.30 55306.57 88888.00 2008-05-21 14:09:51.500 142 12479.65 114.30 55306.57 88888.00 2008-05-21 14:09:51.625 142 12479.60 114.28 55306.57 88888.00 2008-05-21 14:09:51.750 142 12479.60 114.25 55306.55 88888.00 2008-05-21 14:09:51.875 142 12479.52 114.25 55306.53 88888.00 2008-05-21 14:09:52.000 142 12479.52 114.22 55306.55 88888.00 2008-05-21 14:09:52.125 142 12479.52 114.17 55306.60 88888.00 2008-05-21 14:09:52.250 142 12479.52 114.22 55306.62 88888.00 2008-05-21 14:09:52.375 142 12479.55 114.25 55306.60 88888.00 2008-05-21 14:09:52.500 142 12479.55 114.25 55306.65 88888.00 2008-05-21 14:09:52.625 142 12479.55 114.25 55306.60 88888.00 2008-05-21 14:09:52.750 142 12479.60 114.22 55306.60 88888.00 2008-05-21 14:09:52.875 142 12479.62 114.20 55306.60 88888.00 2008-05-21 14:09:53.000 142 12479.60 114.15 55306.57 88888.00 2008-05-21 14:09:53.125 142 12479.67 114.10 55306.57 88888.00 2008-05-21 14:09:53.250 142 12479.62 114.10 55306.55 88888.00 2008-05-21 14:09:53.375 142 12479.62 114.17 55306.62 88888.00 2008-05-21 14:09:53.500 142 12479.60 114.22 55306.57 88888.00 2008-05-21 14:09:53.625 142 12479.65 114.17 55306.60 88888.00 2008-05-21 14:09:53.750 142 12479.75 114.15 55306.60 88888.00 2008-05-21 14:09:53.875 142 12479.75 114.15 55306.57 88888.00 2008-05-21 14:09:54.000 142 12479.67 114.12 55306.57 88888.00 2008-05-21 14:09:54.125 142 12479.65 114.15 55306.60 88888.00 2008-05-21 14:09:54.250 142 12479.65 114.22 55306.62 88888.00 2008-05-21 14:09:54.375 142 12479.65 114.22 55306.57 88888.00 2008-05-21 14:09:54.500 142 12479.60 114.17 55306.57 88888.00 2008-05-21 14:09:54.625 142 12479.60 114.12 55306.60 88888.00 2008-05-21 14:09:54.750 142 12479.60 114.12 55306.60 88888.00 2008-05-21 14:09:54.875 142 12479.62 114.12 55306.62 88888.00 2008-05-21 14:09:55.000 142 12479.67 114.12 55306.57 88888.00 2008-05-21 14:09:55.125 142 12479.67 114.10 55306.60 88888.00 2008-05-21 14:09:55.250 142 12479.70 114.10 55306.60 88888.00 2008-05-21 14:09:55.375 142 12479.70 114.10 55306.60 88888.00 2008-05-21 14:09:55.500 142 12479.62 114.08 55306.60 88888.00 2008-05-21 14:09:55.625 142 12479.62 114.08 55306.57 88888.00 2008-05-21 14:09:55.750 142 12479.62 114.12 55306.60 88888.00 2008-05-21 14:09:55.875 142 12479.62 114.10 55306.62 88888.00 2008-05-21 14:09:56.000 142 12479.67 114.10 55306.62 88888.00 2008-05-21 14:09:56.125 142 12479.65 114.10 55306.62 88888.00 2008-05-21 14:09:56.250 142 12479.60 114.12 55306.62 88888.00 2008-05-21 14:09:56.375 142 12479.60 114.12 55306.60 88888.00 2008-05-21 14:09:56.500 142 12479.60 114.10 55306.57 88888.00 2008-05-21 14:09:56.625 142 12479.62 114.12 55306.65 88888.00 2008-05-21 14:09:56.750 142 12479.73 114.15 55306.62 88888.00 2008-05-21 14:09:56.875 142 12479.65 114.10 55306.62 88888.00 2008-05-21 14:09:57.000 142 12479.62 114.12 55306.57 88888.00 2008-05-21 14:09:57.125 142 12479.62 114.12 55306.62 88888.00 2008-05-21 14:09:57.250 142 12479.55 114.03 55306.57 88888.00 2008-05-21 14:09:57.375 142 12479.48 113.97 55306.55 88888.00 2008-05-21 14:09:57.500 142 12479.52 114.05 55306.57 88888.00 2008-05-21 14:09:57.625 142 12479.55 114.08 55306.60 88888.00 2008-05-21 14:09:57.750 142 12479.55 114.03 55306.57 88888.00 2008-05-21 14:09:57.875 142 12479.58 114.00 55306.57 88888.00 2008-05-21 14:09:58.000 142 12479.67 114.05 55306.65 88888.00 2008-05-21 14:09:58.125 142 12479.65 114.12 55306.65 88888.00 2008-05-21 14:09:58.250 142 12479.60 114.17 55306.65 88888.00 2008-05-21 14:09:58.375 142 12479.58 114.20 55306.65 88888.00 2008-05-21 14:09:58.500 142 12479.50 114.17 55306.60 88888.00 2008-05-21 14:09:58.625 142 12479.52 114.17 55306.60 88888.00 2008-05-21 14:09:58.750 142 12479.55 114.12 55306.60 88888.00 2008-05-21 14:09:58.875 142 12479.52 114.05 55306.62 88888.00 2008-05-21 14:09:59.000 142 12479.50 114.12 55306.62 88888.00 2008-05-21 14:09:59.125 142 12479.52 114.10 55306.65 88888.00 2008-05-21 14:09:59.250 142 12479.52 114.05 55306.62 88888.00 2008-05-21 14:09:59.375 142 12479.60 114.08 55306.65 88888.00 2008-05-21 14:09:59.500 142 12479.52 114.03 55306.57 88888.00 2008-05-21 14:09:59.625 142 12479.45 114.00 55306.57 88888.00 2008-05-21 14:09:59.750 142 12479.50 114.05 55306.60 88888.00 2008-05-21 14:09:59.875 142 12479.45 114.03 55306.62 88888.00 2008-05-21 14:10:00.000 142 12479.45 114.05 55306.62 88888.00 2008-05-21 14:10:00.125 142 12479.48 114.10 55306.60 88888.00 2008-05-21 14:10:00.250 142 12479.50 114.10 55306.62 88888.00 2008-05-21 14:10:00.375 142 12479.55 114.12 55306.62 88888.00 2008-05-21 14:10:00.500 142 12479.52 114.15 55306.65 88888.00 2008-05-21 14:10:00.625 142 12479.50 114.10 55306.62 88888.00 2008-05-21 14:10:00.750 142 12479.42 114.03 55306.60 88888.00 2008-05-21 14:10:00.875 142 12479.42 114.03 55306.60 88888.00 2008-05-21 14:10:01.000 142 12479.42 114.03 55306.62 88888.00 2008-05-21 14:10:01.125 142 12479.35 114.03 55306.60 88888.00 2008-05-21 14:10:01.250 142 12479.30 114.05 55306.60 88888.00 2008-05-21 14:10:01.375 142 12479.33 114.10 55306.57 88888.00 2008-05-21 14:10:01.500 142 12479.38 114.10 55306.57 88888.00 2008-05-21 14:10:01.625 142 12479.40 114.05 55306.60 88888.00 2008-05-21 14:10:01.750 142 12479.35 114.05 55306.60 88888.00 2008-05-21 14:10:01.875 142 12479.30 113.97 55306.62 88888.00 2008-05-21 14:10:02.000 142 12479.30 114.03 55306.62 88888.00 2008-05-21 14:10:02.125 142 12479.38 114.12 55306.70 88888.00 2008-05-21 14:10:02.250 142 12479.42 114.10 55306.70 88888.00 2008-05-21 14:10:02.375 142 12479.38 114.08 55306.65 88888.00 2008-05-21 14:10:02.500 142 12479.30 114.03 55306.62 88888.00 2008-05-21 14:10:02.625 142 12479.27 114.03 55306.60 88888.00 2008-05-21 14:10:02.750 142 12479.33 114.08 55306.65 88888.00 2008-05-21 14:10:02.875 142 12479.40 114.08 55306.65 88888.00 2008-05-21 14:10:03.000 142 12479.40 114.08 55306.65 88888.00 2008-05-21 14:10:03.125 142 12479.33 114.00 55306.62 88888.00 2008-05-21 14:10:03.250 142 12479.27 113.92 55306.68 88888.00 2008-05-21 14:10:03.375 142 12479.33 114.00 55306.65 88888.00 2008-05-21 14:10:03.500 142 12479.33 114.03 55306.65 88888.00 2008-05-21 14:10:03.625 142 12479.27 114.03 55306.65 88888.00 2008-05-21 14:10:03.750 142 12479.27 114.05 55306.70 88888.00 2008-05-21 14:10:03.875 142 12479.35 114.03 55306.68 88888.00 2008-05-21 14:10:04.000 142 12479.30 114.05 55306.65 88888.00 2008-05-21 14:10:04.125 142 12479.27 114.05 55306.68 88888.00 2008-05-21 14:10:04.250 142 12479.30 114.03 55306.68 88888.00 2008-05-21 14:10:04.375 142 12479.33 114.00 55306.70 88888.00 2008-05-21 14:10:04.500 142 12479.20 114.00 55306.65 88888.00 2008-05-21 14:10:04.625 142 12479.15 113.95 55306.68 88888.00 2008-05-21 14:10:04.750 142 12479.12 113.97 55306.68 88888.00 2008-05-21 14:10:04.875 142 12479.15 114.03 55306.70 88888.00 2008-05-21 14:10:05.000 142 12479.12 113.97 55306.68 88888.00 2008-05-21 14:10:05.125 142 12479.15 113.97 55306.70 88888.00 2008-05-21 14:10:05.250 142 12479.12 113.95 55306.70 88888.00 2008-05-21 14:10:05.375 142 12479.15 113.97 55306.68 88888.00 2008-05-21 14:10:05.500 142 12479.12 114.00 55306.72 88888.00 2008-05-21 14:10:05.625 142 12479.08 114.00 55306.70 88888.00 2008-05-21 14:10:05.750 142 12479.05 114.00 55306.72 88888.00 2008-05-21 14:10:05.875 142 12479.02 113.97 55306.70 88888.00 2008-05-21 14:10:06.000 142 12479.00 113.90 55306.65 88888.00 2008-05-21 14:10:06.125 142 12479.02 113.90 55306.68 88888.00 2008-05-21 14:10:06.250 142 12478.98 113.92 55306.75 88888.00 2008-05-21 14:10:06.375 142 12478.92 113.92 55306.75 88888.00 2008-05-21 14:10:06.500 142 12478.92 113.90 55306.70 88888.00 2008-05-21 14:10:06.625 142 12478.90 113.88 55306.72 88888.00 2008-05-21 14:10:06.750 142 12478.95 113.88 55306.72 88888.00 2008-05-21 14:10:06.875 142 12478.98 113.88 55306.72 88888.00 2008-05-21 14:10:07.000 142 12478.92 113.92 55306.70 88888.00 2008-05-21 14:10:07.125 142 12478.92 114.00 55306.75 88888.00 2008-05-21 14:10:07.250 142 12478.90 113.95 55306.75 88888.00 2008-05-21 14:10:07.375 142 12478.88 113.88 55306.70 88888.00 2008-05-21 14:10:07.500 142 12478.85 113.83 55306.72 88888.00 2008-05-21 14:10:07.625 142 12478.88 113.88 55306.72 88888.00 2008-05-21 14:10:07.750 142 12478.90 113.90 55306.72 88888.00 2008-05-21 14:10:07.875 142 12478.85 113.85 55306.72 88888.00 2008-05-21 14:10:08.000 142 12478.90 113.88 55306.72 88888.00 2008-05-21 14:10:08.125 142 12478.90 113.88 55306.75 88888.00 2008-05-21 14:10:08.250 142 12478.77 113.78 55306.75 88888.00 2008-05-21 14:10:08.375 142 12478.75 113.75 55306.75 88888.00 2008-05-21 14:10:08.500 142 12478.83 113.75 55306.78 88888.00 2008-05-21 14:10:08.625 142 12478.88 113.80 55306.80 88888.00 2008-05-21 14:10:08.750 142 12478.80 113.83 55306.75 88888.00 2008-05-21 14:10:08.875 142 12478.75 113.78 55306.72 88888.00 2008-05-21 14:10:09.000 142 12478.83 113.75 55306.78 88888.00 2008-05-21 14:10:09.125 142 12478.90 113.80 55306.80 88888.00 2008-05-21 14:10:09.250 142 12478.90 113.78 55306.80 88888.00 2008-05-21 14:10:09.375 142 12478.90 113.72 55306.78 88888.00 2008-05-21 14:10:09.500 142 12478.85 113.75 55306.80 88888.00 2008-05-21 14:10:09.625 142 12478.85 113.75 55306.80 88888.00 2008-05-21 14:10:09.750 142 12478.88 113.78 55306.82 88888.00 2008-05-21 14:10:09.875 142 12478.83 113.78 55306.80 88888.00 2008-05-21 14:10:10.000 142 12478.75 113.67 55306.72 88888.00 2008-05-21 14:10:10.125 142 12478.75 113.67 55306.75 88888.00 2008-05-21 14:10:10.250 142 12478.80 113.72 55306.78 88888.00 2008-05-21 14:10:10.375 142 12478.80 113.72 55306.80 88888.00 2008-05-21 14:10:10.500 142 12478.75 113.72 55306.78 88888.00 2008-05-21 14:10:10.625 142 12478.70 113.65 55306.78 88888.00 2008-05-21 14:10:10.750 142 12478.70 113.62 55306.78 88888.00 2008-05-21 14:10:10.875 142 12478.73 113.62 55306.78 88888.00 2008-05-21 14:10:11.000 142 12478.73 113.60 55306.80 88888.00 2008-05-21 14:10:11.125 142 12478.75 113.60 55306.82 88888.00 2008-05-21 14:10:11.250 142 12478.75 113.60 55306.78 88888.00 2008-05-21 14:10:11.375 142 12478.70 113.60 55306.78 88888.00 2008-05-21 14:10:11.500 142 12478.65 113.58 55306.75 88888.00 2008-05-21 14:10:11.625 142 12478.67 113.55 55306.70 88888.00 2008-05-21 14:10:11.750 142 12478.73 113.55 55306.75 88888.00 2008-05-21 14:10:11.875 142 12478.77 113.60 55306.80 88888.00 2008-05-21 14:10:12.000 142 12478.75 113.60 55306.75 88888.00 2008-05-21 14:10:12.125 142 12478.75 113.55 55306.75 88888.00 2008-05-21 14:10:12.250 142 12478.70 113.47 55306.75 88888.00 2008-05-21 14:10:12.375 142 12478.70 113.45 55306.78 88888.00 2008-05-21 14:10:12.500 142 12478.73 113.47 55306.80 88888.00 2008-05-21 14:10:12.625 142 12478.75 113.42 55306.78 88888.00 2008-05-21 14:10:12.750 142 12478.75 113.45 55306.78 88888.00 2008-05-21 14:10:12.875 142 12478.75 113.47 55306.80 88888.00 2008-05-21 14:10:13.000 142 12478.70 113.42 55306.78 88888.00 2008-05-21 14:10:13.125 142 12478.70 113.45 55306.78 88888.00 2008-05-21 14:10:13.250 142 12478.75 113.40 55306.75 88888.00 2008-05-21 14:10:13.375 142 12478.83 113.45 55306.78 88888.00 2008-05-21 14:10:13.500 142 12478.83 113.38 55306.78 88888.00 2008-05-21 14:10:13.625 142 12478.75 113.35 55306.75 88888.00 2008-05-21 14:10:13.750 142 12478.83 113.47 55306.75 88888.00 2008-05-21 14:10:13.875 142 12478.83 113.50 55306.82 88888.00 2008-05-21 14:10:14.000 142 12478.73 113.35 55306.78 88888.00 2008-05-21 14:10:14.125 142 12478.70 113.33 55306.80 88888.00 2008-05-21 14:10:14.250 142 12478.75 113.33 55306.80 88888.00 2008-05-21 14:10:14.375 142 12478.75 113.33 55306.75 88888.00 2008-05-21 14:10:14.500 142 12478.75 113.33 55306.72 88888.00 2008-05-21 14:10:14.625 142 12478.75 113.33 55306.70 88888.00 2008-05-21 14:10:14.750 142 12478.80 113.38 55306.72 88888.00 2008-05-21 14:10:14.875 142 12478.83 113.30 55306.72 88888.00 2008-05-21 14:10:15.000 142 12478.80 113.28 55306.70 88888.00 2008-05-21 14:10:15.125 142 12478.75 113.28 55306.70 88888.00 2008-05-21 14:10:15.250 142 12478.75 113.28 55306.75 88888.00 2008-05-21 14:10:15.375 142 12478.75 113.20 55306.70 88888.00 2008-05-21 14:10:15.500 142 12478.75 113.25 55306.78 88888.00 2008-05-21 14:10:15.625 142 12478.83 113.35 55306.82 88888.00 2008-05-21 14:10:15.750 142 12478.85 113.33 55306.78 88888.00 2008-05-21 14:10:15.875 142 12478.88 113.28 55306.75 88888.00 2008-05-21 14:10:16.000 142 12478.92 113.28 55306.78 88888.00 2008-05-21 14:10:16.125 142 12478.95 113.25 55306.75 88888.00 2008-05-21 14:10:16.250 142 12478.95 113.20 55306.75 88888.00 2008-05-21 14:10:16.375 142 12479.02 113.25 55306.78 88888.00 2008-05-21 14:10:16.500 142 12479.00 113.22 55306.70 88888.00 2008-05-21 14:10:16.625 142 12478.90 113.12 55306.68 88888.00 2008-05-21 14:10:16.750 142 12478.92 113.15 55306.70 88888.00 2008-05-21 14:10:16.875 142 12479.00 113.20 55306.72 88888.00 2008-05-21 14:10:17.000 142 12478.95 113.17 55306.72 88888.00 2008-05-21 14:10:17.125 142 12478.92 113.10 55306.72 88888.00 2008-05-21 14:10:17.250 142 12478.95 113.12 55306.78 88888.00 2008-05-21 14:10:17.375 142 12479.05 113.20 55306.78 88888.00 2008-05-21 14:10:17.500 142 12479.08 113.22 55306.78 88888.00 2008-05-21 14:10:17.625 142 12479.05 113.20 55306.75 88888.00 2008-05-21 14:10:17.750 142 12479.02 113.12 55306.72 88888.00 2008-05-21 14:10:17.875 142 12479.05 113.12 55306.78 88888.00 2008-05-21 14:10:18.000 142 12479.08 113.15 55306.75 88888.00 2008-05-21 14:10:18.125 142 12479.05 113.12 55306.72 88888.00 2008-05-21 14:10:18.250 142 12479.00 113.10 55306.75 88888.00 2008-05-21 14:10:18.375 142 12479.02 113.10 55306.75 88888.00 2008-05-21 14:10:18.500 142 12479.05 113.08 55306.72 88888.00 2008-05-21 14:10:18.625 142 12479.08 113.10 55306.70 88888.00 2008-05-21 14:10:18.750 142 12479.12 113.15 55306.72 88888.00 2008-05-21 14:10:18.875 142 12479.17 113.15 55306.75 88888.00 2008-05-21 14:10:19.000 142 12479.15 113.12 55306.75 88888.00 2008-05-21 14:10:19.125 142 12479.12 113.15 55306.78 88888.00 2008-05-21 14:10:19.250 142 12479.17 113.17 55306.78 88888.00 2008-05-21 14:10:19.375 142 12479.20 113.12 55306.72 88888.00 2008-05-21 14:10:19.500 142 12479.20 113.12 55306.70 88888.00 2008-05-21 14:10:19.625 142 12479.15 113.10 55306.72 88888.00 2008-05-21 14:10:19.750 142 12479.12 113.05 55306.70 88888.00 2008-05-21 14:10:19.875 142 12479.12 113.03 55306.72 88888.00 2008-05-21 14:10:20.000 142 12479.17 113.08 55306.75 88888.00 2008-05-21 14:10:20.125 142 12479.23 113.08 55306.75 88888.00 2008-05-21 14:10:20.250 142 12479.23 113.10 55306.75 88888.00 2008-05-21 14:10:20.375 142 12479.27 113.10 55306.75 88888.00 2008-05-21 14:10:20.500 142 12479.30 113.12 55306.75 88888.00 2008-05-21 14:10:20.625 142 12479.27 113.10 55306.72 88888.00 2008-05-21 14:10:20.750 142 12479.25 113.10 55306.72 88888.00 2008-05-21 14:10:20.875 142 12479.25 113.08 55306.70 88888.00 2008-05-21 14:10:21.000 142 12479.25 113.08 55306.72 88888.00 2008-05-21 14:10:21.125 142 12479.27 113.12 55306.75 88888.00 2008-05-21 14:10:21.250 142 12479.25 113.10 55306.72 88888.00 2008-05-21 14:10:21.375 142 12479.15 113.12 55306.70 88888.00 2008-05-21 14:10:21.500 142 12479.10 113.08 55306.68 88888.00 2008-05-21 14:10:21.625 142 12479.23 113.08 55306.75 88888.00 2008-05-21 14:10:21.750 142 12479.27 113.05 55306.70 88888.00 2008-05-21 14:10:21.875 142 12479.23 113.05 55306.70 88888.00 2008-05-21 14:10:22.000 142 12479.17 113.03 55306.68 88888.00 2008-05-21 14:10:22.125 142 12479.17 113.08 55306.68 88888.00 2008-05-21 14:10:22.250 142 12479.20 113.10 55306.70 88888.00 2008-05-21 14:10:22.375 142 12479.23 113.12 55306.72 88888.00 2008-05-21 14:10:22.500 142 12479.23 113.15 55306.72 88888.00 2008-05-21 14:10:22.625 142 12479.20 113.15 55306.75 88888.00 2008-05-21 14:10:22.750 142 12479.20 113.12 55306.70 88888.00 2008-05-21 14:10:22.875 142 12479.23 113.17 55306.68 88888.00 2008-05-21 14:10:23.000 142 12479.20 113.17 55306.68 88888.00 2008-05-21 14:10:23.125 142 12479.23 113.12 55306.68 88888.00 2008-05-21 14:10:23.250 142 12479.23 113.15 55306.70 88888.00 2008-05-21 14:10:23.375 142 12479.27 113.17 55306.70 88888.00 2008-05-21 14:10:23.500 142 12479.27 113.15 55306.70 88888.00 2008-05-21 14:10:23.625 142 12479.25 113.20 55306.72 88888.00 2008-05-21 14:10:23.750 142 12479.23 113.22 55306.72 88888.00 2008-05-21 14:10:23.875 142 12479.23 113.17 55306.68 88888.00 2008-05-21 14:10:24.000 142 12479.20 113.17 55306.65 88888.00 2008-05-21 14:10:24.125 142 12479.20 113.22 55306.62 88888.00 2008-05-21 14:10:24.250 142 12479.17 113.25 55306.70 88888.00 2008-05-21 14:10:24.375 142 12479.17 113.25 55306.65 88888.00 2008-05-21 14:10:24.500 142 12479.17 113.25 55306.62 88888.00 2008-05-21 14:10:24.625 142 12479.25 113.28 55306.68 88888.00 2008-05-21 14:10:24.750 142 12479.27 113.30 55306.72 88888.00 2008-05-21 14:10:24.875 142 12479.27 113.38 55306.72 88888.00 2008-05-21 14:10:25.000 142 12479.27 113.35 55306.68 88888.00 2008-05-21 14:10:25.125 142 12479.33 113.35 55306.70 88888.00 2008-05-21 14:10:25.250 142 12479.23 113.33 55306.70 88888.00 2008-05-21 14:10:25.375 142 12479.20 113.38 55306.70 88888.00 2008-05-21 14:10:25.500 142 12479.23 113.38 55306.68 88888.00 2008-05-21 14:10:25.625 142 12479.23 113.35 55306.65 88888.00 2008-05-21 14:10:25.750 142 12479.20 113.35 55306.68 88888.00 2008-05-21 14:10:25.875 142 12479.23 113.42 55306.72 88888.00 2008-05-21 14:10:26.000 142 12479.25 113.45 55306.70 88888.00 2008-05-21 14:10:26.125 142 12479.17 113.42 55306.68 88888.00 2008-05-21 14:10:26.250 142 12479.15 113.35 55306.70 88888.00 2008-05-21 14:10:26.375 142 12479.20 113.42 55306.72 88888.00 2008-05-21 14:10:26.500 142 12479.15 113.47 55306.72 88888.00 2008-05-21 14:10:26.625 142 12479.15 113.45 55306.68 88888.00 2008-05-21 14:10:26.750 142 12479.15 113.40 55306.65 88888.00 2008-05-21 14:10:26.875 142 12479.17 113.42 55306.70 88888.00 2008-05-21 14:10:27.000 142 12479.25 113.47 55306.68 88888.00 2008-05-21 14:10:27.125 142 12479.25 113.47 55306.75 88888.00 2008-05-21 14:10:27.250 142 12479.20 113.53 55306.72 88888.00 2008-05-21 14:10:27.375 142 12479.17 113.47 55306.70 88888.00 2008-05-21 14:10:27.500 142 12479.12 113.45 55306.65 88888.00 2008-05-21 14:10:27.625 142 12479.08 113.40 55306.65 88888.00 2008-05-21 14:10:27.750 142 12479.10 113.47 55306.68 88888.00 2008-05-21 14:10:27.875 142 12479.10 113.55 55306.70 88888.00 2008-05-21 14:10:28.000 142 12479.08 113.50 55306.68 88888.00 2008-05-21 14:10:28.125 142 12479.10 113.55 55306.70 88888.00 2008-05-21 14:10:28.250 142 12479.12 113.60 55306.72 88888.00 2008-05-21 14:10:28.375 142 12479.17 113.65 55306.70 88888.00 2008-05-21 14:10:28.500 142 12479.12 113.60 55306.70 88888.00 2008-05-21 14:10:28.625 142 12479.05 113.53 55306.68 88888.00 2008-05-21 14:10:28.750 142 12479.08 113.55 55306.70 88888.00 2008-05-21 14:10:28.875 142 12479.12 113.60 55306.68 88888.00 2008-05-21 14:10:29.000 142 12479.12 113.62 55306.70 88888.00 2008-05-21 14:10:29.125 142 12479.10 113.65 55306.70 88888.00 2008-05-21 14:10:29.250 142 12479.08 113.65 55306.68 88888.00 2008-05-21 14:10:29.375 142 12479.05 113.65 55306.65 88888.00 2008-05-21 14:10:29.500 142 12479.02 113.62 55306.60 88888.00 2008-05-21 14:10:29.625 142 12479.02 113.65 55306.65 88888.00 2008-05-21 14:10:29.750 142 12479.08 113.70 55306.68 88888.00 2008-05-21 14:10:29.875 142 12479.12 113.65 55306.65 88888.00 2008-05-21 14:10:30.000 142 12479.05 113.65 55306.62 88888.00 2008-05-21 14:10:30.125 142 12479.05 113.65 55306.62 88888.00 2008-05-21 14:10:30.250 142 12479.05 113.72 55306.68 88888.00 2008-05-21 14:10:30.375 142 12479.10 113.75 55306.70 88888.00 2008-05-21 14:10:30.500 142 12479.08 113.75 55306.70 88888.00 2008-05-21 14:10:30.625 142 12479.12 113.75 55306.68 88888.00 2008-05-21 14:10:30.750 142 12479.08 113.67 55306.62 88888.00 2008-05-21 14:10:30.875 142 12478.98 113.70 55306.65 88888.00 2008-05-21 14:10:31.000 142 12478.88 113.70 55306.65 88888.00 2008-05-21 14:10:31.125 142 12478.92 113.75 55306.65 88888.00 2008-05-21 14:10:31.250 142 12478.92 113.75 55306.68 88888.00 2008-05-21 14:10:31.375 142 12478.95 113.75 55306.72 88888.00 2008-05-21 14:10:31.500 142 12478.92 113.75 55306.68 88888.00 2008-05-21 14:10:31.625 142 12478.90 113.72 55306.65 88888.00 2008-05-21 14:10:31.750 142 12478.90 113.75 55306.70 88888.00 2008-05-21 14:10:31.875 142 12478.95 113.78 55306.68 88888.00 2008-05-21 14:10:32.000 142 12478.98 113.80 55306.68 88888.00 2008-05-21 14:10:32.125 142 12478.90 113.75 55306.65 88888.00 2008-05-21 14:10:32.250 142 12478.88 113.78 55306.70 88888.00 2008-05-21 14:10:32.375 142 12478.95 113.80 55306.68 88888.00 2008-05-21 14:10:32.500 142 12478.90 113.78 55306.68 88888.00 2008-05-21 14:10:32.625 142 12478.83 113.80 55306.68 88888.00 2008-05-21 14:10:32.750 142 12478.80 113.75 55306.68 88888.00 2008-05-21 14:10:32.875 142 12478.83 113.75 55306.68 88888.00 2008-05-21 14:10:33.000 142 12478.83 113.72 55306.68 88888.00 2008-05-21 14:10:33.125 142 12478.88 113.80 55306.70 88888.00 2008-05-21 14:10:33.250 142 12478.80 113.78 55306.70 88888.00 2008-05-21 14:10:33.375 142 12478.75 113.75 55306.65 88888.00 2008-05-21 14:10:33.500 142 12478.75 113.78 55306.65 88888.00 2008-05-21 14:10:33.625 142 12478.75 113.70 55306.65 88888.00 2008-05-21 14:10:33.750 142 12478.77 113.70 55306.65 88888.00 2008-05-21 14:10:33.875 142 12478.83 113.75 55306.68 88888.00 2008-05-21 14:10:34.000 142 12478.80 113.78 55306.65 88888.00 2008-05-21 14:10:34.125 142 12478.80 113.75 55306.68 88888.00 2008-05-21 14:10:34.250 142 12478.80 113.72 55306.68 88888.00 2008-05-21 14:10:34.375 142 12478.80 113.72 55306.65 88888.00 2008-05-21 14:10:34.500 142 12478.77 113.72 55306.68 88888.00 2008-05-21 14:10:34.625 142 12478.85 113.72 55306.65 88888.00 2008-05-21 14:10:34.750 142 12478.80 113.75 55306.65 88888.00 2008-05-21 14:10:34.875 142 12478.77 113.70 55306.60 88888.00 2008-05-21 14:10:35.000 142 12478.77 113.70 55306.62 88888.00 2008-05-21 14:10:35.125 142 12478.80 113.75 55306.62 88888.00 2008-05-21 14:10:35.250 142 12478.80 113.72 55306.60 88888.00 2008-05-21 14:10:35.375 142 12478.77 113.72 55306.62 88888.00 2008-05-21 14:10:35.500 142 12478.83 113.67 55306.62 88888.00 2008-05-21 14:10:35.625 142 12478.88 113.72 55306.68 88888.00 2008-05-21 14:10:35.750 142 12478.83 113.72 55306.68 88888.00 2008-05-21 14:10:35.875 142 12478.83 113.70 55306.65 88888.00 2008-05-21 14:10:36.000 142 12478.83 113.65 55306.65 88888.00 2008-05-21 14:10:36.125 142 12478.77 113.67 55306.62 88888.00 2008-05-21 14:10:36.250 142 12478.77 113.65 55306.60 88888.00 2008-05-21 14:10:36.375 142 12478.77 113.62 55306.60 88888.00 2008-05-21 14:10:36.500 142 12478.80 113.62 55306.62 88888.00 2008-05-21 14:10:36.625 142 12478.80 113.62 55306.60 88888.00 2008-05-21 14:10:36.750 142 12478.83 113.65 55306.60 88888.00 2008-05-21 14:10:36.875 142 12478.75 113.62 55306.57 88888.00 2008-05-21 14:10:37.000 142 12478.70 113.62 55306.57 88888.00 2008-05-21 14:10:37.125 142 12478.67 113.62 55306.57 88888.00 2008-05-21 14:10:37.250 142 12478.75 113.65 55306.62 88888.00 2008-05-21 14:10:37.375 142 12478.77 113.67 55306.62 88888.00 2008-05-21 14:10:37.500 142 12478.73 113.60 55306.62 88888.00 2008-05-21 14:10:37.625 142 12478.73 113.55 55306.62 88888.00 2008-05-21 14:10:37.750 142 12478.73 113.50 55306.65 88888.00 2008-05-21 14:10:37.875 142 12478.73 113.47 55306.65 88888.00 2008-05-21 14:10:38.000 142 12478.80 113.60 55306.65 88888.00 2008-05-21 14:10:38.125 142 12478.77 113.58 55306.62 88888.00 2008-05-21 14:10:38.250 142 12478.70 113.47 55306.62 88888.00 2008-05-21 14:10:38.375 142 12478.80 113.53 55306.65 88888.00 2008-05-21 14:10:38.500 142 12478.83 113.55 55306.68 88888.00 2008-05-21 14:10:38.625 142 12478.80 113.58 55306.68 88888.00 2008-05-21 14:10:38.750 142 12478.80 113.55 55306.65 88888.00 2008-05-21 14:10:38.875 142 12478.77 113.50 55306.62 88888.00 2008-05-21 14:10:39.000 142 12478.73 113.50 55306.62 88888.00 2008-05-21 14:10:39.125 142 12478.75 113.45 55306.65 88888.00 2008-05-21 14:10:39.250 142 12478.80 113.42 55306.68 88888.00 2008-05-21 14:10:39.375 142 12478.77 113.42 55306.65 88888.00 2008-05-21 14:10:39.500 142 12478.75 113.45 55306.68 88888.00 2008-05-21 14:10:39.625 142 12478.67 113.42 55306.65 88888.00 2008-05-21 14:10:39.750 142 12478.70 113.42 55306.62 88888.00 2008-05-21 14:10:39.875 142 12478.73 113.40 55306.65 88888.00 2008-05-21 14:10:40.000 142 12478.80 113.40 55306.65 88888.00 2008-05-21 14:10:40.125 142 12478.83 113.42 55306.65 88888.00 2008-05-21 14:10:40.250 142 12478.75 113.40 55306.65 88888.00 2008-05-21 14:10:40.375 142 12478.83 113.35 55306.62 88888.00 2008-05-21 14:10:40.500 142 12478.80 113.38 55306.65 88888.00 2008-05-21 14:10:40.625 142 12478.83 113.40 55306.62 88888.00 2008-05-21 14:10:40.750 142 12478.80 113.35 55306.62 88888.00 2008-05-21 14:10:40.875 142 12478.73 113.30 55306.60 88888.00 2008-05-21 14:10:41.000 142 12478.67 113.30 55306.62 88888.00 2008-05-21 14:10:41.125 142 12478.83 113.38 55306.68 88888.00 2008-05-21 14:10:41.250 142 12478.83 113.38 55306.65 88888.00 2008-05-21 14:10:41.375 142 12478.85 113.35 55306.65 88888.00 2008-05-21 14:10:41.500 142 12478.83 113.33 55306.60 88888.00 2008-05-21 14:10:41.625 142 12478.83 113.30 55306.62 88888.00 2008-05-21 14:10:41.750 142 12478.88 113.25 55306.60 88888.00 2008-05-21 14:10:41.875 142 12478.90 113.33 55306.65 88888.00 2008-05-21 14:10:42.000 142 12478.80 113.28 55306.60 88888.00 2008-05-21 14:10:42.125 142 12478.80 113.22 55306.62 88888.00 2008-05-21 14:10:42.250 142 12478.80 113.22 55306.65 88888.00 2008-05-21 14:10:42.375 142 12478.83 113.28 55306.62 88888.00 2008-05-21 14:10:42.500 142 12478.88 113.30 55306.62 88888.00 2008-05-21 14:10:42.625 142 12478.90 113.33 55306.68 88888.00 2008-05-21 14:10:42.750 142 12478.85 113.28 55306.65 88888.00 2008-05-21 14:10:42.875 142 12478.83 113.22 55306.65 88888.00 2008-05-21 14:10:43.000 142 12478.77 113.22 55306.62 88888.00 2008-05-21 14:10:43.125 142 12478.83 113.25 55306.65 88888.00 2008-05-21 14:10:43.250 142 12478.85 113.30 55306.65 88888.00 2008-05-21 14:10:43.375 142 12478.92 113.33 55306.68 88888.00 2008-05-21 14:10:43.500 142 12478.92 113.30 55306.68 88888.00 2008-05-21 14:10:43.625 142 12478.90 113.25 55306.65 88888.00 2008-05-21 14:10:43.750 142 12478.92 113.30 55306.70 88888.00 2008-05-21 14:10:43.875 142 12478.98 113.30 55306.68 88888.00 2008-05-21 14:10:44.000 142 12478.95 113.28 55306.65 88888.00 2008-05-21 14:10:44.125 142 12478.90 113.25 55306.62 88888.00 2008-05-21 14:10:44.250 142 12478.88 113.22 55306.62 88888.00 2008-05-21 14:10:44.375 142 12478.92 113.25 55306.62 88888.00 2008-05-21 14:10:44.500 142 12478.92 113.28 55306.62 88888.00 2008-05-21 14:10:44.625 142 12478.88 113.28 55306.65 88888.00 2008-05-21 14:10:44.750 142 12478.88 113.25 55306.62 88888.00 2008-05-21 14:10:44.875 142 12478.88 113.25 55306.62 88888.00 2008-05-21 14:10:45.000 142 12478.85 113.22 55306.60 88888.00 2008-05-21 14:10:45.125 142 12478.83 113.25 55306.62 88888.00 2008-05-21 14:10:45.250 142 12478.88 113.30 55306.65 88888.00 2008-05-21 14:10:45.375 142 12479.00 113.33 55306.68 88888.00 2008-05-21 14:10:45.500 142 12479.02 113.30 55306.65 88888.00 2008-05-21 14:10:45.625 142 12478.95 113.25 55306.60 88888.00 2008-05-21 14:10:45.750 142 12478.90 113.28 55306.65 88888.00 2008-05-21 14:10:45.875 142 12478.85 113.28 55306.62 88888.00 2008-05-21 14:10:46.000 142 12478.90 113.28 55306.65 88888.00 2008-05-21 14:10:46.125 142 12478.90 113.30 55306.65 88888.00 2008-05-21 14:10:46.250 142 12478.85 113.22 55306.62 88888.00 2008-05-21 14:10:46.375 142 12478.83 113.28 55306.65 88888.00 2008-05-21 14:10:46.500 142 12478.88 113.33 55306.65 88888.00 2008-05-21 14:10:46.625 142 12478.92 113.30 55306.65 88888.00 2008-05-21 14:10:46.750 142 12478.92 113.28 55306.62 88888.00 2008-05-21 14:10:46.875 142 12478.90 113.28 55306.62 88888.00 2008-05-21 14:10:47.000 142 12478.90 113.33 55306.60 88888.00 2008-05-21 14:10:47.125 142 12478.90 113.38 55306.62 88888.00 2008-05-21 14:10:47.250 142 12478.92 113.35 55306.62 88888.00 2008-05-21 14:10:47.375 142 12478.92 113.28 55306.62 88888.00 2008-05-21 14:10:47.500 142 12478.90 113.30 55306.62 88888.00 2008-05-21 14:10:47.625 142 12478.90 113.35 55306.62 88888.00 2008-05-21 14:10:47.750 142 12478.98 113.40 55306.65 88888.00 2008-05-21 14:10:47.875 142 12478.90 113.42 55306.62 88888.00 2008-05-21 14:10:48.000 142 12478.85 113.40 55306.55 88888.00 2008-05-21 14:10:48.125 142 12478.85 113.33 55306.57 88888.00 2008-05-21 14:10:48.250 142 12478.88 113.33 55306.60 88888.00 2008-05-21 14:10:48.375 142 12478.92 113.42 55306.62 88888.00 2008-05-21 14:10:48.500 142 12478.88 113.47 55306.62 88888.00 2008-05-21 14:10:48.625 142 12478.90 113.47 55306.65 88888.00 2008-05-21 14:10:48.750 142 12478.90 113.40 55306.62 88888.00 2008-05-21 14:10:48.875 142 12478.90 113.42 55306.62 88888.00 2008-05-21 14:10:49.000 142 12478.95 113.47 55306.62 88888.00 2008-05-21 14:10:49.125 142 12478.98 113.50 55306.62 88888.00 2008-05-21 14:10:49.250 142 12478.98 113.53 55306.62 88888.00 2008-05-21 14:10:49.375 142 12478.98 113.47 55306.60 88888.00 2008-05-21 14:10:49.500 142 12478.95 113.50 55306.60 88888.00 2008-05-21 14:10:49.625 142 12478.90 113.47 55306.57 88888.00 2008-05-21 14:10:49.750 142 12478.83 113.47 55306.57 88888.00 2008-05-21 14:10:49.875 142 12478.83 113.55 55306.55 88888.00 2008-05-21 14:10:50.000 142 12478.83 113.55 55306.57 88888.00 2008-05-21 14:10:50.125 142 12478.80 113.58 55306.60 88888.00 2008-05-21 14:10:50.250 142 12478.80 113.58 55306.62 88888.00 2008-05-21 14:10:50.375 142 12478.85 113.62 55306.62 88888.00 2008-05-21 14:10:50.500 142 12478.80 113.60 55306.62 88888.00 2008-05-21 14:10:50.625 142 12478.75 113.60 55306.57 88888.00 2008-05-21 14:10:50.750 142 12478.83 113.65 55306.62 88888.00 2008-05-21 14:10:50.875 142 12478.88 113.67 55306.60 88888.00 2008-05-21 14:10:51.000 142 12478.77 113.60 55306.60 88888.00 2008-05-21 14:10:51.125 142 12478.73 113.62 55306.62 88888.00 2008-05-21 14:10:51.250 142 12478.70 113.62 55306.60 88888.00 2008-05-21 14:10:51.375 142 12478.65 113.65 55306.60 88888.00 2008-05-21 14:10:51.500 142 12478.70 113.67 55306.65 88888.00 2008-05-21 14:10:51.625 142 12478.73 113.65 55306.65 88888.00 2008-05-21 14:10:51.750 142 12478.75 113.72 55306.65 88888.00 2008-05-21 14:10:51.875 142 12478.75 113.72 55306.62 88888.00 2008-05-21 14:10:52.000 142 12478.70 113.67 55306.60 88888.00 2008-05-21 14:10:52.125 142 12478.73 113.72 55306.60 88888.00 2008-05-21 14:10:52.250 142 12478.67 113.75 55306.60 88888.00 2008-05-21 14:10:52.375 142 12478.62 113.72 55306.57 88888.00 2008-05-21 14:10:52.500 142 12478.62 113.70 55306.60 88888.00 2008-05-21 14:10:52.625 142 12478.70 113.75 55306.65 88888.00 2008-05-21 14:10:52.750 142 12478.67 113.75 55306.62 88888.00 2008-05-21 14:10:52.875 142 12478.60 113.72 55306.57 88888.00 2008-05-21 14:10:53.000 142 12478.65 113.75 55306.57 88888.00 2008-05-21 14:10:53.125 142 12478.70 113.80 55306.60 88888.00 2008-05-21 14:10:53.250 142 12478.67 113.85 55306.60 88888.00 2008-05-21 14:10:53.375 142 12478.62 113.83 55306.60 88888.00 2008-05-21 14:10:53.500 142 12478.62 113.83 55306.60 88888.00 2008-05-21 14:10:53.625 142 12478.62 113.88 55306.65 88888.00 2008-05-21 14:10:53.750 142 12478.58 113.92 55306.62 88888.00 2008-05-21 14:10:53.875 142 12478.50 113.92 55306.60 88888.00 2008-05-21 14:10:54.000 142 12478.48 113.90 55306.55 88888.00 2008-05-21 14:10:54.125 142 12478.52 113.88 55306.60 88888.00 2008-05-21 14:10:54.250 142 12478.55 113.90 55306.62 88888.00 2008-05-21 14:10:54.375 142 12478.58 113.90 55306.62 88888.00 2008-05-21 14:10:54.500 142 12478.58 113.95 55306.60 88888.00 2008-05-21 14:10:54.625 142 12478.58 114.03 55306.60 88888.00 2008-05-21 14:10:54.750 142 12478.50 113.97 55306.57 88888.00 2008-05-21 14:10:54.875 142 12478.42 113.92 55306.55 88888.00 2008-05-21 14:10:55.000 142 12478.45 113.97 55306.55 88888.00 2008-05-21 14:10:55.125 142 12478.38 113.97 55306.53 88888.00 2008-05-21 14:10:55.250 142 12478.38 113.92 55306.53 88888.00 2008-05-21 14:10:55.375 142 12478.40 113.88 55306.55 88888.00 2008-05-21 14:10:55.500 142 12478.42 113.92 55306.57 88888.00 2008-05-21 14:10:55.625 142 12478.42 114.00 55306.57 88888.00 2008-05-21 14:10:55.750 142 12478.45 114.05 55306.60 88888.00 2008-05-21 14:10:55.875 142 12478.42 114.05 55306.57 88888.00 2008-05-21 14:10:56.000 142 12478.40 114.08 55306.57 88888.00 2008-05-21 14:10:56.125 142 12478.42 114.08 55306.60 88888.00 2008-05-21 14:10:56.250 142 12478.38 114.05 55306.60 88888.00 2008-05-21 14:10:56.375 142 12478.35 114.10 55306.57 88888.00 2008-05-21 14:10:56.500 142 12478.38 114.10 55306.57 88888.00 2008-05-21 14:10:56.625 142 12478.35 114.12 55306.57 88888.00 2008-05-21 14:10:56.750 142 12478.23 114.15 55306.57 88888.00 2008-05-21 14:10:56.875 142 12478.23 114.15 55306.60 88888.00 2008-05-21 14:10:57.000 142 12478.17 114.12 55306.60 88888.00 2008-05-21 14:10:57.125 142 12478.17 114.08 55306.60 88888.00 2008-05-21 14:10:57.250 142 12478.15 114.05 55306.57 88888.00 2008-05-21 14:10:57.375 142 12478.20 114.08 55306.57 88888.00 2008-05-21 14:10:57.500 142 12478.20 114.12 55306.60 88888.00 2008-05-21 14:10:57.625 142 12478.20 114.20 55306.62 88888.00 2008-05-21 14:10:57.750 142 12478.17 114.22 55306.60 88888.00 2008-05-21 14:10:57.875 142 12478.20 114.22 55306.57 88888.00 2008-05-21 14:10:58.000 142 12478.17 114.22 55306.55 88888.00 2008-05-21 14:10:58.125 142 12478.10 114.20 55306.60 88888.00 2008-05-21 14:10:58.250 142 12477.98 114.17 55306.57 88888.00 2008-05-21 14:10:58.375 142 12478.02 114.20 55306.57 88888.00 2008-05-21 14:10:58.500 142 12478.12 114.22 55306.57 88888.00 2008-05-21 14:10:58.625 142 12478.08 114.17 55306.55 88888.00 2008-05-21 14:10:58.750 142 12478.05 114.15 55306.53 88888.00 2008-05-21 14:10:58.875 142 12478.10 114.20 55306.55 88888.00 2008-05-21 14:10:59.000 142 12478.08 114.22 55306.55 88888.00 2008-05-21 14:10:59.125 142 12478.05 114.28 55306.57 88888.00 2008-05-21 14:10:59.250 142 12477.98 114.22 55306.57 88888.00 2008-05-21 14:10:59.375 142 12478.00 114.22 55306.55 88888.00 2008-05-21 14:10:59.500 142 12477.98 114.22 55306.57 88888.00 2008-05-21 14:10:59.625 142 12478.02 114.22 55306.60 88888.00 2008-05-21 14:10:59.750 142 12478.05 114.25 55306.55 88888.00 2008-05-21 14:10:59.875 142 12478.00 114.30 55306.57 88888.00 2008-05-21 14:11:00.000 142 12477.95 114.33 55306.57 88888.00 2008-05-21 14:11:00.125 142 12477.92 114.40 55306.60 88888.00 2008-05-21 14:11:00.250 142 12477.98 114.35 55306.60 88888.00 2008-05-21 14:11:00.375 142 12478.00 114.33 55306.60 88888.00 2008-05-21 14:11:00.500 142 12477.98 114.28 55306.57 88888.00 2008-05-21 14:11:00.625 142 12477.88 114.25 55306.55 88888.00 2008-05-21 14:11:00.750 142 12477.80 114.33 55306.57 88888.00 2008-05-21 14:11:00.875 142 12477.85 114.38 55306.60 88888.00 2008-05-21 14:11:01.000 142 12477.83 114.38 55306.60 88888.00 2008-05-21 14:11:01.125 142 12477.83 114.40 55306.62 88888.00 2008-05-21 14:11:01.250 142 12477.88 114.40 55306.60 88888.00 2008-05-21 14:11:01.375 142 12477.85 114.35 55306.62 88888.00 2008-05-21 14:11:01.500 142 12477.83 114.33 55306.60 88888.00 2008-05-21 14:11:01.625 142 12477.83 114.33 55306.62 88888.00 2008-05-21 14:11:01.750 142 12477.85 114.35 55306.60 88888.00 2008-05-21 14:11:01.875 142 12477.80 114.33 55306.60 88888.00 2008-05-21 14:11:02.000 142 12477.85 114.33 55306.57 88888.00 2008-05-21 14:11:02.125 142 12477.88 114.35 55306.57 88888.00 2008-05-21 14:11:02.250 142 12477.85 114.35 55306.62 88888.00 2008-05-21 14:11:02.375 142 12477.80 114.33 55306.57 88888.00 2008-05-21 14:11:02.500 142 12477.77 114.33 55306.60 88888.00 2008-05-21 14:11:02.625 142 12477.83 114.35 55306.62 88888.00 2008-05-21 14:11:02.750 142 12477.75 114.35 55306.62 88888.00 2008-05-21 14:11:02.875 142 12477.70 114.30 55306.60 88888.00 2008-05-21 14:11:03.000 142 12477.73 114.33 55306.60 88888.00 2008-05-21 14:11:03.125 142 12477.75 114.33 55306.62 88888.00 2008-05-21 14:11:03.250 142 12477.75 114.33 55306.62 88888.00 2008-05-21 14:11:03.375 142 12477.83 114.40 55306.62 88888.00 2008-05-21 14:11:03.500 142 12477.80 114.40 55306.65 88888.00 2008-05-21 14:11:03.625 142 12477.73 114.35 55306.62 88888.00 2008-05-21 14:11:03.750 142 12477.75 114.38 55306.62 88888.00 2008-05-21 14:11:03.875 142 12477.83 114.40 55306.62 88888.00 2008-05-21 14:11:04.000 142 12477.75 114.33 55306.55 88888.00 2008-05-21 14:11:04.125 142 12477.73 114.30 55306.57 88888.00 2008-05-21 14:11:04.250 142 12477.75 114.35 55306.62 88888.00 2008-05-21 14:11:04.375 142 12477.83 114.40 55306.65 88888.00 2008-05-21 14:11:04.500 142 12477.83 114.45 55306.65 88888.00 2008-05-21 14:11:04.625 142 12477.80 114.40 55306.62 88888.00 2008-05-21 14:11:04.750 142 12477.77 114.38 55306.62 88888.00 2008-05-21 14:11:04.875 142 12477.75 114.35 55306.65 88888.00 2008-05-21 14:11:05.000 142 12477.73 114.38 55306.60 88888.00 2008-05-21 14:11:05.125 142 12477.67 114.35 55306.62 88888.00 2008-05-21 14:11:05.250 142 12477.75 114.35 55306.62 88888.00 2008-05-21 14:11:05.375 142 12477.80 114.38 55306.60 88888.00 2008-05-21 14:11:05.500 142 12477.73 114.38 55306.57 88888.00 2008-05-21 14:11:05.625 142 12477.75 114.35 55306.60 88888.00 2008-05-21 14:11:05.750 142 12477.73 114.35 55306.57 88888.00 2008-05-21 14:11:05.875 142 12477.70 114.38 55306.57 88888.00 2008-05-21 14:11:06.000 142 12477.67 114.35 55306.55 88888.00 2008-05-21 14:11:06.125 142 12477.67 114.38 55306.55 88888.00 2008-05-21 14:11:06.250 142 12477.75 114.38 55306.62 88888.00 2008-05-21 14:11:06.375 142 12477.75 114.40 55306.60 88888.00 2008-05-21 14:11:06.500 142 12477.65 114.35 55306.60 88888.00 2008-05-21 14:11:06.625 142 12477.67 114.38 55306.60 88888.00 2008-05-21 14:11:06.750 142 12477.73 114.38 55306.62 88888.00 2008-05-21 14:11:06.875 142 12477.75 114.33 55306.65 88888.00 2008-05-21 14:11:07.000 142 12477.70 114.35 55306.62 88888.00 2008-05-21 14:11:07.125 142 12477.62 114.38 55306.60 88888.00 2008-05-21 14:11:07.250 142 12477.65 114.33 55306.62 88888.00 2008-05-21 14:11:07.375 142 12477.73 114.33 55306.65 88888.00 2008-05-21 14:11:07.500 142 12477.75 114.35 55306.62 88888.00 2008-05-21 14:11:07.625 142 12477.75 114.35 55306.62 88888.00 2008-05-21 14:11:07.750 142 12477.65 114.35 55306.62 88888.00 2008-05-21 14:11:07.875 142 12477.65 114.33 55306.57 88888.00 2008-05-21 14:11:08.000 142 12477.65 114.30 55306.55 88888.00 2008-05-21 14:11:08.125 142 12477.62 114.33 55306.57 88888.00 2008-05-21 14:11:08.250 142 12477.70 114.40 55306.62 88888.00 2008-05-21 14:11:08.375 142 12477.75 114.38 55306.62 88888.00 2008-05-21 14:11:08.500 142 12477.77 114.40 55306.62 88888.00 2008-05-21 14:11:08.625 142 12477.67 114.38 55306.62 88888.00 2008-05-21 14:11:08.750 142 12477.62 114.33 55306.60 88888.00 2008-05-21 14:11:08.875 142 12477.62 114.33 55306.57 88888.00 2008-05-21 14:11:09.000 142 12477.58 114.30 55306.55 88888.00 2008-05-21 14:11:09.125 142 12477.60 114.28 55306.57 88888.00 2008-05-21 14:11:09.250 142 12477.62 114.28 55306.60 88888.00 2008-05-21 14:11:09.375 142 12477.67 114.30 55306.60 88888.00 2008-05-21 14:11:09.500 142 12477.65 114.30 55306.60 88888.00 2008-05-21 14:11:09.625 142 12477.60 114.35 55306.60 88888.00 2008-05-21 14:11:09.750 142 12477.60 114.35 55306.60 88888.00 2008-05-21 14:11:09.875 142 12477.58 114.35 55306.62 88888.00 2008-05-21 14:11:10.000 142 12477.58 114.35 55306.60 88888.00 2008-05-21 14:11:10.125 142 12477.62 114.38 55306.62 88888.00 2008-05-21 14:11:10.250 142 12477.60 114.33 55306.62 88888.00 2008-05-21 14:11:10.375 142 12477.58 114.33 55306.62 88888.00 2008-05-21 14:11:10.500 142 12477.45 114.33 55306.57 88888.00 2008-05-21 14:11:10.625 142 12477.45 114.38 55306.60 88888.00 2008-05-21 14:11:10.750 142 12477.45 114.35 55306.60 88888.00 2008-05-21 14:11:10.875 142 12477.42 114.33 55306.65 88888.00 2008-05-21 14:11:11.000 142 12477.45 114.35 55306.65 88888.00 2008-05-21 14:11:11.125 142 12477.50 114.38 55306.68 88888.00 2008-05-21 14:11:11.250 142 12477.52 114.42 55306.68 88888.00 2008-05-21 14:11:11.375 142 12477.48 114.40 55306.62 88888.00 2008-05-21 14:11:11.500 142 12477.42 114.40 55306.62 88888.00 2008-05-21 14:11:11.625 142 12477.42 114.38 55306.65 88888.00 2008-05-21 14:11:11.750 142 12477.42 114.38 55306.70 88888.00 2008-05-21 14:11:11.875 142 12477.42 114.33 55306.65 88888.00 2008-05-21 14:11:12.000 142 12477.50 114.33 55306.62 88888.00 2008-05-21 14:11:12.125 142 12477.45 114.38 55306.62 88888.00 2008-05-21 14:11:12.250 142 12477.48 114.42 55306.68 88888.00 2008-05-21 14:11:12.375 142 12477.52 114.42 55306.65 88888.00 2008-05-21 14:11:12.500 142 12477.42 114.38 55306.60 88888.00 2008-05-21 14:11:12.625 142 12477.38 114.35 55306.55 88888.00 2008-05-21 14:11:12.750 142 12477.35 114.35 55306.60 88888.00 2008-05-21 14:11:12.875 142 12477.30 114.35 55306.60 88888.00 2008-05-21 14:11:13.000 142 12477.38 114.35 55306.60 88888.00 2008-05-21 14:11:13.125 142 12477.45 114.40 55306.62 88888.00 2008-05-21 14:11:13.250 142 12477.42 114.42 55306.62 88888.00 2008-05-21 14:11:13.375 142 12477.40 114.40 55306.60 88888.00 2008-05-21 14:11:13.500 142 12477.38 114.42 55306.60 88888.00 2008-05-21 14:11:13.625 142 12477.38 114.45 55306.62 88888.00 2008-05-21 14:11:13.750 142 12477.38 114.42 55306.60 88888.00 2008-05-21 14:11:13.875 142 12477.40 114.40 55306.62 88888.00 2008-05-21 14:11:14.000 142 12477.38 114.45 55306.62 88888.00 2008-05-21 14:11:14.125 142 12477.35 114.45 55306.62 88888.00 2008-05-21 14:11:14.250 142 12477.35 114.42 55306.60 88888.00 2008-05-21 14:11:14.375 142 12477.33 114.40 55306.57 88888.00 2008-05-21 14:11:14.500 142 12477.30 114.42 55306.60 88888.00 2008-05-21 14:11:14.625 142 12477.30 114.45 55306.62 88888.00 2008-05-21 14:11:14.750 142 12477.30 114.50 55306.62 88888.00 2008-05-21 14:11:14.875 142 12477.30 114.55 55306.65 88888.00 2008-05-21 14:11:15.000 142 12477.33 114.53 55306.65 88888.00 2008-05-21 14:11:15.125 142 12477.27 114.47 55306.60 88888.00 2008-05-21 14:11:15.250 142 12477.23 114.50 55306.62 88888.00 2008-05-21 14:11:15.375 142 12477.25 114.58 55306.68 88888.00 2008-05-21 14:11:15.500 142 12477.27 114.58 55306.65 88888.00 2008-05-21 14:11:15.625 142 12477.20 114.50 55306.60 88888.00 2008-05-21 14:11:15.750 142 12477.25 114.47 55306.60 88888.00 2008-05-21 14:11:15.875 142 12477.23 114.47 55306.60 88888.00 2008-05-21 14:11:16.000 142 12477.17 114.53 55306.62 88888.00 2008-05-21 14:11:16.125 142 12477.17 114.60 55306.68 88888.00 2008-05-21 14:11:16.250 142 12477.17 114.65 55306.65 88888.00 2008-05-21 14:11:16.375 142 12477.20 114.65 55306.62 88888.00 2008-05-21 14:11:16.500 142 12477.20 114.65 55306.62 88888.00 2008-05-21 14:11:16.625 142 12477.20 114.65 55306.60 88888.00 2008-05-21 14:11:16.750 142 12477.15 114.62 55306.57 88888.00 2008-05-21 14:11:16.875 142 12477.12 114.58 55306.57 88888.00 2008-05-21 14:11:17.000 142 12477.12 114.58 55306.57 88888.00 2008-05-21 14:11:17.125 142 12477.15 114.58 55306.60 88888.00 2008-05-21 14:11:17.250 142 12477.12 114.65 55306.62 88888.00 2008-05-21 14:11:17.375 142 12477.12 114.62 55306.60 88888.00 2008-05-21 14:11:17.500 142 12477.12 114.62 55306.60 88888.00 2008-05-21 14:11:17.625 142 12477.15 114.62 55306.57 88888.00 2008-05-21 14:11:17.750 142 12477.17 114.62 55306.57 88888.00 2008-05-21 14:11:17.875 142 12477.08 114.72 55306.60 88888.00 2008-05-21 14:11:18.000 142 12477.10 114.72 55306.65 88888.00 2008-05-21 14:11:18.125 142 12477.10 114.78 55306.62 88888.00 2008-05-21 14:11:18.250 142 12477.00 114.75 55306.62 88888.00 2008-05-21 14:11:18.375 142 12476.98 114.72 55306.60 88888.00 2008-05-21 14:11:18.500 142 12476.92 114.72 55306.55 88888.00 2008-05-21 14:11:18.625 142 12476.95 114.72 55306.53 88888.00 2008-05-21 14:11:18.750 142 12476.95 114.72 55306.57 88888.00 2008-05-21 14:11:18.875 142 12477.00 114.78 55306.60 88888.00 2008-05-21 14:11:19.000 142 12477.00 114.78 55306.60 88888.00 2008-05-21 14:11:19.125 142 12476.95 114.78 55306.60 88888.00 2008-05-21 14:11:19.250 142 12476.85 114.75 55306.57 88888.00 2008-05-21 14:11:19.375 142 12476.90 114.72 55306.57 88888.00 2008-05-21 14:11:19.500 142 12476.98 114.78 55306.60 88888.00 2008-05-21 14:11:19.625 142 12476.92 114.80 55306.62 88888.00 2008-05-21 14:11:19.750 142 12476.95 114.75 55306.57 88888.00 2008-05-21 14:11:19.875 142 12476.92 114.78 55306.60 88888.00 2008-05-21 14:11:20.000 142 12476.85 114.78 55306.60 88888.00 2008-05-21 14:11:20.125 142 12476.88 114.80 55306.60 88888.00 2008-05-21 14:11:20.250 142 12476.85 114.78 55306.60 88888.00 2008-05-21 14:11:20.375 142 12476.83 114.83 55306.60 88888.00 2008-05-21 14:11:20.500 142 12476.90 114.85 55306.62 88888.00 2008-05-21 14:11:20.625 142 12476.98 114.83 55306.60 88888.00 2008-05-21 14:11:20.750 142 12476.98 114.72 55306.55 88888.00 2008-05-21 14:11:20.875 142 12476.92 114.70 55306.55 88888.00 2008-05-21 14:11:21.000 142 12476.95 114.83 55306.60 88888.00 2008-05-21 14:11:21.125 142 12476.98 114.92 55306.60 88888.00 2008-05-21 14:11:21.250 142 12477.00 114.85 55306.62 88888.00 2008-05-21 14:11:21.375 142 12476.95 114.78 55306.57 88888.00 2008-05-21 14:11:21.500 142 12476.88 114.80 55306.60 88888.00 2008-05-21 14:11:21.625 142 12476.88 114.88 55306.60 88888.00 2008-05-21 14:11:21.750 142 12476.85 114.88 55306.62 88888.00 2008-05-21 14:11:21.875 142 12476.85 114.85 55306.62 88888.00 2008-05-21 14:11:22.000 142 12476.85 114.85 55306.60 88888.00 2008-05-21 14:11:22.125 142 12476.77 114.80 55306.60 88888.00 2008-05-21 14:11:22.250 142 12476.77 114.88 55306.60 88888.00 2008-05-21 14:11:22.375 142 12476.83 114.88 55306.57 88888.00 2008-05-21 14:11:22.500 142 12476.77 114.88 55306.62 88888.00 2008-05-21 14:11:22.625 142 12476.77 114.90 55306.60 88888.00 2008-05-21 14:11:22.750 142 12476.80 114.85 55306.60 88888.00 2008-05-21 14:11:22.875 142 12476.88 114.92 55306.60 88888.00 2008-05-21 14:11:23.000 142 12476.90 115.00 55306.62 88888.00 2008-05-21 14:11:23.125 142 12476.90 115.00 55306.62 88888.00 2008-05-21 14:11:23.250 142 12476.80 114.92 55306.57 88888.00 2008-05-21 14:11:23.375 142 12476.80 114.92 55306.60 88888.00 2008-05-21 14:11:23.500 142 12476.80 114.97 55306.62 88888.00 2008-05-21 14:11:23.625 142 12476.77 114.92 55306.55 88888.00 2008-05-21 14:11:23.750 142 12476.73 114.90 55306.57 88888.00 2008-05-21 14:11:23.875 142 12476.77 114.92 55306.55 88888.00 2008-05-21 14:11:24.000 142 12476.80 114.92 55306.57 88888.00 2008-05-21 14:11:24.125 142 12476.77 114.97 55306.57 88888.00 2008-05-21 14:11:24.250 142 12476.67 115.00 55306.55 88888.00 2008-05-21 14:11:24.375 142 12476.75 115.00 55306.60 88888.00 2008-05-21 14:11:24.500 142 12476.77 115.00 55306.60 88888.00 2008-05-21 14:11:24.625 142 12476.75 115.00 55306.57 88888.00 2008-05-21 14:11:24.750 142 12476.65 114.97 55306.57 88888.00 2008-05-21 14:11:24.875 142 12476.67 114.95 55306.57 88888.00 2008-05-21 14:11:25.000 142 12476.67 115.00 55306.57 88888.00 2008-05-21 14:11:25.125 142 12476.73 115.00 55306.57 88888.00 2008-05-21 14:11:25.250 142 12476.65 114.95 55306.60 88888.00 2008-05-21 14:11:25.375 142 12476.67 115.00 55306.62 88888.00 2008-05-21 14:11:25.500 142 12476.60 115.00 55306.62 88888.00 2008-05-21 14:11:25.625 142 12476.55 114.95 55306.60 88888.00 2008-05-21 14:11:25.750 142 12476.55 114.97 55306.57 88888.00 2008-05-21 14:11:25.875 142 12476.58 115.05 55306.62 88888.00 2008-05-21 14:11:26.000 142 12476.60 115.03 55306.60 88888.00 2008-05-21 14:11:26.125 142 12476.50 115.03 55306.60 88888.00 2008-05-21 14:11:26.250 142 12476.45 115.05 55306.55 88888.00 2008-05-21 14:11:26.375 142 12476.45 115.05 55306.57 88888.00 2008-05-21 14:11:26.500 142 12476.48 115.03 55306.55 88888.00 2008-05-21 14:11:26.625 142 12476.52 115.03 55306.57 88888.00 2008-05-21 14:11:26.750 142 12476.48 115.08 55306.55 88888.00 2008-05-21 14:11:26.875 142 12476.48 115.08 55306.57 88888.00 2008-05-21 14:11:27.000 142 12476.48 115.00 55306.55 88888.00 2008-05-21 14:11:27.125 142 12476.45 115.08 55306.55 88888.00 2008-05-21 14:11:27.250 142 12476.33 115.08 55306.53 88888.00 2008-05-21 14:11:27.375 142 12476.33 115.03 55306.55 88888.00 2008-05-21 14:11:27.500 142 12476.33 115.05 55306.57 88888.00 2008-05-21 14:11:27.625 142 12476.40 115.08 55306.60 88888.00 2008-05-21 14:11:27.750 142 12476.35 115.03 55306.57 88888.00 2008-05-21 14:11:27.875 142 12476.35 115.00 55306.55 88888.00 2008-05-21 14:11:28.000 142 12476.40 115.03 55306.57 88888.00 2008-05-21 14:11:28.125 142 12476.35 115.00 55306.55 88888.00 2008-05-21 14:11:28.250 142 12476.35 115.08 55306.57 88888.00 2008-05-21 14:11:28.375 142 12476.40 115.12 55306.60 88888.00 2008-05-21 14:11:28.500 142 12476.42 115.10 55306.60 88888.00 2008-05-21 14:11:28.625 142 12476.40 115.12 55306.60 88888.00 2008-05-21 14:11:28.750 142 12476.33 115.08 55306.60 88888.00 2008-05-21 14:11:28.875 142 12476.27 115.08 55306.57 88888.00 2008-05-21 14:11:29.000 142 12476.30 115.10 55306.55 88888.00 2008-05-21 14:11:29.125 142 12476.33 115.10 55306.55 88888.00 2008-05-21 14:11:29.250 142 12476.33 115.05 55306.53 88888.00 2008-05-21 14:11:29.375 142 12476.27 115.05 55306.55 88888.00 2008-05-21 14:11:29.500 142 12476.27 115.20 55306.60 88888.00 2008-05-21 14:11:29.625 142 12476.30 115.17 55306.62 88888.00 2008-05-21 14:11:29.750 142 12476.33 115.15 55306.57 88888.00 2008-05-21 14:11:29.875 142 12476.30 115.17 55306.60 88888.00 2008-05-21 14:11:30.000 142 12476.27 115.17 55306.57 88888.00 2008-05-21 14:11:30.125 142 12476.23 115.17 55306.60 88888.00 2008-05-21 14:11:30.250 142 12476.17 115.12 55306.55 88888.00 2008-05-21 14:11:30.375 142 12476.23 115.15 55306.55 88888.00 2008-05-21 14:11:30.500 142 12476.27 115.15 55306.55 88888.00 2008-05-21 14:11:30.625 142 12476.23 115.08 55306.55 88888.00 2008-05-21 14:11:30.750 142 12476.15 115.05 55306.50 88888.00 2008-05-21 14:11:30.875 142 12476.15 115.12 55306.50 88888.00 2008-05-21 14:11:31.000 142 12476.15 115.20 55306.55 88888.00 2008-05-21 14:11:31.125 142 12476.08 115.15 55306.55 88888.00 2008-05-21 14:11:31.250 142 12476.00 115.12 55306.55 88888.00 2008-05-21 14:11:31.375 142 12476.05 115.17 55306.57 88888.00 2008-05-21 14:11:31.500 142 12476.10 115.20 55306.55 88888.00 2008-05-21 14:11:31.625 142 12476.15 115.22 55306.55 88888.00 2008-05-21 14:11:31.750 142 12476.12 115.22 55306.53 88888.00 2008-05-21 14:11:31.875 142 12476.12 115.22 55306.53 88888.00 2008-05-21 14:11:32.000 142 12476.10 115.17 55306.53 88888.00 2008-05-21 14:11:32.125 142 12476.05 115.15 55306.53 88888.00 2008-05-21 14:11:32.250 142 12476.15 115.20 55306.57 88888.00 2008-05-21 14:11:32.375 142 12476.20 115.25 55306.60 88888.00 2008-05-21 14:11:32.500 142 12476.17 115.28 55306.55 88888.00 2008-05-21 14:11:32.625 142 12476.10 115.22 55306.53 88888.00 2008-05-21 14:11:32.750 142 12476.05 115.25 55306.53 88888.00 2008-05-21 14:11:32.875 142 12476.10 115.28 55306.57 88888.00 2008-05-21 14:11:33.000 142 12476.12 115.22 55306.55 88888.00 2008-05-21 14:11:33.125 142 12476.08 115.17 55306.55 88888.00 2008-05-21 14:11:33.250 142 12476.10 115.22 55306.55 88888.00 2008-05-21 14:11:33.375 142 12476.12 115.25 55306.53 88888.00 2008-05-21 14:11:33.500 142 12476.10 115.22 55306.55 88888.00 2008-05-21 14:11:33.625 142 12476.08 115.20 55306.60 88888.00 2008-05-21 14:11:33.750 142 12476.15 115.28 55306.60 88888.00 2008-05-21 14:11:33.875 142 12476.20 115.30 55306.57 88888.00 2008-05-21 14:11:34.000 142 12476.10 115.30 55306.57 88888.00 2008-05-21 14:11:34.125 142 12476.02 115.22 55306.55 88888.00 2008-05-21 14:11:34.250 142 12476.00 115.20 55306.55 88888.00 2008-05-21 14:11:34.375 142 12476.02 115.22 55306.55 88888.00 2008-05-21 14:11:34.500 142 12476.05 115.30 55306.57 88888.00 2008-05-21 14:11:34.625 142 12476.10 115.33 55306.60 88888.00 2008-05-21 14:11:34.750 142 12476.08 115.28 55306.55 88888.00 2008-05-21 14:11:34.875 142 12476.05 115.28 55306.55 88888.00 2008-05-21 14:11:35.000 142 12476.02 115.28 55306.53 88888.00 2008-05-21 14:11:35.125 142 12476.05 115.28 55306.55 88888.00 2008-05-21 14:11:35.250 142 12476.02 115.33 55306.53 88888.00 2008-05-21 14:11:35.375 142 12476.08 115.30 55306.53 88888.00 2008-05-21 14:11:35.500 142 12476.08 115.28 55306.57 88888.00 2008-05-21 14:11:35.625 142 12476.10 115.33 55306.57 88888.00 2008-05-21 14:11:35.750 142 12476.08 115.33 55306.55 88888.00 2008-05-21 14:11:35.875 142 12476.00 115.35 55306.53 88888.00 2008-05-21 14:11:36.000 142 12476.00 115.35 55306.50 88888.00 2008-05-21 14:11:36.125 142 12476.08 115.35 55306.55 88888.00 2008-05-21 14:11:36.250 142 12476.08 115.35 55306.55 88888.00 2008-05-21 14:11:36.375 142 12476.05 115.35 55306.53 88888.00 2008-05-21 14:11:36.500 142 12476.05 115.35 55306.55 88888.00 2008-05-21 14:11:36.625 142 12476.10 115.35 55306.53 88888.00 2008-05-21 14:11:36.750 142 12476.08 115.33 55306.53 88888.00 2008-05-21 14:11:36.875 142 12476.02 115.30 55306.45 88888.00 2008-05-21 14:11:37.000 142 12476.02 115.33 55306.50 88888.00 2008-05-21 14:11:37.125 142 12476.05 115.35 55306.53 88888.00 2008-05-21 14:11:37.250 142 12475.98 115.35 55306.47 88888.00 2008-05-21 14:11:37.375 142 12475.98 115.35 55306.47 88888.00 2008-05-21 14:11:37.500 142 12476.05 115.35 55306.50 88888.00 2008-05-21 14:11:37.625 142 12476.00 115.35 55306.53 88888.00 2008-05-21 14:11:37.750 142 12476.02 115.38 55306.55 88888.00 2008-05-21 14:11:37.875 142 12476.00 115.40 55306.53 88888.00 2008-05-21 14:11:38.000 142 12476.00 115.40 55306.50 88888.00 2008-05-21 14:11:38.125 142 12475.98 115.40 55306.47 88888.00 2008-05-21 14:11:38.250 142 12476.05 115.38 55306.47 88888.00 2008-05-21 14:11:38.375 142 12476.08 115.38 55306.53 88888.00 2008-05-21 14:11:38.500 142 12476.05 115.42 55306.53 88888.00 2008-05-21 14:11:38.625 142 12476.05 115.42 55306.50 88888.00 2008-05-21 14:11:38.750 142 12476.05 115.45 55306.47 88888.00 2008-05-21 14:11:38.875 142 12475.98 115.38 55306.45 88888.00 2008-05-21 14:11:39.000 142 12475.95 115.38 55306.45 88888.00 2008-05-21 14:11:39.125 142 12476.00 115.42 55306.47 88888.00 2008-05-21 14:11:39.250 142 12475.98 115.42 55306.47 88888.00 2008-05-21 14:11:39.375 142 12475.98 115.42 55306.50 88888.00 2008-05-21 14:11:39.500 142 12475.98 115.38 55306.47 88888.00 2008-05-21 14:11:39.625 142 12476.00 115.38 55306.43 88888.00 2008-05-21 14:11:39.750 142 12476.00 115.40 55306.45 88888.00 2008-05-21 14:11:39.875 142 12475.98 115.38 55306.45 88888.00 2008-05-21 14:11:40.000 142 12475.95 115.40 55306.45 88888.00 2008-05-21 14:11:40.125 142 12475.95 115.40 55306.45 88888.00 2008-05-21 14:11:40.250 142 12475.95 115.45 55306.50 88888.00 2008-05-21 14:11:40.375 142 12476.00 115.42 55306.47 88888.00 2008-05-21 14:11:40.500 142 12476.02 115.33 55306.45 88888.00 2008-05-21 14:11:40.625 142 12476.00 115.38 55306.45 88888.00 2008-05-21 14:11:40.750 142 12476.00 115.45 55306.45 88888.00 2008-05-21 14:11:40.875 142 12475.98 115.38 55306.45 88888.00 2008-05-21 14:11:41.000 142 12476.00 115.35 55306.40 88888.00 2008-05-21 14:11:41.125 142 12476.02 115.35 55306.43 88888.00 2008-05-21 14:11:41.250 142 12475.98 115.40 55306.43 88888.00 2008-05-21 14:11:41.375 142 12476.05 115.45 55306.45 88888.00 2008-05-21 14:11:41.500 142 12476.12 115.53 55306.50 88888.00 2008-05-21 14:11:41.625 142 12476.10 115.53 55306.47 88888.00 2008-05-21 14:11:41.750 142 12476.10 115.47 55306.47 88888.00 2008-05-21 14:11:41.875 142 12476.10 115.42 55306.45 88888.00 2008-05-21 14:11:42.000 142 12476.05 115.40 55306.43 88888.00 2008-05-21 14:11:42.125 142 12476.00 115.42 55306.43 88888.00 2008-05-21 14:11:42.250 142 12476.05 115.38 55306.40 88888.00 2008-05-21 14:11:42.375 142 12476.05 115.38 55306.38 88888.00 2008-05-21 14:11:42.500 142 12476.02 115.38 55306.40 88888.00 2008-05-21 14:11:42.625 142 12476.08 115.45 55306.45 88888.00 2008-05-21 14:11:42.750 142 12476.10 115.45 55306.40 88888.00 2008-05-21 14:11:42.875 142 12476.00 115.38 55306.40 88888.00 2008-05-21 14:11:43.000 142 12476.00 115.40 55306.40 88888.00 2008-05-21 14:11:43.125 142 12476.08 115.40 55306.43 88888.00 2008-05-21 14:11:43.250 142 12476.00 115.42 55306.40 88888.00 2008-05-21 14:11:43.375 142 12476.00 115.45 55306.43 88888.00 2008-05-21 14:11:43.500 142 12476.02 115.45 55306.43 88888.00 2008-05-21 14:11:43.625 142 12476.00 115.42 55306.45 88888.00 2008-05-21 14:11:43.750 142 12476.00 115.42 55306.43 88888.00 2008-05-21 14:11:43.875 142 12476.00 115.45 55306.40 88888.00 2008-05-21 14:11:44.000 142 12476.00 115.45 55306.35 88888.00 2008-05-21 14:11:44.125 142 12476.02 115.47 55306.40 88888.00 2008-05-21 14:11:44.250 142 12476.00 115.47 55306.43 88888.00 2008-05-21 14:11:44.375 142 12476.02 115.47 55306.43 88888.00 2008-05-21 14:11:44.500 142 12476.02 115.47 55306.40 88888.00 2008-05-21 14:11:44.625 142 12476.05 115.45 55306.38 88888.00 2008-05-21 14:11:44.750 142 12476.10 115.45 55306.38 88888.00 2008-05-21 14:11:44.875 142 12476.05 115.47 55306.43 88888.00 2008-05-21 14:11:45.000 142 12475.98 115.38 55306.38 88888.00 2008-05-21 14:11:45.125 142 12475.95 115.35 55306.38 88888.00 2008-05-21 14:11:45.250 142 12475.98 115.35 55306.38 88888.00 2008-05-21 14:11:45.375 142 12476.05 115.40 55306.43 88888.00 2008-05-21 14:11:45.500 142 12476.02 115.47 55306.43 88888.00 2008-05-21 14:11:45.625 142 12475.98 115.42 55306.40 88888.00 2008-05-21 14:11:45.750 142 12475.95 115.35 55306.38 88888.00 2008-05-21 14:11:45.875 142 12475.92 115.38 55306.40 88888.00 2008-05-21 14:11:46.000 142 12475.92 115.42 55306.38 88888.00 2008-05-21 14:11:46.125 142 12475.90 115.40 55306.35 88888.00 2008-05-21 14:11:46.250 142 12475.90 115.40 55306.38 88888.00 2008-05-21 14:11:46.375 142 12475.92 115.42 55306.38 88888.00 2008-05-21 14:11:46.500 142 12475.92 115.47 55306.40 88888.00 2008-05-21 14:11:46.625 142 12475.95 115.47 55306.40 88888.00 2008-05-21 14:11:46.750 142 12475.92 115.42 55306.38 88888.00 2008-05-21 14:11:46.875 142 12475.90 115.38 55306.38 88888.00 2008-05-21 14:11:47.000 142 12475.88 115.40 55306.38 88888.00 2008-05-21 14:11:47.125 142 12475.90 115.42 55306.38 88888.00 2008-05-21 14:11:47.250 142 12475.90 115.45 55306.40 88888.00 2008-05-21 14:11:47.375 142 12475.88 115.42 55306.40 88888.00 2008-05-21 14:11:47.500 142 12475.90 115.42 55306.40 88888.00 2008-05-21 14:11:47.625 142 12475.92 115.42 55306.38 88888.00 2008-05-21 14:11:47.750 142 12475.88 115.40 55306.35 88888.00 2008-05-21 14:11:47.875 142 12475.88 115.45 55306.38 88888.00 2008-05-21 14:11:48.000 142 12475.88 115.47 55306.35 88888.00 2008-05-21 14:11:48.125 142 12475.80 115.40 55306.32 88888.00 2008-05-21 14:11:48.250 142 12475.73 115.40 55306.38 88888.00 2008-05-21 14:11:48.375 142 12475.75 115.45 55306.38 88888.00 2008-05-21 14:11:48.500 142 12475.80 115.47 55306.38 88888.00 2008-05-21 14:11:48.625 142 12475.83 115.50 55306.40 88888.00 2008-05-21 14:11:48.750 142 12475.83 115.53 55306.38 88888.00 2008-05-21 14:11:48.875 142 12475.88 115.53 55306.40 88888.00 2008-05-21 14:11:49.000 142 12475.85 115.50 55306.38 88888.00 2008-05-21 14:11:49.125 142 12475.83 115.53 55306.32 88888.00 2008-05-21 14:11:49.250 142 12475.77 115.50 55306.35 88888.00 2008-05-21 14:11:49.375 142 12475.77 115.42 55306.35 88888.00 2008-05-21 14:11:49.500 142 12475.73 115.40 55306.35 88888.00 2008-05-21 14:11:49.625 142 12475.80 115.47 55306.38 88888.00 2008-05-21 14:11:49.750 142 12475.83 115.50 55306.40 88888.00 2008-05-21 14:11:49.875 142 12475.80 115.50 55306.38 88888.00 2008-05-21 14:11:50.000 142 12475.83 115.58 55306.40 88888.00 2008-05-21 14:11:50.125 142 12475.85 115.55 55306.43 88888.00 2008-05-21 14:11:50.250 142 12475.77 115.58 55306.43 88888.00 2008-05-21 14:11:50.375 142 12475.83 115.60 55306.38 88888.00 2008-05-21 14:11:50.500 142 12475.77 115.55 55306.38 88888.00 2008-05-21 14:11:50.625 142 12475.65 115.58 55306.40 88888.00 2008-05-21 14:11:50.750 142 12475.67 115.55 55306.40 88888.00 2008-05-21 14:11:50.875 142 12475.65 115.55 55306.43 88888.00 2008-05-21 14:11:51.000 142 12475.70 115.53 55306.40 88888.00 2008-05-21 14:11:51.125 142 12475.73 115.58 55306.38 88888.00 2008-05-21 14:11:51.250 142 12475.67 115.53 55306.38 88888.00 2008-05-21 14:11:51.375 142 12475.70 115.53 55306.40 88888.00 2008-05-21 14:11:51.500 142 12475.75 115.55 55306.43 88888.00 2008-05-21 14:11:51.625 142 12475.75 115.55 55306.43 88888.00 2008-05-21 14:11:51.750 142 12475.70 115.58 55306.40 88888.00 2008-05-21 14:11:51.875 142 12475.65 115.55 55306.38 88888.00 2008-05-21 14:11:52.000 142 12475.62 115.53 55306.38 88888.00 2008-05-21 14:11:52.125 142 12475.62 115.58 55306.38 88888.00 2008-05-21 14:11:52.250 142 12475.60 115.60 55306.38 88888.00 2008-05-21 14:11:52.375 142 12475.67 115.60 55306.35 88888.00 2008-05-21 14:11:52.500 142 12475.62 115.60 55306.35 88888.00 2008-05-21 14:11:52.625 142 12475.62 115.58 55306.35 88888.00 2008-05-21 14:11:52.750 142 12475.60 115.53 55306.32 88888.00 2008-05-21 14:11:52.875 142 12475.62 115.55 55306.32 88888.00 2008-05-21 14:11:53.000 142 12475.60 115.58 55306.35 88888.00 2008-05-21 14:11:53.125 142 12475.60 115.55 55306.35 88888.00 2008-05-21 14:11:53.250 142 12475.52 115.60 55306.32 88888.00 2008-05-21 14:11:53.375 142 12475.58 115.58 55306.30 88888.00 2008-05-21 14:11:53.500 142 12475.60 115.60 55306.32 88888.00 2008-05-21 14:11:53.625 142 12475.58 115.58 55306.32 88888.00 2008-05-21 14:11:53.750 142 12475.58 115.55 55306.32 88888.00 2008-05-21 14:11:53.875 142 12475.62 115.58 55306.35 88888.00 2008-05-21 14:11:54.000 142 12475.62 115.58 55306.32 88888.00 2008-05-21 14:11:54.125 142 12475.52 115.58 55306.30 88888.00 2008-05-21 14:11:54.250 142 12475.42 115.53 55306.35 88888.00 2008-05-21 14:11:54.375 142 12475.48 115.58 55306.35 88888.00 2008-05-21 14:11:54.500 142 12475.52 115.62 55306.35 88888.00 2008-05-21 14:11:54.625 142 12475.55 115.65 55306.38 88888.00 2008-05-21 14:11:54.750 142 12475.55 115.65 55306.38 88888.00 2008-05-21 14:11:54.875 142 12475.48 115.53 55306.35 88888.00 2008-05-21 14:11:55.000 142 12475.42 115.47 55306.32 88888.00 2008-05-21 14:11:55.125 142 12475.48 115.50 55306.38 88888.00 2008-05-21 14:11:55.250 142 12475.45 115.60 55306.38 88888.00 2008-05-21 14:11:55.375 142 12475.45 115.58 55306.35 88888.00 2008-05-21 14:11:55.500 142 12475.40 115.53 55306.35 88888.00 2008-05-21 14:11:55.625 142 12475.38 115.53 55306.32 88888.00 2008-05-21 14:11:55.750 142 12475.42 115.53 55306.32 88888.00 2008-05-21 14:11:55.875 142 12475.52 115.53 55306.35 88888.00 2008-05-21 14:11:56.000 142 12475.48 115.50 55306.32 88888.00 2008-05-21 14:11:56.125 142 12475.48 115.55 55306.35 88888.00 2008-05-21 14:11:56.250 142 12475.48 115.58 55306.32 88888.00 2008-05-21 14:11:56.375 142 12475.48 115.60 55306.30 88888.00 2008-05-21 14:11:56.500 142 12475.38 115.58 55306.32 88888.00 2008-05-21 14:11:56.625 142 12475.42 115.60 55306.38 88888.00 2008-05-21 14:11:56.750 142 12475.45 115.60 55306.35 88888.00 2008-05-21 14:11:56.875 142 12475.48 115.58 55306.35 88888.00 2008-05-21 14:11:57.000 142 12475.45 115.55 55306.35 88888.00 2008-05-21 14:11:57.125 142 12475.42 115.60 55306.38 88888.00 2008-05-21 14:11:57.250 142 12475.38 115.53 55306.38 88888.00 2008-05-21 14:11:57.375 142 12475.40 115.50 55306.35 88888.00 2008-05-21 14:11:57.500 142 12475.40 115.50 55306.32 88888.00 2008-05-21 14:11:57.625 142 12475.38 115.47 55306.35 88888.00 2008-05-21 14:11:57.750 142 12475.38 115.53 55306.38 88888.00 2008-05-21 14:11:57.875 142 12475.42 115.53 55306.35 88888.00 2008-05-21 14:11:58.000 142 12475.38 115.50 55306.30 88888.00 2008-05-21 14:11:58.125 142 12475.38 115.55 55306.35 88888.00 2008-05-21 14:11:58.250 142 12475.35 115.50 55306.38 88888.00 2008-05-21 14:11:58.375 142 12475.38 115.45 55306.32 88888.00 2008-05-21 14:11:58.500 142 12475.33 115.47 55306.30 88888.00 2008-05-21 14:11:58.625 142 12475.35 115.47 55306.30 88888.00 2008-05-21 14:11:58.750 142 12475.40 115.50 55306.35 88888.00 2008-05-21 14:11:58.875 142 12475.42 115.50 55306.32 88888.00 2008-05-21 14:11:59.000 142 12475.42 115.50 55306.32 88888.00 2008-05-21 14:11:59.125 142 12475.42 115.47 55306.32 88888.00 2008-05-21 14:11:59.250 142 12475.40 115.42 55306.35 88888.00 2008-05-21 14:11:59.375 142 12475.42 115.45 55306.35 88888.00 2008-05-21 14:11:59.500 142 12475.38 115.50 55306.35 88888.00 2008-05-21 14:11:59.625 142 12475.38 115.53 55306.35 88888.00 2008-05-21 14:11:59.750 142 12475.38 115.47 55306.35 88888.00 2008-05-21 14:11:59.875 142 12475.38 115.45 55306.32 88888.00 2008-05-21 14:12:00.000 142 12475.33 115.45 55306.32 88888.00 2008-05-21 14:12:00.125 142 12475.33 115.45 55306.35 88888.00 2008-05-21 14:12:00.250 142 12475.33 115.42 55306.35 88888.00 2008-05-21 14:12:00.375 142 12475.38 115.38 55306.32 88888.00 2008-05-21 14:12:00.500 142 12475.33 115.38 55306.28 88888.00 2008-05-21 14:12:00.625 142 12475.38 115.45 55306.30 88888.00 2008-05-21 14:12:00.750 142 12475.45 115.55 55306.32 88888.00 2008-05-21 14:12:00.875 142 12475.45 115.50 55306.32 88888.00 2008-05-21 14:12:01.000 142 12475.40 115.40 55306.32 88888.00 2008-05-21 14:12:01.125 142 12475.42 115.38 55306.30 88888.00 2008-05-21 14:12:01.250 142 12475.45 115.40 55306.32 88888.00 2008-05-21 14:12:01.375 142 12475.48 115.40 55306.35 88888.00 2008-05-21 14:12:01.500 142 12475.40 115.40 55306.35 88888.00 2008-05-21 14:12:01.625 142 12475.45 115.42 55306.30 88888.00 2008-05-21 14:12:01.750 142 12475.42 115.42 55306.32 88888.00 2008-05-21 14:12:01.875 142 12475.38 115.40 55306.30 88888.00 2008-05-21 14:12:02.000 142 12475.38 115.38 55306.30 88888.00 2008-05-21 14:12:02.125 142 12475.38 115.33 55306.30 88888.00 2008-05-21 14:12:02.250 142 12475.38 115.35 55306.30 88888.00 2008-05-21 14:12:02.375 142 12475.40 115.40 55306.28 88888.00 2008-05-21 14:12:02.500 142 12475.48 115.38 55306.32 88888.00 2008-05-21 14:12:02.625 142 12475.48 115.33 55306.35 88888.00 2008-05-21 14:12:02.750 142 12475.45 115.28 55306.35 88888.00 2008-05-21 14:12:02.875 142 12475.42 115.33 55306.30 88888.00 2008-05-21 14:12:03.000 142 12475.42 115.33 55306.32 88888.00 2008-05-21 14:12:03.125 142 12475.35 115.25 55306.28 88888.00 2008-05-21 14:12:03.250 142 12475.27 115.22 55306.28 88888.00 2008-05-21 14:12:03.375 142 12475.30 115.22 55306.25 88888.00 2008-05-21 14:12:03.500 142 12475.40 115.33 55306.30 88888.00 2008-05-21 14:12:03.625 142 12475.40 115.30 55306.32 88888.00 2008-05-21 14:12:03.750 142 12475.38 115.28 55306.32 88888.00 2008-05-21 14:12:03.875 142 12475.45 115.30 55306.30 88888.00 2008-05-21 14:12:04.000 142 12475.48 115.30 55306.30 88888.00 2008-05-21 14:12:04.125 142 12475.38 115.25 55306.28 88888.00 2008-05-21 14:12:04.250 142 12475.27 115.20 55306.28 88888.00 2008-05-21 14:12:04.375 142 12475.38 115.25 55306.30 88888.00 2008-05-21 14:12:04.500 142 12475.42 115.30 55306.30 88888.00 2008-05-21 14:12:04.625 142 12475.35 115.30 55306.32 88888.00 2008-05-21 14:12:04.750 142 12475.27 115.25 55306.28 88888.00 2008-05-21 14:12:04.875 142 12475.27 115.25 55306.30 88888.00 2008-05-21 14:12:05.000 142 12475.25 115.25 55306.28 88888.00 2008-05-21 14:12:05.125 142 12475.30 115.25 55306.30 88888.00 2008-05-21 14:12:05.250 142 12475.35 115.30 55306.30 88888.00 2008-05-21 14:12:05.375 142 12475.40 115.28 55306.28 88888.00 2008-05-21 14:12:05.500 142 12475.38 115.22 55306.25 88888.00 2008-05-21 14:12:05.625 142 12475.35 115.22 55306.28 88888.00 2008-05-21 14:12:05.750 142 12475.35 115.22 55306.28 88888.00 2008-05-21 14:12:05.875 142 12475.38 115.28 55306.28 88888.00 2008-05-21 14:12:06.000 142 12475.40 115.30 55306.22 88888.00 2008-05-21 14:12:06.125 142 12475.35 115.30 55306.28 88888.00 2008-05-21 14:12:06.250 142 12475.33 115.30 55306.25 88888.00 2008-05-21 14:12:06.375 142 12475.38 115.28 55306.25 88888.00 2008-05-21 14:12:06.500 142 12475.45 115.30 55306.28 88888.00 2008-05-21 14:12:06.625 142 12475.40 115.30 55306.28 88888.00 2008-05-21 14:12:06.750 142 12475.30 115.30 55306.20 88888.00 2008-05-21 14:12:06.875 142 12475.25 115.30 55306.22 88888.00 2008-05-21 14:12:07.000 142 12475.30 115.30 55306.25 88888.00 2008-05-21 14:12:07.125 142 12475.33 115.30 55306.25 88888.00 2008-05-21 14:12:07.250 142 12475.30 115.33 55306.28 88888.00 2008-05-21 14:12:07.375 142 12475.30 115.35 55306.30 88888.00 2008-05-21 14:12:07.500 142 12475.30 115.35 55306.28 88888.00 2008-05-21 14:12:07.625 142 12475.25 115.28 55306.25 88888.00 2008-05-21 14:12:07.750 142 12475.20 115.22 55306.25 88888.00 2008-05-21 14:12:07.875 142 12475.27 115.28 55306.28 88888.00 2008-05-21 14:12:08.000 142 12475.30 115.30 55306.28 88888.00 2008-05-21 14:12:08.125 142 12475.25 115.28 55306.25 88888.00 2008-05-21 14:12:08.250 142 12475.25 115.28 55306.28 88888.00 2008-05-21 14:12:08.375 142 12475.27 115.28 55306.25 88888.00 2008-05-21 14:12:08.500 142 12475.25 115.33 55306.25 88888.00 2008-05-21 14:12:08.625 142 12475.27 115.38 55306.25 88888.00 2008-05-21 14:12:08.750 142 12475.33 115.38 55306.25 88888.00 2008-05-21 14:12:08.875 142 12475.33 115.38 55306.22 88888.00 2008-05-21 14:12:09.000 142 12475.38 115.33 55306.18 88888.00 2008-05-21 14:12:09.125 142 12475.35 115.33 55306.22 88888.00 2008-05-21 14:12:09.250 142 12475.27 115.33 55306.28 88888.00 2008-05-21 14:12:09.375 142 12475.35 115.35 55306.28 88888.00 2008-05-21 14:12:09.500 142 12475.40 115.38 55306.25 88888.00 2008-05-21 14:12:09.625 142 12475.42 115.40 55306.22 88888.00 2008-05-21 14:12:09.750 142 12475.38 115.38 55306.20 88888.00 2008-05-21 14:12:09.875 142 12475.38 115.42 55306.22 88888.00 2008-05-21 14:12:10.000 142 12475.30 115.40 55306.25 88888.00 2008-05-21 14:12:10.125 142 12475.30 115.40 55306.25 88888.00 2008-05-21 14:12:10.250 142 12475.35 115.42 55306.22 88888.00 2008-05-21 14:12:10.375 142 12475.38 115.47 55306.22 88888.00 2008-05-21 14:12:10.500 142 12475.33 115.47 55306.22 88888.00 2008-05-21 14:12:10.625 142 12475.25 115.42 55306.22 88888.00 2008-05-21 14:12:10.750 142 12475.33 115.42 55306.20 88888.00 2008-05-21 14:12:10.875 142 12475.38 115.47 55306.20 88888.00 2008-05-21 14:12:11.000 142 12475.38 115.50 55306.18 88888.00 2008-05-21 14:12:11.125 142 12475.40 115.45 55306.18 88888.00 2008-05-21 14:12:11.250 142 12475.38 115.45 55306.18 88888.00 2008-05-21 14:12:11.375 142 12475.38 115.45 55306.15 88888.00 2008-05-21 14:12:11.500 142 12475.33 115.47 55306.15 88888.00 2008-05-21 14:12:11.625 142 12475.33 115.50 55306.18 88888.00 2008-05-21 14:12:11.750 142 12475.38 115.50 55306.15 88888.00 2008-05-21 14:12:11.875 142 12475.42 115.58 55306.18 88888.00 2008-05-21 14:12:12.000 142 12475.45 115.60 55306.20 88888.00 2008-05-21 14:12:12.125 142 12475.42 115.58 55306.18 88888.00 2008-05-21 14:12:12.250 142 12475.40 115.53 55306.15 88888.00 2008-05-21 14:12:12.375 142 12475.38 115.55 55306.15 88888.00 2008-05-21 14:12:12.500 142 12475.38 115.62 55306.20 88888.00 2008-05-21 14:12:12.625 142 12475.40 115.65 55306.20 88888.00 2008-05-21 14:12:12.750 142 12475.38 115.58 55306.20 88888.00 2008-05-21 14:12:12.875 142 12475.33 115.58 55306.12 88888.00 2008-05-21 14:12:13.000 142 12475.30 115.62 55306.12 88888.00 2008-05-21 14:12:13.125 142 12475.33 115.58 55306.12 88888.00 2008-05-21 14:12:13.250 142 12475.30 115.58 55306.15 88888.00 2008-05-21 14:12:13.375 142 12475.33 115.62 55306.15 88888.00 2008-05-21 14:12:13.500 142 12475.30 115.67 55306.18 88888.00 2008-05-21 14:12:13.625 142 12475.35 115.72 55306.18 88888.00 2008-05-21 14:12:13.750 142 12475.35 115.75 55306.15 88888.00 2008-05-21 14:12:13.875 142 12475.35 115.75 55306.15 88888.00 2008-05-21 14:12:14.000 142 12475.35 115.70 55306.15 88888.00 2008-05-21 14:12:14.125 142 12475.38 115.67 55306.15 88888.00 2008-05-21 14:12:14.250 142 12475.35 115.67 55306.18 88888.00 2008-05-21 14:12:14.375 142 12475.35 115.72 55306.20 88888.00 2008-05-21 14:12:14.500 142 12475.35 115.72 55306.15 88888.00 2008-05-21 14:12:14.625 142 12475.33 115.72 55306.12 88888.00 2008-05-21 14:12:14.750 142 12475.40 115.72 55306.12 88888.00 2008-05-21 14:12:14.875 142 12475.40 115.78 55306.18 88888.00 2008-05-21 14:12:15.000 142 12475.35 115.80 55306.15 88888.00 2008-05-21 14:12:15.125 142 12475.33 115.80 55306.12 88888.00 2008-05-21 14:12:15.250 142 12475.27 115.75 55306.12 88888.00 2008-05-21 14:12:15.375 142 12475.33 115.75 55306.12 88888.00 2008-05-21 14:12:15.500 142 12475.35 115.80 55306.12 88888.00 2008-05-21 14:12:15.625 142 12475.38 115.83 55306.12 88888.00 2008-05-21 14:12:15.750 142 12475.42 115.88 55306.12 88888.00 2008-05-21 14:12:15.875 142 12475.38 115.85 55306.15 88888.00 2008-05-21 14:12:16.000 142 12475.38 115.85 55306.12 88888.00 2008-05-21 14:12:16.125 142 12475.38 115.85 55306.12 88888.00 2008-05-21 14:12:16.250 142 12475.38 115.80 55306.10 88888.00 2008-05-21 14:12:16.375 142 12475.40 115.85 55306.07 88888.00 2008-05-21 14:12:16.500 142 12475.33 115.83 55306.10 88888.00 2008-05-21 14:12:16.625 142 12475.33 115.83 55306.10 88888.00 2008-05-21 14:12:16.750 142 12475.33 115.85 55306.07 88888.00 2008-05-21 14:12:16.875 142 12475.35 115.85 55306.10 88888.00 2008-05-21 14:12:17.000 142 12475.35 115.88 55306.12 88888.00 2008-05-21 14:12:17.125 142 12475.30 115.88 55306.10 88888.00 2008-05-21 14:12:17.250 142 12475.17 115.88 55306.10 88888.00 2008-05-21 14:12:17.375 142 12475.23 115.88 55306.07 88888.00 2008-05-21 14:12:17.500 142 12475.33 115.90 55306.07 88888.00 2008-05-21 14:12:17.625 142 12475.33 115.92 55306.05 88888.00 2008-05-21 14:12:17.750 142 12475.33 116.00 55306.07 88888.00 2008-05-21 14:12:17.875 142 12475.38 115.97 55306.07 88888.00 2008-05-21 14:12:18.000 142 12475.25 115.92 55306.03 88888.00 2008-05-21 14:12:18.125 142 12475.15 115.88 55306.05 88888.00 2008-05-21 14:12:18.250 142 12475.23 115.88 55306.03 88888.00 2008-05-21 14:12:18.375 142 12475.33 115.92 55306.05 88888.00 2008-05-21 14:12:18.500 142 12475.33 115.95 55306.05 88888.00 2008-05-21 14:12:18.625 142 12475.30 115.95 55306.05 88888.00 2008-05-21 14:12:18.750 142 12475.23 115.95 55306.03 88888.00 2008-05-21 14:12:18.875 142 12475.17 115.97 55306.07 88888.00 2008-05-21 14:12:19.000 142 12475.17 116.05 55306.07 88888.00 2008-05-21 14:12:19.125 142 12475.20 116.00 55306.07 88888.00 2008-05-21 14:12:19.250 142 12475.20 115.97 55306.07 88888.00 2008-05-21 14:12:19.375 142 12475.30 116.00 55306.10 88888.00 2008-05-21 14:12:19.500 142 12475.27 115.97 55306.07 88888.00 2008-05-21 14:12:19.625 142 12475.25 116.03 55306.07 88888.00 2008-05-21 14:12:19.750 142 12475.25 116.05 55306.07 88888.00 2008-05-21 14:12:19.875 142 12475.25 116.05 55306.05 88888.00 2008-05-21 14:12:20.000 142 12475.25 116.08 55306.00 88888.00 2008-05-21 14:12:20.125 142 12475.25 116.08 55306.03 88888.00 2008-05-21 14:12:20.250 142 12475.23 116.00 55306.03 88888.00 2008-05-21 14:12:20.375 142 12475.25 116.00 55306.03 88888.00 2008-05-21 14:12:20.500 142 12475.30 116.08 55306.03 88888.00 2008-05-21 14:12:20.625 142 12475.33 116.08 55306.00 88888.00 2008-05-21 14:12:20.750 142 12475.27 116.08 55306.00 88888.00 2008-05-21 14:12:20.875 142 12475.20 116.03 55306.00 88888.00 2008-05-21 14:12:21.000 142 12475.25 116.08 55306.03 88888.00 2008-05-21 14:12:21.125 142 12475.25 116.10 55306.03 88888.00 2008-05-21 14:12:21.250 142 12475.17 116.12 55306.03 88888.00 2008-05-21 14:12:21.375 142 12475.20 116.15 55306.05 88888.00 2008-05-21 14:12:21.500 142 12475.25 116.20 55306.07 88888.00 2008-05-21 14:12:21.625 142 12475.30 116.17 55306.10 88888.00 2008-05-21 14:12:21.750 142 12475.25 116.15 55306.05 88888.00 2008-05-21 14:12:21.875 142 12475.17 116.12 55306.03 88888.00 2008-05-21 14:12:22.000 142 12475.23 116.15 55306.03 88888.00 2008-05-21 14:12:22.125 142 12475.15 116.15 55306.03 88888.00 2008-05-21 14:12:22.250 142 12475.23 116.12 55306.03 88888.00 2008-05-21 14:12:22.375 142 12475.33 116.22 55306.03 88888.00 2008-05-21 14:12:22.500 142 12475.27 116.17 55306.05 88888.00 2008-05-21 14:12:22.625 142 12475.25 116.15 55306.05 88888.00 2008-05-21 14:12:22.750 142 12475.20 116.15 55306.03 88888.00 2008-05-21 14:12:22.875 142 12475.20 116.12 55306.00 88888.00 2008-05-21 14:12:23.000 142 12475.33 116.17 55306.00 88888.00 2008-05-21 14:12:23.125 142 12475.30 116.22 55306.03 88888.00 2008-05-21 14:12:23.250 142 12475.20 116.15 55306.03 88888.00 2008-05-21 14:12:23.375 142 12475.20 116.15 55306.00 88888.00 2008-05-21 14:12:23.500 142 12475.27 116.17 55306.03 88888.00 2008-05-21 14:12:23.625 142 12475.27 116.15 55306.03 88888.00 2008-05-21 14:12:23.750 142 12475.25 116.15 55306.03 88888.00 2008-05-21 14:12:23.875 142 12475.20 116.15 55306.00 88888.00 2008-05-21 14:12:24.000 142 12475.20 116.15 55306.00 88888.00 2008-05-21 14:12:24.125 142 12475.23 116.17 55305.97 88888.00 2008-05-21 14:12:24.250 142 12475.17 116.12 55305.95 88888.00 2008-05-21 14:12:24.375 142 12475.27 116.17 55305.95 88888.00 2008-05-21 14:12:24.500 142 12475.25 116.17 55305.97 88888.00 2008-05-21 14:12:24.625 142 12475.25 116.22 55306.00 88888.00 2008-05-21 14:12:24.750 142 12475.27 116.22 55306.00 88888.00 2008-05-21 14:12:24.875 142 12475.25 116.15 55306.00 88888.00 2008-05-21 14:12:25.000 142 12475.25 116.15 55306.00 88888.00 2008-05-21 14:12:25.125 142 12475.20 116.20 55306.00 88888.00 2008-05-21 14:12:25.250 142 12475.12 116.17 55306.00 88888.00 2008-05-21 14:12:25.375 142 12475.17 116.10 55305.97 88888.00 2008-05-21 14:12:25.500 142 12475.17 116.15 55305.97 88888.00 2008-05-21 14:12:25.625 142 12475.25 116.15 55305.97 88888.00 2008-05-21 14:12:25.750 142 12475.23 116.15 55305.97 88888.00 2008-05-21 14:12:25.875 142 12475.12 116.20 55305.97 88888.00 2008-05-21 14:12:26.000 142 12475.17 116.22 55305.97 88888.00 2008-05-21 14:12:26.125 142 12475.25 116.17 55306.00 88888.00 2008-05-21 14:12:26.250 142 12475.20 116.15 55305.97 88888.00 2008-05-21 14:12:26.375 142 12475.15 116.20 55306.00 88888.00 2008-05-21 14:12:26.500 142 12475.20 116.25 55306.00 88888.00 2008-05-21 14:12:26.625 142 12475.23 116.17 55305.95 88888.00 2008-05-21 14:12:26.750 142 12475.15 116.15 55305.93 88888.00 2008-05-21 14:12:26.875 142 12475.17 116.17 55305.93 88888.00 2008-05-21 14:12:27.000 142 12475.12 116.17 55305.95 88888.00 2008-05-21 14:12:27.125 142 12475.20 116.15 55305.95 88888.00 2008-05-21 14:12:27.250 142 12475.23 116.15 55305.95 88888.00 2008-05-21 14:12:27.375 142 12475.20 116.17 55305.93 88888.00 2008-05-21 14:12:27.500 142 12475.20 116.15 55305.90 88888.00 2008-05-21 14:12:27.625 142 12475.12 116.15 55305.93 88888.00 2008-05-21 14:12:27.750 142 12475.17 116.17 55305.93 88888.00 2008-05-21 14:12:27.875 142 12475.15 116.17 55305.93 88888.00 2008-05-21 14:12:28.000 142 12475.15 116.15 55305.90 88888.00 2008-05-21 14:12:28.125 142 12475.23 116.20 55305.95 88888.00 2008-05-21 14:12:28.250 142 12475.17 116.22 55305.95 88888.00 2008-05-21 14:12:28.375 142 12475.17 116.15 55305.93 88888.00 2008-05-21 14:12:28.500 142 12475.17 116.17 55305.90 88888.00 2008-05-21 14:12:28.625 142 12475.23 116.15 55305.90 88888.00 2008-05-21 14:12:28.750 142 12475.20 116.17 55305.93 88888.00 2008-05-21 14:12:28.875 142 12475.23 116.15 55305.93 88888.00 2008-05-21 14:12:29.000 142 12475.27 116.15 55305.90 88888.00 2008-05-21 14:12:29.125 142 12475.27 116.10 55305.88 88888.00 2008-05-21 14:12:29.250 142 12475.25 116.17 55305.90 88888.00 2008-05-21 14:12:29.375 142 12475.20 116.20 55305.90 88888.00 2008-05-21 14:12:29.500 142 12475.25 116.15 55305.88 88888.00 2008-05-21 14:12:29.625 142 12475.33 116.15 55305.88 88888.00 2008-05-21 14:12:29.750 142 12475.33 116.15 55305.90 88888.00 2008-05-21 14:12:29.875 142 12475.35 116.22 55305.93 88888.00 2008-05-21 14:12:30.000 142 12475.40 116.17 55305.90 88888.00 2008-05-21 14:12:30.125 142 12475.30 116.15 55305.90 88888.00 2008-05-21 14:12:30.250 142 12475.27 116.15 55305.90 88888.00 2008-05-21 14:12:30.375 142 12475.23 116.12 55305.85 88888.00 2008-05-21 14:12:30.500 142 12475.23 116.08 55305.82 88888.00 2008-05-21 14:12:30.625 142 12475.27 116.17 55305.88 88888.00 2008-05-21 14:12:30.750 142 12475.35 116.20 55305.93 88888.00 2008-05-21 14:12:30.875 142 12475.38 116.12 55305.90 88888.00 2008-05-21 14:12:31.000 142 12475.35 116.17 55305.90 88888.00 2008-05-21 14:12:31.125 142 12475.33 116.17 55305.88 88888.00 2008-05-21 14:12:31.250 142 12475.38 116.20 55305.90 88888.00 2008-05-21 14:12:31.375 142 12475.45 116.28 55305.93 88888.00 2008-05-21 14:12:31.500 142 12475.38 116.25 55305.93 88888.00 2008-05-21 14:12:31.625 142 12475.35 116.17 55305.90 88888.00 2008-05-21 14:12:31.750 142 12475.35 116.17 55305.88 88888.00 2008-05-21 14:12:31.875 142 12475.42 116.20 55305.88 88888.00 2008-05-21 14:12:32.000 142 12475.38 116.17 55305.85 88888.00 2008-05-21 14:12:32.125 142 12475.35 116.20 55305.88 88888.00 2008-05-21 14:12:32.250 142 12475.30 116.22 55305.85 88888.00 2008-05-21 14:12:32.375 142 12475.38 116.25 55305.88 88888.00 2008-05-21 14:12:32.500 142 12475.35 116.25 55305.85 88888.00 2008-05-21 14:12:32.625 142 12475.33 116.25 55305.85 88888.00 2008-05-21 14:12:32.750 142 12475.33 116.25 55305.88 88888.00 2008-05-21 14:12:32.875 142 12475.30 116.17 55305.85 88888.00 2008-05-21 14:12:33.000 142 12475.27 116.17 55305.82 88888.00 2008-05-21 14:12:33.125 142 12475.30 116.17 55305.82 88888.00 2008-05-21 14:12:33.250 142 12475.30 116.25 55305.90 88888.00 2008-05-21 14:12:33.375 142 12475.30 116.20 55305.85 88888.00 2008-05-21 14:12:33.500 142 12475.33 116.17 55305.85 88888.00 2008-05-21 14:12:33.625 142 12475.40 116.25 55305.88 88888.00 2008-05-21 14:12:33.750 142 12475.45 116.35 55305.88 88888.00 2008-05-21 14:12:33.875 142 12475.42 116.35 55305.85 88888.00 2008-05-21 14:12:34.000 142 12475.40 116.28 55305.82 88888.00 2008-05-21 14:12:34.125 142 12475.35 116.28 55305.85 88888.00 2008-05-21 14:12:34.250 142 12475.38 116.33 55305.88 88888.00 2008-05-21 14:12:34.375 142 12475.38 116.30 55305.82 88888.00 2008-05-21 14:12:34.500 142 12475.48 116.33 55305.85 88888.00 2008-05-21 14:12:34.625 142 12475.52 116.35 55305.88 88888.00 2008-05-21 14:12:34.750 142 12475.50 116.38 55305.88 88888.00 2008-05-21 14:12:34.875 142 12475.45 116.35 55305.88 88888.00 2008-05-21 14:12:35.000 142 12475.50 116.40 55305.93 88888.00 2008-05-21 14:12:35.125 142 12475.50 116.38 55305.90 88888.00 2008-05-21 14:12:35.250 142 12475.50 116.38 55305.90 88888.00 2008-05-21 14:12:35.375 142 12475.60 116.45 55305.93 88888.00 2008-05-21 14:12:35.500 142 12475.48 116.42 55305.90 88888.00 2008-05-21 14:12:35.625 142 12475.50 116.45 55305.90 88888.00 2008-05-21 14:12:35.750 142 12475.50 116.47 55305.88 88888.00 2008-05-21 14:12:35.875 142 12475.52 116.40 55305.88 88888.00 2008-05-21 14:12:36.000 142 12475.52 116.45 55305.85 88888.00 2008-05-21 14:12:36.125 142 12475.55 116.40 55305.85 88888.00 2008-05-21 14:12:36.250 142 12475.55 116.40 55305.85 88888.00 2008-05-21 14:12:36.375 142 12475.60 116.47 55305.88 88888.00 2008-05-21 14:12:36.500 142 12475.58 116.47 55305.85 88888.00 2008-05-21 14:12:36.625 142 12475.52 116.45 55305.82 88888.00 2008-05-21 14:12:36.750 142 12475.45 116.40 55305.82 88888.00 2008-05-21 14:12:36.875 142 12475.50 116.45 55305.85 88888.00 2008-05-21 14:12:37.000 142 12475.50 116.40 55305.80 88888.00 2008-05-21 14:12:37.125 142 12475.38 116.38 55305.80 88888.00 2008-05-21 14:12:37.250 142 12475.35 116.45 55305.80 88888.00 2008-05-21 14:12:37.375 142 12475.40 116.53 55305.82 88888.00 2008-05-21 14:12:37.500 142 12475.45 116.53 55305.85 88888.00 2008-05-21 14:12:37.625 142 12475.38 116.45 55305.82 88888.00 2008-05-21 14:12:37.750 142 12475.38 116.47 55305.80 88888.00 2008-05-21 14:12:37.875 142 12475.35 116.50 55305.82 88888.00 2008-05-21 14:12:38.000 142 12475.35 116.55 55305.82 88888.00 2008-05-21 14:12:38.125 142 12475.33 116.55 55305.82 88888.00 2008-05-21 14:12:38.250 142 12475.35 116.53 55305.82 88888.00 2008-05-21 14:12:38.375 142 12475.42 116.58 55305.85 88888.00 2008-05-21 14:12:38.500 142 12475.45 116.58 55305.82 88888.00 2008-05-21 14:12:38.625 142 12475.35 116.50 55305.82 88888.00 2008-05-21 14:12:38.750 142 12475.33 116.55 55305.82 88888.00 2008-05-21 14:12:38.875 142 12475.35 116.53 55305.82 88888.00 2008-05-21 14:12:39.000 142 12475.35 116.53 55305.82 88888.00 2008-05-21 14:12:39.125 142 12475.33 116.58 55305.82 88888.00 2008-05-21 14:12:39.250 142 12475.23 116.62 55305.82 88888.00 2008-05-21 14:12:39.375 142 12475.15 116.65 55305.82 88888.00 2008-05-21 14:12:39.500 142 12475.20 116.65 55305.80 88888.00 2008-05-21 14:12:39.625 142 12475.30 116.62 55305.78 88888.00 2008-05-21 14:12:39.750 142 12475.27 116.60 55305.78 88888.00 2008-05-21 14:12:39.875 142 12475.23 116.62 55305.80 88888.00 2008-05-21 14:12:40.000 142 12475.15 116.60 55305.80 88888.00 2008-05-21 14:12:40.125 142 12475.20 116.60 55305.82 88888.00 2008-05-21 14:12:40.250 142 12475.27 116.65 55305.85 88888.00 2008-05-21 14:12:40.375 142 12475.27 116.65 55305.80 88888.00 2008-05-21 14:12:40.500 142 12475.27 116.65 55305.80 88888.00 2008-05-21 14:12:40.625 142 12475.30 116.67 55305.80 88888.00 2008-05-21 14:12:40.750 142 12475.33 116.65 55305.82 88888.00 2008-05-21 14:12:40.875 142 12475.25 116.62 55305.80 88888.00 2008-05-21 14:12:41.000 142 12475.23 116.62 55305.80 88888.00 2008-05-21 14:12:41.125 142 12475.20 116.62 55305.82 88888.00 2008-05-21 14:12:41.250 142 12475.20 116.70 55305.82 88888.00 2008-05-21 14:12:41.375 142 12475.25 116.72 55305.82 88888.00 2008-05-21 14:12:41.500 142 12475.30 116.75 55305.82 88888.00 2008-05-21 14:12:41.625 142 12475.25 116.80 55305.82 88888.00 2008-05-21 14:12:41.750 142 12475.12 116.75 55305.80 88888.00 2008-05-21 14:12:41.875 142 12475.15 116.75 55305.82 88888.00 2008-05-21 14:12:42.000 142 12475.20 116.78 55305.85 88888.00 2008-05-21 14:12:42.125 142 12475.20 116.78 55305.82 88888.00 2008-05-21 14:12:42.250 142 12475.15 116.72 55305.78 88888.00 2008-05-21 14:12:42.375 142 12475.12 116.72 55305.80 88888.00 2008-05-21 14:12:42.500 142 12475.20 116.80 55305.80 88888.00 2008-05-21 14:12:42.625 142 12475.20 116.80 55305.82 88888.00 2008-05-21 14:12:42.750 142 12475.17 116.78 55305.82 88888.00 2008-05-21 14:12:42.875 142 12475.20 116.78 55305.82 88888.00 2008-05-21 14:12:43.000 142 12475.23 116.78 55305.85 88888.00 2008-05-21 14:12:43.125 142 12475.12 116.83 55305.85 88888.00 2008-05-21 14:12:43.250 142 12475.17 116.88 55305.88 88888.00 2008-05-21 14:12:43.375 142 12475.17 116.88 55305.85 88888.00 2008-05-21 14:12:43.500 142 12475.15 116.85 55305.80 88888.00 2008-05-21 14:12:43.625 142 12475.15 116.85 55305.82 88888.00 2008-05-21 14:12:43.750 142 12475.15 116.92 55305.82 88888.00 2008-05-21 14:12:43.875 142 12475.08 116.95 55305.82 88888.00 2008-05-21 14:12:44.000 142 12475.08 116.88 55305.80 88888.00 2008-05-21 14:12:44.125 142 12475.08 116.88 55305.80 88888.00 2008-05-21 14:12:44.250 142 12474.98 116.80 55305.80 88888.00 2008-05-21 14:12:44.375 142 12475.02 116.83 55305.80 88888.00 2008-05-21 14:12:44.500 142 12475.05 116.83 55305.80 88888.00 2008-05-21 14:12:44.625 142 12475.10 116.83 55305.80 88888.00 2008-05-21 14:12:44.750 142 12475.20 116.90 55305.75 88888.00 2008-05-21 14:12:44.875 142 12475.17 116.90 55305.75 88888.00 2008-05-21 14:12:45.000 142 12475.05 116.88 55305.78 88888.00 2008-05-21 14:12:45.125 142 12475.05 116.88 55305.78 88888.00 2008-05-21 14:12:45.250 142 12475.08 116.90 55305.78 88888.00 2008-05-21 14:12:45.375 142 12475.00 116.90 55305.78 88888.00 2008-05-21 14:12:45.500 142 12475.05 116.92 55305.75 88888.00 2008-05-21 14:12:45.625 142 12475.10 116.95 55305.80 88888.00 2008-05-21 14:12:45.750 142 12475.05 116.95 55305.80 88888.00 2008-05-21 14:12:45.875 142 12474.92 116.92 55305.80 88888.00 2008-05-21 14:12:46.000 142 12475.00 116.97 55305.82 88888.00 2008-05-21 14:12:46.125 142 12475.02 116.97 55305.80 88888.00 2008-05-21 14:12:46.250 142 12475.00 116.92 55305.80 88888.00 2008-05-21 14:12:46.375 142 12475.05 117.00 55305.80 88888.00 2008-05-21 14:12:46.500 142 12475.10 117.00 55305.80 88888.00 2008-05-21 14:12:46.625 142 12475.05 117.00 55305.78 88888.00 2008-05-21 14:12:46.750 142 12475.02 116.97 55305.80 88888.00 2008-05-21 14:12:46.875 142 12475.02 117.00 55305.80 88888.00 2008-05-21 14:12:47.000 142 12475.02 117.03 55305.80 88888.00 2008-05-21 14:12:47.125 142 12475.00 117.03 55305.82 88888.00 2008-05-21 14:12:47.250 142 12475.00 117.03 55305.85 88888.00 2008-05-21 14:12:47.375 142 12475.02 117.08 55305.80 88888.00 2008-05-21 14:12:47.500 142 12474.98 117.05 55305.80 88888.00 2008-05-21 14:12:47.625 142 12474.95 117.03 55305.82 88888.00 2008-05-21 14:12:47.750 142 12474.95 117.08 55305.78 88888.00 2008-05-21 14:12:47.875 142 12474.98 117.10 55305.80 88888.00 2008-05-21 14:12:48.000 142 12475.00 117.10 55305.82 88888.00 2008-05-21 14:12:48.125 142 12474.98 117.10 55305.80 88888.00 2008-05-21 14:12:48.250 142 12474.98 117.08 55305.80 88888.00 2008-05-21 14:12:48.375 142 12475.02 117.10 55305.78 88888.00 2008-05-21 14:12:48.500 142 12475.02 117.12 55305.82 88888.00 2008-05-21 14:12:48.625 142 12475.00 117.15 55305.80 88888.00 2008-05-21 14:12:48.750 142 12474.98 117.15 55305.80 88888.00 2008-05-21 14:12:48.875 142 12475.02 117.15 55305.82 88888.00 2008-05-21 14:12:49.000 142 12475.00 117.17 55305.85 88888.00 2008-05-21 14:12:49.125 142 12475.00 117.17 55305.85 88888.00 2008-05-21 14:12:49.250 142 12474.92 117.12 55305.82 88888.00 2008-05-21 14:12:49.375 142 12474.88 117.17 55305.82 88888.00 2008-05-21 14:12:49.500 142 12474.83 117.17 55305.78 88888.00 2008-05-21 14:12:49.625 142 12474.88 117.15 55305.78 88888.00 2008-05-21 14:12:49.750 142 12474.98 117.20 55305.80 88888.00 2008-05-21 14:12:49.875 142 12475.05 117.20 55305.80 88888.00 2008-05-21 14:12:50.000 142 12475.05 117.17 55305.78 88888.00 2008-05-21 14:12:50.125 142 12474.98 117.12 55305.80 88888.00 2008-05-21 14:12:50.250 142 12474.88 117.12 55305.80 88888.00 2008-05-21 14:12:50.375 142 12474.90 117.12 55305.75 88888.00 2008-05-21 14:12:50.500 142 12474.92 117.17 55305.78 88888.00 2008-05-21 14:12:50.625 142 12474.88 117.22 55305.80 88888.00 2008-05-21 14:12:50.750 142 12474.90 117.17 55305.78 88888.00 2008-05-21 14:12:50.875 142 12474.85 117.20 55305.80 88888.00 2008-05-21 14:12:51.000 142 12474.85 117.20 55305.78 88888.00 2008-05-21 14:12:51.125 142 12474.88 117.20 55305.80 88888.00 2008-05-21 14:12:51.250 142 12474.92 117.25 55305.82 88888.00 2008-05-21 14:12:51.375 142 12474.98 117.25 55305.82 88888.00 2008-05-21 14:12:51.500 142 12474.95 117.22 55305.80 88888.00 2008-05-21 14:12:51.625 142 12474.92 117.22 55305.78 88888.00 2008-05-21 14:12:51.750 142 12474.88 117.17 55305.75 88888.00 2008-05-21 14:12:51.875 142 12474.90 117.25 55305.80 88888.00 2008-05-21 14:12:52.000 142 12474.92 117.30 55305.78 88888.00 2008-05-21 14:12:52.125 142 12474.88 117.25 55305.80 88888.00 2008-05-21 14:12:52.250 142 12474.90 117.25 55305.80 88888.00 2008-05-21 14:12:52.375 142 12475.02 117.30 55305.80 88888.00 2008-05-21 14:12:52.500 142 12474.95 117.33 55305.80 88888.00 2008-05-21 14:12:52.625 142 12474.95 117.33 55305.80 88888.00 2008-05-21 14:12:52.750 142 12474.98 117.35 55305.82 88888.00 2008-05-21 14:12:52.875 142 12475.02 117.40 55305.85 88888.00 2008-05-21 14:12:53.000 142 12475.00 117.38 55305.80 88888.00 2008-05-21 14:12:53.125 142 12474.92 117.35 55305.80 88888.00 2008-05-21 14:12:53.250 142 12474.88 117.30 55305.82 88888.00 2008-05-21 14:12:53.375 142 12474.85 117.30 55305.80 88888.00 2008-05-21 14:12:53.500 142 12474.90 117.30 55305.80 88888.00 2008-05-21 14:12:53.625 142 12475.00 117.38 55305.78 88888.00 2008-05-21 14:12:53.750 142 12475.05 117.38 55305.78 88888.00 2008-05-21 14:12:53.875 142 12475.02 117.40 55305.82 88888.00 2008-05-21 14:12:54.000 142 12474.98 117.40 55305.82 88888.00 2008-05-21 14:12:54.125 142 12474.95 117.40 55305.80 88888.00 2008-05-21 14:12:54.250 142 12474.92 117.38 55305.80 88888.00 2008-05-21 14:12:54.375 142 12474.95 117.40 55305.80 88888.00 2008-05-21 14:12:54.500 142 12474.98 117.45 55305.80 88888.00 2008-05-21 14:12:54.625 142 12474.95 117.38 55305.78 88888.00 2008-05-21 14:12:54.750 142 12474.92 117.38 55305.80 88888.00 2008-05-21 14:12:54.875 142 12475.02 117.42 55305.80 88888.00 2008-05-21 14:12:55.000 142 12475.02 117.45 55305.80 88888.00 2008-05-21 14:12:55.125 142 12475.02 117.45 55305.82 88888.00 2008-05-21 14:12:55.250 142 12475.00 117.42 55305.80 88888.00 2008-05-21 14:12:55.375 142 12475.00 117.42 55305.80 88888.00 2008-05-21 14:12:55.500 142 12474.95 117.40 55305.80 88888.00 2008-05-21 14:12:55.625 142 12474.95 117.45 55305.78 88888.00 2008-05-21 14:12:55.750 142 12475.00 117.50 55305.80 88888.00 2008-05-21 14:12:55.875 142 12475.02 117.50 55305.82 88888.00 2008-05-21 14:12:56.000 142 12475.00 117.47 55305.82 88888.00 2008-05-21 14:12:56.125 142 12475.02 117.47 55305.78 88888.00 2008-05-21 14:12:56.250 142 12474.98 117.45 55305.78 88888.00 2008-05-21 14:12:56.375 142 12474.95 117.45 55305.78 88888.00 2008-05-21 14:12:56.500 142 12474.90 117.50 55305.75 88888.00 2008-05-21 14:12:56.625 142 12474.90 117.50 55305.75 88888.00 2008-05-21 14:12:56.750 142 12474.88 117.45 55305.75 88888.00 2008-05-21 14:12:56.875 142 12474.88 117.45 55305.75 88888.00 2008-05-21 14:12:57.000 142 12474.90 117.45 55305.78 88888.00 2008-05-21 14:12:57.125 142 12474.95 117.50 55305.78 88888.00 2008-05-21 14:12:57.250 142 12474.98 117.47 55305.80 88888.00 2008-05-21 14:12:57.375 142 12474.92 117.47 55305.78 88888.00 2008-05-21 14:12:57.500 142 12474.95 117.47 55305.78 88888.00 2008-05-21 14:12:57.625 142 12475.00 117.53 55305.80 88888.00 2008-05-21 14:12:57.750 142 12475.00 117.55 55305.80 88888.00 2008-05-21 14:12:57.875 142 12474.88 117.53 55305.78 88888.00 2008-05-21 14:12:58.000 142 12474.83 117.45 55305.78 88888.00 2008-05-21 14:12:58.125 142 12474.92 117.50 55305.78 88888.00 2008-05-21 14:12:58.250 142 12474.95 117.60 55305.80 88888.00 2008-05-21 14:12:58.375 142 12475.00 117.62 55305.78 88888.00 2008-05-21 14:12:58.500 142 12474.98 117.62 55305.78 88888.00 2008-05-21 14:12:58.625 142 12474.90 117.60 55305.80 88888.00 2008-05-21 14:12:58.750 142 12474.90 117.60 55305.80 88888.00 2008-05-21 14:12:58.875 142 12474.88 117.62 55305.78 88888.00 2008-05-21 14:12:59.000 142 12474.92 117.65 55305.78 88888.00 2008-05-21 14:12:59.125 142 12474.88 117.65 55305.80 88888.00 2008-05-21 14:12:59.250 142 12474.85 117.62 55305.78 88888.00 2008-05-21 14:12:59.375 142 12474.88 117.60 55305.75 88888.00 2008-05-21 14:12:59.500 142 12474.90 117.58 55305.78 88888.00 2008-05-21 14:12:59.625 142 12474.88 117.58 55305.78 88888.00 2008-05-21 14:12:59.750 142 12474.88 117.62 55305.78 88888.00 2008-05-21 14:12:59.875 142 12474.95 117.70 55305.78 88888.00 2008-05-21 14:13:00.000 142 12474.90 117.62 55305.78 88888.00 2008-05-21 14:13:00.125 142 12474.83 117.60 55305.78 88888.00 2008-05-21 14:13:00.250 142 12474.83 117.65 55305.75 88888.00 2008-05-21 14:13:00.375 142 12474.90 117.67 55305.75 88888.00 2008-05-21 14:13:00.500 142 12474.90 117.65 55305.75 88888.00 2008-05-21 14:13:00.625 142 12474.88 117.65 55305.78 88888.00 2008-05-21 14:13:00.750 142 12474.88 117.65 55305.75 88888.00 2008-05-21 14:13:00.875 142 12474.88 117.65 55305.75 88888.00 2008-05-21 14:13:01.000 142 12474.95 117.67 55305.75 88888.00 2008-05-21 14:13:01.125 142 12474.95 117.67 55305.75 88888.00 2008-05-21 14:13:01.250 142 12474.98 117.67 55305.78 88888.00 2008-05-21 14:13:01.375 142 12475.00 117.70 55305.75 88888.00 2008-05-21 14:13:01.500 142 12474.98 117.70 55305.72 88888.00 2008-05-21 14:13:01.625 142 12474.98 117.70 55305.75 88888.00 2008-05-21 14:13:01.750 142 12475.00 117.75 55305.78 88888.00 2008-05-21 14:13:01.875 142 12475.02 117.75 55305.75 88888.00 2008-05-21 14:13:02.000 142 12475.08 117.72 55305.72 88888.00 2008-05-21 14:13:02.125 142 12475.12 117.72 55305.75 88888.00 2008-05-21 14:13:02.250 142 12475.05 117.72 55305.75 88888.00 2008-05-21 14:13:02.375 142 12474.98 117.72 55305.78 88888.00 2008-05-21 14:13:02.500 142 12475.05 117.75 55305.80 88888.00 2008-05-21 14:13:02.625 142 12475.15 117.75 55305.80 88888.00 2008-05-21 14:13:02.750 142 12475.10 117.75 55305.75 88888.00 2008-05-21 14:13:02.875 142 12475.08 117.72 55305.72 88888.00 2008-05-21 14:13:03.000 142 12475.02 117.70 55305.72 88888.00 2008-05-21 14:13:03.125 142 12475.05 117.72 55305.75 88888.00 2008-05-21 14:13:03.250 142 12475.08 117.78 55305.75 88888.00 2008-05-21 14:13:03.375 142 12475.05 117.67 55305.70 88888.00 2008-05-21 14:13:03.500 142 12475.00 117.65 55305.70 88888.00 2008-05-21 14:13:03.625 142 12475.00 117.72 55305.72 88888.00 2008-05-21 14:13:03.750 142 12474.98 117.67 55305.72 88888.00 2008-05-21 14:13:03.875 142 12475.02 117.70 55305.70 88888.00 2008-05-21 14:13:04.000 142 12475.08 117.78 55305.72 88888.00 2008-05-21 14:13:04.125 142 12475.08 117.80 55305.75 88888.00 2008-05-21 14:13:04.250 142 12475.05 117.75 55305.75 88888.00 2008-05-21 14:13:04.375 142 12475.10 117.78 55305.75 88888.00 2008-05-21 14:13:04.500 142 12475.10 117.75 55305.78 88888.00 2008-05-21 14:13:04.625 142 12475.08 117.67 55305.75 88888.00 2008-05-21 14:13:04.750 142 12475.10 117.72 55305.72 88888.00 2008-05-21 14:13:04.875 142 12475.10 117.75 55305.70 88888.00 2008-05-21 14:13:05.000 142 12475.10 117.75 55305.70 88888.00 2008-05-21 14:13:05.125 142 12475.15 117.78 55305.72 88888.00 2008-05-21 14:13:05.250 142 12475.10 117.75 55305.70 88888.00 2008-05-21 14:13:05.375 142 12475.15 117.78 55305.72 88888.00 2008-05-21 14:13:05.500 142 12475.12 117.83 55305.72 88888.00 2008-05-21 14:13:05.625 142 12475.08 117.83 55305.72 88888.00 2008-05-21 14:13:05.750 142 12475.17 117.78 55305.72 88888.00 2008-05-21 14:13:05.875 142 12475.25 117.78 55305.70 88888.00 2008-05-21 14:13:06.000 142 12475.27 117.75 55305.68 88888.00 2008-05-21 14:13:06.125 142 12475.20 117.72 55305.70 88888.00 2008-05-21 14:13:06.250 142 12475.15 117.72 55305.72 88888.00 2008-05-21 14:13:06.375 142 12475.15 117.72 55305.70 88888.00 2008-05-21 14:13:06.500 142 12475.23 117.78 55305.72 88888.00 2008-05-21 14:13:06.625 142 12475.27 117.83 55305.75 88888.00 2008-05-21 14:13:06.750 142 12475.23 117.75 55305.72 88888.00 2008-05-21 14:13:06.875 142 12475.15 117.75 55305.70 88888.00 2008-05-21 14:13:07.000 142 12475.12 117.70 55305.70 88888.00 2008-05-21 14:13:07.125 142 12475.15 117.70 55305.70 88888.00 2008-05-21 14:13:07.250 142 12475.10 117.67 55305.70 88888.00 2008-05-21 14:13:07.375 142 12475.10 117.75 55305.70 88888.00 2008-05-21 14:13:07.500 142 12475.15 117.83 55305.72 88888.00 2008-05-21 14:13:07.625 142 12475.17 117.85 55305.70 88888.00 2008-05-21 14:13:07.750 142 12475.15 117.80 55305.70 88888.00 2008-05-21 14:13:07.875 142 12475.15 117.78 55305.70 88888.00 2008-05-21 14:13:08.000 142 12475.17 117.72 55305.75 88888.00 2008-05-21 14:13:08.125 142 12475.20 117.75 55305.72 88888.00 2008-05-21 14:13:08.250 142 12475.12 117.72 55305.72 88888.00 2008-05-21 14:13:08.375 142 12475.12 117.65 55305.70 88888.00 2008-05-21 14:13:08.500 142 12475.08 117.72 55305.70 88888.00 2008-05-21 14:13:08.625 142 12475.15 117.80 55305.75 88888.00 2008-05-21 14:13:08.750 142 12475.15 117.80 55305.70 88888.00 2008-05-21 14:13:08.875 142 12475.15 117.75 55305.68 88888.00 2008-05-21 14:13:09.000 142 12475.23 117.80 55305.70 88888.00 2008-05-21 14:13:09.125 142 12475.20 117.78 55305.72 88888.00 2008-05-21 14:13:09.250 142 12475.23 117.72 55305.78 88888.00 2008-05-21 14:13:09.375 142 12475.20 117.65 55305.72 88888.00 2008-05-21 14:13:09.500 142 12475.20 117.65 55305.72 88888.00 2008-05-21 14:13:09.625 142 12475.27 117.70 55305.72 88888.00 2008-05-21 14:13:09.750 142 12475.20 117.67 55305.70 88888.00 2008-05-21 14:13:09.875 142 12475.17 117.67 55305.70 88888.00 2008-05-21 14:13:10.000 142 12475.27 117.70 55305.72 88888.00 2008-05-21 14:13:10.125 142 12475.30 117.70 55305.72 88888.00 2008-05-21 14:13:10.250 142 12475.27 117.75 55305.78 88888.00 2008-05-21 14:13:10.375 142 12475.33 117.75 55305.80 88888.00 2008-05-21 14:13:10.500 142 12475.25 117.75 55305.80 88888.00 2008-05-21 14:13:10.625 142 12475.27 117.78 55305.75 88888.00 2008-05-21 14:13:10.750 142 12475.27 117.78 55305.70 88888.00 2008-05-21 14:13:10.875 142 12475.23 117.80 55305.65 88888.00 2008-05-21 14:13:11.000 142 12475.17 117.70 55305.68 88888.00 2008-05-21 14:13:11.125 142 12475.20 117.67 55305.70 88888.00 2008-05-21 14:13:11.250 142 12475.23 117.70 55305.72 88888.00 2008-05-21 14:13:11.375 142 12475.30 117.65 55305.70 88888.00 2008-05-21 14:13:11.500 142 12475.30 117.67 55305.70 88888.00 2008-05-21 14:13:11.625 142 12475.27 117.67 55305.70 88888.00 2008-05-21 14:13:11.750 142 12475.33 117.70 55305.68 88888.00 2008-05-21 14:13:11.875 142 12475.38 117.72 55305.68 88888.00 2008-05-21 14:13:12.000 142 12475.40 117.70 55305.70 88888.00 2008-05-21 14:13:12.125 142 12475.38 117.72 55305.72 88888.00 2008-05-21 14:13:12.250 142 12475.35 117.75 55305.75 88888.00 2008-05-21 14:13:12.375 142 12475.35 117.67 55305.70 88888.00 2008-05-21 14:13:12.500 142 12475.38 117.67 55305.68 88888.00 2008-05-21 14:13:12.625 142 12475.40 117.65 55305.70 88888.00 2008-05-21 14:13:12.750 142 12475.40 117.70 55305.70 88888.00 2008-05-21 14:13:12.875 142 12475.35 117.70 55305.70 88888.00 2008-05-21 14:13:13.000 142 12475.27 117.67 55305.70 88888.00 2008-05-21 14:13:13.125 142 12475.33 117.67 55305.68 88888.00 2008-05-21 14:13:13.250 142 12475.33 117.67 55305.70 88888.00 2008-05-21 14:13:13.375 142 12475.33 117.75 55305.72 88888.00 2008-05-21 14:13:13.500 142 12475.33 117.72 55305.70 88888.00 2008-05-21 14:13:13.625 142 12475.33 117.65 55305.65 88888.00 2008-05-21 14:13:13.750 142 12475.35 117.65 55305.70 88888.00 2008-05-21 14:13:13.875 142 12475.38 117.70 55305.70 88888.00 2008-05-21 14:13:14.000 142 12475.40 117.70 55305.75 88888.00 2008-05-21 14:13:14.125 142 12475.45 117.70 55305.72 88888.00 2008-05-21 14:13:14.250 142 12475.48 117.62 55305.70 88888.00 2008-05-21 14:13:14.375 142 12475.52 117.60 55305.70 88888.00 2008-05-21 14:13:14.500 142 12475.50 117.62 55305.68 88888.00 2008-05-21 14:13:14.625 142 12475.42 117.65 55305.68 88888.00 2008-05-21 14:13:14.750 142 12475.40 117.65 55305.68 88888.00 2008-05-21 14:13:14.875 142 12475.42 117.65 55305.72 88888.00 2008-05-21 14:13:15.000 142 12475.42 117.62 55305.72 88888.00 2008-05-21 14:13:15.125 142 12475.40 117.62 55305.72 88888.00 2008-05-21 14:13:15.250 142 12475.40 117.60 55305.72 88888.00 2008-05-21 14:13:15.375 142 12475.40 117.60 55305.68 88888.00 2008-05-21 14:13:15.500 142 12475.45 117.60 55305.70 88888.00 2008-05-21 14:13:15.625 142 12475.45 117.62 55305.70 88888.00 2008-05-21 14:13:15.750 142 12475.45 117.62 55305.75 88888.00 2008-05-21 14:13:15.875 142 12475.45 117.62 55305.72 88888.00 2008-05-21 14:13:16.000 142 12475.45 117.60 55305.70 88888.00 2008-05-21 14:13:16.125 142 12475.42 117.58 55305.70 88888.00 2008-05-21 14:13:16.250 142 12475.40 117.53 55305.70 88888.00 2008-05-21 14:13:16.375 142 12475.42 117.55 55305.70 88888.00 2008-05-21 14:13:16.500 142 12475.42 117.58 55305.70 88888.00 2008-05-21 14:13:16.625 142 12475.42 117.58 55305.72 88888.00 2008-05-21 14:13:16.750 142 12475.38 117.53 55305.68 88888.00 2008-05-21 14:13:16.875 142 12475.35 117.55 55305.70 88888.00 2008-05-21 14:13:17.000 142 12475.45 117.58 55305.72 88888.00 2008-05-21 14:13:17.125 142 12475.40 117.55 55305.70 88888.00 2008-05-21 14:13:17.250 142 12475.38 117.50 55305.70 88888.00 2008-05-21 14:13:17.375 142 12475.42 117.53 55305.70 88888.00 2008-05-21 14:13:17.500 142 12475.45 117.55 55305.70 88888.00 2008-05-21 14:13:17.625 142 12475.42 117.53 55305.70 88888.00 2008-05-21 14:13:17.750 142 12475.45 117.50 55305.72 88888.00 2008-05-21 14:13:17.875 142 12475.42 117.53 55305.72 88888.00 2008-05-21 14:13:18.000 142 12475.35 117.50 55305.72 88888.00 2008-05-21 14:13:18.125 142 12475.35 117.53 55305.72 88888.00 2008-05-21 14:13:18.250 142 12475.40 117.53 55305.78 88888.00 2008-05-21 14:13:18.375 142 12475.50 117.55 55305.78 88888.00 2008-05-21 14:13:18.500 142 12475.55 117.55 55305.75 88888.00 2008-05-21 14:13:18.625 142 12475.52 117.55 55305.75 88888.00 2008-05-21 14:13:18.750 142 12475.55 117.53 55305.72 88888.00 2008-05-21 14:13:18.875 142 12475.58 117.53 55305.72 88888.00 2008-05-21 14:13:19.000 142 12475.55 117.50 55305.70 88888.00 2008-05-21 14:13:19.125 142 12475.52 117.45 55305.70 88888.00 2008-05-21 14:13:19.250 142 12475.50 117.45 55305.70 88888.00 2008-05-21 14:13:19.375 142 12475.55 117.45 55305.70 88888.00 2008-05-21 14:13:19.500 142 12475.55 117.50 55305.72 88888.00 2008-05-21 14:13:19.625 142 12475.48 117.50 55305.72 88888.00 2008-05-21 14:13:19.750 142 12475.45 117.50 55305.72 88888.00 2008-05-21 14:13:19.875 142 12475.48 117.47 55305.72 88888.00 2008-05-21 14:13:20.000 142 12475.58 117.45 55305.72 88888.00 2008-05-21 14:13:20.125 142 12475.52 117.40 55305.70 88888.00 2008-05-21 14:13:20.250 142 12475.48 117.40 55305.72 88888.00 2008-05-21 14:13:20.375 142 12475.55 117.50 55305.75 88888.00 2008-05-21 14:13:20.500 142 12475.55 117.50 55305.72 88888.00 2008-05-21 14:13:20.625 142 12475.55 117.40 55305.72 88888.00 2008-05-21 14:13:20.750 142 12475.45 117.38 55305.72 88888.00 2008-05-21 14:13:20.875 142 12475.40 117.40 55305.72 88888.00 2008-05-21 14:13:21.000 142 12475.45 117.42 55305.70 88888.00 2008-05-21 14:13:21.125 142 12475.58 117.47 55305.75 88888.00 2008-05-21 14:13:21.250 142 12475.52 117.45 55305.80 88888.00 2008-05-21 14:13:21.375 142 12475.52 117.40 55305.78 88888.00 2008-05-21 14:13:21.500 142 12475.50 117.38 55305.75 88888.00 2008-05-21 14:13:21.625 142 12475.50 117.35 55305.75 88888.00 2008-05-21 14:13:21.750 142 12475.50 117.35 55305.72 88888.00 2008-05-21 14:13:21.875 142 12475.48 117.38 55305.75 88888.00 2008-05-21 14:13:22.000 142 12475.40 117.38 55305.72 88888.00 2008-05-21 14:13:22.125 142 12475.48 117.42 55305.70 88888.00 2008-05-21 14:13:22.250 142 12475.42 117.40 55305.72 88888.00 2008-05-21 14:13:22.375 142 12475.45 117.40 55305.72 88888.00 2008-05-21 14:13:22.500 142 12475.48 117.35 55305.72 88888.00 2008-05-21 14:13:22.625 142 12475.48 117.38 55305.70 88888.00 2008-05-21 14:13:22.750 142 12475.50 117.35 55305.72 88888.00 2008-05-21 14:13:22.875 142 12475.60 117.40 55305.75 88888.00 2008-05-21 14:13:23.000 142 12475.60 117.38 55305.72 88888.00 2008-05-21 14:13:23.125 142 12475.62 117.42 55305.75 88888.00 2008-05-21 14:13:23.250 142 12475.60 117.40 55305.72 88888.00 2008-05-21 14:13:23.375 142 12475.58 117.33 55305.72 88888.00 2008-05-21 14:13:23.500 142 12475.58 117.33 55305.70 88888.00 2008-05-21 14:13:23.625 142 12475.55 117.33 55305.72 88888.00 2008-05-21 14:13:23.750 142 12475.58 117.38 55305.75 88888.00 2008-05-21 14:13:23.875 142 12475.52 117.35 55305.72 88888.00 2008-05-21 14:13:24.000 142 12475.52 117.33 55305.68 88888.00 2008-05-21 14:13:24.125 142 12475.52 117.30 55305.70 88888.00 2008-05-21 14:13:24.250 142 12475.52 117.25 55305.70 88888.00 2008-05-21 14:13:24.375 142 12475.55 117.25 55305.68 88888.00 2008-05-21 14:13:24.500 142 12475.58 117.30 55305.70 88888.00 2008-05-21 14:13:24.625 142 12475.58 117.33 55305.72 88888.00 2008-05-21 14:13:24.750 142 12475.62 117.30 55305.70 88888.00 2008-05-21 14:13:24.875 142 12475.60 117.30 55305.68 88888.00 2008-05-21 14:13:25.000 142 12475.70 117.33 55305.72 88888.00 2008-05-21 14:13:25.125 142 12475.65 117.30 55305.78 88888.00 2008-05-21 14:13:25.250 142 12475.50 117.20 55305.72 88888.00 2008-05-21 14:13:25.375 142 12475.58 117.20 55305.72 88888.00 2008-05-21 14:13:25.500 142 12475.65 117.30 55305.75 88888.00 2008-05-21 14:13:25.625 142 12475.75 117.28 55305.75 88888.00 2008-05-21 14:13:25.750 142 12475.73 117.25 55305.72 88888.00 2008-05-21 14:13:25.875 142 12475.62 117.20 55305.70 88888.00 2008-05-21 14:13:26.000 142 12475.52 117.20 55305.68 88888.00 2008-05-21 14:13:26.125 142 12475.58 117.22 55305.72 88888.00 2008-05-21 14:13:26.250 142 12475.60 117.22 55305.72 88888.00 2008-05-21 14:13:26.375 142 12475.67 117.17 55305.72 88888.00 2008-05-21 14:13:26.500 142 12475.70 117.17 55305.72 88888.00 2008-05-21 14:13:26.625 142 12475.67 117.20 55305.72 88888.00 2008-05-21 14:13:26.750 142 12475.65 117.20 55305.75 88888.00 2008-05-21 14:13:26.875 142 12475.62 117.17 55305.72 88888.00 2008-05-21 14:13:27.000 142 12475.60 117.15 55305.72 88888.00 2008-05-21 14:13:27.125 142 12475.58 117.12 55305.72 88888.00 2008-05-21 14:13:27.250 142 12475.58 117.10 55305.75 88888.00 2008-05-21 14:13:27.375 142 12475.60 117.12 55305.72 88888.00 2008-05-21 14:13:27.500 142 12475.62 117.08 55305.68 88888.00 2008-05-21 14:13:27.625 142 12475.65 117.08 55305.68 88888.00 2008-05-21 14:13:27.750 142 12475.62 117.08 55305.68 88888.00 2008-05-21 14:13:27.875 142 12475.55 117.08 55305.70 88888.00 2008-05-21 14:13:28.000 142 12475.55 117.05 55305.70 88888.00 2008-05-21 14:13:28.125 142 12475.55 117.08 55305.70 88888.00 2008-05-21 14:13:28.250 142 12475.58 117.08 55305.72 88888.00 2008-05-21 14:13:28.375 142 12475.65 117.05 55305.72 88888.00 2008-05-21 14:13:28.500 142 12475.62 117.00 55305.72 88888.00 2008-05-21 14:13:28.625 142 12475.62 117.03 55305.72 88888.00 2008-05-21 14:13:28.750 142 12475.65 117.05 55305.75 88888.00 2008-05-21 14:13:28.875 142 12475.67 117.00 55305.75 88888.00 2008-05-21 14:13:29.000 142 12475.70 117.00 55305.75 88888.00 2008-05-21 14:13:29.125 142 12475.75 117.03 55305.78 88888.00 2008-05-21 14:13:29.250 142 12475.75 117.03 55305.75 88888.00 2008-05-21 14:13:29.375 142 12475.75 116.97 55305.72 88888.00 2008-05-21 14:13:29.500 142 12475.75 116.95 55305.75 88888.00 2008-05-21 14:13:29.625 142 12475.67 117.00 55305.75 88888.00 2008-05-21 14:13:29.750 142 12475.73 116.97 55305.78 88888.00 2008-05-21 14:13:29.875 142 12475.67 116.95 55305.78 88888.00 2008-05-21 14:13:30.000 142 12475.60 116.95 55305.75 88888.00 2008-05-21 14:13:30.125 142 12475.58 116.95 55305.75 88888.00 2008-05-21 14:13:30.250 142 12475.55 116.92 55305.78 88888.00 2008-05-21 14:13:30.375 142 12475.65 116.95 55305.82 88888.00 2008-05-21 14:13:30.500 142 12475.62 116.90 55305.80 88888.00 2008-05-21 14:13:30.625 142 12475.65 116.88 55305.78 88888.00 2008-05-21 14:13:30.750 142 12475.67 116.90 55305.75 88888.00 2008-05-21 14:13:30.875 142 12475.58 116.90 55305.75 88888.00 2008-05-21 14:13:31.000 142 12475.52 116.88 55305.78 88888.00 2008-05-21 14:13:31.125 142 12475.50 116.85 55305.78 88888.00 2008-05-21 14:13:31.250 142 12475.45 116.80 55305.78 88888.00 2008-05-21 14:13:31.375 142 12475.55 116.83 55305.78 88888.00 2008-05-21 14:13:31.500 142 12475.62 116.83 55305.78 88888.00 2008-05-21 14:13:31.625 142 12475.62 116.83 55305.80 88888.00 2008-05-21 14:13:31.750 142 12475.62 116.80 55305.80 88888.00 2008-05-21 14:13:31.875 142 12475.65 116.80 55305.80 88888.00 2008-05-21 14:13:32.000 142 12475.65 116.80 55305.78 88888.00 2008-05-21 14:13:32.125 142 12475.62 116.72 55305.75 88888.00 2008-05-21 14:13:32.250 142 12475.60 116.70 55305.78 88888.00 2008-05-21 14:13:32.375 142 12475.65 116.70 55305.80 88888.00 2008-05-21 14:13:32.500 142 12475.65 116.72 55305.80 88888.00 2008-05-21 14:13:32.625 142 12475.65 116.78 55305.80 88888.00 2008-05-21 14:13:32.750 142 12475.65 116.78 55305.82 88888.00 2008-05-21 14:13:32.875 142 12475.62 116.72 55305.78 88888.00 2008-05-21 14:13:33.000 142 12475.62 116.70 55305.82 88888.00 2008-05-21 14:13:33.125 142 12475.65 116.70 55305.82 88888.00 2008-05-21 14:13:33.250 142 12475.62 116.65 55305.78 88888.00 2008-05-21 14:13:33.375 142 12475.58 116.67 55305.80 88888.00 2008-05-21 14:13:33.500 142 12475.55 116.65 55305.80 88888.00 2008-05-21 14:13:33.625 142 12475.65 116.67 55305.80 88888.00 2008-05-21 14:13:33.750 142 12475.60 116.70 55305.80 88888.00 2008-05-21 14:13:33.875 142 12475.65 116.67 55305.80 88888.00 2008-05-21 14:13:34.000 142 12475.73 116.67 55305.80 88888.00 2008-05-21 14:13:34.125 142 12475.73 116.65 55305.85 88888.00 2008-05-21 14:13:34.250 142 12475.60 116.60 55305.82 88888.00 2008-05-21 14:13:34.375 142 12475.55 116.58 55305.82 88888.00 2008-05-21 14:13:34.500 142 12475.58 116.60 55305.82 88888.00 2008-05-21 14:13:34.625 142 12475.62 116.62 55305.85 88888.00 2008-05-21 14:13:34.750 142 12475.67 116.62 55305.82 88888.00 2008-05-21 14:13:34.875 142 12475.70 116.60 55305.82 88888.00 2008-05-21 14:13:35.000 142 12475.70 116.58 55305.80 88888.00 2008-05-21 14:13:35.125 142 12475.73 116.62 55305.85 88888.00 2008-05-21 14:13:35.250 142 12475.60 116.60 55305.85 88888.00 2008-05-21 14:13:35.375 142 12475.62 116.60 55305.85 88888.00 2008-05-21 14:13:35.500 142 12475.62 116.55 55305.82 88888.00 2008-05-21 14:13:35.625 142 12475.67 116.55 55305.82 88888.00 2008-05-21 14:13:35.750 142 12475.62 116.55 55305.80 88888.00 2008-05-21 14:13:35.875 142 12475.62 116.53 55305.82 88888.00 2008-05-21 14:13:36.000 142 12475.62 116.53 55305.82 88888.00 2008-05-21 14:13:36.125 142 12475.67 116.55 55305.88 88888.00 2008-05-21 14:13:36.250 142 12475.65 116.50 55305.88 88888.00 2008-05-21 14:13:36.375 142 12475.62 116.47 55305.85 88888.00 2008-05-21 14:13:36.500 142 12475.65 116.45 55305.82 88888.00 2008-05-21 14:13:36.625 142 12475.73 116.53 55305.88 88888.00 2008-05-21 14:13:36.750 142 12475.70 116.53 55305.90 88888.00 2008-05-21 14:13:36.875 142 12475.65 116.50 55305.88 88888.00 2008-05-21 14:13:37.000 142 12475.65 116.50 55305.85 88888.00 2008-05-21 14:13:37.125 142 12475.67 116.50 55305.82 88888.00 2008-05-21 14:13:37.250 142 12475.58 116.42 55305.82 88888.00 2008-05-21 14:13:37.375 142 12475.62 116.45 55305.82 88888.00 2008-05-21 14:13:37.500 142 12475.70 116.47 55305.82 88888.00 2008-05-21 14:13:37.625 142 12475.73 116.47 55305.82 88888.00 2008-05-21 14:13:37.750 142 12475.75 116.42 55305.82 88888.00 2008-05-21 14:13:37.875 142 12475.80 116.45 55305.80 88888.00 2008-05-21 14:13:38.000 142 12475.70 116.42 55305.80 88888.00 2008-05-21 14:13:38.125 142 12475.62 116.38 55305.80 88888.00 2008-05-21 14:13:38.250 142 12475.70 116.45 55305.88 88888.00 2008-05-21 14:13:38.375 142 12475.85 116.47 55305.88 88888.00 2008-05-21 14:13:38.500 142 12475.77 116.42 55305.85 88888.00 2008-05-21 14:13:38.625 142 12475.67 116.40 55305.85 88888.00 2008-05-21 14:13:38.750 142 12475.75 116.42 55305.82 88888.00 2008-05-21 14:13:38.875 142 12475.77 116.45 55305.85 88888.00 2008-05-21 14:13:39.000 142 12475.75 116.42 55305.82 88888.00 2008-05-21 14:13:39.125 142 12475.70 116.30 55305.80 88888.00 2008-05-21 14:13:39.250 142 12475.70 116.30 55305.80 88888.00 2008-05-21 14:13:39.375 142 12475.80 116.35 55305.78 88888.00 2008-05-21 14:13:39.500 142 12475.80 116.38 55305.78 88888.00 2008-05-21 14:13:39.625 142 12475.83 116.38 55305.80 88888.00 2008-05-21 14:13:39.750 142 12475.88 116.40 55305.85 88888.00 2008-05-21 14:13:39.875 142 12475.88 116.42 55305.85 88888.00 2008-05-21 14:13:40.000 142 12475.83 116.35 55305.82 88888.00 2008-05-21 14:13:40.125 142 12475.85 116.30 55305.80 88888.00 2008-05-21 14:13:40.250 142 12475.77 116.25 55305.82 88888.00 2008-05-21 14:13:40.375 142 12475.77 116.33 55305.85 88888.00 2008-05-21 14:13:40.500 142 12475.80 116.35 55305.88 88888.00 2008-05-21 14:13:40.625 142 12475.77 116.30 55305.85 88888.00 2008-05-21 14:13:40.750 142 12475.75 116.33 55305.85 88888.00 2008-05-21 14:13:40.875 142 12475.80 116.38 55305.88 88888.00 2008-05-21 14:13:41.000 142 12475.80 116.30 55305.82 88888.00 2008-05-21 14:13:41.125 142 12475.83 116.25 55305.82 88888.00 2008-05-21 14:13:41.250 142 12475.77 116.28 55305.85 88888.00 2008-05-21 14:13:41.375 142 12475.83 116.33 55305.85 88888.00 2008-05-21 14:13:41.500 142 12475.83 116.28 55305.82 88888.00 2008-05-21 14:13:41.625 142 12475.80 116.25 55305.85 88888.00 2008-05-21 14:13:41.750 142 12475.75 116.22 55305.85 88888.00 2008-05-21 14:13:41.875 142 12475.83 116.30 55305.88 88888.00 2008-05-21 14:13:42.000 142 12475.80 116.28 55305.82 88888.00 2008-05-21 14:13:42.125 142 12475.80 116.30 55305.85 88888.00 2008-05-21 14:13:42.250 142 12475.90 116.28 55305.85 88888.00 2008-05-21 14:13:42.375 142 12475.90 116.28 55305.85 88888.00 2008-05-21 14:13:42.500 142 12475.85 116.25 55305.88 88888.00 2008-05-21 14:13:42.625 142 12475.90 116.22 55305.88 88888.00 2008-05-21 14:13:42.750 142 12475.95 116.28 55305.85 88888.00 2008-05-21 14:13:42.875 142 12475.90 116.30 55305.82 88888.00 2008-05-21 14:13:43.000 142 12475.85 116.25 55305.82 88888.00 2008-05-21 14:13:43.125 142 12475.80 116.25 55305.82 88888.00 2008-05-21 14:13:43.250 142 12475.83 116.22 55305.85 88888.00 2008-05-21 14:13:43.375 142 12475.85 116.30 55305.90 88888.00 2008-05-21 14:13:43.500 142 12475.83 116.22 55305.82 88888.00 2008-05-21 14:13:43.625 142 12475.83 116.20 55305.82 88888.00 2008-05-21 14:13:43.750 142 12475.85 116.25 55305.88 88888.00 2008-05-21 14:13:43.875 142 12475.88 116.30 55305.88 88888.00 2008-05-21 14:13:44.000 142 12475.92 116.30 55305.90 88888.00 2008-05-21 14:13:44.125 142 12475.98 116.28 55305.88 88888.00 2008-05-21 14:13:44.250 142 12475.95 116.25 55305.88 88888.00 2008-05-21 14:13:44.375 142 12475.92 116.22 55305.82 88888.00 2008-05-21 14:13:44.500 142 12475.88 116.22 55305.85 88888.00 2008-05-21 14:13:44.625 142 12475.90 116.30 55305.88 88888.00 2008-05-21 14:13:44.750 142 12475.92 116.28 55305.88 88888.00 2008-05-21 14:13:44.875 142 12475.90 116.28 55305.88 88888.00 2008-05-21 14:13:45.000 142 12475.90 116.28 55305.90 88888.00 2008-05-21 14:13:45.125 142 12475.88 116.30 55305.90 88888.00 2008-05-21 14:13:45.250 142 12475.85 116.22 55305.85 88888.00 2008-05-21 14:13:45.375 142 12475.80 116.12 55305.80 88888.00 2008-05-21 14:13:45.500 142 12475.85 116.15 55305.85 88888.00 2008-05-21 14:13:45.625 142 12475.92 116.25 55305.88 88888.00 2008-05-21 14:13:45.750 142 12475.92 116.28 55305.88 88888.00 2008-05-21 14:13:45.875 142 12475.90 116.22 55305.90 88888.00 2008-05-21 14:13:46.000 142 12475.83 116.20 55305.85 88888.00 2008-05-21 14:13:46.125 142 12475.85 116.22 55305.90 88888.00 2008-05-21 14:13:46.250 142 12475.83 116.22 55305.88 88888.00 2008-05-21 14:13:46.375 142 12475.80 116.20 55305.85 88888.00 2008-05-21 14:13:46.500 142 12475.80 116.15 55305.80 88888.00 2008-05-21 14:13:46.625 142 12475.83 116.22 55305.82 88888.00 2008-05-21 14:13:46.750 142 12475.92 116.28 55305.88 88888.00 2008-05-21 14:13:46.875 142 12475.95 116.25 55305.85 88888.00 2008-05-21 14:13:47.000 142 12475.88 116.20 55305.78 88888.00 2008-05-21 14:13:47.125 142 12475.90 116.22 55305.82 88888.00 2008-05-21 14:13:47.250 142 12475.98 116.28 55305.85 88888.00 2008-05-21 14:13:47.375 142 12475.92 116.22 55305.82 88888.00 2008-05-21 14:13:47.500 142 12475.85 116.20 55305.82 88888.00 2008-05-21 14:13:47.625 142 12475.88 116.25 55305.82 88888.00 2008-05-21 14:13:47.750 142 12475.95 116.30 55305.85 88888.00 2008-05-21 14:13:47.875 142 12476.02 116.33 55305.88 88888.00 2008-05-21 14:13:48.000 142 12475.98 116.35 55305.88 88888.00 2008-05-21 14:13:48.125 142 12475.95 116.30 55305.90 88888.00 2008-05-21 14:13:48.250 142 12475.95 116.28 55305.88 88888.00 2008-05-21 14:13:48.375 142 12475.95 116.30 55305.88 88888.00 2008-05-21 14:13:48.500 142 12475.92 116.28 55305.90 88888.00 2008-05-21 14:13:48.625 142 12475.88 116.22 55305.82 88888.00 2008-05-21 14:13:48.750 142 12475.88 116.20 55305.82 88888.00 2008-05-21 14:13:48.875 142 12475.90 116.22 55305.82 88888.00 2008-05-21 14:13:49.000 142 12475.92 116.28 55305.85 88888.00 2008-05-21 14:13:49.125 142 12475.95 116.33 55305.90 88888.00 2008-05-21 14:13:49.250 142 12475.88 116.28 55305.85 88888.00 2008-05-21 14:13:49.375 142 12475.85 116.20 55305.85 88888.00 2008-05-21 14:13:49.500 142 12475.85 116.25 55305.88 88888.00 2008-05-21 14:13:49.625 142 12475.85 116.22 55305.85 88888.00 2008-05-21 14:13:49.750 142 12475.83 116.20 55305.82 88888.00 2008-05-21 14:13:49.875 142 12475.85 116.30 55305.90 88888.00 2008-05-21 14:13:50.000 142 12475.90 116.33 55305.88 88888.00 2008-05-21 14:13:50.125 142 12475.92 116.30 55305.85 88888.00 2008-05-21 14:13:50.250 142 12475.88 116.20 55305.82 88888.00 2008-05-21 14:13:50.375 142 12475.90 116.20 55305.82 88888.00 2008-05-21 14:13:50.500 142 12475.88 116.25 55305.85 88888.00 2008-05-21 14:13:50.625 142 12475.90 116.30 55305.90 88888.00 2008-05-21 14:13:50.750 142 12475.92 116.33 55305.90 88888.00 2008-05-21 14:13:50.875 142 12475.88 116.28 55305.85 88888.00 2008-05-21 14:13:51.000 142 12475.85 116.22 55305.82 88888.00 2008-05-21 14:13:51.125 142 12475.88 116.22 55305.85 88888.00 2008-05-21 14:13:51.250 142 12475.85 116.25 55305.90 88888.00 2008-05-21 14:13:51.375 142 12475.85 116.30 55305.88 88888.00 2008-05-21 14:13:51.500 142 12475.85 116.28 55305.90 88888.00 2008-05-21 14:13:51.625 142 12475.95 116.35 55305.93 88888.00 2008-05-21 14:13:51.750 142 12475.92 116.38 55305.93 88888.00 2008-05-21 14:13:51.875 142 12475.88 116.38 55305.93 88888.00 2008-05-21 14:13:52.000 142 12475.85 116.30 55305.90 88888.00 2008-05-21 14:13:52.125 142 12475.88 116.28 55305.88 88888.00 2008-05-21 14:13:52.250 142 12475.90 116.25 55305.90 88888.00 2008-05-21 14:13:52.375 142 12475.92 116.30 55305.90 88888.00 2008-05-21 14:13:52.500 142 12475.85 116.25 55305.90 88888.00 2008-05-21 14:13:52.625 142 12475.80 116.22 55305.85 88888.00 2008-05-21 14:13:52.750 142 12475.83 116.22 55305.85 88888.00 2008-05-21 14:13:52.875 142 12475.85 116.28 55305.88 88888.00 2008-05-21 14:13:53.000 142 12475.88 116.35 55305.88 88888.00 2008-05-21 14:13:53.125 142 12475.85 116.28 55305.88 88888.00 2008-05-21 14:13:53.250 142 12475.77 116.28 55305.85 88888.00 2008-05-21 14:13:53.375 142 12475.80 116.30 55305.85 88888.00 2008-05-21 14:13:53.500 142 12475.80 116.25 55305.85 88888.00 2008-05-21 14:13:53.625 142 12475.83 116.22 55305.82 88888.00 2008-05-21 14:13:53.750 142 12475.88 116.25 55305.82 88888.00 2008-05-21 14:13:53.875 142 12475.83 116.33 55305.85 88888.00 2008-05-21 14:13:54.000 142 12475.77 116.30 55305.82 88888.00 2008-05-21 14:13:54.125 142 12475.80 116.25 55305.80 88888.00 2008-05-21 14:13:54.250 142 12475.77 116.25 55305.85 88888.00 2008-05-21 14:13:54.375 142 12475.77 116.25 55305.85 88888.00 2008-05-21 14:13:54.500 142 12475.83 116.28 55305.85 88888.00 2008-05-21 14:13:54.625 142 12475.88 116.33 55305.88 88888.00 2008-05-21 14:13:54.750 142 12475.90 116.33 55305.88 88888.00 2008-05-21 14:13:54.875 142 12475.92 116.33 55305.90 88888.00 2008-05-21 14:13:55.000 142 12475.88 116.30 55305.85 88888.00 2008-05-21 14:13:55.125 142 12475.85 116.30 55305.90 88888.00 2008-05-21 14:13:55.250 142 12475.88 116.38 55305.95 88888.00 2008-05-21 14:13:55.375 142 12475.92 116.40 55305.93 88888.00 2008-05-21 14:13:55.500 142 12475.83 116.33 55305.88 88888.00 2008-05-21 14:13:55.625 142 12475.80 116.33 55305.88 88888.00 2008-05-21 14:13:55.750 142 12475.83 116.38 55305.85 88888.00 2008-05-21 14:13:55.875 142 12475.83 116.38 55305.82 88888.00 2008-05-21 14:13:56.000 142 12475.85 116.30 55305.80 88888.00 2008-05-21 14:13:56.125 142 12475.92 116.38 55305.88 88888.00 2008-05-21 14:13:56.250 142 12475.90 116.35 55305.88 88888.00 2008-05-21 14:13:56.375 142 12475.90 116.40 55305.85 88888.00 2008-05-21 14:13:56.500 142 12475.85 116.40 55305.85 88888.00 2008-05-21 14:13:56.625 142 12475.88 116.33 55305.85 88888.00 2008-05-21 14:13:56.750 142 12475.88 116.38 55305.88 88888.00 2008-05-21 14:13:56.875 142 12475.85 116.40 55305.90 88888.00 2008-05-21 14:13:57.000 142 12475.88 116.35 55305.90 88888.00 2008-05-21 14:13:57.125 142 12475.88 116.33 55305.88 88888.00 2008-05-21 14:13:57.250 142 12475.85 116.35 55305.88 88888.00 2008-05-21 14:13:57.375 142 12475.85 116.40 55305.88 88888.00 2008-05-21 14:13:57.500 142 12475.88 116.38 55305.88 88888.00 2008-05-21 14:13:57.625 142 12475.75 116.35 55305.85 88888.00 2008-05-21 14:13:57.750 142 12475.77 116.35 55305.88 88888.00 2008-05-21 14:13:57.875 142 12475.85 116.42 55305.88 88888.00 2008-05-21 14:13:58.000 142 12475.80 116.42 55305.90 88888.00 2008-05-21 14:13:58.125 142 12475.73 116.30 55305.90 88888.00 2008-05-21 14:13:58.250 142 12475.75 116.38 55305.93 88888.00 2008-05-21 14:13:58.375 142 12475.85 116.40 55305.93 88888.00 2008-05-21 14:13:58.500 142 12475.83 116.38 55305.88 88888.00 2008-05-21 14:13:58.625 142 12475.80 116.40 55305.88 88888.00 2008-05-21 14:13:58.750 142 12475.80 116.40 55305.88 88888.00 2008-05-21 14:13:58.875 142 12475.77 116.38 55305.88 88888.00 2008-05-21 14:13:59.000 142 12475.73 116.40 55305.90 88888.00 2008-05-21 14:13:59.125 142 12475.70 116.42 55305.90 88888.00 2008-05-21 14:13:59.250 142 12475.75 116.45 55305.90 88888.00 2008-05-21 14:13:59.375 142 12475.75 116.47 55305.90 88888.00 2008-05-21 14:13:59.500 142 12475.75 116.42 55305.90 88888.00 2008-05-21 14:13:59.625 142 12475.80 116.42 55305.88 88888.00 2008-05-21 14:13:59.750 142 12475.83 116.45 55305.90 88888.00 2008-05-21 14:13:59.875 142 12475.83 116.50 55305.90 88888.00 2008-05-21 14:14:00.000 142 12475.77 116.45 55305.85 88888.00 2008-05-21 14:14:00.125 142 12475.80 116.45 55305.88 88888.00 2008-05-21 14:14:00.250 142 12475.70 116.42 55305.88 88888.00 2008-05-21 14:14:00.375 142 12475.77 116.42 55305.88 88888.00 2008-05-21 14:14:00.500 142 12475.77 116.47 55305.90 88888.00 2008-05-21 14:14:00.625 142 12475.75 116.45 55305.90 88888.00 2008-05-21 14:14:00.750 142 12475.67 116.45 55305.88 88888.00 2008-05-21 14:14:00.875 142 12475.67 116.47 55305.90 88888.00 2008-05-21 14:14:01.000 142 12475.73 116.45 55305.90 88888.00 2008-05-21 14:14:01.125 142 12475.70 116.50 55305.95 88888.00 2008-05-21 14:14:01.250 142 12475.67 116.47 55305.90 88888.00 2008-05-21 14:14:01.375 142 12475.77 116.45 55305.90 88888.00 2008-05-21 14:14:01.500 142 12475.80 116.45 55305.88 88888.00 2008-05-21 14:14:01.625 142 12475.77 116.53 55305.85 88888.00 2008-05-21 14:14:01.750 142 12475.83 116.53 55305.88 88888.00 2008-05-21 14:14:01.875 142 12475.83 116.50 55305.88 88888.00 2008-05-21 14:14:02.000 142 12475.77 116.42 55305.85 88888.00 2008-05-21 14:14:02.125 142 12475.77 116.47 55305.85 88888.00 2008-05-21 14:14:02.250 142 12475.75 116.50 55305.88 88888.00 2008-05-21 14:14:02.375 142 12475.70 116.45 55305.88 88888.00 2008-05-21 14:14:02.500 142 12475.67 116.42 55305.85 88888.00 2008-05-21 14:14:02.625 142 12475.75 116.47 55305.90 88888.00 2008-05-21 14:14:02.750 142 12475.77 116.53 55305.93 88888.00 2008-05-21 14:14:02.875 142 12475.83 116.60 55305.95 88888.00 2008-05-21 14:14:03.000 142 12475.80 116.55 55305.88 88888.00 2008-05-21 14:14:03.125 142 12475.77 116.53 55305.88 88888.00 2008-05-21 14:14:03.250 142 12475.73 116.55 55305.88 88888.00 2008-05-21 14:14:03.375 142 12475.77 116.55 55305.88 88888.00 2008-05-21 14:14:03.500 142 12475.75 116.55 55305.88 88888.00 2008-05-21 14:14:03.625 142 12475.70 116.53 55305.85 88888.00 2008-05-21 14:14:03.750 142 12475.70 116.47 55305.85 88888.00 2008-05-21 14:14:03.875 142 12475.75 116.50 55305.90 88888.00 2008-05-21 14:14:04.000 142 12475.80 116.62 55305.85 88888.00 2008-05-21 14:14:04.125 142 12475.75 116.55 55305.88 88888.00 2008-05-21 14:14:04.250 142 12475.65 116.45 55305.88 88888.00 2008-05-21 14:14:04.375 142 12475.70 116.47 55305.88 88888.00 2008-05-21 14:14:04.500 142 12475.77 116.50 55305.88 88888.00 2008-05-21 14:14:04.625 142 12475.85 116.55 55305.90 88888.00 2008-05-21 14:14:04.750 142 12475.85 116.60 55305.93 88888.00 2008-05-21 14:14:04.875 142 12475.75 116.60 55305.90 88888.00 2008-05-21 14:14:05.000 142 12475.67 116.55 55305.85 88888.00 2008-05-21 14:14:05.125 142 12475.70 116.60 55305.88 88888.00 2008-05-21 14:14:05.250 142 12475.62 116.53 55305.88 88888.00 2008-05-21 14:14:05.375 142 12475.65 116.55 55305.88 88888.00 2008-05-21 14:14:05.500 142 12475.67 116.62 55305.88 88888.00 2008-05-21 14:14:05.625 142 12475.67 116.60 55305.85 88888.00 2008-05-21 14:14:05.750 142 12475.70 116.53 55305.85 88888.00 2008-05-21 14:14:05.875 142 12475.70 116.53 55305.88 88888.00 2008-05-21 14:14:06.000 142 12475.75 116.58 55305.88 88888.00 2008-05-21 14:14:06.125 142 12475.77 116.62 55305.88 88888.00 2008-05-21 14:14:06.250 142 12475.77 116.60 55305.90 88888.00 2008-05-21 14:14:06.375 142 12475.77 116.60 55305.90 88888.00 2008-05-21 14:14:06.500 142 12475.75 116.58 55305.95 88888.00 2008-05-21 14:14:06.625 142 12475.77 116.55 55305.93 88888.00 2008-05-21 14:14:06.750 142 12475.85 116.55 55305.88 88888.00 2008-05-21 14:14:06.875 142 12475.83 116.58 55305.90 88888.00 2008-05-21 14:14:07.000 142 12475.80 116.62 55305.90 88888.00 2008-05-21 14:14:07.125 142 12475.77 116.62 55305.88 88888.00 2008-05-21 14:14:07.250 142 12475.65 116.50 55305.85 88888.00 2008-05-21 14:14:07.375 142 12475.70 116.50 55305.85 88888.00 2008-05-21 14:14:07.500 142 12475.85 116.60 55305.88 88888.00 2008-05-21 14:14:07.625 142 12475.90 116.65 55305.90 88888.00 2008-05-21 14:14:07.750 142 12475.85 116.67 55305.90 88888.00 2008-05-21 14:14:07.875 142 12475.83 116.62 55305.90 88888.00 2008-05-21 14:14:08.000 142 12475.77 116.60 55305.90 88888.00 2008-05-21 14:14:08.125 142 12475.83 116.62 55305.93 88888.00 2008-05-21 14:14:08.250 142 12475.80 116.60 55305.90 88888.00 2008-05-21 14:14:08.375 142 12475.80 116.55 55305.85 88888.00 2008-05-21 14:14:08.500 142 12475.80 116.53 55305.85 88888.00 2008-05-21 14:14:08.625 142 12475.77 116.50 55305.90 88888.00 2008-05-21 14:14:08.750 142 12475.77 116.50 55305.90 88888.00 2008-05-21 14:14:08.875 142 12475.77 116.60 55305.88 88888.00 2008-05-21 14:14:09.000 142 12475.77 116.53 55305.85 88888.00 2008-05-21 14:14:09.125 142 12475.75 116.50 55305.88 88888.00 2008-05-21 14:14:09.250 142 12475.77 116.53 55305.88 88888.00 2008-05-21 14:14:09.375 142 12475.77 116.58 55305.88 88888.00 2008-05-21 14:14:09.500 142 12475.77 116.58 55305.85 88888.00 2008-05-21 14:14:09.625 142 12475.83 116.55 55305.85 88888.00 2008-05-21 14:14:09.750 142 12475.85 116.50 55305.85 88888.00 2008-05-21 14:14:09.875 142 12475.85 116.47 55305.85 88888.00 2008-05-21 14:14:10.000 142 12475.88 116.53 55305.88 88888.00 2008-05-21 14:14:10.125 142 12475.80 116.53 55305.85 88888.00 2008-05-21 14:14:10.250 142 12475.80 116.53 55305.88 88888.00 2008-05-21 14:14:10.375 142 12475.85 116.53 55305.88 88888.00 2008-05-21 14:14:10.500 142 12475.85 116.58 55305.88 88888.00 2008-05-21 14:14:10.625 142 12475.85 116.55 55305.85 88888.00 2008-05-21 14:14:10.750 142 12475.83 116.53 55305.85 88888.00 2008-05-21 14:14:10.875 142 12475.80 116.55 55305.85 88888.00 2008-05-21 14:14:11.000 142 12475.85 116.53 55305.82 88888.00 2008-05-21 14:14:11.125 142 12475.88 116.50 55305.82 88888.00 2008-05-21 14:14:11.250 142 12475.88 116.47 55305.85 88888.00 2008-05-21 14:14:11.375 142 12475.83 116.50 55305.85 88888.00 2008-05-21 14:14:11.500 142 12475.77 116.53 55305.85 88888.00 2008-05-21 14:14:11.625 142 12475.85 116.53 55305.85 88888.00 2008-05-21 14:14:11.750 142 12475.88 116.55 55305.85 88888.00 2008-05-21 14:14:11.875 142 12475.83 116.55 55305.88 88888.00 2008-05-21 14:14:12.000 142 12475.77 116.53 55305.88 88888.00 2008-05-21 14:14:12.125 142 12475.80 116.53 55305.90 88888.00 2008-05-21 14:14:12.250 142 12475.75 116.45 55305.85 88888.00 2008-05-21 14:14:12.375 142 12475.83 116.45 55305.85 88888.00 2008-05-21 14:14:12.500 142 12475.92 116.45 55305.85 88888.00 2008-05-21 14:14:12.625 142 12475.95 116.47 55305.90 88888.00 2008-05-21 14:14:12.750 142 12475.95 116.47 55305.93 88888.00 2008-05-21 14:14:12.875 142 12475.92 116.45 55305.88 88888.00 2008-05-21 14:14:13.000 142 12475.85 116.42 55305.85 88888.00 2008-05-21 14:14:13.125 142 12475.90 116.45 55305.85 88888.00 2008-05-21 14:14:13.250 142 12475.85 116.40 55305.82 88888.00 2008-05-21 14:14:13.375 142 12475.85 116.38 55305.85 88888.00 2008-05-21 14:14:13.500 142 12475.83 116.38 55305.85 88888.00 2008-05-21 14:14:13.625 142 12475.85 116.45 55305.85 88888.00 2008-05-21 14:14:13.750 142 12475.88 116.47 55305.80 88888.00 2008-05-21 14:14:13.875 142 12475.83 116.40 55305.80 88888.00 2008-05-21 14:14:14.000 142 12475.88 116.40 55305.82 88888.00 2008-05-21 14:14:14.125 142 12475.90 116.45 55305.85 88888.00 2008-05-21 14:14:14.250 142 12475.85 116.40 55305.82 88888.00 2008-05-21 14:14:14.375 142 12475.90 116.35 55305.82 88888.00 2008-05-21 14:14:14.500 142 12476.00 116.38 55305.88 88888.00 2008-05-21 14:14:14.625 142 12475.92 116.33 55305.82 88888.00 2008-05-21 14:14:14.750 142 12475.85 116.35 55305.85 88888.00 2008-05-21 14:14:14.875 142 12475.88 116.40 55305.85 88888.00 2008-05-21 14:14:15.000 142 12475.98 116.40 55305.88 88888.00 2008-05-21 14:14:15.125 142 12475.95 116.40 55305.88 88888.00 2008-05-21 14:14:15.250 142 12475.92 116.38 55305.88 88888.00 2008-05-21 14:14:15.375 142 12476.00 116.40 55305.82 88888.00 2008-05-21 14:14:15.500 142 12476.02 116.42 55305.82 88888.00 2008-05-21 14:14:15.625 142 12476.00 116.35 55305.82 88888.00 2008-05-21 14:14:15.750 142 12475.95 116.33 55305.82 88888.00 2008-05-21 14:14:15.875 142 12475.88 116.35 55305.82 88888.00 2008-05-21 14:14:16.000 142 12475.85 116.33 55305.82 88888.00 2008-05-21 14:14:16.125 142 12475.85 116.35 55305.85 88888.00 2008-05-21 14:14:16.250 142 12475.88 116.33 55305.85 88888.00 2008-05-21 14:14:16.375 142 12475.90 116.33 55305.85 88888.00 2008-05-21 14:14:16.500 142 12475.92 116.35 55305.85 88888.00 2008-05-21 14:14:16.625 142 12475.88 116.30 55305.82 88888.00 2008-05-21 14:14:16.750 142 12475.88 116.28 55305.85 88888.00 2008-05-21 14:14:16.875 142 12475.92 116.33 55305.88 88888.00 2008-05-21 14:14:17.000 142 12475.98 116.35 55305.88 88888.00 2008-05-21 14:14:17.125 142 12476.00 116.30 55305.88 88888.00 2008-05-21 14:14:17.250 142 12475.98 116.30 55305.90 88888.00 2008-05-21 14:14:17.375 142 12475.90 116.30 55305.88 88888.00 2008-05-21 14:14:17.500 142 12475.90 116.33 55305.85 88888.00 2008-05-21 14:14:17.625 142 12475.98 116.38 55305.88 88888.00 2008-05-21 14:14:17.750 142 12475.98 116.30 55305.85 88888.00 2008-05-21 14:14:17.875 142 12476.00 116.28 55305.85 88888.00 2008-05-21 14:14:18.000 142 12476.00 116.35 55305.85 88888.00 2008-05-21 14:14:18.125 142 12475.95 116.33 55305.85 88888.00 2008-05-21 14:14:18.250 142 12475.80 116.22 55305.85 88888.00 2008-05-21 14:14:18.375 142 12475.85 116.25 55305.85 88888.00 2008-05-21 14:14:18.500 142 12475.90 116.25 55305.85 88888.00 2008-05-21 14:14:18.625 142 12475.92 116.30 55305.88 88888.00 2008-05-21 14:14:18.750 142 12475.95 116.28 55305.85 88888.00 2008-05-21 14:14:18.875 142 12475.90 116.25 55305.85 88888.00 2008-05-21 14:14:19.000 142 12475.88 116.25 55305.85 88888.00 2008-05-21 14:14:19.125 142 12475.90 116.25 55305.85 88888.00 2008-05-21 14:14:19.250 142 12475.90 116.30 55305.88 88888.00 2008-05-21 14:14:19.375 142 12475.92 116.28 55305.88 88888.00 2008-05-21 14:14:19.500 142 12475.92 116.30 55305.85 88888.00 2008-05-21 14:14:19.625 142 12475.95 116.30 55305.82 88888.00 2008-05-21 14:14:19.750 142 12475.90 116.33 55305.85 88888.00 2008-05-21 14:14:19.875 142 12475.92 116.33 55305.88 88888.00 2008-05-21 14:14:20.000 142 12475.88 116.28 55305.82 88888.00 2008-05-21 14:14:20.125 142 12475.85 116.30 55305.85 88888.00 2008-05-21 14:14:20.250 142 12475.88 116.38 55305.88 88888.00 2008-05-21 14:14:20.375 142 12475.88 116.35 55305.85 88888.00 2008-05-21 14:14:20.500 142 12475.88 116.35 55305.82 88888.00 2008-05-21 14:14:20.625 142 12475.85 116.35 55305.82 88888.00 2008-05-21 14:14:20.750 142 12475.95 116.35 55305.85 88888.00 2008-05-21 14:14:20.875 142 12475.98 116.30 55305.85 88888.00 2008-05-21 14:14:21.000 142 12476.00 116.35 55305.85 88888.00 2008-05-21 14:14:21.125 142 12475.90 116.35 55305.85 88888.00 2008-05-21 14:14:21.250 142 12475.80 116.38 55305.88 88888.00 2008-05-21 14:14:21.375 142 12475.83 116.40 55305.88 88888.00 2008-05-21 14:14:21.500 142 12475.88 116.40 55305.88 88888.00 2008-05-21 14:14:21.625 142 12475.88 116.38 55305.90 88888.00 2008-05-21 14:14:21.750 142 12475.88 116.33 55305.88 88888.00 2008-05-21 14:14:21.875 142 12475.83 116.28 55305.85 88888.00 2008-05-21 14:14:22.000 142 12475.77 116.28 55305.82 88888.00 2008-05-21 14:14:22.125 142 12475.77 116.35 55305.88 88888.00 2008-05-21 14:14:22.250 142 12475.83 116.35 55305.90 88888.00 2008-05-21 14:14:22.375 142 12475.92 116.38 55305.90 88888.00 2008-05-21 14:14:22.500 142 12475.92 116.40 55305.88 88888.00 2008-05-21 14:14:22.625 142 12475.85 116.38 55305.90 88888.00 2008-05-21 14:14:22.750 142 12475.83 116.42 55305.88 88888.00 2008-05-21 14:14:22.875 142 12475.88 116.50 55305.90 88888.00 2008-05-21 14:14:23.000 142 12475.90 116.45 55305.88 88888.00 2008-05-21 14:14:23.125 142 12475.88 116.40 55305.85 88888.00 2008-05-21 14:14:23.250 142 12475.77 116.38 55305.85 88888.00 2008-05-21 14:14:23.375 142 12475.83 116.40 55305.85 88888.00 2008-05-21 14:14:23.500 142 12475.88 116.45 55305.88 88888.00 2008-05-21 14:14:23.625 142 12475.85 116.47 55305.85 88888.00 2008-05-21 14:14:23.750 142 12475.85 116.47 55305.85 88888.00 2008-05-21 14:14:23.875 142 12475.85 116.45 55305.88 88888.00 2008-05-21 14:14:24.000 142 12475.83 116.45 55305.88 88888.00 2008-05-21 14:14:24.125 142 12475.83 116.42 55305.85 88888.00 2008-05-21 14:14:24.250 142 12475.80 116.42 55305.88 88888.00 2008-05-21 14:14:24.375 142 12475.77 116.47 55305.85 88888.00 2008-05-21 14:14:24.500 142 12475.75 116.47 55305.88 88888.00 2008-05-21 14:14:24.625 142 12475.80 116.50 55305.88 88888.00 2008-05-21 14:14:24.750 142 12475.85 116.55 55305.90 88888.00 2008-05-21 14:14:24.875 142 12475.83 116.55 55305.88 88888.00 2008-05-21 14:14:25.000 142 12475.77 116.45 55305.82 88888.00 2008-05-21 14:14:25.125 142 12475.80 116.47 55305.88 88888.00 2008-05-21 14:14:25.250 142 12475.77 116.53 55305.90 88888.00 2008-05-21 14:14:25.375 142 12475.80 116.55 55305.90 88888.00 2008-05-21 14:14:25.500 142 12475.73 116.53 55305.88 88888.00 2008-05-21 14:14:25.625 142 12475.70 116.53 55305.85 88888.00 2008-05-21 14:14:25.750 142 12475.67 116.50 55305.82 88888.00 2008-05-21 14:14:25.875 142 12475.70 116.58 55305.85 88888.00 2008-05-21 14:14:26.000 142 12475.75 116.60 55305.85 88888.00 2008-05-21 14:14:26.125 142 12475.73 116.55 55305.88 88888.00 2008-05-21 14:14:26.250 142 12475.70 116.58 55305.88 88888.00 2008-05-21 14:14:26.375 142 12475.70 116.58 55305.85 88888.00 2008-05-21 14:14:26.500 142 12475.60 116.58 55305.85 88888.00 2008-05-21 14:14:26.625 142 12475.62 116.58 55305.85 88888.00 2008-05-21 14:14:26.750 142 12475.67 116.62 55305.88 88888.00 2008-05-21 14:14:26.875 142 12475.70 116.62 55305.88 88888.00 2008-05-21 14:14:27.000 142 12475.65 116.62 55305.85 88888.00 2008-05-21 14:14:27.125 142 12475.65 116.67 55305.85 88888.00 2008-05-21 14:14:27.250 142 12475.65 116.58 55305.85 88888.00 2008-05-21 14:14:27.375 142 12475.62 116.55 55305.85 88888.00 2008-05-21 14:14:27.500 142 12475.55 116.58 55305.82 88888.00 2008-05-21 14:14:27.625 142 12475.55 116.62 55305.80 88888.00 2008-05-21 14:14:27.750 142 12475.58 116.62 55305.82 88888.00 2008-05-21 14:14:27.875 142 12475.55 116.65 55305.85 88888.00 2008-05-21 14:14:28.000 142 12475.58 116.70 55305.88 88888.00 2008-05-21 14:14:28.125 142 12475.55 116.72 55305.85 88888.00 2008-05-21 14:14:28.250 142 12475.50 116.65 55305.85 88888.00 2008-05-21 14:14:28.375 142 12475.52 116.58 55305.82 88888.00 2008-05-21 14:14:28.500 142 12475.50 116.60 55305.88 88888.00 2008-05-21 14:14:28.625 142 12475.50 116.62 55305.85 88888.00 2008-05-21 14:14:28.750 142 12475.55 116.67 55305.88 88888.00 2008-05-21 14:14:28.875 142 12475.55 116.67 55305.88 88888.00 2008-05-21 14:14:29.000 142 12475.50 116.67 55305.85 88888.00 2008-05-21 14:14:29.125 142 12475.55 116.67 55305.82 88888.00 2008-05-21 14:14:29.250 142 12475.60 116.62 55305.85 88888.00 2008-05-21 14:14:29.375 142 12475.60 116.62 55305.85 88888.00 2008-05-21 14:14:29.500 142 12475.60 116.65 55305.88 88888.00 2008-05-21 14:14:29.625 142 12475.60 116.72 55305.90 88888.00 2008-05-21 14:14:29.750 142 12475.55 116.75 55305.90 88888.00 2008-05-21 14:14:29.875 142 12475.45 116.70 55305.85 88888.00 2008-05-21 14:14:30.000 142 12475.45 116.67 55305.85 88888.00 2008-05-21 14:14:30.125 142 12475.50 116.67 55305.85 88888.00 2008-05-21 14:14:30.250 142 12475.55 116.78 55305.88 88888.00 2008-05-21 14:14:30.375 142 12475.55 116.80 55305.90 88888.00 2008-05-21 14:14:30.500 142 12475.48 116.78 55305.85 88888.00 2008-05-21 14:14:30.625 142 12475.48 116.75 55305.82 88888.00 2008-05-21 14:14:30.750 142 12475.48 116.67 55305.82 88888.00 2008-05-21 14:14:30.875 142 12475.50 116.72 55305.85 88888.00 2008-05-21 14:14:31.000 142 12475.48 116.72 55305.88 88888.00 2008-05-21 14:14:31.125 142 12475.55 116.72 55305.90 88888.00 2008-05-21 14:14:31.250 142 12475.58 116.67 55305.85 88888.00 2008-05-21 14:14:31.375 142 12475.58 116.70 55305.85 88888.00 2008-05-21 14:14:31.500 142 12475.50 116.72 55305.88 88888.00 2008-05-21 14:14:31.625 142 12475.38 116.70 55305.85 88888.00 2008-05-21 14:14:31.750 142 12475.33 116.72 55305.88 88888.00 2008-05-21 14:14:31.875 142 12475.33 116.75 55305.90 88888.00 2008-05-21 14:14:32.000 142 12475.38 116.72 55305.88 88888.00 2008-05-21 14:14:32.125 142 12475.40 116.78 55305.85 88888.00 2008-05-21 14:14:32.250 142 12475.40 116.78 55305.88 88888.00 2008-05-21 14:14:32.375 142 12475.38 116.75 55305.88 88888.00 2008-05-21 14:14:32.500 142 12475.38 116.70 55305.88 88888.00 2008-05-21 14:14:32.625 142 12475.40 116.75 55305.90 88888.00 2008-05-21 14:14:32.750 142 12475.42 116.78 55305.90 88888.00 2008-05-21 14:14:32.875 142 12475.38 116.70 55305.88 88888.00 2008-05-21 14:14:33.000 142 12475.38 116.70 55305.88 88888.00 2008-05-21 14:14:33.125 142 12475.35 116.78 55305.90 88888.00 2008-05-21 14:14:33.250 142 12475.38 116.83 55305.97 88888.00 2008-05-21 14:14:33.375 142 12475.40 116.75 55305.93 88888.00 2008-05-21 14:14:33.500 142 12475.38 116.70 55305.88 88888.00 2008-05-21 14:14:33.625 142 12475.38 116.78 55305.90 88888.00 2008-05-21 14:14:33.750 142 12475.33 116.75 55305.90 88888.00 2008-05-21 14:14:33.875 142 12475.23 116.72 55305.88 88888.00 2008-05-21 14:14:34.000 142 12475.20 116.72 55305.90 88888.00 2008-05-21 14:14:34.125 142 12475.27 116.75 55305.90 88888.00 2008-05-21 14:14:34.250 142 12475.25 116.72 55305.93 88888.00 2008-05-21 14:14:34.375 142 12475.23 116.75 55305.90 88888.00 2008-05-21 14:14:34.500 142 12475.27 116.72 55305.90 88888.00 2008-05-21 14:14:34.625 142 12475.23 116.72 55305.88 88888.00 2008-05-21 14:14:34.750 142 12475.27 116.67 55305.85 88888.00 2008-05-21 14:14:34.875 142 12475.27 116.72 55305.90 88888.00 2008-05-21 14:14:35.000 142 12475.30 116.72 55305.90 88888.00 2008-05-21 14:14:35.125 142 12475.38 116.72 55305.93 88888.00 2008-05-21 14:14:35.250 142 12475.30 116.62 55305.93 88888.00 2008-05-21 14:14:35.375 142 12475.30 116.62 55305.90 88888.00 2008-05-21 14:14:35.500 142 12475.27 116.62 55305.88 88888.00 2008-05-21 14:14:35.625 142 12475.30 116.65 55305.82 88888.00 2008-05-21 14:14:35.750 142 12475.33 116.67 55305.88 88888.00 2008-05-21 14:14:35.875 142 12475.35 116.78 55305.93 88888.00 2008-05-21 14:14:36.000 142 12475.27 116.78 55305.90 88888.00 2008-05-21 14:14:36.125 142 12475.23 116.75 55305.90 88888.00 2008-05-21 14:14:36.250 142 12475.30 116.70 55305.93 88888.00 2008-05-21 14:14:36.375 142 12475.35 116.75 55305.95 88888.00 2008-05-21 14:14:36.500 142 12475.35 116.80 55305.97 88888.00 2008-05-21 14:14:36.625 142 12475.40 116.75 55305.93 88888.00 2008-05-21 14:14:36.750 142 12475.45 116.80 55305.93 88888.00 2008-05-21 14:14:36.875 142 12475.33 116.75 55305.88 88888.00 2008-05-21 14:14:37.000 142 12475.25 116.72 55305.85 88888.00 2008-05-21 14:14:37.125 142 12475.27 116.75 55305.88 88888.00 2008-05-21 14:14:37.250 142 12475.27 116.72 55305.90 88888.00 2008-05-21 14:14:37.375 142 12475.30 116.70 55305.88 88888.00 2008-05-21 14:14:37.500 142 12475.27 116.70 55305.90 88888.00 2008-05-21 14:14:37.625 142 12475.30 116.72 55305.90 88888.00 2008-05-21 14:14:37.750 142 12475.25 116.70 55305.85 88888.00 2008-05-21 14:14:37.875 142 12475.27 116.70 55305.88 88888.00 2008-05-21 14:14:38.000 142 12475.27 116.70 55305.90 88888.00 2008-05-21 14:14:38.125 142 12475.33 116.75 55305.93 88888.00 2008-05-21 14:14:38.250 142 12475.30 116.75 55305.93 88888.00 2008-05-21 14:14:38.375 142 12475.33 116.75 55305.88 88888.00 2008-05-21 14:14:38.500 142 12475.33 116.75 55305.85 88888.00 2008-05-21 14:14:38.625 142 12475.30 116.65 55305.85 88888.00 2008-05-21 14:14:38.750 142 12475.33 116.70 55305.85 88888.00 2008-05-21 14:14:38.875 142 12475.33 116.75 55305.85 88888.00 2008-05-21 14:14:39.000 142 12475.25 116.67 55305.82 88888.00 2008-05-21 14:14:39.125 142 12475.25 116.65 55305.82 88888.00 2008-05-21 14:14:39.250 142 12475.35 116.70 55305.85 88888.00 2008-05-21 14:14:39.375 142 12475.45 116.75 55305.88 88888.00 2008-05-21 14:14:39.500 142 12475.42 116.72 55305.85 88888.00 2008-05-21 14:14:39.625 142 12475.35 116.72 55305.82 88888.00 2008-05-21 14:14:39.750 142 12475.35 116.72 55305.85 88888.00 2008-05-21 14:14:39.875 142 12475.42 116.70 55305.85 88888.00 2008-05-21 14:14:40.000 142 12475.38 116.65 55305.85 88888.00 2008-05-21 14:14:40.125 142 12475.35 116.65 55305.88 88888.00 2008-05-21 14:14:40.250 142 12475.30 116.62 55305.85 88888.00 2008-05-21 14:14:40.375 142 12475.33 116.60 55305.82 88888.00 2008-05-21 14:14:40.500 142 12475.42 116.65 55305.85 88888.00 2008-05-21 14:14:40.625 142 12475.48 116.72 55305.90 88888.00 2008-05-21 14:14:40.750 142 12475.40 116.78 55305.93 88888.00 2008-05-21 14:14:40.875 142 12475.42 116.78 55305.93 88888.00 2008-05-21 14:14:41.000 142 12475.42 116.75 55305.90 88888.00 2008-05-21 14:14:41.125 142 12475.38 116.70 55305.88 88888.00 2008-05-21 14:14:41.250 142 12475.40 116.70 55305.93 88888.00 2008-05-21 14:14:41.375 142 12475.45 116.70 55305.88 88888.00 2008-05-21 14:14:41.500 142 12475.40 116.62 55305.82 88888.00 2008-05-21 14:14:41.625 142 12475.40 116.67 55305.85 88888.00 2008-05-21 14:14:41.750 142 12475.40 116.72 55305.88 88888.00 2008-05-21 14:14:41.875 142 12475.35 116.70 55305.85 88888.00 2008-05-21 14:14:42.000 142 12475.42 116.67 55305.82 88888.00 2008-05-21 14:14:42.125 142 12475.50 116.72 55305.82 88888.00 2008-05-21 14:14:42.250 142 12475.45 116.75 55305.82 88888.00 2008-05-21 14:14:42.375 142 12475.38 116.75 55305.85 88888.00 2008-05-21 14:14:42.500 142 12475.48 116.80 55305.88 88888.00 2008-05-21 14:14:42.625 142 12475.52 116.75 55305.88 88888.00 2008-05-21 14:14:42.750 142 12475.55 116.75 55305.88 88888.00 2008-05-21 14:14:42.875 142 12475.52 116.72 55305.88 88888.00 2008-05-21 14:14:43.000 142 12475.48 116.78 55305.85 88888.00 2008-05-21 14:14:43.125 142 12475.50 116.75 55305.88 88888.00 2008-05-21 14:14:43.250 142 12475.45 116.72 55305.85 88888.00 2008-05-21 14:14:43.375 142 12475.48 116.75 55305.85 88888.00 2008-05-21 14:14:43.500 142 12475.42 116.72 55305.80 88888.00 2008-05-21 14:14:43.625 142 12475.38 116.72 55305.78 88888.00 2008-05-21 14:14:43.750 142 12475.45 116.78 55305.80 88888.00 2008-05-21 14:14:43.875 142 12475.42 116.75 55305.82 88888.00 2008-05-21 14:14:44.000 142 12475.45 116.78 55305.82 88888.00 2008-05-21 14:14:44.125 142 12475.52 116.78 55305.82 88888.00 2008-05-21 14:14:44.250 142 12475.45 116.75 55305.85 88888.00 2008-05-21 14:14:44.375 142 12475.45 116.80 55305.82 88888.00 2008-05-21 14:14:44.500 142 12475.48 116.83 55305.82 88888.00 2008-05-21 14:14:44.625 142 12475.48 116.78 55305.80 88888.00 2008-05-21 14:14:44.750 142 12475.48 116.78 55305.82 88888.00 2008-05-21 14:14:44.875 142 12475.50 116.80 55305.85 88888.00 2008-05-21 14:14:45.000 142 12475.52 116.78 55305.80 88888.00 2008-05-21 14:14:45.125 142 12475.60 116.78 55305.80 88888.00 2008-05-21 14:14:45.250 142 12475.60 116.78 55305.82 88888.00 2008-05-21 14:14:45.375 142 12475.55 116.78 55305.82 88888.00 2008-05-21 14:14:45.500 142 12475.48 116.80 55305.85 88888.00 2008-05-21 14:14:45.625 142 12475.48 116.83 55305.85 88888.00 2008-05-21 14:14:45.750 142 12475.52 116.83 55305.85 88888.00 2008-05-21 14:14:45.875 142 12475.52 116.85 55305.80 88888.00 2008-05-21 14:14:46.000 142 12475.52 116.83 55305.82 88888.00 2008-05-21 14:14:46.125 142 12475.58 116.85 55305.82 88888.00 2008-05-21 14:14:46.250 142 12475.55 116.90 55305.85 88888.00 2008-05-21 14:14:46.375 142 12475.52 116.92 55305.82 88888.00 2008-05-21 14:14:46.500 142 12475.50 116.90 55305.80 88888.00 2008-05-21 14:14:46.625 142 12475.55 116.90 55305.85 88888.00 2008-05-21 14:14:46.750 142 12475.55 116.88 55305.82 88888.00 2008-05-21 14:14:46.875 142 12475.55 116.92 55305.80 88888.00 2008-05-21 14:14:47.000 142 12475.50 116.92 55305.78 88888.00 2008-05-21 14:14:47.125 142 12475.50 116.90 55305.80 88888.00 2008-05-21 14:14:47.250 142 12475.42 116.85 55305.78 88888.00 2008-05-21 14:14:47.375 142 12475.48 116.85 55305.75 88888.00 2008-05-21 14:14:47.500 142 12475.55 116.88 55305.78 88888.00 2008-05-21 14:14:47.625 142 12475.58 116.97 55305.82 88888.00 2008-05-21 14:14:47.750 142 12475.60 116.97 55305.85 88888.00 2008-05-21 14:14:47.875 142 12475.62 116.97 55305.85 88888.00 2008-05-21 14:14:48.000 142 12475.60 116.95 55305.78 88888.00 2008-05-21 14:14:48.125 142 12475.52 117.00 55305.82 88888.00 2008-05-21 14:14:48.250 142 12475.52 117.03 55305.82 88888.00 2008-05-21 14:14:48.375 142 12475.55 117.05 55305.80 88888.00 2008-05-21 14:14:48.500 142 12475.58 116.97 55305.80 88888.00 2008-05-21 14:14:48.625 142 12475.58 116.97 55305.78 88888.00 2008-05-21 14:14:48.750 142 12475.60 117.03 55305.80 88888.00 2008-05-21 14:14:48.875 142 12475.60 117.05 55305.85 88888.00 2008-05-21 14:14:49.000 142 12475.62 117.15 55305.85 88888.00 2008-05-21 14:14:49.125 142 12475.58 117.10 55305.80 88888.00 2008-05-21 14:14:49.250 142 12475.45 117.08 55305.80 88888.00 2008-05-21 14:14:49.375 142 12475.48 117.08 55305.80 88888.00 2008-05-21 14:14:49.500 142 12475.45 117.10 55305.80 88888.00 2008-05-21 14:14:49.625 142 12475.50 117.12 55305.80 88888.00 2008-05-21 14:14:49.750 142 12475.50 117.17 55305.82 88888.00 2008-05-21 14:14:49.875 142 12475.50 117.17 55305.85 88888.00 2008-05-21 14:14:50.000 142 12475.48 117.17 55305.82 88888.00 2008-05-21 14:14:50.125 142 12475.50 117.20 55305.80 88888.00 2008-05-21 14:14:50.250 142 12475.50 117.20 55305.80 88888.00 2008-05-21 14:14:50.375 142 12475.55 117.17 55305.80 88888.00 2008-05-21 14:14:50.500 142 12475.55 117.20 55305.80 88888.00 2008-05-21 14:14:50.625 142 12475.52 117.20 55305.80 88888.00 2008-05-21 14:14:50.750 142 12475.45 117.17 55305.80 88888.00 2008-05-21 14:14:50.875 142 12475.48 117.20 55305.80 88888.00 2008-05-21 14:14:51.000 142 12475.52 117.22 55305.80 88888.00 2008-05-21 14:14:51.125 142 12475.55 117.25 55305.80 88888.00 2008-05-21 14:14:51.250 142 12475.52 117.28 55305.80 88888.00 2008-05-21 14:14:51.375 142 12475.50 117.30 55305.78 88888.00 2008-05-21 14:14:51.500 142 12475.50 117.28 55305.78 88888.00 2008-05-21 14:14:51.625 142 12475.58 117.28 55305.80 88888.00 2008-05-21 14:14:51.750 142 12475.55 117.33 55305.82 88888.00 2008-05-21 14:14:51.875 142 12475.55 117.38 55305.82 88888.00 2008-05-21 14:14:52.000 142 12475.55 117.35 55305.80 88888.00 2008-05-21 14:14:52.125 142 12475.50 117.33 55305.80 88888.00 2008-05-21 14:14:52.250 142 12475.45 117.30 55305.78 88888.00 2008-05-21 14:14:52.375 142 12475.52 117.33 55305.78 88888.00 2008-05-21 14:14:52.500 142 12475.58 117.35 55305.82 88888.00 2008-05-21 14:14:52.625 142 12475.58 117.38 55305.80 88888.00 2008-05-21 14:14:52.750 142 12475.52 117.42 55305.78 88888.00 2008-05-21 14:14:52.875 142 12475.50 117.38 55305.80 88888.00 2008-05-21 14:14:53.000 142 12475.42 117.42 55305.80 88888.00 2008-05-21 14:14:53.125 142 12475.48 117.45 55305.78 88888.00 2008-05-21 14:14:53.250 142 12475.45 117.40 55305.78 88888.00 2008-05-21 14:14:53.375 142 12475.50 117.42 55305.78 88888.00 2008-05-21 14:14:53.500 142 12475.52 117.45 55305.75 88888.00 2008-05-21 14:14:53.625 142 12475.50 117.42 55305.78 88888.00 2008-05-21 14:14:53.750 142 12475.48 117.45 55305.75 88888.00 2008-05-21 14:14:53.875 142 12475.45 117.47 55305.75 88888.00 2008-05-21 14:14:54.000 142 12475.45 117.50 55305.75 88888.00 2008-05-21 14:14:54.125 142 12475.40 117.47 55305.75 88888.00 2008-05-21 14:14:54.250 142 12475.40 117.53 55305.78 88888.00 2008-05-21 14:14:54.375 142 12475.45 117.53 55305.75 88888.00 2008-05-21 14:14:54.500 142 12475.45 117.55 55305.72 88888.00 2008-05-21 14:14:54.625 142 12475.50 117.58 55305.75 88888.00 2008-05-21 14:14:54.750 142 12475.55 117.60 55305.80 88888.00 2008-05-21 14:14:54.875 142 12475.48 117.62 55305.80 88888.00 2008-05-21 14:14:55.000 142 12475.42 117.62 55305.80 88888.00 2008-05-21 14:14:55.125 142 12475.35 117.60 55305.80 88888.00 2008-05-21 14:14:55.250 142 12475.30 117.55 55305.75 88888.00 2008-05-21 14:14:55.375 142 12475.30 117.60 55305.75 88888.00 2008-05-21 14:14:55.500 142 12475.33 117.60 55305.75 88888.00 2008-05-21 14:14:55.625 142 12475.30 117.53 55305.72 88888.00 2008-05-21 14:14:55.750 142 12475.35 117.58 55305.78 88888.00 2008-05-21 14:14:55.875 142 12475.42 117.70 55305.80 88888.00 2008-05-21 14:14:56.000 142 12475.42 117.75 55305.80 88888.00 2008-05-21 14:14:56.125 142 12475.33 117.75 55305.78 88888.00 2008-05-21 14:14:56.250 142 12475.23 117.67 55305.82 88888.00 2008-05-21 14:14:56.375 142 12475.25 117.67 55305.80 88888.00 2008-05-21 14:14:56.500 142 12475.27 117.65 55305.80 88888.00 2008-05-21 14:14:56.625 142 12475.25 117.67 55305.78 88888.00 2008-05-21 14:14:56.750 142 12475.27 117.70 55305.80 88888.00 2008-05-21 14:14:56.875 142 12475.30 117.72 55305.78 88888.00 2008-05-21 14:14:57.000 142 12475.23 117.70 55305.72 88888.00 2008-05-21 14:14:57.125 142 12475.17 117.67 55305.75 88888.00 2008-05-21 14:14:57.250 142 12475.20 117.72 55305.75 88888.00 2008-05-21 14:14:57.375 142 12475.20 117.72 55305.75 88888.00 2008-05-21 14:14:57.500 142 12475.17 117.70 55305.72 88888.00 2008-05-21 14:14:57.625 142 12475.17 117.67 55305.75 88888.00 2008-05-21 14:14:57.750 142 12475.17 117.72 55305.75 88888.00 2008-05-21 14:14:57.875 142 12475.25 117.72 55305.75 88888.00 2008-05-21 14:14:58.000 142 12475.23 117.75 55305.75 88888.00 2008-05-21 14:14:58.125 142 12475.23 117.75 55305.75 88888.00 2008-05-21 14:14:58.250 142 12475.25 117.78 55305.78 88888.00 2008-05-21 14:14:58.375 142 12475.25 117.78 55305.75 88888.00 2008-05-21 14:14:58.500 142 12475.25 117.80 55305.72 88888.00 2008-05-21 14:14:58.625 142 12475.23 117.80 55305.72 88888.00 2008-05-21 14:14:58.750 142 12475.23 117.83 55305.75 88888.00 2008-05-21 14:14:58.875 142 12475.23 117.85 55305.78 88888.00 2008-05-21 14:14:59.000 142 12475.20 117.80 55305.75 88888.00 2008-05-21 14:14:59.125 142 12475.20 117.78 55305.75 88888.00 2008-05-21 14:14:59.250 142 12475.25 117.80 55305.78 88888.00 2008-05-21 14:14:59.375 142 12475.27 117.83 55305.78 88888.00 2008-05-21 14:14:59.500 142 12475.25 117.80 55305.80 88888.00 2008-05-21 14:14:59.625 142 12475.25 117.85 55305.78 88888.00 2008-05-21 14:14:59.750 142 12475.17 117.85 55305.78 88888.00 2008-05-21 14:14:59.875 142 12475.17 117.85 55305.80 88888.00 2008-05-21 14:15:00.000 142 12475.25 117.83 55305.78 88888.00 2008-05-21 14:15:00.125 142 12475.27 117.83 55305.78 88888.00 2008-05-21 14:15:00.250 142 12475.27 117.85 55305.75 88888.00 2008-05-21 14:15:00.375 142 12475.30 117.92 55305.75 88888.00 2008-05-21 14:15:00.500 142 12475.30 117.95 55305.78 88888.00 2008-05-21 14:15:00.625 142 12475.25 117.95 55305.78 88888.00 2008-05-21 14:15:00.750 142 12475.20 117.97 55305.80 88888.00 2008-05-21 14:15:00.875 142 12475.20 117.97 55305.75 88888.00 2008-05-21 14:15:01.000 142 12475.20 117.90 55305.72 88888.00 2008-05-21 14:15:01.125 142 12475.17 117.88 55305.78 88888.00 2008-05-21 14:15:01.250 142 12475.12 117.90 55305.80 88888.00 2008-05-21 14:15:01.375 142 12475.23 117.95 55305.78 88888.00 2008-05-21 14:15:01.500 142 12475.15 117.90 55305.75 88888.00 2008-05-21 14:15:01.625 142 12475.02 117.88 55305.75 88888.00 2008-05-21 14:15:01.750 142 12475.02 117.85 55305.78 88888.00 2008-05-21 14:15:01.875 142 12475.08 117.90 55305.78 88888.00 2008-05-21 14:15:02.000 142 12475.12 117.92 55305.75 88888.00 2008-05-21 14:15:02.125 142 12475.10 117.92 55305.75 88888.00 2008-05-21 14:15:02.250 142 12475.10 117.95 55305.78 88888.00 2008-05-21 14:15:02.375 142 12475.10 117.92 55305.75 88888.00 2008-05-21 14:15:02.500 142 12475.05 117.95 55305.72 88888.00 2008-05-21 14:15:02.625 142 12475.02 117.92 55305.72 88888.00 2008-05-21 14:15:02.750 142 12475.08 117.97 55305.75 88888.00 2008-05-21 14:15:02.875 142 12475.12 118.05 55305.75 88888.00 2008-05-21 14:15:03.000 142 12475.15 118.10 55305.78 88888.00 2008-05-21 14:15:03.125 142 12475.12 118.05 55305.78 88888.00 2008-05-21 14:15:03.250 142 12475.10 118.00 55305.78 88888.00 2008-05-21 14:15:03.375 142 12475.10 117.97 55305.75 88888.00 2008-05-21 14:15:03.500 142 12475.05 117.97 55305.75 88888.00 2008-05-21 14:15:03.625 142 12475.00 117.92 55305.72 88888.00 2008-05-21 14:15:03.750 142 12475.02 117.92 55305.70 88888.00 2008-05-21 14:15:03.875 142 12475.02 118.00 55305.72 88888.00 2008-05-21 14:15:04.000 142 12474.98 118.03 55305.70 88888.00 2008-05-21 14:15:04.125 142 12474.98 118.03 55305.70 88888.00 2008-05-21 14:15:04.250 142 12474.98 118.00 55305.72 88888.00 2008-05-21 14:15:04.375 142 12474.95 118.05 55305.72 88888.00 2008-05-21 14:15:04.500 142 12474.95 118.05 55305.75 88888.00 2008-05-21 14:15:04.625 142 12474.98 118.03 55305.72 88888.00 2008-05-21 14:15:04.750 142 12474.95 118.00 55305.72 88888.00 2008-05-21 14:15:04.875 142 12474.98 118.08 55305.75 88888.00 2008-05-21 14:15:05.000 142 12474.98 118.05 55305.75 88888.00 2008-05-21 14:15:05.125 142 12474.98 118.03 55305.72 88888.00 2008-05-21 14:15:05.250 142 12474.95 118.05 55305.72 88888.00 2008-05-21 14:15:05.375 142 12475.00 118.10 55305.72 88888.00 2008-05-21 14:15:05.500 142 12475.02 118.05 55305.72 88888.00 2008-05-21 14:15:05.625 142 12475.00 118.10 55305.72 88888.00 2008-05-21 14:15:05.750 142 12474.92 118.08 55305.70 88888.00 2008-05-21 14:15:05.875 142 12474.90 118.03 55305.70 88888.00 2008-05-21 14:15:06.000 142 12474.92 118.03 55305.70 88888.00 2008-05-21 14:15:06.125 142 12474.98 118.05 55305.70 88888.00 2008-05-21 14:15:06.250 142 12475.05 118.10 55305.75 88888.00 2008-05-21 14:15:06.375 142 12475.08 118.12 55305.75 88888.00 2008-05-21 14:15:06.500 142 12475.00 118.15 55305.78 88888.00 2008-05-21 14:15:06.625 142 12475.00 118.12 55305.72 88888.00 2008-05-21 14:15:06.750 142 12475.00 118.10 55305.70 88888.00 2008-05-21 14:15:06.875 142 12475.00 118.05 55305.68 88888.00 2008-05-21 14:15:07.000 142 12475.00 118.10 55305.68 88888.00 2008-05-21 14:15:07.125 142 12474.95 118.12 55305.70 88888.00 2008-05-21 14:15:07.250 142 12474.98 118.15 55305.72 88888.00 2008-05-21 14:15:07.375 142 12475.02 118.15 55305.70 88888.00 2008-05-21 14:15:07.500 142 12475.02 118.17 55305.72 88888.00 2008-05-21 14:15:07.625 142 12475.08 118.20 55305.72 88888.00 2008-05-21 14:15:07.750 142 12475.05 118.22 55305.72 88888.00 2008-05-21 14:15:07.875 142 12475.00 118.20 55305.70 88888.00 2008-05-21 14:15:08.000 142 12474.98 118.20 55305.70 88888.00 2008-05-21 14:15:08.125 142 12474.98 118.22 55305.70 88888.00 2008-05-21 14:15:08.250 142 12474.95 118.20 55305.70 88888.00 2008-05-21 14:15:08.375 142 12475.00 118.20 55305.70 88888.00 2008-05-21 14:15:08.500 142 12474.98 118.20 55305.70 88888.00 2008-05-21 14:15:08.625 142 12475.00 118.28 55305.72 88888.00 2008-05-21 14:15:08.750 142 12475.02 118.30 55305.72 88888.00 2008-05-21 14:15:08.875 142 12475.02 118.22 55305.68 88888.00 2008-05-21 14:15:09.000 142 12474.98 118.17 55305.68 88888.00 2008-05-21 14:15:09.125 142 12474.90 118.20 55305.72 88888.00 2008-05-21 14:15:09.250 142 12474.95 118.22 55305.72 88888.00 2008-05-21 14:15:09.375 142 12475.05 118.28 55305.72 88888.00 2008-05-21 14:15:09.500 142 12475.12 118.30 55305.72 88888.00 2008-05-21 14:15:09.625 142 12475.08 118.28 55305.70 88888.00 2008-05-21 14:15:09.750 142 12475.08 118.30 55305.72 88888.00 2008-05-21 14:15:09.875 142 12475.10 118.30 55305.70 88888.00 2008-05-21 14:15:10.000 142 12475.05 118.38 55305.70 88888.00 2008-05-21 14:15:10.125 142 12475.02 118.38 55305.68 88888.00 2008-05-21 14:15:10.250 142 12475.02 118.33 55305.68 88888.00 2008-05-21 14:15:10.375 142 12475.00 118.30 55305.65 88888.00 2008-05-21 14:15:10.500 142 12474.98 118.28 55305.65 88888.00 2008-05-21 14:15:10.625 142 12475.00 118.30 55305.68 88888.00 2008-05-21 14:15:10.750 142 12475.02 118.38 55305.68 88888.00 2008-05-21 14:15:10.875 142 12475.00 118.40 55305.68 88888.00 2008-05-21 14:15:11.000 142 12475.05 118.40 55305.68 88888.00 2008-05-21 14:15:11.125 142 12475.08 118.40 55305.68 88888.00 2008-05-21 14:15:11.250 142 12475.02 118.40 55305.68 88888.00 2008-05-21 14:15:11.375 142 12475.02 118.45 55305.70 88888.00 2008-05-21 14:15:11.500 142 12475.00 118.38 55305.68 88888.00 2008-05-21 14:15:11.625 142 12475.02 118.42 55305.68 88888.00 2008-05-21 14:15:11.750 142 12475.02 118.45 55305.65 88888.00 2008-05-21 14:15:11.875 142 12475.00 118.47 55305.65 88888.00 2008-05-21 14:15:12.000 142 12475.00 118.47 55305.68 88888.00 2008-05-21 14:15:12.125 142 12475.02 118.50 55305.68 88888.00 2008-05-21 14:15:12.250 142 12474.98 118.45 55305.65 88888.00 2008-05-21 14:15:12.375 142 12475.00 118.47 55305.68 88888.00 2008-05-21 14:15:12.500 142 12474.98 118.53 55305.68 88888.00 2008-05-21 14:15:12.625 142 12475.02 118.50 55305.65 88888.00 2008-05-21 14:15:12.750 142 12475.00 118.55 55305.68 88888.00 2008-05-21 14:15:12.875 142 12474.98 118.55 55305.68 88888.00 2008-05-21 14:15:13.000 142 12474.95 118.53 55305.68 88888.00 2008-05-21 14:15:13.125 142 12474.98 118.58 55305.68 88888.00 2008-05-21 14:15:13.250 142 12475.00 118.60 55305.70 88888.00 2008-05-21 14:15:13.375 142 12475.02 118.60 55305.70 88888.00 2008-05-21 14:15:13.500 142 12475.00 118.70 55305.72 88888.00 2008-05-21 14:15:13.625 142 12475.02 118.72 55305.72 88888.00 2008-05-21 14:15:13.750 142 12475.00 118.72 55305.70 88888.00 2008-05-21 14:15:13.875 142 12474.92 118.67 55305.65 88888.00 2008-05-21 14:15:14.000 142 12474.92 118.62 55305.68 88888.00 2008-05-21 14:15:14.125 142 12474.98 118.67 55305.68 88888.00 2008-05-21 14:15:14.250 142 12475.02 118.70 55305.70 88888.00 2008-05-21 14:15:14.375 142 12475.10 118.72 55305.70 88888.00 2008-05-21 14:15:14.500 142 12475.00 118.72 55305.70 88888.00 2008-05-21 14:15:14.625 142 12474.95 118.70 55305.65 88888.00 2008-05-21 14:15:14.750 142 12474.92 118.72 55305.65 88888.00 2008-05-21 14:15:14.875 142 12474.98 118.72 55305.65 88888.00 2008-05-21 14:15:15.000 142 12474.98 118.78 55305.68 88888.00 2008-05-21 14:15:15.125 142 12475.00 118.80 55305.68 88888.00 2008-05-21 14:15:15.250 142 12474.98 118.83 55305.68 88888.00 2008-05-21 14:15:15.375 142 12475.00 118.85 55305.68 88888.00 2008-05-21 14:15:15.500 142 12474.98 118.88 55305.68 88888.00 2008-05-21 14:15:15.625 142 12474.95 118.85 55305.68 88888.00 2008-05-21 14:15:15.750 142 12475.00 118.83 55305.68 88888.00 2008-05-21 14:15:15.875 142 12475.00 118.83 55305.68 88888.00 2008-05-21 14:15:16.000 142 12474.98 118.88 55305.68 88888.00 2008-05-21 14:15:16.125 142 12474.95 118.88 55305.62 88888.00 2008-05-21 14:15:16.250 142 12474.80 118.83 55305.60 88888.00 2008-05-21 14:15:16.375 142 12474.85 118.90 55305.62 88888.00 2008-05-21 14:15:16.500 142 12474.92 118.90 55305.65 88888.00 2008-05-21 14:15:16.625 142 12474.95 118.92 55305.65 88888.00 2008-05-21 14:15:16.750 142 12474.98 118.90 55305.65 88888.00 2008-05-21 14:15:16.875 142 12474.98 118.95 55305.68 88888.00 2008-05-21 14:15:17.000 142 12474.98 119.00 55305.68 88888.00 2008-05-21 14:15:17.125 142 12474.98 119.05 55305.68 88888.00 2008-05-21 14:15:17.250 142 12474.88 118.95 55305.65 88888.00 2008-05-21 14:15:17.375 142 12474.90 119.03 55305.65 88888.00 2008-05-21 14:15:17.500 142 12474.92 119.08 55305.65 88888.00 2008-05-21 14:15:17.625 142 12474.90 119.05 55305.60 88888.00 2008-05-21 14:15:17.750 142 12474.83 119.00 55305.62 88888.00 2008-05-21 14:15:17.875 142 12474.83 119.05 55305.65 88888.00 2008-05-21 14:15:18.000 142 12474.88 119.05 55305.62 88888.00 2008-05-21 14:15:18.125 142 12474.90 119.08 55305.62 88888.00 2008-05-21 14:15:18.250 142 12474.88 119.05 55305.60 88888.00 2008-05-21 14:15:18.375 142 12474.85 119.10 55305.60 88888.00 2008-05-21 14:15:18.500 142 12474.85 119.08 55305.62 88888.00 2008-05-21 14:15:18.625 142 12474.85 119.08 55305.62 88888.00 2008-05-21 14:15:18.750 142 12474.88 119.10 55305.60 88888.00 2008-05-21 14:15:18.875 142 12474.88 119.17 55305.60 88888.00 2008-05-21 14:15:19.000 142 12474.83 119.20 55305.57 88888.00 2008-05-21 14:15:19.125 142 12474.80 119.20 55305.62 88888.00 2008-05-21 14:15:19.250 142 12474.75 119.17 55305.62 88888.00 2008-05-21 14:15:19.375 142 12474.77 119.17 55305.57 88888.00 2008-05-21 14:15:19.500 142 12474.80 119.20 55305.60 88888.00 2008-05-21 14:15:19.625 142 12474.80 119.15 55305.60 88888.00 2008-05-21 14:15:19.750 142 12474.88 119.22 55305.60 88888.00 2008-05-21 14:15:19.875 142 12474.85 119.25 55305.60 88888.00 2008-05-21 14:15:20.000 142 12474.83 119.25 55305.60 88888.00 2008-05-21 14:15:20.125 142 12474.77 119.22 55305.60 88888.00 2008-05-21 14:15:20.250 142 12474.70 119.20 55305.60 88888.00 2008-05-21 14:15:20.375 142 12474.73 119.22 55305.62 88888.00 2008-05-21 14:15:20.500 142 12474.75 119.25 55305.62 88888.00 2008-05-21 14:15:20.625 142 12474.70 119.25 55305.60 88888.00 2008-05-21 14:15:20.750 142 12474.70 119.28 55305.60 88888.00 2008-05-21 14:15:20.875 142 12474.70 119.25 55305.60 88888.00 2008-05-21 14:15:21.000 142 12474.70 119.28 55305.60 88888.00 2008-05-21 14:15:21.125 142 12474.67 119.30 55305.60 88888.00 2008-05-21 14:15:21.250 142 12474.62 119.25 55305.57 88888.00 2008-05-21 14:15:21.375 142 12474.67 119.28 55305.60 88888.00 2008-05-21 14:15:21.500 142 12474.62 119.30 55305.62 88888.00 2008-05-21 14:15:21.625 142 12474.65 119.30 55305.60 88888.00 2008-05-21 14:15:21.750 142 12474.67 119.35 55305.60 88888.00 2008-05-21 14:15:21.875 142 12474.62 119.38 55305.60 88888.00 2008-05-21 14:15:22.000 142 12474.55 119.38 55305.60 88888.00 2008-05-21 14:15:22.125 142 12474.58 119.35 55305.62 88888.00 2008-05-21 14:15:22.250 142 12474.52 119.35 55305.62 88888.00 2008-05-21 14:15:22.375 142 12474.60 119.40 55305.65 88888.00 2008-05-21 14:15:22.500 142 12474.73 119.40 55305.62 88888.00 2008-05-21 14:15:22.625 142 12474.67 119.38 55305.57 88888.00 2008-05-21 14:15:22.750 142 12474.55 119.40 55305.57 88888.00 2008-05-21 14:15:22.875 142 12474.50 119.42 55305.60 88888.00 2008-05-21 14:15:23.000 142 12474.50 119.45 55305.60 88888.00 2008-05-21 14:15:23.125 142 12474.52 119.45 55305.60 88888.00 2008-05-21 14:15:23.250 142 12474.55 119.47 55305.60 88888.00 2008-05-21 14:15:23.375 142 12474.58 119.42 55305.57 88888.00 2008-05-21 14:15:23.500 142 12474.58 119.42 55305.57 88888.00 2008-05-21 14:15:23.625 142 12474.55 119.45 55305.57 88888.00 2008-05-21 14:15:23.750 142 12474.55 119.47 55305.60 88888.00 2008-05-21 14:15:23.875 142 12474.62 119.47 55305.57 88888.00 2008-05-21 14:15:24.000 142 12474.60 119.50 55305.60 88888.00 2008-05-21 14:15:24.125 142 12474.50 119.55 55305.60 88888.00 2008-05-21 14:15:24.250 142 12474.45 119.47 55305.62 88888.00 2008-05-21 14:15:24.375 142 12474.45 119.50 55305.57 88888.00 2008-05-21 14:15:24.500 142 12474.40 119.47 55305.55 88888.00 2008-05-21 14:15:24.625 142 12474.48 119.55 55305.60 88888.00 2008-05-21 14:15:24.750 142 12474.52 119.53 55305.60 88888.00 2008-05-21 14:15:24.875 142 12474.42 119.53 55305.57 88888.00 2008-05-21 14:15:25.000 142 12474.40 119.55 55305.60 88888.00 2008-05-21 14:15:25.125 142 12474.40 119.53 55305.57 88888.00 2008-05-21 14:15:25.250 142 12474.45 119.53 55305.57 88888.00 2008-05-21 14:15:25.375 142 12474.50 119.55 55305.55 88888.00 2008-05-21 14:15:25.500 142 12474.50 119.58 55305.57 88888.00 2008-05-21 14:15:25.625 142 12474.48 119.55 55305.57 88888.00 2008-05-21 14:15:25.750 142 12474.48 119.53 55305.57 88888.00 2008-05-21 14:15:25.875 142 12474.50 119.50 55305.57 88888.00 2008-05-21 14:15:26.000 142 12474.48 119.53 55305.57 88888.00 2008-05-21 14:15:26.125 142 12474.48 119.55 55305.62 88888.00 2008-05-21 14:15:26.250 142 12474.40 119.50 55305.60 88888.00 2008-05-21 14:15:26.375 142 12474.40 119.47 55305.55 88888.00 2008-05-21 14:15:26.500 142 12474.42 119.50 55305.55 88888.00 2008-05-21 14:15:26.625 142 12474.50 119.50 55305.55 88888.00 2008-05-21 14:15:26.750 142 12474.50 119.53 55305.57 88888.00 2008-05-21 14:15:26.875 142 12474.45 119.55 55305.57 88888.00 2008-05-21 14:15:27.000 142 12474.42 119.53 55305.53 88888.00 2008-05-21 14:15:27.125 142 12474.38 119.58 55305.55 88888.00 2008-05-21 14:15:27.250 142 12474.38 119.58 55305.60 88888.00 2008-05-21 14:15:27.375 142 12474.45 119.60 55305.62 88888.00 2008-05-21 14:15:27.500 142 12474.42 119.58 55305.57 88888.00 2008-05-21 14:15:27.625 142 12474.38 119.55 55305.55 88888.00 2008-05-21 14:15:27.750 142 12474.40 119.58 55305.53 88888.00 2008-05-21 14:15:27.875 142 12474.42 119.60 55305.55 88888.00 2008-05-21 14:15:28.000 142 12474.45 119.55 55305.53 88888.00 2008-05-21 14:15:28.125 142 12474.48 119.60 55305.55 88888.00 2008-05-21 14:15:28.250 142 12474.50 119.60 55305.60 88888.00 2008-05-21 14:15:28.375 142 12474.58 119.62 55305.60 88888.00 2008-05-21 14:15:28.500 142 12474.52 119.60 55305.57 88888.00 2008-05-21 14:15:28.625 142 12474.48 119.58 55305.53 88888.00 2008-05-21 14:15:28.750 142 12474.50 119.65 55305.55 88888.00 2008-05-21 14:15:28.875 142 12474.45 119.62 55305.55 88888.00 2008-05-21 14:15:29.000 142 12474.50 119.62 55305.55 88888.00 2008-05-21 14:15:29.125 142 12474.52 119.60 55305.55 88888.00 2008-05-21 14:15:29.250 142 12474.48 119.55 55305.53 88888.00 2008-05-21 14:15:29.375 142 12474.50 119.58 55305.55 88888.00 2008-05-21 14:15:29.500 142 12474.50 119.60 55305.57 88888.00 2008-05-21 14:15:29.625 142 12474.50 119.60 55305.55 88888.00 2008-05-21 14:15:29.750 142 12474.45 119.65 55305.53 88888.00 2008-05-21 14:15:29.875 142 12474.48 119.70 55305.55 88888.00 2008-05-21 14:15:30.000 142 12474.50 119.70 55305.57 88888.00 2008-05-21 14:15:30.125 142 12474.50 119.67 55305.60 88888.00 2008-05-21 14:15:30.250 142 12474.60 119.70 55305.60 88888.00 2008-05-21 14:15:30.375 142 12474.60 119.70 55305.60 88888.00 2008-05-21 14:15:30.500 142 12474.55 119.67 55305.60 88888.00 2008-05-21 14:15:30.625 142 12474.52 119.62 55305.55 88888.00 2008-05-21 14:15:30.750 142 12474.45 119.60 55305.55 88888.00 2008-05-21 14:15:30.875 142 12474.50 119.67 55305.57 88888.00 2008-05-21 14:15:31.000 142 12474.55 119.70 55305.57 88888.00 2008-05-21 14:15:31.125 142 12474.52 119.65 55305.55 88888.00 2008-05-21 14:15:31.250 142 12474.48 119.65 55305.55 88888.00 2008-05-21 14:15:31.375 142 12474.52 119.70 55305.55 88888.00 2008-05-21 14:15:31.500 142 12474.52 119.67 55305.55 88888.00 2008-05-21 14:15:31.625 142 12474.50 119.72 55305.57 88888.00 2008-05-21 14:15:31.750 142 12474.50 119.72 55305.53 88888.00 2008-05-21 14:15:31.875 142 12474.52 119.75 55305.55 88888.00 2008-05-21 14:15:32.000 142 12474.60 119.70 55305.53 88888.00 2008-05-21 14:15:32.125 142 12474.58 119.65 55305.53 88888.00 2008-05-21 14:15:32.250 142 12474.52 119.70 55305.55 88888.00 2008-05-21 14:15:32.375 142 12474.60 119.78 55305.60 88888.00 2008-05-21 14:15:32.500 142 12474.62 119.80 55305.57 88888.00 2008-05-21 14:15:32.625 142 12474.55 119.72 55305.53 88888.00 2008-05-21 14:15:32.750 142 12474.52 119.67 55305.47 88888.00 2008-05-21 14:15:32.875 142 12474.50 119.72 55305.53 88888.00 2008-05-21 14:15:33.000 142 12474.58 119.78 55305.53 88888.00 2008-05-21 14:15:33.125 142 12474.58 119.75 55305.55 88888.00 2008-05-21 14:15:33.250 142 12474.58 119.72 55305.55 88888.00 2008-05-21 14:15:33.375 142 12474.60 119.70 55305.50 88888.00 2008-05-21 14:15:33.500 142 12474.60 119.67 55305.50 88888.00 2008-05-21 14:15:33.625 142 12474.62 119.75 55305.55 88888.00 2008-05-21 14:15:33.750 142 12474.60 119.83 55305.57 88888.00 2008-05-21 14:15:33.875 142 12474.55 119.75 55305.53 88888.00 2008-05-21 14:15:34.000 142 12474.50 119.72 55305.53 88888.00 2008-05-21 14:15:34.125 142 12474.52 119.78 55305.50 88888.00 2008-05-21 14:15:34.250 142 12474.52 119.80 55305.53 88888.00 2008-05-21 14:15:34.375 142 12474.65 119.85 55305.53 88888.00 2008-05-21 14:15:34.500 142 12474.67 119.85 55305.53 88888.00 2008-05-21 14:15:34.625 142 12474.65 119.80 55305.53 88888.00 2008-05-21 14:15:34.750 142 12474.65 119.80 55305.50 88888.00 2008-05-21 14:15:34.875 142 12474.60 119.80 55305.50 88888.00 2008-05-21 14:15:35.000 142 12474.62 119.83 55305.53 88888.00 2008-05-21 14:15:35.125 142 12474.62 119.83 55305.50 88888.00 2008-05-21 14:15:35.250 142 12474.52 119.83 55305.50 88888.00 2008-05-21 14:15:35.375 142 12474.60 119.83 55305.47 88888.00 2008-05-21 14:15:35.500 142 12474.62 119.85 55305.47 88888.00 2008-05-21 14:15:35.625 142 12474.67 119.85 55305.50 88888.00 2008-05-21 14:15:35.750 142 12474.58 119.85 55305.47 88888.00 2008-05-21 14:15:35.875 142 12474.60 119.90 55305.47 88888.00 2008-05-21 14:15:36.000 142 12474.65 119.90 55305.45 88888.00 2008-05-21 14:15:36.125 142 12474.75 119.92 55305.45 88888.00 2008-05-21 14:15:36.250 142 12474.70 119.95 55305.45 88888.00 2008-05-21 14:15:36.375 142 12474.73 119.97 55305.45 88888.00 2008-05-21 14:15:36.500 142 12474.62 119.92 55305.45 88888.00 2008-05-21 14:15:36.625 142 12474.55 119.90 55305.45 88888.00 2008-05-21 14:15:36.750 142 12474.58 119.88 55305.50 88888.00 2008-05-21 14:15:36.875 142 12474.60 119.92 55305.50 88888.00 2008-05-21 14:15:37.000 142 12474.62 119.95 55305.45 88888.00 2008-05-21 14:15:37.125 142 12474.67 119.97 55305.47 88888.00 2008-05-21 14:15:37.250 142 12474.60 119.95 55305.47 88888.00 2008-05-21 14:15:37.375 142 12474.65 120.00 55305.47 88888.00 2008-05-21 14:15:37.500 142 12474.67 119.97 55305.45 88888.00 2008-05-21 14:15:37.625 142 12474.73 119.95 55305.45 88888.00 2008-05-21 14:15:37.750 142 12474.73 120.00 55305.45 88888.00 2008-05-21 14:15:37.875 142 12474.62 120.00 55305.45 88888.00 2008-05-21 14:15:38.000 142 12474.60 120.00 55305.43 88888.00 2008-05-21 14:15:38.125 142 12474.62 120.00 55305.47 88888.00 2008-05-21 14:15:38.250 142 12474.62 120.00 55305.50 88888.00 2008-05-21 14:15:38.375 142 12474.67 120.05 55305.47 88888.00 2008-05-21 14:15:38.500 142 12474.73 120.08 55305.47 88888.00 2008-05-21 14:15:38.625 142 12474.75 120.12 55305.47 88888.00 2008-05-21 14:15:38.750 142 12474.77 120.12 55305.47 88888.00 2008-05-21 14:15:38.875 142 12474.75 120.05 55305.47 88888.00 2008-05-21 14:15:39.000 142 12474.70 120.03 55305.43 88888.00 2008-05-21 14:15:39.125 142 12474.70 120.05 55305.45 88888.00 2008-05-21 14:15:39.250 142 12474.67 120.08 55305.45 88888.00 2008-05-21 14:15:39.375 142 12474.70 120.12 55305.47 88888.00 2008-05-21 14:15:39.500 142 12474.70 120.15 55305.47 88888.00 2008-05-21 14:15:39.625 142 12474.75 120.12 55305.45 88888.00 2008-05-21 14:15:39.750 142 12474.77 120.08 55305.43 88888.00 2008-05-21 14:15:39.875 142 12474.83 120.15 55305.47 88888.00 2008-05-21 14:15:40.000 142 12474.77 120.15 55305.45 88888.00 2008-05-21 14:15:40.125 142 12474.65 120.12 55305.43 88888.00 2008-05-21 14:15:40.250 142 12474.65 120.08 55305.43 88888.00 2008-05-21 14:15:40.375 142 12474.67 120.12 55305.43 88888.00 2008-05-21 14:15:40.500 142 12474.77 120.17 55305.43 88888.00 2008-05-21 14:15:40.625 142 12474.77 120.22 55305.45 88888.00 2008-05-21 14:15:40.750 142 12474.75 120.20 55305.43 88888.00 2008-05-21 14:15:40.875 142 12474.67 120.12 55305.40 88888.00 2008-05-21 14:15:41.000 142 12474.65 120.15 55305.43 88888.00 2008-05-21 14:15:41.125 142 12474.62 120.15 55305.40 88888.00 2008-05-21 14:15:41.250 142 12474.62 120.12 55305.40 88888.00 2008-05-21 14:15:41.375 142 12474.62 120.15 55305.43 88888.00 2008-05-21 14:15:41.500 142 12474.73 120.22 55305.43 88888.00 2008-05-21 14:15:41.625 142 12474.80 120.25 55305.45 88888.00 2008-05-21 14:15:41.750 142 12474.75 120.22 55305.45 88888.00 2008-05-21 14:15:41.875 142 12474.62 120.20 55305.40 88888.00 2008-05-21 14:15:42.000 142 12474.58 120.20 55305.43 88888.00 2008-05-21 14:15:42.125 142 12474.60 120.25 55305.47 88888.00 2008-05-21 14:15:42.250 142 12474.65 120.28 55305.43 88888.00 2008-05-21 14:15:42.375 142 12474.73 120.28 55305.43 88888.00 2008-05-21 14:15:42.500 142 12474.65 120.28 55305.43 88888.00 2008-05-21 14:15:42.625 142 12474.55 120.25 55305.40 88888.00 2008-05-21 14:15:42.750 142 12474.55 120.25 55305.40 88888.00 2008-05-21 14:15:42.875 142 12474.60 120.22 55305.38 88888.00 2008-05-21 14:15:43.000 142 12474.70 120.28 55305.38 88888.00 2008-05-21 14:15:43.125 142 12474.73 120.30 55305.43 88888.00 2008-05-21 14:15:43.250 142 12474.65 120.30 55305.47 88888.00 2008-05-21 14:15:43.375 142 12474.70 120.30 55305.43 88888.00 2008-05-21 14:15:43.500 142 12474.65 120.33 55305.40 88888.00 2008-05-21 14:15:43.625 142 12474.65 120.35 55305.40 88888.00 2008-05-21 14:15:43.750 142 12474.67 120.35 55305.40 88888.00 2008-05-21 14:15:43.875 142 12474.58 120.33 55305.43 88888.00 2008-05-21 14:15:44.000 142 12474.58 120.33 55305.47 88888.00 2008-05-21 14:15:44.125 142 12474.55 120.30 55305.45 88888.00 2008-05-21 14:15:44.250 142 12474.58 120.35 55305.45 88888.00 2008-05-21 14:15:44.375 142 12474.70 120.38 55305.47 88888.00 2008-05-21 14:15:44.500 142 12474.67 120.33 55305.43 88888.00 2008-05-21 14:15:44.625 142 12474.67 120.35 55305.40 88888.00 2008-05-21 14:15:44.750 142 12474.65 120.42 55305.40 88888.00 2008-05-21 14:15:44.875 142 12474.60 120.38 55305.38 88888.00 2008-05-21 14:15:45.000 142 12474.67 120.35 55305.38 88888.00 2008-05-21 14:15:45.125 142 12474.77 120.38 55305.43 88888.00 2008-05-21 14:15:45.250 142 12474.77 120.35 55305.47 88888.00 2008-05-21 14:15:45.375 142 12474.75 120.35 55305.45 88888.00 2008-05-21 14:15:45.500 142 12474.73 120.38 55305.40 88888.00 2008-05-21 14:15:45.625 142 12474.73 120.42 55305.43 88888.00 2008-05-21 14:15:45.750 142 12474.62 120.40 55305.43 88888.00 2008-05-21 14:15:45.875 142 12474.62 120.38 55305.40 88888.00 2008-05-21 14:15:46.000 142 12474.67 120.40 55305.40 88888.00 2008-05-21 14:15:46.125 142 12474.67 120.42 55305.43 88888.00 2008-05-21 14:15:46.250 142 12474.58 120.45 55305.43 88888.00 2008-05-21 14:15:46.375 142 12474.62 120.50 55305.40 88888.00 2008-05-21 14:15:46.500 142 12474.65 120.47 55305.40 88888.00 2008-05-21 14:15:46.625 142 12474.60 120.45 55305.43 88888.00 2008-05-21 14:15:46.750 142 12474.58 120.42 55305.43 88888.00 2008-05-21 14:15:46.875 142 12474.62 120.45 55305.43 88888.00 2008-05-21 14:15:47.000 142 12474.58 120.42 55305.43 88888.00 2008-05-21 14:15:47.125 142 12474.62 120.42 55305.43 88888.00 2008-05-21 14:15:47.250 142 12474.58 120.40 55305.40 88888.00 2008-05-21 14:15:47.375 142 12474.52 120.42 55305.40 88888.00 2008-05-21 14:15:47.500 142 12474.48 120.42 55305.40 88888.00 2008-05-21 14:15:47.625 142 12474.48 120.45 55305.40 88888.00 2008-05-21 14:15:47.750 142 12474.50 120.45 55305.38 88888.00 2008-05-21 14:15:47.875 142 12474.50 120.45 55305.40 88888.00 2008-05-21 14:15:48.000 142 12474.50 120.47 55305.38 88888.00 2008-05-21 14:15:48.125 142 12474.50 120.50 55305.43 88888.00 2008-05-21 14:15:48.250 142 12474.50 120.45 55305.43 88888.00 2008-05-21 14:15:48.375 142 12474.50 120.45 55305.38 88888.00 2008-05-21 14:15:48.500 142 12474.48 120.40 55305.35 88888.00 2008-05-21 14:15:48.625 142 12474.52 120.50 55305.38 88888.00 2008-05-21 14:15:48.750 142 12474.52 120.50 55305.38 88888.00 2008-05-21 14:15:48.875 142 12474.52 120.45 55305.43 88888.00 2008-05-21 14:15:49.000 142 12474.55 120.47 55305.43 88888.00 2008-05-21 14:15:49.125 142 12474.58 120.50 55305.43 88888.00 2008-05-21 14:15:49.250 142 12474.52 120.42 55305.43 88888.00 2008-05-21 14:15:49.375 142 12474.50 120.50 55305.40 88888.00 2008-05-21 14:15:49.500 142 12474.42 120.47 55305.40 88888.00 2008-05-21 14:15:49.625 142 12474.40 120.45 55305.40 88888.00 2008-05-21 14:15:49.750 142 12474.42 120.47 55305.38 88888.00 2008-05-21 14:15:49.875 142 12474.45 120.47 55305.40 88888.00 2008-05-21 14:15:50.000 142 12474.50 120.50 55305.40 88888.00 2008-05-21 14:15:50.125 142 12474.52 120.53 55305.43 88888.00 2008-05-21 14:15:50.250 142 12474.52 120.55 55305.40 88888.00 2008-05-21 14:15:50.375 142 12474.55 120.50 55305.43 88888.00 2008-05-21 14:15:50.500 142 12474.52 120.45 55305.40 88888.00 2008-05-21 14:15:50.625 142 12474.52 120.42 55305.38 88888.00 2008-05-21 14:15:50.750 142 12474.50 120.47 55305.38 88888.00 2008-05-21 14:15:50.875 142 12474.48 120.47 55305.32 88888.00 2008-05-21 14:15:51.000 142 12474.42 120.42 55305.35 88888.00 2008-05-21 14:15:51.125 142 12474.52 120.47 55305.43 88888.00 2008-05-21 14:15:51.250 142 12474.55 120.53 55305.43 88888.00 2008-05-21 14:15:51.375 142 12474.58 120.58 55305.43 88888.00 2008-05-21 14:15:51.500 142 12474.50 120.55 55305.40 88888.00 2008-05-21 14:15:51.625 142 12474.45 120.55 55305.43 88888.00 2008-05-21 14:15:51.750 142 12474.50 120.53 55305.43 88888.00 2008-05-21 14:15:51.875 142 12474.48 120.53 55305.40 88888.00 2008-05-21 14:15:52.000 142 12474.50 120.47 55305.35 88888.00 2008-05-21 14:15:52.125 142 12474.52 120.47 55305.38 88888.00 2008-05-21 14:15:52.250 142 12474.50 120.47 55305.40 88888.00 2008-05-21 14:15:52.375 142 12474.52 120.47 55305.38 88888.00 2008-05-21 14:15:52.500 142 12474.45 120.53 55305.38 88888.00 2008-05-21 14:15:52.625 142 12474.48 120.50 55305.38 88888.00 2008-05-21 14:15:52.750 142 12474.50 120.50 55305.38 88888.00 2008-05-21 14:15:52.875 142 12474.52 120.47 55305.35 88888.00 2008-05-21 14:15:53.000 142 12474.48 120.50 55305.32 88888.00 2008-05-21 14:15:53.125 142 12474.52 120.53 55305.38 88888.00 2008-05-21 14:15:53.250 142 12474.58 120.53 55305.43 88888.00 2008-05-21 14:15:53.375 142 12474.55 120.55 55305.43 88888.00 2008-05-21 14:15:53.500 142 12474.48 120.50 55305.38 88888.00 2008-05-21 14:15:53.625 142 12474.50 120.50 55305.38 88888.00 2008-05-21 14:15:53.750 142 12474.50 120.53 55305.40 88888.00 2008-05-21 14:15:53.875 142 12474.45 120.58 55305.40 88888.00 2008-05-21 14:15:54.000 142 12474.48 120.55 55305.40 88888.00 2008-05-21 14:15:54.125 142 12474.42 120.50 55305.35 88888.00 2008-05-21 14:15:54.250 142 12474.38 120.47 55305.35 88888.00 2008-05-21 14:15:54.375 142 12474.42 120.53 55305.35 88888.00 2008-05-21 14:15:54.500 142 12474.48 120.55 55305.38 88888.00 2008-05-21 14:15:54.625 142 12474.50 120.58 55305.40 88888.00 2008-05-21 14:15:54.750 142 12474.58 120.58 55305.38 88888.00 2008-05-21 14:15:54.875 142 12474.55 120.53 55305.35 88888.00 2008-05-21 14:15:55.000 142 12474.55 120.53 55305.38 88888.00 2008-05-21 14:15:55.125 142 12474.58 120.62 55305.43 88888.00 2008-05-21 14:15:55.250 142 12474.50 120.55 55305.38 88888.00 2008-05-21 14:15:55.375 142 12474.48 120.55 55305.38 88888.00 2008-05-21 14:15:55.500 142 12474.52 120.62 55305.40 88888.00 2008-05-21 14:15:55.625 142 12474.58 120.65 55305.38 88888.00 2008-05-21 14:15:55.750 142 12474.55 120.62 55305.35 88888.00 2008-05-21 14:15:55.875 142 12474.55 120.58 55305.35 88888.00 2008-05-21 14:15:56.000 142 12474.55 120.60 55305.35 88888.00 2008-05-21 14:15:56.125 142 12474.55 120.60 55305.35 88888.00 2008-05-21 14:15:56.250 142 12474.58 120.58 55305.38 88888.00 2008-05-21 14:15:56.375 142 12474.62 120.65 55305.38 88888.00 2008-05-21 14:15:56.500 142 12474.60 120.67 55305.38 88888.00 2008-05-21 14:15:56.625 142 12474.60 120.65 55305.35 88888.00 2008-05-21 14:15:56.750 142 12474.55 120.62 55305.30 88888.00 2008-05-21 14:15:56.875 142 12474.60 120.67 55305.35 88888.00 2008-05-21 14:15:57.000 142 12474.60 120.67 55305.35 88888.00 2008-05-21 14:15:57.125 142 12474.65 120.65 55305.38 88888.00 2008-05-21 14:15:57.250 142 12474.65 120.65 55305.38 88888.00 2008-05-21 14:15:57.375 142 12474.65 120.70 55305.38 88888.00 2008-05-21 14:15:57.500 142 12474.60 120.72 55305.35 88888.00 2008-05-21 14:15:57.625 142 12474.60 120.72 55305.38 88888.00 2008-05-21 14:15:57.750 142 12474.60 120.67 55305.35 88888.00 2008-05-21 14:15:57.875 142 12474.65 120.70 55305.35 88888.00 2008-05-21 14:15:58.000 142 12474.67 120.70 55305.32 88888.00 2008-05-21 14:15:58.125 142 12474.62 120.65 55305.32 88888.00 2008-05-21 14:15:58.250 142 12474.60 120.60 55305.32 88888.00 2008-05-21 14:15:58.375 142 12474.65 120.65 55305.30 88888.00 2008-05-21 14:15:58.500 142 12474.73 120.67 55305.32 88888.00 2008-05-21 14:15:58.625 142 12474.65 120.65 55305.32 88888.00 2008-05-21 14:15:58.750 142 12474.58 120.65 55305.32 88888.00 2008-05-21 14:15:58.875 142 12474.58 120.72 55305.32 88888.00 2008-05-21 14:15:59.000 142 12474.62 120.72 55305.30 88888.00 2008-05-21 14:15:59.125 142 12474.67 120.72 55305.35 88888.00 2008-05-21 14:15:59.250 142 12474.65 120.72 55305.38 88888.00 2008-05-21 14:15:59.375 142 12474.62 120.70 55305.32 88888.00 2008-05-21 14:15:59.500 142 12474.62 120.72 55305.30 88888.00 2008-05-21 14:15:59.625 142 12474.67 120.78 55305.30 88888.00 2008-05-21 14:15:59.750 142 12474.65 120.78 55305.30 88888.00 2008-05-21 14:15:59.875 142 12474.62 120.75 55305.30 88888.00 2008-05-21 14:16:00.000 142 12474.58 120.72 55305.28 88888.00 2008-05-21 14:16:00.125 142 12474.62 120.70 55305.30 88888.00 2008-05-21 14:16:00.250 142 12474.62 120.70 55305.30 88888.00 2008-05-21 14:16:00.375 142 12474.73 120.78 55305.28 88888.00 2008-05-21 14:16:00.500 142 12474.73 120.72 55305.28 88888.00 2008-05-21 14:16:00.625 142 12474.73 120.75 55305.30 88888.00 2008-05-21 14:16:00.750 142 12474.70 120.78 55305.30 88888.00 2008-05-21 14:16:00.875 142 12474.73 120.78 55305.28 88888.00 2008-05-21 14:16:01.000 142 12474.73 120.78 55305.25 88888.00 2008-05-21 14:16:01.125 142 12474.67 120.78 55305.32 88888.00 2008-05-21 14:16:01.250 142 12474.62 120.70 55305.32 88888.00 2008-05-21 14:16:01.375 142 12474.62 120.72 55305.30 88888.00 2008-05-21 14:16:01.500 142 12474.60 120.75 55305.30 88888.00 2008-05-21 14:16:01.625 142 12474.65 120.80 55305.30 88888.00 2008-05-21 14:16:01.750 142 12474.70 120.80 55305.35 88888.00 2008-05-21 14:16:01.875 142 12474.70 120.80 55305.32 88888.00 2008-05-21 14:16:02.000 142 12474.65 120.80 55305.28 88888.00 2008-05-21 14:16:02.125 142 12474.67 120.80 55305.28 88888.00 2008-05-21 14:16:02.250 142 12474.67 120.83 55305.30 88888.00 2008-05-21 14:16:02.375 142 12474.73 120.80 55305.28 88888.00 2008-05-21 14:16:02.500 142 12474.70 120.78 55305.25 88888.00 2008-05-21 14:16:02.625 142 12474.65 120.80 55305.25 88888.00 2008-05-21 14:16:02.750 142 12474.62 120.85 55305.28 88888.00 2008-05-21 14:16:02.875 142 12474.62 120.80 55305.28 88888.00 2008-05-21 14:16:03.000 142 12474.58 120.80 55305.25 88888.00 2008-05-21 14:16:03.125 142 12474.62 120.85 55305.28 88888.00 2008-05-21 14:16:03.250 142 12474.65 120.80 55305.32 88888.00 2008-05-21 14:16:03.375 142 12474.73 120.80 55305.28 88888.00 2008-05-21 14:16:03.500 142 12474.73 120.83 55305.32 88888.00 2008-05-21 14:16:03.625 142 12474.75 120.88 55305.30 88888.00 2008-05-21 14:16:03.750 142 12474.75 120.92 55305.32 88888.00 2008-05-21 14:16:03.875 142 12474.67 120.90 55305.28 88888.00 2008-05-21 14:16:04.000 142 12474.58 120.80 55305.28 88888.00 2008-05-21 14:16:04.125 142 12474.62 120.85 55305.30 88888.00 2008-05-21 14:16:04.250 142 12474.65 120.90 55305.32 88888.00 2008-05-21 14:16:04.375 142 12474.67 120.95 55305.32 88888.00 2008-05-21 14:16:04.500 142 12474.70 120.92 55305.30 88888.00 2008-05-21 14:16:04.625 142 12474.65 120.95 55305.25 88888.00 2008-05-21 14:16:04.750 142 12474.62 121.00 55305.32 88888.00 2008-05-21 14:16:04.875 142 12474.62 121.00 55305.30 88888.00 2008-05-21 14:16:05.000 142 12474.58 120.90 55305.30 88888.00 2008-05-21 14:16:05.125 142 12474.55 120.90 55305.30 88888.00 2008-05-21 14:16:05.250 142 12474.62 120.92 55305.30 88888.00 2008-05-21 14:16:05.375 142 12474.67 121.00 55305.30 88888.00 2008-05-21 14:16:05.500 142 12474.75 121.03 55305.30 88888.00 2008-05-21 14:16:05.625 142 12474.73 120.97 55305.28 88888.00 2008-05-21 14:16:05.750 142 12474.62 120.97 55305.25 88888.00 2008-05-21 14:16:05.875 142 12474.52 120.92 55305.25 88888.00 2008-05-21 14:16:06.000 142 12474.52 120.92 55305.18 88888.00 2008-05-21 14:16:06.125 142 12474.62 120.95 55305.25 88888.00 2008-05-21 14:16:06.250 142 12474.62 121.03 55305.28 88888.00 2008-05-21 14:16:06.375 142 12474.73 121.12 55305.32 88888.00 2008-05-21 14:16:06.500 142 12474.67 121.05 55305.30 88888.00 2008-05-21 14:16:06.625 142 12474.70 121.08 55305.28 88888.00 2008-05-21 14:16:06.750 142 12474.73 121.08 55305.30 88888.00 2008-05-21 14:16:06.875 142 12474.65 121.10 55305.30 88888.00 2008-05-21 14:16:07.000 142 12474.67 121.05 55305.25 88888.00 2008-05-21 14:16:07.125 142 12474.67 121.05 55305.25 88888.00 2008-05-21 14:16:07.250 142 12474.70 121.10 55305.25 88888.00 2008-05-21 14:16:07.375 142 12474.70 121.12 55305.20 88888.00 2008-05-21 14:16:07.500 142 12474.65 121.08 55305.18 88888.00 2008-05-21 14:16:07.625 142 12474.62 121.05 55305.20 88888.00 2008-05-21 14:16:07.750 142 12474.67 121.10 55305.22 88888.00 2008-05-21 14:16:07.875 142 12474.67 121.15 55305.28 88888.00 2008-05-21 14:16:08.000 142 12474.70 121.17 55305.22 88888.00 2008-05-21 14:16:08.125 142 12474.67 121.12 55305.20 88888.00 2008-05-21 14:16:08.250 142 12474.65 121.12 55305.22 88888.00 2008-05-21 14:16:08.375 142 12474.65 121.12 55305.22 88888.00 2008-05-21 14:16:08.500 142 12474.58 121.05 55305.20 88888.00 2008-05-21 14:16:08.625 142 12474.65 121.05 55305.25 88888.00 2008-05-21 14:16:08.750 142 12474.73 121.17 55305.25 88888.00 2008-05-21 14:16:08.875 142 12474.75 121.20 55305.25 88888.00 2008-05-21 14:16:09.000 142 12474.70 121.22 55305.20 88888.00 2008-05-21 14:16:09.125 142 12474.70 121.22 55305.22 88888.00 2008-05-21 14:16:09.250 142 12474.70 121.17 55305.22 88888.00 2008-05-21 14:16:09.375 142 12474.73 121.17 55305.25 88888.00 2008-05-21 14:16:09.500 142 12474.75 121.20 55305.25 88888.00 2008-05-21 14:16:09.625 142 12474.73 121.22 55305.22 88888.00 2008-05-21 14:16:09.750 142 12474.67 121.25 55305.22 88888.00 2008-05-21 14:16:09.875 142 12474.62 121.17 55305.20 88888.00 2008-05-21 14:16:10.000 142 12474.58 121.15 55305.20 88888.00 2008-05-21 14:16:10.125 142 12474.60 121.17 55305.22 88888.00 2008-05-21 14:16:10.250 142 12474.60 121.17 55305.22 88888.00 2008-05-21 14:16:10.375 142 12474.58 121.17 55305.22 88888.00 2008-05-21 14:16:10.500 142 12474.65 121.17 55305.22 88888.00 2008-05-21 14:16:10.625 142 12474.65 121.15 55305.20 88888.00 2008-05-21 14:16:10.750 142 12474.65 121.15 55305.22 88888.00 2008-05-21 14:16:10.875 142 12474.65 121.15 55305.20 88888.00 2008-05-21 14:16:11.000 142 12474.65 121.20 55305.18 88888.00 2008-05-21 14:16:11.125 142 12474.65 121.20 55305.18 88888.00 2008-05-21 14:16:11.250 142 12474.70 121.22 55305.20 88888.00 2008-05-21 14:16:11.375 142 12474.67 121.22 55305.22 88888.00 2008-05-21 14:16:11.500 142 12474.67 121.22 55305.22 88888.00 2008-05-21 14:16:11.625 142 12474.65 121.25 55305.22 88888.00 2008-05-21 14:16:11.750 142 12474.60 121.25 55305.25 88888.00 2008-05-21 14:16:11.875 142 12474.60 121.25 55305.22 88888.00 2008-05-21 14:16:12.000 142 12474.60 121.25 55305.22 88888.00 2008-05-21 14:16:12.125 142 12474.62 121.28 55305.25 88888.00 2008-05-21 14:16:12.250 142 12474.62 121.20 55305.22 88888.00 2008-05-21 14:16:12.375 142 12474.65 121.20 55305.22 88888.00 2008-05-21 14:16:12.500 142 12474.60 121.22 55305.22 88888.00 2008-05-21 14:16:12.625 142 12474.62 121.20 55305.22 88888.00 2008-05-21 14:16:12.750 142 12474.67 121.17 55305.20 88888.00 2008-05-21 14:16:12.875 142 12474.65 121.22 55305.20 88888.00 2008-05-21 14:16:13.000 142 12474.62 121.20 55305.20 88888.00 2008-05-21 14:16:13.125 142 12474.60 121.22 55305.22 88888.00 2008-05-21 14:16:13.250 142 12474.60 121.20 55305.20 88888.00 2008-05-21 14:16:13.375 142 12474.65 121.17 55305.18 88888.00 2008-05-21 14:16:13.500 142 12474.60 121.15 55305.20 88888.00 2008-05-21 14:16:13.625 142 12474.60 121.25 55305.20 88888.00 2008-05-21 14:16:13.750 142 12474.62 121.28 55305.20 88888.00 2008-05-21 14:16:13.875 142 12474.65 121.25 55305.22 88888.00 2008-05-21 14:16:14.000 142 12474.65 121.22 55305.25 88888.00 2008-05-21 14:16:14.125 142 12474.62 121.25 55305.22 88888.00 2008-05-21 14:16:14.250 142 12474.58 121.17 55305.20 88888.00 2008-05-21 14:16:14.375 142 12474.55 121.10 55305.20 88888.00 2008-05-21 14:16:14.500 142 12474.65 121.10 55305.22 88888.00 2008-05-21 14:16:14.625 142 12474.65 121.15 55305.18 88888.00 2008-05-21 14:16:14.750 142 12474.58 121.17 55305.18 88888.00 2008-05-21 14:16:14.875 142 12474.60 121.17 55305.20 88888.00 2008-05-21 14:16:15.000 142 12474.62 121.15 55305.18 88888.00 2008-05-21 14:16:15.125 142 12474.62 121.17 55305.20 88888.00 2008-05-21 14:16:15.250 142 12474.67 121.20 55305.22 88888.00 2008-05-21 14:16:15.375 142 12474.75 121.20 55305.22 88888.00 2008-05-21 14:16:15.500 142 12474.80 121.22 55305.20 88888.00 2008-05-21 14:16:15.625 142 12474.75 121.22 55305.20 88888.00 2008-05-21 14:16:15.750 142 12474.73 121.20 55305.20 88888.00 2008-05-21 14:16:15.875 142 12474.73 121.17 55305.25 88888.00 2008-05-21 14:16:16.000 142 12474.62 121.12 55305.20 88888.00 2008-05-21 14:16:16.125 142 12474.55 121.10 55305.20 88888.00 2008-05-21 14:16:16.250 142 12474.58 121.17 55305.22 88888.00 2008-05-21 14:16:16.375 142 12474.67 121.22 55305.25 88888.00 2008-05-21 14:16:16.500 142 12474.67 121.20 55305.25 88888.00 2008-05-21 14:16:16.625 142 12474.67 121.12 55305.25 88888.00 2008-05-21 14:16:16.750 142 12474.67 121.15 55305.22 88888.00 2008-05-21 14:16:16.875 142 12474.60 121.12 55305.20 88888.00 2008-05-21 14:16:17.000 142 12474.60 121.17 55305.20 88888.00 2008-05-21 14:16:17.125 142 12474.62 121.20 55305.22 88888.00 2008-05-21 14:16:17.250 142 12474.60 121.20 55305.22 88888.00 2008-05-21 14:16:17.375 142 12474.60 121.12 55305.20 88888.00 2008-05-21 14:16:17.500 142 12474.65 121.10 55305.22 88888.00 2008-05-21 14:16:17.625 142 12474.62 121.05 55305.22 88888.00 2008-05-21 14:16:17.750 142 12474.60 121.10 55305.20 88888.00 2008-05-21 14:16:17.875 142 12474.65 121.10 55305.20 88888.00 2008-05-21 14:16:18.000 142 12474.70 121.08 55305.22 88888.00 2008-05-21 14:16:18.125 142 12474.77 121.10 55305.25 88888.00 2008-05-21 14:16:18.250 142 12474.77 121.08 55305.28 88888.00 2008-05-21 14:16:18.375 142 12474.80 121.12 55305.25 88888.00 2008-05-21 14:16:18.500 142 12474.67 121.12 55305.20 88888.00 2008-05-21 14:16:18.625 142 12474.65 121.08 55305.20 88888.00 2008-05-21 14:16:18.750 142 12474.70 121.05 55305.25 88888.00 2008-05-21 14:16:18.875 142 12474.67 121.03 55305.22 88888.00 2008-05-21 14:16:19.000 142 12474.62 121.03 55305.18 88888.00 2008-05-21 14:16:19.125 142 12474.58 121.00 55305.20 88888.00 2008-05-21 14:16:19.250 142 12474.60 121.03 55305.25 88888.00 2008-05-21 14:16:19.375 142 12474.62 121.05 55305.28 88888.00 2008-05-21 14:16:19.500 142 12474.62 121.05 55305.25 88888.00 2008-05-21 14:16:19.625 142 12474.65 121.08 55305.28 88888.00 2008-05-21 14:16:19.750 142 12474.70 121.08 55305.25 88888.00 2008-05-21 14:16:19.875 142 12474.70 121.05 55305.22 88888.00 2008-05-21 14:16:20.000 142 12474.67 121.08 55305.22 88888.00 2008-05-21 14:16:20.125 142 12474.73 121.03 55305.20 88888.00 2008-05-21 14:16:20.250 142 12474.73 121.05 55305.22 88888.00 2008-05-21 14:16:20.375 142 12474.70 121.10 55305.22 88888.00 2008-05-21 14:16:20.500 142 12474.73 121.03 55305.18 88888.00 2008-05-21 14:16:20.625 142 12474.73 121.00 55305.20 88888.00 2008-05-21 14:16:20.750 142 12474.70 120.97 55305.18 88888.00 2008-05-21 14:16:20.875 142 12474.73 120.95 55305.22 88888.00 2008-05-21 14:16:21.000 142 12474.75 120.95 55305.22 88888.00 2008-05-21 14:16:21.125 142 12474.73 120.97 55305.22 88888.00 2008-05-21 14:16:21.250 142 12474.67 120.97 55305.22 88888.00 2008-05-21 14:16:21.375 142 12474.65 120.97 55305.22 88888.00 2008-05-21 14:16:21.500 142 12474.70 120.97 55305.20 88888.00 2008-05-21 14:16:21.625 142 12474.73 120.92 55305.18 88888.00 2008-05-21 14:16:21.750 142 12474.73 120.92 55305.20 88888.00 2008-05-21 14:16:21.875 142 12474.75 121.00 55305.18 88888.00 2008-05-21 14:16:22.000 142 12474.77 121.03 55305.20 88888.00 2008-05-21 14:16:22.125 142 12474.77 120.97 55305.20 88888.00 2008-05-21 14:16:22.250 142 12474.77 120.97 55305.22 88888.00 2008-05-21 14:16:22.375 142 12474.77 120.97 55305.22 88888.00 2008-05-21 14:16:22.500 142 12474.80 120.92 55305.25 88888.00 2008-05-21 14:16:22.625 142 12474.77 120.95 55305.22 88888.00 2008-05-21 14:16:22.750 142 12474.70 120.92 55305.18 88888.00 2008-05-21 14:16:22.875 142 12474.73 120.92 55305.18 88888.00 2008-05-21 14:16:23.000 142 12474.77 120.92 55305.18 88888.00 2008-05-21 14:16:23.125 142 12474.77 120.90 55305.18 88888.00 2008-05-21 14:16:23.250 142 12474.77 120.92 55305.22 88888.00 2008-05-21 14:16:23.375 142 12474.77 120.95 55305.20 88888.00 2008-05-21 14:16:23.500 142 12474.77 120.92 55305.20 88888.00 2008-05-21 14:16:23.625 142 12474.77 120.90 55305.20 88888.00 2008-05-21 14:16:23.750 142 12474.80 120.95 55305.18 88888.00 2008-05-21 14:16:23.875 142 12474.83 120.97 55305.18 88888.00 2008-05-21 14:16:24.000 142 12474.83 120.95 55305.20 88888.00 2008-05-21 14:16:24.125 142 12474.88 120.97 55305.18 88888.00 2008-05-21 14:16:24.250 142 12474.92 120.95 55305.18 88888.00 2008-05-21 14:16:24.375 142 12474.98 120.97 55305.15 88888.00 2008-05-21 14:16:24.500 142 12475.00 120.92 55305.18 88888.00 2008-05-21 14:16:24.625 142 12475.00 120.97 55305.15 88888.00 2008-05-21 14:16:24.750 142 12474.98 120.97 55305.20 88888.00 2008-05-21 14:16:24.875 142 12474.92 120.92 55305.18 88888.00 2008-05-21 14:16:25.000 142 12474.92 120.95 55305.18 88888.00 2008-05-21 14:16:25.125 142 12474.95 120.97 55305.18 88888.00 2008-05-21 14:16:25.250 142 12474.95 121.00 55305.22 88888.00 2008-05-21 14:16:25.375 142 12474.92 120.97 55305.20 88888.00 2008-05-21 14:16:25.500 142 12474.92 120.97 55305.18 88888.00 2008-05-21 14:16:25.625 142 12474.98 120.95 55305.20 88888.00 2008-05-21 14:16:25.750 142 12475.02 120.95 55305.25 88888.00 2008-05-21 14:16:25.875 142 12475.10 120.95 55305.22 88888.00 2008-05-21 14:16:26.000 142 12475.02 120.95 55305.20 88888.00 2008-05-21 14:16:26.125 142 12474.98 120.95 55305.20 88888.00 2008-05-21 14:16:26.250 142 12474.90 120.90 55305.20 88888.00 2008-05-21 14:16:26.375 142 12474.95 120.92 55305.22 88888.00 2008-05-21 14:16:26.500 142 12474.95 120.95 55305.20 88888.00 2008-05-21 14:16:26.625 142 12474.95 120.97 55305.20 88888.00 2008-05-21 14:16:26.750 142 12474.98 120.95 55305.20 88888.00 2008-05-21 14:16:26.875 142 12475.02 120.92 55305.20 88888.00 2008-05-21 14:16:27.000 142 12474.98 120.90 55305.18 88888.00 2008-05-21 14:16:27.125 142 12475.05 120.95 55305.18 88888.00 2008-05-21 14:16:27.250 142 12475.10 120.90 55305.15 88888.00 2008-05-21 14:16:27.375 142 12475.10 120.88 55305.18 88888.00 2008-05-21 14:16:27.500 142 12475.12 120.92 55305.18 88888.00 2008-05-21 14:16:27.625 142 12475.10 120.97 55305.18 88888.00 2008-05-21 14:16:27.750 142 12475.00 120.95 55305.15 88888.00 2008-05-21 14:16:27.875 142 12475.08 120.95 55305.15 88888.00 2008-05-21 14:16:28.000 142 12475.08 120.95 55305.15 88888.00 2008-05-21 14:16:28.125 142 12475.08 120.92 55305.15 88888.00 2008-05-21 14:16:28.250 142 12475.08 120.95 55305.15 88888.00 2008-05-21 14:16:28.375 142 12475.10 121.00 55305.15 88888.00 2008-05-21 14:16:28.500 142 12475.08 120.95 55305.15 88888.00 2008-05-21 14:16:28.625 142 12475.05 120.92 55305.18 88888.00 2008-05-21 14:16:28.750 142 12475.10 120.92 55305.18 88888.00 2008-05-21 14:16:28.875 142 12475.10 120.90 55305.12 88888.00 2008-05-21 14:16:29.000 142 12475.17 120.92 55305.12 88888.00 2008-05-21 14:16:29.125 142 12475.15 120.92 55305.15 88888.00 2008-05-21 14:16:29.250 142 12475.08 120.97 55305.12 88888.00 2008-05-21 14:16:29.375 142 12475.10 120.97 55305.12 88888.00 2008-05-21 14:16:29.500 142 12475.15 121.00 55305.15 88888.00 2008-05-21 14:16:29.625 142 12475.17 120.95 55305.15 88888.00 2008-05-21 14:16:29.750 142 12475.20 120.95 55305.12 88888.00 2008-05-21 14:16:29.875 142 12475.23 120.95 55305.12 88888.00 2008-05-21 14:16:30.000 142 12475.17 120.95 55305.12 88888.00 2008-05-21 14:16:30.125 142 12475.17 121.00 55305.12 88888.00 2008-05-21 14:16:30.250 142 12475.17 121.05 55305.10 88888.00 2008-05-21 14:16:30.375 142 12475.20 121.03 55305.10 88888.00 2008-05-21 14:16:30.500 142 12475.27 121.00 55305.12 88888.00 2008-05-21 14:16:30.625 142 12475.33 121.03 55305.15 88888.00 2008-05-21 14:16:30.750 142 12475.27 121.03 55305.18 88888.00 2008-05-21 14:16:30.875 142 12475.17 120.97 55305.10 88888.00 2008-05-21 14:16:31.000 142 12475.27 120.97 55305.15 88888.00 2008-05-21 14:16:31.125 142 12475.33 121.03 55305.12 88888.00 2008-05-21 14:16:31.250 142 12475.27 121.05 55305.10 88888.00 2008-05-21 14:16:31.375 142 12475.23 121.03 55305.12 88888.00 2008-05-21 14:16:31.500 142 12475.20 121.00 55305.12 88888.00 2008-05-21 14:16:31.625 142 12475.20 121.03 55305.12 88888.00 2008-05-21 14:16:31.750 142 12475.25 121.00 55305.10 88888.00 2008-05-21 14:16:31.875 142 12475.38 121.08 55305.15 88888.00 2008-05-21 14:16:32.000 142 12475.35 121.05 55305.10 88888.00 2008-05-21 14:16:32.125 142 12475.25 120.97 55305.10 88888.00 2008-05-21 14:16:32.250 142 12475.23 120.97 55305.07 88888.00 2008-05-21 14:16:32.375 142 12475.30 121.03 55305.10 88888.00 2008-05-21 14:16:32.500 142 12475.30 121.08 55305.10 88888.00 2008-05-21 14:16:32.625 142 12475.25 121.03 55305.12 88888.00 2008-05-21 14:16:32.750 142 12475.27 121.03 55305.07 88888.00 2008-05-21 14:16:32.875 142 12475.27 121.03 55305.10 88888.00 2008-05-21 14:16:33.000 142 12475.30 121.08 55305.12 88888.00 2008-05-21 14:16:33.125 142 12475.33 121.12 55305.10 88888.00 2008-05-21 14:16:33.250 142 12475.25 121.05 55305.12 88888.00 2008-05-21 14:16:33.375 142 12475.27 121.05 55305.15 88888.00 2008-05-21 14:16:33.500 142 12475.30 121.12 55305.12 88888.00 2008-05-21 14:16:33.625 142 12475.27 121.15 55305.15 88888.00 2008-05-21 14:16:33.750 142 12475.25 121.12 55305.15 88888.00 2008-05-21 14:16:33.875 142 12475.35 121.10 55305.12 88888.00 2008-05-21 14:16:34.000 142 12475.38 121.05 55305.10 88888.00 2008-05-21 14:16:34.125 142 12475.30 121.08 55305.12 88888.00 2008-05-21 14:16:34.250 142 12475.25 121.08 55305.10 88888.00 2008-05-21 14:16:34.375 142 12475.27 121.08 55305.07 88888.00 2008-05-21 14:16:34.500 142 12475.27 121.08 55305.07 88888.00 2008-05-21 14:16:34.625 142 12475.25 121.10 55305.07 88888.00 2008-05-21 14:16:34.750 142 12475.33 121.15 55305.12 88888.00 2008-05-21 14:16:34.875 142 12475.33 121.05 55305.10 88888.00 2008-05-21 14:16:35.000 142 12475.35 120.97 55305.05 88888.00 2008-05-21 14:16:35.125 142 12475.30 121.03 55305.07 88888.00 2008-05-21 14:16:35.250 142 12475.27 121.05 55305.10 88888.00 2008-05-21 14:16:35.375 142 12475.35 121.12 55305.10 88888.00 2008-05-21 14:16:35.500 142 12475.40 121.17 55305.10 88888.00 2008-05-21 14:16:35.625 142 12475.35 121.12 55305.07 88888.00 2008-05-21 14:16:35.750 142 12475.33 121.05 55305.07 88888.00 2008-05-21 14:16:35.875 142 12475.38 121.10 55305.07 88888.00 2008-05-21 14:16:36.000 142 12475.40 121.08 55305.07 88888.00 2008-05-21 14:16:36.125 142 12475.38 121.05 55305.05 88888.00 2008-05-21 14:16:36.250 142 12475.35 121.10 55305.12 88888.00 2008-05-21 14:16:36.375 142 12475.35 121.12 55305.07 88888.00 2008-05-21 14:16:36.500 142 12475.27 121.12 55305.07 88888.00 2008-05-21 14:16:36.625 142 12475.23 121.10 55305.05 88888.00 2008-05-21 14:16:36.750 142 12475.38 121.15 55305.10 88888.00 2008-05-21 14:16:36.875 142 12475.42 121.12 55305.05 88888.00 2008-05-21 14:16:37.000 142 12475.38 121.08 55305.03 88888.00 2008-05-21 14:16:37.125 142 12475.40 121.08 55305.10 88888.00 2008-05-21 14:16:37.250 142 12475.42 121.10 55305.07 88888.00 2008-05-21 14:16:37.375 142 12475.48 121.10 55305.10 88888.00 2008-05-21 14:16:37.500 142 12475.48 121.08 55305.10 88888.00 2008-05-21 14:16:37.625 142 12475.42 121.10 55305.07 88888.00 2008-05-21 14:16:37.750 142 12475.42 121.12 55305.07 88888.00 2008-05-21 14:16:37.875 142 12475.45 121.10 55305.07 88888.00 2008-05-21 14:16:38.000 142 12475.45 121.12 55305.05 88888.00 2008-05-21 14:16:38.125 142 12475.45 121.10 55305.05 88888.00 2008-05-21 14:16:38.250 142 12475.50 121.15 55305.10 88888.00 2008-05-21 14:16:38.375 142 12475.55 121.12 55305.10 88888.00 2008-05-21 14:16:38.500 142 12475.52 121.10 55305.07 88888.00 2008-05-21 14:16:38.625 142 12475.45 121.10 55305.10 88888.00 2008-05-21 14:16:38.750 142 12475.52 121.10 55305.10 88888.00 2008-05-21 14:16:38.875 142 12475.52 121.12 55305.10 88888.00 2008-05-21 14:16:39.000 142 12475.48 121.10 55305.10 88888.00 2008-05-21 14:16:39.125 142 12475.50 121.12 55305.12 88888.00 2008-05-21 14:16:39.250 142 12475.58 121.15 55305.12 88888.00 2008-05-21 14:16:39.375 142 12475.65 121.15 55305.10 88888.00 2008-05-21 14:16:39.500 142 12475.65 121.12 55305.07 88888.00 2008-05-21 14:16:39.625 142 12475.58 121.12 55305.10 88888.00 2008-05-21 14:16:39.750 142 12475.58 121.20 55305.07 88888.00 2008-05-21 14:16:39.875 142 12475.60 121.22 55305.12 88888.00 2008-05-21 14:16:40.000 142 12475.62 121.20 55305.07 88888.00 2008-05-21 14:16:40.125 142 12475.62 121.15 55305.07 88888.00 2008-05-21 14:16:40.250 142 12475.55 121.12 55305.07 88888.00 2008-05-21 14:16:40.375 142 12475.58 121.20 55305.10 88888.00 2008-05-21 14:16:40.500 142 12475.50 121.17 55305.10 88888.00 2008-05-21 14:16:40.625 142 12475.58 121.17 55305.10 88888.00 2008-05-21 14:16:40.750 142 12475.65 121.15 55305.10 88888.00 2008-05-21 14:16:40.875 142 12475.65 121.12 55305.07 88888.00 2008-05-21 14:16:41.000 142 12475.67 121.15 55305.07 88888.00 2008-05-21 14:16:41.125 142 12475.62 121.10 55305.07 88888.00 2008-05-21 14:16:41.250 142 12475.62 121.15 55305.05 88888.00 2008-05-21 14:16:41.375 142 12475.67 121.20 55305.05 88888.00 2008-05-21 14:16:41.500 142 12475.67 121.17 55305.07 88888.00 2008-05-21 14:16:41.625 142 12475.70 121.15 55305.10 88888.00 2008-05-21 14:16:41.750 142 12475.75 121.15 55305.15 88888.00 2008-05-21 14:16:41.875 142 12475.70 121.17 55305.10 88888.00 2008-05-21 14:16:42.000 142 12475.67 121.17 55305.07 88888.00 2008-05-21 14:16:42.125 142 12475.70 121.12 55305.10 88888.00 2008-05-21 14:16:42.250 142 12475.70 121.10 55305.05 88888.00 2008-05-21 14:16:42.375 142 12475.75 121.15 55305.07 88888.00 2008-05-21 14:16:42.500 142 12475.80 121.15 55305.07 88888.00 2008-05-21 14:16:42.625 142 12475.83 121.15 55305.10 88888.00 2008-05-21 14:16:42.750 142 12475.83 121.10 55305.10 88888.00 2008-05-21 14:16:42.875 142 12475.83 121.12 55305.05 88888.00 2008-05-21 14:16:43.000 142 12475.77 121.12 55305.05 88888.00 2008-05-21 14:16:43.125 142 12475.83 121.12 55305.07 88888.00 2008-05-21 14:16:43.250 142 12475.88 121.15 55305.07 88888.00 2008-05-21 14:16:43.375 142 12475.90 121.12 55305.05 88888.00 2008-05-21 14:16:43.500 142 12475.92 121.15 55305.07 88888.00 2008-05-21 14:16:43.625 142 12475.92 121.20 55305.12 88888.00 2008-05-21 14:16:43.750 142 12475.92 121.20 55305.10 88888.00 2008-05-21 14:16:43.875 142 12475.83 121.10 55305.05 88888.00 2008-05-21 14:16:44.000 142 12475.83 121.10 55305.05 88888.00 2008-05-21 14:16:44.125 142 12475.88 121.15 55305.10 88888.00 2008-05-21 14:16:44.250 142 12475.85 121.17 55305.10 88888.00 2008-05-21 14:16:44.375 142 12475.83 121.17 55305.10 88888.00 2008-05-21 14:16:44.500 142 12475.90 121.20 55305.07 88888.00 2008-05-21 14:16:44.625 142 12475.88 121.25 55305.07 88888.00 2008-05-21 14:16:44.750 142 12475.90 121.22 55305.05 88888.00 2008-05-21 14:16:44.875 142 12475.85 121.20 55305.03 88888.00 2008-05-21 14:16:45.000 142 12475.85 121.17 55305.03 88888.00 2008-05-21 14:16:45.125 142 12475.88 121.20 55305.07 88888.00 2008-05-21 14:16:45.250 142 12475.90 121.20 55305.05 88888.00 2008-05-21 14:16:45.375 142 12475.92 121.12 55305.00 88888.00 2008-05-21 14:16:45.500 142 12475.95 121.10 55305.03 88888.00 2008-05-21 14:16:45.625 142 12475.95 121.17 55305.07 88888.00 2008-05-21 14:16:45.750 142 12476.05 121.15 55305.07 88888.00 2008-05-21 14:16:45.875 142 12476.00 121.12 55305.07 88888.00 2008-05-21 14:16:46.000 142 12475.98 121.12 55305.07 88888.00 2008-05-21 14:16:46.125 142 12475.95 121.10 55305.05 88888.00 2008-05-21 14:16:46.250 142 12475.98 121.17 55305.07 88888.00 2008-05-21 14:16:46.375 142 12476.00 121.22 55305.10 88888.00 2008-05-21 14:16:46.500 142 12475.98 121.17 55305.07 88888.00 2008-05-21 14:16:46.625 142 12476.00 121.17 55305.03 88888.00 2008-05-21 14:16:46.750 142 12476.05 121.17 55305.03 88888.00 2008-05-21 14:16:46.875 142 12476.05 121.17 55305.05 88888.00 2008-05-21 14:16:47.000 142 12476.12 121.25 55305.07 88888.00 2008-05-21 14:16:47.125 142 12476.12 121.25 55305.07 88888.00 2008-05-21 14:16:47.250 142 12476.08 121.20 55305.07 88888.00 2008-05-21 14:16:47.375 142 12476.05 121.20 55305.10 88888.00 2008-05-21 14:16:47.500 142 12476.10 121.25 55305.10 88888.00 2008-05-21 14:16:47.625 142 12476.12 121.30 55305.12 88888.00 2008-05-21 14:16:47.750 142 12476.10 121.28 55305.07 88888.00 2008-05-21 14:16:47.875 142 12476.12 121.25 55305.05 88888.00 2008-05-21 14:16:48.000 142 12476.17 121.25 55305.05 88888.00 2008-05-21 14:16:48.125 142 12476.23 121.30 55305.10 88888.00 2008-05-21 14:16:48.250 142 12476.17 121.30 55305.10 88888.00 2008-05-21 14:16:48.375 142 12476.15 121.33 55305.05 88888.00 2008-05-21 14:16:48.500 142 12476.15 121.28 55305.07 88888.00 2008-05-21 14:16:48.625 142 12476.17 121.28 55305.10 88888.00 2008-05-21 14:16:48.750 142 12476.17 121.33 55305.10 88888.00 2008-05-21 14:16:48.875 142 12476.15 121.33 55305.07 88888.00 2008-05-21 14:16:49.000 142 12476.20 121.35 55305.10 88888.00 2008-05-21 14:16:49.125 142 12476.20 121.30 55305.07 88888.00 2008-05-21 14:16:49.250 142 12476.17 121.25 55305.05 88888.00 2008-05-21 14:16:49.375 142 12476.17 121.22 55305.03 88888.00 2008-05-21 14:16:49.500 142 12476.17 121.25 55305.03 88888.00 2008-05-21 14:16:49.625 142 12476.20 121.33 55305.12 88888.00 2008-05-21 14:16:49.750 142 12476.23 121.38 55305.10 88888.00 2008-05-21 14:16:49.875 142 12476.27 121.40 55305.10 88888.00 2008-05-21 14:16:50.000 142 12476.30 121.33 55305.10 88888.00 2008-05-21 14:16:50.125 142 12476.23 121.30 55305.07 88888.00 2008-05-21 14:16:50.250 142 12476.15 121.30 55305.07 88888.00 2008-05-21 14:16:50.375 142 12476.15 121.33 55305.12 88888.00 2008-05-21 14:16:50.500 142 12476.17 121.38 55305.12 88888.00 2008-05-21 14:16:50.625 142 12476.17 121.42 55305.10 88888.00 2008-05-21 14:16:50.750 142 12476.23 121.35 55305.07 88888.00 2008-05-21 14:16:50.875 142 12476.25 121.33 55305.10 88888.00 2008-05-21 14:16:51.000 142 12476.23 121.30 55305.07 88888.00 2008-05-21 14:16:51.125 142 12476.20 121.30 55305.10 88888.00 2008-05-21 14:16:51.250 142 12476.23 121.35 55305.05 88888.00 2008-05-21 14:16:51.375 142 12476.27 121.35 55305.03 88888.00 2008-05-21 14:16:51.500 142 12476.27 121.33 55305.07 88888.00 2008-05-21 14:16:51.625 142 12476.30 121.38 55305.07 88888.00 2008-05-21 14:16:51.750 142 12476.20 121.38 55305.07 88888.00 2008-05-21 14:16:51.875 142 12476.27 121.38 55305.07 88888.00 2008-05-21 14:16:52.000 142 12476.35 121.45 55305.07 88888.00 2008-05-21 14:16:52.125 142 12476.35 121.47 55305.10 88888.00 2008-05-21 14:16:52.250 142 12476.27 121.42 55305.07 88888.00 2008-05-21 14:16:52.375 142 12476.27 121.38 55305.10 88888.00 2008-05-21 14:16:52.500 142 12476.35 121.40 55305.07 88888.00 2008-05-21 14:16:52.625 142 12476.35 121.42 55305.10 88888.00 2008-05-21 14:16:52.750 142 12476.35 121.38 55305.10 88888.00 2008-05-21 14:16:52.875 142 12476.30 121.40 55305.07 88888.00 2008-05-21 14:16:53.000 142 12476.35 121.40 55305.07 88888.00 2008-05-21 14:16:53.125 142 12476.35 121.42 55305.10 88888.00 2008-05-21 14:16:53.250 142 12476.30 121.42 55305.07 88888.00 2008-05-21 14:16:53.375 142 12476.27 121.42 55305.07 88888.00 2008-05-21 14:16:53.500 142 12476.33 121.50 55305.10 88888.00 2008-05-21 14:16:53.625 142 12476.38 121.58 55305.10 88888.00 2008-05-21 14:16:53.750 142 12476.38 121.53 55305.07 88888.00 2008-05-21 14:16:53.875 142 12476.40 121.53 55305.10 88888.00 2008-05-21 14:16:54.000 142 12476.42 121.50 55305.07 88888.00 2008-05-21 14:16:54.125 142 12476.45 121.55 55305.10 88888.00 2008-05-21 14:16:54.250 142 12476.38 121.50 55305.10 88888.00 2008-05-21 14:16:54.375 142 12476.35 121.45 55305.07 88888.00 2008-05-21 14:16:54.500 142 12476.35 121.42 55305.10 88888.00 2008-05-21 14:16:54.625 142 12476.42 121.47 55305.15 88888.00 2008-05-21 14:16:54.750 142 12476.48 121.53 55305.12 88888.00 2008-05-21 14:16:54.875 142 12476.40 121.45 55305.07 88888.00 2008-05-21 14:16:55.000 142 12476.38 121.45 55305.10 88888.00 2008-05-21 14:16:55.125 142 12476.52 121.53 55305.15 88888.00 2008-05-21 14:16:55.250 142 12476.50 121.53 55305.12 88888.00 2008-05-21 14:16:55.375 142 12476.45 121.53 55305.07 88888.00 2008-05-21 14:16:55.500 142 12476.40 121.47 55305.05 88888.00 2008-05-21 14:16:55.625 142 12476.38 121.45 55305.05 88888.00 2008-05-21 14:16:55.750 142 12476.45 121.53 55305.10 88888.00 2008-05-21 14:16:55.875 142 12476.58 121.62 55305.12 88888.00 2008-05-21 14:16:56.000 142 12476.60 121.58 55305.05 88888.00 2008-05-21 14:16:56.125 142 12476.45 121.47 55305.05 88888.00 2008-05-21 14:16:56.250 142 12476.42 121.47 55305.05 88888.00 2008-05-21 14:16:56.375 142 12476.55 121.55 55305.07 88888.00 2008-05-21 14:16:56.500 142 12476.58 121.60 55305.10 88888.00 2008-05-21 14:16:56.625 142 12476.48 121.53 55305.05 88888.00 2008-05-21 14:16:56.750 142 12476.45 121.55 55305.07 88888.00 2008-05-21 14:16:56.875 142 12476.52 121.55 55305.12 88888.00 2008-05-21 14:16:57.000 142 12476.52 121.55 55305.07 88888.00 2008-05-21 14:16:57.125 142 12476.50 121.55 55305.07 88888.00 2008-05-21 14:16:57.250 142 12476.48 121.50 55305.10 88888.00 2008-05-21 14:16:57.375 142 12476.52 121.55 55305.12 88888.00 2008-05-21 14:16:57.500 142 12476.55 121.55 55305.12 88888.00 2008-05-21 14:16:57.625 142 12476.60 121.55 55305.12 88888.00 2008-05-21 14:16:57.750 142 12476.58 121.55 55305.12 88888.00 2008-05-21 14:16:57.875 142 12476.58 121.53 55305.12 88888.00 2008-05-21 14:16:58.000 142 12476.58 121.50 55305.10 88888.00 2008-05-21 14:16:58.125 142 12476.67 121.62 55305.12 88888.00 2008-05-21 14:16:58.250 142 12476.73 121.65 55305.18 88888.00 2008-05-21 14:16:58.375 142 12476.75 121.58 55305.12 88888.00 2008-05-21 14:16:58.500 142 12476.70 121.50 55305.07 88888.00 2008-05-21 14:16:58.625 142 12476.62 121.55 55305.10 88888.00 2008-05-21 14:16:58.750 142 12476.58 121.60 55305.15 88888.00 2008-05-21 14:16:58.875 142 12476.70 121.65 55305.15 88888.00 2008-05-21 14:16:59.000 142 12476.67 121.60 55305.10 88888.00 2008-05-21 14:16:59.125 142 12476.58 121.58 55305.07 88888.00 2008-05-21 14:16:59.250 142 12476.62 121.65 55305.15 88888.00 2008-05-21 14:16:59.375 142 12476.70 121.62 55305.15 88888.00 2008-05-21 14:16:59.500 142 12476.70 121.58 55305.12 88888.00 2008-05-21 14:16:59.625 142 12476.62 121.58 55305.12 88888.00 2008-05-21 14:16:59.750 142 12476.62 121.62 55305.15 88888.00 2008-05-21 14:16:59.875 142 12476.70 121.60 55305.15 88888.00 2008-05-21 14:17:00.000 142 12476.77 121.58 55305.15 88888.00 2008-05-21 14:17:00.125 142 12476.73 121.58 55305.15 88888.00 2008-05-21 14:17:00.250 142 12476.65 121.58 55305.15 88888.00 2008-05-21 14:17:00.375 142 12476.60 121.58 55305.12 88888.00 2008-05-21 14:17:00.500 142 12476.62 121.58 55305.15 88888.00 2008-05-21 14:17:00.625 142 12476.67 121.58 55305.12 88888.00 2008-05-21 14:17:00.750 142 12476.67 121.58 55305.12 88888.00 2008-05-21 14:17:00.875 142 12476.70 121.60 55305.12 88888.00 2008-05-21 14:17:01.000 142 12476.77 121.62 55305.15 88888.00 2008-05-21 14:17:01.125 142 12476.83 121.65 55305.18 88888.00 2008-05-21 14:17:01.250 142 12476.73 121.58 55305.15 88888.00 2008-05-21 14:17:01.375 142 12476.70 121.58 55305.12 88888.00 2008-05-21 14:17:01.500 142 12476.83 121.60 55305.15 88888.00 2008-05-21 14:17:01.625 142 12476.88 121.60 55305.12 88888.00 2008-05-21 14:17:01.750 142 12476.83 121.60 55305.10 88888.00 2008-05-21 14:17:01.875 142 12476.75 121.58 55305.12 88888.00 2008-05-21 14:17:02.000 142 12476.77 121.53 55305.18 88888.00 2008-05-21 14:17:02.125 142 12476.77 121.55 55305.15 88888.00 2008-05-21 14:17:02.250 142 12476.75 121.55 55305.12 88888.00 2008-05-21 14:17:02.375 142 12476.77 121.53 55305.10 88888.00 2008-05-21 14:17:02.500 142 12476.77 121.58 55305.15 88888.00 2008-05-21 14:17:02.625 142 12476.77 121.60 55305.18 88888.00 2008-05-21 14:17:02.750 142 12476.80 121.65 55305.20 88888.00 2008-05-21 14:17:02.875 142 12476.83 121.67 55305.20 88888.00 2008-05-21 14:17:03.000 142 12476.88 121.65 55305.20 88888.00 2008-05-21 14:17:03.125 142 12476.85 121.60 55305.18 88888.00 2008-05-21 14:17:03.250 142 12476.77 121.58 55305.12 88888.00 2008-05-21 14:17:03.375 142 12476.73 121.55 55305.12 88888.00 2008-05-21 14:17:03.500 142 12476.73 121.60 55305.18 88888.00 2008-05-21 14:17:03.625 142 12476.77 121.60 55305.20 88888.00 2008-05-21 14:17:03.750 142 12476.80 121.60 55305.18 88888.00 2008-05-21 14:17:03.875 142 12476.90 121.62 55305.15 88888.00 2008-05-21 14:17:04.000 142 12476.95 121.62 55305.18 88888.00 2008-05-21 14:17:04.125 142 12476.92 121.65 55305.20 88888.00 2008-05-21 14:17:04.250 142 12476.85 121.60 55305.15 88888.00 2008-05-21 14:17:04.375 142 12476.83 121.58 55305.12 88888.00 2008-05-21 14:17:04.500 142 12476.83 121.58 55305.10 88888.00 2008-05-21 14:17:04.625 142 12476.85 121.65 55305.15 88888.00 2008-05-21 14:17:04.750 142 12476.85 121.65 55305.18 88888.00 2008-05-21 14:17:04.875 142 12476.88 121.60 55305.18 88888.00 2008-05-21 14:17:05.000 142 12476.85 121.60 55305.12 88888.00 2008-05-21 14:17:05.125 142 12476.80 121.55 55305.18 88888.00 2008-05-21 14:17:05.250 142 12476.83 121.58 55305.20 88888.00 2008-05-21 14:17:05.375 142 12476.85 121.58 55305.20 88888.00 2008-05-21 14:17:05.500 142 12476.85 121.65 55305.22 88888.00 2008-05-21 14:17:05.625 142 12476.85 121.60 55305.22 88888.00 2008-05-21 14:17:05.750 142 12476.88 121.58 55305.18 88888.00 2008-05-21 14:17:05.875 142 12476.85 121.55 55305.15 88888.00 2008-05-21 14:17:06.000 142 12476.88 121.55 55305.15 88888.00 2008-05-21 14:17:06.125 142 12476.92 121.60 55305.18 88888.00 2008-05-21 14:17:06.250 142 12476.90 121.58 55305.15 88888.00 2008-05-21 14:17:06.375 142 12476.92 121.60 55305.18 88888.00 2008-05-21 14:17:06.500 142 12476.92 121.60 55305.22 88888.00 2008-05-21 14:17:06.625 142 12476.88 121.58 55305.20 88888.00 2008-05-21 14:17:06.750 142 12476.88 121.55 55305.20 88888.00 2008-05-21 14:17:06.875 142 12476.92 121.62 55305.22 88888.00 2008-05-21 14:17:07.000 142 12476.90 121.62 55305.22 88888.00 2008-05-21 14:17:07.125 142 12476.95 121.60 55305.20 88888.00 2008-05-21 14:17:07.250 142 12477.00 121.58 55305.22 88888.00 2008-05-21 14:17:07.375 142 12477.00 121.58 55305.18 88888.00 2008-05-21 14:17:07.500 142 12476.92 121.58 55305.18 88888.00 2008-05-21 14:17:07.625 142 12476.92 121.60 55305.20 88888.00 2008-05-21 14:17:07.750 142 12476.95 121.60 55305.20 88888.00 2008-05-21 14:17:07.875 142 12477.00 121.60 55305.22 88888.00 2008-05-21 14:17:08.000 142 12477.00 121.60 55305.20 88888.00 2008-05-21 14:17:08.125 142 12477.00 121.60 55305.22 88888.00 2008-05-21 14:17:08.250 142 12477.02 121.58 55305.22 88888.00 2008-05-21 14:17:08.375 142 12477.02 121.58 55305.18 88888.00 2008-05-21 14:17:08.500 142 12477.02 121.58 55305.18 88888.00 2008-05-21 14:17:08.625 142 12477.00 121.62 55305.22 88888.00 2008-05-21 14:17:08.750 142 12476.98 121.67 55305.28 88888.00 2008-05-21 14:17:08.875 142 12476.95 121.60 55305.25 88888.00 2008-05-21 14:17:09.000 142 12476.95 121.58 55305.20 88888.00 2008-05-21 14:17:09.125 142 12477.00 121.65 55305.22 88888.00 2008-05-21 14:17:09.250 142 12476.95 121.60 55305.25 88888.00 2008-05-21 14:17:09.375 142 12476.95 121.60 55305.20 88888.00 2008-05-21 14:17:09.500 142 12476.98 121.62 55305.22 88888.00 2008-05-21 14:17:09.625 142 12477.02 121.67 55305.28 88888.00 2008-05-21 14:17:09.750 142 12477.10 121.65 55305.28 88888.00 2008-05-21 14:17:09.875 142 12477.15 121.62 55305.25 88888.00 2008-05-21 14:17:10.000 142 12477.05 121.58 55305.18 88888.00 2008-05-21 14:17:10.125 142 12477.05 121.58 55305.20 88888.00 2008-05-21 14:17:10.250 142 12477.00 121.55 55305.20 88888.00 2008-05-21 14:17:10.375 142 12477.00 121.53 55305.20 88888.00 2008-05-21 14:17:10.500 142 12477.08 121.60 55305.20 88888.00 2008-05-21 14:17:10.625 142 12477.08 121.58 55305.22 88888.00 2008-05-21 14:17:10.750 142 12477.08 121.62 55305.22 88888.00 2008-05-21 14:17:10.875 142 12477.10 121.62 55305.22 88888.00 2008-05-21 14:17:11.000 142 12477.12 121.65 55305.28 88888.00 2008-05-21 14:17:11.125 142 12477.15 121.65 55305.28 88888.00 2008-05-21 14:17:11.250 142 12477.10 121.60 55305.25 88888.00 2008-05-21 14:17:11.375 142 12477.15 121.65 55305.25 88888.00 2008-05-21 14:17:11.500 142 12477.15 121.67 55305.25 88888.00 2008-05-21 14:17:11.625 142 12477.15 121.67 55305.25 88888.00 2008-05-21 14:17:11.750 142 12477.12 121.60 55305.25 88888.00 2008-05-21 14:17:11.875 142 12477.15 121.60 55305.25 88888.00 2008-05-21 14:17:12.000 142 12477.17 121.60 55305.28 88888.00 2008-05-21 14:17:12.125 142 12477.20 121.67 55305.30 88888.00 2008-05-21 14:17:12.250 142 12477.23 121.72 55305.30 88888.00 2008-05-21 14:17:12.375 142 12477.23 121.67 55305.22 88888.00 2008-05-21 14:17:12.500 142 12477.17 121.62 55305.25 88888.00 2008-05-21 14:17:12.625 142 12477.12 121.60 55305.22 88888.00 2008-05-21 14:17:12.750 142 12477.17 121.65 55305.25 88888.00 2008-05-21 14:17:12.875 142 12477.27 121.70 55305.22 88888.00 2008-05-21 14:17:13.000 142 12477.30 121.75 55305.25 88888.00 2008-05-21 14:17:13.125 142 12477.23 121.70 55305.22 88888.00 2008-05-21 14:17:13.250 142 12477.15 121.67 55305.25 88888.00 2008-05-21 14:17:13.375 142 12477.23 121.72 55305.28 88888.00 2008-05-21 14:17:13.500 142 12477.30 121.72 55305.28 88888.00 2008-05-21 14:17:13.625 142 12477.35 121.72 55305.28 88888.00 2008-05-21 14:17:13.750 142 12477.27 121.75 55305.28 88888.00 2008-05-21 14:17:13.875 142 12477.25 121.72 55305.30 88888.00 2008-05-21 14:17:14.000 142 12477.33 121.80 55305.30 88888.00 2008-05-21 14:17:14.125 142 12477.33 121.80 55305.32 88888.00 2008-05-21 14:17:14.250 142 12477.23 121.72 55305.30 88888.00 2008-05-21 14:17:14.375 142 12477.25 121.75 55305.28 88888.00 2008-05-21 14:17:14.500 142 12477.30 121.78 55305.25 88888.00 2008-05-21 14:17:14.625 142 12477.35 121.80 55305.30 88888.00 2008-05-21 14:17:14.750 142 12477.35 121.78 55305.32 88888.00 2008-05-21 14:17:14.875 142 12477.30 121.72 55305.30 88888.00 2008-05-21 14:17:15.000 142 12477.25 121.72 55305.25 88888.00 2008-05-21 14:17:15.125 142 12477.27 121.75 55305.30 88888.00 2008-05-21 14:17:15.250 142 12477.35 121.78 55305.32 88888.00 2008-05-21 14:17:15.375 142 12477.35 121.75 55305.32 88888.00 2008-05-21 14:17:15.500 142 12477.40 121.80 55305.32 88888.00 2008-05-21 14:17:15.625 142 12477.40 121.80 55305.35 88888.00 2008-05-21 14:17:15.750 142 12477.35 121.75 55305.28 88888.00 2008-05-21 14:17:15.875 142 12477.33 121.72 55305.30 88888.00 2008-05-21 14:17:16.000 142 12477.33 121.78 55305.30 88888.00 2008-05-21 14:17:16.125 142 12477.35 121.80 55305.30 88888.00 2008-05-21 14:17:16.250 142 12477.38 121.75 55305.30 88888.00 2008-05-21 14:17:16.375 142 12477.40 121.80 55305.30 88888.00 2008-05-21 14:17:16.500 142 12477.42 121.88 55305.32 88888.00 2008-05-21 14:17:16.625 142 12477.38 121.90 55305.30 88888.00 2008-05-21 14:17:16.750 142 12477.33 121.85 55305.25 88888.00 2008-05-21 14:17:16.875 142 12477.35 121.83 55305.25 88888.00 2008-05-21 14:17:17.000 142 12477.42 121.83 55305.28 88888.00 2008-05-21 14:17:17.125 142 12477.38 121.83 55305.30 88888.00 2008-05-21 14:17:17.250 142 12477.30 121.83 55305.28 88888.00 2008-05-21 14:17:17.375 142 12477.35 121.90 55305.28 88888.00 2008-05-21 14:17:17.500 142 12477.38 121.92 55305.28 88888.00 2008-05-21 14:17:17.625 142 12477.38 121.92 55305.30 88888.00 2008-05-21 14:17:17.750 142 12477.33 121.97 55305.32 88888.00 2008-05-21 14:17:17.875 142 12477.35 121.92 55305.32 88888.00 2008-05-21 14:17:18.000 142 12477.33 121.92 55305.28 88888.00 2008-05-21 14:17:18.125 142 12477.38 121.95 55305.30 88888.00 2008-05-21 14:17:18.250 142 12477.40 122.00 55305.32 88888.00 2008-05-21 14:17:18.375 142 12477.40 122.00 55305.32 88888.00 2008-05-21 14:17:18.500 142 12477.38 122.03 55305.32 88888.00 2008-05-21 14:17:18.625 142 12477.40 121.97 55305.32 88888.00 2008-05-21 14:17:18.750 142 12477.40 121.92 55305.32 88888.00 2008-05-21 14:17:18.875 142 12477.33 121.92 55305.30 88888.00 2008-05-21 14:17:19.000 142 12477.38 121.95 55305.32 88888.00 2008-05-21 14:17:19.125 142 12477.45 121.97 55305.32 88888.00 2008-05-21 14:17:19.250 142 12477.42 121.95 55305.32 88888.00 2008-05-21 14:17:19.375 142 12477.40 121.95 55305.30 88888.00 2008-05-21 14:17:19.500 142 12477.42 122.00 55305.32 88888.00 2008-05-21 14:17:19.625 142 12477.40 122.05 55305.32 88888.00 2008-05-21 14:17:19.750 142 12477.40 122.00 55305.38 88888.00 2008-05-21 14:17:19.875 142 12477.45 122.05 55305.35 88888.00 2008-05-21 14:17:20.000 142 12477.50 122.08 55305.35 88888.00 2008-05-21 14:17:20.125 142 12477.48 122.05 55305.35 88888.00 2008-05-21 14:17:20.250 142 12477.42 122.03 55305.38 88888.00 2008-05-21 14:17:20.375 142 12477.40 122.00 55305.32 88888.00 2008-05-21 14:17:20.500 142 12477.45 122.03 55305.32 88888.00 2008-05-21 14:17:20.625 142 12477.42 122.03 55305.35 88888.00 2008-05-21 14:17:20.750 142 12477.38 121.97 55305.35 88888.00 2008-05-21 14:17:20.875 142 12477.38 122.05 55305.38 88888.00 2008-05-21 14:17:21.000 142 12477.42 122.05 55305.38 88888.00 2008-05-21 14:17:21.125 142 12477.42 122.05 55305.35 88888.00 2008-05-21 14:17:21.250 142 12477.42 122.08 55305.40 88888.00 2008-05-21 14:17:21.375 142 12477.48 122.08 55305.43 88888.00 2008-05-21 14:17:21.500 142 12477.50 122.12 55305.40 88888.00 2008-05-21 14:17:21.625 142 12477.55 122.15 55305.40 88888.00 2008-05-21 14:17:21.750 142 12477.52 122.08 55305.40 88888.00 2008-05-21 14:17:21.875 142 12477.55 122.08 55305.40 88888.00 2008-05-21 14:17:22.000 142 12477.55 122.08 55305.40 88888.00 2008-05-21 14:17:22.125 142 12477.58 122.08 55305.40 88888.00 2008-05-21 14:17:22.250 142 12477.55 122.05 55305.40 88888.00 2008-05-21 14:17:22.375 142 12477.60 122.05 55305.40 88888.00 2008-05-21 14:17:22.500 142 12477.58 122.08 55305.40 88888.00 2008-05-21 14:17:22.625 142 12477.48 122.03 55305.38 88888.00 2008-05-21 14:17:22.750 142 12477.52 122.05 55305.40 88888.00 2008-05-21 14:17:22.875 142 12477.55 122.08 55305.38 88888.00 2008-05-21 14:17:23.000 142 12477.58 122.05 55305.38 88888.00 2008-05-21 14:17:23.125 142 12477.62 122.08 55305.40 88888.00 2008-05-21 14:17:23.250 142 12477.60 122.03 55305.38 88888.00 2008-05-21 14:17:23.375 142 12477.60 122.05 55305.35 88888.00 2008-05-21 14:17:23.500 142 12477.55 122.05 55305.35 88888.00 2008-05-21 14:17:23.625 142 12477.52 122.08 55305.38 88888.00 2008-05-21 14:17:23.750 142 12477.58 122.10 55305.40 88888.00 2008-05-21 14:17:23.875 142 12477.62 122.05 55305.45 88888.00 2008-05-21 14:17:24.000 142 12477.65 122.05 55305.43 88888.00 2008-05-21 14:17:24.125 142 12477.65 122.10 55305.45 88888.00 2008-05-21 14:17:24.250 142 12477.58 122.10 55305.45 88888.00 2008-05-21 14:17:24.375 142 12477.62 122.08 55305.45 88888.00 2008-05-21 14:17:24.500 142 12477.62 122.05 55305.45 88888.00 2008-05-21 14:17:24.625 142 12477.62 122.03 55305.40 88888.00 2008-05-21 14:17:24.750 142 12477.67 122.05 55305.43 88888.00 2008-05-21 14:17:24.875 142 12477.65 122.05 55305.43 88888.00 2008-05-21 14:17:25.000 142 12477.67 122.05 55305.45 88888.00 2008-05-21 14:17:25.125 142 12477.65 122.08 55305.43 88888.00 2008-05-21 14:17:25.250 142 12477.60 122.03 55305.40 88888.00 2008-05-21 14:17:25.375 142 12477.67 122.05 55305.40 88888.00 2008-05-21 14:17:25.500 142 12477.70 122.00 55305.43 88888.00 2008-05-21 14:17:25.625 142 12477.65 122.03 55305.45 88888.00 2008-05-21 14:17:25.750 142 12477.67 122.15 55305.47 88888.00 2008-05-21 14:17:25.875 142 12477.70 122.12 55305.43 88888.00 2008-05-21 14:17:26.000 142 12477.67 122.05 55305.45 88888.00 2008-05-21 14:17:26.125 142 12477.65 122.05 55305.45 88888.00 2008-05-21 14:17:26.250 142 12477.67 122.08 55305.43 88888.00 2008-05-21 14:17:26.375 142 12477.73 122.08 55305.40 88888.00 2008-05-21 14:17:26.500 142 12477.65 122.08 55305.45 88888.00 2008-05-21 14:17:26.625 142 12477.67 122.08 55305.43 88888.00 2008-05-21 14:17:26.750 142 12477.67 122.03 55305.40 88888.00 2008-05-21 14:17:26.875 142 12477.70 121.97 55305.40 88888.00 2008-05-21 14:17:27.000 142 12477.73 122.00 55305.43 88888.00 2008-05-21 14:17:27.125 142 12477.80 122.05 55305.47 88888.00 2008-05-21 14:17:27.250 142 12477.83 122.08 55305.47 88888.00 2008-05-21 14:17:27.375 142 12477.77 122.10 55305.47 88888.00 2008-05-21 14:17:27.500 142 12477.75 122.03 55305.45 88888.00 2008-05-21 14:17:27.625 142 12477.70 122.03 55305.45 88888.00 2008-05-21 14:17:27.750 142 12477.73 122.00 55305.45 88888.00 2008-05-21 14:17:27.875 142 12477.75 122.03 55305.45 88888.00 2008-05-21 14:17:28.000 142 12477.80 122.03 55305.47 88888.00 2008-05-21 14:17:28.125 142 12477.85 122.08 55305.45 88888.00 2008-05-21 14:17:28.250 142 12477.85 122.05 55305.47 88888.00 2008-05-21 14:17:28.375 142 12477.88 122.03 55305.47 88888.00 2008-05-21 14:17:28.500 142 12477.77 121.97 55305.43 88888.00 2008-05-21 14:17:28.625 142 12477.77 122.03 55305.45 88888.00 2008-05-21 14:17:28.750 142 12477.85 122.03 55305.45 88888.00 2008-05-21 14:17:28.875 142 12477.80 121.97 55305.45 88888.00 2008-05-21 14:17:29.000 142 12477.80 121.95 55305.40 88888.00 2008-05-21 14:17:29.125 142 12477.75 121.97 55305.47 88888.00 2008-05-21 14:17:29.250 142 12477.80 121.95 55305.45 88888.00 2008-05-21 14:17:29.375 142 12477.90 121.97 55305.45 88888.00 2008-05-21 14:17:29.500 142 12477.92 122.00 55305.47 88888.00 2008-05-21 14:17:29.625 142 12477.90 122.00 55305.47 88888.00 2008-05-21 14:17:29.750 142 12477.92 122.00 55305.45 88888.00 2008-05-21 14:17:29.875 142 12477.92 122.00 55305.50 88888.00 2008-05-21 14:17:30.000 142 12477.95 122.03 55305.50 88888.00 2008-05-21 14:17:30.125 142 12477.95 121.97 55305.47 88888.00 2008-05-21 14:17:30.250 142 12477.98 121.90 55305.45 88888.00 2008-05-21 14:17:30.375 142 12478.00 121.92 55305.45 88888.00 2008-05-21 14:17:30.500 142 12478.00 121.97 55305.45 88888.00 2008-05-21 14:17:30.625 142 12478.02 121.97 55305.47 88888.00 2008-05-21 14:17:30.750 142 12478.05 121.97 55305.47 88888.00 2008-05-21 14:17:30.875 142 12478.08 121.92 55305.45 88888.00 2008-05-21 14:17:31.000 142 12478.02 121.92 55305.45 88888.00 2008-05-21 14:17:31.125 142 12477.98 121.92 55305.43 88888.00 2008-05-21 14:17:31.250 142 12478.00 121.88 55305.45 88888.00 2008-05-21 14:17:31.375 142 12478.08 121.88 55305.43 88888.00 2008-05-21 14:17:31.500 142 12478.12 121.92 55305.47 88888.00 2008-05-21 14:17:31.625 142 12478.12 121.95 55305.47 88888.00 2008-05-21 14:17:31.750 142 12478.05 121.95 55305.45 88888.00 2008-05-21 14:17:31.875 142 12478.08 121.95 55305.43 88888.00 2008-05-21 14:17:32.000 142 12478.08 121.90 55305.40 88888.00 2008-05-21 14:17:32.125 142 12478.12 121.90 55305.43 88888.00 2008-05-21 14:17:32.250 142 12478.17 122.00 55305.47 88888.00 2008-05-21 14:17:32.375 142 12478.23 121.97 55305.47 88888.00 2008-05-21 14:17:32.500 142 12478.23 121.90 55305.47 88888.00 2008-05-21 14:17:32.625 142 12478.27 121.88 55305.47 88888.00 2008-05-21 14:17:32.750 142 12478.23 121.95 55305.47 88888.00 2008-05-21 14:17:32.875 142 12478.23 121.95 55305.45 88888.00 2008-05-21 14:17:33.000 142 12478.27 121.95 55305.45 88888.00 2008-05-21 14:17:33.125 142 12478.35 121.95 55305.47 88888.00 2008-05-21 14:17:33.250 142 12478.33 121.97 55305.47 88888.00 2008-05-21 14:17:33.375 142 12478.35 121.95 55305.45 88888.00 2008-05-21 14:17:33.500 142 12478.27 121.88 55305.45 88888.00 2008-05-21 14:17:33.625 142 12478.33 121.88 55305.47 88888.00 2008-05-21 14:17:33.750 142 12478.40 121.90 55305.47 88888.00 2008-05-21 14:17:33.875 142 12478.35 121.97 55305.47 88888.00 2008-05-21 14:17:34.000 142 12478.33 121.95 55305.47 88888.00 2008-05-21 14:17:34.125 142 12478.30 121.95 55305.50 88888.00 2008-05-21 14:17:34.250 142 12478.33 121.90 55305.50 88888.00 2008-05-21 14:17:34.375 142 12478.30 121.92 55305.45 88888.00 2008-05-21 14:17:34.500 142 12478.30 121.95 55305.45 88888.00 2008-05-21 14:17:34.625 142 12478.40 121.92 55305.45 88888.00 2008-05-21 14:17:34.750 142 12478.48 121.90 55305.45 88888.00 2008-05-21 14:17:34.875 142 12478.55 121.97 55305.47 88888.00 2008-05-21 14:17:35.000 142 12478.55 122.00 55305.47 88888.00 2008-05-21 14:17:35.125 142 12478.55 121.97 55305.50 88888.00 2008-05-21 14:17:35.250 142 12478.52 121.92 55305.47 88888.00 2008-05-21 14:17:35.375 142 12478.58 121.90 55305.45 88888.00 2008-05-21 14:17:35.500 142 12478.58 121.88 55305.43 88888.00 2008-05-21 14:17:35.625 142 12478.55 121.97 55305.43 88888.00 2008-05-21 14:17:35.750 142 12478.55 121.97 55305.47 88888.00 2008-05-21 14:17:35.875 142 12478.60 122.03 55305.50 88888.00 2008-05-21 14:17:36.000 142 12478.58 122.00 55305.45 88888.00 2008-05-21 14:17:36.125 142 12478.55 121.97 55305.45 88888.00 2008-05-21 14:17:36.250 142 12478.55 122.03 55305.50 88888.00 2008-05-21 14:17:36.375 142 12478.58 122.00 55305.50 88888.00 2008-05-21 14:17:36.500 142 12478.60 122.00 55305.47 88888.00 2008-05-21 14:17:36.625 142 12478.67 122.10 55305.50 88888.00 2008-05-21 14:17:36.750 142 12478.75 122.08 55305.47 88888.00 2008-05-21 14:17:36.875 142 12478.73 122.05 55305.45 88888.00 2008-05-21 14:17:37.000 142 12478.73 122.08 55305.43 88888.00 2008-05-21 14:17:37.125 142 12478.73 122.08 55305.43 88888.00 2008-05-21 14:17:37.250 142 12478.80 122.08 55305.43 88888.00 2008-05-21 14:17:37.375 142 12478.85 122.08 55305.43 88888.00 2008-05-21 14:17:37.500 142 12478.90 122.12 55305.47 88888.00 2008-05-21 14:17:37.625 142 12478.95 122.15 55305.47 88888.00 2008-05-21 14:17:37.750 142 12478.98 122.15 55305.50 88888.00 2008-05-21 14:17:37.875 142 12478.98 122.12 55305.47 88888.00 2008-05-21 14:17:38.000 142 12478.95 122.08 55305.43 88888.00 2008-05-21 14:17:38.125 142 12478.98 122.08 55305.43 88888.00 2008-05-21 14:17:38.250 142 12478.95 122.05 55305.43 88888.00 2008-05-21 14:17:38.375 142 12479.00 122.08 55305.40 88888.00 2008-05-21 14:17:38.500 142 12478.98 122.10 55305.43 88888.00 2008-05-21 14:17:38.625 142 12478.95 122.12 55305.43 88888.00 2008-05-21 14:17:38.750 142 12478.90 122.10 55305.40 88888.00 2008-05-21 14:17:38.875 142 12478.90 122.17 55305.45 88888.00 2008-05-21 14:17:39.000 142 12478.95 122.20 55305.45 88888.00 2008-05-21 14:17:39.125 142 12478.98 122.17 55305.45 88888.00 2008-05-21 14:17:39.250 142 12478.90 122.17 55305.45 88888.00 2008-05-21 14:17:39.375 142 12478.90 122.22 55305.45 88888.00 2008-05-21 14:17:39.500 142 12478.95 122.20 55305.43 88888.00 2008-05-21 14:17:39.625 142 12478.88 122.15 55305.43 88888.00 2008-05-21 14:17:39.750 142 12478.95 122.17 55305.43 88888.00 2008-05-21 14:17:39.875 142 12478.92 122.22 55305.45 88888.00 2008-05-21 14:17:40.000 142 12478.95 122.28 55305.47 88888.00 2008-05-21 14:17:40.125 142 12479.00 122.20 55305.45 88888.00 2008-05-21 14:17:40.250 142 12479.02 122.22 55305.47 88888.00 2008-05-21 14:17:40.375 142 12479.10 122.28 55305.47 88888.00 2008-05-21 14:17:40.500 142 12479.10 122.25 55305.47 88888.00 2008-05-21 14:17:40.625 142 12479.05 122.25 55305.45 88888.00 2008-05-21 14:17:40.750 142 12478.98 122.25 55305.47 88888.00 2008-05-21 14:17:40.875 142 12478.98 122.25 55305.47 88888.00 2008-05-21 14:17:41.000 142 12478.98 122.30 55305.47 88888.00 2008-05-21 14:17:41.125 142 12479.08 122.38 55305.53 88888.00 2008-05-21 14:17:41.250 142 12479.05 122.33 55305.47 88888.00 2008-05-21 14:17:41.375 142 12479.12 122.30 55305.47 88888.00 2008-05-21 14:17:41.500 142 12479.25 122.33 55305.50 88888.00 2008-05-21 14:17:41.625 142 12479.20 122.33 55305.53 88888.00 2008-05-21 14:17:41.750 142 12479.15 122.35 55305.47 88888.00 2008-05-21 14:17:41.875 142 12479.05 122.30 55305.45 88888.00 2008-05-21 14:17:42.000 142 12479.05 122.28 55305.43 88888.00 2008-05-21 14:17:42.125 142 12479.15 122.30 55305.50 88888.00 2008-05-21 14:17:42.250 142 12479.12 122.28 55305.50 88888.00 2008-05-21 14:17:42.375 142 12479.12 122.30 55305.50 88888.00 2008-05-21 14:17:42.500 142 12479.12 122.33 55305.45 88888.00 2008-05-21 14:17:42.625 142 12479.08 122.33 55305.47 88888.00 2008-05-21 14:17:42.750 142 12479.12 122.35 55305.50 88888.00 2008-05-21 14:17:42.875 142 12479.10 122.30 55305.50 88888.00 2008-05-21 14:17:43.000 142 12479.08 122.33 55305.45 88888.00 2008-05-21 14:17:43.125 142 12479.10 122.38 55305.47 88888.00 2008-05-21 14:17:43.250 142 12479.15 122.38 55305.47 88888.00 2008-05-21 14:17:43.375 142 12479.17 122.35 55305.47 88888.00 2008-05-21 14:17:43.500 142 12479.15 122.35 55305.47 88888.00 2008-05-21 14:17:43.625 142 12479.20 122.33 55305.47 88888.00 2008-05-21 14:17:43.750 142 12479.27 122.38 55305.53 88888.00 2008-05-21 14:17:43.875 142 12479.30 122.38 55305.50 88888.00 2008-05-21 14:17:44.000 142 12479.25 122.35 55305.47 88888.00 2008-05-21 14:17:44.125 142 12479.25 122.35 55305.47 88888.00 2008-05-21 14:17:44.250 142 12479.25 122.35 55305.47 88888.00 2008-05-21 14:17:44.375 142 12479.25 122.40 55305.50 88888.00 2008-05-21 14:17:44.500 142 12479.27 122.42 55305.50 88888.00 2008-05-21 14:17:44.625 142 12479.27 122.45 55305.53 88888.00 2008-05-21 14:17:44.750 142 12479.25 122.45 55305.50 88888.00 2008-05-21 14:17:44.875 142 12479.23 122.42 55305.50 88888.00 2008-05-21 14:17:45.000 142 12479.27 122.42 55305.50 88888.00 2008-05-21 14:17:45.125 142 12479.23 122.42 55305.55 88888.00 2008-05-21 14:17:45.250 142 12479.27 122.47 55305.55 88888.00 2008-05-21 14:17:45.375 142 12479.27 122.45 55305.55 88888.00 2008-05-21 14:17:45.500 142 12479.25 122.42 55305.53 88888.00 2008-05-21 14:17:45.625 142 12479.23 122.45 55305.53 88888.00 2008-05-21 14:17:45.750 142 12479.25 122.45 55305.55 88888.00 2008-05-21 14:17:45.875 142 12479.25 122.42 55305.57 88888.00 2008-05-21 14:17:46.000 142 12479.27 122.47 55305.60 88888.00 2008-05-21 14:17:46.125 142 12479.25 122.47 55305.57 88888.00 2008-05-21 14:17:46.250 142 12479.27 122.45 55305.55 88888.00 2008-05-21 14:17:46.375 142 12479.33 122.47 55305.55 88888.00 2008-05-21 14:17:46.500 142 12479.30 122.50 55305.55 88888.00 2008-05-21 14:17:46.625 142 12479.33 122.53 55305.57 88888.00 2008-05-21 14:17:46.750 142 12479.30 122.50 55305.55 88888.00 2008-05-21 14:17:46.875 142 12479.30 122.50 55305.55 88888.00 2008-05-21 14:17:47.000 142 12479.30 122.45 55305.53 88888.00 2008-05-21 14:17:47.125 142 12479.30 122.50 55305.55 88888.00 2008-05-21 14:17:47.250 142 12479.27 122.47 55305.57 88888.00 2008-05-21 14:17:47.375 142 12479.23 122.47 55305.57 88888.00 2008-05-21 14:17:47.500 142 12479.25 122.50 55305.60 88888.00 2008-05-21 14:17:47.625 142 12479.33 122.50 55305.60 88888.00 2008-05-21 14:17:47.750 142 12479.35 122.53 55305.62 88888.00 2008-05-21 14:17:47.875 142 12479.27 122.50 55305.60 88888.00 2008-05-21 14:17:48.000 142 12479.27 122.53 55305.57 88888.00 2008-05-21 14:17:48.125 142 12479.33 122.53 55305.57 88888.00 2008-05-21 14:17:48.250 142 12479.27 122.53 55305.57 88888.00 2008-05-21 14:17:48.375 142 12479.30 122.47 55305.60 88888.00 2008-05-21 14:17:48.500 142 12479.35 122.50 55305.62 88888.00 2008-05-21 14:17:48.625 142 12479.35 122.53 55305.62 88888.00 2008-05-21 14:17:48.750 142 12479.30 122.50 55305.62 88888.00 2008-05-21 14:17:48.875 142 12479.33 122.45 55305.60 88888.00 2008-05-21 14:17:49.000 142 12479.38 122.50 55305.60 88888.00 2008-05-21 14:17:49.125 142 12479.42 122.55 55305.60 88888.00 2008-05-21 14:17:49.250 142 12479.45 122.55 55305.65 88888.00 2008-05-21 14:17:49.375 142 12479.38 122.53 55305.62 88888.00 2008-05-21 14:17:49.500 142 12479.30 122.47 55305.57 88888.00 2008-05-21 14:17:49.625 142 12479.35 122.53 55305.60 88888.00 2008-05-21 14:17:49.750 142 12479.42 122.60 55305.62 88888.00 2008-05-21 14:17:49.875 142 12479.45 122.60 55305.57 88888.00 2008-05-21 14:17:50.000 142 12479.35 122.53 55305.57 88888.00 2008-05-21 14:17:50.125 142 12479.33 122.50 55305.57 88888.00 2008-05-21 14:17:50.250 142 12479.35 122.55 55305.60 88888.00 2008-05-21 14:17:50.375 142 12479.40 122.60 55305.62 88888.00 2008-05-21 14:17:50.500 142 12479.42 122.58 55305.62 88888.00 2008-05-21 14:17:50.625 142 12479.45 122.62 55305.62 88888.00 2008-05-21 14:17:50.750 142 12479.45 122.60 55305.62 88888.00 2008-05-21 14:17:50.875 142 12479.50 122.55 55305.65 88888.00 2008-05-21 14:17:51.000 142 12479.55 122.50 55305.62 88888.00 2008-05-21 14:17:51.125 142 12479.52 122.62 55305.65 88888.00 2008-05-21 14:17:51.250 142 12479.55 122.62 55305.65 88888.00 2008-05-21 14:17:51.375 142 12479.58 122.60 55305.68 88888.00 2008-05-21 14:17:51.500 142 12479.45 122.55 55305.62 88888.00 2008-05-21 14:17:51.625 142 12479.45 122.58 55305.68 88888.00 2008-05-21 14:17:51.750 142 12479.58 122.58 55305.70 88888.00 2008-05-21 14:17:51.875 142 12479.60 122.53 55305.68 88888.00 2008-05-21 14:17:52.000 142 12479.58 122.53 55305.68 88888.00 2008-05-21 14:17:52.125 142 12479.60 122.55 55305.68 88888.00 2008-05-21 14:17:52.250 142 12479.62 122.55 55305.68 88888.00 2008-05-21 14:17:52.375 142 12479.67 122.55 55305.65 88888.00 2008-05-21 14:17:52.500 142 12479.73 122.58 55305.65 88888.00 2008-05-21 14:17:52.625 142 12479.73 122.58 55305.68 88888.00 2008-05-21 14:17:52.750 142 12479.60 122.55 55305.68 88888.00 2008-05-21 14:17:52.875 142 12479.55 122.55 55305.65 88888.00 2008-05-21 14:17:53.000 142 12479.65 122.62 55305.68 88888.00 2008-05-21 14:17:53.125 142 12479.70 122.58 55305.68 88888.00 2008-05-21 14:17:53.250 142 12479.62 122.47 55305.68 88888.00 2008-05-21 14:17:53.375 142 12479.62 122.47 55305.68 88888.00 2008-05-21 14:17:53.500 142 12479.65 122.53 55305.65 88888.00 2008-05-21 14:17:53.625 142 12479.67 122.50 55305.65 88888.00 2008-05-21 14:17:53.750 142 12479.65 122.53 55305.68 88888.00 2008-05-21 14:17:53.875 142 12479.67 122.58 55305.68 88888.00 2008-05-21 14:17:54.000 142 12479.75 122.55 55305.68 88888.00 2008-05-21 14:17:54.125 142 12479.83 122.55 55305.72 88888.00 2008-05-21 14:17:54.250 142 12479.83 122.58 55305.72 88888.00 2008-05-21 14:17:54.375 142 12479.83 122.58 55305.70 88888.00 2008-05-21 14:17:54.500 142 12479.73 122.55 55305.70 88888.00 2008-05-21 14:17:54.625 142 12479.67 122.50 55305.70 88888.00 2008-05-21 14:17:54.750 142 12479.73 122.53 55305.72 88888.00 2008-05-21 14:17:54.875 142 12479.77 122.60 55305.70 88888.00 2008-05-21 14:17:55.000 142 12479.70 122.53 55305.70 88888.00 2008-05-21 14:17:55.125 142 12479.65 122.47 55305.70 88888.00 2008-05-21 14:17:55.250 142 12479.70 122.50 55305.72 88888.00 2008-05-21 14:17:55.375 142 12479.77 122.53 55305.72 88888.00 2008-05-21 14:17:55.500 142 12479.77 122.47 55305.70 88888.00 2008-05-21 14:17:55.625 142 12479.73 122.42 55305.70 88888.00 2008-05-21 14:17:55.750 142 12479.67 122.42 55305.70 88888.00 2008-05-21 14:17:55.875 142 12479.73 122.45 55305.70 88888.00 2008-05-21 14:17:56.000 142 12479.77 122.50 55305.70 88888.00 2008-05-21 14:17:56.125 142 12479.75 122.53 55305.72 88888.00 2008-05-21 14:17:56.250 142 12479.88 122.55 55305.78 88888.00 2008-05-21 14:17:56.375 142 12479.90 122.53 55305.72 88888.00 2008-05-21 14:17:56.500 142 12479.88 122.45 55305.70 88888.00 2008-05-21 14:17:56.625 142 12479.80 122.40 55305.70 88888.00 2008-05-21 14:17:56.750 142 12479.80 122.42 55305.70 88888.00 2008-05-21 14:17:56.875 142 12479.90 122.58 55305.75 88888.00 2008-05-21 14:17:57.000 142 12479.88 122.50 55305.72 88888.00 2008-05-21 14:17:57.125 142 12479.75 122.45 55305.70 88888.00 2008-05-21 14:17:57.250 142 12479.75 122.40 55305.75 88888.00 2008-05-21 14:17:57.375 142 12479.83 122.45 55305.75 88888.00 2008-05-21 14:17:57.500 142 12479.92 122.42 55305.78 88888.00 2008-05-21 14:17:57.625 142 12479.90 122.47 55305.78 88888.00 2008-05-21 14:17:57.750 142 12479.88 122.50 55305.75 88888.00 2008-05-21 14:17:57.875 142 12479.85 122.47 55305.75 88888.00 2008-05-21 14:17:58.000 142 12479.85 122.40 55305.72 88888.00 2008-05-21 14:17:58.125 142 12479.90 122.40 55305.75 88888.00 2008-05-21 14:17:58.250 142 12479.90 122.40 55305.78 88888.00 2008-05-21 14:17:58.375 142 12479.90 122.38 55305.78 88888.00 2008-05-21 14:17:58.500 142 12479.90 122.42 55305.78 88888.00 2008-05-21 14:17:58.625 142 12479.98 122.42 55305.78 88888.00 2008-05-21 14:17:58.750 142 12480.00 122.45 55305.78 88888.00 2008-05-21 14:17:58.875 142 12480.05 122.45 55305.80 88888.00 2008-05-21 14:17:59.000 142 12480.10 122.47 55305.82 88888.00 2008-05-21 14:17:59.125 142 12480.10 122.45 55305.82 88888.00 2008-05-21 14:17:59.250 142 12479.98 122.40 55305.80 88888.00 2008-05-21 14:17:59.375 142 12480.00 122.38 55305.78 88888.00 2008-05-21 14:17:59.500 142 12480.08 122.42 55305.80 88888.00 2008-05-21 14:17:59.625 142 12480.17 122.50 55305.82 88888.00 2008-05-21 14:17:59.750 142 12480.17 122.47 55305.80 88888.00 2008-05-21 14:17:59.875 142 12480.10 122.45 55305.82 88888.00 2008-05-21 14:18:00.000 142 12480.02 122.40 55305.80 88888.00 2008-05-21 14:18:00.125 142 12480.02 122.42 55305.82 88888.00 2008-05-21 14:18:00.250 142 12480.00 122.40 55305.82 88888.00 2008-05-21 14:18:00.375 142 12480.02 122.42 55305.82 88888.00 2008-05-21 14:18:00.500 142 12480.00 122.42 55305.80 88888.00 2008-05-21 14:18:00.625 142 12480.05 122.42 55305.82 88888.00 2008-05-21 14:18:00.750 142 12480.10 122.42 55305.85 88888.00 2008-05-21 14:18:00.875 142 12480.10 122.40 55305.82 88888.00 2008-05-21 14:18:01.000 142 12480.08 122.35 55305.80 88888.00 2008-05-21 14:18:01.125 142 12480.10 122.33 55305.80 88888.00 2008-05-21 14:18:01.250 142 12480.10 122.35 55305.82 88888.00 2008-05-21 14:18:01.375 142 12480.12 122.38 55305.80 88888.00 2008-05-21 14:18:01.500 142 12480.10 122.38 55305.85 88888.00 2008-05-21 14:18:01.625 142 12480.12 122.33 55305.82 88888.00 2008-05-21 14:18:01.750 142 12480.12 122.33 55305.82 88888.00 2008-05-21 14:18:01.875 142 12480.10 122.33 55305.82 88888.00 2008-05-21 14:18:02.000 142 12480.15 122.40 55305.82 88888.00 2008-05-21 14:18:02.125 142 12480.23 122.35 55305.85 88888.00 2008-05-21 14:18:02.250 142 12480.17 122.33 55305.85 88888.00 2008-05-21 14:18:02.375 142 12480.15 122.35 55305.85 88888.00 2008-05-21 14:18:02.500 142 12480.10 122.33 55305.88 88888.00 2008-05-21 14:18:02.625 142 12480.12 122.35 55305.88 88888.00 2008-05-21 14:18:02.750 142 12480.15 122.33 55305.88 88888.00 2008-05-21 14:18:02.875 142 12480.17 122.30 55305.90 88888.00 2008-05-21 14:18:03.000 142 12480.25 122.35 55305.90 88888.00 2008-05-21 14:18:03.125 142 12480.27 122.35 55305.90 88888.00 2008-05-21 14:18:03.250 142 12480.20 122.33 55305.90 88888.00 2008-05-21 14:18:03.375 142 12480.15 122.30 55305.88 88888.00 2008-05-21 14:18:03.500 142 12480.17 122.30 55305.85 88888.00 2008-05-21 14:18:03.625 142 12480.23 122.33 55305.88 88888.00 2008-05-21 14:18:03.750 142 12480.25 122.38 55305.90 88888.00 2008-05-21 14:18:03.875 142 12480.33 122.40 55305.93 88888.00 2008-05-21 14:18:04.000 142 12480.35 122.38 55305.90 88888.00 2008-05-21 14:18:04.125 142 12480.40 122.38 55305.95 88888.00 2008-05-21 14:18:04.250 142 12480.33 122.33 55305.97 88888.00 2008-05-21 14:18:04.375 142 12480.30 122.35 55305.95 88888.00 2008-05-21 14:18:04.500 142 12480.35 122.38 55305.97 88888.00 2008-05-21 14:18:04.625 142 12480.35 122.38 55305.95 88888.00 2008-05-21 14:18:04.750 142 12480.27 122.40 55305.90 88888.00 2008-05-21 14:18:04.875 142 12480.27 122.38 55305.90 88888.00 2008-05-21 14:18:05.000 142 12480.33 122.33 55305.93 88888.00 2008-05-21 14:18:05.125 142 12480.35 122.33 55305.90 88888.00 2008-05-21 14:18:05.250 142 12480.27 122.28 55305.90 88888.00 2008-05-21 14:18:05.375 142 12480.30 122.28 55305.88 88888.00 2008-05-21 14:18:05.500 142 12480.33 122.33 55305.85 88888.00 2008-05-21 14:18:05.625 142 12480.40 122.35 55305.88 88888.00 2008-05-21 14:18:05.750 142 12480.40 122.35 55305.93 88888.00 2008-05-21 14:18:05.875 142 12480.42 122.35 55305.93 88888.00 2008-05-21 14:18:06.000 142 12480.38 122.30 55305.93 88888.00 2008-05-21 14:18:06.125 142 12480.38 122.30 55305.93 88888.00 2008-05-21 14:18:06.250 142 12480.38 122.33 55305.93 88888.00 2008-05-21 14:18:06.375 142 12480.40 122.38 55305.97 88888.00 2008-05-21 14:18:06.500 142 12480.40 122.33 55305.97 88888.00 2008-05-21 14:18:06.625 142 12480.35 122.33 55305.97 88888.00 2008-05-21 14:18:06.750 142 12480.38 122.30 55306.00 88888.00 2008-05-21 14:18:06.875 142 12480.40 122.38 55306.03 88888.00 2008-05-21 14:18:07.000 142 12480.48 122.42 55306.03 88888.00 2008-05-21 14:18:07.125 142 12480.52 122.42 55306.03 88888.00 2008-05-21 14:18:07.250 142 12480.42 122.38 55306.00 88888.00 2008-05-21 14:18:07.375 142 12480.48 122.42 55306.00 88888.00 2008-05-21 14:18:07.500 142 12480.55 122.45 55306.00 88888.00 2008-05-21 14:18:07.625 142 12480.50 122.40 55306.00 88888.00 2008-05-21 14:18:07.750 142 12480.48 122.38 55306.00 88888.00 2008-05-21 14:18:07.875 142 12480.48 122.38 55306.00 88888.00 2008-05-21 14:18:08.000 142 12480.48 122.40 55306.00 88888.00 2008-05-21 14:18:08.125 142 12480.52 122.42 55306.03 88888.00 2008-05-21 14:18:08.250 142 12480.42 122.42 55306.03 88888.00 2008-05-21 14:18:08.375 142 12480.45 122.40 55305.97 88888.00 2008-05-21 14:18:08.500 142 12480.50 122.40 55305.97 88888.00 2008-05-21 14:18:08.625 142 12480.55 122.42 55306.00 88888.00 2008-05-21 14:18:08.750 142 12480.55 122.42 55306.03 88888.00 2008-05-21 14:18:08.875 142 12480.50 122.40 55306.00 88888.00 2008-05-21 14:18:09.000 142 12480.48 122.35 55305.95 88888.00 2008-05-21 14:18:09.125 142 12480.52 122.45 55306.03 88888.00 2008-05-21 14:18:09.250 142 12480.55 122.42 55306.05 88888.00 2008-05-21 14:18:09.375 142 12480.50 122.40 55306.03 88888.00 2008-05-21 14:18:09.500 142 12480.42 122.38 55306.03 88888.00 2008-05-21 14:18:09.625 142 12480.48 122.38 55306.00 88888.00 2008-05-21 14:18:09.750 142 12480.42 122.40 55306.00 88888.00 2008-05-21 14:18:09.875 142 12480.45 122.45 55306.03 88888.00 2008-05-21 14:18:10.000 142 12480.50 122.45 55306.05 88888.00 2008-05-21 14:18:10.125 142 12480.58 122.40 55306.05 88888.00 2008-05-21 14:18:10.250 142 12480.52 122.38 55306.03 88888.00 2008-05-21 14:18:10.375 142 12480.50 122.38 55306.00 88888.00 2008-05-21 14:18:10.500 142 12480.58 122.45 55306.03 88888.00 2008-05-21 14:18:10.625 142 12480.62 122.50 55306.05 88888.00 2008-05-21 14:18:10.750 142 12480.58 122.53 55306.03 88888.00 2008-05-21 14:18:10.875 142 12480.55 122.50 55306.00 88888.00 2008-05-21 14:18:11.000 142 12480.50 122.45 55306.05 88888.00 2008-05-21 14:18:11.125 142 12480.42 122.47 55306.03 88888.00 2008-05-21 14:18:11.250 142 12480.45 122.47 55306.05 88888.00 2008-05-21 14:18:11.375 142 12480.40 122.45 55306.03 88888.00 2008-05-21 14:18:11.500 142 12480.42 122.47 55306.05 88888.00 2008-05-21 14:18:11.625 142 12480.50 122.53 55306.05 88888.00 2008-05-21 14:18:11.750 142 12480.58 122.53 55306.05 88888.00 2008-05-21 14:18:11.875 142 12480.55 122.50 55306.05 88888.00 2008-05-21 14:18:12.000 142 12480.50 122.45 55306.00 88888.00 2008-05-21 14:18:12.125 142 12480.52 122.45 55306.03 88888.00 2008-05-21 14:18:12.250 142 12480.55 122.50 55306.05 88888.00 2008-05-21 14:18:12.375 142 12480.60 122.55 55306.05 88888.00 2008-05-21 14:18:12.500 142 12480.58 122.53 55306.05 88888.00 2008-05-21 14:18:12.625 142 12480.48 122.45 55306.05 88888.00 2008-05-21 14:18:12.750 142 12480.52 122.47 55306.05 88888.00 2008-05-21 14:18:12.875 142 12480.52 122.47 55306.03 88888.00 2008-05-21 14:18:13.000 142 12480.50 122.50 55306.05 88888.00 2008-05-21 14:18:13.125 142 12480.55 122.47 55306.07 88888.00 2008-05-21 14:18:13.250 142 12480.55 122.47 55306.07 88888.00 2008-05-21 14:18:13.375 142 12480.62 122.53 55306.07 88888.00 2008-05-21 14:18:13.500 142 12480.62 122.50 55306.07 88888.00 2008-05-21 14:18:13.625 142 12480.58 122.47 55306.05 88888.00 2008-05-21 14:18:13.750 142 12480.60 122.47 55306.05 88888.00 2008-05-21 14:18:13.875 142 12480.65 122.53 55306.05 88888.00 2008-05-21 14:18:14.000 142 12480.62 122.50 55306.07 88888.00 2008-05-21 14:18:14.125 142 12480.65 122.53 55306.10 88888.00 2008-05-21 14:18:14.250 142 12480.70 122.58 55306.10 88888.00 2008-05-21 14:18:14.375 142 12480.75 122.62 55306.12 88888.00 2008-05-21 14:18:14.500 142 12480.65 122.58 55306.10 88888.00 2008-05-21 14:18:14.625 142 12480.60 122.53 55306.10 88888.00 2008-05-21 14:18:14.750 142 12480.62 122.55 55306.10 88888.00 2008-05-21 14:18:14.875 142 12480.70 122.58 55306.12 88888.00 2008-05-21 14:18:15.000 142 12480.67 122.55 55306.07 88888.00 2008-05-21 14:18:15.125 142 12480.67 122.55 55306.10 88888.00 2008-05-21 14:18:15.250 142 12480.77 122.60 55306.10 88888.00 2008-05-21 14:18:15.375 142 12480.80 122.62 55306.07 88888.00 2008-05-21 14:18:15.500 142 12480.70 122.55 55306.05 88888.00 2008-05-21 14:18:15.625 142 12480.67 122.55 55306.07 88888.00 2008-05-21 14:18:15.750 142 12480.75 122.53 55306.10 88888.00 2008-05-21 14:18:15.875 142 12480.77 122.58 55306.10 88888.00 2008-05-21 14:18:16.000 142 12480.77 122.60 55306.12 88888.00 2008-05-21 14:18:16.125 142 12480.73 122.53 55306.12 88888.00 2008-05-21 14:18:16.250 142 12480.67 122.55 55306.15 88888.00 2008-05-21 14:18:16.375 142 12480.75 122.58 55306.18 88888.00 2008-05-21 14:18:16.500 142 12480.77 122.55 55306.12 88888.00 2008-05-21 14:18:16.625 142 12480.73 122.53 55306.10 88888.00 2008-05-21 14:18:16.750 142 12480.70 122.60 55306.10 88888.00 2008-05-21 14:18:16.875 142 12480.73 122.65 55306.12 88888.00 2008-05-21 14:18:17.000 142 12480.80 122.60 55306.10 88888.00 2008-05-21 14:18:17.125 142 12480.77 122.53 55306.10 88888.00 2008-05-21 14:18:17.250 142 12480.80 122.53 55306.15 88888.00 2008-05-21 14:18:17.375 142 12480.85 122.55 55306.18 88888.00 2008-05-21 14:18:17.500 142 12480.80 122.50 55306.12 88888.00 2008-05-21 14:18:17.625 142 12480.80 122.55 55306.12 88888.00 2008-05-21 14:18:17.750 142 12480.90 122.62 55306.15 88888.00 2008-05-21 14:18:17.875 142 12480.90 122.55 55306.18 88888.00 2008-05-21 14:18:18.000 142 12480.85 122.55 55306.15 88888.00 2008-05-21 14:18:18.125 142 12480.80 122.55 55306.15 88888.00 2008-05-21 14:18:18.250 142 12480.75 122.58 55306.18 88888.00 2008-05-21 14:18:18.375 142 12480.85 122.60 55306.18 88888.00 2008-05-21 14:18:18.500 142 12480.90 122.62 55306.15 88888.00 2008-05-21 14:18:18.625 142 12480.88 122.62 55306.15 88888.00 2008-05-21 14:18:18.750 142 12480.88 122.65 55306.18 88888.00 2008-05-21 14:18:18.875 142 12480.83 122.62 55306.18 88888.00 2008-05-21 14:18:19.000 142 12480.75 122.58 55306.15 88888.00 2008-05-21 14:18:19.125 142 12480.77 122.62 55306.15 88888.00 2008-05-21 14:18:19.250 142 12480.75 122.60 55306.15 88888.00 2008-05-21 14:18:19.375 142 12480.77 122.60 55306.18 88888.00 2008-05-21 14:18:19.500 142 12480.85 122.62 55306.18 88888.00 2008-05-21 14:18:19.625 142 12480.85 122.65 55306.20 88888.00 2008-05-21 14:18:19.750 142 12480.88 122.70 55306.22 88888.00 2008-05-21 14:18:19.875 142 12480.85 122.65 55306.22 88888.00 2008-05-21 14:18:20.000 142 12480.85 122.60 55306.20 88888.00 2008-05-21 14:18:20.125 142 12480.85 122.62 55306.20 88888.00 2008-05-21 14:18:20.250 142 12480.83 122.58 55306.25 88888.00 2008-05-21 14:18:20.375 142 12480.75 122.60 55306.20 88888.00 2008-05-21 14:18:20.500 142 12480.77 122.62 55306.22 88888.00 2008-05-21 14:18:20.625 142 12480.80 122.60 55306.25 88888.00 2008-05-21 14:18:20.750 142 12480.83 122.58 55306.20 88888.00 2008-05-21 14:18:20.875 142 12480.75 122.58 55306.18 88888.00 2008-05-21 14:18:21.000 142 12480.75 122.60 55306.18 88888.00 2008-05-21 14:18:21.125 142 12480.83 122.67 55306.25 88888.00 2008-05-21 14:18:21.250 142 12480.88 122.67 55306.28 88888.00 2008-05-21 14:18:21.375 142 12480.88 122.67 55306.25 88888.00 2008-05-21 14:18:21.500 142 12480.83 122.67 55306.22 88888.00 2008-05-21 14:18:21.625 142 12480.88 122.67 55306.25 88888.00 2008-05-21 14:18:21.750 142 12480.90 122.70 55306.28 88888.00 2008-05-21 14:18:21.875 142 12480.88 122.65 55306.25 88888.00 2008-05-21 14:18:22.000 142 12480.85 122.65 55306.22 88888.00 2008-05-21 14:18:22.125 142 12480.90 122.65 55306.25 88888.00 2008-05-21 14:18:22.250 142 12480.90 122.65 55306.30 88888.00 2008-05-21 14:18:22.375 142 12480.92 122.62 55306.28 88888.00 2008-05-21 14:18:22.500 142 12480.92 122.65 55306.25 88888.00 2008-05-21 14:18:22.625 142 12480.95 122.72 55306.28 88888.00 2008-05-21 14:18:22.750 142 12480.92 122.75 55306.25 88888.00 2008-05-21 14:18:22.875 142 12480.95 122.70 55306.25 88888.00 2008-05-21 14:18:23.000 142 12480.90 122.67 55306.25 88888.00 2008-05-21 14:18:23.125 142 12480.92 122.70 55306.28 88888.00 2008-05-21 14:18:23.250 142 12480.90 122.65 55306.28 88888.00 2008-05-21 14:18:23.375 142 12480.90 122.65 55306.30 88888.00 2008-05-21 14:18:23.500 142 12480.85 122.62 55306.28 88888.00 2008-05-21 14:18:23.625 142 12480.88 122.65 55306.22 88888.00 2008-05-21 14:18:23.750 142 12480.88 122.72 55306.25 88888.00 2008-05-21 14:18:23.875 142 12480.90 122.72 55306.25 88888.00 2008-05-21 14:18:24.000 142 12480.88 122.67 55306.22 88888.00 2008-05-21 14:18:24.125 142 12480.80 122.58 55306.22 88888.00 2008-05-21 14:18:24.250 142 12480.85 122.62 55306.30 88888.00 2008-05-21 14:18:24.375 142 12480.90 122.75 55306.32 88888.00 2008-05-21 14:18:24.500 142 12480.85 122.70 55306.30 88888.00 2008-05-21 14:18:24.625 142 12480.85 122.67 55306.30 88888.00 2008-05-21 14:18:24.750 142 12480.92 122.67 55306.28 88888.00 2008-05-21 14:18:24.875 142 12480.92 122.75 55306.30 88888.00 2008-05-21 14:18:25.000 142 12480.92 122.83 55306.32 88888.00 2008-05-21 14:18:25.125 142 12480.95 122.80 55306.32 88888.00 2008-05-21 14:18:25.250 142 12480.88 122.70 55306.30 88888.00 2008-05-21 14:18:25.375 142 12480.85 122.72 55306.30 88888.00 2008-05-21 14:18:25.500 142 12480.90 122.78 55306.30 88888.00 2008-05-21 14:18:25.625 142 12480.95 122.72 55306.30 88888.00 2008-05-21 14:18:25.750 142 12480.88 122.67 55306.30 88888.00 2008-05-21 14:18:25.875 142 12480.88 122.72 55306.30 88888.00 2008-05-21 14:18:26.000 142 12480.88 122.72 55306.25 88888.00 2008-05-21 14:18:26.125 142 12480.88 122.67 55306.30 88888.00 2008-05-21 14:18:26.250 142 12480.85 122.65 55306.30 88888.00 2008-05-21 14:18:26.375 142 12480.88 122.72 55306.32 88888.00 2008-05-21 14:18:26.500 142 12480.95 122.78 55306.35 88888.00 2008-05-21 14:18:26.625 142 12480.98 122.78 55306.35 88888.00 2008-05-21 14:18:26.750 142 12480.95 122.70 55306.35 88888.00 2008-05-21 14:18:26.875 142 12480.92 122.72 55306.30 88888.00 2008-05-21 14:18:27.000 142 12480.90 122.75 55306.30 88888.00 2008-05-21 14:18:27.125 142 12480.95 122.78 55306.30 88888.00 2008-05-21 14:18:27.250 142 12480.95 122.78 55306.30 88888.00 2008-05-21 14:18:27.375 142 12480.95 122.78 55306.32 88888.00 2008-05-21 14:18:27.500 142 12480.95 122.75 55306.30 88888.00 2008-05-21 14:18:27.625 142 12481.02 122.80 55306.35 88888.00 2008-05-21 14:18:27.750 142 12481.00 122.80 55306.35 88888.00 2008-05-21 14:18:27.875 142 12480.95 122.80 55306.35 88888.00 2008-05-21 14:18:28.000 142 12480.92 122.78 55306.32 88888.00 2008-05-21 14:18:28.125 142 12480.95 122.78 55306.32 88888.00 2008-05-21 14:18:28.250 142 12480.95 122.80 55306.38 88888.00 2008-05-21 14:18:28.375 142 12481.02 122.85 55306.35 88888.00 2008-05-21 14:18:28.500 142 12481.05 122.83 55306.38 88888.00 2008-05-21 14:18:28.625 142 12481.05 122.83 55306.35 88888.00 2008-05-21 14:18:28.750 142 12481.08 122.85 55306.35 88888.00 2008-05-21 14:18:28.875 142 12481.00 122.80 55306.32 88888.00 2008-05-21 14:18:29.000 142 12481.02 122.85 55306.38 88888.00 2008-05-21 14:18:29.125 142 12481.00 122.83 55306.40 88888.00 2008-05-21 14:18:29.250 142 12481.00 122.80 55306.38 88888.00 2008-05-21 14:18:29.375 142 12481.02 122.85 55306.38 88888.00 2008-05-21 14:18:29.500 142 12480.98 122.80 55306.38 88888.00 2008-05-21 14:18:29.625 142 12480.92 122.78 55306.38 88888.00 2008-05-21 14:18:29.750 142 12481.00 122.83 55306.38 88888.00 2008-05-21 14:18:29.875 142 12481.05 122.83 55306.38 88888.00 2008-05-21 14:18:30.000 142 12481.00 122.80 55306.38 88888.00 2008-05-21 14:18:30.125 142 12480.98 122.80 55306.38 88888.00 2008-05-21 14:18:30.250 142 12480.98 122.83 55306.40 88888.00 2008-05-21 14:18:30.375 142 12481.08 122.92 55306.40 88888.00 2008-05-21 14:18:30.500 142 12481.12 122.95 55306.43 88888.00 2008-05-21 14:18:30.625 142 12481.02 122.88 55306.40 88888.00 2008-05-21 14:18:30.750 142 12481.00 122.85 55306.40 88888.00 2008-05-21 14:18:30.875 142 12481.10 122.85 55306.40 88888.00 2008-05-21 14:18:31.000 142 12481.05 122.83 55306.38 88888.00 2008-05-21 14:18:31.125 142 12480.98 122.80 55306.38 88888.00 2008-05-21 14:18:31.250 142 12480.98 122.88 55306.43 88888.00 2008-05-21 14:18:31.375 142 12481.05 122.92 55306.45 88888.00 2008-05-21 14:18:31.500 142 12481.17 122.92 55306.43 88888.00 2008-05-21 14:18:31.625 142 12481.10 122.97 55306.43 88888.00 2008-05-21 14:18:31.750 142 12481.08 122.95 55306.40 88888.00 2008-05-21 14:18:31.875 142 12481.12 122.90 55306.43 88888.00 2008-05-21 14:18:32.000 142 12481.05 122.80 55306.40 88888.00 2008-05-21 14:18:32.125 142 12481.08 122.85 55306.43 88888.00 2008-05-21 14:18:32.250 142 12481.10 122.88 55306.40 88888.00 2008-05-21 14:18:32.375 142 12481.08 122.85 55306.40 88888.00 2008-05-21 14:18:32.500 142 12481.08 122.95 55306.45 88888.00 2008-05-21 14:18:32.625 142 12481.17 122.97 55306.45 88888.00 2008-05-21 14:18:32.750 142 12481.17 122.92 55306.43 88888.00 2008-05-21 14:18:32.875 142 12481.15 122.95 55306.43 88888.00 2008-05-21 14:18:33.000 142 12481.12 122.90 55306.40 88888.00 2008-05-21 14:18:33.125 142 12481.12 122.92 55306.43 88888.00 2008-05-21 14:18:33.250 142 12481.10 122.88 55306.43 88888.00 2008-05-21 14:18:33.375 142 12481.10 122.83 55306.40 88888.00 2008-05-21 14:18:33.500 142 12481.17 122.88 55306.40 88888.00 2008-05-21 14:18:33.625 142 12481.17 122.92 55306.38 88888.00 2008-05-21 14:18:33.750 142 12481.20 122.92 55306.40 88888.00 2008-05-21 14:18:33.875 142 12481.25 122.97 55306.40 88888.00 2008-05-21 14:18:34.000 142 12481.25 122.95 55306.40 88888.00 2008-05-21 14:18:34.125 142 12481.27 123.00 55306.45 88888.00 2008-05-21 14:18:34.250 142 12481.25 123.08 55306.50 88888.00 2008-05-21 14:18:34.375 142 12481.25 123.03 55306.53 88888.00 2008-05-21 14:18:34.500 142 12481.23 122.95 55306.45 88888.00 2008-05-21 14:18:34.625 142 12481.15 122.85 55306.40 88888.00 2008-05-21 14:18:34.750 142 12481.15 122.85 55306.43 88888.00 2008-05-21 14:18:34.875 142 12481.20 122.88 55306.43 88888.00 2008-05-21 14:18:35.000 142 12481.20 122.85 55306.40 88888.00 2008-05-21 14:18:35.125 142 12481.17 122.88 55306.45 88888.00 2008-05-21 14:18:35.250 142 12481.23 122.95 55306.47 88888.00 2008-05-21 14:18:35.375 142 12481.23 122.95 55306.47 88888.00 2008-05-21 14:18:35.500 142 12481.17 122.92 55306.47 88888.00 2008-05-21 14:18:35.625 142 12481.12 122.92 55306.47 88888.00 2008-05-21 14:18:35.750 142 12481.17 122.97 55306.45 88888.00 2008-05-21 14:18:35.875 142 12481.20 122.97 55306.50 88888.00 2008-05-21 14:18:36.000 142 12481.15 122.95 55306.47 88888.00 2008-05-21 14:18:36.125 142 12481.10 122.90 55306.47 88888.00 2008-05-21 14:18:36.250 142 12481.12 122.90 55306.50 88888.00 2008-05-21 14:18:36.375 142 12481.23 122.90 55306.50 88888.00 2008-05-21 14:18:36.500 142 12481.27 122.95 55306.53 88888.00 2008-05-21 14:18:36.625 142 12481.30 122.92 55306.50 88888.00 2008-05-21 14:18:36.750 142 12481.33 122.97 55306.47 88888.00 2008-05-21 14:18:36.875 142 12481.33 122.97 55306.47 88888.00 2008-05-21 14:18:37.000 142 12481.30 122.92 55306.47 88888.00 2008-05-21 14:18:37.125 142 12481.27 122.95 55306.47 88888.00 2008-05-21 14:18:37.250 142 12481.15 122.83 55306.43 88888.00 2008-05-21 14:18:37.375 142 12481.10 122.85 55306.45 88888.00 2008-05-21 14:18:37.500 142 12481.23 122.95 55306.47 88888.00 2008-05-21 14:18:37.625 142 12481.33 123.03 55306.50 88888.00 2008-05-21 14:18:37.750 142 12481.35 122.97 55306.53 88888.00 2008-05-21 14:18:37.875 142 12481.38 122.92 55306.50 88888.00 2008-05-21 14:18:38.000 142 12481.40 122.90 55306.50 88888.00 2008-05-21 14:18:38.125 142 12481.35 122.90 55306.53 88888.00 2008-05-21 14:18:38.250 142 12481.35 122.92 55306.53 88888.00 2008-05-21 14:18:38.375 142 12481.33 122.90 55306.53 88888.00 2008-05-21 14:18:38.500 142 12481.33 122.85 55306.47 88888.00 2008-05-21 14:18:38.625 142 12481.33 122.83 55306.45 88888.00 2008-05-21 14:18:38.750 142 12481.30 122.85 55306.45 88888.00 2008-05-21 14:18:38.875 142 12481.27 122.88 55306.47 88888.00 2008-05-21 14:18:39.000 142 12481.27 122.88 55306.50 88888.00 2008-05-21 14:18:39.125 142 12481.35 122.92 55306.53 88888.00 2008-05-21 14:18:39.250 142 12481.42 122.92 55306.53 88888.00 2008-05-21 14:18:39.375 142 12481.40 122.85 55306.50 88888.00 2008-05-21 14:18:39.500 142 12481.33 122.85 55306.53 88888.00 2008-05-21 14:18:39.625 142 12481.30 122.90 55306.53 88888.00 2008-05-21 14:18:39.750 142 12481.30 122.90 55306.53 88888.00 2008-05-21 14:18:39.875 142 12481.30 122.80 55306.47 88888.00 2008-05-21 14:18:40.000 142 12481.33 122.78 55306.47 88888.00 2008-05-21 14:18:40.125 142 12481.33 122.85 55306.53 88888.00 2008-05-21 14:18:40.250 142 12481.38 122.90 55306.55 88888.00 2008-05-21 14:18:40.375 142 12481.42 122.90 55306.57 88888.00 2008-05-21 14:18:40.500 142 12481.40 122.95 55306.57 88888.00 2008-05-21 14:18:40.625 142 12481.42 122.92 55306.60 88888.00 2008-05-21 14:18:40.750 142 12481.42 122.88 55306.57 88888.00 2008-05-21 14:18:40.875 142 12481.50 122.88 55306.57 88888.00 2008-05-21 14:18:41.000 142 12481.48 122.88 55306.55 88888.00 2008-05-21 14:18:41.125 142 12481.42 122.88 55306.53 88888.00 2008-05-21 14:18:41.250 142 12481.38 122.88 55306.55 88888.00 2008-05-21 14:18:41.375 142 12481.38 122.85 55306.57 88888.00 2008-05-21 14:18:41.500 142 12481.42 122.85 55306.57 88888.00 2008-05-21 14:18:41.625 142 12481.45 122.90 55306.60 88888.00 2008-05-21 14:18:41.750 142 12481.42 122.88 55306.57 88888.00 2008-05-21 14:18:41.875 142 12481.38 122.83 55306.55 88888.00 2008-05-21 14:18:42.000 142 12481.35 122.78 55306.60 88888.00 2008-05-21 14:18:42.125 142 12481.38 122.80 55306.55 88888.00 2008-05-21 14:18:42.250 142 12481.35 122.83 55306.60 88888.00 2008-05-21 14:18:42.375 142 12481.35 122.85 55306.60 88888.00 2008-05-21 14:18:42.500 142 12481.38 122.90 55306.62 88888.00 2008-05-21 14:18:42.625 142 12481.42 122.90 55306.65 88888.00 2008-05-21 14:18:42.750 142 12481.45 122.90 55306.65 88888.00 2008-05-21 14:18:42.875 142 12481.50 122.88 55306.62 88888.00 2008-05-21 14:18:43.000 142 12481.48 122.80 55306.55 88888.00 2008-05-21 14:18:43.125 142 12481.38 122.78 55306.60 88888.00 2008-05-21 14:18:43.250 142 12481.38 122.80 55306.60 88888.00 2008-05-21 14:18:43.375 142 12481.45 122.78 55306.60 88888.00 2008-05-21 14:18:43.500 142 12481.42 122.80 55306.60 88888.00 2008-05-21 14:18:43.625 142 12481.42 122.80 55306.60 88888.00 2008-05-21 14:18:43.750 142 12481.50 122.83 55306.62 88888.00 2008-05-21 14:18:43.875 142 12481.55 122.85 55306.65 88888.00 2008-05-21 14:18:44.000 142 12481.50 122.80 55306.62 88888.00 2008-05-21 14:18:44.125 142 12481.50 122.80 55306.62 88888.00 2008-05-21 14:18:44.250 142 12481.55 122.83 55306.68 88888.00 2008-05-21 14:18:44.375 142 12481.58 122.83 55306.72 88888.00 2008-05-21 14:18:44.500 142 12481.58 122.78 55306.70 88888.00 2008-05-21 14:18:44.625 142 12481.52 122.80 55306.68 88888.00 2008-05-21 14:18:44.750 142 12481.50 122.80 55306.68 88888.00 2008-05-21 14:18:44.875 142 12481.45 122.78 55306.68 88888.00 2008-05-21 14:18:45.000 142 12481.45 122.75 55306.68 88888.00 2008-05-21 14:18:45.125 142 12481.50 122.80 55306.70 88888.00 2008-05-21 14:18:45.250 142 12481.42 122.78 55306.70 88888.00 2008-05-21 14:18:45.375 142 12481.42 122.72 55306.68 88888.00 2008-05-21 14:18:45.500 142 12481.42 122.72 55306.68 88888.00 2008-05-21 14:18:45.625 142 12481.52 122.83 55306.70 88888.00 2008-05-21 14:18:45.750 142 12481.55 122.78 55306.70 88888.00 2008-05-21 14:18:45.875 142 12481.50 122.72 55306.72 88888.00 2008-05-21 14:18:46.000 142 12481.45 122.72 55306.68 88888.00 2008-05-21 14:18:46.125 142 12481.38 122.72 55306.68 88888.00 2008-05-21 14:18:46.250 142 12481.40 122.75 55306.70 88888.00 2008-05-21 14:18:46.375 142 12481.50 122.78 55306.70 88888.00 2008-05-21 14:18:46.500 142 12481.52 122.72 55306.70 88888.00 2008-05-21 14:18:46.625 142 12481.52 122.72 55306.70 88888.00 2008-05-21 14:18:46.750 142 12481.52 122.72 55306.68 88888.00 2008-05-21 14:18:46.875 142 12481.50 122.78 55306.70 88888.00 2008-05-21 14:18:47.000 142 12481.48 122.75 55306.68 88888.00 2008-05-21 14:18:47.125 142 12481.38 122.67 55306.68 88888.00 2008-05-21 14:18:47.250 142 12481.38 122.70 55306.70 88888.00 2008-05-21 14:18:47.375 142 12481.42 122.70 55306.72 88888.00 2008-05-21 14:18:47.500 142 12481.50 122.75 55306.75 88888.00 2008-05-21 14:18:47.625 142 12481.52 122.75 55306.78 88888.00 2008-05-21 14:18:47.750 142 12481.45 122.78 55306.78 88888.00 2008-05-21 14:18:47.875 142 12481.42 122.75 55306.78 88888.00 2008-05-21 14:18:48.000 142 12481.45 122.75 55306.78 88888.00 2008-05-21 14:18:48.125 142 12481.50 122.78 55306.80 88888.00 2008-05-21 14:18:48.250 142 12481.40 122.72 55306.75 88888.00 2008-05-21 14:18:48.375 142 12481.40 122.78 55306.75 88888.00 2008-05-21 14:18:48.500 142 12481.48 122.78 55306.75 88888.00 2008-05-21 14:18:48.625 142 12481.58 122.83 55306.78 88888.00 2008-05-21 14:18:48.750 142 12481.55 122.83 55306.78 88888.00 2008-05-21 14:18:48.875 142 12481.45 122.67 55306.72 88888.00 2008-05-21 14:18:49.000 142 12481.38 122.70 55306.72 88888.00 2008-05-21 14:18:49.125 142 12481.45 122.75 55306.80 88888.00 2008-05-21 14:18:49.250 142 12481.52 122.80 55306.80 88888.00 2008-05-21 14:18:49.375 142 12481.50 122.75 55306.75 88888.00 2008-05-21 14:18:49.500 142 12481.50 122.72 55306.75 88888.00 2008-05-21 14:18:49.625 142 12481.48 122.67 55306.75 88888.00 2008-05-21 14:18:49.750 142 12481.45 122.72 55306.80 88888.00 2008-05-21 14:18:49.875 142 12481.52 122.75 55306.80 88888.00 2008-05-21 14:18:50.000 142 12481.60 122.75 55306.80 88888.00 2008-05-21 14:18:50.125 142 12481.58 122.72 55306.80 88888.00 2008-05-21 14:18:50.250 142 12481.52 122.72 55306.80 88888.00 2008-05-21 14:18:50.375 142 12481.52 122.75 55306.82 88888.00 2008-05-21 14:18:50.500 142 12481.52 122.78 55306.82 88888.00 2008-05-21 14:18:50.625 142 12481.55 122.78 55306.82 88888.00 2008-05-21 14:18:50.750 142 12481.48 122.78 55306.82 88888.00 2008-05-21 14:18:50.875 142 12481.42 122.78 55306.82 88888.00 2008-05-21 14:18:51.000 142 12481.48 122.80 55306.82 88888.00 2008-05-21 14:18:51.125 142 12481.42 122.80 55306.82 88888.00 2008-05-21 14:18:51.250 142 12481.45 122.72 55306.78 88888.00 2008-05-21 14:18:51.375 142 12481.45 122.70 55306.80 88888.00 2008-05-21 14:18:51.500 142 12481.48 122.75 55306.82 88888.00 2008-05-21 14:18:51.625 142 12481.48 122.78 55306.85 88888.00 2008-05-21 14:18:51.750 142 12481.52 122.78 55306.85 88888.00 2008-05-21 14:18:51.875 142 12481.50 122.78 55306.82 88888.00 2008-05-21 14:18:52.000 142 12481.50 122.80 55306.80 88888.00 2008-05-21 14:18:52.125 142 12481.50 122.78 55306.85 88888.00 2008-05-21 14:18:52.250 142 12481.42 122.67 55306.85 88888.00 2008-05-21 14:18:52.375 142 12481.48 122.67 55306.85 88888.00 2008-05-21 14:18:52.500 142 12481.48 122.67 55306.85 88888.00 2008-05-21 14:18:52.625 142 12481.40 122.70 55306.85 88888.00 2008-05-21 14:18:52.750 142 12481.40 122.65 55306.78 88888.00 2008-05-21 14:18:52.875 142 12481.52 122.72 55306.80 88888.00 2008-05-21 14:18:53.000 142 12481.52 122.78 55306.82 88888.00 2008-05-21 14:18:53.125 142 12481.50 122.72 55306.85 88888.00 2008-05-21 14:18:53.250 142 12481.48 122.72 55306.82 88888.00 2008-05-21 14:18:53.375 142 12481.45 122.72 55306.80 88888.00 2008-05-21 14:18:53.500 142 12481.35 122.70 55306.85 88888.00 2008-05-21 14:18:53.625 142 12481.45 122.72 55306.88 88888.00 2008-05-21 14:18:53.750 142 12481.55 122.72 55306.82 88888.00 2008-05-21 14:18:53.875 142 12481.58 122.78 55306.85 88888.00 2008-05-21 14:18:54.000 142 12481.62 122.78 55306.82 88888.00 2008-05-21 14:18:54.125 142 12481.58 122.70 55306.82 88888.00 2008-05-21 14:18:54.250 142 12481.55 122.70 55306.85 88888.00 2008-05-21 14:18:54.375 142 12481.62 122.75 55306.88 88888.00 2008-05-21 14:18:54.500 142 12481.55 122.78 55306.90 88888.00 2008-05-21 14:18:54.625 142 12481.52 122.72 55306.90 88888.00 2008-05-21 14:18:54.750 142 12481.50 122.75 55306.90 88888.00 2008-05-21 14:18:54.875 142 12481.50 122.75 55306.90 88888.00 2008-05-21 14:18:55.000 142 12481.55 122.75 55306.88 88888.00 2008-05-21 14:18:55.125 142 12481.52 122.78 55306.90 88888.00 2008-05-21 14:18:55.250 142 12481.50 122.80 55306.95 88888.00 2008-05-21 14:18:55.375 142 12481.55 122.80 55306.95 88888.00 2008-05-21 14:18:55.500 142 12481.55 122.80 55306.93 88888.00 2008-05-21 14:18:55.625 142 12481.48 122.80 55306.93 88888.00 2008-05-21 14:18:55.750 142 12481.42 122.75 55306.90 88888.00 2008-05-21 14:18:55.875 142 12481.42 122.70 55306.90 88888.00 2008-05-21 14:18:56.000 142 12481.58 122.75 55306.93 88888.00 2008-05-21 14:18:56.125 142 12481.62 122.78 55306.93 88888.00 2008-05-21 14:18:56.250 142 12481.58 122.80 55306.95 88888.00 2008-05-21 14:18:56.375 142 12481.52 122.83 55306.93 88888.00 2008-05-21 14:18:56.500 142 12481.48 122.80 55306.95 88888.00 2008-05-21 14:18:56.625 142 12481.50 122.75 55306.95 88888.00 2008-05-21 14:18:56.750 142 12481.50 122.72 55306.95 88888.00 2008-05-21 14:18:56.875 142 12481.48 122.72 55306.90 88888.00 2008-05-21 14:18:57.000 142 12481.50 122.80 55306.90 88888.00 2008-05-21 14:18:57.125 142 12481.45 122.78 55306.90 88888.00 2008-05-21 14:18:57.250 142 12481.45 122.70 55306.90 88888.00 2008-05-21 14:18:57.375 142 12481.50 122.67 55306.88 88888.00 2008-05-21 14:18:57.500 142 12481.50 122.65 55306.88 88888.00 2008-05-21 14:18:57.625 142 12481.45 122.65 55306.85 88888.00 2008-05-21 14:18:57.750 142 12481.42 122.67 55306.88 88888.00 2008-05-21 14:18:57.875 142 12481.48 122.67 55306.93 88888.00 2008-05-21 14:18:58.000 142 12481.48 122.70 55306.93 88888.00 2008-05-21 14:18:58.125 142 12481.40 122.67 55306.95 88888.00 2008-05-21 14:18:58.250 142 12481.48 122.67 55306.95 88888.00 2008-05-21 14:18:58.375 142 12481.62 122.78 55307.00 88888.00 2008-05-21 14:18:58.500 142 12481.62 122.78 55307.00 88888.00 2008-05-21 14:18:58.625 142 12481.48 122.67 55306.93 88888.00 2008-05-21 14:18:58.750 142 12481.48 122.70 55306.93 88888.00 2008-05-21 14:18:58.875 142 12481.58 122.78 55306.97 88888.00 2008-05-21 14:18:59.000 142 12481.58 122.78 55306.97 88888.00 2008-05-21 14:18:59.125 142 12481.60 122.75 55306.97 88888.00 2008-05-21 14:18:59.250 142 12481.58 122.75 55306.97 88888.00 2008-05-21 14:18:59.375 142 12481.60 122.72 55307.00 88888.00 2008-05-21 14:18:59.500 142 12481.62 122.75 55307.05 88888.00 2008-05-21 14:18:59.625 142 12481.58 122.72 55307.03 88888.00 2008-05-21 14:18:59.750 142 12481.58 122.78 55307.03 88888.00 2008-05-21 14:18:59.875 142 12481.60 122.78 55307.05 88888.00 2008-05-21 14:19:00.000 142 12481.60 122.78 55307.03 88888.00 2008-05-21 14:19:00.125 142 12481.55 122.78 55307.03 88888.00 2008-05-21 14:19:00.250 142 12481.50 122.75 55306.97 88888.00 2008-05-21 14:19:00.375 142 12481.60 122.78 55307.03 88888.00 2008-05-21 14:19:00.500 142 12481.60 122.80 55307.05 88888.00 2008-05-21 14:19:00.625 142 12481.55 122.83 55307.07 88888.00 2008-05-21 14:19:00.750 142 12481.55 122.78 55307.05 88888.00 2008-05-21 14:19:00.875 142 12481.60 122.83 55307.03 88888.00 2008-05-21 14:19:01.000 142 12481.67 122.83 55307.03 88888.00 2008-05-21 14:19:01.125 142 12481.58 122.80 55307.00 88888.00 2008-05-21 14:19:01.250 142 12481.52 122.75 55307.03 88888.00 2008-05-21 14:19:01.375 142 12481.65 122.83 55307.05 88888.00 2008-05-21 14:19:01.500 142 12481.65 122.85 55307.05 88888.00 2008-05-21 14:19:01.625 142 12481.60 122.80 55307.03 88888.00 2008-05-21 14:19:01.750 142 12481.60 122.83 55307.03 88888.00 2008-05-21 14:19:01.875 142 12481.62 122.95 55307.05 88888.00 2008-05-21 14:19:02.000 142 12481.65 122.95 55307.05 88888.00 2008-05-21 14:19:02.125 142 12481.62 122.85 55307.05 88888.00 2008-05-21 14:19:02.250 142 12481.55 122.80 55307.05 88888.00 2008-05-21 14:19:02.375 142 12481.55 122.85 55307.05 88888.00 2008-05-21 14:19:02.500 142 12481.55 122.85 55307.07 88888.00 2008-05-21 14:19:02.625 142 12481.58 122.85 55307.07 88888.00 2008-05-21 14:19:02.750 142 12481.65 122.88 55307.07 88888.00 2008-05-21 14:19:02.875 142 12481.65 122.85 55307.05 88888.00 2008-05-21 14:19:03.000 142 12481.67 122.95 55307.07 88888.00 2008-05-21 14:19:03.125 142 12481.70 122.90 55307.07 88888.00 2008-05-21 14:19:03.250 142 12481.62 122.85 55307.07 88888.00 2008-05-21 14:19:03.375 142 12481.62 122.85 55307.10 88888.00 2008-05-21 14:19:03.500 142 12481.60 122.88 55307.10 88888.00 2008-05-21 14:19:03.625 142 12481.67 122.92 55307.12 88888.00 2008-05-21 14:19:03.750 142 12481.67 122.90 55307.10 88888.00 2008-05-21 14:19:03.875 142 12481.70 122.90 55307.07 88888.00 2008-05-21 14:19:04.000 142 12481.65 122.88 55307.07 88888.00 2008-05-21 14:19:04.125 142 12481.65 122.90 55307.10 88888.00 2008-05-21 14:19:04.250 142 12481.67 122.90 55307.12 88888.00 2008-05-21 14:19:04.375 142 12481.73 122.85 55307.10 88888.00 2008-05-21 14:19:04.500 142 12481.70 122.85 55307.07 88888.00 2008-05-21 14:19:04.625 142 12481.62 122.85 55307.07 88888.00 2008-05-21 14:19:04.750 142 12481.60 122.88 55307.10 88888.00 2008-05-21 14:19:04.875 142 12481.67 122.97 55307.15 88888.00 2008-05-21 14:19:05.000 142 12481.65 122.92 55307.12 88888.00 2008-05-21 14:19:05.125 142 12481.62 122.95 55307.12 88888.00 2008-05-21 14:19:05.250 142 12481.60 122.92 55307.12 88888.00 2008-05-21 14:19:05.375 142 12481.58 122.92 55307.12 88888.00 2008-05-21 14:19:05.500 142 12481.55 122.97 55307.15 88888.00 2008-05-21 14:19:05.625 142 12481.62 123.00 55307.15 88888.00 2008-05-21 14:19:05.750 142 12481.65 122.95 55307.15 88888.00 2008-05-21 14:19:05.875 142 12481.62 122.95 55307.15 88888.00 2008-05-21 14:19:06.000 142 12481.60 123.00 55307.15 88888.00 2008-05-21 14:19:06.125 142 12481.62 123.03 55307.15 88888.00 2008-05-21 14:19:06.250 142 12481.60 122.95 55307.15 88888.00 2008-05-21 14:19:06.375 142 12481.60 122.97 55307.15 88888.00 2008-05-21 14:19:06.500 142 12481.60 122.97 55307.12 88888.00 2008-05-21 14:19:06.625 142 12481.62 122.95 55307.15 88888.00 2008-05-21 14:19:06.750 142 12481.62 122.95 55307.15 88888.00 2008-05-21 14:19:06.875 142 12481.55 122.92 55307.12 88888.00 2008-05-21 14:19:07.000 142 12481.62 122.97 55307.18 88888.00 2008-05-21 14:19:07.125 142 12481.70 123.03 55307.22 88888.00 2008-05-21 14:19:07.250 142 12481.67 123.08 55307.28 88888.00 2008-05-21 14:19:07.375 142 12481.67 123.12 55307.25 88888.00 2008-05-21 14:19:07.500 142 12481.62 123.08 55307.22 88888.00 2008-05-21 14:19:07.625 142 12481.60 123.00 55307.22 88888.00 2008-05-21 14:19:07.750 142 12481.62 123.00 55307.22 88888.00 2008-05-21 14:19:07.875 142 12481.65 123.00 55307.22 88888.00 2008-05-21 14:19:08.000 142 12481.62 123.05 55307.20 88888.00 2008-05-21 14:19:08.125 142 12481.67 123.15 55307.25 88888.00 2008-05-21 14:19:08.250 142 12481.67 123.17 55307.25 88888.00 2008-05-21 14:19:08.375 142 12481.62 123.12 55307.22 88888.00 2008-05-21 14:19:08.500 142 12481.67 123.17 55307.28 88888.00 2008-05-21 14:19:08.625 142 12481.77 123.20 55307.28 88888.00 2008-05-21 14:19:08.750 142 12481.75 123.15 55307.25 88888.00 2008-05-21 14:19:08.875 142 12481.67 123.17 55307.28 88888.00 2008-05-21 14:19:09.000 142 12481.73 123.17 55307.25 88888.00 2008-05-21 14:19:09.125 142 12481.75 123.22 55307.30 88888.00 2008-05-21 14:19:09.250 142 12481.65 123.17 55307.25 88888.00 2008-05-21 14:19:09.375 142 12481.65 123.15 55307.25 88888.00 2008-05-21 14:19:09.500 142 12481.67 123.25 55307.32 88888.00 2008-05-21 14:19:09.625 142 12481.73 123.28 55307.30 88888.00 2008-05-21 14:19:09.750 142 12481.70 123.17 55307.28 88888.00 2008-05-21 14:19:09.875 142 12481.65 123.17 55307.28 88888.00 2008-05-21 14:19:10.000 142 12481.62 123.22 55307.32 88888.00 2008-05-21 14:19:10.125 142 12481.65 123.22 55307.30 88888.00 2008-05-21 14:19:10.250 142 12481.62 123.20 55307.32 88888.00 2008-05-21 14:19:10.375 142 12481.70 123.20 55307.32 88888.00 2008-05-21 14:19:10.500 142 12481.75 123.25 55307.35 88888.00 2008-05-21 14:19:10.625 142 12481.70 123.28 55307.32 88888.00 2008-05-21 14:19:10.750 142 12481.60 123.30 55307.30 88888.00 2008-05-21 14:19:10.875 142 12481.55 123.30 55307.30 88888.00 2008-05-21 14:19:11.000 142 12481.58 123.28 55307.30 88888.00 2008-05-21 14:19:11.125 142 12481.60 123.30 55307.32 88888.00 2008-05-21 14:19:11.250 142 12481.55 123.30 55307.32 88888.00 2008-05-21 14:19:11.375 142 12481.58 123.30 55307.32 88888.00 2008-05-21 14:19:11.500 142 12481.58 123.33 55307.30 88888.00 2008-05-21 14:19:11.625 142 12481.58 123.33 55307.32 88888.00 2008-05-21 14:19:11.750 142 12481.62 123.38 55307.35 88888.00 2008-05-21 14:19:11.875 142 12481.58 123.35 55307.38 88888.00 2008-05-21 14:19:12.000 142 12481.55 123.42 55307.38 88888.00 2008-05-21 14:19:12.125 142 12481.55 123.42 55307.35 88888.00 2008-05-21 14:19:12.250 142 12481.58 123.35 55307.35 88888.00 2008-05-21 14:19:12.375 142 12481.67 123.42 55307.38 88888.00 2008-05-21 14:19:12.500 142 12481.75 123.42 55307.38 88888.00 2008-05-21 14:19:12.625 142 12481.67 123.35 55307.35 88888.00 2008-05-21 14:19:12.750 142 12481.60 123.33 55307.35 88888.00 2008-05-21 14:19:12.875 142 12481.62 123.33 55307.32 88888.00 2008-05-21 14:19:13.000 142 12481.65 123.40 55307.35 88888.00 2008-05-21 14:19:13.125 142 12481.60 123.38 55307.32 88888.00 2008-05-21 14:19:13.250 142 12481.50 123.35 55307.32 88888.00 2008-05-21 14:19:13.375 142 12481.55 123.40 55307.35 88888.00 2008-05-21 14:19:13.500 142 12481.55 123.42 55307.38 88888.00 2008-05-21 14:19:13.625 142 12481.48 123.42 55307.38 88888.00 2008-05-21 14:19:13.750 142 12481.48 123.45 55307.40 88888.00 2008-05-21 14:19:13.875 142 12481.55 123.47 55307.43 88888.00 2008-05-21 14:19:14.000 142 12481.62 123.42 55307.40 88888.00 2008-05-21 14:19:14.125 142 12481.60 123.45 55307.40 88888.00 2008-05-21 14:19:14.250 142 12481.52 123.45 55307.38 88888.00 2008-05-21 14:19:14.375 142 12481.55 123.53 55307.38 88888.00 2008-05-21 14:19:14.500 142 12481.50 123.50 55307.38 88888.00 2008-05-21 14:19:14.625 142 12481.50 123.47 55307.38 88888.00 2008-05-21 14:19:14.750 142 12481.55 123.50 55307.38 88888.00 2008-05-21 14:19:14.875 142 12481.62 123.53 55307.35 88888.00 2008-05-21 14:19:15.000 142 12481.60 123.50 55307.32 88888.00 2008-05-21 14:19:15.125 142 12481.55 123.45 55307.32 88888.00 2008-05-21 14:19:15.250 142 12481.58 123.50 55307.35 88888.00 2008-05-21 14:19:15.375 142 12481.58 123.53 55307.32 88888.00 2008-05-21 14:19:15.500 142 12481.55 123.55 55307.32 88888.00 2008-05-21 14:19:15.625 142 12481.58 123.58 55307.35 88888.00 2008-05-21 14:19:15.750 142 12481.62 123.67 55307.35 88888.00 2008-05-21 14:19:15.875 142 12481.62 123.65 55307.38 88888.00 2008-05-21 14:19:16.000 142 12481.58 123.60 55307.35 88888.00 2008-05-21 14:19:16.125 142 12481.60 123.58 55307.38 88888.00 2008-05-21 14:19:16.250 142 12481.58 123.55 55307.35 88888.00 2008-05-21 14:19:16.375 142 12481.55 123.55 55307.32 88888.00 2008-05-21 14:19:16.500 142 12481.62 123.60 55307.35 88888.00 2008-05-21 14:19:16.625 142 12481.62 123.60 55307.35 88888.00 2008-05-21 14:19:16.750 142 12481.65 123.67 55307.38 88888.00 2008-05-21 14:19:16.875 142 12481.70 123.65 55307.38 88888.00 2008-05-21 14:19:17.000 142 12481.70 123.58 55307.35 88888.00 2008-05-21 14:19:17.125 142 12481.67 123.60 55307.35 88888.00 2008-05-21 14:19:17.250 142 12481.60 123.65 55307.38 88888.00 2008-05-21 14:19:17.375 142 12481.65 123.70 55307.40 88888.00 2008-05-21 14:19:17.500 142 12481.65 123.70 55307.40 88888.00 2008-05-21 14:19:17.625 142 12481.67 123.62 55307.38 88888.00 2008-05-21 14:19:17.750 142 12481.73 123.62 55307.38 88888.00 2008-05-21 14:19:17.875 142 12481.70 123.62 55307.40 88888.00 2008-05-21 14:19:18.000 142 12481.67 123.62 55307.38 88888.00 2008-05-21 14:19:18.125 142 12481.67 123.67 55307.40 88888.00 2008-05-21 14:19:18.250 142 12481.65 123.70 55307.40 88888.00 2008-05-21 14:19:18.375 142 12481.67 123.70 55307.40 88888.00 2008-05-21 14:19:18.500 142 12481.62 123.67 55307.38 88888.00 2008-05-21 14:19:18.625 142 12481.67 123.67 55307.43 88888.00 2008-05-21 14:19:18.750 142 12481.58 123.62 55307.40 88888.00 2008-05-21 14:19:18.875 142 12481.52 123.67 55307.43 88888.00 2008-05-21 14:19:19.000 142 12481.58 123.67 55307.40 88888.00 2008-05-21 14:19:19.125 142 12481.65 123.70 55307.43 88888.00 2008-05-21 14:19:19.250 142 12481.62 123.67 55307.40 88888.00 2008-05-21 14:19:19.375 142 12481.58 123.62 55307.40 88888.00 2008-05-21 14:19:19.500 142 12481.52 123.67 55307.43 88888.00 2008-05-21 14:19:19.625 142 12481.50 123.67 55307.45 88888.00 2008-05-21 14:19:19.750 142 12481.52 123.65 55307.43 88888.00 2008-05-21 14:19:19.875 142 12481.58 123.72 55307.43 88888.00 2008-05-21 14:19:20.000 142 12481.62 123.75 55307.45 88888.00 2008-05-21 14:19:20.125 142 12481.62 123.78 55307.45 88888.00 2008-05-21 14:19:20.250 142 12481.62 123.72 55307.47 88888.00 2008-05-21 14:19:20.375 142 12481.65 123.70 55307.47 88888.00 2008-05-21 14:19:20.500 142 12481.58 123.67 55307.43 88888.00 2008-05-21 14:19:20.625 142 12481.55 123.70 55307.45 88888.00 2008-05-21 14:19:20.750 142 12481.58 123.72 55307.47 88888.00 2008-05-21 14:19:20.875 142 12481.65 123.72 55307.47 88888.00 2008-05-21 14:19:21.000 142 12481.62 123.78 55307.47 88888.00 2008-05-21 14:19:21.125 142 12481.65 123.75 55307.47 88888.00 2008-05-21 14:19:21.250 142 12481.65 123.72 55307.50 88888.00 2008-05-21 14:19:21.375 142 12481.70 123.75 55307.45 88888.00 2008-05-21 14:19:21.500 142 12481.65 123.72 55307.45 88888.00 2008-05-21 14:19:21.625 142 12481.62 123.70 55307.47 88888.00 2008-05-21 14:19:21.750 142 12481.65 123.75 55307.53 88888.00 2008-05-21 14:19:21.875 142 12481.65 123.72 55307.50 88888.00 2008-05-21 14:19:22.000 142 12481.65 123.72 55307.47 88888.00 2008-05-21 14:19:22.125 142 12481.65 123.70 55307.45 88888.00 2008-05-21 14:19:22.250 142 12481.65 123.65 55307.47 88888.00 2008-05-21 14:19:22.375 142 12481.67 123.70 55307.47 88888.00 2008-05-21 14:19:22.500 142 12481.67 123.78 55307.53 88888.00 2008-05-21 14:19:22.625 142 12481.73 123.83 55307.55 88888.00 2008-05-21 14:19:22.750 142 12481.77 123.80 55307.50 88888.00 2008-05-21 14:19:22.875 142 12481.65 123.70 55307.47 88888.00 2008-05-21 14:19:23.000 142 12481.55 123.62 55307.43 88888.00 2008-05-21 14:19:23.125 142 12481.60 123.70 55307.47 88888.00 2008-05-21 14:19:23.250 142 12481.62 123.70 55307.50 88888.00 2008-05-21 14:19:23.375 142 12481.62 123.70 55307.50 88888.00 2008-05-21 14:19:23.500 142 12481.60 123.70 55307.47 88888.00 2008-05-21 14:19:23.625 142 12481.62 123.78 55307.53 88888.00 2008-05-21 14:19:23.750 142 12481.65 123.78 55307.53 88888.00 2008-05-21 14:19:23.875 142 12481.65 123.80 55307.53 88888.00 2008-05-21 14:19:24.000 142 12481.65 123.80 55307.53 88888.00 2008-05-21 14:19:24.125 142 12481.58 123.72 55307.47 88888.00 2008-05-21 14:19:24.250 142 12481.52 123.67 55307.47 88888.00 2008-05-21 14:19:24.375 142 12481.60 123.70 55307.47 88888.00 2008-05-21 14:19:24.500 142 12481.62 123.70 55307.47 88888.00 2008-05-21 14:19:24.625 142 12481.65 123.72 55307.50 88888.00 2008-05-21 14:19:24.750 142 12481.70 123.85 55307.53 88888.00 2008-05-21 14:19:24.875 142 12481.67 123.83 55307.50 88888.00 2008-05-21 14:19:25.000 142 12481.67 123.83 55307.50 88888.00 2008-05-21 14:19:25.125 142 12481.70 123.83 55307.53 88888.00 2008-05-21 14:19:25.250 142 12481.65 123.78 55307.53 88888.00 2008-05-21 14:19:25.375 142 12481.62 123.78 55307.53 88888.00 2008-05-21 14:19:25.500 142 12481.60 123.75 55307.53 88888.00 2008-05-21 14:19:25.625 142 12481.58 123.72 55307.55 88888.00 2008-05-21 14:19:25.750 142 12481.58 123.72 55307.55 88888.00 2008-05-21 14:19:25.875 142 12481.58 123.75 55307.57 88888.00 2008-05-21 14:19:26.000 142 12481.60 123.75 55307.55 88888.00 2008-05-21 14:19:26.125 142 12481.55 123.75 55307.53 88888.00 2008-05-21 14:19:26.250 142 12481.52 123.78 55307.55 88888.00 2008-05-21 14:19:26.375 142 12481.52 123.78 55307.53 88888.00 2008-05-21 14:19:26.500 142 12481.55 123.80 55307.55 88888.00 2008-05-21 14:19:26.625 142 12481.60 123.75 55307.53 88888.00 2008-05-21 14:19:26.750 142 12481.62 123.72 55307.50 88888.00 2008-05-21 14:19:26.875 142 12481.62 123.72 55307.53 88888.00 2008-05-21 14:19:27.000 142 12481.65 123.72 55307.53 88888.00 2008-05-21 14:19:27.125 142 12481.67 123.80 55307.57 88888.00 2008-05-21 14:19:27.250 142 12481.70 123.78 55307.57 88888.00 2008-05-21 14:19:27.375 142 12481.75 123.80 55307.57 88888.00 2008-05-21 14:19:27.500 142 12481.67 123.75 55307.55 88888.00 2008-05-21 14:19:27.625 142 12481.67 123.75 55307.50 88888.00 2008-05-21 14:19:27.750 142 12481.65 123.70 55307.50 88888.00 2008-05-21 14:19:27.875 142 12481.70 123.75 55307.55 88888.00 2008-05-21 14:19:28.000 142 12481.75 123.80 55307.55 88888.00 2008-05-21 14:19:28.125 142 12481.75 123.85 55307.57 88888.00 2008-05-21 14:19:28.250 142 12481.75 123.80 55307.57 88888.00 2008-05-21 14:19:28.375 142 12481.73 123.78 55307.53 88888.00 2008-05-21 14:19:28.500 142 12481.73 123.72 55307.50 88888.00 2008-05-21 14:19:28.625 142 12481.73 123.75 55307.50 88888.00 2008-05-21 14:19:28.750 142 12481.73 123.85 55307.57 88888.00 2008-05-21 14:19:28.875 142 12481.80 123.88 55307.57 88888.00 2008-05-21 14:19:29.000 142 12481.70 123.80 55307.57 88888.00 2008-05-21 14:19:29.125 142 12481.65 123.78 55307.57 88888.00 2008-05-21 14:19:29.250 142 12481.67 123.78 55307.57 88888.00 2008-05-21 14:19:29.375 142 12481.67 123.72 55307.53 88888.00 2008-05-21 14:19:29.500 142 12481.70 123.75 55307.55 88888.00 2008-05-21 14:19:29.625 142 12481.75 123.85 55307.60 88888.00 2008-05-21 14:19:29.750 142 12481.80 123.80 55307.55 88888.00 2008-05-21 14:19:29.875 142 12481.77 123.72 55307.50 88888.00 2008-05-21 14:19:30.000 142 12481.77 123.78 55307.50 88888.00 2008-05-21 14:19:30.125 142 12481.80 123.85 55307.57 88888.00 2008-05-21 14:19:30.250 142 12481.77 123.83 55307.60 88888.00 2008-05-21 14:19:30.375 142 12481.77 123.80 55307.55 88888.00 2008-05-21 14:19:30.500 142 12481.75 123.72 55307.55 88888.00 2008-05-21 14:19:30.625 142 12481.75 123.78 55307.57 88888.00 2008-05-21 14:19:30.750 142 12481.67 123.78 55307.57 88888.00 2008-05-21 14:19:30.875 142 12481.62 123.78 55307.57 88888.00 2008-05-21 14:19:31.000 142 12481.65 123.83 55307.57 88888.00 2008-05-21 14:19:31.125 142 12481.70 123.83 55307.55 88888.00 2008-05-21 14:19:31.250 142 12481.75 123.80 55307.57 88888.00 2008-05-21 14:19:31.375 142 12481.77 123.80 55307.55 88888.00 2008-05-21 14:19:31.500 142 12481.80 123.83 55307.60 88888.00 2008-05-21 14:19:31.625 142 12481.85 123.85 55307.60 88888.00 2008-05-21 14:19:31.750 142 12481.80 123.80 55307.57 88888.00 2008-05-21 14:19:31.875 142 12481.73 123.78 55307.57 88888.00 2008-05-21 14:19:32.000 142 12481.77 123.80 55307.57 88888.00 2008-05-21 14:19:32.125 142 12481.83 123.85 55307.60 88888.00 2008-05-21 14:19:32.250 142 12481.77 123.78 55307.60 88888.00 2008-05-21 14:19:32.375 142 12481.80 123.80 55307.55 88888.00 2008-05-21 14:19:32.500 142 12481.75 123.78 55307.55 88888.00 2008-05-21 14:19:32.625 142 12481.77 123.78 55307.55 88888.00 2008-05-21 14:19:32.750 142 12481.77 123.78 55307.60 88888.00 2008-05-21 14:19:32.875 142 12481.77 123.78 55307.57 88888.00 2008-05-21 14:19:33.000 142 12481.75 123.78 55307.62 88888.00 2008-05-21 14:19:33.125 142 12481.73 123.80 55307.62 88888.00 2008-05-21 14:19:33.250 142 12481.67 123.72 55307.57 88888.00 2008-05-21 14:19:33.375 142 12481.73 123.70 55307.57 88888.00 2008-05-21 14:19:33.500 142 12481.77 123.72 55307.57 88888.00 2008-05-21 14:19:33.625 142 12481.80 123.78 55307.62 88888.00 2008-05-21 14:19:33.750 142 12481.80 123.78 55307.65 88888.00 2008-05-21 14:19:33.875 142 12481.85 123.83 55307.65 88888.00 2008-05-21 14:19:34.000 142 12481.90 123.78 55307.62 88888.00 2008-05-21 14:19:34.125 142 12481.85 123.72 55307.60 88888.00 2008-05-21 14:19:34.250 142 12481.75 123.65 55307.57 88888.00 2008-05-21 14:19:34.375 142 12481.73 123.67 55307.57 88888.00 2008-05-21 14:19:34.500 142 12481.83 123.75 55307.60 88888.00 2008-05-21 14:19:34.625 142 12481.83 123.72 55307.60 88888.00 2008-05-21 14:19:34.750 142 12481.77 123.70 55307.55 88888.00 2008-05-21 14:19:34.875 142 12481.73 123.67 55307.57 88888.00 2008-05-21 14:19:35.000 142 12481.75 123.75 55307.60 88888.00 2008-05-21 14:19:35.125 142 12481.73 123.72 55307.62 88888.00 2008-05-21 14:19:35.250 142 12481.65 123.70 55307.62 88888.00 2008-05-21 14:19:35.375 142 12481.67 123.72 55307.60 88888.00 2008-05-21 14:19:35.500 142 12481.75 123.75 55307.65 88888.00 2008-05-21 14:19:35.625 142 12481.80 123.75 55307.65 88888.00 2008-05-21 14:19:35.750 142 12481.80 123.80 55307.65 88888.00 2008-05-21 14:19:35.875 142 12481.75 123.78 55307.62 88888.00 2008-05-21 14:19:36.000 142 12481.77 123.78 55307.65 88888.00 2008-05-21 14:19:36.125 142 12481.77 123.80 55307.65 88888.00 2008-05-21 14:19:36.250 142 12481.85 123.78 55307.65 88888.00 2008-05-21 14:19:36.375 142 12481.88 123.75 55307.65 88888.00 2008-05-21 14:19:36.500 142 12481.77 123.70 55307.65 88888.00 2008-05-21 14:19:36.625 142 12481.73 123.72 55307.68 88888.00 2008-05-21 14:19:36.750 142 12481.75 123.75 55307.70 88888.00 2008-05-21 14:19:36.875 142 12481.75 123.72 55307.68 88888.00 2008-05-21 14:19:37.000 142 12481.73 123.70 55307.68 88888.00 2008-05-21 14:19:37.125 142 12481.67 123.70 55307.68 88888.00 2008-05-21 14:19:37.250 142 12481.80 123.75 55307.68 88888.00 2008-05-21 14:19:37.375 142 12481.83 123.70 55307.68 88888.00 2008-05-21 14:19:37.500 142 12481.80 123.72 55307.70 88888.00 2008-05-21 14:19:37.625 142 12481.80 123.75 55307.72 88888.00 2008-05-21 14:19:37.750 142 12481.85 123.78 55307.75 88888.00 2008-05-21 14:19:37.875 142 12481.83 123.72 55307.75 88888.00 2008-05-21 14:19:38.000 142 12481.80 123.62 55307.72 88888.00 2008-05-21 14:19:38.125 142 12481.73 123.67 55307.75 88888.00 2008-05-21 14:19:38.250 142 12481.67 123.65 55307.75 88888.00 2008-05-21 14:19:38.375 142 12481.70 123.70 55307.75 88888.00 2008-05-21 14:19:38.500 142 12481.65 123.62 55307.72 88888.00 2008-05-21 14:19:38.625 142 12481.62 123.60 55307.72 88888.00 2008-05-21 14:19:38.750 142 12481.65 123.67 55307.75 88888.00 2008-05-21 14:19:38.875 142 12481.70 123.70 55307.78 88888.00 2008-05-21 14:19:39.000 142 12481.75 123.67 55307.78 88888.00 2008-05-21 14:19:39.125 142 12481.75 123.70 55307.75 88888.00 2008-05-21 14:19:39.250 142 12481.70 123.65 55307.75 88888.00 2008-05-21 14:19:39.375 142 12481.70 123.62 55307.78 88888.00 2008-05-21 14:19:39.500 142 12481.62 123.62 55307.75 88888.00 2008-05-21 14:19:39.625 142 12481.65 123.65 55307.75 88888.00 2008-05-21 14:19:39.750 142 12481.73 123.70 55307.75 88888.00 2008-05-21 14:19:39.875 142 12481.65 123.67 55307.78 88888.00 2008-05-21 14:19:40.000 142 12481.60 123.65 55307.70 88888.00 2008-05-21 14:19:40.125 142 12481.58 123.58 55307.70 88888.00 2008-05-21 14:19:40.250 142 12481.58 123.60 55307.78 88888.00 2008-05-21 14:19:40.375 142 12481.65 123.65 55307.80 88888.00 2008-05-21 14:19:40.500 142 12481.62 123.67 55307.80 88888.00 2008-05-21 14:19:40.625 142 12481.55 123.62 55307.78 88888.00 2008-05-21 14:19:40.750 142 12481.55 123.62 55307.78 88888.00 2008-05-21 14:19:40.875 142 12481.52 123.62 55307.78 88888.00 2008-05-21 14:19:41.000 142 12481.50 123.65 55307.75 88888.00 2008-05-21 14:19:41.125 142 12481.55 123.62 55307.78 88888.00 2008-05-21 14:19:41.250 142 12481.50 123.55 55307.78 88888.00 2008-05-21 14:19:41.375 142 12481.50 123.60 55307.78 88888.00 2008-05-21 14:19:41.500 142 12481.55 123.62 55307.78 88888.00 2008-05-21 14:19:41.625 142 12481.58 123.62 55307.80 88888.00 2008-05-21 14:19:41.750 142 12481.55 123.60 55307.78 88888.00 2008-05-21 14:19:41.875 142 12481.50 123.58 55307.80 88888.00 2008-05-21 14:19:42.000 142 12481.48 123.58 55307.78 88888.00 2008-05-21 14:19:42.125 142 12481.55 123.62 55307.80 88888.00 2008-05-21 14:19:42.250 142 12481.55 123.60 55307.80 88888.00 2008-05-21 14:19:42.375 142 12481.50 123.62 55307.80 88888.00 2008-05-21 14:19:42.500 142 12481.45 123.60 55307.82 88888.00 2008-05-21 14:19:42.625 142 12481.40 123.58 55307.80 88888.00 2008-05-21 14:19:42.750 142 12481.42 123.60 55307.82 88888.00 2008-05-21 14:19:42.875 142 12481.42 123.62 55307.80 88888.00 2008-05-21 14:19:43.000 142 12481.35 123.53 55307.80 88888.00 2008-05-21 14:19:43.125 142 12481.38 123.55 55307.82 88888.00 2008-05-21 14:19:43.250 142 12481.48 123.65 55307.85 88888.00 2008-05-21 14:19:43.375 142 12481.52 123.67 55307.85 88888.00 2008-05-21 14:19:43.500 142 12481.50 123.58 55307.85 88888.00 2008-05-21 14:19:43.625 142 12481.42 123.50 55307.82 88888.00 2008-05-21 14:19:43.750 142 12481.40 123.55 55307.82 88888.00 2008-05-21 14:19:43.875 142 12481.38 123.53 55307.85 88888.00 2008-05-21 14:19:44.000 142 12481.40 123.55 55307.88 88888.00 2008-05-21 14:19:44.125 142 12481.42 123.62 55307.90 88888.00 2008-05-21 14:19:44.250 142 12481.42 123.58 55307.90 88888.00 2008-05-21 14:19:44.375 142 12481.38 123.55 55307.93 88888.00 2008-05-21 14:19:44.500 142 12481.40 123.60 55307.95 88888.00 2008-05-21 14:19:44.625 142 12481.45 123.60 55307.95 88888.00 2008-05-21 14:19:44.750 142 12481.38 123.58 55307.95 88888.00 2008-05-21 14:19:44.875 142 12481.40 123.55 55307.90 88888.00 2008-05-21 14:19:45.000 142 12481.38 123.53 55307.88 88888.00 2008-05-21 14:19:45.125 142 12481.40 123.55 55307.88 88888.00 2008-05-21 14:19:45.250 142 12481.27 123.45 55307.85 88888.00 2008-05-21 14:19:45.375 142 12481.35 123.50 55307.88 88888.00 2008-05-21 14:19:45.500 142 12481.45 123.58 55307.90 88888.00 2008-05-21 14:19:45.625 142 12481.48 123.53 55307.90 88888.00 2008-05-21 14:19:45.750 142 12481.48 123.47 55307.90 88888.00 2008-05-21 14:19:45.875 142 12481.45 123.47 55307.88 88888.00 2008-05-21 14:19:46.000 142 12481.40 123.47 55307.88 88888.00 2008-05-21 14:19:46.125 142 12481.40 123.47 55307.88 88888.00 2008-05-21 14:19:46.250 142 12481.42 123.45 55307.93 88888.00 2008-05-21 14:19:46.375 142 12481.42 123.47 55307.93 88888.00 2008-05-21 14:19:46.500 142 12481.40 123.45 55307.93 88888.00 2008-05-21 14:19:46.625 142 12481.42 123.47 55307.93 88888.00 2008-05-21 14:19:46.750 142 12481.40 123.47 55307.93 88888.00 2008-05-21 14:19:46.875 142 12481.42 123.45 55307.93 88888.00 2008-05-21 14:19:47.000 142 12481.40 123.42 55307.93 88888.00 2008-05-21 14:19:47.125 142 12481.33 123.42 55307.90 88888.00 2008-05-21 14:19:47.250 142 12481.33 123.40 55307.93 88888.00 2008-05-21 14:19:47.375 142 12481.38 123.40 55307.90 88888.00 2008-05-21 14:19:47.500 142 12481.38 123.42 55307.93 88888.00 2008-05-21 14:19:47.625 142 12481.48 123.53 55307.97 88888.00 2008-05-21 14:19:47.750 142 12481.40 123.50 55307.95 88888.00 2008-05-21 14:19:47.875 142 12481.33 123.42 55307.93 88888.00 2008-05-21 14:19:48.000 142 12481.35 123.45 55307.95 88888.00 2008-05-21 14:19:48.125 142 12481.38 123.47 55307.97 88888.00 2008-05-21 14:19:48.250 142 12481.33 123.42 55307.97 88888.00 2008-05-21 14:19:48.375 142 12481.40 123.40 55307.93 88888.00 2008-05-21 14:19:48.500 142 12481.42 123.38 55307.93 88888.00 2008-05-21 14:19:48.625 142 12481.38 123.38 55307.93 88888.00 2008-05-21 14:19:48.750 142 12481.38 123.38 55307.95 88888.00 2008-05-21 14:19:48.875 142 12481.50 123.40 55307.95 88888.00 2008-05-21 14:19:49.000 142 12481.48 123.45 55307.93 88888.00 2008-05-21 14:19:49.125 142 12481.42 123.45 55307.95 88888.00 2008-05-21 14:19:49.250 142 12481.45 123.45 55307.97 88888.00 2008-05-21 14:19:49.375 142 12481.48 123.47 55308.00 88888.00 2008-05-21 14:19:49.500 142 12481.42 123.42 55307.97 88888.00 2008-05-21 14:19:49.625 142 12481.35 123.35 55307.95 88888.00 2008-05-21 14:19:49.750 142 12481.35 123.38 55307.95 88888.00 2008-05-21 14:19:49.875 142 12481.40 123.42 55307.95 88888.00 2008-05-21 14:19:50.000 142 12481.42 123.42 55307.95 88888.00 2008-05-21 14:19:50.125 142 12481.45 123.40 55307.97 88888.00 2008-05-21 14:19:50.250 142 12481.48 123.40 55307.97 88888.00 2008-05-21 14:19:50.375 142 12481.52 123.42 55308.00 88888.00 2008-05-21 14:19:50.500 142 12481.52 123.42 55307.95 88888.00 2008-05-21 14:19:50.625 142 12481.48 123.47 55307.97 88888.00 2008-05-21 14:19:50.750 142 12481.42 123.47 55308.00 88888.00 2008-05-21 14:19:50.875 142 12481.42 123.45 55307.97 88888.00 2008-05-21 14:19:51.000 142 12481.38 123.40 55307.95 88888.00 2008-05-21 14:19:51.125 142 12481.45 123.45 55307.97 88888.00 2008-05-21 14:19:51.250 142 12481.42 123.47 55307.97 88888.00 2008-05-21 14:19:51.375 142 12481.42 123.40 55307.95 88888.00 2008-05-21 14:19:51.500 142 12481.40 123.33 55307.93 88888.00 2008-05-21 14:19:51.625 142 12481.35 123.33 55307.90 88888.00 2008-05-21 14:19:51.750 142 12481.42 123.38 55307.95 88888.00 2008-05-21 14:19:51.875 142 12481.52 123.45 55308.00 88888.00 2008-05-21 14:19:52.000 142 12481.58 123.40 55308.00 88888.00 2008-05-21 14:19:52.125 142 12481.52 123.38 55307.97 88888.00 2008-05-21 14:19:52.250 142 12481.42 123.38 55307.93 88888.00 2008-05-21 14:19:52.375 142 12481.48 123.45 55307.93 88888.00 2008-05-21 14:19:52.500 142 12481.50 123.47 55307.97 88888.00 2008-05-21 14:19:52.625 142 12481.52 123.45 55307.97 88888.00 2008-05-21 14:19:52.750 142 12481.55 123.42 55307.97 88888.00 2008-05-21 14:19:52.875 142 12481.50 123.35 55307.95 88888.00 2008-05-21 14:19:53.000 142 12481.52 123.35 55307.97 88888.00 2008-05-21 14:19:53.125 142 12481.55 123.45 55308.00 88888.00 2008-05-21 14:19:53.250 142 12481.50 123.35 55307.97 88888.00 2008-05-21 14:19:53.375 142 12481.48 123.35 55308.00 88888.00 2008-05-21 14:19:53.500 142 12481.48 123.28 55307.97 88888.00 2008-05-21 14:19:53.625 142 12481.48 123.28 55308.00 88888.00 2008-05-21 14:19:53.750 142 12481.45 123.33 55308.05 88888.00 2008-05-21 14:19:53.875 142 12481.48 123.38 55308.07 88888.00 2008-05-21 14:19:54.000 142 12481.50 123.42 55308.03 88888.00 2008-05-21 14:19:54.125 142 12481.48 123.33 55308.00 88888.00 2008-05-21 14:19:54.250 142 12481.45 123.28 55307.97 88888.00 2008-05-21 14:19:54.375 142 12481.45 123.30 55308.00 88888.00 2008-05-21 14:19:54.500 142 12481.42 123.35 55308.00 88888.00 2008-05-21 14:19:54.625 142 12481.45 123.40 55308.05 88888.00 2008-05-21 14:19:54.750 142 12481.48 123.42 55308.05 88888.00 2008-05-21 14:19:54.875 142 12481.45 123.40 55308.05 88888.00 2008-05-21 14:19:55.000 142 12481.40 123.33 55308.03 88888.00 2008-05-21 14:19:55.125 142 12481.42 123.30 55308.03 88888.00 2008-05-21 14:19:55.250 142 12481.45 123.30 55308.03 88888.00 2008-05-21 14:19:55.375 142 12481.48 123.35 55308.03 88888.00 2008-05-21 14:19:55.500 142 12481.45 123.35 55308.03 88888.00 2008-05-21 14:19:55.625 142 12481.42 123.35 55308.03 88888.00 2008-05-21 14:19:55.750 142 12481.45 123.38 55308.05 88888.00 2008-05-21 14:19:55.875 142 12481.45 123.40 55308.03 88888.00 2008-05-21 14:19:56.000 142 12481.48 123.38 55308.00 88888.00 2008-05-21 14:19:56.125 142 12481.45 123.40 55308.05 88888.00 2008-05-21 14:19:56.250 142 12481.45 123.35 55308.05 88888.00 2008-05-21 14:19:56.375 142 12481.48 123.40 55308.07 88888.00 2008-05-21 14:19:56.500 142 12481.48 123.42 55308.07 88888.00 2008-05-21 14:19:56.625 142 12481.52 123.45 55308.07 88888.00 2008-05-21 14:19:56.750 142 12481.55 123.42 55308.07 88888.00 2008-05-21 14:19:56.875 142 12481.52 123.45 55308.03 88888.00 2008-05-21 14:19:57.000 142 12481.45 123.38 55308.00 88888.00 2008-05-21 14:19:57.125 142 12481.45 123.33 55308.03 88888.00 2008-05-21 14:19:57.250 142 12481.48 123.38 55308.03 88888.00 2008-05-21 14:19:57.375 142 12481.42 123.38 55308.03 88888.00 2008-05-21 14:19:57.500 142 12481.40 123.38 55308.05 88888.00 2008-05-21 14:19:57.625 142 12481.50 123.42 55308.07 88888.00 2008-05-21 14:19:57.750 142 12481.52 123.38 55308.05 88888.00 2008-05-21 14:19:57.875 142 12481.48 123.38 55308.03 88888.00 2008-05-21 14:19:58.000 142 12481.52 123.45 55308.05 88888.00 2008-05-21 14:19:58.125 142 12481.52 123.47 55308.05 88888.00 2008-05-21 14:19:58.250 142 12481.48 123.42 55308.07 88888.00 2008-05-21 14:19:58.375 142 12481.45 123.38 55308.05 88888.00 2008-05-21 14:19:58.500 142 12481.48 123.40 55308.05 88888.00 2008-05-21 14:19:58.625 142 12481.55 123.47 55308.10 88888.00 2008-05-21 14:19:58.750 142 12481.48 123.45 55308.10 88888.00 2008-05-21 14:19:58.875 142 12481.42 123.35 55308.07 88888.00 2008-05-21 14:19:59.000 142 12481.55 123.40 55308.05 88888.00 2008-05-21 14:19:59.125 142 12481.55 123.40 55308.07 88888.00 2008-05-21 14:19:59.250 142 12481.40 123.40 55308.07 88888.00 2008-05-21 14:19:59.375 142 12481.40 123.47 55308.07 88888.00 2008-05-21 14:19:59.500 142 12481.42 123.47 55308.07 88888.00 2008-05-21 14:19:59.625 142 12481.48 123.45 55308.05 88888.00 2008-05-21 14:19:59.750 142 12481.50 123.40 55308.07 88888.00 2008-05-21 14:19:59.875 142 12481.45 123.42 55308.07 88888.00 2008-05-21 14:20:00.000 142 12481.38 123.45 55308.07 88888.00 2008-05-21 14:20:00.125 142 12481.42 123.45 55308.10 88888.00 2008-05-21 14:20:00.250 142 12481.45 123.45 55308.10 88888.00 2008-05-21 14:20:00.375 142 12481.48 123.47 55308.07 88888.00 2008-05-21 14:20:00.500 142 12481.42 123.45 55308.05 88888.00 2008-05-21 14:20:00.625 142 12481.42 123.45 55308.07 88888.00 2008-05-21 14:20:00.750 142 12481.45 123.47 55308.07 88888.00 2008-05-21 14:20:00.875 142 12481.45 123.47 55308.07 88888.00 2008-05-21 14:20:01.000 142 12481.48 123.42 55308.07 88888.00 2008-05-21 14:20:01.125 142 12481.42 123.42 55308.10 88888.00 2008-05-21 14:20:01.250 142 12481.48 123.38 55308.10 88888.00 2008-05-21 14:20:01.375 142 12481.50 123.40 55308.10 88888.00 2008-05-21 14:20:01.500 142 12481.45 123.42 55308.10 88888.00 2008-05-21 14:20:01.625 142 12481.42 123.45 55308.12 88888.00 2008-05-21 14:20:01.750 142 12481.42 123.47 55308.15 88888.00 2008-05-21 14:20:01.875 142 12481.50 123.45 55308.12 88888.00 2008-05-21 14:20:02.000 142 12481.50 123.45 55308.10 88888.00 2008-05-21 14:20:02.125 142 12481.50 123.42 55308.12 88888.00 2008-05-21 14:20:02.250 142 12481.45 123.40 55308.12 88888.00 2008-05-21 14:20:02.375 142 12481.42 123.42 55308.10 88888.00 2008-05-21 14:20:02.500 142 12481.42 123.45 55308.12 88888.00 2008-05-21 14:20:02.625 142 12481.42 123.50 55308.18 88888.00 2008-05-21 14:20:02.750 142 12481.50 123.42 55308.15 88888.00 2008-05-21 14:20:02.875 142 12481.50 123.42 55308.10 88888.00 2008-05-21 14:20:03.000 142 12481.48 123.42 55308.10 88888.00 2008-05-21 14:20:03.125 142 12481.40 123.42 55308.10 88888.00 2008-05-21 14:20:03.250 142 12481.35 123.45 55308.10 88888.00 2008-05-21 14:20:03.375 142 12481.40 123.47 55308.10 88888.00 2008-05-21 14:20:03.500 142 12481.40 123.50 55308.10 88888.00 2008-05-21 14:20:03.625 142 12481.30 123.42 55308.10 88888.00 2008-05-21 14:20:03.750 142 12481.33 123.38 55308.10 88888.00 2008-05-21 14:20:03.875 142 12481.30 123.40 55308.10 88888.00 2008-05-21 14:20:04.000 142 12481.27 123.40 55308.10 88888.00 2008-05-21 14:20:04.125 142 12481.27 123.40 55308.10 88888.00 2008-05-21 14:20:04.250 142 12481.27 123.40 55308.07 88888.00 2008-05-21 14:20:04.375 142 12481.30 123.42 55308.12 88888.00 2008-05-21 14:20:04.500 142 12481.33 123.42 55308.12 88888.00 2008-05-21 14:20:04.625 142 12481.40 123.42 55308.15 88888.00 2008-05-21 14:20:04.750 142 12481.40 123.42 55308.10 88888.00 2008-05-21 14:20:04.875 142 12481.30 123.35 55308.07 88888.00 2008-05-21 14:20:05.000 142 12481.23 123.35 55308.10 88888.00 2008-05-21 14:20:05.125 142 12481.23 123.35 55308.12 88888.00 2008-05-21 14:20:05.250 142 12481.20 123.38 55308.12 88888.00 2008-05-21 14:20:05.375 142 12481.27 123.45 55308.15 88888.00 2008-05-21 14:20:05.500 142 12481.35 123.53 55308.15 88888.00 2008-05-21 14:20:05.625 142 12481.30 123.47 55308.10 88888.00 2008-05-21 14:20:05.750 142 12481.25 123.42 55308.10 88888.00 2008-05-21 14:20:05.875 142 12481.23 123.40 55308.07 88888.00 2008-05-21 14:20:06.000 142 12481.20 123.33 55308.10 88888.00 2008-05-21 14:20:06.125 142 12481.25 123.35 55308.12 88888.00 2008-05-21 14:20:06.250 142 12481.27 123.38 55308.15 88888.00 2008-05-21 14:20:06.375 142 12481.27 123.40 55308.10 88888.00 2008-05-21 14:20:06.500 142 12481.30 123.45 55308.12 88888.00 2008-05-21 14:20:06.625 142 12481.30 123.38 55308.10 88888.00 2008-05-21 14:20:06.750 142 12481.30 123.30 55308.10 88888.00 2008-05-21 14:20:06.875 142 12481.30 123.33 55308.12 88888.00 2008-05-21 14:20:07.000 142 12481.33 123.35 55308.12 88888.00 2008-05-21 14:20:07.125 142 12481.27 123.35 55308.12 88888.00 2008-05-21 14:20:07.250 142 12481.20 123.40 55308.18 88888.00 2008-05-21 14:20:07.375 142 12481.23 123.40 55308.18 88888.00 2008-05-21 14:20:07.500 142 12481.27 123.40 55308.12 88888.00 2008-05-21 14:20:07.625 142 12481.27 123.35 55308.12 88888.00 2008-05-21 14:20:07.750 142 12481.25 123.33 55308.12 88888.00 2008-05-21 14:20:07.875 142 12481.25 123.33 55308.15 88888.00 2008-05-21 14:20:08.000 142 12481.27 123.30 55308.15 88888.00 2008-05-21 14:20:08.125 142 12481.27 123.33 55308.15 88888.00 2008-05-21 14:20:08.250 142 12481.23 123.33 55308.18 88888.00 2008-05-21 14:20:08.375 142 12481.17 123.33 55308.12 88888.00 2008-05-21 14:20:08.500 142 12481.27 123.33 55308.12 88888.00 2008-05-21 14:20:08.625 142 12481.25 123.30 55308.15 88888.00 2008-05-21 14:20:08.750 142 12481.23 123.25 55308.15 88888.00 2008-05-21 14:20:08.875 142 12481.15 123.22 55308.12 88888.00 2008-05-21 14:20:09.000 142 12481.17 123.28 55308.15 88888.00 2008-05-21 14:20:09.125 142 12481.17 123.35 55308.18 88888.00 2008-05-21 14:20:09.250 142 12481.23 123.40 55308.20 88888.00 2008-05-21 14:20:09.375 142 12481.23 123.35 55308.18 88888.00 2008-05-21 14:20:09.500 142 12481.23 123.35 55308.15 88888.00 2008-05-21 14:20:09.625 142 12481.30 123.30 55308.18 88888.00 2008-05-21 14:20:09.750 142 12481.30 123.33 55308.18 88888.00 2008-05-21 14:20:09.875 142 12481.17 123.33 55308.15 88888.00 2008-05-21 14:20:10.000 142 12481.12 123.25 55308.15 88888.00 2008-05-21 14:20:10.125 142 12481.23 123.25 55308.15 88888.00 2008-05-21 14:20:10.250 142 12481.23 123.28 55308.15 88888.00 2008-05-21 14:20:10.375 142 12481.25 123.30 55308.18 88888.00 2008-05-21 14:20:10.500 142 12481.23 123.28 55308.18 88888.00 2008-05-21 14:20:10.625 142 12481.20 123.20 55308.15 88888.00 2008-05-21 14:20:10.750 142 12481.15 123.20 55308.18 88888.00 2008-05-21 14:20:10.875 142 12481.08 123.17 55308.18 88888.00 2008-05-21 14:20:11.000 142 12481.12 123.20 55308.20 88888.00 2008-05-21 14:20:11.125 142 12481.20 123.20 55308.22 88888.00 2008-05-21 14:20:11.250 142 12481.23 123.30 55308.22 88888.00 2008-05-21 14:20:11.375 142 12481.17 123.30 55308.22 88888.00 2008-05-21 14:20:11.500 142 12481.12 123.22 55308.20 88888.00 2008-05-21 14:20:11.625 142 12481.12 123.25 55308.20 88888.00 2008-05-21 14:20:11.750 142 12481.20 123.28 55308.22 88888.00 2008-05-21 14:20:11.875 142 12481.25 123.28 55308.25 88888.00 2008-05-21 14:20:12.000 142 12481.20 123.25 55308.18 88888.00 2008-05-21 14:20:12.125 142 12481.17 123.28 55308.25 88888.00 2008-05-21 14:20:12.250 142 12481.17 123.25 55308.25 88888.00 2008-05-21 14:20:12.375 142 12481.23 123.22 55308.22 88888.00 2008-05-21 14:20:12.500 142 12481.25 123.25 55308.25 88888.00 2008-05-21 14:20:12.625 142 12481.25 123.20 55308.25 88888.00 2008-05-21 14:20:12.750 142 12481.20 123.20 55308.25 88888.00 2008-05-21 14:20:12.875 142 12481.23 123.30 55308.22 88888.00 2008-05-21 14:20:13.000 142 12481.27 123.30 55308.20 88888.00 2008-05-21 14:20:13.125 142 12481.30 123.17 55308.18 88888.00 2008-05-21 14:20:13.250 142 12481.25 123.17 55308.20 88888.00 2008-05-21 14:20:13.375 142 12481.30 123.22 55308.20 88888.00 2008-05-21 14:20:13.500 142 12481.25 123.25 55308.22 88888.00 2008-05-21 14:20:13.625 142 12481.27 123.28 55308.20 88888.00 2008-05-21 14:20:13.750 142 12481.35 123.25 55308.18 88888.00 2008-05-21 14:20:13.875 142 12481.33 123.20 55308.20 88888.00 2008-05-21 14:20:14.000 142 12481.27 123.20 55308.18 88888.00 2008-05-21 14:20:14.125 142 12481.35 123.25 55308.20 88888.00 2008-05-21 14:20:14.250 142 12481.25 123.15 55308.18 88888.00 2008-05-21 14:20:14.375 142 12481.23 123.10 55308.18 88888.00 2008-05-21 14:20:14.500 142 12481.23 123.17 55308.18 88888.00 2008-05-21 14:20:14.625 142 12481.25 123.25 55308.22 88888.00 2008-05-21 14:20:14.750 142 12481.27 123.28 55308.22 88888.00 2008-05-21 14:20:14.875 142 12481.23 123.17 55308.18 88888.00 2008-05-21 14:20:15.000 142 12481.25 123.15 55308.15 88888.00 2008-05-21 14:20:15.125 142 12481.33 123.25 55308.22 88888.00 2008-05-21 14:20:15.250 142 12481.35 123.22 55308.22 88888.00 2008-05-21 14:20:15.375 142 12481.35 123.25 55308.22 88888.00 2008-05-21 14:20:15.500 142 12481.38 123.28 55308.22 88888.00 2008-05-21 14:20:15.625 142 12481.33 123.20 55308.22 88888.00 2008-05-21 14:20:15.750 142 12481.30 123.12 55308.20 88888.00 2008-05-21 14:20:15.875 142 12481.27 123.12 55308.22 88888.00 2008-05-21 14:20:16.000 142 12481.30 123.17 55308.25 88888.00 2008-05-21 14:20:16.125 142 12481.30 123.22 55308.25 88888.00 2008-05-21 14:20:16.250 142 12481.27 123.20 55308.22 88888.00 2008-05-21 14:20:16.375 142 12481.30 123.25 55308.22 88888.00 2008-05-21 14:20:16.500 142 12481.27 123.22 55308.22 88888.00 2008-05-21 14:20:16.625 142 12481.23 123.25 55308.22 88888.00 2008-05-21 14:20:16.750 142 12481.27 123.25 55308.30 88888.00 2008-05-21 14:20:16.875 142 12481.25 123.20 55308.25 88888.00 2008-05-21 14:20:17.000 142 12481.25 123.17 55308.22 88888.00 2008-05-21 14:20:17.125 142 12481.30 123.20 55308.22 88888.00 2008-05-21 14:20:17.250 142 12481.30 123.22 55308.25 88888.00 2008-05-21 14:20:17.375 142 12481.27 123.20 55308.22 88888.00 2008-05-21 14:20:17.500 142 12481.27 123.20 55308.20 88888.00 2008-05-21 14:20:17.625 142 12481.27 123.20 55308.20 88888.00 2008-05-21 14:20:17.750 142 12481.35 123.17 55308.22 88888.00 2008-05-21 14:20:17.875 142 12481.35 123.17 55308.22 88888.00 2008-05-21 14:20:18.000 142 12481.38 123.22 55308.22 88888.00 2008-05-21 14:20:18.125 142 12481.35 123.25 55308.22 88888.00 2008-05-21 14:20:18.250 142 12481.33 123.25 55308.20 88888.00 2008-05-21 14:20:18.375 142 12481.38 123.25 55308.22 88888.00 2008-05-21 14:20:18.500 142 12481.42 123.25 55308.22 88888.00 2008-05-21 14:20:18.625 142 12481.42 123.20 55308.22 88888.00 2008-05-21 14:20:18.750 142 12481.35 123.17 55308.20 88888.00 2008-05-21 14:20:18.875 142 12481.33 123.20 55308.20 88888.00 2008-05-21 14:20:19.000 142 12481.35 123.25 55308.18 88888.00 2008-05-21 14:20:19.125 142 12481.35 123.25 55308.22 88888.00 2008-05-21 14:20:19.250 142 12481.30 123.20 55308.22 88888.00 2008-05-21 14:20:19.375 142 12481.30 123.28 55308.25 88888.00 2008-05-21 14:20:19.500 142 12481.33 123.33 55308.28 88888.00 2008-05-21 14:20:19.625 142 12481.33 123.33 55308.22 88888.00 2008-05-21 14:20:19.750 142 12481.27 123.30 55308.22 88888.00 2008-05-21 14:20:19.875 142 12481.30 123.30 55308.22 88888.00 2008-05-21 14:20:20.000 142 12481.33 123.28 55308.22 88888.00 2008-05-21 14:20:20.125 142 12481.33 123.28 55308.22 88888.00 2008-05-21 14:20:20.250 142 12481.27 123.28 55308.22 88888.00 2008-05-21 14:20:20.375 142 12481.27 123.28 55308.22 88888.00 2008-05-21 14:20:20.500 142 12481.23 123.28 55308.22 88888.00 2008-05-21 14:20:20.625 142 12481.33 123.28 55308.22 88888.00 2008-05-21 14:20:20.750 142 12481.33 123.25 55308.20 88888.00 2008-05-21 14:20:20.875 142 12481.35 123.28 55308.22 88888.00 2008-05-21 14:20:21.000 142 12481.33 123.25 55308.20 88888.00 2008-05-21 14:20:21.125 142 12481.33 123.28 55308.20 88888.00 2008-05-21 14:20:21.250 142 12481.38 123.30 55308.25 88888.00 2008-05-21 14:20:21.375 142 12481.30 123.33 55308.22 88888.00 2008-05-21 14:20:21.500 142 12481.27 123.35 55308.25 88888.00 2008-05-21 14:20:21.625 142 12481.23 123.33 55308.20 88888.00 2008-05-21 14:20:21.750 142 12481.25 123.28 55308.20 88888.00 2008-05-21 14:20:21.875 142 12481.30 123.28 55308.22 88888.00 2008-05-21 14:20:22.000 142 12481.35 123.28 55308.22 88888.00 2008-05-21 14:20:22.125 142 12481.38 123.33 55308.22 88888.00 2008-05-21 14:20:22.250 142 12481.38 123.28 55308.18 88888.00 2008-05-21 14:20:22.375 142 12481.38 123.28 55308.20 88888.00 2008-05-21 14:20:22.500 142 12481.38 123.30 55308.22 88888.00 2008-05-21 14:20:22.625 142 12481.35 123.25 55308.22 88888.00 2008-05-21 14:20:22.750 142 12481.33 123.25 55308.18 88888.00 2008-05-21 14:20:22.875 142 12481.30 123.22 55308.15 88888.00 2008-05-21 14:20:23.000 142 12481.27 123.20 55308.18 88888.00 2008-05-21 14:20:23.125 142 12481.33 123.25 55308.25 88888.00 2008-05-21 14:20:23.250 142 12481.38 123.35 55308.30 88888.00 2008-05-21 14:20:23.375 142 12481.45 123.40 55308.30 88888.00 2008-05-21 14:20:23.500 142 12481.45 123.38 55308.28 88888.00 2008-05-21 14:20:23.625 142 12481.40 123.30 55308.25 88888.00 2008-05-21 14:20:23.750 142 12481.35 123.28 55308.22 88888.00 2008-05-21 14:20:23.875 142 12481.35 123.25 55308.25 88888.00 2008-05-21 14:20:24.000 142 12481.38 123.28 55308.25 88888.00 2008-05-21 14:20:24.125 142 12481.38 123.35 55308.28 88888.00 2008-05-21 14:20:24.250 142 12481.30 123.33 55308.22 88888.00 2008-05-21 14:20:24.375 142 12481.25 123.25 55308.20 88888.00 2008-05-21 14:20:24.500 142 12481.30 123.25 55308.20 88888.00 2008-05-21 14:20:24.625 142 12481.27 123.25 55308.20 88888.00 2008-05-21 14:20:24.750 142 12481.33 123.30 55308.22 88888.00 2008-05-21 14:20:24.875 142 12481.35 123.30 55308.25 88888.00 2008-05-21 14:20:25.000 142 12481.35 123.28 55308.22 88888.00 2008-05-21 14:20:25.125 142 12481.38 123.33 55308.28 88888.00 2008-05-21 14:20:25.250 142 12481.38 123.30 55308.30 88888.00 2008-05-21 14:20:25.375 142 12481.35 123.28 55308.25 88888.00 2008-05-21 14:20:25.500 142 12481.42 123.33 55308.28 88888.00 2008-05-21 14:20:25.625 142 12481.48 123.35 55308.32 88888.00 2008-05-21 14:20:25.750 142 12481.40 123.33 55308.30 88888.00 2008-05-21 14:20:25.875 142 12481.40 123.35 55308.32 88888.00 2008-05-21 14:20:26.000 142 12481.38 123.33 55308.28 88888.00 2008-05-21 14:20:26.125 142 12481.35 123.33 55308.28 88888.00 2008-05-21 14:20:26.250 142 12481.35 123.35 55308.30 88888.00 2008-05-21 14:20:26.375 142 12481.42 123.33 55308.30 88888.00 2008-05-21 14:20:26.500 142 12481.40 123.28 55308.25 88888.00 2008-05-21 14:20:26.625 142 12481.35 123.22 55308.30 88888.00 2008-05-21 14:20:26.750 142 12481.33 123.28 55308.30 88888.00 2008-05-21 14:20:26.875 142 12481.35 123.28 55308.28 88888.00 2008-05-21 14:20:27.000 142 12481.35 123.28 55308.32 88888.00 2008-05-21 14:20:27.125 142 12481.38 123.35 55308.32 88888.00 2008-05-21 14:20:27.250 142 12481.33 123.28 55308.30 88888.00 2008-05-21 14:20:27.375 142 12481.35 123.20 55308.22 88888.00 2008-05-21 14:20:27.500 142 12481.35 123.17 55308.25 88888.00 2008-05-21 14:20:27.625 142 12481.35 123.28 55308.28 88888.00 2008-05-21 14:20:27.750 142 12481.33 123.28 55308.28 88888.00 2008-05-21 14:20:27.875 142 12481.33 123.33 55308.32 88888.00 2008-05-21 14:20:28.000 142 12481.35 123.35 55308.35 88888.00 2008-05-21 14:20:28.125 142 12481.27 123.22 55308.28 88888.00 2008-05-21 14:20:28.250 142 12481.20 123.22 55308.25 88888.00 2008-05-21 14:20:28.375 142 12481.20 123.20 55308.28 88888.00 2008-05-21 14:20:28.500 142 12481.20 123.25 55308.30 88888.00 2008-05-21 14:20:28.625 142 12481.23 123.28 55308.32 88888.00 2008-05-21 14:20:28.750 142 12481.17 123.22 55308.32 88888.00 2008-05-21 14:20:28.875 142 12481.10 123.20 55308.28 88888.00 2008-05-21 14:20:29.000 142 12481.12 123.20 55308.28 88888.00 2008-05-21 14:20:29.125 142 12481.17 123.20 55308.28 88888.00 2008-05-21 14:20:29.250 142 12481.17 123.17 55308.30 88888.00 2008-05-21 14:20:29.375 142 12481.27 123.25 55308.32 88888.00 2008-05-21 14:20:29.500 142 12481.33 123.33 55308.38 88888.00 2008-05-21 14:20:29.625 142 12481.33 123.30 55308.35 88888.00 2008-05-21 14:20:29.750 142 12481.23 123.25 55308.32 88888.00 2008-05-21 14:20:29.875 142 12481.12 123.15 55308.30 88888.00 2008-05-21 14:20:30.000 142 12481.17 123.20 55308.32 88888.00 2008-05-21 14:20:30.125 142 12481.23 123.25 55308.35 88888.00 2008-05-21 14:20:30.250 142 12481.20 123.25 55308.38 88888.00 2008-05-21 14:20:30.375 142 12481.23 123.22 55308.35 88888.00 2008-05-21 14:20:30.500 142 12481.17 123.25 55308.35 88888.00 2008-05-21 14:20:30.625 142 12481.15 123.25 55308.32 88888.00 2008-05-21 14:20:30.750 142 12481.05 123.22 55308.32 88888.00 2008-05-21 14:20:30.875 142 12481.10 123.28 55308.35 88888.00 2008-05-21 14:20:31.000 142 12481.12 123.22 55308.35 88888.00 2008-05-21 14:20:31.125 142 12481.12 123.22 55308.32 88888.00 2008-05-21 14:20:31.250 142 12481.10 123.17 55308.38 88888.00 2008-05-21 14:20:31.375 142 12481.08 123.10 55308.35 88888.00 2008-05-21 14:20:31.500 142 12481.08 123.12 55308.35 88888.00 2008-05-21 14:20:31.625 142 12481.05 123.22 55308.32 88888.00 2008-05-21 14:20:31.750 142 12481.05 123.20 55308.35 88888.00 2008-05-21 14:20:31.875 142 12481.00 123.17 55308.35 88888.00 2008-05-21 14:20:32.000 142 12481.00 123.17 55308.38 88888.00 2008-05-21 14:20:32.125 142 12480.98 123.22 55308.40 88888.00 2008-05-21 14:20:32.250 142 12480.92 123.17 55308.40 88888.00 2008-05-21 14:20:32.375 142 12480.90 123.17 55308.38 88888.00 2008-05-21 14:20:32.500 142 12480.92 123.17 55308.38 88888.00 2008-05-21 14:20:32.625 142 12480.98 123.22 55308.38 88888.00 2008-05-21 14:20:32.750 142 12480.98 123.22 55308.38 88888.00 2008-05-21 14:20:32.875 142 12480.98 123.25 55308.40 88888.00 2008-05-21 14:20:33.000 142 12481.02 123.20 55308.35 88888.00 2008-05-21 14:20:33.125 142 12480.98 123.12 55308.35 88888.00 2008-05-21 14:20:33.250 142 12480.92 123.12 55308.35 88888.00 2008-05-21 14:20:33.375 142 12480.98 123.17 55308.38 88888.00 2008-05-21 14:20:33.500 142 12480.98 123.17 55308.38 88888.00 2008-05-21 14:20:33.625 142 12480.92 123.15 55308.38 88888.00 2008-05-21 14:20:33.750 142 12480.90 123.17 55308.40 88888.00 2008-05-21 14:20:33.875 142 12480.90 123.20 55308.40 88888.00 2008-05-21 14:20:34.000 142 12480.95 123.15 55308.38 88888.00 2008-05-21 14:20:34.125 142 12481.02 123.17 55308.40 88888.00 2008-05-21 14:20:34.250 142 12480.88 123.15 55308.40 88888.00 2008-05-21 14:20:34.375 142 12480.83 123.15 55308.35 88888.00 2008-05-21 14:20:34.500 142 12480.80 123.20 55308.40 88888.00 2008-05-21 14:20:34.625 142 12480.83 123.17 55308.40 88888.00 2008-05-21 14:20:34.750 142 12480.85 123.25 55308.43 88888.00 2008-05-21 14:20:34.875 142 12480.88 123.20 55308.43 88888.00 2008-05-21 14:20:35.000 142 12480.88 123.15 55308.43 88888.00 2008-05-21 14:20:35.125 142 12480.85 123.17 55308.40 88888.00 2008-05-21 14:20:35.250 142 12480.88 123.20 55308.40 88888.00 2008-05-21 14:20:35.375 142 12480.88 123.22 55308.40 88888.00 2008-05-21 14:20:35.500 142 12480.90 123.20 55308.38 88888.00 2008-05-21 14:20:35.625 142 12480.90 123.20 55308.40 88888.00 2008-05-21 14:20:35.750 142 12480.92 123.25 55308.40 88888.00 2008-05-21 14:20:35.875 142 12480.90 123.20 55308.40 88888.00 2008-05-21 14:20:36.000 142 12480.85 123.12 55308.40 88888.00 2008-05-21 14:20:36.125 142 12480.80 123.17 55308.43 88888.00 2008-05-21 14:20:36.250 142 12480.77 123.15 55308.40 88888.00 2008-05-21 14:20:36.375 142 12480.85 123.15 55308.40 88888.00 2008-05-21 14:20:36.500 142 12480.88 123.15 55308.43 88888.00 2008-05-21 14:20:36.625 142 12480.85 123.17 55308.43 88888.00 2008-05-21 14:20:36.750 142 12480.77 123.15 55308.45 88888.00 2008-05-21 14:20:36.875 142 12480.83 123.22 55308.45 88888.00 2008-05-21 14:20:37.000 142 12480.80 123.20 55308.43 88888.00 2008-05-21 14:20:37.125 142 12480.80 123.17 55308.40 88888.00 2008-05-21 14:20:37.250 142 12480.75 123.15 55308.43 88888.00 2008-05-21 14:20:37.375 142 12480.77 123.17 55308.45 88888.00 2008-05-21 14:20:37.500 142 12480.75 123.10 55308.45 88888.00 2008-05-21 14:20:37.625 142 12480.75 123.10 55308.45 88888.00 2008-05-21 14:20:37.750 142 12480.80 123.15 55308.45 88888.00 2008-05-21 14:20:37.875 142 12480.83 123.17 55308.45 88888.00 2008-05-21 14:20:38.000 142 12480.75 123.12 55308.43 88888.00 2008-05-21 14:20:38.125 142 12480.67 123.08 55308.43 88888.00 2008-05-21 14:20:38.250 142 12480.73 123.17 55308.45 88888.00 2008-05-21 14:20:38.375 142 12480.80 123.22 55308.47 88888.00 2008-05-21 14:20:38.500 142 12480.80 123.22 55308.47 88888.00 2008-05-21 14:20:38.625 142 12480.77 123.12 55308.47 88888.00 2008-05-21 14:20:38.750 142 12480.75 123.08 55308.45 88888.00 2008-05-21 14:20:38.875 142 12480.77 123.12 55308.43 88888.00 2008-05-21 14:20:39.000 142 12480.80 123.17 55308.40 88888.00 2008-05-21 14:20:39.125 142 12480.83 123.17 55308.45 88888.00 2008-05-21 14:20:39.250 142 12480.80 123.12 55308.45 88888.00 2008-05-21 14:20:39.375 142 12480.83 123.10 55308.43 88888.00 2008-05-21 14:20:39.500 142 12480.83 123.15 55308.45 88888.00 2008-05-21 14:20:39.625 142 12480.83 123.20 55308.47 88888.00 2008-05-21 14:20:39.750 142 12480.77 123.20 55308.47 88888.00 2008-05-21 14:20:39.875 142 12480.73 123.17 55308.45 88888.00 2008-05-21 14:20:40.000 142 12480.75 123.17 55308.45 88888.00 2008-05-21 14:20:40.125 142 12480.75 123.17 55308.47 88888.00 2008-05-21 14:20:40.250 142 12480.67 123.12 55308.47 88888.00 2008-05-21 14:20:40.375 142 12480.73 123.17 55308.47 88888.00 2008-05-21 14:20:40.500 142 12480.67 123.17 55308.47 88888.00 2008-05-21 14:20:40.625 142 12480.75 123.22 55308.47 88888.00 2008-05-21 14:20:40.750 142 12480.67 123.12 55308.45 88888.00 2008-05-21 14:20:40.875 142 12480.58 123.05 55308.45 88888.00 2008-05-21 14:20:41.000 142 12480.62 123.12 55308.45 88888.00 2008-05-21 14:20:41.125 142 12480.60 123.17 55308.45 88888.00 2008-05-21 14:20:41.250 142 12480.58 123.10 55308.43 88888.00 2008-05-21 14:20:41.375 142 12480.60 123.12 55308.45 88888.00 2008-05-21 14:20:41.500 142 12480.73 123.17 55308.50 88888.00 2008-05-21 14:20:41.625 142 12480.70 123.12 55308.50 88888.00 2008-05-21 14:20:41.750 142 12480.70 123.17 55308.53 88888.00 2008-05-21 14:20:41.875 142 12480.70 123.20 55308.50 88888.00 2008-05-21 14:20:42.000 142 12480.67 123.17 55308.50 88888.00 2008-05-21 14:20:42.125 142 12480.73 123.10 55308.50 88888.00 2008-05-21 14:20:42.250 142 12480.70 123.03 55308.47 88888.00 2008-05-21 14:20:42.375 142 12480.70 123.03 55308.45 88888.00 2008-05-21 14:20:42.500 142 12480.55 123.05 55308.45 88888.00 2008-05-21 14:20:42.625 142 12480.58 123.10 55308.47 88888.00 2008-05-21 14:20:42.750 142 12480.62 123.05 55308.50 88888.00 2008-05-21 14:20:42.875 142 12480.58 123.05 55308.47 88888.00 2008-05-21 14:20:43.000 142 12480.60 123.12 55308.50 88888.00 2008-05-21 14:20:43.125 142 12480.60 123.17 55308.50 88888.00 2008-05-21 14:20:43.250 142 12480.58 123.15 55308.50 88888.00 2008-05-21 14:20:43.375 142 12480.55 123.12 55308.53 88888.00 2008-05-21 14:20:43.500 142 12480.55 123.10 55308.47 88888.00 2008-05-21 14:20:43.625 142 12480.58 123.08 55308.47 88888.00 2008-05-21 14:20:43.750 142 12480.62 123.08 55308.53 88888.00 2008-05-21 14:20:43.875 142 12480.70 123.12 55308.55 88888.00 2008-05-21 14:20:44.000 142 12480.65 123.12 55308.53 88888.00 2008-05-21 14:20:44.125 142 12480.58 123.15 55308.50 88888.00 2008-05-21 14:20:44.250 142 12480.50 123.08 55308.50 88888.00 2008-05-21 14:20:44.375 142 12480.50 123.03 55308.45 88888.00 2008-05-21 14:20:44.500 142 12480.50 123.08 55308.50 88888.00 2008-05-21 14:20:44.625 142 12480.48 123.15 55308.53 88888.00 2008-05-21 14:20:44.750 142 12480.42 123.10 55308.53 88888.00 2008-05-21 14:20:44.875 142 12480.48 123.15 55308.57 88888.00 2008-05-21 14:20:45.000 142 12480.50 123.12 55308.55 88888.00 2008-05-21 14:20:45.125 142 12480.50 123.08 55308.50 88888.00 2008-05-21 14:20:45.250 142 12480.48 123.03 55308.53 88888.00 2008-05-21 14:20:45.375 142 12480.50 123.08 55308.53 88888.00 2008-05-21 14:20:45.500 142 12480.52 123.12 55308.55 88888.00 2008-05-21 14:20:45.625 142 12480.52 123.08 55308.53 88888.00 2008-05-21 14:20:45.750 142 12480.50 123.03 55308.55 88888.00 2008-05-21 14:20:45.875 142 12480.50 123.15 55308.55 88888.00 2008-05-21 14:20:46.000 142 12480.52 123.20 55308.60 88888.00 2008-05-21 14:20:46.125 142 12480.45 123.15 55308.57 88888.00 2008-05-21 14:20:46.250 142 12480.40 123.10 55308.55 88888.00 2008-05-21 14:20:46.375 142 12480.45 123.12 55308.57 88888.00 2008-05-21 14:20:46.500 142 12480.45 123.15 55308.60 88888.00 2008-05-21 14:20:46.625 142 12480.45 123.12 55308.55 88888.00 2008-05-21 14:20:46.750 142 12480.42 123.05 55308.53 88888.00 2008-05-21 14:20:46.875 142 12480.42 123.12 55308.55 88888.00 2008-05-21 14:20:47.000 142 12480.45 123.25 55308.60 88888.00 2008-05-21 14:20:47.125 142 12480.48 123.28 55308.60 88888.00 2008-05-21 14:20:47.250 142 12480.38 123.15 55308.57 88888.00 2008-05-21 14:20:47.375 142 12480.27 123.12 55308.53 88888.00 2008-05-21 14:20:47.500 142 12480.23 123.15 55308.50 88888.00 2008-05-21 14:20:47.625 142 12480.30 123.20 55308.57 88888.00 2008-05-21 14:20:47.750 142 12480.30 123.25 55308.60 88888.00 2008-05-21 14:20:47.875 142 12480.35 123.22 55308.57 88888.00 2008-05-21 14:20:48.000 142 12480.30 123.15 55308.53 88888.00 2008-05-21 14:20:48.125 142 12480.23 123.17 55308.53 88888.00 2008-05-21 14:20:48.250 142 12480.20 123.17 55308.53 88888.00 2008-05-21 14:20:48.375 142 12480.23 123.17 55308.53 88888.00 2008-05-21 14:20:48.500 142 12480.30 123.28 55308.57 88888.00 2008-05-21 14:20:48.625 142 12480.25 123.28 55308.60 88888.00 2008-05-21 14:20:48.750 142 12480.23 123.22 55308.60 88888.00 2008-05-21 14:20:48.875 142 12480.23 123.25 55308.60 88888.00 2008-05-21 14:20:49.000 142 12480.20 123.17 55308.57 88888.00 2008-05-21 14:20:49.125 142 12480.27 123.20 55308.60 88888.00 2008-05-21 14:20:49.250 142 12480.38 123.30 55308.60 88888.00 2008-05-21 14:20:49.375 142 12480.30 123.28 55308.55 88888.00 2008-05-21 14:20:49.500 142 12480.23 123.25 55308.55 88888.00 2008-05-21 14:20:49.625 142 12480.20 123.25 55308.55 88888.00 2008-05-21 14:20:49.750 142 12480.12 123.20 55308.53 88888.00 2008-05-21 14:20:49.875 142 12480.23 123.25 55308.57 88888.00 2008-05-21 14:20:50.000 142 12480.23 123.30 55308.62 88888.00 2008-05-21 14:20:50.125 142 12480.20 123.30 55308.65 88888.00 2008-05-21 14:20:50.250 142 12480.12 123.25 55308.60 88888.00 2008-05-21 14:20:50.375 142 12480.12 123.28 55308.57 88888.00 2008-05-21 14:20:50.500 142 12480.10 123.30 55308.57 88888.00 2008-05-21 14:20:50.625 142 12480.08 123.28 55308.57 88888.00 2008-05-21 14:20:50.750 142 12480.08 123.22 55308.57 88888.00 2008-05-21 14:20:50.875 142 12480.12 123.28 55308.57 88888.00 2008-05-21 14:20:51.000 142 12480.10 123.35 55308.60 88888.00 2008-05-21 14:20:51.125 142 12480.10 123.33 55308.57 88888.00 2008-05-21 14:20:51.250 142 12480.12 123.30 55308.57 88888.00 2008-05-21 14:20:51.375 142 12480.12 123.25 55308.60 88888.00 2008-05-21 14:20:51.500 142 12480.15 123.35 55308.62 88888.00 2008-05-21 14:20:51.625 142 12480.17 123.40 55308.62 88888.00 2008-05-21 14:20:51.750 142 12480.12 123.45 55308.60 88888.00 2008-05-21 14:20:51.875 142 12480.15 123.47 55308.60 88888.00 2008-05-21 14:20:52.000 142 12480.17 123.45 55308.57 88888.00 2008-05-21 14:20:52.125 142 12480.12 123.40 55308.57 88888.00 2008-05-21 14:20:52.250 142 12480.05 123.40 55308.55 88888.00 2008-05-21 14:20:52.375 142 12480.10 123.45 55308.55 88888.00 2008-05-21 14:20:52.500 142 12480.15 123.45 55308.55 88888.00 2008-05-21 14:20:52.625 142 12480.10 123.40 55308.55 88888.00 2008-05-21 14:20:52.750 142 12480.12 123.40 55308.55 88888.00 2008-05-21 14:20:52.875 142 12480.12 123.40 55308.57 88888.00 2008-05-21 14:20:53.000 142 12480.10 123.35 55308.57 88888.00 2008-05-21 14:20:53.125 142 12480.08 123.38 55308.57 88888.00 2008-05-21 14:20:53.250 142 12480.10 123.38 55308.57 88888.00 2008-05-21 14:20:53.375 142 12480.20 123.47 55308.65 88888.00 2008-05-21 14:20:53.500 142 12480.20 123.53 55308.62 88888.00 2008-05-21 14:20:53.625 142 12480.12 123.53 55308.60 88888.00 2008-05-21 14:20:53.750 142 12480.05 123.47 55308.55 88888.00 2008-05-21 14:20:53.875 142 12480.02 123.42 55308.57 88888.00 2008-05-21 14:20:54.000 142 12480.02 123.38 55308.57 88888.00 2008-05-21 14:20:54.125 142 12480.00 123.40 55308.57 88888.00 2008-05-21 14:20:54.250 142 12480.02 123.45 55308.57 88888.00 2008-05-21 14:20:54.375 142 12480.05 123.47 55308.57 88888.00 2008-05-21 14:20:54.500 142 12480.05 123.45 55308.57 88888.00 2008-05-21 14:20:54.625 142 12480.00 123.40 55308.55 88888.00 2008-05-21 14:20:54.750 142 12480.00 123.40 55308.57 88888.00 2008-05-21 14:20:54.875 142 12480.02 123.47 55308.60 88888.00 2008-05-21 14:20:55.000 142 12480.02 123.53 55308.60 88888.00 2008-05-21 14:20:55.125 142 12480.00 123.45 55308.57 88888.00 2008-05-21 14:20:55.250 142 12479.95 123.38 55308.60 88888.00 2008-05-21 14:20:55.375 142 12479.92 123.40 55308.57 88888.00 2008-05-21 14:20:55.500 142 12479.90 123.50 55308.57 88888.00 2008-05-21 14:20:55.625 142 12480.02 123.55 55308.60 88888.00 2008-05-21 14:20:55.750 142 12480.10 123.55 55308.60 88888.00 2008-05-21 14:20:55.875 142 12480.05 123.50 55308.57 88888.00 2008-05-21 14:20:56.000 142 12479.95 123.45 55308.55 88888.00 2008-05-21 14:20:56.125 142 12479.92 123.45 55308.57 88888.00 2008-05-21 14:20:56.250 142 12479.98 123.45 55308.62 88888.00 2008-05-21 14:20:56.375 142 12480.02 123.47 55308.60 88888.00 2008-05-21 14:20:56.500 142 12480.00 123.42 55308.57 88888.00 2008-05-21 14:20:56.625 142 12480.00 123.45 55308.62 88888.00 2008-05-21 14:20:56.750 142 12480.00 123.55 55308.65 88888.00 2008-05-21 14:20:56.875 142 12479.98 123.50 55308.60 88888.00 2008-05-21 14:20:57.000 142 12479.90 123.47 55308.57 88888.00 2008-05-21 14:20:57.125 142 12479.92 123.47 55308.60 88888.00 2008-05-21 14:20:57.250 142 12479.90 123.45 55308.60 88888.00 2008-05-21 14:20:57.375 142 12479.90 123.45 55308.60 88888.00 2008-05-21 14:20:57.500 142 12479.92 123.47 55308.62 88888.00 2008-05-21 14:20:57.625 142 12479.95 123.53 55308.65 88888.00 2008-05-21 14:20:57.750 142 12479.90 123.53 55308.65 88888.00 2008-05-21 14:20:57.875 142 12479.88 123.47 55308.62 88888.00 2008-05-21 14:20:58.000 142 12479.88 123.47 55308.60 88888.00 2008-05-21 14:20:58.125 142 12479.92 123.50 55308.65 88888.00 2008-05-21 14:20:58.250 142 12479.95 123.50 55308.65 88888.00 2008-05-21 14:20:58.375 142 12479.95 123.45 55308.62 88888.00 2008-05-21 14:20:58.500 142 12479.92 123.42 55308.55 88888.00 2008-05-21 14:20:58.625 142 12479.90 123.45 55308.57 88888.00 2008-05-21 14:20:58.750 142 12479.88 123.45 55308.57 88888.00 2008-05-21 14:20:58.875 142 12479.80 123.38 55308.57 88888.00 2008-05-21 14:20:59.000 142 12479.83 123.38 55308.55 88888.00 2008-05-21 14:20:59.125 142 12479.85 123.38 55308.60 88888.00 2008-05-21 14:20:59.250 142 12479.85 123.42 55308.65 88888.00 2008-05-21 14:20:59.375 142 12479.90 123.42 55308.62 88888.00 2008-05-21 14:20:59.500 142 12479.90 123.42 55308.62 88888.00 2008-05-21 14:20:59.625 142 12479.90 123.42 55308.60 88888.00 2008-05-21 14:20:59.750 142 12479.83 123.35 55308.60 88888.00 2008-05-21 14:20:59.875 142 12479.77 123.38 55308.57 88888.00 2008-05-21 14:21:00.000 142 12479.83 123.33 55308.57 88888.00 2008-05-21 14:21:00.125 142 12479.83 123.33 55308.57 88888.00 2008-05-21 14:21:00.250 142 12479.77 123.35 55308.60 88888.00 2008-05-21 14:21:00.375 142 12479.77 123.35 55308.60 88888.00 2008-05-21 14:21:00.500 142 12479.70 123.33 55308.60 88888.00 2008-05-21 14:21:00.625 142 12479.75 123.33 55308.60 88888.00 2008-05-21 14:21:00.750 142 12479.70 123.28 55308.57 88888.00 2008-05-21 14:21:00.875 142 12479.62 123.22 55308.55 88888.00 2008-05-21 14:21:01.000 142 12479.65 123.28 55308.60 88888.00 2008-05-21 14:21:01.125 142 12479.80 123.38 55308.65 88888.00 2008-05-21 14:21:01.250 142 12479.77 123.35 55308.68 88888.00 2008-05-21 14:21:01.375 142 12479.77 123.33 55308.65 88888.00 2008-05-21 14:21:01.500 142 12479.80 123.30 55308.62 88888.00 2008-05-21 14:21:01.625 142 12479.77 123.28 55308.60 88888.00 2008-05-21 14:21:01.750 142 12479.75 123.30 55308.62 88888.00 2008-05-21 14:21:01.875 142 12479.73 123.22 55308.60 88888.00 2008-05-21 14:21:02.000 142 12479.73 123.22 55308.62 88888.00 2008-05-21 14:21:02.125 142 12479.62 123.17 55308.60 88888.00 2008-05-21 14:21:02.250 142 12479.60 123.15 55308.65 88888.00 2008-05-21 14:21:02.375 142 12479.73 123.25 55308.70 88888.00 2008-05-21 14:21:02.500 142 12479.77 123.30 55308.68 88888.00 2008-05-21 14:21:02.625 142 12479.70 123.22 55308.65 88888.00 2008-05-21 14:21:02.750 142 12479.58 123.15 55308.62 88888.00 2008-05-21 14:21:02.875 142 12479.55 123.17 55308.65 88888.00 2008-05-21 14:21:03.000 142 12479.55 123.22 55308.65 88888.00 2008-05-21 14:21:03.125 142 12479.55 123.15 55308.68 88888.00 2008-05-21 14:21:03.250 142 12479.58 123.12 55308.70 88888.00 2008-05-21 14:21:03.375 142 12479.62 123.20 55308.70 88888.00 2008-05-21 14:21:03.500 142 12479.65 123.22 55308.70 88888.00 2008-05-21 14:21:03.625 142 12479.55 123.17 55308.68 88888.00 2008-05-21 14:21:03.750 142 12479.48 123.17 55308.72 88888.00 2008-05-21 14:21:03.875 142 12479.50 123.20 55308.75 88888.00 2008-05-21 14:21:04.000 142 12479.52 123.15 55308.70 88888.00 2008-05-21 14:21:04.125 142 12479.52 123.12 55308.70 88888.00 2008-05-21 14:21:04.250 142 12479.48 123.10 55308.75 88888.00 2008-05-21 14:21:04.375 142 12479.48 123.10 55308.70 88888.00 2008-05-21 14:21:04.500 142 12479.45 123.12 55308.72 88888.00 2008-05-21 14:21:04.625 142 12479.52 123.17 55308.78 88888.00 2008-05-21 14:21:04.750 142 12479.52 123.12 55308.78 88888.00 2008-05-21 14:21:04.875 142 12479.50 123.08 55308.72 88888.00 2008-05-21 14:21:05.000 142 12479.45 123.10 55308.72 88888.00 2008-05-21 14:21:05.125 142 12479.42 123.08 55308.72 88888.00 2008-05-21 14:21:05.250 142 12479.50 123.03 55308.70 88888.00 2008-05-21 14:21:05.375 142 12479.58 123.08 55308.70 88888.00 2008-05-21 14:21:05.500 142 12479.50 123.12 55308.72 88888.00 2008-05-21 14:21:05.625 142 12479.42 123.08 55308.70 88888.00 2008-05-21 14:21:05.750 142 12479.33 123.03 55308.70 88888.00 2008-05-21 14:21:05.875 142 12479.38 122.95 55308.70 88888.00 2008-05-21 14:21:06.000 142 12479.45 123.05 55308.70 88888.00 2008-05-21 14:21:06.125 142 12479.50 123.08 55308.70 88888.00 2008-05-21 14:21:06.250 142 12479.40 122.97 55308.70 88888.00 2008-05-21 14:21:06.375 142 12479.38 123.00 55308.70 88888.00 2008-05-21 14:21:06.500 142 12479.35 122.95 55308.70 88888.00 2008-05-21 14:21:06.625 142 12479.38 122.97 55308.75 88888.00 2008-05-21 14:21:06.750 142 12479.35 123.03 55308.72 88888.00 2008-05-21 14:21:06.875 142 12479.30 122.95 55308.68 88888.00 2008-05-21 14:21:07.000 142 12479.38 122.97 55308.72 88888.00 2008-05-21 14:21:07.125 142 12479.38 123.00 55308.70 88888.00 2008-05-21 14:21:07.250 142 12479.38 123.00 55308.70 88888.00 2008-05-21 14:21:07.375 142 12479.40 122.97 55308.70 88888.00 2008-05-21 14:21:07.500 142 12479.40 122.92 55308.68 88888.00 2008-05-21 14:21:07.625 142 12479.38 122.95 55308.68 88888.00 2008-05-21 14:21:07.750 142 12479.35 123.03 55308.70 88888.00 2008-05-21 14:21:07.875 142 12479.33 123.03 55308.72 88888.00 2008-05-21 14:21:08.000 142 12479.38 123.03 55308.72 88888.00 2008-05-21 14:21:08.125 142 12479.35 122.97 55308.75 88888.00 2008-05-21 14:21:08.250 142 12479.30 122.92 55308.78 88888.00 2008-05-21 14:21:08.375 142 12479.35 122.97 55308.72 88888.00 2008-05-21 14:21:08.500 142 12479.45 123.00 55308.70 88888.00 2008-05-21 14:21:08.625 142 12479.48 122.97 55308.70 88888.00 2008-05-21 14:21:08.750 142 12479.48 122.97 55308.72 88888.00 2008-05-21 14:21:08.875 142 12479.48 122.97 55308.72 88888.00 2008-05-21 14:21:09.000 142 12479.38 122.90 55308.68 88888.00 2008-05-21 14:21:09.125 142 12479.38 122.90 55308.70 88888.00 2008-05-21 14:21:09.250 142 12479.40 122.97 55308.70 88888.00 2008-05-21 14:21:09.375 142 12479.48 122.97 55308.72 88888.00 2008-05-21 14:21:09.500 142 12479.42 122.95 55308.72 88888.00 2008-05-21 14:21:09.625 142 12479.40 122.95 55308.75 88888.00 2008-05-21 14:21:09.750 142 12479.27 122.92 55308.72 88888.00 2008-05-21 14:21:09.875 142 12479.27 122.95 55308.72 88888.00 2008-05-21 14:21:10.000 142 12479.38 122.97 55308.75 88888.00 2008-05-21 14:21:10.125 142 12479.40 122.95 55308.75 88888.00 2008-05-21 14:21:10.250 142 12479.38 122.97 55308.75 88888.00 2008-05-21 14:21:10.375 142 12479.42 123.00 55308.72 88888.00 2008-05-21 14:21:10.500 142 12479.42 122.92 55308.70 88888.00 2008-05-21 14:21:10.625 142 12479.42 122.95 55308.72 88888.00 2008-05-21 14:21:10.750 142 12479.35 122.90 55308.70 88888.00 2008-05-21 14:21:10.875 142 12479.40 122.95 55308.75 88888.00 2008-05-21 14:21:11.000 142 12479.45 123.03 55308.75 88888.00 2008-05-21 14:21:11.125 142 12479.42 122.97 55308.75 88888.00 2008-05-21 14:21:11.250 142 12479.35 122.90 55308.72 88888.00 2008-05-21 14:21:11.375 142 12479.42 122.95 55308.72 88888.00 2008-05-21 14:21:11.500 142 12479.52 122.97 55308.72 88888.00 2008-05-21 14:21:11.625 142 12479.55 122.95 55308.70 88888.00 2008-05-21 14:21:11.750 142 12479.48 122.88 55308.68 88888.00 2008-05-21 14:21:11.875 142 12479.42 122.85 55308.68 88888.00 2008-05-21 14:21:12.000 142 12479.42 122.85 55308.65 88888.00 2008-05-21 14:21:12.125 142 12479.48 122.90 55308.70 88888.00 2008-05-21 14:21:12.250 142 12479.45 122.92 55308.75 88888.00 2008-05-21 14:21:12.375 142 12479.45 122.95 55308.75 88888.00 2008-05-21 14:21:12.500 142 12479.40 122.92 55308.70 88888.00 2008-05-21 14:21:12.625 142 12479.38 122.92 55308.70 88888.00 2008-05-21 14:21:12.750 142 12479.42 122.95 55308.75 88888.00 2008-05-21 14:21:12.875 142 12479.45 122.92 55308.75 88888.00 2008-05-21 14:21:13.000 142 12479.40 122.90 55308.70 88888.00 2008-05-21 14:21:13.125 142 12479.38 122.90 55308.72 88888.00 2008-05-21 14:21:13.250 142 12479.42 122.90 55308.70 88888.00 2008-05-21 14:21:13.375 142 12479.50 122.95 55308.70 88888.00 2008-05-21 14:21:13.500 142 12479.48 122.92 55308.72 88888.00 2008-05-21 14:21:13.625 142 12479.45 122.90 55308.72 88888.00 2008-05-21 14:21:13.750 142 12479.42 122.88 55308.70 88888.00 2008-05-21 14:21:13.875 142 12479.42 122.85 55308.70 88888.00 2008-05-21 14:21:14.000 142 12479.48 122.90 55308.70 88888.00 2008-05-21 14:21:14.125 142 12479.45 122.90 55308.65 88888.00 2008-05-21 14:21:14.250 142 12479.35 122.88 55308.65 88888.00 2008-05-21 14:21:14.375 142 12479.40 122.90 55308.68 88888.00 2008-05-21 14:21:14.500 142 12479.40 122.88 55308.65 88888.00 2008-05-21 14:21:14.625 142 12479.33 122.83 55308.62 88888.00 2008-05-21 14:21:14.750 142 12479.38 122.88 55308.70 88888.00 2008-05-21 14:21:14.875 142 12479.45 122.92 55308.68 88888.00 2008-05-21 14:21:15.000 142 12479.45 122.92 55308.68 88888.00 2008-05-21 14:21:15.125 142 12479.45 122.88 55308.70 88888.00 2008-05-21 14:21:15.250 142 12479.38 122.83 55308.70 88888.00 2008-05-21 14:21:15.375 142 12479.38 122.85 55308.68 88888.00 2008-05-21 14:21:15.500 142 12479.42 122.90 55308.68 88888.00 2008-05-21 14:21:15.625 142 12479.45 122.92 55308.70 88888.00 2008-05-21 14:21:15.750 142 12479.50 122.92 55308.72 88888.00 2008-05-21 14:21:15.875 142 12479.45 122.92 55308.72 88888.00 2008-05-21 14:21:16.000 142 12479.42 122.92 55308.70 88888.00 2008-05-21 14:21:16.125 142 12479.42 122.95 55308.72 88888.00 2008-05-21 14:21:16.250 142 12479.48 122.97 55308.75 88888.00 2008-05-21 14:21:16.375 142 12479.52 122.97 55308.70 88888.00 2008-05-21 14:21:16.500 142 12479.48 122.97 55308.70 88888.00 2008-05-21 14:21:16.625 142 12479.38 122.85 55308.62 88888.00 2008-05-21 14:21:16.750 142 12479.33 122.83 55308.65 88888.00 2008-05-21 14:21:16.875 142 12479.35 122.90 55308.70 88888.00 2008-05-21 14:21:17.000 142 12479.42 122.97 55308.72 88888.00 2008-05-21 14:21:17.125 142 12479.42 123.00 55308.75 88888.00 2008-05-21 14:21:17.250 142 12479.35 122.97 55308.72 88888.00 2008-05-21 14:21:17.375 142 12479.30 122.92 55308.70 88888.00 2008-05-21 14:21:17.500 142 12479.27 122.90 55308.70 88888.00 2008-05-21 14:21:17.625 142 12479.33 122.85 55308.65 88888.00 2008-05-21 14:21:17.750 142 12479.38 122.92 55308.68 88888.00 2008-05-21 14:21:17.875 142 12479.27 122.90 55308.68 88888.00 2008-05-21 14:21:18.000 142 12479.17 122.80 55308.62 88888.00 2008-05-21 14:21:18.125 142 12479.20 122.83 55308.65 88888.00 2008-05-21 14:21:18.250 142 12479.20 122.83 55308.65 88888.00 2008-05-21 14:21:18.375 142 12479.20 122.83 55308.62 88888.00 2008-05-21 14:21:18.500 142 12479.17 122.85 55308.62 88888.00 2008-05-21 14:21:18.625 142 12479.23 122.92 55308.68 88888.00 2008-05-21 14:21:18.750 142 12479.27 122.92 55308.68 88888.00 2008-05-21 14:21:18.875 142 12479.30 122.90 55308.72 88888.00 2008-05-21 14:21:19.000 142 12479.25 122.88 55308.70 88888.00 2008-05-21 14:21:19.125 142 12479.23 122.88 55308.68 88888.00 2008-05-21 14:21:19.250 142 12479.23 122.85 55308.70 88888.00 2008-05-21 14:21:19.375 142 12479.23 122.88 55308.72 88888.00 2008-05-21 14:21:19.500 142 12479.20 122.85 55308.72 88888.00 2008-05-21 14:21:19.625 142 12479.20 122.80 55308.70 88888.00 2008-05-21 14:21:19.750 142 12479.23 122.80 55308.68 88888.00 2008-05-21 14:21:19.875 142 12479.30 122.88 55308.72 88888.00 2008-05-21 14:21:20.000 142 12479.23 122.90 55308.70 88888.00 2008-05-21 14:21:20.125 142 12479.15 122.88 55308.72 88888.00 2008-05-21 14:21:20.250 142 12479.10 122.83 55308.72 88888.00 2008-05-21 14:21:20.375 142 12479.12 122.78 55308.72 88888.00 2008-05-21 14:21:20.500 142 12479.12 122.75 55308.72 88888.00 2008-05-21 14:21:20.625 142 12479.17 122.80 55308.78 88888.00 2008-05-21 14:21:20.750 142 12479.20 122.88 55308.78 88888.00 2008-05-21 14:21:20.875 142 12479.20 122.88 55308.78 88888.00 2008-05-21 14:21:21.000 142 12479.15 122.78 55308.72 88888.00 2008-05-21 14:21:21.125 142 12479.10 122.80 55308.72 88888.00 2008-05-21 14:21:21.250 142 12479.00 122.80 55308.75 88888.00 2008-05-21 14:21:21.375 142 12479.10 122.90 55308.78 88888.00 2008-05-21 14:21:21.500 142 12479.17 122.92 55308.80 88888.00 2008-05-21 14:21:21.625 142 12479.15 122.88 55308.78 88888.00 2008-05-21 14:21:21.750 142 12479.08 122.88 55308.80 88888.00 2008-05-21 14:21:21.875 142 12478.98 122.83 55308.78 88888.00 2008-05-21 14:21:22.000 142 12478.98 122.83 55308.78 88888.00 2008-05-21 14:21:22.125 142 12479.08 122.88 55308.82 88888.00 2008-05-21 14:21:22.250 142 12479.05 122.80 55308.80 88888.00 2008-05-21 14:21:22.375 142 12479.00 122.75 55308.78 88888.00 2008-05-21 14:21:22.500 142 12478.90 122.75 55308.75 88888.00 2008-05-21 14:21:22.625 142 12478.90 122.83 55308.80 88888.00 2008-05-21 14:21:22.750 142 12478.92 122.83 55308.78 88888.00 2008-05-21 14:21:22.875 142 12478.98 122.80 55308.78 88888.00 2008-05-21 14:21:23.000 142 12478.95 122.83 55308.75 88888.00 2008-05-21 14:21:23.125 142 12478.88 122.85 55308.75 88888.00 2008-05-21 14:21:23.250 142 12478.85 122.83 55308.75 88888.00 2008-05-21 14:21:23.375 142 12478.83 122.78 55308.75 88888.00 2008-05-21 14:21:23.500 142 12478.77 122.72 55308.78 88888.00 2008-05-21 14:21:23.625 142 12478.80 122.72 55308.78 88888.00 2008-05-21 14:21:23.750 142 12478.77 122.72 55308.72 88888.00 2008-05-21 14:21:23.875 142 12478.83 122.75 55308.78 88888.00 2008-05-21 14:21:24.000 142 12478.83 122.80 55308.78 88888.00 2008-05-21 14:21:24.125 142 12478.80 122.80 55308.80 88888.00 2008-05-21 14:21:24.250 142 12478.77 122.80 55308.75 88888.00 2008-05-21 14:21:24.375 142 12478.73 122.75 55308.75 88888.00 2008-05-21 14:21:24.500 142 12478.70 122.72 55308.72 88888.00 2008-05-21 14:21:24.625 142 12478.70 122.72 55308.75 88888.00 2008-05-21 14:21:24.750 142 12478.77 122.75 55308.78 88888.00 2008-05-21 14:21:24.875 142 12478.85 122.83 55308.78 88888.00 2008-05-21 14:21:25.000 142 12478.80 122.80 55308.75 88888.00 2008-05-21 14:21:25.125 142 12478.70 122.80 55308.78 88888.00 2008-05-21 14:21:25.250 142 12478.70 122.80 55308.80 88888.00 2008-05-21 14:21:25.375 142 12478.70 122.78 55308.78 88888.00 2008-05-21 14:21:25.500 142 12478.73 122.75 55308.75 88888.00 2008-05-21 14:21:25.625 142 12478.75 122.80 55308.78 88888.00 2008-05-21 14:21:25.750 142 12478.73 122.78 55308.78 88888.00 2008-05-21 14:21:25.875 142 12478.70 122.83 55308.80 88888.00 2008-05-21 14:21:26.000 142 12478.73 122.78 55308.78 88888.00 2008-05-21 14:21:26.125 142 12478.75 122.80 55308.80 88888.00 2008-05-21 14:21:26.250 142 12478.73 122.78 55308.80 88888.00 2008-05-21 14:21:26.375 142 12478.73 122.78 55308.80 88888.00 2008-05-21 14:21:26.500 142 12478.70 122.78 55308.78 88888.00 2008-05-21 14:21:26.625 142 12478.73 122.80 55308.78 88888.00 2008-05-21 14:21:26.750 142 12478.70 122.80 55308.78 88888.00 2008-05-21 14:21:26.875 142 12478.65 122.80 55308.75 88888.00 2008-05-21 14:21:27.000 142 12478.58 122.83 55308.72 88888.00 2008-05-21 14:21:27.125 142 12478.55 122.75 55308.75 88888.00 2008-05-21 14:21:27.250 142 12478.52 122.75 55308.75 88888.00 2008-05-21 14:21:27.375 142 12478.60 122.80 55308.78 88888.00 2008-05-21 14:21:27.500 142 12478.58 122.78 55308.78 88888.00 2008-05-21 14:21:27.625 142 12478.52 122.72 55308.75 88888.00 2008-05-21 14:21:27.750 142 12478.52 122.80 55308.78 88888.00 2008-05-21 14:21:27.875 142 12478.52 122.88 55308.80 88888.00 2008-05-21 14:21:28.000 142 12478.52 122.85 55308.80 88888.00 2008-05-21 14:21:28.125 142 12478.52 122.80 55308.80 88888.00 2008-05-21 14:21:28.250 142 12478.50 122.78 55308.80 88888.00 2008-05-21 14:21:28.375 142 12478.52 122.80 55308.80 88888.00 2008-05-21 14:21:28.500 142 12478.52 122.83 55308.80 88888.00 2008-05-21 14:21:28.625 142 12478.50 122.78 55308.78 88888.00 2008-05-21 14:21:28.750 142 12478.48 122.75 55308.80 88888.00 2008-05-21 14:21:28.875 142 12478.50 122.78 55308.80 88888.00 2008-05-21 14:21:29.000 142 12478.52 122.80 55308.80 88888.00 2008-05-21 14:21:29.125 142 12478.52 122.78 55308.80 88888.00 2008-05-21 14:21:29.250 142 12478.50 122.75 55308.78 88888.00 2008-05-21 14:21:29.375 142 12478.48 122.78 55308.78 88888.00 2008-05-21 14:21:29.500 142 12478.45 122.78 55308.78 88888.00 2008-05-21 14:21:29.625 142 12478.45 122.72 55308.78 88888.00 2008-05-21 14:21:29.750 142 12478.48 122.70 55308.75 88888.00 2008-05-21 14:21:29.875 142 12478.50 122.80 55308.80 88888.00 2008-05-21 14:21:30.000 142 12478.55 122.85 55308.80 88888.00 2008-05-21 14:21:30.125 142 12478.55 122.85 55308.78 88888.00 2008-05-21 14:21:30.250 142 12478.52 122.80 55308.75 88888.00 2008-05-21 14:21:30.375 142 12478.50 122.75 55308.72 88888.00 2008-05-21 14:21:30.500 142 12478.55 122.78 55308.72 88888.00 2008-05-21 14:21:30.625 142 12478.60 122.78 55308.78 88888.00 2008-05-21 14:21:30.750 142 12478.58 122.80 55308.78 88888.00 2008-05-21 14:21:30.875 142 12478.50 122.75 55308.72 88888.00 2008-05-21 14:21:31.000 142 12478.45 122.70 55308.72 88888.00 2008-05-21 14:21:31.125 142 12478.48 122.67 55308.75 88888.00 2008-05-21 14:21:31.250 142 12478.52 122.70 55308.75 88888.00 2008-05-21 14:21:31.375 142 12478.55 122.67 55308.72 88888.00 2008-05-21 14:21:31.500 142 12478.52 122.75 55308.72 88888.00 2008-05-21 14:21:31.625 142 12478.52 122.75 55308.75 88888.00 2008-05-21 14:21:31.750 142 12478.55 122.75 55308.78 88888.00 2008-05-21 14:21:31.875 142 12478.55 122.78 55308.75 88888.00 2008-05-21 14:21:32.000 142 12478.58 122.80 55308.72 88888.00 2008-05-21 14:21:32.125 142 12478.55 122.72 55308.75 88888.00 2008-05-21 14:21:32.250 142 12478.50 122.70 55308.72 88888.00 2008-05-21 14:21:32.375 142 12478.55 122.67 55308.70 88888.00 2008-05-21 14:21:32.500 142 12478.60 122.70 55308.72 88888.00 2008-05-21 14:21:32.625 142 12478.60 122.75 55308.72 88888.00 2008-05-21 14:21:32.750 142 12478.55 122.78 55308.75 88888.00 2008-05-21 14:21:32.875 142 12478.62 122.72 55308.72 88888.00 2008-05-21 14:21:33.000 142 12478.60 122.70 55308.72 88888.00 2008-05-21 14:21:33.125 142 12478.58 122.67 55308.72 88888.00 2008-05-21 14:21:33.250 142 12478.67 122.72 55308.75 88888.00 2008-05-21 14:21:33.375 142 12478.73 122.78 55308.75 88888.00 2008-05-21 14:21:33.500 142 12478.65 122.72 55308.78 88888.00 2008-05-21 14:21:33.625 142 12478.62 122.72 55308.75 88888.00 2008-05-21 14:21:33.750 142 12478.65 122.75 55308.75 88888.00 2008-05-21 14:21:33.875 142 12478.67 122.75 55308.70 88888.00 2008-05-21 14:21:34.000 142 12478.65 122.70 55308.70 88888.00 2008-05-21 14:21:34.125 142 12478.67 122.75 55308.80 88888.00 2008-05-21 14:21:34.250 142 12478.60 122.72 55308.78 88888.00 2008-05-21 14:21:34.375 142 12478.60 122.67 55308.72 88888.00 2008-05-21 14:21:34.500 142 12478.65 122.65 55308.68 88888.00 2008-05-21 14:21:34.625 142 12478.73 122.72 55308.72 88888.00 2008-05-21 14:21:34.750 142 12478.75 122.75 55308.78 88888.00 2008-05-21 14:21:34.875 142 12478.62 122.70 55308.72 88888.00 2008-05-21 14:21:35.000 142 12478.62 122.67 55308.70 88888.00 2008-05-21 14:21:35.125 142 12478.67 122.65 55308.72 88888.00 2008-05-21 14:21:35.250 142 12478.70 122.67 55308.75 88888.00 2008-05-21 14:21:35.375 142 12478.73 122.62 55308.70 88888.00 2008-05-21 14:21:35.500 142 12478.73 122.62 55308.70 88888.00 2008-05-21 14:21:35.625 142 12478.67 122.60 55308.72 88888.00 2008-05-21 14:21:35.750 142 12478.65 122.60 55308.72 88888.00 2008-05-21 14:21:35.875 142 12478.73 122.62 55308.72 88888.00 2008-05-21 14:21:36.000 142 12478.73 122.62 55308.75 88888.00 2008-05-21 14:21:36.125 142 12478.67 122.65 55308.72 88888.00 2008-05-21 14:21:36.250 142 12478.60 122.62 55308.72 88888.00 2008-05-21 14:21:36.375 142 12478.62 122.62 55308.75 88888.00 2008-05-21 14:21:36.500 142 12478.65 122.67 55308.78 88888.00 2008-05-21 14:21:36.625 142 12478.75 122.70 55308.78 88888.00 2008-05-21 14:21:36.750 142 12478.77 122.72 55308.78 88888.00 2008-05-21 14:21:36.875 142 12478.75 122.67 55308.75 88888.00 2008-05-21 14:21:37.000 142 12478.75 122.60 55308.72 88888.00 2008-05-21 14:21:37.125 142 12478.77 122.62 55308.72 88888.00 2008-05-21 14:21:37.250 142 12478.75 122.62 55308.75 88888.00 2008-05-21 14:21:37.375 142 12478.75 122.65 55308.75 88888.00 2008-05-21 14:21:37.500 142 12478.70 122.60 55308.72 88888.00 2008-05-21 14:21:37.625 142 12478.73 122.58 55308.70 88888.00 2008-05-21 14:21:37.750 142 12478.73 122.55 55308.70 88888.00 2008-05-21 14:21:37.875 142 12478.75 122.60 55308.75 88888.00 2008-05-21 14:21:38.000 142 12478.75 122.62 55308.72 88888.00 2008-05-21 14:21:38.125 142 12478.75 122.60 55308.70 88888.00 2008-05-21 14:21:38.250 142 12478.67 122.50 55308.68 88888.00 2008-05-21 14:21:38.375 142 12478.65 122.53 55308.70 88888.00 2008-05-21 14:21:38.500 142 12478.62 122.55 55308.72 88888.00 2008-05-21 14:21:38.625 142 12478.58 122.53 55308.70 88888.00 2008-05-21 14:21:38.750 142 12478.60 122.53 55308.68 88888.00 2008-05-21 14:21:38.875 142 12478.62 122.55 55308.78 88888.00 2008-05-21 14:21:39.000 142 12478.70 122.60 55308.75 88888.00 2008-05-21 14:21:39.125 142 12478.75 122.62 55308.78 88888.00 2008-05-21 14:21:39.250 142 12478.77 122.62 55308.75 88888.00 2008-05-21 14:21:39.375 142 12478.73 122.55 55308.70 88888.00 2008-05-21 14:21:39.500 142 12478.70 122.55 55308.68 88888.00 2008-05-21 14:21:39.625 142 12478.70 122.53 55308.70 88888.00 2008-05-21 14:21:39.750 142 12478.70 122.58 55308.72 88888.00 2008-05-21 14:21:39.875 142 12478.73 122.65 55308.72 88888.00 2008-05-21 14:21:40.000 142 12478.73 122.60 55308.72 88888.00 2008-05-21 14:21:40.125 142 12478.67 122.60 55308.70 88888.00 2008-05-21 14:21:40.250 142 12478.62 122.53 55308.65 88888.00 2008-05-21 14:21:40.375 142 12478.65 122.53 55308.68 88888.00 2008-05-21 14:21:40.500 142 12478.60 122.55 55308.70 88888.00 2008-05-21 14:21:40.625 142 12478.65 122.60 55308.72 88888.00 2008-05-21 14:21:40.750 142 12478.58 122.55 55308.70 88888.00 2008-05-21 14:21:40.875 142 12478.58 122.58 55308.72 88888.00 2008-05-21 14:21:41.000 142 12478.73 122.60 55308.70 88888.00 2008-05-21 14:21:41.125 142 12478.77 122.62 55308.72 88888.00 2008-05-21 14:21:41.250 142 12478.67 122.55 55308.70 88888.00 2008-05-21 14:21:41.375 142 12478.60 122.60 55308.68 88888.00 2008-05-21 14:21:41.500 142 12478.60 122.62 55308.70 88888.00 2008-05-21 14:21:41.625 142 12478.65 122.62 55308.75 88888.00 2008-05-21 14:21:41.750 142 12478.60 122.58 55308.70 88888.00 2008-05-21 14:21:41.875 142 12478.55 122.47 55308.68 88888.00 2008-05-21 14:21:42.000 142 12478.60 122.58 55308.70 88888.00 2008-05-21 14:21:42.125 142 12478.67 122.60 55308.75 88888.00 2008-05-21 14:21:42.250 142 12478.65 122.62 55308.72 88888.00 2008-05-21 14:21:42.375 142 12478.60 122.58 55308.70 88888.00 2008-05-21 14:21:42.500 142 12478.58 122.50 55308.65 88888.00 2008-05-21 14:21:42.625 142 12478.62 122.58 55308.70 88888.00 2008-05-21 14:21:42.750 142 12478.60 122.60 55308.70 88888.00 2008-05-21 14:21:42.875 142 12478.55 122.58 55308.68 88888.00 2008-05-21 14:21:43.000 142 12478.58 122.60 55308.65 88888.00 2008-05-21 14:21:43.125 142 12478.58 122.62 55308.68 88888.00 2008-05-21 14:21:43.250 142 12478.55 122.62 55308.68 88888.00 2008-05-21 14:21:43.375 142 12478.60 122.65 55308.70 88888.00 2008-05-21 14:21:43.500 142 12478.62 122.65 55308.70 88888.00 2008-05-21 14:21:43.625 142 12478.67 122.62 55308.70 88888.00 2008-05-21 14:21:43.750 142 12478.73 122.65 55308.70 88888.00 2008-05-21 14:21:43.875 142 12478.65 122.65 55308.70 88888.00 2008-05-21 14:21:44.000 142 12478.62 122.60 55308.68 88888.00 2008-05-21 14:21:44.125 142 12478.67 122.67 55308.70 88888.00 2008-05-21 14:21:44.250 142 12478.62 122.72 55308.70 88888.00 2008-05-21 14:21:44.375 142 12478.60 122.67 55308.70 88888.00 2008-05-21 14:21:44.500 142 12478.58 122.65 55308.70 88888.00 2008-05-21 14:21:44.625 142 12478.52 122.60 55308.70 88888.00 2008-05-21 14:21:44.750 142 12478.60 122.67 55308.72 88888.00 2008-05-21 14:21:44.875 142 12478.70 122.75 55308.75 88888.00 2008-05-21 14:21:45.000 142 12478.65 122.72 55308.72 88888.00 2008-05-21 14:21:45.125 142 12478.67 122.70 55308.70 88888.00 2008-05-21 14:21:45.250 142 12478.65 122.65 55308.70 88888.00 2008-05-21 14:21:45.375 142 12478.65 122.75 55308.70 88888.00 2008-05-21 14:21:45.500 142 12478.62 122.78 55308.70 88888.00 2008-05-21 14:21:45.625 142 12478.67 122.75 55308.68 88888.00 2008-05-21 14:21:45.750 142 12478.70 122.70 55308.68 88888.00 2008-05-21 14:21:45.875 142 12478.70 122.67 55308.68 88888.00 2008-05-21 14:21:46.000 142 12478.67 122.72 55308.70 88888.00 2008-05-21 14:21:46.125 142 12478.67 122.78 55308.68 88888.00 2008-05-21 14:21:46.250 142 12478.62 122.78 55308.68 88888.00 2008-05-21 14:21:46.375 142 12478.65 122.75 55308.65 88888.00 2008-05-21 14:21:46.500 142 12478.60 122.70 55308.65 88888.00 2008-05-21 14:21:46.625 142 12478.55 122.78 55308.68 88888.00 2008-05-21 14:21:46.750 142 12478.55 122.85 55308.70 88888.00 2008-05-21 14:21:46.875 142 12478.58 122.85 55308.70 88888.00 2008-05-21 14:21:47.000 142 12478.65 122.80 55308.70 88888.00 2008-05-21 14:21:47.125 142 12478.62 122.83 55308.70 88888.00 2008-05-21 14:21:47.250 142 12478.58 122.83 55308.68 88888.00 2008-05-21 14:21:47.375 142 12478.62 122.85 55308.65 88888.00 2008-05-21 14:21:47.500 142 12478.67 122.85 55308.62 88888.00 2008-05-21 14:21:47.625 142 12478.70 122.85 55308.68 88888.00 2008-05-21 14:21:47.750 142 12478.65 122.85 55308.65 88888.00 2008-05-21 14:21:47.875 142 12478.60 122.85 55308.62 88888.00 2008-05-21 14:21:48.000 142 12478.62 122.88 55308.57 88888.00 2008-05-21 14:21:48.125 142 12478.67 122.88 55308.62 88888.00 2008-05-21 14:21:48.250 142 12478.62 122.83 55308.62 88888.00 2008-05-21 14:21:48.375 142 12478.65 122.90 55308.62 88888.00 2008-05-21 14:21:48.500 142 12478.65 122.95 55308.68 88888.00 2008-05-21 14:21:48.625 142 12478.58 122.95 55308.62 88888.00 2008-05-21 14:21:48.750 142 12478.52 122.92 55308.62 88888.00 2008-05-21 14:21:48.875 142 12478.58 122.95 55308.62 88888.00 2008-05-21 14:21:49.000 142 12478.60 122.92 55308.62 88888.00 2008-05-21 14:21:49.125 142 12478.58 122.85 55308.65 88888.00 2008-05-21 14:21:49.250 142 12478.58 122.92 55308.65 88888.00 2008-05-21 14:21:49.375 142 12478.58 123.00 55308.68 88888.00 2008-05-21 14:21:49.500 142 12478.55 122.92 55308.62 88888.00 2008-05-21 14:21:49.625 142 12478.62 122.95 55308.68 88888.00 2008-05-21 14:21:49.750 142 12478.65 122.97 55308.68 88888.00 2008-05-21 14:21:49.875 142 12478.65 123.00 55308.62 88888.00 2008-05-21 14:21:50.000 142 12478.58 122.90 55308.60 88888.00 2008-05-21 14:21:50.125 142 12478.62 122.95 55308.62 88888.00 2008-05-21 14:21:50.250 142 12478.60 122.92 55308.62 88888.00 2008-05-21 14:21:50.375 142 12478.48 122.92 55308.62 88888.00 2008-05-21 14:21:50.500 142 12478.40 122.95 55308.65 88888.00 2008-05-21 14:21:50.625 142 12478.40 122.95 55308.62 88888.00 2008-05-21 14:21:50.750 142 12478.48 122.97 55308.62 88888.00 2008-05-21 14:21:50.875 142 12478.58 123.08 55308.68 88888.00 2008-05-21 14:21:51.000 142 12478.60 123.12 55308.68 88888.00 2008-05-21 14:21:51.125 142 12478.50 123.00 55308.65 88888.00 2008-05-21 14:21:51.250 142 12478.45 122.95 55308.62 88888.00 2008-05-21 14:21:51.375 142 12478.40 122.97 55308.57 88888.00 2008-05-21 14:21:51.500 142 12478.35 122.97 55308.60 88888.00 2008-05-21 14:21:51.625 142 12478.38 123.03 55308.60 88888.00 2008-05-21 14:21:51.750 142 12478.40 123.03 55308.60 88888.00 2008-05-21 14:21:51.875 142 12478.40 123.05 55308.62 88888.00 2008-05-21 14:21:52.000 142 12478.42 123.00 55308.60 88888.00 2008-05-21 14:21:52.125 142 12478.38 123.05 55308.62 88888.00 2008-05-21 14:21:52.250 142 12478.38 123.00 55308.62 88888.00 2008-05-21 14:21:52.375 142 12478.45 122.97 55308.62 88888.00 2008-05-21 14:21:52.500 142 12478.42 123.00 55308.62 88888.00 2008-05-21 14:21:52.625 142 12478.40 123.08 55308.60 88888.00 2008-05-21 14:21:52.750 142 12478.35 123.08 55308.57 88888.00 2008-05-21 14:21:52.875 142 12478.35 123.05 55308.60 88888.00 2008-05-21 14:21:53.000 142 12478.40 123.08 55308.62 88888.00 2008-05-21 14:21:53.125 142 12478.40 123.05 55308.62 88888.00 2008-05-21 14:21:53.250 142 12478.40 123.08 55308.65 88888.00 2008-05-21 14:21:53.375 142 12478.48 123.10 55308.62 88888.00 2008-05-21 14:21:53.500 142 12478.42 123.00 55308.60 88888.00 2008-05-21 14:21:53.625 142 12478.40 123.05 55308.60 88888.00 2008-05-21 14:21:53.750 142 12478.45 123.05 55308.62 88888.00 2008-05-21 14:21:53.875 142 12478.42 123.00 55308.57 88888.00 2008-05-21 14:21:54.000 142 12478.42 123.00 55308.57 88888.00 2008-05-21 14:21:54.125 142 12478.35 123.05 55308.60 88888.00 2008-05-21 14:21:54.250 142 12478.30 123.08 55308.62 88888.00 2008-05-21 14:21:54.375 142 12478.33 123.08 55308.60 88888.00 2008-05-21 14:21:54.500 142 12478.30 123.00 55308.57 88888.00 2008-05-21 14:21:54.625 142 12478.17 122.97 55308.57 88888.00 2008-05-21 14:21:54.750 142 12478.23 123.03 55308.60 88888.00 2008-05-21 14:21:54.875 142 12478.27 123.08 55308.60 88888.00 2008-05-21 14:21:55.000 142 12478.20 122.97 55308.53 88888.00 2008-05-21 14:21:55.125 142 12478.17 122.95 55308.55 88888.00 2008-05-21 14:21:55.250 142 12478.23 123.00 55308.57 88888.00 2008-05-21 14:21:55.375 142 12478.27 123.03 55308.57 88888.00 2008-05-21 14:21:55.500 142 12478.20 123.08 55308.62 88888.00 2008-05-21 14:21:55.625 142 12478.17 123.10 55308.68 88888.00 2008-05-21 14:21:55.750 142 12478.12 123.05 55308.62 88888.00 2008-05-21 14:21:55.875 142 12478.15 123.05 55308.62 88888.00 2008-05-21 14:21:56.000 142 12478.15 123.08 55308.60 88888.00 2008-05-21 14:21:56.125 142 12478.17 123.03 55308.62 88888.00 2008-05-21 14:21:56.250 142 12478.17 123.00 55308.62 88888.00 2008-05-21 14:21:56.375 142 12478.17 123.05 55308.62 88888.00 2008-05-21 14:21:56.500 142 12478.12 123.03 55308.62 88888.00 2008-05-21 14:21:56.625 142 12478.08 122.95 55308.60 88888.00 2008-05-21 14:21:56.750 142 12478.10 122.97 55308.62 88888.00 2008-05-21 14:21:56.875 142 12478.10 123.03 55308.60 88888.00 2008-05-21 14:21:57.000 142 12478.12 123.05 55308.60 88888.00 2008-05-21 14:21:57.125 142 12478.12 123.10 55308.62 88888.00 2008-05-21 14:21:57.250 142 12478.02 123.05 55308.57 88888.00 2008-05-21 14:21:57.375 142 12478.00 123.03 55308.62 88888.00 2008-05-21 14:21:57.500 142 12478.05 123.08 55308.62 88888.00 2008-05-21 14:21:57.625 142 12478.08 123.05 55308.62 88888.00 2008-05-21 14:21:57.750 142 12478.10 123.08 55308.62 88888.00 2008-05-21 14:21:57.875 142 12478.12 122.97 55308.60 88888.00 2008-05-21 14:21:58.000 142 12478.15 122.97 55308.60 88888.00 2008-05-21 14:21:58.125 142 12478.15 123.00 55308.62 88888.00 2008-05-21 14:21:58.250 142 12478.08 123.03 55308.65 88888.00 2008-05-21 14:21:58.375 142 12478.08 123.03 55308.62 88888.00 2008-05-21 14:21:58.500 142 12478.05 123.00 55308.65 88888.00 2008-05-21 14:21:58.625 142 12477.98 122.97 55308.65 88888.00 2008-05-21 14:21:58.750 142 12478.00 122.95 55308.62 88888.00 2008-05-21 14:21:58.875 142 12478.05 122.95 55308.62 88888.00 2008-05-21 14:21:59.000 142 12478.02 123.00 55308.60 88888.00 2008-05-21 14:21:59.125 142 12477.98 123.00 55308.60 88888.00 2008-05-21 14:21:59.250 142 12477.95 122.95 55308.60 88888.00 2008-05-21 14:21:59.375 142 12477.98 122.92 55308.57 88888.00 2008-05-21 14:21:59.500 142 12477.98 122.97 55308.55 88888.00 2008-05-21 14:21:59.625 142 12478.00 122.97 55308.57 88888.00 2008-05-21 14:21:59.750 142 12478.00 122.92 55308.60 88888.00 2008-05-21 14:21:59.875 142 12477.98 122.97 55308.65 88888.00 2008-05-21 14:22:00.000 142 12477.92 123.03 55308.62 88888.00 2008-05-21 14:22:00.125 142 12477.92 123.00 55308.60 88888.00 2008-05-21 14:22:00.250 142 12477.95 123.00 55308.62 88888.00 2008-05-21 14:22:00.375 142 12478.00 123.03 55308.68 88888.00 2008-05-21 14:22:00.500 142 12477.98 122.97 55308.68 88888.00 2008-05-21 14:22:00.625 142 12478.00 122.97 55308.62 88888.00 2008-05-21 14:22:00.750 142 12477.90 122.97 55308.62 88888.00 2008-05-21 14:22:00.875 142 12477.83 122.95 55308.60 88888.00 2008-05-21 14:22:01.000 142 12477.77 122.92 55308.60 88888.00 2008-05-21 14:22:01.125 142 12477.83 122.95 55308.62 88888.00 2008-05-21 14:22:01.250 142 12477.83 122.97 55308.60 88888.00 2008-05-21 14:22:01.375 142 12477.83 122.95 55308.60 88888.00 2008-05-21 14:22:01.500 142 12477.77 122.92 55308.62 88888.00 2008-05-21 14:22:01.625 142 12477.83 122.95 55308.65 88888.00 2008-05-21 14:22:01.750 142 12477.75 122.97 55308.68 88888.00 2008-05-21 14:22:01.875 142 12477.77 122.97 55308.65 88888.00 2008-05-21 14:22:02.000 142 12477.83 122.95 55308.62 88888.00 2008-05-21 14:22:02.125 142 12477.80 122.90 55308.60 88888.00 2008-05-21 14:22:02.250 142 12477.80 122.92 55308.62 88888.00 2008-05-21 14:22:02.375 142 12477.77 122.88 55308.62 88888.00 2008-05-21 14:22:02.500 142 12477.75 122.90 55308.60 88888.00 2008-05-21 14:22:02.625 142 12477.70 122.92 55308.62 88888.00 2008-05-21 14:22:02.750 142 12477.73 122.95 55308.62 88888.00 2008-05-21 14:22:02.875 142 12477.70 122.97 55308.62 88888.00 2008-05-21 14:22:03.000 142 12477.73 122.95 55308.60 88888.00 2008-05-21 14:22:03.125 142 12477.77 122.97 55308.62 88888.00 2008-05-21 14:22:03.250 142 12477.73 123.03 55308.65 88888.00 2008-05-21 14:22:03.375 142 12477.70 123.00 55308.65 88888.00 2008-05-21 14:22:03.500 142 12477.65 122.95 55308.62 88888.00 2008-05-21 14:22:03.625 142 12477.65 122.95 55308.62 88888.00 2008-05-21 14:22:03.750 142 12477.73 123.03 55308.68 88888.00 2008-05-21 14:22:03.875 142 12477.73 123.00 55308.68 88888.00 2008-05-21 14:22:04.000 142 12477.67 122.95 55308.62 88888.00 2008-05-21 14:22:04.125 142 12477.73 122.92 55308.62 88888.00 2008-05-21 14:22:04.250 142 12477.67 122.92 55308.62 88888.00 2008-05-21 14:22:04.375 142 12477.65 122.92 55308.62 88888.00 2008-05-21 14:22:04.500 142 12477.62 122.92 55308.60 88888.00 2008-05-21 14:22:04.625 142 12477.70 122.97 55308.62 88888.00 2008-05-21 14:22:04.750 142 12477.73 123.00 55308.65 88888.00 2008-05-21 14:22:04.875 142 12477.73 122.95 55308.68 88888.00 2008-05-21 14:22:05.000 142 12477.73 122.90 55308.60 88888.00 2008-05-21 14:22:05.125 142 12477.73 122.92 55308.60 88888.00 2008-05-21 14:22:05.250 142 12477.75 122.97 55308.62 88888.00 2008-05-21 14:22:05.375 142 12477.75 122.95 55308.62 88888.00 2008-05-21 14:22:05.500 142 12477.73 122.97 55308.60 88888.00 2008-05-21 14:22:05.625 142 12477.70 122.97 55308.60 88888.00 2008-05-21 14:22:05.750 142 12477.67 122.92 55308.57 88888.00 2008-05-21 14:22:05.875 142 12477.70 122.97 55308.60 88888.00 2008-05-21 14:22:06.000 142 12477.73 122.97 55308.60 88888.00 2008-05-21 14:22:06.125 142 12477.73 123.00 55308.65 88888.00 2008-05-21 14:22:06.250 142 12477.73 123.03 55308.68 88888.00 2008-05-21 14:22:06.375 142 12477.67 123.00 55308.65 88888.00 2008-05-21 14:22:06.500 142 12477.60 122.95 55308.60 88888.00 2008-05-21 14:22:06.625 142 12477.65 122.97 55308.62 88888.00 2008-05-21 14:22:06.750 142 12477.73 122.92 55308.60 88888.00 2008-05-21 14:22:06.875 142 12477.73 122.90 55308.60 88888.00 2008-05-21 14:22:07.000 142 12477.73 122.92 55308.60 88888.00 2008-05-21 14:22:07.125 142 12477.70 122.97 55308.62 88888.00 2008-05-21 14:22:07.250 142 12477.62 122.92 55308.60 88888.00 2008-05-21 14:22:07.375 142 12477.60 122.90 55308.55 88888.00 2008-05-21 14:22:07.500 142 12477.60 122.92 55308.57 88888.00 2008-05-21 14:22:07.625 142 12477.65 123.00 55308.60 88888.00 2008-05-21 14:22:07.750 142 12477.67 122.97 55308.57 88888.00 2008-05-21 14:22:07.875 142 12477.67 122.97 55308.57 88888.00 2008-05-21 14:22:08.000 142 12477.73 123.05 55308.60 88888.00 2008-05-21 14:22:08.125 142 12477.73 123.08 55308.62 88888.00 2008-05-21 14:22:08.250 142 12477.65 123.05 55308.60 88888.00 2008-05-21 14:22:08.375 142 12477.67 123.08 55308.62 88888.00 2008-05-21 14:22:08.500 142 12477.65 123.08 55308.60 88888.00 2008-05-21 14:22:08.625 142 12477.62 123.05 55308.60 88888.00 2008-05-21 14:22:08.750 142 12477.62 123.00 55308.60 88888.00 2008-05-21 14:22:08.875 142 12477.62 123.03 55308.60 88888.00 2008-05-21 14:22:09.000 142 12477.60 123.03 55308.62 88888.00 2008-05-21 14:22:09.125 142 12477.65 123.00 55308.60 88888.00 2008-05-21 14:22:09.250 142 12477.62 122.95 55308.57 88888.00 2008-05-21 14:22:09.375 142 12477.58 122.95 55308.60 88888.00 2008-05-21 14:22:09.500 142 12477.62 123.03 55308.60 88888.00 2008-05-21 14:22:09.625 142 12477.65 123.00 55308.60 88888.00 2008-05-21 14:22:09.750 142 12477.62 122.95 55308.55 88888.00 2008-05-21 14:22:09.875 142 12477.60 123.00 55308.57 88888.00 2008-05-21 14:22:10.000 142 12477.58 122.97 55308.55 88888.00 2008-05-21 14:22:10.125 142 12477.55 122.95 55308.55 88888.00 2008-05-21 14:22:10.250 142 12477.58 122.97 55308.60 88888.00 2008-05-21 14:22:10.375 142 12477.60 122.97 55308.57 88888.00 2008-05-21 14:22:10.500 142 12477.58 122.95 55308.55 88888.00 2008-05-21 14:22:10.625 142 12477.62 123.08 55308.57 88888.00 2008-05-21 14:22:10.750 142 12477.62 123.05 55308.60 88888.00 2008-05-21 14:22:10.875 142 12477.60 122.97 55308.55 88888.00 2008-05-21 14:22:11.000 142 12477.58 122.97 55308.55 88888.00 2008-05-21 14:22:11.125 142 12477.55 122.95 55308.55 88888.00 2008-05-21 14:22:11.250 142 12477.52 122.95 55308.57 88888.00 2008-05-21 14:22:11.375 142 12477.62 123.05 55308.57 88888.00 2008-05-21 14:22:11.500 142 12477.58 123.05 55308.57 88888.00 2008-05-21 14:22:11.625 142 12477.52 123.05 55308.60 88888.00 2008-05-21 14:22:11.750 142 12477.55 123.00 55308.57 88888.00 2008-05-21 14:22:11.875 142 12477.55 122.97 55308.55 88888.00 2008-05-21 14:22:12.000 142 12477.55 122.97 55308.55 88888.00 2008-05-21 14:22:12.125 142 12477.55 123.00 55308.57 88888.00 2008-05-21 14:22:12.250 142 12477.58 123.05 55308.57 88888.00 2008-05-21 14:22:12.375 142 12477.58 123.08 55308.55 88888.00 2008-05-21 14:22:12.500 142 12477.52 123.08 55308.55 88888.00 2008-05-21 14:22:12.625 142 12477.58 123.03 55308.55 88888.00 2008-05-21 14:22:12.750 142 12477.55 123.05 55308.60 88888.00 2008-05-21 14:22:12.875 142 12477.55 123.10 55308.62 88888.00 2008-05-21 14:22:13.000 142 12477.58 123.15 55308.65 88888.00 2008-05-21 14:22:13.125 142 12477.55 123.12 55308.62 88888.00 2008-05-21 14:22:13.250 142 12477.52 123.08 55308.62 88888.00 2008-05-21 14:22:13.375 142 12477.55 123.00 55308.60 88888.00 2008-05-21 14:22:13.500 142 12477.58 123.03 55308.60 88888.00 2008-05-21 14:22:13.625 142 12477.60 123.05 55308.62 88888.00 2008-05-21 14:22:13.750 142 12477.58 123.10 55308.62 88888.00 2008-05-21 14:22:13.875 142 12477.58 123.12 55308.60 88888.00 2008-05-21 14:22:14.000 142 12477.58 123.12 55308.60 88888.00 2008-05-21 14:22:14.125 142 12477.60 123.12 55308.62 88888.00 2008-05-21 14:22:14.250 142 12477.50 123.08 55308.60 88888.00 2008-05-21 14:22:14.375 142 12477.48 123.08 55308.62 88888.00 2008-05-21 14:22:14.500 142 12477.55 123.12 55308.60 88888.00 2008-05-21 14:22:14.625 142 12477.62 123.08 55308.57 88888.00 2008-05-21 14:22:14.750 142 12477.62 123.03 55308.55 88888.00 2008-05-21 14:22:14.875 142 12477.55 123.05 55308.57 88888.00 2008-05-21 14:22:15.000 142 12477.52 123.08 55308.55 88888.00 2008-05-21 14:22:15.125 142 12477.55 123.03 55308.57 88888.00 2008-05-21 14:22:15.250 142 12477.55 123.00 55308.57 88888.00 2008-05-21 14:22:15.375 142 12477.55 123.10 55308.60 88888.00 2008-05-21 14:22:15.500 142 12477.48 123.12 55308.60 88888.00 2008-05-21 14:22:15.625 142 12477.52 123.15 55308.62 88888.00 2008-05-21 14:22:15.750 142 12477.50 123.05 55308.57 88888.00 2008-05-21 14:22:15.875 142 12477.45 123.00 55308.53 88888.00 2008-05-21 14:22:16.000 142 12477.48 123.03 55308.53 88888.00 2008-05-21 14:22:16.125 142 12477.45 123.05 55308.55 88888.00 2008-05-21 14:22:16.250 142 12477.35 123.03 55308.55 88888.00 2008-05-21 14:22:16.375 142 12477.38 123.05 55308.55 88888.00 2008-05-21 14:22:16.500 142 12477.35 123.05 55308.55 88888.00 2008-05-21 14:22:16.625 142 12477.38 123.00 55308.57 88888.00 2008-05-21 14:22:16.750 142 12477.42 123.05 55308.55 88888.00 2008-05-21 14:22:16.875 142 12477.42 123.10 55308.57 88888.00 2008-05-21 14:22:17.000 142 12477.42 123.08 55308.60 88888.00 2008-05-21 14:22:17.125 142 12477.35 123.10 55308.62 88888.00 2008-05-21 14:22:17.250 142 12477.38 123.12 55308.60 88888.00 2008-05-21 14:22:17.375 142 12477.38 123.08 55308.55 88888.00 2008-05-21 14:22:17.500 142 12477.38 123.08 55308.57 88888.00 2008-05-21 14:22:17.625 142 12477.40 123.15 55308.62 88888.00 2008-05-21 14:22:17.750 142 12477.35 123.15 55308.62 88888.00 2008-05-21 14:22:17.875 142 12477.38 123.12 55308.60 88888.00 2008-05-21 14:22:18.000 142 12477.42 123.10 55308.57 88888.00 2008-05-21 14:22:18.125 142 12477.38 123.05 55308.57 88888.00 2008-05-21 14:22:18.250 142 12477.27 123.05 55308.60 88888.00 2008-05-21 14:22:18.375 142 12477.35 123.17 55308.60 88888.00 2008-05-21 14:22:18.500 142 12477.33 123.17 55308.57 88888.00 2008-05-21 14:22:18.625 142 12477.30 123.10 55308.57 88888.00 2008-05-21 14:22:18.750 142 12477.20 123.12 55308.60 88888.00 2008-05-21 14:22:18.875 142 12477.23 123.10 55308.60 88888.00 2008-05-21 14:22:19.000 142 12477.25 123.05 55308.60 88888.00 2008-05-21 14:22:19.125 142 12477.25 123.08 55308.62 88888.00 2008-05-21 14:22:19.250 142 12477.27 123.10 55308.62 88888.00 2008-05-21 14:22:19.375 142 12477.27 123.15 55308.65 88888.00 2008-05-21 14:22:19.500 142 12477.27 123.12 55308.62 88888.00 2008-05-21 14:22:19.625 142 12477.17 123.12 55308.62 88888.00 2008-05-21 14:22:19.750 142 12477.12 123.12 55308.60 88888.00 2008-05-21 14:22:19.875 142 12477.20 123.17 55308.65 88888.00 2008-05-21 14:22:20.000 142 12477.20 123.15 55308.62 88888.00 2008-05-21 14:22:20.125 142 12477.12 123.15 55308.60 88888.00 2008-05-21 14:22:20.250 142 12477.08 123.15 55308.62 88888.00 2008-05-21 14:22:20.375 142 12477.12 123.15 55308.60 88888.00 2008-05-21 14:22:20.500 142 12477.12 123.10 55308.60 88888.00 2008-05-21 14:22:20.625 142 12477.00 123.03 55308.60 88888.00 2008-05-21 14:22:20.750 142 12476.92 123.00 55308.57 88888.00 2008-05-21 14:22:20.875 142 12476.92 123.10 55308.60 88888.00 2008-05-21 14:22:21.000 142 12476.92 123.05 55308.60 88888.00 2008-05-21 14:22:21.125 142 12476.98 123.05 55308.62 88888.00 2008-05-21 14:22:21.250 142 12476.95 123.05 55308.60 88888.00 2008-05-21 14:22:21.375 142 12476.98 123.10 55308.62 88888.00 2008-05-21 14:22:21.500 142 12476.90 123.12 55308.65 88888.00 2008-05-21 14:22:21.625 142 12476.83 123.15 55308.65 88888.00 2008-05-21 14:22:21.750 142 12476.88 123.12 55308.62 88888.00 2008-05-21 14:22:21.875 142 12476.88 123.08 55308.62 88888.00 2008-05-21 14:22:22.000 142 12476.88 123.05 55308.62 88888.00 2008-05-21 14:22:22.125 142 12476.85 123.12 55308.60 88888.00 2008-05-21 14:22:22.250 142 12476.80 123.10 55308.62 88888.00 2008-05-21 14:22:22.375 142 12476.80 123.10 55308.62 88888.00 2008-05-21 14:22:22.500 142 12476.77 123.05 55308.62 88888.00 2008-05-21 14:22:22.625 142 12476.83 123.08 55308.62 88888.00 2008-05-21 14:22:22.750 142 12476.83 123.10 55308.60 88888.00 2008-05-21 14:22:22.875 142 12476.73 123.08 55308.60 88888.00 2008-05-21 14:22:23.000 142 12476.73 123.05 55308.57 88888.00 2008-05-21 14:22:23.125 142 12476.70 123.05 55308.57 88888.00 2008-05-21 14:22:23.250 142 12476.70 123.05 55308.60 88888.00 2008-05-21 14:22:23.375 142 12476.73 123.10 55308.65 88888.00 2008-05-21 14:22:23.500 142 12476.70 123.12 55308.62 88888.00 2008-05-21 14:22:23.625 142 12476.67 123.15 55308.62 88888.00 2008-05-21 14:22:23.750 142 12476.65 123.08 55308.65 88888.00 2008-05-21 14:22:23.875 142 12476.62 123.10 55308.62 88888.00 2008-05-21 14:22:24.000 142 12476.70 123.15 55308.60 88888.00 2008-05-21 14:22:24.125 142 12476.73 123.12 55308.62 88888.00 2008-05-21 14:22:24.250 142 12476.65 123.15 55308.65 88888.00 2008-05-21 14:22:24.375 142 12476.70 123.15 55308.62 88888.00 2008-05-21 14:22:24.500 142 12476.70 123.15 55308.62 88888.00 2008-05-21 14:22:24.625 142 12476.70 123.17 55308.65 88888.00 2008-05-21 14:22:24.750 142 12476.70 123.17 55308.62 88888.00 2008-05-21 14:22:24.875 142 12476.65 123.10 55308.60 88888.00 2008-05-21 14:22:25.000 142 12476.70 123.17 55308.60 88888.00 2008-05-21 14:22:25.125 142 12476.73 123.20 55308.62 88888.00 2008-05-21 14:22:25.250 142 12476.62 123.08 55308.60 88888.00 2008-05-21 14:22:25.375 142 12476.70 123.08 55308.60 88888.00 2008-05-21 14:22:25.500 142 12476.75 123.17 55308.62 88888.00 2008-05-21 14:22:25.625 142 12476.67 123.12 55308.60 88888.00 2008-05-21 14:22:25.750 142 12476.62 123.10 55308.60 88888.00 2008-05-21 14:22:25.875 142 12476.65 123.10 55308.60 88888.00 2008-05-21 14:22:26.000 142 12476.73 123.12 55308.62 88888.00 2008-05-21 14:22:26.125 142 12476.75 123.12 55308.62 88888.00 2008-05-21 14:22:26.250 142 12476.62 123.10 55308.57 88888.00 2008-05-21 14:22:26.375 142 12476.58 123.08 55308.55 88888.00 2008-05-21 14:22:26.500 142 12476.55 123.10 55308.57 88888.00 2008-05-21 14:22:26.625 142 12476.52 123.10 55308.60 88888.00 2008-05-21 14:22:26.750 142 12476.52 123.08 55308.60 88888.00 2008-05-21 14:22:26.875 142 12476.60 123.12 55308.60 88888.00 2008-05-21 14:22:27.000 142 12476.70 123.15 55308.60 88888.00 2008-05-21 14:22:27.125 142 12476.70 123.20 55308.60 88888.00 2008-05-21 14:22:27.250 142 12476.62 123.12 55308.62 88888.00 2008-05-21 14:22:27.375 142 12476.55 123.08 55308.62 88888.00 2008-05-21 14:22:27.500 142 12476.52 123.08 55308.62 88888.00 2008-05-21 14:22:27.625 142 12476.65 123.15 55308.65 88888.00 2008-05-21 14:22:27.750 142 12476.62 123.17 55308.60 88888.00 2008-05-21 14:22:27.875 142 12476.60 123.20 55308.60 88888.00 2008-05-21 14:22:28.000 142 12476.60 123.17 55308.60 88888.00 2008-05-21 14:22:28.125 142 12476.62 123.15 55308.62 88888.00 2008-05-21 14:22:28.250 142 12476.60 123.15 55308.60 88888.00 2008-05-21 14:22:28.375 142 12476.65 123.12 55308.57 88888.00 2008-05-21 14:22:28.500 142 12476.65 123.05 55308.55 88888.00 2008-05-21 14:22:28.625 142 12476.67 123.05 55308.55 88888.00 2008-05-21 14:22:28.750 142 12476.67 123.10 55308.55 88888.00 2008-05-21 14:22:28.875 142 12476.67 123.10 55308.55 88888.00 2008-05-21 14:22:29.000 142 12476.67 123.15 55308.60 88888.00 2008-05-21 14:22:29.125 142 12476.67 123.17 55308.60 88888.00 2008-05-21 14:22:29.250 142 12476.65 123.17 55308.62 88888.00 2008-05-21 14:22:29.375 142 12476.60 123.17 55308.60 88888.00 2008-05-21 14:22:29.500 142 12476.60 123.20 55308.60 88888.00 2008-05-21 14:22:29.625 142 12476.60 123.15 55308.55 88888.00 2008-05-21 14:22:29.750 142 12476.62 123.12 55308.55 88888.00 2008-05-21 14:22:29.875 142 12476.58 123.20 55308.62 88888.00 2008-05-21 14:22:30.000 142 12476.58 123.20 55308.60 88888.00 2008-05-21 14:22:30.125 142 12476.52 123.12 55308.60 88888.00 2008-05-21 14:22:30.250 142 12476.48 123.10 55308.55 88888.00 2008-05-21 14:22:30.375 142 12476.52 123.10 55308.55 88888.00 2008-05-21 14:22:30.500 142 12476.60 123.12 55308.55 88888.00 2008-05-21 14:22:30.625 142 12476.58 123.17 55308.55 88888.00 2008-05-21 14:22:30.750 142 12476.62 123.22 55308.60 88888.00 2008-05-21 14:22:30.875 142 12476.58 123.22 55308.57 88888.00 2008-05-21 14:22:31.000 142 12476.55 123.22 55308.55 88888.00 2008-05-21 14:22:31.125 142 12476.60 123.22 55308.57 88888.00 2008-05-21 14:22:31.250 142 12476.60 123.20 55308.57 88888.00 2008-05-21 14:22:31.375 142 12476.65 123.22 55308.57 88888.00 2008-05-21 14:22:31.500 142 12476.65 123.20 55308.55 88888.00 2008-05-21 14:22:31.625 142 12476.65 123.20 55308.53 88888.00 2008-05-21 14:22:31.750 142 12476.70 123.25 55308.57 88888.00 2008-05-21 14:22:31.875 142 12476.70 123.22 55308.57 88888.00 2008-05-21 14:22:32.000 142 12476.65 123.20 55308.53 88888.00 2008-05-21 14:22:32.125 142 12476.65 123.17 55308.53 88888.00 2008-05-21 14:22:32.250 142 12476.73 123.20 55308.55 88888.00 2008-05-21 14:22:32.375 142 12476.77 123.25 55308.57 88888.00 2008-05-21 14:22:32.500 142 12476.73 123.25 55308.55 88888.00 2008-05-21 14:22:32.625 142 12476.73 123.22 55308.50 88888.00 2008-05-21 14:22:32.750 142 12476.70 123.25 55308.50 88888.00 2008-05-21 14:22:32.875 142 12476.70 123.33 55308.50 88888.00 2008-05-21 14:22:33.000 142 12476.70 123.35 55308.55 88888.00 2008-05-21 14:22:33.125 142 12476.65 123.35 55308.53 88888.00 2008-05-21 14:22:33.250 142 12476.65 123.25 55308.53 88888.00 2008-05-21 14:22:33.375 142 12476.70 123.22 55308.47 88888.00 2008-05-21 14:22:33.500 142 12476.70 123.30 55308.50 88888.00 2008-05-21 14:22:33.625 142 12476.75 123.35 55308.53 88888.00 2008-05-21 14:22:33.750 142 12476.67 123.30 55308.53 88888.00 2008-05-21 14:22:33.875 142 12476.62 123.30 55308.53 88888.00 2008-05-21 14:22:34.000 142 12476.73 123.33 55308.53 88888.00 2008-05-21 14:22:34.125 142 12476.77 123.38 55308.50 88888.00 2008-05-21 14:22:34.250 142 12476.75 123.35 55308.47 88888.00 2008-05-21 14:22:34.375 142 12476.75 123.40 55308.47 88888.00 2008-05-21 14:22:34.500 142 12476.75 123.42 55308.47 88888.00 2008-05-21 14:22:34.625 142 12476.70 123.38 55308.47 88888.00 2008-05-21 14:22:34.750 142 12476.70 123.35 55308.45 88888.00 2008-05-21 14:22:34.875 142 12476.77 123.42 55308.50 88888.00 2008-05-21 14:22:35.000 142 12476.77 123.42 55308.47 88888.00 2008-05-21 14:22:35.125 142 12476.73 123.38 55308.50 88888.00 2008-05-21 14:22:35.250 142 12476.62 123.38 55308.45 88888.00 2008-05-21 14:22:35.375 142 12476.65 123.42 55308.45 88888.00 2008-05-21 14:22:35.500 142 12476.70 123.42 55308.43 88888.00 2008-05-21 14:22:35.625 142 12476.75 123.42 55308.45 88888.00 2008-05-21 14:22:35.750 142 12476.77 123.45 55308.47 88888.00 2008-05-21 14:22:35.875 142 12476.77 123.50 55308.50 88888.00 2008-05-21 14:22:36.000 142 12476.83 123.50 55308.47 88888.00 2008-05-21 14:22:36.125 142 12476.77 123.47 55308.47 88888.00 2008-05-21 14:22:36.250 142 12476.70 123.42 55308.43 88888.00 2008-05-21 14:22:36.375 142 12476.75 123.38 55308.40 88888.00 2008-05-21 14:22:36.500 142 12476.80 123.45 55308.40 88888.00 2008-05-21 14:22:36.625 142 12476.80 123.47 55308.43 88888.00 2008-05-21 14:22:36.750 142 12476.75 123.47 55308.43 88888.00 2008-05-21 14:22:36.875 142 12476.73 123.47 55308.45 88888.00 2008-05-21 14:22:37.000 142 12476.70 123.47 55308.40 88888.00 2008-05-21 14:22:37.125 142 12476.70 123.50 55308.43 88888.00 2008-05-21 14:22:37.250 142 12476.70 123.55 55308.43 88888.00 2008-05-21 14:22:37.375 142 12476.75 123.55 55308.43 88888.00 2008-05-21 14:22:37.500 142 12476.73 123.53 55308.43 88888.00 2008-05-21 14:22:37.625 142 12476.73 123.58 55308.43 88888.00 2008-05-21 14:22:37.750 142 12476.77 123.62 55308.43 88888.00 2008-05-21 14:22:37.875 142 12476.80 123.62 55308.43 88888.00 2008-05-21 14:22:38.000 142 12476.77 123.62 55308.43 88888.00 2008-05-21 14:22:38.125 142 12476.77 123.67 55308.43 88888.00 2008-05-21 14:22:38.250 142 12476.67 123.53 55308.38 88888.00 2008-05-21 14:22:38.375 142 12476.67 123.45 55308.35 88888.00 2008-05-21 14:22:38.500 142 12476.77 123.58 55308.40 88888.00 2008-05-21 14:22:38.625 142 12476.75 123.62 55308.40 88888.00 2008-05-21 14:22:38.750 142 12476.75 123.62 55308.40 88888.00 2008-05-21 14:22:38.875 142 12476.83 123.67 55308.40 88888.00 2008-05-21 14:22:39.000 142 12476.88 123.65 55308.38 88888.00 2008-05-21 14:22:39.125 142 12476.88 123.70 55308.40 88888.00 2008-05-21 14:22:39.250 142 12476.85 123.72 55308.40 88888.00 2008-05-21 14:22:39.375 142 12476.88 123.75 55308.38 88888.00 2008-05-21 14:22:39.500 142 12476.92 123.78 55308.40 88888.00 2008-05-21 14:22:39.625 142 12476.95 123.75 55308.38 88888.00 2008-05-21 14:22:39.750 142 12476.95 123.70 55308.35 88888.00 2008-05-21 14:22:39.875 142 12476.85 123.65 55308.30 88888.00 2008-05-21 14:22:40.000 142 12476.90 123.70 55308.32 88888.00 2008-05-21 14:22:40.125 142 12476.95 123.75 55308.38 88888.00 2008-05-21 14:22:40.250 142 12476.83 123.72 55308.32 88888.00 2008-05-21 14:22:40.375 142 12476.83 123.75 55308.35 88888.00 2008-05-21 14:22:40.500 142 12476.83 123.80 55308.35 88888.00 2008-05-21 14:22:40.625 142 12476.83 123.78 55308.35 88888.00 2008-05-21 14:22:40.750 142 12476.83 123.72 55308.32 88888.00 2008-05-21 14:22:40.875 142 12476.85 123.75 55308.30 88888.00 2008-05-21 14:22:41.000 142 12476.88 123.78 55308.35 88888.00 2008-05-21 14:22:41.125 142 12476.90 123.78 55308.32 88888.00 2008-05-21 14:22:41.250 142 12476.88 123.78 55308.32 88888.00 2008-05-21 14:22:41.375 142 12476.92 123.83 55308.30 88888.00 2008-05-21 14:22:41.500 142 12476.92 123.83 55308.32 88888.00 2008-05-21 14:22:41.625 142 12476.90 123.80 55308.30 88888.00 2008-05-21 14:22:41.750 142 12476.85 123.83 55308.32 88888.00 2008-05-21 14:22:41.875 142 12476.90 123.83 55308.35 88888.00 2008-05-21 14:22:42.000 142 12476.90 123.78 55308.32 88888.00 2008-05-21 14:22:42.125 142 12476.90 123.78 55308.28 88888.00 2008-05-21 14:22:42.250 142 12476.85 123.80 55308.32 88888.00 2008-05-21 14:22:42.375 142 12476.95 123.83 55308.32 88888.00 2008-05-21 14:22:42.500 142 12476.95 123.83 55308.30 88888.00 2008-05-21 14:22:42.625 142 12476.92 123.83 55308.32 88888.00 2008-05-21 14:22:42.750 142 12476.92 123.80 55308.32 88888.00 2008-05-21 14:22:42.875 142 12476.90 123.78 55308.30 88888.00 2008-05-21 14:22:43.000 142 12476.85 123.78 55308.25 88888.00 2008-05-21 14:22:43.125 142 12476.77 123.80 55308.28 88888.00 2008-05-21 14:22:43.250 142 12476.75 123.75 55308.25 88888.00 2008-05-21 14:22:43.375 142 12476.83 123.78 55308.32 88888.00 2008-05-21 14:22:43.500 142 12476.92 123.85 55308.32 88888.00 2008-05-21 14:22:43.625 142 12476.92 123.83 55308.28 88888.00 2008-05-21 14:22:43.750 142 12476.92 123.85 55308.28 88888.00 2008-05-21 14:22:43.875 142 12476.92 123.85 55308.32 88888.00 2008-05-21 14:22:44.000 142 12476.90 123.78 55308.28 88888.00 2008-05-21 14:22:44.125 142 12476.83 123.78 55308.28 88888.00 2008-05-21 14:22:44.250 142 12476.85 123.85 55308.32 88888.00 2008-05-21 14:22:44.375 142 12476.88 123.85 55308.32 88888.00 2008-05-21 14:22:44.500 142 12476.83 123.78 55308.28 88888.00 2008-05-21 14:22:44.625 142 12476.83 123.75 55308.28 88888.00 2008-05-21 14:22:44.750 142 12476.85 123.75 55308.28 88888.00 2008-05-21 14:22:44.875 142 12476.98 123.78 55308.28 88888.00 2008-05-21 14:22:45.000 142 12477.00 123.78 55308.25 88888.00 2008-05-21 14:22:45.125 142 12476.92 123.75 55308.22 88888.00 2008-05-21 14:22:45.250 142 12476.90 123.72 55308.22 88888.00 2008-05-21 14:22:45.375 142 12476.95 123.78 55308.22 88888.00 2008-05-21 14:22:45.500 142 12476.98 123.75 55308.22 88888.00 2008-05-21 14:22:45.625 142 12476.90 123.72 55308.22 88888.00 2008-05-21 14:22:45.750 142 12476.98 123.80 55308.30 88888.00 2008-05-21 14:22:45.875 142 12477.05 123.83 55308.30 88888.00 2008-05-21 14:22:46.000 142 12476.98 123.70 55308.22 88888.00 2008-05-21 14:22:46.125 142 12476.98 123.75 55308.28 88888.00 2008-05-21 14:22:46.250 142 12476.90 123.70 55308.25 88888.00 2008-05-21 14:22:46.375 142 12476.88 123.67 55308.25 88888.00 2008-05-21 14:22:46.500 142 12476.85 123.62 55308.20 88888.00 2008-05-21 14:22:46.625 142 12476.83 123.58 55308.20 88888.00 2008-05-21 14:22:46.750 142 12476.80 123.60 55308.25 88888.00 2008-05-21 14:22:46.875 142 12476.85 123.60 55308.25 88888.00 2008-05-21 14:22:47.000 142 12476.85 123.58 55308.22 88888.00 2008-05-21 14:22:47.125 142 12476.85 123.55 55308.25 88888.00 2008-05-21 14:22:47.250 142 12476.85 123.58 55308.30 88888.00 2008-05-21 14:22:47.375 142 12476.90 123.62 55308.32 88888.00 2008-05-21 14:22:47.500 142 12476.85 123.58 55308.25 88888.00 2008-05-21 14:22:47.625 142 12476.83 123.55 55308.22 88888.00 2008-05-21 14:22:47.750 142 12476.85 123.58 55308.28 88888.00 2008-05-21 14:22:47.875 142 12476.92 123.58 55308.22 88888.00 2008-05-21 14:22:48.000 142 12476.98 123.58 55308.28 88888.00 2008-05-21 14:22:48.125 142 12476.88 123.50 55308.22 88888.00 2008-05-21 14:22:48.250 142 12476.85 123.45 55308.22 88888.00 2008-05-21 14:22:48.375 142 12476.85 123.50 55308.20 88888.00 2008-05-21 14:22:48.500 142 12476.88 123.50 55308.25 88888.00 2008-05-21 14:22:48.625 142 12476.90 123.50 55308.22 88888.00 2008-05-21 14:22:48.750 142 12476.83 123.40 55308.20 88888.00 2008-05-21 14:22:48.875 142 12476.83 123.40 55308.22 88888.00 2008-05-21 14:22:49.000 142 12476.88 123.47 55308.22 88888.00 2008-05-21 14:22:49.125 142 12476.85 123.42 55308.22 88888.00 2008-05-21 14:22:49.250 142 12476.80 123.38 55308.22 88888.00 2008-05-21 14:22:49.375 142 12476.85 123.38 55308.22 88888.00 2008-05-21 14:22:49.500 142 12476.92 123.30 55308.22 88888.00 2008-05-21 14:22:49.625 142 12477.02 123.30 55308.25 88888.00 2008-05-21 14:22:49.750 142 12476.98 123.30 55308.25 88888.00 2008-05-21 14:22:49.875 142 12476.90 123.30 55308.25 88888.00 2008-05-21 14:22:50.000 142 12476.88 123.30 55308.22 88888.00 2008-05-21 14:22:50.125 142 12476.88 123.28 55308.25 88888.00 2008-05-21 14:22:50.250 142 12476.88 123.30 55308.28 88888.00 2008-05-21 14:22:50.375 142 12476.92 123.30 55308.25 88888.00 2008-05-21 14:22:50.500 142 12476.95 123.28 55308.25 88888.00 2008-05-21 14:22:50.625 142 12476.95 123.28 55308.25 88888.00 2008-05-21 14:22:50.750 142 12476.95 123.25 55308.25 88888.00 2008-05-21 14:22:50.875 142 12476.92 123.25 55308.25 88888.00 2008-05-21 14:22:51.000 142 12476.90 123.20 55308.22 88888.00 2008-05-21 14:22:51.125 142 12476.88 123.20 55308.22 88888.00 2008-05-21 14:22:51.250 142 12476.92 123.22 55308.28 88888.00 2008-05-21 14:22:51.375 142 12477.00 123.20 55308.28 88888.00 2008-05-21 14:22:51.500 142 12476.95 123.10 55308.25 88888.00 2008-05-21 14:22:51.625 142 12476.92 123.08 55308.28 88888.00 2008-05-21 14:22:51.750 142 12476.92 123.05 55308.25 88888.00 2008-05-21 14:22:51.875 142 12476.98 123.12 55308.30 88888.00 2008-05-21 14:22:52.000 142 12476.95 123.12 55308.25 88888.00 2008-05-21 14:22:52.125 142 12476.98 123.12 55308.30 88888.00 2008-05-21 14:22:52.250 142 12476.98 123.03 55308.25 88888.00 2008-05-21 14:22:52.375 142 12476.92 123.00 55308.22 88888.00 2008-05-21 14:22:52.500 142 12476.88 122.97 55308.22 88888.00 2008-05-21 14:22:52.625 142 12476.95 123.00 55308.25 88888.00 2008-05-21 14:22:52.750 142 12476.98 123.10 55308.28 88888.00 2008-05-21 14:22:52.875 142 12476.95 123.12 55308.28 88888.00 2008-05-21 14:22:53.000 142 12476.98 123.03 55308.28 88888.00 2008-05-21 14:22:53.125 142 12476.95 122.95 55308.25 88888.00 2008-05-21 14:22:53.250 142 12476.90 122.97 55308.28 88888.00 2008-05-21 14:22:53.375 142 12476.85 122.95 55308.25 88888.00 2008-05-21 14:22:53.500 142 12476.83 122.88 55308.22 88888.00 2008-05-21 14:22:53.625 142 12476.88 122.88 55308.22 88888.00 2008-05-21 14:22:53.750 142 12476.88 122.85 55308.22 88888.00 2008-05-21 14:22:53.875 142 12476.92 122.85 55308.25 88888.00 2008-05-21 14:22:54.000 142 12476.92 122.83 55308.25 88888.00 2008-05-21 14:22:54.125 142 12476.92 122.83 55308.28 88888.00 2008-05-21 14:22:54.250 142 12476.92 122.85 55308.25 88888.00 2008-05-21 14:22:54.375 142 12476.95 122.80 55308.22 88888.00 2008-05-21 14:22:54.500 142 12477.00 122.83 55308.28 88888.00 2008-05-21 14:22:54.625 142 12477.02 122.72 55308.28 88888.00 2008-05-21 14:22:54.750 142 12476.95 122.70 55308.22 88888.00 2008-05-21 14:22:54.875 142 12476.92 122.72 55308.22 88888.00 2008-05-21 14:22:55.000 142 12477.00 122.72 55308.25 88888.00 2008-05-21 14:22:55.125 142 12477.05 122.75 55308.28 88888.00 2008-05-21 14:22:55.250 142 12477.00 122.67 55308.25 88888.00 2008-05-21 14:22:55.375 142 12476.98 122.67 55308.25 88888.00 2008-05-21 14:22:55.500 142 12476.98 122.67 55308.25 88888.00 2008-05-21 14:22:55.625 142 12477.00 122.67 55308.25 88888.00 2008-05-21 14:22:55.750 142 12477.02 122.70 55308.25 88888.00 2008-05-21 14:22:55.875 142 12477.08 122.70 55308.25 88888.00 2008-05-21 14:22:56.000 142 12477.00 122.62 55308.22 88888.00 2008-05-21 14:22:56.125 142 12477.00 122.62 55308.25 88888.00 2008-05-21 14:22:56.250 142 12477.05 122.65 55308.28 88888.00 2008-05-21 14:22:56.375 142 12477.08 122.62 55308.28 88888.00 2008-05-21 14:22:56.500 142 12477.05 122.58 55308.25 88888.00 2008-05-21 14:22:56.625 142 12477.08 122.53 55308.25 88888.00 2008-05-21 14:22:56.750 142 12477.08 122.58 55308.28 88888.00 2008-05-21 14:22:56.875 142 12477.05 122.58 55308.28 88888.00 2008-05-21 14:22:57.000 142 12477.15 122.55 55308.30 88888.00 2008-05-21 14:22:57.125 142 12477.10 122.50 55308.28 88888.00 2008-05-21 14:22:57.250 142 12477.08 122.45 55308.28 88888.00 2008-05-21 14:22:57.375 142 12477.12 122.45 55308.25 88888.00 2008-05-21 14:22:57.500 142 12477.12 122.47 55308.25 88888.00 2008-05-21 14:22:57.625 142 12477.05 122.47 55308.28 88888.00 2008-05-21 14:22:57.750 142 12477.08 122.45 55308.28 88888.00 2008-05-21 14:22:57.875 142 12477.08 122.42 55308.25 88888.00 2008-05-21 14:22:58.000 142 12477.02 122.35 55308.22 88888.00 2008-05-21 14:22:58.125 142 12477.02 122.35 55308.25 88888.00 2008-05-21 14:22:58.250 142 12477.08 122.38 55308.25 88888.00 2008-05-21 14:22:58.375 142 12477.02 122.35 55308.28 88888.00 2008-05-21 14:22:58.500 142 12477.05 122.30 55308.25 88888.00 2008-05-21 14:22:58.625 142 12477.10 122.30 55308.20 88888.00 2008-05-21 14:22:58.750 142 12477.15 122.28 55308.22 88888.00 2008-05-21 14:22:58.875 142 12477.10 122.30 55308.22 88888.00 2008-05-21 14:22:59.000 142 12477.10 122.33 55308.25 88888.00 2008-05-21 14:22:59.125 142 12477.12 122.33 55308.28 88888.00 2008-05-21 14:22:59.250 142 12477.10 122.33 55308.28 88888.00 2008-05-21 14:22:59.375 142 12477.15 122.33 55308.32 88888.00 2008-05-21 14:22:59.500 142 12477.12 122.33 55308.32 88888.00 2008-05-21 14:22:59.625 142 12477.17 122.28 55308.30 88888.00 2008-05-21 14:22:59.750 142 12477.15 122.25 55308.28 88888.00 2008-05-21 14:22:59.875 142 12477.12 122.30 55308.28 88888.00 2008-05-21 14:23:00.000 142 12477.10 122.28 55308.28 88888.00 2008-05-21 14:23:00.125 142 12477.15 122.28 55308.28 88888.00 2008-05-21 14:23:00.250 142 12477.15 122.20 55308.25 88888.00 2008-05-21 14:23:00.375 142 12477.20 122.20 55308.28 88888.00 2008-05-21 14:23:00.500 142 12477.15 122.20 55308.25 88888.00 2008-05-21 14:23:00.625 142 12477.08 122.12 55308.25 88888.00 2008-05-21 14:23:00.750 142 12477.08 122.08 55308.28 88888.00 2008-05-21 14:23:00.875 142 12477.12 122.12 55308.25 88888.00 2008-05-21 14:23:01.000 142 12477.15 122.17 55308.28 88888.00 2008-05-21 14:23:01.125 142 12477.12 122.10 55308.22 88888.00 2008-05-21 14:23:01.250 142 12477.10 122.10 55308.25 88888.00 2008-05-21 14:23:01.375 142 12477.17 122.12 55308.28 88888.00 2008-05-21 14:23:01.500 142 12477.20 122.10 55308.28 88888.00 2008-05-21 14:23:01.625 142 12477.12 122.08 55308.28 88888.00 2008-05-21 14:23:01.750 142 12477.10 122.03 55308.25 88888.00 2008-05-21 14:23:01.875 142 12477.08 122.03 55308.22 88888.00 2008-05-21 14:23:02.000 142 12477.08 121.95 55308.18 88888.00 2008-05-21 14:23:02.125 142 12477.08 121.95 55308.22 88888.00 2008-05-21 14:23:02.250 142 12477.12 122.03 55308.30 88888.00 2008-05-21 14:23:02.375 142 12477.15 122.03 55308.30 88888.00 2008-05-21 14:23:02.500 142 12477.15 122.00 55308.28 88888.00 2008-05-21 14:23:02.625 142 12477.12 121.92 55308.25 88888.00 2008-05-21 14:23:02.750 142 12477.15 121.92 55308.28 88888.00 2008-05-21 14:23:02.875 142 12477.15 121.92 55308.28 88888.00 2008-05-21 14:23:03.000 142 12477.10 121.92 55308.28 88888.00 2008-05-21 14:23:03.125 142 12477.12 121.97 55308.32 88888.00 2008-05-21 14:23:03.250 142 12477.15 121.97 55308.30 88888.00 2008-05-21 14:23:03.375 142 12477.08 121.97 55308.28 88888.00 2008-05-21 14:23:03.500 142 12477.05 121.92 55308.28 88888.00 2008-05-21 14:23:03.625 142 12477.05 121.88 55308.30 88888.00 2008-05-21 14:23:03.750 142 12477.17 121.88 55308.28 88888.00 2008-05-21 14:23:03.875 142 12477.15 121.90 55308.25 88888.00 2008-05-21 14:23:04.000 142 12477.23 121.92 55308.28 88888.00 2008-05-21 14:23:04.125 142 12477.20 121.88 55308.25 88888.00 2008-05-21 14:23:04.250 142 12477.08 121.85 55308.28 88888.00 2008-05-21 14:23:04.375 142 12477.08 121.85 55308.28 88888.00 2008-05-21 14:23:04.500 142 12477.08 121.83 55308.28 88888.00 2008-05-21 14:23:04.625 142 12477.15 121.88 55308.28 88888.00 2008-05-21 14:23:04.750 142 12477.17 121.90 55308.30 88888.00 2008-05-21 14:23:04.875 142 12477.17 121.85 55308.30 88888.00 2008-05-21 14:23:05.000 142 12477.12 121.80 55308.25 88888.00 2008-05-21 14:23:05.125 142 12477.12 121.83 55308.28 88888.00 2008-05-21 14:23:05.250 142 12477.08 121.72 55308.25 88888.00 2008-05-21 14:23:05.375 142 12477.02 121.70 55308.25 88888.00 2008-05-21 14:23:05.500 142 12476.92 121.67 55308.22 88888.00 2008-05-21 14:23:05.625 142 12476.98 121.75 55308.28 88888.00 2008-05-21 14:23:05.750 142 12477.08 121.70 55308.25 88888.00 2008-05-21 14:23:05.875 142 12477.08 121.70 55308.25 88888.00 2008-05-21 14:23:06.000 142 12477.10 121.72 55308.22 88888.00 2008-05-21 14:23:06.125 142 12477.15 121.75 55308.28 88888.00 2008-05-21 14:23:06.250 142 12477.10 121.72 55308.28 88888.00 2008-05-21 14:23:06.375 142 12477.02 121.67 55308.28 88888.00 2008-05-21 14:23:06.500 142 12476.98 121.70 55308.28 88888.00 2008-05-21 14:23:06.625 142 12477.02 121.65 55308.30 88888.00 2008-05-21 14:23:06.750 142 12477.08 121.65 55308.28 88888.00 2008-05-21 14:23:06.875 142 12477.08 121.62 55308.28 88888.00 2008-05-21 14:23:07.000 142 12477.10 121.67 55308.30 88888.00 2008-05-21 14:23:07.125 142 12477.10 121.65 55308.32 88888.00 2008-05-21 14:23:07.250 142 12477.08 121.62 55308.30 88888.00 2008-05-21 14:23:07.375 142 12477.08 121.65 55308.28 88888.00 2008-05-21 14:23:07.500 142 12477.02 121.62 55308.30 88888.00 2008-05-21 14:23:07.625 142 12476.90 121.60 55308.25 88888.00 2008-05-21 14:23:07.750 142 12476.88 121.55 55308.22 88888.00 2008-05-21 14:23:07.875 142 12476.95 121.62 55308.28 88888.00 2008-05-21 14:23:08.000 142 12477.02 121.65 55308.28 88888.00 2008-05-21 14:23:08.125 142 12477.02 121.67 55308.30 88888.00 2008-05-21 14:23:08.250 142 12476.92 121.58 55308.25 88888.00 2008-05-21 14:23:08.375 142 12476.90 121.58 55308.25 88888.00 2008-05-21 14:23:08.500 142 12476.95 121.58 55308.22 88888.00 2008-05-21 14:23:08.625 142 12477.00 121.58 55308.25 88888.00 2008-05-21 14:23:08.750 142 12477.00 121.62 55308.22 88888.00 2008-05-21 14:23:08.875 142 12477.00 121.67 55308.30 88888.00 2008-05-21 14:23:09.000 142 12477.00 121.67 55308.28 88888.00 2008-05-21 14:23:09.125 142 12476.95 121.60 55308.28 88888.00 2008-05-21 14:23:09.250 142 12477.00 121.60 55308.25 88888.00 2008-05-21 14:23:09.375 142 12477.08 121.67 55308.28 88888.00 2008-05-21 14:23:09.500 142 12477.08 121.72 55308.30 88888.00 2008-05-21 14:23:09.625 142 12477.05 121.62 55308.25 88888.00 2008-05-21 14:23:09.750 142 12477.00 121.47 55308.20 88888.00 2008-05-21 14:23:09.875 142 12477.05 121.53 55308.25 88888.00 2008-05-21 14:23:10.000 142 12477.10 121.62 55308.25 88888.00 2008-05-21 14:23:10.125 142 12477.00 121.60 55308.28 88888.00 2008-05-21 14:23:10.250 142 12476.98 121.65 55308.32 88888.00 2008-05-21 14:23:10.375 142 12477.05 121.72 55308.35 88888.00 2008-05-21 14:23:10.500 142 12477.05 121.72 55308.32 88888.00 2008-05-21 14:23:10.625 142 12477.05 121.70 55308.32 88888.00 2008-05-21 14:23:10.750 142 12477.05 121.67 55308.30 88888.00 2008-05-21 14:23:10.875 142 12477.02 121.62 55308.25 88888.00 2008-05-21 14:23:11.000 142 12476.98 121.58 55308.22 88888.00 2008-05-21 14:23:11.125 142 12476.95 121.55 55308.25 88888.00 2008-05-21 14:23:11.250 142 12476.95 121.55 55308.28 88888.00 2008-05-21 14:23:11.375 142 12477.05 121.70 55308.32 88888.00 2008-05-21 14:23:11.500 142 12477.05 121.70 55308.32 88888.00 2008-05-21 14:23:11.625 142 12476.95 121.62 55308.30 88888.00 2008-05-21 14:23:11.750 142 12476.95 121.60 55308.28 88888.00 2008-05-21 14:23:11.875 142 12477.00 121.62 55308.28 88888.00 2008-05-21 14:23:12.000 142 12476.92 121.62 55308.28 88888.00 2008-05-21 14:23:12.125 142 12476.90 121.60 55308.32 88888.00 2008-05-21 14:23:12.250 142 12476.88 121.60 55308.30 88888.00 2008-05-21 14:23:12.375 142 12476.90 121.58 55308.30 88888.00 2008-05-21 14:23:12.500 142 12476.85 121.62 55308.32 88888.00 2008-05-21 14:23:12.625 142 12476.85 121.67 55308.35 88888.00 2008-05-21 14:23:12.750 142 12476.92 121.70 55308.32 88888.00 2008-05-21 14:23:12.875 142 12476.95 121.70 55308.32 88888.00 2008-05-21 14:23:13.000 142 12476.92 121.62 55308.28 88888.00 2008-05-21 14:23:13.125 142 12476.98 121.62 55308.30 88888.00 2008-05-21 14:23:13.250 142 12476.95 121.60 55308.30 88888.00 2008-05-21 14:23:13.375 142 12476.95 121.65 55308.28 88888.00 2008-05-21 14:23:13.500 142 12476.88 121.62 55308.22 88888.00 2008-05-21 14:23:13.625 142 12476.88 121.65 55308.22 88888.00 2008-05-21 14:23:13.750 142 12476.98 121.70 55308.28 88888.00 2008-05-21 14:23:13.875 142 12476.98 121.67 55308.28 88888.00 2008-05-21 14:23:14.000 142 12476.95 121.70 55308.28 88888.00 2008-05-21 14:23:14.125 142 12476.92 121.67 55308.28 88888.00 2008-05-21 14:23:14.250 142 12476.92 121.65 55308.30 88888.00 2008-05-21 14:23:14.375 142 12476.95 121.62 55308.25 88888.00 2008-05-21 14:23:14.500 142 12476.92 121.62 55308.28 88888.00 2008-05-21 14:23:14.625 142 12476.88 121.62 55308.25 88888.00 2008-05-21 14:23:14.750 142 12476.88 121.67 55308.25 88888.00 2008-05-21 14:23:14.875 142 12476.88 121.67 55308.25 88888.00 2008-05-21 14:23:15.000 142 12476.92 121.65 55308.25 88888.00 2008-05-21 14:23:15.125 142 12476.92 121.70 55308.30 88888.00 2008-05-21 14:23:15.250 142 12476.88 121.72 55308.28 88888.00 2008-05-21 14:23:15.375 142 12476.90 121.67 55308.25 88888.00 2008-05-21 14:23:15.500 142 12476.88 121.67 55308.22 88888.00 2008-05-21 14:23:15.625 142 12476.98 121.70 55308.30 88888.00 2008-05-21 14:23:15.750 142 12477.00 121.67 55308.28 88888.00 2008-05-21 14:23:15.875 142 12477.02 121.70 55308.22 88888.00 2008-05-21 14:23:16.000 142 12477.02 121.72 55308.28 88888.00 2008-05-21 14:23:16.125 142 12476.98 121.72 55308.25 88888.00 2008-05-21 14:23:16.250 142 12476.92 121.65 55308.28 88888.00 2008-05-21 14:23:16.375 142 12476.92 121.70 55308.30 88888.00 2008-05-21 14:23:16.500 142 12476.92 121.75 55308.28 88888.00 2008-05-21 14:23:16.625 142 12476.88 121.72 55308.28 88888.00 2008-05-21 14:23:16.750 142 12476.83 121.72 55308.25 88888.00 2008-05-21 14:23:16.875 142 12476.90 121.72 55308.28 88888.00 2008-05-21 14:23:17.000 142 12476.88 121.72 55308.25 88888.00 2008-05-21 14:23:17.125 142 12476.83 121.72 55308.25 88888.00 2008-05-21 14:23:17.250 142 12476.77 121.70 55308.20 88888.00 2008-05-21 14:23:17.375 142 12476.83 121.75 55308.22 88888.00 2008-05-21 14:23:17.500 142 12476.85 121.80 55308.25 88888.00 2008-05-21 14:23:17.625 142 12476.85 121.78 55308.22 88888.00 2008-05-21 14:23:17.750 142 12476.85 121.70 55308.20 88888.00 2008-05-21 14:23:17.875 142 12476.88 121.72 55308.25 88888.00 2008-05-21 14:23:18.000 142 12476.85 121.75 55308.28 88888.00 2008-05-21 14:23:18.125 142 12476.85 121.72 55308.30 88888.00 2008-05-21 14:23:18.250 142 12476.85 121.70 55308.22 88888.00 2008-05-21 14:23:18.375 142 12476.83 121.67 55308.22 88888.00 2008-05-21 14:23:18.500 142 12476.85 121.75 55308.22 88888.00 2008-05-21 14:23:18.625 142 12476.85 121.80 55308.28 88888.00 2008-05-21 14:23:18.750 142 12476.88 121.85 55308.25 88888.00 2008-05-21 14:23:18.875 142 12476.90 121.80 55308.25 88888.00 2008-05-21 14:23:19.000 142 12476.85 121.75 55308.22 88888.00 2008-05-21 14:23:19.125 142 12476.88 121.85 55308.30 88888.00 2008-05-21 14:23:19.250 142 12476.85 121.85 55308.32 88888.00 2008-05-21 14:23:19.375 142 12476.85 121.83 55308.28 88888.00 2008-05-21 14:23:19.500 142 12476.80 121.78 55308.22 88888.00 2008-05-21 14:23:19.625 142 12476.77 121.70 55308.22 88888.00 2008-05-21 14:23:19.750 142 12476.75 121.70 55308.22 88888.00 2008-05-21 14:23:19.875 142 12476.80 121.80 55308.28 88888.00 2008-05-21 14:23:20.000 142 12476.83 121.80 55308.30 88888.00 2008-05-21 14:23:20.125 142 12476.77 121.83 55308.30 88888.00 2008-05-21 14:23:20.250 142 12476.75 121.80 55308.28 88888.00 2008-05-21 14:23:20.375 142 12476.75 121.78 55308.22 88888.00 2008-05-21 14:23:20.500 142 12476.80 121.80 55308.25 88888.00 2008-05-21 14:23:20.625 142 12476.77 121.83 55308.25 88888.00 2008-05-21 14:23:20.750 142 12476.73 121.80 55308.25 88888.00 2008-05-21 14:23:20.875 142 12476.75 121.80 55308.20 88888.00 2008-05-21 14:23:21.000 142 12476.80 121.83 55308.25 88888.00 2008-05-21 14:23:21.125 142 12476.83 121.78 55308.25 88888.00 2008-05-21 14:23:21.250 142 12476.75 121.80 55308.25 88888.00 2008-05-21 14:23:21.375 142 12476.73 121.85 55308.25 88888.00 2008-05-21 14:23:21.500 142 12476.73 121.83 55308.20 88888.00 2008-05-21 14:23:21.625 142 12476.75 121.85 55308.22 88888.00 2008-05-21 14:23:21.750 142 12476.83 121.85 55308.22 88888.00 2008-05-21 14:23:21.875 142 12476.77 121.85 55308.22 88888.00 2008-05-21 14:23:22.000 142 12476.65 121.75 55308.20 88888.00 2008-05-21 14:23:22.125 142 12476.62 121.75 55308.20 88888.00 2008-05-21 14:23:22.250 142 12476.65 121.80 55308.22 88888.00 2008-05-21 14:23:22.375 142 12476.67 121.83 55308.22 88888.00 2008-05-21 14:23:22.500 142 12476.73 121.85 55308.22 88888.00 2008-05-21 14:23:22.625 142 12476.75 121.83 55308.20 88888.00 2008-05-21 14:23:22.750 142 12476.73 121.83 55308.20 88888.00 2008-05-21 14:23:22.875 142 12476.80 121.88 55308.22 88888.00 2008-05-21 14:23:23.000 142 12476.80 121.83 55308.15 88888.00 2008-05-21 14:23:23.125 142 12476.70 121.78 55308.18 88888.00 2008-05-21 14:23:23.250 142 12476.70 121.83 55308.22 88888.00 2008-05-21 14:23:23.375 142 12476.75 121.88 55308.22 88888.00 2008-05-21 14:23:23.500 142 12476.75 121.88 55308.22 88888.00 2008-05-21 14:23:23.625 142 12476.65 121.80 55308.18 88888.00 2008-05-21 14:23:23.750 142 12476.67 121.83 55308.18 88888.00 2008-05-21 14:23:23.875 142 12476.73 121.85 55308.22 88888.00 2008-05-21 14:23:24.000 142 12476.77 121.88 55308.25 88888.00 2008-05-21 14:23:24.125 142 12476.73 121.83 55308.20 88888.00 2008-05-21 14:23:24.250 142 12476.65 121.80 55308.20 88888.00 2008-05-21 14:23:24.375 142 12476.67 121.80 55308.20 88888.00 2008-05-21 14:23:24.500 142 12476.70 121.88 55308.28 88888.00 2008-05-21 14:23:24.625 142 12476.73 121.90 55308.28 88888.00 2008-05-21 14:23:24.750 142 12476.75 121.90 55308.22 88888.00 2008-05-21 14:23:24.875 142 12476.83 121.95 55308.25 88888.00 2008-05-21 14:23:25.000 142 12476.83 121.97 55308.25 88888.00 2008-05-21 14:23:25.125 142 12476.80 121.90 55308.20 88888.00 2008-05-21 14:23:25.250 142 12476.77 121.83 55308.18 88888.00 2008-05-21 14:23:25.375 142 12476.77 121.83 55308.20 88888.00 2008-05-21 14:23:25.500 142 12476.73 121.85 55308.20 88888.00 2008-05-21 14:23:25.625 142 12476.70 121.85 55308.18 88888.00 2008-05-21 14:23:25.750 142 12476.65 121.72 55308.12 88888.00 2008-05-21 14:23:25.875 142 12476.62 121.70 55308.12 88888.00 2008-05-21 14:23:26.000 142 12476.73 121.78 55308.18 88888.00 2008-05-21 14:23:26.125 142 12476.80 121.83 55308.25 88888.00 2008-05-21 14:23:26.250 142 12476.77 121.85 55308.28 88888.00 2008-05-21 14:23:26.375 142 12476.73 121.85 55308.22 88888.00 2008-05-21 14:23:26.500 142 12476.70 121.78 55308.20 88888.00 2008-05-21 14:23:26.625 142 12476.67 121.78 55308.18 88888.00 2008-05-21 14:23:26.750 142 12476.73 121.80 55308.18 88888.00 2008-05-21 14:23:26.875 142 12476.73 121.75 55308.18 88888.00 2008-05-21 14:23:27.000 142 12476.70 121.80 55308.15 88888.00 2008-05-21 14:23:27.125 142 12476.70 121.80 55308.18 88888.00 2008-05-21 14:23:27.250 142 12476.62 121.72 55308.18 88888.00 2008-05-21 14:23:27.375 142 12476.65 121.70 55308.15 88888.00 2008-05-21 14:23:27.500 142 12476.65 121.70 55308.15 88888.00 2008-05-21 14:23:27.625 142 12476.70 121.80 55308.18 88888.00 2008-05-21 14:23:27.750 142 12476.77 121.83 55308.20 88888.00 2008-05-21 14:23:27.875 142 12476.83 121.75 55308.15 88888.00 2008-05-21 14:23:28.000 142 12476.70 121.65 55308.12 88888.00 2008-05-21 14:23:28.125 142 12476.62 121.62 55308.12 88888.00 2008-05-21 14:23:28.250 142 12476.67 121.67 55308.18 88888.00 2008-05-21 14:23:28.375 142 12476.77 121.75 55308.18 88888.00 2008-05-21 14:23:28.500 142 12476.75 121.78 55308.18 88888.00 2008-05-21 14:23:28.625 142 12476.62 121.70 55308.15 88888.00 2008-05-21 14:23:28.750 142 12476.60 121.67 55308.15 88888.00 2008-05-21 14:23:28.875 142 12476.65 121.67 55308.18 88888.00 2008-05-21 14:23:29.000 142 12476.73 121.70 55308.18 88888.00 2008-05-21 14:23:29.125 142 12476.73 121.67 55308.18 88888.00 2008-05-21 14:23:29.250 142 12476.70 121.67 55308.20 88888.00 2008-05-21 14:23:29.375 142 12476.75 121.72 55308.20 88888.00 2008-05-21 14:23:29.500 142 12476.75 121.78 55308.20 88888.00 2008-05-21 14:23:29.625 142 12476.73 121.67 55308.15 88888.00 2008-05-21 14:23:29.750 142 12476.73 121.62 55308.10 88888.00 2008-05-21 14:23:29.875 142 12476.80 121.70 55308.18 88888.00 2008-05-21 14:23:30.000 142 12476.77 121.72 55308.20 88888.00 2008-05-21 14:23:30.125 142 12476.70 121.67 55308.22 88888.00 2008-05-21 14:23:30.250 142 12476.65 121.67 55308.18 88888.00 2008-05-21 14:23:30.375 142 12476.65 121.62 55308.18 88888.00 2008-05-21 14:23:30.500 142 12476.65 121.60 55308.15 88888.00 2008-05-21 14:23:30.625 142 12476.60 121.60 55308.15 88888.00 2008-05-21 14:23:30.750 142 12476.65 121.62 55308.22 88888.00 2008-05-21 14:23:30.875 142 12476.75 121.67 55308.25 88888.00 2008-05-21 14:23:31.000 142 12476.77 121.62 55308.22 88888.00 2008-05-21 14:23:31.125 142 12476.67 121.53 55308.20 88888.00 2008-05-21 14:23:31.250 142 12476.65 121.50 55308.22 88888.00 2008-05-21 14:23:31.375 142 12476.73 121.58 55308.25 88888.00 2008-05-21 14:23:31.500 142 12476.67 121.60 55308.25 88888.00 2008-05-21 14:23:31.625 142 12476.60 121.55 55308.20 88888.00 2008-05-21 14:23:31.750 142 12476.62 121.55 55308.20 88888.00 2008-05-21 14:23:31.875 142 12476.70 121.58 55308.25 88888.00 2008-05-21 14:23:32.000 142 12476.75 121.55 55308.22 88888.00 2008-05-21 14:23:32.125 142 12476.75 121.53 55308.22 88888.00 2008-05-21 14:23:32.250 142 12476.73 121.60 55308.25 88888.00 2008-05-21 14:23:32.375 142 12476.77 121.62 55308.20 88888.00 2008-05-21 14:23:32.500 142 12476.70 121.50 55308.18 88888.00 2008-05-21 14:23:32.625 142 12476.70 121.50 55308.18 88888.00 2008-05-21 14:23:32.750 142 12476.75 121.50 55308.20 88888.00 2008-05-21 14:23:32.875 142 12476.77 121.53 55308.20 88888.00 2008-05-21 14:23:33.000 142 12476.83 121.50 55308.22 88888.00 2008-05-21 14:23:33.125 142 12476.77 121.47 55308.20 88888.00 2008-05-21 14:23:33.250 142 12476.65 121.38 55308.18 88888.00 2008-05-21 14:23:33.375 142 12476.62 121.38 55308.18 88888.00 2008-05-21 14:23:33.500 142 12476.77 121.53 55308.25 88888.00 2008-05-21 14:23:33.625 142 12476.85 121.60 55308.30 88888.00 2008-05-21 14:23:33.750 142 12476.75 121.55 55308.28 88888.00 2008-05-21 14:23:33.875 142 12476.67 121.45 55308.18 88888.00 2008-05-21 14:23:34.000 142 12476.73 121.42 55308.18 88888.00 2008-05-21 14:23:34.125 142 12476.85 121.53 55308.22 88888.00 2008-05-21 14:23:34.250 142 12476.80 121.53 55308.25 88888.00 2008-05-21 14:23:34.375 142 12476.77 121.50 55308.22 88888.00 2008-05-21 14:23:34.500 142 12476.73 121.45 55308.15 88888.00 2008-05-21 14:23:34.625 142 12476.77 121.47 55308.18 88888.00 2008-05-21 14:23:34.750 142 12476.83 121.50 55308.22 88888.00 2008-05-21 14:23:34.875 142 12476.83 121.47 55308.20 88888.00 2008-05-21 14:23:35.000 142 12476.80 121.42 55308.18 88888.00 2008-05-21 14:23:35.125 142 12476.75 121.38 55308.18 88888.00 2008-05-21 14:23:35.250 142 12476.75 121.40 55308.18 88888.00 2008-05-21 14:23:35.375 142 12476.85 121.53 55308.20 88888.00 2008-05-21 14:23:35.500 142 12476.98 121.55 55308.22 88888.00 2008-05-21 14:23:35.625 142 12476.90 121.42 55308.18 88888.00 2008-05-21 14:23:35.750 142 12476.83 121.42 55308.20 88888.00 2008-05-21 14:23:35.875 142 12476.95 121.58 55308.25 88888.00 2008-05-21 14:23:36.000 142 12476.92 121.47 55308.20 88888.00 2008-05-21 14:23:36.125 142 12476.80 121.33 55308.10 88888.00 2008-05-21 14:23:36.250 142 12476.80 121.33 55308.15 88888.00 2008-05-21 14:23:36.375 142 12476.90 121.40 55308.20 88888.00 2008-05-21 14:23:36.500 142 12476.85 121.38 55308.15 88888.00 2008-05-21 14:23:36.625 142 12476.80 121.42 55308.15 88888.00 2008-05-21 14:23:36.750 142 12476.85 121.40 55308.18 88888.00 2008-05-21 14:23:36.875 142 12476.90 121.30 55308.15 88888.00 2008-05-21 14:23:37.000 142 12476.85 121.33 55308.12 88888.00 2008-05-21 14:23:37.125 142 12476.88 121.38 55308.15 88888.00 2008-05-21 14:23:37.250 142 12476.90 121.38 55308.18 88888.00 2008-05-21 14:23:37.375 142 12476.88 121.38 55308.18 88888.00 2008-05-21 14:23:37.500 142 12476.88 121.38 55308.15 88888.00 2008-05-21 14:23:37.625 142 12476.98 121.40 55308.18 88888.00 2008-05-21 14:23:37.750 142 12476.95 121.33 55308.15 88888.00 2008-05-21 14:23:37.875 142 12476.92 121.35 55308.18 88888.00 2008-05-21 14:23:38.000 142 12476.90 121.28 55308.10 88888.00 2008-05-21 14:23:38.125 142 12476.92 121.33 55308.12 88888.00 2008-05-21 14:23:38.250 142 12476.88 121.33 55308.10 88888.00 2008-05-21 14:23:38.375 142 12476.90 121.38 55308.15 88888.00 2008-05-21 14:23:38.500 142 12476.95 121.40 55308.20 88888.00 2008-05-21 14:23:38.625 142 12476.92 121.38 55308.15 88888.00 2008-05-21 14:23:38.750 142 12476.98 121.40 55308.15 88888.00 2008-05-21 14:23:38.875 142 12476.95 121.30 55308.10 88888.00 2008-05-21 14:23:39.000 142 12477.00 121.30 55308.10 88888.00 2008-05-21 14:23:39.125 142 12477.00 121.35 55308.12 88888.00 2008-05-21 14:23:39.250 142 12476.98 121.35 55308.12 88888.00 2008-05-21 14:23:39.375 142 12477.05 121.38 55308.18 88888.00 2008-05-21 14:23:39.500 142 12477.00 121.35 55308.15 88888.00 2008-05-21 14:23:39.625 142 12476.98 121.35 55308.12 88888.00 2008-05-21 14:23:39.750 142 12476.95 121.30 55308.10 88888.00 2008-05-21 14:23:39.875 142 12477.05 121.38 55308.12 88888.00 2008-05-21 14:23:40.000 142 12477.08 121.35 55308.12 88888.00 2008-05-21 14:23:40.125 142 12477.02 121.30 55308.07 88888.00 2008-05-21 14:23:40.250 142 12477.05 121.30 55308.12 88888.00 2008-05-21 14:23:40.375 142 12477.05 121.30 55308.12 88888.00 2008-05-21 14:23:40.500 142 12477.02 121.28 55308.10 88888.00 2008-05-21 14:23:40.625 142 12477.08 121.28 55308.12 88888.00 2008-05-21 14:23:40.750 142 12477.12 121.30 55308.15 88888.00 2008-05-21 14:23:40.875 142 12477.15 121.38 55308.15 88888.00 2008-05-21 14:23:41.000 142 12477.10 121.33 55308.10 88888.00 2008-05-21 14:23:41.125 142 12477.08 121.30 55308.10 88888.00 2008-05-21 14:23:41.250 142 12476.98 121.30 55308.10 88888.00 2008-05-21 14:23:41.375 142 12477.10 121.35 55308.10 88888.00 2008-05-21 14:23:41.500 142 12477.15 121.33 55308.10 88888.00 2008-05-21 14:23:41.625 142 12477.12 121.35 55308.10 88888.00 2008-05-21 14:23:41.750 142 12477.10 121.35 55308.10 88888.00 2008-05-21 14:23:41.875 142 12477.08 121.35 55308.10 88888.00 2008-05-21 14:23:42.000 142 12477.10 121.35 55308.10 88888.00 2008-05-21 14:23:42.125 142 12477.12 121.35 55308.10 88888.00 2008-05-21 14:23:42.250 142 12477.08 121.30 55308.10 88888.00 2008-05-21 14:23:42.375 142 12477.15 121.30 55308.12 88888.00 2008-05-21 14:23:42.500 142 12477.10 121.28 55308.07 88888.00 2008-05-21 14:23:42.625 142 12477.05 121.30 55308.07 88888.00 2008-05-21 14:23:42.750 142 12477.12 121.35 55308.12 88888.00 2008-05-21 14:23:42.875 142 12477.17 121.38 55308.12 88888.00 2008-05-21 14:23:43.000 142 12477.20 121.35 55308.07 88888.00 2008-05-21 14:23:43.125 142 12477.20 121.30 55308.10 88888.00 2008-05-21 14:23:43.250 142 12477.17 121.33 55308.10 88888.00 2008-05-21 14:23:43.375 142 12477.17 121.35 55308.07 88888.00 2008-05-21 14:23:43.500 142 12477.12 121.35 55308.05 88888.00 2008-05-21 14:23:43.625 142 12477.10 121.33 55308.07 88888.00 2008-05-21 14:23:43.750 142 12477.12 121.30 55308.05 88888.00 2008-05-21 14:23:43.875 142 12477.12 121.35 55308.10 88888.00 2008-05-21 14:23:44.000 142 12477.17 121.40 55308.07 88888.00 2008-05-21 14:23:44.125 142 12477.23 121.35 55308.07 88888.00 2008-05-21 14:23:44.250 142 12477.10 121.30 55308.03 88888.00 2008-05-21 14:23:44.375 142 12477.02 121.30 55308.05 88888.00 2008-05-21 14:23:44.500 142 12477.10 121.30 55308.05 88888.00 2008-05-21 14:23:44.625 142 12477.10 121.33 55308.05 88888.00 2008-05-21 14:23:44.750 142 12477.15 121.30 55308.05 88888.00 2008-05-21 14:23:44.875 142 12477.17 121.33 55308.05 88888.00 2008-05-21 14:23:45.000 142 12477.20 121.35 55308.07 88888.00 2008-05-21 14:23:45.125 142 12477.20 121.38 55308.10 88888.00 2008-05-21 14:23:45.250 142 12477.15 121.38 55308.10 88888.00 2008-05-21 14:23:45.375 142 12477.15 121.40 55308.12 88888.00 2008-05-21 14:23:45.500 142 12477.12 121.42 55308.15 88888.00 2008-05-21 14:23:45.625 142 12477.08 121.38 55308.12 88888.00 2008-05-21 14:23:45.750 142 12477.08 121.30 55308.12 88888.00 2008-05-21 14:23:45.875 142 12477.05 121.28 55308.07 88888.00 2008-05-21 14:23:46.000 142 12477.05 121.30 55308.07 88888.00 2008-05-21 14:23:46.125 142 12477.12 121.38 55308.07 88888.00 2008-05-21 14:23:46.250 142 12477.08 121.30 55308.05 88888.00 2008-05-21 14:23:46.375 142 12477.10 121.28 55308.07 88888.00 2008-05-21 14:23:46.500 142 12477.08 121.33 55308.05 88888.00 2008-05-21 14:23:46.625 142 12477.08 121.40 55308.07 88888.00 2008-05-21 14:23:46.750 142 12477.05 121.35 55308.05 88888.00 2008-05-21 14:23:46.875 142 12477.05 121.35 55308.05 88888.00 2008-05-21 14:23:47.000 142 12477.08 121.40 55308.05 88888.00 2008-05-21 14:23:47.125 142 12477.10 121.42 55308.05 88888.00 2008-05-21 14:23:47.250 142 12477.12 121.38 55308.07 88888.00 2008-05-21 14:23:47.375 142 12477.12 121.35 55308.07 88888.00 2008-05-21 14:23:47.500 142 12477.10 121.40 55308.10 88888.00 2008-05-21 14:23:47.625 142 12477.00 121.38 55308.05 88888.00 2008-05-21 14:23:47.750 142 12476.92 121.38 55308.00 88888.00 2008-05-21 14:23:47.875 142 12477.00 121.45 55308.03 88888.00 2008-05-21 14:23:48.000 142 12476.98 121.38 55308.03 88888.00 2008-05-21 14:23:48.125 142 12477.05 121.35 55308.07 88888.00 2008-05-21 14:23:48.250 142 12477.05 121.45 55308.10 88888.00 2008-05-21 14:23:48.375 142 12477.05 121.50 55308.12 88888.00 2008-05-21 14:23:48.500 142 12477.02 121.47 55308.12 88888.00 2008-05-21 14:23:48.625 142 12477.10 121.50 55308.10 88888.00 2008-05-21 14:23:48.750 142 12477.10 121.45 55308.07 88888.00 2008-05-21 14:23:48.875 142 12477.05 121.47 55308.07 88888.00 2008-05-21 14:23:49.000 142 12477.05 121.47 55308.07 88888.00 2008-05-21 14:23:49.125 142 12476.98 121.35 55308.03 88888.00 2008-05-21 14:23:49.250 142 12476.95 121.35 55308.05 88888.00 2008-05-21 14:23:49.375 142 12477.00 121.35 55308.07 88888.00 2008-05-21 14:23:49.500 142 12476.98 121.35 55308.07 88888.00 2008-05-21 14:23:49.625 142 12477.02 121.38 55308.10 88888.00 2008-05-21 14:23:49.750 142 12477.08 121.47 55308.15 88888.00 2008-05-21 14:23:49.875 142 12477.08 121.55 55308.15 88888.00 2008-05-21 14:23:50.000 142 12476.95 121.40 55308.05 88888.00 2008-05-21 14:23:50.125 142 12476.92 121.38 55308.05 88888.00 2008-05-21 14:23:50.250 142 12476.95 121.50 55308.12 88888.00 2008-05-21 14:23:50.375 142 12476.95 121.50 55308.12 88888.00 2008-05-21 14:23:50.500 142 12476.88 121.42 55308.07 88888.00 2008-05-21 14:23:50.625 142 12476.98 121.47 55308.07 88888.00 2008-05-21 14:23:50.750 142 12477.05 121.50 55308.10 88888.00 2008-05-21 14:23:50.875 142 12476.95 121.47 55308.10 88888.00 2008-05-21 14:23:51.000 142 12476.92 121.47 55308.07 88888.00 2008-05-21 14:23:51.125 142 12476.88 121.42 55308.10 88888.00 2008-05-21 14:23:51.250 142 12476.90 121.33 55308.05 88888.00 2008-05-21 14:23:51.375 142 12476.90 121.30 55308.05 88888.00 2008-05-21 14:23:51.500 142 12476.98 121.42 55308.07 88888.00 2008-05-21 14:23:51.625 142 12476.98 121.45 55308.05 88888.00 2008-05-21 14:23:51.750 142 12476.88 121.40 55308.03 88888.00 2008-05-21 14:23:51.875 142 12476.88 121.45 55308.07 88888.00 2008-05-21 14:23:52.000 142 12476.88 121.45 55308.05 88888.00 2008-05-21 14:23:52.125 142 12476.83 121.42 55308.00 88888.00 2008-05-21 14:23:52.250 142 12476.75 121.45 55308.00 88888.00 2008-05-21 14:23:52.375 142 12476.80 121.45 55308.03 88888.00 2008-05-21 14:23:52.500 142 12476.85 121.47 55308.05 88888.00 2008-05-21 14:23:52.625 142 12476.88 121.53 55308.07 88888.00 2008-05-21 14:23:52.750 142 12476.85 121.45 55308.00 88888.00 2008-05-21 14:23:52.875 142 12476.77 121.33 55307.97 88888.00 2008-05-21 14:23:53.000 142 12476.83 121.45 55308.00 88888.00 2008-05-21 14:23:53.125 142 12476.90 121.55 55308.07 88888.00 2008-05-21 14:23:53.250 142 12476.88 121.50 55308.07 88888.00 2008-05-21 14:23:53.375 142 12476.83 121.45 55308.05 88888.00 2008-05-21 14:23:53.500 142 12476.83 121.42 55308.05 88888.00 2008-05-21 14:23:53.625 142 12476.90 121.38 55308.10 88888.00 2008-05-21 14:23:53.750 142 12476.85 121.38 55308.07 88888.00 2008-05-21 14:23:53.875 142 12476.77 121.35 55308.07 88888.00 2008-05-21 14:23:54.000 142 12476.75 121.35 55308.07 88888.00 2008-05-21 14:23:54.125 142 12476.73 121.38 55308.10 88888.00 2008-05-21 14:23:54.250 142 12476.62 121.38 55308.12 88888.00 2008-05-21 14:23:54.375 142 12476.65 121.35 55308.10 88888.00 2008-05-21 14:23:54.500 142 12476.67 121.38 55308.10 88888.00 2008-05-21 14:23:54.625 142 12476.67 121.35 55308.07 88888.00 2008-05-21 14:23:54.750 142 12476.73 121.42 55308.10 88888.00 2008-05-21 14:23:54.875 142 12476.80 121.42 55308.12 88888.00 2008-05-21 14:23:55.000 142 12476.75 121.38 55308.10 88888.00 2008-05-21 14:23:55.125 142 12476.62 121.35 55308.05 88888.00 2008-05-21 14:23:55.250 142 12476.65 121.42 55308.12 88888.00 2008-05-21 14:23:55.375 142 12476.70 121.42 55308.10 88888.00 2008-05-21 14:23:55.500 142 12476.65 121.33 55308.03 88888.00 2008-05-21 14:23:55.625 142 12476.65 121.30 55308.07 88888.00 2008-05-21 14:23:55.750 142 12476.65 121.38 55308.12 88888.00 2008-05-21 14:23:55.875 142 12476.62 121.40 55308.12 88888.00 2008-05-21 14:23:56.000 142 12476.70 121.40 55308.15 88888.00 2008-05-21 14:23:56.125 142 12476.73 121.40 55308.10 88888.00 2008-05-21 14:23:56.250 142 12476.60 121.38 55308.07 88888.00 2008-05-21 14:23:56.375 142 12476.65 121.42 55308.12 88888.00 2008-05-21 14:23:56.500 142 12476.70 121.40 55308.10 88888.00 2008-05-21 14:23:56.625 142 12476.60 121.33 55308.07 88888.00 2008-05-21 14:23:56.750 142 12476.55 121.33 55308.05 88888.00 2008-05-21 14:23:56.875 142 12476.50 121.35 55308.03 88888.00 2008-05-21 14:23:57.000 142 12476.50 121.33 55308.05 88888.00 2008-05-21 14:23:57.125 142 12476.55 121.30 55308.05 88888.00 2008-05-21 14:23:57.250 142 12476.60 121.35 55308.05 88888.00 2008-05-21 14:23:57.375 142 12476.67 121.33 55308.03 88888.00 2008-05-21 14:23:57.500 142 12476.65 121.28 55308.03 88888.00 2008-05-21 14:23:57.625 142 12476.58 121.25 55308.03 88888.00 2008-05-21 14:23:57.750 142 12476.58 121.38 55308.07 88888.00 2008-05-21 14:23:57.875 142 12476.70 121.47 55308.12 88888.00 2008-05-21 14:23:58.000 142 12476.67 121.38 55308.10 88888.00 2008-05-21 14:23:58.125 142 12476.65 121.33 55308.07 88888.00 2008-05-21 14:23:58.250 142 12476.62 121.40 55308.12 88888.00 2008-05-21 14:23:58.375 142 12476.65 121.38 55308.07 88888.00 2008-05-21 14:23:58.500 142 12476.60 121.38 55308.07 88888.00 2008-05-21 14:23:58.625 142 12476.52 121.33 55308.05 88888.00 2008-05-21 14:23:58.750 142 12476.52 121.33 55308.05 88888.00 2008-05-21 14:23:58.875 142 12476.62 121.40 55308.12 88888.00 2008-05-21 14:23:59.000 142 12476.60 121.42 55308.10 88888.00 2008-05-21 14:23:59.125 142 12476.58 121.35 55308.07 88888.00 2008-05-21 14:23:59.250 142 12476.55 121.30 55308.07 88888.00 2008-05-21 14:23:59.375 142 12476.62 121.33 55308.10 88888.00 2008-05-21 14:23:59.500 142 12476.62 121.40 55308.07 88888.00 2008-05-21 14:23:59.625 142 12476.55 121.33 55308.05 88888.00 2008-05-21 14:23:59.750 142 12476.55 121.33 55308.07 88888.00 2008-05-21 14:23:59.875 142 12476.58 121.40 55308.10 88888.00 2008-05-21 14:24:00.000 142 12476.60 121.35 55308.07 88888.00 2008-05-21 14:24:00.125 142 12476.58 121.28 55308.05 88888.00 2008-05-21 14:24:00.250 142 12476.58 121.35 55308.07 88888.00 2008-05-21 14:24:00.375 142 12476.62 121.35 55308.07 88888.00 2008-05-21 14:24:00.500 142 12476.60 121.28 55308.03 88888.00 2008-05-21 14:24:00.625 142 12476.65 121.28 55308.03 88888.00 2008-05-21 14:24:00.750 142 12476.70 121.30 55308.07 88888.00 2008-05-21 14:24:00.875 142 12476.65 121.30 55308.05 88888.00 2008-05-21 14:24:01.000 142 12476.58 121.25 55308.03 88888.00 2008-05-21 14:24:01.125 142 12476.60 121.28 55308.05 88888.00 2008-05-21 14:24:01.250 142 12476.67 121.28 55308.10 88888.00 2008-05-21 14:24:01.375 142 12476.67 121.28 55308.10 88888.00 2008-05-21 14:24:01.500 142 12476.65 121.33 55308.12 88888.00 2008-05-21 14:24:01.625 142 12476.67 121.33 55308.10 88888.00 2008-05-21 14:24:01.750 142 12476.55 121.28 55308.07 88888.00 2008-05-21 14:24:01.875 142 12476.60 121.30 55308.12 88888.00 2008-05-21 14:24:02.000 142 12476.73 121.28 55308.12 88888.00 2008-05-21 14:24:02.125 142 12476.75 121.28 55308.10 88888.00 2008-05-21 14:24:02.250 142 12476.70 121.28 55308.10 88888.00 2008-05-21 14:24:02.375 142 12476.65 121.25 55308.05 88888.00 2008-05-21 14:24:02.500 142 12476.52 121.22 55308.05 88888.00 2008-05-21 14:24:02.625 142 12476.60 121.28 55308.10 88888.00 2008-05-21 14:24:02.750 142 12476.67 121.30 55308.10 88888.00 2008-05-21 14:24:02.875 142 12476.75 121.30 55308.12 88888.00 2008-05-21 14:24:03.000 142 12476.73 121.25 55308.07 88888.00 2008-05-21 14:24:03.125 142 12476.70 121.25 55308.10 88888.00 2008-05-21 14:24:03.250 142 12476.65 121.25 55308.07 88888.00 2008-05-21 14:24:03.375 142 12476.58 121.17 55308.03 88888.00 2008-05-21 14:24:03.500 142 12476.62 121.25 55308.05 88888.00 2008-05-21 14:24:03.625 142 12476.70 121.30 55308.05 88888.00 2008-05-21 14:24:03.750 142 12476.73 121.33 55308.07 88888.00 2008-05-21 14:24:03.875 142 12476.70 121.33 55308.07 88888.00 2008-05-21 14:24:04.000 142 12476.65 121.30 55308.05 88888.00 2008-05-21 14:24:04.125 142 12476.62 121.22 55308.05 88888.00 2008-05-21 14:24:04.250 142 12476.60 121.15 55308.05 88888.00 2008-05-21 14:24:04.375 142 12476.62 121.20 55308.03 88888.00 2008-05-21 14:24:04.500 142 12476.65 121.28 55308.07 88888.00 2008-05-21 14:24:04.625 142 12476.67 121.28 55308.10 88888.00 2008-05-21 14:24:04.750 142 12476.65 121.25 55308.10 88888.00 2008-05-21 14:24:04.875 142 12476.65 121.30 55308.05 88888.00 2008-05-21 14:24:05.000 142 12476.73 121.25 55308.05 88888.00 2008-05-21 14:24:05.125 142 12476.65 121.17 55308.00 88888.00 2008-05-21 14:24:05.250 142 12476.65 121.17 55308.05 88888.00 2008-05-21 14:24:05.375 142 12476.75 121.17 55308.05 88888.00 2008-05-21 14:24:05.500 142 12476.73 121.12 55308.03 88888.00 2008-05-21 14:24:05.625 142 12476.77 121.17 55308.05 88888.00 2008-05-21 14:24:05.750 142 12476.80 121.12 55308.07 88888.00 2008-05-21 14:24:05.875 142 12476.80 121.15 55308.03 88888.00 2008-05-21 14:24:06.000 142 12476.75 121.15 55308.03 88888.00 2008-05-21 14:24:06.125 142 12476.75 121.15 55308.03 88888.00 2008-05-21 14:24:06.250 142 12476.83 121.25 55308.10 88888.00 2008-05-21 14:24:06.375 142 12476.83 121.22 55308.07 88888.00 2008-05-21 14:24:06.500 142 12476.75 121.17 55308.03 88888.00 2008-05-21 14:24:06.625 142 12476.80 121.15 55308.00 88888.00 2008-05-21 14:24:06.750 142 12476.85 121.20 55308.05 88888.00 2008-05-21 14:24:06.875 142 12476.77 121.20 55308.05 88888.00 2008-05-21 14:24:07.000 142 12476.67 121.15 55308.00 88888.00 2008-05-21 14:24:07.125 142 12476.70 121.20 55308.03 88888.00 2008-05-21 14:24:07.250 142 12476.75 121.25 55308.07 88888.00 2008-05-21 14:24:07.375 142 12476.75 121.28 55308.05 88888.00 2008-05-21 14:24:07.500 142 12476.77 121.20 55308.05 88888.00 2008-05-21 14:24:07.625 142 12476.85 121.22 55308.07 88888.00 2008-05-21 14:24:07.750 142 12476.83 121.20 55308.03 88888.00 2008-05-21 14:24:07.875 142 12476.75 121.17 55307.97 88888.00 2008-05-21 14:24:08.000 142 12476.77 121.15 55308.00 88888.00 2008-05-21 14:24:08.125 142 12476.80 121.15 55308.03 88888.00 2008-05-21 14:24:08.250 142 12476.73 121.12 55308.05 88888.00 2008-05-21 14:24:08.375 142 12476.70 121.15 55308.03 88888.00 2008-05-21 14:24:08.500 142 12476.73 121.10 55308.00 88888.00 2008-05-21 14:24:08.625 142 12476.80 121.12 55308.05 88888.00 2008-05-21 14:24:08.750 142 12476.85 121.22 55308.10 88888.00 2008-05-21 14:24:08.875 142 12476.83 121.12 55308.05 88888.00 2008-05-21 14:24:10.000 142 12476.83 121.12 55308.05 88888.00 2008-05-21 14:24:10.125 142 12476.77 121.10 55308.05 88888.00 2008-05-21 14:24:10.250 142 12476.73 121.00 55308.00 88888.00 2008-05-21 14:24:10.375 142 12476.80 121.08 55308.03 88888.00 2008-05-21 14:24:10.500 142 12476.85 121.10 55308.03 88888.00 2008-05-21 14:24:10.625 142 12476.85 121.08 55308.00 88888.00 2008-05-21 14:24:10.750 142 12476.83 121.05 55308.03 88888.00 2008-05-21 14:24:10.875 142 12476.80 121.10 55308.03 88888.00 2008-05-21 14:24:10.000 142 12476.80 121.05 55307.97 88888.00 2008-05-21 14:24:10.125 142 12476.80 121.05 55308.00 88888.00 2008-05-21 14:24:10.250 142 12476.92 121.17 55308.07 88888.00 2008-05-21 14:24:10.375 142 12477.00 121.15 55308.05 88888.00 2008-05-21 14:24:10.500 142 12476.85 121.05 55308.03 88888.00 2008-05-21 14:24:10.625 142 12476.75 120.92 55307.95 88888.00 2008-05-21 14:24:10.750 142 12476.75 121.05 55308.00 88888.00 2008-05-21 14:24:10.875 142 12476.85 121.10 55308.00 88888.00 2008-05-21 14:24:11.000 142 12476.75 121.05 55308.03 88888.00 2008-05-21 14:24:11.125 142 12476.70 121.00 55308.00 88888.00 2008-05-21 14:24:11.250 142 12476.73 121.00 55308.03 88888.00 2008-05-21 14:24:11.375 142 12476.70 120.95 55308.03 88888.00 2008-05-21 14:24:11.500 142 12476.75 121.00 55307.97 88888.00 2008-05-21 14:24:11.625 142 12476.80 121.08 55308.03 88888.00 2008-05-21 14:24:11.750 142 12476.85 121.08 55308.03 88888.00 2008-05-21 14:24:11.875 142 12476.90 121.08 55308.00 88888.00 2008-05-21 14:24:12.000 142 12476.83 121.03 55308.00 88888.00 2008-05-21 14:24:12.125 142 12476.83 120.97 55308.00 88888.00 2008-05-21 14:24:12.250 142 12476.75 120.90 55308.03 88888.00 2008-05-21 14:24:12.375 142 12476.70 120.92 55308.03 88888.00 2008-05-21 14:24:12.500 142 12476.75 120.97 55308.03 88888.00 2008-05-21 14:24:12.625 142 12476.77 120.88 55308.00 88888.00 2008-05-21 14:24:12.750 142 12476.75 120.80 55307.97 88888.00 2008-05-21 14:24:12.875 142 12476.75 120.83 55308.00 88888.00 2008-05-21 14:24:13.000 142 12476.83 120.90 55308.03 88888.00 2008-05-21 14:24:13.125 142 12476.85 120.90 55308.03 88888.00 2008-05-21 14:24:13.250 142 12476.85 120.88 55308.03 88888.00 2008-05-21 14:24:13.375 142 12476.85 120.92 55308.00 88888.00 2008-05-21 14:24:13.500 142 12476.83 120.92 55308.03 88888.00 2008-05-21 14:24:13.625 142 12476.85 120.90 55308.03 88888.00 2008-05-21 14:24:13.750 142 12476.88 120.92 55308.03 88888.00 2008-05-21 14:24:13.875 142 12476.88 120.88 55308.00 88888.00 2008-05-21 14:24:14.000 142 12476.88 120.83 55308.00 88888.00 2008-05-21 14:24:14.125 142 12476.83 120.83 55307.97 88888.00 2008-05-21 14:24:14.250 142 12476.75 120.78 55307.95 88888.00 2008-05-21 14:24:14.375 142 12476.77 120.75 55307.95 88888.00 2008-05-21 14:24:14.500 142 12476.83 120.78 55308.00 88888.00 2008-05-21 14:24:14.625 142 12476.80 120.80 55308.00 88888.00 2008-05-21 14:24:14.750 142 12476.77 120.78 55308.00 88888.00 2008-05-21 14:24:14.875 142 12476.73 120.80 55308.00 88888.00 2008-05-21 14:24:15.000 142 12476.70 120.75 55308.00 88888.00 2008-05-21 14:24:15.125 142 12476.73 120.75 55308.00 88888.00 2008-05-21 14:24:15.250 142 12476.70 120.78 55308.00 88888.00 2008-05-21 14:24:15.375 142 12476.77 120.78 55308.05 88888.00 2008-05-21 14:24:15.500 142 12476.83 120.78 55308.03 88888.00 2008-05-21 14:24:15.625 142 12476.80 120.75 55308.03 88888.00 2008-05-21 14:24:15.750 142 12476.80 120.72 55308.03 88888.00 2008-05-21 14:24:15.875 142 12476.77 120.70 55308.03 88888.00 2008-05-21 14:24:16.000 142 12476.73 120.65 55308.03 88888.00 2008-05-21 14:24:16.125 142 12476.77 120.65 55308.05 88888.00 2008-05-21 14:24:16.250 142 12476.83 120.70 55308.03 88888.00 2008-05-21 14:24:16.375 142 12476.80 120.70 55308.03 88888.00 2008-05-21 14:24:16.500 142 12476.73 120.65 55308.03 88888.00 2008-05-21 14:24:16.625 142 12476.70 120.62 55308.03 88888.00 2008-05-21 14:24:16.750 142 12476.73 120.62 55308.03 88888.00 2008-05-21 14:24:16.875 142 12476.75 120.60 55308.00 88888.00 2008-05-21 14:24:17.000 142 12476.75 120.62 55308.00 88888.00 2008-05-21 14:24:17.125 142 12476.77 120.62 55308.03 88888.00 2008-05-21 14:24:17.250 142 12476.75 120.55 55308.03 88888.00 2008-05-21 14:24:17.375 142 12476.75 120.62 55308.03 88888.00 2008-05-21 14:24:17.500 142 12476.70 120.65 55308.03 88888.00 2008-05-21 14:24:17.625 142 12476.73 120.62 55308.00 88888.00 2008-05-21 14:24:17.750 142 12476.73 120.60 55308.03 88888.00 2008-05-21 14:24:17.875 142 12476.80 120.65 55308.05 88888.00 2008-05-21 14:24:18.000 142 12476.80 120.58 55308.03 88888.00 2008-05-21 14:24:18.125 142 12476.75 120.55 55308.05 88888.00 2008-05-21 14:24:18.250 142 12476.67 120.45 55308.03 88888.00 2008-05-21 14:24:18.375 142 12476.75 120.53 55308.03 88888.00 2008-05-21 14:24:18.500 142 12476.77 120.58 55308.07 88888.00 2008-05-21 14:24:18.625 142 12476.77 120.50 55308.03 88888.00 2008-05-21 14:24:18.750 142 12476.62 120.45 55307.97 88888.00 2008-05-21 14:24:18.875 142 12476.60 120.50 55308.00 88888.00 2008-05-21 14:24:19.000 142 12476.75 120.47 55308.00 88888.00 2008-05-21 14:24:19.125 142 12476.73 120.45 55308.05 88888.00 2008-05-21 14:24:19.250 142 12476.70 120.42 55308.03 88888.00 2008-05-21 14:24:19.375 142 12476.67 120.42 55308.00 88888.00 2008-05-21 14:24:19.500 142 12476.75 120.50 55308.07 88888.00 2008-05-21 14:24:19.625 142 12476.83 120.53 55308.07 88888.00 2008-05-21 14:24:19.750 142 12476.83 120.45 55308.05 88888.00 2008-05-21 14:24:19.875 142 12476.75 120.40 55308.07 88888.00 2008-05-21 14:24:20.000 142 12476.75 120.47 55308.12 88888.00 2008-05-21 14:24:20.125 142 12476.65 120.45 55308.05 88888.00 2008-05-21 14:24:20.250 142 12476.60 120.30 55308.05 88888.00 2008-05-21 14:24:20.375 142 12476.65 120.35 55308.05 88888.00 2008-05-21 14:24:20.500 142 12476.60 120.33 55308.07 88888.00 2008-05-21 14:24:20.625 142 12476.65 120.30 55308.05 88888.00 2008-05-21 14:24:20.750 142 12476.70 120.28 55308.05 88888.00 2008-05-21 14:24:20.875 142 12476.60 120.22 55308.05 88888.00 2008-05-21 14:24:21.000 142 12476.62 120.25 55308.05 88888.00 2008-05-21 14:24:21.125 142 12476.65 120.30 55308.07 88888.00 2008-05-21 14:24:21.250 142 12476.62 120.28 55308.07 88888.00 2008-05-21 14:24:21.375 142 12476.60 120.28 55308.07 88888.00 2008-05-21 14:24:21.500 142 12476.60 120.22 55308.07 88888.00 2008-05-21 14:24:21.625 142 12476.60 120.30 55308.07 88888.00 2008-05-21 14:24:21.750 142 12476.62 120.30 55308.10 88888.00 2008-05-21 14:24:21.875 142 12476.60 120.35 55308.12 88888.00 2008-05-21 14:24:22.000 142 12476.65 120.38 55308.10 88888.00 2008-05-21 14:24:22.125 142 12476.58 120.28 55308.07 88888.00 2008-05-21 14:24:22.250 142 12476.50 120.15 55308.05 88888.00 2008-05-21 14:24:22.375 142 12476.60 120.20 55308.05 88888.00 2008-05-21 14:24:22.500 142 12476.55 120.17 55308.07 88888.00 2008-05-21 14:24:22.625 142 12476.50 120.15 55308.05 88888.00 2008-05-21 14:24:22.750 142 12476.52 120.17 55308.07 88888.00 2008-05-21 14:24:22.875 142 12476.55 120.15 55308.05 88888.00 2008-05-21 14:24:23.000 142 12476.52 120.10 55308.03 88888.00 2008-05-21 14:24:23.125 142 12476.52 120.08 55308.03 88888.00 2008-05-21 14:24:23.250 142 12476.50 120.10 55308.05 88888.00 2008-05-21 14:24:23.375 142 12476.55 120.10 55308.05 88888.00 2008-05-21 14:24:23.500 142 12476.58 120.10 55308.07 88888.00 2008-05-21 14:24:23.625 142 12476.58 120.03 55308.05 88888.00 2008-05-21 14:24:23.750 142 12476.52 120.03 55308.03 88888.00 2008-05-21 14:24:23.875 142 12476.50 120.05 55308.07 88888.00 2008-05-21 14:24:24.000 142 12476.60 120.10 55308.10 88888.00 2008-05-21 14:24:24.125 142 12476.55 120.05 55308.10 88888.00 2008-05-21 14:24:24.250 142 12476.48 120.00 55308.07 88888.00 2008-05-21 14:24:24.375 142 12476.48 120.05 55308.10 88888.00 2008-05-21 14:24:24.500 142 12476.55 120.05 55308.12 88888.00 2008-05-21 14:24:24.625 142 12476.52 119.97 55308.10 88888.00 2008-05-21 14:24:24.750 142 12476.45 119.97 55308.10 88888.00 2008-05-21 14:24:24.875 142 12476.45 119.97 55308.07 88888.00 2008-05-21 14:24:25.000 142 12476.52 120.00 55308.07 88888.00 2008-05-21 14:24:25.125 142 12476.55 120.00 55308.12 88888.00 2008-05-21 14:24:25.250 142 12476.50 119.97 55308.10 88888.00 2008-05-21 14:24:25.375 142 12476.50 119.97 55308.10 88888.00 2008-05-21 14:24:25.500 142 12476.52 119.95 55308.10 88888.00 2008-05-21 14:24:25.625 142 12476.50 119.95 55308.12 88888.00 2008-05-21 14:24:25.750 142 12476.52 119.95 55308.12 88888.00 2008-05-21 14:24:25.875 142 12476.50 119.92 55308.10 88888.00 2008-05-21 14:24:26.000 142 12476.52 119.95 55308.10 88888.00 2008-05-21 14:24:26.125 142 12476.50 119.97 55308.12 88888.00 2008-05-21 14:24:26.250 142 12476.42 119.95 55308.10 88888.00 2008-05-21 14:24:26.375 142 12476.38 119.90 55308.10 88888.00 2008-05-21 14:24:26.500 142 12476.35 119.83 55308.10 88888.00 2008-05-21 14:24:26.625 142 12476.40 119.88 55308.15 88888.00 2008-05-21 14:24:26.750 142 12476.50 119.88 55308.15 88888.00 2008-05-21 14:24:26.875 142 12476.48 119.88 55308.12 88888.00 2008-05-21 14:24:27.000 142 12476.48 119.92 55308.12 88888.00 2008-05-21 14:24:27.125 142 12476.48 119.92 55308.10 88888.00 2008-05-21 14:24:27.250 142 12476.42 119.88 55308.12 88888.00 2008-05-21 14:24:27.375 142 12476.40 119.78 55308.07 88888.00 2008-05-21 14:24:27.500 142 12476.45 119.78 55308.07 88888.00 2008-05-21 14:24:27.625 142 12476.50 119.83 55308.07 88888.00 2008-05-21 14:24:27.750 142 12476.40 119.83 55308.10 88888.00 2008-05-21 14:24:27.875 142 12476.38 119.72 55308.07 88888.00 2008-05-21 14:24:28.000 142 12476.45 119.80 55308.07 88888.00 2008-05-21 14:24:28.125 142 12476.52 119.90 55308.15 88888.00 2008-05-21 14:24:28.250 142 12476.45 119.83 55308.12 88888.00 2008-05-21 14:24:28.375 142 12476.42 119.85 55308.07 88888.00 2008-05-21 14:24:28.500 142 12476.42 119.90 55308.10 88888.00 2008-05-21 14:24:28.625 142 12476.40 119.88 55308.05 88888.00 2008-05-21 14:24:28.750 142 12476.42 119.85 55308.07 88888.00 2008-05-21 14:24:28.875 142 12476.45 119.90 55308.05 88888.00 2008-05-21 14:24:29.000 142 12476.38 119.85 55308.05 88888.00 2008-05-21 14:24:29.125 142 12476.30 119.83 55308.05 88888.00 2008-05-21 14:24:29.250 142 12476.33 119.83 55308.05 88888.00 2008-05-21 14:24:29.375 142 12476.35 119.83 55308.07 88888.00 2008-05-21 14:24:29.500 142 12476.42 119.88 55308.12 88888.00 2008-05-21 14:24:29.625 142 12476.50 119.92 55308.12 88888.00 2008-05-21 14:24:29.750 142 12476.40 119.88 55308.07 88888.00 2008-05-21 14:24:29.875 142 12476.33 119.80 55308.05 88888.00 2008-05-21 14:24:30.000 142 12476.30 119.75 55308.07 88888.00 2008-05-21 14:24:30.125 142 12476.35 119.75 55308.07 88888.00 2008-05-21 14:24:30.250 142 12476.33 119.80 55308.10 88888.00 2008-05-21 14:24:30.375 142 12476.42 119.90 55308.10 88888.00 2008-05-21 14:24:30.500 142 12476.40 119.88 55308.10 88888.00 2008-05-21 14:24:30.625 142 12476.38 119.90 55308.12 88888.00 2008-05-21 14:24:30.750 142 12476.33 119.88 55308.12 88888.00 2008-05-21 14:24:30.875 142 12476.25 119.80 55308.07 88888.00 2008-05-21 14:24:31.000 142 12476.25 119.83 55308.10 88888.00 2008-05-21 14:24:31.125 142 12476.35 119.85 55308.15 88888.00 2008-05-21 14:24:31.250 142 12476.40 119.80 55308.12 88888.00 2008-05-21 14:24:31.375 142 12476.48 119.80 55308.12 88888.00 2008-05-21 14:24:31.500 142 12476.50 119.85 55308.12 88888.00 2008-05-21 14:24:31.625 142 12476.50 119.90 55308.15 88888.00 2008-05-21 14:24:31.750 142 12476.45 119.85 55308.07 88888.00 2008-05-21 14:24:31.875 142 12476.33 119.78 55308.07 88888.00 2008-05-21 14:24:32.000 142 12476.30 119.75 55308.07 88888.00 2008-05-21 14:24:32.125 142 12476.42 119.80 55308.10 88888.00 2008-05-21 14:24:32.250 142 12476.42 119.85 55308.12 88888.00 2008-05-21 14:24:32.375 142 12476.38 119.85 55308.12 88888.00 2008-05-21 14:24:32.500 142 12476.42 119.88 55308.12 88888.00 2008-05-21 14:24:32.625 142 12476.48 119.85 55308.10 88888.00 2008-05-21 14:24:32.750 142 12476.38 119.83 55308.07 88888.00 2008-05-21 14:24:32.875 142 12476.25 119.80 55308.05 88888.00 2008-05-21 14:24:33.000 142 12476.30 119.88 55308.07 88888.00 2008-05-21 14:24:33.125 142 12476.40 119.88 55308.10 88888.00 2008-05-21 14:24:33.250 142 12476.38 119.78 55308.07 88888.00 2008-05-21 14:24:33.375 142 12476.40 119.85 55308.05 88888.00 2008-05-21 14:24:33.500 142 12476.40 119.90 55308.10 88888.00 2008-05-21 14:24:33.625 142 12476.40 119.85 55308.07 88888.00 2008-05-21 14:24:33.750 142 12476.38 119.88 55308.10 88888.00 2008-05-21 14:24:33.875 142 12476.35 119.88 55308.07 88888.00 2008-05-21 14:24:34.000 142 12476.30 119.85 55308.05 88888.00 2008-05-21 14:24:34.125 142 12476.33 119.88 55308.07 88888.00 2008-05-21 14:24:34.250 142 12476.38 119.95 55308.12 88888.00 2008-05-21 14:24:34.375 142 12476.35 119.92 55308.10 88888.00 2008-05-21 14:24:34.500 142 12476.40 119.97 55308.15 88888.00 2008-05-21 14:24:34.625 142 12476.45 119.90 55308.10 88888.00 2008-05-21 14:24:34.750 142 12476.38 119.85 55308.10 88888.00 2008-05-21 14:24:34.875 142 12476.35 119.85 55308.03 88888.00 2008-05-21 14:24:35.000 142 12476.30 119.85 55308.00 88888.00 2008-05-21 14:24:35.125 142 12476.33 119.88 55308.05 88888.00 2008-05-21 14:24:35.250 142 12476.40 119.88 55308.07 88888.00 2008-05-21 14:24:35.375 142 12476.40 119.88 55308.03 88888.00 2008-05-21 14:24:35.500 142 12476.38 119.88 55308.03 88888.00 2008-05-21 14:24:35.625 142 12476.38 119.92 55308.07 88888.00 2008-05-21 14:24:35.750 142 12476.42 119.95 55308.07 88888.00 2008-05-21 14:24:35.875 142 12476.38 119.95 55308.10 88888.00 2008-05-21 14:24:36.000 142 12476.35 119.90 55308.05 88888.00 2008-05-21 14:24:36.125 142 12476.38 119.88 55308.05 88888.00 2008-05-21 14:24:36.250 142 12476.30 119.83 55308.00 88888.00 2008-05-21 14:24:36.375 142 12476.27 119.80 55308.03 88888.00 2008-05-21 14:24:36.500 142 12476.40 119.83 55308.00 88888.00 2008-05-21 14:24:36.625 142 12476.40 119.92 55308.03 88888.00 2008-05-21 14:24:36.750 142 12476.42 119.97 55308.05 88888.00 2008-05-21 14:24:36.875 142 12476.45 119.90 55308.03 88888.00 2008-05-21 14:24:37.000 142 12476.40 119.85 55308.03 88888.00 2008-05-21 14:24:37.125 142 12476.35 119.92 55308.05 88888.00 2008-05-21 14:24:37.250 142 12476.35 119.95 55308.07 88888.00 2008-05-21 14:24:37.375 142 12476.35 119.97 55308.05 88888.00 2008-05-21 14:24:37.500 142 12476.33 119.88 55308.03 88888.00 2008-05-21 14:24:37.625 142 12476.35 119.85 55308.03 88888.00 2008-05-21 14:24:37.750 142 12476.35 119.88 55308.03 88888.00 2008-05-21 14:24:37.875 142 12476.38 119.92 55308.05 88888.00 2008-05-21 14:24:38.000 142 12476.38 119.88 55308.05 88888.00 2008-05-21 14:24:38.125 142 12476.33 119.88 55308.05 88888.00 2008-05-21 14:24:38.250 142 12476.33 119.90 55308.05 88888.00 2008-05-21 14:24:38.375 142 12476.38 119.92 55308.07 88888.00 2008-05-21 14:24:38.500 142 12476.38 119.95 55308.05 88888.00 2008-05-21 14:24:38.625 142 12476.38 119.95 55308.03 88888.00 2008-05-21 14:24:38.750 142 12476.40 119.92 55308.05 88888.00 2008-05-21 14:24:38.875 142 12476.35 119.90 55308.03 88888.00 2008-05-21 14:24:39.000 142 12476.38 119.83 55308.03 88888.00 2008-05-21 14:24:39.125 142 12476.35 119.85 55308.03 88888.00 2008-05-21 14:24:39.250 142 12476.33 119.90 55308.05 88888.00 2008-05-21 14:24:39.375 142 12476.30 119.90 55308.05 88888.00 2008-05-21 14:24:39.500 142 12476.33 119.90 55308.07 88888.00 2008-05-21 14:24:39.625 142 12476.30 119.78 55308.03 88888.00 2008-05-21 14:24:39.750 142 12476.25 119.75 55308.03 88888.00 2008-05-21 14:24:39.875 142 12476.27 119.83 55308.05 88888.00 2008-05-21 14:24:40.000 142 12476.38 119.88 55308.07 88888.00 2008-05-21 14:24:40.125 142 12476.45 119.90 55308.07 88888.00 2008-05-21 14:24:40.250 142 12476.40 119.80 55308.05 88888.00 2008-05-21 14:24:40.375 142 12476.35 119.80 55308.05 88888.00 2008-05-21 14:24:40.500 142 12476.33 119.78 55308.05 88888.00 2008-05-21 14:24:40.625 142 12476.20 119.75 55308.03 88888.00 2008-05-21 14:24:40.750 142 12476.23 119.80 55308.07 88888.00 2008-05-21 14:24:40.875 142 12476.35 119.85 55308.10 88888.00 2008-05-21 14:24:41.000 142 12476.38 119.83 55308.07 88888.00 2008-05-21 14:24:41.125 142 12476.30 119.80 55308.07 88888.00 2008-05-21 14:24:41.250 142 12476.27 119.83 55308.10 88888.00 2008-05-21 14:24:41.375 142 12476.33 119.88 55308.07 88888.00 2008-05-21 14:24:41.500 142 12476.33 119.90 55308.05 88888.00 2008-05-21 14:24:41.625 142 12476.35 119.90 55308.07 88888.00 2008-05-21 14:24:41.750 142 12476.42 119.85 55308.05 88888.00 2008-05-21 14:24:41.875 142 12476.45 119.85 55308.05 88888.00 2008-05-21 14:24:42.000 142 12476.40 119.88 55308.05 88888.00 2008-05-21 14:24:42.125 142 12476.33 119.83 55308.03 88888.00 2008-05-21 14:24:42.250 142 12476.27 119.75 55308.05 88888.00 2008-05-21 14:24:42.375 142 12476.23 119.75 55308.03 88888.00 2008-05-21 14:24:42.500 142 12476.25 119.80 55308.05 88888.00 2008-05-21 14:24:42.625 142 12476.25 119.83 55308.05 88888.00 2008-05-21 14:24:42.750 142 12476.20 119.75 55308.00 88888.00 2008-05-21 14:24:42.875 142 12476.20 119.75 55307.97 88888.00 2008-05-21 14:24:43.000 142 12476.27 119.75 55307.97 88888.00 2008-05-21 14:24:43.125 142 12476.27 119.80 55308.05 88888.00 2008-05-21 14:24:43.250 142 12476.17 119.78 55308.03 88888.00 2008-05-21 14:24:43.375 142 12476.17 119.72 55308.03 88888.00 2008-05-21 14:24:43.500 142 12476.25 119.75 55308.00 88888.00 2008-05-21 14:24:43.625 142 12476.27 119.75 55308.00 88888.00 2008-05-21 14:24:43.750 142 12476.23 119.72 55308.00 88888.00 2008-05-21 14:24:43.875 142 12476.20 119.72 55308.03 88888.00 2008-05-21 14:24:44.000 142 12476.15 119.65 55308.00 88888.00 2008-05-21 14:24:44.125 142 12476.17 119.67 55308.03 88888.00 2008-05-21 14:24:44.250 142 12476.15 119.62 55308.00 88888.00 2008-05-21 14:24:44.375 142 12476.23 119.70 55308.00 88888.00 2008-05-21 14:24:44.500 142 12476.23 119.65 55308.00 88888.00 2008-05-21 14:24:44.625 142 12476.20 119.65 55308.03 88888.00 2008-05-21 14:24:44.750 142 12476.20 119.72 55308.03 88888.00 2008-05-21 14:24:44.875 142 12476.20 119.72 55308.05 88888.00 2008-05-21 14:24:45.000 142 12476.20 119.67 55308.03 88888.00 2008-05-21 14:24:45.125 142 12476.17 119.60 55308.03 88888.00 2008-05-21 14:24:45.250 142 12476.17 119.70 55308.05 88888.00 2008-05-21 14:24:45.375 142 12476.15 119.72 55308.05 88888.00 2008-05-21 14:24:45.500 142 12476.15 119.67 55308.07 88888.00 2008-05-21 14:24:45.625 142 12476.17 119.62 55308.07 88888.00 2008-05-21 14:24:45.750 142 12476.17 119.58 55308.03 88888.00 2008-05-21 14:24:45.875 142 12476.08 119.62 55308.00 88888.00 2008-05-21 14:24:46.000 142 12476.08 119.65 55308.00 88888.00 2008-05-21 14:24:46.125 142 12476.10 119.62 55307.97 88888.00 2008-05-21 14:24:46.250 142 12476.10 119.55 55308.00 88888.00 2008-05-21 14:24:46.375 142 12476.10 119.55 55307.97 88888.00 2008-05-21 14:24:46.500 142 12476.08 119.55 55307.97 88888.00 2008-05-21 14:24:46.625 142 12476.12 119.65 55308.03 88888.00 2008-05-21 14:24:46.750 142 12476.12 119.62 55308.03 88888.00 2008-05-21 14:24:46.875 142 12476.17 119.62 55308.03 88888.00 2008-05-21 14:24:47.000 142 12476.12 119.55 55307.97 88888.00 2008-05-21 14:24:47.125 142 12476.12 119.58 55308.03 88888.00 2008-05-21 14:24:47.250 142 12476.15 119.62 55308.03 88888.00 2008-05-21 14:24:47.375 142 12476.17 119.70 55308.05 88888.00 2008-05-21 14:24:47.500 142 12476.20 119.67 55308.05 88888.00 2008-05-21 14:24:47.625 142 12476.17 119.58 55308.05 88888.00 2008-05-21 14:24:47.750 142 12476.17 119.53 55308.00 88888.00 2008-05-21 14:24:47.875 142 12476.17 119.53 55307.97 88888.00 2008-05-21 14:24:48.000 142 12476.12 119.50 55307.97 88888.00 2008-05-21 14:24:48.125 142 12476.12 119.50 55308.00 88888.00 2008-05-21 14:24:48.250 142 12476.10 119.58 55307.97 88888.00 2008-05-21 14:24:48.375 142 12476.15 119.58 55308.00 88888.00 2008-05-21 14:24:48.500 142 12476.15 119.50 55308.03 88888.00 2008-05-21 14:24:48.625 142 12476.15 119.53 55308.03 88888.00 2008-05-21 14:24:48.750 142 12476.10 119.60 55308.00 88888.00 2008-05-21 14:24:48.875 142 12476.10 119.62 55308.00 88888.00 2008-05-21 14:24:49.000 142 12476.05 119.50 55307.97 88888.00 2008-05-21 14:24:49.125 142 12476.12 119.50 55308.00 88888.00 2008-05-21 14:24:49.250 142 12476.15 119.50 55308.03 88888.00 2008-05-21 14:24:49.375 142 12476.15 119.55 55308.05 88888.00 2008-05-21 14:24:49.500 142 12476.20 119.58 55308.03 88888.00 2008-05-21 14:24:49.625 142 12476.15 119.53 55308.03 88888.00 2008-05-21 14:24:49.750 142 12476.15 119.55 55308.03 88888.00 2008-05-21 14:24:49.875 142 12476.15 119.58 55308.03 88888.00 2008-05-21 14:24:50.000 142 12476.12 119.50 55308.00 88888.00 2008-05-21 14:24:50.125 142 12476.15 119.47 55308.00 88888.00 2008-05-21 14:24:50.250 142 12476.15 119.50 55307.97 88888.00 2008-05-21 14:24:50.375 142 12476.15 119.47 55307.95 88888.00 2008-05-21 14:24:50.500 142 12476.15 119.42 55307.97 88888.00 2008-05-21 14:24:50.625 142 12476.15 119.42 55307.97 88888.00 2008-05-21 14:24:50.750 142 12476.15 119.50 55308.00 88888.00 2008-05-21 14:24:50.875 142 12476.15 119.58 55308.00 88888.00 2008-05-21 14:24:51.000 142 12476.10 119.50 55307.97 88888.00 2008-05-21 14:24:51.125 142 12476.05 119.45 55307.95 88888.00 2008-05-21 14:24:51.250 142 12476.00 119.45 55307.95 88888.00 2008-05-21 14:24:51.375 142 12476.08 119.53 55308.00 88888.00 2008-05-21 14:24:51.500 142 12476.20 119.53 55308.03 88888.00 2008-05-21 14:24:51.625 142 12476.10 119.47 55308.00 88888.00 2008-05-21 14:24:51.750 142 12476.00 119.47 55307.97 88888.00 2008-05-21 14:24:51.875 142 12475.98 119.42 55307.95 88888.00 2008-05-21 14:24:52.000 142 12476.00 119.40 55307.95 88888.00 2008-05-21 14:24:52.125 142 12476.02 119.42 55307.97 88888.00 2008-05-21 14:24:52.250 142 12476.08 119.45 55307.95 88888.00 2008-05-21 14:24:52.375 142 12476.02 119.40 55307.95 88888.00 2008-05-21 14:24:52.500 142 12476.00 119.38 55307.95 88888.00 2008-05-21 14:24:52.625 142 12476.00 119.42 55307.95 88888.00 2008-05-21 14:24:52.750 142 12476.02 119.50 55307.95 88888.00 2008-05-21 14:24:52.875 142 12476.02 119.42 55307.93 88888.00 2008-05-21 14:24:53.000 142 12475.95 119.38 55307.93 88888.00 2008-05-21 14:24:53.125 142 12476.00 119.38 55307.95 88888.00 2008-05-21 14:24:53.250 142 12476.02 119.38 55307.95 88888.00 2008-05-21 14:24:53.375 142 12476.08 119.38 55307.93 88888.00 2008-05-21 14:24:53.500 142 12476.10 119.40 55307.93 88888.00 2008-05-21 14:24:53.625 142 12476.15 119.40 55307.93 88888.00 2008-05-21 14:24:53.750 142 12476.12 119.38 55307.93 88888.00 2008-05-21 14:24:53.875 142 12476.15 119.35 55307.93 88888.00 2008-05-21 14:24:54.000 142 12476.10 119.35 55307.93 88888.00 2008-05-21 14:24:54.125 142 12476.08 119.30 55307.95 88888.00 2008-05-21 14:24:54.250 142 12476.05 119.33 55307.93 88888.00 2008-05-21 14:24:54.375 142 12476.08 119.33 55307.93 88888.00 2008-05-21 14:24:54.500 142 12476.05 119.28 55307.90 88888.00 2008-05-21 14:24:54.625 142 12476.02 119.28 55307.90 88888.00 2008-05-21 14:24:54.750 142 12476.08 119.35 55307.97 88888.00 2008-05-21 14:24:54.875 142 12476.12 119.35 55307.95 88888.00 2008-05-21 14:24:55.000 142 12476.08 119.25 55307.95 88888.00 2008-05-21 14:24:55.125 142 12476.08 119.22 55307.95 88888.00 2008-05-21 14:24:55.250 142 12476.05 119.22 55307.95 88888.00 2008-05-21 14:24:55.375 142 12476.08 119.28 55307.97 88888.00 2008-05-21 14:24:55.500 142 12476.12 119.28 55307.95 88888.00 2008-05-21 14:24:55.625 142 12476.15 119.28 55307.93 88888.00 2008-05-21 14:24:55.750 142 12476.15 119.22 55307.90 88888.00 2008-05-21 14:24:55.875 142 12476.10 119.25 55307.93 88888.00 2008-05-21 14:24:56.000 142 12476.08 119.30 55307.90 88888.00 2008-05-21 14:24:56.125 142 12476.08 119.33 55307.95 88888.00 2008-05-21 14:24:56.250 142 12476.15 119.28 55307.95 88888.00 2008-05-21 14:24:56.375 142 12476.12 119.25 55307.95 88888.00 2008-05-21 14:24:56.500 142 12476.08 119.22 55307.93 88888.00 2008-05-21 14:24:56.625 142 12476.10 119.25 55307.93 88888.00 2008-05-21 14:24:56.750 142 12476.12 119.22 55307.97 88888.00 2008-05-21 14:24:56.875 142 12476.17 119.22 55307.95 88888.00 2008-05-21 14:24:57.000 142 12476.23 119.20 55307.95 88888.00 2008-05-21 14:24:57.125 142 12476.20 119.17 55307.90 88888.00 2008-05-21 14:24:57.250 142 12476.12 119.15 55307.90 88888.00 2008-05-21 14:24:57.375 142 12476.17 119.22 55307.88 88888.00 2008-05-21 14:24:57.500 142 12476.15 119.15 55307.90 88888.00 2008-05-21 14:24:57.625 142 12476.20 119.20 55307.93 88888.00 2008-05-21 14:24:57.750 142 12476.17 119.22 55307.93 88888.00 2008-05-21 14:24:57.875 142 12476.20 119.20 55307.93 88888.00 2008-05-21 14:24:58.000 142 12476.20 119.17 55307.93 88888.00 2008-05-21 14:24:58.125 142 12476.20 119.15 55307.93 88888.00 2008-05-21 14:24:58.250 142 12476.15 119.15 55307.93 88888.00 2008-05-21 14:24:58.375 142 12476.12 119.15 55307.90 88888.00 2008-05-21 14:24:58.500 142 12476.12 119.12 55307.93 88888.00 2008-05-21 14:24:58.625 142 12476.17 119.12 55307.93 88888.00 2008-05-21 14:24:58.750 142 12476.15 119.10 55307.90 88888.00 2008-05-21 14:24:58.875 142 12476.08 119.03 55307.82 88888.00 2008-05-21 14:24:59.000 142 12476.10 119.03 55307.82 88888.00 2008-05-21 14:24:59.125 142 12476.10 119.08 55307.85 88888.00 2008-05-21 14:24:59.250 142 12476.10 119.05 55307.85 88888.00 2008-05-21 14:24:59.375 142 12476.15 119.05 55307.82 88888.00 2008-05-21 14:24:59.500 142 12476.15 119.05 55307.82 88888.00 2008-05-21 14:24:59.625 142 12476.15 119.08 55307.90 88888.00 2008-05-21 14:24:59.750 142 12476.20 119.03 55307.88 88888.00 2008-05-21 14:24:59.875 142 12476.12 118.95 55307.82 88888.00 2008-05-21 14:25:00.000 142 12476.15 119.03 55307.88 88888.00 2008-05-21 14:25:00.125 142 12476.17 119.05 55307.90 88888.00 2008-05-21 14:25:00.250 142 12476.10 118.97 55307.88 88888.00 2008-05-21 14:25:00.375 142 12476.10 119.00 55307.85 88888.00 2008-05-21 14:25:00.500 142 12476.15 119.03 55307.90 88888.00 2008-05-21 14:25:00.625 142 12476.25 119.08 55307.93 88888.00 2008-05-21 14:25:00.750 142 12476.17 118.97 55307.88 88888.00 2008-05-21 14:25:00.875 142 12476.10 118.97 55307.85 88888.00 2008-05-21 14:25:01.000 142 12476.12 119.03 55307.88 88888.00 2008-05-21 14:25:01.125 142 12476.20 119.03 55307.85 88888.00 2008-05-21 14:25:01.250 142 12476.17 118.95 55307.82 88888.00 2008-05-21 14:25:01.375 142 12476.15 118.95 55307.85 88888.00 2008-05-21 14:25:01.500 142 12476.17 118.97 55307.85 88888.00 2008-05-21 14:25:01.625 142 12476.12 118.92 55307.85 88888.00 2008-05-21 14:25:01.750 142 12476.10 118.90 55307.82 88888.00 2008-05-21 14:25:01.875 142 12476.15 118.92 55307.82 88888.00 2008-05-21 14:25:02.000 142 12476.23 118.97 55307.88 88888.00 2008-05-21 14:25:02.125 142 12476.15 118.92 55307.88 88888.00 2008-05-21 14:25:02.250 142 12476.08 118.90 55307.88 88888.00 2008-05-21 14:25:02.375 142 12476.15 118.90 55307.85 88888.00 2008-05-21 14:25:02.500 142 12476.15 118.90 55307.88 88888.00 2008-05-21 14:25:02.625 142 12476.17 118.95 55307.88 88888.00 2008-05-21 14:25:02.750 142 12476.17 118.92 55307.88 88888.00 2008-05-21 14:25:02.875 142 12476.17 118.90 55307.88 88888.00 2008-05-21 14:25:03.000 142 12476.15 118.88 55307.90 88888.00 2008-05-21 14:25:03.125 142 12476.12 118.80 55307.90 88888.00 2008-05-21 14:25:03.250 142 12476.12 118.78 55307.88 88888.00 2008-05-21 14:25:03.375 142 12476.17 118.78 55307.88 88888.00 2008-05-21 14:25:03.500 142 12476.20 118.83 55307.90 88888.00 2008-05-21 14:25:03.625 142 12476.17 118.88 55307.88 88888.00 2008-05-21 14:25:03.750 142 12476.10 118.88 55307.88 88888.00 2008-05-21 14:25:03.875 142 12476.05 118.85 55307.88 88888.00 2008-05-21 14:25:04.000 142 12476.02 118.75 55307.88 88888.00 2008-05-21 14:25:04.125 142 12476.10 118.80 55307.88 88888.00 2008-05-21 14:25:04.250 142 12476.15 118.80 55307.88 88888.00 2008-05-21 14:25:04.375 142 12476.12 118.75 55307.88 88888.00 2008-05-21 14:25:04.500 142 12476.20 118.78 55307.88 88888.00 2008-05-21 14:25:04.625 142 12476.23 118.80 55307.85 88888.00 2008-05-21 14:25:04.750 142 12476.17 118.80 55307.82 88888.00 2008-05-21 14:25:04.875 142 12476.05 118.72 55307.82 88888.00 2008-05-21 14:25:05.000 142 12476.02 118.70 55307.82 88888.00 2008-05-21 14:25:05.125 142 12476.10 118.75 55307.88 88888.00 2008-05-21 14:25:05.250 142 12476.08 118.75 55307.85 88888.00 2008-05-21 14:25:05.375 142 12476.15 118.80 55307.85 88888.00 2008-05-21 14:25:05.500 142 12476.20 118.80 55307.88 88888.00 2008-05-21 14:25:05.625 142 12476.25 118.78 55307.90 88888.00 2008-05-21 14:25:05.750 142 12476.17 118.78 55307.93 88888.00 2008-05-21 14:25:05.875 142 12476.02 118.78 55307.93 88888.00 2008-05-21 14:25:06.000 142 12476.02 118.78 55307.90 88888.00 2008-05-21 14:25:06.125 142 12476.12 118.75 55307.93 88888.00 2008-05-21 14:25:06.250 142 12476.15 118.67 55307.90 88888.00 2008-05-21 14:25:06.375 142 12476.17 118.65 55307.90 88888.00 2008-05-21 14:25:06.500 142 12476.12 118.67 55307.93 88888.00 2008-05-21 14:25:06.625 142 12476.08 118.70 55307.93 88888.00 2008-05-21 14:25:06.750 142 12476.10 118.78 55307.90 88888.00 2008-05-21 14:25:06.875 142 12476.10 118.72 55307.90 88888.00 2008-05-21 14:25:07.000 142 12476.10 118.67 55307.90 88888.00 2008-05-21 14:25:07.125 142 12476.05 118.75 55307.93 88888.00 2008-05-21 14:25:07.250 142 12476.02 118.70 55307.88 88888.00 2008-05-21 14:25:07.375 142 12476.00 118.67 55307.90 88888.00 2008-05-21 14:25:07.500 142 12476.05 118.75 55307.93 88888.00 2008-05-21 14:25:07.625 142 12476.05 118.78 55307.88 88888.00 2008-05-21 14:25:07.750 142 12476.00 118.70 55307.85 88888.00 2008-05-21 14:25:07.875 142 12476.02 118.67 55307.88 88888.00 2008-05-21 14:25:08.000 142 12476.10 118.67 55307.88 88888.00 2008-05-21 14:25:08.125 142 12476.10 118.70 55307.90 88888.00 2008-05-21 14:25:08.250 142 12476.08 118.72 55307.93 88888.00 2008-05-21 14:25:08.375 142 12476.12 118.72 55307.90 88888.00 2008-05-21 14:25:08.500 142 12476.12 118.65 55307.90 88888.00 2008-05-21 14:25:08.625 142 12476.08 118.60 55307.88 88888.00 2008-05-21 14:25:08.750 142 12476.08 118.60 55307.88 88888.00 2008-05-21 14:25:08.875 142 12476.10 118.67 55307.88 88888.00 2008-05-21 14:25:09.000 142 12476.10 118.67 55307.88 88888.00 2008-05-21 14:25:09.125 142 12476.02 118.62 55307.88 88888.00 2008-05-21 14:25:09.250 142 12476.00 118.62 55307.88 88888.00 2008-05-21 14:25:09.375 142 12476.05 118.65 55307.90 88888.00 2008-05-21 14:25:09.500 142 12476.12 118.75 55307.93 88888.00 2008-05-21 14:25:09.625 142 12476.10 118.70 55307.90 88888.00 2008-05-21 14:25:09.750 142 12475.98 118.60 55307.88 88888.00 2008-05-21 14:25:09.875 142 12475.98 118.65 55307.90 88888.00 2008-05-21 14:25:10.000 142 12476.05 118.72 55307.93 88888.00 2008-05-21 14:25:10.125 142 12476.08 118.67 55307.93 88888.00 2008-05-21 14:25:10.250 142 12476.05 118.62 55307.90 88888.00 2008-05-21 14:25:10.375 142 12475.98 118.62 55307.90 88888.00 2008-05-21 14:25:10.500 142 12476.00 118.67 55307.88 88888.00 2008-05-21 14:25:10.625 142 12476.08 118.70 55307.88 88888.00 2008-05-21 14:25:10.750 142 12476.10 118.67 55307.88 88888.00 2008-05-21 14:25:10.875 142 12476.08 118.67 55307.90 88888.00 2008-05-21 14:25:11.000 142 12476.05 118.70 55307.90 88888.00 2008-05-21 14:25:11.125 142 12476.02 118.65 55307.90 88888.00 2008-05-21 14:25:11.250 142 12475.98 118.62 55307.90 88888.00 2008-05-21 14:25:11.375 142 12476.02 118.62 55307.88 88888.00 2008-05-21 14:25:11.500 142 12476.02 118.60 55307.82 88888.00 2008-05-21 14:25:11.625 142 12476.00 118.60 55307.82 88888.00 2008-05-21 14:25:11.750 142 12475.98 118.60 55307.85 88888.00 2008-05-21 14:25:11.875 142 12476.10 118.67 55307.85 88888.00 2008-05-21 14:25:12.000 142 12476.12 118.65 55307.85 88888.00 2008-05-21 14:25:12.125 142 12476.05 118.67 55307.85 88888.00 2008-05-21 14:25:12.250 142 12476.02 118.65 55307.82 88888.00 2008-05-21 14:25:12.375 142 12476.00 118.62 55307.85 88888.00 2008-05-21 14:25:12.500 142 12475.95 118.65 55307.85 88888.00 2008-05-21 14:25:12.625 142 12475.95 118.65 55307.85 88888.00 2008-05-21 14:25:12.750 142 12476.05 118.65 55307.85 88888.00 2008-05-21 14:25:12.875 142 12475.95 118.55 55307.82 88888.00 2008-05-21 14:25:13.000 142 12475.92 118.58 55307.82 88888.00 2008-05-21 14:25:13.125 142 12476.00 118.72 55307.88 88888.00 2008-05-21 14:25:13.250 142 12476.00 118.67 55307.88 88888.00 2008-05-21 14:25:13.375 142 12476.00 118.62 55307.88 88888.00 2008-05-21 14:25:13.500 142 12476.00 118.62 55307.93 88888.00 2008-05-21 14:25:13.625 142 12475.98 118.60 55307.88 88888.00 2008-05-21 14:25:13.750 142 12475.95 118.62 55307.85 88888.00 2008-05-21 14:25:13.875 142 12475.95 118.67 55307.88 88888.00 2008-05-21 14:25:14.000 142 12476.00 118.67 55307.90 88888.00 2008-05-21 14:25:14.125 142 12476.05 118.65 55307.88 88888.00 2008-05-21 14:25:14.250 142 12476.02 118.65 55307.82 88888.00 2008-05-21 14:25:14.375 142 12476.02 118.65 55307.80 88888.00 2008-05-21 14:25:14.500 142 12476.08 118.65 55307.78 88888.00 2008-05-21 14:25:14.625 142 12476.05 118.60 55307.78 88888.00 2008-05-21 14:25:14.750 142 12475.95 118.58 55307.78 88888.00 2008-05-21 14:25:14.875 142 12476.05 118.65 55307.85 88888.00 2008-05-21 14:25:15.000 142 12476.02 118.70 55307.90 88888.00 2008-05-21 14:25:15.125 142 12475.98 118.70 55307.85 88888.00 2008-05-21 14:25:15.250 142 12475.95 118.62 55307.80 88888.00 2008-05-21 14:25:15.375 142 12475.98 118.60 55307.82 88888.00 2008-05-21 14:25:15.500 142 12475.98 118.65 55307.85 88888.00 2008-05-21 14:25:15.625 142 12476.00 118.70 55307.90 88888.00 2008-05-21 14:25:15.750 142 12475.95 118.65 55307.85 88888.00 2008-05-21 14:25:15.875 142 12475.85 118.58 55307.82 88888.00 2008-05-21 14:25:16.000 142 12475.88 118.60 55307.82 88888.00 2008-05-21 14:25:16.125 142 12475.88 118.55 55307.80 88888.00 2008-05-21 14:25:16.250 142 12475.85 118.53 55307.80 88888.00 2008-05-21 14:25:16.375 142 12475.90 118.60 55307.80 88888.00 2008-05-21 14:25:16.500 142 12475.92 118.62 55307.80 88888.00 2008-05-21 14:25:16.625 142 12475.92 118.67 55307.82 88888.00 2008-05-21 14:25:16.750 142 12475.92 118.62 55307.82 88888.00 2008-05-21 14:25:16.875 142 12475.88 118.53 55307.78 88888.00 2008-05-21 14:25:17.000 142 12475.88 118.53 55307.75 88888.00 2008-05-21 14:25:17.125 142 12475.92 118.58 55307.78 88888.00 2008-05-21 14:25:17.250 142 12475.88 118.50 55307.75 88888.00 2008-05-21 14:25:17.375 142 12475.90 118.53 55307.75 88888.00 2008-05-21 14:25:17.500 142 12475.95 118.62 55307.78 88888.00 2008-05-21 14:25:17.625 142 12475.95 118.65 55307.80 88888.00 2008-05-21 14:25:17.750 142 12475.92 118.60 55307.80 88888.00 2008-05-21 14:25:17.875 142 12475.95 118.58 55307.78 88888.00 2008-05-21 14:25:18.000 142 12475.95 118.55 55307.78 88888.00 2008-05-21 14:25:18.125 142 12475.92 118.50 55307.78 88888.00 2008-05-21 14:25:18.250 142 12475.88 118.50 55307.78 88888.00 2008-05-21 14:25:18.375 142 12475.92 118.53 55307.75 88888.00 2008-05-21 14:25:18.500 142 12475.95 118.55 55307.75 88888.00 2008-05-21 14:25:18.625 142 12475.95 118.55 55307.78 88888.00 2008-05-21 14:25:18.750 142 12475.90 118.55 55307.78 88888.00 2008-05-21 14:25:18.875 142 12475.88 118.50 55307.72 88888.00 2008-05-21 14:25:19.000 142 12475.92 118.45 55307.75 88888.00 2008-05-21 14:25:19.125 142 12475.95 118.42 55307.75 88888.00 2008-05-21 14:25:19.250 142 12475.98 118.50 55307.80 88888.00 2008-05-21 14:25:19.375 142 12476.00 118.58 55307.80 88888.00 2008-05-21 14:25:19.500 142 12475.92 118.47 55307.75 88888.00 2008-05-21 14:25:19.625 142 12475.88 118.45 55307.75 88888.00 2008-05-21 14:25:19.750 142 12475.88 118.47 55307.78 88888.00 2008-05-21 14:25:19.875 142 12475.90 118.45 55307.78 88888.00 2008-05-21 14:25:20.000 142 12475.98 118.45 55307.78 88888.00 2008-05-21 14:25:20.125 142 12475.95 118.47 55307.78 88888.00 2008-05-21 14:25:20.250 142 12475.95 118.47 55307.78 88888.00 2008-05-21 14:25:20.375 142 12476.00 118.53 55307.78 88888.00 2008-05-21 14:25:20.500 142 12476.00 118.53 55307.75 88888.00 2008-05-21 14:25:20.625 142 12475.95 118.45 55307.70 88888.00 2008-05-21 14:25:20.750 142 12475.92 118.45 55307.72 88888.00 2008-05-21 14:25:20.875 142 12475.98 118.45 55307.72 88888.00 2008-05-21 14:25:21.000 142 12476.00 118.45 55307.70 88888.00 2008-05-21 14:25:21.125 142 12475.98 118.42 55307.70 88888.00 2008-05-21 14:25:21.250 142 12475.92 118.42 55307.75 88888.00 2008-05-21 14:25:21.375 142 12476.00 118.47 55307.75 88888.00 2008-05-21 14:25:21.500 142 12476.00 118.50 55307.75 88888.00 2008-05-21 14:25:21.625 142 12475.95 118.45 55307.72 88888.00 2008-05-21 14:25:21.750 142 12475.92 118.45 55307.72 88888.00 2008-05-21 14:25:21.875 142 12475.92 118.47 55307.75 88888.00 2008-05-21 14:25:22.000 142 12476.00 118.55 55307.75 88888.00 2008-05-21 14:25:22.125 142 12476.05 118.55 55307.75 88888.00 2008-05-21 14:25:22.250 142 12475.98 118.40 55307.70 88888.00 2008-05-21 14:25:22.375 142 12475.92 118.38 55307.68 88888.00 2008-05-21 14:25:22.500 142 12475.92 118.42 55307.68 88888.00 2008-05-21 14:25:22.625 142 12475.98 118.45 55307.72 88888.00 2008-05-21 14:25:22.750 142 12475.98 118.50 55307.70 88888.00 2008-05-21 14:25:22.875 142 12475.98 118.50 55307.70 88888.00 2008-05-21 14:25:23.000 142 12476.02 118.47 55307.68 88888.00 2008-05-21 14:25:23.125 142 12476.00 118.45 55307.65 88888.00 2008-05-21 14:25:23.250 142 12475.98 118.42 55307.65 88888.00 2008-05-21 14:25:23.375 142 12476.00 118.42 55307.68 88888.00 2008-05-21 14:25:23.500 142 12475.95 118.40 55307.65 88888.00 2008-05-21 14:25:23.625 142 12475.95 118.33 55307.62 88888.00 2008-05-21 14:25:23.750 142 12475.98 118.38 55307.62 88888.00 2008-05-21 14:25:23.875 142 12476.00 118.45 55307.70 88888.00 2008-05-21 14:25:24.000 142 12476.00 118.40 55307.65 88888.00 2008-05-21 14:25:24.125 142 12475.98 118.33 55307.65 88888.00 2008-05-21 14:25:24.250 142 12475.95 118.28 55307.65 88888.00 2008-05-21 14:25:24.375 142 12475.98 118.25 55307.60 88888.00 2008-05-21 14:25:24.500 142 12476.02 118.30 55307.68 88888.00 2008-05-21 14:25:24.625 142 12476.08 118.38 55307.70 88888.00 2008-05-21 14:25:24.750 142 12476.10 118.42 55307.68 88888.00 2008-05-21 14:25:24.875 142 12476.08 118.35 55307.68 88888.00 2008-05-21 14:25:25.000 142 12476.02 118.30 55307.62 88888.00 2008-05-21 14:25:25.125 142 12476.02 118.35 55307.68 88888.00 2008-05-21 14:25:25.250 142 12476.00 118.35 55307.68 88888.00 2008-05-21 14:25:25.375 142 12476.02 118.28 55307.65 88888.00 2008-05-21 14:25:25.500 142 12475.95 118.28 55307.65 88888.00 2008-05-21 14:25:25.625 142 12475.98 118.33 55307.68 88888.00 2008-05-21 14:25:25.750 142 12476.00 118.30 55307.68 88888.00 2008-05-21 14:25:25.875 142 12475.98 118.20 55307.65 88888.00 2008-05-21 14:25:26.000 142 12476.02 118.25 55307.65 88888.00 2008-05-21 14:25:26.125 142 12476.02 118.30 55307.68 88888.00 2008-05-21 14:25:26.250 142 12476.05 118.28 55307.68 88888.00 2008-05-21 14:25:26.375 142 12476.08 118.30 55307.65 88888.00 2008-05-21 14:25:26.500 142 12476.08 118.30 55307.68 88888.00 2008-05-21 14:25:26.625 142 12476.08 118.28 55307.68 88888.00 2008-05-21 14:25:26.750 142 12476.12 118.28 55307.70 88888.00 2008-05-21 14:25:26.875 142 12476.10 118.17 55307.70 88888.00 2008-05-21 14:25:27.000 142 12476.10 118.17 55307.70 88888.00 2008-05-21 14:25:27.125 142 12476.12 118.22 55307.68 88888.00 2008-05-21 14:25:27.250 142 12476.08 118.12 55307.62 88888.00 2008-05-21 14:25:27.375 142 12476.10 118.15 55307.60 88888.00 2008-05-21 14:25:27.500 142 12476.08 118.17 55307.62 88888.00 2008-05-21 14:25:27.625 142 12476.02 118.12 55307.65 88888.00 2008-05-21 14:25:27.750 142 12476.02 118.10 55307.62 88888.00 2008-05-21 14:25:27.875 142 12476.05 118.12 55307.62 88888.00 2008-05-21 14:25:28.000 142 12476.08 118.15 55307.62 88888.00 2008-05-21 14:25:28.125 142 12476.05 118.17 55307.65 88888.00 2008-05-21 14:25:28.250 142 12476.05 118.15 55307.60 88888.00 2008-05-21 14:25:28.375 142 12476.10 118.12 55307.62 88888.00 2008-05-21 14:25:28.500 142 12476.12 118.12 55307.62 88888.00 2008-05-21 14:25:28.625 142 12476.10 118.15 55307.62 88888.00 2008-05-21 14:25:28.750 142 12476.08 118.08 55307.60 88888.00 2008-05-21 14:25:28.875 142 12476.05 118.12 55307.60 88888.00 2008-05-21 14:25:29.000 142 12476.08 118.15 55307.62 88888.00 2008-05-21 14:25:29.125 142 12476.08 118.10 55307.60 88888.00 2008-05-21 14:25:29.250 142 12476.02 118.08 55307.62 88888.00 2008-05-21 14:25:29.375 142 12476.00 118.08 55307.60 88888.00 2008-05-21 14:25:29.500 142 12476.02 118.08 55307.62 88888.00 2008-05-21 14:25:29.625 142 12476.05 118.03 55307.62 88888.00 2008-05-21 14:25:29.750 142 12476.00 118.03 55307.60 88888.00 2008-05-21 14:25:29.875 142 12476.00 117.97 55307.57 88888.00 2008-05-21 14:25:30.000 142 12476.05 118.03 55307.57 88888.00 2008-05-21 14:25:30.125 142 12476.05 118.05 55307.60 88888.00 2008-05-21 14:25:30.250 142 12476.05 117.95 55307.60 88888.00 2008-05-21 14:25:30.375 142 12476.10 117.92 55307.60 88888.00 2008-05-21 14:25:30.500 142 12476.05 117.95 55307.60 88888.00 2008-05-21 14:25:30.625 142 12476.05 117.97 55307.62 88888.00 2008-05-21 14:25:30.750 142 12476.05 117.90 55307.60 88888.00 2008-05-21 14:25:30.875 142 12476.02 117.92 55307.62 88888.00 2008-05-21 14:25:31.000 142 12476.12 117.95 55307.60 88888.00 2008-05-21 14:25:31.125 142 12476.17 117.97 55307.65 88888.00 2008-05-21 14:25:31.250 142 12476.08 117.90 55307.62 88888.00 2008-05-21 14:25:31.375 142 12476.05 117.88 55307.60 88888.00 2008-05-21 14:25:31.500 142 12476.02 117.80 55307.62 88888.00 2008-05-21 14:25:31.625 142 12476.05 117.85 55307.62 88888.00 2008-05-21 14:25:31.750 142 12476.02 117.83 55307.65 88888.00 2008-05-21 14:25:31.875 142 12476.02 117.85 55307.62 88888.00 2008-05-21 14:25:32.000 142 12476.00 117.83 55307.60 88888.00 2008-05-21 14:25:32.125 142 12475.95 117.78 55307.55 88888.00 2008-05-21 14:25:32.250 142 12475.98 117.85 55307.62 88888.00 2008-05-21 14:25:32.375 142 12476.10 117.90 55307.62 88888.00 2008-05-21 14:25:32.500 142 12476.10 117.83 55307.60 88888.00 2008-05-21 14:25:32.625 142 12476.08 117.70 55307.57 88888.00 2008-05-21 14:25:32.750 142 12475.95 117.65 55307.55 88888.00 2008-05-21 14:25:32.875 142 12476.00 117.75 55307.60 88888.00 2008-05-21 14:25:33.000 142 12476.02 117.80 55307.62 88888.00 2008-05-21 14:25:33.125 142 12476.02 117.72 55307.62 88888.00 2008-05-21 14:25:33.250 142 12476.00 117.67 55307.60 88888.00 2008-05-21 14:25:33.375 142 12476.02 117.70 55307.62 88888.00 2008-05-21 14:25:33.500 142 12476.00 117.72 55307.65 88888.00 2008-05-21 14:25:33.625 142 12476.02 117.72 55307.62 88888.00 2008-05-21 14:25:33.750 142 12476.02 117.72 55307.62 88888.00 2008-05-21 14:25:33.875 142 12476.05 117.67 55307.62 88888.00 2008-05-21 14:25:34.000 142 12475.95 117.70 55307.62 88888.00 2008-05-21 14:25:34.125 142 12476.00 117.72 55307.65 88888.00 2008-05-21 14:25:34.250 142 12476.08 117.70 55307.65 88888.00 2008-05-21 14:25:34.375 142 12476.08 117.67 55307.62 88888.00 2008-05-21 14:25:34.500 142 12475.92 117.58 55307.60 88888.00 2008-05-21 14:25:34.625 142 12475.85 117.55 55307.57 88888.00 2008-05-21 14:25:34.750 142 12475.85 117.53 55307.57 88888.00 2008-05-21 14:25:34.875 142 12475.83 117.53 55307.57 88888.00 2008-05-21 14:25:35.000 142 12475.85 117.60 55307.60 88888.00 2008-05-21 14:25:35.125 142 12475.92 117.67 55307.68 88888.00 2008-05-21 14:25:35.250 142 12475.85 117.62 55307.68 88888.00 2008-05-21 14:25:35.375 142 12475.83 117.58 55307.65 88888.00 2008-05-21 14:25:35.500 142 12475.85 117.55 55307.65 88888.00 2008-05-21 14:25:35.625 142 12475.90 117.58 55307.62 88888.00 2008-05-21 14:25:35.750 142 12475.90 117.50 55307.62 88888.00 2008-05-21 14:25:35.875 142 12475.85 117.50 55307.65 88888.00 2008-05-21 14:25:36.000 142 12475.75 117.50 55307.62 88888.00 2008-05-21 14:25:36.125 142 12475.75 117.50 55307.68 88888.00 2008-05-21 14:25:36.250 142 12475.75 117.53 55307.68 88888.00 2008-05-21 14:25:36.375 142 12475.77 117.55 55307.68 88888.00 2008-05-21 14:25:36.500 142 12475.77 117.50 55307.68 88888.00 2008-05-21 14:25:36.625 142 12475.70 117.40 55307.60 88888.00 2008-05-21 14:25:36.750 142 12475.62 117.35 55307.60 88888.00 2008-05-21 14:25:36.875 142 12475.60 117.33 55307.62 88888.00 2008-05-21 14:25:37.000 142 12475.65 117.35 55307.60 88888.00 2008-05-21 14:25:37.125 142 12475.70 117.38 55307.62 88888.00 2008-05-21 14:25:37.250 142 12475.70 117.38 55307.62 88888.00 2008-05-21 14:25:37.375 142 12475.67 117.40 55307.65 88888.00 2008-05-21 14:25:37.500 142 12475.65 117.40 55307.65 88888.00 2008-05-21 14:25:37.625 142 12475.67 117.30 55307.65 88888.00 2008-05-21 14:25:37.750 142 12475.65 117.25 55307.62 88888.00 2008-05-21 14:25:37.875 142 12475.65 117.30 55307.65 88888.00 2008-05-21 14:25:38.000 142 12475.67 117.38 55307.68 88888.00 2008-05-21 14:25:38.125 142 12475.65 117.38 55307.70 88888.00 2008-05-21 14:25:38.250 142 12475.48 117.25 55307.65 88888.00 2008-05-21 14:25:38.375 142 12475.48 117.22 55307.62 88888.00 2008-05-21 14:25:38.500 142 12475.52 117.28 55307.68 88888.00 2008-05-21 14:25:38.625 142 12475.55 117.35 55307.68 88888.00 2008-05-21 14:25:38.750 142 12475.45 117.22 55307.65 88888.00 2008-05-21 14:25:38.875 142 12475.42 117.20 55307.65 88888.00 2008-05-21 14:25:39.000 142 12475.40 117.20 55307.68 88888.00 2008-05-21 14:25:39.125 142 12475.40 117.22 55307.70 88888.00 2008-05-21 14:25:39.250 142 12475.35 117.15 55307.70 88888.00 2008-05-21 14:25:39.375 142 12475.40 117.17 55307.70 88888.00 2008-05-21 14:25:39.500 142 12475.35 117.12 55307.68 88888.00 2008-05-21 14:25:39.625 142 12475.38 117.12 55307.72 88888.00 2008-05-21 14:25:39.750 142 12475.35 117.12 55307.70 88888.00 2008-05-21 14:25:39.875 142 12475.35 117.12 55307.68 88888.00 2008-05-21 14:25:40.000 142 12475.38 117.12 55307.68 88888.00 2008-05-21 14:25:40.125 142 12475.42 117.10 55307.70 88888.00 2008-05-21 14:25:40.250 142 12475.30 117.08 55307.75 88888.00 2008-05-21 14:25:40.375 142 12475.27 117.12 55307.72 88888.00 2008-05-21 14:25:40.500 142 12475.23 117.08 55307.70 88888.00 2008-05-21 14:25:40.625 142 12475.20 117.00 55307.72 88888.00 2008-05-21 14:25:40.750 142 12475.20 116.97 55307.70 88888.00 2008-05-21 14:25:40.875 142 12475.12 116.92 55307.70 88888.00 2008-05-21 14:25:41.000 142 12475.15 117.00 55307.78 88888.00 2008-05-21 14:25:41.125 142 12475.20 117.03 55307.78 88888.00 2008-05-21 14:25:41.250 142 12475.17 117.03 55307.78 88888.00 2008-05-21 14:25:41.375 142 12475.17 117.03 55307.75 88888.00 2008-05-21 14:25:41.500 142 12475.20 116.95 55307.78 88888.00 2008-05-21 14:25:41.625 142 12475.17 116.88 55307.72 88888.00 2008-05-21 14:25:41.750 142 12475.00 116.85 55307.72 88888.00 2008-05-21 14:25:41.875 142 12474.98 116.85 55307.70 88888.00 2008-05-21 14:25:42.000 142 12475.02 116.85 55307.75 88888.00 2008-05-21 14:25:42.125 142 12475.10 116.83 55307.72 88888.00 2008-05-21 14:25:42.250 142 12475.05 116.78 55307.70 88888.00 2008-05-21 14:25:42.375 142 12475.08 116.83 55307.72 88888.00 2008-05-21 14:25:42.500 142 12475.15 116.80 55307.72 88888.00 2008-05-21 14:25:42.625 142 12475.20 116.80 55307.75 88888.00 2008-05-21 14:25:42.750 142 12475.10 116.83 55307.75 88888.00 2008-05-21 14:25:42.875 142 12475.02 116.80 55307.75 88888.00 2008-05-21 14:25:43.000 142 12475.00 116.78 55307.78 88888.00 2008-05-21 14:25:43.125 142 12475.00 116.80 55307.78 88888.00 2008-05-21 14:25:43.250 142 12475.00 116.72 55307.78 88888.00 2008-05-21 14:25:43.375 142 12474.95 116.70 55307.75 88888.00 2008-05-21 14:25:43.500 142 12475.00 116.72 55307.75 88888.00 2008-05-21 14:25:43.625 142 12475.10 116.72 55307.78 88888.00 2008-05-21 14:25:43.750 142 12475.10 116.70 55307.72 88888.00 2008-05-21 14:25:43.875 142 12475.08 116.60 55307.72 88888.00 2008-05-21 14:25:44.000 142 12474.98 116.58 55307.72 88888.00 2008-05-21 14:25:44.125 142 12475.00 116.60 55307.75 88888.00 2008-05-21 14:25:44.250 142 12474.98 116.58 55307.75 88888.00 2008-05-21 14:25:44.375 142 12475.00 116.60 55307.75 88888.00 2008-05-21 14:25:44.500 142 12474.98 116.55 55307.75 88888.00 2008-05-21 14:25:44.625 142 12474.95 116.53 55307.78 88888.00 2008-05-21 14:25:44.750 142 12474.83 116.50 55307.78 88888.00 2008-05-21 14:25:44.875 142 12474.83 116.50 55307.78 88888.00 2008-05-21 14:25:45.000 142 12474.88 116.50 55307.78 88888.00 2008-05-21 14:25:45.125 142 12474.88 116.47 55307.78 88888.00 2008-05-21 14:25:45.250 142 12474.80 116.42 55307.75 88888.00 2008-05-21 14:25:45.375 142 12474.80 116.45 55307.78 88888.00 2008-05-21 14:25:45.500 142 12474.77 116.40 55307.75 88888.00 2008-05-21 14:25:45.625 142 12474.83 116.42 55307.75 88888.00 2008-05-21 14:25:45.750 142 12474.83 116.40 55307.75 88888.00 2008-05-21 14:25:45.875 142 12474.88 116.38 55307.75 88888.00 2008-05-21 14:25:46.000 142 12474.90 116.35 55307.72 88888.00 2008-05-21 14:25:46.125 142 12474.77 116.28 55307.75 88888.00 2008-05-21 14:25:46.250 142 12474.75 116.28 55307.78 88888.00 2008-05-21 14:25:46.375 142 12474.83 116.30 55307.78 88888.00 2008-05-21 14:25:46.500 142 12474.80 116.22 55307.75 88888.00 2008-05-21 14:25:46.625 142 12474.80 116.20 55307.75 88888.00 2008-05-21 14:25:46.750 142 12474.77 116.22 55307.75 88888.00 2008-05-21 14:25:46.875 142 12474.80 116.25 55307.80 88888.00 2008-05-21 14:25:47.000 142 12474.80 116.17 55307.75 88888.00 2008-05-21 14:25:47.125 142 12474.77 116.15 55307.78 88888.00 2008-05-21 14:25:47.250 142 12474.70 116.15 55307.75 88888.00 2008-05-21 14:25:47.375 142 12474.73 116.15 55307.78 88888.00 2008-05-21 14:25:47.500 142 12474.75 116.15 55307.78 88888.00 2008-05-21 14:25:47.625 142 12474.75 116.15 55307.75 88888.00 2008-05-21 14:25:47.750 142 12474.77 116.12 55307.72 88888.00 2008-05-21 14:25:47.875 142 12474.77 116.10 55307.70 88888.00 2008-05-21 14:25:48.000 142 12474.77 116.12 55307.72 88888.00 2008-05-21 14:25:48.125 142 12474.80 116.12 55307.72 88888.00 2008-05-21 14:25:48.250 142 12474.75 116.03 55307.70 88888.00 2008-05-21 14:25:48.375 142 12474.83 116.00 55307.72 88888.00 2008-05-21 14:25:48.500 142 12474.77 116.03 55307.72 88888.00 2008-05-21 14:25:48.625 142 12474.75 116.03 55307.72 88888.00 2008-05-21 14:25:48.750 142 12474.90 116.05 55307.75 88888.00 2008-05-21 14:25:48.875 142 12474.92 116.03 55307.70 88888.00 2008-05-21 14:25:49.000 142 12474.80 115.95 55307.68 88888.00 2008-05-21 14:25:49.125 142 12474.73 115.90 55307.68 88888.00 2008-05-21 14:25:49.250 142 12474.73 115.85 55307.68 88888.00 2008-05-21 14:25:49.375 142 12474.77 115.88 55307.70 88888.00 2008-05-21 14:25:49.500 142 12474.85 115.95 55307.75 88888.00 2008-05-21 14:25:49.625 142 12474.80 115.92 55307.72 88888.00 2008-05-21 14:25:49.750 142 12474.83 115.92 55307.70 88888.00 2008-05-21 14:25:49.875 142 12474.83 115.88 55307.68 88888.00 2008-05-21 14:25:50.000 142 12474.83 115.83 55307.70 88888.00 2008-05-21 14:25:50.125 142 12474.85 115.80 55307.72 88888.00 2008-05-21 14:25:50.250 142 12474.88 115.80 55307.75 88888.00 2008-05-21 14:25:50.375 142 12474.95 115.83 55307.78 88888.00 2008-05-21 14:25:50.500 142 12474.95 115.80 55307.78 88888.00 2008-05-21 14:25:50.625 142 12474.98 115.83 55307.78 88888.00 2008-05-21 14:25:50.750 142 12474.98 115.75 55307.80 88888.00 2008-05-21 14:25:50.875 142 12474.95 115.72 55307.78 88888.00 2008-05-21 14:25:51.000 142 12474.92 115.70 55307.70 88888.00 2008-05-21 14:25:51.125 142 12474.90 115.67 55307.70 88888.00 2008-05-21 14:25:51.250 142 12474.95 115.67 55307.70 88888.00 2008-05-21 14:25:51.375 142 12475.02 115.67 55307.72 88888.00 2008-05-21 14:25:51.500 142 12475.08 115.67 55307.72 88888.00 2008-05-21 14:25:51.625 142 12475.12 115.72 55307.72 88888.00 2008-05-21 14:25:51.750 142 12475.02 115.67 55307.72 88888.00 2008-05-21 14:25:51.875 142 12474.95 115.62 55307.72 88888.00 2008-05-21 14:25:52.000 142 12474.92 115.55 55307.65 88888.00 2008-05-21 14:25:52.125 142 12475.00 115.53 55307.68 88888.00 2008-05-21 14:25:52.250 142 12474.95 115.50 55307.70 88888.00 2008-05-21 14:25:52.375 142 12474.95 115.50 55307.70 88888.00 2008-05-21 14:25:52.500 142 12475.05 115.58 55307.75 88888.00 2008-05-21 14:25:52.625 142 12475.17 115.62 55307.75 88888.00 2008-05-21 14:25:52.750 142 12475.12 115.60 55307.75 88888.00 2008-05-21 14:25:52.875 142 12475.00 115.50 55307.72 88888.00 2008-05-21 14:25:53.000 142 12474.92 115.45 55307.68 88888.00 2008-05-21 14:25:53.125 142 12474.98 115.47 55307.70 88888.00 2008-05-21 14:25:53.250 142 12474.98 115.45 55307.70 88888.00 2008-05-21 14:25:53.375 142 12475.12 115.47 55307.68 88888.00 2008-05-21 14:25:53.500 142 12475.20 115.45 55307.70 88888.00 2008-05-21 14:25:53.625 142 12475.15 115.40 55307.70 88888.00 2008-05-21 14:25:53.750 142 12475.15 115.42 55307.70 88888.00 2008-05-21 14:25:53.875 142 12475.10 115.42 55307.68 88888.00 2008-05-21 14:25:54.000 142 12475.12 115.40 55307.68 88888.00 2008-05-21 14:25:54.125 142 12475.10 115.38 55307.68 88888.00 2008-05-21 14:25:54.250 142 12475.05 115.33 55307.65 88888.00 2008-05-21 14:25:54.375 142 12475.12 115.35 55307.65 88888.00 2008-05-21 14:25:54.500 142 12475.05 115.30 55307.65 88888.00 2008-05-21 14:25:54.625 142 12475.02 115.33 55307.65 88888.00 2008-05-21 14:25:54.750 142 12475.12 115.28 55307.60 88888.00 2008-05-21 14:25:54.875 142 12475.15 115.28 55307.60 88888.00 2008-05-21 14:25:55.000 142 12475.23 115.33 55307.62 88888.00 2008-05-21 14:25:55.125 142 12475.23 115.30 55307.65 88888.00 2008-05-21 14:25:55.250 142 12475.20 115.30 55307.65 88888.00 2008-05-21 14:25:55.375 142 12475.17 115.30 55307.65 88888.00 2008-05-21 14:25:55.500 142 12475.17 115.28 55307.65 88888.00 2008-05-21 14:25:55.625 142 12475.23 115.30 55307.68 88888.00 2008-05-21 14:25:55.750 142 12475.27 115.30 55307.68 88888.00 2008-05-21 14:25:55.875 142 12475.25 115.33 55307.68 88888.00 2008-05-21 14:25:56.000 142 12475.27 115.35 55307.65 88888.00 2008-05-21 14:25:56.125 142 12475.27 115.33 55307.68 88888.00 2008-05-21 14:25:56.250 142 12475.25 115.25 55307.65 88888.00 2008-05-21 14:25:56.375 142 12475.27 115.28 55307.62 88888.00 2008-05-21 14:25:56.500 142 12475.23 115.28 55307.62 88888.00 2008-05-21 14:25:56.625 142 12475.25 115.33 55307.62 88888.00 2008-05-21 14:25:56.750 142 12475.25 115.33 55307.65 88888.00 2008-05-21 14:25:56.875 142 12475.27 115.30 55307.60 88888.00 2008-05-21 14:25:57.000 142 12475.30 115.33 55307.60 88888.00 2008-05-21 14:25:57.125 142 12475.30 115.33 55307.57 88888.00 2008-05-21 14:25:57.250 142 12475.27 115.28 55307.60 88888.00 2008-05-21 14:25:57.375 142 12475.35 115.25 55307.57 88888.00 2008-05-21 14:25:57.500 142 12475.35 115.30 55307.57 88888.00 2008-05-21 14:25:57.625 142 12475.30 115.28 55307.57 88888.00 2008-05-21 14:25:57.750 142 12475.33 115.28 55307.55 88888.00 2008-05-21 14:25:57.875 142 12475.33 115.25 55307.55 88888.00 2008-05-21 14:25:58.000 142 12475.27 115.22 55307.53 88888.00 2008-05-21 14:25:58.125 142 12475.27 115.22 55307.53 88888.00 2008-05-21 14:25:58.250 142 12475.25 115.17 55307.53 88888.00 2008-05-21 14:25:58.375 142 12475.30 115.17 55307.53 88888.00 2008-05-21 14:25:58.500 142 12475.30 115.25 55307.55 88888.00 2008-05-21 14:25:58.625 142 12475.25 115.25 55307.57 88888.00 2008-05-21 14:25:58.750 142 12475.25 115.25 55307.55 88888.00 2008-05-21 14:25:58.875 142 12475.30 115.28 55307.55 88888.00 2008-05-21 14:25:59.000 142 12475.33 115.30 55307.55 88888.00 2008-05-21 14:25:59.125 142 12475.30 115.28 55307.53 88888.00 2008-05-21 14:25:59.250 142 12475.30 115.30 55307.55 88888.00 2008-05-21 14:25:59.375 142 12475.30 115.30 55307.50 88888.00 2008-05-21 14:25:59.500 142 12475.25 115.25 55307.47 88888.00 2008-05-21 14:25:59.625 142 12475.27 115.28 55307.47 88888.00 2008-05-21 14:25:59.750 142 12475.27 115.33 55307.50 88888.00 2008-05-21 14:25:59.875 142 12475.27 115.33 55307.47 88888.00 2008-05-21 14:26:00.000 142 12475.30 115.30 55307.45 88888.00 2008-05-21 14:26:00.125 142 12475.25 115.25 55307.45 88888.00 2008-05-21 14:26:00.250 142 12475.20 115.25 55307.45 88888.00 2008-05-21 14:26:00.375 142 12475.27 115.33 55307.47 88888.00 2008-05-21 14:26:00.500 142 12475.35 115.33 55307.47 88888.00 2008-05-21 14:26:00.625 142 12475.35 115.33 55307.53 88888.00 2008-05-21 14:26:00.750 142 12475.30 115.30 55307.50 88888.00 2008-05-21 14:26:00.875 142 12475.30 115.28 55307.45 88888.00 2008-05-21 14:26:01.000 142 12475.25 115.28 55307.45 88888.00 2008-05-21 14:26:01.125 142 12475.25 115.25 55307.43 88888.00 2008-05-21 14:26:01.250 142 12475.23 115.28 55307.45 88888.00 2008-05-21 14:26:01.375 142 12475.30 115.33 55307.47 88888.00 2008-05-21 14:26:01.500 142 12475.35 115.30 55307.47 88888.00 2008-05-21 14:26:01.625 142 12475.38 115.33 55307.50 88888.00 2008-05-21 14:26:01.750 142 12475.30 115.38 55307.50 88888.00 2008-05-21 14:26:01.875 142 12475.27 115.30 55307.47 88888.00 2008-05-21 14:26:02.000 142 12475.23 115.30 55307.45 88888.00 2008-05-21 14:26:02.125 142 12475.27 115.33 55307.45 88888.00 2008-05-21 14:26:02.250 142 12475.35 115.33 55307.47 88888.00 2008-05-21 14:26:02.375 142 12475.38 115.35 55307.47 88888.00 2008-05-21 14:26:02.500 142 12475.25 115.30 55307.45 88888.00 2008-05-21 14:26:02.625 142 12475.15 115.33 55307.45 88888.00 2008-05-21 14:26:02.750 142 12475.23 115.40 55307.47 88888.00 2008-05-21 14:26:02.875 142 12475.33 115.47 55307.50 88888.00 2008-05-21 14:26:03.000 142 12475.33 115.47 55307.47 88888.00 2008-05-21 14:26:03.125 142 12475.35 115.42 55307.47 88888.00 2008-05-21 14:26:03.250 142 12475.30 115.38 55307.45 88888.00 2008-05-21 14:26:03.375 142 12475.25 115.33 55307.43 88888.00 2008-05-21 14:26:03.500 142 12475.25 115.38 55307.43 88888.00 2008-05-21 14:26:03.625 142 12475.30 115.42 55307.45 88888.00 2008-05-21 14:26:03.750 142 12475.35 115.47 55307.45 88888.00 2008-05-21 14:26:03.875 142 12475.30 115.47 55307.43 88888.00 2008-05-21 14:26:04.000 142 12475.33 115.53 55307.45 88888.00 2008-05-21 14:26:04.125 142 12475.35 115.55 55307.45 88888.00 2008-05-21 14:26:04.250 142 12475.23 115.45 55307.45 88888.00 2008-05-21 14:26:04.375 142 12475.20 115.42 55307.40 88888.00 2008-05-21 14:26:04.500 142 12475.23 115.47 55307.43 88888.00 2008-05-21 14:26:04.625 142 12475.27 115.53 55307.43 88888.00 2008-05-21 14:26:04.750 142 12475.30 115.55 55307.45 88888.00 2008-05-21 14:26:04.875 142 12475.30 115.53 55307.40 88888.00 2008-05-21 14:26:05.000 142 12475.25 115.50 55307.35 88888.00 2008-05-21 14:26:05.125 142 12475.27 115.47 55307.35 88888.00 2008-05-21 14:26:05.250 142 12475.33 115.55 55307.38 88888.00 2008-05-21 14:26:05.375 142 12475.38 115.62 55307.38 88888.00 2008-05-21 14:26:05.500 142 12475.27 115.55 55307.35 88888.00 2008-05-21 14:26:05.625 142 12475.20 115.53 55307.32 88888.00 2008-05-21 14:26:05.750 142 12475.25 115.60 55307.32 88888.00 2008-05-21 14:26:05.875 142 12475.30 115.62 55307.38 88888.00 2008-05-21 14:26:06.000 142 12475.30 115.62 55307.38 88888.00 2008-05-21 14:26:06.125 142 12475.23 115.58 55307.35 88888.00 2008-05-21 14:26:06.250 142 12475.12 115.50 55307.35 88888.00 2008-05-21 14:26:06.375 142 12475.20 115.60 55307.35 88888.00 2008-05-21 14:26:06.500 142 12475.25 115.67 55307.38 88888.00 2008-05-21 14:26:06.625 142 12475.27 115.75 55307.38 88888.00 2008-05-21 14:26:06.750 142 12475.27 115.70 55307.35 88888.00 2008-05-21 14:26:06.875 142 12475.23 115.65 55307.32 88888.00 2008-05-21 14:26:07.000 142 12475.30 115.72 55307.35 88888.00 2008-05-21 14:26:07.125 142 12475.33 115.78 55307.40 88888.00 2008-05-21 14:26:07.250 142 12475.30 115.75 55307.38 88888.00 2008-05-21 14:26:07.375 142 12475.20 115.72 55307.35 88888.00 2008-05-21 14:26:07.500 142 12475.20 115.75 55307.32 88888.00 2008-05-21 14:26:07.625 142 12475.20 115.78 55307.35 88888.00 2008-05-21 14:26:07.750 142 12475.12 115.78 55307.32 88888.00 2008-05-21 14:26:07.875 142 12475.15 115.78 55307.32 88888.00 2008-05-21 14:26:08.000 142 12475.25 115.83 55307.32 88888.00 2008-05-21 14:26:08.125 142 12475.27 115.88 55307.32 88888.00 2008-05-21 14:26:08.250 142 12475.23 115.85 55307.32 88888.00 2008-05-21 14:26:08.375 142 12475.17 115.83 55307.28 88888.00 2008-05-21 14:26:08.500 142 12475.20 115.85 55307.30 88888.00 2008-05-21 14:26:08.625 142 12475.23 115.90 55307.32 88888.00 2008-05-21 14:26:08.750 142 12475.25 115.92 55307.35 88888.00 2008-05-21 14:26:08.875 142 12475.23 115.92 55307.32 88888.00 2008-05-21 14:26:09.000 142 12475.25 115.97 55307.32 88888.00 2008-05-21 14:26:09.125 142 12475.17 115.95 55307.32 88888.00 2008-05-21 14:26:09.250 142 12475.12 115.88 55307.28 88888.00 2008-05-21 14:26:09.375 142 12475.17 115.88 55307.25 88888.00 2008-05-21 14:26:09.500 142 12475.23 115.90 55307.25 88888.00 2008-05-21 14:26:09.625 142 12475.20 115.92 55307.25 88888.00 2008-05-21 14:26:09.750 142 12475.25 116.00 55307.32 88888.00 2008-05-21 14:26:09.875 142 12475.23 116.00 55307.32 88888.00 2008-05-21 14:26:10.000 142 12475.20 116.00 55307.30 88888.00 2008-05-21 14:26:10.125 142 12475.17 116.08 55307.35 88888.00 2008-05-21 14:26:10.250 142 12475.12 116.08 55307.32 88888.00 2008-05-21 14:26:10.375 142 12475.15 116.05 55307.28 88888.00 2008-05-21 14:26:10.500 142 12475.10 116.03 55307.25 88888.00 2008-05-21 14:26:10.625 142 12475.08 116.00 55307.25 88888.00 2008-05-21 14:26:10.750 142 12475.15 116.05 55307.25 88888.00 2008-05-21 14:26:10.875 142 12475.17 116.10 55307.25 88888.00 2008-05-21 14:26:11.000 142 12475.17 116.10 55307.22 88888.00 2008-05-21 14:26:11.125 142 12475.12 116.03 55307.22 88888.00 2008-05-21 14:26:11.250 142 12475.15 116.05 55307.20 88888.00 2008-05-21 14:26:11.375 142 12475.15 116.10 55307.22 88888.00 2008-05-21 14:26:11.500 142 12475.17 116.20 55307.22 88888.00 2008-05-21 14:26:11.625 142 12475.23 116.20 55307.25 88888.00 2008-05-21 14:26:11.750 142 12475.23 116.20 55307.22 88888.00 2008-05-21 14:26:11.875 142 12475.20 116.15 55307.20 88888.00 2008-05-21 14:26:12.000 142 12475.17 116.17 55307.18 88888.00 2008-05-21 14:26:12.125 142 12475.15 116.25 55307.22 88888.00 2008-05-21 14:26:12.250 142 12475.12 116.25 55307.25 88888.00 2008-05-21 14:26:12.375 142 12475.17 116.25 55307.22 88888.00 2008-05-21 14:26:12.500 142 12475.17 116.22 55307.20 88888.00 2008-05-21 14:26:12.625 142 12475.17 116.25 55307.20 88888.00 2008-05-21 14:26:12.750 142 12475.23 116.28 55307.22 88888.00 2008-05-21 14:26:12.875 142 12475.23 116.25 55307.20 88888.00 2008-05-21 14:26:13.000 142 12475.12 116.25 55307.18 88888.00 2008-05-21 14:26:13.125 142 12475.12 116.30 55307.15 88888.00 2008-05-21 14:26:13.250 142 12475.20 116.30 55307.12 88888.00 2008-05-21 14:26:13.375 142 12475.15 116.30 55307.10 88888.00 2008-05-21 14:26:13.500 142 12475.10 116.30 55307.10 88888.00 2008-05-21 14:26:13.625 142 12475.12 116.40 55307.12 88888.00 2008-05-21 14:26:13.750 142 12475.20 116.38 55307.12 88888.00 2008-05-21 14:26:13.875 142 12475.25 116.40 55307.10 88888.00 2008-05-21 14:26:14.000 142 12475.20 116.45 55307.12 88888.00 2008-05-21 14:26:14.125 142 12475.20 116.47 55307.12 88888.00 2008-05-21 14:26:14.250 142 12475.17 116.47 55307.12 88888.00 2008-05-21 14:26:14.375 142 12475.23 116.47 55307.07 88888.00 2008-05-21 14:26:14.500 142 12475.23 116.38 55307.00 88888.00 2008-05-21 14:26:14.625 142 12475.20 116.45 55307.05 88888.00 2008-05-21 14:26:14.750 142 12475.25 116.60 55307.12 88888.00 2008-05-21 14:26:14.875 142 12475.25 116.62 55307.12 88888.00 2008-05-21 14:26:15.000 142 12475.25 116.58 55307.05 88888.00 2008-05-21 14:26:15.125 142 12475.27 116.58 55307.05 88888.00 2008-05-21 14:26:15.250 142 12475.25 116.55 55307.05 88888.00 2008-05-21 14:26:15.375 142 12475.17 116.53 55307.03 88888.00 2008-05-21 14:26:15.500 142 12475.17 116.60 55307.07 88888.00 2008-05-21 14:26:15.625 142 12475.23 116.65 55307.07 88888.00 2008-05-21 14:26:15.750 142 12475.25 116.60 55307.03 88888.00 2008-05-21 14:26:15.875 142 12475.38 116.65 55307.03 88888.00 2008-05-21 14:26:16.000 142 12475.40 116.70 55307.03 88888.00 2008-05-21 14:26:16.125 142 12475.38 116.70 55307.05 88888.00 2008-05-21 14:26:16.250 142 12475.38 116.70 55307.05 88888.00 2008-05-21 14:26:16.375 142 12475.48 116.78 55307.05 88888.00 2008-05-21 14:26:16.500 142 12475.40 116.72 55307.03 88888.00 2008-05-21 14:26:16.625 142 12475.30 116.67 55306.97 88888.00 2008-05-21 14:26:16.750 142 12475.33 116.72 55306.97 88888.00 2008-05-21 14:26:16.875 142 12475.38 116.75 55306.97 88888.00 2008-05-21 14:26:17.000 142 12475.38 116.75 55306.97 88888.00 2008-05-21 14:26:17.125 142 12475.33 116.70 55306.95 88888.00 2008-05-21 14:26:17.250 142 12475.40 116.75 55306.97 88888.00 2008-05-21 14:26:17.375 142 12475.52 116.85 55307.00 88888.00 2008-05-21 14:26:17.500 142 12475.58 116.92 55307.00 88888.00 2008-05-21 14:26:17.625 142 12475.58 116.97 55306.97 88888.00 2008-05-21 14:26:17.750 142 12475.62 117.03 55307.00 88888.00 2008-05-21 14:26:17.875 142 12475.58 116.97 55306.97 88888.00 2008-05-21 14:26:18.000 142 12475.50 116.95 55306.95 88888.00 2008-05-21 14:26:18.125 142 12475.52 116.97 55306.97 88888.00 2008-05-21 14:26:18.250 142 12475.50 116.92 55306.97 88888.00 2008-05-21 14:26:18.375 142 12475.52 116.92 55306.97 88888.00 2008-05-21 14:26:18.500 142 12475.52 116.95 55306.95 88888.00 2008-05-21 14:26:18.625 142 12475.48 116.95 55306.93 88888.00 2008-05-21 14:26:18.750 142 12475.52 116.95 55306.93 88888.00 2008-05-21 14:26:18.875 142 12475.58 117.00 55306.90 88888.00 2008-05-21 14:26:19.000 142 12475.62 117.00 55306.93 88888.00 2008-05-21 14:26:19.125 142 12475.65 117.03 55306.90 88888.00 2008-05-21 14:26:19.250 142 12475.60 117.00 55306.90 88888.00 2008-05-21 14:26:19.375 142 12475.67 117.03 55306.90 88888.00 2008-05-21 14:26:19.500 142 12475.73 117.10 55306.93 88888.00 2008-05-21 14:26:19.625 142 12475.73 117.05 55306.90 88888.00 2008-05-21 14:26:19.750 142 12475.70 117.05 55306.90 88888.00 2008-05-21 14:26:19.875 142 12475.67 117.08 55306.90 88888.00 2008-05-21 14:26:20.000 142 12475.67 117.10 55306.88 88888.00 2008-05-21 14:26:20.125 142 12475.52 117.10 55306.85 88888.00 2008-05-21 14:26:20.250 142 12475.48 117.05 55306.85 88888.00 2008-05-21 14:26:20.375 142 12475.60 117.10 55306.90 88888.00 2008-05-21 14:26:20.500 142 12475.65 117.20 55306.90 88888.00 2008-05-21 14:26:20.625 142 12475.67 117.17 55306.85 88888.00 2008-05-21 14:26:20.750 142 12475.65 117.08 55306.80 88888.00 2008-05-21 14:26:20.875 142 12475.62 117.05 55306.82 88888.00 2008-05-21 14:26:21.000 142 12475.62 117.17 55306.85 88888.00 2008-05-21 14:26:21.125 142 12475.70 117.22 55306.82 88888.00 2008-05-21 14:26:21.250 142 12475.75 117.25 55306.82 88888.00 2008-05-21 14:26:21.375 142 12475.77 117.28 55306.80 88888.00 2008-05-21 14:26:21.500 142 12475.77 117.22 55306.80 88888.00 2008-05-21 14:26:21.625 142 12475.77 117.22 55306.75 88888.00 2008-05-21 14:26:21.750 142 12475.80 117.20 55306.70 88888.00 2008-05-21 14:26:21.875 142 12475.83 117.22 55306.72 88888.00 2008-05-21 14:26:22.000 142 12475.92 117.28 55306.72 88888.00 2008-05-21 14:26:22.125 142 12475.88 117.25 55306.70 88888.00 2008-05-21 14:26:22.250 142 12475.77 117.28 55306.70 88888.00 2008-05-21 14:26:22.375 142 12475.75 117.25 55306.68 88888.00 2008-05-21 14:26:22.500 142 12475.75 117.33 55306.75 88888.00 2008-05-21 14:26:22.625 142 12475.83 117.38 55306.78 88888.00 2008-05-21 14:26:22.750 142 12475.77 117.30 55306.72 88888.00 2008-05-21 14:26:22.875 142 12475.75 117.28 55306.72 88888.00 2008-05-21 14:26:23.000 142 12475.80 117.28 55306.75 88888.00 2008-05-21 14:26:23.125 142 12475.90 117.38 55306.82 88888.00 2008-05-21 14:26:23.250 142 12475.90 117.33 55306.75 88888.00 2008-05-21 14:26:23.375 142 12475.85 117.30 55306.75 88888.00 2008-05-21 14:26:23.500 142 12475.90 117.38 55306.75 88888.00 2008-05-21 14:26:23.625 142 12475.95 117.38 55306.70 88888.00 2008-05-21 14:26:23.750 142 12475.95 117.38 55306.70 88888.00 2008-05-21 14:26:23.875 142 12475.98 117.40 55306.72 88888.00 2008-05-21 14:26:24.000 142 12475.95 117.40 55306.70 88888.00 2008-05-21 14:26:24.125 142 12476.00 117.40 55306.70 88888.00 2008-05-21 14:26:24.250 142 12475.98 117.40 55306.75 88888.00 2008-05-21 14:26:24.375 142 12476.05 117.45 55306.75 88888.00 2008-05-21 14:26:24.500 142 12476.10 117.50 55306.75 88888.00 2008-05-21 14:26:24.625 142 12476.08 117.45 55306.68 88888.00 2008-05-21 14:26:24.750 142 12476.08 117.45 55306.65 88888.00 2008-05-21 14:26:24.875 142 12476.05 117.45 55306.68 88888.00 2008-05-21 14:26:25.000 142 12476.05 117.45 55306.68 88888.00 2008-05-21 14:26:25.125 142 12476.08 117.50 55306.65 88888.00 2008-05-21 14:26:25.250 142 12476.10 117.50 55306.65 88888.00 2008-05-21 14:26:25.375 142 12476.12 117.47 55306.65 88888.00 2008-05-21 14:26:25.500 142 12476.05 117.38 55306.62 88888.00 2008-05-21 14:26:25.625 142 12476.10 117.40 55306.65 88888.00 2008-05-21 14:26:25.750 142 12476.15 117.47 55306.68 88888.00 2008-05-21 14:26:25.875 142 12476.20 117.58 55306.70 88888.00 2008-05-21 14:26:26.000 142 12476.20 117.53 55306.65 88888.00 2008-05-21 14:26:26.125 142 12476.17 117.50 55306.62 88888.00 2008-05-21 14:26:26.250 142 12476.10 117.47 55306.62 88888.00 2008-05-21 14:26:26.375 142 12476.10 117.47 55306.60 88888.00 2008-05-21 14:26:26.500 142 12476.12 117.53 55306.62 88888.00 2008-05-21 14:26:26.625 142 12476.15 117.45 55306.60 88888.00 2008-05-21 14:26:26.750 142 12476.15 117.50 55306.65 88888.00 2008-05-21 14:26:26.875 142 12476.17 117.58 55306.68 88888.00 2008-05-21 14:26:27.000 142 12476.25 117.53 55306.65 88888.00 2008-05-21 14:26:27.125 142 12476.15 117.45 55306.62 88888.00 2008-05-21 14:26:27.250 142 12476.08 117.45 55306.62 88888.00 2008-05-21 14:26:27.375 142 12476.12 117.55 55306.62 88888.00 2008-05-21 14:26:27.500 142 12476.17 117.60 55306.65 88888.00 2008-05-21 14:26:27.625 142 12476.15 117.55 55306.65 88888.00 2008-05-21 14:26:27.750 142 12476.17 117.50 55306.62 88888.00 2008-05-21 14:26:27.875 142 12476.25 117.47 55306.60 88888.00 2008-05-21 14:26:28.000 142 12476.23 117.47 55306.57 88888.00 2008-05-21 14:26:28.125 142 12476.20 117.50 55306.62 88888.00 2008-05-21 14:26:28.250 142 12476.23 117.58 55306.60 88888.00 2008-05-21 14:26:28.375 142 12476.23 117.55 55306.57 88888.00 2008-05-21 14:26:28.500 142 12476.23 117.53 55306.55 88888.00 2008-05-21 14:26:28.625 142 12476.15 117.50 55306.57 88888.00 2008-05-21 14:26:28.750 142 12476.20 117.53 55306.55 88888.00 2008-05-21 14:26:28.875 142 12476.23 117.55 55306.55 88888.00 2008-05-21 14:26:29.000 142 12476.23 117.55 55306.55 88888.00 2008-05-21 14:26:29.125 142 12476.20 117.55 55306.55 88888.00 2008-05-21 14:26:29.250 142 12476.30 117.55 55306.57 88888.00 2008-05-21 14:26:29.375 142 12476.33 117.53 55306.55 88888.00 2008-05-21 14:26:29.500 142 12476.23 117.53 55306.57 88888.00 2008-05-21 14:26:29.625 142 12476.25 117.55 55306.55 88888.00 2008-05-21 14:26:29.750 142 12476.25 117.55 55306.53 88888.00 2008-05-21 14:26:29.875 142 12476.27 117.47 55306.53 88888.00 2008-05-21 14:26:30.000 142 12476.20 117.45 55306.50 88888.00 2008-05-21 14:26:30.125 142 12476.17 117.42 55306.53 88888.00 2008-05-21 14:26:30.250 142 12476.25 117.45 55306.55 88888.00 2008-05-21 14:26:30.375 142 12476.25 117.50 55306.53 88888.00 2008-05-21 14:26:30.500 142 12476.25 117.47 55306.53 88888.00 2008-05-21 14:26:30.625 142 12476.20 117.50 55306.53 88888.00 2008-05-21 14:26:30.750 142 12476.17 117.47 55306.55 88888.00 2008-05-21 14:26:30.875 142 12476.15 117.45 55306.53 88888.00 2008-05-21 14:26:31.000 142 12476.17 117.47 55306.55 88888.00 2008-05-21 14:26:31.125 142 12476.12 117.47 55306.57 88888.00 2008-05-21 14:26:31.250 142 12476.08 117.47 55306.57 88888.00 2008-05-21 14:26:31.375 142 12476.15 117.47 55306.55 88888.00 2008-05-21 14:26:31.500 142 12476.17 117.50 55306.57 88888.00 2008-05-21 14:26:31.625 142 12476.17 117.45 55306.57 88888.00 2008-05-21 14:26:31.750 142 12476.17 117.45 55306.60 88888.00 2008-05-21 14:26:31.875 142 12476.23 117.50 55306.65 88888.00 2008-05-21 14:26:32.000 142 12476.27 117.47 55306.60 88888.00 2008-05-21 14:26:32.125 142 12476.25 117.45 55306.60 88888.00 2008-05-21 14:26:32.250 142 12476.15 117.42 55306.57 88888.00 2008-05-21 14:26:32.375 142 12476.15 117.47 55306.57 88888.00 2008-05-21 14:26:32.500 142 12476.17 117.47 55306.57 88888.00 2008-05-21 14:26:32.625 142 12476.15 117.42 55306.55 88888.00 2008-05-21 14:26:32.750 142 12476.20 117.42 55306.53 88888.00 2008-05-21 14:26:32.875 142 12476.12 117.38 55306.55 88888.00 2008-05-21 14:26:33.000 142 12476.05 117.38 55306.50 88888.00 2008-05-21 14:26:33.125 142 12476.12 117.45 55306.57 88888.00 2008-05-21 14:26:33.250 142 12476.15 117.45 55306.60 88888.00 2008-05-21 14:26:33.375 142 12476.20 117.40 55306.57 88888.00 2008-05-21 14:26:33.500 142 12476.15 117.35 55306.55 88888.00 2008-05-21 14:26:33.625 142 12476.10 117.38 55306.55 88888.00 2008-05-21 14:26:33.750 142 12476.17 117.35 55306.53 88888.00 2008-05-21 14:26:33.875 142 12476.15 117.30 55306.53 88888.00 2008-05-21 14:26:34.000 142 12476.15 117.33 55306.50 88888.00 2008-05-21 14:26:34.125 142 12476.17 117.35 55306.55 88888.00 2008-05-21 14:26:34.250 142 12476.15 117.33 55306.55 88888.00 2008-05-21 14:26:34.375 142 12476.17 117.38 55306.53 88888.00 2008-05-21 14:26:34.500 142 12476.10 117.30 55306.50 88888.00 2008-05-21 14:26:34.625 142 12476.12 117.33 55306.55 88888.00 2008-05-21 14:26:34.750 142 12476.17 117.30 55306.60 88888.00 2008-05-21 14:26:34.875 142 12476.25 117.33 55306.62 88888.00 2008-05-21 14:26:35.000 142 12476.17 117.30 55306.62 88888.00 2008-05-21 14:26:35.125 142 12476.15 117.28 55306.60 88888.00 2008-05-21 14:26:35.250 142 12476.12 117.25 55306.57 88888.00 2008-05-21 14:26:35.375 142 12476.12 117.22 55306.57 88888.00 2008-05-21 14:26:35.500 142 12476.12 117.25 55306.60 88888.00 2008-05-21 14:26:35.625 142 12476.15 117.25 55306.62 88888.00 2008-05-21 14:26:35.750 142 12476.17 117.28 55306.65 88888.00 2008-05-21 14:26:35.875 142 12476.08 117.25 55306.60 88888.00 2008-05-21 14:26:36.000 142 12476.05 117.25 55306.60 88888.00 2008-05-21 14:26:36.125 142 12476.12 117.28 55306.65 88888.00 2008-05-21 14:26:36.250 142 12476.15 117.28 55306.62 88888.00 2008-05-21 14:26:36.375 142 12476.23 117.25 55306.62 88888.00 2008-05-21 14:26:36.500 142 12476.23 117.20 55306.62 88888.00 2008-05-21 14:26:36.625 142 12476.23 117.22 55306.62 88888.00 2008-05-21 14:26:36.750 142 12476.17 117.22 55306.65 88888.00 2008-05-21 14:26:36.875 142 12476.17 117.17 55306.62 88888.00 2008-05-21 14:26:37.000 142 12476.12 117.10 55306.55 88888.00 2008-05-21 14:26:37.125 142 12476.15 117.08 55306.57 88888.00 2008-05-21 14:26:37.250 142 12476.15 117.12 55306.60 88888.00 2008-05-21 14:26:37.375 142 12476.20 117.10 55306.60 88888.00 2008-05-21 14:26:37.500 142 12476.12 117.12 55306.62 88888.00 2008-05-21 14:26:37.625 142 12476.15 117.10 55306.62 88888.00 2008-05-21 14:26:37.750 142 12476.17 117.10 55306.60 88888.00 2008-05-21 14:26:37.875 142 12476.20 117.05 55306.60 88888.00 2008-05-21 14:26:38.000 142 12476.25 117.08 55306.65 88888.00 2008-05-21 14:26:38.125 142 12476.17 117.05 55306.65 88888.00 2008-05-21 14:26:38.250 142 12476.15 117.03 55306.68 88888.00 2008-05-21 14:26:38.375 142 12476.17 116.95 55306.62 88888.00 2008-05-21 14:26:38.500 142 12476.15 116.95 55306.57 88888.00 2008-05-21 14:26:38.625 142 12476.20 117.03 55306.60 88888.00 2008-05-21 14:26:38.750 142 12476.30 117.03 55306.60 88888.00 2008-05-21 14:26:38.875 142 12476.23 116.90 55306.57 88888.00 2008-05-21 14:26:39.000 142 12476.17 116.85 55306.57 88888.00 2008-05-21 14:26:39.125 142 12476.25 116.95 55306.62 88888.00 2008-05-21 14:26:39.250 142 12476.27 116.95 55306.65 88888.00 2008-05-21 14:26:39.375 142 12476.30 117.00 55306.65 88888.00 2008-05-21 14:26:39.500 142 12476.25 116.97 55306.65 88888.00 2008-05-21 14:26:39.625 142 12476.25 116.92 55306.62 88888.00 2008-05-21 14:26:39.750 142 12476.25 116.83 55306.55 88888.00 2008-05-21 14:26:39.875 142 12476.30 116.78 55306.55 88888.00 2008-05-21 14:26:40.000 142 12476.30 116.78 55306.57 88888.00 2008-05-21 14:26:40.125 142 12476.20 116.78 55306.60 88888.00 2008-05-21 14:26:40.250 142 12476.25 116.75 55306.62 88888.00 2008-05-21 14:26:40.375 142 12476.33 116.78 55306.60 88888.00 2008-05-21 14:26:40.500 142 12476.30 116.72 55306.60 88888.00 2008-05-21 14:26:40.625 142 12476.27 116.67 55306.60 88888.00 2008-05-21 14:26:40.750 142 12476.27 116.62 55306.60 88888.00 2008-05-21 14:26:40.875 142 12476.27 116.62 55306.57 88888.00 2008-05-21 14:26:41.000 142 12476.30 116.67 55306.60 88888.00 2008-05-21 14:26:41.125 142 12476.33 116.62 55306.57 88888.00 2008-05-21 14:26:41.250 142 12476.30 116.60 55306.60 88888.00 2008-05-21 14:26:41.375 142 12476.33 116.65 55306.60 88888.00 2008-05-21 14:26:41.500 142 12476.35 116.65 55306.62 88888.00 2008-05-21 14:26:41.625 142 12476.40 116.67 55306.62 88888.00 2008-05-21 14:26:41.750 142 12476.38 116.62 55306.60 88888.00 2008-05-21 14:26:41.875 142 12476.38 116.55 55306.57 88888.00 2008-05-21 14:26:42.000 142 12476.38 116.60 55306.62 88888.00 2008-05-21 14:26:42.125 142 12476.38 116.60 55306.70 88888.00 2008-05-21 14:26:42.250 142 12476.33 116.55 55306.68 88888.00 2008-05-21 14:26:42.375 142 12476.33 116.50 55306.65 88888.00 2008-05-21 14:26:42.500 142 12476.38 116.50 55306.68 88888.00 2008-05-21 14:26:42.625 142 12476.33 116.40 55306.62 88888.00 2008-05-21 14:26:42.750 142 12476.30 116.42 55306.60 88888.00 2008-05-21 14:26:42.875 142 12476.38 116.50 55306.62 88888.00 2008-05-21 14:26:43.000 142 12476.48 116.50 55306.65 88888.00 2008-05-21 14:26:43.125 142 12476.45 116.40 55306.60 88888.00 2008-05-21 14:26:43.250 142 12476.38 116.35 55306.60 88888.00 2008-05-21 14:26:43.375 142 12476.42 116.38 55306.57 88888.00 2008-05-21 14:26:43.500 142 12476.40 116.35 55306.62 88888.00 2008-05-21 14:26:43.625 142 12476.48 116.40 55306.65 88888.00 2008-05-21 14:26:43.750 142 12476.55 116.40 55306.65 88888.00 2008-05-21 14:26:43.875 142 12476.52 116.33 55306.60 88888.00 2008-05-21 14:26:44.000 142 12476.48 116.25 55306.57 88888.00 2008-05-21 14:26:44.125 142 12476.50 116.28 55306.60 88888.00 2008-05-21 14:26:44.250 142 12476.45 116.20 55306.57 88888.00 2008-05-21 14:26:44.375 142 12476.35 116.17 55306.60 88888.00 2008-05-21 14:26:44.500 142 12476.30 116.15 55306.60 88888.00 2008-05-21 14:26:44.625 142 12476.35 116.15 55306.60 88888.00 2008-05-21 14:26:44.750 142 12476.45 116.20 55306.60 88888.00 2008-05-21 14:26:44.875 142 12476.52 116.15 55306.57 88888.00 2008-05-21 14:26:45.000 142 12476.58 116.15 55306.57 88888.00 2008-05-21 14:26:45.125 142 12476.58 116.10 55306.55 88888.00 2008-05-21 14:26:45.250 142 12476.50 116.10 55306.57 88888.00 2008-05-21 14:26:45.375 142 12476.55 116.10 55306.57 88888.00 2008-05-21 14:26:45.500 142 12476.52 116.15 55306.60 88888.00 2008-05-21 14:26:45.625 142 12476.52 116.17 55306.60 88888.00 2008-05-21 14:26:45.750 142 12476.52 116.08 55306.57 88888.00 2008-05-21 14:26:45.875 142 12476.58 116.03 55306.60 88888.00 2008-05-21 14:26:46.000 142 12476.55 116.03 55306.60 88888.00 2008-05-21 14:26:46.125 142 12476.55 116.05 55306.60 88888.00 2008-05-21 14:26:46.250 142 12476.60 116.00 55306.60 88888.00 2008-05-21 14:26:46.375 142 12476.58 115.95 55306.57 88888.00 2008-05-21 14:26:46.500 142 12476.52 115.92 55306.57 88888.00 2008-05-21 14:26:46.625 142 12476.52 115.95 55306.60 88888.00 2008-05-21 14:26:46.750 142 12476.58 115.97 55306.60 88888.00 2008-05-21 14:26:46.875 142 12476.65 115.97 55306.62 88888.00 2008-05-21 14:26:47.000 142 12476.65 116.03 55306.68 88888.00 2008-05-21 14:26:47.125 142 12476.65 116.00 55306.70 88888.00 2008-05-21 14:26:47.250 142 12476.62 115.95 55306.62 88888.00 2008-05-21 14:26:47.375 142 12476.58 115.95 55306.65 88888.00 2008-05-21 14:26:47.500 142 12476.48 115.92 55306.60 88888.00 2008-05-21 14:26:47.625 142 12476.48 115.88 55306.65 88888.00 2008-05-21 14:26:47.750 142 12476.52 115.92 55306.68 88888.00 2008-05-21 14:26:47.875 142 12476.58 115.88 55306.65 88888.00 2008-05-21 14:26:48.000 142 12476.55 115.83 55306.60 88888.00 2008-05-21 14:26:48.125 142 12476.58 115.83 55306.62 88888.00 2008-05-21 14:26:48.250 142 12476.58 115.80 55306.60 88888.00 2008-05-21 14:26:48.375 142 12476.60 115.80 55306.60 88888.00 2008-05-21 14:26:48.500 142 12476.62 115.85 55306.65 88888.00 2008-05-21 14:26:48.625 142 12476.58 115.80 55306.62 88888.00 2008-05-21 14:26:48.750 142 12476.62 115.83 55306.62 88888.00 2008-05-21 14:26:48.875 142 12476.65 115.85 55306.65 88888.00 2008-05-21 14:26:49.000 142 12476.70 115.80 55306.65 88888.00 2008-05-21 14:26:49.125 142 12476.70 115.72 55306.65 88888.00 2008-05-21 14:26:49.250 142 12476.67 115.72 55306.62 88888.00 2008-05-21 14:26:49.375 142 12476.67 115.72 55306.65 88888.00 2008-05-21 14:26:49.500 142 12476.67 115.72 55306.65 88888.00 2008-05-21 14:26:49.625 142 12476.60 115.67 55306.60 88888.00 2008-05-21 14:26:49.750 142 12476.60 115.67 55306.60 88888.00 2008-05-21 14:26:49.875 142 12476.73 115.72 55306.60 88888.00 2008-05-21 14:26:50.000 142 12476.85 115.75 55306.62 88888.00 2008-05-21 14:26:50.125 142 12476.85 115.75 55306.65 88888.00 2008-05-21 14:26:50.250 142 12476.85 115.75 55306.68 88888.00 2008-05-21 14:26:50.375 142 12476.80 115.72 55306.68 88888.00 2008-05-21 14:26:50.500 142 12476.83 115.67 55306.65 88888.00 2008-05-21 14:26:50.625 142 12476.85 115.65 55306.62 88888.00 2008-05-21 14:26:50.750 142 12476.85 115.70 55306.62 88888.00 2008-05-21 14:26:50.875 142 12476.85 115.72 55306.60 88888.00 2008-05-21 14:26:51.000 142 12476.83 115.67 55306.57 88888.00 2008-05-21 14:26:51.125 142 12476.80 115.60 55306.57 88888.00 2008-05-21 14:26:51.250 142 12476.83 115.62 55306.65 88888.00 2008-05-21 14:26:51.375 142 12476.88 115.65 55306.65 88888.00 2008-05-21 14:26:51.500 142 12476.88 115.60 55306.60 88888.00 2008-05-21 14:26:51.625 142 12476.88 115.55 55306.60 88888.00 2008-05-21 14:26:51.750 142 12476.83 115.58 55306.62 88888.00 2008-05-21 14:26:51.875 142 12476.85 115.60 55306.60 88888.00 2008-05-21 14:26:52.000 142 12476.88 115.60 55306.62 88888.00 2008-05-21 14:26:52.125 142 12476.92 115.60 55306.62 88888.00 2008-05-21 14:26:52.250 142 12476.88 115.53 55306.62 88888.00 2008-05-21 14:26:52.375 142 12476.92 115.53 55306.60 88888.00 2008-05-21 14:26:52.500 142 12476.88 115.58 55306.57 88888.00 2008-05-21 14:26:52.625 142 12476.90 115.60 55306.57 88888.00 2008-05-21 14:26:52.750 142 12477.00 115.55 55306.57 88888.00 2008-05-21 14:26:52.875 142 12476.98 115.53 55306.57 88888.00 2008-05-21 14:26:53.000 142 12476.92 115.53 55306.57 88888.00 2008-05-21 14:26:53.125 142 12476.85 115.45 55306.57 88888.00 2008-05-21 14:26:53.250 142 12476.88 115.42 55306.57 88888.00 2008-05-21 14:26:53.375 142 12476.92 115.40 55306.57 88888.00 2008-05-21 14:26:53.500 142 12477.00 115.45 55306.62 88888.00 2008-05-21 14:26:53.625 142 12477.00 115.50 55306.65 88888.00 2008-05-21 14:26:53.750 142 12476.98 115.47 55306.62 88888.00 2008-05-21 14:26:53.875 142 12476.98 115.45 55306.60 88888.00 2008-05-21 14:26:54.000 142 12476.98 115.42 55306.55 88888.00 2008-05-21 14:26:54.125 142 12477.02 115.45 55306.60 88888.00 2008-05-21 14:26:54.250 142 12476.98 115.38 55306.60 88888.00 2008-05-21 14:26:54.375 142 12476.95 115.35 55306.57 88888.00 2008-05-21 14:26:54.500 142 12476.98 115.38 55306.60 88888.00 2008-05-21 14:26:54.625 142 12476.95 115.35 55306.62 88888.00 2008-05-21 14:26:54.750 142 12476.92 115.33 55306.62 88888.00 2008-05-21 14:26:54.875 142 12476.98 115.33 55306.60 88888.00 2008-05-21 14:26:55.000 142 12476.98 115.33 55306.57 88888.00 2008-05-21 14:26:55.125 142 12477.00 115.35 55306.60 88888.00 2008-05-21 14:26:55.250 142 12477.02 115.35 55306.62 88888.00 2008-05-21 14:26:55.375 142 12477.12 115.35 55306.60 88888.00 2008-05-21 14:26:55.500 142 12477.05 115.30 55306.57 88888.00 2008-05-21 14:26:55.625 142 12477.05 115.28 55306.55 88888.00 2008-05-21 14:26:55.750 142 12477.10 115.28 55306.57 88888.00 2008-05-21 14:26:55.875 142 12477.10 115.33 55306.60 88888.00 2008-05-21 14:26:56.000 142 12477.05 115.33 55306.60 88888.00 2008-05-21 14:26:56.125 142 12477.05 115.33 55306.60 88888.00 2008-05-21 14:26:56.250 142 12477.12 115.33 55306.62 88888.00 2008-05-21 14:26:56.375 142 12477.12 115.33 55306.60 88888.00 2008-05-21 14:26:56.500 142 12477.08 115.28 55306.60 88888.00 2008-05-21 14:26:56.625 142 12477.02 115.25 55306.60 88888.00 2008-05-21 14:26:56.750 142 12476.92 115.20 55306.55 88888.00 2008-05-21 14:26:56.875 142 12476.92 115.22 55306.55 88888.00 2008-05-21 14:26:57.000 142 12477.02 115.22 55306.55 88888.00 2008-05-21 14:26:57.125 142 12477.10 115.22 55306.55 88888.00 2008-05-21 14:26:57.250 142 12477.15 115.25 55306.57 88888.00 2008-05-21 14:26:57.375 142 12477.20 115.28 55306.55 88888.00 2008-05-21 14:26:57.500 142 12477.20 115.28 55306.55 88888.00 2008-05-21 14:26:57.625 142 12477.12 115.17 55306.55 88888.00 2008-05-21 14:26:57.750 142 12477.05 115.12 55306.53 88888.00 2008-05-21 14:26:57.875 142 12477.08 115.12 55306.53 88888.00 2008-05-21 14:26:58.000 142 12477.15 115.17 55306.55 88888.00 2008-05-21 14:26:58.125 142 12477.12 115.15 55306.53 88888.00 2008-05-21 14:26:58.250 142 12477.10 115.10 55306.55 88888.00 2008-05-21 14:26:58.375 142 12477.08 115.10 55306.53 88888.00 2008-05-21 14:26:58.500 142 12477.05 115.15 55306.53 88888.00 2008-05-21 14:26:58.625 142 12477.08 115.15 55306.55 88888.00 2008-05-21 14:26:58.750 142 12477.15 115.15 55306.55 88888.00 2008-05-21 14:26:58.875 142 12477.17 115.05 55306.53 88888.00 2008-05-21 14:26:59.000 142 12477.10 115.00 55306.50 88888.00 2008-05-21 14:26:59.125 142 12477.10 115.03 55306.50 88888.00 2008-05-21 14:26:59.250 142 12477.12 115.03 55306.53 88888.00 2008-05-21 14:26:59.375 142 12477.20 115.05 55306.53 88888.00 2008-05-21 14:26:59.500 142 12477.20 115.05 55306.47 88888.00 2008-05-21 14:26:59.625 142 12477.15 115.05 55306.50 88888.00 2008-05-21 14:26:59.750 142 12477.15 115.12 55306.57 88888.00 2008-05-21 14:26:59.875 142 12477.20 115.25 55306.60 88888.00 2008-05-21 14:27:00.000 142 12477.23 115.20 55306.57 88888.00 2008-05-21 14:27:00.125 142 12477.08 115.03 55306.50 88888.00 2008-05-21 14:27:00.250 142 12477.05 114.97 55306.47 88888.00 2008-05-21 14:27:00.375 142 12477.05 114.97 55306.47 88888.00 2008-05-21 14:27:00.500 142 12477.08 115.00 55306.50 88888.00 2008-05-21 14:27:00.625 142 12477.15 115.03 55306.53 88888.00 2008-05-21 14:27:00.750 142 12477.08 114.95 55306.50 88888.00 2008-05-21 14:27:00.875 142 12477.15 114.97 55306.50 88888.00 2008-05-21 14:27:01.000 142 12477.25 115.05 55306.53 88888.00 2008-05-21 14:27:01.125 142 12477.27 115.08 55306.55 88888.00 2008-05-21 14:27:01.250 142 12477.25 114.97 55306.53 88888.00 2008-05-21 14:27:01.375 142 12477.20 114.90 55306.47 88888.00 2008-05-21 14:27:01.500 142 12477.15 114.90 55306.47 88888.00 2008-05-21 14:27:01.625 142 12477.17 114.92 55306.50 88888.00 2008-05-21 14:27:01.750 142 12477.23 114.95 55306.50 88888.00 2008-05-21 14:27:01.875 142 12477.23 114.92 55306.53 88888.00 2008-05-21 14:27:02.000 142 12477.23 114.92 55306.50 88888.00 2008-05-21 14:27:02.125 142 12477.23 114.95 55306.50 88888.00 2008-05-21 14:27:02.250 142 12477.23 114.85 55306.45 88888.00 2008-05-21 14:27:02.375 142 12477.35 114.92 55306.53 88888.00 2008-05-21 14:27:02.500 142 12477.33 115.00 55306.53 88888.00 2008-05-21 14:27:02.625 142 12477.25 114.95 55306.50 88888.00 2008-05-21 14:27:02.750 142 12477.27 114.95 55306.47 88888.00 2008-05-21 14:27:02.875 142 12477.27 114.92 55306.47 88888.00 2008-05-21 14:27:03.000 142 12477.27 114.85 55306.47 88888.00 2008-05-21 14:27:03.125 142 12477.27 114.80 55306.45 88888.00 2008-05-21 14:27:03.250 142 12477.27 114.72 55306.45 88888.00 2008-05-21 14:27:03.375 142 12477.35 114.83 55306.47 88888.00 2008-05-21 14:27:03.500 142 12477.35 114.83 55306.45 88888.00 2008-05-21 14:27:03.625 142 12477.30 114.83 55306.45 88888.00 2008-05-21 14:27:03.750 142 12477.30 114.90 55306.47 88888.00 2008-05-21 14:27:03.875 142 12477.30 114.88 55306.47 88888.00 2008-05-21 14:27:04.000 142 12477.27 114.83 55306.43 88888.00 2008-05-21 14:27:04.125 142 12477.30 114.78 55306.45 88888.00 2008-05-21 14:27:04.250 142 12477.25 114.80 55306.45 88888.00 2008-05-21 14:27:04.375 142 12477.27 114.85 55306.50 88888.00 2008-05-21 14:27:04.500 142 12477.30 114.90 55306.53 88888.00 2008-05-21 14:27:04.625 142 12477.30 114.90 55306.53 88888.00 2008-05-21 14:27:04.750 142 12477.35 114.92 55306.53 88888.00 2008-05-21 14:27:04.875 142 12477.48 114.97 55306.55 88888.00 2008-05-21 14:27:05.000 142 12477.50 114.95 55306.57 88888.00 2008-05-21 14:27:05.125 142 12477.50 115.00 55306.57 88888.00 2008-05-21 14:27:05.250 142 12477.48 114.92 55306.57 88888.00 2008-05-21 14:27:05.375 142 12477.48 114.92 55306.53 88888.00 2008-05-21 14:27:05.500 142 12477.35 114.78 55306.43 88888.00 2008-05-21 14:27:05.625 142 12477.40 114.83 55306.45 88888.00 2008-05-21 14:27:05.750 142 12477.45 114.90 55306.50 88888.00 2008-05-21 14:27:05.875 142 12477.45 114.90 55306.50 88888.00 2008-05-21 14:27:06.000 142 12477.38 114.78 55306.43 88888.00 2008-05-21 14:27:06.125 142 12477.33 114.78 55306.43 88888.00 2008-05-21 14:27:06.250 142 12477.33 114.83 55306.43 88888.00 2008-05-21 14:27:06.375 142 12477.33 114.85 55306.45 88888.00 2008-05-21 14:27:06.500 142 12477.30 114.83 55306.45 88888.00 2008-05-21 14:27:06.625 142 12477.38 114.90 55306.47 88888.00 2008-05-21 14:27:06.750 142 12477.38 114.83 55306.45 88888.00 2008-05-21 14:27:06.875 142 12477.30 114.70 55306.40 88888.00 2008-05-21 14:27:07.000 142 12477.27 114.70 55306.38 88888.00 2008-05-21 14:27:07.125 142 12477.30 114.72 55306.38 88888.00 2008-05-21 14:27:07.250 142 12477.38 114.75 55306.43 88888.00 2008-05-21 14:27:07.375 142 12477.42 114.72 55306.40 88888.00 2008-05-21 14:27:07.500 142 12477.42 114.72 55306.40 88888.00 2008-05-21 14:27:07.625 142 12477.42 114.78 55306.40 88888.00 2008-05-21 14:27:07.750 142 12477.45 114.72 55306.38 88888.00 2008-05-21 14:27:07.875 142 12477.45 114.75 55306.38 88888.00 2008-05-21 14:27:08.000 142 12477.50 114.88 55306.43 88888.00 2008-05-21 14:27:08.125 142 12477.52 114.88 55306.43 88888.00 2008-05-21 14:27:08.250 142 12477.58 114.85 55306.43 88888.00 2008-05-21 14:27:08.375 142 12477.65 114.85 55306.40 88888.00 2008-05-21 14:27:08.500 142 12477.60 114.83 55306.35 88888.00 2008-05-21 14:27:08.625 142 12477.55 114.78 55306.35 88888.00 2008-05-21 14:27:08.750 142 12477.62 114.83 55306.40 88888.00 2008-05-21 14:27:08.875 142 12477.67 114.80 55306.38 88888.00 2008-05-21 14:27:09.000 142 12477.70 114.78 55306.32 88888.00 2008-05-21 14:27:09.125 142 12477.70 114.75 55306.38 88888.00 2008-05-21 14:27:09.250 142 12477.73 114.80 55306.38 88888.00 2008-05-21 14:27:09.375 142 12477.75 114.83 55306.38 88888.00 2008-05-21 14:27:09.500 142 12477.73 114.80 55306.38 88888.00 2008-05-21 14:27:09.625 142 12477.75 114.78 55306.35 88888.00 2008-05-21 14:27:09.750 142 12477.80 114.80 55306.35 88888.00 2008-05-21 14:27:09.875 142 12477.83 114.78 55306.32 88888.00 2008-05-21 14:27:10.000 142 12477.83 114.83 55306.35 88888.00 2008-05-21 14:27:10.125 142 12477.80 114.85 55306.35 88888.00 2008-05-21 14:27:10.250 142 12477.75 114.85 55306.38 88888.00 2008-05-21 14:27:10.375 142 12477.80 114.88 55306.38 88888.00 2008-05-21 14:27:10.500 142 12477.88 114.90 55306.35 88888.00 2008-05-21 14:27:10.625 142 12477.92 114.90 55306.35 88888.00 2008-05-21 14:27:10.750 142 12477.85 114.85 55306.35 88888.00 2008-05-21 14:27:10.875 142 12477.85 114.80 55306.32 88888.00 2008-05-21 14:27:11.000 142 12477.85 114.83 55306.35 88888.00 2008-05-21 14:27:11.125 142 12477.90 114.90 55306.35 88888.00 2008-05-21 14:27:11.250 142 12477.88 114.83 55306.35 88888.00 2008-05-21 14:27:11.375 142 12477.92 114.85 55306.35 88888.00 2008-05-21 14:27:11.500 142 12477.98 114.85 55306.38 88888.00 2008-05-21 14:27:11.625 142 12478.00 114.88 55306.35 88888.00 2008-05-21 14:27:11.750 142 12478.00 114.85 55306.32 88888.00 2008-05-21 14:27:11.875 142 12477.98 114.85 55306.32 88888.00 2008-05-21 14:27:12.000 142 12478.00 114.90 55306.32 88888.00 2008-05-21 14:27:12.125 142 12477.98 114.85 55306.32 88888.00 2008-05-21 14:27:12.250 142 12477.95 114.78 55306.30 88888.00 2008-05-21 14:27:12.375 142 12478.02 114.80 55306.28 88888.00 2008-05-21 14:27:12.500 142 12478.05 114.85 55306.28 88888.00 2008-05-21 14:27:12.625 142 12478.08 114.80 55306.28 88888.00 2008-05-21 14:27:12.750 142 12478.00 114.78 55306.28 88888.00 2008-05-21 14:27:12.875 142 12478.05 114.80 55306.28 88888.00 2008-05-21 14:27:13.000 142 12478.08 114.88 55306.28 88888.00 2008-05-21 14:27:13.125 142 12478.15 114.88 55306.25 88888.00 2008-05-21 14:27:13.250 142 12478.10 114.83 55306.28 88888.00 2008-05-21 14:27:13.375 142 12478.20 114.88 55306.32 88888.00 2008-05-21 14:27:13.500 142 12478.17 114.90 55306.30 88888.00 2008-05-21 14:27:13.625 142 12478.12 114.92 55306.28 88888.00 2008-05-21 14:27:13.750 142 12478.15 114.88 55306.25 88888.00 2008-05-21 14:27:13.875 142 12478.20 114.88 55306.25 88888.00 2008-05-21 14:27:14.000 142 12478.30 114.88 55306.22 88888.00 2008-05-21 14:27:14.125 142 12478.35 114.85 55306.22 88888.00 2008-05-21 14:27:14.250 142 12478.30 114.80 55306.22 88888.00 2008-05-21 14:27:14.375 142 12478.30 114.85 55306.22 88888.00 2008-05-21 14:27:14.500 142 12478.30 114.85 55306.25 88888.00 2008-05-21 14:27:14.625 142 12478.33 114.92 55306.28 88888.00 2008-05-21 14:27:14.750 142 12478.33 114.92 55306.22 88888.00 2008-05-21 14:27:14.875 142 12478.38 114.90 55306.20 88888.00 2008-05-21 14:27:15.000 142 12478.42 114.90 55306.20 88888.00 2008-05-21 14:27:15.125 142 12478.40 114.90 55306.20 88888.00 2008-05-21 14:27:15.250 142 12478.30 114.88 55306.18 88888.00 2008-05-21 14:27:15.375 142 12478.38 114.83 55306.18 88888.00 2008-05-21 14:27:15.500 142 12478.45 114.80 55306.18 88888.00 2008-05-21 14:27:15.625 142 12478.48 114.85 55306.15 88888.00 2008-05-21 14:27:15.750 142 12478.45 114.85 55306.18 88888.00 2008-05-21 14:27:15.875 142 12478.42 114.85 55306.18 88888.00 2008-05-21 14:27:16.000 142 12478.50 114.90 55306.20 88888.00 2008-05-21 14:27:16.125 142 12478.58 114.90 55306.20 88888.00 2008-05-21 14:27:16.250 142 12478.60 114.80 55306.20 88888.00 2008-05-21 14:27:16.375 142 12478.65 114.78 55306.18 88888.00 2008-05-21 14:27:16.500 142 12478.65 114.85 55306.20 88888.00 2008-05-21 14:27:16.625 142 12478.67 114.88 55306.18 88888.00 2008-05-21 14:27:16.750 142 12478.73 114.92 55306.20 88888.00 2008-05-21 14:27:16.875 142 12478.67 114.85 55306.18 88888.00 2008-05-21 14:27:17.000 142 12478.62 114.78 55306.12 88888.00 2008-05-21 14:27:17.125 142 12478.65 114.85 55306.18 88888.00 2008-05-21 14:27:17.250 142 12478.75 114.92 55306.20 88888.00 2008-05-21 14:27:17.375 142 12478.73 114.83 55306.15 88888.00 2008-05-21 14:27:17.500 142 12478.73 114.83 55306.15 88888.00 2008-05-21 14:27:17.625 142 12478.70 114.88 55306.12 88888.00 2008-05-21 14:27:17.750 142 12478.73 114.88 55306.15 88888.00 2008-05-21 14:27:17.875 142 12478.73 114.83 55306.12 88888.00 2008-05-21 14:27:18.000 142 12478.73 114.88 55306.12 88888.00 2008-05-21 14:27:18.125 142 12478.75 114.90 55306.15 88888.00 2008-05-21 14:27:18.250 142 12478.75 114.88 55306.12 88888.00 2008-05-21 14:27:18.375 142 12478.80 114.85 55306.15 88888.00 2008-05-21 14:27:18.500 142 12478.83 114.83 55306.15 88888.00 2008-05-21 14:27:18.625 142 12478.83 114.88 55306.12 88888.00 2008-05-21 14:27:18.750 142 12478.83 114.88 55306.15 88888.00 2008-05-21 14:27:18.875 142 12478.83 114.85 55306.12 88888.00 2008-05-21 14:27:19.000 142 12478.77 114.83 55306.12 88888.00 2008-05-21 14:27:19.125 142 12478.80 114.75 55306.07 88888.00 2008-05-21 14:27:19.250 142 12478.85 114.85 55306.12 88888.00 2008-05-21 14:27:19.375 142 12478.95 114.95 55306.18 88888.00 2008-05-21 14:27:19.500 142 12478.90 114.88 55306.18 88888.00 2008-05-21 14:27:19.625 142 12478.88 114.83 55306.12 88888.00 2008-05-21 14:27:19.750 142 12478.92 114.83 55306.12 88888.00 2008-05-21 14:27:19.875 142 12478.98 114.90 55306.18 88888.00 2008-05-21 14:27:20.000 142 12479.00 114.90 55306.18 88888.00 2008-05-21 14:27:20.125 142 12478.95 114.83 55306.15 88888.00 2008-05-21 14:27:20.250 142 12478.90 114.75 55306.12 88888.00 2008-05-21 14:27:20.375 142 12478.95 114.75 55306.12 88888.00 2008-05-21 14:27:20.500 142 12478.95 114.75 55306.07 88888.00 2008-05-21 14:27:20.625 142 12478.90 114.78 55306.07 88888.00 2008-05-21 14:27:20.750 142 12478.92 114.80 55306.07 88888.00 2008-05-21 14:27:20.875 142 12479.02 114.90 55306.12 88888.00 2008-05-21 14:27:21.000 142 12479.10 114.88 55306.12 88888.00 2008-05-21 14:27:21.125 142 12479.12 114.83 55306.10 88888.00 2008-05-21 14:27:21.250 142 12479.02 114.75 55306.07 88888.00 2008-05-21 14:27:21.375 142 12479.00 114.72 55306.05 88888.00 2008-05-21 14:27:21.500 142 12479.00 114.75 55306.12 88888.00 2008-05-21 14:27:21.625 142 12479.05 114.78 55306.12 88888.00 2008-05-21 14:27:21.750 142 12479.02 114.78 55306.12 88888.00 2008-05-21 14:27:21.875 142 12479.08 114.78 55306.05 88888.00 2008-05-21 14:27:22.000 142 12479.12 114.80 55306.07 88888.00 2008-05-21 14:27:22.125 142 12479.08 114.72 55306.05 88888.00 2008-05-21 14:27:22.250 142 12478.98 114.62 55306.00 88888.00 2008-05-21 14:27:22.375 142 12479.05 114.67 55306.03 88888.00 2008-05-21 14:27:22.500 142 12479.05 114.75 55306.00 88888.00 2008-05-21 14:27:22.625 142 12479.08 114.83 55306.03 88888.00 2008-05-21 14:27:22.750 142 12479.12 114.83 55306.07 88888.00 2008-05-21 14:27:22.875 142 12479.17 114.83 55306.05 88888.00 2008-05-21 14:27:23.000 142 12479.15 114.70 55306.03 88888.00 2008-05-21 14:27:23.125 142 12479.08 114.60 55306.03 88888.00 2008-05-21 14:27:23.250 142 12479.02 114.70 55306.05 88888.00 2008-05-21 14:27:23.375 142 12479.12 114.70 55306.05 88888.00 2008-05-21 14:27:23.500 142 12479.08 114.65 55306.00 88888.00 2008-05-21 14:27:23.625 142 12479.02 114.62 55306.03 88888.00 2008-05-21 14:27:23.750 142 12479.02 114.75 55306.05 88888.00 2008-05-21 14:27:23.875 142 12479.05 114.72 55306.05 88888.00 2008-05-21 14:27:24.000 142 12479.02 114.65 55306.00 88888.00 2008-05-21 14:27:24.125 142 12479.05 114.65 55306.05 88888.00 2008-05-21 14:27:24.250 142 12479.10 114.70 55306.07 88888.00 2008-05-21 14:27:24.375 142 12479.17 114.70 55306.05 88888.00 2008-05-21 14:27:24.500 142 12479.17 114.65 55306.03 88888.00 2008-05-21 14:27:24.625 142 12479.17 114.62 55306.03 88888.00 2008-05-21 14:27:24.750 142 12479.12 114.65 55306.05 88888.00 2008-05-21 14:27:24.875 142 12479.10 114.60 55306.03 88888.00 2008-05-21 14:27:25.000 142 12479.05 114.55 55306.03 88888.00 2008-05-21 14:27:25.125 142 12479.10 114.62 55306.03 88888.00 2008-05-21 14:27:25.250 142 12479.12 114.65 55306.05 88888.00 2008-05-21 14:27:25.375 142 12479.17 114.70 55306.07 88888.00 2008-05-21 14:27:25.500 142 12479.15 114.55 55306.05 88888.00 2008-05-21 14:27:25.625 142 12479.12 114.58 55306.05 88888.00 2008-05-21 14:27:25.750 142 12479.12 114.58 55306.05 88888.00 2008-05-21 14:27:25.875 142 12479.08 114.58 55306.07 88888.00 2008-05-21 14:27:26.000 142 12479.05 114.55 55306.07 88888.00 2008-05-21 14:27:26.125 142 12479.10 114.55 55306.03 88888.00 2008-05-21 14:27:26.250 142 12479.15 114.53 55306.00 88888.00 2008-05-21 14:27:26.375 142 12479.25 114.58 55306.00 88888.00 2008-05-21 14:27:26.500 142 12479.20 114.55 55306.03 88888.00 2008-05-21 14:27:26.625 142 12479.15 114.55 55306.07 88888.00 2008-05-21 14:27:26.750 142 12479.12 114.50 55306.07 88888.00 2008-05-21 14:27:26.875 142 12479.12 114.42 55306.05 88888.00 2008-05-21 14:27:27.000 142 12479.17 114.45 55306.05 88888.00 2008-05-21 14:27:27.125 142 12479.20 114.47 55306.07 88888.00 2008-05-21 14:27:27.250 142 12479.15 114.50 55306.10 88888.00 2008-05-21 14:27:27.375 142 12479.12 114.47 55306.07 88888.00 2008-05-21 14:27:27.500 142 12479.10 114.45 55306.07 88888.00 2008-05-21 14:27:27.625 142 12479.12 114.47 55306.10 88888.00 2008-05-21 14:27:27.750 142 12479.15 114.45 55306.10 88888.00 2008-05-21 14:27:27.875 142 12479.10 114.38 55306.07 88888.00 2008-05-21 14:27:28.000 142 12479.20 114.45 55306.07 88888.00 2008-05-21 14:27:28.125 142 12479.17 114.45 55306.10 88888.00 2008-05-21 14:27:28.250 142 12479.15 114.45 55306.10 88888.00 2008-05-21 14:27:28.375 142 12479.17 114.40 55306.10 88888.00 2008-05-21 14:27:28.500 142 12479.17 114.45 55306.12 88888.00 2008-05-21 14:27:28.625 142 12479.17 114.47 55306.10 88888.00 2008-05-21 14:27:28.750 142 12479.20 114.47 55306.07 88888.00 2008-05-21 14:27:28.875 142 12479.15 114.38 55306.05 88888.00 2008-05-21 14:27:29.000 142 12479.10 114.33 55306.03 88888.00 2008-05-21 14:27:29.125 142 12479.10 114.33 55306.05 88888.00 2008-05-21 14:27:29.250 142 12479.12 114.38 55306.07 88888.00 2008-05-21 14:27:29.375 142 12479.23 114.40 55306.07 88888.00 2008-05-21 14:27:29.500 142 12479.30 114.42 55306.10 88888.00 2008-05-21 14:27:29.625 142 12479.27 114.35 55306.05 88888.00 2008-05-21 14:27:29.750 142 12479.23 114.28 55306.03 88888.00 2008-05-21 14:27:29.875 142 12479.25 114.30 55306.07 88888.00 2008-05-21 14:27:30.000 142 12479.27 114.33 55306.07 88888.00 2008-05-21 14:27:30.125 142 12479.27 114.30 55306.05 88888.00 2008-05-21 14:27:30.250 142 12479.23 114.30 55306.10 88888.00 2008-05-21 14:27:30.375 142 12479.25 114.28 55306.10 88888.00 2008-05-21 14:27:30.500 142 12479.23 114.28 55306.07 88888.00 2008-05-21 14:27:30.625 142 12479.23 114.25 55306.05 88888.00 2008-05-21 14:27:30.750 142 12479.25 114.25 55306.05 88888.00 2008-05-21 14:27:30.875 142 12479.30 114.30 55306.05 88888.00 2008-05-21 14:27:31.000 142 12479.25 114.22 55306.03 88888.00 2008-05-21 14:27:31.125 142 12479.20 114.17 55306.05 88888.00 2008-05-21 14:27:31.250 142 12479.15 114.20 55306.05 88888.00 2008-05-21 14:27:31.375 142 12479.17 114.20 55306.05 88888.00 2008-05-21 14:27:31.500 142 12479.17 114.15 55306.05 88888.00 2008-05-21 14:27:31.625 142 12479.27 114.20 55306.07 88888.00 2008-05-21 14:27:31.750 142 12479.33 114.25 55306.10 88888.00 2008-05-21 14:27:31.875 142 12479.27 114.15 55306.07 88888.00 2008-05-21 14:27:32.000 142 12479.25 114.08 55306.03 88888.00 2008-05-21 14:27:32.125 142 12479.33 114.05 55306.07 88888.00 2008-05-21 14:27:32.250 142 12479.35 114.17 55306.12 88888.00 2008-05-21 14:27:32.375 142 12479.33 114.15 55306.12 88888.00 2008-05-21 14:27:32.500 142 12479.23 114.10 55306.10 88888.00 2008-05-21 14:27:32.625 142 12479.23 114.12 55306.10 88888.00 2008-05-21 14:27:32.750 142 12479.30 114.17 55306.12 88888.00 2008-05-21 14:27:32.875 142 12479.33 114.17 55306.15 88888.00 2008-05-21 14:27:33.000 142 12479.33 114.22 55306.18 88888.00 2008-05-21 14:27:33.125 142 12479.30 114.17 55306.15 88888.00 2008-05-21 14:27:33.250 142 12479.25 114.08 55306.12 88888.00 2008-05-21 14:27:33.375 142 12479.23 114.05 55306.12 88888.00 2008-05-21 14:27:33.500 142 12479.27 114.03 55306.15 88888.00 2008-05-21 14:27:33.625 142 12479.27 114.10 55306.15 88888.00 2008-05-21 14:27:33.750 142 12479.25 114.03 55306.12 88888.00 2008-05-21 14:27:33.875 142 12479.15 114.00 55306.10 88888.00 2008-05-21 14:27:34.000 142 12479.15 113.95 55306.10 88888.00 2008-05-21 14:27:34.125 142 12479.23 113.97 55306.15 88888.00 2008-05-21 14:27:34.250 142 12479.20 113.97 55306.10 88888.00 2008-05-21 14:27:34.375 142 12479.23 114.03 55306.12 88888.00 2008-05-21 14:27:34.500 142 12479.25 114.00 55306.10 88888.00 2008-05-21 14:27:34.625 142 12479.27 113.95 55306.10 88888.00 2008-05-21 14:27:34.750 142 12479.25 113.90 55306.10 88888.00 2008-05-21 14:27:34.875 142 12479.27 113.92 55306.10 88888.00 2008-05-21 14:27:35.000 142 12479.20 113.88 55306.07 88888.00 2008-05-21 14:27:35.125 142 12479.15 113.90 55306.10 88888.00 2008-05-21 14:27:35.250 142 12479.17 113.85 55306.07 88888.00 2008-05-21 14:27:35.375 142 12479.25 113.83 55306.07 88888.00 2008-05-21 14:27:35.500 142 12479.20 113.88 55306.10 88888.00 2008-05-21 14:27:35.625 142 12479.17 113.88 55306.15 88888.00 2008-05-21 14:27:35.750 142 12479.15 113.83 55306.15 88888.00 2008-05-21 14:27:35.875 142 12479.10 113.80 55306.12 88888.00 2008-05-21 14:27:36.000 142 12479.17 113.83 55306.12 88888.00 2008-05-21 14:27:36.125 142 12479.27 113.88 55306.18 88888.00 2008-05-21 14:27:36.250 142 12479.27 113.85 55306.15 88888.00 2008-05-21 14:27:36.375 142 12479.25 113.85 55306.12 88888.00 2008-05-21 14:27:36.500 142 12479.23 113.80 55306.12 88888.00 2008-05-21 14:27:36.625 142 12479.15 113.70 55306.10 88888.00 2008-05-21 14:27:36.750 142 12479.15 113.75 55306.10 88888.00 2008-05-21 14:27:36.875 142 12479.15 113.80 55306.12 88888.00 2008-05-21 14:27:37.000 142 12479.17 113.80 55306.15 88888.00 2008-05-21 14:27:37.125 142 12479.17 113.72 55306.12 88888.00 2008-05-21 14:27:37.250 142 12479.10 113.67 55306.12 88888.00 2008-05-21 14:27:37.375 142 12479.12 113.67 55306.15 88888.00 2008-05-21 14:27:37.500 142 12479.15 113.70 55306.15 88888.00 2008-05-21 14:27:37.625 142 12479.15 113.67 55306.15 88888.00 2008-05-21 14:27:37.750 142 12479.15 113.70 55306.20 88888.00 2008-05-21 14:27:37.875 142 12479.15 113.67 55306.18 88888.00 2008-05-21 14:27:38.000 142 12479.10 113.62 55306.18 88888.00 2008-05-21 14:27:38.125 142 12479.15 113.65 55306.20 88888.00 2008-05-21 14:27:38.250 142 12479.15 113.62 55306.18 88888.00 2008-05-21 14:27:38.375 142 12479.17 113.62 55306.15 88888.00 2008-05-21 14:27:38.500 142 12479.15 113.55 55306.18 88888.00 2008-05-21 14:27:38.625 142 12479.12 113.58 55306.22 88888.00 2008-05-21 14:27:38.750 142 12479.12 113.60 55306.25 88888.00 2008-05-21 14:27:38.875 142 12479.12 113.60 55306.20 88888.00 2008-05-21 14:27:39.000 142 12479.10 113.58 55306.22 88888.00 2008-05-21 14:27:39.125 142 12479.17 113.58 55306.28 88888.00 2008-05-21 14:27:39.250 142 12479.12 113.55 55306.20 88888.00 2008-05-21 14:27:39.375 142 12479.15 113.53 55306.22 88888.00 2008-05-21 14:27:39.500 142 12479.12 113.40 55306.20 88888.00 2008-05-21 14:27:39.625 142 12479.15 113.40 55306.22 88888.00 2008-05-21 14:27:39.750 142 12479.20 113.47 55306.22 88888.00 2008-05-21 14:27:39.875 142 12479.20 113.47 55306.20 88888.00 2008-05-21 14:27:40.000 142 12479.15 113.45 55306.22 88888.00 2008-05-21 14:27:40.125 142 12479.15 113.45 55306.25 88888.00 2008-05-21 14:27:40.250 142 12479.12 113.42 55306.25 88888.00 2008-05-21 14:27:40.375 142 12479.10 113.38 55306.20 88888.00 2008-05-21 14:27:40.500 142 12479.02 113.30 55306.18 88888.00 2008-05-21 14:27:40.625 142 12479.05 113.38 55306.20 88888.00 2008-05-21 14:27:40.750 142 12479.08 113.38 55306.25 88888.00 2008-05-21 14:27:40.875 142 12479.15 113.38 55306.25 88888.00 2008-05-21 14:27:41.000 142 12479.12 113.35 55306.22 88888.00 2008-05-21 14:27:41.125 142 12479.10 113.33 55306.25 88888.00 2008-05-21 14:27:41.250 142 12479.10 113.30 55306.25 88888.00 2008-05-21 14:27:41.375 142 12479.12 113.30 55306.22 88888.00 2008-05-21 14:27:41.500 142 12479.08 113.25 55306.18 88888.00 2008-05-21 14:27:41.625 142 12479.08 113.22 55306.20 88888.00 2008-05-21 14:27:41.750 142 12479.10 113.28 55306.20 88888.00 2008-05-21 14:27:41.875 142 12479.02 113.20 55306.18 88888.00 2008-05-21 14:27:42.000 142 12479.10 113.22 55306.18 88888.00 2008-05-21 14:27:42.125 142 12479.10 113.22 55306.20 88888.00 2008-05-21 14:27:42.250 142 12479.00 113.17 55306.20 88888.00 2008-05-21 14:27:42.375 142 12479.02 113.17 55306.20 88888.00 2008-05-21 14:27:42.500 142 12479.08 113.22 55306.22 88888.00 2008-05-21 14:27:42.625 142 12479.10 113.17 55306.22 88888.00 2008-05-21 14:27:42.750 142 12479.15 113.17 55306.22 88888.00 2008-05-21 14:27:42.875 142 12479.15 113.15 55306.20 88888.00 2008-05-21 14:27:43.000 142 12479.10 113.12 55306.18 88888.00 2008-05-21 14:27:43.125 142 12479.05 113.10 55306.20 88888.00 2008-05-21 14:27:43.250 142 12479.08 113.12 55306.22 88888.00 2008-05-21 14:27:43.375 142 12479.10 113.10 55306.20 88888.00 2008-05-21 14:27:43.500 142 12479.02 113.00 55306.18 88888.00 2008-05-21 14:27:43.625 142 12479.08 113.05 55306.22 88888.00 2008-05-21 14:27:43.750 142 12479.08 112.97 55306.20 88888.00 2008-05-21 14:27:43.875 142 12479.05 112.97 55306.20 88888.00 2008-05-21 14:27:44.000 142 12479.05 112.95 55306.22 88888.00 2008-05-21 14:27:44.125 142 12479.05 112.97 55306.25 88888.00 2008-05-21 14:27:44.250 142 12479.08 112.95 55306.25 88888.00 2008-05-21 14:27:44.375 142 12479.00 112.90 55306.22 88888.00 2008-05-21 14:27:44.500 142 12479.00 112.90 55306.22 88888.00 2008-05-21 14:27:44.625 142 12479.02 112.95 55306.30 88888.00 2008-05-21 14:27:44.750 142 12479.02 113.00 55306.32 88888.00 2008-05-21 14:27:44.875 142 12478.98 112.97 55306.30 88888.00 2008-05-21 14:27:45.000 142 12479.00 112.90 55306.28 88888.00 2008-05-21 14:27:45.125 142 12478.98 112.90 55306.28 88888.00 2008-05-21 14:27:45.250 142 12478.98 112.95 55306.28 88888.00 2008-05-21 14:27:45.375 142 12479.02 112.92 55306.28 88888.00 2008-05-21 14:27:45.500 142 12478.98 112.90 55306.28 88888.00 2008-05-21 14:27:45.625 142 12478.98 112.83 55306.25 88888.00 2008-05-21 14:27:45.750 142 12479.02 112.78 55306.20 88888.00 2008-05-21 14:27:45.875 142 12479.02 112.78 55306.22 88888.00 2008-05-21 14:27:46.000 142 12479.00 112.83 55306.25 88888.00 2008-05-21 14:27:46.125 142 12479.08 112.88 55306.30 88888.00 2008-05-21 14:27:46.250 142 12479.10 112.85 55306.30 88888.00 2008-05-21 14:27:46.375 142 12479.05 112.78 55306.30 88888.00 2008-05-21 14:27:46.500 142 12478.98 112.78 55306.28 88888.00 2008-05-21 14:27:46.625 142 12478.95 112.70 55306.25 88888.00 2008-05-21 14:27:46.750 142 12478.95 112.67 55306.25 88888.00 2008-05-21 14:27:46.875 142 12478.98 112.72 55306.28 88888.00 2008-05-21 14:27:47.000 142 12479.02 112.75 55306.25 88888.00 2008-05-21 14:27:47.125 142 12478.98 112.70 55306.25 88888.00 2008-05-21 14:27:47.250 142 12478.88 112.58 55306.25 88888.00 2008-05-21 14:27:47.375 142 12478.85 112.62 55306.25 88888.00 2008-05-21 14:27:47.500 142 12478.92 112.70 55306.30 88888.00 2008-05-21 14:27:47.625 142 12478.98 112.70 55306.30 88888.00 2008-05-21 14:27:47.750 142 12479.00 112.67 55306.30 88888.00 2008-05-21 14:27:47.875 142 12479.05 112.70 55306.32 88888.00 2008-05-21 14:27:48.000 142 12479.10 112.67 55306.30 88888.00 2008-05-21 14:27:48.125 142 12479.08 112.62 55306.30 88888.00 2008-05-21 14:27:48.250 142 12479.05 112.58 55306.25 88888.00 2008-05-21 14:27:48.375 142 12479.05 112.60 55306.25 88888.00 2008-05-21 14:27:48.500 142 12479.02 112.55 55306.25 88888.00 2008-05-21 14:27:48.625 142 12479.05 112.55 55306.28 88888.00 2008-05-21 14:27:48.750 142 12479.10 112.58 55306.30 88888.00 2008-05-21 14:27:48.875 142 12479.02 112.55 55306.28 88888.00 2008-05-21 14:27:49.000 142 12478.98 112.47 55306.28 88888.00 2008-05-21 14:27:49.125 142 12479.02 112.55 55306.32 88888.00 2008-05-21 14:27:49.250 142 12479.05 112.55 55306.35 88888.00 2008-05-21 14:27:49.375 142 12479.08 112.53 55306.30 88888.00 2008-05-21 14:27:49.500 142 12479.15 112.55 55306.30 88888.00 2008-05-21 14:27:49.625 142 12479.08 112.53 55306.28 88888.00 2008-05-21 14:27:49.750 142 12479.10 112.50 55306.30 88888.00 2008-05-21 14:27:49.875 142 12479.12 112.47 55306.30 88888.00 2008-05-21 14:27:50.000 142 12479.12 112.42 55306.30 88888.00 2008-05-21 14:27:50.125 142 12479.12 112.45 55306.32 88888.00 2008-05-21 14:27:50.250 142 12479.17 112.53 55306.38 88888.00 2008-05-21 14:27:50.375 142 12479.23 112.53 55306.35 88888.00 2008-05-21 14:27:50.500 142 12479.15 112.47 55306.32 88888.00 2008-05-21 14:27:50.625 142 12479.15 112.50 55306.30 88888.00 2008-05-21 14:27:50.750 142 12479.17 112.55 55306.35 88888.00 2008-05-21 14:27:50.875 142 12479.15 112.50 55306.30 88888.00 2008-05-21 14:27:51.000 142 12479.02 112.40 55306.25 88888.00 2008-05-21 14:27:51.125 142 12479.02 112.40 55306.25 88888.00 2008-05-21 14:27:51.250 142 12479.05 112.42 55306.28 88888.00 2008-05-21 14:27:51.375 142 12479.10 112.42 55306.28 88888.00 2008-05-21 14:27:51.500 142 12479.12 112.45 55306.28 88888.00 2008-05-21 14:27:51.625 142 12479.10 112.42 55306.28 88888.00 2008-05-21 14:27:51.750 142 12479.15 112.50 55306.35 88888.00 2008-05-21 14:27:51.875 142 12479.20 112.50 55306.32 88888.00 2008-05-21 14:27:52.000 142 12479.08 112.42 55306.28 88888.00 2008-05-21 14:27:52.125 142 12479.08 112.40 55306.30 88888.00 2008-05-21 14:27:52.250 142 12479.23 112.40 55306.30 88888.00 2008-05-21 14:27:52.375 142 12479.30 112.40 55306.30 88888.00 2008-05-21 14:27:52.500 142 12479.30 112.38 55306.30 88888.00 2008-05-21 14:27:52.625 142 12479.27 112.47 55306.35 88888.00 2008-05-21 14:27:52.750 142 12479.25 112.47 55306.35 88888.00 2008-05-21 14:27:52.875 142 12479.15 112.38 55306.28 88888.00 2008-05-21 14:27:53.000 142 12479.20 112.38 55306.28 88888.00 2008-05-21 14:27:53.125 142 12479.25 112.38 55306.30 88888.00 2008-05-21 14:27:53.250 142 12479.12 112.30 55306.28 88888.00 2008-05-21 14:27:53.375 142 12479.12 112.33 55306.28 88888.00 2008-05-21 14:27:53.500 142 12479.20 112.33 55306.28 88888.00 2008-05-21 14:27:53.625 142 12479.17 112.28 55306.22 88888.00 2008-05-21 14:27:53.750 142 12479.17 112.22 55306.25 88888.00 2008-05-21 14:27:53.875 142 12479.15 112.25 55306.25 88888.00 2008-05-21 14:27:54.000 142 12479.17 112.28 55306.28 88888.00 2008-05-21 14:27:54.125 142 12479.23 112.33 55306.32 88888.00 2008-05-21 14:27:54.250 142 12479.27 112.38 55306.32 88888.00 2008-05-21 14:27:54.375 142 12479.30 112.42 55306.32 88888.00 2008-05-21 14:27:54.500 142 12479.25 112.38 55306.30 88888.00 2008-05-21 14:27:54.625 142 12479.23 112.33 55306.30 88888.00 2008-05-21 14:27:54.750 142 12479.25 112.33 55306.30 88888.00 2008-05-21 14:27:54.875 142 12479.25 112.30 55306.32 88888.00 2008-05-21 14:27:55.000 142 12479.23 112.30 55306.28 88888.00 2008-05-21 14:27:55.125 142 12479.27 112.35 55306.30 88888.00 2008-05-21 14:27:55.250 142 12479.25 112.28 55306.32 88888.00 2008-05-21 14:27:55.375 142 12479.25 112.22 55306.30 88888.00 2008-05-21 14:27:55.500 142 12479.30 112.22 55306.28 88888.00 2008-05-21 14:27:55.625 142 12479.30 112.22 55306.25 88888.00 2008-05-21 14:27:55.750 142 12479.30 112.25 55306.30 88888.00 2008-05-21 14:27:55.875 142 12479.33 112.30 55306.32 88888.00 2008-05-21 14:27:56.000 142 12479.30 112.28 55306.30 88888.00 2008-05-21 14:27:56.125 142 12479.35 112.30 55306.32 88888.00 2008-05-21 14:27:56.250 142 12479.38 112.30 55306.32 88888.00 2008-05-21 14:27:56.375 142 12479.40 112.28 55306.35 88888.00 2008-05-21 14:27:56.500 142 12479.30 112.20 55306.30 88888.00 2008-05-21 14:27:56.625 142 12479.27 112.22 55306.32 88888.00 2008-05-21 14:27:56.750 142 12479.35 112.28 55306.30 88888.00 2008-05-21 14:27:56.875 142 12479.38 112.28 55306.32 88888.00 2008-05-21 14:27:57.000 142 12479.40 112.30 55306.32 88888.00 2008-05-21 14:27:57.125 142 12479.40 112.30 55306.32 88888.00 2008-05-21 14:27:57.250 142 12479.38 112.22 55306.28 88888.00 2008-05-21 14:27:57.375 142 12479.38 112.20 55306.28 88888.00 2008-05-21 14:27:57.500 142 12479.33 112.15 55306.25 88888.00 2008-05-21 14:27:57.625 142 12479.35 112.20 55306.28 88888.00 2008-05-21 14:27:57.750 142 12479.33 112.15 55306.28 88888.00 2008-05-21 14:27:57.875 142 12479.35 112.17 55306.28 88888.00 2008-05-21 14:27:58.000 142 12479.38 112.15 55306.22 88888.00 2008-05-21 14:27:58.125 142 12479.40 112.17 55306.25 88888.00 2008-05-21 14:27:58.250 142 12479.38 112.15 55306.28 88888.00 2008-05-21 14:27:58.375 142 12479.40 112.17 55306.25 88888.00 2008-05-21 14:27:58.500 142 12479.38 112.12 55306.22 88888.00 2008-05-21 14:27:58.625 142 12479.42 112.10 55306.22 88888.00 2008-05-21 14:27:58.750 142 12479.55 112.15 55306.25 88888.00 2008-05-21 14:27:58.875 142 12479.60 112.15 55306.22 88888.00 2008-05-21 14:27:59.000 142 12479.55 112.15 55306.25 88888.00 2008-05-21 14:27:59.125 142 12479.50 112.15 55306.25 88888.00 2008-05-21 14:27:59.250 142 12479.48 112.15 55306.25 88888.00 2008-05-21 14:27:59.375 142 12479.55 112.12 55306.22 88888.00 2008-05-21 14:27:59.500 142 12479.50 112.08 55306.25 88888.00 2008-05-21 14:27:59.625 142 12479.50 112.08 55306.22 88888.00 2008-05-21 14:27:59.750 142 12479.48 112.12 55306.20 88888.00 2008-05-21 14:27:59.875 142 12479.50 112.15 55306.22 88888.00 2008-05-21 14:28:00.000 142 12479.50 112.10 55306.18 88888.00 2008-05-21 14:28:00.125 142 12479.55 112.15 55306.22 88888.00 2008-05-21 14:28:00.250 142 12479.48 112.12 55306.25 88888.00 2008-05-21 14:28:00.375 142 12479.55 112.10 55306.20 88888.00 2008-05-21 14:28:00.500 142 12479.55 112.05 55306.20 88888.00 2008-05-21 14:28:00.625 142 12479.58 112.08 55306.22 88888.00 2008-05-21 14:28:00.750 142 12479.65 112.17 55306.25 88888.00 2008-05-21 14:28:00.875 142 12479.65 112.10 55306.22 88888.00 2008-05-21 14:28:01.000 142 12479.60 112.08 55306.20 88888.00 2008-05-21 14:28:01.125 142 12479.62 112.10 55306.22 88888.00 2008-05-21 14:28:01.250 142 12479.62 112.12 55306.22 88888.00 2008-05-21 14:28:01.375 142 12479.60 112.12 55306.22 88888.00 2008-05-21 14:28:01.500 142 12479.52 112.05 55306.22 88888.00 2008-05-21 14:28:01.625 142 12479.55 112.00 55306.20 88888.00 2008-05-21 14:28:01.750 142 12479.67 112.03 55306.20 88888.00 2008-05-21 14:28:01.875 142 12479.70 112.08 55306.20 88888.00 2008-05-21 14:28:02.000 142 12479.67 112.10 55306.18 88888.00 2008-05-21 14:28:02.125 142 12479.67 112.10 55306.20 88888.00 2008-05-21 14:28:02.250 142 12479.67 112.08 55306.20 88888.00 2008-05-21 14:28:02.375 142 12479.70 112.10 55306.22 88888.00 2008-05-21 14:28:02.500 142 12479.73 112.15 55306.25 88888.00 2008-05-21 14:28:02.625 142 12479.75 112.05 55306.20 88888.00 2008-05-21 14:28:02.750 142 12479.73 112.03 55306.20 88888.00 2008-05-21 14:28:02.875 142 12479.70 112.05 55306.20 88888.00 2008-05-21 14:28:03.000 142 12479.75 112.03 55306.20 88888.00 2008-05-21 14:28:03.125 142 12479.77 112.05 55306.25 88888.00 2008-05-21 14:28:03.250 142 12479.85 112.08 55306.25 88888.00 2008-05-21 14:28:03.375 142 12479.83 112.05 55306.25 88888.00 2008-05-21 14:28:03.500 142 12479.80 112.05 55306.22 88888.00 2008-05-21 14:28:03.625 142 12479.80 112.08 55306.25 88888.00 2008-05-21 14:28:03.750 142 12479.80 112.05 55306.22 88888.00 2008-05-21 14:28:03.875 142 12479.88 112.03 55306.25 88888.00 2008-05-21 14:28:04.000 142 12479.92 112.08 55306.25 88888.00 2008-05-21 14:28:04.125 142 12479.83 112.05 55306.22 88888.00 2008-05-21 14:28:04.250 142 12479.75 112.00 55306.20 88888.00 2008-05-21 14:28:04.375 142 12479.77 112.00 55306.20 88888.00 2008-05-21 14:28:04.500 142 12479.80 111.97 55306.20 88888.00 2008-05-21 14:28:04.625 142 12479.80 112.00 55306.18 88888.00 2008-05-21 14:28:04.750 142 12479.75 111.95 55306.12 88888.00 2008-05-21 14:28:04.875 142 12479.83 112.00 55306.15 88888.00 2008-05-21 14:28:05.000 142 12479.88 112.00 55306.15 88888.00 2008-05-21 14:28:05.125 142 12479.83 112.00 55306.18 88888.00 2008-05-21 14:28:05.250 142 12479.83 112.00 55306.18 88888.00 2008-05-21 14:28:05.375 142 12479.88 111.97 55306.20 88888.00 2008-05-21 14:28:05.500 142 12480.02 112.08 55306.22 88888.00 2008-05-21 14:28:05.625 142 12480.02 112.05 55306.18 88888.00 2008-05-21 14:28:05.750 142 12479.88 111.97 55306.12 88888.00 2008-05-21 14:28:05.875 142 12479.90 112.00 55306.15 88888.00 2008-05-21 14:28:06.000 142 12479.98 112.03 55306.18 88888.00 2008-05-21 14:28:06.125 142 12480.00 111.97 55306.18 88888.00 2008-05-21 14:28:06.250 142 12479.95 111.92 55306.18 88888.00 2008-05-21 14:28:06.375 142 12479.98 111.97 55306.20 88888.00 2008-05-21 14:28:06.500 142 12479.92 111.92 55306.18 88888.00 2008-05-21 14:28:06.625 142 12479.90 111.88 55306.18 88888.00 2008-05-21 14:28:06.750 142 12479.90 111.90 55306.18 88888.00 2008-05-21 14:28:06.875 142 12479.90 111.92 55306.18 88888.00 2008-05-21 14:28:07.000 142 12479.92 111.92 55306.15 88888.00 2008-05-21 14:28:07.125 142 12479.92 111.88 55306.18 88888.00 2008-05-21 14:28:07.250 142 12479.88 111.85 55306.18 88888.00 2008-05-21 14:28:07.375 142 12479.88 111.85 55306.15 88888.00 2008-05-21 14:28:07.500 142 12479.88 111.92 55306.18 88888.00 2008-05-21 14:28:07.625 142 12479.95 111.97 55306.20 88888.00 2008-05-21 14:28:07.750 142 12479.92 111.95 55306.15 88888.00 2008-05-21 14:28:07.875 142 12479.90 111.92 55306.15 88888.00 2008-05-21 14:28:08.000 142 12479.92 111.95 55306.18 88888.00 2008-05-21 14:28:08.125 142 12479.92 111.90 55306.18 88888.00 2008-05-21 14:28:08.250 142 12479.88 111.83 55306.15 88888.00 2008-05-21 14:28:08.375 142 12479.85 111.78 55306.12 88888.00 2008-05-21 14:28:08.500 142 12479.85 111.83 55306.15 88888.00 2008-05-21 14:28:08.625 142 12479.90 111.85 55306.15 88888.00 2008-05-21 14:28:08.750 142 12479.92 111.80 55306.10 88888.00 2008-05-21 14:28:08.875 142 12479.88 111.75 55306.10 88888.00 2008-05-21 14:28:09.000 142 12479.90 111.85 55306.15 88888.00 2008-05-21 14:28:09.125 142 12479.90 111.85 55306.18 88888.00 2008-05-21 14:28:09.250 142 12479.92 111.83 55306.15 88888.00 2008-05-21 14:28:09.375 142 12480.00 111.80 55306.10 88888.00 2008-05-21 14:28:09.500 142 12479.95 111.78 55306.07 88888.00 2008-05-21 14:28:09.625 142 12479.90 111.80 55306.12 88888.00 2008-05-21 14:28:09.750 142 12479.95 111.83 55306.10 88888.00 2008-05-21 14:28:09.875 142 12479.98 111.78 55306.07 88888.00 2008-05-21 14:28:10.000 142 12479.98 111.75 55306.07 88888.00 2008-05-21 14:28:10.125 142 12480.02 111.78 55306.12 88888.00 2008-05-21 14:28:10.250 142 12479.95 111.75 55306.10 88888.00 2008-05-21 14:28:10.375 142 12479.95 111.78 55306.07 88888.00 2008-05-21 14:28:10.500 142 12479.98 111.78 55306.15 88888.00 2008-05-21 14:28:10.625 142 12480.05 111.80 55306.15 88888.00 2008-05-21 14:28:10.750 142 12479.98 111.72 55306.07 88888.00 2008-05-21 14:28:10.875 142 12479.90 111.78 55306.10 88888.00 2008-05-21 14:28:11.000 142 12479.92 111.78 55306.10 88888.00 2008-05-21 14:28:11.125 142 12479.98 111.70 55306.07 88888.00 2008-05-21 14:28:11.250 142 12480.00 111.70 55306.10 88888.00 2008-05-21 14:28:11.375 142 12480.02 111.78 55306.12 88888.00 2008-05-21 14:28:11.500 142 12480.02 111.78 55306.12 88888.00 2008-05-21 14:28:11.625 142 12479.92 111.70 55306.07 88888.00 2008-05-21 14:28:11.750 142 12479.90 111.70 55306.10 88888.00 2008-05-21 14:28:11.875 142 12479.98 111.75 55306.15 88888.00 2008-05-21 14:28:12.000 142 12480.15 111.83 55306.15 88888.00 2008-05-21 14:28:12.125 142 12480.15 111.78 55306.15 88888.00 2008-05-21 14:28:12.250 142 12480.08 111.67 55306.10 88888.00 2008-05-21 14:28:12.375 142 12480.02 111.65 55306.10 88888.00 2008-05-21 14:28:12.500 142 12480.08 111.67 55306.07 88888.00 2008-05-21 14:28:12.625 142 12480.12 111.67 55306.10 88888.00 2008-05-21 14:28:12.750 142 12480.10 111.65 55306.05 88888.00 2008-05-21 14:28:12.875 142 12480.05 111.65 55306.03 88888.00 2008-05-21 14:28:13.000 142 12480.02 111.62 55306.03 88888.00 2008-05-21 14:28:13.125 142 12480.08 111.58 55306.00 88888.00 2008-05-21 14:28:13.250 142 12480.02 111.50 55305.97 88888.00 2008-05-21 14:28:13.375 142 12480.12 111.55 55306.03 88888.00 2008-05-21 14:28:13.500 142 12480.23 111.62 55306.00 88888.00 2008-05-21 14:28:13.625 142 12480.23 111.62 55306.03 88888.00 2008-05-21 14:28:13.750 142 12480.20 111.62 55306.05 88888.00 2008-05-21 14:28:13.875 142 12480.15 111.60 55306.05 88888.00 2008-05-21 14:28:14.000 142 12480.12 111.55 55306.03 88888.00 2008-05-21 14:28:14.125 142 12480.15 111.62 55306.07 88888.00 2008-05-21 14:28:14.250 142 12480.12 111.58 55306.07 88888.00 2008-05-21 14:28:14.375 142 12480.15 111.55 55306.05 88888.00 2008-05-21 14:28:14.500 142 12480.15 111.50 55306.05 88888.00 2008-05-21 14:28:14.625 142 12480.17 111.42 55306.05 88888.00 2008-05-21 14:28:14.750 142 12480.25 111.50 55306.07 88888.00 2008-05-21 14:28:14.875 142 12480.23 111.55 55306.10 88888.00 2008-05-21 14:28:15.000 142 12480.25 111.58 55306.12 88888.00 2008-05-21 14:28:15.125 142 12480.23 111.58 55306.12 88888.00 2008-05-21 14:28:15.250 142 12480.15 111.45 55306.07 88888.00 2008-05-21 14:28:15.375 142 12480.12 111.42 55306.07 88888.00 2008-05-21 14:28:15.500 142 12480.23 111.45 55306.05 88888.00 2008-05-21 14:28:15.625 142 12480.27 111.38 55306.05 88888.00 2008-05-21 14:28:15.750 142 12480.27 111.35 55306.03 88888.00 2008-05-21 14:28:15.875 142 12480.27 111.40 55306.05 88888.00 2008-05-21 14:28:16.000 142 12480.25 111.40 55306.05 88888.00 2008-05-21 14:28:16.125 142 12480.35 111.40 55306.05 88888.00 2008-05-21 14:28:16.250 142 12480.30 111.35 55306.05 88888.00 2008-05-21 14:28:16.375 142 12480.33 111.38 55306.05 88888.00 2008-05-21 14:28:16.500 142 12480.30 111.38 55306.07 88888.00 2008-05-21 14:28:16.625 142 12480.33 111.40 55306.07 88888.00 2008-05-21 14:28:16.750 142 12480.25 111.35 55306.00 88888.00 2008-05-21 14:28:16.875 142 12480.27 111.30 55306.00 88888.00 2008-05-21 14:28:17.000 142 12480.30 111.28 55306.00 88888.00 2008-05-21 14:28:17.125 142 12480.25 111.33 55306.05 88888.00 2008-05-21 14:28:17.250 142 12480.20 111.30 55306.05 88888.00 2008-05-21 14:28:17.375 142 12480.23 111.33 55306.03 88888.00 2008-05-21 14:28:17.500 142 12480.30 111.28 55306.05 88888.00 2008-05-21 14:28:17.625 142 12480.33 111.28 55306.07 88888.00 2008-05-21 14:28:17.750 142 12480.33 111.28 55306.07 88888.00 2008-05-21 14:28:17.875 142 12480.35 111.25 55306.07 88888.00 2008-05-21 14:28:18.000 142 12480.40 111.33 55306.10 88888.00 2008-05-21 14:28:18.125 142 12480.33 111.30 55306.07 88888.00 2008-05-21 14:28:18.250 142 12480.25 111.20 55306.00 88888.00 2008-05-21 14:28:18.375 142 12480.30 111.20 55306.03 88888.00 2008-05-21 14:28:18.500 142 12480.33 111.28 55306.05 88888.00 2008-05-21 14:28:18.625 142 12480.33 111.30 55306.07 88888.00 2008-05-21 14:28:18.750 142 12480.30 111.20 55306.05 88888.00 2008-05-21 14:28:18.875 142 12480.23 111.20 55306.05 88888.00 2008-05-21 14:28:19.000 142 12480.27 111.25 55306.07 88888.00 2008-05-21 14:28:19.125 142 12480.27 111.22 55306.07 88888.00 2008-05-21 14:28:19.250 142 12480.30 111.25 55306.05 88888.00 2008-05-21 14:28:19.375 142 12480.30 111.30 55306.07 88888.00 2008-05-21 14:28:19.500 142 12480.33 111.25 55306.05 88888.00 2008-05-21 14:28:19.625 142 12480.33 111.22 55306.05 88888.00 2008-05-21 14:28:19.750 142 12480.27 111.20 55306.05 88888.00 2008-05-21 14:28:19.875 142 12480.33 111.25 55306.05 88888.00 2008-05-21 14:28:20.000 142 12480.30 111.22 55306.03 88888.00 2008-05-21 14:28:20.125 142 12480.15 111.08 55305.95 88888.00 2008-05-21 14:28:20.250 142 12480.15 111.05 55305.97 88888.00 2008-05-21 14:28:20.375 142 12480.23 111.10 55305.97 88888.00 2008-05-21 14:28:20.500 142 12480.27 111.12 55306.03 88888.00 2008-05-21 14:28:20.625 142 12480.30 111.20 55306.03 88888.00 2008-05-21 14:28:20.750 142 12480.30 111.17 55306.03 88888.00 2008-05-21 14:28:20.875 142 12480.30 111.08 55305.97 88888.00 2008-05-21 14:28:21.000 142 12480.25 111.08 55306.00 88888.00 2008-05-21 14:28:21.125 142 12480.35 111.12 55306.03 88888.00 2008-05-21 14:28:21.250 142 12480.27 111.05 55306.00 88888.00 2008-05-21 14:28:21.375 142 12480.25 111.05 55306.00 88888.00 2008-05-21 14:28:21.500 142 12480.25 111.05 55305.97 88888.00 2008-05-21 14:28:21.625 142 12480.30 111.05 55305.97 88888.00 2008-05-21 14:28:21.750 142 12480.35 111.05 55306.00 88888.00 2008-05-21 14:28:21.875 142 12480.35 111.08 55306.03 88888.00 2008-05-21 14:28:22.000 142 12480.40 111.12 55306.03 88888.00 2008-05-21 14:28:22.125 142 12480.48 111.15 55306.03 88888.00 2008-05-21 14:28:22.250 142 12480.48 111.12 55306.05 88888.00 2008-05-21 14:28:22.375 142 12480.48 111.08 55306.03 88888.00 2008-05-21 14:28:22.500 142 12480.45 111.03 55306.03 88888.00 2008-05-21 14:28:22.625 142 12480.42 111.03 55306.03 88888.00 2008-05-21 14:28:22.750 142 12480.42 111.08 55306.03 88888.00 2008-05-21 14:28:22.875 142 12480.40 111.10 55306.00 88888.00 2008-05-21 14:28:23.000 142 12480.30 111.00 55306.00 88888.00 2008-05-21 14:28:23.125 142 12480.33 110.95 55306.00 88888.00 2008-05-21 14:28:23.250 142 12480.35 111.00 55306.03 88888.00 2008-05-21 14:28:23.375 142 12480.42 111.08 55306.05 88888.00 2008-05-21 14:28:23.500 142 12480.40 111.03 55306.03 88888.00 2008-05-21 14:28:23.625 142 12480.35 110.97 55306.03 88888.00 2008-05-21 14:28:23.750 142 12480.30 110.95 55306.03 88888.00 2008-05-21 14:28:23.875 142 12480.33 110.97 55306.03 88888.00 2008-05-21 14:28:24.000 142 12480.35 110.97 55306.05 88888.00 2008-05-21 14:28:24.125 142 12480.33 110.95 55306.07 88888.00 2008-05-21 14:28:24.250 142 12480.23 110.88 55306.05 88888.00 2008-05-21 14:28:24.375 142 12480.27 110.90 55306.07 88888.00 2008-05-21 14:28:24.500 142 12480.40 110.95 55306.10 88888.00 2008-05-21 14:28:24.625 142 12480.50 111.03 55306.07 88888.00 2008-05-21 14:28:24.750 142 12480.52 111.03 55306.07 88888.00 2008-05-21 14:28:24.875 142 12480.48 111.00 55306.07 88888.00 2008-05-21 14:28:25.000 142 12480.40 110.97 55306.05 88888.00 2008-05-21 14:28:25.125 142 12480.42 110.97 55306.05 88888.00 2008-05-21 14:28:25.250 142 12480.38 110.92 55306.03 88888.00 2008-05-21 14:28:25.375 142 12480.38 110.90 55306.05 88888.00 2008-05-21 14:28:25.500 142 12480.40 110.90 55306.05 88888.00 2008-05-21 14:28:25.625 142 12480.38 110.92 55306.07 88888.00 2008-05-21 14:28:25.750 142 12480.38 110.90 55306.05 88888.00 2008-05-21 14:28:25.875 142 12480.42 110.90 55306.03 88888.00 2008-05-21 14:28:26.000 142 12480.35 110.83 55305.97 88888.00 2008-05-21 14:28:26.125 142 12480.35 110.83 55306.03 88888.00 2008-05-21 14:28:26.250 142 12480.35 110.80 55306.00 88888.00 2008-05-21 14:28:26.375 142 12480.40 110.85 55306.03 88888.00 2008-05-21 14:28:26.500 142 12480.48 110.88 55306.00 88888.00 2008-05-21 14:28:26.625 142 12480.50 110.88 55306.03 88888.00 2008-05-21 14:28:26.750 142 12480.45 110.88 55306.03 88888.00 2008-05-21 14:28:26.875 142 12480.38 110.83 55306.00 88888.00 2008-05-21 14:28:27.000 142 12480.38 110.83 55306.00 88888.00 2008-05-21 14:28:27.125 142 12480.40 110.83 55306.03 88888.00 2008-05-21 14:28:27.250 142 12480.38 110.83 55306.03 88888.00 2008-05-21 14:28:27.375 142 12480.45 110.85 55306.05 88888.00 2008-05-21 14:28:27.500 142 12480.42 110.80 55306.03 88888.00 2008-05-21 14:28:27.625 142 12480.38 110.83 55306.05 88888.00 2008-05-21 14:28:27.750 142 12480.38 110.78 55306.03 88888.00 2008-05-21 14:28:27.875 142 12480.30 110.75 55306.03 88888.00 2008-05-21 14:28:28.000 142 12480.35 110.83 55306.05 88888.00 2008-05-21 14:28:28.125 142 12480.42 110.78 55306.03 88888.00 2008-05-21 14:28:28.250 142 12480.45 110.78 55306.03 88888.00 2008-05-21 14:28:28.375 142 12480.42 110.80 55306.03 88888.00 2008-05-21 14:28:28.500 142 12480.30 110.70 55306.00 88888.00 2008-05-21 14:28:28.625 142 12480.25 110.72 55306.00 88888.00 2008-05-21 14:28:28.750 142 12480.38 110.75 55306.00 88888.00 2008-05-21 14:28:28.875 142 12480.38 110.72 55306.00 88888.00 2008-05-21 14:28:29.000 142 12480.35 110.67 55305.97 88888.00 2008-05-21 14:28:29.125 142 12480.35 110.70 55306.00 88888.00 2008-05-21 14:28:29.250 142 12480.40 110.72 55306.03 88888.00 2008-05-21 14:28:29.375 142 12480.48 110.75 55306.03 88888.00 2008-05-21 14:28:29.500 142 12480.50 110.72 55306.03 88888.00 2008-05-21 14:28:29.625 142 12480.40 110.67 55306.00 88888.00 2008-05-21 14:28:29.750 142 12480.38 110.62 55305.97 88888.00 2008-05-21 14:28:29.875 142 12480.45 110.65 55306.03 88888.00 2008-05-21 14:28:30.000 142 12480.45 110.65 55306.03 88888.00 2008-05-21 14:28:30.125 142 12480.38 110.55 55306.00 88888.00 2008-05-21 14:28:30.250 142 12480.35 110.58 55305.97 88888.00 2008-05-21 14:28:30.375 142 12480.48 110.65 55305.97 88888.00 2008-05-21 14:28:30.500 142 12480.52 110.65 55305.97 88888.00 2008-05-21 14:28:30.625 142 12480.48 110.62 55305.97 88888.00 2008-05-21 14:28:30.750 142 12480.48 110.62 55305.97 88888.00 2008-05-21 14:28:30.875 142 12480.48 110.60 55305.97 88888.00 2008-05-21 14:28:31.000 142 12480.50 110.60 55305.97 88888.00 2008-05-21 14:28:31.125 142 12480.52 110.62 55306.00 88888.00 2008-05-21 14:28:31.250 142 12480.42 110.62 55305.97 88888.00 2008-05-21 14:28:31.375 142 12480.40 110.60 55305.95 88888.00 2008-05-21 14:28:31.500 142 12480.40 110.55 55305.97 88888.00 2008-05-21 14:28:31.625 142 12480.45 110.58 55305.97 88888.00 2008-05-21 14:28:31.750 142 12480.48 110.62 55305.97 88888.00 2008-05-21 14:28:31.875 142 12480.48 110.58 55305.97 88888.00 2008-05-21 14:28:32.000 142 12480.48 110.53 55305.95 88888.00 2008-05-21 14:28:32.125 142 12480.50 110.47 55305.95 88888.00 2008-05-21 14:28:32.250 142 12480.42 110.45 55306.00 88888.00 2008-05-21 14:28:32.375 142 12480.42 110.47 55306.00 88888.00 2008-05-21 14:28:32.500 142 12480.42 110.47 55306.00 88888.00 2008-05-21 14:28:32.625 142 12480.42 110.55 55306.00 88888.00 2008-05-21 14:28:32.750 142 12480.45 110.53 55306.00 88888.00 2008-05-21 14:28:32.875 142 12480.50 110.50 55306.03 88888.00 2008-05-21 14:28:33.000 142 12480.48 110.42 55306.03 88888.00 2008-05-21 14:28:33.125 142 12480.45 110.50 55306.05 88888.00 2008-05-21 14:28:33.250 142 12480.45 110.50 55306.07 88888.00 2008-05-21 14:28:33.375 142 12480.42 110.47 55306.05 88888.00 2008-05-21 14:28:33.500 142 12480.42 110.53 55306.05 88888.00 2008-05-21 14:28:33.625 142 12480.45 110.55 55306.05 88888.00 2008-05-21 14:28:33.750 142 12480.45 110.53 55306.05 88888.00 2008-05-21 14:28:33.875 142 12480.48 110.45 55306.03 88888.00 2008-05-21 14:28:34.000 142 12480.45 110.38 55305.97 88888.00 2008-05-21 14:28:34.125 142 12480.45 110.40 55306.00 88888.00 2008-05-21 14:28:34.250 142 12480.42 110.47 55306.03 88888.00 2008-05-21 14:28:34.375 142 12480.42 110.53 55306.05 88888.00 2008-05-21 14:28:34.500 142 12480.45 110.47 55306.03 88888.00 2008-05-21 14:28:34.625 142 12480.45 110.40 55306.00 88888.00 2008-05-21 14:28:34.750 142 12480.45 110.40 55305.97 88888.00 2008-05-21 14:28:34.875 142 12480.48 110.38 55306.00 88888.00 2008-05-21 14:28:35.000 142 12480.55 110.45 55306.00 88888.00 2008-05-21 14:28:35.125 142 12480.55 110.45 55306.03 88888.00 2008-05-21 14:28:35.250 142 12480.45 110.35 55306.00 88888.00 2008-05-21 14:28:35.375 142 12480.42 110.33 55305.97 88888.00 2008-05-21 14:28:35.500 142 12480.52 110.40 55306.00 88888.00 2008-05-21 14:28:35.625 142 12480.58 110.40 55306.03 88888.00 2008-05-21 14:28:35.750 142 12480.55 110.40 55306.05 88888.00 2008-05-21 14:28:35.875 142 12480.58 110.40 55306.03 88888.00 2008-05-21 14:28:36.000 142 12480.58 110.40 55306.03 88888.00 2008-05-21 14:28:36.125 142 12480.52 110.38 55306.05 88888.00 2008-05-21 14:28:36.250 142 12480.48 110.30 55306.05 88888.00 2008-05-21 14:28:36.375 142 12480.45 110.28 55306.03 88888.00 2008-05-21 14:28:36.500 142 12480.45 110.30 55306.00 88888.00 2008-05-21 14:28:36.625 142 12480.50 110.38 55306.05 88888.00 2008-05-21 14:28:36.750 142 12480.50 110.40 55306.05 88888.00 2008-05-21 14:28:36.875 142 12480.45 110.40 55306.07 88888.00 2008-05-21 14:28:37.000 142 12480.48 110.40 55306.03 88888.00 2008-05-21 14:28:37.125 142 12480.52 110.38 55306.05 88888.00 2008-05-21 14:28:37.250 142 12480.45 110.35 55306.07 88888.00 2008-05-21 14:28:37.375 142 12480.42 110.38 55306.07 88888.00 2008-05-21 14:28:37.500 142 12480.50 110.47 55306.07 88888.00 2008-05-21 14:28:37.625 142 12480.45 110.38 55306.03 88888.00 2008-05-21 14:28:37.750 142 12480.42 110.35 55306.03 88888.00 2008-05-21 14:28:37.875 142 12480.40 110.30 55306.03 88888.00 2008-05-21 14:28:38.000 142 12480.38 110.30 55306.00 88888.00 2008-05-21 14:28:38.125 142 12480.35 110.30 55306.00 88888.00 2008-05-21 14:28:38.250 142 12480.40 110.30 55305.97 88888.00 2008-05-21 14:28:38.375 142 12480.50 110.40 55306.00 88888.00 2008-05-21 14:28:38.500 142 12480.40 110.38 55306.00 88888.00 2008-05-21 14:28:38.625 142 12480.33 110.30 55306.00 88888.00 2008-05-21 14:28:38.750 142 12480.40 110.33 55306.00 88888.00 2008-05-21 14:28:38.875 142 12480.45 110.42 55306.00 88888.00 2008-05-21 14:28:39.000 142 12480.45 110.45 55306.00 88888.00 2008-05-21 14:28:39.125 142 12480.42 110.42 55306.05 88888.00 2008-05-21 14:28:39.250 142 12480.45 110.38 55306.03 88888.00 2008-05-21 14:28:39.375 142 12480.52 110.40 55306.03 88888.00 2008-05-21 14:28:39.500 142 12480.48 110.40 55306.00 88888.00 2008-05-21 14:28:39.625 142 12480.35 110.40 55306.05 88888.00 2008-05-21 14:28:39.750 142 12480.35 110.35 55306.05 88888.00 2008-05-21 14:28:39.875 142 12480.40 110.33 55306.00 88888.00 2008-05-21 14:28:40.000 142 12480.38 110.33 55305.97 88888.00 2008-05-21 14:28:40.125 142 12480.40 110.38 55306.00 88888.00 2008-05-21 14:28:40.250 142 12480.38 110.38 55306.00 88888.00 2008-05-21 14:28:40.375 142 12480.33 110.33 55305.95 88888.00 2008-05-21 14:28:40.500 142 12480.33 110.30 55305.97 88888.00 2008-05-21 14:28:40.625 142 12480.38 110.30 55305.97 88888.00 2008-05-21 14:28:40.750 142 12480.38 110.35 55305.97 88888.00 2008-05-21 14:28:40.875 142 12480.45 110.40 55306.00 88888.00 2008-05-21 14:28:41.000 142 12480.45 110.35 55305.97 88888.00 2008-05-21 14:28:41.125 142 12480.42 110.33 55305.97 88888.00 2008-05-21 14:28:41.250 142 12480.45 110.33 55306.00 88888.00 2008-05-21 14:28:41.375 142 12480.40 110.30 55305.97 88888.00 2008-05-21 14:28:41.500 142 12480.33 110.30 55305.97 88888.00 2008-05-21 14:28:41.625 142 12480.38 110.40 55306.00 88888.00 2008-05-21 14:28:41.750 142 12480.38 110.35 55306.00 88888.00 2008-05-21 14:28:41.875 142 12480.38 110.28 55305.97 88888.00 2008-05-21 14:28:42.000 142 12480.38 110.28 55305.97 88888.00 2008-05-21 14:28:42.125 142 12480.35 110.28 55305.95 88888.00 2008-05-21 14:28:42.250 142 12480.30 110.20 55305.95 88888.00 2008-05-21 14:28:42.375 142 12480.30 110.20 55305.95 88888.00 2008-05-21 14:28:42.500 142 12480.40 110.25 55305.97 88888.00 2008-05-21 14:28:42.625 142 12480.50 110.30 55305.97 88888.00 2008-05-21 14:28:42.750 142 12480.55 110.38 55306.03 88888.00 2008-05-21 14:28:42.875 142 12480.50 110.35 55305.97 88888.00 2008-05-21 14:28:43.000 142 12480.42 110.25 55305.95 88888.00 2008-05-21 14:28:43.125 142 12480.42 110.20 55305.90 88888.00 2008-05-21 14:28:43.250 142 12480.42 110.25 55305.97 88888.00 2008-05-21 14:28:43.375 142 12480.50 110.30 55305.97 88888.00 2008-05-21 14:28:43.500 142 12480.50 110.33 55305.97 88888.00 2008-05-21 14:28:43.625 142 12480.52 110.33 55305.95 88888.00 2008-05-21 14:28:43.750 142 12480.45 110.28 55305.97 88888.00 2008-05-21 14:28:43.875 142 12480.48 110.30 55306.03 88888.00 2008-05-21 14:28:44.000 142 12480.52 110.38 55306.00 88888.00 2008-05-21 14:28:44.125 142 12480.50 110.25 55305.95 88888.00 2008-05-21 14:28:44.250 142 12480.38 110.15 55305.95 88888.00 2008-05-21 14:28:44.375 142 12480.42 110.22 55306.00 88888.00 2008-05-21 14:28:44.500 142 12480.52 110.30 55306.00 88888.00 2008-05-21 14:28:44.625 142 12480.50 110.25 55305.95 88888.00 2008-05-21 14:28:44.750 142 12480.42 110.20 55305.97 88888.00 2008-05-21 14:28:44.875 142 12480.45 110.20 55305.97 88888.00 2008-05-21 14:28:45.000 142 12480.50 110.22 55305.97 88888.00 2008-05-21 14:28:45.125 142 12480.52 110.28 55305.95 88888.00 2008-05-21 14:28:45.250 142 12480.40 110.20 55305.93 88888.00 2008-05-21 14:28:45.375 142 12480.38 110.10 55305.90 88888.00 2008-05-21 14:28:45.500 142 12480.42 110.15 55305.93 88888.00 2008-05-21 14:28:45.625 142 12480.45 110.15 55305.93 88888.00 2008-05-21 14:28:45.750 142 12480.48 110.15 55305.93 88888.00 2008-05-21 14:28:45.875 142 12480.48 110.17 55305.93 88888.00 2008-05-21 14:28:46.000 142 12480.48 110.15 55305.93 88888.00 2008-05-21 14:28:46.125 142 12480.48 110.20 55305.95 88888.00 2008-05-21 14:28:46.250 142 12480.48 110.17 55305.97 88888.00 2008-05-21 14:28:46.375 142 12480.50 110.20 55305.95 88888.00 2008-05-21 14:28:46.500 142 12480.55 110.22 55305.97 88888.00 2008-05-21 14:28:46.625 142 12480.60 110.25 55305.97 88888.00 2008-05-21 14:28:46.750 142 12480.62 110.12 55305.93 88888.00 2008-05-21 14:28:46.875 142 12480.60 110.05 55305.90 88888.00 2008-05-21 14:28:47.000 142 12480.58 110.08 55305.93 88888.00 2008-05-21 14:28:47.125 142 12480.55 110.10 55305.95 88888.00 2008-05-21 14:28:47.250 142 12480.55 110.10 55306.00 88888.00 2008-05-21 14:28:47.375 142 12480.52 110.10 55305.97 88888.00 2008-05-21 14:28:47.500 142 12480.50 110.05 55305.97 88888.00 2008-05-21 14:28:47.625 142 12480.50 110.03 55305.95 88888.00 2008-05-21 14:28:47.750 142 12480.50 110.08 55305.97 88888.00 2008-05-21 14:28:47.875 142 12480.50 110.10 55305.95 88888.00 2008-05-21 14:28:48.000 142 12480.48 110.00 55305.97 88888.00 2008-05-21 14:28:48.125 142 12480.50 110.00 55306.00 88888.00 2008-05-21 14:28:48.250 142 12480.52 109.97 55305.97 88888.00 2008-05-21 14:28:48.375 142 12480.62 110.03 55305.95 88888.00 2008-05-21 14:28:48.500 142 12480.60 110.00 55305.97 88888.00 2008-05-21 14:28:48.625 142 12480.52 109.97 55305.97 88888.00 2008-05-21 14:28:48.750 142 12480.42 109.92 55305.97 88888.00 2008-05-21 14:28:48.875 142 12480.48 109.92 55305.95 88888.00 2008-05-21 14:28:49.000 142 12480.55 109.92 55305.95 88888.00 2008-05-21 14:28:49.125 142 12480.52 109.88 55305.95 88888.00 2008-05-21 14:28:49.250 142 12480.50 109.90 55306.00 88888.00 2008-05-21 14:28:49.375 142 12480.60 109.92 55305.97 88888.00 2008-05-21 14:28:49.500 142 12480.58 109.92 55305.95 88888.00 2008-05-21 14:28:49.625 142 12480.50 109.90 55305.95 88888.00 2008-05-21 14:28:49.750 142 12480.48 109.85 55305.93 88888.00 2008-05-21 14:28:49.875 142 12480.50 109.83 55305.95 88888.00 2008-05-21 14:28:50.000 142 12480.60 109.85 55305.93 88888.00 2008-05-21 14:28:50.125 142 12480.60 109.88 55305.95 88888.00 2008-05-21 14:28:50.250 142 12480.48 109.75 55305.90 88888.00 2008-05-21 14:28:50.375 142 12480.42 109.70 55305.90 88888.00 2008-05-21 14:28:50.500 142 12480.48 109.67 55305.90 88888.00 2008-05-21 14:28:50.625 142 12480.50 109.72 55305.90 88888.00 2008-05-21 14:28:50.750 142 12480.48 109.72 55305.93 88888.00 2008-05-21 14:28:50.875 142 12480.50 109.70 55305.90 88888.00 2008-05-21 14:28:51.000 142 12480.55 109.72 55305.93 88888.00 2008-05-21 14:28:51.125 142 12480.50 109.70 55305.90 88888.00 2008-05-21 14:28:51.250 142 12480.50 109.72 55305.90 88888.00 2008-05-21 14:28:51.375 142 12480.58 109.70 55305.95 88888.00 2008-05-21 14:28:51.500 142 12480.58 109.75 55305.95 88888.00 2008-05-21 14:28:51.625 142 12480.50 109.67 55305.88 88888.00 2008-05-21 14:28:51.750 142 12480.48 109.65 55305.88 88888.00 2008-05-21 14:28:51.875 142 12480.50 109.65 55305.90 88888.00 2008-05-21 14:28:52.000 142 12480.45 109.60 55305.90 88888.00 2008-05-21 14:28:52.125 142 12480.48 109.65 55305.97 88888.00 2008-05-21 14:28:52.250 142 12480.48 109.67 55306.00 88888.00 2008-05-21 14:28:52.375 142 12480.45 109.67 55305.97 88888.00 2008-05-21 14:28:52.500 142 12480.45 109.55 55305.95 88888.00 2008-05-21 14:28:52.625 142 12480.40 109.55 55305.95 88888.00 2008-05-21 14:28:52.750 142 12480.40 109.58 55306.00 88888.00 2008-05-21 14:28:52.875 142 12480.38 109.58 55305.97 88888.00 2008-05-21 14:28:53.000 142 12480.25 109.50 55305.97 88888.00 2008-05-21 14:28:53.125 142 12480.25 109.50 55305.95 88888.00 2008-05-21 14:28:53.250 142 12480.33 109.53 55305.95 88888.00 2008-05-21 14:28:53.375 142 12480.42 109.53 55305.95 88888.00 2008-05-21 14:28:53.500 142 12480.42 109.47 55305.93 88888.00 2008-05-21 14:28:53.625 142 12480.38 109.45 55305.90 88888.00 2008-05-21 14:28:53.750 142 12480.42 109.40 55305.93 88888.00 2008-05-21 14:28:53.875 142 12480.40 109.42 55305.93 88888.00 2008-05-21 14:28:54.000 142 12480.40 109.42 55305.95 88888.00 2008-05-21 14:28:54.125 142 12480.38 109.40 55305.93 88888.00 2008-05-21 14:28:54.250 142 12480.27 109.30 55305.88 88888.00 2008-05-21 14:28:54.375 142 12480.27 109.30 55305.90 88888.00 2008-05-21 14:28:54.500 142 12480.38 109.35 55305.90 88888.00 2008-05-21 14:28:54.625 142 12480.42 109.35 55305.90 88888.00 2008-05-21 14:28:54.750 142 12480.45 109.35 55305.88 88888.00 2008-05-21 14:28:54.875 142 12480.50 109.35 55305.90 88888.00 2008-05-21 14:28:55.000 142 12480.50 109.35 55305.88 88888.00 2008-05-21 14:28:55.125 142 12480.45 109.33 55305.90 88888.00 2008-05-21 14:28:55.250 142 12480.45 109.28 55305.93 88888.00 2008-05-21 14:28:55.375 142 12480.48 109.30 55305.90 88888.00 2008-05-21 14:28:55.500 142 12480.45 109.25 55305.93 88888.00 2008-05-21 14:28:55.625 142 12480.42 109.28 55305.90 88888.00 2008-05-21 14:28:55.750 142 12480.42 109.25 55305.90 88888.00 2008-05-21 14:28:55.875 142 12480.40 109.28 55305.90 88888.00 2008-05-21 14:28:56.000 142 12480.42 109.28 55305.90 88888.00 2008-05-21 14:28:56.125 142 12480.42 109.17 55305.85 88888.00 2008-05-21 14:28:56.250 142 12480.40 109.17 55305.85 88888.00 2008-05-21 14:28:56.375 142 12480.48 109.20 55305.85 88888.00 2008-05-21 14:28:56.500 142 12480.55 109.25 55305.90 88888.00 2008-05-21 14:28:56.625 142 12480.55 109.28 55305.93 88888.00 2008-05-21 14:28:56.750 142 12480.42 109.20 55305.90 88888.00 2008-05-21 14:28:56.875 142 12480.40 109.17 55305.88 88888.00 2008-05-21 14:28:57.000 142 12480.40 109.17 55305.88 88888.00 2008-05-21 14:28:57.125 142 12480.40 109.17 55305.90 88888.00 2008-05-21 14:28:57.250 142 12480.33 109.12 55305.88 88888.00 2008-05-21 14:28:57.375 142 12480.40 109.15 55305.93 88888.00 2008-05-21 14:28:57.500 142 12480.48 109.17 55305.95 88888.00 2008-05-21 14:28:57.625 142 12480.48 109.22 55305.97 88888.00 2008-05-21 14:28:57.750 142 12480.48 109.17 55305.95 88888.00 2008-05-21 14:28:57.875 142 12480.40 109.10 55305.93 88888.00 2008-05-21 14:28:58.000 142 12480.40 109.03 55305.88 88888.00 2008-05-21 14:28:58.125 142 12480.35 109.03 55305.88 88888.00 2008-05-21 14:28:58.250 142 12480.33 109.12 55305.93 88888.00 2008-05-21 14:28:58.375 142 12480.33 109.10 55305.90 88888.00 2008-05-21 14:28:58.500 142 12480.30 109.08 55305.93 88888.00 2008-05-21 14:28:58.625 142 12480.33 109.10 55305.97 88888.00 2008-05-21 14:28:58.750 142 12480.35 109.15 55305.97 88888.00 2008-05-21 14:28:58.875 142 12480.38 109.12 55305.93 88888.00 2008-05-21 14:28:59.000 142 12480.42 109.08 55305.88 88888.00 2008-05-21 14:28:59.125 142 12480.45 109.03 55305.88 88888.00 2008-05-21 14:28:59.250 142 12480.33 109.00 55305.88 88888.00 2008-05-21 14:28:59.375 142 12480.30 109.00 55305.88 88888.00 2008-05-21 14:28:59.500 142 12480.30 109.05 55305.90 88888.00 2008-05-21 14:28:59.625 142 12480.40 109.05 55305.90 88888.00 2008-05-21 14:28:59.750 142 12480.50 109.08 55305.90 88888.00 2008-05-21 14:28:59.875 142 12480.45 109.08 55305.90 88888.00 2008-05-21 14:29:00.000 142 12480.42 109.03 55305.90 88888.00 2008-05-21 14:29:00.125 142 12480.40 109.00 55305.90 88888.00 2008-05-21 14:29:00.250 142 12480.33 109.03 55305.90 88888.00 2008-05-21 14:29:00.375 142 12480.33 109.08 55305.93 88888.00 2008-05-21 14:29:00.500 142 12480.35 109.05 55305.93 88888.00 2008-05-21 14:29:00.625 142 12480.30 109.05 55305.93 88888.00 2008-05-21 14:29:00.750 142 12480.27 109.05 55305.95 88888.00 2008-05-21 14:29:00.875 142 12480.27 109.05 55305.93 88888.00 2008-05-21 14:29:01.000 142 12480.35 109.00 55305.90 88888.00 2008-05-21 14:29:01.125 142 12480.38 108.95 55305.90 88888.00 2008-05-21 14:29:01.250 142 12480.35 109.00 55305.93 88888.00 2008-05-21 14:29:01.375 142 12480.38 109.03 55305.88 88888.00 2008-05-21 14:29:01.500 142 12480.48 109.10 55305.88 88888.00 2008-05-21 14:29:01.625 142 12480.48 109.08 55305.90 88888.00 2008-05-21 14:29:01.750 142 12480.40 109.00 55305.88 88888.00 2008-05-21 14:29:01.875 142 12480.38 109.00 55305.90 88888.00 2008-05-21 14:29:02.000 142 12480.40 109.00 55305.90 88888.00 2008-05-21 14:29:02.125 142 12480.48 108.97 55305.90 88888.00 2008-05-21 14:29:02.250 142 12480.45 108.95 55305.88 88888.00 2008-05-21 14:29:02.375 142 12480.45 108.92 55305.88 88888.00 2008-05-21 14:29:02.500 142 12480.45 108.97 55305.88 88888.00 2008-05-21 14:29:02.625 142 12480.48 108.97 55305.88 88888.00 2008-05-21 14:29:02.750 142 12480.48 108.97 55305.88 88888.00 2008-05-21 14:29:02.875 142 12480.45 108.90 55305.85 88888.00 2008-05-21 14:29:03.000 142 12480.42 108.97 55305.88 88888.00 2008-05-21 14:29:03.125 142 12480.45 108.95 55305.90 88888.00 2008-05-21 14:29:03.250 142 12480.45 108.92 55305.90 88888.00 2008-05-21 14:29:03.375 142 12480.52 108.97 55305.88 88888.00 2008-05-21 14:29:03.500 142 12480.55 109.03 55305.90 88888.00 2008-05-21 14:29:03.625 142 12480.55 109.00 55305.88 88888.00 2008-05-21 14:29:03.750 142 12480.50 108.97 55305.88 88888.00 2008-05-21 14:29:03.875 142 12480.50 108.92 55305.88 88888.00 2008-05-21 14:29:04.000 142 12480.42 108.90 55305.85 88888.00 2008-05-21 14:29:04.125 142 12480.55 108.95 55305.82 88888.00 2008-05-21 14:29:04.250 142 12480.55 108.90 55305.82 88888.00 2008-05-21 14:29:04.375 142 12480.55 108.92 55305.82 88888.00 2008-05-21 14:29:04.500 142 12480.52 108.92 55305.85 88888.00 2008-05-21 14:29:04.625 142 12480.55 108.90 55305.85 88888.00 2008-05-21 14:29:04.750 142 12480.60 108.90 55305.88 88888.00 2008-05-21 14:29:04.875 142 12480.60 108.95 55305.88 88888.00 2008-05-21 14:29:05.000 142 12480.55 108.92 55305.88 88888.00 2008-05-21 14:29:05.125 142 12480.58 108.90 55305.88 88888.00 2008-05-21 14:29:05.250 142 12480.58 108.92 55305.95 88888.00 2008-05-21 14:29:05.375 142 12480.65 108.95 55305.95 88888.00 2008-05-21 14:29:05.500 142 12480.65 108.95 55305.93 88888.00 2008-05-21 14:29:05.625 142 12480.55 108.90 55305.88 88888.00 2008-05-21 14:29:05.750 142 12480.55 108.90 55305.90 88888.00 2008-05-21 14:29:05.875 142 12480.65 108.97 55305.95 88888.00 2008-05-21 14:29:06.000 142 12480.67 108.97 55305.93 88888.00 2008-05-21 14:29:06.125 142 12480.62 108.88 55305.88 88888.00 2008-05-21 14:29:06.250 142 12480.62 108.90 55305.90 88888.00 2008-05-21 14:29:06.375 142 12480.65 108.88 55305.85 88888.00 2008-05-21 14:29:06.500 142 12480.58 108.80 55305.82 88888.00 2008-05-21 14:29:06.625 142 12480.60 108.83 55305.82 88888.00 2008-05-21 14:29:06.750 142 12480.62 108.80 55305.82 88888.00 2008-05-21 14:29:06.875 142 12480.62 108.80 55305.85 88888.00 2008-05-21 14:29:07.000 142 12480.55 108.80 55305.85 88888.00 2008-05-21 14:29:07.125 142 12480.50 108.83 55305.85 88888.00 2008-05-21 14:29:07.250 142 12480.50 108.80 55305.85 88888.00 2008-05-21 14:29:07.375 142 12480.62 108.85 55305.88 88888.00 2008-05-21 14:29:07.500 142 12480.65 108.85 55305.90 88888.00 2008-05-21 14:29:07.625 142 12480.52 108.80 55305.88 88888.00 2008-05-21 14:29:07.750 142 12480.45 108.80 55305.88 88888.00 2008-05-21 14:29:07.875 142 12480.55 108.83 55305.88 88888.00 2008-05-21 14:29:08.000 142 12480.60 108.83 55305.90 88888.00 2008-05-21 14:29:08.125 142 12480.58 108.80 55305.90 88888.00 2008-05-21 14:29:08.250 142 12480.52 108.75 55305.90 88888.00 2008-05-21 14:29:08.375 142 12480.60 108.78 55305.90 88888.00 2008-05-21 14:29:08.500 142 12480.62 108.78 55305.90 88888.00 2008-05-21 14:29:08.625 142 12480.60 108.72 55305.88 88888.00 2008-05-21 14:29:08.750 142 12480.52 108.67 55305.88 88888.00 2008-05-21 14:29:08.875 142 12480.50 108.67 55305.88 88888.00 2008-05-21 14:29:09.000 142 12480.52 108.65 55305.85 88888.00 2008-05-21 14:29:09.125 142 12480.52 108.72 55305.90 88888.00 2008-05-21 14:29:09.250 142 12480.52 108.72 55305.90 88888.00 2008-05-21 14:29:09.375 142 12480.55 108.67 55305.82 88888.00 2008-05-21 14:29:09.500 142 12480.55 108.58 55305.85 88888.00 2008-05-21 14:29:09.625 142 12480.48 108.60 55305.82 88888.00 2008-05-21 14:29:09.750 142 12480.42 108.62 55305.85 88888.00 2008-05-21 14:29:09.875 142 12480.48 108.60 55305.82 88888.00 2008-05-21 14:29:10.000 142 12480.52 108.60 55305.88 88888.00 2008-05-21 14:29:10.125 142 12480.50 108.62 55305.88 88888.00 2008-05-21 14:29:10.250 142 12480.45 108.60 55305.88 88888.00 2008-05-21 14:29:10.375 142 12480.52 108.65 55305.88 88888.00 2008-05-21 14:29:10.500 142 12480.52 108.65 55305.90 88888.00 2008-05-21 14:29:10.625 142 12480.52 108.65 55305.88 88888.00 2008-05-21 14:29:10.750 142 12480.52 108.58 55305.85 88888.00 2008-05-21 14:29:10.875 142 12480.55 108.53 55305.88 88888.00 2008-05-21 14:29:11.000 142 12480.58 108.58 55305.88 88888.00 2008-05-21 14:29:11.125 142 12480.58 108.55 55305.88 88888.00 2008-05-21 14:29:11.250 142 12480.52 108.47 55305.88 88888.00 2008-05-21 14:29:11.375 142 12480.52 108.47 55305.85 88888.00 2008-05-21 14:29:11.500 142 12480.48 108.40 55305.80 88888.00 2008-05-21 14:29:11.625 142 12480.45 108.40 55305.82 88888.00 2008-05-21 14:29:11.750 142 12480.40 108.40 55305.82 88888.00 2008-05-21 14:29:11.875 142 12480.38 108.38 55305.80 88888.00 2008-05-21 14:29:12.000 142 12480.42 108.40 55305.85 88888.00 2008-05-21 14:29:12.125 142 12480.48 108.45 55305.88 88888.00 2008-05-21 14:29:12.250 142 12480.45 108.42 55305.90 88888.00 2008-05-21 14:29:12.375 142 12480.48 108.45 55305.93 88888.00 2008-05-21 14:29:12.500 142 12480.50 108.45 55305.93 88888.00 2008-05-21 14:29:12.625 142 12480.40 108.38 55305.88 88888.00 2008-05-21 14:29:12.750 142 12480.35 108.38 55305.82 88888.00 2008-05-21 14:29:12.875 142 12480.38 108.40 55305.85 88888.00 2008-05-21 14:29:13.000 142 12480.38 108.38 55305.88 88888.00 2008-05-21 14:29:13.125 142 12480.40 108.42 55305.90 88888.00 2008-05-21 14:29:13.250 142 12480.35 108.35 55305.90 88888.00 2008-05-21 14:29:13.375 142 12480.27 108.25 55305.85 88888.00 2008-05-21 14:29:13.500 142 12480.20 108.20 55305.80 88888.00 2008-05-21 14:29:13.625 142 12480.23 108.17 55305.85 88888.00 2008-05-21 14:29:13.750 142 12480.27 108.22 55305.88 88888.00 2008-05-21 14:29:13.875 142 12480.30 108.28 55305.88 88888.00 2008-05-21 14:29:14.000 142 12480.38 108.33 55305.90 88888.00 2008-05-21 14:29:14.125 142 12480.40 108.30 55305.90 88888.00 2008-05-21 14:29:14.250 142 12480.38 108.28 55305.93 88888.00 2008-05-21 14:29:14.375 142 12480.38 108.30 55305.93 88888.00 2008-05-21 14:29:14.500 142 12480.33 108.25 55305.93 88888.00 2008-05-21 14:29:14.625 142 12480.27 108.15 55305.90 88888.00 2008-05-21 14:29:14.750 142 12480.25 108.17 55305.90 88888.00 2008-05-21 14:29:14.875 142 12480.33 108.17 55305.90 88888.00 2008-05-21 14:29:15.000 142 12480.35 108.15 55305.88 88888.00 2008-05-21 14:29:15.125 142 12480.27 108.12 55305.90 88888.00 2008-05-21 14:29:15.250 142 12480.25 108.12 55305.93 88888.00 2008-05-21 14:29:15.375 142 12480.33 108.17 55305.95 88888.00 2008-05-21 14:29:15.500 142 12480.30 108.12 55305.90 88888.00 2008-05-21 14:29:15.625 142 12480.25 108.08 55305.88 88888.00 2008-05-21 14:29:15.750 142 12480.25 108.00 55305.88 88888.00 2008-05-21 14:29:15.875 142 12480.25 108.00 55305.80 88888.00 2008-05-21 14:29:16.000 142 12480.25 108.00 55305.80 88888.00 2008-05-21 14:29:16.125 142 12480.25 108.05 55305.88 88888.00 2008-05-21 14:29:16.250 142 12480.23 107.97 55305.85 88888.00 2008-05-21 14:29:16.375 142 12480.10 107.97 55305.82 88888.00 2008-05-21 14:29:16.500 142 12480.08 107.97 55305.82 88888.00 2008-05-21 14:29:16.625 142 12480.12 108.03 55305.88 88888.00 2008-05-21 14:29:16.750 142 12480.20 108.03 55305.85 88888.00 2008-05-21 14:29:16.875 142 12480.23 107.95 55305.88 88888.00 2008-05-21 14:29:17.000 142 12480.17 107.90 55305.85 88888.00 2008-05-21 14:29:17.125 142 12480.12 107.90 55305.85 88888.00 2008-05-21 14:29:17.250 142 12480.08 107.88 55305.85 88888.00 2008-05-21 14:29:17.375 142 12480.12 107.92 55305.88 88888.00 2008-05-21 14:29:17.500 142 12480.15 107.95 55305.90 88888.00 2008-05-21 14:29:17.625 142 12480.08 107.90 55305.90 88888.00 2008-05-21 14:29:17.750 142 12480.08 107.90 55305.88 88888.00 2008-05-21 14:29:17.875 142 12480.10 107.95 55305.90 88888.00 2008-05-21 14:29:18.000 142 12480.12 107.92 55305.88 88888.00 2008-05-21 14:29:18.125 142 12480.15 107.92 55305.90 88888.00 2008-05-21 14:29:18.250 142 12480.12 107.88 55305.90 88888.00 2008-05-21 14:29:18.375 142 12480.10 107.85 55305.88 88888.00 2008-05-21 14:29:18.500 142 12480.02 107.78 55305.85 88888.00 2008-05-21 14:29:18.625 142 12480.08 107.78 55305.85 88888.00 2008-05-21 14:29:18.750 142 12480.10 107.85 55305.88 88888.00 2008-05-21 14:29:18.875 142 12480.10 107.90 55305.90 88888.00 2008-05-21 14:29:19.000 142 12480.12 107.83 55305.88 88888.00 2008-05-21 14:29:19.125 142 12480.12 107.85 55305.88 88888.00 2008-05-21 14:29:19.250 142 12480.15 107.88 55305.88 88888.00 2008-05-21 14:29:19.375 142 12480.12 107.80 55305.85 88888.00 2008-05-21 14:29:19.500 142 12480.08 107.72 55305.85 88888.00 2008-05-21 14:29:19.625 142 12480.10 107.70 55305.82 88888.00 2008-05-21 14:29:19.750 142 12480.12 107.78 55305.85 88888.00 2008-05-21 14:29:19.875 142 12480.12 107.78 55305.85 88888.00 2008-05-21 14:29:20.000 142 12480.10 107.80 55305.82 88888.00 2008-05-21 14:29:20.125 142 12480.08 107.75 55305.82 88888.00 2008-05-21 14:29:20.250 142 12480.02 107.72 55305.85 88888.00 2008-05-21 14:29:20.375 142 12480.10 107.78 55305.82 88888.00 2008-05-21 14:29:20.500 142 12480.02 107.75 55305.85 88888.00 2008-05-21 14:29:20.625 142 12480.00 107.78 55305.85 88888.00 2008-05-21 14:29:20.750 142 12480.05 107.80 55305.85 88888.00 2008-05-21 14:29:20.875 142 12480.08 107.72 55305.82 88888.00 2008-05-21 14:29:21.000 142 12480.08 107.75 55305.82 88888.00 2008-05-21 14:29:21.125 142 12480.00 107.65 55305.80 88888.00 2008-05-21 14:29:21.250 142 12480.00 107.70 55305.85 88888.00 2008-05-21 14:29:21.375 142 12480.05 107.72 55305.85 88888.00 2008-05-21 14:29:21.500 142 12480.02 107.67 55305.82 88888.00 2008-05-21 14:29:21.625 142 12480.10 107.62 55305.82 88888.00 2008-05-21 14:29:21.750 142 12480.10 107.70 55305.85 88888.00 2008-05-21 14:29:21.875 142 12480.10 107.80 55305.93 88888.00 2008-05-21 14:29:22.000 142 12480.12 107.83 55305.90 88888.00 2008-05-21 14:29:22.125 142 12480.08 107.70 55305.88 88888.00 2008-05-21 14:29:22.250 142 12479.98 107.62 55305.85 88888.00 2008-05-21 14:29:22.375 142 12480.00 107.72 55305.85 88888.00 2008-05-21 14:29:22.500 142 12480.10 107.75 55305.85 88888.00 2008-05-21 14:29:22.625 142 12480.15 107.75 55305.85 88888.00 2008-05-21 14:29:22.750 142 12480.17 107.70 55305.88 88888.00 2008-05-21 14:29:22.875 142 12480.12 107.65 55305.85 88888.00 2008-05-21 14:29:23.000 142 12480.12 107.65 55305.82 88888.00 2008-05-21 14:29:23.125 142 12480.05 107.62 55305.82 88888.00 2008-05-21 14:29:23.250 142 12480.08 107.62 55305.85 88888.00 2008-05-21 14:29:23.375 142 12480.15 107.62 55305.82 88888.00 2008-05-21 14:29:23.500 142 12480.20 107.65 55305.80 88888.00 2008-05-21 14:29:23.625 142 12480.20 107.67 55305.80 88888.00 2008-05-21 14:29:23.750 142 12480.20 107.65 55305.80 88888.00 2008-05-21 14:29:23.875 142 12480.23 107.65 55305.80 88888.00 2008-05-21 14:29:24.000 142 12480.20 107.62 55305.80 88888.00 2008-05-21 14:29:24.125 142 12480.20 107.62 55305.80 88888.00 2008-05-21 14:29:24.250 142 12480.15 107.62 55305.78 88888.00 2008-05-21 14:29:24.375 142 12480.12 107.67 55305.78 88888.00 2008-05-21 14:29:24.500 142 12480.15 107.65 55305.80 88888.00 2008-05-21 14:29:24.625 142 12480.17 107.67 55305.80 88888.00 2008-05-21 14:29:24.750 142 12480.23 107.67 55305.80 88888.00 2008-05-21 14:29:24.875 142 12480.10 107.60 55305.78 88888.00 2008-05-21 14:29:25.000 142 12480.08 107.62 55305.80 88888.00 2008-05-21 14:29:25.125 142 12480.12 107.58 55305.78 88888.00 2008-05-21 14:29:25.250 142 12480.17 107.60 55305.75 88888.00 2008-05-21 14:29:25.375 142 12480.12 107.58 55305.75 88888.00 2008-05-21 14:29:25.500 142 12480.05 107.55 55305.75 88888.00 2008-05-21 14:29:25.625 142 12480.00 107.58 55305.78 88888.00 2008-05-21 14:29:25.750 142 12480.08 107.62 55305.80 88888.00 2008-05-21 14:29:25.875 142 12480.12 107.60 55305.82 88888.00 2008-05-21 14:29:26.000 142 12480.10 107.60 55305.80 88888.00 2008-05-21 14:29:26.125 142 12480.10 107.58 55305.80 88888.00 2008-05-21 14:29:26.250 142 12480.02 107.55 55305.78 88888.00 2008-05-21 14:29:26.375 142 12480.08 107.55 55305.78 88888.00 2008-05-21 14:29:26.500 142 12480.05 107.55 55305.75 88888.00 2008-05-21 14:29:26.625 142 12480.08 107.60 55305.75 88888.00 2008-05-21 14:29:26.750 142 12480.08 107.58 55305.75 88888.00 2008-05-21 14:29:26.875 142 12480.12 107.55 55305.75 88888.00 2008-05-21 14:29:27.000 142 12480.08 107.55 55305.72 88888.00 2008-05-21 14:29:27.125 142 12480.00 107.53 55305.75 88888.00 2008-05-21 14:29:27.250 142 12480.08 107.50 55305.78 88888.00 2008-05-21 14:29:27.375 142 12480.08 107.47 55305.78 88888.00 2008-05-21 14:29:27.500 142 12480.02 107.50 55305.80 88888.00 2008-05-21 14:29:27.625 142 12480.02 107.47 55305.80 88888.00 2008-05-21 14:29:27.750 142 12480.05 107.47 55305.78 88888.00 2008-05-21 14:29:27.875 142 12480.02 107.47 55305.75 88888.00 2008-05-21 14:29:28.000 142 12480.02 107.55 55305.78 88888.00 2008-05-21 14:29:28.125 142 12479.98 107.50 55305.75 88888.00 2008-05-21 14:29:28.250 142 12479.88 107.40 55305.72 88888.00 2008-05-21 14:29:28.375 142 12479.95 107.47 55305.75 88888.00 2008-05-21 14:29:28.500 142 12479.98 107.50 55305.78 88888.00 2008-05-21 14:29:28.625 142 12479.90 107.50 55305.78 88888.00 2008-05-21 14:29:28.750 142 12479.90 107.50 55305.80 88888.00 2008-05-21 14:29:28.875 142 12479.90 107.50 55305.78 88888.00 2008-05-21 14:29:29.000 142 12480.00 107.47 55305.78 88888.00 2008-05-21 14:29:29.125 142 12480.02 107.42 55305.75 88888.00 2008-05-21 14:29:29.250 142 12479.95 107.50 55305.78 88888.00 2008-05-21 14:29:29.375 142 12479.92 107.47 55305.75 88888.00 2008-05-21 14:29:29.500 142 12479.92 107.45 55305.75 88888.00 2008-05-21 14:29:29.625 142 12479.92 107.40 55305.75 88888.00 2008-05-21 14:29:29.750 142 12479.98 107.45 55305.75 88888.00 2008-05-21 14:29:29.875 142 12480.05 107.55 55305.78 88888.00 2008-05-21 14:29:30.000 142 12480.02 107.58 55305.75 88888.00 2008-05-21 14:29:30.125 142 12479.98 107.53 55305.75 88888.00 2008-05-21 14:29:30.250 142 12479.98 107.47 55305.75 88888.00 2008-05-21 14:29:30.375 142 12480.00 107.53 55305.75 88888.00 2008-05-21 14:29:30.500 142 12479.95 107.53 55305.72 88888.00 2008-05-21 14:29:30.625 142 12479.88 107.45 55305.72 88888.00 2008-05-21 14:29:30.750 142 12479.90 107.47 55305.75 88888.00 2008-05-21 14:29:30.875 142 12479.85 107.45 55305.72 88888.00 2008-05-21 14:29:31.000 142 12479.90 107.53 55305.75 88888.00 2008-05-21 14:29:31.125 142 12479.92 107.50 55305.75 88888.00 2008-05-21 14:29:31.250 142 12479.92 107.47 55305.78 88888.00 2008-05-21 14:29:31.375 142 12479.98 107.53 55305.78 88888.00 2008-05-21 14:29:31.500 142 12479.95 107.58 55305.75 88888.00 2008-05-21 14:29:31.625 142 12479.88 107.53 55305.75 88888.00 2008-05-21 14:29:31.750 142 12479.90 107.53 55305.75 88888.00 2008-05-21 14:29:31.875 142 12479.95 107.50 55305.72 88888.00 2008-05-21 14:29:32.000 142 12479.90 107.47 55305.72 88888.00 2008-05-21 14:29:32.125 142 12479.83 107.42 55305.70 88888.00 2008-05-21 14:29:32.250 142 12479.85 107.50 55305.72 88888.00 2008-05-21 14:29:32.375 142 12479.88 107.53 55305.75 88888.00 2008-05-21 14:29:32.500 142 12479.85 107.50 55305.72 88888.00 2008-05-21 14:29:32.625 142 12479.88 107.50 55305.75 88888.00 2008-05-21 14:29:32.750 142 12479.85 107.50 55305.72 88888.00 2008-05-21 14:29:32.875 142 12479.80 107.53 55305.72 88888.00 2008-05-21 14:29:33.000 142 12479.73 107.50 55305.70 88888.00 2008-05-21 14:29:33.125 142 12479.77 107.47 55305.70 88888.00 2008-05-21 14:29:33.250 142 12479.88 107.47 55305.72 88888.00 2008-05-21 14:29:33.375 142 12479.88 107.47 55305.70 88888.00 2008-05-21 14:29:33.500 142 12479.85 107.53 55305.70 88888.00 2008-05-21 14:29:33.625 142 12479.88 107.58 55305.70 88888.00 2008-05-21 14:29:33.750 142 12479.83 107.53 55305.72 88888.00 2008-05-21 14:29:33.875 142 12479.83 107.55 55305.75 88888.00 2008-05-21 14:29:34.000 142 12479.92 107.58 55305.72 88888.00 2008-05-21 14:29:34.125 142 12479.90 107.53 55305.70 88888.00 2008-05-21 14:29:34.250 142 12479.85 107.55 55305.70 88888.00 2008-05-21 14:29:34.375 142 12479.88 107.60 55305.70 88888.00 2008-05-21 14:29:34.500 142 12479.85 107.55 55305.70 88888.00 2008-05-21 14:29:34.625 142 12479.77 107.53 55305.68 88888.00 2008-05-21 14:29:34.750 142 12479.75 107.50 55305.65 88888.00 2008-05-21 14:29:34.875 142 12479.83 107.62 55305.70 88888.00 2008-05-21 14:29:35.000 142 12479.88 107.67 55305.70 88888.00 2008-05-21 14:29:35.125 142 12479.92 107.62 55305.70 88888.00 2008-05-21 14:29:35.250 142 12479.85 107.53 55305.68 88888.00 2008-05-21 14:29:35.375 142 12479.83 107.58 55305.65 88888.00 2008-05-21 14:29:35.500 142 12479.77 107.62 55305.68 88888.00 2008-05-21 14:29:35.625 142 12479.80 107.67 55305.68 88888.00 2008-05-21 14:29:35.750 142 12479.83 107.65 55305.68 88888.00 2008-05-21 14:29:35.875 142 12479.83 107.70 55305.68 88888.00 2008-05-21 14:29:36.000 142 12479.85 107.72 55305.68 88888.00 2008-05-21 14:29:36.125 142 12479.83 107.70 55305.68 88888.00 2008-05-21 14:29:36.250 142 12479.77 107.65 55305.65 88888.00 2008-05-21 14:29:36.375 142 12479.83 107.67 55305.62 88888.00 2008-05-21 14:29:36.500 142 12479.85 107.72 55305.65 88888.00 2008-05-21 14:29:36.625 142 12479.90 107.80 55305.65 88888.00 2008-05-21 14:29:36.750 142 12479.83 107.83 55305.68 88888.00 2008-05-21 14:29:36.875 142 12479.77 107.78 55305.62 88888.00 2008-05-21 14:29:37.000 142 12479.88 107.83 55305.65 88888.00 2008-05-21 14:29:37.125 142 12479.85 107.85 55305.68 88888.00 2008-05-21 14:29:37.250 142 12479.73 107.75 55305.62 88888.00 2008-05-21 14:29:37.375 142 12479.77 107.78 55305.65 88888.00 2008-05-21 14:29:37.500 142 12479.77 107.83 55305.68 88888.00 2008-05-21 14:29:37.625 142 12479.73 107.78 55305.62 88888.00 2008-05-21 14:29:37.750 142 12479.80 107.83 55305.62 88888.00 2008-05-21 14:29:37.875 142 12479.85 107.88 55305.62 88888.00 2008-05-21 14:29:38.000 142 12479.85 107.88 55305.60 88888.00 2008-05-21 14:29:38.125 142 12479.90 107.95 55305.60 88888.00 2008-05-21 14:29:38.250 142 12479.95 107.92 55305.60 88888.00 2008-05-21 14:29:38.375 142 12479.90 107.88 55305.57 88888.00 2008-05-21 14:29:38.500 142 12479.85 107.88 55305.57 88888.00 2008-05-21 14:29:38.625 142 12479.83 107.90 55305.57 88888.00 2008-05-21 14:29:38.750 142 12479.88 107.92 55305.57 88888.00 2008-05-21 14:29:38.875 142 12479.90 107.95 55305.60 88888.00 2008-05-21 14:29:39.000 142 12479.90 107.97 55305.57 88888.00 2008-05-21 14:29:39.125 142 12479.92 107.95 55305.55 88888.00 2008-05-21 14:29:39.250 142 12479.95 108.00 55305.60 88888.00 2008-05-21 14:29:39.375 142 12480.00 108.05 55305.60 88888.00 2008-05-21 14:29:39.500 142 12479.85 108.03 55305.57 88888.00 2008-05-21 14:29:39.625 142 12479.80 108.00 55305.55 88888.00 2008-05-21 14:29:39.750 142 12479.90 108.10 55305.57 88888.00 2008-05-21 14:29:39.875 142 12479.90 108.03 55305.53 88888.00 2008-05-21 14:29:40.000 142 12479.80 107.97 55305.45 88888.00 2008-05-21 14:29:40.125 142 12479.83 108.08 55305.50 88888.00 2008-05-21 14:29:40.250 142 12479.90 108.12 55305.55 88888.00 2008-05-21 14:29:40.375 142 12479.95 108.15 55305.57 88888.00 2008-05-21 14:29:40.500 142 12479.90 108.12 55305.57 88888.00 2008-05-21 14:29:40.625 142 12479.77 108.08 55305.50 88888.00 2008-05-21 14:29:40.750 142 12479.77 108.08 55305.50 88888.00 2008-05-21 14:29:40.875 142 12479.85 108.08 55305.50 88888.00 2008-05-21 14:29:41.000 142 12479.90 108.08 55305.47 88888.00 2008-05-21 14:29:41.125 142 12479.85 108.08 55305.47 88888.00 2008-05-21 14:29:41.250 142 12479.85 108.15 55305.47 88888.00 2008-05-21 14:29:41.375 142 12479.95 108.17 55305.47 88888.00 2008-05-21 14:29:41.500 142 12479.98 108.20 55305.47 88888.00 2008-05-21 14:29:41.625 142 12480.02 108.20 55305.47 88888.00 2008-05-21 14:29:41.750 142 12480.02 108.25 55305.45 88888.00 2008-05-21 14:29:41.875 142 12479.98 108.22 55305.45 88888.00 2008-05-21 14:29:42.000 142 12479.90 108.20 55305.40 88888.00 2008-05-21 14:29:42.125 142 12479.98 108.28 55305.43 88888.00 2008-05-21 14:29:42.250 142 12479.98 108.28 55305.40 88888.00 2008-05-21 14:29:42.375 142 12479.95 108.28 55305.45 88888.00 2008-05-21 14:29:42.500 142 12479.95 108.33 55305.45 88888.00 2008-05-21 14:29:42.625 142 12479.85 108.28 55305.40 88888.00 2008-05-21 14:29:42.750 142 12479.77 108.22 55305.38 88888.00 2008-05-21 14:29:42.875 142 12479.90 108.33 55305.43 88888.00 2008-05-21 14:29:43.000 142 12480.02 108.35 55305.45 88888.00 2008-05-21 14:29:43.125 142 12480.00 108.30 55305.45 88888.00 2008-05-21 14:29:43.250 142 12479.85 108.28 55305.40 88888.00 2008-05-21 14:29:43.375 142 12479.92 108.38 55305.43 88888.00 2008-05-21 14:29:43.500 142 12480.00 108.47 55305.47 88888.00 2008-05-21 14:29:43.625 142 12480.02 108.47 55305.50 88888.00 2008-05-21 14:29:43.750 142 12479.95 108.40 55305.45 88888.00 2008-05-21 14:29:43.875 142 12479.88 108.33 55305.40 88888.00 2008-05-21 14:29:44.000 142 12479.83 108.38 55305.38 88888.00 2008-05-21 14:29:44.125 142 12479.90 108.45 55305.45 88888.00 2008-05-21 14:29:44.250 142 12479.98 108.47 55305.47 88888.00 2008-05-21 14:29:44.375 142 12479.92 108.35 55305.40 88888.00 2008-05-21 14:29:44.500 142 12479.83 108.35 55305.43 88888.00 2008-05-21 14:29:44.625 142 12479.90 108.50 55305.45 88888.00 2008-05-21 14:29:44.750 142 12479.98 108.50 55305.40 88888.00 2008-05-21 14:29:44.875 142 12480.05 108.47 55305.40 88888.00 2008-05-21 14:29:45.000 142 12480.05 108.50 55305.38 88888.00 2008-05-21 14:29:45.125 142 12479.90 108.45 55305.40 88888.00 2008-05-21 14:29:45.250 142 12479.85 108.45 55305.43 88888.00 2008-05-21 14:29:45.375 142 12479.95 108.50 55305.40 88888.00 2008-05-21 14:29:45.500 142 12479.88 108.53 55305.35 88888.00 2008-05-21 14:29:45.625 142 12479.85 108.50 55305.38 88888.00 2008-05-21 14:29:45.750 142 12479.90 108.55 55305.40 88888.00 2008-05-21 14:29:45.875 142 12479.83 108.47 55305.35 88888.00 2008-05-21 14:29:46.000 142 12479.83 108.50 55305.35 88888.00 2008-05-21 14:29:46.125 142 12479.77 108.50 55305.35 88888.00 2008-05-21 14:29:46.250 142 12479.73 108.47 55305.38 88888.00 2008-05-21 14:29:46.375 142 12479.90 108.58 55305.38 88888.00 2008-05-21 14:29:46.500 142 12479.90 108.65 55305.43 88888.00 2008-05-21 14:29:46.625 142 12479.88 108.60 55305.40 88888.00 2008-05-21 14:29:46.750 142 12479.92 108.58 55305.38 88888.00 2008-05-21 14:29:46.875 142 12479.90 108.55 55305.38 88888.00 2008-05-21 14:29:47.000 142 12479.80 108.50 55305.38 88888.00 2008-05-21 14:29:47.125 142 12479.73 108.47 55305.32 88888.00 2008-05-21 14:29:47.250 142 12479.70 108.53 55305.35 88888.00 2008-05-21 14:29:47.375 142 12479.80 108.58 55305.35 88888.00 2008-05-21 14:29:47.500 142 12479.83 108.60 55305.35 88888.00 2008-05-21 14:29:47.625 142 12479.83 108.58 55305.38 88888.00 2008-05-21 14:29:47.750 142 12479.75 108.60 55305.35 88888.00 2008-05-21 14:29:47.875 142 12479.73 108.55 55305.35 88888.00 2008-05-21 14:29:48.000 142 12479.73 108.60 55305.35 88888.00 2008-05-21 14:29:48.125 142 12479.80 108.65 55305.38 88888.00 2008-05-21 14:29:48.250 142 12479.73 108.62 55305.38 88888.00 2008-05-21 14:29:48.375 142 12479.73 108.58 55305.32 88888.00 2008-05-21 14:29:48.500 142 12479.75 108.60 55305.32 88888.00 2008-05-21 14:29:48.625 142 12479.77 108.60 55305.32 88888.00 2008-05-21 14:29:48.750 142 12479.75 108.58 55305.28 88888.00 2008-05-21 14:29:48.875 142 12479.75 108.55 55305.30 88888.00 2008-05-21 14:29:49.000 142 12479.75 108.60 55305.30 88888.00 2008-05-21 14:29:49.125 142 12479.73 108.62 55305.32 88888.00 2008-05-21 14:29:49.250 142 12479.70 108.55 55305.28 88888.00 2008-05-21 14:29:49.375 142 12479.65 108.58 55305.28 88888.00 2008-05-21 14:29:49.500 142 12479.58 108.60 55305.32 88888.00 2008-05-21 14:29:49.625 142 12479.52 108.55 55305.28 88888.00 2008-05-21 14:29:49.750 142 12479.60 108.58 55305.30 88888.00 2008-05-21 14:29:49.875 142 12479.70 108.62 55305.32 88888.00 2008-05-21 14:29:50.000 142 12479.73 108.58 55305.32 88888.00 2008-05-21 14:29:50.125 142 12479.73 108.53 55305.32 88888.00 2008-05-21 14:29:50.250 142 12479.65 108.55 55305.35 88888.00 2008-05-21 14:29:50.375 142 12479.62 108.58 55305.32 88888.00 2008-05-21 14:29:50.500 142 12479.58 108.60 55305.30 88888.00 2008-05-21 14:29:50.625 142 12479.60 108.55 55305.35 88888.00 2008-05-21 14:29:50.750 142 12479.62 108.53 55305.30 88888.00 2008-05-21 14:29:50.875 142 12479.67 108.58 55305.38 88888.00 2008-05-21 14:29:51.000 142 12479.67 108.60 55305.30 88888.00 2008-05-21 14:29:51.125 142 12479.60 108.53 55305.25 88888.00 2008-05-21 14:29:51.250 142 12479.60 108.60 55305.30 88888.00 2008-05-21 14:29:51.375 142 12479.60 108.62 55305.28 88888.00 2008-05-21 14:29:51.500 142 12479.65 108.62 55305.30 88888.00 2008-05-21 14:29:51.625 142 12479.58 108.62 55305.32 88888.00 2008-05-21 14:29:51.750 142 12479.50 108.60 55305.32 88888.00 2008-05-21 14:29:51.875 142 12479.50 108.50 55305.25 88888.00 2008-05-21 14:29:52.000 142 12479.40 108.45 55305.25 88888.00 2008-05-21 14:29:52.125 142 12479.42 108.50 55305.30 88888.00 2008-05-21 14:29:52.250 142 12479.45 108.47 55305.28 88888.00 2008-05-21 14:29:52.375 142 12479.52 108.58 55305.28 88888.00 2008-05-21 14:29:52.500 142 12479.42 108.55 55305.28 88888.00 2008-05-21 14:29:52.625 142 12479.40 108.55 55305.30 88888.00 2008-05-21 14:29:52.750 142 12479.35 108.55 55305.30 88888.00 2008-05-21 14:29:52.875 142 12479.38 108.50 55305.25 88888.00 2008-05-21 14:29:53.000 142 12479.38 108.47 55305.25 88888.00 2008-05-21 14:29:53.125 142 12479.40 108.53 55305.28 88888.00 2008-05-21 14:29:53.250 142 12479.40 108.50 55305.28 88888.00 2008-05-21 14:29:53.375 142 12479.33 108.47 55305.25 88888.00 2008-05-21 14:29:53.500 142 12479.30 108.50 55305.30 88888.00 2008-05-21 14:29:53.625 142 12479.38 108.53 55305.30 88888.00 2008-05-21 14:29:53.750 142 12479.35 108.50 55305.28 88888.00 2008-05-21 14:29:53.875 142 12479.33 108.50 55305.28 88888.00 2008-05-21 14:29:54.000 142 12479.33 108.50 55305.28 88888.00 2008-05-21 14:29:54.125 142 12479.33 108.50 55305.30 88888.00 2008-05-21 14:29:54.250 142 12479.33 108.50 55305.30 88888.00 2008-05-21 14:29:54.375 142 12479.33 108.58 55305.32 88888.00 2008-05-21 14:29:54.500 142 12479.33 108.55 55305.30 88888.00 2008-05-21 14:29:54.625 142 12479.27 108.53 55305.28 88888.00 2008-05-21 14:29:54.750 142 12479.27 108.50 55305.28 88888.00 2008-05-21 14:29:54.875 142 12479.25 108.47 55305.25 88888.00 2008-05-21 14:29:55.000 142 12479.20 108.53 55305.25 88888.00 2008-05-21 14:29:55.125 142 12479.20 108.55 55305.28 88888.00 2008-05-21 14:29:55.250 142 12479.23 108.50 55305.28 88888.00 2008-05-21 14:29:55.375 142 12479.17 108.50 55305.28 88888.00 2008-05-21 14:29:55.500 142 12479.20 108.55 55305.30 88888.00 2008-05-21 14:29:55.625 142 12479.25 108.55 55305.32 88888.00 2008-05-21 14:29:55.750 142 12479.17 108.53 55305.28 88888.00 2008-05-21 14:29:55.875 142 12479.15 108.58 55305.28 88888.00 2008-05-21 14:29:56.000 142 12479.10 108.50 55305.22 88888.00 2008-05-21 14:29:56.125 142 12479.12 108.50 55305.25 88888.00 2008-05-21 14:29:56.250 142 12479.23 108.53 55305.28 88888.00 2008-05-21 14:29:56.375 142 12479.30 108.55 55305.28 88888.00 2008-05-21 14:29:56.500 142 12479.23 108.58 55305.25 88888.00 2008-05-21 14:29:56.625 142 12479.23 108.55 55305.30 88888.00 2008-05-21 14:29:56.750 142 12479.15 108.50 55305.28 88888.00 2008-05-21 14:29:56.875 142 12479.20 108.50 55305.25 88888.00 2008-05-21 14:29:57.000 142 12479.23 108.50 55305.25 88888.00 2008-05-21 14:29:57.125 142 12479.20 108.50 55305.30 88888.00 2008-05-21 14:29:57.250 142 12479.17 108.55 55305.28 88888.00 2008-05-21 14:29:57.375 142 12479.17 108.45 55305.25 88888.00 2008-05-21 14:29:57.500 142 12479.12 108.45 55305.25 88888.00 2008-05-21 14:29:57.625 142 12479.08 108.50 55305.25 88888.00 2008-05-21 14:29:57.750 142 12479.05 108.55 55305.25 88888.00 2008-05-21 14:29:57.875 142 12479.10 108.58 55305.25 88888.00 2008-05-21 14:29:58.000 142 12479.05 108.50 55305.25 88888.00 2008-05-21 14:29:58.125 142 12479.08 108.50 55305.25 88888.00 2008-05-21 14:29:58.250 142 12479.02 108.53 55305.28 88888.00 2008-05-21 14:29:58.375 142 12479.10 108.58 55305.28 88888.00 2008-05-21 14:29:58.500 142 12479.12 108.55 55305.25 88888.00 2008-05-21 14:29:58.625 142 12479.02 108.45 55305.22 88888.00 2008-05-21 14:29:58.750 142 12479.00 108.55 55305.25 88888.00 2008-05-21 14:29:58.875 142 12479.00 108.60 55305.28 88888.00 2008-05-21 14:29:59.000 142 12479.08 108.65 55305.28 88888.00 2008-05-21 14:29:59.125 142 12479.08 108.62 55305.28 88888.00 2008-05-21 14:29:59.250 142 12479.02 108.58 55305.30 88888.00 2008-05-21 14:29:59.375 142 12479.02 108.58 55305.30 88888.00 2008-05-21 14:29:59.500 142 12479.08 108.60 55305.28 88888.00 2008-05-21 14:29:59.625 142 12479.10 108.60 55305.28 88888.00 2008-05-21 14:29:59.750 142 12479.08 108.60 55305.25 88888.00 2008-05-21 14:29:59.875 142 12478.95 108.55 55305.22 88888.00 2008-05-21 14:30:00.000 142 12478.92 108.55 55305.22 88888.00 2008-05-21 14:30:00.125 142 12479.05 108.60 55305.22 88888.00 2008-05-21 14:30:00.250 142 12479.05 108.62 55305.20 88888.00 2008-05-21 14:30:00.375 142 12479.08 108.62 55305.22 88888.00 2008-05-21 14:30:00.500 142 12479.02 108.60 55305.20 88888.00 2008-05-21 14:30:00.625 142 12479.08 108.62 55305.22 88888.00 2008-05-21 14:30:00.750 142 12479.08 108.62 55305.22 88888.00 2008-05-21 14:30:00.875 142 12479.10 108.67 55305.25 88888.00 2008-05-21 14:30:01.000 142 12479.10 108.67 55305.25 88888.00 2008-05-21 14:30:01.125 142 12479.10 108.70 55305.28 88888.00 2008-05-21 14:30:01.250 142 12478.98 108.67 55305.28 88888.00 2008-05-21 14:30:01.375 142 12478.98 108.75 55305.30 88888.00 2008-05-21 14:30:01.500 142 12479.02 108.78 55305.28 88888.00 2008-05-21 14:30:01.625 142 12479.02 108.78 55305.30 88888.00 2008-05-21 14:30:01.750 142 12478.95 108.67 55305.22 88888.00 2008-05-21 14:30:01.875 142 12478.95 108.65 55305.20 88888.00 2008-05-21 14:30:02.000 142 12479.02 108.75 55305.20 88888.00 2008-05-21 14:30:02.125 142 12479.05 108.78 55305.22 88888.00 2008-05-21 14:30:02.250 142 12479.05 108.75 55305.22 88888.00 2008-05-21 14:30:02.375 142 12479.05 108.72 55305.20 88888.00 2008-05-21 14:30:02.500 142 12479.00 108.78 55305.20 88888.00 2008-05-21 14:30:02.625 142 12479.02 108.83 55305.28 88888.00 2008-05-21 14:30:02.750 142 12479.10 108.83 55305.25 88888.00 2008-05-21 14:30:02.875 142 12479.10 108.78 55305.22 88888.00 2008-05-21 14:30:03.000 142 12479.08 108.78 55305.22 88888.00 2008-05-21 14:30:03.125 142 12479.02 108.83 55305.22 88888.00 2008-05-21 14:30:03.250 142 12479.00 108.83 55305.25 88888.00 2008-05-21 14:30:03.375 142 12479.00 108.85 55305.22 88888.00 2008-05-21 14:30:03.500 142 12478.98 108.83 55305.20 88888.00 2008-05-21 14:30:03.625 142 12479.08 108.88 55305.22 88888.00 2008-05-21 14:30:03.750 142 12479.10 108.88 55305.25 88888.00 2008-05-21 14:30:03.875 142 12479.02 108.88 55305.25 88888.00 2008-05-21 14:30:04.000 142 12479.02 108.85 55305.20 88888.00 2008-05-21 14:30:04.125 142 12479.05 108.85 55305.20 88888.00 2008-05-21 14:30:04.250 142 12479.02 108.88 55305.15 88888.00 2008-05-21 14:30:04.375 142 12479.12 108.92 55305.18 88888.00 2008-05-21 14:30:04.500 142 12479.02 108.90 55305.15 88888.00 2008-05-21 14:30:04.625 142 12479.00 108.92 55305.12 88888.00 2008-05-21 14:30:04.750 142 12479.05 108.97 55305.18 88888.00 2008-05-21 14:30:04.875 142 12479.08 108.95 55305.18 88888.00 2008-05-21 14:30:05.000 142 12479.10 109.00 55305.15 88888.00 2008-05-21 14:30:05.125 142 12479.08 109.03 55305.15 88888.00 2008-05-21 14:30:05.250 142 12479.08 109.05 55305.15 88888.00 2008-05-21 14:30:05.375 142 12479.10 109.05 55305.12 88888.00 2008-05-21 14:30:05.500 142 12479.05 109.00 55305.10 88888.00 2008-05-21 14:30:05.625 142 12479.08 109.03 55305.10 88888.00 2008-05-21 14:30:05.750 142 12479.08 109.00 55305.10 88888.00 2008-05-21 14:30:05.875 142 12479.05 109.05 55305.10 88888.00 2008-05-21 14:30:06.000 142 12479.02 109.03 55305.07 88888.00 2008-05-21 14:30:06.125 142 12479.02 109.03 55305.07 88888.00 2008-05-21 14:30:06.250 142 12479.05 109.05 55305.07 88888.00 2008-05-21 14:30:06.375 142 12479.05 109.08 55305.07 88888.00 2008-05-21 14:30:06.500 142 12479.02 109.08 55305.10 88888.00 2008-05-21 14:30:06.625 142 12479.08 109.12 55305.07 88888.00 2008-05-21 14:30:06.750 142 12479.08 109.08 55305.03 88888.00 2008-05-21 14:30:06.875 142 12479.05 109.05 55305.05 88888.00 2008-05-21 14:30:07.000 142 12479.08 109.12 55305.03 88888.00 2008-05-21 14:30:07.125 142 12479.08 109.17 55305.05 88888.00 2008-05-21 14:30:07.250 142 12479.08 109.17 55305.03 88888.00 2008-05-21 14:30:07.375 142 12479.00 109.15 55305.03 88888.00 2008-05-21 14:30:07.500 142 12479.02 109.22 55305.10 88888.00 2008-05-21 14:30:07.625 142 12479.05 109.25 55305.10 88888.00 2008-05-21 14:30:07.750 142 12479.00 109.20 55305.05 88888.00 2008-05-21 14:30:07.875 142 12479.02 109.22 55305.05 88888.00 2008-05-21 14:30:08.000 142 12479.05 109.17 55305.03 88888.00 2008-05-21 14:30:08.125 142 12479.05 109.25 55305.03 88888.00 2008-05-21 14:30:08.250 142 12479.02 109.28 55305.05 88888.00 2008-05-21 14:30:08.375 142 12479.02 109.30 55305.05 88888.00 2008-05-21 14:30:08.500 142 12478.92 109.30 55305.05 88888.00 2008-05-21 14:30:08.625 142 12478.95 109.35 55305.07 88888.00 2008-05-21 14:30:08.750 142 12479.02 109.35 55305.03 88888.00 2008-05-21 14:30:08.875 142 12479.02 109.33 55305.03 88888.00 2008-05-21 14:30:09.000 142 12479.08 109.35 55305.00 88888.00 2008-05-21 14:30:09.125 142 12479.10 109.42 55305.03 88888.00 2008-05-21 14:30:09.250 142 12479.05 109.45 55305.05 88888.00 2008-05-21 14:30:09.375 142 12479.00 109.40 55305.03 88888.00 2008-05-21 14:30:09.500 142 12478.98 109.35 55305.03 88888.00 2008-05-21 14:30:09.625 142 12479.00 109.33 55305.03 88888.00 2008-05-21 14:30:09.750 142 12479.00 109.35 55305.05 88888.00 2008-05-21 14:30:09.875 142 12479.05 109.45 55305.05 88888.00 2008-05-21 14:30:10.000 142 12479.10 109.45 55305.03 88888.00 2008-05-21 14:30:10.125 142 12479.10 109.47 55305.05 88888.00 2008-05-21 14:30:10.250 142 12479.00 109.40 55305.03 88888.00 2008-05-21 14:30:10.375 142 12478.98 109.40 55305.00 88888.00 2008-05-21 14:30:10.500 142 12478.98 109.45 55305.03 88888.00 2008-05-21 14:30:10.625 142 12479.02 109.47 55305.07 88888.00 2008-05-21 14:30:10.750 142 12479.02 109.47 55305.05 88888.00 2008-05-21 14:30:10.875 142 12479.00 109.45 55305.03 88888.00 2008-05-21 14:30:11.000 142 12479.05 109.45 55305.00 88888.00 2008-05-21 14:30:11.125 142 12479.00 109.45 55305.00 88888.00 2008-05-21 14:30:11.250 142 12478.90 109.45 55305.00 88888.00 2008-05-21 14:30:11.375 142 12478.92 109.47 55305.00 88888.00 2008-05-21 14:30:11.500 142 12479.00 109.53 55305.00 88888.00 2008-05-21 14:30:11.625 142 12478.98 109.50 55305.00 88888.00 2008-05-21 14:30:11.750 142 12479.00 109.53 55304.97 88888.00 2008-05-21 14:30:11.875 142 12478.92 109.53 55304.97 88888.00 2008-05-21 14:30:12.000 142 12478.92 109.50 55304.97 88888.00 2008-05-21 14:30:12.125 142 12479.00 109.58 55304.97 88888.00 2008-05-21 14:30:12.250 142 12478.98 109.58 55305.00 88888.00 2008-05-21 14:30:12.375 142 12478.98 109.55 55305.00 88888.00 2008-05-21 14:30:12.500 142 12478.95 109.53 55305.00 88888.00 2008-05-21 14:30:12.625 142 12478.90 109.50 55304.95 88888.00 2008-05-21 14:30:12.750 142 12478.88 109.47 55304.93 88888.00 2008-05-21 14:30:12.875 142 12478.92 109.58 55305.03 88888.00 2008-05-21 14:30:13.000 142 12478.98 109.67 55305.05 88888.00 2008-05-21 14:30:13.125 142 12478.92 109.62 55304.97 88888.00 2008-05-21 14:30:13.250 142 12478.85 109.58 55304.97 88888.00 2008-05-21 14:30:13.375 142 12478.85 109.55 55304.95 88888.00 2008-05-21 14:30:13.500 142 12478.88 109.62 55305.00 88888.00 2008-05-21 14:30:13.625 142 12478.98 109.67 55305.00 88888.00 2008-05-21 14:30:13.750 142 12478.98 109.62 55304.97 88888.00 2008-05-21 14:30:13.875 142 12478.92 109.60 55304.97 88888.00 2008-05-21 14:30:14.000 142 12478.90 109.60 55304.95 88888.00 2008-05-21 14:30:14.125 142 12478.88 109.65 55304.97 88888.00 2008-05-21 14:30:14.250 142 12478.85 109.67 55305.00 88888.00 2008-05-21 14:30:14.375 142 12478.90 109.67 55304.97 88888.00 2008-05-21 14:30:14.500 142 12478.85 109.65 55304.97 88888.00 2008-05-21 14:30:14.625 142 12478.80 109.62 55304.95 88888.00 2008-05-21 14:30:14.750 142 12478.80 109.62 55304.97 88888.00 2008-05-21 14:30:14.875 142 12478.77 109.67 55304.97 88888.00 2008-05-21 14:30:15.000 142 12478.83 109.67 55304.93 88888.00 2008-05-21 14:30:15.125 142 12478.88 109.67 55304.97 88888.00 2008-05-21 14:30:15.250 142 12478.80 109.67 55305.00 88888.00 2008-05-21 14:30:15.375 142 12478.73 109.72 55305.00 88888.00 2008-05-21 14:30:15.500 142 12478.70 109.72 55305.03 88888.00 2008-05-21 14:30:15.625 142 12478.73 109.70 55304.95 88888.00 2008-05-21 14:30:15.750 142 12478.73 109.65 55304.95 88888.00 2008-05-21 14:30:15.875 142 12478.73 109.67 55304.97 88888.00 2008-05-21 14:30:16.000 142 12478.67 109.70 55304.95 88888.00 2008-05-21 14:30:16.125 142 12478.67 109.72 55304.95 88888.00 2008-05-21 14:30:16.250 142 12478.67 109.67 55304.93 88888.00 2008-05-21 14:30:16.375 142 12478.65 109.70 55304.97 88888.00 2008-05-21 14:30:16.500 142 12478.65 109.78 55305.03 88888.00 2008-05-21 14:30:16.625 142 12478.70 109.75 55304.95 88888.00 2008-05-21 14:30:16.750 142 12478.73 109.75 55304.93 88888.00 2008-05-21 14:30:16.875 142 12478.70 109.72 55304.90 88888.00 2008-05-21 14:30:17.000 142 12478.60 109.72 55304.90 88888.00 2008-05-21 14:30:17.125 142 12478.62 109.72 55304.90 88888.00 2008-05-21 14:30:17.250 142 12478.67 109.83 55304.95 88888.00 2008-05-21 14:30:17.375 142 12478.65 109.88 55304.95 88888.00 2008-05-21 14:30:17.500 142 12478.60 109.85 55304.93 88888.00 2008-05-21 14:30:17.625 142 12478.60 109.85 55304.93 88888.00 2008-05-21 14:30:17.750 142 12478.60 109.80 55304.93 88888.00 2008-05-21 14:30:17.875 142 12478.60 109.83 55304.93 88888.00 2008-05-21 14:30:18.000 142 12478.62 109.88 55304.95 88888.00 2008-05-21 14:30:18.125 142 12478.65 109.95 55304.97 88888.00 2008-05-21 14:30:18.250 142 12478.60 109.92 55305.00 88888.00 2008-05-21 14:30:18.375 142 12478.50 109.90 55304.95 88888.00 2008-05-21 14:30:18.500 142 12478.48 109.92 55305.00 88888.00 2008-05-21 14:30:18.625 142 12478.58 109.95 55305.00 88888.00 2008-05-21 14:30:18.750 142 12478.65 109.95 55304.97 88888.00 2008-05-21 14:30:18.875 142 12478.62 109.85 55304.93 88888.00 2008-05-21 14:30:19.000 142 12478.52 109.80 55304.93 88888.00 2008-05-21 14:30:19.125 142 12478.52 109.85 55304.95 88888.00 2008-05-21 14:30:19.250 142 12478.58 109.92 55304.97 88888.00 2008-05-21 14:30:19.375 142 12478.58 109.92 55304.97 88888.00 2008-05-21 14:30:19.500 142 12478.55 109.90 55304.95 88888.00 2008-05-21 14:30:19.625 142 12478.45 109.85 55304.88 88888.00 2008-05-21 14:30:19.750 142 12478.45 109.88 55304.88 88888.00 2008-05-21 14:30:19.875 142 12478.45 109.95 55304.90 88888.00 2008-05-21 14:30:20.000 142 12478.48 109.90 55304.85 88888.00 2008-05-21 14:30:20.125 142 12478.45 109.92 55304.90 88888.00 2008-05-21 14:30:20.250 142 12478.48 109.88 55304.88 88888.00 2008-05-21 14:30:20.375 142 12478.50 109.83 55304.88 88888.00 2008-05-21 14:30:20.500 142 12478.45 109.88 55304.90 88888.00 2008-05-21 14:30:20.625 142 12478.42 109.92 55304.90 88888.00 2008-05-21 14:30:20.750 142 12478.50 109.97 55304.93 88888.00 2008-05-21 14:30:20.875 142 12478.45 109.92 55304.90 88888.00 2008-05-21 14:30:21.000 142 12478.38 109.88 55304.88 88888.00 2008-05-21 14:30:21.125 142 12478.35 109.90 55304.88 88888.00 2008-05-21 14:30:21.250 142 12478.35 109.90 55304.93 88888.00 2008-05-21 14:30:21.375 142 12478.38 109.90 55304.93 88888.00 2008-05-21 14:30:21.500 142 12478.35 109.90 55304.88 88888.00 2008-05-21 14:30:21.625 142 12478.33 109.92 55304.90 88888.00 2008-05-21 14:30:21.750 142 12478.35 109.97 55304.90 88888.00 2008-05-21 14:30:21.875 142 12478.35 109.92 55304.88 88888.00 2008-05-21 14:30:22.000 142 12478.35 109.92 55304.90 88888.00 2008-05-21 14:30:22.125 142 12478.33 109.90 55304.88 88888.00 2008-05-21 14:30:22.250 142 12478.30 109.92 55304.90 88888.00 2008-05-21 14:30:22.375 142 12478.30 109.92 55304.88 88888.00 2008-05-21 14:30:22.500 142 12478.27 109.88 55304.85 88888.00 2008-05-21 14:30:22.625 142 12478.30 109.88 55304.88 88888.00 2008-05-21 14:30:22.750 142 12478.38 109.97 55304.90 88888.00 2008-05-21 14:30:22.875 142 12478.40 110.03 55304.90 88888.00 2008-05-21 14:30:23.000 142 12478.42 110.08 55304.90 88888.00 2008-05-21 14:30:23.125 142 12478.35 110.03 55304.88 88888.00 2008-05-21 14:30:23.250 142 12478.25 109.97 55304.88 88888.00 2008-05-21 14:30:23.375 142 12478.25 109.97 55304.88 88888.00 2008-05-21 14:30:23.500 142 12478.23 109.95 55304.88 88888.00 2008-05-21 14:30:23.625 142 12478.23 109.97 55304.90 88888.00 2008-05-21 14:30:23.750 142 12478.30 110.08 55304.93 88888.00 2008-05-21 14:30:23.875 142 12478.27 110.03 55304.90 88888.00 2008-05-21 14:30:24.000 142 12478.23 110.00 55304.88 88888.00 2008-05-21 14:30:24.125 142 12478.20 109.97 55304.88 88888.00 2008-05-21 14:30:24.250 142 12478.15 109.95 55304.85 88888.00 2008-05-21 14:30:24.375 142 12478.20 110.03 55304.93 88888.00 2008-05-21 14:30:24.500 142 12478.23 110.05 55304.93 88888.00 2008-05-21 14:30:24.625 142 12478.15 109.97 55304.88 88888.00 2008-05-21 14:30:24.750 142 12478.20 109.97 55304.88 88888.00 2008-05-21 14:30:24.875 142 12478.25 110.00 55304.90 88888.00 2008-05-21 14:30:25.000 142 12478.25 110.00 55304.85 88888.00 2008-05-21 14:30:25.125 142 12478.23 110.03 55304.90 88888.00 2008-05-21 14:30:25.250 142 12478.20 110.00 55304.90 88888.00 2008-05-21 14:30:25.375 142 12478.25 110.05 55304.90 88888.00 2008-05-21 14:30:25.500 142 12478.30 110.08 55304.88 88888.00 2008-05-21 14:30:25.625 142 12478.30 110.10 55304.88 88888.00 2008-05-21 14:30:25.750 142 12478.23 110.08 55304.88 88888.00 2008-05-21 14:30:25.875 142 12478.15 110.10 55304.88 88888.00 2008-05-21 14:30:26.000 142 12478.15 110.08 55304.82 88888.00 2008-05-21 14:30:26.125 142 12478.15 110.10 55304.85 88888.00 2008-05-21 14:30:26.250 142 12478.10 110.05 55304.85 88888.00 2008-05-21 14:30:26.375 142 12478.10 110.08 55304.85 88888.00 2008-05-21 14:30:26.500 142 12478.05 110.08 55304.85 88888.00 2008-05-21 14:30:26.625 142 12478.15 110.15 55304.88 88888.00 2008-05-21 14:30:26.750 142 12478.12 110.10 55304.88 88888.00 2008-05-21 14:30:26.875 142 12478.08 110.08 55304.88 88888.00 2008-05-21 14:30:27.000 142 12478.12 110.15 55304.88 88888.00 2008-05-21 14:30:27.125 142 12478.08 110.12 55304.90 88888.00 2008-05-21 14:30:27.250 142 12478.08 110.15 55304.88 88888.00 2008-05-21 14:30:27.375 142 12478.12 110.17 55304.85 88888.00 2008-05-21 14:30:27.500 142 12478.12 110.20 55304.88 88888.00 2008-05-21 14:30:27.625 142 12478.12 110.12 55304.85 88888.00 2008-05-21 14:30:27.750 142 12478.17 110.08 55304.82 88888.00 2008-05-21 14:30:27.875 142 12478.12 110.15 55304.82 88888.00 2008-05-21 14:30:28.000 142 12478.15 110.20 55304.88 88888.00 2008-05-21 14:30:28.125 142 12478.08 110.20 55304.85 88888.00 2008-05-21 14:30:28.250 142 12477.98 110.20 55304.85 88888.00 2008-05-21 14:30:28.375 142 12478.08 110.28 55304.88 88888.00 2008-05-21 14:30:28.500 142 12478.17 110.35 55304.88 88888.00 2008-05-21 14:30:28.625 142 12478.17 110.25 55304.85 88888.00 2008-05-21 14:30:28.750 142 12478.12 110.17 55304.80 88888.00 2008-05-21 14:30:28.875 142 12478.15 110.25 55304.85 88888.00 2008-05-21 14:30:29.000 142 12478.15 110.25 55304.88 88888.00 2008-05-21 14:30:29.125 142 12478.12 110.25 55304.88 88888.00 2008-05-21 14:30:29.250 142 12478.08 110.20 55304.85 88888.00 2008-05-21 14:30:29.375 142 12478.05 110.15 55304.82 88888.00 2008-05-21 14:30:29.500 142 12478.02 110.15 55304.82 88888.00 2008-05-21 14:30:29.625 142 12478.05 110.30 55304.88 88888.00 2008-05-21 14:30:29.750 142 12478.08 110.38 55304.85 88888.00 2008-05-21 14:30:29.875 142 12477.98 110.30 55304.82 88888.00 2008-05-21 14:30:30.000 142 12477.95 110.28 55304.80 88888.00 2008-05-21 14:30:30.125 142 12478.00 110.30 55304.82 88888.00 2008-05-21 14:30:30.250 142 12477.95 110.25 55304.80 88888.00 2008-05-21 14:30:30.375 142 12478.02 110.28 55304.80 88888.00 2008-05-21 14:30:30.500 142 12478.08 110.35 55304.82 88888.00 2008-05-21 14:30:30.625 142 12478.10 110.35 55304.80 88888.00 2008-05-21 14:30:30.750 142 12478.05 110.35 55304.78 88888.00 2008-05-21 14:30:30.875 142 12478.10 110.40 55304.80 88888.00 2008-05-21 14:30:31.000 142 12478.05 110.42 55304.80 88888.00 2008-05-21 14:30:31.125 142 12478.02 110.45 55304.82 88888.00 2008-05-21 14:30:31.250 142 12478.00 110.50 55304.80 88888.00 2008-05-21 14:30:31.375 142 12478.12 110.53 55304.80 88888.00 2008-05-21 14:30:31.500 142 12478.10 110.42 55304.78 88888.00 2008-05-21 14:30:31.625 142 12478.05 110.38 55304.78 88888.00 2008-05-21 14:30:31.750 142 12478.05 110.40 55304.78 88888.00 2008-05-21 14:30:31.875 142 12478.08 110.42 55304.80 88888.00 2008-05-21 14:30:32.000 142 12478.10 110.50 55304.78 88888.00 2008-05-21 14:30:32.125 142 12478.10 110.55 55304.78 88888.00 2008-05-21 14:30:32.250 142 12478.10 110.50 55304.78 88888.00 2008-05-21 14:30:32.375 142 12478.02 110.47 55304.75 88888.00 2008-05-21 14:30:32.500 142 12477.95 110.45 55304.75 88888.00 2008-05-21 14:30:32.625 142 12478.00 110.47 55304.75 88888.00 2008-05-21 14:30:32.750 142 12478.00 110.47 55304.75 88888.00 2008-05-21 14:30:32.875 142 12478.00 110.53 55304.78 88888.00 2008-05-21 14:30:33.000 142 12478.00 110.50 55304.75 88888.00 2008-05-21 14:30:33.125 142 12477.98 110.50 55304.72 88888.00 2008-05-21 14:30:33.250 142 12478.00 110.55 55304.75 88888.00 2008-05-21 14:30:33.375 142 12478.05 110.58 55304.78 88888.00 2008-05-21 14:30:33.500 142 12478.00 110.60 55304.78 88888.00 2008-05-21 14:30:33.625 142 12477.92 110.65 55304.78 88888.00 2008-05-21 14:30:33.750 142 12477.92 110.65 55304.75 88888.00 2008-05-21 14:30:33.875 142 12477.98 110.62 55304.78 88888.00 2008-05-21 14:30:34.000 142 12477.98 110.65 55304.78 88888.00 2008-05-21 14:30:34.125 142 12477.98 110.65 55304.75 88888.00 2008-05-21 14:30:34.250 142 12478.00 110.67 55304.75 88888.00 2008-05-21 14:30:34.375 142 12478.02 110.75 55304.75 88888.00 2008-05-21 14:30:34.500 142 12477.98 110.65 55304.72 88888.00 2008-05-21 14:30:34.625 142 12477.90 110.70 55304.72 88888.00 2008-05-21 14:30:34.750 142 12477.88 110.72 55304.72 88888.00 2008-05-21 14:30:34.875 142 12477.98 110.78 55304.70 88888.00 2008-05-21 14:30:35.000 142 12478.05 110.75 55304.65 88888.00 2008-05-21 14:30:35.125 142 12478.02 110.80 55304.68 88888.00 2008-05-21 14:30:35.250 142 12477.95 110.75 55304.65 88888.00 2008-05-21 14:30:35.375 142 12477.95 110.75 55304.68 88888.00 2008-05-21 14:30:35.500 142 12477.92 110.85 55304.72 88888.00 2008-05-21 14:30:35.625 142 12477.92 110.80 55304.72 88888.00 2008-05-21 14:30:35.750 142 12477.92 110.80 55304.70 88888.00 2008-05-21 14:30:35.875 142 12477.92 110.85 55304.70 88888.00 2008-05-21 14:30:36.000 142 12477.88 110.90 55304.68 88888.00 2008-05-21 14:30:36.125 142 12477.85 110.92 55304.70 88888.00 2008-05-21 14:30:36.250 142 12477.85 110.92 55304.70 88888.00 2008-05-21 14:30:36.375 142 12477.92 110.95 55304.72 88888.00 2008-05-21 14:30:36.500 142 12477.88 110.95 55304.70 88888.00 2008-05-21 14:30:36.625 142 12477.90 111.00 55304.70 88888.00 2008-05-21 14:30:36.750 142 12477.92 111.03 55304.70 88888.00 2008-05-21 14:30:36.875 142 12477.90 110.97 55304.65 88888.00 2008-05-21 14:30:37.000 142 12477.90 110.97 55304.68 88888.00 2008-05-21 14:30:37.125 142 12477.88 111.08 55304.70 88888.00 2008-05-21 14:30:37.250 142 12477.83 111.05 55304.68 88888.00 2008-05-21 14:30:37.375 142 12477.85 111.05 55304.65 88888.00 2008-05-21 14:30:37.500 142 12477.85 111.08 55304.70 88888.00 2008-05-21 14:30:37.625 142 12477.80 111.08 55304.70 88888.00 2008-05-21 14:30:37.750 142 12477.85 111.08 55304.70 88888.00 2008-05-21 14:30:37.875 142 12477.95 111.15 55304.70 88888.00 2008-05-21 14:30:38.000 142 12477.83 111.08 55304.65 88888.00 2008-05-21 14:30:38.125 142 12477.77 111.08 55304.65 88888.00 2008-05-21 14:30:38.250 142 12477.88 111.17 55304.70 88888.00 2008-05-21 14:30:38.375 142 12477.85 111.20 55304.68 88888.00 2008-05-21 14:30:38.500 142 12477.80 111.20 55304.68 88888.00 2008-05-21 14:30:38.625 142 12477.80 111.17 55304.65 88888.00 2008-05-21 14:30:38.750 142 12477.80 111.20 55304.62 88888.00 2008-05-21 14:30:38.875 142 12477.80 111.20 55304.65 88888.00 2008-05-21 14:30:39.000 142 12477.75 111.17 55304.65 88888.00 2008-05-21 14:30:39.125 142 12477.70 111.20 55304.65 88888.00 2008-05-21 14:30:39.250 142 12477.75 111.20 55304.62 88888.00 2008-05-21 14:30:39.375 142 12477.80 111.25 55304.62 88888.00 2008-05-21 14:30:39.500 142 12477.83 111.28 55304.65 88888.00 2008-05-21 14:30:39.625 142 12477.77 111.28 55304.65 88888.00 2008-05-21 14:30:39.750 142 12477.73 111.25 55304.62 88888.00 2008-05-21 14:30:39.875 142 12477.77 111.30 55304.62 88888.00 2008-05-21 14:30:40.000 142 12477.80 111.38 55304.65 88888.00 2008-05-21 14:30:40.125 142 12477.83 111.38 55304.65 88888.00 2008-05-21 14:30:40.250 142 12477.75 111.33 55304.62 88888.00 2008-05-21 14:30:40.375 142 12477.73 111.35 55304.62 88888.00 2008-05-21 14:30:40.500 142 12477.75 111.45 55304.65 88888.00 2008-05-21 14:30:40.625 142 12477.75 111.45 55304.60 88888.00 2008-05-21 14:30:40.750 142 12477.70 111.42 55304.60 88888.00 2008-05-21 14:30:40.875 142 12477.73 111.45 55304.60 88888.00 2008-05-21 14:30:41.000 142 12477.75 111.55 55304.65 88888.00 2008-05-21 14:30:41.125 142 12477.70 111.58 55304.62 88888.00 2008-05-21 14:30:41.250 142 12477.67 111.47 55304.60 88888.00 2008-05-21 14:30:41.375 142 12477.75 111.47 55304.60 88888.00 2008-05-21 14:30:41.500 142 12477.73 111.53 55304.62 88888.00 2008-05-21 14:30:41.625 142 12477.75 111.58 55304.65 88888.00 2008-05-21 14:30:41.750 142 12477.70 111.58 55304.62 88888.00 2008-05-21 14:30:41.875 142 12477.70 111.60 55304.62 88888.00 2008-05-21 14:30:42.000 142 12477.73 111.58 55304.60 88888.00 2008-05-21 14:30:42.125 142 12477.67 111.62 55304.62 88888.00 2008-05-21 14:30:42.250 142 12477.62 111.62 55304.57 88888.00 2008-05-21 14:30:42.375 142 12477.65 111.62 55304.57 88888.00 2008-05-21 14:30:42.500 142 12477.73 111.70 55304.60 88888.00 2008-05-21 14:30:42.625 142 12477.70 111.67 55304.60 88888.00 2008-05-21 14:30:42.750 142 12477.62 111.62 55304.57 88888.00 2008-05-21 14:30:42.875 142 12477.65 111.67 55304.55 88888.00 2008-05-21 14:30:43.000 142 12477.73 111.72 55304.60 88888.00 2008-05-21 14:30:43.125 142 12477.70 111.80 55304.62 88888.00 2008-05-21 14:30:43.250 142 12477.65 111.83 55304.62 88888.00 2008-05-21 14:30:43.375 142 12477.67 111.83 55304.60 88888.00 2008-05-21 14:30:43.500 142 12477.77 111.85 55304.60 88888.00 2008-05-21 14:30:43.625 142 12477.75 111.78 55304.55 88888.00 2008-05-21 14:30:43.750 142 12477.70 111.75 55304.55 88888.00 2008-05-21 14:30:43.875 142 12477.70 111.83 55304.60 88888.00 2008-05-21 14:30:44.000 142 12477.70 111.90 55304.62 88888.00 2008-05-21 14:30:44.125 142 12477.70 111.92 55304.60 88888.00 2008-05-21 14:30:44.250 142 12477.60 111.85 55304.53 88888.00 2008-05-21 14:30:44.375 142 12477.62 111.83 55304.50 88888.00 2008-05-21 14:30:44.500 142 12477.62 111.88 55304.55 88888.00 2008-05-21 14:30:44.625 142 12477.58 111.88 55304.55 88888.00 2008-05-21 14:30:44.750 142 12477.60 111.90 55304.55 88888.00 2008-05-21 14:30:44.875 142 12477.62 111.92 55304.53 88888.00 2008-05-21 14:30:45.000 142 12477.70 112.00 55304.53 88888.00 2008-05-21 14:30:45.125 142 12477.73 112.00 55304.53 88888.00 2008-05-21 14:30:45.250 142 12477.73 112.00 55304.47 88888.00 2008-05-21 14:30:45.375 142 12477.67 112.03 55304.47 88888.00 2008-05-21 14:30:45.500 142 12477.67 112.05 55304.47 88888.00 2008-05-21 14:30:45.625 142 12477.62 111.97 55304.40 88888.00 2008-05-21 14:30:45.750 142 12477.60 111.95 55304.40 88888.00 2008-05-21 14:30:45.875 142 12477.65 112.00 55304.45 88888.00 2008-05-21 14:30:46.000 142 12477.70 112.03 55304.50 88888.00 2008-05-21 14:30:46.125 142 12477.65 112.03 55304.53 88888.00 2008-05-21 14:30:46.250 142 12477.60 112.08 55304.53 88888.00 2008-05-21 14:30:46.375 142 12477.58 112.08 55304.47 88888.00 2008-05-21 14:30:46.500 142 12477.58 112.03 55304.45 88888.00 2008-05-21 14:30:46.625 142 12477.62 112.10 55304.47 88888.00 2008-05-21 14:30:46.750 142 12477.65 112.20 55304.47 88888.00 2008-05-21 14:30:46.875 142 12477.60 112.22 55304.50 88888.00 2008-05-21 14:30:47.000 142 12477.62 112.17 55304.45 88888.00 2008-05-21 14:30:47.125 142 12477.60 112.15 55304.43 88888.00 2008-05-21 14:30:47.250 142 12477.60 112.17 55304.43 88888.00 2008-05-21 14:30:47.375 142 12477.62 112.22 55304.45 88888.00 2008-05-21 14:30:47.500 142 12477.62 112.25 55304.45 88888.00 2008-05-21 14:30:47.625 142 12477.60 112.28 55304.43 88888.00 2008-05-21 14:30:47.750 142 12477.62 112.25 55304.45 88888.00 2008-05-21 14:30:47.875 142 12477.62 112.28 55304.45 88888.00 2008-05-21 14:30:48.000 142 12477.65 112.30 55304.45 88888.00 2008-05-21 14:30:48.125 142 12477.70 112.35 55304.47 88888.00 2008-05-21 14:30:48.250 142 12477.62 112.33 55304.45 88888.00 2008-05-21 14:30:48.375 142 12477.62 112.33 55304.43 88888.00 2008-05-21 14:30:48.500 142 12477.62 112.30 55304.43 88888.00 2008-05-21 14:30:48.625 142 12477.58 112.25 55304.38 88888.00 2008-05-21 14:30:48.750 142 12477.60 112.35 55304.43 88888.00 2008-05-21 14:30:48.875 142 12477.67 112.38 55304.45 88888.00 2008-05-21 14:30:49.000 142 12477.67 112.40 55304.43 88888.00 2008-05-21 14:30:49.125 142 12477.65 112.38 55304.43 88888.00 2008-05-21 14:30:49.250 142 12477.62 112.40 55304.45 88888.00 2008-05-21 14:30:49.375 142 12477.62 112.40 55304.43 88888.00 2008-05-21 14:30:49.500 142 12477.60 112.45 55304.43 88888.00 2008-05-21 14:30:49.625 142 12477.58 112.42 55304.40 88888.00 2008-05-21 14:30:49.750 142 12477.58 112.47 55304.38 88888.00 2008-05-21 14:30:49.875 142 12477.60 112.42 55304.35 88888.00 2008-05-21 14:30:50.000 142 12477.60 112.42 55304.35 88888.00 2008-05-21 14:30:50.125 142 12477.70 112.50 55304.38 88888.00 2008-05-21 14:30:50.250 142 12477.80 112.55 55304.43 88888.00 2008-05-21 14:30:50.375 142 12477.75 112.60 55304.40 88888.00 2008-05-21 14:30:50.500 142 12477.73 112.58 55304.40 88888.00 2008-05-21 14:30:50.625 142 12477.73 112.58 55304.38 88888.00 2008-05-21 14:30:50.750 142 12477.65 112.53 55304.38 88888.00 2008-05-21 14:30:50.875 142 12477.65 112.55 55304.38 88888.00 2008-05-21 14:30:51.000 142 12477.73 112.60 55304.40 88888.00 2008-05-21 14:30:51.125 142 12477.70 112.58 55304.38 88888.00 2008-05-21 14:30:51.250 142 12477.67 112.60 55304.43 88888.00 2008-05-21 14:30:51.375 142 12477.70 112.70 55304.43 88888.00 2008-05-21 14:30:51.500 142 12477.75 112.67 55304.38 88888.00 2008-05-21 14:30:51.625 142 12477.77 112.65 55304.38 88888.00 2008-05-21 14:30:51.750 142 12477.80 112.62 55304.35 88888.00 2008-05-21 14:30:51.875 142 12477.80 112.65 55304.35 88888.00 2008-05-21 14:30:52.000 142 12477.77 112.72 55304.38 88888.00 2008-05-21 14:30:52.125 142 12477.80 112.72 55304.38 88888.00 2008-05-21 14:30:52.250 142 12477.75 112.67 55304.38 88888.00 2008-05-21 14:30:52.375 142 12477.75 112.67 55304.35 88888.00 2008-05-21 14:30:52.500 142 12477.70 112.67 55304.32 88888.00 2008-05-21 14:30:52.625 142 12477.70 112.67 55304.32 88888.00 2008-05-21 14:30:52.750 142 12477.77 112.72 55304.35 88888.00 2008-05-21 14:30:52.875 142 12477.85 112.78 55304.38 88888.00 2008-05-21 14:30:53.000 142 12477.85 112.78 55304.35 88888.00 2008-05-21 14:30:53.125 142 12477.80 112.72 55304.32 88888.00 2008-05-21 14:30:53.250 142 12477.83 112.78 55304.38 88888.00 2008-05-21 14:30:53.375 142 12477.85 112.80 55304.35 88888.00 2008-05-21 14:30:53.500 142 12477.88 112.75 55304.32 88888.00 2008-05-21 14:30:53.625 142 12477.90 112.72 55304.30 88888.00 2008-05-21 14:30:53.750 142 12477.90 112.78 55304.32 88888.00 2008-05-21 14:30:53.875 142 12477.88 112.80 55304.30 88888.00 2008-05-21 14:30:54.000 142 12477.92 112.85 55304.28 88888.00 2008-05-21 14:30:54.125 142 12477.92 112.90 55304.32 88888.00 2008-05-21 14:30:54.250 142 12477.90 112.88 55304.30 88888.00 2008-05-21 14:30:54.375 142 12477.88 112.83 55304.30 88888.00 2008-05-21 14:30:54.500 142 12477.92 112.88 55304.30 88888.00 2008-05-21 14:30:54.625 142 12477.98 112.95 55304.32 88888.00 2008-05-21 14:30:54.750 142 12477.92 112.88 55304.28 88888.00 2008-05-21 14:30:54.875 142 12477.92 112.85 55304.28 88888.00 2008-05-21 14:30:55.000 142 12477.85 112.88 55304.28 88888.00 2008-05-21 14:30:55.125 142 12477.88 112.88 55304.28 88888.00 2008-05-21 14:30:55.250 142 12477.83 112.88 55304.28 88888.00 2008-05-21 14:30:55.375 142 12477.88 112.92 55304.28 88888.00 2008-05-21 14:30:55.500 142 12477.90 112.92 55304.28 88888.00 2008-05-21 14:30:55.625 142 12477.90 112.90 55304.28 88888.00 2008-05-21 14:30:55.750 142 12477.92 112.88 55304.25 88888.00 2008-05-21 14:30:55.875 142 12477.90 112.88 55304.25 88888.00 2008-05-21 14:30:56.000 142 12477.90 112.92 55304.20 88888.00 2008-05-21 14:30:56.125 142 12477.92 112.92 55304.20 88888.00 2008-05-21 14:30:56.250 142 12477.92 112.92 55304.22 88888.00 2008-05-21 14:30:56.375 142 12478.00 113.00 55304.25 88888.00 2008-05-21 14:30:56.500 142 12478.05 113.03 55304.28 88888.00 2008-05-21 14:30:56.625 142 12478.02 113.08 55304.28 88888.00 2008-05-21 14:30:56.750 142 12478.05 113.10 55304.25 88888.00 2008-05-21 14:30:56.875 142 12478.02 113.05 55304.25 88888.00 2008-05-21 14:30:57.000 142 12477.95 113.03 55304.20 88888.00 2008-05-21 14:30:57.125 142 12477.92 113.03 55304.25 88888.00 2008-05-21 14:30:57.250 142 12477.98 113.05 55304.25 88888.00 2008-05-21 14:30:57.375 142 12478.05 113.10 55304.28 88888.00 2008-05-21 14:30:57.500 142 12478.02 113.17 55304.25 88888.00 2008-05-21 14:30:57.625 142 12478.05 113.20 55304.28 88888.00 2008-05-21 14:30:57.750 142 12478.08 113.17 55304.22 88888.00 2008-05-21 14:30:57.875 142 12478.05 113.08 55304.22 88888.00 2008-05-21 14:30:58.000 142 12478.05 113.10 55304.20 88888.00 2008-05-21 14:30:58.125 142 12478.05 113.12 55304.20 88888.00 2008-05-21 14:30:58.250 142 12478.02 113.12 55304.20 88888.00 2008-05-21 14:30:58.375 142 12478.02 113.12 55304.22 88888.00 2008-05-21 14:30:58.500 142 12478.10 113.17 55304.20 88888.00 2008-05-21 14:30:58.625 142 12478.10 113.17 55304.20 88888.00 2008-05-21 14:30:58.750 142 12478.10 113.22 55304.18 88888.00 2008-05-21 14:30:58.875 142 12478.05 113.17 55304.12 88888.00 2008-05-21 14:30:59.000 142 12478.08 113.15 55304.12 88888.00 2008-05-21 14:30:59.125 142 12478.12 113.17 55304.15 88888.00 2008-05-21 14:30:59.250 142 12478.10 113.22 55304.20 88888.00 2008-05-21 14:30:59.375 142 12478.12 113.25 55304.18 88888.00 2008-05-21 14:30:59.500 142 12478.12 113.17 55304.12 88888.00 2008-05-21 14:30:59.625 142 12478.08 113.17 55304.07 88888.00 2008-05-21 14:30:59.750 142 12478.00 113.22 55304.15 88888.00 2008-05-21 14:30:59.875 142 12478.08 113.22 55304.15 88888.00 2008-05-21 14:31:00.000 142 12478.12 113.28 55304.15 88888.00 2008-05-21 14:31:00.125 142 12478.12 113.25 55304.18 88888.00 2008-05-21 14:31:00.250 142 12478.05 113.20 55304.18 88888.00 2008-05-21 14:31:00.375 142 12478.05 113.22 55304.12 88888.00 2008-05-21 14:31:00.500 142 12478.05 113.20 55304.10 88888.00 2008-05-21 14:31:00.625 142 12478.08 113.22 55304.10 88888.00 2008-05-21 14:31:00.750 142 12478.10 113.28 55304.12 88888.00 2008-05-21 14:31:00.875 142 12478.08 113.28 55304.15 88888.00 2008-05-21 14:31:01.000 142 12478.08 113.30 55304.15 88888.00 2008-05-21 14:31:01.125 142 12478.15 113.33 55304.15 88888.00 2008-05-21 14:31:01.250 142 12478.15 113.33 55304.15 88888.00 2008-05-21 14:31:01.375 142 12478.15 113.33 55304.15 88888.00 2008-05-21 14:31:01.500 142 12478.12 113.35 55304.15 88888.00 2008-05-21 14:31:01.625 142 12478.17 113.38 55304.15 88888.00 2008-05-21 14:31:01.750 142 12478.20 113.35 55304.12 88888.00 2008-05-21 14:31:01.875 142 12478.10 113.28 55304.10 88888.00 2008-05-21 14:31:02.000 142 12478.08 113.30 55304.10 88888.00 2008-05-21 14:31:02.125 142 12478.10 113.38 55304.18 88888.00 2008-05-21 14:31:02.250 142 12478.10 113.42 55304.18 88888.00 2008-05-21 14:31:02.375 142 12478.05 113.38 55304.10 88888.00 2008-05-21 14:31:02.500 142 12478.05 113.35 55304.10 88888.00 2008-05-21 14:31:02.625 142 12478.08 113.30 55304.10 88888.00 2008-05-21 14:31:02.750 142 12478.08 113.30 55304.07 88888.00 2008-05-21 14:31:02.875 142 12478.02 113.28 55304.10 88888.00 2008-05-21 14:31:03.000 142 12478.00 113.28 55304.07 88888.00 2008-05-21 14:31:03.125 142 12478.08 113.35 55304.12 88888.00 2008-05-21 14:31:03.250 142 12478.12 113.38 55304.15 88888.00 2008-05-21 14:31:03.375 142 12478.10 113.38 55304.15 88888.00 2008-05-21 14:31:03.500 142 12478.05 113.33 55304.15 88888.00 2008-05-21 14:31:03.625 142 12478.05 113.38 55304.15 88888.00 2008-05-21 14:31:03.750 142 12478.12 113.42 55304.18 88888.00 2008-05-21 14:31:03.875 142 12478.05 113.35 55304.10 88888.00 2008-05-21 14:31:04.000 142 12478.02 113.28 55304.07 88888.00 2008-05-21 14:31:04.125 142 12478.08 113.35 55304.12 88888.00 2008-05-21 14:31:04.250 142 12478.08 113.38 55304.15 88888.00 2008-05-21 14:31:04.375 142 12478.02 113.35 55304.12 88888.00 2008-05-21 14:31:04.500 142 12478.05 113.33 55304.12 88888.00 2008-05-21 14:31:04.625 142 12478.12 113.33 55304.12 88888.00 2008-05-21 14:31:04.750 142 12478.10 113.38 55304.15 88888.00 2008-05-21 14:31:04.875 142 12478.08 113.42 55304.15 88888.00 2008-05-21 14:31:05.000 142 12478.05 113.42 55304.15 88888.00 2008-05-21 14:31:05.125 142 12478.10 113.42 55304.15 88888.00 2008-05-21 14:31:05.250 142 12478.12 113.42 55304.15 88888.00 2008-05-21 14:31:05.375 142 12478.10 113.42 55304.15 88888.00 2008-05-21 14:31:05.500 142 12478.02 113.30 55304.10 88888.00 2008-05-21 14:31:05.625 142 12477.85 113.28 55304.10 88888.00 2008-05-21 14:31:05.750 142 12477.88 113.38 55304.12 88888.00 2008-05-21 14:31:05.875 142 12477.98 113.40 55304.12 88888.00 2008-05-21 14:31:06.000 142 12478.00 113.40 55304.12 88888.00 2008-05-21 14:31:06.125 142 12477.92 113.33 55304.12 88888.00 2008-05-21 14:31:06.250 142 12477.90 113.33 55304.12 88888.00 2008-05-21 14:31:06.375 142 12478.05 113.50 55304.15 88888.00 2008-05-21 14:31:06.500 142 12478.12 113.50 55304.18 88888.00 2008-05-21 14:31:06.625 142 12478.02 113.45 55304.18 88888.00 2008-05-21 14:31:06.750 142 12477.98 113.40 55304.18 88888.00 2008-05-21 14:31:06.875 142 12477.95 113.33 55304.15 88888.00 2008-05-21 14:31:07.000 142 12477.92 113.33 55304.15 88888.00 2008-05-21 14:31:07.125 142 12477.95 113.35 55304.15 88888.00 2008-05-21 14:31:07.250 142 12478.00 113.42 55304.18 88888.00 2008-05-21 14:31:07.375 142 12478.00 113.42 55304.15 88888.00 2008-05-21 14:31:07.500 142 12477.90 113.35 55304.15 88888.00 2008-05-21 14:31:07.625 142 12477.92 113.40 55304.15 88888.00 2008-05-21 14:31:07.750 142 12477.88 113.38 55304.20 88888.00 2008-05-21 14:31:07.875 142 12477.85 113.47 55304.22 88888.00 2008-05-21 14:31:08.000 142 12477.90 113.45 55304.15 88888.00 2008-05-21 14:31:08.125 142 12477.88 113.35 55304.12 88888.00 2008-05-21 14:31:08.250 142 12477.88 113.38 55304.15 88888.00 2008-05-21 14:31:08.375 142 12477.95 113.42 55304.15 88888.00 2008-05-21 14:31:08.500 142 12478.00 113.47 55304.18 88888.00 2008-05-21 14:31:08.625 142 12478.05 113.42 55304.18 88888.00 2008-05-21 14:31:08.750 142 12478.02 113.40 55304.18 88888.00 2008-05-21 14:31:08.875 142 12478.05 113.40 55304.20 88888.00 2008-05-21 14:31:09.000 142 12478.08 113.47 55304.20 88888.00 2008-05-21 14:31:09.125 142 12478.02 113.40 55304.20 88888.00 2008-05-21 14:31:09.250 142 12478.05 113.45 55304.22 88888.00 2008-05-21 14:31:09.375 142 12478.12 113.53 55304.25 88888.00 2008-05-21 14:31:09.500 142 12478.15 113.50 55304.20 88888.00 2008-05-21 14:31:09.625 142 12478.05 113.42 55304.18 88888.00 2008-05-21 14:31:09.750 142 12477.92 113.35 55304.18 88888.00 2008-05-21 14:31:09.875 142 12477.92 113.38 55304.18 88888.00 2008-05-21 14:31:10.000 142 12477.90 113.40 55304.18 88888.00 2008-05-21 14:31:10.125 142 12477.90 113.47 55304.18 88888.00 2008-05-21 14:31:10.250 142 12477.95 113.47 55304.20 88888.00 2008-05-21 14:31:10.375 142 12477.95 113.45 55304.20 88888.00 2008-05-21 14:31:10.500 142 12477.95 113.38 55304.15 88888.00 2008-05-21 14:31:10.625 142 12478.00 113.40 55304.15 88888.00 2008-05-21 14:31:10.750 142 12478.08 113.58 55304.22 88888.00 2008-05-21 14:31:10.875 142 12478.12 113.58 55304.22 88888.00 2008-05-21 14:31:11.000 142 12478.10 113.45 55304.18 88888.00 2008-05-21 14:31:11.125 142 12478.02 113.42 55304.18 88888.00 2008-05-21 14:31:11.250 142 12477.95 113.45 55304.18 88888.00 2008-05-21 14:31:11.375 142 12477.95 113.42 55304.15 88888.00 2008-05-21 14:31:11.500 142 12477.92 113.42 55304.12 88888.00 2008-05-21 14:31:11.625 142 12478.00 113.45 55304.12 88888.00 2008-05-21 14:31:11.750 142 12478.02 113.50 55304.15 88888.00 2008-05-21 14:31:11.875 142 12477.98 113.47 55304.12 88888.00 2008-05-21 14:31:12.000 142 12478.05 113.47 55304.18 88888.00 2008-05-21 14:31:12.125 142 12478.10 113.47 55304.18 88888.00 2008-05-21 14:31:12.250 142 12478.08 113.47 55304.15 88888.00 2008-05-21 14:31:12.375 142 12478.05 113.47 55304.15 88888.00 2008-05-21 14:31:12.500 142 12478.02 113.45 55304.12 88888.00 2008-05-21 14:31:12.625 142 12478.05 113.50 55304.18 88888.00 2008-05-21 14:31:12.750 142 12478.08 113.50 55304.15 88888.00 2008-05-21 14:31:12.875 142 12478.10 113.50 55304.12 88888.00 2008-05-21 14:31:13.000 142 12478.12 113.50 55304.10 88888.00 2008-05-21 14:31:13.125 142 12478.15 113.55 55304.20 88888.00 2008-05-21 14:31:13.250 142 12478.17 113.58 55304.18 88888.00 2008-05-21 14:31:13.375 142 12478.23 113.60 55304.15 88888.00 2008-05-21 14:31:13.500 142 12478.25 113.58 55304.15 88888.00 2008-05-21 14:31:13.625 142 12478.17 113.53 55304.12 88888.00 2008-05-21 14:31:13.750 142 12478.17 113.50 55304.15 88888.00 2008-05-21 14:31:13.875 142 12478.23 113.55 55304.15 88888.00 2008-05-21 14:31:14.000 142 12478.25 113.58 55304.18 88888.00 2008-05-21 14:31:14.125 142 12478.17 113.53 55304.18 88888.00 2008-05-21 14:31:14.250 142 12478.20 113.53 55304.18 88888.00 2008-05-21 14:31:14.375 142 12478.17 113.47 55304.10 88888.00 2008-05-21 14:31:14.500 142 12478.12 113.53 55304.12 88888.00 2008-05-21 14:31:14.625 142 12478.17 113.60 55304.15 88888.00 2008-05-21 14:31:14.750 142 12478.20 113.55 55304.12 88888.00 2008-05-21 14:31:14.875 142 12478.20 113.58 55304.12 88888.00 2008-05-21 14:31:15.000 142 12478.15 113.53 55304.07 88888.00 2008-05-21 14:31:15.125 142 12478.17 113.55 55304.15 88888.00 2008-05-21 14:31:15.250 142 12478.23 113.58 55304.15 88888.00 2008-05-21 14:31:15.375 142 12478.30 113.60 55304.15 88888.00 2008-05-21 14:31:15.500 142 12478.25 113.53 55304.12 88888.00 2008-05-21 14:31:15.625 142 12478.25 113.55 55304.15 88888.00 2008-05-21 14:31:15.750 142 12478.20 113.55 55304.12 88888.00 2008-05-21 14:31:15.875 142 12478.20 113.58 55304.15 88888.00 2008-05-21 14:31:16.000 142 12478.23 113.62 55304.15 88888.00 2008-05-21 14:31:16.125 142 12478.27 113.62 55304.15 88888.00 2008-05-21 14:31:16.250 142 12478.30 113.60 55304.18 88888.00 2008-05-21 14:31:16.375 142 12478.30 113.62 55304.15 88888.00 2008-05-21 14:31:16.500 142 12478.30 113.55 55304.10 88888.00 2008-05-21 14:31:16.625 142 12478.30 113.53 55304.07 88888.00 2008-05-21 14:31:16.750 142 12478.35 113.53 55304.10 88888.00 2008-05-21 14:31:16.875 142 12478.40 113.60 55304.15 88888.00 2008-05-21 14:31:17.000 142 12478.35 113.62 55304.12 88888.00 2008-05-21 14:31:17.125 142 12478.33 113.58 55304.07 88888.00 2008-05-21 14:31:17.250 142 12478.33 113.60 55304.10 88888.00 2008-05-21 14:31:17.375 142 12478.35 113.62 55304.10 88888.00 2008-05-21 14:31:17.500 142 12478.35 113.60 55304.10 88888.00 2008-05-21 14:31:17.625 142 12478.35 113.62 55304.12 88888.00 2008-05-21 14:31:17.750 142 12478.38 113.62 55304.15 88888.00 2008-05-21 14:31:17.875 142 12478.30 113.60 55304.12 88888.00 2008-05-21 14:31:18.000 142 12478.27 113.62 55304.10 88888.00 2008-05-21 14:31:18.125 142 12478.33 113.62 55304.15 88888.00 2008-05-21 14:31:18.250 142 12478.33 113.60 55304.12 88888.00 2008-05-21 14:31:18.375 142 12478.33 113.60 55304.10 88888.00 2008-05-21 14:31:18.500 142 12478.30 113.65 55304.10 88888.00 2008-05-21 14:31:18.625 142 12478.30 113.65 55304.12 88888.00 2008-05-21 14:31:18.750 142 12478.35 113.65 55304.12 88888.00 2008-05-21 14:31:18.875 142 12478.40 113.65 55304.15 88888.00 2008-05-21 14:31:19.000 142 12478.42 113.60 55304.15 88888.00 2008-05-21 14:31:19.125 142 12478.42 113.60 55304.15 88888.00 2008-05-21 14:31:19.250 142 12478.42 113.70 55304.18 88888.00 2008-05-21 14:31:19.375 142 12478.50 113.75 55304.18 88888.00 2008-05-21 14:31:19.500 142 12478.48 113.70 55304.15 88888.00 2008-05-21 14:31:19.625 142 12478.45 113.65 55304.18 88888.00 2008-05-21 14:31:19.750 142 12478.40 113.60 55304.15 88888.00 2008-05-21 14:31:19.875 142 12478.40 113.65 55304.12 88888.00 2008-05-21 14:31:20.000 142 12478.42 113.65 55304.10 88888.00 2008-05-21 14:31:20.125 142 12478.48 113.67 55304.12 88888.00 2008-05-21 14:31:20.250 142 12478.42 113.62 55304.12 88888.00 2008-05-21 14:31:20.375 142 12478.42 113.62 55304.10 88888.00 2008-05-21 14:31:20.500 142 12478.42 113.65 55304.10 88888.00 2008-05-21 14:31:20.625 142 12478.45 113.62 55304.07 88888.00 2008-05-21 14:31:20.750 142 12478.48 113.65 55304.10 88888.00 2008-05-21 14:31:20.875 142 12478.50 113.70 55304.10 88888.00 2008-05-21 14:31:21.000 142 12478.52 113.72 55304.12 88888.00 2008-05-21 14:31:21.125 142 12478.55 113.72 55304.15 88888.00 2008-05-21 14:31:21.250 142 12478.58 113.67 55304.10 88888.00 2008-05-21 14:31:21.375 142 12478.55 113.65 55304.07 88888.00 2008-05-21 14:31:21.500 142 12478.55 113.65 55304.12 88888.00 2008-05-21 14:31:21.625 142 12478.58 113.70 55304.15 88888.00 2008-05-21 14:31:21.750 142 12478.52 113.67 55304.15 88888.00 2008-05-21 14:31:21.875 142 12478.55 113.72 55304.12 88888.00 2008-05-21 14:31:22.000 142 12478.52 113.72 55304.12 88888.00 2008-05-21 14:31:22.125 142 12478.50 113.70 55304.12 88888.00 2008-05-21 14:31:22.250 142 12478.48 113.70 55304.07 88888.00 2008-05-21 14:31:22.375 142 12478.50 113.72 55304.10 88888.00 2008-05-21 14:31:22.500 142 12478.50 113.75 55304.10 88888.00 2008-05-21 14:31:22.625 142 12478.48 113.75 55304.10 88888.00 2008-05-21 14:31:22.750 142 12478.48 113.70 55304.07 88888.00 2008-05-21 14:31:22.875 142 12478.50 113.67 55304.10 88888.00 2008-05-21 14:31:23.000 142 12478.50 113.70 55304.10 88888.00 2008-05-21 14:31:23.125 142 12478.48 113.67 55304.12 88888.00 2008-05-21 14:31:23.250 142 12478.55 113.78 55304.18 88888.00 2008-05-21 14:31:23.375 142 12478.60 113.75 55304.12 88888.00 2008-05-21 14:31:23.500 142 12478.55 113.72 55304.07 88888.00 2008-05-21 14:31:23.625 142 12478.55 113.80 55304.10 88888.00 2008-05-21 14:31:23.750 142 12478.60 113.83 55304.12 88888.00 2008-05-21 14:31:23.875 142 12478.62 113.80 55304.15 88888.00 2008-05-21 14:31:24.000 142 12478.62 113.80 55304.12 88888.00 2008-05-21 14:31:24.125 142 12478.65 113.83 55304.12 88888.00 2008-05-21 14:31:24.250 142 12478.73 113.85 55304.12 88888.00 2008-05-21 14:31:24.375 142 12478.73 113.83 55304.12 88888.00 2008-05-21 14:31:24.500 142 12478.60 113.80 55304.07 88888.00 2008-05-21 14:31:24.625 142 12478.60 113.83 55304.10 88888.00 2008-05-21 14:31:24.750 142 12478.65 113.88 55304.12 88888.00 2008-05-21 14:31:24.875 142 12478.70 113.88 55304.12 88888.00 2008-05-21 14:31:25.000 142 12478.75 113.88 55304.07 88888.00 2008-05-21 14:31:25.125 142 12478.75 113.88 55304.07 88888.00 2008-05-21 14:31:25.250 142 12478.73 113.85 55304.07 88888.00 2008-05-21 14:31:25.375 142 12478.70 113.83 55304.10 88888.00 2008-05-21 14:31:25.500 142 12478.67 113.85 55304.10 88888.00 2008-05-21 14:31:25.625 142 12478.65 113.92 55304.10 88888.00 2008-05-21 14:31:25.750 142 12478.65 113.95 55304.07 88888.00 2008-05-21 14:31:25.875 142 12478.70 113.92 55304.07 88888.00 2008-05-21 14:31:26.000 142 12478.77 113.92 55304.07 88888.00 2008-05-21 14:31:26.125 142 12478.73 113.88 55304.00 88888.00 2008-05-21 14:31:26.250 142 12478.58 113.83 55304.00 88888.00 2008-05-21 14:31:26.375 142 12478.62 113.85 55304.03 88888.00 2008-05-21 14:31:26.500 142 12478.73 113.92 55304.00 88888.00 2008-05-21 14:31:26.625 142 12478.77 113.95 55304.03 88888.00 2008-05-21 14:31:26.750 142 12478.73 113.88 55304.03 88888.00 2008-05-21 14:31:26.875 142 12478.73 113.85 55304.03 88888.00 2008-05-21 14:31:27.000 142 12478.75 113.90 55304.05 88888.00 2008-05-21 14:31:27.125 142 12478.75 113.95 55304.03 88888.00 2008-05-21 14:31:27.250 142 12478.70 113.95 55304.03 88888.00 2008-05-21 14:31:27.375 142 12478.70 113.88 55304.03 88888.00 2008-05-21 14:31:27.500 142 12478.70 113.88 55304.05 88888.00 2008-05-21 14:31:27.625 142 12478.73 113.97 55304.07 88888.00 2008-05-21 14:31:27.750 142 12478.77 114.03 55304.07 88888.00 2008-05-21 14:31:27.875 142 12478.80 113.97 55304.03 88888.00 2008-05-21 14:31:28.000 142 12478.80 113.92 55304.00 88888.00 2008-05-21 14:31:28.125 142 12478.80 113.92 55304.05 88888.00 2008-05-21 14:31:28.250 142 12478.83 113.97 55304.07 88888.00 2008-05-21 14:31:28.375 142 12478.83 113.95 55304.07 88888.00 2008-05-21 14:31:28.500 142 12478.83 113.97 55304.05 88888.00 2008-05-21 14:31:28.625 142 12478.85 114.03 55304.12 88888.00 2008-05-21 14:31:28.750 142 12478.95 114.08 55304.12 88888.00 2008-05-21 14:31:28.875 142 12478.98 114.03 55304.10 88888.00 2008-05-21 14:31:29.000 142 12478.90 113.92 55304.03 88888.00 2008-05-21 14:31:29.125 142 12478.85 113.90 55304.03 88888.00 2008-05-21 14:31:29.250 142 12478.90 113.92 55304.07 88888.00 2008-05-21 14:31:29.375 142 12478.90 113.95 55304.07 88888.00 2008-05-21 14:31:29.500 142 12478.88 113.92 55304.05 88888.00 2008-05-21 14:31:29.625 142 12478.92 113.95 55304.05 88888.00 2008-05-21 14:31:29.750 142 12478.98 114.00 55304.07 88888.00 2008-05-21 14:31:29.875 142 12478.95 114.00 55304.05 88888.00 2008-05-21 14:31:30.000 142 12478.95 114.00 55304.03 88888.00 2008-05-21 14:31:30.125 142 12478.95 114.00 55304.07 88888.00 2008-05-21 14:31:30.250 142 12478.98 114.03 55304.12 88888.00 2008-05-21 14:31:30.375 142 12478.98 114.03 55304.07 88888.00 2008-05-21 14:31:30.500 142 12478.88 113.97 55304.03 88888.00 2008-05-21 14:31:30.625 142 12478.88 113.97 55304.03 88888.00 2008-05-21 14:31:30.750 142 12478.92 113.95 55304.00 88888.00 2008-05-21 14:31:30.875 142 12478.95 114.03 55304.07 88888.00 2008-05-21 14:31:31.000 142 12479.02 114.05 55304.07 88888.00 2008-05-21 14:31:31.125 142 12479.12 114.08 55304.07 88888.00 2008-05-21 14:31:31.250 142 12479.10 114.00 55304.07 88888.00 2008-05-21 14:31:31.375 142 12479.08 114.00 55304.05 88888.00 2008-05-21 14:31:31.500 142 12478.95 114.00 55304.05 88888.00 2008-05-21 14:31:31.625 142 12478.98 114.05 55304.05 88888.00 2008-05-21 14:31:31.750 142 12479.00 114.08 55304.05 88888.00 2008-05-21 14:31:31.875 142 12479.05 114.08 55304.05 88888.00 2008-05-21 14:31:32.000 142 12479.12 114.05 55304.05 88888.00 2008-05-21 14:31:32.125 142 12479.10 114.03 55304.05 88888.00 2008-05-21 14:31:32.250 142 12479.12 114.05 55304.05 88888.00 2008-05-21 14:31:32.375 142 12479.15 114.08 55304.05 88888.00 2008-05-21 14:31:32.500 142 12479.20 114.15 55304.12 88888.00 2008-05-21 14:31:32.625 142 12479.20 114.15 55304.12 88888.00 2008-05-21 14:31:32.750 142 12479.10 114.08 55304.05 88888.00 2008-05-21 14:31:32.875 142 12479.10 114.03 55304.05 88888.00 2008-05-21 14:31:33.000 142 12479.08 114.08 55304.05 88888.00 2008-05-21 14:31:33.125 142 12479.12 114.05 55304.05 88888.00 2008-05-21 14:31:33.250 142 12479.17 114.05 55304.07 88888.00 2008-05-21 14:31:33.375 142 12479.17 114.08 55304.10 88888.00 2008-05-21 14:31:33.500 142 12479.02 114.00 55304.07 88888.00 2008-05-21 14:31:33.625 142 12479.08 114.05 55304.07 88888.00 2008-05-21 14:31:33.750 142 12479.17 114.08 55304.05 88888.00 2008-05-21 14:31:33.875 142 12479.15 114.08 55304.03 88888.00 2008-05-21 14:31:34.000 142 12479.12 114.05 55304.03 88888.00 2008-05-21 14:31:34.125 142 12479.10 114.05 55304.05 88888.00 2008-05-21 14:31:34.250 142 12479.02 114.00 55304.05 88888.00 2008-05-21 14:31:34.375 142 12479.15 114.08 55304.07 88888.00 2008-05-21 14:31:34.500 142 12479.17 114.12 55304.10 88888.00 2008-05-21 14:31:34.625 142 12479.17 114.12 55304.10 88888.00 2008-05-21 14:31:34.750 142 12479.15 114.08 55304.10 88888.00 2008-05-21 14:31:34.875 142 12479.15 114.05 55304.05 88888.00 2008-05-21 14:31:35.000 142 12479.12 113.95 55304.00 88888.00 2008-05-21 14:31:35.125 142 12479.15 114.05 55304.05 88888.00 2008-05-21 14:31:35.250 142 12479.25 114.12 55304.12 88888.00 2008-05-21 14:31:35.375 142 12479.23 114.12 55304.10 88888.00 2008-05-21 14:31:35.500 142 12479.17 114.10 55304.07 88888.00 2008-05-21 14:31:35.625 142 12479.17 114.10 55304.10 88888.00 2008-05-21 14:31:35.750 142 12479.17 114.10 55304.07 88888.00 2008-05-21 14:31:35.875 142 12479.25 114.10 55304.05 88888.00 2008-05-21 14:31:36.000 142 12479.25 114.08 55304.03 88888.00 2008-05-21 14:31:36.125 142 12479.17 114.00 55304.03 88888.00 2008-05-21 14:31:36.250 142 12479.12 113.95 55304.03 88888.00 2008-05-21 14:31:36.375 142 12479.23 114.00 55304.03 88888.00 2008-05-21 14:31:36.500 142 12479.27 114.05 55304.05 88888.00 2008-05-21 14:31:36.625 142 12479.27 114.10 55304.05 88888.00 2008-05-21 14:31:36.750 142 12479.25 114.08 55304.05 88888.00 2008-05-21 14:31:36.875 142 12479.23 113.97 55304.05 88888.00 2008-05-21 14:31:37.000 142 12479.30 114.03 55304.05 88888.00 2008-05-21 14:31:37.125 142 12479.30 114.00 55304.05 88888.00 2008-05-21 14:31:37.250 142 12479.35 114.00 55304.05 88888.00 2008-05-21 14:31:37.375 142 12479.45 113.97 55304.05 88888.00 2008-05-21 14:31:37.500 142 12479.40 113.95 55304.03 88888.00 2008-05-21 14:31:37.625 142 12479.40 113.97 55304.03 88888.00 2008-05-21 14:31:37.750 142 12479.40 113.92 55304.00 88888.00 2008-05-21 14:31:37.875 142 12479.50 113.95 55304.03 88888.00 2008-05-21 14:31:38.000 142 12479.52 113.97 55304.05 88888.00 2008-05-21 14:31:38.125 142 12479.50 113.97 55304.05 88888.00 2008-05-21 14:31:38.250 142 12479.50 113.95 55304.07 88888.00 2008-05-21 14:31:38.375 142 12479.52 113.95 55304.07 88888.00 2008-05-21 14:31:38.500 142 12479.52 113.92 55304.07 88888.00 2008-05-21 14:31:38.625 142 12479.45 113.95 55304.07 88888.00 2008-05-21 14:31:38.750 142 12479.48 113.92 55304.07 88888.00 2008-05-21 14:31:38.875 142 12479.55 113.97 55304.05 88888.00 2008-05-21 14:31:39.000 142 12479.60 113.97 55304.05 88888.00 2008-05-21 14:31:39.125 142 12479.62 113.95 55304.05 88888.00 2008-05-21 14:31:39.250 142 12479.58 113.90 55304.05 88888.00 2008-05-21 14:31:39.375 142 12479.60 113.92 55304.05 88888.00 2008-05-21 14:31:39.500 142 12479.65 113.95 55304.10 88888.00 2008-05-21 14:31:39.625 142 12479.70 113.92 55304.07 88888.00 2008-05-21 14:31:39.750 142 12479.67 113.90 55304.07 88888.00 2008-05-21 14:31:39.875 142 12479.62 113.88 55304.05 88888.00 2008-05-21 14:31:40.000 142 12479.62 113.85 55304.05 88888.00 2008-05-21 14:31:40.125 142 12479.73 113.95 55304.07 88888.00 2008-05-21 14:31:40.250 142 12479.70 113.88 55304.10 88888.00 2008-05-21 14:31:40.375 142 12479.75 113.90 55304.10 88888.00 2008-05-21 14:31:40.500 142 12479.77 113.95 55304.10 88888.00 2008-05-21 14:31:40.625 142 12479.83 113.90 55304.10 88888.00 2008-05-21 14:31:40.750 142 12479.83 113.88 55304.07 88888.00 2008-05-21 14:31:40.875 142 12479.83 113.97 55304.10 88888.00 2008-05-21 14:31:41.000 142 12479.83 113.95 55304.10 88888.00 2008-05-21 14:31:41.125 142 12479.80 113.95 55304.07 88888.00 2008-05-21 14:31:41.250 142 12479.85 113.95 55304.07 88888.00 2008-05-21 14:31:41.375 142 12479.92 113.92 55304.05 88888.00 2008-05-21 14:31:41.500 142 12479.85 113.88 55304.03 88888.00 2008-05-21 14:31:41.625 142 12479.90 113.90 55304.07 88888.00 2008-05-21 14:31:41.750 142 12479.92 113.88 55304.03 88888.00 2008-05-21 14:31:41.875 142 12479.98 113.85 55304.10 88888.00 2008-05-21 14:31:42.000 142 12480.00 113.88 55304.07 88888.00 2008-05-21 14:31:42.125 142 12480.00 113.85 55304.05 88888.00 2008-05-21 14:31:42.250 142 12480.05 113.88 55304.07 88888.00 2008-05-21 14:31:42.375 142 12480.10 113.90 55304.10 88888.00 2008-05-21 14:31:42.500 142 12480.15 113.88 55304.07 88888.00 2008-05-21 14:31:42.625 142 12480.17 113.83 55304.05 88888.00 2008-05-21 14:31:42.750 142 12480.15 113.78 55304.03 88888.00 2008-05-21 14:31:42.875 142 12480.15 113.78 55304.05 88888.00 2008-05-21 14:31:43.000 142 12480.10 113.75 55304.00 88888.00 2008-05-21 14:31:43.125 142 12480.02 113.75 55304.05 88888.00 2008-05-21 14:31:43.250 142 12480.05 113.78 55304.03 88888.00 2008-05-21 14:31:43.375 142 12480.10 113.83 55304.03 88888.00 2008-05-21 14:31:43.500 142 12480.12 113.85 55304.07 88888.00 2008-05-21 14:31:43.625 142 12480.20 113.83 55304.07 88888.00 2008-05-21 14:31:43.750 142 12480.25 113.78 55304.03 88888.00 2008-05-21 14:31:43.875 142 12480.27 113.80 55304.05 88888.00 2008-05-21 14:31:44.000 142 12480.25 113.72 55304.03 88888.00 2008-05-21 14:31:44.125 142 12480.20 113.72 55304.00 88888.00 2008-05-21 14:31:44.250 142 12480.17 113.75 55304.03 88888.00 2008-05-21 14:31:44.375 142 12480.20 113.75 55304.00 88888.00 2008-05-21 14:31:44.500 142 12480.23 113.70 55303.97 88888.00 2008-05-21 14:31:44.625 142 12480.25 113.62 55303.97 88888.00 2008-05-21 14:31:44.750 142 12480.23 113.72 55304.03 88888.00 2008-05-21 14:31:44.875 142 12480.27 113.72 55304.03 88888.00 2008-05-21 14:31:45.000 142 12480.35 113.78 55304.03 88888.00 2008-05-21 14:31:45.125 142 12480.45 113.78 55304.05 88888.00 2008-05-21 14:31:45.250 142 12480.45 113.72 55304.05 88888.00 2008-05-21 14:31:45.375 142 12480.50 113.78 55304.05 88888.00 2008-05-21 14:31:45.500 142 12480.55 113.72 55304.05 88888.00 2008-05-21 14:31:45.625 142 12480.55 113.70 55304.03 88888.00 2008-05-21 14:31:45.750 142 12480.52 113.67 55304.00 88888.00 2008-05-21 14:31:45.875 142 12480.60 113.67 55304.05 88888.00 2008-05-21 14:31:46.000 142 12480.62 113.67 55304.05 88888.00 2008-05-21 14:31:46.125 142 12480.62 113.72 55304.05 88888.00 2008-05-21 14:31:46.250 142 12480.62 113.85 55304.07 88888.00 2008-05-21 14:31:46.375 142 12480.62 113.80 55304.05 88888.00 2008-05-21 14:31:46.500 142 12480.58 113.67 55304.03 88888.00 2008-05-21 14:31:46.625 142 12480.60 113.62 55304.00 88888.00 2008-05-21 14:31:46.750 142 12480.70 113.67 55304.03 88888.00 2008-05-21 14:31:46.875 142 12480.75 113.72 55304.03 88888.00 2008-05-21 14:31:47.000 142 12480.70 113.72 55304.05 88888.00 2008-05-21 14:31:47.125 142 12480.73 113.75 55304.05 88888.00 2008-05-21 14:31:47.250 142 12480.73 113.62 55304.03 88888.00 2008-05-21 14:31:47.375 142 12480.70 113.58 55304.00 88888.00 2008-05-21 14:31:47.500 142 12480.67 113.62 55304.00 88888.00 2008-05-21 14:31:47.625 142 12480.70 113.65 55304.03 88888.00 2008-05-21 14:31:47.750 142 12480.70 113.65 55304.03 88888.00 2008-05-21 14:31:47.875 142 12480.80 113.70 55304.07 88888.00 2008-05-21 14:31:48.000 142 12480.80 113.65 55304.05 88888.00 2008-05-21 14:31:48.125 142 12480.80 113.67 55304.10 88888.00 2008-05-21 14:31:48.250 142 12480.80 113.67 55304.07 88888.00 2008-05-21 14:31:48.375 142 12480.83 113.67 55304.07 88888.00 2008-05-21 14:31:48.500 142 12480.77 113.65 55304.05 88888.00 2008-05-21 14:31:48.625 142 12480.83 113.67 55304.07 88888.00 2008-05-21 14:31:48.750 142 12480.85 113.65 55304.05 88888.00 2008-05-21 14:31:48.875 142 12480.80 113.62 55304.05 88888.00 2008-05-21 14:31:49.000 142 12480.80 113.55 55304.05 88888.00 2008-05-21 14:31:49.125 142 12480.85 113.58 55304.07 88888.00 2008-05-21 14:31:49.250 142 12480.85 113.65 55304.10 88888.00 2008-05-21 14:31:49.375 142 12480.83 113.62 55304.07 88888.00 2008-05-21 14:31:49.500 142 12480.83 113.60 55304.05 88888.00 2008-05-21 14:31:49.625 142 12480.85 113.62 55304.05 88888.00 2008-05-21 14:31:49.750 142 12480.83 113.53 55304.03 88888.00 2008-05-21 14:31:49.875 142 12480.77 113.50 55304.03 88888.00 2008-05-21 14:31:50.000 142 12480.77 113.53 55304.00 88888.00 2008-05-21 14:31:50.125 142 12480.80 113.55 55304.03 88888.00 2008-05-21 14:31:50.250 142 12480.85 113.53 55304.03 88888.00 2008-05-21 14:31:50.375 142 12480.95 113.50 55304.03 88888.00 2008-05-21 14:31:50.500 142 12480.92 113.50 55304.03 88888.00 2008-05-21 14:31:50.625 142 12480.90 113.53 55304.00 88888.00 2008-05-21 14:31:50.750 142 12480.95 113.60 55304.03 88888.00 2008-05-21 14:31:50.875 142 12480.98 113.50 55304.00 88888.00 2008-05-21 14:31:51.000 142 12480.98 113.42 55303.97 88888.00 2008-05-21 14:31:51.125 142 12480.98 113.40 55304.00 88888.00 2008-05-21 14:31:51.250 142 12481.02 113.47 55304.05 88888.00 2008-05-21 14:31:51.375 142 12481.02 113.50 55304.05 88888.00 2008-05-21 14:31:51.500 142 12480.95 113.42 55304.03 88888.00 2008-05-21 14:31:51.625 142 12480.98 113.42 55304.05 88888.00 2008-05-21 14:31:51.750 142 12481.05 113.50 55304.07 88888.00 2008-05-21 14:31:51.875 142 12481.10 113.53 55304.07 88888.00 2008-05-21 14:31:52.000 142 12480.98 113.42 55304.00 88888.00 2008-05-21 14:31:52.125 142 12480.98 113.45 55304.03 88888.00 2008-05-21 14:31:52.250 142 12480.98 113.45 55304.10 88888.00 2008-05-21 14:31:52.375 142 12480.98 113.40 55304.07 88888.00 2008-05-21 14:31:52.500 142 12481.00 113.42 55304.07 88888.00 2008-05-21 14:31:52.625 142 12481.05 113.40 55304.05 88888.00 2008-05-21 14:31:52.750 142 12481.05 113.42 55304.07 88888.00 2008-05-21 14:31:52.875 142 12481.10 113.40 55304.10 88888.00 2008-05-21 14:31:53.000 142 12481.12 113.33 55304.05 88888.00 2008-05-21 14:31:53.125 142 12481.08 113.35 55304.07 88888.00 2008-05-21 14:31:53.250 142 12481.05 113.40 55304.07 88888.00 2008-05-21 14:31:53.375 142 12481.10 113.45 55304.10 88888.00 2008-05-21 14:31:53.500 142 12481.05 113.33 55304.10 88888.00 2008-05-21 14:31:53.625 142 12481.02 113.28 55304.10 88888.00 2008-05-21 14:31:53.750 142 12481.10 113.30 55304.12 88888.00 2008-05-21 14:31:53.875 142 12481.12 113.35 55304.15 88888.00 2008-05-21 14:31:54.000 142 12481.08 113.30 55304.07 88888.00 2008-05-21 14:31:54.125 142 12480.98 113.22 55304.07 88888.00 2008-05-21 14:31:54.250 142 12480.98 113.28 55304.12 88888.00 2008-05-21 14:31:54.375 142 12481.05 113.30 55304.12 88888.00 2008-05-21 14:31:54.500 142 12481.10 113.33 55304.12 88888.00 2008-05-21 14:31:54.625 142 12481.12 113.33 55304.15 88888.00 2008-05-21 14:31:54.750 142 12481.15 113.30 55304.15 88888.00 2008-05-21 14:31:54.875 142 12481.10 113.25 55304.12 88888.00 2008-05-21 14:31:55.000 142 12481.23 113.30 55304.15 88888.00 2008-05-21 14:31:55.125 142 12481.23 113.33 55304.20 88888.00 2008-05-21 14:31:55.250 142 12481.10 113.28 55304.15 88888.00 2008-05-21 14:31:55.375 142 12481.12 113.22 55304.15 88888.00 2008-05-21 14:31:55.500 142 12481.17 113.30 55304.18 88888.00 2008-05-21 14:31:55.625 142 12481.12 113.25 55304.20 88888.00 2008-05-21 14:31:55.750 142 12481.02 113.15 55304.15 88888.00 2008-05-21 14:31:55.875 142 12481.02 113.17 55304.18 88888.00 2008-05-21 14:31:56.000 142 12481.12 113.25 55304.18 88888.00 2008-05-21 14:31:56.125 142 12481.20 113.20 55304.20 88888.00 2008-05-21 14:31:56.250 142 12481.25 113.20 55304.20 88888.00 2008-05-21 14:31:56.375 142 12481.23 113.10 55304.15 88888.00 2008-05-21 14:31:56.500 142 12481.15 113.15 55304.18 88888.00 2008-05-21 14:31:56.625 142 12481.23 113.20 55304.18 88888.00 2008-05-21 14:31:56.750 142 12481.20 113.12 55304.15 88888.00 2008-05-21 14:31:56.875 142 12481.17 113.10 55304.15 88888.00 2008-05-21 14:31:57.000 142 12481.20 113.12 55304.12 88888.00 2008-05-21 14:31:57.125 142 12481.23 113.15 55304.18 88888.00 2008-05-21 14:31:57.250 142 12481.17 113.15 55304.18 88888.00 2008-05-21 14:31:57.375 142 12481.20 113.12 55304.15 88888.00 2008-05-21 14:31:57.500 142 12481.25 113.12 55304.18 88888.00 2008-05-21 14:31:57.625 142 12481.25 113.10 55304.18 88888.00 2008-05-21 14:31:57.750 142 12481.17 113.00 55304.18 88888.00 2008-05-21 14:31:57.875 142 12481.15 113.00 55304.20 88888.00 2008-05-21 14:31:58.000 142 12481.15 113.08 55304.20 88888.00 2008-05-21 14:31:58.125 142 12481.17 113.12 55304.22 88888.00 2008-05-21 14:31:58.250 142 12481.17 113.15 55304.25 88888.00 2008-05-21 14:31:58.375 142 12481.17 113.17 55304.22 88888.00 2008-05-21 14:31:58.500 142 12481.12 113.05 55304.22 88888.00 2008-05-21 14:31:58.625 142 12481.15 113.03 55304.22 88888.00 2008-05-21 14:31:58.750 142 12481.23 113.03 55304.20 88888.00 2008-05-21 14:31:58.875 142 12481.20 112.95 55304.15 88888.00 2008-05-21 14:31:59.000 142 12481.17 112.92 55304.20 88888.00 2008-05-21 14:31:59.125 142 12481.20 112.97 55304.22 88888.00 2008-05-21 14:31:59.250 142 12481.20 112.95 55304.25 88888.00 2008-05-21 14:31:59.375 142 12481.20 112.95 55304.25 88888.00 2008-05-21 14:31:59.500 142 12481.20 113.00 55304.28 88888.00 2008-05-21 14:31:59.625 142 12481.17 113.03 55304.30 88888.00 2008-05-21 14:31:59.750 142 12481.12 112.95 55304.30 88888.00 2008-05-21 14:31:59.875 142 12481.10 112.92 55304.28 88888.00 2008-05-21 14:32:00.000 142 12481.12 112.90 55304.28 88888.00 2008-05-21 14:32:00.125 142 12481.12 112.90 55304.25 88888.00 2008-05-21 14:32:00.250 142 12481.17 112.95 55304.30 88888.00 2008-05-21 14:32:00.375 142 12481.27 112.97 55304.32 88888.00 2008-05-21 14:32:00.500 142 12481.25 112.90 55304.32 88888.00 2008-05-21 14:32:00.625 142 12481.20 112.83 55304.30 88888.00 2008-05-21 14:32:00.750 142 12481.15 112.83 55304.25 88888.00 2008-05-21 14:32:00.875 142 12481.17 112.85 55304.25 88888.00 2008-05-21 14:32:01.000 142 12481.17 112.83 55304.28 88888.00 2008-05-21 14:32:01.125 142 12481.15 112.85 55304.28 88888.00 2008-05-21 14:32:01.250 142 12481.12 112.85 55304.30 88888.00 2008-05-21 14:32:01.375 142 12481.17 112.83 55304.28 88888.00 2008-05-21 14:32:01.500 142 12481.25 112.75 55304.30 88888.00 2008-05-21 14:32:01.625 142 12481.23 112.70 55304.28 88888.00 2008-05-21 14:32:01.750 142 12481.23 112.70 55304.28 88888.00 2008-05-21 14:32:01.875 142 12481.17 112.72 55304.28 88888.00 2008-05-21 14:32:02.000 142 12481.10 112.72 55304.25 88888.00 2008-05-21 14:32:02.125 142 12481.00 112.62 55304.25 88888.00 2008-05-21 14:32:02.250 142 12481.05 112.67 55304.30 88888.00 2008-05-21 14:32:02.375 142 12481.15 112.72 55304.32 88888.00 2008-05-21 14:32:02.500 142 12481.17 112.75 55304.32 88888.00 2008-05-21 14:32:02.625 142 12481.15 112.75 55304.38 88888.00 2008-05-21 14:32:02.750 142 12481.12 112.75 55304.40 88888.00 2008-05-21 14:32:02.875 142 12481.10 112.72 55304.40 88888.00 2008-05-21 14:32:03.000 142 12481.05 112.62 55304.35 88888.00 2008-05-21 14:32:03.125 142 12481.02 112.62 55304.38 88888.00 2008-05-21 14:32:03.250 142 12481.05 112.65 55304.40 88888.00 2008-05-21 14:32:03.375 142 12481.05 112.67 55304.38 88888.00 2008-05-21 14:32:03.500 142 12481.00 112.62 55304.38 88888.00 2008-05-21 14:32:03.625 142 12481.05 112.60 55304.35 88888.00 2008-05-21 14:32:03.750 142 12481.08 112.65 55304.38 88888.00 2008-05-21 14:32:03.875 142 12481.02 112.62 55304.38 88888.00 2008-05-21 14:32:04.000 142 12480.92 112.58 55304.38 88888.00 2008-05-21 14:32:04.125 142 12481.02 112.58 55304.40 88888.00 2008-05-21 14:32:04.250 142 12481.10 112.60 55304.43 88888.00 2008-05-21 14:32:04.375 142 12481.10 112.62 55304.40 88888.00 2008-05-21 14:32:04.500 142 12481.02 112.55 55304.40 88888.00 2008-05-21 14:32:04.625 142 12481.02 112.55 55304.40 88888.00 2008-05-21 14:32:04.750 142 12481.02 112.53 55304.40 88888.00 2008-05-21 14:32:04.875 142 12481.02 112.50 55304.40 88888.00 2008-05-21 14:32:05.000 142 12481.02 112.42 55304.40 88888.00 2008-05-21 14:32:05.125 142 12481.02 112.42 55304.43 88888.00 2008-05-21 14:32:05.250 142 12481.00 112.42 55304.45 88888.00 2008-05-21 14:32:05.375 142 12481.02 112.45 55304.47 88888.00 2008-05-21 14:32:05.500 142 12480.98 112.42 55304.45 88888.00 2008-05-21 14:32:05.625 142 12481.02 112.42 55304.50 88888.00 2008-05-21 14:32:05.750 142 12481.08 112.47 55304.53 88888.00 2008-05-21 14:32:05.875 142 12481.05 112.40 55304.50 88888.00 2008-05-21 14:32:06.000 142 12481.02 112.33 55304.47 88888.00 2008-05-21 14:32:06.125 142 12481.00 112.40 55304.47 88888.00 2008-05-21 14:32:06.250 142 12481.00 112.40 55304.50 88888.00 2008-05-21 14:32:06.375 142 12480.98 112.35 55304.50 88888.00 2008-05-21 14:32:06.500 142 12481.00 112.33 55304.50 88888.00 2008-05-21 14:32:06.625 142 12481.08 112.35 55304.55 88888.00 2008-05-21 14:32:06.750 142 12481.12 112.38 55304.55 88888.00 2008-05-21 14:32:06.875 142 12481.05 112.33 55304.55 88888.00 2008-05-21 14:32:07.000 142 12481.05 112.28 55304.53 88888.00 2008-05-21 14:32:07.125 142 12481.00 112.25 55304.50 88888.00 2008-05-21 14:32:07.250 142 12481.02 112.25 55304.55 88888.00 2008-05-21 14:32:07.375 142 12481.00 112.22 55304.55 88888.00 2008-05-21 14:32:07.500 142 12480.95 112.15 55304.53 88888.00 2008-05-21 14:32:07.625 142 12481.00 112.17 55304.53 88888.00 2008-05-21 14:32:07.750 142 12481.05 112.22 55304.53 88888.00 2008-05-21 14:32:07.875 142 12481.10 112.25 55304.57 88888.00 2008-05-21 14:32:08.000 142 12481.08 112.25 55304.57 88888.00 2008-05-21 14:32:08.125 142 12480.98 112.15 55304.55 88888.00 2008-05-21 14:32:08.250 142 12480.98 112.10 55304.53 88888.00 2008-05-21 14:32:08.375 142 12481.00 112.12 55304.53 88888.00 2008-05-21 14:32:08.500 142 12481.05 112.17 55304.57 88888.00 2008-05-21 14:32:08.625 142 12481.02 112.12 55304.55 88888.00 2008-05-21 14:32:08.750 142 12481.00 112.08 55304.53 88888.00 2008-05-21 14:32:08.875 142 12480.98 112.05 55304.55 88888.00 2008-05-21 14:32:09.000 142 12481.00 112.05 55304.55 88888.00 2008-05-21 14:32:09.125 142 12481.02 112.10 55304.57 88888.00 2008-05-21 14:32:09.250 142 12481.05 112.03 55304.57 88888.00 2008-05-21 14:32:09.375 142 12481.02 112.00 55304.57 88888.00 2008-05-21 14:32:09.500 142 12480.98 112.00 55304.60 88888.00 2008-05-21 14:32:09.625 142 12481.02 112.03 55304.60 88888.00 2008-05-21 14:32:09.750 142 12481.02 112.00 55304.62 88888.00 2008-05-21 14:32:09.875 142 12481.00 111.95 55304.60 88888.00 2008-05-21 14:32:10.000 142 12480.90 111.95 55304.60 88888.00 2008-05-21 14:32:10.125 142 12481.00 111.97 55304.62 88888.00 2008-05-21 14:32:10.250 142 12481.00 111.97 55304.68 88888.00 2008-05-21 14:32:10.375 142 12481.05 111.97 55304.65 88888.00 2008-05-21 14:32:10.500 142 12481.10 111.97 55304.65 88888.00 2008-05-21 14:32:10.625 142 12481.05 111.97 55304.68 88888.00 2008-05-21 14:32:10.750 142 12481.00 111.90 55304.65 88888.00 2008-05-21 14:32:10.875 142 12480.98 111.83 55304.65 88888.00 2008-05-21 14:32:11.000 142 12481.05 111.88 55304.68 88888.00 2008-05-21 14:32:11.125 142 12481.05 111.85 55304.68 88888.00 2008-05-21 14:32:11.250 142 12481.05 111.85 55304.70 88888.00 2008-05-21 14:32:11.375 142 12481.05 111.83 55304.70 88888.00 2008-05-21 14:32:11.500 142 12481.08 111.88 55304.70 88888.00 2008-05-21 14:32:11.625 142 12481.15 111.85 55304.65 88888.00 2008-05-21 14:32:11.750 142 12481.12 111.78 55304.62 88888.00 2008-05-21 14:32:11.875 142 12481.12 111.72 55304.68 88888.00 2008-05-21 14:32:12.000 142 12481.17 111.75 55304.68 88888.00 2008-05-21 14:32:12.125 142 12481.15 111.72 55304.70 88888.00 2008-05-21 14:32:12.250 142 12481.17 111.78 55304.70 88888.00 2008-05-21 14:32:12.375 142 12481.17 111.72 55304.68 88888.00 2008-05-21 14:32:12.500 142 12481.10 111.62 55304.65 88888.00 2008-05-21 14:32:12.625 142 12481.05 111.65 55304.68 88888.00 2008-05-21 14:32:12.750 142 12481.02 111.67 55304.68 88888.00 2008-05-21 14:32:12.875 142 12481.12 111.70 55304.70 88888.00 2008-05-21 14:32:13.000 142 12481.23 111.67 55304.70 88888.00 2008-05-21 14:32:13.125 142 12481.23 111.65 55304.70 88888.00 2008-05-21 14:32:13.250 142 12481.20 111.55 55304.68 88888.00 2008-05-21 14:32:13.375 142 12481.12 111.50 55304.65 88888.00 2008-05-21 14:32:13.500 142 12481.05 111.47 55304.65 88888.00 2008-05-21 14:32:13.625 142 12481.02 111.53 55304.68 88888.00 2008-05-21 14:32:13.750 142 12481.10 111.53 55304.70 88888.00 2008-05-21 14:32:13.875 142 12481.17 111.55 55304.75 88888.00 2008-05-21 14:32:14.000 142 12481.17 111.55 55304.78 88888.00 2008-05-21 14:32:14.125 142 12481.15 111.50 55304.75 88888.00 2008-05-21 14:32:14.250 142 12481.08 111.47 55304.75 88888.00 2008-05-21 14:32:14.375 142 12481.12 111.50 55304.75 88888.00 2008-05-21 14:32:14.500 142 12481.17 111.50 55304.75 88888.00 2008-05-21 14:32:14.625 142 12481.20 111.50 55304.78 88888.00 2008-05-21 14:32:14.750 142 12481.15 111.47 55304.75 88888.00 2008-05-21 14:32:14.875 142 12481.17 111.50 55304.78 88888.00 2008-05-21 14:32:15.000 142 12481.25 111.50 55304.75 88888.00 2008-05-21 14:32:15.125 142 12481.25 111.50 55304.78 88888.00 2008-05-21 14:32:15.250 142 12481.23 111.47 55304.80 88888.00 2008-05-21 14:32:15.375 142 12481.17 111.42 55304.75 88888.00 2008-05-21 14:32:15.500 142 12481.12 111.38 55304.72 88888.00 2008-05-21 14:32:15.625 142 12481.12 111.40 55304.75 88888.00 2008-05-21 14:32:15.750 142 12481.23 111.45 55304.78 88888.00 2008-05-21 14:32:15.875 142 12481.30 111.47 55304.80 88888.00 2008-05-21 14:32:16.000 142 12481.25 111.42 55304.75 88888.00 2008-05-21 14:32:16.125 142 12481.15 111.33 55304.75 88888.00 2008-05-21 14:32:16.250 142 12481.17 111.30 55304.78 88888.00 2008-05-21 14:32:16.375 142 12481.27 111.35 55304.75 88888.00 2008-05-21 14:32:16.500 142 12481.30 111.35 55304.75 88888.00 2008-05-21 14:32:16.625 142 12481.33 111.35 55304.78 88888.00 2008-05-21 14:32:16.750 142 12481.25 111.38 55304.78 88888.00 2008-05-21 14:32:16.875 142 12481.23 111.30 55304.78 88888.00 2008-05-21 14:32:17.000 142 12481.33 111.30 55304.80 88888.00 2008-05-21 14:32:17.125 142 12481.33 111.28 55304.82 88888.00 2008-05-21 14:32:17.250 142 12481.30 111.25 55304.80 88888.00 2008-05-21 14:32:17.375 142 12481.30 111.25 55304.80 88888.00 2008-05-21 14:32:17.500 142 12481.25 111.22 55304.80 88888.00 2008-05-21 14:32:17.625 142 12481.23 111.25 55304.85 88888.00 2008-05-21 14:32:17.750 142 12481.23 111.25 55304.82 88888.00 2008-05-21 14:32:17.875 142 12481.25 111.20 55304.75 88888.00 2008-05-21 14:32:18.000 142 12481.30 111.17 55304.80 88888.00 2008-05-21 14:32:18.125 142 12481.30 111.20 55304.82 88888.00 2008-05-21 14:32:18.250 142 12481.23 111.17 55304.82 88888.00 2008-05-21 14:32:18.375 142 12481.27 111.15 55304.80 88888.00 2008-05-21 14:32:18.500 142 12481.33 111.20 55304.82 88888.00 2008-05-21 14:32:18.625 142 12481.38 111.22 55304.85 88888.00 2008-05-21 14:32:18.750 142 12481.40 111.20 55304.85 88888.00 2008-05-21 14:32:18.875 142 12481.35 111.12 55304.80 88888.00 2008-05-21 14:32:19.000 142 12481.35 111.12 55304.82 88888.00 2008-05-21 14:32:19.125 142 12481.30 111.10 55304.80 88888.00 2008-05-21 14:32:19.250 142 12481.30 111.03 55304.78 88888.00 2008-05-21 14:32:19.375 142 12481.33 111.00 55304.78 88888.00 2008-05-21 14:32:19.500 142 12481.33 111.08 55304.78 88888.00 2008-05-21 14:32:19.625 142 12481.33 111.10 55304.80 88888.00 2008-05-21 14:32:19.750 142 12481.35 111.10 55304.80 88888.00 2008-05-21 14:32:19.875 142 12481.40 111.10 55304.80 88888.00 2008-05-21 14:32:20.000 142 12481.42 111.10 55304.80 88888.00 2008-05-21 14:32:20.125 142 12481.40 111.12 55304.82 88888.00 2008-05-21 14:32:20.250 142 12481.45 111.12 55304.82 88888.00 2008-05-21 14:32:20.375 142 12481.48 111.10 55304.82 88888.00 2008-05-21 14:32:20.500 142 12481.42 111.10 55304.85 88888.00 2008-05-21 14:32:20.625 142 12481.42 111.08 55304.85 88888.00 2008-05-21 14:32:20.750 142 12481.50 111.08 55304.85 88888.00 2008-05-21 14:32:20.875 142 12481.45 110.97 55304.80 88888.00 2008-05-21 14:32:21.000 142 12481.45 111.00 55304.82 88888.00 2008-05-21 14:32:21.125 142 12481.55 111.05 55304.88 88888.00 2008-05-21 14:32:21.250 142 12481.52 111.00 55304.85 88888.00 2008-05-21 14:32:21.375 142 12481.50 111.00 55304.85 88888.00 2008-05-21 14:32:21.500 142 12481.45 110.97 55304.82 88888.00 2008-05-21 14:32:21.625 142 12481.42 110.92 55304.82 88888.00 2008-05-21 14:32:21.750 142 12481.42 110.97 55304.85 88888.00 2008-05-21 14:32:21.875 142 12481.45 111.00 55304.85 88888.00 2008-05-21 14:32:22.000 142 12481.42 111.00 55304.82 88888.00 2008-05-21 14:32:22.125 142 12481.40 110.95 55304.88 88888.00 2008-05-21 14:32:22.250 142 12481.52 110.97 55304.88 88888.00 2008-05-21 14:32:22.375 142 12481.58 111.03 55304.88 88888.00 2008-05-21 14:32:22.500 142 12481.58 110.95 55304.85 88888.00 2008-05-21 14:32:22.625 142 12481.52 110.92 55304.88 88888.00 2008-05-21 14:32:22.750 142 12481.58 110.97 55304.90 88888.00 2008-05-21 14:32:22.875 142 12481.58 110.97 55304.88 88888.00 2008-05-21 14:32:23.000 142 12481.60 110.97 55304.90 88888.00 2008-05-21 14:32:23.125 142 12481.52 110.95 55304.90 88888.00 2008-05-21 14:32:23.250 142 12481.45 110.95 55304.95 88888.00 2008-05-21 14:32:23.375 142 12481.52 110.95 55304.93 88888.00 2008-05-21 14:32:23.500 142 12481.58 110.95 55304.90 88888.00 2008-05-21 14:32:23.625 142 12481.52 110.92 55304.88 88888.00 2008-05-21 14:32:23.750 142 12481.55 110.92 55304.85 88888.00 2008-05-21 14:32:23.875 142 12481.62 110.97 55304.90 88888.00 2008-05-21 14:32:24.000 142 12481.65 110.92 55304.88 88888.00 2008-05-21 14:32:24.125 142 12481.52 110.88 55304.88 88888.00 2008-05-21 14:32:24.250 142 12481.55 110.90 55304.88 88888.00 2008-05-21 14:32:24.375 142 12481.58 110.88 55304.88 88888.00 2008-05-21 14:32:24.500 142 12481.58 110.80 55304.88 88888.00 2008-05-21 14:32:24.625 142 12481.65 110.88 55304.90 88888.00 2008-05-21 14:32:24.750 142 12481.67 110.92 55304.93 88888.00 2008-05-21 14:32:24.875 142 12481.60 110.85 55304.93 88888.00 2008-05-21 14:32:25.000 142 12481.52 110.83 55304.88 88888.00 2008-05-21 14:32:25.125 142 12481.60 110.83 55304.85 88888.00 2008-05-21 14:32:25.250 142 12481.60 110.78 55304.88 88888.00 2008-05-21 14:32:25.375 142 12481.55 110.78 55304.88 88888.00 2008-05-21 14:32:25.500 142 12481.55 110.78 55304.88 88888.00 2008-05-21 14:32:25.625 142 12481.62 110.78 55304.90 88888.00 2008-05-21 14:32:25.750 142 12481.70 110.83 55304.93 88888.00 2008-05-21 14:32:25.875 142 12481.65 110.85 55304.93 88888.00 2008-05-21 14:32:26.000 142 12481.60 110.78 55304.88 88888.00 2008-05-21 14:32:26.125 142 12481.58 110.75 55304.88 88888.00 2008-05-21 14:32:26.250 142 12481.62 110.78 55304.93 88888.00 2008-05-21 14:32:26.375 142 12481.62 110.78 55304.93 88888.00 2008-05-21 14:32:26.500 142 12481.65 110.78 55304.95 88888.00 2008-05-21 14:32:26.625 142 12481.62 110.78 55304.95 88888.00 2008-05-21 14:32:26.750 142 12481.67 110.75 55304.95 88888.00 2008-05-21 14:32:26.875 142 12481.77 110.75 55304.93 88888.00 2008-05-21 14:32:27.000 142 12481.75 110.70 55304.90 88888.00 2008-05-21 14:32:27.125 142 12481.73 110.75 55304.90 88888.00 2008-05-21 14:32:27.250 142 12481.62 110.72 55304.93 88888.00 2008-05-21 14:32:27.375 142 12481.60 110.72 55304.90 88888.00 2008-05-21 14:32:27.500 142 12481.62 110.78 55304.90 88888.00 2008-05-21 14:32:27.625 142 12481.67 110.75 55304.90 88888.00 2008-05-21 14:32:27.750 142 12481.73 110.72 55304.93 88888.00 2008-05-21 14:32:27.875 142 12481.75 110.72 55304.93 88888.00 2008-05-21 14:32:28.000 142 12481.70 110.72 55304.85 88888.00 2008-05-21 14:32:28.125 142 12481.75 110.75 55304.88 88888.00 2008-05-21 14:32:28.250 142 12481.80 110.75 55304.93 88888.00 2008-05-21 14:32:28.375 142 12481.85 110.72 55304.93 88888.00 2008-05-21 14:32:28.500 142 12481.80 110.67 55304.88 88888.00 2008-05-21 14:32:28.625 142 12481.75 110.67 55304.93 88888.00 2008-05-21 14:32:28.750 142 12481.75 110.75 55304.95 88888.00 2008-05-21 14:32:28.875 142 12481.75 110.70 55304.90 88888.00 2008-05-21 14:32:29.000 142 12481.75 110.65 55304.90 88888.00 2008-05-21 14:32:29.125 142 12481.70 110.70 55304.90 88888.00 2008-05-21 14:32:29.250 142 12481.62 110.65 55304.93 88888.00 2008-05-21 14:32:29.375 142 12481.70 110.67 55304.90 88888.00 2008-05-21 14:32:29.500 142 12481.73 110.65 55304.95 88888.00 2008-05-21 14:32:29.625 142 12481.73 110.62 55304.97 88888.00 2008-05-21 14:32:29.750 142 12481.67 110.62 55304.97 88888.00 2008-05-21 14:32:29.875 142 12481.67 110.65 55304.97 88888.00 2008-05-21 14:32:30.000 142 12481.67 110.65 55304.90 88888.00 2008-05-21 14:32:30.125 142 12481.67 110.60 55304.93 88888.00 2008-05-21 14:32:30.250 142 12481.65 110.55 55304.93 88888.00 2008-05-21 14:32:30.375 142 12481.67 110.53 55304.93 88888.00 2008-05-21 14:32:30.500 142 12481.67 110.60 55304.95 88888.00 2008-05-21 14:32:30.625 142 12481.73 110.62 55304.97 88888.00 2008-05-21 14:32:30.750 142 12481.75 110.58 55304.97 88888.00 2008-05-21 14:32:30.875 142 12481.73 110.53 55304.93 88888.00 2008-05-21 14:32:31.000 142 12481.77 110.55 55304.95 88888.00 2008-05-21 14:32:31.125 142 12481.80 110.58 55304.95 88888.00 2008-05-21 14:32:31.250 142 12481.77 110.58 55304.97 88888.00 2008-05-21 14:32:31.375 142 12481.75 110.53 55304.93 88888.00 2008-05-21 14:32:31.500 142 12481.75 110.53 55304.95 88888.00 2008-05-21 14:32:31.625 142 12481.73 110.55 55304.97 88888.00 2008-05-21 14:32:31.750 142 12481.83 110.60 55305.00 88888.00 2008-05-21 14:32:31.875 142 12481.83 110.58 55304.97 88888.00 2008-05-21 14:32:32.000 142 12481.88 110.60 55304.97 88888.00 2008-05-21 14:32:32.125 142 12481.85 110.55 55304.95 88888.00 2008-05-21 14:32:32.250 142 12481.77 110.53 55304.95 88888.00 2008-05-21 14:32:32.375 142 12481.83 110.55 55304.97 88888.00 2008-05-21 14:32:32.500 142 12481.83 110.50 55304.95 88888.00 2008-05-21 14:32:32.625 142 12481.75 110.45 55304.93 88888.00 2008-05-21 14:32:32.750 142 12481.75 110.50 55304.93 88888.00 2008-05-21 14:32:32.875 142 12481.75 110.53 55304.95 88888.00 2008-05-21 14:32:33.000 142 12481.77 110.58 55304.97 88888.00 2008-05-21 14:32:33.125 142 12481.73 110.47 55304.97 88888.00 2008-05-21 14:32:33.250 142 12481.75 110.42 55305.00 88888.00 2008-05-21 14:32:33.375 142 12481.85 110.50 55305.00 88888.00 2008-05-21 14:32:33.500 142 12481.85 110.50 55304.97 88888.00 2008-05-21 14:32:33.625 142 12481.77 110.45 55304.97 88888.00 2008-05-21 14:32:33.750 142 12481.85 110.50 55305.03 88888.00 2008-05-21 14:32:33.875 142 12481.92 110.60 55305.05 88888.00 2008-05-21 14:32:34.000 142 12481.85 110.53 55305.00 88888.00 2008-05-21 14:32:34.125 142 12481.83 110.45 55305.00 88888.00 2008-05-21 14:32:34.250 142 12481.85 110.45 55305.03 88888.00 2008-05-21 14:32:34.375 142 12481.92 110.50 55305.03 88888.00 2008-05-21 14:32:34.500 142 12481.83 110.45 55304.95 88888.00 2008-05-21 14:32:34.625 142 12481.75 110.38 55304.90 88888.00 2008-05-21 14:32:34.750 142 12481.80 110.40 55304.93 88888.00 2008-05-21 14:32:34.875 142 12481.85 110.40 55304.95 88888.00 2008-05-21 14:32:35.000 142 12481.88 110.50 55305.00 88888.00 2008-05-21 14:32:35.125 142 12481.92 110.50 55305.00 88888.00 2008-05-21 14:32:35.250 142 12481.83 110.40 55305.03 88888.00 2008-05-21 14:32:35.375 142 12481.85 110.45 55305.05 88888.00 2008-05-21 14:32:35.500 142 12481.95 110.47 55305.07 88888.00 2008-05-21 14:32:35.625 142 12481.98 110.47 55305.03 88888.00 2008-05-21 14:32:35.750 142 12481.92 110.45 55304.97 88888.00 2008-05-21 14:32:35.875 142 12481.95 110.42 55305.00 88888.00 2008-05-21 14:32:36.000 142 12482.00 110.40 55304.97 88888.00 2008-05-21 14:32:36.125 142 12482.08 110.42 55305.00 88888.00 2008-05-21 14:32:36.250 142 12482.05 110.45 55305.00 88888.00 2008-05-21 14:32:36.375 142 12482.02 110.42 55305.00 88888.00 2008-05-21 14:32:36.500 142 12482.02 110.40 55304.97 88888.00 2008-05-21 14:32:36.625 142 12482.05 110.45 55304.97 88888.00 2008-05-21 14:32:36.750 142 12482.05 110.40 55304.95 88888.00 2008-05-21 14:32:36.875 142 12482.05 110.38 55304.95 88888.00 2008-05-21 14:32:37.000 142 12482.05 110.38 55304.97 88888.00 2008-05-21 14:32:37.125 142 12481.95 110.35 55304.97 88888.00 2008-05-21 14:32:37.250 142 12482.00 110.33 55305.00 88888.00 2008-05-21 14:32:37.375 142 12482.08 110.33 55305.00 88888.00 2008-05-21 14:32:37.500 142 12482.05 110.28 55304.97 88888.00 2008-05-21 14:32:37.625 142 12482.00 110.25 55304.93 88888.00 2008-05-21 14:32:37.750 142 12482.00 110.33 55305.00 88888.00 2008-05-21 14:32:37.875 142 12482.10 110.35 55305.03 88888.00 2008-05-21 14:32:38.000 142 12482.05 110.28 55304.97 88888.00 2008-05-21 14:32:38.125 142 12482.02 110.20 55305.00 88888.00 2008-05-21 14:32:38.250 142 12482.10 110.35 55305.05 88888.00 2008-05-21 14:32:38.375 142 12482.23 110.38 55305.03 88888.00 2008-05-21 14:32:38.500 142 12482.20 110.35 55305.05 88888.00 2008-05-21 14:32:38.625 142 12482.10 110.30 55305.00 88888.00 2008-05-21 14:32:38.750 142 12482.08 110.33 55305.00 88888.00 2008-05-21 14:32:38.875 142 12482.08 110.30 55304.97 88888.00 2008-05-21 14:32:39.000 142 12482.10 110.22 55304.97 88888.00 2008-05-21 14:32:39.125 142 12482.10 110.22 55304.97 88888.00 2008-05-21 14:32:39.250 142 12482.12 110.22 55304.97 88888.00 2008-05-21 14:32:39.375 142 12482.15 110.25 55305.00 88888.00 2008-05-21 14:32:39.500 142 12482.10 110.25 55305.03 88888.00 2008-05-21 14:32:39.625 142 12482.08 110.20 55305.00 88888.00 2008-05-21 14:32:39.750 142 12482.05 110.17 55304.95 88888.00 2008-05-21 14:32:39.875 142 12482.10 110.25 55304.95 88888.00 2008-05-21 14:32:40.000 142 12482.12 110.20 55304.93 88888.00 2008-05-21 14:32:40.125 142 12482.10 110.20 55304.95 88888.00 2008-05-21 14:32:40.250 142 12482.02 110.10 55304.95 88888.00 2008-05-21 14:32:40.375 142 12482.08 110.17 55304.97 88888.00 2008-05-21 14:32:40.500 142 12482.05 110.22 55304.97 88888.00 2008-05-21 14:32:40.625 142 12482.10 110.17 55305.00 88888.00 2008-05-21 14:32:40.750 142 12482.12 110.20 55305.00 88888.00 2008-05-21 14:32:40.875 142 12482.15 110.20 55305.00 88888.00 2008-05-21 14:32:41.000 142 12482.15 110.20 55305.00 88888.00 2008-05-21 14:32:41.125 142 12482.20 110.17 55304.95 88888.00 2008-05-21 14:32:41.250 142 12482.15 110.12 55305.00 88888.00 2008-05-21 14:32:41.375 142 12482.10 110.12 55305.00 88888.00 2008-05-21 14:32:41.500 142 12482.05 110.12 55305.03 88888.00 2008-05-21 14:32:41.625 142 12482.05 110.15 55305.00 88888.00 2008-05-21 14:32:41.750 142 12482.12 110.25 55305.03 88888.00 2008-05-21 14:32:41.875 142 12482.17 110.25 55305.07 88888.00 2008-05-21 14:32:42.000 142 12482.15 110.10 55305.03 88888.00 2008-05-21 14:32:42.125 142 12482.10 110.00 55304.97 88888.00 2008-05-21 14:32:42.250 142 12482.08 109.95 55304.97 88888.00 2008-05-21 14:32:42.375 142 12482.02 110.00 55305.00 88888.00 2008-05-21 14:32:42.500 142 12482.08 110.12 55305.05 88888.00 2008-05-21 14:32:42.625 142 12482.12 110.08 55305.03 88888.00 2008-05-21 14:32:42.750 142 12482.15 110.10 55305.07 88888.00 2008-05-21 14:32:42.875 142 12482.10 110.08 55305.07 88888.00 2008-05-21 14:32:43.000 142 12482.05 110.00 55305.05 88888.00 2008-05-21 14:32:43.125 142 12482.12 110.08 55305.10 88888.00 2008-05-21 14:32:43.250 142 12482.15 110.12 55305.12 88888.00 2008-05-21 14:32:43.375 142 12482.17 110.08 55305.10 88888.00 2008-05-21 14:32:43.500 142 12482.15 109.97 55305.10 88888.00 2008-05-21 14:32:43.625 142 12482.12 109.95 55305.10 88888.00 2008-05-21 14:32:43.750 142 12482.12 110.03 55305.15 88888.00 2008-05-21 14:32:43.875 142 12482.15 109.97 55305.12 88888.00 2008-05-21 14:32:44.000 142 12482.10 109.97 55305.07 88888.00 2008-05-21 14:32:44.125 142 12482.05 110.03 55305.10 88888.00 2008-05-21 14:32:44.250 142 12482.02 110.00 55305.12 88888.00 2008-05-21 14:32:44.375 142 12482.08 109.92 55305.05 88888.00 2008-05-21 14:32:44.500 142 12482.10 109.90 55305.05 88888.00 2008-05-21 14:32:44.625 142 12482.05 109.85 55305.05 88888.00 2008-05-21 14:32:44.750 142 12482.05 109.90 55305.07 88888.00 2008-05-21 14:32:44.875 142 12482.05 109.92 55305.10 88888.00 2008-05-21 14:32:45.000 142 12482.02 109.95 55305.10 88888.00 2008-05-21 14:32:45.125 142 12482.12 109.97 55305.15 88888.00 2008-05-21 14:32:45.250 142 12482.12 109.95 55305.12 88888.00 2008-05-21 14:32:45.375 142 12482.10 109.90 55305.12 88888.00 2008-05-21 14:32:45.500 142 12482.12 109.97 55305.10 88888.00 2008-05-21 14:32:45.625 142 12482.20 109.92 55305.12 88888.00 2008-05-21 14:32:45.750 142 12482.12 109.85 55305.10 88888.00 2008-05-21 14:32:45.875 142 12482.08 109.83 55305.07 88888.00 2008-05-21 14:32:46.000 142 12482.15 109.88 55305.10 88888.00 2008-05-21 14:32:46.125 142 12482.15 109.90 55305.15 88888.00 2008-05-21 14:32:46.250 142 12482.10 109.88 55305.12 88888.00 2008-05-21 14:32:46.375 142 12482.08 109.80 55305.12 88888.00 2008-05-21 14:32:46.500 142 12482.00 109.83 55305.12 88888.00 2008-05-21 14:32:46.625 142 12481.98 109.85 55305.10 88888.00 2008-05-21 14:32:46.750 142 12482.02 109.80 55305.10 88888.00 2008-05-21 14:32:46.875 142 12482.02 109.80 55305.12 88888.00 2008-05-21 14:32:47.000 142 12482.02 109.80 55305.12 88888.00 2008-05-21 14:32:47.125 142 12482.00 109.78 55305.15 88888.00 2008-05-21 14:32:47.250 142 12481.98 109.75 55305.10 88888.00 2008-05-21 14:32:47.375 142 12482.05 109.78 55305.10 88888.00 2008-05-21 14:32:47.500 142 12482.00 109.75 55305.07 88888.00 2008-05-21 14:32:47.625 142 12481.95 109.72 55305.12 88888.00 2008-05-21 14:32:47.750 142 12482.02 109.75 55305.12 88888.00 2008-05-21 14:32:47.875 142 12482.00 109.80 55305.18 88888.00 2008-05-21 14:32:48.000 142 12481.92 109.75 55305.15 88888.00 2008-05-21 14:32:48.125 142 12481.92 109.75 55305.15 88888.00 2008-05-21 14:32:48.250 142 12481.92 109.75 55305.18 88888.00 2008-05-21 14:32:48.375 142 12481.92 109.72 55305.15 88888.00 2008-05-21 14:32:48.500 142 12481.92 109.70 55305.18 88888.00 2008-05-21 14:32:48.625 142 12481.88 109.70 55305.15 88888.00 2008-05-21 14:32:48.750 142 12481.92 109.70 55305.12 88888.00 2008-05-21 14:32:48.875 142 12481.98 109.67 55305.10 88888.00 2008-05-21 14:32:49.000 142 12481.95 109.65 55305.10 88888.00 2008-05-21 14:32:49.125 142 12481.95 109.70 55305.12 88888.00 2008-05-21 14:32:49.250 142 12481.85 109.70 55305.10 88888.00 2008-05-21 14:32:49.375 142 12481.92 109.72 55305.15 88888.00 2008-05-21 14:32:49.500 142 12481.92 109.70 55305.15 88888.00 2008-05-21 14:32:49.625 142 12481.90 109.65 55305.15 88888.00 2008-05-21 14:32:49.750 142 12481.85 109.60 55305.07 88888.00 2008-05-21 14:32:49.875 142 12481.80 109.58 55305.10 88888.00 2008-05-21 14:32:50.000 142 12481.90 109.65 55305.12 88888.00 2008-05-21 14:32:50.125 142 12481.83 109.67 55305.18 88888.00 2008-05-21 14:32:50.250 142 12481.77 109.65 55305.20 88888.00 2008-05-21 14:32:50.375 142 12481.83 109.67 55305.22 88888.00 2008-05-21 14:32:50.500 142 12481.83 109.65 55305.20 88888.00 2008-05-21 14:32:50.625 142 12481.80 109.62 55305.18 88888.00 2008-05-21 14:32:50.750 142 12481.83 109.60 55305.18 88888.00 2008-05-21 14:32:50.875 142 12481.77 109.62 55305.20 88888.00 2008-05-21 14:32:51.000 142 12481.75 109.58 55305.18 88888.00 2008-05-21 14:32:51.125 142 12481.73 109.58 55305.22 88888.00 2008-05-21 14:32:51.250 142 12481.73 109.55 55305.20 88888.00 2008-05-21 14:32:51.375 142 12481.70 109.50 55305.20 88888.00 2008-05-21 14:32:51.500 142 12481.70 109.53 55305.20 88888.00 2008-05-21 14:32:51.625 142 12481.70 109.50 55305.18 88888.00 2008-05-21 14:32:51.750 142 12481.65 109.53 55305.20 88888.00 2008-05-21 14:32:51.875 142 12481.67 109.50 55305.22 88888.00 2008-05-21 14:32:52.000 142 12481.65 109.47 55305.20 88888.00 2008-05-21 14:32:52.125 142 12481.60 109.45 55305.20 88888.00 2008-05-21 14:32:52.250 142 12481.62 109.47 55305.25 88888.00 2008-05-21 14:32:52.375 142 12481.67 109.55 55305.28 88888.00 2008-05-21 14:32:52.500 142 12481.70 109.53 55305.28 88888.00 2008-05-21 14:32:52.625 142 12481.70 109.50 55305.25 88888.00 2008-05-21 14:32:52.750 142 12481.70 109.47 55305.28 88888.00 2008-05-21 14:32:52.875 142 12481.65 109.45 55305.22 88888.00 2008-05-21 14:32:53.000 142 12481.62 109.47 55305.22 88888.00 2008-05-21 14:32:53.125 142 12481.67 109.53 55305.28 88888.00 2008-05-21 14:32:53.250 142 12481.62 109.45 55305.25 88888.00 2008-05-21 14:32:53.375 142 12481.62 109.42 55305.25 88888.00 2008-05-21 14:32:53.500 142 12481.62 109.42 55305.25 88888.00 2008-05-21 14:32:53.625 142 12481.62 109.40 55305.25 88888.00 2008-05-21 14:32:53.750 142 12481.60 109.42 55305.30 88888.00 2008-05-21 14:32:53.875 142 12481.60 109.40 55305.28 88888.00 2008-05-21 14:32:54.000 142 12481.58 109.40 55305.28 88888.00 2008-05-21 14:32:54.125 142 12481.55 109.38 55305.25 88888.00 2008-05-21 14:32:54.250 142 12481.48 109.40 55305.28 88888.00 2008-05-21 14:32:54.375 142 12481.50 109.38 55305.28 88888.00 2008-05-21 14:32:54.500 142 12481.45 109.35 55305.28 88888.00 2008-05-21 14:32:54.625 142 12481.48 109.38 55305.28 88888.00 2008-05-21 14:32:54.750 142 12481.48 109.40 55305.32 88888.00 2008-05-21 14:32:54.875 142 12481.40 109.35 55305.30 88888.00 2008-05-21 14:32:55.000 142 12481.40 109.33 55305.30 88888.00 2008-05-21 14:32:55.125 142 12481.42 109.33 55305.28 88888.00 2008-05-21 14:32:55.250 142 12481.38 109.30 55305.25 88888.00 2008-05-21 14:32:55.375 142 12481.35 109.30 55305.28 88888.00 2008-05-21 14:32:55.500 142 12481.35 109.33 55305.32 88888.00 2008-05-21 14:32:55.625 142 12481.33 109.30 55305.30 88888.00 2008-05-21 14:32:55.750 142 12481.30 109.25 55305.25 88888.00 2008-05-21 14:32:55.875 142 12481.33 109.30 55305.30 88888.00 2008-05-21 14:32:56.000 142 12481.38 109.38 55305.32 88888.00 2008-05-21 14:32:56.125 142 12481.25 109.28 55305.30 88888.00 2008-05-21 14:32:56.250 142 12481.23 109.25 55305.32 88888.00 2008-05-21 14:32:56.375 142 12481.15 109.28 55305.32 88888.00 2008-05-21 14:32:56.500 142 12481.10 109.22 55305.30 88888.00 2008-05-21 14:32:56.625 142 12481.12 109.20 55305.32 88888.00 2008-05-21 14:32:56.750 142 12481.12 109.17 55305.30 88888.00 2008-05-21 14:32:56.875 142 12481.15 109.20 55305.30 88888.00 2008-05-21 14:32:57.000 142 12481.20 109.28 55305.32 88888.00 2008-05-21 14:32:57.125 142 12481.15 109.33 55305.38 88888.00 2008-05-21 14:32:57.250 142 12481.12 109.28 55305.40 88888.00 2008-05-21 14:32:57.375 142 12481.15 109.28 55305.40 88888.00 2008-05-21 14:32:57.500 142 12481.12 109.25 55305.38 88888.00 2008-05-21 14:32:57.625 142 12481.10 109.20 55305.38 88888.00 2008-05-21 14:32:57.750 142 12481.10 109.17 55305.38 88888.00 2008-05-21 14:32:57.875 142 12481.15 109.25 55305.40 88888.00 2008-05-21 14:32:58.000 142 12481.08 109.22 55305.38 88888.00 2008-05-21 14:32:58.125 142 12481.02 109.20 55305.38 88888.00 2008-05-21 14:32:58.250 142 12480.95 109.12 55305.35 88888.00 2008-05-21 14:32:58.375 142 12481.00 109.15 55305.38 88888.00 2008-05-21 14:32:58.500 142 12481.02 109.17 55305.38 88888.00 2008-05-21 14:32:58.625 142 12481.08 109.20 55305.43 88888.00 2008-05-21 14:32:58.750 142 12481.10 109.17 55305.40 88888.00 2008-05-21 14:32:58.875 142 12481.10 109.22 55305.43 88888.00 2008-05-21 14:32:59.000 142 12481.00 109.20 55305.40 88888.00 2008-05-21 14:32:59.125 142 12480.92 109.12 55305.40 88888.00 2008-05-21 14:32:59.250 142 12480.90 109.12 55305.40 88888.00 2008-05-21 14:32:59.375 142 12480.95 109.22 55305.47 88888.00 2008-05-21 14:32:59.500 142 12480.98 109.28 55305.50 88888.00 2008-05-21 14:32:59.625 142 12480.92 109.17 55305.45 88888.00 2008-05-21 14:32:59.750 142 12480.85 109.15 55305.43 88888.00 2008-05-21 14:32:59.875 142 12480.80 109.15 55305.43 88888.00 2008-05-21 14:33:00.000 142 12480.77 109.12 55305.40 88888.00 2008-05-21 14:33:00.125 142 12480.77 109.10 55305.43 88888.00 2008-05-21 14:33:00.250 142 12480.83 109.12 55305.45 88888.00 2008-05-21 14:33:00.375 142 12480.80 109.08 55305.40 88888.00 2008-05-21 14:33:00.500 142 12480.80 109.05 55305.43 88888.00 2008-05-21 14:33:00.625 142 12480.83 109.15 55305.45 88888.00 2008-05-21 14:33:00.750 142 12480.90 109.20 55305.47 88888.00 2008-05-21 14:33:00.875 142 12480.85 109.15 55305.43 88888.00 2008-05-21 14:33:01.000 142 12480.80 109.10 55305.43 88888.00 2008-05-21 14:33:01.125 142 12480.83 109.15 55305.47 88888.00 2008-05-21 14:33:01.250 142 12480.75 109.05 55305.45 88888.00 2008-05-21 14:33:01.375 142 12480.73 109.00 55305.45 88888.00 2008-05-21 14:33:01.500 142 12480.75 109.03 55305.45 88888.00 2008-05-21 14:33:01.625 142 12480.73 109.05 55305.47 88888.00 2008-05-21 14:33:01.750 142 12480.77 109.10 55305.53 88888.00 2008-05-21 14:33:01.875 142 12480.73 109.08 55305.50 88888.00 2008-05-21 14:33:02.000 142 12480.73 109.03 55305.50 88888.00 2008-05-21 14:33:02.125 142 12480.70 109.03 55305.47 88888.00 2008-05-21 14:33:02.250 142 12480.67 109.08 55305.50 88888.00 2008-05-21 14:33:02.375 142 12480.60 109.03 55305.47 88888.00 2008-05-21 14:33:02.500 142 12480.60 108.95 55305.45 88888.00 2008-05-21 14:33:02.625 142 12480.67 109.00 55305.50 88888.00 2008-05-21 14:33:02.750 142 12480.75 109.05 55305.55 88888.00 2008-05-21 14:33:02.875 142 12480.67 109.00 55305.50 88888.00 2008-05-21 14:33:03.000 142 12480.62 109.00 55305.53 88888.00 2008-05-21 14:33:03.125 142 12480.62 109.05 55305.55 88888.00 2008-05-21 14:33:03.250 142 12480.62 109.00 55305.53 88888.00 2008-05-21 14:33:03.375 142 12480.50 108.95 55305.47 88888.00 2008-05-21 14:33:03.500 142 12480.50 108.92 55305.47 88888.00 2008-05-21 14:33:03.625 142 12480.55 108.95 55305.47 88888.00 2008-05-21 14:33:03.750 142 12480.52 108.92 55305.47 88888.00 2008-05-21 14:33:03.875 142 12480.55 108.90 55305.47 88888.00 2008-05-21 14:33:04.000 142 12480.50 108.88 55305.47 88888.00 2008-05-21 14:33:04.125 142 12480.42 108.88 55305.47 88888.00 2008-05-21 14:33:04.250 142 12480.38 108.88 55305.50 88888.00 2008-05-21 14:33:04.375 142 12480.50 108.95 55305.55 88888.00 2008-05-21 14:33:04.500 142 12480.48 108.95 55305.53 88888.00 2008-05-21 14:33:04.625 142 12480.38 108.92 55305.53 88888.00 2008-05-21 14:33:04.750 142 12480.38 108.90 55305.55 88888.00 2008-05-21 14:33:04.875 142 12480.35 108.90 55305.53 88888.00 2008-05-21 14:33:05.000 142 12480.30 108.85 55305.50 88888.00 2008-05-21 14:33:05.125 142 12480.30 108.85 55305.50 88888.00 2008-05-21 14:33:05.250 142 12480.30 108.85 55305.53 88888.00 2008-05-21 14:33:05.375 142 12480.33 108.88 55305.50 88888.00 2008-05-21 14:33:05.500 142 12480.27 108.88 55305.47 88888.00 2008-05-21 14:33:05.625 142 12480.25 108.88 55305.53 88888.00 2008-05-21 14:33:05.750 142 12480.30 108.90 55305.53 88888.00 2008-05-21 14:33:05.875 142 12480.27 108.90 55305.57 88888.00 2008-05-21 14:33:06.000 142 12480.23 108.85 55305.57 88888.00 2008-05-21 14:33:06.125 142 12480.25 108.85 55305.55 88888.00 2008-05-21 14:33:06.250 142 12480.25 108.90 55305.55 88888.00 2008-05-21 14:33:06.375 142 12480.27 108.95 55305.53 88888.00 2008-05-21 14:33:06.500 142 12480.33 108.88 55305.53 88888.00 2008-05-21 14:33:06.625 142 12480.35 108.88 55305.55 88888.00 2008-05-21 14:33:06.750 142 12480.33 108.90 55305.55 88888.00 2008-05-21 14:33:06.875 142 12480.30 108.90 55305.57 88888.00 2008-05-21 14:33:07.000 142 12480.25 108.83 55305.53 88888.00 2008-05-21 14:33:07.125 142 12480.20 108.78 55305.53 88888.00 2008-05-21 14:33:07.250 142 12480.12 108.83 55305.53 88888.00 2008-05-21 14:33:07.375 142 12480.12 108.83 55305.53 88888.00 2008-05-21 14:33:07.500 142 12480.10 108.78 55305.55 88888.00 2008-05-21 14:33:07.625 142 12480.10 108.83 55305.53 88888.00 2008-05-21 14:33:07.750 142 12480.08 108.85 55305.55 88888.00 2008-05-21 14:33:07.875 142 12480.10 108.85 55305.55 88888.00 2008-05-21 14:33:08.000 142 12480.12 108.90 55305.57 88888.00 2008-05-21 14:33:08.125 142 12480.08 108.85 55305.55 88888.00 2008-05-21 14:33:08.250 142 12480.02 108.85 55305.55 88888.00 2008-05-21 14:33:08.375 142 12480.08 108.90 55305.55 88888.00 2008-05-21 14:33:08.500 142 12480.08 108.90 55305.55 88888.00 2008-05-21 14:33:08.625 142 12479.98 108.85 55305.53 88888.00 2008-05-21 14:33:08.750 142 12480.02 108.88 55305.57 88888.00 2008-05-21 14:33:08.875 142 12480.02 108.85 55305.55 88888.00 2008-05-21 14:33:09.000 142 12480.05 108.83 55305.53 88888.00 2008-05-21 14:33:09.125 142 12480.08 108.88 55305.53 88888.00 2008-05-21 14:33:09.250 142 12480.00 108.88 55305.57 88888.00 2008-05-21 14:33:09.375 142 12479.95 108.80 55305.53 88888.00 2008-05-21 14:33:09.500 142 12479.92 108.80 55305.50 88888.00 2008-05-21 14:33:09.625 142 12479.95 108.78 55305.50 88888.00 2008-05-21 14:33:09.750 142 12479.92 108.78 55305.50 88888.00 2008-05-21 14:33:09.875 142 12480.00 108.78 55305.47 88888.00 2008-05-21 14:33:10.000 142 12480.00 108.78 55305.47 88888.00 2008-05-21 14:33:10.125 142 12480.00 108.80 55305.50 88888.00 2008-05-21 14:33:10.250 142 12479.95 108.75 55305.50 88888.00 2008-05-21 14:33:10.375 142 12480.02 108.80 55305.47 88888.00 2008-05-21 14:33:10.500 142 12480.08 108.85 55305.55 88888.00 2008-05-21 14:33:10.625 142 12480.00 108.83 55305.53 88888.00 2008-05-21 14:33:10.750 142 12479.92 108.78 55305.50 88888.00 2008-05-21 14:33:10.875 142 12479.85 108.72 55305.47 88888.00 2008-05-21 14:33:11.000 142 12479.92 108.78 55305.50 88888.00 2008-05-21 14:33:11.125 142 12479.88 108.78 55305.47 88888.00 2008-05-21 14:33:11.250 142 12479.80 108.72 55305.47 88888.00 2008-05-21 14:33:11.375 142 12479.83 108.78 55305.50 88888.00 2008-05-21 14:33:11.500 142 12479.90 108.80 55305.53 88888.00 2008-05-21 14:33:11.625 142 12479.98 108.83 55305.57 88888.00 2008-05-21 14:33:11.750 142 12480.00 108.85 55305.55 88888.00 2008-05-21 14:33:11.875 142 12479.95 108.85 55305.50 88888.00 2008-05-21 14:33:12.000 142 12479.88 108.80 55305.50 88888.00 2008-05-21 14:33:12.125 142 12479.88 108.80 55305.55 88888.00 2008-05-21 14:33:12.250 142 12479.83 108.83 55305.57 88888.00 2008-05-21 14:33:12.375 142 12479.85 108.88 55305.57 88888.00 2008-05-21 14:33:12.500 142 12479.88 108.88 55305.57 88888.00 2008-05-21 14:33:12.625 142 12479.85 108.85 55305.55 88888.00 2008-05-21 14:33:12.750 142 12479.75 108.83 55305.53 88888.00 2008-05-21 14:33:12.875 142 12479.75 108.80 55305.50 88888.00 2008-05-21 14:33:13.000 142 12479.75 108.80 55305.53 88888.00 2008-05-21 14:33:13.125 142 12479.85 108.92 55305.57 88888.00 2008-05-21 14:33:13.250 142 12479.77 108.90 55305.57 88888.00 2008-05-21 14:33:13.375 142 12479.80 108.88 55305.55 88888.00 2008-05-21 14:33:13.500 142 12479.75 108.88 55305.53 88888.00 2008-05-21 14:33:13.625 142 12479.75 108.85 55305.53 88888.00 2008-05-21 14:33:13.750 142 12479.73 108.83 55305.53 88888.00 2008-05-21 14:33:13.875 142 12479.77 108.88 55305.55 88888.00 2008-05-21 14:33:14.000 142 12479.75 108.85 55305.47 88888.00 2008-05-21 14:33:14.125 142 12479.65 108.83 55305.50 88888.00 2008-05-21 14:33:14.250 142 12479.65 108.92 55305.55 88888.00 2008-05-21 14:33:14.375 142 12479.75 108.92 55305.55 88888.00 2008-05-21 14:33:14.500 142 12479.75 108.95 55305.53 88888.00 2008-05-21 14:33:14.625 142 12479.73 109.00 55305.57 88888.00 2008-05-21 14:33:14.750 142 12479.73 108.95 55305.57 88888.00 2008-05-21 14:33:14.875 142 12479.70 108.88 55305.53 88888.00 2008-05-21 14:33:15.000 142 12479.67 108.85 55305.53 88888.00 2008-05-21 14:33:15.125 142 12479.70 108.88 55305.55 88888.00 2008-05-21 14:33:15.250 142 12479.60 108.83 55305.55 88888.00 2008-05-21 14:33:15.375 142 12479.60 108.88 55305.55 88888.00 2008-05-21 14:33:15.500 142 12479.62 108.92 55305.55 88888.00 2008-05-21 14:33:15.625 142 12479.67 108.95 55305.55 88888.00 2008-05-21 14:33:15.750 142 12479.73 109.03 55305.55 88888.00 2008-05-21 14:33:15.875 142 12479.75 109.00 55305.55 88888.00 2008-05-21 14:33:16.000 142 12479.60 108.92 55305.47 88888.00 2008-05-21 14:33:16.125 142 12479.48 108.90 55305.50 88888.00 2008-05-21 14:33:16.250 142 12479.42 108.88 55305.50 88888.00 2008-05-21 14:33:16.375 142 12479.48 108.90 55305.53 88888.00 2008-05-21 14:33:16.500 142 12479.58 109.00 55305.57 88888.00 2008-05-21 14:33:16.625 142 12479.58 109.05 55305.57 88888.00 2008-05-21 14:33:16.750 142 12479.50 109.03 55305.55 88888.00 2008-05-21 14:33:16.875 142 12479.48 109.03 55305.55 88888.00 2008-05-21 14:33:17.000 142 12479.38 108.97 55305.50 88888.00 2008-05-21 14:33:17.125 142 12479.42 108.97 55305.53 88888.00 2008-05-21 14:33:17.250 142 12479.40 108.90 55305.50 88888.00 2008-05-21 14:33:17.375 142 12479.42 108.97 55305.53 88888.00 2008-05-21 14:33:17.500 142 12479.45 109.03 55305.55 88888.00 2008-05-21 14:33:17.625 142 12479.45 109.00 55305.55 88888.00 2008-05-21 14:33:17.750 142 12479.38 109.00 55305.55 88888.00 2008-05-21 14:33:17.875 142 12479.35 109.00 55305.50 88888.00 2008-05-21 14:33:18.000 142 12479.40 108.95 55305.50 88888.00 2008-05-21 14:33:18.125 142 12479.38 109.00 55305.50 88888.00 2008-05-21 14:33:18.250 142 12479.33 109.00 55305.53 88888.00 2008-05-21 14:33:18.375 142 12479.33 108.92 55305.45 88888.00 2008-05-21 14:33:18.500 142 12479.35 108.95 55305.47 88888.00 2008-05-21 14:33:18.625 142 12479.35 109.08 55305.53 88888.00 2008-05-21 14:33:18.750 142 12479.30 108.97 55305.45 88888.00 2008-05-21 14:33:18.875 142 12479.23 108.95 55305.43 88888.00 2008-05-21 14:33:19.000 142 12479.23 109.00 55305.45 88888.00 2008-05-21 14:33:19.125 142 12479.20 109.05 55305.47 88888.00 2008-05-21 14:33:19.250 142 12479.30 109.00 55305.50 88888.00 2008-05-21 14:33:19.375 142 12479.33 108.97 55305.45 88888.00 2008-05-21 14:33:19.500 142 12479.20 108.97 55305.45 88888.00 2008-05-21 14:33:19.625 142 12479.05 108.90 55305.43 88888.00 2008-05-21 14:33:19.750 142 12479.05 108.95 55305.43 88888.00 2008-05-21 14:33:19.875 142 12479.15 109.08 55305.47 88888.00 2008-05-21 14:33:20.000 142 12479.20 109.05 55305.47 88888.00 2008-05-21 14:33:20.125 142 12479.17 109.08 55305.50 88888.00 2008-05-21 14:33:20.250 142 12479.12 109.05 55305.50 88888.00 2008-05-21 14:33:20.375 142 12479.17 109.03 55305.50 88888.00 2008-05-21 14:33:20.500 142 12479.15 109.03 55305.53 88888.00 2008-05-21 14:33:20.625 142 12479.10 109.00 55305.50 88888.00 2008-05-21 14:33:20.750 142 12479.08 109.00 55305.47 88888.00 2008-05-21 14:33:20.875 142 12479.05 109.05 55305.45 88888.00 2008-05-21 14:33:21.000 142 12479.02 109.05 55305.43 88888.00 2008-05-21 14:33:21.125 142 12479.05 109.08 55305.45 88888.00 2008-05-21 14:33:21.250 142 12478.95 108.97 55305.43 88888.00 2008-05-21 14:33:21.375 142 12479.02 108.95 55305.43 88888.00 2008-05-21 14:33:21.500 142 12479.02 109.03 55305.45 88888.00 2008-05-21 14:33:21.625 142 12478.92 109.10 55305.45 88888.00 2008-05-21 14:33:21.750 142 12478.95 109.05 55305.43 88888.00 2008-05-21 14:33:21.875 142 12479.00 109.00 55305.38 88888.00 2008-05-21 14:33:22.000 142 12478.98 108.95 55305.35 88888.00 2008-05-21 14:33:22.125 142 12478.98 109.00 55305.38 88888.00 2008-05-21 14:33:22.250 142 12478.92 109.03 55305.43 88888.00 2008-05-21 14:33:22.375 142 12478.92 109.03 55305.45 88888.00 2008-05-21 14:33:22.500 142 12478.95 109.05 55305.47 88888.00 2008-05-21 14:33:22.625 142 12478.95 109.05 55305.43 88888.00 2008-05-21 14:33:22.750 142 12478.90 109.03 55305.40 88888.00 2008-05-21 14:33:22.875 142 12478.88 109.00 55305.40 88888.00 2008-05-21 14:33:23.000 142 12478.85 109.03 55305.40 88888.00 2008-05-21 14:33:23.125 142 12478.80 109.03 55305.43 88888.00 2008-05-21 14:33:23.250 142 12478.77 109.08 55305.43 88888.00 2008-05-21 14:33:23.375 142 12478.83 109.03 55305.45 88888.00 2008-05-21 14:33:23.500 142 12478.85 109.03 55305.45 88888.00 2008-05-21 14:33:23.625 142 12478.85 109.05 55305.45 88888.00 2008-05-21 14:33:23.750 142 12478.83 109.10 55305.45 88888.00 2008-05-21 14:33:23.875 142 12478.83 109.08 55305.47 88888.00 2008-05-21 14:33:24.000 142 12478.83 109.03 55305.45 88888.00 2008-05-21 14:33:24.125 142 12478.77 109.05 55305.47 88888.00 2008-05-21 14:33:24.250 142 12478.70 109.08 55305.50 88888.00 2008-05-21 14:33:24.375 142 12478.77 109.10 55305.47 88888.00 2008-05-21 14:33:24.500 142 12478.67 109.03 55305.43 88888.00 2008-05-21 14:33:24.625 142 12478.67 109.10 55305.45 88888.00 2008-05-21 14:33:24.750 142 12478.67 109.12 55305.45 88888.00 2008-05-21 14:33:24.875 142 12478.75 109.15 55305.43 88888.00 2008-05-21 14:33:25.000 142 12478.77 109.08 55305.45 88888.00 2008-05-21 14:33:25.125 142 12478.75 109.05 55305.47 88888.00 2008-05-21 14:33:25.250 142 12478.65 109.03 55305.43 88888.00 2008-05-21 14:33:25.375 142 12478.67 109.05 55305.43 88888.00 2008-05-21 14:33:25.500 142 12478.73 109.08 55305.45 88888.00 2008-05-21 14:33:25.625 142 12478.65 109.08 55305.40 88888.00 2008-05-21 14:33:25.750 142 12478.58 109.03 55305.43 88888.00 2008-05-21 14:33:25.875 142 12478.55 109.00 55305.40 88888.00 2008-05-21 14:33:26.000 142 12478.50 108.95 55305.38 88888.00 2008-05-21 14:33:26.125 142 12478.52 108.97 55305.43 88888.00 2008-05-21 14:33:26.250 142 12478.50 109.03 55305.43 88888.00 2008-05-21 14:33:26.375 142 12478.50 109.00 55305.43 88888.00 2008-05-21 14:33:26.500 142 12478.50 109.05 55305.43 88888.00 2008-05-21 14:33:26.625 142 12478.45 109.03 55305.43 88888.00 2008-05-21 14:33:26.750 142 12478.40 109.00 55305.43 88888.00 2008-05-21 14:33:26.875 142 12478.35 108.97 55305.45 88888.00 2008-05-21 14:33:27.000 142 12478.42 109.08 55305.47 88888.00 2008-05-21 14:33:27.125 142 12478.45 109.08 55305.50 88888.00 2008-05-21 14:33:27.250 142 12478.45 109.03 55305.45 88888.00 2008-05-21 14:33:27.375 142 12478.48 109.03 55305.45 88888.00 2008-05-21 14:33:27.500 142 12478.42 109.03 55305.43 88888.00 2008-05-21 14:33:27.625 142 12478.35 108.97 55305.40 88888.00 2008-05-21 14:33:27.750 142 12478.33 109.00 55305.45 88888.00 2008-05-21 14:33:27.875 142 12478.42 109.08 55305.50 88888.00 2008-05-21 14:33:28.000 142 12478.48 109.05 55305.47 88888.00 2008-05-21 14:33:28.125 142 12478.42 109.03 55305.47 88888.00 2008-05-21 14:33:28.250 142 12478.35 109.00 55305.47 88888.00 2008-05-21 14:33:28.375 142 12478.33 109.00 55305.45 88888.00 2008-05-21 14:33:28.500 142 12478.33 109.00 55305.43 88888.00 2008-05-21 14:33:28.625 142 12478.27 108.95 55305.43 88888.00 2008-05-21 14:33:28.750 142 12478.30 109.00 55305.45 88888.00 2008-05-21 14:33:28.875 142 12478.27 109.03 55305.47 88888.00 2008-05-21 14:33:29.000 142 12478.30 109.00 55305.47 88888.00 2008-05-21 14:33:29.125 142 12478.40 109.00 55305.53 88888.00 2008-05-21 14:33:29.250 142 12478.30 108.92 55305.47 88888.00 2008-05-21 14:33:29.375 142 12478.25 108.90 55305.47 88888.00 2008-05-21 14:33:29.500 142 12478.17 108.92 55305.45 88888.00 2008-05-21 14:33:29.625 142 12478.15 108.90 55305.45 88888.00 2008-05-21 14:33:29.750 142 12478.20 108.90 55305.47 88888.00 2008-05-21 14:33:29.875 142 12478.27 108.97 55305.47 88888.00 2008-05-21 14:33:30.000 142 12478.20 108.95 55305.45 88888.00 2008-05-21 14:33:30.125 142 12478.17 108.95 55305.47 88888.00 2008-05-21 14:33:30.250 142 12478.17 108.97 55305.47 88888.00 2008-05-21 14:33:30.375 142 12478.17 109.00 55305.47 88888.00 2008-05-21 14:33:30.500 142 12478.08 108.90 55305.40 88888.00 2008-05-21 14:33:30.625 142 12478.05 108.90 55305.43 88888.00 2008-05-21 14:33:30.750 142 12478.10 108.92 55305.45 88888.00 2008-05-21 14:33:30.875 142 12478.02 108.88 55305.38 88888.00 2008-05-21 14:33:31.000 142 12478.02 108.90 55305.35 88888.00 2008-05-21 14:33:31.125 142 12478.00 108.88 55305.38 88888.00 2008-05-21 14:33:31.250 142 12477.92 108.88 55305.38 88888.00 2008-05-21 14:33:31.375 142 12478.00 108.92 55305.43 88888.00 2008-05-21 14:33:31.500 142 12478.02 108.88 55305.40 88888.00 2008-05-21 14:33:31.625 142 12477.98 108.85 55305.35 88888.00 2008-05-21 14:33:31.750 142 12477.98 108.88 55305.35 88888.00 2008-05-21 14:33:31.875 142 12477.98 108.88 55305.38 88888.00 2008-05-21 14:33:32.000 142 12478.00 108.97 55305.40 88888.00 2008-05-21 14:33:32.125 142 12478.02 109.03 55305.43 88888.00 2008-05-21 14:33:32.250 142 12477.92 108.92 55305.38 88888.00 2008-05-21 14:33:32.375 142 12477.88 108.90 55305.35 88888.00 2008-05-21 14:33:32.500 142 12477.85 108.92 55305.38 88888.00 2008-05-21 14:33:32.625 142 12477.88 108.90 55305.40 88888.00 2008-05-21 14:33:32.750 142 12477.88 108.90 55305.40 88888.00 2008-05-21 14:33:32.875 142 12477.88 108.92 55305.40 88888.00 2008-05-21 14:33:33.000 142 12477.80 108.90 55305.35 88888.00 2008-05-21 14:33:33.125 142 12477.80 108.90 55305.35 88888.00 2008-05-21 14:33:33.250 142 12477.70 108.85 55305.35 88888.00 2008-05-21 14:33:33.375 142 12477.65 108.83 55305.35 88888.00 2008-05-21 14:33:33.500 142 12477.70 108.90 55305.35 88888.00 2008-05-21 14:33:33.625 142 12477.73 108.97 55305.40 88888.00 2008-05-21 14:33:33.750 142 12477.75 108.90 55305.38 88888.00 2008-05-21 14:33:33.875 142 12477.77 108.90 55305.40 88888.00 2008-05-21 14:33:34.000 142 12477.85 108.95 55305.40 88888.00 2008-05-21 14:33:34.125 142 12477.80 108.92 55305.38 88888.00 2008-05-21 14:33:34.250 142 12477.67 108.85 55305.38 88888.00 2008-05-21 14:33:34.375 142 12477.62 108.88 55305.40 88888.00 2008-05-21 14:33:34.500 142 12477.67 108.92 55305.43 88888.00 2008-05-21 14:33:34.625 142 12477.77 108.92 55305.43 88888.00 2008-05-21 14:33:34.750 142 12477.80 108.92 55305.40 88888.00 2008-05-21 14:33:34.875 142 12477.73 108.90 55305.38 88888.00 2008-05-21 14:33:35.000 142 12477.67 108.92 55305.38 88888.00 2008-05-21 14:33:35.125 142 12477.67 108.95 55305.40 88888.00 2008-05-21 14:33:35.250 142 12477.65 108.92 55305.40 88888.00 2008-05-21 14:33:35.375 142 12477.62 108.97 55305.38 88888.00 2008-05-21 14:33:35.500 142 12477.58 108.92 55305.38 88888.00 2008-05-21 14:33:35.625 142 12477.55 108.88 55305.38 88888.00 2008-05-21 14:33:35.750 142 12477.58 108.90 55305.40 88888.00 2008-05-21 14:33:35.875 142 12477.58 108.95 55305.40 88888.00 2008-05-21 14:33:36.000 142 12477.58 108.95 55305.38 88888.00 2008-05-21 14:33:36.125 142 12477.60 109.03 55305.43 88888.00 2008-05-21 14:33:36.250 142 12477.52 109.03 55305.43 88888.00 2008-05-21 14:33:36.375 142 12477.48 109.00 55305.35 88888.00 2008-05-21 14:33:36.500 142 12477.48 109.00 55305.32 88888.00 2008-05-21 14:33:36.625 142 12477.52 108.97 55305.35 88888.00 2008-05-21 14:33:36.750 142 12477.50 109.00 55305.40 88888.00 2008-05-21 14:33:36.875 142 12477.48 109.05 55305.40 88888.00 2008-05-21 14:33:37.000 142 12477.40 109.05 55305.38 88888.00 2008-05-21 14:33:37.125 142 12477.42 109.05 55305.38 88888.00 2008-05-21 14:33:37.250 142 12477.48 109.03 55305.40 88888.00 2008-05-21 14:33:37.375 142 12477.50 109.05 55305.40 88888.00 2008-05-21 14:33:37.500 142 12477.50 109.10 55305.40 88888.00 2008-05-21 14:33:37.625 142 12477.50 109.08 55305.38 88888.00 2008-05-21 14:33:37.750 142 12477.35 109.00 55305.32 88888.00 2008-05-21 14:33:37.875 142 12477.27 109.05 55305.35 88888.00 2008-05-21 14:33:38.000 142 12477.33 109.05 55305.35 88888.00 2008-05-21 14:33:38.125 142 12477.33 109.05 55305.35 88888.00 2008-05-21 14:33:38.250 142 12477.30 109.03 55305.38 88888.00 2008-05-21 14:33:38.375 142 12477.33 109.03 55305.32 88888.00 2008-05-21 14:33:38.500 142 12477.35 109.12 55305.35 88888.00 2008-05-21 14:33:38.625 142 12477.35 109.17 55305.35 88888.00 2008-05-21 14:33:38.750 142 12477.30 109.17 55305.32 88888.00 2008-05-21 14:33:38.875 142 12477.38 109.22 55305.35 88888.00 2008-05-21 14:33:39.000 142 12477.40 109.20 55305.32 88888.00 2008-05-21 14:33:39.125 142 12477.35 109.17 55305.30 88888.00 2008-05-21 14:33:39.250 142 12477.27 109.22 55305.30 88888.00 2008-05-21 14:33:39.375 142 12477.30 109.20 55305.30 88888.00 2008-05-21 14:33:39.500 142 12477.35 109.25 55305.35 88888.00 2008-05-21 14:33:39.625 142 12477.30 109.22 55305.32 88888.00 2008-05-21 14:33:39.750 142 12477.25 109.25 55305.32 88888.00 2008-05-21 14:33:39.875 142 12477.20 109.20 55305.30 88888.00 2008-05-21 14:33:40.000 142 12477.20 109.20 55305.32 88888.00 2008-05-21 14:33:40.125 142 12477.17 109.28 55305.35 88888.00 2008-05-21 14:33:40.250 142 12477.23 109.35 55305.40 88888.00 2008-05-21 14:33:40.375 142 12477.30 109.45 55305.40 88888.00 2008-05-21 14:33:40.500 142 12477.25 109.47 55305.38 88888.00 2008-05-21 14:33:40.625 142 12477.05 109.35 55305.35 88888.00 2008-05-21 14:33:40.750 142 12477.02 109.35 55305.35 88888.00 2008-05-21 14:33:40.875 142 12477.10 109.42 55305.32 88888.00 2008-05-21 14:33:41.000 142 12477.10 109.42 55305.28 88888.00 2008-05-21 14:33:41.125 142 12477.12 109.42 55305.28 88888.00 2008-05-21 14:33:41.250 142 12477.05 109.47 55305.30 88888.00 2008-05-21 14:33:41.375 142 12476.90 109.40 55305.28 88888.00 2008-05-21 14:33:41.500 142 12476.90 109.45 55305.28 88888.00 2008-05-21 14:33:41.625 142 12477.05 109.55 55305.32 88888.00 2008-05-21 14:33:41.750 142 12477.08 109.60 55305.35 88888.00 2008-05-21 14:33:41.875 142 12477.00 109.55 55305.35 88888.00 2008-05-21 14:33:42.000 142 12476.98 109.55 55305.32 88888.00 2008-05-21 14:33:42.125 142 12476.85 109.50 55305.25 88888.00 2008-05-21 14:33:42.250 142 12476.77 109.50 55305.28 88888.00 2008-05-21 14:33:42.375 142 12476.85 109.53 55305.28 88888.00 2008-05-21 14:33:42.500 142 12476.88 109.53 55305.30 88888.00 2008-05-21 14:33:42.625 142 12476.85 109.55 55305.25 88888.00 2008-05-21 14:33:42.750 142 12476.83 109.60 55305.25 88888.00 2008-05-21 14:33:42.875 142 12476.85 109.65 55305.22 88888.00 2008-05-21 14:33:43.000 142 12476.88 109.65 55305.22 88888.00 2008-05-21 14:33:43.125 142 12476.92 109.67 55305.30 88888.00 2008-05-21 14:33:43.250 142 12476.88 109.67 55305.20 88888.00 2008-05-21 14:33:43.375 142 12476.80 109.62 55305.18 88888.00 2008-05-21 14:33:43.500 142 12476.77 109.55 55305.15 88888.00 2008-05-21 14:33:43.625 142 12476.80 109.62 55305.20 88888.00 2008-05-21 14:33:43.750 142 12476.85 109.67 55305.25 88888.00 2008-05-21 14:33:43.875 142 12476.83 109.67 55305.22 88888.00 2008-05-21 14:33:44.000 142 12476.80 109.70 55305.22 88888.00 2008-05-21 14:33:44.125 142 12476.80 109.75 55305.25 88888.00 2008-05-21 14:33:44.250 142 12476.75 109.80 55305.25 88888.00 2008-05-21 14:33:44.375 142 12476.77 109.85 55305.28 88888.00 2008-05-21 14:33:44.500 142 12476.77 109.88 55305.25 88888.00 2008-05-21 14:33:44.625 142 12476.73 109.85 55305.22 88888.00 2008-05-21 14:33:44.750 142 12476.73 109.88 55305.22 88888.00 2008-05-21 14:33:44.875 142 12476.75 109.88 55305.22 88888.00 2008-05-21 14:33:45.000 142 12476.67 109.88 55305.20 88888.00 2008-05-21 14:33:45.125 142 12476.65 109.92 55305.22 88888.00 2008-05-21 14:33:45.250 142 12476.67 109.97 55305.22 88888.00 2008-05-21 14:33:45.375 142 12476.75 110.00 55305.20 88888.00 2008-05-21 14:33:45.500 142 12476.67 109.97 55305.15 88888.00 2008-05-21 14:33:45.625 142 12476.65 109.97 55305.20 88888.00 2008-05-21 14:33:45.750 142 12476.60 109.97 55305.18 88888.00 2008-05-21 14:33:45.875 142 12476.60 110.00 55305.15 88888.00 2008-05-21 14:33:46.000 142 12476.58 110.00 55305.12 88888.00 2008-05-21 14:33:46.125 142 12476.60 110.00 55305.15 88888.00 2008-05-21 14:33:46.250 142 12476.58 110.00 55305.15 88888.00 2008-05-21 14:33:46.375 142 12476.52 110.00 55305.15 88888.00 2008-05-21 14:33:46.500 142 12476.50 110.05 55305.15 88888.00 2008-05-21 14:33:46.625 142 12476.48 110.03 55305.18 88888.00 2008-05-21 14:33:46.750 142 12476.48 110.10 55305.15 88888.00 2008-05-21 14:33:46.875 142 12476.50 110.17 55305.15 88888.00 2008-05-21 14:33:47.000 142 12476.48 110.15 55305.15 88888.00 2008-05-21 14:33:47.125 142 12476.50 110.17 55305.15 88888.00 2008-05-21 14:33:47.250 142 12476.50 110.20 55305.15 88888.00 2008-05-21 14:33:47.375 142 12476.50 110.22 55305.20 88888.00 2008-05-21 14:33:47.500 142 12476.48 110.20 55305.15 88888.00 2008-05-21 14:33:47.625 142 12476.38 110.20 55305.10 88888.00 2008-05-21 14:33:47.750 142 12476.45 110.17 55305.10 88888.00 2008-05-21 14:33:47.875 142 12476.42 110.17 55305.07 88888.00 2008-05-21 14:33:48.000 142 12476.40 110.28 55305.10 88888.00 2008-05-21 14:33:48.125 142 12476.40 110.35 55305.15 88888.00 2008-05-21 14:33:48.250 142 12476.40 110.25 55305.12 88888.00 2008-05-21 14:33:48.375 142 12476.33 110.22 55305.07 88888.00 2008-05-21 14:33:48.500 142 12476.38 110.30 55305.10 88888.00 2008-05-21 14:33:48.625 142 12476.42 110.38 55305.12 88888.00 2008-05-21 14:33:48.750 142 12476.35 110.30 55305.05 88888.00 2008-05-21 14:33:48.875 142 12476.25 110.20 55305.03 88888.00 2008-05-21 14:33:49.000 142 12476.17 110.22 55305.00 88888.00 2008-05-21 14:33:49.125 142 12476.23 110.33 55305.03 88888.00 2008-05-21 14:33:49.250 142 12476.30 110.40 55305.05 88888.00 2008-05-21 14:33:49.375 142 12476.30 110.40 55305.07 88888.00 2008-05-21 14:33:49.500 142 12476.25 110.35 55305.03 88888.00 2008-05-21 14:33:49.625 142 12476.27 110.47 55305.12 88888.00 2008-05-21 14:33:49.750 142 12476.27 110.53 55305.12 88888.00 2008-05-21 14:33:49.875 142 12476.20 110.42 55305.05 88888.00 2008-05-21 14:33:50.000 142 12476.15 110.42 55305.03 88888.00 2008-05-21 14:33:50.125 142 12476.17 110.45 55305.07 88888.00 2008-05-21 14:33:50.250 142 12476.23 110.50 55305.07 88888.00 2008-05-21 14:33:50.375 142 12476.30 110.58 55305.07 88888.00 2008-05-21 14:33:50.500 142 12476.20 110.55 55305.03 88888.00 2008-05-21 14:33:50.625 142 12476.12 110.47 55305.05 88888.00 2008-05-21 14:33:50.750 142 12476.10 110.47 55305.03 88888.00 2008-05-21 14:33:50.875 142 12476.10 110.53 55304.97 88888.00 2008-05-21 14:33:51.000 142 12476.15 110.58 55305.05 88888.00 2008-05-21 14:33:51.125 142 12476.12 110.65 55305.07 88888.00 2008-05-21 14:33:51.250 142 12476.10 110.60 55305.03 88888.00 2008-05-21 14:33:51.375 142 12476.08 110.60 55305.03 88888.00 2008-05-21 14:33:51.500 142 12476.05 110.60 55305.05 88888.00 2008-05-21 14:33:51.625 142 12476.00 110.65 55305.03 88888.00 2008-05-21 14:33:51.750 142 12475.95 110.62 55305.00 88888.00 2008-05-21 14:33:51.875 142 12475.90 110.62 55304.95 88888.00 2008-05-21 14:33:52.000 142 12475.98 110.67 55304.97 88888.00 2008-05-21 14:33:52.125 142 12476.02 110.70 55305.00 88888.00 2008-05-21 14:33:52.250 142 12475.98 110.67 55304.97 88888.00 2008-05-21 14:33:52.375 142 12475.92 110.67 55304.97 88888.00 2008-05-21 14:33:52.500 142 12475.92 110.72 55305.03 88888.00 2008-05-21 14:33:52.625 142 12475.92 110.67 55305.00 88888.00 2008-05-21 14:33:52.750 142 12475.90 110.72 55304.95 88888.00 2008-05-21 14:33:52.875 142 12475.92 110.80 55304.97 88888.00 2008-05-21 14:33:53.000 142 12475.90 110.83 55304.97 88888.00 2008-05-21 14:33:53.125 142 12475.90 110.78 55305.00 88888.00 2008-05-21 14:33:53.250 142 12475.80 110.70 55305.00 88888.00 2008-05-21 14:33:53.375 142 12475.83 110.75 55304.97 88888.00 2008-05-21 14:33:53.500 142 12475.75 110.78 55304.97 88888.00 2008-05-21 14:33:53.625 142 12475.77 110.83 55304.95 88888.00 2008-05-21 14:33:53.750 142 12475.83 110.90 55304.95 88888.00 2008-05-21 14:33:53.875 142 12475.80 110.90 55304.95 88888.00 2008-05-21 14:33:54.000 142 12475.80 110.88 55304.93 88888.00 2008-05-21 14:33:54.125 142 12475.73 110.85 55304.95 88888.00 2008-05-21 14:33:54.250 142 12475.65 110.85 55304.93 88888.00 2008-05-21 14:33:54.375 142 12475.62 110.85 55304.93 88888.00 2008-05-21 14:33:54.500 142 12475.62 110.88 55304.95 88888.00 2008-05-21 14:33:54.625 142 12475.62 110.88 55304.93 88888.00 2008-05-21 14:33:54.750 142 12475.65 110.95 55304.95 88888.00 2008-05-21 14:33:54.875 142 12475.67 111.00 55304.93 88888.00 2008-05-21 14:33:55.000 142 12475.70 111.00 55304.93 88888.00 2008-05-21 14:33:55.125 142 12475.65 110.95 55304.95 88888.00 2008-05-21 14:33:55.250 142 12475.62 110.95 55304.93 88888.00 2008-05-21 14:33:55.375 142 12475.60 111.00 55304.95 88888.00 2008-05-21 14:33:55.500 142 12475.52 110.92 55304.88 88888.00 2008-05-21 14:33:55.625 142 12475.55 111.00 55304.90 88888.00 2008-05-21 14:33:55.750 142 12475.58 111.08 55304.88 88888.00 2008-05-21 14:33:55.875 142 12475.50 111.10 55304.85 88888.00 2008-05-21 14:33:56.000 142 12475.40 111.08 55304.88 88888.00 2008-05-21 14:33:56.125 142 12475.33 111.10 55304.88 88888.00 2008-05-21 14:33:56.250 142 12475.35 111.10 55304.88 88888.00 2008-05-21 14:33:56.375 142 12475.38 111.12 55304.85 88888.00 2008-05-21 14:33:56.500 142 12475.40 111.15 55304.85 88888.00 2008-05-21 14:33:56.625 142 12475.42 111.15 55304.88 88888.00 2008-05-21 14:33:56.750 142 12475.48 111.15 55304.90 88888.00 2008-05-21 14:33:56.875 142 12475.42 111.15 55304.90 88888.00 2008-05-21 14:33:57.000 142 12475.38 111.15 55304.90 88888.00 2008-05-21 14:33:57.125 142 12475.35 111.17 55304.90 88888.00 2008-05-21 14:33:57.250 142 12475.33 111.20 55304.90 88888.00 2008-05-21 14:33:57.375 142 12475.27 111.20 55304.88 88888.00 2008-05-21 14:33:57.500 142 12475.33 111.20 55304.88 88888.00 2008-05-21 14:33:57.625 142 12475.38 111.22 55304.88 88888.00 2008-05-21 14:33:57.750 142 12475.35 111.30 55304.93 88888.00 2008-05-21 14:33:57.875 142 12475.33 111.35 55304.95 88888.00 2008-05-21 14:33:58.000 142 12475.33 111.33 55304.88 88888.00 2008-05-21 14:33:58.125 142 12475.35 111.28 55304.90 88888.00 2008-05-21 14:33:58.250 142 12475.30 111.30 55304.90 88888.00 2008-05-21 14:33:58.375 142 12475.15 111.25 55304.85 88888.00 2008-05-21 14:33:58.500 142 12475.10 111.22 55304.82 88888.00 2008-05-21 14:33:58.625 142 12475.10 111.28 55304.80 88888.00 2008-05-21 14:33:58.750 142 12475.12 111.30 55304.80 88888.00 2008-05-21 14:33:58.875 142 12475.20 111.35 55304.85 88888.00 2008-05-21 14:33:59.000 142 12475.20 111.42 55304.88 88888.00 2008-05-21 14:33:59.125 142 12475.15 111.47 55304.88 88888.00 2008-05-21 14:33:59.250 142 12475.08 111.42 55304.82 88888.00 2008-05-21 14:33:59.375 142 12475.10 111.42 55304.80 88888.00 2008-05-21 14:33:59.500 142 12475.10 111.45 55304.82 88888.00 2008-05-21 14:33:59.625 142 12475.12 111.40 55304.82 88888.00 2008-05-21 14:33:59.750 142 12475.10 111.45 55304.85 88888.00 2008-05-21 14:33:59.875 142 12475.10 111.47 55304.82 88888.00 2008-05-21 14:34:00.000 142 12475.12 111.50 55304.82 88888.00 2008-05-21 14:34:00.125 142 12475.12 111.55 55304.85 88888.00 2008-05-21 14:34:00.250 142 12475.02 111.47 55304.85 88888.00 2008-05-21 14:34:00.375 142 12474.98 111.45 55304.82 88888.00 2008-05-21 14:34:00.500 142 12474.92 111.47 55304.82 88888.00 2008-05-21 14:34:00.625 142 12474.98 111.55 55304.85 88888.00 2008-05-21 14:34:00.750 142 12475.02 111.55 55304.88 88888.00 2008-05-21 14:34:00.875 142 12475.02 111.53 55304.80 88888.00 2008-05-21 14:34:01.000 142 12475.00 111.50 55304.80 88888.00 2008-05-21 14:34:01.125 142 12474.98 111.53 55304.80 88888.00 2008-05-21 14:34:01.250 142 12474.95 111.53 55304.82 88888.00 2008-05-21 14:34:01.375 142 12475.00 111.55 55304.80 88888.00 2008-05-21 14:34:01.500 142 12475.08 111.67 55304.85 88888.00 2008-05-21 14:34:01.625 142 12475.05 111.70 55304.82 88888.00 2008-05-21 14:34:01.750 142 12474.98 111.67 55304.82 88888.00 2008-05-21 14:34:01.875 142 12475.00 111.65 55304.80 88888.00 2008-05-21 14:34:02.000 142 12475.00 111.67 55304.80 88888.00 2008-05-21 14:34:02.125 142 12475.02 111.80 55304.82 88888.00 2008-05-21 14:34:02.250 142 12475.02 111.80 55304.85 88888.00 2008-05-21 14:34:02.375 142 12475.05 111.78 55304.82 88888.00 2008-05-21 14:34:02.500 142 12475.02 111.80 55304.78 88888.00 2008-05-21 14:34:02.625 142 12475.05 111.85 55304.80 88888.00 2008-05-21 14:34:02.750 142 12474.98 111.88 55304.78 88888.00 2008-05-21 14:34:02.875 142 12474.95 111.85 55304.75 88888.00 2008-05-21 14:34:03.000 142 12474.98 111.88 55304.75 88888.00 2008-05-21 14:34:03.125 142 12475.02 111.92 55304.78 88888.00 2008-05-21 14:34:03.250 142 12475.02 111.97 55304.78 88888.00 2008-05-21 14:34:03.375 142 12475.00 111.95 55304.75 88888.00 2008-05-21 14:34:03.500 142 12474.98 111.90 55304.75 88888.00 2008-05-21 14:34:03.625 142 12475.00 111.92 55304.72 88888.00 2008-05-21 14:34:03.750 142 12475.02 111.97 55304.70 88888.00 2008-05-21 14:34:03.875 142 12474.98 112.00 55304.72 88888.00 2008-05-21 14:34:04.000 142 12474.95 112.05 55304.72 88888.00 2008-05-21 14:34:04.125 142 12474.98 112.12 55304.75 88888.00 2008-05-21 14:34:04.250 142 12474.95 112.10 55304.72 88888.00 2008-05-21 14:34:04.375 142 12474.95 112.17 55304.75 88888.00 2008-05-21 14:34:04.500 142 12474.98 112.20 55304.75 88888.00 2008-05-21 14:34:04.625 142 12475.00 112.22 55304.75 88888.00 2008-05-21 14:34:04.750 142 12474.92 112.25 55304.75 88888.00 2008-05-21 14:34:04.875 142 12474.92 112.25 55304.72 88888.00 2008-05-21 14:34:05.000 142 12474.90 112.25 55304.68 88888.00 2008-05-21 14:34:05.125 142 12474.80 112.17 55304.62 88888.00 2008-05-21 14:34:05.250 142 12474.85 112.15 55304.68 88888.00 2008-05-21 14:34:05.375 142 12474.95 112.25 55304.68 88888.00 2008-05-21 14:34:05.500 142 12474.90 112.28 55304.68 88888.00 2008-05-21 14:34:05.625 142 12474.90 112.30 55304.65 88888.00 2008-05-21 14:34:05.750 142 12474.88 112.30 55304.62 88888.00 2008-05-21 14:34:05.875 142 12474.92 112.38 55304.62 88888.00 2008-05-21 14:34:06.000 142 12475.00 112.40 55304.62 88888.00 2008-05-21 14:34:06.125 142 12475.08 112.45 55304.65 88888.00 2008-05-21 14:34:06.250 142 12475.02 112.47 55304.62 88888.00 2008-05-21 14:34:06.375 142 12474.98 112.47 55304.60 88888.00 2008-05-21 14:34:06.500 142 12474.98 112.53 55304.62 88888.00 2008-05-21 14:34:06.625 142 12475.00 112.53 55304.57 88888.00 2008-05-21 14:34:06.750 142 12475.05 112.58 55304.62 88888.00 2008-05-21 14:34:06.875 142 12475.00 112.62 55304.60 88888.00 2008-05-21 14:34:07.000 142 12475.00 112.53 55304.55 88888.00 2008-05-21 14:34:07.125 142 12475.00 112.58 55304.55 88888.00 2008-05-21 14:34:07.250 142 12475.00 112.60 55304.55 88888.00 2008-05-21 14:34:07.375 142 12475.00 112.65 55304.57 88888.00 2008-05-21 14:34:07.500 142 12474.98 112.70 55304.60 88888.00 2008-05-21 14:34:07.625 142 12474.98 112.65 55304.57 88888.00 2008-05-21 14:34:07.750 142 12474.90 112.65 55304.53 88888.00 2008-05-21 14:34:07.875 142 12474.92 112.75 55304.50 88888.00 2008-05-21 14:34:08.000 142 12474.98 112.80 55304.47 88888.00 2008-05-21 14:34:08.125 142 12474.98 112.72 55304.47 88888.00 2008-05-21 14:34:08.250 142 12474.90 112.67 55304.45 88888.00 2008-05-21 14:34:08.375 142 12474.92 112.72 55304.47 88888.00 2008-05-21 14:34:08.500 142 12474.95 112.83 55304.47 88888.00 2008-05-21 14:34:08.625 142 12474.90 112.83 55304.45 88888.00 2008-05-21 14:34:08.750 142 12474.83 112.83 55304.45 88888.00 2008-05-21 14:34:08.875 142 12474.88 112.85 55304.47 88888.00 2008-05-21 14:34:09.000 142 12474.95 112.83 55304.45 88888.00 2008-05-21 14:34:09.125 142 12474.95 112.88 55304.50 88888.00 2008-05-21 14:34:09.250 142 12474.88 112.90 55304.47 88888.00 2008-05-21 14:34:09.375 142 12474.98 112.95 55304.50 88888.00 2008-05-21 14:34:09.500 142 12475.02 113.05 55304.50 88888.00 2008-05-21 14:34:09.625 142 12475.05 113.05 55304.50 88888.00 2008-05-21 14:34:09.750 142 12475.05 113.08 55304.50 88888.00 2008-05-21 14:34:09.875 142 12474.95 113.05 55304.45 88888.00 2008-05-21 14:34:10.000 142 12474.90 113.03 55304.40 88888.00 2008-05-21 14:34:10.125 142 12474.90 113.08 55304.45 88888.00 2008-05-21 14:34:10.250 142 12474.95 113.20 55304.47 88888.00 2008-05-21 14:34:10.375 142 12475.00 113.25 55304.45 88888.00 2008-05-21 14:34:10.500 142 12474.90 113.20 55304.43 88888.00 2008-05-21 14:34:10.625 142 12474.88 113.20 55304.47 88888.00 2008-05-21 14:34:10.750 142 12474.92 113.22 55304.47 88888.00 2008-05-21 14:34:10.875 142 12474.95 113.30 55304.45 88888.00 2008-05-21 14:34:11.000 142 12474.90 113.30 55304.40 88888.00 2008-05-21 14:34:11.125 142 12474.83 113.28 55304.38 88888.00 2008-05-21 14:34:11.250 142 12474.83 113.33 55304.40 88888.00 2008-05-21 14:34:11.375 142 12474.92 113.35 55304.40 88888.00 2008-05-21 14:34:11.500 142 12474.98 113.42 55304.40 88888.00 2008-05-21 14:34:11.625 142 12474.95 113.42 55304.43 88888.00 2008-05-21 14:34:11.750 142 12474.98 113.45 55304.40 88888.00 2008-05-21 14:34:11.875 142 12475.00 113.50 55304.40 88888.00 2008-05-21 14:34:12.000 142 12474.95 113.47 55304.35 88888.00 2008-05-21 14:34:12.125 142 12474.90 113.47 55304.35 88888.00 2008-05-21 14:34:12.250 142 12474.83 113.42 55304.35 88888.00 2008-05-21 14:34:12.375 142 12474.85 113.47 55304.38 88888.00 2008-05-21 14:34:12.500 142 12474.85 113.53 55304.38 88888.00 2008-05-21 14:34:12.625 142 12474.88 113.55 55304.35 88888.00 2008-05-21 14:34:12.750 142 12474.88 113.47 55304.30 88888.00 2008-05-21 14:34:12.875 142 12474.90 113.55 55304.35 88888.00 2008-05-21 14:34:13.000 142 12474.88 113.58 55304.35 88888.00 2008-05-21 14:34:13.125 142 12474.77 113.55 55304.35 88888.00 2008-05-21 14:34:13.250 142 12474.73 113.55 55304.32 88888.00 2008-05-21 14:34:13.375 142 12474.75 113.62 55304.32 88888.00 2008-05-21 14:34:13.500 142 12474.80 113.75 55304.38 88888.00 2008-05-21 14:34:13.625 142 12474.80 113.83 55304.40 88888.00 2008-05-21 14:34:13.750 142 12474.83 113.75 55304.35 88888.00 2008-05-21 14:34:13.875 142 12474.77 113.70 55304.30 88888.00 2008-05-21 14:34:14.000 142 12474.75 113.67 55304.30 88888.00 2008-05-21 14:34:14.125 142 12474.70 113.70 55304.30 88888.00 2008-05-21 14:34:14.250 142 12474.67 113.78 55304.30 88888.00 2008-05-21 14:34:14.375 142 12474.73 113.78 55304.32 88888.00 2008-05-21 14:34:14.500 142 12474.75 113.75 55304.28 88888.00 2008-05-21 14:34:14.625 142 12474.73 113.75 55304.28 88888.00 2008-05-21 14:34:14.750 142 12474.73 113.80 55304.28 88888.00 2008-05-21 14:34:14.875 142 12474.75 113.83 55304.32 88888.00 2008-05-21 14:34:15.000 142 12474.75 113.88 55304.30 88888.00 2008-05-21 14:34:15.125 142 12474.65 113.90 55304.30 88888.00 2008-05-21 14:34:15.250 142 12474.62 113.88 55304.28 88888.00 2008-05-21 14:34:15.375 142 12474.70 113.90 55304.30 88888.00 2008-05-21 14:34:15.500 142 12474.70 113.92 55304.30 88888.00 2008-05-21 14:34:15.625 142 12474.65 113.97 55304.28 88888.00 2008-05-21 14:34:15.750 142 12474.58 113.95 55304.30 88888.00 2008-05-21 14:34:15.875 142 12474.60 113.95 55304.30 88888.00 2008-05-21 14:34:16.000 142 12474.58 113.90 55304.28 88888.00 2008-05-21 14:34:16.125 142 12474.50 113.85 55304.25 88888.00 2008-05-21 14:34:16.250 142 12474.40 113.88 55304.22 88888.00 2008-05-21 14:34:16.375 142 12474.45 113.97 55304.25 88888.00 2008-05-21 14:34:16.500 142 12474.50 114.03 55304.20 88888.00 2008-05-21 14:34:16.625 142 12474.52 114.03 55304.22 88888.00 2008-05-21 14:34:16.750 142 12474.58 114.05 55304.22 88888.00 2008-05-21 14:34:16.875 142 12474.58 114.03 55304.22 88888.00 2008-05-21 14:34:17.000 142 12474.50 114.05 55304.18 88888.00 2008-05-21 14:34:17.125 142 12474.48 114.12 55304.25 88888.00 2008-05-21 14:34:17.250 142 12474.45 114.15 55304.28 88888.00 2008-05-21 14:34:17.375 142 12474.40 114.15 55304.22 88888.00 2008-05-21 14:34:17.500 142 12474.35 114.15 55304.20 88888.00 2008-05-21 14:34:17.625 142 12474.38 114.12 55304.18 88888.00 2008-05-21 14:34:17.750 142 12474.42 114.17 55304.18 88888.00 2008-05-21 14:34:17.875 142 12474.40 114.22 55304.20 88888.00 2008-05-21 14:34:18.000 142 12474.38 114.25 55304.20 88888.00 2008-05-21 14:34:18.125 142 12474.45 114.28 55304.25 88888.00 2008-05-21 14:34:18.250 142 12474.42 114.20 55304.22 88888.00 2008-05-21 14:34:18.375 142 12474.40 114.17 55304.18 88888.00 2008-05-21 14:34:18.500 142 12474.35 114.20 55304.18 88888.00 2008-05-21 14:34:18.625 142 12474.33 114.28 55304.20 88888.00 2008-05-21 14:34:18.750 142 12474.33 114.33 55304.20 88888.00 2008-05-21 14:34:18.875 142 12474.33 114.33 55304.20 88888.00 2008-05-21 14:34:19.000 142 12474.25 114.20 55304.15 88888.00 2008-05-21 14:34:19.125 142 12474.23 114.20 55304.18 88888.00 2008-05-21 14:34:19.250 142 12474.23 114.30 55304.18 88888.00 2008-05-21 14:34:19.375 142 12474.17 114.28 55304.15 88888.00 2008-05-21 14:34:19.500 142 12474.17 114.33 55304.18 88888.00 2008-05-21 14:34:19.625 142 12474.20 114.30 55304.15 88888.00 2008-05-21 14:34:19.750 142 12474.25 114.33 55304.18 88888.00 2008-05-21 14:34:19.875 142 12474.33 114.38 55304.20 88888.00 2008-05-21 14:34:20.000 142 12474.33 114.40 55304.20 88888.00 2008-05-21 14:34:20.125 142 12474.27 114.40 55304.18 88888.00 2008-05-21 14:34:20.250 142 12474.25 114.40 55304.18 88888.00 2008-05-21 14:34:20.375 142 12474.23 114.40 55304.18 88888.00 2008-05-21 14:34:20.500 142 12474.23 114.38 55304.18 88888.00 2008-05-21 14:34:20.625 142 12474.23 114.45 55304.15 88888.00 2008-05-21 14:34:20.750 142 12474.25 114.53 55304.12 88888.00 2008-05-21 14:34:20.875 142 12474.20 114.47 55304.15 88888.00 2008-05-21 14:34:21.000 142 12474.15 114.40 55304.12 88888.00 2008-05-21 14:34:21.125 142 12474.12 114.45 55304.12 88888.00 2008-05-21 14:34:21.250 142 12474.17 114.50 55304.12 88888.00 2008-05-21 14:34:21.375 142 12474.15 114.50 55304.12 88888.00 2008-05-21 14:34:21.500 142 12474.08 114.47 55304.15 88888.00 2008-05-21 14:34:21.625 142 12474.10 114.55 55304.12 88888.00 2008-05-21 14:34:21.750 142 12474.15 114.58 55304.12 88888.00 2008-05-21 14:34:21.875 142 12474.17 114.60 55304.15 88888.00 2008-05-21 14:34:22.000 142 12474.17 114.62 55304.12 88888.00 2008-05-21 14:34:22.125 142 12474.10 114.60 55304.12 88888.00 2008-05-21 14:34:22.250 142 12474.05 114.58 55304.15 88888.00 2008-05-21 14:34:22.375 142 12474.10 114.60 55304.15 88888.00 2008-05-21 14:34:22.500 142 12474.12 114.67 55304.18 88888.00 2008-05-21 14:34:22.625 142 12474.12 114.72 55304.18 88888.00 2008-05-21 14:34:22.750 142 12474.08 114.65 55304.10 88888.00 2008-05-21 14:34:22.875 142 12474.08 114.60 55304.07 88888.00 2008-05-21 14:34:23.000 142 12474.12 114.62 55304.10 88888.00 2008-05-21 14:34:23.125 142 12474.23 114.72 55304.12 88888.00 2008-05-21 14:34:23.250 142 12474.17 114.67 55304.15 88888.00 2008-05-21 14:34:23.375 142 12474.17 114.72 55304.18 88888.00 2008-05-21 14:34:23.500 142 12474.20 114.83 55304.18 88888.00 2008-05-21 14:34:23.625 142 12474.15 114.80 55304.15 88888.00 2008-05-21 14:34:23.750 142 12474.12 114.80 55304.12 88888.00 2008-05-21 14:34:23.875 142 12474.15 114.83 55304.15 88888.00 2008-05-21 14:34:24.000 142 12474.20 114.85 55304.10 88888.00 2008-05-21 14:34:24.125 142 12474.12 114.78 55304.10 88888.00 2008-05-21 14:34:24.250 142 12474.12 114.83 55304.07 88888.00 2008-05-21 14:34:24.375 142 12474.17 114.85 55304.10 88888.00 2008-05-21 14:34:24.500 142 12474.17 114.88 55304.07 88888.00 2008-05-21 14:34:24.625 142 12474.17 114.90 55304.07 88888.00 2008-05-21 14:34:24.750 142 12474.23 114.90 55304.07 88888.00 2008-05-21 14:34:24.875 142 12474.27 114.97 55304.12 88888.00 2008-05-21 14:34:25.000 142 12474.35 115.05 55304.12 88888.00 2008-05-21 14:34:25.125 142 12474.30 114.97 55304.10 88888.00 2008-05-21 14:34:25.250 142 12474.12 114.92 55304.05 88888.00 2008-05-21 14:34:25.375 142 12474.08 114.92 55304.07 88888.00 2008-05-21 14:34:25.500 142 12474.08 114.95 55304.07 88888.00 2008-05-21 14:34:25.625 142 12474.15 115.03 55304.05 88888.00 2008-05-21 14:34:25.750 142 12474.12 115.03 55304.07 88888.00 2008-05-21 14:34:25.875 142 12474.10 115.03 55304.03 88888.00 2008-05-21 14:34:26.000 142 12474.15 115.03 55304.03 88888.00 2008-05-21 14:34:26.125 142 12474.17 115.08 55304.03 88888.00 2008-05-21 14:34:26.250 142 12474.12 115.05 55304.05 88888.00 2008-05-21 14:34:26.375 142 12474.17 115.08 55304.05 88888.00 2008-05-21 14:34:26.500 142 12474.12 115.05 55304.05 88888.00 2008-05-21 14:34:26.625 142 12474.15 115.10 55304.03 88888.00 2008-05-21 14:34:26.750 142 12474.15 115.05 55303.97 88888.00 2008-05-21 14:34:26.875 142 12474.17 115.05 55304.00 88888.00 2008-05-21 14:34:27.000 142 12474.25 115.15 55304.05 88888.00 2008-05-21 14:34:27.125 142 12474.23 115.12 55304.05 88888.00 2008-05-21 14:34:27.250 142 12474.20 115.10 55304.03 88888.00 2008-05-21 14:34:27.375 142 12474.25 115.12 55304.05 88888.00 2008-05-21 14:34:27.500 142 12474.23 115.15 55304.03 88888.00 2008-05-21 14:34:27.625 142 12474.17 115.12 55304.00 88888.00 2008-05-21 14:34:27.750 142 12474.23 115.12 55304.03 88888.00 2008-05-21 14:34:27.875 142 12474.23 115.17 55304.00 88888.00 2008-05-21 14:34:28.000 142 12474.20 115.17 55303.97 88888.00 2008-05-21 14:34:28.125 142 12474.25 115.20 55303.97 88888.00 2008-05-21 14:34:28.250 142 12474.15 115.15 55303.93 88888.00 2008-05-21 14:34:28.375 142 12474.15 115.12 55303.93 88888.00 2008-05-21 14:34:28.500 142 12474.10 115.17 55303.93 88888.00 2008-05-21 14:34:28.625 142 12474.17 115.25 55303.95 88888.00 2008-05-21 14:34:28.750 142 12474.23 115.28 55303.93 88888.00 2008-05-21 14:34:28.875 142 12474.23 115.28 55303.93 88888.00 2008-05-21 14:34:29.000 142 12474.27 115.35 55303.95 88888.00 2008-05-21 14:34:29.125 142 12474.30 115.35 55303.97 88888.00 2008-05-21 14:34:29.250 142 12474.33 115.33 55303.97 88888.00 2008-05-21 14:34:29.375 142 12474.38 115.35 55303.95 88888.00 2008-05-21 14:34:29.500 142 12474.35 115.35 55303.95 88888.00 2008-05-21 14:34:29.625 142 12474.27 115.30 55303.93 88888.00 2008-05-21 14:34:29.750 142 12474.25 115.35 55303.90 88888.00 2008-05-21 14:34:29.875 142 12474.23 115.33 55303.90 88888.00 2008-05-21 14:34:30.000 142 12474.35 115.40 55303.93 88888.00 2008-05-21 14:34:30.125 142 12474.42 115.50 55303.95 88888.00 2008-05-21 14:34:30.250 142 12474.42 115.53 55303.95 88888.00 2008-05-21 14:34:30.375 142 12474.40 115.47 55303.95 88888.00 2008-05-21 14:34:30.500 142 12474.30 115.42 55303.93 88888.00 2008-05-21 14:34:30.625 142 12474.27 115.42 55303.93 88888.00 2008-05-21 14:34:30.750 142 12474.33 115.50 55303.95 88888.00 2008-05-21 14:34:30.875 142 12474.33 115.42 55303.90 88888.00 2008-05-21 14:34:31.000 142 12474.35 115.45 55303.90 88888.00 2008-05-21 14:34:31.125 142 12474.35 115.47 55303.90 88888.00 2008-05-21 14:34:31.250 142 12474.30 115.47 55303.85 88888.00 2008-05-21 14:34:31.375 142 12474.27 115.42 55303.85 88888.00 2008-05-21 14:34:31.500 142 12474.35 115.50 55303.82 88888.00 2008-05-21 14:34:31.625 142 12474.40 115.50 55303.85 88888.00 2008-05-21 14:34:31.750 142 12474.45 115.60 55303.90 88888.00 2008-05-21 14:34:31.875 142 12474.50 115.62 55303.88 88888.00 2008-05-21 14:34:32.000 142 12474.45 115.58 55303.85 88888.00 2008-05-21 14:34:32.125 142 12474.40 115.60 55303.88 88888.00 2008-05-21 14:34:32.250 142 12474.38 115.60 55303.90 88888.00 2008-05-21 14:34:32.375 142 12474.42 115.65 55303.88 88888.00 2008-05-21 14:34:32.500 142 12474.42 115.70 55303.90 88888.00 2008-05-21 14:34:32.625 142 12474.38 115.67 55303.85 88888.00 2008-05-21 14:34:32.750 142 12474.35 115.65 55303.85 88888.00 2008-05-21 14:34:32.875 142 12474.40 115.65 55303.85 88888.00 2008-05-21 14:34:33.000 142 12474.45 115.70 55303.85 88888.00 2008-05-21 14:34:33.125 142 12474.42 115.70 55303.85 88888.00 2008-05-21 14:34:33.250 142 12474.40 115.72 55303.82 88888.00 2008-05-21 14:34:33.375 142 12474.45 115.80 55303.85 88888.00 2008-05-21 14:34:33.500 142 12474.42 115.83 55303.85 88888.00 2008-05-21 14:34:33.625 142 12474.40 115.78 55303.82 88888.00 2008-05-21 14:34:33.750 142 12474.42 115.78 55303.85 88888.00 2008-05-21 14:34:33.875 142 12474.42 115.75 55303.85 88888.00 2008-05-21 14:34:34.000 142 12474.45 115.75 55303.85 88888.00 2008-05-21 14:34:34.125 142 12474.50 115.83 55303.88 88888.00 2008-05-21 14:34:34.250 142 12474.50 115.88 55303.88 88888.00 2008-05-21 14:34:34.375 142 12474.45 115.90 55303.88 88888.00 2008-05-21 14:34:34.500 142 12474.50 115.95 55303.82 88888.00 2008-05-21 14:34:34.625 142 12474.52 115.97 55303.82 88888.00 2008-05-21 14:34:34.750 142 12474.52 116.00 55303.88 88888.00 2008-05-21 14:34:34.875 142 12474.48 115.97 55303.80 88888.00 2008-05-21 14:34:35.000 142 12474.55 115.97 55303.80 88888.00 2008-05-21 14:34:35.125 142 12474.60 115.97 55303.80 88888.00 2008-05-21 14:34:35.250 142 12474.58 115.92 55303.78 88888.00 2008-05-21 14:34:35.375 142 12474.52 115.92 55303.70 88888.00 2008-05-21 14:34:35.500 142 12474.55 115.97 55303.72 88888.00 2008-05-21 14:34:35.625 142 12474.52 116.03 55303.78 88888.00 2008-05-21 14:34:35.750 142 12474.55 116.03 55303.75 88888.00 2008-05-21 14:34:35.875 142 12474.58 116.03 55303.75 88888.00 2008-05-21 14:34:36.000 142 12474.58 116.05 55303.75 88888.00 2008-05-21 14:34:36.125 142 12474.55 116.08 55303.72 88888.00 2008-05-21 14:34:36.250 142 12474.52 116.08 55303.72 88888.00 2008-05-21 14:34:36.375 142 12474.58 116.05 55303.70 88888.00 2008-05-21 14:34:36.500 142 12474.65 116.08 55303.75 88888.00 2008-05-21 14:34:36.625 142 12474.77 116.20 55303.82 88888.00 2008-05-21 14:34:36.750 142 12474.77 116.20 55303.82 88888.00 2008-05-21 14:34:36.875 142 12474.73 116.20 55303.78 88888.00 2008-05-21 14:34:37.000 142 12474.60 116.10 55303.70 88888.00 2008-05-21 14:34:37.125 142 12474.55 116.12 55303.68 88888.00 2008-05-21 14:34:37.250 142 12474.62 116.15 55303.70 88888.00 2008-05-21 14:34:37.375 142 12474.62 116.20 55303.70 88888.00 2008-05-21 14:34:37.500 142 12474.65 116.25 55303.70 88888.00 2008-05-21 14:34:37.625 142 12474.58 116.17 55303.65 88888.00 2008-05-21 14:34:37.750 142 12474.62 116.17 55303.68 88888.00 2008-05-21 14:34:37.875 142 12474.77 116.25 55303.68 88888.00 2008-05-21 14:34:38.000 142 12474.80 116.28 55303.68 88888.00 2008-05-21 14:34:38.125 142 12474.75 116.33 55303.72 88888.00 2008-05-21 14:34:38.250 142 12474.70 116.35 55303.72 88888.00 2008-05-21 14:34:38.375 142 12474.73 116.33 55303.70 88888.00 2008-05-21 14:34:38.500 142 12474.73 116.33 55303.70 88888.00 2008-05-21 14:34:38.625 142 12474.75 116.35 55303.68 88888.00 2008-05-21 14:34:38.750 142 12474.67 116.33 55303.68 88888.00 2008-05-21 14:34:38.875 142 12474.65 116.38 55303.70 88888.00 2008-05-21 14:34:39.000 142 12474.73 116.40 55303.70 88888.00 2008-05-21 14:34:39.125 142 12474.70 116.40 55303.68 88888.00 2008-05-21 14:34:39.250 142 12474.67 116.35 55303.65 88888.00 2008-05-21 14:34:39.375 142 12474.73 116.38 55303.65 88888.00 2008-05-21 14:34:39.500 142 12474.77 116.47 55303.68 88888.00 2008-05-21 14:34:39.625 142 12474.85 116.55 55303.72 88888.00 2008-05-21 14:34:39.750 142 12474.88 116.53 55303.72 88888.00 2008-05-21 14:34:39.875 142 12474.92 116.50 55303.72 88888.00 2008-05-21 14:34:40.000 142 12474.90 116.53 55303.70 88888.00 2008-05-21 14:34:40.125 142 12474.85 116.53 55303.68 88888.00 2008-05-21 14:34:40.250 142 12474.83 116.55 55303.68 88888.00 2008-05-21 14:34:40.375 142 12474.88 116.55 55303.65 88888.00 2008-05-21 14:34:40.500 142 12474.83 116.58 55303.62 88888.00 2008-05-21 14:34:40.625 142 12474.80 116.58 55303.62 88888.00 2008-05-21 14:34:40.750 142 12474.83 116.53 55303.62 88888.00 2008-05-21 14:34:40.875 142 12474.85 116.60 55303.65 88888.00 2008-05-21 14:34:41.000 142 12474.90 116.65 55303.62 88888.00 2008-05-21 14:34:41.125 142 12474.88 116.65 55303.62 88888.00 2008-05-21 14:34:41.250 142 12474.85 116.60 55303.60 88888.00 2008-05-21 14:34:41.375 142 12474.92 116.60 55303.62 88888.00 2008-05-21 14:34:41.500 142 12474.92 116.67 55303.65 88888.00 2008-05-21 14:34:41.625 142 12474.98 116.67 55303.62 88888.00 2008-05-21 14:34:41.750 142 12474.98 116.65 55303.60 88888.00 2008-05-21 14:34:41.875 142 12474.98 116.72 55303.65 88888.00 2008-05-21 14:34:42.000 142 12474.92 116.70 55303.65 88888.00 2008-05-21 14:34:42.125 142 12474.90 116.72 55303.60 88888.00 2008-05-21 14:34:42.250 142 12474.90 116.72 55303.57 88888.00 2008-05-21 14:34:42.375 142 12474.88 116.67 55303.57 88888.00 2008-05-21 14:34:42.500 142 12474.92 116.70 55303.60 88888.00 2008-05-21 14:34:42.625 142 12474.95 116.70 55303.55 88888.00 2008-05-21 14:34:42.750 142 12474.95 116.72 55303.57 88888.00 2008-05-21 14:34:42.875 142 12475.00 116.80 55303.60 88888.00 2008-05-21 14:34:43.000 142 12475.10 116.85 55303.62 88888.00 2008-05-21 14:34:43.125 142 12475.12 116.85 55303.62 88888.00 2008-05-21 14:34:43.250 142 12475.05 116.83 55303.60 88888.00 2008-05-21 14:34:43.375 142 12474.98 116.80 55303.57 88888.00 2008-05-21 14:34:43.500 142 12474.98 116.83 55303.57 88888.00 2008-05-21 14:34:43.625 142 12475.02 116.88 55303.60 88888.00 2008-05-21 14:34:43.750 142 12475.00 116.83 55303.57 88888.00 2008-05-21 14:34:43.875 142 12474.98 116.85 55303.53 88888.00 2008-05-21 14:34:44.000 142 12475.08 116.90 55303.53 88888.00 2008-05-21 14:34:44.125 142 12475.12 116.97 55303.55 88888.00 2008-05-21 14:34:44.250 142 12475.02 116.92 55303.53 88888.00 2008-05-21 14:34:44.375 142 12475.05 116.95 55303.50 88888.00 2008-05-21 14:34:44.500 142 12474.98 116.90 55303.53 88888.00 2008-05-21 14:34:44.625 142 12474.98 116.95 55303.55 88888.00 2008-05-21 14:34:44.750 142 12475.00 116.92 55303.55 88888.00 2008-05-21 14:34:44.875 142 12475.05 117.00 55303.55 88888.00 2008-05-21 14:34:45.000 142 12475.10 116.95 55303.55 88888.00 2008-05-21 14:34:45.125 142 12475.10 116.90 55303.53 88888.00 2008-05-21 14:34:45.250 142 12475.12 116.97 55303.50 88888.00 2008-05-21 14:34:45.375 142 12475.10 116.97 55303.50 88888.00 2008-05-21 14:34:45.500 142 12475.17 117.00 55303.50 88888.00 2008-05-21 14:34:45.625 142 12475.12 116.97 55303.47 88888.00 2008-05-21 14:34:45.750 142 12475.15 117.00 55303.47 88888.00 2008-05-21 14:34:45.875 142 12475.12 117.03 55303.47 88888.00 2008-05-21 14:34:46.000 142 12475.15 117.00 55303.53 88888.00 2008-05-21 14:34:46.125 142 12475.20 117.03 55303.47 88888.00 2008-05-21 14:34:46.250 142 12475.15 116.95 55303.47 88888.00 2008-05-21 14:34:46.375 142 12475.15 116.92 55303.50 88888.00 2008-05-21 14:34:46.500 142 12475.25 117.03 55303.53 88888.00 2008-05-21 14:34:46.625 142 12475.27 117.10 55303.50 88888.00 2008-05-21 14:34:46.750 142 12475.25 117.08 55303.50 88888.00 2008-05-21 14:34:46.875 142 12475.20 117.05 55303.50 88888.00 2008-05-21 14:34:47.000 142 12475.23 117.05 55303.50 88888.00 2008-05-21 14:34:47.125 142 12475.25 117.10 55303.50 88888.00 2008-05-21 14:34:47.250 142 12475.27 117.12 55303.47 88888.00 2008-05-21 14:34:47.375 142 12475.25 117.12 55303.50 88888.00 2008-05-21 14:34:47.500 142 12475.23 117.12 55303.47 88888.00 2008-05-21 14:34:47.625 142 12475.23 117.12 55303.45 88888.00 2008-05-21 14:34:47.750 142 12475.23 117.10 55303.45 88888.00 2008-05-21 14:34:47.875 142 12475.23 117.10 55303.45 88888.00 2008-05-21 14:34:48.000 142 12475.27 117.08 55303.40 88888.00 2008-05-21 14:34:48.125 142 12475.30 117.03 55303.40 88888.00 2008-05-21 14:34:48.250 142 12475.23 116.97 55303.38 88888.00 2008-05-21 14:34:48.375 142 12475.17 116.95 55303.38 88888.00 2008-05-21 14:34:48.500 142 12475.15 117.05 55303.40 88888.00 2008-05-21 14:34:48.625 142 12475.20 117.10 55303.45 88888.00 2008-05-21 14:34:48.750 142 12475.23 117.10 55303.47 88888.00 2008-05-21 14:34:48.875 142 12475.25 117.08 55303.43 88888.00 2008-05-21 14:34:49.000 142 12475.33 117.10 55303.43 88888.00 2008-05-21 14:34:49.125 142 12475.35 117.12 55303.40 88888.00 2008-05-21 14:34:49.250 142 12475.33 117.12 55303.43 88888.00 2008-05-21 14:34:49.375 142 12475.27 117.08 55303.40 88888.00 2008-05-21 14:34:49.500 142 12475.30 117.03 55303.40 88888.00 2008-05-21 14:34:49.625 142 12475.38 117.03 55303.40 88888.00 2008-05-21 14:34:49.750 142 12475.38 117.05 55303.43 88888.00 2008-05-21 14:34:49.875 142 12475.38 117.15 55303.45 88888.00 2008-05-21 14:34:50.000 142 12475.42 117.20 55303.47 88888.00 2008-05-21 14:34:50.125 142 12475.35 117.12 55303.43 88888.00 2008-05-21 14:34:50.250 142 12475.25 117.08 55303.43 88888.00 2008-05-21 14:34:50.375 142 12475.35 117.15 55303.45 88888.00 2008-05-21 14:34:50.500 142 12475.38 117.17 55303.45 88888.00 2008-05-21 14:34:50.625 142 12475.38 117.10 55303.43 88888.00 2008-05-21 14:34:50.750 142 12475.45 117.15 55303.45 88888.00 2008-05-21 14:34:50.875 142 12475.45 117.20 55303.47 88888.00 2008-05-21 14:34:51.000 142 12475.42 117.17 55303.43 88888.00 2008-05-21 14:34:51.125 142 12475.40 117.10 55303.40 88888.00 2008-05-21 14:34:51.250 142 12475.45 117.10 55303.38 88888.00 2008-05-21 14:34:51.375 142 12475.48 117.17 55303.43 88888.00 2008-05-21 14:34:51.500 142 12475.45 117.15 55303.43 88888.00 2008-05-21 14:34:51.625 142 12475.40 117.10 55303.40 88888.00 2008-05-21 14:34:51.750 142 12475.38 117.12 55303.40 88888.00 2008-05-21 14:34:51.875 142 12475.48 117.17 55303.45 88888.00 2008-05-21 14:34:52.000 142 12475.48 117.22 55303.45 88888.00 2008-05-21 14:34:52.125 142 12475.50 117.17 55303.40 88888.00 2008-05-21 14:34:52.250 142 12475.50 117.20 55303.45 88888.00 2008-05-21 14:34:52.375 142 12475.52 117.22 55303.47 88888.00 2008-05-21 14:34:52.500 142 12475.50 117.25 55303.47 88888.00 2008-05-21 14:34:52.625 142 12475.40 117.17 55303.43 88888.00 2008-05-21 14:34:52.750 142 12475.45 117.17 55303.43 88888.00 2008-05-21 14:34:52.875 142 12475.45 117.20 55303.47 88888.00 2008-05-21 14:34:53.000 142 12475.45 117.17 55303.40 88888.00 2008-05-21 14:34:53.125 142 12475.48 117.15 55303.45 88888.00 2008-05-21 14:34:53.250 142 12475.48 117.20 55303.47 88888.00 2008-05-21 14:34:53.375 142 12475.42 117.22 55303.47 88888.00 2008-05-21 14:34:53.500 142 12475.45 117.25 55303.53 88888.00 2008-05-21 14:34:53.625 142 12475.45 117.20 55303.53 88888.00 2008-05-21 14:34:53.750 142 12475.50 117.17 55303.45 88888.00 2008-05-21 14:34:53.875 142 12475.50 117.12 55303.47 88888.00 2008-05-21 14:34:54.000 142 12475.52 117.22 55303.53 88888.00 2008-05-21 14:34:54.125 142 12475.52 117.22 55303.50 88888.00 2008-05-21 14:34:54.250 142 12475.50 117.20 55303.47 88888.00 2008-05-21 14:34:54.375 142 12475.50 117.17 55303.47 88888.00 2008-05-21 14:34:54.500 142 12475.40 117.08 55303.45 88888.00 2008-05-21 14:34:54.625 142 12475.50 117.17 55303.53 88888.00 2008-05-21 14:34:54.750 142 12475.52 117.22 55303.50 88888.00 2008-05-21 14:34:54.875 142 12475.48 117.20 55303.45 88888.00 2008-05-21 14:34:55.000 142 12475.45 117.12 55303.43 88888.00 2008-05-21 14:34:55.125 142 12475.45 117.10 55303.45 88888.00 2008-05-21 14:34:55.250 142 12475.50 117.20 55303.50 88888.00 2008-05-21 14:34:55.375 142 12475.60 117.28 55303.53 88888.00 2008-05-21 14:34:55.500 142 12475.62 117.28 55303.53 88888.00 2008-05-21 14:34:55.625 142 12475.55 117.15 55303.43 88888.00 2008-05-21 14:34:55.750 142 12475.58 117.12 55303.43 88888.00 2008-05-21 14:34:55.875 142 12475.65 117.17 55303.45 88888.00 2008-05-21 14:34:56.000 142 12475.60 117.22 55303.47 88888.00 2008-05-21 14:34:56.125 142 12475.52 117.22 55303.47 88888.00 2008-05-21 14:34:56.250 142 12475.60 117.25 55303.47 88888.00 2008-05-21 14:34:56.375 142 12475.67 117.22 55303.43 88888.00 2008-05-21 14:34:56.500 142 12475.62 117.17 55303.40 88888.00 2008-05-21 14:34:56.625 142 12475.65 117.22 55303.47 88888.00 2008-05-21 14:34:56.750 142 12475.67 117.22 55303.47 88888.00 2008-05-21 14:34:56.875 142 12475.70 117.15 55303.45 88888.00 2008-05-21 14:34:57.000 142 12475.70 117.15 55303.43 88888.00 2008-05-21 14:34:57.125 142 12475.70 117.15 55303.45 88888.00 2008-05-21 14:34:57.250 142 12475.65 117.17 55303.45 88888.00 2008-05-21 14:34:57.375 142 12475.77 117.20 55303.45 88888.00 2008-05-21 14:34:57.500 142 12475.85 117.22 55303.45 88888.00 2008-05-21 14:34:57.625 142 12475.80 117.20 55303.47 88888.00 2008-05-21 14:34:57.750 142 12475.70 117.17 55303.43 88888.00 2008-05-21 14:34:57.875 142 12475.70 117.17 55303.45 88888.00 2008-05-21 14:34:58.000 142 12475.77 117.20 55303.45 88888.00 2008-05-21 14:34:58.125 142 12475.77 117.20 55303.45 88888.00 2008-05-21 14:34:58.250 142 12475.73 117.17 55303.43 88888.00 2008-05-21 14:34:58.375 142 12475.77 117.22 55303.43 88888.00 2008-05-21 14:34:58.500 142 12475.80 117.22 55303.40 88888.00 2008-05-21 14:34:58.625 142 12475.77 117.20 55303.43 88888.00 2008-05-21 14:34:58.750 142 12475.80 117.22 55303.47 88888.00 2008-05-21 14:34:58.875 142 12475.83 117.28 55303.47 88888.00 2008-05-21 14:34:59.000 142 12475.77 117.17 55303.40 88888.00 2008-05-21 14:34:59.125 142 12475.75 117.17 55303.40 88888.00 2008-05-21 14:34:59.250 142 12475.70 117.15 55303.43 88888.00 2008-05-21 14:34:59.375 142 12475.75 117.12 55303.43 88888.00 2008-05-21 14:34:59.500 142 12475.83 117.20 55303.47 88888.00 2008-05-21 14:34:59.625 142 12475.80 117.20 55303.50 88888.00 2008-05-21 14:34:59.750 142 12475.83 117.25 55303.47 88888.00 2008-05-21 14:34:59.875 142 12475.88 117.20 55303.50 88888.00 2008-05-21 14:35:00.000 142 12475.88 117.10 55303.45 88888.00 2008-05-21 14:35:00.125 142 12475.83 117.10 55303.40 88888.00 2008-05-21 14:35:00.250 142 12475.88 117.22 55303.45 88888.00 2008-05-21 14:35:00.375 142 12475.90 117.20 55303.40 88888.00 2008-05-21 14:35:00.500 142 12475.90 117.20 55303.43 88888.00 2008-05-21 14:35:00.625 142 12475.85 117.22 55303.45 88888.00 2008-05-21 14:35:00.750 142 12475.83 117.17 55303.43 88888.00 2008-05-21 14:35:00.875 142 12475.80 117.10 55303.43 88888.00 2008-05-21 14:35:01.000 142 12475.88 117.17 55303.47 88888.00 2008-05-21 14:35:01.125 142 12475.98 117.22 55303.47 88888.00 2008-05-21 14:35:01.250 142 12476.00 117.25 55303.47 88888.00 2008-05-21 14:35:01.375 142 12476.10 117.28 55303.47 88888.00 2008-05-21 14:35:01.500 142 12476.08 117.20 55303.45 88888.00 2008-05-21 14:35:01.625 142 12476.08 117.17 55303.45 88888.00 2008-05-21 14:35:01.750 142 12476.10 117.20 55303.47 88888.00 2008-05-21 14:35:01.875 142 12476.10 117.17 55303.45 88888.00 2008-05-21 14:35:02.000 142 12476.02 117.10 55303.40 88888.00 2008-05-21 14:35:02.125 142 12476.02 117.08 55303.38 88888.00 2008-05-21 14:35:02.250 142 12476.02 117.08 55303.40 88888.00 2008-05-21 14:35:02.375 142 12476.12 117.17 55303.43 88888.00 2008-05-21 14:35:02.500 142 12476.15 117.28 55303.45 88888.00 2008-05-21 14:35:02.625 142 12476.08 117.20 55303.43 88888.00 2008-05-21 14:35:02.750 142 12476.02 117.20 55303.43 88888.00 2008-05-21 14:35:02.875 142 12475.98 117.12 55303.40 88888.00 2008-05-21 14:35:03.000 142 12476.02 117.12 55303.35 88888.00 2008-05-21 14:35:03.125 142 12476.15 117.17 55303.43 88888.00 2008-05-21 14:35:03.250 142 12476.17 117.17 55303.43 88888.00 2008-05-21 14:35:03.375 142 12476.17 117.17 55303.40 88888.00 2008-05-21 14:35:03.500 142 12476.23 117.25 55303.40 88888.00 2008-05-21 14:35:03.625 142 12476.23 117.22 55303.35 88888.00 2008-05-21 14:35:03.750 142 12476.25 117.25 55303.40 88888.00 2008-05-21 14:35:03.875 142 12476.30 117.30 55303.45 88888.00 2008-05-21 14:35:04.000 142 12476.30 117.22 55303.45 88888.00 2008-05-21 14:35:04.125 142 12476.20 117.15 55303.43 88888.00 2008-05-21 14:35:04.250 142 12476.20 117.17 55303.40 88888.00 2008-05-21 14:35:04.375 142 12476.27 117.25 55303.38 88888.00 2008-05-21 14:35:04.500 142 12476.33 117.28 55303.43 88888.00 2008-05-21 14:35:04.625 142 12476.35 117.20 55303.35 88888.00 2008-05-21 14:35:04.750 142 12476.25 117.03 55303.32 88888.00 2008-05-21 14:35:04.875 142 12476.27 117.08 55303.32 88888.00 2008-05-21 14:35:05.000 142 12476.38 117.17 55303.30 88888.00 2008-05-21 14:35:05.125 142 12476.45 117.17 55303.32 88888.00 2008-05-21 14:35:05.250 142 12476.42 117.20 55303.40 88888.00 2008-05-21 14:35:05.375 142 12476.48 117.22 55303.40 88888.00 2008-05-21 14:35:05.500 142 12476.50 117.25 55303.40 88888.00 2008-05-21 14:35:05.625 142 12476.48 117.20 55303.38 88888.00 2008-05-21 14:35:05.750 142 12476.45 117.20 55303.38 88888.00 2008-05-21 14:35:05.875 142 12476.40 117.22 55303.38 88888.00 2008-05-21 14:35:06.000 142 12476.48 117.22 55303.35 88888.00 2008-05-21 14:35:06.125 142 12476.60 117.25 55303.40 88888.00 2008-05-21 14:35:06.250 142 12476.60 117.17 55303.38 88888.00 2008-05-21 14:35:06.375 142 12476.55 117.17 55303.38 88888.00 2008-05-21 14:35:06.500 142 12476.55 117.20 55303.38 88888.00 2008-05-21 14:35:06.625 142 12476.55 117.25 55303.38 88888.00 2008-05-21 14:35:06.750 142 12476.55 117.22 55303.35 88888.00 2008-05-21 14:35:06.875 142 12476.55 117.20 55303.38 88888.00 2008-05-21 14:35:07.000 142 12476.55 117.17 55303.35 88888.00 2008-05-21 14:35:07.125 142 12476.58 117.17 55303.35 88888.00 2008-05-21 14:35:07.250 142 12476.50 117.15 55303.30 88888.00 2008-05-21 14:35:07.375 142 12476.50 117.08 55303.30 88888.00 2008-05-21 14:35:07.500 142 12476.60 117.12 55303.35 88888.00 2008-05-21 14:35:07.625 142 12476.70 117.17 55303.35 88888.00 2008-05-21 14:35:07.750 142 12476.65 117.15 55303.32 88888.00 2008-05-21 14:35:07.875 142 12476.65 117.20 55303.35 88888.00 2008-05-21 14:35:08.000 142 12476.73 117.20 55303.38 88888.00 2008-05-21 14:35:08.125 142 12476.70 117.17 55303.38 88888.00 2008-05-21 14:35:08.250 142 12476.60 117.08 55303.35 88888.00 2008-05-21 14:35:08.375 142 12476.62 117.08 55303.30 88888.00 2008-05-21 14:35:08.500 142 12476.62 117.12 55303.35 88888.00 2008-05-21 14:35:08.625 142 12476.75 117.17 55303.38 88888.00 2008-05-21 14:35:08.750 142 12476.80 117.15 55303.40 88888.00 2008-05-21 14:35:08.875 142 12476.77 117.20 55303.38 88888.00 2008-05-21 14:35:09.000 142 12476.73 117.12 55303.35 88888.00 2008-05-21 14:35:09.125 142 12476.67 117.05 55303.32 88888.00 2008-05-21 14:35:09.250 142 12476.62 117.08 55303.32 88888.00 2008-05-21 14:35:09.375 142 12476.73 117.15 55303.35 88888.00 2008-05-21 14:35:09.500 142 12476.83 117.15 55303.32 88888.00 2008-05-21 14:35:09.625 142 12476.88 117.12 55303.38 88888.00 2008-05-21 14:35:09.750 142 12476.85 117.12 55303.35 88888.00 2008-05-21 14:35:09.875 142 12476.83 117.15 55303.32 88888.00 2008-05-21 14:35:10.000 142 12476.80 117.10 55303.30 88888.00 2008-05-21 14:35:10.125 142 12476.80 117.05 55303.32 88888.00 2008-05-21 14:35:10.250 142 12476.75 117.03 55303.35 88888.00 2008-05-21 14:35:10.375 142 12476.80 117.05 55303.32 88888.00 2008-05-21 14:35:10.500 142 12476.83 117.08 55303.30 88888.00 2008-05-21 14:35:10.625 142 12476.77 117.12 55303.32 88888.00 2008-05-21 14:35:10.750 142 12476.75 117.15 55303.35 88888.00 2008-05-21 14:35:10.875 142 12476.77 117.17 55303.35 88888.00 2008-05-21 14:35:11.000 142 12476.75 117.05 55303.32 88888.00 2008-05-21 14:35:11.125 142 12476.80 117.03 55303.38 88888.00 2008-05-21 14:35:11.250 142 12476.85 117.08 55303.40 88888.00 2008-05-21 14:35:11.375 142 12476.95 117.15 55303.43 88888.00 2008-05-21 14:35:11.500 142 12476.92 117.17 55303.43 88888.00 2008-05-21 14:35:11.625 142 12476.88 117.15 55303.40 88888.00 2008-05-21 14:35:11.750 142 12476.83 117.08 55303.32 88888.00 2008-05-21 14:35:11.875 142 12476.80 117.08 55303.35 88888.00 2008-05-21 14:35:12.000 142 12476.88 117.10 55303.35 88888.00 2008-05-21 14:35:12.125 142 12476.90 117.10 55303.35 88888.00 2008-05-21 14:35:12.250 142 12476.90 117.05 55303.32 88888.00 2008-05-21 14:35:12.375 142 12476.92 117.03 55303.30 88888.00 2008-05-21 14:35:12.500 142 12476.88 117.00 55303.30 88888.00 2008-05-21 14:35:12.625 142 12476.88 117.05 55303.32 88888.00 2008-05-21 14:35:12.750 142 12476.90 117.10 55303.35 88888.00 2008-05-21 14:35:12.875 142 12476.88 117.08 55303.35 88888.00 2008-05-21 14:35:13.000 142 12476.90 117.05 55303.35 88888.00 2008-05-21 14:35:13.125 142 12476.92 117.08 55303.40 88888.00 2008-05-21 14:35:13.250 142 12476.90 117.05 55303.38 88888.00 2008-05-21 14:35:13.375 142 12476.90 117.00 55303.35 88888.00 2008-05-21 14:35:13.500 142 12476.90 116.92 55303.30 88888.00 2008-05-21 14:35:13.625 142 12476.92 116.95 55303.30 88888.00 2008-05-21 14:35:13.750 142 12476.98 117.03 55303.35 88888.00 2008-05-21 14:35:13.875 142 12477.02 117.03 55303.35 88888.00 2008-05-21 14:35:14.000 142 12477.08 117.10 55303.35 88888.00 2008-05-21 14:35:14.125 142 12477.12 117.10 55303.38 88888.00 2008-05-21 14:35:14.250 142 12477.05 117.08 55303.40 88888.00 2008-05-21 14:35:14.375 142 12477.05 117.05 55303.35 88888.00 2008-05-21 14:35:14.500 142 12477.05 117.03 55303.32 88888.00 2008-05-21 14:35:14.625 142 12477.12 117.05 55303.35 88888.00 2008-05-21 14:35:14.750 142 12477.08 117.03 55303.32 88888.00 2008-05-21 14:35:14.875 142 12477.00 116.88 55303.28 88888.00 2008-05-21 14:35:15.000 142 12477.05 116.90 55303.30 88888.00 2008-05-21 14:35:15.125 142 12477.12 116.97 55303.35 88888.00 2008-05-21 14:35:15.250 142 12477.10 116.95 55303.38 88888.00 2008-05-21 14:35:15.375 142 12477.17 116.90 55303.30 88888.00 2008-05-21 14:35:15.500 142 12477.15 116.92 55303.30 88888.00 2008-05-21 14:35:15.625 142 12477.15 116.92 55303.35 88888.00 2008-05-21 14:35:15.750 142 12477.23 116.95 55303.38 88888.00 2008-05-21 14:35:15.875 142 12477.27 117.03 55303.38 88888.00 2008-05-21 14:35:16.000 142 12477.23 116.97 55303.38 88888.00 2008-05-21 14:35:16.125 142 12477.15 116.92 55303.30 88888.00 2008-05-21 14:35:16.250 142 12477.10 116.88 55303.35 88888.00 2008-05-21 14:35:16.375 142 12477.15 116.90 55303.35 88888.00 2008-05-21 14:35:16.500 142 12477.23 116.92 55303.38 88888.00 2008-05-21 14:35:16.625 142 12477.23 116.90 55303.35 88888.00 2008-05-21 14:35:16.750 142 12477.23 116.88 55303.32 88888.00 2008-05-21 14:35:16.875 142 12477.20 116.85 55303.32 88888.00 2008-05-21 14:35:17.000 142 12477.25 116.88 55303.32 88888.00 2008-05-21 14:35:17.125 142 12477.35 116.92 55303.35 88888.00 2008-05-21 14:35:17.250 142 12477.30 116.88 55303.35 88888.00 2008-05-21 14:35:17.375 142 12477.33 116.88 55303.35 88888.00 2008-05-21 14:35:17.500 142 12477.30 116.88 55303.35 88888.00 2008-05-21 14:35:17.625 142 12477.35 116.90 55303.35 88888.00 2008-05-21 14:35:17.750 142 12477.38 116.83 55303.35 88888.00 2008-05-21 14:35:17.875 142 12477.30 116.78 55303.32 88888.00 2008-05-21 14:35:18.000 142 12477.27 116.78 55303.32 88888.00 2008-05-21 14:35:18.125 142 12477.35 116.83 55303.40 88888.00 2008-05-21 14:35:18.250 142 12477.35 116.83 55303.40 88888.00 2008-05-21 14:35:18.375 142 12477.42 116.85 55303.40 88888.00 2008-05-21 14:35:18.500 142 12477.48 116.83 55303.40 88888.00 2008-05-21 14:35:18.625 142 12477.42 116.80 55303.43 88888.00 2008-05-21 14:35:18.750 142 12477.45 116.85 55303.43 88888.00 2008-05-21 14:35:18.875 142 12477.48 116.83 55303.43 88888.00 2008-05-21 14:35:19.000 142 12477.45 116.83 55303.45 88888.00 2008-05-21 14:35:19.125 142 12477.45 116.88 55303.45 88888.00 2008-05-21 14:35:19.250 142 12477.48 116.88 55303.43 88888.00 2008-05-21 14:35:19.375 142 12477.45 116.75 55303.35 88888.00 2008-05-21 14:35:19.500 142 12477.42 116.67 55303.35 88888.00 2008-05-21 14:35:19.625 142 12477.42 116.75 55303.43 88888.00 2008-05-21 14:35:19.750 142 12477.42 116.80 55303.43 88888.00 2008-05-21 14:35:19.875 142 12477.45 116.85 55303.45 88888.00 2008-05-21 14:35:20.000 142 12477.50 116.83 55303.43 88888.00 2008-05-21 14:35:20.125 142 12477.50 116.83 55303.40 88888.00 2008-05-21 14:35:20.250 142 12477.45 116.75 55303.43 88888.00 2008-05-21 14:35:20.375 142 12477.50 116.78 55303.45 88888.00 2008-05-21 14:35:20.500 142 12477.52 116.70 55303.40 88888.00 2008-05-21 14:35:20.625 142 12477.50 116.70 55303.40 88888.00 2008-05-21 14:35:20.750 142 12477.48 116.72 55303.43 88888.00 2008-05-21 14:35:20.875 142 12477.45 116.70 55303.43 88888.00 2008-05-21 14:35:21.000 142 12477.48 116.67 55303.43 88888.00 2008-05-21 14:35:21.125 142 12477.48 116.70 55303.40 88888.00 2008-05-21 14:35:21.250 142 12477.50 116.72 55303.40 88888.00 2008-05-21 14:35:21.375 142 12477.48 116.67 55303.38 88888.00 2008-05-21 14:35:21.500 142 12477.50 116.62 55303.40 88888.00 2008-05-21 14:35:21.625 142 12477.58 116.70 55303.43 88888.00 2008-05-21 14:35:21.750 142 12477.60 116.70 55303.40 88888.00 2008-05-21 14:35:21.875 142 12477.60 116.67 55303.45 88888.00 2008-05-21 14:35:22.000 142 12477.65 116.72 55303.45 88888.00 2008-05-21 14:35:22.125 142 12477.67 116.78 55303.47 88888.00 2008-05-21 14:35:22.250 142 12477.75 116.72 55303.45 88888.00 2008-05-21 14:35:22.375 142 12477.73 116.70 55303.43 88888.00 2008-05-21 14:35:22.500 142 12477.65 116.70 55303.40 88888.00 2008-05-21 14:35:22.625 142 12477.75 116.75 55303.45 88888.00 2008-05-21 14:35:22.750 142 12477.75 116.72 55303.40 88888.00 2008-05-21 14:35:22.875 142 12477.75 116.70 55303.40 88888.00 2008-05-21 14:35:23.000 142 12477.80 116.67 55303.40 88888.00 2008-05-21 14:35:23.125 142 12477.80 116.62 55303.38 88888.00 2008-05-21 14:35:23.250 142 12477.77 116.62 55303.38 88888.00 2008-05-21 14:35:23.375 142 12477.80 116.65 55303.40 88888.00 2008-05-21 14:35:23.500 142 12477.83 116.65 55303.38 88888.00 2008-05-21 14:35:23.625 142 12477.77 116.65 55303.40 88888.00 2008-05-21 14:35:23.750 142 12477.73 116.58 55303.35 88888.00 2008-05-21 14:35:23.875 142 12477.70 116.53 55303.35 88888.00 2008-05-21 14:35:24.000 142 12477.77 116.55 55303.40 88888.00 2008-05-21 14:35:24.125 142 12477.85 116.62 55303.43 88888.00 2008-05-21 14:35:24.250 142 12477.83 116.67 55303.43 88888.00 2008-05-21 14:35:24.375 142 12477.83 116.62 55303.38 88888.00 2008-05-21 14:35:24.500 142 12477.75 116.62 55303.40 88888.00 2008-05-21 14:35:24.625 142 12477.75 116.62 55303.38 88888.00 2008-05-21 14:35:24.750 142 12477.80 116.62 55303.38 88888.00 2008-05-21 14:35:24.875 142 12477.80 116.62 55303.38 88888.00 2008-05-21 14:35:25.000 142 12477.83 116.62 55303.45 88888.00 2008-05-21 14:35:25.125 142 12477.85 116.60 55303.45 88888.00 2008-05-21 14:35:25.250 142 12477.85 116.55 55303.43 88888.00 2008-05-21 14:35:25.375 142 12477.85 116.58 55303.40 88888.00 2008-05-21 14:35:25.500 142 12477.95 116.62 55303.43 88888.00 2008-05-21 14:35:25.625 142 12477.92 116.60 55303.43 88888.00 2008-05-21 14:35:25.750 142 12477.98 116.60 55303.43 88888.00 2008-05-21 14:35:25.875 142 12478.00 116.67 55303.47 88888.00 2008-05-21 14:35:26.000 142 12478.00 116.65 55303.45 88888.00 2008-05-21 14:35:26.125 142 12478.00 116.60 55303.43 88888.00 2008-05-21 14:35:26.250 142 12478.02 116.60 55303.43 88888.00 2008-05-21 14:35:26.375 142 12478.02 116.62 55303.43 88888.00 2008-05-21 14:35:26.500 142 12478.02 116.62 55303.47 88888.00 2008-05-21 14:35:26.625 142 12478.05 116.55 55303.43 88888.00 2008-05-21 14:35:26.750 142 12477.98 116.60 55303.47 88888.00 2008-05-21 14:35:26.875 142 12477.98 116.62 55303.50 88888.00 2008-05-21 14:35:27.000 142 12478.02 116.60 55303.45 88888.00 2008-05-21 14:35:27.125 142 12478.10 116.62 55303.45 88888.00 2008-05-21 14:35:27.250 142 12478.08 116.65 55303.47 88888.00 2008-05-21 14:35:27.375 142 12478.12 116.65 55303.43 88888.00 2008-05-21 14:35:27.500 142 12478.08 116.60 55303.43 88888.00 2008-05-21 14:35:27.625 142 12478.08 116.55 55303.45 88888.00 2008-05-21 14:35:27.750 142 12478.10 116.55 55303.50 88888.00 2008-05-21 14:35:27.875 142 12478.08 116.58 55303.47 88888.00 2008-05-21 14:35:28.000 142 12478.12 116.62 55303.53 88888.00 2008-05-21 14:35:28.125 142 12478.17 116.62 55303.53 88888.00 2008-05-21 14:35:28.250 142 12478.02 116.50 55303.43 88888.00 2008-05-21 14:35:28.375 142 12478.02 116.55 55303.43 88888.00 2008-05-21 14:35:28.500 142 12478.17 116.60 55303.45 88888.00 2008-05-21 14:35:28.625 142 12478.20 116.60 55303.47 88888.00 2008-05-21 14:35:28.750 142 12478.12 116.62 55303.47 88888.00 2008-05-21 14:35:28.875 142 12478.15 116.62 55303.50 88888.00 2008-05-21 14:35:29.000 142 12478.12 116.62 55303.50 88888.00 2008-05-21 14:35:29.125 142 12478.08 116.60 55303.50 88888.00 2008-05-21 14:35:29.250 142 12478.08 116.58 55303.47 88888.00 2008-05-21 14:35:29.375 142 12478.17 116.58 55303.47 88888.00 2008-05-21 14:35:29.500 142 12478.20 116.55 55303.45 88888.00 2008-05-21 14:35:29.625 142 12478.20 116.53 55303.47 88888.00 2008-05-21 14:35:29.750 142 12478.25 116.55 55303.50 88888.00 2008-05-21 14:35:29.875 142 12478.33 116.62 55303.55 88888.00 2008-05-21 14:35:30.000 142 12478.25 116.62 55303.53 88888.00 2008-05-21 14:35:30.125 142 12478.23 116.55 55303.50 88888.00 2008-05-21 14:35:30.250 142 12478.30 116.58 55303.47 88888.00 2008-05-21 14:35:30.375 142 12478.30 116.53 55303.45 88888.00 2008-05-21 14:35:30.500 142 12478.30 116.50 55303.47 88888.00 2008-05-21 14:35:30.625 142 12478.27 116.58 55303.47 88888.00 2008-05-21 14:35:30.750 142 12478.40 116.70 55303.53 88888.00 2008-05-21 14:35:30.875 142 12478.38 116.65 55303.47 88888.00 2008-05-21 14:35:31.000 142 12478.38 116.62 55303.47 88888.00 2008-05-21 14:35:31.125 142 12478.42 116.60 55303.45 88888.00 2008-05-21 14:35:31.250 142 12478.38 116.58 55303.47 88888.00 2008-05-21 14:35:31.375 142 12478.42 116.58 55303.50 88888.00 2008-05-21 14:35:31.500 142 12478.40 116.50 55303.50 88888.00 2008-05-21 14:35:31.625 142 12478.45 116.45 55303.47 88888.00 2008-05-21 14:35:31.750 142 12478.45 116.47 55303.53 88888.00 2008-05-21 14:35:31.875 142 12478.48 116.55 55303.50 88888.00 2008-05-21 14:35:32.000 142 12478.52 116.55 55303.50 88888.00 2008-05-21 14:35:32.125 142 12478.50 116.55 55303.47 88888.00 2008-05-21 14:35:32.250 142 12478.42 116.55 55303.43 88888.00 2008-05-21 14:35:32.375 142 12478.48 116.53 55303.45 88888.00 2008-05-21 14:35:32.500 142 12478.48 116.47 55303.43 88888.00 2008-05-21 14:35:32.625 142 12478.40 116.42 55303.43 88888.00 2008-05-21 14:35:32.750 142 12478.45 116.53 55303.50 88888.00 2008-05-21 14:35:32.875 142 12478.52 116.60 55303.53 88888.00 2008-05-21 14:35:33.000 142 12478.58 116.58 55303.50 88888.00 2008-05-21 14:35:33.125 142 12478.58 116.47 55303.47 88888.00 2008-05-21 14:35:33.250 142 12478.50 116.50 55303.53 88888.00 2008-05-21 14:35:33.375 142 12478.55 116.55 55303.55 88888.00 2008-05-21 14:35:33.500 142 12478.55 116.60 55303.55 88888.00 2008-05-21 14:35:33.625 142 12478.52 116.53 55303.53 88888.00 2008-05-21 14:35:33.750 142 12478.55 116.47 55303.50 88888.00 2008-05-21 14:35:33.875 142 12478.52 116.50 55303.53 88888.00 2008-05-21 14:35:34.000 142 12478.67 116.62 55303.55 88888.00 2008-05-21 14:35:34.125 142 12478.70 116.60 55303.53 88888.00 2008-05-21 14:35:34.250 142 12478.65 116.53 55303.53 88888.00 2008-05-21 14:35:34.375 142 12478.67 116.53 55303.50 88888.00 2008-05-21 14:35:34.500 142 12478.67 116.53 55303.53 88888.00 2008-05-21 14:35:34.625 142 12478.58 116.45 55303.50 88888.00 2008-05-21 14:35:34.750 142 12478.62 116.53 55303.50 88888.00 2008-05-21 14:35:34.875 142 12478.70 116.55 55303.55 88888.00 2008-05-21 14:35:35.000 142 12478.70 116.55 55303.53 88888.00 2008-05-21 14:35:35.125 142 12478.73 116.58 55303.55 88888.00 2008-05-21 14:35:35.250 142 12478.67 116.55 55303.53 88888.00 2008-05-21 14:35:35.375 142 12478.70 116.53 55303.53 88888.00 2008-05-21 14:35:35.500 142 12478.67 116.45 55303.50 88888.00 2008-05-21 14:35:35.625 142 12478.67 116.45 55303.47 88888.00 2008-05-21 14:35:35.750 142 12478.73 116.50 55303.53 88888.00 2008-05-21 14:35:35.875 142 12478.77 116.55 55303.55 88888.00 2008-05-21 14:35:36.000 142 12478.77 116.55 55303.55 88888.00 2008-05-21 14:35:36.125 142 12478.77 116.53 55303.55 88888.00 2008-05-21 14:35:36.250 142 12478.73 116.42 55303.53 88888.00 2008-05-21 14:35:36.375 142 12478.73 116.42 55303.50 88888.00 2008-05-21 14:35:36.500 142 12478.77 116.53 55303.50 88888.00 2008-05-21 14:35:36.625 142 12478.75 116.47 55303.53 88888.00 2008-05-21 14:35:36.750 142 12478.75 116.50 55303.55 88888.00 2008-05-21 14:35:36.875 142 12478.73 116.55 55303.60 88888.00 2008-05-21 14:35:37.000 142 12478.77 116.50 55303.57 88888.00 2008-05-21 14:35:37.125 142 12478.73 116.45 55303.57 88888.00 2008-05-21 14:35:37.250 142 12478.70 116.40 55303.50 88888.00 2008-05-21 14:35:37.375 142 12478.73 116.47 55303.55 88888.00 2008-05-21 14:35:37.500 142 12478.70 116.47 55303.55 88888.00 2008-05-21 14:35:37.625 142 12478.80 116.50 55303.57 88888.00 2008-05-21 14:35:37.750 142 12478.83 116.47 55303.55 88888.00 2008-05-21 14:35:37.875 142 12478.80 116.50 55303.55 88888.00 2008-05-21 14:35:38.000 142 12478.75 116.42 55303.55 88888.00 2008-05-21 14:35:38.125 142 12478.70 116.38 55303.53 88888.00 2008-05-21 14:35:38.250 142 12478.73 116.50 55303.55 88888.00 2008-05-21 14:35:38.375 142 12478.88 116.50 55303.57 88888.00 2008-05-21 14:35:38.500 142 12478.85 116.47 55303.57 88888.00 2008-05-21 14:35:38.625 142 12478.83 116.40 55303.55 88888.00 2008-05-21 14:35:38.750 142 12478.77 116.40 55303.55 88888.00 2008-05-21 14:35:38.875 142 12478.77 116.40 55303.60 88888.00 2008-05-21 14:35:39.000 142 12478.85 116.42 55303.62 88888.00 2008-05-21 14:35:39.125 142 12478.88 116.42 55303.62 88888.00 2008-05-21 14:35:39.250 142 12478.83 116.45 55303.62 88888.00 2008-05-21 14:35:39.375 142 12478.83 116.42 55303.55 88888.00 2008-05-21 14:35:39.500 142 12478.77 116.38 55303.57 88888.00 2008-05-21 14:35:39.625 142 12478.80 116.38 55303.60 88888.00 2008-05-21 14:35:39.750 142 12478.88 116.45 55303.60 88888.00 2008-05-21 14:35:39.875 142 12478.92 116.45 55303.60 88888.00 2008-05-21 14:35:40.000 142 12478.83 116.45 55303.62 88888.00 2008-05-21 14:35:40.125 142 12478.85 116.50 55303.62 88888.00 2008-05-21 14:35:40.250 142 12478.77 116.42 55303.62 88888.00 2008-05-21 14:35:40.375 142 12478.77 116.38 55303.62 88888.00 2008-05-21 14:35:40.500 142 12478.80 116.42 55303.65 88888.00 2008-05-21 14:35:40.625 142 12478.83 116.45 55303.65 88888.00 2008-05-21 14:35:40.750 142 12478.83 116.40 55303.62 88888.00 2008-05-21 14:35:40.875 142 12478.80 116.35 55303.60 88888.00 2008-05-21 14:35:41.000 142 12478.83 116.35 55303.62 88888.00 2008-05-21 14:35:41.125 142 12478.83 116.38 55303.62 88888.00 2008-05-21 14:35:41.250 142 12478.75 116.33 55303.60 88888.00 2008-05-21 14:35:41.375 142 12478.77 116.35 55303.57 88888.00 2008-05-21 14:35:41.500 142 12478.80 116.40 55303.62 88888.00 2008-05-21 14:35:41.625 142 12478.73 116.40 55303.62 88888.00 2008-05-21 14:35:41.750 142 12478.77 116.42 55303.65 88888.00 2008-05-21 14:35:41.875 142 12478.80 116.45 55303.65 88888.00 2008-05-21 14:35:42.000 142 12478.83 116.40 55303.62 88888.00 2008-05-21 14:35:42.125 142 12478.85 116.35 55303.60 88888.00 2008-05-21 14:35:42.250 142 12478.85 116.35 55303.60 88888.00 2008-05-21 14:35:42.375 142 12478.92 116.42 55303.68 88888.00 2008-05-21 14:35:42.500 142 12478.92 116.45 55303.65 88888.00 2008-05-21 14:35:42.625 142 12478.88 116.40 55303.62 88888.00 2008-05-21 14:35:42.750 142 12478.88 116.40 55303.62 88888.00 2008-05-21 14:35:42.875 142 12478.83 116.40 55303.65 88888.00 2008-05-21 14:35:43.000 142 12478.83 116.40 55303.62 88888.00 2008-05-21 14:35:43.125 142 12478.80 116.35 55303.62 88888.00 2008-05-21 14:35:43.250 142 12478.75 116.33 55303.62 88888.00 2008-05-21 14:35:43.375 142 12478.73 116.30 55303.62 88888.00 2008-05-21 14:35:43.500 142 12478.75 116.30 55303.62 88888.00 2008-05-21 14:35:43.625 142 12478.77 116.33 55303.62 88888.00 2008-05-21 14:35:43.750 142 12478.85 116.33 55303.65 88888.00 2008-05-21 14:35:43.875 142 12478.90 116.35 55303.65 88888.00 2008-05-21 14:35:44.000 142 12478.90 116.38 55303.62 88888.00 2008-05-21 14:35:44.125 142 12478.85 116.38 55303.68 88888.00 2008-05-21 14:35:44.250 142 12478.88 116.38 55303.70 88888.00 2008-05-21 14:35:44.375 142 12478.85 116.40 55303.70 88888.00 2008-05-21 14:35:44.500 142 12478.85 116.42 55303.70 88888.00 2008-05-21 14:35:44.625 142 12478.75 116.42 55303.68 88888.00 2008-05-21 14:35:44.750 142 12478.75 116.40 55303.68 88888.00 2008-05-21 14:35:44.875 142 12478.83 116.45 55303.65 88888.00 2008-05-21 14:35:45.000 142 12478.85 116.42 55303.68 88888.00 2008-05-21 14:35:45.125 142 12478.83 116.38 55303.65 88888.00 2008-05-21 14:35:45.250 142 12478.77 116.40 55303.65 88888.00 2008-05-21 14:35:45.375 142 12478.83 116.50 55303.72 88888.00 2008-05-21 14:35:45.500 142 12478.88 116.45 55303.72 88888.00 2008-05-21 14:35:45.625 142 12478.80 116.40 55303.72 88888.00 2008-05-21 14:35:45.750 142 12478.80 116.42 55303.72 88888.00 2008-05-21 14:35:45.875 142 12478.77 116.45 55303.72 88888.00 2008-05-21 14:35:46.000 142 12478.77 116.40 55303.70 88888.00 2008-05-21 14:35:46.125 142 12478.77 116.40 55303.70 88888.00 2008-05-21 14:35:46.250 142 12478.77 116.38 55303.70 88888.00 2008-05-21 14:35:46.375 142 12478.80 116.40 55303.68 88888.00 2008-05-21 14:35:46.500 142 12478.75 116.35 55303.70 88888.00 2008-05-21 14:35:46.625 142 12478.77 116.38 55303.70 88888.00 2008-05-21 14:35:46.750 142 12478.88 116.47 55303.72 88888.00 2008-05-21 14:35:46.875 142 12478.90 116.42 55303.72 88888.00 2008-05-21 14:35:47.000 142 12478.85 116.40 55303.75 88888.00 2008-05-21 14:35:47.125 142 12478.83 116.40 55303.75 88888.00 2008-05-21 14:35:47.250 142 12478.85 116.45 55303.78 88888.00 2008-05-21 14:35:47.375 142 12478.92 116.47 55303.75 88888.00 2008-05-21 14:35:47.500 142 12478.88 116.42 55303.72 88888.00 2008-05-21 14:35:47.625 142 12478.88 116.40 55303.72 88888.00 2008-05-21 14:35:47.750 142 12478.90 116.40 55303.78 88888.00 2008-05-21 14:35:47.875 142 12479.00 116.45 55303.80 88888.00 2008-05-21 14:35:48.000 142 12478.98 116.42 55303.72 88888.00 2008-05-21 14:35:48.125 142 12479.00 116.42 55303.72 88888.00 2008-05-21 14:35:48.250 142 12478.88 116.35 55303.75 88888.00 2008-05-21 14:35:48.375 142 12478.90 116.35 55303.72 88888.00 2008-05-21 14:35:48.500 142 12478.90 116.38 55303.72 88888.00 2008-05-21 14:35:48.625 142 12478.90 116.47 55303.78 88888.00 2008-05-21 14:35:48.750 142 12478.92 116.45 55303.75 88888.00 2008-05-21 14:35:48.875 142 12478.90 116.45 55303.78 88888.00 2008-05-21 14:35:49.000 142 12478.90 116.47 55303.80 88888.00 2008-05-21 14:35:49.125 142 12478.90 116.47 55303.78 88888.00 2008-05-21 14:35:49.250 142 12478.88 116.45 55303.75 88888.00 2008-05-21 14:35:49.375 142 12478.85 116.42 55303.75 88888.00 2008-05-21 14:35:49.500 142 12478.88 116.45 55303.75 88888.00 2008-05-21 14:35:49.625 142 12478.88 116.38 55303.75 88888.00 2008-05-21 14:35:49.750 142 12478.85 116.42 55303.72 88888.00 2008-05-21 14:35:49.875 142 12478.88 116.50 55303.78 88888.00 2008-05-21 14:35:50.000 142 12478.90 116.50 55303.75 88888.00 2008-05-21 14:35:50.125 142 12478.92 116.50 55303.78 88888.00 2008-05-21 14:35:50.250 142 12478.88 116.50 55303.80 88888.00 2008-05-21 14:35:50.375 142 12478.92 116.47 55303.78 88888.00 2008-05-21 14:35:50.500 142 12478.90 116.45 55303.72 88888.00 2008-05-21 14:35:50.625 142 12478.85 116.47 55303.80 88888.00 2008-05-21 14:35:50.750 142 12478.88 116.45 55303.75 88888.00 2008-05-21 14:35:50.875 142 12478.92 116.50 55303.75 88888.00 2008-05-21 14:35:51.000 142 12479.00 116.58 55303.80 88888.00 2008-05-21 14:35:51.125 142 12478.92 116.50 55303.80 88888.00 2008-05-21 14:35:51.250 142 12478.85 116.45 55303.72 88888.00 2008-05-21 14:35:51.375 142 12478.92 116.47 55303.75 88888.00 2008-05-21 14:35:51.500 142 12478.98 116.53 55303.78 88888.00 2008-05-21 14:35:51.625 142 12478.95 116.47 55303.80 88888.00 2008-05-21 14:35:51.750 142 12478.88 116.45 55303.80 88888.00 2008-05-21 14:35:51.875 142 12478.85 116.47 55303.78 88888.00 2008-05-21 14:35:52.000 142 12478.85 116.47 55303.75 88888.00 2008-05-21 14:35:52.125 142 12478.90 116.53 55303.80 88888.00 2008-05-21 14:35:52.250 142 12478.83 116.47 55303.80 88888.00 2008-05-21 14:35:52.375 142 12478.83 116.55 55303.82 88888.00 2008-05-21 14:35:52.500 142 12478.77 116.50 55303.88 88888.00 2008-05-21 14:35:52.625 142 12478.70 116.47 55303.85 88888.00 2008-05-21 14:35:52.750 142 12478.75 116.42 55303.82 88888.00 2008-05-21 14:35:52.875 142 12478.83 116.47 55303.85 88888.00 2008-05-21 14:35:53.000 142 12478.90 116.47 55303.85 88888.00 2008-05-21 14:35:53.125 142 12478.88 116.45 55303.88 88888.00 2008-05-21 14:35:53.250 142 12478.88 116.50 55303.85 88888.00 2008-05-21 14:35:53.375 142 12478.90 116.58 55303.88 88888.00 2008-05-21 14:35:53.500 142 12478.88 116.58 55303.88 88888.00 2008-05-21 14:35:53.625 142 12478.80 116.50 55303.90 88888.00 2008-05-21 14:35:53.750 142 12478.85 116.47 55303.90 88888.00 2008-05-21 14:35:53.875 142 12478.85 116.45 55303.88 88888.00 2008-05-21 14:35:54.000 142 12478.90 116.55 55303.88 88888.00 2008-05-21 14:35:54.125 142 12478.88 116.58 55303.88 88888.00 2008-05-21 14:35:54.250 142 12478.73 116.45 55303.82 88888.00 2008-05-21 14:35:54.375 142 12478.73 116.42 55303.82 88888.00 2008-05-21 14:35:54.500 142 12478.75 116.45 55303.85 88888.00 2008-05-21 14:35:54.625 142 12478.90 116.53 55303.88 88888.00 2008-05-21 14:35:54.750 142 12479.00 116.50 55303.88 88888.00 2008-05-21 14:35:54.875 142 12479.02 116.55 55303.90 88888.00 2008-05-21 14:35:55.000 142 12478.95 116.53 55303.85 88888.00 2008-05-21 14:35:55.125 142 12478.90 116.50 55303.85 88888.00 2008-05-21 14:35:55.250 142 12478.92 116.53 55303.90 88888.00 2008-05-21 14:35:55.375 142 12478.95 116.50 55303.88 88888.00 2008-05-21 14:35:55.500 142 12478.92 116.47 55303.85 88888.00 2008-05-21 14:35:55.625 142 12478.83 116.42 55303.85 88888.00 2008-05-21 14:35:55.750 142 12478.83 116.45 55303.85 88888.00 2008-05-21 14:35:55.875 142 12478.80 116.50 55303.85 88888.00 2008-05-21 14:35:56.000 142 12478.75 116.47 55303.88 88888.00 2008-05-21 14:35:56.125 142 12478.77 116.45 55303.93 88888.00 2008-05-21 14:35:56.250 142 12478.80 116.50 55303.95 88888.00 2008-05-21 14:35:56.375 142 12478.90 116.55 55303.95 88888.00 2008-05-21 14:35:56.500 142 12478.98 116.58 55303.95 88888.00 2008-05-21 14:35:56.625 142 12478.98 116.53 55303.90 88888.00 2008-05-21 14:35:56.750 142 12478.88 116.47 55303.88 88888.00 2008-05-21 14:35:56.875 142 12478.90 116.50 55303.88 88888.00 2008-05-21 14:35:57.000 142 12478.95 116.55 55303.88 88888.00 2008-05-21 14:35:57.125 142 12478.88 116.53 55303.88 88888.00 2008-05-21 14:35:57.250 142 12478.88 116.55 55303.90 88888.00 2008-05-21 14:35:57.375 142 12478.88 116.50 55303.93 88888.00 2008-05-21 14:35:57.500 142 12478.92 116.50 55303.93 88888.00 2008-05-21 14:35:57.625 142 12478.92 116.53 55303.93 88888.00 2008-05-21 14:35:57.750 142 12478.98 116.55 55303.95 88888.00 2008-05-21 14:35:57.875 142 12478.98 116.58 55303.97 88888.00 2008-05-21 14:35:58.000 142 12478.95 116.58 55304.03 88888.00 2008-05-21 14:35:58.125 142 12478.92 116.50 55304.03 88888.00 2008-05-21 14:35:58.250 142 12478.92 116.50 55304.03 88888.00 2008-05-21 14:35:58.375 142 12478.98 116.47 55303.97 88888.00 2008-05-21 14:35:58.500 142 12478.92 116.42 55303.90 88888.00 2008-05-21 14:35:58.625 142 12478.90 116.40 55303.90 88888.00 2008-05-21 14:35:58.750 142 12478.83 116.47 55303.93 88888.00 2008-05-21 14:35:58.875 142 12478.80 116.53 55303.97 88888.00 2008-05-21 14:35:59.000 142 12478.80 116.53 55303.95 88888.00 2008-05-21 14:35:59.125 142 12478.85 116.53 55304.00 88888.00 2008-05-21 14:35:59.250 142 12478.83 116.50 55303.97 88888.00 2008-05-21 14:35:59.375 142 12478.85 116.53 55303.95 88888.00 2008-05-21 14:35:59.500 142 12478.85 116.55 55303.95 88888.00 2008-05-21 14:35:59.625 142 12478.77 116.53 55303.95 88888.00 2008-05-21 14:35:59.750 142 12478.77 116.53 55303.97 88888.00 2008-05-21 14:35:59.875 142 12478.77 116.47 55303.97 88888.00 2008-05-21 14:36:00.000 142 12478.77 116.47 55303.95 88888.00 2008-05-21 14:36:00.125 142 12478.75 116.45 55303.97 88888.00 2008-05-21 14:36:00.250 142 12478.75 116.47 55304.00 88888.00 2008-05-21 14:36:00.375 142 12478.77 116.45 55303.97 88888.00 2008-05-21 14:36:00.500 142 12478.83 116.45 55303.97 88888.00 2008-05-21 14:36:00.625 142 12478.83 116.50 55304.00 88888.00 2008-05-21 14:36:00.750 142 12478.80 116.50 55303.97 88888.00 2008-05-21 14:36:00.875 142 12478.75 116.50 55303.97 88888.00 2008-05-21 14:36:01.000 142 12478.67 116.45 55303.95 88888.00 2008-05-21 14:36:01.125 142 12478.62 116.35 55303.95 88888.00 2008-05-21 14:36:01.250 142 12478.67 116.42 55303.95 88888.00 2008-05-21 14:36:01.375 142 12478.70 116.47 55303.97 88888.00 2008-05-21 14:36:01.500 142 12478.80 116.53 55304.00 88888.00 2008-05-21 14:36:01.625 142 12478.83 116.55 55304.03 88888.00 2008-05-21 14:36:01.750 142 12478.75 116.47 55304.03 88888.00 2008-05-21 14:36:01.875 142 12478.70 116.40 55304.00 88888.00 2008-05-21 14:36:02.000 142 12478.67 116.40 55303.97 88888.00 2008-05-21 14:36:02.125 142 12478.75 116.47 55304.00 88888.00 2008-05-21 14:36:02.250 142 12478.77 116.47 55304.05 88888.00 2008-05-21 14:36:02.375 142 12478.83 116.53 55304.03 88888.00 2008-05-21 14:36:02.500 142 12478.83 116.53 55304.03 88888.00 2008-05-21 14:36:02.625 142 12478.83 116.47 55304.03 88888.00 2008-05-21 14:36:02.750 142 12478.77 116.40 55303.97 88888.00 2008-05-21 14:36:02.875 142 12478.83 116.38 55304.00 88888.00 2008-05-21 14:36:03.000 142 12478.80 116.38 55304.00 88888.00 2008-05-21 14:36:03.125 142 12478.75 116.38 55304.00 88888.00 2008-05-21 14:36:03.250 142 12478.75 116.30 55303.97 88888.00 2008-05-21 14:36:03.375 142 12478.77 116.30 55304.00 88888.00 2008-05-21 14:36:03.500 142 12478.77 116.30 55303.97 88888.00 2008-05-21 14:36:03.625 142 12478.83 116.35 55303.97 88888.00 2008-05-21 14:36:03.750 142 12478.90 116.40 55304.00 88888.00 2008-05-21 14:36:03.875 142 12478.92 116.45 55304.05 88888.00 2008-05-21 14:36:04.000 142 12478.90 116.47 55304.07 88888.00 2008-05-21 14:36:04.125 142 12478.85 116.42 55304.05 88888.00 2008-05-21 14:36:04.250 142 12478.75 116.38 55304.03 88888.00 2008-05-21 14:36:04.375 142 12478.80 116.42 55304.05 88888.00 2008-05-21 14:36:04.500 142 12478.85 116.45 55304.07 88888.00 2008-05-21 14:36:04.625 142 12478.85 116.42 55304.05 88888.00 2008-05-21 14:36:04.750 142 12478.88 116.45 55304.10 88888.00 2008-05-21 14:36:04.875 142 12478.85 116.42 55304.07 88888.00 2008-05-21 14:36:05.000 142 12478.83 116.33 55304.05 88888.00 2008-05-21 14:36:05.125 142 12478.85 116.30 55304.10 88888.00 2008-05-21 14:36:05.250 142 12478.77 116.35 55304.10 88888.00 2008-05-21 14:36:05.375 142 12478.77 116.35 55304.10 88888.00 2008-05-21 14:36:05.500 142 12478.77 116.35 55304.10 88888.00 2008-05-21 14:36:05.625 142 12478.85 116.40 55304.10 88888.00 2008-05-21 14:36:05.750 142 12478.88 116.33 55304.07 88888.00 2008-05-21 14:36:05.875 142 12478.85 116.33 55304.03 88888.00 2008-05-21 14:36:06.000 142 12478.77 116.33 55304.03 88888.00 2008-05-21 14:36:06.125 142 12478.77 116.35 55304.05 88888.00 2008-05-21 14:36:06.250 142 12478.75 116.28 55304.03 88888.00 2008-05-21 14:36:06.375 142 12478.75 116.28 55304.00 88888.00 2008-05-21 14:36:06.500 142 12478.73 116.30 55304.03 88888.00 2008-05-21 14:36:06.625 142 12478.77 116.33 55304.05 88888.00 2008-05-21 14:36:06.750 142 12478.83 116.35 55304.07 88888.00 2008-05-21 14:36:06.875 142 12478.88 116.38 55304.10 88888.00 2008-05-21 14:36:07.000 142 12478.85 116.35 55304.07 88888.00 2008-05-21 14:36:07.125 142 12478.88 116.35 55304.07 88888.00 2008-05-21 14:36:07.250 142 12478.90 116.30 55304.07 88888.00 2008-05-21 14:36:07.375 142 12478.83 116.33 55304.07 88888.00 2008-05-21 14:36:07.500 142 12478.85 116.38 55304.10 88888.00 2008-05-21 14:36:07.625 142 12478.85 116.30 55304.07 88888.00 2008-05-21 14:36:07.750 142 12478.80 116.28 55304.05 88888.00 2008-05-21 14:36:07.875 142 12478.85 116.33 55304.07 88888.00 2008-05-21 14:36:08.000 142 12478.90 116.35 55304.10 88888.00 2008-05-21 14:36:08.125 142 12478.95 116.42 55304.10 88888.00 2008-05-21 14:36:08.250 142 12478.90 116.35 55304.10 88888.00 2008-05-21 14:36:08.375 142 12478.85 116.30 55304.07 88888.00 2008-05-21 14:36:08.500 142 12478.83 116.30 55304.07 88888.00 2008-05-21 14:36:08.625 142 12478.85 116.28 55304.10 88888.00 2008-05-21 14:36:08.750 142 12478.77 116.20 55304.05 88888.00 2008-05-21 14:36:08.875 142 12478.77 116.25 55304.05 88888.00 2008-05-21 14:36:09.000 142 12478.88 116.40 55304.12 88888.00 2008-05-21 14:36:09.125 142 12478.83 116.38 55304.12 88888.00 2008-05-21 14:36:09.250 142 12478.83 116.30 55304.12 88888.00 2008-05-21 14:36:09.375 142 12478.92 116.35 55304.10 88888.00 2008-05-21 14:36:09.500 142 12479.00 116.42 55304.12 88888.00 2008-05-21 14:36:09.625 142 12478.98 116.42 55304.15 88888.00 2008-05-21 14:36:09.750 142 12478.92 116.40 55304.12 88888.00 2008-05-21 14:36:09.875 142 12478.90 116.38 55304.15 88888.00 2008-05-21 14:36:10.000 142 12478.92 116.35 55304.15 88888.00 2008-05-21 14:36:10.125 142 12478.90 116.33 55304.12 88888.00 2008-05-21 14:36:10.250 142 12478.83 116.33 55304.10 88888.00 2008-05-21 14:36:10.375 142 12478.73 116.33 55304.07 88888.00 2008-05-21 14:36:10.500 142 12478.70 116.35 55304.10 88888.00 2008-05-21 14:36:10.625 142 12478.80 116.40 55304.12 88888.00 2008-05-21 14:36:10.750 142 12478.80 116.33 55304.07 88888.00 2008-05-21 14:36:10.875 142 12478.88 116.35 55304.12 88888.00 2008-05-21 14:36:11.000 142 12478.95 116.40 55304.15 88888.00 2008-05-21 14:36:11.125 142 12478.85 116.35 55304.10 88888.00 2008-05-21 14:36:11.250 142 12478.77 116.33 55304.07 88888.00 2008-05-21 14:36:11.375 142 12478.88 116.42 55304.10 88888.00 2008-05-21 14:36:11.500 142 12478.88 116.35 55304.10 88888.00 2008-05-21 14:36:11.625 142 12478.88 116.35 55304.07 88888.00 2008-05-21 14:36:11.750 142 12478.92 116.35 55304.10 88888.00 2008-05-21 14:36:11.875 142 12478.90 116.42 55304.15 88888.00 2008-05-21 14:36:12.000 142 12478.85 116.35 55304.10 88888.00 2008-05-21 14:36:12.125 142 12478.90 116.38 55304.10 88888.00 2008-05-21 14:36:12.250 142 12478.85 116.35 55304.12 88888.00 2008-05-21 14:36:12.375 142 12478.90 116.45 55304.18 88888.00 2008-05-21 14:36:12.500 142 12478.95 116.55 55304.18 88888.00 2008-05-21 14:36:12.625 142 12478.90 116.55 55304.15 88888.00 2008-05-21 14:36:12.750 142 12478.92 116.58 55304.12 88888.00 2008-05-21 14:36:12.875 142 12478.90 116.45 55304.07 88888.00 2008-05-21 14:36:13.000 142 12478.85 116.40 55304.07 88888.00 2008-05-21 14:36:13.125 142 12478.77 116.42 55304.07 88888.00 2008-05-21 14:36:13.250 142 12478.85 116.47 55304.10 88888.00 2008-05-21 14:36:13.375 142 12478.95 116.50 55304.10 88888.00 2008-05-21 14:36:13.500 142 12478.90 116.47 55304.12 88888.00 2008-05-21 14:36:13.625 142 12478.90 116.53 55304.15 88888.00 2008-05-21 14:36:13.750 142 12478.95 116.55 55304.18 88888.00 2008-05-21 14:36:13.875 142 12478.95 116.50 55304.12 88888.00 2008-05-21 14:36:14.000 142 12478.98 116.55 55304.18 88888.00 2008-05-21 14:36:14.125 142 12479.05 116.60 55304.22 88888.00 2008-05-21 14:36:14.250 142 12478.98 116.58 55304.20 88888.00 2008-05-21 14:36:14.375 142 12478.98 116.60 55304.20 88888.00 2008-05-21 14:36:14.500 142 12478.95 116.58 55304.15 88888.00 2008-05-21 14:36:14.625 142 12478.95 116.55 55304.15 88888.00 2008-05-21 14:36:14.750 142 12478.80 116.53 55304.15 88888.00 2008-05-21 14:36:14.875 142 12478.77 116.50 55304.10 88888.00 2008-05-21 14:36:15.000 142 12478.80 116.60 55304.15 88888.00 2008-05-21 14:36:15.125 142 12478.85 116.67 55304.18 88888.00 2008-05-21 14:36:15.250 142 12478.92 116.62 55304.22 88888.00 2008-05-21 14:36:15.375 142 12478.92 116.62 55304.22 88888.00 2008-05-21 14:36:15.500 142 12478.98 116.70 55304.28 88888.00 2008-05-21 14:36:15.625 142 12479.00 116.67 55304.28 88888.00 2008-05-21 14:36:15.750 142 12478.95 116.65 55304.28 88888.00 2008-05-21 14:36:15.875 142 12478.92 116.67 55304.28 88888.00 2008-05-21 14:36:16.000 142 12478.88 116.65 55304.25 88888.00 2008-05-21 14:36:16.125 142 12478.85 116.62 55304.22 88888.00 2008-05-21 14:36:16.250 142 12478.90 116.65 55304.22 88888.00 2008-05-21 14:36:16.375 142 12478.88 116.67 55304.25 88888.00 2008-05-21 14:36:16.500 142 12478.83 116.72 55304.30 88888.00 2008-05-21 14:36:16.625 142 12478.90 116.78 55304.28 88888.00 2008-05-21 14:36:16.750 142 12478.90 116.80 55304.28 88888.00 2008-05-21 14:36:16.875 142 12478.90 116.83 55304.28 88888.00 2008-05-21 14:36:17.000 142 12478.90 116.83 55304.30 88888.00 2008-05-21 14:36:17.125 142 12478.85 116.78 55304.30 88888.00 2008-05-21 14:36:17.250 142 12478.83 116.80 55304.28 88888.00 2008-05-21 14:36:17.375 142 12478.80 116.80 55304.28 88888.00 2008-05-21 14:36:17.500 142 12478.85 116.80 55304.28 88888.00 2008-05-21 14:36:17.625 142 12478.92 116.88 55304.30 88888.00 2008-05-21 14:36:17.750 142 12478.88 116.83 55304.28 88888.00 2008-05-21 14:36:17.875 142 12478.83 116.80 55304.30 88888.00 2008-05-21 14:36:18.000 142 12478.80 116.83 55304.30 88888.00 2008-05-21 14:36:18.125 142 12478.88 116.88 55304.32 88888.00 2008-05-21 14:36:18.250 142 12478.83 116.85 55304.30 88888.00 2008-05-21 14:36:18.375 142 12478.80 116.85 55304.28 88888.00 2008-05-21 14:36:18.500 142 12478.80 116.90 55304.32 88888.00 2008-05-21 14:36:18.625 142 12478.80 116.90 55304.30 88888.00 2008-05-21 14:36:18.750 142 12478.75 116.85 55304.28 88888.00 2008-05-21 14:36:18.875 142 12478.77 116.85 55304.28 88888.00 2008-05-21 14:36:19.000 142 12478.70 116.85 55304.28 88888.00 2008-05-21 14:36:19.125 142 12478.67 116.85 55304.28 88888.00 2008-05-21 14:36:19.250 142 12478.73 116.92 55304.35 88888.00 2008-05-21 14:36:19.375 142 12478.80 116.95 55304.32 88888.00 2008-05-21 14:36:19.500 142 12478.77 116.95 55304.32 88888.00 2008-05-21 14:36:19.625 142 12478.80 116.95 55304.32 88888.00 2008-05-21 14:36:19.750 142 12478.75 116.97 55304.32 88888.00 2008-05-21 14:36:19.875 142 12478.67 116.88 55304.28 88888.00 2008-05-21 14:36:20.000 142 12478.65 116.88 55304.28 88888.00 2008-05-21 14:36:20.125 142 12478.67 116.92 55304.30 88888.00 2008-05-21 14:36:20.250 142 12478.65 116.95 55304.35 88888.00 2008-05-21 14:36:20.375 142 12478.70 117.05 55304.35 88888.00 2008-05-21 14:36:20.500 142 12478.77 117.05 55304.35 88888.00 2008-05-21 14:36:20.625 142 12478.77 117.03 55304.35 88888.00 2008-05-21 14:36:20.750 142 12478.73 116.97 55304.35 88888.00 2008-05-21 14:36:20.875 142 12478.70 117.00 55304.40 88888.00 2008-05-21 14:36:21.000 142 12478.65 117.00 55304.35 88888.00 2008-05-21 14:36:21.125 142 12478.62 117.00 55304.35 88888.00 2008-05-21 14:36:21.250 142 12478.58 116.97 55304.35 88888.00 2008-05-21 14:36:21.375 142 12478.60 117.03 55304.32 88888.00 2008-05-21 14:36:21.500 142 12478.62 117.05 55304.35 88888.00 2008-05-21 14:36:21.625 142 12478.62 117.08 55304.35 88888.00 2008-05-21 14:36:21.750 142 12478.62 117.05 55304.35 88888.00 2008-05-21 14:36:21.875 142 12478.58 117.03 55304.32 88888.00 2008-05-21 14:36:22.000 142 12478.55 117.03 55304.32 88888.00 2008-05-21 14:36:22.125 142 12478.58 117.05 55304.35 88888.00 2008-05-21 14:36:22.250 142 12478.58 117.05 55304.32 88888.00 2008-05-21 14:36:22.375 142 12478.55 117.00 55304.30 88888.00 2008-05-21 14:36:22.500 142 12478.45 116.95 55304.30 88888.00 2008-05-21 14:36:22.625 142 12478.50 117.03 55304.32 88888.00 2008-05-21 14:36:22.750 142 12478.58 117.05 55304.38 88888.00 2008-05-21 14:36:22.875 142 12478.62 117.08 55304.38 88888.00 2008-05-21 14:36:23.000 142 12478.60 117.05 55304.38 88888.00 2008-05-21 14:36:23.125 142 12478.55 117.08 55304.38 88888.00 2008-05-21 14:36:23.250 142 12478.45 117.00 55304.35 88888.00 2008-05-21 14:36:23.375 142 12478.40 117.03 55304.32 88888.00 2008-05-21 14:36:23.500 142 12478.42 117.05 55304.38 88888.00 2008-05-21 14:36:23.625 142 12478.42 117.10 55304.40 88888.00 2008-05-21 14:36:23.750 142 12478.40 117.05 55304.38 88888.00 2008-05-21 14:36:23.875 142 12478.40 117.00 55304.32 88888.00 2008-05-21 14:36:24.000 142 12478.42 117.03 55304.32 88888.00 2008-05-21 14:36:24.125 142 12478.40 117.03 55304.35 88888.00 2008-05-21 14:36:24.250 142 12478.45 117.10 55304.38 88888.00 2008-05-21 14:36:24.375 142 12478.45 117.10 55304.40 88888.00 2008-05-21 14:36:24.500 142 12478.42 117.08 55304.38 88888.00 2008-05-21 14:36:24.625 142 12478.35 117.10 55304.40 88888.00 2008-05-21 14:36:24.750 142 12478.38 117.15 55304.40 88888.00 2008-05-21 14:36:24.875 142 12478.38 117.10 55304.43 88888.00 2008-05-21 14:36:25.000 142 12478.30 117.05 55304.38 88888.00 2008-05-21 14:36:25.125 142 12478.35 117.15 55304.43 88888.00 2008-05-21 14:36:25.250 142 12478.33 117.17 55304.43 88888.00 2008-05-21 14:36:25.375 142 12478.35 117.22 55304.43 88888.00 2008-05-21 14:36:25.500 142 12478.27 117.17 55304.43 88888.00 2008-05-21 14:36:25.625 142 12478.30 117.12 55304.43 88888.00 2008-05-21 14:36:25.750 142 12478.30 117.10 55304.40 88888.00 2008-05-21 14:36:25.875 142 12478.25 117.12 55304.43 88888.00 2008-05-21 14:36:26.000 142 12478.25 117.12 55304.40 88888.00 2008-05-21 14:36:26.125 142 12478.25 117.10 55304.40 88888.00 2008-05-21 14:36:26.250 142 12478.25 117.12 55304.40 88888.00 2008-05-21 14:36:26.375 142 12478.23 117.12 55304.40 88888.00 2008-05-21 14:36:26.500 142 12478.20 117.08 55304.40 88888.00 2008-05-21 14:36:26.625 142 12478.23 117.12 55304.43 88888.00 2008-05-21 14:36:26.750 142 12478.20 117.15 55304.45 88888.00 2008-05-21 14:36:26.875 142 12478.12 117.08 55304.45 88888.00 2008-05-21 14:36:27.000 142 12478.12 117.05 55304.43 88888.00 2008-05-21 14:36:27.125 142 12478.20 117.12 55304.47 88888.00 2008-05-21 14:36:27.250 142 12478.20 117.17 55304.47 88888.00 2008-05-21 14:36:27.375 142 12478.20 117.10 55304.45 88888.00 2008-05-21 14:36:27.500 142 12478.17 117.12 55304.45 88888.00 2008-05-21 14:36:27.625 142 12478.20 117.20 55304.45 88888.00 2008-05-21 14:36:27.750 142 12478.23 117.17 55304.50 88888.00 2008-05-21 14:36:27.875 142 12478.17 117.15 55304.47 88888.00 2008-05-21 14:36:28.000 142 12478.15 117.12 55304.45 88888.00 2008-05-21 14:36:28.125 142 12478.10 117.12 55304.45 88888.00 2008-05-21 14:36:28.250 142 12478.08 117.10 55304.43 88888.00 2008-05-21 14:36:28.375 142 12478.02 117.08 55304.40 88888.00 2008-05-21 14:36:28.500 142 12478.02 117.12 55304.40 88888.00 2008-05-21 14:36:28.625 142 12478.02 117.15 55304.45 88888.00 2008-05-21 14:36:28.750 142 12478.00 117.12 55304.47 88888.00 2008-05-21 14:36:28.875 142 12477.98 117.08 55304.45 88888.00 2008-05-21 14:36:29.000 142 12477.98 117.10 55304.45 88888.00 2008-05-21 14:36:29.125 142 12478.02 117.17 55304.50 88888.00 2008-05-21 14:36:29.250 142 12477.98 117.10 55304.45 88888.00 2008-05-21 14:36:29.375 142 12478.00 117.17 55304.45 88888.00 2008-05-21 14:36:29.500 142 12477.98 117.20 55304.47 88888.00 2008-05-21 14:36:29.625 142 12478.00 117.20 55304.45 88888.00 2008-05-21 14:36:29.750 142 12477.98 117.15 55304.45 88888.00 2008-05-21 14:36:29.875 142 12477.92 117.17 55304.43 88888.00 2008-05-21 14:36:30.000 142 12477.90 117.12 55304.43 88888.00 2008-05-21 14:36:30.125 142 12477.95 117.15 55304.50 88888.00 2008-05-21 14:36:30.250 142 12478.00 117.15 55304.50 88888.00 2008-05-21 14:36:30.375 142 12478.00 117.17 55304.53 88888.00 2008-05-21 14:36:30.500 142 12477.92 117.15 55304.47 88888.00 2008-05-21 14:36:30.625 142 12477.92 117.20 55304.47 88888.00 2008-05-21 14:36:30.750 142 12478.02 117.25 55304.53 88888.00 2008-05-21 14:36:30.875 142 12478.02 117.28 55304.53 88888.00 2008-05-21 14:36:31.000 142 12477.98 117.22 55304.47 88888.00 2008-05-21 14:36:31.125 142 12477.92 117.22 55304.53 88888.00 2008-05-21 14:36:31.250 142 12477.88 117.22 55304.53 88888.00 2008-05-21 14:36:31.375 142 12477.92 117.25 55304.50 88888.00 2008-05-21 14:36:31.500 142 12477.85 117.20 55304.47 88888.00 2008-05-21 14:36:31.625 142 12477.90 117.25 55304.47 88888.00 2008-05-21 14:36:31.750 142 12477.90 117.25 55304.47 88888.00 2008-05-21 14:36:31.875 142 12477.92 117.25 55304.45 88888.00 2008-05-21 14:36:32.000 142 12477.98 117.28 55304.45 88888.00 2008-05-21 14:36:32.125 142 12478.00 117.35 55304.53 88888.00 2008-05-21 14:36:32.250 142 12477.88 117.30 55304.53 88888.00 2008-05-21 14:36:32.375 142 12477.88 117.28 55304.53 88888.00 2008-05-21 14:36:32.500 142 12477.90 117.30 55304.53 88888.00 2008-05-21 14:36:32.625 142 12477.83 117.28 55304.50 88888.00 2008-05-21 14:36:32.750 142 12477.80 117.25 55304.53 88888.00 2008-05-21 14:36:32.875 142 12477.80 117.25 55304.53 88888.00 2008-05-21 14:36:33.000 142 12477.85 117.25 55304.55 88888.00 2008-05-21 14:36:33.125 142 12477.85 117.33 55304.57 88888.00 2008-05-21 14:36:33.250 142 12477.80 117.30 55304.53 88888.00 2008-05-21 14:36:33.375 142 12477.83 117.30 55304.50 88888.00 2008-05-21 14:36:33.500 142 12477.88 117.33 55304.53 88888.00 2008-05-21 14:36:33.625 142 12477.88 117.35 55304.53 88888.00 2008-05-21 14:36:33.750 142 12477.80 117.33 55304.50 88888.00 2008-05-21 14:36:33.875 142 12477.83 117.30 55304.50 88888.00 2008-05-21 14:36:34.000 142 12477.85 117.30 55304.47 88888.00 2008-05-21 14:36:34.125 142 12477.83 117.35 55304.50 88888.00 2008-05-21 14:36:34.250 142 12477.85 117.35 55304.53 88888.00 2008-05-21 14:36:34.375 142 12477.88 117.38 55304.53 88888.00 2008-05-21 14:36:34.500 142 12477.95 117.40 55304.53 88888.00 2008-05-21 14:36:34.625 142 12478.00 117.40 55304.50 88888.00 2008-05-21 14:36:34.750 142 12478.00 117.47 55304.53 88888.00 2008-05-21 14:36:34.875 142 12477.95 117.45 55304.53 88888.00 2008-05-21 14:36:35.000 142 12477.95 117.42 55304.47 88888.00 2008-05-21 14:36:35.125 142 12477.90 117.42 55304.47 88888.00 2008-05-21 14:36:35.250 142 12477.88 117.40 55304.47 88888.00 2008-05-21 14:36:35.375 142 12477.83 117.40 55304.47 88888.00 2008-05-21 14:36:35.500 142 12477.88 117.45 55304.53 88888.00 2008-05-21 14:36:35.625 142 12477.83 117.42 55304.55 88888.00 2008-05-21 14:36:35.750 142 12477.80 117.42 55304.53 88888.00 2008-05-21 14:36:35.875 142 12477.77 117.47 55304.53 88888.00 2008-05-21 14:36:36.000 142 12477.88 117.50 55304.53 88888.00 2008-05-21 14:36:36.125 142 12477.90 117.47 55304.53 88888.00 2008-05-21 14:36:36.250 142 12477.90 117.50 55304.53 88888.00 2008-05-21 14:36:36.375 142 12477.92 117.53 55304.55 88888.00 2008-05-21 14:36:36.500 142 12477.90 117.50 55304.50 88888.00 2008-05-21 14:36:36.625 142 12477.85 117.50 55304.50 88888.00 2008-05-21 14:36:36.750 142 12477.83 117.55 55304.55 88888.00 2008-05-21 14:36:36.875 142 12477.85 117.58 55304.60 88888.00 2008-05-21 14:36:37.000 142 12477.83 117.58 55304.57 88888.00 2008-05-21 14:36:37.125 142 12477.85 117.60 55304.55 88888.00 2008-05-21 14:36:37.250 142 12477.88 117.53 55304.53 88888.00 2008-05-21 14:36:37.375 142 12477.92 117.50 55304.50 88888.00 2008-05-21 14:36:37.500 142 12477.88 117.50 55304.47 88888.00 2008-05-21 14:36:37.625 142 12477.88 117.58 55304.53 88888.00 2008-05-21 14:36:37.750 142 12477.88 117.58 55304.50 88888.00 2008-05-21 14:36:37.875 142 12477.90 117.58 55304.47 88888.00 2008-05-21 14:36:38.000 142 12477.92 117.60 55304.47 88888.00 2008-05-21 14:36:38.125 142 12477.90 117.58 55304.45 88888.00 2008-05-21 14:36:38.250 142 12477.83 117.55 55304.45 88888.00 2008-05-21 14:36:38.375 142 12477.88 117.60 55304.45 88888.00 2008-05-21 14:36:38.500 142 12477.85 117.60 55304.47 88888.00 2008-05-21 14:36:38.625 142 12477.88 117.62 55304.47 88888.00 2008-05-21 14:36:38.750 142 12477.90 117.67 55304.50 88888.00 2008-05-21 14:36:38.875 142 12477.90 117.62 55304.47 88888.00 2008-05-21 14:36:39.000 142 12477.95 117.65 55304.47 88888.00 2008-05-21 14:36:39.125 142 12478.08 117.72 55304.53 88888.00 2008-05-21 14:36:39.250 142 12478.05 117.70 55304.53 88888.00 2008-05-21 14:36:39.375 142 12478.05 117.67 55304.50 88888.00 2008-05-21 14:36:39.500 142 12478.02 117.65 55304.50 88888.00 2008-05-21 14:36:39.625 142 12478.02 117.62 55304.47 88888.00 2008-05-21 14:36:39.750 142 12478.00 117.62 55304.45 88888.00 2008-05-21 14:36:39.875 142 12477.95 117.62 55304.43 88888.00 2008-05-21 14:36:40.000 142 12477.92 117.62 55304.43 88888.00 2008-05-21 14:36:40.125 142 12477.95 117.65 55304.45 88888.00 2008-05-21 14:36:40.250 142 12477.92 117.67 55304.47 88888.00 2008-05-21 14:36:40.375 142 12477.98 117.72 55304.50 88888.00 2008-05-21 14:36:40.500 142 12477.92 117.80 55304.50 88888.00 2008-05-21 14:36:40.625 142 12477.95 117.78 55304.53 88888.00 2008-05-21 14:36:40.750 142 12477.92 117.78 55304.53 88888.00 2008-05-21 14:36:40.875 142 12477.90 117.78 55304.50 88888.00 2008-05-21 14:36:41.000 142 12477.90 117.80 55304.53 88888.00 2008-05-21 14:36:41.125 142 12477.85 117.75 55304.47 88888.00 2008-05-21 14:36:41.250 142 12477.90 117.80 55304.53 88888.00 2008-05-21 14:36:41.375 142 12477.92 117.80 55304.53 88888.00 2008-05-21 14:36:41.500 142 12477.98 117.75 55304.53 88888.00 2008-05-21 14:36:41.625 142 12478.05 117.78 55304.53 88888.00 2008-05-21 14:36:41.750 142 12478.02 117.80 55304.53 88888.00 2008-05-21 14:36:41.875 142 12477.98 117.80 55304.53 88888.00 2008-05-21 14:36:42.000 142 12478.00 117.83 55304.50 88888.00 2008-05-21 14:36:42.125 142 12478.05 117.83 55304.50 88888.00 2008-05-21 14:36:42.250 142 12478.02 117.83 55304.50 88888.00 2008-05-21 14:36:42.375 142 12478.05 117.85 55304.55 88888.00 2008-05-21 14:36:42.500 142 12478.08 117.85 55304.57 88888.00 2008-05-21 14:36:42.625 142 12478.08 117.88 55304.55 88888.00 2008-05-21 14:36:42.750 142 12478.10 117.85 55304.53 88888.00 2008-05-21 14:36:42.875 142 12478.08 117.83 55304.55 88888.00 2008-05-21 14:36:43.000 142 12478.08 117.83 55304.53 88888.00 2008-05-21 14:36:43.125 142 12478.15 117.83 55304.50 88888.00 2008-05-21 14:36:43.250 142 12478.15 117.83 55304.50 88888.00 2008-05-21 14:36:43.375 142 12478.08 117.85 55304.53 88888.00 2008-05-21 14:36:43.500 142 12478.00 117.83 55304.53 88888.00 2008-05-21 14:36:43.625 142 12478.05 117.78 55304.53 88888.00 2008-05-21 14:36:43.750 142 12478.15 117.83 55304.55 88888.00 2008-05-21 14:36:43.875 142 12478.10 117.88 55304.53 88888.00 2008-05-21 14:36:44.000 142 12478.10 117.88 55304.53 88888.00 2008-05-21 14:36:44.125 142 12478.15 117.97 55304.55 88888.00 2008-05-21 14:36:44.250 142 12478.15 117.95 55304.53 88888.00 2008-05-21 14:36:44.375 142 12478.08 117.80 55304.45 88888.00 2008-05-21 14:36:44.500 142 12478.12 117.83 55304.47 88888.00 2008-05-21 14:36:44.625 142 12478.15 117.92 55304.50 88888.00 2008-05-21 14:36:44.750 142 12478.15 117.97 55304.55 88888.00 2008-05-21 14:36:44.875 142 12478.10 117.92 55304.50 88888.00 2008-05-21 14:36:45.000 142 12478.12 117.85 55304.53 88888.00 2008-05-21 14:36:45.125 142 12478.20 117.95 55304.53 88888.00 2008-05-21 14:36:45.250 142 12478.17 117.97 55304.55 88888.00 2008-05-21 14:36:45.375 142 12478.17 117.95 55304.53 88888.00 2008-05-21 14:36:45.500 142 12478.08 117.92 55304.53 88888.00 2008-05-21 14:36:45.625 142 12478.12 117.95 55304.50 88888.00 2008-05-21 14:36:45.750 142 12478.15 117.95 55304.47 88888.00 2008-05-21 14:36:45.875 142 12478.10 117.95 55304.47 88888.00 2008-05-21 14:36:46.000 142 12478.10 117.95 55304.45 88888.00 2008-05-21 14:36:46.125 142 12478.05 117.92 55304.45 88888.00 2008-05-21 14:36:46.250 142 12478.05 117.90 55304.45 88888.00 2008-05-21 14:36:46.375 142 12478.10 117.90 55304.47 88888.00 2008-05-21 14:36:46.500 142 12478.12 117.97 55304.50 88888.00 2008-05-21 14:36:46.625 142 12478.25 118.03 55304.53 88888.00 2008-05-21 14:36:46.750 142 12478.33 118.03 55304.50 88888.00 2008-05-21 14:36:46.875 142 12478.23 117.92 55304.45 88888.00 2008-05-21 14:36:47.000 142 12478.15 117.88 55304.47 88888.00 2008-05-21 14:36:47.125 142 12478.08 117.88 55304.47 88888.00 2008-05-21 14:36:47.250 142 12478.12 117.92 55304.50 88888.00 2008-05-21 14:36:47.375 142 12478.20 117.95 55304.53 88888.00 2008-05-21 14:36:47.500 142 12478.15 117.92 55304.50 88888.00 2008-05-21 14:36:47.625 142 12478.08 117.95 55304.50 88888.00 2008-05-21 14:36:47.750 142 12478.05 117.95 55304.50 88888.00 2008-05-21 14:36:47.875 142 12478.12 117.97 55304.50 88888.00 2008-05-21 14:36:48.000 142 12478.23 117.95 55304.47 88888.00 2008-05-21 14:36:48.125 142 12478.25 117.95 55304.43 88888.00 2008-05-21 14:36:48.250 142 12478.23 117.97 55304.45 88888.00 2008-05-21 14:36:48.375 142 12478.27 117.95 55304.45 88888.00 2008-05-21 14:36:48.500 142 12478.25 117.92 55304.47 88888.00 2008-05-21 14:36:48.625 142 12478.23 117.97 55304.50 88888.00 2008-05-21 14:36:48.750 142 12478.20 117.92 55304.47 88888.00 2008-05-21 14:36:48.875 142 12478.17 117.95 55304.47 88888.00 2008-05-21 14:36:49.000 142 12478.23 117.97 55304.45 88888.00 2008-05-21 14:36:49.125 142 12478.23 117.95 55304.50 88888.00 2008-05-21 14:36:49.250 142 12478.17 117.97 55304.53 88888.00 2008-05-21 14:36:49.375 142 12478.15 117.97 55304.50 88888.00 2008-05-21 14:36:49.500 142 12478.15 117.90 55304.50 88888.00 2008-05-21 14:36:49.625 142 12478.20 117.92 55304.50 88888.00 2008-05-21 14:36:49.750 142 12478.12 117.88 55304.47 88888.00 2008-05-21 14:36:49.875 142 12478.10 117.88 55304.45 88888.00 2008-05-21 14:36:50.000 142 12478.15 117.97 55304.50 88888.00 2008-05-21 14:36:50.125 142 12478.17 117.95 55304.53 88888.00 2008-05-21 14:36:50.250 142 12478.15 117.92 55304.53 88888.00 2008-05-21 14:36:50.375 142 12478.17 117.92 55304.53 88888.00 2008-05-21 14:36:50.500 142 12478.12 117.97 55304.53 88888.00 2008-05-21 14:36:50.625 142 12478.15 118.00 55304.53 88888.00 2008-05-21 14:36:50.750 142 12478.15 118.03 55304.53 88888.00 2008-05-21 14:36:50.875 142 12478.15 117.97 55304.53 88888.00 2008-05-21 14:36:51.000 142 12478.12 117.97 55304.53 88888.00 2008-05-21 14:36:51.125 142 12478.12 117.92 55304.53 88888.00 2008-05-21 14:36:51.250 142 12478.10 117.95 55304.57 88888.00 2008-05-21 14:36:51.375 142 12478.12 118.00 55304.57 88888.00 2008-05-21 14:36:51.500 142 12478.17 118.05 55304.55 88888.00 2008-05-21 14:36:51.625 142 12478.15 118.00 55304.53 88888.00 2008-05-21 14:36:51.750 142 12478.12 118.05 55304.55 88888.00 2008-05-21 14:36:51.875 142 12478.02 117.97 55304.50 88888.00 2008-05-21 14:36:52.000 142 12478.02 118.00 55304.53 88888.00 2008-05-21 14:36:52.125 142 12478.08 118.05 55304.53 88888.00 2008-05-21 14:36:52.250 142 12478.08 117.95 55304.50 88888.00 2008-05-21 14:36:52.375 142 12478.02 117.97 55304.50 88888.00 2008-05-21 14:36:52.500 142 12478.10 118.05 55304.53 88888.00 2008-05-21 14:36:52.625 142 12478.08 118.00 55304.50 88888.00 2008-05-21 14:36:52.750 142 12478.10 118.08 55304.53 88888.00 2008-05-21 14:36:52.875 142 12478.12 118.12 55304.55 88888.00 2008-05-21 14:36:53.000 142 12478.10 118.10 55304.55 88888.00 2008-05-21 14:36:53.125 142 12478.05 118.00 55304.47 88888.00 2008-05-21 14:36:53.250 142 12478.02 117.97 55304.47 88888.00 2008-05-21 14:36:53.375 142 12478.00 118.03 55304.50 88888.00 2008-05-21 14:36:53.500 142 12478.08 118.12 55304.53 88888.00 2008-05-21 14:36:53.625 142 12478.10 118.12 55304.55 88888.00 2008-05-21 14:36:53.750 142 12478.10 118.10 55304.57 88888.00 2008-05-21 14:36:53.875 142 12478.08 118.15 55304.57 88888.00 2008-05-21 14:36:54.000 142 12477.98 118.15 55304.55 88888.00 2008-05-21 14:36:54.125 142 12478.02 118.15 55304.55 88888.00 2008-05-21 14:36:54.250 142 12478.05 118.12 55304.57 88888.00 2008-05-21 14:36:54.375 142 12478.05 118.10 55304.57 88888.00 2008-05-21 14:36:54.500 142 12478.02 118.08 55304.53 88888.00 2008-05-21 14:36:54.625 142 12478.00 118.10 55304.53 88888.00 2008-05-21 14:36:54.750 142 12477.95 118.15 55304.55 88888.00 2008-05-21 14:36:54.875 142 12477.98 118.22 55304.57 88888.00 2008-05-21 14:36:55.000 142 12477.98 118.20 55304.57 88888.00 2008-05-21 14:36:55.125 142 12478.00 118.25 55304.57 88888.00 2008-05-21 14:36:55.250 142 12478.00 118.25 55304.57 88888.00 2008-05-21 14:36:55.375 142 12478.05 118.25 55304.55 88888.00 2008-05-21 14:36:55.500 142 12478.08 118.25 55304.55 88888.00 2008-05-21 14:36:55.625 142 12478.02 118.20 55304.55 88888.00 2008-05-21 14:36:55.750 142 12477.98 118.17 55304.55 88888.00 2008-05-21 14:36:55.875 142 12477.98 118.25 55304.57 88888.00 2008-05-21 14:36:56.000 142 12478.00 118.28 55304.53 88888.00 2008-05-21 14:36:56.125 142 12478.02 118.30 55304.53 88888.00 2008-05-21 14:36:56.250 142 12477.88 118.17 55304.53 88888.00 2008-05-21 14:36:56.375 142 12477.95 118.25 55304.53 88888.00 2008-05-21 14:36:56.500 142 12477.98 118.28 55304.53 88888.00 2008-05-21 14:36:56.625 142 12478.02 118.35 55304.55 88888.00 2008-05-21 14:36:56.750 142 12478.08 118.40 55304.60 88888.00 2008-05-21 14:36:56.875 142 12478.12 118.40 55304.57 88888.00 2008-05-21 14:36:57.000 142 12478.05 118.40 55304.57 88888.00 2008-05-21 14:36:57.125 142 12478.00 118.40 55304.57 88888.00 2008-05-21 14:36:57.250 142 12478.00 118.40 55304.55 88888.00 2008-05-21 14:36:57.375 142 12478.05 118.45 55304.55 88888.00 2008-05-21 14:36:57.500 142 12478.10 118.45 55304.55 88888.00 2008-05-21 14:36:57.625 142 12478.02 118.38 55304.53 88888.00 2008-05-21 14:36:57.750 142 12478.00 118.38 55304.50 88888.00 2008-05-21 14:36:57.875 142 12477.98 118.42 55304.53 88888.00 2008-05-21 14:36:58.000 142 12478.15 118.47 55304.55 88888.00 2008-05-21 14:36:58.125 142 12478.15 118.45 55304.53 88888.00 2008-05-21 14:36:58.250 142 12477.98 118.42 55304.53 88888.00 2008-05-21 14:36:58.375 142 12477.95 118.45 55304.53 88888.00 2008-05-21 14:36:58.500 142 12478.00 118.53 55304.57 88888.00 2008-05-21 14:36:58.625 142 12478.02 118.55 55304.55 88888.00 2008-05-21 14:36:58.750 142 12478.02 118.55 55304.53 88888.00 2008-05-21 14:36:58.875 142 12477.98 118.53 55304.50 88888.00 2008-05-21 14:36:59.000 142 12477.88 118.58 55304.53 88888.00 2008-05-21 14:36:59.125 142 12477.83 118.60 55304.53 88888.00 2008-05-21 14:36:59.250 142 12477.83 118.58 55304.53 88888.00 2008-05-21 14:36:59.375 142 12477.90 118.60 55304.53 88888.00 2008-05-21 14:36:59.500 142 12477.98 118.62 55304.50 88888.00 2008-05-21 14:36:59.625 142 12478.00 118.60 55304.50 88888.00 2008-05-21 14:36:59.750 142 12477.95 118.60 55304.50 88888.00 2008-05-21 14:36:59.875 142 12477.90 118.58 55304.50 88888.00 2008-05-21 14:37:00.000 142 12477.98 118.65 55304.53 88888.00 2008-05-21 14:37:00.125 142 12478.02 118.70 55304.55 88888.00 2008-05-21 14:37:00.250 142 12477.98 118.67 55304.53 88888.00 2008-05-21 14:37:00.375 142 12477.88 118.67 55304.53 88888.00 2008-05-21 14:37:00.500 142 12477.80 118.75 55304.53 88888.00 2008-05-21 14:37:00.625 142 12477.83 118.72 55304.55 88888.00 2008-05-21 14:37:00.750 142 12477.90 118.75 55304.55 88888.00 2008-05-21 14:37:00.875 142 12477.95 118.78 55304.53 88888.00 2008-05-21 14:37:01.000 142 12477.92 118.85 55304.53 88888.00 2008-05-21 14:37:01.125 142 12477.92 118.80 55304.53 88888.00 2008-05-21 14:37:01.250 142 12477.92 118.83 55304.53 88888.00 2008-05-21 14:37:01.375 142 12478.00 118.90 55304.53 88888.00 2008-05-21 14:37:01.500 142 12477.95 118.88 55304.55 88888.00 2008-05-21 14:37:01.625 142 12477.92 118.88 55304.50 88888.00 2008-05-21 14:37:01.750 142 12477.92 118.92 55304.50 88888.00 2008-05-21 14:37:01.875 142 12477.92 118.92 55304.50 88888.00 2008-05-21 14:37:02.000 142 12477.95 118.92 55304.47 88888.00 2008-05-21 14:37:02.125 142 12477.95 118.97 55304.53 88888.00 2008-05-21 14:37:02.250 142 12477.98 119.08 55304.53 88888.00 2008-05-21 14:37:02.375 142 12478.02 119.03 55304.50 88888.00 2008-05-21 14:37:02.500 142 12477.95 118.97 55304.45 88888.00 2008-05-21 14:37:02.625 142 12477.95 119.00 55304.47 88888.00 2008-05-21 14:37:02.750 142 12478.00 119.08 55304.50 88888.00 2008-05-21 14:37:02.875 142 12478.02 119.10 55304.47 88888.00 2008-05-21 14:37:03.000 142 12477.95 119.08 55304.45 88888.00 2008-05-21 14:37:03.125 142 12477.92 119.10 55304.50 88888.00 2008-05-21 14:37:03.250 142 12477.98 119.08 55304.50 88888.00 2008-05-21 14:37:03.375 142 12477.98 119.10 55304.55 88888.00 2008-05-21 14:37:03.500 142 12477.98 119.20 55304.60 88888.00 2008-05-21 14:37:03.625 142 12477.95 119.20 55304.57 88888.00 2008-05-21 14:37:03.750 142 12477.92 119.17 55304.55 88888.00 2008-05-21 14:37:03.875 142 12477.95 119.17 55304.53 88888.00 2008-05-21 14:37:04.000 142 12477.92 119.20 55304.53 88888.00 2008-05-21 14:37:04.125 142 12477.95 119.25 55304.57 88888.00 2008-05-21 14:37:04.250 142 12477.88 119.20 55304.50 88888.00 2008-05-21 14:37:04.375 142 12477.98 119.20 55304.50 88888.00 2008-05-21 14:37:04.500 142 12478.00 119.22 55304.50 88888.00 2008-05-21 14:37:04.625 142 12478.02 119.28 55304.55 88888.00 2008-05-21 14:37:04.750 142 12477.95 119.33 55304.55 88888.00 2008-05-21 14:37:04.875 142 12477.83 119.22 55304.47 88888.00 2008-05-21 14:37:05.000 142 12477.85 119.20 55304.47 88888.00 2008-05-21 14:37:05.125 142 12477.92 119.28 55304.53 88888.00 2008-05-21 14:37:05.250 142 12477.92 119.33 55304.55 88888.00 2008-05-21 14:37:05.375 142 12477.98 119.40 55304.55 88888.00 2008-05-21 14:37:05.500 142 12478.02 119.40 55304.53 88888.00 2008-05-21 14:37:05.625 142 12477.95 119.38 55304.53 88888.00 2008-05-21 14:37:05.750 142 12477.95 119.38 55304.50 88888.00 2008-05-21 14:37:05.875 142 12477.95 119.42 55304.53 88888.00 2008-05-21 14:37:06.000 142 12477.98 119.47 55304.53 88888.00 2008-05-21 14:37:06.125 142 12478.02 119.50 55304.53 88888.00 2008-05-21 14:37:06.250 142 12477.92 119.38 55304.47 88888.00 2008-05-21 14:37:06.375 142 12477.90 119.38 55304.47 88888.00 2008-05-21 14:37:06.500 142 12477.88 119.38 55304.45 88888.00 2008-05-21 14:37:06.625 142 12477.85 119.42 55304.47 88888.00 2008-05-21 14:37:06.750 142 12477.95 119.47 55304.50 88888.00 2008-05-21 14:37:06.875 142 12477.95 119.50 55304.50 88888.00 2008-05-21 14:37:07.000 142 12477.92 119.50 55304.50 88888.00 2008-05-21 14:37:07.125 142 12477.95 119.45 55304.47 88888.00 2008-05-21 14:37:07.250 142 12477.90 119.45 55304.45 88888.00 2008-05-21 14:37:07.375 142 12477.90 119.53 55304.50 88888.00 2008-05-21 14:37:07.500 142 12477.95 119.55 55304.50 88888.00 2008-05-21 14:37:07.625 142 12477.92 119.53 55304.50 88888.00 2008-05-21 14:37:07.750 142 12477.92 119.53 55304.47 88888.00 2008-05-21 14:37:07.875 142 12477.95 119.53 55304.47 88888.00 2008-05-21 14:37:08.000 142 12477.95 119.53 55304.45 88888.00 2008-05-21 14:37:08.125 142 12477.95 119.55 55304.47 88888.00 2008-05-21 14:37:08.250 142 12477.98 119.62 55304.53 88888.00 2008-05-21 14:37:08.375 142 12478.00 119.67 55304.53 88888.00 2008-05-21 14:37:08.500 142 12477.95 119.67 55304.53 88888.00 2008-05-21 14:37:08.625 142 12477.92 119.65 55304.47 88888.00 2008-05-21 14:37:08.750 142 12477.88 119.62 55304.50 88888.00 2008-05-21 14:37:08.875 142 12477.90 119.67 55304.53 88888.00 2008-05-21 14:37:09.000 142 12477.92 119.70 55304.50 88888.00 2008-05-21 14:37:09.125 142 12477.80 119.62 55304.50 88888.00 2008-05-21 14:37:09.250 142 12477.83 119.62 55304.50 88888.00 2008-05-21 14:37:09.375 142 12477.95 119.67 55304.53 88888.00 2008-05-21 14:37:09.500 142 12477.98 119.65 55304.50 88888.00 2008-05-21 14:37:09.625 142 12477.92 119.60 55304.47 88888.00 2008-05-21 14:37:09.750 142 12477.88 119.60 55304.47 88888.00 2008-05-21 14:37:09.875 142 12477.92 119.72 55304.53 88888.00 2008-05-21 14:37:10.000 142 12477.98 119.72 55304.47 88888.00 2008-05-21 14:37:10.125 142 12478.02 119.72 55304.50 88888.00 2008-05-21 14:37:10.250 142 12477.95 119.65 55304.47 88888.00 2008-05-21 14:37:10.375 142 12477.90 119.70 55304.50 88888.00 2008-05-21 14:37:10.500 142 12477.98 119.72 55304.53 88888.00 2008-05-21 14:37:10.625 142 12477.95 119.67 55304.45 88888.00 2008-05-21 14:37:10.750 142 12477.83 119.67 55304.45 88888.00 2008-05-21 14:37:10.875 142 12477.83 119.72 55304.47 88888.00 2008-05-21 14:37:11.000 142 12477.90 119.78 55304.53 88888.00 2008-05-21 14:37:11.125 142 12477.85 119.78 55304.50 88888.00 2008-05-21 14:37:11.250 142 12477.75 119.70 55304.47 88888.00 2008-05-21 14:37:11.375 142 12477.85 119.67 55304.45 88888.00 2008-05-21 14:37:11.500 142 12477.90 119.65 55304.47 88888.00 2008-05-21 14:37:11.625 142 12477.85 119.72 55304.47 88888.00 2008-05-21 14:37:11.750 142 12477.80 119.67 55304.45 88888.00 2008-05-21 14:37:11.875 142 12477.83 119.70 55304.47 88888.00 2008-05-21 14:37:12.000 142 12477.85 119.65 55304.43 88888.00 2008-05-21 14:37:12.125 142 12477.85 119.70 55304.45 88888.00 2008-05-21 14:37:12.250 142 12477.85 119.70 55304.47 88888.00 2008-05-21 14:37:12.375 142 12477.83 119.72 55304.47 88888.00 2008-05-21 14:37:12.500 142 12477.85 119.72 55304.47 88888.00 2008-05-21 14:37:12.625 142 12477.90 119.75 55304.50 88888.00 2008-05-21 14:37:12.750 142 12477.90 119.85 55304.55 88888.00 2008-05-21 14:37:12.875 142 12477.90 119.75 55304.55 88888.00 2008-05-21 14:37:13.000 142 12477.92 119.78 55304.53 88888.00 2008-05-21 14:37:13.125 142 12477.88 119.78 55304.50 88888.00 2008-05-21 14:37:13.250 142 12477.83 119.75 55304.45 88888.00 2008-05-21 14:37:13.375 142 12477.83 119.70 55304.47 88888.00 2008-05-21 14:37:13.500 142 12477.85 119.70 55304.47 88888.00 2008-05-21 14:37:13.625 142 12477.85 119.75 55304.47 88888.00 2008-05-21 14:37:13.750 142 12477.80 119.80 55304.50 88888.00 2008-05-21 14:37:13.875 142 12477.73 119.75 55304.50 88888.00 2008-05-21 14:37:14.000 142 12477.70 119.80 55304.53 88888.00 2008-05-21 14:37:14.125 142 12477.77 119.83 55304.50 88888.00 2008-05-21 14:37:14.250 142 12477.75 119.80 55304.50 88888.00 2008-05-21 14:37:14.375 142 12477.83 119.78 55304.50 88888.00 2008-05-21 14:37:14.500 142 12477.83 119.75 55304.50 88888.00 2008-05-21 14:37:14.625 142 12477.80 119.75 55304.47 88888.00 2008-05-21 14:37:14.750 142 12477.83 119.78 55304.50 88888.00 2008-05-21 14:37:14.875 142 12477.83 119.83 55304.47 88888.00 2008-05-21 14:37:15.000 142 12477.85 119.85 55304.47 88888.00 2008-05-21 14:37:15.125 142 12477.88 119.85 55304.50 88888.00 2008-05-21 14:37:15.250 142 12477.85 119.88 55304.53 88888.00 2008-05-21 14:37:15.375 142 12477.80 119.88 55304.47 88888.00 2008-05-21 14:37:15.500 142 12477.83 119.80 55304.45 88888.00 2008-05-21 14:37:15.625 142 12477.88 119.78 55304.43 88888.00 2008-05-21 14:37:15.750 142 12477.85 119.80 55304.43 88888.00 2008-05-21 14:37:15.875 142 12477.88 119.80 55304.45 88888.00 2008-05-21 14:37:16.000 142 12477.85 119.78 55304.43 88888.00 2008-05-21 14:37:16.125 142 12477.85 119.83 55304.47 88888.00 2008-05-21 14:37:16.250 142 12477.85 119.83 55304.50 88888.00 2008-05-21 14:37:16.375 142 12477.83 119.83 55304.47 88888.00 2008-05-21 14:37:16.500 142 12477.77 119.85 55304.47 88888.00 2008-05-21 14:37:16.625 142 12477.80 119.90 55304.53 88888.00 2008-05-21 14:37:16.750 142 12477.85 119.80 55304.47 88888.00 2008-05-21 14:37:16.875 142 12477.90 119.83 55304.47 88888.00 2008-05-21 14:37:17.000 142 12477.90 119.88 55304.47 88888.00 2008-05-21 14:37:17.125 142 12477.92 119.90 55304.50 88888.00 2008-05-21 14:37:17.250 142 12477.95 119.88 55304.50 88888.00 2008-05-21 14:37:17.375 142 12478.00 119.90 55304.50 88888.00 2008-05-21 14:37:17.500 142 12477.98 119.85 55304.47 88888.00 2008-05-21 14:37:17.625 142 12477.90 119.80 55304.47 88888.00 2008-05-21 14:37:17.750 142 12477.90 119.80 55304.45 88888.00 2008-05-21 14:37:17.875 142 12477.90 119.83 55304.45 88888.00 2008-05-21 14:37:18.000 142 12477.98 119.88 55304.47 88888.00 2008-05-21 14:37:18.125 142 12478.02 119.90 55304.55 88888.00 2008-05-21 14:37:18.250 142 12478.00 119.92 55304.53 88888.00 2008-05-21 14:37:18.375 142 12477.98 120.00 55304.47 88888.00 2008-05-21 14:37:18.500 142 12477.98 119.97 55304.45 88888.00 2008-05-21 14:37:18.625 142 12477.90 119.92 55304.45 88888.00 2008-05-21 14:37:18.750 142 12477.98 119.95 55304.47 88888.00 2008-05-21 14:37:18.875 142 12478.10 119.97 55304.50 88888.00 2008-05-21 14:37:19.000 142 12478.05 119.95 55304.47 88888.00 2008-05-21 14:37:19.125 142 12477.92 119.95 55304.45 88888.00 2008-05-21 14:37:19.250 142 12477.88 119.95 55304.47 88888.00 2008-05-21 14:37:19.375 142 12477.92 119.95 55304.47 88888.00 2008-05-21 14:37:19.500 142 12477.98 119.92 55304.45 88888.00 2008-05-21 14:37:19.625 142 12478.00 119.97 55304.50 88888.00 2008-05-21 14:37:19.750 142 12478.05 120.00 55304.50 88888.00 2008-05-21 14:37:19.875 142 12478.08 120.05 55304.50 88888.00 2008-05-21 14:37:20.000 142 12478.05 120.03 55304.47 88888.00 2008-05-21 14:37:20.125 142 12478.05 120.03 55304.47 88888.00 2008-05-21 14:37:20.250 142 12478.02 120.03 55304.45 88888.00 2008-05-21 14:37:20.375 142 12478.02 120.03 55304.50 88888.00 2008-05-21 14:37:20.500 142 12477.92 120.03 55304.47 88888.00 2008-05-21 14:37:20.625 142 12477.98 120.05 55304.50 88888.00 2008-05-21 14:37:20.750 142 12478.02 120.10 55304.50 88888.00 2008-05-21 14:37:20.875 142 12478.02 120.05 55304.45 88888.00 2008-05-21 14:37:21.000 142 12477.98 120.03 55304.45 88888.00 2008-05-21 14:37:21.125 142 12477.98 120.05 55304.53 88888.00 2008-05-21 14:37:21.250 142 12477.98 120.08 55304.53 88888.00 2008-05-21 14:37:21.375 142 12477.92 120.05 55304.47 88888.00 2008-05-21 14:37:21.500 142 12477.95 120.10 55304.47 88888.00 2008-05-21 14:37:21.625 142 12478.00 120.17 55304.55 88888.00 2008-05-21 14:37:21.750 142 12478.00 120.20 55304.55 88888.00 2008-05-21 14:37:21.875 142 12478.00 120.12 55304.53 88888.00 2008-05-21 14:37:22.000 142 12478.05 120.10 55304.53 88888.00 2008-05-21 14:37:22.125 142 12478.10 120.12 55304.55 88888.00 2008-05-21 14:37:22.250 142 12478.10 120.17 55304.55 88888.00 2008-05-21 14:37:22.375 142 12478.02 120.20 55304.53 88888.00 2008-05-21 14:37:22.500 142 12478.08 120.20 55304.53 88888.00 2008-05-21 14:37:22.625 142 12478.15 120.20 55304.53 88888.00 2008-05-21 14:37:22.750 142 12478.08 120.20 55304.53 88888.00 2008-05-21 14:37:22.875 142 12478.10 120.20 55304.55 88888.00 2008-05-21 14:37:23.000 142 12478.10 120.17 55304.55 88888.00 2008-05-21 14:37:23.125 142 12478.12 120.15 55304.53 88888.00 2008-05-21 14:37:23.250 142 12478.10 120.12 55304.47 88888.00 2008-05-21 14:37:23.375 142 12478.15 120.17 55304.50 88888.00 2008-05-21 14:37:23.500 142 12478.15 120.22 55304.47 88888.00 2008-05-21 14:37:23.625 142 12478.10 120.25 55304.47 88888.00 2008-05-21 14:37:23.750 142 12478.05 120.20 55304.43 88888.00 2008-05-21 14:37:23.875 142 12478.02 120.20 55304.43 88888.00 2008-05-21 14:37:24.000 142 12478.10 120.20 55304.47 88888.00 2008-05-21 14:37:24.125 142 12478.10 120.17 55304.47 88888.00 2008-05-21 14:37:24.250 142 12478.08 120.22 55304.50 88888.00 2008-05-21 14:37:24.375 142 12478.12 120.28 55304.47 88888.00 2008-05-21 14:37:24.500 142 12478.27 120.35 55304.53 88888.00 2008-05-21 14:37:24.625 142 12478.23 120.33 55304.47 88888.00 2008-05-21 14:37:24.750 142 12478.15 120.35 55304.47 88888.00 2008-05-21 14:37:24.875 142 12478.15 120.33 55304.45 88888.00 2008-05-21 14:37:25.000 142 12478.12 120.30 55304.47 88888.00 2008-05-21 14:37:25.125 142 12478.17 120.35 55304.53 88888.00 2008-05-21 14:37:25.250 142 12478.12 120.30 55304.45 88888.00 2008-05-21 14:37:25.375 142 12478.12 120.33 55304.45 88888.00 2008-05-21 14:37:25.500 142 12478.10 120.30 55304.45 88888.00 2008-05-21 14:37:25.625 142 12478.08 120.30 55304.47 88888.00 2008-05-21 14:37:25.750 142 12478.17 120.40 55304.55 88888.00 2008-05-21 14:37:25.875 142 12478.30 120.47 55304.53 88888.00 2008-05-21 14:37:26.000 142 12478.27 120.40 55304.45 88888.00 2008-05-21 14:37:26.125 142 12478.23 120.35 55304.43 88888.00 2008-05-21 14:37:26.250 142 12478.20 120.33 55304.43 88888.00 2008-05-21 14:37:26.375 142 12478.20 120.40 55304.45 88888.00 2008-05-21 14:37:26.500 142 12478.25 120.45 55304.50 88888.00 2008-05-21 14:37:26.625 142 12478.25 120.42 55304.47 88888.00 2008-05-21 14:37:26.750 142 12478.38 120.45 55304.50 88888.00 2008-05-21 14:37:26.875 142 12478.38 120.50 55304.50 88888.00 2008-05-21 14:37:27.000 142 12478.33 120.58 55304.53 88888.00 2008-05-21 14:37:27.125 142 12478.27 120.50 55304.45 88888.00 2008-05-21 14:37:27.250 142 12478.33 120.50 55304.43 88888.00 2008-05-21 14:37:27.375 142 12478.42 120.55 55304.45 88888.00 2008-05-21 14:37:27.500 142 12478.40 120.58 55304.47 88888.00 2008-05-21 14:37:27.625 142 12478.38 120.58 55304.47 88888.00 2008-05-21 14:37:27.750 142 12478.35 120.55 55304.45 88888.00 2008-05-21 14:37:27.875 142 12478.40 120.53 55304.43 88888.00 2008-05-21 14:37:28.000 142 12478.40 120.53 55304.40 88888.00 2008-05-21 14:37:28.125 142 12478.40 120.50 55304.40 88888.00 2008-05-21 14:37:28.250 142 12478.35 120.47 55304.43 88888.00 2008-05-21 14:37:28.375 142 12478.45 120.55 55304.45 88888.00 2008-05-21 14:37:28.500 142 12478.45 120.60 55304.45 88888.00 2008-05-21 14:37:28.625 142 12478.42 120.62 55304.43 88888.00 2008-05-21 14:37:28.750 142 12478.40 120.65 55304.45 88888.00 2008-05-21 14:37:28.875 142 12478.48 120.67 55304.43 88888.00 2008-05-21 14:37:29.000 142 12478.45 120.58 55304.43 88888.00 2008-05-21 14:37:29.125 142 12478.38 120.62 55304.43 88888.00 2008-05-21 14:37:29.250 142 12478.38 120.67 55304.47 88888.00 2008-05-21 14:37:29.375 142 12478.48 120.67 55304.47 88888.00 2008-05-21 14:37:29.500 142 12478.50 120.70 55304.45 88888.00 2008-05-21 14:37:29.625 142 12478.52 120.72 55304.43 88888.00 2008-05-21 14:37:29.750 142 12478.48 120.70 55304.43 88888.00 2008-05-21 14:37:29.875 142 12478.50 120.70 55304.40 88888.00 2008-05-21 14:37:30.000 142 12478.48 120.67 55304.38 88888.00 2008-05-21 14:37:30.125 142 12478.55 120.72 55304.43 88888.00 2008-05-21 14:37:30.250 142 12478.55 120.75 55304.40 88888.00 2008-05-21 14:37:30.375 142 12478.55 120.75 55304.40 88888.00 2008-05-21 14:37:30.500 142 12478.58 120.83 55304.43 88888.00 2008-05-21 14:37:30.625 142 12478.52 120.80 55304.40 88888.00 2008-05-21 14:37:30.750 142 12478.55 120.78 55304.40 88888.00 2008-05-21 14:37:30.875 142 12478.58 120.78 55304.43 88888.00 2008-05-21 14:37:31.000 142 12478.58 120.80 55304.40 88888.00 2008-05-21 14:37:31.125 142 12478.52 120.80 55304.40 88888.00 2008-05-21 14:37:31.250 142 12478.48 120.88 55304.40 88888.00 2008-05-21 14:37:31.375 142 12478.50 120.85 55304.40 88888.00 2008-05-21 14:37:31.500 142 12478.55 120.85 55304.43 88888.00 2008-05-21 14:37:31.625 142 12478.55 120.83 55304.45 88888.00 2008-05-21 14:37:31.750 142 12478.55 120.85 55304.47 88888.00 2008-05-21 14:37:31.875 142 12478.62 120.90 55304.50 88888.00 2008-05-21 14:37:32.000 142 12478.65 120.88 55304.47 88888.00 2008-05-21 14:37:32.125 142 12478.67 120.90 55304.43 88888.00 2008-05-21 14:37:32.250 142 12478.75 120.92 55304.45 88888.00 2008-05-21 14:37:32.375 142 12478.70 120.92 55304.43 88888.00 2008-05-21 14:37:32.500 142 12478.60 120.88 55304.40 88888.00 2008-05-21 14:37:32.625 142 12478.67 120.90 55304.43 88888.00 2008-05-21 14:37:32.750 142 12478.73 120.92 55304.45 88888.00 2008-05-21 14:37:32.875 142 12478.75 120.97 55304.47 88888.00 2008-05-21 14:37:33.000 142 12478.73 120.97 55304.45 88888.00 2008-05-21 14:37:33.125 142 12478.73 121.00 55304.43 88888.00 2008-05-21 14:37:33.250 142 12478.73 120.95 55304.40 88888.00 2008-05-21 14:37:33.375 142 12478.75 121.00 55304.43 88888.00 2008-05-21 14:37:33.500 142 12478.70 120.97 55304.45 88888.00 2008-05-21 14:37:33.625 142 12478.67 120.95 55304.45 88888.00 2008-05-21 14:37:33.750 142 12478.75 121.03 55304.47 88888.00 2008-05-21 14:37:33.875 142 12478.77 121.00 55304.47 88888.00 2008-05-21 14:37:34.000 142 12478.80 121.03 55304.45 88888.00 2008-05-21 14:37:34.125 142 12478.80 121.03 55304.45 88888.00 2008-05-21 14:37:34.250 142 12478.75 121.00 55304.43 88888.00 2008-05-21 14:37:34.375 142 12478.80 121.03 55304.43 88888.00 2008-05-21 14:37:34.500 142 12478.80 121.08 55304.43 88888.00 2008-05-21 14:37:34.625 142 12478.80 121.10 55304.43 88888.00 2008-05-21 14:37:34.750 142 12478.73 121.05 55304.40 88888.00 2008-05-21 14:37:34.875 142 12478.70 121.00 55304.35 88888.00 2008-05-21 14:37:35.000 142 12478.75 121.00 55304.38 88888.00 2008-05-21 14:37:35.125 142 12478.77 120.97 55304.38 88888.00 2008-05-21 14:37:35.250 142 12478.73 121.00 55304.40 88888.00 2008-05-21 14:37:35.375 142 12478.83 121.08 55304.40 88888.00 2008-05-21 14:37:35.500 142 12478.85 121.10 55304.40 88888.00 2008-05-21 14:37:35.625 142 12478.80 121.05 55304.40 88888.00 2008-05-21 14:37:35.750 142 12478.85 121.10 55304.40 88888.00 2008-05-21 14:37:35.875 142 12478.90 121.10 55304.43 88888.00 2008-05-21 14:37:36.000 142 12478.92 121.12 55304.40 88888.00 2008-05-21 14:37:36.125 142 12478.85 121.08 55304.40 88888.00 2008-05-21 14:37:36.250 142 12478.88 121.12 55304.40 88888.00 2008-05-21 14:37:36.375 142 12478.95 121.20 55304.38 88888.00 2008-05-21 14:37:36.500 142 12478.88 121.15 55304.35 88888.00 2008-05-21 14:37:36.625 142 12478.88 121.12 55304.38 88888.00 2008-05-21 14:37:36.750 142 12478.88 121.17 55304.40 88888.00 2008-05-21 14:37:36.875 142 12478.98 121.17 55304.43 88888.00 2008-05-21 14:37:37.000 142 12479.00 121.20 55304.40 88888.00 2008-05-21 14:37:37.125 142 12478.98 121.17 55304.38 88888.00 2008-05-21 14:37:37.250 142 12478.95 121.08 55304.38 88888.00 2008-05-21 14:37:37.375 142 12478.95 121.12 55304.38 88888.00 2008-05-21 14:37:37.500 142 12478.98 121.20 55304.40 88888.00 2008-05-21 14:37:37.625 142 12479.00 121.15 55304.40 88888.00 2008-05-21 14:37:37.750 142 12479.00 121.12 55304.38 88888.00 2008-05-21 14:37:37.875 142 12479.02 121.17 55304.40 88888.00 2008-05-21 14:37:38.000 142 12479.05 121.22 55304.38 88888.00 2008-05-21 14:37:38.125 142 12479.02 121.15 55304.35 88888.00 2008-05-21 14:37:38.250 142 12478.95 121.15 55304.40 88888.00 2008-05-21 14:37:38.375 142 12479.00 121.20 55304.43 88888.00 2008-05-21 14:37:38.500 142 12478.98 121.20 55304.40 88888.00 2008-05-21 14:37:38.625 142 12479.00 121.20 55304.43 88888.00 2008-05-21 14:37:38.750 142 12479.05 121.25 55304.43 88888.00 2008-05-21 14:37:38.875 142 12479.08 121.25 55304.43 88888.00 2008-05-21 14:37:39.000 142 12479.05 121.22 55304.40 88888.00 2008-05-21 14:37:39.125 142 12479.00 121.15 55304.40 88888.00 2008-05-21 14:37:39.250 142 12478.95 121.20 55304.40 88888.00 2008-05-21 14:37:39.375 142 12479.02 121.30 55304.43 88888.00 2008-05-21 14:37:39.500 142 12479.08 121.30 55304.40 88888.00 2008-05-21 14:37:39.625 142 12479.02 121.25 55304.38 88888.00 2008-05-21 14:37:39.750 142 12479.00 121.30 55304.43 88888.00 2008-05-21 14:37:39.875 142 12479.10 121.35 55304.43 88888.00 2008-05-21 14:37:40.000 142 12479.10 121.33 55304.43 88888.00 2008-05-21 14:37:40.125 142 12479.05 121.28 55304.43 88888.00 2008-05-21 14:37:40.250 142 12479.08 121.28 55304.43 88888.00 2008-05-21 14:37:40.375 142 12479.12 121.28 55304.40 88888.00 2008-05-21 14:37:40.500 142 12479.08 121.25 55304.38 88888.00 2008-05-21 14:37:40.625 142 12479.17 121.30 55304.40 88888.00 2008-05-21 14:37:40.750 142 12479.23 121.28 55304.40 88888.00 2008-05-21 14:37:40.875 142 12479.17 121.22 55304.38 88888.00 2008-05-21 14:37:41.000 142 12479.15 121.22 55304.40 88888.00 2008-05-21 14:37:41.125 142 12479.12 121.22 55304.40 88888.00 2008-05-21 14:37:41.250 142 12479.15 121.25 55304.45 88888.00 2008-05-21 14:37:41.375 142 12479.20 121.28 55304.43 88888.00 2008-05-21 14:37:41.500 142 12479.20 121.28 55304.40 88888.00 2008-05-21 14:37:41.625 142 12479.25 121.33 55304.45 88888.00 2008-05-21 14:37:41.750 142 12479.27 121.33 55304.45 88888.00 2008-05-21 14:37:41.875 142 12479.23 121.25 55304.40 88888.00 2008-05-21 14:37:42.000 142 12479.15 121.20 55304.38 88888.00 2008-05-21 14:37:42.125 142 12479.17 121.22 55304.40 88888.00 2008-05-21 14:37:42.250 142 12479.20 121.28 55304.43 88888.00 2008-05-21 14:37:42.375 142 12479.25 121.28 55304.38 88888.00 2008-05-21 14:37:42.500 142 12479.23 121.35 55304.43 88888.00 2008-05-21 14:37:42.625 142 12479.25 121.35 55304.43 88888.00 2008-05-21 14:37:42.750 142 12479.23 121.30 55304.40 88888.00 2008-05-21 14:37:42.875 142 12479.27 121.33 55304.40 88888.00 2008-05-21 14:37:43.000 142 12479.27 121.33 55304.40 88888.00 2008-05-21 14:37:43.125 142 12479.30 121.30 55304.43 88888.00 2008-05-21 14:37:43.250 142 12479.35 121.40 55304.47 88888.00 2008-05-21 14:37:43.375 142 12479.40 121.42 55304.47 88888.00 2008-05-21 14:37:43.500 142 12479.40 121.35 55304.43 88888.00 2008-05-21 14:37:43.625 142 12479.42 121.35 55304.40 88888.00 2008-05-21 14:37:43.750 142 12479.45 121.42 55304.43 88888.00 2008-05-21 14:37:43.875 142 12479.45 121.38 55304.40 88888.00 2008-05-21 14:37:44.000 142 12479.45 121.35 55304.38 88888.00 2008-05-21 14:37:44.125 142 12479.40 121.35 55304.38 88888.00 2008-05-21 14:37:44.250 142 12479.38 121.35 55304.40 88888.00 2008-05-21 14:37:44.375 142 12479.38 121.35 55304.40 88888.00 2008-05-21 14:37:44.500 142 12479.38 121.42 55304.40 88888.00 2008-05-21 14:37:44.625 142 12479.35 121.42 55304.40 88888.00 2008-05-21 14:37:44.750 142 12479.38 121.40 55304.43 88888.00 2008-05-21 14:37:44.875 142 12479.40 121.40 55304.43 88888.00 2008-05-21 14:37:45.000 142 12479.48 121.45 55304.45 88888.00 2008-05-21 14:37:45.125 142 12479.45 121.40 55304.45 88888.00 2008-05-21 14:37:45.250 142 12479.42 121.38 55304.47 88888.00 2008-05-21 14:37:45.375 142 12479.48 121.42 55304.47 88888.00 2008-05-21 14:37:45.500 142 12479.55 121.45 55304.47 88888.00 2008-05-21 14:37:45.625 142 12479.52 121.42 55304.45 88888.00 2008-05-21 14:37:45.750 142 12479.50 121.45 55304.47 88888.00 2008-05-21 14:37:45.875 142 12479.48 121.45 55304.47 88888.00 2008-05-21 14:37:46.000 142 12479.40 121.42 55304.43 88888.00 2008-05-21 14:37:46.125 142 12479.42 121.40 55304.43 88888.00 2008-05-21 14:37:46.250 142 12479.48 121.45 55304.50 88888.00 2008-05-21 14:37:46.375 142 12479.55 121.53 55304.50 88888.00 2008-05-21 14:37:46.500 142 12479.58 121.53 55304.50 88888.00 2008-05-21 14:37:46.625 142 12479.55 121.53 55304.50 88888.00 2008-05-21 14:37:46.750 142 12479.55 121.45 55304.47 88888.00 2008-05-21 14:37:46.875 142 12479.55 121.45 55304.45 88888.00 2008-05-21 14:37:47.000 142 12479.60 121.53 55304.47 88888.00 2008-05-21 14:37:47.125 142 12479.55 121.50 55304.45 88888.00 2008-05-21 14:37:47.250 142 12479.60 121.47 55304.45 88888.00 2008-05-21 14:37:47.375 142 12479.58 121.53 55304.50 88888.00 2008-05-21 14:37:47.500 142 12479.52 121.55 55304.45 88888.00 2008-05-21 14:37:47.625 142 12479.58 121.55 55304.50 88888.00 2008-05-21 14:37:47.750 142 12479.62 121.53 55304.47 88888.00 2008-05-21 14:37:47.875 142 12479.62 121.47 55304.40 88888.00 2008-05-21 14:37:48.000 142 12479.58 121.42 55304.38 88888.00 2008-05-21 14:37:48.125 142 12479.60 121.47 55304.40 88888.00 2008-05-21 14:37:48.250 142 12479.62 121.47 55304.43 88888.00 2008-05-21 14:37:48.375 142 12479.67 121.47 55304.43 88888.00 2008-05-21 14:37:48.500 142 12479.67 121.53 55304.43 88888.00 2008-05-21 14:37:48.625 142 12479.65 121.60 55304.47 88888.00 2008-05-21 14:37:48.750 142 12479.67 121.58 55304.45 88888.00 2008-05-21 14:37:48.875 142 12479.65 121.55 55304.43 88888.00 2008-05-21 14:37:49.000 142 12479.65 121.55 55304.43 88888.00 2008-05-21 14:37:49.125 142 12479.70 121.60 55304.50 88888.00 2008-05-21 14:37:49.250 142 12479.65 121.55 55304.50 88888.00 2008-05-21 14:37:49.375 142 12479.58 121.50 55304.43 88888.00 2008-05-21 14:37:49.500 142 12479.65 121.58 55304.45 88888.00 2008-05-21 14:37:49.625 142 12479.73 121.60 55304.53 88888.00 2008-05-21 14:37:49.750 142 12479.65 121.58 55304.47 88888.00 2008-05-21 14:37:49.875 142 12479.60 121.53 55304.43 88888.00 2008-05-21 14:37:50.000 142 12479.62 121.55 55304.45 88888.00 2008-05-21 14:37:50.125 142 12479.70 121.58 55304.50 88888.00 2008-05-21 14:37:50.250 142 12479.75 121.60 55304.47 88888.00 2008-05-21 14:37:50.375 142 12479.73 121.60 55304.47 88888.00 2008-05-21 14:37:50.500 142 12479.70 121.60 55304.47 88888.00 2008-05-21 14:37:50.625 142 12479.62 121.53 55304.45 88888.00 2008-05-21 14:37:50.750 142 12479.67 121.55 55304.47 88888.00 2008-05-21 14:37:50.875 142 12479.80 121.62 55304.50 88888.00 2008-05-21 14:37:51.000 142 12479.75 121.60 55304.45 88888.00 2008-05-21 14:37:51.125 142 12479.70 121.58 55304.45 88888.00 2008-05-21 14:37:51.250 142 12479.73 121.65 55304.47 88888.00 2008-05-21 14:37:51.375 142 12479.77 121.65 55304.50 88888.00 2008-05-21 14:37:51.500 142 12479.80 121.58 55304.47 88888.00 2008-05-21 14:37:51.625 142 12479.75 121.53 55304.45 88888.00 2008-05-21 14:37:51.750 142 12479.73 121.55 55304.45 88888.00 2008-05-21 14:37:51.875 142 12479.80 121.60 55304.45 88888.00 2008-05-21 14:37:52.000 142 12479.80 121.58 55304.45 88888.00 2008-05-21 14:37:52.125 142 12479.95 121.65 55304.47 88888.00 2008-05-21 14:37:52.250 142 12479.95 121.62 55304.47 88888.00 2008-05-21 14:37:52.375 142 12479.95 121.60 55304.47 88888.00 2008-05-21 14:37:52.500 142 12479.98 121.62 55304.50 88888.00 2008-05-21 14:37:52.625 142 12479.98 121.62 55304.53 88888.00 2008-05-21 14:37:52.750 142 12480.05 121.67 55304.53 88888.00 2008-05-21 14:37:52.875 142 12480.08 121.65 55304.50 88888.00 2008-05-21 14:37:53.000 142 12480.02 121.60 55304.50 88888.00 2008-05-21 14:37:53.125 142 12480.00 121.62 55304.50 88888.00 2008-05-21 14:37:53.250 142 12480.02 121.67 55304.55 88888.00 2008-05-21 14:37:53.375 142 12480.08 121.65 55304.55 88888.00 2008-05-21 14:37:53.500 142 12480.00 121.58 55304.53 88888.00 2008-05-21 14:37:53.625 142 12480.00 121.55 55304.50 88888.00 2008-05-21 14:37:53.750 142 12480.08 121.62 55304.53 88888.00 2008-05-21 14:37:53.875 142 12480.08 121.62 55304.50 88888.00 2008-05-21 14:37:54.000 142 12480.02 121.60 55304.53 88888.00 2008-05-21 14:37:54.125 142 12480.02 121.62 55304.55 88888.00 2008-05-21 14:37:54.250 142 12480.10 121.67 55304.60 88888.00 2008-05-21 14:37:54.375 142 12480.15 121.65 55304.55 88888.00 2008-05-21 14:37:54.500 142 12480.12 121.60 55304.50 88888.00 2008-05-21 14:37:54.625 142 12480.12 121.65 55304.53 88888.00 2008-05-21 14:37:54.750 142 12480.12 121.70 55304.53 88888.00 2008-05-21 14:37:54.875 142 12480.17 121.67 55304.55 88888.00 2008-05-21 14:37:55.000 142 12480.12 121.60 55304.53 88888.00 2008-05-21 14:37:55.125 142 12480.10 121.62 55304.53 88888.00 2008-05-21 14:37:55.250 142 12480.12 121.62 55304.55 88888.00 2008-05-21 14:37:55.375 142 12480.17 121.65 55304.55 88888.00 2008-05-21 14:37:55.500 142 12480.15 121.60 55304.53 88888.00 2008-05-21 14:37:55.625 142 12480.12 121.62 55304.55 88888.00 2008-05-21 14:37:55.750 142 12480.17 121.67 55304.60 88888.00 2008-05-21 14:37:55.875 142 12480.15 121.60 55304.57 88888.00 2008-05-21 14:37:56.000 142 12480.23 121.60 55304.55 88888.00 2008-05-21 14:37:56.125 142 12480.25 121.65 55304.60 88888.00 2008-05-21 14:37:56.250 142 12480.20 121.62 55304.57 88888.00 2008-05-21 14:37:56.375 142 12480.20 121.55 55304.57 88888.00 2008-05-21 14:37:56.500 142 12480.17 121.53 55304.53 88888.00 2008-05-21 14:37:56.625 142 12480.25 121.58 55304.55 88888.00 2008-05-21 14:37:56.750 142 12480.33 121.60 55304.57 88888.00 2008-05-21 14:37:56.875 142 12480.23 121.58 55304.57 88888.00 2008-05-21 14:37:57.000 142 12480.08 121.55 55304.55 88888.00 2008-05-21 14:37:57.125 142 12480.08 121.58 55304.57 88888.00 2008-05-21 14:37:57.250 142 12480.15 121.53 55304.60 88888.00 2008-05-21 14:37:57.375 142 12480.23 121.55 55304.60 88888.00 2008-05-21 14:37:57.500 142 12480.27 121.55 55304.60 88888.00 2008-05-21 14:37:57.625 142 12480.33 121.60 55304.57 88888.00 2008-05-21 14:37:57.750 142 12480.35 121.60 55304.57 88888.00 2008-05-21 14:37:57.875 142 12480.33 121.55 55304.57 88888.00 2008-05-21 14:37:58.000 142 12480.35 121.50 55304.55 88888.00 2008-05-21 14:37:58.125 142 12480.38 121.55 55304.62 88888.00 2008-05-21 14:37:58.250 142 12480.38 121.53 55304.62 88888.00 2008-05-21 14:37:58.375 142 12480.42 121.50 55304.62 88888.00 2008-05-21 14:37:58.500 142 12480.42 121.58 55304.62 88888.00 2008-05-21 14:37:58.625 142 12480.40 121.53 55304.62 88888.00 2008-05-21 14:37:58.750 142 12480.30 121.55 55304.65 88888.00 2008-05-21 14:37:58.875 142 12480.35 121.55 55304.68 88888.00 2008-05-21 14:37:59.000 142 12480.35 121.55 55304.68 88888.00 2008-05-21 14:37:59.125 142 12480.30 121.55 55304.72 88888.00 2008-05-21 14:37:59.250 142 12480.27 121.53 55304.72 88888.00 2008-05-21 14:37:59.375 142 12480.33 121.53 55304.72 88888.00 2008-05-21 14:37:59.500 142 12480.35 121.40 55304.70 88888.00 2008-05-21 14:37:59.625 142 12480.33 121.42 55304.68 88888.00 2008-05-21 14:37:59.750 142 12480.40 121.50 55304.68 88888.00 2008-05-21 14:37:59.875 142 12480.35 121.42 55304.65 88888.00 2008-05-21 14:38:00.000 142 12480.30 121.47 55304.68 88888.00 2008-05-21 14:38:00.125 142 12480.30 121.53 55304.70 88888.00 2008-05-21 14:38:00.250 142 12480.35 121.47 55304.70 88888.00 2008-05-21 14:38:00.375 142 12480.42 121.47 55304.68 88888.00 2008-05-21 14:38:00.500 142 12480.45 121.45 55304.68 88888.00 2008-05-21 14:38:00.625 142 12480.40 121.40 55304.68 88888.00 2008-05-21 14:38:00.750 142 12480.30 121.30 55304.65 88888.00 2008-05-21 14:38:00.875 142 12480.38 121.35 55304.65 88888.00 2008-05-21 14:38:01.000 142 12480.45 121.33 55304.68 88888.00 2008-05-21 14:38:01.125 142 12480.42 121.30 55304.65 88888.00 2008-05-21 14:38:01.250 142 12480.42 121.35 55304.70 88888.00 2008-05-21 14:38:01.375 142 12480.45 121.40 55304.75 88888.00 2008-05-21 14:38:01.500 142 12480.50 121.47 55304.72 88888.00 2008-05-21 14:38:01.625 142 12480.48 121.45 55304.75 88888.00 2008-05-21 14:38:01.750 142 12480.45 121.42 55304.75 88888.00 2008-05-21 14:38:01.875 142 12480.45 121.35 55304.72 88888.00 2008-05-21 14:38:02.000 142 12480.42 121.38 55304.70 88888.00 2008-05-21 14:38:02.125 142 12480.45 121.40 55304.70 88888.00 2008-05-21 14:38:02.250 142 12480.42 121.35 55304.72 88888.00 2008-05-21 14:38:02.375 142 12480.42 121.35 55304.72 88888.00 2008-05-21 14:38:02.500 142 12480.42 121.35 55304.72 88888.00 2008-05-21 14:38:02.625 142 12480.48 121.38 55304.72 88888.00 2008-05-21 14:38:02.750 142 12480.48 121.40 55304.72 88888.00 2008-05-21 14:38:02.875 142 12480.48 121.33 55304.68 88888.00 2008-05-21 14:38:03.000 142 12480.48 121.33 55304.70 88888.00 2008-05-21 14:38:03.125 142 12480.55 121.33 55304.72 88888.00 2008-05-21 14:38:03.250 142 12480.52 121.35 55304.72 88888.00 2008-05-21 14:38:03.375 142 12480.52 121.35 55304.72 88888.00 2008-05-21 14:38:03.500 142 12480.52 121.35 55304.75 88888.00 2008-05-21 14:38:03.625 142 12480.50 121.35 55304.75 88888.00 2008-05-21 14:38:03.750 142 12480.48 121.35 55304.75 88888.00 2008-05-21 14:38:03.875 142 12480.48 121.35 55304.72 88888.00 2008-05-21 14:38:04.000 142 12480.52 121.38 55304.75 88888.00 2008-05-21 14:38:04.125 142 12480.52 121.33 55304.78 88888.00 2008-05-21 14:38:04.250 142 12480.50 121.33 55304.78 88888.00 2008-05-21 14:38:04.375 142 12480.52 121.35 55304.72 88888.00 2008-05-21 14:38:04.500 142 12480.58 121.38 55304.75 88888.00 2008-05-21 14:38:04.625 142 12480.60 121.42 55304.72 88888.00 2008-05-21 14:38:04.750 142 12480.60 121.40 55304.72 88888.00 2008-05-21 14:38:04.875 142 12480.65 121.42 55304.75 88888.00 2008-05-21 14:38:05.000 142 12480.62 121.38 55304.68 88888.00 2008-05-21 14:38:05.125 142 12480.60 121.33 55304.68 88888.00 2008-05-21 14:38:05.250 142 12480.60 121.35 55304.72 88888.00 2008-05-21 14:38:05.375 142 12480.60 121.33 55304.70 88888.00 2008-05-21 14:38:05.500 142 12480.60 121.35 55304.72 88888.00 2008-05-21 14:38:05.625 142 12480.62 121.38 55304.72 88888.00 2008-05-21 14:38:05.750 142 12480.70 121.40 55304.72 88888.00 2008-05-21 14:38:05.875 142 12480.75 121.47 55304.75 88888.00 2008-05-21 14:38:06.000 142 12480.75 121.42 55304.75 88888.00 2008-05-21 14:38:06.125 142 12480.77 121.42 55304.78 88888.00 2008-05-21 14:38:06.250 142 12480.80 121.40 55304.80 88888.00 2008-05-21 14:38:06.375 142 12480.83 121.35 55304.78 88888.00 2008-05-21 14:38:06.500 142 12480.83 121.38 55304.75 88888.00 2008-05-21 14:38:06.625 142 12480.83 121.38 55304.72 88888.00 2008-05-21 14:38:06.750 142 12480.88 121.38 55304.75 88888.00 2008-05-21 14:38:06.875 142 12480.83 121.38 55304.72 88888.00 2008-05-21 14:38:07.000 142 12480.75 121.38 55304.72 88888.00 2008-05-21 14:38:07.125 142 12480.77 121.38 55304.72 88888.00 2008-05-21 14:38:07.250 142 12480.70 121.30 55304.70 88888.00 2008-05-21 14:38:07.375 142 12480.75 121.25 55304.70 88888.00 2008-05-21 14:38:07.500 142 12480.92 121.33 55304.72 88888.00 2008-05-21 14:38:07.625 142 12480.95 121.38 55304.75 88888.00 2008-05-21 14:38:07.750 142 12480.88 121.35 55304.78 88888.00 2008-05-21 14:38:07.875 142 12480.88 121.38 55304.78 88888.00 2008-05-21 14:38:08.000 142 12480.92 121.42 55304.72 88888.00 2008-05-21 14:38:08.125 142 12480.88 121.33 55304.70 88888.00 2008-05-21 14:38:08.250 142 12480.88 121.28 55304.72 88888.00 2008-05-21 14:38:08.375 142 12480.92 121.30 55304.78 88888.00 2008-05-21 14:38:08.500 142 12480.95 121.40 55304.80 88888.00 2008-05-21 14:38:08.625 142 12481.02 121.45 55304.80 88888.00 2008-05-21 14:38:08.750 142 12481.00 121.45 55304.78 88888.00 2008-05-21 14:38:08.875 142 12481.05 121.40 55304.78 88888.00 2008-05-21 14:38:09.000 142 12481.00 121.30 55304.70 88888.00 2008-05-21 14:38:09.125 142 12480.95 121.30 55304.72 88888.00 2008-05-21 14:38:09.250 142 12480.92 121.25 55304.72 88888.00 2008-05-21 14:38:09.375 142 12481.00 121.30 55304.78 88888.00 2008-05-21 14:38:09.500 142 12481.08 121.38 55304.80 88888.00 2008-05-21 14:38:09.625 142 12481.08 121.38 55304.78 88888.00 2008-05-21 14:38:09.750 142 12481.08 121.38 55304.78 88888.00 2008-05-21 14:38:09.875 142 12481.10 121.38 55304.80 88888.00 2008-05-21 14:38:10.000 142 12481.15 121.35 55304.80 88888.00 2008-05-21 14:38:10.125 142 12481.25 121.35 55304.78 88888.00 2008-05-21 14:38:10.250 142 12481.23 121.38 55304.80 88888.00 2008-05-21 14:38:10.375 142 12481.20 121.40 55304.78 88888.00 2008-05-21 14:38:10.500 142 12481.15 121.38 55304.75 88888.00 2008-05-21 14:38:10.625 142 12481.17 121.33 55304.72 88888.00 2008-05-21 14:38:10.750 142 12481.23 121.33 55304.78 88888.00 2008-05-21 14:38:10.875 142 12481.23 121.33 55304.80 88888.00 2008-05-21 14:38:11.000 142 12481.27 121.30 55304.80 88888.00 2008-05-21 14:38:11.125 142 12481.25 121.30 55304.80 88888.00 2008-05-21 14:38:11.250 142 12481.25 121.30 55304.80 88888.00 2008-05-21 14:38:11.375 142 12481.27 121.30 55304.80 88888.00 2008-05-21 14:38:11.500 142 12481.38 121.35 55304.80 88888.00 2008-05-21 14:38:11.625 142 12481.35 121.33 55304.78 88888.00 2008-05-21 14:38:11.750 142 12481.33 121.30 55304.80 88888.00 2008-05-21 14:38:11.875 142 12481.33 121.33 55304.82 88888.00 2008-05-21 14:38:12.000 142 12481.30 121.28 55304.82 88888.00 2008-05-21 14:38:12.125 142 12481.33 121.28 55304.80 88888.00 2008-05-21 14:38:12.250 142 12481.40 121.33 55304.82 88888.00 2008-05-21 14:38:12.375 142 12481.48 121.38 55304.82 88888.00 2008-05-21 14:38:12.500 142 12481.38 121.35 55304.78 88888.00 2008-05-21 14:38:12.625 142 12481.35 121.35 55304.78 88888.00 2008-05-21 14:38:12.750 142 12481.48 121.40 55304.80 88888.00 2008-05-21 14:38:12.875 142 12481.48 121.33 55304.80 88888.00 2008-05-21 14:38:13.000 142 12481.42 121.33 55304.75 88888.00 2008-05-21 14:38:13.125 142 12481.40 121.33 55304.78 88888.00 2008-05-21 14:38:13.250 142 12481.48 121.33 55304.82 88888.00 2008-05-21 14:38:13.375 142 12481.52 121.30 55304.82 88888.00 2008-05-21 14:38:13.500 142 12481.50 121.28 55304.82 88888.00 2008-05-21 14:38:13.625 142 12481.55 121.33 55304.80 88888.00 2008-05-21 14:38:13.750 142 12481.62 121.33 55304.82 88888.00 2008-05-21 14:38:13.875 142 12481.67 121.38 55304.82 88888.00 2008-05-21 14:38:14.000 142 12481.65 121.30 55304.80 88888.00 2008-05-21 14:38:14.125 142 12481.60 121.22 55304.82 88888.00 2008-05-21 14:38:14.250 142 12481.62 121.25 55304.85 88888.00 2008-05-21 14:38:14.375 142 12481.70 121.28 55304.85 88888.00 2008-05-21 14:38:14.500 142 12481.73 121.22 55304.85 88888.00 2008-05-21 14:38:14.625 142 12481.80 121.25 55304.88 88888.00 2008-05-21 14:38:14.750 142 12481.77 121.20 55304.88 88888.00 2008-05-21 14:38:14.875 142 12481.75 121.20 55304.82 88888.00 2008-05-21 14:38:15.000 142 12481.77 121.22 55304.80 88888.00 2008-05-21 14:38:15.125 142 12481.75 121.25 55304.85 88888.00 2008-05-21 14:38:15.250 142 12481.80 121.25 55304.88 88888.00 2008-05-21 14:38:15.375 142 12481.83 121.22 55304.85 88888.00 2008-05-21 14:38:15.500 142 12481.80 121.25 55304.88 88888.00 2008-05-21 14:38:15.625 142 12481.77 121.12 55304.85 88888.00 2008-05-21 14:38:15.750 142 12481.77 121.12 55304.85 88888.00 2008-05-21 14:38:15.875 142 12481.85 121.15 55304.85 88888.00 2008-05-21 14:38:16.000 142 12481.88 121.08 55304.82 88888.00 2008-05-21 14:38:16.125 142 12481.88 121.08 55304.82 88888.00 2008-05-21 14:38:16.250 142 12481.90 121.12 55304.88 88888.00 2008-05-21 14:38:16.375 142 12482.00 121.17 55304.90 88888.00 2008-05-21 14:38:16.500 142 12482.00 121.20 55304.90 88888.00 2008-05-21 14:38:16.625 142 12482.00 121.17 55304.88 88888.00 2008-05-21 14:38:16.750 142 12481.90 121.10 55304.88 88888.00 2008-05-21 14:38:16.875 142 12481.88 121.12 55304.88 88888.00 2008-05-21 14:38:17.000 142 12481.95 121.15 55304.93 88888.00 2008-05-21 14:38:17.125 142 12481.95 121.08 55304.90 88888.00 2008-05-21 14:38:17.250 142 12481.92 121.03 55304.85 88888.00 2008-05-21 14:38:17.375 142 12481.90 120.97 55304.82 88888.00 2008-05-21 14:38:17.500 142 12481.88 121.03 55304.88 88888.00 2008-05-21 14:38:17.625 142 12481.98 121.12 55304.93 88888.00 2008-05-21 14:38:17.750 142 12482.02 121.12 55304.95 88888.00 2008-05-21 14:38:17.875 142 12482.02 121.00 55304.88 88888.00 2008-05-21 14:38:18.000 142 12481.98 121.03 55304.85 88888.00 2008-05-21 14:38:18.125 142 12481.98 120.97 55304.88 88888.00 2008-05-21 14:38:18.250 142 12481.95 120.97 55304.88 88888.00 2008-05-21 14:38:18.375 142 12482.02 121.00 55304.93 88888.00 2008-05-21 14:38:18.500 142 12482.08 121.05 55304.93 88888.00 2008-05-21 14:38:18.625 142 12482.10 121.03 55304.93 88888.00 2008-05-21 14:38:18.750 142 12482.05 120.95 55304.95 88888.00 2008-05-21 14:38:18.875 142 12482.15 120.97 55304.93 88888.00 2008-05-21 14:38:19.000 142 12482.12 120.95 55304.88 88888.00 2008-05-21 14:38:19.125 142 12482.10 120.92 55304.90 88888.00 2008-05-21 14:38:19.250 142 12482.15 121.00 55304.97 88888.00 2008-05-21 14:38:19.375 142 12482.23 121.05 55304.95 88888.00 2008-05-21 14:38:19.500 142 12482.20 121.00 55304.95 88888.00 2008-05-21 14:38:19.625 142 12482.12 120.95 55304.97 88888.00 2008-05-21 14:38:19.750 142 12482.15 120.95 55304.95 88888.00 2008-05-21 14:38:19.875 142 12482.12 120.90 55304.97 88888.00 2008-05-21 14:38:20.000 142 12482.05 120.83 55304.90 88888.00 2008-05-21 14:38:20.125 142 12482.10 120.83 55304.90 88888.00 2008-05-21 14:38:20.250 142 12482.12 120.85 55304.93 88888.00 2008-05-21 14:38:20.375 142 12482.23 120.92 55304.95 88888.00 2008-05-21 14:38:20.500 142 12482.25 120.95 55304.97 88888.00 2008-05-21 14:38:20.625 142 12482.30 120.92 55304.97 88888.00 2008-05-21 14:38:20.750 142 12482.30 120.90 55304.97 88888.00 2008-05-21 14:38:20.875 142 12482.25 120.90 55305.00 88888.00 2008-05-21 14:38:21.000 142 12482.20 120.83 55304.95 88888.00 2008-05-21 14:38:21.125 142 12482.25 120.83 55304.97 88888.00 2008-05-21 14:38:21.250 142 12482.27 120.88 55304.97 88888.00 2008-05-21 14:38:21.375 142 12482.27 120.80 55304.97 88888.00 2008-05-21 14:38:21.500 142 12482.25 120.78 55304.97 88888.00 2008-05-21 14:38:21.625 142 12482.25 120.80 55304.97 88888.00 2008-05-21 14:38:21.750 142 12482.30 120.83 55305.03 88888.00 2008-05-21 14:38:21.875 142 12482.33 120.88 55305.00 88888.00 2008-05-21 14:38:22.000 142 12482.33 120.92 55305.00 88888.00 2008-05-21 14:38:22.125 142 12482.25 120.83 55305.03 88888.00 2008-05-21 14:38:22.250 142 12482.23 120.80 55305.00 88888.00 2008-05-21 14:38:22.375 142 12482.20 120.75 55305.03 88888.00 2008-05-21 14:38:22.500 142 12482.23 120.72 55305.03 88888.00 2008-05-21 14:38:22.625 142 12482.27 120.78 55305.05 88888.00 2008-05-21 14:38:22.750 142 12482.27 120.72 55305.03 88888.00 2008-05-21 14:38:22.875 142 12482.30 120.67 55304.95 88888.00 2008-05-21 14:38:23.000 142 12482.35 120.72 55304.95 88888.00 2008-05-21 14:38:23.125 142 12482.33 120.75 55305.00 88888.00 2008-05-21 14:38:23.250 142 12482.27 120.72 55304.97 88888.00 2008-05-21 14:38:23.375 142 12482.27 120.65 55304.95 88888.00 2008-05-21 14:38:23.500 142 12482.20 120.60 55304.97 88888.00 2008-05-21 14:38:23.625 142 12482.17 120.62 55305.03 88888.00 2008-05-21 14:38:23.750 142 12482.17 120.65 55305.03 88888.00 2008-05-21 14:38:23.875 142 12482.30 120.70 55305.07 88888.00 2008-05-21 14:38:24.000 142 12482.38 120.72 55305.07 88888.00 2008-05-21 14:38:24.125 142 12482.38 120.70 55305.05 88888.00 2008-05-21 14:38:24.250 142 12482.30 120.55 55305.00 88888.00 2008-05-21 14:38:24.375 142 12482.30 120.55 55304.97 88888.00 2008-05-21 14:38:24.500 142 12482.30 120.58 55305.03 88888.00 2008-05-21 14:38:24.625 142 12482.33 120.58 55305.03 88888.00 2008-05-21 14:38:24.750 142 12482.40 120.60 55305.03 88888.00 2008-05-21 14:38:24.875 142 12482.35 120.60 55305.03 88888.00 2008-05-21 14:38:25.000 142 12482.33 120.58 55305.05 88888.00 2008-05-21 14:38:25.125 142 12482.27 120.58 55305.07 88888.00 2008-05-21 14:38:25.250 142 12482.27 120.58 55305.10 88888.00 2008-05-21 14:38:25.375 142 12482.30 120.55 55305.07 88888.00 2008-05-21 14:38:25.500 142 12482.33 120.53 55305.03 88888.00 2008-05-21 14:38:25.625 142 12482.33 120.55 55305.07 88888.00 2008-05-21 14:38:25.750 142 12482.33 120.55 55305.07 88888.00 2008-05-21 14:38:25.875 142 12482.25 120.50 55305.12 88888.00 2008-05-21 14:38:26.000 142 12482.27 120.50 55305.07 88888.00 2008-05-21 14:38:26.125 142 12482.30 120.47 55305.10 88888.00 2008-05-21 14:38:26.250 142 12482.30 120.50 55305.15 88888.00 2008-05-21 14:38:26.375 142 12482.45 120.55 55305.18 88888.00 2008-05-21 14:38:26.500 142 12482.52 120.55 55305.20 88888.00 2008-05-21 14:38:26.625 142 12482.48 120.58 55305.20 88888.00 2008-05-21 14:38:26.750 142 12482.45 120.55 55305.20 88888.00 2008-05-21 14:38:26.875 142 12482.42 120.50 55305.20 88888.00 2008-05-21 14:38:27.000 142 12482.40 120.47 55305.18 88888.00 2008-05-21 14:38:27.125 142 12482.48 120.45 55305.20 88888.00 2008-05-21 14:38:27.250 142 12482.50 120.45 55305.18 88888.00 2008-05-21 14:38:27.375 142 12482.55 120.47 55305.20 88888.00 2008-05-21 14:38:27.500 142 12482.45 120.40 55305.12 88888.00 2008-05-21 14:38:27.625 142 12482.42 120.42 55305.15 88888.00 2008-05-21 14:38:27.750 142 12482.45 120.47 55305.18 88888.00 2008-05-21 14:38:27.875 142 12482.45 120.42 55305.18 88888.00 2008-05-21 14:38:28.000 142 12482.45 120.42 55305.18 88888.00 2008-05-21 14:38:28.125 142 12482.48 120.45 55305.18 88888.00 2008-05-21 14:38:28.250 142 12482.48 120.45 55305.20 88888.00 2008-05-21 14:38:28.375 142 12482.52 120.47 55305.22 88888.00 2008-05-21 14:38:28.500 142 12482.60 120.47 55305.25 88888.00 2008-05-21 14:38:28.625 142 12482.70 120.45 55305.20 88888.00 2008-05-21 14:38:28.750 142 12482.67 120.40 55305.18 88888.00 2008-05-21 14:38:28.875 142 12482.58 120.38 55305.12 88888.00 2008-05-21 14:38:29.000 142 12482.52 120.33 55305.10 88888.00 2008-05-21 14:38:29.125 142 12482.52 120.35 55305.15 88888.00 2008-05-21 14:38:29.250 142 12482.67 120.42 55305.20 88888.00 2008-05-21 14:38:29.375 142 12482.73 120.42 55305.20 88888.00 2008-05-21 14:38:29.500 142 12482.65 120.38 55305.18 88888.00 2008-05-21 14:38:29.625 142 12482.67 120.40 55305.18 88888.00 2008-05-21 14:38:29.750 142 12482.75 120.47 55305.22 88888.00 2008-05-21 14:38:29.875 142 12482.70 120.45 55305.25 88888.00 2008-05-21 14:38:30.000 142 12482.60 120.40 55305.25 88888.00 2008-05-21 14:38:30.125 142 12482.67 120.40 55305.28 88888.00 2008-05-21 14:38:30.250 142 12482.62 120.33 55305.20 88888.00 2008-05-21 14:38:30.375 142 12482.58 120.30 55305.18 88888.00 2008-05-21 14:38:30.500 142 12482.52 120.33 55305.20 88888.00 2008-05-21 14:38:30.625 142 12482.58 120.35 55305.22 88888.00 2008-05-21 14:38:30.750 142 12482.58 120.33 55305.20 88888.00 2008-05-21 14:38:30.875 142 12482.58 120.30 55305.25 88888.00 2008-05-21 14:38:31.000 142 12482.67 120.30 55305.22 88888.00 2008-05-21 14:38:31.125 142 12482.77 120.28 55305.22 88888.00 2008-05-21 14:38:31.250 142 12482.73 120.25 55305.25 88888.00 2008-05-21 14:38:31.375 142 12482.67 120.22 55305.25 88888.00 2008-05-21 14:38:31.500 142 12482.62 120.33 55305.28 88888.00 2008-05-21 14:38:31.625 142 12482.65 120.38 55305.25 88888.00 2008-05-21 14:38:31.750 142 12482.67 120.33 55305.28 88888.00 2008-05-21 14:38:31.875 142 12482.75 120.30 55305.30 88888.00 2008-05-21 14:38:32.000 142 12482.70 120.25 55305.28 88888.00 2008-05-21 14:38:32.125 142 12482.65 120.22 55305.28 88888.00 2008-05-21 14:38:32.250 142 12482.67 120.28 55305.30 88888.00 2008-05-21 14:38:32.375 142 12482.77 120.35 55305.28 88888.00 2008-05-21 14:38:32.500 142 12482.73 120.35 55305.32 88888.00 2008-05-21 14:38:32.625 142 12482.73 120.30 55305.30 88888.00 2008-05-21 14:38:32.750 142 12482.77 120.30 55305.28 88888.00 2008-05-21 14:38:32.875 142 12482.77 120.33 55305.30 88888.00 2008-05-21 14:38:33.000 142 12482.77 120.30 55305.30 88888.00 2008-05-21 14:38:33.125 142 12482.73 120.22 55305.25 88888.00 2008-05-21 14:38:33.250 142 12482.67 120.25 55305.32 88888.00 2008-05-21 14:38:33.375 142 12482.90 120.35 55305.38 88888.00 2008-05-21 14:38:33.500 142 12482.90 120.33 55305.35 88888.00 2008-05-21 14:38:33.625 142 12482.80 120.25 55305.30 88888.00 2008-05-21 14:38:33.750 142 12482.85 120.22 55305.32 88888.00 2008-05-21 14:38:33.875 142 12482.80 120.22 55305.35 88888.00 2008-05-21 14:38:34.000 142 12482.85 120.25 55305.38 88888.00 2008-05-21 14:38:34.125 142 12482.83 120.28 55305.38 88888.00 2008-05-21 14:38:34.250 142 12482.83 120.28 55305.40 88888.00 2008-05-21 14:38:34.375 142 12482.83 120.20 55305.35 88888.00 2008-05-21 14:38:34.500 142 12482.77 120.15 55305.35 88888.00 2008-05-21 14:38:34.625 142 12482.75 120.10 55305.32 88888.00 2008-05-21 14:38:34.750 142 12482.77 120.15 55305.38 88888.00 2008-05-21 14:38:34.875 142 12482.83 120.20 55305.38 88888.00 2008-05-21 14:38:35.000 142 12482.77 120.15 55305.38 88888.00 2008-05-21 14:38:35.125 142 12482.80 120.15 55305.40 88888.00 2008-05-21 14:38:35.250 142 12482.83 120.22 55305.40 88888.00 2008-05-21 14:38:35.375 142 12482.80 120.17 55305.38 88888.00 2008-05-21 14:38:35.500 142 12482.75 120.08 55305.38 88888.00 2008-05-21 14:38:35.625 142 12482.77 120.10 55305.38 88888.00 2008-05-21 14:38:35.750 142 12482.77 120.10 55305.40 88888.00 2008-05-21 14:38:35.875 142 12482.83 120.15 55305.43 88888.00 2008-05-21 14:38:36.000 142 12482.95 120.15 55305.40 88888.00 2008-05-21 14:38:36.125 142 12482.88 120.12 55305.40 88888.00 2008-05-21 14:38:36.250 142 12482.90 120.10 55305.38 88888.00 2008-05-21 14:38:36.375 142 12482.90 120.05 55305.38 88888.00 2008-05-21 14:38:36.500 142 12482.92 120.10 55305.38 88888.00 2008-05-21 14:38:36.625 142 12482.85 120.08 55305.38 88888.00 2008-05-21 14:38:36.750 142 12482.85 120.03 55305.38 88888.00 2008-05-21 14:38:36.875 142 12482.90 120.05 55305.43 88888.00 2008-05-21 14:38:37.000 142 12483.00 120.08 55305.43 88888.00 2008-05-21 14:38:37.125 142 12482.95 120.05 55305.43 88888.00 2008-05-21 14:38:37.250 142 12482.77 119.95 55305.40 88888.00 2008-05-21 14:38:37.375 142 12482.77 119.97 55305.40 88888.00 2008-05-21 14:38:37.500 142 12482.85 119.97 55305.43 88888.00 2008-05-21 14:38:37.625 142 12482.92 119.95 55305.43 88888.00 2008-05-21 14:38:37.750 142 12482.92 120.00 55305.45 88888.00 2008-05-21 14:38:37.875 142 12482.90 119.97 55305.45 88888.00 2008-05-21 14:38:38.000 142 12482.90 119.97 55305.45 88888.00 2008-05-21 14:38:38.125 142 12482.95 120.00 55305.45 88888.00 2008-05-21 14:38:38.250 142 12482.90 120.03 55305.50 88888.00 2008-05-21 14:38:38.375 142 12482.85 120.03 55305.47 88888.00 2008-05-21 14:38:38.500 142 12482.90 119.97 55305.45 88888.00 2008-05-21 14:38:38.625 142 12482.95 119.90 55305.43 88888.00 2008-05-21 14:38:38.750 142 12482.92 119.90 55305.47 88888.00 2008-05-21 14:38:38.875 142 12482.85 119.88 55305.47 88888.00 2008-05-21 14:38:39.000 142 12482.90 119.83 55305.47 88888.00 2008-05-21 14:38:39.125 142 12482.95 119.78 55305.47 88888.00 2008-05-21 14:38:39.250 142 12482.98 119.83 55305.53 88888.00 2008-05-21 14:38:39.375 142 12482.98 119.88 55305.53 88888.00 2008-05-21 14:38:39.500 142 12482.90 119.83 55305.53 88888.00 2008-05-21 14:38:39.625 142 12482.83 119.83 55305.55 88888.00 2008-05-21 14:38:39.750 142 12482.83 119.80 55305.53 88888.00 2008-05-21 14:38:39.875 142 12482.88 119.83 55305.53 88888.00 2008-05-21 14:38:40.000 142 12482.85 119.83 55305.50 88888.00 2008-05-21 14:38:40.125 142 12482.85 119.85 55305.53 88888.00 2008-05-21 14:38:40.250 142 12482.85 119.75 55305.50 88888.00 2008-05-21 14:38:40.375 142 12482.88 119.72 55305.50 88888.00 2008-05-21 14:38:40.500 142 12482.85 119.75 55305.53 88888.00 2008-05-21 14:38:40.625 142 12482.85 119.75 55305.55 88888.00 2008-05-21 14:38:40.750 142 12482.83 119.70 55305.53 88888.00 2008-05-21 14:38:40.875 142 12482.92 119.72 55305.55 88888.00 2008-05-21 14:38:41.000 142 12482.95 119.72 55305.55 88888.00 2008-05-21 14:38:41.125 142 12482.83 119.62 55305.47 88888.00 2008-05-21 14:38:41.250 142 12482.80 119.65 55305.50 88888.00 2008-05-21 14:38:41.375 142 12482.83 119.62 55305.47 88888.00 2008-05-21 14:38:41.500 142 12482.80 119.62 55305.53 88888.00 2008-05-21 14:38:41.625 142 12482.83 119.62 55305.57 88888.00 2008-05-21 14:38:41.750 142 12482.90 119.62 55305.55 88888.00 2008-05-21 14:38:41.875 142 12482.88 119.60 55305.53 88888.00 2008-05-21 14:38:42.000 142 12482.88 119.55 55305.50 88888.00 2008-05-21 14:38:42.125 142 12482.88 119.53 55305.57 88888.00 2008-05-21 14:38:42.250 142 12482.85 119.55 55305.60 88888.00 2008-05-21 14:38:42.375 142 12482.92 119.58 55305.60 88888.00 2008-05-21 14:38:42.500 142 12482.92 119.53 55305.60 88888.00 2008-05-21 14:38:42.625 142 12482.90 119.42 55305.57 88888.00 2008-05-21 14:38:42.750 142 12483.00 119.55 55305.62 88888.00 2008-05-21 14:38:42.875 142 12483.08 119.67 55305.65 88888.00 2008-05-21 14:38:43.000 142 12483.10 119.62 55305.65 88888.00 2008-05-21 14:38:43.125 142 12483.02 119.50 55305.62 88888.00 2008-05-21 14:38:43.250 142 12482.98 119.45 55305.62 88888.00 2008-05-21 14:38:43.375 142 12483.02 119.47 55305.62 88888.00 2008-05-21 14:38:43.500 142 12483.00 119.45 55305.65 88888.00 2008-05-21 14:38:43.625 142 12483.00 119.45 55305.65 88888.00 2008-05-21 14:38:43.750 142 12483.00 119.38 55305.62 88888.00 2008-05-21 14:38:43.875 142 12483.02 119.38 55305.62 88888.00 2008-05-21 14:38:44.000 142 12483.02 119.40 55305.62 88888.00 2008-05-21 14:38:44.125 142 12483.02 119.38 55305.68 88888.00 2008-05-21 14:38:44.250 142 12482.98 119.35 55305.65 88888.00 2008-05-21 14:38:44.375 142 12482.98 119.35 55305.62 88888.00 2008-05-21 14:38:44.500 142 12482.98 119.35 55305.65 88888.00 2008-05-21 14:38:44.625 142 12483.08 119.35 55305.65 88888.00 2008-05-21 14:38:44.750 142 12483.08 119.40 55305.68 88888.00 2008-05-21 14:38:44.875 142 12483.08 119.40 55305.68 88888.00 2008-05-21 14:38:45.000 142 12483.05 119.42 55305.72 88888.00 2008-05-21 14:38:45.125 142 12482.98 119.35 55305.70 88888.00 2008-05-21 14:38:45.250 142 12483.08 119.33 55305.72 88888.00 2008-05-21 14:38:45.375 142 12483.12 119.33 55305.70 88888.00 2008-05-21 14:38:45.500 142 12483.08 119.22 55305.68 88888.00 2008-05-21 14:38:45.625 142 12483.05 119.22 55305.70 88888.00 2008-05-21 14:38:45.750 142 12483.05 119.20 55305.70 88888.00 2008-05-21 14:38:45.875 142 12483.05 119.20 55305.70 88888.00 2008-05-21 14:38:46.000 142 12483.10 119.20 55305.70 88888.00 2008-05-21 14:38:46.125 142 12483.10 119.22 55305.70 88888.00 2008-05-21 14:38:46.250 142 12483.12 119.20 55305.72 88888.00 2008-05-21 14:38:46.375 142 12483.12 119.20 55305.75 88888.00 2008-05-21 14:38:46.500 142 12483.08 119.22 55305.78 88888.00 2008-05-21 14:38:46.625 142 12483.08 119.20 55305.78 88888.00 2008-05-21 14:38:46.750 142 12483.10 119.20 55305.78 88888.00 2008-05-21 14:38:46.875 142 12483.10 119.20 55305.80 88888.00 2008-05-21 14:38:47.000 142 12483.05 119.15 55305.78 88888.00 2008-05-21 14:38:47.125 142 12483.02 119.05 55305.78 88888.00 2008-05-21 14:38:47.250 142 12483.10 119.10 55305.78 88888.00 2008-05-21 14:38:47.375 142 12483.17 119.15 55305.78 88888.00 2008-05-21 14:38:47.500 142 12483.17 119.17 55305.75 88888.00 2008-05-21 14:38:47.625 142 12483.10 119.08 55305.78 88888.00 2008-05-21 14:38:47.750 142 12483.10 119.05 55305.78 88888.00 2008-05-21 14:38:47.875 142 12483.08 119.10 55305.78 88888.00 2008-05-21 14:38:48.000 142 12483.12 119.12 55305.78 88888.00 2008-05-21 14:38:48.125 142 12483.12 119.05 55305.72 88888.00 2008-05-21 14:38:48.250 142 12483.02 118.97 55305.72 88888.00 2008-05-21 14:38:48.375 142 12483.05 118.95 55305.72 88888.00 2008-05-21 14:38:48.500 142 12483.10 119.03 55305.75 88888.00 2008-05-21 14:38:48.625 142 12483.10 119.00 55305.78 88888.00 2008-05-21 14:38:48.750 142 12483.08 118.92 55305.75 88888.00 2008-05-21 14:38:48.875 142 12483.08 118.90 55305.75 88888.00 2008-05-21 14:38:49.000 142 12483.05 118.88 55305.78 88888.00 2008-05-21 14:38:49.125 142 12483.05 118.88 55305.78 88888.00 2008-05-21 14:38:49.250 142 12483.02 118.88 55305.80 88888.00 2008-05-21 14:38:49.375 142 12483.05 118.92 55305.82 88888.00 2008-05-21 14:38:49.500 142 12483.00 118.92 55305.82 88888.00 2008-05-21 14:38:49.625 142 12483.02 118.85 55305.85 88888.00 2008-05-21 14:38:49.750 142 12483.05 118.85 55305.85 88888.00 2008-05-21 14:38:49.875 142 12483.10 118.85 55305.85 88888.00 2008-05-21 14:38:50.000 142 12483.12 118.80 55305.80 88888.00 2008-05-21 14:38:50.125 142 12483.12 118.78 55305.82 88888.00 2008-05-21 14:38:50.250 142 12483.10 118.78 55305.85 88888.00 2008-05-21 14:38:50.375 142 12483.10 118.72 55305.85 88888.00 2008-05-21 14:38:50.500 142 12483.08 118.72 55305.85 88888.00 2008-05-21 14:38:50.625 142 12483.15 118.78 55305.88 88888.00 2008-05-21 14:38:50.750 142 12483.15 118.78 55305.90 88888.00 2008-05-21 14:38:50.875 142 12483.10 118.78 55305.90 88888.00 2008-05-21 14:38:51.000 142 12483.08 118.75 55305.88 88888.00 2008-05-21 14:38:51.125 142 12483.10 118.78 55305.90 88888.00 2008-05-21 14:38:51.250 142 12483.12 118.80 55305.93 88888.00 2008-05-21 14:38:51.375 142 12483.08 118.72 55305.93 88888.00 2008-05-21 14:38:51.500 142 12483.02 118.62 55305.90 88888.00 2008-05-21 14:38:51.625 142 12482.98 118.58 55305.90 88888.00 2008-05-21 14:38:51.750 142 12482.92 118.65 55305.93 88888.00 2008-05-21 14:38:51.875 142 12482.88 118.58 55305.90 88888.00 2008-05-21 14:38:52.000 142 12482.88 118.55 55305.93 88888.00 2008-05-21 14:38:52.125 142 12482.85 118.47 55305.93 88888.00 2008-05-21 14:38:52.250 142 12482.85 118.50 55305.95 88888.00 2008-05-21 14:38:52.375 142 12482.98 118.53 55305.95 88888.00 2008-05-21 14:38:52.500 142 12483.02 118.58 55305.95 88888.00 2008-05-21 14:38:52.625 142 12483.05 118.55 55306.00 88888.00 2008-05-21 14:38:52.750 142 12482.95 118.47 55305.97 88888.00 2008-05-21 14:38:52.875 142 12482.95 118.45 55305.95 88888.00 2008-05-21 14:38:53.000 142 12482.98 118.45 55305.95 88888.00 2008-05-21 14:38:53.125 142 12483.05 118.47 55305.97 88888.00 2008-05-21 14:38:53.250 142 12483.08 118.47 55306.03 88888.00 2008-05-21 14:38:53.375 142 12483.12 118.50 55306.05 88888.00 2008-05-21 14:38:53.500 142 12483.05 118.42 55306.00 88888.00 2008-05-21 14:38:53.625 142 12482.98 118.33 55305.95 88888.00 2008-05-21 14:38:53.750 142 12482.98 118.38 55305.95 88888.00 2008-05-21 14:38:53.875 142 12482.98 118.35 55305.97 88888.00 2008-05-21 14:38:54.000 142 12482.92 118.35 55305.95 88888.00 2008-05-21 14:38:54.125 142 12482.90 118.38 55306.00 88888.00 2008-05-21 14:38:54.250 142 12482.80 118.33 55305.97 88888.00 2008-05-21 14:38:54.375 142 12482.92 118.38 55305.97 88888.00 2008-05-21 14:38:54.500 142 12482.95 118.33 55305.95 88888.00 2008-05-21 14:38:54.625 142 12482.90 118.25 55305.95 88888.00 2008-05-21 14:38:54.750 142 12482.92 118.33 55306.00 88888.00 2008-05-21 14:38:54.875 142 12482.90 118.33 55306.03 88888.00 2008-05-21 14:38:55.000 142 12482.85 118.28 55306.00 88888.00 2008-05-21 14:38:55.125 142 12482.92 118.30 55306.05 88888.00 2008-05-21 14:38:55.250 142 12482.95 118.35 55306.10 88888.00 2008-05-21 14:38:55.375 142 12482.98 118.35 55306.10 88888.00 2008-05-21 14:38:55.500 142 12482.98 118.30 55306.10 88888.00 2008-05-21 14:38:55.625 142 12482.98 118.33 55306.12 88888.00 2008-05-21 14:38:55.750 142 12483.00 118.28 55306.07 88888.00 2008-05-21 14:38:55.875 142 12483.00 118.22 55306.05 88888.00 2008-05-21 14:38:56.000 142 12482.92 118.22 55306.07 88888.00 2008-05-21 14:38:56.125 142 12482.90 118.20 55306.07 88888.00 2008-05-21 14:38:56.250 142 12482.88 118.17 55306.10 88888.00 2008-05-21 14:38:56.375 142 12482.90 118.17 55306.07 88888.00 2008-05-21 14:38:56.500 142 12482.90 118.20 55306.10 88888.00 2008-05-21 14:38:56.625 142 12482.92 118.22 55306.10 88888.00 2008-05-21 14:38:56.750 142 12482.90 118.25 55306.12 88888.00 2008-05-21 14:38:56.875 142 12482.85 118.20 55306.12 88888.00 2008-05-21 14:38:57.000 142 12482.88 118.12 55306.07 88888.00 2008-05-21 14:38:57.125 142 12482.88 118.10 55306.10 88888.00 2008-05-21 14:38:57.250 142 12482.90 118.15 55306.15 88888.00 2008-05-21 14:38:57.375 142 12482.95 118.15 55306.15 88888.00 2008-05-21 14:38:57.500 142 12482.95 118.17 55306.15 88888.00 2008-05-21 14:38:57.625 142 12482.83 118.12 55306.12 88888.00 2008-05-21 14:38:57.750 142 12482.88 118.12 55306.12 88888.00 2008-05-21 14:38:57.875 142 12482.88 118.10 55306.15 88888.00 2008-05-21 14:38:58.000 142 12482.83 118.05 55306.12 88888.00 2008-05-21 14:38:58.125 142 12482.80 118.08 55306.15 88888.00 2008-05-21 14:38:58.250 142 12482.75 118.05 55306.15 88888.00 2008-05-21 14:38:58.375 142 12482.80 118.00 55306.15 88888.00 2008-05-21 14:38:58.500 142 12482.73 118.00 55306.12 88888.00 2008-05-21 14:38:58.625 142 12482.70 118.03 55306.15 88888.00 2008-05-21 14:38:58.750 142 12482.75 118.12 55306.20 88888.00 2008-05-21 14:38:58.875 142 12482.75 118.12 55306.20 88888.00 2008-05-21 14:38:59.000 142 12482.83 118.12 55306.22 88888.00 2008-05-21 14:38:59.125 142 12482.77 118.05 55306.18 88888.00 2008-05-21 14:38:59.250 142 12482.67 118.00 55306.18 88888.00 2008-05-21 14:38:59.375 142 12482.75 118.03 55306.18 88888.00 2008-05-21 14:38:59.500 142 12482.77 118.10 55306.22 88888.00 2008-05-21 14:38:59.625 142 12482.83 118.10 55306.25 88888.00 2008-05-21 14:38:59.750 142 12482.75 118.08 55306.20 88888.00 2008-05-21 14:38:59.875 142 12482.75 118.00 55306.15 88888.00 2008-05-21 14:39:00.000 142 12482.80 118.00 55306.15 88888.00 2008-05-21 14:39:00.125 142 12482.75 118.00 55306.18 88888.00 2008-05-21 14:39:00.250 142 12482.73 118.03 55306.22 88888.00 2008-05-21 14:39:00.375 142 12482.73 117.97 55306.20 88888.00 2008-05-21 14:39:00.500 142 12482.77 118.03 55306.20 88888.00 2008-05-21 14:39:00.625 142 12482.77 118.08 55306.20 88888.00 2008-05-21 14:39:00.750 142 12482.73 118.03 55306.18 88888.00 2008-05-21 14:39:00.875 142 12482.70 117.97 55306.18 88888.00 2008-05-21 14:39:01.000 142 12482.80 118.03 55306.20 88888.00 2008-05-21 14:39:01.125 142 12482.85 118.10 55306.28 88888.00 2008-05-21 14:39:01.250 142 12482.75 118.08 55306.25 88888.00 2008-05-21 14:39:01.375 142 12482.67 118.03 55306.22 88888.00 2008-05-21 14:39:01.500 142 12482.65 117.95 55306.22 88888.00 2008-05-21 14:39:01.625 142 12482.70 117.97 55306.20 88888.00 2008-05-21 14:39:01.750 142 12482.73 117.97 55306.20 88888.00 2008-05-21 14:39:01.875 142 12482.73 118.00 55306.20 88888.00 2008-05-21 14:39:02.000 142 12482.85 118.08 55306.25 88888.00 2008-05-21 14:39:02.125 142 12482.88 118.08 55306.28 88888.00 2008-05-21 14:39:02.250 142 12482.85 118.05 55306.28 88888.00 2008-05-21 14:39:02.375 142 12482.80 118.05 55306.30 88888.00 2008-05-21 14:39:02.500 142 12482.80 118.05 55306.28 88888.00 2008-05-21 14:39:02.625 142 12482.73 118.03 55306.25 88888.00 2008-05-21 14:39:02.750 142 12482.75 118.10 55306.28 88888.00 2008-05-21 14:39:02.875 142 12482.88 118.12 55306.30 88888.00 2008-05-21 14:39:03.000 142 12482.88 118.05 55306.25 88888.00 2008-05-21 14:39:03.125 142 12482.83 118.03 55306.25 88888.00 2008-05-21 14:39:03.250 142 12482.80 118.03 55306.28 88888.00 2008-05-21 14:39:03.375 142 12482.83 118.03 55306.28 88888.00 2008-05-21 14:39:03.500 142 12482.88 118.05 55306.28 88888.00 2008-05-21 14:39:03.625 142 12482.95 118.12 55306.30 88888.00 2008-05-21 14:39:03.750 142 12482.98 118.12 55306.30 88888.00 2008-05-21 14:39:03.875 142 12482.90 118.08 55306.30 88888.00 2008-05-21 14:39:04.000 142 12482.77 118.05 55306.25 88888.00 2008-05-21 14:39:04.125 142 12482.85 118.10 55306.28 88888.00 2008-05-21 14:39:04.250 142 12482.88 118.10 55306.25 88888.00 2008-05-21 14:39:04.375 142 12482.80 118.05 55306.22 88888.00 2008-05-21 14:39:04.500 142 12482.73 118.08 55306.28 88888.00 2008-05-21 14:39:04.625 142 12482.80 118.12 55306.30 88888.00 2008-05-21 14:39:04.750 142 12482.88 118.20 55306.30 88888.00 2008-05-21 14:39:04.875 142 12482.88 118.12 55306.25 88888.00 2008-05-21 14:39:05.000 142 12482.85 118.10 55306.22 88888.00 2008-05-21 14:39:05.125 142 12482.83 118.08 55306.22 88888.00 2008-05-21 14:39:05.250 142 12482.73 118.03 55306.20 88888.00 2008-05-21 14:39:05.375 142 12482.80 118.05 55306.20 88888.00 2008-05-21 14:39:05.500 142 12482.83 118.08 55306.22 88888.00 2008-05-21 14:39:05.625 142 12482.88 118.12 55306.22 88888.00 2008-05-21 14:39:05.750 142 12482.90 118.12 55306.22 88888.00 2008-05-21 14:39:05.875 142 12482.92 118.12 55306.25 88888.00 2008-05-21 14:39:06.000 142 12482.98 118.17 55306.25 88888.00 2008-05-21 14:39:06.125 142 12482.92 118.15 55306.28 88888.00 2008-05-21 14:39:06.250 142 12482.90 118.20 55306.30 88888.00 2008-05-21 14:39:06.375 142 12482.90 118.17 55306.28 88888.00 2008-05-21 14:39:06.500 142 12482.95 118.17 55306.25 88888.00 2008-05-21 14:39:06.625 142 12482.85 118.17 55306.28 88888.00 2008-05-21 14:39:06.750 142 12482.88 118.22 55306.28 88888.00 2008-05-21 14:39:06.875 142 12482.98 118.28 55306.28 88888.00 2008-05-21 14:39:07.000 142 12483.02 118.25 55306.28 88888.00 2008-05-21 14:39:07.125 142 12483.00 118.25 55306.30 88888.00 2008-05-21 14:39:07.250 142 12482.95 118.25 55306.32 88888.00 2008-05-21 14:39:07.375 142 12483.00 118.25 55306.28 88888.00 2008-05-21 14:39:07.500 142 12483.08 118.25 55306.28 88888.00 2008-05-21 14:39:07.625 142 12483.02 118.25 55306.28 88888.00 2008-05-21 14:39:07.750 142 12482.95 118.25 55306.28 88888.00 2008-05-21 14:39:07.875 142 12482.98 118.25 55306.28 88888.00 2008-05-21 14:39:08.000 142 12482.98 118.25 55306.25 88888.00 2008-05-21 14:39:08.125 142 12483.02 118.25 55306.28 88888.00 2008-05-21 14:39:08.250 142 12483.08 118.33 55306.30 88888.00 2008-05-21 14:39:08.375 142 12483.05 118.30 55306.30 88888.00 2008-05-21 14:39:08.500 142 12483.00 118.25 55306.28 88888.00 2008-05-21 14:39:08.625 142 12483.02 118.25 55306.28 88888.00 2008-05-21 14:39:08.750 142 12483.02 118.28 55306.30 88888.00 2008-05-21 14:39:08.875 142 12482.98 118.22 55306.25 88888.00 2008-05-21 14:39:09.000 142 12482.98 118.20 55306.25 88888.00 2008-05-21 14:39:09.125 142 12483.05 118.25 55306.30 88888.00 2008-05-21 14:39:09.250 142 12482.98 118.22 55306.30 88888.00 2008-05-21 14:39:09.375 142 12482.90 118.22 55306.25 88888.00 2008-05-21 14:39:09.500 142 12482.85 118.20 55306.30 88888.00 2008-05-21 14:39:09.625 142 12483.00 118.28 55306.32 88888.00 2008-05-21 14:39:09.750 142 12483.00 118.28 55306.28 88888.00 2008-05-21 14:39:09.875 142 12482.88 118.22 55306.25 88888.00 2008-05-21 14:39:10.000 142 12482.95 118.28 55306.28 88888.00 2008-05-21 14:39:10.125 142 12483.02 118.33 55306.30 88888.00 2008-05-21 14:39:10.250 142 12483.00 118.22 55306.30 88888.00 2008-05-21 14:39:10.375 142 12483.00 118.30 55306.30 88888.00 2008-05-21 14:39:10.500 142 12483.02 118.33 55306.30 88888.00 2008-05-21 14:39:10.625 142 12482.98 118.33 55306.32 88888.00 2008-05-21 14:39:10.750 142 12483.00 118.28 55306.30 88888.00 2008-05-21 14:39:10.875 142 12483.02 118.22 55306.28 88888.00 2008-05-21 14:39:11.000 142 12482.92 118.20 55306.25 88888.00 2008-05-21 14:39:11.125 142 12482.95 118.30 55306.30 88888.00 2008-05-21 14:39:11.250 142 12483.00 118.28 55306.30 88888.00 2008-05-21 14:39:11.375 142 12483.00 118.30 55306.30 88888.00 2008-05-21 14:39:11.500 142 12482.98 118.38 55306.32 88888.00 2008-05-21 14:39:11.625 142 12483.02 118.40 55306.35 88888.00 2008-05-21 14:39:11.750 142 12483.00 118.38 55306.35 88888.00 2008-05-21 14:39:11.875 142 12482.98 118.40 55306.35 88888.00 2008-05-21 14:39:12.000 142 12482.95 118.35 55306.35 88888.00 2008-05-21 14:39:12.125 142 12482.88 118.33 55306.35 88888.00 2008-05-21 14:39:12.250 142 12482.88 118.25 55306.32 88888.00 2008-05-21 14:39:12.375 142 12482.98 118.28 55306.32 88888.00 2008-05-21 14:39:12.500 142 12483.08 118.33 55306.38 88888.00 2008-05-21 14:39:12.625 142 12483.02 118.33 55306.35 88888.00 2008-05-21 14:39:12.750 142 12482.92 118.33 55306.32 88888.00 2008-05-21 14:39:12.875 142 12483.00 118.35 55306.38 88888.00 2008-05-21 14:39:13.000 142 12483.02 118.40 55306.35 88888.00 2008-05-21 14:39:13.125 142 12482.98 118.40 55306.32 88888.00 2008-05-21 14:39:13.250 142 12482.98 118.35 55306.35 88888.00 2008-05-21 14:39:13.375 142 12482.98 118.35 55306.30 88888.00 2008-05-21 14:39:13.500 142 12483.00 118.33 55306.30 88888.00 2008-05-21 14:39:13.625 142 12482.98 118.35 55306.32 88888.00 2008-05-21 14:39:13.750 142 12483.02 118.40 55306.35 88888.00 2008-05-21 14:39:13.875 142 12483.02 118.38 55306.35 88888.00 2008-05-21 14:39:14.000 142 12483.02 118.30 55306.32 88888.00 2008-05-21 14:39:14.125 142 12483.08 118.28 55306.32 88888.00 2008-05-21 14:39:14.250 142 12483.00 118.30 55306.35 88888.00 2008-05-21 14:39:14.375 142 12482.98 118.35 55306.40 88888.00 2008-05-21 14:39:14.500 142 12482.95 118.33 55306.35 88888.00 2008-05-21 14:39:14.625 142 12482.95 118.33 55306.35 88888.00 2008-05-21 14:39:14.750 142 12483.02 118.35 55306.35 88888.00 2008-05-21 14:39:14.875 142 12482.98 118.33 55306.32 88888.00 2008-05-21 14:39:15.000 142 12483.00 118.33 55306.32 88888.00 2008-05-21 14:39:15.125 142 12483.00 118.38 55306.35 88888.00 2008-05-21 14:39:15.250 142 12482.92 118.33 55306.35 88888.00 2008-05-21 14:39:15.375 142 12482.92 118.35 55306.35 88888.00 2008-05-21 14:39:15.500 142 12482.95 118.38 55306.38 88888.00 2008-05-21 14:39:15.625 142 12482.92 118.38 55306.40 88888.00 2008-05-21 14:39:15.750 142 12482.98 118.40 55306.40 88888.00 2008-05-21 14:39:15.875 142 12482.95 118.38 55306.43 88888.00 2008-05-21 14:39:16.000 142 12483.00 118.38 55306.43 88888.00 2008-05-21 14:39:16.125 142 12482.98 118.33 55306.40 88888.00 2008-05-21 14:39:16.250 142 12482.88 118.28 55306.43 88888.00 2008-05-21 14:39:16.375 142 12482.88 118.30 55306.40 88888.00 2008-05-21 14:39:16.500 142 12482.95 118.35 55306.40 88888.00 2008-05-21 14:39:16.625 142 12483.00 118.38 55306.40 88888.00 2008-05-21 14:39:16.750 142 12482.92 118.35 55306.40 88888.00 2008-05-21 14:39:16.875 142 12482.92 118.35 55306.43 88888.00 2008-05-21 14:39:17.000 142 12482.92 118.35 55306.38 88888.00 2008-05-21 14:39:17.125 142 12482.92 118.38 55306.40 88888.00 2008-05-21 14:39:17.250 142 12482.95 118.42 55306.45 88888.00 2008-05-21 14:39:17.375 142 12483.05 118.42 55306.40 88888.00 2008-05-21 14:39:17.500 142 12483.00 118.38 55306.40 88888.00 2008-05-21 14:39:17.625 142 12482.95 118.38 55306.40 88888.00 2008-05-21 14:39:17.750 142 12482.92 118.35 55306.40 88888.00 2008-05-21 14:39:17.875 142 12482.92 118.38 55306.40 88888.00 2008-05-21 14:39:18.000 142 12482.95 118.40 55306.43 88888.00 2008-05-21 14:39:18.125 142 12482.92 118.40 55306.47 88888.00 2008-05-21 14:39:18.250 142 12482.83 118.38 55306.47 88888.00 2008-05-21 14:39:18.375 142 12482.85 118.40 55306.45 88888.00 2008-05-21 14:39:18.500 142 12482.88 118.35 55306.43 88888.00 2008-05-21 14:39:18.625 142 12482.90 118.33 55306.40 88888.00 2008-05-21 14:39:18.750 142 12482.92 118.35 55306.40 88888.00 2008-05-21 14:39:18.875 142 12483.00 118.40 55306.40 88888.00 2008-05-21 14:39:19.000 142 12483.05 118.45 55306.43 88888.00 2008-05-21 14:39:19.125 142 12483.02 118.40 55306.40 88888.00 2008-05-21 14:39:19.250 142 12482.98 118.30 55306.38 88888.00 2008-05-21 14:39:19.375 142 12482.95 118.33 55306.38 88888.00 2008-05-21 14:39:19.500 142 12483.02 118.33 55306.40 88888.00 2008-05-21 14:39:19.625 142 12483.00 118.33 55306.43 88888.00 2008-05-21 14:39:19.750 142 12482.92 118.38 55306.40 88888.00 2008-05-21 14:39:19.875 142 12482.98 118.45 55306.45 88888.00 2008-05-21 14:39:20.000 142 12482.92 118.42 55306.38 88888.00 2008-05-21 14:39:20.125 142 12482.98 118.40 55306.38 88888.00 2008-05-21 14:39:20.250 142 12483.00 118.40 55306.40 88888.00 2008-05-21 14:39:20.375 142 12483.12 118.42 55306.45 88888.00 2008-05-21 14:39:20.500 142 12483.10 118.45 55306.43 88888.00 2008-05-21 14:39:20.625 142 12483.02 118.45 55306.43 88888.00 2008-05-21 14:39:20.750 142 12483.02 118.42 55306.45 88888.00 2008-05-21 14:39:20.875 142 12483.00 118.42 55306.43 88888.00 2008-05-21 14:39:21.000 142 12482.95 118.38 55306.38 88888.00 2008-05-21 14:39:21.125 142 12482.98 118.38 55306.38 88888.00 2008-05-21 14:39:21.250 142 12483.05 118.47 55306.45 88888.00 2008-05-21 14:39:21.375 142 12483.12 118.45 55306.47 88888.00 2008-05-21 14:39:21.500 142 12483.02 118.38 55306.43 88888.00 2008-05-21 14:39:21.625 142 12483.02 118.42 55306.45 88888.00 2008-05-21 14:39:21.750 142 12483.00 118.42 55306.45 88888.00 2008-05-21 14:39:21.875 142 12483.02 118.47 55306.45 88888.00 2008-05-21 14:39:22.000 142 12482.98 118.47 55306.45 88888.00 2008-05-21 14:39:22.125 142 12482.95 118.47 55306.45 88888.00 2008-05-21 14:39:22.250 142 12482.98 118.47 55306.45 88888.00 2008-05-21 14:39:22.375 142 12483.02 118.42 55306.43 88888.00 2008-05-21 14:39:22.500 142 12483.02 118.42 55306.43 88888.00 2008-05-21 14:39:22.625 142 12483.00 118.40 55306.43 88888.00 2008-05-21 14:39:22.750 142 12483.08 118.45 55306.47 88888.00 2008-05-21 14:39:22.875 142 12483.08 118.50 55306.45 88888.00 2008-05-21 14:39:23.000 142 12483.02 118.47 55306.43 88888.00 2008-05-21 14:39:23.125 142 12482.98 118.47 55306.43 88888.00 2008-05-21 14:39:23.250 142 12482.92 118.42 55306.43 88888.00 2008-05-21 14:39:23.375 142 12482.95 118.42 55306.43 88888.00 2008-05-21 14:39:23.500 142 12482.98 118.42 55306.43 88888.00 2008-05-21 14:39:23.625 142 12482.98 118.50 55306.45 88888.00 2008-05-21 14:39:23.750 142 12482.92 118.42 55306.43 88888.00 2008-05-21 14:39:23.875 142 12482.92 118.45 55306.40 88888.00 2008-05-21 14:39:24.000 142 12482.98 118.50 55306.43 88888.00 2008-05-21 14:39:24.125 142 12483.00 118.47 55306.43 88888.00 2008-05-21 14:39:24.250 142 12483.05 118.42 55306.47 88888.00 2008-05-21 14:39:24.375 142 12483.10 118.47 55306.47 88888.00 2008-05-21 14:39:24.500 142 12483.05 118.50 55306.47 88888.00 2008-05-21 14:39:24.625 142 12482.98 118.50 55306.50 88888.00 2008-05-21 14:39:24.750 142 12482.90 118.50 55306.45 88888.00 2008-05-21 14:39:24.875 142 12482.95 118.45 55306.43 88888.00 2008-05-21 14:39:25.000 142 12482.95 118.45 55306.40 88888.00 2008-05-21 14:39:25.125 142 12482.98 118.47 55306.43 88888.00 2008-05-21 14:39:25.250 142 12482.95 118.45 55306.43 88888.00 2008-05-21 14:39:25.375 142 12482.98 118.45 55306.47 88888.00 2008-05-21 14:39:25.500 142 12482.98 118.47 55306.47 88888.00 2008-05-21 14:39:25.625 142 12482.90 118.42 55306.45 88888.00 2008-05-21 14:39:25.750 142 12482.85 118.38 55306.43 88888.00 2008-05-21 14:39:25.875 142 12482.83 118.33 55306.43 88888.00 2008-05-21 14:39:26.000 142 12482.88 118.38 55306.45 88888.00 2008-05-21 14:39:26.125 142 12482.88 118.42 55306.50 88888.00 2008-05-21 14:39:26.250 142 12482.92 118.42 55306.47 88888.00 2008-05-21 14:39:26.375 142 12482.95 118.42 55306.47 88888.00 2008-05-21 14:39:26.500 142 12482.98 118.45 55306.47 88888.00 2008-05-21 14:39:26.625 142 12482.98 118.47 55306.47 88888.00 2008-05-21 14:39:26.750 142 12482.95 118.47 55306.50 88888.00 2008-05-21 14:39:26.875 142 12482.85 118.45 55306.45 88888.00 2008-05-21 14:39:27.000 142 12482.85 118.42 55306.47 88888.00 2008-05-21 14:39:27.125 142 12482.85 118.42 55306.47 88888.00 2008-05-21 14:39:27.250 142 12482.88 118.45 55306.47 88888.00 2008-05-21 14:39:27.375 142 12482.90 118.47 55306.47 88888.00 2008-05-21 14:39:27.500 142 12482.90 118.50 55306.50 88888.00 2008-05-21 14:39:27.625 142 12482.92 118.50 55306.53 88888.00 2008-05-21 14:39:27.750 142 12482.95 118.55 55306.55 88888.00 2008-05-21 14:39:27.875 142 12482.88 118.47 55306.53 88888.00 2008-05-21 14:39:28.000 142 12482.83 118.42 55306.47 88888.00 2008-05-21 14:39:28.125 142 12482.83 118.42 55306.53 88888.00 2008-05-21 14:39:28.250 142 12482.85 118.42 55306.53 88888.00 2008-05-21 14:39:28.375 142 12482.77 118.45 55306.53 88888.00 2008-05-21 14:39:28.500 142 12482.77 118.47 55306.55 88888.00 2008-05-21 14:39:28.625 142 12482.75 118.50 55306.57 88888.00 2008-05-21 14:39:28.750 142 12482.73 118.53 55306.57 88888.00 2008-05-21 14:39:28.875 142 12482.70 118.50 55306.55 88888.00 2008-05-21 14:39:29.000 142 12482.67 118.40 55306.47 88888.00 2008-05-21 14:39:29.125 142 12482.65 118.42 55306.53 88888.00 2008-05-21 14:39:29.250 142 12482.62 118.45 55306.55 88888.00 2008-05-21 14:39:29.375 142 12482.67 118.50 55306.55 88888.00 2008-05-21 14:39:29.500 142 12482.67 118.45 55306.53 88888.00 2008-05-21 14:39:29.625 142 12482.65 118.42 55306.55 88888.00 2008-05-21 14:39:29.750 142 12482.65 118.42 55306.55 88888.00 2008-05-21 14:39:29.875 142 12482.70 118.45 55306.53 88888.00 2008-05-21 14:39:30.000 142 12482.77 118.47 55306.57 88888.00 2008-05-21 14:39:30.125 142 12482.75 118.45 55306.57 88888.00 2008-05-21 14:39:30.250 142 12482.70 118.42 55306.60 88888.00 2008-05-21 14:39:30.375 142 12482.73 118.45 55306.57 88888.00 2008-05-21 14:39:30.500 142 12482.67 118.42 55306.55 88888.00 2008-05-21 14:39:30.625 142 12482.58 118.42 55306.53 88888.00 2008-05-21 14:39:30.750 142 12482.65 118.50 55306.57 88888.00 2008-05-21 14:39:30.875 142 12482.65 118.47 55306.57 88888.00 2008-05-21 14:39:31.000 142 12482.60 118.42 55306.55 88888.00 2008-05-21 14:39:31.125 142 12482.60 118.45 55306.57 88888.00 2008-05-21 14:39:31.250 142 12482.62 118.50 55306.60 88888.00 2008-05-21 14:39:31.375 142 12482.60 118.45 55306.62 88888.00 2008-05-21 14:39:31.500 142 12482.60 118.53 55306.62 88888.00 2008-05-21 14:39:31.625 142 12482.55 118.47 55306.60 88888.00 2008-05-21 14:39:31.750 142 12482.58 118.45 55306.55 88888.00 2008-05-21 14:39:31.875 142 12482.58 118.47 55306.55 88888.00 2008-05-21 14:39:32.000 142 12482.60 118.50 55306.62 88888.00 2008-05-21 14:39:32.125 142 12482.58 118.53 55306.62 88888.00 2008-05-21 14:39:32.250 142 12482.52 118.45 55306.60 88888.00 2008-05-21 14:39:32.375 142 12482.52 118.47 55306.57 88888.00 2008-05-21 14:39:32.500 142 12482.50 118.45 55306.57 88888.00 2008-05-21 14:39:32.625 142 12482.48 118.40 55306.50 88888.00 2008-05-21 14:39:32.750 142 12482.45 118.42 55306.55 88888.00 2008-05-21 14:39:32.875 142 12482.52 118.45 55306.57 88888.00 2008-05-21 14:39:33.000 142 12482.50 118.47 55306.57 88888.00 2008-05-21 14:39:33.125 142 12482.42 118.50 55306.62 88888.00 2008-05-21 14:39:33.250 142 12482.45 118.53 55306.62 88888.00 2008-05-21 14:39:33.375 142 12482.52 118.58 55306.65 88888.00 2008-05-21 14:39:33.500 142 12482.55 118.60 55306.68 88888.00 2008-05-21 14:39:33.625 142 12482.48 118.55 55306.62 88888.00 2008-05-21 14:39:33.750 142 12482.45 118.50 55306.57 88888.00 2008-05-21 14:39:33.875 142 12482.45 118.53 55306.60 88888.00 2008-05-21 14:39:34.000 142 12482.45 118.53 55306.57 88888.00 2008-05-21 14:39:34.125 142 12482.40 118.50 55306.57 88888.00 2008-05-21 14:39:34.250 142 12482.40 118.60 55306.62 88888.00 2008-05-21 14:39:34.375 142 12482.45 118.62 55306.62 88888.00 2008-05-21 14:39:34.500 142 12482.42 118.53 55306.62 88888.00 2008-05-21 14:39:34.625 142 12482.45 118.53 55306.60 88888.00 2008-05-21 14:39:34.750 142 12482.45 118.53 55306.60 88888.00 2008-05-21 14:39:34.875 142 12482.45 118.55 55306.62 88888.00 2008-05-21 14:39:35.000 142 12482.45 118.58 55306.62 88888.00 2008-05-21 14:39:35.125 142 12482.45 118.58 55306.65 88888.00 2008-05-21 14:39:35.250 142 12482.38 118.55 55306.65 88888.00 2008-05-21 14:39:35.375 142 12482.38 118.58 55306.68 88888.00 2008-05-21 14:39:35.500 142 12482.38 118.58 55306.62 88888.00 2008-05-21 14:39:35.625 142 12482.42 118.65 55306.68 88888.00 2008-05-21 14:39:35.750 142 12482.38 118.65 55306.62 88888.00 2008-05-21 14:39:35.875 142 12482.38 118.67 55306.68 88888.00 2008-05-21 14:39:36.000 142 12482.40 118.70 55306.70 88888.00 2008-05-21 14:39:36.125 142 12482.33 118.62 55306.65 88888.00 2008-05-21 14:39:36.250 142 12482.30 118.62 55306.65 88888.00 2008-05-21 14:39:36.375 142 12482.38 118.70 55306.68 88888.00 2008-05-21 14:39:36.500 142 12482.42 118.72 55306.68 88888.00 2008-05-21 14:39:36.625 142 12482.45 118.72 55306.68 88888.00 2008-05-21 14:39:36.750 142 12482.40 118.72 55306.68 88888.00 2008-05-21 14:39:36.875 142 12482.40 118.72 55306.65 88888.00 2008-05-21 14:39:37.000 142 12482.40 118.78 55306.65 88888.00 2008-05-21 14:39:37.125 142 12482.33 118.67 55306.62 88888.00 2008-05-21 14:39:37.250 142 12482.27 118.65 55306.62 88888.00 2008-05-21 14:39:37.375 142 12482.30 118.67 55306.60 88888.00 2008-05-21 14:39:37.500 142 12482.30 118.72 55306.60 88888.00 2008-05-21 14:39:37.625 142 12482.33 118.72 55306.57 88888.00 2008-05-21 14:39:37.750 142 12482.35 118.70 55306.60 88888.00 2008-05-21 14:39:37.875 142 12482.38 118.72 55306.65 88888.00 2008-05-21 14:39:38.000 142 12482.40 118.72 55306.62 88888.00 2008-05-21 14:39:38.125 142 12482.30 118.70 55306.62 88888.00 2008-05-21 14:39:38.250 142 12482.25 118.72 55306.65 88888.00 2008-05-21 14:39:38.375 142 12482.33 118.80 55306.70 88888.00 2008-05-21 14:39:38.500 142 12482.27 118.75 55306.68 88888.00 2008-05-21 14:39:38.625 142 12482.27 118.70 55306.65 88888.00 2008-05-21 14:39:38.750 142 12482.27 118.75 55306.68 88888.00 2008-05-21 14:39:38.875 142 12482.27 118.78 55306.65 88888.00 2008-05-21 14:39:39.000 142 12482.25 118.80 55306.68 88888.00 2008-05-21 14:39:39.125 142 12482.27 118.88 55306.68 88888.00 2008-05-21 14:39:39.250 142 12482.25 118.83 55306.70 88888.00 2008-05-21 14:39:39.375 142 12482.30 118.80 55306.70 88888.00 2008-05-21 14:39:39.500 142 12482.30 118.78 55306.68 88888.00 2008-05-21 14:39:39.625 142 12482.35 118.78 55306.68 88888.00 2008-05-21 14:39:39.750 142 12482.35 118.85 55306.70 88888.00 2008-05-21 14:39:39.875 142 12482.33 118.83 55306.70 88888.00 2008-05-21 14:39:40.000 142 12482.30 118.80 55306.65 88888.00 2008-05-21 14:39:40.125 142 12482.25 118.78 55306.65 88888.00 2008-05-21 14:39:40.250 142 12482.27 118.78 55306.68 88888.00 2008-05-21 14:39:40.375 142 12482.35 118.80 55306.70 88888.00 2008-05-21 14:39:40.500 142 12482.40 118.88 55306.75 88888.00 2008-05-21 14:39:40.625 142 12482.42 118.97 55306.75 88888.00 2008-05-21 14:39:40.750 142 12482.30 118.90 55306.65 88888.00 2008-05-21 14:39:40.875 142 12482.27 118.85 55306.65 88888.00 2008-05-21 14:39:41.000 142 12482.30 118.90 55306.65 88888.00 2008-05-21 14:39:41.125 142 12482.30 118.85 55306.68 88888.00 2008-05-21 14:39:41.250 142 12482.23 118.83 55306.65 88888.00 2008-05-21 14:39:41.375 142 12482.27 118.88 55306.68 88888.00 2008-05-21 14:39:41.500 142 12482.25 118.90 55306.70 88888.00 2008-05-21 14:39:41.625 142 12482.30 118.90 55306.72 88888.00 2008-05-21 14:39:41.750 142 12482.25 118.92 55306.70 88888.00 2008-05-21 14:39:41.875 142 12482.25 118.92 55306.70 88888.00 2008-05-21 14:39:42.000 142 12482.27 118.92 55306.72 88888.00 2008-05-21 14:39:42.125 142 12482.27 118.90 55306.72 88888.00 2008-05-21 14:39:42.250 142 12482.27 118.90 55306.70 88888.00 2008-05-21 14:39:42.375 142 12482.27 118.90 55306.70 88888.00 2008-05-21 14:39:42.500 142 12482.23 118.88 55306.70 88888.00 2008-05-21 14:39:42.625 142 12482.15 118.78 55306.65 88888.00 2008-05-21 14:39:42.750 142 12482.10 118.78 55306.65 88888.00 2008-05-21 14:39:42.875 142 12482.17 118.90 55306.72 88888.00 2008-05-21 14:39:43.000 142 12482.25 118.92 55306.72 88888.00 2008-05-21 14:39:43.125 142 12482.27 119.00 55306.78 88888.00 2008-05-21 14:39:43.250 142 12482.25 118.97 55306.72 88888.00 2008-05-21 14:39:43.375 142 12482.20 118.92 55306.72 88888.00 2008-05-21 14:39:43.500 142 12482.15 118.90 55306.72 88888.00 2008-05-21 14:39:43.625 142 12482.08 118.88 55306.72 88888.00 2008-05-21 14:39:43.750 142 12482.10 118.92 55306.70 88888.00 2008-05-21 14:39:43.875 142 12482.08 118.92 55306.72 88888.00 2008-05-21 14:39:44.000 142 12482.08 118.90 55306.72 88888.00 2008-05-21 14:39:44.125 142 12482.05 118.90 55306.75 88888.00 2008-05-21 14:39:44.250 142 12481.92 118.92 55306.80 88888.00 2008-05-21 14:39:44.375 142 12481.98 118.92 55306.78 88888.00 2008-05-21 14:39:44.500 142 12482.00 118.88 55306.72 88888.00 2008-05-21 14:39:44.625 142 12481.98 118.90 55306.70 88888.00 2008-05-21 14:39:44.750 142 12481.98 118.95 55306.72 88888.00 2008-05-21 14:39:44.875 142 12482.05 118.97 55306.75 88888.00 2008-05-21 14:39:45.000 142 12482.08 118.92 55306.70 88888.00 2008-05-21 14:39:45.125 142 12481.98 118.83 55306.68 88888.00 2008-05-21 14:39:45.250 142 12481.98 118.88 55306.70 88888.00 2008-05-21 14:39:45.375 142 12482.05 118.95 55306.80 88888.00 2008-05-21 14:39:45.500 142 12482.02 118.95 55306.78 88888.00 2008-05-21 14:39:45.625 142 12481.98 118.92 55306.72 88888.00 2008-05-21 14:39:45.750 142 12481.98 118.92 55306.75 88888.00 2008-05-21 14:39:45.875 142 12481.92 118.95 55306.78 88888.00 2008-05-21 14:39:46.000 142 12481.95 118.90 55306.75 88888.00 2008-05-21 14:39:46.125 142 12481.92 118.95 55306.72 88888.00 2008-05-21 14:39:46.250 142 12481.88 118.97 55306.72 88888.00 2008-05-21 14:39:46.375 142 12481.92 119.03 55306.72 88888.00 2008-05-21 14:39:46.500 142 12481.88 118.92 55306.72 88888.00 2008-05-21 14:39:46.625 142 12481.85 118.95 55306.75 88888.00 2008-05-21 14:39:46.750 142 12481.85 119.00 55306.75 88888.00 2008-05-21 14:39:46.875 142 12481.85 119.03 55306.80 88888.00 2008-05-21 14:39:47.000 142 12481.83 118.95 55306.75 88888.00 2008-05-21 14:39:47.125 142 12481.85 118.97 55306.75 88888.00 2008-05-21 14:39:47.250 142 12481.77 118.97 55306.75 88888.00 2008-05-21 14:39:47.375 142 12481.73 119.00 55306.75 88888.00 2008-05-21 14:39:47.500 142 12481.67 119.08 55306.80 88888.00 2008-05-21 14:39:47.625 142 12481.70 119.05 55306.75 88888.00 2008-05-21 14:39:47.750 142 12481.67 119.03 55306.70 88888.00 2008-05-21 14:39:47.875 142 12481.65 119.00 55306.72 88888.00 2008-05-21 14:39:48.000 142 12481.62 119.00 55306.72 88888.00 2008-05-21 14:39:48.125 142 12481.73 119.05 55306.80 88888.00 2008-05-21 14:39:48.250 142 12481.73 119.03 55306.75 88888.00 2008-05-21 14:39:48.375 142 12481.73 119.05 55306.75 88888.00 2008-05-21 14:39:48.500 142 12481.70 119.08 55306.78 88888.00 2008-05-21 14:39:48.625 142 12481.70 119.08 55306.78 88888.00 2008-05-21 14:39:48.750 142 12481.67 119.05 55306.75 88888.00 2008-05-21 14:39:48.875 142 12481.67 119.08 55306.78 88888.00 2008-05-21 14:39:49.000 142 12481.67 119.10 55306.80 88888.00 2008-05-21 14:39:49.125 142 12481.67 119.05 55306.78 88888.00 2008-05-21 14:39:49.250 142 12481.62 118.97 55306.75 88888.00 2008-05-21 14:39:49.375 142 12481.60 119.03 55306.75 88888.00 2008-05-21 14:39:49.500 142 12481.60 119.10 55306.75 88888.00 2008-05-21 14:39:49.625 142 12481.58 119.12 55306.78 88888.00 2008-05-21 14:39:49.750 142 12481.60 119.17 55306.80 88888.00 2008-05-21 14:39:49.875 142 12481.58 119.17 55306.82 88888.00 2008-05-21 14:39:50.000 142 12481.58 119.17 55306.82 88888.00 2008-05-21 14:39:50.125 142 12481.55 119.10 55306.82 88888.00 2008-05-21 14:39:50.250 142 12481.60 119.10 55306.82 88888.00 2008-05-21 14:39:50.375 142 12481.60 119.10 55306.80 88888.00 2008-05-21 14:39:50.500 142 12481.52 119.12 55306.78 88888.00 2008-05-21 14:39:50.625 142 12481.52 119.08 55306.80 88888.00 2008-05-21 14:39:50.750 142 12481.50 119.10 55306.78 88888.00 2008-05-21 14:39:50.875 142 12481.45 119.10 55306.82 88888.00 2008-05-21 14:39:51.000 142 12481.48 119.12 55306.82 88888.00 2008-05-21 14:39:51.125 142 12481.58 119.15 55306.82 88888.00 2008-05-21 14:39:51.250 142 12481.58 119.17 55306.82 88888.00 2008-05-21 14:39:51.375 142 12481.55 119.15 55306.80 88888.00 2008-05-21 14:39:51.500 142 12481.55 119.17 55306.78 88888.00 2008-05-21 14:39:51.625 142 12481.60 119.20 55306.80 88888.00 2008-05-21 14:39:51.750 142 12481.62 119.22 55306.80 88888.00 2008-05-21 14:39:51.875 142 12481.65 119.25 55306.78 88888.00 2008-05-21 14:39:52.000 142 12481.58 119.20 55306.78 88888.00 2008-05-21 14:39:52.125 142 12481.60 119.20 55306.82 88888.00 2008-05-21 14:39:52.250 142 12481.58 119.22 55306.82 88888.00 2008-05-21 14:39:52.375 142 12481.58 119.25 55306.80 88888.00 2008-05-21 14:39:52.500 142 12481.58 119.17 55306.78 88888.00 2008-05-21 14:39:52.625 142 12481.62 119.20 55306.80 88888.00 2008-05-21 14:39:52.750 142 12481.65 119.25 55306.85 88888.00 2008-05-21 14:39:52.875 142 12481.58 119.25 55306.82 88888.00 2008-05-21 14:39:53.000 142 12481.58 119.22 55306.80 88888.00 2008-05-21 14:39:53.125 142 12481.65 119.28 55306.80 88888.00 2008-05-21 14:39:53.250 142 12481.58 119.22 55306.85 88888.00 2008-05-21 14:39:53.375 142 12481.52 119.25 55306.80 88888.00 2008-05-21 14:39:53.500 142 12481.52 119.22 55306.80 88888.00 2008-05-21 14:39:53.625 142 12481.50 119.17 55306.82 88888.00 2008-05-21 14:39:53.750 142 12481.55 119.22 55306.85 88888.00 2008-05-21 14:39:53.875 142 12481.58 119.25 55306.82 88888.00 2008-05-21 14:39:54.000 142 12481.48 119.20 55306.75 88888.00 2008-05-21 14:39:54.125 142 12481.50 119.22 55306.75 88888.00 2008-05-21 14:39:54.250 142 12481.50 119.17 55306.78 88888.00 2008-05-21 14:39:54.375 142 12481.42 119.17 55306.78 88888.00 2008-05-21 14:39:54.500 142 12481.42 119.20 55306.78 88888.00 2008-05-21 14:39:54.625 142 12481.45 119.20 55306.78 88888.00 2008-05-21 14:39:54.750 142 12481.45 119.28 55306.78 88888.00 2008-05-21 14:39:54.875 142 12481.42 119.28 55306.80 88888.00 2008-05-21 14:39:55.000 142 12481.40 119.30 55306.80 88888.00 2008-05-21 14:39:55.125 142 12481.45 119.30 55306.82 88888.00 2008-05-21 14:39:55.250 142 12481.50 119.28 55306.80 88888.00 2008-05-21 14:39:55.375 142 12481.52 119.28 55306.80 88888.00 2008-05-21 14:39:55.500 142 12481.42 119.25 55306.78 88888.00 2008-05-21 14:39:55.625 142 12481.42 119.25 55306.75 88888.00 2008-05-21 14:39:55.750 142 12481.45 119.25 55306.78 88888.00 2008-05-21 14:39:55.875 142 12481.45 119.28 55306.80 88888.00 2008-05-21 14:39:56.000 142 12481.52 119.25 55306.78 88888.00 2008-05-21 14:39:56.125 142 12481.50 119.22 55306.78 88888.00 2008-05-21 14:39:56.250 142 12481.42 119.30 55306.80 88888.00 2008-05-21 14:39:56.375 142 12481.45 119.30 55306.78 88888.00 2008-05-21 14:39:56.500 142 12481.48 119.30 55306.82 88888.00 2008-05-21 14:39:56.625 142 12481.48 119.33 55306.80 88888.00 2008-05-21 14:39:56.750 142 12481.52 119.30 55306.75 88888.00 2008-05-21 14:39:56.875 142 12481.52 119.28 55306.75 88888.00 2008-05-21 14:39:57.000 142 12481.48 119.30 55306.78 88888.00 2008-05-21 14:39:57.125 142 12481.52 119.38 55306.80 88888.00 2008-05-21 14:39:57.250 142 12481.50 119.38 55306.82 88888.00 2008-05-21 14:39:57.375 142 12481.45 119.28 55306.75 88888.00 2008-05-21 14:39:57.500 142 12481.50 119.28 55306.78 88888.00 2008-05-21 14:39:57.625 142 12481.50 119.28 55306.80 88888.00 2008-05-21 14:39:57.750 142 12481.55 119.35 55306.82 88888.00 2008-05-21 14:39:57.875 142 12481.60 119.35 55306.80 88888.00 2008-05-21 14:39:58.000 142 12481.62 119.40 55306.78 88888.00 2008-05-21 14:39:58.125 142 12481.58 119.35 55306.80 88888.00 2008-05-21 14:39:58.250 142 12481.50 119.33 55306.78 88888.00 2008-05-21 14:39:58.375 142 12481.60 119.40 55306.80 88888.00 2008-05-21 14:39:58.500 142 12481.67 119.40 55306.82 88888.00 2008-05-21 14:39:58.625 142 12481.65 119.42 55306.80 88888.00 2008-05-21 14:39:58.750 142 12481.60 119.42 55306.82 88888.00 2008-05-21 14:39:58.875 142 12481.62 119.45 55306.82 88888.00 2008-05-21 14:39:59.000 142 12481.55 119.38 55306.75 88888.00 2008-05-21 14:39:59.125 142 12481.55 119.38 55306.75 88888.00 2008-05-21 14:39:59.250 142 12481.58 119.42 55306.82 88888.00 2008-05-21 14:39:59.375 142 12481.65 119.47 55306.82 88888.00 2008-05-21 14:39:59.500 142 12481.67 119.47 55306.80 88888.00 2008-05-21 14:39:59.625 142 12481.67 119.42 55306.80 88888.00 2008-05-21 14:39:59.750 142 12481.62 119.40 55306.75 88888.00 2008-05-21 14:39:59.875 142 12481.60 119.47 55306.80 88888.00 2008-05-21 14:40:00.000 142 12481.60 119.45 55306.80 88888.00 2008-05-21 14:40:00.125 142 12481.52 119.42 55306.80 88888.00 2008-05-21 14:40:00.250 142 12481.55 119.42 55306.75 88888.00 2008-05-21 14:40:00.375 142 12481.62 119.47 55306.75 88888.00 2008-05-21 14:40:00.500 142 12481.62 119.40 55306.78 88888.00 2008-05-21 14:40:00.625 142 12481.60 119.45 55306.80 88888.00 2008-05-21 14:40:00.750 142 12481.62 119.47 55306.82 88888.00 2008-05-21 14:40:00.875 142 12481.58 119.45 55306.80 88888.00 2008-05-21 14:40:01.000 142 12481.52 119.42 55306.78 88888.00 2008-05-21 14:40:01.125 142 12481.52 119.50 55306.80 88888.00 2008-05-21 14:40:01.250 142 12481.52 119.53 55306.80 88888.00 2008-05-21 14:40:01.375 142 12481.50 119.53 55306.80 88888.00 2008-05-21 14:40:01.500 142 12481.45 119.50 55306.75 88888.00 2008-05-21 14:40:01.625 142 12481.52 119.55 55306.78 88888.00 2008-05-21 14:40:01.750 142 12481.58 119.53 55306.80 88888.00 2008-05-21 14:40:01.875 142 12481.55 119.53 55306.82 88888.00 2008-05-21 14:40:02.000 142 12481.60 119.58 55306.82 88888.00 2008-05-21 14:40:02.125 142 12481.60 119.60 55306.80 88888.00 2008-05-21 14:40:02.250 142 12481.50 119.62 55306.82 88888.00 2008-05-21 14:40:02.375 142 12481.48 119.65 55306.80 88888.00 2008-05-21 14:40:02.500 142 12481.48 119.60 55306.82 88888.00 2008-05-21 14:40:02.625 142 12481.45 119.53 55306.82 88888.00 2008-05-21 14:40:02.750 142 12481.50 119.62 55306.82 88888.00 2008-05-21 14:40:02.875 142 12481.52 119.60 55306.85 88888.00 2008-05-21 14:40:03.000 142 12481.50 119.62 55306.90 88888.00 2008-05-21 14:40:03.125 142 12481.55 119.70 55306.90 88888.00 2008-05-21 14:40:03.250 142 12481.52 119.60 55306.85 88888.00 2008-05-21 14:40:03.375 142 12481.45 119.58 55306.82 88888.00 2008-05-21 14:40:03.500 142 12481.45 119.60 55306.82 88888.00 2008-05-21 14:40:03.625 142 12481.48 119.65 55306.85 88888.00 2008-05-21 14:40:03.750 142 12481.50 119.62 55306.85 88888.00 2008-05-21 14:40:03.875 142 12481.48 119.62 55306.85 88888.00 2008-05-21 14:40:04.000 142 12481.45 119.60 55306.85 88888.00 2008-05-21 14:40:04.125 142 12481.42 119.62 55306.85 88888.00 2008-05-21 14:40:04.250 142 12481.40 119.65 55306.85 88888.00 2008-05-21 14:40:04.375 142 12481.40 119.67 55306.88 88888.00 2008-05-21 14:40:04.500 142 12481.45 119.70 55306.90 88888.00 2008-05-21 14:40:04.625 142 12481.40 119.62 55306.85 88888.00 2008-05-21 14:40:04.750 142 12481.38 119.60 55306.82 88888.00 2008-05-21 14:40:04.875 142 12481.40 119.65 55306.85 88888.00 2008-05-21 14:40:05.000 142 12481.40 119.65 55306.85 88888.00 2008-05-21 14:40:05.125 142 12481.35 119.65 55306.88 88888.00 2008-05-21 14:40:05.250 142 12481.25 119.62 55306.88 88888.00 2008-05-21 14:40:05.375 142 12481.27 119.60 55306.85 88888.00 2008-05-21 14:40:05.500 142 12481.33 119.65 55306.85 88888.00 2008-05-21 14:40:05.625 142 12481.33 119.65 55306.85 88888.00 2008-05-21 14:40:05.750 142 12481.38 119.67 55306.88 88888.00 2008-05-21 14:40:05.875 142 12481.42 119.70 55306.85 88888.00 2008-05-21 14:40:06.000 142 12481.33 119.67 55306.88 88888.00 2008-05-21 14:40:06.125 142 12481.23 119.67 55306.88 88888.00 2008-05-21 14:40:06.250 142 12481.23 119.65 55306.88 88888.00 2008-05-21 14:40:06.375 142 12481.25 119.67 55306.88 88888.00 2008-05-21 14:40:06.500 142 12481.25 119.65 55306.85 88888.00 2008-05-21 14:40:06.625 142 12481.23 119.67 55306.88 88888.00 2008-05-21 14:40:06.750 142 12481.23 119.72 55306.88 88888.00 2008-05-21 14:40:06.875 142 12481.27 119.75 55306.93 88888.00 2008-05-21 14:40:07.000 142 12481.35 119.78 55306.95 88888.00 2008-05-21 14:40:07.125 142 12481.27 119.75 55306.93 88888.00 2008-05-21 14:40:07.250 142 12481.15 119.72 55306.88 88888.00 2008-05-21 14:40:07.375 142 12481.20 119.72 55306.90 88888.00 2008-05-21 14:40:07.500 142 12481.17 119.75 55306.93 88888.00 2008-05-21 14:40:07.625 142 12481.10 119.75 55306.93 88888.00 2008-05-21 14:40:07.750 142 12481.08 119.75 55306.90 88888.00 2008-05-21 14:40:07.875 142 12481.08 119.75 55306.90 88888.00 2008-05-21 14:40:08.000 142 12481.12 119.75 55306.90 88888.00 2008-05-21 14:40:08.125 142 12481.10 119.75 55306.90 88888.00 2008-05-21 14:40:08.250 142 12480.98 119.70 55306.88 88888.00 2008-05-21 14:40:08.375 142 12481.00 119.70 55306.88 88888.00 2008-05-21 14:40:08.500 142 12481.08 119.75 55306.88 88888.00 2008-05-21 14:40:08.625 142 12481.15 119.80 55306.88 88888.00 2008-05-21 14:40:08.750 142 12481.10 119.75 55306.90 88888.00 2008-05-21 14:40:08.875 142 12481.02 119.72 55306.88 88888.00 2008-05-21 14:40:09.000 142 12481.05 119.75 55306.88 88888.00 2008-05-21 14:40:09.125 142 12481.00 119.80 55306.88 88888.00 2008-05-21 14:40:09.250 142 12480.98 119.80 55306.88 88888.00 2008-05-21 14:40:09.375 142 12481.00 119.83 55306.88 88888.00 2008-05-21 14:40:09.500 142 12481.10 119.80 55306.90 88888.00 2008-05-21 14:40:09.625 142 12481.08 119.78 55306.93 88888.00 2008-05-21 14:40:09.750 142 12480.98 119.78 55306.88 88888.00 2008-05-21 14:40:09.875 142 12481.02 119.83 55306.90 88888.00 2008-05-21 14:40:10.000 142 12481.05 119.90 55306.93 88888.00 2008-05-21 14:40:10.125 142 12480.98 119.95 55306.90 88888.00 2008-05-21 14:40:10.250 142 12480.88 119.88 55306.88 88888.00 2008-05-21 14:40:10.375 142 12480.98 119.88 55306.88 88888.00 2008-05-21 14:40:10.500 142 12481.02 119.88 55306.90 88888.00 2008-05-21 14:40:10.625 142 12480.90 119.83 55306.82 88888.00 2008-05-21 14:40:10.750 142 12480.88 119.75 55306.82 88888.00 2008-05-21 14:40:10.875 142 12480.98 119.80 55306.88 88888.00 2008-05-21 14:40:11.000 142 12481.00 119.85 55306.88 88888.00 2008-05-21 14:40:11.125 142 12480.92 119.80 55306.85 88888.00 2008-05-21 14:40:11.250 142 12480.88 119.78 55306.82 88888.00 2008-05-21 14:40:11.375 142 12480.85 119.78 55306.82 88888.00 2008-05-21 14:40:11.500 142 12480.88 119.88 55306.85 88888.00 2008-05-21 14:40:11.625 142 12480.95 119.92 55306.88 88888.00 2008-05-21 14:40:11.750 142 12480.92 119.92 55306.88 88888.00 2008-05-21 14:40:11.875 142 12480.85 119.88 55306.85 88888.00 2008-05-21 14:40:12.000 142 12480.85 119.88 55306.85 88888.00 2008-05-21 14:40:12.125 142 12480.85 119.88 55306.88 88888.00 2008-05-21 14:40:12.250 142 12480.88 119.92 55306.88 88888.00 2008-05-21 14:40:12.375 142 12480.85 119.95 55306.88 88888.00 2008-05-21 14:40:12.500 142 12480.85 119.97 55306.88 88888.00 2008-05-21 14:40:12.625 142 12480.85 119.95 55306.88 88888.00 2008-05-21 14:40:12.750 142 12480.80 119.95 55306.88 88888.00 2008-05-21 14:40:12.875 142 12480.80 119.95 55306.88 88888.00 2008-05-21 14:40:13.000 142 12480.88 119.95 55306.88 88888.00 2008-05-21 14:40:13.125 142 12480.85 120.00 55306.90 88888.00 2008-05-21 14:40:13.250 142 12480.80 120.03 55306.90 88888.00 2008-05-21 14:40:13.375 142 12480.85 120.00 55306.90 88888.00 2008-05-21 14:40:13.500 142 12480.90 120.03 55306.88 88888.00 2008-05-21 14:40:13.625 142 12480.83 119.97 55306.85 88888.00 2008-05-21 14:40:13.750 142 12480.77 120.00 55306.90 88888.00 2008-05-21 14:40:13.875 142 12480.85 120.08 55306.93 88888.00 2008-05-21 14:40:14.000 142 12480.85 120.10 55306.93 88888.00 2008-05-21 14:40:14.125 142 12480.88 120.05 55306.93 88888.00 2008-05-21 14:40:14.250 142 12480.88 120.05 55306.90 88888.00 2008-05-21 14:40:14.375 142 12480.85 120.08 55306.93 88888.00 2008-05-21 14:40:14.500 142 12480.90 120.10 55306.93 88888.00 2008-05-21 14:40:14.625 142 12480.95 120.12 55306.93 88888.00 2008-05-21 14:40:14.750 142 12480.88 120.10 55306.90 88888.00 2008-05-21 14:40:14.875 142 12480.85 120.12 55306.93 88888.00 2008-05-21 14:40:15.000 142 12480.83 120.12 55306.90 88888.00 2008-05-21 14:40:15.125 142 12480.80 120.12 55306.93 88888.00 2008-05-21 14:40:15.250 142 12480.77 120.10 55306.88 88888.00 2008-05-21 14:40:15.375 142 12480.73 120.08 55306.90 88888.00 2008-05-21 14:40:15.500 142 12480.77 120.12 55306.93 88888.00 2008-05-21 14:40:15.625 142 12480.85 120.20 55306.95 88888.00 2008-05-21 14:40:15.750 142 12480.88 120.25 55306.95 88888.00 2008-05-21 14:40:15.875 142 12480.83 120.25 55306.93 88888.00 2008-05-21 14:40:16.000 142 12480.80 120.22 55306.93 88888.00 2008-05-21 14:40:16.125 142 12480.77 120.20 55306.93 88888.00 2008-05-21 14:40:16.250 142 12480.75 120.22 55306.95 88888.00 2008-05-21 14:40:16.375 142 12480.80 120.30 55306.93 88888.00 2008-05-21 14:40:16.500 142 12480.77 120.28 55306.90 88888.00 2008-05-21 14:40:16.625 142 12480.73 120.28 55306.88 88888.00 2008-05-21 14:40:16.750 142 12480.75 120.30 55306.90 88888.00 2008-05-21 14:40:16.875 142 12480.80 120.33 55306.93 88888.00 2008-05-21 14:40:17.000 142 12480.80 120.33 55306.93 88888.00 2008-05-21 14:40:17.125 142 12480.75 120.28 55306.88 88888.00 2008-05-21 14:40:17.250 142 12480.70 120.28 55306.90 88888.00 2008-05-21 14:40:17.375 142 12480.73 120.33 55306.90 88888.00 2008-05-21 14:40:17.500 142 12480.77 120.38 55306.93 88888.00 2008-05-21 14:40:17.625 142 12480.77 120.40 55306.93 88888.00 2008-05-21 14:40:17.750 142 12480.75 120.38 55306.90 88888.00 2008-05-21 14:40:17.875 142 12480.77 120.42 55306.85 88888.00 2008-05-21 14:40:18.000 142 12480.77 120.42 55306.82 88888.00 2008-05-21 14:40:18.125 142 12480.73 120.42 55306.82 88888.00 2008-05-21 14:40:18.250 142 12480.70 120.38 55306.82 88888.00 2008-05-21 14:40:18.375 142 12480.77 120.40 55306.80 88888.00 2008-05-21 14:40:18.500 142 12480.83 120.47 55306.85 88888.00 2008-05-21 14:40:18.625 142 12480.80 120.55 55306.90 88888.00 2008-05-21 14:40:18.750 142 12480.77 120.53 55306.88 88888.00 2008-05-21 14:40:18.875 142 12480.83 120.58 55306.82 88888.00 2008-05-21 14:40:19.000 142 12480.88 120.55 55306.82 88888.00 2008-05-21 14:40:19.125 142 12480.88 120.55 55306.88 88888.00 2008-05-21 14:40:19.250 142 12480.75 120.55 55306.88 88888.00 2008-05-21 14:40:19.375 142 12480.80 120.65 55306.85 88888.00 2008-05-21 14:40:19.500 142 12480.83 120.62 55306.85 88888.00 2008-05-21 14:40:19.625 142 12480.80 120.58 55306.82 88888.00 2008-05-21 14:40:19.750 142 12480.77 120.60 55306.85 88888.00 2008-05-21 14:40:19.875 142 12480.73 120.67 55306.88 88888.00 2008-05-21 14:40:20.000 142 12480.75 120.72 55306.88 88888.00 2008-05-21 14:40:20.125 142 12480.75 120.70 55306.88 88888.00 2008-05-21 14:40:20.250 142 12480.65 120.62 55306.88 88888.00 2008-05-21 14:40:20.375 142 12480.62 120.62 55306.85 88888.00 2008-05-21 14:40:20.500 142 12480.65 120.65 55306.85 88888.00 2008-05-21 14:40:20.625 142 12480.70 120.67 55306.85 88888.00 2008-05-21 14:40:20.750 142 12480.73 120.72 55306.88 88888.00 2008-05-21 14:40:20.875 142 12480.77 120.78 55306.88 88888.00 2008-05-21 14:40:21.000 142 12480.75 120.72 55306.82 88888.00 2008-05-21 14:40:21.125 142 12480.65 120.72 55306.80 88888.00 2008-05-21 14:40:21.250 142 12480.62 120.78 55306.85 88888.00 2008-05-21 14:40:21.375 142 12480.62 120.80 55306.85 88888.00 2008-05-21 14:40:21.500 142 12480.62 120.83 55306.85 88888.00 2008-05-21 14:40:21.625 142 12480.62 120.83 55306.85 88888.00 2008-05-21 14:40:21.750 142 12480.62 120.88 55306.88 88888.00 2008-05-21 14:40:21.875 142 12480.65 120.92 55306.90 88888.00 2008-05-21 14:40:22.000 142 12480.67 120.88 55306.88 88888.00 2008-05-21 14:40:22.125 142 12480.70 120.83 55306.85 88888.00 2008-05-21 14:40:22.250 142 12480.73 120.85 55306.85 88888.00 2008-05-21 14:40:22.375 142 12480.70 120.88 55306.85 88888.00 2008-05-21 14:40:22.500 142 12480.55 120.85 55306.82 88888.00 2008-05-21 14:40:22.625 142 12480.55 120.85 55306.80 88888.00 2008-05-21 14:40:22.750 142 12480.58 120.88 55306.85 88888.00 2008-05-21 14:40:22.875 142 12480.55 120.90 55306.85 88888.00 2008-05-21 14:40:23.000 142 12480.60 120.97 55306.88 88888.00 2008-05-21 14:40:23.125 142 12480.60 120.95 55306.88 88888.00 2008-05-21 14:40:23.250 142 12480.60 120.97 55306.85 88888.00 2008-05-21 14:40:23.375 142 12480.60 120.97 55306.85 88888.00 2008-05-21 14:40:23.500 142 12480.58 121.00 55306.85 88888.00 2008-05-21 14:40:23.625 142 12480.55 121.03 55306.88 88888.00 2008-05-21 14:40:23.750 142 12480.55 121.03 55306.88 88888.00 2008-05-21 14:40:23.875 142 12480.60 121.08 55306.90 88888.00 2008-05-21 14:40:24.000 142 12480.62 121.05 55306.88 88888.00 2008-05-21 14:40:24.125 142 12480.50 121.08 55306.93 88888.00 2008-05-21 14:40:24.250 142 12480.48 121.05 55306.93 88888.00 2008-05-21 14:40:24.375 142 12480.52 121.08 55306.93 88888.00 2008-05-21 14:40:24.500 142 12480.50 121.08 55306.93 88888.00 2008-05-21 14:40:24.625 142 12480.52 121.12 55306.93 88888.00 2008-05-21 14:40:24.750 142 12480.52 121.12 55306.93 88888.00 2008-05-21 14:40:24.875 142 12480.55 121.15 55306.93 88888.00 2008-05-21 14:40:25.000 142 12480.48 121.15 55306.88 88888.00 2008-05-21 14:40:25.125 142 12480.45 121.15 55306.90 88888.00 2008-05-21 14:40:25.250 142 12480.48 121.17 55306.93 88888.00 2008-05-21 14:40:25.375 142 12480.50 121.17 55306.93 88888.00 2008-05-21 14:40:25.500 142 12480.42 121.10 55306.85 88888.00 2008-05-21 14:40:25.625 142 12480.42 121.10 55306.85 88888.00 2008-05-21 14:40:25.750 142 12480.50 121.20 55306.93 88888.00 2008-05-21 14:40:25.875 142 12480.48 121.17 55306.90 88888.00 2008-05-21 14:40:26.000 142 12480.45 121.17 55306.88 88888.00 2008-05-21 14:40:26.125 142 12480.40 121.22 55306.90 88888.00 2008-05-21 14:40:26.250 142 12480.35 121.15 55306.88 88888.00 2008-05-21 14:40:26.375 142 12480.40 121.12 55306.82 88888.00 2008-05-21 14:40:26.500 142 12480.30 121.15 55306.82 88888.00 2008-05-21 14:40:26.625 142 12480.25 121.22 55306.82 88888.00 2008-05-21 14:40:26.750 142 12480.33 121.35 55306.88 88888.00 2008-05-21 14:40:26.875 142 12480.38 121.40 55306.90 88888.00 2008-05-21 14:40:27.000 142 12480.38 121.35 55306.88 88888.00 2008-05-21 14:40:27.125 142 12480.27 121.25 55306.82 88888.00 2008-05-21 14:40:27.250 142 12480.25 121.28 55306.85 88888.00 2008-05-21 14:40:27.375 142 12480.27 121.33 55306.88 88888.00 2008-05-21 14:40:27.500 142 12480.30 121.33 55306.88 88888.00 2008-05-21 14:40:27.625 142 12480.25 121.30 55306.88 88888.00 2008-05-21 14:40:27.750 142 12480.27 121.35 55306.90 88888.00 2008-05-21 14:40:27.875 142 12480.30 121.40 55306.90 88888.00 2008-05-21 14:40:28.000 142 12480.25 121.38 55306.88 88888.00 2008-05-21 14:40:28.125 142 12480.17 121.33 55306.85 88888.00 2008-05-21 14:40:28.250 142 12480.12 121.30 55306.88 88888.00 2008-05-21 14:40:28.375 142 12480.23 121.38 55306.90 88888.00 2008-05-21 14:40:28.500 142 12480.27 121.45 55306.93 88888.00 2008-05-21 14:40:28.625 142 12480.23 121.45 55306.93 88888.00 2008-05-21 14:40:28.750 142 12480.10 121.38 55306.90 88888.00 2008-05-21 14:40:28.875 142 12480.05 121.38 55306.90 88888.00 2008-05-21 14:40:29.000 142 12480.10 121.45 55306.90 88888.00 2008-05-21 14:40:29.125 142 12480.20 121.53 55306.95 88888.00 2008-05-21 14:40:29.250 142 12480.12 121.53 55306.95 88888.00 2008-05-21 14:40:29.375 142 12480.05 121.53 55306.95 88888.00 2008-05-21 14:40:29.500 142 12480.08 121.53 55306.93 88888.00 2008-05-21 14:40:29.625 142 12480.05 121.53 55306.93 88888.00 2008-05-21 14:40:29.750 142 12480.05 121.53 55306.93 88888.00 2008-05-21 14:40:29.875 142 12480.02 121.53 55306.93 88888.00 2008-05-21 14:40:30.000 142 12480.02 121.55 55306.90 88888.00 2008-05-21 14:40:30.125 142 12480.02 121.53 55306.90 88888.00 2008-05-21 14:40:30.250 142 12480.10 121.60 55306.97 88888.00 2008-05-21 14:40:30.375 142 12480.10 121.62 55306.95 88888.00 2008-05-21 14:40:30.500 142 12480.00 121.50 55306.88 88888.00 2008-05-21 14:40:30.625 142 12480.00 121.55 55306.90 88888.00 2008-05-21 14:40:30.750 142 12480.10 121.65 55306.93 88888.00 2008-05-21 14:40:30.875 142 12480.02 121.62 55306.93 88888.00 2008-05-21 14:40:31.000 142 12479.95 121.62 55306.88 88888.00 2008-05-21 14:40:31.125 142 12479.98 121.67 55306.90 88888.00 2008-05-21 14:40:31.250 142 12479.92 121.60 55306.85 88888.00 2008-05-21 14:40:31.375 142 12479.90 121.60 55306.88 88888.00 2008-05-21 14:40:31.500 142 12479.95 121.67 55306.95 88888.00 2008-05-21 14:40:31.625 142 12479.95 121.67 55306.97 88888.00 2008-05-21 14:40:31.750 142 12479.92 121.65 55306.90 88888.00 2008-05-21 14:40:31.875 142 12479.83 121.60 55306.88 88888.00 2008-05-21 14:40:32.000 142 12479.83 121.58 55306.90 88888.00 2008-05-21 14:40:32.125 142 12479.88 121.67 55306.95 88888.00 2008-05-21 14:40:32.250 142 12479.92 121.80 55306.97 88888.00 2008-05-21 14:40:32.375 142 12479.95 121.78 55306.93 88888.00 2008-05-21 14:40:32.500 142 12479.90 121.70 55306.93 88888.00 2008-05-21 14:40:32.625 142 12479.90 121.72 55306.93 88888.00 2008-05-21 14:40:32.750 142 12479.85 121.72 55306.90 88888.00 2008-05-21 14:40:32.875 142 12479.85 121.72 55306.90 88888.00 2008-05-21 14:40:33.000 142 12479.80 121.75 55306.93 88888.00 2008-05-21 14:40:33.125 142 12479.80 121.78 55306.93 88888.00 2008-05-21 14:40:33.250 142 12479.83 121.85 55306.97 88888.00 2008-05-21 14:40:33.375 142 12479.90 121.90 55306.95 88888.00 2008-05-21 14:40:33.500 142 12479.88 121.85 55306.90 88888.00 2008-05-21 14:40:33.625 142 12479.83 121.85 55306.90 88888.00 2008-05-21 14:40:33.750 142 12479.80 121.80 55306.95 88888.00 2008-05-21 14:40:33.875 142 12479.88 121.80 55306.93 88888.00 2008-05-21 14:40:34.000 142 12479.88 121.78 55306.88 88888.00 2008-05-21 14:40:34.125 142 12479.77 121.75 55306.90 88888.00 2008-05-21 14:40:34.250 142 12479.75 121.85 55306.93 88888.00 2008-05-21 14:40:34.375 142 12479.77 121.90 55306.97 88888.00 2008-05-21 14:40:34.500 142 12479.75 121.88 55306.90 88888.00 2008-05-21 14:40:34.625 142 12479.75 121.88 55306.88 88888.00 2008-05-21 14:40:34.750 142 12479.67 121.83 55306.90 88888.00 2008-05-21 14:40:34.875 142 12479.67 121.90 55306.90 88888.00 2008-05-21 14:40:35.000 142 12479.73 121.95 55306.88 88888.00 2008-05-21 14:40:35.125 142 12479.75 122.00 55306.88 88888.00 2008-05-21 14:40:35.250 142 12479.85 122.03 55306.95 88888.00 2008-05-21 14:40:35.375 142 12479.85 121.97 55306.88 88888.00 2008-05-21 14:40:35.500 142 12479.75 121.92 55306.90 88888.00 2008-05-21 14:40:35.625 142 12479.70 121.97 55306.88 88888.00 2008-05-21 14:40:35.750 142 12479.70 122.03 55306.85 88888.00 2008-05-21 14:40:35.875 142 12479.67 122.05 55306.88 88888.00 2008-05-21 14:40:36.000 142 12479.65 122.03 55306.85 88888.00 2008-05-21 14:40:36.125 142 12479.73 122.08 55306.88 88888.00 2008-05-21 14:40:36.250 142 12479.65 121.97 55306.85 88888.00 2008-05-21 14:40:36.375 142 12479.70 121.97 55306.85 88888.00 2008-05-21 14:40:36.500 142 12479.70 122.08 55306.90 88888.00 2008-05-21 14:40:36.625 142 12479.73 122.12 55306.90 88888.00 2008-05-21 14:40:36.750 142 12479.75 122.15 55306.88 88888.00 2008-05-21 14:40:36.875 142 12479.70 122.17 55306.88 88888.00 2008-05-21 14:40:37.000 142 12479.67 122.22 55306.90 88888.00 2008-05-21 14:40:37.125 142 12479.62 122.15 55306.88 88888.00 2008-05-21 14:40:37.250 142 12479.58 122.12 55306.88 88888.00 2008-05-21 14:40:37.375 142 12479.58 122.17 55306.93 88888.00 2008-05-21 14:40:37.500 142 12479.67 122.25 55306.97 88888.00 2008-05-21 14:40:37.625 142 12479.62 122.22 55306.93 88888.00 2008-05-21 14:40:37.750 142 12479.65 122.25 55306.90 88888.00 2008-05-21 14:40:37.875 142 12479.65 122.25 55306.93 88888.00 2008-05-21 14:40:38.000 142 12479.65 122.17 55306.90 88888.00 2008-05-21 14:40:38.125 142 12479.58 122.17 55306.90 88888.00 2008-05-21 14:40:38.250 142 12479.52 122.10 55306.85 88888.00 2008-05-21 14:40:38.375 142 12479.55 122.12 55306.85 88888.00 2008-05-21 14:40:38.500 142 12479.55 122.10 55306.85 88888.00 2008-05-21 14:40:38.625 142 12479.52 122.15 55306.88 88888.00 2008-05-21 14:40:38.750 142 12479.58 122.22 55306.90 88888.00 2008-05-21 14:40:38.875 142 12479.58 122.25 55306.93 88888.00 2008-05-21 14:40:39.000 142 12479.58 122.28 55306.93 88888.00 2008-05-21 14:40:39.125 142 12479.45 122.22 55306.90 88888.00 2008-05-21 14:40:39.250 142 12479.45 122.28 55306.93 88888.00 2008-05-21 14:40:39.375 142 12479.50 122.30 55306.93 88888.00 2008-05-21 14:40:39.500 142 12479.50 122.30 55306.90 88888.00 2008-05-21 14:40:39.625 142 12479.45 122.30 55306.88 88888.00 2008-05-21 14:40:39.750 142 12479.40 122.33 55306.85 88888.00 2008-05-21 14:40:39.875 142 12479.42 122.38 55306.85 88888.00 2008-05-21 14:40:40.000 142 12479.52 122.40 55306.85 88888.00 2008-05-21 14:40:40.125 142 12479.45 122.35 55306.90 88888.00 2008-05-21 14:40:40.250 142 12479.38 122.35 55306.90 88888.00 2008-05-21 14:40:40.375 142 12479.40 122.40 55306.85 88888.00 2008-05-21 14:40:40.500 142 12479.40 122.40 55306.85 88888.00 2008-05-21 14:40:40.625 142 12479.38 122.40 55306.85 88888.00 2008-05-21 14:40:40.750 142 12479.40 122.45 55306.90 88888.00 2008-05-21 14:40:40.875 142 12479.40 122.42 55306.88 88888.00 2008-05-21 14:40:41.000 142 12479.38 122.45 55306.90 88888.00 2008-05-21 14:40:41.125 142 12479.42 122.47 55306.88 88888.00 2008-05-21 14:40:41.250 142 12479.45 122.50 55306.90 88888.00 2008-05-21 14:40:41.375 142 12479.48 122.50 55306.88 88888.00 2008-05-21 14:40:41.500 142 12479.48 122.50 55306.88 88888.00 2008-05-21 14:40:41.625 142 12479.42 122.53 55306.90 88888.00 2008-05-21 14:40:41.750 142 12479.42 122.50 55306.90 88888.00 2008-05-21 14:40:41.875 142 12479.38 122.53 55306.88 88888.00 2008-05-21 14:40:42.000 142 12479.40 122.58 55306.88 88888.00 2008-05-21 14:40:42.125 142 12479.40 122.65 55306.93 88888.00 2008-05-21 14:40:42.250 142 12479.40 122.67 55306.93 88888.00 2008-05-21 14:40:42.375 142 12479.38 122.62 55306.88 88888.00 2008-05-21 14:40:42.500 142 12479.38 122.62 55306.88 88888.00 2008-05-21 14:40:42.625 142 12479.42 122.65 55306.90 88888.00 2008-05-21 14:40:42.750 142 12479.40 122.62 55306.88 88888.00 2008-05-21 14:40:42.875 142 12479.42 122.62 55306.88 88888.00 2008-05-21 14:40:43.000 142 12479.48 122.72 55306.90 88888.00 2008-05-21 14:40:43.125 142 12479.45 122.78 55306.95 88888.00 2008-05-21 14:40:43.250 142 12479.45 122.72 55306.93 88888.00 2008-05-21 14:40:43.375 142 12479.42 122.72 55306.93 88888.00 2008-05-21 14:40:43.500 142 12479.35 122.70 55306.90 88888.00 2008-05-21 14:40:43.625 142 12479.35 122.78 55306.93 88888.00 2008-05-21 14:40:43.750 142 12479.35 122.80 55306.93 88888.00 2008-05-21 14:40:43.875 142 12479.38 122.80 55306.93 88888.00 2008-05-21 14:40:44.000 142 12479.38 122.80 55306.95 88888.00 2008-05-21 14:40:44.125 142 12479.33 122.80 55306.90 88888.00 2008-05-21 14:40:44.250 142 12479.33 122.80 55306.88 88888.00 2008-05-21 14:40:44.375 142 12479.38 122.85 55306.88 88888.00 2008-05-21 14:40:44.500 142 12479.42 122.88 55306.88 88888.00 2008-05-21 14:40:44.625 142 12479.33 122.88 55306.88 88888.00 2008-05-21 14:40:44.750 142 12479.25 122.85 55306.85 88888.00 2008-05-21 14:40:44.875 142 12479.27 122.85 55306.88 88888.00 2008-05-21 14:40:45.000 142 12479.27 122.83 55306.88 88888.00 2008-05-21 14:40:45.125 142 12479.35 122.88 55306.93 88888.00 2008-05-21 14:40:45.250 142 12479.35 122.97 55306.93 88888.00 2008-05-21 14:40:45.375 142 12479.45 123.03 55306.93 88888.00 2008-05-21 14:40:45.500 142 12479.38 123.03 55306.93 88888.00 2008-05-21 14:40:45.625 142 12479.27 122.92 55306.90 88888.00 2008-05-21 14:40:45.750 142 12479.23 122.92 55306.82 88888.00 2008-05-21 14:40:45.875 142 12479.25 122.95 55306.82 88888.00 2008-05-21 14:40:46.000 142 12479.27 122.95 55306.85 88888.00 2008-05-21 14:40:46.125 142 12479.30 123.03 55306.85 88888.00 2008-05-21 14:40:46.250 142 12479.25 123.08 55306.80 88888.00 2008-05-21 14:40:46.375 142 12479.25 123.12 55306.88 88888.00 2008-05-21 14:40:46.500 142 12479.25 123.10 55306.85 88888.00 2008-05-21 14:40:46.625 142 12479.20 123.05 55306.80 88888.00 2008-05-21 14:40:46.750 142 12479.25 123.08 55306.82 88888.00 2008-05-21 14:40:46.875 142 12479.23 123.12 55306.82 88888.00 2008-05-21 14:40:47.000 142 12479.23 123.17 55306.82 88888.00 2008-05-21 14:40:47.125 142 12479.20 123.20 55306.85 88888.00 2008-05-21 14:40:47.250 142 12479.20 123.22 55306.88 88888.00 2008-05-21 14:40:47.375 142 12479.20 123.15 55306.85 88888.00 2008-05-21 14:40:47.500 142 12479.20 123.10 55306.82 88888.00 2008-05-21 14:40:47.625 142 12479.23 123.20 55306.82 88888.00 2008-05-21 14:40:47.750 142 12479.25 123.25 55306.85 88888.00 2008-05-21 14:40:47.875 142 12479.23 123.22 55306.82 88888.00 2008-05-21 14:40:48.000 142 12479.27 123.25 55306.85 88888.00 2008-05-21 14:40:48.125 142 12479.17 123.25 55306.85 88888.00 2008-05-21 14:40:48.250 142 12479.12 123.30 55306.85 88888.00 2008-05-21 14:40:48.375 142 12479.20 123.40 55306.85 88888.00 2008-05-21 14:40:48.500 142 12479.17 123.33 55306.80 88888.00 2008-05-21 14:40:48.625 142 12479.17 123.33 55306.80 88888.00 2008-05-21 14:40:48.750 142 12479.15 123.30 55306.82 88888.00 2008-05-21 14:40:48.875 142 12479.12 123.33 55306.82 88888.00 2008-05-21 14:40:49.000 142 12479.20 123.35 55306.80 88888.00 2008-05-21 14:40:49.125 142 12479.23 123.38 55306.85 88888.00 2008-05-21 14:40:49.250 142 12479.15 123.28 55306.82 88888.00 2008-05-21 14:40:49.375 142 12479.20 123.33 55306.80 88888.00 2008-05-21 14:40:49.500 142 12479.27 123.45 55306.85 88888.00 2008-05-21 14:40:49.625 142 12479.25 123.45 55306.85 88888.00 2008-05-21 14:40:49.750 142 12479.20 123.40 55306.85 88888.00 2008-05-21 14:40:49.875 142 12479.17 123.40 55306.85 88888.00 2008-05-21 14:40:50.000 142 12479.12 123.35 55306.82 88888.00 2008-05-21 14:40:50.125 142 12479.10 123.40 55306.82 88888.00 2008-05-21 14:40:50.250 142 12479.10 123.47 55306.85 88888.00 2008-05-21 14:40:50.375 142 12479.10 123.47 55306.85 88888.00 2008-05-21 14:40:50.500 142 12479.05 123.45 55306.85 88888.00 2008-05-21 14:40:50.625 142 12479.08 123.47 55306.88 88888.00 2008-05-21 14:40:50.750 142 12479.05 123.53 55306.85 88888.00 2008-05-21 14:40:50.875 142 12479.08 123.53 55306.88 88888.00 2008-05-21 14:40:51.000 142 12479.12 123.55 55306.85 88888.00 2008-05-21 14:40:51.125 142 12479.15 123.58 55306.88 88888.00 2008-05-21 14:40:51.250 142 12479.05 123.53 55306.85 88888.00 2008-05-21 14:40:51.375 142 12479.05 123.53 55306.82 88888.00 2008-05-21 14:40:51.500 142 12479.15 123.62 55306.88 88888.00 2008-05-21 14:40:51.625 142 12479.17 123.62 55306.85 88888.00 2008-05-21 14:40:51.750 142 12479.17 123.62 55306.85 88888.00 2008-05-21 14:40:51.875 142 12479.17 123.67 55306.88 88888.00 2008-05-21 14:40:52.000 142 12479.12 123.70 55306.88 88888.00 2008-05-21 14:40:52.125 142 12479.05 123.70 55306.90 88888.00 2008-05-21 14:40:52.250 142 12479.00 123.62 55306.90 88888.00 2008-05-21 14:40:52.375 142 12479.10 123.70 55306.93 88888.00 2008-05-21 14:40:52.500 142 12479.12 123.70 55306.90 88888.00 2008-05-21 14:40:52.625 142 12479.12 123.65 55306.85 88888.00 2008-05-21 14:40:52.750 142 12479.12 123.67 55306.82 88888.00 2008-05-21 14:40:52.875 142 12479.15 123.75 55306.85 88888.00 2008-05-21 14:40:53.000 142 12479.10 123.75 55306.85 88888.00 2008-05-21 14:40:53.125 142 12479.15 123.75 55306.88 88888.00 2008-05-21 14:40:53.250 142 12479.08 123.75 55306.88 88888.00 2008-05-21 14:40:53.375 142 12479.05 123.70 55306.85 88888.00 2008-05-21 14:40:53.500 142 12479.08 123.72 55306.82 88888.00 2008-05-21 14:40:53.625 142 12479.05 123.70 55306.82 88888.00 2008-05-21 14:40:53.750 142 12479.08 123.78 55306.82 88888.00 2008-05-21 14:40:53.875 142 12479.02 123.83 55306.85 88888.00 2008-05-21 14:40:54.000 142 12479.02 123.85 55306.82 88888.00 2008-05-21 14:40:54.125 142 12479.00 123.75 55306.80 88888.00 2008-05-21 14:40:54.250 142 12478.88 123.72 55306.80 88888.00 2008-05-21 14:40:54.375 142 12478.95 123.83 55306.78 88888.00 2008-05-21 14:40:54.500 142 12478.98 123.85 55306.82 88888.00 2008-05-21 14:40:54.625 142 12478.92 123.83 55306.82 88888.00 2008-05-21 14:40:54.750 142 12478.90 123.78 55306.78 88888.00 2008-05-21 14:40:54.875 142 12478.90 123.78 55306.78 88888.00 2008-05-21 14:40:55.000 142 12478.92 123.83 55306.85 88888.00 2008-05-21 14:40:55.125 142 12478.98 123.88 55306.85 88888.00 2008-05-21 14:40:55.250 142 12478.95 123.83 55306.82 88888.00 2008-05-21 14:40:55.375 142 12478.92 123.90 55306.85 88888.00 2008-05-21 14:40:55.500 142 12478.98 123.92 55306.88 88888.00 2008-05-21 14:40:55.625 142 12479.00 123.95 55306.90 88888.00 2008-05-21 14:40:55.750 142 12478.95 123.95 55306.88 88888.00 2008-05-21 14:40:55.875 142 12478.90 123.95 55306.88 88888.00 2008-05-21 14:40:56.000 142 12478.98 123.97 55306.88 88888.00 2008-05-21 14:40:56.125 142 12478.95 123.92 55306.88 88888.00 2008-05-21 14:40:56.250 142 12478.90 123.92 55306.90 88888.00 2008-05-21 14:40:56.375 142 12478.92 124.00 55306.90 88888.00 2008-05-21 14:40:56.500 142 12478.90 123.95 55306.88 88888.00 2008-05-21 14:40:56.625 142 12478.90 123.92 55306.85 88888.00 2008-05-21 14:40:56.750 142 12478.95 123.95 55306.90 88888.00 2008-05-21 14:40:56.875 142 12479.00 124.03 55306.90 88888.00 2008-05-21 14:40:57.000 142 12478.98 124.00 55306.90 88888.00 2008-05-21 14:40:57.125 142 12478.90 124.00 55306.88 88888.00 2008-05-21 14:40:57.250 142 12478.88 123.97 55306.90 88888.00 2008-05-21 14:40:57.375 142 12478.90 124.03 55306.88 88888.00 2008-05-21 14:40:57.500 142 12478.90 124.00 55306.85 88888.00 2008-05-21 14:40:57.625 142 12478.92 124.03 55306.88 88888.00 2008-05-21 14:40:57.750 142 12478.88 124.03 55306.90 88888.00 2008-05-21 14:40:57.875 142 12478.85 124.00 55306.88 88888.00 2008-05-21 14:40:58.000 142 12478.83 124.08 55306.90 88888.00 2008-05-21 14:40:58.125 142 12478.85 124.08 55306.90 88888.00 2008-05-21 14:40:58.250 142 12478.85 124.05 55306.90 88888.00 2008-05-21 14:40:58.375 142 12478.90 124.10 55306.90 88888.00 2008-05-21 14:40:58.500 142 12478.95 124.08 55306.90 88888.00 2008-05-21 14:40:58.625 142 12478.98 124.12 55306.85 88888.00 2008-05-21 14:40:58.750 142 12478.92 124.08 55306.82 88888.00 2008-05-21 14:40:58.875 142 12478.90 124.00 55306.82 88888.00 2008-05-21 14:40:59.000 142 12478.88 124.05 55306.88 88888.00 2008-05-21 14:40:59.125 142 12478.92 124.10 55306.88 88888.00 2008-05-21 14:40:59.250 142 12478.85 124.00 55306.85 88888.00 2008-05-21 14:40:59.375 142 12478.77 124.03 55306.85 88888.00 2008-05-21 14:40:59.500 142 12478.73 124.05 55306.88 88888.00 2008-05-21 14:40:59.625 142 12478.75 124.08 55306.90 88888.00 2008-05-21 14:40:59.750 142 12478.83 124.12 55306.95 88888.00 2008-05-21 14:40:59.875 142 12478.80 124.12 55306.93 88888.00 2008-05-21 14:41:00.000 142 12478.75 124.08 55306.88 88888.00 2008-05-21 14:41:00.125 142 12478.80 124.17 55306.93 88888.00 2008-05-21 14:41:00.250 142 12478.80 124.15 55306.88 88888.00 2008-05-21 14:41:00.375 142 12478.83 124.12 55306.88 88888.00 2008-05-21 14:41:00.500 142 12478.80 124.10 55306.88 88888.00 2008-05-21 14:41:00.625 142 12478.80 124.10 55306.90 88888.00 2008-05-21 14:41:00.750 142 12478.80 124.17 55306.93 88888.00 2008-05-21 14:41:00.875 142 12478.83 124.15 55306.93 88888.00 2008-05-21 14:41:01.000 142 12478.85 124.20 55306.93 88888.00 2008-05-21 14:41:01.125 142 12478.85 124.20 55306.93 88888.00 2008-05-21 14:41:01.250 142 12478.73 124.17 55306.88 88888.00 2008-05-21 14:41:01.375 142 12478.73 124.15 55306.82 88888.00 2008-05-21 14:41:01.500 142 12478.77 124.22 55306.90 88888.00 2008-05-21 14:41:01.625 142 12478.83 124.25 55306.93 88888.00 2008-05-21 14:41:01.750 142 12478.77 124.28 55306.90 88888.00 2008-05-21 14:41:01.875 142 12478.75 124.30 55306.88 88888.00 2008-05-21 14:41:02.000 142 12478.73 124.25 55306.88 88888.00 2008-05-21 14:41:02.125 142 12478.80 124.28 55306.90 88888.00 2008-05-21 14:41:02.250 142 12478.73 124.22 55306.88 88888.00 2008-05-21 14:41:02.375 142 12478.73 124.28 55306.88 88888.00 2008-05-21 14:41:02.500 142 12478.73 124.30 55306.90 88888.00 2008-05-21 14:41:02.625 142 12478.67 124.33 55306.90 88888.00 2008-05-21 14:41:02.750 142 12478.65 124.28 55306.85 88888.00 2008-05-21 14:41:02.875 142 12478.70 124.33 55306.90 88888.00 2008-05-21 14:41:03.000 142 12478.70 124.35 55306.88 88888.00 2008-05-21 14:41:03.125 142 12478.65 124.30 55306.88 88888.00 2008-05-21 14:41:03.250 142 12478.58 124.33 55306.93 88888.00 2008-05-21 14:41:03.375 142 12478.60 124.35 55306.95 88888.00 2008-05-21 14:41:03.500 142 12478.62 124.38 55306.95 88888.00 2008-05-21 14:41:03.625 142 12478.62 124.38 55306.97 88888.00 2008-05-21 14:41:03.750 142 12478.65 124.38 55306.95 88888.00 2008-05-21 14:41:03.875 142 12478.62 124.33 55306.93 88888.00 2008-05-21 14:41:04.000 142 12478.67 124.40 55306.93 88888.00 2008-05-21 14:41:04.125 142 12478.70 124.42 55306.97 88888.00 2008-05-21 14:41:04.250 142 12478.62 124.38 55306.95 88888.00 2008-05-21 14:41:04.375 142 12478.65 124.40 55306.95 88888.00 2008-05-21 14:41:04.500 142 12478.65 124.42 55306.93 88888.00 2008-05-21 14:41:04.625 142 12478.62 124.42 55306.90 88888.00 2008-05-21 14:41:04.750 142 12478.58 124.45 55306.93 88888.00 2008-05-21 14:41:04.875 142 12478.58 124.45 55306.93 88888.00 2008-05-21 14:41:05.000 142 12478.60 124.47 55306.90 88888.00 2008-05-21 14:41:05.125 142 12478.60 124.38 55306.88 88888.00 2008-05-21 14:41:05.250 142 12478.58 124.40 55306.88 88888.00 2008-05-21 14:41:05.375 142 12478.58 124.45 55306.95 88888.00 2008-05-21 14:41:05.500 142 12478.60 124.53 55306.97 88888.00 2008-05-21 14:41:05.625 142 12478.55 124.55 55306.95 88888.00 2008-05-21 14:41:05.750 142 12478.50 124.45 55306.90 88888.00 2008-05-21 14:41:05.875 142 12478.50 124.45 55306.90 88888.00 2008-05-21 14:41:06.000 142 12478.55 124.50 55306.93 88888.00 2008-05-21 14:41:06.125 142 12478.52 124.53 55306.97 88888.00 2008-05-21 14:41:06.250 142 12478.42 124.50 55306.95 88888.00 2008-05-21 14:41:06.375 142 12478.42 124.53 55306.97 88888.00 2008-05-21 14:41:06.500 142 12478.45 124.55 55307.00 88888.00 2008-05-21 14:41:06.625 142 12478.55 124.58 55307.00 88888.00 2008-05-21 14:41:06.750 142 12478.55 124.60 55307.00 88888.00 2008-05-21 14:41:06.875 142 12478.45 124.60 55306.97 88888.00 2008-05-21 14:41:07.000 142 12478.33 124.55 55306.93 88888.00 2008-05-21 14:41:07.125 142 12478.38 124.58 55306.95 88888.00 2008-05-21 14:41:07.250 142 12478.42 124.62 55307.00 88888.00 2008-05-21 14:41:07.375 142 12478.42 124.60 55307.00 88888.00 2008-05-21 14:41:07.500 142 12478.45 124.65 55307.00 88888.00 2008-05-21 14:41:07.625 142 12478.42 124.62 55306.97 88888.00 2008-05-21 14:41:07.750 142 12478.42 124.65 55306.97 88888.00 2008-05-21 14:41:07.875 142 12478.45 124.62 55306.97 88888.00 2008-05-21 14:41:08.000 142 12478.40 124.58 55306.97 88888.00 2008-05-21 14:41:08.125 142 12478.38 124.65 55307.03 88888.00 2008-05-21 14:41:08.250 142 12478.27 124.62 55306.97 88888.00 2008-05-21 14:41:08.375 142 12478.25 124.60 55306.95 88888.00 2008-05-21 14:41:08.500 142 12478.27 124.65 55306.95 88888.00 2008-05-21 14:41:08.625 142 12478.30 124.72 55306.97 88888.00 2008-05-21 14:41:08.750 142 12478.27 124.70 55307.00 88888.00 2008-05-21 14:41:08.875 142 12478.27 124.75 55307.00 88888.00 2008-05-21 14:41:09.000 142 12478.27 124.78 55307.00 88888.00 2008-05-21 14:41:09.125 142 12478.25 124.75 55306.97 88888.00 2008-05-21 14:41:09.250 142 12478.20 124.70 55306.95 88888.00 2008-05-21 14:41:09.375 142 12478.15 124.62 55306.95 88888.00 2008-05-21 14:41:09.500 142 12478.17 124.70 55306.97 88888.00 2008-05-21 14:41:09.625 142 12478.12 124.80 55306.95 88888.00 2008-05-21 14:41:09.750 142 12478.12 124.72 55306.93 88888.00 2008-05-21 14:41:09.875 142 12478.15 124.75 55306.95 88888.00 2008-05-21 14:41:10.000 142 12478.23 124.75 55306.95 88888.00 2008-05-21 14:41:10.125 142 12478.27 124.80 55306.95 88888.00 2008-05-21 14:41:10.250 142 12478.17 124.75 55306.93 88888.00 2008-05-21 14:41:10.375 142 12478.17 124.78 55306.93 88888.00 2008-05-21 14:41:10.500 142 12478.17 124.78 55306.93 88888.00 2008-05-21 14:41:10.625 142 12478.15 124.75 55306.90 88888.00 2008-05-21 14:41:10.750 142 12478.20 124.78 55306.90 88888.00 2008-05-21 14:41:10.875 142 12478.17 124.80 55306.90 88888.00 2008-05-21 14:41:11.000 142 12478.12 124.80 55306.90 88888.00 2008-05-21 14:41:11.125 142 12478.15 124.85 55306.95 88888.00 2008-05-21 14:41:11.250 142 12478.23 124.88 55306.97 88888.00 2008-05-21 14:41:11.375 142 12478.25 124.92 55306.97 88888.00 2008-05-21 14:41:11.500 142 12478.15 124.85 55306.95 88888.00 2008-05-21 14:41:11.625 142 12478.12 124.88 55306.97 88888.00 2008-05-21 14:41:11.750 142 12478.17 124.90 55306.97 88888.00 2008-05-21 14:41:11.875 142 12478.10 124.83 55306.95 88888.00 2008-05-21 14:41:12.000 142 12478.00 124.83 55306.95 88888.00 2008-05-21 14:41:12.125 142 12477.95 124.88 55306.95 88888.00 2008-05-21 14:41:12.250 142 12478.00 124.88 55306.97 88888.00 2008-05-21 14:41:12.375 142 12477.98 124.85 55306.93 88888.00 2008-05-21 14:41:12.500 142 12477.95 124.88 55306.93 88888.00 2008-05-21 14:41:12.625 142 12478.00 124.90 55306.93 88888.00 2008-05-21 14:41:12.750 142 12477.95 124.85 55306.93 88888.00 2008-05-21 14:41:12.875 142 12477.95 124.88 55306.95 88888.00 2008-05-21 14:41:13.000 142 12477.95 124.90 55306.95 88888.00 2008-05-21 14:41:13.125 142 12478.00 124.97 55307.00 88888.00 2008-05-21 14:41:13.250 142 12478.02 125.05 55307.03 88888.00 2008-05-21 14:41:13.375 142 12478.08 125.10 55307.05 88888.00 2008-05-21 14:41:13.500 142 12478.12 125.05 55307.03 88888.00 2008-05-21 14:41:13.625 142 12478.10 125.03 55307.00 88888.00 2008-05-21 14:41:13.750 142 12478.00 124.97 55307.00 88888.00 2008-05-21 14:41:13.875 142 12478.10 124.97 55307.00 88888.00 2008-05-21 14:41:14.000 142 12478.10 125.00 55307.00 88888.00 2008-05-21 14:41:14.125 142 12478.02 125.03 55307.00 88888.00 2008-05-21 14:41:14.250 142 12477.98 125.03 55307.00 88888.00 2008-05-21 14:41:14.375 142 12477.98 125.05 55307.00 88888.00 2008-05-21 14:41:14.500 142 12477.95 125.03 55307.00 88888.00 2008-05-21 14:41:14.625 142 12477.98 125.03 55306.97 88888.00 2008-05-21 14:41:14.750 142 12478.02 125.00 55306.95 88888.00 2008-05-21 14:41:14.875 142 12477.98 125.03 55306.97 88888.00 2008-05-21 14:41:15.000 142 12478.00 125.08 55306.97 88888.00 2008-05-21 14:41:15.125 142 12477.98 125.05 55307.00 88888.00 2008-05-21 14:41:15.250 142 12478.00 125.08 55307.05 88888.00 2008-05-21 14:41:15.375 142 12478.08 125.20 55307.05 88888.00 2008-05-21 14:41:15.500 142 12478.08 125.22 55307.10 88888.00 2008-05-21 14:41:15.625 142 12478.00 125.15 55307.05 88888.00 2008-05-21 14:41:15.750 142 12478.00 125.08 55307.03 88888.00 2008-05-21 14:41:15.875 142 12477.95 125.05 55306.97 88888.00 2008-05-21 14:41:16.000 142 12478.05 125.08 55306.97 88888.00 2008-05-21 14:41:16.125 142 12478.08 125.15 55307.00 88888.00 2008-05-21 14:41:16.250 142 12478.02 125.17 55307.03 88888.00 2008-05-21 14:41:16.375 142 12478.02 125.17 55307.03 88888.00 2008-05-21 14:41:16.500 142 12478.02 125.20 55307.03 88888.00 2008-05-21 14:41:16.625 142 12478.05 125.20 55307.03 88888.00 2008-05-21 14:41:16.750 142 12478.05 125.20 55307.03 88888.00 2008-05-21 14:41:16.875 142 12477.92 125.15 55307.03 88888.00 2008-05-21 14:41:17.000 142 12477.95 125.12 55307.00 88888.00 2008-05-21 14:41:17.125 142 12477.92 125.12 55307.00 88888.00 2008-05-21 14:41:17.250 142 12477.98 125.15 55307.00 88888.00 2008-05-21 14:41:17.375 142 12478.05 125.20 55307.00 88888.00 2008-05-21 14:41:17.500 142 12478.00 125.28 55307.07 88888.00 2008-05-21 14:41:17.625 142 12477.98 125.22 55307.03 88888.00 2008-05-21 14:41:17.750 142 12477.92 125.15 55307.03 88888.00 2008-05-21 14:41:17.875 142 12477.98 125.15 55307.00 88888.00 2008-05-21 14:41:18.000 142 12477.92 125.10 55306.95 88888.00 2008-05-21 14:41:18.125 142 12477.92 125.15 55306.97 88888.00 2008-05-21 14:41:18.250 142 12477.98 125.17 55307.03 88888.00 2008-05-21 14:41:18.375 142 12478.02 125.25 55307.05 88888.00 2008-05-21 14:41:18.500 142 12478.02 125.28 55307.03 88888.00 2008-05-21 14:41:18.625 142 12478.00 125.28 55307.05 88888.00 2008-05-21 14:41:18.750 142 12478.00 125.25 55307.03 88888.00 2008-05-21 14:41:18.875 142 12477.92 125.28 55307.03 88888.00 2008-05-21 14:41:19.000 142 12477.95 125.25 55306.97 88888.00 2008-05-21 14:41:19.125 142 12477.90 125.17 55306.95 88888.00 2008-05-21 14:41:19.250 142 12477.85 125.15 55306.95 88888.00 2008-05-21 14:41:19.375 142 12477.88 125.28 55307.00 88888.00 2008-05-21 14:41:19.500 142 12477.95 125.25 55307.00 88888.00 2008-05-21 14:41:19.625 142 12477.98 125.25 55306.97 88888.00 2008-05-21 14:41:19.750 142 12477.92 125.22 55306.97 88888.00 2008-05-21 14:41:19.875 142 12477.88 125.22 55306.97 88888.00 2008-05-21 14:41:20.000 142 12477.88 125.25 55306.95 88888.00 2008-05-21 14:41:20.125 142 12477.90 125.28 55306.97 88888.00 2008-05-21 14:41:20.250 142 12477.88 125.25 55306.97 88888.00 2008-05-21 14:41:20.375 142 12477.92 125.28 55306.95 88888.00 2008-05-21 14:41:20.500 142 12477.95 125.30 55306.95 88888.00 2008-05-21 14:41:20.625 142 12477.95 125.25 55306.95 88888.00 2008-05-21 14:41:20.750 142 12478.00 125.28 55306.95 88888.00 2008-05-21 14:41:20.875 142 12477.98 125.28 55306.97 88888.00 2008-05-21 14:41:21.000 142 12477.98 125.33 55307.00 88888.00 2008-05-21 14:41:21.125 142 12477.90 125.25 55306.97 88888.00 2008-05-21 14:41:21.250 142 12477.88 125.17 55306.90 88888.00 2008-05-21 14:41:21.375 142 12477.95 125.28 55306.97 88888.00 2008-05-21 14:41:21.500 142 12478.00 125.33 55307.00 88888.00 2008-05-21 14:41:21.625 142 12477.95 125.28 55306.97 88888.00 2008-05-21 14:41:21.750 142 12477.92 125.25 55306.97 88888.00 2008-05-21 14:41:21.875 142 12477.88 125.25 55306.95 88888.00 2008-05-21 14:41:22.000 142 12477.90 125.33 55306.97 88888.00 2008-05-21 14:41:22.125 142 12477.85 125.40 55307.03 88888.00 2008-05-21 14:41:22.250 142 12477.85 125.38 55307.03 88888.00 2008-05-21 14:41:22.375 142 12477.88 125.35 55307.00 88888.00 2008-05-21 14:41:22.500 142 12477.80 125.33 55306.97 88888.00 2008-05-21 14:41:22.625 142 12477.77 125.33 55307.00 88888.00 2008-05-21 14:41:22.750 142 12477.80 125.30 55307.00 88888.00 2008-05-21 14:41:22.875 142 12477.88 125.28 55307.03 88888.00 2008-05-21 14:41:23.000 142 12477.92 125.30 55307.03 88888.00 2008-05-21 14:41:23.125 142 12478.02 125.33 55307.03 88888.00 2008-05-21 14:41:23.250 142 12477.95 125.30 55306.97 88888.00 2008-05-21 14:41:23.375 142 12477.90 125.33 55307.00 88888.00 2008-05-21 14:41:23.500 142 12478.00 125.42 55307.00 88888.00 2008-05-21 14:41:23.625 142 12477.98 125.40 55306.97 88888.00 2008-05-21 14:41:23.750 142 12477.80 125.33 55306.95 88888.00 2008-05-21 14:41:23.875 142 12477.83 125.33 55306.95 88888.00 2008-05-21 14:41:24.000 142 12477.90 125.40 55306.97 88888.00 2008-05-21 14:41:24.125 142 12477.95 125.42 55307.00 88888.00 2008-05-21 14:41:24.250 142 12477.88 125.38 55307.03 88888.00 2008-05-21 14:41:24.375 142 12477.83 125.42 55307.03 88888.00 2008-05-21 14:41:24.500 142 12477.83 125.47 55307.03 88888.00 2008-05-21 14:41:24.625 142 12477.92 125.50 55307.05 88888.00 2008-05-21 14:41:24.750 142 12477.98 125.50 55307.05 88888.00 2008-05-21 14:41:24.875 142 12477.90 125.45 55307.00 88888.00 2008-05-21 14:41:25.000 142 12477.83 125.40 55306.97 88888.00 2008-05-21 14:41:25.125 142 12477.88 125.38 55306.95 88888.00 2008-05-21 14:41:25.250 142 12477.85 125.40 55307.00 88888.00 2008-05-21 14:41:25.375 142 12477.90 125.42 55306.97 88888.00 2008-05-21 14:41:25.500 142 12477.85 125.45 55306.97 88888.00 2008-05-21 14:41:25.625 142 12477.80 125.45 55307.00 88888.00 2008-05-21 14:41:25.750 142 12477.90 125.50 55307.03 88888.00 2008-05-21 14:41:25.875 142 12478.00 125.50 55307.05 88888.00 2008-05-21 14:41:26.000 142 12477.98 125.42 55307.00 88888.00 2008-05-21 14:41:26.125 142 12478.00 125.50 55307.05 88888.00 2008-05-21 14:41:26.250 142 12478.02 125.58 55307.03 88888.00 2008-05-21 14:41:26.375 142 12478.02 125.58 55307.00 88888.00 2008-05-21 14:41:26.500 142 12477.98 125.53 55307.00 88888.00 2008-05-21 14:41:26.625 142 12477.95 125.47 55306.97 88888.00 2008-05-21 14:41:26.750 142 12477.90 125.42 55306.97 88888.00 2008-05-21 14:41:26.875 142 12477.98 125.47 55307.00 88888.00 2008-05-21 14:41:27.000 142 12478.00 125.50 55307.00 88888.00 2008-05-21 14:41:27.125 142 12478.00 125.45 55306.97 88888.00 2008-05-21 14:41:27.250 142 12477.95 125.47 55307.00 88888.00 2008-05-21 14:41:27.375 142 12477.98 125.50 55306.95 88888.00 2008-05-21 14:41:27.500 142 12478.02 125.58 55306.97 88888.00 2008-05-21 14:41:27.625 142 12478.00 125.58 55306.97 88888.00 2008-05-21 14:41:27.750 142 12478.05 125.58 55307.00 88888.00 2008-05-21 14:41:27.875 142 12478.08 125.55 55307.00 88888.00 2008-05-21 14:41:28.000 142 12478.15 125.60 55307.00 88888.00 2008-05-21 14:41:28.125 142 12478.12 125.55 55307.00 88888.00 2008-05-21 14:41:28.250 142 12478.12 125.55 55306.95 88888.00 2008-05-21 14:41:28.375 142 12478.15 125.55 55306.97 88888.00 2008-05-21 14:41:28.500 142 12478.17 125.60 55306.97 88888.00 2008-05-21 14:41:28.625 142 12478.17 125.62 55307.00 88888.00 2008-05-21 14:41:28.750 142 12478.17 125.62 55307.03 88888.00 2008-05-21 14:41:28.875 142 12478.15 125.62 55307.00 88888.00 2008-05-21 14:41:29.000 142 12478.08 125.60 55306.95 88888.00 2008-05-21 14:41:29.125 142 12478.05 125.62 55306.97 88888.00 2008-05-21 14:41:29.250 142 12478.12 125.67 55306.97 88888.00 2008-05-21 14:41:29.375 142 12478.23 125.72 55306.97 88888.00 2008-05-21 14:41:29.500 142 12478.20 125.72 55307.00 88888.00 2008-05-21 14:41:29.625 142 12478.10 125.75 55307.00 88888.00 2008-05-21 14:41:29.750 142 12478.05 125.78 55306.97 88888.00 2008-05-21 14:41:29.875 142 12478.17 125.78 55307.00 88888.00 2008-05-21 14:41:30.000 142 12478.23 125.75 55306.97 88888.00 2008-05-21 14:41:30.125 142 12478.25 125.72 55306.93 88888.00 2008-05-21 14:41:30.250 142 12478.30 125.72 55306.97 88888.00 2008-05-21 14:41:30.375 142 12478.38 125.75 55306.97 88888.00 2008-05-21 14:41:30.500 142 12478.30 125.75 55306.95 88888.00 2008-05-21 14:41:30.625 142 12478.25 125.72 55306.93 88888.00 2008-05-21 14:41:30.750 142 12478.27 125.80 55306.93 88888.00 2008-05-21 14:41:30.875 142 12478.27 125.80 55306.93 88888.00 2008-05-21 14:41:31.000 142 12478.35 125.78 55306.93 88888.00 2008-05-21 14:41:31.125 142 12478.40 125.83 55306.95 88888.00 2008-05-21 14:41:31.250 142 12478.33 125.78 55306.88 88888.00 2008-05-21 14:41:31.375 142 12478.30 125.72 55306.85 88888.00 2008-05-21 14:41:31.500 142 12478.35 125.80 55306.90 88888.00 2008-05-21 14:41:31.625 142 12478.40 125.88 55306.93 88888.00 2008-05-21 14:41:31.750 142 12478.38 125.88 55306.95 88888.00 2008-05-21 14:41:31.875 142 12478.40 125.85 55306.93 88888.00 2008-05-21 14:41:32.000 142 12478.45 125.83 55306.90 88888.00 2008-05-21 14:41:32.125 142 12478.45 125.80 55306.90 88888.00 2008-05-21 14:41:32.250 142 12478.35 125.83 55306.90 88888.00 2008-05-21 14:41:32.375 142 12478.40 125.90 55306.93 88888.00 2008-05-21 14:41:32.500 142 12478.45 125.90 55306.93 88888.00 2008-05-21 14:41:32.625 142 12478.38 125.92 55306.93 88888.00 2008-05-21 14:41:32.750 142 12478.40 125.90 55306.88 88888.00 2008-05-21 14:41:32.875 142 12478.48 125.92 55306.90 88888.00 2008-05-21 14:41:33.000 142 12478.50 125.95 55306.93 88888.00 2008-05-21 14:41:33.125 142 12478.48 125.97 55306.93 88888.00 2008-05-21 14:41:33.250 142 12478.42 125.95 55306.88 88888.00 2008-05-21 14:41:33.375 142 12478.42 125.95 55306.85 88888.00 2008-05-21 14:41:33.500 142 12478.35 125.90 55306.80 88888.00 2008-05-21 14:41:33.625 142 12478.38 125.90 55306.88 88888.00 2008-05-21 14:41:33.750 142 12478.33 125.92 55306.85 88888.00 2008-05-21 14:41:33.875 142 12478.38 126.00 55306.88 88888.00 2008-05-21 14:41:34.000 142 12478.52 126.08 55306.90 88888.00 2008-05-21 14:41:34.125 142 12478.60 126.15 55306.95 88888.00 2008-05-21 14:41:34.250 142 12478.52 126.12 55306.93 88888.00 2008-05-21 14:41:34.375 142 12478.50 126.10 55306.93 88888.00 2008-05-21 14:41:34.500 142 12478.40 126.08 55306.90 88888.00 2008-05-21 14:41:34.625 142 12478.42 126.08 55306.90 88888.00 2008-05-21 14:41:34.750 142 12478.45 126.12 55306.90 88888.00 2008-05-21 14:41:34.875 142 12478.40 126.10 55306.88 88888.00 2008-05-21 14:41:35.000 142 12478.42 126.05 55306.88 88888.00 2008-05-21 14:41:35.125 142 12478.42 126.05 55306.88 88888.00 2008-05-21 14:41:35.250 142 12478.50 126.12 55306.90 88888.00 2008-05-21 14:41:35.375 142 12478.48 126.10 55306.88 88888.00 2008-05-21 14:41:35.500 142 12478.45 126.12 55306.93 88888.00 2008-05-21 14:41:35.625 142 12478.48 126.15 55306.97 88888.00 2008-05-21 14:41:35.750 142 12478.55 126.17 55306.95 88888.00 2008-05-21 14:41:35.875 142 12478.52 126.12 55306.90 88888.00 2008-05-21 14:41:36.000 142 12478.42 126.08 55306.90 88888.00 2008-05-21 14:41:36.125 142 12478.40 126.20 55306.93 88888.00 2008-05-21 14:41:36.250 142 12478.42 126.20 55306.93 88888.00 2008-05-21 14:41:36.375 142 12478.50 126.25 55306.93 88888.00 2008-05-21 14:41:36.500 142 12478.52 126.30 55306.95 88888.00 2008-05-21 14:41:36.625 142 12478.58 126.33 55306.95 88888.00 2008-05-21 14:41:36.750 142 12478.52 126.28 55306.95 88888.00 2008-05-21 14:41:36.875 142 12478.50 126.28 55306.95 88888.00 2008-05-21 14:41:37.000 142 12478.50 126.25 55306.93 88888.00 2008-05-21 14:41:37.125 142 12478.50 126.20 55306.90 88888.00 2008-05-21 14:41:37.250 142 12478.50 126.22 55306.93 88888.00 2008-05-21 14:41:37.375 142 12478.58 126.28 55306.93 88888.00 2008-05-21 14:41:37.500 142 12478.50 126.28 55306.93 88888.00 2008-05-21 14:41:37.625 142 12478.45 126.30 55306.93 88888.00 2008-05-21 14:41:37.750 142 12478.42 126.25 55306.90 88888.00 2008-05-21 14:41:37.875 142 12478.42 126.28 55306.88 88888.00 2008-05-21 14:41:38.000 142 12478.50 126.35 55306.90 88888.00 2008-05-21 14:41:38.125 142 12478.50 126.35 55306.90 88888.00 2008-05-21 14:41:38.250 142 12478.45 126.30 55306.93 88888.00 2008-05-21 14:41:38.375 142 12478.48 126.35 55306.95 88888.00 2008-05-21 14:41:38.500 142 12478.50 126.30 55306.93 88888.00 2008-05-21 14:41:38.625 142 12478.50 126.35 55306.93 88888.00 2008-05-21 14:41:38.750 142 12478.50 126.45 55306.97 88888.00 2008-05-21 14:41:38.875 142 12478.50 126.47 55306.97 88888.00 2008-05-21 14:41:39.000 142 12478.52 126.45 55306.95 88888.00 2008-05-21 14:41:39.125 142 12478.55 126.40 55306.95 88888.00 2008-05-21 14:41:39.250 142 12478.58 126.45 55307.00 88888.00 2008-05-21 14:41:39.375 142 12478.62 126.53 55307.00 88888.00 2008-05-21 14:41:39.500 142 12478.58 126.42 55306.97 88888.00 2008-05-21 14:41:39.625 142 12478.58 126.42 55306.93 88888.00 2008-05-21 14:41:39.750 142 12478.58 126.50 55306.93 88888.00 2008-05-21 14:41:39.875 142 12478.58 126.47 55306.93 88888.00 2008-05-21 14:41:40.000 142 12478.58 126.42 55306.95 88888.00 2008-05-21 14:41:40.125 142 12478.58 126.42 55306.95 88888.00 2008-05-21 14:41:40.250 142 12478.60 126.42 55306.95 88888.00 2008-05-21 14:41:40.375 142 12478.62 126.45 55306.93 88888.00 2008-05-21 14:41:40.500 142 12478.58 126.45 55306.93 88888.00 2008-05-21 14:41:40.625 142 12478.65 126.53 55306.93 88888.00 2008-05-21 14:41:40.750 142 12478.65 126.55 55306.93 88888.00 2008-05-21 14:41:40.875 142 12478.62 126.53 55306.93 88888.00 2008-05-21 14:41:41.000 142 12478.65 126.50 55306.93 88888.00 2008-05-21 14:41:41.125 142 12478.62 126.45 55306.93 88888.00 2008-05-21 14:41:41.250 142 12478.65 126.45 55306.90 88888.00 2008-05-21 14:41:41.375 142 12478.62 126.53 55306.93 88888.00 2008-05-21 14:41:41.500 142 12478.55 126.58 55306.95 88888.00 2008-05-21 14:41:41.625 142 12478.48 126.50 55306.93 88888.00 2008-05-21 14:41:41.750 142 12478.42 126.42 55306.93 88888.00 2008-05-21 14:41:41.875 142 12478.48 126.45 55306.93 88888.00 2008-05-21 14:41:42.000 142 12478.52 126.50 55306.93 88888.00 2008-05-21 14:41:42.125 142 12478.65 126.58 55306.95 88888.00 2008-05-21 14:41:42.250 142 12478.60 126.53 55307.00 88888.00 2008-05-21 14:41:42.375 142 12478.60 126.53 55306.97 88888.00 2008-05-21 14:41:42.500 142 12478.55 126.45 55306.93 88888.00 2008-05-21 14:41:42.625 142 12478.58 126.45 55306.93 88888.00 2008-05-21 14:41:42.750 142 12478.65 126.47 55306.95 88888.00 2008-05-21 14:41:42.875 142 12478.62 126.53 55306.95 88888.00 2008-05-21 14:41:43.000 142 12478.58 126.58 55306.97 88888.00 2008-05-21 14:41:43.125 142 12478.58 126.55 55306.95 88888.00 2008-05-21 14:41:43.250 142 12478.52 126.45 55306.93 88888.00 2008-05-21 14:41:43.375 142 12478.60 126.50 55306.97 88888.00 2008-05-21 14:41:43.500 142 12478.65 126.55 55306.97 88888.00 2008-05-21 14:41:43.625 142 12478.60 126.55 55306.95 88888.00 2008-05-21 14:41:43.750 142 12478.58 126.55 55306.93 88888.00 2008-05-21 14:41:43.875 142 12478.50 126.47 55306.90 88888.00 2008-05-21 14:41:44.000 142 12478.52 126.42 55306.85 88888.00 2008-05-21 14:41:44.125 142 12478.58 126.45 55306.88 88888.00 2008-05-21 14:41:44.250 142 12478.52 126.45 55306.93 88888.00 2008-05-21 14:41:44.375 142 12478.48 126.42 55306.93 88888.00 2008-05-21 14:41:44.500 142 12478.52 126.53 55306.95 88888.00 2008-05-21 14:41:44.625 142 12478.58 126.60 55307.03 88888.00 2008-05-21 14:41:44.750 142 12478.65 126.60 55307.00 88888.00 2008-05-21 14:41:44.875 142 12478.58 126.50 55306.95 88888.00 2008-05-21 14:41:45.000 142 12478.45 126.45 55306.90 88888.00 2008-05-21 14:41:45.125 142 12478.50 126.47 55306.97 88888.00 2008-05-21 14:41:45.250 142 12478.55 126.53 55306.97 88888.00 2008-05-21 14:41:45.375 142 12478.58 126.53 55306.97 88888.00 2008-05-21 14:41:45.500 142 12478.62 126.53 55306.97 88888.00 2008-05-21 14:41:45.625 142 12478.67 126.55 55306.97 88888.00 2008-05-21 14:41:45.750 142 12478.65 126.53 55306.97 88888.00 2008-05-21 14:41:45.875 142 12478.62 126.45 55306.95 88888.00 2008-05-21 14:41:46.000 142 12478.65 126.50 55306.97 88888.00 2008-05-21 14:41:46.125 142 12478.65 126.55 55306.97 88888.00 2008-05-21 14:41:46.250 142 12478.58 126.50 55306.95 88888.00 2008-05-21 14:41:46.375 142 12478.58 126.47 55306.95 88888.00 2008-05-21 14:41:46.500 142 12478.60 126.45 55306.97 88888.00 2008-05-21 14:41:46.625 142 12478.65 126.50 55307.03 88888.00 2008-05-21 14:41:46.750 142 12478.62 126.50 55307.03 88888.00 2008-05-21 14:41:46.875 142 12478.62 126.45 55306.97 88888.00 2008-05-21 14:41:47.000 142 12478.62 126.45 55306.90 88888.00 2008-05-21 14:41:47.125 142 12478.62 126.47 55306.97 88888.00 2008-05-21 14:41:47.250 142 12478.62 126.47 55307.00 88888.00 2008-05-21 14:41:47.375 142 12478.58 126.45 55306.97 88888.00 2008-05-21 14:41:47.500 142 12478.52 126.47 55306.97 88888.00 2008-05-21 14:41:47.625 142 12478.58 126.58 55307.03 88888.00 2008-05-21 14:41:47.750 142 12478.67 126.60 55307.03 88888.00 2008-05-21 14:41:47.875 142 12478.77 126.55 55307.00 88888.00 2008-05-21 14:41:48.000 142 12478.85 126.50 55306.97 88888.00 2008-05-21 14:41:48.125 142 12478.77 126.50 55306.95 88888.00 2008-05-21 14:41:48.250 142 12478.70 126.45 55306.95 88888.00 2008-05-21 14:41:48.375 142 12478.75 126.53 55307.00 88888.00 2008-05-21 14:41:48.500 142 12478.85 126.60 55307.05 88888.00 2008-05-21 14:41:48.625 142 12478.85 126.67 55307.07 88888.00 2008-05-21 14:41:48.750 142 12478.80 126.70 55307.03 88888.00 2008-05-21 14:41:48.875 142 12478.75 126.65 55306.97 88888.00 2008-05-21 14:41:49.000 142 12478.77 126.55 55306.93 88888.00 2008-05-21 14:41:49.125 142 12478.80 126.58 55306.97 88888.00 2008-05-21 14:41:49.250 142 12478.73 126.62 55307.00 88888.00 2008-05-21 14:41:49.375 142 12478.75 126.62 55306.97 88888.00 2008-05-21 14:41:49.500 142 12478.85 126.58 55306.97 88888.00 2008-05-21 14:41:49.625 142 12478.90 126.55 55306.97 88888.00 2008-05-21 14:41:49.750 142 12478.85 126.55 55306.97 88888.00 2008-05-21 14:41:49.875 142 12478.83 126.50 55306.95 88888.00 2008-05-21 14:41:50.000 142 12478.85 126.50 55306.95 88888.00 2008-05-21 14:41:50.125 142 12478.85 126.47 55307.00 88888.00 2008-05-21 14:41:50.250 142 12478.80 126.50 55307.03 88888.00 2008-05-21 14:41:50.375 142 12478.85 126.53 55307.03 88888.00 2008-05-21 14:41:50.500 142 12478.88 126.55 55306.97 88888.00 2008-05-21 14:41:50.625 142 12478.92 126.55 55306.97 88888.00 2008-05-21 14:41:50.750 142 12478.92 126.53 55306.97 88888.00 2008-05-21 14:41:50.875 142 12478.90 126.47 55307.00 88888.00 2008-05-21 14:41:51.000 142 12478.90 126.53 55307.00 88888.00 2008-05-21 14:41:51.125 142 12478.85 126.53 55306.97 88888.00 2008-05-21 14:41:51.250 142 12478.85 126.53 55307.00 88888.00 2008-05-21 14:41:51.375 142 12478.98 126.62 55307.00 88888.00 2008-05-21 14:41:51.500 142 12479.02 126.60 55306.97 88888.00 2008-05-21 14:41:51.625 142 12479.02 126.60 55306.97 88888.00 2008-05-21 14:41:51.750 142 12478.95 126.60 55307.00 88888.00 2008-05-21 14:41:51.875 142 12478.92 126.60 55307.00 88888.00 2008-05-21 14:41:52.000 142 12478.98 126.60 55307.03 88888.00 2008-05-21 14:41:52.125 142 12479.00 126.60 55307.03 88888.00 2008-05-21 14:41:52.250 142 12479.02 126.62 55306.97 88888.00 2008-05-21 14:41:52.375 142 12479.02 126.65 55306.95 88888.00 2008-05-21 14:41:52.500 142 12479.00 126.62 55306.97 88888.00 2008-05-21 14:41:52.625 142 12479.02 126.65 55306.97 88888.00 2008-05-21 14:41:52.750 142 12479.10 126.67 55306.95 88888.00 2008-05-21 14:41:52.875 142 12479.08 126.62 55306.93 88888.00 2008-05-21 14:41:53.000 142 12479.08 126.60 55306.93 88888.00 2008-05-21 14:41:53.125 142 12479.12 126.65 55306.97 88888.00 2008-05-21 14:41:53.250 142 12479.08 126.58 55306.97 88888.00 2008-05-21 14:41:53.375 142 12479.05 126.62 55306.97 88888.00 2008-05-21 14:41:53.500 142 12479.10 126.70 55307.03 88888.00 2008-05-21 14:41:53.625 142 12479.12 126.65 55306.97 88888.00 2008-05-21 14:41:53.750 142 12479.10 126.62 55306.95 88888.00 2008-05-21 14:41:53.875 142 12479.15 126.70 55307.03 88888.00 2008-05-21 14:41:54.000 142 12479.20 126.67 55307.03 88888.00 2008-05-21 14:41:54.125 142 12479.17 126.72 55307.07 88888.00 2008-05-21 14:41:54.250 142 12479.05 126.70 55307.05 88888.00 2008-05-21 14:41:54.375 142 12479.02 126.67 55307.03 88888.00 2008-05-21 14:41:54.500 142 12479.05 126.65 55307.03 88888.00 2008-05-21 14:41:54.625 142 12479.12 126.60 55307.03 88888.00 2008-05-21 14:41:54.750 142 12479.20 126.62 55307.00 88888.00 2008-05-21 14:41:54.875 142 12479.23 126.67 55307.00 88888.00 2008-05-21 14:41:55.000 142 12479.23 126.70 55307.00 88888.00 2008-05-21 14:41:55.125 142 12479.25 126.70 55307.00 88888.00 2008-05-21 14:41:55.250 142 12479.23 126.72 55307.03 88888.00 2008-05-21 14:41:55.375 142 12479.17 126.72 55307.03 88888.00 2008-05-21 14:41:55.500 142 12479.15 126.78 55307.03 88888.00 2008-05-21 14:41:55.625 142 12479.10 126.75 55307.03 88888.00 2008-05-21 14:41:55.750 142 12479.10 126.72 55307.03 88888.00 2008-05-21 14:41:55.875 142 12479.17 126.75 55307.05 88888.00 2008-05-21 14:41:56.000 142 12479.10 126.70 55307.03 88888.00 2008-05-21 14:41:56.125 142 12479.05 126.67 55307.03 88888.00 2008-05-21 14:41:56.250 142 12479.12 126.65 55307.05 88888.00 2008-05-21 14:41:56.375 142 12479.25 126.72 55307.07 88888.00 2008-05-21 14:41:56.500 142 12479.25 126.70 55307.05 88888.00 2008-05-21 14:41:56.625 142 12479.20 126.67 55307.05 88888.00 2008-05-21 14:41:56.750 142 12479.17 126.70 55307.05 88888.00 2008-05-21 14:41:56.875 142 12479.23 126.72 55307.10 88888.00 2008-05-21 14:41:57.000 142 12479.23 126.67 55307.07 88888.00 2008-05-21 14:41:57.125 142 12479.25 126.65 55307.07 88888.00 2008-05-21 14:41:57.250 142 12479.25 126.70 55307.07 88888.00 2008-05-21 14:41:57.375 142 12479.25 126.72 55307.10 88888.00 2008-05-21 14:41:57.500 142 12479.30 126.72 55307.10 88888.00 2008-05-21 14:41:57.625 142 12479.30 126.67 55307.05 88888.00 2008-05-21 14:41:57.750 142 12479.23 126.62 55307.05 88888.00 2008-05-21 14:41:57.875 142 12479.17 126.67 55307.10 88888.00 2008-05-21 14:41:58.000 142 12479.17 126.67 55307.12 88888.00 2008-05-21 14:41:58.125 142 12479.15 126.67 55307.12 88888.00 2008-05-21 14:41:58.250 142 12479.20 126.70 55307.12 88888.00 2008-05-21 14:41:58.375 142 12479.25 126.70 55307.12 88888.00 2008-05-21 14:41:58.500 142 12479.25 126.70 55307.12 88888.00 2008-05-21 14:41:58.625 142 12479.23 126.70 55307.15 88888.00 2008-05-21 14:41:58.750 142 12479.20 126.70 55307.12 88888.00 2008-05-21 14:41:58.875 142 12479.10 126.67 55307.12 88888.00 2008-05-21 14:41:59.000 142 12479.17 126.80 55307.15 88888.00 2008-05-21 14:41:59.125 142 12479.25 126.78 55307.15 88888.00 2008-05-21 14:41:59.250 142 12479.17 126.70 55307.10 88888.00 2008-05-21 14:41:59.375 142 12479.20 126.72 55307.10 88888.00 2008-05-21 14:41:59.500 142 12479.25 126.72 55307.15 88888.00 2008-05-21 14:41:59.625 142 12479.27 126.70 55307.15 88888.00 2008-05-21 14:41:59.750 142 12479.35 126.78 55307.15 88888.00 2008-05-21 14:41:59.875 142 12479.30 126.78 55307.12 88888.00 2008-05-21 14:42:00.000 142 12479.23 126.70 55307.12 88888.00 2008-05-21 14:42:00.125 142 12479.20 126.67 55307.10 88888.00 2008-05-21 14:42:00.250 142 12479.15 126.60 55307.10 88888.00 2008-05-21 14:42:00.375 142 12479.23 126.65 55307.12 88888.00 2008-05-21 14:42:00.500 142 12479.30 126.70 55307.18 88888.00 2008-05-21 14:42:00.625 142 12479.27 126.72 55307.18 88888.00 2008-05-21 14:42:00.750 142 12479.20 126.70 55307.18 88888.00 2008-05-21 14:42:00.875 142 12479.20 126.70 55307.15 88888.00 2008-05-21 14:42:01.000 142 12479.23 126.65 55307.12 88888.00 2008-05-21 14:42:01.125 142 12479.20 126.65 55307.18 88888.00 2008-05-21 14:42:01.250 142 12479.17 126.65 55307.18 88888.00 2008-05-21 14:42:01.375 142 12479.23 126.70 55307.20 88888.00 2008-05-21 14:42:01.500 142 12479.27 126.75 55307.20 88888.00 2008-05-21 14:42:01.625 142 12479.25 126.75 55307.20 88888.00 2008-05-21 14:42:01.750 142 12479.20 126.67 55307.15 88888.00 2008-05-21 14:42:01.875 142 12479.17 126.70 55307.12 88888.00 2008-05-21 14:42:02.000 142 12479.25 126.75 55307.10 88888.00 2008-05-21 14:42:02.125 142 12479.25 126.70 55307.12 88888.00 2008-05-21 14:42:02.250 142 12479.15 126.60 55307.18 88888.00 2008-05-21 14:42:02.375 142 12479.10 126.53 55307.12 88888.00 2008-05-21 14:42:02.500 142 12479.15 126.58 55307.10 88888.00 2008-05-21 14:42:02.625 142 12479.30 126.67 55307.15 88888.00 2008-05-21 14:42:02.750 142 12479.38 126.75 55307.20 88888.00 2008-05-21 14:42:02.875 142 12479.27 126.67 55307.18 88888.00 2008-05-21 14:42:03.000 142 12479.20 126.62 55307.18 88888.00 2008-05-21 14:42:03.125 142 12479.25 126.67 55307.22 88888.00 2008-05-21 14:42:03.250 142 12479.33 126.65 55307.20 88888.00 2008-05-21 14:42:03.375 142 12479.23 126.60 55307.15 88888.00 2008-05-21 14:42:03.500 142 12479.12 126.60 55307.18 88888.00 2008-05-21 14:42:03.625 142 12479.17 126.70 55307.25 88888.00 2008-05-21 14:42:03.750 142 12479.23 126.75 55307.28 88888.00 2008-05-21 14:42:03.875 142 12479.15 126.67 55307.25 88888.00 2008-05-21 14:42:04.000 142 12479.15 126.62 55307.18 88888.00 2008-05-21 14:42:04.125 142 12479.15 126.67 55307.20 88888.00 2008-05-21 14:42:04.250 142 12479.12 126.67 55307.25 88888.00 2008-05-21 14:42:04.375 142 12479.15 126.58 55307.22 88888.00 2008-05-21 14:42:04.500 142 12479.08 126.60 55307.20 88888.00 2008-05-21 14:42:04.625 142 12479.10 126.60 55307.25 88888.00 2008-05-21 14:42:04.750 142 12479.17 126.62 55307.25 88888.00 2008-05-21 14:42:04.875 142 12479.15 126.62 55307.22 88888.00 2008-05-21 14:42:05.000 142 12479.08 126.65 55307.22 88888.00 2008-05-21 14:42:05.125 142 12479.02 126.60 55307.20 88888.00 2008-05-21 14:42:05.250 142 12479.08 126.65 55307.28 88888.00 2008-05-21 14:42:05.375 142 12479.12 126.67 55307.28 88888.00 2008-05-21 14:42:05.500 142 12479.12 126.65 55307.25 88888.00 2008-05-21 14:42:05.625 142 12479.15 126.62 55307.22 88888.00 2008-05-21 14:42:05.750 142 12479.12 126.58 55307.22 88888.00 2008-05-21 14:42:05.875 142 12479.15 126.62 55307.28 88888.00 2008-05-21 14:42:06.000 142 12479.15 126.62 55307.25 88888.00 2008-05-21 14:42:06.125 142 12479.12 126.60 55307.28 88888.00 2008-05-21 14:42:06.250 142 12479.12 126.58 55307.30 88888.00 2008-05-21 14:42:06.375 142 12479.15 126.55 55307.25 88888.00 2008-05-21 14:42:06.500 142 12479.15 126.58 55307.28 88888.00 2008-05-21 14:42:06.625 142 12479.12 126.58 55307.28 88888.00 2008-05-21 14:42:06.750 142 12479.10 126.55 55307.30 88888.00 2008-05-21 14:42:06.875 142 12479.15 126.55 55307.30 88888.00 2008-05-21 14:42:07.000 142 12479.17 126.58 55307.30 88888.00 2008-05-21 14:42:07.125 142 12479.15 126.58 55307.30 88888.00 2008-05-21 14:42:07.250 142 12479.08 126.53 55307.30 88888.00 2008-05-21 14:42:07.375 142 12479.12 126.50 55307.32 88888.00 2008-05-21 14:42:07.500 142 12479.05 126.47 55307.32 88888.00 2008-05-21 14:42:07.625 142 12479.02 126.45 55307.30 88888.00 2008-05-21 14:42:07.750 142 12479.10 126.42 55307.28 88888.00 2008-05-21 14:42:07.875 142 12479.15 126.47 55307.30 88888.00 2008-05-21 14:42:08.000 142 12479.15 126.50 55307.30 88888.00 2008-05-21 14:42:08.125 142 12479.05 126.47 55307.32 88888.00 2008-05-21 14:42:08.250 142 12478.92 126.38 55307.30 88888.00 2008-05-21 14:42:08.375 142 12479.02 126.50 55307.35 88888.00 2008-05-21 14:42:08.500 142 12479.08 126.53 55307.35 88888.00 2008-05-21 14:42:08.625 142 12479.08 126.45 55307.35 88888.00 2008-05-21 14:42:08.750 142 12479.08 126.53 55307.40 88888.00 2008-05-21 14:42:08.875 142 12479.10 126.47 55307.38 88888.00 2008-05-21 14:42:09.000 142 12479.08 126.45 55307.35 88888.00 2008-05-21 14:42:09.125 142 12479.05 126.45 55307.35 88888.00 2008-05-21 14:42:09.250 142 12479.02 126.45 55307.38 88888.00 2008-05-21 14:42:09.375 142 12479.02 126.42 55307.38 88888.00 2008-05-21 14:42:09.500 142 12479.02 126.45 55307.38 88888.00 2008-05-21 14:42:09.625 142 12479.08 126.50 55307.40 88888.00 2008-05-21 14:42:09.750 142 12479.05 126.47 55307.40 88888.00 2008-05-21 14:42:09.875 142 12478.98 126.42 55307.40 88888.00 2008-05-21 14:42:10.000 142 12478.90 126.45 55307.40 88888.00 2008-05-21 14:42:10.125 142 12478.95 126.47 55307.43 88888.00 2008-05-21 14:42:10.250 142 12478.98 126.42 55307.43 88888.00 2008-05-21 14:42:10.375 142 12478.92 126.33 55307.32 88888.00 2008-05-21 14:42:10.500 142 12478.92 126.38 55307.35 88888.00 2008-05-21 14:42:10.625 142 12479.05 126.50 55307.38 88888.00 2008-05-21 14:42:10.750 142 12479.08 126.47 55307.38 88888.00 2008-05-21 14:42:10.875 142 12479.10 126.42 55307.38 88888.00 2008-05-21 14:42:11.000 142 12478.98 126.33 55307.32 88888.00 2008-05-21 14:42:11.125 142 12478.98 126.35 55307.35 88888.00 2008-05-21 14:42:11.250 142 12479.05 126.45 55307.43 88888.00 2008-05-21 14:42:11.375 142 12479.05 126.42 55307.40 88888.00 2008-05-21 14:42:11.500 142 12479.00 126.40 55307.40 88888.00 2008-05-21 14:42:11.625 142 12479.05 126.38 55307.43 88888.00 2008-05-21 14:42:11.750 142 12478.98 126.30 55307.35 88888.00 2008-05-21 14:42:11.875 142 12478.88 126.25 55307.35 88888.00 2008-05-21 14:42:12.000 142 12478.98 126.33 55307.38 88888.00 2008-05-21 14:42:12.125 142 12479.00 126.38 55307.40 88888.00 2008-05-21 14:42:12.250 142 12478.92 126.38 55307.43 88888.00 2008-05-21 14:42:12.375 142 12478.95 126.35 55307.43 88888.00 2008-05-21 14:42:12.500 142 12478.98 126.30 55307.40 88888.00 2008-05-21 14:42:12.625 142 12479.05 126.33 55307.40 88888.00 2008-05-21 14:42:12.750 142 12479.15 126.35 55307.43 88888.00 2008-05-21 14:42:12.875 142 12479.17 126.38 55307.43 88888.00 2008-05-21 14:42:13.000 142 12479.12 126.33 55307.45 88888.00 2008-05-21 14:42:13.125 142 12479.10 126.25 55307.40 88888.00 2008-05-21 14:42:13.250 142 12479.08 126.22 55307.40 88888.00 2008-05-21 14:42:13.375 142 12479.15 126.33 55307.43 88888.00 2008-05-21 14:42:13.500 142 12479.25 126.42 55307.47 88888.00 2008-05-21 14:42:13.625 142 12479.25 126.40 55307.50 88888.00 2008-05-21 14:42:13.750 142 12479.17 126.38 55307.47 88888.00 2008-05-21 14:42:13.875 142 12479.12 126.28 55307.45 88888.00 2008-05-21 14:42:14.000 142 12479.05 126.25 55307.45 88888.00 2008-05-21 14:42:14.125 142 12479.10 126.33 55307.53 88888.00 2008-05-21 14:42:14.250 142 12479.15 126.38 55307.55 88888.00 2008-05-21 14:42:14.375 142 12479.20 126.35 55307.50 88888.00 2008-05-21 14:42:14.500 142 12479.12 126.22 55307.45 88888.00 2008-05-21 14:42:14.625 142 12479.15 126.22 55307.43 88888.00 2008-05-21 14:42:14.750 142 12479.23 126.33 55307.50 88888.00 2008-05-21 14:42:14.875 142 12479.25 126.30 55307.50 88888.00 2008-05-21 14:42:15.000 142 12479.25 126.33 55307.50 88888.00 2008-05-21 14:42:15.125 142 12479.27 126.35 55307.53 88888.00 2008-05-21 14:42:15.250 142 12479.20 126.25 55307.50 88888.00 2008-05-21 14:42:15.375 142 12479.23 126.20 55307.47 88888.00 2008-05-21 14:42:15.500 142 12479.23 126.22 55307.47 88888.00 2008-05-21 14:42:15.625 142 12479.23 126.22 55307.47 88888.00 2008-05-21 14:42:15.750 142 12479.27 126.25 55307.47 88888.00 2008-05-21 14:42:15.875 142 12479.38 126.20 55307.45 88888.00 2008-05-21 14:42:16.000 142 12479.40 126.15 55307.45 88888.00 2008-05-21 14:42:16.125 142 12479.40 126.22 55307.45 88888.00 2008-05-21 14:42:16.250 142 12479.35 126.20 55307.45 88888.00 2008-05-21 14:42:16.375 142 12479.42 126.25 55307.45 88888.00 2008-05-21 14:42:16.500 142 12479.45 126.30 55307.47 88888.00 2008-05-21 14:42:16.625 142 12479.42 126.25 55307.50 88888.00 2008-05-21 14:42:16.750 142 12479.42 126.22 55307.47 88888.00 2008-05-21 14:42:16.875 142 12479.45 126.22 55307.47 88888.00 2008-05-21 14:42:17.000 142 12479.40 126.20 55307.45 88888.00 2008-05-21 14:42:17.125 142 12479.35 126.20 55307.50 88888.00 2008-05-21 14:42:17.250 142 12479.30 126.10 55307.47 88888.00 2008-05-21 14:42:17.375 142 12479.27 126.05 55307.47 88888.00 2008-05-21 14:42:17.500 142 12479.30 126.05 55307.47 88888.00 2008-05-21 14:42:17.625 142 12479.40 126.10 55307.47 88888.00 2008-05-21 14:42:17.750 142 12479.50 126.15 55307.47 88888.00 2008-05-21 14:42:17.875 142 12479.48 126.15 55307.50 88888.00 2008-05-21 14:42:18.000 142 12479.48 126.17 55307.50 88888.00 2008-05-21 14:42:18.125 142 12479.52 126.22 55307.50 88888.00 2008-05-21 14:42:18.250 142 12479.48 126.20 55307.50 88888.00 2008-05-21 14:42:18.375 142 12479.48 126.17 55307.50 88888.00 2008-05-21 14:42:18.500 142 12479.50 126.12 55307.53 88888.00 2008-05-21 14:42:18.625 142 12479.52 126.10 55307.53 88888.00 2008-05-21 14:42:18.750 142 12479.55 126.08 55307.50 88888.00 2008-05-21 14:42:18.875 142 12479.50 126.08 55307.47 88888.00 2008-05-21 14:42:19.000 142 12479.48 126.12 55307.50 88888.00 2008-05-21 14:42:19.125 142 12479.48 126.05 55307.50 88888.00 2008-05-21 14:42:19.250 142 12479.62 126.10 55307.53 88888.00 2008-05-21 14:42:19.375 142 12479.65 126.08 55307.53 88888.00 2008-05-21 14:42:19.500 142 12479.62 126.12 55307.53 88888.00 2008-05-21 14:42:19.625 142 12479.73 126.12 55307.53 88888.00 2008-05-21 14:42:19.750 142 12479.75 126.10 55307.53 88888.00 2008-05-21 14:42:19.875 142 12479.70 126.10 55307.53 88888.00 2008-05-21 14:42:20.000 142 12479.62 126.08 55307.50 88888.00 2008-05-21 14:42:20.125 142 12479.67 126.08 55307.53 88888.00 2008-05-21 14:42:20.250 142 12479.65 126.10 55307.50 88888.00 2008-05-21 14:42:20.375 142 12479.62 126.08 55307.53 88888.00 2008-05-21 14:42:20.500 142 12479.62 126.08 55307.53 88888.00 2008-05-21 14:42:20.625 142 12479.62 126.10 55307.53 88888.00 2008-05-21 14:42:20.750 142 12479.65 126.08 55307.50 88888.00 2008-05-21 14:42:20.875 142 12479.65 126.05 55307.50 88888.00 2008-05-21 14:42:21.000 142 12479.67 126.00 55307.50 88888.00 2008-05-21 14:42:21.125 142 12479.70 126.08 55307.55 88888.00 2008-05-21 14:42:21.250 142 12479.67 126.15 55307.57 88888.00 2008-05-21 14:42:21.375 142 12479.73 126.17 55307.57 88888.00 2008-05-21 14:42:21.500 142 12479.75 126.15 55307.57 88888.00 2008-05-21 14:42:21.625 142 12479.67 126.10 55307.53 88888.00 2008-05-21 14:42:21.750 142 12479.60 126.05 55307.53 88888.00 2008-05-21 14:42:21.875 142 12479.62 126.10 55307.55 88888.00 2008-05-21 14:42:22.000 142 12479.70 126.10 55307.50 88888.00 2008-05-21 14:42:22.125 142 12479.62 126.12 55307.50 88888.00 2008-05-21 14:42:22.250 142 12479.58 126.05 55307.53 88888.00 2008-05-21 14:42:22.375 142 12479.62 126.10 55307.60 88888.00 2008-05-21 14:42:22.500 142 12479.80 126.20 55307.62 88888.00 2008-05-21 14:42:22.625 142 12479.85 126.17 55307.62 88888.00 2008-05-21 14:42:22.750 142 12479.80 126.12 55307.60 88888.00 2008-05-21 14:42:22.875 142 12479.80 126.12 55307.55 88888.00 2008-05-21 14:42:23.000 142 12479.70 126.10 55307.50 88888.00 2008-05-21 14:42:23.125 142 12479.73 126.12 55307.55 88888.00 2008-05-21 14:42:23.250 142 12479.73 126.12 55307.57 88888.00 2008-05-21 14:42:23.375 142 12479.73 126.12 55307.55 88888.00 2008-05-21 14:42:23.500 142 12479.75 126.12 55307.55 88888.00 2008-05-21 14:42:23.625 142 12479.80 126.17 55307.57 88888.00 2008-05-21 14:42:23.750 142 12479.88 126.25 55307.62 88888.00 2008-05-21 14:42:23.875 142 12479.80 126.17 55307.57 88888.00 2008-05-21 14:42:24.000 142 12479.77 126.17 55307.53 88888.00 2008-05-21 14:42:24.125 142 12479.88 126.20 55307.57 88888.00 2008-05-21 14:42:24.250 142 12479.92 126.17 55307.55 88888.00 2008-05-21 14:42:24.375 142 12479.92 126.20 55307.53 88888.00 2008-05-21 14:42:24.500 142 12479.92 126.22 55307.57 88888.00 2008-05-21 14:42:24.625 142 12480.02 126.35 55307.57 88888.00 2008-05-21 14:42:24.750 142 12480.05 126.33 55307.57 88888.00 2008-05-21 14:42:24.875 142 12479.98 126.25 55307.57 88888.00 2008-05-21 14:42:25.000 142 12479.90 126.22 55307.55 88888.00 2008-05-21 14:42:25.125 142 12479.90 126.28 55307.53 88888.00 2008-05-21 14:42:25.250 142 12480.00 126.33 55307.53 88888.00 2008-05-21 14:42:25.375 142 12480.00 126.33 55307.53 88888.00 2008-05-21 14:42:25.500 142 12479.98 126.30 55307.53 88888.00 2008-05-21 14:42:25.625 142 12479.95 126.25 55307.50 88888.00 2008-05-21 14:42:25.750 142 12480.00 126.30 55307.53 88888.00 2008-05-21 14:42:25.875 142 12480.02 126.35 55307.55 88888.00 2008-05-21 14:42:26.000 142 12480.08 126.35 55307.53 88888.00 2008-05-21 14:42:26.125 142 12480.10 126.33 55307.53 88888.00 2008-05-21 14:42:26.250 142 12480.10 126.35 55307.55 88888.00 2008-05-21 14:42:26.375 142 12480.10 126.38 55307.53 88888.00 2008-05-21 14:42:26.500 142 12480.02 126.33 55307.50 88888.00 2008-05-21 14:42:26.625 142 12480.05 126.38 55307.50 88888.00 2008-05-21 14:42:26.750 142 12480.15 126.38 55307.55 88888.00 2008-05-21 14:42:26.875 142 12480.17 126.35 55307.57 88888.00 2008-05-21 14:42:27.000 142 12480.17 126.35 55307.57 88888.00 2008-05-21 14:42:27.125 142 12480.15 126.38 55307.60 88888.00 2008-05-21 14:42:27.250 142 12480.12 126.38 55307.55 88888.00 2008-05-21 14:42:27.375 142 12480.17 126.38 55307.55 88888.00 2008-05-21 14:42:27.500 142 12480.15 126.35 55307.53 88888.00 2008-05-21 14:42:27.625 142 12480.12 126.33 55307.53 88888.00 2008-05-21 14:42:27.750 142 12480.17 126.40 55307.57 88888.00 2008-05-21 14:42:27.875 142 12480.23 126.42 55307.55 88888.00 2008-05-21 14:42:28.000 142 12480.17 126.42 55307.55 88888.00 2008-05-21 14:42:28.125 142 12480.17 126.42 55307.55 88888.00 2008-05-21 14:42:28.250 142 12480.20 126.42 55307.57 88888.00 2008-05-21 14:42:28.375 142 12480.27 126.42 55307.57 88888.00 2008-05-21 14:42:28.500 142 12480.27 126.50 55307.57 88888.00 2008-05-21 14:42:28.625 142 12480.25 126.47 55307.60 88888.00 2008-05-21 14:42:28.750 142 12480.20 126.47 55307.60 88888.00 2008-05-21 14:42:28.875 142 12480.12 126.45 55307.57 88888.00 2008-05-21 14:42:29.000 142 12480.10 126.45 55307.57 88888.00 2008-05-21 14:42:29.125 142 12480.12 126.47 55307.60 88888.00 2008-05-21 14:42:29.250 142 12480.15 126.45 55307.57 88888.00 2008-05-21 14:42:29.375 142 12480.17 126.45 55307.60 88888.00 2008-05-21 14:42:29.500 142 12480.25 126.53 55307.65 88888.00 2008-05-21 14:42:29.625 142 12480.25 126.47 55307.62 88888.00 2008-05-21 14:42:29.750 142 12480.25 126.47 55307.60 88888.00 2008-05-21 14:42:29.875 142 12480.25 126.50 55307.62 88888.00 2008-05-21 14:42:30.000 142 12480.15 126.45 55307.60 88888.00 2008-05-21 14:42:30.125 142 12480.08 126.40 55307.55 88888.00 2008-05-21 14:42:30.250 142 12480.00 126.33 55307.53 88888.00 2008-05-21 14:42:30.375 142 12480.05 126.38 55307.53 88888.00 2008-05-21 14:42:30.500 142 12480.12 126.50 55307.57 88888.00 2008-05-21 14:42:30.625 142 12480.25 126.58 55307.57 88888.00 2008-05-21 14:42:30.750 142 12480.20 126.47 55307.55 88888.00 2008-05-21 14:42:30.875 142 12480.25 126.50 55307.57 88888.00 2008-05-21 14:42:31.000 142 12480.27 126.55 55307.60 88888.00 2008-05-21 14:42:31.125 142 12480.23 126.47 55307.57 88888.00 2008-05-21 14:42:31.250 142 12480.25 126.42 55307.57 88888.00 2008-05-21 14:42:31.375 142 12480.30 126.45 55307.60 88888.00 2008-05-21 14:42:31.500 142 12480.27 126.50 55307.60 88888.00 2008-05-21 14:42:31.625 142 12480.25 126.53 55307.60 88888.00 2008-05-21 14:42:31.750 142 12480.20 126.53 55307.62 88888.00 2008-05-21 14:42:31.875 142 12480.25 126.47 55307.62 88888.00 2008-05-21 14:42:32.000 142 12480.27 126.45 55307.62 88888.00 2008-05-21 14:42:32.125 142 12480.23 126.45 55307.62 88888.00 2008-05-21 14:42:32.250 142 12480.12 126.45 55307.60 88888.00 2008-05-21 14:42:32.375 142 12480.12 126.47 55307.62 88888.00 2008-05-21 14:42:32.500 142 12480.15 126.45 55307.57 88888.00 2008-05-21 14:42:32.625 142 12480.23 126.53 55307.62 88888.00 2008-05-21 14:42:32.750 142 12480.27 126.58 55307.60 88888.00 2008-05-21 14:42:32.875 142 12480.25 126.58 55307.62 88888.00 2008-05-21 14:42:33.000 142 12480.23 126.55 55307.62 88888.00 2008-05-21 14:42:33.125 142 12480.25 126.53 55307.62 88888.00 2008-05-21 14:42:33.250 142 12480.25 126.47 55307.62 88888.00 2008-05-21 14:42:33.375 142 12480.30 126.53 55307.65 88888.00 2008-05-21 14:42:33.500 142 12480.30 126.50 55307.62 88888.00 2008-05-21 14:42:33.625 142 12480.27 126.45 55307.60 88888.00 2008-05-21 14:42:33.750 142 12480.33 126.47 55307.62 88888.00 2008-05-21 14:42:33.875 142 12480.30 126.47 55307.62 88888.00 2008-05-21 14:42:34.000 142 12480.35 126.47 55307.60 88888.00 2008-05-21 14:42:34.125 142 12480.35 126.40 55307.57 88888.00 2008-05-21 14:42:34.250 142 12480.25 126.42 55307.60 88888.00 2008-05-21 14:42:34.375 142 12480.30 126.45 55307.60 88888.00 2008-05-21 14:42:34.500 142 12480.33 126.45 55307.60 88888.00 2008-05-21 14:42:34.625 142 12480.30 126.45 55307.57 88888.00 2008-05-21 14:42:34.750 142 12480.33 126.40 55307.57 88888.00 2008-05-21 14:42:34.875 142 12480.38 126.38 55307.62 88888.00 2008-05-21 14:42:35.000 142 12480.40 126.42 55307.62 88888.00 2008-05-21 14:42:35.125 142 12480.45 126.50 55307.65 88888.00 2008-05-21 14:42:35.250 142 12480.48 126.55 55307.68 88888.00 2008-05-21 14:42:35.375 142 12480.40 126.47 55307.65 88888.00 2008-05-21 14:42:35.500 142 12480.42 126.45 55307.65 88888.00 2008-05-21 14:42:35.625 142 12480.45 126.45 55307.68 88888.00 2008-05-21 14:42:35.750 142 12480.45 126.45 55307.68 88888.00 2008-05-21 14:42:35.875 142 12480.38 126.42 55307.65 88888.00 2008-05-21 14:42:36.000 142 12480.35 126.40 55307.62 88888.00 2008-05-21 14:42:36.125 142 12480.35 126.40 55307.70 88888.00 2008-05-21 14:42:36.250 142 12480.27 126.40 55307.68 88888.00 2008-05-21 14:42:36.375 142 12480.25 126.38 55307.68 88888.00 2008-05-21 14:42:36.500 142 12480.33 126.38 55307.65 88888.00 2008-05-21 14:42:36.625 142 12480.38 126.38 55307.70 88888.00 2008-05-21 14:42:36.750 142 12480.42 126.45 55307.68 88888.00 2008-05-21 14:42:36.875 142 12480.48 126.47 55307.68 88888.00 2008-05-21 14:42:37.000 142 12480.50 126.47 55307.68 88888.00 2008-05-21 14:42:37.125 142 12480.38 126.40 55307.65 88888.00 2008-05-21 14:42:37.250 142 12480.27 126.38 55307.68 88888.00 2008-05-21 14:42:37.375 142 12480.33 126.40 55307.68 88888.00 2008-05-21 14:42:37.500 142 12480.33 126.40 55307.68 88888.00 2008-05-21 14:42:37.625 142 12480.33 126.40 55307.68 88888.00 2008-05-21 14:42:37.750 142 12480.33 126.38 55307.65 88888.00 2008-05-21 14:42:37.875 142 12480.33 126.33 55307.65 88888.00 2008-05-21 14:42:38.000 142 12480.30 126.33 55307.65 88888.00 2008-05-21 14:42:38.125 142 12480.33 126.35 55307.68 88888.00 2008-05-21 14:42:38.250 142 12480.30 126.40 55307.68 88888.00 2008-05-21 14:42:38.375 142 12480.27 126.38 55307.68 88888.00 2008-05-21 14:42:38.500 142 12480.30 126.35 55307.70 88888.00 2008-05-21 14:42:38.625 142 12480.33 126.30 55307.68 88888.00 2008-05-21 14:42:38.750 142 12480.30 126.28 55307.68 88888.00 2008-05-21 14:42:38.875 142 12480.30 126.35 55307.68 88888.00 2008-05-21 14:42:39.000 142 12480.30 126.35 55307.68 88888.00 2008-05-21 14:42:39.125 142 12480.30 126.35 55307.70 88888.00 2008-05-21 14:42:39.250 142 12480.27 126.35 55307.72 88888.00 2008-05-21 14:42:39.375 142 12480.30 126.38 55307.72 88888.00 2008-05-21 14:42:39.500 142 12480.30 126.33 55307.72 88888.00 2008-05-21 14:42:39.625 142 12480.33 126.33 55307.72 88888.00 2008-05-21 14:42:39.750 142 12480.38 126.33 55307.75 88888.00 2008-05-21 14:42:39.875 142 12480.40 126.30 55307.75 88888.00 2008-05-21 14:42:40.000 142 12480.45 126.40 55307.78 88888.00 2008-05-21 14:42:40.125 142 12480.48 126.42 55307.75 88888.00 2008-05-21 14:42:40.250 142 12480.38 126.33 55307.75 88888.00 2008-05-21 14:42:40.375 142 12480.38 126.33 55307.75 88888.00 2008-05-21 14:42:40.500 142 12480.40 126.38 55307.75 88888.00 2008-05-21 14:42:40.625 142 12480.38 126.38 55307.75 88888.00 2008-05-21 14:42:40.750 142 12480.33 126.28 55307.75 88888.00 2008-05-21 14:42:40.875 142 12480.30 126.22 55307.70 88888.00 2008-05-21 14:42:41.000 142 12480.33 126.33 55307.72 88888.00 2008-05-21 14:42:41.125 142 12480.35 126.35 55307.72 88888.00 2008-05-21 14:42:41.250 142 12480.40 126.30 55307.72 88888.00 2008-05-21 14:42:41.375 142 12480.45 126.33 55307.72 88888.00 2008-05-21 14:42:41.500 142 12480.45 126.38 55307.75 88888.00 2008-05-21 14:42:41.625 142 12480.42 126.33 55307.75 88888.00 2008-05-21 14:42:41.750 142 12480.42 126.30 55307.78 88888.00 2008-05-21 14:42:41.875 142 12480.48 126.33 55307.80 88888.00 2008-05-21 14:42:42.000 142 12480.33 126.30 55307.75 88888.00 2008-05-21 14:42:42.125 142 12480.30 126.33 55307.80 88888.00 2008-05-21 14:42:42.250 142 12480.40 126.42 55307.82 88888.00 2008-05-21 14:42:42.375 142 12480.45 126.42 55307.82 88888.00 2008-05-21 14:42:42.500 142 12480.40 126.40 55307.82 88888.00 2008-05-21 14:42:42.625 142 12480.35 126.38 55307.80 88888.00 2008-05-21 14:42:42.750 142 12480.35 126.33 55307.80 88888.00 2008-05-21 14:42:42.875 142 12480.33 126.30 55307.80 88888.00 2008-05-21 14:42:43.000 142 12480.38 126.30 55307.80 88888.00 2008-05-21 14:42:43.125 142 12480.35 126.30 55307.80 88888.00 2008-05-21 14:42:43.250 142 12480.33 126.33 55307.85 88888.00 2008-05-21 14:42:43.375 142 12480.38 126.38 55307.82 88888.00 2008-05-21 14:42:43.500 142 12480.33 126.30 55307.82 88888.00 2008-05-21 14:42:43.625 142 12480.35 126.33 55307.82 88888.00 2008-05-21 14:42:43.750 142 12480.33 126.30 55307.82 88888.00 2008-05-21 14:42:43.875 142 12480.35 126.40 55307.85 88888.00 2008-05-21 14:42:44.000 142 12480.35 126.40 55307.82 88888.00 2008-05-21 14:42:44.125 142 12480.45 126.40 55307.85 88888.00 2008-05-21 14:42:44.250 142 12480.45 126.35 55307.85 88888.00 2008-05-21 14:42:44.375 142 12480.38 126.35 55307.85 88888.00 2008-05-21 14:42:44.500 142 12480.27 126.35 55307.85 88888.00 2008-05-21 14:42:44.625 142 12480.35 126.40 55307.88 88888.00 2008-05-21 14:42:44.750 142 12480.38 126.40 55307.93 88888.00 2008-05-21 14:42:44.875 142 12480.38 126.35 55307.88 88888.00 2008-05-21 14:42:45.000 142 12480.35 126.33 55307.85 88888.00 2008-05-21 14:42:45.125 142 12480.35 126.38 55307.90 88888.00 2008-05-21 14:42:45.250 142 12480.33 126.35 55307.85 88888.00 2008-05-21 14:42:45.375 142 12480.33 126.35 55307.85 88888.00 2008-05-21 14:42:45.500 142 12480.35 126.30 55307.85 88888.00 2008-05-21 14:42:45.625 142 12480.40 126.33 55307.88 88888.00 2008-05-21 14:42:45.750 142 12480.42 126.33 55307.85 88888.00 2008-05-21 14:42:45.875 142 12480.48 126.35 55307.88 88888.00 2008-05-21 14:42:46.000 142 12480.50 126.38 55307.88 88888.00 2008-05-21 14:42:46.125 142 12480.45 126.28 55307.88 88888.00 2008-05-21 14:42:46.250 142 12480.30 126.28 55307.85 88888.00 2008-05-21 14:42:46.375 142 12480.33 126.35 55307.85 88888.00 2008-05-21 14:42:46.500 142 12480.42 126.38 55307.88 88888.00 2008-05-21 14:42:46.625 142 12480.40 126.35 55307.90 88888.00 2008-05-21 14:42:46.750 142 12480.38 126.33 55307.90 88888.00 2008-05-21 14:42:46.875 142 12480.38 126.35 55307.88 88888.00 2008-05-21 14:42:47.000 142 12480.40 126.35 55307.90 88888.00 2008-05-21 14:42:47.125 142 12480.42 126.38 55307.90 88888.00 2008-05-21 14:42:47.250 142 12480.40 126.42 55307.95 88888.00 2008-05-21 14:42:47.375 142 12480.35 126.40 55307.95 88888.00 2008-05-21 14:42:47.500 142 12480.33 126.35 55307.93 88888.00 2008-05-21 14:42:47.625 142 12480.35 126.33 55307.90 88888.00 2008-05-21 14:42:47.750 142 12480.38 126.33 55307.90 88888.00 2008-05-21 14:42:47.875 142 12480.45 126.42 55307.93 88888.00 2008-05-21 14:42:48.000 142 12480.38 126.40 55307.88 88888.00 2008-05-21 14:42:48.125 142 12480.27 126.38 55307.90 88888.00 2008-05-21 14:42:48.250 142 12480.30 126.35 55307.93 88888.00 2008-05-21 14:42:48.375 142 12480.30 126.35 55307.88 88888.00 2008-05-21 14:42:48.500 142 12480.30 126.38 55307.90 88888.00 2008-05-21 14:42:48.625 142 12480.30 126.40 55307.93 88888.00 2008-05-21 14:42:48.750 142 12480.27 126.33 55307.90 88888.00 2008-05-21 14:42:48.875 142 12480.30 126.30 55307.90 88888.00 2008-05-21 14:42:49.000 142 12480.25 126.30 55307.90 88888.00 2008-05-21 14:42:49.125 142 12480.23 126.38 55307.93 88888.00 2008-05-21 14:42:49.250 142 12480.23 126.38 55307.90 88888.00 2008-05-21 14:42:49.375 142 12480.27 126.40 55307.90 88888.00 2008-05-21 14:42:49.500 142 12480.33 126.40 55307.93 88888.00 2008-05-21 14:42:49.625 142 12480.35 126.45 55307.93 88888.00 2008-05-21 14:42:49.750 142 12480.35 126.45 55307.95 88888.00 2008-05-21 14:42:49.875 142 12480.30 126.42 55307.95 88888.00 2008-05-21 14:42:50.000 142 12480.27 126.42 55307.93 88888.00 2008-05-21 14:42:50.125 142 12480.30 126.40 55307.93 88888.00 2008-05-21 14:42:50.250 142 12480.30 126.40 55307.93 88888.00 2008-05-21 14:42:50.375 142 12480.35 126.42 55307.93 88888.00 2008-05-21 14:42:50.500 142 12480.33 126.42 55307.95 88888.00 2008-05-21 14:42:50.625 142 12480.27 126.42 55307.95 88888.00 2008-05-21 14:42:50.750 142 12480.20 126.38 55307.90 88888.00 2008-05-21 14:42:50.875 142 12480.23 126.38 55307.93 88888.00 2008-05-21 14:42:51.000 142 12480.30 126.38 55307.95 88888.00 2008-05-21 14:42:51.125 142 12480.38 126.42 55307.93 88888.00 2008-05-21 14:42:51.250 142 12480.33 126.47 55307.93 88888.00 2008-05-21 14:42:51.375 142 12480.25 126.45 55307.93 88888.00 2008-05-21 14:42:51.500 142 12480.30 126.45 55307.93 88888.00 2008-05-21 14:42:51.625 142 12480.23 126.40 55307.93 88888.00 2008-05-21 14:42:51.750 142 12480.25 126.40 55307.93 88888.00 2008-05-21 14:42:51.875 142 12480.30 126.45 55307.93 88888.00 2008-05-21 14:42:52.000 142 12480.20 126.42 55307.90 88888.00 2008-05-21 14:42:52.125 142 12480.15 126.40 55307.93 88888.00 2008-05-21 14:42:52.250 142 12480.15 126.38 55307.95 88888.00 2008-05-21 14:42:52.375 142 12480.17 126.40 55307.93 88888.00 2008-05-21 14:42:52.500 142 12480.20 126.42 55307.95 88888.00 2008-05-21 14:42:52.625 142 12480.20 126.40 55307.97 88888.00 2008-05-21 14:42:52.750 142 12480.27 126.38 55307.95 88888.00 2008-05-21 14:42:52.875 142 12480.27 126.38 55307.95 88888.00 2008-05-21 14:42:53.000 142 12480.23 126.45 55307.97 88888.00 2008-05-21 14:42:53.125 142 12480.12 126.50 55307.97 88888.00 2008-05-21 14:42:53.250 142 12480.08 126.45 55307.97 88888.00 2008-05-21 14:42:53.375 142 12480.15 126.42 55307.97 88888.00 2008-05-21 14:42:53.500 142 12480.23 126.42 55308.03 88888.00 2008-05-21 14:42:53.625 142 12480.17 126.38 55308.00 88888.00 2008-05-21 14:42:53.750 142 12480.10 126.33 55308.00 88888.00 2008-05-21 14:42:53.875 142 12480.10 126.42 55308.03 88888.00 2008-05-21 14:42:54.000 142 12480.10 126.40 55308.00 88888.00 2008-05-21 14:42:54.125 142 12480.12 126.40 55308.03 88888.00 2008-05-21 14:42:54.250 142 12480.08 126.33 55308.03 88888.00 2008-05-21 14:42:54.375 142 12480.05 126.33 55308.00 88888.00 2008-05-21 14:42:54.500 142 12480.08 126.40 55308.05 88888.00 2008-05-21 14:42:54.625 142 12480.05 126.38 55308.05 88888.00 2008-05-21 14:42:54.750 142 12480.05 126.40 55308.05 88888.00 2008-05-21 14:42:54.875 142 12480.08 126.38 55308.03 88888.00 2008-05-21 14:42:55.000 142 12480.02 126.38 55308.00 88888.00 2008-05-21 14:42:55.125 142 12479.98 126.35 55308.03 88888.00 2008-05-21 14:42:55.250 142 12480.02 126.40 55308.07 88888.00 2008-05-21 14:42:55.375 142 12480.10 126.45 55308.07 88888.00 2008-05-21 14:42:55.500 142 12480.08 126.45 55308.05 88888.00 2008-05-21 14:42:55.625 142 12480.02 126.40 55308.05 88888.00 2008-05-21 14:42:55.750 142 12480.02 126.40 55308.07 88888.00 2008-05-21 14:42:55.875 142 12480.05 126.38 55308.07 88888.00 2008-05-21 14:42:56.000 142 12479.98 126.35 55308.05 88888.00 2008-05-21 14:42:56.125 142 12479.90 126.33 55308.07 88888.00 2008-05-21 14:42:56.250 142 12479.80 126.30 55308.10 88888.00 2008-05-21 14:42:56.375 142 12479.80 126.33 55308.10 88888.00 2008-05-21 14:42:56.500 142 12479.95 126.40 55308.10 88888.00 2008-05-21 14:42:56.625 142 12479.92 126.38 55308.05 88888.00 2008-05-21 14:42:56.750 142 12479.88 126.38 55308.00 88888.00 2008-05-21 14:42:56.875 142 12479.85 126.35 55308.03 88888.00 2008-05-21 14:42:57.000 142 12479.88 126.33 55308.03 88888.00 2008-05-21 14:42:57.125 142 12479.88 126.33 55308.05 88888.00 2008-05-21 14:42:57.250 142 12479.92 126.33 55308.07 88888.00 2008-05-21 14:42:57.375 142 12479.80 126.30 55308.05 88888.00 2008-05-21 14:42:57.500 142 12479.80 126.33 55308.07 88888.00 2008-05-21 14:42:57.625 142 12479.85 126.40 55308.05 88888.00 2008-05-21 14:42:57.750 142 12479.88 126.40 55308.07 88888.00 2008-05-21 14:42:57.875 142 12479.77 126.38 55308.05 88888.00 2008-05-21 14:42:58.000 142 12479.73 126.33 55308.07 88888.00 2008-05-21 14:42:58.125 142 12479.75 126.38 55308.10 88888.00 2008-05-21 14:42:58.250 142 12479.77 126.33 55308.07 88888.00 2008-05-21 14:42:58.375 142 12479.73 126.28 55308.00 88888.00 2008-05-21 14:42:58.500 142 12479.70 126.25 55308.00 88888.00 2008-05-21 14:42:58.625 142 12479.75 126.28 55308.03 88888.00 2008-05-21 14:42:58.750 142 12479.90 126.35 55308.12 88888.00 2008-05-21 14:42:58.875 142 12479.88 126.33 55308.15 88888.00 2008-05-21 14:42:59.000 142 12479.80 126.22 55308.12 88888.00 2008-05-21 14:42:59.125 142 12479.75 126.22 55308.10 88888.00 2008-05-21 14:42:59.250 142 12479.83 126.33 55308.18 88888.00 2008-05-21 14:42:59.375 142 12479.85 126.38 55308.15 88888.00 2008-05-21 14:42:59.500 142 12479.83 126.38 55308.12 88888.00 2008-05-21 14:42:59.625 142 12479.80 126.33 55308.12 88888.00 2008-05-21 14:42:59.750 142 12479.83 126.33 55308.10 88888.00 2008-05-21 14:42:59.875 142 12479.88 126.35 55308.12 88888.00 2008-05-21 14:43:00.000 142 12479.85 126.28 55308.10 88888.00 2008-05-21 14:43:00.125 142 12479.77 126.30 55308.10 88888.00 2008-05-21 14:43:00.250 142 12479.77 126.35 55308.15 88888.00 2008-05-21 14:43:00.375 142 12479.77 126.35 55308.12 88888.00 2008-05-21 14:43:00.500 142 12479.75 126.33 55308.12 88888.00 2008-05-21 14:43:00.625 142 12479.80 126.33 55308.10 88888.00 2008-05-21 14:43:00.750 142 12479.90 126.40 55308.15 88888.00 2008-05-21 14:43:00.875 142 12479.85 126.38 55308.12 88888.00 2008-05-21 14:43:01.000 142 12479.83 126.35 55308.10 88888.00 2008-05-21 14:43:01.125 142 12479.85 126.38 55308.10 88888.00 2008-05-21 14:43:01.250 142 12479.88 126.38 55308.12 88888.00 2008-05-21 14:43:01.375 142 12479.95 126.33 55308.10 88888.00 2008-05-21 14:43:01.500 142 12479.92 126.33 55308.10 88888.00 2008-05-21 14:43:01.625 142 12479.92 126.28 55308.10 88888.00 2008-05-21 14:43:01.750 142 12479.90 126.28 55308.12 88888.00 2008-05-21 14:43:01.875 142 12479.88 126.30 55308.10 88888.00 2008-05-21 14:43:02.000 142 12479.92 126.35 55308.12 88888.00 2008-05-21 14:43:02.125 142 12479.88 126.35 55308.18 88888.00 2008-05-21 14:43:02.250 142 12479.85 126.30 55308.12 88888.00 2008-05-21 14:43:02.375 142 12479.88 126.30 55308.12 88888.00 2008-05-21 14:43:02.500 142 12479.92 126.33 55308.12 88888.00 2008-05-21 14:43:02.625 142 12479.95 126.35 55308.18 88888.00 2008-05-21 14:43:02.750 142 12480.02 126.42 55308.18 88888.00 2008-05-21 14:43:02.875 142 12480.02 126.38 55308.18 88888.00 2008-05-21 14:43:03.000 142 12479.95 126.25 55308.15 88888.00 2008-05-21 14:43:03.125 142 12479.95 126.25 55308.10 88888.00 2008-05-21 14:43:03.250 142 12479.95 126.30 55308.15 88888.00 2008-05-21 14:43:03.375 142 12480.05 126.40 55308.12 88888.00 2008-05-21 14:43:03.500 142 12479.98 126.35 55308.07 88888.00 2008-05-21 14:43:03.625 142 12479.92 126.33 55308.10 88888.00 2008-05-21 14:43:03.750 142 12479.90 126.30 55308.07 88888.00 2008-05-21 14:43:03.875 142 12479.92 126.30 55308.07 88888.00 2008-05-21 14:43:04.000 142 12479.98 126.30 55308.12 88888.00 2008-05-21 14:43:04.125 142 12480.05 126.33 55308.12 88888.00 2008-05-21 14:43:04.250 142 12480.02 126.33 55308.12 88888.00 2008-05-21 14:43:04.375 142 12480.00 126.38 55308.15 88888.00 2008-05-21 14:43:04.500 142 12479.95 126.28 55308.12 88888.00 2008-05-21 14:43:04.625 142 12480.02 126.33 55308.12 88888.00 2008-05-21 14:43:04.750 142 12480.08 126.40 55308.12 88888.00 2008-05-21 14:43:04.875 142 12480.02 126.38 55308.10 88888.00 2008-05-21 14:43:05.000 142 12480.00 126.40 55308.10 88888.00 2008-05-21 14:43:05.125 142 12480.02 126.33 55308.07 88888.00 2008-05-21 14:43:05.250 142 12480.08 126.30 55308.10 88888.00 2008-05-21 14:43:05.375 142 12480.08 126.33 55308.10 88888.00 2008-05-21 14:43:05.500 142 12480.05 126.35 55308.10 88888.00 2008-05-21 14:43:05.625 142 12480.05 126.35 55308.10 88888.00 2008-05-21 14:43:05.750 142 12480.08 126.38 55308.12 88888.00 2008-05-21 14:43:05.875 142 12480.10 126.35 55308.12 88888.00 2008-05-21 14:43:06.000 142 12480.10 126.35 55308.07 88888.00 2008-05-21 14:43:06.125 142 12480.12 126.40 55308.12 88888.00 2008-05-21 14:43:06.250 142 12480.10 126.42 55308.10 88888.00 2008-05-21 14:43:06.375 142 12480.15 126.42 55308.10 88888.00 2008-05-21 14:43:06.500 142 12480.20 126.40 55308.10 88888.00 2008-05-21 14:43:06.625 142 12480.20 126.38 55308.12 88888.00 2008-05-21 14:43:06.750 142 12480.20 126.40 55308.12 88888.00 2008-05-21 14:43:06.875 142 12480.25 126.45 55308.12 88888.00 2008-05-21 14:43:07.000 142 12480.25 126.40 55308.12 88888.00 2008-05-21 14:43:07.125 142 12480.25 126.38 55308.12 88888.00 2008-05-21 14:43:07.250 142 12480.35 126.47 55308.12 88888.00 2008-05-21 14:43:07.375 142 12480.33 126.47 55308.12 88888.00 2008-05-21 14:43:07.500 142 12480.27 126.50 55308.15 88888.00 2008-05-21 14:43:07.625 142 12480.27 126.42 55308.15 88888.00 2008-05-21 14:43:07.750 142 12480.35 126.45 55308.12 88888.00 2008-05-21 14:43:07.875 142 12480.40 126.47 55308.12 88888.00 2008-05-21 14:43:08.000 142 12480.45 126.58 55308.10 88888.00 2008-05-21 14:43:08.125 142 12480.40 126.53 55308.10 88888.00 2008-05-21 14:43:08.250 142 12480.25 126.42 55308.07 88888.00 2008-05-21 14:43:08.375 142 12480.30 126.42 55308.07 88888.00 2008-05-21 14:43:08.500 142 12480.30 126.45 55308.07 88888.00 2008-05-21 14:43:08.625 142 12480.35 126.47 55308.07 88888.00 2008-05-21 14:43:08.750 142 12480.35 126.47 55308.10 88888.00 2008-05-21 14:43:08.875 142 12480.33 126.47 55308.10 88888.00 2008-05-21 14:43:09.000 142 12480.35 126.55 55308.10 88888.00 2008-05-21 14:43:09.125 142 12480.38 126.58 55308.12 88888.00 2008-05-21 14:43:09.250 142 12480.30 126.50 55308.07 88888.00 2008-05-21 14:43:09.375 142 12480.35 126.45 55308.10 88888.00 2008-05-21 14:43:09.500 142 12480.40 126.45 55308.12 88888.00 2008-05-21 14:43:09.625 142 12480.42 126.50 55308.10 88888.00 2008-05-21 14:43:09.750 142 12480.42 126.55 55308.10 88888.00 2008-05-21 14:43:09.875 142 12480.40 126.53 55308.07 88888.00 2008-05-21 14:43:10.000 142 12480.38 126.45 55308.05 88888.00 2008-05-21 14:43:10.125 142 12480.35 126.47 55308.07 88888.00 2008-05-21 14:43:10.250 142 12480.45 126.58 55308.10 88888.00 2008-05-21 14:43:10.375 142 12480.50 126.62 55308.12 88888.00 2008-05-21 14:43:10.500 142 12480.42 126.55 55308.10 88888.00 2008-05-21 14:43:10.625 142 12480.40 126.55 55308.07 88888.00 2008-05-21 14:43:10.750 142 12480.45 126.55 55308.10 88888.00 2008-05-21 14:43:10.875 142 12480.48 126.58 55308.07 88888.00 2008-05-21 14:43:11.000 142 12480.48 126.60 55308.10 88888.00 2008-05-21 14:43:11.125 142 12480.40 126.62 55308.07 88888.00 2008-05-21 14:43:11.250 142 12480.42 126.62 55308.10 88888.00 2008-05-21 14:43:11.375 142 12480.40 126.62 55308.07 88888.00 2008-05-21 14:43:11.500 142 12480.35 126.60 55308.05 88888.00 2008-05-21 14:43:11.625 142 12480.38 126.62 55308.07 88888.00 2008-05-21 14:43:11.750 142 12480.52 126.65 55308.05 88888.00 2008-05-21 14:43:11.875 142 12480.58 126.67 55308.07 88888.00 2008-05-21 14:43:12.000 142 12480.58 126.70 55308.07 88888.00 2008-05-21 14:43:12.125 142 12480.52 126.70 55308.07 88888.00 2008-05-21 14:43:12.250 142 12480.50 126.72 55308.07 88888.00 2008-05-21 14:43:12.375 142 12480.58 126.72 55308.07 88888.00 2008-05-21 14:43:12.500 142 12480.55 126.70 55308.05 88888.00 2008-05-21 14:43:12.625 142 12480.50 126.62 55308.05 88888.00 2008-05-21 14:43:12.750 142 12480.45 126.67 55308.03 88888.00 2008-05-21 14:43:12.875 142 12480.40 126.67 55308.03 88888.00 2008-05-21 14:43:13.000 142 12480.42 126.65 55308.03 88888.00 2008-05-21 14:43:13.125 142 12480.48 126.70 55308.05 88888.00 2008-05-21 14:43:13.250 142 12480.40 126.70 55308.05 88888.00 2008-05-21 14:43:13.375 142 12480.38 126.75 55308.03 88888.00 2008-05-21 14:43:13.500 142 12480.40 126.75 55308.03 88888.00 2008-05-21 14:43:13.625 142 12480.42 126.75 55308.03 88888.00 2008-05-21 14:43:13.750 142 12480.45 126.78 55308.03 88888.00 2008-05-21 14:43:13.875 142 12480.48 126.80 55308.03 88888.00 2008-05-21 14:43:14.000 142 12480.55 126.85 55308.03 88888.00 2008-05-21 14:43:14.125 142 12480.50 126.88 55308.05 88888.00 2008-05-21 14:43:14.250 142 12480.50 126.88 55308.07 88888.00 2008-05-21 14:43:14.375 142 12480.52 126.83 55308.05 88888.00 2008-05-21 14:43:14.500 142 12480.52 126.83 55308.03 88888.00 2008-05-21 14:43:14.625 142 12480.52 126.85 55308.03 88888.00 2008-05-21 14:43:14.750 142 12480.52 126.83 55308.03 88888.00 2008-05-21 14:43:14.875 142 12480.50 126.83 55308.07 88888.00 2008-05-21 14:43:15.000 142 12480.50 126.92 55308.10 88888.00 2008-05-21 14:43:15.125 142 12480.52 126.90 55308.10 88888.00 2008-05-21 14:43:15.250 142 12480.50 126.88 55308.10 88888.00 2008-05-21 14:43:15.375 142 12480.50 126.88 55308.07 88888.00 2008-05-21 14:43:15.500 142 12480.52 126.92 55308.07 88888.00 2008-05-21 14:43:15.625 142 12480.55 126.88 55308.03 88888.00 2008-05-21 14:43:15.750 142 12480.50 126.88 55308.05 88888.00 2008-05-21 14:43:15.875 142 12480.48 126.92 55308.07 88888.00 2008-05-21 14:43:16.000 142 12480.45 126.97 55308.10 88888.00 2008-05-21 14:43:16.125 142 12480.40 126.95 55308.10 88888.00 2008-05-21 14:43:16.250 142 12480.30 126.85 55308.03 88888.00 2008-05-21 14:43:16.375 142 12480.35 126.88 55308.00 88888.00 2008-05-21 14:43:16.500 142 12480.40 126.95 55308.03 88888.00 2008-05-21 14:43:16.625 142 12480.42 126.97 55308.05 88888.00 2008-05-21 14:43:16.750 142 12480.38 126.97 55308.10 88888.00 2008-05-21 14:43:16.875 142 12480.35 127.00 55308.10 88888.00 2008-05-21 14:43:17.000 142 12480.40 127.00 55308.07 88888.00 2008-05-21 14:43:17.125 142 12480.42 127.00 55308.10 88888.00 2008-05-21 14:43:17.250 142 12480.30 126.95 55308.10 88888.00 2008-05-21 14:43:17.375 142 12480.27 126.95 55308.05 88888.00 2008-05-21 14:43:17.500 142 12480.33 126.97 55308.07 88888.00 2008-05-21 14:43:17.625 142 12480.35 127.00 55308.07 88888.00 2008-05-21 14:43:17.750 142 12480.35 126.97 55308.10 88888.00 2008-05-21 14:43:17.875 142 12480.30 126.97 55308.07 88888.00 2008-05-21 14:43:18.000 142 12480.25 126.95 55308.10 88888.00 2008-05-21 14:43:18.125 142 12480.25 126.97 55308.12 88888.00 2008-05-21 14:43:18.250 142 12480.23 127.00 55308.15 88888.00 2008-05-21 14:43:18.375 142 12480.23 127.00 55308.12 88888.00 2008-05-21 14:43:18.500 142 12480.20 127.00 55308.10 88888.00 2008-05-21 14:43:18.625 142 12480.23 127.00 55308.12 88888.00 2008-05-21 14:43:18.750 142 12480.23 127.08 55308.10 88888.00 2008-05-21 14:43:18.875 142 12480.17 127.03 55308.10 88888.00 2008-05-21 14:43:19.000 142 12480.12 126.97 55308.07 88888.00 2008-05-21 14:43:19.125 142 12480.12 126.90 55308.10 88888.00 2008-05-21 14:43:19.250 142 12480.12 126.90 55308.12 88888.00 2008-05-21 14:43:19.375 142 12480.12 126.95 55308.10 88888.00 2008-05-21 14:43:19.500 142 12480.12 127.00 55308.12 88888.00 2008-05-21 14:43:19.625 142 12480.10 127.03 55308.18 88888.00 2008-05-21 14:43:19.750 142 12480.10 127.08 55308.20 88888.00 2008-05-21 14:43:19.875 142 12480.10 127.03 55308.20 88888.00 2008-05-21 14:43:20.000 142 12480.05 126.95 55308.15 88888.00 2008-05-21 14:43:20.125 142 12480.05 126.97 55308.12 88888.00 2008-05-21 14:43:20.250 142 12479.98 126.95 55308.12 88888.00 2008-05-21 14:43:20.375 142 12479.90 126.95 55308.12 88888.00 2008-05-21 14:43:20.500 142 12480.00 127.03 55308.18 88888.00 2008-05-21 14:43:20.625 142 12480.02 127.08 55308.18 88888.00 2008-05-21 14:43:20.750 142 12480.05 127.05 55308.15 88888.00 2008-05-21 14:43:20.875 142 12480.02 127.00 55308.15 88888.00 2008-05-21 14:43:21.000 142 12480.00 126.95 55308.10 88888.00 2008-05-21 14:43:21.125 142 12480.00 126.92 55308.10 88888.00 2008-05-21 14:43:21.250 142 12479.98 127.00 55308.15 88888.00 2008-05-21 14:43:21.375 142 12480.02 127.08 55308.18 88888.00 2008-05-21 14:43:21.500 142 12480.00 127.08 55308.22 88888.00 2008-05-21 14:43:21.625 142 12480.05 127.15 55308.20 88888.00 2008-05-21 14:43:21.750 142 12480.02 127.10 55308.22 88888.00 2008-05-21 14:43:21.875 142 12479.98 127.05 55308.22 88888.00 2008-05-21 14:43:22.000 142 12479.88 127.00 55308.18 88888.00 2008-05-21 14:43:22.125 142 12479.85 127.05 55308.20 88888.00 2008-05-21 14:43:22.250 142 12479.83 127.05 55308.22 88888.00 2008-05-21 14:43:22.375 142 12479.80 127.03 55308.18 88888.00 2008-05-21 14:43:22.500 142 12479.80 127.03 55308.18 88888.00 2008-05-21 14:43:22.625 142 12479.85 127.08 55308.18 88888.00 2008-05-21 14:43:22.750 142 12479.85 127.03 55308.15 88888.00 2008-05-21 14:43:22.875 142 12479.88 127.00 55308.15 88888.00 2008-05-21 14:43:23.000 142 12479.95 127.03 55308.12 88888.00 2008-05-21 14:43:23.125 142 12480.00 127.10 55308.20 88888.00 2008-05-21 14:43:23.250 142 12479.92 127.08 55308.20 88888.00 2008-05-21 14:43:23.375 142 12479.95 127.08 55308.20 88888.00 2008-05-21 14:43:23.500 142 12479.90 127.05 55308.15 88888.00 2008-05-21 14:43:23.625 142 12479.80 127.03 55308.15 88888.00 2008-05-21 14:43:23.750 142 12479.85 127.08 55308.18 88888.00 2008-05-21 14:43:23.875 142 12479.90 127.10 55308.25 88888.00 2008-05-21 14:43:24.000 142 12479.85 127.08 55308.20 88888.00 2008-05-21 14:43:24.125 142 12479.83 127.05 55308.18 88888.00 2008-05-21 14:43:24.250 142 12479.85 127.08 55308.22 88888.00 2008-05-21 14:43:24.375 142 12479.88 127.08 55308.20 88888.00 2008-05-21 14:43:24.500 142 12479.90 127.08 55308.25 88888.00 2008-05-21 14:43:24.625 142 12479.90 127.12 55308.22 88888.00 2008-05-21 14:43:24.750 142 12479.85 127.12 55308.20 88888.00 2008-05-21 14:43:24.875 142 12479.75 127.05 55308.15 88888.00 2008-05-21 14:43:25.000 142 12479.77 127.03 55308.18 88888.00 2008-05-21 14:43:25.125 142 12479.77 127.05 55308.18 88888.00 2008-05-21 14:43:25.250 142 12479.73 127.08 55308.22 88888.00 2008-05-21 14:43:25.375 142 12479.73 127.15 55308.18 88888.00 2008-05-21 14:43:25.500 142 12479.75 127.10 55308.18 88888.00 2008-05-21 14:43:25.625 142 12479.77 127.05 55308.18 88888.00 2008-05-21 14:43:25.750 142 12479.77 127.08 55308.15 88888.00 2008-05-21 14:43:25.875 142 12479.70 127.08 55308.18 88888.00 2008-05-21 14:43:26.000 142 12479.70 127.10 55308.15 88888.00 2008-05-21 14:43:26.125 142 12479.75 127.10 55308.20 88888.00 2008-05-21 14:43:26.250 142 12479.75 127.10 55308.20 88888.00 2008-05-21 14:43:26.375 142 12479.73 127.10 55308.18 88888.00 2008-05-21 14:43:26.500 142 12479.70 127.08 55308.20 88888.00 2008-05-21 14:43:26.625 142 12479.70 127.10 55308.18 88888.00 2008-05-21 14:43:26.750 142 12479.77 127.08 55308.12 88888.00 2008-05-21 14:43:26.875 142 12479.75 127.08 55308.18 88888.00 2008-05-21 14:43:27.000 142 12479.77 127.12 55308.18 88888.00 2008-05-21 14:43:27.125 142 12479.70 127.08 55308.18 88888.00 2008-05-21 14:43:27.250 142 12479.67 127.05 55308.22 88888.00 2008-05-21 14:43:27.375 142 12479.62 127.05 55308.22 88888.00 2008-05-21 14:43:27.500 142 12479.52 127.03 55308.18 88888.00 2008-05-21 14:43:27.625 142 12479.58 127.10 55308.20 88888.00 2008-05-21 14:43:27.750 142 12479.70 127.17 55308.22 88888.00 2008-05-21 14:43:27.875 142 12479.70 127.17 55308.25 88888.00 2008-05-21 14:43:28.000 142 12479.67 127.12 55308.20 88888.00 2008-05-21 14:43:28.125 142 12479.73 127.10 55308.18 88888.00 2008-05-21 14:43:28.250 142 12479.67 127.08 55308.20 88888.00 2008-05-21 14:43:28.375 142 12479.65 127.10 55308.18 88888.00 2008-05-21 14:43:28.500 142 12479.65 127.12 55308.20 88888.00 2008-05-21 14:43:28.625 142 12479.73 127.15 55308.20 88888.00 2008-05-21 14:43:28.750 142 12479.67 127.15 55308.18 88888.00 2008-05-21 14:43:28.875 142 12479.73 127.20 55308.22 88888.00 2008-05-21 14:43:29.000 142 12479.73 127.22 55308.25 88888.00 2008-05-21 14:43:29.125 142 12479.75 127.20 55308.22 88888.00 2008-05-21 14:43:29.250 142 12479.77 127.15 55308.22 88888.00 2008-05-21 14:43:29.375 142 12479.83 127.17 55308.22 88888.00 2008-05-21 14:43:29.500 142 12479.77 127.15 55308.18 88888.00 2008-05-21 14:43:29.625 142 12479.70 127.12 55308.20 88888.00 2008-05-21 14:43:29.750 142 12479.62 127.15 55308.22 88888.00 2008-05-21 14:43:29.875 142 12479.65 127.20 55308.20 88888.00 2008-05-21 14:43:30.000 142 12479.73 127.22 55308.22 88888.00 2008-05-21 14:43:30.125 142 12479.70 127.20 55308.22 88888.00 2008-05-21 14:43:30.250 142 12479.65 127.17 55308.20 88888.00 2008-05-21 14:43:30.375 142 12479.73 127.22 55308.25 88888.00 2008-05-21 14:43:30.500 142 12479.80 127.25 55308.28 88888.00 2008-05-21 14:43:30.625 142 12479.73 127.17 55308.22 88888.00 2008-05-21 14:43:30.750 142 12479.77 127.17 55308.25 88888.00 2008-05-21 14:43:30.875 142 12479.73 127.20 55308.25 88888.00 2008-05-21 14:43:31.000 142 12479.70 127.20 55308.20 88888.00 2008-05-21 14:43:31.125 142 12479.70 127.20 55308.28 88888.00 2008-05-21 14:43:31.250 142 12479.77 127.25 55308.28 88888.00 2008-05-21 14:43:31.375 142 12479.83 127.25 55308.25 88888.00 2008-05-21 14:43:31.500 142 12479.83 127.20 55308.18 88888.00 2008-05-21 14:43:31.625 142 12479.83 127.22 55308.22 88888.00 2008-05-21 14:43:31.750 142 12479.83 127.28 55308.22 88888.00 2008-05-21 14:43:31.875 142 12479.75 127.20 55308.20 88888.00 2008-05-21 14:43:32.000 142 12479.73 127.15 55308.12 88888.00 2008-05-21 14:43:32.125 142 12479.75 127.17 55308.15 88888.00 2008-05-21 14:43:32.250 142 12479.73 127.20 55308.18 88888.00 2008-05-21 14:43:32.375 142 12479.73 127.22 55308.18 88888.00 2008-05-21 14:43:32.500 142 12479.80 127.28 55308.20 88888.00 2008-05-21 14:43:32.625 142 12479.85 127.30 55308.25 88888.00 2008-05-21 14:43:32.750 142 12479.85 127.35 55308.25 88888.00 2008-05-21 14:43:32.875 142 12479.88 127.40 55308.25 88888.00 2008-05-21 14:43:33.000 142 12479.95 127.38 55308.22 88888.00 2008-05-21 14:43:33.125 142 12479.85 127.33 55308.20 88888.00 2008-05-21 14:43:33.250 142 12479.75 127.35 55308.22 88888.00 2008-05-21 14:43:33.375 142 12479.77 127.33 55308.20 88888.00 2008-05-21 14:43:33.500 142 12479.77 127.33 55308.20 88888.00 2008-05-21 14:43:33.625 142 12479.88 127.35 55308.22 88888.00 2008-05-21 14:43:33.750 142 12479.92 127.38 55308.18 88888.00 2008-05-21 14:43:33.875 142 12479.90 127.38 55308.20 88888.00 2008-05-21 14:43:34.000 142 12479.88 127.38 55308.20 88888.00 2008-05-21 14:43:34.125 142 12479.92 127.40 55308.22 88888.00 2008-05-21 14:43:34.250 142 12479.92 127.40 55308.18 88888.00 2008-05-21 14:43:34.375 142 12479.98 127.42 55308.22 88888.00 2008-05-21 14:43:34.500 142 12479.95 127.45 55308.18 88888.00 2008-05-21 14:43:34.625 142 12479.98 127.47 55308.18 88888.00 2008-05-21 14:43:34.750 142 12480.00 127.45 55308.18 88888.00 2008-05-21 14:43:34.875 142 12480.08 127.53 55308.18 88888.00 2008-05-21 14:43:35.000 142 12480.08 127.58 55308.18 88888.00 2008-05-21 14:43:35.125 142 12480.12 127.55 55308.20 88888.00 2008-05-21 14:43:35.250 142 12480.10 127.55 55308.20 88888.00 2008-05-21 14:43:35.375 142 12480.08 127.47 55308.15 88888.00 2008-05-21 14:43:35.500 142 12480.05 127.53 55308.18 88888.00 2008-05-21 14:43:35.625 142 12480.10 127.53 55308.15 88888.00 2008-05-21 14:43:35.750 142 12480.12 127.58 55308.22 88888.00 2008-05-21 14:43:35.875 142 12480.15 127.60 55308.22 88888.00 2008-05-21 14:43:36.000 142 12480.15 127.60 55308.15 88888.00 2008-05-21 14:43:36.125 142 12480.17 127.58 55308.12 88888.00 2008-05-21 14:43:36.250 142 12480.12 127.55 55308.15 88888.00 2008-05-21 14:43:36.375 142 12480.12 127.60 55308.12 88888.00 2008-05-21 14:43:36.500 142 12480.12 127.60 55308.10 88888.00 2008-05-21 14:43:36.625 142 12480.05 127.47 55308.07 88888.00 2008-05-21 14:43:36.750 142 12480.05 127.58 55308.10 88888.00 2008-05-21 14:43:36.875 142 12480.10 127.62 55308.15 88888.00 2008-05-21 14:43:37.000 142 12480.20 127.65 55308.18 88888.00 2008-05-21 14:43:37.125 142 12480.27 127.67 55308.15 88888.00 2008-05-21 14:43:37.250 142 12480.25 127.67 55308.18 88888.00 2008-05-21 14:43:37.375 142 12480.27 127.75 55308.15 88888.00 2008-05-21 14:43:37.500 142 12480.25 127.78 55308.12 88888.00 2008-05-21 14:43:37.625 142 12480.25 127.75 55308.12 88888.00 2008-05-21 14:43:37.750 142 12480.27 127.70 55308.12 88888.00 2008-05-21 14:43:37.875 142 12480.30 127.72 55308.12 88888.00 2008-05-21 14:43:38.000 142 12480.25 127.72 55308.07 88888.00 2008-05-21 14:43:38.125 142 12480.20 127.67 55308.07 88888.00 2008-05-21 14:43:38.250 142 12480.27 127.78 55308.07 88888.00 2008-05-21 14:43:38.375 142 12480.40 127.85 55308.10 88888.00 2008-05-21 14:43:38.500 142 12480.33 127.83 55308.10 88888.00 2008-05-21 14:43:38.625 142 12480.38 127.88 55308.10 88888.00 2008-05-21 14:43:38.750 142 12480.42 127.88 55308.10 88888.00 2008-05-21 14:43:38.875 142 12480.40 127.85 55308.07 88888.00 2008-05-21 14:43:39.000 142 12480.38 127.80 55308.05 88888.00 2008-05-21 14:43:39.125 142 12480.42 127.88 55308.05 88888.00 2008-05-21 14:43:39.250 142 12480.38 127.85 55308.05 88888.00 2008-05-21 14:43:39.375 142 12480.42 127.92 55308.07 88888.00 2008-05-21 14:43:39.500 142 12480.40 127.92 55308.07 88888.00 2008-05-21 14:43:39.625 142 12480.45 127.90 55308.03 88888.00 2008-05-21 14:43:39.750 142 12480.48 127.90 55308.03 88888.00 2008-05-21 14:43:39.875 142 12480.50 127.95 55308.05 88888.00 2008-05-21 14:43:40.000 142 12480.48 128.03 55308.07 88888.00 2008-05-21 14:43:40.125 142 12480.45 128.03 55308.03 88888.00 2008-05-21 14:43:40.250 142 12480.42 128.03 55308.05 88888.00 2008-05-21 14:43:40.375 142 12480.45 128.03 55308.03 88888.00 2008-05-21 14:43:40.500 142 12480.42 128.05 55308.07 88888.00 2008-05-21 14:43:40.625 142 12480.55 128.07 55308.07 88888.00 2008-05-21 14:43:40.750 142 12480.50 127.97 55308.05 88888.00 2008-05-21 14:43:40.875 142 12480.45 127.95 55308.03 88888.00 2008-05-21 14:43:41.000 142 12480.48 128.03 55308.03 88888.00 2008-05-21 14:43:41.125 142 12480.52 128.05 55308.05 88888.00 2008-05-21 14:43:41.250 142 12480.45 128.00 55308.05 88888.00 2008-05-21 14:43:41.375 142 12480.35 127.97 55308.03 88888.00 2008-05-21 14:43:41.500 142 12480.40 128.03 55308.05 88888.00 2008-05-21 14:43:41.625 142 12480.45 128.10 55308.05 88888.00 2008-05-21 14:43:41.750 142 12480.50 128.15 55308.07 88888.00 2008-05-21 14:43:41.875 142 12480.50 128.07 55308.03 88888.00 2008-05-21 14:43:42.000 142 12480.45 128.05 55308.00 88888.00 2008-05-21 14:43:42.125 142 12480.45 128.07 55308.03 88888.00 2008-05-21 14:43:42.250 142 12480.48 128.12 55308.05 88888.00 2008-05-21 14:43:42.375 142 12480.55 128.15 55308.07 88888.00 2008-05-21 14:43:42.500 142 12480.52 128.07 55308.05 88888.00 2008-05-21 14:43:42.625 142 12480.58 128.10 55308.05 88888.00 2008-05-21 14:43:42.750 142 12480.58 128.12 55308.07 88888.00 2008-05-21 14:43:42.875 142 12480.52 128.10 55308.03 88888.00 2008-05-21 14:43:43.000 142 12480.55 128.07 55308.05 88888.00 2008-05-21 14:43:43.125 142 12480.65 128.18 55308.10 88888.00 2008-05-21 14:43:43.250 142 12480.65 128.18 55308.10 88888.00 2008-05-21 14:43:43.375 142 12480.60 128.15 55308.07 88888.00 2008-05-21 14:43:43.500 142 12480.52 128.15 55308.05 88888.00 2008-05-21 14:43:43.625 142 12480.58 128.20 55308.07 88888.00 2008-05-21 14:43:43.750 142 12480.55 128.15 55308.03 88888.00 2008-05-21 14:43:43.875 142 12480.50 128.12 55308.00 88888.00 2008-05-21 14:43:44.000 142 12480.58 128.20 55308.03 88888.00 2008-05-21 14:43:44.125 142 12480.58 128.12 55308.00 88888.00 2008-05-21 14:43:44.250 142 12480.42 128.05 55308.00 88888.00 2008-05-21 14:43:44.375 142 12480.42 128.18 55308.03 88888.00 2008-05-21 14:43:44.500 142 12480.55 128.28 55308.03 88888.00 2008-05-21 14:43:44.625 142 12480.62 128.30 55308.03 88888.00 2008-05-21 14:43:44.750 142 12480.62 128.30 55308.03 88888.00 2008-05-21 14:43:44.875 142 12480.58 128.22 55308.03 88888.00 2008-05-21 14:43:45.000 142 12480.55 128.20 55307.97 88888.00 2008-05-21 14:43:45.125 142 12480.52 128.18 55308.00 88888.00 2008-05-21 14:43:45.250 142 12480.50 128.18 55308.03 88888.00 2008-05-21 14:43:45.375 142 12480.50 128.22 55308.00 88888.00 2008-05-21 14:43:45.500 142 12480.55 128.20 55308.03 88888.00 2008-05-21 14:43:45.625 142 12480.62 128.28 55308.03 88888.00 2008-05-21 14:43:45.750 142 12480.65 128.28 55308.03 88888.00 2008-05-21 14:43:45.875 142 12480.58 128.20 55307.97 88888.00 2008-05-21 14:43:46.000 142 12480.58 128.20 55308.00 88888.00 2008-05-21 14:43:46.125 142 12480.55 128.25 55308.00 88888.00 2008-05-21 14:43:46.250 142 12480.50 128.25 55308.00 88888.00 2008-05-21 14:43:46.375 142 12480.55 128.28 55308.00 88888.00 2008-05-21 14:43:46.500 142 12480.55 128.28 55307.97 88888.00 2008-05-21 14:43:46.625 142 12480.52 128.28 55307.97 88888.00 2008-05-21 14:43:46.750 142 12480.60 128.35 55308.00 88888.00 2008-05-21 14:43:46.875 142 12480.60 128.30 55308.00 88888.00 2008-05-21 14:43:47.000 142 12480.55 128.28 55307.97 88888.00 2008-05-21 14:43:47.125 142 12480.55 128.32 55307.97 88888.00 2008-05-21 14:43:47.250 142 12480.50 128.38 55307.97 88888.00 2008-05-21 14:43:47.375 142 12480.55 128.38 55308.00 88888.00 2008-05-21 14:43:47.500 142 12480.50 128.32 55307.97 88888.00 2008-05-21 14:43:47.625 142 12480.48 128.28 55307.97 88888.00 2008-05-21 14:43:47.750 142 12480.48 128.28 55307.95 88888.00 2008-05-21 14:43:47.875 142 12480.48 128.25 55307.93 88888.00 2008-05-21 14:43:48.000 142 12480.52 128.35 55307.97 88888.00 2008-05-21 14:43:48.125 142 12480.55 128.35 55307.97 88888.00 2008-05-21 14:43:48.250 142 12480.45 128.32 55307.97 88888.00 2008-05-21 14:43:48.375 142 12480.45 128.35 55307.95 88888.00 2008-05-21 14:43:48.500 142 12480.42 128.32 55307.93 88888.00 2008-05-21 14:43:48.625 142 12480.45 128.35 55307.95 88888.00 2008-05-21 14:43:48.750 142 12480.48 128.32 55307.95 88888.00 2008-05-21 14:43:48.875 142 12480.42 128.32 55307.95 88888.00 2008-05-21 14:43:49.000 142 12480.45 128.32 55307.93 88888.00 2008-05-21 14:43:49.125 142 12480.45 128.40 55307.97 88888.00 2008-05-21 14:43:49.250 142 12480.40 128.40 55307.97 88888.00 2008-05-21 14:43:49.375 142 12480.38 128.40 55307.97 88888.00 2008-05-21 14:43:49.500 142 12480.35 128.38 55307.95 88888.00 2008-05-21 14:43:49.625 142 12480.33 128.35 55307.95 88888.00 2008-05-21 14:43:49.750 142 12480.38 128.43 55307.97 88888.00 2008-05-21 14:43:49.875 142 12480.33 128.40 55307.97 88888.00 2008-05-21 14:43:50.000 142 12480.27 128.40 55307.97 88888.00 2008-05-21 14:43:50.125 142 12480.38 128.35 55307.97 88888.00 2008-05-21 14:43:50.250 142 12480.42 128.32 55307.97 88888.00 2008-05-21 14:43:50.375 142 12480.42 128.38 55308.00 88888.00 2008-05-21 14:43:50.500 142 12480.40 128.38 55308.03 88888.00 2008-05-21 14:43:50.625 142 12480.42 128.38 55308.05 88888.00 2008-05-21 14:43:50.750 142 12480.48 128.38 55308.03 88888.00 2008-05-21 14:43:50.875 142 12480.45 128.40 55308.03 88888.00 2008-05-21 14:43:51.000 142 12480.50 128.40 55308.05 88888.00 2008-05-21 14:43:51.125 142 12480.38 128.38 55308.05 88888.00 2008-05-21 14:43:51.250 142 12480.27 128.40 55308.05 88888.00 2008-05-21 14:43:51.375 142 12480.30 128.35 55308.05 88888.00 2008-05-21 14:43:51.500 142 12480.30 128.30 55308.03 88888.00 2008-05-21 14:43:51.625 142 12480.38 128.35 55308.03 88888.00 2008-05-21 14:43:51.750 142 12480.38 128.32 55308.03 88888.00 2008-05-21 14:43:51.875 142 12480.38 128.30 55308.03 88888.00 2008-05-21 14:43:52.000 142 12480.38 128.30 55308.00 88888.00 2008-05-21 14:43:52.125 142 12480.38 128.38 55308.03 88888.00 2008-05-21 14:43:52.250 142 12480.35 128.40 55308.05 88888.00 2008-05-21 14:43:52.375 142 12480.40 128.40 55308.05 88888.00 2008-05-21 14:43:52.500 142 12480.33 128.35 55308.05 88888.00 2008-05-21 14:43:52.625 142 12480.30 128.43 55308.05 88888.00 2008-05-21 14:43:52.750 142 12480.38 128.45 55308.05 88888.00 2008-05-21 14:43:52.875 142 12480.30 128.35 55308.03 88888.00 2008-05-21 14:43:53.000 142 12480.25 128.38 55308.03 88888.00 2008-05-21 14:43:53.125 142 12480.23 128.35 55308.00 88888.00 2008-05-21 14:43:53.250 142 12480.20 128.32 55308.03 88888.00 2008-05-21 14:43:53.375 142 12480.25 128.38 55308.03 88888.00 2008-05-21 14:43:53.500 142 12480.23 128.32 55308.05 88888.00 2008-05-21 14:43:53.625 142 12480.15 128.35 55308.03 88888.00 2008-05-21 14:43:53.750 142 12480.15 128.38 55308.03 88888.00 2008-05-21 14:43:53.875 142 12480.23 128.43 55308.07 88888.00 2008-05-21 14:43:54.000 142 12480.30 128.47 55308.07 88888.00 2008-05-21 14:43:54.125 142 12480.23 128.43 55308.05 88888.00 2008-05-21 14:43:54.250 142 12480.15 128.32 55308.03 88888.00 2008-05-21 14:43:54.375 142 12480.20 128.40 55308.03 88888.00 2008-05-21 14:43:54.500 142 12480.23 128.45 55308.05 88888.00 2008-05-21 14:43:54.625 142 12480.25 128.50 55308.07 88888.00 2008-05-21 14:43:54.750 142 12480.17 128.43 55308.07 88888.00 2008-05-21 14:43:54.875 142 12480.17 128.40 55308.05 88888.00 2008-05-21 14:43:55.000 142 12480.17 128.45 55308.07 88888.00 2008-05-21 14:43:55.125 142 12480.17 128.45 55308.07 88888.00 2008-05-21 14:43:55.250 142 12480.15 128.43 55308.10 88888.00 2008-05-21 14:43:55.375 142 12480.12 128.43 55308.07 88888.00 2008-05-21 14:43:55.500 142 12480.15 128.50 55308.10 88888.00 2008-05-21 14:43:55.625 142 12480.10 128.45 55308.07 88888.00 2008-05-21 14:43:55.750 142 12480.00 128.40 55308.03 88888.00 2008-05-21 14:43:55.875 142 12480.05 128.45 55308.00 88888.00 2008-05-21 14:43:56.000 142 12480.15 128.53 55308.05 88888.00 2008-05-21 14:43:56.125 142 12480.17 128.55 55308.07 88888.00 2008-05-21 14:43:56.250 142 12480.02 128.50 55308.07 88888.00 2008-05-21 14:43:56.375 142 12480.05 128.55 55308.10 88888.00 2008-05-21 14:43:56.500 142 12480.10 128.57 55308.10 88888.00 2008-05-21 14:43:56.625 142 12480.08 128.53 55308.05 88888.00 2008-05-21 14:43:56.750 142 12480.02 128.45 55308.05 88888.00 2008-05-21 14:43:56.875 142 12480.10 128.53 55308.07 88888.00 2008-05-21 14:43:57.000 142 12480.08 128.57 55308.10 88888.00 2008-05-21 14:43:57.125 142 12480.05 128.57 55308.10 88888.00 2008-05-21 14:43:57.250 142 12480.12 128.57 55308.12 88888.00 2008-05-21 14:43:57.375 142 12480.05 128.57 55308.12 88888.00 2008-05-21 14:43:57.500 142 12480.00 128.57 55308.10 88888.00 2008-05-21 14:43:57.625 142 12479.92 128.55 55308.05 88888.00 2008-05-21 14:43:57.750 142 12480.00 128.57 55308.07 88888.00 2008-05-21 14:43:57.875 142 12480.08 128.65 55308.10 88888.00 2008-05-21 14:43:58.000 142 12480.02 128.60 55308.07 88888.00 2008-05-21 14:43:58.125 142 12480.10 128.62 55308.05 88888.00 2008-05-21 14:43:58.250 142 12480.08 128.60 55308.07 88888.00 2008-05-21 14:43:58.375 142 12480.02 128.57 55308.07 88888.00 2008-05-21 14:43:58.500 142 12479.95 128.62 55308.07 88888.00 2008-05-21 14:43:58.625 142 12479.92 128.62 55308.05 88888.00 2008-05-21 14:43:58.750 142 12479.92 128.65 55308.05 88888.00 2008-05-21 14:43:58.875 142 12479.98 128.68 55308.07 88888.00 2008-05-21 14:43:59.000 142 12479.95 128.65 55308.07 88888.00 2008-05-21 14:43:59.125 142 12479.83 128.62 55308.05 88888.00 2008-05-21 14:43:59.250 142 12479.83 128.62 55308.07 88888.00 2008-05-21 14:43:59.375 142 12479.90 128.70 55308.05 88888.00 2008-05-21 14:43:59.500 142 12479.92 128.70 55308.05 88888.00 2008-05-21 14:43:59.625 142 12479.98 128.68 55308.05 88888.00 2008-05-21 14:43:59.750 142 12479.98 128.65 55308.03 88888.00 2008-05-21 14:43:59.875 142 12479.90 128.60 55308.03 88888.00 2008-05-21 14:44:00.000 142 12480.00 128.68 55308.03 88888.00 2008-05-21 14:44:00.125 142 12480.05 128.72 55308.07 88888.00 2008-05-21 14:44:00.250 142 12480.02 128.75 55308.07 88888.00 2008-05-21 14:44:00.375 142 12480.02 128.75 55308.05 88888.00 2008-05-21 14:44:00.500 142 12480.05 128.80 55308.05 88888.00 2008-05-21 14:44:00.625 142 12480.10 128.78 55308.07 88888.00 2008-05-21 14:44:00.750 142 12480.10 128.78 55308.07 88888.00 2008-05-21 14:44:00.875 142 12480.12 128.78 55308.03 88888.00 2008-05-21 14:44:01.000 142 12480.12 128.78 55308.03 88888.00 2008-05-21 14:44:01.125 142 12480.15 128.75 55308.05 88888.00 2008-05-21 14:44:01.250 142 12480.12 128.80 55308.05 88888.00 2008-05-21 14:44:01.375 142 12480.15 128.78 55308.03 88888.00 2008-05-21 14:44:01.500 142 12480.12 128.80 55308.05 88888.00 2008-05-21 14:44:01.625 142 12480.15 128.82 55308.10 88888.00 2008-05-21 14:44:01.750 142 12480.12 128.82 55308.10 88888.00 2008-05-21 14:44:01.875 142 12480.17 128.80 55308.07 88888.00 2008-05-21 14:44:02.000 142 12480.08 128.75 55308.05 88888.00 2008-05-21 14:44:02.125 142 12480.10 128.80 55308.07 88888.00 2008-05-21 14:44:02.250 142 12480.10 128.85 55308.10 88888.00 2008-05-21 14:44:02.375 142 12480.08 128.88 55308.10 88888.00 2008-05-21 14:44:02.500 142 12480.02 128.88 55308.07 88888.00 2008-05-21 14:44:02.625 142 12480.05 128.78 55308.07 88888.00 2008-05-21 14:44:02.750 142 12480.10 128.78 55308.07 88888.00 2008-05-21 14:44:02.875 142 12480.08 128.72 55308.05 88888.00 2008-05-21 14:44:03.000 142 12480.08 128.72 55308.05 88888.00 2008-05-21 14:44:03.125 142 12480.15 128.82 55308.07 88888.00 2008-05-21 14:44:03.250 142 12480.12 128.80 55308.07 88888.00 2008-05-21 14:44:03.375 142 12480.17 128.78 55308.05 88888.00 2008-05-21 14:44:03.500 142 12480.17 128.80 55308.07 88888.00 2008-05-21 14:44:03.625 142 12480.15 128.88 55308.10 88888.00 2008-05-21 14:44:03.750 142 12480.20 128.82 55308.07 88888.00 2008-05-21 14:44:03.875 142 12480.20 128.78 55308.10 88888.00 2008-05-21 14:44:04.000 142 12480.20 128.80 55308.07 88888.00 2008-05-21 14:44:04.125 142 12480.25 128.82 55308.05 88888.00 2008-05-21 14:44:04.250 142 12480.17 128.78 55308.00 88888.00 2008-05-21 14:44:04.375 142 12480.17 128.78 55308.03 88888.00 2008-05-21 14:44:04.500 142 12480.15 128.80 55308.05 88888.00 2008-05-21 14:44:04.625 142 12480.20 128.82 55308.07 88888.00 2008-05-21 14:44:04.750 142 12480.27 128.82 55308.10 88888.00 2008-05-21 14:44:04.875 142 12480.25 128.85 55308.07 88888.00 2008-05-21 14:44:05.000 142 12480.23 128.82 55308.05 88888.00 2008-05-21 14:44:05.125 142 12480.30 128.85 55308.05 88888.00 2008-05-21 14:44:05.250 142 12480.33 128.88 55308.07 88888.00 2008-05-21 14:44:05.375 142 12480.33 128.82 55308.05 88888.00 2008-05-21 14:44:05.500 142 12480.25 128.80 55308.03 88888.00 2008-05-21 14:44:05.625 142 12480.27 128.82 55308.05 88888.00 2008-05-21 14:44:05.750 142 12480.30 128.82 55308.07 88888.00 2008-05-21 14:44:05.875 142 12480.25 128.82 55308.05 88888.00 2008-05-21 14:44:06.000 142 12480.25 128.80 55308.05 88888.00 2008-05-21 14:44:06.125 142 12480.27 128.80 55308.07 88888.00 2008-05-21 14:44:06.250 142 12480.27 128.82 55308.05 88888.00 2008-05-21 14:44:06.375 142 12480.27 128.85 55308.05 88888.00 2008-05-21 14:44:06.500 142 12480.33 128.85 55308.10 88888.00 2008-05-21 14:44:06.625 142 12480.38 128.82 55308.10 88888.00 2008-05-21 14:44:06.750 142 12480.38 128.85 55308.05 88888.00 2008-05-21 14:44:06.875 142 12480.38 128.85 55308.03 88888.00 2008-05-21 14:44:07.000 142 12480.38 128.88 55308.05 88888.00 2008-05-21 14:44:07.125 142 12480.35 128.82 55308.07 88888.00 2008-05-21 14:44:07.250 142 12480.38 128.82 55308.07 88888.00 2008-05-21 14:44:07.375 142 12480.38 128.82 55308.07 88888.00 2008-05-21 14:44:07.500 142 12480.30 128.82 55308.07 88888.00 2008-05-21 14:44:07.625 142 12480.33 128.80 55308.07 88888.00 2008-05-21 14:44:07.750 142 12480.33 128.80 55308.03 88888.00 2008-05-21 14:44:07.875 142 12480.33 128.78 55308.00 88888.00 2008-05-21 14:44:08.000 142 12480.33 128.78 55308.00 88888.00 2008-05-21 14:44:08.125 142 12480.35 128.80 55308.03 88888.00 2008-05-21 14:44:08.250 142 12480.40 128.85 55308.05 88888.00 2008-05-21 14:44:08.375 142 12480.45 128.85 55308.05 88888.00 2008-05-21 14:44:08.500 142 12480.48 128.82 55308.05 88888.00 2008-05-21 14:44:08.625 142 12480.55 128.80 55308.00 88888.00 2008-05-21 14:44:08.750 142 12480.55 128.80 55308.00 88888.00 2008-05-21 14:44:08.875 142 12480.55 128.90 55308.07 88888.00 2008-05-21 14:44:09.000 142 12480.55 128.93 55308.07 88888.00 2008-05-21 14:44:09.125 142 12480.48 128.85 55308.03 88888.00 2008-05-21 14:44:09.250 142 12480.42 128.82 55308.05 88888.00 2008-05-21 14:44:09.375 142 12480.42 128.80 55308.03 88888.00 2008-05-21 14:44:09.500 142 12480.38 128.82 55308.03 88888.00 2008-05-21 14:44:09.625 142 12480.42 128.80 55308.05 88888.00 2008-05-21 14:44:09.750 142 12480.45 128.78 55308.03 88888.00 2008-05-21 14:44:09.875 142 12480.48 128.88 55308.03 88888.00 2008-05-21 14:44:10.000 142 12480.48 128.90 55308.00 88888.00 2008-05-21 14:44:10.125 142 12480.48 128.88 55308.03 88888.00 2008-05-21 14:44:10.250 142 12480.48 128.85 55308.05 88888.00 2008-05-21 14:44:10.375 142 12480.55 128.93 55308.05 88888.00 2008-05-21 14:44:10.500 142 12480.58 128.88 55308.03 88888.00 2008-05-21 14:44:10.625 142 12480.50 128.85 55308.07 88888.00 2008-05-21 14:44:10.750 142 12480.45 128.85 55308.07 88888.00 2008-05-21 14:44:10.875 142 12480.50 128.90 55308.05 88888.00 2008-05-21 14:44:11.000 142 12480.42 128.88 55308.03 88888.00 2008-05-21 14:44:11.125 142 12480.42 128.88 55308.05 88888.00 2008-05-21 14:44:11.250 142 12480.42 128.88 55308.07 88888.00 2008-05-21 14:44:11.375 142 12480.42 128.85 55308.05 88888.00 2008-05-21 14:44:11.500 142 12480.45 128.82 55308.07 88888.00 2008-05-21 14:44:11.625 142 12480.55 128.93 55308.10 88888.00 2008-05-21 14:44:11.750 142 12480.60 128.88 55308.10 88888.00 2008-05-21 14:44:11.875 142 12480.60 128.88 55308.07 88888.00 2008-05-21 14:44:12.000 142 12480.55 128.88 55308.07 88888.00 2008-05-21 14:44:12.125 142 12480.52 128.85 55308.07 88888.00 2008-05-21 14:44:12.250 142 12480.48 128.82 55308.07 88888.00 2008-05-21 14:44:12.375 142 12480.60 128.93 55308.10 88888.00 2008-05-21 14:44:12.500 142 12480.67 128.90 55308.10 88888.00 2008-05-21 14:44:12.625 142 12480.67 128.93 55308.07 88888.00 2008-05-21 14:44:12.750 142 12480.62 128.93 55308.03 88888.00 2008-05-21 14:44:12.875 142 12480.62 128.93 55308.05 88888.00 2008-05-21 14:44:13.000 142 12480.65 128.90 55308.05 88888.00 2008-05-21 14:44:13.125 142 12480.70 128.93 55308.03 88888.00 2008-05-21 14:44:13.250 142 12480.67 128.90 55308.03 88888.00 2008-05-21 14:44:13.375 142 12480.75 128.97 55308.07 88888.00 2008-05-21 14:44:13.500 142 12480.80 129.00 55308.10 88888.00 2008-05-21 14:44:13.625 142 12480.67 128.95 55308.07 88888.00 2008-05-21 14:44:13.750 142 12480.60 128.93 55308.05 88888.00 2008-05-21 14:44:13.875 142 12480.60 128.85 55308.05 88888.00 2008-05-21 14:44:14.000 142 12480.62 128.88 55308.03 88888.00 2008-05-21 14:44:14.125 142 12480.73 128.90 55308.05 88888.00 2008-05-21 14:44:14.250 142 12480.70 128.90 55308.05 88888.00 2008-05-21 14:44:14.375 142 12480.70 128.93 55308.03 88888.00 2008-05-21 14:44:14.500 142 12480.70 128.95 55308.03 88888.00 2008-05-21 14:44:14.625 142 12480.67 128.97 55308.03 88888.00 2008-05-21 14:44:14.750 142 12480.67 128.97 55308.05 88888.00 2008-05-21 14:44:14.875 142 12480.73 128.97 55308.03 88888.00 2008-05-21 14:44:15.000 142 12480.73 128.90 55308.00 88888.00 2008-05-21 14:44:15.125 142 12480.75 128.95 55308.03 88888.00 2008-05-21 14:44:15.250 142 12480.88 129.05 55308.05 88888.00 2008-05-21 14:44:15.375 142 12480.85 129.03 55307.97 88888.00 2008-05-21 14:44:15.500 142 12480.90 129.00 55308.00 88888.00 2008-05-21 14:44:15.625 142 12480.92 129.03 55308.00 88888.00 2008-05-21 14:44:15.750 142 12480.90 129.00 55308.03 88888.00 2008-05-21 14:44:15.875 142 12480.88 128.95 55308.00 88888.00 2008-05-21 14:44:16.000 142 12480.85 129.00 55308.05 88888.00 2008-05-21 14:44:16.125 142 12480.83 129.07 55308.03 88888.00 2008-05-21 14:44:16.250 142 12480.77 129.00 55308.00 88888.00 2008-05-21 14:44:16.375 142 12480.85 129.00 55308.00 88888.00 2008-05-21 14:44:16.500 142 12480.92 129.15 55308.07 88888.00 2008-05-21 14:44:16.625 142 12480.95 129.10 55308.03 88888.00 2008-05-21 14:44:16.750 142 12480.90 128.97 55308.00 88888.00 2008-05-21 14:44:16.875 142 12480.85 128.90 55308.00 88888.00 2008-05-21 14:44:17.000 142 12480.92 129.03 55308.03 88888.00 2008-05-21 14:44:17.125 142 12480.95 129.12 55308.03 88888.00 2008-05-21 14:44:17.250 142 12480.95 129.07 55308.03 88888.00 2008-05-21 14:44:17.375 142 12480.95 129.10 55308.03 88888.00 2008-05-21 14:44:17.500 142 12480.90 129.07 55308.00 88888.00 2008-05-21 14:44:17.625 142 12480.92 129.12 55308.00 88888.00 2008-05-21 14:44:17.750 142 12480.95 129.07 55308.00 88888.00 2008-05-21 14:44:17.875 142 12480.92 129.05 55308.00 88888.00 2008-05-21 14:44:18.000 142 12480.98 129.15 55307.97 88888.00 2008-05-21 14:44:18.125 142 12481.02 129.20 55308.03 88888.00 2008-05-21 14:44:18.250 142 12481.00 129.20 55308.03 88888.00 2008-05-21 14:44:18.375 142 12481.05 129.20 55308.00 88888.00 2008-05-21 14:44:18.500 142 12481.00 129.12 55307.95 88888.00 2008-05-21 14:44:18.625 142 12480.98 129.18 55307.93 88888.00 2008-05-21 14:44:18.750 142 12481.00 129.10 55307.95 88888.00 2008-05-21 14:44:18.875 142 12481.02 129.12 55307.95 88888.00 2008-05-21 14:44:19.000 142 12480.98 129.15 55307.93 88888.00 2008-05-21 14:44:19.125 142 12481.02 129.12 55307.95 88888.00 2008-05-21 14:44:19.250 142 12481.02 129.18 55307.95 88888.00 2008-05-21 14:44:19.375 142 12480.98 129.18 55307.95 88888.00 2008-05-21 14:44:19.500 142 12480.95 129.18 55307.95 88888.00 2008-05-21 14:44:19.625 142 12480.98 129.10 55307.93 88888.00 2008-05-21 14:44:19.750 142 12481.08 129.10 55307.93 88888.00 2008-05-21 14:44:19.875 142 12481.15 129.15 55307.93 88888.00 2008-05-21 14:44:20.000 142 12481.05 129.15 55307.93 88888.00 2008-05-21 14:44:20.125 142 12481.02 129.18 55307.95 88888.00 2008-05-21 14:44:20.250 142 12481.10 129.18 55307.97 88888.00 2008-05-21 14:44:20.375 142 12481.10 129.12 55307.95 88888.00 2008-05-21 14:44:20.500 142 12481.12 129.12 55307.95 88888.00 2008-05-21 14:44:20.625 142 12481.15 129.12 55307.95 88888.00 2008-05-21 14:44:20.750 142 12481.12 129.07 55307.95 88888.00 2008-05-21 14:44:20.875 142 12481.08 129.05 55307.90 88888.00 2008-05-21 14:44:21.000 142 12481.05 129.07 55307.90 88888.00 2008-05-21 14:44:21.125 142 12481.08 129.20 55307.95 88888.00 2008-05-21 14:44:21.250 142 12481.00 129.28 55308.00 88888.00 2008-05-21 14:44:21.375 142 12481.10 129.25 55307.97 88888.00 2008-05-21 14:44:21.500 142 12481.17 129.18 55307.95 88888.00 2008-05-21 14:44:21.625 142 12481.15 129.10 55307.93 88888.00 2008-05-21 14:44:21.750 142 12481.30 129.22 55307.97 88888.00 2008-05-21 14:44:21.875 142 12481.27 129.30 55308.03 88888.00 2008-05-21 14:44:22.000 142 12481.25 129.25 55308.00 88888.00 2008-05-21 14:44:22.125 142 12481.23 129.15 55307.93 88888.00 2008-05-21 14:44:22.250 142 12481.10 129.07 55307.90 88888.00 2008-05-21 14:44:22.375 142 12481.15 129.12 55307.95 88888.00 2008-05-21 14:44:22.500 142 12481.25 129.22 55307.97 88888.00 2008-05-21 14:44:22.625 142 12481.33 129.25 55307.97 88888.00 2008-05-21 14:44:22.750 142 12481.30 129.22 55307.95 88888.00 2008-05-21 14:44:22.875 142 12481.27 129.18 55307.95 88888.00 2008-05-21 14:44:23.000 142 12481.23 129.20 55307.95 88888.00 2008-05-21 14:44:23.125 142 12481.30 129.25 55308.00 88888.00 2008-05-21 14:44:23.250 142 12481.35 129.15 55307.95 88888.00 2008-05-21 14:44:23.375 142 12481.30 129.15 55307.93 88888.00 2008-05-21 14:44:23.500 142 12481.25 129.12 55307.95 88888.00 2008-05-21 14:44:23.625 142 12481.27 129.15 55307.95 88888.00 2008-05-21 14:44:23.750 142 12481.40 129.20 55308.00 88888.00 2008-05-21 14:44:23.875 142 12481.35 129.18 55308.00 88888.00 2008-05-21 14:44:24.000 142 12481.35 129.12 55307.95 88888.00 2008-05-21 14:44:24.125 142 12481.33 129.18 55307.95 88888.00 2008-05-21 14:44:24.250 142 12481.30 129.12 55307.95 88888.00 2008-05-21 14:44:24.375 142 12481.33 129.10 55307.95 88888.00 2008-05-21 14:44:24.500 142 12481.33 129.18 55308.00 88888.00 2008-05-21 14:44:24.625 142 12481.42 129.22 55308.03 88888.00 2008-05-21 14:44:24.750 142 12481.35 129.22 55308.03 88888.00 2008-05-21 14:44:24.875 142 12481.30 129.18 55308.00 88888.00 2008-05-21 14:44:25.000 142 12481.17 129.05 55307.95 88888.00 2008-05-21 14:44:25.125 142 12481.17 129.03 55307.93 88888.00 2008-05-21 14:44:25.250 142 12481.30 129.07 55307.97 88888.00 2008-05-21 14:44:25.375 142 12481.30 129.12 55308.00 88888.00 2008-05-21 14:44:25.500 142 12481.20 129.10 55307.97 88888.00 2008-05-21 14:44:25.625 142 12481.23 129.12 55308.00 88888.00 2008-05-21 14:44:25.750 142 12481.27 129.12 55308.00 88888.00 2008-05-21 14:44:25.875 142 12481.30 129.07 55307.97 88888.00 2008-05-21 14:44:26.000 142 12481.30 129.07 55307.97 88888.00 2008-05-21 14:44:26.125 142 12481.35 129.07 55308.00 88888.00 2008-05-21 14:44:26.250 142 12481.27 129.05 55308.03 88888.00 2008-05-21 14:44:26.375 142 12481.27 129.05 55308.00 88888.00 2008-05-21 14:44:26.500 142 12481.27 129.05 55308.00 88888.00 2008-05-21 14:44:26.625 142 12481.35 129.10 55308.00 88888.00 2008-05-21 14:44:26.750 142 12481.25 129.05 55308.00 88888.00 2008-05-21 14:44:26.875 142 12481.23 129.03 55308.03 88888.00 2008-05-21 14:44:27.000 142 12481.23 129.07 55308.03 88888.00 2008-05-21 14:44:27.125 142 12481.27 129.07 55308.03 88888.00 2008-05-21 14:44:27.250 142 12481.17 129.03 55308.00 88888.00 2008-05-21 14:44:27.375 142 12481.15 128.97 55308.03 88888.00 2008-05-21 14:44:27.500 142 12481.05 128.95 55308.00 88888.00 2008-05-21 14:44:27.625 142 12481.00 128.95 55308.03 88888.00 2008-05-21 14:44:27.750 142 12481.08 128.97 55308.03 88888.00 2008-05-21 14:44:27.875 142 12481.20 129.00 55308.05 88888.00 2008-05-21 14:44:28.000 142 12481.23 128.97 55308.03 88888.00 2008-05-21 14:44:28.125 142 12481.12 128.90 55308.03 88888.00 2008-05-21 14:44:28.250 142 12481.10 128.90 55308.03 88888.00 2008-05-21 14:44:28.375 142 12481.10 128.95 55308.03 88888.00 2008-05-21 14:44:28.500 142 12481.12 128.93 55308.03 88888.00 2008-05-21 14:44:28.625 142 12481.20 128.97 55308.05 88888.00 2008-05-21 14:44:28.750 142 12481.20 128.95 55308.03 88888.00 2008-05-21 14:44:28.875 142 12481.20 128.90 55308.03 88888.00 2008-05-21 14:44:29.000 142 12481.17 128.88 55308.05 88888.00 2008-05-21 14:44:29.125 142 12481.15 128.85 55308.05 88888.00 2008-05-21 14:44:29.250 142 12481.15 128.90 55308.07 88888.00 2008-05-21 14:44:29.375 142 12481.17 128.88 55308.05 88888.00 2008-05-21 14:44:29.500 142 12481.20 128.90 55308.07 88888.00 2008-05-21 14:44:29.625 142 12481.15 128.88 55308.05 88888.00 2008-05-21 14:44:29.750 142 12481.12 128.82 55308.03 88888.00 2008-05-21 14:44:29.875 142 12481.15 128.80 55308.05 88888.00 2008-05-21 14:44:30.000 142 12481.12 128.82 55308.05 88888.00 2008-05-21 14:44:30.125 142 12481.10 128.80 55308.03 88888.00 2008-05-21 14:44:30.250 142 12481.12 128.78 55308.07 88888.00 2008-05-21 14:44:30.375 142 12481.12 128.75 55308.05 88888.00 2008-05-21 14:44:30.500 142 12481.12 128.80 55308.07 88888.00 2008-05-21 14:44:30.625 142 12481.17 128.80 55308.10 88888.00 2008-05-21 14:44:30.750 142 12481.10 128.80 55308.07 88888.00 2008-05-21 14:44:30.875 142 12481.12 128.82 55308.10 88888.00 2008-05-21 14:44:31.000 142 12481.15 128.75 55308.07 88888.00 2008-05-21 14:44:31.125 142 12481.15 128.72 55308.07 88888.00 2008-05-21 14:44:31.250 142 12481.10 128.75 55308.10 88888.00 2008-05-21 14:44:31.375 142 12481.08 128.75 55308.07 88888.00 2008-05-21 14:44:31.500 142 12481.05 128.65 55308.07 88888.00 2008-05-21 14:44:31.625 142 12481.12 128.68 55308.12 88888.00 2008-05-21 14:44:31.750 142 12481.08 128.65 55308.10 88888.00 2008-05-21 14:44:31.875 142 12481.05 128.70 55308.12 88888.00 2008-05-21 14:44:32.000 142 12481.10 128.68 55308.10 88888.00 2008-05-21 14:44:32.125 142 12481.08 128.57 55308.05 88888.00 2008-05-21 14:44:32.250 142 12480.95 128.57 55308.05 88888.00 2008-05-21 14:44:32.375 142 12481.00 128.65 55308.07 88888.00 2008-05-21 14:44:32.500 142 12481.02 128.65 55308.12 88888.00 2008-05-21 14:44:32.625 142 12481.02 128.60 55308.12 88888.00 2008-05-21 14:44:32.750 142 12481.00 128.57 55308.12 88888.00 2008-05-21 14:44:32.875 142 12481.02 128.65 55308.12 88888.00 2008-05-21 14:44:33.000 142 12481.00 128.60 55308.07 88888.00 2008-05-21 14:44:33.125 142 12480.98 128.60 55308.07 88888.00 2008-05-21 14:44:33.250 142 12481.00 128.55 55308.12 88888.00 2008-05-21 14:44:33.375 142 12481.00 128.53 55308.12 88888.00 2008-05-21 14:44:33.500 142 12480.98 128.55 55308.15 88888.00 2008-05-21 14:44:33.625 142 12480.98 128.55 55308.15 88888.00 2008-05-21 14:44:33.750 142 12480.95 128.50 55308.15 88888.00 2008-05-21 14:44:33.875 142 12480.98 128.50 55308.12 88888.00 2008-05-21 14:44:34.000 142 12481.02 128.50 55308.10 88888.00 2008-05-21 14:44:34.125 142 12481.02 128.50 55308.18 88888.00 2008-05-21 14:44:34.250 142 12480.98 128.43 55308.15 88888.00 2008-05-21 14:44:34.375 142 12481.02 128.43 55308.12 88888.00 2008-05-21 14:44:34.500 142 12481.02 128.43 55308.15 88888.00 2008-05-21 14:44:34.625 142 12481.05 128.43 55308.15 88888.00 2008-05-21 14:44:34.750 142 12481.10 128.45 55308.18 88888.00 2008-05-21 14:44:34.875 142 12481.05 128.43 55308.15 88888.00 2008-05-21 14:44:35.000 142 12481.02 128.45 55308.15 88888.00 2008-05-21 14:44:35.125 142 12480.95 128.40 55308.18 88888.00 2008-05-21 14:44:35.250 142 12480.98 128.38 55308.20 88888.00 2008-05-21 14:44:35.375 142 12481.02 128.38 55308.20 88888.00 2008-05-21 14:44:35.500 142 12480.95 128.45 55308.20 88888.00 2008-05-21 14:44:35.625 142 12480.98 128.47 55308.20 88888.00 2008-05-21 14:44:35.750 142 12481.00 128.47 55308.22 88888.00 2008-05-21 14:44:35.875 142 12481.00 128.40 55308.18 88888.00 2008-05-21 14:44:36.000 142 12481.02 128.40 55308.15 88888.00 2008-05-21 14:44:36.125 142 12481.02 128.32 55308.15 88888.00 2008-05-21 14:44:36.250 142 12481.02 128.35 55308.15 88888.00 2008-05-21 14:44:36.375 142 12481.05 128.40 55308.18 88888.00 2008-05-21 14:44:36.500 142 12481.02 128.38 55308.18 88888.00 2008-05-21 14:44:36.625 142 12481.08 128.38 55308.20 88888.00 2008-05-21 14:44:36.750 142 12481.00 128.32 55308.18 88888.00 2008-05-21 14:44:36.875 142 12480.98 128.32 55308.20 88888.00 2008-05-21 14:44:37.000 142 12481.05 128.38 55308.20 88888.00 2008-05-21 14:44:37.125 142 12481.10 128.38 55308.20 88888.00 2008-05-21 14:44:37.250 142 12481.02 128.28 55308.18 88888.00 2008-05-21 14:44:37.375 142 12481.00 128.28 55308.18 88888.00 2008-05-21 14:44:37.500 142 12481.05 128.28 55308.18 88888.00 2008-05-21 14:44:37.625 142 12481.08 128.22 55308.20 88888.00 2008-05-21 14:44:37.750 142 12481.05 128.22 55308.22 88888.00 2008-05-21 14:44:37.875 142 12481.08 128.30 55308.20 88888.00 2008-05-21 14:44:38.000 142 12481.10 128.30 55308.15 88888.00 2008-05-21 14:44:38.125 142 12481.12 128.28 55308.15 88888.00 2008-05-21 14:44:38.250 142 12481.08 128.22 55308.15 88888.00 2008-05-21 14:44:38.375 142 12481.12 128.20 55308.15 88888.00 2008-05-21 14:44:38.500 142 12481.17 128.18 55308.20 88888.00 2008-05-21 14:44:38.625 142 12481.23 128.30 55308.22 88888.00 2008-05-21 14:44:38.750 142 12481.25 128.35 55308.25 88888.00 2008-05-21 14:44:38.875 142 12481.25 128.28 55308.20 88888.00 2008-05-21 14:44:39.000 142 12481.20 128.22 55308.12 88888.00 2008-05-21 14:44:39.125 142 12481.15 128.18 55308.10 88888.00 2008-05-21 14:44:39.250 142 12481.17 128.22 55308.18 88888.00 2008-05-21 14:44:39.375 142 12481.25 128.28 55308.12 88888.00 2008-05-21 14:44:39.500 142 12481.15 128.20 55308.10 88888.00 2008-05-21 14:44:39.625 142 12481.17 128.18 55308.12 88888.00 2008-05-21 14:44:39.750 142 12481.23 128.25 55308.18 88888.00 2008-05-21 14:44:39.875 142 12481.23 128.30 55308.22 88888.00 2008-05-21 14:44:40.000 142 12481.15 128.28 55308.18 88888.00 2008-05-21 14:44:40.125 142 12481.12 128.25 55308.15 88888.00 2008-05-21 14:44:40.250 142 12481.15 128.20 55308.12 88888.00 2008-05-21 14:44:40.375 142 12481.23 128.18 55308.12 88888.00 2008-05-21 14:44:40.500 142 12481.27 128.25 55308.12 88888.00 2008-05-21 14:44:40.625 142 12481.27 128.28 55308.15 88888.00 2008-05-21 14:44:40.750 142 12481.25 128.25 55308.12 88888.00 2008-05-21 14:44:40.875 142 12481.23 128.20 55308.10 88888.00 2008-05-21 14:44:41.000 142 12481.23 128.20 55308.10 88888.00 2008-05-21 14:44:41.125 142 12481.25 128.20 55308.07 88888.00 2008-05-21 14:44:41.250 142 12481.25 128.12 55308.12 88888.00 2008-05-21 14:44:41.375 142 12481.30 128.15 55308.10 88888.00 2008-05-21 14:44:41.500 142 12481.35 128.18 55308.10 88888.00 2008-05-21 14:44:41.625 142 12481.35 128.18 55308.10 88888.00 2008-05-21 14:44:41.750 142 12481.45 128.22 55308.10 88888.00 2008-05-21 14:44:41.875 142 12481.42 128.20 55308.07 88888.00 2008-05-21 14:44:42.000 142 12481.42 128.20 55308.07 88888.00 2008-05-21 14:44:42.125 142 12481.48 128.28 55308.12 88888.00 2008-05-21 14:44:42.250 142 12481.42 128.20 55308.12 88888.00 2008-05-21 14:44:42.375 142 12481.40 128.22 55308.10 88888.00 2008-05-21 14:44:42.500 142 12481.50 128.22 55308.10 88888.00 2008-05-21 14:44:42.625 142 12481.55 128.25 55308.10 88888.00 2008-05-21 14:44:42.750 142 12481.52 128.22 55308.12 88888.00 2008-05-21 14:44:42.875 142 12481.52 128.25 55308.10 88888.00 2008-05-21 14:44:43.000 142 12481.60 128.30 55308.12 88888.00 2008-05-21 14:44:43.125 142 12481.60 128.30 55308.12 88888.00 2008-05-21 14:44:43.250 142 12481.60 128.25 55308.07 88888.00 2008-05-21 14:44:43.375 142 12481.62 128.25 55308.07 88888.00 2008-05-21 14:44:43.500 142 12481.50 128.20 55308.07 88888.00 2008-05-21 14:44:43.625 142 12481.55 128.20 55308.07 88888.00 2008-05-21 14:44:43.750 142 12481.62 128.30 55308.15 88888.00 2008-05-21 14:44:43.875 142 12481.58 128.30 55308.15 88888.00 2008-05-21 14:44:44.000 142 12481.55 128.32 55308.12 88888.00 2008-05-21 14:44:44.125 142 12481.60 128.35 55308.12 88888.00 2008-05-21 14:44:44.250 142 12481.62 128.32 55308.12 88888.00 2008-05-21 14:44:44.375 142 12481.62 128.32 55308.10 88888.00 2008-05-21 14:44:44.500 142 12481.60 128.22 55308.03 88888.00 2008-05-21 14:44:44.625 142 12481.62 128.22 55308.05 88888.00 2008-05-21 14:44:44.750 142 12481.70 128.30 55308.07 88888.00 2008-05-21 14:44:44.875 142 12481.67 128.28 55308.07 88888.00 2008-05-21 14:44:45.000 142 12481.70 128.35 55308.07 88888.00 2008-05-21 14:44:45.125 142 12481.77 128.30 55308.05 88888.00 2008-05-21 14:44:45.250 142 12481.77 128.28 55308.05 88888.00 2008-05-21 14:44:45.375 142 12481.73 128.30 55308.03 88888.00 2008-05-21 14:44:45.500 142 12481.70 128.28 55308.05 88888.00 2008-05-21 14:44:45.625 142 12481.75 128.32 55308.05 88888.00 2008-05-21 14:44:45.750 142 12481.85 128.38 55308.07 88888.00 2008-05-21 14:44:45.875 142 12481.92 128.35 55308.07 88888.00 2008-05-21 14:44:46.000 142 12481.98 128.38 55308.07 88888.00 2008-05-21 14:44:46.125 142 12481.95 128.35 55308.07 88888.00 2008-05-21 14:44:46.250 142 12482.00 128.32 55308.10 88888.00 2008-05-21 14:44:46.375 142 12482.05 128.35 55308.10 88888.00 2008-05-21 14:44:46.500 142 12482.02 128.32 55308.07 88888.00 2008-05-21 14:44:46.625 142 12482.05 128.38 55308.10 88888.00 2008-05-21 14:44:46.750 142 12482.12 128.43 55308.07 88888.00 2008-05-21 14:44:46.875 142 12482.08 128.40 55308.07 88888.00 2008-05-21 14:44:47.000 142 12482.08 128.43 55308.10 88888.00 2008-05-21 14:44:47.125 142 12482.17 128.47 55308.12 88888.00 2008-05-21 14:44:47.250 142 12482.20 128.45 55308.10 88888.00 2008-05-21 14:44:47.375 142 12482.17 128.43 55308.05 88888.00 2008-05-21 14:44:47.500 142 12482.12 128.45 55308.05 88888.00 2008-05-21 14:44:47.625 142 12482.05 128.40 55308.03 88888.00 2008-05-21 14:44:47.750 142 12482.12 128.40 55308.05 88888.00 2008-05-21 14:44:47.875 142 12482.17 128.47 55308.07 88888.00 2008-05-21 14:44:48.000 142 12482.17 128.53 55308.05 88888.00 2008-05-21 14:44:48.125 142 12482.23 128.53 55308.07 88888.00 2008-05-21 14:44:48.250 142 12482.20 128.40 55308.07 88888.00 2008-05-21 14:44:48.375 142 12482.25 128.47 55308.07 88888.00 2008-05-21 14:44:48.500 142 12482.30 128.50 55308.10 88888.00 2008-05-21 14:44:48.625 142 12482.30 128.55 55308.10 88888.00 2008-05-21 14:44:48.750 142 12482.27 128.55 55308.03 88888.00 2008-05-21 14:44:48.875 142 12482.25 128.47 55308.03 88888.00 2008-05-21 14:44:49.000 142 12482.33 128.47 55308.03 88888.00 2008-05-21 14:44:49.125 142 12482.33 128.45 55308.05 88888.00 2008-05-21 14:44:49.250 142 12482.35 128.47 55308.05 88888.00 2008-05-21 14:44:49.375 142 12482.35 128.47 55308.03 88888.00 2008-05-21 14:44:49.500 142 12482.30 128.47 55308.03 88888.00 2008-05-21 14:44:49.625 142 12482.25 128.45 55308.05 88888.00 2008-05-21 14:44:49.750 142 12482.35 128.50 55308.10 88888.00 2008-05-21 14:44:49.875 142 12482.42 128.50 55308.07 88888.00 2008-05-21 14:44:50.000 142 12482.40 128.50 55308.05 88888.00 2008-05-21 14:44:50.125 142 12482.38 128.53 55308.05 88888.00 2008-05-21 14:44:50.250 142 12482.40 128.50 55308.07 88888.00 2008-05-21 14:44:50.375 142 12482.45 128.53 55308.07 88888.00 2008-05-21 14:44:50.500 142 12482.42 128.50 55308.05 88888.00 2008-05-21 14:44:50.625 142 12482.48 128.50 55308.07 88888.00 2008-05-21 14:44:50.750 142 12482.58 128.55 55308.07 88888.00 2008-05-21 14:44:50.875 142 12482.52 128.53 55308.07 88888.00 2008-05-21 14:44:51.000 142 12482.55 128.53 55308.07 88888.00 2008-05-21 14:44:51.125 142 12482.55 128.50 55308.10 88888.00 2008-05-21 14:44:51.250 142 12482.52 128.43 55308.05 88888.00 2008-05-21 14:44:51.375 142 12482.45 128.43 55308.03 88888.00 2008-05-21 14:44:51.500 142 12482.42 128.40 55308.00 88888.00 2008-05-21 14:44:51.625 142 12482.48 128.45 55308.05 88888.00 2008-05-21 14:44:51.750 142 12482.50 128.43 55308.05 88888.00 2008-05-21 14:44:51.875 142 12482.55 128.40 55308.03 88888.00 2008-05-21 14:44:52.000 142 12482.58 128.47 55308.03 88888.00 2008-05-21 14:44:52.125 142 12482.52 128.43 55308.05 88888.00 2008-05-21 14:44:52.250 142 12482.52 128.43 55308.07 88888.00 2008-05-21 14:44:52.375 142 12482.55 128.43 55308.05 88888.00 2008-05-21 14:44:52.500 142 12482.52 128.43 55308.03 88888.00 2008-05-21 14:44:52.625 142 12482.55 128.43 55308.03 88888.00 2008-05-21 14:44:52.750 142 12482.48 128.28 55307.95 88888.00 2008-05-21 14:44:52.875 142 12482.48 128.32 55307.97 88888.00 2008-05-21 14:44:53.000 142 12482.60 128.40 55308.00 88888.00 2008-05-21 14:44:53.125 142 12482.70 128.40 55308.03 88888.00 2008-05-21 14:44:53.250 142 12482.67 128.32 55308.00 88888.00 2008-05-21 14:44:53.375 142 12482.62 128.32 55308.00 88888.00 2008-05-21 14:44:53.500 142 12482.60 128.32 55308.00 88888.00 2008-05-21 14:44:53.625 142 12482.65 128.32 55308.00 88888.00 2008-05-21 14:44:53.750 142 12482.65 128.30 55308.03 88888.00 2008-05-21 14:44:53.875 142 12482.65 128.28 55308.03 88888.00 2008-05-21 14:44:54.000 142 12482.65 128.28 55308.03 88888.00 2008-05-21 14:44:54.125 142 12482.65 128.28 55308.03 88888.00 2008-05-21 14:44:54.250 142 12482.67 128.25 55308.03 88888.00 2008-05-21 14:44:54.375 142 12482.65 128.18 55307.97 88888.00 2008-05-21 14:44:54.500 142 12482.70 128.22 55308.05 88888.00 2008-05-21 14:44:54.625 142 12482.75 128.25 55308.03 88888.00 2008-05-21 14:44:54.750 142 12482.62 128.20 55308.00 88888.00 2008-05-21 14:44:54.875 142 12482.58 128.20 55308.03 88888.00 2008-05-21 14:44:55.000 142 12482.60 128.15 55308.03 88888.00 2008-05-21 14:44:55.125 142 12482.65 128.18 55308.05 88888.00 2008-05-21 14:44:55.250 142 12482.70 128.15 55308.07 88888.00 2008-05-21 14:44:55.375 142 12482.73 128.18 55308.07 88888.00 2008-05-21 14:44:55.500 142 12482.67 128.12 55308.07 88888.00 2008-05-21 14:44:55.625 142 12482.65 128.07 55308.07 88888.00 2008-05-21 14:44:55.750 142 12482.58 128.05 55308.05 88888.00 2008-05-21 14:44:55.875 142 12482.65 128.07 55308.05 88888.00 2008-05-21 14:44:56.000 142 12482.73 128.07 55308.07 88888.00 2008-05-21 14:44:56.125 142 12482.67 128.03 55308.10 88888.00 2008-05-21 14:44:56.250 142 12482.65 128.03 55308.12 88888.00 2008-05-21 14:44:56.375 142 12482.62 128.00 55308.07 88888.00 2008-05-21 14:44:56.500 142 12482.62 128.00 55308.07 88888.00 2008-05-21 14:44:56.625 142 12482.60 127.95 55308.07 88888.00 2008-05-21 14:44:56.750 142 12482.65 127.95 55308.07 88888.00 2008-05-21 14:44:56.875 142 12482.62 127.95 55308.10 88888.00 2008-05-21 14:44:57.000 142 12482.65 127.90 55308.10 88888.00 2008-05-21 14:44:57.125 142 12482.65 127.88 55308.12 88888.00 2008-05-21 14:44:57.250 142 12482.62 127.88 55308.12 88888.00 2008-05-21 14:44:57.375 142 12482.55 127.80 55308.10 88888.00 2008-05-21 14:44:57.500 142 12482.55 127.72 55308.07 88888.00 2008-05-21 14:44:57.625 142 12482.60 127.70 55308.07 88888.00 2008-05-21 14:44:57.750 142 12482.67 127.80 55308.15 88888.00 2008-05-21 14:44:57.875 142 12482.65 127.80 55308.12 88888.00 2008-05-21 14:44:58.000 142 12482.58 127.70 55308.12 88888.00 2008-05-21 14:44:58.125 142 12482.52 127.65 55308.12 88888.00 2008-05-21 14:44:58.250 142 12482.48 127.60 55308.10 88888.00 2008-05-21 14:44:58.375 142 12482.48 127.55 55308.07 88888.00 2008-05-21 14:44:58.500 142 12482.58 127.60 55308.18 88888.00 2008-05-21 14:44:58.625 142 12482.58 127.62 55308.18 88888.00 2008-05-21 14:44:58.750 142 12482.50 127.58 55308.18 88888.00 2008-05-21 14:44:58.875 142 12482.50 127.53 55308.20 88888.00 2008-05-21 14:44:59.000 142 12482.50 127.53 55308.18 88888.00 2008-05-21 14:44:59.125 142 12482.45 127.50 55308.15 88888.00 2008-05-21 14:44:59.250 142 12482.45 127.50 55308.18 88888.00 2008-05-21 14:44:59.375 142 12482.42 127.50 55308.18 88888.00 2008-05-21 14:44:59.500 142 12482.38 127.47 55308.15 88888.00 2008-05-21 14:44:59.625 142 12482.42 127.50 55308.18 88888.00 2008-05-21 14:44:59.750 142 12482.48 127.53 55308.20 88888.00 2008-05-21 14:44:59.875 142 12482.50 127.50 55308.22 88888.00 2008-05-21 14:45:00.000 142 12482.38 127.35 55308.15 88888.00 2008-05-21 14:45:00.125 142 12482.38 127.38 55308.20 88888.00 2008-05-21 14:45:00.250 142 12482.38 127.42 55308.20 88888.00 2008-05-21 14:45:00.375 142 12482.38 127.38 55308.20 88888.00 2008-05-21 14:45:00.500 142 12482.40 127.33 55308.20 88888.00 2008-05-21 14:45:00.625 142 12482.40 127.30 55308.20 88888.00 2008-05-21 14:45:00.750 142 12482.38 127.25 55308.20 88888.00 2008-05-21 14:45:00.875 142 12482.35 127.28 55308.22 88888.00 2008-05-21 14:45:01.000 142 12482.38 127.22 55308.20 88888.00 2008-05-21 14:45:01.125 142 12482.45 127.25 55308.22 88888.00 2008-05-21 14:45:01.250 142 12482.42 127.22 55308.22 88888.00 2008-05-21 14:45:01.375 142 12482.40 127.28 55308.22 88888.00 2008-05-21 14:45:01.500 142 12482.40 127.25 55308.22 88888.00 2008-05-21 14:45:01.625 142 12482.38 127.22 55308.20 88888.00 2008-05-21 14:45:01.750 142 12482.40 127.20 55308.22 88888.00 2008-05-21 14:45:01.875 142 12482.40 127.15 55308.22 88888.00 2008-05-21 14:45:02.000 142 12482.40 127.15 55308.20 88888.00 2008-05-21 14:45:02.125 142 12482.40 127.15 55308.28 88888.00 2008-05-21 14:45:02.250 142 12482.42 127.12 55308.25 88888.00 2008-05-21 14:45:02.375 142 12482.42 127.10 55308.25 88888.00 2008-05-21 14:45:02.500 142 12482.42 127.12 55308.25 88888.00 2008-05-21 14:45:02.625 142 12482.40 127.08 55308.25 88888.00 2008-05-21 14:45:02.750 142 12482.40 127.10 55308.25 88888.00 2008-05-21 14:45:02.875 142 12482.45 127.12 55308.30 88888.00 2008-05-21 14:45:03.000 142 12482.42 127.08 55308.25 88888.00 2008-05-21 14:45:03.125 142 12482.40 127.08 55308.28 88888.00 2008-05-21 14:45:03.250 142 12482.35 127.05 55308.30 88888.00 2008-05-21 14:45:03.375 142 12482.42 127.05 55308.30 88888.00 2008-05-21 14:45:03.500 142 12482.40 127.00 55308.25 88888.00 2008-05-21 14:45:03.625 142 12482.40 127.03 55308.25 88888.00 2008-05-21 14:45:03.750 142 12482.40 127.03 55308.28 88888.00 2008-05-21 14:45:03.875 142 12482.40 127.03 55308.35 88888.00 2008-05-21 14:45:04.000 142 12482.42 127.05 55308.35 88888.00 2008-05-21 14:45:04.125 142 12482.40 127.03 55308.35 88888.00 2008-05-21 14:45:04.250 142 12482.33 126.95 55308.32 88888.00 2008-05-21 14:45:04.375 142 12482.33 126.95 55308.30 88888.00 2008-05-21 14:45:04.500 142 12482.27 126.92 55308.30 88888.00 2008-05-21 14:45:04.625 142 12482.33 126.92 55308.32 88888.00 2008-05-21 14:45:04.750 142 12482.42 126.92 55308.35 88888.00 2008-05-21 14:45:04.875 142 12482.40 126.88 55308.32 88888.00 2008-05-21 14:45:05.000 142 12482.42 126.88 55308.35 88888.00 2008-05-21 14:45:05.125 142 12482.45 126.90 55308.38 88888.00 2008-05-21 14:45:05.250 142 12482.45 126.90 55308.40 88888.00 2008-05-21 14:45:05.375 142 12482.45 126.95 55308.43 88888.00 2008-05-21 14:45:05.500 142 12482.42 126.92 55308.40 88888.00 2008-05-21 14:45:05.625 142 12482.45 126.85 55308.40 88888.00 2008-05-21 14:45:05.750 142 12482.42 126.78 55308.38 88888.00 2008-05-21 14:45:05.875 142 12482.38 126.80 55308.40 88888.00 2008-05-21 14:45:06.000 142 12482.42 126.72 55308.38 88888.00 2008-05-21 14:45:06.125 142 12482.45 126.70 55308.35 88888.00 2008-05-21 14:45:06.250 142 12482.55 126.83 55308.40 88888.00 2008-05-21 14:45:06.375 142 12482.58 126.80 55308.35 88888.00 2008-05-21 14:45:06.500 142 12482.52 126.70 55308.30 88888.00 2008-05-21 14:45:06.625 142 12482.55 126.67 55308.35 88888.00 2008-05-21 14:45:06.750 142 12482.58 126.75 55308.38 88888.00 2008-05-21 14:45:06.875 142 12482.55 126.72 55308.40 88888.00 2008-05-21 14:45:07.000 142 12482.50 126.72 55308.35 88888.00 2008-05-21 14:45:07.125 142 12482.48 126.75 55308.40 88888.00 2008-05-21 14:45:07.250 142 12482.58 126.72 55308.43 88888.00 2008-05-21 14:45:07.375 142 12482.60 126.72 55308.43 88888.00 2008-05-21 14:45:07.500 142 12482.67 126.78 55308.47 88888.00 2008-05-21 14:45:07.625 142 12482.60 126.70 55308.43 88888.00 2008-05-21 14:45:07.750 142 12482.58 126.67 55308.40 88888.00 2008-05-21 14:45:07.875 142 12482.52 126.72 55308.45 88888.00 2008-05-21 14:45:08.000 142 12482.55 126.75 55308.45 88888.00 2008-05-21 14:45:08.125 142 12482.60 126.75 55308.45 88888.00 2008-05-21 14:45:08.250 142 12482.65 126.70 55308.45 88888.00 2008-05-21 14:45:08.375 142 12482.65 126.70 55308.40 88888.00 2008-05-21 14:45:08.500 142 12482.67 126.70 55308.45 88888.00 2008-05-21 14:45:08.625 142 12482.67 126.62 55308.47 88888.00 2008-05-21 14:45:08.750 142 12482.65 126.58 55308.45 88888.00 2008-05-21 14:45:08.875 142 12482.65 126.58 55308.45 88888.00 2008-05-21 14:45:09.000 142 12482.65 126.58 55308.43 88888.00 2008-05-21 14:45:09.125 142 12482.67 126.60 55308.45 88888.00 2008-05-21 14:45:09.250 142 12482.80 126.67 55308.50 88888.00 2008-05-21 14:45:09.375 142 12482.88 126.72 55308.47 88888.00 2008-05-21 14:45:09.500 142 12482.77 126.60 55308.40 88888.00 2008-05-21 14:45:09.625 142 12482.75 126.55 55308.43 88888.00 2008-05-21 14:45:09.750 142 12482.75 126.58 55308.45 88888.00 2008-05-21 14:45:09.875 142 12482.70 126.58 55308.43 88888.00 2008-05-21 14:45:10.000 142 12482.73 126.55 55308.40 88888.00 2008-05-21 14:45:10.125 142 12482.73 126.55 55308.43 88888.00 2008-05-21 14:45:10.250 142 12482.73 126.53 55308.43 88888.00 2008-05-21 14:45:10.375 142 12482.80 126.58 55308.43 88888.00 2008-05-21 14:45:10.500 142 12482.77 126.55 55308.43 88888.00 2008-05-21 14:45:10.625 142 12482.67 126.50 55308.38 88888.00 2008-05-21 14:45:10.750 142 12482.65 126.47 55308.40 88888.00 2008-05-21 14:45:10.875 142 12482.73 126.53 55308.45 88888.00 2008-05-21 14:45:11.000 142 12482.75 126.55 55308.43 88888.00 2008-05-21 14:45:11.125 142 12482.73 126.53 55308.47 88888.00 2008-05-21 14:45:11.250 142 12482.75 126.47 55308.47 88888.00 2008-05-21 14:45:11.375 142 12482.75 126.45 55308.45 88888.00 2008-05-21 14:45:11.500 142 12482.75 126.50 55308.50 88888.00 2008-05-21 14:45:11.625 142 12482.83 126.50 55308.53 88888.00 2008-05-21 14:45:11.750 142 12482.85 126.45 55308.50 88888.00 2008-05-21 14:45:11.875 142 12482.85 126.40 55308.45 88888.00 2008-05-21 14:45:12.000 142 12482.85 126.40 55308.47 88888.00 2008-05-21 14:45:12.125 142 12482.92 126.42 55308.47 88888.00 2008-05-21 14:45:12.250 142 12482.90 126.38 55308.47 88888.00 2008-05-21 14:45:12.375 142 12482.92 126.38 55308.50 88888.00 2008-05-21 14:45:12.500 142 12482.92 126.42 55308.47 88888.00 2008-05-21 14:45:12.625 142 12482.90 126.35 55308.50 88888.00 2008-05-21 14:45:12.750 142 12483.00 126.35 55308.47 88888.00 2008-05-21 14:45:12.875 142 12482.95 126.40 55308.50 88888.00 2008-05-21 14:45:13.000 142 12482.92 126.40 55308.47 88888.00 2008-05-21 14:45:13.125 142 12482.88 126.33 55308.47 88888.00 2008-05-21 14:45:13.250 142 12482.88 126.33 55308.50 88888.00 2008-05-21 14:45:13.375 142 12482.92 126.35 55308.50 88888.00 2008-05-21 14:45:13.500 142 12482.95 126.33 55308.47 88888.00 2008-05-21 14:45:13.625 142 12482.88 126.28 55308.47 88888.00 2008-05-21 14:45:13.750 142 12482.90 126.28 55308.47 88888.00 2008-05-21 14:45:13.875 142 12482.90 126.28 55308.47 88888.00 2008-05-21 14:45:14.000 142 12482.90 126.25 55308.50 88888.00 2008-05-21 14:45:14.125 142 12482.98 126.28 55308.50 88888.00 2008-05-21 14:45:14.250 142 12483.00 126.22 55308.50 88888.00 2008-05-21 14:45:14.375 142 12482.95 126.17 55308.47 88888.00 2008-05-21 14:45:14.500 142 12482.92 126.20 55308.50 88888.00 2008-05-21 14:45:14.625 142 12482.88 126.20 55308.53 88888.00 2008-05-21 14:45:14.750 142 12482.98 126.30 55308.57 88888.00 2008-05-21 14:45:14.875 142 12483.05 126.28 55308.57 88888.00 2008-05-21 14:45:15.000 142 12483.05 126.22 55308.50 88888.00 2008-05-21 14:45:15.125 142 12482.98 126.17 55308.50 88888.00 2008-05-21 14:45:15.250 142 12482.88 126.10 55308.47 88888.00 2008-05-21 14:45:15.375 142 12482.95 126.17 55308.47 88888.00 2008-05-21 14:45:15.500 142 12483.10 126.25 55308.53 88888.00 2008-05-21 14:45:15.625 142 12483.02 126.20 55308.53 88888.00 2008-05-21 14:45:15.750 142 12482.98 126.15 55308.53 88888.00 2008-05-21 14:45:15.875 142 12482.92 126.12 55308.55 88888.00 2008-05-21 14:45:16.000 142 12482.85 126.08 55308.50 88888.00 2008-05-21 14:45:16.125 142 12482.83 126.08 55308.53 88888.00 2008-05-21 14:45:16.250 142 12483.00 126.10 55308.57 88888.00 2008-05-21 14:45:16.375 142 12482.98 126.10 55308.55 88888.00 2008-05-21 14:45:16.500 142 12482.98 126.12 55308.57 88888.00 2008-05-21 14:45:16.625 142 12483.00 126.10 55308.55 88888.00 2008-05-21 14:45:16.750 142 12482.95 126.05 55308.53 88888.00 2008-05-21 14:45:16.875 142 12482.98 126.10 55308.57 88888.00 2008-05-21 14:45:17.000 142 12483.02 126.12 55308.57 88888.00 2008-05-21 14:45:17.125 142 12483.05 126.10 55308.57 88888.00 2008-05-21 14:45:17.250 142 12483.05 126.05 55308.55 88888.00 2008-05-21 14:45:17.375 142 12483.08 126.08 55308.57 88888.00 2008-05-21 14:45:17.500 142 12483.02 126.12 55308.57 88888.00 2008-05-21 14:45:17.625 142 12483.02 126.08 55308.57 88888.00 2008-05-21 14:45:17.750 142 12483.05 126.05 55308.55 88888.00 2008-05-21 14:45:17.875 142 12483.12 126.05 55308.57 88888.00 2008-05-21 14:45:18.000 142 12483.15 126.08 55308.57 88888.00 2008-05-21 14:45:18.125 142 12483.02 126.08 55308.55 88888.00 2008-05-21 14:45:18.250 142 12483.05 126.05 55308.53 88888.00 2008-05-21 14:45:18.375 142 12483.08 126.05 55308.53 88888.00 2008-05-21 14:45:18.500 142 12483.12 126.08 55308.55 88888.00 2008-05-21 14:45:18.625 142 12483.12 126.05 55308.55 88888.00 2008-05-21 14:45:18.750 142 12483.12 126.00 55308.53 88888.00 2008-05-21 14:45:18.875 142 12483.02 125.97 55308.50 88888.00 2008-05-21 14:45:19.000 142 12483.00 125.97 55308.47 88888.00 2008-05-21 14:45:19.125 142 12483.12 126.00 55308.55 88888.00 2008-05-21 14:45:19.250 142 12483.17 125.97 55308.55 88888.00 2008-05-21 14:45:19.375 142 12483.17 125.95 55308.50 88888.00 2008-05-21 14:45:19.500 142 12483.15 125.95 55308.50 88888.00 2008-05-21 14:45:19.625 142 12483.23 126.00 55308.55 88888.00 2008-05-21 14:45:19.750 142 12483.27 126.03 55308.57 88888.00 2008-05-21 14:45:19.875 142 12483.20 126.03 55308.55 88888.00 2008-05-21 14:45:20.000 142 12483.15 125.97 55308.50 88888.00 2008-05-21 14:45:20.125 142 12483.20 126.00 55308.53 88888.00 2008-05-21 14:45:20.250 142 12483.25 126.00 55308.53 88888.00 2008-05-21 14:45:20.375 142 12483.30 126.05 55308.55 88888.00 2008-05-21 14:45:20.500 142 12483.30 126.08 55308.57 88888.00 2008-05-21 14:45:20.625 142 12483.30 126.00 55308.55 88888.00 2008-05-21 14:45:20.750 142 12483.23 125.92 55308.55 88888.00 2008-05-21 14:45:20.875 142 12483.17 125.92 55308.53 88888.00 2008-05-21 14:45:21.000 142 12483.15 125.97 55308.55 88888.00 2008-05-21 14:45:21.125 142 12483.23 126.00 55308.57 88888.00 2008-05-21 14:45:21.250 142 12483.15 125.92 55308.55 88888.00 2008-05-21 14:45:21.375 142 12483.17 125.92 55308.57 88888.00 2008-05-21 14:45:21.500 142 12483.23 125.92 55308.60 88888.00 2008-05-21 14:45:21.625 142 12483.20 125.85 55308.53 88888.00 2008-05-21 14:45:21.750 142 12483.17 125.88 55308.55 88888.00 2008-05-21 14:45:21.875 142 12483.17 125.88 55308.57 88888.00 2008-05-21 14:45:22.000 142 12483.23 125.90 55308.60 88888.00 2008-05-21 14:45:22.125 142 12483.27 125.90 55308.57 88888.00 2008-05-21 14:45:22.250 142 12483.30 125.92 55308.60 88888.00 2008-05-21 14:45:22.375 142 12483.25 125.88 55308.57 88888.00 2008-05-21 14:45:22.500 142 12483.17 125.88 55308.53 88888.00 2008-05-21 14:45:22.625 142 12483.17 125.85 55308.57 88888.00 2008-05-21 14:45:22.750 142 12483.20 125.85 55308.60 88888.00 2008-05-21 14:45:22.875 142 12483.25 125.92 55308.60 88888.00 2008-05-21 14:45:23.000 142 12483.23 125.88 55308.57 88888.00 2008-05-21 14:45:23.125 142 12483.20 125.85 55308.57 88888.00 2008-05-21 14:45:23.250 142 12483.23 125.88 55308.62 88888.00 2008-05-21 14:45:23.375 142 12483.23 125.88 55308.57 88888.00 2008-05-21 14:45:23.500 142 12483.17 125.90 55308.60 88888.00 2008-05-21 14:45:23.625 142 12483.23 125.85 55308.57 88888.00 2008-05-21 14:45:23.750 142 12483.27 125.80 55308.57 88888.00 2008-05-21 14:45:23.875 142 12483.23 125.80 55308.57 88888.00 2008-05-21 14:45:24.000 142 12483.20 125.83 55308.57 88888.00 2008-05-21 14:45:24.125 142 12483.15 125.83 55308.57 88888.00 2008-05-21 14:45:24.250 142 12483.15 125.83 55308.57 88888.00 2008-05-21 14:45:24.375 142 12483.12 125.83 55308.57 88888.00 2008-05-21 14:45:24.500 142 12483.12 125.80 55308.57 88888.00 2008-05-21 14:45:24.625 142 12483.15 125.75 55308.57 88888.00 2008-05-21 14:45:24.750 142 12483.12 125.70 55308.57 88888.00 2008-05-21 14:45:24.875 142 12483.17 125.72 55308.57 88888.00 2008-05-21 14:45:25.000 142 12483.23 125.75 55308.57 88888.00 2008-05-21 14:45:25.125 142 12483.20 125.78 55308.62 88888.00 2008-05-21 14:45:25.250 142 12483.20 125.80 55308.62 88888.00 2008-05-21 14:45:25.375 142 12483.17 125.75 55308.62 88888.00 2008-05-21 14:45:25.500 142 12483.12 125.72 55308.65 88888.00 2008-05-21 14:45:25.625 142 12483.17 125.78 55308.65 88888.00 2008-05-21 14:45:25.750 142 12483.17 125.75 55308.62 88888.00 2008-05-21 14:45:25.875 142 12483.17 125.75 55308.60 88888.00 2008-05-21 14:45:26.000 142 12483.20 125.72 55308.57 88888.00 2008-05-21 14:45:26.125 142 12483.12 125.75 55308.57 88888.00 2008-05-21 14:45:26.250 142 12483.10 125.75 55308.60 88888.00 2008-05-21 14:45:26.375 142 12483.15 125.78 55308.60 88888.00 2008-05-21 14:45:26.500 142 12483.10 125.75 55308.57 88888.00 2008-05-21 14:45:26.625 142 12483.15 125.70 55308.60 88888.00 2008-05-21 14:45:26.750 142 12483.12 125.67 55308.60 88888.00 2008-05-21 14:45:26.875 142 12483.15 125.72 55308.60 88888.00 2008-05-21 14:45:27.000 142 12483.10 125.70 55308.62 88888.00 2008-05-21 14:45:27.125 142 12483.08 125.70 55308.65 88888.00 2008-05-21 14:45:27.250 142 12483.15 125.72 55308.65 88888.00 2008-05-21 14:45:27.375 142 12483.17 125.72 55308.62 88888.00 2008-05-21 14:45:27.500 142 12483.17 125.72 55308.65 88888.00 2008-05-21 14:45:27.625 142 12483.15 125.70 55308.65 88888.00 2008-05-21 14:45:27.750 142 12483.15 125.72 55308.65 88888.00 2008-05-21 14:45:27.875 142 12483.17 125.72 55308.62 88888.00 2008-05-21 14:45:28.000 142 12483.17 125.67 55308.62 88888.00 2008-05-21 14:45:28.125 142 12483.20 125.67 55308.65 88888.00 2008-05-21 14:45:28.250 142 12483.12 125.65 55308.68 88888.00 2008-05-21 14:45:28.375 142 12483.12 125.70 55308.65 88888.00 2008-05-21 14:45:28.500 142 12483.10 125.67 55308.62 88888.00 2008-05-21 14:45:28.625 142 12483.05 125.65 55308.62 88888.00 2008-05-21 14:45:28.750 142 12483.02 125.70 55308.70 88888.00 2008-05-21 14:45:28.875 142 12483.10 125.70 55308.70 88888.00 2008-05-21 14:45:29.000 142 12483.20 125.75 55308.70 88888.00 2008-05-21 14:45:29.125 142 12483.20 125.78 55308.68 88888.00 2008-05-21 14:45:29.250 142 12483.15 125.78 55308.70 88888.00 2008-05-21 14:45:29.375 142 12483.15 125.70 55308.65 88888.00 2008-05-21 14:45:29.500 142 12483.02 125.67 55308.62 88888.00 2008-05-21 14:45:29.625 142 12483.08 125.67 55308.62 88888.00 2008-05-21 14:45:29.750 142 12483.08 125.65 55308.60 88888.00 2008-05-21 14:45:29.875 142 12483.08 125.65 55308.60 88888.00 2008-05-21 14:45:30.000 142 12483.15 125.67 55308.62 88888.00 2008-05-21 14:45:30.125 142 12483.15 125.65 55308.65 88888.00 2008-05-21 14:45:30.250 142 12483.05 125.60 55308.65 88888.00 2008-05-21 14:45:30.375 142 12483.12 125.70 55308.70 88888.00 2008-05-21 14:45:30.500 142 12483.15 125.70 55308.70 88888.00 2008-05-21 14:45:30.625 142 12483.10 125.65 55308.68 88888.00 2008-05-21 14:45:30.750 142 12483.12 125.70 55308.68 88888.00 2008-05-21 14:45:30.875 142 12483.15 125.70 55308.65 88888.00 2008-05-21 14:45:31.000 142 12483.12 125.65 55308.65 88888.00 2008-05-21 14:45:31.125 142 12483.12 125.62 55308.68 88888.00 2008-05-21 14:45:31.250 142 12483.17 125.67 55308.72 88888.00 2008-05-21 14:45:31.375 142 12483.20 125.72 55308.72 88888.00 2008-05-21 14:45:31.500 142 12483.15 125.72 55308.70 88888.00 2008-05-21 14:45:31.625 142 12483.20 125.65 55308.70 88888.00 2008-05-21 14:45:31.750 142 12483.20 125.60 55308.68 88888.00 2008-05-21 14:45:31.875 142 12483.17 125.65 55308.68 88888.00 2008-05-21 14:45:32.000 142 12483.15 125.67 55308.70 88888.00 2008-05-21 14:45:32.125 142 12483.17 125.72 55308.72 88888.00 2008-05-21 14:45:32.250 142 12483.15 125.72 55308.72 88888.00 2008-05-21 14:45:32.375 142 12483.12 125.67 55308.70 88888.00 2008-05-21 14:45:32.500 142 12483.10 125.65 55308.65 88888.00 2008-05-21 14:45:32.625 142 12483.15 125.70 55308.70 88888.00 2008-05-21 14:45:32.750 142 12483.15 125.67 55308.70 88888.00 2008-05-21 14:45:32.875 142 12483.17 125.67 55308.70 88888.00 2008-05-21 14:45:33.000 142 12483.17 125.70 55308.72 88888.00 2008-05-21 14:45:33.125 142 12483.15 125.70 55308.72 88888.00 2008-05-21 14:45:33.250 142 12483.12 125.67 55308.72 88888.00 2008-05-21 14:45:33.375 142 12483.12 125.67 55308.72 88888.00 2008-05-21 14:45:33.500 142 12483.02 125.65 55308.70 88888.00 2008-05-21 14:45:33.625 142 12483.00 125.67 55308.70 88888.00 2008-05-21 14:45:33.750 142 12483.05 125.62 55308.68 88888.00 2008-05-21 14:45:33.875 142 12483.10 125.58 55308.65 88888.00 2008-05-21 14:45:34.000 142 12483.10 125.60 55308.65 88888.00 2008-05-21 14:45:34.125 142 12483.17 125.67 55308.75 88888.00 2008-05-21 14:45:34.250 142 12483.15 125.65 55308.75 88888.00 2008-05-21 14:45:34.375 142 12483.17 125.65 55308.75 88888.00 2008-05-21 14:45:34.500 142 12483.15 125.62 55308.72 88888.00 2008-05-21 14:45:34.625 142 12483.08 125.60 55308.70 88888.00 2008-05-21 14:45:34.750 142 12483.05 125.62 55308.72 88888.00 2008-05-21 14:45:34.875 142 12483.05 125.62 55308.70 88888.00 2008-05-21 14:45:35.000 142 12483.08 125.62 55308.68 88888.00 2008-05-21 14:45:35.125 142 12483.15 125.65 55308.68 88888.00 2008-05-21 14:45:35.250 142 12483.10 125.62 55308.70 88888.00 2008-05-21 14:45:35.375 142 12483.08 125.65 55308.68 88888.00 2008-05-21 14:45:35.500 142 12483.12 125.62 55308.68 88888.00 2008-05-21 14:45:35.625 142 12483.15 125.65 55308.68 88888.00 2008-05-21 14:45:35.750 142 12483.17 125.70 55308.70 88888.00 2008-05-21 14:45:35.875 142 12483.17 125.72 55308.72 88888.00 2008-05-21 14:45:36.000 142 12483.23 125.75 55308.72 88888.00 2008-05-21 14:45:36.125 142 12483.17 125.65 55308.70 88888.00 2008-05-21 14:45:36.250 142 12483.10 125.58 55308.68 88888.00 2008-05-21 14:45:36.375 142 12483.12 125.58 55308.68 88888.00 2008-05-21 14:45:36.500 142 12483.17 125.67 55308.72 88888.00 2008-05-21 14:45:36.625 142 12483.20 125.67 55308.68 88888.00 2008-05-21 14:45:36.750 142 12483.12 125.60 55308.62 88888.00 2008-05-21 14:45:36.875 142 12483.05 125.58 55308.68 88888.00 2008-05-21 14:45:37.000 142 12483.08 125.60 55308.72 88888.00 2008-05-21 14:45:37.125 142 12483.17 125.65 55308.75 88888.00 2008-05-21 14:45:37.250 142 12483.20 125.70 55308.75 88888.00 2008-05-21 14:45:37.375 142 12483.27 125.72 55308.72 88888.00 2008-05-21 14:45:37.500 142 12483.25 125.65 55308.70 88888.00 2008-05-21 14:45:37.625 142 12483.17 125.65 55308.70 88888.00 2008-05-21 14:45:37.750 142 12483.20 125.62 55308.70 88888.00 2008-05-21 14:45:37.875 142 12483.20 125.58 55308.68 88888.00 2008-05-21 14:45:38.000 142 12483.23 125.60 55308.70 88888.00 2008-05-21 14:45:38.125 142 12483.25 125.62 55308.70 88888.00 2008-05-21 14:45:38.250 142 12483.17 125.60 55308.70 88888.00 2008-05-21 14:45:38.375 142 12483.15 125.62 55308.70 88888.00 2008-05-21 14:45:38.500 142 12483.17 125.62 55308.68 88888.00 2008-05-21 14:45:38.625 142 12483.17 125.60 55308.65 88888.00 2008-05-21 14:45:38.750 142 12483.20 125.60 55308.68 88888.00 2008-05-21 14:45:38.875 142 12483.23 125.60 55308.70 88888.00 2008-05-21 14:45:39.000 142 12483.20 125.60 55308.72 88888.00 2008-05-21 14:45:39.125 142 12483.20 125.60 55308.78 88888.00 2008-05-21 14:45:39.250 142 12483.20 125.55 55308.78 88888.00 2008-05-21 14:45:39.375 142 12483.20 125.58 55308.72 88888.00 2008-05-21 14:45:39.500 142 12483.23 125.58 55308.72 88888.00 2008-05-21 14:45:39.625 142 12483.20 125.58 55308.72 88888.00 2008-05-21 14:45:39.750 142 12483.23 125.55 55308.75 88888.00 2008-05-21 14:45:39.875 142 12483.20 125.50 55308.70 88888.00 2008-05-21 14:45:40.000 142 12483.20 125.50 55308.72 88888.00 2008-05-21 14:45:40.125 142 12483.23 125.50 55308.72 88888.00 2008-05-21 14:45:40.250 142 12483.15 125.50 55308.75 88888.00 2008-05-21 14:45:40.375 142 12483.20 125.53 55308.75 88888.00 2008-05-21 14:45:40.500 142 12483.12 125.53 55308.72 88888.00 2008-05-21 14:45:40.625 142 12483.12 125.50 55308.70 88888.00 2008-05-21 14:45:40.750 142 12483.15 125.47 55308.70 88888.00 2008-05-21 14:45:40.875 142 12483.10 125.42 55308.68 88888.00 2008-05-21 14:45:41.000 142 12483.12 125.42 55308.70 88888.00 2008-05-21 14:45:41.125 142 12483.08 125.45 55308.68 88888.00 2008-05-21 14:45:41.250 142 12483.08 125.45 55308.70 88888.00 2008-05-21 14:45:41.375 142 12483.10 125.45 55308.70 88888.00 2008-05-21 14:45:41.500 142 12483.08 125.40 55308.68 88888.00 2008-05-21 14:45:41.625 142 12483.10 125.40 55308.68 88888.00 2008-05-21 14:45:41.750 142 12483.15 125.38 55308.70 88888.00 2008-05-21 14:45:41.875 142 12483.12 125.42 55308.70 88888.00 2008-05-21 14:45:42.000 142 12483.10 125.40 55308.70 88888.00 2008-05-21 14:45:42.125 142 12483.12 125.42 55308.70 88888.00 2008-05-21 14:45:42.250 142 12483.12 125.38 55308.70 88888.00 2008-05-21 14:45:42.375 142 12483.17 125.40 55308.68 88888.00 2008-05-21 14:45:42.500 142 12483.15 125.42 55308.70 88888.00 2008-05-21 14:45:42.625 142 12483.17 125.40 55308.72 88888.00 2008-05-21 14:45:42.750 142 12483.17 125.40 55308.78 88888.00 2008-05-21 14:45:42.875 142 12483.12 125.38 55308.78 88888.00 2008-05-21 14:45:43.000 142 12483.10 125.35 55308.72 88888.00 2008-05-21 14:45:43.125 142 12483.10 125.38 55308.78 88888.00 2008-05-21 14:45:43.250 142 12483.12 125.40 55308.80 88888.00 2008-05-21 14:45:43.375 142 12483.12 125.35 55308.80 88888.00 2008-05-21 14:45:43.500 142 12483.15 125.38 55308.78 88888.00 2008-05-21 14:45:43.625 142 12483.17 125.33 55308.78 88888.00 2008-05-21 14:45:43.750 142 12483.15 125.30 55308.82 88888.00 2008-05-21 14:45:43.875 142 12483.12 125.38 55308.82 88888.00 2008-05-21 14:45:44.000 142 12483.10 125.40 55308.82 88888.00 2008-05-21 14:45:44.125 142 12483.15 125.40 55308.82 88888.00 2008-05-21 14:45:44.250 142 12483.10 125.38 55308.85 88888.00 2008-05-21 14:45:44.375 142 12483.12 125.35 55308.88 88888.00 2008-05-21 14:45:44.500 142 12483.15 125.38 55308.82 88888.00 2008-05-21 14:45:44.625 142 12483.12 125.30 55308.80 88888.00 2008-05-21 14:45:44.750 142 12483.10 125.28 55308.80 88888.00 2008-05-21 14:45:44.875 142 12483.08 125.28 55308.80 88888.00 2008-05-21 14:45:45.000 142 12483.10 125.20 55308.78 88888.00 2008-05-21 14:45:45.125 142 12483.10 125.22 55308.80 88888.00 2008-05-21 14:45:45.250 142 12483.12 125.22 55308.82 88888.00 2008-05-21 14:45:45.375 142 12483.12 125.20 55308.78 88888.00 2008-05-21 14:45:45.500 142 12483.12 125.25 55308.75 88888.00 2008-05-21 14:45:45.625 142 12483.15 125.28 55308.80 88888.00 2008-05-21 14:45:45.750 142 12483.17 125.22 55308.80 88888.00 2008-05-21 14:45:45.875 142 12483.15 125.15 55308.78 88888.00 2008-05-21 14:45:46.000 142 12483.12 125.12 55308.78 88888.00 2008-05-21 14:45:46.125 142 12483.23 125.25 55308.82 88888.00 2008-05-21 14:45:46.250 142 12483.30 125.28 55308.80 88888.00 2008-05-21 14:45:46.375 142 12483.25 125.17 55308.78 88888.00 2008-05-21 14:45:46.500 142 12483.20 125.17 55308.78 88888.00 2008-05-21 14:45:46.625 142 12483.20 125.22 55308.82 88888.00 2008-05-21 14:45:46.750 142 12483.25 125.30 55308.85 88888.00 2008-05-21 14:45:46.875 142 12483.17 125.22 55308.82 88888.00 2008-05-21 14:45:47.000 142 12483.10 125.12 55308.78 88888.00 2008-05-21 14:45:47.125 142 12483.20 125.10 55308.80 88888.00 2008-05-21 14:45:47.250 142 12483.17 125.10 55308.80 88888.00 2008-05-21 14:45:47.375 142 12483.20 125.15 55308.80 88888.00 2008-05-21 14:45:47.500 142 12483.17 125.15 55308.78 88888.00 2008-05-21 14:45:47.625 142 12483.10 125.08 55308.80 88888.00 2008-05-21 14:45:47.750 142 12483.08 125.08 55308.82 88888.00 2008-05-21 14:45:47.875 142 12483.15 125.12 55308.85 88888.00 2008-05-21 14:45:48.000 142 12483.23 125.12 55308.82 88888.00 2008-05-21 14:45:48.125 142 12483.25 125.12 55308.82 88888.00 2008-05-21 14:45:48.250 142 12483.23 125.15 55308.82 88888.00 2008-05-21 14:45:48.375 142 12483.23 125.10 55308.82 88888.00 2008-05-21 14:45:48.500 142 12483.17 125.05 55308.82 88888.00 2008-05-21 14:45:48.625 142 12483.17 125.03 55308.82 88888.00 2008-05-21 14:45:48.750 142 12483.27 125.08 55308.88 88888.00 2008-05-21 14:45:48.875 142 12483.33 125.10 55308.90 88888.00 2008-05-21 14:45:49.000 142 12483.27 125.10 55308.90 88888.00 2008-05-21 14:45:49.125 142 12483.25 125.05 55308.85 88888.00 2008-05-21 14:45:49.250 142 12483.25 125.00 55308.82 88888.00 2008-05-21 14:45:49.375 142 12483.27 125.03 55308.85 88888.00 2008-05-21 14:45:49.500 142 12483.25 125.03 55308.85 88888.00 2008-05-21 14:45:49.625 142 12483.25 125.00 55308.85 88888.00 2008-05-21 14:45:49.750 142 12483.30 125.00 55308.88 88888.00 2008-05-21 14:45:49.875 142 12483.30 125.00 55308.85 88888.00 2008-05-21 14:45:50.000 142 12483.27 124.97 55308.85 88888.00 2008-05-21 14:45:50.125 142 12483.30 125.00 55308.88 88888.00 2008-05-21 14:45:50.250 142 12483.30 125.03 55308.88 88888.00 2008-05-21 14:45:50.375 142 12483.40 125.05 55308.88 88888.00 2008-05-21 14:45:50.500 142 12483.38 124.97 55308.88 88888.00 2008-05-21 14:45:50.625 142 12483.35 124.90 55308.82 88888.00 2008-05-21 14:45:50.750 142 12483.30 124.92 55308.80 88888.00 2008-05-21 14:45:50.875 142 12483.33 124.97 55308.85 88888.00 2008-05-21 14:45:51.000 142 12483.35 125.03 55308.88 88888.00 2008-05-21 14:45:51.125 142 12483.30 125.00 55308.88 88888.00 2008-05-21 14:45:51.250 142 12483.25 125.00 55308.88 88888.00 2008-05-21 14:45:51.375 142 12483.25 125.00 55308.90 88888.00 2008-05-21 14:45:51.500 142 12483.23 124.92 55308.88 88888.00 2008-05-21 14:45:51.625 142 12483.25 124.88 55308.88 88888.00 2008-05-21 14:45:51.750 142 12483.38 125.00 55308.90 88888.00 2008-05-21 14:45:51.875 142 12483.33 124.90 55308.88 88888.00 2008-05-21 14:45:52.000 142 12483.17 124.83 55308.82 88888.00 2008-05-21 14:45:52.125 142 12483.23 124.88 55308.88 88888.00 2008-05-21 14:45:52.250 142 12483.30 124.92 55308.90 88888.00 2008-05-21 14:45:52.375 142 12483.35 124.90 55308.88 88888.00 2008-05-21 14:45:52.500 142 12483.30 124.85 55308.82 88888.00 2008-05-21 14:45:52.625 142 12483.30 124.88 55308.85 88888.00 2008-05-21 14:45:52.750 142 12483.35 124.88 55308.88 88888.00 2008-05-21 14:45:52.875 142 12483.38 124.88 55308.90 88888.00 2008-05-21 14:45:53.000 142 12483.48 124.92 55308.88 88888.00 2008-05-21 14:45:53.125 142 12483.48 124.88 55308.88 88888.00 2008-05-21 14:45:53.250 142 12483.30 124.80 55308.88 88888.00 2008-05-21 14:45:53.375 142 12483.25 124.80 55308.88 88888.00 2008-05-21 14:45:53.500 142 12483.30 124.83 55308.88 88888.00 2008-05-21 14:45:53.625 142 12483.33 124.78 55308.85 88888.00 2008-05-21 14:45:53.750 142 12483.42 124.83 55308.85 88888.00 2008-05-21 14:45:53.875 142 12483.48 124.85 55308.82 88888.00 2008-05-21 14:45:54.000 142 12483.42 124.83 55308.85 88888.00 2008-05-21 14:45:54.125 142 12483.38 124.83 55308.85 88888.00 2008-05-21 14:45:54.250 142 12483.35 124.80 55308.82 88888.00 2008-05-21 14:45:54.375 142 12483.42 124.83 55308.82 88888.00 2008-05-21 14:45:54.500 142 12483.38 124.83 55308.82 88888.00 2008-05-21 14:45:54.625 142 12483.38 124.85 55308.80 88888.00 2008-05-21 14:45:54.750 142 12483.45 124.83 55308.82 88888.00 2008-05-21 14:45:54.875 142 12483.40 124.83 55308.85 88888.00 2008-05-21 14:45:55.000 142 12483.35 124.85 55308.88 88888.00 2008-05-21 14:45:55.125 142 12483.35 124.83 55308.85 88888.00 2008-05-21 14:45:55.250 142 12483.35 124.80 55308.88 88888.00 2008-05-21 14:45:55.375 142 12483.33 124.78 55308.88 88888.00 2008-05-21 14:45:55.500 142 12483.35 124.72 55308.85 88888.00 2008-05-21 14:45:55.625 142 12483.30 124.72 55308.88 88888.00 2008-05-21 14:45:55.750 142 12483.30 124.67 55308.88 88888.00 2008-05-21 14:45:55.875 142 12483.27 124.67 55308.88 88888.00 2008-05-21 14:45:56.000 142 12483.30 124.75 55308.88 88888.00 2008-05-21 14:45:56.125 142 12483.30 124.67 55308.85 88888.00 2008-05-21 14:45:56.250 142 12483.25 124.62 55308.85 88888.00 2008-05-21 14:45:56.375 142 12483.27 124.67 55308.82 88888.00 2008-05-21 14:45:56.500 142 12483.30 124.67 55308.88 88888.00 2008-05-21 14:45:56.625 142 12483.33 124.65 55308.88 88888.00 2008-05-21 14:45:56.750 142 12483.33 124.70 55308.88 88888.00 2008-05-21 14:45:56.875 142 12483.33 124.70 55308.88 88888.00 2008-05-21 14:45:57.000 142 12483.30 124.62 55308.90 88888.00 2008-05-21 14:45:57.125 142 12483.27 124.60 55308.88 88888.00 2008-05-21 14:45:57.250 142 12483.25 124.62 55308.90 88888.00 2008-05-21 14:45:57.375 142 12483.25 124.62 55308.88 88888.00 2008-05-21 14:45:57.500 142 12483.23 124.70 55308.90 88888.00 2008-05-21 14:45:57.625 142 12483.23 124.67 55308.88 88888.00 2008-05-21 14:45:57.750 142 12483.25 124.67 55308.90 88888.00 2008-05-21 14:45:57.875 142 12483.25 124.72 55308.93 88888.00 2008-05-21 14:45:58.000 142 12483.23 124.67 55308.88 88888.00 2008-05-21 14:45:58.125 142 12483.23 124.60 55308.85 88888.00 2008-05-21 14:45:58.250 142 12483.17 124.60 55308.88 88888.00 2008-05-21 14:45:58.375 142 12483.20 124.65 55308.90 88888.00 2008-05-21 14:45:58.500 142 12483.20 124.62 55308.93 88888.00 2008-05-21 14:45:58.625 142 12483.12 124.60 55308.90 88888.00 2008-05-21 14:45:58.750 142 12483.10 124.55 55308.88 88888.00 2008-05-21 14:45:58.875 142 12483.12 124.60 55308.88 88888.00 2008-05-21 14:45:59.000 142 12483.23 124.65 55308.93 88888.00 2008-05-21 14:45:59.125 142 12483.20 124.62 55308.93 88888.00 2008-05-21 14:45:59.250 142 12483.12 124.62 55308.90 88888.00 2008-05-21 14:45:59.375 142 12483.10 124.60 55308.85 88888.00 2008-05-21 14:45:59.500 142 12483.12 124.60 55308.88 88888.00 2008-05-21 14:45:59.625 142 12483.10 124.58 55308.88 88888.00 2008-05-21 14:45:59.750 142 12483.12 124.62 55308.88 88888.00 2008-05-21 14:45:59.875 142 12483.12 124.58 55308.90 88888.00 2008-05-21 14:46:00.000 142 12483.08 124.53 55308.88 88888.00 2008-05-21 14:46:00.125 142 12483.08 124.50 55308.90 88888.00 2008-05-21 14:46:00.250 142 12483.08 124.45 55308.88 88888.00 2008-05-21 14:46:00.375 142 12483.08 124.50 55308.93 88888.00 2008-05-21 14:46:00.500 142 12483.00 124.50 55308.93 88888.00 2008-05-21 14:46:00.625 142 12483.00 124.50 55308.93 88888.00 2008-05-21 14:46:00.750 142 12483.08 124.60 55308.93 88888.00 2008-05-21 14:46:00.875 142 12483.02 124.60 55308.93 88888.00 2008-05-21 14:46:01.000 142 12482.95 124.55 55308.90 88888.00 2008-05-21 14:46:01.125 142 12482.98 124.53 55308.93 88888.00 2008-05-21 14:46:01.250 142 12483.02 124.53 55308.90 88888.00 2008-05-21 14:46:01.375 142 12482.98 124.53 55308.88 88888.00 2008-05-21 14:46:01.500 142 12482.90 124.50 55308.88 88888.00 2008-05-21 14:46:01.625 142 12483.00 124.55 55308.88 88888.00 2008-05-21 14:46:01.750 142 12483.05 124.62 55308.90 88888.00 2008-05-21 14:46:01.875 142 12483.08 124.58 55308.93 88888.00 2008-05-21 14:46:02.000 142 12483.10 124.58 55308.93 88888.00 2008-05-21 14:46:02.125 142 12483.05 124.58 55308.93 88888.00 2008-05-21 14:46:02.250 142 12483.02 124.58 55308.93 88888.00 2008-05-21 14:46:02.375 142 12483.02 124.53 55308.90 88888.00 2008-05-21 14:46:02.500 142 12483.00 124.50 55308.90 88888.00 2008-05-21 14:46:02.625 142 12483.02 124.53 55308.93 88888.00 2008-05-21 14:46:02.750 142 12483.05 124.60 55308.97 88888.00 2008-05-21 14:46:02.875 142 12483.10 124.60 55308.97 88888.00 2008-05-21 14:46:03.000 142 12483.08 124.55 55308.95 88888.00 2008-05-21 14:46:03.125 142 12483.05 124.53 55308.95 88888.00 2008-05-21 14:46:03.250 142 12483.05 124.53 55308.97 88888.00 2008-05-21 14:46:03.375 142 12483.05 124.55 55308.97 88888.00 2008-05-21 14:46:03.500 142 12483.02 124.55 55309.00 88888.00 2008-05-21 14:46:03.625 142 12482.92 124.55 55308.97 88888.00 2008-05-21 14:46:03.750 142 12482.98 124.62 55308.97 88888.00 2008-05-21 14:46:03.875 142 12483.02 124.60 55309.00 88888.00 2008-05-21 14:46:04.000 142 12482.92 124.53 55308.97 88888.00 2008-05-21 14:46:04.125 142 12482.90 124.55 55308.97 88888.00 2008-05-21 14:46:04.250 142 12482.90 124.55 55308.95 88888.00 2008-05-21 14:46:04.375 142 12482.92 124.55 55308.95 88888.00 2008-05-21 14:46:04.500 142 12482.95 124.55 55308.95 88888.00 2008-05-21 14:46:04.625 142 12482.95 124.58 55308.95 88888.00 2008-05-21 14:46:04.750 142 12482.98 124.65 55308.95 88888.00 2008-05-21 14:46:04.875 142 12482.92 124.62 55308.93 88888.00 2008-05-21 14:46:05.000 142 12482.85 124.55 55308.93 88888.00 2008-05-21 14:46:05.125 142 12482.85 124.55 55308.95 88888.00 2008-05-21 14:46:05.250 142 12482.88 124.60 55308.97 88888.00 2008-05-21 14:46:05.375 142 12482.88 124.60 55308.95 88888.00 2008-05-21 14:46:05.500 142 12482.95 124.62 55309.00 88888.00 2008-05-21 14:46:05.625 142 12483.00 124.67 55309.00 88888.00 2008-05-21 14:46:05.750 142 12482.95 124.62 55308.95 88888.00 2008-05-21 14:46:05.875 142 12482.90 124.62 55308.93 88888.00 2008-05-21 14:46:06.000 142 12483.02 124.72 55308.97 88888.00 2008-05-21 14:46:06.125 142 12483.05 124.75 55309.00 88888.00 2008-05-21 14:46:06.250 142 12483.08 124.65 55309.00 88888.00 2008-05-21 14:46:06.375 142 12483.12 124.67 55308.97 88888.00 2008-05-21 14:46:06.500 142 12483.05 124.65 55308.95 88888.00 2008-05-21 14:46:06.625 142 12483.10 124.67 55308.95 88888.00 2008-05-21 14:46:06.750 142 12483.10 124.65 55308.95 88888.00 2008-05-21 14:46:06.875 142 12483.08 124.70 55308.93 88888.00 2008-05-21 14:46:07.000 142 12483.00 124.67 55308.93 88888.00 2008-05-21 14:46:07.125 142 12482.95 124.67 55308.93 88888.00 2008-05-21 14:46:07.250 142 12482.92 124.72 55308.95 88888.00 2008-05-21 14:46:07.375 142 12483.05 124.75 55308.95 88888.00 2008-05-21 14:46:07.500 142 12483.12 124.80 55308.97 88888.00 2008-05-21 14:46:07.625 142 12483.15 124.83 55308.97 88888.00 2008-05-21 14:46:07.750 142 12483.08 124.78 55308.95 88888.00 2008-05-21 14:46:07.875 142 12483.05 124.70 55308.93 88888.00 2008-05-21 14:46:08.000 142 12483.02 124.67 55308.90 88888.00 2008-05-21 14:46:08.125 142 12483.02 124.70 55308.93 88888.00 2008-05-21 14:46:08.250 142 12483.10 124.72 55308.95 88888.00 2008-05-21 14:46:08.375 142 12483.15 124.72 55308.93 88888.00 2008-05-21 14:46:08.500 142 12483.10 124.75 55308.90 88888.00 2008-05-21 14:46:08.625 142 12483.08 124.72 55308.95 88888.00 2008-05-21 14:46:08.750 142 12483.05 124.72 55308.95 88888.00 2008-05-21 14:46:08.875 142 12483.05 124.78 55308.95 88888.00 2008-05-21 14:46:09.000 142 12483.05 124.80 55308.95 88888.00 2008-05-21 14:46:09.125 142 12483.02 124.80 55308.93 88888.00 2008-05-21 14:46:09.250 142 12483.00 124.78 55308.93 88888.00 2008-05-21 14:46:09.375 142 12483.05 124.78 55308.90 88888.00 2008-05-21 14:46:09.500 142 12483.15 124.83 55308.93 88888.00 2008-05-21 14:46:09.625 142 12483.17 124.83 55308.93 88888.00 2008-05-21 14:46:09.750 142 12483.17 124.85 55308.95 88888.00 2008-05-21 14:46:09.875 142 12483.15 124.85 55308.95 88888.00 2008-05-21 14:46:10.000 142 12483.12 124.88 55308.93 88888.00 2008-05-21 14:46:10.125 142 12483.10 124.85 55308.93 88888.00 2008-05-21 14:46:10.250 142 12483.05 124.83 55308.93 88888.00 2008-05-21 14:46:10.375 142 12483.12 124.85 55308.93 88888.00 2008-05-21 14:46:10.500 142 12483.17 124.90 55308.95 88888.00 2008-05-21 14:46:10.625 142 12483.17 124.92 55308.93 88888.00 2008-05-21 14:46:10.750 142 12483.20 124.88 55308.95 88888.00 2008-05-21 14:46:10.875 142 12483.17 124.88 55308.90 88888.00 2008-05-21 14:46:11.000 142 12483.15 124.92 55308.93 88888.00 2008-05-21 14:46:11.125 142 12483.20 124.95 55308.93 88888.00 2008-05-21 14:46:11.250 142 12483.12 124.85 55308.90 88888.00 2008-05-21 14:46:11.375 142 12483.10 124.80 55308.88 88888.00 2008-05-21 14:46:11.500 142 12483.05 124.78 55308.85 88888.00 2008-05-21 14:46:11.625 142 12483.15 124.88 55308.90 88888.00 2008-05-21 14:46:11.750 142 12483.23 124.95 55308.90 88888.00 2008-05-21 14:46:11.875 142 12483.23 124.95 55308.90 88888.00 2008-05-21 14:46:12.000 142 12483.20 124.92 55308.90 88888.00 2008-05-21 14:46:12.125 142 12483.17 124.88 55308.93 88888.00 2008-05-21 14:46:12.250 142 12483.15 124.90 55308.90 88888.00 2008-05-21 14:46:12.375 142 12483.17 124.88 55308.88 88888.00 2008-05-21 14:46:12.500 142 12483.15 124.88 55308.88 88888.00 2008-05-21 14:46:12.625 142 12483.20 124.92 55308.90 88888.00 2008-05-21 14:46:12.750 142 12483.20 124.90 55308.88 88888.00 2008-05-21 14:46:12.875 142 12483.17 124.95 55308.90 88888.00 2008-05-21 14:46:13.000 142 12483.17 124.95 55308.90 88888.00 2008-05-21 14:46:13.125 142 12483.20 124.90 55308.88 88888.00 2008-05-21 14:46:13.250 142 12483.20 124.92 55308.90 88888.00 2008-05-21 14:46:13.375 142 12483.20 125.00 55308.93 88888.00 2008-05-21 14:46:13.500 142 12483.10 124.95 55308.90 88888.00 2008-05-21 14:46:13.625 142 12483.12 124.92 55308.88 88888.00 2008-05-21 14:46:13.750 142 12483.20 124.95 55308.90 88888.00 2008-05-21 14:46:13.875 142 12483.25 124.97 55308.88 88888.00 2008-05-21 14:46:14.000 142 12483.35 125.00 55308.90 88888.00 2008-05-21 14:46:14.125 142 12483.35 125.00 55308.88 88888.00 2008-05-21 14:46:14.250 142 12483.25 124.90 55308.82 88888.00 2008-05-21 14:46:14.375 142 12483.27 124.90 55308.85 88888.00 2008-05-21 14:46:14.500 142 12483.27 124.92 55308.85 88888.00 2008-05-21 14:46:14.625 142 12483.33 124.90 55308.85 88888.00 2008-05-21 14:46:14.750 142 12483.30 124.90 55308.85 88888.00 2008-05-21 14:46:14.875 142 12483.35 125.00 55308.88 88888.00 2008-05-21 14:46:15.000 142 12483.38 125.05 55308.88 88888.00 2008-05-21 14:46:15.125 142 12483.33 125.03 55308.85 88888.00 2008-05-21 14:46:15.250 142 12483.20 124.95 55308.85 88888.00 2008-05-21 14:46:15.375 142 12483.23 124.92 55308.85 88888.00 2008-05-21 14:46:15.500 142 12483.20 124.92 55308.88 88888.00 2008-05-21 14:46:15.625 142 12483.27 124.95 55308.85 88888.00 2008-05-21 14:46:15.750 142 12483.35 124.97 55308.88 88888.00 2008-05-21 14:46:15.875 142 12483.35 125.03 55308.93 88888.00 2008-05-21 14:46:16.000 142 12483.30 124.97 55308.88 88888.00 2008-05-21 14:46:16.125 142 12483.27 124.97 55308.90 88888.00 2008-05-21 14:46:16.250 142 12483.27 124.97 55308.93 88888.00 2008-05-21 14:46:16.375 142 12483.30 124.97 55308.93 88888.00 2008-05-21 14:46:16.500 142 12483.27 124.95 55308.90 88888.00 2008-05-21 14:46:16.625 142 12483.20 124.88 55308.88 88888.00 2008-05-21 14:46:16.750 142 12483.25 124.95 55308.88 88888.00 2008-05-21 14:46:16.875 142 12483.25 125.00 55308.93 88888.00 2008-05-21 14:46:17.000 142 12483.27 124.90 55308.88 88888.00 2008-05-21 14:46:17.125 142 12483.20 124.88 55308.88 88888.00 2008-05-21 14:46:17.250 142 12483.12 124.90 55308.90 88888.00 2008-05-21 14:46:17.375 142 12483.20 124.92 55308.88 88888.00 2008-05-21 14:46:17.500 142 12483.20 124.92 55308.85 88888.00 2008-05-21 14:46:17.625 142 12483.15 124.85 55308.88 88888.00 2008-05-21 14:46:17.750 142 12483.08 124.85 55308.85 88888.00 2008-05-21 14:46:17.875 142 12483.10 124.85 55308.82 88888.00 2008-05-21 14:46:18.000 142 12483.08 124.85 55308.80 88888.00 2008-05-21 14:46:18.125 142 12483.10 124.88 55308.85 88888.00 2008-05-21 14:46:18.250 142 12483.10 124.92 55308.85 88888.00 2008-05-21 14:46:18.375 142 12483.20 124.95 55308.88 88888.00 2008-05-21 14:46:18.500 142 12483.25 124.92 55308.85 88888.00 2008-05-21 14:46:18.625 142 12483.30 124.92 55308.85 88888.00 2008-05-21 14:46:18.750 142 12483.27 124.88 55308.85 88888.00 2008-05-21 14:46:18.875 142 12483.20 124.88 55308.82 88888.00 2008-05-21 14:46:19.000 142 12483.23 124.88 55308.82 88888.00 2008-05-21 14:46:19.125 142 12483.20 124.90 55308.82 88888.00 2008-05-21 14:46:19.250 142 12483.15 124.90 55308.85 88888.00 2008-05-21 14:46:19.375 142 12483.12 124.85 55308.82 88888.00 2008-05-21 14:46:19.500 142 12483.10 124.88 55308.85 88888.00 2008-05-21 14:46:19.625 142 12483.10 124.83 55308.85 88888.00 2008-05-21 14:46:19.750 142 12483.12 124.90 55308.88 88888.00 2008-05-21 14:46:19.875 142 12483.10 124.80 55308.85 88888.00 2008-05-21 14:46:20.000 142 12483.08 124.83 55308.88 88888.00 2008-05-21 14:46:20.125 142 12483.08 124.83 55308.85 88888.00 2008-05-21 14:46:20.250 142 12483.02 124.80 55308.85 88888.00 2008-05-21 14:46:20.375 142 12483.12 124.88 55308.88 88888.00 2008-05-21 14:46:20.500 142 12483.17 124.92 55308.90 88888.00 2008-05-21 14:46:20.625 142 12483.17 124.90 55308.90 88888.00 2008-05-21 14:46:20.750 142 12483.17 124.88 55308.88 88888.00 2008-05-21 14:46:20.875 142 12483.15 124.83 55308.90 88888.00 2008-05-21 14:46:21.000 142 12483.17 124.83 55308.88 88888.00 2008-05-21 14:46:21.125 142 12483.12 124.83 55308.90 88888.00 2008-05-21 14:46:21.250 142 12483.02 124.80 55308.90 88888.00 2008-05-21 14:46:21.375 142 12483.00 124.78 55308.85 88888.00 2008-05-21 14:46:21.500 142 12482.95 124.78 55308.85 88888.00 2008-05-21 14:46:21.625 142 12482.95 124.80 55308.88 88888.00 2008-05-21 14:46:21.750 142 12482.98 124.80 55308.90 88888.00 2008-05-21 14:46:21.875 142 12482.92 124.72 55308.88 88888.00 2008-05-21 14:46:22.000 142 12482.85 124.67 55308.85 88888.00 2008-05-21 14:46:22.125 142 12482.95 124.78 55308.93 88888.00 2008-05-21 14:46:22.250 142 12483.02 124.85 55308.95 88888.00 2008-05-21 14:46:22.375 142 12483.05 124.83 55308.93 88888.00 2008-05-21 14:46:22.500 142 12483.08 124.75 55308.88 88888.00 2008-05-21 14:46:22.625 142 12483.00 124.72 55308.88 88888.00 2008-05-21 14:46:22.750 142 12483.00 124.78 55308.93 88888.00 2008-05-21 14:46:22.875 142 12482.90 124.78 55308.90 88888.00 2008-05-21 14:46:23.000 142 12482.85 124.75 55308.88 88888.00 2008-05-21 14:46:23.125 142 12482.88 124.72 55308.88 88888.00 2008-05-21 14:46:23.250 142 12482.92 124.80 55308.95 88888.00 2008-05-21 14:46:23.375 142 12483.02 124.83 55308.93 88888.00 2008-05-21 14:46:23.500 142 12483.00 124.80 55308.90 88888.00 2008-05-21 14:46:23.625 142 12482.95 124.75 55308.88 88888.00 2008-05-21 14:46:23.750 142 12482.90 124.70 55308.88 88888.00 2008-05-21 14:46:23.875 142 12482.85 124.60 55308.88 88888.00 2008-05-21 14:46:24.000 142 12482.80 124.62 55308.85 88888.00 2008-05-21 14:46:24.125 142 12482.90 124.70 55308.93 88888.00 2008-05-21 14:46:24.250 142 12482.95 124.70 55308.95 88888.00 2008-05-21 14:46:24.375 142 12483.02 124.78 55308.93 88888.00 2008-05-21 14:46:24.500 142 12482.92 124.72 55308.93 88888.00 2008-05-21 14:46:24.625 142 12482.75 124.70 55308.93 88888.00 2008-05-21 14:46:24.750 142 12482.75 124.70 55308.90 88888.00 2008-05-21 14:46:24.875 142 12482.73 124.67 55308.90 88888.00 2008-05-21 14:46:25.000 142 12482.77 124.67 55308.90 88888.00 2008-05-21 14:46:25.125 142 12482.83 124.70 55308.93 88888.00 2008-05-21 14:46:25.250 142 12482.75 124.65 55308.85 88888.00 2008-05-21 14:46:25.375 142 12482.65 124.58 55308.82 88888.00 2008-05-21 14:46:25.500 142 12482.73 124.60 55308.85 88888.00 2008-05-21 14:46:25.625 142 12482.75 124.65 55308.88 88888.00 2008-05-21 14:46:25.750 142 12482.75 124.62 55308.90 88888.00 2008-05-21 14:46:25.875 142 12482.77 124.65 55308.90 88888.00 2008-05-21 14:46:26.000 142 12482.73 124.65 55308.88 88888.00 2008-05-21 14:46:26.125 142 12482.70 124.60 55308.88 88888.00 2008-05-21 14:46:26.250 142 12482.65 124.60 55308.90 88888.00 2008-05-21 14:46:26.375 142 12482.70 124.65 55308.88 88888.00 2008-05-21 14:46:26.500 142 12482.67 124.62 55308.90 88888.00 2008-05-21 14:46:26.625 142 12482.70 124.62 55308.90 88888.00 2008-05-21 14:46:26.750 142 12482.67 124.60 55308.88 88888.00 2008-05-21 14:46:26.875 142 12482.65 124.60 55308.88 88888.00 2008-05-21 14:46:27.000 142 12482.62 124.55 55308.88 88888.00 2008-05-21 14:46:27.125 142 12482.65 124.60 55308.93 88888.00 2008-05-21 14:46:27.250 142 12482.67 124.55 55308.88 88888.00 2008-05-21 14:46:27.375 142 12482.65 124.55 55308.88 88888.00 2008-05-21 14:46:27.500 142 12482.70 124.60 55308.93 88888.00 2008-05-21 14:46:27.625 142 12482.67 124.55 55308.90 88888.00 2008-05-21 14:46:27.750 142 12482.67 124.58 55308.90 88888.00 2008-05-21 14:46:27.875 142 12482.77 124.58 55308.90 88888.00 2008-05-21 14:46:28.000 142 12482.73 124.53 55308.88 88888.00 2008-05-21 14:46:28.125 142 12482.70 124.58 55308.93 88888.00 2008-05-21 14:46:28.250 142 12482.67 124.53 55308.88 88888.00 2008-05-21 14:46:28.375 142 12482.62 124.53 55308.85 88888.00 2008-05-21 14:46:28.500 142 12482.62 124.58 55308.90 88888.00 2008-05-21 14:46:28.625 142 12482.60 124.62 55308.95 88888.00 2008-05-21 14:46:28.750 142 12482.55 124.58 55308.93 88888.00 2008-05-21 14:46:28.875 142 12482.55 124.50 55308.90 88888.00 2008-05-21 14:46:29.000 142 12482.67 124.50 55308.88 88888.00 2008-05-21 14:46:29.125 142 12482.67 124.55 55308.93 88888.00 2008-05-21 14:46:29.250 142 12482.62 124.53 55308.93 88888.00 2008-05-21 14:46:29.375 142 12482.60 124.55 55308.90 88888.00 2008-05-21 14:46:29.500 142 12482.58 124.53 55308.90 88888.00 2008-05-21 14:46:29.625 142 12482.52 124.42 55308.90 88888.00 2008-05-21 14:46:29.750 142 12482.58 124.45 55308.90 88888.00 2008-05-21 14:46:29.875 142 12482.65 124.55 55308.93 88888.00 2008-05-21 14:46:30.000 142 12482.62 124.60 55308.95 88888.00 2008-05-21 14:46:30.125 142 12482.55 124.60 55308.95 88888.00 2008-05-21 14:46:30.250 142 12482.55 124.47 55308.93 88888.00 2008-05-21 14:46:30.375 142 12482.52 124.47 55308.90 88888.00 2008-05-21 14:46:30.500 142 12482.48 124.55 55308.90 88888.00 2008-05-21 14:46:30.625 142 12482.48 124.60 55308.93 88888.00 2008-05-21 14:46:30.750 142 12482.48 124.55 55308.93 88888.00 2008-05-21 14:46:30.875 142 12482.40 124.53 55308.93 88888.00 2008-05-21 14:46:31.000 142 12482.42 124.53 55308.95 88888.00 2008-05-21 14:46:31.125 142 12482.48 124.53 55309.03 88888.00 2008-05-21 14:46:31.250 142 12482.48 124.55 55309.03 88888.00 2008-05-21 14:46:31.375 142 12482.40 124.50 55309.00 88888.00 2008-05-21 14:46:31.500 142 12482.38 124.50 55309.00 88888.00 2008-05-21 14:46:31.625 142 12482.38 124.45 55308.97 88888.00 2008-05-21 14:46:31.750 142 12482.35 124.40 55308.97 88888.00 2008-05-21 14:46:31.875 142 12482.35 124.47 55309.03 88888.00 2008-05-21 14:46:32.000 142 12482.45 124.58 55309.07 88888.00 2008-05-21 14:46:32.125 142 12482.40 124.55 55309.05 88888.00 2008-05-21 14:46:32.250 142 12482.30 124.45 55309.03 88888.00 2008-05-21 14:46:32.375 142 12482.33 124.47 55309.03 88888.00 2008-05-21 14:46:32.500 142 12482.33 124.42 55308.97 88888.00 2008-05-21 14:46:32.625 142 12482.35 124.40 55309.00 88888.00 2008-05-21 14:46:32.750 142 12482.33 124.45 55309.03 88888.00 2008-05-21 14:46:32.875 142 12482.27 124.45 55309.03 88888.00 2008-05-21 14:46:33.000 142 12482.20 124.47 55309.00 88888.00 2008-05-21 14:46:33.125 142 12482.17 124.45 55309.00 88888.00 2008-05-21 14:46:33.250 142 12482.15 124.42 55309.00 88888.00 2008-05-21 14:46:33.375 142 12482.23 124.50 55309.03 88888.00 2008-05-21 14:46:33.500 142 12482.33 124.53 55309.03 88888.00 2008-05-21 14:46:33.625 142 12482.30 124.47 55309.05 88888.00 2008-05-21 14:46:33.750 142 12482.30 124.45 55309.05 88888.00 2008-05-21 14:46:33.875 142 12482.27 124.38 55308.97 88888.00 2008-05-21 14:46:34.000 142 12482.25 124.38 55309.00 88888.00 2008-05-21 14:46:34.125 142 12482.27 124.47 55309.05 88888.00 2008-05-21 14:46:34.250 142 12482.23 124.45 55309.05 88888.00 2008-05-21 14:46:34.375 142 12482.23 124.38 55309.03 88888.00 2008-05-21 14:46:34.500 142 12482.23 124.38 55309.03 88888.00 2008-05-21 14:46:34.625 142 12482.20 124.45 55309.03 88888.00 2008-05-21 14:46:34.750 142 12482.20 124.42 55309.03 88888.00 2008-05-21 14:46:34.875 142 12482.25 124.42 55309.03 88888.00 2008-05-21 14:46:35.000 142 12482.30 124.42 55309.03 88888.00 2008-05-21 14:46:35.125 142 12482.27 124.47 55309.05 88888.00 2008-05-21 14:46:35.250 142 12482.20 124.40 55309.05 88888.00 2008-05-21 14:46:35.375 142 12482.20 124.42 55309.07 88888.00 2008-05-21 14:46:35.500 142 12482.17 124.40 55309.07 88888.00 2008-05-21 14:46:35.625 142 12482.12 124.30 55308.95 88888.00 2008-05-21 14:46:35.750 142 12482.10 124.25 55308.97 88888.00 2008-05-21 14:46:35.875 142 12482.23 124.42 55309.07 88888.00 2008-05-21 14:46:36.000 142 12482.25 124.42 55309.05 88888.00 2008-05-21 14:46:36.125 142 12482.17 124.38 55309.03 88888.00 2008-05-21 14:46:36.250 142 12482.15 124.40 55309.05 88888.00 2008-05-21 14:46:36.375 142 12482.20 124.45 55309.07 88888.00 2008-05-21 14:46:36.500 142 12482.25 124.50 55309.10 88888.00 2008-05-21 14:46:36.625 142 12482.27 124.50 55309.10 88888.00 2008-05-21 14:46:36.750 142 12482.17 124.45 55309.07 88888.00 2008-05-21 14:46:36.875 142 12482.08 124.47 55309.05 88888.00 2008-05-21 14:46:37.000 142 12482.12 124.45 55309.05 88888.00 2008-05-21 14:46:37.125 142 12482.12 124.47 55309.07 88888.00 2008-05-21 14:46:37.250 142 12482.15 124.53 55309.07 88888.00 2008-05-21 14:46:37.375 142 12482.12 124.50 55309.07 88888.00 2008-05-21 14:46:37.500 142 12482.12 124.47 55309.07 88888.00 2008-05-21 14:46:37.625 142 12482.12 124.50 55309.07 88888.00 2008-05-21 14:46:37.750 142 12482.20 124.53 55309.07 88888.00 2008-05-21 14:46:37.875 142 12482.23 124.53 55309.05 88888.00 2008-05-21 14:46:38.000 142 12482.17 124.47 55309.00 88888.00 2008-05-21 14:46:38.125 142 12482.15 124.50 55309.05 88888.00 2008-05-21 14:46:38.250 142 12482.10 124.45 55309.03 88888.00 2008-05-21 14:46:38.375 142 12482.12 124.50 55309.05 88888.00 2008-05-21 14:46:38.500 142 12482.10 124.47 55309.05 88888.00 2008-05-21 14:46:38.625 142 12482.15 124.53 55309.07 88888.00 2008-05-21 14:46:38.750 142 12482.15 124.50 55309.05 88888.00 2008-05-21 14:46:38.875 142 12482.15 124.53 55309.03 88888.00 2008-05-21 14:46:39.000 142 12482.17 124.50 55309.03 88888.00 2008-05-21 14:46:39.125 142 12482.17 124.55 55309.05 88888.00 2008-05-21 14:46:39.250 142 12482.15 124.50 55309.03 88888.00 2008-05-21 14:46:39.375 142 12482.17 124.53 55309.03 88888.00 2008-05-21 14:46:39.500 142 12482.23 124.58 55309.03 88888.00 2008-05-21 14:46:39.625 142 12482.15 124.55 55308.97 88888.00 2008-05-21 14:46:39.750 142 12482.12 124.45 55308.97 88888.00 2008-05-21 14:46:39.875 142 12482.10 124.42 55308.97 88888.00 2008-05-21 14:46:40.000 142 12482.12 124.47 55309.00 88888.00 2008-05-21 14:46:40.125 142 12482.17 124.53 55309.03 88888.00 2008-05-21 14:46:40.250 142 12482.15 124.50 55309.00 88888.00 2008-05-21 14:46:40.375 142 12482.23 124.55 55309.00 88888.00 2008-05-21 14:46:40.500 142 12482.17 124.53 55308.93 88888.00 2008-05-21 14:46:40.625 142 12482.15 124.47 55308.90 88888.00 2008-05-21 14:46:40.750 142 12482.20 124.58 55308.95 88888.00 2008-05-21 14:46:40.875 142 12482.25 124.62 55309.00 88888.00 2008-05-21 14:46:41.000 142 12482.20 124.58 55309.00 88888.00 2008-05-21 14:46:41.125 142 12482.15 124.58 55309.00 88888.00 2008-05-21 14:46:41.250 142 12482.20 124.70 55309.03 88888.00 2008-05-21 14:46:41.375 142 12482.30 124.67 55309.03 88888.00 2008-05-21 14:46:41.500 142 12482.25 124.55 55308.97 88888.00 2008-05-21 14:46:41.625 142 12482.15 124.55 55308.97 88888.00 2008-05-21 14:46:41.750 142 12482.15 124.53 55308.97 88888.00 2008-05-21 14:46:41.875 142 12482.23 124.55 55308.97 88888.00 2008-05-21 14:46:42.000 142 12482.27 124.67 55309.00 88888.00 2008-05-21 14:46:42.125 142 12482.27 124.67 55309.03 88888.00 2008-05-21 14:46:42.250 142 12482.25 124.70 55309.05 88888.00 2008-05-21 14:46:42.375 142 12482.30 124.78 55309.03 88888.00 2008-05-21 14:46:42.500 142 12482.30 124.78 55309.00 88888.00 2008-05-21 14:46:42.625 142 12482.27 124.75 55309.03 88888.00 2008-05-21 14:46:42.750 142 12482.23 124.80 55309.05 88888.00 2008-05-21 14:46:42.875 142 12482.23 124.83 55309.05 88888.00 2008-05-21 14:46:43.000 142 12482.27 124.85 55309.03 88888.00 2008-05-21 14:46:43.125 142 12482.25 124.78 55309.00 88888.00 2008-05-21 14:46:43.250 142 12482.20 124.72 55309.00 88888.00 2008-05-21 14:46:43.375 142 12482.27 124.72 55308.97 88888.00 2008-05-21 14:46:43.500 142 12482.33 124.70 55308.97 88888.00 2008-05-21 14:46:43.625 142 12482.30 124.70 55308.95 88888.00 2008-05-21 14:46:43.750 142 12482.33 124.80 55309.00 88888.00 2008-05-21 14:46:43.875 142 12482.33 124.83 55309.03 88888.00 2008-05-21 14:46:44.000 142 12482.30 124.78 55308.97 88888.00 2008-05-21 14:46:44.125 142 12482.25 124.72 55308.97 88888.00 2008-05-21 14:46:44.250 142 12482.25 124.75 55308.97 88888.00 2008-05-21 14:46:44.375 142 12482.35 124.78 55309.00 88888.00 2008-05-21 14:46:44.500 142 12482.35 124.75 55308.97 88888.00 2008-05-21 14:46:44.625 142 12482.30 124.75 55308.95 88888.00 2008-05-21 14:46:44.750 142 12482.33 124.80 55308.97 88888.00 2008-05-21 14:46:44.875 142 12482.35 124.80 55308.93 88888.00 2008-05-21 14:46:45.000 142 12482.45 124.85 55308.95 88888.00 2008-05-21 14:46:45.125 142 12482.48 124.88 55309.00 88888.00 2008-05-21 14:46:45.250 142 12482.38 124.88 55309.00 88888.00 2008-05-21 14:46:45.375 142 12482.35 124.85 55309.00 88888.00 2008-05-21 14:46:45.500 142 12482.38 124.88 55308.97 88888.00 2008-05-21 14:46:45.625 142 12482.35 124.85 55308.93 88888.00 2008-05-21 14:46:45.750 142 12482.27 124.78 55308.93 88888.00 2008-05-21 14:46:45.875 142 12482.27 124.78 55308.95 88888.00 2008-05-21 14:46:46.000 142 12482.35 124.85 55308.97 88888.00 2008-05-21 14:46:46.125 142 12482.38 124.85 55308.95 88888.00 2008-05-21 14:46:46.250 142 12482.40 124.90 55308.97 88888.00 2008-05-21 14:46:46.375 142 12482.45 124.92 55308.93 88888.00 2008-05-21 14:46:46.500 142 12482.38 124.90 55308.90 88888.00 2008-05-21 14:46:46.625 142 12482.33 124.90 55308.93 88888.00 2008-05-21 14:46:46.750 142 12482.40 124.95 55308.95 88888.00 2008-05-21 14:46:46.875 142 12482.48 124.97 55308.95 88888.00 2008-05-21 14:46:47.000 142 12482.45 124.95 55308.90 88888.00 2008-05-21 14:46:47.125 142 12482.42 124.92 55308.90 88888.00 2008-05-21 14:46:47.250 142 12482.42 124.92 55308.93 88888.00 2008-05-21 14:46:47.375 142 12482.48 124.97 55308.95 88888.00 2008-05-21 14:46:47.500 142 12482.42 124.97 55308.90 88888.00 2008-05-21 14:46:47.625 142 12482.40 124.95 55308.93 88888.00 2008-05-21 14:46:47.750 142 12482.48 124.97 55308.93 88888.00 2008-05-21 14:46:47.875 142 12482.48 125.00 55308.93 88888.00 2008-05-21 14:46:48.000 142 12482.45 125.03 55308.95 88888.00 2008-05-21 14:46:48.125 142 12482.45 124.97 55308.95 88888.00 2008-05-21 14:46:48.250 142 12482.50 125.03 55308.95 88888.00 2008-05-21 14:46:48.375 142 12482.52 125.05 55308.93 88888.00 2008-05-21 14:46:48.500 142 12482.45 125.00 55308.90 88888.00 2008-05-21 14:46:48.625 142 12482.42 124.97 55308.88 88888.00 2008-05-21 14:46:48.750 142 12482.45 125.00 55308.88 88888.00 2008-05-21 14:46:48.875 142 12482.50 125.00 55308.90 88888.00 2008-05-21 14:46:49.000 142 12482.50 125.03 55308.93 88888.00 2008-05-21 14:46:49.125 142 12482.42 125.05 55308.95 88888.00 2008-05-21 14:46:49.250 142 12482.42 125.03 55308.90 88888.00 2008-05-21 14:46:49.375 142 12482.42 124.97 55308.88 88888.00 2008-05-21 14:46:49.500 142 12482.42 125.05 55308.93 88888.00 2008-05-21 14:46:49.625 142 12482.45 125.08 55308.95 88888.00 2008-05-21 14:46:49.750 142 12482.45 125.03 55308.90 88888.00 2008-05-21 14:46:49.875 142 12482.45 125.03 55308.90 88888.00 2008-05-21 14:46:50.000 142 12482.50 125.10 55308.93 88888.00 2008-05-21 14:46:50.125 142 12482.52 125.10 55308.88 88888.00 2008-05-21 14:46:50.250 142 12482.42 125.08 55308.85 88888.00 2008-05-21 14:46:50.375 142 12482.40 125.08 55308.85 88888.00 2008-05-21 14:46:50.500 142 12482.45 125.10 55308.88 88888.00 2008-05-21 14:46:50.625 142 12482.50 125.08 55308.82 88888.00 2008-05-21 14:46:50.750 142 12482.42 125.08 55308.82 88888.00 2008-05-21 14:46:50.875 142 12482.42 125.12 55308.88 88888.00 2008-05-21 14:46:51.000 142 12482.40 125.10 55308.85 88888.00 2008-05-21 14:46:51.125 142 12482.38 125.10 55308.88 88888.00 2008-05-21 14:46:51.250 142 12482.40 125.08 55308.82 88888.00 2008-05-21 14:46:51.375 142 12482.52 125.10 55308.85 88888.00 2008-05-21 14:46:51.500 142 12482.58 125.12 55308.85 88888.00 2008-05-21 14:46:51.625 142 12482.55 125.10 55308.85 88888.00 2008-05-21 14:46:51.750 142 12482.60 125.15 55308.85 88888.00 2008-05-21 14:46:51.875 142 12482.52 125.10 55308.85 88888.00 2008-05-21 14:46:52.000 142 12482.52 125.15 55308.88 88888.00 2008-05-21 14:46:52.125 142 12482.52 125.20 55308.85 88888.00 2008-05-21 14:46:52.250 142 12482.45 125.15 55308.85 88888.00 2008-05-21 14:46:52.375 142 12482.48 125.12 55308.85 88888.00 2008-05-21 14:46:52.500 142 12482.50 125.12 55308.85 88888.00 2008-05-21 14:46:52.625 142 12482.55 125.12 55308.85 88888.00 2008-05-21 14:46:52.750 142 12482.58 125.12 55308.88 88888.00 2008-05-21 14:46:52.875 142 12482.52 125.12 55308.85 88888.00 2008-05-21 14:46:53.000 142 12482.50 125.12 55308.82 88888.00 2008-05-21 14:46:53.125 142 12482.58 125.20 55308.88 88888.00 2008-05-21 14:46:53.250 142 12482.62 125.17 55308.85 88888.00 2008-05-21 14:46:53.375 142 12482.58 125.12 55308.82 88888.00 2008-05-21 14:46:53.500 142 12482.55 125.10 55308.82 88888.00 2008-05-21 14:46:53.625 142 12482.50 125.10 55308.82 88888.00 2008-05-21 14:46:53.750 142 12482.42 125.12 55308.85 88888.00 2008-05-21 14:46:53.875 142 12482.50 125.17 55308.82 88888.00 2008-05-21 14:46:54.000 142 12482.55 125.22 55308.85 88888.00 2008-05-21 14:46:54.125 142 12482.50 125.25 55308.88 88888.00 2008-05-21 14:46:54.250 142 12482.40 125.17 55308.85 88888.00 2008-05-21 14:46:54.375 142 12482.52 125.20 55308.88 88888.00 2008-05-21 14:46:54.500 142 12482.55 125.28 55308.90 88888.00 2008-05-21 14:46:54.625 142 12482.58 125.35 55308.90 88888.00 2008-05-21 14:46:54.750 142 12482.65 125.38 55308.93 88888.00 2008-05-21 14:46:54.875 142 12482.55 125.25 55308.90 88888.00 2008-05-21 14:46:55.000 142 12482.45 125.28 55308.88 88888.00 2008-05-21 14:46:55.125 142 12482.42 125.28 55308.88 88888.00 2008-05-21 14:46:55.250 142 12482.48 125.30 55308.90 88888.00 2008-05-21 14:46:55.375 142 12482.58 125.28 55308.90 88888.00 2008-05-21 14:46:55.500 142 12482.50 125.25 55308.90 88888.00 2008-05-21 14:46:55.625 142 12482.42 125.20 55308.85 88888.00 2008-05-21 14:46:55.750 142 12482.42 125.22 55308.85 88888.00 2008-05-21 14:46:55.875 142 12482.48 125.22 55308.82 88888.00 2008-05-21 14:46:56.000 142 12482.52 125.28 55308.88 88888.00 2008-05-21 14:46:56.125 142 12482.55 125.33 55308.88 88888.00 2008-05-21 14:46:56.250 142 12482.52 125.33 55308.88 88888.00 2008-05-21 14:46:56.375 142 12482.52 125.35 55308.88 88888.00 2008-05-21 14:46:56.500 142 12482.50 125.35 55308.88 88888.00 2008-05-21 14:46:56.625 142 12482.50 125.35 55308.88 88888.00 2008-05-21 14:46:56.750 142 12482.42 125.30 55308.85 88888.00 2008-05-21 14:46:56.875 142 12482.40 125.28 55308.85 88888.00 2008-05-21 14:46:57.000 142 12482.45 125.30 55308.85 88888.00 2008-05-21 14:46:57.125 142 12482.42 125.33 55308.88 88888.00 2008-05-21 14:46:57.250 142 12482.40 125.33 55308.90 88888.00 2008-05-21 14:46:57.375 142 12482.42 125.30 55308.90 88888.00 2008-05-21 14:46:57.500 142 12482.42 125.33 55308.90 88888.00 2008-05-21 14:46:57.625 142 12482.42 125.30 55308.88 88888.00 2008-05-21 14:46:57.750 142 12482.40 125.35 55308.90 88888.00 2008-05-21 14:46:57.875 142 12482.45 125.40 55308.93 88888.00 2008-05-21 14:46:58.000 142 12482.45 125.30 55308.88 88888.00 2008-05-21 14:46:58.125 142 12482.45 125.33 55308.88 88888.00 2008-05-21 14:46:58.250 142 12482.45 125.33 55308.88 88888.00 2008-05-21 14:46:58.375 142 12482.42 125.38 55308.88 88888.00 2008-05-21 14:46:58.500 142 12482.40 125.40 55308.88 88888.00 2008-05-21 14:46:58.625 142 12482.40 125.42 55308.90 88888.00 2008-05-21 14:46:58.750 142 12482.40 125.38 55308.88 88888.00 2008-05-21 14:46:58.875 142 12482.35 125.33 55308.85 88888.00 2008-05-21 14:46:59.000 142 12482.35 125.30 55308.85 88888.00 2008-05-21 14:46:59.125 142 12482.30 125.30 55308.85 88888.00 2008-05-21 14:46:59.250 142 12482.27 125.33 55308.82 88888.00 2008-05-21 14:46:59.375 142 12482.27 125.35 55308.82 88888.00 2008-05-21 14:46:59.500 142 12482.33 125.35 55308.85 88888.00 2008-05-21 14:46:59.625 142 12482.30 125.33 55308.82 88888.00 2008-05-21 14:46:59.750 142 12482.40 125.40 55308.90 88888.00 2008-05-21 14:46:59.875 142 12482.40 125.30 55308.90 88888.00 2008-05-21 14:47:00.000 142 12482.33 125.22 55308.85 88888.00 2008-05-21 14:47:00.125 142 12482.27 125.28 55308.85 88888.00 2008-05-21 14:47:00.250 142 12482.23 125.30 55308.82 88888.00 2008-05-21 14:47:00.375 142 12482.33 125.33 55308.82 88888.00 2008-05-21 14:47:00.500 142 12482.33 125.33 55308.85 88888.00 2008-05-21 14:47:00.625 142 12482.30 125.30 55308.82 88888.00 2008-05-21 14:47:00.750 142 12482.27 125.33 55308.82 88888.00 2008-05-21 14:47:00.875 142 12482.27 125.33 55308.80 88888.00 2008-05-21 14:47:01.000 142 12482.30 125.38 55308.82 88888.00 2008-05-21 14:47:01.125 142 12482.30 125.33 55308.82 88888.00 2008-05-21 14:47:01.250 142 12482.27 125.35 55308.88 88888.00 2008-05-21 14:47:01.375 142 12482.25 125.38 55308.85 88888.00 2008-05-21 14:47:01.500 142 12482.27 125.38 55308.85 88888.00 2008-05-21 14:47:01.625 142 12482.33 125.28 55308.85 88888.00 2008-05-21 14:47:01.750 142 12482.30 125.25 55308.82 88888.00 2008-05-21 14:47:01.875 142 12482.27 125.22 55308.82 88888.00 2008-05-21 14:47:02.000 142 12482.25 125.28 55308.82 88888.00 2008-05-21 14:47:02.125 142 12482.23 125.28 55308.82 88888.00 2008-05-21 14:47:02.250 142 12482.23 125.30 55308.82 88888.00 2008-05-21 14:47:02.375 142 12482.25 125.35 55308.82 88888.00 2008-05-21 14:47:02.500 142 12482.23 125.30 55308.82 88888.00 2008-05-21 14:47:02.625 142 12482.27 125.25 55308.80 88888.00 2008-05-21 14:47:02.750 142 12482.30 125.25 55308.82 88888.00 2008-05-21 14:47:02.875 142 12482.25 125.22 55308.82 88888.00 2008-05-21 14:47:03.000 142 12482.20 125.15 55308.78 88888.00 2008-05-21 14:47:03.125 142 12482.30 125.25 55308.82 88888.00 2008-05-21 14:47:03.250 142 12482.25 125.30 55308.85 88888.00 2008-05-21 14:47:03.375 142 12482.20 125.25 55308.82 88888.00 2008-05-21 14:47:03.500 142 12482.17 125.22 55308.80 88888.00 2008-05-21 14:47:03.625 142 12482.12 125.22 55308.82 88888.00 2008-05-21 14:47:03.750 142 12482.08 125.25 55308.85 88888.00 2008-05-21 14:47:03.875 142 12482.05 125.22 55308.85 88888.00 2008-05-21 14:47:04.000 142 12482.12 125.22 55308.82 88888.00 2008-05-21 14:47:04.125 142 12482.20 125.30 55308.85 88888.00 2008-05-21 14:47:04.250 142 12482.17 125.28 55308.85 88888.00 2008-05-21 14:47:04.375 142 12482.20 125.25 55308.82 88888.00 2008-05-21 14:47:04.500 142 12482.15 125.17 55308.82 88888.00 2008-05-21 14:47:04.625 142 12482.08 125.17 55308.80 88888.00 2008-05-21 14:47:04.750 142 12482.08 125.17 55308.82 88888.00 2008-05-21 14:47:04.875 142 12482.10 125.17 55308.80 88888.00 2008-05-21 14:47:05.000 142 12482.12 125.17 55308.85 88888.00 2008-05-21 14:47:05.125 142 12482.12 125.15 55308.82 88888.00 2008-05-21 14:47:05.250 142 12482.15 125.20 55308.88 88888.00 2008-05-21 14:47:05.375 142 12482.15 125.20 55308.85 88888.00 2008-05-21 14:47:05.500 142 12482.10 125.12 55308.80 88888.00 2008-05-21 14:47:05.625 142 12482.15 125.15 55308.85 88888.00 2008-05-21 14:47:05.750 142 12482.15 125.20 55308.88 88888.00 2008-05-21 14:47:05.875 142 12482.12 125.17 55308.82 88888.00 2008-05-21 14:47:06.000 142 12482.15 125.20 55308.82 88888.00 2008-05-21 14:47:06.125 142 12482.15 125.20 55308.82 88888.00 2008-05-21 14:47:06.250 142 12482.15 125.12 55308.82 88888.00 2008-05-21 14:47:06.375 142 12482.17 125.10 55308.80 88888.00 2008-05-21 14:47:06.500 142 12482.12 125.12 55308.82 88888.00 2008-05-21 14:47:06.625 142 12482.15 125.22 55308.85 88888.00 2008-05-21 14:47:06.750 142 12482.17 125.22 55308.85 88888.00 2008-05-21 14:47:06.875 142 12482.15 125.17 55308.82 88888.00 2008-05-21 14:47:07.000 142 12482.08 125.10 55308.80 88888.00 2008-05-21 14:47:07.125 142 12482.08 125.15 55308.85 88888.00 2008-05-21 14:47:07.250 142 12482.10 125.17 55308.88 88888.00 2008-05-21 14:47:07.375 142 12482.10 125.20 55308.85 88888.00 2008-05-21 14:47:07.500 142 12482.12 125.17 55308.88 88888.00 2008-05-21 14:47:07.625 142 12482.17 125.10 55308.85 88888.00 2008-05-21 14:47:07.750 142 12482.20 125.15 55308.85 88888.00 2008-05-21 14:47:07.875 142 12482.23 125.17 55308.88 88888.00 2008-05-21 14:47:08.000 142 12482.12 125.15 55308.85 88888.00 2008-05-21 14:47:08.125 142 12482.10 125.17 55308.85 88888.00 2008-05-21 14:47:08.250 142 12482.17 125.20 55308.90 88888.00 2008-05-21 14:47:08.375 142 12482.20 125.25 55308.90 88888.00 2008-05-21 14:47:08.500 142 12482.10 125.22 55308.90 88888.00 2008-05-21 14:47:08.625 142 12482.08 125.17 55308.90 88888.00 2008-05-21 14:47:08.750 142 12482.15 125.25 55308.93 88888.00 2008-05-21 14:47:08.875 142 12482.08 125.15 55308.88 88888.00 2008-05-21 14:47:09.000 142 12482.02 125.10 55308.88 88888.00 2008-05-21 14:47:09.125 142 12482.02 125.12 55308.90 88888.00 2008-05-21 14:47:09.250 142 12482.05 125.17 55308.93 88888.00 2008-05-21 14:47:09.375 142 12482.10 125.17 55308.90 88888.00 2008-05-21 14:47:09.500 142 12482.08 125.12 55308.88 88888.00 2008-05-21 14:47:09.625 142 12482.00 125.12 55308.90 88888.00 2008-05-21 14:47:09.750 142 12482.02 125.15 55308.93 88888.00 2008-05-21 14:47:09.875 142 12482.00 125.12 55308.93 88888.00 2008-05-21 14:47:10.000 142 12482.05 125.08 55308.88 88888.00 2008-05-21 14:47:10.125 142 12482.08 125.10 55308.90 88888.00 2008-05-21 14:47:10.250 142 12482.02 125.15 55308.93 88888.00 2008-05-21 14:47:10.375 142 12482.05 125.15 55308.93 88888.00 2008-05-21 14:47:10.500 142 12482.05 125.15 55308.90 88888.00 2008-05-21 14:47:10.625 142 12482.12 125.10 55308.90 88888.00 2008-05-21 14:47:10.750 142 12482.15 125.10 55308.88 88888.00 2008-05-21 14:47:10.875 142 12482.12 125.08 55308.85 88888.00 2008-05-21 14:47:11.000 142 12482.15 125.10 55308.85 88888.00 2008-05-21 14:47:11.125 142 12482.12 125.08 55308.82 88888.00 2008-05-21 14:47:11.250 142 12482.02 125.08 55308.85 88888.00 2008-05-21 14:47:11.375 142 12482.02 125.05 55308.85 88888.00 2008-05-21 14:47:11.500 142 12482.08 125.10 55308.88 88888.00 2008-05-21 14:47:11.625 142 12482.10 125.10 55308.82 88888.00 2008-05-21 14:47:11.750 142 12482.08 125.05 55308.82 88888.00 2008-05-21 14:47:11.875 142 12482.15 125.08 55308.85 88888.00 2008-05-21 14:47:12.000 142 12482.23 125.08 55308.85 88888.00 2008-05-21 14:47:12.125 142 12482.25 125.08 55308.88 88888.00 2008-05-21 14:47:12.250 142 12482.17 125.05 55308.85 88888.00 2008-05-21 14:47:12.375 142 12482.08 125.03 55308.82 88888.00 2008-05-21 14:47:12.500 142 12482.10 125.03 55308.82 88888.00 2008-05-21 14:47:12.625 142 12482.17 125.08 55308.85 88888.00 2008-05-21 14:47:12.750 142 12482.20 125.03 55308.82 88888.00 2008-05-21 14:47:12.875 142 12482.17 125.03 55308.82 88888.00 2008-05-21 14:47:13.000 142 12482.12 125.10 55308.82 88888.00 2008-05-21 14:47:13.125 142 12482.12 125.12 55308.85 88888.00 2008-05-21 14:47:13.250 142 12482.12 125.00 55308.80 88888.00 2008-05-21 14:47:13.375 142 12482.08 124.95 55308.82 88888.00 2008-05-21 14:47:13.500 142 12482.10 125.05 55308.85 88888.00 2008-05-21 14:47:13.625 142 12482.12 125.08 55308.85 88888.00 2008-05-21 14:47:13.750 142 12482.15 125.08 55308.82 88888.00 2008-05-21 14:47:13.875 142 12482.17 125.08 55308.82 88888.00 2008-05-21 14:47:14.000 142 12482.25 125.05 55308.85 88888.00 2008-05-21 14:47:14.125 142 12482.30 125.10 55308.88 88888.00 2008-05-21 14:47:14.250 142 12482.25 125.10 55308.85 88888.00 2008-05-21 14:47:14.375 142 12482.23 125.08 55308.82 88888.00 2008-05-21 14:47:14.500 142 12482.23 125.00 55308.78 88888.00 2008-05-21 14:47:14.625 142 12482.27 124.97 55308.78 88888.00 2008-05-21 14:47:14.750 142 12482.20 125.03 55308.78 88888.00 2008-05-21 14:47:14.875 142 12482.12 125.00 55308.78 88888.00 2008-05-21 14:47:15.000 142 12482.17 124.97 55308.75 88888.00 2008-05-21 14:47:15.125 142 12482.20 124.97 55308.80 88888.00 2008-05-21 14:47:15.250 142 12482.17 124.95 55308.80 88888.00 2008-05-21 14:47:15.375 142 12482.23 124.97 55308.80 88888.00 2008-05-21 14:47:15.500 142 12482.25 125.03 55308.82 88888.00 2008-05-21 14:47:15.625 142 12482.27 125.05 55308.82 88888.00 2008-05-21 14:47:15.750 142 12482.27 125.00 55308.78 88888.00 2008-05-21 14:47:15.875 142 12482.23 125.03 55308.78 88888.00 2008-05-21 14:47:16.000 142 12482.25 125.05 55308.80 88888.00 2008-05-21 14:47:16.125 142 12482.27 125.08 55308.80 88888.00 2008-05-21 14:47:16.250 142 12482.23 124.92 55308.78 88888.00 2008-05-21 14:47:16.375 142 12482.20 124.90 55308.75 88888.00 2008-05-21 14:47:16.500 142 12482.25 124.92 55308.78 88888.00 2008-05-21 14:47:16.625 142 12482.25 124.97 55308.80 88888.00 2008-05-21 14:47:16.750 142 12482.27 124.97 55308.82 88888.00 2008-05-21 14:47:16.875 142 12482.25 124.95 55308.82 88888.00 2008-05-21 14:47:17.000 142 12482.27 125.00 55308.80 88888.00 2008-05-21 14:47:17.125 142 12482.27 124.92 55308.78 88888.00 2008-05-21 14:47:17.250 142 12482.27 124.92 55308.80 88888.00 2008-05-21 14:47:17.375 142 12482.35 124.97 55308.85 88888.00 2008-05-21 14:47:17.500 142 12482.30 124.97 55308.82 88888.00 2008-05-21 14:47:17.625 142 12482.30 125.03 55308.85 88888.00 2008-05-21 14:47:17.750 142 12482.30 125.00 55308.82 88888.00 2008-05-21 14:47:17.875 142 12482.33 124.97 55308.82 88888.00 2008-05-21 14:47:18.000 142 12482.35 125.05 55308.82 88888.00 2008-05-21 14:47:18.125 142 12482.30 125.03 55308.80 88888.00 2008-05-21 14:47:18.250 142 12482.23 124.97 55308.78 88888.00 2008-05-21 14:47:18.375 142 12482.25 125.03 55308.80 88888.00 2008-05-21 14:47:18.500 142 12482.25 125.00 55308.78 88888.00 2008-05-21 14:47:18.625 142 12482.25 124.97 55308.78 88888.00 2008-05-21 14:47:18.750 142 12482.27 124.97 55308.80 88888.00 2008-05-21 14:47:18.875 142 12482.33 125.00 55308.82 88888.00 2008-05-21 14:47:19.000 142 12482.33 125.05 55308.82 88888.00 2008-05-21 14:47:19.125 142 12482.30 125.00 55308.80 88888.00 2008-05-21 14:47:19.250 142 12482.33 125.00 55308.82 88888.00 2008-05-21 14:47:19.375 142 12482.38 125.05 55308.82 88888.00 2008-05-21 14:47:19.500 142 12482.30 124.97 55308.78 88888.00 2008-05-21 14:47:19.625 142 12482.20 124.90 55308.78 88888.00 2008-05-21 14:47:19.750 142 12482.25 124.97 55308.80 88888.00 2008-05-21 14:47:19.875 142 12482.33 125.03 55308.80 88888.00 2008-05-21 14:47:20.000 142 12482.30 125.00 55308.80 88888.00 2008-05-21 14:47:20.125 142 12482.33 125.00 55308.85 88888.00 2008-05-21 14:47:20.250 142 12482.25 124.95 55308.80 88888.00 2008-05-21 14:47:20.375 142 12482.23 124.95 55308.80 88888.00 2008-05-21 14:47:20.500 142 12482.23 125.00 55308.82 88888.00 2008-05-21 14:47:20.625 142 12482.33 125.00 55308.82 88888.00 2008-05-21 14:47:20.750 142 12482.27 124.92 55308.78 88888.00 2008-05-21 14:47:20.875 142 12482.25 124.95 55308.75 88888.00 2008-05-21 14:47:21.000 142 12482.27 125.03 55308.80 88888.00 2008-05-21 14:47:21.125 142 12482.30 125.00 55308.80 88888.00 2008-05-21 14:47:21.250 142 12482.30 124.95 55308.80 88888.00 2008-05-21 14:47:21.375 142 12482.35 124.97 55308.82 88888.00 2008-05-21 14:47:21.500 142 12482.30 125.03 55308.82 88888.00 2008-05-21 14:47:21.625 142 12482.23 124.95 55308.78 88888.00 2008-05-21 14:47:21.750 142 12482.25 124.92 55308.78 88888.00 2008-05-21 14:47:21.875 142 12482.23 124.92 55308.78 88888.00 2008-05-21 14:47:22.000 142 12482.27 124.97 55308.82 88888.00 2008-05-21 14:47:22.125 142 12482.30 124.95 55308.80 88888.00 2008-05-21 14:47:22.250 142 12482.33 124.97 55308.72 88888.00 2008-05-21 14:47:22.375 142 12482.27 124.90 55308.72 88888.00 2008-05-21 14:47:22.500 142 12482.25 124.92 55308.75 88888.00 2008-05-21 14:47:22.625 142 12482.33 125.00 55308.80 88888.00 2008-05-21 14:47:22.750 142 12482.35 125.03 55308.80 88888.00 2008-05-21 14:47:22.875 142 12482.27 124.97 55308.78 88888.00 2008-05-21 14:47:23.000 142 12482.20 124.95 55308.72 88888.00 2008-05-21 14:47:23.125 142 12482.20 125.00 55308.78 88888.00 2008-05-21 14:47:23.250 142 12482.27 125.00 55308.78 88888.00 2008-05-21 14:47:23.375 142 12482.27 125.00 55308.78 88888.00 2008-05-21 14:47:23.500 142 12482.23 125.00 55308.75 88888.00 2008-05-21 14:47:23.625 142 12482.25 124.95 55308.78 88888.00 2008-05-21 14:47:23.750 142 12482.23 124.92 55308.78 88888.00 2008-05-21 14:47:23.875 142 12482.17 125.00 55308.80 88888.00 2008-05-21 14:47:24.000 142 12482.17 124.97 55308.80 88888.00 2008-05-21 14:47:24.125 142 12482.15 124.92 55308.78 88888.00 2008-05-21 14:47:24.250 142 12482.12 124.92 55308.80 88888.00 2008-05-21 14:47:24.375 142 12482.12 124.92 55308.80 88888.00 2008-05-21 14:47:24.500 142 12482.17 124.90 55308.78 88888.00 2008-05-21 14:47:24.625 142 12482.23 124.97 55308.82 88888.00 2008-05-21 14:47:24.750 142 12482.23 125.00 55308.80 88888.00 2008-05-21 14:47:24.875 142 12482.23 124.95 55308.78 88888.00 2008-05-21 14:47:25.000 142 12482.30 124.95 55308.80 88888.00 2008-05-21 14:47:25.125 142 12482.35 124.97 55308.82 88888.00 2008-05-21 14:47:25.250 142 12482.27 124.92 55308.82 88888.00 2008-05-21 14:47:25.375 142 12482.25 124.92 55308.82 88888.00 2008-05-21 14:47:25.500 142 12482.23 124.92 55308.82 88888.00 2008-05-21 14:47:25.625 142 12482.20 124.90 55308.80 88888.00 2008-05-21 14:47:25.750 142 12482.23 124.92 55308.82 88888.00 2008-05-21 14:47:25.875 142 12482.30 125.00 55308.85 88888.00 2008-05-21 14:47:26.000 142 12482.25 124.97 55308.82 88888.00 2008-05-21 14:47:26.125 142 12482.17 124.95 55308.85 88888.00 2008-05-21 14:47:26.250 142 12482.12 124.95 55308.80 88888.00 2008-05-21 14:47:26.375 142 12482.23 124.97 55308.82 88888.00 2008-05-21 14:47:26.500 142 12482.25 124.97 55308.82 88888.00 2008-05-21 14:47:26.625 142 12482.23 125.03 55308.88 88888.00 2008-05-21 14:47:26.750 142 12482.17 125.03 55308.85 88888.00 2008-05-21 14:47:26.875 142 12482.15 124.97 55308.80 88888.00 2008-05-21 14:47:27.000 142 12482.15 124.92 55308.78 88888.00 2008-05-21 14:47:27.125 142 12482.15 124.90 55308.75 88888.00 2008-05-21 14:47:27.250 142 12482.17 124.95 55308.80 88888.00 2008-05-21 14:47:27.375 142 12482.25 124.95 55308.80 88888.00 2008-05-21 14:47:27.500 142 12482.30 124.90 55308.78 88888.00 2008-05-21 14:47:27.625 142 12482.25 124.95 55308.80 88888.00 2008-05-21 14:47:27.750 142 12482.25 124.95 55308.78 88888.00 2008-05-21 14:47:27.875 142 12482.25 124.95 55308.78 88888.00 2008-05-21 14:47:28.000 142 12482.23 124.92 55308.78 88888.00 2008-05-21 14:47:28.125 142 12482.25 124.92 55308.80 88888.00 2008-05-21 14:47:28.250 142 12482.25 124.92 55308.80 88888.00 2008-05-21 14:47:28.375 142 12482.33 124.95 55308.80 88888.00 2008-05-21 14:47:28.500 142 12482.30 124.97 55308.80 88888.00 2008-05-21 14:47:28.625 142 12482.27 125.03 55308.85 88888.00 2008-05-21 14:47:28.750 142 12482.25 124.97 55308.82 88888.00 2008-05-21 14:47:28.875 142 12482.23 124.95 55308.82 88888.00 2008-05-21 14:47:29.000 142 12482.15 124.97 55308.82 88888.00 2008-05-21 14:47:29.125 142 12482.17 124.97 55308.80 88888.00 2008-05-21 14:47:29.250 142 12482.17 124.92 55308.82 88888.00 2008-05-21 14:47:29.375 142 12482.15 124.90 55308.80 88888.00 2008-05-21 14:47:29.500 142 12482.17 124.92 55308.82 88888.00 2008-05-21 14:47:29.625 142 12482.20 124.92 55308.82 88888.00 2008-05-21 14:47:29.750 142 12482.27 124.97 55308.85 88888.00 2008-05-21 14:47:29.875 142 12482.30 125.05 55308.88 88888.00 2008-05-21 14:47:30.000 142 12482.20 125.00 55308.88 88888.00 2008-05-21 14:47:30.125 142 12482.15 124.95 55308.85 88888.00 2008-05-21 14:47:30.250 142 12482.17 124.95 55308.85 88888.00 2008-05-21 14:47:30.375 142 12482.17 124.92 55308.85 88888.00 2008-05-21 14:47:30.500 142 12482.15 124.95 55308.82 88888.00 2008-05-21 14:47:30.625 142 12482.12 124.90 55308.82 88888.00 2008-05-21 14:47:30.750 142 12482.17 124.97 55308.85 88888.00 2008-05-21 14:47:30.875 142 12482.23 124.97 55308.82 88888.00 2008-05-21 14:47:31.000 142 12482.20 124.95 55308.85 88888.00 2008-05-21 14:47:31.125 142 12482.17 124.92 55308.82 88888.00 2008-05-21 14:47:31.250 142 12482.15 124.90 55308.82 88888.00 2008-05-21 14:47:31.375 142 12482.23 124.95 55308.82 88888.00 2008-05-21 14:47:31.500 142 12482.20 124.92 55308.85 88888.00 2008-05-21 14:47:31.625 142 12482.17 124.95 55308.85 88888.00 2008-05-21 14:47:31.750 142 12482.17 124.97 55308.85 88888.00 2008-05-21 14:47:31.875 142 12482.20 125.00 55308.85 88888.00 2008-05-21 14:47:32.000 142 12482.20 124.97 55308.85 88888.00 2008-05-21 14:47:32.125 142 12482.12 124.92 55308.85 88888.00 2008-05-21 14:47:32.250 142 12482.08 124.95 55308.85 88888.00 2008-05-21 14:47:32.375 142 12482.05 124.92 55308.85 88888.00 2008-05-21 14:47:32.500 142 12482.05 124.92 55308.82 88888.00 2008-05-21 14:47:32.625 142 12482.05 124.85 55308.80 88888.00 2008-05-21 14:47:32.750 142 12482.08 124.85 55308.80 88888.00 2008-05-21 14:47:32.875 142 12482.05 124.88 55308.82 88888.00 2008-05-21 14:47:33.000 142 12482.05 124.88 55308.80 88888.00 2008-05-21 14:47:33.125 142 12482.05 124.88 55308.82 88888.00 2008-05-21 14:47:33.250 142 12482.05 124.83 55308.82 88888.00 2008-05-21 14:47:33.375 142 12482.08 124.85 55308.82 88888.00 2008-05-21 14:47:33.500 142 12482.02 124.85 55308.75 88888.00 2008-05-21 14:47:33.625 142 12482.02 124.88 55308.78 88888.00 2008-05-21 14:47:33.750 142 12482.08 124.88 55308.78 88888.00 2008-05-21 14:47:33.875 142 12482.08 124.88 55308.80 88888.00 2008-05-21 14:47:34.000 142 12482.10 124.90 55308.80 88888.00 2008-05-21 14:47:34.125 142 12482.12 124.92 55308.85 88888.00 2008-05-21 14:47:34.250 142 12482.05 124.90 55308.82 88888.00 2008-05-21 14:47:34.375 142 12482.10 124.88 55308.82 88888.00 2008-05-21 14:47:34.500 142 12482.15 124.90 55308.85 88888.00 2008-05-21 14:47:34.625 142 12482.17 124.97 55308.88 88888.00 2008-05-21 14:47:34.750 142 12482.15 124.97 55308.85 88888.00 2008-05-21 14:47:34.875 142 12482.20 125.00 55308.88 88888.00 2008-05-21 14:47:35.000 142 12482.17 124.95 55308.85 88888.00 2008-05-21 14:47:35.125 142 12482.17 124.88 55308.82 88888.00 2008-05-21 14:47:35.250 142 12482.17 124.88 55308.82 88888.00 2008-05-21 14:47:35.375 142 12482.17 124.95 55308.85 88888.00 2008-05-21 14:47:35.500 142 12482.17 124.95 55308.82 88888.00 2008-05-21 14:47:35.625 142 12482.17 124.95 55308.82 88888.00 2008-05-21 14:47:35.750 142 12482.17 124.95 55308.82 88888.00 2008-05-21 14:47:35.875 142 12482.23 124.95 55308.82 88888.00 2008-05-21 14:47:36.000 142 12482.25 124.92 55308.80 88888.00 2008-05-21 14:47:36.125 142 12482.20 124.92 55308.82 88888.00 2008-05-21 14:47:36.250 142 12482.23 124.92 55308.82 88888.00 2008-05-21 14:47:36.375 142 12482.30 124.97 55308.82 88888.00 2008-05-21 14:47:36.500 142 12482.23 124.95 55308.80 88888.00 2008-05-21 14:47:36.625 142 12482.20 124.95 55308.78 88888.00 2008-05-21 14:47:36.750 142 12482.15 124.88 55308.78 88888.00 2008-05-21 14:47:36.875 142 12482.20 124.88 55308.78 88888.00 2008-05-21 14:47:37.000 142 12482.17 124.88 55308.80 88888.00 2008-05-21 14:47:37.125 142 12482.15 124.90 55308.80 88888.00 2008-05-21 14:47:37.250 142 12482.08 124.88 55308.80 88888.00 2008-05-21 14:47:37.375 142 12482.05 124.88 55308.78 88888.00 2008-05-21 14:47:37.500 142 12482.10 124.85 55308.78 88888.00 2008-05-21 14:47:37.625 142 12482.17 124.88 55308.82 88888.00 2008-05-21 14:47:37.750 142 12482.17 124.85 55308.82 88888.00 2008-05-21 14:47:37.875 142 12482.17 124.85 55308.80 88888.00 2008-05-21 14:47:38.000 142 12482.15 124.88 55308.80 88888.00 2008-05-21 14:47:38.125 142 12482.12 124.85 55308.82 88888.00 2008-05-21 14:47:38.250 142 12482.10 124.85 55308.82 88888.00 2008-05-21 14:47:38.375 142 12482.17 124.88 55308.82 88888.00 2008-05-21 14:47:38.500 142 12482.12 124.92 55308.82 88888.00 2008-05-21 14:47:38.625 142 12482.10 124.92 55308.82 88888.00 2008-05-21 14:47:38.750 142 12482.10 124.88 55308.82 88888.00 2008-05-21 14:47:38.875 142 12482.10 124.83 55308.82 88888.00 2008-05-21 14:47:39.000 142 12482.17 124.90 55308.82 88888.00 2008-05-21 14:47:39.125 142 12482.15 124.92 55308.82 88888.00 2008-05-21 14:47:39.250 142 12482.02 124.85 55308.80 88888.00 2008-05-21 14:47:39.375 142 12482.12 124.90 55308.80 88888.00 2008-05-21 14:47:39.500 142 12482.17 124.90 55308.80 88888.00 2008-05-21 14:47:39.625 142 12482.10 124.88 55308.80 88888.00 2008-05-21 14:47:39.750 142 12482.08 124.90 55308.80 88888.00 2008-05-21 14:47:39.875 142 12482.02 124.90 55308.82 88888.00 2008-05-21 14:47:40.000 142 12482.12 124.92 55308.82 88888.00 2008-05-21 14:47:40.125 142 12482.12 124.88 55308.82 88888.00 2008-05-21 14:47:40.250 142 12482.08 124.88 55308.82 88888.00 2008-05-21 14:47:40.375 142 12482.10 124.90 55308.80 88888.00 2008-05-21 14:47:40.500 142 12482.08 124.88 55308.80 88888.00 2008-05-21 14:47:40.625 142 12482.15 124.90 55308.78 88888.00 2008-05-21 14:47:40.750 142 12482.23 124.88 55308.80 88888.00 2008-05-21 14:47:40.875 142 12482.23 124.88 55308.80 88888.00 2008-05-21 14:47:41.000 142 12482.20 124.92 55308.82 88888.00 2008-05-21 14:47:41.125 142 12482.15 124.88 55308.80 88888.00 2008-05-21 14:47:41.250 142 12482.10 124.88 55308.80 88888.00 2008-05-21 14:47:41.375 142 12482.17 124.88 55308.82 88888.00 2008-05-21 14:47:41.500 142 12482.23 124.90 55308.80 88888.00 2008-05-21 14:47:41.625 142 12482.23 124.90 55308.82 88888.00 2008-05-21 14:47:41.750 142 12482.20 124.92 55308.82 88888.00 2008-05-21 14:47:41.875 142 12482.23 124.90 55308.80 88888.00 2008-05-21 14:47:42.000 142 12482.30 124.92 55308.82 88888.00 2008-05-21 14:47:42.125 142 12482.25 124.92 55308.82 88888.00 2008-05-21 14:47:42.250 142 12482.15 124.90 55308.85 88888.00 2008-05-21 14:47:42.375 142 12482.12 124.92 55308.82 88888.00 2008-05-21 14:47:42.500 142 12482.10 124.90 55308.80 88888.00 2008-05-21 14:47:42.625 142 12482.10 124.88 55308.80 88888.00 2008-05-21 14:47:42.750 142 12482.08 124.90 55308.80 88888.00 2008-05-21 14:47:42.875 142 12482.17 124.97 55308.82 88888.00 2008-05-21 14:47:43.000 142 12482.25 125.03 55308.85 88888.00 2008-05-21 14:47:43.125 142 12482.25 125.03 55308.85 88888.00 2008-05-21 14:47:43.250 142 12482.20 124.97 55308.78 88888.00 2008-05-21 14:47:43.375 142 12482.15 124.88 55308.72 88888.00 2008-05-21 14:47:43.500 142 12482.08 124.88 55308.72 88888.00 2008-05-21 14:47:43.625 142 12482.15 124.90 55308.78 88888.00 2008-05-21 14:47:43.750 142 12482.23 124.95 55308.78 88888.00 2008-05-21 14:47:43.875 142 12482.25 125.05 55308.80 88888.00 2008-05-21 14:47:44.000 142 12482.25 125.03 55308.82 88888.00 2008-05-21 14:47:44.125 142 12482.30 125.10 55308.88 88888.00 2008-05-21 14:47:44.250 142 12482.23 125.05 55308.82 88888.00 2008-05-21 14:47:44.375 142 12482.23 124.95 55308.75 88888.00 2008-05-21 14:47:44.500 142 12482.23 125.05 55308.78 88888.00 2008-05-21 14:47:44.625 142 12482.35 125.15 55308.85 88888.00 2008-05-21 14:47:44.750 142 12482.33 125.05 55308.85 88888.00 2008-05-21 14:47:44.875 142 12482.25 124.97 55308.80 88888.00 2008-05-21 14:47:45.000 142 12482.27 125.05 55308.78 88888.00 2008-05-21 14:47:45.125 142 12482.27 125.12 55308.80 88888.00 2008-05-21 14:47:45.250 142 12482.25 125.10 55308.82 88888.00 2008-05-21 14:47:45.375 142 12482.25 125.03 55308.80 88888.00 2008-05-21 14:47:45.500 142 12482.27 125.05 55308.80 88888.00 2008-05-21 14:47:45.625 142 12482.30 125.00 55308.75 88888.00 2008-05-21 14:47:45.750 142 12482.27 125.03 55308.75 88888.00 2008-05-21 14:47:45.875 142 12482.27 125.10 55308.80 88888.00 2008-05-21 14:47:46.000 142 12482.35 125.20 55308.80 88888.00 2008-05-21 14:47:46.125 142 12482.40 125.15 55308.85 88888.00 2008-05-21 14:47:46.250 142 12482.33 125.08 55308.82 88888.00 2008-05-21 14:47:46.375 142 12482.33 125.12 55308.80 88888.00 2008-05-21 14:47:46.500 142 12482.35 125.12 55308.78 88888.00 2008-05-21 14:47:46.625 142 12482.35 125.03 55308.70 88888.00 2008-05-21 14:47:46.750 142 12482.35 125.03 55308.72 88888.00 2008-05-21 14:47:46.875 142 12482.40 125.10 55308.72 88888.00 2008-05-21 14:47:47.000 142 12482.45 125.15 55308.75 88888.00 2008-05-21 14:47:47.125 142 12482.42 125.15 55308.78 88888.00 2008-05-21 14:47:47.250 142 12482.38 125.15 55308.78 88888.00 2008-05-21 14:47:47.375 142 12482.40 125.15 55308.75 88888.00 2008-05-21 14:47:47.500 142 12482.48 125.17 55308.78 88888.00 2008-05-21 14:47:47.625 142 12482.45 125.17 55308.72 88888.00 2008-05-21 14:47:47.750 142 12482.45 125.20 55308.70 88888.00 2008-05-21 14:47:47.875 142 12482.42 125.20 55308.70 88888.00 2008-05-21 14:47:48.000 142 12482.40 125.22 55308.70 88888.00 2008-05-21 14:47:48.125 142 12482.42 125.28 55308.72 88888.00 2008-05-21 14:47:48.250 142 12482.42 125.22 55308.68 88888.00 2008-05-21 14:47:48.375 142 12482.40 125.15 55308.68 88888.00 2008-05-21 14:47:48.500 142 12482.48 125.20 55308.70 88888.00 2008-05-21 14:47:48.625 142 12482.50 125.25 55308.75 88888.00 2008-05-21 14:47:48.750 142 12482.50 125.28 55308.72 88888.00 2008-05-21 14:47:48.875 142 12482.48 125.20 55308.70 88888.00 2008-05-21 14:47:49.000 142 12482.45 125.22 55308.70 88888.00 2008-05-21 14:47:49.125 142 12482.50 125.25 55308.75 88888.00 2008-05-21 14:47:49.250 142 12482.48 125.22 55308.70 88888.00 2008-05-21 14:47:49.375 142 12482.48 125.25 55308.72 88888.00 2008-05-21 14:47:49.500 142 12482.45 125.33 55308.75 88888.00 2008-05-21 14:47:49.625 142 12482.50 125.35 55308.72 88888.00 2008-05-21 14:47:49.750 142 12482.55 125.25 55308.68 88888.00 2008-05-21 14:47:49.875 142 12482.50 125.22 55308.70 88888.00 2008-05-21 14:47:50.000 142 12482.48 125.28 55308.75 88888.00 2008-05-21 14:47:50.125 142 12482.48 125.28 55308.75 88888.00 2008-05-21 14:47:50.250 142 12482.45 125.25 55308.70 88888.00 2008-05-21 14:47:50.375 142 12482.48 125.30 55308.68 88888.00 2008-05-21 14:47:50.500 142 12482.50 125.30 55308.65 88888.00 2008-05-21 14:47:50.625 142 12482.50 125.33 55308.70 88888.00 2008-05-21 14:47:50.750 142 12482.50 125.30 55308.70 88888.00 2008-05-21 14:47:50.875 142 12482.42 125.28 55308.68 88888.00 2008-05-21 14:47:51.000 142 12482.42 125.28 55308.70 88888.00 2008-05-21 14:47:51.125 142 12482.55 125.35 55308.70 88888.00 2008-05-21 14:47:51.250 142 12482.52 125.30 55308.65 88888.00 2008-05-21 14:47:51.375 142 12482.48 125.28 55308.65 88888.00 2008-05-21 14:47:51.500 142 12482.42 125.28 55308.62 88888.00 2008-05-21 14:47:51.625 142 12482.50 125.35 55308.70 88888.00 2008-05-21 14:47:51.750 142 12482.58 125.45 55308.72 88888.00 2008-05-21 14:47:51.875 142 12482.52 125.40 55308.72 88888.00 2008-05-21 14:47:52.000 142 12482.42 125.30 55308.65 88888.00 2008-05-21 14:47:52.125 142 12482.42 125.33 55308.68 88888.00 2008-05-21 14:47:52.250 142 12482.48 125.35 55308.70 88888.00 2008-05-21 14:47:52.375 142 12482.50 125.38 55308.68 88888.00 2008-05-21 14:47:52.500 142 12482.42 125.42 55308.68 88888.00 2008-05-21 14:47:52.625 142 12482.40 125.35 55308.65 88888.00 2008-05-21 14:47:52.750 142 12482.42 125.33 55308.68 88888.00 2008-05-21 14:47:52.875 142 12482.48 125.35 55308.70 88888.00 2008-05-21 14:47:53.000 142 12482.45 125.40 55308.72 88888.00 2008-05-21 14:47:53.125 142 12482.38 125.33 55308.70 88888.00 2008-05-21 14:47:53.250 142 12482.33 125.28 55308.68 88888.00 2008-05-21 14:47:53.375 142 12482.40 125.35 55308.70 88888.00 2008-05-21 14:47:53.500 142 12482.38 125.30 55308.72 88888.00 2008-05-21 14:47:53.625 142 12482.40 125.40 55308.72 88888.00 2008-05-21 14:47:53.750 142 12482.40 125.40 55308.72 88888.00 2008-05-21 14:47:53.875 142 12482.38 125.33 55308.72 88888.00 2008-05-21 14:47:54.000 142 12482.38 125.30 55308.70 88888.00 2008-05-21 14:47:54.125 142 12482.35 125.33 55308.72 88888.00 2008-05-21 14:47:54.250 142 12482.35 125.33 55308.72 88888.00 2008-05-21 14:47:54.375 142 12482.40 125.33 55308.70 88888.00 2008-05-21 14:47:54.500 142 12482.48 125.38 55308.65 88888.00 2008-05-21 14:47:54.625 142 12482.42 125.30 55308.62 88888.00 2008-05-21 14:47:54.750 142 12482.38 125.30 55308.62 88888.00 2008-05-21 14:47:54.875 142 12482.38 125.30 55308.65 88888.00 2008-05-21 14:47:55.000 142 12482.40 125.33 55308.65 88888.00 2008-05-21 14:47:55.125 142 12482.42 125.33 55308.68 88888.00 2008-05-21 14:47:55.250 142 12482.45 125.35 55308.68 88888.00 2008-05-21 14:47:55.375 142 12482.45 125.33 55308.68 88888.00 2008-05-21 14:47:55.500 142 12482.35 125.28 55308.65 88888.00 2008-05-21 14:47:55.625 142 12482.38 125.33 55308.70 88888.00 2008-05-21 14:47:55.750 142 12482.40 125.38 55308.70 88888.00 2008-05-21 14:47:55.875 142 12482.40 125.40 55308.72 88888.00 2008-05-21 14:47:56.000 142 12482.42 125.38 55308.68 88888.00 2008-05-21 14:47:56.125 142 12482.42 125.40 55308.70 88888.00 2008-05-21 14:47:56.250 142 12482.38 125.38 55308.68 88888.00 2008-05-21 14:47:56.375 142 12482.40 125.40 55308.68 88888.00 2008-05-21 14:47:56.500 142 12482.33 125.33 55308.65 88888.00 2008-05-21 14:47:56.625 142 12482.30 125.30 55308.68 88888.00 2008-05-21 14:47:56.750 142 12482.35 125.42 55308.70 88888.00 2008-05-21 14:47:56.875 142 12482.35 125.45 55308.68 88888.00 2008-05-21 14:47:57.000 142 12482.30 125.35 55308.62 88888.00 2008-05-21 14:47:57.125 142 12482.30 125.35 55308.65 88888.00 2008-05-21 14:47:57.250 142 12482.30 125.40 55308.68 88888.00 2008-05-21 14:47:57.375 142 12482.30 125.35 55308.65 88888.00 2008-05-21 14:47:57.500 142 12482.27 125.35 55308.65 88888.00 2008-05-21 14:47:57.625 142 12482.35 125.42 55308.70 88888.00 2008-05-21 14:47:57.750 142 12482.30 125.45 55308.65 88888.00 2008-05-21 14:47:57.875 142 12482.30 125.40 55308.65 88888.00 2008-05-21 14:47:58.000 142 12482.33 125.38 55308.68 88888.00 2008-05-21 14:47:58.125 142 12482.35 125.40 55308.68 88888.00 2008-05-21 14:47:58.250 142 12482.33 125.38 55308.68 88888.00 2008-05-21 14:47:58.375 142 12482.27 125.33 55308.68 88888.00 2008-05-21 14:47:58.500 142 12482.30 125.40 55308.65 88888.00 2008-05-21 14:47:58.625 142 12482.33 125.42 55308.65 88888.00 2008-05-21 14:47:58.750 142 12482.33 125.42 55308.62 88888.00 2008-05-21 14:47:58.875 142 12482.33 125.40 55308.65 88888.00 2008-05-21 14:47:59.000 142 12482.35 125.38 55308.65 88888.00 2008-05-21 14:47:59.125 142 12482.30 125.33 55308.65 88888.00 2008-05-21 14:47:59.250 142 12482.20 125.38 55308.70 88888.00 2008-05-21 14:47:59.375 142 12482.27 125.45 55308.72 88888.00 2008-05-21 14:47:59.500 142 12482.25 125.45 55308.68 88888.00 2008-05-21 14:47:59.625 142 12482.20 125.40 55308.68 88888.00 2008-05-21 14:47:59.750 142 12482.15 125.35 55308.68 88888.00 2008-05-21 14:47:59.875 142 12482.15 125.35 55308.70 88888.00 2008-05-21 14:48:00.000 142 12482.15 125.35 55308.68 88888.00 2008-05-21 14:48:00.125 142 12482.17 125.30 55308.68 88888.00 2008-05-21 14:48:00.250 142 12482.10 125.28 55308.65 88888.00 2008-05-21 14:48:00.375 142 12482.10 125.30 55308.70 88888.00 2008-05-21 14:48:00.500 142 12482.20 125.40 55308.72 88888.00 2008-05-21 14:48:00.625 142 12482.23 125.40 55308.75 88888.00 2008-05-21 14:48:00.750 142 12482.17 125.38 55308.72 88888.00 2008-05-21 14:48:00.875 142 12482.20 125.40 55308.72 88888.00 2008-05-21 14:48:01.000 142 12482.15 125.40 55308.72 88888.00 2008-05-21 14:48:01.125 142 12482.12 125.40 55308.72 88888.00 2008-05-21 14:48:01.250 142 12482.15 125.40 55308.72 88888.00 2008-05-21 14:48:01.375 142 12482.23 125.40 55308.75 88888.00 2008-05-21 14:48:01.500 142 12482.17 125.35 55308.72 88888.00 2008-05-21 14:48:01.625 142 12482.10 125.33 55308.70 88888.00 2008-05-21 14:48:01.750 142 12482.05 125.33 55308.72 88888.00 2008-05-21 14:48:01.875 142 12482.05 125.35 55308.72 88888.00 2008-05-21 14:48:02.000 142 12482.10 125.35 55308.75 88888.00 2008-05-21 14:48:02.125 142 12482.05 125.35 55308.72 88888.00 2008-05-21 14:48:02.250 142 12482.00 125.30 55308.72 88888.00 2008-05-21 14:48:02.375 142 12482.02 125.33 55308.72 88888.00 2008-05-21 14:48:02.500 142 12482.02 125.30 55308.75 88888.00 2008-05-21 14:48:02.625 142 12481.95 125.28 55308.75 88888.00 2008-05-21 14:48:02.750 142 12481.95 125.28 55308.72 88888.00 2008-05-21 14:48:02.875 142 12481.98 125.35 55308.75 88888.00 2008-05-21 14:48:03.000 142 12481.98 125.40 55308.72 88888.00 2008-05-21 14:48:03.125 142 12482.00 125.35 55308.75 88888.00 2008-05-21 14:48:03.250 142 12481.92 125.33 55308.75 88888.00 2008-05-21 14:48:03.375 142 12481.92 125.35 55308.72 88888.00 2008-05-21 14:48:03.500 142 12481.90 125.40 55308.78 88888.00 2008-05-21 14:48:03.625 142 12481.95 125.38 55308.78 88888.00 2008-05-21 14:48:03.750 142 12481.95 125.33 55308.75 88888.00 2008-05-21 14:48:03.875 142 12481.95 125.33 55308.72 88888.00 2008-05-21 14:48:04.000 142 12481.92 125.30 55308.72 88888.00 2008-05-21 14:48:04.125 142 12481.92 125.33 55308.75 88888.00 2008-05-21 14:48:04.250 142 12481.80 125.28 55308.70 88888.00 2008-05-21 14:48:04.375 142 12481.85 125.30 55308.78 88888.00 2008-05-21 14:48:04.500 142 12481.88 125.35 55308.78 88888.00 2008-05-21 14:48:04.625 142 12481.90 125.35 55308.75 88888.00 2008-05-21 14:48:04.750 142 12481.88 125.33 55308.75 88888.00 2008-05-21 14:48:04.875 142 12481.85 125.30 55308.78 88888.00 2008-05-21 14:48:05.000 142 12481.80 125.30 55308.78 88888.00 2008-05-21 14:48:05.125 142 12481.83 125.33 55308.78 88888.00 2008-05-21 14:48:05.250 142 12481.83 125.30 55308.75 88888.00 2008-05-21 14:48:05.375 142 12481.83 125.30 55308.78 88888.00 2008-05-21 14:48:05.500 142 12481.85 125.35 55308.78 88888.00 2008-05-21 14:48:05.625 142 12481.85 125.28 55308.75 88888.00 2008-05-21 14:48:05.750 142 12481.80 125.28 55308.75 88888.00 2008-05-21 14:48:05.875 142 12481.80 125.28 55308.78 88888.00 2008-05-21 14:48:06.000 142 12481.85 125.28 55308.80 88888.00 2008-05-21 14:48:06.125 142 12481.85 125.30 55308.75 88888.00 2008-05-21 14:48:06.250 142 12481.83 125.30 55308.78 88888.00 2008-05-21 14:48:06.375 142 12481.85 125.33 55308.78 88888.00 2008-05-21 14:48:06.500 142 12481.83 125.30 55308.80 88888.00 2008-05-21 14:48:06.625 142 12481.83 125.33 55308.82 88888.00 2008-05-21 14:48:06.750 142 12481.77 125.30 55308.80 88888.00 2008-05-21 14:48:06.875 142 12481.75 125.28 55308.75 88888.00 2008-05-21 14:48:07.000 142 12481.73 125.25 55308.75 88888.00 2008-05-21 14:48:07.125 142 12481.73 125.25 55308.78 88888.00 2008-05-21 14:48:07.250 142 12481.80 125.33 55308.80 88888.00 2008-05-21 14:48:07.375 142 12481.88 125.35 55308.80 88888.00 2008-05-21 14:48:07.500 142 12481.88 125.30 55308.78 88888.00 2008-05-21 14:48:07.625 142 12481.90 125.33 55308.78 88888.00 2008-05-21 14:48:07.750 142 12481.90 125.40 55308.78 88888.00 2008-05-21 14:48:07.875 142 12481.95 125.38 55308.78 88888.00 2008-05-21 14:48:08.000 142 12481.95 125.33 55308.78 88888.00 2008-05-21 14:48:08.125 142 12481.95 125.35 55308.78 88888.00 2008-05-21 14:48:08.250 142 12481.88 125.28 55308.78 88888.00 2008-05-21 14:48:08.375 142 12481.92 125.33 55308.78 88888.00 2008-05-21 14:48:08.500 142 12481.88 125.35 55308.78 88888.00 2008-05-21 14:48:08.625 142 12481.88 125.38 55308.78 88888.00 2008-05-21 14:48:08.750 142 12481.90 125.33 55308.78 88888.00 2008-05-21 14:48:08.875 142 12481.88 125.30 55308.75 88888.00 2008-05-21 14:48:09.000 142 12481.85 125.25 55308.72 88888.00 2008-05-21 14:48:09.125 142 12481.90 125.35 55308.78 88888.00 2008-05-21 14:48:09.250 142 12481.88 125.38 55308.75 88888.00 2008-05-21 14:48:09.375 142 12481.90 125.35 55308.78 88888.00 2008-05-21 14:48:09.500 142 12481.92 125.35 55308.75 88888.00 2008-05-21 14:48:09.625 142 12481.92 125.35 55308.75 88888.00 2008-05-21 14:48:09.750 142 12481.92 125.38 55308.78 88888.00 2008-05-21 14:48:09.875 142 12481.90 125.35 55308.75 88888.00 2008-05-21 14:48:10.000 142 12481.95 125.35 55308.70 88888.00 2008-05-21 14:48:10.125 142 12481.90 125.35 55308.70 88888.00 2008-05-21 14:48:10.250 142 12481.85 125.35 55308.70 88888.00 2008-05-21 14:48:10.375 142 12481.90 125.40 55308.70 88888.00 2008-05-21 14:48:10.500 142 12481.95 125.40 55308.70 88888.00 2008-05-21 14:48:10.625 142 12481.98 125.38 55308.68 88888.00 2008-05-21 14:48:10.750 142 12482.00 125.38 55308.70 88888.00 2008-05-21 14:48:10.875 142 12481.98 125.45 55308.70 88888.00 2008-05-21 14:48:11.000 142 12481.92 125.45 55308.68 88888.00 2008-05-21 14:48:11.125 142 12481.88 125.40 55308.68 88888.00 2008-05-21 14:48:11.250 142 12481.88 125.40 55308.70 88888.00 2008-05-21 14:48:11.375 142 12481.98 125.47 55308.70 88888.00 2008-05-21 14:48:11.500 142 12482.00 125.47 55308.70 88888.00 2008-05-21 14:48:11.625 142 12481.95 125.45 55308.70 88888.00 2008-05-21 14:48:11.750 142 12482.00 125.53 55308.75 88888.00 2008-05-21 14:48:11.875 142 12482.05 125.53 55308.72 88888.00 2008-05-21 14:48:12.000 142 12482.10 125.47 55308.70 88888.00 2008-05-21 14:48:12.125 142 12482.10 125.47 55308.72 88888.00 2008-05-21 14:48:12.250 142 12482.08 125.45 55308.72 88888.00 2008-05-21 14:48:12.375 142 12482.05 125.45 55308.68 88888.00 2008-05-21 14:48:12.500 142 12481.98 125.45 55308.65 88888.00 2008-05-21 14:48:12.625 142 12482.02 125.45 55308.68 88888.00 2008-05-21 14:48:12.750 142 12482.10 125.50 55308.72 88888.00 2008-05-21 14:48:12.875 142 12482.05 125.47 55308.68 88888.00 2008-05-21 14:48:13.000 142 12482.05 125.47 55308.68 88888.00 2008-05-21 14:48:13.125 142 12482.08 125.47 55308.68 88888.00 2008-05-21 14:48:13.250 142 12482.02 125.42 55308.70 88888.00 2008-05-21 14:48:13.375 142 12482.15 125.47 55308.70 88888.00 2008-05-21 14:48:13.500 142 12482.20 125.50 55308.72 88888.00 2008-05-21 14:48:13.625 142 12482.15 125.50 55308.70 88888.00 2008-05-21 14:48:13.750 142 12482.05 125.45 55308.65 88888.00 2008-05-21 14:48:13.875 142 12482.08 125.47 55308.65 88888.00 2008-05-21 14:48:14.000 142 12482.12 125.50 55308.65 88888.00 2008-05-21 14:48:14.125 142 12482.15 125.45 55308.62 88888.00 2008-05-21 14:48:14.250 142 12482.15 125.55 55308.65 88888.00 2008-05-21 14:48:14.375 142 12482.20 125.58 55308.65 88888.00 2008-05-21 14:48:14.500 142 12482.23 125.55 55308.65 88888.00 2008-05-21 14:48:14.625 142 12482.27 125.50 55308.68 88888.00 2008-05-21 14:48:14.750 142 12482.33 125.55 55308.68 88888.00 2008-05-21 14:48:14.875 142 12482.23 125.50 55308.65 88888.00 2008-05-21 14:48:15.000 142 12482.12 125.47 55308.62 88888.00 2008-05-21 14:48:15.125 142 12482.10 125.55 55308.62 88888.00 2008-05-21 14:48:15.250 142 12482.12 125.55 55308.65 88888.00 2008-05-21 14:48:15.375 142 12482.23 125.58 55308.65 88888.00 2008-05-21 14:48:15.500 142 12482.23 125.55 55308.65 88888.00 2008-05-21 14:48:15.625 142 12482.25 125.58 55308.68 88888.00 2008-05-21 14:48:15.750 142 12482.30 125.62 55308.68 88888.00 2008-05-21 14:48:15.875 142 12482.23 125.53 55308.62 88888.00 2008-05-21 14:48:16.000 142 12482.25 125.58 55308.65 88888.00 2008-05-21 14:48:16.125 142 12482.25 125.60 55308.65 88888.00 2008-05-21 14:48:16.250 142 12482.20 125.60 55308.62 88888.00 2008-05-21 14:48:16.375 142 12482.25 125.60 55308.62 88888.00 2008-05-21 14:48:16.500 142 12482.30 125.60 55308.60 88888.00 2008-05-21 14:48:16.625 142 12482.38 125.60 55308.68 88888.00 2008-05-21 14:48:16.750 142 12482.38 125.60 55308.65 88888.00 2008-05-21 14:48:16.875 142 12482.35 125.60 55308.65 88888.00 2008-05-21 14:48:17.000 142 12482.33 125.58 55308.62 88888.00 2008-05-21 14:48:17.125 142 12482.35 125.58 55308.62 88888.00 2008-05-21 14:48:17.250 142 12482.35 125.65 55308.65 88888.00 2008-05-21 14:48:17.375 142 12482.42 125.65 55308.65 88888.00 2008-05-21 14:48:17.500 142 12482.38 125.60 55308.65 88888.00 2008-05-21 14:48:17.625 142 12482.35 125.58 55308.62 88888.00 2008-05-21 14:48:17.750 142 12482.40 125.65 55308.62 88888.00 2008-05-21 14:48:17.875 142 12482.45 125.70 55308.65 88888.00 2008-05-21 14:48:18.000 142 12482.42 125.72 55308.62 88888.00 2008-05-21 14:48:18.125 142 12482.35 125.62 55308.60 88888.00 2008-05-21 14:48:18.250 142 12482.35 125.65 55308.68 88888.00 2008-05-21 14:48:18.375 142 12482.40 125.62 55308.65 88888.00 2008-05-21 14:48:18.500 142 12482.40 125.62 55308.62 88888.00 2008-05-21 14:48:18.625 142 12482.40 125.62 55308.62 88888.00 2008-05-21 14:48:18.750 142 12482.38 125.58 55308.60 88888.00 2008-05-21 14:48:18.875 142 12482.42 125.65 55308.62 88888.00 2008-05-21 14:48:19.000 142 12482.48 125.72 55308.65 88888.00 2008-05-21 14:48:19.125 142 12482.40 125.67 55308.62 88888.00 2008-05-21 14:48:19.250 142 12482.35 125.67 55308.62 88888.00 2008-05-21 14:48:19.375 142 12482.42 125.65 55308.60 88888.00 2008-05-21 14:48:19.500 142 12482.45 125.60 55308.57 88888.00 2008-05-21 14:48:19.625 142 12482.42 125.55 55308.55 88888.00 2008-05-21 14:48:19.750 142 12482.40 125.62 55308.57 88888.00 2008-05-21 14:48:19.875 142 12482.40 125.67 55308.57 88888.00 2008-05-21 14:48:20.000 142 12482.45 125.67 55308.57 88888.00 2008-05-21 14:48:20.125 142 12482.50 125.70 55308.62 88888.00 2008-05-21 14:48:20.250 142 12482.42 125.65 55308.57 88888.00 2008-05-21 14:48:20.375 142 12482.45 125.65 55308.55 88888.00 2008-05-21 14:48:20.500 142 12482.42 125.67 55308.57 88888.00 2008-05-21 14:48:20.625 142 12482.48 125.70 55308.60 88888.00 2008-05-21 14:48:20.750 142 12482.45 125.70 55308.55 88888.00 2008-05-21 14:48:20.875 142 12482.38 125.65 55308.55 88888.00 2008-05-21 14:48:21.000 142 12482.35 125.60 55308.57 88888.00 2008-05-21 14:48:21.125 142 12482.42 125.65 55308.60 88888.00 2008-05-21 14:48:21.250 142 12482.42 125.72 55308.60 88888.00 2008-05-21 14:48:21.375 142 12482.50 125.75 55308.57 88888.00 2008-05-21 14:48:21.500 142 12482.42 125.67 55308.55 88888.00 2008-05-21 14:48:21.625 142 12482.35 125.60 55308.50 88888.00 2008-05-21 14:48:21.750 142 12482.38 125.60 55308.53 88888.00 2008-05-21 14:48:21.875 142 12482.42 125.65 55308.57 88888.00 2008-05-21 14:48:22.000 142 12482.45 125.60 55308.53 88888.00 2008-05-21 14:48:22.125 142 12482.40 125.55 55308.53 88888.00 2008-05-21 14:48:22.250 142 12482.38 125.62 55308.55 88888.00 2008-05-21 14:48:22.375 142 12482.42 125.70 55308.57 88888.00 2008-05-21 14:48:22.500 142 12482.38 125.65 55308.55 88888.00 2008-05-21 14:48:22.625 142 12482.35 125.60 55308.50 88888.00 2008-05-21 14:48:22.750 142 12482.35 125.60 55308.53 88888.00 2008-05-21 14:48:22.875 142 12482.35 125.58 55308.53 88888.00 2008-05-21 14:48:23.000 142 12482.33 125.55 55308.55 88888.00 2008-05-21 14:48:23.125 142 12482.38 125.62 55308.55 88888.00 2008-05-21 14:48:23.250 142 12482.35 125.70 55308.60 88888.00 2008-05-21 14:48:23.375 142 12482.35 125.70 55308.60 88888.00 2008-05-21 14:48:23.500 142 12482.27 125.65 55308.57 88888.00 2008-05-21 14:48:23.625 142 12482.27 125.65 55308.55 88888.00 2008-05-21 14:48:23.750 142 12482.33 125.65 55308.53 88888.00 2008-05-21 14:48:23.875 142 12482.30 125.58 55308.53 88888.00 2008-05-21 14:48:24.000 142 12482.30 125.65 55308.57 88888.00 2008-05-21 14:48:24.125 142 12482.33 125.65 55308.57 88888.00 2008-05-21 14:48:24.250 142 12482.25 125.60 55308.55 88888.00 2008-05-21 14:48:24.375 142 12482.30 125.58 55308.55 88888.00 2008-05-21 14:48:24.500 142 12482.30 125.55 55308.53 88888.00 2008-05-21 14:48:24.625 142 12482.25 125.55 55308.53 88888.00 2008-05-21 14:48:24.750 142 12482.30 125.58 55308.55 88888.00 2008-05-21 14:48:24.875 142 12482.33 125.65 55308.57 88888.00 2008-05-21 14:48:25.000 142 12482.35 125.65 55308.57 88888.00 2008-05-21 14:48:25.125 142 12482.33 125.65 55308.57 88888.00 2008-05-21 14:48:25.250 142 12482.33 125.65 55308.60 88888.00 2008-05-21 14:48:25.375 142 12482.35 125.65 55308.60 88888.00 2008-05-21 14:48:25.500 142 12482.33 125.65 55308.57 88888.00 2008-05-21 14:48:25.625 142 12482.27 125.60 55308.57 88888.00 2008-05-21 14:48:25.750 142 12482.27 125.60 55308.60 88888.00 2008-05-21 14:48:25.875 142 12482.25 125.60 55308.60 88888.00 2008-05-21 14:48:26.000 142 12482.23 125.58 55308.57 88888.00 2008-05-21 14:48:26.125 142 12482.23 125.60 55308.60 88888.00 2008-05-21 14:48:26.250 142 12482.23 125.55 55308.62 88888.00 2008-05-21 14:48:26.375 142 12482.27 125.58 55308.60 88888.00 2008-05-21 14:48:26.500 142 12482.27 125.58 55308.62 88888.00 2008-05-21 14:48:26.625 142 12482.27 125.60 55308.60 88888.00 2008-05-21 14:48:26.750 142 12482.27 125.60 55308.65 88888.00 2008-05-21 14:48:26.875 142 12482.27 125.62 55308.65 88888.00 2008-05-21 14:48:27.000 142 12482.20 125.58 55308.60 88888.00 2008-05-21 14:48:27.125 142 12482.12 125.53 55308.60 88888.00 2008-05-21 14:48:27.250 142 12482.12 125.53 55308.65 88888.00 2008-05-21 14:48:27.375 142 12482.20 125.62 55308.68 88888.00 2008-05-21 14:48:27.500 142 12482.23 125.62 55308.68 88888.00 2008-05-21 14:48:27.625 142 12482.15 125.58 55308.65 88888.00 2008-05-21 14:48:27.750 142 12482.10 125.60 55308.68 88888.00 2008-05-21 14:48:27.875 142 12482.08 125.60 55308.65 88888.00 2008-05-21 14:48:28.000 142 12482.10 125.60 55308.65 88888.00 2008-05-21 14:48:28.125 142 12482.23 125.65 55308.65 88888.00 2008-05-21 14:48:28.250 142 12482.17 125.55 55308.62 88888.00 2008-05-21 14:48:28.375 142 12482.17 125.53 55308.62 88888.00 2008-05-21 14:48:28.500 142 12482.15 125.58 55308.65 88888.00 2008-05-21 14:48:28.625 142 12482.08 125.65 55308.65 88888.00 2008-05-21 14:48:28.750 142 12482.08 125.72 55308.68 88888.00 2008-05-21 14:48:28.875 142 12482.12 125.65 55308.62 88888.00 2008-05-21 14:48:29.000 142 12482.10 125.58 55308.60 88888.00 2008-05-21 14:48:29.125 142 12482.05 125.58 55308.62 88888.00 2008-05-21 14:48:29.250 142 12482.00 125.58 55308.65 88888.00 2008-05-21 14:48:29.375 142 12482.00 125.55 55308.65 88888.00 2008-05-21 14:48:29.500 142 12482.02 125.60 55308.68 88888.00 2008-05-21 14:48:29.625 142 12482.05 125.60 55308.65 88888.00 2008-05-21 14:48:29.750 142 12481.98 125.60 55308.65 88888.00 2008-05-21 14:48:29.875 142 12481.95 125.60 55308.65 88888.00 2008-05-21 14:48:30.000 142 12481.98 125.58 55308.68 88888.00 2008-05-21 14:48:30.125 142 12482.00 125.55 55308.65 88888.00 2008-05-21 14:48:30.250 142 12482.02 125.60 55308.68 88888.00 2008-05-21 14:48:30.375 142 12481.98 125.58 55308.70 88888.00 2008-05-21 14:48:30.500 142 12481.92 125.55 55308.70 88888.00 2008-05-21 14:48:30.625 142 12481.90 125.60 55308.70 88888.00 2008-05-21 14:48:30.750 142 12481.95 125.62 55308.70 88888.00 2008-05-21 14:48:30.875 142 12482.00 125.60 55308.68 88888.00 2008-05-21 14:48:31.000 142 12482.05 125.62 55308.65 88888.00 2008-05-21 14:48:31.125 142 12482.05 125.65 55308.68 88888.00 2008-05-21 14:48:31.250 142 12482.05 125.67 55308.70 88888.00 2008-05-21 14:48:31.375 142 12482.10 125.67 55308.70 88888.00 2008-05-21 14:48:31.500 142 12482.05 125.65 55308.68 88888.00 2008-05-21 14:48:31.625 142 12481.88 125.53 55308.62 88888.00 2008-05-21 14:48:31.750 142 12481.90 125.58 55308.65 88888.00 2008-05-21 14:48:31.875 142 12481.92 125.65 55308.65 88888.00 2008-05-21 14:48:32.000 142 12481.98 125.65 55308.65 88888.00 2008-05-21 14:48:32.125 142 12482.00 125.62 55308.62 88888.00 2008-05-21 14:48:32.250 142 12481.98 125.60 55308.68 88888.00 2008-05-21 14:48:32.375 142 12482.02 125.65 55308.72 88888.00 2008-05-21 14:48:32.500 142 12482.05 125.65 55308.70 88888.00 2008-05-21 14:48:32.625 142 12482.05 125.60 55308.68 88888.00 2008-05-21 14:48:32.750 142 12481.95 125.55 55308.62 88888.00 2008-05-21 14:48:32.875 142 12481.88 125.53 55308.62 88888.00 2008-05-21 14:48:33.000 142 12481.88 125.55 55308.62 88888.00 2008-05-21 14:48:33.125 142 12481.95 125.65 55308.65 88888.00 2008-05-21 14:48:33.250 142 12481.90 125.62 55308.65 88888.00 2008-05-21 14:48:33.375 142 12481.98 125.62 55308.65 88888.00 2008-05-21 14:48:33.500 142 12482.00 125.60 55308.65 88888.00 2008-05-21 14:48:33.625 142 12481.98 125.65 55308.70 88888.00 2008-05-21 14:48:33.750 142 12481.98 125.70 55308.70 88888.00 2008-05-21 14:48:33.875 142 12481.98 125.65 55308.65 88888.00 2008-05-21 14:48:34.000 142 12482.00 125.58 55308.60 88888.00 2008-05-21 14:48:34.125 142 12481.95 125.58 55308.62 88888.00 2008-05-21 14:48:34.250 142 12481.95 125.60 55308.68 88888.00 2008-05-21 14:48:34.375 142 12481.90 125.62 55308.68 88888.00 2008-05-21 14:48:34.500 142 12481.85 125.62 55308.68 88888.00 2008-05-21 14:48:34.625 142 12481.90 125.65 55308.72 88888.00 2008-05-21 14:48:34.750 142 12481.92 125.67 55308.70 88888.00 2008-05-21 14:48:34.875 142 12481.95 125.58 55308.65 88888.00 2008-05-21 14:48:35.000 142 12481.98 125.55 55308.65 88888.00 2008-05-21 14:48:35.125 142 12481.95 125.60 55308.65 88888.00 2008-05-21 14:48:35.250 142 12481.90 125.60 55308.65 88888.00 2008-05-21 14:48:35.375 142 12481.92 125.60 55308.70 88888.00 2008-05-21 14:48:35.500 142 12481.95 125.60 55308.70 88888.00 2008-05-21 14:48:35.625 142 12481.95 125.65 55308.68 88888.00 2008-05-21 14:48:35.750 142 12481.95 125.65 55308.68 88888.00 2008-05-21 14:48:35.875 142 12481.90 125.55 55308.65 88888.00 2008-05-21 14:48:36.000 142 12481.85 125.60 55308.62 88888.00 2008-05-21 14:48:36.125 142 12481.90 125.67 55308.70 88888.00 2008-05-21 14:48:36.250 142 12481.95 125.65 55308.70 88888.00 2008-05-21 14:48:36.375 142 12481.88 125.60 55308.68 88888.00 2008-05-21 14:48:36.500 142 12481.88 125.60 55308.70 88888.00 2008-05-21 14:48:36.625 142 12481.88 125.62 55308.70 88888.00 2008-05-21 14:48:36.750 142 12481.83 125.60 55308.70 88888.00 2008-05-21 14:48:36.875 142 12481.92 125.62 55308.75 88888.00 2008-05-21 14:48:37.000 142 12481.92 125.65 55308.72 88888.00 2008-05-21 14:48:37.125 142 12481.90 125.62 55308.75 88888.00 2008-05-21 14:48:37.250 142 12481.83 125.55 55308.72 88888.00 2008-05-21 14:48:37.375 142 12481.80 125.55 55308.75 88888.00 2008-05-21 14:48:37.500 142 12481.83 125.60 55308.72 88888.00 2008-05-21 14:48:37.625 142 12481.83 125.65 55308.70 88888.00 2008-05-21 14:48:37.750 142 12481.80 125.58 55308.70 88888.00 2008-05-21 14:48:37.875 142 12481.77 125.58 55308.68 88888.00 2008-05-21 14:48:38.000 142 12481.73 125.58 55308.68 88888.00 2008-05-21 14:48:38.125 142 12481.77 125.60 55308.75 88888.00 2008-05-21 14:48:38.250 142 12481.80 125.65 55308.75 88888.00 2008-05-21 14:48:38.375 142 12481.77 125.60 55308.72 88888.00 2008-05-21 14:48:38.500 142 12481.75 125.58 55308.70 88888.00 2008-05-21 14:48:38.625 142 12481.75 125.60 55308.78 88888.00 2008-05-21 14:48:38.750 142 12481.75 125.62 55308.78 88888.00 2008-05-21 14:48:38.875 142 12481.77 125.62 55308.78 88888.00 2008-05-21 14:48:39.000 142 12481.77 125.62 55308.75 88888.00 2008-05-21 14:48:39.125 142 12481.80 125.60 55308.75 88888.00 2008-05-21 14:48:39.250 142 12481.83 125.55 55308.78 88888.00 2008-05-21 14:48:39.375 142 12481.88 125.58 55308.78 88888.00 2008-05-21 14:48:39.500 142 12481.90 125.62 55308.75 88888.00 2008-05-21 14:48:39.625 142 12481.90 125.53 55308.72 88888.00 2008-05-21 14:48:39.750 142 12481.83 125.53 55308.72 88888.00 2008-05-21 14:48:39.875 142 12481.85 125.50 55308.72 88888.00 2008-05-21 14:48:40.000 142 12481.80 125.47 55308.70 88888.00 2008-05-21 14:48:40.125 142 12481.83 125.53 55308.72 88888.00 2008-05-21 14:48:40.250 142 12481.83 125.50 55308.75 88888.00 2008-05-21 14:48:40.375 142 12481.80 125.47 55308.75 88888.00 2008-05-21 14:48:40.500 142 12481.80 125.47 55308.72 88888.00 2008-05-21 14:48:40.625 142 12481.88 125.53 55308.72 88888.00 2008-05-21 14:48:40.750 142 12481.90 125.53 55308.75 88888.00 2008-05-21 14:48:40.875 142 12481.77 125.45 55308.72 88888.00 2008-05-21 14:48:41.000 142 12481.75 125.42 55308.72 88888.00 2008-05-21 14:48:41.125 142 12481.85 125.47 55308.75 88888.00 2008-05-21 14:48:41.250 142 12481.80 125.53 55308.78 88888.00 2008-05-21 14:48:41.375 142 12481.85 125.47 55308.80 88888.00 2008-05-21 14:48:41.500 142 12481.85 125.45 55308.78 88888.00 2008-05-21 14:48:41.625 142 12481.85 125.45 55308.80 88888.00 2008-05-21 14:48:41.750 142 12481.88 125.50 55308.82 88888.00 2008-05-21 14:48:41.875 142 12481.88 125.45 55308.78 88888.00 2008-05-21 14:48:42.000 142 12481.90 125.47 55308.72 88888.00 2008-05-21 14:48:42.125 142 12481.98 125.50 55308.75 88888.00 2008-05-21 14:48:42.250 142 12481.85 125.42 55308.78 88888.00 2008-05-21 14:48:42.375 142 12481.83 125.45 55308.78 88888.00 2008-05-21 14:48:42.500 142 12481.75 125.38 55308.72 88888.00 2008-05-21 14:48:42.625 142 12481.77 125.40 55308.72 88888.00 2008-05-21 14:48:42.750 142 12481.80 125.38 55308.72 88888.00 2008-05-21 14:48:42.875 142 12481.85 125.35 55308.72 88888.00 2008-05-21 14:48:43.000 142 12481.90 125.40 55308.72 88888.00 2008-05-21 14:48:43.125 142 12481.85 125.33 55308.70 88888.00 2008-05-21 14:48:43.250 142 12481.85 125.38 55308.78 88888.00 2008-05-21 14:48:43.375 142 12481.88 125.38 55308.75 88888.00 2008-05-21 14:48:43.500 142 12481.90 125.38 55308.78 88888.00 2008-05-21 14:48:43.625 142 12481.95 125.45 55308.78 88888.00 2008-05-21 14:48:43.750 142 12481.90 125.38 55308.75 88888.00 2008-05-21 14:48:43.875 142 12481.90 125.35 55308.75 88888.00 2008-05-21 14:48:44.000 142 12481.92 125.38 55308.72 88888.00 2008-05-21 14:48:44.125 142 12481.88 125.38 55308.72 88888.00 2008-05-21 14:48:44.250 142 12481.80 125.33 55308.70 88888.00 2008-05-21 14:48:44.375 142 12481.88 125.33 55308.72 88888.00 2008-05-21 14:48:44.500 142 12481.90 125.33 55308.75 88888.00 2008-05-21 14:48:44.625 142 12481.95 125.40 55308.75 88888.00 2008-05-21 14:48:44.750 142 12481.90 125.35 55308.72 88888.00 2008-05-21 14:48:44.875 142 12481.77 125.25 55308.72 88888.00 2008-05-21 14:48:45.000 142 12481.75 125.22 55308.70 88888.00 2008-05-21 14:48:45.125 142 12481.83 125.22 55308.70 88888.00 2008-05-21 14:48:45.250 142 12481.85 125.28 55308.75 88888.00 2008-05-21 14:48:45.375 142 12481.85 125.28 55308.75 88888.00 2008-05-21 14:48:45.500 142 12481.83 125.25 55308.72 88888.00 2008-05-21 14:48:45.625 142 12481.75 125.20 55308.68 88888.00 2008-05-21 14:48:45.750 142 12481.70 125.17 55308.68 88888.00 2008-05-21 14:48:45.875 142 12481.70 125.22 55308.70 88888.00 2008-05-21 14:48:46.000 142 12481.73 125.25 55308.72 88888.00 2008-05-21 14:48:46.125 142 12481.73 125.25 55308.72 88888.00 2008-05-21 14:48:46.250 142 12481.83 125.28 55308.78 88888.00 2008-05-21 14:48:46.375 142 12481.88 125.33 55308.75 88888.00 2008-05-21 14:48:46.500 142 12481.83 125.28 55308.72 88888.00 2008-05-21 14:48:46.625 142 12481.73 125.25 55308.70 88888.00 2008-05-21 14:48:46.750 142 12481.77 125.28 55308.75 88888.00 2008-05-21 14:48:46.875 142 12481.80 125.28 55308.75 88888.00 2008-05-21 14:48:47.000 142 12481.77 125.20 55308.70 88888.00 2008-05-21 14:48:47.125 142 12481.80 125.22 55308.75 88888.00 2008-05-21 14:48:47.250 142 12481.83 125.28 55308.80 88888.00 2008-05-21 14:48:47.375 142 12481.83 125.30 55308.78 88888.00 2008-05-21 14:48:47.500 142 12481.80 125.30 55308.78 88888.00 2008-05-21 14:48:47.625 142 12481.73 125.17 55308.72 88888.00 2008-05-21 14:48:47.750 142 12481.60 125.12 55308.72 88888.00 2008-05-21 14:48:47.875 142 12481.62 125.15 55308.75 88888.00 2008-05-21 14:48:48.000 142 12481.73 125.20 55308.75 88888.00 2008-05-21 14:48:48.125 142 12481.73 125.20 55308.75 88888.00 2008-05-21 14:48:48.250 142 12481.65 125.15 55308.72 88888.00 2008-05-21 14:48:48.375 142 12481.70 125.17 55308.75 88888.00 2008-05-21 14:48:48.500 142 12481.73 125.20 55308.78 88888.00 2008-05-21 14:48:48.625 142 12481.73 125.22 55308.78 88888.00 2008-05-21 14:48:48.750 142 12481.75 125.30 55308.78 88888.00 2008-05-21 14:48:48.875 142 12481.73 125.22 55308.75 88888.00 2008-05-21 14:48:49.000 142 12481.67 125.17 55308.75 88888.00 2008-05-21 14:48:49.125 142 12481.70 125.25 55308.78 88888.00 2008-05-21 14:48:49.250 142 12481.77 125.33 55308.82 88888.00 2008-05-21 14:48:49.375 142 12481.77 125.25 55308.80 88888.00 2008-05-21 14:48:49.500 142 12481.73 125.17 55308.80 88888.00 2008-05-21 14:48:49.625 142 12481.67 125.17 55308.78 88888.00 2008-05-21 14:48:49.750 142 12481.70 125.22 55308.80 88888.00 2008-05-21 14:48:49.875 142 12481.70 125.25 55308.82 88888.00 2008-05-21 14:48:50.000 142 12481.75 125.30 55308.82 88888.00 2008-05-21 14:48:50.125 142 12481.70 125.30 55308.80 88888.00 2008-05-21 14:48:50.250 142 12481.62 125.25 55308.78 88888.00 2008-05-21 14:48:50.375 142 12481.67 125.20 55308.78 88888.00 2008-05-21 14:48:50.500 142 12481.62 125.20 55308.78 88888.00 2008-05-21 14:48:50.625 142 12481.67 125.20 55308.80 88888.00 2008-05-21 14:48:50.750 142 12481.65 125.17 55308.80 88888.00 2008-05-21 14:48:50.875 142 12481.67 125.22 55308.80 88888.00 2008-05-21 14:48:51.000 142 12481.65 125.28 55308.82 88888.00 2008-05-21 14:48:51.125 142 12481.62 125.28 55308.82 88888.00 2008-05-21 14:48:51.250 142 12481.55 125.17 55308.78 88888.00 2008-05-21 14:48:51.375 142 12481.48 125.15 55308.78 88888.00 2008-05-21 14:48:51.500 142 12481.50 125.28 55308.80 88888.00 2008-05-21 14:48:51.625 142 12481.65 125.33 55308.88 88888.00 2008-05-21 14:48:51.750 142 12481.70 125.38 55308.85 88888.00 2008-05-21 14:48:51.875 142 12481.62 125.28 55308.80 88888.00 2008-05-21 14:48:52.000 142 12481.67 125.25 55308.78 88888.00 2008-05-21 14:48:52.125 142 12481.70 125.30 55308.80 88888.00 2008-05-21 14:48:52.250 142 12481.58 125.25 55308.80 88888.00 2008-05-21 14:48:52.375 142 12481.45 125.28 55308.80 88888.00 2008-05-21 14:48:52.500 142 12481.40 125.30 55308.78 88888.00 2008-05-21 14:48:52.625 142 12481.42 125.25 55308.78 88888.00 2008-05-21 14:48:52.750 142 12481.50 125.30 55308.75 88888.00 2008-05-21 14:48:52.875 142 12481.52 125.30 55308.80 88888.00 2008-05-21 14:48:53.000 142 12481.50 125.30 55308.78 88888.00 2008-05-21 14:48:53.125 142 12481.48 125.25 55308.75 88888.00 2008-05-21 14:48:53.250 142 12481.50 125.28 55308.78 88888.00 2008-05-21 14:48:53.375 142 12481.58 125.28 55308.80 88888.00 2008-05-21 14:48:53.500 142 12481.58 125.33 55308.80 88888.00 2008-05-21 14:48:53.625 142 12481.60 125.38 55308.80 88888.00 2008-05-21 14:48:53.750 142 12481.50 125.35 55308.78 88888.00 2008-05-21 14:48:53.875 142 12481.40 125.20 55308.75 88888.00 2008-05-21 14:48:54.000 142 12481.42 125.20 55308.75 88888.00 2008-05-21 14:48:54.125 142 12481.42 125.30 55308.78 88888.00 2008-05-21 14:48:54.250 142 12481.45 125.33 55308.78 88888.00 2008-05-21 14:48:54.375 142 12481.42 125.30 55308.72 88888.00 2008-05-21 14:48:54.500 142 12481.38 125.28 55308.72 88888.00 2008-05-21 14:48:54.625 142 12481.40 125.28 55308.75 88888.00 2008-05-21 14:48:54.750 142 12481.48 125.38 55308.80 88888.00 2008-05-21 14:48:54.875 142 12481.48 125.38 55308.80 88888.00 2008-05-21 14:48:55.000 142 12481.40 125.30 55308.75 88888.00 2008-05-21 14:48:55.125 142 12481.42 125.33 55308.78 88888.00 2008-05-21 14:48:55.250 142 12481.40 125.38 55308.80 88888.00 2008-05-21 14:48:55.375 142 12481.38 125.38 55308.80 88888.00 2008-05-21 14:48:55.500 142 12481.38 125.40 55308.85 88888.00 2008-05-21 14:48:55.625 142 12481.30 125.35 55308.80 88888.00 2008-05-21 14:48:55.750 142 12481.30 125.33 55308.78 88888.00 2008-05-21 14:48:55.875 142 12481.30 125.35 55308.78 88888.00 2008-05-21 14:48:56.000 142 12481.25 125.30 55308.72 88888.00 2008-05-21 14:48:56.125 142 12481.27 125.35 55308.75 88888.00 2008-05-21 14:48:56.250 142 12481.52 125.45 55308.82 88888.00 2008-05-21 14:48:56.375 142 12481.58 125.45 55308.80 88888.00 2008-05-21 14:48:56.500 142 12481.45 125.35 55308.75 88888.00 2008-05-21 14:48:56.625 142 12481.42 125.38 55308.78 88888.00 2008-05-21 14:48:56.750 142 12481.48 125.38 55308.80 88888.00 2008-05-21 14:48:56.875 142 12481.40 125.35 55308.78 88888.00 2008-05-21 14:48:57.000 142 12481.35 125.33 55308.78 88888.00 2008-05-21 14:48:57.125 142 12481.38 125.35 55308.78 88888.00 2008-05-21 14:48:57.250 142 12481.33 125.40 55308.82 88888.00 2008-05-21 14:48:57.375 142 12481.33 125.42 55308.85 88888.00 2008-05-21 14:48:57.500 142 12481.27 125.45 55308.85 88888.00 2008-05-21 14:48:57.625 142 12481.27 125.40 55308.80 88888.00 2008-05-21 14:48:57.750 142 12481.25 125.35 55308.75 88888.00 2008-05-21 14:48:57.875 142 12481.23 125.35 55308.75 88888.00 2008-05-21 14:48:58.000 142 12481.23 125.42 55308.80 88888.00 2008-05-21 14:48:58.125 142 12481.30 125.45 55308.82 88888.00 2008-05-21 14:48:58.250 142 12481.27 125.38 55308.75 88888.00 2008-05-21 14:48:58.375 142 12481.23 125.35 55308.78 88888.00 2008-05-21 14:48:58.500 142 12481.17 125.38 55308.78 88888.00 2008-05-21 14:48:58.625 142 12481.23 125.38 55308.80 88888.00 2008-05-21 14:48:58.750 142 12481.27 125.35 55308.78 88888.00 2008-05-21 14:48:58.875 142 12481.23 125.28 55308.72 88888.00 2008-05-21 14:48:59.000 142 12481.25 125.38 55308.78 88888.00 2008-05-21 14:48:59.125 142 12481.27 125.47 55308.82 88888.00 2008-05-21 14:48:59.250 142 12481.25 125.42 55308.82 88888.00 2008-05-21 14:48:59.375 142 12481.20 125.40 55308.78 88888.00 2008-05-21 14:48:59.500 142 12481.08 125.35 55308.75 88888.00 2008-05-21 14:48:59.625 142 12481.12 125.33 55308.75 88888.00 2008-05-21 14:48:59.750 142 12481.25 125.38 55308.80 88888.00 2008-05-21 14:48:59.875 142 12481.27 125.45 55308.82 88888.00 2008-05-21 14:49:00.000 142 12481.27 125.45 55308.78 88888.00 2008-05-21 14:49:00.125 142 12481.20 125.33 55308.75 88888.00 2008-05-21 14:49:00.250 142 12481.23 125.35 55308.78 88888.00 2008-05-21 14:49:00.375 142 12481.30 125.40 55308.82 88888.00 2008-05-21 14:49:00.500 142 12481.33 125.40 55308.80 88888.00 2008-05-21 14:49:00.625 142 12481.38 125.38 55308.80 88888.00 2008-05-21 14:49:00.750 142 12481.38 125.35 55308.82 88888.00 2008-05-21 14:49:00.875 142 12481.30 125.38 55308.85 88888.00 2008-05-21 14:49:01.000 142 12481.15 125.33 55308.82 88888.00 2008-05-21 14:49:01.125 142 12481.12 125.33 55308.82 88888.00 2008-05-21 14:49:01.250 142 12481.17 125.35 55308.82 88888.00 2008-05-21 14:49:01.375 142 12481.20 125.38 55308.82 88888.00 2008-05-21 14:49:01.500 142 12481.17 125.35 55308.80 88888.00 2008-05-21 14:49:01.625 142 12481.17 125.38 55308.82 88888.00 2008-05-21 14:49:01.750 142 12481.10 125.30 55308.78 88888.00 2008-05-21 14:49:01.875 142 12481.15 125.38 55308.80 88888.00 2008-05-21 14:49:02.000 142 12481.25 125.40 55308.80 88888.00 2008-05-21 14:49:02.125 142 12481.30 125.35 55308.78 88888.00 2008-05-21 14:49:02.250 142 12481.30 125.35 55308.78 88888.00 2008-05-21 14:49:02.375 142 12481.30 125.42 55308.80 88888.00 2008-05-21 14:49:02.500 142 12481.20 125.33 55308.75 88888.00 2008-05-21 14:49:02.625 142 12481.12 125.28 55308.75 88888.00 2008-05-21 14:49:02.750 142 12481.15 125.30 55308.78 88888.00 2008-05-21 14:49:02.875 142 12481.23 125.35 55308.80 88888.00 2008-05-21 14:49:03.000 142 12481.20 125.33 55308.82 88888.00 2008-05-21 14:49:03.125 142 12481.25 125.28 55308.82 88888.00 2008-05-21 14:49:03.250 142 12481.17 125.28 55308.80 88888.00 2008-05-21 14:49:03.375 142 12481.20 125.30 55308.80 88888.00 2008-05-21 14:49:03.500 142 12481.23 125.28 55308.80 88888.00 2008-05-21 14:49:03.625 142 12481.23 125.20 55308.78 88888.00 2008-05-21 14:49:03.750 142 12481.23 125.20 55308.80 88888.00 2008-05-21 14:49:03.875 142 12481.27 125.25 55308.80 88888.00 2008-05-21 14:49:04.000 142 12481.27 125.30 55308.82 88888.00 2008-05-21 14:49:04.125 142 12481.20 125.30 55308.82 88888.00 2008-05-21 14:49:04.250 142 12481.17 125.30 55308.80 88888.00 2008-05-21 14:49:04.375 142 12481.25 125.25 55308.78 88888.00 2008-05-21 14:49:04.500 142 12481.27 125.15 55308.78 88888.00 2008-05-21 14:49:04.625 142 12481.33 125.20 55308.78 88888.00 2008-05-21 14:49:04.750 142 12481.23 125.20 55308.75 88888.00 2008-05-21 14:49:04.875 142 12481.25 125.25 55308.78 88888.00 2008-05-21 14:49:05.000 142 12481.35 125.28 55308.80 88888.00 2008-05-21 14:49:05.125 142 12481.33 125.22 55308.78 88888.00 2008-05-21 14:49:05.250 142 12481.25 125.10 55308.75 88888.00 2008-05-21 14:49:05.375 142 12481.25 125.10 55308.72 88888.00 2008-05-21 14:49:05.500 142 12481.33 125.17 55308.75 88888.00 2008-05-21 14:49:05.625 142 12481.33 125.22 55308.82 88888.00 2008-05-21 14:49:05.750 142 12481.38 125.17 55308.80 88888.00 2008-05-21 14:49:05.875 142 12481.38 125.17 55308.78 88888.00 2008-05-21 14:49:06.000 142 12481.40 125.22 55308.80 88888.00 2008-05-21 14:49:06.125 142 12481.42 125.22 55308.80 88888.00 2008-05-21 14:49:06.250 142 12481.45 125.20 55308.78 88888.00 2008-05-21 14:49:06.375 142 12481.45 125.20 55308.78 88888.00 2008-05-21 14:49:06.500 142 12481.33 125.17 55308.75 88888.00 2008-05-21 14:49:06.625 142 12481.25 125.08 55308.75 88888.00 2008-05-21 14:49:06.750 142 12481.35 125.10 55308.75 88888.00 2008-05-21 14:49:06.875 142 12481.52 125.15 55308.78 88888.00 2008-05-21 14:49:07.000 142 12481.52 125.10 55308.72 88888.00 2008-05-21 14:49:07.125 142 12481.38 125.08 55308.72 88888.00 2008-05-21 14:49:07.250 142 12481.30 125.12 55308.75 88888.00 2008-05-21 14:49:07.375 142 12481.27 125.10 55308.75 88888.00 2008-05-21 14:49:07.500 142 12481.25 125.05 55308.72 88888.00 2008-05-21 14:49:07.625 142 12481.35 125.08 55308.75 88888.00 2008-05-21 14:49:07.750 142 12481.40 125.15 55308.80 88888.00 2008-05-21 14:49:07.875 142 12481.42 125.20 55308.80 88888.00 2008-05-21 14:49:08.000 142 12481.38 125.05 55308.78 88888.00 2008-05-21 14:49:08.125 142 12481.35 125.03 55308.72 88888.00 2008-05-21 14:49:08.250 142 12481.38 125.05 55308.72 88888.00 2008-05-21 14:49:08.375 142 12481.48 125.10 55308.75 88888.00 2008-05-21 14:49:08.500 142 12481.50 125.15 55308.75 88888.00 2008-05-21 14:49:08.625 142 12481.45 125.15 55308.78 88888.00 2008-05-21 14:49:08.750 142 12481.45 125.12 55308.75 88888.00 2008-05-21 14:49:08.875 142 12481.40 125.08 55308.75 88888.00 2008-05-21 14:49:09.000 142 12481.45 125.08 55308.75 88888.00 2008-05-21 14:49:09.125 142 12481.50 125.12 55308.75 88888.00 2008-05-21 14:49:09.250 142 12481.50 125.08 55308.72 88888.00 2008-05-21 14:49:09.375 142 12481.50 125.08 55308.72 88888.00 2008-05-21 14:49:09.500 142 12481.38 125.05 55308.72 88888.00 2008-05-21 14:49:09.625 142 12481.38 125.08 55308.72 88888.00 2008-05-21 14:49:09.750 142 12481.42 125.08 55308.75 88888.00 2008-05-21 14:49:09.875 142 12481.45 125.05 55308.72 88888.00 2008-05-21 14:49:10.000 142 12481.42 125.08 55308.72 88888.00 2008-05-21 14:49:10.125 142 12481.48 125.08 55308.75 88888.00 2008-05-21 14:49:10.250 142 12481.50 125.08 55308.70 88888.00 2008-05-21 14:49:10.375 142 12481.55 125.15 55308.72 88888.00 2008-05-21 14:49:10.500 142 12481.58 125.12 55308.72 88888.00 2008-05-21 14:49:10.625 142 12481.58 125.12 55308.72 88888.00 2008-05-21 14:49:10.750 142 12481.58 125.08 55308.70 88888.00 2008-05-21 14:49:10.875 142 12481.55 125.03 55308.65 88888.00 2008-05-21 14:49:11.000 142 12481.60 125.10 55308.68 88888.00 2008-05-21 14:49:11.125 142 12481.65 125.15 55308.68 88888.00 2008-05-21 14:49:11.250 142 12481.58 125.08 55308.60 88888.00 2008-05-21 14:49:11.375 142 12481.60 125.08 55308.62 88888.00 2008-05-21 14:49:11.500 142 12481.67 125.12 55308.68 88888.00 2008-05-21 14:49:11.625 142 12481.73 125.17 55308.68 88888.00 2008-05-21 14:49:11.750 142 12481.75 125.20 55308.68 88888.00 2008-05-21 14:49:11.875 142 12481.75 125.12 55308.68 88888.00 2008-05-21 14:49:12.000 142 12481.70 125.10 55308.65 88888.00 2008-05-21 14:49:12.125 142 12481.70 125.10 55308.65 88888.00 2008-05-21 14:49:12.250 142 12481.70 125.12 55308.68 88888.00 2008-05-21 14:49:12.375 142 12481.75 125.12 55308.65 88888.00 2008-05-21 14:49:12.500 142 12481.73 125.17 55308.62 88888.00 2008-05-21 14:49:12.625 142 12481.80 125.17 55308.68 88888.00 2008-05-21 14:49:12.750 142 12481.80 125.15 55308.65 88888.00 2008-05-21 14:49:12.875 142 12481.80 125.10 55308.65 88888.00 2008-05-21 14:49:13.000 142 12481.83 125.15 55308.68 88888.00 2008-05-21 14:49:13.125 142 12481.85 125.17 55308.65 88888.00 2008-05-21 14:49:13.250 142 12481.77 125.10 55308.65 88888.00 2008-05-21 14:49:13.375 142 12481.75 125.15 55308.65 88888.00 2008-05-21 14:49:13.500 142 12481.77 125.22 55308.68 88888.00 2008-05-21 14:49:13.625 142 12481.77 125.25 55308.68 88888.00 2008-05-21 14:49:13.750 142 12481.85 125.22 55308.68 88888.00 2008-05-21 14:49:13.875 142 12481.85 125.25 55308.65 88888.00 2008-05-21 14:49:14.000 142 12481.85 125.28 55308.65 88888.00 2008-05-21 14:49:14.125 142 12481.83 125.30 55308.68 88888.00 2008-05-21 14:49:14.250 142 12481.73 125.17 55308.62 88888.00 2008-05-21 14:49:14.375 142 12481.75 125.25 55308.65 88888.00 2008-05-21 14:49:14.500 142 12481.83 125.30 55308.70 88888.00 2008-05-21 14:49:14.625 142 12481.92 125.38 55308.70 88888.00 2008-05-21 14:49:14.750 142 12481.90 125.30 55308.62 88888.00 2008-05-21 14:49:14.875 142 12481.88 125.30 55308.65 88888.00 2008-05-21 14:49:15.000 142 12481.85 125.28 55308.62 88888.00 2008-05-21 14:49:15.125 142 12481.80 125.28 55308.65 88888.00 2008-05-21 14:49:15.250 142 12481.77 125.25 55308.60 88888.00 2008-05-21 14:49:15.375 142 12481.88 125.30 55308.60 88888.00 2008-05-21 14:49:15.500 142 12481.88 125.28 55308.60 88888.00 2008-05-21 14:49:15.625 142 12481.85 125.30 55308.55 88888.00 2008-05-21 14:49:15.750 142 12481.85 125.33 55308.57 88888.00 2008-05-21 14:49:15.875 142 12481.88 125.30 55308.60 88888.00 2008-05-21 14:49:16.000 142 12481.88 125.30 55308.60 88888.00 2008-05-21 14:49:16.125 142 12481.92 125.38 55308.62 88888.00 2008-05-21 14:49:16.250 142 12481.88 125.35 55308.62 88888.00 2008-05-21 14:49:16.375 142 12481.90 125.42 55308.65 88888.00 2008-05-21 14:49:16.500 142 12481.95 125.47 55308.62 88888.00 2008-05-21 14:49:16.625 142 12481.90 125.42 55308.60 88888.00 2008-05-21 14:49:16.750 142 12481.88 125.40 55308.57 88888.00 2008-05-21 14:49:16.875 142 12481.90 125.35 55308.55 88888.00 2008-05-21 14:49:17.000 142 12481.88 125.30 55308.50 88888.00 2008-05-21 14:49:17.125 142 12481.88 125.33 55308.53 88888.00 2008-05-21 14:49:17.250 142 12481.88 125.38 55308.57 88888.00 2008-05-21 14:49:17.375 142 12481.95 125.40 55308.57 88888.00 2008-05-21 14:49:17.500 142 12481.90 125.35 55308.55 88888.00 2008-05-21 14:49:17.625 142 12481.88 125.38 55308.57 88888.00 2008-05-21 14:49:17.750 142 12481.90 125.38 55308.57 88888.00 2008-05-21 14:49:17.875 142 12481.95 125.40 55308.57 88888.00 2008-05-21 14:49:18.000 142 12481.92 125.40 55308.55 88888.00 2008-05-21 14:49:18.125 142 12481.88 125.38 55308.60 88888.00 2008-05-21 14:49:18.250 142 12481.85 125.45 55308.62 88888.00 2008-05-21 14:49:18.375 142 12481.90 125.50 55308.62 88888.00 2008-05-21 14:49:18.500 142 12481.80 125.42 55308.60 88888.00 2008-05-21 14:49:18.625 142 12481.73 125.38 55308.53 88888.00 2008-05-21 14:49:18.750 142 12481.77 125.42 55308.55 88888.00 2008-05-21 14:49:18.875 142 12481.90 125.53 55308.57 88888.00 2008-05-21 14:49:19.000 142 12481.88 125.55 55308.57 88888.00 2008-05-21 14:49:19.125 142 12481.83 125.58 55308.57 88888.00 2008-05-21 14:49:19.250 142 12481.77 125.58 55308.57 88888.00 2008-05-21 14:49:19.375 142 12481.80 125.55 55308.55 88888.00 2008-05-21 14:49:19.500 142 12481.75 125.42 55308.55 88888.00 2008-05-21 14:49:19.625 142 12481.73 125.42 55308.53 88888.00 2008-05-21 14:49:19.750 142 12481.83 125.60 55308.60 88888.00 2008-05-21 14:49:19.875 142 12481.85 125.62 55308.57 88888.00 2008-05-21 14:49:20.000 142 12481.75 125.58 55308.53 88888.00 2008-05-21 14:49:20.125 142 12481.67 125.55 55308.53 88888.00 2008-05-21 14:49:20.250 142 12481.75 125.55 55308.55 88888.00 2008-05-21 14:49:20.375 142 12481.75 125.55 55308.55 88888.00 2008-05-21 14:49:20.500 142 12481.77 125.58 55308.55 88888.00 2008-05-21 14:49:20.625 142 12481.80 125.58 55308.53 88888.00 2008-05-21 14:49:20.750 142 12481.75 125.58 55308.53 88888.00 2008-05-21 14:49:20.875 142 12481.73 125.58 55308.50 88888.00 2008-05-21 14:49:21.000 142 12481.73 125.58 55308.53 88888.00 2008-05-21 14:49:21.125 142 12481.77 125.62 55308.55 88888.00 2008-05-21 14:49:21.250 142 12481.73 125.62 55308.53 88888.00 2008-05-21 14:49:21.375 142 12481.75 125.62 55308.55 88888.00 2008-05-21 14:49:21.500 142 12481.77 125.65 55308.57 88888.00 2008-05-21 14:49:21.625 142 12481.80 125.65 55308.55 88888.00 2008-05-21 14:49:21.750 142 12481.73 125.65 55308.53 88888.00 2008-05-21 14:49:21.875 142 12481.73 125.67 55308.53 88888.00 2008-05-21 14:49:22.000 142 12481.73 125.65 55308.50 88888.00 2008-05-21 14:49:22.125 142 12481.70 125.60 55308.47 88888.00 2008-05-21 14:49:22.250 142 12481.62 125.55 55308.47 88888.00 2008-05-21 14:49:22.375 142 12481.65 125.60 55308.50 88888.00 2008-05-21 14:49:22.500 142 12481.65 125.65 55308.53 88888.00 2008-05-21 14:49:22.625 142 12481.67 125.70 55308.55 88888.00 2008-05-21 14:49:22.750 142 12481.67 125.72 55308.57 88888.00 2008-05-21 14:49:22.875 142 12481.70 125.72 55308.57 88888.00 2008-05-21 14:49:23.000 142 12481.75 125.67 55308.53 88888.00 2008-05-21 14:49:23.125 142 12481.75 125.65 55308.53 88888.00 2008-05-21 14:49:23.250 142 12481.70 125.62 55308.47 88888.00 2008-05-21 14:49:23.375 142 12481.67 125.65 55308.47 88888.00 2008-05-21 14:49:23.500 142 12481.67 125.67 55308.53 88888.00 2008-05-21 14:49:23.625 142 12481.65 125.67 55308.47 88888.00 2008-05-21 14:49:23.750 142 12481.60 125.67 55308.47 88888.00 2008-05-21 14:49:23.875 142 12481.67 125.72 55308.53 88888.00 2008-05-21 14:49:24.000 142 12481.67 125.78 55308.53 88888.00 2008-05-21 14:49:24.125 142 12481.60 125.72 55308.50 88888.00 2008-05-21 14:49:24.250 142 12481.55 125.70 55308.50 88888.00 2008-05-21 14:49:24.375 142 12481.58 125.70 55308.50 88888.00 2008-05-21 14:49:24.500 142 12481.52 125.72 55308.53 88888.00 2008-05-21 14:49:24.625 142 12481.48 125.72 55308.50 88888.00 2008-05-21 14:49:24.750 142 12481.42 125.70 55308.50 88888.00 2008-05-21 14:49:24.875 142 12481.40 125.67 55308.50 88888.00 2008-05-21 14:49:25.000 142 12481.35 125.65 55308.50 88888.00 2008-05-21 14:49:25.125 142 12481.40 125.72 55308.55 88888.00 2008-05-21 14:49:25.250 142 12481.50 125.83 55308.55 88888.00 2008-05-21 14:49:25.375 142 12481.52 125.80 55308.50 88888.00 2008-05-21 14:49:25.500 142 12481.45 125.70 55308.43 88888.00 2008-05-21 14:49:25.625 142 12481.45 125.70 55308.47 88888.00 2008-05-21 14:49:25.750 142 12481.50 125.83 55308.50 88888.00 2008-05-21 14:49:25.875 142 12481.42 125.75 55308.50 88888.00 2008-05-21 14:49:26.000 142 12481.40 125.72 55308.53 88888.00 2008-05-21 14:49:26.125 142 12481.40 125.72 55308.53 88888.00 2008-05-21 14:49:26.250 142 12481.30 125.72 55308.57 88888.00 2008-05-21 14:49:26.375 142 12481.30 125.75 55308.53 88888.00 2008-05-21 14:49:26.500 142 12481.27 125.72 55308.50 88888.00 2008-05-21 14:49:26.625 142 12481.33 125.67 55308.53 88888.00 2008-05-21 14:49:26.750 142 12481.25 125.65 55308.50 88888.00 2008-05-21 14:49:26.875 142 12481.25 125.70 55308.55 88888.00 2008-05-21 14:49:27.000 142 12481.23 125.75 55308.55 88888.00 2008-05-21 14:49:27.125 142 12481.20 125.70 55308.55 88888.00 2008-05-21 14:49:27.250 142 12481.20 125.75 55308.60 88888.00 2008-05-21 14:49:27.375 142 12481.23 125.80 55308.62 88888.00 2008-05-21 14:49:27.500 142 12481.17 125.75 55308.57 88888.00 2008-05-21 14:49:27.625 142 12481.08 125.67 55308.55 88888.00 2008-05-21 14:49:27.750 142 12481.12 125.67 55308.55 88888.00 2008-05-21 14:49:27.875 142 12481.20 125.67 55308.55 88888.00 2008-05-21 14:49:28.000 142 12481.17 125.62 55308.53 88888.00 2008-05-21 14:49:28.125 142 12481.08 125.62 55308.50 88888.00 2008-05-21 14:49:28.250 142 12481.08 125.67 55308.53 88888.00 2008-05-21 14:49:28.375 142 12481.10 125.67 55308.55 88888.00 2008-05-21 14:49:28.500 142 12481.08 125.67 55308.55 88888.00 2008-05-21 14:49:28.625 142 12481.00 125.58 55308.53 88888.00 2008-05-21 14:49:28.750 142 12480.98 125.55 55308.50 88888.00 2008-05-21 14:49:28.875 142 12480.95 125.60 55308.53 88888.00 2008-05-21 14:49:29.000 142 12480.95 125.62 55308.53 88888.00 2008-05-21 14:49:29.125 142 12480.90 125.60 55308.55 88888.00 2008-05-21 14:49:29.250 142 12480.98 125.65 55308.57 88888.00 2008-05-21 14:49:29.375 142 12481.00 125.58 55308.53 88888.00 2008-05-21 14:49:29.500 142 12480.88 125.55 55308.50 88888.00 2008-05-21 14:49:29.625 142 12480.92 125.60 55308.53 88888.00 2008-05-21 14:49:29.750 142 12480.98 125.62 55308.53 88888.00 2008-05-21 14:49:29.875 142 12480.92 125.60 55308.55 88888.00 2008-05-21 14:49:30.000 142 12480.85 125.55 55308.55 88888.00 2008-05-21 14:49:30.125 142 12480.80 125.50 55308.55 88888.00 2008-05-21 14:49:30.250 142 12480.83 125.55 55308.55 88888.00 2008-05-21 14:49:30.375 142 12480.88 125.55 55308.53 88888.00 2008-05-21 14:49:30.500 142 12480.83 125.55 55308.53 88888.00 2008-05-21 14:49:30.625 142 12480.77 125.50 55308.55 88888.00 2008-05-21 14:49:30.750 142 12480.83 125.58 55308.60 88888.00 2008-05-21 14:49:30.875 142 12480.80 125.65 55308.62 88888.00 2008-05-21 14:49:31.000 142 12480.85 125.65 55308.62 88888.00 2008-05-21 14:49:31.125 142 12480.85 125.65 55308.62 88888.00 2008-05-21 14:49:31.250 142 12480.83 125.60 55308.62 88888.00 2008-05-21 14:49:31.375 142 12480.77 125.50 55308.57 88888.00 2008-05-21 14:49:31.500 142 12480.77 125.53 55308.57 88888.00 2008-05-21 14:49:31.625 142 12480.75 125.50 55308.55 88888.00 2008-05-21 14:49:31.750 142 12480.77 125.50 55308.57 88888.00 2008-05-21 14:49:31.875 142 12480.80 125.50 55308.53 88888.00 2008-05-21 14:49:32.000 142 12480.77 125.42 55308.47 88888.00 2008-05-21 14:49:32.125 142 12480.77 125.45 55308.50 88888.00 2008-05-21 14:49:32.250 142 12480.83 125.53 55308.60 88888.00 2008-05-21 14:49:32.375 142 12480.83 125.55 55308.60 88888.00 2008-05-21 14:49:32.500 142 12480.75 125.50 55308.60 88888.00 2008-05-21 14:49:32.625 142 12480.75 125.47 55308.60 88888.00 2008-05-21 14:49:32.750 142 12480.75 125.47 55308.60 88888.00 2008-05-21 14:49:32.875 142 12480.75 125.53 55308.62 88888.00 2008-05-21 14:49:33.000 142 12480.70 125.47 55308.57 88888.00 2008-05-21 14:49:33.125 142 12480.70 125.42 55308.57 88888.00 2008-05-21 14:49:33.250 142 12480.75 125.50 55308.65 88888.00 2008-05-21 14:49:33.375 142 12480.83 125.55 55308.68 88888.00 2008-05-21 14:49:33.500 142 12480.73 125.47 55308.62 88888.00 2008-05-21 14:49:33.625 142 12480.65 125.35 55308.57 88888.00 2008-05-21 14:49:33.750 142 12480.73 125.33 55308.57 88888.00 2008-05-21 14:49:33.875 142 12480.75 125.40 55308.60 88888.00 2008-05-21 14:49:34.000 142 12480.67 125.38 55308.60 88888.00 2008-05-21 14:49:34.125 142 12480.65 125.35 55308.57 88888.00 2008-05-21 14:49:34.250 142 12480.65 125.35 55308.62 88888.00 2008-05-21 14:49:34.375 142 12480.73 125.40 55308.65 88888.00 2008-05-21 14:49:34.500 142 12480.75 125.35 55308.60 88888.00 2008-05-21 14:49:34.625 142 12480.73 125.35 55308.57 88888.00 2008-05-21 14:49:34.750 142 12480.73 125.35 55308.60 88888.00 2008-05-21 14:49:34.875 142 12480.73 125.35 55308.62 88888.00 2008-05-21 14:49:35.000 142 12480.75 125.33 55308.62 88888.00 2008-05-21 14:49:35.125 142 12480.65 125.30 55308.60 88888.00 2008-05-21 14:49:35.250 142 12480.67 125.33 55308.60 88888.00 2008-05-21 14:49:35.375 142 12480.83 125.38 55308.62 88888.00 2008-05-21 14:49:35.500 142 12480.83 125.35 55308.60 88888.00 2008-05-21 14:49:35.625 142 12480.70 125.30 55308.60 88888.00 2008-05-21 14:49:35.750 142 12480.65 125.30 55308.57 88888.00 2008-05-21 14:49:35.875 142 12480.70 125.28 55308.60 88888.00 2008-05-21 14:49:36.000 142 12480.77 125.35 55308.62 88888.00 2008-05-21 14:49:36.125 142 12480.80 125.33 55308.62 88888.00 2008-05-21 14:49:36.250 142 12480.77 125.30 55308.65 88888.00 2008-05-21 14:49:36.375 142 12480.80 125.30 55308.62 88888.00 2008-05-21 14:49:36.500 142 12480.85 125.33 55308.65 88888.00 2008-05-21 14:49:36.625 142 12480.88 125.33 55308.65 88888.00 2008-05-21 14:49:36.750 142 12480.83 125.30 55308.62 88888.00 2008-05-21 14:49:36.875 142 12480.85 125.33 55308.65 88888.00 2008-05-21 14:49:37.000 142 12480.88 125.33 55308.65 88888.00 2008-05-21 14:49:37.125 142 12480.85 125.25 55308.60 88888.00 2008-05-21 14:49:37.250 142 12480.80 125.25 55308.62 88888.00 2008-05-21 14:49:37.375 142 12480.83 125.25 55308.62 88888.00 2008-05-21 14:49:37.500 142 12480.90 125.30 55308.65 88888.00 2008-05-21 14:49:37.625 142 12480.92 125.33 55308.65 88888.00 2008-05-21 14:49:37.750 142 12480.95 125.25 55308.65 88888.00 2008-05-21 14:49:37.875 142 12480.90 125.22 55308.65 88888.00 2008-05-21 14:49:38.000 142 12480.90 125.22 55308.62 88888.00 2008-05-21 14:49:38.125 142 12480.90 125.30 55308.68 88888.00 2008-05-21 14:49:38.250 142 12480.95 125.38 55308.68 88888.00 2008-05-21 14:49:38.375 142 12480.90 125.28 55308.65 88888.00 2008-05-21 14:49:38.500 142 12480.88 125.22 55308.65 88888.00 2008-05-21 14:49:38.625 142 12480.92 125.22 55308.65 88888.00 2008-05-21 14:49:38.750 142 12480.85 125.17 55308.60 88888.00 2008-05-21 14:49:38.875 142 12480.85 125.22 55308.65 88888.00 2008-05-21 14:49:39.000 142 12480.90 125.30 55308.68 88888.00 2008-05-21 14:49:39.125 142 12480.90 125.35 55308.72 88888.00 2008-05-21 14:49:39.250 142 12480.92 125.33 55308.70 88888.00 2008-05-21 14:49:39.375 142 12480.98 125.28 55308.68 88888.00 2008-05-21 14:49:39.500 142 12480.95 125.28 55308.60 88888.00 2008-05-21 14:49:39.625 142 12480.95 125.22 55308.60 88888.00 2008-05-21 14:49:39.750 142 12480.90 125.28 55308.62 88888.00 2008-05-21 14:49:39.875 142 12480.92 125.35 55308.65 88888.00 2008-05-21 14:49:40.000 142 12480.98 125.25 55308.60 88888.00 2008-05-21 14:49:40.125 142 12480.92 125.22 55308.60 88888.00 2008-05-21 14:49:40.250 142 12480.88 125.28 55308.62 88888.00 2008-05-21 14:49:40.375 142 12480.98 125.30 55308.65 88888.00 2008-05-21 14:49:40.500 142 12481.00 125.35 55308.68 88888.00 2008-05-21 14:49:40.625 142 12481.02 125.40 55308.68 88888.00 2008-05-21 14:49:40.750 142 12480.98 125.33 55308.65 88888.00 2008-05-21 14:49:40.875 142 12480.98 125.30 55308.65 88888.00 2008-05-21 14:49:41.000 142 12480.88 125.25 55308.62 88888.00 2008-05-21 14:49:41.125 142 12480.88 125.25 55308.68 88888.00 2008-05-21 14:49:41.250 142 12480.92 125.22 55308.62 88888.00 2008-05-21 14:49:41.375 142 12480.95 125.28 55308.62 88888.00 2008-05-21 14:49:41.500 142 12480.92 125.30 55308.65 88888.00 2008-05-21 14:49:41.625 142 12480.92 125.35 55308.68 88888.00 2008-05-21 14:49:41.750 142 12481.02 125.38 55308.68 88888.00 2008-05-21 14:49:41.875 142 12480.92 125.33 55308.65 88888.00 2008-05-21 14:49:42.000 142 12480.88 125.33 55308.62 88888.00 2008-05-21 14:49:42.125 142 12480.98 125.35 55308.65 88888.00 2008-05-21 14:49:42.250 142 12480.98 125.33 55308.60 88888.00 2008-05-21 14:49:42.375 142 12480.98 125.35 55308.60 88888.00 2008-05-21 14:49:42.500 142 12480.92 125.38 55308.60 88888.00 2008-05-21 14:49:42.625 142 12480.95 125.38 55308.65 88888.00 2008-05-21 14:49:42.750 142 12480.98 125.42 55308.62 88888.00 2008-05-21 14:49:42.875 142 12481.00 125.42 55308.62 88888.00 2008-05-21 14:49:43.000 142 12480.95 125.40 55308.57 88888.00 2008-05-21 14:49:43.125 142 12480.98 125.40 55308.62 88888.00 2008-05-21 14:49:43.250 142 12480.98 125.42 55308.62 88888.00 2008-05-21 14:49:43.375 142 12481.05 125.47 55308.65 88888.00 2008-05-21 14:49:43.500 142 12481.02 125.50 55308.68 88888.00 2008-05-21 14:49:43.625 142 12480.92 125.45 55308.65 88888.00 2008-05-21 14:49:43.750 142 12480.95 125.50 55308.62 88888.00 2008-05-21 14:49:43.875 142 12480.98 125.50 55308.60 88888.00 2008-05-21 14:49:44.000 142 12480.88 125.45 55308.55 88888.00 2008-05-21 14:49:44.125 142 12480.92 125.45 55308.55 88888.00 2008-05-21 14:49:44.250 142 12480.85 125.47 55308.57 88888.00 2008-05-21 14:49:44.375 142 12480.88 125.53 55308.57 88888.00 2008-05-21 14:49:44.500 142 12480.92 125.53 55308.57 88888.00 2008-05-21 14:49:44.625 142 12480.95 125.50 55308.55 88888.00 2008-05-21 14:49:44.750 142 12480.90 125.50 55308.53 88888.00 2008-05-21 14:49:44.875 142 12480.92 125.53 55308.55 88888.00 2008-05-21 14:49:45.000 142 12481.08 125.55 55308.55 88888.00 2008-05-21 14:49:45.125 142 12481.02 125.55 55308.55 88888.00 2008-05-21 14:49:45.250 142 12480.95 125.58 55308.57 88888.00 2008-05-21 14:49:45.375 142 12480.98 125.58 55308.57 88888.00 2008-05-21 14:49:45.500 142 12480.98 125.55 55308.55 88888.00 2008-05-21 14:49:45.625 142 12481.00 125.53 55308.55 88888.00 2008-05-21 14:49:45.750 142 12480.92 125.53 55308.53 88888.00 2008-05-21 14:49:45.875 142 12480.92 125.62 55308.57 88888.00 2008-05-21 14:49:46.000 142 12481.02 125.65 55308.62 88888.00 2008-05-21 14:49:46.125 142 12481.02 125.70 55308.62 88888.00 2008-05-21 14:49:46.250 142 12480.95 125.67 55308.57 88888.00 2008-05-21 14:49:46.375 142 12481.00 125.72 55308.55 88888.00 2008-05-21 14:49:46.500 142 12481.00 125.70 55308.50 88888.00 2008-05-21 14:49:46.625 142 12480.95 125.65 55308.53 88888.00 2008-05-21 14:49:46.750 142 12480.92 125.70 55308.53 88888.00 2008-05-21 14:49:46.875 142 12480.98 125.65 55308.50 88888.00 2008-05-21 14:49:47.000 142 12481.02 125.65 55308.50 88888.00 2008-05-21 14:49:47.125 142 12481.02 125.75 55308.55 88888.00 2008-05-21 14:49:47.250 142 12481.05 125.75 55308.57 88888.00 2008-05-21 14:49:47.375 142 12481.00 125.78 55308.53 88888.00 2008-05-21 14:49:47.500 142 12480.95 125.70 55308.47 88888.00 2008-05-21 14:49:47.625 142 12480.90 125.70 55308.53 88888.00 2008-05-21 14:49:47.750 142 12480.90 125.67 55308.55 88888.00 2008-05-21 14:49:47.875 142 12480.95 125.67 55308.55 88888.00 2008-05-21 14:49:48.000 142 12481.00 125.75 55308.53 88888.00 2008-05-21 14:49:48.125 142 12481.02 125.83 55308.53 88888.00 2008-05-21 14:49:48.250 142 12480.92 125.83 55308.45 88888.00 2008-05-21 14:49:48.375 142 12480.92 125.80 55308.45 88888.00 2008-05-21 14:49:48.500 142 12480.98 125.85 55308.47 88888.00 2008-05-21 14:49:48.625 142 12481.00 125.83 55308.50 88888.00 2008-05-21 14:49:48.750 142 12480.95 125.70 55308.43 88888.00 2008-05-21 14:49:48.875 142 12480.90 125.72 55308.43 88888.00 2008-05-21 14:49:49.000 142 12480.90 125.78 55308.45 88888.00 2008-05-21 14:49:49.125 142 12480.90 125.80 55308.47 88888.00 2008-05-21 14:49:49.250 142 12480.88 125.85 55308.50 88888.00 2008-05-21 14:49:49.375 142 12480.95 125.90 55308.53 88888.00 2008-05-21 14:49:49.500 142 12480.98 125.88 55308.53 88888.00 2008-05-21 14:49:49.625 142 12480.92 125.88 55308.50 88888.00 2008-05-21 14:49:49.750 142 12480.92 125.85 55308.47 88888.00 2008-05-21 14:49:49.875 142 12480.88 125.85 55308.50 88888.00 2008-05-21 14:49:50.000 142 12480.85 125.85 55308.45 88888.00 2008-05-21 14:49:50.125 142 12480.85 125.88 55308.47 88888.00 2008-05-21 14:49:50.250 142 12480.83 125.83 55308.47 88888.00 2008-05-21 14:49:50.375 142 12480.90 125.88 55308.47 88888.00 2008-05-21 14:49:50.500 142 12480.90 125.83 55308.43 88888.00 2008-05-21 14:49:50.625 142 12480.92 125.85 55308.45 88888.00 2008-05-21 14:49:50.750 142 12480.90 125.88 55308.40 88888.00 2008-05-21 14:49:50.875 142 12480.90 125.83 55308.43 88888.00 2008-05-21 14:49:51.000 142 12480.90 125.85 55308.43 88888.00 2008-05-21 14:49:51.125 142 12480.83 125.80 55308.40 88888.00 2008-05-21 14:49:51.250 142 12480.80 125.78 55308.40 88888.00 2008-05-21 14:49:51.375 142 12480.88 125.83 55308.40 88888.00 2008-05-21 14:49:51.500 142 12480.83 125.78 55308.35 88888.00 2008-05-21 14:49:51.625 142 12480.83 125.83 55308.38 88888.00 2008-05-21 14:49:51.750 142 12480.92 125.90 55308.40 88888.00 2008-05-21 14:49:51.875 142 12480.88 125.92 55308.40 88888.00 2008-05-21 14:49:52.000 142 12480.83 125.90 55308.45 88888.00 2008-05-21 14:49:52.125 142 12480.77 125.83 55308.45 88888.00 2008-05-21 14:49:52.250 142 12480.73 125.90 55308.45 88888.00 2008-05-21 14:49:52.375 142 12480.83 125.92 55308.47 88888.00 2008-05-21 14:49:52.500 142 12480.95 125.97 55308.50 88888.00 2008-05-21 14:49:52.625 142 12480.85 125.90 55308.43 88888.00 2008-05-21 14:49:52.750 142 12480.73 125.88 55308.45 88888.00 2008-05-21 14:49:52.875 142 12480.73 125.90 55308.47 88888.00 2008-05-21 14:49:53.000 142 12480.80 125.90 55308.45 88888.00 2008-05-21 14:49:53.125 142 12480.85 125.92 55308.45 88888.00 2008-05-21 14:49:53.250 142 12480.83 125.90 55308.45 88888.00 2008-05-21 14:49:53.375 142 12480.83 125.92 55308.47 88888.00 2008-05-21 14:49:53.500 142 12480.67 125.92 55308.45 88888.00 2008-05-21 14:49:53.625 142 12480.67 125.92 55308.45 88888.00 2008-05-21 14:49:53.750 142 12480.67 125.85 55308.45 88888.00 2008-05-21 14:49:53.875 142 12480.65 125.83 55308.43 88888.00 2008-05-21 14:49:54.000 142 12480.67 125.88 55308.45 88888.00 2008-05-21 14:49:54.125 142 12480.80 126.00 55308.50 88888.00 2008-05-21 14:49:54.250 142 12480.83 125.97 55308.47 88888.00 2008-05-21 14:49:54.375 142 12480.77 125.92 55308.43 88888.00 2008-05-21 14:49:54.500 142 12480.65 125.83 55308.40 88888.00 2008-05-21 14:49:54.625 142 12480.62 125.85 55308.45 88888.00 2008-05-21 14:49:54.750 142 12480.73 125.88 55308.45 88888.00 2008-05-21 14:49:54.875 142 12480.75 125.90 55308.45 88888.00 2008-05-21 14:49:55.000 142 12480.73 125.90 55308.47 88888.00 2008-05-21 14:49:55.125 142 12480.70 125.88 55308.47 88888.00 2008-05-21 14:49:55.250 142 12480.62 125.85 55308.50 88888.00 2008-05-21 14:49:55.375 142 12480.62 125.85 55308.50 88888.00 2008-05-21 14:49:55.500 142 12480.62 125.85 55308.43 88888.00 2008-05-21 14:49:55.625 142 12480.60 125.85 55308.43 88888.00 2008-05-21 14:49:55.750 142 12480.60 125.88 55308.47 88888.00 2008-05-21 14:49:55.875 142 12480.58 125.88 55308.45 88888.00 2008-05-21 14:49:56.000 142 12480.48 125.80 55308.43 88888.00 2008-05-21 14:49:56.125 142 12480.48 125.83 55308.43 88888.00 2008-05-21 14:49:56.250 142 12480.45 125.83 55308.47 88888.00 2008-05-21 14:49:56.375 142 12480.55 125.85 55308.47 88888.00 2008-05-21 14:49:56.500 142 12480.55 125.83 55308.47 88888.00 2008-05-21 14:49:56.625 142 12480.52 125.78 55308.47 88888.00 2008-05-21 14:49:56.750 142 12480.48 125.80 55308.45 88888.00 2008-05-21 14:49:56.875 142 12480.45 125.85 55308.45 88888.00 2008-05-21 14:49:57.000 142 12480.48 125.85 55308.50 88888.00 2008-05-21 14:49:57.125 142 12480.48 125.88 55308.53 88888.00 2008-05-21 14:49:57.250 142 12480.48 125.90 55308.50 88888.00 2008-05-21 14:49:57.375 142 12480.52 125.85 55308.47 88888.00 2008-05-21 14:49:57.500 142 12480.45 125.78 55308.43 88888.00 2008-05-21 14:49:57.625 142 12480.45 125.83 55308.45 88888.00 2008-05-21 14:49:57.750 142 12480.45 125.88 55308.43 88888.00 2008-05-21 14:49:57.875 142 12480.45 125.85 55308.40 88888.00 2008-05-21 14:49:58.000 142 12480.42 125.78 55308.40 88888.00 2008-05-21 14:49:58.125 142 12480.45 125.80 55308.43 88888.00 2008-05-21 14:49:58.250 142 12480.48 125.85 55308.45 88888.00 2008-05-21 14:49:58.375 142 12480.48 125.83 55308.47 88888.00 2008-05-21 14:49:58.500 142 12480.48 125.83 55308.45 88888.00 2008-05-21 14:49:58.625 142 12480.45 125.85 55308.47 88888.00 2008-05-21 14:49:58.750 142 12480.50 125.88 55308.47 88888.00 2008-05-21 14:49:58.875 142 12480.48 125.83 55308.45 88888.00 2008-05-21 14:49:59.000 142 12480.45 125.80 55308.43 88888.00 2008-05-21 14:49:59.125 142 12480.40 125.83 55308.47 88888.00 2008-05-21 14:49:59.250 142 12480.40 125.75 55308.45 88888.00 2008-05-21 14:49:59.375 142 12480.42 125.80 55308.45 88888.00 2008-05-21 14:49:59.500 142 12480.42 125.78 55308.43 88888.00 2008-05-21 14:49:59.625 142 12480.42 125.80 55308.45 88888.00 2008-05-21 14:49:59.750 142 12480.52 125.85 55308.45 88888.00 2008-05-21 14:49:59.875 142 12480.50 125.85 55308.47 88888.00 2008-05-21 14:50:00.000 142 12480.38 125.83 55308.47 88888.00 2008-05-21 14:50:00.125 142 12480.40 125.85 55308.50 88888.00 2008-05-21 14:50:00.250 142 12480.38 125.85 55308.47 88888.00 2008-05-21 14:50:00.375 142 12480.42 125.88 55308.45 88888.00 2008-05-21 14:50:00.500 142 12480.40 125.90 55308.43 88888.00 2008-05-21 14:50:00.625 142 12480.35 125.85 55308.43 88888.00 2008-05-21 14:50:00.750 142 12480.38 125.85 55308.47 88888.00 2008-05-21 14:50:00.875 142 12480.45 125.90 55308.50 88888.00 2008-05-21 14:50:01.000 142 12480.40 125.95 55308.53 88888.00 2008-05-21 14:50:01.125 142 12480.40 125.90 55308.53 88888.00 2008-05-21 14:50:01.250 142 12480.40 125.90 55308.50 88888.00 2008-05-21 14:50:01.375 142 12480.42 125.92 55308.50 88888.00 2008-05-21 14:50:01.500 142 12480.50 125.90 55308.50 88888.00 2008-05-21 14:50:01.625 142 12480.42 125.83 55308.47 88888.00 2008-05-21 14:50:01.750 142 12480.40 125.85 55308.50 88888.00 2008-05-21 14:50:01.875 142 12480.42 125.92 55308.50 88888.00 2008-05-21 14:50:02.000 142 12480.33 125.90 55308.50 88888.00 2008-05-21 14:50:02.125 142 12480.35 125.90 55308.50 88888.00 2008-05-21 14:50:02.250 142 12480.38 125.88 55308.45 88888.00 2008-05-21 14:50:02.375 142 12480.38 125.88 55308.47 88888.00 2008-05-21 14:50:02.500 142 12480.33 125.90 55308.50 88888.00 2008-05-21 14:50:02.625 142 12480.30 125.85 55308.47 88888.00 2008-05-21 14:50:02.750 142 12480.23 125.78 55308.45 88888.00 2008-05-21 14:50:02.875 142 12480.25 125.85 55308.45 88888.00 2008-05-21 14:50:03.000 142 12480.38 125.92 55308.53 88888.00 2008-05-21 14:50:03.125 142 12480.38 125.97 55308.53 88888.00 2008-05-21 14:50:03.250 142 12480.35 125.92 55308.55 88888.00 2008-05-21 14:50:03.375 142 12480.30 125.97 55308.55 88888.00 2008-05-21 14:50:03.500 142 12480.33 125.95 55308.53 88888.00 2008-05-21 14:50:03.625 142 12480.35 125.95 55308.53 88888.00 2008-05-21 14:50:03.750 142 12480.33 125.95 55308.53 88888.00 2008-05-21 14:50:03.875 142 12480.35 126.00 55308.50 88888.00 2008-05-21 14:50:04.000 142 12480.33 126.03 55308.50 88888.00 2008-05-21 14:50:04.125 142 12480.27 126.05 55308.45 88888.00 2008-05-21 14:50:04.250 142 12480.23 125.97 55308.45 88888.00 2008-05-21 14:50:04.375 142 12480.25 125.92 55308.43 88888.00 2008-05-21 14:50:04.500 142 12480.33 126.00 55308.45 88888.00 2008-05-21 14:50:04.625 142 12480.35 126.03 55308.47 88888.00 2008-05-21 14:50:04.750 142 12480.35 126.03 55308.45 88888.00 2008-05-21 14:50:04.875 142 12480.38 126.05 55308.47 88888.00 2008-05-21 14:50:05.000 142 12480.35 126.08 55308.50 88888.00 2008-05-21 14:50:05.125 142 12480.35 126.05 55308.47 88888.00 2008-05-21 14:50:05.250 142 12480.25 126.00 55308.45 88888.00 2008-05-21 14:50:05.375 142 12480.30 126.05 55308.47 88888.00 2008-05-21 14:50:05.500 142 12480.33 126.05 55308.47 88888.00 2008-05-21 14:50:05.625 142 12480.33 125.95 55308.43 88888.00 2008-05-21 14:50:05.750 142 12480.27 126.00 55308.45 88888.00 2008-05-21 14:50:05.875 142 12480.23 126.00 55308.45 88888.00 2008-05-21 14:50:06.000 142 12480.25 126.05 55308.45 88888.00 2008-05-21 14:50:06.125 142 12480.38 126.10 55308.47 88888.00 2008-05-21 14:50:06.250 142 12480.38 126.03 55308.45 88888.00 2008-05-21 14:50:06.375 142 12480.35 126.05 55308.47 88888.00 2008-05-21 14:50:06.500 142 12480.38 126.08 55308.47 88888.00 2008-05-21 14:50:06.625 142 12480.35 126.05 55308.45 88888.00 2008-05-21 14:50:06.750 142 12480.27 125.95 55308.43 88888.00 2008-05-21 14:50:06.875 142 12480.27 126.03 55308.45 88888.00 2008-05-21 14:50:07.000 142 12480.27 126.08 55308.45 88888.00 2008-05-21 14:50:07.125 142 12480.40 126.20 55308.45 88888.00 2008-05-21 14:50:07.250 142 12480.40 126.20 55308.47 88888.00 2008-05-21 14:50:07.375 142 12480.35 126.10 55308.43 88888.00 2008-05-21 14:50:07.500 142 12480.27 126.05 55308.40 88888.00 2008-05-21 14:50:07.625 142 12480.25 126.08 55308.40 88888.00 2008-05-21 14:50:07.750 142 12480.17 126.05 55308.35 88888.00 2008-05-21 14:50:07.875 142 12480.17 126.08 55308.40 88888.00 2008-05-21 14:50:08.000 142 12480.23 126.12 55308.40 88888.00 2008-05-21 14:50:08.125 142 12480.27 126.15 55308.45 88888.00 2008-05-21 14:50:08.250 142 12480.15 126.08 55308.45 88888.00 2008-05-21 14:50:08.375 142 12480.20 126.10 55308.43 88888.00 2008-05-21 14:50:08.500 142 12480.27 126.12 55308.45 88888.00 2008-05-21 14:50:08.625 142 12480.27 126.15 55308.45 88888.00 2008-05-21 14:50:08.750 142 12480.25 126.15 55308.47 88888.00 2008-05-21 14:50:08.875 142 12480.25 126.12 55308.47 88888.00 2008-05-21 14:50:09.000 142 12480.30 126.17 55308.47 88888.00 2008-05-21 14:50:09.125 142 12480.35 126.22 55308.55 88888.00 2008-05-21 14:50:09.250 142 12480.30 126.17 55308.45 88888.00 2008-05-21 14:50:09.375 142 12480.25 126.15 55308.47 88888.00 2008-05-21 14:50:09.500 142 12480.23 126.17 55308.50 88888.00 2008-05-21 14:50:09.625 142 12480.27 126.20 55308.53 88888.00 2008-05-21 14:50:09.750 142 12480.30 126.20 55308.47 88888.00 2008-05-21 14:50:09.875 142 12480.30 126.20 55308.50 88888.00 2008-05-21 14:50:10.000 142 12480.25 126.12 55308.47 88888.00 2008-05-21 14:50:10.125 142 12480.20 126.12 55308.43 88888.00 2008-05-21 14:50:10.250 142 12480.17 126.12 55308.40 88888.00 2008-05-21 14:50:10.375 142 12480.15 126.10 55308.40 88888.00 2008-05-21 14:50:10.500 142 12480.12 126.12 55308.43 88888.00 2008-05-21 14:50:10.625 142 12480.12 126.12 55308.40 88888.00 2008-05-21 14:50:10.750 142 12480.15 126.12 55308.40 88888.00 2008-05-21 14:50:10.875 142 12480.17 126.15 55308.43 88888.00 2008-05-21 14:50:11.000 142 12480.20 126.20 55308.45 88888.00 2008-05-21 14:50:11.125 142 12480.17 126.22 55308.50 88888.00 2008-05-21 14:50:11.250 142 12480.12 126.28 55308.53 88888.00 2008-05-21 14:50:11.375 142 12480.12 126.22 55308.47 88888.00 2008-05-21 14:50:11.500 142 12480.10 126.10 55308.45 88888.00 2008-05-21 14:50:11.625 142 12480.10 126.10 55308.45 88888.00 2008-05-21 14:50:11.750 142 12480.08 126.12 55308.45 88888.00 2008-05-21 14:50:11.875 142 12480.05 126.10 55308.45 88888.00 2008-05-21 14:50:12.000 142 12480.00 126.08 55308.43 88888.00 2008-05-21 14:50:12.125 142 12480.05 126.12 55308.47 88888.00 2008-05-21 14:50:12.250 142 12480.02 126.15 55308.50 88888.00 2008-05-21 14:50:12.375 142 12480.08 126.17 55308.47 88888.00 2008-05-21 14:50:12.500 142 12480.05 126.12 55308.45 88888.00 2008-05-21 14:50:12.625 142 12480.05 126.15 55308.45 88888.00 2008-05-21 14:50:12.750 142 12480.02 126.15 55308.47 88888.00 2008-05-21 14:50:12.875 142 12480.00 126.15 55308.47 88888.00 2008-05-21 14:50:13.000 142 12479.92 126.12 55308.45 88888.00 2008-05-21 14:50:13.125 142 12479.90 126.15 55308.50 88888.00 2008-05-21 14:50:13.250 142 12479.92 126.17 55308.47 88888.00 2008-05-21 14:50:13.375 142 12479.98 126.17 55308.47 88888.00 2008-05-21 14:50:13.500 142 12479.95 126.12 55308.43 88888.00 2008-05-21 14:50:13.625 142 12479.90 126.10 55308.45 88888.00 2008-05-21 14:50:13.750 142 12479.92 126.22 55308.47 88888.00 2008-05-21 14:50:13.875 142 12479.90 126.25 55308.45 88888.00 2008-05-21 14:50:14.000 142 12479.88 126.12 55308.43 88888.00 2008-05-21 14:50:14.125 142 12479.88 126.05 55308.40 88888.00 2008-05-21 14:50:14.250 142 12479.88 126.10 55308.43 88888.00 2008-05-21 14:50:14.375 142 12479.92 126.15 55308.43 88888.00 2008-05-21 14:50:14.500 142 12479.88 126.10 55308.40 88888.00 2008-05-21 14:50:14.625 142 12479.85 126.10 55308.40 88888.00 2008-05-21 14:50:14.750 142 12479.88 126.10 55308.40 88888.00 2008-05-21 14:50:14.875 142 12479.85 126.10 55308.40 88888.00 2008-05-21 14:50:15.000 142 12479.83 126.10 55308.38 88888.00 2008-05-21 14:50:15.125 142 12479.85 126.10 55308.43 88888.00 2008-05-21 14:50:15.250 142 12479.80 126.05 55308.45 88888.00 2008-05-21 14:50:15.375 142 12479.88 126.12 55308.50 88888.00 2008-05-21 14:50:15.500 142 12479.88 126.12 55308.47 88888.00 2008-05-21 14:50:15.625 142 12479.85 126.10 55308.47 88888.00 2008-05-21 14:50:15.750 142 12479.83 126.08 55308.45 88888.00 2008-05-21 14:50:15.875 142 12479.80 126.08 55308.45 88888.00 2008-05-21 14:50:16.000 142 12479.85 126.15 55308.47 88888.00 2008-05-21 14:50:16.125 142 12479.90 126.15 55308.50 88888.00 2008-05-21 14:50:16.250 142 12479.85 126.10 55308.45 88888.00 2008-05-21 14:50:16.375 142 12479.75 126.05 55308.43 88888.00 2008-05-21 14:50:16.500 142 12479.75 126.05 55308.45 88888.00 2008-05-21 14:50:16.625 142 12479.77 126.15 55308.47 88888.00 2008-05-21 14:50:16.750 142 12479.73 126.12 55308.45 88888.00 2008-05-21 14:50:16.875 142 12479.65 126.03 55308.40 88888.00 2008-05-21 14:50:17.000 142 12479.58 125.97 55308.38 88888.00 2008-05-21 14:50:17.125 142 12479.65 126.03 55308.40 88888.00 2008-05-21 14:50:17.250 142 12479.70 126.05 55308.43 88888.00 2008-05-21 14:50:17.375 142 12479.75 126.03 55308.45 88888.00 2008-05-21 14:50:17.500 142 12479.75 126.05 55308.45 88888.00 2008-05-21 14:50:17.625 142 12479.75 126.10 55308.43 88888.00 2008-05-21 14:50:17.750 142 12479.73 126.12 55308.45 88888.00 2008-05-21 14:50:17.875 142 12479.67 126.12 55308.47 88888.00 2008-05-21 14:50:18.000 142 12479.65 126.10 55308.45 88888.00 2008-05-21 14:50:18.125 142 12479.67 126.10 55308.47 88888.00 2008-05-21 14:50:18.250 142 12479.65 126.08 55308.53 88888.00 2008-05-21 14:50:18.375 142 12479.58 126.12 55308.47 88888.00 2008-05-21 14:50:18.500 142 12479.52 126.05 55308.50 88888.00 2008-05-21 14:50:18.625 142 12479.58 126.05 55308.50 88888.00 2008-05-21 14:50:18.750 142 12479.58 126.05 55308.50 88888.00 2008-05-21 14:50:18.875 142 12479.60 126.10 55308.50 88888.00 2008-05-21 14:50:19.000 142 12479.52 126.12 55308.47 88888.00 2008-05-21 14:50:19.125 142 12479.58 126.12 55308.50 88888.00 2008-05-21 14:50:19.250 142 12479.52 126.10 55308.50 88888.00 2008-05-21 14:50:19.375 142 12479.50 126.08 55308.47 88888.00 2008-05-21 14:50:19.500 142 12479.50 126.05 55308.47 88888.00 2008-05-21 14:50:19.625 142 12479.58 126.12 55308.50 88888.00 2008-05-21 14:50:19.750 142 12479.50 126.10 55308.50 88888.00 2008-05-21 14:50:19.875 142 12479.45 126.03 55308.47 88888.00 2008-05-21 14:50:20.000 142 12479.52 126.08 55308.47 88888.00 2008-05-21 14:50:20.125 142 12479.48 126.10 55308.50 88888.00 2008-05-21 14:50:20.250 142 12479.45 126.15 55308.53 88888.00 2008-05-21 14:50:20.375 142 12479.52 126.15 55308.47 88888.00 2008-05-21 14:50:20.500 142 12479.50 126.12 55308.45 88888.00 2008-05-21 14:50:20.625 142 12479.42 126.08 55308.45 88888.00 2008-05-21 14:50:20.750 142 12479.40 126.10 55308.50 88888.00 2008-05-21 14:50:20.875 142 12479.40 126.15 55308.50 88888.00 2008-05-21 14:50:21.000 142 12479.40 126.08 55308.45 88888.00 2008-05-21 14:50:21.125 142 12479.42 126.10 55308.50 88888.00 2008-05-21 14:50:21.250 142 12479.38 126.12 55308.47 88888.00 2008-05-21 14:50:21.375 142 12479.42 126.12 55308.50 88888.00 2008-05-21 14:50:21.500 142 12479.42 126.22 55308.55 88888.00 2008-05-21 14:50:21.625 142 12479.45 126.20 55308.55 88888.00 2008-05-21 14:50:21.750 142 12479.42 126.17 55308.53 88888.00 2008-05-21 14:50:21.875 142 12479.42 126.15 55308.50 88888.00 2008-05-21 14:50:22.000 142 12479.40 126.20 55308.50 88888.00 2008-05-21 14:50:22.125 142 12479.40 126.22 55308.53 88888.00 2008-05-21 14:50:22.250 142 12479.30 126.20 55308.47 88888.00 2008-05-21 14:50:22.375 142 12479.30 126.25 55308.55 88888.00 2008-05-21 14:50:22.500 142 12479.33 126.25 55308.55 88888.00 2008-05-21 14:50:22.625 142 12479.30 126.17 55308.50 88888.00 2008-05-21 14:50:22.750 142 12479.27 126.12 55308.47 88888.00 2008-05-21 14:50:22.875 142 12479.35 126.20 55308.50 88888.00 2008-05-21 14:50:23.000 142 12479.33 126.22 55308.47 88888.00 2008-05-21 14:50:23.125 142 12479.30 126.20 55308.47 88888.00 2008-05-21 14:50:23.250 142 12479.30 126.20 55308.50 88888.00 2008-05-21 14:50:23.375 142 12479.30 126.22 55308.47 88888.00 2008-05-21 14:50:23.500 142 12479.30 126.22 55308.47 88888.00 2008-05-21 14:50:23.625 142 12479.35 126.22 55308.50 88888.00 2008-05-21 14:50:23.750 142 12479.35 126.25 55308.53 88888.00 2008-05-21 14:50:23.875 142 12479.35 126.28 55308.53 88888.00 2008-05-21 14:50:24.000 142 12479.33 126.25 55308.53 88888.00 2008-05-21 14:50:24.125 142 12479.33 126.28 55308.53 88888.00 2008-05-21 14:50:24.250 142 12479.33 126.28 55308.53 88888.00 2008-05-21 14:50:24.375 142 12479.35 126.22 55308.47 88888.00 2008-05-21 14:50:24.500 142 12479.38 126.25 55308.50 88888.00 2008-05-21 14:50:24.625 142 12479.42 126.28 55308.53 88888.00 2008-05-21 14:50:24.750 142 12479.38 126.30 55308.50 88888.00 2008-05-21 14:50:24.875 142 12479.35 126.25 55308.47 88888.00 2008-05-21 14:50:25.000 142 12479.30 126.22 55308.47 88888.00 2008-05-21 14:50:25.125 142 12479.30 126.22 55308.45 88888.00 2008-05-21 14:50:25.250 142 12479.23 126.30 55308.50 88888.00 2008-05-21 14:50:25.375 142 12479.27 126.38 55308.53 88888.00 2008-05-21 14:50:25.500 142 12479.35 126.30 55308.47 88888.00 2008-05-21 14:50:25.625 142 12479.23 126.25 55308.45 88888.00 2008-05-21 14:50:25.750 142 12479.25 126.30 55308.47 88888.00 2008-05-21 14:50:25.875 142 12479.35 126.33 55308.47 88888.00 2008-05-21 14:50:26.000 142 12479.30 126.30 55308.43 88888.00 2008-05-21 14:50:26.125 142 12479.23 126.28 55308.40 88888.00 2008-05-21 14:50:26.250 142 12479.15 126.25 55308.43 88888.00 2008-05-21 14:50:26.375 142 12479.23 126.33 55308.45 88888.00 2008-05-21 14:50:26.500 142 12479.38 126.40 55308.50 88888.00 2008-05-21 14:50:26.625 142 12479.40 126.40 55308.50 88888.00 2008-05-21 14:50:26.750 142 12479.30 126.40 55308.47 88888.00 2008-05-21 14:50:26.875 142 12479.27 126.38 55308.43 88888.00 2008-05-21 14:50:27.000 142 12479.33 126.38 55308.40 88888.00 2008-05-21 14:50:27.125 142 12479.40 126.45 55308.47 88888.00 2008-05-21 14:50:27.250 142 12479.48 126.53 55308.50 88888.00 2008-05-21 14:50:27.375 142 12479.45 126.53 55308.50 88888.00 2008-05-21 14:50:27.500 142 12479.38 126.53 55308.45 88888.00 2008-05-21 14:50:27.625 142 12479.38 126.50 55308.45 88888.00 2008-05-21 14:50:27.750 142 12479.38 126.47 55308.43 88888.00 2008-05-21 14:50:27.875 142 12479.38 126.55 55308.43 88888.00 2008-05-21 14:50:28.000 142 12479.45 126.58 55308.40 88888.00 2008-05-21 14:50:28.125 142 12479.52 126.60 55308.43 88888.00 2008-05-21 14:50:28.250 142 12479.50 126.53 55308.43 88888.00 2008-05-21 14:50:28.375 142 12479.55 126.53 55308.43 88888.00 2008-05-21 14:50:28.500 142 12479.62 126.58 55308.40 88888.00 2008-05-21 14:50:28.625 142 12479.55 126.55 55308.43 88888.00 2008-05-21 14:50:28.750 142 12479.62 126.65 55308.40 88888.00 2008-05-21 14:50:28.875 142 12479.67 126.72 55308.38 88888.00 2008-05-21 14:50:29.000 142 12479.67 126.65 55308.35 88888.00 2008-05-21 14:50:29.125 142 12479.60 126.62 55308.30 88888.00 2008-05-21 14:50:29.250 142 12479.52 126.60 55308.32 88888.00 2008-05-21 14:50:29.375 142 12479.58 126.62 55308.32 88888.00 2008-05-21 14:50:29.500 142 12479.65 126.70 55308.38 88888.00 2008-05-21 14:50:29.625 142 12479.67 126.70 55308.38 88888.00 2008-05-21 14:50:29.750 142 12479.60 126.65 55308.35 88888.00 2008-05-21 14:50:29.875 142 12479.50 126.60 55308.32 88888.00 2008-05-21 14:50:30.000 142 12479.52 126.62 55308.30 88888.00 2008-05-21 14:50:30.125 142 12479.60 126.72 55308.35 88888.00 2008-05-21 14:50:30.250 142 12479.67 126.75 55308.38 88888.00 2008-05-21 14:50:30.375 142 12479.70 126.78 55308.38 88888.00 2008-05-21 14:50:30.500 142 12479.73 126.83 55308.40 88888.00 2008-05-21 14:50:30.625 142 12479.73 126.85 55308.38 88888.00 2008-05-21 14:50:30.750 142 12479.70 126.80 55308.35 88888.00 2008-05-21 14:50:30.875 142 12479.70 126.80 55308.38 88888.00 2008-05-21 14:50:31.000 142 12479.65 126.85 55308.32 88888.00 2008-05-21 14:50:31.125 142 12479.65 126.90 55308.32 88888.00 2008-05-21 14:50:31.250 142 12479.73 126.88 55308.30 88888.00 2008-05-21 14:50:31.375 142 12479.67 126.85 55308.28 88888.00 2008-05-21 14:50:31.500 142 12479.65 126.83 55308.22 88888.00 2008-05-21 14:50:31.625 142 12479.70 126.88 55308.22 88888.00 2008-05-21 14:50:31.750 142 12479.80 126.92 55308.28 88888.00 2008-05-21 14:50:31.875 142 12479.85 126.97 55308.30 88888.00 2008-05-21 14:50:32.000 142 12479.85 126.92 55308.28 88888.00 2008-05-21 14:50:32.125 142 12479.75 126.88 55308.25 88888.00 2008-05-21 14:50:32.250 142 12479.73 126.95 55308.28 88888.00 2008-05-21 14:50:32.375 142 12479.80 126.97 55308.25 88888.00 2008-05-21 14:50:32.500 142 12479.83 127.00 55308.25 88888.00 2008-05-21 14:50:32.625 142 12479.83 127.00 55308.28 88888.00 2008-05-21 14:50:32.750 142 12479.80 127.00 55308.25 88888.00 2008-05-21 14:50:32.875 142 12479.77 126.97 55308.22 88888.00 2008-05-21 14:50:33.000 142 12479.77 126.97 55308.25 88888.00 2008-05-21 14:50:33.125 142 12479.77 127.03 55308.28 88888.00 2008-05-21 14:50:33.250 142 12479.77 127.03 55308.22 88888.00 2008-05-21 14:50:33.375 142 12479.83 127.05 55308.22 88888.00 2008-05-21 14:50:33.500 142 12479.85 127.10 55308.18 88888.00 2008-05-21 14:50:33.625 142 12479.80 127.08 55308.22 88888.00 2008-05-21 14:50:33.750 142 12479.80 127.12 55308.22 88888.00 2008-05-21 14:50:33.875 142 12479.85 127.15 55308.25 88888.00 2008-05-21 14:50:34.000 142 12479.95 127.12 55308.20 88888.00 2008-05-21 14:50:34.125 142 12479.95 127.12 55308.20 88888.00 2008-05-21 14:50:34.250 142 12479.90 127.15 55308.22 88888.00 2008-05-21 14:50:34.375 142 12479.92 127.20 55308.18 88888.00 2008-05-21 14:50:34.500 142 12480.00 127.17 55308.18 88888.00 2008-05-21 14:50:34.625 142 12480.08 127.22 55308.15 88888.00 2008-05-21 14:50:34.750 142 12480.10 127.22 55308.18 88888.00 2008-05-21 14:50:34.875 142 12480.08 127.17 55308.15 88888.00 2008-05-21 14:50:35.000 142 12480.00 127.15 55308.15 88888.00 2008-05-21 14:50:35.125 142 12480.00 127.15 55308.15 88888.00 2008-05-21 14:50:35.250 142 12480.02 127.17 55308.15 88888.00 2008-05-21 14:50:35.375 142 12480.08 127.25 55308.15 88888.00 2008-05-21 14:50:35.500 142 12480.00 127.22 55308.12 88888.00 2008-05-21 14:50:35.625 142 12480.00 127.20 55308.12 88888.00 2008-05-21 14:50:35.750 142 12480.02 127.22 55308.12 88888.00 2008-05-21 14:50:35.875 142 12480.02 127.20 55308.12 88888.00 2008-05-21 14:50:36.000 142 12480.00 127.22 55308.07 88888.00 2008-05-21 14:50:36.125 142 12479.98 127.20 55308.10 88888.00 2008-05-21 14:50:36.250 142 12479.98 127.20 55308.10 88888.00 2008-05-21 14:50:36.375 142 12480.05 127.22 55308.10 88888.00 2008-05-21 14:50:36.500 142 12480.12 127.28 55308.10 88888.00 2008-05-21 14:50:36.625 142 12480.12 127.25 55308.10 88888.00 2008-05-21 14:50:36.750 142 12480.10 127.25 55308.07 88888.00 2008-05-21 14:50:36.875 142 12480.10 127.28 55308.05 88888.00 2008-05-21 14:50:37.000 142 12480.12 127.28 55308.07 88888.00 2008-05-21 14:50:37.125 142 12480.12 127.38 55308.12 88888.00 2008-05-21 14:50:37.250 142 12480.08 127.33 55308.10 88888.00 2008-05-21 14:50:37.375 142 12480.12 127.28 55308.07 88888.00 2008-05-21 14:50:37.500 142 12480.20 127.22 55308.05 88888.00 2008-05-21 14:50:37.625 142 12480.23 127.28 55308.05 88888.00 2008-05-21 14:50:37.750 142 12480.17 127.28 55308.03 88888.00 2008-05-21 14:50:37.875 142 12480.20 127.28 55308.05 88888.00 2008-05-21 14:50:38.000 142 12480.15 127.30 55308.03 88888.00 2008-05-21 14:50:38.125 142 12480.12 127.30 55308.07 88888.00 2008-05-21 14:50:38.250 142 12480.10 127.33 55308.12 88888.00 2008-05-21 14:50:38.375 142 12480.15 127.35 55308.10 88888.00 2008-05-21 14:50:38.500 142 12480.10 127.35 55308.07 88888.00 2008-05-21 14:50:38.625 142 12480.08 127.33 55308.05 88888.00 2008-05-21 14:50:38.750 142 12480.10 127.33 55308.07 88888.00 2008-05-21 14:50:38.875 142 12480.10 127.35 55308.10 88888.00 2008-05-21 14:50:39.000 142 12480.08 127.33 55308.03 88888.00 2008-05-21 14:50:39.125 142 12480.08 127.30 55308.05 88888.00 2008-05-21 14:50:39.250 142 12480.08 127.25 55308.05 88888.00 2008-05-21 14:50:39.375 142 12480.10 127.28 55308.05 88888.00 2008-05-21 14:50:39.500 142 12480.12 127.28 55308.07 88888.00 2008-05-21 14:50:39.625 142 12480.10 127.30 55308.12 88888.00 2008-05-21 14:50:39.750 142 12480.08 127.33 55308.10 88888.00 2008-05-21 14:50:39.875 142 12480.05 127.28 55308.07 88888.00 2008-05-21 14:50:40.000 142 12480.08 127.22 55308.07 88888.00 2008-05-21 14:50:40.125 142 12480.08 127.22 55308.07 88888.00 2008-05-21 14:50:40.250 142 12480.05 127.20 55308.07 88888.00 2008-05-21 14:50:40.375 142 12479.98 127.20 55308.07 88888.00 2008-05-21 14:50:40.500 142 12479.95 127.17 55308.07 88888.00 2008-05-21 14:50:40.625 142 12480.00 127.22 55308.10 88888.00 2008-05-21 14:50:40.750 142 12480.05 127.22 55308.07 88888.00 2008-05-21 14:50:40.875 142 12480.00 127.20 55308.05 88888.00 2008-05-21 14:50:41.000 142 12479.98 127.20 55308.07 88888.00 2008-05-21 14:50:41.125 142 12480.00 127.22 55308.10 88888.00 2008-05-21 14:50:41.250 142 12480.00 127.22 55308.10 88888.00 2008-05-21 14:50:41.375 142 12479.98 127.20 55308.07 88888.00 2008-05-21 14:50:41.500 142 12479.92 127.17 55308.07 88888.00 2008-05-21 14:50:41.625 142 12479.90 127.15 55308.07 88888.00 2008-05-21 14:50:41.750 142 12479.85 127.12 55308.07 88888.00 2008-05-21 14:50:41.875 142 12479.90 127.17 55308.10 88888.00 2008-05-21 14:50:42.000 142 12479.88 127.12 55308.05 88888.00 2008-05-21 14:50:42.125 142 12479.83 127.10 55308.05 88888.00 2008-05-21 14:50:42.250 142 12479.80 127.10 55308.12 88888.00 2008-05-21 14:50:42.375 142 12479.88 127.15 55308.12 88888.00 2008-05-21 14:50:42.500 142 12479.83 127.15 55308.15 88888.00 2008-05-21 14:50:42.625 142 12479.80 127.12 55308.15 88888.00 2008-05-21 14:50:42.750 142 12479.80 127.10 55308.15 88888.00 2008-05-21 14:50:42.875 142 12479.80 127.12 55308.15 88888.00 2008-05-21 14:50:43.000 142 12479.80 127.12 55308.15 88888.00 2008-05-21 14:50:43.125 142 12479.75 127.05 55308.15 88888.00 2008-05-21 14:50:43.250 142 12479.73 127.05 55308.15 88888.00 2008-05-21 14:50:43.375 142 12479.67 127.05 55308.15 88888.00 2008-05-21 14:50:43.500 142 12479.65 127.03 55308.12 88888.00 2008-05-21 14:50:43.625 142 12479.65 126.97 55308.12 88888.00 2008-05-21 14:50:43.750 142 12479.70 127.00 55308.12 88888.00 2008-05-21 14:50:43.875 142 12479.70 126.97 55308.12 88888.00 2008-05-21 14:50:44.000 142 12479.70 126.97 55308.15 88888.00 2008-05-21 14:50:44.125 142 12479.75 127.05 55308.18 88888.00 2008-05-21 14:50:44.250 142 12479.65 127.00 55308.18 88888.00 2008-05-21 14:50:44.375 142 12479.58 127.00 55308.18 88888.00 2008-05-21 14:50:44.500 142 12479.48 126.95 55308.15 88888.00 2008-05-21 14:50:44.625 142 12479.45 126.90 55308.15 88888.00 2008-05-21 14:50:44.750 142 12479.50 126.92 55308.15 88888.00 2008-05-21 14:50:44.875 142 12479.50 126.95 55308.18 88888.00 2008-05-21 14:50:45.000 142 12479.45 126.92 55308.15 88888.00 2008-05-21 14:50:45.125 142 12479.40 126.88 55308.12 88888.00 2008-05-21 14:50:45.250 142 12479.42 126.88 55308.12 88888.00 2008-05-21 14:50:45.375 142 12479.48 126.88 55308.12 88888.00 2008-05-21 14:50:45.500 142 12479.48 126.88 55308.12 88888.00 2008-05-21 14:50:45.625 142 12479.45 126.83 55308.10 88888.00 2008-05-21 14:50:45.750 142 12479.38 126.78 55308.10 88888.00 2008-05-21 14:50:45.875 142 12479.38 126.80 55308.10 88888.00 2008-05-21 14:50:46.000 142 12479.45 126.90 55308.12 88888.00 2008-05-21 14:50:46.125 142 12479.45 126.97 55308.18 88888.00 2008-05-21 14:50:46.250 142 12479.42 126.90 55308.15 88888.00 2008-05-21 14:50:46.375 142 12479.40 126.83 55308.07 88888.00 2008-05-21 14:50:46.500 142 12479.38 126.83 55308.12 88888.00 2008-05-21 14:50:46.625 142 12479.38 126.80 55308.10 88888.00 2008-05-21 14:50:46.750 142 12479.45 126.83 55308.12 88888.00 2008-05-21 14:50:46.875 142 12479.40 126.80 55308.10 88888.00 2008-05-21 14:50:47.000 142 12479.35 126.75 55308.07 88888.00 2008-05-21 14:50:47.125 142 12479.30 126.72 55308.07 88888.00 2008-05-21 14:50:47.250 142 12479.27 126.75 55308.12 88888.00 2008-05-21 14:50:47.375 142 12479.33 126.80 55308.18 88888.00 2008-05-21 14:50:47.500 142 12479.33 126.90 55308.20 88888.00 2008-05-21 14:50:47.625 142 12479.33 126.85 55308.18 88888.00 2008-05-21 14:50:47.750 142 12479.38 126.83 55308.15 88888.00 2008-05-21 14:50:47.875 142 12479.40 126.85 55308.20 88888.00 2008-05-21 14:50:48.000 142 12479.40 126.83 55308.18 88888.00 2008-05-21 14:50:48.125 142 12479.38 126.80 55308.18 88888.00 2008-05-21 14:50:48.250 142 12479.35 126.75 55308.18 88888.00 2008-05-21 14:50:48.375 142 12479.33 126.75 55308.12 88888.00 2008-05-21 14:50:48.500 142 12479.25 126.75 55308.10 88888.00 2008-05-21 14:50:48.625 142 12479.30 126.83 55308.15 88888.00 2008-05-21 14:50:48.750 142 12479.30 126.83 55308.12 88888.00 2008-05-21 14:50:48.875 142 12479.35 126.80 55308.18 88888.00 2008-05-21 14:50:49.000 142 12479.45 126.80 55308.18 88888.00 2008-05-21 14:50:49.125 142 12479.48 126.83 55308.18 88888.00 2008-05-21 14:50:49.250 142 12479.35 126.75 55308.12 88888.00 2008-05-21 14:50:49.375 142 12479.30 126.78 55308.15 88888.00 2008-05-21 14:50:49.500 142 12479.30 126.80 55308.18 88888.00 2008-05-21 14:50:49.625 142 12479.27 126.83 55308.15 88888.00 2008-05-21 14:50:49.750 142 12479.25 126.78 55308.07 88888.00 2008-05-21 14:50:49.875 142 12479.25 126.75 55308.10 88888.00 2008-05-21 14:50:50.000 142 12479.30 126.80 55308.10 88888.00 2008-05-21 14:50:50.125 142 12479.30 126.83 55308.12 88888.00 2008-05-21 14:50:50.250 142 12479.27 126.83 55308.10 88888.00 2008-05-21 14:50:50.375 142 12479.27 126.80 55308.10 88888.00 2008-05-21 14:50:50.500 142 12479.35 126.83 55308.12 88888.00 2008-05-21 14:50:50.625 142 12479.42 126.88 55308.10 88888.00 2008-05-21 14:50:50.750 142 12479.40 126.78 55308.10 88888.00 2008-05-21 14:50:50.875 142 12479.38 126.78 55308.12 88888.00 2008-05-21 14:50:51.000 142 12479.38 126.80 55308.15 88888.00 2008-05-21 14:50:51.125 142 12479.33 126.83 55308.15 88888.00 2008-05-21 14:50:51.250 142 12479.30 126.85 55308.10 88888.00 2008-05-21 14:50:51.375 142 12479.38 126.92 55308.12 88888.00 2008-05-21 14:50:51.500 142 12479.42 126.92 55308.15 88888.00 2008-05-21 14:50:51.625 142 12479.33 126.85 55308.12 88888.00 2008-05-21 14:50:51.750 142 12479.27 126.83 55308.15 88888.00 2008-05-21 14:50:51.875 142 12479.35 126.85 55308.12 88888.00 2008-05-21 14:50:52.000 142 12479.33 126.85 55308.07 88888.00 2008-05-21 14:50:52.125 142 12479.40 126.90 55308.10 88888.00 2008-05-21 14:50:52.250 142 12479.48 126.97 55308.10 88888.00 2008-05-21 14:50:52.375 142 12479.52 127.00 55308.12 88888.00 2008-05-21 14:50:52.500 142 12479.45 126.97 55308.12 88888.00 2008-05-21 14:50:52.625 142 12479.40 126.95 55308.12 88888.00 2008-05-21 14:50:52.750 142 12479.42 126.92 55308.15 88888.00 2008-05-21 14:50:52.875 142 12479.48 127.03 55308.18 88888.00 2008-05-21 14:50:53.000 142 12479.52 127.05 55308.18 88888.00 2008-05-21 14:50:53.125 142 12479.48 127.08 55308.15 88888.00 2008-05-21 14:50:53.250 142 12479.40 126.97 55308.10 88888.00 2008-05-21 14:50:53.375 142 12479.45 126.97 55308.12 88888.00 2008-05-21 14:50:53.500 142 12479.45 127.05 55308.12 88888.00 2008-05-21 14:50:53.625 142 12479.45 127.08 55308.12 88888.00 2008-05-21 14:50:53.750 142 12479.52 127.12 55308.15 88888.00 2008-05-21 14:50:53.875 142 12479.50 127.08 55308.10 88888.00 2008-05-21 14:50:54.000 142 12479.48 127.08 55308.10 88888.00 2008-05-21 14:50:54.125 142 12479.45 127.10 55308.15 88888.00 2008-05-21 14:50:54.250 142 12479.48 127.10 55308.12 88888.00 2008-05-21 14:50:54.375 142 12479.52 127.12 55308.15 88888.00 2008-05-21 14:50:54.500 142 12479.48 127.10 55308.10 88888.00 2008-05-21 14:50:54.625 142 12479.45 127.08 55308.12 88888.00 2008-05-21 14:50:54.750 142 12479.50 127.17 55308.12 88888.00 2008-05-21 14:50:54.875 142 12479.62 127.22 55308.12 88888.00 2008-05-21 14:50:55.000 142 12479.65 127.17 55308.10 88888.00 2008-05-21 14:50:55.125 142 12479.60 127.17 55308.10 88888.00 2008-05-21 14:50:55.250 142 12479.55 127.15 55308.12 88888.00 2008-05-21 14:50:55.375 142 12479.60 127.15 55308.07 88888.00 2008-05-21 14:50:55.500 142 12479.55 127.20 55308.10 88888.00 2008-05-21 14:50:55.625 142 12479.55 127.25 55308.15 88888.00 2008-05-21 14:50:55.750 142 12479.52 127.25 55308.12 88888.00 2008-05-21 14:50:55.875 142 12479.48 127.25 55308.12 88888.00 2008-05-21 14:50:56.000 142 12479.48 127.20 55308.07 88888.00 2008-05-21 14:50:56.125 142 12479.55 127.25 55308.07 88888.00 2008-05-21 14:50:56.250 142 12479.58 127.22 55308.07 88888.00 2008-05-21 14:50:56.375 142 12479.55 127.25 55308.10 88888.00 2008-05-21 14:50:56.500 142 12479.62 127.35 55308.12 88888.00 2008-05-21 14:50:56.625 142 12479.62 127.38 55308.07 88888.00 2008-05-21 14:50:56.750 142 12479.58 127.38 55308.07 88888.00 2008-05-21 14:50:56.875 142 12479.58 127.35 55308.05 88888.00 2008-05-21 14:50:57.000 142 12479.58 127.38 55308.07 88888.00 2008-05-21 14:50:57.125 142 12479.52 127.45 55308.10 88888.00 2008-05-21 14:50:57.250 142 12479.45 127.35 55308.05 88888.00 2008-05-21 14:50:57.375 142 12479.50 127.30 55308.03 88888.00 2008-05-21 14:50:57.500 142 12479.55 127.28 55308.05 88888.00 2008-05-21 14:50:57.625 142 12479.58 127.38 55308.07 88888.00 2008-05-21 14:50:57.750 142 12479.60 127.45 55308.10 88888.00 2008-05-21 14:50:57.875 142 12479.62 127.55 55308.10 88888.00 2008-05-21 14:50:58.000 142 12479.60 127.50 55308.07 88888.00 2008-05-21 14:50:58.125 142 12479.65 127.53 55308.10 88888.00 2008-05-21 14:50:58.250 142 12479.58 127.55 55308.05 88888.00 2008-05-21 14:50:58.375 142 12479.65 127.55 55308.03 88888.00 2008-05-21 14:50:58.500 142 12479.70 127.50 55308.03 88888.00 2008-05-21 14:50:58.625 142 12479.75 127.62 55308.05 88888.00 2008-05-21 14:50:58.750 142 12479.73 127.62 55308.07 88888.00 2008-05-21 14:50:58.875 142 12479.65 127.62 55308.07 88888.00 2008-05-21 14:50:59.000 142 12479.70 127.62 55308.05 88888.00 2008-05-21 14:50:59.125 142 12479.60 127.55 55308.00 88888.00 2008-05-21 14:50:59.250 142 12479.58 127.53 55308.00 88888.00 2008-05-21 14:50:59.375 142 12479.60 127.60 55308.00 88888.00 2008-05-21 14:50:59.500 142 12479.73 127.65 55308.03 88888.00 2008-05-21 14:50:59.625 142 12479.73 127.62 55308.00 88888.00 2008-05-21 14:50:59.750 142 12479.62 127.60 55308.00 88888.00 2008-05-21 14:50:59.875 142 12479.70 127.60 55308.00 88888.00 2008-05-21 14:51:00.000 142 12479.80 127.65 55308.05 88888.00 2008-05-21 14:51:00.125 142 12479.80 127.78 55308.05 88888.00 2008-05-21 14:51:00.250 142 12479.70 127.70 55308.03 88888.00 2008-05-21 14:51:00.375 142 12479.70 127.70 55307.97 88888.00 2008-05-21 14:51:00.500 142 12479.70 127.72 55307.97 88888.00 2008-05-21 14:51:00.625 142 12479.65 127.75 55307.97 88888.00 2008-05-21 14:51:00.750 142 12479.67 127.80 55308.03 88888.00 2008-05-21 14:51:00.875 142 12479.77 127.88 55308.03 88888.00 2008-05-21 14:51:01.000 142 12479.77 127.88 55308.00 88888.00 2008-05-21 14:51:01.125 142 12479.73 127.83 55307.97 88888.00 2008-05-21 14:51:01.250 142 12479.75 127.85 55307.97 88888.00 2008-05-21 14:51:01.375 142 12479.85 127.85 55307.97 88888.00 2008-05-21 14:51:01.500 142 12479.90 127.92 55308.00 88888.00 2008-05-21 14:51:01.625 142 12479.95 127.95 55308.03 88888.00 2008-05-21 14:51:01.750 142 12479.92 127.92 55307.97 88888.00 2008-05-21 14:51:01.875 142 12479.85 127.88 55307.93 88888.00 2008-05-21 14:51:02.000 142 12479.80 127.85 55307.90 88888.00 2008-05-21 14:51:02.125 142 12479.83 127.95 55307.95 88888.00 2008-05-21 14:51:02.250 142 12479.88 127.95 55307.97 88888.00 2008-05-21 14:51:02.375 142 12479.90 127.90 55307.93 88888.00 2008-05-21 14:51:02.500 142 12479.85 127.90 55307.95 88888.00 2008-05-21 14:51:02.625 142 12479.85 127.95 55307.97 88888.00 2008-05-21 14:51:02.750 142 12479.83 127.97 55307.97 88888.00 2008-05-21 14:51:02.875 142 12479.77 127.97 55307.97 88888.00 2008-05-21 14:51:03.000 142 12479.75 128.00 55307.97 88888.00 2008-05-21 14:51:03.125 142 12479.77 128.05 55308.00 88888.00 2008-05-21 14:51:03.250 142 12479.80 128.05 55308.00 88888.00 2008-05-21 14:51:03.375 142 12479.77 127.97 55307.95 88888.00 2008-05-21 14:51:03.500 142 12479.75 127.92 55307.93 88888.00 2008-05-21 14:51:03.625 142 12479.80 127.97 55307.95 88888.00 2008-05-21 14:51:03.750 142 12479.80 127.97 55307.95 88888.00 2008-05-21 14:51:03.875 142 12479.85 128.05 55307.93 88888.00 2008-05-21 14:51:04.000 142 12479.85 128.05 55307.93 88888.00 2008-05-21 14:51:04.125 142 12479.83 128.05 55307.88 88888.00 2008-05-21 14:51:04.250 142 12479.77 128.05 55307.90 88888.00 2008-05-21 14:51:04.375 142 12479.77 128.05 55307.90 88888.00 2008-05-21 14:51:04.500 142 12479.83 128.07 55307.90 88888.00 2008-05-21 14:51:04.625 142 12479.80 128.07 55307.93 88888.00 2008-05-21 14:51:04.750 142 12479.80 128.12 55307.93 88888.00 2008-05-21 14:51:04.875 142 12479.80 128.07 55307.90 88888.00 2008-05-21 14:51:05.000 142 12479.80 128.05 55307.88 88888.00 2008-05-21 14:51:05.125 142 12479.88 128.10 55307.88 88888.00 2008-05-21 14:51:05.250 142 12479.88 128.12 55307.90 88888.00 2008-05-21 14:51:05.375 142 12479.92 128.15 55307.88 88888.00 2008-05-21 14:51:05.500 142 12479.95 128.20 55307.90 88888.00 2008-05-21 14:51:05.625 142 12479.95 128.18 55307.93 88888.00 2008-05-21 14:51:05.750 142 12479.92 128.15 55307.88 88888.00 2008-05-21 14:51:05.875 142 12479.92 128.15 55307.90 88888.00 2008-05-21 14:51:06.000 142 12479.98 128.22 55307.90 88888.00 2008-05-21 14:51:06.125 142 12480.00 128.30 55307.93 88888.00 2008-05-21 14:51:06.250 142 12479.92 128.25 55307.90 88888.00 2008-05-21 14:51:06.375 142 12480.00 128.25 55307.90 88888.00 2008-05-21 14:51:06.500 142 12480.05 128.20 55307.90 88888.00 2008-05-21 14:51:06.625 142 12480.02 128.22 55307.93 88888.00 2008-05-21 14:51:06.750 142 12479.95 128.25 55307.95 88888.00 2008-05-21 14:51:06.875 142 12479.85 128.18 55307.93 88888.00 2008-05-21 14:51:07.000 142 12479.92 128.15 55307.93 88888.00 2008-05-21 14:51:07.125 142 12479.98 128.18 55307.95 88888.00 2008-05-21 14:51:07.250 142 12479.95 128.18 55307.93 88888.00 2008-05-21 14:51:07.375 142 12479.92 128.20 55307.90 88888.00 2008-05-21 14:51:07.500 142 12479.90 128.18 55307.90 88888.00 2008-05-21 14:51:07.625 142 12479.88 128.15 55307.90 88888.00 2008-05-21 14:51:07.750 142 12479.92 128.20 55307.90 88888.00 2008-05-21 14:51:07.875 142 12479.95 128.20 55307.93 88888.00 2008-05-21 14:51:08.000 142 12479.98 128.15 55307.88 88888.00 2008-05-21 14:51:08.125 142 12480.02 128.18 55307.90 88888.00 2008-05-21 14:51:08.250 142 12480.00 128.20 55307.93 88888.00 2008-05-21 14:51:08.375 142 12480.02 128.25 55307.93 88888.00 2008-05-21 14:51:08.500 142 12480.02 128.20 55307.93 88888.00 2008-05-21 14:51:08.625 142 12480.05 128.22 55307.90 88888.00 2008-05-21 14:51:08.750 142 12480.02 128.25 55307.88 88888.00 2008-05-21 14:51:08.875 142 12479.98 128.15 55307.85 88888.00 2008-05-21 14:51:09.000 142 12479.95 128.12 55307.85 88888.00 2008-05-21 14:51:09.125 142 12479.95 128.15 55307.82 88888.00 2008-05-21 14:51:09.250 142 12479.90 128.15 55307.82 88888.00 2008-05-21 14:51:09.375 142 12479.92 128.22 55307.90 88888.00 2008-05-21 14:51:09.500 142 12479.92 128.18 55307.85 88888.00 2008-05-21 14:51:09.625 142 12479.92 128.18 55307.88 88888.00 2008-05-21 14:51:09.750 142 12479.98 128.18 55307.88 88888.00 2008-05-21 14:51:09.875 142 12480.00 128.18 55307.90 88888.00 2008-05-21 14:51:10.000 142 12479.95 128.12 55307.88 88888.00 2008-05-21 14:51:10.125 142 12479.92 128.15 55307.90 88888.00 2008-05-21 14:51:10.250 142 12480.02 128.20 55307.90 88888.00 2008-05-21 14:51:10.375 142 12480.05 128.18 55307.88 88888.00 2008-05-21 14:51:10.500 142 12480.02 128.18 55307.90 88888.00 2008-05-21 14:51:10.625 142 12480.05 128.15 55307.93 88888.00 2008-05-21 14:51:10.750 142 12480.05 128.18 55307.90 88888.00 2008-05-21 14:51:10.875 142 12480.10 128.18 55307.95 88888.00 2008-05-21 14:51:11.000 142 12480.10 128.28 55307.97 88888.00 2008-05-21 14:51:11.125 142 12479.98 128.15 55307.93 88888.00 2008-05-21 14:51:11.250 142 12480.00 128.10 55307.93 88888.00 2008-05-21 14:51:11.375 142 12480.10 128.18 55307.93 88888.00 2008-05-21 14:51:11.500 142 12480.08 128.12 55307.88 88888.00 2008-05-21 14:51:11.625 142 12479.98 128.07 55307.85 88888.00 2008-05-21 14:51:11.750 142 12480.00 128.15 55307.88 88888.00 2008-05-21 14:51:11.875 142 12480.08 128.15 55307.93 88888.00 2008-05-21 14:51:12.000 142 12480.08 128.10 55307.90 88888.00 2008-05-21 14:51:12.125 142 12480.00 128.07 55307.82 88888.00 2008-05-21 14:51:12.250 142 12480.00 128.10 55307.85 88888.00 2008-05-21 14:51:12.375 142 12480.08 128.15 55307.88 88888.00 2008-05-21 14:51:12.500 142 12480.10 128.10 55307.85 88888.00 2008-05-21 14:51:12.625 142 12480.05 128.03 55307.85 88888.00 2008-05-21 14:51:12.750 142 12479.98 128.00 55307.88 88888.00 2008-05-21 14:51:12.875 142 12480.02 128.07 55307.93 88888.00 2008-05-21 14:51:13.000 142 12480.12 128.10 55307.90 88888.00 2008-05-21 14:51:13.125 142 12480.10 128.05 55307.90 88888.00 2008-05-21 14:51:13.250 142 12480.10 128.10 55307.90 88888.00 2008-05-21 14:51:13.375 142 12480.10 128.05 55307.88 88888.00 2008-05-21 14:51:13.500 142 12480.08 128.03 55307.90 88888.00 2008-05-21 14:51:13.625 142 12480.15 128.05 55307.93 88888.00 2008-05-21 14:51:13.750 142 12480.17 128.03 55307.90 88888.00 2008-05-21 14:51:13.875 142 12480.17 128.03 55307.90 88888.00 2008-05-21 14:51:14.000 142 12480.23 128.05 55307.93 88888.00 2008-05-21 14:51:14.125 142 12480.20 128.00 55307.90 88888.00 2008-05-21 14:51:14.250 142 12480.20 128.00 55307.93 88888.00 2008-05-21 14:51:14.375 142 12480.27 128.05 55307.93 88888.00 2008-05-21 14:51:14.500 142 12480.25 128.10 55307.95 88888.00 2008-05-21 14:51:14.625 142 12480.25 128.05 55307.95 88888.00 2008-05-21 14:51:14.750 142 12480.27 127.97 55307.90 88888.00 2008-05-21 14:51:14.875 142 12480.25 127.97 55307.93 88888.00 2008-05-21 14:51:15.000 142 12480.30 128.03 55307.90 88888.00 2008-05-21 14:51:15.125 142 12480.35 128.03 55307.93 88888.00 2008-05-21 14:51:15.250 142 12480.25 127.95 55307.90 88888.00 2008-05-21 14:51:15.375 142 12480.27 127.95 55307.93 88888.00 2008-05-21 14:51:15.500 142 12480.38 128.00 55307.95 88888.00 2008-05-21 14:51:15.625 142 12480.38 127.97 55307.90 88888.00 2008-05-21 14:51:15.750 142 12480.33 128.00 55307.93 88888.00 2008-05-21 14:51:15.875 142 12480.25 127.97 55307.90 88888.00 2008-05-21 14:51:16.000 142 12480.30 127.92 55307.90 88888.00 2008-05-21 14:51:16.125 142 12480.33 128.03 55307.93 88888.00 2008-05-21 14:51:16.250 142 12480.20 127.95 55307.90 88888.00 2008-05-21 14:51:16.375 142 12480.27 128.00 55307.88 88888.00 2008-05-21 14:51:16.500 142 12480.33 128.00 55307.88 88888.00 2008-05-21 14:51:16.625 142 12480.35 128.00 55307.90 88888.00 2008-05-21 14:51:16.750 142 12480.20 127.92 55307.88 88888.00 2008-05-21 14:51:16.875 142 12480.23 127.95 55307.90 88888.00 2008-05-21 14:51:17.000 142 12480.35 127.95 55307.90 88888.00 2008-05-21 14:51:17.125 142 12480.30 127.90 55307.88 88888.00 2008-05-21 14:51:17.250 142 12480.33 127.90 55307.88 88888.00 2008-05-21 14:51:17.375 142 12480.33 127.90 55307.85 88888.00 2008-05-21 14:51:17.500 142 12480.40 127.95 55307.85 88888.00 2008-05-21 14:51:17.625 142 12480.42 127.92 55307.85 88888.00 2008-05-21 14:51:17.750 142 12480.42 127.92 55307.82 88888.00 2008-05-21 14:51:17.875 142 12480.42 127.95 55307.85 88888.00 2008-05-21 14:51:18.000 142 12480.38 127.95 55307.85 88888.00 2008-05-21 14:51:18.125 142 12480.45 127.92 55307.85 88888.00 2008-05-21 14:51:18.250 142 12480.45 127.88 55307.85 88888.00 2008-05-21 14:51:18.375 142 12480.42 127.83 55307.85 88888.00 2008-05-21 14:51:18.500 142 12480.40 127.92 55307.90 88888.00 2008-05-21 14:51:18.625 142 12480.50 127.97 55307.95 88888.00 2008-05-21 14:51:18.750 142 12480.50 127.97 55307.85 88888.00 2008-05-21 14:51:18.875 142 12480.38 127.88 55307.82 88888.00 2008-05-21 14:51:19.000 142 12480.45 127.92 55307.88 88888.00 2008-05-21 14:51:19.125 142 12480.58 127.97 55307.93 88888.00 2008-05-21 14:51:19.250 142 12480.52 127.90 55307.88 88888.00 2008-05-21 14:51:19.375 142 12480.52 127.90 55307.85 88888.00 2008-05-21 14:51:19.500 142 12480.52 127.90 55307.85 88888.00 2008-05-21 14:51:19.625 142 12480.50 127.85 55307.82 88888.00 2008-05-21 14:51:19.750 142 12480.58 127.90 55307.82 88888.00 2008-05-21 14:51:19.875 142 12480.70 127.97 55307.88 88888.00 2008-05-21 14:51:20.000 142 12480.70 127.97 55307.82 88888.00 2008-05-21 14:51:20.125 142 12480.58 127.85 55307.80 88888.00 2008-05-21 14:51:20.250 142 12480.58 127.88 55307.85 88888.00 2008-05-21 14:51:20.375 142 12480.65 127.97 55307.88 88888.00 2008-05-21 14:51:20.500 142 12480.62 127.92 55307.85 88888.00 2008-05-21 14:51:20.625 142 12480.62 127.88 55307.82 88888.00 2008-05-21 14:51:20.750 142 12480.58 127.80 55307.82 88888.00 2008-05-21 14:51:20.875 142 12480.62 127.85 55307.85 88888.00 2008-05-21 14:51:21.000 142 12480.67 127.90 55307.82 88888.00 2008-05-21 14:51:21.125 142 12480.67 127.92 55307.85 88888.00 2008-05-21 14:51:21.250 142 12480.65 127.85 55307.80 88888.00 2008-05-21 14:51:21.375 142 12480.65 127.80 55307.78 88888.00 2008-05-21 14:51:21.500 142 12480.70 127.85 55307.80 88888.00 2008-05-21 14:51:21.625 142 12480.73 127.97 55307.88 88888.00 2008-05-21 14:51:21.750 142 12480.70 127.92 55307.85 88888.00 2008-05-21 14:51:21.875 142 12480.67 127.88 55307.80 88888.00 2008-05-21 14:51:22.000 142 12480.65 127.85 55307.80 88888.00 2008-05-21 14:51:22.125 142 12480.67 127.85 55307.78 88888.00 2008-05-21 14:51:22.250 142 12480.67 127.80 55307.78 88888.00 2008-05-21 14:51:22.375 142 12480.73 127.85 55307.75 88888.00 2008-05-21 14:51:22.500 142 12480.77 127.83 55307.78 88888.00 2008-05-21 14:51:22.625 142 12480.73 127.85 55307.80 88888.00 2008-05-21 14:51:22.750 142 12480.73 127.88 55307.82 88888.00 2008-05-21 14:51:22.875 142 12480.73 127.88 55307.80 88888.00 2008-05-21 14:51:23.000 142 12480.73 127.88 55307.78 88888.00 2008-05-21 14:51:23.125 142 12480.70 127.90 55307.78 88888.00 2008-05-21 14:51:23.250 142 12480.65 127.90 55307.80 88888.00 2008-05-21 14:51:23.375 142 12480.75 127.90 55307.78 88888.00 2008-05-21 14:51:23.500 142 12480.75 127.88 55307.72 88888.00 2008-05-21 14:51:23.625 142 12480.77 127.88 55307.72 88888.00 2008-05-21 14:51:23.750 142 12480.75 127.83 55307.78 88888.00 2008-05-21 14:51:23.875 142 12480.77 127.88 55307.80 88888.00 2008-05-21 14:51:24.000 142 12480.85 127.95 55307.85 88888.00 2008-05-21 14:51:24.125 142 12480.88 127.92 55307.78 88888.00 2008-05-21 14:51:24.250 142 12480.77 127.80 55307.75 88888.00 2008-05-21 14:51:24.375 142 12480.75 127.88 55307.80 88888.00 2008-05-21 14:51:24.500 142 12480.73 127.88 55307.80 88888.00 2008-05-21 14:51:24.625 142 12480.77 127.88 55307.78 88888.00 2008-05-21 14:51:24.750 142 12480.85 127.95 55307.80 88888.00 2008-05-21 14:51:24.875 142 12480.90 127.95 55307.80 88888.00 2008-05-21 14:51:25.000 142 12480.90 127.92 55307.80 88888.00 2008-05-21 14:51:25.125 142 12480.80 127.88 55307.80 88888.00 2008-05-21 14:51:25.250 142 12480.77 127.88 55307.78 88888.00 2008-05-21 14:51:25.375 142 12480.80 127.90 55307.75 88888.00 2008-05-21 14:51:25.500 142 12480.77 127.88 55307.72 88888.00 2008-05-21 14:51:25.625 142 12480.83 127.90 55307.78 88888.00 2008-05-21 14:51:25.750 142 12480.90 127.97 55307.80 88888.00 2008-05-21 14:51:25.875 142 12480.85 127.92 55307.80 88888.00 2008-05-21 14:51:26.000 142 12480.77 127.88 55307.78 88888.00 2008-05-21 14:51:26.125 142 12480.85 127.95 55307.82 88888.00 2008-05-21 14:51:26.250 142 12480.85 127.92 55307.78 88888.00 2008-05-21 14:51:26.375 142 12480.85 127.95 55307.80 88888.00 2008-05-21 14:51:26.500 142 12480.88 127.97 55307.82 88888.00 2008-05-21 14:51:26.625 142 12480.85 127.95 55307.80 88888.00 2008-05-21 14:51:26.750 142 12480.85 127.90 55307.80 88888.00 2008-05-21 14:51:26.875 142 12480.83 127.92 55307.80 88888.00 2008-05-21 14:51:27.000 142 12480.83 127.97 55307.80 88888.00 2008-05-21 14:51:27.125 142 12480.83 127.92 55307.78 88888.00 2008-05-21 14:51:27.250 142 12480.77 127.92 55307.75 88888.00 2008-05-21 14:51:27.375 142 12480.77 127.92 55307.75 88888.00 2008-05-21 14:51:27.500 142 12480.75 127.88 55307.78 88888.00 2008-05-21 14:51:27.625 142 12480.88 127.95 55307.78 88888.00 2008-05-21 14:51:27.750 142 12480.90 128.00 55307.75 88888.00 2008-05-21 14:51:27.875 142 12480.98 128.05 55307.82 88888.00 2008-05-21 14:51:28.000 142 12481.00 127.97 55307.80 88888.00 2008-05-21 14:51:28.125 142 12480.95 127.88 55307.75 88888.00 2008-05-21 14:51:28.250 142 12480.95 127.92 55307.80 88888.00 2008-05-21 14:51:28.375 142 12481.02 127.97 55307.80 88888.00 2008-05-21 14:51:28.500 142 12480.98 127.95 55307.80 88888.00 2008-05-21 14:51:28.625 142 12480.98 127.92 55307.80 88888.00 2008-05-21 14:51:28.750 142 12480.92 127.95 55307.78 88888.00 2008-05-21 14:51:28.875 142 12480.88 127.97 55307.78 88888.00 2008-05-21 14:51:29.000 142 12480.90 128.00 55307.78 88888.00 2008-05-21 14:51:29.125 142 12480.95 128.05 55307.80 88888.00 2008-05-21 14:51:29.250 142 12480.92 127.97 55307.75 88888.00 2008-05-21 14:51:29.375 142 12480.95 128.00 55307.75 88888.00 2008-05-21 14:51:29.500 142 12480.95 128.03 55307.75 88888.00 2008-05-21 14:51:29.625 142 12480.92 128.05 55307.72 88888.00 2008-05-21 14:51:29.750 142 12480.88 128.05 55307.72 88888.00 2008-05-21 14:51:29.875 142 12480.85 128.07 55307.80 88888.00 2008-05-21 14:51:30.000 142 12480.92 128.07 55307.82 88888.00 2008-05-21 14:51:30.125 142 12480.95 128.00 55307.80 88888.00 2008-05-21 14:51:30.250 142 12480.90 128.05 55307.75 88888.00 2008-05-21 14:51:30.375 142 12480.90 128.10 55307.78 88888.00 2008-05-21 14:51:30.500 142 12480.95 128.15 55307.78 88888.00 2008-05-21 14:51:30.625 142 12481.00 128.12 55307.75 88888.00 2008-05-21 14:51:30.750 142 12481.05 128.20 55307.75 88888.00 2008-05-21 14:51:30.875 142 12481.02 128.18 55307.72 88888.00 2008-05-21 14:51:31.000 142 12480.95 128.12 55307.70 88888.00 2008-05-21 14:51:31.125 142 12481.02 128.22 55307.78 88888.00 2008-05-21 14:51:31.250 142 12481.02 128.18 55307.75 88888.00 2008-05-21 14:51:31.375 142 12481.02 128.07 55307.70 88888.00 2008-05-21 14:51:31.500 142 12481.05 128.10 55307.72 88888.00 2008-05-21 14:51:31.625 142 12481.00 128.18 55307.72 88888.00 2008-05-21 14:51:31.750 142 12480.95 128.15 55307.70 88888.00 2008-05-21 14:51:31.875 142 12480.95 128.15 55307.75 88888.00 2008-05-21 14:51:32.000 142 12481.00 128.22 55307.78 88888.00 2008-05-21 14:51:32.125 142 12481.08 128.22 55307.78 88888.00 2008-05-21 14:51:32.250 142 12481.02 128.20 55307.72 88888.00 2008-05-21 14:51:32.375 142 12481.00 128.15 55307.70 88888.00 2008-05-21 14:51:32.500 142 12481.10 128.22 55307.72 88888.00 2008-05-21 14:51:32.625 142 12481.15 128.22 55307.75 88888.00 2008-05-21 14:51:32.750 142 12481.05 128.20 55307.72 88888.00 2008-05-21 14:51:32.875 142 12481.05 128.20 55307.70 88888.00 2008-05-21 14:51:33.000 142 12481.10 128.28 55307.72 88888.00 2008-05-21 14:51:33.125 142 12481.15 128.32 55307.75 88888.00 2008-05-21 14:51:33.250 142 12481.15 128.32 55307.78 88888.00 2008-05-21 14:51:33.375 142 12481.10 128.30 55307.75 88888.00 2008-05-21 14:51:33.500 142 12481.08 128.30 55307.72 88888.00 2008-05-21 14:51:33.625 142 12481.05 128.30 55307.72 88888.00 2008-05-21 14:51:33.750 142 12481.10 128.32 55307.75 88888.00 2008-05-21 14:51:33.875 142 12481.10 128.32 55307.72 88888.00 2008-05-21 14:51:34.000 142 12481.15 128.35 55307.75 88888.00 2008-05-21 14:51:34.125 142 12481.23 128.43 55307.80 88888.00 2008-05-21 14:51:34.250 142 12481.15 128.35 55307.78 88888.00 2008-05-21 14:51:34.375 142 12481.12 128.38 55307.75 88888.00 2008-05-21 14:51:34.500 142 12481.23 128.45 55307.78 88888.00 2008-05-21 14:51:34.625 142 12481.20 128.43 55307.75 88888.00 2008-05-21 14:51:34.750 142 12481.17 128.45 55307.75 88888.00 2008-05-21 14:51:34.875 142 12481.15 128.50 55307.75 88888.00 2008-05-21 14:51:35.000 142 12481.15 128.45 55307.72 88888.00 2008-05-21 14:51:35.125 142 12481.20 128.50 55307.75 88888.00 2008-05-21 14:51:35.250 142 12481.23 128.45 55307.75 88888.00 2008-05-21 14:51:35.375 142 12481.23 128.43 55307.72 88888.00 2008-05-21 14:51:35.500 142 12481.33 128.50 55307.72 88888.00 2008-05-21 14:51:35.625 142 12481.33 128.53 55307.72 88888.00 2008-05-21 14:51:35.750 142 12481.30 128.50 55307.70 88888.00 2008-05-21 14:51:35.875 142 12481.25 128.50 55307.70 88888.00 2008-05-21 14:51:36.000 142 12481.20 128.43 55307.70 88888.00 2008-05-21 14:51:36.125 142 12481.10 128.43 55307.68 88888.00 2008-05-21 14:51:36.250 142 12481.17 128.45 55307.70 88888.00 2008-05-21 14:51:36.375 142 12481.35 128.55 55307.78 88888.00 2008-05-21 14:51:36.500 142 12481.42 128.62 55307.75 88888.00 2008-05-21 14:51:36.625 142 12481.38 128.60 55307.68 88888.00 2008-05-21 14:51:36.750 142 12481.38 128.55 55307.68 88888.00 2008-05-21 14:51:36.875 142 12481.42 128.57 55307.70 88888.00 2008-05-21 14:51:37.000 142 12481.48 128.60 55307.70 88888.00 2008-05-21 14:51:37.125 142 12481.45 128.57 55307.68 88888.00 2008-05-21 14:51:37.250 142 12481.40 128.57 55307.68 88888.00 2008-05-21 14:51:37.375 142 12481.58 128.60 55307.68 88888.00 2008-05-21 14:51:37.500 142 12481.60 128.60 55307.65 88888.00 2008-05-21 14:51:37.625 142 12481.55 128.60 55307.68 88888.00 2008-05-21 14:51:37.750 142 12481.60 128.65 55307.68 88888.00 2008-05-21 14:51:37.875 142 12481.55 128.62 55307.70 88888.00 2008-05-21 14:51:38.000 142 12481.50 128.53 55307.68 88888.00 2008-05-21 14:51:38.125 142 12481.55 128.57 55307.70 88888.00 2008-05-21 14:51:38.250 142 12481.60 128.65 55307.70 88888.00 2008-05-21 14:51:38.375 142 12481.62 128.68 55307.70 88888.00 2008-05-21 14:51:38.500 142 12481.62 128.72 55307.72 88888.00 2008-05-21 14:51:38.625 142 12481.62 128.68 55307.72 88888.00 2008-05-21 14:51:38.750 142 12481.62 128.65 55307.70 88888.00 2008-05-21 14:51:38.875 142 12481.60 128.68 55307.65 88888.00 2008-05-21 14:51:39.000 142 12481.58 128.68 55307.68 88888.00 2008-05-21 14:51:39.125 142 12481.60 128.68 55307.68 88888.00 2008-05-21 14:51:39.250 142 12481.62 128.62 55307.70 88888.00 2008-05-21 14:51:39.375 142 12481.62 128.65 55307.65 88888.00 2008-05-21 14:51:39.500 142 12481.62 128.65 55307.65 88888.00 2008-05-21 14:51:39.625 142 12481.70 128.57 55307.65 88888.00 2008-05-21 14:51:39.750 142 12481.75 128.62 55307.65 88888.00 2008-05-21 14:51:39.875 142 12481.77 128.57 55307.65 88888.00 2008-05-21 14:51:40.000 142 12481.77 128.62 55307.68 88888.00 2008-05-21 14:51:40.125 142 12481.83 128.68 55307.70 88888.00 2008-05-21 14:51:40.250 142 12481.73 128.62 55307.65 88888.00 2008-05-21 14:51:40.375 142 12481.75 128.62 55307.62 88888.00 2008-05-21 14:51:40.500 142 12481.80 128.65 55307.62 88888.00 2008-05-21 14:51:40.625 142 12481.83 128.62 55307.62 88888.00 2008-05-21 14:51:40.750 142 12481.85 128.60 55307.65 88888.00 2008-05-21 14:51:40.875 142 12481.88 128.60 55307.62 88888.00 2008-05-21 14:51:41.000 142 12481.85 128.62 55307.60 88888.00 2008-05-21 14:51:41.125 142 12481.88 128.65 55307.62 88888.00 2008-05-21 14:51:41.250 142 12481.85 128.62 55307.68 88888.00 2008-05-21 14:51:41.375 142 12481.83 128.60 55307.65 88888.00 2008-05-21 14:51:41.500 142 12481.85 128.62 55307.62 88888.00 2008-05-21 14:51:41.625 142 12481.83 128.60 55307.62 88888.00 2008-05-21 14:51:41.750 142 12481.85 128.60 55307.62 88888.00 2008-05-21 14:51:41.875 142 12481.92 128.60 55307.68 88888.00 2008-05-21 14:51:42.000 142 12481.95 128.62 55307.68 88888.00 2008-05-21 14:51:42.125 142 12481.92 128.62 55307.68 88888.00 2008-05-21 14:51:42.250 142 12481.85 128.57 55307.62 88888.00 2008-05-21 14:51:42.375 142 12481.90 128.62 55307.62 88888.00 2008-05-21 14:51:42.500 142 12481.95 128.62 55307.62 88888.00 2008-05-21 14:51:42.625 142 12482.00 128.60 55307.62 88888.00 2008-05-21 14:51:42.750 142 12481.98 128.55 55307.60 88888.00 2008-05-21 14:51:42.875 142 12481.92 128.57 55307.57 88888.00 2008-05-21 14:51:43.000 142 12482.00 128.60 55307.60 88888.00 2008-05-21 14:51:43.125 142 12482.02 128.60 55307.62 88888.00 2008-05-21 14:51:43.250 142 12481.95 128.50 55307.62 88888.00 2008-05-21 14:51:43.375 142 12482.00 128.50 55307.65 88888.00 2008-05-21 14:51:43.500 142 12482.08 128.53 55307.65 88888.00 2008-05-21 14:51:43.625 142 12482.08 128.57 55307.60 88888.00 2008-05-21 14:51:43.750 142 12482.02 128.55 55307.57 88888.00 2008-05-21 14:51:43.875 142 12481.98 128.47 55307.57 88888.00 2008-05-21 14:51:44.000 142 12481.98 128.45 55307.57 88888.00 2008-05-21 14:51:44.125 142 12482.05 128.47 55307.55 88888.00 2008-05-21 14:51:44.250 142 12482.08 128.45 55307.57 88888.00 2008-05-21 14:51:44.375 142 12482.08 128.47 55307.60 88888.00 2008-05-21 14:51:44.500 142 12482.08 128.50 55307.62 88888.00 2008-05-21 14:51:44.625 142 12482.08 128.53 55307.62 88888.00 2008-05-21 14:51:44.750 142 12482.08 128.43 55307.57 88888.00 2008-05-21 14:51:44.875 142 12482.08 128.43 55307.57 88888.00 2008-05-21 14:51:45.000 142 12482.12 128.43 55307.62 88888.00 2008-05-21 14:51:45.125 142 12482.12 128.38 55307.62 88888.00 2008-05-21 14:51:45.250 142 12482.10 128.43 55307.65 88888.00 2008-05-21 14:51:45.375 142 12482.12 128.40 55307.62 88888.00 2008-05-21 14:51:45.500 142 12482.15 128.40 55307.65 88888.00 2008-05-21 14:51:45.625 142 12482.17 128.40 55307.62 88888.00 2008-05-21 14:51:45.750 142 12482.20 128.38 55307.62 88888.00 2008-05-21 14:51:45.875 142 12482.27 128.32 55307.60 88888.00 2008-05-21 14:51:46.000 142 12482.25 128.32 55307.60 88888.00 2008-05-21 14:51:46.125 142 12482.17 128.35 55307.57 88888.00 2008-05-21 14:51:46.250 142 12482.20 128.30 55307.57 88888.00 2008-05-21 14:51:46.375 142 12482.25 128.30 55307.57 88888.00 2008-05-21 14:51:46.500 142 12482.25 128.30 55307.62 88888.00 2008-05-21 14:51:46.625 142 12482.30 128.28 55307.62 88888.00 2008-05-21 14:51:46.750 142 12482.27 128.28 55307.60 88888.00 2008-05-21 14:51:46.875 142 12482.27 128.25 55307.62 88888.00 2008-05-21 14:51:47.000 142 12482.33 128.32 55307.60 88888.00 2008-05-21 14:51:47.125 142 12482.33 128.32 55307.60 88888.00 2008-05-21 14:51:47.250 142 12482.33 128.28 55307.60 88888.00 2008-05-21 14:51:47.375 142 12482.35 128.20 55307.57 88888.00 2008-05-21 14:51:47.500 142 12482.40 128.20 55307.57 88888.00 2008-05-21 14:51:47.625 142 12482.42 128.22 55307.60 88888.00 2008-05-21 14:51:47.750 142 12482.45 128.22 55307.60 88888.00 2008-05-21 14:51:47.875 142 12482.50 128.22 55307.62 88888.00 2008-05-21 14:51:48.000 142 12482.52 128.28 55307.62 88888.00 2008-05-21 14:51:48.125 142 12482.48 128.22 55307.60 88888.00 2008-05-21 14:51:48.250 142 12482.48 128.20 55307.62 88888.00 2008-05-21 14:51:48.375 142 12482.52 128.25 55307.65 88888.00 2008-05-21 14:51:48.500 142 12482.52 128.20 55307.62 88888.00 2008-05-21 14:51:48.625 142 12482.55 128.15 55307.62 88888.00 2008-05-21 14:51:48.750 142 12482.50 128.15 55307.65 88888.00 2008-05-21 14:51:48.875 142 12482.45 128.18 55307.62 88888.00 2008-05-21 14:51:49.000 142 12482.52 128.18 55307.62 88888.00 2008-05-21 14:51:49.125 142 12482.55 128.15 55307.62 88888.00 2008-05-21 14:51:49.250 142 12482.52 128.10 55307.62 88888.00 2008-05-21 14:51:49.375 142 12482.50 128.10 55307.65 88888.00 2008-05-21 14:51:49.500 142 12482.55 128.07 55307.65 88888.00 2008-05-21 14:51:49.625 142 12482.62 128.07 55307.62 88888.00 2008-05-21 14:51:49.750 142 12482.65 128.10 55307.65 88888.00 2008-05-21 14:51:49.875 142 12482.58 128.07 55307.62 88888.00 2008-05-21 14:51:50.000 142 12482.60 128.03 55307.60 88888.00 2008-05-21 14:51:50.125 142 12482.60 128.00 55307.62 88888.00 2008-05-21 14:51:50.250 142 12482.58 128.00 55307.65 88888.00 2008-05-21 14:51:50.375 142 12482.70 128.03 55307.65 88888.00 2008-05-21 14:51:50.500 142 12482.67 128.05 55307.60 88888.00 2008-05-21 14:51:50.625 142 12482.62 128.03 55307.60 88888.00 2008-05-21 14:51:50.750 142 12482.65 127.97 55307.62 88888.00 2008-05-21 14:51:50.875 142 12482.75 128.00 55307.62 88888.00 2008-05-21 14:51:51.000 142 12482.75 128.00 55307.65 88888.00 2008-05-21 14:51:51.125 142 12482.70 128.00 55307.65 88888.00 2008-05-21 14:51:51.250 142 12482.73 128.00 55307.68 88888.00 2008-05-21 14:51:51.375 142 12482.75 128.00 55307.68 88888.00 2008-05-21 14:51:51.500 142 12482.75 127.97 55307.70 88888.00 2008-05-21 14:51:51.625 142 12482.75 127.92 55307.70 88888.00 2008-05-21 14:51:51.750 142 12482.75 127.90 55307.65 88888.00 2008-05-21 14:51:51.875 142 12482.77 127.92 55307.62 88888.00 2008-05-21 14:51:52.000 142 12482.85 127.95 55307.68 88888.00 2008-05-21 14:51:52.125 142 12482.83 127.92 55307.68 88888.00 2008-05-21 14:51:52.250 142 12482.73 127.92 55307.68 88888.00 2008-05-21 14:51:52.375 142 12482.77 127.92 55307.68 88888.00 2008-05-21 14:51:52.500 142 12482.85 127.88 55307.70 88888.00 2008-05-21 14:51:52.625 142 12482.90 127.88 55307.70 88888.00 2008-05-21 14:51:52.750 142 12482.92 127.88 55307.70 88888.00 2008-05-21 14:51:52.875 142 12482.88 127.78 55307.65 88888.00 2008-05-21 14:51:53.000 142 12482.83 127.78 55307.65 88888.00 2008-05-21 14:51:53.125 142 12482.83 127.85 55307.68 88888.00 2008-05-21 14:51:53.250 142 12482.85 127.88 55307.72 88888.00 2008-05-21 14:51:53.375 142 12482.88 127.90 55307.68 88888.00 2008-05-21 14:51:53.500 142 12482.90 127.88 55307.65 88888.00 2008-05-21 14:51:53.625 142 12482.88 127.80 55307.68 88888.00 2008-05-21 14:51:53.750 142 12482.85 127.80 55307.65 88888.00 2008-05-21 14:51:53.875 142 12482.88 127.83 55307.68 88888.00 2008-05-21 14:51:54.000 142 12482.83 127.80 55307.65 88888.00 2008-05-21 14:51:54.125 142 12482.83 127.75 55307.70 88888.00 2008-05-21 14:51:54.250 142 12482.77 127.75 55307.68 88888.00 2008-05-21 14:51:54.375 142 12482.80 127.75 55307.65 88888.00 2008-05-21 14:51:54.500 142 12482.83 127.75 55307.68 88888.00 2008-05-21 14:51:54.625 142 12482.90 127.78 55307.68 88888.00 2008-05-21 14:51:54.750 142 12482.98 127.83 55307.70 88888.00 2008-05-21 14:51:54.875 142 12482.95 127.75 55307.68 88888.00 2008-05-21 14:51:55.000 142 12482.95 127.72 55307.70 88888.00 2008-05-21 14:51:55.125 142 12482.98 127.78 55307.72 88888.00 2008-05-21 14:51:55.250 142 12482.88 127.75 55307.72 88888.00 2008-05-21 14:51:55.375 142 12482.90 127.70 55307.72 88888.00 2008-05-21 14:51:55.500 142 12482.88 127.67 55307.72 88888.00 2008-05-21 14:51:55.625 142 12482.88 127.62 55307.70 88888.00 2008-05-21 14:51:55.750 142 12482.90 127.62 55307.70 88888.00 2008-05-21 14:51:55.875 142 12482.85 127.60 55307.70 88888.00 2008-05-21 14:51:56.000 142 12482.88 127.58 55307.72 88888.00 2008-05-21 14:51:56.125 142 12482.90 127.58 55307.72 88888.00 2008-05-21 14:51:56.250 142 12482.95 127.65 55307.75 88888.00 2008-05-21 14:51:56.375 142 12482.98 127.60 55307.70 88888.00 2008-05-21 14:51:56.500 142 12482.90 127.50 55307.70 88888.00 2008-05-21 14:51:56.625 142 12482.90 127.53 55307.70 88888.00 2008-05-21 14:51:56.750 142 12482.92 127.50 55307.72 88888.00 2008-05-21 14:51:56.875 142 12482.90 127.50 55307.72 88888.00 2008-05-21 14:51:57.000 142 12482.95 127.58 55307.72 88888.00 2008-05-21 14:51:57.125 142 12482.98 127.60 55307.75 88888.00 2008-05-21 14:51:57.250 142 12482.95 127.58 55307.75 88888.00 2008-05-21 14:51:57.375 142 12482.88 127.58 55307.72 88888.00 2008-05-21 14:51:57.500 142 12482.90 127.50 55307.70 88888.00 2008-05-21 14:51:57.625 142 12482.95 127.50 55307.72 88888.00 2008-05-21 14:51:57.750 142 12482.95 127.53 55307.70 88888.00 2008-05-21 14:51:57.875 142 12482.98 127.53 55307.72 88888.00 2008-05-21 14:51:58.000 142 12482.98 127.50 55307.72 88888.00 2008-05-21 14:51:58.125 142 12482.95 127.47 55307.75 88888.00 2008-05-21 14:51:58.250 142 12482.88 127.50 55307.78 88888.00 2008-05-21 14:51:58.375 142 12482.85 127.50 55307.75 88888.00 2008-05-21 14:51:58.500 142 12482.88 127.45 55307.78 88888.00 2008-05-21 14:51:58.625 142 12482.90 127.47 55307.80 88888.00 2008-05-21 14:51:58.750 142 12482.95 127.47 55307.80 88888.00 2008-05-21 14:51:58.875 142 12482.90 127.45 55307.78 88888.00 2008-05-21 14:51:59.000 142 12482.85 127.42 55307.80 88888.00 2008-05-21 14:51:59.125 142 12482.92 127.47 55307.82 88888.00 2008-05-21 14:51:59.250 142 12482.90 127.47 55307.80 88888.00 2008-05-21 14:51:59.375 142 12482.95 127.42 55307.78 88888.00 2008-05-21 14:51:59.500 142 12483.00 127.40 55307.80 88888.00 2008-05-21 14:51:59.625 142 12482.98 127.42 55307.78 88888.00 2008-05-21 14:51:59.750 142 12482.95 127.42 55307.78 88888.00 2008-05-21 14:51:59.875 142 12482.90 127.45 55307.82 88888.00 2008-05-21 14:52:00.000 142 12482.95 127.47 55307.80 88888.00 2008-05-21 14:52:00.125 142 12482.92 127.45 55307.80 88888.00 2008-05-21 14:52:00.250 142 12482.83 127.40 55307.82 88888.00 2008-05-21 14:52:00.375 142 12482.90 127.40 55307.82 88888.00 2008-05-21 14:52:00.500 142 12482.92 127.40 55307.82 88888.00 2008-05-21 14:52:00.625 142 12482.85 127.40 55307.80 88888.00 2008-05-21 14:52:00.750 142 12482.77 127.42 55307.78 88888.00 2008-05-21 14:52:00.875 142 12482.83 127.42 55307.80 88888.00 2008-05-21 14:52:01.000 142 12482.83 127.40 55307.82 88888.00 2008-05-21 14:52:01.125 142 12482.77 127.33 55307.85 88888.00 2008-05-21 14:52:01.250 142 12482.70 127.33 55307.85 88888.00 2008-05-21 14:52:01.375 142 12482.73 127.38 55307.82 88888.00 2008-05-21 14:52:01.500 142 12482.80 127.40 55307.85 88888.00 2008-05-21 14:52:01.625 142 12482.80 127.38 55307.85 88888.00 2008-05-21 14:52:01.750 142 12482.75 127.33 55307.82 88888.00 2008-05-21 14:52:01.875 142 12482.80 127.40 55307.82 88888.00 2008-05-21 14:52:02.000 142 12482.83 127.40 55307.85 88888.00 2008-05-21 14:52:02.125 142 12482.88 127.40 55307.85 88888.00 2008-05-21 14:52:02.250 142 12482.77 127.35 55307.88 88888.00 2008-05-21 14:52:02.375 142 12482.77 127.35 55307.90 88888.00 2008-05-21 14:52:02.500 142 12482.75 127.38 55307.88 88888.00 2008-05-21 14:52:02.625 142 12482.75 127.38 55307.88 88888.00 2008-05-21 14:52:02.750 142 12482.75 127.33 55307.88 88888.00 2008-05-21 14:52:02.875 142 12482.70 127.30 55307.88 88888.00 2008-05-21 14:52:03.000 142 12482.67 127.30 55307.88 88888.00 2008-05-21 14:52:03.125 142 12482.62 127.25 55307.88 88888.00 2008-05-21 14:52:03.250 142 12482.55 127.22 55307.88 88888.00 2008-05-21 14:52:03.375 142 12482.65 127.30 55307.88 88888.00 2008-05-21 14:52:03.500 142 12482.70 127.30 55307.90 88888.00 2008-05-21 14:52:03.625 142 12482.70 127.33 55307.90 88888.00 2008-05-21 14:52:03.750 142 12482.70 127.33 55307.88 88888.00 2008-05-21 14:52:03.875 142 12482.73 127.33 55307.88 88888.00 2008-05-21 14:52:04.000 142 12482.70 127.30 55307.88 88888.00 2008-05-21 14:52:04.125 142 12482.70 127.30 55307.90 88888.00 2008-05-21 14:52:04.250 142 12482.65 127.22 55307.88 88888.00 2008-05-21 14:52:04.375 142 12482.73 127.28 55307.90 88888.00 2008-05-21 14:52:04.500 142 12482.70 127.33 55307.90 88888.00 2008-05-21 14:52:04.625 142 12482.60 127.25 55307.90 88888.00 2008-05-21 14:52:04.750 142 12482.60 127.22 55307.90 88888.00 2008-05-21 14:52:04.875 142 12482.73 127.30 55307.93 88888.00 2008-05-21 14:52:05.000 142 12482.70 127.35 55307.95 88888.00 2008-05-21 14:52:05.125 142 12482.55 127.28 55307.90 88888.00 2008-05-21 14:52:05.250 142 12482.55 127.22 55307.93 88888.00 2008-05-21 14:52:05.375 142 12482.67 127.25 55307.95 88888.00 2008-05-21 14:52:05.500 142 12482.70 127.25 55307.97 88888.00 2008-05-21 14:52:05.625 142 12482.67 127.22 55307.97 88888.00 2008-05-21 14:52:05.750 142 12482.62 127.22 55307.95 88888.00 2008-05-21 14:52:05.875 142 12482.60 127.25 55307.95 88888.00 2008-05-21 14:52:06.000 142 12482.60 127.22 55307.93 88888.00 2008-05-21 14:52:06.125 142 12482.65 127.25 55307.95 88888.00 2008-05-21 14:52:06.250 142 12482.67 127.20 55307.97 88888.00 2008-05-21 14:52:06.375 142 12482.67 127.25 55307.95 88888.00 2008-05-21 14:52:06.500 142 12482.67 127.25 55307.95 88888.00 2008-05-21 14:52:06.625 142 12482.62 127.25 55307.95 88888.00 2008-05-21 14:52:06.750 142 12482.58 127.28 55307.95 88888.00 2008-05-21 14:52:06.875 142 12482.60 127.22 55307.95 88888.00 2008-05-21 14:52:07.000 142 12482.65 127.20 55307.93 88888.00 2008-05-21 14:52:07.125 142 12482.65 127.22 55307.97 88888.00 2008-05-21 14:52:07.250 142 12482.60 127.20 55307.97 88888.00 2008-05-21 14:52:07.375 142 12482.62 127.22 55307.95 88888.00 2008-05-21 14:52:07.500 142 12482.65 127.22 55307.95 88888.00 2008-05-21 14:52:07.625 142 12482.58 127.20 55307.97 88888.00 2008-05-21 14:52:07.750 142 12482.55 127.15 55307.97 88888.00 2008-05-21 14:52:07.875 142 12482.58 127.20 55308.03 88888.00 2008-05-21 14:52:08.000 142 12482.60 127.22 55308.00 88888.00 2008-05-21 14:52:08.125 142 12482.67 127.20 55308.00 88888.00 2008-05-21 14:52:08.250 142 12482.58 127.17 55308.03 88888.00 2008-05-21 14:52:08.375 142 12482.58 127.22 55308.00 88888.00 2008-05-21 14:52:08.500 142 12482.58 127.17 55308.00 88888.00 2008-05-21 14:52:08.625 142 12482.55 127.20 55308.03 88888.00 2008-05-21 14:52:08.750 142 12482.60 127.20 55308.00 88888.00 2008-05-21 14:52:08.875 142 12482.60 127.10 55308.00 88888.00 2008-05-21 14:52:09.000 142 12482.62 127.08 55307.97 88888.00 2008-05-21 14:52:09.125 142 12482.60 127.15 55308.00 88888.00 2008-05-21 14:52:09.250 142 12482.60 127.15 55308.00 88888.00 2008-05-21 14:52:09.375 142 12482.67 127.17 55308.03 88888.00 2008-05-21 14:52:09.500 142 12482.65 127.15 55308.00 88888.00 2008-05-21 14:52:09.625 142 12482.65 127.12 55308.03 88888.00 2008-05-21 14:52:09.750 142 12482.65 127.10 55308.00 88888.00 2008-05-21 14:52:09.875 142 12482.58 127.15 55308.00 88888.00 2008-05-21 14:52:10.000 142 12482.58 127.10 55307.95 88888.00 2008-05-21 14:52:10.125 142 12482.65 127.12 55307.97 88888.00 2008-05-21 14:52:10.250 142 12482.73 127.12 55308.00 88888.00 2008-05-21 14:52:10.375 142 12482.73 127.05 55308.00 88888.00 2008-05-21 14:52:10.500 142 12482.70 127.00 55308.00 88888.00 2008-05-21 14:52:10.625 142 12482.75 127.08 55308.00 88888.00 2008-05-21 14:52:10.750 142 12482.83 127.10 55308.03 88888.00 2008-05-21 14:52:10.875 142 12482.80 127.08 55308.00 88888.00 2008-05-21 14:52:11.000 142 12482.80 127.05 55308.00 88888.00 2008-05-21 14:52:11.125 142 12482.77 127.03 55308.00 88888.00 2008-05-21 14:52:11.250 142 12482.62 126.95 55307.97 88888.00 2008-05-21 14:52:11.375 142 12482.60 126.95 55307.97 88888.00 2008-05-21 14:52:11.500 142 12482.73 126.97 55307.97 88888.00 2008-05-21 14:52:11.625 142 12482.80 127.03 55308.00 88888.00 2008-05-21 14:52:11.750 142 12482.83 127.03 55308.03 88888.00 2008-05-21 14:52:11.875 142 12482.73 126.95 55308.00 88888.00 2008-05-21 14:52:12.000 142 12482.77 126.92 55308.00 88888.00 2008-05-21 14:52:12.125 142 12482.83 126.95 55308.03 88888.00 2008-05-21 14:52:12.250 142 12482.85 126.97 55308.03 88888.00 2008-05-21 14:52:12.375 142 12482.90 126.97 55308.00 88888.00 2008-05-21 14:52:12.500 142 12482.88 126.97 55308.03 88888.00 2008-05-21 14:52:12.625 142 12482.85 126.97 55308.00 88888.00 2008-05-21 14:52:12.750 142 12482.83 126.95 55308.00 88888.00 2008-05-21 14:52:12.875 142 12482.85 126.95 55307.97 88888.00 2008-05-21 14:52:13.000 142 12482.90 126.95 55308.00 88888.00 2008-05-21 14:52:13.125 142 12482.92 126.90 55308.00 88888.00 2008-05-21 14:52:13.250 142 12482.90 126.88 55308.00 88888.00 2008-05-21 14:52:13.375 142 12483.00 126.90 55308.00 88888.00 2008-05-21 14:52:13.500 142 12483.05 126.90 55307.97 88888.00 2008-05-21 14:52:13.625 142 12483.10 126.88 55307.97 88888.00 2008-05-21 14:52:13.750 142 12483.15 126.92 55307.97 88888.00 2008-05-21 14:52:13.875 142 12483.20 126.95 55308.00 88888.00 2008-05-21 14:52:14.000 142 12483.23 126.92 55308.00 88888.00 2008-05-21 14:52:14.125 142 12483.20 126.92 55308.03 88888.00 2008-05-21 14:52:14.250 142 12483.15 126.85 55308.03 88888.00 2008-05-21 14:52:14.375 142 12483.15 126.88 55308.00 88888.00 2008-05-21 14:52:14.500 142 12483.25 126.90 55308.00 88888.00 2008-05-21 14:52:14.625 142 12483.27 126.92 55308.00 88888.00 2008-05-21 14:52:14.750 142 12483.27 126.88 55308.03 88888.00 2008-05-21 14:52:14.875 142 12483.35 126.88 55308.00 88888.00 2008-05-21 14:52:15.000 142 12483.42 126.88 55307.93 88888.00 2008-05-21 14:52:15.125 142 12483.45 126.88 55307.97 88888.00 2008-05-21 14:52:15.250 142 12483.42 126.85 55307.97 88888.00 2008-05-21 14:52:15.375 142 12483.42 126.85 55307.95 88888.00 2008-05-21 14:52:15.500 142 12483.45 126.85 55307.97 88888.00 2008-05-21 14:52:15.625 142 12483.48 126.83 55307.97 88888.00 2008-05-21 14:52:15.750 142 12483.48 126.90 55308.00 88888.00 2008-05-21 14:52:15.875 142 12483.55 126.90 55307.97 88888.00 2008-05-21 14:52:16.000 142 12483.60 126.90 55307.95 88888.00 2008-05-21 14:52:16.125 142 12483.55 126.88 55307.95 88888.00 2008-05-21 14:52:16.250 142 12483.52 126.88 55307.95 88888.00 2008-05-21 14:52:16.375 142 12483.62 126.88 55307.95 88888.00 2008-05-21 14:52:16.500 142 12483.60 126.85 55307.93 88888.00 2008-05-21 14:52:16.625 142 12483.62 126.83 55307.95 88888.00 2008-05-21 14:52:16.750 142 12483.70 126.80 55307.95 88888.00 2008-05-21 14:52:16.875 142 12483.80 126.85 55307.95 88888.00 2008-05-21 14:52:17.000 142 12483.77 126.85 55307.93 88888.00 2008-05-21 14:52:17.125 142 12483.75 126.83 55307.93 88888.00 2008-05-21 14:52:17.250 142 12483.73 126.80 55307.93 88888.00 2008-05-21 14:52:17.375 142 12483.77 126.83 55307.88 88888.00 2008-05-21 14:52:17.500 142 12483.77 126.80 55307.93 88888.00 2008-05-21 14:52:17.625 142 12483.80 126.78 55307.93 88888.00 2008-05-21 14:52:17.750 142 12483.80 126.78 55307.95 88888.00 2008-05-21 14:52:17.875 142 12483.80 126.80 55307.93 88888.00 2008-05-21 14:52:18.000 142 12483.83 126.80 55307.90 88888.00 2008-05-21 14:52:18.125 142 12483.88 126.80 55307.93 88888.00 2008-05-21 14:52:18.250 142 12483.85 126.75 55307.93 88888.00 2008-05-21 14:52:18.375 142 12483.88 126.72 55307.90 88888.00 2008-05-21 14:52:18.500 142 12483.95 126.78 55307.90 88888.00 2008-05-21 14:52:18.625 142 12483.95 126.78 55307.90 88888.00 2008-05-21 14:52:18.750 142 12483.92 126.78 55307.88 88888.00 2008-05-21 14:52:18.875 142 12483.98 126.78 55307.90 88888.00 2008-05-21 14:52:19.000 142 12484.00 126.83 55307.93 88888.00 2008-05-21 14:52:19.125 142 12484.00 126.83 55307.95 88888.00 2008-05-21 14:52:19.250 142 12483.98 126.75 55307.90 88888.00 2008-05-21 14:52:19.375 142 12483.98 126.70 55307.90 88888.00 2008-05-21 14:52:19.500 142 12484.02 126.72 55307.93 88888.00 2008-05-21 14:52:19.625 142 12484.10 126.80 55307.93 88888.00 2008-05-21 14:52:19.750 142 12484.08 126.72 55307.90 88888.00 2008-05-21 14:52:19.875 142 12484.12 126.70 55307.90 88888.00 2008-05-21 14:52:20.000 142 12484.23 126.75 55307.88 88888.00 2008-05-21 14:52:20.125 142 12484.23 126.75 55307.90 88888.00 2008-05-21 14:52:20.250 142 12484.12 126.72 55307.95 88888.00 2008-05-21 14:52:20.375 142 12484.10 126.75 55307.95 88888.00 2008-05-21 14:52:20.500 142 12484.10 126.72 55307.93 88888.00 2008-05-21 14:52:20.625 142 12484.12 126.70 55307.88 88888.00 2008-05-21 14:52:20.750 142 12484.20 126.72 55307.95 88888.00 2008-05-21 14:52:20.875 142 12484.23 126.75 55307.95 88888.00 2008-05-21 14:52:21.000 142 12484.17 126.72 55307.95 88888.00 2008-05-21 14:52:21.125 142 12484.17 126.70 55307.95 88888.00 2008-05-21 14:52:21.250 142 12484.17 126.72 55307.93 88888.00 2008-05-21 14:52:21.375 142 12484.17 126.72 55307.93 88888.00 2008-05-21 14:52:21.500 142 12484.17 126.72 55307.93 88888.00 2008-05-21 14:52:21.625 142 12484.20 126.70 55307.93 88888.00 2008-05-21 14:52:21.750 142 12484.23 126.67 55307.95 88888.00 2008-05-21 14:52:21.875 142 12484.17 126.62 55307.93 88888.00 2008-05-21 14:52:22.000 142 12484.15 126.62 55307.93 88888.00 2008-05-21 14:52:22.125 142 12484.20 126.62 55307.95 88888.00 2008-05-21 14:52:22.250 142 12484.23 126.60 55307.97 88888.00 2008-05-21 14:52:22.375 142 12484.23 126.67 55307.95 88888.00 2008-05-21 14:52:22.500 142 12484.33 126.67 55307.95 88888.00 2008-05-21 14:52:22.625 142 12484.40 126.62 55307.95 88888.00 2008-05-21 14:52:22.750 142 12484.38 126.65 55307.95 88888.00 2008-05-21 14:52:22.875 142 12484.35 126.60 55307.93 88888.00 2008-05-21 14:52:23.000 142 12484.27 126.58 55307.93 88888.00 2008-05-21 14:52:23.125 142 12484.25 126.60 55307.93 88888.00 2008-05-21 14:52:23.250 142 12484.27 126.60 55307.95 88888.00 2008-05-21 14:52:23.375 142 12484.33 126.60 55307.93 88888.00 2008-05-21 14:52:23.500 142 12484.38 126.62 55307.95 88888.00 2008-05-21 14:52:23.625 142 12484.35 126.65 55307.95 88888.00 2008-05-21 14:52:23.750 142 12484.30 126.65 55307.95 88888.00 2008-05-21 14:52:23.875 142 12484.35 126.62 55307.95 88888.00 2008-05-21 14:52:24.000 142 12484.38 126.60 55307.95 88888.00 2008-05-21 14:52:24.125 142 12484.33 126.60 55307.95 88888.00 2008-05-21 14:52:24.250 142 12484.25 126.58 55307.95 88888.00 2008-05-21 14:52:24.375 142 12484.25 126.55 55307.95 88888.00 2008-05-21 14:52:24.500 142 12484.25 126.55 55307.97 88888.00 2008-05-21 14:52:24.625 142 12484.15 126.53 55307.95 88888.00 2008-05-21 14:52:24.750 142 12484.20 126.58 55307.97 88888.00 2008-05-21 14:52:24.875 142 12484.27 126.58 55307.93 88888.00 2008-05-21 14:52:25.000 142 12484.33 126.55 55307.93 88888.00 2008-05-21 14:52:25.125 142 12484.27 126.53 55307.95 88888.00 2008-05-21 14:52:25.250 142 12484.25 126.53 55308.00 88888.00 2008-05-21 14:52:25.375 142 12484.23 126.47 55307.95 88888.00 2008-05-21 14:52:25.500 142 12484.20 126.45 55307.93 88888.00 2008-05-21 14:52:25.625 142 12484.20 126.40 55307.97 88888.00 2008-05-21 14:52:25.750 142 12484.25 126.42 55307.97 88888.00 2008-05-21 14:52:25.875 142 12484.23 126.47 55307.95 88888.00 2008-05-21 14:52:26.000 142 12484.17 126.42 55307.93 88888.00 2008-05-21 14:52:26.125 142 12484.12 126.40 55307.97 88888.00 2008-05-21 14:52:26.250 142 12484.15 126.42 55307.95 88888.00 2008-05-21 14:52:26.375 142 12484.23 126.47 55307.95 88888.00 2008-05-21 14:52:26.500 142 12484.23 126.47 55307.97 88888.00 2008-05-21 14:52:26.625 142 12484.20 126.42 55307.97 88888.00 2008-05-21 14:52:26.750 142 12484.20 126.42 55307.97 88888.00 2008-05-21 14:52:26.875 142 12484.20 126.45 55307.97 88888.00 2008-05-21 14:52:27.000 142 12484.23 126.47 55307.97 88888.00 2008-05-21 14:52:27.125 142 12484.25 126.47 55307.97 88888.00 2008-05-21 14:52:27.250 142 12484.20 126.42 55307.97 88888.00 2008-05-21 14:52:27.375 142 12484.20 126.40 55307.95 88888.00 2008-05-21 14:52:27.500 142 12484.20 126.33 55307.97 88888.00 2008-05-21 14:52:27.625 142 12484.25 126.33 55307.97 88888.00 2008-05-21 14:52:27.750 142 12484.27 126.40 55307.97 88888.00 2008-05-21 14:52:27.875 142 12484.33 126.42 55307.95 88888.00 2008-05-21 14:52:28.000 142 12484.27 126.40 55307.93 88888.00 2008-05-21 14:52:28.125 142 12484.20 126.38 55307.93 88888.00 2008-05-21 14:52:28.250 142 12484.12 126.30 55307.93 88888.00 2008-05-21 14:52:28.375 142 12484.23 126.33 55307.95 88888.00 2008-05-21 14:52:28.500 142 12484.27 126.35 55307.97 88888.00 2008-05-21 14:52:28.625 142 12484.25 126.35 55307.95 88888.00 2008-05-21 14:52:28.750 142 12484.20 126.33 55307.97 88888.00 2008-05-21 14:52:28.875 142 12484.23 126.35 55307.97 88888.00 2008-05-21 14:52:29.000 142 12484.23 126.33 55307.97 88888.00 2008-05-21 14:52:29.125 142 12484.25 126.40 55308.00 88888.00 2008-05-21 14:52:29.250 142 12484.25 126.38 55307.95 88888.00 2008-05-21 14:52:29.375 142 12484.25 126.38 55307.95 88888.00 2008-05-21 14:52:29.500 142 12484.25 126.40 55307.97 88888.00 2008-05-21 14:52:29.625 142 12484.23 126.35 55308.00 88888.00 2008-05-21 14:52:29.750 142 12484.25 126.38 55308.00 88888.00 2008-05-21 14:52:29.875 142 12484.25 126.33 55307.97 88888.00 2008-05-21 14:52:30.000 142 12484.23 126.25 55307.95 88888.00 2008-05-21 14:52:30.125 142 12484.33 126.30 55308.00 88888.00 2008-05-21 14:52:30.250 142 12484.30 126.33 55308.00 88888.00 2008-05-21 14:52:30.375 142 12484.23 126.30 55308.00 88888.00 2008-05-21 14:52:30.500 142 12484.20 126.28 55308.00 88888.00 2008-05-21 14:52:30.625 142 12484.23 126.25 55308.00 88888.00 2008-05-21 14:52:30.750 142 12484.27 126.25 55308.05 88888.00 2008-05-21 14:52:30.875 142 12484.30 126.33 55308.05 88888.00 2008-05-21 14:52:31.000 142 12484.25 126.28 55308.03 88888.00 2008-05-21 14:52:31.125 142 12484.25 126.17 55308.00 88888.00 2008-05-21 14:52:31.250 142 12484.25 126.17 55307.97 88888.00 2008-05-21 14:52:31.375 142 12484.25 126.22 55307.97 88888.00 2008-05-21 14:52:31.500 142 12484.20 126.20 55308.00 88888.00 2008-05-21 14:52:31.625 142 12484.30 126.20 55308.03 88888.00 2008-05-21 14:52:31.750 142 12484.38 126.25 55308.03 88888.00 2008-05-21 14:52:31.875 142 12484.38 126.25 55308.00 88888.00 2008-05-21 14:52:32.000 142 12484.33 126.28 55308.00 88888.00 2008-05-21 14:52:32.125 142 12484.35 126.28 55308.00 88888.00 2008-05-21 14:52:32.250 142 12484.27 126.15 55308.00 88888.00 2008-05-21 14:52:32.375 142 12484.25 126.20 55308.00 88888.00 2008-05-21 14:52:32.500 142 12484.33 126.28 55308.03 88888.00 2008-05-21 14:52:32.625 142 12484.33 126.25 55308.03 88888.00 2008-05-21 14:52:32.750 142 12484.27 126.20 55308.03 88888.00 2008-05-21 14:52:32.875 142 12484.30 126.20 55308.03 88888.00 2008-05-21 14:52:33.000 142 12484.23 126.22 55308.03 88888.00 2008-05-21 14:52:33.125 142 12484.25 126.20 55308.03 88888.00 2008-05-21 14:52:33.250 142 12484.30 126.17 55308.03 88888.00 2008-05-21 14:52:33.375 142 12484.35 126.22 55308.05 88888.00 2008-05-21 14:52:33.500 142 12484.30 126.20 55308.03 88888.00 2008-05-21 14:52:33.625 142 12484.35 126.17 55308.03 88888.00 2008-05-21 14:52:33.750 142 12484.38 126.12 55308.03 88888.00 2008-05-21 14:52:33.875 142 12484.38 126.12 55308.05 88888.00 2008-05-21 14:52:34.000 142 12484.38 126.12 55308.05 88888.00 2008-05-21 14:52:34.125 142 12484.40 126.17 55308.05 88888.00 2008-05-21 14:52:34.250 142 12484.33 126.15 55308.07 88888.00 2008-05-21 14:52:34.375 142 12484.35 126.12 55308.07 88888.00 2008-05-21 14:52:34.500 142 12484.33 126.05 55308.05 88888.00 2008-05-21 14:52:34.625 142 12484.38 126.05 55308.07 88888.00 2008-05-21 14:52:34.750 142 12484.42 126.08 55308.05 88888.00 2008-05-21 14:52:34.875 142 12484.48 126.08 55308.03 88888.00 2008-05-21 14:52:35.000 142 12484.48 126.10 55308.05 88888.00 2008-05-21 14:52:35.125 142 12484.45 126.08 55308.03 88888.00 2008-05-21 14:52:35.250 142 12484.35 125.97 55308.03 88888.00 2008-05-21 14:52:35.375 142 12484.38 126.05 55308.07 88888.00 2008-05-21 14:52:35.500 142 12484.38 126.08 55308.10 88888.00 2008-05-21 14:52:35.625 142 12484.40 126.00 55308.07 88888.00 2008-05-21 14:52:35.750 142 12484.42 126.00 55308.07 88888.00 2008-05-21 14:52:35.875 142 12484.58 126.05 55308.10 88888.00 2008-05-21 14:52:36.000 142 12484.58 126.03 55308.07 88888.00 2008-05-21 14:52:36.125 142 12484.52 125.97 55308.07 88888.00 2008-05-21 14:52:36.250 142 12484.52 125.95 55308.05 88888.00 2008-05-21 14:52:36.375 142 12484.52 125.90 55308.03 88888.00 2008-05-21 14:52:36.500 142 12484.50 125.88 55308.03 88888.00 2008-05-21 14:52:36.625 142 12484.52 125.90 55308.03 88888.00 2008-05-21 14:52:36.750 142 12484.62 125.90 55308.03 88888.00 2008-05-21 14:52:36.875 142 12484.65 125.88 55308.03 88888.00 2008-05-21 14:52:37.000 142 12484.67 125.88 55308.03 88888.00 2008-05-21 14:52:37.125 142 12484.62 125.80 55308.03 88888.00 2008-05-21 14:52:37.250 142 12484.65 125.88 55308.05 88888.00 2008-05-21 14:52:37.375 142 12484.75 125.88 55308.07 88888.00 2008-05-21 14:52:37.500 142 12484.83 125.85 55308.05 88888.00 2008-05-21 14:52:37.625 142 12484.80 125.85 55308.05 88888.00 2008-05-21 14:52:37.750 142 12484.73 125.85 55308.07 88888.00 2008-05-21 14:52:37.875 142 12484.67 125.85 55308.10 88888.00 2008-05-21 14:52:38.000 142 12484.67 125.78 55308.07 88888.00 2008-05-21 14:52:38.125 142 12484.60 125.75 55308.07 88888.00 2008-05-21 14:52:38.250 142 12484.58 125.75 55308.10 88888.00 2008-05-21 14:52:38.375 142 12484.70 125.80 55308.12 88888.00 2008-05-21 14:52:38.500 142 12484.75 125.78 55308.07 88888.00 2008-05-21 14:52:38.625 142 12484.73 125.78 55308.07 88888.00 2008-05-21 14:52:38.750 142 12484.75 125.75 55308.07 88888.00 2008-05-21 14:52:38.875 142 12484.77 125.65 55308.10 88888.00 2008-05-21 14:52:39.000 142 12484.85 125.65 55308.07 88888.00 2008-05-21 14:52:39.125 142 12484.95 125.70 55308.10 88888.00 2008-05-21 14:52:39.250 142 12484.95 125.67 55308.10 88888.00 2008-05-21 14:52:39.375 142 12484.92 125.62 55308.05 88888.00 2008-05-21 14:52:39.500 142 12484.90 125.60 55308.07 88888.00 2008-05-21 14:52:39.625 142 12484.88 125.58 55308.10 88888.00 2008-05-21 14:52:39.750 142 12484.92 125.55 55308.12 88888.00 2008-05-21 14:52:39.875 142 12484.95 125.55 55308.07 88888.00 2008-05-21 14:52:40.000 142 12484.88 125.55 55308.05 88888.00 2008-05-21 14:52:40.125 142 12484.92 125.55 55308.10 88888.00 2008-05-21 14:52:40.250 142 12485.00 125.60 55308.12 88888.00 2008-05-21 14:52:40.375 142 12485.00 125.55 55308.07 88888.00 2008-05-21 14:52:40.500 142 12484.92 125.50 55308.07 88888.00 2008-05-21 14:52:40.625 142 12484.95 125.53 55308.12 88888.00 2008-05-21 14:52:40.750 142 12484.98 125.53 55308.15 88888.00 2008-05-21 14:52:40.875 142 12485.10 125.53 55308.15 88888.00 2008-05-21 14:52:41.000 142 12485.15 125.45 55308.15 88888.00 2008-05-21 14:52:41.125 142 12485.15 125.45 55308.15 88888.00 2008-05-21 14:52:41.250 142 12485.08 125.50 55308.15 88888.00 2008-05-21 14:52:41.375 142 12485.10 125.47 55308.12 88888.00 2008-05-21 14:52:41.500 142 12485.08 125.42 55308.07 88888.00 2008-05-21 14:52:41.625 142 12485.02 125.35 55308.05 88888.00 2008-05-21 14:52:41.750 142 12485.08 125.40 55308.07 88888.00 2008-05-21 14:52:41.875 142 12485.15 125.40 55308.10 88888.00 2008-05-21 14:52:42.000 142 12485.15 125.35 55308.10 88888.00 2008-05-21 14:52:42.125 142 12485.17 125.35 55308.12 88888.00 2008-05-21 14:52:42.250 142 12485.20 125.38 55308.12 88888.00 2008-05-21 14:52:42.375 142 12485.20 125.40 55308.12 88888.00 2008-05-21 14:52:42.500 142 12485.17 125.35 55308.10 88888.00 2008-05-21 14:52:42.625 142 12485.12 125.28 55308.07 88888.00 2008-05-21 14:52:42.750 142 12485.15 125.22 55308.07 88888.00 2008-05-21 14:52:42.875 142 12485.30 125.30 55308.12 88888.00 2008-05-21 14:52:43.000 142 12485.30 125.35 55308.12 88888.00 2008-05-21 14:52:43.125 142 12485.30 125.38 55308.12 88888.00 2008-05-21 14:52:43.250 142 12485.30 125.33 55308.10 88888.00 2008-05-21 14:52:43.375 142 12485.35 125.28 55308.10 88888.00 2008-05-21 14:52:43.500 142 12485.38 125.28 55308.10 88888.00 2008-05-21 14:52:43.625 142 12485.38 125.30 55308.12 88888.00 2008-05-21 14:52:43.750 142 12485.40 125.33 55308.12 88888.00 2008-05-21 14:52:43.875 142 12485.40 125.25 55308.07 88888.00 2008-05-21 14:52:44.000 142 12485.40 125.20 55308.07 88888.00 2008-05-21 14:52:44.125 142 12485.42 125.25 55308.10 88888.00 2008-05-21 14:52:44.250 142 12485.42 125.22 55308.10 88888.00 2008-05-21 14:52:44.375 142 12485.45 125.20 55308.12 88888.00 2008-05-21 14:52:44.500 142 12485.45 125.20 55308.07 88888.00 2008-05-21 14:52:44.625 142 12485.48 125.22 55308.07 88888.00 2008-05-21 14:52:44.750 142 12485.45 125.22 55308.07 88888.00 2008-05-21 14:52:44.875 142 12485.40 125.17 55308.07 88888.00 2008-05-21 14:52:45.000 142 12485.42 125.12 55308.05 88888.00 2008-05-21 14:52:45.125 142 12485.45 125.12 55308.05 88888.00 2008-05-21 14:52:45.250 142 12485.48 125.15 55308.07 88888.00 2008-05-21 14:52:45.375 142 12485.50 125.15 55308.05 88888.00 2008-05-21 14:52:45.500 142 12485.50 125.08 55308.05 88888.00 2008-05-21 14:52:45.625 142 12485.50 125.08 55308.07 88888.00 2008-05-21 14:52:45.750 142 12485.50 125.10 55308.12 88888.00 2008-05-21 14:52:45.875 142 12485.42 125.12 55308.10 88888.00 2008-05-21 14:52:46.000 142 12485.45 125.10 55308.07 88888.00 2008-05-21 14:52:46.125 142 12485.50 125.03 55308.10 88888.00 2008-05-21 14:52:46.250 142 12485.40 124.97 55308.10 88888.00 2008-05-21 14:52:46.375 142 12485.45 124.95 55308.10 88888.00 2008-05-21 14:52:46.500 142 12485.50 124.97 55308.10 88888.00 2008-05-21 14:52:46.625 142 12485.55 125.05 55308.12 88888.00 2008-05-21 14:52:46.750 142 12485.55 125.05 55308.12 88888.00 2008-05-21 14:52:46.875 142 12485.65 125.03 55308.10 88888.00 2008-05-21 14:52:47.000 142 12485.73 125.08 55308.12 88888.00 2008-05-21 14:52:47.125 142 12485.73 125.08 55308.12 88888.00 2008-05-21 14:52:47.250 142 12485.62 125.05 55308.10 88888.00 2008-05-21 14:52:47.375 142 12485.60 125.05 55308.07 88888.00 2008-05-21 14:52:47.500 142 12485.62 125.03 55308.10 88888.00 2008-05-21 14:52:47.625 142 12485.65 125.00 55308.10 88888.00 2008-05-21 14:52:47.750 142 12485.65 124.97 55308.12 88888.00 2008-05-21 14:52:47.875 142 12485.67 124.92 55308.12 88888.00 2008-05-21 14:52:48.000 142 12485.73 124.95 55308.10 88888.00 2008-05-21 14:52:48.125 142 12485.77 125.00 55308.12 88888.00 2008-05-21 14:52:48.250 142 12485.75 125.00 55308.15 88888.00 2008-05-21 14:52:48.375 142 12485.75 125.00 55308.15 88888.00 2008-05-21 14:52:48.500 142 12485.73 124.88 55308.12 88888.00 2008-05-21 14:52:48.625 142 12485.73 124.90 55308.10 88888.00 2008-05-21 14:52:48.750 142 12485.67 124.92 55308.12 88888.00 2008-05-21 14:52:48.875 142 12485.65 124.88 55308.10 88888.00 2008-05-21 14:52:49.000 142 12485.83 124.90 55308.10 88888.00 2008-05-21 14:52:49.125 142 12485.88 124.92 55308.12 88888.00 2008-05-21 14:52:49.250 142 12485.75 124.90 55308.15 88888.00 2008-05-21 14:52:49.375 142 12485.70 124.85 55308.15 88888.00 2008-05-21 14:52:49.500 142 12485.67 124.85 55308.18 88888.00 2008-05-21 14:52:49.625 142 12485.75 124.85 55308.18 88888.00 2008-05-21 14:52:49.750 142 12485.83 124.88 55308.15 88888.00 2008-05-21 14:52:49.875 142 12485.80 124.88 55308.15 88888.00 2008-05-21 14:52:50.000 142 12485.80 124.88 55308.15 88888.00 2008-05-21 14:52:50.125 142 12485.90 124.90 55308.18 88888.00 2008-05-21 14:52:50.250 142 12485.85 124.85 55308.15 88888.00 2008-05-21 14:52:50.375 142 12485.80 124.80 55308.15 88888.00 2008-05-21 14:52:50.500 142 12485.80 124.83 55308.15 88888.00 2008-05-21 14:52:50.625 142 12485.83 124.83 55308.15 88888.00 2008-05-21 14:52:50.750 142 12485.90 124.83 55308.15 88888.00 2008-05-21 14:52:50.875 142 12485.92 124.85 55308.15 88888.00 2008-05-21 14:52:51.000 142 12485.88 124.78 55308.12 88888.00 2008-05-21 14:52:51.125 142 12485.83 124.75 55308.12 88888.00 2008-05-21 14:52:51.250 142 12485.88 124.78 55308.18 88888.00 2008-05-21 14:52:51.375 142 12485.92 124.78 55308.15 88888.00 2008-05-21 14:52:51.500 142 12485.90 124.75 55308.18 88888.00 2008-05-21 14:52:51.625 142 12485.77 124.70 55308.10 88888.00 2008-05-21 14:52:51.750 142 12485.83 124.65 55308.12 88888.00 2008-05-21 14:52:51.875 142 12485.90 124.72 55308.18 88888.00 2008-05-21 14:52:52.000 142 12485.88 124.70 55308.18 88888.00 2008-05-21 14:52:52.125 142 12485.85 124.67 55308.15 88888.00 2008-05-21 14:52:52.250 142 12485.90 124.67 55308.18 88888.00 2008-05-21 14:52:52.375 142 12486.02 124.67 55308.18 88888.00 2008-05-21 14:52:52.500 142 12486.00 124.65 55308.15 88888.00 2008-05-21 14:52:52.625 142 12485.92 124.70 55308.18 88888.00 2008-05-21 14:52:52.750 142 12485.95 124.72 55308.20 88888.00 2008-05-21 14:52:52.875 142 12486.00 124.65 55308.18 88888.00 2008-05-21 14:52:53.000 142 12485.98 124.60 55308.15 88888.00 2008-05-21 14:52:53.125 142 12485.98 124.67 55308.20 88888.00 2008-05-21 14:52:53.250 142 12485.95 124.70 55308.18 88888.00 2008-05-21 14:52:53.375 142 12486.02 124.67 55308.15 88888.00 2008-05-21 14:52:53.500 142 12486.05 124.67 55308.18 88888.00 2008-05-21 14:52:53.625 142 12486.08 124.62 55308.20 88888.00 2008-05-21 14:52:53.750 142 12486.08 124.60 55308.20 88888.00 2008-05-21 14:52:53.875 142 12486.15 124.62 55308.15 88888.00 2008-05-21 14:52:54.000 142 12486.10 124.60 55308.18 88888.00 2008-05-21 14:52:54.125 142 12485.98 124.62 55308.20 88888.00 2008-05-21 14:52:54.250 142 12485.92 124.60 55308.22 88888.00 2008-05-21 14:52:54.375 142 12486.02 124.62 55308.20 88888.00 2008-05-21 14:52:54.500 142 12486.05 124.60 55308.20 88888.00 2008-05-21 14:52:54.625 142 12486.05 124.62 55308.22 88888.00 2008-05-21 14:52:54.750 142 12486.05 124.58 55308.22 88888.00 2008-05-21 14:52:54.875 142 12486.05 124.53 55308.25 88888.00 2008-05-21 14:52:55.000 142 12486.02 124.53 55308.20 88888.00 2008-05-21 14:52:55.125 142 12486.00 124.53 55308.20 88888.00 2008-05-21 14:52:55.250 142 12486.02 124.53 55308.20 88888.00 2008-05-21 14:52:55.375 142 12486.02 124.53 55308.25 88888.00 2008-05-21 14:52:55.500 142 12485.95 124.47 55308.25 88888.00 2008-05-21 14:52:55.625 142 12485.95 124.47 55308.25 88888.00 2008-05-21 14:52:55.750 142 12485.98 124.50 55308.25 88888.00 2008-05-21 14:52:55.875 142 12485.95 124.45 55308.22 88888.00 2008-05-21 14:52:56.000 142 12485.98 124.45 55308.25 88888.00 2008-05-21 14:52:56.125 142 12485.98 124.45 55308.28 88888.00 2008-05-21 14:52:56.250 142 12485.95 124.45 55308.25 88888.00 2008-05-21 14:52:56.375 142 12485.98 124.47 55308.28 88888.00 2008-05-21 14:52:56.500 142 12486.00 124.47 55308.30 88888.00 2008-05-21 14:52:56.625 142 12485.95 124.45 55308.32 88888.00 2008-05-21 14:52:56.750 142 12485.98 124.45 55308.35 88888.00 2008-05-21 14:52:56.875 142 12486.02 124.47 55308.30 88888.00 2008-05-21 14:52:57.000 142 12486.00 124.40 55308.30 88888.00 2008-05-21 14:52:57.125 142 12485.92 124.33 55308.28 88888.00 2008-05-21 14:52:57.250 142 12485.88 124.35 55308.28 88888.00 2008-05-21 14:52:57.375 142 12485.83 124.35 55308.32 88888.00 2008-05-21 14:52:57.500 142 12485.77 124.35 55308.30 88888.00 2008-05-21 14:52:57.625 142 12485.80 124.35 55308.32 88888.00 2008-05-21 14:52:57.750 142 12485.77 124.30 55308.32 88888.00 2008-05-21 14:52:57.875 142 12485.80 124.30 55308.32 88888.00 2008-05-21 14:52:58.000 142 12485.83 124.33 55308.32 88888.00 2008-05-21 14:52:58.125 142 12485.90 124.35 55308.35 88888.00 2008-05-21 14:52:58.250 142 12485.95 124.38 55308.35 88888.00 2008-05-21 14:52:58.375 142 12485.98 124.42 55308.35 88888.00 2008-05-21 14:52:58.500 142 12485.90 124.35 55308.35 88888.00 2008-05-21 14:52:58.625 142 12485.85 124.30 55308.32 88888.00 2008-05-21 14:52:58.750 142 12485.83 124.33 55308.38 88888.00 2008-05-21 14:52:58.875 142 12485.85 124.33 55308.35 88888.00 2008-05-21 14:52:59.000 142 12485.88 124.33 55308.32 88888.00 2008-05-21 14:52:59.125 142 12485.80 124.35 55308.35 88888.00 2008-05-21 14:52:59.250 142 12485.70 124.35 55308.38 88888.00 2008-05-21 14:52:59.375 142 12485.75 124.33 55308.38 88888.00 2008-05-21 14:52:59.500 142 12485.73 124.33 55308.35 88888.00 2008-05-21 14:52:59.625 142 12485.80 124.33 55308.35 88888.00 2008-05-21 14:52:59.750 142 12485.88 124.38 55308.35 88888.00 2008-05-21 14:52:59.875 142 12485.88 124.38 55308.40 88888.00 2008-05-21 14:53:00.000 142 12485.80 124.33 55308.38 88888.00 2008-05-21 14:53:00.125 142 12485.73 124.33 55308.35 88888.00 2008-05-21 14:53:00.250 142 12485.70 124.30 55308.40 88888.00 2008-05-21 14:53:00.375 142 12485.73 124.25 55308.40 88888.00 2008-05-21 14:53:00.500 142 12485.77 124.30 55308.40 88888.00 2008-05-21 14:53:00.625 142 12485.77 124.33 55308.40 88888.00 2008-05-21 14:53:00.750 142 12485.67 124.25 55308.38 88888.00 2008-05-21 14:53:00.875 142 12485.75 124.30 55308.40 88888.00 2008-05-21 14:53:01.000 142 12485.77 124.38 55308.38 88888.00 2008-05-21 14:53:01.125 142 12485.77 124.35 55308.40 88888.00 2008-05-21 14:53:01.250 142 12485.73 124.30 55308.43 88888.00 2008-05-21 14:53:01.375 142 12485.70 124.28 55308.43 88888.00 2008-05-21 14:53:01.500 142 12485.65 124.22 55308.43 88888.00 2008-05-21 14:53:01.625 142 12485.77 124.33 55308.47 88888.00 2008-05-21 14:53:01.750 142 12485.77 124.38 55308.45 88888.00 2008-05-21 14:53:01.875 142 12485.70 124.35 55308.47 88888.00 2008-05-21 14:53:02.000 142 12485.70 124.33 55308.47 88888.00 2008-05-21 14:53:02.125 142 12485.73 124.30 55308.47 88888.00 2008-05-21 14:53:02.250 142 12485.62 124.25 55308.45 88888.00 2008-05-21 14:53:02.375 142 12485.62 124.25 55308.43 88888.00 2008-05-21 14:53:02.500 142 12485.62 124.33 55308.45 88888.00 2008-05-21 14:53:02.625 142 12485.62 124.35 55308.47 88888.00 2008-05-21 14:53:02.750 142 12485.62 124.30 55308.45 88888.00 2008-05-21 14:53:02.875 142 12485.62 124.30 55308.45 88888.00 2008-05-21 14:53:03.000 142 12485.62 124.33 55308.43 88888.00 2008-05-21 14:53:03.125 142 12485.62 124.30 55308.40 88888.00 2008-05-21 14:53:03.250 142 12485.62 124.28 55308.43 88888.00 2008-05-21 14:53:03.375 142 12485.65 124.30 55308.43 88888.00 2008-05-21 14:53:03.500 142 12485.60 124.33 55308.40 88888.00 2008-05-21 14:53:03.625 142 12485.58 124.35 55308.40 88888.00 2008-05-21 14:53:03.750 142 12485.62 124.33 55308.43 88888.00 2008-05-21 14:53:03.875 142 12485.67 124.30 55308.45 88888.00 2008-05-21 14:53:04.000 142 12485.70 124.38 55308.45 88888.00 2008-05-21 14:53:04.125 142 12485.60 124.30 55308.43 88888.00 2008-05-21 14:53:04.250 142 12485.55 124.30 55308.43 88888.00 2008-05-21 14:53:04.375 142 12485.65 124.38 55308.43 88888.00 2008-05-21 14:53:04.500 142 12485.62 124.42 55308.40 88888.00 2008-05-21 14:53:04.625 142 12485.62 124.42 55308.47 88888.00 2008-05-21 14:53:04.750 142 12485.62 124.38 55308.47 88888.00 2008-05-21 14:53:04.875 142 12485.62 124.35 55308.47 88888.00 2008-05-21 14:53:05.000 142 12485.62 124.33 55308.47 88888.00 2008-05-21 14:53:05.125 142 12485.60 124.38 55308.50 88888.00 2008-05-21 14:53:05.250 142 12485.58 124.40 55308.50 88888.00 2008-05-21 14:53:05.375 142 12485.60 124.38 55308.47 88888.00 2008-05-21 14:53:05.500 142 12485.62 124.40 55308.47 88888.00 2008-05-21 14:53:05.625 142 12485.65 124.42 55308.50 88888.00 2008-05-21 14:53:05.750 142 12485.65 124.42 55308.47 88888.00 2008-05-21 14:53:05.875 142 12485.65 124.40 55308.47 88888.00 2008-05-21 14:53:06.000 142 12485.67 124.35 55308.45 88888.00 2008-05-21 14:53:06.125 142 12485.70 124.38 55308.50 88888.00 2008-05-21 14:53:06.250 142 12485.70 124.35 55308.50 88888.00 2008-05-21 14:53:06.375 142 12485.73 124.40 55308.47 88888.00 2008-05-21 14:53:06.500 142 12485.75 124.40 55308.47 88888.00 2008-05-21 14:53:06.625 142 12485.73 124.40 55308.45 88888.00 2008-05-21 14:53:06.750 142 12485.75 124.42 55308.47 88888.00 2008-05-21 14:53:06.875 142 12485.85 124.47 55308.50 88888.00 2008-05-21 14:53:07.000 142 12485.83 124.45 55308.50 88888.00 2008-05-21 14:53:07.125 142 12485.73 124.38 55308.50 88888.00 2008-05-21 14:53:07.250 142 12485.70 124.38 55308.47 88888.00 2008-05-21 14:53:07.375 142 12485.73 124.40 55308.47 88888.00 2008-05-21 14:53:07.500 142 12485.73 124.38 55308.43 88888.00 2008-05-21 14:53:07.625 142 12485.77 124.42 55308.47 88888.00 2008-05-21 14:53:07.750 142 12485.73 124.45 55308.50 88888.00 2008-05-21 14:53:07.875 142 12485.70 124.35 55308.45 88888.00 2008-05-21 14:53:08.000 142 12485.70 124.33 55308.45 88888.00 2008-05-21 14:53:08.125 142 12485.75 124.35 55308.47 88888.00 2008-05-21 14:53:08.250 142 12485.70 124.35 55308.53 88888.00 2008-05-21 14:53:08.375 142 12485.73 124.35 55308.50 88888.00 2008-05-21 14:53:08.500 142 12485.80 124.40 55308.53 88888.00 2008-05-21 14:53:08.625 142 12485.85 124.42 55308.50 88888.00 2008-05-21 14:53:08.750 142 12485.77 124.45 55308.47 88888.00 2008-05-21 14:53:08.875 142 12485.83 124.45 55308.50 88888.00 2008-05-21 14:53:09.000 142 12485.88 124.47 55308.47 88888.00 2008-05-21 14:53:09.125 142 12485.92 124.45 55308.50 88888.00 2008-05-21 14:53:09.250 142 12485.85 124.40 55308.50 88888.00 2008-05-21 14:53:09.375 142 12485.85 124.42 55308.53 88888.00 2008-05-21 14:53:09.500 142 12485.92 124.47 55308.53 88888.00 2008-05-21 14:53:09.625 142 12485.98 124.47 55308.53 88888.00 2008-05-21 14:53:09.750 142 12486.00 124.47 55308.50 88888.00 2008-05-21 14:53:09.875 142 12485.98 124.50 55308.50 88888.00 2008-05-21 14:53:10.000 142 12485.98 124.45 55308.50 88888.00 2008-05-21 14:53:10.125 142 12486.05 124.45 55308.50 88888.00 2008-05-21 14:53:10.250 142 12486.05 124.45 55308.50 88888.00 2008-05-21 14:53:10.375 142 12486.08 124.50 55308.50 88888.00 2008-05-21 14:53:10.500 142 12486.08 124.50 55308.50 88888.00 2008-05-21 14:53:10.625 142 12486.05 124.47 55308.47 88888.00 2008-05-21 14:53:10.750 142 12486.00 124.50 55308.47 88888.00 2008-05-21 14:53:10.875 142 12486.05 124.50 55308.47 88888.00 2008-05-21 14:53:11.000 142 12486.12 124.53 55308.45 88888.00 2008-05-21 14:53:11.125 142 12486.10 124.47 55308.45 88888.00 2008-05-21 14:53:11.250 142 12486.10 124.50 55308.47 88888.00 2008-05-21 14:53:11.375 142 12486.05 124.50 55308.47 88888.00 2008-05-21 14:53:11.500 142 12486.00 124.55 55308.45 88888.00 2008-05-21 14:53:11.625 142 12486.08 124.50 55308.45 88888.00 2008-05-21 14:53:11.750 142 12486.12 124.45 55308.45 88888.00 2008-05-21 14:53:11.875 142 12486.15 124.47 55308.43 88888.00 2008-05-21 14:53:12.000 142 12486.10 124.47 55308.43 88888.00 2008-05-21 14:53:12.125 142 12486.05 124.47 55308.45 88888.00 2008-05-21 14:53:12.250 142 12486.02 124.55 55308.47 88888.00 2008-05-21 14:53:12.375 142 12486.12 124.55 55308.45 88888.00 2008-05-21 14:53:12.500 142 12486.10 124.47 55308.43 88888.00 2008-05-21 14:53:12.625 142 12486.15 124.50 55308.45 88888.00 2008-05-21 14:53:12.750 142 12486.20 124.50 55308.45 88888.00 2008-05-21 14:53:12.875 142 12486.20 124.47 55308.47 88888.00 2008-05-21 14:53:13.000 142 12486.23 124.50 55308.47 88888.00 2008-05-21 14:53:13.125 142 12486.25 124.53 55308.47 88888.00 2008-05-21 14:53:13.250 142 12486.20 124.47 55308.43 88888.00 2008-05-21 14:53:13.375 142 12486.17 124.42 55308.38 88888.00 2008-05-21 14:53:13.500 142 12486.17 124.45 55308.35 88888.00 2008-05-21 14:53:13.625 142 12486.20 124.53 55308.38 88888.00 2008-05-21 14:53:13.750 142 12486.20 124.53 55308.40 88888.00 2008-05-21 14:53:13.875 142 12486.25 124.53 55308.43 88888.00 2008-05-21 14:53:14.000 142 12486.25 124.53 55308.45 88888.00 2008-05-21 14:53:14.125 142 12486.23 124.53 55308.43 88888.00 2008-05-21 14:53:14.250 142 12486.15 124.47 55308.43 88888.00 2008-05-21 14:53:14.375 142 12486.17 124.47 55308.40 88888.00 2008-05-21 14:53:14.500 142 12486.20 124.45 55308.47 88888.00 2008-05-21 14:53:14.625 142 12486.25 124.45 55308.45 88888.00 2008-05-21 14:53:14.750 142 12486.25 124.47 55308.43 88888.00 2008-05-21 14:53:14.875 142 12486.27 124.50 55308.43 88888.00 2008-05-21 14:53:15.000 142 12486.27 124.50 55308.43 88888.00 2008-05-21 14:53:15.125 142 12486.25 124.47 55308.43 88888.00 2008-05-21 14:53:15.250 142 12486.27 124.45 55308.47 88888.00 2008-05-21 14:53:15.375 142 12486.35 124.47 55308.45 88888.00 2008-05-21 14:53:15.500 142 12486.30 124.42 55308.40 88888.00 2008-05-21 14:53:15.625 142 12486.25 124.42 55308.43 88888.00 2008-05-21 14:53:15.750 142 12486.33 124.47 55308.50 88888.00 2008-05-21 14:53:15.875 142 12486.33 124.53 55308.50 88888.00 2008-05-21 14:53:16.000 142 12486.33 124.45 55308.45 88888.00 2008-05-21 14:53:16.125 142 12486.30 124.42 55308.45 88888.00 2008-05-21 14:53:16.250 142 12486.25 124.45 55308.43 88888.00 2008-05-21 14:53:16.375 142 12486.23 124.42 55308.40 88888.00 2008-05-21 14:53:16.500 142 12486.23 124.47 55308.43 88888.00 2008-05-21 14:53:16.625 142 12486.25 124.50 55308.47 88888.00 2008-05-21 14:53:16.750 142 12486.30 124.53 55308.45 88888.00 2008-05-21 14:53:16.875 142 12486.30 124.53 55308.47 88888.00 2008-05-21 14:53:17.000 142 12486.33 124.55 55308.45 88888.00 2008-05-21 14:53:17.125 142 12486.38 124.55 55308.45 88888.00 2008-05-21 14:53:17.250 142 12486.40 124.55 55308.50 88888.00 2008-05-21 14:53:17.375 142 12486.40 124.58 55308.47 88888.00 2008-05-21 14:53:17.500 142 12486.33 124.53 55308.40 88888.00 2008-05-21 14:53:17.625 142 12486.38 124.53 55308.45 88888.00 2008-05-21 14:53:17.750 142 12486.38 124.47 55308.40 88888.00 2008-05-21 14:53:17.875 142 12486.33 124.50 55308.43 88888.00 2008-05-21 14:53:18.000 142 12486.30 124.55 55308.43 88888.00 2008-05-21 14:53:18.125 142 12486.30 124.58 55308.45 88888.00 2008-05-21 14:53:18.250 142 12486.38 124.53 55308.45 88888.00 2008-05-21 14:53:18.375 142 12486.45 124.47 55308.43 88888.00 2008-05-21 14:53:18.500 142 12486.45 124.53 55308.47 88888.00 2008-05-21 14:53:18.625 142 12486.40 124.55 55308.50 88888.00 2008-05-21 14:53:18.750 142 12486.38 124.58 55308.50 88888.00 2008-05-21 14:53:18.875 142 12486.40 124.58 55308.47 88888.00 2008-05-21 14:53:19.000 142 12486.38 124.53 55308.43 88888.00 2008-05-21 14:53:19.125 142 12486.38 124.53 55308.47 88888.00 2008-05-21 14:53:19.250 142 12486.33 124.53 55308.50 88888.00 2008-05-21 14:53:19.375 142 12486.38 124.47 55308.47 88888.00 2008-05-21 14:53:19.500 142 12486.40 124.55 55308.45 88888.00 2008-05-21 14:53:19.625 142 12486.45 124.60 55308.47 88888.00 2008-05-21 14:53:19.750 142 12486.45 124.60 55308.47 88888.00 2008-05-21 14:53:19.875 142 12486.42 124.55 55308.45 88888.00 2008-05-21 14:53:20.000 142 12486.40 124.55 55308.43 88888.00 2008-05-21 14:53:20.125 142 12486.38 124.58 55308.47 88888.00 2008-05-21 14:53:20.250 142 12486.25 124.55 55308.47 88888.00 2008-05-21 14:53:20.375 142 12486.23 124.60 55308.47 88888.00 2008-05-21 14:53:20.500 142 12486.27 124.60 55308.47 88888.00 2008-05-21 14:53:20.625 142 12486.40 124.60 55308.50 88888.00 2008-05-21 14:53:20.750 142 12486.35 124.65 55308.50 88888.00 2008-05-21 14:53:20.875 142 12486.30 124.62 55308.47 88888.00 2008-05-21 14:53:21.000 142 12486.33 124.58 55308.47 88888.00 2008-05-21 14:53:21.125 142 12486.38 124.60 55308.53 88888.00 2008-05-21 14:53:21.250 142 12486.40 124.65 55308.53 88888.00 2008-05-21 14:53:21.375 142 12486.38 124.65 55308.50 88888.00 2008-05-21 14:53:21.500 142 12486.33 124.55 55308.45 88888.00 2008-05-21 14:53:21.625 142 12486.38 124.58 55308.53 88888.00 2008-05-21 14:53:21.750 142 12486.40 124.62 55308.50 88888.00 2008-05-21 14:53:21.875 142 12486.38 124.67 55308.50 88888.00 2008-05-21 14:53:22.000 142 12486.38 124.70 55308.50 88888.00 2008-05-21 14:53:22.125 142 12486.33 124.70 55308.47 88888.00 2008-05-21 14:53:22.250 142 12486.17 124.58 55308.47 88888.00 2008-05-21 14:53:22.375 142 12486.20 124.60 55308.47 88888.00 2008-05-21 14:53:22.500 142 12486.35 124.65 55308.45 88888.00 2008-05-21 14:53:22.625 142 12486.38 124.65 55308.43 88888.00 2008-05-21 14:53:22.750 142 12486.38 124.65 55308.45 88888.00 2008-05-21 14:53:22.875 142 12486.42 124.67 55308.45 88888.00 2008-05-21 14:53:23.000 142 12486.45 124.65 55308.45 88888.00 2008-05-21 14:53:23.125 142 12486.38 124.70 55308.47 88888.00 2008-05-21 14:53:23.250 142 12486.38 124.72 55308.47 88888.00 2008-05-21 14:53:23.375 142 12486.42 124.72 55308.47 88888.00 2008-05-21 14:53:23.500 142 12486.48 124.70 55308.45 88888.00 2008-05-21 14:53:23.625 142 12486.42 124.72 55308.45 88888.00 2008-05-21 14:53:23.750 142 12486.42 124.75 55308.45 88888.00 2008-05-21 14:53:23.875 142 12486.40 124.72 55308.45 88888.00 2008-05-21 14:53:24.000 142 12486.40 124.72 55308.43 88888.00 2008-05-21 14:53:24.125 142 12486.38 124.67 55308.43 88888.00 2008-05-21 14:53:24.250 142 12486.38 124.67 55308.45 88888.00 2008-05-21 14:53:24.375 142 12486.42 124.72 55308.45 88888.00 2008-05-21 14:53:24.500 142 12486.48 124.75 55308.47 88888.00 2008-05-21 14:53:24.625 142 12486.48 124.70 55308.47 88888.00 2008-05-21 14:53:24.750 142 12486.48 124.70 55308.50 88888.00 2008-05-21 14:53:24.875 142 12486.45 124.75 55308.47 88888.00 2008-05-21 14:53:25.000 142 12486.40 124.70 55308.40 88888.00 2008-05-21 14:53:25.125 142 12486.38 124.75 55308.45 88888.00 2008-05-21 14:53:25.250 142 12486.42 124.75 55308.45 88888.00 2008-05-21 14:53:25.375 142 12486.45 124.78 55308.50 88888.00 2008-05-21 14:53:25.500 142 12486.45 124.78 55308.50 88888.00 2008-05-21 14:53:25.625 142 12486.45 124.75 55308.50 88888.00 2008-05-21 14:53:25.750 142 12486.45 124.72 55308.47 88888.00 2008-05-21 14:53:25.875 142 12486.42 124.75 55308.47 88888.00 2008-05-21 14:53:26.000 142 12486.42 124.78 55308.50 88888.00 2008-05-21 14:53:26.125 142 12486.42 124.80 55308.53 88888.00 2008-05-21 14:53:26.250 142 12486.38 124.78 55308.55 88888.00 2008-05-21 14:53:26.375 142 12486.40 124.83 55308.57 88888.00 2008-05-21 14:53:26.500 142 12486.38 124.83 55308.57 88888.00 2008-05-21 14:53:26.625 142 12486.33 124.80 55308.55 88888.00 2008-05-21 14:53:26.750 142 12486.35 124.75 55308.53 88888.00 2008-05-21 14:53:26.875 142 12486.27 124.75 55308.53 88888.00 2008-05-21 14:53:27.000 142 12486.23 124.70 55308.47 88888.00 2008-05-21 14:53:27.125 142 12486.27 124.70 55308.47 88888.00 2008-05-21 14:53:27.250 142 12486.33 124.75 55308.50 88888.00 2008-05-21 14:53:27.375 142 12486.30 124.72 55308.53 88888.00 2008-05-21 14:53:27.500 142 12486.35 124.75 55308.50 88888.00 2008-05-21 14:53:27.625 142 12486.33 124.75 55308.47 88888.00 2008-05-21 14:53:27.750 142 12486.27 124.70 55308.47 88888.00 2008-05-21 14:53:27.875 142 12486.27 124.67 55308.50 88888.00 2008-05-21 14:53:28.000 142 12486.25 124.67 55308.50 88888.00 2008-05-21 14:53:28.125 142 12486.17 124.67 55308.55 88888.00 2008-05-21 14:53:28.250 142 12486.20 124.70 55308.55 88888.00 2008-05-21 14:53:28.375 142 12486.35 124.78 55308.55 88888.00 2008-05-21 14:53:28.500 142 12486.33 124.72 55308.53 88888.00 2008-05-21 14:53:28.625 142 12486.23 124.75 55308.53 88888.00 2008-05-21 14:53:28.750 142 12486.23 124.75 55308.55 88888.00 2008-05-21 14:53:28.875 142 12486.30 124.78 55308.55 88888.00 2008-05-21 14:53:29.000 142 12486.25 124.75 55308.50 88888.00 2008-05-21 14:53:29.125 142 12486.27 124.72 55308.47 88888.00 2008-05-21 14:53:29.250 142 12486.27 124.78 55308.55 88888.00 2008-05-21 14:53:29.375 142 12486.27 124.75 55308.55 88888.00 2008-05-21 14:53:29.500 142 12486.25 124.70 55308.53 88888.00 2008-05-21 14:53:29.625 142 12486.17 124.67 55308.53 88888.00 2008-05-21 14:53:29.750 142 12486.23 124.70 55308.53 88888.00 2008-05-21 14:53:29.875 142 12486.30 124.75 55308.53 88888.00 2008-05-21 14:53:30.000 142 12486.35 124.72 55308.55 88888.00 2008-05-21 14:53:30.125 142 12486.30 124.72 55308.55 88888.00 2008-05-21 14:53:30.250 142 12486.15 124.70 55308.55 88888.00 2008-05-21 14:53:30.375 142 12486.17 124.70 55308.60 88888.00 2008-05-21 14:53:30.500 142 12486.20 124.70 55308.62 88888.00 2008-05-21 14:53:30.625 142 12486.23 124.75 55308.62 88888.00 2008-05-21 14:53:30.750 142 12486.17 124.70 55308.57 88888.00 2008-05-21 14:53:30.875 142 12486.10 124.70 55308.53 88888.00 2008-05-21 14:53:31.000 142 12486.02 124.65 55308.53 88888.00 2008-05-21 14:53:31.125 142 12486.10 124.67 55308.55 88888.00 2008-05-21 14:53:31.250 142 12486.17 124.65 55308.55 88888.00 2008-05-21 14:53:31.375 142 12486.25 124.67 55308.57 88888.00 2008-05-21 14:53:31.500 142 12486.23 124.67 55308.60 88888.00 2008-05-21 14:53:31.625 142 12486.17 124.72 55308.65 88888.00 2008-05-21 14:53:31.750 142 12486.20 124.70 55308.65 88888.00 2008-05-21 14:53:31.875 142 12486.20 124.62 55308.62 88888.00 2008-05-21 14:53:32.000 142 12486.15 124.65 55308.60 88888.00 2008-05-21 14:53:32.125 142 12486.17 124.65 55308.62 88888.00 2008-05-21 14:53:32.250 142 12486.12 124.62 55308.60 88888.00 2008-05-21 14:53:32.375 142 12486.15 124.58 55308.62 88888.00 2008-05-21 14:53:32.500 142 12486.12 124.58 55308.60 88888.00 2008-05-21 14:53:32.625 142 12486.05 124.55 55308.60 88888.00 2008-05-21 14:53:32.750 142 12486.12 124.60 55308.60 88888.00 2008-05-21 14:53:32.875 142 12486.05 124.55 55308.60 88888.00 2008-05-21 14:53:33.000 142 12486.05 124.53 55308.65 88888.00 2008-05-21 14:53:33.125 142 12486.08 124.55 55308.65 88888.00 2008-05-21 14:53:33.250 142 12486.05 124.50 55308.65 88888.00 2008-05-21 14:53:33.375 142 12486.02 124.50 55308.62 88888.00 2008-05-21 14:53:33.500 142 12486.02 124.50 55308.65 88888.00 2008-05-21 14:53:33.625 142 12486.08 124.58 55308.70 88888.00 2008-05-21 14:53:33.750 142 12486.00 124.55 55308.70 88888.00 2008-05-21 14:53:33.875 142 12486.00 124.53 55308.70 88888.00 2008-05-21 14:53:34.000 142 12485.95 124.55 55308.70 88888.00 2008-05-21 14:53:34.125 142 12485.98 124.53 55308.70 88888.00 2008-05-21 14:53:34.250 142 12485.98 124.45 55308.70 88888.00 2008-05-21 14:53:34.375 142 12485.98 124.45 55308.70 88888.00 2008-05-21 14:53:34.500 142 12485.98 124.42 55308.68 88888.00 2008-05-21 14:53:34.625 142 12485.98 124.42 55308.68 88888.00 2008-05-21 14:53:34.750 142 12485.98 124.45 55308.70 88888.00 2008-05-21 14:53:34.875 142 12486.02 124.50 55308.70 88888.00 2008-05-21 14:53:35.000 142 12485.95 124.47 55308.68 88888.00 2008-05-21 14:53:35.125 142 12485.92 124.42 55308.65 88888.00 2008-05-21 14:53:35.250 142 12485.92 124.42 55308.68 88888.00 2008-05-21 14:53:35.375 142 12485.95 124.38 55308.65 88888.00 2008-05-21 14:53:35.500 142 12485.92 124.38 55308.65 88888.00 2008-05-21 14:53:35.625 142 12485.92 124.40 55308.68 88888.00 2008-05-21 14:53:35.750 142 12485.90 124.38 55308.68 88888.00 2008-05-21 14:53:35.875 142 12485.90 124.40 55308.70 88888.00 2008-05-21 14:53:36.000 142 12485.92 124.40 55308.68 88888.00 2008-05-21 14:53:36.125 142 12485.88 124.38 55308.68 88888.00 2008-05-21 14:53:36.250 142 12485.80 124.33 55308.70 88888.00 2008-05-21 14:53:36.375 142 12485.80 124.38 55308.70 88888.00 2008-05-21 14:53:36.500 142 12485.77 124.38 55308.75 88888.00 2008-05-21 14:53:36.625 142 12485.75 124.35 55308.78 88888.00 2008-05-21 14:53:36.750 142 12485.75 124.33 55308.75 88888.00 2008-05-21 14:53:36.875 142 12485.73 124.28 55308.75 88888.00 2008-05-21 14:53:37.000 142 12485.73 124.28 55308.75 88888.00 2008-05-21 14:53:37.125 142 12485.73 124.25 55308.78 88888.00 2008-05-21 14:53:37.250 142 12485.70 124.22 55308.78 88888.00 2008-05-21 14:53:37.375 142 12485.70 124.15 55308.75 88888.00 2008-05-21 14:53:37.500 142 12485.73 124.17 55308.75 88888.00 2008-05-21 14:53:37.625 142 12485.75 124.22 55308.75 88888.00 2008-05-21 14:53:37.750 142 12485.80 124.25 55308.75 88888.00 2008-05-21 14:53:37.875 142 12485.77 124.22 55308.78 88888.00 2008-05-21 14:53:38.000 142 12485.77 124.15 55308.75 88888.00 2008-05-21 14:53:38.125 142 12485.77 124.15 55308.75 88888.00 2008-05-21 14:53:38.250 142 12485.67 124.10 55308.78 88888.00 2008-05-21 14:53:38.375 142 12485.70 124.12 55308.75 88888.00 2008-05-21 14:53:38.500 142 12485.70 124.10 55308.75 88888.00 2008-05-21 14:53:38.625 142 12485.67 124.08 55308.78 88888.00 2008-05-21 14:53:38.750 142 12485.65 124.05 55308.78 88888.00 2008-05-21 14:53:38.875 142 12485.65 124.05 55308.78 88888.00 2008-05-21 14:53:39.000 142 12485.65 124.08 55308.75 88888.00 2008-05-21 14:53:39.125 142 12485.65 124.08 55308.78 88888.00 2008-05-21 14:53:39.250 142 12485.70 124.12 55308.82 88888.00 2008-05-21 14:53:39.375 142 12485.73 124.10 55308.82 88888.00 2008-05-21 14:53:39.500 142 12485.65 124.08 55308.82 88888.00 2008-05-21 14:53:39.625 142 12485.58 124.05 55308.80 88888.00 2008-05-21 14:53:39.750 142 12485.65 124.00 55308.82 88888.00 2008-05-21 14:53:39.875 142 12485.67 124.03 55308.85 88888.00 2008-05-21 14:53:40.000 142 12485.62 124.08 55308.80 88888.00 2008-05-21 14:53:40.125 142 12485.60 124.03 55308.82 88888.00 2008-05-21 14:53:40.250 142 12485.60 123.97 55308.80 88888.00 2008-05-21 14:53:40.375 142 12485.60 124.00 55308.80 88888.00 2008-05-21 14:53:40.500 142 12485.65 124.03 55308.82 88888.00 2008-05-21 14:53:40.625 142 12485.65 124.03 55308.80 88888.00 2008-05-21 14:53:40.750 142 12485.58 123.95 55308.80 88888.00 2008-05-21 14:53:40.875 142 12485.58 123.92 55308.82 88888.00 2008-05-21 14:53:41.000 142 12485.62 123.95 55308.80 88888.00 2008-05-21 14:53:41.125 142 12485.65 123.95 55308.80 88888.00 2008-05-21 14:53:41.250 142 12485.60 123.92 55308.82 88888.00 2008-05-21 14:53:41.375 142 12485.62 123.95 55308.85 88888.00 2008-05-21 14:53:41.500 142 12485.60 123.92 55308.82 88888.00 2008-05-21 14:53:41.625 142 12485.60 123.90 55308.78 88888.00 2008-05-21 14:53:41.750 142 12485.62 123.90 55308.80 88888.00 2008-05-21 14:53:41.875 142 12485.65 123.90 55308.82 88888.00 2008-05-21 14:53:42.000 142 12485.67 123.90 55308.85 88888.00 2008-05-21 14:53:42.125 142 12485.65 123.92 55308.88 88888.00 2008-05-21 14:53:42.250 142 12485.60 123.92 55308.93 88888.00 2008-05-21 14:53:42.375 142 12485.60 123.92 55308.90 88888.00 2008-05-21 14:53:42.500 142 12485.55 123.88 55308.85 88888.00 2008-05-21 14:53:42.625 142 12485.52 123.85 55308.85 88888.00 2008-05-21 14:53:42.750 142 12485.55 123.88 55308.88 88888.00 2008-05-21 14:53:42.875 142 12485.55 123.85 55308.88 88888.00 2008-05-21 14:53:43.000 142 12485.52 123.83 55308.88 88888.00 2008-05-21 14:53:43.125 142 12485.50 123.80 55308.88 88888.00 2008-05-21 14:53:43.250 142 12485.52 123.83 55308.90 88888.00 2008-05-21 14:53:43.375 142 12485.60 123.83 55308.90 88888.00 2008-05-21 14:53:43.500 142 12485.65 123.83 55308.88 88888.00 2008-05-21 14:53:43.625 142 12485.73 123.85 55308.88 88888.00 2008-05-21 14:53:43.750 142 12485.80 123.85 55308.90 88888.00 2008-05-21 14:53:43.875 142 12485.67 123.80 55308.90 88888.00 2008-05-21 14:53:44.000 142 12485.65 123.85 55308.88 88888.00 2008-05-21 14:53:44.125 142 12485.67 123.85 55308.90 88888.00 2008-05-21 14:53:44.250 142 12485.62 123.83 55308.90 88888.00 2008-05-21 14:53:44.375 142 12485.67 123.80 55308.90 88888.00 2008-05-21 14:53:44.500 142 12485.67 123.85 55308.93 88888.00 2008-05-21 14:53:44.625 142 12485.62 123.83 55308.93 88888.00 2008-05-21 14:53:44.750 142 12485.67 123.83 55308.93 88888.00 2008-05-21 14:53:44.875 142 12485.70 123.80 55308.93 88888.00 2008-05-21 14:53:45.000 142 12485.67 123.83 55308.90 88888.00 2008-05-21 14:53:45.125 142 12485.65 123.80 55308.88 88888.00 2008-05-21 14:53:45.250 142 12485.58 123.75 55308.88 88888.00 2008-05-21 14:53:45.375 142 12485.60 123.78 55308.88 88888.00 2008-05-21 14:53:45.500 142 12485.62 123.80 55308.90 88888.00 2008-05-21 14:53:45.625 142 12485.62 123.80 55308.88 88888.00 2008-05-21 14:53:45.750 142 12485.65 123.83 55308.90 88888.00 2008-05-21 14:53:45.875 142 12485.67 123.83 55308.93 88888.00 2008-05-21 14:53:46.000 142 12485.62 123.83 55308.93 88888.00 2008-05-21 14:53:46.125 142 12485.58 123.85 55308.93 88888.00 2008-05-21 14:53:46.250 142 12485.58 123.80 55308.93 88888.00 2008-05-21 14:53:46.375 142 12485.60 123.80 55308.88 88888.00 2008-05-21 14:53:46.500 142 12485.58 123.78 55308.88 88888.00 2008-05-21 14:53:46.625 142 12485.58 123.80 55308.93 88888.00 2008-05-21 14:53:46.750 142 12485.58 123.85 55308.97 88888.00 2008-05-21 14:53:46.875 142 12485.55 123.78 55308.95 88888.00 2008-05-21 14:53:47.000 142 12485.55 123.75 55308.90 88888.00 2008-05-21 14:53:47.125 142 12485.58 123.75 55308.88 88888.00 2008-05-21 14:53:47.250 142 12485.52 123.83 55308.93 88888.00 2008-05-21 14:53:47.375 142 12485.52 123.80 55308.93 88888.00 2008-05-21 14:53:47.500 142 12485.52 123.83 55308.93 88888.00 2008-05-21 14:53:47.625 142 12485.55 123.80 55308.93 88888.00 2008-05-21 14:53:47.750 142 12485.55 123.78 55308.90 88888.00 2008-05-21 14:53:47.875 142 12485.55 123.75 55308.90 88888.00 2008-05-21 14:53:48.000 142 12485.52 123.75 55308.90 88888.00 2008-05-21 14:53:48.125 142 12485.50 123.80 55308.93 88888.00 2008-05-21 14:53:48.250 142 12485.50 123.78 55308.93 88888.00 2008-05-21 14:53:48.375 142 12485.60 123.85 55308.93 88888.00 2008-05-21 14:53:48.500 142 12485.62 123.85 55308.93 88888.00 2008-05-21 14:53:48.625 142 12485.62 123.85 55308.95 88888.00 2008-05-21 14:53:48.750 142 12485.65 123.83 55308.97 88888.00 2008-05-21 14:53:48.875 142 12485.65 123.83 55308.93 88888.00 2008-05-21 14:53:49.000 142 12485.62 123.80 55308.93 88888.00 2008-05-21 14:53:49.125 142 12485.62 123.83 55308.95 88888.00 2008-05-21 14:53:49.250 142 12485.65 123.83 55308.95 88888.00 2008-05-21 14:53:49.375 142 12485.67 123.80 55308.93 88888.00 2008-05-21 14:53:49.500 142 12485.62 123.83 55308.95 88888.00 2008-05-21 14:53:49.625 142 12485.60 123.83 55308.93 88888.00 2008-05-21 14:53:49.750 142 12485.58 123.78 55308.93 88888.00 2008-05-21 14:53:49.875 142 12485.58 123.78 55308.95 88888.00 2008-05-21 14:53:50.000 142 12485.62 123.75 55308.95 88888.00 2008-05-21 14:53:50.125 142 12485.55 123.70 55308.95 88888.00 2008-05-21 14:53:50.250 142 12485.50 123.78 55309.00 88888.00 2008-05-21 14:53:50.375 142 12485.52 123.88 55309.00 88888.00 2008-05-21 14:53:50.500 142 12485.58 123.83 55308.97 88888.00 2008-05-21 14:53:50.625 142 12485.52 123.80 55308.97 88888.00 2008-05-21 14:53:50.750 142 12485.50 123.78 55309.00 88888.00 2008-05-21 14:53:50.875 142 12485.48 123.80 55309.00 88888.00 2008-05-21 14:53:51.000 142 12485.52 123.83 55309.00 88888.00 2008-05-21 14:53:51.125 142 12485.55 123.83 55309.00 88888.00 2008-05-21 14:53:51.250 142 12485.55 123.83 55308.97 88888.00 2008-05-21 14:53:51.375 142 12485.58 123.80 55308.95 88888.00 2008-05-21 14:53:51.500 142 12485.58 123.78 55308.95 88888.00 2008-05-21 14:53:51.625 142 12485.60 123.75 55308.95 88888.00 2008-05-21 14:53:51.750 142 12485.55 123.80 55308.95 88888.00 2008-05-21 14:53:51.875 142 12485.58 123.83 55308.95 88888.00 2008-05-21 14:53:52.000 142 12485.60 123.78 55308.95 88888.00 2008-05-21 14:53:52.125 142 12485.55 123.80 55308.95 88888.00 2008-05-21 14:53:52.250 142 12485.50 123.83 55308.97 88888.00 2008-05-21 14:53:52.375 142 12485.52 123.80 55308.95 88888.00 2008-05-21 14:53:52.500 142 12485.55 123.83 55308.97 88888.00 2008-05-21 14:53:52.625 142 12485.52 123.80 55309.00 88888.00 2008-05-21 14:53:52.750 142 12485.55 123.75 55309.00 88888.00 2008-05-21 14:53:52.875 142 12485.55 123.80 55309.00 88888.00 2008-05-21 14:53:53.000 142 12485.55 123.78 55309.00 88888.00 2008-05-21 14:53:53.125 142 12485.55 123.75 55309.03 88888.00 2008-05-21 14:53:53.250 142 12485.48 123.72 55309.00 88888.00 2008-05-21 14:53:53.375 142 12485.50 123.80 55309.03 88888.00 2008-05-21 14:53:53.500 142 12485.52 123.80 55309.03 88888.00 2008-05-21 14:53:53.625 142 12485.55 123.80 55309.03 88888.00 2008-05-21 14:53:53.750 142 12485.52 123.75 55308.97 88888.00 2008-05-21 14:53:53.875 142 12485.48 123.72 55308.97 88888.00 2008-05-21 14:53:54.000 142 12485.45 123.72 55309.00 88888.00 2008-05-21 14:53:54.125 142 12485.45 123.72 55309.03 88888.00 2008-05-21 14:53:54.250 142 12485.55 123.75 55309.03 88888.00 2008-05-21 14:53:54.375 142 12485.60 123.78 55309.03 88888.00 2008-05-21 14:53:54.500 142 12485.55 123.80 55309.00 88888.00 2008-05-21 14:53:54.625 142 12485.50 123.72 55308.97 88888.00 2008-05-21 14:53:54.750 142 12485.52 123.70 55309.03 88888.00 2008-05-21 14:53:54.875 142 12485.58 123.75 55309.03 88888.00 2008-05-21 14:53:55.000 142 12485.55 123.78 55309.00 88888.00 2008-05-21 14:53:55.125 142 12485.50 123.75 55309.00 88888.00 2008-05-21 14:53:55.250 142 12485.45 123.75 55309.03 88888.00 2008-05-21 14:53:55.375 142 12485.50 123.75 55309.00 88888.00 2008-05-21 14:53:55.500 142 12485.48 123.70 55309.00 88888.00 2008-05-21 14:53:55.625 142 12485.52 123.72 55309.00 88888.00 2008-05-21 14:53:55.750 142 12485.50 123.72 55309.00 88888.00 2008-05-21 14:53:55.875 142 12485.50 123.70 55308.97 88888.00 2008-05-21 14:53:56.000 142 12485.48 123.70 55309.00 88888.00 2008-05-21 14:53:56.125 142 12485.42 123.70 55309.03 88888.00 2008-05-21 14:53:56.250 142 12485.42 123.67 55309.03 88888.00 2008-05-21 14:53:56.375 142 12485.50 123.72 55309.03 88888.00 2008-05-21 14:53:56.500 142 12485.52 123.78 55309.03 88888.00 2008-05-21 14:53:56.625 142 12485.52 123.78 55309.03 88888.00 2008-05-21 14:53:56.750 142 12485.50 123.67 55309.00 88888.00 2008-05-21 14:53:56.875 142 12485.52 123.67 55309.00 88888.00 2008-05-21 14:53:57.000 142 12485.52 123.70 55309.00 88888.00 2008-05-21 14:53:57.125 142 12485.52 123.75 55309.03 88888.00 2008-05-21 14:53:57.250 142 12485.48 123.70 55309.03 88888.00 2008-05-21 14:53:57.375 142 12485.50 123.67 55309.03 88888.00 2008-05-21 14:53:57.500 142 12485.45 123.65 55309.00 88888.00 2008-05-21 14:53:57.625 142 12485.42 123.65 55308.97 88888.00 2008-05-21 14:53:57.750 142 12485.48 123.72 55309.00 88888.00 2008-05-21 14:53:57.875 142 12485.48 123.70 55309.03 88888.00 2008-05-21 14:53:58.000 142 12485.42 123.72 55309.03 88888.00 2008-05-21 14:53:58.125 142 12485.40 123.67 55309.03 88888.00 2008-05-21 14:53:58.250 142 12485.38 123.67 55309.03 88888.00 2008-05-21 14:53:58.375 142 12485.42 123.67 55309.03 88888.00 2008-05-21 14:53:58.500 142 12485.42 123.70 55309.05 88888.00 2008-05-21 14:53:58.625 142 12485.45 123.72 55309.07 88888.00 2008-05-21 14:53:58.750 142 12485.40 123.70 55309.07 88888.00 2008-05-21 14:53:58.875 142 12485.42 123.70 55309.07 88888.00 2008-05-21 14:53:59.000 142 12485.48 123.67 55309.03 88888.00 2008-05-21 14:53:59.125 142 12485.45 123.70 55309.05 88888.00 2008-05-21 14:53:59.250 142 12485.45 123.65 55309.07 88888.00 2008-05-21 14:53:59.375 142 12485.42 123.65 55309.07 88888.00 2008-05-21 14:53:59.500 142 12485.38 123.62 55309.07 88888.00 2008-05-21 14:53:59.625 142 12485.35 123.65 55309.05 88888.00 2008-05-21 14:53:59.750 142 12485.38 123.65 55309.03 88888.00 2008-05-21 14:53:59.875 142 12485.42 123.65 55309.03 88888.00 2008-05-21 14:54:00.000 142 12485.38 123.58 55309.15 88888.00 2008-05-21 14:54:00.125 142 12485.33 123.55 55309.15 88888.00 2008-05-21 14:54:00.250 142 12485.25 123.50 55309.15 88888.00 2008-05-21 14:54:00.375 142 12485.33 123.53 55309.15 88888.00 2008-05-21 14:54:00.500 142 12485.33 123.55 55309.18 88888.00 2008-05-21 14:54:00.625 142 12485.33 123.58 55309.20 88888.00 2008-05-21 14:54:00.750 142 12485.33 123.60 55309.20 88888.00 2008-05-21 14:54:00.875 142 12485.25 123.58 55309.18 88888.00 2008-05-21 14:54:01.000 142 12485.25 123.65 55309.05 88888.00 2008-05-21 14:54:01.125 142 12485.27 123.67 55309.07 88888.00 2008-05-21 14:54:01.250 142 12485.23 123.62 55309.05 88888.00 2008-05-21 14:54:01.375 142 12485.25 123.62 55309.05 88888.00 2008-05-21 14:54:01.500 142 12485.20 123.60 55309.03 88888.00 2008-05-21 14:54:01.625 142 12485.12 123.60 55309.05 88888.00 2008-05-21 14:54:01.750 142 12485.17 123.58 55309.05 88888.00 2008-05-21 14:54:01.875 142 12485.17 123.60 55309.05 88888.00 2008-05-21 14:54:02.000 142 12485.17 123.60 55309.07 88888.00 2008-05-21 14:54:02.125 142 12485.23 123.58 55309.07 88888.00 2008-05-21 14:54:02.250 142 12485.25 123.60 55309.07 88888.00 2008-05-21 14:54:02.375 142 12485.23 123.60 55309.10 88888.00 2008-05-21 14:54:02.500 142 12485.20 123.55 55309.07 88888.00 2008-05-21 14:54:02.625 142 12485.12 123.47 55309.10 88888.00 2008-05-21 14:54:02.750 142 12485.08 123.53 55309.05 88888.00 2008-05-21 14:54:02.875 142 12485.10 123.58 55309.03 88888.00 2008-05-21 14:54:03.000 142 12485.08 123.55 55309.00 88888.00 2008-05-21 14:54:03.125 142 12485.05 123.53 55309.05 88888.00 2008-05-21 14:54:03.250 142 12485.08 123.53 55309.07 88888.00 2008-05-21 14:54:03.375 142 12485.10 123.55 55309.05 88888.00 2008-05-21 14:54:03.500 142 12485.05 123.50 55309.05 88888.00 2008-05-21 14:54:03.625 142 12484.98 123.53 55309.05 88888.00 2008-05-21 14:54:03.750 142 12484.95 123.60 55309.10 88888.00 2008-05-21 14:54:03.875 142 12485.00 123.60 55309.10 88888.00 2008-05-21 14:54:04.000 142 12484.95 123.47 55309.05 88888.00 2008-05-21 14:54:04.125 142 12484.95 123.50 55309.05 88888.00 2008-05-21 14:54:04.250 142 12484.95 123.47 55309.07 88888.00 2008-05-21 14:54:04.375 142 12484.95 123.50 55309.07 88888.00 2008-05-21 14:54:04.500 142 12484.90 123.50 55309.07 88888.00 2008-05-21 14:54:04.625 142 12484.83 123.47 55309.07 88888.00 2008-05-21 14:54:04.750 142 12484.85 123.47 55309.10 88888.00 2008-05-21 14:54:04.875 142 12484.80 123.55 55309.10 88888.00 2008-05-21 14:54:05.000 142 12484.80 123.53 55309.10 88888.00 2008-05-21 14:54:05.125 142 12484.83 123.47 55309.10 88888.00 2008-05-21 14:54:05.250 142 12484.90 123.53 55309.15 88888.00 2008-05-21 14:54:05.375 142 12485.00 123.55 55309.18 88888.00 2008-05-21 14:54:05.500 142 12484.95 123.47 55309.15 88888.00 2008-05-21 14:54:05.625 142 12484.90 123.40 55309.12 88888.00 2008-05-21 14:54:05.750 142 12484.90 123.40 55309.10 88888.00 2008-05-21 14:54:05.875 142 12484.88 123.45 55309.12 88888.00 2008-05-21 14:54:06.000 142 12484.88 123.45 55309.10 88888.00 2008-05-21 14:54:06.125 142 12484.90 123.45 55309.12 88888.00 2008-05-21 14:54:06.250 142 12484.90 123.47 55309.12 88888.00 2008-05-21 14:54:06.375 142 12484.98 123.50 55309.12 88888.00 2008-05-21 14:54:06.500 142 12485.02 123.53 55309.15 88888.00 2008-05-21 14:54:06.625 142 12484.98 123.50 55309.10 88888.00 2008-05-21 14:54:06.750 142 12484.92 123.47 55309.10 88888.00 2008-05-21 14:54:06.875 142 12485.00 123.47 55309.12 88888.00 2008-05-21 14:54:07.000 142 12484.95 123.42 55309.12 88888.00 2008-05-21 14:54:07.125 142 12484.85 123.47 55309.15 88888.00 2008-05-21 14:54:07.250 142 12484.67 123.50 55309.20 88888.00 2008-05-21 14:54:07.375 142 12484.67 123.50 55309.20 88888.00 2008-05-21 14:54:07.500 142 12484.70 123.45 55309.18 88888.00 2008-05-21 14:54:07.625 142 12484.77 123.47 55309.22 88888.00 2008-05-21 14:54:07.750 142 12484.77 123.47 55309.20 88888.00 2008-05-21 14:54:07.875 142 12484.75 123.47 55309.18 88888.00 2008-05-21 14:54:08.000 142 12484.70 123.42 55309.18 88888.00 2008-05-21 14:54:08.125 142 12484.75 123.47 55309.22 88888.00 2008-05-21 14:54:08.250 142 12484.75 123.50 55309.25 88888.00 2008-05-21 14:54:08.375 142 12484.75 123.47 55309.20 88888.00 2008-05-21 14:54:08.500 142 12484.75 123.45 55309.20 88888.00 2008-05-21 14:54:08.625 142 12484.70 123.47 55309.20 88888.00 2008-05-21 14:54:08.750 142 12484.60 123.42 55309.18 88888.00 2008-05-21 14:54:08.875 142 12484.58 123.42 55309.20 88888.00 2008-05-21 14:54:09.000 142 12484.58 123.40 55309.20 88888.00 2008-05-21 14:54:09.125 142 12484.65 123.47 55309.22 88888.00 2008-05-21 14:54:09.250 142 12484.60 123.45 55309.22 88888.00 2008-05-21 14:54:09.375 142 12484.60 123.40 55309.20 88888.00 2008-05-21 14:54:09.500 142 12484.55 123.42 55309.20 88888.00 2008-05-21 14:54:09.625 142 12484.62 123.45 55309.18 88888.00 2008-05-21 14:54:09.750 142 12484.65 123.42 55309.18 88888.00 2008-05-21 14:54:09.875 142 12484.65 123.47 55309.20 88888.00 2008-05-21 14:54:10.000 142 12484.65 123.45 55309.18 88888.00 2008-05-21 14:54:10.125 142 12484.60 123.45 55309.18 88888.00 2008-05-21 14:54:10.250 142 12484.62 123.47 55309.22 88888.00 2008-05-21 14:54:10.375 142 12484.67 123.50 55309.20 88888.00 2008-05-21 14:54:10.500 142 12484.67 123.45 55309.20 88888.00 2008-05-21 14:54:10.625 142 12484.62 123.38 55309.20 88888.00 2008-05-21 14:54:10.750 142 12484.67 123.45 55309.25 88888.00 2008-05-21 14:54:10.875 142 12484.75 123.53 55309.25 88888.00 2008-05-21 14:54:11.000 142 12484.73 123.53 55309.25 88888.00 2008-05-21 14:54:11.125 142 12484.67 123.47 55309.22 88888.00 2008-05-21 14:54:11.250 142 12484.62 123.45 55309.22 88888.00 2008-05-21 14:54:11.375 142 12484.62 123.47 55309.22 88888.00 2008-05-21 14:54:11.500 142 12484.60 123.47 55309.22 88888.00 2008-05-21 14:54:11.625 142 12484.52 123.42 55309.20 88888.00 2008-05-21 14:54:11.750 142 12484.55 123.38 55309.22 88888.00 2008-05-21 14:54:11.875 142 12484.62 123.45 55309.25 88888.00 2008-05-21 14:54:12.000 142 12484.60 123.53 55309.22 88888.00 2008-05-21 14:54:12.125 142 12484.52 123.50 55309.20 88888.00 2008-05-21 14:54:12.250 142 12484.50 123.45 55309.22 88888.00 2008-05-21 14:54:12.375 142 12484.55 123.50 55309.22 88888.00 2008-05-21 14:54:12.500 142 12484.62 123.50 55309.22 88888.00 2008-05-21 14:54:12.625 142 12484.58 123.47 55309.18 88888.00 2008-05-21 14:54:12.750 142 12484.55 123.50 55309.20 88888.00 2008-05-21 14:54:12.875 142 12484.55 123.53 55309.20 88888.00 2008-05-21 14:54:13.000 142 12484.52 123.50 55309.20 88888.00 2008-05-21 14:54:13.125 142 12484.48 123.50 55309.20 88888.00 2008-05-21 14:54:13.250 142 12484.45 123.47 55309.20 88888.00 2008-05-21 14:54:13.375 142 12484.60 123.47 55309.20 88888.00 2008-05-21 14:54:13.500 142 12484.65 123.47 55309.20 88888.00 2008-05-21 14:54:13.625 142 12484.62 123.47 55309.20 88888.00 2008-05-21 14:54:13.750 142 12484.62 123.50 55309.20 88888.00 2008-05-21 14:54:13.875 142 12484.55 123.50 55309.22 88888.00 2008-05-21 14:54:14.000 142 12484.52 123.53 55309.22 88888.00 2008-05-21 14:54:14.125 142 12484.58 123.55 55309.25 88888.00 2008-05-21 14:54:14.250 142 12484.55 123.47 55309.22 88888.00 2008-05-21 14:54:14.375 142 12484.60 123.47 55309.22 88888.00 2008-05-21 14:54:14.500 142 12484.65 123.47 55309.20 88888.00 2008-05-21 14:54:14.625 142 12484.62 123.53 55309.20 88888.00 2008-05-21 14:54:14.750 142 12484.55 123.47 55309.18 88888.00 2008-05-21 14:54:14.875 142 12484.50 123.42 55309.20 88888.00 2008-05-21 14:54:15.000 142 12484.52 123.45 55309.20 88888.00 2008-05-21 14:54:15.125 142 12484.52 123.53 55309.22 88888.00 2008-05-21 14:54:15.250 142 12484.55 123.50 55309.20 88888.00 2008-05-21 14:54:15.375 142 12484.58 123.50 55309.20 88888.00 2008-05-21 14:54:15.500 142 12484.50 123.45 55309.20 88888.00 2008-05-21 14:54:15.625 142 12484.48 123.42 55309.18 88888.00 2008-05-21 14:54:15.750 142 12484.50 123.45 55309.18 88888.00 2008-05-21 14:54:15.875 142 12484.52 123.50 55309.20 88888.00 2008-05-21 14:54:16.000 142 12484.48 123.47 55309.20 88888.00 2008-05-21 14:54:16.125 142 12484.50 123.50 55309.20 88888.00 2008-05-21 14:54:16.250 142 12484.50 123.47 55309.20 88888.00 2008-05-21 14:54:16.375 142 12484.48 123.45 55309.15 88888.00 2008-05-21 14:54:16.500 142 12484.45 123.40 55309.12 88888.00 2008-05-21 14:54:16.625 142 12484.42 123.40 55309.12 88888.00 2008-05-21 14:54:16.750 142 12484.40 123.45 55309.12 88888.00 2008-05-21 14:54:16.875 142 12484.40 123.45 55309.15 88888.00 2008-05-21 14:54:17.000 142 12484.42 123.42 55309.18 88888.00 2008-05-21 14:54:17.125 142 12484.50 123.47 55309.22 88888.00 2008-05-21 14:54:17.250 142 12484.55 123.47 55309.25 88888.00 2008-05-21 14:54:17.375 142 12484.60 123.50 55309.25 88888.00 2008-05-21 14:54:17.500 142 12484.55 123.47 55309.28 88888.00 2008-05-21 14:54:17.625 142 12484.45 123.40 55309.25 88888.00 2008-05-21 14:54:17.750 142 12484.48 123.40 55309.25 88888.00 2008-05-21 14:54:17.875 142 12484.52 123.40 55309.25 88888.00 2008-05-21 14:54:18.000 142 12484.48 123.38 55309.22 88888.00 2008-05-21 14:54:18.125 142 12484.42 123.38 55309.20 88888.00 2008-05-21 14:54:18.250 142 12484.42 123.40 55309.22 88888.00 2008-05-21 14:54:18.375 142 12484.50 123.45 55309.22 88888.00 2008-05-21 14:54:18.500 142 12484.52 123.42 55309.28 88888.00 2008-05-21 14:54:18.625 142 12484.50 123.40 55309.25 88888.00 2008-05-21 14:54:18.750 142 12484.48 123.42 55309.22 88888.00 2008-05-21 14:54:18.875 142 12484.42 123.45 55309.20 88888.00 2008-05-21 14:54:19.000 142 12484.50 123.42 55309.20 88888.00 2008-05-21 14:54:19.125 142 12484.55 123.38 55309.22 88888.00 2008-05-21 14:54:19.250 142 12484.48 123.35 55309.20 88888.00 2008-05-21 14:54:19.375 142 12484.48 123.38 55309.22 88888.00 2008-05-21 14:54:19.500 142 12484.48 123.42 55309.22 88888.00 2008-05-21 14:54:19.625 142 12484.45 123.38 55309.20 88888.00 2008-05-21 14:54:19.750 142 12484.45 123.38 55309.20 88888.00 2008-05-21 14:54:19.875 142 12484.42 123.35 55309.20 88888.00 2008-05-21 14:54:20.000 142 12484.45 123.35 55309.20 88888.00 2008-05-21 14:54:20.125 142 12484.52 123.33 55309.18 88888.00 2008-05-21 14:54:20.250 142 12484.48 123.33 55309.20 88888.00 2008-05-21 14:54:20.375 142 12484.50 123.35 55309.22 88888.00 2008-05-21 14:54:20.500 142 12484.48 123.40 55309.25 88888.00 2008-05-21 14:54:20.625 142 12484.48 123.35 55309.25 88888.00 2008-05-21 14:54:20.750 142 12484.42 123.30 55309.22 88888.00 2008-05-21 14:54:20.875 142 12484.45 123.33 55309.22 88888.00 2008-05-21 14:54:21.000 142 12484.45 123.33 55309.22 88888.00 2008-05-21 14:54:21.125 142 12484.45 123.33 55309.22 88888.00 2008-05-21 14:54:21.250 142 12484.40 123.30 55309.22 88888.00 2008-05-21 14:54:21.375 142 12484.45 123.33 55309.25 88888.00 2008-05-21 14:54:21.500 142 12484.40 123.30 55309.25 88888.00 2008-05-21 14:54:21.625 142 12484.38 123.22 55309.22 88888.00 2008-05-21 14:54:21.750 142 12484.38 123.25 55309.22 88888.00 2008-05-21 14:54:21.875 142 12484.45 123.30 55309.22 88888.00 2008-05-21 14:54:22.000 142 12484.40 123.28 55309.22 88888.00 2008-05-21 14:54:22.125 142 12484.38 123.30 55309.28 88888.00 2008-05-21 14:54:22.250 142 12484.35 123.22 55309.25 88888.00 2008-05-21 14:54:22.375 142 12484.40 123.20 55309.25 88888.00 2008-05-21 14:54:22.500 142 12484.30 123.17 55309.28 88888.00 2008-05-21 14:54:22.625 142 12484.23 123.20 55309.28 88888.00 2008-05-21 14:54:22.750 142 12484.27 123.25 55309.28 88888.00 2008-05-21 14:54:22.875 142 12484.33 123.22 55309.25 88888.00 2008-05-21 14:54:23.000 142 12484.30 123.20 55309.28 88888.00 2008-05-21 14:54:23.125 142 12484.38 123.25 55309.28 88888.00 2008-05-21 14:54:23.250 142 12484.38 123.25 55309.28 88888.00 2008-05-21 14:54:23.375 142 12484.33 123.25 55309.28 88888.00 2008-05-21 14:54:23.500 142 12484.30 123.20 55309.22 88888.00 2008-05-21 14:54:23.625 142 12484.25 123.15 55309.28 88888.00 2008-05-21 14:54:23.750 142 12484.25 123.15 55309.28 88888.00 2008-05-21 14:54:23.875 142 12484.27 123.17 55309.28 88888.00 2008-05-21 14:54:24.000 142 12484.38 123.25 55309.28 88888.00 2008-05-21 14:54:24.125 142 12484.38 123.22 55309.30 88888.00 2008-05-21 14:54:24.250 142 12484.33 123.15 55309.28 88888.00 2008-05-21 14:54:24.375 142 12484.30 123.12 55309.28 88888.00 2008-05-21 14:54:24.500 142 12484.30 123.15 55309.28 88888.00 2008-05-21 14:54:24.625 142 12484.33 123.22 55309.30 88888.00 2008-05-21 14:54:24.750 142 12484.30 123.20 55309.32 88888.00 2008-05-21 14:54:24.875 142 12484.20 123.17 55309.30 88888.00 2008-05-21 14:54:25.000 142 12484.17 123.12 55309.30 88888.00 2008-05-21 14:54:25.125 142 12484.25 123.15 55309.32 88888.00 2008-05-21 14:54:25.250 142 12484.27 123.10 55309.30 88888.00 2008-05-21 14:54:25.375 142 12484.20 123.05 55309.30 88888.00 2008-05-21 14:54:25.500 142 12484.12 123.10 55309.30 88888.00 2008-05-21 14:54:25.625 142 12484.05 123.08 55309.28 88888.00 2008-05-21 14:54:25.750 142 12484.10 123.08 55309.25 88888.00 2008-05-21 14:54:25.875 142 12484.17 123.08 55309.30 88888.00 2008-05-21 14:54:26.000 142 12484.15 123.05 55309.28 88888.00 2008-05-21 14:54:26.125 142 12484.10 123.05 55309.28 88888.00 2008-05-21 14:54:26.250 142 12483.98 122.97 55309.28 88888.00 2008-05-21 14:54:26.375 142 12484.02 123.00 55309.30 88888.00 2008-05-21 14:54:26.500 142 12484.02 123.05 55309.30 88888.00 2008-05-21 14:54:26.625 142 12483.98 123.05 55309.28 88888.00 2008-05-21 14:54:26.750 142 12484.02 123.05 55309.32 88888.00 2008-05-21 14:54:26.875 142 12484.00 123.00 55309.30 88888.00 2008-05-21 14:54:27.000 142 12483.98 123.00 55309.30 88888.00 2008-05-21 14:54:27.125 142 12483.98 123.03 55309.30 88888.00 2008-05-21 14:54:27.250 142 12483.95 123.03 55309.30 88888.00 2008-05-21 14:54:27.375 142 12483.98 123.03 55309.30 88888.00 2008-05-21 14:54:27.500 142 12483.98 123.00 55309.30 88888.00 2008-05-21 14:54:27.625 142 12484.02 123.05 55309.35 88888.00 2008-05-21 14:54:27.750 142 12483.98 123.03 55309.38 88888.00 2008-05-21 14:54:27.875 142 12483.90 122.95 55309.40 88888.00 2008-05-21 14:54:28.000 142 12483.88 122.95 55309.38 88888.00 2008-05-21 14:54:28.125 142 12483.88 122.95 55309.38 88888.00 2008-05-21 14:54:28.250 142 12483.88 122.90 55309.35 88888.00 2008-05-21 14:54:28.375 142 12483.85 122.90 55309.32 88888.00 2008-05-21 14:54:28.500 142 12483.83 122.95 55309.38 88888.00 2008-05-21 14:54:28.625 142 12483.80 122.90 55309.38 88888.00 2008-05-21 14:54:28.750 142 12483.83 122.92 55309.38 88888.00 2008-05-21 14:54:28.875 142 12483.83 122.95 55309.35 88888.00 2008-05-21 14:54:29.000 142 12483.83 122.90 55309.35 88888.00 2008-05-21 14:54:29.125 142 12483.73 122.83 55309.35 88888.00 2008-05-21 14:54:29.250 142 12483.75 122.83 55309.35 88888.00 2008-05-21 14:54:29.375 142 12483.85 122.83 55309.38 88888.00 2008-05-21 14:54:29.500 142 12483.92 122.85 55309.40 88888.00 2008-05-21 14:54:29.625 142 12483.88 122.85 55309.38 88888.00 2008-05-21 14:54:29.750 142 12483.83 122.83 55309.38 88888.00 2008-05-21 14:54:29.875 142 12483.83 122.92 55309.43 88888.00 2008-05-21 14:54:30.000 142 12483.85 122.92 55309.38 88888.00 2008-05-21 14:54:30.125 142 12483.75 122.90 55309.38 88888.00 2008-05-21 14:54:30.250 142 12483.65 122.85 55309.40 88888.00 2008-05-21 14:54:30.375 142 12483.73 122.83 55309.40 88888.00 2008-05-21 14:54:30.500 142 12483.77 122.83 55309.40 88888.00 2008-05-21 14:54:30.625 142 12483.73 122.85 55309.40 88888.00 2008-05-21 14:54:30.750 142 12483.62 122.78 55309.38 88888.00 2008-05-21 14:54:30.875 142 12483.60 122.80 55309.38 88888.00 2008-05-21 14:54:31.000 142 12483.65 122.80 55309.40 88888.00 2008-05-21 14:54:31.125 142 12483.73 122.80 55309.43 88888.00 2008-05-21 14:54:31.250 142 12483.67 122.80 55309.43 88888.00 2008-05-21 14:54:31.375 142 12483.60 122.83 55309.45 88888.00 2008-05-21 14:54:31.500 142 12483.52 122.83 55309.40 88888.00 2008-05-21 14:54:31.625 142 12483.58 122.78 55309.40 88888.00 2008-05-21 14:54:31.750 142 12483.62 122.70 55309.43 88888.00 2008-05-21 14:54:31.875 142 12483.67 122.72 55309.43 88888.00 2008-05-21 14:54:32.000 142 12483.65 122.75 55309.45 88888.00 2008-05-21 14:54:32.125 142 12483.52 122.78 55309.47 88888.00 2008-05-21 14:54:32.250 142 12483.52 122.78 55309.47 88888.00 2008-05-21 14:54:32.375 142 12483.58 122.72 55309.45 88888.00 2008-05-21 14:54:32.500 142 12483.55 122.78 55309.47 88888.00 2008-05-21 14:54:32.625 142 12483.55 122.83 55309.45 88888.00 2008-05-21 14:54:32.750 142 12483.50 122.75 55309.45 88888.00 2008-05-21 14:54:32.875 142 12483.48 122.72 55309.45 88888.00 2008-05-21 14:54:33.000 142 12483.50 122.78 55309.45 88888.00 2008-05-21 14:54:33.125 142 12483.45 122.72 55309.47 88888.00 2008-05-21 14:54:33.250 142 12483.40 122.65 55309.45 88888.00 2008-05-21 14:54:33.375 142 12483.38 122.65 55309.45 88888.00 2008-05-21 14:54:33.500 142 12483.38 122.72 55309.50 88888.00 2008-05-21 14:54:33.625 142 12483.40 122.70 55309.53 88888.00 2008-05-21 14:54:33.750 142 12483.35 122.72 55309.53 88888.00 2008-05-21 14:54:33.875 142 12483.33 122.72 55309.53 88888.00 2008-05-21 14:54:34.000 142 12483.30 122.75 55309.50 88888.00 2008-05-21 14:54:34.125 142 12483.30 122.72 55309.50 88888.00 2008-05-21 14:54:34.250 142 12483.27 122.70 55309.50 88888.00 2008-05-21 14:54:34.375 142 12483.35 122.72 55309.47 88888.00 2008-05-21 14:54:34.500 142 12483.27 122.75 55309.50 88888.00 2008-05-21 14:54:34.625 142 12483.27 122.80 55309.50 88888.00 2008-05-21 14:54:34.750 142 12483.25 122.78 55309.47 88888.00 2008-05-21 14:54:34.875 142 12483.25 122.75 55309.47 88888.00 2008-05-21 14:54:35.000 142 12483.25 122.75 55309.47 88888.00 2008-05-21 14:54:35.125 142 12483.23 122.67 55309.47 88888.00 2008-05-21 14:54:35.250 142 12483.23 122.72 55309.50 88888.00 2008-05-21 14:54:35.375 142 12483.27 122.67 55309.47 88888.00 2008-05-21 14:54:35.500 142 12483.23 122.70 55309.45 88888.00 2008-05-21 14:54:35.625 142 12483.23 122.67 55309.47 88888.00 2008-05-21 14:54:35.750 142 12483.25 122.65 55309.47 88888.00 2008-05-21 14:54:35.875 142 12483.20 122.67 55309.47 88888.00 2008-05-21 14:54:36.000 142 12483.17 122.72 55309.50 88888.00 2008-05-21 14:54:36.125 142 12483.17 122.70 55309.50 88888.00 2008-05-21 14:54:36.250 142 12483.10 122.65 55309.50 88888.00 2008-05-21 14:54:36.375 142 12483.08 122.65 55309.55 88888.00 2008-05-21 14:54:36.500 142 12483.08 122.75 55309.53 88888.00 2008-05-21 14:54:36.625 142 12483.08 122.78 55309.53 88888.00 2008-05-21 14:54:36.750 142 12483.12 122.72 55309.53 88888.00 2008-05-21 14:54:36.875 142 12483.12 122.78 55309.55 88888.00 2008-05-21 14:54:37.000 142 12483.17 122.72 55309.55 88888.00 2008-05-21 14:54:37.125 142 12483.10 122.70 55309.53 88888.00 2008-05-21 14:54:37.250 142 12483.05 122.65 55309.53 88888.00 2008-05-21 14:54:37.375 142 12483.10 122.67 55309.53 88888.00 2008-05-21 14:54:37.500 142 12483.10 122.65 55309.55 88888.00 2008-05-21 14:54:37.625 142 12483.05 122.65 55309.53 88888.00 2008-05-21 14:54:37.750 142 12483.08 122.67 55309.53 88888.00 2008-05-21 14:54:37.875 142 12483.15 122.75 55309.55 88888.00 2008-05-21 14:54:38.000 142 12483.10 122.67 55309.53 88888.00 2008-05-21 14:54:38.125 142 12483.00 122.65 55309.55 88888.00 2008-05-21 14:54:38.250 142 12482.95 122.60 55309.55 88888.00 2008-05-21 14:54:38.375 142 12482.95 122.60 55309.53 88888.00 2008-05-21 14:54:38.500 142 12482.88 122.62 55309.53 88888.00 2008-05-21 14:54:38.625 142 12482.90 122.67 55309.55 88888.00 2008-05-21 14:54:38.750 142 12482.92 122.67 55309.55 88888.00 2008-05-21 14:54:38.875 142 12482.98 122.65 55309.53 88888.00 2008-05-21 14:54:39.000 142 12482.92 122.62 55309.53 88888.00 2008-05-21 14:54:39.125 142 12482.88 122.62 55309.55 88888.00 2008-05-21 14:54:39.250 142 12482.83 122.65 55309.57 88888.00 2008-05-21 14:54:39.375 142 12482.92 122.70 55309.57 88888.00 2008-05-21 14:54:39.500 142 12482.90 122.67 55309.55 88888.00 2008-05-21 14:54:39.625 142 12482.83 122.65 55309.57 88888.00 2008-05-21 14:54:39.750 142 12482.80 122.67 55309.57 88888.00 2008-05-21 14:54:39.875 142 12482.75 122.65 55309.55 88888.00 2008-05-21 14:54:40.000 142 12482.77 122.62 55309.55 88888.00 2008-05-21 14:54:40.125 142 12482.88 122.65 55309.60 88888.00 2008-05-21 14:54:40.250 142 12482.80 122.65 55309.57 88888.00 2008-05-21 14:54:40.375 142 12482.77 122.65 55309.53 88888.00 2008-05-21 14:54:40.500 142 12482.73 122.60 55309.57 88888.00 2008-05-21 14:54:40.625 142 12482.75 122.62 55309.60 88888.00 2008-05-21 14:54:40.750 142 12482.77 122.65 55309.57 88888.00 2008-05-21 14:54:40.875 142 12482.73 122.62 55309.57 88888.00 2008-05-21 14:54:41.000 142 12482.75 122.62 55309.55 88888.00 2008-05-21 14:54:41.125 142 12482.77 122.62 55309.53 88888.00 2008-05-21 14:54:41.250 142 12482.75 122.60 55309.53 88888.00 2008-05-21 14:54:41.375 142 12482.70 122.60 55309.55 88888.00 2008-05-21 14:54:41.500 142 12482.65 122.62 55309.55 88888.00 2008-05-21 14:54:41.625 142 12482.70 122.70 55309.55 88888.00 2008-05-21 14:54:41.750 142 12482.73 122.70 55309.55 88888.00 2008-05-21 14:54:41.875 142 12482.70 122.67 55309.55 88888.00 2008-05-21 14:54:42.000 142 12482.70 122.62 55309.55 88888.00 2008-05-21 14:54:42.125 142 12482.73 122.65 55309.55 88888.00 2008-05-21 14:54:42.250 142 12482.67 122.67 55309.55 88888.00 2008-05-21 14:54:42.375 142 12482.65 122.67 55309.55 88888.00 2008-05-21 14:54:42.500 142 12482.62 122.65 55309.55 88888.00 2008-05-21 14:54:42.625 142 12482.60 122.65 55309.55 88888.00 2008-05-21 14:54:42.750 142 12482.62 122.65 55309.55 88888.00 2008-05-21 14:54:42.875 142 12482.60 122.58 55309.50 88888.00 2008-05-21 14:54:43.000 142 12482.58 122.58 55309.53 88888.00 2008-05-21 14:54:43.125 142 12482.58 122.65 55309.55 88888.00 2008-05-21 14:54:43.250 142 12482.58 122.60 55309.55 88888.00 2008-05-21 14:54:43.375 142 12482.52 122.60 55309.55 88888.00 2008-05-21 14:54:43.500 142 12482.55 122.62 55309.57 88888.00 2008-05-21 14:54:43.625 142 12482.60 122.67 55309.55 88888.00 2008-05-21 14:54:43.750 142 12482.55 122.60 55309.53 88888.00 2008-05-21 14:54:43.875 142 12482.50 122.60 55309.55 88888.00 2008-05-21 14:54:44.000 142 12482.50 122.65 55309.55 88888.00 2008-05-21 14:54:44.125 142 12482.50 122.65 55309.57 88888.00 2008-05-21 14:54:44.250 142 12482.38 122.60 55309.55 88888.00 2008-05-21 14:54:44.375 142 12482.38 122.58 55309.57 88888.00 2008-05-21 14:54:44.500 142 12482.40 122.55 55309.53 88888.00 2008-05-21 14:54:44.625 142 12482.50 122.65 55309.57 88888.00 2008-05-21 14:54:44.750 142 12482.55 122.67 55309.57 88888.00 2008-05-21 14:54:44.875 142 12482.48 122.65 55309.55 88888.00 2008-05-21 14:54:45.000 142 12482.45 122.60 55309.55 88888.00 2008-05-21 14:54:45.125 142 12482.40 122.55 55309.55 88888.00 2008-05-21 14:54:45.250 142 12482.33 122.58 55309.53 88888.00 2008-05-21 14:54:45.375 142 12482.35 122.60 55309.53 88888.00 2008-05-21 14:54:45.500 142 12482.40 122.58 55309.53 88888.00 2008-05-21 14:54:45.625 142 12482.38 122.55 55309.53 88888.00 2008-05-21 14:54:45.750 142 12482.38 122.60 55309.53 88888.00 2008-05-21 14:54:45.875 142 12482.40 122.60 55309.55 88888.00 2008-05-21 14:54:46.000 142 12482.38 122.53 55309.53 88888.00 2008-05-21 14:54:46.125 142 12482.38 122.55 55309.57 88888.00 2008-05-21 14:54:46.250 142 12482.35 122.58 55309.57 88888.00 2008-05-21 14:54:46.375 142 12482.33 122.55 55309.57 88888.00 2008-05-21 14:54:46.500 142 12482.35 122.53 55309.57 88888.00 2008-05-21 14:54:46.625 142 12482.38 122.55 55309.57 88888.00 2008-05-21 14:54:46.750 142 12482.38 122.55 55309.60 88888.00 2008-05-21 14:54:46.875 142 12482.35 122.53 55309.57 88888.00 2008-05-21 14:54:47.000 142 12482.33 122.53 55309.57 88888.00 2008-05-21 14:54:47.125 142 12482.25 122.58 55309.60 88888.00 2008-05-21 14:54:47.250 142 12482.15 122.53 55309.57 88888.00 2008-05-21 14:54:47.375 142 12482.17 122.50 55309.57 88888.00 2008-05-21 14:54:47.500 142 12482.20 122.53 55309.60 88888.00 2008-05-21 14:54:47.625 142 12482.23 122.53 55309.60 88888.00 2008-05-21 14:54:47.750 142 12482.20 122.47 55309.60 88888.00 2008-05-21 14:54:47.875 142 12482.15 122.45 55309.57 88888.00 2008-05-21 14:54:48.000 142 12482.20 122.47 55309.57 88888.00 2008-05-21 14:54:48.125 142 12482.30 122.55 55309.60 88888.00 2008-05-21 14:54:48.250 142 12482.23 122.55 55309.60 88888.00 2008-05-21 14:54:48.375 142 12482.20 122.50 55309.55 88888.00 2008-05-21 14:54:48.500 142 12482.27 122.53 55309.55 88888.00 2008-05-21 14:54:48.625 142 12482.25 122.55 55309.57 88888.00 2008-05-21 14:54:48.750 142 12482.20 122.53 55309.55 88888.00 2008-05-21 14:54:48.875 142 12482.12 122.47 55309.57 88888.00 2008-05-21 14:54:49.000 142 12482.10 122.45 55309.55 88888.00 2008-05-21 14:54:49.125 142 12482.12 122.45 55309.55 88888.00 2008-05-21 14:54:49.250 142 12482.10 122.45 55309.55 88888.00 2008-05-21 14:54:49.375 142 12482.08 122.40 55309.53 88888.00 2008-05-21 14:54:49.500 142 12482.00 122.38 55309.55 88888.00 2008-05-21 14:54:49.625 142 12482.08 122.42 55309.57 88888.00 2008-05-21 14:54:49.750 142 12482.10 122.50 55309.60 88888.00 2008-05-21 14:54:49.875 142 12482.08 122.53 55309.62 88888.00 2008-05-21 14:54:50.000 142 12482.05 122.47 55309.60 88888.00 2008-05-21 14:54:50.125 142 12482.05 122.42 55309.60 88888.00 2008-05-21 14:54:50.250 142 12482.02 122.35 55309.57 88888.00 2008-05-21 14:54:50.375 142 12482.05 122.38 55309.55 88888.00 2008-05-21 14:54:50.500 142 12482.10 122.40 55309.60 88888.00 2008-05-21 14:54:50.625 142 12482.12 122.47 55309.60 88888.00 2008-05-21 14:54:50.750 142 12482.08 122.47 55309.62 88888.00 2008-05-21 14:54:50.875 142 12482.00 122.50 55309.60 88888.00 2008-05-21 14:54:51.000 142 12481.98 122.47 55309.57 88888.00 2008-05-21 14:54:51.125 142 12482.00 122.45 55309.62 88888.00 2008-05-21 14:54:51.250 142 12481.95 122.42 55309.60 88888.00 2008-05-21 14:54:51.375 142 12481.92 122.42 55309.57 88888.00 2008-05-21 14:54:51.500 142 12481.90 122.40 55309.57 88888.00 2008-05-21 14:54:51.625 142 12481.90 122.45 55309.62 88888.00 2008-05-21 14:54:51.750 142 12481.92 122.47 55309.65 88888.00 2008-05-21 14:54:51.875 142 12481.92 122.40 55309.65 88888.00 2008-05-21 14:54:52.000 142 12481.88 122.38 55309.60 88888.00 2008-05-21 14:54:52.125 142 12481.90 122.42 55309.60 88888.00 2008-05-21 14:54:52.250 142 12481.88 122.42 55309.60 88888.00 2008-05-21 14:54:52.375 142 12481.88 122.42 55309.62 88888.00 2008-05-21 14:54:52.500 142 12481.83 122.42 55309.62 88888.00 2008-05-21 14:54:52.625 142 12481.85 122.45 55309.60 88888.00 2008-05-21 14:54:52.750 142 12481.83 122.40 55309.60 88888.00 2008-05-21 14:54:52.875 142 12481.80 122.35 55309.62 88888.00 2008-05-21 14:54:53.000 142 12481.83 122.38 55309.65 88888.00 2008-05-21 14:54:53.125 142 12481.88 122.42 55309.65 88888.00 2008-05-21 14:54:53.250 142 12481.80 122.35 55309.62 88888.00 2008-05-21 14:54:53.375 142 12481.80 122.35 55309.65 88888.00 2008-05-21 14:54:53.500 142 12481.73 122.38 55309.65 88888.00 2008-05-21 14:54:53.625 142 12481.73 122.42 55309.68 88888.00 2008-05-21 14:54:53.750 142 12481.73 122.38 55309.68 88888.00 2008-05-21 14:54:53.875 142 12481.73 122.35 55309.68 88888.00 2008-05-21 14:54:54.000 142 12481.67 122.35 55309.62 88888.00 2008-05-21 14:54:54.125 142 12481.67 122.35 55309.62 88888.00 2008-05-21 14:54:54.250 142 12481.65 122.40 55309.65 88888.00 2008-05-21 14:54:54.375 142 12481.60 122.42 55309.62 88888.00 2008-05-21 14:54:54.500 142 12481.60 122.40 55309.68 88888.00 2008-05-21 14:54:54.625 142 12481.62 122.40 55309.65 88888.00 2008-05-21 14:54:54.750 142 12481.65 122.40 55309.60 88888.00 2008-05-21 14:54:54.875 142 12481.60 122.40 55309.60 88888.00 2008-05-21 14:54:55.000 142 12481.65 122.40 55309.62 88888.00 2008-05-21 14:54:55.125 142 12481.58 122.40 55309.60 88888.00 2008-05-21 14:54:55.250 142 12481.58 122.35 55309.60 88888.00 2008-05-21 14:54:55.375 142 12481.55 122.38 55309.60 88888.00 2008-05-21 14:54:55.500 142 12481.58 122.38 55309.62 88888.00 2008-05-21 14:54:55.625 142 12481.62 122.38 55309.62 88888.00 2008-05-21 14:54:55.750 142 12481.60 122.35 55309.60 88888.00 2008-05-21 14:54:55.875 142 12481.50 122.35 55309.60 88888.00 2008-05-21 14:54:56.000 142 12481.58 122.38 55309.60 88888.00 2008-05-21 14:54:56.125 142 12481.62 122.38 55309.62 88888.00 2008-05-21 14:54:56.250 142 12481.52 122.38 55309.62 88888.00 2008-05-21 14:54:56.375 142 12481.50 122.35 55309.65 88888.00 2008-05-21 14:54:56.500 142 12481.50 122.40 55309.57 88888.00 2008-05-21 14:54:56.625 142 12481.52 122.40 55309.55 88888.00 2008-05-21 14:54:56.750 142 12481.48 122.35 55309.55 88888.00 2008-05-21 14:54:56.875 142 12481.40 122.35 55309.57 88888.00 2008-05-21 14:54:57.000 142 12481.35 122.33 55309.55 88888.00 2008-05-21 14:54:57.125 142 12481.38 122.38 55309.60 88888.00 2008-05-21 14:54:57.250 142 12481.42 122.38 55309.62 88888.00 2008-05-21 14:54:57.375 142 12481.48 122.42 55309.62 88888.00 2008-05-21 14:54:57.500 142 12481.45 122.42 55309.57 88888.00 2008-05-21 14:54:57.625 142 12481.35 122.38 55309.57 88888.00 2008-05-21 14:54:57.750 142 12481.35 122.40 55309.60 88888.00 2008-05-21 14:54:57.875 142 12481.35 122.40 55309.62 88888.00 2008-05-21 14:54:58.000 142 12481.30 122.38 55309.60 88888.00 2008-05-21 14:54:58.125 142 12481.23 122.38 55309.60 88888.00 2008-05-21 14:54:58.250 142 12481.23 122.38 55309.62 88888.00 2008-05-21 14:54:58.375 142 12481.27 122.38 55309.60 88888.00 2008-05-21 14:54:58.500 142 12481.23 122.40 55309.62 88888.00 2008-05-21 14:54:58.625 142 12481.20 122.42 55309.62 88888.00 2008-05-21 14:54:58.750 142 12481.15 122.40 55309.62 88888.00 2008-05-21 14:54:58.875 142 12481.17 122.40 55309.60 88888.00 2008-05-21 14:54:59.000 142 12481.20 122.45 55309.62 88888.00 2008-05-21 14:54:59.125 142 12481.20 122.45 55309.60 88888.00 2008-05-21 14:54:59.250 142 12481.23 122.45 55309.65 88888.00 2008-05-21 14:54:59.375 142 12481.23 122.45 55309.68 88888.00 2008-05-21 14:54:59.500 142 12481.17 122.40 55309.68 88888.00 2008-05-21 14:54:59.625 142 12481.12 122.42 55309.68 88888.00 2008-05-21 14:54:59.750 142 12481.15 122.45 55309.62 88888.00 2008-05-21 14:54:59.875 142 12481.12 122.42 55309.57 88888.00 2008-05-21 14:55:00.000 142 12481.10 122.40 55309.57 88888.00 2008-05-21 14:55:00.125 142 12481.05 122.40 55309.60 88888.00 2008-05-21 14:55:00.250 142 12481.05 122.40 55309.65 88888.00 2008-05-21 14:55:00.375 142 12481.08 122.47 55309.62 88888.00 2008-05-21 14:55:00.500 142 12481.15 122.47 55309.62 88888.00 2008-05-21 14:55:00.625 142 12481.10 122.45 55309.62 88888.00 2008-05-21 14:55:00.750 142 12481.02 122.45 55309.60 88888.00 2008-05-21 14:55:00.875 142 12481.00 122.45 55309.62 88888.00 2008-05-21 14:55:01.000 142 12481.05 122.47 55309.62 88888.00 2008-05-21 14:55:01.125 142 12481.10 122.50 55309.68 88888.00 2008-05-21 14:55:01.250 142 12481.12 122.47 55309.68 88888.00 2008-05-21 14:55:01.375 142 12481.15 122.45 55309.68 88888.00 2008-05-21 14:55:01.500 142 12481.12 122.47 55309.65 88888.00 2008-05-21 14:55:01.625 142 12481.17 122.55 55309.68 88888.00 2008-05-21 14:55:01.750 142 12481.20 122.55 55309.70 88888.00 2008-05-21 14:55:01.875 142 12481.15 122.53 55309.68 88888.00 2008-05-21 14:55:02.000 142 12481.15 122.55 55309.65 88888.00 2008-05-21 14:55:02.125 142 12481.10 122.50 55309.65 88888.00 2008-05-21 14:55:02.250 142 12481.02 122.50 55309.62 88888.00 2008-05-21 14:55:02.375 142 12481.05 122.50 55309.62 88888.00 2008-05-21 14:55:02.500 142 12481.08 122.53 55309.60 88888.00 2008-05-21 14:55:02.625 142 12481.08 122.53 55309.55 88888.00 2008-05-21 14:55:02.750 142 12481.02 122.53 55309.60 88888.00 2008-05-21 14:55:02.875 142 12481.05 122.55 55309.60 88888.00 2008-05-21 14:55:03.000 142 12481.05 122.53 55309.60 88888.00 2008-05-21 14:55:03.125 142 12480.98 122.53 55309.57 88888.00 2008-05-21 14:55:03.250 142 12481.02 122.55 55309.60 88888.00 2008-05-21 14:55:03.375 142 12481.12 122.58 55309.62 88888.00 2008-05-21 14:55:03.500 142 12481.05 122.53 55309.57 88888.00 2008-05-21 14:55:03.625 142 12480.95 122.45 55309.53 88888.00 2008-05-21 14:55:03.750 142 12480.95 122.47 55309.53 88888.00 2008-05-21 14:55:03.875 142 12480.90 122.53 55309.50 88888.00 2008-05-21 14:55:04.000 142 12480.90 122.53 55309.53 88888.00 2008-05-21 14:55:04.125 142 12480.95 122.55 55309.57 88888.00 2008-05-21 14:55:04.250 142 12480.95 122.58 55309.55 88888.00 2008-05-21 14:55:04.375 142 12480.95 122.62 55309.53 88888.00 2008-05-21 14:55:04.500 142 12480.90 122.62 55309.55 88888.00 2008-05-21 14:55:04.625 142 12480.88 122.60 55309.55 88888.00 2008-05-21 14:55:04.750 142 12480.88 122.60 55309.57 88888.00 2008-05-21 14:55:04.875 142 12480.85 122.60 55309.57 88888.00 2008-05-21 14:55:05.000 142 12480.83 122.53 55309.53 88888.00 2008-05-21 14:55:05.125 142 12480.85 122.53 55309.55 88888.00 2008-05-21 14:55:05.250 142 12480.88 122.60 55309.55 88888.00 2008-05-21 14:55:05.375 142 12480.88 122.65 55309.57 88888.00 2008-05-21 14:55:05.500 142 12480.85 122.60 55309.57 88888.00 2008-05-21 14:55:05.625 142 12480.77 122.58 55309.53 88888.00 2008-05-21 14:55:05.750 142 12480.77 122.55 55309.50 88888.00 2008-05-21 14:55:05.875 142 12480.85 122.62 55309.55 88888.00 2008-05-21 14:55:06.000 142 12480.92 122.67 55309.55 88888.00 2008-05-21 14:55:06.125 142 12480.85 122.62 55309.57 88888.00 2008-05-21 14:55:06.250 142 12480.77 122.58 55309.55 88888.00 2008-05-21 14:55:06.375 142 12480.85 122.62 55309.55 88888.00 2008-05-21 14:55:06.500 142 12480.85 122.65 55309.55 88888.00 2008-05-21 14:55:06.625 142 12480.88 122.62 55309.53 88888.00 2008-05-21 14:55:06.750 142 12480.80 122.62 55309.53 88888.00 2008-05-21 14:55:06.875 142 12480.75 122.62 55309.55 88888.00 2008-05-21 14:55:07.000 142 12480.77 122.62 55309.53 88888.00 2008-05-21 14:55:07.125 142 12480.83 122.65 55309.50 88888.00 2008-05-21 14:55:07.250 142 12480.75 122.65 55309.55 88888.00 2008-05-21 14:55:07.375 142 12480.77 122.72 55309.57 88888.00 2008-05-21 14:55:07.500 142 12480.75 122.70 55309.57 88888.00 2008-05-21 14:55:07.625 142 12480.73 122.70 55309.53 88888.00 2008-05-21 14:55:07.750 142 12480.70 122.65 55309.50 88888.00 2008-05-21 14:55:07.875 142 12480.70 122.65 55309.50 88888.00 2008-05-21 14:55:08.000 142 12480.73 122.72 55309.55 88888.00 2008-05-21 14:55:08.125 142 12480.73 122.70 55309.55 88888.00 2008-05-21 14:55:08.250 142 12480.70 122.70 55309.55 88888.00 2008-05-21 14:55:08.375 142 12480.75 122.75 55309.53 88888.00 2008-05-21 14:55:08.500 142 12480.67 122.72 55309.53 88888.00 2008-05-21 14:55:08.625 142 12480.62 122.67 55309.47 88888.00 2008-05-21 14:55:08.750 142 12480.65 122.72 55309.50 88888.00 2008-05-21 14:55:08.875 142 12480.67 122.78 55309.53 88888.00 2008-05-21 14:55:09.000 142 12480.65 122.72 55309.50 88888.00 2008-05-21 14:55:09.125 142 12480.65 122.75 55309.53 88888.00 2008-05-21 14:55:09.250 142 12480.62 122.70 55309.57 88888.00 2008-05-21 14:55:09.375 142 12480.52 122.72 55309.55 88888.00 2008-05-21 14:55:09.500 142 12480.52 122.75 55309.50 88888.00 2008-05-21 14:55:09.625 142 12480.50 122.78 55309.55 88888.00 2008-05-21 14:55:09.750 142 12480.50 122.80 55309.55 88888.00 2008-05-21 14:55:09.875 142 12480.50 122.75 55309.57 88888.00 2008-05-21 14:55:10.000 142 12480.50 122.80 55309.57 88888.00 2008-05-21 14:55:10.125 142 12480.55 122.83 55309.60 88888.00 2008-05-21 14:55:10.250 142 12480.48 122.72 55309.55 88888.00 2008-05-21 14:55:10.375 142 12480.48 122.75 55309.57 88888.00 2008-05-21 14:55:10.500 142 12480.50 122.78 55309.57 88888.00 2008-05-21 14:55:10.625 142 12480.52 122.75 55309.53 88888.00 2008-05-21 14:55:10.750 142 12480.48 122.75 55309.53 88888.00 2008-05-21 14:55:10.875 142 12480.48 122.72 55309.53 88888.00 2008-05-21 14:55:11.000 142 12480.45 122.75 55309.47 88888.00 2008-05-21 14:55:11.125 142 12480.50 122.78 55309.50 88888.00 2008-05-21 14:55:11.250 142 12480.45 122.75 55309.53 88888.00 2008-05-21 14:55:11.375 142 12480.50 122.83 55309.55 88888.00 2008-05-21 14:55:11.500 142 12480.52 122.83 55309.55 88888.00 2008-05-21 14:55:11.625 142 12480.52 122.88 55309.55 88888.00 2008-05-21 14:55:11.750 142 12480.50 122.85 55309.53 88888.00 2008-05-21 14:55:11.875 142 12480.45 122.88 55309.55 88888.00 2008-05-21 14:55:12.000 142 12480.40 122.88 55309.55 88888.00 2008-05-21 14:55:12.125 142 12480.42 122.85 55309.53 88888.00 2008-05-21 14:55:12.250 142 12480.40 122.72 55309.53 88888.00 2008-05-21 14:55:12.375 142 12480.40 122.78 55309.50 88888.00 2008-05-21 14:55:12.500 142 12480.42 122.80 55309.50 88888.00 2008-05-21 14:55:12.625 142 12480.35 122.83 55309.50 88888.00 2008-05-21 14:55:12.750 142 12480.30 122.85 55309.53 88888.00 2008-05-21 14:55:12.875 142 12480.30 122.88 55309.55 88888.00 2008-05-21 14:55:13.000 142 12480.33 122.90 55309.55 88888.00 2008-05-21 14:55:13.125 142 12480.25 122.83 55309.50 88888.00 2008-05-21 14:55:13.250 142 12480.17 122.83 55309.50 88888.00 2008-05-21 14:55:13.375 142 12480.20 122.83 55309.50 88888.00 2008-05-21 14:55:13.500 142 12480.20 122.85 55309.50 88888.00 2008-05-21 14:55:13.625 142 12480.17 122.85 55309.53 88888.00 2008-05-21 14:55:13.750 142 12480.12 122.78 55309.50 88888.00 2008-05-21 14:55:13.875 142 12480.12 122.78 55309.50 88888.00 2008-05-21 14:55:14.000 142 12480.12 122.80 55309.47 88888.00 2008-05-21 14:55:14.125 142 12480.12 122.85 55309.50 88888.00 2008-05-21 14:55:14.250 142 12480.08 122.85 55309.50 88888.00 2008-05-21 14:55:14.375 142 12480.02 122.85 55309.50 88888.00 2008-05-21 14:55:14.500 142 12480.00 122.88 55309.50 88888.00 2008-05-21 14:55:14.625 142 12480.02 122.90 55309.50 88888.00 2008-05-21 14:55:14.750 142 12480.10 122.88 55309.55 88888.00 2008-05-21 14:55:14.875 142 12480.05 122.85 55309.53 88888.00 2008-05-21 14:55:15.000 142 12480.02 122.88 55309.50 88888.00 2008-05-21 14:55:15.125 142 12480.05 122.90 55309.50 88888.00 2008-05-21 14:55:15.250 142 12480.00 122.88 55309.53 88888.00 2008-05-21 14:55:15.375 142 12479.92 122.88 55309.50 88888.00 2008-05-21 14:55:15.500 142 12479.90 122.85 55309.50 88888.00 2008-05-21 14:55:15.625 142 12479.98 122.88 55309.47 88888.00 2008-05-21 14:55:15.750 142 12479.95 122.92 55309.45 88888.00 2008-05-21 14:55:15.875 142 12479.90 122.92 55309.45 88888.00 2008-05-21 14:55:16.000 142 12479.83 122.95 55309.47 88888.00 2008-05-21 14:55:16.125 142 12479.77 122.90 55309.47 88888.00 2008-05-21 14:55:16.250 142 12479.75 122.90 55309.53 88888.00 2008-05-21 14:55:16.375 142 12479.73 122.90 55309.50 88888.00 2008-05-21 14:55:16.500 142 12479.70 122.92 55309.47 88888.00 2008-05-21 14:55:16.625 142 12479.75 122.92 55309.47 88888.00 2008-05-21 14:55:16.750 142 12479.75 122.88 55309.47 88888.00 2008-05-21 14:55:16.875 142 12479.75 122.90 55309.47 88888.00 2008-05-21 14:55:17.000 142 12479.77 122.95 55309.47 88888.00 2008-05-21 14:55:17.125 142 12479.80 122.97 55309.50 88888.00 2008-05-21 14:55:17.250 142 12479.67 122.92 55309.47 88888.00 2008-05-21 14:55:17.375 142 12479.67 122.90 55309.45 88888.00 2008-05-21 14:55:17.500 142 12479.67 122.95 55309.45 88888.00 2008-05-21 14:55:17.625 142 12479.67 122.97 55309.47 88888.00 2008-05-21 14:55:17.750 142 12479.62 123.03 55309.47 88888.00 2008-05-21 14:55:17.875 142 12479.58 123.03 55309.47 88888.00 2008-05-21 14:55:18.000 142 12479.60 123.03 55309.50 88888.00 2008-05-21 14:55:18.125 142 12479.62 123.03 55309.55 88888.00 2008-05-21 14:55:18.250 142 12479.58 123.05 55309.53 88888.00 2008-05-21 14:55:18.375 142 12479.60 123.08 55309.53 88888.00 2008-05-21 14:55:18.500 142 12479.60 123.03 55309.53 88888.00 2008-05-21 14:55:18.625 142 12479.58 123.00 55309.53 88888.00 2008-05-21 14:55:18.750 142 12479.55 123.10 55309.53 88888.00 2008-05-21 14:55:18.875 142 12479.55 123.08 55309.53 88888.00 2008-05-21 14:55:19.000 142 12479.50 123.05 55309.53 88888.00 2008-05-21 14:55:19.125 142 12479.48 123.08 55309.55 88888.00 2008-05-21 14:55:19.250 142 12479.45 123.05 55309.50 88888.00 2008-05-21 14:55:19.375 142 12479.40 123.12 55309.50 88888.00 2008-05-21 14:55:19.500 142 12479.40 123.10 55309.53 88888.00 2008-05-21 14:55:19.625 142 12479.42 123.10 55309.50 88888.00 2008-05-21 14:55:19.750 142 12479.40 123.08 55309.50 88888.00 2008-05-21 14:55:19.875 142 12479.38 123.15 55309.50 88888.00 2008-05-21 14:55:20.000 142 12479.40 123.17 55309.50 88888.00 2008-05-21 14:55:20.125 142 12479.35 123.12 55309.50 88888.00 2008-05-21 14:55:20.250 142 12479.35 123.10 55309.47 88888.00 2008-05-21 14:55:20.375 142 12479.42 123.12 55309.47 88888.00 2008-05-21 14:55:20.500 142 12479.45 123.15 55309.50 88888.00 2008-05-21 14:55:20.625 142 12479.38 123.15 55309.45 88888.00 2008-05-21 14:55:20.750 142 12479.35 123.15 55309.45 88888.00 2008-05-21 14:55:20.875 142 12479.30 123.20 55309.45 88888.00 2008-05-21 14:55:21.000 142 12479.27 123.22 55309.45 88888.00 2008-05-21 14:55:21.125 142 12479.25 123.22 55309.50 88888.00 2008-05-21 14:55:21.250 142 12479.33 123.22 55309.53 88888.00 2008-05-21 14:55:21.375 142 12479.33 123.22 55309.50 88888.00 2008-05-21 14:55:21.500 142 12479.35 123.28 55309.50 88888.00 2008-05-21 14:55:21.625 142 12479.33 123.28 55309.47 88888.00 2008-05-21 14:55:21.750 142 12479.33 123.30 55309.47 88888.00 2008-05-21 14:55:21.875 142 12479.25 123.35 55309.45 88888.00 2008-05-21 14:55:22.000 142 12479.25 123.30 55309.45 88888.00 2008-05-21 14:55:22.125 142 12479.17 123.22 55309.45 88888.00 2008-05-21 14:55:22.250 142 12479.12 123.22 55309.47 88888.00 2008-05-21 14:55:22.375 142 12479.20 123.30 55309.45 88888.00 2008-05-21 14:55:22.500 142 12479.17 123.35 55309.43 88888.00 2008-05-21 14:55:22.625 142 12479.10 123.38 55309.40 88888.00 2008-05-21 14:55:22.750 142 12479.15 123.35 55309.45 88888.00 2008-05-21 14:55:22.875 142 12479.20 123.33 55309.43 88888.00 2008-05-21 14:55:23.000 142 12479.25 123.35 55309.47 88888.00 2008-05-21 14:55:23.125 142 12479.23 123.38 55309.50 88888.00 2008-05-21 14:55:23.250 142 12479.23 123.35 55309.47 88888.00 2008-05-21 14:55:23.375 142 12479.23 123.38 55309.43 88888.00 2008-05-21 14:55:23.500 142 12479.23 123.42 55309.45 88888.00 2008-05-21 14:55:23.625 142 12479.17 123.45 55309.43 88888.00 2008-05-21 14:55:23.750 142 12479.17 123.42 55309.47 88888.00 2008-05-21 14:55:23.875 142 12479.15 123.38 55309.45 88888.00 2008-05-21 14:55:24.000 142 12479.12 123.40 55309.43 88888.00 2008-05-21 14:55:24.125 142 12479.05 123.40 55309.43 88888.00 2008-05-21 14:55:24.250 142 12479.02 123.40 55309.43 88888.00 2008-05-21 14:55:24.375 142 12479.15 123.47 55309.43 88888.00 2008-05-21 14:55:24.500 142 12479.15 123.47 55309.45 88888.00 2008-05-21 14:55:24.625 142 12479.12 123.50 55309.45 88888.00 2008-05-21 14:55:24.750 142 12479.08 123.50 55309.47 88888.00 2008-05-21 14:55:24.875 142 12479.05 123.53 55309.47 88888.00 2008-05-21 14:55:25.000 142 12479.12 123.58 55309.45 88888.00 2008-05-21 14:55:25.125 142 12479.12 123.53 55309.43 88888.00 2008-05-21 14:55:25.250 142 12479.05 123.50 55309.45 88888.00 2008-05-21 14:55:25.375 142 12479.10 123.55 55309.43 88888.00 2008-05-21 14:55:25.500 142 12479.08 123.60 55309.43 88888.00 2008-05-21 14:55:25.625 142 12478.98 123.55 55309.40 88888.00 2008-05-21 14:55:25.750 142 12478.98 123.55 55309.38 88888.00 2008-05-21 14:55:25.875 142 12479.00 123.55 55309.40 88888.00 2008-05-21 14:55:26.000 142 12478.98 123.55 55309.43 88888.00 2008-05-21 14:55:26.125 142 12478.92 123.62 55309.45 88888.00 2008-05-21 14:55:26.250 142 12478.92 123.62 55309.45 88888.00 2008-05-21 14:55:26.375 142 12478.95 123.65 55309.43 88888.00 2008-05-21 14:55:26.500 142 12478.92 123.62 55309.38 88888.00 2008-05-21 14:55:26.625 142 12478.95 123.62 55309.38 88888.00 2008-05-21 14:55:26.750 142 12478.98 123.67 55309.40 88888.00 2008-05-21 14:55:26.875 142 12479.00 123.70 55309.38 88888.00 2008-05-21 14:55:27.000 142 12478.92 123.62 55309.35 88888.00 2008-05-21 14:55:27.125 142 12478.88 123.62 55309.35 88888.00 2008-05-21 14:55:27.250 142 12478.92 123.65 55309.38 88888.00 2008-05-21 14:55:27.375 142 12478.92 123.67 55309.35 88888.00 2008-05-21 14:55:27.500 142 12478.92 123.70 55309.35 88888.00 2008-05-21 14:55:27.625 142 12478.95 123.78 55309.38 88888.00 2008-05-21 14:55:27.750 142 12478.95 123.75 55309.35 88888.00 2008-05-21 14:55:27.875 142 12478.92 123.67 55309.32 88888.00 2008-05-21 14:55:28.000 142 12478.92 123.67 55309.32 88888.00 2008-05-21 14:55:28.125 142 12478.92 123.70 55309.35 88888.00 2008-05-21 14:55:28.250 142 12478.85 123.70 55309.35 88888.00 2008-05-21 14:55:28.375 142 12478.83 123.70 55309.32 88888.00 2008-05-21 14:55:28.500 142 12478.80 123.70 55309.32 88888.00 2008-05-21 14:55:28.625 142 12478.80 123.75 55309.32 88888.00 2008-05-21 14:55:28.750 142 12478.85 123.72 55309.35 88888.00 2008-05-21 14:55:28.875 142 12478.92 123.72 55309.35 88888.00 2008-05-21 14:55:29.000 142 12478.90 123.72 55309.30 88888.00 2008-05-21 14:55:29.125 142 12478.90 123.78 55309.32 88888.00 2008-05-21 14:55:29.250 142 12478.90 123.80 55309.35 88888.00 2008-05-21 14:55:29.375 142 12478.92 123.80 55309.32 88888.00 2008-05-21 14:55:29.500 142 12478.92 123.80 55309.32 88888.00 2008-05-21 14:55:29.625 142 12478.90 123.78 55309.30 88888.00 2008-05-21 14:55:29.750 142 12478.83 123.78 55309.32 88888.00 2008-05-21 14:55:29.875 142 12478.85 123.80 55309.32 88888.00 2008-05-21 14:55:30.000 142 12478.80 123.80 55309.30 88888.00 2008-05-21 14:55:30.125 142 12478.85 123.85 55309.32 88888.00 2008-05-21 14:55:30.250 142 12478.80 123.83 55309.28 88888.00 2008-05-21 14:55:30.375 142 12478.80 123.80 55309.30 88888.00 2008-05-21 14:55:30.500 142 12478.77 123.80 55309.32 88888.00 2008-05-21 14:55:30.625 142 12478.77 123.85 55309.32 88888.00 2008-05-21 14:55:30.750 142 12478.75 123.83 55309.30 88888.00 2008-05-21 14:55:30.875 142 12478.80 123.83 55309.30 88888.00 2008-05-21 14:55:31.000 142 12478.77 123.88 55309.30 88888.00 2008-05-21 14:55:31.125 142 12478.75 123.90 55309.28 88888.00 2008-05-21 14:55:31.250 142 12478.73 123.90 55309.28 88888.00 2008-05-21 14:55:31.375 142 12478.77 123.90 55309.28 88888.00 2008-05-21 14:55:31.500 142 12478.75 123.88 55309.28 88888.00 2008-05-21 14:55:31.625 142 12478.67 123.85 55309.25 88888.00 2008-05-21 14:55:31.750 142 12478.70 123.85 55309.20 88888.00 2008-05-21 14:55:31.875 142 12478.73 123.88 55309.22 88888.00 2008-05-21 14:55:32.000 142 12478.73 123.90 55309.22 88888.00 2008-05-21 14:55:32.125 142 12478.75 123.92 55309.22 88888.00 2008-05-21 14:55:32.250 142 12478.75 123.92 55309.22 88888.00 2008-05-21 14:55:32.375 142 12478.77 123.95 55309.28 88888.00 2008-05-21 14:55:32.500 142 12478.83 123.95 55309.30 88888.00 2008-05-21 14:55:32.625 142 12478.80 123.95 55309.25 88888.00 2008-05-21 14:55:32.750 142 12478.80 123.95 55309.22 88888.00 2008-05-21 14:55:32.875 142 12478.80 123.97 55309.25 88888.00 2008-05-21 14:55:33.000 142 12478.77 123.97 55309.25 88888.00 2008-05-21 14:55:33.125 142 12478.80 123.97 55309.28 88888.00 2008-05-21 14:55:33.250 142 12478.75 123.97 55309.28 88888.00 2008-05-21 14:55:33.375 142 12478.75 124.00 55309.25 88888.00 2008-05-21 14:55:33.500 142 12478.75 124.03 55309.25 88888.00 2008-05-21 14:55:33.625 142 12478.67 123.97 55309.22 88888.00 2008-05-21 14:55:33.750 142 12478.58 123.90 55309.20 88888.00 2008-05-21 14:55:33.875 142 12478.52 123.92 55309.22 88888.00 2008-05-21 14:55:34.000 142 12478.55 123.97 55309.20 88888.00 2008-05-21 14:55:34.125 142 12478.58 124.00 55309.20 88888.00 2008-05-21 14:55:34.250 142 12478.67 123.97 55309.22 88888.00 2008-05-21 14:55:34.375 142 12478.75 124.03 55309.22 88888.00 2008-05-21 14:55:34.500 142 12478.73 124.05 55309.25 88888.00 2008-05-21 14:55:34.625 142 12478.58 124.05 55309.22 88888.00 2008-05-21 14:55:34.750 142 12478.55 124.05 55309.22 88888.00 2008-05-21 14:55:34.875 142 12478.65 124.08 55309.22 88888.00 2008-05-21 14:55:35.000 142 12478.70 124.08 55309.22 88888.00 2008-05-21 14:55:35.125 142 12478.62 124.00 55309.22 88888.00 2008-05-21 14:55:35.250 142 12478.52 124.00 55309.22 88888.00 2008-05-21 14:55:35.375 142 12478.58 124.05 55309.18 88888.00 2008-05-21 14:55:35.500 142 12478.60 124.03 55309.15 88888.00 2008-05-21 14:55:35.625 142 12478.55 124.03 55309.15 88888.00 2008-05-21 14:55:35.750 142 12478.58 124.03 55309.18 88888.00 2008-05-21 14:55:35.875 142 12478.62 124.08 55309.20 88888.00 2008-05-21 14:55:36.000 142 12478.60 124.10 55309.22 88888.00 2008-05-21 14:55:36.125 142 12478.55 124.10 55309.20 88888.00 2008-05-21 14:55:36.250 142 12478.52 124.08 55309.20 88888.00 2008-05-21 14:55:36.375 142 12478.58 124.12 55309.18 88888.00 2008-05-21 14:55:36.500 142 12478.55 124.05 55309.15 88888.00 2008-05-21 14:55:36.625 142 12478.50 124.05 55309.15 88888.00 2008-05-21 14:55:36.750 142 12478.50 124.10 55309.18 88888.00 2008-05-21 14:55:36.875 142 12478.52 124.15 55309.18 88888.00 2008-05-21 14:55:37.000 142 12478.42 124.08 55309.15 88888.00 2008-05-21 14:55:37.125 142 12478.48 124.10 55309.18 88888.00 2008-05-21 14:55:37.250 142 12478.48 124.08 55309.18 88888.00 2008-05-21 14:55:37.375 142 12478.50 124.08 55309.20 88888.00 2008-05-21 14:55:37.500 142 12478.48 124.12 55309.15 88888.00 2008-05-21 14:55:37.625 142 12478.50 124.15 55309.12 88888.00 2008-05-21 14:55:37.750 142 12478.50 124.15 55309.15 88888.00 2008-05-21 14:55:37.875 142 12478.50 124.15 55309.15 88888.00 2008-05-21 14:55:38.000 142 12478.52 124.20 55309.15 88888.00 2008-05-21 14:55:38.125 142 12478.48 124.20 55309.20 88888.00 2008-05-21 14:55:38.250 142 12478.42 124.15 55309.15 88888.00 2008-05-21 14:55:38.375 142 12478.45 124.12 55309.10 88888.00 2008-05-21 14:55:38.500 142 12478.45 124.08 55309.10 88888.00 2008-05-21 14:55:38.625 142 12478.40 124.10 55309.10 88888.00 2008-05-21 14:55:38.750 142 12478.42 124.17 55309.10 88888.00 2008-05-21 14:55:38.875 142 12478.48 124.20 55309.10 88888.00 2008-05-21 14:55:39.000 142 12478.40 124.15 55309.07 88888.00 2008-05-21 14:55:39.125 142 12478.40 124.20 55309.10 88888.00 2008-05-21 14:55:39.250 142 12478.33 124.12 55309.10 88888.00 2008-05-21 14:55:39.375 142 12478.33 124.12 55309.07 88888.00 2008-05-21 14:55:39.500 142 12478.38 124.20 55309.10 88888.00 2008-05-21 14:55:39.625 142 12478.48 124.25 55309.07 88888.00 2008-05-21 14:55:39.750 142 12478.48 124.25 55309.07 88888.00 2008-05-21 14:55:39.875 142 12478.45 124.25 55309.10 88888.00 2008-05-21 14:55:40.000 142 12478.40 124.25 55309.10 88888.00 2008-05-21 14:55:40.125 142 12478.42 124.25 55309.12 88888.00 2008-05-21 14:55:40.250 142 12478.38 124.25 55309.10 88888.00 2008-05-21 14:55:40.375 142 12478.38 124.28 55309.10 88888.00 2008-05-21 14:55:40.500 142 12478.30 124.22 55309.10 88888.00 2008-05-21 14:55:40.625 142 12478.27 124.22 55309.10 88888.00 2008-05-21 14:55:40.750 142 12478.27 124.22 55309.10 88888.00 2008-05-21 14:55:40.875 142 12478.30 124.25 55309.12 88888.00 2008-05-21 14:55:41.000 142 12478.30 124.28 55309.10 88888.00 2008-05-21 14:55:41.125 142 12478.27 124.28 55309.10 88888.00 2008-05-21 14:55:41.250 142 12478.33 124.28 55309.12 88888.00 2008-05-21 14:55:41.375 142 12478.38 124.28 55309.12 88888.00 2008-05-21 14:55:41.500 142 12478.33 124.22 55309.10 88888.00 2008-05-21 14:55:41.625 142 12478.25 124.30 55309.10 88888.00 2008-05-21 14:55:41.750 142 12478.27 124.38 55309.15 88888.00 2008-05-21 14:55:41.875 142 12478.25 124.35 55309.12 88888.00 2008-05-21 14:55:42.000 142 12478.20 124.33 55309.10 88888.00 2008-05-21 14:55:42.125 142 12478.25 124.33 55309.12 88888.00 2008-05-21 14:55:42.250 142 12478.25 124.33 55309.12 88888.00 2008-05-21 14:55:42.375 142 12478.23 124.30 55309.10 88888.00 2008-05-21 14:55:42.500 142 12478.25 124.33 55309.05 88888.00 2008-05-21 14:55:42.625 142 12478.33 124.35 55309.07 88888.00 2008-05-21 14:55:42.750 142 12478.38 124.38 55309.05 88888.00 2008-05-21 14:55:42.875 142 12478.35 124.40 55309.07 88888.00 2008-05-21 14:55:43.000 142 12478.33 124.38 55309.10 88888.00 2008-05-21 14:55:43.125 142 12478.27 124.38 55309.10 88888.00 2008-05-21 14:55:43.250 142 12478.20 124.28 55309.07 88888.00 2008-05-21 14:55:43.375 142 12478.23 124.33 55309.05 88888.00 2008-05-21 14:55:43.500 142 12478.20 124.33 55309.03 88888.00 2008-05-21 14:55:43.625 142 12478.20 124.30 55309.05 88888.00 2008-05-21 14:55:43.750 142 12478.27 124.35 55309.05 88888.00 2008-05-21 14:55:43.875 142 12478.30 124.40 55309.07 88888.00 2008-05-21 14:55:44.000 142 12478.23 124.38 55309.05 88888.00 2008-05-21 14:55:44.125 142 12478.23 124.38 55309.05 88888.00 2008-05-21 14:55:44.250 142 12478.17 124.35 55309.05 88888.00 2008-05-21 14:55:44.375 142 12478.17 124.38 55309.05 88888.00 2008-05-21 14:55:44.500 142 12478.25 124.42 55309.05 88888.00 2008-05-21 14:55:44.625 142 12478.23 124.42 55309.05 88888.00 2008-05-21 14:55:44.750 142 12478.23 124.42 55309.05 88888.00 2008-05-21 14:55:44.875 142 12478.17 124.38 55309.05 88888.00 2008-05-21 14:55:45.000 142 12478.15 124.40 55309.05 88888.00 2008-05-21 14:55:45.125 142 12478.17 124.42 55309.05 88888.00 2008-05-21 14:55:45.250 142 12478.10 124.35 55309.03 88888.00 2008-05-21 14:55:45.375 142 12478.17 124.40 55309.03 88888.00 2008-05-21 14:55:45.500 142 12478.15 124.42 55309.05 88888.00 2008-05-21 14:55:45.625 142 12478.12 124.40 55309.05 88888.00 2008-05-21 14:55:45.750 142 12478.08 124.42 55309.07 88888.00 2008-05-21 14:55:45.875 142 12478.12 124.40 55309.07 88888.00 2008-05-21 14:55:46.000 142 12478.12 124.38 55309.03 88888.00 2008-05-21 14:55:46.125 142 12478.08 124.45 55309.05 88888.00 2008-05-21 14:55:46.250 142 12478.05 124.45 55309.05 88888.00 2008-05-21 14:55:46.375 142 12478.08 124.42 55309.00 88888.00 2008-05-21 14:55:46.500 142 12478.02 124.40 55308.97 88888.00 2008-05-21 14:55:46.625 142 12477.95 124.33 55308.95 88888.00 2008-05-21 14:55:46.750 142 12477.98 124.35 55308.97 88888.00 2008-05-21 14:55:46.875 142 12478.05 124.45 55309.00 88888.00 2008-05-21 14:55:47.000 142 12478.02 124.45 55308.97 88888.00 2008-05-21 14:55:47.125 142 12478.00 124.40 55308.97 88888.00 2008-05-21 14:55:47.250 142 12478.00 124.35 55308.97 88888.00 2008-05-21 14:55:47.375 142 12478.08 124.33 55308.97 88888.00 2008-05-21 14:55:47.500 142 12478.10 124.35 55308.97 88888.00 2008-05-21 14:55:47.625 142 12478.10 124.40 55309.00 88888.00 2008-05-21 14:55:47.750 142 12478.00 124.42 55309.00 88888.00 2008-05-21 14:55:47.875 142 12477.95 124.42 55308.97 88888.00 2008-05-21 14:55:48.000 142 12477.98 124.38 55308.97 88888.00 2008-05-21 14:55:48.125 142 12478.02 124.40 55309.03 88888.00 2008-05-21 14:55:48.250 142 12478.05 124.42 55309.00 88888.00 2008-05-21 14:55:48.375 142 12478.05 124.42 55309.03 88888.00 2008-05-21 14:55:48.500 142 12478.05 124.40 55308.97 88888.00 2008-05-21 14:55:48.625 142 12478.05 124.38 55308.97 88888.00 2008-05-21 14:55:48.750 142 12478.05 124.42 55308.97 88888.00 2008-05-21 14:55:48.875 142 12478.05 124.42 55308.97 88888.00 2008-05-21 14:55:49.000 142 12478.02 124.40 55308.95 88888.00 2008-05-21 14:55:49.125 142 12478.05 124.38 55308.95 88888.00 2008-05-21 14:55:49.250 142 12478.00 124.38 55309.00 88888.00 2008-05-21 14:55:49.375 142 12477.95 124.35 55309.00 88888.00 2008-05-21 14:55:49.500 142 12477.88 124.35 55308.97 88888.00 2008-05-21 14:55:49.625 142 12477.95 124.40 55308.93 88888.00 2008-05-21 14:55:49.750 142 12478.02 124.40 55308.95 88888.00 2008-05-21 14:55:49.875 142 12478.00 124.38 55308.93 88888.00 2008-05-21 14:55:50.000 142 12477.95 124.40 55308.95 88888.00 2008-05-21 14:55:50.125 142 12478.00 124.47 55308.95 88888.00 2008-05-21 14:55:50.250 142 12477.92 124.45 55309.03 88888.00 2008-05-21 14:55:50.375 142 12477.98 124.50 55309.00 88888.00 2008-05-21 14:55:50.500 142 12477.95 124.47 55308.95 88888.00 2008-05-21 14:55:50.625 142 12477.98 124.45 55308.90 88888.00 2008-05-21 14:55:50.750 142 12478.00 124.42 55308.93 88888.00 2008-05-21 14:55:50.875 142 12477.92 124.42 55308.93 88888.00 2008-05-21 14:55:51.000 142 12477.90 124.42 55308.90 88888.00 2008-05-21 14:55:51.125 142 12477.95 124.42 55308.93 88888.00 2008-05-21 14:55:51.250 142 12478.00 124.45 55308.95 88888.00 2008-05-21 14:55:51.375 142 12478.00 124.45 55308.95 88888.00 2008-05-21 14:55:51.500 142 12477.98 124.38 55308.90 88888.00 2008-05-21 14:55:51.625 142 12477.95 124.35 55308.90 88888.00 2008-05-21 14:55:51.750 142 12477.98 124.38 55308.90 88888.00 2008-05-21 14:55:51.875 142 12477.88 124.42 55308.93 88888.00 2008-05-21 14:55:52.000 142 12477.92 124.47 55308.93 88888.00 2008-05-21 14:55:52.125 142 12477.98 124.47 55308.93 88888.00 2008-05-21 14:55:52.250 142 12477.95 124.40 55308.90 88888.00 2008-05-21 14:55:52.375 142 12477.95 124.45 55308.90 88888.00 2008-05-21 14:55:52.500 142 12478.00 124.42 55308.90 88888.00 2008-05-21 14:55:52.625 142 12478.05 124.42 55308.88 88888.00 2008-05-21 14:55:52.750 142 12478.12 124.50 55308.88 88888.00 2008-05-21 14:55:52.875 142 12478.15 124.53 55308.88 88888.00 2008-05-21 14:55:53.000 142 12478.10 124.45 55308.88 88888.00 2008-05-21 14:55:53.125 142 12478.05 124.47 55308.90 88888.00 2008-05-21 14:55:53.250 142 12478.05 124.45 55308.88 88888.00 2008-05-21 14:55:53.375 142 12478.05 124.45 55308.85 88888.00 2008-05-21 14:55:53.500 142 12478.08 124.40 55308.80 88888.00 2008-05-21 14:55:53.625 142 12478.10 124.42 55308.82 88888.00 2008-05-21 14:55:53.750 142 12478.10 124.50 55308.85 88888.00 2008-05-21 14:55:53.875 142 12478.05 124.55 55308.82 88888.00 2008-05-21 14:55:54.000 142 12478.02 124.53 55308.80 88888.00 2008-05-21 14:55:54.125 142 12478.00 124.50 55308.82 88888.00 2008-05-21 14:55:54.250 142 12477.98 124.53 55308.82 88888.00 2008-05-21 14:55:54.375 142 12478.02 124.55 55308.85 88888.00 2008-05-21 14:55:54.500 142 12478.02 124.55 55308.82 88888.00 2008-05-21 14:55:54.625 142 12478.05 124.55 55308.80 88888.00 2008-05-21 14:55:54.750 142 12478.02 124.55 55308.82 88888.00 2008-05-21 14:55:54.875 142 12478.02 124.58 55308.82 88888.00 2008-05-21 14:55:55.000 142 12478.05 124.58 55308.80 88888.00 2008-05-21 14:55:55.125 142 12478.08 124.55 55308.80 88888.00 2008-05-21 14:55:55.250 142 12478.00 124.50 55308.82 88888.00 2008-05-21 14:55:55.375 142 12478.02 124.53 55308.80 88888.00 2008-05-21 14:55:55.500 142 12478.08 124.55 55308.80 88888.00 2008-05-21 14:55:55.625 142 12478.08 124.55 55308.78 88888.00 2008-05-21 14:55:55.750 142 12478.08 124.62 55308.80 88888.00 2008-05-21 14:55:55.875 142 12478.12 124.65 55308.82 88888.00 2008-05-21 14:55:56.000 142 12478.15 124.65 55308.82 88888.00 2008-05-21 14:55:56.125 142 12478.10 124.65 55308.82 88888.00 2008-05-21 14:55:56.250 142 12478.05 124.62 55308.85 88888.00 2008-05-21 14:55:56.375 142 12478.08 124.62 55308.82 88888.00 2008-05-21 14:55:56.500 142 12478.05 124.62 55308.80 88888.00 2008-05-21 14:55:56.625 142 12478.17 124.62 55308.80 88888.00 2008-05-21 14:55:56.750 142 12478.20 124.65 55308.80 88888.00 2008-05-21 14:55:56.875 142 12478.08 124.60 55308.78 88888.00 2008-05-21 14:55:57.000 142 12478.05 124.60 55308.78 88888.00 2008-05-21 14:55:57.125 142 12478.10 124.62 55308.78 88888.00 2008-05-21 14:55:57.250 142 12478.15 124.62 55308.80 88888.00 2008-05-21 14:55:57.375 142 12478.20 124.65 55308.78 88888.00 2008-05-21 14:55:57.500 142 12478.25 124.70 55308.75 88888.00 2008-05-21 14:55:57.625 142 12478.17 124.72 55308.78 88888.00 2008-05-21 14:55:57.750 142 12478.17 124.72 55308.75 88888.00 2008-05-21 14:55:57.875 142 12478.17 124.75 55308.78 88888.00 2008-05-21 14:55:58.000 142 12478.20 124.72 55308.75 88888.00 2008-05-21 14:55:58.125 142 12478.23 124.70 55308.75 88888.00 2008-05-21 14:55:58.250 142 12478.15 124.72 55308.75 88888.00 2008-05-21 14:55:58.375 142 12478.12 124.72 55308.72 88888.00 2008-05-21 14:55:58.500 142 12478.15 124.75 55308.75 88888.00 2008-05-21 14:55:58.625 142 12478.10 124.72 55308.72 88888.00 2008-05-21 14:55:58.750 142 12478.10 124.70 55308.72 88888.00 2008-05-21 14:55:58.875 142 12478.17 124.70 55308.75 88888.00 2008-05-21 14:55:59.000 142 12478.17 124.67 55308.72 88888.00 2008-05-21 14:55:59.125 142 12478.15 124.70 55308.72 88888.00 2008-05-21 14:55:59.250 142 12478.12 124.70 55308.72 88888.00 2008-05-21 14:55:59.375 142 12478.15 124.72 55308.70 88888.00 2008-05-21 14:55:59.500 142 12478.25 124.80 55308.70 88888.00 2008-05-21 14:55:59.625 142 12478.35 124.85 55308.70 88888.00 2008-05-21 14:55:59.750 142 12478.20 124.83 55308.70 88888.00 2008-05-21 14:55:59.875 142 12478.15 124.78 55308.68 88888.00 2008-05-21 14:56:00.000 142 12478.15 124.78 55308.65 88888.00 2008-05-21 14:56:00.125 142 12478.17 124.85 55308.68 88888.00 2008-05-21 14:56:00.250 142 12478.17 124.90 55308.65 88888.00 2008-05-21 14:56:00.375 142 12478.23 124.92 55308.65 88888.00 2008-05-21 14:56:00.500 142 12478.27 124.88 55308.68 88888.00 2008-05-21 14:56:00.625 142 12478.35 124.92 55308.70 88888.00 2008-05-21 14:56:00.750 142 12478.33 124.88 55308.68 88888.00 2008-05-21 14:56:00.875 142 12478.27 124.88 55308.65 88888.00 2008-05-21 14:56:01.000 142 12478.30 124.88 55308.60 88888.00 2008-05-21 14:56:01.125 142 12478.20 124.88 55308.62 88888.00 2008-05-21 14:56:01.250 142 12478.23 124.90 55308.65 88888.00 2008-05-21 14:56:01.375 142 12478.33 124.90 55308.65 88888.00 2008-05-21 14:56:01.500 142 12478.33 124.88 55308.60 88888.00 2008-05-21 14:56:01.625 142 12478.40 124.92 55308.60 88888.00 2008-05-21 14:56:01.750 142 12478.40 124.97 55308.60 88888.00 2008-05-21 14:56:01.875 142 12478.40 124.92 55308.60 88888.00 2008-05-21 14:56:02.000 142 12478.38 124.88 55308.55 88888.00 2008-05-21 14:56:02.125 142 12478.33 124.90 55308.55 88888.00 2008-05-21 14:56:02.250 142 12478.33 124.92 55308.55 88888.00 2008-05-21 14:56:02.375 142 12478.30 124.95 55308.57 88888.00 2008-05-21 14:56:02.500 142 12478.38 124.97 55308.57 88888.00 2008-05-21 14:56:02.625 142 12478.42 125.00 55308.57 88888.00 2008-05-21 14:56:02.750 142 12478.45 125.03 55308.57 88888.00 2008-05-21 14:56:02.875 142 12478.45 125.03 55308.57 88888.00 2008-05-21 14:56:03.000 142 12478.45 125.03 55308.57 88888.00 2008-05-21 14:56:03.125 142 12478.42 125.03 55308.57 88888.00 2008-05-21 14:56:03.250 142 12478.45 124.97 55308.57 88888.00 2008-05-21 14:56:03.375 142 12478.50 125.00 55308.53 88888.00 2008-05-21 14:56:03.500 142 12478.45 125.03 55308.55 88888.00 2008-05-21 14:56:03.625 142 12478.42 125.03 55308.57 88888.00 2008-05-21 14:56:03.750 142 12478.40 124.97 55308.57 88888.00 2008-05-21 14:56:03.875 142 12478.40 125.05 55308.55 88888.00 2008-05-21 14:56:04.000 142 12478.42 125.10 55308.53 88888.00 2008-05-21 14:56:04.125 142 12478.38 125.08 55308.55 88888.00 2008-05-21 14:56:04.250 142 12478.38 125.05 55308.55 88888.00 2008-05-21 14:56:04.375 142 12478.48 125.15 55308.57 88888.00 2008-05-21 14:56:04.500 142 12478.52 125.15 55308.55 88888.00 2008-05-21 14:56:04.625 142 12478.48 125.10 55308.55 88888.00 2008-05-21 14:56:04.750 142 12478.50 125.08 55308.53 88888.00 2008-05-21 14:56:04.875 142 12478.48 125.05 55308.50 88888.00 2008-05-21 14:56:05.000 142 12478.52 125.12 55308.53 88888.00 2008-05-21 14:56:05.125 142 12478.60 125.22 55308.55 88888.00 2008-05-21 14:56:05.250 142 12478.60 125.22 55308.53 88888.00 2008-05-21 14:56:05.375 142 12478.55 125.20 55308.53 88888.00 2008-05-21 14:56:05.500 142 12478.60 125.25 55308.55 88888.00 2008-05-21 14:56:05.625 142 12478.60 125.22 55308.53 88888.00 2008-05-21 14:56:05.750 142 12478.52 125.20 55308.50 88888.00 2008-05-21 14:56:05.875 142 12478.48 125.15 55308.47 88888.00 2008-05-21 14:56:06.000 142 12478.48 125.15 55308.50 88888.00 2008-05-21 14:56:06.125 142 12478.50 125.22 55308.47 88888.00 2008-05-21 14:56:06.250 142 12478.55 125.25 55308.53 88888.00 2008-05-21 14:56:06.375 142 12478.55 125.28 55308.50 88888.00 2008-05-21 14:56:06.500 142 12478.52 125.25 55308.47 88888.00 2008-05-21 14:56:06.625 142 12478.48 125.17 55308.45 88888.00 2008-05-21 14:56:06.750 142 12478.48 125.22 55308.50 88888.00 2008-05-21 14:56:06.875 142 12478.55 125.28 55308.50 88888.00 2008-05-21 14:56:07.000 142 12478.65 125.22 55308.50 88888.00 2008-05-21 14:56:07.125 142 12478.65 125.30 55308.47 88888.00 2008-05-21 14:56:07.250 142 12478.58 125.30 55308.45 88888.00 2008-05-21 14:56:07.375 142 12478.55 125.35 55308.47 88888.00 2008-05-21 14:56:07.500 142 12478.58 125.30 55308.47 88888.00 2008-05-21 14:56:07.625 142 12478.55 125.28 55308.45 88888.00 2008-05-21 14:56:07.750 142 12478.58 125.30 55308.45 88888.00 2008-05-21 14:56:07.875 142 12478.60 125.35 55308.47 88888.00 2008-05-21 14:56:08.000 142 12478.60 125.38 55308.47 88888.00 2008-05-21 14:56:08.125 142 12478.60 125.35 55308.45 88888.00 2008-05-21 14:56:08.250 142 12478.55 125.35 55308.43 88888.00 2008-05-21 14:56:08.375 142 12478.55 125.35 55308.40 88888.00 2008-05-21 14:56:08.500 142 12478.52 125.38 55308.40 88888.00 2008-05-21 14:56:08.625 142 12478.60 125.40 55308.40 88888.00 2008-05-21 14:56:08.750 142 12478.60 125.40 55308.40 88888.00 2008-05-21 14:56:08.875 142 12478.55 125.38 55308.40 88888.00 2008-05-21 14:56:09.000 142 12478.55 125.42 55308.38 88888.00 2008-05-21 14:56:09.125 142 12478.60 125.42 55308.38 88888.00 2008-05-21 14:56:09.250 142 12478.60 125.40 55308.40 88888.00 2008-05-21 14:56:09.375 142 12478.62 125.40 55308.40 88888.00 2008-05-21 14:56:09.500 142 12478.67 125.47 55308.43 88888.00 2008-05-21 14:56:09.625 142 12478.58 125.50 55308.35 88888.00 2008-05-21 14:56:09.750 142 12478.52 125.47 55308.30 88888.00 2008-05-21 14:56:09.875 142 12478.52 125.42 55308.30 88888.00 2008-05-21 14:56:10.000 142 12478.55 125.42 55308.30 88888.00 2008-05-21 14:56:10.125 142 12478.67 125.42 55308.35 88888.00 2008-05-21 14:56:10.250 142 12478.65 125.45 55308.38 88888.00 2008-05-21 14:56:10.375 142 12478.65 125.45 55308.38 88888.00 2008-05-21 14:56:10.500 142 12478.67 125.47 55308.40 88888.00 2008-05-21 14:56:10.625 142 12478.65 125.50 55308.43 88888.00 2008-05-21 14:56:10.750 142 12478.62 125.53 55308.40 88888.00 2008-05-21 14:56:10.875 142 12478.58 125.47 55308.40 88888.00 2008-05-21 14:56:11.000 142 12478.55 125.47 55308.38 88888.00 2008-05-21 14:56:11.125 142 12478.60 125.47 55308.38 88888.00 2008-05-21 14:56:11.250 142 12478.60 125.47 55308.32 88888.00 2008-05-21 14:56:11.375 142 12478.73 125.53 55308.38 88888.00 2008-05-21 14:56:11.500 142 12478.75 125.50 55308.38 88888.00 2008-05-21 14:56:11.625 142 12478.62 125.47 55308.32 88888.00 2008-05-21 14:56:11.750 142 12478.62 125.50 55308.32 88888.00 2008-05-21 14:56:11.875 142 12478.60 125.55 55308.32 88888.00 2008-05-21 14:56:12.000 142 12478.60 125.53 55308.28 88888.00 2008-05-21 14:56:12.125 142 12478.55 125.50 55308.30 88888.00 2008-05-21 14:56:12.250 142 12478.55 125.53 55308.30 88888.00 2008-05-21 14:56:12.375 142 12478.60 125.53 55308.30 88888.00 2008-05-21 14:56:12.500 142 12478.62 125.55 55308.32 88888.00 2008-05-21 14:56:12.625 142 12478.65 125.62 55308.38 88888.00 2008-05-21 14:56:12.750 142 12478.67 125.58 55308.32 88888.00 2008-05-21 14:56:12.875 142 12478.65 125.53 55308.30 88888.00 2008-05-21 14:56:13.000 142 12478.67 125.58 55308.32 88888.00 2008-05-21 14:56:13.125 142 12478.67 125.55 55308.35 88888.00 2008-05-21 14:56:13.250 142 12478.65 125.55 55308.32 88888.00 2008-05-21 14:56:13.375 142 12478.70 125.60 55308.35 88888.00 2008-05-21 14:56:13.500 142 12478.62 125.60 55308.32 88888.00 2008-05-21 14:56:13.625 142 12478.52 125.60 55308.32 88888.00 2008-05-21 14:56:13.750 142 12478.58 125.62 55308.32 88888.00 2008-05-21 14:56:13.875 142 12478.65 125.62 55308.28 88888.00 2008-05-21 14:56:14.000 142 12478.60 125.58 55308.25 88888.00 2008-05-21 14:56:14.125 142 12478.65 125.60 55308.25 88888.00 2008-05-21 14:56:14.250 142 12478.62 125.67 55308.30 88888.00 2008-05-21 14:56:14.375 142 12478.65 125.70 55308.32 88888.00 2008-05-21 14:56:14.500 142 12478.60 125.62 55308.30 88888.00 2008-05-21 14:56:14.625 142 12478.62 125.60 55308.30 88888.00 2008-05-21 14:56:14.750 142 12478.67 125.62 55308.30 88888.00 2008-05-21 14:56:14.875 142 12478.67 125.62 55308.28 88888.00 2008-05-21 14:56:15.000 142 12478.62 125.65 55308.25 88888.00 2008-05-21 14:56:15.125 142 12478.65 125.65 55308.28 88888.00 2008-05-21 14:56:15.250 142 12478.65 125.72 55308.32 88888.00 2008-05-21 14:56:15.375 142 12478.65 125.72 55308.32 88888.00 2008-05-21 14:56:15.500 142 12478.67 125.72 55308.32 88888.00 2008-05-21 14:56:15.625 142 12478.62 125.65 55308.30 88888.00 2008-05-21 14:56:15.750 142 12478.58 125.60 55308.28 88888.00 2008-05-21 14:56:15.875 142 12478.55 125.60 55308.25 88888.00 2008-05-21 14:56:16.000 142 12478.65 125.62 55308.25 88888.00 2008-05-21 14:56:16.125 142 12478.65 125.65 55308.22 88888.00 2008-05-21 14:56:16.250 142 12478.65 125.70 55308.28 88888.00 2008-05-21 14:56:16.375 142 12478.77 125.72 55308.28 88888.00 2008-05-21 14:56:16.500 142 12478.83 125.70 55308.28 88888.00 2008-05-21 14:56:16.625 142 12478.80 125.67 55308.25 88888.00 2008-05-21 14:56:16.750 142 12478.83 125.67 55308.25 88888.00 2008-05-21 14:56:16.875 142 12478.80 125.72 55308.28 88888.00 2008-05-21 14:56:17.000 142 12478.75 125.72 55308.28 88888.00 2008-05-21 14:56:17.125 142 12478.67 125.67 55308.22 88888.00 2008-05-21 14:56:17.250 142 12478.60 125.62 55308.20 88888.00 2008-05-21 14:56:17.375 142 12478.67 125.65 55308.22 88888.00 2008-05-21 14:56:17.500 142 12478.67 125.65 55308.22 88888.00 2008-05-21 14:56:17.625 142 12478.73 125.67 55308.22 88888.00 2008-05-21 14:56:17.750 142 12478.75 125.67 55308.25 88888.00 2008-05-21 14:56:17.875 142 12478.75 125.67 55308.22 88888.00 2008-05-21 14:56:18.000 142 12478.70 125.65 55308.18 88888.00 2008-05-21 14:56:18.125 142 12478.73 125.67 55308.20 88888.00 2008-05-21 14:56:18.250 142 12478.73 125.70 55308.25 88888.00 2008-05-21 14:56:18.375 142 12478.70 125.72 55308.25 88888.00 2008-05-21 14:56:18.500 142 12478.73 125.72 55308.25 88888.00 2008-05-21 14:56:18.625 142 12478.70 125.72 55308.25 88888.00 2008-05-21 14:56:18.750 142 12478.67 125.70 55308.20 88888.00 2008-05-21 14:56:18.875 142 12478.70 125.70 55308.18 88888.00 2008-05-21 14:56:19.000 142 12478.73 125.70 55308.15 88888.00 2008-05-21 14:56:19.125 142 12478.75 125.75 55308.20 88888.00 2008-05-21 14:56:19.250 142 12478.73 125.75 55308.20 88888.00 2008-05-21 14:56:19.375 142 12478.67 125.72 55308.20 88888.00 2008-05-21 14:56:19.500 142 12478.73 125.72 55308.20 88888.00 2008-05-21 14:56:19.625 142 12478.75 125.75 55308.18 88888.00 2008-05-21 14:56:19.750 142 12478.70 125.70 55308.18 88888.00 2008-05-21 14:56:19.875 142 12478.67 125.72 55308.20 88888.00 2008-05-21 14:56:20.000 142 12478.77 125.78 55308.20 88888.00 2008-05-21 14:56:20.125 142 12478.77 125.75 55308.20 88888.00 2008-05-21 14:56:20.250 142 12478.70 125.65 55308.20 88888.00 2008-05-21 14:56:20.375 142 12478.77 125.72 55308.20 88888.00 2008-05-21 14:56:20.500 142 12478.77 125.72 55308.20 88888.00 2008-05-21 14:56:20.625 142 12478.80 125.70 55308.20 88888.00 2008-05-21 14:56:20.750 142 12478.83 125.72 55308.22 88888.00 2008-05-21 14:56:20.875 142 12478.77 125.70 55308.20 88888.00 2008-05-21 14:56:21.000 142 12478.77 125.70 55308.18 88888.00 2008-05-21 14:56:21.125 142 12478.73 125.67 55308.18 88888.00 2008-05-21 14:56:21.250 142 12478.67 125.65 55308.20 88888.00 2008-05-21 14:56:21.375 142 12478.73 125.78 55308.20 88888.00 2008-05-21 14:56:21.500 142 12478.83 125.83 55308.22 88888.00 2008-05-21 14:56:21.625 142 12478.83 125.75 55308.20 88888.00 2008-05-21 14:56:21.750 142 12478.80 125.72 55308.18 88888.00 2008-05-21 14:56:21.875 142 12478.80 125.70 55308.20 88888.00 2008-05-21 14:56:22.000 142 12478.85 125.70 55308.20 88888.00 2008-05-21 14:56:22.125 142 12478.83 125.72 55308.22 88888.00 2008-05-21 14:56:22.250 142 12478.80 125.72 55308.22 88888.00 2008-05-21 14:56:22.375 142 12478.80 125.72 55308.22 88888.00 2008-05-21 14:56:22.500 142 12478.77 125.72 55308.18 88888.00 2008-05-21 14:56:22.625 142 12478.80 125.75 55308.15 88888.00 2008-05-21 14:56:22.750 142 12478.80 125.75 55308.18 88888.00 2008-05-21 14:56:22.875 142 12478.77 125.72 55308.15 88888.00 2008-05-21 14:56:23.000 142 12478.75 125.72 55308.15 88888.00 2008-05-21 14:56:23.125 142 12478.80 125.75 55308.18 88888.00 2008-05-21 14:56:23.250 142 12478.85 125.75 55308.20 88888.00 2008-05-21 14:56:23.375 142 12478.88 125.72 55308.20 88888.00 2008-05-21 14:56:23.500 142 12478.88 125.75 55308.15 88888.00 2008-05-21 14:56:23.625 142 12478.85 125.78 55308.18 88888.00 2008-05-21 14:56:23.750 142 12478.83 125.70 55308.15 88888.00 2008-05-21 14:56:23.875 142 12478.85 125.67 55308.15 88888.00 2008-05-21 14:56:24.000 142 12478.83 125.67 55308.12 88888.00 2008-05-21 14:56:24.125 142 12478.85 125.70 55308.10 88888.00 2008-05-21 14:56:24.250 142 12478.92 125.75 55308.18 88888.00 2008-05-21 14:56:24.375 142 12478.92 125.78 55308.18 88888.00 2008-05-21 14:56:24.500 142 12478.88 125.70 55308.12 88888.00 2008-05-21 14:56:24.625 142 12478.90 125.72 55308.12 88888.00 2008-05-21 14:56:24.750 142 12478.88 125.72 55308.10 88888.00 2008-05-21 14:56:24.875 142 12478.85 125.72 55308.12 88888.00 2008-05-21 14:56:25.000 142 12478.83 125.67 55308.07 88888.00 2008-05-21 14:56:25.125 142 12478.85 125.67 55308.10 88888.00 2008-05-21 14:56:25.250 142 12478.98 125.67 55308.10 88888.00 2008-05-21 14:56:25.375 142 12479.05 125.70 55308.10 88888.00 2008-05-21 14:56:25.500 142 12479.00 125.67 55308.10 88888.00 2008-05-21 14:56:25.625 142 12478.95 125.67 55308.18 88888.00 2008-05-21 14:56:25.750 142 12478.88 125.67 55308.12 88888.00 2008-05-21 14:56:25.875 142 12478.88 125.67 55308.12 88888.00 2008-05-21 14:56:26.000 142 12478.90 125.67 55308.12 88888.00 2008-05-21 14:56:26.125 142 12478.90 125.67 55308.12 88888.00 2008-05-21 14:56:26.250 142 12478.92 125.67 55308.10 88888.00 2008-05-21 14:56:26.375 142 12478.92 125.65 55308.12 88888.00 2008-05-21 14:56:26.500 142 12478.95 125.60 55308.12 88888.00 2008-05-21 14:56:26.625 142 12479.00 125.65 55308.10 88888.00 2008-05-21 14:56:26.750 142 12478.98 125.67 55308.12 88888.00 2008-05-21 14:56:26.875 142 12478.90 125.67 55308.10 88888.00 2008-05-21 14:56:27.000 142 12478.95 125.65 55308.07 88888.00 2008-05-21 14:56:27.125 142 12478.98 125.67 55308.10 88888.00 2008-05-21 14:56:27.250 142 12479.00 125.65 55308.10 88888.00 2008-05-21 14:56:27.375 142 12479.08 125.67 55308.10 88888.00 2008-05-21 14:56:27.500 142 12479.02 125.67 55308.12 88888.00 2008-05-21 14:56:27.625 142 12479.08 125.67 55308.12 88888.00 2008-05-21 14:56:27.750 142 12479.00 125.70 55308.07 88888.00 2008-05-21 14:56:27.875 142 12479.02 125.67 55308.12 88888.00 2008-05-21 14:56:28.000 142 12479.05 125.65 55308.15 88888.00 2008-05-21 14:56:28.125 142 12479.00 125.60 55308.10 88888.00 2008-05-21 14:56:28.250 142 12478.92 125.58 55308.05 88888.00 2008-05-21 14:56:28.375 142 12478.98 125.60 55308.05 88888.00 2008-05-21 14:56:28.500 142 12479.00 125.58 55308.03 88888.00 2008-05-21 14:56:28.625 142 12479.05 125.60 55308.05 88888.00 2008-05-21 14:56:28.750 142 12479.08 125.65 55308.05 88888.00 2008-05-21 14:56:28.875 142 12479.10 125.65 55308.03 88888.00 2008-05-21 14:56:29.000 142 12479.15 125.65 55308.03 88888.00 2008-05-21 14:56:29.125 142 12479.17 125.65 55308.00 88888.00 2008-05-21 14:56:29.250 142 12479.17 125.67 55308.05 88888.00 2008-05-21 14:56:29.375 142 12479.15 125.60 55308.03 88888.00 2008-05-21 14:56:29.500 142 12479.12 125.60 55308.03 88888.00 2008-05-21 14:56:29.625 142 12479.08 125.60 55308.03 88888.00 2008-05-21 14:56:29.750 142 12479.05 125.62 55308.05 88888.00 2008-05-21 14:56:29.875 142 12479.15 125.62 55308.05 88888.00 2008-05-21 14:56:30.000 142 12479.17 125.60 55308.00 88888.00 2008-05-21 14:56:30.125 142 12479.17 125.58 55307.97 88888.00 2008-05-21 14:56:30.250 142 12479.20 125.60 55308.05 88888.00 2008-05-21 14:56:30.375 142 12479.23 125.60 55308.05 88888.00 2008-05-21 14:56:30.500 142 12479.23 125.62 55308.03 88888.00 2008-05-21 14:56:30.625 142 12479.17 125.58 55308.05 88888.00 2008-05-21 14:56:30.750 142 12479.25 125.55 55308.05 88888.00 2008-05-21 14:56:30.875 142 12479.23 125.60 55308.03 88888.00 2008-05-21 14:56:31.000 142 12479.23 125.60 55308.03 88888.00 2008-05-21 14:56:31.125 142 12479.17 125.55 55308.00 88888.00 2008-05-21 14:56:31.250 142 12479.23 125.55 55308.05 88888.00 2008-05-21 14:56:31.375 142 12479.23 125.62 55308.07 88888.00 2008-05-21 14:56:31.500 142 12479.20 125.60 55308.07 88888.00 2008-05-21 14:56:31.625 142 12479.23 125.60 55308.07 88888.00 2008-05-21 14:56:31.750 142 12479.30 125.58 55308.05 88888.00 2008-05-21 14:56:31.875 142 12479.30 125.58 55308.03 88888.00 2008-05-21 14:56:32.000 142 12479.27 125.60 55308.03 88888.00 2008-05-21 14:56:32.125 142 12479.25 125.60 55308.07 88888.00 2008-05-21 14:56:32.250 142 12479.23 125.55 55308.05 88888.00 2008-05-21 14:56:32.375 142 12479.25 125.60 55308.05 88888.00 2008-05-21 14:56:32.500 142 12479.27 125.58 55308.07 88888.00 2008-05-21 14:56:32.625 142 12479.30 125.58 55308.07 88888.00 2008-05-21 14:56:32.750 142 12479.30 125.53 55308.05 88888.00 2008-05-21 14:56:32.875 142 12479.35 125.53 55308.05 88888.00 2008-05-21 14:56:33.000 142 12479.33 125.53 55308.03 88888.00 2008-05-21 14:56:33.125 142 12479.30 125.58 55308.05 88888.00 2008-05-21 14:56:33.250 142 12479.30 125.53 55308.05 88888.00 2008-05-21 14:56:33.375 142 12479.30 125.55 55308.05 88888.00 2008-05-21 14:56:33.500 142 12479.30 125.53 55308.05 88888.00 2008-05-21 14:56:33.625 142 12479.38 125.50 55308.05 88888.00 2008-05-21 14:56:33.750 142 12479.42 125.55 55308.07 88888.00 2008-05-21 14:56:33.875 142 12479.38 125.55 55308.07 88888.00 2008-05-21 14:56:34.000 142 12479.35 125.55 55308.05 88888.00 2008-05-21 14:56:34.125 142 12479.35 125.53 55308.03 88888.00 2008-05-21 14:56:34.250 142 12479.33 125.53 55308.05 88888.00 2008-05-21 14:56:34.375 142 12479.42 125.55 55308.07 88888.00 2008-05-21 14:56:34.500 142 12479.42 125.53 55308.07 88888.00 2008-05-21 14:56:34.625 142 12479.40 125.55 55308.03 88888.00 2008-05-21 14:56:34.750 142 12479.38 125.55 55308.03 88888.00 2008-05-21 14:56:34.875 142 12479.38 125.53 55308.03 88888.00 2008-05-21 14:56:35.000 142 12479.40 125.53 55308.03 88888.00 2008-05-21 14:56:35.125 142 12479.38 125.50 55308.03 88888.00 2008-05-21 14:56:35.250 142 12479.33 125.50 55308.03 88888.00 2008-05-21 14:56:35.375 142 12479.33 125.55 55308.03 88888.00 2008-05-21 14:56:35.500 142 12479.35 125.53 55308.03 88888.00 2008-05-21 14:56:35.625 142 12479.42 125.50 55308.00 88888.00 2008-05-21 14:56:35.750 142 12479.45 125.47 55307.97 88888.00 2008-05-21 14:56:35.875 142 12479.42 125.47 55307.97 88888.00 2008-05-21 14:56:36.000 142 12479.42 125.53 55307.97 88888.00 2008-05-21 14:56:36.125 142 12479.42 125.53 55308.03 88888.00 2008-05-21 14:56:36.250 142 12479.45 125.53 55308.03 88888.00 2008-05-21 14:56:36.375 142 12479.45 125.50 55308.00 88888.00 2008-05-21 14:56:36.500 142 12479.52 125.47 55308.03 88888.00 2008-05-21 14:56:36.625 142 12479.55 125.47 55308.05 88888.00 2008-05-21 14:56:36.750 142 12479.55 125.50 55308.07 88888.00 2008-05-21 14:56:36.875 142 12479.50 125.50 55308.03 88888.00 2008-05-21 14:56:37.000 142 12479.52 125.50 55308.00 88888.00 2008-05-21 14:56:37.125 142 12479.55 125.50 55308.03 88888.00 2008-05-21 14:56:37.250 142 12479.60 125.55 55308.05 88888.00 2008-05-21 14:56:37.375 142 12479.60 125.55 55308.10 88888.00 2008-05-21 14:56:37.500 142 12479.55 125.45 55308.00 88888.00 2008-05-21 14:56:37.625 142 12479.50 125.40 55308.00 88888.00 2008-05-21 14:56:37.750 142 12479.50 125.38 55307.97 88888.00 2008-05-21 14:56:37.875 142 12479.45 125.35 55307.97 88888.00 2008-05-21 14:56:38.000 142 12479.48 125.42 55308.00 88888.00 2008-05-21 14:56:38.125 142 12479.52 125.45 55308.00 88888.00 2008-05-21 14:56:38.250 142 12479.60 125.45 55308.03 88888.00 2008-05-21 14:56:38.375 142 12479.73 125.42 55308.03 88888.00 2008-05-21 14:56:38.500 142 12479.65 125.38 55308.00 88888.00 2008-05-21 14:56:38.625 142 12479.62 125.42 55307.97 88888.00 2008-05-21 14:56:38.750 142 12479.67 125.45 55308.00 88888.00 2008-05-21 14:56:38.875 142 12479.70 125.45 55308.00 88888.00 2008-05-21 14:56:39.000 142 12479.58 125.38 55307.95 88888.00 2008-05-21 14:56:39.125 142 12479.52 125.40 55307.97 88888.00 2008-05-21 14:56:39.250 142 12479.58 125.45 55308.05 88888.00 2008-05-21 14:56:39.375 142 12479.67 125.47 55308.05 88888.00 2008-05-21 14:56:39.500 142 12479.62 125.40 55308.03 88888.00 2008-05-21 14:56:39.625 142 12479.52 125.42 55308.00 88888.00 2008-05-21 14:56:39.750 142 12479.58 125.45 55308.03 88888.00 2008-05-21 14:56:39.875 142 12479.58 125.42 55308.00 88888.00 2008-05-21 14:56:40.000 142 12479.60 125.30 55308.00 88888.00 2008-05-21 14:56:40.125 142 12479.58 125.28 55308.00 88888.00 2008-05-21 14:56:40.250 142 12479.58 125.35 55308.03 88888.00 2008-05-21 14:56:40.375 142 12479.62 125.40 55308.05 88888.00 2008-05-21 14:56:40.500 142 12479.58 125.40 55308.03 88888.00 2008-05-21 14:56:40.625 142 12479.55 125.38 55308.03 88888.00 2008-05-21 14:56:40.750 142 12479.60 125.35 55308.03 88888.00 2008-05-21 14:56:40.875 142 12479.73 125.35 55308.03 88888.00 2008-05-21 14:56:41.000 142 12479.77 125.35 55308.00 88888.00 2008-05-21 14:56:41.125 142 12479.73 125.38 55308.03 88888.00 2008-05-21 14:56:41.250 142 12479.70 125.38 55308.03 88888.00 2008-05-21 14:56:41.375 142 12479.85 125.40 55308.03 88888.00 2008-05-21 14:56:41.500 142 12479.77 125.35 55307.97 88888.00 2008-05-21 14:56:41.625 142 12479.70 125.30 55308.00 88888.00 2008-05-21 14:56:41.750 142 12479.70 125.30 55308.00 88888.00 2008-05-21 14:56:41.875 142 12479.75 125.33 55308.00 88888.00 2008-05-21 14:56:42.000 142 12479.83 125.35 55308.03 88888.00 2008-05-21 14:56:42.125 142 12479.88 125.30 55308.00 88888.00 2008-05-21 14:56:42.250 142 12479.88 125.35 55307.97 88888.00 2008-05-21 14:56:42.375 142 12479.90 125.38 55307.97 88888.00 2008-05-21 14:56:42.500 142 12479.88 125.30 55307.97 88888.00 2008-05-21 14:56:42.625 142 12479.88 125.33 55308.00 88888.00 2008-05-21 14:56:42.750 142 12479.88 125.33 55307.95 88888.00 2008-05-21 14:56:42.875 142 12479.88 125.30 55307.97 88888.00 2008-05-21 14:56:43.000 142 12479.85 125.33 55307.97 88888.00 2008-05-21 14:56:43.125 142 12479.83 125.33 55308.03 88888.00 2008-05-21 14:56:43.250 142 12479.88 125.30 55308.03 88888.00 2008-05-21 14:56:43.375 142 12479.92 125.33 55308.00 88888.00 2008-05-21 14:56:43.500 142 12479.98 125.35 55307.97 88888.00 2008-05-21 14:56:43.625 142 12480.02 125.38 55308.05 88888.00 2008-05-21 14:56:43.750 142 12480.02 125.33 55308.03 88888.00 2008-05-21 14:56:43.875 142 12480.00 125.28 55308.00 88888.00 2008-05-21 14:56:44.000 142 12480.05 125.33 55308.00 88888.00 2008-05-21 14:56:44.125 142 12480.08 125.35 55308.03 88888.00 2008-05-21 14:56:44.250 142 12479.98 125.30 55307.97 88888.00 2008-05-21 14:56:44.375 142 12480.10 125.35 55308.03 88888.00 2008-05-21 14:56:44.500 142 12480.15 125.33 55308.00 88888.00 2008-05-21 14:56:44.625 142 12480.00 125.25 55307.97 88888.00 2008-05-21 14:56:44.750 142 12480.02 125.28 55308.00 88888.00 2008-05-21 14:56:44.875 142 12480.10 125.33 55308.00 88888.00 2008-05-21 14:56:45.000 142 12480.10 125.35 55308.00 88888.00 2008-05-21 14:56:45.125 142 12480.10 125.35 55307.97 88888.00 2008-05-21 14:56:45.250 142 12480.10 125.33 55307.97 88888.00 2008-05-21 14:56:45.375 142 12480.12 125.25 55308.00 88888.00 2008-05-21 14:56:45.500 142 12480.10 125.28 55308.05 88888.00 2008-05-21 14:56:45.625 142 12480.05 125.30 55308.03 88888.00 2008-05-21 14:56:45.750 142 12480.12 125.33 55308.03 88888.00 2008-05-21 14:56:45.875 142 12480.15 125.30 55307.97 88888.00 2008-05-21 14:56:46.000 142 12480.15 125.28 55307.97 88888.00 2008-05-21 14:56:46.125 142 12480.15 125.22 55307.97 88888.00 2008-05-21 14:56:46.250 142 12480.20 125.30 55308.00 88888.00 2008-05-21 14:56:46.375 142 12480.17 125.25 55307.97 88888.00 2008-05-21 14:56:46.500 142 12480.10 125.20 55307.97 88888.00 2008-05-21 14:56:46.625 142 12480.10 125.20 55308.00 88888.00 2008-05-21 14:56:46.750 142 12480.12 125.22 55308.00 88888.00 2008-05-21 14:56:46.875 142 12480.17 125.28 55307.97 88888.00 2008-05-21 14:56:47.000 142 12480.17 125.28 55307.95 88888.00 2008-05-21 14:56:47.125 142 12480.20 125.25 55307.95 88888.00 2008-05-21 14:56:47.250 142 12480.10 125.25 55307.95 88888.00 2008-05-21 14:56:47.375 142 12480.17 125.28 55307.97 88888.00 2008-05-21 14:56:47.500 142 12480.23 125.25 55307.97 88888.00 2008-05-21 14:56:47.625 142 12480.17 125.22 55307.95 88888.00 2008-05-21 14:56:47.750 142 12480.25 125.22 55307.95 88888.00 2008-05-21 14:56:47.875 142 12480.35 125.20 55307.97 88888.00 2008-05-21 14:56:48.000 142 12480.35 125.17 55307.93 88888.00 2008-05-21 14:56:48.125 142 12480.33 125.17 55307.95 88888.00 2008-05-21 14:56:48.250 142 12480.30 125.17 55307.93 88888.00 2008-05-21 14:56:48.375 142 12480.30 125.17 55307.93 88888.00 2008-05-21 14:56:48.500 142 12480.33 125.17 55307.95 88888.00 2008-05-21 14:56:48.625 142 12480.38 125.17 55307.95 88888.00 2008-05-21 14:56:48.750 142 12480.40 125.22 55307.97 88888.00 2008-05-21 14:56:48.875 142 12480.40 125.22 55307.95 88888.00 2008-05-21 14:56:49.000 142 12480.38 125.15 55307.95 88888.00 2008-05-21 14:56:49.125 142 12480.42 125.15 55307.95 88888.00 2008-05-21 14:56:49.250 142 12480.42 125.17 55307.95 88888.00 2008-05-21 14:56:49.375 142 12480.42 125.17 55307.93 88888.00 2008-05-21 14:56:49.500 142 12480.42 125.12 55307.95 88888.00 2008-05-21 14:56:49.625 142 12480.35 125.10 55307.95 88888.00 2008-05-21 14:56:49.750 142 12480.33 125.12 55307.95 88888.00 2008-05-21 14:56:49.875 142 12480.38 125.20 55307.97 88888.00 2008-05-21 14:56:50.000 142 12480.45 125.20 55308.00 88888.00 2008-05-21 14:56:50.125 142 12480.42 125.15 55307.97 88888.00 2008-05-21 14:56:50.250 142 12480.35 125.15 55307.97 88888.00 2008-05-21 14:56:50.375 142 12480.42 125.15 55307.95 88888.00 2008-05-21 14:56:50.500 142 12480.48 125.20 55307.97 88888.00 2008-05-21 14:56:50.625 142 12480.50 125.25 55308.00 88888.00 2008-05-21 14:56:50.750 142 12480.48 125.22 55307.97 88888.00 2008-05-21 14:56:50.875 142 12480.48 125.17 55307.95 88888.00 2008-05-21 14:56:51.000 142 12480.45 125.17 55307.95 88888.00 2008-05-21 14:56:51.125 142 12480.48 125.15 55307.95 88888.00 2008-05-21 14:56:51.250 142 12480.50 125.12 55307.97 88888.00 2008-05-21 14:56:51.375 142 12480.55 125.15 55307.97 88888.00 2008-05-21 14:56:51.500 142 12480.55 125.17 55307.97 88888.00 2008-05-21 14:56:51.625 142 12480.52 125.15 55307.95 88888.00 2008-05-21 14:56:51.750 142 12480.50 125.17 55307.95 88888.00 2008-05-21 14:56:51.875 142 12480.58 125.15 55307.97 88888.00 2008-05-21 14:56:52.000 142 12480.55 125.15 55307.93 88888.00 2008-05-21 14:56:52.125 142 12480.58 125.20 55307.95 88888.00 2008-05-21 14:56:52.250 142 12480.58 125.15 55307.95 88888.00 2008-05-21 14:56:52.375 142 12480.60 125.17 55307.95 88888.00 2008-05-21 14:56:52.500 142 12480.60 125.22 55307.95 88888.00 2008-05-21 14:56:52.625 142 12480.60 125.20 55307.95 88888.00 2008-05-21 14:56:52.750 142 12480.52 125.12 55307.95 88888.00 2008-05-21 14:56:52.875 142 12480.48 125.10 55307.95 88888.00 2008-05-21 14:56:53.000 142 12480.58 125.15 55307.95 88888.00 2008-05-21 14:56:53.125 142 12480.58 125.20 55307.97 88888.00 2008-05-21 14:56:53.250 142 12480.55 125.20 55307.95 88888.00 2008-05-21 14:56:53.375 142 12480.58 125.22 55307.90 88888.00 2008-05-21 14:56:53.500 142 12480.58 125.22 55307.90 88888.00 2008-05-21 14:56:53.625 142 12480.60 125.22 55307.93 88888.00 2008-05-21 14:56:53.750 142 12480.65 125.17 55307.93 88888.00 2008-05-21 14:56:53.875 142 12480.60 125.12 55307.93 88888.00 2008-05-21 14:56:54.000 142 12480.52 125.10 55307.93 88888.00 2008-05-21 14:56:54.125 142 12480.52 125.10 55307.93 88888.00 2008-05-21 14:56:54.250 142 12480.50 125.12 55307.93 88888.00 2008-05-21 14:56:54.375 142 12480.58 125.12 55307.90 88888.00 2008-05-21 14:56:54.500 142 12480.65 125.10 55307.90 88888.00 2008-05-21 14:56:54.625 142 12480.70 125.17 55307.93 88888.00 2008-05-21 14:56:54.750 142 12480.70 125.17 55307.95 88888.00 2008-05-21 14:56:54.875 142 12480.62 125.10 55307.95 88888.00 2008-05-21 14:56:55.000 142 12480.65 125.10 55307.95 88888.00 2008-05-21 14:56:55.125 142 12480.70 125.15 55307.95 88888.00 2008-05-21 14:56:55.250 142 12480.67 125.10 55307.95 88888.00 2008-05-21 14:56:55.375 142 12480.73 125.12 55307.95 88888.00 2008-05-21 14:56:55.500 142 12480.70 125.22 55308.00 88888.00 2008-05-21 14:56:55.625 142 12480.73 125.20 55307.97 88888.00 2008-05-21 14:56:55.750 142 12480.73 125.17 55307.95 88888.00 2008-05-21 14:56:55.875 142 12480.77 125.15 55307.95 88888.00 2008-05-21 14:56:56.000 142 12480.70 125.12 55307.90 88888.00 2008-05-21 14:56:56.125 142 12480.65 125.15 55307.95 88888.00 2008-05-21 14:56:56.250 142 12480.67 125.15 55307.97 88888.00 2008-05-21 14:56:56.375 142 12480.70 125.12 55307.93 88888.00 2008-05-21 14:56:56.500 142 12480.73 125.08 55307.93 88888.00 2008-05-21 14:56:56.625 142 12480.70 125.10 55307.93 88888.00 2008-05-21 14:56:56.750 142 12480.75 125.12 55307.93 88888.00 2008-05-21 14:56:56.875 142 12480.75 125.10 55307.93 88888.00 2008-05-21 14:56:57.000 142 12480.75 125.10 55307.90 88888.00 2008-05-21 14:56:57.125 142 12480.73 125.12 55307.93 88888.00 2008-05-21 14:56:57.250 142 12480.77 125.15 55307.95 88888.00 2008-05-21 14:56:57.375 142 12480.80 125.17 55307.97 88888.00 2008-05-21 14:56:57.500 142 12480.77 125.12 55307.97 88888.00 2008-05-21 14:56:57.625 142 12480.70 125.08 55308.00 88888.00 2008-05-21 14:56:57.750 142 12480.70 125.10 55307.97 88888.00 2008-05-21 14:56:57.875 142 12480.70 125.10 55307.97 88888.00 2008-05-21 14:56:58.000 142 12480.73 125.05 55307.95 88888.00 2008-05-21 14:56:58.125 142 12480.73 125.05 55307.97 88888.00 2008-05-21 14:56:58.250 142 12480.70 125.08 55307.93 88888.00 2008-05-21 14:56:58.375 142 12480.80 125.15 55307.93 88888.00 2008-05-21 14:56:58.500 142 12480.80 125.17 55307.93 88888.00 2008-05-21 14:56:58.625 142 12480.75 125.15 55307.95 88888.00 2008-05-21 14:56:58.750 142 12480.75 125.12 55307.93 88888.00 2008-05-21 14:56:58.875 142 12480.75 125.05 55307.93 88888.00 2008-05-21 14:56:59.000 142 12480.83 125.08 55307.90 88888.00 2008-05-21 14:56:59.125 142 12480.85 125.17 55307.95 88888.00 2008-05-21 14:56:59.250 142 12480.83 125.15 55307.95 88888.00 2008-05-21 14:56:59.375 142 12480.85 125.15 55307.97 88888.00 2008-05-21 14:56:59.500 142 12480.83 125.10 55307.97 88888.00 2008-05-21 14:56:59.625 142 12480.80 125.10 55307.97 88888.00 2008-05-21 14:56:59.750 142 12480.80 125.15 55307.95 88888.00 2008-05-21 14:56:59.875 142 12480.75 125.10 55307.90 88888.00 2008-05-21 14:57:00.000 142 12480.80 125.08 55307.90 88888.00 2008-05-21 14:57:00.125 142 12480.85 125.08 55307.97 88888.00 2008-05-21 14:57:00.250 142 12480.83 125.08 55307.97 88888.00 2008-05-21 14:57:00.375 142 12480.83 125.08 55307.93 88888.00 2008-05-21 14:57:00.500 142 12480.77 125.05 55307.93 88888.00 2008-05-21 14:57:00.625 142 12480.80 125.08 55307.95 88888.00 2008-05-21 14:57:00.750 142 12480.85 125.10 55308.00 88888.00 2008-05-21 14:57:00.875 142 12480.95 125.12 55307.95 88888.00 2008-05-21 14:57:01.000 142 12481.02 125.10 55307.95 88888.00 2008-05-21 14:57:01.125 142 12480.90 125.08 55307.97 88888.00 2008-05-21 14:57:01.250 142 12480.83 125.05 55308.00 88888.00 2008-05-21 14:57:01.375 142 12480.88 125.08 55308.00 88888.00 2008-05-21 14:57:01.500 142 12480.85 125.05 55307.97 88888.00 2008-05-21 14:57:01.625 142 12480.83 125.03 55307.95 88888.00 2008-05-21 14:57:01.750 142 12480.85 125.08 55307.93 88888.00 2008-05-21 14:57:01.875 142 12480.92 125.10 55307.97 88888.00 2008-05-21 14:57:02.000 142 12480.95 125.08 55307.95 88888.00 2008-05-21 14:57:02.125 142 12480.90 125.08 55307.97 88888.00 2008-05-21 14:57:02.250 142 12480.80 125.08 55307.97 88888.00 2008-05-21 14:57:02.375 142 12480.83 125.12 55308.00 88888.00 2008-05-21 14:57:02.500 142 12480.85 125.12 55308.00 88888.00 2008-05-21 14:57:02.625 142 12480.88 125.05 55308.00 88888.00 2008-05-21 14:57:02.750 142 12480.92 125.08 55308.00 88888.00 2008-05-21 14:57:02.875 142 12480.98 125.08 55307.97 88888.00 2008-05-21 14:57:03.000 142 12480.98 125.08 55307.97 88888.00 2008-05-21 14:57:03.125 142 12480.92 125.05 55307.97 88888.00 2008-05-21 14:57:03.250 142 12480.83 125.00 55307.97 88888.00 2008-05-21 14:57:03.375 142 12480.88 125.03 55308.00 88888.00 2008-05-21 14:57:03.500 142 12480.90 125.05 55308.00 88888.00 2008-05-21 14:57:03.625 142 12480.88 124.97 55308.00 88888.00 2008-05-21 14:57:03.750 142 12480.88 125.00 55308.00 88888.00 2008-05-21 14:57:03.875 142 12480.83 125.03 55308.00 88888.00 2008-05-21 14:57:04.000 142 12480.83 125.03 55308.03 88888.00 2008-05-21 14:57:04.125 142 12480.90 125.03 55308.03 88888.00 2008-05-21 14:57:04.250 142 12480.92 125.03 55308.07 88888.00 2008-05-21 14:57:04.375 142 12480.92 125.03 55308.03 88888.00 2008-05-21 14:57:04.500 142 12480.90 124.97 55307.97 88888.00 2008-05-21 14:57:04.625 142 12480.90 124.95 55308.00 88888.00 2008-05-21 14:57:04.750 142 12480.88 124.95 55308.00 88888.00 2008-05-21 14:57:04.875 142 12480.88 124.97 55308.03 88888.00 2008-05-21 14:57:05.000 142 12480.88 124.95 55308.00 88888.00 2008-05-21 14:57:05.125 142 12480.90 124.95 55308.05 88888.00 2008-05-21 14:57:05.250 142 12480.92 124.92 55308.03 88888.00 2008-05-21 14:57:05.375 142 12480.90 124.92 55308.00 88888.00 2008-05-21 14:57:05.500 142 12480.90 124.85 55308.00 88888.00 2008-05-21 14:57:05.625 142 12480.95 124.85 55308.00 88888.00 2008-05-21 14:57:05.750 142 12480.98 124.92 55308.00 88888.00 2008-05-21 14:57:05.875 142 12481.00 124.95 55308.03 88888.00 2008-05-21 14:57:06.000 142 12480.95 124.92 55308.03 88888.00 2008-05-21 14:57:06.125 142 12480.88 124.88 55308.05 88888.00 2008-05-21 14:57:06.250 142 12480.90 124.90 55308.07 88888.00 2008-05-21 14:57:06.375 142 12480.92 124.92 55308.05 88888.00 2008-05-21 14:57:06.500 142 12480.95 124.92 55308.07 88888.00 2008-05-21 14:57:06.625 142 12481.00 124.88 55308.07 88888.00 2008-05-21 14:57:06.750 142 12480.98 124.88 55308.03 88888.00 2008-05-21 14:57:06.875 142 12480.95 124.88 55308.03 88888.00 2008-05-21 14:57:07.000 142 12480.92 124.85 55308.03 88888.00 2008-05-21 14:57:07.125 142 12480.88 124.80 55308.05 88888.00 2008-05-21 14:57:07.250 142 12480.88 124.83 55308.07 88888.00 2008-05-21 14:57:07.375 142 12480.90 124.85 55308.05 88888.00 2008-05-21 14:57:07.500 142 12480.90 124.80 55308.03 88888.00 2008-05-21 14:57:07.625 142 12480.98 124.85 55308.00 88888.00 2008-05-21 14:57:07.750 142 12481.00 124.88 55308.03 88888.00 2008-05-21 14:57:07.875 142 12481.00 124.83 55308.00 88888.00 2008-05-21 14:57:08.000 142 12481.05 124.83 55308.03 88888.00 2008-05-21 14:57:08.125 142 12481.05 124.83 55308.05 88888.00 2008-05-21 14:57:08.250 142 12480.92 124.80 55308.03 88888.00 2008-05-21 14:57:08.375 142 12480.95 124.80 55308.03 88888.00 2008-05-21 14:57:08.500 142 12480.98 124.80 55308.03 88888.00 2008-05-21 14:57:08.625 142 12480.92 124.78 55308.07 88888.00 2008-05-21 14:57:08.750 142 12480.92 124.80 55308.05 88888.00 2008-05-21 14:57:08.875 142 12481.00 124.83 55308.05 88888.00 2008-05-21 14:57:09.000 142 12481.00 124.83 55308.07 88888.00 2008-05-21 14:57:09.125 142 12481.00 124.83 55308.10 88888.00 2008-05-21 14:57:09.250 142 12481.02 124.75 55308.07 88888.00 2008-05-21 14:57:09.375 142 12480.98 124.78 55308.07 88888.00 2008-05-21 14:57:09.500 142 12480.95 124.78 55308.07 88888.00 2008-05-21 14:57:09.625 142 12481.00 124.75 55308.07 88888.00 2008-05-21 14:57:09.750 142 12481.05 124.72 55308.07 88888.00 2008-05-21 14:57:09.875 142 12481.05 124.70 55308.10 88888.00 2008-05-21 14:57:10.000 142 12481.05 124.72 55308.10 88888.00 2008-05-21 14:57:10.125 142 12481.00 124.75 55308.10 88888.00 2008-05-21 14:57:10.250 142 12481.02 124.70 55308.12 88888.00 2008-05-21 14:57:10.375 142 12481.08 124.75 55308.10 88888.00 2008-05-21 14:57:10.500 142 12481.10 124.75 55308.10 88888.00 2008-05-21 14:57:10.625 142 12481.10 124.75 55308.10 88888.00 2008-05-21 14:57:10.750 142 12481.08 124.70 55308.10 88888.00 2008-05-21 14:57:10.875 142 12480.98 124.65 55308.10 88888.00 2008-05-21 14:57:11.000 142 12480.98 124.70 55308.07 88888.00 2008-05-21 14:57:11.125 142 12481.00 124.70 55308.12 88888.00 2008-05-21 14:57:11.250 142 12481.00 124.70 55308.12 88888.00 2008-05-21 14:57:11.375 142 12481.05 124.70 55308.10 88888.00 2008-05-21 14:57:11.500 142 12481.05 124.67 55308.10 88888.00 2008-05-21 14:57:11.625 142 12481.00 124.67 55308.10 88888.00 2008-05-21 14:57:11.750 142 12481.05 124.70 55308.12 88888.00 2008-05-21 14:57:11.875 142 12481.08 124.72 55308.10 88888.00 2008-05-21 14:57:12.000 142 12481.08 124.72 55308.10 88888.00 2008-05-21 14:57:12.125 142 12481.05 124.72 55308.12 88888.00 2008-05-21 14:57:12.250 142 12481.05 124.70 55308.15 88888.00 2008-05-21 14:57:12.375 142 12481.15 124.67 55308.18 88888.00 2008-05-21 14:57:12.500 142 12481.17 124.72 55308.18 88888.00 2008-05-21 14:57:12.625 142 12481.10 124.72 55308.15 88888.00 2008-05-21 14:57:12.750 142 12481.08 124.67 55308.07 88888.00 2008-05-21 14:57:12.875 142 12481.10 124.60 55308.07 88888.00 2008-05-21 14:57:13.000 142 12481.08 124.55 55308.07 88888.00 2008-05-21 14:57:13.125 142 12481.15 124.60 55308.10 88888.00 2008-05-21 14:57:13.250 142 12481.08 124.55 55308.12 88888.00 2008-05-21 14:57:13.375 142 12481.08 124.53 55308.12 88888.00 2008-05-21 14:57:13.500 142 12481.08 124.60 55308.15 88888.00 2008-05-21 14:57:13.625 142 12481.17 124.60 55308.15 88888.00 2008-05-21 14:57:13.750 142 12481.17 124.55 55308.12 88888.00 2008-05-21 14:57:13.875 142 12481.10 124.53 55308.10 88888.00 2008-05-21 14:57:14.000 142 12481.15 124.55 55308.12 88888.00 2008-05-21 14:57:14.125 142 12481.23 124.58 55308.12 88888.00 2008-05-21 14:57:14.250 142 12481.15 124.53 55308.12 88888.00 2008-05-21 14:57:14.375 142 12481.15 124.55 55308.12 88888.00 2008-05-21 14:57:14.500 142 12481.23 124.55 55308.15 88888.00 2008-05-21 14:57:14.625 142 12481.20 124.53 55308.15 88888.00 2008-05-21 14:57:14.750 142 12481.20 124.55 55308.15 88888.00 2008-05-21 14:57:14.875 142 12481.25 124.58 55308.15 88888.00 2008-05-21 14:57:15.000 142 12481.20 124.55 55308.12 88888.00 2008-05-21 14:57:15.125 142 12481.15 124.58 55308.12 88888.00 2008-05-21 14:57:15.250 142 12481.08 124.58 55308.12 88888.00 2008-05-21 14:57:15.375 142 12481.10 124.58 55308.15 88888.00 2008-05-21 14:57:15.500 142 12481.12 124.53 55308.18 88888.00 2008-05-21 14:57:15.625 142 12481.20 124.50 55308.15 88888.00 2008-05-21 14:57:15.750 142 12481.23 124.53 55308.18 88888.00 2008-05-21 14:57:15.875 142 12481.23 124.53 55308.18 88888.00 2008-05-21 14:57:16.000 142 12481.17 124.50 55308.15 88888.00 2008-05-21 14:57:16.125 142 12481.08 124.42 55308.15 88888.00 2008-05-21 14:57:16.250 142 12481.08 124.45 55308.18 88888.00 2008-05-21 14:57:16.375 142 12481.12 124.47 55308.22 88888.00 2008-05-21 14:57:16.500 142 12481.15 124.47 55308.22 88888.00 2008-05-21 14:57:16.625 142 12481.12 124.40 55308.20 88888.00 2008-05-21 14:57:16.750 142 12481.10 124.42 55308.18 88888.00 2008-05-21 14:57:16.875 142 12481.15 124.50 55308.22 88888.00 2008-05-21 14:57:17.000 142 12481.20 124.50 55308.25 88888.00 2008-05-21 14:57:17.125 142 12481.15 124.45 55308.25 88888.00 2008-05-21 14:57:17.250 142 12481.12 124.45 55308.20 88888.00 2008-05-21 14:57:17.375 142 12481.23 124.40 55308.20 88888.00 2008-05-21 14:57:17.500 142 12481.20 124.42 55308.20 88888.00 2008-05-21 14:57:17.625 142 12481.17 124.53 55308.22 88888.00 2008-05-21 14:57:17.750 142 12481.15 124.50 55308.25 88888.00 2008-05-21 14:57:17.875 142 12481.12 124.45 55308.22 88888.00 2008-05-21 14:57:18.000 142 12481.17 124.40 55308.20 88888.00 2008-05-21 14:57:18.125 142 12481.20 124.40 55308.18 88888.00 2008-05-21 14:57:18.250 142 12481.15 124.40 55308.18 88888.00 2008-05-21 14:57:18.375 142 12481.17 124.42 55308.18 88888.00 2008-05-21 14:57:18.500 142 12481.17 124.40 55308.15 88888.00 2008-05-21 14:57:18.625 142 12481.17 124.38 55308.15 88888.00 2008-05-21 14:57:18.750 142 12481.20 124.42 55308.15 88888.00 2008-05-21 14:57:18.875 142 12481.20 124.42 55308.20 88888.00 2008-05-21 14:57:19.000 142 12481.23 124.42 55308.18 88888.00 2008-05-21 14:57:19.125 142 12481.27 124.38 55308.18 88888.00 2008-05-21 14:57:19.250 142 12481.30 124.40 55308.22 88888.00 2008-05-21 14:57:19.375 142 12481.30 124.38 55308.20 88888.00 2008-05-21 14:57:19.500 142 12481.20 124.35 55308.15 88888.00 2008-05-21 14:57:19.625 142 12481.15 124.28 55308.15 88888.00 2008-05-21 14:57:19.750 142 12481.12 124.28 55308.15 88888.00 2008-05-21 14:57:19.875 142 12481.23 124.33 55308.20 88888.00 2008-05-21 14:57:20.000 142 12481.27 124.35 55308.20 88888.00 2008-05-21 14:57:20.125 142 12481.27 124.38 55308.22 88888.00 2008-05-21 14:57:20.250 142 12481.15 124.30 55308.20 88888.00 2008-05-21 14:57:20.375 142 12481.17 124.30 55308.20 88888.00 2008-05-21 14:57:20.500 142 12481.20 124.28 55308.22 88888.00 2008-05-21 14:57:20.625 142 12481.25 124.30 55308.22 88888.00 2008-05-21 14:57:20.750 142 12481.20 124.30 55308.25 88888.00 2008-05-21 14:57:20.875 142 12481.25 124.33 55308.22 88888.00 2008-05-21 14:57:21.000 142 12481.27 124.35 55308.25 88888.00 2008-05-21 14:57:21.125 142 12481.25 124.33 55308.25 88888.00 2008-05-21 14:57:21.250 142 12481.15 124.28 55308.25 88888.00 2008-05-21 14:57:21.375 142 12481.17 124.25 55308.25 88888.00 2008-05-21 14:57:21.500 142 12481.25 124.30 55308.28 88888.00 2008-05-21 14:57:21.625 142 12481.23 124.28 55308.30 88888.00 2008-05-21 14:57:21.750 142 12481.15 124.25 55308.28 88888.00 2008-05-21 14:57:21.875 142 12481.15 124.30 55308.28 88888.00 2008-05-21 14:57:22.000 142 12481.17 124.30 55308.25 88888.00 2008-05-21 14:57:22.125 142 12481.17 124.25 55308.25 88888.00 2008-05-21 14:57:22.250 142 12481.17 124.25 55308.28 88888.00 2008-05-21 14:57:22.375 142 12481.23 124.33 55308.30 88888.00 2008-05-21 14:57:22.500 142 12481.30 124.35 55308.30 88888.00 2008-05-21 14:57:22.625 142 12481.30 124.30 55308.30 88888.00 2008-05-21 14:57:22.750 142 12481.27 124.25 55308.25 88888.00 2008-05-21 14:57:22.875 142 12481.20 124.20 55308.25 88888.00 2008-05-21 14:57:23.000 142 12481.25 124.20 55308.22 88888.00 2008-05-21 14:57:23.125 142 12481.30 124.28 55308.30 88888.00 2008-05-21 14:57:23.250 142 12481.33 124.30 55308.32 88888.00 2008-05-21 14:57:23.375 142 12481.38 124.33 55308.30 88888.00 2008-05-21 14:57:23.500 142 12481.35 124.28 55308.30 88888.00 2008-05-21 14:57:23.625 142 12481.27 124.28 55308.32 88888.00 2008-05-21 14:57:23.750 142 12481.25 124.30 55308.30 88888.00 2008-05-21 14:57:23.875 142 12481.30 124.28 55308.28 88888.00 2008-05-21 14:57:24.000 142 12481.30 124.22 55308.22 88888.00 2008-05-21 14:57:24.125 142 12481.30 124.22 55308.25 88888.00 2008-05-21 14:57:24.250 142 12481.30 124.20 55308.30 88888.00 2008-05-21 14:57:24.375 142 12481.33 124.25 55308.30 88888.00 2008-05-21 14:57:24.500 142 12481.33 124.25 55308.32 88888.00 2008-05-21 14:57:24.625 142 12481.30 124.17 55308.30 88888.00 2008-05-21 14:57:24.750 142 12481.30 124.20 55308.28 88888.00 2008-05-21 14:57:24.875 142 12481.33 124.28 55308.30 88888.00 2008-05-21 14:57:25.000 142 12481.35 124.28 55308.32 88888.00 2008-05-21 14:57:25.125 142 12481.33 124.25 55308.30 88888.00 2008-05-21 14:57:25.250 142 12481.30 124.28 55308.35 88888.00 2008-05-21 14:57:25.375 142 12481.38 124.30 55308.35 88888.00 2008-05-21 14:57:25.500 142 12481.38 124.22 55308.32 88888.00 2008-05-21 14:57:25.625 142 12481.35 124.22 55308.30 88888.00 2008-05-21 14:57:25.750 142 12481.35 124.22 55308.30 88888.00 2008-05-21 14:57:25.875 142 12481.38 124.22 55308.35 88888.00 2008-05-21 14:57:26.000 142 12481.40 124.25 55308.32 88888.00 2008-05-21 14:57:26.125 142 12481.40 124.25 55308.38 88888.00 2008-05-21 14:57:26.250 142 12481.35 124.22 55308.38 88888.00 2008-05-21 14:57:26.375 142 12481.40 124.25 55308.40 88888.00 2008-05-21 14:57:26.500 142 12481.38 124.28 55308.35 88888.00 2008-05-21 14:57:26.625 142 12481.25 124.17 55308.32 88888.00 2008-05-21 14:57:26.750 142 12481.27 124.17 55308.32 88888.00 2008-05-21 14:57:26.875 142 12481.33 124.12 55308.38 88888.00 2008-05-21 14:57:27.000 142 12481.38 124.15 55308.38 88888.00 2008-05-21 14:57:27.125 142 12481.33 124.17 55308.35 88888.00 2008-05-21 14:57:27.250 142 12481.30 124.20 55308.40 88888.00 2008-05-21 14:57:27.375 142 12481.40 124.22 55308.40 88888.00 2008-05-21 14:57:27.500 142 12481.48 124.20 55308.38 88888.00 2008-05-21 14:57:27.625 142 12481.45 124.17 55308.32 88888.00 2008-05-21 14:57:27.750 142 12481.48 124.17 55308.32 88888.00 2008-05-21 14:57:27.875 142 12481.45 124.22 55308.35 88888.00 2008-05-21 14:57:28.000 142 12481.42 124.17 55308.32 88888.00 2008-05-21 14:57:28.125 142 12481.48 124.15 55308.28 88888.00 2008-05-21 14:57:28.250 142 12481.42 124.15 55308.30 88888.00 2008-05-21 14:57:28.375 142 12481.45 124.17 55308.32 88888.00 2008-05-21 14:57:28.500 142 12481.45 124.15 55308.32 88888.00 2008-05-21 14:57:28.625 142 12481.48 124.17 55308.35 88888.00 2008-05-21 14:57:28.750 142 12481.52 124.22 55308.40 88888.00 2008-05-21 14:57:28.875 142 12481.55 124.20 55308.40 88888.00 2008-05-21 14:57:29.000 142 12481.50 124.15 55308.35 88888.00 2008-05-21 14:57:29.125 142 12481.42 124.15 55308.35 88888.00 2008-05-21 14:57:29.250 142 12481.45 124.17 55308.38 88888.00 2008-05-21 14:57:29.375 142 12481.50 124.20 55308.40 88888.00 2008-05-21 14:57:29.500 142 12481.48 124.20 55308.38 88888.00 2008-05-21 14:57:29.625 142 12481.52 124.20 55308.40 88888.00 2008-05-21 14:57:29.750 142 12481.45 124.17 55308.35 88888.00 2008-05-21 14:57:29.875 142 12481.42 124.17 55308.32 88888.00 2008-05-21 14:57:30.000 142 12481.50 124.20 55308.35 88888.00 2008-05-21 14:57:30.125 142 12481.50 124.20 55308.35 88888.00 2008-05-21 14:57:30.250 142 12481.45 124.17 55308.35 88888.00 2008-05-21 14:57:30.375 142 12481.48 124.12 55308.32 88888.00 2008-05-21 14:57:30.500 142 12481.50 124.20 55308.32 88888.00 2008-05-21 14:57:30.625 142 12481.55 124.25 55308.35 88888.00 2008-05-21 14:57:30.750 142 12481.55 124.20 55308.38 88888.00 2008-05-21 14:57:30.875 142 12481.58 124.20 55308.35 88888.00 2008-05-21 14:57:31.000 142 12481.60 124.25 55308.35 88888.00 2008-05-21 14:57:31.125 142 12481.58 124.25 55308.38 88888.00 2008-05-21 14:57:31.250 142 12481.52 124.17 55308.38 88888.00 2008-05-21 14:57:31.375 142 12481.50 124.17 55308.35 88888.00 2008-05-21 14:57:31.500 142 12481.45 124.12 55308.35 88888.00 2008-05-21 14:57:31.625 142 12481.50 124.15 55308.38 88888.00 2008-05-21 14:57:31.750 142 12481.58 124.17 55308.35 88888.00 2008-05-21 14:57:31.875 142 12481.62 124.17 55308.35 88888.00 2008-05-21 14:57:32.000 142 12481.65 124.25 55308.35 88888.00 2008-05-21 14:57:32.125 142 12481.67 124.22 55308.38 88888.00 2008-05-21 14:57:32.250 142 12481.55 124.17 55308.35 88888.00 2008-05-21 14:57:32.375 142 12481.58 124.17 55308.35 88888.00 2008-05-21 14:57:32.500 142 12481.67 124.28 55308.40 88888.00 2008-05-21 14:57:32.625 142 12481.67 124.28 55308.40 88888.00 2008-05-21 14:57:32.750 142 12481.65 124.22 55308.35 88888.00 2008-05-21 14:57:32.875 142 12481.60 124.12 55308.35 88888.00 2008-05-21 14:57:33.000 142 12481.67 124.17 55308.38 88888.00 2008-05-21 14:57:33.125 142 12481.70 124.20 55308.38 88888.00 2008-05-21 14:57:33.250 142 12481.65 124.17 55308.38 88888.00 2008-05-21 14:57:33.375 142 12481.62 124.22 55308.35 88888.00 2008-05-21 14:57:33.500 142 12481.60 124.20 55308.32 88888.00 2008-05-21 14:57:33.625 142 12481.55 124.20 55308.35 88888.00 2008-05-21 14:57:33.750 142 12481.62 124.22 55308.38 88888.00 2008-05-21 14:57:33.875 142 12481.67 124.22 55308.38 88888.00 2008-05-21 14:57:34.000 142 12481.65 124.15 55308.32 88888.00 2008-05-21 14:57:34.125 142 12481.58 124.15 55308.38 88888.00 2008-05-21 14:57:34.250 142 12481.58 124.17 55308.40 88888.00 2008-05-21 14:57:34.375 142 12481.62 124.22 55308.38 88888.00 2008-05-21 14:57:34.500 142 12481.62 124.22 55308.38 88888.00 2008-05-21 14:57:34.625 142 12481.60 124.17 55308.40 88888.00 2008-05-21 14:57:34.750 142 12481.60 124.17 55308.40 88888.00 2008-05-21 14:57:34.875 142 12481.65 124.28 55308.40 88888.00 2008-05-21 14:57:35.000 142 12481.70 124.25 55308.38 88888.00 2008-05-21 14:57:35.125 142 12481.73 124.20 55308.35 88888.00 2008-05-21 14:57:35.250 142 12481.67 124.22 55308.38 88888.00 2008-05-21 14:57:35.375 142 12481.67 124.25 55308.38 88888.00 2008-05-21 14:57:35.500 142 12481.60 124.25 55308.38 88888.00 2008-05-21 14:57:35.625 142 12481.62 124.22 55308.38 88888.00 2008-05-21 14:57:35.750 142 12481.70 124.28 55308.35 88888.00 2008-05-21 14:57:35.875 142 12481.75 124.28 55308.38 88888.00 2008-05-21 14:57:36.000 142 12481.77 124.35 55308.43 88888.00 2008-05-21 14:57:36.125 142 12481.70 124.33 55308.40 88888.00 2008-05-21 14:57:36.250 142 12481.62 124.25 55308.35 88888.00 2008-05-21 14:57:36.375 142 12481.62 124.22 55308.35 88888.00 2008-05-21 14:57:36.500 142 12481.65 124.22 55308.35 88888.00 2008-05-21 14:57:36.625 142 12481.73 124.22 55308.40 88888.00 2008-05-21 14:57:36.750 142 12481.77 124.25 55308.38 88888.00 2008-05-21 14:57:36.875 142 12481.77 124.25 55308.38 88888.00 2008-05-21 14:57:37.000 142 12481.77 124.25 55308.38 88888.00 2008-05-21 14:57:37.125 142 12481.85 124.20 55308.38 88888.00 2008-05-21 14:57:37.250 142 12481.83 124.22 55308.43 88888.00 2008-05-21 14:57:37.375 142 12481.85 124.28 55308.43 88888.00 2008-05-21 14:57:37.500 142 12481.80 124.22 55308.40 88888.00 2008-05-21 14:57:37.625 142 12481.83 124.15 55308.35 88888.00 2008-05-21 14:57:37.750 142 12481.83 124.20 55308.35 88888.00 2008-05-21 14:57:37.875 142 12481.80 124.30 55308.38 88888.00 2008-05-21 14:57:38.000 142 12481.77 124.25 55308.40 88888.00 2008-05-21 14:57:38.125 142 12481.70 124.20 55308.40 88888.00 2008-05-21 14:57:38.250 142 12481.67 124.17 55308.40 88888.00 2008-05-21 14:57:38.375 142 12481.77 124.22 55308.40 88888.00 2008-05-21 14:57:38.500 142 12481.80 124.25 55308.43 88888.00 2008-05-21 14:57:38.625 142 12481.83 124.25 55308.45 88888.00 2008-05-21 14:57:38.750 142 12481.80 124.20 55308.43 88888.00 2008-05-21 14:57:38.875 142 12481.80 124.17 55308.43 88888.00 2008-05-21 14:57:39.000 142 12481.80 124.25 55308.45 88888.00 2008-05-21 14:57:39.125 142 12481.80 124.28 55308.40 88888.00 2008-05-21 14:57:39.250 142 12481.77 124.22 55308.40 88888.00 2008-05-21 14:57:39.375 142 12481.77 124.22 55308.40 88888.00 2008-05-21 14:57:39.500 142 12481.77 124.20 55308.40 88888.00 2008-05-21 14:57:39.625 142 12481.77 124.22 55308.43 88888.00 2008-05-21 14:57:39.750 142 12481.77 124.25 55308.43 88888.00 2008-05-21 14:57:39.875 142 12481.83 124.25 55308.40 88888.00 2008-05-21 14:57:40.000 142 12481.90 124.22 55308.40 88888.00 2008-05-21 14:57:40.125 142 12481.88 124.20 55308.43 88888.00 2008-05-21 14:57:40.250 142 12481.75 124.15 55308.43 88888.00 2008-05-21 14:57:40.375 142 12481.77 124.17 55308.43 88888.00 2008-05-21 14:57:40.500 142 12481.80 124.22 55308.43 88888.00 2008-05-21 14:57:40.625 142 12481.85 124.30 55308.45 88888.00 2008-05-21 14:57:40.750 142 12481.80 124.30 55308.45 88888.00 2008-05-21 14:57:40.875 142 12481.75 124.22 55308.45 88888.00 2008-05-21 14:57:41.000 142 12481.75 124.22 55308.45 88888.00 2008-05-21 14:57:41.125 142 12481.77 124.28 55308.43 88888.00 2008-05-21 14:57:41.250 142 12481.80 124.28 55308.43 88888.00 2008-05-21 14:57:41.375 142 12481.90 124.28 55308.45 88888.00 2008-05-21 14:57:41.500 142 12481.90 124.22 55308.43 88888.00 2008-05-21 14:57:41.625 142 12481.90 124.28 55308.45 88888.00 2008-05-21 14:57:41.750 142 12481.90 124.30 55308.47 88888.00 2008-05-21 14:57:41.875 142 12481.85 124.28 55308.43 88888.00 2008-05-21 14:57:42.000 142 12481.88 124.28 55308.45 88888.00 2008-05-21 14:57:42.125 142 12481.85 124.25 55308.45 88888.00 2008-05-21 14:57:42.250 142 12481.85 124.17 55308.45 88888.00 2008-05-21 14:57:42.375 142 12481.98 124.25 55308.47 88888.00 2008-05-21 14:57:42.500 142 12482.02 124.28 55308.47 88888.00 2008-05-21 14:57:42.625 142 12482.00 124.25 55308.47 88888.00 2008-05-21 14:57:42.750 142 12482.00 124.25 55308.43 88888.00 2008-05-21 14:57:42.875 142 12482.02 124.28 55308.47 88888.00 2008-05-21 14:57:43.000 142 12481.95 124.28 55308.43 88888.00 2008-05-21 14:57:43.125 142 12481.92 124.33 55308.45 88888.00 2008-05-21 14:57:43.250 142 12481.85 124.30 55308.45 88888.00 2008-05-21 14:57:43.375 142 12481.90 124.30 55308.45 88888.00 2008-05-21 14:57:43.500 142 12481.88 124.25 55308.40 88888.00 2008-05-21 14:57:43.625 142 12481.80 124.25 55308.43 88888.00 2008-05-21 14:57:43.750 142 12481.88 124.33 55308.45 88888.00 2008-05-21 14:57:43.875 142 12481.95 124.30 55308.45 88888.00 2008-05-21 14:57:44.000 142 12481.92 124.30 55308.45 88888.00 2008-05-21 14:57:44.125 142 12481.83 124.30 55308.43 88888.00 2008-05-21 14:57:44.250 142 12481.77 124.28 55308.47 88888.00 2008-05-21 14:57:44.375 142 12481.85 124.25 55308.47 88888.00 2008-05-21 14:57:44.500 142 12481.90 124.28 55308.45 88888.00 2008-05-21 14:57:44.625 142 12481.92 124.25 55308.43 88888.00 2008-05-21 14:57:44.750 142 12481.98 124.25 55308.40 88888.00 2008-05-21 14:57:44.875 142 12481.95 124.25 55308.40 88888.00 2008-05-21 14:57:45.000 142 12481.88 124.22 55308.40 88888.00 2008-05-21 14:57:45.125 142 12481.88 124.25 55308.40 88888.00 2008-05-21 14:57:45.250 142 12481.90 124.30 55308.40 88888.00 2008-05-21 14:57:45.375 142 12481.98 124.33 55308.45 88888.00 2008-05-21 14:57:45.500 142 12481.95 124.28 55308.43 88888.00 2008-05-21 14:57:45.625 142 12481.92 124.28 55308.43 88888.00 2008-05-21 14:57:45.750 142 12481.88 124.28 55308.43 88888.00 2008-05-21 14:57:45.875 142 12481.90 124.28 55308.43 88888.00 2008-05-21 14:57:46.000 142 12481.95 124.25 55308.43 88888.00 2008-05-21 14:57:46.125 142 12481.92 124.22 55308.43 88888.00 2008-05-21 14:57:46.250 142 12481.90 124.22 55308.43 88888.00 2008-05-21 14:57:46.375 142 12481.98 124.22 55308.45 88888.00 2008-05-21 14:57:46.500 142 12482.00 124.22 55308.47 88888.00 2008-05-21 14:57:46.625 142 12481.95 124.25 55308.45 88888.00 2008-05-21 14:57:46.750 142 12481.95 124.25 55308.47 88888.00 2008-05-21 14:57:46.875 142 12482.00 124.28 55308.47 88888.00 2008-05-21 14:57:47.000 142 12482.00 124.25 55308.45 88888.00 2008-05-21 14:57:47.125 142 12481.92 124.22 55308.45 88888.00 2008-05-21 14:57:47.250 142 12481.90 124.17 55308.45 88888.00 2008-05-21 14:57:47.375 142 12482.00 124.22 55308.45 88888.00 2008-05-21 14:57:47.500 142 12482.00 124.22 55308.45 88888.00 2008-05-21 14:57:47.625 142 12481.95 124.22 55308.45 88888.00 2008-05-21 14:57:47.750 142 12481.95 124.22 55308.47 88888.00 2008-05-21 14:57:47.875 142 12482.02 124.28 55308.50 88888.00 2008-05-21 14:57:48.000 142 12482.00 124.30 55308.50 88888.00 2008-05-21 14:57:48.125 142 12481.95 124.28 55308.53 88888.00 2008-05-21 14:57:48.250 142 12481.92 124.17 55308.50 88888.00 2008-05-21 14:57:48.375 142 12481.92 124.22 55308.50 88888.00 2008-05-21 14:57:48.500 142 12481.88 124.25 55308.53 88888.00 2008-05-21 14:57:48.625 142 12481.83 124.22 55308.53 88888.00 2008-05-21 14:57:48.750 142 12481.83 124.15 55308.57 88888.00 2008-05-21 14:57:48.875 142 12481.88 124.15 55308.55 88888.00 2008-05-21 14:57:49.000 142 12481.98 124.20 55308.55 88888.00 2008-05-21 14:57:49.125 142 12481.95 124.22 55308.53 88888.00 2008-05-21 14:57:49.250 142 12481.88 124.22 55308.53 88888.00 2008-05-21 14:57:49.375 142 12481.92 124.28 55308.53 88888.00 2008-05-21 14:57:49.500 142 12481.98 124.28 55308.55 88888.00 2008-05-21 14:57:49.625 142 12481.95 124.22 55308.55 88888.00 2008-05-21 14:57:49.750 142 12481.95 124.20 55308.55 88888.00 2008-05-21 14:57:49.875 142 12481.95 124.20 55308.53 88888.00 2008-05-21 14:57:50.000 142 12481.95 124.25 55308.50 88888.00 2008-05-21 14:57:50.125 142 12481.92 124.25 55308.53 88888.00 2008-05-21 14:57:50.250 142 12481.83 124.15 55308.55 88888.00 2008-05-21 14:57:50.375 142 12481.85 124.17 55308.53 88888.00 2008-05-21 14:57:50.500 142 12481.88 124.22 55308.55 88888.00 2008-05-21 14:57:50.625 142 12481.88 124.20 55308.55 88888.00 2008-05-21 14:57:50.750 142 12481.88 124.22 55308.55 88888.00 2008-05-21 14:57:50.875 142 12481.88 124.22 55308.55 88888.00 2008-05-21 14:57:51.000 142 12481.88 124.17 55308.53 88888.00 2008-05-21 14:57:51.125 142 12481.90 124.17 55308.50 88888.00 2008-05-21 14:57:51.250 142 12481.88 124.15 55308.50 88888.00 2008-05-21 14:57:51.375 142 12481.90 124.20 55308.53 88888.00 2008-05-21 14:57:51.500 142 12481.90 124.22 55308.53 88888.00 2008-05-21 14:57:51.625 142 12481.95 124.25 55308.53 88888.00 2008-05-21 14:57:51.750 142 12481.98 124.30 55308.55 88888.00 2008-05-21 14:57:51.875 142 12482.02 124.28 55308.55 88888.00 2008-05-21 14:57:52.000 142 12481.95 124.17 55308.55 88888.00 2008-05-21 14:57:52.125 142 12481.88 124.12 55308.55 88888.00 2008-05-21 14:57:52.250 142 12481.80 124.17 55308.57 88888.00 2008-05-21 14:57:52.375 142 12481.83 124.22 55308.55 88888.00 2008-05-21 14:57:52.500 142 12481.83 124.20 55308.55 88888.00 2008-05-21 14:57:52.625 142 12481.83 124.12 55308.57 88888.00 2008-05-21 14:57:52.750 142 12481.85 124.17 55308.60 88888.00 2008-05-21 14:57:52.875 142 12481.85 124.20 55308.57 88888.00 2008-05-21 14:57:53.000 142 12481.95 124.17 55308.60 88888.00 2008-05-21 14:57:53.125 142 12481.92 124.12 55308.60 88888.00 2008-05-21 14:57:53.250 142 12481.83 124.15 55308.60 88888.00 2008-05-21 14:57:53.375 142 12481.80 124.17 55308.57 88888.00 2008-05-21 14:57:53.500 142 12481.77 124.17 55308.62 88888.00 2008-05-21 14:57:53.625 142 12481.80 124.15 55308.62 88888.00 2008-05-21 14:57:53.750 142 12481.85 124.15 55308.62 88888.00 2008-05-21 14:57:53.875 142 12481.90 124.15 55308.60 88888.00 2008-05-21 14:57:54.000 142 12481.90 124.10 55308.60 88888.00 2008-05-21 14:57:54.125 142 12481.85 124.12 55308.62 88888.00 2008-05-21 14:57:54.250 142 12481.88 124.20 55308.62 88888.00 2008-05-21 14:57:54.375 142 12481.85 124.17 55308.65 88888.00 2008-05-21 14:57:54.500 142 12481.80 124.17 55308.68 88888.00 2008-05-21 14:57:54.625 142 12481.83 124.15 55308.65 88888.00 2008-05-21 14:57:54.750 142 12481.85 124.12 55308.62 88888.00 2008-05-21 14:57:54.875 142 12481.88 124.12 55308.62 88888.00 2008-05-21 14:57:55.000 142 12481.85 124.12 55308.65 88888.00 2008-05-21 14:57:55.125 142 12481.85 124.12 55308.62 88888.00 2008-05-21 14:57:55.250 142 12481.83 124.12 55308.62 88888.00 2008-05-21 14:57:55.375 142 12481.85 124.15 55308.62 88888.00 2008-05-21 14:57:55.500 142 12481.85 124.10 55308.65 88888.00 2008-05-21 14:57:55.625 142 12481.80 124.12 55308.62 88888.00 2008-05-21 14:57:55.750 142 12481.80 124.15 55308.62 88888.00 2008-05-21 14:57:55.875 142 12481.77 124.20 55308.65 88888.00 2008-05-21 14:57:56.000 142 12481.80 124.17 55308.65 88888.00 2008-05-21 14:57:56.125 142 12481.73 124.12 55308.60 88888.00 2008-05-21 14:57:56.250 142 12481.70 124.08 55308.62 88888.00 2008-05-21 14:57:56.375 142 12481.73 124.05 55308.65 88888.00 2008-05-21 14:57:56.500 142 12481.73 124.08 55308.65 88888.00 2008-05-21 14:57:56.625 142 12481.67 124.12 55308.68 88888.00 2008-05-21 14:57:56.750 142 12481.65 124.20 55308.72 88888.00 2008-05-21 14:57:56.875 142 12481.67 124.20 55308.70 88888.00 2008-05-21 14:57:57.000 142 12481.67 124.15 55308.68 88888.00 2008-05-21 14:57:57.125 142 12481.65 124.10 55308.68 88888.00 2008-05-21 14:57:57.250 142 12481.62 124.12 55308.70 88888.00 2008-05-21 14:57:57.375 142 12481.60 124.12 55308.70 88888.00 2008-05-21 14:57:57.500 142 12481.62 124.17 55308.68 88888.00 2008-05-21 14:57:57.625 142 12481.70 124.20 55308.72 88888.00 2008-05-21 14:57:57.750 142 12481.73 124.17 55308.72 88888.00 2008-05-21 14:57:57.875 142 12481.73 124.17 55308.75 88888.00 2008-05-21 14:57:58.000 142 12481.70 124.15 55308.72 88888.00 2008-05-21 14:57:58.125 142 12481.60 124.12 55308.72 88888.00 2008-05-21 14:57:58.250 142 12481.55 124.17 55308.72 88888.00 2008-05-21 14:57:58.375 142 12481.60 124.25 55308.72 88888.00 2008-05-21 14:57:58.500 142 12481.58 124.20 55308.70 88888.00 2008-05-21 14:57:58.625 142 12481.55 124.17 55308.70 88888.00 2008-05-21 14:57:58.750 142 12481.58 124.20 55308.70 88888.00 2008-05-21 14:57:58.875 142 12481.58 124.20 55308.70 88888.00 2008-05-21 14:57:59.000 142 12481.55 124.12 55308.70 88888.00 2008-05-21 14:57:59.125 142 12481.55 124.10 55308.68 88888.00 2008-05-21 14:57:59.250 142 12481.58 124.15 55308.70 88888.00 2008-05-21 14:57:59.375 142 12481.65 124.22 55308.72 88888.00 2008-05-21 14:57:59.500 142 12481.58 124.12 55308.70 88888.00 2008-05-21 14:57:59.625 142 12481.50 124.12 55308.70 88888.00 2008-05-21 14:57:59.750 142 12481.58 124.17 55308.72 88888.00 2008-05-21 14:57:59.875 142 12481.60 124.17 55308.72 88888.00 2008-05-21 14:58:00.000 142 12481.55 124.15 55308.72 88888.00 2008-05-21 14:58:00.125 142 12481.52 124.12 55308.70 88888.00 2008-05-21 14:58:00.250 142 12481.50 124.15 55308.70 88888.00 2008-05-21 14:58:00.375 142 12481.55 124.15 55308.68 88888.00 2008-05-21 14:58:00.500 142 12481.50 124.15 55308.68 88888.00 2008-05-21 14:58:00.625 142 12481.42 124.12 55308.70 88888.00 2008-05-21 14:58:00.750 142 12481.38 124.12 55308.70 88888.00 2008-05-21 14:58:00.875 142 12481.40 124.12 55308.70 88888.00 2008-05-21 14:58:01.000 142 12481.40 124.17 55308.70 88888.00 2008-05-21 14:58:01.125 142 12481.35 124.20 55308.72 88888.00 2008-05-21 14:58:01.250 142 12481.40 124.20 55308.75 88888.00 2008-05-21 14:58:01.375 142 12481.38 124.17 55308.72 88888.00 2008-05-21 14:58:01.500 142 12481.30 124.12 55308.72 88888.00 2008-05-21 14:58:01.625 142 12481.33 124.17 55308.80 88888.00 2008-05-21 14:58:01.750 142 12481.38 124.17 55308.80 88888.00 2008-05-21 14:58:01.875 142 12481.35 124.17 55308.80 88888.00 2008-05-21 14:58:02.000 142 12481.30 124.15 55308.78 88888.00 2008-05-21 14:58:02.125 142 12481.23 124.15 55308.78 88888.00 2008-05-21 14:58:02.250 142 12481.25 124.15 55308.80 88888.00 2008-05-21 14:58:02.375 142 12481.27 124.12 55308.78 88888.00 2008-05-21 14:58:02.500 142 12481.33 124.08 55308.78 88888.00 2008-05-21 14:58:02.625 142 12481.35 124.17 55308.78 88888.00 2008-05-21 14:58:02.750 142 12481.33 124.20 55308.78 88888.00 2008-05-21 14:58:02.875 142 12481.33 124.20 55308.78 88888.00 2008-05-21 14:58:03.000 142 12481.33 124.20 55308.78 88888.00 2008-05-21 14:58:03.125 142 12481.30 124.22 55308.80 88888.00 2008-05-21 14:58:03.250 142 12481.20 124.22 55308.78 88888.00 2008-05-21 14:58:03.375 142 12481.23 124.20 55308.75 88888.00 2008-05-21 14:58:03.500 142 12481.17 124.17 55308.72 88888.00 2008-05-21 14:58:03.625 142 12481.20 124.20 55308.75 88888.00 2008-05-21 14:58:03.750 142 12481.35 124.22 55308.80 88888.00 2008-05-21 14:58:03.875 142 12481.35 124.20 55308.80 88888.00 2008-05-21 14:58:04.000 142 12481.33 124.28 55308.80 88888.00 2008-05-21 14:58:04.125 142 12481.27 124.22 55308.82 88888.00 2008-05-21 14:58:04.250 142 12481.23 124.20 55308.85 88888.00 2008-05-21 14:58:04.375 142 12481.30 124.25 55308.88 88888.00 2008-05-21 14:58:04.500 142 12481.30 124.30 55308.88 88888.00 2008-05-21 14:58:04.625 142 12481.27 124.30 55308.88 88888.00 2008-05-21 14:58:04.750 142 12481.27 124.30 55308.85 88888.00 2008-05-21 14:58:04.875 142 12481.30 124.30 55308.82 88888.00 2008-05-21 14:58:05.000 142 12481.27 124.33 55308.85 88888.00 2008-05-21 14:58:05.125 142 12481.23 124.33 55308.85 88888.00 2008-05-21 14:58:05.250 142 12481.17 124.22 55308.85 88888.00 2008-05-21 14:58:05.375 142 12481.17 124.17 55308.85 88888.00 2008-05-21 14:58:05.500 142 12481.12 124.25 55308.82 88888.00 2008-05-21 14:58:05.625 142 12481.17 124.25 55308.82 88888.00 2008-05-21 14:58:05.750 142 12481.23 124.25 55308.82 88888.00 2008-05-21 14:58:05.875 142 12481.23 124.22 55308.82 88888.00 2008-05-21 14:58:06.000 142 12481.25 124.25 55308.80 88888.00 2008-05-21 14:58:06.125 142 12481.20 124.22 55308.82 88888.00 2008-05-21 14:58:06.250 142 12481.17 124.22 55308.80 88888.00 2008-05-21 14:58:06.375 142 12481.20 124.33 55308.80 88888.00 2008-05-21 14:58:06.500 142 12481.23 124.33 55308.80 88888.00 2008-05-21 14:58:06.625 142 12481.17 124.25 55308.78 88888.00 2008-05-21 14:58:06.750 142 12481.15 124.25 55308.78 88888.00 2008-05-21 14:58:06.875 142 12481.10 124.30 55308.80 88888.00 2008-05-21 14:58:07.000 142 12481.08 124.33 55308.78 88888.00 2008-05-21 14:58:07.125 142 12481.05 124.38 55308.80 88888.00 2008-05-21 14:58:07.250 142 12481.08 124.38 55308.80 88888.00 2008-05-21 14:58:07.375 142 12481.05 124.30 55308.80 88888.00 2008-05-21 14:58:07.500 142 12481.00 124.30 55308.80 88888.00 2008-05-21 14:58:07.625 142 12481.05 124.33 55308.78 88888.00 2008-05-21 14:58:07.750 142 12481.08 124.33 55308.78 88888.00 2008-05-21 14:58:07.875 142 12481.08 124.33 55308.78 88888.00 2008-05-21 14:58:08.000 142 12481.02 124.33 55308.78 88888.00 2008-05-21 14:58:08.125 142 12481.05 124.35 55308.80 88888.00 2008-05-21 14:58:08.250 142 12481.02 124.38 55308.80 88888.00 2008-05-21 14:58:08.375 142 12481.08 124.40 55308.82 88888.00 2008-05-21 14:58:08.500 142 12481.12 124.45 55308.82 88888.00 2008-05-21 14:58:08.625 142 12481.15 124.47 55308.85 88888.00 2008-05-21 14:58:08.750 142 12481.17 124.50 55308.88 88888.00 2008-05-21 14:58:08.875 142 12481.10 124.53 55308.85 88888.00 2008-05-21 14:58:09.000 142 12481.08 124.45 55308.80 88888.00 2008-05-21 14:58:09.125 142 12481.02 124.42 55308.82 88888.00 2008-05-21 14:58:09.250 142 12481.00 124.47 55308.88 88888.00 2008-05-21 14:58:09.375 142 12481.05 124.53 55308.82 88888.00 2008-05-21 14:58:09.500 142 12481.02 124.53 55308.85 88888.00 2008-05-21 14:58:09.625 142 12481.00 124.50 55308.82 88888.00 2008-05-21 14:58:09.750 142 12481.05 124.50 55308.88 88888.00 2008-05-21 14:58:09.875 142 12481.12 124.58 55308.90 88888.00 2008-05-21 14:58:10.000 142 12481.12 124.53 55308.88 88888.00 2008-05-21 14:58:10.125 142 12481.10 124.55 55308.85 88888.00 2008-05-21 14:58:10.250 142 12481.05 124.53 55308.85 88888.00 2008-05-21 14:58:10.375 142 12480.98 124.47 55308.82 88888.00 2008-05-21 14:58:10.500 142 12481.02 124.53 55308.85 88888.00 2008-05-21 14:58:10.625 142 12481.05 124.55 55308.85 88888.00 2008-05-21 14:58:10.750 142 12481.05 124.55 55308.85 88888.00 2008-05-21 14:58:10.875 142 12481.00 124.55 55308.85 88888.00 2008-05-21 14:58:11.000 142 12481.00 124.55 55308.82 88888.00 2008-05-21 14:58:11.125 142 12481.05 124.58 55308.82 88888.00 2008-05-21 14:58:11.250 142 12481.05 124.58 55308.82 88888.00 2008-05-21 14:58:11.375 142 12481.08 124.62 55308.85 88888.00 2008-05-21 14:58:11.500 142 12481.08 124.62 55308.85 88888.00 2008-05-21 14:58:11.625 142 12481.00 124.58 55308.82 88888.00 2008-05-21 14:58:11.750 142 12481.02 124.62 55308.82 88888.00 2008-05-21 14:58:11.875 142 12481.00 124.60 55308.82 88888.00 2008-05-21 14:58:12.000 142 12480.92 124.58 55308.80 88888.00 2008-05-21 14:58:12.125 142 12481.00 124.62 55308.80 88888.00 2008-05-21 14:58:12.250 142 12481.02 124.65 55308.78 88888.00 2008-05-21 14:58:12.375 142 12481.02 124.65 55308.80 88888.00 2008-05-21 14:58:12.500 142 12480.98 124.67 55308.80 88888.00 2008-05-21 14:58:12.625 142 12480.98 124.67 55308.80 88888.00 2008-05-21 14:58:12.750 142 12481.00 124.65 55308.80 88888.00 2008-05-21 14:58:12.875 142 12480.95 124.65 55308.80 88888.00 2008-05-21 14:58:13.000 142 12480.92 124.67 55308.82 88888.00 2008-05-21 14:58:13.125 142 12481.00 124.72 55308.82 88888.00 2008-05-21 14:58:13.250 142 12481.02 124.70 55308.85 88888.00 2008-05-21 14:58:13.375 142 12481.00 124.65 55308.80 88888.00 2008-05-21 14:58:13.500 142 12480.95 124.67 55308.78 88888.00 2008-05-21 14:58:13.625 142 12480.98 124.75 55308.78 88888.00 2008-05-21 14:58:13.750 142 12480.95 124.78 55308.80 88888.00 2008-05-21 14:58:13.875 142 12480.90 124.70 55308.80 88888.00 2008-05-21 14:58:14.000 142 12480.92 124.72 55308.80 88888.00 2008-05-21 14:58:14.125 142 12480.92 124.78 55308.80 88888.00 2008-05-21 14:58:14.250 142 12480.85 124.78 55308.80 88888.00 2008-05-21 14:58:14.375 142 12480.88 124.75 55308.82 88888.00 2008-05-21 14:58:14.500 142 12480.90 124.78 55308.82 88888.00 2008-05-21 14:58:14.625 142 12480.95 124.83 55308.82 88888.00 2008-05-21 14:58:14.750 142 12480.90 124.78 55308.80 88888.00 2008-05-21 14:58:14.875 142 12480.85 124.72 55308.80 88888.00 2008-05-21 14:58:15.000 142 12480.88 124.78 55308.82 88888.00 2008-05-21 14:58:15.125 142 12480.92 124.78 55308.85 88888.00 2008-05-21 14:58:15.250 142 12480.95 124.83 55308.88 88888.00 2008-05-21 14:58:15.375 142 12480.98 124.88 55308.88 88888.00 2008-05-21 14:58:15.500 142 12480.95 124.88 55308.90 88888.00 2008-05-21 14:58:15.625 142 12481.00 124.85 55308.88 88888.00 2008-05-21 14:58:15.750 142 12481.02 124.85 55308.88 88888.00 2008-05-21 14:58:15.875 142 12480.98 124.88 55308.85 88888.00 2008-05-21 14:58:16.000 142 12480.88 124.85 55308.82 88888.00 2008-05-21 14:58:16.125 142 12480.83 124.85 55308.82 88888.00 2008-05-21 14:58:16.250 142 12480.88 124.90 55308.85 88888.00 2008-05-21 14:58:16.375 142 12480.95 124.90 55308.82 88888.00 2008-05-21 14:58:16.500 142 12480.95 124.88 55308.82 88888.00 2008-05-21 14:58:16.625 142 12480.95 124.85 55308.82 88888.00 2008-05-21 14:58:16.750 142 12480.95 124.88 55308.88 88888.00 2008-05-21 14:58:16.875 142 12480.85 124.90 55308.85 88888.00 2008-05-21 14:58:17.000 142 12480.85 124.92 55308.82 88888.00 2008-05-21 14:58:17.125 142 12480.88 124.92 55308.82 88888.00 2008-05-21 14:58:17.250 142 12480.85 124.88 55308.82 88888.00 2008-05-21 14:58:17.375 142 12480.83 124.90 55308.85 88888.00 2008-05-21 14:58:17.500 142 12480.88 124.90 55308.85 88888.00 2008-05-21 14:58:17.625 142 12480.88 124.92 55308.85 88888.00 2008-05-21 14:58:17.750 142 12480.88 124.92 55308.85 88888.00 2008-05-21 14:58:17.875 142 12480.88 124.92 55308.85 88888.00 2008-05-21 14:58:18.000 142 12480.90 124.90 55308.82 88888.00 2008-05-21 14:58:18.125 142 12480.90 124.92 55308.82 88888.00 2008-05-21 14:58:18.250 142 12480.85 124.95 55308.80 88888.00 2008-05-21 14:58:18.375 142 12480.90 124.97 55308.82 88888.00 2008-05-21 14:58:18.500 142 12480.92 125.00 55308.85 88888.00 2008-05-21 14:58:18.625 142 12480.92 125.03 55308.80 88888.00 2008-05-21 14:58:18.750 142 12480.92 125.03 55308.82 88888.00 2008-05-21 14:58:18.875 142 12480.95 125.05 55308.85 88888.00 2008-05-21 14:58:19.000 142 12480.92 125.03 55308.82 88888.00 2008-05-21 14:58:19.125 142 12480.90 125.03 55308.80 88888.00 2008-05-21 14:58:19.250 142 12480.88 124.97 55308.80 88888.00 2008-05-21 14:58:19.375 142 12480.83 124.97 55308.80 88888.00 2008-05-21 14:58:19.500 142 12480.88 125.03 55308.82 88888.00 2008-05-21 14:58:19.625 142 12480.98 125.05 55308.82 88888.00 2008-05-21 14:58:19.750 142 12480.90 124.97 55308.78 88888.00 2008-05-21 14:58:19.875 142 12480.80 125.00 55308.78 88888.00 2008-05-21 14:58:20.000 142 12480.85 125.08 55308.80 88888.00 2008-05-21 14:58:20.125 142 12480.90 125.12 55308.82 88888.00 2008-05-21 14:58:20.250 142 12480.95 125.08 55308.82 88888.00 2008-05-21 14:58:20.375 142 12480.92 125.10 55308.82 88888.00 2008-05-21 14:58:20.500 142 12480.95 125.12 55308.85 88888.00 2008-05-21 14:58:20.625 142 12480.95 125.17 55308.88 88888.00 2008-05-21 14:58:20.750 142 12480.90 125.12 55308.88 88888.00 2008-05-21 14:58:20.875 142 12480.88 125.12 55308.90 88888.00 2008-05-21 14:58:21.000 142 12480.92 125.12 55308.88 88888.00 2008-05-21 14:58:21.125 142 12480.95 125.15 55308.90 88888.00 2008-05-21 14:58:21.250 142 12480.85 125.08 55308.85 88888.00 2008-05-21 14:58:21.375 142 12480.83 125.12 55308.85 88888.00 2008-05-21 14:58:21.500 142 12480.75 125.12 55308.82 88888.00 2008-05-21 14:58:21.625 142 12480.75 125.15 55308.88 88888.00 2008-05-21 14:58:21.750 142 12480.77 125.22 55308.88 88888.00 2008-05-21 14:58:21.875 142 12480.80 125.22 55308.88 88888.00 2008-05-21 14:58:22.000 142 12480.77 125.15 55308.85 88888.00 2008-05-21 14:58:22.125 142 12480.70 125.10 55308.85 88888.00 2008-05-21 14:58:22.250 142 12480.67 125.12 55308.85 88888.00 2008-05-21 14:58:22.375 142 12480.77 125.22 55308.85 88888.00 2008-05-21 14:58:22.500 142 12480.88 125.25 55308.90 88888.00 2008-05-21 14:58:22.625 142 12480.80 125.22 55308.88 88888.00 2008-05-21 14:58:22.750 142 12480.75 125.17 55308.88 88888.00 2008-05-21 14:58:22.875 142 12480.80 125.25 55308.88 88888.00 2008-05-21 14:58:23.000 142 12480.85 125.30 55308.88 88888.00 2008-05-21 14:58:23.125 142 12480.85 125.28 55308.88 88888.00 2008-05-21 14:58:23.250 142 12480.77 125.22 55308.88 88888.00 2008-05-21 14:58:23.375 142 12480.77 125.22 55308.88 88888.00 2008-05-21 14:58:23.500 142 12480.77 125.25 55308.85 88888.00 2008-05-21 14:58:23.625 142 12480.75 125.28 55308.85 88888.00 2008-05-21 14:58:23.750 142 12480.80 125.35 55308.88 88888.00 2008-05-21 14:58:23.875 142 12480.75 125.33 55308.90 88888.00 2008-05-21 14:58:24.000 142 12480.73 125.30 55308.85 88888.00 2008-05-21 14:58:24.125 142 12480.80 125.35 55308.85 88888.00 2008-05-21 14:58:24.250 142 12480.75 125.35 55308.88 88888.00 2008-05-21 14:58:24.375 142 12480.73 125.33 55308.85 88888.00 2008-05-21 14:58:24.500 142 12480.70 125.30 55308.85 88888.00 2008-05-21 14:58:24.625 142 12480.77 125.38 55308.88 88888.00 2008-05-21 14:58:24.750 142 12480.80 125.35 55308.88 88888.00 2008-05-21 14:58:24.875 142 12480.75 125.28 55308.88 88888.00 2008-05-21 14:58:25.000 142 12480.77 125.33 55308.88 88888.00 2008-05-21 14:58:25.125 142 12480.75 125.33 55308.85 88888.00 2008-05-21 14:58:25.250 142 12480.67 125.33 55308.82 88888.00 2008-05-21 14:58:25.375 142 12480.75 125.40 55308.85 88888.00 2008-05-21 14:58:25.500 142 12480.75 125.40 55308.85 88888.00 2008-05-21 14:58:25.625 142 12480.73 125.40 55308.85 88888.00 2008-05-21 14:58:25.750 142 12480.70 125.38 55308.82 88888.00 2008-05-21 14:58:25.875 142 12480.70 125.40 55308.85 88888.00 2008-05-21 14:58:26.000 142 12480.75 125.40 55308.82 88888.00 2008-05-21 14:58:26.125 142 12480.75 125.42 55308.85 88888.00 2008-05-21 14:58:26.250 142 12480.67 125.42 55308.82 88888.00 2008-05-21 14:58:26.375 142 12480.70 125.40 55308.82 88888.00 2008-05-21 14:58:26.500 142 12480.67 125.40 55308.80 88888.00 2008-05-21 14:58:26.625 142 12480.67 125.38 55308.80 88888.00 2008-05-21 14:58:26.750 142 12480.70 125.40 55308.82 88888.00 2008-05-21 14:58:26.875 142 12480.73 125.42 55308.85 88888.00 2008-05-21 14:58:27.000 142 12480.80 125.45 55308.82 88888.00 2008-05-21 14:58:27.125 142 12480.77 125.45 55308.82 88888.00 2008-05-21 14:58:27.250 142 12480.70 125.45 55308.82 88888.00 2008-05-21 14:58:27.375 142 12480.73 125.45 55308.85 88888.00 2008-05-21 14:58:27.500 142 12480.70 125.53 55308.85 88888.00 2008-05-21 14:58:27.625 142 12480.67 125.55 55308.82 88888.00 2008-05-21 14:58:27.750 142 12480.62 125.55 55308.82 88888.00 2008-05-21 14:58:27.875 142 12480.60 125.53 55308.85 88888.00 2008-05-21 14:58:28.000 142 12480.58 125.53 55308.85 88888.00 2008-05-21 14:58:28.125 142 12480.62 125.55 55308.88 88888.00 2008-05-21 14:58:28.250 142 12480.62 125.50 55308.85 88888.00 2008-05-21 14:58:28.375 142 12480.70 125.55 55308.82 88888.00 2008-05-21 14:58:28.500 142 12480.65 125.55 55308.82 88888.00 2008-05-21 14:58:28.625 142 12480.65 125.58 55308.85 88888.00 2008-05-21 14:58:28.750 142 12480.62 125.60 55308.88 88888.00 2008-05-21 14:58:28.875 142 12480.52 125.60 55308.85 88888.00 2008-05-21 14:58:29.000 142 12480.55 125.58 55308.85 88888.00 2008-05-21 14:58:29.125 142 12480.60 125.60 55308.88 88888.00 2008-05-21 14:58:29.250 142 12480.65 125.60 55308.85 88888.00 2008-05-21 14:58:29.375 142 12480.62 125.60 55308.85 88888.00 2008-05-21 14:58:29.500 142 12480.58 125.60 55308.90 88888.00 2008-05-21 14:58:29.625 142 12480.55 125.62 55308.88 88888.00 2008-05-21 14:58:29.750 142 12480.45 125.62 55308.85 88888.00 2008-05-21 14:58:29.875 142 12480.50 125.62 55308.88 88888.00 2008-05-21 14:58:30.000 142 12480.52 125.65 55308.88 88888.00 2008-05-21 14:58:30.125 142 12480.58 125.67 55308.90 88888.00 2008-05-21 14:58:30.250 142 12480.55 125.65 55308.88 88888.00 2008-05-21 14:58:30.375 142 12480.55 125.65 55308.88 88888.00 2008-05-21 14:58:30.500 142 12480.58 125.65 55308.85 88888.00 2008-05-21 14:58:30.625 142 12480.62 125.70 55308.90 88888.00 2008-05-21 14:58:30.750 142 12480.62 125.67 55308.88 88888.00 2008-05-21 14:58:30.875 142 12480.52 125.62 55308.85 88888.00 2008-05-21 14:58:31.000 142 12480.55 125.65 55308.85 88888.00 2008-05-21 14:58:31.125 142 12480.58 125.67 55308.90 88888.00 2008-05-21 14:58:31.250 142 12480.55 125.67 55308.90 88888.00 2008-05-21 14:58:31.375 142 12480.58 125.67 55308.90 88888.00 2008-05-21 14:58:31.500 142 12480.62 125.70 55308.88 88888.00 2008-05-21 14:58:31.625 142 12480.58 125.70 55308.88 88888.00 2008-05-21 14:58:31.750 142 12480.58 125.72 55308.88 88888.00 2008-05-21 14:58:31.875 142 12480.60 125.67 55308.85 88888.00 2008-05-21 14:58:32.000 142 12480.52 125.70 55308.82 88888.00 2008-05-21 14:58:32.125 142 12480.52 125.78 55308.85 88888.00 2008-05-21 14:58:32.250 142 12480.42 125.75 55308.88 88888.00 2008-05-21 14:58:32.375 142 12480.42 125.70 55308.85 88888.00 2008-05-21 14:58:32.500 142 12480.50 125.75 55308.90 88888.00 2008-05-21 14:58:32.625 142 12480.55 125.80 55308.90 88888.00 2008-05-21 14:58:32.750 142 12480.52 125.80 55308.93 88888.00 2008-05-21 14:58:32.875 142 12480.48 125.75 55308.88 88888.00 2008-05-21 14:58:33.000 142 12480.50 125.80 55308.85 88888.00 2008-05-21 14:58:33.125 142 12480.50 125.80 55308.90 88888.00 2008-05-21 14:58:33.250 142 12480.50 125.80 55308.90 88888.00 2008-05-21 14:58:33.375 142 12480.48 125.78 55308.88 88888.00 2008-05-21 14:58:33.500 142 12480.42 125.72 55308.85 88888.00 2008-05-21 14:58:33.625 142 12480.48 125.83 55308.88 88888.00 2008-05-21 14:58:33.750 142 12480.48 125.85 55308.88 88888.00 2008-05-21 14:58:33.875 142 12480.52 125.88 55308.88 88888.00 2008-05-21 14:58:34.000 142 12480.60 125.85 55308.85 88888.00 2008-05-21 14:58:34.125 142 12480.65 125.88 55308.85 88888.00 2008-05-21 14:58:34.250 142 12480.62 125.83 55308.85 88888.00 2008-05-21 14:58:34.375 142 12480.55 125.85 55308.85 88888.00 2008-05-21 14:58:34.500 142 12480.55 125.90 55308.85 88888.00 2008-05-21 14:58:34.625 142 12480.50 125.92 55308.85 88888.00 2008-05-21 14:58:34.750 142 12480.42 125.92 55308.85 88888.00 2008-05-21 14:58:34.875 142 12480.42 125.92 55308.85 88888.00 2008-05-21 14:58:35.000 142 12480.45 125.90 55308.82 88888.00 2008-05-21 14:58:35.125 142 12480.45 125.90 55308.82 88888.00 2008-05-21 14:58:35.250 142 12480.45 125.90 55308.82 88888.00 2008-05-21 14:58:35.375 142 12480.38 125.90 55308.82 88888.00 2008-05-21 14:58:35.500 142 12480.35 125.88 55308.85 88888.00 2008-05-21 14:58:35.625 142 12480.40 125.92 55308.88 88888.00 2008-05-21 14:58:35.750 142 12480.48 125.95 55308.90 88888.00 2008-05-21 14:58:35.875 142 12480.38 125.95 55308.88 88888.00 2008-05-21 14:58:36.000 142 12480.35 125.97 55308.90 88888.00 2008-05-21 14:58:36.125 142 12480.40 126.05 55308.93 88888.00 2008-05-21 14:58:36.250 142 12480.35 125.97 55308.90 88888.00 2008-05-21 14:58:36.375 142 12480.42 125.95 55308.90 88888.00 2008-05-21 14:58:36.500 142 12480.38 125.95 55308.88 88888.00 2008-05-21 14:58:36.625 142 12480.33 126.00 55308.88 88888.00 2008-05-21 14:58:36.750 142 12480.33 126.03 55308.88 88888.00 2008-05-21 14:58:36.875 142 12480.38 126.03 55308.90 88888.00 2008-05-21 14:58:37.000 142 12480.33 126.03 55308.88 88888.00 2008-05-21 14:58:37.125 142 12480.33 126.03 55308.90 88888.00 2008-05-21 14:58:37.250 142 12480.30 126.00 55308.90 88888.00 2008-05-21 14:58:37.375 142 12480.33 126.03 55308.90 88888.00 2008-05-21 14:58:37.500 142 12480.25 126.03 55308.90 88888.00 2008-05-21 14:58:37.625 142 12480.27 126.03 55308.93 88888.00 2008-05-21 14:58:37.750 142 12480.35 126.08 55308.90 88888.00 2008-05-21 14:58:37.875 142 12480.38 126.10 55308.88 88888.00 2008-05-21 14:58:38.000 142 12480.33 126.03 55308.85 88888.00 2008-05-21 14:58:38.125 142 12480.35 126.03 55308.90 88888.00 2008-05-21 14:58:38.250 142 12480.38 126.15 55308.93 88888.00 2008-05-21 14:58:38.375 142 12480.35 126.12 55308.90 88888.00 2008-05-21 14:58:38.500 142 12480.30 126.12 55308.90 88888.00 2008-05-21 14:58:38.625 142 12480.25 126.08 55308.93 88888.00 2008-05-21 14:58:38.750 142 12480.27 126.05 55308.90 88888.00 2008-05-21 14:58:38.875 142 12480.20 126.10 55308.88 88888.00 2008-05-21 14:58:39.000 142 12480.12 126.10 55308.90 88888.00 2008-05-21 14:58:39.125 142 12480.15 126.12 55308.93 88888.00 2008-05-21 14:58:39.250 142 12480.20 126.05 55308.93 88888.00 2008-05-21 14:58:39.375 142 12480.17 126.10 55308.93 88888.00 2008-05-21 14:58:39.500 142 12480.17 126.15 55308.90 88888.00 2008-05-21 14:58:39.625 142 12480.15 126.10 55308.88 88888.00 2008-05-21 14:58:39.750 142 12480.17 126.10 55308.88 88888.00 2008-05-21 14:58:39.875 142 12480.12 126.08 55308.85 88888.00 2008-05-21 14:58:40.000 142 12480.12 126.10 55308.90 88888.00 2008-05-21 14:58:40.125 142 12480.10 126.10 55308.93 88888.00 2008-05-21 14:58:40.250 142 12480.02 126.05 55308.90 88888.00 2008-05-21 14:58:40.375 142 12480.10 126.08 55308.90 88888.00 2008-05-21 14:58:40.500 142 12480.08 126.08 55308.88 88888.00 2008-05-21 14:58:40.625 142 12480.05 126.10 55308.90 88888.00 2008-05-21 14:58:40.750 142 12480.05 126.12 55308.90 88888.00 2008-05-21 14:58:40.875 142 12480.00 126.12 55308.95 88888.00 2008-05-21 14:58:41.000 142 12480.00 126.10 55308.90 88888.00 2008-05-21 14:58:41.125 142 12480.02 126.10 55308.90 88888.00 2008-05-21 14:58:41.250 142 12480.05 126.15 55308.93 88888.00 2008-05-21 14:58:41.375 142 12480.02 126.17 55308.90 88888.00 2008-05-21 14:58:41.500 142 12479.98 126.12 55308.90 88888.00 2008-05-21 14:58:41.625 142 12480.02 126.08 55308.85 88888.00 2008-05-21 14:58:41.750 142 12480.00 126.10 55308.88 88888.00 2008-05-21 14:58:41.875 142 12479.95 126.15 55308.88 88888.00 2008-05-21 14:58:42.000 142 12479.88 126.15 55308.90 88888.00 2008-05-21 14:58:42.125 142 12479.88 126.17 55308.93 88888.00 2008-05-21 14:58:42.250 142 12479.92 126.12 55308.93 88888.00 2008-05-21 14:58:42.375 142 12479.95 126.10 55308.90 88888.00 2008-05-21 14:58:42.500 142 12479.85 126.10 55308.90 88888.00 2008-05-21 14:58:42.625 142 12479.92 126.15 55308.93 88888.00 2008-05-21 14:58:42.750 142 12479.98 126.22 55308.95 88888.00 2008-05-21 14:58:42.875 142 12479.90 126.17 55308.93 88888.00 2008-05-21 14:58:43.000 142 12479.90 126.15 55308.93 88888.00 2008-05-21 14:58:43.125 142 12479.90 126.15 55308.93 88888.00 2008-05-21 14:58:43.250 142 12479.83 126.15 55308.93 88888.00 2008-05-21 14:58:43.375 142 12479.90 126.17 55308.95 88888.00 2008-05-21 14:58:43.500 142 12479.95 126.15 55308.97 88888.00 2008-05-21 14:58:43.625 142 12479.95 126.15 55308.95 88888.00 2008-05-21 14:58:43.750 142 12479.88 126.15 55308.93 88888.00 2008-05-21 14:58:43.875 142 12479.83 126.15 55308.93 88888.00 2008-05-21 14:58:44.000 142 12479.77 126.12 55308.90 88888.00 2008-05-21 14:58:44.125 142 12479.85 126.17 55308.95 88888.00 2008-05-21 14:58:44.250 142 12479.85 126.12 55308.95 88888.00 2008-05-21 14:58:44.375 142 12479.85 126.15 55308.95 88888.00 2008-05-21 14:58:44.500 142 12479.85 126.22 55308.95 88888.00 2008-05-21 14:58:44.625 142 12479.83 126.17 55308.95 88888.00 2008-05-21 14:58:44.750 142 12479.80 126.15 55308.95 88888.00 2008-05-21 14:58:44.875 142 12479.77 126.15 55308.97 88888.00 2008-05-21 14:58:45.000 142 12479.80 126.17 55308.95 88888.00 2008-05-21 14:58:45.125 142 12479.83 126.17 55308.95 88888.00 2008-05-21 14:58:45.250 142 12479.83 126.22 55308.97 88888.00 2008-05-21 14:58:45.375 142 12479.88 126.28 55308.97 88888.00 2008-05-21 14:58:45.500 142 12479.85 126.28 55308.95 88888.00 2008-05-21 14:58:45.625 142 12479.85 126.25 55308.95 88888.00 2008-05-21 14:58:45.750 142 12479.80 126.20 55308.95 88888.00 2008-05-21 14:58:45.875 142 12479.77 126.20 55308.97 88888.00 2008-05-21 14:58:46.000 142 12479.80 126.20 55308.95 88888.00 2008-05-21 14:58:46.125 142 12479.83 126.22 55308.95 88888.00 2008-05-21 14:58:46.250 142 12479.83 126.20 55308.95 88888.00 2008-05-21 14:58:46.375 142 12479.95 126.20 55308.95 88888.00 2008-05-21 14:58:46.500 142 12479.92 126.20 55308.95 88888.00 2008-05-21 14:58:46.625 142 12479.92 126.20 55308.95 88888.00 2008-05-21 14:58:46.750 142 12479.98 126.20 55308.93 88888.00 2008-05-21 14:58:46.875 142 12479.90 126.20 55308.93 88888.00 2008-05-21 14:58:47.000 142 12479.83 126.20 55308.93 88888.00 2008-05-21 14:58:47.125 142 12479.77 126.20 55308.90 88888.00 2008-05-21 14:58:47.250 142 12479.80 126.28 55308.95 88888.00 2008-05-21 14:58:47.375 142 12479.88 126.28 55308.93 88888.00 2008-05-21 14:58:47.500 142 12479.85 126.30 55308.93 88888.00 2008-05-21 14:58:47.625 142 12479.85 126.35 55308.95 88888.00 2008-05-21 14:58:47.750 142 12479.85 126.33 55308.95 88888.00 2008-05-21 14:58:47.875 142 12479.80 126.30 55308.95 88888.00 2008-05-21 14:58:48.000 142 12479.83 126.30 55308.95 88888.00 2008-05-21 14:58:48.125 142 12479.80 126.35 55308.97 88888.00 2008-05-21 14:58:48.250 142 12479.67 126.28 55308.95 88888.00 2008-05-21 14:58:48.375 142 12479.70 126.30 55308.93 88888.00 2008-05-21 14:58:48.500 142 12479.77 126.33 55308.95 88888.00 2008-05-21 14:58:48.625 142 12479.75 126.30 55308.95 88888.00 2008-05-21 14:58:48.750 142 12479.75 126.28 55308.95 88888.00 2008-05-21 14:58:48.875 142 12479.67 126.28 55308.93 88888.00 2008-05-21 14:58:49.000 142 12479.70 126.35 55308.93 88888.00 2008-05-21 14:58:49.125 142 12479.75 126.38 55308.97 88888.00 2008-05-21 14:58:49.250 142 12479.73 126.33 55308.90 88888.00 2008-05-21 14:58:49.375 142 12479.73 126.33 55308.90 88888.00 2008-05-21 14:58:49.500 142 12479.70 126.30 55308.93 88888.00 2008-05-21 14:58:49.625 142 12479.70 126.28 55308.93 88888.00 2008-05-21 14:58:49.750 142 12479.75 126.38 55308.95 88888.00 2008-05-21 14:58:49.875 142 12479.75 126.40 55308.97 88888.00 2008-05-21 14:58:50.000 142 12479.70 126.35 55308.93 88888.00 2008-05-21 14:58:50.125 142 12479.65 126.35 55308.90 88888.00 2008-05-21 14:58:50.250 142 12479.65 126.40 55308.97 88888.00 2008-05-21 14:58:50.375 142 12479.67 126.45 55308.97 88888.00 2008-05-21 14:58:50.500 142 12479.67 126.38 55308.95 88888.00 2008-05-21 14:58:50.625 142 12479.67 126.35 55308.93 88888.00 2008-05-21 14:58:50.750 142 12479.73 126.38 55308.93 88888.00 2008-05-21 14:58:50.875 142 12479.75 126.38 55308.97 88888.00 2008-05-21 14:58:51.000 142 12479.73 126.38 55308.97 88888.00 2008-05-21 14:58:51.125 142 12479.70 126.35 55308.97 88888.00 2008-05-21 14:58:51.250 142 12479.70 126.38 55308.97 88888.00 2008-05-21 14:58:51.375 142 12479.77 126.42 55308.97 88888.00 2008-05-21 14:58:51.500 142 12479.80 126.42 55308.95 88888.00 2008-05-21 14:58:51.625 142 12479.75 126.35 55308.93 88888.00 2008-05-21 14:58:51.750 142 12479.65 126.38 55308.95 88888.00 2008-05-21 14:58:51.875 142 12479.73 126.42 55308.93 88888.00 2008-05-21 14:58:52.000 142 12479.73 126.42 55308.95 88888.00 2008-05-21 14:58:52.125 142 12479.73 126.42 55308.97 88888.00 2008-05-21 14:58:52.250 142 12479.73 126.40 55308.95 88888.00 2008-05-21 14:58:52.375 142 12479.73 126.42 55308.95 88888.00 2008-05-21 14:58:52.500 142 12479.65 126.47 55308.97 88888.00 2008-05-21 14:58:52.625 142 12479.70 126.47 55308.95 88888.00 2008-05-21 14:58:52.750 142 12479.73 126.47 55308.95 88888.00 2008-05-21 14:58:52.875 142 12479.67 126.45 55308.95 88888.00 2008-05-21 14:58:53.000 142 12479.67 126.45 55308.93 88888.00 2008-05-21 14:58:53.125 142 12479.70 126.47 55308.93 88888.00 2008-05-21 14:58:53.250 142 12479.60 126.50 55308.95 88888.00 2008-05-21 14:58:53.375 142 12479.62 126.55 55308.97 88888.00 2008-05-21 14:58:53.500 142 12479.67 126.53 55308.95 88888.00 2008-05-21 14:58:53.625 142 12479.65 126.50 55308.93 88888.00 2008-05-21 14:58:53.750 142 12479.73 126.50 55308.93 88888.00 2008-05-21 14:58:53.875 142 12479.73 126.53 55308.95 88888.00 2008-05-21 14:58:54.000 142 12479.73 126.58 55309.00 88888.00 2008-05-21 14:58:54.125 142 12479.73 126.58 55309.03 88888.00 2008-05-21 14:58:54.250 142 12479.70 126.55 55309.00 88888.00 2008-05-21 14:58:54.375 142 12479.65 126.50 55308.97 88888.00 2008-05-21 14:58:54.500 142 12479.60 126.50 55308.97 88888.00 2008-05-21 14:58:54.625 142 12479.60 126.47 55308.93 88888.00 2008-05-21 14:58:54.750 142 12479.65 126.55 55308.95 88888.00 2008-05-21 14:58:54.875 142 12479.70 126.55 55308.95 88888.00 2008-05-21 14:58:55.000 142 12479.73 126.55 55308.95 88888.00 2008-05-21 14:58:55.125 142 12479.70 126.53 55308.97 88888.00 2008-05-21 14:58:55.250 142 12479.70 126.55 55308.97 88888.00 2008-05-21 14:58:55.375 142 12479.75 126.58 55308.97 88888.00 2008-05-21 14:58:55.500 142 12479.65 126.53 55308.97 88888.00 2008-05-21 14:58:55.625 142 12479.60 126.50 55308.95 88888.00 2008-05-21 14:58:55.750 142 12479.65 126.55 55308.97 88888.00 2008-05-21 14:58:55.875 142 12479.70 126.58 55309.00 88888.00 2008-05-21 14:58:56.000 142 12479.73 126.60 55308.97 88888.00 2008-05-21 14:58:56.125 142 12479.73 126.58 55308.97 88888.00 2008-05-21 14:58:56.250 142 12479.67 126.58 55308.97 88888.00 2008-05-21 14:58:56.375 142 12479.67 126.58 55308.97 88888.00 2008-05-21 14:58:56.500 142 12479.67 126.65 55308.97 88888.00 2008-05-21 14:58:56.625 142 12479.67 126.65 55308.97 88888.00 2008-05-21 14:58:56.750 142 12479.67 126.67 55308.93 88888.00 2008-05-21 14:58:56.875 142 12479.65 126.70 55308.93 88888.00 2008-05-21 14:58:57.000 142 12479.65 126.65 55308.93 88888.00 2008-05-21 14:58:57.125 142 12479.67 126.65 55308.95 88888.00 2008-05-21 14:58:57.250 142 12479.65 126.60 55308.97 88888.00 2008-05-21 14:58:57.375 142 12479.62 126.58 55308.95 88888.00 2008-05-21 14:58:57.500 142 12479.60 126.55 55308.95 88888.00 2008-05-21 14:58:57.625 142 12479.60 126.58 55308.93 88888.00 2008-05-21 14:58:57.750 142 12479.58 126.62 55308.95 88888.00 2008-05-21 14:58:57.875 142 12479.58 126.67 55308.93 88888.00 2008-05-21 14:58:58.000 142 12479.55 126.62 55308.90 88888.00 2008-05-21 14:58:58.125 142 12479.60 126.60 55308.93 88888.00 2008-05-21 14:58:58.250 142 12479.60 126.58 55308.93 88888.00 2008-05-21 14:58:58.375 142 12479.58 126.60 55308.95 88888.00 2008-05-21 14:58:58.500 142 12479.60 126.67 55308.97 88888.00 2008-05-21 14:58:58.625 142 12479.60 126.65 55309.00 88888.00 2008-05-21 14:58:58.750 142 12479.52 126.65 55309.00 88888.00 2008-05-21 14:58:58.875 142 12479.50 126.65 55309.00 88888.00 2008-05-21 14:58:59.000 142 12479.52 126.70 55309.00 88888.00 2008-05-21 14:58:59.125 142 12479.55 126.70 55308.97 88888.00 2008-05-21 14:58:59.250 142 12479.52 126.67 55308.95 88888.00 2008-05-21 14:58:59.375 142 12479.62 126.70 55308.95 88888.00 2008-05-21 14:58:59.500 142 12479.60 126.70 55308.95 88888.00 2008-05-21 14:58:59.625 142 12479.58 126.70 55308.90 88888.00 2008-05-21 14:58:59.750 142 12479.50 126.72 55308.95 88888.00 2008-05-21 14:58:59.875 142 12479.55 126.80 55308.97 88888.00 2008-05-21 14:59:00.000 142 12479.58 126.72 55308.95 88888.00 2008-05-21 14:59:00.125 142 12479.48 126.72 55308.95 88888.00 2008-05-21 14:59:00.250 142 12479.48 126.70 55308.95 88888.00 2008-05-21 14:59:00.375 142 12479.48 126.72 55308.93 88888.00 2008-05-21 14:59:00.500 142 12479.50 126.72 55308.95 88888.00 2008-05-21 14:59:00.625 142 12479.55 126.78 55308.97 88888.00 2008-05-21 14:59:00.750 142 12479.62 126.80 55308.97 88888.00 2008-05-21 14:59:00.875 142 12479.62 126.83 55308.97 88888.00 2008-05-21 14:59:01.000 142 12479.58 126.80 55309.00 88888.00 2008-05-21 14:59:01.125 142 12479.55 126.78 55309.00 88888.00 2008-05-21 14:59:01.250 142 12479.55 126.83 55309.00 88888.00 2008-05-21 14:59:01.375 142 12479.55 126.88 55308.93 88888.00 2008-05-21 14:59:01.500 142 12479.55 126.83 55308.93 88888.00 2008-05-21 14:59:01.625 142 12479.55 126.85 55308.93 88888.00 2008-05-21 14:59:01.750 142 12479.60 126.90 55308.93 88888.00 2008-05-21 14:59:01.875 142 12479.62 126.92 55308.93 88888.00 2008-05-21 14:59:02.000 142 12479.67 126.92 55308.95 88888.00 2008-05-21 14:59:02.125 142 12479.65 126.90 55308.97 88888.00 2008-05-21 14:59:02.250 142 12479.50 126.88 55308.95 88888.00 2008-05-21 14:59:02.375 142 12479.45 126.83 55308.93 88888.00 2008-05-21 14:59:02.500 142 12479.42 126.83 55308.93 88888.00 2008-05-21 14:59:02.625 142 12479.45 126.85 55308.93 88888.00 2008-05-21 14:59:02.750 142 12479.42 126.88 55308.93 88888.00 2008-05-21 14:59:02.875 142 12479.50 126.92 55308.95 88888.00 2008-05-21 14:59:03.000 142 12479.58 126.92 55308.95 88888.00 2008-05-21 14:59:03.125 142 12479.60 126.90 55308.95 88888.00 2008-05-21 14:59:03.250 142 12479.65 126.90 55308.95 88888.00 2008-05-21 14:59:03.375 142 12479.67 126.95 55308.93 88888.00 2008-05-21 14:59:03.500 142 12479.60 126.95 55308.88 88888.00 2008-05-21 14:59:03.625 142 12479.65 126.95 55308.90 88888.00 2008-05-21 14:59:03.750 142 12479.62 126.95 55308.90 88888.00 2008-05-21 14:59:03.875 142 12479.60 126.97 55308.90 88888.00 2008-05-21 14:59:04.000 142 12479.60 126.95 55308.90 88888.00 2008-05-21 14:59:04.125 142 12479.60 127.00 55308.90 88888.00 2008-05-21 14:59:04.250 142 12479.65 127.00 55308.90 88888.00 2008-05-21 14:59:04.375 142 12479.65 127.03 55308.88 88888.00 2008-05-21 14:59:04.500 142 12479.60 127.00 55308.90 88888.00 2008-05-21 14:59:04.625 142 12479.60 127.00 55308.95 88888.00 2008-05-21 14:59:04.750 142 12479.62 127.05 55308.90 88888.00 2008-05-21 14:59:04.875 142 12479.60 127.05 55308.88 88888.00 2008-05-21 14:59:05.000 142 12479.60 127.10 55308.88 88888.00 2008-05-21 14:59:05.125 142 12479.60 127.10 55308.88 88888.00 2008-05-21 14:59:05.250 142 12479.58 127.08 55308.88 88888.00 2008-05-21 14:59:05.375 142 12479.62 127.08 55308.88 88888.00 2008-05-21 14:59:05.500 142 12479.67 127.10 55308.88 88888.00 2008-05-21 14:59:05.625 142 12479.60 127.10 55308.90 88888.00 2008-05-21 14:59:05.750 142 12479.58 127.10 55308.88 88888.00 2008-05-21 14:59:05.875 142 12479.60 127.08 55308.88 88888.00 2008-05-21 14:59:06.000 142 12479.65 127.10 55308.88 88888.00 2008-05-21 14:59:06.125 142 12479.65 127.10 55308.88 88888.00 2008-05-21 14:59:06.250 142 12479.62 127.12 55308.88 88888.00 2008-05-21 14:59:06.375 142 12479.60 127.17 55308.90 88888.00 2008-05-21 14:59:06.500 142 12479.58 127.17 55308.90 88888.00 2008-05-21 14:59:06.625 142 12479.58 127.15 55308.90 88888.00 2008-05-21 14:59:06.750 142 12479.58 127.15 55308.88 88888.00 2008-05-21 14:59:06.875 142 12479.58 127.17 55308.90 88888.00 2008-05-21 14:59:07.000 142 12479.62 127.17 55308.88 88888.00 2008-05-21 14:59:07.125 142 12479.58 127.15 55308.88 88888.00 2008-05-21 14:59:07.250 142 12479.52 127.17 55308.88 88888.00 2008-05-21 14:59:07.375 142 12479.62 127.20 55308.85 88888.00 2008-05-21 14:59:07.500 142 12479.73 127.20 55308.85 88888.00 2008-05-21 14:59:07.625 142 12479.73 127.20 55308.85 88888.00 2008-05-21 14:59:07.750 142 12479.73 127.25 55308.85 88888.00 2008-05-21 14:59:07.875 142 12479.65 127.20 55308.85 88888.00 2008-05-21 14:59:08.000 142 12479.62 127.20 55308.82 88888.00 2008-05-21 14:59:08.125 142 12479.65 127.17 55308.85 88888.00 2008-05-21 14:59:08.250 142 12479.65 127.17 55308.85 88888.00 2008-05-21 14:59:08.375 142 12479.70 127.20 55308.85 88888.00 2008-05-21 14:59:08.500 142 12479.75 127.20 55308.88 88888.00 2008-05-21 14:59:08.625 142 12479.67 127.20 55308.88 88888.00 2008-05-21 14:59:08.750 142 12479.73 127.28 55308.93 88888.00 2008-05-21 14:59:08.875 142 12479.77 127.25 55308.90 88888.00 2008-05-21 14:59:09.000 142 12479.77 127.28 55308.90 88888.00 2008-05-21 14:59:09.125 142 12479.75 127.30 55308.88 88888.00 2008-05-21 14:59:09.250 142 12479.67 127.22 55308.88 88888.00 2008-05-21 14:59:09.375 142 12479.67 127.28 55308.85 88888.00 2008-05-21 14:59:09.500 142 12479.70 127.28 55308.88 88888.00 2008-05-21 14:59:09.625 142 12479.65 127.20 55308.85 88888.00 2008-05-21 14:59:09.750 142 12479.62 127.22 55308.85 88888.00 2008-05-21 14:59:09.875 142 12479.75 127.30 55308.88 88888.00 2008-05-21 14:59:10.000 142 12479.77 127.28 55308.82 88888.00 2008-05-21 14:59:10.125 142 12479.83 127.25 55308.82 88888.00 2008-05-21 14:59:10.250 142 12479.83 127.33 55308.85 88888.00 2008-05-21 14:59:10.375 142 12479.88 127.33 55308.85 88888.00 2008-05-21 14:59:10.500 142 12479.88 127.28 55308.85 88888.00 2008-05-21 14:59:10.625 142 12479.83 127.25 55308.85 88888.00 2008-05-21 14:59:10.750 142 12479.83 127.33 55308.88 88888.00 2008-05-21 14:59:10.875 142 12479.77 127.33 55308.90 88888.00 2008-05-21 14:59:11.000 142 12479.67 127.33 55308.85 88888.00 2008-05-21 14:59:11.125 142 12479.70 127.35 55308.88 88888.00 2008-05-21 14:59:11.250 142 12479.67 127.28 55308.85 88888.00 2008-05-21 14:59:11.375 142 12479.70 127.30 55308.85 88888.00 2008-05-21 14:59:11.500 142 12479.67 127.28 55308.82 88888.00 2008-05-21 14:59:11.625 142 12479.65 127.30 55308.82 88888.00 2008-05-21 14:59:11.750 142 12479.70 127.33 55308.85 88888.00 2008-05-21 14:59:11.875 142 12479.75 127.35 55308.88 88888.00 2008-05-21 14:59:12.000 142 12479.75 127.33 55308.85 88888.00 2008-05-21 14:59:12.125 142 12479.75 127.38 55308.88 88888.00 2008-05-21 14:59:12.250 142 12479.73 127.35 55308.88 88888.00 2008-05-21 14:59:12.375 142 12479.67 127.33 55308.82 88888.00 2008-05-21 14:59:12.500 142 12479.65 127.35 55308.85 88888.00 2008-05-21 14:59:12.625 142 12479.65 127.40 55308.88 88888.00 2008-05-21 14:59:12.750 142 12479.65 127.38 55308.85 88888.00 2008-05-21 14:59:12.875 142 12479.67 127.38 55308.85 88888.00 2008-05-21 14:59:13.000 142 12479.73 127.40 55308.88 88888.00 2008-05-21 14:59:13.125 142 12479.67 127.35 55308.88 88888.00 2008-05-21 14:59:13.250 142 12479.58 127.30 55308.82 88888.00 2008-05-21 14:59:13.375 142 12479.55 127.33 55308.82 88888.00 2008-05-21 14:59:13.500 142 12479.62 127.38 55308.82 88888.00 2008-05-21 14:59:13.625 142 12479.70 127.40 55308.88 88888.00 2008-05-21 14:59:13.750 142 12479.70 127.42 55308.88 88888.00 2008-05-21 14:59:13.875 142 12479.67 127.42 55308.90 88888.00 2008-05-21 14:59:14.000 142 12479.62 127.42 55308.85 88888.00 2008-05-21 14:59:14.125 142 12479.70 127.42 55308.82 88888.00 2008-05-21 14:59:14.250 142 12479.70 127.40 55308.82 88888.00 2008-05-21 14:59:14.375 142 12479.73 127.38 55308.85 88888.00 2008-05-21 14:59:14.500 142 12479.70 127.35 55308.82 88888.00 2008-05-21 14:59:14.625 142 12479.62 127.30 55308.80 88888.00 2008-05-21 14:59:14.750 142 12479.62 127.38 55308.82 88888.00 2008-05-21 14:59:14.875 142 12479.58 127.38 55308.80 88888.00 2008-05-21 14:59:15.000 142 12479.60 127.38 55308.82 88888.00 2008-05-21 14:59:15.125 142 12479.62 127.38 55308.85 88888.00 2008-05-21 14:59:15.250 142 12479.55 127.38 55308.85 88888.00 2008-05-21 14:59:15.375 142 12479.55 127.42 55308.88 88888.00 2008-05-21 14:59:15.500 142 12479.58 127.42 55308.90 88888.00 2008-05-21 14:59:15.625 142 12479.70 127.42 55308.93 88888.00 2008-05-21 14:59:15.750 142 12479.73 127.45 55308.90 88888.00 2008-05-21 14:59:15.875 142 12479.65 127.40 55308.88 88888.00 2008-05-21 14:59:16.000 142 12479.62 127.33 55308.85 88888.00 2008-05-21 14:59:16.125 142 12479.62 127.38 55308.88 88888.00 2008-05-21 14:59:16.250 142 12479.60 127.42 55308.90 88888.00 2008-05-21 14:59:16.375 142 12479.58 127.45 55308.90 88888.00 2008-05-21 14:59:16.500 142 12479.58 127.47 55308.90 88888.00 2008-05-21 14:59:16.625 142 12479.58 127.40 55308.88 88888.00 2008-05-21 14:59:16.750 142 12479.50 127.38 55308.85 88888.00 2008-05-21 14:59:16.875 142 12479.50 127.45 55308.90 88888.00 2008-05-21 14:59:17.000 142 12479.50 127.42 55308.90 88888.00 2008-05-21 14:59:17.125 142 12479.48 127.40 55308.93 88888.00 2008-05-21 14:59:17.250 142 12479.52 127.38 55308.93 88888.00 2008-05-21 14:59:17.375 142 12479.48 127.30 55308.88 88888.00 2008-05-21 14:59:17.500 142 12479.48 127.33 55308.85 88888.00 2008-05-21 14:59:17.625 142 12479.52 127.38 55308.90 88888.00 2008-05-21 14:59:17.750 142 12479.52 127.42 55308.90 88888.00 2008-05-21 14:59:17.875 142 12479.50 127.35 55308.90 88888.00 2008-05-21 14:59:18.000 142 12479.58 127.38 55308.90 88888.00 2008-05-21 14:59:18.125 142 12479.62 127.38 55308.90 88888.00 2008-05-21 14:59:18.250 142 12479.55 127.40 55308.90 88888.00 2008-05-21 14:59:18.375 142 12479.50 127.40 55308.93 88888.00 2008-05-21 14:59:18.500 142 12479.50 127.40 55308.90 88888.00 2008-05-21 14:59:18.625 142 12479.52 127.35 55308.85 88888.00 2008-05-21 14:59:18.750 142 12479.58 127.38 55308.88 88888.00 2008-05-21 14:59:18.875 142 12479.52 127.35 55308.88 88888.00 2008-05-21 14:59:19.000 142 12479.52 127.33 55308.90 88888.00 2008-05-21 14:59:19.125 142 12479.52 127.38 55308.95 88888.00 2008-05-21 14:59:19.250 142 12479.45 127.30 55308.90 88888.00 2008-05-21 14:59:19.375 142 12479.45 127.28 55308.93 88888.00 2008-05-21 14:59:19.500 142 12479.50 127.35 55308.95 88888.00 2008-05-21 14:59:19.625 142 12479.48 127.38 55308.93 88888.00 2008-05-21 14:59:19.750 142 12479.42 127.38 55308.93 88888.00 2008-05-21 14:59:19.875 142 12479.38 127.38 55308.93 88888.00 2008-05-21 14:59:20.000 142 12479.35 127.38 55308.93 88888.00 2008-05-21 14:59:20.125 142 12479.33 127.38 55308.95 88888.00 2008-05-21 14:59:20.250 142 12479.27 127.35 55308.95 88888.00 2008-05-21 14:59:20.375 142 12479.35 127.35 55308.93 88888.00 2008-05-21 14:59:20.500 142 12479.33 127.33 55308.90 88888.00 2008-05-21 14:59:20.625 142 12479.23 127.33 55308.90 88888.00 2008-05-21 14:59:20.750 142 12479.27 127.35 55308.93 88888.00 2008-05-21 14:59:20.875 142 12479.27 127.35 55308.93 88888.00 2008-05-21 14:59:21.000 142 12479.27 127.30 55308.93 88888.00 2008-05-21 14:59:21.125 142 12479.30 127.33 55308.93 88888.00 2008-05-21 14:59:21.250 142 12479.30 127.33 55308.95 88888.00 2008-05-21 14:59:21.375 142 12479.25 127.33 55308.95 88888.00 2008-05-21 14:59:21.500 142 12479.27 127.33 55308.95 88888.00 2008-05-21 14:59:21.625 142 12479.30 127.30 55308.97 88888.00 2008-05-21 14:59:21.750 142 12479.30 127.33 55308.97 88888.00 2008-05-21 14:59:21.875 142 12479.30 127.35 55309.00 88888.00 2008-05-21 14:59:22.000 142 12479.30 127.35 55308.95 88888.00 2008-05-21 14:59:22.125 142 12479.20 127.28 55308.95 88888.00 2008-05-21 14:59:22.250 142 12479.12 127.25 55308.95 88888.00 2008-05-21 14:59:22.375 142 12479.23 127.28 55308.97 88888.00 2008-05-21 14:59:22.500 142 12479.20 127.28 55308.97 88888.00 2008-05-21 14:59:22.625 142 12479.23 127.35 55309.00 88888.00 2008-05-21 14:59:22.750 142 12479.25 127.38 55309.03 88888.00 2008-05-21 14:59:22.875 142 12479.25 127.35 55309.00 88888.00 2008-05-21 14:59:23.000 142 12479.27 127.30 55309.00 88888.00 2008-05-21 14:59:23.125 142 12479.27 127.33 55308.97 88888.00 2008-05-21 14:59:23.250 142 12479.20 127.33 55308.95 88888.00 2008-05-21 14:59:23.375 142 12479.25 127.33 55308.97 88888.00 2008-05-21 14:59:23.500 142 12479.25 127.33 55308.97 88888.00 2008-05-21 14:59:23.625 142 12479.17 127.30 55308.97 88888.00 2008-05-21 14:59:23.750 142 12479.17 127.28 55308.95 88888.00 2008-05-21 14:59:23.875 142 12479.15 127.30 55308.93 88888.00 2008-05-21 14:59:24.000 142 12479.15 127.28 55308.90 88888.00 2008-05-21 14:59:24.125 142 12479.10 127.25 55308.93 88888.00 2008-05-21 14:59:24.250 142 12479.08 127.28 55308.93 88888.00 2008-05-21 14:59:24.375 142 12479.10 127.33 55308.97 88888.00 2008-05-21 14:59:24.500 142 12479.10 127.35 55308.95 88888.00 2008-05-21 14:59:24.625 142 12479.12 127.40 55308.95 88888.00 2008-05-21 14:59:24.750 142 12479.15 127.35 55308.95 88888.00 2008-05-21 14:59:24.875 142 12479.10 127.30 55308.90 88888.00 2008-05-21 14:59:25.000 142 12479.08 127.28 55308.93 88888.00 2008-05-21 14:59:25.125 142 12479.10 127.22 55308.95 88888.00 2008-05-21 14:59:25.250 142 12479.08 127.22 55308.97 88888.00 2008-05-21 14:59:25.375 142 12479.15 127.35 55309.00 88888.00 2008-05-21 14:59:25.500 142 12479.20 127.35 55309.00 88888.00 2008-05-21 14:59:25.625 142 12479.15 127.33 55308.97 88888.00 2008-05-21 14:59:25.750 142 12479.12 127.28 55308.97 88888.00 2008-05-21 14:59:25.875 142 12479.10 127.30 55309.00 88888.00 2008-05-21 14:59:26.000 142 12479.08 127.28 55309.00 88888.00 2008-05-21 14:59:26.125 142 12479.10 127.30 55309.03 88888.00 2008-05-21 14:59:26.250 142 12479.08 127.30 55309.00 88888.00 2008-05-21 14:59:26.375 142 12479.08 127.30 55309.00 88888.00 2008-05-21 14:59:26.500 142 12479.12 127.30 55309.00 88888.00 2008-05-21 14:59:26.625 142 12479.15 127.28 55309.03 88888.00 2008-05-21 14:59:26.750 142 12479.15 127.33 55309.03 88888.00 2008-05-21 14:59:26.875 142 12479.05 127.28 55309.00 88888.00 2008-05-21 14:59:27.000 142 12479.00 127.28 55309.00 88888.00 2008-05-21 14:59:27.125 142 12478.98 127.28 55309.00 88888.00 2008-05-21 14:59:27.250 142 12478.95 127.25 55309.00 88888.00 2008-05-21 14:59:27.375 142 12478.98 127.25 55309.00 88888.00 2008-05-21 14:59:27.500 142 12478.95 127.30 55309.00 88888.00 2008-05-21 14:59:27.625 142 12478.95 127.28 55309.00 88888.00 2008-05-21 14:59:27.750 142 12478.98 127.22 55308.97 88888.00 2008-05-21 14:59:27.875 142 12479.00 127.28 55309.00 88888.00 2008-05-21 14:59:28.000 142 12479.00 127.25 55308.97 88888.00 2008-05-21 14:59:28.125 142 12479.02 127.28 55309.00 88888.00 2008-05-21 14:59:28.250 142 12478.92 127.25 55309.00 88888.00 2008-05-21 14:59:28.375 142 12478.95 127.28 55309.00 88888.00 2008-05-21 14:59:28.500 142 12478.98 127.25 55309.00 88888.00 2008-05-21 14:59:28.625 142 12478.98 127.25 55309.00 88888.00 2008-05-21 14:59:28.750 142 12478.95 127.28 55309.00 88888.00 2008-05-21 14:59:28.875 142 12478.95 127.30 55309.03 88888.00 2008-05-21 14:59:29.000 142 12478.95 127.30 55309.03 88888.00 2008-05-21 14:59:29.125 142 12478.95 127.30 55309.05 88888.00 2008-05-21 14:59:29.250 142 12478.90 127.30 55309.05 88888.00 2008-05-21 14:59:29.375 142 12478.95 127.30 55309.05 88888.00 2008-05-21 14:59:29.500 142 12478.98 127.28 55309.03 88888.00 2008-05-21 14:59:29.625 142 12479.02 127.30 55309.03 88888.00 2008-05-21 14:59:29.750 142 12479.02 127.30 55309.03 88888.00 2008-05-21 14:59:29.875 142 12479.02 127.33 55309.05 88888.00 2008-05-21 14:59:30.000 142 12478.95 127.25 55309.03 88888.00 2008-05-21 14:59:30.125 142 12478.92 127.22 55309.05 88888.00 2008-05-21 14:59:30.250 142 12478.88 127.25 55309.03 88888.00 2008-05-21 14:59:30.375 142 12478.88 127.25 55309.03 88888.00 2008-05-21 14:59:30.500 142 12478.88 127.25 55309.05 88888.00 2008-05-21 14:59:30.625 142 12478.85 127.22 55309.05 88888.00 2008-05-21 14:59:30.750 142 12478.90 127.22 55309.05 88888.00 2008-05-21 14:59:30.875 142 12478.98 127.22 55309.07 88888.00 2008-05-21 14:59:31.000 142 12478.92 127.25 55309.07 88888.00 2008-05-21 14:59:31.125 142 12478.88 127.22 55309.07 88888.00 2008-05-21 14:59:31.250 142 12478.85 127.20 55309.07 88888.00 2008-05-21 14:59:31.375 142 12478.92 127.22 55309.07 88888.00 2008-05-21 14:59:31.500 142 12478.98 127.25 55309.07 88888.00 2008-05-21 14:59:31.625 142 12479.00 127.30 55309.07 88888.00 2008-05-21 14:59:31.750 142 12478.95 127.28 55309.07 88888.00 2008-05-21 14:59:31.875 142 12479.00 127.28 55309.07 88888.00 2008-05-21 14:59:32.000 142 12479.02 127.28 55309.07 88888.00 2008-05-21 14:59:32.125 142 12478.95 127.25 55309.07 88888.00 2008-05-21 14:59:32.250 142 12478.92 127.22 55309.10 88888.00 2008-05-21 14:59:32.375 142 12479.02 127.25 55309.10 88888.00 2008-05-21 14:59:32.500 142 12479.05 127.28 55309.10 88888.00 2008-05-21 14:59:32.625 142 12478.98 127.28 55309.05 88888.00 2008-05-21 14:59:32.750 142 12478.98 127.22 55309.07 88888.00 2008-05-21 14:59:32.875 142 12479.00 127.25 55309.12 88888.00 2008-05-21 14:59:33.000 142 12479.02 127.28 55309.10 88888.00 2008-05-21 14:59:33.125 142 12479.10 127.25 55309.07 88888.00 2008-05-21 14:59:33.250 142 12479.08 127.25 55309.10 88888.00 2008-05-21 14:59:33.375 142 12479.10 127.28 55309.07 88888.00 2008-05-21 14:59:33.500 142 12479.12 127.33 55309.10 88888.00 2008-05-21 14:59:33.625 142 12479.08 127.28 55309.10 88888.00 2008-05-21 14:59:33.750 142 12479.05 127.28 55309.10 88888.00 2008-05-21 14:59:33.875 142 12479.05 127.25 55309.05 88888.00 2008-05-21 14:59:34.000 142 12479.05 127.25 55309.05 88888.00 2008-05-21 14:59:34.125 142 12479.10 127.30 55309.07 88888.00 2008-05-21 14:59:34.250 142 12479.08 127.28 55309.07 88888.00 2008-05-21 14:59:34.375 142 12479.02 127.28 55309.07 88888.00 2008-05-21 14:59:34.500 142 12479.02 127.28 55309.05 88888.00 2008-05-21 14:59:34.625 142 12479.08 127.30 55309.07 88888.00 2008-05-21 14:59:34.750 142 12479.05 127.30 55309.07 88888.00 2008-05-21 14:59:34.875 142 12479.02 127.28 55309.12 88888.00 2008-05-21 14:59:35.000 142 12479.02 127.28 55309.10 88888.00 2008-05-21 14:59:35.125 142 12479.10 127.30 55309.10 88888.00 2008-05-21 14:59:35.250 142 12479.17 127.35 55309.10 88888.00 2008-05-21 14:59:35.375 142 12479.20 127.33 55309.07 88888.00 2008-05-21 14:59:35.500 142 12479.12 127.30 55309.07 88888.00 2008-05-21 14:59:35.625 142 12479.08 127.28 55309.07 88888.00 2008-05-21 14:59:35.750 142 12479.05 127.28 55309.07 88888.00 2008-05-21 14:59:35.875 142 12479.08 127.28 55309.07 88888.00 2008-05-21 14:59:36.000 142 12479.10 127.25 55309.00 88888.00 2008-05-21 14:59:36.125 142 12479.12 127.30 55309.00 88888.00 2008-05-21 14:59:36.250 142 12479.15 127.38 55309.05 88888.00 2008-05-21 14:59:36.375 142 12479.17 127.38 55309.05 88888.00 2008-05-21 14:59:36.500 142 12479.12 127.38 55309.05 88888.00 2008-05-21 14:59:36.625 142 12479.08 127.30 55309.00 88888.00 2008-05-21 14:59:36.750 142 12479.08 127.28 55308.97 88888.00 2008-05-21 14:59:36.875 142 12479.00 127.25 55309.00 88888.00 2008-05-21 14:59:37.000 142 12479.08 127.33 55309.03 88888.00 2008-05-21 14:59:37.125 142 12479.10 127.35 55309.05 88888.00 2008-05-21 14:59:37.250 142 12479.15 127.33 55309.05 88888.00 2008-05-21 14:59:37.375 142 12479.17 127.33 55309.03 88888.00 2008-05-21 14:59:37.500 142 12479.12 127.30 55309.03 88888.00 2008-05-21 14:59:37.625 142 12479.12 127.35 55309.00 88888.00 2008-05-21 14:59:37.750 142 12479.20 127.42 55309.05 88888.00 2008-05-21 14:59:37.875 142 12479.23 127.40 55309.05 88888.00 2008-05-21 14:59:38.000 142 12479.23 127.40 55309.05 88888.00 2008-05-21 14:59:38.125 142 12479.27 127.38 55309.05 88888.00 2008-05-21 14:59:38.250 142 12479.23 127.38 55309.03 88888.00 2008-05-21 14:59:38.375 142 12479.20 127.38 55309.03 88888.00 2008-05-21 14:59:38.500 142 12479.17 127.38 55309.03 88888.00 2008-05-21 14:59:38.625 142 12479.20 127.35 55309.00 88888.00 2008-05-21 14:59:38.750 142 12479.20 127.35 55308.97 88888.00 2008-05-21 14:59:38.875 142 12479.25 127.40 55309.00 88888.00 2008-05-21 14:59:39.000 142 12479.27 127.45 55309.00 88888.00 2008-05-21 14:59:39.125 142 12479.30 127.40 55309.00 88888.00 2008-05-21 14:59:39.250 142 12479.25 127.33 55309.00 88888.00 2008-05-21 14:59:39.375 142 12479.25 127.35 55308.97 88888.00 2008-05-21 14:59:39.500 142 12479.25 127.40 55308.97 88888.00 2008-05-21 14:59:39.625 142 12479.23 127.45 55309.00 88888.00 2008-05-21 14:59:39.750 142 12479.25 127.47 55309.03 88888.00 2008-05-21 14:59:39.875 142 12479.27 127.53 55309.03 88888.00 2008-05-21 14:59:40.000 142 12479.33 127.47 55309.03 88888.00 2008-05-21 14:59:40.125 142 12479.38 127.47 55309.03 88888.00 2008-05-21 14:59:40.250 142 12479.35 127.42 55309.05 88888.00 2008-05-21 14:59:40.375 142 12479.33 127.45 55309.03 88888.00 2008-05-21 14:59:40.500 142 12479.33 127.47 55309.05 88888.00 2008-05-21 14:59:40.625 142 12479.35 127.53 55309.05 88888.00 2008-05-21 14:59:40.750 142 12479.35 127.45 55309.03 88888.00 2008-05-21 14:59:40.875 142 12479.33 127.42 55309.03 88888.00 2008-05-21 14:59:41.000 142 12479.30 127.42 55309.03 88888.00 2008-05-21 14:59:41.125 142 12479.33 127.50 55309.05 88888.00 2008-05-21 14:59:41.250 142 12479.38 127.55 55309.07 88888.00 2008-05-21 14:59:41.375 142 12479.35 127.50 55309.03 88888.00 2008-05-21 14:59:41.500 142 12479.27 127.50 55309.00 88888.00 2008-05-21 14:59:41.625 142 12479.27 127.50 55309.00 88888.00 2008-05-21 14:59:41.750 142 12479.30 127.53 55309.03 88888.00 2008-05-21 14:59:41.875 142 12479.27 127.53 55309.03 88888.00 2008-05-21 14:59:42.000 142 12479.27 127.55 55309.03 88888.00 2008-05-21 14:59:42.125 142 12479.33 127.50 55309.05 88888.00 2008-05-21 14:59:42.250 142 12479.38 127.55 55309.05 88888.00 2008-05-21 14:59:42.375 142 12479.40 127.55 55309.05 88888.00 2008-05-21 14:59:42.500 142 12479.45 127.55 55309.07 88888.00 2008-05-21 14:59:42.625 142 12479.48 127.60 55309.05 88888.00 2008-05-21 14:59:42.750 142 12479.42 127.62 55309.07 88888.00 2008-05-21 14:59:42.875 142 12479.40 127.60 55309.03 88888.00 2008-05-21 14:59:43.000 142 12479.50 127.62 55309.03 88888.00 2008-05-21 14:59:43.125 142 12479.50 127.62 55309.07 88888.00 2008-05-21 14:59:43.250 142 12479.55 127.60 55309.10 88888.00 2008-05-21 14:59:43.375 142 12479.52 127.60 55309.07 88888.00 2008-05-21 14:59:43.500 142 12479.50 127.65 55309.07 88888.00 2008-05-21 14:59:43.625 142 12479.45 127.65 55309.05 88888.00 2008-05-21 14:59:43.750 142 12479.48 127.67 55309.05 88888.00 2008-05-21 14:59:43.875 142 12479.55 127.70 55309.07 88888.00 2008-05-21 14:59:44.000 142 12479.52 127.70 55309.07 88888.00 2008-05-21 14:59:44.125 142 12479.50 127.67 55309.03 88888.00 2008-05-21 14:59:44.250 142 12479.38 127.60 55309.03 88888.00 2008-05-21 14:59:44.375 142 12479.48 127.62 55308.97 88888.00 2008-05-21 14:59:44.500 142 12479.58 127.67 55308.97 88888.00 2008-05-21 14:59:44.625 142 12479.58 127.70 55309.00 88888.00 2008-05-21 14:59:44.750 142 12479.58 127.67 55309.05 88888.00 2008-05-21 14:59:44.875 142 12479.52 127.65 55309.03 88888.00 2008-05-21 14:59:45.000 142 12479.50 127.60 55309.00 88888.00 2008-05-21 14:59:45.125 142 12479.55 127.65 55308.97 88888.00 2008-05-21 14:59:45.250 142 12479.55 127.72 55309.00 88888.00 2008-05-21 14:59:45.375 142 12479.55 127.70 55309.00 88888.00 2008-05-21 14:59:45.500 142 12479.55 127.65 55309.00 88888.00 2008-05-21 14:59:45.625 142 12479.50 127.70 55309.00 88888.00 2008-05-21 14:59:45.750 142 12479.42 127.70 55308.97 88888.00 2008-05-21 14:59:45.875 142 12479.40 127.70 55308.95 88888.00 2008-05-21 14:59:46.000 142 12479.45 127.67 55308.95 88888.00 2008-05-21 14:59:46.125 142 12479.48 127.67 55308.97 88888.00 2008-05-21 14:59:46.250 142 12479.50 127.70 55308.97 88888.00 2008-05-21 14:59:46.375 142 12479.50 127.70 55309.00 88888.00 2008-05-21 14:59:46.500 142 12479.48 127.70 55308.97 88888.00 2008-05-21 14:59:46.625 142 12479.48 127.70 55309.00 88888.00 2008-05-21 14:59:46.750 142 12479.55 127.72 55309.03 88888.00 2008-05-21 14:59:46.875 142 12479.55 127.72 55309.00 88888.00 2008-05-21 14:59:47.000 142 12479.58 127.72 55309.00 88888.00 2008-05-21 14:59:47.125 142 12479.52 127.72 55308.97 88888.00 2008-05-21 14:59:47.250 142 12479.42 127.78 55309.03 88888.00 2008-05-21 14:59:47.375 142 12479.50 127.80 55309.03 88888.00 2008-05-21 14:59:47.500 142 12479.52 127.78 55309.00 88888.00 2008-05-21 14:59:47.625 142 12479.52 127.78 55308.97 88888.00 2008-05-21 14:59:47.750 142 12479.50 127.78 55308.97 88888.00 2008-05-21 14:59:47.875 142 12479.45 127.80 55309.00 88888.00 2008-05-21 14:59:48.000 142 12479.50 127.80 55308.97 88888.00 2008-05-21 14:59:48.125 142 12479.52 127.83 55309.03 88888.00 2008-05-21 14:59:48.250 142 12479.60 127.80 55309.00 88888.00 2008-05-21 14:59:48.375 142 12479.60 127.80 55308.97 88888.00 2008-05-21 14:59:48.500 142 12479.48 127.72 55308.95 88888.00 2008-05-21 14:59:48.625 142 12479.48 127.72 55308.95 88888.00 2008-05-21 14:59:48.750 142 12479.42 127.70 55308.93 88888.00 2008-05-21 14:59:48.875 142 12479.45 127.72 55308.97 88888.00 2008-05-21 14:59:49.000 142 12479.48 127.80 55309.03 88888.00 2008-05-21 14:59:49.125 142 12479.48 127.88 55309.03 88888.00 2008-05-21 14:59:49.250 142 12479.45 127.83 55309.00 88888.00 2008-05-21 14:59:49.375 142 12479.48 127.85 55309.00 88888.00 2008-05-21 14:59:49.500 142 12479.45 127.83 55308.97 88888.00 2008-05-21 14:59:49.625 142 12479.48 127.80 55309.00 88888.00 2008-05-21 14:59:49.750 142 12479.55 127.88 55309.00 88888.00 2008-05-21 14:59:49.875 142 12479.58 127.85 55309.00 88888.00 2008-05-21 14:59:50.000 142 12479.45 127.80 55308.95 88888.00 2008-05-21 14:59:50.125 142 12479.42 127.80 55309.00 88888.00 2008-05-21 14:59:50.250 142 12479.45 127.80 55309.00 88888.00 2008-05-21 14:59:50.375 142 12479.52 127.85 55309.03 88888.00 2008-05-21 14:59:50.500 142 12479.60 127.90 55309.05 88888.00 2008-05-21 14:59:50.625 142 12479.58 127.88 55309.07 88888.00 2008-05-21 14:59:50.750 142 12479.50 127.83 55309.07 88888.00 2008-05-21 14:59:50.875 142 12479.48 127.85 55309.05 88888.00 2008-05-21 14:59:51.000 142 12479.45 127.85 55309.05 88888.00 2008-05-21 14:59:51.125 142 12479.48 127.88 55309.10 88888.00 2008-05-21 14:59:51.250 142 12479.42 127.88 55309.10 88888.00 2008-05-21 14:59:51.375 142 12479.48 127.85 55309.07 88888.00 2008-05-21 14:59:51.500 142 12479.45 127.80 55309.05 88888.00 2008-05-21 14:59:51.625 142 12479.42 127.83 55309.05 88888.00 2008-05-21 14:59:51.750 142 12479.45 127.83 55309.07 88888.00 2008-05-21 14:59:51.875 142 12479.48 127.90 55309.07 88888.00 2008-05-21 14:59:52.000 142 12479.40 127.88 55309.07 88888.00 2008-05-21 14:59:52.125 142 12479.42 127.88 55309.10 88888.00 2008-05-21 14:59:52.250 142 12479.42 127.85 55309.07 88888.00 2008-05-21 14:59:52.375 142 12479.42 127.88 55309.05 88888.00 2008-05-21 14:59:52.500 142 12479.40 127.83 55309.03 88888.00 2008-05-21 14:59:52.625 142 12479.38 127.83 55309.05 88888.00 2008-05-21 14:59:52.750 142 12479.35 127.85 55309.05 88888.00 2008-05-21 14:59:52.875 142 12479.40 127.80 55309.05 88888.00 2008-05-21 14:59:53.000 142 12479.42 127.80 55309.05 88888.00 2008-05-21 14:59:53.125 142 12479.42 127.85 55309.07 88888.00 2008-05-21 14:59:53.250 142 12479.40 127.83 55309.05 88888.00 2008-05-21 14:59:53.375 142 12479.42 127.85 55309.07 88888.00 2008-05-21 14:59:53.500 142 12479.42 127.85 55309.10 88888.00 2008-05-21 14:59:53.625 142 12479.40 127.88 55309.10 88888.00 2008-05-21 14:59:53.750 142 12479.33 127.85 55309.07 88888.00 2008-05-21 14:59:53.875 142 12479.33 127.85 55309.10 88888.00 2008-05-21 14:59:54.000 142 12479.27 127.80 55309.05 88888.00 2008-05-21 14:59:54.125 142 12479.30 127.85 55309.07 88888.00 2008-05-21 14:59:54.250 142 12479.38 127.92 55309.10 88888.00 2008-05-21 14:59:54.375 142 12479.42 127.95 55309.15 88888.00 2008-05-21 14:59:54.500 142 12479.48 127.95 55309.12 88888.00 2008-05-21 14:59:54.625 142 12479.48 127.90 55309.12 88888.00 2008-05-21 14:59:54.750 142 12479.50 127.88 55309.10 88888.00 2008-05-21 14:59:54.875 142 12479.40 127.78 55309.07 88888.00 2008-05-21 14:59:55.000 142 12479.42 127.83 55309.10 88888.00 2008-05-21 14:59:55.125 142 12479.42 127.88 55309.15 88888.00 2008-05-21 14:59:55.250 142 12479.38 127.85 55309.12 88888.00 2008-05-21 14:59:55.375 142 12479.35 127.88 55309.12 88888.00 2008-05-21 14:59:55.500 142 12479.40 127.85 55309.10 88888.00 2008-05-21 14:59:55.625 142 12479.40 127.83 55309.12 88888.00 2008-05-21 14:59:55.750 142 12479.33 127.80 55309.10 88888.00 2008-05-21 14:59:55.875 142 12479.38 127.85 55309.07 88888.00 2008-05-21 14:59:56.000 142 12479.45 127.88 55309.10 88888.00 2008-05-21 14:59:56.125 142 12479.50 127.95 55309.15 88888.00 2008-05-21 14:59:56.250 142 12479.45 127.85 55309.12 88888.00 2008-05-21 14:59:56.375 142 12479.42 127.90 55309.12 88888.00 2008-05-21 14:59:56.500 142 12479.42 127.88 55309.12 88888.00 2008-05-21 14:59:56.625 142 12479.45 127.83 55309.10 88888.00 2008-05-21 14:59:56.750 142 12479.48 127.80 55309.10 88888.00 2008-05-21 14:59:56.875 142 12479.35 127.75 55309.07 88888.00 2008-05-21 14:59:57.000 142 12479.38 127.80 55309.10 88888.00 2008-05-21 14:59:57.125 142 12479.45 127.83 55309.10 88888.00 2008-05-21 14:59:57.250 142 12479.45 127.83 55309.18 88888.00 2008-05-21 14:59:57.375 142 12479.48 127.85 55309.15 88888.00 2008-05-21 14:59:57.500 142 12479.45 127.83 55309.12 88888.00 2008-05-21 14:59:57.625 142 12479.45 127.80 55309.12 88888.00 2008-05-21 14:59:57.750 142 12479.42 127.80 55309.12 88888.00 2008-05-21 14:59:57.875 142 12479.45 127.78 55309.18 88888.00 2008-05-21 14:59:58.000 142 12479.42 127.78 55309.15 88888.00 2008-05-21 14:59:58.125 142 12479.40 127.80 55309.18 88888.00 2008-05-21 14:59:58.250 142 12479.45 127.72 55309.15 88888.00 2008-05-21 14:59:58.375 142 12479.45 127.72 55309.12 88888.00 2008-05-21 14:59:58.500 142 12479.45 127.70 55309.10 88888.00 2008-05-21 14:59:58.625 142 12479.40 127.72 55309.10 88888.00 2008-05-21 14:59:58.750 142 12479.42 127.75 55309.18 88888.00 2008-05-21 14:59:58.875 142 12479.42 127.80 55309.20 88888.00 2008-05-21 14:59:59.000 142 12479.48 127.80 55309.15 88888.00 2008-05-21 14:59:59.125 142 12479.48 127.72 55309.12 88888.00 2008-05-21 14:59:59.250 142 12479.45 127.75 55309.15 88888.00 2008-05-21 14:59:59.375 142 12479.52 127.83 55309.15 88888.00 2008-05-21 14:59:59.500 142 12479.60 127.80 55309.18 88888.00 2008-05-21 14:59:59.625 142 12479.65 127.78 55309.20 88888.00 2008-05-21 14:59:59.750 142 12479.55 127.78 55309.18 88888.00 2008-05-21 14:59:59.875 142 12479.58 127.78 55309.20 88888.00 2008-05-21 15:00:00.000 142 12479.60 127.70 55309.18 88888.00 2008-05-21 15:00:00.125 142 12479.52 127.67 55309.10 88888.00 2008-05-21 15:00:00.250 142 12479.55 127.72 55309.10 88888.00 2008-05-21 15:00:00.375 142 12479.65 127.80 55309.15 88888.00 2008-05-21 15:00:00.500 142 12479.60 127.75 55309.15 88888.00 2008-05-21 15:00:00.625 142 12479.58 127.75 55309.15 88888.00 2008-05-21 15:00:00.750 142 12479.52 127.70 55309.15 88888.00 2008-05-21 15:00:00.875 142 12479.58 127.70 55309.10 88888.00 2008-05-21 15:00:01.000 142 12479.62 127.67 55309.15 88888.00 2008-05-21 15:00:01.125 142 12479.70 127.72 55309.20 88888.00 2008-05-21 15:00:01.250 142 12479.65 127.72 55309.22 88888.00 2008-05-21 15:00:01.375 142 12479.62 127.70 55309.20 88888.00 2008-05-21 15:00:01.500 142 12479.62 127.67 55309.12 88888.00 2008-05-21 15:00:01.625 142 12479.60 127.67 55309.12 88888.00 2008-05-21 15:00:01.750 142 12479.60 127.70 55309.15 88888.00 2008-05-21 15:00:01.875 142 12479.65 127.72 55309.18 88888.00 2008-05-21 15:00:02.000 142 12479.75 127.72 55309.18 88888.00 2008-05-21 15:00:02.125 142 12479.75 127.70 55309.18 88888.00 2008-05-21 15:00:02.250 142 12479.65 127.67 55309.18 88888.00 2008-05-21 15:00:02.375 142 12479.70 127.70 55309.18 88888.00 2008-05-21 15:00:02.500 142 12479.65 127.65 55309.15 88888.00 2008-05-21 15:00:02.625 142 12479.70 127.65 55309.18 88888.00 2008-05-21 15:00:02.750 142 12479.75 127.67 55309.18 88888.00 2008-05-21 15:00:02.875 142 12479.73 127.60 55309.15 88888.00 2008-05-21 15:00:03.000 142 12479.75 127.60 55309.15 88888.00 2008-05-21 15:00:03.125 142 12479.73 127.62 55309.22 88888.00 2008-05-21 15:00:03.250 142 12479.70 127.62 55309.18 88888.00 2008-05-21 15:00:03.375 142 12479.73 127.62 55309.15 88888.00 2008-05-21 15:00:03.500 142 12479.73 127.62 55309.15 88888.00 2008-05-21 15:00:03.625 142 12479.80 127.65 55309.18 88888.00 2008-05-21 15:00:03.750 142 12479.80 127.60 55309.15 88888.00 2008-05-21 15:00:03.875 142 12479.80 127.58 55309.12 88888.00 2008-05-21 15:00:04.000 142 12479.88 127.60 55309.15 88888.00 2008-05-21 15:00:04.125 142 12479.88 127.60 55309.15 88888.00 2008-05-21 15:00:04.250 142 12479.85 127.60 55309.15 88888.00 2008-05-21 15:00:04.375 142 12479.90 127.65 55309.12 88888.00 2008-05-21 15:00:04.500 142 12479.85 127.58 55309.10 88888.00 2008-05-21 15:00:04.625 142 12479.83 127.53 55309.07 88888.00 2008-05-21 15:00:04.750 142 12479.90 127.55 55309.10 88888.00 2008-05-21 15:00:04.875 142 12480.00 127.65 55309.18 88888.00 2008-05-21 15:00:05.000 142 12480.00 127.70 55309.18 88888.00 2008-05-21 15:00:05.125 142 12479.95 127.60 55309.15 88888.00 2008-05-21 15:00:05.250 142 12479.88 127.47 55309.10 88888.00 2008-05-21 15:00:05.375 142 12479.85 127.53 55309.10 88888.00 2008-05-21 15:00:05.500 142 12479.92 127.60 55309.15 88888.00 2008-05-21 15:00:05.625 142 12479.95 127.55 55309.15 88888.00 2008-05-21 15:00:05.750 142 12479.92 127.53 55309.10 88888.00 2008-05-21 15:00:05.875 142 12479.98 127.60 55309.10 88888.00 2008-05-21 15:00:06.000 142 12480.00 127.62 55309.12 88888.00 2008-05-21 15:00:06.125 142 12479.98 127.55 55309.05 88888.00 2008-05-21 15:00:06.250 142 12479.98 127.55 55309.10 88888.00 2008-05-21 15:00:06.375 142 12480.08 127.62 55309.18 88888.00 2008-05-21 15:00:06.500 142 12480.02 127.60 55309.12 88888.00 2008-05-21 15:00:06.625 142 12480.00 127.55 55309.10 88888.00 2008-05-21 15:00:06.750 142 12480.08 127.60 55309.18 88888.00 2008-05-21 15:00:06.875 142 12480.10 127.60 55309.18 88888.00 2008-05-21 15:00:07.000 142 12480.02 127.47 55309.15 88888.00 2008-05-21 15:00:07.125 142 12480.08 127.55 55309.18 88888.00 2008-05-21 15:00:07.250 142 12480.17 127.55 55309.12 88888.00 2008-05-21 15:00:07.375 142 12480.17 127.55 55309.12 88888.00 2008-05-21 15:00:07.500 142 12480.15 127.55 55309.15 88888.00 2008-05-21 15:00:07.625 142 12480.10 127.53 55309.10 88888.00 2008-05-21 15:00:07.750 142 12480.10 127.55 55309.12 88888.00 2008-05-21 15:00:07.875 142 12480.12 127.62 55309.12 88888.00 2008-05-21 15:00:08.000 142 12480.08 127.58 55309.12 88888.00 2008-05-21 15:00:08.125 142 12480.10 127.58 55309.15 88888.00 2008-05-21 15:00:08.250 142 12480.08 127.50 55309.15 88888.00 2008-05-21 15:00:08.375 142 12480.08 127.50 55309.15 88888.00 2008-05-21 15:00:08.500 142 12480.10 127.55 55309.18 88888.00 2008-05-21 15:00:08.625 142 12480.15 127.55 55309.15 88888.00 2008-05-21 15:00:08.750 142 12480.08 127.50 55309.12 88888.00 2008-05-21 15:00:08.875 142 12480.05 127.50 55309.12 88888.00 2008-05-21 15:00:09.000 142 12480.12 127.50 55309.18 88888.00 2008-05-21 15:00:09.125 142 12480.23 127.55 55309.18 88888.00 2008-05-21 15:00:09.250 142 12480.15 127.53 55309.15 88888.00 2008-05-21 15:00:09.375 142 12480.08 127.50 55309.12 88888.00 2008-05-21 15:00:09.500 142 12480.10 127.47 55309.15 88888.00 2008-05-21 15:00:09.625 142 12480.10 127.55 55309.18 88888.00 2008-05-21 15:00:09.750 142 12480.15 127.58 55309.20 88888.00 2008-05-21 15:00:09.875 142 12480.12 127.53 55309.12 88888.00 2008-05-21 15:00:10.000 142 12480.05 127.45 55309.12 88888.00 2008-05-21 15:00:10.125 142 12480.10 127.53 55309.20 88888.00 2008-05-21 15:00:10.250 142 12480.25 127.60 55309.22 88888.00 2008-05-21 15:00:10.375 142 12480.27 127.58 55309.18 88888.00 2008-05-21 15:00:10.500 142 12480.12 127.50 55309.15 88888.00 2008-05-21 15:00:10.625 142 12480.00 127.42 55309.18 88888.00 2008-05-21 15:00:10.750 142 12480.05 127.50 55309.20 88888.00 2008-05-21 15:00:10.875 142 12480.08 127.47 55309.20 88888.00 2008-05-21 15:00:11.000 142 12480.10 127.42 55309.20 88888.00 2008-05-21 15:00:11.125 142 12480.08 127.45 55309.22 88888.00 2008-05-21 15:00:11.250 142 12480.12 127.53 55309.22 88888.00 2008-05-21 15:00:11.375 142 12480.15 127.53 55309.22 88888.00 2008-05-21 15:00:11.500 142 12480.10 127.50 55309.25 88888.00 2008-05-21 15:00:11.625 142 12480.05 127.50 55309.20 88888.00 2008-05-21 15:00:11.750 142 12480.00 127.50 55309.18 88888.00 2008-05-21 15:00:11.875 142 12480.05 127.58 55309.22 88888.00 2008-05-21 15:00:12.000 142 12480.12 127.58 55309.22 88888.00 2008-05-21 15:00:12.125 142 12480.10 127.50 55309.22 88888.00 2008-05-21 15:00:12.250 142 12480.00 127.42 55309.25 88888.00 2008-05-21 15:00:12.375 142 12480.08 127.47 55309.30 88888.00 2008-05-21 15:00:12.500 142 12480.08 127.47 55309.32 88888.00 2008-05-21 15:00:12.625 142 12480.08 127.45 55309.28 88888.00 2008-05-21 15:00:12.750 142 12480.10 127.45 55309.28 88888.00 2008-05-21 15:00:12.875 142 12480.08 127.42 55309.25 88888.00 2008-05-21 15:00:13.000 142 12480.05 127.42 55309.25 88888.00 2008-05-21 15:00:13.125 142 12480.08 127.45 55309.22 88888.00 2008-05-21 15:00:13.250 142 12480.08 127.42 55309.25 88888.00 2008-05-21 15:00:13.375 142 12480.10 127.42 55309.25 88888.00 2008-05-21 15:00:13.500 142 12480.12 127.40 55309.22 88888.00 2008-05-21 15:00:13.625 142 12480.12 127.42 55309.20 88888.00 2008-05-21 15:00:13.750 142 12480.10 127.45 55309.20 88888.00 2008-05-21 15:00:13.875 142 12480.15 127.45 55309.22 88888.00 2008-05-21 15:00:14.000 142 12480.17 127.45 55309.25 88888.00 2008-05-21 15:00:14.125 142 12480.20 127.42 55309.25 88888.00 2008-05-21 15:00:14.250 142 12480.10 127.38 55309.22 88888.00 2008-05-21 15:00:14.375 142 12480.10 127.35 55309.22 88888.00 2008-05-21 15:00:14.500 142 12480.20 127.42 55309.25 88888.00 2008-05-21 15:00:14.625 142 12480.33 127.47 55309.30 88888.00 2008-05-21 15:00:14.750 142 12480.23 127.47 55309.25 88888.00 2008-05-21 15:00:14.875 142 12480.12 127.40 55309.22 88888.00 2008-05-21 15:00:15.000 142 12480.05 127.33 55309.22 88888.00 2008-05-21 15:00:15.125 142 12480.08 127.33 55309.20 88888.00 2008-05-21 15:00:15.250 142 12480.10 127.35 55309.20 88888.00 2008-05-21 15:00:15.375 142 12480.17 127.35 55309.22 88888.00 2008-05-21 15:00:15.500 142 12480.20 127.38 55309.25 88888.00 2008-05-21 15:00:15.625 142 12480.20 127.45 55309.28 88888.00 2008-05-21 15:00:15.750 142 12480.20 127.42 55309.25 88888.00 2008-05-21 15:00:15.875 142 12480.15 127.38 55309.22 88888.00 2008-05-21 15:00:16.000 142 12480.15 127.38 55309.22 88888.00 2008-05-21 15:00:16.125 142 12480.15 127.40 55309.28 88888.00 2008-05-21 15:00:16.250 142 12480.15 127.35 55309.25 88888.00 2008-05-21 15:00:16.375 142 12480.15 127.38 55309.25 88888.00 2008-05-21 15:00:16.500 142 12480.12 127.38 55309.28 88888.00 2008-05-21 15:00:16.625 142 12480.20 127.42 55309.28 88888.00 2008-05-21 15:00:16.750 142 12480.27 127.47 55309.30 88888.00 2008-05-21 15:00:16.875 142 12480.27 127.50 55309.32 88888.00 2008-05-21 15:00:17.000 142 12480.27 127.47 55309.32 88888.00 2008-05-21 15:00:17.125 142 12480.23 127.45 55309.32 88888.00 2008-05-21 15:00:17.250 142 12480.15 127.42 55309.32 88888.00 2008-05-21 15:00:17.375 142 12480.15 127.40 55309.30 88888.00 2008-05-21 15:00:17.500 142 12480.12 127.38 55309.28 88888.00 2008-05-21 15:00:17.625 142 12480.15 127.40 55309.25 88888.00 2008-05-21 15:00:17.750 142 12480.17 127.35 55309.25 88888.00 2008-05-21 15:00:17.875 142 12480.20 127.42 55309.30 88888.00 2008-05-21 15:00:18.000 142 12480.25 127.50 55309.32 88888.00 2008-05-21 15:00:18.125 142 12480.30 127.53 55309.35 88888.00 2008-05-21 15:00:18.250 142 12480.27 127.45 55309.32 88888.00 2008-05-21 15:00:18.375 142 12480.25 127.38 55309.28 88888.00 2008-05-21 15:00:18.500 142 12480.15 127.35 55309.25 88888.00 2008-05-21 15:00:18.625 142 12480.15 127.38 55309.28 88888.00 2008-05-21 15:00:18.750 142 12480.17 127.45 55309.28 88888.00 2008-05-21 15:00:18.875 142 12480.23 127.45 55309.28 88888.00 2008-05-21 15:00:19.000 142 12480.25 127.40 55309.22 88888.00 2008-05-21 15:00:19.125 142 12480.15 127.38 55309.22 88888.00 2008-05-21 15:00:19.250 142 12480.08 127.35 55309.22 88888.00 2008-05-21 15:00:19.375 142 12480.08 127.38 55309.25 88888.00 2008-05-21 15:00:19.500 142 12480.12 127.42 55309.28 88888.00 2008-05-21 15:00:19.625 142 12480.23 127.40 55309.28 88888.00 2008-05-21 15:00:19.750 142 12480.15 127.40 55309.25 88888.00 2008-05-21 15:00:19.875 142 12480.08 127.40 55309.25 88888.00 2008-05-21 15:00:20.000 142 12480.12 127.38 55309.28 88888.00 2008-05-21 15:00:20.125 142 12480.15 127.40 55309.30 88888.00 2008-05-21 15:00:20.250 142 12480.15 127.35 55309.28 88888.00 2008-05-21 15:00:20.375 142 12480.25 127.35 55309.30 88888.00 2008-05-21 15:00:20.500 142 12480.27 127.42 55309.32 88888.00 2008-05-21 15:00:20.625 142 12480.27 127.38 55309.30 88888.00 2008-05-21 15:00:20.750 142 12480.30 127.33 55309.28 88888.00 2008-05-21 15:00:20.875 142 12480.33 127.38 55309.32 88888.00 2008-05-21 15:00:21.000 142 12480.40 127.42 55309.30 88888.00 2008-05-21 15:00:21.125 142 12480.40 127.45 55309.30 88888.00 2008-05-21 15:00:21.250 142 12480.35 127.45 55309.32 88888.00 2008-05-21 15:00:21.375 142 12480.33 127.42 55309.32 88888.00 2008-05-21 15:00:21.500 142 12480.33 127.50 55309.35 88888.00 2008-05-21 15:00:21.625 142 12480.33 127.45 55309.35 88888.00 2008-05-21 15:00:21.750 142 12480.25 127.35 55309.28 88888.00 2008-05-21 15:00:21.875 142 12480.27 127.35 55309.28 88888.00 2008-05-21 15:00:22.000 142 12480.35 127.40 55309.32 88888.00 2008-05-21 15:00:22.125 142 12480.48 127.42 55309.35 88888.00 2008-05-21 15:00:22.250 142 12480.48 127.42 55309.38 88888.00 2008-05-21 15:00:22.375 142 12480.45 127.45 55309.32 88888.00 2008-05-21 15:00:22.500 142 12480.33 127.40 55309.28 88888.00 2008-05-21 15:00:22.625 142 12480.25 127.35 55309.30 88888.00 2008-05-21 15:00:22.750 142 12480.40 127.40 55309.32 88888.00 2008-05-21 15:00:22.875 142 12480.50 127.40 55309.35 88888.00 2008-05-21 15:00:23.000 142 12480.42 127.42 55309.32 88888.00 2008-05-21 15:00:23.125 142 12480.38 127.40 55309.35 88888.00 2008-05-21 15:00:23.250 142 12480.38 127.38 55309.40 88888.00 2008-05-21 15:00:23.375 142 12480.35 127.45 55309.40 88888.00 2008-05-21 15:00:23.500 142 12480.30 127.40 55309.32 88888.00 2008-05-21 15:00:23.625 142 12480.30 127.35 55309.30 88888.00 2008-05-21 15:00:23.750 142 12480.33 127.33 55309.35 88888.00 2008-05-21 15:00:23.875 142 12480.45 127.40 55309.38 88888.00 2008-05-21 15:00:24.000 142 12480.42 127.42 55309.35 88888.00 2008-05-21 15:00:24.125 142 12480.40 127.40 55309.38 88888.00 2008-05-21 15:00:24.250 142 12480.42 127.42 55309.40 88888.00 2008-05-21 15:00:24.375 142 12480.50 127.42 55309.43 88888.00 2008-05-21 15:00:24.500 142 12480.48 127.38 55309.43 88888.00 2008-05-21 15:00:24.625 142 12480.42 127.30 55309.38 88888.00 2008-05-21 15:00:24.750 142 12480.48 127.38 55309.38 88888.00 2008-05-21 15:00:24.875 142 12480.50 127.40 55309.35 88888.00 2008-05-21 15:00:25.000 142 12480.42 127.38 55309.32 88888.00 2008-05-21 15:00:25.125 142 12480.42 127.38 55309.35 88888.00 2008-05-21 15:00:25.250 142 12480.48 127.33 55309.32 88888.00 2008-05-21 15:00:25.375 142 12480.52 127.28 55309.32 88888.00 2008-05-21 15:00:25.500 142 12480.52 127.28 55309.28 88888.00 2008-05-21 15:00:25.625 142 12480.50 127.30 55309.30 88888.00 2008-05-21 15:00:25.750 142 12480.48 127.40 55309.38 88888.00 2008-05-21 15:00:25.875 142 12480.45 127.42 55309.38 88888.00 2008-05-21 15:00:26.000 142 12480.45 127.38 55309.35 88888.00 2008-05-21 15:00:26.125 142 12480.50 127.35 55309.38 88888.00 2008-05-21 15:00:26.250 142 12480.50 127.33 55309.35 88888.00 2008-05-21 15:00:26.375 142 12480.45 127.30 55309.32 88888.00 2008-05-21 15:00:26.500 142 12480.40 127.25 55309.32 88888.00 2008-05-21 15:00:26.625 142 12480.45 127.33 55309.40 88888.00 2008-05-21 15:00:26.750 142 12480.48 127.35 55309.40 88888.00 2008-05-21 15:00:26.875 142 12480.38 127.30 55309.32 88888.00 2008-05-21 15:00:27.000 142 12480.35 127.28 55309.28 88888.00 2008-05-21 15:00:27.125 142 12480.42 127.28 55309.32 88888.00 2008-05-21 15:00:27.250 142 12480.42 127.30 55309.35 88888.00 2008-05-21 15:00:27.375 142 12480.52 127.35 55309.35 88888.00 2008-05-21 15:00:27.500 142 12480.55 127.33 55309.35 88888.00 2008-05-21 15:00:27.625 142 12480.50 127.35 55309.35 88888.00 2008-05-21 15:00:27.750 142 12480.48 127.42 55309.40 88888.00 2008-05-21 15:00:27.875 142 12480.48 127.38 55309.38 88888.00 2008-05-21 15:00:28.000 142 12480.48 127.30 55309.35 88888.00 2008-05-21 15:00:28.125 142 12480.40 127.30 55309.32 88888.00 2008-05-21 15:00:28.250 142 12480.48 127.35 55309.43 88888.00 2008-05-21 15:00:28.375 142 12480.52 127.38 55309.43 88888.00 2008-05-21 15:00:28.500 142 12480.48 127.33 55309.43 88888.00 2008-05-21 15:00:28.625 142 12480.55 127.33 55309.40 88888.00 2008-05-21 15:00:28.750 142 12480.55 127.40 55309.43 88888.00 2008-05-21 15:00:28.875 142 12480.55 127.35 55309.45 88888.00 2008-05-21 15:00:29.000 142 12480.42 127.33 55309.43 88888.00 2008-05-21 15:00:29.125 142 12480.48 127.30 55309.40 88888.00 2008-05-21 15:00:29.250 142 12480.45 127.28 55309.35 88888.00 2008-05-21 15:00:29.375 142 12480.50 127.30 55309.40 88888.00 2008-05-21 15:00:29.500 142 12480.50 127.33 55309.40 88888.00 2008-05-21 15:00:29.625 142 12480.45 127.25 55309.40 88888.00 2008-05-21 15:00:29.750 142 12480.45 127.28 55309.45 88888.00 2008-05-21 15:00:29.875 142 12480.52 127.33 55309.43 88888.00 2008-05-21 15:00:30.000 142 12480.55 127.30 55309.38 88888.00 2008-05-21 15:00:30.125 142 12480.58 127.33 55309.40 88888.00 2008-05-21 15:00:30.250 142 12480.58 127.35 55309.45 88888.00 2008-05-21 15:00:30.375 142 12480.52 127.33 55309.43 88888.00 2008-05-21 15:00:30.500 142 12480.42 127.28 55309.40 88888.00 2008-05-21 15:00:30.625 142 12480.48 127.33 55309.38 88888.00 2008-05-21 15:00:30.750 142 12480.58 127.28 55309.40 88888.00 2008-05-21 15:00:30.875 142 12480.55 127.28 55309.43 88888.00 2008-05-21 15:00:31.000 142 12480.52 127.30 55309.40 88888.00 2008-05-21 15:00:31.125 142 12480.58 127.35 55309.45 88888.00 2008-05-21 15:00:31.250 142 12480.55 127.28 55309.43 88888.00 2008-05-21 15:00:31.375 142 12480.50 127.22 55309.40 88888.00 2008-05-21 15:00:31.500 142 12480.52 127.25 55309.40 88888.00 2008-05-21 15:00:31.625 142 12480.67 127.28 55309.45 88888.00 2008-05-21 15:00:31.750 142 12480.65 127.25 55309.45 88888.00 2008-05-21 15:00:31.875 142 12480.58 127.25 55309.43 88888.00 2008-05-21 15:00:32.000 142 12480.55 127.22 55309.40 88888.00 2008-05-21 15:00:32.125 142 12480.62 127.33 55309.43 88888.00 2008-05-21 15:00:32.250 142 12480.67 127.30 55309.45 88888.00 2008-05-21 15:00:32.375 142 12480.70 127.22 55309.43 88888.00 2008-05-21 15:00:32.500 142 12480.67 127.20 55309.43 88888.00 2008-05-21 15:00:32.625 142 12480.62 127.20 55309.40 88888.00 2008-05-21 15:00:32.750 142 12480.62 127.22 55309.38 88888.00 2008-05-21 15:00:32.875 142 12480.75 127.25 55309.40 88888.00 2008-05-21 15:00:33.000 142 12480.85 127.30 55309.43 88888.00 2008-05-21 15:00:33.125 142 12480.80 127.28 55309.45 88888.00 2008-05-21 15:00:33.250 142 12480.75 127.20 55309.43 88888.00 2008-05-21 15:00:33.375 142 12480.73 127.17 55309.43 88888.00 2008-05-21 15:00:33.500 142 12480.83 127.28 55309.47 88888.00 2008-05-21 15:00:33.625 142 12480.83 127.33 55309.50 88888.00 2008-05-21 15:00:33.750 142 12480.75 127.25 55309.43 88888.00 2008-05-21 15:00:33.875 142 12480.77 127.28 55309.45 88888.00 2008-05-21 15:00:34.000 142 12480.88 127.28 55309.43 88888.00 2008-05-21 15:00:34.125 142 12480.88 127.22 55309.45 88888.00 2008-05-21 15:00:34.250 142 12480.85 127.20 55309.47 88888.00 2008-05-21 15:00:34.375 142 12480.92 127.33 55309.53 88888.00 2008-05-21 15:00:34.500 142 12480.95 127.30 55309.50 88888.00 2008-05-21 15:00:34.625 142 12480.92 127.25 55309.45 88888.00 2008-05-21 15:00:34.750 142 12480.85 127.25 55309.45 88888.00 2008-05-21 15:00:34.875 142 12480.88 127.25 55309.47 88888.00 2008-05-21 15:00:35.000 142 12480.90 127.28 55309.47 88888.00 2008-05-21 15:00:35.125 142 12480.90 127.28 55309.45 88888.00 2008-05-21 15:00:35.250 142 12480.88 127.22 55309.43 88888.00 2008-05-21 15:00:35.375 142 12480.83 127.20 55309.40 88888.00 2008-05-21 15:00:35.500 142 12480.85 127.25 55309.45 88888.00 2008-05-21 15:00:35.625 142 12480.90 127.28 55309.47 88888.00 2008-05-21 15:00:35.750 142 12480.92 127.28 55309.45 88888.00 2008-05-21 15:00:35.875 142 12480.95 127.20 55309.43 88888.00 2008-05-21 15:00:36.000 142 12480.98 127.22 55309.43 88888.00 2008-05-21 15:00:36.125 142 12480.98 127.22 55309.50 88888.00 2008-05-21 15:00:36.250 142 12480.92 127.17 55309.45 88888.00 2008-05-21 15:00:36.375 142 12480.95 127.22 55309.43 88888.00 2008-05-21 15:00:36.500 142 12481.00 127.25 55309.45 88888.00 2008-05-21 15:00:36.625 142 12481.02 127.28 55309.47 88888.00 2008-05-21 15:00:36.750 142 12481.00 127.25 55309.45 88888.00 2008-05-21 15:00:36.875 142 12481.02 127.28 55309.45 88888.00 2008-05-21 15:00:37.000 142 12481.10 127.25 55309.45 88888.00 2008-05-21 15:00:37.125 142 12481.12 127.25 55309.45 88888.00 2008-05-21 15:00:37.250 142 12481.10 127.22 55309.50 88888.00 2008-05-21 15:00:37.375 142 12481.05 127.22 55309.45 88888.00 2008-05-21 15:00:37.500 142 12480.98 127.22 55309.45 88888.00 2008-05-21 15:00:37.625 142 12481.02 127.25 55309.43 88888.00 2008-05-21 15:00:37.750 142 12481.08 127.22 55309.43 88888.00 2008-05-21 15:00:37.875 142 12481.20 127.30 55309.47 88888.00 2008-05-21 15:00:38.000 142 12481.25 127.30 55309.47 88888.00 2008-05-21 15:00:38.125 142 12481.25 127.30 55309.47 88888.00 2008-05-21 15:00:38.250 142 12481.15 127.25 55309.50 88888.00 2008-05-21 15:00:38.375 142 12481.15 127.25 55309.45 88888.00 2008-05-21 15:00:38.500 142 12481.12 127.20 55309.45 88888.00 2008-05-21 15:00:38.625 142 12481.17 127.20 55309.45 88888.00 2008-05-21 15:00:38.750 142 12481.17 127.22 55309.45 88888.00 2008-05-21 15:00:38.875 142 12481.10 127.20 55309.38 88888.00 2008-05-21 15:00:39.000 142 12481.08 127.22 55309.35 88888.00 2008-05-21 15:00:39.125 142 12481.23 127.28 55309.38 88888.00 2008-05-21 15:00:39.250 142 12481.23 127.20 55309.38 88888.00 2008-05-21 15:00:39.375 142 12481.17 127.20 55309.35 88888.00 2008-05-21 15:00:39.500 142 12481.20 127.20 55309.35 88888.00 2008-05-21 15:00:39.625 142 12481.33 127.25 55309.43 88888.00 2008-05-21 15:00:39.750 142 12481.40 127.25 55309.47 88888.00 2008-05-21 15:00:39.875 142 12481.33 127.25 55309.47 88888.00 2008-05-21 15:00:40.000 142 12481.30 127.25 55309.47 88888.00 2008-05-21 15:00:40.125 142 12481.33 127.25 55309.45 88888.00 2008-05-21 15:00:40.250 142 12481.25 127.25 55309.47 88888.00 2008-05-21 15:00:40.375 142 12481.23 127.22 55309.45 88888.00 2008-05-21 15:00:40.500 142 12481.23 127.22 55309.47 88888.00 2008-05-21 15:00:40.625 142 12481.20 127.22 55309.40 88888.00 2008-05-21 15:00:40.750 142 12481.20 127.17 55309.40 88888.00 2008-05-21 15:00:40.875 142 12481.20 127.17 55309.43 88888.00 2008-05-21 15:00:41.000 142 12481.23 127.15 55309.43 88888.00 2008-05-21 15:00:41.125 142 12481.30 127.22 55309.47 88888.00 2008-05-21 15:00:41.250 142 12481.38 127.22 55309.53 88888.00 2008-05-21 15:00:41.375 142 12481.38 127.25 55309.47 88888.00 2008-05-21 15:00:41.500 142 12481.35 127.22 55309.47 88888.00 2008-05-21 15:00:41.625 142 12481.38 127.25 55309.47 88888.00 2008-05-21 15:00:41.750 142 12481.30 127.22 55309.45 88888.00 2008-05-21 15:00:41.875 142 12481.27 127.20 55309.43 88888.00 2008-05-21 15:00:42.000 142 12481.35 127.22 55309.40 88888.00 2008-05-21 15:00:42.125 142 12481.38 127.17 55309.43 88888.00 2008-05-21 15:00:42.250 142 12481.35 127.15 55309.43 88888.00 2008-05-21 15:00:42.375 142 12481.35 127.22 55309.45 88888.00 2008-05-21 15:00:42.500 142 12481.38 127.25 55309.45 88888.00 2008-05-21 15:00:42.625 142 12481.42 127.28 55309.50 88888.00 2008-05-21 15:00:42.750 142 12481.42 127.28 55309.47 88888.00 2008-05-21 15:00:42.875 142 12481.50 127.25 55309.50 88888.00 2008-05-21 15:00:43.000 142 12481.55 127.28 55309.50 88888.00 2008-05-21 15:00:43.125 142 12481.50 127.33 55309.53 88888.00 2008-05-21 15:00:43.250 142 12481.48 127.28 55309.53 88888.00 2008-05-21 15:00:43.375 142 12481.45 127.22 55309.50 88888.00 2008-05-21 15:00:43.500 142 12481.45 127.25 55309.50 88888.00 2008-05-21 15:00:43.625 142 12481.48 127.22 55309.47 88888.00 2008-05-21 15:00:43.750 142 12481.48 127.20 55309.50 88888.00 2008-05-21 15:00:43.875 142 12481.42 127.20 55309.53 88888.00 2008-05-21 15:00:44.000 142 12481.42 127.25 55309.53 88888.00 2008-05-21 15:00:44.125 142 12481.50 127.28 55309.53 88888.00 2008-05-21 15:00:44.250 142 12481.50 127.22 55309.50 88888.00 2008-05-21 15:00:44.375 142 12481.52 127.22 55309.47 88888.00 2008-05-21 15:00:44.500 142 12481.52 127.25 55309.47 88888.00 2008-05-21 15:00:44.625 142 12481.48 127.22 55309.45 88888.00 2008-05-21 15:00:44.750 142 12481.50 127.20 55309.45 88888.00 2008-05-21 15:00:44.875 142 12481.55 127.17 55309.47 88888.00 2008-05-21 15:00:45.000 142 12481.58 127.20 55309.47 88888.00 2008-05-21 15:00:45.125 142 12481.65 127.22 55309.50 88888.00 2008-05-21 15:00:45.250 142 12481.60 127.20 55309.47 88888.00 2008-05-21 15:00:45.375 142 12481.62 127.17 55309.47 88888.00 2008-05-21 15:00:45.500 142 12481.67 127.20 55309.47 88888.00 2008-05-21 15:00:45.625 142 12481.67 127.15 55309.45 88888.00 2008-05-21 15:00:45.750 142 12481.67 127.17 55309.45 88888.00 2008-05-21 15:00:45.875 142 12481.70 127.15 55309.47 88888.00 2008-05-21 15:00:46.000 142 12481.67 127.08 55309.45 88888.00 2008-05-21 15:00:46.125 142 12481.60 127.10 55309.45 88888.00 2008-05-21 15:00:46.250 142 12481.58 127.10 55309.43 88888.00 2008-05-21 15:00:46.375 142 12481.62 127.15 55309.47 88888.00 2008-05-21 15:00:46.500 142 12481.60 127.12 55309.47 88888.00 2008-05-21 15:00:46.625 142 12481.60 127.15 55309.50 88888.00 2008-05-21 15:00:46.750 142 12481.65 127.17 55309.53 88888.00 2008-05-21 15:00:46.875 142 12481.62 127.15 55309.55 88888.00 2008-05-21 15:00:47.000 142 12481.60 127.15 55309.50 88888.00 2008-05-21 15:00:47.125 142 12481.58 127.08 55309.45 88888.00 2008-05-21 15:00:47.250 142 12481.60 127.05 55309.40 88888.00 2008-05-21 15:00:47.375 142 12481.65 127.08 55309.43 88888.00 2008-05-21 15:00:47.500 142 12481.70 127.12 55309.47 88888.00 2008-05-21 15:00:47.625 142 12481.77 127.15 55309.47 88888.00 2008-05-21 15:00:47.750 142 12481.80 127.15 55309.53 88888.00 2008-05-21 15:00:47.875 142 12481.85 127.15 55309.55 88888.00 2008-05-21 15:00:48.000 142 12481.85 127.17 55309.53 88888.00 2008-05-21 15:00:48.125 142 12481.80 127.22 55309.55 88888.00 2008-05-21 15:00:48.250 142 12481.73 127.15 55309.55 88888.00 2008-05-21 15:00:48.375 142 12481.80 127.12 55309.53 88888.00 2008-05-21 15:00:48.500 142 12481.80 127.08 55309.50 88888.00 2008-05-21 15:00:48.625 142 12481.67 127.08 55309.53 88888.00 2008-05-21 15:00:48.750 142 12481.75 127.08 55309.55 88888.00 2008-05-21 15:00:48.875 142 12481.77 127.12 55309.50 88888.00 2008-05-21 15:00:49.000 142 12481.80 127.08 55309.47 88888.00 2008-05-21 15:00:49.125 142 12481.75 127.10 55309.50 88888.00 2008-05-21 15:00:49.250 142 12481.73 127.08 55309.47 88888.00 2008-05-21 15:00:49.375 142 12481.73 127.05 55309.45 88888.00 2008-05-21 15:00:49.500 142 12481.70 127.08 55309.47 88888.00 2008-05-21 15:00:49.625 142 12481.77 127.08 55309.50 88888.00 2008-05-21 15:00:49.750 142 12481.85 127.08 55309.47 88888.00 2008-05-21 15:00:49.875 142 12481.85 127.08 55309.47 88888.00 2008-05-21 15:00:50.000 142 12481.85 127.08 55309.47 88888.00 2008-05-21 15:00:50.125 142 12481.77 127.03 55309.45 88888.00 2008-05-21 15:00:50.250 142 12481.70 127.03 55309.45 88888.00 2008-05-21 15:00:50.375 142 12481.73 127.00 55309.45 88888.00 2008-05-21 15:00:50.500 142 12481.80 127.05 55309.50 88888.00 2008-05-21 15:00:50.625 142 12481.85 127.12 55309.55 88888.00 2008-05-21 15:00:50.750 142 12481.83 127.08 55309.55 88888.00 2008-05-21 15:00:50.875 142 12481.90 127.08 55309.57 88888.00 2008-05-21 15:00:51.000 142 12481.92 127.08 55309.55 88888.00 2008-05-21 15:00:51.125 142 12481.95 127.05 55309.57 88888.00 2008-05-21 15:00:51.250 142 12482.00 127.05 55309.57 88888.00 2008-05-21 15:00:51.375 142 12482.02 127.05 55309.57 88888.00 2008-05-21 15:00:51.500 142 12482.02 127.05 55309.53 88888.00 2008-05-21 15:00:51.625 142 12481.92 127.05 55309.50 88888.00 2008-05-21 15:00:51.750 142 12481.85 127.03 55309.50 88888.00 2008-05-21 15:00:51.875 142 12481.77 127.00 55309.47 88888.00 2008-05-21 15:00:52.000 142 12481.75 127.00 55309.50 88888.00 2008-05-21 15:00:52.125 142 12481.85 127.03 55309.53 88888.00 2008-05-21 15:00:52.250 142 12481.88 127.03 55309.53 88888.00 2008-05-21 15:00:52.375 142 12481.90 127.03 55309.55 88888.00 2008-05-21 15:00:52.500 142 12481.90 127.05 55309.57 88888.00 2008-05-21 15:00:52.625 142 12481.95 127.05 55309.60 88888.00 2008-05-21 15:00:52.750 142 12482.00 127.10 55309.55 88888.00 2008-05-21 15:00:52.875 142 12481.98 127.05 55309.50 88888.00 2008-05-21 15:00:53.000 142 12481.95 126.97 55309.50 88888.00 2008-05-21 15:00:53.125 142 12481.95 127.03 55309.50 88888.00 2008-05-21 15:00:53.250 142 12481.95 127.08 55309.55 88888.00 2008-05-21 15:00:53.375 142 12482.10 127.08 55309.57 88888.00 2008-05-21 15:00:53.500 142 12482.15 127.05 55309.53 88888.00 2008-05-21 15:00:53.625 142 12482.05 127.03 55309.50 88888.00 2008-05-21 15:00:53.750 142 12481.95 127.05 55309.53 88888.00 2008-05-21 15:00:53.875 142 12482.00 127.08 55309.60 88888.00 2008-05-21 15:00:54.000 142 12482.08 127.08 55309.57 88888.00 2008-05-21 15:00:54.125 142 12482.02 127.05 55309.53 88888.00 2008-05-21 15:00:54.250 142 12481.95 127.05 55309.53 88888.00 2008-05-21 15:00:54.375 142 12481.98 127.00 55309.50 88888.00 2008-05-21 15:00:54.500 142 12481.98 127.00 55309.50 88888.00 2008-05-21 15:00:54.625 142 12482.02 127.08 55309.55 88888.00 2008-05-21 15:00:54.750 142 12482.10 127.08 55309.55 88888.00 2008-05-21 15:00:54.875 142 12482.02 127.03 55309.55 88888.00 2008-05-21 15:00:55.000 142 12482.00 127.03 55309.55 88888.00 2008-05-21 15:00:55.125 142 12482.10 127.10 55309.57 88888.00 2008-05-21 15:00:55.250 142 12482.08 127.05 55309.55 88888.00 2008-05-21 15:00:55.375 142 12482.05 127.08 55309.53 88888.00 2008-05-21 15:00:55.500 142 12482.02 127.08 55309.53 88888.00 2008-05-21 15:00:55.625 142 12482.05 127.05 55309.55 88888.00 2008-05-21 15:00:55.750 142 12482.05 127.08 55309.62 88888.00 2008-05-21 15:00:55.875 142 12482.10 127.10 55309.62 88888.00 2008-05-21 15:00:56.000 142 12482.08 127.12 55309.60 88888.00 2008-05-21 15:00:56.125 142 12482.08 127.12 55309.60 88888.00 2008-05-21 15:00:56.250 142 12482.12 127.10 55309.57 88888.00 2008-05-21 15:00:56.375 142 12482.15 127.15 55309.60 88888.00 2008-05-21 15:00:56.500 142 12482.12 127.12 55309.62 88888.00 2008-05-21 15:00:56.625 142 12482.10 127.15 55309.57 88888.00 2008-05-21 15:00:56.750 142 12482.08 127.15 55309.55 88888.00 2008-05-21 15:00:56.875 142 12482.05 127.15 55309.55 88888.00 2008-05-21 15:00:57.000 142 12482.05 127.08 55309.53 88888.00 2008-05-21 15:00:57.125 142 12482.08 127.10 55309.55 88888.00 2008-05-21 15:00:57.250 142 12482.12 127.15 55309.62 88888.00 2008-05-21 15:00:57.375 142 12482.20 127.17 55309.62 88888.00 2008-05-21 15:00:57.500 142 12482.17 127.10 55309.57 88888.00 2008-05-21 15:00:57.625 142 12482.12 127.05 55309.55 88888.00 2008-05-21 15:00:57.750 142 12482.08 127.03 55309.57 88888.00 2008-05-21 15:00:57.875 142 12482.15 127.15 55309.62 88888.00 2008-05-21 15:00:58.000 142 12482.33 127.20 55309.68 88888.00 2008-05-21 15:00:58.125 142 12482.25 127.17 55309.68 88888.00 2008-05-21 15:00:58.250 142 12482.15 127.10 55309.65 88888.00 2008-05-21 15:00:58.375 142 12482.17 127.12 55309.65 88888.00 2008-05-21 15:00:58.500 142 12482.20 127.15 55309.62 88888.00 2008-05-21 15:00:58.625 142 12482.20 127.12 55309.60 88888.00 2008-05-21 15:00:58.750 142 12482.20 127.10 55309.60 88888.00 2008-05-21 15:00:58.875 142 12482.17 127.08 55309.57 88888.00 2008-05-21 15:00:59.000 142 12482.10 127.08 55309.57 88888.00 2008-05-21 15:00:59.125 142 12482.15 127.10 55309.62 88888.00 2008-05-21 15:00:59.250 142 12482.20 127.10 55309.65 88888.00 2008-05-21 15:00:59.375 142 12482.23 127.05 55309.60 88888.00 2008-05-21 15:00:59.500 142 12482.20 127.08 55309.60 88888.00 2008-05-21 15:00:59.625 142 12482.23 127.10 55309.55 88888.00 2008-05-21 15:00:59.750 142 12482.27 127.10 55309.57 88888.00 2008-05-21 15:00:59.875 142 12482.35 127.10 55309.57 88888.00 2008-05-21 15:01:00.000 142 12482.33 127.08 55309.55 88888.00 2008-05-21 15:01:00.125 142 12482.25 127.05 55309.57 88888.00 2008-05-21 15:01:00.250 142 12482.25 127.05 55309.60 88888.00 2008-05-21 15:01:00.375 142 12482.33 127.12 55309.62 88888.00 2008-05-21 15:01:00.500 142 12482.35 127.12 55309.60 88888.00 2008-05-21 15:01:00.625 142 12482.35 127.10 55309.60 88888.00 2008-05-21 15:01:00.750 142 12482.33 127.08 55309.60 88888.00 2008-05-21 15:01:00.875 142 12482.38 127.08 55309.62 88888.00 2008-05-21 15:01:01.000 142 12482.35 127.03 55309.57 88888.00 2008-05-21 15:01:01.125 142 12482.35 127.05 55309.60 88888.00 2008-05-21 15:01:01.250 142 12482.38 127.10 55309.62 88888.00 2008-05-21 15:01:01.375 142 12482.38 127.10 55309.62 88888.00 2008-05-21 15:01:01.500 142 12482.40 127.10 55309.57 88888.00 2008-05-21 15:01:01.625 142 12482.40 127.12 55309.60 88888.00 2008-05-21 15:01:01.750 142 12482.38 127.10 55309.60 88888.00 2008-05-21 15:01:01.875 142 12482.33 127.10 55309.57 88888.00 2008-05-21 15:01:02.000 142 12482.35 127.08 55309.57 88888.00 2008-05-21 15:01:02.125 142 12482.40 127.10 55309.65 88888.00 2008-05-21 15:01:02.250 142 12482.35 127.03 55309.60 88888.00 2008-05-21 15:01:02.375 142 12482.33 127.03 55309.60 88888.00 2008-05-21 15:01:02.500 142 12482.30 127.03 55309.60 88888.00 2008-05-21 15:01:02.625 142 12482.35 127.08 55309.57 88888.00 2008-05-21 15:01:02.750 142 12482.38 127.12 55309.60 88888.00 2008-05-21 15:01:02.875 142 12482.33 127.03 55309.57 88888.00 2008-05-21 15:01:03.000 142 12482.30 126.97 55309.53 88888.00 2008-05-21 15:01:03.125 142 12482.35 127.00 55309.60 88888.00 2008-05-21 15:01:03.250 142 12482.40 127.08 55309.65 88888.00 2008-05-21 15:01:03.375 142 12482.38 127.08 55309.60 88888.00 2008-05-21 15:01:03.500 142 12482.35 127.10 55309.60 88888.00 2008-05-21 15:01:03.625 142 12482.40 127.05 55309.60 88888.00 2008-05-21 15:01:03.750 142 12482.45 127.00 55309.57 88888.00 2008-05-21 15:01:03.875 142 12482.40 127.03 55309.60 88888.00 2008-05-21 15:01:04.000 142 12482.33 127.00 55309.57 88888.00 2008-05-21 15:01:04.125 142 12482.35 127.03 55309.68 88888.00 2008-05-21 15:01:04.250 142 12482.38 127.00 55309.65 88888.00 2008-05-21 15:01:04.375 142 12482.42 127.00 55309.68 88888.00 2008-05-21 15:01:04.500 142 12482.42 127.03 55309.68 88888.00 2008-05-21 15:01:04.625 142 12482.35 126.97 55309.62 88888.00 2008-05-21 15:01:04.750 142 12482.38 126.92 55309.60 88888.00 2008-05-21 15:01:04.875 142 12482.42 126.97 55309.65 88888.00 2008-05-21 15:01:05.000 142 12482.42 126.97 55309.62 88888.00 2008-05-21 15:01:05.125 142 12482.42 126.95 55309.62 88888.00 2008-05-21 15:01:05.250 142 12482.45 127.03 55309.62 88888.00 2008-05-21 15:01:05.375 142 12482.45 127.03 55309.65 88888.00 2008-05-21 15:01:05.500 142 12482.40 127.00 55309.65 88888.00 2008-05-21 15:01:05.625 142 12482.40 127.00 55309.68 88888.00 2008-05-21 15:01:05.750 142 12482.45 126.97 55309.65 88888.00 2008-05-21 15:01:05.875 142 12482.42 126.95 55309.70 88888.00 2008-05-21 15:01:06.000 142 12482.45 127.00 55309.70 88888.00 2008-05-21 15:01:06.125 142 12482.42 126.97 55309.68 88888.00 2008-05-21 15:01:06.250 142 12482.45 126.97 55309.68 88888.00 2008-05-21 15:01:06.375 142 12482.55 126.97 55309.70 88888.00 2008-05-21 15:01:06.500 142 12482.50 126.90 55309.68 88888.00 2008-05-21 15:01:06.625 142 12482.40 126.88 55309.65 88888.00 2008-05-21 15:01:06.750 142 12482.42 126.90 55309.68 88888.00 2008-05-21 15:01:06.875 142 12482.48 126.90 55309.70 88888.00 2008-05-21 15:01:07.000 142 12482.45 126.88 55309.70 88888.00 2008-05-21 15:01:07.125 142 12482.45 126.88 55309.72 88888.00 2008-05-21 15:01:07.250 142 12482.40 126.90 55309.75 88888.00 2008-05-21 15:01:07.375 142 12482.40 126.88 55309.75 88888.00 2008-05-21 15:01:07.500 142 12482.42 126.88 55309.70 88888.00 2008-05-21 15:01:07.625 142 12482.45 126.85 55309.72 88888.00 2008-05-21 15:01:07.750 142 12482.45 126.85 55309.70 88888.00 2008-05-21 15:01:07.875 142 12482.45 126.90 55309.72 88888.00 2008-05-21 15:01:08.000 142 12482.48 126.90 55309.70 88888.00 2008-05-21 15:01:08.125 142 12482.52 126.88 55309.75 88888.00 2008-05-21 15:01:08.250 142 12482.48 126.88 55309.78 88888.00 2008-05-21 15:01:08.375 142 12482.45 126.90 55309.75 88888.00 2008-05-21 15:01:08.500 142 12482.45 126.83 55309.70 88888.00 2008-05-21 15:01:08.625 142 12482.45 126.80 55309.70 88888.00 2008-05-21 15:01:08.750 142 12482.48 126.83 55309.70 88888.00 2008-05-21 15:01:08.875 142 12482.48 126.80 55309.65 88888.00 2008-05-21 15:01:09.000 142 12482.55 126.88 55309.68 88888.00 2008-05-21 15:01:09.125 142 12482.50 126.83 55309.72 88888.00 2008-05-21 15:01:09.250 142 12482.48 126.80 55309.70 88888.00 2008-05-21 15:01:09.375 142 12482.55 126.83 55309.72 88888.00 2008-05-21 15:01:09.500 142 12482.48 126.83 55309.70 88888.00 2008-05-21 15:01:09.625 142 12482.40 126.80 55309.70 88888.00 2008-05-21 15:01:09.750 142 12482.42 126.83 55309.75 88888.00 2008-05-21 15:01:09.875 142 12482.48 126.83 55309.78 88888.00 2008-05-21 15:01:10.000 142 12482.45 126.75 55309.70 88888.00 2008-05-21 15:01:10.125 142 12482.42 126.70 55309.70 88888.00 2008-05-21 15:01:10.250 142 12482.45 126.75 55309.72 88888.00 2008-05-21 15:01:10.375 142 12482.42 126.75 55309.72 88888.00 2008-05-21 15:01:10.500 142 12482.42 126.75 55309.75 88888.00 2008-05-21 15:01:10.625 142 12482.50 126.75 55309.80 88888.00 2008-05-21 15:01:10.750 142 12482.48 126.75 55309.75 88888.00 2008-05-21 15:01:10.875 142 12482.45 126.72 55309.75 88888.00 2008-05-21 15:01:11.000 142 12482.50 126.78 55309.75 88888.00 2008-05-21 15:01:11.125 142 12482.50 126.78 55309.75 88888.00 2008-05-21 15:01:11.250 142 12482.50 126.80 55309.78 88888.00 2008-05-21 15:01:11.375 142 12482.55 126.78 55309.78 88888.00 2008-05-21 15:01:11.500 142 12482.52 126.75 55309.75 88888.00 2008-05-21 15:01:11.625 142 12482.55 126.72 55309.75 88888.00 2008-05-21 15:01:11.750 142 12482.58 126.75 55309.78 88888.00 2008-05-21 15:01:11.875 142 12482.50 126.75 55309.78 88888.00 2008-05-21 15:01:12.000 142 12482.48 126.70 55309.80 88888.00 2008-05-21 15:01:12.125 142 12482.48 126.65 55309.78 88888.00 2008-05-21 15:01:12.250 142 12482.52 126.67 55309.82 88888.00 2008-05-21 15:01:12.375 142 12482.52 126.67 55309.80 88888.00 2008-05-21 15:01:12.500 142 12482.45 126.67 55309.78 88888.00 2008-05-21 15:01:12.625 142 12482.42 126.62 55309.80 88888.00 2008-05-21 15:01:12.750 142 12482.48 126.65 55309.82 88888.00 2008-05-21 15:01:12.875 142 12482.48 126.60 55309.80 88888.00 2008-05-21 15:01:13.000 142 12482.42 126.62 55309.78 88888.00 2008-05-21 15:01:13.125 142 12482.48 126.67 55309.78 88888.00 2008-05-21 15:01:13.250 142 12482.50 126.67 55309.80 88888.00 2008-05-21 15:01:13.375 142 12482.52 126.70 55309.80 88888.00 2008-05-21 15:01:13.500 142 12482.48 126.65 55309.80 88888.00 2008-05-21 15:01:13.625 142 12482.45 126.65 55309.80 88888.00 2008-05-21 15:01:13.750 142 12482.48 126.62 55309.78 88888.00 2008-05-21 15:01:13.875 142 12482.52 126.65 55309.80 88888.00 2008-05-21 15:01:14.000 142 12482.55 126.65 55309.80 88888.00 2008-05-21 15:01:14.125 142 12482.52 126.62 55309.82 88888.00 2008-05-21 15:01:14.250 142 12482.45 126.60 55309.85 88888.00 2008-05-21 15:01:14.375 142 12482.40 126.65 55309.82 88888.00 2008-05-21 15:01:14.500 142 12482.45 126.67 55309.85 88888.00 2008-05-21 15:01:14.625 142 12482.50 126.72 55309.88 88888.00 2008-05-21 15:01:14.750 142 12482.52 126.65 55309.90 88888.00 2008-05-21 15:01:14.875 142 12482.48 126.58 55309.85 88888.00 2008-05-21 15:01:15.000 142 12482.42 126.50 55309.80 88888.00 2008-05-21 15:01:15.125 142 12482.42 126.50 55309.82 88888.00 2008-05-21 15:01:15.250 142 12482.45 126.58 55309.85 88888.00 2008-05-21 15:01:15.375 142 12482.52 126.62 55309.85 88888.00 2008-05-21 15:01:15.500 142 12482.50 126.58 55309.85 88888.00 2008-05-21 15:01:15.625 142 12482.45 126.55 55309.85 88888.00 2008-05-21 15:01:15.750 142 12482.52 126.58 55309.80 88888.00 2008-05-21 15:01:15.875 142 12482.58 126.58 55309.88 88888.00 2008-05-21 15:01:16.000 142 12482.67 126.62 55309.85 88888.00 2008-05-21 15:01:16.125 142 12482.67 126.60 55309.88 88888.00 2008-05-21 15:01:16.250 142 12482.55 126.55 55309.85 88888.00 2008-05-21 15:01:16.375 142 12482.50 126.50 55309.82 88888.00 2008-05-21 15:01:16.500 142 12482.52 126.58 55309.88 88888.00 2008-05-21 15:01:16.625 142 12482.52 126.60 55309.88 88888.00 2008-05-21 15:01:16.750 142 12482.55 126.55 55309.85 88888.00 2008-05-21 15:01:16.875 142 12482.55 126.55 55309.85 88888.00 2008-05-21 15:01:17.000 142 12482.58 126.50 55309.85 88888.00 2008-05-21 15:01:17.125 142 12482.62 126.47 55309.85 88888.00 2008-05-21 15:01:17.250 142 12482.65 126.53 55309.88 88888.00 2008-05-21 15:01:17.375 142 12482.60 126.53 55309.90 88888.00 2008-05-21 15:01:17.500 142 12482.52 126.53 55309.88 88888.00 2008-05-21 15:01:17.625 142 12482.52 126.50 55309.85 88888.00 2008-05-21 15:01:17.750 142 12482.58 126.53 55309.85 88888.00 2008-05-21 15:01:17.875 142 12482.65 126.55 55309.85 88888.00 2008-05-21 15:01:18.000 142 12482.67 126.47 55309.85 88888.00 2008-05-21 15:01:18.125 142 12482.70 126.47 55309.90 88888.00 2008-05-21 15:01:18.250 142 12482.62 126.53 55309.88 88888.00 2008-05-21 15:01:18.375 142 12482.67 126.55 55309.88 88888.00 2008-05-21 15:01:18.500 142 12482.67 126.50 55309.85 88888.00 2008-05-21 15:01:18.625 142 12482.67 126.50 55309.88 88888.00 2008-05-21 15:01:18.750 142 12482.73 126.53 55309.95 88888.00 2008-05-21 15:01:18.875 142 12482.73 126.53 55309.93 88888.00 2008-05-21 15:01:19.000 142 12482.75 126.53 55309.93 88888.00 2008-05-21 15:01:19.125 142 12482.70 126.50 55309.93 88888.00 2008-05-21 15:01:19.250 142 12482.65 126.42 55309.90 88888.00 2008-05-21 15:01:19.375 142 12482.73 126.47 55309.93 88888.00 2008-05-21 15:01:19.500 142 12482.77 126.50 55309.90 88888.00 2008-05-21 15:01:19.625 142 12482.75 126.47 55309.90 88888.00 2008-05-21 15:01:19.750 142 12482.70 126.42 55309.90 88888.00 2008-05-21 15:01:19.875 142 12482.70 126.42 55309.90 88888.00 2008-05-21 15:01:20.000 142 12482.77 126.47 55309.88 88888.00 2008-05-21 15:01:20.125 142 12482.80 126.45 55309.93 88888.00 2008-05-21 15:01:20.250 142 12482.70 126.40 55309.90 88888.00 2008-05-21 15:01:20.375 142 12482.75 126.45 55309.90 88888.00 2008-05-21 15:01:20.500 142 12482.83 126.55 55309.95 88888.00 2008-05-21 15:01:20.625 142 12482.80 126.47 55309.93 88888.00 2008-05-21 15:01:20.750 142 12482.83 126.42 55309.88 88888.00 2008-05-21 15:01:20.875 142 12482.83 126.40 55309.90 88888.00 2008-05-21 15:01:21.000 142 12482.85 126.38 55309.88 88888.00 2008-05-21 15:01:21.125 142 12482.83 126.40 55309.90 88888.00 2008-05-21 15:01:21.250 142 12482.85 126.45 55309.93 88888.00 2008-05-21 15:01:21.375 142 12482.88 126.45 55309.95 88888.00 2008-05-21 15:01:21.500 142 12482.83 126.42 55309.93 88888.00 2008-05-21 15:01:21.625 142 12482.90 126.45 55309.93 88888.00 2008-05-21 15:01:21.750 142 12482.88 126.45 55309.93 88888.00 2008-05-21 15:01:21.875 142 12482.85 126.40 55309.93 88888.00 2008-05-21 15:01:22.000 142 12482.90 126.45 55309.90 88888.00 2008-05-21 15:01:22.125 142 12482.85 126.45 55309.90 88888.00 2008-05-21 15:01:22.250 142 12482.75 126.40 55309.88 88888.00 2008-05-21 15:01:22.375 142 12482.77 126.42 55309.88 88888.00 2008-05-21 15:01:22.500 142 12482.80 126.40 55309.85 88888.00 2008-05-21 15:01:22.625 142 12482.77 126.35 55309.82 88888.00 2008-05-21 15:01:22.750 142 12482.77 126.38 55309.88 88888.00 2008-05-21 15:01:22.875 142 12482.77 126.42 55309.90 88888.00 2008-05-21 15:01:23.000 142 12482.77 126.42 55309.88 88888.00 2008-05-21 15:01:23.125 142 12482.90 126.42 55309.93 88888.00 2008-05-21 15:01:23.250 142 12482.88 126.42 55309.93 88888.00 2008-05-21 15:01:23.375 142 12482.90 126.45 55309.95 88888.00 2008-05-21 15:01:23.500 142 12482.92 126.42 55309.95 88888.00 2008-05-21 15:01:23.625 142 12482.88 126.38 55309.93 88888.00 2008-05-21 15:01:23.750 142 12482.88 126.35 55309.93 88888.00 2008-05-21 15:01:23.875 142 12482.88 126.35 55309.95 88888.00 2008-05-21 15:01:24.000 142 12482.88 126.35 55309.90 88888.00 2008-05-21 15:01:24.125 142 12482.85 126.30 55309.90 88888.00 2008-05-21 15:01:24.250 142 12482.83 126.25 55309.90 88888.00 2008-05-21 15:01:24.375 142 12482.85 126.30 55309.88 88888.00 2008-05-21 15:01:24.500 142 12482.83 126.28 55309.93 88888.00 2008-05-21 15:01:24.625 142 12482.90 126.30 55309.90 88888.00 2008-05-21 15:01:24.750 142 12482.90 126.35 55309.93 88888.00 2008-05-21 15:01:24.875 142 12482.88 126.28 55309.93 88888.00 2008-05-21 15:01:25.000 142 12482.92 126.28 55309.88 88888.00 2008-05-21 15:01:25.125 142 12482.92 126.28 55309.93 88888.00 2008-05-21 15:01:25.250 142 12482.90 126.33 55309.97 88888.00 2008-05-21 15:01:25.375 142 12482.90 126.33 55309.97 88888.00 2008-05-21 15:01:25.500 142 12482.92 126.30 55309.97 88888.00 2008-05-21 15:01:25.625 142 12482.98 126.33 55309.97 88888.00 2008-05-21 15:01:25.750 142 12483.00 126.30 55309.95 88888.00 2008-05-21 15:01:25.875 142 12482.98 126.30 55309.97 88888.00 2008-05-21 15:01:26.000 142 12483.00 126.22 55309.95 88888.00 2008-05-21 15:01:26.125 142 12483.02 126.22 55309.95 88888.00 2008-05-21 15:01:26.250 142 12483.02 126.22 55310.00 88888.00 2008-05-21 15:01:26.375 142 12483.05 126.20 55309.97 88888.00 2008-05-21 15:01:26.500 142 12483.00 126.20 55309.97 88888.00 2008-05-21 15:01:26.625 142 12482.95 126.15 55309.95 88888.00 2008-05-21 15:01:26.750 142 12482.95 126.17 55309.95 88888.00 2008-05-21 15:01:26.875 142 12482.95 126.22 55309.95 88888.00 2008-05-21 15:01:27.000 142 12483.00 126.25 55309.97 88888.00 2008-05-21 15:01:27.125 142 12483.00 126.17 55309.97 88888.00 2008-05-21 15:01:27.250 142 12483.02 126.17 55310.00 88888.00 2008-05-21 15:01:27.375 142 12483.02 126.17 55309.97 88888.00 2008-05-21 15:01:27.500 142 12483.00 126.17 55309.95 88888.00 2008-05-21 15:01:27.625 142 12483.02 126.17 55310.00 88888.00 2008-05-21 15:01:27.750 142 12483.08 126.15 55310.00 88888.00 2008-05-21 15:01:27.875 142 12483.12 126.15 55310.00 88888.00 2008-05-21 15:01:28.000 142 12483.10 126.20 55309.97 88888.00 2008-05-21 15:01:28.125 142 12483.00 126.17 55310.00 88888.00 2008-05-21 15:01:28.250 142 12482.98 126.12 55309.97 88888.00 2008-05-21 15:01:28.375 142 12483.05 126.12 55309.97 88888.00 2008-05-21 15:01:28.500 142 12483.00 126.15 55309.97 88888.00 2008-05-21 15:01:28.625 142 12483.02 126.12 55309.97 88888.00 2008-05-21 15:01:28.750 142 12483.05 126.08 55309.95 88888.00 2008-05-21 15:01:28.875 142 12483.02 126.08 55309.93 88888.00 2008-05-21 15:01:29.000 142 12482.98 126.03 55309.85 88888.00 2008-05-21 15:01:29.125 142 12483.05 126.08 55309.90 88888.00 2008-05-21 15:01:29.250 142 12483.02 126.08 55309.95 88888.00 2008-05-21 15:01:29.375 142 12483.00 126.03 55309.90 88888.00 2008-05-21 15:01:29.500 142 12483.02 126.00 55309.90 88888.00 2008-05-21 15:01:29.625 142 12483.02 126.03 55309.90 88888.00 2008-05-21 15:01:29.750 142 12483.08 126.05 55309.90 88888.00 2008-05-21 15:01:29.875 142 12483.08 126.03 55309.90 88888.00 2008-05-21 15:01:30.000 142 12483.08 126.00 55309.93 88888.00 2008-05-21 15:01:30.125 142 12483.10 126.03 55309.95 88888.00 2008-05-21 15:01:30.250 142 12483.02 126.00 55309.97 88888.00 2008-05-21 15:01:30.375 142 12483.02 126.00 55309.95 88888.00 2008-05-21 15:01:30.500 142 12482.92 125.97 55309.95 88888.00 2008-05-21 15:01:30.625 142 12482.88 125.97 55309.93 88888.00 2008-05-21 15:01:30.750 142 12482.98 125.97 55309.95 88888.00 2008-05-21 15:01:30.875 142 12483.02 125.97 55309.95 88888.00 2008-05-21 15:01:31.000 142 12483.00 125.90 55309.95 88888.00 2008-05-21 15:01:31.125 142 12483.02 125.92 55309.97 88888.00 2008-05-21 15:01:31.250 142 12483.02 125.90 55309.97 88888.00 2008-05-21 15:01:31.375 142 12483.05 125.95 55309.97 88888.00 2008-05-21 15:01:31.500 142 12483.08 125.92 55310.03 88888.00 2008-05-21 15:01:31.625 142 12483.08 125.97 55310.05 88888.00 2008-05-21 15:01:31.750 142 12483.10 125.92 55310.05 88888.00 2008-05-21 15:01:31.875 142 12483.08 125.90 55310.03 88888.00 2008-05-21 15:01:32.000 142 12483.10 125.92 55310.03 88888.00 2008-05-21 15:01:32.125 142 12483.08 125.92 55310.05 88888.00 2008-05-21 15:01:32.250 142 12483.10 125.92 55310.05 88888.00 2008-05-21 15:01:32.375 142 12483.12 125.90 55310.05 88888.00 2008-05-21 15:01:32.500 142 12483.08 125.90 55310.07 88888.00 2008-05-21 15:01:32.625 142 12483.00 125.90 55310.05 88888.00 2008-05-21 15:01:32.750 142 12483.05 125.88 55310.00 88888.00 2008-05-21 15:01:32.875 142 12483.02 125.83 55310.00 88888.00 2008-05-21 15:01:33.000 142 12483.02 125.85 55310.00 88888.00 2008-05-21 15:01:33.125 142 12483.00 125.85 55310.00 88888.00 2008-05-21 15:01:33.250 142 12482.95 125.75 55310.03 88888.00 2008-05-21 15:01:33.375 142 12482.98 125.75 55310.03 88888.00 2008-05-21 15:01:33.500 142 12483.00 125.78 55310.07 88888.00 2008-05-21 15:01:33.625 142 12483.05 125.83 55310.07 88888.00 2008-05-21 15:01:33.750 142 12483.05 125.83 55310.07 88888.00 2008-05-21 15:01:33.875 142 12483.08 125.75 55310.07 88888.00 2008-05-21 15:01:34.000 142 12483.10 125.80 55310.07 88888.00 2008-05-21 15:01:34.125 142 12483.12 125.80 55310.07 88888.00 2008-05-21 15:01:34.250 142 12483.05 125.75 55310.05 88888.00 2008-05-21 15:01:34.375 142 12483.05 125.78 55310.05 88888.00 2008-05-21 15:01:34.500 142 12483.00 125.75 55310.03 88888.00 2008-05-21 15:01:34.625 142 12483.00 125.75 55310.05 88888.00 2008-05-21 15:01:34.750 142 12483.08 125.72 55310.07 88888.00 2008-05-21 15:01:34.875 142 12483.08 125.75 55310.07 88888.00 2008-05-21 15:01:35.000 142 12483.12 125.72 55310.03 88888.00 2008-05-21 15:01:35.125 142 12483.12 125.75 55310.05 88888.00 2008-05-21 15:01:35.250 142 12483.05 125.72 55310.07 88888.00 2008-05-21 15:01:35.375 142 12483.08 125.75 55310.10 88888.00 2008-05-21 15:01:35.500 142 12483.08 125.72 55310.10 88888.00 2008-05-21 15:01:35.625 142 12483.05 125.72 55310.07 88888.00 2008-05-21 15:01:35.750 142 12483.05 125.70 55310.10 88888.00 2008-05-21 15:01:35.875 142 12483.05 125.65 55310.10 88888.00 2008-05-21 15:01:36.000 142 12483.00 125.67 55310.07 88888.00 2008-05-21 15:01:36.125 142 12483.00 125.70 55310.07 88888.00 2008-05-21 15:01:36.250 142 12483.02 125.70 55310.10 88888.00 2008-05-21 15:01:36.375 142 12483.05 125.75 55310.07 88888.00 2008-05-21 15:01:36.500 142 12483.05 125.72 55310.07 88888.00 2008-05-21 15:01:36.625 142 12483.05 125.70 55310.07 88888.00 2008-05-21 15:01:36.750 142 12483.00 125.67 55310.07 88888.00 2008-05-21 15:01:36.875 142 12483.02 125.70 55310.07 88888.00 2008-05-21 15:01:37.000 142 12483.10 125.72 55310.10 88888.00 2008-05-21 15:01:37.125 142 12483.12 125.72 55310.12 88888.00 2008-05-21 15:01:37.250 142 12483.05 125.70 55310.05 88888.00 2008-05-21 15:01:37.375 142 12483.12 125.72 55310.07 88888.00 2008-05-21 15:01:37.500 142 12483.15 125.70 55310.10 88888.00 2008-05-21 15:01:37.625 142 12483.17 125.75 55310.15 88888.00 2008-05-21 15:01:37.750 142 12483.15 125.75 55310.12 88888.00 2008-05-21 15:01:37.875 142 12483.10 125.70 55310.10 88888.00 2008-05-21 15:01:38.000 142 12483.12 125.67 55310.12 88888.00 2008-05-21 15:01:38.125 142 12483.10 125.67 55310.12 88888.00 2008-05-21 15:01:38.250 142 12483.02 125.70 55310.10 88888.00 2008-05-21 15:01:38.375 142 12483.08 125.72 55310.10 88888.00 2008-05-21 15:01:38.500 142 12483.08 125.75 55310.12 88888.00 2008-05-21 15:01:38.625 142 12483.08 125.70 55310.12 88888.00 2008-05-21 15:01:38.750 142 12483.10 125.70 55310.12 88888.00 2008-05-21 15:01:38.875 142 12483.12 125.75 55310.15 88888.00 2008-05-21 15:01:39.000 142 12483.15 125.72 55310.15 88888.00 2008-05-21 15:01:39.125 142 12483.12 125.70 55310.12 88888.00 2008-05-21 15:01:39.250 142 12483.12 125.65 55310.07 88888.00 2008-05-21 15:01:39.375 142 12483.17 125.67 55310.10 88888.00 2008-05-21 15:01:39.500 142 12483.15 125.70 55310.12 88888.00 2008-05-21 15:01:39.625 142 12483.17 125.70 55310.18 88888.00 2008-05-21 15:01:39.750 142 12483.23 125.70 55310.15 88888.00 2008-05-21 15:01:39.875 142 12483.25 125.72 55310.15 88888.00 2008-05-21 15:01:40.000 142 12483.23 125.67 55310.15 88888.00 2008-05-21 15:01:40.125 142 12483.10 125.62 55310.12 88888.00 2008-05-21 15:01:40.250 142 12483.08 125.65 55310.12 88888.00 2008-05-21 15:01:40.375 142 12483.15 125.67 55310.10 88888.00 2008-05-21 15:01:40.500 142 12483.17 125.70 55310.12 88888.00 2008-05-21 15:01:40.625 142 12483.15 125.67 55310.12 88888.00 2008-05-21 15:01:40.750 142 12483.17 125.62 55310.12 88888.00 2008-05-21 15:01:40.875 142 12483.20 125.67 55310.15 88888.00 2008-05-21 15:01:41.000 142 12483.20 125.67 55310.12 88888.00 2008-05-21 15:01:41.125 142 12483.10 125.67 55310.10 88888.00 2008-05-21 15:01:41.250 142 12483.12 125.67 55310.12 88888.00 2008-05-21 15:01:41.375 142 12483.15 125.67 55310.18 88888.00 2008-05-21 15:01:41.500 142 12483.17 125.72 55310.15 88888.00 2008-05-21 15:01:41.625 142 12483.15 125.67 55310.12 88888.00 2008-05-21 15:01:41.750 142 12483.15 125.67 55310.15 88888.00 2008-05-21 15:01:41.875 142 12483.15 125.65 55310.15 88888.00 2008-05-21 15:01:42.000 142 12483.12 125.70 55310.12 88888.00 2008-05-21 15:01:42.125 142 12483.08 125.70 55310.12 88888.00 2008-05-21 15:01:42.250 142 12483.08 125.65 55310.15 88888.00 2008-05-21 15:01:42.375 142 12483.15 125.67 55310.15 88888.00 2008-05-21 15:01:42.500 142 12483.20 125.72 55310.12 88888.00 2008-05-21 15:01:42.625 142 12483.17 125.67 55310.10 88888.00 2008-05-21 15:01:42.750 142 12483.17 125.65 55310.10 88888.00 2008-05-21 15:01:42.875 142 12483.27 125.67 55310.18 88888.00 2008-05-21 15:01:43.000 142 12483.33 125.72 55310.20 88888.00 2008-05-21 15:01:43.125 142 12483.30 125.70 55310.18 88888.00 2008-05-21 15:01:43.250 142 12483.25 125.65 55310.15 88888.00 2008-05-21 15:01:43.375 142 12483.27 125.65 55310.18 88888.00 2008-05-21 15:01:43.500 142 12483.25 125.67 55310.22 88888.00 2008-05-21 15:01:43.625 142 12483.23 125.75 55310.18 88888.00 2008-05-21 15:01:43.750 142 12483.17 125.70 55310.15 88888.00 2008-05-21 15:01:43.875 142 12483.17 125.62 55310.15 88888.00 2008-05-21 15:01:44.000 142 12483.15 125.62 55310.15 88888.00 2008-05-21 15:01:44.125 142 12483.15 125.70 55310.15 88888.00 2008-05-21 15:01:44.250 142 12483.25 125.78 55310.20 88888.00 2008-05-21 15:01:44.375 142 12483.23 125.72 55310.20 88888.00 2008-05-21 15:01:44.500 142 12483.23 125.72 55310.15 88888.00 2008-05-21 15:01:44.625 142 12483.20 125.72 55310.12 88888.00 2008-05-21 15:01:44.750 142 12483.10 125.60 55310.10 88888.00 2008-05-21 15:01:44.875 142 12483.10 125.62 55310.10 88888.00 2008-05-21 15:01:45.000 142 12483.12 125.70 55310.12 88888.00 2008-05-21 15:01:45.125 142 12483.17 125.67 55310.15 88888.00 2008-05-21 15:01:45.250 142 12483.17 125.67 55310.15 88888.00 2008-05-21 15:01:45.375 142 12483.30 125.67 55310.15 88888.00 2008-05-21 15:01:45.500 142 12483.33 125.70 55310.12 88888.00 2008-05-21 15:01:45.625 142 12483.30 125.67 55310.12 88888.00 2008-05-21 15:01:45.750 142 12483.25 125.65 55310.10 88888.00 2008-05-21 15:01:45.875 142 12483.25 125.65 55310.10 88888.00 2008-05-21 15:01:46.000 142 12483.30 125.70 55310.12 88888.00 2008-05-21 15:01:46.125 142 12483.30 125.67 55310.12 88888.00 2008-05-21 15:01:46.250 142 12483.20 125.62 55310.12 88888.00 2008-05-21 15:01:46.375 142 12483.25 125.67 55310.12 88888.00 2008-05-21 15:01:46.500 142 12483.25 125.62 55310.07 88888.00 2008-05-21 15:01:46.625 142 12483.27 125.65 55310.10 88888.00 2008-05-21 15:01:46.750 142 12483.27 125.67 55310.10 88888.00 2008-05-21 15:01:46.875 142 12483.23 125.65 55310.10 88888.00 2008-05-21 15:01:47.000 142 12483.20 125.70 55310.10 88888.00 2008-05-21 15:01:47.125 142 12483.30 125.67 55310.15 88888.00 2008-05-21 15:01:47.250 142 12483.27 125.65 55310.15 88888.00 2008-05-21 15:01:47.375 142 12483.20 125.65 55310.15 88888.00 2008-05-21 15:01:47.500 142 12483.17 125.65 55310.20 88888.00 2008-05-21 15:01:47.625 142 12483.17 125.67 55310.18 88888.00 2008-05-21 15:01:47.750 142 12483.17 125.65 55310.15 88888.00 2008-05-21 15:01:47.875 142 12483.25 125.62 55310.15 88888.00 2008-05-21 15:01:48.000 142 12483.25 125.67 55310.15 88888.00 2008-05-21 15:01:48.125 142 12483.25 125.67 55310.15 88888.00 2008-05-21 15:01:48.250 142 12483.23 125.58 55310.15 88888.00 2008-05-21 15:01:48.375 142 12483.30 125.62 55310.18 88888.00 2008-05-21 15:01:48.500 142 12483.35 125.65 55310.18 88888.00 2008-05-21 15:01:48.625 142 12483.27 125.65 55310.18 88888.00 2008-05-21 15:01:48.750 142 12483.30 125.67 55310.22 88888.00 2008-05-21 15:01:48.875 142 12483.27 125.65 55310.18 88888.00 2008-05-21 15:01:49.000 142 12483.25 125.60 55310.15 88888.00 2008-05-21 15:01:49.125 142 12483.23 125.60 55310.15 88888.00 2008-05-21 15:01:49.250 142 12483.25 125.62 55310.18 88888.00 2008-05-21 15:01:49.375 142 12483.33 125.62 55310.18 88888.00 2008-05-21 15:01:49.500 142 12483.25 125.58 55310.15 88888.00 2008-05-21 15:01:49.625 142 12483.25 125.58 55310.15 88888.00 2008-05-21 15:01:49.750 142 12483.23 125.60 55310.15 88888.00 2008-05-21 15:01:49.875 142 12483.27 125.60 55310.18 88888.00 2008-05-21 15:01:50.000 142 12483.33 125.60 55310.15 88888.00 2008-05-21 15:01:50.125 142 12483.33 125.60 55310.15 88888.00 2008-05-21 15:01:50.250 142 12483.30 125.65 55310.18 88888.00 2008-05-21 15:01:50.375 142 12483.33 125.67 55310.18 88888.00 2008-05-21 15:01:50.500 142 12483.30 125.65 55310.18 88888.00 2008-05-21 15:01:50.625 142 12483.30 125.60 55310.20 88888.00 2008-05-21 15:01:50.750 142 12483.27 125.60 55310.15 88888.00 2008-05-21 15:01:50.875 142 12483.27 125.58 55310.15 88888.00 2008-05-21 15:01:51.000 142 12483.27 125.60 55310.15 88888.00 2008-05-21 15:01:51.125 142 12483.27 125.60 55310.15 88888.00 2008-05-21 15:01:51.250 142 12483.25 125.60 55310.15 88888.00 2008-05-21 15:01:51.375 142 12483.25 125.58 55310.12 88888.00 2008-05-21 15:01:51.500 142 12483.25 125.55 55310.12 88888.00 2008-05-21 15:01:51.625 142 12483.27 125.55 55310.15 88888.00 2008-05-21 15:01:51.750 142 12483.23 125.58 55310.20 88888.00 2008-05-21 15:01:51.875 142 12483.23 125.60 55310.22 88888.00 2008-05-21 15:01:52.000 142 12483.23 125.58 55310.20 88888.00 2008-05-21 15:01:52.125 142 12483.25 125.58 55310.22 88888.00 2008-05-21 15:01:52.250 142 12483.20 125.55 55310.22 88888.00 2008-05-21 15:01:52.375 142 12483.27 125.60 55310.22 88888.00 2008-05-21 15:01:52.500 142 12483.27 125.60 55310.18 88888.00 2008-05-21 15:01:52.625 142 12483.25 125.58 55310.18 88888.00 2008-05-21 15:01:52.750 142 12483.27 125.60 55310.22 88888.00 2008-05-21 15:01:52.875 142 12483.25 125.53 55310.20 88888.00 2008-05-21 15:01:53.000 142 12483.25 125.55 55310.18 88888.00 2008-05-21 15:01:53.125 142 12483.25 125.55 55310.20 88888.00 2008-05-21 15:01:53.250 142 12483.25 125.58 55310.20 88888.00 2008-05-21 15:01:53.375 142 12483.30 125.58 55310.22 88888.00 2008-05-21 15:01:53.500 142 12483.33 125.60 55310.20 88888.00 2008-05-21 15:01:53.625 142 12483.30 125.55 55310.20 88888.00 2008-05-21 15:01:53.750 142 12483.27 125.55 55310.20 88888.00 2008-05-21 15:01:53.875 142 12483.27 125.55 55310.18 88888.00 2008-05-21 15:01:54.000 142 12483.25 125.50 55310.18 88888.00 2008-05-21 15:01:54.125 142 12483.25 125.53 55310.20 88888.00 2008-05-21 15:01:54.250 142 12483.30 125.53 55310.22 88888.00 2008-05-21 15:01:54.375 142 12483.38 125.53 55310.22 88888.00 2008-05-21 15:01:54.500 142 12483.35 125.50 55310.20 88888.00 2008-05-21 15:01:54.625 142 12483.38 125.53 55310.18 88888.00 2008-05-21 15:01:54.750 142 12483.35 125.50 55310.18 88888.00 2008-05-21 15:01:54.875 142 12483.30 125.50 55310.18 88888.00 2008-05-21 15:01:55.000 142 12483.33 125.53 55310.18 88888.00 2008-05-21 15:01:55.125 142 12483.35 125.53 55310.18 88888.00 2008-05-21 15:01:55.250 142 12483.35 125.53 55310.20 88888.00 2008-05-21 15:01:55.375 142 12483.42 125.58 55310.25 88888.00 2008-05-21 15:01:55.500 142 12483.42 125.60 55310.28 88888.00 2008-05-21 15:01:55.625 142 12483.40 125.50 55310.25 88888.00 2008-05-21 15:01:55.750 142 12483.33 125.47 55310.20 88888.00 2008-05-21 15:01:55.875 142 12483.33 125.50 55310.20 88888.00 2008-05-21 15:01:56.000 142 12483.33 125.47 55310.15 88888.00 2008-05-21 15:01:56.125 142 12483.33 125.53 55310.18 88888.00 2008-05-21 15:01:56.250 142 12483.33 125.55 55310.18 88888.00 2008-05-21 15:01:56.375 142 12483.45 125.53 55310.18 88888.00 2008-05-21 15:01:56.500 142 12483.45 125.53 55310.18 88888.00 2008-05-21 15:01:56.625 142 12483.45 125.55 55310.20 88888.00 2008-05-21 15:01:56.750 142 12483.45 125.58 55310.18 88888.00 2008-05-21 15:01:56.875 142 12483.40 125.55 55310.18 88888.00 2008-05-21 15:01:57.000 142 12483.38 125.53 55310.15 88888.00 2008-05-21 15:01:57.125 142 12483.38 125.55 55310.15 88888.00 2008-05-21 15:01:57.250 142 12483.42 125.55 55310.20 88888.00 2008-05-21 15:01:57.375 142 12483.52 125.58 55310.18 88888.00 2008-05-21 15:01:57.500 142 12483.55 125.60 55310.18 88888.00 2008-05-21 15:01:57.625 142 12483.50 125.53 55310.15 88888.00 2008-05-21 15:01:57.750 142 12483.45 125.53 55310.18 88888.00 2008-05-21 15:01:57.875 142 12483.50 125.53 55310.18 88888.00 2008-05-21 15:01:58.000 142 12483.55 125.60 55310.18 88888.00 2008-05-21 15:01:58.125 142 12483.55 125.60 55310.18 88888.00 2008-05-21 15:01:58.250 142 12483.48 125.55 55310.12 88888.00 2008-05-21 15:01:58.375 142 12483.52 125.58 55310.12 88888.00 2008-05-21 15:01:58.500 142 12483.42 125.58 55310.15 88888.00 2008-05-21 15:01:58.625 142 12483.40 125.55 55310.15 88888.00 2008-05-21 15:01:58.750 142 12483.45 125.55 55310.15 88888.00 2008-05-21 15:01:58.875 142 12483.50 125.58 55310.20 88888.00 2008-05-21 15:01:59.000 142 12483.50 125.53 55310.15 88888.00 2008-05-21 15:01:59.125 142 12483.40 125.50 55310.18 88888.00 2008-05-21 15:01:59.250 142 12483.35 125.53 55310.15 88888.00 2008-05-21 15:01:59.375 142 12483.33 125.53 55310.12 88888.00 2008-05-21 15:01:59.500 142 12483.35 125.50 55310.10 88888.00 2008-05-21 15:01:59.625 142 12483.40 125.53 55310.10 88888.00 2008-05-21 15:01:59.750 142 12483.48 125.53 55310.12 88888.00 2008-05-21 15:01:59.875 142 12483.50 125.55 55310.12 88888.00 2008-05-21 15:02:00.000 142 12483.55 125.58 55310.20 88888.00 2008-05-21 15:02:00.125 142 12483.52 125.55 55310.20 88888.00 2008-05-21 15:02:00.250 142 12483.48 125.55 55310.20 88888.00 2008-05-21 15:02:00.375 142 12483.50 125.55 55310.18 88888.00 2008-05-21 15:02:00.500 142 12483.48 125.53 55310.15 88888.00 2008-05-21 15:02:00.625 142 12483.45 125.53 55310.12 88888.00 2008-05-21 15:02:00.750 142 12483.42 125.50 55310.15 88888.00 2008-05-21 15:02:00.875 142 12483.50 125.53 55310.18 88888.00 2008-05-21 15:02:01.000 142 12483.45 125.53 55310.18 88888.00 2008-05-21 15:02:01.125 142 12483.40 125.50 55310.15 88888.00 2008-05-21 15:02:01.250 142 12483.38 125.50 55310.15 88888.00 2008-05-21 15:02:01.375 142 12483.45 125.47 55310.15 88888.00 2008-05-21 15:02:01.500 142 12483.50 125.50 55310.20 88888.00 2008-05-21 15:02:01.625 142 12483.52 125.50 55310.25 88888.00 2008-05-21 15:02:01.750 142 12483.42 125.53 55310.22 88888.00 2008-05-21 15:02:01.875 142 12483.38 125.58 55310.20 88888.00 2008-05-21 15:02:02.000 142 12483.42 125.47 55310.20 88888.00 2008-05-21 15:02:02.125 142 12483.50 125.53 55310.22 88888.00 2008-05-21 15:02:02.250 142 12483.48 125.47 55310.22 88888.00 2008-05-21 15:02:02.375 142 12483.48 125.47 55310.18 88888.00 2008-05-21 15:02:02.500 142 12483.52 125.50 55310.20 88888.00 2008-05-21 15:02:02.625 142 12483.62 125.55 55310.22 88888.00 2008-05-21 15:02:02.750 142 12483.55 125.55 55310.20 88888.00 2008-05-21 15:02:02.875 142 12483.55 125.55 55310.18 88888.00 2008-05-21 15:02:03.000 142 12483.52 125.47 55310.18 88888.00 2008-05-21 15:02:03.125 142 12483.52 125.50 55310.20 88888.00 2008-05-21 15:02:03.250 142 12483.58 125.55 55310.22 88888.00 2008-05-21 15:02:03.375 142 12483.60 125.53 55310.20 88888.00 2008-05-21 15:02:03.500 142 12483.58 125.42 55310.18 88888.00 2008-05-21 15:02:03.625 142 12483.52 125.47 55310.20 88888.00 2008-05-21 15:02:03.750 142 12483.50 125.47 55310.22 88888.00 2008-05-21 15:02:03.875 142 12483.58 125.50 55310.20 88888.00 2008-05-21 15:02:04.000 142 12483.65 125.55 55310.15 88888.00 2008-05-21 15:02:04.125 142 12483.62 125.47 55310.15 88888.00 2008-05-21 15:02:04.250 142 12483.52 125.42 55310.15 88888.00 2008-05-21 15:02:04.375 142 12483.58 125.50 55310.15 88888.00 2008-05-21 15:02:04.500 142 12483.62 125.53 55310.20 88888.00 2008-05-21 15:02:04.625 142 12483.58 125.55 55310.22 88888.00 2008-05-21 15:02:04.750 142 12483.50 125.47 55310.18 88888.00 2008-05-21 15:02:04.875 142 12483.50 125.42 55310.18 88888.00 2008-05-21 15:02:05.000 142 12483.55 125.47 55310.20 88888.00 2008-05-21 15:02:05.125 142 12483.55 125.50 55310.22 88888.00 2008-05-21 15:02:05.250 142 12483.52 125.53 55310.25 88888.00 2008-05-21 15:02:05.375 142 12483.55 125.55 55310.22 88888.00 2008-05-21 15:02:05.500 142 12483.52 125.53 55310.22 88888.00 2008-05-21 15:02:05.625 142 12483.58 125.55 55310.22 88888.00 2008-05-21 15:02:05.750 142 12483.62 125.53 55310.22 88888.00 2008-05-21 15:02:05.875 142 12483.67 125.55 55310.22 88888.00 2008-05-21 15:02:06.000 142 12483.65 125.50 55310.18 88888.00 2008-05-21 15:02:06.125 142 12483.60 125.45 55310.20 88888.00 2008-05-21 15:02:06.250 142 12483.60 125.45 55310.22 88888.00 2008-05-21 15:02:06.375 142 12483.65 125.50 55310.22 88888.00 2008-05-21 15:02:06.500 142 12483.62 125.50 55310.22 88888.00 2008-05-21 15:02:06.625 142 12483.58 125.45 55310.18 88888.00 2008-05-21 15:02:06.750 142 12483.62 125.45 55310.18 88888.00 2008-05-21 15:02:06.875 142 12483.67 125.47 55310.20 88888.00 2008-05-21 15:02:07.000 142 12483.60 125.53 55310.18 88888.00 2008-05-21 15:02:07.125 142 12483.55 125.50 55310.18 88888.00 2008-05-21 15:02:07.250 142 12483.58 125.53 55310.20 88888.00 2008-05-21 15:02:07.375 142 12483.60 125.50 55310.20 88888.00 2008-05-21 15:02:07.500 142 12483.58 125.47 55310.22 88888.00 2008-05-21 15:02:07.625 142 12483.62 125.50 55310.25 88888.00 2008-05-21 15:02:07.750 142 12483.62 125.53 55310.28 88888.00 2008-05-21 15:02:07.875 142 12483.65 125.53 55310.20 88888.00 2008-05-21 15:02:08.000 142 12483.60 125.53 55310.18 88888.00 2008-05-21 15:02:08.125 142 12483.50 125.45 55310.18 88888.00 2008-05-21 15:02:08.250 142 12483.50 125.47 55310.20 88888.00 2008-05-21 15:02:08.375 142 12483.55 125.53 55310.22 88888.00 2008-05-21 15:02:08.500 142 12483.52 125.50 55310.25 88888.00 2008-05-21 15:02:08.625 142 12483.48 125.45 55310.22 88888.00 2008-05-21 15:02:08.750 142 12483.52 125.45 55310.20 88888.00 2008-05-21 15:02:08.875 142 12483.58 125.45 55310.18 88888.00 2008-05-21 15:02:09.000 142 12483.55 125.40 55310.15 88888.00 2008-05-21 15:02:09.125 142 12483.55 125.42 55310.18 88888.00 2008-05-21 15:02:09.250 142 12483.55 125.45 55310.20 88888.00 2008-05-21 15:02:09.375 142 12483.62 125.45 55310.20 88888.00 2008-05-21 15:02:09.500 142 12483.60 125.45 55310.22 88888.00 2008-05-21 15:02:09.625 142 12483.58 125.47 55310.22 88888.00 2008-05-21 15:02:09.750 142 12483.55 125.47 55310.25 88888.00 2008-05-21 15:02:09.875 142 12483.60 125.53 55310.22 88888.00 2008-05-21 15:02:10.000 142 12483.60 125.53 55310.22 88888.00 2008-05-21 15:02:10.125 142 12483.58 125.50 55310.22 88888.00 2008-05-21 15:02:10.250 142 12483.55 125.50 55310.25 88888.00 2008-05-21 15:02:10.375 142 12483.50 125.53 55310.22 88888.00 2008-05-21 15:02:10.500 142 12483.48 125.47 55310.20 88888.00 2008-05-21 15:02:10.625 142 12483.45 125.45 55310.20 88888.00 2008-05-21 15:02:10.750 142 12483.50 125.53 55310.22 88888.00 2008-05-21 15:02:10.875 142 12483.52 125.53 55310.20 88888.00 2008-05-21 15:02:11.000 142 12483.52 125.55 55310.20 88888.00 2008-05-21 15:02:11.125 142 12483.45 125.50 55310.20 88888.00 2008-05-21 15:02:11.250 142 12483.48 125.53 55310.22 88888.00 2008-05-21 15:02:11.375 142 12483.52 125.47 55310.22 88888.00 2008-05-21 15:02:11.500 142 12483.55 125.45 55310.20 88888.00 2008-05-21 15:02:11.625 142 12483.58 125.47 55310.25 88888.00 2008-05-21 15:02:11.750 142 12483.50 125.53 55310.20 88888.00 2008-05-21 15:02:11.875 142 12483.55 125.58 55310.22 88888.00 2008-05-21 15:02:12.000 142 12483.58 125.60 55310.22 88888.00 2008-05-21 15:02:12.125 142 12483.50 125.58 55310.20 88888.00 2008-05-21 15:02:12.250 142 12483.50 125.47 55310.22 88888.00 2008-05-21 15:02:12.375 142 12483.52 125.47 55310.25 88888.00 2008-05-21 15:02:12.500 142 12483.52 125.50 55310.22 88888.00 2008-05-21 15:02:12.625 142 12483.52 125.50 55310.20 88888.00 2008-05-21 15:02:12.750 142 12483.55 125.55 55310.22 88888.00 2008-05-21 15:02:12.875 142 12483.55 125.60 55310.25 88888.00 2008-05-21 15:02:13.000 142 12483.45 125.58 55310.25 88888.00 2008-05-21 15:02:13.125 142 12483.45 125.53 55310.28 88888.00 2008-05-21 15:02:13.250 142 12483.45 125.55 55310.22 88888.00 2008-05-21 15:02:13.375 142 12483.50 125.58 55310.22 88888.00 2008-05-21 15:02:13.500 142 12483.50 125.58 55310.28 88888.00 2008-05-21 15:02:13.625 142 12483.50 125.53 55310.25 88888.00 2008-05-21 15:02:13.750 142 12483.48 125.55 55310.25 88888.00 2008-05-21 15:02:13.875 142 12483.52 125.58 55310.28 88888.00 2008-05-21 15:02:14.000 142 12483.48 125.55 55310.28 88888.00 2008-05-21 15:02:14.125 142 12483.40 125.53 55310.22 88888.00 2008-05-21 15:02:14.250 142 12483.35 125.50 55310.20 88888.00 2008-05-21 15:02:14.375 142 12483.45 125.55 55310.22 88888.00 2008-05-21 15:02:14.500 142 12483.52 125.55 55310.22 88888.00 2008-05-21 15:02:14.625 142 12483.52 125.55 55310.20 88888.00 2008-05-21 15:02:14.750 142 12483.50 125.55 55310.15 88888.00 2008-05-21 15:02:14.875 142 12483.45 125.55 55310.15 88888.00 2008-05-21 15:02:15.000 142 12483.52 125.58 55310.20 88888.00 2008-05-21 15:02:15.125 142 12483.58 125.58 55310.22 88888.00 2008-05-21 15:02:15.250 142 12483.50 125.58 55310.25 88888.00 2008-05-21 15:02:15.375 142 12483.42 125.58 55310.22 88888.00 2008-05-21 15:02:15.500 142 12483.42 125.47 55310.15 88888.00 2008-05-21 15:02:15.625 142 12483.45 125.53 55310.22 88888.00 2008-05-21 15:02:15.750 142 12483.50 125.62 55310.25 88888.00 2008-05-21 15:02:15.875 142 12483.52 125.62 55310.28 88888.00 2008-05-21 15:02:16.000 142 12483.50 125.58 55310.25 88888.00 2008-05-21 15:02:16.125 142 12483.50 125.62 55310.28 88888.00 2008-05-21 15:02:16.250 142 12483.42 125.55 55310.25 88888.00 2008-05-21 15:02:16.375 142 12483.40 125.53 55310.20 88888.00 2008-05-21 15:02:16.500 142 12483.33 125.47 55310.18 88888.00 2008-05-21 15:02:16.625 142 12483.33 125.53 55310.20 88888.00 2008-05-21 15:02:16.750 142 12483.48 125.60 55310.25 88888.00 2008-05-21 15:02:16.875 142 12483.50 125.62 55310.25 88888.00 2008-05-21 15:02:17.000 142 12483.50 125.65 55310.30 88888.00 2008-05-21 15:02:17.125 142 12483.45 125.60 55310.25 88888.00 2008-05-21 15:02:17.250 142 12483.38 125.58 55310.20 88888.00 2008-05-21 15:02:17.375 142 12483.45 125.58 55310.22 88888.00 2008-05-21 15:02:17.500 142 12483.50 125.62 55310.20 88888.00 2008-05-21 15:02:17.625 142 12483.50 125.58 55310.22 88888.00 2008-05-21 15:02:17.750 142 12483.48 125.58 55310.22 88888.00 2008-05-21 15:02:17.875 142 12483.45 125.62 55310.22 88888.00 2008-05-21 15:02:18.000 142 12483.45 125.62 55310.22 88888.00 2008-05-21 15:02:18.125 142 12483.50 125.58 55310.25 88888.00 2008-05-21 15:02:18.250 142 12483.40 125.50 55310.20 88888.00 2008-05-21 15:02:18.375 142 12483.40 125.53 55310.20 88888.00 2008-05-21 15:02:18.500 142 12483.45 125.58 55310.22 88888.00 2008-05-21 15:02:18.625 142 12483.52 125.58 55310.22 88888.00 2008-05-21 15:02:18.750 142 12483.50 125.58 55310.25 88888.00 2008-05-21 15:02:18.875 142 12483.52 125.60 55310.25 88888.00 2008-05-21 15:02:19.000 142 12483.52 125.55 55310.18 88888.00 2008-05-21 15:02:19.125 142 12483.48 125.53 55310.18 88888.00 2008-05-21 15:02:19.250 142 12483.38 125.50 55310.18 88888.00 2008-05-21 15:02:19.375 142 12483.33 125.53 55310.18 88888.00 2008-05-21 15:02:19.500 142 12483.30 125.53 55310.18 88888.00 2008-05-21 15:02:19.625 142 12483.35 125.53 55310.18 88888.00 2008-05-21 15:02:19.750 142 12483.38 125.53 55310.18 88888.00 2008-05-21 15:02:19.875 142 12483.38 125.53 55310.18 88888.00 2008-05-21 15:02:20.000 142 12483.42 125.47 55310.18 88888.00 2008-05-21 15:02:20.125 142 12483.40 125.53 55310.18 88888.00 2008-05-21 15:02:20.250 142 12483.33 125.55 55310.22 88888.00 2008-05-21 15:02:20.375 142 12483.42 125.60 55310.22 88888.00 2008-05-21 15:02:20.500 142 12483.48 125.60 55310.22 88888.00 2008-05-21 15:02:20.625 142 12483.40 125.53 55310.22 88888.00 2008-05-21 15:02:20.750 142 12483.35 125.53 55310.20 88888.00 2008-05-21 15:02:20.875 142 12483.38 125.55 55310.18 88888.00 2008-05-21 15:02:21.000 142 12483.45 125.55 55310.20 88888.00 2008-05-21 15:02:21.125 142 12483.45 125.55 55310.22 88888.00 2008-05-21 15:02:21.250 142 12483.42 125.58 55310.20 88888.00 2008-05-21 15:02:21.375 142 12483.42 125.58 55310.22 88888.00 2008-05-21 15:02:21.500 142 12483.33 125.53 55310.18 88888.00 2008-05-21 15:02:21.625 142 12483.27 125.53 55310.18 88888.00 2008-05-21 15:02:21.750 142 12483.38 125.60 55310.20 88888.00 2008-05-21 15:02:21.875 142 12483.48 125.62 55310.28 88888.00 2008-05-21 15:02:22.000 142 12483.45 125.58 55310.22 88888.00 2008-05-21 15:02:22.125 142 12483.35 125.58 55310.22 88888.00 2008-05-21 15:02:22.250 142 12483.27 125.53 55310.18 88888.00 2008-05-21 15:02:22.375 142 12483.30 125.50 55310.20 88888.00 2008-05-21 15:02:22.500 142 12483.33 125.50 55310.20 88888.00 2008-05-21 15:02:22.625 142 12483.40 125.58 55310.22 88888.00 2008-05-21 15:02:22.750 142 12483.52 125.65 55310.22 88888.00 2008-05-21 15:02:22.875 142 12483.45 125.58 55310.20 88888.00 2008-05-21 15:02:23.000 142 12483.40 125.53 55310.20 88888.00 2008-05-21 15:02:23.125 142 12483.40 125.53 55310.25 88888.00 2008-05-21 15:02:23.250 142 12483.45 125.53 55310.28 88888.00 2008-05-21 15:02:23.375 142 12483.50 125.55 55310.28 88888.00 2008-05-21 15:02:23.500 142 12483.52 125.58 55310.25 88888.00 2008-05-21 15:02:23.625 142 12483.48 125.58 55310.22 88888.00 2008-05-21 15:02:23.750 142 12483.38 125.53 55310.20 88888.00 2008-05-21 15:02:23.875 142 12483.35 125.55 55310.22 88888.00 2008-05-21 15:02:24.000 142 12483.35 125.58 55310.25 88888.00 2008-05-21 15:02:24.125 142 12483.33 125.53 55310.18 88888.00 2008-05-21 15:02:24.250 142 12483.35 125.50 55310.22 88888.00 2008-05-21 15:02:24.375 142 12483.42 125.53 55310.30 88888.00 2008-05-21 15:02:24.500 142 12483.45 125.53 55310.30 88888.00 2008-05-21 15:02:24.625 142 12483.40 125.53 55310.20 88888.00 2008-05-21 15:02:24.750 142 12483.40 125.50 55310.22 88888.00 2008-05-21 15:02:24.875 142 12483.40 125.47 55310.25 88888.00 2008-05-21 15:02:25.000 142 12483.35 125.50 55310.25 88888.00 2008-05-21 15:02:25.125 142 12483.35 125.50 55310.28 88888.00 2008-05-21 15:02:25.250 142 12483.33 125.45 55310.22 88888.00 2008-05-21 15:02:25.375 142 12483.33 125.45 55310.22 88888.00 2008-05-21 15:02:25.500 142 12483.45 125.53 55310.28 88888.00 2008-05-21 15:02:25.625 142 12483.40 125.53 55310.25 88888.00 2008-05-21 15:02:25.750 142 12483.40 125.47 55310.25 88888.00 2008-05-21 15:02:25.875 142 12483.45 125.47 55310.25 88888.00 2008-05-21 15:02:26.000 142 12483.40 125.42 55310.20 88888.00 2008-05-21 15:02:26.125 142 12483.42 125.42 55310.28 88888.00 2008-05-21 15:02:26.250 142 12483.40 125.45 55310.30 88888.00 2008-05-21 15:02:26.375 142 12483.35 125.47 55310.28 88888.00 2008-05-21 15:02:26.500 142 12483.35 125.47 55310.25 88888.00 2008-05-21 15:02:26.625 142 12483.48 125.53 55310.30 88888.00 2008-05-21 15:02:26.750 142 12483.48 125.47 55310.25 88888.00 2008-05-21 15:02:26.875 142 12483.35 125.45 55310.22 88888.00 2008-05-21 15:02:27.000 142 12483.30 125.45 55310.25 88888.00 2008-05-21 15:02:27.125 142 12483.33 125.47 55310.30 88888.00 2008-05-21 15:02:27.250 142 12483.38 125.47 55310.30 88888.00 2008-05-21 15:02:27.375 142 12483.35 125.47 55310.25 88888.00 2008-05-21 15:02:27.500 142 12483.35 125.45 55310.28 88888.00 2008-05-21 15:02:27.625 142 12483.33 125.45 55310.25 88888.00 2008-05-21 15:02:27.750 142 12483.30 125.38 55310.20 88888.00 2008-05-21 15:02:27.875 142 12483.40 125.42 55310.22 88888.00 2008-05-21 15:02:28.000 142 12483.42 125.47 55310.25 88888.00 2008-05-21 15:02:28.125 142 12483.42 125.45 55310.28 88888.00 2008-05-21 15:02:28.250 142 12483.42 125.42 55310.28 88888.00 2008-05-21 15:02:28.375 142 12483.48 125.50 55310.30 88888.00 2008-05-21 15:02:28.500 142 12483.42 125.47 55310.25 88888.00 2008-05-21 15:02:28.625 142 12483.38 125.45 55310.28 88888.00 2008-05-21 15:02:28.750 142 12483.35 125.42 55310.25 88888.00 2008-05-21 15:02:28.875 142 12483.42 125.42 55310.28 88888.00 2008-05-21 15:02:29.000 142 12483.48 125.40 55310.22 88888.00 2008-05-21 15:02:29.125 142 12483.42 125.38 55310.18 88888.00 2008-05-21 15:02:29.250 142 12483.33 125.40 55310.18 88888.00 2008-05-21 15:02:29.375 142 12483.35 125.38 55310.18 88888.00 2008-05-21 15:02:29.500 142 12483.33 125.38 55310.20 88888.00 2008-05-21 15:02:29.625 142 12483.38 125.33 55310.20 88888.00 2008-05-21 15:02:29.750 142 12483.38 125.33 55310.20 88888.00 2008-05-21 15:02:29.875 142 12483.42 125.45 55310.28 88888.00 2008-05-21 15:02:30.000 142 12483.42 125.45 55310.25 88888.00 2008-05-21 15:02:30.125 142 12483.40 125.40 55310.22 88888.00 2008-05-21 15:02:30.250 142 12483.38 125.42 55310.22 88888.00 2008-05-21 15:02:30.375 142 12483.50 125.50 55310.25 88888.00 2008-05-21 15:02:30.500 142 12483.45 125.47 55310.20 88888.00 2008-05-21 15:02:30.625 142 12483.40 125.40 55310.20 88888.00 2008-05-21 15:02:30.750 142 12483.42 125.38 55310.22 88888.00 2008-05-21 15:02:30.875 142 12483.48 125.40 55310.22 88888.00 2008-05-21 15:02:31.000 142 12483.42 125.45 55310.25 88888.00 2008-05-21 15:02:31.125 142 12483.38 125.50 55310.25 88888.00 2008-05-21 15:02:31.250 142 12483.40 125.45 55310.25 88888.00 2008-05-21 15:02:31.375 142 12483.42 125.45 55310.22 88888.00 2008-05-21 15:02:31.500 142 12483.42 125.50 55310.20 88888.00 2008-05-21 15:02:31.625 142 12483.40 125.45 55310.20 88888.00 2008-05-21 15:02:31.750 142 12483.35 125.40 55310.18 88888.00 2008-05-21 15:02:31.875 142 12483.40 125.40 55310.18 88888.00 2008-05-21 15:02:32.000 142 12483.42 125.40 55310.18 88888.00 2008-05-21 15:02:32.125 142 12483.40 125.47 55310.18 88888.00 2008-05-21 15:02:32.250 142 12483.38 125.42 55310.15 88888.00 2008-05-21 15:02:32.375 142 12483.38 125.40 55310.12 88888.00 2008-05-21 15:02:32.500 142 12483.45 125.47 55310.20 88888.00 2008-05-21 15:02:32.625 142 12483.52 125.53 55310.25 88888.00 2008-05-21 15:02:32.750 142 12483.50 125.53 55310.22 88888.00 2008-05-21 15:02:32.875 142 12483.40 125.47 55310.18 88888.00 2008-05-21 15:02:33.000 142 12483.45 125.50 55310.22 88888.00 2008-05-21 15:02:33.125 142 12483.52 125.53 55310.25 88888.00 2008-05-21 15:02:33.250 142 12483.48 125.42 55310.20 88888.00 2008-05-21 15:02:33.375 142 12483.45 125.42 55310.22 88888.00 2008-05-21 15:02:33.500 142 12483.50 125.53 55310.22 88888.00 2008-05-21 15:02:33.625 142 12483.45 125.53 55310.22 88888.00 2008-05-21 15:02:33.750 142 12483.42 125.47 55310.22 88888.00 2008-05-21 15:02:33.875 142 12483.38 125.40 55310.18 88888.00 2008-05-21 15:02:34.000 142 12483.40 125.45 55310.18 88888.00 2008-05-21 15:02:34.125 142 12483.45 125.47 55310.25 88888.00 2008-05-21 15:02:34.250 142 12483.48 125.50 55310.30 88888.00 2008-05-21 15:02:34.375 142 12483.50 125.50 55310.30 88888.00 2008-05-21 15:02:34.500 142 12483.48 125.47 55310.30 88888.00 2008-05-21 15:02:34.625 142 12483.45 125.53 55310.25 88888.00 2008-05-21 15:02:34.750 142 12483.48 125.53 55310.20 88888.00 2008-05-21 15:02:34.875 142 12483.45 125.47 55310.18 88888.00 2008-05-21 15:02:35.000 142 12483.48 125.47 55310.20 88888.00 2008-05-21 15:02:35.125 142 12483.50 125.53 55310.22 88888.00 2008-05-21 15:02:35.250 142 12483.42 125.50 55310.18 88888.00 2008-05-21 15:02:35.375 142 12483.40 125.45 55310.18 88888.00 2008-05-21 15:02:35.500 142 12483.42 125.45 55310.20 88888.00 2008-05-21 15:02:35.625 142 12483.48 125.47 55310.20 88888.00 2008-05-21 15:02:35.750 142 12483.50 125.42 55310.18 88888.00 2008-05-21 15:02:35.875 142 12483.48 125.42 55310.18 88888.00 2008-05-21 15:02:36.000 142 12483.55 125.50 55310.25 88888.00 2008-05-21 15:02:36.125 142 12483.58 125.50 55310.22 88888.00 2008-05-21 15:02:36.250 142 12483.50 125.50 55310.18 88888.00 2008-05-21 15:02:36.375 142 12483.42 125.47 55310.10 88888.00 2008-05-21 15:02:36.500 142 12483.45 125.47 55310.15 88888.00 2008-05-21 15:02:36.625 142 12483.55 125.42 55310.20 88888.00 2008-05-21 15:02:36.750 142 12483.65 125.42 55310.22 88888.00 2008-05-21 15:02:36.875 142 12483.65 125.50 55310.25 88888.00 2008-05-21 15:02:37.000 142 12483.65 125.58 55310.25 88888.00 2008-05-21 15:02:37.125 142 12483.65 125.55 55310.25 88888.00 2008-05-21 15:02:37.250 142 12483.60 125.45 55310.20 88888.00 2008-05-21 15:02:37.375 142 12483.52 125.47 55310.20 88888.00 2008-05-21 15:02:37.500 142 12483.50 125.53 55310.20 88888.00 2008-05-21 15:02:37.625 142 12483.55 125.55 55310.25 88888.00 2008-05-21 15:02:37.750 142 12483.62 125.55 55310.28 88888.00 2008-05-21 15:02:37.875 142 12483.58 125.47 55310.18 88888.00 2008-05-21 15:02:38.000 142 12483.50 125.50 55310.12 88888.00 2008-05-21 15:02:38.125 142 12483.55 125.55 55310.18 88888.00 2008-05-21 15:02:38.250 142 12483.50 125.58 55310.22 88888.00 2008-05-21 15:02:38.375 142 12483.55 125.55 55310.20 88888.00 2008-05-21 15:02:38.500 142 12483.60 125.60 55310.25 88888.00 2008-05-21 15:02:38.625 142 12483.58 125.58 55310.22 88888.00 2008-05-21 15:02:38.750 142 12483.45 125.50 55310.18 88888.00 2008-05-21 15:02:38.875 142 12483.48 125.53 55310.20 88888.00 2008-05-21 15:02:39.000 142 12483.60 125.55 55310.20 88888.00 2008-05-21 15:02:39.125 142 12483.62 125.50 55310.18 88888.00 2008-05-21 15:02:39.250 142 12483.58 125.53 55310.18 88888.00 2008-05-21 15:02:39.375 142 12483.58 125.58 55310.22 88888.00 2008-05-21 15:02:39.500 142 12483.62 125.62 55310.22 88888.00 2008-05-21 15:02:39.625 142 12483.62 125.60 55310.20 88888.00 2008-05-21 15:02:39.750 142 12483.60 125.58 55310.20 88888.00 2008-05-21 15:02:39.875 142 12483.67 125.65 55310.22 88888.00 2008-05-21 15:02:40.000 142 12483.67 125.62 55310.18 88888.00 2008-05-21 15:02:40.125 142 12483.60 125.53 55310.12 88888.00 2008-05-21 15:02:40.250 142 12483.50 125.50 55310.18 88888.00 2008-05-21 15:02:40.375 142 12483.62 125.60 55310.25 88888.00 2008-05-21 15:02:40.500 142 12483.65 125.62 55310.22 88888.00 2008-05-21 15:02:40.625 142 12483.58 125.58 55310.15 88888.00 2008-05-21 15:02:40.750 142 12483.58 125.55 55310.18 88888.00 2008-05-21 15:02:40.875 142 12483.67 125.62 55310.22 88888.00 2008-05-21 15:02:41.000 142 12483.67 125.65 55310.20 88888.00 2008-05-21 15:02:41.125 142 12483.65 125.60 55310.18 88888.00 2008-05-21 15:02:41.250 142 12483.67 125.58 55310.15 88888.00 2008-05-21 15:02:41.375 142 12483.70 125.65 55310.18 88888.00 2008-05-21 15:02:41.500 142 12483.70 125.67 55310.20 88888.00 2008-05-21 15:02:41.625 142 12483.70 125.65 55310.15 88888.00 2008-05-21 15:02:41.750 142 12483.67 125.62 55310.15 88888.00 2008-05-21 15:02:41.875 142 12483.75 125.62 55310.20 88888.00 2008-05-21 15:02:42.000 142 12483.70 125.60 55310.15 88888.00 2008-05-21 15:02:42.125 142 12483.60 125.58 55310.12 88888.00 2008-05-21 15:02:42.250 142 12483.62 125.60 55310.20 88888.00 2008-05-21 15:02:42.375 142 12483.70 125.62 55310.20 88888.00 2008-05-21 15:02:42.500 142 12483.73 125.65 55310.22 88888.00 2008-05-21 15:02:42.625 142 12483.70 125.65 55310.20 88888.00 2008-05-21 15:02:42.750 142 12483.65 125.65 55310.15 88888.00 2008-05-21 15:02:42.875 142 12483.60 125.62 55310.15 88888.00 2008-05-21 15:02:43.000 142 12483.58 125.60 55310.15 88888.00 2008-05-21 15:02:43.125 142 12483.58 125.60 55310.18 88888.00 2008-05-21 15:02:43.250 142 12483.62 125.67 55310.18 88888.00 2008-05-21 15:02:43.375 142 12483.65 125.70 55310.18 88888.00 2008-05-21 15:02:43.500 142 12483.62 125.65 55310.18 88888.00 2008-05-21 15:02:43.625 142 12483.60 125.65 55310.12 88888.00 2008-05-21 15:02:43.750 142 12483.62 125.62 55310.18 88888.00 2008-05-21 15:02:43.875 142 12483.73 125.62 55310.18 88888.00 2008-05-21 15:02:44.000 142 12483.75 125.65 55310.15 88888.00 2008-05-21 15:02:44.125 142 12483.67 125.62 55310.12 88888.00 2008-05-21 15:02:44.250 142 12483.70 125.65 55310.18 88888.00 2008-05-21 15:02:44.375 142 12483.67 125.65 55310.18 88888.00 2008-05-21 15:02:44.500 142 12483.70 125.72 55310.18 88888.00 2008-05-21 15:02:44.625 142 12483.65 125.70 55310.18 88888.00 2008-05-21 15:02:44.750 142 12483.60 125.65 55310.18 88888.00 2008-05-21 15:02:44.875 142 12483.65 125.75 55310.22 88888.00 2008-05-21 15:02:45.000 142 12483.70 125.70 55310.18 88888.00 2008-05-21 15:02:45.125 142 12483.70 125.70 55310.18 88888.00 2008-05-21 15:02:45.250 142 12483.70 125.75 55310.20 88888.00 2008-05-21 15:02:45.375 142 12483.70 125.75 55310.18 88888.00 2008-05-21 15:02:45.500 142 12483.62 125.65 55310.15 88888.00 2008-05-21 15:02:45.625 142 12483.62 125.65 55310.18 88888.00 2008-05-21 15:02:45.750 142 12483.65 125.65 55310.15 88888.00 2008-05-21 15:02:45.875 142 12483.62 125.65 55310.18 88888.00 2008-05-21 15:02:46.000 142 12483.60 125.67 55310.18 88888.00 2008-05-21 15:02:46.125 142 12483.62 125.65 55310.15 88888.00 2008-05-21 15:02:46.250 142 12483.67 125.62 55310.22 88888.00 2008-05-21 15:02:46.375 142 12483.75 125.67 55310.25 88888.00 2008-05-21 15:02:46.500 142 12483.73 125.70 55310.22 88888.00 2008-05-21 15:02:46.625 142 12483.67 125.72 55310.20 88888.00 2008-05-21 15:02:46.750 142 12483.70 125.72 55310.20 88888.00 2008-05-21 15:02:46.875 142 12483.62 125.75 55310.20 88888.00 2008-05-21 15:02:47.000 142 12483.60 125.72 55310.18 88888.00 2008-05-21 15:02:47.125 142 12483.55 125.70 55310.15 88888.00 2008-05-21 15:02:47.250 142 12483.42 125.65 55310.18 88888.00 2008-05-21 15:02:47.375 142 12483.45 125.67 55310.18 88888.00 2008-05-21 15:02:47.500 142 12483.55 125.70 55310.20 88888.00 2008-05-21 15:02:47.625 142 12483.60 125.70 55310.20 88888.00 2008-05-21 15:02:47.750 142 12483.60 125.70 55310.20 88888.00 2008-05-21 15:02:47.875 142 12483.55 125.67 55310.18 88888.00 2008-05-21 15:02:48.000 142 12483.52 125.65 55310.12 88888.00 2008-05-21 15:02:48.125 142 12483.50 125.70 55310.15 88888.00 2008-05-21 15:02:48.250 142 12483.42 125.67 55310.15 88888.00 2008-05-21 15:02:48.375 142 12483.45 125.67 55310.12 88888.00 2008-05-21 15:02:48.500 142 12483.50 125.72 55310.18 88888.00 2008-05-21 15:02:48.625 142 12483.60 125.80 55310.22 88888.00 2008-05-21 15:02:48.750 142 12483.62 125.75 55310.18 88888.00 2008-05-21 15:02:48.875 142 12483.55 125.75 55310.12 88888.00 2008-05-21 15:02:49.000 142 12483.52 125.72 55310.18 88888.00 2008-05-21 15:02:49.125 142 12483.58 125.75 55310.22 88888.00 2008-05-21 15:02:49.250 142 12483.48 125.70 55310.12 88888.00 2008-05-21 15:02:49.375 142 12483.42 125.70 55310.15 88888.00 2008-05-21 15:02:49.500 142 12483.48 125.70 55310.18 88888.00 2008-05-21 15:02:49.625 142 12483.52 125.72 55310.18 88888.00 2008-05-21 15:02:49.750 142 12483.50 125.70 55310.15 88888.00 2008-05-21 15:02:49.875 142 12483.45 125.70 55310.20 88888.00 2008-05-21 15:02:50.000 142 12483.48 125.67 55310.15 88888.00 2008-05-21 15:02:50.125 142 12483.45 125.67 55310.15 88888.00 2008-05-21 15:02:50.250 142 12483.52 125.72 55310.20 88888.00 2008-05-21 15:02:50.375 142 12483.52 125.75 55310.18 88888.00 2008-05-21 15:02:50.500 142 12483.42 125.70 55310.18 88888.00 2008-05-21 15:02:50.625 142 12483.45 125.70 55310.18 88888.00 2008-05-21 15:02:50.750 142 12483.52 125.70 55310.20 88888.00 2008-05-21 15:02:50.875 142 12483.60 125.75 55310.20 88888.00 2008-05-21 15:02:51.000 142 12483.48 125.72 55310.18 88888.00 2008-05-21 15:02:51.125 142 12483.45 125.72 55310.18 88888.00 2008-05-21 15:02:51.250 142 12483.42 125.67 55310.20 88888.00 2008-05-21 15:02:51.375 142 12483.48 125.70 55310.18 88888.00 2008-05-21 15:02:51.500 142 12483.48 125.72 55310.20 88888.00 2008-05-21 15:02:51.625 142 12483.40 125.67 55310.20 88888.00 2008-05-21 15:02:51.750 142 12483.38 125.67 55310.18 88888.00 2008-05-21 15:02:51.875 142 12483.40 125.70 55310.20 88888.00 2008-05-21 15:02:52.000 142 12483.45 125.72 55310.22 88888.00 2008-05-21 15:02:52.125 142 12483.50 125.75 55310.20 88888.00 2008-05-21 15:02:52.250 142 12483.50 125.75 55310.18 88888.00 2008-05-21 15:02:52.375 142 12483.52 125.72 55310.18 88888.00 2008-05-21 15:02:52.500 142 12483.48 125.67 55310.15 88888.00 2008-05-21 15:02:52.625 142 12483.45 125.72 55310.18 88888.00 2008-05-21 15:02:52.750 142 12483.40 125.67 55310.18 88888.00 2008-05-21 15:02:52.875 142 12483.35 125.67 55310.12 88888.00 2008-05-21 15:02:53.000 142 12483.45 125.67 55310.15 88888.00 2008-05-21 15:02:53.125 142 12483.50 125.65 55310.18 88888.00 2008-05-21 15:02:53.250 142 12483.48 125.65 55310.20 88888.00 2008-05-21 15:02:53.375 142 12483.50 125.72 55310.25 88888.00 2008-05-21 15:02:53.500 142 12483.48 125.70 55310.18 88888.00 2008-05-21 15:02:53.625 142 12483.45 125.65 55310.20 88888.00 2008-05-21 15:02:53.750 142 12483.42 125.62 55310.22 88888.00 2008-05-21 15:02:53.875 142 12483.42 125.65 55310.20 88888.00 2008-05-21 15:02:54.000 142 12483.50 125.72 55310.22 88888.00 2008-05-21 15:02:54.125 142 12483.52 125.72 55310.20 88888.00 2008-05-21 15:02:54.250 142 12483.42 125.60 55310.18 88888.00 2008-05-21 15:02:54.375 142 12483.45 125.65 55310.20 88888.00 2008-05-21 15:02:54.500 142 12483.42 125.65 55310.20 88888.00 2008-05-21 15:02:54.625 142 12483.42 125.75 55310.25 88888.00 2008-05-21 15:02:54.750 142 12483.42 125.75 55310.22 88888.00 2008-05-21 15:02:54.875 142 12483.48 125.67 55310.18 88888.00 2008-05-21 15:02:55.000 142 12483.52 125.72 55310.20 88888.00 2008-05-21 15:02:55.125 142 12483.55 125.80 55310.28 88888.00 2008-05-21 15:02:55.250 142 12483.42 125.65 55310.22 88888.00 2008-05-21 15:02:55.375 142 12483.38 125.65 55310.18 88888.00 2008-05-21 15:02:55.500 142 12483.40 125.65 55310.25 88888.00 2008-05-21 15:02:55.625 142 12483.55 125.72 55310.28 88888.00 2008-05-21 15:02:55.750 142 12483.60 125.75 55310.30 88888.00 2008-05-21 15:02:55.875 142 12483.48 125.72 55310.22 88888.00 2008-05-21 15:02:56.000 142 12483.33 125.67 55310.18 88888.00 2008-05-21 15:02:56.125 142 12483.33 125.67 55310.18 88888.00 2008-05-21 15:02:56.250 142 12483.35 125.70 55310.22 88888.00 2008-05-21 15:02:56.375 142 12483.42 125.72 55310.25 88888.00 2008-05-21 15:02:56.500 142 12483.52 125.75 55310.28 88888.00 2008-05-21 15:02:56.625 142 12483.55 125.75 55310.28 88888.00 2008-05-21 15:02:56.750 142 12483.48 125.72 55310.22 88888.00 2008-05-21 15:02:56.875 142 12483.48 125.72 55310.20 88888.00 2008-05-21 15:02:57.000 142 12483.52 125.72 55310.18 88888.00 2008-05-21 15:02:57.125 142 12483.48 125.65 55310.15 88888.00 2008-05-21 15:02:57.250 142 12483.38 125.62 55310.22 88888.00 2008-05-21 15:02:57.375 142 12483.42 125.70 55310.25 88888.00 2008-05-21 15:02:57.500 142 12483.55 125.80 55310.30 88888.00 2008-05-21 15:02:57.625 142 12483.55 125.78 55310.30 88888.00 2008-05-21 15:02:57.750 142 12483.52 125.78 55310.32 88888.00 2008-05-21 15:02:57.875 142 12483.55 125.75 55310.30 88888.00 2008-05-21 15:02:58.000 142 12483.58 125.70 55310.25 88888.00 2008-05-21 15:02:58.125 142 12483.58 125.67 55310.20 88888.00 2008-05-21 15:02:58.250 142 12483.50 125.70 55310.22 88888.00 2008-05-21 15:02:58.375 142 12483.42 125.72 55310.22 88888.00 2008-05-21 15:02:58.500 142 12483.40 125.67 55310.18 88888.00 2008-05-21 15:02:58.625 142 12483.35 125.62 55310.18 88888.00 2008-05-21 15:02:58.750 142 12483.35 125.65 55310.20 88888.00 2008-05-21 15:02:58.875 142 12483.42 125.72 55310.22 88888.00 2008-05-21 15:02:59.000 142 12483.35 125.70 55310.22 88888.00 2008-05-21 15:02:59.125 142 12483.35 125.67 55310.25 88888.00 2008-05-21 15:02:59.250 142 12483.42 125.70 55310.28 88888.00 2008-05-21 15:02:59.375 142 12483.48 125.72 55310.28 88888.00 2008-05-21 15:02:59.500 142 12483.48 125.67 55310.25 88888.00 2008-05-21 15:02:59.625 142 12483.40 125.62 55310.20 88888.00 2008-05-21 15:02:59.750 142 12483.40 125.62 55310.22 88888.00 2008-05-21 15:02:59.875 142 12483.45 125.67 55310.28 88888.00 2008-05-21 15:03:00.000 142 12483.48 125.67 55310.22 88888.00 2008-05-21 15:03:00.125 142 12483.50 125.65 55310.22 88888.00 2008-05-21 15:03:00.250 142 12483.55 125.67 55310.22 88888.00 2008-05-21 15:03:00.375 142 12483.60 125.67 55310.22 88888.00 2008-05-21 15:03:00.500 142 12483.48 125.62 55310.20 88888.00 2008-05-21 15:03:00.625 142 12483.40 125.60 55310.22 88888.00 2008-05-21 15:03:00.750 142 12483.48 125.67 55310.25 88888.00 2008-05-21 15:03:00.875 142 12483.52 125.72 55310.28 88888.00 2008-05-21 15:03:01.000 142 12483.48 125.70 55310.25 88888.00 2008-05-21 15:03:01.125 142 12483.42 125.62 55310.22 88888.00 2008-05-21 15:03:01.250 142 12483.40 125.65 55310.20 88888.00 2008-05-21 15:03:01.375 142 12483.42 125.67 55310.22 88888.00 2008-05-21 15:03:01.500 142 12483.40 125.62 55310.20 88888.00 2008-05-21 15:03:01.625 142 12483.45 125.58 55310.22 88888.00 2008-05-21 15:03:01.750 142 12483.52 125.58 55310.22 88888.00 2008-05-21 15:03:01.875 142 12483.52 125.62 55310.22 88888.00 2008-05-21 15:03:02.000 142 12483.45 125.58 55310.15 88888.00 2008-05-21 15:03:02.125 142 12483.42 125.60 55310.12 88888.00 2008-05-21 15:03:02.250 142 12483.42 125.62 55310.18 88888.00 2008-05-21 15:03:02.375 142 12483.52 125.70 55310.22 88888.00 2008-05-21 15:03:02.500 142 12483.52 125.67 55310.20 88888.00 2008-05-21 15:03:02.625 142 12483.52 125.65 55310.15 88888.00 2008-05-21 15:03:02.750 142 12483.55 125.67 55310.20 88888.00 2008-05-21 15:03:02.875 142 12483.58 125.70 55310.28 88888.00 2008-05-21 15:03:03.000 142 12483.55 125.67 55310.20 88888.00 2008-05-21 15:03:03.125 142 12483.50 125.67 55310.20 88888.00 2008-05-21 15:03:03.250 142 12483.48 125.65 55310.22 88888.00 2008-05-21 15:03:03.375 142 12483.48 125.62 55310.18 88888.00 2008-05-21 15:03:03.500 142 12483.48 125.65 55310.18 88888.00 2008-05-21 15:03:03.625 142 12483.60 125.75 55310.22 88888.00 2008-05-21 15:03:03.750 142 12483.65 125.75 55310.20 88888.00 2008-05-21 15:03:03.875 142 12483.62 125.65 55310.20 88888.00 2008-05-21 15:03:04.000 142 12483.60 125.67 55310.22 88888.00 2008-05-21 15:03:04.125 142 12483.58 125.67 55310.22 88888.00 2008-05-21 15:03:04.250 142 12483.42 125.60 55310.15 88888.00 2008-05-21 15:03:04.375 142 12483.48 125.65 55310.20 88888.00 2008-05-21 15:03:04.500 142 12483.60 125.72 55310.25 88888.00 2008-05-21 15:03:04.625 142 12483.60 125.70 55310.22 88888.00 2008-05-21 15:03:04.750 142 12483.50 125.60 55310.18 88888.00 2008-05-21 15:03:04.875 142 12483.50 125.60 55310.18 88888.00 2008-05-21 15:03:05.000 142 12483.62 125.65 55310.20 88888.00 2008-05-21 15:03:05.125 142 12483.60 125.65 55310.22 88888.00 2008-05-21 15:03:05.250 142 12483.50 125.60 55310.20 88888.00 2008-05-21 15:03:05.375 142 12483.55 125.62 55310.22 88888.00 2008-05-21 15:03:05.500 142 12483.58 125.62 55310.20 88888.00 2008-05-21 15:03:05.625 142 12483.58 125.65 55310.18 88888.00 2008-05-21 15:03:05.750 142 12483.62 125.65 55310.22 88888.00 2008-05-21 15:03:05.875 142 12483.65 125.62 55310.25 88888.00 2008-05-21 15:03:06.000 142 12483.62 125.67 55310.22 88888.00 2008-05-21 15:03:06.125 142 12483.67 125.75 55310.25 88888.00 2008-05-21 15:03:06.250 142 12483.62 125.62 55310.22 88888.00 2008-05-21 15:03:06.375 142 12483.55 125.60 55310.20 88888.00 2008-05-21 15:03:06.500 142 12483.60 125.62 55310.25 88888.00 2008-05-21 15:03:06.625 142 12483.65 125.62 55310.22 88888.00 2008-05-21 15:03:06.750 142 12483.62 125.67 55310.22 88888.00 2008-05-21 15:03:06.875 142 12483.67 125.70 55310.25 88888.00 2008-05-21 15:03:07.000 142 12483.67 125.67 55310.28 88888.00 2008-05-21 15:03:07.125 142 12483.58 125.62 55310.22 88888.00 2008-05-21 15:03:07.250 142 12483.52 125.62 55310.22 88888.00 2008-05-21 15:03:07.375 142 12483.60 125.67 55310.22 88888.00 2008-05-21 15:03:07.500 142 12483.65 125.67 55310.18 88888.00 2008-05-21 15:03:07.625 142 12483.73 125.67 55310.25 88888.00 2008-05-21 15:03:07.750 142 12483.75 125.70 55310.28 88888.00 2008-05-21 15:03:07.875 142 12483.75 125.72 55310.30 88888.00 2008-05-21 15:03:08.000 142 12483.70 125.70 55310.25 88888.00 2008-05-21 15:03:08.125 142 12483.65 125.67 55310.20 88888.00 2008-05-21 15:03:08.250 142 12483.62 125.67 55310.20 88888.00 2008-05-21 15:03:08.375 142 12483.67 125.70 55310.25 88888.00 2008-05-21 15:03:08.500 142 12483.67 125.70 55310.25 88888.00 2008-05-21 15:03:08.625 142 12483.62 125.62 55310.20 88888.00 2008-05-21 15:03:08.750 142 12483.67 125.70 55310.22 88888.00 2008-05-21 15:03:08.875 142 12483.70 125.70 55310.25 88888.00 2008-05-21 15:03:09.000 142 12483.60 125.62 55310.18 88888.00 2008-05-21 15:03:09.125 142 12483.55 125.60 55310.18 88888.00 2008-05-21 15:03:09.250 142 12483.60 125.70 55310.18 88888.00 2008-05-21 15:03:09.375 142 12483.67 125.67 55310.20 88888.00 2008-05-21 15:03:09.500 142 12483.73 125.67 55310.20 88888.00 2008-05-21 15:03:09.625 142 12483.70 125.70 55310.18 88888.00 2008-05-21 15:03:09.750 142 12483.70 125.70 55310.12 88888.00 2008-05-21 15:03:09.875 142 12483.70 125.67 55310.12 88888.00 2008-05-21 15:03:10.000 142 12483.73 125.65 55310.07 88888.00 2008-05-21 15:03:10.125 142 12483.70 125.65 55310.12 88888.00 2008-05-21 15:03:10.250 142 12483.73 125.67 55310.18 88888.00 2008-05-21 15:03:10.375 142 12483.77 125.67 55310.15 88888.00 2008-05-21 15:03:10.500 142 12483.73 125.65 55310.12 88888.00 2008-05-21 15:03:10.625 142 12483.62 125.62 55310.12 88888.00 2008-05-21 15:03:10.750 142 12483.67 125.62 55310.12 88888.00 2008-05-21 15:03:10.875 142 12483.65 125.62 55310.10 88888.00 2008-05-21 15:03:11.000 142 12483.60 125.65 55310.12 88888.00 2008-05-21 15:03:11.125 142 12483.62 125.62 55310.12 88888.00 2008-05-21 15:03:11.250 142 12483.62 125.60 55310.15 88888.00 2008-05-21 15:03:11.375 142 12483.70 125.62 55310.15 88888.00 2008-05-21 15:03:11.500 142 12483.73 125.67 55310.15 88888.00 2008-05-21 15:03:11.625 142 12483.67 125.70 55310.18 88888.00 2008-05-21 15:03:11.750 142 12483.67 125.65 55310.15 88888.00 2008-05-21 15:03:11.875 142 12483.70 125.60 55310.18 88888.00 2008-05-21 15:03:12.000 142 12483.73 125.65 55310.12 88888.00 2008-05-21 15:03:12.125 142 12483.62 125.62 55310.18 88888.00 2008-05-21 15:03:12.250 142 12483.65 125.60 55310.18 88888.00 2008-05-21 15:03:12.375 142 12483.73 125.62 55310.20 88888.00 2008-05-21 15:03:12.500 142 12483.62 125.62 55310.18 88888.00 2008-05-21 15:03:12.625 142 12483.62 125.60 55310.15 88888.00 2008-05-21 15:03:12.750 142 12483.70 125.60 55310.15 88888.00 2008-05-21 15:03:12.875 142 12483.67 125.60 55310.15 88888.00 2008-05-21 15:03:13.000 142 12483.73 125.62 55310.15 88888.00 2008-05-21 15:03:13.125 142 12483.73 125.65 55310.18 88888.00 2008-05-21 15:03:13.250 142 12483.75 125.67 55310.22 88888.00 2008-05-21 15:03:13.375 142 12483.83 125.62 55310.20 88888.00 2008-05-21 15:03:13.500 142 12483.75 125.55 55310.15 88888.00 2008-05-21 15:03:13.625 142 12483.70 125.58 55310.15 88888.00 2008-05-21 15:03:13.750 142 12483.70 125.62 55310.20 88888.00 2008-05-21 15:03:13.875 142 12483.75 125.62 55310.18 88888.00 2008-05-21 15:03:14.000 142 12483.75 125.62 55310.15 88888.00 2008-05-21 15:03:14.125 142 12483.75 125.60 55310.15 88888.00 2008-05-21 15:03:14.250 142 12483.73 125.60 55310.15 88888.00 2008-05-21 15:03:14.375 142 12483.70 125.58 55310.15 88888.00 2008-05-21 15:03:14.500 142 12483.70 125.55 55310.15 88888.00 2008-05-21 15:03:14.625 142 12483.73 125.58 55310.18 88888.00 2008-05-21 15:03:14.750 142 12483.70 125.55 55310.18 88888.00 2008-05-21 15:03:14.875 142 12483.67 125.55 55310.18 88888.00 2008-05-21 15:03:15.000 142 12483.70 125.58 55310.15 88888.00 2008-05-21 15:03:15.125 142 12483.70 125.62 55310.15 88888.00 2008-05-21 15:03:15.250 142 12483.65 125.60 55310.10 88888.00 2008-05-21 15:03:15.375 142 12483.67 125.58 55310.07 88888.00 2008-05-21 15:03:15.500 142 12483.67 125.58 55310.07 88888.00 2008-05-21 15:03:15.625 142 12483.70 125.62 55310.12 88888.00 2008-05-21 15:03:15.750 142 12483.75 125.62 55310.18 88888.00 2008-05-21 15:03:15.875 142 12483.70 125.58 55310.12 88888.00 2008-05-21 15:03:16.000 142 12483.70 125.55 55310.12 88888.00 2008-05-21 15:03:16.125 142 12483.75 125.60 55310.15 88888.00 2008-05-21 15:03:16.250 142 12483.73 125.55 55310.15 88888.00 2008-05-21 15:03:16.375 142 12483.73 125.55 55310.12 88888.00 2008-05-21 15:03:16.500 142 12483.75 125.60 55310.15 88888.00 2008-05-21 15:03:16.625 142 12483.75 125.65 55310.15 88888.00 2008-05-21 15:03:16.750 142 12483.73 125.65 55310.15 88888.00 2008-05-21 15:03:16.875 142 12483.70 125.62 55310.15 88888.00 2008-05-21 15:03:17.000 142 12483.70 125.60 55310.10 88888.00 2008-05-21 15:03:17.125 142 12483.62 125.58 55310.10 88888.00 2008-05-21 15:03:17.250 142 12483.52 125.60 55310.12 88888.00 2008-05-21 15:03:17.375 142 12483.58 125.65 55310.12 88888.00 2008-05-21 15:03:17.500 142 12483.60 125.62 55310.10 88888.00 2008-05-21 15:03:17.625 142 12483.65 125.65 55310.12 88888.00 2008-05-21 15:03:17.750 142 12483.67 125.62 55310.10 88888.00 2008-05-21 15:03:17.875 142 12483.70 125.60 55310.10 88888.00 2008-05-21 15:03:18.000 142 12483.67 125.60 55310.12 88888.00 2008-05-21 15:03:18.125 142 12483.67 125.62 55310.15 88888.00 2008-05-21 15:03:18.250 142 12483.67 125.65 55310.18 88888.00 2008-05-21 15:03:18.375 142 12483.73 125.62 55310.18 88888.00 2008-05-21 15:03:18.500 142 12483.70 125.65 55310.18 88888.00 2008-05-21 15:03:18.625 142 12483.67 125.60 55310.18 88888.00 2008-05-21 15:03:18.750 142 12483.65 125.60 55310.15 88888.00 2008-05-21 15:03:18.875 142 12483.67 125.65 55310.12 88888.00 2008-05-21 15:03:19.000 142 12483.70 125.62 55310.12 88888.00 2008-05-21 15:03:19.125 142 12483.67 125.62 55310.18 88888.00 2008-05-21 15:03:19.250 142 12483.67 125.62 55310.20 88888.00 2008-05-21 15:03:19.375 142 12483.67 125.62 55310.18 88888.00 2008-05-21 15:03:19.500 142 12483.62 125.58 55310.12 88888.00 2008-05-21 15:03:19.625 142 12483.67 125.60 55310.12 88888.00 2008-05-21 15:03:19.750 142 12483.73 125.67 55310.18 88888.00 2008-05-21 15:03:19.875 142 12483.75 125.65 55310.18 88888.00 2008-05-21 15:03:20.000 142 12483.75 125.65 55310.20 88888.00 2008-05-21 15:03:20.125 142 12483.75 125.65 55310.18 88888.00 2008-05-21 15:03:20.250 142 12483.70 125.67 55310.18 88888.00 2008-05-21 15:03:20.375 142 12483.70 125.65 55310.18 88888.00 2008-05-21 15:03:20.500 142 12483.67 125.60 55310.18 88888.00 2008-05-21 15:03:20.625 142 12483.70 125.65 55310.15 88888.00 2008-05-21 15:03:20.750 142 12483.70 125.67 55310.15 88888.00 2008-05-21 15:03:20.875 142 12483.75 125.67 55310.18 88888.00 2008-05-21 15:03:21.000 142 12483.80 125.70 55310.15 88888.00 2008-05-21 15:03:21.125 142 12483.75 125.65 55310.15 88888.00 2008-05-21 15:03:21.250 142 12483.73 125.67 55310.15 88888.00 2008-05-21 15:03:21.375 142 12483.77 125.72 55310.15 88888.00 2008-05-21 15:03:21.500 142 12483.75 125.67 55310.12 88888.00 2008-05-21 15:03:21.625 142 12483.70 125.65 55310.12 88888.00 2008-05-21 15:03:21.750 142 12483.70 125.67 55310.15 88888.00 2008-05-21 15:03:21.875 142 12483.70 125.67 55310.15 88888.00 2008-05-21 15:03:22.000 142 12483.70 125.72 55310.15 88888.00 2008-05-21 15:03:22.125 142 12483.70 125.78 55310.20 88888.00 2008-05-21 15:03:22.250 142 12483.70 125.70 55310.15 88888.00 2008-05-21 15:03:22.375 142 12483.65 125.65 55310.15 88888.00 2008-05-21 15:03:22.500 142 12483.67 125.70 55310.12 88888.00 2008-05-21 15:03:22.625 142 12483.67 125.72 55310.15 88888.00 2008-05-21 15:03:22.750 142 12483.70 125.67 55310.15 88888.00 2008-05-21 15:03:22.875 142 12483.73 125.70 55310.18 88888.00 2008-05-21 15:03:23.000 142 12483.67 125.70 55310.18 88888.00 2008-05-21 15:03:23.125 142 12483.67 125.72 55310.18 88888.00 2008-05-21 15:03:23.250 142 12483.73 125.70 55310.20 88888.00 2008-05-21 15:03:23.375 142 12483.75 125.70 55310.18 88888.00 2008-05-21 15:03:23.500 142 12483.70 125.65 55310.18 88888.00 2008-05-21 15:03:23.625 142 12483.73 125.72 55310.15 88888.00 2008-05-21 15:03:23.750 142 12483.77 125.72 55310.18 88888.00 2008-05-21 15:03:23.875 142 12483.77 125.78 55310.18 88888.00 2008-05-21 15:03:24.000 142 12483.83 125.75 55310.18 88888.00 2008-05-21 15:03:24.125 142 12483.80 125.75 55310.15 88888.00 2008-05-21 15:03:24.250 142 12483.70 125.75 55310.15 88888.00 2008-05-21 15:03:24.375 142 12483.73 125.78 55310.15 88888.00 2008-05-21 15:03:24.500 142 12483.73 125.80 55310.18 88888.00 2008-05-21 15:03:24.625 142 12483.77 125.75 55310.18 88888.00 2008-05-21 15:03:24.750 142 12483.75 125.83 55310.18 88888.00 2008-05-21 15:03:24.875 142 12483.75 125.85 55310.20 88888.00 2008-05-21 15:03:25.000 142 12483.77 125.80 55310.20 88888.00 2008-05-21 15:03:25.125 142 12483.70 125.85 55310.18 88888.00 2008-05-21 15:03:25.250 142 12483.60 125.78 55310.12 88888.00 2008-05-21 15:03:25.375 142 12483.70 125.83 55310.12 88888.00 2008-05-21 15:03:25.500 142 12483.75 125.85 55310.15 88888.00 2008-05-21 15:03:25.625 142 12483.75 125.85 55310.15 88888.00 2008-05-21 15:03:25.750 142 12483.67 125.88 55310.15 88888.00 2008-05-21 15:03:25.875 142 12483.70 125.85 55310.12 88888.00 2008-05-21 15:03:26.000 142 12483.70 125.83 55310.12 88888.00 2008-05-21 15:03:26.125 142 12483.77 125.88 55310.20 88888.00 2008-05-21 15:03:26.250 142 12483.77 125.80 55310.20 88888.00 2008-05-21 15:03:26.375 142 12483.80 125.78 55310.18 88888.00 2008-05-21 15:03:26.500 142 12483.75 125.85 55310.18 88888.00 2008-05-21 15:03:26.625 142 12483.70 125.83 55310.15 88888.00 2008-05-21 15:03:26.750 142 12483.70 125.83 55310.15 88888.00 2008-05-21 15:03:26.875 142 12483.80 125.92 55310.18 88888.00 2008-05-21 15:03:27.000 142 12483.85 125.97 55310.18 88888.00 2008-05-21 15:03:27.125 142 12483.85 125.95 55310.15 88888.00 2008-05-21 15:03:27.250 142 12483.83 125.85 55310.15 88888.00 2008-05-21 15:03:27.375 142 12483.83 125.90 55310.15 88888.00 2008-05-21 15:03:27.500 142 12483.83 125.92 55310.12 88888.00 2008-05-21 15:03:27.625 142 12483.85 125.92 55310.12 88888.00 2008-05-21 15:03:27.750 142 12483.83 125.92 55310.12 88888.00 2008-05-21 15:03:27.875 142 12483.77 125.95 55310.15 88888.00 2008-05-21 15:03:28.000 142 12483.80 125.95 55310.12 88888.00 2008-05-21 15:03:28.125 142 12483.80 125.95 55310.10 88888.00 2008-05-21 15:03:28.250 142 12483.83 125.88 55310.10 88888.00 2008-05-21 15:03:28.375 142 12483.88 125.88 55310.07 88888.00 2008-05-21 15:03:28.500 142 12483.90 125.90 55310.10 88888.00 2008-05-21 15:03:28.625 142 12483.90 125.90 55310.07 88888.00 2008-05-21 15:03:28.750 142 12483.85 125.92 55310.10 88888.00 2008-05-21 15:03:28.875 142 12483.88 125.95 55310.10 88888.00 2008-05-21 15:03:29.000 142 12483.92 125.90 55310.05 88888.00 2008-05-21 15:03:29.125 142 12483.92 125.92 55310.07 88888.00 2008-05-21 15:03:29.250 142 12483.92 125.95 55310.07 88888.00 2008-05-21 15:03:29.375 142 12483.95 125.95 55310.10 88888.00 2008-05-21 15:03:29.500 142 12483.90 125.95 55310.10 88888.00 2008-05-21 15:03:29.625 142 12483.90 125.95 55310.10 88888.00 2008-05-21 15:03:29.750 142 12483.90 125.90 55310.10 88888.00 2008-05-21 15:03:29.875 142 12483.88 125.92 55310.05 88888.00 2008-05-21 15:03:30.000 142 12483.90 125.95 55310.07 88888.00 2008-05-21 15:03:30.125 142 12483.92 126.00 55310.10 88888.00 2008-05-21 15:03:30.250 142 12483.85 125.90 55310.10 88888.00 2008-05-21 15:03:30.375 142 12483.85 125.88 55310.07 88888.00 2008-05-21 15:03:30.500 142 12483.92 125.90 55310.07 88888.00 2008-05-21 15:03:30.625 142 12483.92 125.97 55310.07 88888.00 2008-05-21 15:03:30.750 142 12483.90 126.05 55310.10 88888.00 2008-05-21 15:03:30.875 142 12483.90 126.08 55310.10 88888.00 2008-05-21 15:03:31.000 142 12483.88 126.00 55310.05 88888.00 2008-05-21 15:03:31.125 142 12483.90 126.03 55310.07 88888.00 2008-05-21 15:03:31.250 142 12483.95 126.00 55310.10 88888.00 2008-05-21 15:03:31.375 142 12484.00 126.03 55310.10 88888.00 2008-05-21 15:03:31.500 142 12484.02 126.05 55310.10 88888.00 2008-05-21 15:03:31.625 142 12484.00 126.03 55310.10 88888.00 2008-05-21 15:03:31.750 142 12483.98 126.00 55310.05 88888.00 2008-05-21 15:03:31.875 142 12483.98 125.95 55310.03 88888.00 2008-05-21 15:03:32.000 142 12484.02 125.97 55310.03 88888.00 2008-05-21 15:03:32.125 142 12484.10 125.97 55310.03 88888.00 2008-05-21 15:03:32.250 142 12484.10 125.95 55310.03 88888.00 2008-05-21 15:03:32.375 142 12484.10 126.03 55310.07 88888.00 2008-05-21 15:03:32.500 142 12484.05 126.08 55310.07 88888.00 2008-05-21 15:03:32.625 142 12484.08 126.08 55310.07 88888.00 2008-05-21 15:03:32.750 142 12484.08 126.00 55310.05 88888.00 2008-05-21 15:03:32.875 142 12484.05 125.97 55310.05 88888.00 2008-05-21 15:03:33.000 142 12484.05 126.00 55310.03 88888.00 2008-05-21 15:03:33.125 142 12484.10 126.05 55310.05 88888.00 2008-05-21 15:03:33.250 142 12484.08 126.05 55310.07 88888.00 2008-05-21 15:03:33.375 142 12484.05 126.03 55310.03 88888.00 2008-05-21 15:03:33.500 142 12484.00 126.03 55310.05 88888.00 2008-05-21 15:03:33.625 142 12484.00 125.97 55310.03 88888.00 2008-05-21 15:03:33.750 142 12484.00 126.05 55310.05 88888.00 2008-05-21 15:03:33.875 142 12484.08 126.03 55310.05 88888.00 2008-05-21 15:03:34.000 142 12484.12 126.00 55310.00 88888.00 2008-05-21 15:03:34.125 142 12484.15 126.03 55310.03 88888.00 2008-05-21 15:03:34.250 142 12484.10 126.05 55310.05 88888.00 2008-05-21 15:03:34.375 142 12484.05 126.03 55310.05 88888.00 2008-05-21 15:03:34.500 142 12484.08 126.00 55310.03 88888.00 2008-05-21 15:03:34.625 142 12484.08 125.95 55310.03 88888.00 2008-05-21 15:03:34.750 142 12484.05 125.97 55310.03 88888.00 2008-05-21 15:03:34.875 142 12484.08 126.00 55310.05 88888.00 2008-05-21 15:03:35.000 142 12484.05 125.97 55310.03 88888.00 2008-05-21 15:03:35.125 142 12484.05 126.00 55310.05 88888.00 2008-05-21 15:03:35.250 142 12484.00 126.00 55310.07 88888.00 2008-05-21 15:03:35.375 142 12484.02 126.05 55310.05 88888.00 2008-05-21 15:03:35.500 142 12484.08 126.08 55310.03 88888.00 2008-05-21 15:03:35.625 142 12484.10 126.05 55310.00 88888.00 2008-05-21 15:03:35.750 142 12484.05 125.95 55310.03 88888.00 2008-05-21 15:03:35.875 142 12484.05 125.95 55310.03 88888.00 2008-05-21 15:03:36.000 142 12484.08 125.97 55310.00 88888.00 2008-05-21 15:03:36.125 142 12484.10 126.00 55310.00 88888.00 2008-05-21 15:03:36.250 142 12484.08 126.03 55310.03 88888.00 2008-05-21 15:03:36.375 142 12484.08 126.03 55310.03 88888.00 2008-05-21 15:03:36.500 142 12484.08 125.97 55310.03 88888.00 2008-05-21 15:03:36.625 142 12484.08 125.95 55310.03 88888.00 2008-05-21 15:03:36.750 142 12484.12 126.00 55310.07 88888.00 2008-05-21 15:03:36.875 142 12484.10 126.03 55310.05 88888.00 2008-05-21 15:03:37.000 142 12484.08 126.00 55310.05 88888.00 2008-05-21 15:03:37.125 142 12484.02 126.03 55310.07 88888.00 2008-05-21 15:03:37.250 142 12484.05 126.03 55310.07 88888.00 2008-05-21 15:03:37.375 142 12484.08 126.00 55310.07 88888.00 2008-05-21 15:03:37.500 142 12484.05 125.97 55310.07 88888.00 2008-05-21 15:03:37.625 142 12484.02 125.97 55310.05 88888.00 2008-05-21 15:03:37.750 142 12484.05 126.00 55310.07 88888.00 2008-05-21 15:03:37.875 142 12484.10 126.03 55310.07 88888.00 2008-05-21 15:03:38.000 142 12484.12 126.00 55310.05 88888.00 2008-05-21 15:03:38.125 142 12484.10 125.95 55310.03 88888.00 2008-05-21 15:03:38.250 142 12484.10 125.95 55310.10 88888.00 2008-05-21 15:03:38.375 142 12484.08 126.00 55310.07 88888.00 2008-05-21 15:03:38.500 142 12484.05 125.97 55310.10 88888.00 2008-05-21 15:03:38.625 142 12484.05 125.95 55310.10 88888.00 2008-05-21 15:03:38.750 142 12484.05 125.90 55310.07 88888.00 2008-05-21 15:03:38.875 142 12484.00 125.88 55310.03 88888.00 2008-05-21 15:03:39.000 142 12484.00 125.95 55310.05 88888.00 2008-05-21 15:03:39.125 142 12484.05 126.03 55310.10 88888.00 2008-05-21 15:03:39.250 142 12484.05 125.95 55310.10 88888.00 2008-05-21 15:03:39.375 142 12484.02 125.92 55310.07 88888.00 2008-05-21 15:03:39.500 142 12484.02 125.95 55310.07 88888.00 2008-05-21 15:03:39.625 142 12484.00 125.97 55310.05 88888.00 2008-05-21 15:03:39.750 142 12483.98 125.90 55309.97 88888.00 2008-05-21 15:03:39.875 142 12484.00 125.85 55310.03 88888.00 2008-05-21 15:03:40.000 142 12483.98 125.90 55310.00 88888.00 2008-05-21 15:03:40.125 142 12484.00 125.90 55310.05 88888.00 2008-05-21 15:03:40.250 142 12484.02 125.88 55310.05 88888.00 2008-05-21 15:03:40.375 142 12484.05 125.92 55310.07 88888.00 2008-05-21 15:03:40.500 142 12484.00 125.95 55310.07 88888.00 2008-05-21 15:03:40.625 142 12483.98 125.92 55310.05 88888.00 2008-05-21 15:03:40.750 142 12483.98 125.85 55310.03 88888.00 2008-05-21 15:03:40.875 142 12484.02 125.83 55310.03 88888.00 2008-05-21 15:03:41.000 142 12484.05 125.88 55310.05 88888.00 2008-05-21 15:03:41.125 142 12484.02 125.88 55310.05 88888.00 2008-05-21 15:03:41.250 142 12483.95 125.83 55310.05 88888.00 2008-05-21 15:03:41.375 142 12483.98 125.80 55310.05 88888.00 2008-05-21 15:03:41.500 142 12483.95 125.85 55310.07 88888.00 2008-05-21 15:03:41.625 142 12483.98 125.90 55310.07 88888.00 2008-05-21 15:03:41.750 142 12483.98 125.88 55310.07 88888.00 2008-05-21 15:03:41.875 142 12483.95 125.85 55310.05 88888.00 2008-05-21 15:03:42.000 142 12483.92 125.85 55310.00 88888.00 2008-05-21 15:03:42.125 142 12483.95 125.92 55310.00 88888.00 2008-05-21 15:03:42.250 142 12483.88 125.88 55310.05 88888.00 2008-05-21 15:03:42.375 142 12483.88 125.83 55310.03 88888.00 2008-05-21 15:03:42.500 142 12483.88 125.80 55310.03 88888.00 2008-05-21 15:03:42.625 142 12483.88 125.83 55310.00 88888.00 2008-05-21 15:03:42.750 142 12483.90 125.80 55310.03 88888.00 2008-05-21 15:03:42.875 142 12483.90 125.78 55310.00 88888.00 2008-05-21 15:03:43.000 142 12483.92 125.78 55310.03 88888.00 2008-05-21 15:03:43.125 142 12483.98 125.88 55310.07 88888.00 2008-05-21 15:03:43.250 142 12483.92 125.88 55310.10 88888.00 2008-05-21 15:03:43.375 142 12483.90 125.83 55310.07 88888.00 2008-05-21 15:03:43.500 142 12483.95 125.83 55310.10 88888.00 2008-05-21 15:03:43.625 142 12483.98 125.83 55310.10 88888.00 2008-05-21 15:03:43.750 142 12483.95 125.80 55310.10 88888.00 2008-05-21 15:03:43.875 142 12483.98 125.85 55310.12 88888.00 2008-05-21 15:03:44.000 142 12483.98 125.78 55310.10 88888.00 2008-05-21 15:03:44.125 142 12483.90 125.75 55310.05 88888.00 2008-05-21 15:03:44.250 142 12483.90 125.80 55310.07 88888.00 2008-05-21 15:03:44.375 142 12483.92 125.83 55310.05 88888.00 2008-05-21 15:03:44.500 142 12483.95 125.80 55310.07 88888.00 2008-05-21 15:03:44.625 142 12483.92 125.83 55310.03 88888.00 2008-05-21 15:03:44.750 142 12483.83 125.78 55310.05 88888.00 2008-05-21 15:03:44.875 142 12483.88 125.80 55310.07 88888.00 2008-05-21 15:03:45.000 142 12483.85 125.78 55310.03 88888.00 2008-05-21 15:03:45.125 142 12483.85 125.80 55310.07 88888.00 2008-05-21 15:03:45.250 142 12483.80 125.80 55310.07 88888.00 2008-05-21 15:03:45.375 142 12483.80 125.75 55310.05 88888.00 2008-05-21 15:03:45.500 142 12483.83 125.75 55310.03 88888.00 2008-05-21 15:03:45.625 142 12483.80 125.75 55310.07 88888.00 2008-05-21 15:03:45.750 142 12483.80 125.83 55310.07 88888.00 2008-05-21 15:03:45.875 142 12483.85 125.83 55310.05 88888.00 2008-05-21 15:03:46.000 142 12483.88 125.83 55310.03 88888.00 2008-05-21 15:03:46.125 142 12483.85 125.75 55310.07 88888.00 2008-05-21 15:03:46.250 142 12483.85 125.75 55310.10 88888.00 2008-05-21 15:03:46.375 142 12483.85 125.75 55310.10 88888.00 2008-05-21 15:03:46.500 142 12483.88 125.85 55310.12 88888.00 2008-05-21 15:03:46.625 142 12483.95 125.88 55310.12 88888.00 2008-05-21 15:03:46.750 142 12483.88 125.80 55310.07 88888.00 2008-05-21 15:03:46.875 142 12483.80 125.72 55310.07 88888.00 2008-05-21 15:03:47.000 142 12483.80 125.72 55310.10 88888.00 2008-05-21 15:03:47.125 142 12483.83 125.75 55310.10 88888.00 2008-05-21 15:03:47.250 142 12483.83 125.80 55310.15 88888.00 2008-05-21 15:03:47.375 142 12483.88 125.83 55310.15 88888.00 2008-05-21 15:03:47.500 142 12483.92 125.80 55310.15 88888.00 2008-05-21 15:03:47.625 142 12483.88 125.83 55310.15 88888.00 2008-05-21 15:03:47.750 142 12483.85 125.78 55310.15 88888.00 2008-05-21 15:03:47.875 142 12483.80 125.75 55310.10 88888.00 2008-05-21 15:03:48.000 142 12483.75 125.70 55310.05 88888.00 2008-05-21 15:03:48.125 142 12483.80 125.72 55310.10 88888.00 2008-05-21 15:03:48.250 142 12483.83 125.72 55310.12 88888.00 2008-05-21 15:03:48.375 142 12483.90 125.78 55310.18 88888.00 2008-05-21 15:03:48.500 142 12483.80 125.80 55310.18 88888.00 2008-05-21 15:03:48.625 142 12483.75 125.78 55310.15 88888.00 2008-05-21 15:03:48.750 142 12483.67 125.67 55310.07 88888.00 2008-05-21 15:03:48.875 142 12483.70 125.70 55310.07 88888.00 2008-05-21 15:03:49.000 142 12483.75 125.78 55310.12 88888.00 2008-05-21 15:03:49.125 142 12483.83 125.83 55310.20 88888.00 2008-05-21 15:03:49.250 142 12483.83 125.78 55310.22 88888.00 2008-05-21 15:03:49.375 142 12483.83 125.80 55310.18 88888.00 2008-05-21 15:03:49.500 142 12483.85 125.83 55310.18 88888.00 2008-05-21 15:03:49.625 142 12483.85 125.88 55310.15 88888.00 2008-05-21 15:03:49.750 142 12483.85 125.90 55310.15 88888.00 2008-05-21 15:03:49.875 142 12483.80 125.88 55310.20 88888.00 2008-05-21 15:03:50.000 142 12483.73 125.80 55310.20 88888.00 2008-05-21 15:03:50.125 142 12483.70 125.78 55310.15 88888.00 2008-05-21 15:03:50.250 142 12483.62 125.70 55310.12 88888.00 2008-05-21 15:03:50.375 142 12483.65 125.70 55310.10 88888.00 2008-05-21 15:03:50.500 142 12483.67 125.72 55310.12 88888.00 2008-05-21 15:03:50.625 142 12483.77 125.88 55310.18 88888.00 2008-05-21 15:03:50.750 142 12483.80 125.80 55310.15 88888.00 2008-05-21 15:03:50.875 142 12483.83 125.78 55310.15 88888.00 2008-05-21 15:03:51.000 142 12483.80 125.80 55310.15 88888.00 2008-05-21 15:03:51.125 142 12483.73 125.78 55310.12 88888.00 2008-05-21 15:03:51.250 142 12483.67 125.75 55310.10 88888.00 2008-05-21 15:03:51.375 142 12483.70 125.80 55310.10 88888.00 2008-05-21 15:03:51.500 142 12483.73 125.70 55310.05 88888.00 2008-05-21 15:03:51.625 142 12483.83 125.80 55310.10 88888.00 2008-05-21 15:03:51.750 142 12483.80 125.85 55310.12 88888.00 2008-05-21 15:03:51.875 142 12483.65 125.72 55310.05 88888.00 2008-05-21 15:03:52.000 142 12483.62 125.72 55310.07 88888.00 2008-05-21 15:03:52.125 142 12483.75 125.88 55310.18 88888.00 2008-05-21 15:03:52.250 142 12483.80 125.85 55310.15 88888.00 2008-05-21 15:03:52.375 142 12483.75 125.78 55310.12 88888.00 2008-05-21 15:03:52.500 142 12483.65 125.72 55310.07 88888.00 2008-05-21 15:03:52.625 142 12483.65 125.75 55310.12 88888.00 2008-05-21 15:03:52.750 142 12483.77 125.80 55310.12 88888.00 2008-05-21 15:03:52.875 142 12483.80 125.80 55310.10 88888.00 2008-05-21 15:03:53.000 142 12483.73 125.78 55310.07 88888.00 2008-05-21 15:03:53.125 142 12483.70 125.72 55310.10 88888.00 2008-05-21 15:03:53.250 142 12483.77 125.70 55310.10 88888.00 2008-05-21 15:03:53.375 142 12483.75 125.72 55310.07 88888.00 2008-05-21 15:03:53.500 142 12483.70 125.78 55310.10 88888.00 2008-05-21 15:03:53.625 142 12483.73 125.83 55310.18 88888.00 2008-05-21 15:03:53.750 142 12483.80 125.83 55310.18 88888.00 2008-05-21 15:03:53.875 142 12483.75 125.78 55310.10 88888.00 2008-05-21 15:03:54.000 142 12483.73 125.75 55310.10 88888.00 2008-05-21 15:03:54.125 142 12483.80 125.78 55310.15 88888.00 2008-05-21 15:03:54.250 142 12483.85 125.85 55310.18 88888.00 2008-05-21 15:03:54.375 142 12483.88 125.83 55310.18 88888.00 2008-05-21 15:03:54.500 142 12483.77 125.80 55310.15 88888.00 2008-05-21 15:03:54.625 142 12483.70 125.75 55310.12 88888.00 2008-05-21 15:03:54.750 142 12483.75 125.78 55310.15 88888.00 2008-05-21 15:03:54.875 142 12483.77 125.83 55310.12 88888.00 2008-05-21 15:03:55.000 142 12483.75 125.85 55310.15 88888.00 2008-05-21 15:03:55.125 142 12483.75 125.80 55310.12 88888.00 2008-05-21 15:03:55.250 142 12483.73 125.72 55310.12 88888.00 2008-05-21 15:03:55.375 142 12483.83 125.72 55310.15 88888.00 2008-05-21 15:03:55.500 142 12483.80 125.72 55310.12 88888.00 2008-05-21 15:03:55.625 142 12483.75 125.78 55310.12 88888.00 2008-05-21 15:03:55.750 142 12483.70 125.75 55310.15 88888.00 2008-05-21 15:03:55.875 142 12483.75 125.75 55310.18 88888.00 2008-05-21 15:03:56.000 142 12483.83 125.80 55310.18 88888.00 2008-05-21 15:03:56.125 142 12483.90 125.80 55310.15 88888.00 2008-05-21 15:03:56.250 142 12483.80 125.80 55310.12 88888.00 2008-05-21 15:03:56.375 142 12483.67 125.72 55310.10 88888.00 2008-05-21 15:03:56.500 142 12483.70 125.75 55310.12 88888.00 2008-05-21 15:03:56.625 142 12483.77 125.78 55310.18 88888.00 2008-05-21 15:03:56.750 142 12483.83 125.80 55310.20 88888.00 2008-05-21 15:03:56.875 142 12483.85 125.80 55310.18 88888.00 2008-05-21 15:03:57.000 142 12483.80 125.78 55310.15 88888.00 2008-05-21 15:03:57.125 142 12483.80 125.78 55310.20 88888.00 2008-05-21 15:03:57.250 142 12483.80 125.80 55310.20 88888.00 2008-05-21 15:03:57.375 142 12483.85 125.75 55310.20 88888.00 2008-05-21 15:03:57.500 142 12483.90 125.80 55310.20 88888.00 2008-05-21 15:03:57.625 142 12483.90 125.78 55310.18 88888.00 2008-05-21 15:03:57.750 142 12483.80 125.70 55310.10 88888.00 2008-05-21 15:03:57.875 142 12483.75 125.72 55310.12 88888.00 2008-05-21 15:03:58.000 142 12483.77 125.83 55310.20 88888.00 2008-05-21 15:03:58.125 142 12483.80 125.83 55310.18 88888.00 2008-05-21 15:03:58.250 142 12483.75 125.72 55310.15 88888.00 2008-05-21 15:03:58.375 142 12483.75 125.72 55310.12 88888.00 2008-05-21 15:03:58.500 142 12483.70 125.72 55310.12 88888.00 2008-05-21 15:03:58.625 142 12483.70 125.72 55310.12 88888.00 2008-05-21 15:03:58.750 142 12483.75 125.78 55310.18 88888.00 2008-05-21 15:03:58.875 142 12483.73 125.72 55310.12 88888.00 2008-05-21 15:03:59.000 142 12483.73 125.72 55310.12 88888.00 2008-05-21 15:03:59.125 142 12483.80 125.78 55310.18 88888.00 2008-05-21 15:03:59.250 142 12483.83 125.72 55310.15 88888.00 2008-05-21 15:03:59.375 142 12483.80 125.72 55310.10 88888.00 2008-05-21 15:03:59.500 142 12483.83 125.80 55310.12 88888.00 2008-05-21 15:03:59.625 142 12483.83 125.75 55310.12 88888.00 2008-05-21 15:03:59.750 142 12483.75 125.75 55310.10 88888.00 2008-05-21 15:03:59.875 142 12483.73 125.80 55310.10 88888.00 2008-05-21 15:04:00.000 142 12483.75 125.78 55310.15 88888.00 2008-05-21 15:04:00.125 142 12483.80 125.83 55310.20 88888.00 2008-05-21 15:04:00.250 142 12483.85 125.78 55310.18 88888.00 2008-05-21 15:04:00.375 142 12483.77 125.72 55310.18 88888.00 2008-05-21 15:04:00.500 142 12483.75 125.78 55310.18 88888.00 2008-05-21 15:04:00.625 142 12483.77 125.75 55310.15 88888.00 2008-05-21 15:04:00.750 142 12483.83 125.75 55310.12 88888.00 2008-05-21 15:04:00.875 142 12483.85 125.78 55310.10 88888.00 2008-05-21 15:04:01.000 142 12483.90 125.78 55310.10 88888.00 2008-05-21 15:04:01.125 142 12483.88 125.83 55310.12 88888.00 2008-05-21 15:04:01.250 142 12483.77 125.72 55310.12 88888.00 2008-05-21 15:04:01.375 142 12483.83 125.72 55310.12 88888.00 2008-05-21 15:04:01.500 142 12483.88 125.78 55310.18 88888.00 2008-05-21 15:04:01.625 142 12483.92 125.85 55310.18 88888.00 2008-05-21 15:04:01.750 142 12483.88 125.80 55310.18 88888.00 2008-05-21 15:04:01.875 142 12483.88 125.78 55310.20 88888.00 2008-05-21 15:04:02.000 142 12483.80 125.78 55310.15 88888.00 2008-05-21 15:04:02.125 142 12483.77 125.78 55310.18 88888.00 2008-05-21 15:04:02.250 142 12483.77 125.78 55310.15 88888.00 2008-05-21 15:04:02.375 142 12483.77 125.70 55310.12 88888.00 2008-05-21 15:04:02.500 142 12483.77 125.67 55310.12 88888.00 2008-05-21 15:04:02.625 142 12483.75 125.75 55310.10 88888.00 2008-05-21 15:04:02.750 142 12483.80 125.78 55310.10 88888.00 2008-05-21 15:04:02.875 142 12483.83 125.75 55310.15 88888.00 2008-05-21 15:04:03.000 142 12483.88 125.80 55310.12 88888.00 2008-05-21 15:04:03.125 142 12483.88 125.75 55310.12 88888.00 2008-05-21 15:04:03.250 142 12483.85 125.72 55310.12 88888.00 2008-05-21 15:04:03.375 142 12483.85 125.67 55310.10 88888.00 2008-05-21 15:04:03.500 142 12483.85 125.72 55310.10 88888.00 2008-05-21 15:04:03.625 142 12483.92 125.90 55310.18 88888.00 2008-05-21 15:04:03.750 142 12483.98 125.90 55310.18 88888.00 2008-05-21 15:04:03.875 142 12483.88 125.85 55310.15 88888.00 2008-05-21 15:04:04.000 142 12483.80 125.75 55310.10 88888.00 2008-05-21 15:04:04.125 142 12483.85 125.78 55310.10 88888.00 2008-05-21 15:04:04.250 142 12483.83 125.83 55310.18 88888.00 2008-05-21 15:04:04.375 142 12483.77 125.80 55310.15 88888.00 2008-05-21 15:04:04.500 142 12483.73 125.75 55310.07 88888.00 2008-05-21 15:04:04.625 142 12483.80 125.78 55310.10 88888.00 2008-05-21 15:04:04.750 142 12483.88 125.80 55310.12 88888.00 2008-05-21 15:04:04.875 142 12483.83 125.78 55310.10 88888.00 2008-05-21 15:04:05.000 142 12483.80 125.75 55310.07 88888.00 2008-05-21 15:04:05.125 142 12483.80 125.72 55310.07 88888.00 2008-05-21 15:04:05.250 142 12483.85 125.72 55310.15 88888.00 2008-05-21 15:04:05.375 142 12483.90 125.80 55310.18 88888.00 2008-05-21 15:04:05.500 142 12483.85 125.78 55310.18 88888.00 2008-05-21 15:04:05.625 142 12483.88 125.78 55310.18 88888.00 2008-05-21 15:04:05.750 142 12483.88 125.78 55310.15 88888.00 2008-05-21 15:04:05.875 142 12483.88 125.85 55310.15 88888.00 2008-05-21 15:04:06.000 142 12483.88 125.88 55310.12 88888.00 2008-05-21 15:04:06.125 142 12483.88 125.83 55310.15 88888.00 2008-05-21 15:04:06.250 142 12483.85 125.75 55310.12 88888.00 2008-05-21 15:04:06.375 142 12483.95 125.75 55310.10 88888.00 2008-05-21 15:04:06.500 142 12483.90 125.78 55310.12 88888.00 2008-05-21 15:04:06.625 142 12483.92 125.80 55310.15 88888.00 2008-05-21 15:04:06.750 142 12483.90 125.85 55310.18 88888.00 2008-05-21 15:04:06.875 142 12483.90 125.88 55310.18 88888.00 2008-05-21 15:04:07.000 142 12483.88 125.80 55310.18 88888.00 2008-05-21 15:04:07.125 142 12483.80 125.78 55310.18 88888.00 2008-05-21 15:04:07.250 142 12483.85 125.80 55310.15 88888.00 2008-05-21 15:04:07.375 142 12483.92 125.80 55310.12 88888.00 2008-05-21 15:04:07.500 142 12484.00 125.88 55310.15 88888.00 2008-05-21 15:04:07.625 142 12483.95 125.88 55310.18 88888.00 2008-05-21 15:04:07.750 142 12483.98 125.88 55310.15 88888.00 2008-05-21 15:04:07.875 142 12483.98 125.83 55310.10 88888.00 2008-05-21 15:04:08.000 142 12483.90 125.83 55310.10 88888.00 2008-05-21 15:04:08.125 142 12483.90 125.85 55310.15 88888.00 2008-05-21 15:04:08.250 142 12483.95 125.88 55310.12 88888.00 2008-05-21 15:04:08.375 142 12483.95 125.83 55310.12 88888.00 2008-05-21 15:04:08.500 142 12483.95 125.83 55310.15 88888.00 2008-05-21 15:04:08.625 142 12483.98 125.85 55310.18 88888.00 2008-05-21 15:04:08.750 142 12484.00 125.88 55310.12 88888.00 2008-05-21 15:04:08.875 142 12483.98 125.88 55310.12 88888.00 2008-05-21 15:04:09.000 142 12483.95 125.80 55310.12 88888.00 2008-05-21 15:04:09.125 142 12483.98 125.80 55310.12 88888.00 2008-05-21 15:04:09.250 142 12483.98 125.85 55310.15 88888.00 2008-05-21 15:04:09.375 142 12483.95 125.85 55310.12 88888.00 2008-05-21 15:04:09.500 142 12483.88 125.80 55310.10 88888.00 2008-05-21 15:04:09.625 142 12483.90 125.80 55310.10 88888.00 2008-05-21 15:04:09.750 142 12483.90 125.80 55310.10 88888.00 2008-05-21 15:04:09.875 142 12484.00 125.88 55310.15 88888.00 2008-05-21 15:04:10.000 142 12484.08 125.88 55310.12 88888.00 2008-05-21 15:04:10.125 142 12484.02 125.90 55310.12 88888.00 2008-05-21 15:04:10.250 142 12483.95 125.85 55310.12 88888.00 2008-05-21 15:04:10.375 142 12483.98 125.88 55310.10 88888.00 2008-05-21 15:04:10.500 142 12484.02 125.90 55310.10 88888.00 2008-05-21 15:04:10.625 142 12484.08 125.92 55310.12 88888.00 2008-05-21 15:04:10.750 142 12484.02 125.88 55310.10 88888.00 2008-05-21 15:04:10.875 142 12483.98 125.83 55310.05 88888.00 2008-05-21 15:04:11.000 142 12483.95 125.83 55310.05 88888.00 2008-05-21 15:04:11.125 142 12484.00 125.83 55310.10 88888.00 2008-05-21 15:04:11.250 142 12484.08 125.90 55310.15 88888.00 2008-05-21 15:04:11.375 142 12484.10 125.95 55310.12 88888.00 2008-05-21 15:04:11.500 142 12484.02 125.90 55310.07 88888.00 2008-05-21 15:04:11.625 142 12484.00 125.95 55310.03 88888.00 2008-05-21 15:04:11.750 142 12484.08 125.95 55310.07 88888.00 2008-05-21 15:04:11.875 142 12484.12 125.92 55310.10 88888.00 2008-05-21 15:04:12.000 142 12484.12 125.95 55310.07 88888.00 2008-05-21 15:04:12.125 142 12484.15 125.90 55310.05 88888.00 2008-05-21 15:04:12.250 142 12484.15 125.92 55310.07 88888.00 2008-05-21 15:04:12.375 142 12484.20 125.97 55310.10 88888.00 2008-05-21 15:04:12.500 142 12484.17 125.95 55310.10 88888.00 2008-05-21 15:04:12.625 142 12484.15 125.92 55310.07 88888.00 2008-05-21 15:04:12.750 142 12484.17 125.92 55310.12 88888.00 2008-05-21 15:04:12.875 142 12484.30 126.00 55310.10 88888.00 2008-05-21 15:04:13.000 142 12484.23 125.95 55310.05 88888.00 2008-05-21 15:04:13.125 142 12484.12 125.92 55310.03 88888.00 2008-05-21 15:04:13.250 142 12484.17 125.95 55310.10 88888.00 2008-05-21 15:04:13.375 142 12484.23 125.95 55310.10 88888.00 2008-05-21 15:04:13.500 142 12484.20 126.00 55310.12 88888.00 2008-05-21 15:04:13.625 142 12484.15 125.97 55310.10 88888.00 2008-05-21 15:04:13.750 142 12484.12 125.92 55310.10 88888.00 2008-05-21 15:04:13.875 142 12484.12 125.92 55310.05 88888.00 2008-05-21 15:04:14.000 142 12484.15 125.95 55310.03 88888.00 2008-05-21 15:04:14.125 142 12484.17 125.97 55310.03 88888.00 2008-05-21 15:04:14.250 142 12484.08 126.00 55310.05 88888.00 2008-05-21 15:04:14.375 142 12484.12 125.97 55310.10 88888.00 2008-05-21 15:04:14.500 142 12484.15 125.97 55310.05 88888.00 2008-05-21 15:04:14.625 142 12484.12 125.92 55310.05 88888.00 2008-05-21 15:04:14.750 142 12484.12 125.95 55310.03 88888.00 2008-05-21 15:04:14.875 142 12484.20 125.92 55310.00 88888.00 2008-05-21 15:04:15.000 142 12484.27 125.92 55310.03 88888.00 2008-05-21 15:04:15.125 142 12484.33 125.92 55310.03 88888.00 2008-05-21 15:04:15.250 142 12484.27 125.92 55310.05 88888.00 2008-05-21 15:04:15.375 142 12484.30 125.97 55310.07 88888.00 2008-05-21 15:04:15.500 142 12484.20 126.03 55310.07 88888.00 2008-05-21 15:04:15.625 142 12484.17 126.05 55310.05 88888.00 2008-05-21 15:04:15.750 142 12484.25 126.00 55310.03 88888.00 2008-05-21 15:04:15.875 142 12484.33 126.03 55310.07 88888.00 2008-05-21 15:04:16.000 142 12484.33 126.03 55310.03 88888.00 2008-05-21 15:04:16.125 142 12484.38 126.05 55310.03 88888.00 2008-05-21 15:04:16.250 142 12484.40 126.08 55310.07 88888.00 2008-05-21 15:04:16.375 142 12484.40 126.12 55310.07 88888.00 2008-05-21 15:04:16.500 142 12484.38 126.10 55310.07 88888.00 2008-05-21 15:04:16.625 142 12484.35 126.10 55310.07 88888.00 2008-05-21 15:04:16.750 142 12484.33 126.15 55310.10 88888.00 2008-05-21 15:04:16.875 142 12484.33 126.08 55310.10 88888.00 2008-05-21 15:04:17.000 142 12484.35 126.08 55310.07 88888.00 2008-05-21 15:04:17.125 142 12484.30 126.10 55310.07 88888.00 2008-05-21 15:04:17.250 142 12484.33 126.10 55310.07 88888.00 2008-05-21 15:04:17.375 142 12484.38 126.05 55310.05 88888.00 2008-05-21 15:04:17.500 142 12484.30 126.00 55310.00 88888.00 2008-05-21 15:04:17.625 142 12484.33 126.08 55310.03 88888.00 2008-05-21 15:04:17.750 142 12484.33 126.15 55310.00 88888.00 2008-05-21 15:04:17.875 142 12484.30 126.12 55310.03 88888.00 2008-05-21 15:04:18.000 142 12484.25 126.10 55310.03 88888.00 2008-05-21 15:04:18.125 142 12484.27 126.03 55309.97 88888.00 2008-05-21 15:04:18.250 142 12484.23 126.05 55309.95 88888.00 2008-05-21 15:04:18.375 142 12484.27 126.03 55309.95 88888.00 2008-05-21 15:04:18.500 142 12484.30 126.10 55310.00 88888.00 2008-05-21 15:04:18.625 142 12484.27 126.12 55310.00 88888.00 2008-05-21 15:04:18.750 142 12484.25 126.10 55309.97 88888.00 2008-05-21 15:04:18.875 142 12484.23 126.10 55309.97 88888.00 2008-05-21 15:04:19.000 142 12484.35 126.10 55309.97 88888.00 2008-05-21 15:04:19.125 142 12484.33 126.12 55309.95 88888.00 2008-05-21 15:04:19.250 142 12484.33 126.10 55309.97 88888.00 2008-05-21 15:04:19.375 142 12484.35 126.10 55309.95 88888.00 2008-05-21 15:04:19.500 142 12484.33 126.08 55309.97 88888.00 2008-05-21 15:04:19.625 142 12484.30 126.05 55309.95 88888.00 2008-05-21 15:04:19.750 142 12484.33 126.12 55310.00 88888.00 2008-05-21 15:04:19.875 142 12484.33 126.12 55309.93 88888.00 2008-05-21 15:04:20.000 142 12484.25 126.08 55309.93 88888.00 2008-05-21 15:04:20.125 142 12484.23 126.08 55309.95 88888.00 2008-05-21 15:04:20.250 142 12484.27 126.03 55309.95 88888.00 2008-05-21 15:04:20.375 142 12484.30 126.05 55309.97 88888.00 2008-05-21 15:04:20.500 142 12484.30 126.05 55309.95 88888.00 2008-05-21 15:04:20.625 142 12484.27 126.08 55309.93 88888.00 2008-05-21 15:04:20.750 142 12484.20 126.08 55309.95 88888.00 2008-05-21 15:04:20.875 142 12484.23 126.10 55309.97 88888.00 2008-05-21 15:04:21.000 142 12484.30 126.15 55309.97 88888.00 2008-05-21 15:04:21.125 142 12484.35 126.20 55310.03 88888.00 2008-05-21 15:04:21.250 142 12484.30 126.20 55310.05 88888.00 2008-05-21 15:04:21.375 142 12484.35 126.22 55310.00 88888.00 2008-05-21 15:04:21.500 142 12484.33 126.15 55309.93 88888.00 2008-05-21 15:04:21.625 142 12484.38 126.15 55309.90 88888.00 2008-05-21 15:04:21.750 142 12484.27 126.17 55309.97 88888.00 2008-05-21 15:04:21.875 142 12484.25 126.20 55310.00 88888.00 2008-05-21 15:04:22.000 142 12484.25 126.17 55309.97 88888.00 2008-05-21 15:04:22.125 142 12484.30 126.17 55310.00 88888.00 2008-05-21 15:04:22.250 142 12484.33 126.17 55309.97 88888.00 2008-05-21 15:04:22.375 142 12484.35 126.17 55309.93 88888.00 2008-05-21 15:04:22.500 142 12484.38 126.15 55309.90 88888.00 2008-05-21 15:04:22.625 142 12484.33 126.17 55309.93 88888.00 2008-05-21 15:04:22.750 142 12484.27 126.22 55309.97 88888.00 2008-05-21 15:04:22.875 142 12484.27 126.28 55310.00 88888.00 2008-05-21 15:04:23.000 142 12484.25 126.28 55309.95 88888.00 2008-05-21 15:04:23.125 142 12484.30 126.20 55309.90 88888.00 2008-05-21 15:04:23.250 142 12484.33 126.17 55309.93 88888.00 2008-05-21 15:04:23.375 142 12484.35 126.25 55309.93 88888.00 2008-05-21 15:04:23.500 142 12484.33 126.28 55309.97 88888.00 2008-05-21 15:04:23.625 142 12484.35 126.30 55309.97 88888.00 2008-05-21 15:04:23.750 142 12484.35 126.25 55309.97 88888.00 2008-05-21 15:04:23.875 142 12484.30 126.25 55309.95 88888.00 2008-05-21 15:04:24.000 142 12484.27 126.30 55309.95 88888.00 2008-05-21 15:04:24.125 142 12484.27 126.33 55309.97 88888.00 2008-05-21 15:04:24.250 142 12484.30 126.20 55309.90 88888.00 2008-05-21 15:04:24.375 142 12484.35 126.28 55309.93 88888.00 2008-05-21 15:04:24.500 142 12484.40 126.38 55309.97 88888.00 2008-05-21 15:04:24.625 142 12484.40 126.33 55309.95 88888.00 2008-05-21 15:04:24.750 142 12484.42 126.30 55309.95 88888.00 2008-05-21 15:04:24.875 142 12484.40 126.28 55309.95 88888.00 2008-05-21 15:04:25.000 142 12484.40 126.33 55310.00 88888.00 2008-05-21 15:04:25.125 142 12484.38 126.35 55310.00 88888.00 2008-05-21 15:04:25.250 142 12484.25 126.30 55309.95 88888.00 2008-05-21 15:04:25.375 142 12484.30 126.33 55309.97 88888.00 2008-05-21 15:04:25.500 142 12484.27 126.38 55310.03 88888.00 2008-05-21 15:04:25.625 142 12484.23 126.35 55309.97 88888.00 2008-05-21 15:04:25.750 142 12484.20 126.33 55309.97 88888.00 2008-05-21 15:04:25.875 142 12484.23 126.33 55310.03 88888.00 2008-05-21 15:04:26.000 142 12484.35 126.38 55310.07 88888.00 2008-05-21 15:04:26.125 142 12484.33 126.38 55310.07 88888.00 2008-05-21 15:04:26.250 142 12484.20 126.25 55310.03 88888.00 2008-05-21 15:04:26.375 142 12484.20 126.25 55309.97 88888.00 2008-05-21 15:04:26.500 142 12484.25 126.33 55309.97 88888.00 2008-05-21 15:04:26.625 142 12484.27 126.33 55310.00 88888.00 2008-05-21 15:04:26.750 142 12484.27 126.30 55310.03 88888.00 2008-05-21 15:04:26.875 142 12484.33 126.35 55310.03 88888.00 2008-05-21 15:04:27.000 142 12484.38 126.38 55310.03 88888.00 2008-05-21 15:04:27.125 142 12484.25 126.38 55310.03 88888.00 2008-05-21 15:04:27.250 142 12484.33 126.45 55310.07 88888.00 2008-05-21 15:04:27.375 142 12484.27 126.38 55310.05 88888.00 2008-05-21 15:04:27.500 142 12484.25 126.35 55310.03 88888.00 2008-05-21 15:04:27.625 142 12484.35 126.40 55310.05 88888.00 2008-05-21 15:04:27.750 142 12484.27 126.35 55309.97 88888.00 2008-05-21 15:04:27.875 142 12484.23 126.35 55310.03 88888.00 2008-05-21 15:04:28.000 142 12484.35 126.42 55310.07 88888.00 2008-05-21 15:04:28.125 142 12484.33 126.42 55310.07 88888.00 2008-05-21 15:04:28.250 142 12484.30 126.40 55310.03 88888.00 2008-05-21 15:04:28.375 142 12484.33 126.38 55310.03 88888.00 2008-05-21 15:04:28.500 142 12484.33 126.35 55310.05 88888.00 2008-05-21 15:04:28.625 142 12484.27 126.35 55310.05 88888.00 2008-05-21 15:04:28.750 142 12484.33 126.40 55310.05 88888.00 2008-05-21 15:04:28.875 142 12484.33 126.38 55310.00 88888.00 2008-05-21 15:04:29.000 142 12484.27 126.35 55309.95 88888.00 2008-05-21 15:04:29.125 142 12484.35 126.38 55310.03 88888.00 2008-05-21 15:04:29.250 142 12484.33 126.38 55310.03 88888.00 2008-05-21 15:04:29.375 142 12484.17 126.38 55310.00 88888.00 2008-05-21 15:04:29.500 142 12484.20 126.35 55310.00 88888.00 2008-05-21 15:04:29.625 142 12484.25 126.35 55310.05 88888.00 2008-05-21 15:04:29.750 142 12484.25 126.38 55310.07 88888.00 2008-05-21 15:04:29.875 142 12484.17 126.35 55310.03 88888.00 2008-05-21 15:04:30.000 142 12484.12 126.38 55310.00 88888.00 2008-05-21 15:04:30.125 142 12484.20 126.42 55310.03 88888.00 2008-05-21 15:04:30.250 142 12484.25 126.42 55310.05 88888.00 2008-05-21 15:04:30.375 142 12484.23 126.35 55310.07 88888.00 2008-05-21 15:04:30.500 142 12484.23 126.42 55310.07 88888.00 2008-05-21 15:04:30.625 142 12484.23 126.47 55310.10 88888.00 2008-05-21 15:04:30.750 142 12484.20 126.40 55310.07 88888.00 2008-05-21 15:04:30.875 142 12484.15 126.33 55310.05 88888.00 2008-05-21 15:04:31.000 142 12484.10 126.33 55310.03 88888.00 2008-05-21 15:04:31.125 142 12484.12 126.33 55310.00 88888.00 2008-05-21 15:04:31.250 142 12484.17 126.38 55310.05 88888.00 2008-05-21 15:04:31.375 142 12484.27 126.40 55310.07 88888.00 2008-05-21 15:04:31.500 142 12484.23 126.33 55310.07 88888.00 2008-05-21 15:04:31.625 142 12484.25 126.33 55310.07 88888.00 2008-05-21 15:04:31.750 142 12484.25 126.40 55310.10 88888.00 2008-05-21 15:04:31.875 142 12484.25 126.42 55310.07 88888.00 2008-05-21 15:04:32.000 142 12484.20 126.38 55310.05 88888.00 2008-05-21 15:04:32.125 142 12484.17 126.35 55310.05 88888.00 2008-05-21 15:04:32.250 142 12484.20 126.30 55310.05 88888.00 2008-05-21 15:04:32.375 142 12484.23 126.33 55310.07 88888.00 2008-05-21 15:04:32.500 142 12484.25 126.38 55310.10 88888.00 2008-05-21 15:04:32.625 142 12484.25 126.35 55310.10 88888.00 2008-05-21 15:04:32.750 142 12484.15 126.35 55310.12 88888.00 2008-05-21 15:04:32.875 142 12484.15 126.35 55310.10 88888.00 2008-05-21 15:04:33.000 142 12484.12 126.28 55310.10 88888.00 2008-05-21 15:04:33.125 142 12484.05 126.25 55310.10 88888.00 2008-05-21 15:04:33.250 142 12484.12 126.30 55310.10 88888.00 2008-05-21 15:04:33.375 142 12484.17 126.35 55310.10 88888.00 2008-05-21 15:04:33.500 142 12484.15 126.28 55310.10 88888.00 2008-05-21 15:04:33.625 142 12484.15 126.22 55310.10 88888.00 2008-05-21 15:04:33.750 142 12484.20 126.28 55310.10 88888.00 2008-05-21 15:04:33.875 142 12484.15 126.30 55310.10 88888.00 2008-05-21 15:04:34.000 142 12484.15 126.30 55310.07 88888.00 2008-05-21 15:04:34.125 142 12484.10 126.28 55310.10 88888.00 2008-05-21 15:04:34.250 142 12484.17 126.30 55310.15 88888.00 2008-05-21 15:04:34.375 142 12484.25 126.33 55310.15 88888.00 2008-05-21 15:04:34.500 142 12484.20 126.30 55310.10 88888.00 2008-05-21 15:04:34.625 142 12484.08 126.22 55310.07 88888.00 2008-05-21 15:04:34.750 142 12484.08 126.20 55310.10 88888.00 2008-05-21 15:04:34.875 142 12484.15 126.28 55310.10 88888.00 2008-05-21 15:04:35.000 142 12484.20 126.33 55310.15 88888.00 2008-05-21 15:04:35.125 142 12484.20 126.30 55310.18 88888.00 2008-05-21 15:04:35.250 142 12484.08 126.20 55310.12 88888.00 2008-05-21 15:04:35.375 142 12484.08 126.17 55310.12 88888.00 2008-05-21 15:04:35.500 142 12484.12 126.20 55310.20 88888.00 2008-05-21 15:04:35.625 142 12484.12 126.25 55310.20 88888.00 2008-05-21 15:04:35.750 142 12484.08 126.22 55310.18 88888.00 2008-05-21 15:04:35.875 142 12484.08 126.25 55310.22 88888.00 2008-05-21 15:04:36.000 142 12484.02 126.22 55310.20 88888.00 2008-05-21 15:04:36.125 142 12483.95 126.20 55310.18 88888.00 2008-05-21 15:04:36.250 142 12483.92 126.12 55310.18 88888.00 2008-05-21 15:04:36.375 142 12483.98 126.15 55310.15 88888.00 2008-05-21 15:04:36.500 142 12484.00 126.22 55310.18 88888.00 2008-05-21 15:04:36.625 142 12484.00 126.25 55310.20 88888.00 2008-05-21 15:04:36.750 142 12483.95 126.17 55310.18 88888.00 2008-05-21 15:04:36.875 142 12483.88 126.17 55310.18 88888.00 2008-05-21 15:04:37.000 142 12483.88 126.17 55310.22 88888.00 2008-05-21 15:04:37.125 142 12483.95 126.25 55310.25 88888.00 2008-05-21 15:04:37.250 142 12483.98 126.28 55310.28 88888.00 2008-05-21 15:04:37.375 142 12483.98 126.22 55310.25 88888.00 2008-05-21 15:04:37.500 142 12483.92 126.15 55310.25 88888.00 2008-05-21 15:04:37.625 142 12483.95 126.15 55310.25 88888.00 2008-05-21 15:04:37.750 142 12483.98 126.22 55310.22 88888.00 2008-05-21 15:04:37.875 142 12484.00 126.22 55310.22 88888.00 2008-05-21 15:04:38.000 142 12484.05 126.20 55310.22 88888.00 2008-05-21 15:04:38.125 142 12484.05 126.20 55310.22 88888.00 2008-05-21 15:04:38.250 142 12484.05 126.20 55310.22 88888.00 2008-05-21 15:04:38.375 142 12484.08 126.20 55310.25 88888.00 2008-05-21 15:04:38.500 142 12484.05 126.17 55310.25 88888.00 2008-05-21 15:04:38.625 142 12484.05 126.17 55310.25 88888.00 2008-05-21 15:04:38.750 142 12484.02 126.20 55310.28 88888.00 2008-05-21 15:04:38.875 142 12484.02 126.17 55310.22 88888.00 2008-05-21 15:04:39.000 142 12483.98 126.15 55310.22 88888.00 2008-05-21 15:04:39.125 142 12483.98 126.17 55310.20 88888.00 2008-05-21 15:04:39.250 142 12484.05 126.17 55310.22 88888.00 2008-05-21 15:04:39.375 142 12484.02 126.15 55310.22 88888.00 2008-05-21 15:04:39.500 142 12484.00 126.12 55310.22 88888.00 2008-05-21 15:04:39.625 142 12484.00 126.12 55310.22 88888.00 2008-05-21 15:04:39.750 142 12484.00 126.17 55310.22 88888.00 2008-05-21 15:04:39.875 142 12484.00 126.17 55310.22 88888.00 2008-05-21 15:04:40.000 142 12483.95 126.22 55310.25 88888.00 2008-05-21 15:04:40.125 142 12483.85 126.17 55310.22 88888.00 2008-05-21 15:04:40.250 142 12483.90 126.15 55310.22 88888.00 2008-05-21 15:04:40.375 142 12483.98 126.10 55310.22 88888.00 2008-05-21 15:04:40.500 142 12483.92 126.10 55310.25 88888.00 2008-05-21 15:04:40.625 142 12483.92 126.17 55310.25 88888.00 2008-05-21 15:04:40.750 142 12483.98 126.15 55310.25 88888.00 2008-05-21 15:04:40.875 142 12483.98 126.17 55310.25 88888.00 2008-05-21 15:04:41.000 142 12483.92 126.17 55310.20 88888.00 2008-05-21 15:04:41.125 142 12483.85 126.17 55310.20 88888.00 2008-05-21 15:04:41.250 142 12483.77 126.15 55310.22 88888.00 2008-05-21 15:04:41.375 142 12483.77 126.12 55310.20 88888.00 2008-05-21 15:04:41.500 142 12483.90 126.15 55310.28 88888.00 2008-05-21 15:04:41.625 142 12483.95 126.17 55310.28 88888.00 2008-05-21 15:04:41.750 142 12483.95 126.20 55310.22 88888.00 2008-05-21 15:04:41.875 142 12483.90 126.15 55310.22 88888.00 2008-05-21 15:04:42.000 142 12483.90 126.10 55310.22 88888.00 2008-05-21 15:04:42.125 142 12483.98 126.08 55310.25 88888.00 2008-05-21 15:04:42.250 142 12483.98 126.08 55310.28 88888.00 2008-05-21 15:04:42.375 142 12483.95 126.12 55310.25 88888.00 2008-05-21 15:04:42.500 142 12483.88 126.10 55310.22 88888.00 2008-05-21 15:04:42.625 142 12483.85 126.03 55310.18 88888.00 2008-05-21 15:04:42.750 142 12483.90 126.08 55310.22 88888.00 2008-05-21 15:04:42.875 142 12483.95 126.20 55310.30 88888.00 2008-05-21 15:04:43.000 142 12484.00 126.20 55310.30 88888.00 2008-05-21 15:04:43.125 142 12483.98 126.15 55310.28 88888.00 2008-05-21 15:04:43.250 142 12483.98 126.12 55310.30 88888.00 2008-05-21 15:04:43.375 142 12484.02 126.15 55310.30 88888.00 2008-05-21 15:04:43.500 142 12484.05 126.15 55310.32 88888.00 2008-05-21 15:04:43.625 142 12483.98 126.12 55310.30 88888.00 2008-05-21 15:04:43.750 142 12483.92 126.08 55310.25 88888.00 2008-05-21 15:04:43.875 142 12483.85 126.03 55310.22 88888.00 2008-05-21 15:04:44.000 142 12483.88 126.03 55310.20 88888.00 2008-05-21 15:04:44.125 142 12483.98 126.15 55310.28 88888.00 2008-05-21 15:04:44.250 142 12483.95 126.15 55310.30 88888.00 2008-05-21 15:04:44.375 142 12483.92 126.12 55310.25 88888.00 2008-05-21 15:04:44.500 142 12483.88 126.03 55310.20 88888.00 2008-05-21 15:04:44.625 142 12483.90 126.00 55310.20 88888.00 2008-05-21 15:04:44.750 142 12483.90 126.10 55310.28 88888.00 2008-05-21 15:04:44.875 142 12483.90 126.15 55310.30 88888.00 2008-05-21 15:04:45.000 142 12483.85 126.05 55310.28 88888.00 2008-05-21 15:04:45.125 142 12483.83 125.97 55310.25 88888.00 2008-05-21 15:04:45.250 142 12483.80 126.00 55310.28 88888.00 2008-05-21 15:04:45.375 142 12483.83 126.03 55310.28 88888.00 2008-05-21 15:04:45.500 142 12483.77 126.08 55310.28 88888.00 2008-05-21 15:04:45.625 142 12483.80 126.08 55310.25 88888.00 2008-05-21 15:04:45.750 142 12483.88 126.05 55310.25 88888.00 2008-05-21 15:04:45.875 142 12483.90 126.03 55310.30 88888.00 2008-05-21 15:04:46.000 142 12483.95 126.10 55310.30 88888.00 2008-05-21 15:04:46.125 142 12483.92 126.17 55310.30 88888.00 2008-05-21 15:04:46.250 142 12483.90 126.12 55310.32 88888.00 2008-05-21 15:04:46.375 142 12483.88 126.08 55310.32 88888.00 2008-05-21 15:04:46.500 142 12483.92 126.08 55310.38 88888.00 2008-05-21 15:04:46.625 142 12483.92 126.08 55310.30 88888.00 2008-05-21 15:04:46.750 142 12483.88 126.08 55310.25 88888.00 2008-05-21 15:04:46.875 142 12483.88 126.00 55310.22 88888.00 2008-05-21 15:04:47.000 142 12483.92 126.05 55310.25 88888.00 2008-05-21 15:04:47.125 142 12483.98 126.08 55310.35 88888.00 2008-05-21 15:04:47.250 142 12483.92 126.08 55310.32 88888.00 2008-05-21 15:04:47.375 142 12483.92 126.03 55310.32 88888.00 2008-05-21 15:04:47.500 142 12483.88 126.03 55310.30 88888.00 2008-05-21 15:04:47.625 142 12483.92 126.05 55310.35 88888.00 2008-05-21 15:04:47.750 142 12483.92 126.08 55310.30 88888.00 2008-05-21 15:04:47.875 142 12483.92 125.97 55310.25 88888.00 2008-05-21 15:04:48.000 142 12483.92 125.97 55310.22 88888.00 2008-05-21 15:04:48.125 142 12483.88 125.97 55310.25 88888.00 2008-05-21 15:04:48.250 142 12483.85 125.95 55310.25 88888.00 2008-05-21 15:04:48.375 142 12483.88 126.00 55310.28 88888.00 2008-05-21 15:04:48.500 142 12483.88 126.05 55310.28 88888.00 2008-05-21 15:04:48.625 142 12483.92 126.05 55310.28 88888.00 2008-05-21 15:04:48.750 142 12483.95 126.03 55310.30 88888.00 2008-05-21 15:04:48.875 142 12483.88 126.00 55310.30 88888.00 2008-05-21 15:04:49.000 142 12483.80 125.92 55310.28 88888.00 2008-05-21 15:04:49.125 142 12483.80 125.88 55310.22 88888.00 2008-05-21 15:04:49.250 142 12483.77 125.90 55310.28 88888.00 2008-05-21 15:04:49.375 142 12483.85 125.95 55310.32 88888.00 2008-05-21 15:04:49.500 142 12483.90 126.00 55310.32 88888.00 2008-05-21 15:04:49.625 142 12483.95 126.03 55310.32 88888.00 2008-05-21 15:04:49.750 142 12483.95 126.00 55310.28 88888.00 2008-05-21 15:04:49.875 142 12483.95 126.00 55310.32 88888.00 2008-05-21 15:04:50.000 142 12483.98 126.03 55310.32 88888.00 2008-05-21 15:04:50.125 142 12483.92 125.97 55310.32 88888.00 2008-05-21 15:04:50.250 142 12483.90 125.92 55310.30 88888.00 2008-05-21 15:04:50.375 142 12483.95 125.97 55310.30 88888.00 2008-05-21 15:04:50.500 142 12483.98 126.00 55310.28 88888.00 2008-05-21 15:04:50.625 142 12483.92 126.00 55310.30 88888.00 2008-05-21 15:04:50.750 142 12483.90 126.03 55310.38 88888.00 2008-05-21 15:04:50.875 142 12483.95 126.08 55310.40 88888.00 2008-05-21 15:04:51.000 142 12484.08 126.03 55310.35 88888.00 2008-05-21 15:04:51.125 142 12484.02 125.92 55310.28 88888.00 2008-05-21 15:04:51.250 142 12483.92 125.80 55310.25 88888.00 2008-05-21 15:04:51.375 142 12483.92 125.83 55310.28 88888.00 2008-05-21 15:04:51.500 142 12483.95 125.92 55310.32 88888.00 2008-05-21 15:04:51.625 142 12484.08 126.00 55310.43 88888.00 2008-05-21 15:04:51.750 142 12484.10 126.03 55310.43 88888.00 2008-05-21 15:04:51.875 142 12484.08 126.00 55310.38 88888.00 2008-05-21 15:04:52.000 142 12483.98 125.92 55310.30 88888.00 2008-05-21 15:04:52.125 142 12483.98 125.95 55310.30 88888.00 2008-05-21 15:04:52.250 142 12483.95 125.92 55310.30 88888.00 2008-05-21 15:04:52.375 142 12483.98 125.92 55310.28 88888.00 2008-05-21 15:04:52.500 142 12483.98 125.90 55310.32 88888.00 2008-05-21 15:04:52.625 142 12484.00 125.92 55310.35 88888.00 2008-05-21 15:04:52.750 142 12483.92 125.88 55310.30 88888.00 2008-05-21 15:04:52.875 142 12483.88 125.90 55310.30 88888.00 2008-05-21 15:04:53.000 142 12483.98 125.90 55310.32 88888.00 2008-05-21 15:04:53.125 142 12483.98 125.88 55310.38 88888.00 2008-05-21 15:04:53.250 142 12484.00 125.85 55310.38 88888.00 2008-05-21 15:04:53.375 142 12483.98 125.85 55310.32 88888.00 2008-05-21 15:04:53.500 142 12483.98 125.85 55310.32 88888.00 2008-05-21 15:04:53.625 142 12483.95 125.85 55310.32 88888.00 2008-05-21 15:04:53.750 142 12483.95 125.85 55310.30 88888.00 2008-05-21 15:04:53.875 142 12484.05 125.90 55310.28 88888.00 2008-05-21 15:04:54.000 142 12484.12 125.88 55310.28 88888.00 2008-05-21 15:04:54.125 142 12484.10 125.80 55310.25 88888.00 2008-05-21 15:04:54.250 142 12484.10 125.83 55310.32 88888.00 2008-05-21 15:04:54.375 142 12484.08 125.85 55310.30 88888.00 2008-05-21 15:04:54.500 142 12484.00 125.78 55310.30 88888.00 2008-05-21 15:04:54.625 142 12484.02 125.80 55310.30 88888.00 2008-05-21 15:04:54.750 142 12484.08 125.85 55310.30 88888.00 2008-05-21 15:04:54.875 142 12484.08 125.85 55310.30 88888.00 2008-05-21 15:04:55.000 142 12484.02 125.75 55310.22 88888.00 2008-05-21 15:04:55.125 142 12483.98 125.72 55310.25 88888.00 2008-05-21 15:04:55.250 142 12483.95 125.75 55310.25 88888.00 2008-05-21 15:04:55.375 142 12484.05 125.83 55310.30 88888.00 2008-05-21 15:04:55.500 142 12484.10 125.88 55310.35 88888.00 2008-05-21 15:04:55.625 142 12484.02 125.85 55310.28 88888.00 2008-05-21 15:04:55.750 142 12484.00 125.80 55310.28 88888.00 2008-05-21 15:04:55.875 142 12484.05 125.75 55310.25 88888.00 2008-05-21 15:04:56.000 142 12484.08 125.83 55310.30 88888.00 2008-05-21 15:04:56.125 142 12484.12 125.85 55310.35 88888.00 2008-05-21 15:04:56.250 142 12484.12 125.80 55310.30 88888.00 2008-05-21 15:04:56.375 142 12484.12 125.75 55310.25 88888.00 2008-05-21 15:04:56.500 142 12484.12 125.78 55310.28 88888.00 2008-05-21 15:04:56.625 142 12484.17 125.80 55310.32 88888.00 2008-05-21 15:04:56.750 142 12484.17 125.78 55310.30 88888.00 2008-05-21 15:04:56.875 142 12484.12 125.70 55310.28 88888.00 2008-05-21 15:04:57.000 142 12484.10 125.72 55310.30 88888.00 2008-05-21 15:04:57.125 142 12484.08 125.72 55310.28 88888.00 2008-05-21 15:04:57.250 142 12484.05 125.72 55310.30 88888.00 2008-05-21 15:04:57.375 142 12484.10 125.75 55310.25 88888.00 2008-05-21 15:04:57.500 142 12484.17 125.70 55310.25 88888.00 2008-05-21 15:04:57.625 142 12484.17 125.72 55310.28 88888.00 2008-05-21 15:04:57.750 142 12484.15 125.70 55310.28 88888.00 2008-05-21 15:04:57.875 142 12484.20 125.70 55310.30 88888.00 2008-05-21 15:04:58.000 142 12484.25 125.72 55310.25 88888.00 2008-05-21 15:04:58.125 142 12484.25 125.70 55310.28 88888.00 2008-05-21 15:04:58.250 142 12484.25 125.67 55310.28 88888.00 2008-05-21 15:04:58.375 142 12484.25 125.67 55310.25 88888.00 2008-05-21 15:04:58.500 142 12484.25 125.70 55310.25 88888.00 2008-05-21 15:04:58.625 142 12484.25 125.67 55310.25 88888.00 2008-05-21 15:04:58.750 142 12484.23 125.70 55310.25 88888.00 2008-05-21 15:04:58.875 142 12484.20 125.72 55310.28 88888.00 2008-05-21 15:04:59.000 142 12484.23 125.67 55310.28 88888.00 2008-05-21 15:04:59.125 142 12484.27 125.67 55310.28 88888.00 2008-05-21 15:04:59.250 142 12484.23 125.65 55310.22 88888.00 2008-05-21 15:04:59.375 142 12484.30 125.67 55310.25 88888.00 2008-05-21 15:04:59.500 142 12484.35 125.67 55310.32 88888.00 2008-05-21 15:04:59.625 142 12484.35 125.70 55310.32 88888.00 2008-05-21 15:04:59.750 142 12484.27 125.65 55310.25 88888.00 2008-05-21 15:04:59.875 142 12484.23 125.65 55310.22 88888.00 2008-05-21 15:05:00.000 142 12484.27 125.65 55310.28 88888.00 2008-05-21 15:05:00.125 142 12484.23 125.60 55310.22 88888.00 2008-05-21 15:05:00.250 142 12484.20 125.65 55310.22 88888.00 2008-05-21 15:05:00.375 142 12484.27 125.65 55310.28 88888.00 2008-05-21 15:05:00.500 142 12484.30 125.65 55310.30 88888.00 2008-05-21 15:05:00.625 142 12484.40 125.62 55310.28 88888.00 2008-05-21 15:05:00.750 142 12484.48 125.65 55310.28 88888.00 2008-05-21 15:05:00.875 142 12484.48 125.65 55310.30 88888.00 2008-05-21 15:05:01.000 142 12484.40 125.65 55310.28 88888.00 2008-05-21 15:05:01.125 142 12484.40 125.65 55310.30 88888.00 2008-05-21 15:05:01.250 142 12484.50 125.67 55310.30 88888.00 2008-05-21 15:05:01.375 142 12484.50 125.62 55310.28 88888.00 2008-05-21 15:05:01.500 142 12484.45 125.62 55310.25 88888.00 2008-05-21 15:05:01.625 142 12484.45 125.67 55310.25 88888.00 2008-05-21 15:05:01.750 142 12484.48 125.65 55310.25 88888.00 2008-05-21 15:05:01.875 142 12484.50 125.65 55310.25 88888.00 2008-05-21 15:05:02.000 142 12484.42 125.62 55310.25 88888.00 2008-05-21 15:05:02.125 142 12484.40 125.55 55310.22 88888.00 2008-05-21 15:05:02.250 142 12484.42 125.58 55310.25 88888.00 2008-05-21 15:05:02.375 142 12484.50 125.65 55310.32 88888.00 2008-05-21 15:05:02.500 142 12484.50 125.65 55310.28 88888.00 2008-05-21 15:05:02.625 142 12484.45 125.60 55310.25 88888.00 2008-05-21 15:05:02.750 142 12484.40 125.62 55310.22 88888.00 2008-05-21 15:05:02.875 142 12484.40 125.55 55310.18 88888.00 2008-05-21 15:05:03.000 142 12484.42 125.53 55310.20 88888.00 2008-05-21 15:05:03.125 142 12484.58 125.62 55310.25 88888.00 2008-05-21 15:05:03.250 142 12484.58 125.62 55310.25 88888.00 2008-05-21 15:05:03.375 142 12484.58 125.65 55310.22 88888.00 2008-05-21 15:05:03.500 142 12484.55 125.58 55310.20 88888.00 2008-05-21 15:05:03.625 142 12484.52 125.53 55310.22 88888.00 2008-05-21 15:05:03.750 142 12484.58 125.60 55310.22 88888.00 2008-05-21 15:05:03.875 142 12484.62 125.58 55310.25 88888.00 2008-05-21 15:05:04.000 142 12484.60 125.53 55310.22 88888.00 2008-05-21 15:05:04.125 142 12484.65 125.60 55310.22 88888.00 2008-05-21 15:05:04.250 142 12484.75 125.67 55310.30 88888.00 2008-05-21 15:05:04.375 142 12484.77 125.67 55310.28 88888.00 2008-05-21 15:05:04.500 142 12484.77 125.62 55310.25 88888.00 2008-05-21 15:05:04.625 142 12484.70 125.60 55310.20 88888.00 2008-05-21 15:05:04.750 142 12484.65 125.53 55310.18 88888.00 2008-05-21 15:05:04.875 142 12484.62 125.55 55310.15 88888.00 2008-05-21 15:05:05.000 142 12484.65 125.55 55310.18 88888.00 2008-05-21 15:05:05.125 142 12484.75 125.58 55310.22 88888.00 2008-05-21 15:05:05.250 142 12484.77 125.58 55310.25 88888.00 2008-05-21 15:05:05.375 142 12484.80 125.55 55310.22 88888.00 2008-05-21 15:05:05.500 142 12484.80 125.53 55310.20 88888.00 2008-05-21 15:05:05.625 142 12484.80 125.53 55310.20 88888.00 2008-05-21 15:05:05.750 142 12484.77 125.55 55310.25 88888.00 2008-05-21 15:05:05.875 142 12484.75 125.55 55310.20 88888.00 2008-05-21 15:05:06.000 142 12484.75 125.58 55310.22 88888.00 2008-05-21 15:05:06.125 142 12484.70 125.55 55310.20 88888.00 2008-05-21 15:05:06.250 142 12484.62 125.50 55310.20 88888.00 2008-05-21 15:05:06.375 142 12484.73 125.58 55310.25 88888.00 2008-05-21 15:05:06.500 142 12484.80 125.58 55310.25 88888.00 2008-05-21 15:05:06.625 142 12484.77 125.58 55310.25 88888.00 2008-05-21 15:05:06.750 142 12484.65 125.53 55310.18 88888.00 2008-05-21 15:05:06.875 142 12484.70 125.47 55310.15 88888.00 2008-05-21 15:05:07.000 142 12484.80 125.55 55310.18 88888.00 2008-05-21 15:05:07.125 142 12484.75 125.58 55310.20 88888.00 2008-05-21 15:05:07.250 142 12484.73 125.60 55310.22 88888.00 2008-05-21 15:05:07.375 142 12484.83 125.62 55310.20 88888.00 2008-05-21 15:05:07.500 142 12484.83 125.58 55310.22 88888.00 2008-05-21 15:05:07.625 142 12484.88 125.60 55310.22 88888.00 2008-05-21 15:05:07.750 142 12484.83 125.60 55310.20 88888.00 2008-05-21 15:05:07.875 142 12484.75 125.58 55310.18 88888.00 2008-05-21 15:05:08.000 142 12484.77 125.58 55310.15 88888.00 2008-05-21 15:05:08.125 142 12484.65 125.50 55310.10 88888.00 2008-05-21 15:05:08.250 142 12484.60 125.50 55310.10 88888.00 2008-05-21 15:05:08.375 142 12484.65 125.55 55310.12 88888.00 2008-05-21 15:05:08.500 142 12484.67 125.58 55310.22 88888.00 2008-05-21 15:05:08.625 142 12484.73 125.58 55310.25 88888.00 2008-05-21 15:05:08.750 142 12484.77 125.60 55310.25 88888.00 2008-05-21 15:05:08.875 142 12484.77 125.58 55310.20 88888.00 2008-05-21 15:05:09.000 142 12484.70 125.50 55310.15 88888.00 2008-05-21 15:05:09.125 142 12484.67 125.50 55310.15 88888.00 2008-05-21 15:05:09.250 142 12484.73 125.53 55310.20 88888.00 2008-05-21 15:05:09.375 142 12484.83 125.50 55310.22 88888.00 2008-05-21 15:05:09.500 142 12484.85 125.53 55310.22 88888.00 2008-05-21 15:05:09.625 142 12484.80 125.55 55310.22 88888.00 2008-05-21 15:05:09.750 142 12484.77 125.53 55310.20 88888.00 2008-05-21 15:05:09.875 142 12484.85 125.60 55310.25 88888.00 2008-05-21 15:05:10.000 142 12484.90 125.60 55310.22 88888.00 2008-05-21 15:05:10.125 142 12484.88 125.55 55310.25 88888.00 2008-05-21 15:05:10.250 142 12484.80 125.55 55310.25 88888.00 2008-05-21 15:05:10.375 142 12484.85 125.58 55310.22 88888.00 2008-05-21 15:05:10.500 142 12484.90 125.58 55310.18 88888.00 2008-05-21 15:05:10.625 142 12484.90 125.58 55310.22 88888.00 2008-05-21 15:05:10.750 142 12484.88 125.60 55310.25 88888.00 2008-05-21 15:05:10.875 142 12484.83 125.55 55310.20 88888.00 2008-05-21 15:05:11.000 142 12484.75 125.50 55310.12 88888.00 2008-05-21 15:05:11.125 142 12484.73 125.42 55310.12 88888.00 2008-05-21 15:05:11.250 142 12484.83 125.47 55310.18 88888.00 2008-05-21 15:05:11.375 142 12484.88 125.50 55310.18 88888.00 2008-05-21 15:05:11.500 142 12484.77 125.50 55310.15 88888.00 2008-05-21 15:05:11.625 142 12484.75 125.47 55310.10 88888.00 2008-05-21 15:05:11.750 142 12484.70 125.47 55310.10 88888.00 2008-05-21 15:05:11.875 142 12484.75 125.50 55310.12 88888.00 2008-05-21 15:05:12.000 142 12484.80 125.53 55310.15 88888.00 2008-05-21 15:05:12.125 142 12484.80 125.53 55310.15 88888.00 2008-05-21 15:05:12.250 142 12484.73 125.50 55310.20 88888.00 2008-05-21 15:05:12.375 142 12484.77 125.53 55310.18 88888.00 2008-05-21 15:05:12.500 142 12484.77 125.55 55310.20 88888.00 2008-05-21 15:05:12.625 142 12484.77 125.55 55310.20 88888.00 2008-05-21 15:05:12.750 142 12484.77 125.58 55310.22 88888.00 2008-05-21 15:05:12.875 142 12484.75 125.58 55310.20 88888.00 2008-05-21 15:05:13.000 142 12484.80 125.55 55310.18 88888.00 2008-05-21 15:05:13.125 142 12484.83 125.53 55310.18 88888.00 2008-05-21 15:05:13.250 142 12484.75 125.53 55310.18 88888.00 2008-05-21 15:05:13.375 142 12484.73 125.50 55310.18 88888.00 2008-05-21 15:05:13.500 142 12484.77 125.50 55310.18 88888.00 2008-05-21 15:05:13.625 142 12484.75 125.47 55310.15 88888.00 2008-05-21 15:05:13.750 142 12484.75 125.45 55310.10 88888.00 2008-05-21 15:05:13.875 142 12484.75 125.45 55310.10 88888.00 2008-05-21 15:05:14.000 142 12484.73 125.45 55310.10 88888.00 2008-05-21 15:05:14.125 142 12484.75 125.42 55310.15 88888.00 2008-05-21 15:05:14.250 142 12484.65 125.42 55310.20 88888.00 2008-05-21 15:05:14.375 142 12484.65 125.45 55310.12 88888.00 2008-05-21 15:05:14.500 142 12484.77 125.47 55310.15 88888.00 2008-05-21 15:05:14.625 142 12484.80 125.50 55310.15 88888.00 2008-05-21 15:05:14.750 142 12484.75 125.50 55310.15 88888.00 2008-05-21 15:05:14.875 142 12484.77 125.47 55310.18 88888.00 2008-05-21 15:05:15.000 142 12484.80 125.45 55310.18 88888.00 2008-05-21 15:05:15.125 142 12484.73 125.45 55310.18 88888.00 2008-05-21 15:05:15.250 142 12484.67 125.47 55310.15 88888.00 2008-05-21 15:05:15.375 142 12484.65 125.45 55310.18 88888.00 2008-05-21 15:05:15.500 142 12484.70 125.45 55310.18 88888.00 2008-05-21 15:05:15.625 142 12484.75 125.45 55310.18 88888.00 2008-05-21 15:05:15.750 142 12484.77 125.45 55310.20 88888.00 2008-05-21 15:05:15.875 142 12484.80 125.42 55310.20 88888.00 2008-05-21 15:05:16.000 142 12484.67 125.50 55310.20 88888.00 2008-05-21 15:05:16.125 142 12484.62 125.47 55310.20 88888.00 2008-05-21 15:05:16.250 142 12484.60 125.45 55310.18 88888.00 2008-05-21 15:05:16.375 142 12484.65 125.47 55310.18 88888.00 2008-05-21 15:05:16.500 142 12484.62 125.42 55310.18 88888.00 2008-05-21 15:05:16.625 142 12484.60 125.42 55310.18 88888.00 2008-05-21 15:05:16.750 142 12484.65 125.45 55310.22 88888.00 2008-05-21 15:05:16.875 142 12484.73 125.45 55310.25 88888.00 2008-05-21 15:05:17.000 142 12484.70 125.42 55310.20 88888.00 2008-05-21 15:05:17.125 142 12484.73 125.47 55310.22 88888.00 2008-05-21 15:05:17.250 142 12484.75 125.55 55310.25 88888.00 2008-05-21 15:05:17.375 142 12484.80 125.47 55310.22 88888.00 2008-05-21 15:05:17.500 142 12484.75 125.40 55310.20 88888.00 2008-05-21 15:05:17.625 142 12484.65 125.35 55310.18 88888.00 2008-05-21 15:05:17.750 142 12484.70 125.45 55310.22 88888.00 2008-05-21 15:05:17.875 142 12484.77 125.50 55310.28 88888.00 2008-05-21 15:05:18.000 142 12484.70 125.45 55310.22 88888.00 2008-05-21 15:05:18.125 142 12484.67 125.38 55310.20 88888.00 2008-05-21 15:05:18.250 142 12484.58 125.35 55310.15 88888.00 2008-05-21 15:05:18.375 142 12484.52 125.38 55310.18 88888.00 2008-05-21 15:05:18.500 142 12484.58 125.38 55310.22 88888.00 2008-05-21 15:05:18.625 142 12484.67 125.40 55310.22 88888.00 2008-05-21 15:05:18.750 142 12484.65 125.42 55310.25 88888.00 2008-05-21 15:05:18.875 142 12484.67 125.42 55310.25 88888.00 2008-05-21 15:05:19.000 142 12484.70 125.45 55310.25 88888.00 2008-05-21 15:05:19.125 142 12484.67 125.45 55310.25 88888.00 2008-05-21 15:05:19.250 142 12484.60 125.38 55310.22 88888.00 2008-05-21 15:05:19.375 142 12484.50 125.35 55310.18 88888.00 2008-05-21 15:05:19.500 142 12484.52 125.38 55310.25 88888.00 2008-05-21 15:05:19.625 142 12484.55 125.38 55310.28 88888.00 2008-05-21 15:05:19.750 142 12484.58 125.33 55310.20 88888.00 2008-05-21 15:05:19.875 142 12484.60 125.33 55310.22 88888.00 2008-05-21 15:05:20.000 142 12484.60 125.38 55310.22 88888.00 2008-05-21 15:05:20.125 142 12484.65 125.47 55310.30 88888.00 2008-05-21 15:05:20.250 142 12484.67 125.42 55310.30 88888.00 2008-05-21 15:05:20.375 142 12484.60 125.42 55310.25 88888.00 2008-05-21 15:05:20.500 142 12484.60 125.45 55310.28 88888.00 2008-05-21 15:05:20.625 142 12484.58 125.42 55310.30 88888.00 2008-05-21 15:05:20.750 142 12484.52 125.42 55310.28 88888.00 2008-05-21 15:05:20.875 142 12484.48 125.42 55310.25 88888.00 2008-05-21 15:05:21.000 142 12484.52 125.40 55310.25 88888.00 2008-05-21 15:05:21.125 142 12484.62 125.42 55310.25 88888.00 2008-05-21 15:05:21.250 142 12484.55 125.45 55310.28 88888.00 2008-05-21 15:05:21.375 142 12484.48 125.38 55310.30 88888.00 2008-05-21 15:05:21.500 142 12484.48 125.40 55310.32 88888.00 2008-05-21 15:05:21.625 142 12484.52 125.42 55310.30 88888.00 2008-05-21 15:05:21.750 142 12484.45 125.40 55310.25 88888.00 2008-05-21 15:05:21.875 142 12484.48 125.40 55310.22 88888.00 2008-05-21 15:05:22.000 142 12484.42 125.38 55310.25 88888.00 2008-05-21 15:05:22.125 142 12484.42 125.42 55310.30 88888.00 2008-05-21 15:05:22.250 142 12484.42 125.42 55310.30 88888.00 2008-05-21 15:05:22.375 142 12484.40 125.42 55310.32 88888.00 2008-05-21 15:05:22.500 142 12484.42 125.42 55310.28 88888.00 2008-05-21 15:05:22.625 142 12484.45 125.47 55310.30 88888.00 2008-05-21 15:05:22.750 142 12484.50 125.50 55310.30 88888.00 2008-05-21 15:05:22.875 142 12484.48 125.47 55310.25 88888.00 2008-05-21 15:05:23.000 142 12484.48 125.42 55310.28 88888.00 2008-05-21 15:05:23.125 142 12484.42 125.42 55310.28 88888.00 2008-05-21 15:05:23.250 142 12484.33 125.35 55310.25 88888.00 2008-05-21 15:05:23.375 142 12484.35 125.38 55310.28 88888.00 2008-05-21 15:05:23.500 142 12484.42 125.47 55310.35 88888.00 2008-05-21 15:05:23.625 142 12484.42 125.50 55310.35 88888.00 2008-05-21 15:05:23.750 142 12484.38 125.47 55310.32 88888.00 2008-05-21 15:05:23.875 142 12484.30 125.45 55310.30 88888.00 2008-05-21 15:05:24.000 142 12484.25 125.42 55310.30 88888.00 2008-05-21 15:05:24.125 142 12484.23 125.42 55310.28 88888.00 2008-05-21 15:05:24.250 142 12484.23 125.45 55310.30 88888.00 2008-05-21 15:05:24.375 142 12484.25 125.47 55310.30 88888.00 2008-05-21 15:05:24.500 142 12484.33 125.45 55310.35 88888.00 2008-05-21 15:05:24.625 142 12484.35 125.40 55310.32 88888.00 2008-05-21 15:05:24.750 142 12484.38 125.35 55310.28 88888.00 2008-05-21 15:05:24.875 142 12484.38 125.40 55310.25 88888.00 2008-05-21 15:05:25.000 142 12484.38 125.45 55310.22 88888.00 2008-05-21 15:05:25.125 142 12484.38 125.45 55310.25 88888.00 2008-05-21 15:05:25.250 142 12484.42 125.53 55310.32 88888.00 2008-05-21 15:05:25.375 142 12484.42 125.55 55310.32 88888.00 2008-05-21 15:05:25.500 142 12484.42 125.55 55310.32 88888.00 2008-05-21 15:05:25.625 142 12484.38 125.47 55310.30 88888.00 2008-05-21 15:05:25.750 142 12484.42 125.45 55310.32 88888.00 2008-05-21 15:05:25.875 142 12484.35 125.47 55310.25 88888.00 2008-05-21 15:05:26.000 142 12484.33 125.50 55310.28 88888.00 2008-05-21 15:05:26.125 142 12484.27 125.47 55310.28 88888.00 2008-05-21 15:05:26.250 142 12484.30 125.50 55310.35 88888.00 2008-05-21 15:05:26.375 142 12484.38 125.50 55310.35 88888.00 2008-05-21 15:05:26.500 142 12484.30 125.42 55310.35 88888.00 2008-05-21 15:05:26.625 142 12484.30 125.45 55310.35 88888.00 2008-05-21 15:05:26.750 142 12484.33 125.47 55310.35 88888.00 2008-05-21 15:05:26.875 142 12484.38 125.58 55310.38 88888.00 2008-05-21 15:05:27.000 142 12484.33 125.50 55310.32 88888.00 2008-05-21 15:05:27.125 142 12484.23 125.45 55310.35 88888.00 2008-05-21 15:05:27.250 142 12484.27 125.50 55310.35 88888.00 2008-05-21 15:05:27.375 142 12484.30 125.53 55310.38 88888.00 2008-05-21 15:05:27.500 142 12484.38 125.55 55310.38 88888.00 2008-05-21 15:05:27.625 142 12484.30 125.50 55310.38 88888.00 2008-05-21 15:05:27.750 142 12484.27 125.53 55310.40 88888.00 2008-05-21 15:05:27.875 142 12484.25 125.50 55310.38 88888.00 2008-05-21 15:05:28.000 142 12484.25 125.53 55310.38 88888.00 2008-05-21 15:05:28.125 142 12484.17 125.53 55310.35 88888.00 2008-05-21 15:05:28.250 142 12484.20 125.53 55310.38 88888.00 2008-05-21 15:05:28.375 142 12484.25 125.55 55310.40 88888.00 2008-05-21 15:05:28.500 142 12484.25 125.53 55310.32 88888.00 2008-05-21 15:05:28.625 142 12484.23 125.53 55310.32 88888.00 2008-05-21 15:05:28.750 142 12484.27 125.55 55310.40 88888.00 2008-05-21 15:05:28.875 142 12484.25 125.50 55310.35 88888.00 2008-05-21 15:05:29.000 142 12484.15 125.50 55310.32 88888.00 2008-05-21 15:05:29.125 142 12484.15 125.53 55310.32 88888.00 2008-05-21 15:05:29.250 142 12484.15 125.50 55310.30 88888.00 2008-05-21 15:05:29.375 142 12484.17 125.55 55310.35 88888.00 2008-05-21 15:05:29.500 142 12484.23 125.60 55310.35 88888.00 2008-05-21 15:05:29.625 142 12484.15 125.58 55310.30 88888.00 2008-05-21 15:05:29.750 142 12484.10 125.55 55310.32 88888.00 2008-05-21 15:05:29.875 142 12484.17 125.60 55310.38 88888.00 2008-05-21 15:05:30.000 142 12484.17 125.58 55310.35 88888.00 2008-05-21 15:05:30.125 142 12484.20 125.58 55310.38 88888.00 2008-05-21 15:05:30.250 142 12484.20 125.55 55310.35 88888.00 2008-05-21 15:05:30.375 142 12484.25 125.55 55310.35 88888.00 2008-05-21 15:05:30.500 142 12484.17 125.55 55310.35 88888.00 2008-05-21 15:05:30.625 142 12484.17 125.53 55310.30 88888.00 2008-05-21 15:05:30.750 142 12484.20 125.53 55310.32 88888.00 2008-05-21 15:05:30.875 142 12484.23 125.58 55310.32 88888.00 2008-05-21 15:05:31.000 142 12484.27 125.60 55310.32 88888.00 2008-05-21 15:05:31.125 142 12484.20 125.58 55310.32 88888.00 2008-05-21 15:05:31.250 142 12484.10 125.50 55310.28 88888.00 2008-05-21 15:05:31.375 142 12484.10 125.53 55310.32 88888.00 2008-05-21 15:05:31.500 142 12484.17 125.60 55310.35 88888.00 2008-05-21 15:05:31.625 142 12484.23 125.62 55310.35 88888.00 2008-05-21 15:05:31.750 142 12484.25 125.58 55310.32 88888.00 2008-05-21 15:05:31.875 142 12484.20 125.60 55310.38 88888.00 2008-05-21 15:05:32.000 142 12484.17 125.58 55310.35 88888.00 2008-05-21 15:05:32.125 142 12484.17 125.53 55310.30 88888.00 2008-05-21 15:05:32.250 142 12484.17 125.55 55310.30 88888.00 2008-05-21 15:05:32.375 142 12484.25 125.62 55310.30 88888.00 2008-05-21 15:05:32.500 142 12484.15 125.60 55310.30 88888.00 2008-05-21 15:05:32.625 142 12484.10 125.62 55310.35 88888.00 2008-05-21 15:05:32.750 142 12484.10 125.60 55310.32 88888.00 2008-05-21 15:05:32.875 142 12484.10 125.58 55310.32 88888.00 2008-05-21 15:05:33.000 142 12484.12 125.58 55310.35 88888.00 2008-05-21 15:05:33.125 142 12484.15 125.60 55310.38 88888.00 2008-05-21 15:05:33.250 142 12484.17 125.62 55310.38 88888.00 2008-05-21 15:05:33.375 142 12484.17 125.60 55310.35 88888.00 2008-05-21 15:05:33.500 142 12484.15 125.58 55310.30 88888.00 2008-05-21 15:05:33.625 142 12484.12 125.60 55310.35 88888.00 2008-05-21 15:05:33.750 142 12484.10 125.62 55310.38 88888.00 2008-05-21 15:05:33.875 142 12484.05 125.60 55310.35 88888.00 2008-05-21 15:05:34.000 142 12484.12 125.60 55310.35 88888.00 2008-05-21 15:05:34.125 142 12484.20 125.60 55310.35 88888.00 2008-05-21 15:05:34.250 142 12484.12 125.58 55310.32 88888.00 2008-05-21 15:05:34.375 142 12484.12 125.62 55310.35 88888.00 2008-05-21 15:05:34.500 142 12484.15 125.60 55310.32 88888.00 2008-05-21 15:05:34.625 142 12484.17 125.60 55310.32 88888.00 2008-05-21 15:05:34.750 142 12484.20 125.62 55310.38 88888.00 2008-05-21 15:05:34.875 142 12484.25 125.65 55310.38 88888.00 2008-05-21 15:05:35.000 142 12484.12 125.62 55310.32 88888.00 2008-05-21 15:05:35.125 142 12484.12 125.70 55310.35 88888.00 2008-05-21 15:05:35.250 142 12484.12 125.60 55310.30 88888.00 2008-05-21 15:05:35.375 142 12484.17 125.62 55310.30 88888.00 2008-05-21 15:05:35.500 142 12484.23 125.65 55310.35 88888.00 2008-05-21 15:05:35.625 142 12484.25 125.65 55310.40 88888.00 2008-05-21 15:05:35.750 142 12484.27 125.67 55310.38 88888.00 2008-05-21 15:05:35.875 142 12484.27 125.65 55310.38 88888.00 2008-05-21 15:05:36.000 142 12484.17 125.70 55310.32 88888.00 2008-05-21 15:05:36.125 142 12484.15 125.70 55310.32 88888.00 2008-05-21 15:05:36.250 142 12484.10 125.65 55310.32 88888.00 2008-05-21 15:05:36.375 142 12484.12 125.70 55310.35 88888.00 2008-05-21 15:05:36.500 142 12484.23 125.70 55310.35 88888.00 2008-05-21 15:05:36.625 142 12484.25 125.65 55310.35 88888.00 2008-05-21 15:05:36.750 142 12484.25 125.70 55310.35 88888.00 2008-05-21 15:05:36.875 142 12484.25 125.75 55310.38 88888.00 2008-05-21 15:05:37.000 142 12484.27 125.70 55310.38 88888.00 2008-05-21 15:05:37.125 142 12484.30 125.70 55310.35 88888.00 2008-05-21 15:05:37.250 142 12484.30 125.70 55310.35 88888.00 2008-05-21 15:05:37.375 142 12484.27 125.67 55310.32 88888.00 2008-05-21 15:05:37.500 142 12484.30 125.70 55310.32 88888.00 2008-05-21 15:05:37.625 142 12484.38 125.70 55310.30 88888.00 2008-05-21 15:05:37.750 142 12484.35 125.72 55310.32 88888.00 2008-05-21 15:05:37.875 142 12484.30 125.67 55310.30 88888.00 2008-05-21 15:05:38.000 142 12484.25 125.67 55310.25 88888.00 2008-05-21 15:05:38.125 142 12484.27 125.70 55310.32 88888.00 2008-05-21 15:05:38.250 142 12484.27 125.67 55310.30 88888.00 2008-05-21 15:05:38.375 142 12484.33 125.67 55310.30 88888.00 2008-05-21 15:05:38.500 142 12484.35 125.67 55310.28 88888.00 2008-05-21 15:05:38.625 142 12484.35 125.67 55310.28 88888.00 2008-05-21 15:05:38.750 142 12484.27 125.67 55310.28 88888.00 2008-05-21 15:05:38.875 142 12484.25 125.67 55310.30 88888.00 2008-05-21 15:05:39.000 142 12484.33 125.67 55310.30 88888.00 2008-05-21 15:05:39.125 142 12484.30 125.67 55310.32 88888.00 2008-05-21 15:05:39.250 142 12484.25 125.62 55310.30 88888.00 2008-05-21 15:05:39.375 142 12484.23 125.65 55310.30 88888.00 2008-05-21 15:05:39.500 142 12484.23 125.67 55310.30 88888.00 2008-05-21 15:05:39.625 142 12484.23 125.70 55310.28 88888.00 2008-05-21 15:05:39.750 142 12484.27 125.72 55310.30 88888.00 2008-05-21 15:05:39.875 142 12484.30 125.75 55310.32 88888.00 2008-05-21 15:05:40.000 142 12484.23 125.67 55310.25 88888.00 2008-05-21 15:05:40.125 142 12484.23 125.72 55310.28 88888.00 2008-05-21 15:05:40.250 142 12484.30 125.75 55310.30 88888.00 2008-05-21 15:05:40.375 142 12484.33 125.75 55310.32 88888.00 2008-05-21 15:05:40.500 142 12484.33 125.72 55310.30 88888.00 2008-05-21 15:05:40.625 142 12484.33 125.72 55310.30 88888.00 2008-05-21 15:05:40.750 142 12484.38 125.78 55310.28 88888.00 2008-05-21 15:05:40.875 142 12484.38 125.80 55310.30 88888.00 2008-05-21 15:05:41.000 142 12484.35 125.70 55310.25 88888.00 2008-05-21 15:05:41.125 142 12484.27 125.70 55310.25 88888.00 2008-05-21 15:05:41.250 142 12484.35 125.78 55310.28 88888.00 2008-05-21 15:05:41.375 142 12484.42 125.83 55310.30 88888.00 2008-05-21 15:05:41.500 142 12484.38 125.78 55310.28 88888.00 2008-05-21 15:05:41.625 142 12484.38 125.72 55310.25 88888.00 2008-05-21 15:05:41.750 142 12484.45 125.75 55310.25 88888.00 2008-05-21 15:05:41.875 142 12484.40 125.70 55310.22 88888.00 2008-05-21 15:05:42.000 142 12484.33 125.75 55310.22 88888.00 2008-05-21 15:05:42.125 142 12484.38 125.70 55310.22 88888.00 2008-05-21 15:05:42.250 142 12484.40 125.67 55310.22 88888.00 2008-05-21 15:05:42.375 142 12484.48 125.70 55310.28 88888.00 2008-05-21 15:05:42.500 142 12484.50 125.75 55310.25 88888.00 2008-05-21 15:05:42.625 142 12484.48 125.75 55310.25 88888.00 2008-05-21 15:05:42.750 142 12484.48 125.75 55310.28 88888.00 2008-05-21 15:05:42.875 142 12484.40 125.78 55310.28 88888.00 2008-05-21 15:05:43.000 142 12484.38 125.83 55310.28 88888.00 2008-05-21 15:05:43.125 142 12484.35 125.78 55310.25 88888.00 2008-05-21 15:05:43.250 142 12484.35 125.80 55310.25 88888.00 2008-05-21 15:05:43.375 142 12484.40 125.78 55310.28 88888.00 2008-05-21 15:05:43.500 142 12484.35 125.80 55310.28 88888.00 2008-05-21 15:05:43.625 142 12484.33 125.75 55310.25 88888.00 2008-05-21 15:05:43.750 142 12484.40 125.75 55310.28 88888.00 2008-05-21 15:05:43.875 142 12484.35 125.78 55310.30 88888.00 2008-05-21 15:05:44.000 142 12484.35 125.83 55310.28 88888.00 2008-05-21 15:05:44.125 142 12484.40 125.80 55310.25 88888.00 2008-05-21 15:05:44.250 142 12484.48 125.78 55310.28 88888.00 2008-05-21 15:05:44.375 142 12484.50 125.78 55310.28 88888.00 2008-05-21 15:05:44.500 142 12484.48 125.80 55310.25 88888.00 2008-05-21 15:05:44.625 142 12484.45 125.78 55310.28 88888.00 2008-05-21 15:05:44.750 142 12484.45 125.83 55310.32 88888.00 2008-05-21 15:05:44.875 142 12484.42 125.85 55310.30 88888.00 2008-05-21 15:05:45.000 142 12484.40 125.72 55310.25 88888.00 2008-05-21 15:05:45.125 142 12484.42 125.83 55310.30 88888.00 2008-05-21 15:05:45.250 142 12484.45 125.80 55310.32 88888.00 2008-05-21 15:05:45.375 142 12484.50 125.80 55310.28 88888.00 2008-05-21 15:05:45.500 142 12484.50 125.80 55310.28 88888.00 2008-05-21 15:05:45.625 142 12484.50 125.83 55310.30 88888.00 2008-05-21 15:05:45.750 142 12484.50 125.80 55310.28 88888.00 2008-05-21 15:05:45.875 142 12484.50 125.80 55310.25 88888.00 2008-05-21 15:05:46.000 142 12484.50 125.83 55310.25 88888.00 2008-05-21 15:05:46.125 142 12484.50 125.80 55310.28 88888.00 2008-05-21 15:05:46.250 142 12484.48 125.83 55310.25 88888.00 2008-05-21 15:05:46.375 142 12484.50 125.85 55310.22 88888.00 2008-05-21 15:05:46.500 142 12484.50 125.80 55310.18 88888.00 2008-05-21 15:05:46.625 142 12484.45 125.78 55310.15 88888.00 2008-05-21 15:05:46.750 142 12484.48 125.83 55310.20 88888.00 2008-05-21 15:05:46.875 142 12484.52 125.88 55310.22 88888.00 2008-05-21 15:05:47.000 142 12484.52 125.83 55310.18 88888.00 2008-05-21 15:05:47.125 142 12484.58 125.83 55310.20 88888.00 2008-05-21 15:05:47.250 142 12484.58 125.85 55310.18 88888.00 2008-05-21 15:05:47.375 142 12484.65 125.85 55310.18 88888.00 2008-05-21 15:05:47.500 142 12484.65 125.83 55310.20 88888.00 2008-05-21 15:05:47.625 142 12484.55 125.80 55310.20 88888.00 2008-05-21 15:05:47.750 142 12484.50 125.83 55310.20 88888.00 2008-05-21 15:05:47.875 142 12484.52 125.88 55310.20 88888.00 2008-05-21 15:05:48.000 142 12484.58 125.85 55310.22 88888.00 2008-05-21 15:05:48.125 142 12484.62 125.88 55310.22 88888.00 2008-05-21 15:05:48.250 142 12484.65 125.83 55310.18 88888.00 2008-05-21 15:05:48.375 142 12484.65 125.80 55310.18 88888.00 2008-05-21 15:05:48.500 142 12484.65 125.83 55310.22 88888.00 2008-05-21 15:05:48.625 142 12484.70 125.85 55310.22 88888.00 2008-05-21 15:05:48.750 142 12484.73 125.85 55310.25 88888.00 2008-05-21 15:05:48.875 142 12484.73 125.90 55310.25 88888.00 2008-05-21 15:05:49.000 142 12484.67 125.90 55310.22 88888.00 2008-05-21 15:05:49.125 142 12484.62 125.88 55310.20 88888.00 2008-05-21 15:05:49.250 142 12484.60 125.90 55310.20 88888.00 2008-05-21 15:05:49.375 142 12484.60 125.88 55310.20 88888.00 2008-05-21 15:05:49.500 142 12484.52 125.83 55310.18 88888.00 2008-05-21 15:05:49.625 142 12484.52 125.78 55310.22 88888.00 2008-05-21 15:05:49.750 142 12484.52 125.83 55310.22 88888.00 2008-05-21 15:05:49.875 142 12484.48 125.88 55310.22 88888.00 2008-05-21 15:05:50.000 142 12484.50 125.92 55310.22 88888.00 2008-05-21 15:05:50.125 142 12484.50 125.88 55310.22 88888.00 2008-05-21 15:05:50.250 142 12484.52 125.85 55310.22 88888.00 2008-05-21 15:05:50.375 142 12484.65 125.90 55310.25 88888.00 2008-05-21 15:05:50.500 142 12484.62 125.88 55310.22 88888.00 2008-05-21 15:05:50.625 142 12484.62 125.88 55310.22 88888.00 2008-05-21 15:05:50.750 142 12484.58 125.83 55310.20 88888.00 2008-05-21 15:05:50.875 142 12484.60 125.88 55310.20 88888.00 2008-05-21 15:05:51.000 142 12484.55 125.80 55310.18 88888.00 2008-05-21 15:05:51.125 142 12484.55 125.83 55310.20 88888.00 2008-05-21 15:05:51.250 142 12484.62 125.85 55310.22 88888.00 2008-05-21 15:05:51.375 142 12484.65 125.85 55310.20 88888.00 2008-05-21 15:05:51.500 142 12484.60 125.90 55310.22 88888.00 2008-05-21 15:05:51.625 142 12484.65 125.90 55310.28 88888.00 2008-05-21 15:05:51.750 142 12484.60 125.88 55310.22 88888.00 2008-05-21 15:05:51.875 142 12484.55 125.85 55310.18 88888.00 2008-05-21 15:05:52.000 142 12484.58 125.85 55310.15 88888.00 2008-05-21 15:05:52.125 142 12484.55 125.85 55310.18 88888.00 2008-05-21 15:05:52.250 142 12484.58 125.83 55310.22 88888.00 2008-05-21 15:05:52.375 142 12484.58 125.83 55310.20 88888.00 2008-05-21 15:05:52.500 142 12484.50 125.83 55310.20 88888.00 2008-05-21 15:05:52.625 142 12484.48 125.80 55310.20 88888.00 2008-05-21 15:05:52.750 142 12484.52 125.80 55310.22 88888.00 2008-05-21 15:05:52.875 142 12484.52 125.78 55310.22 88888.00 2008-05-21 15:05:53.000 142 12484.58 125.83 55310.18 88888.00 2008-05-21 15:05:53.125 142 12484.60 125.88 55310.20 88888.00 2008-05-21 15:05:53.250 142 12484.52 125.80 55310.18 88888.00 2008-05-21 15:05:53.375 142 12484.50 125.75 55310.18 88888.00 2008-05-21 15:05:53.500 142 12484.62 125.80 55310.20 88888.00 2008-05-21 15:05:53.625 142 12484.65 125.83 55310.22 88888.00 2008-05-21 15:05:53.750 142 12484.70 125.85 55310.25 88888.00 2008-05-21 15:05:53.875 142 12484.67 125.83 55310.22 88888.00 2008-05-21 15:05:54.000 142 12484.65 125.83 55310.22 88888.00 2008-05-21 15:05:54.125 142 12484.60 125.83 55310.22 88888.00 2008-05-21 15:05:54.250 142 12484.42 125.78 55310.20 88888.00 2008-05-21 15:05:54.375 142 12484.40 125.78 55310.18 88888.00 2008-05-21 15:05:54.500 142 12484.42 125.80 55310.20 88888.00 2008-05-21 15:05:54.625 142 12484.52 125.88 55310.22 88888.00 2008-05-21 15:05:54.750 142 12484.55 125.83 55310.20 88888.00 2008-05-21 15:05:54.875 142 12484.55 125.83 55310.18 88888.00 2008-05-21 15:05:55.000 142 12484.58 125.80 55310.18 88888.00 2008-05-21 15:05:55.125 142 12484.58 125.78 55310.20 88888.00 2008-05-21 15:05:55.250 142 12484.58 125.75 55310.22 88888.00 2008-05-21 15:05:55.375 142 12484.62 125.80 55310.22 88888.00 2008-05-21 15:05:55.500 142 12484.73 125.85 55310.25 88888.00 2008-05-21 15:05:55.625 142 12484.73 125.83 55310.20 88888.00 2008-05-21 15:05:55.750 142 12484.65 125.78 55310.18 88888.00 2008-05-21 15:05:55.875 142 12484.65 125.78 55310.20 88888.00 2008-05-21 15:05:56.000 142 12484.67 125.80 55310.22 88888.00 2008-05-21 15:05:56.125 142 12484.67 125.75 55310.22 88888.00 2008-05-21 15:05:56.250 142 12484.62 125.78 55310.25 88888.00 2008-05-21 15:05:56.375 142 12484.62 125.83 55310.25 88888.00 2008-05-21 15:05:56.500 142 12484.62 125.78 55310.22 88888.00 2008-05-21 15:05:56.625 142 12484.60 125.75 55310.18 88888.00 2008-05-21 15:05:56.750 142 12484.55 125.75 55310.18 88888.00 2008-05-21 15:05:56.875 142 12484.62 125.78 55310.18 88888.00 2008-05-21 15:05:57.000 142 12484.67 125.83 55310.18 88888.00 2008-05-21 15:05:57.125 142 12484.65 125.72 55310.20 88888.00 2008-05-21 15:05:57.250 142 12484.60 125.75 55310.22 88888.00 2008-05-21 15:05:57.375 142 12484.65 125.75 55310.20 88888.00 2008-05-21 15:05:57.500 142 12484.65 125.72 55310.20 88888.00 2008-05-21 15:05:57.625 142 12484.67 125.75 55310.25 88888.00 2008-05-21 15:05:57.750 142 12484.65 125.80 55310.25 88888.00 2008-05-21 15:05:57.875 142 12484.60 125.83 55310.28 88888.00 2008-05-21 15:05:58.000 142 12484.60 125.78 55310.22 88888.00 2008-05-21 15:05:58.125 142 12484.60 125.78 55310.22 88888.00 2008-05-21 15:05:58.250 142 12484.58 125.78 55310.25 88888.00 2008-05-21 15:05:58.375 142 12484.65 125.78 55310.20 88888.00 2008-05-21 15:05:58.500 142 12484.58 125.75 55310.18 88888.00 2008-05-21 15:05:58.625 142 12484.58 125.75 55310.20 88888.00 2008-05-21 15:05:58.750 142 12484.52 125.72 55310.20 88888.00 2008-05-21 15:05:58.875 142 12484.60 125.80 55310.22 88888.00 2008-05-21 15:05:59.000 142 12484.62 125.80 55310.25 88888.00 2008-05-21 15:05:59.125 142 12484.60 125.80 55310.25 88888.00 2008-05-21 15:05:59.250 142 12484.52 125.72 55310.22 88888.00 2008-05-21 15:05:59.375 142 12484.58 125.75 55310.25 88888.00 2008-05-21 15:05:59.500 142 12484.60 125.78 55310.22 88888.00 2008-05-21 15:05:59.625 142 12484.55 125.75 55310.25 88888.00 2008-05-21 15:05:59.750 142 12484.52 125.75 55310.25 88888.00 2008-05-21 15:05:59.875 142 12484.58 125.78 55310.22 88888.00 2008-05-21 15:06:00.000 142 12484.60 125.78 55310.20 88888.00 2008-05-21 15:06:00.125 142 12484.58 125.80 55310.20 88888.00 2008-05-21 15:06:00.250 142 12484.55 125.80 55310.20 88888.00 2008-05-21 15:06:00.375 142 12484.55 125.75 55310.20 88888.00 2008-05-21 15:06:00.500 142 12484.52 125.78 55310.20 88888.00 2008-05-21 15:06:00.625 142 12484.45 125.75 55310.20 88888.00 2008-05-21 15:06:00.750 142 12484.50 125.72 55310.20 88888.00 2008-05-21 15:06:00.875 142 12484.60 125.80 55310.22 88888.00 2008-05-21 15:06:01.000 142 12484.62 125.80 55310.22 88888.00 2008-05-21 15:06:01.125 142 12484.62 125.78 55310.22 88888.00 2008-05-21 15:06:01.250 142 12484.65 125.78 55310.20 88888.00 2008-05-21 15:06:01.375 142 12484.65 125.75 55310.18 88888.00 2008-05-21 15:06:01.500 142 12484.62 125.70 55310.15 88888.00 2008-05-21 15:06:01.625 142 12484.60 125.70 55310.18 88888.00 2008-05-21 15:06:01.750 142 12484.65 125.80 55310.20 88888.00 2008-05-21 15:06:01.875 142 12484.65 125.78 55310.18 88888.00 2008-05-21 15:06:02.000 142 12484.67 125.80 55310.20 88888.00 2008-05-21 15:06:02.125 142 12484.67 125.83 55310.22 88888.00 2008-05-21 15:06:02.250 142 12484.65 125.83 55310.25 88888.00 2008-05-21 15:06:02.375 142 12484.65 125.75 55310.22 88888.00 2008-05-21 15:06:02.500 142 12484.65 125.70 55310.20 88888.00 2008-05-21 15:06:02.625 142 12484.65 125.72 55310.18 88888.00 2008-05-21 15:06:02.750 142 12484.65 125.75 55310.20 88888.00 2008-05-21 15:06:02.875 142 12484.67 125.72 55310.20 88888.00 2008-05-21 15:06:03.000 142 12484.60 125.70 55310.18 88888.00 2008-05-21 15:06:03.125 142 12484.55 125.70 55310.20 88888.00 2008-05-21 15:06:03.250 142 12484.50 125.72 55310.20 88888.00 2008-05-21 15:06:03.375 142 12484.55 125.78 55310.25 88888.00 2008-05-21 15:06:03.500 142 12484.60 125.75 55310.22 88888.00 2008-05-21 15:06:03.625 142 12484.73 125.80 55310.25 88888.00 2008-05-21 15:06:03.750 142 12484.70 125.78 55310.25 88888.00 2008-05-21 15:06:03.875 142 12484.70 125.80 55310.25 88888.00 2008-05-21 15:06:04.000 142 12484.62 125.72 55310.22 88888.00 2008-05-21 15:06:04.125 142 12484.58 125.75 55310.22 88888.00 2008-05-21 15:06:04.250 142 12484.58 125.70 55310.22 88888.00 2008-05-21 15:06:04.375 142 12484.60 125.70 55310.20 88888.00 2008-05-21 15:06:04.500 142 12484.62 125.67 55310.18 88888.00 2008-05-21 15:06:04.625 142 12484.62 125.67 55310.20 88888.00 2008-05-21 15:06:04.750 142 12484.62 125.67 55310.22 88888.00 2008-05-21 15:06:04.875 142 12484.70 125.75 55310.20 88888.00 2008-05-21 15:06:05.000 142 12484.73 125.75 55310.20 88888.00 2008-05-21 15:06:05.125 142 12484.70 125.72 55310.22 88888.00 2008-05-21 15:06:05.250 142 12484.60 125.72 55310.20 88888.00 2008-05-21 15:06:05.375 142 12484.60 125.72 55310.18 88888.00 2008-05-21 15:06:05.500 142 12484.65 125.75 55310.18 88888.00 2008-05-21 15:06:05.625 142 12484.62 125.70 55310.22 88888.00 2008-05-21 15:06:05.750 142 12484.62 125.70 55310.25 88888.00 2008-05-21 15:06:05.875 142 12484.65 125.72 55310.22 88888.00 2008-05-21 15:06:06.000 142 12484.67 125.78 55310.22 88888.00 2008-05-21 15:06:06.125 142 12484.70 125.75 55310.22 88888.00 2008-05-21 15:06:06.250 142 12484.65 125.65 55310.20 88888.00 2008-05-21 15:06:06.375 142 12484.62 125.62 55310.18 88888.00 2008-05-21 15:06:06.500 142 12484.60 125.67 55310.18 88888.00 2008-05-21 15:06:06.625 142 12484.65 125.78 55310.20 88888.00 2008-05-21 15:06:06.750 142 12484.70 125.80 55310.20 88888.00 2008-05-21 15:06:06.875 142 12484.67 125.72 55310.25 88888.00 2008-05-21 15:06:07.000 142 12484.65 125.70 55310.22 88888.00 2008-05-21 15:06:07.125 142 12484.62 125.67 55310.22 88888.00 2008-05-21 15:06:07.250 142 12484.60 125.62 55310.20 88888.00 2008-05-21 15:06:07.375 142 12484.60 125.65 55310.18 88888.00 2008-05-21 15:06:07.500 142 12484.58 125.67 55310.25 88888.00 2008-05-21 15:06:07.625 142 12484.55 125.70 55310.22 88888.00 2008-05-21 15:06:07.750 142 12484.55 125.72 55310.22 88888.00 2008-05-21 15:06:07.875 142 12484.60 125.72 55310.22 88888.00 2008-05-21 15:06:08.000 142 12484.65 125.67 55310.22 88888.00 2008-05-21 15:06:08.125 142 12484.62 125.67 55310.25 88888.00 2008-05-21 15:06:08.250 142 12484.62 125.72 55310.28 88888.00 2008-05-21 15:06:08.375 142 12484.67 125.72 55310.28 88888.00 2008-05-21 15:06:08.500 142 12484.65 125.67 55310.28 88888.00 2008-05-21 15:06:08.625 142 12484.60 125.70 55310.25 88888.00 2008-05-21 15:06:08.750 142 12484.62 125.72 55310.25 88888.00 2008-05-21 15:06:08.875 142 12484.65 125.72 55310.25 88888.00 2008-05-21 15:06:09.000 142 12484.65 125.70 55310.25 88888.00 2008-05-21 15:06:09.125 142 12484.67 125.62 55310.28 88888.00 2008-05-21 15:06:09.250 142 12484.70 125.65 55310.28 88888.00 2008-05-21 15:06:09.375 142 12484.70 125.67 55310.25 88888.00 2008-05-21 15:06:09.500 142 12484.65 125.70 55310.18 88888.00 2008-05-21 15:06:09.625 142 12484.65 125.67 55310.22 88888.00 2008-05-21 15:06:09.750 142 12484.65 125.67 55310.30 88888.00 2008-05-21 15:06:09.875 142 12484.67 125.70 55310.30 88888.00 2008-05-21 15:06:10.000 142 12484.62 125.70 55310.25 88888.00 2008-05-21 15:06:10.125 142 12484.58 125.65 55310.22 88888.00 2008-05-21 15:06:10.250 142 12484.55 125.62 55310.25 88888.00 2008-05-21 15:06:10.375 142 12484.62 125.62 55310.22 88888.00 2008-05-21 15:06:10.500 142 12484.67 125.62 55310.25 88888.00 2008-05-21 15:06:10.625 142 12484.65 125.58 55310.22 88888.00 2008-05-21 15:06:10.750 142 12484.70 125.60 55310.25 88888.00 2008-05-21 15:06:10.875 142 12484.67 125.60 55310.28 88888.00 2008-05-21 15:06:11.000 142 12484.73 125.60 55310.28 88888.00 2008-05-21 15:06:11.125 142 12484.75 125.60 55310.25 88888.00 2008-05-21 15:06:11.250 142 12484.65 125.53 55310.22 88888.00 2008-05-21 15:06:11.375 142 12484.60 125.55 55310.22 88888.00 2008-05-21 15:06:11.500 142 12484.60 125.60 55310.22 88888.00 2008-05-21 15:06:11.625 142 12484.65 125.65 55310.25 88888.00 2008-05-21 15:06:11.750 142 12484.62 125.60 55310.25 88888.00 2008-05-21 15:06:11.875 142 12484.67 125.60 55310.25 88888.00 2008-05-21 15:06:12.000 142 12484.75 125.60 55310.25 88888.00 2008-05-21 15:06:12.125 142 12484.75 125.58 55310.22 88888.00 2008-05-21 15:06:12.250 142 12484.65 125.55 55310.20 88888.00 2008-05-21 15:06:12.375 142 12484.65 125.58 55310.20 88888.00 2008-05-21 15:06:12.500 142 12484.65 125.62 55310.22 88888.00 2008-05-21 15:06:12.625 142 12484.60 125.50 55310.22 88888.00 2008-05-21 15:06:12.750 142 12484.45 125.47 55310.20 88888.00 2008-05-21 15:06:12.875 142 12484.48 125.55 55310.20 88888.00 2008-05-21 15:06:13.000 142 12484.62 125.58 55310.25 88888.00 2008-05-21 15:06:13.125 142 12484.67 125.58 55310.28 88888.00 2008-05-21 15:06:13.250 142 12484.60 125.55 55310.30 88888.00 2008-05-21 15:06:13.375 142 12484.62 125.58 55310.30 88888.00 2008-05-21 15:06:13.500 142 12484.67 125.60 55310.30 88888.00 2008-05-21 15:06:13.625 142 12484.67 125.58 55310.25 88888.00 2008-05-21 15:06:13.750 142 12484.67 125.55 55310.30 88888.00 2008-05-21 15:06:13.875 142 12484.65 125.47 55310.28 88888.00 2008-05-21 15:06:14.000 142 12484.60 125.53 55310.22 88888.00 2008-05-21 15:06:14.125 142 12484.60 125.55 55310.25 88888.00 2008-05-21 15:06:14.250 142 12484.58 125.53 55310.22 88888.00 2008-05-21 15:06:14.375 142 12484.60 125.55 55310.22 88888.00 2008-05-21 15:06:14.500 142 12484.65 125.53 55310.28 88888.00 2008-05-21 15:06:14.625 142 12484.60 125.47 55310.22 88888.00 2008-05-21 15:06:14.750 142 12484.50 125.47 55310.22 88888.00 2008-05-21 15:06:14.875 142 12484.52 125.50 55310.22 88888.00 2008-05-21 15:06:15.000 142 12484.55 125.53 55310.22 88888.00 2008-05-21 15:06:15.125 142 12484.48 125.47 55310.22 88888.00 2008-05-21 15:06:15.250 142 12484.50 125.38 55310.20 88888.00 2008-05-21 15:06:15.375 142 12484.58 125.42 55310.20 88888.00 2008-05-21 15:06:15.500 142 12484.58 125.45 55310.22 88888.00 2008-05-21 15:06:15.625 142 12484.58 125.45 55310.25 88888.00 2008-05-21 15:06:15.750 142 12484.55 125.50 55310.22 88888.00 2008-05-21 15:06:15.875 142 12484.62 125.50 55310.25 88888.00 2008-05-21 15:06:16.000 142 12484.58 125.45 55310.22 88888.00 2008-05-21 15:06:16.125 142 12484.55 125.42 55310.22 88888.00 2008-05-21 15:06:16.250 142 12484.55 125.42 55310.22 88888.00 2008-05-21 15:06:16.375 142 12484.58 125.42 55310.22 88888.00 2008-05-21 15:06:16.500 142 12484.48 125.42 55310.25 88888.00 2008-05-21 15:06:16.625 142 12484.50 125.42 55310.22 88888.00 2008-05-21 15:06:16.750 142 12484.60 125.42 55310.28 88888.00 2008-05-21 15:06:16.875 142 12484.70 125.45 55310.30 88888.00 2008-05-21 15:06:17.000 142 12484.75 125.47 55310.28 88888.00 2008-05-21 15:06:17.125 142 12484.62 125.40 55310.25 88888.00 2008-05-21 15:06:17.250 142 12484.50 125.38 55310.25 88888.00 2008-05-21 15:06:17.375 142 12484.55 125.42 55310.28 88888.00 2008-05-21 15:06:17.500 142 12484.67 125.42 55310.30 88888.00 2008-05-21 15:06:17.625 142 12484.65 125.42 55310.28 88888.00 2008-05-21 15:06:17.750 142 12484.58 125.42 55310.28 88888.00 2008-05-21 15:06:17.875 142 12484.55 125.45 55310.28 88888.00 2008-05-21 15:06:18.000 142 12484.55 125.38 55310.25 88888.00 2008-05-21 15:06:18.125 142 12484.50 125.33 55310.25 88888.00 2008-05-21 15:06:18.250 142 12484.52 125.35 55310.28 88888.00 2008-05-21 15:06:18.375 142 12484.60 125.40 55310.28 88888.00 2008-05-21 15:06:18.500 142 12484.60 125.42 55310.30 88888.00 2008-05-21 15:06:18.625 142 12484.60 125.42 55310.28 88888.00 2008-05-21 15:06:18.750 142 12484.58 125.38 55310.22 88888.00 2008-05-21 15:06:18.875 142 12484.62 125.33 55310.22 88888.00 2008-05-21 15:06:19.000 142 12484.67 125.33 55310.25 88888.00 2008-05-21 15:06:19.125 142 12484.62 125.30 55310.28 88888.00 2008-05-21 15:06:19.250 142 12484.60 125.38 55310.30 88888.00 2008-05-21 15:06:19.375 142 12484.60 125.40 55310.28 88888.00 2008-05-21 15:06:19.500 142 12484.55 125.40 55310.22 88888.00 2008-05-21 15:06:19.625 142 12484.50 125.35 55310.20 88888.00 2008-05-21 15:06:19.750 142 12484.52 125.38 55310.28 88888.00 2008-05-21 15:06:19.875 142 12484.58 125.35 55310.28 88888.00 2008-05-21 15:06:20.000 142 12484.67 125.38 55310.28 88888.00 2008-05-21 15:06:20.125 142 12484.65 125.40 55310.28 88888.00 2008-05-21 15:06:20.250 142 12484.58 125.35 55310.20 88888.00 2008-05-21 15:06:20.375 142 12484.62 125.33 55310.25 88888.00 2008-05-21 15:06:20.500 142 12484.62 125.33 55310.28 88888.00 2008-05-21 15:06:20.625 142 12484.52 125.40 55310.25 88888.00 2008-05-21 15:06:20.750 142 12484.52 125.38 55310.25 88888.00 2008-05-21 15:06:20.875 142 12484.55 125.33 55310.22 88888.00 2008-05-21 15:06:21.000 142 12484.55 125.35 55310.20 88888.00 2008-05-21 15:06:21.125 142 12484.52 125.35 55310.25 88888.00 2008-05-21 15:06:21.250 142 12484.58 125.33 55310.28 88888.00 2008-05-21 15:06:21.375 142 12484.62 125.30 55310.28 88888.00 2008-05-21 15:06:21.500 142 12484.67 125.38 55310.32 88888.00 2008-05-21 15:06:21.625 142 12484.62 125.35 55310.28 88888.00 2008-05-21 15:06:21.750 142 12484.60 125.33 55310.25 88888.00 2008-05-21 15:06:21.875 142 12484.58 125.28 55310.25 88888.00 2008-05-21 15:06:22.000 142 12484.58 125.28 55310.20 88888.00 2008-05-21 15:06:22.125 142 12484.62 125.30 55310.25 88888.00 2008-05-21 15:06:22.250 142 12484.62 125.35 55310.28 88888.00 2008-05-21 15:06:22.375 142 12484.58 125.35 55310.25 88888.00 2008-05-21 15:06:22.500 142 12484.52 125.30 55310.22 88888.00 2008-05-21 15:06:22.625 142 12484.52 125.28 55310.22 88888.00 2008-05-21 15:06:22.750 142 12484.55 125.25 55310.22 88888.00 2008-05-21 15:06:22.875 142 12484.55 125.30 55310.25 88888.00 2008-05-21 15:06:23.000 142 12484.55 125.28 55310.25 88888.00 2008-05-21 15:06:23.125 142 12484.58 125.30 55310.28 88888.00 2008-05-21 15:06:23.250 142 12484.52 125.25 55310.28 88888.00 2008-05-21 15:06:23.375 142 12484.50 125.22 55310.28 88888.00 2008-05-21 15:06:23.500 142 12484.55 125.25 55310.28 88888.00 2008-05-21 15:06:23.625 142 12484.55 125.28 55310.22 88888.00 2008-05-21 15:06:23.750 142 12484.60 125.28 55310.25 88888.00 2008-05-21 15:06:23.875 142 12484.60 125.28 55310.28 88888.00 2008-05-21 15:06:24.000 142 12484.55 125.30 55310.25 88888.00 2008-05-21 15:06:24.125 142 12484.48 125.28 55310.28 88888.00 2008-05-21 15:06:24.250 142 12484.50 125.22 55310.28 88888.00 2008-05-21 15:06:24.375 142 12484.52 125.28 55310.30 88888.00 2008-05-21 15:06:24.500 142 12484.52 125.33 55310.28 88888.00 2008-05-21 15:06:24.625 142 12484.50 125.35 55310.25 88888.00 2008-05-21 15:06:24.750 142 12484.45 125.33 55310.28 88888.00 2008-05-21 15:06:24.875 142 12484.45 125.30 55310.25 88888.00 2008-05-21 15:06:25.000 142 12484.48 125.30 55310.22 88888.00 2008-05-21 15:06:25.125 142 12484.45 125.30 55310.28 88888.00 2008-05-21 15:06:25.250 142 12484.35 125.28 55310.25 88888.00 2008-05-21 15:06:25.375 142 12484.33 125.28 55310.28 88888.00 2008-05-21 15:06:25.500 142 12484.38 125.33 55310.28 88888.00 2008-05-21 15:06:25.625 142 12484.48 125.33 55310.28 88888.00 2008-05-21 15:06:25.750 142 12484.48 125.28 55310.25 88888.00 2008-05-21 15:06:25.875 142 12484.38 125.20 55310.25 88888.00 2008-05-21 15:06:26.000 142 12484.35 125.17 55310.22 88888.00 2008-05-21 15:06:26.125 142 12484.35 125.22 55310.22 88888.00 2008-05-21 15:06:26.250 142 12484.45 125.30 55310.28 88888.00 2008-05-21 15:06:26.375 142 12484.48 125.28 55310.25 88888.00 2008-05-21 15:06:26.500 142 12484.45 125.22 55310.25 88888.00 2008-05-21 15:06:26.625 142 12484.45 125.22 55310.25 88888.00 2008-05-21 15:06:26.750 142 12484.42 125.25 55310.30 88888.00 2008-05-21 15:06:26.875 142 12484.45 125.28 55310.32 88888.00 2008-05-21 15:06:27.000 142 12484.45 125.20 55310.28 88888.00 2008-05-21 15:06:27.125 142 12484.40 125.20 55310.28 88888.00 2008-05-21 15:06:27.250 142 12484.40 125.20 55310.28 88888.00 2008-05-21 15:06:27.375 142 12484.45 125.22 55310.28 88888.00 2008-05-21 15:06:27.500 142 12484.48 125.28 55310.30 88888.00 2008-05-21 15:06:27.625 142 12484.45 125.28 55310.28 88888.00 2008-05-21 15:06:27.750 142 12484.45 125.25 55310.25 88888.00 2008-05-21 15:06:27.875 142 12484.42 125.25 55310.25 88888.00 2008-05-21 15:06:28.000 142 12484.42 125.25 55310.25 88888.00 2008-05-21 15:06:28.125 142 12484.40 125.25 55310.25 88888.00 2008-05-21 15:06:28.250 142 12484.40 125.22 55310.28 88888.00 2008-05-21 15:06:28.375 142 12484.50 125.25 55310.28 88888.00 2008-05-21 15:06:28.500 142 12484.52 125.28 55310.28 88888.00 2008-05-21 15:06:28.625 142 12484.50 125.25 55310.28 88888.00 2008-05-21 15:06:28.750 142 12484.55 125.22 55310.28 88888.00 2008-05-21 15:06:28.875 142 12484.50 125.22 55310.25 88888.00 2008-05-21 15:06:29.000 142 12484.48 125.20 55310.20 88888.00 2008-05-21 15:06:29.125 142 12484.42 125.20 55310.22 88888.00 2008-05-21 15:06:29.250 142 12484.38 125.22 55310.28 88888.00 2008-05-21 15:06:29.375 142 12484.42 125.25 55310.28 88888.00 2008-05-21 15:06:29.500 142 12484.40 125.22 55310.28 88888.00 2008-05-21 15:06:29.625 142 12484.42 125.22 55310.25 88888.00 2008-05-21 15:06:29.750 142 12484.42 125.22 55310.22 88888.00 2008-05-21 15:06:29.875 142 12484.35 125.22 55310.22 88888.00 2008-05-21 15:06:30.000 142 12484.35 125.17 55310.22 88888.00 2008-05-21 15:06:30.125 142 12484.38 125.20 55310.28 88888.00 2008-05-21 15:06:30.250 142 12484.45 125.22 55310.28 88888.00 2008-05-21 15:06:30.375 142 12484.50 125.25 55310.25 88888.00 2008-05-21 15:06:30.500 142 12484.40 125.28 55310.22 88888.00 2008-05-21 15:06:30.625 142 12484.38 125.28 55310.22 88888.00 2008-05-21 15:06:30.750 142 12484.38 125.25 55310.25 88888.00 2008-05-21 15:06:30.875 142 12484.35 125.22 55310.25 88888.00 2008-05-21 15:06:31.000 142 12484.40 125.28 55310.22 88888.00 2008-05-21 15:06:31.125 142 12484.42 125.25 55310.22 88888.00 2008-05-21 15:06:31.250 142 12484.35 125.22 55310.20 88888.00 2008-05-21 15:06:31.375 142 12484.35 125.22 55310.20 88888.00 2008-05-21 15:06:31.500 142 12484.40 125.28 55310.25 88888.00 2008-05-21 15:06:31.625 142 12484.38 125.22 55310.22 88888.00 2008-05-21 15:06:31.750 142 12484.33 125.17 55310.20 88888.00 2008-05-21 15:06:31.875 142 12484.38 125.17 55310.25 88888.00 2008-05-21 15:06:32.000 142 12484.35 125.22 55310.28 88888.00 2008-05-21 15:06:32.125 142 12484.38 125.20 55310.25 88888.00 2008-05-21 15:06:32.250 142 12484.42 125.17 55310.28 88888.00 2008-05-21 15:06:32.375 142 12484.48 125.22 55310.25 88888.00 2008-05-21 15:06:32.500 142 12484.42 125.15 55310.22 88888.00 2008-05-21 15:06:32.625 142 12484.33 125.15 55310.25 88888.00 2008-05-21 15:06:32.750 142 12484.35 125.20 55310.22 88888.00 2008-05-21 15:06:32.875 142 12484.40 125.22 55310.22 88888.00 2008-05-21 15:06:33.000 142 12484.38 125.15 55310.18 88888.00 2008-05-21 15:06:33.125 142 12484.38 125.12 55310.22 88888.00 2008-05-21 15:06:33.250 142 12484.35 125.15 55310.22 88888.00 2008-05-21 15:06:33.375 142 12484.33 125.20 55310.28 88888.00 2008-05-21 15:06:33.500 142 12484.30 125.20 55310.30 88888.00 2008-05-21 15:06:33.625 142 12484.33 125.22 55310.28 88888.00 2008-05-21 15:06:33.750 142 12484.35 125.25 55310.28 88888.00 2008-05-21 15:06:33.875 142 12484.42 125.22 55310.30 88888.00 2008-05-21 15:06:34.000 142 12484.42 125.17 55310.28 88888.00 2008-05-21 15:06:34.125 142 12484.42 125.17 55310.25 88888.00 2008-05-21 15:06:34.250 142 12484.42 125.22 55310.30 88888.00 2008-05-21 15:06:34.375 142 12484.48 125.28 55310.30 88888.00 2008-05-21 15:06:34.500 142 12484.48 125.28 55310.28 88888.00 2008-05-21 15:06:34.625 142 12484.38 125.28 55310.25 88888.00 2008-05-21 15:06:34.750 142 12484.30 125.25 55310.22 88888.00 2008-05-21 15:06:34.875 142 12484.42 125.22 55310.22 88888.00 2008-05-21 15:06:35.000 142 12484.45 125.25 55310.28 88888.00 2008-05-21 15:06:35.125 142 12484.38 125.22 55310.28 88888.00 2008-05-21 15:06:35.250 142 12484.33 125.17 55310.25 88888.00 2008-05-21 15:06:35.375 142 12484.45 125.25 55310.28 88888.00 2008-05-21 15:06:35.500 142 12484.52 125.28 55310.32 88888.00 2008-05-21 15:06:35.625 142 12484.55 125.22 55310.32 88888.00 2008-05-21 15:06:35.750 142 12484.42 125.17 55310.30 88888.00 2008-05-21 15:06:35.875 142 12484.48 125.17 55310.28 88888.00 2008-05-21 15:06:36.000 142 12484.42 125.20 55310.28 88888.00 2008-05-21 15:06:36.125 142 12484.38 125.25 55310.30 88888.00 2008-05-21 15:06:36.250 142 12484.40 125.20 55310.28 88888.00 2008-05-21 15:06:36.375 142 12484.35 125.17 55310.28 88888.00 2008-05-21 15:06:36.500 142 12484.38 125.22 55310.25 88888.00 2008-05-21 15:06:36.625 142 12484.40 125.28 55310.30 88888.00 2008-05-21 15:06:36.750 142 12484.48 125.25 55310.28 88888.00 2008-05-21 15:06:36.875 142 12484.50 125.22 55310.28 88888.00 2008-05-21 15:06:37.000 142 12484.45 125.20 55310.25 88888.00 2008-05-21 15:06:37.125 142 12484.50 125.25 55310.28 88888.00 2008-05-21 15:06:37.250 142 12484.45 125.28 55310.32 88888.00 2008-05-21 15:06:37.375 142 12484.42 125.25 55310.30 88888.00 2008-05-21 15:06:37.500 142 12484.45 125.25 55310.25 88888.00 2008-05-21 15:06:37.625 142 12484.42 125.22 55310.22 88888.00 2008-05-21 15:06:37.750 142 12484.48 125.25 55310.22 88888.00 2008-05-21 15:06:37.875 142 12484.52 125.25 55310.22 88888.00 2008-05-21 15:06:38.000 142 12484.55 125.28 55310.22 88888.00 2008-05-21 15:06:38.125 142 12484.55 125.30 55310.28 88888.00 2008-05-21 15:06:38.250 142 12484.45 125.22 55310.28 88888.00 2008-05-21 15:06:38.375 142 12484.48 125.22 55310.22 88888.00 2008-05-21 15:06:38.500 142 12484.48 125.20 55310.20 88888.00 2008-05-21 15:06:38.625 142 12484.48 125.28 55310.22 88888.00 2008-05-21 15:06:38.750 142 12484.52 125.22 55310.28 88888.00 2008-05-21 15:06:38.875 142 12484.45 125.25 55310.25 88888.00 2008-05-21 15:06:39.000 142 12484.48 125.22 55310.20 88888.00 2008-05-21 15:06:39.125 142 12484.48 125.20 55310.22 88888.00 2008-05-21 15:06:39.250 142 12484.52 125.22 55310.25 88888.00 2008-05-21 15:06:39.375 142 12484.58 125.20 55310.22 88888.00 2008-05-21 15:06:39.500 142 12484.48 125.22 55310.18 88888.00 2008-05-21 15:06:39.625 142 12484.50 125.25 55310.20 88888.00 2008-05-21 15:06:39.750 142 12484.58 125.22 55310.22 88888.00 2008-05-21 15:06:39.875 142 12484.65 125.30 55310.25 88888.00 2008-05-21 15:06:40.000 142 12484.60 125.28 55310.22 88888.00 2008-05-21 15:06:40.125 142 12484.55 125.28 55310.22 88888.00 2008-05-21 15:06:40.250 142 12484.55 125.28 55310.22 88888.00 2008-05-21 15:06:40.375 142 12484.55 125.30 55310.22 88888.00 2008-05-21 15:06:40.500 142 12484.55 125.30 55310.25 88888.00 2008-05-21 15:06:40.625 142 12484.55 125.28 55310.25 88888.00 2008-05-21 15:06:40.750 142 12484.55 125.25 55310.22 88888.00 2008-05-21 15:06:40.875 142 12484.50 125.25 55310.18 88888.00 2008-05-21 15:06:41.000 142 12484.52 125.22 55310.15 88888.00 2008-05-21 15:06:41.125 142 12484.58 125.22 55310.20 88888.00 2008-05-21 15:06:41.250 142 12484.60 125.22 55310.22 88888.00 2008-05-21 15:06:41.375 142 12484.55 125.25 55310.22 88888.00 2008-05-21 15:06:41.500 142 12484.52 125.17 55310.20 88888.00 2008-05-21 15:06:41.625 142 12484.58 125.22 55310.20 88888.00 2008-05-21 15:06:41.750 142 12484.58 125.28 55310.25 88888.00 2008-05-21 15:06:41.875 142 12484.58 125.28 55310.25 88888.00 2008-05-21 15:06:42.000 142 12484.50 125.22 55310.20 88888.00 2008-05-21 15:06:42.125 142 12484.52 125.25 55310.22 88888.00 2008-05-21 15:06:42.250 142 12484.50 125.25 55310.22 88888.00 2008-05-21 15:06:42.375 142 12484.58 125.30 55310.22 88888.00 2008-05-21 15:06:42.500 142 12484.60 125.33 55310.20 88888.00 2008-05-21 15:06:42.625 142 12484.55 125.28 55310.15 88888.00 2008-05-21 15:06:42.750 142 12484.55 125.25 55310.18 88888.00 2008-05-21 15:06:42.875 142 12484.60 125.28 55310.20 88888.00 2008-05-21 15:06:43.000 142 12484.55 125.25 55310.18 88888.00 2008-05-21 15:06:43.125 142 12484.50 125.22 55310.20 88888.00 2008-05-21 15:06:43.250 142 12484.42 125.22 55310.20 88888.00 2008-05-21 15:06:43.375 142 12484.42 125.25 55310.18 88888.00 2008-05-21 15:06:43.500 142 12484.55 125.30 55310.20 88888.00 2008-05-21 15:06:43.625 142 12484.60 125.35 55310.20 88888.00 2008-05-21 15:06:43.750 142 12484.52 125.28 55310.18 88888.00 2008-05-21 15:06:43.875 142 12484.52 125.25 55310.18 88888.00 2008-05-21 15:06:44.000 142 12484.58 125.28 55310.20 88888.00 2008-05-21 15:06:44.125 142 12484.65 125.35 55310.22 88888.00 2008-05-21 15:06:44.250 142 12484.62 125.35 55310.22 88888.00 2008-05-21 15:06:44.375 142 12484.65 125.33 55310.20 88888.00 2008-05-21 15:06:44.500 142 12484.67 125.28 55310.18 88888.00 2008-05-21 15:06:44.625 142 12484.62 125.25 55310.18 88888.00 2008-05-21 15:06:44.750 142 12484.62 125.28 55310.18 88888.00 2008-05-21 15:06:44.875 142 12484.60 125.25 55310.15 88888.00 2008-05-21 15:06:45.000 142 12484.67 125.28 55310.15 88888.00 2008-05-21 15:06:45.125 142 12484.70 125.33 55310.15 88888.00 2008-05-21 15:06:45.250 142 12484.65 125.28 55310.15 88888.00 2008-05-21 15:06:45.375 142 12484.70 125.22 55310.15 88888.00 2008-05-21 15:06:45.500 142 12484.67 125.25 55310.18 88888.00 2008-05-21 15:06:45.625 142 12484.60 125.28 55310.20 88888.00 2008-05-21 15:06:45.750 142 12484.67 125.28 55310.18 88888.00 2008-05-21 15:06:45.875 142 12484.75 125.33 55310.15 88888.00 2008-05-21 15:06:46.000 142 12484.75 125.40 55310.18 88888.00 2008-05-21 15:06:46.125 142 12484.70 125.35 55310.18 88888.00 2008-05-21 15:06:46.250 142 12484.67 125.30 55310.18 88888.00 2008-05-21 15:06:46.375 142 12484.73 125.35 55310.15 88888.00 2008-05-21 15:06:46.500 142 12484.73 125.35 55310.18 88888.00 2008-05-21 15:06:46.625 142 12484.75 125.38 55310.18 88888.00 2008-05-21 15:06:46.750 142 12484.77 125.35 55310.18 88888.00 2008-05-21 15:06:46.875 142 12484.73 125.35 55310.18 88888.00 2008-05-21 15:06:47.000 142 12484.70 125.35 55310.15 88888.00 2008-05-21 15:06:47.125 142 12484.73 125.38 55310.15 88888.00 2008-05-21 15:06:47.250 142 12484.70 125.35 55310.10 88888.00 2008-05-21 15:06:47.375 142 12484.80 125.35 55310.12 88888.00 2008-05-21 15:06:47.500 142 12484.83 125.42 55310.15 88888.00 2008-05-21 15:06:47.625 142 12484.85 125.40 55310.12 88888.00 2008-05-21 15:06:47.750 142 12484.80 125.38 55310.12 88888.00 2008-05-21 15:06:47.875 142 12484.88 125.42 55310.18 88888.00 2008-05-21 15:06:48.000 142 12484.88 125.40 55310.15 88888.00 2008-05-21 15:06:48.125 142 12484.77 125.38 55310.15 88888.00 2008-05-21 15:06:48.250 142 12484.73 125.38 55310.15 88888.00 2008-05-21 15:06:48.375 142 12484.75 125.38 55310.12 88888.00 2008-05-21 15:06:48.500 142 12484.83 125.40 55310.12 88888.00 2008-05-21 15:06:48.625 142 12484.83 125.38 55310.15 88888.00 2008-05-21 15:06:48.750 142 12484.80 125.40 55310.18 88888.00 2008-05-21 15:06:48.875 142 12484.80 125.45 55310.18 88888.00 2008-05-21 15:06:49.000 142 12484.75 125.38 55310.18 88888.00 2008-05-21 15:06:49.125 142 12484.75 125.38 55310.15 88888.00 2008-05-21 15:06:49.250 142 12484.83 125.40 55310.12 88888.00 2008-05-21 15:06:49.375 142 12484.88 125.40 55310.15 88888.00 2008-05-21 15:06:49.500 142 12484.80 125.42 55310.10 88888.00 2008-05-21 15:06:49.625 142 12484.77 125.40 55310.18 88888.00 2008-05-21 15:06:49.750 142 12484.75 125.38 55310.18 88888.00 2008-05-21 15:06:49.875 142 12484.73 125.38 55310.18 88888.00 2008-05-21 15:06:50.000 142 12484.75 125.38 55310.18 88888.00 2008-05-21 15:06:50.125 142 12484.75 125.42 55310.18 88888.00 2008-05-21 15:06:50.250 142 12484.73 125.42 55310.18 88888.00 2008-05-21 15:06:50.375 142 12484.77 125.40 55310.18 88888.00 2008-05-21 15:06:50.500 142 12484.77 125.38 55310.18 88888.00 2008-05-21 15:06:50.625 142 12484.73 125.40 55310.12 88888.00 2008-05-21 15:06:50.750 142 12484.73 125.45 55310.10 88888.00 2008-05-21 15:06:50.875 142 12484.73 125.45 55310.12 88888.00 2008-05-21 15:06:51.000 142 12484.70 125.40 55310.12 88888.00 2008-05-21 15:06:51.125 142 12484.70 125.42 55310.15 88888.00 2008-05-21 15:06:51.250 142 12484.73 125.42 55310.18 88888.00 2008-05-21 15:06:51.375 142 12484.77 125.45 55310.18 88888.00 2008-05-21 15:06:51.500 142 12484.83 125.50 55310.18 88888.00 2008-05-21 15:06:51.625 142 12484.83 125.47 55310.20 88888.00 2008-05-21 15:06:51.750 142 12484.80 125.40 55310.15 88888.00 2008-05-21 15:06:51.875 142 12484.77 125.33 55310.15 88888.00 2008-05-21 15:06:52.000 142 12484.77 125.42 55310.18 88888.00 2008-05-21 15:06:52.125 142 12484.73 125.47 55310.20 88888.00 2008-05-21 15:06:52.250 142 12484.67 125.40 55310.18 88888.00 2008-05-21 15:06:52.375 142 12484.70 125.42 55310.18 88888.00 2008-05-21 15:06:52.500 142 12484.75 125.45 55310.15 88888.00 2008-05-21 15:06:52.625 142 12484.77 125.47 55310.15 88888.00 2008-05-21 15:06:52.750 142 12484.75 125.45 55310.15 88888.00 2008-05-21 15:06:52.875 142 12484.73 125.42 55310.12 88888.00 2008-05-21 15:06:53.000 142 12484.73 125.47 55310.15 88888.00 2008-05-21 15:06:53.125 142 12484.73 125.47 55310.15 88888.00 2008-05-21 15:06:53.250 142 12484.77 125.40 55310.12 88888.00 2008-05-21 15:06:53.375 142 12484.77 125.40 55310.10 88888.00 2008-05-21 15:06:53.500 142 12484.77 125.45 55310.12 88888.00 2008-05-21 15:06:53.625 142 12484.73 125.45 55310.12 88888.00 2008-05-21 15:06:53.750 142 12484.75 125.45 55310.15 88888.00 2008-05-21 15:06:53.875 142 12484.80 125.45 55310.12 88888.00 2008-05-21 15:06:54.000 142 12484.77 125.38 55310.07 88888.00 2008-05-21 15:06:54.125 142 12484.67 125.38 55310.07 88888.00 2008-05-21 15:06:54.250 142 12484.67 125.47 55310.10 88888.00 2008-05-21 15:06:54.375 142 12484.73 125.45 55310.10 88888.00 2008-05-21 15:06:54.500 142 12484.75 125.40 55310.10 88888.00 2008-05-21 15:06:54.625 142 12484.73 125.38 55310.12 88888.00 2008-05-21 15:06:54.750 142 12484.77 125.42 55310.18 88888.00 2008-05-21 15:06:54.875 142 12484.75 125.50 55310.15 88888.00 2008-05-21 15:06:55.000 142 12484.77 125.55 55310.15 88888.00 2008-05-21 15:06:55.125 142 12484.80 125.53 55310.18 88888.00 2008-05-21 15:06:55.250 142 12484.75 125.50 55310.18 88888.00 2008-05-21 15:06:55.375 142 12484.65 125.45 55310.15 88888.00 2008-05-21 15:06:55.500 142 12484.65 125.47 55310.12 88888.00 2008-05-21 15:06:55.625 142 12484.65 125.47 55310.20 88888.00 2008-05-21 15:06:55.750 142 12484.62 125.47 55310.18 88888.00 2008-05-21 15:06:55.875 142 12484.62 125.45 55310.18 88888.00 2008-05-21 15:06:56.000 142 12484.60 125.47 55310.15 88888.00 2008-05-21 15:06:56.125 142 12484.70 125.50 55310.15 88888.00 2008-05-21 15:06:56.250 142 12484.75 125.47 55310.12 88888.00 2008-05-21 15:06:56.375 142 12484.77 125.53 55310.12 88888.00 2008-05-21 15:06:56.500 142 12484.70 125.47 55310.12 88888.00 2008-05-21 15:06:56.625 142 12484.65 125.42 55310.12 88888.00 2008-05-21 15:06:56.750 142 12484.67 125.47 55310.12 88888.00 2008-05-21 15:06:56.875 142 12484.65 125.55 55310.18 88888.00 2008-05-21 15:06:57.000 142 12484.60 125.55 55310.18 88888.00 2008-05-21 15:06:57.125 142 12484.58 125.50 55310.15 88888.00 2008-05-21 15:06:57.250 142 12484.58 125.42 55310.12 88888.00 2008-05-21 15:06:57.375 142 12484.52 125.45 55310.10 88888.00 2008-05-21 15:06:57.500 142 12484.58 125.47 55310.10 88888.00 2008-05-21 15:06:57.625 142 12484.58 125.47 55310.12 88888.00 2008-05-21 15:06:57.750 142 12484.60 125.50 55310.18 88888.00 2008-05-21 15:06:57.875 142 12484.58 125.42 55310.18 88888.00 2008-05-21 15:06:58.000 142 12484.55 125.40 55310.15 88888.00 2008-05-21 15:06:58.125 142 12484.48 125.45 55310.18 88888.00 2008-05-21 15:06:58.250 142 12484.42 125.47 55310.18 88888.00 2008-05-21 15:06:58.375 142 12484.50 125.55 55310.18 88888.00 2008-05-21 15:06:58.500 142 12484.52 125.53 55310.22 88888.00 2008-05-21 15:06:58.625 142 12484.48 125.47 55310.25 88888.00 2008-05-21 15:06:58.750 142 12484.45 125.47 55310.22 88888.00 2008-05-21 15:06:58.875 142 12484.50 125.50 55310.25 88888.00 2008-05-21 15:06:59.000 142 12484.52 125.53 55310.25 88888.00 2008-05-21 15:06:59.125 142 12484.55 125.53 55310.25 88888.00 2008-05-21 15:06:59.250 142 12484.48 125.50 55310.25 88888.00 2008-05-21 15:06:59.375 142 12484.50 125.50 55310.25 88888.00 2008-05-21 15:06:59.500 142 12484.50 125.42 55310.28 88888.00 2008-05-21 15:06:59.625 142 12484.55 125.47 55310.25 88888.00 2008-05-21 15:06:59.750 142 12484.52 125.53 55310.22 88888.00 2008-05-21 15:06:59.875 142 12484.55 125.50 55310.25 88888.00 2008-05-21 15:07:00.000 142 12484.50 125.50 55310.22 88888.00 2008-05-21 15:07:00.125 142 12484.52 125.50 55310.25 88888.00 2008-05-21 15:07:00.250 142 12484.52 125.50 55310.28 88888.00 2008-05-21 15:07:00.375 142 12484.58 125.45 55310.28 88888.00 2008-05-21 15:07:00.500 142 12484.58 125.47 55310.28 88888.00 2008-05-21 15:07:00.625 142 12484.50 125.47 55310.22 88888.00 2008-05-21 15:07:00.750 142 12484.40 125.47 55310.15 88888.00 2008-05-21 15:07:00.875 142 12484.35 125.40 55310.18 88888.00 2008-05-21 15:07:01.000 142 12484.38 125.42 55310.18 88888.00 2008-05-21 15:07:01.125 142 12484.45 125.50 55310.20 88888.00 2008-05-21 15:07:01.250 142 12484.42 125.53 55310.22 88888.00 2008-05-21 15:07:01.375 142 12484.50 125.53 55310.20 88888.00 2008-05-21 15:07:01.500 142 12484.42 125.42 55310.15 88888.00 2008-05-21 15:07:01.625 142 12484.33 125.40 55310.15 88888.00 2008-05-21 15:07:01.750 142 12484.38 125.40 55310.18 88888.00 2008-05-21 15:07:01.875 142 12484.42 125.47 55310.18 88888.00 2008-05-21 15:07:02.000 142 12484.45 125.50 55310.18 88888.00 2008-05-21 15:07:02.125 142 12484.45 125.53 55310.20 88888.00 2008-05-21 15:07:02.250 142 12484.35 125.45 55310.18 88888.00 2008-05-21 15:07:02.375 142 12484.38 125.45 55310.18 88888.00 2008-05-21 15:07:02.500 142 12484.38 125.45 55310.15 88888.00 2008-05-21 15:07:02.625 142 12484.35 125.45 55310.12 88888.00 2008-05-21 15:07:02.750 142 12484.38 125.47 55310.15 88888.00 2008-05-21 15:07:02.875 142 12484.42 125.55 55310.20 88888.00 2008-05-21 15:07:03.000 142 12484.50 125.53 55310.20 88888.00 2008-05-21 15:07:03.125 142 12484.40 125.47 55310.18 88888.00 2008-05-21 15:07:03.250 142 12484.25 125.45 55310.18 88888.00 2008-05-21 15:07:03.375 142 12484.27 125.45 55310.20 88888.00 2008-05-21 15:07:03.500 142 12484.35 125.50 55310.20 88888.00 2008-05-21 15:07:03.625 142 12484.30 125.50 55310.20 88888.00 2008-05-21 15:07:03.750 142 12484.30 125.50 55310.22 88888.00 2008-05-21 15:07:03.875 142 12484.38 125.47 55310.22 88888.00 2008-05-21 15:07:04.000 142 12484.40 125.50 55310.22 88888.00 2008-05-21 15:07:04.125 142 12484.30 125.50 55310.20 88888.00 2008-05-21 15:07:04.250 142 12484.25 125.47 55310.18 88888.00 2008-05-21 15:07:04.375 142 12484.30 125.50 55310.18 88888.00 2008-05-21 15:07:04.500 142 12484.27 125.45 55310.15 88888.00 2008-05-21 15:07:04.625 142 12484.27 125.42 55310.18 88888.00 2008-05-21 15:07:04.750 142 12484.25 125.50 55310.20 88888.00 2008-05-21 15:07:04.875 142 12484.30 125.55 55310.22 88888.00 2008-05-21 15:07:05.000 142 12484.30 125.55 55310.20 88888.00 2008-05-21 15:07:05.125 142 12484.27 125.53 55310.20 88888.00 2008-05-21 15:07:05.250 142 12484.40 125.58 55310.25 88888.00 2008-05-21 15:07:05.375 142 12484.42 125.58 55310.22 88888.00 2008-05-21 15:07:05.500 142 12484.35 125.55 55310.25 88888.00 2008-05-21 15:07:05.625 142 12484.35 125.58 55310.22 88888.00 2008-05-21 15:07:05.750 142 12484.33 125.58 55310.22 88888.00 2008-05-21 15:07:05.875 142 12484.27 125.53 55310.22 88888.00 2008-05-21 15:07:06.000 142 12484.33 125.53 55310.20 88888.00 2008-05-21 15:07:06.125 142 12484.33 125.53 55310.20 88888.00 2008-05-21 15:07:06.250 142 12484.25 125.47 55310.20 88888.00 2008-05-21 15:07:06.375 142 12484.30 125.47 55310.20 88888.00 2008-05-21 15:07:06.500 142 12484.27 125.50 55310.22 88888.00 2008-05-21 15:07:06.625 142 12484.27 125.55 55310.20 88888.00 2008-05-21 15:07:06.750 142 12484.27 125.50 55310.15 88888.00 2008-05-21 15:07:06.875 142 12484.25 125.42 55310.15 88888.00 2008-05-21 15:07:07.000 142 12484.30 125.50 55310.20 88888.00 2008-05-21 15:07:07.125 142 12484.40 125.60 55310.28 88888.00 2008-05-21 15:07:07.250 142 12484.38 125.65 55310.32 88888.00 2008-05-21 15:07:07.375 142 12484.33 125.58 55310.32 88888.00 2008-05-21 15:07:07.500 142 12484.30 125.53 55310.28 88888.00 2008-05-21 15:07:07.625 142 12484.27 125.45 55310.28 88888.00 2008-05-21 15:07:07.750 142 12484.30 125.45 55310.28 88888.00 2008-05-21 15:07:07.875 142 12484.35 125.50 55310.25 88888.00 2008-05-21 15:07:08.000 142 12484.33 125.55 55310.25 88888.00 2008-05-21 15:07:08.125 142 12484.33 125.55 55310.22 88888.00 2008-05-21 15:07:08.250 142 12484.20 125.53 55310.28 88888.00 2008-05-21 15:07:08.375 142 12484.20 125.55 55310.28 88888.00 2008-05-21 15:07:08.500 142 12484.15 125.53 55310.28 88888.00 2008-05-21 15:07:08.625 142 12484.23 125.55 55310.25 88888.00 2008-05-21 15:07:08.750 142 12484.23 125.58 55310.22 88888.00 2008-05-21 15:07:08.875 142 12484.20 125.58 55310.22 88888.00 2008-05-21 15:07:09.000 142 12484.23 125.58 55310.22 88888.00 2008-05-21 15:07:09.125 142 12484.30 125.60 55310.28 88888.00 2008-05-21 15:07:09.250 142 12484.33 125.58 55310.25 88888.00 2008-05-21 15:07:09.375 142 12484.35 125.58 55310.25 88888.00 2008-05-21 15:07:09.500 142 12484.40 125.62 55310.25 88888.00 2008-05-21 15:07:09.625 142 12484.40 125.60 55310.25 88888.00 2008-05-21 15:07:09.750 142 12484.30 125.60 55310.20 88888.00 2008-05-21 15:07:09.875 142 12484.25 125.62 55310.20 88888.00 2008-05-21 15:07:10.000 142 12484.30 125.65 55310.22 88888.00 2008-05-21 15:07:10.125 142 12484.33 125.62 55310.25 88888.00 2008-05-21 15:07:10.250 142 12484.30 125.58 55310.25 88888.00 2008-05-21 15:07:10.375 142 12484.35 125.55 55310.25 88888.00 2008-05-21 15:07:10.500 142 12484.30 125.53 55310.22 88888.00 2008-05-21 15:07:10.625 142 12484.27 125.60 55310.25 88888.00 2008-05-21 15:07:10.750 142 12484.25 125.67 55310.25 88888.00 2008-05-21 15:07:10.875 142 12484.30 125.72 55310.25 88888.00 2008-05-21 15:07:11.000 142 12484.27 125.62 55310.20 88888.00 2008-05-21 15:07:11.125 142 12484.30 125.62 55310.22 88888.00 2008-05-21 15:07:11.250 142 12484.17 125.58 55310.22 88888.00 2008-05-21 15:07:11.375 142 12484.17 125.58 55310.22 88888.00 2008-05-21 15:07:11.500 142 12484.20 125.62 55310.22 88888.00 2008-05-21 15:07:11.625 142 12484.23 125.62 55310.25 88888.00 2008-05-21 15:07:11.750 142 12484.23 125.60 55310.25 88888.00 2008-05-21 15:07:11.875 142 12484.15 125.58 55310.22 88888.00 2008-05-21 15:07:12.000 142 12484.15 125.58 55310.20 88888.00 2008-05-21 15:07:12.125 142 12484.20 125.55 55310.20 88888.00 2008-05-21 15:07:12.250 142 12484.20 125.60 55310.20 88888.00 2008-05-21 15:07:12.375 142 12484.25 125.62 55310.22 88888.00 2008-05-21 15:07:12.500 142 12484.27 125.62 55310.18 88888.00 2008-05-21 15:07:12.625 142 12484.30 125.60 55310.15 88888.00 2008-05-21 15:07:12.750 142 12484.20 125.60 55310.20 88888.00 2008-05-21 15:07:12.875 142 12484.23 125.60 55310.20 88888.00 2008-05-21 15:07:13.000 142 12484.33 125.65 55310.25 88888.00 2008-05-21 15:07:13.125 142 12484.27 125.65 55310.22 88888.00 2008-05-21 15:07:13.250 142 12484.17 125.60 55310.25 88888.00 2008-05-21 15:07:13.375 142 12484.17 125.60 55310.22 88888.00 2008-05-21 15:07:13.500 142 12484.20 125.60 55310.20 88888.00 2008-05-21 15:07:13.625 142 12484.23 125.65 55310.20 88888.00 2008-05-21 15:07:13.750 142 12484.15 125.60 55310.18 88888.00 2008-05-21 15:07:13.875 142 12484.17 125.60 55310.18 88888.00 2008-05-21 15:07:14.000 142 12484.15 125.55 55310.12 88888.00 2008-05-21 15:07:14.125 142 12484.17 125.60 55310.20 88888.00 2008-05-21 15:07:14.250 142 12484.25 125.62 55310.25 88888.00 2008-05-21 15:07:14.375 142 12484.30 125.67 55310.25 88888.00 2008-05-21 15:07:14.500 142 12484.33 125.67 55310.28 88888.00 2008-05-21 15:07:14.625 142 12484.30 125.70 55310.25 88888.00 2008-05-21 15:07:14.750 142 12484.20 125.62 55310.22 88888.00 2008-05-21 15:07:14.875 142 12484.17 125.60 55310.22 88888.00 2008-05-21 15:07:15.000 142 12484.15 125.60 55310.15 88888.00 2008-05-21 15:07:15.125 142 12484.17 125.60 55310.18 88888.00 2008-05-21 15:07:15.250 142 12484.15 125.62 55310.20 88888.00 2008-05-21 15:07:15.375 142 12484.17 125.60 55310.20 88888.00 2008-05-21 15:07:15.500 142 12484.15 125.55 55310.18 88888.00 2008-05-21 15:07:15.625 142 12484.17 125.58 55310.22 88888.00 2008-05-21 15:07:15.750 142 12484.27 125.67 55310.28 88888.00 2008-05-21 15:07:15.875 142 12484.25 125.67 55310.22 88888.00 2008-05-21 15:07:16.000 142 12484.20 125.62 55310.18 88888.00 2008-05-21 15:07:16.125 142 12484.17 125.65 55310.20 88888.00 2008-05-21 15:07:16.250 142 12484.10 125.62 55310.18 88888.00 2008-05-21 15:07:16.375 142 12484.12 125.65 55310.20 88888.00 2008-05-21 15:07:16.500 142 12484.10 125.70 55310.20 88888.00 2008-05-21 15:07:16.625 142 12484.08 125.70 55310.18 88888.00 2008-05-21 15:07:16.750 142 12484.02 125.62 55310.18 88888.00 2008-05-21 15:07:16.875 142 12484.02 125.67 55310.20 88888.00 2008-05-21 15:07:17.000 142 12484.12 125.67 55310.20 88888.00 2008-05-21 15:07:17.125 142 12484.12 125.67 55310.20 88888.00 2008-05-21 15:07:17.250 142 12484.10 125.62 55310.22 88888.00 2008-05-21 15:07:17.375 142 12484.08 125.62 55310.18 88888.00 2008-05-21 15:07:17.500 142 12484.10 125.60 55310.18 88888.00 2008-05-21 15:07:17.625 142 12484.10 125.65 55310.18 88888.00 2008-05-21 15:07:17.750 142 12484.10 125.65 55310.20 88888.00 2008-05-21 15:07:17.875 142 12484.12 125.65 55310.22 88888.00 2008-05-21 15:07:18.000 142 12484.20 125.70 55310.22 88888.00 2008-05-21 15:07:18.125 142 12484.17 125.72 55310.20 88888.00 2008-05-21 15:07:18.250 142 12484.12 125.70 55310.20 88888.00 2008-05-21 15:07:18.375 142 12484.10 125.65 55310.22 88888.00 2008-05-21 15:07:18.500 142 12484.02 125.62 55310.22 88888.00 2008-05-21 15:07:18.625 142 12484.08 125.70 55310.28 88888.00 2008-05-21 15:07:18.750 142 12484.10 125.72 55310.28 88888.00 2008-05-21 15:07:18.875 142 12484.05 125.65 55310.18 88888.00 2008-05-21 15:07:19.000 142 12484.02 125.67 55310.18 88888.00 2008-05-21 15:07:19.125 142 12484.05 125.70 55310.18 88888.00 2008-05-21 15:07:19.250 142 12484.02 125.65 55310.20 88888.00 2008-05-21 15:07:19.375 142 12484.02 125.67 55310.20 88888.00 2008-05-21 15:07:19.500 142 12484.00 125.67 55310.20 88888.00 2008-05-21 15:07:19.625 142 12484.00 125.67 55310.22 88888.00 2008-05-21 15:07:19.750 142 12483.92 125.70 55310.22 88888.00 2008-05-21 15:07:19.875 142 12483.95 125.78 55310.32 88888.00 2008-05-21 15:07:20.000 142 12484.02 125.80 55310.32 88888.00 2008-05-21 15:07:20.125 142 12484.02 125.80 55310.32 88888.00 2008-05-21 15:07:20.250 142 12484.00 125.78 55310.28 88888.00 2008-05-21 15:07:20.375 142 12483.95 125.75 55310.22 88888.00 2008-05-21 15:07:20.500 142 12483.90 125.70 55310.18 88888.00 2008-05-21 15:07:20.625 142 12483.85 125.70 55310.18 88888.00 2008-05-21 15:07:20.750 142 12483.95 125.78 55310.20 88888.00 2008-05-21 15:07:20.875 142 12483.98 125.78 55310.20 88888.00 2008-05-21 15:07:21.000 142 12483.95 125.70 55310.18 88888.00 2008-05-21 15:07:21.125 142 12484.02 125.78 55310.20 88888.00 2008-05-21 15:07:21.250 142 12484.02 125.78 55310.22 88888.00 2008-05-21 15:07:21.375 142 12484.02 125.83 55310.28 88888.00 2008-05-21 15:07:21.500 142 12484.00 125.78 55310.30 88888.00 2008-05-21 15:07:21.625 142 12483.98 125.75 55310.28 88888.00 2008-05-21 15:07:21.750 142 12483.95 125.75 55310.28 88888.00 2008-05-21 15:07:21.875 142 12483.92 125.78 55310.28 88888.00 2008-05-21 15:07:22.000 142 12483.95 125.80 55310.25 88888.00 2008-05-21 15:07:22.125 142 12483.98 125.72 55310.28 88888.00 2008-05-21 15:07:22.250 142 12483.92 125.72 55310.28 88888.00 2008-05-21 15:07:22.375 142 12483.95 125.75 55310.28 88888.00 2008-05-21 15:07:22.500 142 12483.95 125.75 55310.22 88888.00 2008-05-21 15:07:22.625 142 12483.98 125.70 55310.20 88888.00 2008-05-21 15:07:22.750 142 12483.95 125.70 55310.22 88888.00 2008-05-21 15:07:22.875 142 12483.92 125.75 55310.22 88888.00 2008-05-21 15:07:23.000 142 12483.92 125.72 55310.20 88888.00 2008-05-21 15:07:23.125 142 12483.90 125.75 55310.20 88888.00 2008-05-21 15:07:23.250 142 12483.85 125.80 55310.22 88888.00 2008-05-21 15:07:23.375 142 12483.90 125.83 55310.22 88888.00 2008-05-21 15:07:23.500 142 12483.90 125.83 55310.22 88888.00 2008-05-21 15:07:23.625 142 12483.88 125.83 55310.25 88888.00 2008-05-21 15:07:23.750 142 12483.85 125.80 55310.22 88888.00 2008-05-21 15:07:23.875 142 12483.83 125.83 55310.22 88888.00 2008-05-21 15:07:24.000 142 12483.80 125.78 55310.20 88888.00 2008-05-21 15:07:24.125 142 12483.77 125.78 55310.25 88888.00 2008-05-21 15:07:24.250 142 12483.75 125.83 55310.30 88888.00 2008-05-21 15:07:24.375 142 12483.75 125.80 55310.25 88888.00 2008-05-21 15:07:24.500 142 12483.75 125.72 55310.20 88888.00 2008-05-21 15:07:24.625 142 12483.83 125.80 55310.22 88888.00 2008-05-21 15:07:24.750 142 12483.83 125.85 55310.28 88888.00 2008-05-21 15:07:24.875 142 12483.83 125.85 55310.28 88888.00 2008-05-21 15:07:25.000 142 12483.73 125.72 55310.20 88888.00 2008-05-21 15:07:25.125 142 12483.80 125.72 55310.25 88888.00 2008-05-21 15:07:25.250 142 12483.88 125.85 55310.35 88888.00 2008-05-21 15:07:25.375 142 12483.85 125.88 55310.30 88888.00 2008-05-21 15:07:25.500 142 12483.75 125.83 55310.28 88888.00 2008-05-21 15:07:25.625 142 12483.70 125.83 55310.30 88888.00 2008-05-21 15:07:25.750 142 12483.77 125.92 55310.32 88888.00 2008-05-21 15:07:25.875 142 12483.67 125.90 55310.28 88888.00 2008-05-21 15:07:26.000 142 12483.60 125.80 55310.20 88888.00 2008-05-21 15:07:26.125 142 12483.70 125.83 55310.20 88888.00 2008-05-21 15:07:26.250 142 12483.67 125.85 55310.25 88888.00 2008-05-21 15:07:26.375 142 12483.65 125.85 55310.25 88888.00 2008-05-21 15:07:26.500 142 12483.62 125.80 55310.20 88888.00 2008-05-21 15:07:26.625 142 12483.65 125.85 55310.22 88888.00 2008-05-21 15:07:26.750 142 12483.65 125.90 55310.28 88888.00 2008-05-21 15:07:26.875 142 12483.62 125.83 55310.25 88888.00 2008-05-21 15:07:27.000 142 12483.58 125.80 55310.25 88888.00 2008-05-21 15:07:27.125 142 12483.65 125.88 55310.30 88888.00 2008-05-21 15:07:27.250 142 12483.52 125.85 55310.30 88888.00 2008-05-21 15:07:27.375 142 12483.55 125.88 55310.25 88888.00 2008-05-21 15:07:27.500 142 12483.65 125.92 55310.28 88888.00 2008-05-21 15:07:27.625 142 12483.62 125.90 55310.28 88888.00 2008-05-21 15:07:27.750 142 12483.62 125.85 55310.25 88888.00 2008-05-21 15:07:27.875 142 12483.67 125.83 55310.25 88888.00 2008-05-21 15:07:28.000 142 12483.62 125.85 55310.28 88888.00 2008-05-21 15:07:28.125 142 12483.62 125.92 55310.30 88888.00 2008-05-21 15:07:28.250 142 12483.58 125.90 55310.28 88888.00 2008-05-21 15:07:28.375 142 12483.58 125.85 55310.28 88888.00 2008-05-21 15:07:28.500 142 12483.58 125.90 55310.32 88888.00 2008-05-21 15:07:28.625 142 12483.58 125.92 55310.32 88888.00 2008-05-21 15:07:28.750 142 12483.58 125.95 55310.32 88888.00 2008-05-21 15:07:28.875 142 12483.62 125.95 55310.32 88888.00 2008-05-21 15:07:29.000 142 12483.60 125.95 55310.30 88888.00 2008-05-21 15:07:29.125 142 12483.58 126.03 55310.30 88888.00 2008-05-21 15:07:29.250 142 12483.50 125.92 55310.25 88888.00 2008-05-21 15:07:29.375 142 12483.52 125.95 55310.28 88888.00 2008-05-21 15:07:29.500 142 12483.58 125.97 55310.28 88888.00 2008-05-21 15:07:29.625 142 12483.55 125.95 55310.28 88888.00 2008-05-21 15:07:29.750 142 12483.58 125.95 55310.25 88888.00 2008-05-21 15:07:29.875 142 12483.48 125.90 55310.22 88888.00 2008-05-21 15:07:30.000 142 12483.50 125.90 55310.25 88888.00 2008-05-21 15:07:30.125 142 12483.55 125.90 55310.25 88888.00 2008-05-21 15:07:30.250 142 12483.50 125.85 55310.22 88888.00 2008-05-21 15:07:30.375 142 12483.45 125.85 55310.20 88888.00 2008-05-21 15:07:30.500 142 12483.42 125.88 55310.20 88888.00 2008-05-21 15:07:30.625 142 12483.48 125.92 55310.25 88888.00 2008-05-21 15:07:30.750 142 12483.52 125.95 55310.30 88888.00 2008-05-21 15:07:30.875 142 12483.48 125.95 55310.28 88888.00 2008-05-21 15:07:31.000 142 12483.48 125.88 55310.28 88888.00 2008-05-21 15:07:31.125 142 12483.45 125.95 55310.28 88888.00 2008-05-21 15:07:31.250 142 12483.40 125.95 55310.30 88888.00 2008-05-21 15:07:31.375 142 12483.42 125.95 55310.30 88888.00 2008-05-21 15:07:31.500 142 12483.40 125.95 55310.30 88888.00 2008-05-21 15:07:31.625 142 12483.42 126.00 55310.35 88888.00 2008-05-21 15:07:31.750 142 12483.40 126.03 55310.32 88888.00 2008-05-21 15:07:31.875 142 12483.38 125.95 55310.30 88888.00 2008-05-21 15:07:32.000 142 12483.35 125.95 55310.28 88888.00 2008-05-21 15:07:32.125 142 12483.38 125.95 55310.30 88888.00 2008-05-21 15:07:32.250 142 12483.45 125.92 55310.35 88888.00 2008-05-21 15:07:32.375 142 12483.50 125.97 55310.32 88888.00 2008-05-21 15:07:32.500 142 12483.48 126.03 55310.35 88888.00 2008-05-21 15:07:32.625 142 12483.42 126.03 55310.30 88888.00 2008-05-21 15:07:32.750 142 12483.42 125.97 55310.30 88888.00 2008-05-21 15:07:32.875 142 12483.42 125.95 55310.30 88888.00 2008-05-21 15:07:33.000 142 12483.35 125.90 55310.28 88888.00 2008-05-21 15:07:33.125 142 12483.35 125.92 55310.30 88888.00 2008-05-21 15:07:33.250 142 12483.33 125.92 55310.30 88888.00 2008-05-21 15:07:33.375 142 12483.40 125.92 55310.30 88888.00 2008-05-21 15:07:33.500 142 12483.33 125.90 55310.30 88888.00 2008-05-21 15:07:33.625 142 12483.38 125.97 55310.30 88888.00 2008-05-21 15:07:33.750 142 12483.35 125.90 55310.22 88888.00 2008-05-21 15:07:33.875 142 12483.33 125.90 55310.22 88888.00 2008-05-21 15:07:34.000 142 12483.33 125.95 55310.22 88888.00 2008-05-21 15:07:34.125 142 12483.30 126.00 55310.25 88888.00 2008-05-21 15:07:34.250 142 12483.27 125.97 55310.28 88888.00 2008-05-21 15:07:34.375 142 12483.30 126.00 55310.30 88888.00 2008-05-21 15:07:34.500 142 12483.27 126.00 55310.22 88888.00 2008-05-21 15:07:34.625 142 12483.25 125.97 55310.22 88888.00 2008-05-21 15:07:34.750 142 12483.27 126.03 55310.28 88888.00 2008-05-21 15:07:34.875 142 12483.27 126.03 55310.28 88888.00 2008-05-21 15:07:35.000 142 12483.17 125.97 55310.28 88888.00 2008-05-21 15:07:35.125 142 12483.17 126.03 55310.30 88888.00 2008-05-21 15:07:35.250 142 12483.23 126.10 55310.30 88888.00 2008-05-21 15:07:35.375 142 12483.27 126.08 55310.25 88888.00 2008-05-21 15:07:35.500 142 12483.33 126.05 55310.28 88888.00 2008-05-21 15:07:35.625 142 12483.30 126.03 55310.30 88888.00 2008-05-21 15:07:35.750 142 12483.25 126.00 55310.25 88888.00 2008-05-21 15:07:35.875 142 12483.20 126.00 55310.25 88888.00 2008-05-21 15:07:36.000 142 12483.23 126.03 55310.22 88888.00 2008-05-21 15:07:36.125 142 12483.25 125.97 55310.25 88888.00 2008-05-21 15:07:36.250 142 12483.27 126.00 55310.30 88888.00 2008-05-21 15:07:36.375 142 12483.27 126.03 55310.28 88888.00 2008-05-21 15:07:36.500 142 12483.23 126.05 55310.28 88888.00 2008-05-21 15:07:36.625 142 12483.23 126.05 55310.32 88888.00 2008-05-21 15:07:36.750 142 12483.15 126.00 55310.32 88888.00 2008-05-21 15:07:36.875 142 12483.15 125.97 55310.35 88888.00 2008-05-21 15:07:37.000 142 12483.17 126.00 55310.30 88888.00 2008-05-21 15:07:37.125 142 12483.17 126.00 55310.30 88888.00 2008-05-21 15:07:37.250 142 12483.12 125.97 55310.30 88888.00 2008-05-21 15:07:37.375 142 12483.17 126.00 55310.32 88888.00 2008-05-21 15:07:37.500 142 12483.23 126.00 55310.32 88888.00 2008-05-21 15:07:37.625 142 12483.23 126.03 55310.28 88888.00 2008-05-21 15:07:37.750 142 12483.23 126.03 55310.30 88888.00 2008-05-21 15:07:37.875 142 12483.27 126.05 55310.32 88888.00 2008-05-21 15:07:38.000 142 12483.27 126.03 55310.30 88888.00 2008-05-21 15:07:38.125 142 12483.17 125.97 55310.32 88888.00 2008-05-21 15:07:38.250 142 12483.12 125.97 55310.35 88888.00 2008-05-21 15:07:38.375 142 12483.15 126.00 55310.35 88888.00 2008-05-21 15:07:38.500 142 12483.15 126.00 55310.35 88888.00 2008-05-21 15:07:38.625 142 12483.23 126.03 55310.38 88888.00 2008-05-21 15:07:38.750 142 12483.27 126.08 55310.38 88888.00 2008-05-21 15:07:38.875 142 12483.20 126.05 55310.35 88888.00 2008-05-21 15:07:39.000 142 12483.17 126.03 55310.32 88888.00 2008-05-21 15:07:39.125 142 12483.20 126.03 55310.35 88888.00 2008-05-21 15:07:39.250 142 12483.25 126.03 55310.35 88888.00 2008-05-21 15:07:39.375 142 12483.23 126.08 55310.35 88888.00 2008-05-21 15:07:39.500 142 12483.12 126.05 55310.30 88888.00 2008-05-21 15:07:39.625 142 12483.10 126.00 55310.32 88888.00 2008-05-21 15:07:39.750 142 12483.10 126.00 55310.38 88888.00 2008-05-21 15:07:39.875 142 12483.10 125.97 55310.35 88888.00 2008-05-21 15:07:40.000 142 12483.17 125.95 55310.30 88888.00 2008-05-21 15:07:40.125 142 12483.17 125.95 55310.30 88888.00 2008-05-21 15:07:40.250 142 12483.12 125.95 55310.30 88888.00 2008-05-21 15:07:40.375 142 12483.10 125.97 55310.30 88888.00 2008-05-21 15:07:40.500 142 12483.10 125.97 55310.28 88888.00 2008-05-21 15:07:40.625 142 12483.12 126.00 55310.35 88888.00 2008-05-21 15:07:40.750 142 12483.15 126.05 55310.35 88888.00 2008-05-21 15:07:40.875 142 12483.10 126.03 55310.35 88888.00 2008-05-21 15:07:41.000 142 12483.08 125.97 55310.38 88888.00 2008-05-21 15:07:41.125 142 12483.02 125.95 55310.30 88888.00 2008-05-21 15:07:41.250 142 12482.98 125.97 55310.30 88888.00 2008-05-21 15:07:41.375 142 12483.02 126.03 55310.32 88888.00 2008-05-21 15:07:41.500 142 12483.05 126.00 55310.28 88888.00 2008-05-21 15:07:41.625 142 12483.05 125.95 55310.30 88888.00 2008-05-21 15:07:41.750 142 12483.00 125.97 55310.30 88888.00 2008-05-21 15:07:41.875 142 12483.00 126.03 55310.30 88888.00 2008-05-21 15:07:42.000 142 12483.02 126.03 55310.28 88888.00 2008-05-21 15:07:42.125 142 12483.08 126.03 55310.30 88888.00 2008-05-21 15:07:42.250 142 12483.10 126.05 55310.32 88888.00 2008-05-21 15:07:42.375 142 12483.10 126.03 55310.32 88888.00 2008-05-21 15:07:42.500 142 12483.10 126.05 55310.35 88888.00 2008-05-21 15:07:42.625 142 12483.05 126.05 55310.35 88888.00 2008-05-21 15:07:42.750 142 12482.95 126.03 55310.32 88888.00 2008-05-21 15:07:42.875 142 12482.95 126.10 55310.35 88888.00 2008-05-21 15:07:43.000 142 12482.98 126.10 55310.35 88888.00 2008-05-21 15:07:43.125 142 12482.95 126.03 55310.32 88888.00 2008-05-21 15:07:43.250 142 12482.98 125.97 55310.28 88888.00 2008-05-21 15:07:43.375 142 12483.00 125.97 55310.32 88888.00 2008-05-21 15:07:43.500 142 12483.00 126.03 55310.38 88888.00 2008-05-21 15:07:43.625 142 12482.98 126.03 55310.35 88888.00 2008-05-21 15:07:43.750 142 12482.95 125.95 55310.32 88888.00 2008-05-21 15:07:43.875 142 12482.92 125.97 55310.32 88888.00 2008-05-21 15:07:44.000 142 12483.00 126.03 55310.32 88888.00 2008-05-21 15:07:44.125 142 12483.02 126.05 55310.32 88888.00 2008-05-21 15:07:44.250 142 12482.92 126.00 55310.30 88888.00 2008-05-21 15:07:44.375 142 12482.88 125.97 55310.28 88888.00 2008-05-21 15:07:44.500 142 12482.88 126.00 55310.28 88888.00 2008-05-21 15:07:44.625 142 12482.92 125.97 55310.30 88888.00 2008-05-21 15:07:44.750 142 12482.95 126.00 55310.32 88888.00 2008-05-21 15:07:44.875 142 12482.90 126.00 55310.30 88888.00 2008-05-21 15:07:45.000 142 12482.92 126.03 55310.30 88888.00 2008-05-21 15:07:45.125 142 12482.95 126.05 55310.35 88888.00 2008-05-21 15:07:45.250 142 12482.90 126.00 55310.35 88888.00 2008-05-21 15:07:45.375 142 12482.88 125.95 55310.32 88888.00 2008-05-21 15:07:45.500 142 12482.88 125.97 55310.30 88888.00 2008-05-21 15:07:45.625 142 12482.88 125.95 55310.32 88888.00 2008-05-21 15:07:45.750 142 12482.95 125.97 55310.35 88888.00 2008-05-21 15:07:45.875 142 12482.98 126.03 55310.35 88888.00 2008-05-21 15:07:46.000 142 12482.95 126.00 55310.35 88888.00 2008-05-21 15:07:46.125 142 12482.92 126.03 55310.38 88888.00 2008-05-21 15:07:46.250 142 12482.90 125.97 55310.38 88888.00 2008-05-21 15:07:46.375 142 12482.92 126.00 55310.40 88888.00 2008-05-21 15:07:46.500 142 12482.92 126.03 55310.38 88888.00 2008-05-21 15:07:46.625 142 12482.90 126.00 55310.35 88888.00 2008-05-21 15:07:46.750 142 12482.88 126.03 55310.38 88888.00 2008-05-21 15:07:46.875 142 12482.88 126.03 55310.40 88888.00 2008-05-21 15:07:47.000 142 12482.90 126.03 55310.38 88888.00 2008-05-21 15:07:47.125 142 12482.95 126.00 55310.35 88888.00 2008-05-21 15:07:47.250 142 12482.98 126.03 55310.38 88888.00 2008-05-21 15:07:47.375 142 12483.02 126.08 55310.43 88888.00 2008-05-21 15:07:47.500 142 12483.00 126.08 55310.43 88888.00 2008-05-21 15:07:47.625 142 12482.92 126.00 55310.43 88888.00 2008-05-21 15:07:47.750 142 12482.88 125.97 55310.40 88888.00 2008-05-21 15:07:47.875 142 12482.88 126.05 55310.38 88888.00 2008-05-21 15:07:48.000 142 12482.85 125.97 55310.35 88888.00 2008-05-21 15:07:48.125 142 12482.90 126.00 55310.38 88888.00 2008-05-21 15:07:48.250 142 12482.92 126.05 55310.40 88888.00 2008-05-21 15:07:48.375 142 12482.90 126.00 55310.40 88888.00 2008-05-21 15:07:48.500 142 12482.85 126.00 55310.43 88888.00 2008-05-21 15:07:48.625 142 12482.90 125.97 55310.40 88888.00 2008-05-21 15:07:48.750 142 12482.88 126.05 55310.40 88888.00 2008-05-21 15:07:48.875 142 12482.90 126.08 55310.38 88888.00 2008-05-21 15:07:49.000 142 12482.90 126.03 55310.35 88888.00 2008-05-21 15:07:49.125 142 12482.88 126.00 55310.35 88888.00 2008-05-21 15:07:49.250 142 12482.90 126.03 55310.40 88888.00 2008-05-21 15:07:49.375 142 12482.92 126.03 55310.38 88888.00 2008-05-21 15:07:49.500 142 12482.83 125.97 55310.35 88888.00 2008-05-21 15:07:49.625 142 12482.80 126.00 55310.35 88888.00 2008-05-21 15:07:49.750 142 12482.85 126.00 55310.38 88888.00 2008-05-21 15:07:49.875 142 12482.88 125.97 55310.38 88888.00 2008-05-21 15:07:50.000 142 12482.80 125.95 55310.35 88888.00 2008-05-21 15:07:50.125 142 12482.88 126.05 55310.40 88888.00 2008-05-21 15:07:50.250 142 12482.88 126.08 55310.40 88888.00 2008-05-21 15:07:50.375 142 12482.92 126.05 55310.40 88888.00 2008-05-21 15:07:50.500 142 12482.83 126.05 55310.35 88888.00 2008-05-21 15:07:50.625 142 12482.77 126.00 55310.32 88888.00 2008-05-21 15:07:50.750 142 12482.77 126.03 55310.38 88888.00 2008-05-21 15:07:50.875 142 12482.77 126.00 55310.40 88888.00 2008-05-21 15:07:51.000 142 12482.88 126.08 55310.40 88888.00 2008-05-21 15:07:51.125 142 12482.83 126.08 55310.38 88888.00 2008-05-21 15:07:51.250 142 12482.77 126.03 55310.40 88888.00 2008-05-21 15:07:51.375 142 12482.75 126.03 55310.43 88888.00 2008-05-21 15:07:51.500 142 12482.80 126.05 55310.45 88888.00 2008-05-21 15:07:51.625 142 12482.83 126.05 55310.45 88888.00 2008-05-21 15:07:51.750 142 12482.83 126.08 55310.43 88888.00 2008-05-21 15:07:51.875 142 12482.80 126.03 55310.43 88888.00 2008-05-21 15:07:52.000 142 12482.80 126.03 55310.40 88888.00 2008-05-21 15:07:52.125 142 12482.80 126.05 55310.43 88888.00 2008-05-21 15:07:52.250 142 12482.73 126.00 55310.40 88888.00 2008-05-21 15:07:52.375 142 12482.73 125.97 55310.43 88888.00 2008-05-21 15:07:52.500 142 12482.73 126.00 55310.43 88888.00 2008-05-21 15:07:52.625 142 12482.73 126.03 55310.40 88888.00 2008-05-21 15:07:52.750 142 12482.67 126.08 55310.40 88888.00 2008-05-21 15:07:52.875 142 12482.73 126.08 55310.40 88888.00 2008-05-21 15:07:53.000 142 12482.77 126.03 55310.35 88888.00 2008-05-21 15:07:53.125 142 12482.77 126.00 55310.40 88888.00 2008-05-21 15:07:53.250 142 12482.80 126.03 55310.40 88888.00 2008-05-21 15:07:53.375 142 12482.83 126.10 55310.40 88888.00 2008-05-21 15:07:53.500 142 12482.85 126.10 55310.45 88888.00 2008-05-21 15:07:53.625 142 12482.83 126.08 55310.45 88888.00 2008-05-21 15:07:53.750 142 12482.77 126.10 55310.45 88888.00 2008-05-21 15:07:53.875 142 12482.75 126.10 55310.40 88888.00 2008-05-21 15:07:54.000 142 12482.80 126.08 55310.38 88888.00 2008-05-21 15:07:54.125 142 12482.77 126.03 55310.43 88888.00 2008-05-21 15:07:54.250 142 12482.73 126.00 55310.40 88888.00 2008-05-21 15:07:54.375 142 12482.73 126.03 55310.38 88888.00 2008-05-21 15:07:54.500 142 12482.67 126.03 55310.35 88888.00 2008-05-21 15:07:54.625 142 12482.73 126.00 55310.38 88888.00 2008-05-21 15:07:54.750 142 12482.80 126.05 55310.38 88888.00 2008-05-21 15:07:54.875 142 12482.85 126.05 55310.40 88888.00 2008-05-21 15:07:55.000 142 12482.83 126.03 55310.38 88888.00 2008-05-21 15:07:55.125 142 12482.80 126.05 55310.38 88888.00 2008-05-21 15:07:55.250 142 12482.73 126.05 55310.38 88888.00 2008-05-21 15:07:55.375 142 12482.83 126.08 55310.38 88888.00 2008-05-21 15:07:55.500 142 12482.85 126.10 55310.40 88888.00 2008-05-21 15:07:55.625 142 12482.85 126.10 55310.40 88888.00 2008-05-21 15:07:55.750 142 12482.90 126.12 55310.40 88888.00 2008-05-21 15:07:55.875 142 12482.90 126.15 55310.38 88888.00 2008-05-21 15:07:56.000 142 12482.90 126.15 55310.38 88888.00 2008-05-21 15:07:56.125 142 12482.88 126.12 55310.40 88888.00 2008-05-21 15:07:56.250 142 12482.80 126.08 55310.38 88888.00 2008-05-21 15:07:56.375 142 12482.77 126.12 55310.35 88888.00 2008-05-21 15:07:56.500 142 12482.75 126.12 55310.35 88888.00 2008-05-21 15:07:56.625 142 12482.70 126.10 55310.35 88888.00 2008-05-21 15:07:56.750 142 12482.80 126.05 55310.32 88888.00 2008-05-21 15:07:56.875 142 12482.83 126.12 55310.38 88888.00 2008-05-21 15:07:57.000 142 12482.83 126.12 55310.38 88888.00 2008-05-21 15:07:57.125 142 12482.77 126.08 55310.35 88888.00 2008-05-21 15:07:57.250 142 12482.75 126.05 55310.35 88888.00 2008-05-21 15:07:57.375 142 12482.75 126.08 55310.38 88888.00 2008-05-21 15:07:57.500 142 12482.73 126.08 55310.38 88888.00 2008-05-21 15:07:57.625 142 12482.80 126.05 55310.40 88888.00 2008-05-21 15:07:57.750 142 12482.92 126.12 55310.40 88888.00 2008-05-21 15:07:57.875 142 12482.88 126.08 55310.40 88888.00 2008-05-21 15:07:58.000 142 12482.85 126.10 55310.40 88888.00 2008-05-21 15:07:58.125 142 12482.85 126.10 55310.38 88888.00 2008-05-21 15:07:58.250 142 12482.90 126.05 55310.43 88888.00 2008-05-21 15:07:58.375 142 12482.92 126.08 55310.43 88888.00 2008-05-21 15:07:58.500 142 12482.98 126.10 55310.43 88888.00 2008-05-21 15:07:58.625 142 12483.00 126.17 55310.45 88888.00 2008-05-21 15:07:58.750 142 12482.98 126.12 55310.40 88888.00 2008-05-21 15:07:58.875 142 12482.95 126.05 55310.43 88888.00 2008-05-21 15:07:59.000 142 12482.95 126.08 55310.38 88888.00 2008-05-21 15:07:59.125 142 12482.95 126.12 55310.40 88888.00 2008-05-21 15:07:59.250 142 12482.90 126.12 55310.43 88888.00 2008-05-21 15:07:59.375 142 12482.92 126.17 55310.43 88888.00 2008-05-21 15:07:59.500 142 12482.95 126.17 55310.43 88888.00 2008-05-21 15:07:59.625 142 12482.90 126.12 55310.40 88888.00 2008-05-21 15:07:59.750 142 12482.90 126.08 55310.40 88888.00 2008-05-21 15:07:59.875 142 12482.92 126.10 55310.40 88888.00 2008-05-21 15:08:00.000 142 12482.88 126.10 55310.38 88888.00 2008-05-21 15:08:00.125 142 12482.88 126.10 55310.38 88888.00 2008-05-21 15:08:00.250 142 12482.90 126.15 55310.38 88888.00 2008-05-21 15:08:00.375 142 12482.92 126.15 55310.40 88888.00 2008-05-21 15:08:00.500 142 12482.92 126.12 55310.32 88888.00 2008-05-21 15:08:00.625 142 12482.88 126.10 55310.32 88888.00 2008-05-21 15:08:00.750 142 12482.95 126.15 55310.38 88888.00 2008-05-21 15:08:00.875 142 12482.95 126.12 55310.35 88888.00 2008-05-21 15:08:01.000 142 12483.00 126.12 55310.35 88888.00 2008-05-21 15:08:01.125 142 12483.00 126.15 55310.38 88888.00 2008-05-21 15:08:01.250 142 12482.90 126.15 55310.35 88888.00 2008-05-21 15:08:01.375 142 12482.92 126.15 55310.35 88888.00 2008-05-21 15:08:01.500 142 12482.95 126.12 55310.35 88888.00 2008-05-21 15:08:01.625 142 12482.98 126.15 55310.32 88888.00 2008-05-21 15:08:01.750 142 12483.00 126.15 55310.32 88888.00 2008-05-21 15:08:01.875 142 12482.98 126.20 55310.35 88888.00 2008-05-21 15:08:02.000 142 12482.98 126.17 55310.35 88888.00 2008-05-21 15:08:02.125 142 12482.90 126.17 55310.35 88888.00 2008-05-21 15:08:02.250 142 12482.88 126.17 55310.38 88888.00 2008-05-21 15:08:02.375 142 12482.85 126.12 55310.35 88888.00 2008-05-21 15:08:02.500 142 12482.88 126.10 55310.32 88888.00 2008-05-21 15:08:02.625 142 12482.85 126.10 55310.30 88888.00 2008-05-21 15:08:02.750 142 12482.85 126.05 55310.32 88888.00 2008-05-21 15:08:02.875 142 12482.90 126.05 55310.35 88888.00 2008-05-21 15:08:03.000 142 12482.88 126.05 55310.35 88888.00 2008-05-21 15:08:03.125 142 12482.88 126.08 55310.40 88888.00 2008-05-21 15:08:03.250 142 12482.90 126.08 55310.40 88888.00 2008-05-21 15:08:03.375 142 12482.95 126.15 55310.40 88888.00 2008-05-21 15:08:03.500 142 12482.98 126.12 55310.38 88888.00 2008-05-21 15:08:03.625 142 12482.95 126.08 55310.40 88888.00 2008-05-21 15:08:03.750 142 12482.92 126.05 55310.38 88888.00 2008-05-21 15:08:03.875 142 12482.83 126.00 55310.38 88888.00 2008-05-21 15:08:04.000 142 12482.85 126.03 55310.35 88888.00 2008-05-21 15:08:04.125 142 12482.95 126.10 55310.40 88888.00 2008-05-21 15:08:04.250 142 12482.98 126.03 55310.38 88888.00 2008-05-21 15:08:04.375 142 12482.92 126.03 55310.38 88888.00 2008-05-21 15:08:04.500 142 12482.92 126.12 55310.40 88888.00 2008-05-21 15:08:04.625 142 12482.90 126.10 55310.38 88888.00 2008-05-21 15:08:04.750 142 12482.83 126.05 55310.35 88888.00 2008-05-21 15:08:04.875 142 12482.85 126.08 55310.38 88888.00 2008-05-21 15:08:05.000 142 12482.90 126.05 55310.35 88888.00 2008-05-21 15:08:05.125 142 12483.02 126.08 55310.38 88888.00 2008-05-21 15:08:05.250 142 12483.05 126.12 55310.43 88888.00 2008-05-21 15:08:05.375 142 12483.02 126.10 55310.40 88888.00 2008-05-21 15:08:05.500 142 12482.95 126.03 55310.38 88888.00 2008-05-21 15:08:05.625 142 12482.88 125.97 55310.35 88888.00 2008-05-21 15:08:05.750 142 12482.88 126.00 55310.35 88888.00 2008-05-21 15:08:05.875 142 12482.90 126.03 55310.38 88888.00 2008-05-21 15:08:06.000 142 12482.92 126.08 55310.40 88888.00 2008-05-21 15:08:06.125 142 12482.90 126.10 55310.35 88888.00 2008-05-21 15:08:06.250 142 12482.90 126.08 55310.32 88888.00 2008-05-21 15:08:06.375 142 12482.90 126.03 55310.30 88888.00 2008-05-21 15:08:06.500 142 12482.95 126.10 55310.38 88888.00 2008-05-21 15:08:06.625 142 12483.00 126.10 55310.38 88888.00 2008-05-21 15:08:06.750 142 12483.00 126.05 55310.35 88888.00 2008-05-21 15:08:06.875 142 12482.98 126.08 55310.35 88888.00 2008-05-21 15:08:07.000 142 12483.02 126.08 55310.35 88888.00 2008-05-21 15:08:07.125 142 12483.10 126.10 55310.35 88888.00 2008-05-21 15:08:07.250 142 12483.00 126.05 55310.35 88888.00 2008-05-21 15:08:07.375 142 12482.90 126.00 55310.35 88888.00 2008-05-21 15:08:07.500 142 12482.92 126.03 55310.35 88888.00 2008-05-21 15:08:07.625 142 12482.95 126.03 55310.35 88888.00 2008-05-21 15:08:07.750 142 12482.85 125.97 55310.28 88888.00 2008-05-21 15:08:07.875 142 12482.90 126.03 55310.28 88888.00 2008-05-21 15:08:08.000 142 12482.95 126.08 55310.30 88888.00 2008-05-21 15:08:08.125 142 12483.00 126.08 55310.35 88888.00 2008-05-21 15:08:08.250 142 12482.90 126.08 55310.30 88888.00 2008-05-21 15:08:08.375 142 12482.85 126.05 55310.28 88888.00 2008-05-21 15:08:08.500 142 12482.85 126.03 55310.28 88888.00 2008-05-21 15:08:08.625 142 12482.85 126.03 55310.32 88888.00 2008-05-21 15:08:08.750 142 12482.95 126.10 55310.32 88888.00 2008-05-21 15:08:08.875 142 12482.95 126.12 55310.32 88888.00 2008-05-21 15:08:09.000 142 12482.85 126.05 55310.35 88888.00 2008-05-21 15:08:09.125 142 12482.83 126.03 55310.38 88888.00 2008-05-21 15:08:09.250 142 12482.90 126.00 55310.38 88888.00 2008-05-21 15:08:09.375 142 12482.98 125.97 55310.35 88888.00 2008-05-21 15:08:09.500 142 12482.95 126.00 55310.32 88888.00 2008-05-21 15:08:09.625 142 12482.98 126.10 55310.35 88888.00 2008-05-21 15:08:09.750 142 12482.98 126.15 55310.35 88888.00 2008-05-21 15:08:09.875 142 12482.95 126.12 55310.35 88888.00 2008-05-21 15:08:10.000 142 12483.00 126.08 55310.32 88888.00 2008-05-21 15:08:10.125 142 12483.08 126.10 55310.35 88888.00 2008-05-21 15:08:10.250 142 12483.05 126.05 55310.32 88888.00 2008-05-21 15:08:10.375 142 12483.12 126.08 55310.30 88888.00 2008-05-21 15:08:10.500 142 12483.10 126.05 55310.32 88888.00 2008-05-21 15:08:10.625 142 12483.02 126.05 55310.30 88888.00 2008-05-21 15:08:10.750 142 12482.98 126.05 55310.32 88888.00 2008-05-21 15:08:10.875 142 12483.00 126.08 55310.30 88888.00 2008-05-21 15:08:11.000 142 12482.98 126.08 55310.35 88888.00 2008-05-21 15:08:11.125 142 12483.00 126.15 55310.40 88888.00 2008-05-21 15:08:11.250 142 12482.92 126.10 55310.35 88888.00 2008-05-21 15:08:11.375 142 12482.95 126.05 55310.32 88888.00 2008-05-21 15:08:11.500 142 12482.90 126.03 55310.28 88888.00 2008-05-21 15:08:11.625 142 12482.85 126.00 55310.28 88888.00 2008-05-21 15:08:11.750 142 12482.85 126.03 55310.32 88888.00 2008-05-21 15:08:11.875 142 12482.92 126.00 55310.32 88888.00 2008-05-21 15:08:12.000 142 12482.90 126.00 55310.32 88888.00 2008-05-21 15:08:12.125 142 12482.88 126.00 55310.32 88888.00 2008-05-21 15:08:12.250 142 12482.88 125.97 55310.32 88888.00 2008-05-21 15:08:12.375 142 12482.98 126.08 55310.38 88888.00 2008-05-21 15:08:12.500 142 12483.02 126.08 55310.35 88888.00 2008-05-21 15:08:12.625 142 12483.00 126.03 55310.35 88888.00 2008-05-21 15:08:12.750 142 12483.05 126.05 55310.32 88888.00 2008-05-21 15:08:12.875 142 12483.08 126.05 55310.32 88888.00 2008-05-21 15:08:13.000 142 12482.98 126.03 55310.35 88888.00 2008-05-21 15:08:13.125 142 12482.92 126.05 55310.38 88888.00 2008-05-21 15:08:13.250 142 12482.92 126.05 55310.32 88888.00 2008-05-21 15:08:13.375 142 12482.95 126.05 55310.30 88888.00 2008-05-21 15:08:13.500 142 12482.98 126.03 55310.32 88888.00 2008-05-21 15:08:13.625 142 12482.92 126.03 55310.35 88888.00 2008-05-21 15:08:13.750 142 12482.90 126.08 55310.38 88888.00 2008-05-21 15:08:13.875 142 12482.90 126.03 55310.35 88888.00 2008-05-21 15:08:14.000 142 12482.92 126.00 55310.32 88888.00 2008-05-21 15:08:14.125 142 12482.90 126.05 55310.28 88888.00 2008-05-21 15:08:14.250 142 12482.85 126.08 55310.32 88888.00 2008-05-21 15:08:14.375 142 12482.88 126.05 55310.32 88888.00 2008-05-21 15:08:14.500 142 12482.95 126.03 55310.32 88888.00 2008-05-21 15:08:14.625 142 12483.02 126.05 55310.35 88888.00 2008-05-21 15:08:14.750 142 12483.00 126.12 55310.35 88888.00 2008-05-21 15:08:14.875 142 12482.90 126.05 55310.32 88888.00 2008-05-21 15:08:15.000 142 12482.92 126.05 55310.32 88888.00 2008-05-21 15:08:15.125 142 12482.90 126.10 55310.32 88888.00 2008-05-21 15:08:15.250 142 12482.88 126.05 55310.35 88888.00 2008-05-21 15:08:15.375 142 12482.90 126.03 55310.35 88888.00 2008-05-21 15:08:15.500 142 12482.92 126.08 55310.38 88888.00 2008-05-21 15:08:15.625 142 12482.98 126.15 55310.38 88888.00 2008-05-21 15:08:15.750 142 12482.95 126.10 55310.35 88888.00 2008-05-21 15:08:15.875 142 12482.90 126.05 55310.28 88888.00 2008-05-21 15:08:16.000 142 12482.90 126.03 55310.28 88888.00 2008-05-21 15:08:16.125 142 12482.92 126.03 55310.30 88888.00 2008-05-21 15:08:16.250 142 12482.92 126.05 55310.32 88888.00 2008-05-21 15:08:16.375 142 12482.95 126.05 55310.32 88888.00 2008-05-21 15:08:16.500 142 12482.95 126.08 55310.32 88888.00 2008-05-21 15:08:16.625 142 12483.02 126.05 55310.30 88888.00 2008-05-21 15:08:16.750 142 12483.02 126.08 55310.32 88888.00 2008-05-21 15:08:16.875 142 12483.00 126.12 55310.32 88888.00 2008-05-21 15:08:17.000 142 12483.00 126.12 55310.32 88888.00 2008-05-21 15:08:17.125 142 12482.92 126.08 55310.32 88888.00 2008-05-21 15:08:17.250 142 12482.90 126.10 55310.30 88888.00 2008-05-21 15:08:17.375 142 12482.98 126.10 55310.28 88888.00 2008-05-21 15:08:17.500 142 12482.95 126.03 55310.28 88888.00 2008-05-21 15:08:17.625 142 12482.95 126.08 55310.28 88888.00 2008-05-21 15:08:17.750 142 12482.95 126.08 55310.28 88888.00 2008-05-21 15:08:17.875 142 12483.02 126.05 55310.30 88888.00 2008-05-21 15:08:18.000 142 12483.05 126.10 55310.35 88888.00 2008-05-21 15:08:18.125 142 12483.00 126.10 55310.32 88888.00 2008-05-21 15:08:18.250 142 12482.95 126.05 55310.32 88888.00 2008-05-21 15:08:18.375 142 12483.02 126.10 55310.35 88888.00 2008-05-21 15:08:18.500 142 12482.98 126.08 55310.32 88888.00 2008-05-21 15:08:18.625 142 12482.98 126.12 55310.32 88888.00 2008-05-21 15:08:18.750 142 12482.95 126.12 55310.32 88888.00 2008-05-21 15:08:18.875 142 12482.95 126.10 55310.32 88888.00 2008-05-21 15:08:19.000 142 12482.95 126.10 55310.35 88888.00 2008-05-21 15:08:19.125 142 12482.98 126.12 55310.35 88888.00 2008-05-21 15:08:19.250 142 12482.95 126.08 55310.35 88888.00 2008-05-21 15:08:19.375 142 12482.90 126.10 55310.32 88888.00 2008-05-21 15:08:19.500 142 12482.88 126.10 55310.35 88888.00 2008-05-21 15:08:19.625 142 12482.92 126.17 55310.40 88888.00 2008-05-21 15:08:19.750 142 12482.98 126.17 55310.40 88888.00 2008-05-21 15:08:19.875 142 12482.95 126.17 55310.38 88888.00 2008-05-21 15:08:20.000 142 12482.88 126.17 55310.35 88888.00 2008-05-21 15:08:20.125 142 12482.88 126.17 55310.35 88888.00 2008-05-21 15:08:20.250 142 12482.85 126.17 55310.30 88888.00 2008-05-21 15:08:20.375 142 12482.92 126.20 55310.32 88888.00 2008-05-21 15:08:20.500 142 12482.92 126.17 55310.35 88888.00 2008-05-21 15:08:20.625 142 12483.00 126.20 55310.38 88888.00 2008-05-21 15:08:20.750 142 12483.02 126.20 55310.35 88888.00 2008-05-21 15:08:20.875 142 12483.00 126.10 55310.35 88888.00 2008-05-21 15:08:21.000 142 12482.88 126.10 55310.32 88888.00 2008-05-21 15:08:21.125 142 12482.92 126.12 55310.35 88888.00 2008-05-21 15:08:21.250 142 12482.92 126.12 55310.32 88888.00 2008-05-21 15:08:21.375 142 12482.83 126.17 55310.32 88888.00 2008-05-21 15:08:21.500 142 12482.83 126.20 55310.32 88888.00 2008-05-21 15:08:21.625 142 12482.77 126.17 55310.35 88888.00 2008-05-21 15:08:21.750 142 12482.77 126.10 55310.32 88888.00 2008-05-21 15:08:21.875 142 12482.77 126.12 55310.35 88888.00 2008-05-21 15:08:22.000 142 12482.80 126.17 55310.32 88888.00 2008-05-21 15:08:22.125 142 12482.85 126.20 55310.35 88888.00 2008-05-21 15:08:22.250 142 12482.83 126.17 55310.32 88888.00 2008-05-21 15:08:22.375 142 12482.83 126.17 55310.30 88888.00 2008-05-21 15:08:22.500 142 12482.80 126.17 55310.32 88888.00 2008-05-21 15:08:22.625 142 12482.85 126.20 55310.35 88888.00 2008-05-21 15:08:22.750 142 12482.90 126.25 55310.38 88888.00 2008-05-21 15:08:22.875 142 12482.88 126.22 55310.35 88888.00 2008-05-21 15:08:23.000 142 12482.83 126.15 55310.28 88888.00 2008-05-21 15:08:23.125 142 12482.83 126.15 55310.32 88888.00 2008-05-21 15:08:23.250 142 12482.85 126.17 55310.32 88888.00 2008-05-21 15:08:23.375 142 12482.83 126.25 55310.32 88888.00 2008-05-21 15:08:23.500 142 12482.92 126.25 55310.32 88888.00 2008-05-21 15:08:23.625 142 12482.98 126.25 55310.38 88888.00 2008-05-21 15:08:23.750 142 12482.98 126.33 55310.40 88888.00 2008-05-21 15:08:23.875 142 12482.95 126.30 55310.38 88888.00 2008-05-21 15:08:24.000 142 12482.98 126.28 55310.30 88888.00 2008-05-21 15:08:24.125 142 12482.90 126.20 55310.28 88888.00 2008-05-21 15:08:24.250 142 12482.80 126.17 55310.28 88888.00 2008-05-21 15:08:24.375 142 12482.85 126.17 55310.32 88888.00 2008-05-21 15:08:24.500 142 12482.92 126.20 55310.32 88888.00 2008-05-21 15:08:24.625 142 12482.98 126.22 55310.35 88888.00 2008-05-21 15:08:24.750 142 12482.92 126.22 55310.32 88888.00 2008-05-21 15:08:24.875 142 12482.85 126.20 55310.32 88888.00 2008-05-21 15:08:25.000 142 12482.90 126.20 55310.32 88888.00 2008-05-21 15:08:25.125 142 12482.95 126.22 55310.35 88888.00 2008-05-21 15:08:25.250 142 12483.00 126.25 55310.35 88888.00 2008-05-21 15:08:25.375 142 12483.00 126.20 55310.32 88888.00 2008-05-21 15:08:25.500 142 12482.95 126.17 55310.30 88888.00 2008-05-21 15:08:25.625 142 12483.02 126.25 55310.35 88888.00 2008-05-21 15:08:25.750 142 12483.05 126.28 55310.32 88888.00 2008-05-21 15:08:25.875 142 12482.98 126.25 55310.32 88888.00 2008-05-21 15:08:26.000 142 12483.00 126.25 55310.30 88888.00 2008-05-21 15:08:26.125 142 12483.05 126.25 55310.32 88888.00 2008-05-21 15:08:26.250 142 12483.05 126.28 55310.35 88888.00 2008-05-21 15:08:26.375 142 12483.05 126.25 55310.38 88888.00 2008-05-21 15:08:26.500 142 12482.98 126.22 55310.35 88888.00 2008-05-21 15:08:26.625 142 12482.95 126.20 55310.35 88888.00 2008-05-21 15:08:26.750 142 12483.00 126.25 55310.35 88888.00 2008-05-21 15:08:26.875 142 12483.05 126.25 55310.32 88888.00 2008-05-21 15:08:27.000 142 12483.02 126.25 55310.32 88888.00 2008-05-21 15:08:27.125 142 12483.10 126.28 55310.35 88888.00 2008-05-21 15:08:27.250 142 12483.05 126.28 55310.35 88888.00 2008-05-21 15:08:27.375 142 12483.08 126.28 55310.38 88888.00 2008-05-21 15:08:27.500 142 12482.98 126.30 55310.38 88888.00 2008-05-21 15:08:27.625 142 12482.98 126.33 55310.38 88888.00 2008-05-21 15:08:27.750 142 12482.98 126.28 55310.35 88888.00 2008-05-21 15:08:27.875 142 12483.00 126.25 55310.35 88888.00 2008-05-21 15:08:28.000 142 12483.00 126.25 55310.35 88888.00 2008-05-21 15:08:28.125 142 12483.08 126.30 55310.35 88888.00 2008-05-21 15:08:28.250 142 12482.98 126.22 55310.32 88888.00 2008-05-21 15:08:28.375 142 12482.92 126.22 55310.32 88888.00 2008-05-21 15:08:28.500 142 12482.92 126.25 55310.32 88888.00 2008-05-21 15:08:28.625 142 12482.90 126.25 55310.28 88888.00 2008-05-21 15:08:28.750 142 12482.92 126.28 55310.32 88888.00 2008-05-21 15:08:28.875 142 12483.00 126.33 55310.35 88888.00 2008-05-21 15:08:29.000 142 12482.98 126.25 55310.32 88888.00 2008-05-21 15:08:29.125 142 12482.95 126.25 55310.35 88888.00 2008-05-21 15:08:29.250 142 12482.98 126.22 55310.38 88888.00 2008-05-21 15:08:29.375 142 12482.95 126.25 55310.35 88888.00 2008-05-21 15:08:29.500 142 12482.95 126.25 55310.32 88888.00 2008-05-21 15:08:29.625 142 12483.00 126.25 55310.35 88888.00 2008-05-21 15:08:29.750 142 12483.00 126.25 55310.38 88888.00 2008-05-21 15:08:29.875 142 12482.95 126.22 55310.35 88888.00 2008-05-21 15:08:30.000 142 12482.92 126.17 55310.28 88888.00 2008-05-21 15:08:30.125 142 12482.90 126.17 55310.30 88888.00 2008-05-21 15:08:30.250 142 12482.95 126.25 55310.35 88888.00 2008-05-21 15:08:30.375 142 12483.00 126.28 55310.32 88888.00 2008-05-21 15:08:30.500 142 12482.98 126.28 55310.28 88888.00 2008-05-21 15:08:30.625 142 12482.90 126.25 55310.25 88888.00 2008-05-21 15:08:30.750 142 12482.83 126.15 55310.20 88888.00 2008-05-21 15:08:30.875 142 12482.88 126.15 55310.25 88888.00 2008-05-21 15:08:31.000 142 12483.00 126.20 55310.28 88888.00 2008-05-21 15:08:31.125 142 12483.05 126.20 55310.30 88888.00 2008-05-21 15:08:31.250 142 12483.00 126.15 55310.28 88888.00 2008-05-21 15:08:31.375 142 12483.00 126.15 55310.28 88888.00 2008-05-21 15:08:31.500 142 12482.95 126.20 55310.25 88888.00 2008-05-21 15:08:31.625 142 12482.88 126.30 55310.28 88888.00 2008-05-21 15:08:31.750 142 12482.88 126.35 55310.28 88888.00 2008-05-21 15:08:31.875 142 12482.88 126.35 55310.30 88888.00 2008-05-21 15:08:32.000 142 12482.77 126.30 55310.28 88888.00 2008-05-21 15:08:32.125 142 12482.77 126.33 55310.30 88888.00 2008-05-21 15:08:32.250 142 12482.77 126.30 55310.30 88888.00 2008-05-21 15:08:32.375 142 12482.77 126.33 55310.35 88888.00 2008-05-21 15:08:32.500 142 12482.75 126.33 55310.30 88888.00 2008-05-21 15:08:32.625 142 12482.83 126.28 55310.25 88888.00 2008-05-21 15:08:32.750 142 12482.83 126.25 55310.28 88888.00 2008-05-21 15:08:32.875 142 12482.90 126.33 55310.32 88888.00 2008-05-21 15:08:33.000 142 12482.95 126.30 55310.32 88888.00 2008-05-21 15:08:33.125 142 12482.85 126.22 55310.28 88888.00 2008-05-21 15:08:33.250 142 12482.90 126.22 55310.28 88888.00 2008-05-21 15:08:33.375 142 12482.95 126.28 55310.32 88888.00 2008-05-21 15:08:33.500 142 12482.98 126.25 55310.30 88888.00 2008-05-21 15:08:33.625 142 12483.00 126.22 55310.28 88888.00 2008-05-21 15:08:33.750 142 12482.92 126.20 55310.28 88888.00 2008-05-21 15:08:33.875 142 12482.98 126.17 55310.28 88888.00 2008-05-21 15:08:34.000 142 12483.00 126.17 55310.28 88888.00 2008-05-21 15:08:34.125 142 12482.98 126.25 55310.28 88888.00 2008-05-21 15:08:34.250 142 12482.90 126.22 55310.25 88888.00 2008-05-21 15:08:34.375 142 12482.92 126.20 55310.28 88888.00 2008-05-21 15:08:34.500 142 12482.95 126.20 55310.30 88888.00 2008-05-21 15:08:34.625 142 12482.98 126.15 55310.30 88888.00 2008-05-21 15:08:34.750 142 12483.02 126.15 55310.32 88888.00 2008-05-21 15:08:34.875 142 12483.00 126.20 55310.32 88888.00 2008-05-21 15:08:35.000 142 12482.92 126.15 55310.30 88888.00 2008-05-21 15:08:35.125 142 12482.90 126.17 55310.32 88888.00 2008-05-21 15:08:35.250 142 12482.98 126.22 55310.40 88888.00 2008-05-21 15:08:35.375 142 12483.02 126.25 55310.35 88888.00 2008-05-21 15:08:35.500 142 12482.98 126.20 55310.32 88888.00 2008-05-21 15:08:35.625 142 12482.98 126.20 55310.32 88888.00 2008-05-21 15:08:35.750 142 12482.95 126.22 55310.30 88888.00 2008-05-21 15:08:35.875 142 12482.90 126.20 55310.25 88888.00 2008-05-21 15:08:36.000 142 12482.92 126.17 55310.20 88888.00 2008-05-21 15:08:36.125 142 12483.00 126.17 55310.25 88888.00 2008-05-21 15:08:36.250 142 12482.95 126.15 55310.30 88888.00 2008-05-21 15:08:36.375 142 12482.98 126.17 55310.28 88888.00 2008-05-21 15:08:36.500 142 12482.92 126.20 55310.28 88888.00 2008-05-21 15:08:36.625 142 12482.95 126.22 55310.30 88888.00 2008-05-21 15:08:36.750 142 12482.90 126.15 55310.32 88888.00 2008-05-21 15:08:36.875 142 12482.98 126.12 55310.32 88888.00 2008-05-21 15:08:37.000 142 12483.00 126.12 55310.32 88888.00 2008-05-21 15:08:37.125 142 12483.05 126.12 55310.30 88888.00 2008-05-21 15:08:37.250 142 12483.02 126.15 55310.28 88888.00 2008-05-21 15:08:37.375 142 12483.02 126.15 55310.28 88888.00 2008-05-21 15:08:37.500 142 12483.00 126.15 55310.28 88888.00 2008-05-21 15:08:37.625 142 12482.90 126.17 55310.30 88888.00 2008-05-21 15:08:37.750 142 12482.90 126.20 55310.32 88888.00 2008-05-21 15:08:37.875 142 12482.95 126.20 55310.30 88888.00 2008-05-21 15:08:38.000 142 12482.95 126.17 55310.30 88888.00 2008-05-21 15:08:38.125 142 12482.90 126.15 55310.28 88888.00 2008-05-21 15:08:38.250 142 12482.83 126.20 55310.30 88888.00 2008-05-21 15:08:38.375 142 12482.92 126.17 55310.32 88888.00 2008-05-21 15:08:38.500 142 12482.95 126.17 55310.30 88888.00 2008-05-21 15:08:38.625 142 12483.00 126.17 55310.30 88888.00 2008-05-21 15:08:38.750 142 12482.90 126.17 55310.30 88888.00 2008-05-21 15:08:38.875 142 12482.92 126.15 55310.28 88888.00 2008-05-21 15:08:39.000 142 12482.98 126.15 55310.22 88888.00 2008-05-21 15:08:39.125 142 12483.00 126.12 55310.22 88888.00 2008-05-21 15:08:39.250 142 12483.02 126.12 55310.25 88888.00 2008-05-21 15:08:39.375 142 12483.02 126.08 55310.25 88888.00 2008-05-21 15:08:39.500 142 12482.92 126.05 55310.22 88888.00 2008-05-21 15:08:39.625 142 12482.98 126.12 55310.25 88888.00 2008-05-21 15:08:39.750 142 12483.05 126.20 55310.30 88888.00 2008-05-21 15:08:39.875 142 12483.02 126.15 55310.32 88888.00 2008-05-21 15:08:40.000 142 12483.00 126.12 55310.32 88888.00 2008-05-21 15:08:40.125 142 12482.95 126.10 55310.32 88888.00 2008-05-21 15:08:40.250 142 12482.98 126.15 55310.32 88888.00 2008-05-21 15:08:40.375 142 12483.05 126.15 55310.32 88888.00 2008-05-21 15:08:40.500 142 12483.10 126.15 55310.32 88888.00 2008-05-21 15:08:40.625 142 12483.15 126.15 55310.30 88888.00 2008-05-21 15:08:40.750 142 12483.15 126.10 55310.28 88888.00 2008-05-21 15:08:40.875 142 12483.10 126.08 55310.32 88888.00 2008-05-21 15:08:41.000 142 12483.15 126.08 55310.35 88888.00 2008-05-21 15:08:41.125 142 12483.15 126.10 55310.35 88888.00 2008-05-21 15:08:41.250 142 12483.08 126.05 55310.32 88888.00 2008-05-21 15:08:41.375 142 12483.12 126.12 55310.35 88888.00 2008-05-21 15:08:41.500 142 12483.15 126.17 55310.32 88888.00 2008-05-21 15:08:41.625 142 12483.12 126.12 55310.32 88888.00 2008-05-21 15:08:41.750 142 12483.12 126.12 55310.32 88888.00 2008-05-21 15:08:41.875 142 12483.15 126.10 55310.30 88888.00 2008-05-21 15:08:42.000 142 12483.10 126.08 55310.32 88888.00 2008-05-21 15:08:42.125 142 12483.08 126.08 55310.32 88888.00 2008-05-21 15:08:42.250 142 12483.08 126.08 55310.35 88888.00 2008-05-21 15:08:42.375 142 12483.10 126.10 55310.35 88888.00 2008-05-21 15:08:42.500 142 12483.00 126.08 55310.35 88888.00 2008-05-21 15:08:42.625 142 12482.98 126.05 55310.32 88888.00 2008-05-21 15:08:42.750 142 12482.98 126.05 55310.32 88888.00 2008-05-21 15:08:42.875 142 12483.12 126.12 55310.32 88888.00 2008-05-21 15:08:43.000 142 12483.17 126.10 55310.30 88888.00 2008-05-21 15:08:43.125 142 12483.10 126.05 55310.28 88888.00 2008-05-21 15:08:43.250 142 12483.05 126.00 55310.28 88888.00 2008-05-21 15:08:43.375 142 12483.08 126.03 55310.30 88888.00 2008-05-21 15:08:43.500 142 12483.15 126.08 55310.32 88888.00 2008-05-21 15:08:43.625 142 12483.17 126.10 55310.30 88888.00 2008-05-21 15:08:43.750 142 12483.08 126.03 55310.32 88888.00 2008-05-21 15:08:43.875 142 12483.02 125.95 55310.30 88888.00 2008-05-21 15:08:44.000 142 12483.08 125.97 55310.30 88888.00 2008-05-21 15:08:44.125 142 12483.05 126.00 55310.28 88888.00 2008-05-21 15:08:44.250 142 12483.00 126.03 55310.30 88888.00 2008-05-21 15:08:44.375 142 12483.08 126.03 55310.32 88888.00 2008-05-21 15:08:44.500 142 12483.08 126.03 55310.32 88888.00 2008-05-21 15:08:44.625 142 12483.10 126.05 55310.32 88888.00 2008-05-21 15:08:44.750 142 12483.15 126.08 55310.30 88888.00 2008-05-21 15:08:44.875 142 12483.12 126.03 55310.30 88888.00 2008-05-21 15:08:45.000 142 12483.12 126.00 55310.30 88888.00 2008-05-21 15:08:45.125 142 12483.10 126.00 55310.30 88888.00 2008-05-21 15:08:45.250 142 12483.08 126.03 55310.30 88888.00 2008-05-21 15:08:45.375 142 12483.10 126.00 55310.30 88888.00 2008-05-21 15:08:45.500 142 12483.17 125.97 55310.32 88888.00 2008-05-21 15:08:45.625 142 12483.23 126.00 55310.35 88888.00 2008-05-21 15:08:45.750 142 12483.17 125.97 55310.32 88888.00 2008-05-21 15:08:45.875 142 12483.17 126.00 55310.32 88888.00 2008-05-21 15:08:46.000 142 12483.17 125.97 55310.30 88888.00 2008-05-21 15:08:46.125 142 12483.15 125.97 55310.30 88888.00 2008-05-21 15:08:46.250 142 12483.15 126.00 55310.28 88888.00 2008-05-21 15:08:46.375 142 12483.17 126.00 55310.30 88888.00 2008-05-21 15:08:46.500 142 12483.08 126.00 55310.32 88888.00 2008-05-21 15:08:46.625 142 12483.12 125.97 55310.35 88888.00 2008-05-21 15:08:46.750 142 12483.20 126.03 55310.35 88888.00 2008-05-21 15:08:46.875 142 12483.20 126.03 55310.35 88888.00 2008-05-21 15:08:47.000 142 12483.20 126.05 55310.32 88888.00 2008-05-21 15:08:47.125 142 12483.17 126.03 55310.32 88888.00 2008-05-21 15:08:47.250 142 12483.15 126.05 55310.38 88888.00 2008-05-21 15:08:47.375 142 12483.12 126.08 55310.38 88888.00 2008-05-21 15:08:47.500 142 12483.15 126.05 55310.38 88888.00 2008-05-21 15:08:47.625 142 12483.23 126.03 55310.38 88888.00 2008-05-21 15:08:47.750 142 12483.12 126.03 55310.38 88888.00 2008-05-21 15:08:47.875 142 12483.10 125.97 55310.32 88888.00 2008-05-21 15:08:48.000 142 12483.15 125.97 55310.35 88888.00 2008-05-21 15:08:48.125 142 12483.20 126.00 55310.32 88888.00 2008-05-21 15:08:48.250 142 12483.15 125.97 55310.35 88888.00 2008-05-21 15:08:48.375 142 12483.20 126.03 55310.38 88888.00 2008-05-21 15:08:48.500 142 12483.23 126.05 55310.35 88888.00 2008-05-21 15:08:48.625 142 12483.17 125.97 55310.35 88888.00 2008-05-21 15:08:48.750 142 12483.17 125.97 55310.32 88888.00 2008-05-21 15:08:48.875 142 12483.20 126.00 55310.35 88888.00 2008-05-21 15:08:49.000 142 12483.20 125.95 55310.32 88888.00 2008-05-21 15:08:49.125 142 12483.15 125.92 55310.32 88888.00 2008-05-21 15:08:49.250 142 12483.15 125.95 55310.32 88888.00 2008-05-21 15:08:49.375 142 12483.20 125.95 55310.28 88888.00 2008-05-21 15:08:49.500 142 12483.17 125.97 55310.28 88888.00 2008-05-21 15:08:49.625 142 12483.12 125.88 55310.30 88888.00 2008-05-21 15:08:49.750 142 12483.20 125.90 55310.32 88888.00 2008-05-21 15:08:49.875 142 12483.23 126.00 55310.32 88888.00 2008-05-21 15:08:50.000 142 12483.25 125.95 55310.30 88888.00 2008-05-21 15:08:50.125 142 12483.27 126.03 55310.35 88888.00 2008-05-21 15:08:50.250 142 12483.23 126.03 55310.35 88888.00 2008-05-21 15:08:50.375 142 12483.15 125.97 55310.32 88888.00 2008-05-21 15:08:50.500 142 12483.15 126.03 55310.35 88888.00 2008-05-21 15:08:50.625 142 12483.17 126.08 55310.35 88888.00 2008-05-21 15:08:50.750 142 12483.17 126.03 55310.32 88888.00 2008-05-21 15:08:50.875 142 12483.15 126.05 55310.32 88888.00 2008-05-21 15:08:51.000 142 12483.23 126.08 55310.30 88888.00 2008-05-21 15:08:51.125 142 12483.20 126.05 55310.30 88888.00 2008-05-21 15:08:51.250 142 12483.17 126.05 55310.38 88888.00 2008-05-21 15:08:51.375 142 12483.20 126.08 55310.38 88888.00 2008-05-21 15:08:51.500 142 12483.15 126.05 55310.35 88888.00 2008-05-21 15:08:51.625 142 12483.10 126.00 55310.30 88888.00 2008-05-21 15:08:51.750 142 12483.12 126.03 55310.35 88888.00 2008-05-21 15:08:51.875 142 12483.02 125.92 55310.30 88888.00 2008-05-21 15:08:52.000 142 12483.02 125.90 55310.30 88888.00 2008-05-21 15:08:52.125 142 12483.12 125.97 55310.35 88888.00 2008-05-21 15:08:52.250 142 12483.10 125.97 55310.35 88888.00 2008-05-21 15:08:52.375 142 12483.10 125.97 55310.32 88888.00 2008-05-21 15:08:52.500 142 12483.10 125.97 55310.32 88888.00 2008-05-21 15:08:52.625 142 12483.15 125.95 55310.32 88888.00 2008-05-21 15:08:52.750 142 12483.23 126.00 55310.35 88888.00 2008-05-21 15:08:52.875 142 12483.27 126.03 55310.32 88888.00 2008-05-21 15:08:53.000 142 12483.25 126.03 55310.32 88888.00 2008-05-21 15:08:53.125 142 12483.17 125.92 55310.28 88888.00 2008-05-21 15:08:53.250 142 12483.12 125.90 55310.28 88888.00 2008-05-21 15:08:53.375 142 12483.15 126.00 55310.30 88888.00 2008-05-21 15:08:53.500 142 12483.15 125.97 55310.32 88888.00 2008-05-21 15:08:53.625 142 12483.10 126.00 55310.30 88888.00 2008-05-21 15:08:53.750 142 12483.12 125.95 55310.30 88888.00 2008-05-21 15:08:53.875 142 12483.17 125.95 55310.30 88888.00 2008-05-21 15:08:54.000 142 12483.15 126.00 55310.32 88888.00 2008-05-21 15:08:54.125 142 12483.12 125.95 55310.28 88888.00 2008-05-21 15:08:54.250 142 12483.05 125.92 55310.28 88888.00 2008-05-21 15:08:54.375 142 12483.12 125.97 55310.28 88888.00 2008-05-21 15:08:54.500 142 12483.23 126.05 55310.28 88888.00 2008-05-21 15:08:54.625 142 12483.17 126.00 55310.28 88888.00 2008-05-21 15:08:54.750 142 12483.17 125.97 55310.28 88888.00 2008-05-21 15:08:54.875 142 12483.23 125.95 55310.28 88888.00 2008-05-21 15:08:55.000 142 12483.23 126.00 55310.28 88888.00 2008-05-21 15:08:55.125 142 12483.23 125.97 55310.30 88888.00 2008-05-21 15:08:55.250 142 12483.20 125.97 55310.32 88888.00 2008-05-21 15:08:55.375 142 12483.23 126.00 55310.32 88888.00 2008-05-21 15:08:55.500 142 12483.23 126.03 55310.35 88888.00 2008-05-21 15:08:55.625 142 12483.20 126.03 55310.32 88888.00 2008-05-21 15:08:55.750 142 12483.10 125.95 55310.30 88888.00 2008-05-21 15:08:55.875 142 12483.08 126.00 55310.28 88888.00 2008-05-21 15:08:56.000 142 12483.08 126.03 55310.28 88888.00 2008-05-21 15:08:56.125 142 12483.05 126.03 55310.30 88888.00 2008-05-21 15:08:56.250 142 12483.05 125.95 55310.25 88888.00 2008-05-21 15:08:56.375 142 12483.17 126.03 55310.28 88888.00 2008-05-21 15:08:56.500 142 12483.15 126.05 55310.28 88888.00 2008-05-21 15:08:56.625 142 12483.12 125.97 55310.25 88888.00 2008-05-21 15:08:56.750 142 12483.12 125.97 55310.25 88888.00 2008-05-21 15:08:56.875 142 12483.15 126.05 55310.25 88888.00 2008-05-21 15:08:57.000 142 12483.12 126.08 55310.25 88888.00 2008-05-21 15:08:57.125 142 12483.15 126.03 55310.32 88888.00 2008-05-21 15:08:57.250 142 12483.12 125.97 55310.30 88888.00 2008-05-21 15:08:57.375 142 12483.15 126.03 55310.30 88888.00 2008-05-21 15:08:57.500 142 12483.15 126.05 55310.30 88888.00 2008-05-21 15:08:57.625 142 12483.02 126.03 55310.28 88888.00 2008-05-21 15:08:57.750 142 12483.02 126.00 55310.28 88888.00 2008-05-21 15:08:57.875 142 12483.10 126.05 55310.32 88888.00 2008-05-21 15:08:58.000 142 12483.15 125.97 55310.30 88888.00 2008-05-21 15:08:58.125 142 12483.05 126.03 55310.32 88888.00 2008-05-21 15:08:58.250 142 12483.10 126.08 55310.35 88888.00 2008-05-21 15:08:58.375 142 12483.12 126.03 55310.32 88888.00 2008-05-21 15:08:58.500 142 12483.05 125.95 55310.28 88888.00 2008-05-21 15:08:58.625 142 12483.00 125.95 55310.28 88888.00 2008-05-21 15:08:58.750 142 12483.05 126.00 55310.32 88888.00 2008-05-21 15:08:58.875 142 12483.08 126.03 55310.32 88888.00 2008-05-21 15:08:59.000 142 12483.02 125.95 55310.28 88888.00 2008-05-21 15:08:59.125 142 12483.08 125.95 55310.30 88888.00 2008-05-21 15:08:59.250 142 12483.05 125.95 55310.30 88888.00 2008-05-21 15:08:59.375 142 12483.05 125.97 55310.30 88888.00 2008-05-21 15:08:59.500 142 12483.10 125.95 55310.32 88888.00 2008-05-21 15:08:59.625 142 12483.02 125.92 55310.32 88888.00 2008-05-21 15:08:59.750 142 12483.08 125.95 55310.35 88888.00 2008-05-21 15:08:59.875 142 12483.15 126.08 55310.38 88888.00 2008-05-21 15:09:00.000 142 12483.12 126.03 55310.38 88888.00 2008-05-21 15:09:00.125 142 12483.05 125.95 55310.35 88888.00 2008-05-21 15:09:00.250 142 12483.10 125.95 55310.32 88888.00 2008-05-21 15:09:00.375 142 12483.17 126.00 55310.32 88888.00 2008-05-21 15:09:00.500 142 12483.15 126.08 55310.35 88888.00 2008-05-21 15:09:00.625 142 12483.17 126.08 55310.38 88888.00 2008-05-21 15:09:00.750 142 12483.15 126.08 55310.38 88888.00 2008-05-21 15:09:00.875 142 12483.15 126.00 55310.32 88888.00 2008-05-21 15:09:01.000 142 12483.17 126.05 55310.35 88888.00 2008-05-21 15:09:01.125 142 12483.17 126.08 55310.38 88888.00 2008-05-21 15:09:01.250 142 12483.12 126.00 55310.35 88888.00 2008-05-21 15:09:01.375 142 12483.15 125.97 55310.35 88888.00 2008-05-21 15:09:01.500 142 12483.15 125.97 55310.32 88888.00 2008-05-21 15:09:01.625 142 12483.15 126.03 55310.35 88888.00 2008-05-21 15:09:01.750 142 12483.08 126.03 55310.30 88888.00 2008-05-21 15:09:01.875 142 12483.10 126.08 55310.32 88888.00 2008-05-21 15:09:02.000 142 12483.17 126.03 55310.30 88888.00 2008-05-21 15:09:02.125 142 12483.20 126.05 55310.32 88888.00 2008-05-21 15:09:02.250 142 12483.12 126.00 55310.30 88888.00 2008-05-21 15:09:02.375 142 12483.15 126.03 55310.30 88888.00 2008-05-21 15:09:02.500 142 12483.17 126.08 55310.32 88888.00 2008-05-21 15:09:02.625 142 12483.20 126.12 55310.35 88888.00 2008-05-21 15:09:02.750 142 12483.23 126.08 55310.30 88888.00 2008-05-21 15:09:02.875 142 12483.20 126.03 55310.25 88888.00 2008-05-21 15:09:03.000 142 12483.17 126.05 55310.28 88888.00 2008-05-21 15:09:03.125 142 12483.17 126.08 55310.28 88888.00 2008-05-21 15:09:03.250 142 12483.15 126.05 55310.32 88888.00 2008-05-21 15:09:03.375 142 12483.25 126.08 55310.38 88888.00 2008-05-21 15:09:03.500 142 12483.17 126.03 55310.32 88888.00 2008-05-21 15:09:03.625 142 12483.15 126.08 55310.35 88888.00 2008-05-21 15:09:03.750 142 12483.15 126.05 55310.35 88888.00 2008-05-21 15:09:03.875 142 12483.17 126.03 55310.32 88888.00 2008-05-21 15:09:04.000 142 12483.23 126.03 55310.28 88888.00 2008-05-21 15:09:04.125 142 12483.27 126.10 55310.30 88888.00 2008-05-21 15:09:04.250 142 12483.30 126.08 55310.30 88888.00 2008-05-21 15:09:04.375 142 12483.23 125.97 55310.32 88888.00 2008-05-21 15:09:04.500 142 12483.17 125.97 55310.32 88888.00 2008-05-21 15:09:04.625 142 12483.17 126.00 55310.32 88888.00 2008-05-21 15:09:04.750 142 12483.20 126.05 55310.32 88888.00 2008-05-21 15:09:04.875 142 12483.25 126.08 55310.30 88888.00 2008-05-21 15:09:05.000 142 12483.33 126.03 55310.30 88888.00 2008-05-21 15:09:05.125 142 12483.27 126.00 55310.30 88888.00 2008-05-21 15:09:05.250 142 12483.27 126.05 55310.35 88888.00 2008-05-21 15:09:05.375 142 12483.25 126.08 55310.32 88888.00 2008-05-21 15:09:05.500 142 12483.23 126.03 55310.30 88888.00 2008-05-21 15:09:05.625 142 12483.23 126.05 55310.30 88888.00 2008-05-21 15:09:05.750 142 12483.25 126.05 55310.35 88888.00 2008-05-21 15:09:05.875 142 12483.30 126.12 55310.32 88888.00 2008-05-21 15:09:06.000 142 12483.23 126.05 55310.28 88888.00 2008-05-21 15:09:06.125 142 12483.27 126.03 55310.30 88888.00 2008-05-21 15:09:06.250 142 12483.35 126.05 55310.35 88888.00 2008-05-21 15:09:06.375 142 12483.30 126.08 55310.30 88888.00 2008-05-21 15:09:06.500 142 12483.27 126.08 55310.25 88888.00 2008-05-21 15:09:06.625 142 12483.27 126.10 55310.30 88888.00 2008-05-21 15:09:06.750 142 12483.27 126.12 55310.30 88888.00 2008-05-21 15:09:06.875 142 12483.23 126.12 55310.30 88888.00 2008-05-21 15:09:07.000 142 12483.27 126.12 55310.30 88888.00 2008-05-21 15:09:07.125 142 12483.23 126.08 55310.28 88888.00 2008-05-21 15:09:07.250 142 12483.20 126.00 55310.28 88888.00 2008-05-21 15:09:07.375 142 12483.20 126.00 55310.30 88888.00 2008-05-21 15:09:07.500 142 12483.15 125.97 55310.22 88888.00 2008-05-21 15:09:07.625 142 12483.15 126.00 55310.25 88888.00 2008-05-21 15:09:07.750 142 12483.25 126.08 55310.25 88888.00 2008-05-21 15:09:07.875 142 12483.33 126.15 55310.30 88888.00 2008-05-21 15:09:08.000 142 12483.33 126.08 55310.25 88888.00 2008-05-21 15:09:08.125 142 12483.30 126.03 55310.22 88888.00 2008-05-21 15:09:08.250 142 12483.25 126.08 55310.25 88888.00 2008-05-21 15:09:08.375 142 12483.23 126.08 55310.28 88888.00 2008-05-21 15:09:08.500 142 12483.25 126.05 55310.28 88888.00 2008-05-21 15:09:08.625 142 12483.35 126.08 55310.25 88888.00 2008-05-21 15:09:08.750 142 12483.35 126.12 55310.28 88888.00 2008-05-21 15:09:08.875 142 12483.25 126.08 55310.25 88888.00 2008-05-21 15:09:09.000 142 12483.27 126.08 55310.25 88888.00 2008-05-21 15:09:09.125 142 12483.38 126.15 55310.32 88888.00 2008-05-21 15:09:09.250 142 12483.40 126.15 55310.32 88888.00 2008-05-21 15:09:09.375 142 12483.35 126.17 55310.30 88888.00 2008-05-21 15:09:09.500 142 12483.35 126.12 55310.32 88888.00 2008-05-21 15:09:09.625 142 12483.33 126.08 55310.28 88888.00 2008-05-21 15:09:09.750 142 12483.27 126.08 55310.22 88888.00 2008-05-21 15:09:09.875 142 12483.27 126.10 55310.25 88888.00 2008-05-21 15:09:10.000 142 12483.30 126.12 55310.30 88888.00 2008-05-21 15:09:10.125 142 12483.25 126.10 55310.25 88888.00 2008-05-21 15:09:10.250 142 12483.20 126.08 55310.25 88888.00 2008-05-21 15:09:10.375 142 12483.27 126.12 55310.32 88888.00 2008-05-21 15:09:10.500 142 12483.27 126.15 55310.35 88888.00 2008-05-21 15:09:10.625 142 12483.25 126.10 55310.32 88888.00 2008-05-21 15:09:10.750 142 12483.27 126.10 55310.32 88888.00 2008-05-21 15:09:10.875 142 12483.35 126.17 55310.35 88888.00 2008-05-21 15:09:11.000 142 12483.42 126.22 55310.38 88888.00 2008-05-21 15:09:11.125 142 12483.45 126.20 55310.35 88888.00 2008-05-21 15:09:11.250 142 12483.40 126.17 55310.32 88888.00 2008-05-21 15:09:11.375 142 12483.35 126.20 55310.32 88888.00 2008-05-21 15:09:11.500 142 12483.38 126.22 55310.32 88888.00 2008-05-21 15:09:11.625 142 12483.40 126.12 55310.30 88888.00 2008-05-21 15:09:11.750 142 12483.38 126.15 55310.30 88888.00 2008-05-21 15:09:11.875 142 12483.35 126.12 55310.30 88888.00 2008-05-21 15:09:12.000 142 12483.38 126.10 55310.30 88888.00 2008-05-21 15:09:12.125 142 12483.35 126.08 55310.30 88888.00 2008-05-21 15:09:12.250 142 12483.33 126.15 55310.30 88888.00 2008-05-21 15:09:12.375 142 12483.38 126.20 55310.30 88888.00 2008-05-21 15:09:12.500 142 12483.40 126.20 55310.30 88888.00 2008-05-21 15:09:12.625 142 12483.40 126.20 55310.30 88888.00 2008-05-21 15:09:12.750 142 12483.38 126.15 55310.30 88888.00 2008-05-21 15:09:12.875 142 12483.38 126.15 55310.28 88888.00 2008-05-21 15:09:13.000 142 12483.40 126.20 55310.32 88888.00 2008-05-21 15:09:13.125 142 12483.42 126.25 55310.30 88888.00 2008-05-21 15:09:13.250 142 12483.38 126.20 55310.32 88888.00 2008-05-21 15:09:13.375 142 12483.42 126.22 55310.35 88888.00 2008-05-21 15:09:13.500 142 12483.38 126.25 55310.35 88888.00 2008-05-21 15:09:13.625 142 12483.35 126.17 55310.30 88888.00 2008-05-21 15:09:13.750 142 12483.33 126.15 55310.28 88888.00 2008-05-21 15:09:13.875 142 12483.38 126.20 55310.28 88888.00 2008-05-21 15:09:14.000 142 12483.35 126.17 55310.25 88888.00 2008-05-21 15:09:14.125 142 12483.38 126.15 55310.28 88888.00 2008-05-21 15:09:14.250 142 12483.35 126.17 55310.30 88888.00 2008-05-21 15:09:14.375 142 12483.38 126.20 55310.30 88888.00 2008-05-21 15:09:14.500 142 12483.38 126.17 55310.30 88888.00 2008-05-21 15:09:14.625 142 12483.40 126.17 55310.32 88888.00 2008-05-21 15:09:14.750 142 12483.45 126.25 55310.35 88888.00 2008-05-21 15:09:14.875 142 12483.35 126.20 55310.30 88888.00 2008-05-21 15:09:15.000 142 12483.35 126.20 55310.28 88888.00 2008-05-21 15:09:15.125 142 12483.35 126.22 55310.30 88888.00 2008-05-21 15:09:15.250 142 12483.35 126.22 55310.32 88888.00 2008-05-21 15:09:15.375 142 12483.38 126.20 55310.32 88888.00 2008-05-21 15:09:15.500 142 12483.27 126.15 55310.28 88888.00 2008-05-21 15:09:15.625 142 12483.30 126.22 55310.30 88888.00 2008-05-21 15:09:15.750 142 12483.38 126.22 55310.25 88888.00 2008-05-21 15:09:15.875 142 12483.38 126.20 55310.22 88888.00 2008-05-21 15:09:16.000 142 12483.40 126.22 55310.25 88888.00 2008-05-21 15:09:16.125 142 12483.40 126.28 55310.28 88888.00 2008-05-21 15:09:16.250 142 12483.42 126.25 55310.28 88888.00 2008-05-21 15:09:16.375 142 12483.40 126.20 55310.28 88888.00 2008-05-21 15:09:16.500 142 12483.35 126.15 55310.30 88888.00 2008-05-21 15:09:16.625 142 12483.42 126.15 55310.25 88888.00 2008-05-21 15:09:16.750 142 12483.45 126.20 55310.30 88888.00 2008-05-21 15:09:16.875 142 12483.52 126.28 55310.32 88888.00 2008-05-21 15:09:17.000 142 12483.52 126.28 55310.28 88888.00 2008-05-21 15:09:17.125 142 12483.50 126.22 55310.28 88888.00 2008-05-21 15:09:17.250 142 12483.50 126.25 55310.28 88888.00 2008-05-21 15:09:17.375 142 12483.58 126.28 55310.28 88888.00 2008-05-21 15:09:17.500 142 12483.55 126.28 55310.28 88888.00 2008-05-21 15:09:17.625 142 12483.52 126.22 55310.28 88888.00 2008-05-21 15:09:17.750 142 12483.48 126.20 55310.25 88888.00 2008-05-21 15:09:17.875 142 12483.52 126.22 55310.28 88888.00 2008-05-21 15:09:18.000 142 12483.62 126.25 55310.30 88888.00 2008-05-21 15:09:18.125 142 12483.58 126.28 55310.32 88888.00 2008-05-21 15:09:18.250 142 12483.52 126.25 55310.30 88888.00 2008-05-21 15:09:18.375 142 12483.62 126.28 55310.30 88888.00 2008-05-21 15:09:18.500 142 12483.60 126.25 55310.32 88888.00 2008-05-21 15:09:18.625 142 12483.48 126.17 55310.30 88888.00 2008-05-21 15:09:18.750 142 12483.48 126.20 55310.30 88888.00 2008-05-21 15:09:18.875 142 12483.58 126.22 55310.30 88888.00 2008-05-21 15:09:19.000 142 12483.55 126.22 55310.30 88888.00 2008-05-21 15:09:19.125 142 12483.50 126.25 55310.30 88888.00 2008-05-21 15:09:19.250 142 12483.48 126.20 55310.30 88888.00 2008-05-21 15:09:19.375 142 12483.52 126.20 55310.30 88888.00 2008-05-21 15:09:19.500 142 12483.50 126.25 55310.30 88888.00 2008-05-21 15:09:19.625 142 12483.48 126.22 55310.28 88888.00 2008-05-21 15:09:19.750 142 12483.50 126.22 55310.28 88888.00 2008-05-21 15:09:19.875 142 12483.45 126.22 55310.28 88888.00 2008-05-21 15:09:20.000 142 12483.45 126.22 55310.28 88888.00 2008-05-21 15:09:20.125 142 12483.52 126.28 55310.30 88888.00 2008-05-21 15:09:20.250 142 12483.48 126.20 55310.28 88888.00 2008-05-21 15:09:20.375 142 12483.52 126.17 55310.25 88888.00 2008-05-21 15:09:20.500 142 12483.55 126.22 55310.30 88888.00 2008-05-21 15:09:20.625 142 12483.55 126.28 55310.30 88888.00 2008-05-21 15:09:20.750 142 12483.50 126.22 55310.25 88888.00 2008-05-21 15:09:20.875 142 12483.48 126.28 55310.25 88888.00 2008-05-21 15:09:21.000 142 12483.45 126.25 55310.28 88888.00 2008-05-21 15:09:21.125 142 12483.40 126.25 55310.30 88888.00 2008-05-21 15:09:21.250 142 12483.38 126.22 55310.28 88888.00 2008-05-21 15:09:21.375 142 12483.45 126.20 55310.28 88888.00 2008-05-21 15:09:21.500 142 12483.52 126.35 55310.30 88888.00 2008-05-21 15:09:21.625 142 12483.55 126.38 55310.30 88888.00 2008-05-21 15:09:21.750 142 12483.50 126.42 55310.30 88888.00 2008-05-21 15:09:21.875 142 12483.55 126.40 55310.35 88888.00 2008-05-21 15:09:22.000 142 12483.52 126.33 55310.28 88888.00 2008-05-21 15:09:22.125 142 12483.55 126.33 55310.28 88888.00 2008-05-21 15:09:22.250 142 12483.48 126.35 55310.28 88888.00 2008-05-21 15:09:22.375 142 12483.40 126.33 55310.28 88888.00 2008-05-21 15:09:22.500 142 12483.42 126.33 55310.30 88888.00 2008-05-21 15:09:22.625 142 12483.50 126.38 55310.28 88888.00 2008-05-21 15:09:22.750 142 12483.58 126.35 55310.30 88888.00 2008-05-21 15:09:22.875 142 12483.45 126.30 55310.30 88888.00 2008-05-21 15:09:23.000 142 12483.40 126.28 55310.25 88888.00 2008-05-21 15:09:23.125 142 12483.40 126.30 55310.28 88888.00 2008-05-21 15:09:23.250 142 12483.35 126.33 55310.28 88888.00 2008-05-21 15:09:23.375 142 12483.38 126.35 55310.25 88888.00 2008-05-21 15:09:23.500 142 12483.40 126.33 55310.22 88888.00 2008-05-21 15:09:23.625 142 12483.45 126.35 55310.25 88888.00 2008-05-21 15:09:23.750 142 12483.45 126.30 55310.25 88888.00 2008-05-21 15:09:23.875 142 12483.38 126.30 55310.22 88888.00 2008-05-21 15:09:24.000 142 12483.35 126.33 55310.22 88888.00 2008-05-21 15:09:24.125 142 12483.35 126.33 55310.20 88888.00 2008-05-21 15:09:24.250 142 12483.40 126.30 55310.20 88888.00 2008-05-21 15:09:24.375 142 12483.42 126.35 55310.20 88888.00 2008-05-21 15:09:24.500 142 12483.42 126.40 55310.22 88888.00 2008-05-21 15:09:24.625 142 12483.35 126.35 55310.22 88888.00 2008-05-21 15:09:24.750 142 12483.30 126.33 55310.20 88888.00 2008-05-21 15:09:24.875 142 12483.33 126.35 55310.20 88888.00 2008-05-21 15:09:25.000 142 12483.42 126.40 55310.22 88888.00 2008-05-21 15:09:25.125 142 12483.40 126.38 55310.25 88888.00 2008-05-21 15:09:25.250 142 12483.38 126.38 55310.28 88888.00 2008-05-21 15:09:25.375 142 12483.38 126.42 55310.25 88888.00 2008-05-21 15:09:25.500 142 12483.33 126.42 55310.25 88888.00 2008-05-21 15:09:25.625 142 12483.33 126.42 55310.28 88888.00 2008-05-21 15:09:25.750 142 12483.35 126.45 55310.28 88888.00 2008-05-21 15:09:25.875 142 12483.33 126.40 55310.28 88888.00 2008-05-21 15:09:26.000 142 12483.33 126.40 55310.28 88888.00 2008-05-21 15:09:26.125 142 12483.35 126.42 55310.25 88888.00 2008-05-21 15:09:26.250 142 12483.38 126.45 55310.25 88888.00 2008-05-21 15:09:26.375 142 12483.48 126.42 55310.25 88888.00 2008-05-21 15:09:26.500 142 12483.42 126.40 55310.28 88888.00 2008-05-21 15:09:26.625 142 12483.35 126.40 55310.25 88888.00 2008-05-21 15:09:26.750 142 12483.30 126.35 55310.22 88888.00 2008-05-21 15:09:26.875 142 12483.33 126.38 55310.22 88888.00 2008-05-21 15:09:27.000 142 12483.40 126.42 55310.25 88888.00 2008-05-21 15:09:27.125 142 12483.42 126.45 55310.30 88888.00 2008-05-21 15:09:27.250 142 12483.40 126.38 55310.30 88888.00 2008-05-21 15:09:27.375 142 12483.40 126.40 55310.30 88888.00 2008-05-21 15:09:27.500 142 12483.42 126.47 55310.30 88888.00 2008-05-21 15:09:27.625 142 12483.40 126.42 55310.30 88888.00 2008-05-21 15:09:27.750 142 12483.48 126.42 55310.32 88888.00 2008-05-21 15:09:27.875 142 12483.48 126.40 55310.30 88888.00 2008-05-21 15:09:28.000 142 12483.50 126.42 55310.28 88888.00 2008-05-21 15:09:28.125 142 12483.42 126.42 55310.25 88888.00 2008-05-21 15:09:28.250 142 12483.42 126.47 55310.30 88888.00 2008-05-21 15:09:28.375 142 12483.48 126.45 55310.30 88888.00 2008-05-21 15:09:28.500 142 12483.42 126.47 55310.32 88888.00 2008-05-21 15:09:28.625 142 12483.40 126.47 55310.30 88888.00 2008-05-21 15:09:28.750 142 12483.45 126.47 55310.28 88888.00 2008-05-21 15:09:28.875 142 12483.45 126.45 55310.25 88888.00 2008-05-21 15:09:29.000 142 12483.52 126.47 55310.28 88888.00 2008-05-21 15:09:29.125 142 12483.45 126.47 55310.30 88888.00 2008-05-21 15:09:29.250 142 12483.35 126.45 55310.25 88888.00 2008-05-21 15:09:29.375 142 12483.42 126.47 55310.25 88888.00 2008-05-21 15:09:29.500 142 12483.45 126.47 55310.28 88888.00 2008-05-21 15:09:29.625 142 12483.42 126.45 55310.32 88888.00 2008-05-21 15:09:29.750 142 12483.45 126.47 55310.35 88888.00 2008-05-21 15:09:29.875 142 12483.38 126.42 55310.30 88888.00 2008-05-21 15:09:30.000 142 12483.35 126.47 55310.30 88888.00 2008-05-21 15:09:30.125 142 12483.35 126.47 55310.30 88888.00 2008-05-21 15:09:30.250 142 12483.35 126.50 55310.32 88888.00 2008-05-21 15:09:30.375 142 12483.42 126.55 55310.32 88888.00 2008-05-21 15:09:30.500 142 12483.45 126.53 55310.30 88888.00 2008-05-21 15:09:30.625 142 12483.42 126.50 55310.25 88888.00 2008-05-21 15:09:30.750 142 12483.38 126.53 55310.25 88888.00 2008-05-21 15:09:30.875 142 12483.35 126.53 55310.25 88888.00 2008-05-21 15:09:31.000 142 12483.40 126.58 55310.28 88888.00 2008-05-21 15:09:31.125 142 12483.48 126.60 55310.32 88888.00 2008-05-21 15:09:31.250 142 12483.40 126.55 55310.32 88888.00 2008-05-21 15:09:31.375 142 12483.38 126.50 55310.28 88888.00 2008-05-21 15:09:31.500 142 12483.35 126.53 55310.30 88888.00 2008-05-21 15:09:31.625 142 12483.42 126.60 55310.32 88888.00 2008-05-21 15:09:31.750 142 12483.45 126.58 55310.38 88888.00 2008-05-21 15:09:31.875 142 12483.48 126.58 55310.43 88888.00 2008-05-21 15:09:32.000 142 12483.48 126.62 55310.43 88888.00 2008-05-21 15:09:32.125 142 12483.50 126.67 55310.40 88888.00 2008-05-21 15:09:32.250 142 12483.42 126.53 55310.38 88888.00 2008-05-21 15:09:32.375 142 12483.45 126.53 55310.32 88888.00 2008-05-21 15:09:32.500 142 12483.45 126.60 55310.35 88888.00 2008-05-21 15:09:32.625 142 12483.50 126.67 55310.38 88888.00 2008-05-21 15:09:32.750 142 12483.48 126.67 55310.38 88888.00 2008-05-21 15:09:32.875 142 12483.40 126.62 55310.38 88888.00 2008-05-21 15:09:33.000 142 12483.42 126.58 55310.38 88888.00 2008-05-21 15:09:33.125 142 12483.42 126.58 55310.35 88888.00 2008-05-21 15:09:33.250 142 12483.42 126.65 55310.35 88888.00 2008-05-21 15:09:33.375 142 12483.40 126.67 55310.32 88888.00 2008-05-21 15:09:33.500 142 12483.38 126.67 55310.30 88888.00 2008-05-21 15:09:33.625 142 12483.45 126.70 55310.35 88888.00 2008-05-21 15:09:33.750 142 12483.42 126.70 55310.35 88888.00 2008-05-21 15:09:33.875 142 12483.38 126.72 55310.32 88888.00 2008-05-21 15:09:34.000 142 12483.45 126.70 55310.28 88888.00 2008-05-21 15:09:34.125 142 12483.50 126.72 55310.32 88888.00 2008-05-21 15:09:34.250 142 12483.45 126.70 55310.35 88888.00 2008-05-21 15:09:34.375 142 12483.40 126.75 55310.35 88888.00 2008-05-21 15:09:34.500 142 12483.45 126.75 55310.35 88888.00 2008-05-21 15:09:34.625 142 12483.55 126.78 55310.38 88888.00 2008-05-21 15:09:34.750 142 12483.52 126.78 55310.38 88888.00 2008-05-21 15:09:34.875 142 12483.42 126.78 55310.32 88888.00 2008-05-21 15:09:35.000 142 12483.42 126.75 55310.28 88888.00 2008-05-21 15:09:35.125 142 12483.38 126.75 55310.30 88888.00 2008-05-21 15:09:35.250 142 12483.40 126.75 55310.35 88888.00 2008-05-21 15:09:35.375 142 12483.50 126.75 55310.38 88888.00 2008-05-21 15:09:35.500 142 12483.48 126.78 55310.32 88888.00 2008-05-21 15:09:35.625 142 12483.40 126.78 55310.30 88888.00 2008-05-21 15:09:35.750 142 12483.38 126.80 55310.32 88888.00 2008-05-21 15:09:35.875 142 12483.35 126.80 55310.32 88888.00 2008-05-21 15:09:36.000 142 12483.38 126.78 55310.28 88888.00 2008-05-21 15:09:36.125 142 12483.42 126.80 55310.32 88888.00 2008-05-21 15:09:36.250 142 12483.38 126.83 55310.35 88888.00 2008-05-21 15:09:36.375 142 12483.35 126.83 55310.35 88888.00 2008-05-21 15:09:36.500 142 12483.40 126.80 55310.35 88888.00 2008-05-21 15:09:36.625 142 12483.35 126.78 55310.35 88888.00 2008-05-21 15:09:36.750 142 12483.33 126.83 55310.35 88888.00 2008-05-21 15:09:36.875 142 12483.38 126.88 55310.35 88888.00 2008-05-21 15:09:37.000 142 12483.45 126.88 55310.38 88888.00 2008-05-21 15:09:37.125 142 12483.42 126.90 55310.40 88888.00 2008-05-21 15:09:37.250 142 12483.30 126.85 55310.35 88888.00 2008-05-21 15:09:37.375 142 12483.27 126.85 55310.32 88888.00 2008-05-21 15:09:37.500 142 12483.35 126.92 55310.38 88888.00 2008-05-21 15:09:37.625 142 12483.38 126.95 55310.40 88888.00 2008-05-21 15:09:37.750 142 12483.35 126.90 55310.40 88888.00 2008-05-21 15:09:37.875 142 12483.38 126.85 55310.35 88888.00 2008-05-21 15:09:38.000 142 12483.33 126.85 55310.32 88888.00 2008-05-21 15:09:38.125 142 12483.33 126.92 55310.35 88888.00 2008-05-21 15:09:38.250 142 12483.27 126.92 55310.38 88888.00 2008-05-21 15:09:38.375 142 12483.33 126.97 55310.40 88888.00 2008-05-21 15:09:38.500 142 12483.35 126.97 55310.43 88888.00 2008-05-21 15:09:38.625 142 12483.38 126.95 55310.38 88888.00 2008-05-21 15:09:38.750 142 12483.38 126.92 55310.32 88888.00 2008-05-21 15:09:38.875 142 12483.30 126.90 55310.35 88888.00 2008-05-21 15:09:39.000 142 12483.23 126.92 55310.40 88888.00 2008-05-21 15:09:39.125 142 12483.23 126.95 55310.40 88888.00 2008-05-21 15:09:39.250 142 12483.17 126.92 55310.38 88888.00 2008-05-21 15:09:39.375 142 12483.23 126.95 55310.43 88888.00 2008-05-21 15:09:39.500 142 12483.33 127.00 55310.43 88888.00 2008-05-21 15:09:39.625 142 12483.35 126.97 55310.40 88888.00 2008-05-21 15:09:39.750 142 12483.38 126.95 55310.40 88888.00 2008-05-21 15:09:39.875 142 12483.38 126.97 55310.35 88888.00 2008-05-21 15:09:40.000 142 12483.33 126.97 55310.35 88888.00 2008-05-21 15:09:40.125 142 12483.38 127.03 55310.35 88888.00 2008-05-21 15:09:40.250 142 12483.35 127.08 55310.40 88888.00 2008-05-21 15:09:40.375 142 12483.35 127.05 55310.38 88888.00 2008-05-21 15:09:40.500 142 12483.38 127.08 55310.40 88888.00 2008-05-21 15:09:40.625 142 12483.38 127.08 55310.40 88888.00 2008-05-21 15:09:40.750 142 12483.30 127.08 55310.40 88888.00 2008-05-21 15:09:40.875 142 12483.33 127.12 55310.40 88888.00 2008-05-21 15:09:41.000 142 12483.38 127.12 55310.40 88888.00 2008-05-21 15:09:41.125 142 12483.38 127.10 55310.38 88888.00 2008-05-21 15:09:41.250 142 12483.38 127.10 55310.35 88888.00 2008-05-21 15:09:41.375 142 12483.40 127.15 55310.35 88888.00 2008-05-21 15:09:41.500 142 12483.38 127.10 55310.32 88888.00 2008-05-21 15:09:41.625 142 12483.38 127.12 55310.35 88888.00 2008-05-21 15:09:41.750 142 12483.33 127.17 55310.40 88888.00 2008-05-21 15:09:41.875 142 12483.33 127.20 55310.43 88888.00 2008-05-21 15:09:42.000 142 12483.25 127.15 55310.35 88888.00 2008-05-21 15:09:42.125 142 12483.23 127.10 55310.38 88888.00 2008-05-21 15:09:42.250 142 12483.25 127.10 55310.38 88888.00 2008-05-21 15:09:42.375 142 12483.30 127.15 55310.38 88888.00 2008-05-21 15:09:42.500 142 12483.33 127.17 55310.38 88888.00 2008-05-21 15:09:42.625 142 12483.27 127.17 55310.35 88888.00 2008-05-21 15:09:42.750 142 12483.30 127.22 55310.38 88888.00 2008-05-21 15:09:42.875 142 12483.25 127.22 55310.38 88888.00 2008-05-21 15:09:43.000 142 12483.27 127.22 55310.40 88888.00 2008-05-21 15:09:43.125 142 12483.30 127.20 55310.40 88888.00 2008-05-21 15:09:43.250 142 12483.27 127.17 55310.40 88888.00 2008-05-21 15:09:43.375 142 12483.25 127.20 55310.38 88888.00 2008-05-21 15:09:43.500 142 12483.27 127.25 55310.40 88888.00 2008-05-21 15:09:43.625 142 12483.27 127.28 55310.40 88888.00 2008-05-21 15:09:43.750 142 12483.27 127.20 55310.38 88888.00 2008-05-21 15:09:43.875 142 12483.20 127.22 55310.32 88888.00 2008-05-21 15:09:44.000 142 12483.23 127.20 55310.30 88888.00 2008-05-21 15:09:44.125 142 12483.30 127.25 55310.35 88888.00 2008-05-21 15:09:44.250 142 12483.27 127.22 55310.38 88888.00 2008-05-21 15:09:44.375 142 12483.27 127.22 55310.38 88888.00 2008-05-21 15:09:44.500 142 12483.27 127.25 55310.35 88888.00 2008-05-21 15:09:44.625 142 12483.30 127.25 55310.32 88888.00 2008-05-21 15:09:44.750 142 12483.30 127.25 55310.35 88888.00 2008-05-21 15:09:44.875 142 12483.35 127.35 55310.35 88888.00 2008-05-21 15:09:45.000 142 12483.35 127.35 55310.35 88888.00 2008-05-21 15:09:45.125 142 12483.35 127.35 55310.32 88888.00 2008-05-21 15:09:45.250 142 12483.25 127.33 55310.30 88888.00 2008-05-21 15:09:45.375 142 12483.27 127.33 55310.30 88888.00 2008-05-21 15:09:45.500 142 12483.30 127.30 55310.35 88888.00 2008-05-21 15:09:45.625 142 12483.35 127.30 55310.38 88888.00 2008-05-21 15:09:45.750 142 12483.33 127.35 55310.38 88888.00 2008-05-21 15:09:45.875 142 12483.25 127.30 55310.38 88888.00 2008-05-21 15:09:46.000 142 12483.25 127.30 55310.38 88888.00 2008-05-21 15:09:46.125 142 12483.33 127.40 55310.40 88888.00 2008-05-21 15:09:46.250 142 12483.33 127.33 55310.38 88888.00 2008-05-21 15:09:46.375 142 12483.27 127.28 55310.32 88888.00 2008-05-21 15:09:46.500 142 12483.23 127.35 55310.38 88888.00 2008-05-21 15:09:46.625 142 12483.17 127.35 55310.32 88888.00 2008-05-21 15:09:46.750 142 12483.20 127.30 55310.30 88888.00 2008-05-21 15:09:46.875 142 12483.20 127.30 55310.30 88888.00 2008-05-21 15:09:47.000 142 12483.20 127.30 55310.30 88888.00 2008-05-21 15:09:47.125 142 12483.35 127.38 55310.38 88888.00 2008-05-21 15:09:47.250 142 12483.45 127.40 55310.35 88888.00 2008-05-21 15:09:47.375 142 12483.38 127.40 55310.32 88888.00 2008-05-21 15:09:47.500 142 12483.25 127.38 55310.35 88888.00 2008-05-21 15:09:47.625 142 12483.25 127.40 55310.32 88888.00 2008-05-21 15:09:47.750 142 12483.27 127.35 55310.38 88888.00 2008-05-21 15:09:47.875 142 12483.33 127.35 55310.38 88888.00 2008-05-21 15:09:48.000 142 12483.35 127.40 55310.32 88888.00 2008-05-21 15:09:48.125 142 12483.35 127.47 55310.35 88888.00 2008-05-21 15:09:48.250 142 12483.23 127.42 55310.35 88888.00 2008-05-21 15:09:48.375 142 12483.27 127.45 55310.32 88888.00 2008-05-21 15:09:48.500 142 12483.38 127.50 55310.35 88888.00 2008-05-21 15:09:48.625 142 12483.45 127.50 55310.35 88888.00 2008-05-21 15:09:48.750 142 12483.42 127.53 55310.38 88888.00 2008-05-21 15:09:48.875 142 12483.40 127.53 55310.38 88888.00 2008-05-21 15:09:49.000 142 12483.45 127.53 55310.35 88888.00 2008-05-21 15:09:49.125 142 12483.40 127.47 55310.35 88888.00 2008-05-21 15:09:49.250 142 12483.27 127.42 55310.32 88888.00 2008-05-21 15:09:49.375 142 12483.35 127.45 55310.30 88888.00 2008-05-21 15:09:49.500 142 12483.48 127.50 55310.30 88888.00 2008-05-21 15:09:49.625 142 12483.45 127.53 55310.28 88888.00 2008-05-21 15:09:49.750 142 12483.45 127.55 55310.32 88888.00 2008-05-21 15:09:49.875 142 12483.42 127.55 55310.32 88888.00 2008-05-21 15:09:50.000 142 12483.40 127.50 55310.32 88888.00 2008-05-21 15:09:50.125 142 12483.42 127.47 55310.32 88888.00 2008-05-21 15:09:50.250 142 12483.45 127.50 55310.35 88888.00 2008-05-21 15:09:50.375 142 12483.50 127.50 55310.38 88888.00 2008-05-21 15:09:50.500 142 12483.45 127.53 55310.35 88888.00 2008-05-21 15:09:50.625 142 12483.45 127.53 55310.32 88888.00 2008-05-21 15:09:50.750 142 12483.40 127.55 55310.32 88888.00 2008-05-21 15:09:50.875 142 12483.35 127.53 55310.30 88888.00 2008-05-21 15:09:51.000 142 12483.35 127.47 55310.28 88888.00 2008-05-21 15:09:51.125 142 12483.35 127.50 55310.30 88888.00 2008-05-21 15:09:51.250 142 12483.42 127.50 55310.32 88888.00 2008-05-21 15:09:51.375 142 12483.45 127.53 55310.30 88888.00 2008-05-21 15:09:51.500 142 12483.42 127.50 55310.28 88888.00 2008-05-21 15:09:51.625 142 12483.42 127.50 55310.28 88888.00 2008-05-21 15:09:51.750 142 12483.40 127.55 55310.30 88888.00 2008-05-21 15:09:51.875 142 12483.40 127.53 55310.30 88888.00 2008-05-21 15:09:52.000 142 12483.45 127.53 55310.30 88888.00 2008-05-21 15:09:52.125 142 12483.48 127.62 55310.32 88888.00 2008-05-21 15:09:52.250 142 12483.50 127.62 55310.38 88888.00 2008-05-21 15:09:52.375 142 12483.50 127.62 55310.38 88888.00 2008-05-21 15:09:52.500 142 12483.48 127.58 55310.35 88888.00 2008-05-21 15:09:52.625 142 12483.42 127.53 55310.30 88888.00 2008-05-21 15:09:52.750 142 12483.48 127.62 55310.38 88888.00 2008-05-21 15:09:52.875 142 12483.50 127.65 55310.38 88888.00 2008-05-21 15:09:53.000 142 12483.48 127.62 55310.35 88888.00 2008-05-21 15:09:53.125 142 12483.42 127.62 55310.35 88888.00 2008-05-21 15:09:53.250 142 12483.42 127.65 55310.35 88888.00 2008-05-21 15:09:53.375 142 12483.48 127.65 55310.32 88888.00 2008-05-21 15:09:53.500 142 12483.45 127.62 55310.32 88888.00 2008-05-21 15:09:53.625 142 12483.50 127.62 55310.35 88888.00 2008-05-21 15:09:53.750 142 12483.55 127.62 55310.32 88888.00 2008-05-21 15:09:53.875 142 12483.48 127.62 55310.28 88888.00 2008-05-21 15:09:54.000 142 12483.45 127.62 55310.28 88888.00 2008-05-21 15:09:54.125 142 12483.38 127.60 55310.30 88888.00 2008-05-21 15:09:54.250 142 12483.38 127.55 55310.32 88888.00 2008-05-21 15:09:54.375 142 12483.48 127.55 55310.32 88888.00 2008-05-21 15:09:54.500 142 12483.48 127.58 55310.30 88888.00 2008-05-21 15:09:54.625 142 12483.50 127.55 55310.28 88888.00 2008-05-21 15:09:54.750 142 12483.52 127.60 55310.28 88888.00 2008-05-21 15:09:54.875 142 12483.50 127.60 55310.28 88888.00 2008-05-21 15:09:55.000 142 12483.52 127.67 55310.30 88888.00 2008-05-21 15:09:55.125 142 12483.52 127.67 55310.30 88888.00 2008-05-21 15:09:55.250 142 12483.48 127.60 55310.28 88888.00 2008-05-21 15:09:55.375 142 12483.55 127.65 55310.28 88888.00 2008-05-21 15:09:55.500 142 12483.50 127.67 55310.32 88888.00 2008-05-21 15:09:55.625 142 12483.55 127.72 55310.38 88888.00 2008-05-21 15:09:55.750 142 12483.58 127.72 55310.35 88888.00 2008-05-21 15:09:55.875 142 12483.52 127.72 55310.35 88888.00 2008-05-21 15:09:56.000 142 12483.48 127.78 55310.35 88888.00 2008-05-21 15:09:56.125 142 12483.45 127.75 55310.32 88888.00 2008-05-21 15:09:56.250 142 12483.45 127.70 55310.35 88888.00 2008-05-21 15:09:56.375 142 12483.50 127.70 55310.38 88888.00 2008-05-21 15:09:56.500 142 12483.60 127.78 55310.38 88888.00 2008-05-21 15:09:56.625 142 12483.58 127.75 55310.38 88888.00 2008-05-21 15:09:56.750 142 12483.52 127.75 55310.38 88888.00 2008-05-21 15:09:56.875 142 12483.52 127.80 55310.40 88888.00 2008-05-21 15:09:57.000 142 12483.60 127.80 55310.40 88888.00 2008-05-21 15:09:57.125 142 12483.65 127.83 55310.40 88888.00 2008-05-21 15:09:57.250 142 12483.65 127.80 55310.35 88888.00 2008-05-21 15:09:57.375 142 12483.60 127.83 55310.38 88888.00 2008-05-21 15:09:57.500 142 12483.60 127.83 55310.38 88888.00 2008-05-21 15:09:57.625 142 12483.62 127.85 55310.38 88888.00 2008-05-21 15:09:57.750 142 12483.62 127.88 55310.38 88888.00 2008-05-21 15:09:57.875 142 12483.60 127.88 55310.38 88888.00 2008-05-21 15:09:58.000 142 12483.67 127.88 55310.38 88888.00 2008-05-21 15:09:58.125 142 12483.67 127.88 55310.32 88888.00 2008-05-21 15:09:58.250 142 12483.67 127.88 55310.32 88888.00 2008-05-21 15:09:58.375 142 12483.75 127.90 55310.35 88888.00 2008-05-21 15:09:58.500 142 12483.70 127.80 55310.28 88888.00 2008-05-21 15:09:58.625 142 12483.60 127.75 55310.28 88888.00 2008-05-21 15:09:58.750 142 12483.58 127.83 55310.35 88888.00 2008-05-21 15:09:58.875 142 12483.62 127.88 55310.38 88888.00 2008-05-21 15:09:59.000 142 12483.65 127.95 55310.38 88888.00 2008-05-21 15:09:59.125 142 12483.65 127.90 55310.35 88888.00 2008-05-21 15:09:59.250 142 12483.62 127.90 55310.32 88888.00 2008-05-21 15:09:59.375 142 12483.65 127.95 55310.35 88888.00 2008-05-21 15:09:59.500 142 12483.67 127.92 55310.32 88888.00 2008-05-21 15:09:59.625 142 12483.67 127.88 55310.30 88888.00 2008-05-21 15:09:59.750 142 12483.62 127.85 55310.30 88888.00 2008-05-21 15:09:59.875 142 12483.62 127.90 55310.35 88888.00 2008-05-21 15:10:00.000 142 12483.65 127.97 55310.35 88888.00 2008-05-21 15:10:00.125 142 12483.65 128.00 55310.35 88888.00 2008-05-21 15:10:00.250 142 12483.52 127.95 55310.35 88888.00 2008-05-21 15:10:00.375 142 12483.55 128.00 55310.35 88888.00 2008-05-21 15:10:00.500 142 12483.60 128.03 55310.35 88888.00 2008-05-21 15:10:00.625 142 12483.62 128.00 55310.32 88888.00 2008-05-21 15:10:00.750 142 12483.62 127.95 55310.28 88888.00 2008-05-21 15:10:00.875 142 12483.65 127.95 55310.30 88888.00 2008-05-21 15:10:01.000 142 12483.75 128.07 55310.38 88888.00 2008-05-21 15:10:01.125 142 12483.75 128.05 55310.35 88888.00 2008-05-21 15:10:01.250 142 12483.62 128.00 55310.32 88888.00 2008-05-21 15:10:01.375 142 12483.60 128.03 55310.32 88888.00 2008-05-21 15:10:01.500 142 12483.60 128.05 55310.35 88888.00 2008-05-21 15:10:01.625 142 12483.60 128.05 55310.38 88888.00 2008-05-21 15:10:01.750 142 12483.67 128.03 55310.38 88888.00 2008-05-21 15:10:01.875 142 12483.70 128.03 55310.35 88888.00 2008-05-21 15:10:02.000 142 12483.65 128.03 55310.32 88888.00 2008-05-21 15:10:02.125 142 12483.65 128.05 55310.32 88888.00 2008-05-21 15:10:02.250 142 12483.73 128.10 55310.43 88888.00 2008-05-21 15:10:02.375 142 12483.77 128.12 55310.43 88888.00 2008-05-21 15:10:02.500 142 12483.73 128.05 55310.35 88888.00 2008-05-21 15:10:02.625 142 12483.73 128.05 55310.35 88888.00 2008-05-21 15:10:02.750 142 12483.83 128.15 55310.35 88888.00 2008-05-21 15:10:02.875 142 12483.88 128.15 55310.30 88888.00 2008-05-21 15:10:03.000 142 12483.85 128.10 55310.28 88888.00 2008-05-21 15:10:03.125 142 12483.75 128.12 55310.28 88888.00 2008-05-21 15:10:03.250 142 12483.70 128.12 55310.35 88888.00 2008-05-21 15:10:03.375 142 12483.75 128.15 55310.38 88888.00 2008-05-21 15:10:03.500 142 12483.77 128.18 55310.38 88888.00 2008-05-21 15:10:03.625 142 12483.75 128.18 55310.35 88888.00 2008-05-21 15:10:03.750 142 12483.67 128.18 55310.30 88888.00 2008-05-21 15:10:03.875 142 12483.62 128.12 55310.25 88888.00 2008-05-21 15:10:04.000 142 12483.62 128.15 55310.25 88888.00 2008-05-21 15:10:04.125 142 12483.62 128.20 55310.28 88888.00 2008-05-21 15:10:04.250 142 12483.67 128.20 55310.35 88888.00 2008-05-21 15:10:04.375 142 12483.77 128.22 55310.35 88888.00 2008-05-21 15:10:04.500 142 12483.77 128.25 55310.38 88888.00 2008-05-21 15:10:04.625 142 12483.77 128.22 55310.32 88888.00 2008-05-21 15:10:04.750 142 12483.73 128.22 55310.32 88888.00 2008-05-21 15:10:04.875 142 12483.70 128.20 55310.32 88888.00 2008-05-21 15:10:05.000 142 12483.65 128.18 55310.28 88888.00 2008-05-21 15:10:05.125 142 12483.65 128.15 55310.28 88888.00 2008-05-21 15:10:05.250 142 12483.67 128.15 55310.28 88888.00 2008-05-21 15:10:05.375 142 12483.67 128.15 55310.28 88888.00 2008-05-21 15:10:05.500 142 12483.70 128.20 55310.32 88888.00 2008-05-21 15:10:05.625 142 12483.67 128.25 55310.40 88888.00 2008-05-21 15:10:05.750 142 12483.67 128.30 55310.40 88888.00 2008-05-21 15:10:05.875 142 12483.67 128.28 55310.40 88888.00 2008-05-21 15:10:06.000 142 12483.75 128.35 55310.38 88888.00 2008-05-21 15:10:06.125 142 12483.73 128.35 55310.38 88888.00 2008-05-21 15:10:06.250 142 12483.65 128.25 55310.35 88888.00 2008-05-21 15:10:06.375 142 12483.65 128.22 55310.30 88888.00 2008-05-21 15:10:06.500 142 12483.62 128.22 55310.28 88888.00 2008-05-21 15:10:06.625 142 12483.65 128.20 55310.30 88888.00 2008-05-21 15:10:06.750 142 12483.67 128.15 55310.30 88888.00 2008-05-21 15:10:06.875 142 12483.70 128.20 55310.28 88888.00 2008-05-21 15:10:07.000 142 12483.75 128.25 55310.28 88888.00 2008-05-21 15:10:07.125 142 12483.85 128.25 55310.30 88888.00 2008-05-21 15:10:07.250 142 12483.83 128.20 55310.32 88888.00 2008-05-21 15:10:07.375 142 12483.83 128.25 55310.32 88888.00 2008-05-21 15:10:07.500 142 12483.85 128.30 55310.35 88888.00 2008-05-21 15:10:07.625 142 12483.85 128.28 55310.35 88888.00 2008-05-21 15:10:07.750 142 12483.83 128.25 55310.32 88888.00 2008-05-21 15:10:07.875 142 12483.70 128.22 55310.30 88888.00 2008-05-21 15:10:08.000 142 12483.77 128.25 55310.32 88888.00 2008-05-21 15:10:08.125 142 12483.85 128.32 55310.32 88888.00 2008-05-21 15:10:08.250 142 12483.77 128.22 55310.30 88888.00 2008-05-21 15:10:08.375 142 12483.75 128.20 55310.28 88888.00 2008-05-21 15:10:08.500 142 12483.73 128.22 55310.25 88888.00 2008-05-21 15:10:08.625 142 12483.77 128.30 55310.30 88888.00 2008-05-21 15:10:08.750 142 12483.85 128.35 55310.35 88888.00 2008-05-21 15:10:08.875 142 12483.77 128.28 55310.30 88888.00 2008-05-21 15:10:09.000 142 12483.80 128.30 55310.30 88888.00 2008-05-21 15:10:09.125 142 12483.80 128.38 55310.35 88888.00 2008-05-21 15:10:09.250 142 12483.73 128.25 55310.32 88888.00 2008-05-21 15:10:09.375 142 12483.75 128.25 55310.30 88888.00 2008-05-21 15:10:09.500 142 12483.80 128.28 55310.32 88888.00 2008-05-21 15:10:09.625 142 12483.90 128.32 55310.38 88888.00 2008-05-21 15:10:09.750 142 12483.92 128.30 55310.35 88888.00 2008-05-21 15:10:09.875 142 12483.92 128.35 55310.32 88888.00 2008-05-21 15:10:10.000 142 12483.88 128.30 55310.30 88888.00 2008-05-21 15:10:10.125 142 12483.83 128.25 55310.32 88888.00 2008-05-21 15:10:10.250 142 12483.80 128.28 55310.30 88888.00 2008-05-21 15:10:10.375 142 12483.80 128.30 55310.28 88888.00 2008-05-21 15:10:10.500 142 12483.80 128.28 55310.28 88888.00 2008-05-21 15:10:10.625 142 12483.88 128.28 55310.28 88888.00 2008-05-21 15:10:10.750 142 12483.83 128.30 55310.30 88888.00 2008-05-21 15:10:10.875 142 12483.77 128.30 55310.32 88888.00 2008-05-21 15:10:11.000 142 12483.80 128.28 55310.30 88888.00 2008-05-21 15:10:11.125 142 12483.80 128.30 55310.28 88888.00 2008-05-21 15:10:11.250 142 12483.83 128.28 55310.28 88888.00 2008-05-21 15:10:11.375 142 12483.83 128.30 55310.30 88888.00 2008-05-21 15:10:11.500 142 12483.88 128.38 55310.35 88888.00 2008-05-21 15:10:11.625 142 12483.85 128.38 55310.38 88888.00 2008-05-21 15:10:11.750 142 12483.80 128.32 55310.35 88888.00 2008-05-21 15:10:11.875 142 12483.85 128.38 55310.32 88888.00 2008-05-21 15:10:12.000 142 12483.83 128.38 55310.30 88888.00 2008-05-21 15:10:12.125 142 12483.77 128.35 55310.30 88888.00 2008-05-21 15:10:12.250 142 12483.77 128.30 55310.30 88888.00 2008-05-21 15:10:12.375 142 12483.77 128.32 55310.30 88888.00 2008-05-21 15:10:12.500 142 12483.77 128.35 55310.32 88888.00 2008-05-21 15:10:12.625 142 12483.88 128.40 55310.35 88888.00 2008-05-21 15:10:12.750 142 12483.95 128.43 55310.40 88888.00 2008-05-21 15:10:12.875 142 12483.90 128.35 55310.38 88888.00 2008-05-21 15:10:13.000 142 12483.92 128.32 55310.32 88888.00 2008-05-21 15:10:13.125 142 12483.92 128.30 55310.28 88888.00 2008-05-21 15:10:13.250 142 12483.80 128.30 55310.30 88888.00 2008-05-21 15:10:13.375 142 12483.83 128.32 55310.32 88888.00 2008-05-21 15:10:13.500 142 12483.88 128.35 55310.35 88888.00 2008-05-21 15:10:13.625 142 12483.92 128.38 55310.38 88888.00 2008-05-21 15:10:13.750 142 12483.90 128.32 55310.35 88888.00 2008-05-21 15:10:13.875 142 12483.85 128.30 55310.32 88888.00 2008-05-21 15:10:14.000 142 12483.83 128.32 55310.28 88888.00 2008-05-21 15:10:14.125 142 12483.90 128.38 55310.35 88888.00 2008-05-21 15:10:14.250 142 12483.88 128.35 55310.38 88888.00 2008-05-21 15:10:14.375 142 12483.90 128.35 55310.32 88888.00 2008-05-21 15:10:14.500 142 12483.90 128.35 55310.30 88888.00 2008-05-21 15:10:14.625 142 12483.92 128.38 55310.35 88888.00 2008-05-21 15:10:14.750 142 12483.92 128.43 55310.40 88888.00 2008-05-21 15:10:14.875 142 12483.80 128.43 55310.32 88888.00 2008-05-21 15:10:15.000 142 12483.80 128.40 55310.30 88888.00 2008-05-21 15:10:15.125 142 12483.92 128.40 55310.38 88888.00 2008-05-21 15:10:15.250 142 12483.85 128.35 55310.35 88888.00 2008-05-21 15:10:15.375 142 12483.85 128.40 55310.35 88888.00 2008-05-21 15:10:15.500 142 12483.85 128.43 55310.38 88888.00 2008-05-21 15:10:15.625 142 12483.85 128.43 55310.35 88888.00 2008-05-21 15:10:15.750 142 12483.83 128.43 55310.35 88888.00 2008-05-21 15:10:15.875 142 12483.92 128.45 55310.40 88888.00 2008-05-21 15:10:16.000 142 12483.92 128.40 55310.38 88888.00 2008-05-21 15:10:16.125 142 12483.88 128.35 55310.35 88888.00 2008-05-21 15:10:16.250 142 12483.90 128.43 55310.38 88888.00 2008-05-21 15:10:16.375 142 12483.92 128.43 55310.35 88888.00 2008-05-21 15:10:16.500 142 12483.83 128.40 55310.35 88888.00 2008-05-21 15:10:16.625 142 12483.80 128.38 55310.32 88888.00 2008-05-21 15:10:16.750 142 12483.85 128.38 55310.35 88888.00 2008-05-21 15:10:16.875 142 12483.95 128.45 55310.38 88888.00 2008-05-21 15:10:17.000 142 12483.98 128.45 55310.35 88888.00 2008-05-21 15:10:17.125 142 12484.00 128.45 55310.35 88888.00 2008-05-21 15:10:17.250 142 12483.98 128.45 55310.32 88888.00 2008-05-21 15:10:17.375 142 12483.95 128.47 55310.35 88888.00 2008-05-21 15:10:17.500 142 12483.95 128.45 55310.35 88888.00 2008-05-21 15:10:17.625 142 12483.95 128.45 55310.32 88888.00 2008-05-21 15:10:17.750 142 12483.92 128.45 55310.32 88888.00 2008-05-21 15:10:17.875 142 12483.92 128.40 55310.30 88888.00 2008-05-21 15:10:18.000 142 12483.92 128.43 55310.28 88888.00 2008-05-21 15:10:18.125 142 12483.88 128.47 55310.32 88888.00 2008-05-21 15:10:18.250 142 12483.90 128.47 55310.38 88888.00 2008-05-21 15:10:18.375 142 12484.00 128.53 55310.38 88888.00 2008-05-21 15:10:18.500 142 12484.05 128.55 55310.38 88888.00 2008-05-21 15:10:18.625 142 12484.00 128.53 55310.32 88888.00 2008-05-21 15:10:18.750 142 12483.90 128.47 55310.32 88888.00 2008-05-21 15:10:18.875 142 12483.90 128.53 55310.38 88888.00 2008-05-21 15:10:19.000 142 12483.92 128.50 55310.30 88888.00 2008-05-21 15:10:19.125 142 12483.95 128.45 55310.28 88888.00 2008-05-21 15:10:19.250 142 12483.95 128.45 55310.32 88888.00 2008-05-21 15:10:19.375 142 12483.98 128.53 55310.30 88888.00 2008-05-21 15:10:19.500 142 12484.00 128.57 55310.32 88888.00 2008-05-21 15:10:19.625 142 12483.98 128.55 55310.38 88888.00 2008-05-21 15:10:19.750 142 12483.90 128.53 55310.32 88888.00 2008-05-21 15:10:19.875 142 12483.92 128.55 55310.32 88888.00 2008-05-21 15:10:20.000 142 12483.95 128.60 55310.32 88888.00 2008-05-21 15:10:20.125 142 12483.92 128.60 55310.38 88888.00 2008-05-21 15:10:20.250 142 12483.90 128.55 55310.38 88888.00 2008-05-21 15:10:20.375 142 12483.88 128.53 55310.32 88888.00 2008-05-21 15:10:20.500 142 12483.85 128.55 55310.35 88888.00 2008-05-21 15:10:20.625 142 12483.88 128.55 55310.32 88888.00 2008-05-21 15:10:20.750 142 12483.95 128.62 55310.30 88888.00 2008-05-21 15:10:20.875 142 12483.95 128.60 55310.32 88888.00 2008-05-21 15:10:21.000 142 12483.92 128.62 55310.32 88888.00 2008-05-21 15:10:21.125 142 12483.88 128.60 55310.35 88888.00 2008-05-21 15:10:21.250 142 12483.88 128.55 55310.28 88888.00 2008-05-21 15:10:21.375 142 12483.92 128.55 55310.30 88888.00 2008-05-21 15:10:21.500 142 12483.98 128.62 55310.32 88888.00 2008-05-21 15:10:21.625 142 12484.02 128.75 55310.38 88888.00 2008-05-21 15:10:21.750 142 12484.08 128.78 55310.38 88888.00 2008-05-21 15:10:21.875 142 12484.05 128.70 55310.32 88888.00 2008-05-21 15:10:22.000 142 12484.00 128.70 55310.30 88888.00 2008-05-21 15:10:22.125 142 12483.95 128.60 55310.22 88888.00 2008-05-21 15:10:22.250 142 12483.90 128.62 55310.30 88888.00 2008-05-21 15:10:22.375 142 12483.98 128.72 55310.38 88888.00 2008-05-21 15:10:22.500 142 12483.90 128.70 55310.32 88888.00 2008-05-21 15:10:22.625 142 12483.92 128.68 55310.30 88888.00 2008-05-21 15:10:22.750 142 12484.00 128.70 55310.32 88888.00 2008-05-21 15:10:22.875 142 12484.02 128.72 55310.32 88888.00 2008-05-21 15:10:23.000 142 12483.95 128.70 55310.30 88888.00 2008-05-21 15:10:23.125 142 12483.95 128.70 55310.30 88888.00 2008-05-21 15:10:23.250 142 12483.90 128.70 55310.30 88888.00 2008-05-21 15:10:23.375 142 12483.98 128.80 55310.35 88888.00 2008-05-21 15:10:23.500 142 12484.00 128.82 55310.35 88888.00 2008-05-21 15:10:23.625 142 12484.00 128.82 55310.35 88888.00 2008-05-21 15:10:23.750 142 12484.00 128.82 55310.38 88888.00 2008-05-21 15:10:23.875 142 12483.85 128.72 55310.30 88888.00 2008-05-21 15:10:24.000 142 12483.80 128.68 55310.25 88888.00 2008-05-21 15:10:24.125 142 12483.90 128.75 55310.25 88888.00 2008-05-21 15:10:24.250 142 12483.98 128.80 55310.32 88888.00 2008-05-21 15:10:24.375 142 12483.98 128.80 55310.35 88888.00 2008-05-21 15:10:24.500 142 12483.98 128.82 55310.38 88888.00 2008-05-21 15:10:24.625 142 12483.98 128.85 55310.38 88888.00 2008-05-21 15:10:24.750 142 12483.95 128.82 55310.32 88888.00 2008-05-21 15:10:24.875 142 12483.98 128.82 55310.30 88888.00 2008-05-21 15:10:25.000 142 12484.05 128.88 55310.32 88888.00 2008-05-21 15:10:25.125 142 12484.10 128.90 55310.32 88888.00 2008-05-21 15:10:25.250 142 12484.05 128.93 55310.32 88888.00 2008-05-21 15:10:25.375 142 12484.02 128.90 55310.32 88888.00 2008-05-21 15:10:25.500 142 12484.02 128.88 55310.32 88888.00 2008-05-21 15:10:25.625 142 12484.05 128.88 55310.32 88888.00 2008-05-21 15:10:25.750 142 12483.98 128.85 55310.35 88888.00 2008-05-21 15:10:25.875 142 12483.98 128.88 55310.38 88888.00 2008-05-21 15:10:26.000 142 12484.00 128.88 55310.35 88888.00 2008-05-21 15:10:26.125 142 12483.95 128.85 55310.32 88888.00 2008-05-21 15:10:26.250 142 12483.88 128.80 55310.28 88888.00 2008-05-21 15:10:26.375 142 12483.90 128.78 55310.28 88888.00 2008-05-21 15:10:26.500 142 12484.00 128.80 55310.32 88888.00 2008-05-21 15:10:26.625 142 12483.98 128.82 55310.30 88888.00 2008-05-21 15:10:26.750 142 12483.98 128.82 55310.25 88888.00 2008-05-21 15:10:26.875 142 12483.98 128.88 55310.30 88888.00 2008-05-21 15:10:27.000 142 12483.98 128.90 55310.28 88888.00 2008-05-21 15:10:27.125 142 12483.98 128.85 55310.32 88888.00 2008-05-21 15:10:27.250 142 12483.92 128.90 55310.38 88888.00 2008-05-21 15:10:27.375 142 12484.00 128.97 55310.38 88888.00 2008-05-21 15:10:27.500 142 12484.05 128.97 55310.40 88888.00 2008-05-21 15:10:27.625 142 12484.02 128.93 55310.38 88888.00 2008-05-21 15:10:27.750 142 12483.98 128.90 55310.35 88888.00 2008-05-21 15:10:27.875 142 12483.98 128.90 55310.32 88888.00 2008-05-21 15:10:28.000 142 12484.00 128.93 55310.32 88888.00 2008-05-21 15:10:28.125 142 12484.00 129.00 55310.35 88888.00 2008-05-21 15:10:28.250 142 12483.90 128.90 55310.32 88888.00 2008-05-21 15:10:28.375 142 12483.95 128.90 55310.32 88888.00 2008-05-21 15:10:28.500 142 12483.98 128.97 55310.35 88888.00 2008-05-21 15:10:28.625 142 12483.98 129.03 55310.38 88888.00 2008-05-21 15:10:28.750 142 12484.02 128.95 55310.38 88888.00 2008-05-21 15:10:28.875 142 12484.00 128.93 55310.38 88888.00 2008-05-21 15:10:29.000 142 12484.02 129.00 55310.38 88888.00 2008-05-21 15:10:29.125 142 12484.02 129.00 55310.35 88888.00 2008-05-21 15:10:29.250 142 12483.95 128.90 55310.35 88888.00 2008-05-21 15:10:29.375 142 12484.00 128.90 55310.38 88888.00 2008-05-21 15:10:29.500 142 12484.05 128.97 55310.43 88888.00 2008-05-21 15:10:29.625 142 12484.08 128.97 55310.38 88888.00 2008-05-21 15:10:29.750 142 12484.05 129.00 55310.38 88888.00 2008-05-21 15:10:29.875 142 12484.02 129.05 55310.38 88888.00 2008-05-21 15:10:30.000 142 12484.02 129.03 55310.35 88888.00 2008-05-21 15:10:30.125 142 12484.02 129.00 55310.35 88888.00 2008-05-21 15:10:30.250 142 12484.08 129.05 55310.40 88888.00 2008-05-21 15:10:30.375 142 12484.10 129.07 55310.35 88888.00 2008-05-21 15:10:30.500 142 12484.05 129.00 55310.38 88888.00 2008-05-21 15:10:30.625 142 12484.00 128.97 55310.38 88888.00 2008-05-21 15:10:30.750 142 12484.00 129.00 55310.38 88888.00 2008-05-21 15:10:30.875 142 12484.00 129.00 55310.38 88888.00 2008-05-21 15:10:31.000 142 12484.05 129.00 55310.32 88888.00 2008-05-21 15:10:31.125 142 12484.12 129.03 55310.32 88888.00 2008-05-21 15:10:31.250 142 12484.08 129.00 55310.32 88888.00 2008-05-21 15:10:31.375 142 12484.08 129.03 55310.32 88888.00 2008-05-21 15:10:31.500 142 12484.08 129.03 55310.35 88888.00 2008-05-21 15:10:31.625 142 12484.20 129.10 55310.38 88888.00 2008-05-21 15:10:31.750 142 12484.17 129.05 55310.35 88888.00 2008-05-21 15:10:31.875 142 12484.17 129.05 55310.35 88888.00 2008-05-21 15:10:32.000 142 12484.10 129.07 55310.35 88888.00 2008-05-21 15:10:32.125 142 12484.12 129.07 55310.35 88888.00 2008-05-21 15:10:32.250 142 12484.15 129.05 55310.35 88888.00 2008-05-21 15:10:32.375 142 12484.20 129.07 55310.38 88888.00 2008-05-21 15:10:32.500 142 12484.23 129.12 55310.38 88888.00 2008-05-21 15:10:32.625 142 12484.20 129.15 55310.38 88888.00 2008-05-21 15:10:32.750 142 12484.20 129.12 55310.35 88888.00 2008-05-21 15:10:32.875 142 12484.15 129.12 55310.32 88888.00 2008-05-21 15:10:33.000 142 12484.12 129.12 55310.30 88888.00 2008-05-21 15:10:33.125 142 12484.17 129.12 55310.28 88888.00 2008-05-21 15:10:33.250 142 12484.23 129.15 55310.30 88888.00 2008-05-21 15:10:33.375 142 12484.23 129.18 55310.30 88888.00 2008-05-21 15:10:33.500 142 12484.23 129.22 55310.32 88888.00 2008-05-21 15:10:33.625 142 12484.20 129.22 55310.35 88888.00 2008-05-21 15:10:33.750 142 12484.15 129.20 55310.35 88888.00 2008-05-21 15:10:33.875 142 12484.10 129.12 55310.30 88888.00 2008-05-21 15:10:34.000 142 12484.12 129.12 55310.30 88888.00 2008-05-21 15:10:34.125 142 12484.10 129.18 55310.32 88888.00 2008-05-21 15:10:34.250 142 12484.12 129.12 55310.38 88888.00 2008-05-21 15:10:34.375 142 12484.20 129.15 55310.40 88888.00 2008-05-21 15:10:34.500 142 12484.25 129.22 55310.38 88888.00 2008-05-21 15:10:34.625 142 12484.25 129.20 55310.35 88888.00 2008-05-21 15:10:34.750 142 12484.17 129.20 55310.35 88888.00 2008-05-21 15:10:34.875 142 12484.15 129.25 55310.38 88888.00 2008-05-21 15:10:35.000 142 12484.20 129.30 55310.40 88888.00 2008-05-21 15:10:35.125 142 12484.30 129.25 55310.40 88888.00 2008-05-21 15:10:35.250 142 12484.23 129.28 55310.38 88888.00 2008-05-21 15:10:35.375 142 12484.25 129.32 55310.40 88888.00 2008-05-21 15:10:35.500 142 12484.23 129.30 55310.38 88888.00 2008-05-21 15:10:35.625 142 12484.25 129.32 55310.40 88888.00 2008-05-21 15:10:35.750 142 12484.30 129.32 55310.40 88888.00 2008-05-21 15:10:35.875 142 12484.25 129.28 55310.38 88888.00 2008-05-21 15:10:36.000 142 12484.20 129.25 55310.38 88888.00 2008-05-21 15:10:36.125 142 12484.15 129.20 55310.38 88888.00 2008-05-21 15:10:36.250 142 12484.17 129.28 55310.40 88888.00 2008-05-21 15:10:36.375 142 12484.25 129.28 55310.38 88888.00 2008-05-21 15:10:36.500 142 12484.23 129.30 55310.40 88888.00 2008-05-21 15:10:36.625 142 12484.23 129.32 55310.38 88888.00 2008-05-21 15:10:36.750 142 12484.25 129.32 55310.40 88888.00 2008-05-21 15:10:36.875 142 12484.27 129.30 55310.38 88888.00 2008-05-21 15:10:37.000 142 12484.25 129.30 55310.38 88888.00 2008-05-21 15:10:37.125 142 12484.23 129.35 55310.38 88888.00 2008-05-21 15:10:37.250 142 12484.23 129.35 55310.38 88888.00 2008-05-21 15:10:37.375 142 12484.25 129.40 55310.35 88888.00 2008-05-21 15:10:37.500 142 12484.25 129.40 55310.32 88888.00 2008-05-21 15:10:37.625 142 12484.20 129.38 55310.32 88888.00 2008-05-21 15:10:37.750 142 12484.23 129.38 55310.35 88888.00 2008-05-21 15:10:37.875 142 12484.23 129.38 55310.38 88888.00 2008-05-21 15:10:38.000 142 12484.25 129.38 55310.38 88888.00 2008-05-21 15:10:38.125 142 12484.25 129.35 55310.35 88888.00 2008-05-21 15:10:38.250 142 12484.20 129.35 55310.32 88888.00 2008-05-21 15:10:38.375 142 12484.20 129.40 55310.40 88888.00 2008-05-21 15:10:38.500 142 12484.20 129.40 55310.40 88888.00 2008-05-21 15:10:38.625 142 12484.20 129.40 55310.38 88888.00 2008-05-21 15:10:38.750 142 12484.23 129.43 55310.40 88888.00 2008-05-21 15:10:38.875 142 12484.30 129.40 55310.38 88888.00 2008-05-21 15:10:39.000 142 12484.25 129.43 55310.35 88888.00 2008-05-21 15:10:39.125 142 12484.33 129.47 55310.40 88888.00 2008-05-21 15:10:39.250 142 12484.33 129.43 55310.38 88888.00 2008-05-21 15:10:39.375 142 12484.25 129.43 55310.35 88888.00 2008-05-21 15:10:39.500 142 12484.33 129.50 55310.38 88888.00 2008-05-21 15:10:39.625 142 12484.30 129.45 55310.32 88888.00 2008-05-21 15:10:39.750 142 12484.25 129.43 55310.30 88888.00 2008-05-21 15:10:39.875 142 12484.30 129.45 55310.30 88888.00 2008-05-21 15:10:40.000 142 12484.30 129.45 55310.30 88888.00 2008-05-21 15:10:40.125 142 12484.23 129.50 55310.32 88888.00 2008-05-21 15:10:40.250 142 12484.25 129.47 55310.35 88888.00 2008-05-21 15:10:40.375 142 12484.25 129.45 55310.32 88888.00 2008-05-21 15:10:40.500 142 12484.20 129.45 55310.32 88888.00 2008-05-21 15:10:40.625 142 12484.23 129.47 55310.35 88888.00 2008-05-21 15:10:40.750 142 12484.27 129.53 55310.32 88888.00 2008-05-21 15:10:40.875 142 12484.30 129.60 55310.35 88888.00 2008-05-21 15:10:41.000 142 12484.38 129.57 55310.35 88888.00 2008-05-21 15:10:41.125 142 12484.42 129.55 55310.38 88888.00 2008-05-21 15:10:41.250 142 12484.38 129.47 55310.35 88888.00 2008-05-21 15:10:41.375 142 12484.35 129.50 55310.35 88888.00 2008-05-21 15:10:41.500 142 12484.30 129.57 55310.38 88888.00 2008-05-21 15:10:41.625 142 12484.30 129.60 55310.35 88888.00 2008-05-21 15:10:41.750 142 12484.33 129.60 55310.35 88888.00 2008-05-21 15:10:41.875 142 12484.35 129.55 55310.38 88888.00 2008-05-21 15:10:42.000 142 12484.35 129.55 55310.40 88888.00 2008-05-21 15:10:42.125 142 12484.38 129.55 55310.43 88888.00 2008-05-21 15:10:42.250 142 12484.35 129.57 55310.43 88888.00 2008-05-21 15:10:42.375 142 12484.40 129.57 55310.43 88888.00 2008-05-21 15:10:42.500 142 12484.42 129.55 55310.38 88888.00 2008-05-21 15:10:42.625 142 12484.35 129.60 55310.38 88888.00 2008-05-21 15:10:42.750 142 12484.35 129.65 55310.43 88888.00 2008-05-21 15:10:42.875 142 12484.35 129.60 55310.40 88888.00 2008-05-21 15:10:43.000 142 12484.40 129.60 55310.38 88888.00 2008-05-21 15:10:43.125 142 12484.38 129.57 55310.38 88888.00 2008-05-21 15:10:43.250 142 12484.35 129.60 55310.38 88888.00 2008-05-21 15:10:43.375 142 12484.38 129.57 55310.40 88888.00 2008-05-21 15:10:43.500 142 12484.42 129.60 55310.38 88888.00 2008-05-21 15:10:43.625 142 12484.42 129.60 55310.32 88888.00 2008-05-21 15:10:43.750 142 12484.35 129.55 55310.32 88888.00 2008-05-21 15:10:43.875 142 12484.38 129.60 55310.38 88888.00 2008-05-21 15:10:44.000 142 12484.38 129.68 55310.40 88888.00 2008-05-21 15:10:44.125 142 12484.38 129.68 55310.40 88888.00 2008-05-21 15:10:44.250 142 12484.48 129.62 55310.40 88888.00 2008-05-21 15:10:44.375 142 12484.50 129.62 55310.40 88888.00 2008-05-21 15:10:44.500 142 12484.55 129.65 55310.43 88888.00 2008-05-21 15:10:44.625 142 12484.55 129.68 55310.45 88888.00 2008-05-21 15:10:44.750 142 12484.52 129.70 55310.43 88888.00 2008-05-21 15:10:44.875 142 12484.45 129.65 55310.45 88888.00 2008-05-21 15:10:45.000 142 12484.50 129.62 55310.43 88888.00 2008-05-21 15:10:45.125 142 12484.52 129.62 55310.43 88888.00 2008-05-21 15:10:45.250 142 12484.50 129.65 55310.43 88888.00 2008-05-21 15:10:45.375 142 12484.45 129.65 55310.40 88888.00 2008-05-21 15:10:45.500 142 12484.42 129.62 55310.38 88888.00 2008-05-21 15:10:45.625 142 12484.45 129.65 55310.38 88888.00 2008-05-21 15:10:45.750 142 12484.52 129.70 55310.43 88888.00 2008-05-21 15:10:45.875 142 12484.42 129.68 55310.43 88888.00 2008-05-21 15:10:46.000 142 12484.50 129.72 55310.43 88888.00 2008-05-21 15:10:46.125 142 12484.52 129.72 55310.43 88888.00 2008-05-21 15:10:46.250 142 12484.38 129.72 55310.40 88888.00 2008-05-21 15:10:46.375 142 12484.38 129.72 55310.40 88888.00 2008-05-21 15:10:46.500 142 12484.42 129.72 55310.40 88888.00 2008-05-21 15:10:46.625 142 12484.48 129.75 55310.38 88888.00 2008-05-21 15:10:46.750 142 12484.50 129.80 55310.40 88888.00 2008-05-21 15:10:46.875 142 12484.50 129.75 55310.40 88888.00 2008-05-21 15:10:47.000 142 12484.45 129.70 55310.38 88888.00 2008-05-21 15:10:47.125 142 12484.42 129.72 55310.40 88888.00 2008-05-21 15:10:47.250 142 12484.42 129.75 55310.43 88888.00 2008-05-21 15:10:47.375 142 12484.55 129.80 55310.43 88888.00 2008-05-21 15:10:47.500 142 12484.55 129.75 55310.40 88888.00 2008-05-21 15:10:47.625 142 12484.52 129.75 55310.38 88888.00 2008-05-21 15:10:47.750 142 12484.50 129.70 55310.38 88888.00 2008-05-21 15:10:47.875 142 12484.52 129.75 55310.40 88888.00 2008-05-21 15:10:48.000 142 12484.52 129.80 55310.40 88888.00 2008-05-21 15:10:48.125 142 12484.55 129.80 55310.43 88888.00 2008-05-21 15:10:48.250 142 12484.50 129.75 55310.43 88888.00 2008-05-21 15:10:48.375 142 12484.58 129.75 55310.43 88888.00 2008-05-21 15:10:48.500 142 12484.55 129.78 55310.40 88888.00 2008-05-21 15:10:48.625 142 12484.52 129.82 55310.40 88888.00 2008-05-21 15:10:48.750 142 12484.55 129.82 55310.40 88888.00 2008-05-21 15:10:48.875 142 12484.62 129.82 55310.43 88888.00 2008-05-21 15:10:49.000 142 12484.62 129.80 55310.38 88888.00 2008-05-21 15:10:49.125 142 12484.52 129.80 55310.35 88888.00 2008-05-21 15:10:49.250 142 12484.55 129.78 55310.38 88888.00 2008-05-21 15:10:49.375 142 12484.60 129.80 55310.40 88888.00 2008-05-21 15:10:49.500 142 12484.58 129.82 55310.40 88888.00 2008-05-21 15:10:49.625 142 12484.58 129.82 55310.43 88888.00 2008-05-21 15:10:49.750 142 12484.60 129.82 55310.40 88888.00 2008-05-21 15:10:49.875 142 12484.58 129.82 55310.38 88888.00 2008-05-21 15:10:50.000 142 12484.52 129.75 55310.35 88888.00 2008-05-21 15:10:50.125 142 12484.60 129.80 55310.38 88888.00 2008-05-21 15:10:50.250 142 12484.58 129.82 55310.40 88888.00 2008-05-21 15:10:50.375 142 12484.60 129.85 55310.40 88888.00 2008-05-21 15:10:50.500 142 12484.62 129.85 55310.43 88888.00 2008-05-21 15:10:50.625 142 12484.62 129.88 55310.43 88888.00 2008-05-21 15:10:50.750 142 12484.52 129.80 55310.40 88888.00 2008-05-21 15:10:50.875 142 12484.58 129.82 55310.40 88888.00 2008-05-21 15:10:51.000 142 12484.62 129.85 55310.43 88888.00 2008-05-21 15:10:51.125 142 12484.67 129.93 55310.43 88888.00 2008-05-21 15:10:51.250 142 12484.60 129.85 55310.43 88888.00 2008-05-21 15:10:51.375 142 12484.52 129.80 55310.43 88888.00 2008-05-21 15:10:51.500 142 12484.55 129.85 55310.40 88888.00 2008-05-21 15:10:51.625 142 12484.58 129.90 55310.38 88888.00 2008-05-21 15:10:51.750 142 12484.55 129.88 55310.38 88888.00 2008-05-21 15:10:51.875 142 12484.50 129.85 55310.40 88888.00 2008-05-21 15:10:52.000 142 12484.58 129.93 55310.43 88888.00 2008-05-21 15:10:52.125 142 12484.58 129.88 55310.43 88888.00 2008-05-21 15:10:52.250 142 12484.55 129.80 55310.43 88888.00 2008-05-21 15:10:52.375 142 12484.60 129.82 55310.45 88888.00 2008-05-21 15:10:52.500 142 12484.67 129.88 55310.45 88888.00 2008-05-21 15:10:52.625 142 12484.62 129.90 55310.43 88888.00 2008-05-21 15:10:52.750 142 12484.58 129.88 55310.38 88888.00 2008-05-21 15:10:52.875 142 12484.58 129.88 55310.38 88888.00 2008-05-21 15:10:53.000 142 12484.65 129.88 55310.40 88888.00 2008-05-21 15:10:53.125 142 12484.62 129.88 55310.38 88888.00 2008-05-21 15:10:53.250 142 12484.60 129.82 55310.35 88888.00 2008-05-21 15:10:53.375 142 12484.67 129.85 55310.35 88888.00 2008-05-21 15:10:53.500 142 12484.67 129.90 55310.38 88888.00 2008-05-21 15:10:53.625 142 12484.62 129.90 55310.38 88888.00 2008-05-21 15:10:53.750 142 12484.55 129.90 55310.40 88888.00 2008-05-21 15:10:53.875 142 12484.58 129.93 55310.40 88888.00 2008-05-21 15:10:54.000 142 12484.58 129.93 55310.38 88888.00 2008-05-21 15:10:54.125 142 12484.70 129.97 55310.43 88888.00 2008-05-21 15:10:54.250 142 12484.70 129.93 55310.38 88888.00 2008-05-21 15:10:54.375 142 12484.70 129.90 55310.35 88888.00 2008-05-21 15:10:54.500 142 12484.67 129.95 55310.38 88888.00 2008-05-21 15:10:54.625 142 12484.67 129.95 55310.38 88888.00 2008-05-21 15:10:54.750 142 12484.77 130.03 55310.40 88888.00 2008-05-21 15:10:54.875 142 12484.70 129.97 55310.35 88888.00 2008-05-21 15:10:55.000 142 12484.75 130.00 55310.40 88888.00 2008-05-21 15:10:55.125 142 12484.75 130.03 55310.40 88888.00 2008-05-21 15:10:55.250 142 12484.65 129.97 55310.35 88888.00 2008-05-21 15:10:55.375 142 12484.60 129.95 55310.35 88888.00 2008-05-21 15:10:55.500 142 12484.62 129.95 55310.40 88888.00 2008-05-21 15:10:55.625 142 12484.65 130.00 55310.40 88888.00 2008-05-21 15:10:55.750 142 12484.65 129.95 55310.38 88888.00 2008-05-21 15:10:55.875 142 12484.73 130.00 55310.38 88888.00 2008-05-21 15:10:56.000 142 12484.80 130.00 55310.38 88888.00 2008-05-21 15:10:56.125 142 12484.80 129.97 55310.40 88888.00 2008-05-21 15:10:56.250 142 12484.70 129.95 55310.38 88888.00 2008-05-21 15:10:56.375 142 12484.73 129.97 55310.35 88888.00 2008-05-21 15:10:56.500 142 12484.75 130.03 55310.40 88888.00 2008-05-21 15:10:56.625 142 12484.83 130.05 55310.40 88888.00 2008-05-21 15:10:56.750 142 12484.80 130.07 55310.43 88888.00 2008-05-21 15:10:56.875 142 12484.77 130.07 55310.43 88888.00 2008-05-21 15:10:57.000 142 12484.73 130.10 55310.40 88888.00 2008-05-21 15:10:57.125 142 12484.75 130.05 55310.40 88888.00 2008-05-21 15:10:57.250 142 12484.70 130.03 55310.40 88888.00 2008-05-21 15:10:57.375 142 12484.70 130.03 55310.38 88888.00 2008-05-21 15:10:57.500 142 12484.80 130.05 55310.43 88888.00 2008-05-21 15:10:57.625 142 12484.88 130.10 55310.45 88888.00 2008-05-21 15:10:57.750 142 12484.80 130.05 55310.43 88888.00 2008-05-21 15:10:57.875 142 12484.75 130.07 55310.40 88888.00 2008-05-21 15:10:58.000 142 12484.75 130.05 55310.38 88888.00 2008-05-21 15:10:58.125 142 12484.70 130.10 55310.40 88888.00 2008-05-21 15:10:58.250 142 12484.75 130.10 55310.43 88888.00 2008-05-21 15:10:58.375 142 12484.77 130.10 55310.43 88888.00 2008-05-21 15:10:58.500 142 12484.77 130.10 55310.40 88888.00 2008-05-21 15:10:58.625 142 12484.80 130.10 55310.38 88888.00 2008-05-21 15:10:58.750 142 12484.80 130.07 55310.35 88888.00 2008-05-21 15:10:58.875 142 12484.83 130.10 55310.35 88888.00 2008-05-21 15:10:59.000 142 12484.85 130.18 55310.40 88888.00 2008-05-21 15:10:59.125 142 12484.85 130.12 55310.40 88888.00 2008-05-21 15:10:59.250 142 12484.80 130.10 55310.35 88888.00 2008-05-21 15:10:59.375 142 12484.80 130.15 55310.32 88888.00 2008-05-21 15:10:59.500 142 12484.85 130.15 55310.38 88888.00 2008-05-21 15:10:59.625 142 12484.85 130.10 55310.35 88888.00 2008-05-21 15:10:59.750 142 12484.83 130.10 55310.38 88888.00 2008-05-21 15:10:59.875 142 12484.83 130.15 55310.35 88888.00 2008-05-21 15:11:00.000 142 12484.85 130.15 55310.32 88888.00 2008-05-21 15:11:00.125 142 12484.88 130.18 55310.35 88888.00 2008-05-21 15:11:00.250 142 12484.92 130.18 55310.40 88888.00 2008-05-21 15:11:00.375 142 12484.92 130.12 55310.38 88888.00 2008-05-21 15:11:00.500 142 12484.85 130.12 55310.35 88888.00 2008-05-21 15:11:00.625 142 12484.85 130.15 55310.35 88888.00 2008-05-21 15:11:00.750 142 12484.88 130.18 55310.38 88888.00 2008-05-21 15:11:00.875 142 12484.83 130.12 55310.35 88888.00 2008-05-21 15:11:01.000 142 12484.75 130.15 55310.32 88888.00 2008-05-21 15:11:01.125 142 12484.77 130.25 55310.38 88888.00 2008-05-21 15:11:01.250 142 12484.80 130.22 55310.40 88888.00 2008-05-21 15:11:01.375 142 12484.80 130.22 55310.35 88888.00 2008-05-21 15:11:01.500 142 12484.80 130.20 55310.35 88888.00 2008-05-21 15:11:01.625 142 12484.80 130.20 55310.35 88888.00 2008-05-21 15:11:01.750 142 12484.90 130.22 55310.40 88888.00 2008-05-21 15:11:01.875 142 12484.92 130.25 55310.38 88888.00 2008-05-21 15:11:02.000 142 12484.83 130.22 55310.35 88888.00 2008-05-21 15:11:02.125 142 12484.77 130.22 55310.35 88888.00 2008-05-21 15:11:02.250 142 12484.77 130.22 55310.38 88888.00 2008-05-21 15:11:02.375 142 12484.83 130.25 55310.40 88888.00 2008-05-21 15:11:02.500 142 12484.85 130.25 55310.43 88888.00 2008-05-21 15:11:02.625 142 12484.80 130.20 55310.40 88888.00 2008-05-21 15:11:02.750 142 12484.80 130.25 55310.40 88888.00 2008-05-21 15:11:02.875 142 12484.83 130.28 55310.38 88888.00 2008-05-21 15:11:03.000 142 12484.83 130.28 55310.35 88888.00 2008-05-21 15:11:03.125 142 12484.80 130.22 55310.32 88888.00 2008-05-21 15:11:03.250 142 12484.77 130.18 55310.32 88888.00 2008-05-21 15:11:03.375 142 12484.83 130.18 55310.38 88888.00 2008-05-21 15:11:03.500 142 12484.80 130.22 55310.38 88888.00 2008-05-21 15:11:03.625 142 12484.80 130.28 55310.38 88888.00 2008-05-21 15:11:03.750 142 12484.77 130.28 55310.38 88888.00 2008-05-21 15:11:03.875 142 12484.80 130.32 55310.40 88888.00 2008-05-21 15:11:04.000 142 12484.80 130.35 55310.43 88888.00 2008-05-21 15:11:04.125 142 12484.77 130.30 55310.43 88888.00 2008-05-21 15:11:04.250 142 12484.65 130.20 55310.43 88888.00 2008-05-21 15:11:04.375 142 12484.73 130.22 55310.45 88888.00 2008-05-21 15:11:04.500 142 12484.83 130.32 55310.45 88888.00 2008-05-21 15:11:04.625 142 12484.83 130.32 55310.43 88888.00 2008-05-21 15:11:04.750 142 12484.77 130.25 55310.40 88888.00 2008-05-21 15:11:04.875 142 12484.77 130.25 55310.40 88888.00 2008-05-21 15:11:05.000 142 12484.77 130.30 55310.43 88888.00 2008-05-21 15:11:05.125 142 12484.77 130.28 55310.50 88888.00 2008-05-21 15:11:05.250 142 12484.73 130.22 55310.53 88888.00 2008-05-21 15:11:05.375 142 12484.73 130.25 55310.50 88888.00 2008-05-21 15:11:05.500 142 12484.73 130.30 55310.50 88888.00 2008-05-21 15:11:05.625 142 12484.73 130.32 55310.47 88888.00 2008-05-21 15:11:05.750 142 12484.70 130.40 55310.47 88888.00 2008-05-21 15:11:05.875 142 12484.70 130.30 55310.45 88888.00 2008-05-21 15:11:06.000 142 12484.75 130.28 55310.47 88888.00 2008-05-21 15:11:06.125 142 12484.75 130.35 55310.53 88888.00 2008-05-21 15:11:06.250 142 12484.75 130.38 55310.47 88888.00 2008-05-21 15:11:06.375 142 12484.80 130.35 55310.45 88888.00 2008-05-21 15:11:06.500 142 12484.77 130.35 55310.47 88888.00 2008-05-21 15:11:06.625 142 12484.80 130.32 55310.47 88888.00 2008-05-21 15:11:06.750 142 12484.80 130.30 55310.47 88888.00 2008-05-21 15:11:06.875 142 12484.83 130.32 55310.50 88888.00 2008-05-21 15:11:07.000 142 12484.80 130.35 55310.45 88888.00 2008-05-21 15:11:07.125 142 12484.85 130.40 55310.45 88888.00 2008-05-21 15:11:07.250 142 12484.83 130.38 55310.45 88888.00 2008-05-21 15:11:07.375 142 12484.85 130.38 55310.43 88888.00 2008-05-21 15:11:07.500 142 12484.85 130.35 55310.40 88888.00 2008-05-21 15:11:07.625 142 12484.85 130.35 55310.40 88888.00 2008-05-21 15:11:07.750 142 12484.85 130.35 55310.43 88888.00 2008-05-21 15:11:07.875 142 12484.75 130.35 55310.45 88888.00 2008-05-21 15:11:08.000 142 12484.77 130.38 55310.43 88888.00 2008-05-21 15:11:08.125 142 12484.80 130.38 55310.43 88888.00 2008-05-21 15:11:08.250 142 12484.80 130.32 55310.43 88888.00 2008-05-21 15:11:08.375 142 12484.85 130.35 55310.43 88888.00 2008-05-21 15:11:08.500 142 12484.85 130.38 55310.43 88888.00 2008-05-21 15:11:08.625 142 12484.80 130.38 55310.40 88888.00 2008-05-21 15:11:08.750 142 12484.85 130.35 55310.38 88888.00 2008-05-21 15:11:08.875 142 12484.85 130.38 55310.35 88888.00 2008-05-21 15:11:09.000 142 12484.88 130.38 55310.35 88888.00 2008-05-21 15:11:09.125 142 12484.88 130.40 55310.38 88888.00 2008-05-21 15:11:09.250 142 12484.83 130.43 55310.38 88888.00 2008-05-21 15:11:09.375 142 12484.88 130.43 55310.40 88888.00 2008-05-21 15:11:09.500 142 12484.85 130.45 55310.43 88888.00 2008-05-21 15:11:09.625 142 12484.88 130.40 55310.40 88888.00 2008-05-21 15:11:09.750 142 12484.90 130.40 55310.45 88888.00 2008-05-21 15:11:09.875 142 12484.90 130.38 55310.40 88888.00 2008-05-21 15:11:10.000 142 12484.88 130.38 55310.40 88888.00 2008-05-21 15:11:10.125 142 12484.90 130.40 55310.43 88888.00 2008-05-21 15:11:10.250 142 12484.85 130.38 55310.43 88888.00 2008-05-21 15:11:10.375 142 12484.85 130.40 55310.43 88888.00 2008-05-21 15:11:10.500 142 12484.88 130.38 55310.38 88888.00 2008-05-21 15:11:10.625 142 12484.80 130.35 55310.43 88888.00 2008-05-21 15:11:10.750 142 12484.83 130.38 55310.43 88888.00 2008-05-21 15:11:10.875 142 12484.88 130.35 55310.43 88888.00 2008-05-21 15:11:11.000 142 12484.83 130.43 55310.45 88888.00 2008-05-21 15:11:11.125 142 12484.83 130.43 55310.47 88888.00 2008-05-21 15:11:11.250 142 12484.90 130.43 55310.45 88888.00 2008-05-21 15:11:11.375 142 12484.98 130.45 55310.43 88888.00 2008-05-21 15:11:11.500 142 12484.98 130.43 55310.43 88888.00 2008-05-21 15:11:11.625 142 12484.83 130.40 55310.43 88888.00 2008-05-21 15:11:11.750 142 12484.83 130.40 55310.43 88888.00 2008-05-21 15:11:11.875 142 12484.88 130.45 55310.45 88888.00 2008-05-21 15:11:12.000 142 12484.90 130.45 55310.45 88888.00 2008-05-21 15:11:12.125 142 12484.88 130.43 55310.45 88888.00 2008-05-21 15:11:12.250 142 12484.85 130.40 55310.45 88888.00 2008-05-21 15:11:12.375 142 12484.85 130.45 55310.45 88888.00 2008-05-21 15:11:12.500 142 12484.88 130.47 55310.45 88888.00 2008-05-21 15:11:12.625 142 12484.88 130.45 55310.45 88888.00 2008-05-21 15:11:12.750 142 12484.85 130.40 55310.43 88888.00 2008-05-21 15:11:12.875 142 12484.88 130.45 55310.47 88888.00 2008-05-21 15:11:13.000 142 12484.88 130.47 55310.47 88888.00 2008-05-21 15:11:13.125 142 12484.90 130.50 55310.50 88888.00 2008-05-21 15:11:13.250 142 12484.92 130.47 55310.47 88888.00 2008-05-21 15:11:13.375 142 12484.92 130.45 55310.47 88888.00 2008-05-21 15:11:13.500 142 12484.90 130.43 55310.45 88888.00 2008-05-21 15:11:13.625 142 12484.90 130.45 55310.45 88888.00 2008-05-21 15:11:13.750 142 12484.95 130.45 55310.45 88888.00 2008-05-21 15:11:13.875 142 12484.92 130.47 55310.45 88888.00 2008-05-21 15:11:14.000 142 12484.98 130.53 55310.45 88888.00 2008-05-21 15:11:14.125 142 12484.95 130.47 55310.47 88888.00 2008-05-21 15:11:14.250 142 12484.88 130.45 55310.45 88888.00 2008-05-21 15:11:14.375 142 12484.83 130.47 55310.47 88888.00 2008-05-21 15:11:14.500 142 12484.83 130.43 55310.47 88888.00 2008-05-21 15:11:14.625 142 12484.77 130.45 55310.47 88888.00 2008-05-21 15:11:14.750 142 12484.83 130.47 55310.47 88888.00 2008-05-21 15:11:14.875 142 12484.80 130.47 55310.47 88888.00 2008-05-21 15:11:15.000 142 12484.80 130.45 55310.47 88888.00 2008-05-21 15:11:15.125 142 12484.77 130.47 55310.53 88888.00 2008-05-21 15:11:15.250 142 12484.80 130.45 55310.53 88888.00 2008-05-21 15:11:15.375 142 12484.83 130.45 55310.47 88888.00 2008-05-21 15:11:15.500 142 12484.80 130.47 55310.47 88888.00 2008-05-21 15:11:15.625 142 12484.80 130.47 55310.47 88888.00 2008-05-21 15:11:15.750 142 12484.83 130.43 55310.47 88888.00 2008-05-21 15:11:15.875 142 12484.88 130.43 55310.50 88888.00 2008-05-21 15:11:16.000 142 12484.90 130.45 55310.50 88888.00 2008-05-21 15:11:16.125 142 12484.90 130.50 55310.53 88888.00 2008-05-21 15:11:16.250 142 12484.88 130.50 55310.50 88888.00 2008-05-21 15:11:16.375 142 12484.88 130.47 55310.45 88888.00 2008-05-21 15:11:16.500 142 12484.85 130.50 55310.45 88888.00 2008-05-21 15:11:16.625 142 12484.83 130.50 55310.47 88888.00 2008-05-21 15:11:16.750 142 12484.92 130.50 55310.47 88888.00 2008-05-21 15:11:16.875 142 12484.90 130.47 55310.47 88888.00 2008-05-21 15:11:17.000 142 12484.98 130.45 55310.47 88888.00 2008-05-21 15:11:17.125 142 12485.00 130.47 55310.47 88888.00 2008-05-21 15:11:17.250 142 12485.02 130.47 55310.47 88888.00 2008-05-21 15:11:17.375 142 12484.95 130.50 55310.47 88888.00 2008-05-21 15:11:17.500 142 12484.92 130.45 55310.45 88888.00 2008-05-21 15:11:17.625 142 12484.85 130.45 55310.45 88888.00 2008-05-21 15:11:17.750 142 12484.80 130.47 55310.47 88888.00 2008-05-21 15:11:17.875 142 12484.90 130.50 55310.47 88888.00 2008-05-21 15:11:18.000 142 12484.92 130.53 55310.47 88888.00 2008-05-21 15:11:18.125 142 12484.92 130.53 55310.50 88888.00 2008-05-21 15:11:18.250 142 12484.88 130.50 55310.47 88888.00 2008-05-21 15:11:18.375 142 12484.88 130.50 55310.50 88888.00 2008-05-21 15:11:18.500 142 12484.95 130.55 55310.53 88888.00 2008-05-21 15:11:18.625 142 12484.98 130.57 55310.53 88888.00 2008-05-21 15:11:18.750 142 12484.98 130.53 55310.53 88888.00 2008-05-21 15:11:18.875 142 12484.88 130.45 55310.50 88888.00 2008-05-21 15:11:19.000 142 12484.83 130.45 55310.50 88888.00 2008-05-21 15:11:19.125 142 12484.85 130.47 55310.50 88888.00 2008-05-21 15:11:19.250 142 12484.85 130.47 55310.50 88888.00 2008-05-21 15:11:19.375 142 12484.88 130.55 55310.53 88888.00 2008-05-21 15:11:19.500 142 12484.90 130.57 55310.53 88888.00 2008-05-21 15:11:19.625 142 12485.00 130.55 55310.53 88888.00 2008-05-21 15:11:19.750 142 12484.95 130.55 55310.50 88888.00 2008-05-21 15:11:19.875 142 12484.90 130.53 55310.50 88888.00 2008-05-21 15:11:20.000 142 12484.98 130.50 55310.50 88888.00 2008-05-21 15:11:20.125 142 12484.98 130.50 55310.50 88888.00 2008-05-21 15:11:20.250 142 12484.85 130.47 55310.50 88888.00 2008-05-21 15:11:20.375 142 12484.88 130.47 55310.50 88888.00 2008-05-21 15:11:20.500 142 12484.88 130.47 55310.50 88888.00 2008-05-21 15:11:20.625 142 12484.98 130.50 55310.50 88888.00 2008-05-21 15:11:20.750 142 12485.08 130.55 55310.47 88888.00 2008-05-21 15:11:20.875 142 12485.10 130.53 55310.50 88888.00 2008-05-21 15:11:21.000 142 12485.05 130.53 55310.50 88888.00 2008-05-21 15:11:21.125 142 12485.00 130.53 55310.55 88888.00 2008-05-21 15:11:21.250 142 12485.00 130.57 55310.57 88888.00 2008-05-21 15:11:21.375 142 12485.05 130.55 55310.55 88888.00 2008-05-21 15:11:21.500 142 12485.02 130.53 55310.55 88888.00 2008-05-21 15:11:21.625 142 12485.00 130.55 55310.57 88888.00 2008-05-21 15:11:21.750 142 12484.98 130.57 55310.57 88888.00 2008-05-21 15:11:21.875 142 12485.00 130.57 55310.55 88888.00 2008-05-21 15:11:22.000 142 12484.98 130.55 55310.55 88888.00 2008-05-21 15:11:22.125 142 12484.98 130.53 55310.57 88888.00 2008-05-21 15:11:22.250 142 12484.95 130.47 55310.57 88888.00 2008-05-21 15:11:22.375 142 12484.95 130.50 55310.55 88888.00 2008-05-21 15:11:22.500 142 12484.95 130.53 55310.55 88888.00 2008-05-21 15:11:22.625 142 12484.85 130.45 55310.53 88888.00 2008-05-21 15:11:22.750 142 12484.83 130.45 55310.53 88888.00 2008-05-21 15:11:22.875 142 12484.92 130.47 55310.57 88888.00 2008-05-21 15:11:23.000 142 12484.95 130.47 55310.57 88888.00 2008-05-21 15:11:23.125 142 12484.95 130.47 55310.57 88888.00 2008-05-21 15:11:23.250 142 12485.00 130.47 55310.62 88888.00 2008-05-21 15:11:23.375 142 12485.00 130.53 55310.60 88888.00 2008-05-21 15:11:23.500 142 12485.00 130.50 55310.60 88888.00 2008-05-21 15:11:23.625 142 12485.02 130.45 55310.57 88888.00 2008-05-21 15:11:23.750 142 12485.02 130.43 55310.55 88888.00 2008-05-21 15:11:23.875 142 12485.02 130.47 55310.60 88888.00 2008-05-21 15:11:24.000 142 12485.02 130.47 55310.62 88888.00 2008-05-21 15:11:24.125 142 12485.00 130.47 55310.60 88888.00 2008-05-21 15:11:24.250 142 12485.05 130.45 55310.57 88888.00 2008-05-21 15:11:24.375 142 12485.05 130.43 55310.55 88888.00 2008-05-21 15:11:24.500 142 12485.02 130.38 55310.55 88888.00 2008-05-21 15:11:24.625 142 12485.02 130.43 55310.55 88888.00 2008-05-21 15:11:24.750 142 12485.05 130.45 55310.60 88888.00 2008-05-21 15:11:24.875 142 12485.05 130.43 55310.62 88888.00 2008-05-21 15:11:25.000 142 12485.08 130.45 55310.62 88888.00 2008-05-21 15:11:25.125 142 12485.05 130.50 55310.65 88888.00 2008-05-21 15:11:25.250 142 12485.05 130.43 55310.60 88888.00 2008-05-21 15:11:25.375 142 12485.08 130.38 55310.60 88888.00 2008-05-21 15:11:25.500 142 12484.95 130.40 55310.57 88888.00 2008-05-21 15:11:25.625 142 12484.92 130.43 55310.60 88888.00 2008-05-21 15:11:25.750 142 12485.00 130.45 55310.60 88888.00 2008-05-21 15:11:25.875 142 12485.08 130.43 55310.55 88888.00 2008-05-21 15:11:26.000 142 12485.10 130.40 55310.60 88888.00 2008-05-21 15:11:26.125 142 12485.08 130.38 55310.62 88888.00 2008-05-21 15:11:26.250 142 12485.00 130.38 55310.62 88888.00 2008-05-21 15:11:26.375 142 12485.08 130.43 55310.60 88888.00 2008-05-21 15:11:26.500 142 12485.12 130.40 55310.57 88888.00 2008-05-21 15:11:26.625 142 12485.17 130.43 55310.57 88888.00 2008-05-21 15:11:26.750 142 12485.15 130.45 55310.57 88888.00 2008-05-21 15:11:26.875 142 12485.08 130.38 55310.53 88888.00 2008-05-21 15:11:27.000 142 12485.08 130.40 55310.55 88888.00 2008-05-21 15:11:27.125 142 12485.08 130.40 55310.57 88888.00 2008-05-21 15:11:27.250 142 12485.05 130.38 55310.57 88888.00 2008-05-21 15:11:27.375 142 12484.95 130.35 55310.57 88888.00 2008-05-21 15:11:27.500 142 12485.00 130.35 55310.57 88888.00 2008-05-21 15:11:27.625 142 12485.02 130.38 55310.60 88888.00 2008-05-21 15:11:27.750 142 12484.98 130.35 55310.60 88888.00 2008-05-21 15:11:27.875 142 12484.88 130.30 55310.60 88888.00 2008-05-21 15:11:28.000 142 12484.92 130.38 55310.60 88888.00 2008-05-21 15:11:28.125 142 12485.00 130.43 55310.60 88888.00 2008-05-21 15:11:28.250 142 12485.05 130.43 55310.65 88888.00 2008-05-21 15:11:28.375 142 12485.02 130.38 55310.65 88888.00 2008-05-21 15:11:28.500 142 12484.92 130.28 55310.60 88888.00 2008-05-21 15:11:28.625 142 12484.98 130.30 55310.62 88888.00 2008-05-21 15:11:28.750 142 12484.98 130.32 55310.62 88888.00 2008-05-21 15:11:28.875 142 12485.00 130.32 55310.62 88888.00 2008-05-21 15:11:29.000 142 12485.10 130.32 55310.60 88888.00 2008-05-21 15:11:29.125 142 12485.12 130.32 55310.62 88888.00 2008-05-21 15:11:29.250 142 12485.10 130.35 55310.65 88888.00 2008-05-21 15:11:29.375 142 12485.08 130.35 55310.65 88888.00 2008-05-21 15:11:29.500 142 12485.05 130.32 55310.62 88888.00 2008-05-21 15:11:29.625 142 12485.10 130.35 55310.62 88888.00 2008-05-21 15:11:29.750 142 12485.12 130.35 55310.65 88888.00 2008-05-21 15:11:29.875 142 12485.20 130.40 55310.65 88888.00 2008-05-21 15:11:30.000 142 12485.17 130.35 55310.60 88888.00 2008-05-21 15:11:30.125 142 12485.08 130.32 55310.62 88888.00 2008-05-21 15:11:30.250 142 12485.10 130.32 55310.65 88888.00 2008-05-21 15:11:30.375 142 12485.15 130.30 55310.65 88888.00 2008-05-21 15:11:30.500 142 12485.08 130.30 55310.60 88888.00 2008-05-21 15:11:30.625 142 12485.08 130.30 55310.60 88888.00 2008-05-21 15:11:30.750 142 12485.05 130.32 55310.62 88888.00 2008-05-21 15:11:30.875 142 12485.12 130.30 55310.62 88888.00 2008-05-21 15:11:31.000 142 12485.17 130.25 55310.60 88888.00 2008-05-21 15:11:31.125 142 12485.20 130.28 55310.60 88888.00 2008-05-21 15:11:31.250 142 12485.17 130.25 55310.60 88888.00 2008-05-21 15:11:31.375 142 12485.17 130.28 55310.60 88888.00 2008-05-21 15:11:31.500 142 12485.20 130.28 55310.60 88888.00 2008-05-21 15:11:31.625 142 12485.20 130.28 55310.65 88888.00 2008-05-21 15:11:31.750 142 12485.23 130.28 55310.68 88888.00 2008-05-21 15:11:31.875 142 12485.23 130.25 55310.68 88888.00 2008-05-21 15:11:32.000 142 12485.12 130.22 55310.65 88888.00 2008-05-21 15:11:32.125 142 12485.15 130.25 55310.62 88888.00 2008-05-21 15:11:32.250 142 12485.20 130.28 55310.68 88888.00 2008-05-21 15:11:32.375 142 12485.25 130.28 55310.65 88888.00 2008-05-21 15:11:32.500 142 12485.23 130.25 55310.68 88888.00 2008-05-21 15:11:32.625 142 12485.23 130.25 55310.68 88888.00 2008-05-21 15:11:32.750 142 12485.20 130.28 55310.68 88888.00 2008-05-21 15:11:32.875 142 12485.25 130.25 55310.65 88888.00 2008-05-21 15:11:33.000 142 12485.23 130.25 55310.62 88888.00 2008-05-21 15:11:33.125 142 12485.25 130.25 55310.62 88888.00 2008-05-21 15:11:33.250 142 12485.27 130.25 55310.65 88888.00 2008-05-21 15:11:33.375 142 12485.25 130.25 55310.65 88888.00 2008-05-21 15:11:33.500 142 12485.15 130.25 55310.65 88888.00 2008-05-21 15:11:33.625 142 12485.12 130.20 55310.65 88888.00 2008-05-21 15:11:33.750 142 12485.23 130.20 55310.65 88888.00 2008-05-21 15:11:33.875 142 12485.27 130.25 55310.65 88888.00 2008-05-21 15:11:34.000 142 12485.25 130.25 55310.65 88888.00 2008-05-21 15:11:34.125 142 12485.17 130.15 55310.65 88888.00 2008-05-21 15:11:34.250 142 12485.10 130.15 55310.60 88888.00 2008-05-21 15:11:34.375 142 12485.20 130.20 55310.65 88888.00 2008-05-21 15:11:34.500 142 12485.20 130.18 55310.70 88888.00 2008-05-21 15:11:34.625 142 12485.23 130.20 55310.68 88888.00 2008-05-21 15:11:34.750 142 12485.25 130.20 55310.65 88888.00 2008-05-21 15:11:34.875 142 12485.27 130.20 55310.68 88888.00 2008-05-21 15:11:35.000 142 12485.38 130.22 55310.65 88888.00 2008-05-21 15:11:35.125 142 12485.38 130.20 55310.65 88888.00 2008-05-21 15:11:35.250 142 12485.35 130.25 55310.68 88888.00 2008-05-21 15:11:35.375 142 12485.35 130.28 55310.72 88888.00 2008-05-21 15:11:35.500 142 12485.30 130.25 55310.72 88888.00 2008-05-21 15:11:35.625 142 12485.23 130.15 55310.68 88888.00 2008-05-21 15:11:35.750 142 12485.20 130.12 55310.68 88888.00 2008-05-21 15:11:35.875 142 12485.27 130.18 55310.68 88888.00 2008-05-21 15:11:36.000 142 12485.30 130.18 55310.68 88888.00 2008-05-21 15:11:36.125 142 12485.35 130.20 55310.68 88888.00 2008-05-21 15:11:36.250 142 12485.38 130.20 55310.65 88888.00 2008-05-21 15:11:36.375 142 12485.35 130.18 55310.62 88888.00 2008-05-21 15:11:36.500 142 12485.27 130.15 55310.65 88888.00 2008-05-21 15:11:36.625 142 12485.27 130.15 55310.70 88888.00 2008-05-21 15:11:36.750 142 12485.25 130.15 55310.70 88888.00 2008-05-21 15:11:36.875 142 12485.20 130.15 55310.68 88888.00 2008-05-21 15:11:37.000 142 12485.23 130.15 55310.70 88888.00 2008-05-21 15:11:37.125 142 12485.30 130.15 55310.70 88888.00 2008-05-21 15:11:37.250 142 12485.35 130.12 55310.70 88888.00 2008-05-21 15:11:37.375 142 12485.38 130.10 55310.68 88888.00 2008-05-21 15:11:37.500 142 12485.40 130.07 55310.68 88888.00 2008-05-21 15:11:37.625 142 12485.50 130.10 55310.68 88888.00 2008-05-21 15:11:37.750 142 12485.50 130.10 55310.70 88888.00 2008-05-21 15:11:37.875 142 12485.40 130.10 55310.72 88888.00 2008-05-21 15:11:38.000 142 12485.33 130.03 55310.68 88888.00 2008-05-21 15:11:38.125 142 12485.35 130.07 55310.70 88888.00 2008-05-21 15:11:38.250 142 12485.35 130.07 55310.72 88888.00 2008-05-21 15:11:38.375 142 12485.38 130.10 55310.72 88888.00 2008-05-21 15:11:38.500 142 12485.38 130.10 55310.72 88888.00 2008-05-21 15:11:38.625 142 12485.38 130.05 55310.68 88888.00 2008-05-21 15:11:38.750 142 12485.42 130.07 55310.68 88888.00 2008-05-21 15:11:38.875 142 12485.48 130.03 55310.65 88888.00 2008-05-21 15:11:39.000 142 12485.45 130.03 55310.62 88888.00 2008-05-21 15:11:39.125 142 12485.42 130.03 55310.62 88888.00 2008-05-21 15:11:39.250 142 12485.35 130.03 55310.62 88888.00 2008-05-21 15:11:39.375 142 12485.38 130.00 55310.62 88888.00 2008-05-21 15:11:39.500 142 12485.42 130.03 55310.65 88888.00 2008-05-21 15:11:39.625 142 12485.42 130.00 55310.68 88888.00 2008-05-21 15:11:39.750 142 12485.45 130.05 55310.68 88888.00 2008-05-21 15:11:39.875 142 12485.45 130.05 55310.72 88888.00 2008-05-21 15:11:40.000 142 12485.42 129.97 55310.70 88888.00 2008-05-21 15:11:40.125 142 12485.48 129.97 55310.68 88888.00 2008-05-21 15:11:40.250 142 12485.48 129.97 55310.72 88888.00 2008-05-21 15:11:40.375 142 12485.50 130.00 55310.70 88888.00 2008-05-21 15:11:40.500 142 12485.48 129.97 55310.68 88888.00 2008-05-21 15:11:40.625 142 12485.50 129.95 55310.70 88888.00 2008-05-21 15:11:40.750 142 12485.50 130.00 55310.78 88888.00 2008-05-21 15:11:40.875 142 12485.52 130.00 55310.72 88888.00 2008-05-21 15:11:41.000 142 12485.50 129.95 55310.72 88888.00 2008-05-21 15:11:41.125 142 12485.45 129.93 55310.70 88888.00 2008-05-21 15:11:41.250 142 12485.42 129.90 55310.72 88888.00 2008-05-21 15:11:41.375 142 12485.45 129.90 55310.75 88888.00 2008-05-21 15:11:41.500 142 12485.52 129.97 55310.75 88888.00 2008-05-21 15:11:41.625 142 12485.52 129.93 55310.70 88888.00 2008-05-21 15:11:41.750 142 12485.45 129.93 55310.70 88888.00 2008-05-21 15:11:41.875 142 12485.50 129.93 55310.70 88888.00 2008-05-21 15:11:42.000 142 12485.50 129.85 55310.68 88888.00 2008-05-21 15:11:42.125 142 12485.50 129.93 55310.75 88888.00 2008-05-21 15:11:42.250 142 12485.50 129.95 55310.78 88888.00 2008-05-21 15:11:42.375 142 12485.50 129.93 55310.72 88888.00 2008-05-21 15:11:42.500 142 12485.48 129.90 55310.72 88888.00 2008-05-21 15:11:42.625 142 12485.40 129.82 55310.70 88888.00 2008-05-21 15:11:42.750 142 12485.40 129.82 55310.72 88888.00 2008-05-21 15:11:42.875 142 12485.42 129.82 55310.75 88888.00 2008-05-21 15:11:43.000 142 12485.45 129.90 55310.72 88888.00 2008-05-21 15:11:43.125 142 12485.45 129.88 55310.72 88888.00 2008-05-21 15:11:43.250 142 12485.40 129.82 55310.72 88888.00 2008-05-21 15:11:43.375 142 12485.45 129.80 55310.72 88888.00 2008-05-21 15:11:43.500 142 12485.45 129.85 55310.75 88888.00 2008-05-21 15:11:43.625 142 12485.42 129.85 55310.72 88888.00 2008-05-21 15:11:43.750 142 12485.45 129.82 55310.70 88888.00 2008-05-21 15:11:43.875 142 12485.50 129.85 55310.72 88888.00 2008-05-21 15:11:44.000 142 12485.52 129.82 55310.72 88888.00 2008-05-21 15:11:44.125 142 12485.45 129.75 55310.70 88888.00 2008-05-21 15:11:44.250 142 12485.40 129.70 55310.72 88888.00 2008-05-21 15:11:44.375 142 12485.42 129.75 55310.75 88888.00 2008-05-21 15:11:44.500 142 12485.42 129.78 55310.72 88888.00 2008-05-21 15:11:44.625 142 12485.45 129.78 55310.75 88888.00 2008-05-21 15:11:44.750 142 12485.50 129.78 55310.78 88888.00 2008-05-21 15:11:44.875 142 12485.50 129.78 55310.78 88888.00 2008-05-21 15:11:45.000 142 12485.48 129.75 55310.78 88888.00 2008-05-21 15:11:45.125 142 12485.48 129.75 55310.80 88888.00 2008-05-21 15:11:45.250 142 12485.50 129.78 55310.80 88888.00 2008-05-21 15:11:45.375 142 12485.50 129.72 55310.78 88888.00 2008-05-21 15:11:45.500 142 12485.45 129.70 55310.75 88888.00 2008-05-21 15:11:45.625 142 12485.45 129.72 55310.78 88888.00 2008-05-21 15:11:45.750 142 12485.45 129.72 55310.78 88888.00 2008-05-21 15:11:45.875 142 12485.48 129.72 55310.78 88888.00 2008-05-21 15:11:46.000 142 12485.48 129.72 55310.82 88888.00 2008-05-21 15:11:46.125 142 12485.48 129.70 55310.82 88888.00 2008-05-21 15:11:46.250 142 12485.50 129.75 55310.82 88888.00 2008-05-21 15:11:46.375 142 12485.48 129.72 55310.80 88888.00 2008-05-21 15:11:46.500 142 12485.42 129.70 55310.80 88888.00 2008-05-21 15:11:46.625 142 12485.42 129.68 55310.80 88888.00 2008-05-21 15:11:46.750 142 12485.40 129.68 55310.75 88888.00 2008-05-21 15:11:46.875 142 12485.42 129.68 55310.78 88888.00 2008-05-21 15:11:47.000 142 12485.48 129.70 55310.78 88888.00 2008-05-21 15:11:47.125 142 12485.45 129.70 55310.82 88888.00 2008-05-21 15:11:47.250 142 12485.40 129.65 55310.82 88888.00 2008-05-21 15:11:47.375 142 12485.45 129.68 55310.80 88888.00 2008-05-21 15:11:47.500 142 12485.40 129.62 55310.72 88888.00 2008-05-21 15:11:47.625 142 12485.42 129.62 55310.75 88888.00 2008-05-21 15:11:47.750 142 12485.48 129.65 55310.78 88888.00 2008-05-21 15:11:47.875 142 12485.50 129.70 55310.80 88888.00 2008-05-21 15:11:48.000 142 12485.42 129.68 55310.80 88888.00 2008-05-21 15:11:48.125 142 12485.38 129.60 55310.78 88888.00 2008-05-21 15:11:48.250 142 12485.35 129.60 55310.80 88888.00 2008-05-21 15:11:48.375 142 12485.38 129.65 55310.85 88888.00 2008-05-21 15:11:48.500 142 12485.38 129.62 55310.82 88888.00 2008-05-21 15:11:48.625 142 12485.40 129.62 55310.82 88888.00 2008-05-21 15:11:48.750 142 12485.38 129.62 55310.82 88888.00 2008-05-21 15:11:48.875 142 12485.33 129.62 55310.80 88888.00 2008-05-21 15:11:49.000 142 12485.30 129.57 55310.80 88888.00 2008-05-21 15:11:49.125 142 12485.33 129.57 55310.80 88888.00 2008-05-21 15:11:49.250 142 12485.40 129.57 55310.85 88888.00 2008-05-21 15:11:49.375 142 12485.45 129.60 55310.85 88888.00 2008-05-21 15:11:49.500 142 12485.35 129.57 55310.82 88888.00 2008-05-21 15:11:49.625 142 12485.30 129.55 55310.82 88888.00 2008-05-21 15:11:49.750 142 12485.38 129.57 55310.85 88888.00 2008-05-21 15:11:49.875 142 12485.42 129.60 55310.85 88888.00 2008-05-21 15:11:50.000 142 12485.45 129.57 55310.88 88888.00 2008-05-21 15:11:50.125 142 12485.42 129.53 55310.88 88888.00 2008-05-21 15:11:50.250 142 12485.33 129.53 55310.82 88888.00 2008-05-21 15:11:50.375 142 12485.38 129.60 55310.82 88888.00 2008-05-21 15:11:50.500 142 12485.48 129.65 55310.85 88888.00 2008-05-21 15:11:50.625 142 12485.50 129.60 55310.85 88888.00 2008-05-21 15:11:50.750 142 12485.52 129.53 55310.82 88888.00 2008-05-21 15:11:50.875 142 12485.48 129.47 55310.80 88888.00 2008-05-21 15:11:51.000 142 12485.48 129.57 55310.80 88888.00 2008-05-21 15:11:51.125 142 12485.48 129.60 55310.82 88888.00 2008-05-21 15:11:51.250 142 12485.35 129.50 55310.88 88888.00 2008-05-21 15:11:51.375 142 12485.35 129.55 55310.88 88888.00 2008-05-21 15:11:51.500 142 12485.38 129.55 55310.85 88888.00 2008-05-21 15:11:51.625 142 12485.42 129.53 55310.82 88888.00 2008-05-21 15:11:51.750 142 12485.38 129.53 55310.82 88888.00 2008-05-21 15:11:51.875 142 12485.40 129.53 55310.85 88888.00 2008-05-21 15:11:52.000 142 12485.48 129.50 55310.82 88888.00 2008-05-21 15:11:52.125 142 12485.48 129.45 55310.85 88888.00 2008-05-21 15:11:52.250 142 12485.52 129.53 55310.88 88888.00 2008-05-21 15:11:52.375 142 12485.58 129.57 55310.90 88888.00 2008-05-21 15:11:52.500 142 12485.52 129.50 55310.85 88888.00 2008-05-21 15:11:52.625 142 12485.42 129.47 55310.80 88888.00 2008-05-21 15:11:52.750 142 12485.38 129.53 55310.85 88888.00 2008-05-21 15:11:52.875 142 12485.35 129.53 55310.85 88888.00 2008-05-21 15:11:53.000 142 12485.40 129.53 55310.82 88888.00 2008-05-21 15:11:53.125 142 12485.48 129.55 55310.85 88888.00 2008-05-21 15:11:53.250 142 12485.42 129.47 55310.85 88888.00 2008-05-21 15:11:53.375 142 12485.40 129.43 55310.85 88888.00 2008-05-21 15:11:53.500 142 12485.38 129.43 55310.85 88888.00 2008-05-21 15:11:53.625 142 12485.42 129.50 55310.88 88888.00 2008-05-21 15:11:53.750 142 12485.45 129.47 55310.88 88888.00 2008-05-21 15:11:53.875 142 12485.50 129.43 55310.85 88888.00 2008-05-21 15:11:54.000 142 12485.48 129.45 55310.88 88888.00 2008-05-21 15:11:54.125 142 12485.42 129.43 55310.90 88888.00 2008-05-21 15:11:54.250 142 12485.38 129.43 55310.90 88888.00 2008-05-21 15:11:54.375 142 12485.45 129.43 55310.88 88888.00 2008-05-21 15:11:54.500 142 12485.42 129.35 55310.85 88888.00 2008-05-21 15:11:54.625 142 12485.42 129.32 55310.88 88888.00 2008-05-21 15:11:54.750 142 12485.42 129.38 55310.85 88888.00 2008-05-21 15:11:54.875 142 12485.50 129.43 55310.88 88888.00 2008-05-21 15:11:55.000 142 12485.52 129.43 55310.88 88888.00 2008-05-21 15:11:55.125 142 12485.52 129.38 55310.90 88888.00 2008-05-21 15:11:55.250 142 12485.50 129.38 55310.90 88888.00 2008-05-21 15:11:55.375 142 12485.50 129.45 55310.90 88888.00 2008-05-21 15:11:55.500 142 12485.50 129.40 55310.90 88888.00 2008-05-21 15:11:55.625 142 12485.52 129.35 55310.88 88888.00 2008-05-21 15:11:55.750 142 12485.58 129.35 55310.88 88888.00 2008-05-21 15:11:55.875 142 12485.58 129.35 55310.88 88888.00 2008-05-21 15:11:56.000 142 12485.52 129.35 55310.88 88888.00 2008-05-21 15:11:56.125 142 12485.50 129.35 55310.85 88888.00 2008-05-21 15:11:56.250 142 12485.42 129.28 55310.90 88888.00 2008-05-21 15:11:56.375 142 12485.52 129.30 55310.93 88888.00 2008-05-21 15:11:56.500 142 12485.58 129.35 55310.95 88888.00 2008-05-21 15:11:56.625 142 12485.55 129.35 55310.95 88888.00 2008-05-21 15:11:56.750 142 12485.52 129.35 55310.93 88888.00 2008-05-21 15:11:56.875 142 12485.52 129.40 55310.93 88888.00 2008-05-21 15:11:57.000 142 12485.45 129.30 55310.88 88888.00 2008-05-21 15:11:57.125 142 12485.45 129.22 55310.90 88888.00 2008-05-21 15:11:57.250 142 12485.48 129.28 55310.90 88888.00 2008-05-21 15:11:57.375 142 12485.55 129.32 55310.93 88888.00 2008-05-21 15:11:57.500 142 12485.55 129.32 55310.90 88888.00 2008-05-21 15:11:57.625 142 12485.52 129.28 55310.90 88888.00 2008-05-21 15:11:57.750 142 12485.55 129.28 55310.90 88888.00 2008-05-21 15:11:57.875 142 12485.55 129.28 55310.93 88888.00 2008-05-21 15:11:58.000 142 12485.50 129.25 55310.90 88888.00 2008-05-21 15:11:58.125 142 12485.52 129.25 55310.95 88888.00 2008-05-21 15:11:58.250 142 12485.58 129.22 55310.95 88888.00 2008-05-21 15:11:58.375 142 12485.58 129.22 55310.93 88888.00 2008-05-21 15:11:58.500 142 12485.58 129.20 55310.93 88888.00 2008-05-21 15:11:58.625 142 12485.58 129.25 55310.95 88888.00 2008-05-21 15:11:58.750 142 12485.58 129.28 55310.95 88888.00 2008-05-21 15:11:58.875 142 12485.52 129.25 55310.93 88888.00 2008-05-21 15:11:59.000 142 12485.48 129.20 55310.93 88888.00 2008-05-21 15:11:59.125 142 12485.48 129.15 55310.93 88888.00 2008-05-21 15:11:59.250 142 12485.48 129.12 55310.88 88888.00 2008-05-21 15:11:59.375 142 12485.55 129.18 55310.90 88888.00 2008-05-21 15:11:59.500 142 12485.58 129.22 55310.95 88888.00 2008-05-21 15:11:59.625 142 12485.55 129.18 55310.93 88888.00 2008-05-21 15:11:59.750 142 12485.52 129.15 55310.95 88888.00 2008-05-21 15:11:59.875 142 12485.55 129.15 55310.93 88888.00 2008-05-21 15:12:00.000 142 12485.55 129.12 55310.93 88888.00 2008-05-21 15:12:00.125 142 12485.52 129.12 55310.95 88888.00 2008-05-21 15:12:00.250 142 12485.50 129.10 55310.95 88888.00 2008-05-21 15:12:00.375 142 12485.55 129.12 55310.95 88888.00 2008-05-21 15:12:00.500 142 12485.58 129.12 55310.97 88888.00 2008-05-21 15:12:00.625 142 12485.50 129.05 55310.97 88888.00 2008-05-21 15:12:00.750 142 12485.48 129.07 55310.95 88888.00 2008-05-21 15:12:00.875 142 12485.52 129.10 55310.95 88888.00 2008-05-21 15:12:01.000 142 12485.60 129.12 55310.95 88888.00 2008-05-21 15:12:01.125 142 12485.62 129.10 55310.97 88888.00 2008-05-21 15:12:01.250 142 12485.58 129.10 55311.00 88888.00 2008-05-21 15:12:01.375 142 12485.52 129.10 55310.95 88888.00 2008-05-21 15:12:01.500 142 12485.52 129.07 55310.95 88888.00 2008-05-21 15:12:01.625 142 12485.52 129.10 55310.95 88888.00 2008-05-21 15:12:01.750 142 12485.58 129.10 55311.03 88888.00 2008-05-21 15:12:01.875 142 12485.60 129.05 55311.00 88888.00 2008-05-21 15:12:02.000 142 12485.62 129.03 55310.95 88888.00 2008-05-21 15:12:02.125 142 12485.62 129.03 55310.97 88888.00 2008-05-21 15:12:02.250 142 12485.58 129.03 55310.97 88888.00 2008-05-21 15:12:02.375 142 12485.58 129.05 55310.97 88888.00 2008-05-21 15:12:02.500 142 12485.58 129.03 55310.97 88888.00 2008-05-21 15:12:02.625 142 12485.60 129.05 55311.00 88888.00 2008-05-21 15:12:02.750 142 12485.60 129.10 55311.05 88888.00 2008-05-21 15:12:02.875 142 12485.62 129.05 55311.00 88888.00 2008-05-21 15:12:03.000 142 12485.62 128.97 55310.95 88888.00 2008-05-21 15:12:03.125 142 12485.60 128.97 55311.00 88888.00 2008-05-21 15:12:03.250 142 12485.52 128.95 55311.03 88888.00 2008-05-21 15:12:03.375 142 12485.55 128.95 55310.97 88888.00 2008-05-21 15:12:03.500 142 12485.60 128.95 55311.03 88888.00 2008-05-21 15:12:03.625 142 12485.62 128.97 55311.03 88888.00 2008-05-21 15:12:03.750 142 12485.62 128.97 55311.00 88888.00 2008-05-21 15:12:03.875 142 12485.58 128.95 55311.00 88888.00 2008-05-21 15:12:04.000 142 12485.55 128.97 55311.00 88888.00 2008-05-21 15:12:04.125 142 12485.52 129.00 55311.00 88888.00 2008-05-21 15:12:04.250 142 12485.48 128.93 55311.00 88888.00 2008-05-21 15:12:04.375 142 12485.60 129.00 55311.05 88888.00 2008-05-21 15:12:04.500 142 12485.58 128.95 55311.03 88888.00 2008-05-21 15:12:04.625 142 12485.52 128.95 55311.00 88888.00 2008-05-21 15:12:04.750 142 12485.50 128.95 55311.03 88888.00 2008-05-21 15:12:04.875 142 12485.55 128.93 55311.05 88888.00 2008-05-21 15:12:05.000 142 12485.55 128.90 55311.03 88888.00 2008-05-21 15:12:05.125 142 12485.50 128.88 55311.00 88888.00 2008-05-21 15:12:05.250 142 12485.50 128.90 55311.07 88888.00 2008-05-21 15:12:05.375 142 12485.55 128.97 55311.05 88888.00 2008-05-21 15:12:05.500 142 12485.52 128.93 55311.05 88888.00 2008-05-21 15:12:05.625 142 12485.50 128.85 55311.05 88888.00 2008-05-21 15:12:05.750 142 12485.48 128.85 55311.05 88888.00 2008-05-21 15:12:05.875 142 12485.50 128.88 55311.05 88888.00 2008-05-21 15:12:06.000 142 12485.52 128.90 55311.05 88888.00 2008-05-21 15:12:06.125 142 12485.52 128.88 55311.05 88888.00 2008-05-21 15:12:06.250 142 12485.42 128.80 55311.05 88888.00 2008-05-21 15:12:06.375 142 12485.42 128.78 55311.07 88888.00 2008-05-21 15:12:06.500 142 12485.45 128.82 55311.10 88888.00 2008-05-21 15:12:06.625 142 12485.48 128.82 55311.07 88888.00 2008-05-21 15:12:06.750 142 12485.52 128.82 55311.10 88888.00 2008-05-21 15:12:06.875 142 12485.58 128.82 55311.10 88888.00 2008-05-21 15:12:07.000 142 12485.55 128.80 55311.07 88888.00 2008-05-21 15:12:07.125 142 12485.50 128.80 55311.07 88888.00 2008-05-21 15:12:07.250 142 12485.52 128.85 55311.10 88888.00 2008-05-21 15:12:07.375 142 12485.55 128.88 55311.10 88888.00 2008-05-21 15:12:07.500 142 12485.48 128.88 55311.07 88888.00 2008-05-21 15:12:07.625 142 12485.45 128.80 55311.07 88888.00 2008-05-21 15:12:07.750 142 12485.48 128.78 55311.05 88888.00 2008-05-21 15:12:07.875 142 12485.50 128.82 55311.07 88888.00 2008-05-21 15:12:08.000 142 12485.52 128.82 55311.07 88888.00 2008-05-21 15:12:08.125 142 12485.48 128.82 55311.07 88888.00 2008-05-21 15:12:08.250 142 12485.48 128.80 55311.07 88888.00 2008-05-21 15:12:08.375 142 12485.50 128.85 55311.12 88888.00 2008-05-21 15:12:08.500 142 12485.50 128.88 55311.12 88888.00 2008-05-21 15:12:08.625 142 12485.45 128.80 55311.10 88888.00 2008-05-21 15:12:08.750 142 12485.42 128.80 55311.10 88888.00 2008-05-21 15:12:08.875 142 12485.42 128.78 55311.10 88888.00 2008-05-21 15:12:09.000 142 12485.42 128.80 55311.12 88888.00 2008-05-21 15:12:09.125 142 12485.42 128.80 55311.10 88888.00 2008-05-21 15:12:09.250 142 12485.42 128.78 55311.15 88888.00 2008-05-21 15:12:09.375 142 12485.48 128.72 55311.12 88888.00 2008-05-21 15:12:09.500 142 12485.45 128.72 55311.10 88888.00 2008-05-21 15:12:09.625 142 12485.48 128.72 55311.10 88888.00 2008-05-21 15:12:09.750 142 12485.48 128.75 55311.10 88888.00 2008-05-21 15:12:09.875 142 12485.45 128.78 55311.12 88888.00 2008-05-21 15:12:10.000 142 12485.45 128.78 55311.10 88888.00 2008-05-21 15:12:10.125 142 12485.45 128.72 55311.10 88888.00 2008-05-21 15:12:10.250 142 12485.42 128.68 55311.12 88888.00 2008-05-21 15:12:10.375 142 12485.48 128.72 55311.15 88888.00 2008-05-21 15:12:10.500 142 12485.45 128.72 55311.15 88888.00 2008-05-21 15:12:10.625 142 12485.38 128.72 55311.12 88888.00 2008-05-21 15:12:10.750 142 12485.38 128.65 55311.12 88888.00 2008-05-21 15:12:10.875 142 12485.40 128.68 55311.12 88888.00 2008-05-21 15:12:11.000 142 12485.38 128.68 55311.12 88888.00 2008-05-21 15:12:11.125 142 12485.42 128.72 55311.10 88888.00 2008-05-21 15:12:11.250 142 12485.42 128.72 55311.12 88888.00 2008-05-21 15:12:11.375 142 12485.42 128.72 55311.12 88888.00 2008-05-21 15:12:11.500 142 12485.45 128.75 55311.10 88888.00 2008-05-21 15:12:11.625 142 12485.42 128.72 55311.10 88888.00 2008-05-21 15:12:11.750 142 12485.40 128.72 55311.10 88888.00 2008-05-21 15:12:11.875 142 12485.35 128.75 55311.12 88888.00 2008-05-21 15:12:12.000 142 12485.35 128.75 55311.12 88888.00 2008-05-21 15:12:12.125 142 12485.42 128.72 55311.18 88888.00 2008-05-21 15:12:12.250 142 12485.38 128.70 55311.15 88888.00 2008-05-21 15:12:12.375 142 12485.42 128.72 55311.18 88888.00 2008-05-21 15:12:12.500 142 12485.40 128.70 55311.18 88888.00 2008-05-21 15:12:12.625 142 12485.33 128.70 55311.15 88888.00 2008-05-21 15:12:12.750 142 12485.30 128.72 55311.18 88888.00 2008-05-21 15:12:12.875 142 12485.33 128.68 55311.15 88888.00 2008-05-21 15:12:13.000 142 12485.33 128.68 55311.10 88888.00 2008-05-21 15:12:13.125 142 12485.25 128.68 55311.15 88888.00 2008-05-21 15:12:13.250 142 12485.23 128.70 55311.15 88888.00 2008-05-21 15:12:13.375 142 12485.30 128.68 55311.15 88888.00 2008-05-21 15:12:13.500 142 12485.27 128.65 55311.10 88888.00 2008-05-21 15:12:13.625 142 12485.30 128.65 55311.12 88888.00 2008-05-21 15:12:13.750 142 12485.27 128.68 55311.12 88888.00 2008-05-21 15:12:13.875 142 12485.25 128.72 55311.15 88888.00 2008-05-21 15:12:14.000 142 12485.17 128.72 55311.15 88888.00 2008-05-21 15:12:14.125 142 12485.23 128.72 55311.20 88888.00 2008-05-21 15:12:14.250 142 12485.20 128.70 55311.18 88888.00 2008-05-21 15:12:14.375 142 12485.15 128.68 55311.18 88888.00 2008-05-21 15:12:14.500 142 12485.20 128.65 55311.15 88888.00 2008-05-21 15:12:14.625 142 12485.20 128.62 55311.15 88888.00 2008-05-21 15:12:14.750 142 12485.27 128.65 55311.20 88888.00 2008-05-21 15:12:14.875 142 12485.35 128.68 55311.20 88888.00 2008-05-21 15:12:15.000 142 12485.33 128.68 55311.20 88888.00 2008-05-21 15:12:15.125 142 12485.27 128.65 55311.20 88888.00 2008-05-21 15:12:15.250 142 12485.23 128.62 55311.18 88888.00 2008-05-21 15:12:15.375 142 12485.20 128.62 55311.15 88888.00 2008-05-21 15:12:15.500 142 12485.17 128.62 55311.20 88888.00 2008-05-21 15:12:15.625 142 12485.20 128.65 55311.20 88888.00 2008-05-21 15:12:15.750 142 12485.20 128.68 55311.20 88888.00 2008-05-21 15:12:15.875 142 12485.15 128.60 55311.20 88888.00 2008-05-21 15:12:16.000 142 12485.12 128.60 55311.20 88888.00 2008-05-21 15:12:16.125 142 12485.15 128.70 55311.22 88888.00 2008-05-21 15:12:16.250 142 12485.10 128.68 55311.20 88888.00 2008-05-21 15:12:16.375 142 12485.10 128.68 55311.20 88888.00 2008-05-21 15:12:16.500 142 12485.10 128.65 55311.20 88888.00 2008-05-21 15:12:16.625 142 12485.08 128.60 55311.20 88888.00 2008-05-21 15:12:16.750 142 12485.10 128.60 55311.20 88888.00 2008-05-21 15:12:16.875 142 12485.15 128.62 55311.20 88888.00 2008-05-21 15:12:17.000 142 12485.15 128.65 55311.22 88888.00 2008-05-21 15:12:17.125 142 12485.15 128.60 55311.22 88888.00 2008-05-21 15:12:17.250 142 12485.12 128.53 55311.22 88888.00 2008-05-21 15:12:17.375 142 12485.12 128.55 55311.20 88888.00 2008-05-21 15:12:17.500 142 12485.12 128.57 55311.22 88888.00 2008-05-21 15:12:17.625 142 12485.20 128.60 55311.22 88888.00 2008-05-21 15:12:17.750 142 12485.17 128.62 55311.22 88888.00 2008-05-21 15:12:17.875 142 12485.12 128.62 55311.22 88888.00 2008-05-21 15:12:18.000 142 12485.12 128.62 55311.22 88888.00 2008-05-21 15:12:18.125 142 12485.15 128.60 55311.25 88888.00 2008-05-21 15:12:18.250 142 12485.02 128.55 55311.22 88888.00 2008-05-21 15:12:18.375 142 12485.02 128.53 55311.20 88888.00 2008-05-21 15:12:18.500 142 12485.10 128.50 55311.20 88888.00 2008-05-21 15:12:18.625 142 12485.15 128.55 55311.20 88888.00 2008-05-21 15:12:18.750 142 12485.23 128.68 55311.22 88888.00 2008-05-21 15:12:18.875 142 12485.17 128.62 55311.25 88888.00 2008-05-21 15:12:19.000 142 12485.15 128.55 55311.20 88888.00 2008-05-21 15:12:19.125 142 12485.15 128.57 55311.22 88888.00 2008-05-21 15:12:19.250 142 12485.10 128.55 55311.22 88888.00 2008-05-21 15:12:19.375 142 12485.10 128.57 55311.20 88888.00 2008-05-21 15:12:19.500 142 12485.10 128.57 55311.20 88888.00 2008-05-21 15:12:19.625 142 12485.02 128.50 55311.20 88888.00 2008-05-21 15:12:19.750 142 12485.12 128.53 55311.22 88888.00 2008-05-21 15:12:19.875 142 12485.12 128.57 55311.20 88888.00 2008-05-21 15:12:20.000 142 12485.05 128.60 55311.20 88888.00 2008-05-21 15:12:20.125 142 12485.05 128.55 55311.20 88888.00 2008-05-21 15:12:20.250 142 12485.08 128.47 55311.22 88888.00 2008-05-21 15:12:20.375 142 12485.17 128.50 55311.25 88888.00 2008-05-21 15:12:20.500 142 12485.17 128.53 55311.28 88888.00 2008-05-21 15:12:20.625 142 12485.10 128.45 55311.22 88888.00 2008-05-21 15:12:20.750 142 12485.08 128.47 55311.20 88888.00 2008-05-21 15:12:20.875 142 12485.10 128.50 55311.22 88888.00 2008-05-21 15:12:21.000 142 12485.17 128.55 55311.25 88888.00 2008-05-21 15:12:21.125 142 12485.20 128.62 55311.28 88888.00 2008-05-21 15:12:21.250 142 12485.17 128.57 55311.25 88888.00 2008-05-21 15:12:21.375 142 12485.23 128.55 55311.25 88888.00 2008-05-21 15:12:21.500 142 12485.23 128.57 55311.28 88888.00 2008-05-21 15:12:21.625 142 12485.23 128.55 55311.28 88888.00 2008-05-21 15:12:21.750 142 12485.20 128.50 55311.28 88888.00 2008-05-21 15:12:21.875 142 12485.12 128.45 55311.22 88888.00 2008-05-21 15:12:22.000 142 12485.15 128.50 55311.22 88888.00 2008-05-21 15:12:22.125 142 12485.20 128.53 55311.25 88888.00 2008-05-21 15:12:22.250 142 12485.15 128.50 55311.22 88888.00 2008-05-21 15:12:22.375 142 12485.12 128.43 55311.20 88888.00 2008-05-21 15:12:22.500 142 12485.02 128.32 55311.22 88888.00 2008-05-21 15:12:22.625 142 12485.02 128.35 55311.22 88888.00 2008-05-21 15:12:22.750 142 12485.05 128.47 55311.25 88888.00 2008-05-21 15:12:22.875 142 12485.10 128.47 55311.30 88888.00 2008-05-21 15:12:23.000 142 12485.10 128.43 55311.25 88888.00 2008-05-21 15:12:23.125 142 12485.02 128.40 55311.25 88888.00 2008-05-21 15:12:23.250 142 12485.02 128.43 55311.25 88888.00 2008-05-21 15:12:23.375 142 12485.08 128.43 55311.25 88888.00 2008-05-21 15:12:23.500 142 12485.10 128.43 55311.25 88888.00 2008-05-21 15:12:23.625 142 12485.08 128.38 55311.22 88888.00 2008-05-21 15:12:23.750 142 12485.05 128.35 55311.25 88888.00 2008-05-21 15:12:23.875 142 12485.02 128.43 55311.28 88888.00 2008-05-21 15:12:24.000 142 12484.98 128.45 55311.30 88888.00 2008-05-21 15:12:24.125 142 12485.00 128.50 55311.28 88888.00 2008-05-21 15:12:24.250 142 12485.02 128.47 55311.32 88888.00 2008-05-21 15:12:24.375 142 12485.02 128.43 55311.30 88888.00 2008-05-21 15:12:24.500 142 12485.00 128.38 55311.28 88888.00 2008-05-21 15:12:24.625 142 12485.02 128.40 55311.30 88888.00 2008-05-21 15:12:24.750 142 12485.00 128.40 55311.30 88888.00 2008-05-21 15:12:24.875 142 12484.90 128.40 55311.32 88888.00 2008-05-21 15:12:25.000 142 12484.90 128.35 55311.28 88888.00 2008-05-21 15:12:25.125 142 12484.90 128.35 55311.25 88888.00 2008-05-21 15:12:25.250 142 12484.90 128.40 55311.30 88888.00 2008-05-21 15:12:25.375 142 12484.95 128.40 55311.30 88888.00 2008-05-21 15:12:25.500 142 12484.95 128.35 55311.28 88888.00 2008-05-21 15:12:25.625 142 12484.98 128.43 55311.35 88888.00 2008-05-21 15:12:25.750 142 12484.95 128.43 55311.32 88888.00 2008-05-21 15:12:25.875 142 12484.90 128.38 55311.25 88888.00 2008-05-21 15:12:26.000 142 12484.85 128.32 55311.28 88888.00 2008-05-21 15:12:26.125 142 12484.88 128.35 55311.30 88888.00 2008-05-21 15:12:26.250 142 12484.88 128.35 55311.30 88888.00 2008-05-21 15:12:26.375 142 12484.88 128.35 55311.30 88888.00 2008-05-21 15:12:26.500 142 12484.85 128.35 55311.32 88888.00 2008-05-21 15:12:26.625 142 12484.83 128.30 55311.32 88888.00 2008-05-21 15:12:26.750 142 12484.85 128.32 55311.35 88888.00 2008-05-21 15:12:26.875 142 12484.83 128.38 55311.35 88888.00 2008-05-21 15:12:27.000 142 12484.75 128.30 55311.30 88888.00 2008-05-21 15:12:27.125 142 12484.75 128.28 55311.28 88888.00 2008-05-21 15:12:27.250 142 12484.75 128.28 55311.28 88888.00 2008-05-21 15:12:27.375 142 12484.75 128.28 55311.28 88888.00 2008-05-21 15:12:27.500 142 12484.73 128.28 55311.28 88888.00 2008-05-21 15:12:27.625 142 12484.73 128.22 55311.28 88888.00 2008-05-21 15:12:27.750 142 12484.75 128.22 55311.30 88888.00 2008-05-21 15:12:27.875 142 12484.77 128.32 55311.35 88888.00 2008-05-21 15:12:28.000 142 12484.75 128.35 55311.38 88888.00 2008-05-21 15:12:28.125 142 12484.73 128.30 55311.32 88888.00 2008-05-21 15:12:28.250 142 12484.73 128.25 55311.38 88888.00 2008-05-21 15:12:28.375 142 12484.77 128.22 55311.40 88888.00 2008-05-21 15:12:28.500 142 12484.75 128.28 55311.43 88888.00 2008-05-21 15:12:28.625 142 12484.77 128.25 55311.38 88888.00 2008-05-21 15:12:28.750 142 12484.77 128.28 55311.35 88888.00 2008-05-21 15:12:28.875 142 12484.73 128.30 55311.40 88888.00 2008-05-21 15:12:29.000 142 12484.70 128.30 55311.38 88888.00 2008-05-21 15:12:29.125 142 12484.65 128.28 55311.38 88888.00 2008-05-21 15:12:29.250 142 12484.55 128.20 55311.38 88888.00 2008-05-21 15:12:29.375 142 12484.58 128.22 55311.38 88888.00 2008-05-21 15:12:29.500 142 12484.58 128.25 55311.38 88888.00 2008-05-21 15:12:29.625 142 12484.52 128.25 55311.38 88888.00 2008-05-21 15:12:29.750 142 12484.55 128.22 55311.38 88888.00 2008-05-21 15:12:29.875 142 12484.62 128.20 55311.40 88888.00 2008-05-21 15:12:30.000 142 12484.65 128.20 55311.40 88888.00 2008-05-21 15:12:30.125 142 12484.58 128.20 55311.40 88888.00 2008-05-21 15:12:30.250 142 12484.50 128.10 55311.38 88888.00 2008-05-21 15:12:30.375 142 12484.52 128.15 55311.40 88888.00 2008-05-21 15:12:30.500 142 12484.58 128.20 55311.43 88888.00 2008-05-21 15:12:30.625 142 12484.58 128.22 55311.40 88888.00 2008-05-21 15:12:30.750 142 12484.52 128.20 55311.40 88888.00 2008-05-21 15:12:30.875 142 12484.42 128.15 55311.38 88888.00 2008-05-21 15:12:31.000 142 12484.35 128.10 55311.38 88888.00 2008-05-21 15:12:31.125 142 12484.40 128.07 55311.45 88888.00 2008-05-21 15:12:31.250 142 12484.50 128.15 55311.45 88888.00 2008-05-21 15:12:31.375 142 12484.52 128.15 55311.43 88888.00 2008-05-21 15:12:31.500 142 12484.50 128.12 55311.40 88888.00 2008-05-21 15:12:31.625 142 12484.48 128.12 55311.40 88888.00 2008-05-21 15:12:31.750 142 12484.40 128.15 55311.45 88888.00 2008-05-21 15:12:31.875 142 12484.42 128.18 55311.43 88888.00 2008-05-21 15:12:32.000 142 12484.40 128.10 55311.40 88888.00 2008-05-21 15:12:32.125 142 12484.42 128.07 55311.45 88888.00 2008-05-21 15:12:32.250 142 12484.35 128.07 55311.47 88888.00 2008-05-21 15:12:32.375 142 12484.35 128.07 55311.43 88888.00 2008-05-21 15:12:32.500 142 12484.30 128.05 55311.40 88888.00 2008-05-21 15:12:32.625 142 12484.30 128.03 55311.40 88888.00 2008-05-21 15:12:32.750 142 12484.27 128.07 55311.43 88888.00 2008-05-21 15:12:32.875 142 12484.33 128.07 55311.45 88888.00 2008-05-21 15:12:33.000 142 12484.27 128.05 55311.40 88888.00 2008-05-21 15:12:33.125 142 12484.30 128.07 55311.43 88888.00 2008-05-21 15:12:33.250 142 12484.27 128.07 55311.50 88888.00 2008-05-21 15:12:33.375 142 12484.23 128.03 55311.45 88888.00 2008-05-21 15:12:33.500 142 12484.23 128.05 55311.45 88888.00 2008-05-21 15:12:33.625 142 12484.23 128.10 55311.43 88888.00 2008-05-21 15:12:33.750 142 12484.20 128.07 55311.47 88888.00 2008-05-21 15:12:33.875 142 12484.23 128.00 55311.47 88888.00 2008-05-21 15:12:34.000 142 12484.23 128.03 55311.47 88888.00 2008-05-21 15:12:34.125 142 12484.23 128.05 55311.47 88888.00 2008-05-21 15:12:34.250 142 12484.23 128.03 55311.50 88888.00 2008-05-21 15:12:34.375 142 12484.23 128.05 55311.50 88888.00 2008-05-21 15:12:34.500 142 12484.12 127.97 55311.47 88888.00 2008-05-21 15:12:34.625 142 12484.12 128.00 55311.47 88888.00 2008-05-21 15:12:34.750 142 12484.12 127.97 55311.50 88888.00 2008-05-21 15:12:34.875 142 12484.15 128.05 55311.50 88888.00 2008-05-21 15:12:35.000 142 12484.15 128.05 55311.50 88888.00 2008-05-21 15:12:35.125 142 12484.12 128.05 55311.50 88888.00 2008-05-21 15:12:35.250 142 12484.12 127.97 55311.50 88888.00 2008-05-21 15:12:35.375 142 12484.12 127.97 55311.50 88888.00 2008-05-21 15:12:35.500 142 12484.12 127.97 55311.53 88888.00 2008-05-21 15:12:35.625 142 12484.12 127.95 55311.50 88888.00 2008-05-21 15:12:35.750 142 12484.08 127.95 55311.47 88888.00 2008-05-21 15:12:35.875 142 12484.02 127.95 55311.47 88888.00 2008-05-21 15:12:36.000 142 12484.10 127.97 55311.45 88888.00 2008-05-21 15:12:36.125 142 12484.08 128.00 55311.47 88888.00 2008-05-21 15:12:36.250 142 12484.02 127.95 55311.47 88888.00 2008-05-21 15:12:36.375 142 12484.05 127.92 55311.45 88888.00 2008-05-21 15:12:36.500 142 12484.10 127.95 55311.47 88888.00 2008-05-21 15:12:36.625 142 12484.05 127.97 55311.47 88888.00 2008-05-21 15:12:36.750 142 12484.05 128.00 55311.47 88888.00 2008-05-21 15:12:36.875 142 12484.05 128.03 55311.53 88888.00 2008-05-21 15:12:37.000 142 12484.02 127.97 55311.50 88888.00 2008-05-21 15:12:37.125 142 12484.05 127.97 55311.55 88888.00 2008-05-21 15:12:37.250 142 12484.05 127.92 55311.50 88888.00 2008-05-21 15:12:37.375 142 12484.08 128.00 55311.50 88888.00 2008-05-21 15:12:37.500 142 12484.02 128.03 55311.55 88888.00 2008-05-21 15:12:37.625 142 12484.02 128.03 55311.55 88888.00 2008-05-21 15:12:37.750 142 12484.00 127.95 55311.50 88888.00 2008-05-21 15:12:37.875 142 12484.00 127.95 55311.50 88888.00 2008-05-21 15:12:38.000 142 12484.00 127.95 55311.47 88888.00 2008-05-21 15:12:38.125 142 12484.00 127.95 55311.50 88888.00 2008-05-21 15:12:38.250 142 12484.02 127.97 55311.53 88888.00 2008-05-21 15:12:38.375 142 12484.02 128.00 55311.47 88888.00 2008-05-21 15:12:38.500 142 12484.02 127.97 55311.53 88888.00 2008-05-21 15:12:38.625 142 12484.00 127.97 55311.50 88888.00 2008-05-21 15:12:38.750 142 12483.98 127.95 55311.53 88888.00 2008-05-21 15:12:38.875 142 12484.00 127.95 55311.50 88888.00 2008-05-21 15:12:39.000 142 12484.02 127.92 55311.45 88888.00 2008-05-21 15:12:39.125 142 12483.95 127.90 55311.50 88888.00 2008-05-21 15:12:39.250 142 12483.90 127.95 55311.55 88888.00 2008-05-21 15:12:39.375 142 12483.92 127.95 55311.55 88888.00 2008-05-21 15:12:39.500 142 12483.92 127.95 55311.57 88888.00 2008-05-21 15:12:39.625 142 12483.95 128.00 55311.53 88888.00 2008-05-21 15:12:39.750 142 12483.90 127.97 55311.53 88888.00 2008-05-21 15:12:39.875 142 12483.85 127.92 55311.53 88888.00 2008-05-21 15:12:40.000 142 12483.83 127.95 55311.50 88888.00 2008-05-21 15:12:40.125 142 12483.88 128.03 55311.55 88888.00 2008-05-21 15:12:40.250 142 12483.85 128.00 55311.55 88888.00 2008-05-21 15:12:40.375 142 12483.88 128.00 55311.53 88888.00 2008-05-21 15:12:40.500 142 12483.90 127.97 55311.53 88888.00 2008-05-21 15:12:40.625 142 12483.88 127.97 55311.53 88888.00 2008-05-21 15:12:40.750 142 12483.88 128.03 55311.55 88888.00 2008-05-21 15:12:40.875 142 12483.85 128.03 55311.57 88888.00 2008-05-21 15:12:41.000 142 12483.83 128.03 55311.53 88888.00 2008-05-21 15:12:41.125 142 12483.77 127.97 55311.50 88888.00 2008-05-21 15:12:41.250 142 12483.75 128.00 55311.50 88888.00 2008-05-21 15:12:41.375 142 12483.77 128.03 55311.47 88888.00 2008-05-21 15:12:41.500 142 12483.77 127.97 55311.50 88888.00 2008-05-21 15:12:41.625 142 12483.85 128.00 55311.53 88888.00 2008-05-21 15:12:41.750 142 12483.83 127.95 55311.47 88888.00 2008-05-21 15:12:41.875 142 12483.83 127.97 55311.50 88888.00 2008-05-21 15:12:42.000 142 12483.83 127.97 55311.50 88888.00 2008-05-21 15:12:42.125 142 12483.88 128.00 55311.47 88888.00 2008-05-21 15:12:42.250 142 12483.85 127.92 55311.50 88888.00 2008-05-21 15:12:42.375 142 12483.88 127.97 55311.50 88888.00 2008-05-21 15:12:42.500 142 12483.85 128.00 55311.50 88888.00 2008-05-21 15:12:42.625 142 12483.90 128.07 55311.55 88888.00 2008-05-21 15:12:42.750 142 12483.90 128.05 55311.45 88888.00 2008-05-21 15:12:42.875 142 12483.85 128.03 55311.47 88888.00 2008-05-21 15:12:43.000 142 12483.88 127.97 55311.47 88888.00 2008-05-21 15:12:43.125 142 12483.90 127.92 55311.47 88888.00 2008-05-21 15:12:43.250 142 12483.85 127.92 55311.47 88888.00 2008-05-21 15:12:43.375 142 12483.83 127.90 55311.50 88888.00 2008-05-21 15:12:43.500 142 12483.83 127.97 55311.50 88888.00 2008-05-21 15:12:43.625 142 12483.83 127.97 55311.50 88888.00 2008-05-21 15:12:43.750 142 12483.83 127.95 55311.50 88888.00 2008-05-21 15:12:43.875 142 12483.83 127.97 55311.53 88888.00 2008-05-21 15:12:44.000 142 12483.80 127.92 55311.50 88888.00 2008-05-21 15:12:44.125 142 12483.85 127.92 55311.53 88888.00 2008-05-21 15:12:44.250 142 12483.80 127.97 55311.53 88888.00 2008-05-21 15:12:44.375 142 12483.80 128.03 55311.53 88888.00 2008-05-21 15:12:44.500 142 12483.83 128.05 55311.55 88888.00 2008-05-21 15:12:44.625 142 12483.83 128.03 55311.57 88888.00 2008-05-21 15:12:44.750 142 12483.77 127.92 55311.50 88888.00 2008-05-21 15:12:44.875 142 12483.77 127.92 55311.47 88888.00 2008-05-21 15:12:45.000 142 12483.80 128.00 55311.45 88888.00 2008-05-21 15:12:45.125 142 12483.85 128.00 55311.45 88888.00 2008-05-21 15:12:45.250 142 12483.83 127.95 55311.47 88888.00 2008-05-21 15:12:45.375 142 12483.80 127.92 55311.47 88888.00 2008-05-21 15:12:45.500 142 12483.80 127.92 55311.50 88888.00 2008-05-21 15:12:45.625 142 12483.77 127.95 55311.47 88888.00 2008-05-21 15:12:45.750 142 12483.77 127.92 55311.45 88888.00 2008-05-21 15:12:45.875 142 12483.83 127.83 55311.47 88888.00 2008-05-21 15:12:46.000 142 12483.83 127.85 55311.47 88888.00 2008-05-21 15:12:46.125 142 12483.75 127.85 55311.53 88888.00 2008-05-21 15:12:46.250 142 12483.75 127.90 55311.53 88888.00 2008-05-21 15:12:46.375 142 12483.83 127.88 55311.47 88888.00 2008-05-21 15:12:46.500 142 12483.85 127.85 55311.47 88888.00 2008-05-21 15:12:46.625 142 12483.83 127.83 55311.50 88888.00 2008-05-21 15:12:46.750 142 12483.83 127.88 55311.53 88888.00 2008-05-21 15:12:46.875 142 12483.77 127.90 55311.45 88888.00 2008-05-21 15:12:47.000 142 12483.75 127.88 55311.47 88888.00 2008-05-21 15:12:47.125 142 12483.77 127.83 55311.47 88888.00 2008-05-21 15:12:47.250 142 12483.83 127.88 55311.50 88888.00 2008-05-21 15:12:47.375 142 12483.90 127.90 55311.53 88888.00 2008-05-21 15:12:47.500 142 12483.80 127.85 55311.53 88888.00 2008-05-21 15:12:47.625 142 12483.73 127.78 55311.50 88888.00 2008-05-21 15:12:47.750 142 12483.67 127.80 55311.50 88888.00 2008-05-21 15:12:47.875 142 12483.67 127.85 55311.60 88888.00 2008-05-21 15:12:48.000 142 12483.70 127.80 55311.55 88888.00 2008-05-21 15:12:48.125 142 12483.67 127.78 55311.53 88888.00 2008-05-21 15:12:48.250 142 12483.65 127.75 55311.55 88888.00 2008-05-21 15:12:48.375 142 12483.62 127.83 55311.53 88888.00 2008-05-21 15:12:48.500 142 12483.62 127.80 55311.53 88888.00 2008-05-21 15:12:48.625 142 12483.62 127.78 55311.53 88888.00 2008-05-21 15:12:48.750 142 12483.62 127.72 55311.53 88888.00 2008-05-21 15:12:48.875 142 12483.62 127.75 55311.57 88888.00 2008-05-21 15:12:49.000 142 12483.62 127.80 55311.60 88888.00 2008-05-21 15:12:49.125 142 12483.60 127.75 55311.60 88888.00 2008-05-21 15:12:49.250 142 12483.62 127.70 55311.60 88888.00 2008-05-21 15:12:49.375 142 12483.67 127.72 55311.57 88888.00 2008-05-21 15:12:49.500 142 12483.65 127.78 55311.57 88888.00 2008-05-21 15:12:49.625 142 12483.55 127.75 55311.55 88888.00 2008-05-21 15:12:49.750 142 12483.52 127.67 55311.53 88888.00 2008-05-21 15:12:49.875 142 12483.60 127.75 55311.60 88888.00 2008-05-21 15:12:50.000 142 12483.65 127.78 55311.57 88888.00 2008-05-21 15:12:50.125 142 12483.58 127.70 55311.53 88888.00 2008-05-21 15:12:50.250 142 12483.48 127.70 55311.55 88888.00 2008-05-21 15:12:50.375 142 12483.52 127.75 55311.53 88888.00 2008-05-21 15:12:50.500 142 12483.55 127.75 55311.55 88888.00 2008-05-21 15:12:50.625 142 12483.58 127.72 55311.55 88888.00 2008-05-21 15:12:50.750 142 12483.55 127.75 55311.57 88888.00 2008-05-21 15:12:50.875 142 12483.55 127.70 55311.57 88888.00 2008-05-21 15:12:51.000 142 12483.55 127.67 55311.55 88888.00 2008-05-21 15:12:51.125 142 12483.52 127.67 55311.53 88888.00 2008-05-21 15:12:51.250 142 12483.42 127.67 55311.55 88888.00 2008-05-21 15:12:51.375 142 12483.40 127.67 55311.57 88888.00 2008-05-21 15:12:51.500 142 12483.40 127.70 55311.57 88888.00 2008-05-21 15:12:51.625 142 12483.40 127.70 55311.60 88888.00 2008-05-21 15:12:51.750 142 12483.35 127.72 55311.57 88888.00 2008-05-21 15:12:51.875 142 12483.33 127.70 55311.57 88888.00 2008-05-21 15:12:52.000 142 12483.35 127.70 55311.57 88888.00 2008-05-21 15:12:52.125 142 12483.42 127.70 55311.55 88888.00 2008-05-21 15:12:52.250 142 12483.40 127.70 55311.57 88888.00 2008-05-21 15:12:52.375 142 12483.38 127.70 55311.57 88888.00 2008-05-21 15:12:52.500 142 12483.33 127.67 55311.57 88888.00 2008-05-21 15:12:52.625 142 12483.33 127.67 55311.57 88888.00 2008-05-21 15:12:52.750 142 12483.35 127.72 55311.57 88888.00 2008-05-21 15:12:52.875 142 12483.27 127.65 55311.55 88888.00 2008-05-21 15:12:53.000 142 12483.25 127.65 55311.55 88888.00 2008-05-21 15:12:53.125 142 12483.25 127.70 55311.60 88888.00 2008-05-21 15:12:53.250 142 12483.23 127.67 55311.60 88888.00 2008-05-21 15:12:53.375 142 12483.23 127.67 55311.60 88888.00 2008-05-21 15:12:53.500 142 12483.25 127.72 55311.60 88888.00 2008-05-21 15:12:53.625 142 12483.25 127.70 55311.57 88888.00 2008-05-21 15:12:53.750 142 12483.23 127.67 55311.57 88888.00 2008-05-21 15:12:53.875 142 12483.23 127.65 55311.53 88888.00 2008-05-21 15:12:54.000 142 12483.17 127.67 55311.55 88888.00 2008-05-21 15:12:54.125 142 12483.17 127.65 55311.60 88888.00 2008-05-21 15:12:54.250 142 12483.12 127.62 55311.62 88888.00 2008-05-21 15:12:54.375 142 12483.10 127.65 55311.60 88888.00 2008-05-21 15:12:54.500 142 12483.15 127.72 55311.60 88888.00 2008-05-21 15:12:54.625 142 12483.20 127.78 55311.60 88888.00 2008-05-21 15:12:54.750 142 12483.17 127.78 55311.62 88888.00 2008-05-21 15:12:54.875 142 12483.15 127.70 55311.60 88888.00 2008-05-21 15:12:55.000 142 12483.08 127.62 55311.57 88888.00 2008-05-21 15:12:55.125 142 12483.05 127.65 55311.60 88888.00 2008-05-21 15:12:55.250 142 12483.00 127.65 55311.55 88888.00 2008-05-21 15:12:55.375 142 12482.98 127.62 55311.57 88888.00 2008-05-21 15:12:55.500 142 12482.98 127.70 55311.62 88888.00 2008-05-21 15:12:55.625 142 12483.00 127.72 55311.62 88888.00 2008-05-21 15:12:55.750 142 12483.05 127.70 55311.60 88888.00 2008-05-21 15:12:55.875 142 12483.10 127.67 55311.62 88888.00 2008-05-21 15:12:56.000 142 12483.08 127.70 55311.60 88888.00 2008-05-21 15:12:56.125 142 12483.00 127.70 55311.57 88888.00 2008-05-21 15:12:56.250 142 12483.02 127.70 55311.57 88888.00 2008-05-21 15:12:56.375 142 12483.08 127.70 55311.60 88888.00 2008-05-21 15:12:56.500 142 12483.08 127.72 55311.62 88888.00 2008-05-21 15:12:56.625 142 12483.02 127.75 55311.62 88888.00 2008-05-21 15:12:56.750 142 12483.00 127.70 55311.57 88888.00 2008-05-21 15:12:56.875 142 12483.00 127.67 55311.55 88888.00 2008-05-21 15:12:57.000 142 12482.98 127.62 55311.57 88888.00 2008-05-21 15:12:57.125 142 12482.88 127.65 55311.60 88888.00 2008-05-21 15:12:57.250 142 12482.88 127.70 55311.62 88888.00 2008-05-21 15:12:57.375 142 12482.90 127.70 55311.62 88888.00 2008-05-21 15:12:57.500 142 12482.90 127.67 55311.62 88888.00 2008-05-21 15:12:57.625 142 12482.95 127.75 55311.68 88888.00 2008-05-21 15:12:57.750 142 12482.92 127.72 55311.68 88888.00 2008-05-21 15:12:57.875 142 12482.92 127.67 55311.62 88888.00 2008-05-21 15:12:58.000 142 12483.00 127.70 55311.62 88888.00 2008-05-21 15:12:58.125 142 12482.92 127.70 55311.62 88888.00 2008-05-21 15:12:58.250 142 12482.83 127.62 55311.62 88888.00 2008-05-21 15:12:58.375 142 12482.80 127.65 55311.62 88888.00 2008-05-21 15:12:58.500 142 12482.83 127.70 55311.62 88888.00 2008-05-21 15:12:58.625 142 12482.85 127.72 55311.62 88888.00 2008-05-21 15:12:58.750 142 12482.85 127.72 55311.60 88888.00 2008-05-21 15:12:58.875 142 12482.88 127.75 55311.62 88888.00 2008-05-21 15:12:59.000 142 12482.85 127.75 55311.62 88888.00 2008-05-21 15:12:59.125 142 12482.83 127.70 55311.62 88888.00 2008-05-21 15:12:59.250 142 12482.73 127.65 55311.65 88888.00 2008-05-21 15:12:59.375 142 12482.67 127.65 55311.62 88888.00 2008-05-21 15:12:59.500 142 12482.80 127.75 55311.65 88888.00 2008-05-21 15:12:59.625 142 12482.85 127.70 55311.65 88888.00 2008-05-21 15:12:59.750 142 12482.85 127.67 55311.62 88888.00 2008-05-21 15:12:59.875 142 12482.80 127.72 55311.62 88888.00 2008-05-21 15:13:00.000 142 12482.77 127.72 55311.62 88888.00 2008-05-21 15:13:00.125 142 12482.80 127.70 55311.62 88888.00 2008-05-21 15:13:00.250 142 12482.73 127.65 55311.65 88888.00 2008-05-21 15:13:00.375 142 12482.77 127.67 55311.65 88888.00 2008-05-21 15:13:00.500 142 12482.75 127.70 55311.68 88888.00 2008-05-21 15:13:00.625 142 12482.75 127.62 55311.65 88888.00 2008-05-21 15:13:00.750 142 12482.73 127.62 55311.62 88888.00 2008-05-21 15:13:00.875 142 12482.77 127.72 55311.68 88888.00 2008-05-21 15:13:01.000 142 12482.85 127.75 55311.68 88888.00 2008-05-21 15:13:01.125 142 12482.75 127.70 55311.62 88888.00 2008-05-21 15:13:01.250 142 12482.77 127.67 55311.68 88888.00 2008-05-21 15:13:01.375 142 12482.83 127.72 55311.65 88888.00 2008-05-21 15:13:01.500 142 12482.80 127.72 55311.65 88888.00 2008-05-21 15:13:01.625 142 12482.70 127.65 55311.62 88888.00 2008-05-21 15:13:01.750 142 12482.67 127.62 55311.60 88888.00 2008-05-21 15:13:01.875 142 12482.73 127.67 55311.65 88888.00 2008-05-21 15:13:02.000 142 12482.77 127.70 55311.68 88888.00 2008-05-21 15:13:02.125 142 12482.70 127.67 55311.62 88888.00 2008-05-21 15:13:02.250 142 12482.70 127.72 55311.62 88888.00 2008-05-21 15:13:02.375 142 12482.67 127.72 55311.68 88888.00 2008-05-21 15:13:02.500 142 12482.65 127.72 55311.70 88888.00 2008-05-21 15:13:02.625 142 12482.67 127.72 55311.70 88888.00 2008-05-21 15:13:02.750 142 12482.67 127.65 55311.65 88888.00 2008-05-21 15:13:02.875 142 12482.77 127.65 55311.65 88888.00 2008-05-21 15:13:03.000 142 12482.77 127.70 55311.62 88888.00 2008-05-21 15:13:03.125 142 12482.75 127.70 55311.62 88888.00 2008-05-21 15:13:03.250 142 12482.77 127.72 55311.62 88888.00 2008-05-21 15:13:03.375 142 12482.75 127.70 55311.65 88888.00 2008-05-21 15:13:03.500 142 12482.67 127.70 55311.65 88888.00 2008-05-21 15:13:03.625 142 12482.67 127.67 55311.68 88888.00 2008-05-21 15:13:03.750 142 12482.65 127.62 55311.62 88888.00 2008-05-21 15:13:03.875 142 12482.60 127.60 55311.60 88888.00 2008-05-21 15:13:04.000 142 12482.60 127.65 55311.62 88888.00 2008-05-21 15:13:04.125 142 12482.70 127.62 55311.65 88888.00 2008-05-21 15:13:04.250 142 12482.70 127.62 55311.68 88888.00 2008-05-21 15:13:04.375 142 12482.58 127.55 55311.62 88888.00 2008-05-21 15:13:04.500 142 12482.52 127.62 55311.62 88888.00 2008-05-21 15:13:04.625 142 12482.58 127.67 55311.70 88888.00 2008-05-21 15:13:04.750 142 12482.58 127.67 55311.70 88888.00 2008-05-21 15:13:04.875 142 12482.62 127.60 55311.62 88888.00 2008-05-21 15:13:05.000 142 12482.67 127.53 55311.60 88888.00 2008-05-21 15:13:05.125 142 12482.73 127.62 55311.65 88888.00 2008-05-21 15:13:05.250 142 12482.62 127.65 55311.62 88888.00 2008-05-21 15:13:05.375 142 12482.52 127.72 55311.62 88888.00 2008-05-21 15:13:05.500 142 12482.55 127.75 55311.68 88888.00 2008-05-21 15:13:05.625 142 12482.55 127.67 55311.65 88888.00 2008-05-21 15:13:05.750 142 12482.55 127.62 55311.68 88888.00 2008-05-21 15:13:05.875 142 12482.48 127.65 55311.68 88888.00 2008-05-21 15:13:06.000 142 12482.48 127.67 55311.68 88888.00 2008-05-21 15:13:06.125 142 12482.45 127.65 55311.68 88888.00 2008-05-21 15:13:06.250 142 12482.42 127.65 55311.68 88888.00 2008-05-21 15:13:06.375 142 12482.45 127.65 55311.68 88888.00 2008-05-21 15:13:06.500 142 12482.50 127.62 55311.68 88888.00 2008-05-21 15:13:06.625 142 12482.48 127.62 55311.65 88888.00 2008-05-21 15:13:06.750 142 12482.48 127.60 55311.65 88888.00 2008-05-21 15:13:06.875 142 12482.45 127.60 55311.65 88888.00 2008-05-21 15:13:07.000 142 12482.52 127.65 55311.68 88888.00 2008-05-21 15:13:07.125 142 12482.50 127.72 55311.70 88888.00 2008-05-21 15:13:07.250 142 12482.38 127.67 55311.65 88888.00 2008-05-21 15:13:07.375 142 12482.33 127.62 55311.65 88888.00 2008-05-21 15:13:07.500 142 12482.42 127.70 55311.70 88888.00 2008-05-21 15:13:07.625 142 12482.45 127.75 55311.75 88888.00 2008-05-21 15:13:07.750 142 12482.45 127.72 55311.70 88888.00 2008-05-21 15:13:07.875 142 12482.42 127.70 55311.62 88888.00 2008-05-21 15:13:08.000 142 12482.35 127.65 55311.62 88888.00 2008-05-21 15:13:08.125 142 12482.30 127.60 55311.60 88888.00 2008-05-21 15:13:08.250 142 12482.27 127.65 55311.55 88888.00 2008-05-21 15:13:08.375 142 12482.30 127.70 55311.57 88888.00 2008-05-21 15:13:08.500 142 12482.33 127.70 55311.62 88888.00 2008-05-21 15:13:08.625 142 12482.38 127.75 55311.68 88888.00 2008-05-21 15:13:08.750 142 12482.38 127.75 55311.62 88888.00 2008-05-21 15:13:08.875 142 12482.35 127.70 55311.60 88888.00 2008-05-21 15:13:09.000 142 12482.27 127.65 55311.55 88888.00 2008-05-21 15:13:09.125 142 12482.27 127.62 55311.55 88888.00 2008-05-21 15:13:09.250 142 12482.30 127.78 55311.62 88888.00 2008-05-21 15:13:09.375 142 12482.33 127.85 55311.68 88888.00 2008-05-21 15:13:09.500 142 12482.27 127.80 55311.68 88888.00 2008-05-21 15:13:09.625 142 12482.27 127.75 55311.62 88888.00 2008-05-21 15:13:09.750 142 12482.27 127.78 55311.68 88888.00 2008-05-21 15:13:09.875 142 12482.38 127.88 55311.70 88888.00 2008-05-21 15:13:10.000 142 12482.38 127.85 55311.65 88888.00 2008-05-21 15:13:10.125 142 12482.27 127.78 55311.62 88888.00 2008-05-21 15:13:10.250 142 12482.23 127.75 55311.62 88888.00 2008-05-21 15:13:10.375 142 12482.20 127.72 55311.57 88888.00 2008-05-21 15:13:10.500 142 12482.23 127.78 55311.60 88888.00 2008-05-21 15:13:10.625 142 12482.23 127.78 55311.60 88888.00 2008-05-21 15:13:10.750 142 12482.23 127.78 55311.60 88888.00 2008-05-21 15:13:10.875 142 12482.20 127.83 55311.60 88888.00 2008-05-21 15:13:11.000 142 12482.17 127.85 55311.62 88888.00 2008-05-21 15:13:11.125 142 12482.17 127.85 55311.68 88888.00 2008-05-21 15:13:11.250 142 12482.23 127.85 55311.62 88888.00 2008-05-21 15:13:11.375 142 12482.27 127.88 55311.62 88888.00 2008-05-21 15:13:11.500 142 12482.25 127.80 55311.62 88888.00 2008-05-21 15:13:11.625 142 12482.25 127.80 55311.62 88888.00 2008-05-21 15:13:11.750 142 12482.12 127.85 55311.65 88888.00 2008-05-21 15:13:11.875 142 12482.12 127.92 55311.65 88888.00 2008-05-21 15:13:12.000 142 12482.17 127.90 55311.65 88888.00 2008-05-21 15:13:12.125 142 12482.20 127.90 55311.62 88888.00 2008-05-21 15:13:12.250 142 12482.12 127.92 55311.62 88888.00 2008-05-21 15:13:12.375 142 12482.15 127.95 55311.62 88888.00 2008-05-21 15:13:12.500 142 12482.25 127.92 55311.65 88888.00 2008-05-21 15:13:12.625 142 12482.27 127.88 55311.57 88888.00 2008-05-21 15:13:12.750 142 12482.23 127.88 55311.57 88888.00 2008-05-21 15:13:12.875 142 12482.23 127.90 55311.62 88888.00 2008-05-21 15:13:13.000 142 12482.33 127.97 55311.60 88888.00 2008-05-21 15:13:13.125 142 12482.40 128.00 55311.65 88888.00 2008-05-21 15:13:13.250 142 12482.27 127.95 55311.60 88888.00 2008-05-21 15:13:13.375 142 12482.25 127.95 55311.60 88888.00 2008-05-21 15:13:13.500 142 12482.23 128.03 55311.60 88888.00 2008-05-21 15:13:13.625 142 12482.23 128.03 55311.60 88888.00 2008-05-21 15:13:13.750 142 12482.25 128.00 55311.60 88888.00 2008-05-21 15:13:13.875 142 12482.15 127.92 55311.55 88888.00 2008-05-21 15:13:14.000 142 12482.10 127.95 55311.60 88888.00 2008-05-21 15:13:14.125 142 12482.20 128.03 55311.62 88888.00 2008-05-21 15:13:14.250 142 12482.27 128.05 55311.68 88888.00 2008-05-21 15:13:14.375 142 12482.35 128.05 55311.68 88888.00 2008-05-21 15:13:14.500 142 12482.35 128.03 55311.60 88888.00 2008-05-21 15:13:14.625 142 12482.27 128.03 55311.60 88888.00 2008-05-21 15:13:14.750 142 12482.27 128.03 55311.57 88888.00 2008-05-21 15:13:14.875 142 12482.20 127.97 55311.57 88888.00 2008-05-21 15:13:15.000 142 12482.20 127.97 55311.55 88888.00 2008-05-21 15:13:15.125 142 12482.27 128.05 55311.55 88888.00 2008-05-21 15:13:15.250 142 12482.23 128.05 55311.57 88888.00 2008-05-21 15:13:15.375 142 12482.25 128.10 55311.60 88888.00 2008-05-21 15:13:15.500 142 12482.33 128.15 55311.62 88888.00 2008-05-21 15:13:15.625 142 12482.30 128.10 55311.60 88888.00 2008-05-21 15:13:15.750 142 12482.30 128.07 55311.57 88888.00 2008-05-21 15:13:15.875 142 12482.30 128.07 55311.57 88888.00 2008-05-21 15:13:16.000 142 12482.40 128.12 55311.57 88888.00 2008-05-21 15:13:16.125 142 12482.33 128.07 55311.57 88888.00 2008-05-21 15:13:16.250 142 12482.20 128.05 55311.60 88888.00 2008-05-21 15:13:16.375 142 12482.27 128.12 55311.60 88888.00 2008-05-21 15:13:16.500 142 12482.27 128.15 55311.57 88888.00 2008-05-21 15:13:16.625 142 12482.30 128.18 55311.57 88888.00 2008-05-21 15:13:16.750 142 12482.30 128.18 55311.60 88888.00 2008-05-21 15:13:16.875 142 12482.20 128.10 55311.57 88888.00 2008-05-21 15:13:17.000 142 12482.15 128.07 55311.53 88888.00 2008-05-21 15:13:17.125 142 12482.12 128.10 55311.57 88888.00 2008-05-21 15:13:17.250 142 12482.17 128.10 55311.57 88888.00 2008-05-21 15:13:17.375 142 12482.20 128.12 55311.55 88888.00 2008-05-21 15:13:17.500 142 12482.30 128.15 55311.60 88888.00 2008-05-21 15:13:17.625 142 12482.35 128.20 55311.62 88888.00 2008-05-21 15:13:17.750 142 12482.27 128.20 55311.60 88888.00 2008-05-21 15:13:17.875 142 12482.25 128.15 55311.57 88888.00 2008-05-21 15:13:18.000 142 12482.25 128.18 55311.60 88888.00 2008-05-21 15:13:18.125 142 12482.20 128.18 55311.60 88888.00 2008-05-21 15:13:18.250 142 12482.20 128.18 55311.53 88888.00 2008-05-21 15:13:18.375 142 12482.30 128.22 55311.60 88888.00 2008-05-21 15:13:18.500 142 12482.27 128.20 55311.62 88888.00 2008-05-21 15:13:18.625 142 12482.15 128.18 55311.55 88888.00 2008-05-21 15:13:18.750 142 12482.15 128.15 55311.53 88888.00 2008-05-21 15:13:18.875 142 12482.23 128.12 55311.53 88888.00 2008-05-21 15:13:19.000 142 12482.23 128.15 55311.50 88888.00 2008-05-21 15:13:19.125 142 12482.25 128.20 55311.57 88888.00 2008-05-21 15:13:19.250 142 12482.17 128.20 55311.55 88888.00 2008-05-21 15:13:19.375 142 12482.12 128.15 55311.53 88888.00 2008-05-21 15:13:19.500 142 12482.12 128.12 55311.55 88888.00 2008-05-21 15:13:19.625 142 12482.20 128.20 55311.57 88888.00 2008-05-21 15:13:19.750 142 12482.15 128.15 55311.60 88888.00 2008-05-21 15:13:19.875 142 12482.20 128.15 55311.62 88888.00 2008-05-21 15:13:20.000 142 12482.17 128.10 55311.55 88888.00 2008-05-21 15:13:20.125 142 12482.10 128.12 55311.55 88888.00 2008-05-21 15:13:20.250 142 12481.98 128.10 55311.55 88888.00 2008-05-21 15:13:20.375 142 12482.00 128.12 55311.57 88888.00 2008-05-21 15:13:20.500 142 12481.98 128.15 55311.57 88888.00 2008-05-21 15:13:20.625 142 12482.00 128.20 55311.62 88888.00 2008-05-21 15:13:20.750 142 12482.00 128.18 55311.60 88888.00 2008-05-21 15:13:20.875 142 12481.95 128.12 55311.57 88888.00 2008-05-21 15:13:21.000 142 12481.92 128.12 55311.55 88888.00 2008-05-21 15:13:21.125 142 12481.90 128.07 55311.53 88888.00 2008-05-21 15:13:21.250 142 12481.80 127.95 55311.47 88888.00 2008-05-21 15:13:21.375 142 12481.83 128.03 55311.53 88888.00 2008-05-21 15:13:21.500 142 12481.88 128.12 55311.53 88888.00 2008-05-21 15:13:21.625 142 12481.90 128.12 55311.53 88888.00 2008-05-21 15:13:21.750 142 12481.92 128.10 55311.55 88888.00 2008-05-21 15:13:21.875 142 12481.90 128.10 55311.53 88888.00 2008-05-21 15:13:22.000 142 12481.88 128.12 55311.53 88888.00 2008-05-21 15:13:22.125 142 12481.90 128.12 55311.50 88888.00 2008-05-21 15:13:22.250 142 12481.85 128.12 55311.50 88888.00 2008-05-21 15:13:22.375 142 12481.85 128.18 55311.57 88888.00 2008-05-21 15:13:22.500 142 12481.85 128.22 55311.60 88888.00 2008-05-21 15:13:22.625 142 12481.83 128.20 55311.57 88888.00 2008-05-21 15:13:22.750 142 12481.73 128.12 55311.55 88888.00 2008-05-21 15:13:22.875 142 12481.70 128.07 55311.53 88888.00 2008-05-21 15:13:23.000 142 12481.70 128.05 55311.53 88888.00 2008-05-21 15:13:23.125 142 12481.75 128.05 55311.55 88888.00 2008-05-21 15:13:23.250 142 12481.73 128.05 55311.53 88888.00 2008-05-21 15:13:23.375 142 12481.75 128.10 55311.60 88888.00 2008-05-21 15:13:23.500 142 12481.75 128.10 55311.60 88888.00 2008-05-21 15:13:23.625 142 12481.73 128.12 55311.55 88888.00 2008-05-21 15:13:23.750 142 12481.67 128.07 55311.55 88888.00 2008-05-21 15:13:23.875 142 12481.65 128.07 55311.57 88888.00 2008-05-21 15:13:24.000 142 12481.70 128.10 55311.57 88888.00 2008-05-21 15:13:24.125 142 12481.65 128.10 55311.57 88888.00 2008-05-21 15:13:24.250 142 12481.58 128.07 55311.57 88888.00 2008-05-21 15:13:24.375 142 12481.60 128.07 55311.55 88888.00 2008-05-21 15:13:24.500 142 12481.52 128.07 55311.50 88888.00 2008-05-21 15:13:24.625 142 12481.52 128.03 55311.50 88888.00 2008-05-21 15:13:24.750 142 12481.52 128.03 55311.57 88888.00 2008-05-21 15:13:24.875 142 12481.52 128.05 55311.60 88888.00 2008-05-21 15:13:25.000 142 12481.52 128.05 55311.57 88888.00 2008-05-21 15:13:25.125 142 12481.50 128.03 55311.55 88888.00 2008-05-21 15:13:25.250 142 12481.50 128.05 55311.55 88888.00 2008-05-21 15:13:25.375 142 12481.58 128.07 55311.55 88888.00 2008-05-21 15:13:25.500 142 12481.58 128.12 55311.57 88888.00 2008-05-21 15:13:25.625 142 12481.50 128.10 55311.57 88888.00 2008-05-21 15:13:25.750 142 12481.42 128.05 55311.57 88888.00 2008-05-21 15:13:25.875 142 12481.38 128.03 55311.57 88888.00 2008-05-21 15:13:26.000 142 12481.35 128.03 55311.57 88888.00 2008-05-21 15:13:26.125 142 12481.33 128.05 55311.57 88888.00 2008-05-21 15:13:26.250 142 12481.33 128.05 55311.60 88888.00 2008-05-21 15:13:26.375 142 12481.35 128.05 55311.62 88888.00 2008-05-21 15:13:26.500 142 12481.38 128.07 55311.60 88888.00 2008-05-21 15:13:26.625 142 12481.33 128.05 55311.60 88888.00 2008-05-21 15:13:26.750 142 12481.30 128.03 55311.55 88888.00 2008-05-21 15:13:26.875 142 12481.38 128.07 55311.60 88888.00 2008-05-21 15:13:27.000 142 12481.38 128.07 55311.57 88888.00 2008-05-21 15:13:27.125 142 12481.27 128.05 55311.55 88888.00 2008-05-21 15:13:27.250 142 12481.20 128.05 55311.57 88888.00 2008-05-21 15:13:27.375 142 12481.23 128.10 55311.57 88888.00 2008-05-21 15:13:27.500 142 12481.23 128.12 55311.60 88888.00 2008-05-21 15:13:27.625 142 12481.20 128.10 55311.55 88888.00 2008-05-21 15:13:27.750 142 12481.17 128.12 55311.60 88888.00 2008-05-21 15:13:27.875 142 12481.15 128.07 55311.57 88888.00 2008-05-21 15:13:28.000 142 12481.15 128.07 55311.53 88888.00 2008-05-21 15:13:28.125 142 12481.20 128.18 55311.57 88888.00 2008-05-21 15:13:28.250 142 12481.15 128.10 55311.53 88888.00 2008-05-21 15:13:28.375 142 12481.12 128.05 55311.53 88888.00 2008-05-21 15:13:28.500 142 12481.25 128.12 55311.55 88888.00 2008-05-21 15:13:28.625 142 12481.35 128.18 55311.60 88888.00 2008-05-21 15:13:28.750 142 12481.35 128.20 55311.62 88888.00 2008-05-21 15:13:28.875 142 12481.23 128.20 55311.60 88888.00 2008-05-21 15:13:29.000 142 12481.20 128.20 55311.55 88888.00 2008-05-21 15:13:29.125 142 12481.12 128.20 55311.53 88888.00 2008-05-21 15:13:29.250 142 12481.08 128.18 55311.47 88888.00 2008-05-21 15:13:29.375 142 12481.15 128.18 55311.50 88888.00 2008-05-21 15:13:29.500 142 12481.25 128.22 55311.55 88888.00 2008-05-21 15:13:29.625 142 12481.23 128.20 55311.53 88888.00 2008-05-21 15:13:29.750 142 12481.15 128.18 55311.47 88888.00 2008-05-21 15:13:29.875 142 12481.17 128.22 55311.47 88888.00 2008-05-21 15:13:30.000 142 12481.12 128.22 55311.53 88888.00 2008-05-21 15:13:30.125 142 12481.17 128.28 55311.53 88888.00 2008-05-21 15:13:30.250 142 12481.12 128.25 55311.50 88888.00 2008-05-21 15:13:30.375 142 12481.17 128.25 55311.50 88888.00 2008-05-21 15:13:30.500 142 12481.17 128.20 55311.53 88888.00 2008-05-21 15:13:30.625 142 12481.17 128.18 55311.50 88888.00 2008-05-21 15:13:30.750 142 12481.15 128.25 55311.50 88888.00 2008-05-21 15:13:30.875 142 12481.17 128.32 55311.53 88888.00 2008-05-21 15:13:31.000 142 12481.20 128.32 55311.47 88888.00 2008-05-21 15:13:31.125 142 12481.25 128.35 55311.50 88888.00 2008-05-21 15:13:31.250 142 12481.23 128.30 55311.55 88888.00 2008-05-21 15:13:31.375 142 12481.17 128.32 55311.55 88888.00 2008-05-21 15:13:31.500 142 12481.25 128.35 55311.55 88888.00 2008-05-21 15:13:31.625 142 12481.27 128.35 55311.53 88888.00 2008-05-21 15:13:31.750 142 12481.17 128.32 55311.47 88888.00 2008-05-21 15:13:31.875 142 12481.10 128.30 55311.47 88888.00 2008-05-21 15:13:32.000 142 12481.20 128.40 55311.47 88888.00 2008-05-21 15:13:32.125 142 12481.20 128.40 55311.45 88888.00 2008-05-21 15:13:32.250 142 12481.12 128.32 55311.43 88888.00 2008-05-21 15:13:32.375 142 12481.20 128.30 55311.43 88888.00 2008-05-21 15:13:32.500 142 12481.20 128.32 55311.45 88888.00 2008-05-21 15:13:32.625 142 12481.25 128.40 55311.47 88888.00 2008-05-21 15:13:32.750 142 12481.23 128.40 55311.45 88888.00 2008-05-21 15:13:32.875 142 12481.15 128.35 55311.40 88888.00 2008-05-21 15:13:33.000 142 12481.15 128.32 55311.40 88888.00 2008-05-21 15:13:33.125 142 12481.20 128.40 55311.45 88888.00 2008-05-21 15:13:33.250 142 12481.20 128.45 55311.50 88888.00 2008-05-21 15:13:33.375 142 12481.15 128.45 55311.53 88888.00 2008-05-21 15:13:33.500 142 12481.10 128.45 55311.45 88888.00 2008-05-21 15:13:33.625 142 12481.17 128.43 55311.45 88888.00 2008-05-21 15:13:33.750 142 12481.23 128.40 55311.45 88888.00 2008-05-21 15:13:33.875 142 12481.23 128.45 55311.43 88888.00 2008-05-21 15:13:34.000 142 12481.17 128.43 55311.40 88888.00 2008-05-21 15:13:34.125 142 12481.17 128.47 55311.47 88888.00 2008-05-21 15:13:34.250 142 12481.20 128.45 55311.50 88888.00 2008-05-21 15:13:34.375 142 12481.20 128.43 55311.45 88888.00 2008-05-21 15:13:34.500 142 12481.20 128.45 55311.45 88888.00 2008-05-21 15:13:34.625 142 12481.25 128.45 55311.45 88888.00 2008-05-21 15:13:34.750 142 12481.23 128.45 55311.40 88888.00 2008-05-21 15:13:34.875 142 12481.20 128.43 55311.38 88888.00 2008-05-21 15:13:35.000 142 12481.23 128.47 55311.40 88888.00 2008-05-21 15:13:35.125 142 12481.30 128.47 55311.43 88888.00 2008-05-21 15:13:35.250 142 12481.25 128.47 55311.43 88888.00 2008-05-21 15:13:35.375 142 12481.25 128.47 55311.40 88888.00 2008-05-21 15:13:35.500 142 12481.20 128.50 55311.43 88888.00 2008-05-21 15:13:35.625 142 12481.23 128.53 55311.45 88888.00 2008-05-21 15:13:35.750 142 12481.33 128.55 55311.47 88888.00 2008-05-21 15:13:35.875 142 12481.35 128.53 55311.45 88888.00 2008-05-21 15:13:36.000 142 12481.30 128.50 55311.43 88888.00 2008-05-21 15:13:36.125 142 12481.20 128.47 55311.40 88888.00 2008-05-21 15:13:36.250 142 12481.23 128.43 55311.43 88888.00 2008-05-21 15:13:36.375 142 12481.30 128.47 55311.38 88888.00 2008-05-21 15:13:36.500 142 12481.30 128.50 55311.38 88888.00 2008-05-21 15:13:36.625 142 12481.33 128.50 55311.38 88888.00 2008-05-21 15:13:36.750 142 12481.33 128.55 55311.38 88888.00 2008-05-21 15:13:36.875 142 12481.33 128.55 55311.40 88888.00 2008-05-21 15:13:37.000 142 12481.30 128.50 55311.38 88888.00 2008-05-21 15:13:37.125 142 12481.33 128.55 55311.38 88888.00 2008-05-21 15:13:37.250 142 12481.35 128.57 55311.40 88888.00 2008-05-21 15:13:37.375 142 12481.27 128.55 55311.40 88888.00 2008-05-21 15:13:37.500 142 12481.20 128.53 55311.38 88888.00 2008-05-21 15:13:37.625 142 12481.25 128.53 55311.38 88888.00 2008-05-21 15:13:37.750 142 12481.35 128.57 55311.38 88888.00 2008-05-21 15:13:37.875 142 12481.33 128.62 55311.40 88888.00 2008-05-21 15:13:38.000 142 12481.20 128.57 55311.35 88888.00 2008-05-21 15:13:38.125 142 12481.20 128.53 55311.35 88888.00 2008-05-21 15:13:38.250 142 12481.17 128.55 55311.38 88888.00 2008-05-21 15:13:38.375 142 12481.17 128.62 55311.38 88888.00 2008-05-21 15:13:38.500 142 12481.15 128.62 55311.35 88888.00 2008-05-21 15:13:38.625 142 12481.17 128.62 55311.38 88888.00 2008-05-21 15:13:38.750 142 12481.20 128.62 55311.38 88888.00 2008-05-21 15:13:38.875 142 12481.23 128.65 55311.40 88888.00 2008-05-21 15:13:39.000 142 12481.20 128.62 55311.40 88888.00 2008-05-21 15:13:39.125 142 12481.17 128.62 55311.43 88888.00 2008-05-21 15:13:39.250 142 12481.15 128.60 55311.40 88888.00 2008-05-21 15:13:39.375 142 12481.25 128.65 55311.40 88888.00 2008-05-21 15:13:39.500 142 12481.27 128.68 55311.38 88888.00 2008-05-21 15:13:39.625 142 12481.30 128.68 55311.38 88888.00 2008-05-21 15:13:39.750 142 12481.30 128.65 55311.32 88888.00 2008-05-21 15:13:39.875 142 12481.23 128.65 55311.35 88888.00 2008-05-21 15:13:40.000 142 12481.17 128.65 55311.35 88888.00 2008-05-21 15:13:40.125 142 12481.10 128.65 55311.35 88888.00 2008-05-21 15:13:40.250 142 12481.12 128.68 55311.35 88888.00 2008-05-21 15:13:40.375 142 12481.15 128.70 55311.35 88888.00 2008-05-21 15:13:40.500 142 12481.15 128.68 55311.35 88888.00 2008-05-21 15:13:40.625 142 12481.10 128.68 55311.30 88888.00 2008-05-21 15:13:40.750 142 12481.10 128.68 55311.30 88888.00 2008-05-21 15:13:40.875 142 12481.08 128.70 55311.30 88888.00 2008-05-21 15:13:41.000 142 12481.05 128.68 55311.28 88888.00 2008-05-21 15:13:41.125 142 12481.10 128.70 55311.30 88888.00 2008-05-21 15:13:41.250 142 12481.02 128.68 55311.30 88888.00 2008-05-21 15:13:41.375 142 12481.00 128.68 55311.30 88888.00 2008-05-21 15:13:41.500 142 12481.10 128.72 55311.32 88888.00 2008-05-21 15:13:41.625 142 12481.17 128.75 55311.32 88888.00 2008-05-21 15:13:41.750 142 12481.17 128.75 55311.30 88888.00 2008-05-21 15:13:41.875 142 12481.12 128.75 55311.32 88888.00 2008-05-21 15:13:42.000 142 12481.08 128.78 55311.30 88888.00 2008-05-21 15:13:42.125 142 12481.05 128.78 55311.32 88888.00 2008-05-21 15:13:42.250 142 12481.00 128.75 55311.35 88888.00 2008-05-21 15:13:42.375 142 12480.98 128.78 55311.30 88888.00 2008-05-21 15:13:42.500 142 12480.92 128.82 55311.30 88888.00 2008-05-21 15:13:42.625 142 12480.88 128.80 55311.28 88888.00 2008-05-21 15:13:42.750 142 12480.85 128.75 55311.28 88888.00 2008-05-21 15:13:42.875 142 12480.92 128.82 55311.32 88888.00 2008-05-21 15:13:43.000 142 12480.98 128.85 55311.30 88888.00 2008-05-21 15:13:43.125 142 12480.95 128.78 55311.30 88888.00 2008-05-21 15:13:43.250 142 12480.90 128.80 55311.30 88888.00 2008-05-21 15:13:43.375 142 12480.88 128.90 55311.32 88888.00 2008-05-21 15:13:43.500 142 12480.90 128.93 55311.28 88888.00 2008-05-21 15:13:43.625 142 12480.88 128.88 55311.25 88888.00 2008-05-21 15:13:43.750 142 12480.98 128.90 55311.30 88888.00 2008-05-21 15:13:43.875 142 12480.98 128.95 55311.32 88888.00 2008-05-21 15:13:44.000 142 12480.90 128.93 55311.30 88888.00 2008-05-21 15:13:44.125 142 12480.83 128.90 55311.30 88888.00 2008-05-21 15:13:44.250 142 12480.83 128.95 55311.30 88888.00 2008-05-21 15:13:44.375 142 12480.92 129.00 55311.32 88888.00 2008-05-21 15:13:44.500 142 12480.92 128.97 55311.32 88888.00 2008-05-21 15:13:44.625 142 12480.77 128.95 55311.32 88888.00 2008-05-21 15:13:44.750 142 12480.70 128.95 55311.28 88888.00 2008-05-21 15:13:44.875 142 12480.73 128.95 55311.28 88888.00 2008-05-21 15:13:45.000 142 12480.77 128.97 55311.28 88888.00 2008-05-21 15:13:45.125 142 12480.77 129.00 55311.25 88888.00 2008-05-21 15:13:45.250 142 12480.77 129.03 55311.32 88888.00 2008-05-21 15:13:45.375 142 12480.75 129.03 55311.30 88888.00 2008-05-21 15:13:45.500 142 12480.67 129.00 55311.28 88888.00 2008-05-21 15:13:45.625 142 12480.67 129.07 55311.32 88888.00 2008-05-21 15:13:45.750 142 12480.80 129.18 55311.35 88888.00 2008-05-21 15:13:45.875 142 12480.83 129.10 55311.32 88888.00 2008-05-21 15:13:46.000 142 12480.77 129.07 55311.30 88888.00 2008-05-21 15:13:46.125 142 12480.70 129.05 55311.28 88888.00 2008-05-21 15:13:46.250 142 12480.73 129.07 55311.32 88888.00 2008-05-21 15:13:46.375 142 12480.77 129.12 55311.32 88888.00 2008-05-21 15:13:46.500 142 12480.77 129.07 55311.30 88888.00 2008-05-21 15:13:46.625 142 12480.73 129.07 55311.28 88888.00 2008-05-21 15:13:46.750 142 12480.65 129.10 55311.28 88888.00 2008-05-21 15:13:46.875 142 12480.60 129.12 55311.28 88888.00 2008-05-21 15:13:47.000 142 12480.62 129.18 55311.28 88888.00 2008-05-21 15:13:47.125 142 12480.62 129.20 55311.30 88888.00 2008-05-21 15:13:47.250 142 12480.60 129.15 55311.32 88888.00 2008-05-21 15:13:47.375 142 12480.65 129.20 55311.32 88888.00 2008-05-21 15:13:47.500 142 12480.62 129.12 55311.32 88888.00 2008-05-21 15:13:47.625 142 12480.67 129.18 55311.32 88888.00 2008-05-21 15:13:47.750 142 12480.70 129.20 55311.32 88888.00 2008-05-21 15:13:47.875 142 12480.65 129.22 55311.30 88888.00 2008-05-21 15:13:48.000 142 12480.67 129.20 55311.25 88888.00 2008-05-21 15:13:48.125 142 12480.67 129.20 55311.28 88888.00 2008-05-21 15:13:48.250 142 12480.58 129.18 55311.28 88888.00 2008-05-21 15:13:48.375 142 12480.55 129.18 55311.30 88888.00 2008-05-21 15:13:48.500 142 12480.60 129.18 55311.28 88888.00 2008-05-21 15:13:48.625 142 12480.55 129.22 55311.25 88888.00 2008-05-21 15:13:48.750 142 12480.52 129.22 55311.22 88888.00 2008-05-21 15:13:48.875 142 12480.55 129.18 55311.25 88888.00 2008-05-21 15:13:49.000 142 12480.45 129.18 55311.25 88888.00 2008-05-21 15:13:49.125 142 12480.52 129.28 55311.25 88888.00 2008-05-21 15:13:49.250 142 12480.58 129.22 55311.22 88888.00 2008-05-21 15:13:49.375 142 12480.60 129.25 55311.25 88888.00 2008-05-21 15:13:49.500 142 12480.60 129.22 55311.22 88888.00 2008-05-21 15:13:49.625 142 12480.58 129.30 55311.22 88888.00 2008-05-21 15:13:49.750 142 12480.62 129.32 55311.25 88888.00 2008-05-21 15:13:49.875 142 12480.60 129.32 55311.25 88888.00 2008-05-21 15:13:50.000 142 12480.48 129.30 55311.22 88888.00 2008-05-21 15:13:50.125 142 12480.42 129.25 55311.20 88888.00 2008-05-21 15:13:50.250 142 12480.42 129.28 55311.25 88888.00 2008-05-21 15:13:50.375 142 12480.48 129.32 55311.28 88888.00 2008-05-21 15:13:50.500 142 12480.48 129.38 55311.25 88888.00 2008-05-21 15:13:50.625 142 12480.50 129.35 55311.28 88888.00 2008-05-21 15:13:50.750 142 12480.52 129.30 55311.28 88888.00 2008-05-21 15:13:50.875 142 12480.45 129.32 55311.28 88888.00 2008-05-21 15:13:51.000 142 12480.40 129.28 55311.22 88888.00 2008-05-21 15:13:51.125 142 12480.42 129.30 55311.25 88888.00 2008-05-21 15:13:51.250 142 12480.42 129.28 55311.25 88888.00 2008-05-21 15:13:51.375 142 12480.38 129.30 55311.25 88888.00 2008-05-21 15:13:51.500 142 12480.40 129.35 55311.25 88888.00 2008-05-21 15:13:51.625 142 12480.45 129.32 55311.25 88888.00 2008-05-21 15:13:51.750 142 12480.35 129.28 55311.20 88888.00 2008-05-21 15:13:51.875 142 12480.35 129.30 55311.20 88888.00 2008-05-21 15:13:52.000 142 12480.45 129.32 55311.20 88888.00 2008-05-21 15:13:52.125 142 12480.48 129.32 55311.22 88888.00 2008-05-21 15:13:52.250 142 12480.42 129.28 55311.18 88888.00 2008-05-21 15:13:52.375 142 12480.42 129.32 55311.22 88888.00 2008-05-21 15:13:52.500 142 12480.42 129.30 55311.20 88888.00 2008-05-21 15:13:52.625 142 12480.38 129.28 55311.18 88888.00 2008-05-21 15:13:52.750 142 12480.35 129.28 55311.20 88888.00 2008-05-21 15:13:52.875 142 12480.30 129.35 55311.22 88888.00 2008-05-21 15:13:53.000 142 12480.30 129.35 55311.22 88888.00 2008-05-21 15:13:53.125 142 12480.33 129.28 55311.20 88888.00 2008-05-21 15:13:53.250 142 12480.33 129.25 55311.20 88888.00 2008-05-21 15:13:53.375 142 12480.38 129.28 55311.18 88888.00 2008-05-21 15:13:53.500 142 12480.35 129.32 55311.20 88888.00 2008-05-21 15:13:53.625 142 12480.27 129.30 55311.22 88888.00 2008-05-21 15:13:53.750 142 12480.27 129.30 55311.20 88888.00 2008-05-21 15:13:53.875 142 12480.30 129.30 55311.22 88888.00 2008-05-21 15:13:54.000 142 12480.33 129.30 55311.22 88888.00 2008-05-21 15:13:54.125 142 12480.30 129.30 55311.20 88888.00 2008-05-21 15:13:54.250 142 12480.23 129.28 55311.18 88888.00 2008-05-21 15:13:54.375 142 12480.27 129.30 55311.18 88888.00 2008-05-21 15:13:54.500 142 12480.35 129.40 55311.22 88888.00 2008-05-21 15:13:54.625 142 12480.35 129.38 55311.18 88888.00 2008-05-21 15:13:54.750 142 12480.38 129.32 55311.18 88888.00 2008-05-21 15:13:54.875 142 12480.35 129.35 55311.20 88888.00 2008-05-21 15:13:55.000 142 12480.33 129.32 55311.20 88888.00 2008-05-21 15:13:55.125 142 12480.30 129.35 55311.20 88888.00 2008-05-21 15:13:55.250 142 12480.25 129.32 55311.20 88888.00 2008-05-21 15:13:55.375 142 12480.27 129.30 55311.20 88888.00 2008-05-21 15:13:55.500 142 12480.30 129.28 55311.22 88888.00 2008-05-21 15:13:55.625 142 12480.30 129.25 55311.18 88888.00 2008-05-21 15:13:55.750 142 12480.30 129.28 55311.20 88888.00 2008-05-21 15:13:55.875 142 12480.27 129.32 55311.25 88888.00 2008-05-21 15:13:56.000 142 12480.30 129.38 55311.28 88888.00 2008-05-21 15:13:56.125 142 12480.30 129.35 55311.25 88888.00 2008-05-21 15:13:56.250 142 12480.17 129.28 55311.22 88888.00 2008-05-21 15:13:56.375 142 12480.15 129.32 55311.20 88888.00 2008-05-21 15:13:56.500 142 12480.20 129.32 55311.20 88888.00 2008-05-21 15:13:56.625 142 12480.17 129.32 55311.20 88888.00 2008-05-21 15:13:56.750 142 12480.15 129.35 55311.22 88888.00 2008-05-21 15:13:56.875 142 12480.17 129.38 55311.20 88888.00 2008-05-21 15:13:57.000 142 12480.17 129.32 55311.18 88888.00 2008-05-21 15:13:57.125 142 12480.20 129.32 55311.20 88888.00 2008-05-21 15:13:57.250 142 12480.20 129.38 55311.20 88888.00 2008-05-21 15:13:57.375 142 12480.23 129.40 55311.20 88888.00 2008-05-21 15:13:57.500 142 12480.25 129.40 55311.20 88888.00 2008-05-21 15:13:57.625 142 12480.20 129.40 55311.18 88888.00 2008-05-21 15:13:57.750 142 12480.15 129.38 55311.18 88888.00 2008-05-21 15:13:57.875 142 12480.12 129.32 55311.18 88888.00 2008-05-21 15:13:58.000 142 12480.10 129.32 55311.18 88888.00 2008-05-21 15:13:58.125 142 12480.10 129.35 55311.20 88888.00 2008-05-21 15:13:58.250 142 12480.08 129.38 55311.25 88888.00 2008-05-21 15:13:58.375 142 12480.08 129.38 55311.20 88888.00 2008-05-21 15:13:58.500 142 12480.12 129.40 55311.18 88888.00 2008-05-21 15:13:58.625 142 12480.15 129.40 55311.18 88888.00 2008-05-21 15:13:58.750 142 12480.10 129.40 55311.18 88888.00 2008-05-21 15:13:58.875 142 12480.08 129.40 55311.18 88888.00 2008-05-21 15:13:59.000 142 12480.12 129.43 55311.18 88888.00 2008-05-21 15:13:59.125 142 12480.12 129.43 55311.15 88888.00 2008-05-21 15:13:59.250 142 12480.10 129.40 55311.18 88888.00 2008-05-21 15:13:59.375 142 12480.10 129.43 55311.15 88888.00 2008-05-21 15:13:59.500 142 12480.12 129.47 55311.18 88888.00 2008-05-21 15:13:59.625 142 12480.12 129.43 55311.18 88888.00 2008-05-21 15:13:59.750 142 12480.08 129.40 55311.18 88888.00 2008-05-21 15:13:59.875 142 12480.08 129.47 55311.18 88888.00 2008-05-21 15:14:00.000 142 12480.10 129.50 55311.18 88888.00 2008-05-21 15:14:00.125 142 12480.15 129.47 55311.15 88888.00 2008-05-21 15:14:00.250 142 12480.08 129.43 55311.15 88888.00 2008-05-21 15:14:00.375 142 12480.08 129.45 55311.12 88888.00 2008-05-21 15:14:00.500 142 12480.12 129.50 55311.10 88888.00 2008-05-21 15:14:00.625 142 12480.10 129.47 55311.10 88888.00 2008-05-21 15:14:00.750 142 12480.08 129.43 55311.12 88888.00 2008-05-21 15:14:00.875 142 12480.12 129.50 55311.12 88888.00 2008-05-21 15:14:01.000 142 12480.10 129.57 55311.12 88888.00 2008-05-21 15:14:01.125 142 12480.08 129.55 55311.12 88888.00 2008-05-21 15:14:01.250 142 12480.05 129.53 55311.10 88888.00 2008-05-21 15:14:01.375 142 12480.10 129.60 55311.15 88888.00 2008-05-21 15:14:01.500 142 12480.10 129.62 55311.12 88888.00 2008-05-21 15:14:01.625 142 12480.15 129.60 55311.10 88888.00 2008-05-21 15:14:01.750 142 12480.20 129.68 55311.15 88888.00 2008-05-21 15:14:01.875 142 12480.20 129.68 55311.15 88888.00 2008-05-21 15:14:02.000 142 12480.20 129.65 55311.15 88888.00 2008-05-21 15:14:02.125 142 12480.20 129.60 55311.12 88888.00 2008-05-21 15:14:02.250 142 12480.23 129.57 55311.10 88888.00 2008-05-21 15:14:02.375 142 12480.23 129.65 55311.10 88888.00 2008-05-21 15:14:02.500 142 12480.12 129.68 55311.07 88888.00 2008-05-21 15:14:02.625 142 12480.12 129.65 55311.10 88888.00 2008-05-21 15:14:02.750 142 12480.17 129.72 55311.12 88888.00 2008-05-21 15:14:02.875 142 12480.17 129.68 55311.10 88888.00 2008-05-21 15:14:03.000 142 12480.08 129.62 55311.07 88888.00 2008-05-21 15:14:03.125 142 12480.15 129.68 55311.12 88888.00 2008-05-21 15:14:03.250 142 12480.15 129.70 55311.12 88888.00 2008-05-21 15:14:03.375 142 12480.17 129.70 55311.12 88888.00 2008-05-21 15:14:03.500 142 12480.15 129.70 55311.07 88888.00 2008-05-21 15:14:03.625 142 12480.20 129.68 55311.07 88888.00 2008-05-21 15:14:03.750 142 12480.25 129.70 55311.12 88888.00 2008-05-21 15:14:03.875 142 12480.17 129.68 55311.07 88888.00 2008-05-21 15:14:04.000 142 12480.17 129.75 55311.07 88888.00 2008-05-21 15:14:04.125 142 12480.25 129.82 55311.12 88888.00 2008-05-21 15:14:04.250 142 12480.20 129.75 55311.07 88888.00 2008-05-21 15:14:04.375 142 12480.20 129.72 55311.07 88888.00 2008-05-21 15:14:04.500 142 12480.25 129.75 55311.05 88888.00 2008-05-21 15:14:04.625 142 12480.25 129.78 55311.05 88888.00 2008-05-21 15:14:04.750 142 12480.25 129.80 55311.10 88888.00 2008-05-21 15:14:04.875 142 12480.30 129.75 55311.07 88888.00 2008-05-21 15:14:05.000 142 12480.27 129.75 55311.07 88888.00 2008-05-21 15:14:05.125 142 12480.27 129.75 55311.07 88888.00 2008-05-21 15:14:05.250 142 12480.23 129.78 55311.10 88888.00 2008-05-21 15:14:05.375 142 12480.27 129.85 55311.12 88888.00 2008-05-21 15:14:05.500 142 12480.27 129.80 55311.07 88888.00 2008-05-21 15:14:05.625 142 12480.25 129.78 55311.07 88888.00 2008-05-21 15:14:05.750 142 12480.25 129.82 55311.07 88888.00 2008-05-21 15:14:05.875 142 12480.23 129.85 55311.07 88888.00 2008-05-21 15:14:06.000 142 12480.25 129.88 55311.05 88888.00 2008-05-21 15:14:06.125 142 12480.27 129.85 55311.05 88888.00 2008-05-21 15:14:06.250 142 12480.30 129.82 55311.03 88888.00 2008-05-21 15:14:06.375 142 12480.33 129.82 55311.05 88888.00 2008-05-21 15:14:06.500 142 12480.27 129.78 55311.03 88888.00 2008-05-21 15:14:06.625 142 12480.25 129.85 55311.03 88888.00 2008-05-21 15:14:06.750 142 12480.27 129.82 55311.03 88888.00 2008-05-21 15:14:06.875 142 12480.30 129.85 55311.03 88888.00 2008-05-21 15:14:07.000 142 12480.30 129.95 55311.05 88888.00 2008-05-21 15:14:07.125 142 12480.30 129.93 55311.03 88888.00 2008-05-21 15:14:07.250 142 12480.38 129.90 55311.07 88888.00 2008-05-21 15:14:07.375 142 12480.35 129.93 55311.03 88888.00 2008-05-21 15:14:07.500 142 12480.40 129.93 55310.95 88888.00 2008-05-21 15:14:07.625 142 12480.33 129.88 55310.95 88888.00 2008-05-21 15:14:07.750 142 12480.30 129.85 55310.97 88888.00 2008-05-21 15:14:07.875 142 12480.38 129.88 55310.97 88888.00 2008-05-21 15:14:08.000 142 12480.38 129.90 55310.95 88888.00 2008-05-21 15:14:08.125 142 12480.40 129.88 55310.95 88888.00 2008-05-21 15:14:08.250 142 12480.40 129.90 55310.95 88888.00 2008-05-21 15:14:08.375 142 12480.40 129.95 55310.97 88888.00 2008-05-21 15:14:08.500 142 12480.40 130.00 55310.97 88888.00 2008-05-21 15:14:08.625 142 12480.42 130.03 55311.00 88888.00 2008-05-21 15:14:08.750 142 12480.40 130.03 55310.95 88888.00 2008-05-21 15:14:08.875 142 12480.35 130.03 55310.93 88888.00 2008-05-21 15:14:09.000 142 12480.35 130.00 55310.93 88888.00 2008-05-21 15:14:09.125 142 12480.40 129.95 55310.93 88888.00 2008-05-21 15:14:09.250 142 12480.40 129.97 55310.95 88888.00 2008-05-21 15:14:09.375 142 12480.42 130.05 55310.95 88888.00 2008-05-21 15:14:09.500 142 12480.35 130.03 55310.95 88888.00 2008-05-21 15:14:09.625 142 12480.33 130.00 55310.95 88888.00 2008-05-21 15:14:09.750 142 12480.33 130.03 55310.95 88888.00 2008-05-21 15:14:09.875 142 12480.35 130.03 55310.95 88888.00 2008-05-21 15:14:10.000 142 12480.40 130.00 55310.95 88888.00 2008-05-21 15:14:10.125 142 12480.35 130.05 55310.90 88888.00 2008-05-21 15:14:10.250 142 12480.30 130.03 55310.95 88888.00 2008-05-21 15:14:10.375 142 12480.30 130.03 55310.95 88888.00 2008-05-21 15:14:10.500 142 12480.27 130.00 55310.93 88888.00 2008-05-21 15:14:10.625 142 12480.23 130.00 55310.93 88888.00 2008-05-21 15:14:10.750 142 12480.20 129.95 55310.93 88888.00 2008-05-21 15:14:10.875 142 12480.25 130.03 55310.90 88888.00 2008-05-21 15:14:11.000 142 12480.30 130.05 55310.88 88888.00 2008-05-21 15:14:11.125 142 12480.33 130.00 55310.88 88888.00 2008-05-21 15:14:11.250 142 12480.35 130.03 55310.90 88888.00 2008-05-21 15:14:11.375 142 12480.35 130.03 55310.90 88888.00 2008-05-21 15:14:11.500 142 12480.33 130.05 55310.88 88888.00 2008-05-21 15:14:11.625 142 12480.33 130.03 55310.90 88888.00 2008-05-21 15:14:11.750 142 12480.33 130.03 55310.93 88888.00 2008-05-21 15:14:11.875 142 12480.33 130.07 55310.93 88888.00 2008-05-21 15:14:12.000 142 12480.35 130.10 55310.93 88888.00 2008-05-21 15:14:12.125 142 12480.30 130.07 55310.95 88888.00 2008-05-21 15:14:12.250 142 12480.23 130.03 55310.93 88888.00 2008-05-21 15:14:12.375 142 12480.23 130.05 55310.95 88888.00 2008-05-21 15:14:12.500 142 12480.35 130.03 55310.93 88888.00 2008-05-21 15:14:12.625 142 12480.33 130.00 55310.90 88888.00 2008-05-21 15:14:12.750 142 12480.40 130.03 55310.88 88888.00 2008-05-21 15:14:12.875 142 12480.42 130.10 55310.90 88888.00 2008-05-21 15:14:13.000 142 12480.48 130.10 55310.93 88888.00 2008-05-21 15:14:13.125 142 12480.42 130.10 55310.93 88888.00 2008-05-21 15:14:13.250 142 12480.33 130.03 55310.90 88888.00 2008-05-21 15:14:13.375 142 12480.38 130.12 55310.93 88888.00 2008-05-21 15:14:13.500 142 12480.38 130.15 55310.93 88888.00 2008-05-21 15:14:13.625 142 12480.38 130.12 55310.90 88888.00 2008-05-21 15:14:13.750 142 12480.38 130.07 55310.88 88888.00 2008-05-21 15:14:13.875 142 12480.40 130.12 55310.90 88888.00 2008-05-21 15:14:14.000 142 12480.48 130.12 55310.90 88888.00 2008-05-21 15:14:14.125 142 12480.48 130.10 55310.93 88888.00 2008-05-21 15:14:14.250 142 12480.45 130.07 55310.93 88888.00 2008-05-21 15:14:14.375 142 12480.40 130.07 55310.88 88888.00 2008-05-21 15:14:14.500 142 12480.35 130.07 55310.88 88888.00 2008-05-21 15:14:14.625 142 12480.38 130.15 55310.93 88888.00 2008-05-21 15:14:14.750 142 12480.40 130.10 55310.90 88888.00 2008-05-21 15:14:14.875 142 12480.40 130.05 55310.88 88888.00 2008-05-21 15:14:15.000 142 12480.45 130.03 55310.85 88888.00 2008-05-21 15:14:15.125 142 12480.48 130.05 55310.90 88888.00 2008-05-21 15:14:15.250 142 12480.42 130.03 55310.90 88888.00 2008-05-21 15:14:15.375 142 12480.40 130.05 55310.88 88888.00 2008-05-21 15:14:15.500 142 12480.42 130.12 55310.88 88888.00 2008-05-21 15:14:15.625 142 12480.45 130.10 55310.88 88888.00 2008-05-21 15:14:15.750 142 12480.42 130.03 55310.88 88888.00 2008-05-21 15:14:15.875 142 12480.42 130.07 55310.88 88888.00 2008-05-21 15:14:16.000 142 12480.45 130.10 55310.88 88888.00 2008-05-21 15:14:16.125 142 12480.40 130.05 55310.88 88888.00 2008-05-21 15:14:16.250 142 12480.35 130.03 55310.85 88888.00 2008-05-21 15:14:16.375 142 12480.42 130.07 55310.85 88888.00 2008-05-21 15:14:16.500 142 12480.48 130.15 55310.85 88888.00 2008-05-21 15:14:16.625 142 12480.45 130.15 55310.88 88888.00 2008-05-21 15:14:16.750 142 12480.40 130.15 55310.88 88888.00 2008-05-21 15:14:16.875 142 12480.38 130.12 55310.88 88888.00 2008-05-21 15:14:17.000 142 12480.38 130.10 55310.85 88888.00 2008-05-21 15:14:17.125 142 12480.35 130.07 55310.82 88888.00 2008-05-21 15:14:17.250 142 12480.35 130.07 55310.88 88888.00 2008-05-21 15:14:17.375 142 12480.35 130.10 55310.88 88888.00 2008-05-21 15:14:17.500 142 12480.35 130.07 55310.88 88888.00 2008-05-21 15:14:17.625 142 12480.35 130.10 55310.90 88888.00 2008-05-21 15:14:17.750 142 12480.33 130.15 55310.88 88888.00 2008-05-21 15:14:17.875 142 12480.33 130.15 55310.88 88888.00 2008-05-21 15:14:18.000 142 12480.35 130.12 55310.88 88888.00 2008-05-21 15:14:18.125 142 12480.33 130.15 55310.88 88888.00 2008-05-21 15:14:18.250 142 12480.23 130.10 55310.85 88888.00 2008-05-21 15:14:18.375 142 12480.17 130.10 55310.85 88888.00 2008-05-21 15:14:18.500 142 12480.30 130.10 55310.85 88888.00 2008-05-21 15:14:18.625 142 12480.40 130.10 55310.82 88888.00 2008-05-21 15:14:18.750 142 12480.42 130.15 55310.85 88888.00 2008-05-21 15:14:18.875 142 12480.33 130.15 55310.85 88888.00 2008-05-21 15:14:19.000 142 12480.33 130.10 55310.82 88888.00 2008-05-21 15:14:19.125 142 12480.40 130.15 55310.85 88888.00 2008-05-21 15:14:19.250 142 12480.45 130.15 55310.85 88888.00 2008-05-21 15:14:19.375 142 12480.42 130.10 55310.82 88888.00 2008-05-21 15:14:19.500 142 12480.35 130.12 55310.85 88888.00 2008-05-21 15:14:19.625 142 12480.35 130.12 55310.82 88888.00 2008-05-21 15:14:19.750 142 12480.35 130.10 55310.85 88888.00 2008-05-21 15:14:19.875 142 12480.42 130.15 55310.82 88888.00 2008-05-21 15:14:20.000 142 12480.42 130.18 55310.82 88888.00 2008-05-21 15:14:20.125 142 12480.38 130.10 55310.85 88888.00 2008-05-21 15:14:20.250 142 12480.35 130.15 55310.82 88888.00 2008-05-21 15:14:20.375 142 12480.38 130.18 55310.82 88888.00 2008-05-21 15:14:20.500 142 12480.33 130.20 55310.82 88888.00 2008-05-21 15:14:20.625 142 12480.23 130.15 55310.82 88888.00 2008-05-21 15:14:20.750 142 12480.23 130.15 55310.80 88888.00 2008-05-21 15:14:20.875 142 12480.27 130.18 55310.80 88888.00 2008-05-21 15:14:21.000 142 12480.33 130.15 55310.80 88888.00 2008-05-21 15:14:21.125 142 12480.38 130.12 55310.82 88888.00 2008-05-21 15:14:21.250 142 12480.38 130.10 55310.78 88888.00 2008-05-21 15:14:21.375 142 12480.40 130.10 55310.78 88888.00 2008-05-21 15:14:21.500 142 12480.35 130.12 55310.80 88888.00 2008-05-21 15:14:21.625 142 12480.38 130.20 55310.85 88888.00 2008-05-21 15:14:21.750 142 12480.42 130.18 55310.82 88888.00 2008-05-21 15:14:21.875 142 12480.38 130.15 55310.82 88888.00 2008-05-21 15:14:22.000 142 12480.33 130.12 55310.80 88888.00 2008-05-21 15:14:22.125 142 12480.38 130.20 55310.82 88888.00 2008-05-21 15:14:22.250 142 12480.38 130.15 55310.80 88888.00 2008-05-21 15:14:22.375 142 12480.33 130.15 55310.80 88888.00 2008-05-21 15:14:22.500 142 12480.25 130.15 55310.82 88888.00 2008-05-21 15:14:22.625 142 12480.23 130.18 55310.82 88888.00 2008-05-21 15:14:22.750 142 12480.25 130.15 55310.85 88888.00 2008-05-21 15:14:22.875 142 12480.27 130.15 55310.88 88888.00 2008-05-21 15:14:23.000 142 12480.27 130.12 55310.82 88888.00 2008-05-21 15:14:23.125 142 12480.23 130.18 55310.80 88888.00 2008-05-21 15:14:23.250 142 12480.23 130.20 55310.80 88888.00 2008-05-21 15:14:23.375 142 12480.23 130.18 55310.78 88888.00 2008-05-21 15:14:23.500 142 12480.25 130.15 55310.80 88888.00 2008-05-21 15:14:23.625 142 12480.25 130.15 55310.78 88888.00 2008-05-21 15:14:23.750 142 12480.25 130.18 55310.82 88888.00 2008-05-21 15:14:23.875 142 12480.33 130.22 55310.82 88888.00 2008-05-21 15:14:24.000 142 12480.30 130.18 55310.82 88888.00 2008-05-21 15:14:24.125 142 12480.27 130.18 55310.88 88888.00 2008-05-21 15:14:24.250 142 12480.23 130.25 55310.85 88888.00 2008-05-21 15:14:24.375 142 12480.23 130.22 55310.85 88888.00 2008-05-21 15:14:24.500 142 12480.25 130.15 55310.82 88888.00 2008-05-21 15:14:24.625 142 12480.23 130.18 55310.85 88888.00 2008-05-21 15:14:24.750 142 12480.23 130.20 55310.85 88888.00 2008-05-21 15:14:24.875 142 12480.17 130.20 55310.82 88888.00 2008-05-21 15:14:25.000 142 12480.15 130.20 55310.82 88888.00 2008-05-21 15:14:25.125 142 12480.17 130.25 55310.82 88888.00 2008-05-21 15:14:25.250 142 12480.12 130.20 55310.82 88888.00 2008-05-21 15:14:25.375 142 12480.17 130.20 55310.82 88888.00 2008-05-21 15:14:25.500 142 12480.17 130.20 55310.85 88888.00 2008-05-21 15:14:25.625 142 12480.12 130.18 55310.82 88888.00 2008-05-21 15:14:25.750 142 12480.12 130.18 55310.85 88888.00 2008-05-21 15:14:25.875 142 12480.15 130.20 55310.80 88888.00 2008-05-21 15:14:26.000 142 12480.20 130.22 55310.82 88888.00 2008-05-21 15:14:26.125 142 12480.20 130.20 55310.85 88888.00 2008-05-21 15:14:26.250 142 12480.20 130.22 55310.82 88888.00 2008-05-21 15:14:26.375 142 12480.20 130.22 55310.82 88888.00 2008-05-21 15:14:26.500 142 12480.15 130.22 55310.85 88888.00 2008-05-21 15:14:26.625 142 12480.15 130.22 55310.85 88888.00 2008-05-21 15:14:26.750 142 12480.10 130.25 55310.85 88888.00 2008-05-21 15:14:26.875 142 12480.08 130.28 55310.85 88888.00 2008-05-21 15:14:27.000 142 12480.08 130.25 55310.82 88888.00 2008-05-21 15:14:27.125 142 12480.10 130.22 55310.80 88888.00 2008-05-21 15:14:27.250 142 12480.08 130.18 55310.82 88888.00 2008-05-21 15:14:27.375 142 12480.08 130.22 55310.82 88888.00 2008-05-21 15:14:27.500 142 12480.08 130.20 55310.80 88888.00 2008-05-21 15:14:27.625 142 12480.02 130.18 55310.80 88888.00 2008-05-21 15:14:27.750 142 12480.02 130.22 55310.80 88888.00 2008-05-21 15:14:27.875 142 12480.00 130.22 55310.80 88888.00 2008-05-21 15:14:28.000 142 12480.02 130.15 55310.80 88888.00 2008-05-21 15:14:28.125 142 12480.08 130.18 55310.82 88888.00 2008-05-21 15:14:28.250 142 12480.05 130.22 55310.82 88888.00 2008-05-21 15:14:28.375 142 12480.00 130.25 55310.78 88888.00 2008-05-21 15:14:28.500 142 12480.00 130.22 55310.80 88888.00 2008-05-21 15:14:28.625 142 12480.00 130.28 55310.82 88888.00 2008-05-21 15:14:28.750 142 12480.00 130.25 55310.85 88888.00 2008-05-21 15:14:28.875 142 12480.02 130.22 55310.80 88888.00 2008-05-21 15:14:29.000 142 12479.98 130.25 55310.78 88888.00 2008-05-21 15:14:29.125 142 12480.02 130.30 55310.82 88888.00 2008-05-21 15:14:29.250 142 12480.02 130.28 55310.80 88888.00 2008-05-21 15:14:29.375 142 12480.08 130.25 55310.80 88888.00 2008-05-21 15:14:29.500 142 12479.98 130.25 55310.80 88888.00 2008-05-21 15:14:29.625 142 12479.95 130.28 55310.85 88888.00 2008-05-21 15:14:29.750 142 12479.95 130.30 55310.82 88888.00 2008-05-21 15:14:29.875 142 12480.02 130.32 55310.80 88888.00 2008-05-21 15:14:30.000 142 12480.02 130.35 55310.78 88888.00 2008-05-21 15:14:30.125 142 12479.98 130.30 55310.75 88888.00 2008-05-21 15:14:30.250 142 12479.90 130.30 55310.75 88888.00 2008-05-21 15:14:30.375 142 12480.02 130.32 55310.75 88888.00 2008-05-21 15:14:30.500 142 12480.02 130.35 55310.78 88888.00 2008-05-21 15:14:30.625 142 12480.00 130.35 55310.78 88888.00 2008-05-21 15:14:30.750 142 12479.98 130.28 55310.75 88888.00 2008-05-21 15:14:30.875 142 12480.00 130.22 55310.75 88888.00 2008-05-21 15:14:31.000 142 12479.98 130.28 55310.78 88888.00 2008-05-21 15:14:31.125 142 12479.98 130.30 55310.80 88888.00 2008-05-21 15:14:31.250 142 12479.95 130.30 55310.80 88888.00 2008-05-21 15:14:31.375 142 12479.90 130.28 55310.78 88888.00 2008-05-21 15:14:31.500 142 12479.90 130.25 55310.75 88888.00 2008-05-21 15:14:31.625 142 12479.88 130.28 55310.75 88888.00 2008-05-21 15:14:31.750 142 12479.90 130.30 55310.72 88888.00 2008-05-21 15:14:31.875 142 12479.95 130.32 55310.72 88888.00 2008-05-21 15:14:32.000 142 12479.95 130.28 55310.70 88888.00 2008-05-21 15:14:32.125 142 12479.85 130.25 55310.70 88888.00 2008-05-21 15:14:32.250 142 12479.80 130.22 55310.72 88888.00 2008-05-21 15:14:32.375 142 12479.80 130.22 55310.70 88888.00 2008-05-21 15:14:32.500 142 12479.80 130.22 55310.72 88888.00 2008-05-21 15:14:32.625 142 12479.88 130.30 55310.75 88888.00 2008-05-21 15:14:32.750 142 12479.95 130.30 55310.75 88888.00 2008-05-21 15:14:32.875 142 12479.90 130.30 55310.75 88888.00 2008-05-21 15:14:33.000 142 12479.85 130.25 55310.72 88888.00 2008-05-21 15:14:33.125 142 12479.80 130.25 55310.72 88888.00 2008-05-21 15:14:33.250 142 12479.83 130.28 55310.72 88888.00 2008-05-21 15:14:33.375 142 12479.90 130.30 55310.72 88888.00 2008-05-21 15:14:33.500 142 12479.88 130.32 55310.75 88888.00 2008-05-21 15:14:33.625 142 12479.83 130.30 55310.75 88888.00 2008-05-21 15:14:33.750 142 12479.80 130.25 55310.75 88888.00 2008-05-21 15:14:33.875 142 12479.90 130.28 55310.72 88888.00 2008-05-21 15:14:34.000 142 12479.92 130.30 55310.75 88888.00 2008-05-21 15:14:34.125 142 12479.88 130.28 55310.78 88888.00 2008-05-21 15:14:34.250 142 12479.83 130.28 55310.75 88888.00 2008-05-21 15:14:34.375 142 12479.83 130.30 55310.75 88888.00 2008-05-21 15:14:34.500 142 12479.85 130.25 55310.75 88888.00 2008-05-21 15:14:34.625 142 12479.85 130.28 55310.75 88888.00 2008-05-21 15:14:34.750 142 12479.80 130.30 55310.75 88888.00 2008-05-21 15:14:34.875 142 12479.75 130.25 55310.72 88888.00 2008-05-21 15:14:35.000 142 12479.73 130.28 55310.72 88888.00 2008-05-21 15:14:35.125 142 12479.75 130.32 55310.75 88888.00 2008-05-21 15:14:35.250 142 12479.70 130.32 55310.78 88888.00 2008-05-21 15:14:35.375 142 12479.80 130.32 55310.72 88888.00 2008-05-21 15:14:35.500 142 12479.83 130.30 55310.75 88888.00 2008-05-21 15:14:35.625 142 12479.83 130.32 55310.78 88888.00 2008-05-21 15:14:35.750 142 12479.80 130.32 55310.75 88888.00 2008-05-21 15:14:35.875 142 12479.77 130.30 55310.75 88888.00 2008-05-21 15:14:36.000 142 12479.83 130.32 55310.75 88888.00 2008-05-21 15:14:36.125 142 12479.80 130.32 55310.75 88888.00 2008-05-21 15:14:36.250 142 12479.75 130.25 55310.78 88888.00 2008-05-21 15:14:36.375 142 12479.80 130.25 55310.75 88888.00 2008-05-21 15:14:36.500 142 12479.75 130.25 55310.72 88888.00 2008-05-21 15:14:36.625 142 12479.75 130.28 55310.75 88888.00 2008-05-21 15:14:36.750 142 12479.75 130.30 55310.72 88888.00 2008-05-21 15:14:36.875 142 12479.75 130.25 55310.72 88888.00 2008-05-21 15:14:37.000 142 12479.85 130.30 55310.72 88888.00 2008-05-21 15:14:37.125 142 12479.83 130.38 55310.78 88888.00 2008-05-21 15:14:37.250 142 12479.85 130.32 55310.75 88888.00 2008-05-21 15:14:37.375 142 12479.83 130.28 55310.72 88888.00 2008-05-21 15:14:37.500 142 12479.80 130.28 55310.72 88888.00 2008-05-21 15:14:37.625 142 12479.83 130.30 55310.68 88888.00 2008-05-21 15:14:37.750 142 12479.90 130.35 55310.72 88888.00 2008-05-21 15:14:37.875 142 12479.85 130.32 55310.72 88888.00 2008-05-21 15:14:38.000 142 12479.85 130.28 55310.70 88888.00 2008-05-21 15:14:38.125 142 12479.90 130.30 55310.75 88888.00 2008-05-21 15:14:38.250 142 12479.85 130.30 55310.75 88888.00 2008-05-21 15:14:38.375 142 12479.83 130.28 55310.72 88888.00 2008-05-21 15:14:38.500 142 12479.88 130.28 55310.70 88888.00 2008-05-21 15:14:38.625 142 12479.85 130.32 55310.68 88888.00 2008-05-21 15:14:38.750 142 12479.83 130.32 55310.68 88888.00 2008-05-21 15:14:38.875 142 12479.85 130.28 55310.70 88888.00 2008-05-21 15:14:39.000 142 12479.88 130.30 55310.70 88888.00 2008-05-21 15:14:39.125 142 12479.85 130.30 55310.68 88888.00 2008-05-21 15:14:39.250 142 12479.83 130.32 55310.70 88888.00 2008-05-21 15:14:39.375 142 12479.92 130.35 55310.70 88888.00 2008-05-21 15:14:39.500 142 12479.92 130.35 55310.68 88888.00 2008-05-21 15:14:39.625 142 12479.88 130.28 55310.68 88888.00 2008-05-21 15:14:39.750 142 12479.95 130.32 55310.70 88888.00 2008-05-21 15:14:39.875 142 12479.92 130.30 55310.68 88888.00 2008-05-21 15:14:40.000 142 12479.83 130.30 55310.65 88888.00 2008-05-21 15:14:40.125 142 12479.88 130.32 55310.68 88888.00 2008-05-21 15:14:40.250 142 12479.95 130.32 55310.72 88888.00 2008-05-21 15:14:40.375 142 12480.05 130.35 55310.72 88888.00 2008-05-21 15:14:40.500 142 12479.98 130.32 55310.72 88888.00 2008-05-21 15:14:40.625 142 12479.88 130.30 55310.65 88888.00 2008-05-21 15:14:40.750 142 12479.83 130.30 55310.62 88888.00 2008-05-21 15:14:40.875 142 12479.95 130.35 55310.62 88888.00 2008-05-21 15:14:41.000 142 12479.95 130.30 55310.62 88888.00 2008-05-21 15:14:41.125 142 12479.90 130.28 55310.62 88888.00 2008-05-21 15:14:41.250 142 12479.92 130.30 55310.65 88888.00 2008-05-21 15:14:41.375 142 12479.95 130.30 55310.68 88888.00 2008-05-21 15:14:41.500 142 12479.88 130.32 55310.65 88888.00 2008-05-21 15:14:41.625 142 12479.88 130.30 55310.65 88888.00 2008-05-21 15:14:41.750 142 12479.85 130.32 55310.65 88888.00 2008-05-21 15:14:41.875 142 12479.85 130.38 55310.68 88888.00 2008-05-21 15:14:42.000 142 12479.88 130.38 55310.68 88888.00 2008-05-21 15:14:42.125 142 12479.95 130.40 55310.70 88888.00 2008-05-21 15:14:42.250 142 12479.85 130.38 55310.65 88888.00 2008-05-21 15:14:42.375 142 12479.88 130.38 55310.68 88888.00 2008-05-21 15:14:42.500 142 12479.83 130.32 55310.68 88888.00 2008-05-21 15:14:42.625 142 12479.77 130.28 55310.65 88888.00 2008-05-21 15:14:42.750 142 12479.83 130.28 55310.65 88888.00 2008-05-21 15:14:42.875 142 12479.92 130.35 55310.68 88888.00 2008-05-21 15:14:43.000 142 12480.00 130.40 55310.70 88888.00 2008-05-21 15:14:43.125 142 12480.02 130.43 55310.72 88888.00 2008-05-21 15:14:43.250 142 12479.98 130.38 55310.72 88888.00 2008-05-21 15:14:43.375 142 12480.00 130.38 55310.75 88888.00 2008-05-21 15:14:43.500 142 12479.95 130.38 55310.68 88888.00 2008-05-21 15:14:43.625 142 12479.98 130.32 55310.65 88888.00 2008-05-21 15:14:43.750 142 12480.02 130.30 55310.62 88888.00 2008-05-21 15:14:43.875 142 12480.10 130.32 55310.60 88888.00 2008-05-21 15:14:44.000 142 12480.12 130.32 55310.65 88888.00 2008-05-21 15:14:44.125 142 12480.05 130.30 55310.65 88888.00 2008-05-21 15:14:44.250 142 12479.95 130.25 55310.65 88888.00 2008-05-21 15:14:44.375 142 12480.02 130.35 55310.65 88888.00 2008-05-21 15:14:44.500 142 12480.00 130.40 55310.62 88888.00 2008-05-21 15:14:44.625 142 12480.02 130.43 55310.65 88888.00 2008-05-21 15:14:44.750 142 12480.02 130.40 55310.62 88888.00 2008-05-21 15:14:44.875 142 12480.00 130.35 55310.60 88888.00 2008-05-21 15:14:45.000 142 12480.00 130.38 55310.57 88888.00 2008-05-21 15:14:45.125 142 12480.05 130.43 55310.57 88888.00 2008-05-21 15:14:45.250 142 12480.08 130.43 55310.62 88888.00 2008-05-21 15:14:45.375 142 12480.12 130.43 55310.60 88888.00 2008-05-21 15:14:45.500 142 12480.08 130.45 55310.62 88888.00 2008-05-21 15:14:45.625 142 12480.08 130.43 55310.57 88888.00 2008-05-21 15:14:45.750 142 12480.10 130.43 55310.57 88888.00 2008-05-21 15:14:45.875 142 12480.12 130.47 55310.60 88888.00 2008-05-21 15:14:46.000 142 12480.15 130.47 55310.60 88888.00 2008-05-21 15:14:46.125 142 12480.12 130.43 55310.60 88888.00 2008-05-21 15:14:46.250 142 12480.12 130.45 55310.60 88888.00 2008-05-21 15:14:46.375 142 12480.15 130.45 55310.57 88888.00 2008-05-21 15:14:46.500 142 12480.15 130.45 55310.57 88888.00 2008-05-21 15:14:46.625 142 12480.12 130.43 55310.57 88888.00 2008-05-21 15:14:46.750 142 12480.10 130.45 55310.57 88888.00 2008-05-21 15:14:46.875 142 12480.10 130.50 55310.57 88888.00 2008-05-21 15:14:47.000 142 12480.17 130.53 55310.60 88888.00 2008-05-21 15:14:47.125 142 12480.12 130.50 55310.57 88888.00 2008-05-21 15:14:47.250 142 12480.08 130.47 55310.60 88888.00 2008-05-21 15:14:47.375 142 12480.10 130.47 55310.62 88888.00 2008-05-21 15:14:47.500 142 12480.15 130.50 55310.62 88888.00 2008-05-21 15:14:47.625 142 12480.10 130.47 55310.62 88888.00 2008-05-21 15:14:47.750 142 12480.15 130.50 55310.62 88888.00 2008-05-21 15:14:47.875 142 12480.20 130.55 55310.62 88888.00 2008-05-21 15:14:48.000 142 12480.17 130.53 55310.60 88888.00 2008-05-21 15:14:48.125 142 12480.15 130.47 55310.65 88888.00 2008-05-21 15:14:48.250 142 12480.12 130.45 55310.62 88888.00 2008-05-21 15:14:48.375 142 12480.15 130.53 55310.62 88888.00 2008-05-21 15:14:48.500 142 12480.15 130.57 55310.55 88888.00 2008-05-21 15:14:48.625 142 12480.12 130.50 55310.53 88888.00 2008-05-21 15:14:48.750 142 12480.15 130.50 55310.57 88888.00 2008-05-21 15:14:48.875 142 12480.20 130.50 55310.57 88888.00 2008-05-21 15:14:49.000 142 12480.25 130.53 55310.57 88888.00 2008-05-21 15:14:49.125 142 12480.30 130.57 55310.62 88888.00 2008-05-21 15:14:49.250 142 12480.20 130.53 55310.60 88888.00 2008-05-21 15:14:49.375 142 12480.20 130.53 55310.57 88888.00 2008-05-21 15:14:49.500 142 12480.17 130.55 55310.57 88888.00 2008-05-21 15:14:49.625 142 12480.23 130.60 55310.60 88888.00 2008-05-21 15:14:49.750 142 12480.23 130.55 55310.60 88888.00 2008-05-21 15:14:49.875 142 12480.25 130.53 55310.62 88888.00 2008-05-21 15:14:50.000 142 12480.17 130.55 55310.60 88888.00 2008-05-21 15:14:50.125 142 12480.12 130.57 55310.60 88888.00 2008-05-21 15:14:50.250 142 12480.12 130.55 55310.60 88888.00 2008-05-21 15:14:50.375 142 12480.17 130.57 55310.60 88888.00 2008-05-21 15:14:50.500 142 12480.20 130.57 55310.55 88888.00 2008-05-21 15:14:50.625 142 12480.23 130.53 55310.57 88888.00 2008-05-21 15:14:50.750 142 12480.20 130.57 55310.55 88888.00 2008-05-21 15:14:50.875 142 12480.17 130.60 55310.53 88888.00 2008-05-21 15:14:51.000 142 12480.17 130.57 55310.53 88888.00 2008-05-21 15:14:51.125 142 12480.20 130.55 55310.50 88888.00 2008-05-21 15:14:51.250 142 12480.08 130.53 55310.47 88888.00 2008-05-21 15:14:51.375 142 12480.08 130.55 55310.50 88888.00 2008-05-21 15:14:51.500 142 12480.10 130.57 55310.50 88888.00 2008-05-21 15:14:51.625 142 12480.12 130.57 55310.50 88888.00 2008-05-21 15:14:51.750 142 12480.17 130.65 55310.53 88888.00 2008-05-21 15:14:51.875 142 12480.15 130.60 55310.53 88888.00 2008-05-21 15:14:52.000 142 12480.10 130.53 55310.47 88888.00 2008-05-21 15:14:52.125 142 12480.10 130.50 55310.47 88888.00 2008-05-21 15:14:52.250 142 12480.12 130.53 55310.50 88888.00 2008-05-21 15:14:52.375 142 12480.15 130.57 55310.55 88888.00 2008-05-21 15:14:52.500 142 12480.12 130.53 55310.55 88888.00 2008-05-21 15:14:52.625 142 12480.08 130.53 55310.53 88888.00 2008-05-21 15:14:52.750 142 12480.05 130.50 55310.50 88888.00 2008-05-21 15:14:52.875 142 12480.05 130.43 55310.47 88888.00 2008-05-21 15:14:53.000 142 12480.10 130.50 55310.50 88888.00 2008-05-21 15:14:53.125 142 12480.20 130.53 55310.50 88888.00 2008-05-21 15:14:53.250 142 12480.20 130.45 55310.50 88888.00 2008-05-21 15:14:53.375 142 12480.15 130.43 55310.50 88888.00 2008-05-21 15:14:53.500 142 12480.17 130.50 55310.53 88888.00 2008-05-21 15:14:53.625 142 12480.15 130.47 55310.50 88888.00 2008-05-21 15:14:53.750 142 12480.20 130.53 55310.53 88888.00 2008-05-21 15:14:53.875 142 12480.23 130.50 55310.53 88888.00 2008-05-21 15:14:54.000 142 12480.23 130.47 55310.53 88888.00 2008-05-21 15:14:54.125 142 12480.15 130.45 55310.50 88888.00 2008-05-21 15:14:54.250 142 12480.17 130.45 55310.50 88888.00 2008-05-21 15:14:54.375 142 12480.15 130.45 55310.47 88888.00 2008-05-21 15:14:54.500 142 12480.15 130.43 55310.50 88888.00 2008-05-21 15:14:54.625 142 12480.17 130.40 55310.50 88888.00 2008-05-21 15:14:54.750 142 12480.17 130.38 55310.53 88888.00 2008-05-21 15:14:54.875 142 12480.23 130.38 55310.53 88888.00 2008-05-21 15:14:55.000 142 12480.20 130.38 55310.50 88888.00 2008-05-21 15:14:55.125 142 12480.20 130.38 55310.53 88888.00 2008-05-21 15:14:55.250 142 12480.12 130.32 55310.50 88888.00 2008-05-21 15:14:55.375 142 12480.10 130.35 55310.50 88888.00 2008-05-21 15:14:55.500 142 12480.15 130.40 55310.55 88888.00 2008-05-21 15:14:55.625 142 12480.15 130.38 55310.53 88888.00 2008-05-21 15:14:55.750 142 12480.15 130.38 55310.47 88888.00 2008-05-21 15:14:55.875 142 12480.10 130.38 55310.53 88888.00 2008-05-21 15:14:56.000 142 12480.12 130.35 55310.55 88888.00 2008-05-21 15:14:56.125 142 12480.08 130.30 55310.50 88888.00 2008-05-21 15:14:56.250 142 12480.05 130.30 55310.53 88888.00 2008-05-21 15:14:56.375 142 12480.12 130.32 55310.53 88888.00 2008-05-21 15:14:56.500 142 12480.05 130.28 55310.50 88888.00 2008-05-21 15:14:56.625 142 12480.00 130.30 55310.50 88888.00 2008-05-21 15:14:56.750 142 12480.00 130.28 55310.53 88888.00 2008-05-21 15:14:56.875 142 12480.00 130.25 55310.53 88888.00 2008-05-21 15:14:57.000 142 12479.85 130.20 55310.53 88888.00 2008-05-21 15:14:57.125 142 12479.95 130.30 55310.57 88888.00 2008-05-21 15:14:57.250 142 12479.98 130.32 55310.57 88888.00 2008-05-21 15:14:57.375 142 12480.00 130.28 55310.57 88888.00 2008-05-21 15:14:57.500 142 12479.98 130.22 55310.53 88888.00 2008-05-21 15:14:57.625 142 12479.90 130.20 55310.47 88888.00 2008-05-21 15:14:57.750 142 12479.92 130.20 55310.50 88888.00 2008-05-21 15:14:57.875 142 12479.92 130.22 55310.50 88888.00 2008-05-21 15:14:58.000 142 12480.00 130.20 55310.53 88888.00 2008-05-21 15:14:58.125 142 12480.00 130.22 55310.53 88888.00 2008-05-21 15:14:58.250 142 12479.88 130.15 55310.50 88888.00 2008-05-21 15:14:58.375 142 12479.92 130.18 55310.50 88888.00 2008-05-21 15:14:58.500 142 12480.02 130.15 55310.55 88888.00 2008-05-21 15:14:58.625 142 12480.00 130.10 55310.53 88888.00 2008-05-21 15:14:58.750 142 12479.92 130.12 55310.53 88888.00 2008-05-21 15:14:58.875 142 12479.98 130.18 55310.55 88888.00 2008-05-21 15:14:59.000 142 12479.95 130.15 55310.55 88888.00 2008-05-21 15:14:59.125 142 12479.92 130.12 55310.55 88888.00 2008-05-21 15:14:59.250 142 12479.90 130.07 55310.57 88888.00 2008-05-21 15:14:59.375 142 12479.83 130.03 55310.55 88888.00 2008-05-21 15:14:59.500 142 12479.85 130.05 55310.55 88888.00 2008-05-21 15:14:59.625 142 12479.98 130.12 55310.55 88888.00 2008-05-21 15:14:59.750 142 12479.98 130.10 55310.57 88888.00 2008-05-21 15:14:59.875 142 12479.88 130.00 55310.53 88888.00 2008-05-21 15:15:00.000 142 12479.85 129.95 55310.57 88888.00 2008-05-21 15:15:00.125 142 12479.88 130.03 55310.60 88888.00 2008-05-21 15:15:00.250 142 12479.88 130.05 55310.60 88888.00 2008-05-21 15:15:00.375 142 12479.83 130.00 55310.57 88888.00 2008-05-21 15:15:00.500 142 12479.75 129.97 55310.53 88888.00 2008-05-21 15:15:00.625 142 12479.80 130.03 55310.60 88888.00 2008-05-21 15:15:00.750 142 12479.80 130.07 55310.62 88888.00 2008-05-21 15:15:00.875 142 12479.70 129.97 55310.60 88888.00 2008-05-21 15:15:01.000 142 12479.62 129.90 55310.55 88888.00 2008-05-21 15:15:01.125 142 12479.67 129.95 55310.62 88888.00 2008-05-21 15:15:01.250 142 12479.70 130.03 55310.68 88888.00 2008-05-21 15:15:01.375 142 12479.70 130.07 55310.65 88888.00 2008-05-21 15:15:01.500 142 12479.67 130.07 55310.65 88888.00 2008-05-21 15:15:01.625 142 12479.65 130.05 55310.62 88888.00 2008-05-21 15:15:01.750 142 12479.62 130.05 55310.62 88888.00 2008-05-21 15:15:01.875 142 12479.65 130.05 55310.60 88888.00 2008-05-21 15:15:02.000 142 12479.67 130.05 55310.62 88888.00 2008-05-21 15:15:02.125 142 12479.70 130.05 55310.65 88888.00 2008-05-21 15:15:02.250 142 12479.60 130.00 55310.57 88888.00 2008-05-21 15:15:02.375 142 12479.62 130.03 55310.60 88888.00 2008-05-21 15:15:02.500 142 12479.75 130.12 55310.70 88888.00 2008-05-21 15:15:02.625 142 12479.75 130.20 55310.70 88888.00 2008-05-21 15:15:02.750 142 12479.52 130.15 55310.62 88888.00 2008-05-21 15:15:02.875 142 12479.55 130.07 55310.60 88888.00 2008-05-21 15:15:03.000 142 12479.62 130.07 55310.60 88888.00 2008-05-21 15:15:03.125 142 12479.70 130.18 55310.62 88888.00 2008-05-21 15:15:03.250 142 12479.58 130.12 55310.62 88888.00 2008-05-21 15:15:03.375 142 12479.50 130.07 55310.57 88888.00 2008-05-21 15:15:03.500 142 12479.52 130.15 55310.62 88888.00 2008-05-21 15:15:03.625 142 12479.50 130.12 55310.60 88888.00 2008-05-21 15:15:03.750 142 12479.52 130.15 55310.62 88888.00 2008-05-21 15:15:03.875 142 12479.52 130.15 55310.65 88888.00 2008-05-21 15:15:04.000 142 12479.52 130.20 55310.62 88888.00 2008-05-21 15:15:04.125 142 12479.50 130.22 55310.65 88888.00 2008-05-21 15:15:04.250 142 12479.48 130.18 55310.60 88888.00 2008-05-21 15:15:04.375 142 12479.58 130.22 55310.62 88888.00 2008-05-21 15:15:04.500 142 12479.60 130.28 55310.65 88888.00 2008-05-21 15:15:04.625 142 12479.50 130.20 55310.62 88888.00 2008-05-21 15:15:04.750 142 12479.48 130.22 55310.62 88888.00 2008-05-21 15:15:04.875 142 12479.50 130.28 55310.62 88888.00 2008-05-21 15:15:05.000 142 12479.50 130.25 55310.60 88888.00 2008-05-21 15:15:05.125 142 12479.55 130.32 55310.57 88888.00 2008-05-21 15:15:05.250 142 12479.60 130.35 55310.62 88888.00 2008-05-21 15:15:05.375 142 12479.62 130.35 55310.65 88888.00 2008-05-21 15:15:05.500 142 12479.52 130.40 55310.62 88888.00 2008-05-21 15:15:05.625 142 12479.52 130.43 55310.62 88888.00 2008-05-21 15:15:05.750 142 12479.58 130.43 55310.65 88888.00 2008-05-21 15:15:05.875 142 12479.58 130.35 55310.60 88888.00 2008-05-21 15:15:06.000 142 12479.62 130.38 55310.57 88888.00 2008-05-21 15:15:06.125 142 12479.60 130.43 55310.60 88888.00 2008-05-21 15:15:06.250 142 12479.58 130.50 55310.65 88888.00 2008-05-21 15:15:06.375 142 12479.60 130.53 55310.62 88888.00 2008-05-21 15:15:06.500 142 12479.60 130.53 55310.62 88888.00 2008-05-21 15:15:06.625 142 12479.58 130.55 55310.60 88888.00 2008-05-21 15:15:06.750 142 12479.62 130.57 55310.60 88888.00 2008-05-21 15:15:06.875 142 12479.65 130.57 55310.62 88888.00 2008-05-21 15:15:07.000 142 12479.62 130.53 55310.62 88888.00 2008-05-21 15:15:07.125 142 12479.60 130.57 55310.65 88888.00 2008-05-21 15:15:07.250 142 12479.65 130.62 55310.65 88888.00 2008-05-21 15:15:07.375 142 12479.75 130.68 55310.62 88888.00 2008-05-21 15:15:07.500 142 12479.75 130.65 55310.57 88888.00 2008-05-21 15:15:07.625 142 12479.70 130.62 55310.57 88888.00 2008-05-21 15:15:07.750 142 12479.67 130.62 55310.57 88888.00 2008-05-21 15:15:07.875 142 12479.70 130.68 55310.57 88888.00 2008-05-21 15:15:08.000 142 12479.67 130.72 55310.60 88888.00 2008-05-21 15:15:08.125 142 12479.70 130.78 55310.57 88888.00 2008-05-21 15:15:08.250 142 12479.67 130.72 55310.50 88888.00 2008-05-21 15:15:08.375 142 12479.73 130.72 55310.50 88888.00 2008-05-21 15:15:08.500 142 12479.65 130.75 55310.53 88888.00 2008-05-21 15:15:08.625 142 12479.65 130.78 55310.53 88888.00 2008-05-21 15:15:08.750 142 12479.70 130.80 55310.53 88888.00 2008-05-21 15:15:08.875 142 12479.70 130.82 55310.53 88888.00 2008-05-21 15:15:09.000 142 12479.65 130.80 55310.50 88888.00 2008-05-21 15:15:09.125 142 12479.67 130.82 55310.50 88888.00 2008-05-21 15:15:09.250 142 12479.75 130.95 55310.60 88888.00 2008-05-21 15:15:09.375 142 12479.80 130.95 55310.60 88888.00 2008-05-21 15:15:09.500 142 12479.80 130.93 55310.57 88888.00 2008-05-21 15:15:09.625 142 12479.85 130.95 55310.57 88888.00 2008-05-21 15:15:09.750 142 12479.83 130.95 55310.55 88888.00 2008-05-21 15:15:09.875 142 12479.83 130.97 55310.57 88888.00 2008-05-21 15:15:10.000 142 12479.85 131.03 55310.57 88888.00 2008-05-21 15:15:10.125 142 12479.92 131.03 55310.57 88888.00 2008-05-21 15:15:10.250 142 12479.88 131.00 55310.55 88888.00 2008-05-21 15:15:10.375 142 12479.83 130.97 55310.50 88888.00 2008-05-21 15:15:10.500 142 12479.83 130.97 55310.53 88888.00 2008-05-21 15:15:10.625 142 12479.88 131.03 55310.50 88888.00 2008-05-21 15:15:10.750 142 12479.90 131.07 55310.53 88888.00 2008-05-21 15:15:10.875 142 12479.90 131.05 55310.53 88888.00 2008-05-21 15:15:11.000 142 12479.85 131.07 55310.50 88888.00 2008-05-21 15:15:11.125 142 12479.88 131.05 55310.47 88888.00 2008-05-21 15:15:11.250 142 12479.98 131.10 55310.53 88888.00 2008-05-21 15:15:11.375 142 12480.00 131.18 55310.53 88888.00 2008-05-21 15:15:11.500 142 12480.02 131.20 55310.50 88888.00 2008-05-21 15:15:11.625 142 12479.95 131.10 55310.47 88888.00 2008-05-21 15:15:11.750 142 12479.88 131.07 55310.45 88888.00 2008-05-21 15:15:11.875 142 12479.83 131.07 55310.43 88888.00 2008-05-21 15:15:12.000 142 12479.90 131.18 55310.45 88888.00 2008-05-21 15:15:12.125 142 12479.90 131.18 55310.47 88888.00 2008-05-21 15:15:12.250 142 12479.92 131.20 55310.50 88888.00 2008-05-21 15:15:12.375 142 12480.05 131.22 55310.47 88888.00 2008-05-21 15:15:12.500 142 12480.00 131.18 55310.45 88888.00 2008-05-21 15:15:12.625 142 12479.98 131.18 55310.47 88888.00 2008-05-21 15:15:12.750 142 12479.92 131.18 55310.45 88888.00 2008-05-21 15:15:12.875 142 12479.98 131.18 55310.45 88888.00 2008-05-21 15:15:13.000 142 12479.92 131.12 55310.43 88888.00 2008-05-21 15:15:13.125 142 12479.83 131.15 55310.43 88888.00 2008-05-21 15:15:13.250 142 12479.83 131.20 55310.47 88888.00 2008-05-21 15:15:13.375 142 12479.85 131.22 55310.45 88888.00 2008-05-21 15:15:13.500 142 12479.92 131.20 55310.47 88888.00 2008-05-21 15:15:13.625 142 12479.95 131.18 55310.45 88888.00 2008-05-21 15:15:13.750 142 12479.95 131.18 55310.45 88888.00 2008-05-21 15:15:13.875 142 12479.95 131.22 55310.45 88888.00 2008-05-21 15:15:14.000 142 12480.00 131.20 55310.45 88888.00 2008-05-21 15:15:14.125 142 12480.00 131.18 55310.43 88888.00 2008-05-21 15:15:14.250 142 12479.98 131.18 55310.47 88888.00 2008-05-21 15:15:14.375 142 12479.90 131.18 55310.43 88888.00 2008-05-21 15:15:14.500 142 12479.90 131.15 55310.43 88888.00 2008-05-21 15:15:14.625 142 12479.98 131.15 55310.45 88888.00 2008-05-21 15:15:14.750 142 12479.98 131.10 55310.45 88888.00 2008-05-21 15:15:14.875 142 12479.98 131.10 55310.45 88888.00 2008-05-21 15:15:15.000 142 12479.95 131.12 55310.43 88888.00 2008-05-21 15:15:15.125 142 12480.00 131.12 55310.43 88888.00 2008-05-21 15:15:15.250 142 12480.00 131.12 55310.47 88888.00 2008-05-21 15:15:15.375 142 12480.02 131.15 55310.50 88888.00 2008-05-21 15:15:15.500 142 12480.02 131.12 55310.47 88888.00 2008-05-21 15:15:15.625 142 12479.98 131.12 55310.47 88888.00 2008-05-21 15:15:15.750 142 12479.92 131.07 55310.47 88888.00 2008-05-21 15:15:15.875 142 12479.88 131.03 55310.43 88888.00 2008-05-21 15:15:16.000 142 12479.85 131.03 55310.43 88888.00 2008-05-21 15:15:16.125 142 12479.90 131.05 55310.45 88888.00 2008-05-21 15:15:16.250 142 12479.92 131.05 55310.47 88888.00 2008-05-21 15:15:16.375 142 12479.95 131.07 55310.47 88888.00 2008-05-21 15:15:16.500 142 12479.95 131.10 55310.43 88888.00 2008-05-21 15:15:16.625 142 12479.92 131.10 55310.47 88888.00 2008-05-21 15:15:16.750 142 12479.90 131.10 55310.47 88888.00 2008-05-21 15:15:16.875 142 12479.88 131.10 55310.50 88888.00 2008-05-21 15:15:17.000 142 12479.85 131.05 55310.50 88888.00 2008-05-21 15:15:17.125 142 12479.83 131.03 55310.50 88888.00 2008-05-21 15:15:17.250 142 12479.83 130.95 55310.50 88888.00 2008-05-21 15:15:17.375 142 12479.83 130.95 55310.47 88888.00 2008-05-21 15:15:17.500 142 12479.75 130.95 55310.47 88888.00 2008-05-21 15:15:17.625 142 12479.62 130.90 55310.43 88888.00 2008-05-21 15:15:17.750 142 12479.65 130.88 55310.40 88888.00 2008-05-21 15:15:17.875 142 12479.73 130.88 55310.40 88888.00 2008-05-21 15:15:18.000 142 12479.67 130.88 55310.45 88888.00 2008-05-21 15:15:18.125 142 12479.70 130.90 55310.53 88888.00 2008-05-21 15:15:18.250 142 12479.67 130.88 55310.50 88888.00 2008-05-21 15:15:18.375 142 12479.67 130.85 55310.45 88888.00 2008-05-21 15:15:18.500 142 12479.62 130.88 55310.50 88888.00 2008-05-21 15:15:18.625 142 12479.65 130.85 55310.50 88888.00 2008-05-21 15:15:18.750 142 12479.65 130.82 55310.50 88888.00 2008-05-21 15:15:18.875 142 12479.70 130.88 55310.47 88888.00 2008-05-21 15:15:19.000 142 12479.77 130.95 55310.53 88888.00 2008-05-21 15:15:19.125 142 12479.73 130.93 55310.53 88888.00 2008-05-21 15:15:19.250 142 12479.58 130.78 55310.47 88888.00 2008-05-21 15:15:19.375 142 12479.60 130.80 55310.50 88888.00 2008-05-21 15:15:19.500 142 12479.60 130.82 55310.53 88888.00 2008-05-21 15:15:19.625 142 12479.60 130.90 55310.55 88888.00 2008-05-21 15:15:19.750 142 12479.62 130.88 55310.53 88888.00 2008-05-21 15:15:19.875 142 12479.60 130.85 55310.53 88888.00 2008-05-21 15:15:20.000 142 12479.50 130.85 55310.50 88888.00 2008-05-21 15:15:20.125 142 12479.45 130.90 55310.50 88888.00 2008-05-21 15:15:20.250 142 12479.35 130.78 55310.47 88888.00 2008-05-21 15:15:20.375 142 12479.33 130.75 55310.47 88888.00 2008-05-21 15:15:20.500 142 12479.35 130.80 55310.47 88888.00 2008-05-21 15:15:20.625 142 12479.38 130.80 55310.47 88888.00 2008-05-21 15:15:20.750 142 12479.33 130.78 55310.50 88888.00 2008-05-21 15:15:20.875 142 12479.35 130.78 55310.50 88888.00 2008-05-21 15:15:21.000 142 12479.38 130.82 55310.55 88888.00 2008-05-21 15:15:21.125 142 12479.38 130.82 55310.57 88888.00 2008-05-21 15:15:21.250 142 12479.38 130.80 55310.60 88888.00 2008-05-21 15:15:21.375 142 12479.45 130.82 55310.57 88888.00 2008-05-21 15:15:21.500 142 12479.48 130.85 55310.53 88888.00 2008-05-21 15:15:21.625 142 12479.50 130.85 55310.55 88888.00 2008-05-21 15:15:21.750 142 12479.40 130.82 55310.55 88888.00 2008-05-21 15:15:21.875 142 12479.33 130.78 55310.53 88888.00 2008-05-21 15:15:22.000 142 12479.38 130.82 55310.55 88888.00 2008-05-21 15:15:22.125 142 12479.38 130.90 55310.60 88888.00 2008-05-21 15:15:22.250 142 12479.42 130.90 55310.60 88888.00 2008-05-21 15:15:22.375 142 12479.40 130.85 55310.55 88888.00 2008-05-21 15:15:22.500 142 12479.33 130.78 55310.53 88888.00 2008-05-21 15:15:22.625 142 12479.33 130.80 55310.55 88888.00 2008-05-21 15:15:22.750 142 12479.38 130.85 55310.60 88888.00 2008-05-21 15:15:22.875 142 12479.30 130.82 55310.55 88888.00 2008-05-21 15:15:23.000 142 12479.23 130.80 55310.50 88888.00 2008-05-21 15:15:23.125 142 12479.23 130.82 55310.55 88888.00 2008-05-21 15:15:23.250 142 12479.30 130.90 55310.57 88888.00 2008-05-21 15:15:23.375 142 12479.42 130.95 55310.60 88888.00 2008-05-21 15:15:23.500 142 12479.42 130.97 55310.57 88888.00 2008-05-21 15:15:23.625 142 12479.33 130.97 55310.60 88888.00 2008-05-21 15:15:23.750 142 12479.30 130.97 55310.62 88888.00 2008-05-21 15:15:23.875 142 12479.30 131.00 55310.65 88888.00 2008-05-21 15:15:24.000 142 12479.35 131.00 55310.62 88888.00 2008-05-21 15:15:24.125 142 12479.33 130.88 55310.55 88888.00 2008-05-21 15:15:24.250 142 12479.27 130.88 55310.53 88888.00 2008-05-21 15:15:24.375 142 12479.33 130.93 55310.53 88888.00 2008-05-21 15:15:24.500 142 12479.35 131.00 55310.55 88888.00 2008-05-21 15:15:24.625 142 12479.35 131.03 55310.57 88888.00 2008-05-21 15:15:24.750 142 12479.30 131.00 55310.55 88888.00 2008-05-21 15:15:24.875 142 12479.25 130.93 55310.53 88888.00 2008-05-21 15:15:25.000 142 12479.25 130.93 55310.55 88888.00 2008-05-21 15:15:25.125 142 12479.23 131.00 55310.55 88888.00 2008-05-21 15:15:25.250 142 12479.25 131.00 55310.57 88888.00 2008-05-21 15:15:25.375 142 12479.33 131.00 55310.57 88888.00 2008-05-21 15:15:25.500 142 12479.27 131.03 55310.55 88888.00 2008-05-21 15:15:25.625 142 12479.15 130.97 55310.50 88888.00 2008-05-21 15:15:25.750 142 12479.17 131.05 55310.50 88888.00 2008-05-21 15:15:25.875 142 12479.23 131.03 55310.47 88888.00 2008-05-21 15:15:26.000 142 12479.23 131.00 55310.47 88888.00 2008-05-21 15:15:26.125 142 12479.23 131.05 55310.53 88888.00 2008-05-21 15:15:26.250 142 12479.23 131.07 55310.55 88888.00 2008-05-21 15:15:26.375 142 12479.25 131.18 55310.55 88888.00 2008-05-21 15:15:26.500 142 12479.25 131.18 55310.57 88888.00 2008-05-21 15:15:26.625 142 12479.30 131.18 55310.57 88888.00 2008-05-21 15:15:26.750 142 12479.27 131.18 55310.55 88888.00 2008-05-21 15:15:26.875 142 12479.30 131.22 55310.50 88888.00 2008-05-21 15:15:27.000 142 12479.38 131.22 55310.47 88888.00 2008-05-21 15:15:27.125 142 12479.40 131.20 55310.55 88888.00 2008-05-21 15:15:27.250 142 12479.38 131.28 55310.57 88888.00 2008-05-21 15:15:27.375 142 12479.33 131.30 55310.55 88888.00 2008-05-21 15:15:27.500 142 12479.27 131.22 55310.50 88888.00 2008-05-21 15:15:27.625 142 12479.27 131.15 55310.47 88888.00 2008-05-21 15:15:27.750 142 12479.27 131.20 55310.50 88888.00 2008-05-21 15:15:27.875 142 12479.40 131.32 55310.53 88888.00 2008-05-21 15:15:28.000 142 12479.42 131.35 55310.50 88888.00 2008-05-21 15:15:28.125 142 12479.45 131.32 55310.53 88888.00 2008-05-21 15:15:28.250 142 12479.40 131.35 55310.55 88888.00 2008-05-21 15:15:28.375 142 12479.42 131.40 55310.53 88888.00 2008-05-21 15:15:28.500 142 12479.45 131.40 55310.50 88888.00 2008-05-21 15:15:28.625 142 12479.55 131.40 55310.47 88888.00 2008-05-21 15:15:28.750 142 12479.48 131.35 55310.45 88888.00 2008-05-21 15:15:28.875 142 12479.45 131.32 55310.45 88888.00 2008-05-21 15:15:29.000 142 12479.52 131.38 55310.45 88888.00 2008-05-21 15:15:29.125 142 12479.55 131.38 55310.47 88888.00 2008-05-21 15:15:29.250 142 12479.42 131.38 55310.43 88888.00 2008-05-21 15:15:29.375 142 12479.45 131.40 55310.40 88888.00 2008-05-21 15:15:29.500 142 12479.52 131.45 55310.40 88888.00 2008-05-21 15:15:29.625 142 12479.62 131.55 55310.50 88888.00 2008-05-21 15:15:29.750 142 12479.62 131.53 55310.47 88888.00 2008-05-21 15:15:29.875 142 12479.55 131.53 55310.47 88888.00 2008-05-21 15:15:30.000 142 12479.50 131.47 55310.43 88888.00 2008-05-21 15:15:30.125 142 12479.52 131.47 55310.43 88888.00 2008-05-21 15:15:30.250 142 12479.65 131.55 55310.47 88888.00 2008-05-21 15:15:30.375 142 12479.75 131.60 55310.47 88888.00 2008-05-21 15:15:30.500 142 12479.77 131.62 55310.47 88888.00 2008-05-21 15:15:30.625 142 12479.73 131.57 55310.43 88888.00 2008-05-21 15:15:30.750 142 12479.67 131.57 55310.35 88888.00 2008-05-21 15:15:30.875 142 12479.65 131.55 55310.40 88888.00 2008-05-21 15:15:31.000 142 12479.75 131.62 55310.45 88888.00 2008-05-21 15:15:31.125 142 12479.73 131.68 55310.43 88888.00 2008-05-21 15:15:31.250 142 12479.70 131.65 55310.40 88888.00 2008-05-21 15:15:31.375 142 12479.75 131.62 55310.43 88888.00 2008-05-21 15:15:31.500 142 12479.70 131.60 55310.40 88888.00 2008-05-21 15:15:31.625 142 12479.73 131.62 55310.38 88888.00 2008-05-21 15:15:31.750 142 12479.75 131.60 55310.40 88888.00 2008-05-21 15:15:31.875 142 12479.75 131.62 55310.40 88888.00 2008-05-21 15:15:32.000 142 12479.75 131.62 55310.35 88888.00 2008-05-21 15:15:32.125 142 12479.80 131.65 55310.35 88888.00 2008-05-21 15:15:32.250 142 12479.80 131.68 55310.35 88888.00 2008-05-21 15:15:32.375 142 12479.80 131.68 55310.40 88888.00 2008-05-21 15:15:32.500 142 12479.83 131.65 55310.38 88888.00 2008-05-21 15:15:32.625 142 12479.85 131.62 55310.38 88888.00 2008-05-21 15:15:32.750 142 12479.88 131.62 55310.35 88888.00 2008-05-21 15:15:32.875 142 12479.85 131.68 55310.40 88888.00 2008-05-21 15:15:33.000 142 12479.85 131.68 55310.38 88888.00 2008-05-21 15:15:33.125 142 12479.88 131.68 55310.40 88888.00 2008-05-21 15:15:33.250 142 12479.83 131.65 55310.40 88888.00 2008-05-21 15:15:33.375 142 12479.80 131.60 55310.38 88888.00 2008-05-21 15:15:33.500 142 12479.80 131.60 55310.38 88888.00 2008-05-21 15:15:33.625 142 12479.80 131.62 55310.35 88888.00 2008-05-21 15:15:33.750 142 12479.88 131.62 55310.35 88888.00 2008-05-21 15:15:33.875 142 12479.92 131.65 55310.35 88888.00 2008-05-21 15:15:34.000 142 12480.00 131.70 55310.38 88888.00 2008-05-21 15:15:34.125 142 12479.98 131.68 55310.35 88888.00 2008-05-21 15:15:34.250 142 12479.88 131.60 55310.32 88888.00 2008-05-21 15:15:34.375 142 12479.88 131.55 55310.30 88888.00 2008-05-21 15:15:34.500 142 12479.92 131.60 55310.38 88888.00 2008-05-21 15:15:34.625 142 12479.98 131.62 55310.40 88888.00 2008-05-21 15:15:34.750 142 12479.92 131.57 55310.38 88888.00 2008-05-21 15:15:34.875 142 12479.90 131.55 55310.35 88888.00 2008-05-21 15:15:35.000 142 12479.95 131.57 55310.35 88888.00 2008-05-21 15:15:35.125 142 12479.92 131.55 55310.32 88888.00 2008-05-21 15:15:35.250 142 12479.95 131.55 55310.38 88888.00 2008-05-21 15:15:35.375 142 12480.02 131.62 55310.40 88888.00 2008-05-21 15:15:35.500 142 12480.00 131.68 55310.43 88888.00 2008-05-21 15:15:35.625 142 12479.88 131.57 55310.35 88888.00 2008-05-21 15:15:35.750 142 12479.88 131.47 55310.28 88888.00 2008-05-21 15:15:35.875 142 12479.95 131.47 55310.30 88888.00 2008-05-21 15:15:36.000 142 12479.90 131.47 55310.32 88888.00 2008-05-21 15:15:36.125 142 12479.88 131.50 55310.32 88888.00 2008-05-21 15:15:36.250 142 12479.88 131.50 55310.30 88888.00 2008-05-21 15:15:36.375 142 12479.98 131.57 55310.32 88888.00 2008-05-21 15:15:36.500 142 12480.00 131.55 55310.35 88888.00 2008-05-21 15:15:36.625 142 12479.98 131.57 55310.35 88888.00 2008-05-21 15:15:36.750 142 12479.90 131.55 55310.38 88888.00 2008-05-21 15:15:36.875 142 12479.88 131.55 55310.38 88888.00 2008-05-21 15:15:37.000 142 12479.95 131.55 55310.38 88888.00 2008-05-21 15:15:37.125 142 12479.88 131.47 55310.35 88888.00 2008-05-21 15:15:37.250 142 12479.83 131.43 55310.38 88888.00 2008-05-21 15:15:37.375 142 12479.88 131.43 55310.35 88888.00 2008-05-21 15:15:37.500 142 12479.90 131.47 55310.40 88888.00 2008-05-21 15:15:37.625 142 12479.92 131.47 55310.43 88888.00 2008-05-21 15:15:37.750 142 12479.90 131.43 55310.40 88888.00 2008-05-21 15:15:37.875 142 12479.90 131.45 55310.38 88888.00 2008-05-21 15:15:38.000 142 12479.90 131.43 55310.35 88888.00 2008-05-21 15:15:38.125 142 12479.95 131.50 55310.40 88888.00 2008-05-21 15:15:38.250 142 12480.02 131.47 55310.40 88888.00 2008-05-21 15:15:38.375 142 12480.05 131.45 55310.38 88888.00 2008-05-21 15:15:38.500 142 12479.98 131.43 55310.40 88888.00 2008-05-21 15:15:38.625 142 12479.95 131.47 55310.40 88888.00 2008-05-21 15:15:38.750 142 12480.00 131.45 55310.40 88888.00 2008-05-21 15:15:38.875 142 12479.90 131.35 55310.35 88888.00 2008-05-21 15:15:39.000 142 12479.92 131.32 55310.35 88888.00 2008-05-21 15:15:39.125 142 12479.98 131.43 55310.38 88888.00 2008-05-21 15:15:39.250 142 12479.95 131.43 55310.38 88888.00 2008-05-21 15:15:39.375 142 12479.90 131.40 55310.35 88888.00 2008-05-21 15:15:39.500 142 12479.88 131.35 55310.38 88888.00 2008-05-21 15:15:39.625 142 12479.85 131.32 55310.35 88888.00 2008-05-21 15:15:39.750 142 12479.83 131.35 55310.38 88888.00 2008-05-21 15:15:39.875 142 12479.83 131.32 55310.38 88888.00 2008-05-21 15:15:40.000 142 12479.83 131.30 55310.35 88888.00 2008-05-21 15:15:40.125 142 12479.77 131.30 55310.32 88888.00 2008-05-21 15:15:40.250 142 12479.83 131.30 55310.38 88888.00 2008-05-21 15:15:40.375 142 12479.90 131.35 55310.38 88888.00 2008-05-21 15:15:40.500 142 12479.88 131.30 55310.35 88888.00 2008-05-21 15:15:40.625 142 12479.88 131.25 55310.38 88888.00 2008-05-21 15:15:40.750 142 12479.85 131.25 55310.35 88888.00 2008-05-21 15:15:40.875 142 12479.80 131.25 55310.38 88888.00 2008-05-21 15:15:41.000 142 12479.75 131.20 55310.30 88888.00 2008-05-21 15:15:41.125 142 12479.75 131.18 55310.35 88888.00 2008-05-21 15:15:41.250 142 12479.75 131.18 55310.38 88888.00 2008-05-21 15:15:41.375 142 12479.88 131.25 55310.40 88888.00 2008-05-21 15:15:41.500 142 12479.85 131.25 55310.43 88888.00 2008-05-21 15:15:41.625 142 12479.77 131.22 55310.38 88888.00 2008-05-21 15:15:41.750 142 12479.75 131.22 55310.40 88888.00 2008-05-21 15:15:41.875 142 12479.77 131.22 55310.43 88888.00 2008-05-21 15:15:42.000 142 12479.77 131.25 55310.40 88888.00 2008-05-21 15:15:42.125 142 12479.80 131.20 55310.40 88888.00 2008-05-21 15:15:42.250 142 12479.73 131.15 55310.40 88888.00 2008-05-21 15:15:42.375 142 12479.67 131.18 55310.38 88888.00 2008-05-21 15:15:42.500 142 12479.62 131.18 55310.38 88888.00 2008-05-21 15:15:42.625 142 12479.73 131.20 55310.43 88888.00 2008-05-21 15:15:42.750 142 12479.80 131.25 55310.47 88888.00 2008-05-21 15:15:42.875 142 12479.73 131.25 55310.47 88888.00 2008-05-21 15:15:43.000 142 12479.75 131.28 55310.45 88888.00 2008-05-21 15:15:43.125 142 12479.73 131.18 55310.40 88888.00 2008-05-21 15:15:43.250 142 12479.62 131.10 55310.38 88888.00 2008-05-21 15:15:43.375 142 12479.62 131.07 55310.38 88888.00 2008-05-21 15:15:43.500 142 12479.65 131.18 55310.43 88888.00 2008-05-21 15:15:43.625 142 12479.65 131.18 55310.43 88888.00 2008-05-21 15:15:43.750 142 12479.67 131.15 55310.43 88888.00 2008-05-21 15:15:43.875 142 12479.65 131.10 55310.43 88888.00 2008-05-21 15:15:44.000 142 12479.65 131.12 55310.43 88888.00 2008-05-21 15:15:44.125 142 12479.65 131.15 55310.43 88888.00 2008-05-21 15:15:44.250 142 12479.70 131.10 55310.43 88888.00 2008-05-21 15:15:44.375 142 12479.75 131.15 55310.43 88888.00 2008-05-21 15:15:44.500 142 12479.62 131.18 55310.45 88888.00 2008-05-21 15:15:44.625 142 12479.67 131.20 55310.45 88888.00 2008-05-21 15:15:44.750 142 12479.60 131.12 55310.43 88888.00 2008-05-21 15:15:44.875 142 12479.60 131.15 55310.45 88888.00 2008-05-21 15:15:45.000 142 12479.55 131.15 55310.45 88888.00 2008-05-21 15:15:45.125 142 12479.58 131.20 55310.45 88888.00 2008-05-21 15:15:45.250 142 12479.50 131.15 55310.43 88888.00 2008-05-21 15:15:45.375 142 12479.48 131.15 55310.43 88888.00 2008-05-21 15:15:45.500 142 12479.52 131.15 55310.45 88888.00 2008-05-21 15:15:45.625 142 12479.55 131.18 55310.45 88888.00 2008-05-21 15:15:45.750 142 12479.55 131.18 55310.43 88888.00 2008-05-21 15:15:45.875 142 12479.58 131.25 55310.45 88888.00 2008-05-21 15:15:46.000 142 12479.67 131.25 55310.38 88888.00 2008-05-21 15:15:46.125 142 12479.65 131.25 55310.40 88888.00 2008-05-21 15:15:46.250 142 12479.60 131.22 55310.43 88888.00 2008-05-21 15:15:46.375 142 12479.60 131.20 55310.38 88888.00 2008-05-21 15:15:46.500 142 12479.60 131.25 55310.38 88888.00 2008-05-21 15:15:46.625 142 12479.58 131.22 55310.40 88888.00 2008-05-21 15:15:46.750 142 12479.58 131.28 55310.40 88888.00 2008-05-21 15:15:46.875 142 12479.52 131.25 55310.40 88888.00 2008-05-21 15:15:47.000 142 12479.48 131.25 55310.38 88888.00 2008-05-21 15:15:47.125 142 12479.50 131.28 55310.35 88888.00 2008-05-21 15:15:47.250 142 12479.55 131.28 55310.38 88888.00 2008-05-21 15:15:47.375 142 12479.52 131.32 55310.40 88888.00 2008-05-21 15:15:47.500 142 12479.55 131.35 55310.40 88888.00 2008-05-21 15:15:47.625 142 12479.60 131.32 55310.40 88888.00 2008-05-21 15:15:47.750 142 12479.60 131.35 55310.43 88888.00 2008-05-21 15:15:47.875 142 12479.62 131.38 55310.43 88888.00 2008-05-21 15:15:48.000 142 12479.58 131.30 55310.40 88888.00 2008-05-21 15:15:48.125 142 12479.52 131.25 55310.38 88888.00 2008-05-21 15:15:48.250 142 12479.58 131.32 55310.40 88888.00 2008-05-21 15:15:48.375 142 12479.62 131.38 55310.43 88888.00 2008-05-21 15:15:48.500 142 12479.58 131.43 55310.40 88888.00 2008-05-21 15:15:48.625 142 12479.52 131.43 55310.40 88888.00 2008-05-21 15:15:48.750 142 12479.52 131.40 55310.40 88888.00 2008-05-21 15:15:48.875 142 12479.45 131.40 55310.40 88888.00 2008-05-21 15:15:49.000 142 12479.52 131.47 55310.38 88888.00 2008-05-21 15:15:49.125 142 12479.58 131.50 55310.35 88888.00 2008-05-21 15:15:49.250 142 12479.52 131.47 55310.40 88888.00 2008-05-21 15:15:49.375 142 12479.52 131.50 55310.40 88888.00 2008-05-21 15:15:49.500 142 12479.50 131.45 55310.38 88888.00 2008-05-21 15:15:49.625 142 12479.48 131.50 55310.38 88888.00 2008-05-21 15:15:49.750 142 12479.45 131.50 55310.35 88888.00 2008-05-21 15:15:49.875 142 12479.50 131.47 55310.35 88888.00 2008-05-21 15:15:50.000 142 12479.58 131.53 55310.38 88888.00 2008-05-21 15:15:50.125 142 12479.58 131.60 55310.38 88888.00 2008-05-21 15:15:50.250 142 12479.50 131.60 55310.38 88888.00 2008-05-21 15:15:50.375 142 12479.55 131.57 55310.32 88888.00 2008-05-21 15:15:50.500 142 12479.50 131.53 55310.32 88888.00 2008-05-21 15:15:50.625 142 12479.50 131.55 55310.30 88888.00 2008-05-21 15:15:50.750 142 12479.52 131.65 55310.35 88888.00 2008-05-21 15:15:50.875 142 12479.52 131.65 55310.38 88888.00 2008-05-21 15:15:51.000 142 12479.58 131.65 55310.35 88888.00 2008-05-21 15:15:51.125 142 12479.58 131.68 55310.32 88888.00 2008-05-21 15:15:51.250 142 12479.55 131.72 55310.38 88888.00 2008-05-21 15:15:51.375 142 12479.55 131.75 55310.38 88888.00 2008-05-21 15:15:51.500 142 12479.55 131.75 55310.35 88888.00 2008-05-21 15:15:51.625 142 12479.52 131.75 55310.35 88888.00 2008-05-21 15:15:51.750 142 12479.48 131.80 55310.38 88888.00 2008-05-21 15:15:51.875 142 12479.42 131.78 55310.32 88888.00 2008-05-21 15:15:52.000 142 12479.40 131.82 55310.35 88888.00 2008-05-21 15:15:52.125 142 12479.55 131.93 55310.38 88888.00 2008-05-21 15:15:52.250 142 12479.55 131.85 55310.32 88888.00 2008-05-21 15:15:52.375 142 12479.58 131.88 55310.35 88888.00 2008-05-21 15:15:52.500 142 12479.55 131.93 55310.38 88888.00 2008-05-21 15:15:52.625 142 12479.55 131.88 55310.35 88888.00 2008-05-21 15:15:52.750 142 12479.60 131.90 55310.32 88888.00 2008-05-21 15:15:52.875 142 12479.65 131.93 55310.32 88888.00 2008-05-21 15:15:53.000 142 12479.60 131.88 55310.30 88888.00 2008-05-21 15:15:53.125 142 12479.58 131.85 55310.30 88888.00 2008-05-21 15:15:53.250 142 12479.58 131.85 55310.32 88888.00 2008-05-21 15:15:53.375 142 12479.65 131.90 55310.32 88888.00 2008-05-21 15:15:53.500 142 12479.60 131.97 55310.35 88888.00 2008-05-21 15:15:53.625 142 12479.55 132.03 55310.32 88888.00 2008-05-21 15:15:53.750 142 12479.60 132.03 55310.28 88888.00 2008-05-21 15:15:53.875 142 12479.60 132.03 55310.28 88888.00 2008-05-21 15:15:54.000 142 12479.55 132.03 55310.28 88888.00 2008-05-21 15:15:54.125 142 12479.60 132.07 55310.32 88888.00 2008-05-21 15:15:54.250 142 12479.58 132.03 55310.30 88888.00 2008-05-21 15:15:54.375 142 12479.55 132.03 55310.28 88888.00 2008-05-21 15:15:54.500 142 12479.55 132.03 55310.25 88888.00 2008-05-21 15:15:54.625 142 12479.55 132.03 55310.22 88888.00 2008-05-21 15:15:54.750 142 12479.60 132.03 55310.22 88888.00 2008-05-21 15:15:54.875 142 12479.67 132.07 55310.25 88888.00 2008-05-21 15:15:55.000 142 12479.73 132.10 55310.25 88888.00 2008-05-21 15:15:55.125 142 12479.67 132.07 55310.28 88888.00 2008-05-21 15:15:55.250 142 12479.65 132.07 55310.30 88888.00 2008-05-21 15:15:55.375 142 12479.65 132.10 55310.28 88888.00 2008-05-21 15:15:55.500 142 12479.62 132.10 55310.30 88888.00 2008-05-21 15:15:55.625 142 12479.62 132.07 55310.25 88888.00 2008-05-21 15:15:55.750 142 12479.65 132.12 55310.30 88888.00 2008-05-21 15:15:55.875 142 12479.67 132.05 55310.30 88888.00 2008-05-21 15:15:56.000 142 12479.70 132.05 55310.25 88888.00 2008-05-21 15:15:56.125 142 12479.67 132.10 55310.30 88888.00 2008-05-21 15:15:56.250 142 12479.70 132.12 55310.38 88888.00 2008-05-21 15:15:56.375 142 12479.67 132.07 55310.30 88888.00 2008-05-21 15:15:56.500 142 12479.65 132.12 55310.30 88888.00 2008-05-21 15:15:56.625 142 12479.65 132.15 55310.28 88888.00 2008-05-21 15:15:56.750 142 12479.60 132.07 55310.25 88888.00 2008-05-21 15:15:56.875 142 12479.60 132.07 55310.28 88888.00 2008-05-21 15:15:57.000 142 12479.62 132.10 55310.30 88888.00 2008-05-21 15:15:57.125 142 12479.62 132.07 55310.30 88888.00 2008-05-21 15:15:57.250 142 12479.62 132.05 55310.28 88888.00 2008-05-21 15:15:57.375 142 12479.60 132.05 55310.25 88888.00 2008-05-21 15:15:57.500 142 12479.60 132.05 55310.25 88888.00 2008-05-21 15:15:57.625 142 12479.62 132.03 55310.20 88888.00 2008-05-21 15:15:57.750 142 12479.65 132.03 55310.20 88888.00 2008-05-21 15:15:57.875 142 12479.67 132.00 55310.28 88888.00 2008-05-21 15:15:58.000 142 12479.70 132.03 55310.28 88888.00 2008-05-21 15:15:58.125 142 12479.67 132.00 55310.28 88888.00 2008-05-21 15:15:58.250 142 12479.67 131.97 55310.25 88888.00 2008-05-21 15:15:58.375 142 12479.67 131.95 55310.22 88888.00 2008-05-21 15:15:58.500 142 12479.65 131.93 55310.20 88888.00 2008-05-21 15:15:58.625 142 12479.62 131.95 55310.22 88888.00 2008-05-21 15:15:58.750 142 12479.52 131.95 55310.25 88888.00 2008-05-21 15:15:58.875 142 12479.52 131.88 55310.20 88888.00 2008-05-21 15:15:59.000 142 12479.60 131.90 55310.22 88888.00 2008-05-21 15:15:59.125 142 12479.70 131.97 55310.28 88888.00 2008-05-21 15:15:59.250 142 12479.70 131.90 55310.22 88888.00 2008-05-21 15:15:59.375 142 12479.77 131.93 55310.20 88888.00 2008-05-21 15:15:59.500 142 12479.77 131.93 55310.20 88888.00 2008-05-21 15:15:59.625 142 12479.73 131.88 55310.20 88888.00 2008-05-21 15:15:59.750 142 12479.62 131.82 55310.22 88888.00 2008-05-21 15:15:59.875 142 12479.60 131.88 55310.22 88888.00 2008-05-21 15:16:00.000 142 12479.62 131.90 55310.20 88888.00 2008-05-21 15:16:00.125 142 12479.67 131.85 55310.20 88888.00 2008-05-21 15:16:00.250 142 12479.70 131.80 55310.20 88888.00 2008-05-21 15:16:00.375 142 12479.75 131.75 55310.18 88888.00 2008-05-21 15:16:00.500 142 12479.73 131.75 55310.18 88888.00 2008-05-21 15:16:00.625 142 12479.75 131.85 55310.25 88888.00 2008-05-21 15:16:00.750 142 12479.73 131.80 55310.22 88888.00 2008-05-21 15:16:00.875 142 12479.65 131.72 55310.22 88888.00 2008-05-21 15:16:01.000 142 12479.65 131.75 55310.20 88888.00 2008-05-21 15:16:01.125 142 12479.67 131.72 55310.28 88888.00 2008-05-21 15:16:01.250 142 12479.65 131.68 55310.28 88888.00 2008-05-21 15:16:01.375 142 12479.70 131.65 55310.25 88888.00 2008-05-21 15:16:01.500 142 12479.73 131.60 55310.20 88888.00 2008-05-21 15:16:01.625 142 12479.73 131.60 55310.20 88888.00 2008-05-21 15:16:01.750 142 12479.70 131.68 55310.25 88888.00 2008-05-21 15:16:01.875 142 12479.62 131.65 55310.20 88888.00 2008-05-21 15:16:02.000 142 12479.65 131.62 55310.18 88888.00 2008-05-21 15:16:02.125 142 12479.70 131.62 55310.18 88888.00 2008-05-21 15:16:02.250 142 12479.65 131.57 55310.20 88888.00 2008-05-21 15:16:02.375 142 12479.75 131.62 55310.25 88888.00 2008-05-21 15:16:02.500 142 12479.73 131.60 55310.22 88888.00 2008-05-21 15:16:02.625 142 12479.77 131.60 55310.25 88888.00 2008-05-21 15:16:02.750 142 12479.75 131.57 55310.25 88888.00 2008-05-21 15:16:02.875 142 12479.73 131.55 55310.22 88888.00 2008-05-21 15:16:03.000 142 12479.67 131.47 55310.20 88888.00 2008-05-21 15:16:03.125 142 12479.67 131.45 55310.22 88888.00 2008-05-21 15:16:03.250 142 12479.75 131.45 55310.22 88888.00 2008-05-21 15:16:03.375 142 12479.83 131.50 55310.25 88888.00 2008-05-21 15:16:03.500 142 12479.85 131.55 55310.22 88888.00 2008-05-21 15:16:03.625 142 12479.75 131.53 55310.20 88888.00 2008-05-21 15:16:03.750 142 12479.77 131.55 55310.25 88888.00 2008-05-21 15:16:03.875 142 12479.80 131.53 55310.20 88888.00 2008-05-21 15:16:04.000 142 12479.80 131.50 55310.22 88888.00 2008-05-21 15:16:04.125 142 12479.80 131.53 55310.22 88888.00 2008-05-21 15:16:04.250 142 12479.83 131.47 55310.20 88888.00 2008-05-21 15:16:04.375 142 12479.88 131.50 55310.20 88888.00 2008-05-21 15:16:04.500 142 12479.80 131.47 55310.20 88888.00 2008-05-21 15:16:04.625 142 12479.80 131.47 55310.22 88888.00 2008-05-21 15:16:04.750 142 12479.77 131.43 55310.20 88888.00 2008-05-21 15:16:04.875 142 12479.83 131.47 55310.20 88888.00 2008-05-21 15:16:05.000 142 12479.85 131.45 55310.15 88888.00 2008-05-21 15:16:05.125 142 12479.77 131.43 55310.20 88888.00 2008-05-21 15:16:05.250 142 12479.77 131.43 55310.20 88888.00 2008-05-21 15:16:05.375 142 12479.85 131.45 55310.18 88888.00 2008-05-21 15:16:05.500 142 12479.90 131.47 55310.18 88888.00 2008-05-21 15:16:05.625 142 12479.85 131.38 55310.20 88888.00 2008-05-21 15:16:05.750 142 12479.90 131.40 55310.18 88888.00 2008-05-21 15:16:05.875 142 12479.98 131.45 55310.18 88888.00 2008-05-21 15:16:06.000 142 12479.98 131.47 55310.15 88888.00 2008-05-21 15:16:06.125 142 12479.95 131.47 55310.18 88888.00 2008-05-21 15:16:06.250 142 12479.80 131.35 55310.12 88888.00 2008-05-21 15:16:06.375 142 12479.85 131.38 55310.15 88888.00 2008-05-21 15:16:06.500 142 12479.98 131.47 55310.15 88888.00 2008-05-21 15:16:06.625 142 12480.00 131.43 55310.15 88888.00 2008-05-21 15:16:06.750 142 12480.02 131.40 55310.18 88888.00 2008-05-21 15:16:06.875 142 12480.02 131.38 55310.18 88888.00 2008-05-21 15:16:07.000 142 12480.02 131.38 55310.15 88888.00 2008-05-21 15:16:07.125 142 12480.08 131.40 55310.18 88888.00 2008-05-21 15:16:07.250 142 12480.15 131.47 55310.20 88888.00 2008-05-21 15:16:07.375 142 12480.15 131.45 55310.18 88888.00 2008-05-21 15:16:07.500 142 12480.10 131.43 55310.18 88888.00 2008-05-21 15:16:07.625 142 12480.17 131.45 55310.20 88888.00 2008-05-21 15:16:07.750 142 12480.15 131.40 55310.20 88888.00 2008-05-21 15:16:07.875 142 12480.08 131.40 55310.18 88888.00 2008-05-21 15:16:08.000 142 12480.05 131.40 55310.18 88888.00 2008-05-21 15:16:08.125 142 12480.10 131.50 55310.18 88888.00 2008-05-21 15:16:08.250 142 12480.10 131.43 55310.15 88888.00 2008-05-21 15:16:08.375 142 12480.15 131.43 55310.20 88888.00 2008-05-21 15:16:08.500 142 12480.17 131.50 55310.22 88888.00 2008-05-21 15:16:08.625 142 12480.17 131.50 55310.22 88888.00 2008-05-21 15:16:08.750 142 12480.17 131.45 55310.18 88888.00 2008-05-21 15:16:08.875 142 12480.15 131.45 55310.18 88888.00 2008-05-21 15:16:09.000 142 12480.15 131.45 55310.15 88888.00 2008-05-21 15:16:09.125 142 12480.17 131.45 55310.15 88888.00 2008-05-21 15:16:09.250 142 12480.27 131.47 55310.22 88888.00 2008-05-21 15:16:09.375 142 12480.35 131.45 55310.18 88888.00 2008-05-21 15:16:09.500 142 12480.30 131.43 55310.18 88888.00 2008-05-21 15:16:09.625 142 12480.20 131.43 55310.15 88888.00 2008-05-21 15:16:09.750 142 12480.15 131.43 55310.15 88888.00 2008-05-21 15:16:09.875 142 12480.23 131.43 55310.15 88888.00 2008-05-21 15:16:10.000 142 12480.33 131.47 55310.18 88888.00 2008-05-21 15:16:10.125 142 12480.38 131.53 55310.20 88888.00 2008-05-21 15:16:10.250 142 12480.30 131.45 55310.18 88888.00 2008-05-21 15:16:10.375 142 12480.27 131.45 55310.18 88888.00 2008-05-21 15:16:10.500 142 12480.27 131.45 55310.18 88888.00 2008-05-21 15:16:10.625 142 12480.35 131.47 55310.18 88888.00 2008-05-21 15:16:10.750 142 12480.35 131.45 55310.18 88888.00 2008-05-21 15:16:10.875 142 12480.35 131.47 55310.12 88888.00 2008-05-21 15:16:11.000 142 12480.42 131.53 55310.12 88888.00 2008-05-21 15:16:11.125 142 12480.40 131.47 55310.12 88888.00 2008-05-21 15:16:11.250 142 12480.38 131.43 55310.12 88888.00 2008-05-21 15:16:11.375 142 12480.38 131.43 55310.10 88888.00 2008-05-21 15:16:11.500 142 12480.42 131.47 55310.15 88888.00 2008-05-21 15:16:11.625 142 12480.42 131.47 55310.12 88888.00 2008-05-21 15:16:11.750 142 12480.42 131.47 55310.10 88888.00 2008-05-21 15:16:11.875 142 12480.40 131.47 55310.10 88888.00 2008-05-21 15:16:12.000 142 12480.42 131.50 55310.12 88888.00 2008-05-21 15:16:12.125 142 12480.35 131.50 55310.12 88888.00 2008-05-21 15:16:12.250 142 12480.27 131.45 55310.15 88888.00 2008-05-21 15:16:12.375 142 12480.35 131.45 55310.15 88888.00 2008-05-21 15:16:12.500 142 12480.38 131.45 55310.12 88888.00 2008-05-21 15:16:12.625 142 12480.40 131.47 55310.12 88888.00 2008-05-21 15:16:12.750 142 12480.40 131.50 55310.12 88888.00 2008-05-21 15:16:12.875 142 12480.38 131.50 55310.10 88888.00 2008-05-21 15:16:13.000 142 12480.42 131.53 55310.12 88888.00 2008-05-21 15:16:13.125 142 12480.42 131.50 55310.12 88888.00 2008-05-21 15:16:13.250 142 12480.40 131.50 55310.15 88888.00 2008-05-21 15:16:13.375 142 12480.40 131.53 55310.18 88888.00 2008-05-21 15:16:13.500 142 12480.48 131.55 55310.18 88888.00 2008-05-21 15:16:13.625 142 12480.48 131.50 55310.12 88888.00 2008-05-21 15:16:13.750 142 12480.42 131.50 55310.12 88888.00 2008-05-21 15:16:13.875 142 12480.45 131.53 55310.10 88888.00 2008-05-21 15:16:14.000 142 12480.40 131.47 55310.07 88888.00 2008-05-21 15:16:14.125 142 12480.40 131.43 55310.10 88888.00 2008-05-21 15:16:14.250 142 12480.42 131.47 55310.07 88888.00 2008-05-21 15:16:14.375 142 12480.45 131.47 55310.07 88888.00 2008-05-21 15:16:14.500 142 12480.40 131.53 55310.07 88888.00 2008-05-21 15:16:14.625 142 12480.38 131.55 55310.07 88888.00 2008-05-21 15:16:14.750 142 12480.42 131.50 55310.07 88888.00 2008-05-21 15:16:14.875 142 12480.40 131.50 55310.05 88888.00 2008-05-21 15:16:15.000 142 12480.40 131.53 55310.03 88888.00 2008-05-21 15:16:15.125 142 12480.40 131.55 55310.03 88888.00 2008-05-21 15:16:15.250 142 12480.48 131.60 55310.10 88888.00 2008-05-21 15:16:15.375 142 12480.58 131.62 55310.10 88888.00 2008-05-21 15:16:15.500 142 12480.60 131.62 55310.12 88888.00 2008-05-21 15:16:15.625 142 12480.58 131.60 55310.12 88888.00 2008-05-21 15:16:15.750 142 12480.58 131.57 55310.10 88888.00 2008-05-21 15:16:15.875 142 12480.58 131.57 55310.10 88888.00 2008-05-21 15:16:16.000 142 12480.52 131.57 55310.07 88888.00 2008-05-21 15:16:16.125 142 12480.45 131.55 55310.05 88888.00 2008-05-21 15:16:16.250 142 12480.45 131.53 55310.07 88888.00 2008-05-21 15:16:16.375 142 12480.48 131.55 55310.10 88888.00 2008-05-21 15:16:16.500 142 12480.48 131.60 55310.07 88888.00 2008-05-21 15:16:16.625 142 12480.45 131.60 55310.10 88888.00 2008-05-21 15:16:16.750 142 12480.45 131.65 55310.12 88888.00 2008-05-21 15:16:16.875 142 12480.45 131.70 55310.10 88888.00 2008-05-21 15:16:17.000 142 12480.40 131.68 55310.03 88888.00 2008-05-21 15:16:17.125 142 12480.42 131.62 55310.03 88888.00 2008-05-21 15:16:17.250 142 12480.45 131.62 55310.05 88888.00 2008-05-21 15:16:17.375 142 12480.48 131.68 55310.07 88888.00 2008-05-21 15:16:17.500 142 12480.45 131.70 55310.10 88888.00 2008-05-21 15:16:17.625 142 12480.45 131.68 55310.07 88888.00 2008-05-21 15:16:17.750 142 12480.45 131.65 55310.03 88888.00 2008-05-21 15:16:17.875 142 12480.48 131.62 55310.05 88888.00 2008-05-21 15:16:18.000 142 12480.55 131.65 55310.07 88888.00 2008-05-21 15:16:18.125 142 12480.60 131.68 55310.10 88888.00 2008-05-21 15:16:18.250 142 12480.52 131.70 55310.07 88888.00 2008-05-21 15:16:18.375 142 12480.55 131.72 55310.05 88888.00 2008-05-21 15:16:18.500 142 12480.52 131.68 55310.05 88888.00 2008-05-21 15:16:18.625 142 12480.52 131.70 55310.07 88888.00 2008-05-21 15:16:18.750 142 12480.60 131.80 55310.05 88888.00 2008-05-21 15:16:18.875 142 12480.60 131.78 55310.00 88888.00 2008-05-21 15:16:19.000 142 12480.55 131.78 55310.03 88888.00 2008-05-21 15:16:19.125 142 12480.60 131.85 55310.05 88888.00 2008-05-21 15:16:19.250 142 12480.65 131.85 55310.05 88888.00 2008-05-21 15:16:19.375 142 12480.65 131.85 55310.03 88888.00 2008-05-21 15:16:19.500 142 12480.58 131.85 55310.03 88888.00 2008-05-21 15:16:19.625 142 12480.55 131.85 55310.00 88888.00 2008-05-21 15:16:19.750 142 12480.55 131.88 55310.03 88888.00 2008-05-21 15:16:19.875 142 12480.58 131.85 55310.05 88888.00 2008-05-21 15:16:20.000 142 12480.58 131.88 55310.03 88888.00 2008-05-21 15:16:20.125 142 12480.58 131.85 55310.03 88888.00 2008-05-21 15:16:20.250 142 12480.58 131.85 55309.97 88888.00 2008-05-21 15:16:20.375 142 12480.65 131.88 55309.95 88888.00 2008-05-21 15:16:20.500 142 12480.62 131.88 55310.00 88888.00 2008-05-21 15:16:20.625 142 12480.55 131.90 55310.00 88888.00 2008-05-21 15:16:20.750 142 12480.55 131.88 55309.97 88888.00 2008-05-21 15:16:20.875 142 12480.60 131.95 55310.00 88888.00 2008-05-21 15:16:21.000 142 12480.65 131.97 55310.03 88888.00 2008-05-21 15:16:21.125 142 12480.60 131.95 55310.03 88888.00 2008-05-21 15:16:21.250 142 12480.60 131.88 55310.05 88888.00 2008-05-21 15:16:21.375 142 12480.65 131.90 55310.05 88888.00 2008-05-21 15:16:21.500 142 12480.65 131.93 55310.05 88888.00 2008-05-21 15:16:21.625 142 12480.70 131.97 55310.05 88888.00 2008-05-21 15:16:21.750 142 12480.75 132.03 55310.05 88888.00 2008-05-21 15:16:21.875 142 12480.80 132.07 55310.03 88888.00 2008-05-21 15:16:22.000 142 12480.77 132.03 55310.00 88888.00 2008-05-21 15:16:22.125 142 12480.73 132.00 55309.97 88888.00 2008-05-21 15:16:22.250 142 12480.70 132.00 55310.00 88888.00 2008-05-21 15:16:22.375 142 12480.73 132.05 55310.00 88888.00 2008-05-21 15:16:22.500 142 12480.75 132.05 55310.03 88888.00 2008-05-21 15:16:22.625 142 12480.73 132.07 55310.00 88888.00 2008-05-21 15:16:22.750 142 12480.75 132.12 55310.03 88888.00 2008-05-21 15:16:22.875 142 12480.67 132.07 55309.97 88888.00 2008-05-21 15:16:23.000 142 12480.67 132.07 55310.00 88888.00 2008-05-21 15:16:23.125 142 12480.70 132.07 55310.03 88888.00 2008-05-21 15:16:23.250 142 12480.73 132.10 55310.00 88888.00 2008-05-21 15:16:23.375 142 12480.62 132.07 55310.00 88888.00 2008-05-21 15:16:23.500 142 12480.65 132.10 55309.95 88888.00 2008-05-21 15:16:23.625 142 12480.70 132.20 55309.97 88888.00 2008-05-21 15:16:23.750 142 12480.75 132.18 55309.97 88888.00 2008-05-21 15:16:23.875 142 12480.77 132.15 55309.97 88888.00 2008-05-21 15:16:24.000 142 12480.73 132.07 55309.97 88888.00 2008-05-21 15:16:24.125 142 12480.67 132.10 55310.00 88888.00 2008-05-21 15:16:24.250 142 12480.73 132.18 55310.00 88888.00 2008-05-21 15:16:24.375 142 12480.83 132.25 55310.03 88888.00 2008-05-21 15:16:24.500 142 12480.85 132.25 55310.00 88888.00 2008-05-21 15:16:24.625 142 12480.77 132.20 55309.97 88888.00 2008-05-21 15:16:24.750 142 12480.75 132.18 55310.00 88888.00 2008-05-21 15:16:24.875 142 12480.67 132.15 55310.00 88888.00 2008-05-21 15:16:25.000 142 12480.65 132.15 55309.97 88888.00 2008-05-21 15:16:25.125 142 12480.70 132.15 55310.00 88888.00 2008-05-21 15:16:25.250 142 12480.70 132.15 55309.97 88888.00 2008-05-21 15:16:25.375 142 12480.73 132.12 55309.97 88888.00 2008-05-21 15:16:25.500 142 12480.73 132.12 55309.95 88888.00 2008-05-21 15:16:25.625 142 12480.73 132.12 55310.00 88888.00 2008-05-21 15:16:25.750 142 12480.73 132.12 55310.03 88888.00 2008-05-21 15:16:25.875 142 12480.70 132.15 55310.00 88888.00 2008-05-21 15:16:26.000 142 12480.70 132.18 55310.00 88888.00 2008-05-21 15:16:26.125 142 12480.70 132.20 55309.97 88888.00 2008-05-21 15:16:26.250 142 12480.65 132.07 55309.97 88888.00 2008-05-21 15:16:26.375 142 12480.77 132.15 55310.00 88888.00 2008-05-21 15:16:26.500 142 12480.77 132.15 55310.00 88888.00 2008-05-21 15:16:26.625 142 12480.73 132.10 55309.95 88888.00 2008-05-21 15:16:26.750 142 12480.73 132.07 55309.93 88888.00 2008-05-21 15:16:26.875 142 12480.77 132.18 55309.95 88888.00 2008-05-21 15:16:27.000 142 12480.77 132.15 55309.90 88888.00 2008-05-21 15:16:27.125 142 12480.73 132.12 55309.93 88888.00 2008-05-21 15:16:27.250 142 12480.73 132.15 55309.95 88888.00 2008-05-21 15:16:27.375 142 12480.73 132.18 55309.95 88888.00 2008-05-21 15:16:27.500 142 12480.62 132.15 55309.95 88888.00 2008-05-21 15:16:27.625 142 12480.62 132.12 55309.97 88888.00 2008-05-21 15:16:27.750 142 12480.70 132.15 55310.00 88888.00 2008-05-21 15:16:27.875 142 12480.75 132.12 55310.00 88888.00 2008-05-21 15:16:28.000 142 12480.77 132.18 55310.00 88888.00 2008-05-21 15:16:28.125 142 12480.77 132.18 55309.97 88888.00 2008-05-21 15:16:28.250 142 12480.73 132.15 55309.93 88888.00 2008-05-21 15:16:28.375 142 12480.73 132.15 55309.95 88888.00 2008-05-21 15:16:28.500 142 12480.75 132.15 55309.95 88888.00 2008-05-21 15:16:28.625 142 12480.75 132.15 55310.00 88888.00 2008-05-21 15:16:28.750 142 12480.70 132.15 55310.03 88888.00 2008-05-21 15:16:28.875 142 12480.60 132.07 55309.97 88888.00 2008-05-21 15:16:29.000 142 12480.58 132.07 55309.93 88888.00 2008-05-21 15:16:29.125 142 12480.60 132.07 55309.95 88888.00 2008-05-21 15:16:29.250 142 12480.62 132.07 55310.00 88888.00 2008-05-21 15:16:29.375 142 12480.65 132.10 55310.03 88888.00 2008-05-21 15:16:29.500 142 12480.67 132.12 55310.03 88888.00 2008-05-21 15:16:29.625 142 12480.67 132.10 55310.00 88888.00 2008-05-21 15:16:29.750 142 12480.62 132.05 55309.97 88888.00 2008-05-21 15:16:29.875 142 12480.65 132.03 55310.00 88888.00 2008-05-21 15:16:30.000 142 12480.70 132.05 55309.97 88888.00 2008-05-21 15:16:30.125 142 12480.65 132.10 55310.00 88888.00 2008-05-21 15:16:30.250 142 12480.65 132.07 55310.00 88888.00 2008-05-21 15:16:30.375 142 12480.67 132.05 55310.03 88888.00 2008-05-21 15:16:30.500 142 12480.67 132.03 55309.97 88888.00 2008-05-21 15:16:30.625 142 12480.73 132.03 55310.03 88888.00 2008-05-21 15:16:30.750 142 12480.75 132.07 55310.03 88888.00 2008-05-21 15:16:30.875 142 12480.75 132.07 55310.00 88888.00 2008-05-21 15:16:31.000 142 12480.67 132.00 55310.00 88888.00 2008-05-21 15:16:31.125 142 12480.70 132.00 55310.03 88888.00 2008-05-21 15:16:31.250 142 12480.65 132.00 55310.00 88888.00 2008-05-21 15:16:31.375 142 12480.70 132.00 55310.00 88888.00 2008-05-21 15:16:31.500 142 12480.70 131.95 55310.00 88888.00 2008-05-21 15:16:31.625 142 12480.73 131.95 55310.03 88888.00 2008-05-21 15:16:31.750 142 12480.73 131.93 55310.03 88888.00 2008-05-21 15:16:31.875 142 12480.70 131.93 55310.00 88888.00 2008-05-21 15:16:32.000 142 12480.65 131.90 55310.00 88888.00 2008-05-21 15:16:32.125 142 12480.67 131.95 55310.03 88888.00 2008-05-21 15:16:32.250 142 12480.67 131.93 55310.05 88888.00 2008-05-21 15:16:32.375 142 12480.70 131.93 55310.05 88888.00 2008-05-21 15:16:32.500 142 12480.70 131.95 55310.05 88888.00 2008-05-21 15:16:32.625 142 12480.65 131.88 55310.03 88888.00 2008-05-21 15:16:32.750 142 12480.65 131.82 55309.97 88888.00 2008-05-21 15:16:32.875 142 12480.67 131.80 55310.00 88888.00 2008-05-21 15:16:33.000 142 12480.65 131.80 55310.03 88888.00 2008-05-21 15:16:33.125 142 12480.70 131.82 55310.05 88888.00 2008-05-21 15:16:33.250 142 12480.67 131.80 55310.05 88888.00 2008-05-21 15:16:33.375 142 12480.67 131.78 55310.00 88888.00 2008-05-21 15:16:33.500 142 12480.70 131.78 55310.03 88888.00 2008-05-21 15:16:33.625 142 12480.77 131.78 55310.05 88888.00 2008-05-21 15:16:33.750 142 12480.80 131.82 55310.07 88888.00 2008-05-21 15:16:33.875 142 12480.77 131.80 55310.07 88888.00 2008-05-21 15:16:34.000 142 12480.80 131.78 55310.05 88888.00 2008-05-21 15:16:34.125 142 12480.77 131.78 55310.07 88888.00 2008-05-21 15:16:34.250 142 12480.73 131.72 55310.03 88888.00 2008-05-21 15:16:34.375 142 12480.70 131.70 55310.00 88888.00 2008-05-21 15:16:34.500 142 12480.73 131.70 55310.00 88888.00 2008-05-21 15:16:34.625 142 12480.80 131.75 55310.03 88888.00 2008-05-21 15:16:34.750 142 12480.77 131.72 55310.05 88888.00 2008-05-21 15:16:34.875 142 12480.80 131.72 55310.05 88888.00 2008-05-21 15:16:35.000 142 12480.80 131.65 55310.03 88888.00 2008-05-21 15:16:35.125 142 12480.75 131.62 55309.97 88888.00 2008-05-21 15:16:35.250 142 12480.73 131.62 55310.03 88888.00 2008-05-21 15:16:35.375 142 12480.77 131.65 55310.03 88888.00 2008-05-21 15:16:35.500 142 12480.75 131.70 55310.00 88888.00 2008-05-21 15:16:35.625 142 12480.70 131.62 55310.00 88888.00 2008-05-21 15:16:35.750 142 12480.73 131.60 55310.00 88888.00 2008-05-21 15:16:35.875 142 12480.75 131.60 55309.95 88888.00 2008-05-21 15:16:36.000 142 12480.75 131.60 55309.95 88888.00 2008-05-21 15:16:36.125 142 12480.77 131.62 55310.00 88888.00 2008-05-21 15:16:36.250 142 12480.75 131.50 55310.00 88888.00 2008-05-21 15:16:36.375 142 12480.80 131.53 55310.00 88888.00 2008-05-21 15:16:36.500 142 12480.77 131.53 55310.00 88888.00 2008-05-21 15:16:36.625 142 12480.77 131.55 55310.03 88888.00 2008-05-21 15:16:36.750 142 12480.88 131.55 55310.00 88888.00 2008-05-21 15:16:36.875 142 12480.88 131.55 55310.05 88888.00 2008-05-21 15:16:37.000 142 12480.88 131.53 55310.00 88888.00 2008-05-21 15:16:37.125 142 12480.80 131.53 55309.97 88888.00 2008-05-21 15:16:37.250 142 12480.83 131.50 55310.03 88888.00 2008-05-21 15:16:37.375 142 12480.88 131.45 55310.03 88888.00 2008-05-21 15:16:37.500 142 12480.88 131.43 55310.03 88888.00 2008-05-21 15:16:37.625 142 12480.92 131.50 55310.03 88888.00 2008-05-21 15:16:37.750 142 12480.95 131.53 55310.03 88888.00 2008-05-21 15:16:37.875 142 12480.92 131.47 55310.00 88888.00 2008-05-21 15:16:38.000 142 12480.95 131.50 55309.97 88888.00 2008-05-21 15:16:38.125 142 12480.92 131.45 55309.95 88888.00 2008-05-21 15:16:38.250 142 12480.92 131.35 55309.97 88888.00 2008-05-21 15:16:38.375 142 12480.98 131.35 55309.97 88888.00 2008-05-21 15:16:38.500 142 12480.95 131.38 55309.97 88888.00 2008-05-21 15:16:38.625 142 12480.98 131.43 55310.00 88888.00 2008-05-21 15:16:38.750 142 12481.00 131.40 55310.03 88888.00 2008-05-21 15:16:38.875 142 12481.00 131.43 55309.97 88888.00 2008-05-21 15:16:39.000 142 12480.98 131.40 55309.95 88888.00 2008-05-21 15:16:39.125 142 12480.98 131.40 55309.97 88888.00 2008-05-21 15:16:39.250 142 12481.00 131.43 55310.00 88888.00 2008-05-21 15:16:39.375 142 12481.08 131.45 55310.07 88888.00 2008-05-21 15:16:39.500 142 12481.10 131.47 55310.05 88888.00 2008-05-21 15:16:39.625 142 12481.12 131.40 55310.05 88888.00 2008-05-21 15:16:39.750 142 12481.12 131.40 55309.97 88888.00 2008-05-21 15:16:39.875 142 12481.12 131.38 55310.00 88888.00 2008-05-21 15:16:40.000 142 12481.08 131.43 55310.00 88888.00 2008-05-21 15:16:40.125 142 12481.10 131.45 55310.05 88888.00 2008-05-21 15:16:40.250 142 12481.12 131.40 55310.05 88888.00 2008-05-21 15:16:40.375 142 12481.17 131.38 55310.00 88888.00 2008-05-21 15:16:40.500 142 12481.08 131.38 55310.00 88888.00 2008-05-21 15:16:40.625 142 12481.02 131.43 55310.03 88888.00 2008-05-21 15:16:40.750 142 12481.10 131.43 55310.07 88888.00 2008-05-21 15:16:40.875 142 12481.10 131.38 55310.03 88888.00 2008-05-21 15:16:41.000 142 12481.08 131.30 55310.03 88888.00 2008-05-21 15:16:41.125 142 12481.10 131.30 55310.00 88888.00 2008-05-21 15:16:41.250 142 12481.23 131.35 55310.03 88888.00 2008-05-21 15:16:41.375 142 12481.30 131.43 55310.03 88888.00 2008-05-21 15:16:41.500 142 12481.33 131.43 55310.00 88888.00 2008-05-21 15:16:41.625 142 12481.33 131.45 55310.00 88888.00 2008-05-21 15:16:41.750 142 12481.27 131.40 55309.97 88888.00 2008-05-21 15:16:41.875 142 12481.33 131.40 55309.97 88888.00 2008-05-21 15:16:42.000 142 12481.38 131.43 55310.00 88888.00 2008-05-21 15:16:42.125 142 12481.42 131.45 55310.00 88888.00 2008-05-21 15:16:42.250 142 12481.38 131.45 55310.03 88888.00 2008-05-21 15:16:42.375 142 12481.35 131.38 55310.03 88888.00 2008-05-21 15:16:42.500 142 12481.33 131.38 55310.00 88888.00 2008-05-21 15:16:42.625 142 12481.38 131.40 55310.00 88888.00 2008-05-21 15:16:42.750 142 12481.42 131.40 55310.00 88888.00 2008-05-21 15:16:42.875 142 12481.48 131.43 55310.03 88888.00 2008-05-21 15:16:43.000 142 12481.45 131.40 55309.97 88888.00 2008-05-21 15:16:43.125 142 12481.38 131.35 55309.95 88888.00 2008-05-21 15:16:43.250 142 12481.33 131.25 55309.90 88888.00 2008-05-21 15:16:43.375 142 12481.38 131.25 55309.95 88888.00 2008-05-21 15:16:43.500 142 12481.40 131.28 55309.97 88888.00 2008-05-21 15:16:43.625 142 12481.45 131.32 55309.95 88888.00 2008-05-21 15:16:43.750 142 12481.50 131.40 55309.93 88888.00 2008-05-21 15:16:43.875 142 12481.48 131.40 55309.95 88888.00 2008-05-21 15:16:44.000 142 12481.50 131.40 55309.95 88888.00 2008-05-21 15:16:44.125 142 12481.52 131.40 55309.95 88888.00 2008-05-21 15:16:44.250 142 12481.45 131.35 55309.93 88888.00 2008-05-21 15:16:44.375 142 12481.48 131.35 55309.93 88888.00 2008-05-21 15:16:44.500 142 12481.55 131.40 55309.97 88888.00 2008-05-21 15:16:44.625 142 12481.58 131.40 55309.97 88888.00 2008-05-21 15:16:44.750 142 12481.55 131.38 55310.03 88888.00 2008-05-21 15:16:44.875 142 12481.55 131.43 55310.00 88888.00 2008-05-21 15:16:45.000 142 12481.52 131.43 55309.95 88888.00 2008-05-21 15:16:45.125 142 12481.52 131.40 55309.97 88888.00 2008-05-21 15:16:45.250 142 12481.55 131.40 55310.00 88888.00 2008-05-21 15:16:45.375 142 12481.60 131.40 55309.97 88888.00 2008-05-21 15:16:45.500 142 12481.65 131.40 55309.95 88888.00 2008-05-21 15:16:45.625 142 12481.67 131.45 55309.97 88888.00 2008-05-21 15:16:45.750 142 12481.65 131.45 55309.95 88888.00 2008-05-21 15:16:45.875 142 12481.62 131.40 55309.95 88888.00 2008-05-21 15:16:46.000 142 12481.70 131.43 55309.93 88888.00 2008-05-21 15:16:46.125 142 12481.77 131.50 55309.95 88888.00 2008-05-21 15:16:46.250 142 12481.73 131.47 55309.93 88888.00 2008-05-21 15:16:46.375 142 12481.67 131.47 55309.88 88888.00 2008-05-21 15:16:46.500 142 12481.67 131.50 55309.90 88888.00 2008-05-21 15:16:46.625 142 12481.73 131.43 55309.90 88888.00 2008-05-21 15:16:46.750 142 12481.67 131.40 55309.90 88888.00 2008-05-21 15:16:46.875 142 12481.67 131.45 55309.90 88888.00 2008-05-21 15:16:47.000 142 12481.70 131.50 55309.88 88888.00 2008-05-21 15:16:47.125 142 12481.70 131.47 55309.93 88888.00 2008-05-21 15:16:47.250 142 12481.73 131.50 55309.90 88888.00 2008-05-21 15:16:47.375 142 12481.77 131.53 55309.90 88888.00 2008-05-21 15:16:47.500 142 12481.83 131.50 55309.90 88888.00 2008-05-21 15:16:47.625 142 12481.83 131.50 55309.88 88888.00 2008-05-21 15:16:47.750 142 12481.83 131.55 55309.85 88888.00 2008-05-21 15:16:47.875 142 12481.88 131.55 55309.88 88888.00 2008-05-21 15:16:48.000 142 12481.90 131.53 55309.88 88888.00 2008-05-21 15:16:48.125 142 12481.90 131.60 55309.88 88888.00 2008-05-21 15:16:48.250 142 12481.90 131.72 55309.93 88888.00 2008-05-21 15:16:48.375 142 12481.98 131.78 55309.95 88888.00 2008-05-21 15:16:48.500 142 12481.98 131.70 55309.93 88888.00 2008-05-21 15:16:48.625 142 12481.95 131.65 55309.90 88888.00 2008-05-21 15:16:48.750 142 12482.00 131.70 55309.90 88888.00 2008-05-21 15:16:48.875 142 12482.05 131.75 55309.93 88888.00 2008-05-21 15:16:49.000 142 12482.05 131.80 55309.90 88888.00 2008-05-21 15:16:49.125 142 12482.05 131.80 55309.93 88888.00 2008-05-21 15:16:49.250 142 12482.02 131.78 55309.93 88888.00 2008-05-21 15:16:49.375 142 12482.00 131.72 55309.85 88888.00 2008-05-21 15:16:49.500 142 12481.98 131.72 55309.82 88888.00 2008-05-21 15:16:49.625 142 12481.98 131.78 55309.82 88888.00 2008-05-21 15:16:49.750 142 12482.02 131.80 55309.85 88888.00 2008-05-21 15:16:49.875 142 12481.98 131.78 55309.85 88888.00 2008-05-21 15:16:50.000 142 12481.98 131.90 55309.82 88888.00 2008-05-21 15:16:50.125 142 12482.02 131.95 55309.88 88888.00 2008-05-21 15:16:50.250 142 12482.05 131.93 55309.90 88888.00 2008-05-21 15:16:50.375 142 12482.08 131.95 55309.88 88888.00 2008-05-21 15:16:50.500 142 12482.02 131.93 55309.85 88888.00 2008-05-21 15:16:50.625 142 12481.95 131.93 55309.85 88888.00 2008-05-21 15:16:50.750 142 12482.05 132.00 55309.85 88888.00 2008-05-21 15:16:50.875 142 12482.12 132.00 55309.82 88888.00 2008-05-21 15:16:51.000 142 12482.15 131.97 55309.82 88888.00 2008-05-21 15:16:51.125 142 12482.10 131.90 55309.78 88888.00 2008-05-21 15:16:51.250 142 12482.00 131.93 55309.75 88888.00 2008-05-21 15:16:51.375 142 12482.02 132.00 55309.78 88888.00 2008-05-21 15:16:51.500 142 12482.10 132.07 55309.82 88888.00 2008-05-21 15:16:51.625 142 12482.15 132.10 55309.82 88888.00 2008-05-21 15:16:51.750 142 12482.12 132.12 55309.80 88888.00 2008-05-21 15:16:51.875 142 12482.12 132.12 55309.85 88888.00 2008-05-21 15:16:52.000 142 12482.15 132.07 55309.80 88888.00 2008-05-21 15:16:52.125 142 12482.10 132.10 55309.80 88888.00 2008-05-21 15:16:52.250 142 12482.12 132.15 55309.80 88888.00 2008-05-21 15:16:52.375 142 12482.23 132.15 55309.82 88888.00 2008-05-21 15:16:52.500 142 12482.17 132.12 55309.80 88888.00 2008-05-21 15:16:52.625 142 12482.05 132.10 55309.78 88888.00 2008-05-21 15:16:52.750 142 12482.02 132.10 55309.72 88888.00 2008-05-21 15:16:52.875 142 12482.15 132.18 55309.78 88888.00 2008-05-21 15:16:53.000 142 12482.27 132.22 55309.80 88888.00 2008-05-21 15:16:53.125 142 12482.23 132.22 55309.78 88888.00 2008-05-21 15:16:53.250 142 12482.12 132.20 55309.80 88888.00 2008-05-21 15:16:53.375 142 12482.15 132.25 55309.75 88888.00 2008-05-21 15:16:53.500 142 12482.12 132.20 55309.72 88888.00 2008-05-21 15:16:53.625 142 12482.12 132.18 55309.70 88888.00 2008-05-21 15:16:53.750 142 12482.20 132.18 55309.68 88888.00 2008-05-21 15:16:53.875 142 12482.20 132.22 55309.70 88888.00 2008-05-21 15:16:54.000 142 12482.30 132.35 55309.75 88888.00 2008-05-21 15:16:54.125 142 12482.35 132.32 55309.80 88888.00 2008-05-21 15:16:54.250 142 12482.30 132.28 55309.72 88888.00 2008-05-21 15:16:54.375 142 12482.20 132.20 55309.68 88888.00 2008-05-21 15:16:54.500 142 12482.12 132.22 55309.68 88888.00 2008-05-21 15:16:54.625 142 12482.12 132.30 55309.70 88888.00 2008-05-21 15:16:54.750 142 12482.20 132.32 55309.75 88888.00 2008-05-21 15:16:54.875 142 12482.35 132.35 55309.80 88888.00 2008-05-21 15:16:55.000 142 12482.42 132.40 55309.80 88888.00 2008-05-21 15:16:55.125 142 12482.40 132.38 55309.75 88888.00 2008-05-21 15:16:55.250 142 12482.35 132.32 55309.72 88888.00 2008-05-21 15:16:55.375 142 12482.38 132.35 55309.70 88888.00 2008-05-21 15:16:55.500 142 12482.35 132.38 55309.72 88888.00 2008-05-21 15:16:55.625 142 12482.35 132.47 55309.75 88888.00 2008-05-21 15:16:55.750 142 12482.42 132.53 55309.78 88888.00 2008-05-21 15:16:55.875 142 12482.50 132.53 55309.78 88888.00 2008-05-21 15:16:56.000 142 12482.42 132.50 55309.78 88888.00 2008-05-21 15:16:56.125 142 12482.38 132.50 55309.80 88888.00 2008-05-21 15:16:56.250 142 12482.42 132.47 55309.82 88888.00 2008-05-21 15:16:56.375 142 12482.42 132.45 55309.82 88888.00 2008-05-21 15:16:56.500 142 12482.40 132.45 55309.75 88888.00 2008-05-21 15:16:56.625 142 12482.38 132.47 55309.75 88888.00 2008-05-21 15:16:56.750 142 12482.40 132.50 55309.75 88888.00 2008-05-21 15:16:56.875 142 12482.40 132.47 55309.75 88888.00 2008-05-21 15:16:57.000 142 12482.40 132.50 55309.72 88888.00 2008-05-21 15:16:57.125 142 12482.42 132.40 55309.68 88888.00 2008-05-21 15:16:57.250 142 12482.40 132.38 55309.70 88888.00 2008-05-21 15:16:57.375 142 12482.40 132.38 55309.68 88888.00 2008-05-21 15:16:57.500 142 12482.38 132.38 55309.70 88888.00 2008-05-21 15:16:57.625 142 12482.42 132.43 55309.72 88888.00 2008-05-21 15:16:57.750 142 12482.45 132.40 55309.72 88888.00 2008-05-21 15:16:57.875 142 12482.48 132.38 55309.72 88888.00 2008-05-21 15:16:58.000 142 12482.50 132.43 55309.75 88888.00 2008-05-21 15:16:58.125 142 12482.52 132.47 55309.78 88888.00 2008-05-21 15:16:58.250 142 12482.55 132.53 55309.78 88888.00 2008-05-21 15:16:58.375 142 12482.52 132.50 55309.80 88888.00 2008-05-21 15:16:58.500 142 12482.48 132.40 55309.72 88888.00 2008-05-21 15:16:58.625 142 12482.45 132.32 55309.68 88888.00 2008-05-21 15:16:58.750 142 12482.48 132.43 55309.70 88888.00 2008-05-21 15:16:58.875 142 12482.52 132.50 55309.72 88888.00 2008-05-21 15:16:59.000 142 12482.52 132.53 55309.72 88888.00 2008-05-21 15:16:59.125 142 12482.48 132.50 55309.75 88888.00 2008-05-21 15:16:59.250 142 12482.52 132.45 55309.80 88888.00 2008-05-21 15:16:59.375 142 12482.55 132.43 55309.78 88888.00 2008-05-21 15:16:59.500 142 12482.55 132.47 55309.78 88888.00 2008-05-21 15:16:59.625 142 12482.48 132.43 55309.75 88888.00 2008-05-21 15:16:59.750 142 12482.52 132.43 55309.78 88888.00 2008-05-21 15:16:59.875 142 12482.62 132.40 55309.78 88888.00 2008-05-21 15:17:00.000 142 12482.58 132.38 55309.78 88888.00 2008-05-21 15:17:00.125 142 12482.48 132.32 55309.72 88888.00 2008-05-21 15:17:00.250 142 12482.45 132.30 55309.70 88888.00 2008-05-21 15:17:00.375 142 12482.48 132.35 55309.75 88888.00 2008-05-21 15:17:00.500 142 12482.50 132.38 55309.80 88888.00 2008-05-21 15:17:00.625 142 12482.52 132.40 55309.78 88888.00 2008-05-21 15:17:00.750 142 12482.50 132.38 55309.78 88888.00 2008-05-21 15:17:00.875 142 12482.48 132.35 55309.78 88888.00 2008-05-21 15:17:01.000 142 12482.40 132.28 55309.75 88888.00 2008-05-21 15:17:01.125 142 12482.42 132.18 55309.70 88888.00 2008-05-21 15:17:01.250 142 12482.40 132.18 55309.72 88888.00 2008-05-21 15:17:01.375 142 12482.42 132.22 55309.70 88888.00 2008-05-21 15:17:01.500 142 12482.40 132.25 55309.72 88888.00 2008-05-21 15:17:01.625 142 12482.42 132.22 55309.75 88888.00 2008-05-21 15:17:01.750 142 12482.42 132.25 55309.75 88888.00 2008-05-21 15:17:01.875 142 12482.40 132.25 55309.75 88888.00 2008-05-21 15:17:02.000 142 12482.38 132.22 55309.72 88888.00 2008-05-21 15:17:02.125 142 12482.40 132.25 55309.75 88888.00 2008-05-21 15:17:02.250 142 12482.48 132.28 55309.80 88888.00 2008-05-21 15:17:02.375 142 12482.45 132.25 55309.80 88888.00 2008-05-21 15:17:02.500 142 12482.35 132.18 55309.75 88888.00 2008-05-21 15:17:02.625 142 12482.38 132.20 55309.75 88888.00 2008-05-21 15:17:02.750 142 12482.42 132.22 55309.80 88888.00 2008-05-21 15:17:02.875 142 12482.38 132.20 55309.75 88888.00 2008-05-21 15:17:03.000 142 12482.40 132.20 55309.78 88888.00 2008-05-21 15:17:03.125 142 12482.42 132.15 55309.78 88888.00 2008-05-21 15:17:03.250 142 12482.35 132.12 55309.78 88888.00 2008-05-21 15:17:03.375 142 12482.40 132.15 55309.78 88888.00 2008-05-21 15:17:03.500 142 12482.40 132.18 55309.78 88888.00 2008-05-21 15:17:03.625 142 12482.38 132.12 55309.75 88888.00 2008-05-21 15:17:03.750 142 12482.38 132.05 55309.75 88888.00 2008-05-21 15:17:03.875 142 12482.42 132.10 55309.80 88888.00 2008-05-21 15:17:04.000 142 12482.42 132.12 55309.82 88888.00 2008-05-21 15:17:04.125 142 12482.40 132.12 55309.85 88888.00 2008-05-21 15:17:04.250 142 12482.27 132.03 55309.75 88888.00 2008-05-21 15:17:04.375 142 12482.33 132.05 55309.78 88888.00 2008-05-21 15:17:04.500 142 12482.40 132.15 55309.75 88888.00 2008-05-21 15:17:04.625 142 12482.42 132.12 55309.80 88888.00 2008-05-21 15:17:04.750 142 12482.38 132.03 55309.72 88888.00 2008-05-21 15:17:04.875 142 12482.38 132.03 55309.75 88888.00 2008-05-21 15:17:05.000 142 12482.42 132.07 55309.78 88888.00 2008-05-21 15:17:05.125 142 12482.42 132.10 55309.78 88888.00 2008-05-21 15:17:05.250 142 12482.33 132.00 55309.75 88888.00 2008-05-21 15:17:05.375 142 12482.33 132.00 55309.80 88888.00 2008-05-21 15:17:05.500 142 12482.30 132.03 55309.78 88888.00 2008-05-21 15:17:05.625 142 12482.33 132.05 55309.80 88888.00 2008-05-21 15:17:05.750 142 12482.30 131.97 55309.75 88888.00 2008-05-21 15:17:05.875 142 12482.30 131.97 55309.78 88888.00 2008-05-21 15:17:06.000 142 12482.33 132.00 55309.80 88888.00 2008-05-21 15:17:06.125 142 12482.30 131.93 55309.75 88888.00 2008-05-21 15:17:06.250 142 12482.25 131.88 55309.75 88888.00 2008-05-21 15:17:06.375 142 12482.35 131.95 55309.80 88888.00 2008-05-21 15:17:06.500 142 12482.30 131.97 55309.88 88888.00 2008-05-21 15:17:06.625 142 12482.23 131.95 55309.82 88888.00 2008-05-21 15:17:06.750 142 12482.30 131.95 55309.82 88888.00 2008-05-21 15:17:06.875 142 12482.33 131.97 55309.88 88888.00 2008-05-21 15:17:07.000 142 12482.33 131.95 55309.90 88888.00 2008-05-21 15:17:07.125 142 12482.27 132.00 55309.88 88888.00 2008-05-21 15:17:07.250 142 12482.25 131.93 55309.85 88888.00 2008-05-21 15:17:07.375 142 12482.27 131.90 55309.82 88888.00 2008-05-21 15:17:07.500 142 12482.33 131.97 55309.88 88888.00 2008-05-21 15:17:07.625 142 12482.33 131.97 55309.85 88888.00 2008-05-21 15:17:07.750 142 12482.35 131.93 55309.85 88888.00 2008-05-21 15:17:07.875 142 12482.25 131.88 55309.82 88888.00 2008-05-21 15:17:08.000 142 12482.25 131.82 55309.82 88888.00 2008-05-21 15:17:08.125 142 12482.30 131.93 55309.88 88888.00 2008-05-21 15:17:08.250 142 12482.33 131.90 55309.90 88888.00 2008-05-21 15:17:08.375 142 12482.33 131.88 55309.82 88888.00 2008-05-21 15:17:08.500 142 12482.38 131.88 55309.88 88888.00 2008-05-21 15:17:08.625 142 12482.48 131.90 55309.93 88888.00 2008-05-21 15:17:08.750 142 12482.38 131.88 55309.90 88888.00 2008-05-21 15:17:08.875 142 12482.27 131.85 55309.85 88888.00 2008-05-21 15:17:09.000 142 12482.38 131.85 55309.88 88888.00 2008-05-21 15:17:09.125 142 12482.42 131.88 55309.93 88888.00 2008-05-21 15:17:09.250 142 12482.38 131.85 55309.93 88888.00 2008-05-21 15:17:09.375 142 12482.40 131.85 55309.88 88888.00 2008-05-21 15:17:09.500 142 12482.40 131.85 55309.82 88888.00 2008-05-21 15:17:09.625 142 12482.38 131.80 55309.88 88888.00 2008-05-21 15:17:09.750 142 12482.38 131.80 55309.88 88888.00 2008-05-21 15:17:09.875 142 12482.38 131.75 55309.90 88888.00 2008-05-21 15:17:10.000 142 12482.40 131.78 55309.88 88888.00 2008-05-21 15:17:10.125 142 12482.40 131.80 55309.88 88888.00 2008-05-21 15:17:10.250 142 12482.35 131.75 55309.90 88888.00 2008-05-21 15:17:10.375 142 12482.33 131.70 55309.88 88888.00 2008-05-21 15:17:10.500 142 12482.38 131.68 55309.88 88888.00 2008-05-21 15:17:10.625 142 12482.48 131.75 55309.90 88888.00 2008-05-21 15:17:10.750 142 12482.58 131.82 55309.95 88888.00 2008-05-21 15:17:10.875 142 12482.52 131.78 55309.97 88888.00 2008-05-21 15:17:11.000 142 12482.50 131.70 55309.93 88888.00 2008-05-21 15:17:11.125 142 12482.48 131.68 55309.88 88888.00 2008-05-21 15:17:11.250 142 12482.45 131.68 55309.85 88888.00 2008-05-21 15:17:11.375 142 12482.52 131.72 55309.88 88888.00 2008-05-21 15:17:11.500 142 12482.58 131.70 55309.93 88888.00 2008-05-21 15:17:11.625 142 12482.58 131.70 55309.88 88888.00 2008-05-21 15:17:11.750 142 12482.52 131.60 55309.85 88888.00 2008-05-21 15:17:11.875 142 12482.48 131.60 55309.80 88888.00 2008-05-21 15:17:12.000 142 12482.50 131.55 55309.80 88888.00 2008-05-21 15:17:12.125 142 12482.60 131.62 55309.82 88888.00 2008-05-21 15:17:12.250 142 12482.60 131.65 55309.88 88888.00 2008-05-21 15:17:12.375 142 12482.65 131.68 55309.90 88888.00 2008-05-21 15:17:12.500 142 12482.62 131.68 55309.90 88888.00 2008-05-21 15:17:12.625 142 12482.60 131.57 55309.82 88888.00 2008-05-21 15:17:12.750 142 12482.60 131.62 55309.82 88888.00 2008-05-21 15:17:12.875 142 12482.65 131.60 55309.85 88888.00 2008-05-21 15:17:13.000 142 12482.70 131.60 55309.90 88888.00 2008-05-21 15:17:13.125 142 12482.70 131.57 55309.88 88888.00 2008-05-21 15:17:13.250 142 12482.67 131.57 55309.85 88888.00 2008-05-21 15:17:13.375 142 12482.62 131.57 55309.85 88888.00 2008-05-21 15:17:13.500 142 12482.60 131.55 55309.82 88888.00 2008-05-21 15:17:13.625 142 12482.67 131.55 55309.88 88888.00 2008-05-21 15:17:13.750 142 12482.75 131.50 55309.85 88888.00 2008-05-21 15:17:13.875 142 12482.88 131.57 55309.88 88888.00 2008-05-21 15:17:14.000 142 12482.88 131.55 55309.88 88888.00 2008-05-21 15:17:14.125 142 12482.75 131.50 55309.88 88888.00 2008-05-21 15:17:14.250 142 12482.65 131.43 55309.88 88888.00 2008-05-21 15:17:14.375 142 12482.67 131.45 55309.85 88888.00 2008-05-21 15:17:14.500 142 12482.77 131.47 55309.88 88888.00 2008-05-21 15:17:14.625 142 12482.88 131.50 55309.88 88888.00 2008-05-21 15:17:14.750 142 12482.88 131.45 55309.85 88888.00 2008-05-21 15:17:14.875 142 12482.83 131.45 55309.85 88888.00 2008-05-21 15:17:15.000 142 12482.83 131.45 55309.88 88888.00 2008-05-21 15:17:15.125 142 12482.85 131.45 55309.88 88888.00 2008-05-21 15:17:15.250 142 12482.90 131.47 55309.82 88888.00 2008-05-21 15:17:15.375 142 12482.98 131.45 55309.85 88888.00 2008-05-21 15:17:15.500 142 12482.98 131.43 55309.85 88888.00 2008-05-21 15:17:15.625 142 12482.92 131.40 55309.90 88888.00 2008-05-21 15:17:15.750 142 12482.88 131.40 55309.88 88888.00 2008-05-21 15:17:15.875 142 12482.85 131.35 55309.88 88888.00 2008-05-21 15:17:16.000 142 12482.90 131.32 55309.85 88888.00 2008-05-21 15:17:16.125 142 12483.00 131.38 55309.90 88888.00 2008-05-21 15:17:16.250 142 12482.98 131.35 55309.90 88888.00 2008-05-21 15:17:16.375 142 12483.02 131.32 55309.93 88888.00 2008-05-21 15:17:16.500 142 12482.95 131.30 55309.90 88888.00 2008-05-21 15:17:16.625 142 12482.92 131.32 55309.88 88888.00 2008-05-21 15:17:16.750 142 12482.92 131.30 55309.82 88888.00 2008-05-21 15:17:16.875 142 12483.00 131.32 55309.82 88888.00 2008-05-21 15:17:17.000 142 12483.02 131.30 55309.88 88888.00 2008-05-21 15:17:17.125 142 12482.95 131.20 55309.88 88888.00 2008-05-21 15:17:17.250 142 12482.98 131.20 55309.82 88888.00 2008-05-21 15:17:17.375 142 12482.92 131.25 55309.80 88888.00 2008-05-21 15:17:17.500 142 12482.90 131.20 55309.82 88888.00 2008-05-21 15:17:17.625 142 12482.95 131.25 55309.88 88888.00 2008-05-21 15:17:17.750 142 12482.92 131.28 55309.88 88888.00 2008-05-21 15:17:17.875 142 12483.00 131.28 55309.85 88888.00 2008-05-21 15:17:18.000 142 12483.05 131.25 55309.85 88888.00 2008-05-21 15:17:18.125 142 12483.08 131.20 55309.90 88888.00 2008-05-21 15:17:18.250 142 12483.05 131.12 55309.88 88888.00 2008-05-21 15:17:18.375 142 12483.15 131.15 55309.90 88888.00 2008-05-21 15:17:18.500 142 12483.15 131.20 55309.90 88888.00 2008-05-21 15:17:18.625 142 12483.10 131.15 55309.90 88888.00 2008-05-21 15:17:18.750 142 12483.17 131.12 55309.88 88888.00 2008-05-21 15:17:18.875 142 12483.23 131.18 55309.90 88888.00 2008-05-21 15:17:19.000 142 12483.17 131.18 55309.90 88888.00 2008-05-21 15:17:19.125 142 12483.12 131.12 55309.85 88888.00 2008-05-21 15:17:19.250 142 12483.15 131.10 55309.90 88888.00 2008-05-21 15:17:19.375 142 12483.10 131.07 55309.88 88888.00 2008-05-21 15:17:19.500 142 12483.12 131.07 55309.88 88888.00 2008-05-21 15:17:19.625 142 12483.17 131.05 55309.82 88888.00 2008-05-21 15:17:19.750 142 12483.17 131.07 55309.85 88888.00 2008-05-21 15:17:19.875 142 12483.20 131.05 55309.85 88888.00 2008-05-21 15:17:20.000 142 12483.25 131.03 55309.88 88888.00 2008-05-21 15:17:20.125 142 12483.27 131.05 55309.88 88888.00 2008-05-21 15:17:20.250 142 12483.25 131.05 55309.88 88888.00 2008-05-21 15:17:20.375 142 12483.25 131.07 55309.88 88888.00 2008-05-21 15:17:20.500 142 12483.25 131.03 55309.88 88888.00 2008-05-21 15:17:20.625 142 12483.20 130.97 55309.88 88888.00 2008-05-21 15:17:20.750 142 12483.20 131.00 55309.85 88888.00 2008-05-21 15:17:20.875 142 12483.20 131.05 55309.85 88888.00 2008-05-21 15:17:21.000 142 12483.27 131.07 55309.93 88888.00 2008-05-21 15:17:21.125 142 12483.27 131.03 55309.90 88888.00 2008-05-21 15:17:21.250 142 12483.27 130.97 55309.93 88888.00 2008-05-21 15:17:21.375 142 12483.33 131.00 55309.90 88888.00 2008-05-21 15:17:21.500 142 12483.30 130.97 55309.90 88888.00 2008-05-21 15:17:21.625 142 12483.27 131.00 55309.90 88888.00 2008-05-21 15:17:21.750 142 12483.35 131.05 55309.90 88888.00 2008-05-21 15:17:21.875 142 12483.33 131.00 55309.88 88888.00 2008-05-21 15:17:22.000 142 12483.27 130.93 55309.85 88888.00 2008-05-21 15:17:22.125 142 12483.35 130.90 55309.82 88888.00 2008-05-21 15:17:22.250 142 12483.45 130.93 55309.88 88888.00 2008-05-21 15:17:22.375 142 12483.40 130.93 55309.90 88888.00 2008-05-21 15:17:22.500 142 12483.33 130.88 55309.85 88888.00 2008-05-21 15:17:22.625 142 12483.30 130.85 55309.80 88888.00 2008-05-21 15:17:22.750 142 12483.33 130.85 55309.85 88888.00 2008-05-21 15:17:22.875 142 12483.40 130.85 55309.88 88888.00 2008-05-21 15:17:23.000 142 12483.42 130.88 55309.88 88888.00 2008-05-21 15:17:23.125 142 12483.50 130.97 55309.90 88888.00 2008-05-21 15:17:23.250 142 12483.45 130.88 55309.85 88888.00 2008-05-21 15:17:23.375 142 12483.40 130.80 55309.85 88888.00 2008-05-21 15:17:23.500 142 12483.38 130.78 55309.85 88888.00 2008-05-21 15:17:23.625 142 12483.40 130.78 55309.85 88888.00 2008-05-21 15:17:23.750 142 12483.42 130.80 55309.85 88888.00 2008-05-21 15:17:23.875 142 12483.40 130.85 55309.88 88888.00 2008-05-21 15:17:24.000 142 12483.50 130.95 55309.90 88888.00 2008-05-21 15:17:24.125 142 12483.52 130.95 55309.93 88888.00 2008-05-21 15:17:24.250 142 12483.42 130.85 55309.90 88888.00 2008-05-21 15:17:24.375 142 12483.48 130.82 55309.88 88888.00 2008-05-21 15:17:24.500 142 12483.48 130.82 55309.88 88888.00 2008-05-21 15:17:24.625 142 12483.42 130.82 55309.88 88888.00 2008-05-21 15:17:24.750 142 12483.40 130.88 55309.95 88888.00 2008-05-21 15:17:24.875 142 12483.42 130.88 55310.00 88888.00 2008-05-21 15:17:25.000 142 12483.42 130.80 55309.95 88888.00 2008-05-21 15:17:25.125 142 12483.40 130.80 55309.95 88888.00 2008-05-21 15:17:25.250 142 12483.40 130.85 55309.95 88888.00 2008-05-21 15:17:25.375 142 12483.45 130.88 55309.95 88888.00 2008-05-21 15:17:25.500 142 12483.48 130.88 55309.97 88888.00 2008-05-21 15:17:25.625 142 12483.48 130.88 55309.97 88888.00 2008-05-21 15:17:25.750 142 12483.45 130.82 55309.95 88888.00 2008-05-21 15:17:25.875 142 12483.50 130.88 55309.97 88888.00 2008-05-21 15:17:26.000 142 12483.48 130.93 55309.93 88888.00 2008-05-21 15:17:26.125 142 12483.38 130.88 55309.90 88888.00 2008-05-21 15:17:26.250 142 12483.40 130.85 55309.95 88888.00 2008-05-21 15:17:26.375 142 12483.48 130.85 55309.97 88888.00 2008-05-21 15:17:26.500 142 12483.45 130.88 55309.93 88888.00 2008-05-21 15:17:26.625 142 12483.48 130.85 55309.90 88888.00 2008-05-21 15:17:26.750 142 12483.42 130.85 55309.90 88888.00 2008-05-21 15:17:26.875 142 12483.38 130.85 55309.88 88888.00 2008-05-21 15:17:27.000 142 12483.35 130.90 55309.88 88888.00 2008-05-21 15:17:27.125 142 12483.45 130.95 55309.93 88888.00 2008-05-21 15:17:27.250 142 12483.50 130.95 55309.93 88888.00 2008-05-21 15:17:27.375 142 12483.48 130.90 55309.93 88888.00 2008-05-21 15:17:27.500 142 12483.45 130.93 55309.95 88888.00 2008-05-21 15:17:27.625 142 12483.48 130.93 55309.97 88888.00 2008-05-21 15:17:27.750 142 12483.42 130.95 55309.95 88888.00 2008-05-21 15:17:27.875 142 12483.40 130.88 55309.95 88888.00 2008-05-21 15:17:28.000 142 12483.38 130.88 55309.90 88888.00 2008-05-21 15:17:28.125 142 12483.40 130.90 55309.95 88888.00 2008-05-21 15:17:28.250 142 12483.42 130.95 55310.00 88888.00 2008-05-21 15:17:28.375 142 12483.38 130.95 55309.97 88888.00 2008-05-21 15:17:28.500 142 12483.33 130.97 55309.95 88888.00 2008-05-21 15:17:28.625 142 12483.35 130.97 55309.93 88888.00 2008-05-21 15:17:28.750 142 12483.40 130.97 55309.95 88888.00 2008-05-21 15:17:28.875 142 12483.42 130.97 55309.95 88888.00 2008-05-21 15:17:29.000 142 12483.42 130.95 55309.97 88888.00 2008-05-21 15:17:29.125 142 12483.42 130.95 55309.95 88888.00 2008-05-21 15:17:29.250 142 12483.40 130.93 55309.93 88888.00 2008-05-21 15:17:29.375 142 12483.38 130.97 55309.95 88888.00 2008-05-21 15:17:29.500 142 12483.42 131.03 55309.95 88888.00 2008-05-21 15:17:29.625 142 12483.48 131.03 55309.95 88888.00 2008-05-21 15:17:29.750 142 12483.48 131.05 55309.95 88888.00 2008-05-21 15:17:29.875 142 12483.50 131.07 55309.95 88888.00 2008-05-21 15:17:30.000 142 12483.58 131.10 55310.00 88888.00 2008-05-21 15:17:30.125 142 12483.55 131.07 55309.97 88888.00 2008-05-21 15:17:30.250 142 12483.45 131.10 55309.95 88888.00 2008-05-21 15:17:30.375 142 12483.45 131.12 55309.93 88888.00 2008-05-21 15:17:30.500 142 12483.48 131.18 55309.95 88888.00 2008-05-21 15:17:30.625 142 12483.50 131.10 55309.93 88888.00 2008-05-21 15:17:30.750 142 12483.45 131.12 55309.95 88888.00 2008-05-21 15:17:30.875 142 12483.48 131.15 55309.95 88888.00 2008-05-21 15:17:31.000 142 12483.45 131.18 55309.93 88888.00 2008-05-21 15:17:31.125 142 12483.40 131.15 55309.93 88888.00 2008-05-21 15:17:31.250 142 12483.35 131.15 55309.95 88888.00 2008-05-21 15:17:31.375 142 12483.48 131.18 55309.95 88888.00 2008-05-21 15:17:31.500 142 12483.52 131.18 55309.97 88888.00 2008-05-21 15:17:31.625 142 12483.48 131.18 55310.00 88888.00 2008-05-21 15:17:31.750 142 12483.48 131.18 55309.97 88888.00 2008-05-21 15:17:31.875 142 12483.40 131.15 55309.97 88888.00 2008-05-21 15:17:32.000 142 12483.35 131.18 55309.97 88888.00 2008-05-21 15:17:32.125 142 12483.35 131.15 55309.97 88888.00 2008-05-21 15:17:32.250 142 12483.38 131.18 55310.00 88888.00 2008-05-21 15:17:32.375 142 12483.40 131.12 55309.97 88888.00 2008-05-21 15:17:32.500 142 12483.40 131.10 55309.95 88888.00 2008-05-21 15:17:32.625 142 12483.42 131.18 55309.93 88888.00 2008-05-21 15:17:32.750 142 12483.40 131.20 55309.95 88888.00 2008-05-21 15:17:32.875 142 12483.38 131.18 55309.95 88888.00 2008-05-21 15:17:33.000 142 12483.42 131.20 55309.95 88888.00 2008-05-21 15:17:33.125 142 12483.42 131.20 55309.97 88888.00 2008-05-21 15:17:33.250 142 12483.35 131.15 55309.95 88888.00 2008-05-21 15:17:33.375 142 12483.33 131.12 55309.93 88888.00 2008-05-21 15:17:33.500 142 12483.38 131.15 55309.93 88888.00 2008-05-21 15:17:33.625 142 12483.38 131.18 55309.97 88888.00 2008-05-21 15:17:33.750 142 12483.42 131.18 55309.97 88888.00 2008-05-21 15:17:33.875 142 12483.45 131.20 55309.97 88888.00 2008-05-21 15:17:34.000 142 12483.42 131.18 55309.95 88888.00 2008-05-21 15:17:34.125 142 12483.40 131.18 55309.95 88888.00 2008-05-21 15:17:34.250 142 12483.42 131.20 55310.00 88888.00 2008-05-21 15:17:34.375 142 12483.45 131.20 55309.97 88888.00 2008-05-21 15:17:34.500 142 12483.42 131.22 55309.95 88888.00 2008-05-21 15:17:34.625 142 12483.35 131.25 55309.97 88888.00 2008-05-21 15:17:34.750 142 12483.35 131.22 55310.00 88888.00 2008-05-21 15:17:34.875 142 12483.40 131.18 55309.97 88888.00 2008-05-21 15:17:35.000 142 12483.42 131.15 55309.95 88888.00 2008-05-21 15:17:35.125 142 12483.40 131.20 55309.97 88888.00 2008-05-21 15:17:35.250 142 12483.40 131.18 55309.97 88888.00 2008-05-21 15:17:35.375 142 12483.38 131.15 55309.97 88888.00 2008-05-21 15:17:35.500 142 12483.42 131.12 55309.97 88888.00 2008-05-21 15:17:35.625 142 12483.48 131.20 55309.95 88888.00 2008-05-21 15:17:35.750 142 12483.35 131.12 55309.93 88888.00 2008-05-21 15:17:35.875 142 12483.30 131.12 55309.95 88888.00 2008-05-21 15:17:36.000 142 12483.33 131.10 55309.95 88888.00 2008-05-21 15:17:36.125 142 12483.40 131.12 55309.95 88888.00 2008-05-21 15:17:36.250 142 12483.45 131.10 55309.95 88888.00 2008-05-21 15:17:36.375 142 12483.45 131.12 55309.97 88888.00 2008-05-21 15:17:36.500 142 12483.33 131.12 55309.95 88888.00 2008-05-21 15:17:36.625 142 12483.27 131.10 55309.95 88888.00 2008-05-21 15:17:36.750 142 12483.27 131.03 55309.95 88888.00 2008-05-21 15:17:36.875 142 12483.33 131.07 55309.97 88888.00 2008-05-21 15:17:37.000 142 12483.35 131.07 55309.95 88888.00 2008-05-21 15:17:37.125 142 12483.33 131.00 55309.95 88888.00 2008-05-21 15:17:37.250 142 12483.30 130.95 55309.95 88888.00 2008-05-21 15:17:37.375 142 12483.35 131.00 55309.97 88888.00 2008-05-21 15:17:37.500 142 12483.35 131.00 55310.00 88888.00 2008-05-21 15:17:37.625 142 12483.33 130.93 55310.00 88888.00 2008-05-21 15:17:37.750 142 12483.33 130.95 55310.00 88888.00 2008-05-21 15:17:37.875 142 12483.33 130.95 55310.00 88888.00 2008-05-21 15:17:38.000 142 12483.33 131.00 55310.00 88888.00 2008-05-21 15:17:38.125 142 12483.30 130.95 55309.97 88888.00 2008-05-21 15:17:38.250 142 12483.35 130.90 55310.03 88888.00 2008-05-21 15:17:38.375 142 12483.40 130.95 55310.05 88888.00 2008-05-21 15:17:38.500 142 12483.30 130.95 55310.03 88888.00 2008-05-21 15:17:38.625 142 12483.25 130.93 55310.03 88888.00 2008-05-21 15:17:38.750 142 12483.23 130.93 55310.03 88888.00 2008-05-21 15:17:38.875 142 12483.23 130.95 55310.05 88888.00 2008-05-21 15:17:39.000 142 12483.25 130.85 55310.07 88888.00 2008-05-21 15:17:39.125 142 12483.27 130.80 55310.07 88888.00 2008-05-21 15:17:39.250 142 12483.25 130.78 55310.03 88888.00 2008-05-21 15:17:39.375 142 12483.25 130.78 55310.00 88888.00 2008-05-21 15:17:39.500 142 12483.25 130.78 55310.00 88888.00 2008-05-21 15:17:39.625 142 12483.33 130.75 55310.03 88888.00 2008-05-21 15:17:39.750 142 12483.30 130.72 55310.05 88888.00 2008-05-21 15:17:39.875 142 12483.27 130.68 55310.05 88888.00 2008-05-21 15:17:40.000 142 12483.23 130.62 55310.05 88888.00 2008-05-21 15:17:40.125 142 12483.20 130.68 55310.05 88888.00 2008-05-21 15:17:40.250 142 12483.17 130.72 55310.05 88888.00 2008-05-21 15:17:40.375 142 12483.10 130.62 55310.05 88888.00 2008-05-21 15:17:40.500 142 12483.10 130.62 55310.07 88888.00 2008-05-21 15:17:40.625 142 12483.10 130.62 55310.07 88888.00 2008-05-21 15:17:40.750 142 12483.12 130.57 55310.07 88888.00 2008-05-21 15:17:40.875 142 12483.10 130.55 55310.10 88888.00 2008-05-21 15:17:41.000 142 12483.02 130.55 55310.07 88888.00 2008-05-21 15:17:41.125 142 12483.05 130.53 55310.12 88888.00 2008-05-21 15:17:41.250 142 12483.08 130.53 55310.12 88888.00 2008-05-21 15:17:41.375 142 12483.10 130.53 55310.12 88888.00 2008-05-21 15:17:41.500 142 12482.98 130.53 55310.10 88888.00 2008-05-21 15:17:41.625 142 12482.98 130.50 55310.10 88888.00 2008-05-21 15:17:41.750 142 12482.92 130.45 55310.10 88888.00 2008-05-21 15:17:41.875 142 12482.98 130.47 55310.12 88888.00 2008-05-21 15:17:42.000 142 12483.05 130.53 55310.12 88888.00 2008-05-21 15:17:42.125 142 12483.05 130.50 55310.15 88888.00 2008-05-21 15:17:42.250 142 12482.98 130.40 55310.18 88888.00 2008-05-21 15:17:42.375 142 12482.98 130.40 55310.18 88888.00 2008-05-21 15:17:42.500 142 12482.95 130.40 55310.18 88888.00 2008-05-21 15:17:42.625 142 12482.92 130.38 55310.18 88888.00 2008-05-21 15:17:42.750 142 12482.95 130.35 55310.15 88888.00 2008-05-21 15:17:42.875 142 12482.88 130.30 55310.12 88888.00 2008-05-21 15:17:43.000 142 12482.90 130.30 55310.12 88888.00 2008-05-21 15:17:43.125 142 12482.92 130.30 55310.15 88888.00 2008-05-21 15:17:43.250 142 12482.90 130.25 55310.15 88888.00 2008-05-21 15:17:43.375 142 12482.88 130.32 55310.20 88888.00 2008-05-21 15:17:43.500 142 12482.85 130.35 55310.18 88888.00 2008-05-21 15:17:43.625 142 12482.83 130.30 55310.15 88888.00 2008-05-21 15:17:43.750 142 12482.73 130.30 55310.12 88888.00 2008-05-21 15:17:43.875 142 12482.75 130.32 55310.15 88888.00 2008-05-21 15:17:44.000 142 12482.88 130.28 55310.20 88888.00 2008-05-21 15:17:44.125 142 12482.85 130.28 55310.20 88888.00 2008-05-21 15:17:44.250 142 12482.85 130.30 55310.22 88888.00 2008-05-21 15:17:44.375 142 12482.85 130.28 55310.22 88888.00 2008-05-21 15:17:44.500 142 12482.83 130.25 55310.18 88888.00 2008-05-21 15:17:44.625 142 12482.77 130.18 55310.15 88888.00 2008-05-21 15:17:44.750 142 12482.80 130.18 55310.15 88888.00 2008-05-21 15:17:44.875 142 12482.85 130.20 55310.15 88888.00 2008-05-21 15:17:45.000 142 12482.85 130.20 55310.15 88888.00 2008-05-21 15:17:45.125 142 12482.88 130.20 55310.12 88888.00 2008-05-21 15:17:45.250 142 12482.85 130.18 55310.18 88888.00 2008-05-21 15:17:45.375 142 12482.85 130.20 55310.15 88888.00 2008-05-21 15:17:45.500 142 12482.85 130.10 55310.15 88888.00 2008-05-21 15:17:45.625 142 12482.83 130.10 55310.15 88888.00 2008-05-21 15:17:45.750 142 12482.75 130.10 55310.15 88888.00 2008-05-21 15:17:45.875 142 12482.80 130.15 55310.15 88888.00 2008-05-21 15:17:46.000 142 12482.90 130.20 55310.18 88888.00 2008-05-21 15:17:46.125 142 12482.98 130.18 55310.18 88888.00 2008-05-21 15:17:46.250 142 12482.95 130.15 55310.18 88888.00 2008-05-21 15:17:46.375 142 12482.95 130.12 55310.18 88888.00 2008-05-21 15:17:46.500 142 12482.92 130.12 55310.20 88888.00 2008-05-21 15:17:46.625 142 12483.00 130.18 55310.22 88888.00 2008-05-21 15:17:46.750 142 12483.05 130.20 55310.30 88888.00 2008-05-21 15:17:46.875 142 12483.02 130.15 55310.22 88888.00 2008-05-21 15:17:47.000 142 12483.02 130.10 55310.18 88888.00 2008-05-21 15:17:47.125 142 12483.00 130.12 55310.18 88888.00 2008-05-21 15:17:47.250 142 12483.05 130.12 55310.18 88888.00 2008-05-21 15:17:47.375 142 12483.08 130.12 55310.18 88888.00 2008-05-21 15:17:47.500 142 12483.02 130.07 55310.18 88888.00 2008-05-21 15:17:47.625 142 12483.02 130.07 55310.20 88888.00 2008-05-21 15:17:47.750 142 12483.05 130.03 55310.20 88888.00 2008-05-21 15:17:47.875 142 12483.02 130.05 55310.20 88888.00 2008-05-21 15:17:48.000 142 12483.08 130.07 55310.20 88888.00 2008-05-21 15:17:48.125 142 12483.08 130.07 55310.20 88888.00 2008-05-21 15:17:48.250 142 12483.05 130.03 55310.22 88888.00 2008-05-21 15:17:48.375 142 12483.10 130.00 55310.20 88888.00 2008-05-21 15:17:48.500 142 12483.12 130.05 55310.18 88888.00 2008-05-21 15:17:48.625 142 12483.10 130.10 55310.20 88888.00 2008-05-21 15:17:48.750 142 12483.05 130.10 55310.18 88888.00 2008-05-21 15:17:48.875 142 12483.10 130.07 55310.15 88888.00 2008-05-21 15:17:49.000 142 12483.20 130.10 55310.20 88888.00 2008-05-21 15:17:49.125 142 12483.12 130.10 55310.20 88888.00 2008-05-21 15:17:49.250 142 12483.08 130.07 55310.20 88888.00 2008-05-21 15:17:49.375 142 12483.12 130.10 55310.15 88888.00 2008-05-21 15:17:49.500 142 12483.15 130.10 55310.18 88888.00 2008-05-21 15:17:49.625 142 12483.15 130.05 55310.18 88888.00 2008-05-21 15:17:49.750 142 12483.08 130.03 55310.20 88888.00 2008-05-21 15:17:49.875 142 12483.08 130.05 55310.20 88888.00 2008-05-21 15:17:50.000 142 12483.15 130.03 55310.20 88888.00 2008-05-21 15:17:50.125 142 12483.17 130.05 55310.22 88888.00 2008-05-21 15:17:50.250 142 12483.17 130.07 55310.22 88888.00 2008-05-21 15:17:50.375 142 12483.12 130.07 55310.20 88888.00 2008-05-21 15:17:50.500 142 12483.12 130.07 55310.18 88888.00 2008-05-21 15:17:50.625 142 12483.17 130.07 55310.15 88888.00 2008-05-21 15:17:50.750 142 12483.23 130.10 55310.18 88888.00 2008-05-21 15:17:50.875 142 12483.23 130.07 55310.22 88888.00 2008-05-21 15:17:51.000 142 12483.23 130.05 55310.18 88888.00 2008-05-21 15:17:51.125 142 12483.30 130.12 55310.20 88888.00 2008-05-21 15:17:51.250 142 12483.38 130.18 55310.22 88888.00 2008-05-21 15:17:51.375 142 12483.33 130.12 55310.20 88888.00 2008-05-21 15:17:51.500 142 12483.30 130.07 55310.18 88888.00 2008-05-21 15:17:51.625 142 12483.30 130.05 55310.20 88888.00 2008-05-21 15:17:51.750 142 12483.33 130.00 55310.22 88888.00 2008-05-21 15:17:51.875 142 12483.33 130.05 55310.20 88888.00 2008-05-21 15:17:52.000 142 12483.35 130.07 55310.18 88888.00 2008-05-21 15:17:52.125 142 12483.30 130.05 55310.15 88888.00 2008-05-21 15:17:52.250 142 12483.27 130.03 55310.15 88888.00 2008-05-21 15:17:52.375 142 12483.27 129.97 55310.15 88888.00 2008-05-21 15:17:52.500 142 12483.30 130.03 55310.15 88888.00 2008-05-21 15:17:52.625 142 12483.35 130.07 55310.15 88888.00 2008-05-21 15:17:52.750 142 12483.33 130.12 55310.15 88888.00 2008-05-21 15:17:52.875 142 12483.35 130.07 55310.12 88888.00 2008-05-21 15:17:53.000 142 12483.40 130.05 55310.12 88888.00 2008-05-21 15:17:53.125 142 12483.40 130.03 55310.15 88888.00 2008-05-21 15:17:53.250 142 12483.40 129.95 55310.18 88888.00 2008-05-21 15:17:53.375 142 12483.45 130.05 55310.18 88888.00 2008-05-21 15:17:53.500 142 12483.42 130.05 55310.18 88888.00 2008-05-21 15:17:53.625 142 12483.50 130.07 55310.15 88888.00 2008-05-21 15:17:53.750 142 12483.55 130.07 55310.15 88888.00 2008-05-21 15:17:53.875 142 12483.52 130.07 55310.18 88888.00 2008-05-21 15:17:54.000 142 12483.50 130.10 55310.15 88888.00 2008-05-21 15:17:54.125 142 12483.48 130.10 55310.18 88888.00 2008-05-21 15:17:54.250 142 12483.38 129.97 55310.12 88888.00 2008-05-21 15:17:54.375 142 12483.40 129.95 55310.12 88888.00 2008-05-21 15:17:54.500 142 12483.48 129.97 55310.12 88888.00 2008-05-21 15:17:54.625 142 12483.58 130.00 55310.15 88888.00 2008-05-21 15:17:54.750 142 12483.58 130.03 55310.15 88888.00 2008-05-21 15:17:54.875 142 12483.58 130.03 55310.12 88888.00 2008-05-21 15:17:55.000 142 12483.55 130.05 55310.12 88888.00 2008-05-21 15:17:55.125 142 12483.60 130.07 55310.12 88888.00 2008-05-21 15:17:55.250 142 12483.60 130.07 55310.15 88888.00 2008-05-21 15:17:55.375 142 12483.60 130.07 55310.15 88888.00 2008-05-21 15:17:55.500 142 12483.58 130.05 55310.12 88888.00 2008-05-21 15:17:55.625 142 12483.60 130.05 55310.12 88888.00 2008-05-21 15:17:55.750 142 12483.60 130.05 55310.12 88888.00 2008-05-21 15:17:55.875 142 12483.67 130.07 55310.15 88888.00 2008-05-21 15:17:56.000 142 12483.65 130.05 55310.15 88888.00 2008-05-21 15:17:56.125 142 12483.60 130.10 55310.15 88888.00 2008-05-21 15:17:56.250 142 12483.60 130.10 55310.15 88888.00 2008-05-21 15:17:56.375 142 12483.60 130.05 55310.12 88888.00 2008-05-21 15:17:56.500 142 12483.55 130.03 55310.12 88888.00 2008-05-21 15:17:56.625 142 12483.58 130.00 55310.15 88888.00 2008-05-21 15:17:56.750 142 12483.60 130.03 55310.12 88888.00 2008-05-21 15:17:56.875 142 12483.65 130.05 55310.12 88888.00 2008-05-21 15:17:57.000 142 12483.65 130.05 55310.10 88888.00 2008-05-21 15:17:57.125 142 12483.55 130.00 55310.10 88888.00 2008-05-21 15:17:57.250 142 12483.55 129.97 55310.12 88888.00 2008-05-21 15:17:57.375 142 12483.65 130.03 55310.10 88888.00 2008-05-21 15:17:57.500 142 12483.65 130.00 55310.10 88888.00 2008-05-21 15:17:57.625 142 12483.65 130.05 55310.12 88888.00 2008-05-21 15:17:57.750 142 12483.60 130.05 55310.12 88888.00 2008-05-21 15:17:57.875 142 12483.52 130.00 55310.10 88888.00 2008-05-21 15:17:58.000 142 12483.52 129.97 55310.10 88888.00 2008-05-21 15:17:58.125 142 12483.60 129.97 55310.15 88888.00 2008-05-21 15:17:58.250 142 12483.62 129.97 55310.12 88888.00 2008-05-21 15:17:58.375 142 12483.67 130.03 55310.10 88888.00 2008-05-21 15:17:58.500 142 12483.67 130.07 55310.05 88888.00 2008-05-21 15:17:58.625 142 12483.73 130.10 55310.07 88888.00 2008-05-21 15:17:58.750 142 12483.75 130.03 55310.10 88888.00 2008-05-21 15:17:58.875 142 12483.75 129.97 55310.10 88888.00 2008-05-21 15:17:59.000 142 12483.73 129.97 55310.05 88888.00 2008-05-21 15:17:59.125 142 12483.70 130.00 55310.07 88888.00 2008-05-21 15:17:59.250 142 12483.73 130.00 55310.07 88888.00 2008-05-21 15:17:59.375 142 12483.77 130.05 55310.10 88888.00 2008-05-21 15:17:59.500 142 12483.83 130.07 55310.15 88888.00 2008-05-21 15:17:59.625 142 12483.77 130.07 55310.15 88888.00 2008-05-21 15:17:59.750 142 12483.75 130.00 55310.07 88888.00 2008-05-21 15:17:59.875 142 12483.77 129.95 55310.05 88888.00 2008-05-21 15:18:00.000 142 12483.77 129.97 55310.10 88888.00 2008-05-21 15:18:00.125 142 12483.77 130.05 55310.07 88888.00 2008-05-21 15:18:00.250 142 12483.75 130.00 55310.10 88888.00 2008-05-21 15:18:00.375 142 12483.80 130.03 55310.12 88888.00 2008-05-21 15:18:00.500 142 12483.83 130.03 55310.12 88888.00 2008-05-21 15:18:00.625 142 12483.88 130.05 55310.10 88888.00 2008-05-21 15:18:00.750 142 12483.88 130.03 55310.07 88888.00 2008-05-21 15:18:00.875 142 12483.85 130.00 55310.07 88888.00 2008-05-21 15:18:01.000 142 12483.88 130.00 55310.10 88888.00 2008-05-21 15:18:01.125 142 12483.88 130.03 55310.10 88888.00 2008-05-21 15:18:01.250 142 12483.83 130.00 55310.05 88888.00 2008-05-21 15:18:01.375 142 12483.85 130.05 55310.10 88888.00 2008-05-21 15:18:01.500 142 12483.92 130.07 55310.12 88888.00 2008-05-21 15:18:01.625 142 12483.88 130.03 55310.10 88888.00 2008-05-21 15:18:01.750 142 12483.77 129.93 55310.05 88888.00 2008-05-21 15:18:01.875 142 12483.80 129.97 55310.07 88888.00 2008-05-21 15:18:02.000 142 12483.85 129.97 55310.07 88888.00 2008-05-21 15:18:02.125 142 12483.88 129.95 55310.10 88888.00 2008-05-21 15:18:02.250 142 12483.92 130.00 55310.10 88888.00 2008-05-21 15:18:02.375 142 12483.98 130.00 55310.07 88888.00 2008-05-21 15:18:02.500 142 12483.95 129.93 55310.10 88888.00 2008-05-21 15:18:02.625 142 12483.95 129.93 55310.10 88888.00 2008-05-21 15:18:02.750 142 12483.92 129.97 55310.07 88888.00 2008-05-21 15:18:02.875 142 12483.90 129.97 55310.10 88888.00 2008-05-21 15:18:03.000 142 12483.90 129.95 55310.10 88888.00 2008-05-21 15:18:03.125 142 12483.90 129.97 55310.07 88888.00 2008-05-21 15:18:03.250 142 12483.92 130.00 55310.07 88888.00 2008-05-21 15:18:03.375 142 12484.00 130.05 55310.10 88888.00 2008-05-21 15:18:03.500 142 12483.98 129.95 55310.07 88888.00 2008-05-21 15:18:03.625 142 12483.88 129.93 55310.05 88888.00 2008-05-21 15:18:03.750 142 12483.88 129.95 55310.10 88888.00 2008-05-21 15:18:03.875 142 12483.92 129.97 55310.12 88888.00 2008-05-21 15:18:04.000 142 12483.90 129.88 55310.03 88888.00 2008-05-21 15:18:04.125 142 12483.90 129.90 55310.00 88888.00 2008-05-21 15:18:04.250 142 12483.88 129.88 55310.03 88888.00 2008-05-21 15:18:04.375 142 12483.88 129.88 55310.03 88888.00 2008-05-21 15:18:04.500 142 12483.85 129.93 55310.05 88888.00 2008-05-21 15:18:04.625 142 12483.85 129.93 55310.05 88888.00 2008-05-21 15:18:04.750 142 12483.92 129.90 55310.05 88888.00 2008-05-21 15:18:04.875 142 12483.95 129.95 55310.07 88888.00 2008-05-21 15:18:05.000 142 12483.92 129.95 55310.05 88888.00 2008-05-21 15:18:05.125 142 12483.85 129.88 55310.03 88888.00 2008-05-21 15:18:05.250 142 12483.90 129.85 55310.05 88888.00 2008-05-21 15:18:05.375 142 12483.90 129.85 55310.05 88888.00 2008-05-21 15:18:05.500 142 12483.85 129.82 55310.03 88888.00 2008-05-21 15:18:05.625 142 12483.88 129.85 55310.03 88888.00 2008-05-21 15:18:05.750 142 12483.88 129.85 55310.03 88888.00 2008-05-21 15:18:05.875 142 12483.85 129.85 55310.07 88888.00 2008-05-21 15:18:06.000 142 12483.85 129.80 55310.00 88888.00 2008-05-21 15:18:06.125 142 12483.83 129.72 55310.03 88888.00 2008-05-21 15:18:06.250 142 12483.77 129.70 55310.03 88888.00 2008-05-21 15:18:06.375 142 12483.83 129.75 55310.07 88888.00 2008-05-21 15:18:06.500 142 12483.85 129.75 55310.07 88888.00 2008-05-21 15:18:06.625 142 12483.83 129.72 55310.05 88888.00 2008-05-21 15:18:06.750 142 12483.73 129.68 55310.05 88888.00 2008-05-21 15:18:06.875 142 12483.67 129.68 55310.07 88888.00 2008-05-21 15:18:07.000 142 12483.73 129.70 55310.12 88888.00 2008-05-21 15:18:07.125 142 12483.80 129.70 55310.12 88888.00 2008-05-21 15:18:07.250 142 12483.80 129.68 55310.10 88888.00 2008-05-21 15:18:07.375 142 12483.80 129.70 55310.10 88888.00 2008-05-21 15:18:07.500 142 12483.77 129.68 55310.07 88888.00 2008-05-21 15:18:07.625 142 12483.77 129.68 55310.07 88888.00 2008-05-21 15:18:07.750 142 12483.83 129.68 55310.10 88888.00 2008-05-21 15:18:07.875 142 12483.77 129.62 55310.10 88888.00 2008-05-21 15:18:08.000 142 12483.75 129.53 55310.12 88888.00 2008-05-21 15:18:08.125 142 12483.77 129.53 55310.12 88888.00 2008-05-21 15:18:08.250 142 12483.80 129.57 55310.12 88888.00 2008-05-21 15:18:08.375 142 12483.75 129.53 55310.10 88888.00 2008-05-21 15:18:08.500 142 12483.75 129.55 55310.15 88888.00 2008-05-21 15:18:08.625 142 12483.73 129.57 55310.15 88888.00 2008-05-21 15:18:08.750 142 12483.70 129.45 55310.10 88888.00 2008-05-21 15:18:08.875 142 12483.62 129.40 55310.10 88888.00 2008-05-21 15:18:09.000 142 12483.60 129.43 55310.10 88888.00 2008-05-21 15:18:09.125 142 12483.67 129.47 55310.12 88888.00 2008-05-21 15:18:09.250 142 12483.70 129.43 55310.15 88888.00 2008-05-21 15:18:09.375 142 12483.67 129.38 55310.12 88888.00 2008-05-21 15:18:09.500 142 12483.62 129.40 55310.12 88888.00 2008-05-21 15:18:09.625 142 12483.65 129.43 55310.15 88888.00 2008-05-21 15:18:09.750 142 12483.67 129.38 55310.15 88888.00 2008-05-21 15:18:09.875 142 12483.65 129.40 55310.15 88888.00 2008-05-21 15:18:10.000 142 12483.60 129.43 55310.15 88888.00 2008-05-21 15:18:10.125 142 12483.58 129.38 55310.12 88888.00 2008-05-21 15:18:10.250 142 12483.55 129.32 55310.15 88888.00 2008-05-21 15:18:10.375 142 12483.58 129.32 55310.15 88888.00 2008-05-21 15:18:10.500 142 12483.50 129.28 55310.12 88888.00 2008-05-21 15:18:10.625 142 12483.50 129.30 55310.15 88888.00 2008-05-21 15:18:10.750 142 12483.50 129.30 55310.15 88888.00 2008-05-21 15:18:10.875 142 12483.50 129.32 55310.18 88888.00 2008-05-21 15:18:11.000 142 12483.50 129.32 55310.18 88888.00 2008-05-21 15:18:11.125 142 12483.52 129.32 55310.20 88888.00 2008-05-21 15:18:11.250 142 12483.50 129.30 55310.22 88888.00 2008-05-21 15:18:11.375 142 12483.48 129.30 55310.18 88888.00 2008-05-21 15:18:11.500 142 12483.48 129.30 55310.22 88888.00 2008-05-21 15:18:11.625 142 12483.45 129.20 55310.20 88888.00 2008-05-21 15:18:11.750 142 12483.42 129.18 55310.20 88888.00 2008-05-21 15:18:11.875 142 12483.48 129.18 55310.25 88888.00 2008-05-21 15:18:12.000 142 12483.40 129.18 55310.22 88888.00 2008-05-21 15:18:12.125 142 12483.40 129.12 55310.20 88888.00 2008-05-21 15:18:12.250 142 12483.42 129.18 55310.25 88888.00 2008-05-21 15:18:12.375 142 12483.35 129.18 55310.20 88888.00 2008-05-21 15:18:12.500 142 12483.35 129.12 55310.20 88888.00 2008-05-21 15:18:12.625 142 12483.40 129.12 55310.22 88888.00 2008-05-21 15:18:12.750 142 12483.35 129.12 55310.22 88888.00 2008-05-21 15:18:12.875 142 12483.38 129.18 55310.25 88888.00 2008-05-21 15:18:13.000 142 12483.42 129.12 55310.22 88888.00 2008-05-21 15:18:13.125 142 12483.40 129.10 55310.25 88888.00 2008-05-21 15:18:13.250 142 12483.35 129.05 55310.25 88888.00 2008-05-21 15:18:13.375 142 12483.38 129.07 55310.25 88888.00 2008-05-21 15:18:13.500 142 12483.38 129.05 55310.25 88888.00 2008-05-21 15:18:13.625 142 12483.35 129.00 55310.20 88888.00 2008-05-21 15:18:13.750 142 12483.40 129.03 55310.18 88888.00 2008-05-21 15:18:13.875 142 12483.40 129.03 55310.18 88888.00 2008-05-21 15:18:14.000 142 12483.38 129.03 55310.20 88888.00 2008-05-21 15:18:14.125 142 12483.35 129.00 55310.20 88888.00 2008-05-21 15:18:14.250 142 12483.35 129.00 55310.22 88888.00 2008-05-21 15:18:14.375 142 12483.35 129.03 55310.22 88888.00 2008-05-21 15:18:14.500 142 12483.38 129.03 55310.25 88888.00 2008-05-21 15:18:14.625 142 12483.38 128.95 55310.20 88888.00 2008-05-21 15:18:14.750 142 12483.38 128.93 55310.18 88888.00 2008-05-21 15:18:14.875 142 12483.38 128.97 55310.18 88888.00 2008-05-21 15:18:15.000 142 12483.40 128.93 55310.18 88888.00 2008-05-21 15:18:15.125 142 12483.40 128.88 55310.20 88888.00 2008-05-21 15:18:15.250 142 12483.33 128.82 55310.20 88888.00 2008-05-21 15:18:15.375 142 12483.33 128.85 55310.22 88888.00 2008-05-21 15:18:15.500 142 12483.35 128.90 55310.25 88888.00 2008-05-21 15:18:15.625 142 12483.35 128.88 55310.22 88888.00 2008-05-21 15:18:15.750 142 12483.38 128.90 55310.25 88888.00 2008-05-21 15:18:15.875 142 12483.33 128.90 55310.25 88888.00 2008-05-21 15:18:16.000 142 12483.35 128.90 55310.25 88888.00 2008-05-21 15:18:16.125 142 12483.33 128.88 55310.22 88888.00 2008-05-21 15:18:16.250 142 12483.35 128.82 55310.25 88888.00 2008-05-21 15:18:16.375 142 12483.33 128.85 55310.25 88888.00 2008-05-21 15:18:16.500 142 12483.30 128.88 55310.22 88888.00 2008-05-21 15:18:16.625 142 12483.30 128.80 55310.18 88888.00 2008-05-21 15:18:16.750 142 12483.27 128.70 55310.15 88888.00 2008-05-21 15:18:16.875 142 12483.30 128.75 55310.18 88888.00 2008-05-21 15:18:17.000 142 12483.33 128.82 55310.20 88888.00 2008-05-21 15:18:17.125 142 12483.33 128.82 55310.20 88888.00 2008-05-21 15:18:17.250 142 12483.35 128.80 55310.20 88888.00 2008-05-21 15:18:17.375 142 12483.38 128.80 55310.22 88888.00 2008-05-21 15:18:17.500 142 12483.30 128.82 55310.22 88888.00 2008-05-21 15:18:17.625 142 12483.27 128.85 55310.25 88888.00 2008-05-21 15:18:17.750 142 12483.25 128.82 55310.25 88888.00 2008-05-21 15:18:17.875 142 12483.20 128.80 55310.22 88888.00 2008-05-21 15:18:18.000 142 12483.20 128.78 55310.22 88888.00 2008-05-21 15:18:18.125 142 12483.23 128.78 55310.22 88888.00 2008-05-21 15:18:18.250 142 12483.23 128.78 55310.22 88888.00 2008-05-21 15:18:18.375 142 12483.25 128.78 55310.22 88888.00 2008-05-21 15:18:18.500 142 12483.27 128.75 55310.22 88888.00 2008-05-21 15:18:18.625 142 12483.25 128.75 55310.22 88888.00 2008-05-21 15:18:18.750 142 12483.25 128.75 55310.20 88888.00 2008-05-21 15:18:18.875 142 12483.25 128.75 55310.25 88888.00 2008-05-21 15:18:19.000 142 12483.23 128.72 55310.20 88888.00 2008-05-21 15:18:19.125 142 12483.17 128.72 55310.20 88888.00 2008-05-21 15:18:19.250 142 12483.17 128.78 55310.22 88888.00 2008-05-21 15:18:19.375 142 12483.23 128.78 55310.25 88888.00 2008-05-21 15:18:19.500 142 12483.17 128.75 55310.20 88888.00 2008-05-21 15:18:19.625 142 12483.20 128.72 55310.22 88888.00 2008-05-21 15:18:19.750 142 12483.27 128.72 55310.25 88888.00 2008-05-21 15:18:19.875 142 12483.30 128.75 55310.25 88888.00 2008-05-21 15:18:20.000 142 12483.23 128.78 55310.25 88888.00 2008-05-21 15:18:20.125 142 12483.15 128.75 55310.25 88888.00 2008-05-21 15:18:20.250 142 12483.12 128.70 55310.22 88888.00 2008-05-21 15:18:20.375 142 12483.20 128.75 55310.28 88888.00 2008-05-21 15:18:20.500 142 12483.20 128.78 55310.22 88888.00 2008-05-21 15:18:20.625 142 12483.17 128.78 55310.22 88888.00 2008-05-21 15:18:20.750 142 12483.17 128.75 55310.28 88888.00 2008-05-21 15:18:20.875 142 12483.20 128.72 55310.20 88888.00 2008-05-21 15:18:21.000 142 12483.15 128.68 55310.22 88888.00 2008-05-21 15:18:21.125 142 12483.15 128.68 55310.28 88888.00 2008-05-21 15:18:21.250 142 12483.15 128.70 55310.25 88888.00 2008-05-21 15:18:21.375 142 12483.12 128.62 55310.22 88888.00 2008-05-21 15:18:21.500 142 12483.08 128.65 55310.22 88888.00 2008-05-21 15:18:21.625 142 12483.08 128.68 55310.25 88888.00 2008-05-21 15:18:21.750 142 12483.08 128.68 55310.22 88888.00 2008-05-21 15:18:21.875 142 12483.08 128.70 55310.28 88888.00 2008-05-21 15:18:22.000 142 12483.10 128.70 55310.28 88888.00 2008-05-21 15:18:22.125 142 12483.10 128.72 55310.30 88888.00 2008-05-21 15:18:22.250 142 12483.05 128.68 55310.25 88888.00 2008-05-21 15:18:22.375 142 12483.15 128.72 55310.25 88888.00 2008-05-21 15:18:22.500 142 12483.15 128.70 55310.25 88888.00 2008-05-21 15:18:22.625 142 12483.15 128.68 55310.20 88888.00 2008-05-21 15:18:22.750 142 12483.10 128.72 55310.22 88888.00 2008-05-21 15:18:22.875 142 12483.08 128.70 55310.20 88888.00 2008-05-21 15:18:23.000 142 12483.15 128.70 55310.22 88888.00 2008-05-21 15:18:23.125 142 12483.15 128.75 55310.25 88888.00 2008-05-21 15:18:23.250 142 12483.10 128.75 55310.25 88888.00 2008-05-21 15:18:23.375 142 12483.08 128.72 55310.25 88888.00 2008-05-21 15:18:23.500 142 12483.08 128.70 55310.28 88888.00 2008-05-21 15:18:23.625 142 12483.02 128.70 55310.28 88888.00 2008-05-21 15:18:23.750 142 12483.00 128.68 55310.25 88888.00 2008-05-21 15:18:23.875 142 12483.02 128.75 55310.30 88888.00 2008-05-21 15:18:24.000 142 12483.02 128.70 55310.25 88888.00 2008-05-21 15:18:24.125 142 12483.05 128.62 55310.22 88888.00 2008-05-21 15:18:24.250 142 12483.08 128.65 55310.22 88888.00 2008-05-21 15:18:24.375 142 12483.02 128.72 55310.25 88888.00 2008-05-21 15:18:24.500 142 12483.00 128.75 55310.25 88888.00 2008-05-21 15:18:24.625 142 12483.02 128.78 55310.25 88888.00 2008-05-21 15:18:24.750 142 12483.02 128.75 55310.22 88888.00 2008-05-21 15:18:24.875 142 12483.05 128.72 55310.22 88888.00 2008-05-21 15:18:25.000 142 12483.10 128.78 55310.28 88888.00 2008-05-21 15:18:25.125 142 12483.10 128.78 55310.28 88888.00 2008-05-21 15:18:25.250 142 12483.05 128.78 55310.28 88888.00 2008-05-21 15:18:25.375 142 12482.98 128.80 55310.25 88888.00 2008-05-21 15:18:25.500 142 12482.95 128.75 55310.22 88888.00 2008-05-21 15:18:25.625 142 12482.95 128.72 55310.28 88888.00 2008-05-21 15:18:25.750 142 12482.95 128.72 55310.30 88888.00 2008-05-21 15:18:25.875 142 12482.98 128.78 55310.28 88888.00 2008-05-21 15:18:26.000 142 12482.90 128.72 55310.25 88888.00 2008-05-21 15:18:26.125 142 12482.90 128.78 55310.28 88888.00 2008-05-21 15:18:26.250 142 12482.92 128.80 55310.30 88888.00 2008-05-21 15:18:26.375 142 12482.98 128.78 55310.28 88888.00 2008-05-21 15:18:26.500 142 12482.92 128.75 55310.28 88888.00 2008-05-21 15:18:26.625 142 12483.00 128.72 55310.28 88888.00 2008-05-21 15:18:26.750 142 12483.02 128.75 55310.30 88888.00 2008-05-21 15:18:26.875 142 12482.98 128.75 55310.32 88888.00 2008-05-21 15:18:27.000 142 12482.95 128.80 55310.30 88888.00 2008-05-21 15:18:27.125 142 12482.92 128.80 55310.30 88888.00 2008-05-21 15:18:27.250 142 12482.90 128.82 55310.28 88888.00 2008-05-21 15:18:27.375 142 12482.88 128.78 55310.22 88888.00 2008-05-21 15:18:27.500 142 12482.90 128.80 55310.28 88888.00 2008-05-21 15:18:27.625 142 12482.90 128.78 55310.25 88888.00 2008-05-21 15:18:27.750 142 12482.85 128.78 55310.28 88888.00 2008-05-21 15:18:27.875 142 12482.85 128.80 55310.28 88888.00 2008-05-21 15:18:28.000 142 12482.88 128.82 55310.28 88888.00 2008-05-21 15:18:28.125 142 12482.95 128.80 55310.30 88888.00 2008-05-21 15:18:28.250 142 12482.95 128.78 55310.28 88888.00 2008-05-21 15:18:28.375 142 12482.90 128.75 55310.28 88888.00 2008-05-21 15:18:28.500 142 12482.88 128.75 55310.25 88888.00 2008-05-21 15:18:28.625 142 12482.85 128.78 55310.25 88888.00 2008-05-21 15:18:28.750 142 12482.88 128.85 55310.30 88888.00 2008-05-21 15:18:28.875 142 12482.83 128.82 55310.30 88888.00 2008-05-21 15:18:29.000 142 12482.83 128.80 55310.25 88888.00 2008-05-21 15:18:29.125 142 12482.85 128.78 55310.25 88888.00 2008-05-21 15:18:29.250 142 12482.83 128.80 55310.28 88888.00 2008-05-21 15:18:29.375 142 12482.85 128.82 55310.28 88888.00 2008-05-21 15:18:29.500 142 12482.88 128.78 55310.28 88888.00 2008-05-21 15:18:29.625 142 12482.83 128.75 55310.25 88888.00 2008-05-21 15:18:29.750 142 12482.75 128.75 55310.22 88888.00 2008-05-21 15:18:29.875 142 12482.73 128.75 55310.20 88888.00 2008-05-21 15:18:30.000 142 12482.75 128.78 55310.20 88888.00 2008-05-21 15:18:30.125 142 12482.80 128.80 55310.25 88888.00 2008-05-21 15:18:30.250 142 12482.83 128.85 55310.28 88888.00 2008-05-21 15:18:30.375 142 12482.83 128.82 55310.25 88888.00 2008-05-21 15:18:30.500 142 12482.77 128.80 55310.22 88888.00 2008-05-21 15:18:30.625 142 12482.80 128.80 55310.25 88888.00 2008-05-21 15:18:30.750 142 12482.83 128.82 55310.28 88888.00 2008-05-21 15:18:30.875 142 12482.80 128.80 55310.22 88888.00 2008-05-21 15:18:31.000 142 12482.85 128.80 55310.22 88888.00 2008-05-21 15:18:31.125 142 12482.85 128.78 55310.15 88888.00 2008-05-21 15:18:31.250 142 12482.80 128.82 55310.18 88888.00 2008-05-21 15:18:31.375 142 12482.88 128.88 55310.20 88888.00 2008-05-21 15:18:31.500 142 12482.88 128.90 55310.25 88888.00 2008-05-21 15:18:31.625 142 12482.85 128.88 55310.22 88888.00 2008-05-21 15:18:31.750 142 12482.83 128.85 55310.20 88888.00 2008-05-21 15:18:31.875 142 12482.73 128.80 55310.20 88888.00 2008-05-21 15:18:32.000 142 12482.73 128.82 55310.18 88888.00 2008-05-21 15:18:32.125 142 12482.73 128.85 55310.18 88888.00 2008-05-21 15:18:32.250 142 12482.65 128.80 55310.18 88888.00 2008-05-21 15:18:32.375 142 12482.67 128.80 55310.18 88888.00 2008-05-21 15:18:32.500 142 12482.75 128.88 55310.22 88888.00 2008-05-21 15:18:32.625 142 12482.80 128.85 55310.22 88888.00 2008-05-21 15:18:32.750 142 12482.77 128.85 55310.22 88888.00 2008-05-21 15:18:32.875 142 12482.75 128.82 55310.18 88888.00 2008-05-21 15:18:33.000 142 12482.73 128.82 55310.15 88888.00 2008-05-21 15:18:33.125 142 12482.70 128.85 55310.15 88888.00 2008-05-21 15:18:33.250 142 12482.70 128.82 55310.15 88888.00 2008-05-21 15:18:33.375 142 12482.75 128.82 55310.18 88888.00 2008-05-21 15:18:33.500 142 12482.70 128.80 55310.15 88888.00 2008-05-21 15:18:33.625 142 12482.73 128.82 55310.18 88888.00 2008-05-21 15:18:33.750 142 12482.80 128.82 55310.18 88888.00 2008-05-21 15:18:33.875 142 12482.80 128.85 55310.15 88888.00 2008-05-21 15:18:34.000 142 12482.75 128.82 55310.12 88888.00 2008-05-21 15:18:34.125 142 12482.83 128.80 55310.18 88888.00 2008-05-21 15:18:34.250 142 12482.77 128.78 55310.18 88888.00 2008-05-21 15:18:34.375 142 12482.70 128.75 55310.15 88888.00 2008-05-21 15:18:34.500 142 12482.73 128.78 55310.12 88888.00 2008-05-21 15:18:34.625 142 12482.73 128.80 55310.18 88888.00 2008-05-21 15:18:34.750 142 12482.77 128.85 55310.20 88888.00 2008-05-21 15:18:34.875 142 12482.77 128.82 55310.20 88888.00 2008-05-21 15:18:35.000 142 12482.75 128.78 55310.18 88888.00 2008-05-21 15:18:35.125 142 12482.65 128.60 55309.97 88888.00 2008-05-21 15:18:35.250 142 12482.60 128.55 55310.00 88888.00 2008-05-21 15:18:35.375 142 12482.77 128.72 55310.12 88888.00 2008-05-21 15:18:35.500 142 12482.83 128.82 55310.20 88888.00 2008-05-21 15:18:35.625 142 12482.77 128.80 55310.18 88888.00 2008-05-21 15:18:35.750 142 12482.80 128.78 55310.15 88888.00 2008-05-21 15:18:35.875 142 12482.88 128.78 55310.15 88888.00 2008-05-21 15:18:36.000 142 12482.95 128.80 55310.18 88888.00 2008-05-21 15:18:36.125 142 12482.92 128.80 55310.18 88888.00 2008-05-21 15:18:36.250 142 12482.85 128.75 55310.12 88888.00 2008-05-21 15:18:36.375 142 12482.90 128.75 55310.12 88888.00 2008-05-21 15:18:36.500 142 12482.92 128.72 55310.12 88888.00 2008-05-21 15:18:36.625 142 12482.92 128.75 55310.10 88888.00 2008-05-21 15:18:36.750 142 12482.92 128.75 55310.10 88888.00 2008-05-21 15:18:36.875 142 12483.00 128.80 55310.15 88888.00 2008-05-21 15:18:37.000 142 12483.05 128.80 55310.18 88888.00 2008-05-21 15:18:37.125 142 12482.98 128.80 55310.15 88888.00 2008-05-21 15:18:37.250 142 12482.85 128.72 55310.10 88888.00 2008-05-21 15:18:37.375 142 12482.98 128.78 55310.07 88888.00 2008-05-21 15:18:37.500 142 12482.98 128.75 55310.07 88888.00 2008-05-21 15:18:37.625 142 12483.00 128.72 55310.10 88888.00 2008-05-21 15:18:37.750 142 12482.95 128.68 55310.07 88888.00 2008-05-21 15:18:37.875 142 12482.92 128.68 55310.07 88888.00 2008-05-21 15:18:38.000 142 12482.95 128.65 55310.07 88888.00 2008-05-21 15:18:38.125 142 12483.00 128.72 55310.10 88888.00 2008-05-21 15:18:38.250 142 12483.00 128.70 55310.12 88888.00 2008-05-21 15:18:38.375 142 12482.98 128.65 55310.10 88888.00 2008-05-21 15:18:38.500 142 12483.05 128.68 55310.12 88888.00 2008-05-21 15:18:38.625 142 12483.10 128.65 55310.10 88888.00 2008-05-21 15:18:38.750 142 12483.15 128.68 55310.10 88888.00 2008-05-21 15:18:38.875 142 12483.15 128.70 55310.10 88888.00 2008-05-21 15:18:39.000 142 12483.17 128.70 55310.12 88888.00 2008-05-21 15:18:39.125 142 12483.20 128.68 55310.07 88888.00 2008-05-21 15:18:39.250 142 12483.15 128.62 55310.05 88888.00 2008-05-21 15:18:39.375 142 12483.17 128.70 55310.07 88888.00 2008-05-21 15:18:39.500 142 12483.17 128.65 55310.07 88888.00 2008-05-21 15:18:39.625 142 12483.23 128.60 55310.07 88888.00 2008-05-21 15:18:39.750 142 12483.20 128.62 55310.05 88888.00 2008-05-21 15:18:39.875 142 12483.20 128.68 55310.10 88888.00 2008-05-21 15:18:40.000 142 12483.23 128.62 55310.07 88888.00 2008-05-21 15:18:40.125 142 12483.27 128.60 55310.07 88888.00 2008-05-21 15:18:40.250 142 12483.25 128.65 55310.12 88888.00 2008-05-21 15:18:40.375 142 12483.27 128.62 55310.05 88888.00 2008-05-21 15:18:40.500 142 12483.17 128.60 55310.07 88888.00 2008-05-21 15:18:40.625 142 12483.15 128.55 55310.05 88888.00 2008-05-21 15:18:40.750 142 12483.25 128.60 55310.07 88888.00 2008-05-21 15:18:40.875 142 12483.33 128.62 55310.07 88888.00 2008-05-21 15:18:41.000 142 12483.30 128.60 55310.05 88888.00 2008-05-21 15:18:41.125 142 12483.20 128.55 55310.07 88888.00 2008-05-21 15:18:41.250 142 12483.20 128.62 55310.07 88888.00 2008-05-21 15:18:41.375 142 12483.23 128.62 55310.07 88888.00 2008-05-21 15:18:41.500 142 12483.23 128.53 55310.03 88888.00 2008-05-21 15:18:41.625 142 12483.25 128.47 55310.00 88888.00 2008-05-21 15:18:41.750 142 12483.27 128.50 55310.03 88888.00 2008-05-21 15:18:41.875 142 12483.30 128.55 55310.03 88888.00 2008-05-21 15:18:42.000 142 12483.42 128.62 55310.10 88888.00 2008-05-21 15:18:42.125 142 12483.42 128.57 55310.10 88888.00 2008-05-21 15:18:42.250 142 12483.30 128.47 55310.05 88888.00 2008-05-21 15:18:42.375 142 12483.27 128.47 55310.07 88888.00 2008-05-21 15:18:42.500 142 12483.38 128.50 55310.07 88888.00 2008-05-21 15:18:42.625 142 12483.33 128.43 55310.05 88888.00 2008-05-21 15:18:42.750 142 12483.25 128.43 55310.05 88888.00 2008-05-21 15:18:42.875 142 12483.30 128.50 55310.07 88888.00 2008-05-21 15:18:43.000 142 12483.38 128.55 55310.10 88888.00 2008-05-21 15:18:43.125 142 12483.33 128.47 55310.07 88888.00 2008-05-21 15:18:43.250 142 12483.27 128.43 55310.05 88888.00 2008-05-21 15:18:43.375 142 12483.27 128.43 55310.05 88888.00 2008-05-21 15:18:43.500 142 12483.25 128.40 55310.05 88888.00 2008-05-21 15:18:43.625 142 12483.33 128.47 55310.07 88888.00 2008-05-21 15:18:43.750 142 12483.33 128.47 55310.07 88888.00 2008-05-21 15:18:43.875 142 12483.25 128.38 55310.03 88888.00 2008-05-21 15:18:44.000 142 12483.25 128.32 55310.00 88888.00 2008-05-21 15:18:44.125 142 12483.30 128.35 55310.05 88888.00 2008-05-21 15:18:44.250 142 12483.30 128.38 55310.07 88888.00 2008-05-21 15:18:44.375 142 12483.35 128.40 55310.07 88888.00 2008-05-21 15:18:44.500 142 12483.35 128.43 55310.07 88888.00 2008-05-21 15:18:44.625 142 12483.30 128.40 55310.07 88888.00 2008-05-21 15:18:44.750 142 12483.33 128.43 55310.07 88888.00 2008-05-21 15:18:44.875 142 12483.33 128.40 55310.05 88888.00 2008-05-21 15:18:45.000 142 12483.35 128.38 55310.03 88888.00 2008-05-21 15:18:45.125 142 12483.40 128.38 55310.03 88888.00 2008-05-21 15:18:45.250 142 12483.35 128.32 55310.05 88888.00 2008-05-21 15:18:45.375 142 12483.30 128.32 55310.03 88888.00 2008-05-21 15:18:45.500 142 12483.27 128.30 55310.05 88888.00 2008-05-21 15:18:45.625 142 12483.38 128.32 55310.05 88888.00 2008-05-21 15:18:45.750 142 12483.35 128.28 55310.05 88888.00 2008-05-21 15:18:45.875 142 12483.33 128.25 55310.05 88888.00 2008-05-21 15:18:46.000 142 12483.33 128.22 55310.05 88888.00 2008-05-21 15:18:46.125 142 12483.30 128.25 55310.07 88888.00 2008-05-21 15:18:46.250 142 12483.27 128.20 55310.05 88888.00 2008-05-21 15:18:46.375 142 12483.30 128.20 55310.05 88888.00 2008-05-21 15:18:46.500 142 12483.33 128.25 55310.07 88888.00 2008-05-21 15:18:46.625 142 12483.38 128.28 55310.05 88888.00 2008-05-21 15:18:46.750 142 12483.33 128.22 55310.05 88888.00 2008-05-21 15:18:46.875 142 12483.35 128.25 55310.07 88888.00 2008-05-21 15:18:47.000 142 12483.38 128.20 55310.07 88888.00 2008-05-21 15:18:47.125 142 12483.33 128.15 55310.03 88888.00 2008-05-21 15:18:47.250 142 12483.30 128.10 55310.05 88888.00 2008-05-21 15:18:47.375 142 12483.33 128.10 55310.05 88888.00 2008-05-21 15:18:47.500 142 12483.30 128.12 55310.05 88888.00 2008-05-21 15:18:47.625 142 12483.30 128.12 55310.03 88888.00 2008-05-21 15:18:47.750 142 12483.27 128.18 55310.05 88888.00 2008-05-21 15:18:47.875 142 12483.25 128.18 55310.07 88888.00 2008-05-21 15:18:48.000 142 12483.25 128.15 55310.07 88888.00 2008-05-21 15:18:48.125 142 12483.25 128.10 55310.03 88888.00 2008-05-21 15:18:48.250 142 12483.30 128.10 55310.03 88888.00 2008-05-21 15:18:48.375 142 12483.27 128.12 55310.05 88888.00 2008-05-21 15:18:48.500 142 12483.17 128.10 55310.03 88888.00 2008-05-21 15:18:48.625 142 12483.15 128.10 55310.00 88888.00 2008-05-21 15:18:48.750 142 12483.27 128.12 55310.03 88888.00 2008-05-21 15:18:48.875 142 12483.27 128.18 55310.05 88888.00 2008-05-21 15:18:49.000 142 12483.27 128.18 55310.07 88888.00 2008-05-21 15:18:49.125 142 12483.17 128.07 55310.03 88888.00 2008-05-21 15:18:49.250 142 12483.17 128.07 55310.05 88888.00 2008-05-21 15:18:49.375 142 12483.20 128.10 55310.07 88888.00 2008-05-21 15:18:49.500 142 12483.12 128.10 55310.07 88888.00 2008-05-21 15:18:49.625 142 12483.10 128.10 55310.10 88888.00 2008-05-21 15:18:49.750 142 12483.20 128.10 55310.12 88888.00 2008-05-21 15:18:49.875 142 12483.23 128.05 55310.12 88888.00 2008-05-21 15:18:50.000 142 12483.17 128.03 55310.10 88888.00 2008-05-21 15:18:50.125 142 12483.17 128.00 55310.10 88888.00 2008-05-21 15:18:50.250 142 12483.12 128.03 55310.12 88888.00 2008-05-21 15:18:50.375 142 12483.10 128.05 55310.15 88888.00 2008-05-21 15:18:50.500 142 12483.05 128.03 55310.12 88888.00 2008-05-21 15:18:50.625 142 12483.02 127.95 55310.10 88888.00 2008-05-21 15:18:50.750 142 12483.02 127.90 55310.07 88888.00 2008-05-21 15:18:50.875 142 12483.05 127.95 55310.07 88888.00 2008-05-21 15:18:51.000 142 12483.08 127.97 55310.07 88888.00 2008-05-21 15:18:51.125 142 12483.10 127.97 55310.12 88888.00 2008-05-21 15:18:51.250 142 12483.00 127.92 55310.10 88888.00 2008-05-21 15:18:51.375 142 12483.00 127.88 55310.07 88888.00 2008-05-21 15:18:51.500 142 12483.05 127.88 55310.07 88888.00 2008-05-21 15:18:51.625 142 12483.00 127.85 55310.07 88888.00 2008-05-21 15:18:51.750 142 12483.00 127.90 55310.10 88888.00 2008-05-21 15:18:51.875 142 12482.92 127.92 55310.10 88888.00 2008-05-21 15:18:52.000 142 12482.92 127.88 55310.07 88888.00 2008-05-21 15:18:52.125 142 12482.90 127.85 55310.10 88888.00 2008-05-21 15:18:52.250 142 12482.90 127.80 55310.07 88888.00 2008-05-21 15:18:52.375 142 12482.92 127.83 55310.05 88888.00 2008-05-21 15:18:52.500 142 12482.90 127.83 55310.07 88888.00 2008-05-21 15:18:52.625 142 12482.90 127.83 55310.07 88888.00 2008-05-21 15:18:52.750 142 12482.92 127.85 55310.07 88888.00 2008-05-21 15:18:52.875 142 12483.00 127.90 55310.10 88888.00 2008-05-21 15:18:53.000 142 12482.98 127.88 55310.07 88888.00 2008-05-21 15:18:53.125 142 12482.95 127.83 55310.10 88888.00 2008-05-21 15:18:53.250 142 12482.88 127.80 55310.07 88888.00 2008-05-21 15:18:53.375 142 12482.83 127.80 55310.10 88888.00 2008-05-21 15:18:53.500 142 12482.85 127.83 55310.12 88888.00 2008-05-21 15:18:53.625 142 12482.88 127.80 55310.12 88888.00 2008-05-21 15:18:53.750 142 12482.88 127.72 55310.15 88888.00 2008-05-21 15:18:53.875 142 12482.85 127.67 55310.10 88888.00 2008-05-21 15:18:54.000 142 12482.77 127.67 55310.07 88888.00 2008-05-21 15:18:54.125 142 12482.83 127.72 55310.12 88888.00 2008-05-21 15:18:54.250 142 12482.75 127.70 55310.12 88888.00 2008-05-21 15:18:54.375 142 12482.77 127.72 55310.12 88888.00 2008-05-21 15:18:54.500 142 12482.77 127.80 55310.15 88888.00 2008-05-21 15:18:54.625 142 12482.75 127.78 55310.15 88888.00 2008-05-21 15:18:54.750 142 12482.73 127.65 55310.10 88888.00 2008-05-21 15:18:54.875 142 12482.75 127.67 55310.12 88888.00 2008-05-21 15:18:55.000 142 12482.80 127.75 55310.15 88888.00 2008-05-21 15:18:55.125 142 12482.80 127.78 55310.15 88888.00 2008-05-21 15:18:55.250 142 12482.67 127.65 55310.10 88888.00 2008-05-21 15:18:55.375 142 12482.67 127.58 55310.12 88888.00 2008-05-21 15:18:55.500 142 12482.70 127.67 55310.10 88888.00 2008-05-21 15:18:55.625 142 12482.70 127.70 55310.12 88888.00 2008-05-21 15:18:55.750 142 12482.67 127.70 55310.15 88888.00 2008-05-21 15:18:55.875 142 12482.65 127.67 55310.15 88888.00 2008-05-21 15:18:56.000 142 12482.67 127.65 55310.12 88888.00 2008-05-21 15:18:56.125 142 12482.67 127.62 55310.15 88888.00 2008-05-21 15:18:56.250 142 12482.67 127.70 55310.18 88888.00 2008-05-21 15:18:56.375 142 12482.75 127.72 55310.10 88888.00 2008-05-21 15:18:56.500 142 12482.88 127.72 55310.12 88888.00 2008-05-21 15:18:56.625 142 12482.90 127.72 55310.18 88888.00 2008-05-21 15:18:56.750 142 12482.73 127.65 55310.12 88888.00 2008-05-21 15:18:56.875 142 12482.65 127.60 55310.12 88888.00 2008-05-21 15:18:57.000 142 12482.67 127.65 55310.12 88888.00 2008-05-21 15:18:57.125 142 12482.75 127.75 55310.18 88888.00 2008-05-21 15:18:57.250 142 12482.67 127.70 55310.15 88888.00 2008-05-21 15:18:57.375 142 12482.60 127.65 55310.12 88888.00 2008-05-21 15:18:57.500 142 12482.70 127.67 55310.10 88888.00 2008-05-21 15:18:57.625 142 12482.73 127.70 55310.10 88888.00 2008-05-21 15:18:57.750 142 12482.62 127.65 55310.12 88888.00 2008-05-21 15:18:57.875 142 12482.60 127.67 55310.12 88888.00 2008-05-21 15:18:58.000 142 12482.55 127.62 55310.10 88888.00 2008-05-21 15:18:58.125 142 12482.58 127.62 55310.07 88888.00 2008-05-21 15:18:58.250 142 12482.58 127.65 55310.15 88888.00 2008-05-21 15:18:58.375 142 12482.55 127.67 55310.15 88888.00 2008-05-21 15:18:58.500 142 12482.50 127.67 55310.15 88888.00 2008-05-21 15:18:58.625 142 12482.50 127.70 55310.12 88888.00 2008-05-21 15:18:58.750 142 12482.55 127.72 55310.12 88888.00 2008-05-21 15:18:58.875 142 12482.55 127.72 55310.12 88888.00 2008-05-21 15:18:59.000 142 12482.55 127.78 55310.15 88888.00 2008-05-21 15:18:59.125 142 12482.60 127.75 55310.15 88888.00 2008-05-21 15:18:59.250 142 12482.55 127.70 55310.15 88888.00 2008-05-21 15:18:59.375 142 12482.55 127.72 55310.12 88888.00 2008-05-21 15:18:59.500 142 12482.58 127.72 55310.12 88888.00 2008-05-21 15:18:59.625 142 12482.60 127.75 55310.12 88888.00 2008-05-21 15:18:59.750 142 12482.60 127.78 55310.12 88888.00 2008-05-21 15:18:59.875 142 12482.60 127.83 55310.15 88888.00 2008-05-21 15:19:00.000 142 12482.55 127.72 55310.10 88888.00 2008-05-21 15:19:00.125 142 12482.48 127.65 55310.10 88888.00 2008-05-21 15:19:00.250 142 12482.48 127.67 55310.07 88888.00 2008-05-21 15:19:00.375 142 12482.60 127.75 55310.10 88888.00 2008-05-21 15:19:00.500 142 12482.58 127.80 55310.15 88888.00 2008-05-21 15:19:00.625 142 12482.58 127.83 55310.12 88888.00 2008-05-21 15:19:00.750 142 12482.60 127.83 55310.15 88888.00 2008-05-21 15:19:00.875 142 12482.55 127.83 55310.18 88888.00 2008-05-21 15:19:01.000 142 12482.48 127.75 55310.12 88888.00 2008-05-21 15:19:01.125 142 12482.50 127.75 55310.12 88888.00 2008-05-21 15:19:01.250 142 12482.50 127.80 55310.12 88888.00 2008-05-21 15:19:01.375 142 12482.58 127.85 55310.15 88888.00 2008-05-21 15:19:01.500 142 12482.55 127.80 55310.12 88888.00 2008-05-21 15:19:01.625 142 12482.55 127.83 55310.12 88888.00 2008-05-21 15:19:01.750 142 12482.55 127.88 55310.07 88888.00 2008-05-21 15:19:01.875 142 12482.52 127.80 55310.10 88888.00 2008-05-21 15:19:02.000 142 12482.60 127.88 55310.12 88888.00 2008-05-21 15:19:02.125 142 12482.62 127.88 55310.12 88888.00 2008-05-21 15:19:02.250 142 12482.60 127.85 55310.07 88888.00 2008-05-21 15:19:02.375 142 12482.58 127.90 55310.07 88888.00 2008-05-21 15:19:02.500 142 12482.55 127.88 55310.05 88888.00 2008-05-21 15:19:02.625 142 12482.62 127.85 55310.07 88888.00 2008-05-21 15:19:02.750 142 12482.60 127.85 55310.07 88888.00 2008-05-21 15:19:02.875 142 12482.65 127.85 55310.10 88888.00 2008-05-21 15:19:03.000 142 12482.62 127.83 55310.07 88888.00 2008-05-21 15:19:03.125 142 12482.58 127.78 55310.05 88888.00 2008-05-21 15:19:03.250 142 12482.58 127.78 55310.03 88888.00 2008-05-21 15:19:03.375 142 12482.65 127.88 55310.07 88888.00 2008-05-21 15:19:03.500 142 12482.73 127.92 55310.05 88888.00 2008-05-21 15:19:03.625 142 12482.62 127.85 55310.00 88888.00 2008-05-21 15:19:03.750 142 12482.52 127.83 55310.03 88888.00 2008-05-21 15:19:03.875 142 12482.60 127.95 55310.10 88888.00 2008-05-21 15:19:04.000 142 12482.65 127.97 55310.07 88888.00 2008-05-21 15:19:04.125 142 12482.62 127.92 55310.05 88888.00 2008-05-21 15:19:04.250 142 12482.58 127.88 55310.05 88888.00 2008-05-21 15:19:04.375 142 12482.62 127.88 55310.03 88888.00 2008-05-21 15:19:04.500 142 12482.60 127.92 55310.05 88888.00 2008-05-21 15:19:04.625 142 12482.58 127.97 55310.07 88888.00 2008-05-21 15:19:04.750 142 12482.62 128.00 55310.07 88888.00 2008-05-21 15:19:04.875 142 12482.60 127.90 55310.03 88888.00 2008-05-21 15:19:05.000 142 12482.62 127.88 55310.00 88888.00 2008-05-21 15:19:05.125 142 12482.55 127.90 55310.00 88888.00 2008-05-21 15:19:05.250 142 12482.55 127.88 55310.00 88888.00 2008-05-21 15:19:05.375 142 12482.60 127.95 55310.03 88888.00 2008-05-21 15:19:05.500 142 12482.58 127.97 55310.05 88888.00 2008-05-21 15:19:05.625 142 12482.62 127.95 55310.00 88888.00 2008-05-21 15:19:05.750 142 12482.62 127.90 55310.00 88888.00 2008-05-21 15:19:05.875 142 12482.65 127.90 55310.05 88888.00 2008-05-21 15:19:06.000 142 12482.62 127.90 55310.05 88888.00 2008-05-21 15:19:06.125 142 12482.58 127.85 55310.05 88888.00 2008-05-21 15:19:06.250 142 12482.52 127.90 55310.05 88888.00 2008-05-21 15:19:06.375 142 12482.50 127.95 55310.05 88888.00 2008-05-21 15:19:06.500 142 12482.45 127.95 55310.05 88888.00 2008-05-21 15:19:06.625 142 12482.48 127.90 55310.05 88888.00 2008-05-21 15:19:06.750 142 12482.52 127.83 55310.00 88888.00 2008-05-21 15:19:06.875 142 12482.55 127.83 55310.00 88888.00 2008-05-21 15:19:07.000 142 12482.58 127.90 55310.00 88888.00 2008-05-21 15:19:07.125 142 12482.58 127.90 55310.00 88888.00 2008-05-21 15:19:07.250 142 12482.58 127.88 55310.00 88888.00 2008-05-21 15:19:07.375 142 12482.58 127.88 55309.95 88888.00 2008-05-21 15:19:07.500 142 12482.52 127.88 55309.97 88888.00 2008-05-21 15:19:07.625 142 12482.60 127.83 55309.97 88888.00 2008-05-21 15:19:07.750 142 12482.58 127.75 55310.00 88888.00 2008-05-21 15:19:07.875 142 12482.58 127.75 55309.97 88888.00 2008-05-21 15:19:08.000 142 12482.62 127.85 55309.97 88888.00 2008-05-21 15:19:08.125 142 12482.62 127.85 55310.00 88888.00 2008-05-21 15:19:08.250 142 12482.58 127.80 55310.00 88888.00 2008-05-21 15:19:08.375 142 12482.62 127.83 55310.00 88888.00 2008-05-21 15:19:08.500 142 12482.60 127.72 55310.03 88888.00 2008-05-21 15:19:08.625 142 12482.55 127.75 55310.00 88888.00 2008-05-21 15:19:08.750 142 12482.58 127.75 55310.03 88888.00 2008-05-21 15:19:08.875 142 12482.52 127.75 55310.03 88888.00 2008-05-21 15:19:09.000 142 12482.45 127.65 55309.93 88888.00 2008-05-21 15:19:09.125 142 12482.48 127.67 55309.97 88888.00 2008-05-21 15:19:09.250 142 12482.50 127.75 55310.03 88888.00 2008-05-21 15:19:09.375 142 12482.52 127.75 55310.03 88888.00 2008-05-21 15:19:09.500 142 12482.52 127.72 55310.03 88888.00 2008-05-21 15:19:09.625 142 12482.48 127.60 55309.95 88888.00 2008-05-21 15:19:09.750 142 12482.40 127.60 55309.95 88888.00 2008-05-21 15:19:09.875 142 12482.42 127.62 55309.97 88888.00 2008-05-21 15:19:10.000 142 12482.42 127.58 55309.95 88888.00 2008-05-21 15:19:10.125 142 12482.40 127.58 55309.97 88888.00 2008-05-21 15:19:10.250 142 12482.42 127.58 55309.97 88888.00 2008-05-21 15:19:10.375 142 12482.50 127.60 55310.00 88888.00 2008-05-21 15:19:10.500 142 12482.48 127.62 55310.00 88888.00 2008-05-21 15:19:10.625 142 12482.40 127.55 55309.97 88888.00 2008-05-21 15:19:10.750 142 12482.40 127.47 55309.97 88888.00 2008-05-21 15:19:10.875 142 12482.40 127.47 55309.97 88888.00 2008-05-21 15:19:11.000 142 12482.40 127.50 55310.00 88888.00 2008-05-21 15:19:11.125 142 12482.38 127.50 55310.00 88888.00 2008-05-21 15:19:11.250 142 12482.30 127.50 55310.00 88888.00 2008-05-21 15:19:11.375 142 12482.38 127.53 55310.03 88888.00 2008-05-21 15:19:11.500 142 12482.38 127.53 55310.03 88888.00 2008-05-21 15:19:11.625 142 12482.35 127.45 55309.97 88888.00 2008-05-21 15:19:11.750 142 12482.40 127.42 55309.97 88888.00 2008-05-21 15:19:11.875 142 12482.40 127.45 55309.97 88888.00 2008-05-21 15:19:12.000 142 12482.38 127.38 55309.93 88888.00 2008-05-21 15:19:12.125 142 12482.42 127.38 55309.95 88888.00 2008-05-21 15:19:12.250 142 12482.40 127.35 55309.97 88888.00 2008-05-21 15:19:12.375 142 12482.40 127.35 55309.97 88888.00 2008-05-21 15:19:12.500 142 12482.38 127.40 55310.00 88888.00 2008-05-21 15:19:12.625 142 12482.33 127.35 55309.97 88888.00 2008-05-21 15:19:12.750 142 12482.30 127.33 55309.95 88888.00 2008-05-21 15:19:12.875 142 12482.30 127.30 55309.95 88888.00 2008-05-21 15:19:13.000 142 12482.25 127.22 55309.90 88888.00 2008-05-21 15:19:13.125 142 12482.27 127.22 55309.93 88888.00 2008-05-21 15:19:13.250 142 12482.33 127.22 55309.97 88888.00 2008-05-21 15:19:13.375 142 12482.35 127.22 55309.95 88888.00 2008-05-21 15:19:13.500 142 12482.35 127.22 55309.95 88888.00 2008-05-21 15:19:13.625 142 12482.35 127.22 55309.97 88888.00 2008-05-21 15:19:13.750 142 12482.38 127.28 55310.00 88888.00 2008-05-21 15:19:13.875 142 12482.38 127.22 55310.00 88888.00 2008-05-21 15:19:14.000 142 12482.38 127.17 55310.00 88888.00 2008-05-21 15:19:14.125 142 12482.42 127.22 55310.00 88888.00 2008-05-21 15:19:14.250 142 12482.50 127.28 55310.00 88888.00 2008-05-21 15:19:14.375 142 12482.48 127.25 55310.00 88888.00 2008-05-21 15:19:14.500 142 12482.40 127.17 55309.95 88888.00 2008-05-21 15:19:14.625 142 12482.33 127.12 55309.97 88888.00 2008-05-21 15:19:14.750 142 12482.38 127.15 55309.95 88888.00 2008-05-21 15:19:14.875 142 12482.42 127.22 55309.93 88888.00 2008-05-21 15:19:15.000 142 12482.40 127.17 55309.90 88888.00 2008-05-21 15:19:15.125 142 12482.40 127.15 55309.93 88888.00 2008-05-21 15:19:15.250 142 12482.40 127.12 55309.93 88888.00 2008-05-21 15:19:15.375 142 12482.42 127.12 55309.95 88888.00 2008-05-21 15:19:15.500 142 12482.40 127.10 55309.93 88888.00 2008-05-21 15:19:15.625 142 12482.38 127.08 55309.90 88888.00 2008-05-21 15:19:15.750 142 12482.40 127.08 55309.90 88888.00 2008-05-21 15:19:15.875 142 12482.40 127.10 55309.90 88888.00 2008-05-21 15:19:16.000 142 12482.42 127.05 55309.93 88888.00 2008-05-21 15:19:16.125 142 12482.45 127.05 55309.93 88888.00 2008-05-21 15:19:16.250 142 12482.38 127.03 55309.90 88888.00 2008-05-21 15:19:16.375 142 12482.38 127.05 55309.88 88888.00 2008-05-21 15:19:16.500 142 12482.40 127.05 55309.88 88888.00 2008-05-21 15:19:16.625 142 12482.48 127.10 55309.90 88888.00 2008-05-21 15:19:16.750 142 12482.48 127.05 55309.90 88888.00 2008-05-21 15:19:16.875 142 12482.52 127.03 55309.90 88888.00 2008-05-21 15:19:17.000 142 12482.55 127.08 55309.90 88888.00 2008-05-21 15:19:17.125 142 12482.50 127.12 55309.93 88888.00 2008-05-21 15:19:17.250 142 12482.48 127.10 55309.90 88888.00 2008-05-21 15:19:17.375 142 12482.55 127.12 55309.90 88888.00 2008-05-21 15:19:17.500 142 12482.58 127.12 55309.90 88888.00 2008-05-21 15:19:17.625 142 12482.60 127.15 55309.88 88888.00 2008-05-21 15:19:17.750 142 12482.55 127.10 55309.88 88888.00 2008-05-21 15:19:17.875 142 12482.50 127.00 55309.85 88888.00 2008-05-21 15:19:18.000 142 12482.55 127.00 55309.80 88888.00 2008-05-21 15:19:18.125 142 12482.65 127.08 55309.80 88888.00 2008-05-21 15:19:18.250 142 12482.62 127.10 55309.80 88888.00 2008-05-21 15:19:18.375 142 12482.67 127.10 55309.85 88888.00 2008-05-21 15:19:18.500 142 12482.73 127.15 55309.88 88888.00 2008-05-21 15:19:18.625 142 12482.62 127.08 55309.80 88888.00 2008-05-21 15:19:18.750 142 12482.58 127.00 55309.78 88888.00 2008-05-21 15:19:18.875 142 12482.62 127.08 55309.85 88888.00 2008-05-21 15:19:19.000 142 12482.70 127.08 55309.82 88888.00 2008-05-21 15:19:19.125 142 12482.73 127.08 55309.85 88888.00 2008-05-21 15:19:19.250 142 12482.67 127.05 55309.85 88888.00 2008-05-21 15:19:19.375 142 12482.65 127.05 55309.82 88888.00 2008-05-21 15:19:19.500 142 12482.67 127.03 55309.82 88888.00 2008-05-21 15:19:19.625 142 12482.70 127.05 55309.80 88888.00 2008-05-21 15:19:19.750 142 12482.73 127.08 55309.82 88888.00 2008-05-21 15:19:19.875 142 12482.77 127.12 55309.80 88888.00 2008-05-21 15:19:20.000 142 12482.85 127.10 55309.80 88888.00 2008-05-21 15:19:20.125 142 12482.83 127.12 55309.80 88888.00 2008-05-21 15:19:20.250 142 12482.83 127.10 55309.80 88888.00 2008-05-21 15:19:20.375 142 12482.85 127.10 55309.78 88888.00 2008-05-21 15:19:20.500 142 12482.75 127.08 55309.75 88888.00 2008-05-21 15:19:20.625 142 12482.85 127.15 55309.78 88888.00 2008-05-21 15:19:20.750 142 12482.95 127.15 55309.78 88888.00 2008-05-21 15:19:20.875 142 12482.95 127.12 55309.78 88888.00 2008-05-21 15:19:21.000 142 12482.92 127.05 55309.75 88888.00 2008-05-21 15:19:21.125 142 12482.92 127.10 55309.72 88888.00 2008-05-21 15:19:21.250 142 12482.88 127.17 55309.82 88888.00 2008-05-21 15:19:21.375 142 12482.92 127.20 55309.80 88888.00 2008-05-21 15:19:21.500 142 12482.92 127.15 55309.80 88888.00 2008-05-21 15:19:21.625 142 12483.00 127.15 55309.78 88888.00 2008-05-21 15:19:21.750 142 12483.00 127.20 55309.75 88888.00 2008-05-21 15:19:21.875 142 12483.02 127.17 55309.78 88888.00 2008-05-21 15:19:22.000 142 12483.02 127.15 55309.72 88888.00 2008-05-21 15:19:22.125 142 12483.08 127.20 55309.75 88888.00 2008-05-21 15:19:22.250 142 12483.10 127.22 55309.78 88888.00 2008-05-21 15:19:22.375 142 12483.12 127.22 55309.72 88888.00 2008-05-21 15:19:22.500 142 12483.05 127.25 55309.72 88888.00 2008-05-21 15:19:22.625 142 12483.10 127.22 55309.78 88888.00 2008-05-21 15:19:22.750 142 12483.08 127.20 55309.72 88888.00 2008-05-21 15:19:22.875 142 12483.08 127.15 55309.72 88888.00 2008-05-21 15:19:23.000 142 12483.10 127.20 55309.70 88888.00 2008-05-21 15:19:23.125 142 12483.10 127.28 55309.72 88888.00 2008-05-21 15:19:23.250 142 12483.12 127.30 55309.75 88888.00 2008-05-21 15:19:23.375 142 12483.15 127.22 55309.72 88888.00 2008-05-21 15:19:23.500 142 12483.20 127.22 55309.70 88888.00 2008-05-21 15:19:23.625 142 12483.17 127.25 55309.70 88888.00 2008-05-21 15:19:23.750 142 12483.10 127.20 55309.68 88888.00 2008-05-21 15:19:23.875 142 12483.08 127.17 55309.65 88888.00 2008-05-21 15:19:24.000 142 12483.12 127.22 55309.65 88888.00 2008-05-21 15:19:24.125 142 12483.20 127.30 55309.70 88888.00 2008-05-21 15:19:24.250 142 12483.17 127.30 55309.72 88888.00 2008-05-21 15:19:24.375 142 12483.15 127.28 55309.65 88888.00 2008-05-21 15:19:24.500 142 12483.20 127.33 55309.68 88888.00 2008-05-21 15:19:24.625 142 12483.25 127.28 55309.65 88888.00 2008-05-21 15:19:24.750 142 12483.23 127.20 55309.62 88888.00 2008-05-21 15:19:24.875 142 12483.30 127.25 55309.65 88888.00 2008-05-21 15:19:25.000 142 12483.25 127.28 55309.62 88888.00 2008-05-21 15:19:25.125 142 12483.25 127.38 55309.65 88888.00 2008-05-21 15:19:25.250 142 12483.23 127.30 55309.65 88888.00 2008-05-21 15:19:25.375 142 12483.15 127.28 55309.60 88888.00 2008-05-21 15:19:25.500 142 12483.17 127.33 55309.65 88888.00 2008-05-21 15:19:25.625 142 12483.23 127.30 55309.62 88888.00 2008-05-21 15:19:25.750 142 12483.20 127.30 55309.62 88888.00 2008-05-21 15:19:25.875 142 12483.17 127.28 55309.60 88888.00 2008-05-21 15:19:26.000 142 12483.23 127.30 55309.62 88888.00 2008-05-21 15:19:26.125 142 12483.27 127.28 55309.65 88888.00 2008-05-21 15:19:26.250 142 12483.20 127.28 55309.65 88888.00 2008-05-21 15:19:26.375 142 12483.23 127.35 55309.68 88888.00 2008-05-21 15:19:26.500 142 12483.23 127.40 55309.65 88888.00 2008-05-21 15:19:26.625 142 12483.23 127.38 55309.62 88888.00 2008-05-21 15:19:26.750 142 12483.17 127.28 55309.60 88888.00 2008-05-21 15:19:26.875 142 12483.17 127.33 55309.62 88888.00 2008-05-21 15:19:27.000 142 12483.25 127.40 55309.65 88888.00 2008-05-21 15:19:27.125 142 12483.33 127.45 55309.68 88888.00 2008-05-21 15:19:27.250 142 12483.27 127.35 55309.62 88888.00 2008-05-21 15:19:27.375 142 12483.23 127.38 55309.62 88888.00 2008-05-21 15:19:27.500 142 12483.17 127.38 55309.60 88888.00 2008-05-21 15:19:27.625 142 12483.20 127.35 55309.60 88888.00 2008-05-21 15:19:27.750 142 12483.15 127.28 55309.57 88888.00 2008-05-21 15:19:27.875 142 12483.12 127.25 55309.57 88888.00 2008-05-21 15:19:28.000 142 12483.20 127.35 55309.60 88888.00 2008-05-21 15:19:28.125 142 12483.17 127.35 55309.60 88888.00 2008-05-21 15:19:28.250 142 12483.05 127.28 55309.57 88888.00 2008-05-21 15:19:28.375 142 12483.08 127.25 55309.55 88888.00 2008-05-21 15:19:28.500 142 12483.02 127.30 55309.55 88888.00 2008-05-21 15:19:28.625 142 12483.00 127.28 55309.55 88888.00 2008-05-21 15:19:28.750 142 12483.08 127.33 55309.55 88888.00 2008-05-21 15:19:28.875 142 12483.17 127.35 55309.55 88888.00 2008-05-21 15:19:29.000 142 12483.15 127.33 55309.55 88888.00 2008-05-21 15:19:29.125 142 12483.20 127.35 55309.60 88888.00 2008-05-21 15:19:29.250 142 12483.12 127.25 55309.57 88888.00 2008-05-21 15:19:29.375 142 12483.10 127.30 55309.57 88888.00 2008-05-21 15:19:29.500 142 12483.08 127.30 55309.55 88888.00 2008-05-21 15:19:29.625 142 12483.23 127.38 55309.60 88888.00 2008-05-21 15:19:29.750 142 12483.23 127.40 55309.60 88888.00 2008-05-21 15:19:29.875 142 12483.10 127.33 55309.60 88888.00 2008-05-21 15:19:30.000 142 12483.02 127.33 55309.55 88888.00 2008-05-21 15:19:30.125 142 12483.05 127.33 55309.55 88888.00 2008-05-21 15:19:30.250 142 12483.05 127.30 55309.60 88888.00 2008-05-21 15:19:30.375 142 12483.05 127.30 55309.55 88888.00 2008-05-21 15:19:30.500 142 12482.95 127.28 55309.55 88888.00 2008-05-21 15:19:30.625 142 12482.95 127.28 55309.55 88888.00 2008-05-21 15:19:30.750 142 12483.02 127.35 55309.57 88888.00 2008-05-21 15:19:30.875 142 12483.05 127.33 55309.57 88888.00 2008-05-21 15:19:31.000 142 12483.05 127.28 55309.57 88888.00 2008-05-21 15:19:31.125 142 12482.98 127.28 55309.60 88888.00 2008-05-21 15:19:31.250 142 12483.02 127.38 55309.62 88888.00 2008-05-21 15:19:31.375 142 12483.08 127.38 55309.60 88888.00 2008-05-21 15:19:31.500 142 12483.02 127.25 55309.57 88888.00 2008-05-21 15:19:31.625 142 12483.08 127.28 55309.60 88888.00 2008-05-21 15:19:31.750 142 12483.08 127.28 55309.57 88888.00 2008-05-21 15:19:31.875 142 12482.98 127.20 55309.55 88888.00 2008-05-21 15:19:32.000 142 12482.95 127.15 55309.50 88888.00 2008-05-21 15:19:32.125 142 12483.00 127.20 55309.57 88888.00 2008-05-21 15:19:32.250 142 12482.95 127.17 55309.55 88888.00 2008-05-21 15:19:32.375 142 12482.90 127.17 55309.53 88888.00 2008-05-21 15:19:32.500 142 12482.92 127.25 55309.57 88888.00 2008-05-21 15:19:32.625 142 12482.92 127.22 55309.57 88888.00 2008-05-21 15:19:32.750 142 12482.98 127.20 55309.55 88888.00 2008-05-21 15:19:32.875 142 12482.98 127.17 55309.55 88888.00 2008-05-21 15:19:33.000 142 12482.92 127.12 55309.53 88888.00 2008-05-21 15:19:33.125 142 12482.88 127.08 55309.53 88888.00 2008-05-21 15:19:33.250 142 12482.92 127.17 55309.53 88888.00 2008-05-21 15:19:33.375 142 12483.05 127.20 55309.50 88888.00 2008-05-21 15:19:33.500 142 12483.05 127.17 55309.53 88888.00 2008-05-21 15:19:33.625 142 12482.95 127.10 55309.50 88888.00 2008-05-21 15:19:33.750 142 12482.85 127.03 55309.53 88888.00 2008-05-21 15:19:33.875 142 12482.92 127.08 55309.53 88888.00 2008-05-21 15:19:34.000 142 12483.00 127.08 55309.47 88888.00 2008-05-21 15:19:34.125 142 12482.95 127.03 55309.50 88888.00 2008-05-21 15:19:34.250 142 12482.95 127.05 55309.50 88888.00 2008-05-21 15:19:34.375 142 12483.05 127.10 55309.55 88888.00 2008-05-21 15:19:34.500 142 12483.05 127.08 55309.53 88888.00 2008-05-21 15:19:34.625 142 12483.00 127.03 55309.50 88888.00 2008-05-21 15:19:34.750 142 12483.00 127.08 55309.53 88888.00 2008-05-21 15:19:34.875 142 12483.08 127.10 55309.55 88888.00 2008-05-21 15:19:35.000 142 12483.02 127.05 55309.55 88888.00 2008-05-21 15:19:35.125 142 12483.00 127.00 55309.55 88888.00 2008-05-21 15:19:35.250 142 12482.98 127.00 55309.55 88888.00 2008-05-21 15:19:35.375 142 12482.98 126.97 55309.53 88888.00 2008-05-21 15:19:35.500 142 12482.98 127.03 55309.55 88888.00 2008-05-21 15:19:35.625 142 12483.02 127.05 55309.55 88888.00 2008-05-21 15:19:35.750 142 12482.95 127.03 55309.55 88888.00 2008-05-21 15:19:35.875 142 12482.92 126.95 55309.55 88888.00 2008-05-21 15:19:36.000 142 12482.98 126.97 55309.57 88888.00 2008-05-21 15:19:36.125 142 12482.95 126.95 55309.57 88888.00 2008-05-21 15:19:36.250 142 12482.95 126.95 55309.57 88888.00 2008-05-21 15:19:36.375 142 12483.00 126.90 55309.57 88888.00 2008-05-21 15:19:36.500 142 12483.08 126.90 55309.55 88888.00 2008-05-21 15:19:36.625 142 12483.10 126.90 55309.55 88888.00 2008-05-21 15:19:36.750 142 12483.00 126.88 55309.53 88888.00 2008-05-21 15:19:36.875 142 12482.98 126.92 55309.55 88888.00 2008-05-21 15:19:37.000 142 12483.00 126.92 55309.53 88888.00 2008-05-21 15:19:37.125 142 12482.98 126.85 55309.50 88888.00 2008-05-21 15:19:37.250 142 12482.92 126.83 55309.47 88888.00 2008-05-21 15:19:37.375 142 12482.98 126.85 55309.50 88888.00 2008-05-21 15:19:37.500 142 12483.02 126.78 55309.47 88888.00 2008-05-21 15:19:37.625 142 12483.00 126.80 55309.50 88888.00 2008-05-21 15:19:37.750 142 12482.95 126.83 55309.47 88888.00 2008-05-21 15:19:37.875 142 12482.95 126.85 55309.50 88888.00 2008-05-21 15:19:38.000 142 12482.98 126.75 55309.53 88888.00 2008-05-21 15:19:38.125 142 12483.02 126.80 55309.55 88888.00 2008-05-21 15:19:38.250 142 12483.08 126.83 55309.53 88888.00 2008-05-21 15:19:38.375 142 12483.08 126.80 55309.53 88888.00 2008-05-21 15:19:38.500 142 12483.05 126.78 55309.50 88888.00 2008-05-21 15:19:38.625 142 12483.10 126.78 55309.53 88888.00 2008-05-21 15:19:38.750 142 12483.12 126.70 55309.53 88888.00 2008-05-21 15:19:38.875 142 12483.17 126.72 55309.50 88888.00 2008-05-21 15:19:39.000 142 12483.17 126.75 55309.50 88888.00 2008-05-21 15:19:39.125 142 12483.08 126.67 55309.45 88888.00 2008-05-21 15:19:39.250 142 12483.05 126.65 55309.47 88888.00 2008-05-21 15:19:39.375 142 12483.17 126.72 55309.50 88888.00 2008-05-21 15:19:39.500 142 12483.15 126.70 55309.50 88888.00 2008-05-21 15:19:39.625 142 12483.08 126.75 55309.50 88888.00 2008-05-21 15:19:39.750 142 12483.08 126.72 55309.53 88888.00 2008-05-21 15:19:39.875 142 12483.02 126.65 55309.47 88888.00 2008-05-21 15:19:40.000 142 12483.08 126.70 55309.50 88888.00 2008-05-21 15:19:40.125 142 12483.08 126.60 55309.47 88888.00 2008-05-21 15:19:40.250 142 12483.15 126.62 55309.50 88888.00 2008-05-21 15:19:40.375 142 12483.20 126.60 55309.47 88888.00 2008-05-21 15:19:40.500 142 12483.23 126.65 55309.47 88888.00 2008-05-21 15:19:40.625 142 12483.27 126.60 55309.45 88888.00 2008-05-21 15:19:40.750 142 12483.23 126.58 55309.45 88888.00 2008-05-21 15:19:40.875 142 12483.25 126.60 55309.47 88888.00 2008-05-21 15:19:41.000 142 12483.33 126.62 55309.50 88888.00 2008-05-21 15:19:41.125 142 12483.30 126.62 55309.47 88888.00 2008-05-21 15:19:41.250 142 12483.27 126.55 55309.47 88888.00 2008-05-21 15:19:41.375 142 12483.35 126.58 55309.50 88888.00 2008-05-21 15:19:41.500 142 12483.40 126.65 55309.50 88888.00 2008-05-21 15:19:41.625 142 12483.35 126.67 55309.53 88888.00 2008-05-21 15:19:41.750 142 12483.42 126.70 55309.53 88888.00 2008-05-21 15:19:41.875 142 12483.45 126.65 55309.53 88888.00 2008-05-21 15:19:42.000 142 12483.40 126.55 55309.47 88888.00 2008-05-21 15:19:42.125 142 12483.48 126.53 55309.47 88888.00 2008-05-21 15:19:42.250 142 12483.52 126.60 55309.53 88888.00 2008-05-21 15:19:42.375 142 12483.48 126.58 55309.53 88888.00 2008-05-21 15:19:42.500 142 12483.42 126.58 55309.53 88888.00 2008-05-21 15:19:42.625 142 12483.50 126.58 55309.50 88888.00 2008-05-21 15:19:42.750 142 12483.45 126.50 55309.50 88888.00 2008-05-21 15:19:42.875 142 12483.45 126.53 55309.47 88888.00 2008-05-21 15:19:43.000 142 12483.40 126.50 55309.45 88888.00 2008-05-21 15:19:43.125 142 12483.40 126.50 55309.47 88888.00 2008-05-21 15:19:43.250 142 12483.45 126.53 55309.50 88888.00 2008-05-21 15:19:43.375 142 12483.48 126.50 55309.47 88888.00 2008-05-21 15:19:43.500 142 12483.52 126.50 55309.45 88888.00 2008-05-21 15:19:43.625 142 12483.58 126.53 55309.43 88888.00 2008-05-21 15:19:43.750 142 12483.55 126.55 55309.47 88888.00 2008-05-21 15:19:43.875 142 12483.58 126.65 55309.53 88888.00 2008-05-21 15:19:44.000 142 12483.52 126.53 55309.45 88888.00 2008-05-21 15:19:44.125 142 12483.52 126.47 55309.45 88888.00 2008-05-21 15:19:44.250 142 12483.55 126.47 55309.45 88888.00 2008-05-21 15:19:44.375 142 12483.58 126.53 55309.45 88888.00 2008-05-21 15:19:44.500 142 12483.55 126.47 55309.45 88888.00 2008-05-21 15:19:44.625 142 12483.52 126.47 55309.45 88888.00 2008-05-21 15:19:44.750 142 12483.50 126.47 55309.45 88888.00 2008-05-21 15:19:44.875 142 12483.48 126.45 55309.43 88888.00 2008-05-21 15:19:45.000 142 12483.52 126.47 55309.40 88888.00 2008-05-21 15:19:45.125 142 12483.50 126.50 55309.45 88888.00 2008-05-21 15:19:45.250 142 12483.45 126.53 55309.47 88888.00 2008-05-21 15:19:45.375 142 12483.50 126.53 55309.45 88888.00 2008-05-21 15:19:45.500 142 12483.50 126.45 55309.43 88888.00 2008-05-21 15:19:45.625 142 12483.52 126.42 55309.40 88888.00 2008-05-21 15:19:45.750 142 12483.55 126.50 55309.45 88888.00 2008-05-21 15:19:45.875 142 12483.52 126.47 55309.43 88888.00 2008-05-21 15:19:46.000 142 12483.58 126.42 55309.43 88888.00 2008-05-21 15:19:46.125 142 12483.67 126.53 55309.47 88888.00 2008-05-21 15:19:46.250 142 12483.67 126.47 55309.43 88888.00 2008-05-21 15:19:46.375 142 12483.58 126.45 55309.40 88888.00 2008-05-21 15:19:46.500 142 12483.52 126.42 55309.38 88888.00 2008-05-21 15:19:46.625 142 12483.52 126.35 55309.38 88888.00 2008-05-21 15:19:46.750 142 12483.55 126.38 55309.38 88888.00 2008-05-21 15:19:46.875 142 12483.58 126.50 55309.40 88888.00 2008-05-21 15:19:47.000 142 12483.60 126.53 55309.43 88888.00 2008-05-21 15:19:47.125 142 12483.58 126.45 55309.40 88888.00 2008-05-21 15:19:47.250 142 12483.52 126.47 55309.43 88888.00 2008-05-21 15:19:47.375 142 12483.60 126.55 55309.45 88888.00 2008-05-21 15:19:47.500 142 12483.58 126.53 55309.43 88888.00 2008-05-21 15:19:47.625 142 12483.55 126.47 55309.45 88888.00 2008-05-21 15:19:47.750 142 12483.50 126.45 55309.43 88888.00 2008-05-21 15:19:47.875 142 12483.48 126.42 55309.45 88888.00 2008-05-21 15:19:48.000 142 12483.48 126.45 55309.43 88888.00 2008-05-21 15:19:48.125 142 12483.42 126.47 55309.45 88888.00 2008-05-21 15:19:48.250 142 12483.50 126.53 55309.45 88888.00 2008-05-21 15:19:48.375 142 12483.55 126.55 55309.45 88888.00 2008-05-21 15:19:48.500 142 12483.48 126.50 55309.45 88888.00 2008-05-21 15:19:48.625 142 12483.38 126.47 55309.40 88888.00 2008-05-21 15:19:48.750 142 12483.38 126.53 55309.40 88888.00 2008-05-21 15:19:48.875 142 12483.45 126.53 55309.43 88888.00 2008-05-21 15:19:49.000 142 12483.42 126.55 55309.40 88888.00 2008-05-21 15:19:49.125 142 12483.42 126.58 55309.43 88888.00 2008-05-21 15:19:49.250 142 12483.38 126.50 55309.43 88888.00 2008-05-21 15:19:49.375 142 12483.40 126.55 55309.47 88888.00 2008-05-21 15:19:49.500 142 12483.35 126.45 55309.45 88888.00 2008-05-21 15:19:49.625 142 12483.30 126.42 55309.40 88888.00 2008-05-21 15:19:49.750 142 12483.33 126.50 55309.45 88888.00 2008-05-21 15:19:49.875 142 12483.25 126.50 55309.43 88888.00 2008-05-21 15:19:50.000 142 12483.23 126.45 55309.40 88888.00 2008-05-21 15:19:50.125 142 12483.30 126.42 55309.45 88888.00 2008-05-21 15:19:50.250 142 12483.33 126.45 55309.43 88888.00 2008-05-21 15:19:50.375 142 12483.38 126.55 55309.43 88888.00 2008-05-21 15:19:50.500 142 12483.38 126.58 55309.43 88888.00 2008-05-21 15:19:50.625 142 12483.35 126.58 55309.47 88888.00 2008-05-21 15:19:50.750 142 12483.30 126.58 55309.45 88888.00 2008-05-21 15:19:50.875 142 12483.27 126.55 55309.45 88888.00 2008-05-21 15:19:51.000 142 12483.23 126.50 55309.45 88888.00 2008-05-21 15:19:51.125 142 12483.15 126.50 55309.45 88888.00 2008-05-21 15:19:51.250 142 12483.12 126.45 55309.40 88888.00 2008-05-21 15:19:51.375 142 12483.15 126.45 55309.40 88888.00 2008-05-21 15:19:51.500 142 12483.25 126.58 55309.47 88888.00 2008-05-21 15:19:51.625 142 12483.23 126.60 55309.47 88888.00 2008-05-21 15:19:51.750 142 12483.10 126.50 55309.40 88888.00 2008-05-21 15:19:51.875 142 12483.08 126.55 55309.43 88888.00 2008-05-21 15:19:52.000 142 12483.12 126.55 55309.43 88888.00 2008-05-21 15:19:52.125 142 12483.08 126.45 55309.40 88888.00 2008-05-21 15:19:52.250 142 12483.08 126.42 55309.40 88888.00 2008-05-21 15:19:52.375 142 12483.10 126.42 55309.38 88888.00 2008-05-21 15:19:52.500 142 12483.08 126.45 55309.40 88888.00 2008-05-21 15:19:52.625 142 12483.08 126.50 55309.43 88888.00 2008-05-21 15:19:52.750 142 12483.05 126.50 55309.40 88888.00 2008-05-21 15:19:52.875 142 12483.08 126.58 55309.43 88888.00 2008-05-21 15:19:53.000 142 12483.00 126.50 55309.40 88888.00 2008-05-21 15:19:53.125 142 12482.95 126.42 55309.38 88888.00 2008-05-21 15:19:53.250 142 12482.92 126.47 55309.40 88888.00 2008-05-21 15:19:53.375 142 12482.92 126.47 55309.43 88888.00 2008-05-21 15:19:53.500 142 12482.92 126.47 55309.43 88888.00 2008-05-21 15:19:53.625 142 12482.92 126.45 55309.45 88888.00 2008-05-21 15:19:53.750 142 12482.88 126.42 55309.43 88888.00 2008-05-21 15:19:53.875 142 12482.85 126.40 55309.38 88888.00 2008-05-21 15:19:54.000 142 12482.92 126.42 55309.40 88888.00 2008-05-21 15:19:54.125 142 12482.85 126.45 55309.40 88888.00 2008-05-21 15:19:54.250 142 12482.88 126.45 55309.43 88888.00 2008-05-21 15:19:54.375 142 12482.90 126.53 55309.45 88888.00 2008-05-21 15:19:54.500 142 12482.85 126.45 55309.43 88888.00 2008-05-21 15:19:54.625 142 12482.73 126.35 55309.38 88888.00 2008-05-21 15:19:54.750 142 12482.75 126.30 55309.40 88888.00 2008-05-21 15:19:54.875 142 12482.73 126.35 55309.43 88888.00 2008-05-21 15:19:55.000 142 12482.75 126.38 55309.45 88888.00 2008-05-21 15:19:55.125 142 12482.80 126.45 55309.47 88888.00 2008-05-21 15:19:55.250 142 12482.70 126.33 55309.47 88888.00 2008-05-21 15:19:55.375 142 12482.65 126.30 55309.43 88888.00 2008-05-21 15:19:55.500 142 12482.67 126.30 55309.45 88888.00 2008-05-21 15:19:55.625 142 12482.73 126.35 55309.47 88888.00 2008-05-21 15:19:55.750 142 12482.67 126.33 55309.43 88888.00 2008-05-21 15:19:55.875 142 12482.62 126.30 55309.43 88888.00 2008-05-21 15:19:56.000 142 12482.60 126.28 55309.45 88888.00 2008-05-21 15:19:56.125 142 12482.62 126.30 55309.47 88888.00 2008-05-21 15:19:56.250 142 12482.67 126.28 55309.45 88888.00 2008-05-21 15:19:56.375 142 12482.75 126.25 55309.45 88888.00 2008-05-21 15:19:56.500 142 12482.73 126.33 55309.47 88888.00 2008-05-21 15:19:56.625 142 12482.65 126.30 55309.45 88888.00 2008-05-21 15:19:56.750 142 12482.58 126.25 55309.45 88888.00 2008-05-21 15:19:56.875 142 12482.58 126.20 55309.43 88888.00 2008-05-21 15:19:57.000 142 12482.62 126.20 55309.43 88888.00 2008-05-21 15:19:57.125 142 12482.67 126.17 55309.43 88888.00 2008-05-21 15:19:57.250 142 12482.65 126.17 55309.45 88888.00 2008-05-21 15:19:57.375 142 12482.77 126.25 55309.47 88888.00 2008-05-21 15:19:57.500 142 12482.67 126.20 55309.47 88888.00 2008-05-21 15:19:57.625 142 12482.58 126.15 55309.47 88888.00 2008-05-21 15:19:57.750 142 12482.50 126.10 55309.45 88888.00 2008-05-21 15:19:57.875 142 12482.48 126.10 55309.43 88888.00 2008-05-21 15:19:58.000 142 12482.55 126.12 55309.47 88888.00 2008-05-21 15:19:58.125 142 12482.62 126.08 55309.47 88888.00 2008-05-21 15:19:58.250 142 12482.55 126.00 55309.43 88888.00 2008-05-21 15:19:58.375 142 12482.52 125.97 55309.43 88888.00 2008-05-21 15:19:58.500 142 12482.48 126.05 55309.47 88888.00 2008-05-21 15:19:58.625 142 12482.48 126.03 55309.47 88888.00 2008-05-21 15:19:58.750 142 12482.45 125.95 55309.45 88888.00 2008-05-21 15:19:58.875 142 12482.45 126.00 55309.50 88888.00 2008-05-21 15:19:59.000 142 12482.50 126.00 55309.50 88888.00 2008-05-21 15:19:59.125 142 12482.48 125.92 55309.47 88888.00 2008-05-21 15:19:59.250 142 12482.48 125.92 55309.47 88888.00 2008-05-21 15:19:59.375 142 12482.42 125.90 55309.47 88888.00 2008-05-21 15:19:59.500 142 12482.38 125.90 55309.47 88888.00 2008-05-21 15:19:59.625 142 12482.38 125.83 55309.45 88888.00 2008-05-21 15:19:59.750 142 12482.45 125.83 55309.47 88888.00 2008-05-21 15:19:59.875 142 12482.52 125.88 55309.50 88888.00 2008-05-21 15:20:00.000 142 12482.48 125.90 55309.50 88888.00 2008-05-21 15:20:00.125 142 12482.42 125.90 55309.50 88888.00 2008-05-21 15:20:00.250 142 12482.42 125.88 55309.47 88888.00 2008-05-21 15:20:00.375 142 12482.48 125.85 55309.50 88888.00 2008-05-21 15:20:00.500 142 12482.50 125.78 55309.50 88888.00 2008-05-21 15:20:00.625 142 12482.42 125.70 55309.45 88888.00 2008-05-21 15:20:00.750 142 12482.40 125.72 55309.45 88888.00 2008-05-21 15:20:00.875 142 12482.40 125.72 55309.43 88888.00 2008-05-21 15:20:01.000 142 12482.38 125.70 55309.40 88888.00 2008-05-21 15:20:01.125 142 12482.40 125.72 55309.43 88888.00 2008-05-21 15:20:01.250 142 12482.40 125.70 55309.45 88888.00 2008-05-21 15:20:01.375 142 12482.45 125.75 55309.45 88888.00 2008-05-21 15:20:01.500 142 12482.48 125.70 55309.45 88888.00 2008-05-21 15:20:01.625 142 12482.48 125.72 55309.45 88888.00 2008-05-21 15:20:01.750 142 12482.48 125.70 55309.45 88888.00 2008-05-21 15:20:01.875 142 12482.48 125.62 55309.45 88888.00 2008-05-21 15:20:02.000 142 12482.48 125.60 55309.45 88888.00 2008-05-21 15:20:02.125 142 12482.48 125.62 55309.45 88888.00 2008-05-21 15:20:02.250 142 12482.40 125.58 55309.45 88888.00 2008-05-21 15:20:02.375 142 12482.42 125.62 55309.45 88888.00 2008-05-21 15:20:02.500 142 12482.45 125.62 55309.43 88888.00 2008-05-21 15:20:02.625 142 12482.48 125.58 55309.43 88888.00 2008-05-21 15:20:02.750 142 12482.42 125.50 55309.40 88888.00 2008-05-21 15:20:02.875 142 12482.48 125.55 55309.45 88888.00 2008-05-21 15:20:03.000 142 12482.48 125.55 55309.43 88888.00 2008-05-21 15:20:03.125 142 12482.48 125.55 55309.45 88888.00 2008-05-21 15:20:03.250 142 12482.48 125.58 55309.50 88888.00 2008-05-21 15:20:03.375 142 12482.52 125.65 55309.50 88888.00 2008-05-21 15:20:03.500 142 12482.48 125.58 55309.45 88888.00 2008-05-21 15:20:03.625 142 12482.50 125.45 55309.40 88888.00 2008-05-21 15:20:03.750 142 12482.50 125.45 55309.43 88888.00 2008-05-21 15:20:03.875 142 12482.52 125.42 55309.43 88888.00 2008-05-21 15:20:04.000 142 12482.52 125.45 55309.45 88888.00 2008-05-21 15:20:04.125 142 12482.50 125.50 55309.47 88888.00 2008-05-21 15:20:04.250 142 12482.50 125.47 55309.47 88888.00 2008-05-21 15:20:04.375 142 12482.55 125.47 55309.47 88888.00 2008-05-21 15:20:04.500 142 12482.52 125.42 55309.45 88888.00 2008-05-21 15:20:04.625 142 12482.50 125.42 55309.47 88888.00 2008-05-21 15:20:04.750 142 12482.52 125.42 55309.47 88888.00 2008-05-21 15:20:04.875 142 12482.58 125.42 55309.45 88888.00 2008-05-21 15:20:05.000 142 12482.60 125.45 55309.45 88888.00 2008-05-21 15:20:05.125 142 12482.58 125.40 55309.45 88888.00 2008-05-21 15:20:05.250 142 12482.50 125.33 55309.43 88888.00 2008-05-21 15:20:05.375 142 12482.50 125.33 55309.43 88888.00 2008-05-21 15:20:05.500 142 12482.52 125.28 55309.43 88888.00 2008-05-21 15:20:05.625 142 12482.58 125.28 55309.40 88888.00 2008-05-21 15:20:05.750 142 12482.58 125.30 55309.40 88888.00 2008-05-21 15:20:05.875 142 12482.60 125.35 55309.40 88888.00 2008-05-21 15:20:06.000 142 12482.67 125.35 55309.43 88888.00 2008-05-21 15:20:06.125 142 12482.65 125.28 55309.43 88888.00 2008-05-21 15:20:06.250 142 12482.70 125.38 55309.45 88888.00 2008-05-21 15:20:06.375 142 12482.80 125.40 55309.43 88888.00 2008-05-21 15:20:06.500 142 12482.77 125.40 55309.43 88888.00 2008-05-21 15:20:06.625 142 12482.70 125.30 55309.40 88888.00 2008-05-21 15:20:06.750 142 12482.73 125.33 55309.43 88888.00 2008-05-21 15:20:06.875 142 12482.80 125.38 55309.45 88888.00 2008-05-21 15:20:07.000 142 12482.77 125.42 55309.47 88888.00 2008-05-21 15:20:07.125 142 12482.80 125.42 55309.47 88888.00 2008-05-21 15:20:07.250 142 12482.77 125.30 55309.45 88888.00 2008-05-21 15:20:07.375 142 12482.70 125.28 55309.45 88888.00 2008-05-21 15:20:07.500 142 12482.73 125.33 55309.45 88888.00 2008-05-21 15:20:07.625 142 12482.70 125.38 55309.45 88888.00 2008-05-21 15:20:07.750 142 12482.77 125.40 55309.45 88888.00 2008-05-21 15:20:07.875 142 12482.77 125.33 55309.43 88888.00 2008-05-21 15:20:08.000 142 12482.83 125.33 55309.40 88888.00 2008-05-21 15:20:08.125 142 12482.83 125.33 55309.40 88888.00 2008-05-21 15:20:08.250 142 12482.77 125.38 55309.43 88888.00 2008-05-21 15:20:08.375 142 12482.77 125.40 55309.43 88888.00 2008-05-21 15:20:08.500 142 12482.73 125.40 55309.38 88888.00 2008-05-21 15:20:08.625 142 12482.67 125.33 55309.40 88888.00 2008-05-21 15:20:08.750 142 12482.77 125.38 55309.43 88888.00 2008-05-21 15:20:08.875 142 12482.77 125.38 55309.40 88888.00 2008-05-21 15:20:09.000 142 12482.70 125.33 55309.35 88888.00 2008-05-21 15:20:09.125 142 12482.77 125.33 55309.38 88888.00 2008-05-21 15:20:09.250 142 12482.83 125.35 55309.47 88888.00 2008-05-21 15:20:09.375 142 12482.80 125.40 55309.43 88888.00 2008-05-21 15:20:09.500 142 12482.85 125.40 55309.38 88888.00 2008-05-21 15:20:09.625 142 12482.85 125.35 55309.38 88888.00 2008-05-21 15:20:09.750 142 12482.83 125.38 55309.40 88888.00 2008-05-21 15:20:09.875 142 12482.80 125.40 55309.43 88888.00 2008-05-21 15:20:10.000 142 12482.80 125.35 55309.38 88888.00 2008-05-21 15:20:10.125 142 12482.77 125.40 55309.38 88888.00 2008-05-21 15:20:10.250 142 12482.75 125.35 55309.35 88888.00 2008-05-21 15:20:10.375 142 12482.77 125.35 55309.30 88888.00 2008-05-21 15:20:10.500 142 12482.88 125.38 55309.30 88888.00 2008-05-21 15:20:10.625 142 12482.95 125.42 55309.32 88888.00 2008-05-21 15:20:10.750 142 12482.95 125.45 55309.30 88888.00 2008-05-21 15:20:10.875 142 12482.90 125.45 55309.30 88888.00 2008-05-21 15:20:11.000 142 12482.80 125.40 55309.30 88888.00 2008-05-21 15:20:11.125 142 12482.95 125.45 55309.32 88888.00 2008-05-21 15:20:11.250 142 12482.88 125.50 55309.32 88888.00 2008-05-21 15:20:11.375 142 12482.88 125.45 55309.30 88888.00 2008-05-21 15:20:11.500 142 12482.98 125.45 55309.30 88888.00 2008-05-21 15:20:11.625 142 12482.98 125.42 55309.28 88888.00 2008-05-21 15:20:11.750 142 12483.00 125.42 55309.28 88888.00 2008-05-21 15:20:11.875 142 12483.05 125.42 55309.28 88888.00 2008-05-21 15:20:12.000 142 12483.08 125.40 55309.28 88888.00 2008-05-21 15:20:12.125 142 12483.00 125.38 55309.25 88888.00 2008-05-21 15:20:12.250 142 12482.92 125.35 55309.25 88888.00 2008-05-21 15:20:12.375 142 12482.95 125.42 55309.25 88888.00 2008-05-21 15:20:12.500 142 12482.98 125.42 55309.28 88888.00 2008-05-21 15:20:12.625 142 12482.98 125.42 55309.28 88888.00 2008-05-21 15:20:12.750 142 12482.95 125.47 55309.30 88888.00 2008-05-21 15:20:12.875 142 12482.95 125.47 55309.30 88888.00 2008-05-21 15:20:13.000 142 12482.95 125.50 55309.28 88888.00 2008-05-21 15:20:13.125 142 12482.98 125.53 55309.30 88888.00 2008-05-21 15:20:13.250 142 12483.00 125.50 55309.28 88888.00 2008-05-21 15:20:13.375 142 12483.00 125.47 55309.28 88888.00 2008-05-21 15:20:13.500 142 12482.98 125.47 55309.28 88888.00 2008-05-21 15:20:13.625 142 12483.00 125.53 55309.30 88888.00 2008-05-21 15:20:13.750 142 12483.08 125.53 55309.28 88888.00 2008-05-21 15:20:13.875 142 12483.08 125.47 55309.22 88888.00 2008-05-21 15:20:14.000 142 12483.05 125.45 55309.22 88888.00 2008-05-21 15:20:14.125 142 12483.08 125.53 55309.28 88888.00 2008-05-21 15:20:14.250 142 12483.00 125.50 55309.25 88888.00 2008-05-21 15:20:14.375 142 12482.98 125.47 55309.20 88888.00 2008-05-21 15:20:14.500 142 12482.92 125.40 55309.18 88888.00 2008-05-21 15:20:14.625 142 12482.92 125.38 55309.15 88888.00 2008-05-21 15:20:14.750 142 12482.98 125.38 55309.18 88888.00 2008-05-21 15:20:14.875 142 12482.92 125.35 55309.20 88888.00 2008-05-21 15:20:15.000 142 12483.02 125.53 55309.25 88888.00 2008-05-21 15:20:15.125 142 12483.05 125.55 55309.25 88888.00 2008-05-21 15:20:15.250 142 12482.95 125.50 55309.20 88888.00 2008-05-21 15:20:15.375 142 12482.98 125.50 55309.20 88888.00 2008-05-21 15:20:15.500 142 12483.00 125.50 55309.22 88888.00 2008-05-21 15:20:15.625 142 12483.02 125.55 55309.22 88888.00 2008-05-21 15:20:15.750 142 12483.00 125.58 55309.22 88888.00 2008-05-21 15:20:15.875 142 12483.00 125.50 55309.15 88888.00 2008-05-21 15:20:16.000 142 12483.02 125.53 55309.15 88888.00 2008-05-21 15:20:16.125 142 12483.05 125.50 55309.18 88888.00 2008-05-21 15:20:16.250 142 12482.98 125.50 55309.15 88888.00 2008-05-21 15:20:16.375 142 12483.02 125.53 55309.12 88888.00 2008-05-21 15:20:16.500 142 12483.02 125.58 55309.15 88888.00 2008-05-21 15:20:16.625 142 12483.05 125.53 55309.15 88888.00 2008-05-21 15:20:16.750 142 12482.95 125.47 55309.12 88888.00 2008-05-21 15:20:16.875 142 12482.83 125.45 55309.10 88888.00 2008-05-21 15:20:17.000 142 12482.88 125.47 55309.12 88888.00 2008-05-21 15:20:17.125 142 12482.92 125.53 55309.12 88888.00 2008-05-21 15:20:17.250 142 12482.95 125.53 55309.15 88888.00 2008-05-21 15:20:17.375 142 12483.00 125.55 55309.10 88888.00 2008-05-21 15:20:17.500 142 12482.88 125.45 55309.10 88888.00 2008-05-21 15:20:17.625 142 12482.83 125.45 55309.12 88888.00 2008-05-21 15:20:17.750 142 12482.90 125.53 55309.12 88888.00 2008-05-21 15:20:17.875 142 12482.90 125.55 55309.12 88888.00 2008-05-21 15:20:18.000 142 12482.90 125.45 55309.10 88888.00 2008-05-21 15:20:18.125 142 12482.92 125.53 55309.10 88888.00 2008-05-21 15:20:18.250 142 12482.88 125.47 55309.10 88888.00 2008-05-21 15:20:18.375 142 12482.88 125.42 55309.07 88888.00 2008-05-21 15:20:18.500 142 12482.95 125.47 55309.07 88888.00 2008-05-21 15:20:18.625 142 12482.98 125.53 55309.10 88888.00 2008-05-21 15:20:18.750 142 12482.92 125.53 55309.12 88888.00 2008-05-21 15:20:18.875 142 12482.92 125.53 55309.15 88888.00 2008-05-21 15:20:19.000 142 12482.88 125.50 55309.12 88888.00 2008-05-21 15:20:19.125 142 12482.92 125.47 55309.12 88888.00 2008-05-21 15:20:19.250 142 12482.95 125.50 55309.12 88888.00 2008-05-21 15:20:19.375 142 12482.92 125.53 55309.12 88888.00 2008-05-21 15:20:19.500 142 12482.85 125.53 55309.12 88888.00 2008-05-21 15:20:19.625 142 12482.88 125.55 55309.15 88888.00 2008-05-21 15:20:19.750 142 12482.88 125.55 55309.12 88888.00 2008-05-21 15:20:19.875 142 12482.83 125.50 55309.10 88888.00 2008-05-21 15:20:20.000 142 12482.83 125.45 55309.05 88888.00 2008-05-21 15:20:20.125 142 12482.85 125.45 55309.07 88888.00 2008-05-21 15:20:20.250 142 12482.85 125.45 55309.10 88888.00 2008-05-21 15:20:20.375 142 12482.98 125.55 55309.12 88888.00 2008-05-21 15:20:20.500 142 12482.90 125.55 55309.10 88888.00 2008-05-21 15:20:20.625 142 12482.80 125.55 55309.12 88888.00 2008-05-21 15:20:20.750 142 12482.75 125.53 55309.10 88888.00 2008-05-21 15:20:20.875 142 12482.80 125.50 55309.07 88888.00 2008-05-21 15:20:21.000 142 12482.90 125.50 55309.07 88888.00 2008-05-21 15:20:21.125 142 12482.77 125.50 55309.10 88888.00 2008-05-21 15:20:21.250 142 12482.75 125.58 55309.10 88888.00 2008-05-21 15:20:21.375 142 12482.80 125.58 55309.10 88888.00 2008-05-21 15:20:21.500 142 12482.77 125.47 55309.07 88888.00 2008-05-21 15:20:21.625 142 12482.75 125.42 55309.10 88888.00 2008-05-21 15:20:21.750 142 12482.77 125.50 55309.10 88888.00 2008-05-21 15:20:21.875 142 12482.80 125.55 55309.12 88888.00 2008-05-21 15:20:22.000 142 12482.77 125.47 55309.10 88888.00 2008-05-21 15:20:22.125 142 12482.80 125.55 55309.12 88888.00 2008-05-21 15:20:22.250 142 12482.75 125.55 55309.18 88888.00 2008-05-21 15:20:22.375 142 12482.75 125.53 55309.15 88888.00 2008-05-21 15:20:22.500 142 12482.73 125.50 55309.12 88888.00 2008-05-21 15:20:22.625 142 12482.80 125.53 55309.15 88888.00 2008-05-21 15:20:22.750 142 12482.80 125.53 55309.15 88888.00 2008-05-21 15:20:22.875 142 12482.67 125.47 55309.12 88888.00 2008-05-21 15:20:23.000 142 12482.60 125.47 55309.15 88888.00 2008-05-21 15:20:23.125 142 12482.60 125.55 55309.20 88888.00 2008-05-21 15:20:23.250 142 12482.55 125.50 55309.18 88888.00 2008-05-21 15:20:23.375 142 12482.62 125.53 55309.20 88888.00 2008-05-21 15:20:23.500 142 12482.62 125.47 55309.20 88888.00 2008-05-21 15:20:23.625 142 12482.58 125.45 55309.20 88888.00 2008-05-21 15:20:23.750 142 12482.52 125.47 55309.20 88888.00 2008-05-21 15:20:23.875 142 12482.50 125.50 55309.18 88888.00 2008-05-21 15:20:24.000 142 12482.50 125.50 55309.20 88888.00 2008-05-21 15:20:24.125 142 12482.45 125.50 55309.18 88888.00 2008-05-21 15:20:24.250 142 12482.45 125.53 55309.20 88888.00 2008-05-21 15:20:24.375 142 12482.50 125.55 55309.20 88888.00 2008-05-21 15:20:24.500 142 12482.45 125.47 55309.18 88888.00 2008-05-21 15:20:24.625 142 12482.40 125.42 55309.18 88888.00 2008-05-21 15:20:24.750 142 12482.40 125.45 55309.18 88888.00 2008-05-21 15:20:24.875 142 12482.42 125.47 55309.18 88888.00 2008-05-21 15:20:25.000 142 12482.42 125.53 55309.18 88888.00 2008-05-21 15:20:25.125 142 12482.48 125.55 55309.20 88888.00 2008-05-21 15:20:25.250 142 12482.48 125.53 55309.18 88888.00 2008-05-21 15:20:25.375 142 12482.48 125.58 55309.15 88888.00 2008-05-21 15:20:25.500 142 12482.48 125.60 55309.18 88888.00 2008-05-21 15:20:25.625 142 12482.45 125.53 55309.15 88888.00 2008-05-21 15:20:25.750 142 12482.45 125.50 55309.12 88888.00 2008-05-21 15:20:25.875 142 12482.48 125.53 55309.15 88888.00 2008-05-21 15:20:26.000 142 12482.45 125.53 55309.15 88888.00 2008-05-21 15:20:26.125 142 12482.38 125.53 55309.15 88888.00 2008-05-21 15:20:26.250 142 12482.30 125.53 55309.15 88888.00 2008-05-21 15:20:26.375 142 12482.40 125.62 55309.18 88888.00 2008-05-21 15:20:26.500 142 12482.40 125.58 55309.18 88888.00 2008-05-21 15:20:26.625 142 12482.38 125.53 55309.12 88888.00 2008-05-21 15:20:26.750 142 12482.35 125.55 55309.18 88888.00 2008-05-21 15:20:26.875 142 12482.33 125.55 55309.18 88888.00 2008-05-21 15:20:27.000 142 12482.27 125.55 55309.12 88888.00 2008-05-21 15:20:27.125 142 12482.25 125.62 55309.18 88888.00 2008-05-21 15:20:27.250 142 12482.25 125.60 55309.18 88888.00 2008-05-21 15:20:27.375 142 12482.30 125.58 55309.15 88888.00 2008-05-21 15:20:27.500 142 12482.30 125.60 55309.15 88888.00 2008-05-21 15:20:27.625 142 12482.30 125.62 55309.12 88888.00 2008-05-21 15:20:27.750 142 12482.23 125.58 55309.12 88888.00 2008-05-21 15:20:27.875 142 12482.25 125.62 55309.15 88888.00 2008-05-21 15:20:28.000 142 12482.30 125.58 55309.12 88888.00 2008-05-21 15:20:28.125 142 12482.33 125.55 55309.15 88888.00 2008-05-21 15:20:28.250 142 12482.23 125.58 55309.18 88888.00 2008-05-21 15:20:28.375 142 12482.23 125.58 55309.20 88888.00 2008-05-21 15:20:28.500 142 12482.30 125.67 55309.20 88888.00 2008-05-21 15:20:28.625 142 12482.33 125.67 55309.25 88888.00 2008-05-21 15:20:28.750 142 12482.27 125.65 55309.20 88888.00 2008-05-21 15:20:28.875 142 12482.20 125.62 55309.18 88888.00 2008-05-21 15:20:29.000 142 12482.23 125.62 55309.18 88888.00 2008-05-21 15:20:29.125 142 12482.27 125.62 55309.20 88888.00 2008-05-21 15:20:29.250 142 12482.25 125.65 55309.18 88888.00 2008-05-21 15:20:29.375 142 12482.33 125.65 55309.18 88888.00 2008-05-21 15:20:29.500 142 12482.30 125.70 55309.18 88888.00 2008-05-21 15:20:29.625 142 12482.23 125.67 55309.15 88888.00 2008-05-21 15:20:29.750 142 12482.17 125.67 55309.20 88888.00 2008-05-21 15:20:29.875 142 12482.23 125.72 55309.20 88888.00 2008-05-21 15:20:30.000 142 12482.15 125.62 55309.15 88888.00 2008-05-21 15:20:30.125 142 12482.02 125.58 55309.10 88888.00 2008-05-21 15:20:30.250 142 12482.02 125.55 55309.12 88888.00 2008-05-21 15:20:30.375 142 12482.10 125.65 55309.15 88888.00 2008-05-21 15:20:30.500 142 12482.10 125.70 55309.15 88888.00 2008-05-21 15:20:30.625 142 12482.12 125.70 55309.15 88888.00 2008-05-21 15:20:30.750 142 12482.12 125.65 55309.12 88888.00 2008-05-21 15:20:30.875 142 12482.12 125.70 55309.10 88888.00 2008-05-21 15:20:31.000 142 12482.12 125.70 55309.12 88888.00 2008-05-21 15:20:31.125 142 12482.23 125.72 55309.15 88888.00 2008-05-21 15:20:31.250 142 12482.27 125.75 55309.20 88888.00 2008-05-21 15:20:31.375 142 12482.25 125.72 55309.20 88888.00 2008-05-21 15:20:31.500 142 12482.15 125.67 55309.15 88888.00 2008-05-21 15:20:31.625 142 12482.10 125.65 55309.10 88888.00 2008-05-21 15:20:31.750 142 12482.08 125.67 55309.07 88888.00 2008-05-21 15:20:31.875 142 12482.08 125.65 55309.10 88888.00 2008-05-21 15:20:32.000 142 12482.17 125.67 55309.07 88888.00 2008-05-21 15:20:32.125 142 12482.15 125.67 55309.10 88888.00 2008-05-21 15:20:32.250 142 12482.08 125.62 55309.12 88888.00 2008-05-21 15:20:32.375 142 12482.05 125.62 55309.10 88888.00 2008-05-21 15:20:32.500 142 12482.02 125.65 55309.12 88888.00 2008-05-21 15:20:32.625 142 12482.08 125.65 55309.15 88888.00 2008-05-21 15:20:32.750 142 12482.15 125.65 55309.12 88888.00 2008-05-21 15:20:32.875 142 12482.20 125.65 55309.12 88888.00 2008-05-21 15:20:33.000 142 12482.17 125.67 55309.10 88888.00 2008-05-21 15:20:33.125 142 12482.20 125.70 55309.10 88888.00 2008-05-21 15:20:33.250 142 12482.25 125.75 55309.10 88888.00 2008-05-21 15:20:33.375 142 12482.27 125.72 55309.10 88888.00 2008-05-21 15:20:33.500 142 12482.23 125.70 55309.10 88888.00 2008-05-21 15:20:33.625 142 12482.17 125.67 55309.10 88888.00 2008-05-21 15:20:33.750 142 12482.12 125.67 55309.07 88888.00 2008-05-21 15:20:33.875 142 12482.15 125.67 55309.07 88888.00 2008-05-21 15:20:34.000 142 12482.20 125.67 55309.05 88888.00 2008-05-21 15:20:34.125 142 12482.20 125.67 55309.05 88888.00 2008-05-21 15:20:34.250 142 12482.20 125.62 55309.10 88888.00 2008-05-21 15:20:34.375 142 12482.25 125.60 55309.05 88888.00 2008-05-21 15:20:34.500 142 12482.33 125.60 55309.05 88888.00 2008-05-21 15:20:34.625 142 12482.30 125.62 55309.05 88888.00 2008-05-21 15:20:34.750 142 12482.27 125.62 55309.07 88888.00 2008-05-21 15:20:34.875 142 12482.27 125.65 55309.05 88888.00 2008-05-21 15:20:35.000 142 12482.27 125.65 55309.03 88888.00 2008-05-21 15:20:35.125 142 12482.25 125.65 55309.05 88888.00 2008-05-21 15:20:35.250 142 12482.25 125.62 55309.05 88888.00 2008-05-21 15:20:35.375 142 12482.33 125.62 55309.05 88888.00 2008-05-21 15:20:35.500 142 12482.33 125.58 55309.00 88888.00 2008-05-21 15:20:35.625 142 12482.30 125.58 55309.03 88888.00 2008-05-21 15:20:35.750 142 12482.35 125.62 55309.05 88888.00 2008-05-21 15:20:35.875 142 12482.35 125.58 55309.03 88888.00 2008-05-21 15:20:36.000 142 12482.38 125.58 55309.07 88888.00 2008-05-21 15:20:36.125 142 12482.38 125.58 55309.07 88888.00 2008-05-21 15:20:36.250 142 12482.38 125.58 55309.05 88888.00 2008-05-21 15:20:36.375 142 12482.48 125.60 55309.03 88888.00 2008-05-21 15:20:36.500 142 12482.45 125.58 55309.05 88888.00 2008-05-21 15:20:36.625 142 12482.40 125.58 55309.05 88888.00 2008-05-21 15:20:36.750 142 12482.40 125.60 55309.07 88888.00 2008-05-21 15:20:36.875 142 12482.42 125.58 55309.07 88888.00 2008-05-21 15:20:37.000 142 12482.38 125.58 55309.07 88888.00 2008-05-21 15:20:37.125 142 12482.33 125.53 55309.07 88888.00 2008-05-21 15:20:37.250 142 12482.35 125.53 55309.03 88888.00 2008-05-21 15:20:37.375 142 12482.42 125.50 55309.03 88888.00 2008-05-21 15:20:37.500 142 12482.40 125.45 55309.00 88888.00 2008-05-21 15:20:37.625 142 12482.40 125.47 55309.05 88888.00 2008-05-21 15:20:37.750 142 12482.40 125.45 55309.03 88888.00 2008-05-21 15:20:37.875 142 12482.45 125.45 55309.03 88888.00 2008-05-21 15:20:38.000 142 12482.50 125.47 55309.00 88888.00 2008-05-21 15:20:38.125 142 12482.45 125.40 55308.97 88888.00 2008-05-21 15:20:38.250 142 12482.38 125.33 55308.97 88888.00 2008-05-21 15:20:38.375 142 12482.48 125.42 55308.97 88888.00 2008-05-21 15:20:38.500 142 12482.52 125.50 55309.03 88888.00 2008-05-21 15:20:38.625 142 12482.55 125.42 55309.05 88888.00 2008-05-21 15:20:38.750 142 12482.50 125.42 55309.03 88888.00 2008-05-21 15:20:38.875 142 12482.45 125.40 55309.00 88888.00 2008-05-21 15:20:39.000 142 12482.45 125.33 55309.00 88888.00 2008-05-21 15:20:39.125 142 12482.48 125.30 55309.00 88888.00 2008-05-21 15:20:39.250 142 12482.52 125.38 55309.03 88888.00 2008-05-21 15:20:39.375 142 12482.55 125.40 55309.05 88888.00 2008-05-21 15:20:39.500 142 12482.58 125.40 55309.05 88888.00 2008-05-21 15:20:39.625 142 12482.52 125.30 55309.00 88888.00 2008-05-21 15:20:39.750 142 12482.52 125.25 55308.97 88888.00 2008-05-21 15:20:39.875 142 12482.52 125.28 55308.97 88888.00 2008-05-21 15:20:40.000 142 12482.52 125.28 55309.00 88888.00 2008-05-21 15:20:40.125 142 12482.52 125.25 55309.05 88888.00 2008-05-21 15:20:40.250 142 12482.50 125.20 55309.07 88888.00 2008-05-21 15:20:40.375 142 12482.58 125.20 55309.07 88888.00 2008-05-21 15:20:40.500 142 12482.52 125.17 55309.05 88888.00 2008-05-21 15:20:40.625 142 12482.48 125.22 55309.05 88888.00 2008-05-21 15:20:40.750 142 12482.48 125.20 55309.05 88888.00 2008-05-21 15:20:40.875 142 12482.45 125.17 55309.05 88888.00 2008-05-21 15:20:41.000 142 12482.50 125.17 55309.03 88888.00 2008-05-21 15:20:41.125 142 12482.50 125.15 55309.03 88888.00 2008-05-21 15:20:41.250 142 12482.50 125.08 55309.05 88888.00 2008-05-21 15:20:41.375 142 12482.50 125.00 55309.00 88888.00 2008-05-21 15:20:41.500 142 12482.52 125.05 55309.00 88888.00 2008-05-21 15:20:41.625 142 12482.45 125.05 55308.97 88888.00 2008-05-21 15:20:41.750 142 12482.48 125.08 55309.03 88888.00 2008-05-21 15:20:41.875 142 12482.52 125.05 55309.05 88888.00 2008-05-21 15:20:42.000 142 12482.45 125.00 55309.00 88888.00 2008-05-21 15:20:42.125 142 12482.35 124.92 55309.00 88888.00 2008-05-21 15:20:42.250 142 12482.30 124.95 55308.97 88888.00 2008-05-21 15:20:42.375 142 12482.35 125.00 55309.00 88888.00 2008-05-21 15:20:42.500 142 12482.42 125.00 55309.00 88888.00 2008-05-21 15:20:42.625 142 12482.45 124.95 55309.07 88888.00 2008-05-21 15:20:42.750 142 12482.35 124.92 55309.07 88888.00 2008-05-21 15:20:42.875 142 12482.38 124.90 55309.05 88888.00 2008-05-21 15:20:43.000 142 12482.35 124.85 55309.03 88888.00 2008-05-21 15:20:43.125 142 12482.35 124.85 55309.03 88888.00 2008-05-21 15:20:43.250 142 12482.33 124.83 55309.03 88888.00 2008-05-21 15:20:43.375 142 12482.35 124.88 55309.03 88888.00 2008-05-21 15:20:43.500 142 12482.35 124.90 55309.00 88888.00 2008-05-21 15:20:43.625 142 12482.35 124.80 55308.97 88888.00 2008-05-21 15:20:43.750 142 12482.30 124.80 55309.03 88888.00 2008-05-21 15:20:43.875 142 12482.27 124.85 55309.05 88888.00 2008-05-21 15:20:44.000 142 12482.23 124.83 55309.03 88888.00 2008-05-21 15:20:44.125 142 12482.20 124.85 55309.03 88888.00 2008-05-21 15:20:44.250 142 12482.12 124.83 55309.05 88888.00 2008-05-21 15:20:44.375 142 12482.12 124.83 55309.05 88888.00 2008-05-21 15:20:44.500 142 12482.05 124.75 55309.00 88888.00 2008-05-21 15:20:44.625 142 12481.98 124.70 55309.03 88888.00 2008-05-21 15:20:44.750 142 12482.00 124.78 55309.05 88888.00 2008-05-21 15:20:44.875 142 12482.02 124.85 55309.05 88888.00 2008-05-21 15:20:45.000 142 12482.05 124.83 55309.05 88888.00 2008-05-21 15:20:45.125 142 12482.08 124.80 55309.07 88888.00 2008-05-21 15:20:45.250 142 12482.00 124.80 55309.10 88888.00 2008-05-21 15:20:45.375 142 12482.05 124.85 55309.12 88888.00 2008-05-21 15:20:45.500 142 12482.10 124.88 55309.12 88888.00 2008-05-21 15:20:45.625 142 12481.98 124.80 55309.07 88888.00 2008-05-21 15:20:45.750 142 12481.90 124.75 55309.07 88888.00 2008-05-21 15:20:45.875 142 12482.02 124.83 55309.10 88888.00 2008-05-21 15:20:46.000 142 12482.08 124.85 55309.15 88888.00 2008-05-21 15:20:46.125 142 12481.98 124.80 55309.07 88888.00 2008-05-21 15:20:46.250 142 12481.90 124.72 55309.05 88888.00 2008-05-21 15:20:46.375 142 12481.92 124.78 55309.05 88888.00 2008-05-21 15:20:46.500 142 12481.98 124.88 55309.07 88888.00 2008-05-21 15:20:46.625 142 12481.90 124.85 55309.03 88888.00 2008-05-21 15:20:46.750 142 12481.80 124.83 55309.03 88888.00 2008-05-21 15:20:46.875 142 12481.80 124.80 55309.00 88888.00 2008-05-21 15:20:47.000 142 12481.80 124.83 55309.03 88888.00 2008-05-21 15:20:47.125 142 12481.80 124.88 55309.07 88888.00 2008-05-21 15:20:47.250 142 12481.75 124.83 55309.05 88888.00 2008-05-21 15:20:47.375 142 12481.73 124.85 55309.07 88888.00 2008-05-21 15:20:47.500 142 12481.73 124.90 55309.05 88888.00 2008-05-21 15:20:47.625 142 12481.65 124.88 55309.03 88888.00 2008-05-21 15:20:47.750 142 12481.67 124.92 55309.05 88888.00 2008-05-21 15:20:47.875 142 12481.65 124.90 55309.03 88888.00 2008-05-21 15:20:48.000 142 12481.67 124.92 55309.03 88888.00 2008-05-21 15:20:48.125 142 12481.73 124.97 55309.05 88888.00 2008-05-21 15:20:48.250 142 12481.70 124.95 55309.07 88888.00 2008-05-21 15:20:48.375 142 12481.70 125.00 55309.10 88888.00 2008-05-21 15:20:48.500 142 12481.65 125.00 55309.10 88888.00 2008-05-21 15:20:48.625 142 12481.65 125.00 55309.07 88888.00 2008-05-21 15:20:48.750 142 12481.65 124.97 55309.05 88888.00 2008-05-21 15:20:48.875 142 12481.62 125.00 55309.05 88888.00 2008-05-21 15:20:49.000 142 12481.62 125.00 55309.03 88888.00 2008-05-21 15:20:49.125 142 12481.58 125.08 55309.07 88888.00 2008-05-21 15:20:49.250 142 12481.55 125.08 55309.05 88888.00 2008-05-21 15:20:49.375 142 12481.48 125.05 55309.03 88888.00 2008-05-21 15:20:49.500 142 12481.50 125.10 55309.07 88888.00 2008-05-21 15:20:49.625 142 12481.58 125.20 55309.07 88888.00 2008-05-21 15:20:49.750 142 12481.62 125.17 55309.05 88888.00 2008-05-21 15:20:49.875 142 12481.60 125.20 55309.07 88888.00 2008-05-21 15:20:50.000 142 12481.55 125.25 55309.07 88888.00 2008-05-21 15:20:50.125 142 12481.58 125.28 55309.05 88888.00 2008-05-21 15:20:50.250 142 12481.62 125.38 55309.05 88888.00 2008-05-21 15:20:50.375 142 12481.62 125.38 55309.03 88888.00 2008-05-21 15:20:50.500 142 12481.58 125.33 55309.00 88888.00 2008-05-21 15:20:50.625 142 12481.60 125.35 55309.05 88888.00 2008-05-21 15:20:50.750 142 12481.62 125.45 55309.05 88888.00 2008-05-21 15:20:50.875 142 12481.62 125.40 55309.05 88888.00 2008-05-21 15:20:51.000 142 12481.60 125.40 55309.03 88888.00 2008-05-21 15:20:51.125 142 12481.60 125.47 55309.05 88888.00 2008-05-21 15:20:51.250 142 12481.60 125.53 55309.05 88888.00 2008-05-21 15:20:51.375 142 12481.62 125.50 55309.05 88888.00 2008-05-21 15:20:51.500 142 12481.58 125.53 55309.03 88888.00 2008-05-21 15:20:51.625 142 12481.58 125.58 55309.00 88888.00 2008-05-21 15:20:51.750 142 12481.58 125.60 55309.00 88888.00 2008-05-21 15:20:51.875 142 12481.60 125.62 55309.00 88888.00 2008-05-21 15:20:52.000 142 12481.60 125.62 55309.00 88888.00 2008-05-21 15:20:52.125 142 12481.50 125.65 55308.97 88888.00 2008-05-21 15:20:52.250 142 12481.48 125.67 55308.95 88888.00 2008-05-21 15:20:52.375 142 12481.52 125.70 55308.97 88888.00 2008-05-21 15:20:52.500 142 12481.55 125.72 55308.97 88888.00 2008-05-21 15:20:52.625 142 12481.58 125.83 55308.97 88888.00 2008-05-21 15:20:52.750 142 12481.65 125.88 55309.00 88888.00 2008-05-21 15:20:52.875 142 12481.70 125.88 55308.97 88888.00 2008-05-21 15:20:53.000 142 12481.62 125.85 55308.93 88888.00 2008-05-21 15:20:53.125 142 12481.55 125.88 55308.95 88888.00 2008-05-21 15:20:53.250 142 12481.50 125.90 55308.95 88888.00 2008-05-21 15:20:53.375 142 12481.50 125.88 55308.93 88888.00 2008-05-21 15:20:53.500 142 12481.58 125.97 55309.00 88888.00 2008-05-21 15:20:53.625 142 12481.62 126.03 55309.00 88888.00 2008-05-21 15:20:53.750 142 12481.65 126.05 55308.97 88888.00 2008-05-21 15:20:53.875 142 12481.62 126.00 55308.95 88888.00 2008-05-21 15:20:54.000 142 12481.62 126.05 55308.95 88888.00 2008-05-21 15:20:54.125 142 12481.55 126.03 55308.95 88888.00 2008-05-21 15:20:54.250 142 12481.52 126.05 55308.90 88888.00 2008-05-21 15:20:54.375 142 12481.60 126.10 55308.85 88888.00 2008-05-21 15:20:54.500 142 12481.62 126.15 55308.88 88888.00 2008-05-21 15:20:54.625 142 12481.62 126.22 55308.93 88888.00 2008-05-21 15:20:54.750 142 12481.58 126.25 55308.93 88888.00 2008-05-21 15:20:54.875 142 12481.50 126.28 55308.93 88888.00 2008-05-21 15:20:55.000 142 12481.52 126.30 55308.93 88888.00 2008-05-21 15:20:55.125 142 12481.55 126.30 55308.95 88888.00 2008-05-21 15:20:55.250 142 12481.50 126.25 55308.93 88888.00 2008-05-21 15:20:55.375 142 12481.50 126.25 55308.90 88888.00 2008-05-21 15:20:55.500 142 12481.50 126.28 55308.88 88888.00 2008-05-21 15:20:55.625 142 12481.50 126.33 55308.88 88888.00 2008-05-21 15:20:55.750 142 12481.50 126.38 55308.90 88888.00 2008-05-21 15:20:55.875 142 12481.52 126.42 55308.90 88888.00 2008-05-21 15:20:56.000 142 12481.52 126.45 55308.90 88888.00 2008-05-21 15:20:56.125 142 12481.52 126.38 55308.88 88888.00 2008-05-21 15:20:56.250 142 12481.48 126.38 55308.88 88888.00 2008-05-21 15:20:56.375 142 12481.48 126.40 55308.85 88888.00 2008-05-21 15:20:56.500 142 12481.50 126.45 55308.88 88888.00 2008-05-21 15:20:56.625 142 12481.52 126.50 55308.88 88888.00 2008-05-21 15:20:56.750 142 12481.52 126.50 55308.85 88888.00 2008-05-21 15:20:56.875 142 12481.55 126.47 55308.85 88888.00 2008-05-21 15:20:57.000 142 12481.50 126.47 55308.82 88888.00 2008-05-21 15:20:57.125 142 12481.42 126.42 55308.80 88888.00 2008-05-21 15:20:57.250 142 12481.33 126.42 55308.82 88888.00 2008-05-21 15:20:57.375 142 12481.45 126.58 55308.85 88888.00 2008-05-21 15:20:57.500 142 12481.58 126.62 55308.85 88888.00 2008-05-21 15:20:57.625 142 12481.50 126.55 55308.85 88888.00 2008-05-21 15:20:57.750 142 12481.50 126.55 55308.85 88888.00 2008-05-21 15:20:57.875 142 12481.50 126.53 55308.85 88888.00 2008-05-21 15:20:58.000 142 12481.55 126.58 55308.85 88888.00 2008-05-21 15:20:58.125 142 12481.52 126.58 55308.85 88888.00 2008-05-21 15:20:58.250 142 12481.42 126.58 55308.85 88888.00 2008-05-21 15:20:58.375 142 12481.40 126.62 55308.82 88888.00 2008-05-21 15:20:58.500 142 12481.33 126.58 55308.80 88888.00 2008-05-21 15:20:58.625 142 12481.38 126.60 55308.80 88888.00 2008-05-21 15:20:58.750 142 12481.45 126.60 55308.80 88888.00 2008-05-21 15:20:58.875 142 12481.42 126.55 55308.78 88888.00 2008-05-21 15:20:59.000 142 12481.50 126.62 55308.80 88888.00 2008-05-21 15:20:59.125 142 12481.58 126.67 55308.78 88888.00 2008-05-21 15:20:59.250 142 12481.40 126.65 55308.78 88888.00 2008-05-21 15:20:59.375 142 12481.35 126.62 55308.78 88888.00 2008-05-21 15:20:59.500 142 12481.30 126.60 55308.72 88888.00 2008-05-21 15:20:59.625 142 12481.38 126.60 55308.75 88888.00 2008-05-21 15:20:59.750 142 12481.38 126.58 55308.78 88888.00 2008-05-21 15:20:59.875 142 12481.38 126.60 55308.80 88888.00 2008-05-21 15:21:00.000 142 12481.35 126.58 55308.78 88888.00 2008-05-21 15:21:00.125 142 12481.33 126.53 55308.78 88888.00 2008-05-21 15:21:00.250 142 12481.25 126.50 55308.78 88888.00 2008-05-21 15:21:00.375 142 12481.23 126.47 55308.75 88888.00 2008-05-21 15:21:00.500 142 12481.27 126.58 55308.78 88888.00 2008-05-21 15:21:00.625 142 12481.33 126.60 55308.78 88888.00 2008-05-21 15:21:00.750 142 12481.23 126.53 55308.78 88888.00 2008-05-21 15:21:00.875 142 12481.25 126.47 55308.72 88888.00 2008-05-21 15:21:01.000 142 12481.27 126.50 55308.78 88888.00 2008-05-21 15:21:01.125 142 12481.17 126.42 55308.75 88888.00 2008-05-21 15:21:01.250 142 12481.12 126.45 55308.80 88888.00 2008-05-21 15:21:01.375 142 12481.23 126.47 55308.80 88888.00 2008-05-21 15:21:01.500 142 12481.25 126.50 55308.82 88888.00 2008-05-21 15:21:01.625 142 12481.23 126.47 55308.78 88888.00 2008-05-21 15:21:01.750 142 12481.25 126.45 55308.78 88888.00 2008-05-21 15:21:01.875 142 12481.23 126.40 55308.80 88888.00 2008-05-21 15:21:02.000 142 12481.15 126.40 55308.78 88888.00 2008-05-21 15:21:02.125 142 12481.23 126.38 55308.80 88888.00 2008-05-21 15:21:02.250 142 12481.20 126.35 55308.82 88888.00 2008-05-21 15:21:02.375 142 12481.23 126.38 55308.80 88888.00 2008-05-21 15:21:02.500 142 12481.12 126.30 55308.78 88888.00 2008-05-21 15:21:02.625 142 12481.08 126.28 55308.80 88888.00 2008-05-21 15:21:02.750 142 12481.12 126.22 55308.80 88888.00 2008-05-21 15:21:02.875 142 12481.10 126.22 55308.82 88888.00 2008-05-21 15:21:03.000 142 12481.10 126.22 55308.82 88888.00 2008-05-21 15:21:03.125 142 12481.17 126.20 55308.82 88888.00 2008-05-21 15:21:03.250 142 12481.20 126.17 55308.88 88888.00 2008-05-21 15:21:03.375 142 12481.23 126.17 55308.88 88888.00 2008-05-21 15:21:03.500 142 12481.08 126.05 55308.85 88888.00 2008-05-21 15:21:03.625 142 12481.05 126.03 55308.85 88888.00 2008-05-21 15:21:03.750 142 12481.05 125.97 55308.82 88888.00 2008-05-21 15:21:03.875 142 12481.00 125.97 55308.85 88888.00 2008-05-21 15:21:04.000 142 12481.00 126.03 55308.85 88888.00 2008-05-21 15:21:04.125 142 12481.05 126.03 55308.88 88888.00 2008-05-21 15:21:04.250 142 12481.05 126.00 55308.88 88888.00 2008-05-21 15:21:04.375 142 12481.05 125.92 55308.88 88888.00 2008-05-21 15:21:04.500 142 12480.98 125.88 55308.82 88888.00 2008-05-21 15:21:04.625 142 12481.00 125.85 55308.82 88888.00 2008-05-21 15:21:04.750 142 12480.98 125.85 55308.82 88888.00 2008-05-21 15:21:04.875 142 12480.95 125.83 55308.85 88888.00 2008-05-21 15:21:05.000 142 12480.90 125.80 55308.85 88888.00 2008-05-21 15:21:05.125 142 12480.92 125.75 55308.82 88888.00 2008-05-21 15:21:05.250 142 12480.88 125.75 55308.85 88888.00 2008-05-21 15:21:05.375 142 12480.85 125.72 55308.85 88888.00 2008-05-21 15:21:05.500 142 12480.77 125.65 55308.85 88888.00 2008-05-21 15:21:05.625 142 12480.77 125.62 55308.88 88888.00 2008-05-21 15:21:05.750 142 12480.75 125.67 55308.88 88888.00 2008-05-21 15:21:05.875 142 12480.80 125.65 55308.90 88888.00 2008-05-21 15:21:06.000 142 12480.80 125.62 55308.90 88888.00 2008-05-21 15:21:06.125 142 12480.83 125.60 55308.93 88888.00 2008-05-21 15:21:06.250 142 12480.73 125.55 55308.90 88888.00 2008-05-21 15:21:06.375 142 12480.65 125.53 55308.90 88888.00 2008-05-21 15:21:06.500 142 12480.58 125.50 55308.88 88888.00 2008-05-21 15:21:06.625 142 12480.58 125.47 55308.93 88888.00 2008-05-21 15:21:06.750 142 12480.62 125.50 55308.93 88888.00 2008-05-21 15:21:06.875 142 12480.65 125.47 55308.90 88888.00 2008-05-21 15:21:07.000 142 12480.67 125.38 55308.85 88888.00 2008-05-21 15:21:07.125 142 12480.62 125.33 55308.85 88888.00 2008-05-21 15:21:07.250 142 12480.55 125.25 55308.88 88888.00 2008-05-21 15:21:07.375 142 12480.50 125.28 55308.88 88888.00 2008-05-21 15:21:07.500 142 12480.45 125.33 55308.90 88888.00 2008-05-21 15:21:07.625 142 12480.52 125.33 55308.95 88888.00 2008-05-21 15:21:07.750 142 12480.58 125.33 55308.93 88888.00 2008-05-21 15:21:07.875 142 12480.55 125.30 55308.93 88888.00 2008-05-21 15:21:08.000 142 12480.55 125.22 55308.90 88888.00 2008-05-21 15:21:08.125 142 12480.52 125.17 55308.90 88888.00 2008-05-21 15:21:08.250 142 12480.42 125.10 55308.90 88888.00 2008-05-21 15:21:08.375 142 12480.45 125.12 55308.93 88888.00 2008-05-21 15:21:08.500 142 12480.45 125.12 55308.95 88888.00 2008-05-21 15:21:08.625 142 12480.45 125.03 55308.95 88888.00 2008-05-21 15:21:08.750 142 12480.35 125.00 55308.95 88888.00 2008-05-21 15:21:08.875 142 12480.40 125.00 55308.97 88888.00 2008-05-21 15:21:09.000 142 12480.40 125.00 55308.95 88888.00 2008-05-21 15:21:09.125 142 12480.38 125.00 55309.00 88888.00 2008-05-21 15:21:09.250 142 12480.33 124.95 55308.97 88888.00 2008-05-21 15:21:09.375 142 12480.35 124.95 55309.00 88888.00 2008-05-21 15:21:09.500 142 12480.30 124.95 55309.00 88888.00 2008-05-21 15:21:09.625 142 12480.23 124.92 55308.97 88888.00 2008-05-21 15:21:09.750 142 12480.23 124.92 55309.00 88888.00 2008-05-21 15:21:09.875 142 12480.25 124.90 55309.00 88888.00 2008-05-21 15:21:10.000 142 12480.25 124.92 55309.00 88888.00 2008-05-21 15:21:10.125 142 12480.20 124.90 55308.97 88888.00 2008-05-21 15:21:10.250 142 12480.20 124.90 55309.00 88888.00 2008-05-21 15:21:10.375 142 12480.25 124.85 55309.00 88888.00 2008-05-21 15:21:10.500 142 12480.23 124.78 55308.97 88888.00 2008-05-21 15:21:10.625 142 12480.20 124.78 55308.97 88888.00 2008-05-21 15:21:10.750 142 12480.23 124.78 55309.00 88888.00 2008-05-21 15:21:10.875 142 12480.25 124.78 55309.00 88888.00 2008-05-21 15:21:11.000 142 12480.23 124.75 55309.00 88888.00 2008-05-21 15:21:11.125 142 12480.20 124.72 55309.00 88888.00 2008-05-21 15:21:11.250 142 12480.17 124.75 55309.03 88888.00 2008-05-21 15:21:11.375 142 12480.17 124.80 55309.03 88888.00 2008-05-21 15:21:11.500 142 12480.20 124.78 55309.03 88888.00 2008-05-21 15:21:11.625 142 12480.15 124.67 55308.97 88888.00 2008-05-21 15:21:11.750 142 12480.08 124.62 55308.95 88888.00 2008-05-21 15:21:11.875 142 12480.10 124.60 55308.97 88888.00 2008-05-21 15:21:12.000 142 12480.12 124.67 55308.97 88888.00 2008-05-21 15:21:12.125 142 12480.20 124.78 55309.00 88888.00 2008-05-21 15:21:12.250 142 12480.15 124.75 55309.03 88888.00 2008-05-21 15:21:12.375 142 12480.08 124.67 55309.00 88888.00 2008-05-21 15:21:12.500 142 12480.10 124.72 55309.00 88888.00 2008-05-21 15:21:12.625 142 12480.12 124.72 55309.03 88888.00 2008-05-21 15:21:12.750 142 12480.12 124.72 55309.03 88888.00 2008-05-21 15:21:12.875 142 12480.10 124.67 55308.95 88888.00 2008-05-21 15:21:13.000 142 12480.02 124.65 55308.95 88888.00 2008-05-21 15:21:13.125 142 12479.98 124.65 55308.97 88888.00 2008-05-21 15:21:13.250 142 12480.00 124.70 55308.97 88888.00 2008-05-21 15:21:13.375 142 12480.10 124.72 55308.95 88888.00 2008-05-21 15:21:13.500 142 12480.10 124.72 55308.93 88888.00 2008-05-21 15:21:13.625 142 12480.10 124.72 55308.97 88888.00 2008-05-21 15:21:13.750 142 12480.05 124.70 55308.97 88888.00 2008-05-21 15:21:13.875 142 12480.00 124.67 55308.95 88888.00 2008-05-21 15:21:14.000 142 12480.02 124.65 55308.97 88888.00 2008-05-21 15:21:14.125 142 12480.02 124.70 55308.97 88888.00 2008-05-21 15:21:14.250 142 12480.00 124.83 55309.03 88888.00 2008-05-21 15:21:14.375 142 12480.08 124.85 55309.03 88888.00 2008-05-21 15:21:14.500 142 12480.10 124.83 55309.05 88888.00 2008-05-21 15:21:14.625 142 12480.05 124.80 55309.03 88888.00 2008-05-21 15:21:14.750 142 12479.92 124.78 55308.97 88888.00 2008-05-21 15:21:14.875 142 12479.95 124.78 55308.97 88888.00 2008-05-21 15:21:15.000 142 12480.02 124.78 55308.97 88888.00 2008-05-21 15:21:15.125 142 12480.08 124.78 55308.97 88888.00 2008-05-21 15:21:15.250 142 12480.10 124.72 55308.95 88888.00 2008-05-21 15:21:15.375 142 12480.08 124.78 55308.95 88888.00 2008-05-21 15:21:15.500 142 12480.10 124.85 55309.00 88888.00 2008-05-21 15:21:15.625 142 12480.10 124.88 55309.00 88888.00 2008-05-21 15:21:15.750 142 12480.05 124.83 55308.97 88888.00 2008-05-21 15:21:15.875 142 12480.05 124.88 55309.00 88888.00 2008-05-21 15:21:16.000 142 12480.05 124.90 55308.97 88888.00 2008-05-21 15:21:16.125 142 12479.98 124.85 55308.95 88888.00 2008-05-21 15:21:16.250 142 12480.08 124.88 55308.97 88888.00 2008-05-21 15:21:16.375 142 12480.08 124.88 55308.93 88888.00 2008-05-21 15:21:16.500 142 12480.05 124.90 55308.95 88888.00 2008-05-21 15:21:16.625 142 12480.05 124.92 55308.97 88888.00 2008-05-21 15:21:16.750 142 12480.12 124.97 55308.95 88888.00 2008-05-21 15:21:16.875 142 12480.10 124.92 55308.97 88888.00 2008-05-21 15:21:17.000 142 12480.08 124.97 55308.95 88888.00 2008-05-21 15:21:17.125 142 12480.05 125.03 55308.95 88888.00 2008-05-21 15:21:17.250 142 12479.98 124.95 55308.95 88888.00 2008-05-21 15:21:17.375 142 12479.90 124.95 55308.93 88888.00 2008-05-21 15:21:17.500 142 12479.90 124.92 55308.93 88888.00 2008-05-21 15:21:17.625 142 12479.95 125.00 55308.93 88888.00 2008-05-21 15:21:17.750 142 12479.98 125.03 55308.93 88888.00 2008-05-21 15:21:17.875 142 12480.00 125.08 55308.90 88888.00 2008-05-21 15:21:18.000 142 12479.98 125.08 55308.90 88888.00 2008-05-21 15:21:18.125 142 12479.98 125.15 55308.93 88888.00 2008-05-21 15:21:18.250 142 12479.95 125.15 55308.97 88888.00 2008-05-21 15:21:18.375 142 12479.92 125.20 55309.00 88888.00 2008-05-21 15:21:18.500 142 12479.95 125.25 55308.97 88888.00 2008-05-21 15:21:18.625 142 12479.92 125.25 55308.93 88888.00 2008-05-21 15:21:18.750 142 12479.85 125.17 55308.90 88888.00 2008-05-21 15:21:18.875 142 12479.88 125.20 55308.93 88888.00 2008-05-21 15:21:19.000 142 12480.00 125.30 55308.95 88888.00 2008-05-21 15:21:19.125 142 12479.98 125.35 55308.95 88888.00 2008-05-21 15:21:19.250 142 12479.92 125.35 55308.93 88888.00 2008-05-21 15:21:19.375 142 12479.95 125.35 55308.90 88888.00 2008-05-21 15:21:19.500 142 12479.92 125.35 55308.90 88888.00 2008-05-21 15:21:19.625 142 12479.90 125.42 55308.88 88888.00 2008-05-21 15:21:19.750 142 12479.85 125.38 55308.88 88888.00 2008-05-21 15:21:19.875 142 12479.90 125.40 55308.88 88888.00 2008-05-21 15:21:20.000 142 12479.98 125.47 55308.88 88888.00 2008-05-21 15:21:20.125 142 12479.98 125.47 55308.90 88888.00 2008-05-21 15:21:20.250 142 12479.95 125.45 55308.90 88888.00 2008-05-21 15:21:20.375 142 12479.95 125.53 55308.93 88888.00 2008-05-21 15:21:20.500 142 12479.92 125.55 55308.90 88888.00 2008-05-21 15:21:20.625 142 12479.90 125.55 55308.88 88888.00 2008-05-21 15:21:20.750 142 12479.98 125.62 55308.88 88888.00 2008-05-21 15:21:20.875 142 12480.05 125.67 55308.88 88888.00 2008-05-21 15:21:21.000 142 12480.08 125.62 55308.85 88888.00 2008-05-21 15:21:21.125 142 12480.02 125.67 55308.88 88888.00 2008-05-21 15:21:21.250 142 12479.92 125.67 55308.85 88888.00 2008-05-21 15:21:21.375 142 12479.88 125.62 55308.82 88888.00 2008-05-21 15:21:21.500 142 12479.92 125.67 55308.82 88888.00 2008-05-21 15:21:21.625 142 12479.95 125.70 55308.82 88888.00 2008-05-21 15:21:21.750 142 12480.00 125.83 55308.85 88888.00 2008-05-21 15:21:21.875 142 12479.98 125.83 55308.82 88888.00 2008-05-21 15:21:22.000 142 12479.95 125.72 55308.80 88888.00 2008-05-21 15:21:22.125 142 12479.88 125.72 55308.78 88888.00 2008-05-21 15:21:22.250 142 12479.85 125.83 55308.80 88888.00 2008-05-21 15:21:22.375 142 12479.92 125.85 55308.82 88888.00 2008-05-21 15:21:22.500 142 12479.90 125.85 55308.80 88888.00 2008-05-21 15:21:22.625 142 12479.92 125.80 55308.80 88888.00 2008-05-21 15:21:22.750 142 12479.95 125.88 55308.80 88888.00 2008-05-21 15:21:22.875 142 12479.95 125.95 55308.78 88888.00 2008-05-21 15:21:23.000 142 12479.90 126.00 55308.75 88888.00 2008-05-21 15:21:23.125 142 12479.95 126.05 55308.80 88888.00 2008-05-21 15:21:23.250 142 12479.98 126.08 55308.82 88888.00 2008-05-21 15:21:23.375 142 12480.00 126.10 55308.82 88888.00 2008-05-21 15:21:23.500 142 12479.88 126.10 55308.78 88888.00 2008-05-21 15:21:23.625 142 12479.85 126.10 55308.78 88888.00 2008-05-21 15:21:23.750 142 12479.88 126.17 55308.80 88888.00 2008-05-21 15:21:23.875 142 12479.90 126.22 55308.80 88888.00 2008-05-21 15:21:24.000 142 12479.95 126.25 55308.80 88888.00 2008-05-21 15:21:24.125 142 12479.92 126.35 55308.82 88888.00 2008-05-21 15:21:24.250 142 12479.85 126.33 55308.78 88888.00 2008-05-21 15:21:24.375 142 12479.77 126.25 55308.75 88888.00 2008-05-21 15:21:24.500 142 12479.73 126.28 55308.72 88888.00 2008-05-21 15:21:24.625 142 12479.77 126.38 55308.78 88888.00 2008-05-21 15:21:24.750 142 12479.88 126.38 55308.75 88888.00 2008-05-21 15:21:24.875 142 12479.85 126.38 55308.78 88888.00 2008-05-21 15:21:25.000 142 12479.83 126.42 55308.75 88888.00 2008-05-21 15:21:25.125 142 12479.77 126.45 55308.72 88888.00 2008-05-21 15:21:25.250 142 12479.80 126.42 55308.70 88888.00 2008-05-21 15:21:25.375 142 12479.83 126.47 55308.70 88888.00 2008-05-21 15:21:25.500 142 12479.75 126.50 55308.70 88888.00 2008-05-21 15:21:25.625 142 12479.70 126.53 55308.70 88888.00 2008-05-21 15:21:25.750 142 12479.73 126.60 55308.75 88888.00 2008-05-21 15:21:25.875 142 12479.75 126.62 55308.72 88888.00 2008-05-21 15:21:26.000 142 12479.67 126.55 55308.68 88888.00 2008-05-21 15:21:26.125 142 12479.67 126.60 55308.70 88888.00 2008-05-21 15:21:26.250 142 12479.73 126.58 55308.70 88888.00 2008-05-21 15:21:26.375 142 12479.80 126.62 55308.68 88888.00 2008-05-21 15:21:26.500 142 12479.75 126.65 55308.68 88888.00 2008-05-21 15:21:26.625 142 12479.80 126.65 55308.68 88888.00 2008-05-21 15:21:26.750 142 12479.83 126.67 55308.68 88888.00 2008-05-21 15:21:26.875 142 12479.77 126.70 55308.68 88888.00 2008-05-21 15:21:27.000 142 12479.83 126.72 55308.68 88888.00 2008-05-21 15:21:27.125 142 12479.80 126.72 55308.65 88888.00 2008-05-21 15:21:27.250 142 12479.85 126.78 55308.65 88888.00 2008-05-21 15:21:27.375 142 12479.88 126.78 55308.68 88888.00 2008-05-21 15:21:27.500 142 12479.77 126.78 55308.65 88888.00 2008-05-21 15:21:27.625 142 12479.70 126.67 55308.62 88888.00 2008-05-21 15:21:27.750 142 12479.80 126.75 55308.65 88888.00 2008-05-21 15:21:27.875 142 12479.90 126.85 55308.68 88888.00 2008-05-21 15:21:28.000 142 12479.77 126.80 55308.65 88888.00 2008-05-21 15:21:28.125 142 12479.70 126.75 55308.62 88888.00 2008-05-21 15:21:28.250 142 12479.70 126.78 55308.60 88888.00 2008-05-21 15:21:28.375 142 12479.73 126.83 55308.62 88888.00 2008-05-21 15:21:28.500 142 12479.73 126.85 55308.65 88888.00 2008-05-21 15:21:28.625 142 12479.73 126.80 55308.60 88888.00 2008-05-21 15:21:28.750 142 12479.80 126.92 55308.62 88888.00 2008-05-21 15:21:28.875 142 12479.77 126.92 55308.60 88888.00 2008-05-21 15:21:29.000 142 12479.73 126.88 55308.57 88888.00 2008-05-21 15:21:29.125 142 12479.75 126.90 55308.60 88888.00 2008-05-21 15:21:29.250 142 12479.77 126.88 55308.60 88888.00 2008-05-21 15:21:29.375 142 12479.83 126.88 55308.57 88888.00 2008-05-21 15:21:29.500 142 12479.77 126.90 55308.55 88888.00 2008-05-21 15:21:29.625 142 12479.80 126.92 55308.55 88888.00 2008-05-21 15:21:29.750 142 12479.77 126.88 55308.57 88888.00 2008-05-21 15:21:29.875 142 12479.73 126.90 55308.57 88888.00 2008-05-21 15:21:30.000 142 12479.77 126.92 55308.53 88888.00 2008-05-21 15:21:30.125 142 12479.70 126.88 55308.53 88888.00 2008-05-21 15:21:30.250 142 12479.73 126.90 55308.57 88888.00 2008-05-21 15:21:30.375 142 12479.77 126.92 55308.60 88888.00 2008-05-21 15:21:30.500 142 12479.75 126.90 55308.55 88888.00 2008-05-21 15:21:30.625 142 12479.65 126.85 55308.50 88888.00 2008-05-21 15:21:30.750 142 12479.70 126.85 55308.50 88888.00 2008-05-21 15:21:30.875 142 12479.75 126.88 55308.47 88888.00 2008-05-21 15:21:31.000 142 12479.77 126.85 55308.47 88888.00 2008-05-21 15:21:31.125 142 12479.75 126.85 55308.50 88888.00 2008-05-21 15:21:31.250 142 12479.67 126.83 55308.47 88888.00 2008-05-21 15:21:31.375 142 12479.73 126.88 55308.53 88888.00 2008-05-21 15:21:31.500 142 12479.75 126.95 55308.55 88888.00 2008-05-21 15:21:31.625 142 12479.73 126.90 55308.55 88888.00 2008-05-21 15:21:31.750 142 12479.73 126.83 55308.50 88888.00 2008-05-21 15:21:31.875 142 12479.73 126.80 55308.50 88888.00 2008-05-21 15:21:32.000 142 12479.73 126.80 55308.53 88888.00 2008-05-21 15:21:32.125 142 12479.65 126.80 55308.55 88888.00 2008-05-21 15:21:32.250 142 12479.62 126.72 55308.55 88888.00 2008-05-21 15:21:32.375 142 12479.65 126.70 55308.55 88888.00 2008-05-21 15:21:32.500 142 12479.62 126.67 55308.55 88888.00 2008-05-21 15:21:32.625 142 12479.62 126.75 55308.55 88888.00 2008-05-21 15:21:32.750 142 12479.58 126.72 55308.50 88888.00 2008-05-21 15:21:32.875 142 12479.55 126.65 55308.53 88888.00 2008-05-21 15:21:33.000 142 12479.55 126.65 55308.53 88888.00 2008-05-21 15:21:33.125 142 12479.67 126.70 55308.53 88888.00 2008-05-21 15:21:33.250 142 12479.65 126.70 55308.53 88888.00 2008-05-21 15:21:33.375 142 12479.60 126.70 55308.50 88888.00 2008-05-21 15:21:33.500 142 12479.58 126.70 55308.50 88888.00 2008-05-21 15:21:33.625 142 12479.52 126.67 55308.50 88888.00 2008-05-21 15:21:33.750 142 12479.48 126.62 55308.47 88888.00 2008-05-21 15:21:33.875 142 12479.48 126.60 55308.50 88888.00 2008-05-21 15:21:34.000 142 12479.55 126.65 55308.50 88888.00 2008-05-21 15:21:34.125 142 12479.58 126.60 55308.50 88888.00 2008-05-21 15:21:34.250 142 12479.52 126.55 55308.50 88888.00 2008-05-21 15:21:34.375 142 12479.60 126.60 55308.55 88888.00 2008-05-21 15:21:34.500 142 12479.65 126.60 55308.55 88888.00 2008-05-21 15:21:34.625 142 12479.55 126.45 55308.45 88888.00 2008-05-21 15:21:34.750 142 12479.48 126.40 55308.45 88888.00 2008-05-21 15:21:34.875 142 12479.45 126.47 55308.47 88888.00 2008-05-21 15:21:35.000 142 12479.45 126.42 55308.47 88888.00 2008-05-21 15:21:35.125 142 12479.42 126.40 55308.45 88888.00 2008-05-21 15:21:35.250 142 12479.45 126.45 55308.43 88888.00 2008-05-21 15:21:35.375 142 12479.52 126.45 55308.45 88888.00 2008-05-21 15:21:35.500 142 12479.45 126.40 55308.43 88888.00 2008-05-21 15:21:35.625 142 12479.40 126.38 55308.43 88888.00 2008-05-21 15:21:35.750 142 12479.40 126.30 55308.43 88888.00 2008-05-21 15:21:35.875 142 12479.45 126.30 55308.43 88888.00 2008-05-21 15:21:36.000 142 12479.52 126.38 55308.47 88888.00 2008-05-21 15:21:36.125 142 12479.48 126.40 55308.47 88888.00 2008-05-21 15:21:36.250 142 12479.42 126.30 55308.47 88888.00 2008-05-21 15:21:36.375 142 12479.52 126.28 55308.47 88888.00 2008-05-21 15:21:36.500 142 12479.55 126.28 55308.50 88888.00 2008-05-21 15:21:36.625 142 12479.50 126.25 55308.50 88888.00 2008-05-21 15:21:36.750 142 12479.40 126.17 55308.50 88888.00 2008-05-21 15:21:36.875 142 12479.40 126.15 55308.50 88888.00 2008-05-21 15:21:37.000 142 12479.42 126.10 55308.47 88888.00 2008-05-21 15:21:37.125 142 12479.38 126.12 55308.50 88888.00 2008-05-21 15:21:37.250 142 12479.35 126.17 55308.55 88888.00 2008-05-21 15:21:37.375 142 12479.40 126.15 55308.55 88888.00 2008-05-21 15:21:37.500 142 12479.42 126.08 55308.53 88888.00 2008-05-21 15:21:37.625 142 12479.42 126.05 55308.55 88888.00 2008-05-21 15:21:37.750 142 12479.45 126.08 55308.57 88888.00 2008-05-21 15:21:37.875 142 12479.48 126.03 55308.55 88888.00 2008-05-21 15:21:38.000 142 12479.48 126.03 55308.55 88888.00 2008-05-21 15:21:38.125 142 12479.38 126.03 55308.55 88888.00 2008-05-21 15:21:38.250 142 12479.33 126.00 55308.53 88888.00 2008-05-21 15:21:38.375 142 12479.38 125.97 55308.53 88888.00 2008-05-21 15:21:38.500 142 12479.38 126.03 55308.53 88888.00 2008-05-21 15:21:38.625 142 12479.30 126.03 55308.53 88888.00 2008-05-21 15:21:38.750 142 12479.30 126.05 55308.55 88888.00 2008-05-21 15:21:38.875 142 12479.33 125.97 55308.55 88888.00 2008-05-21 15:21:39.000 142 12479.30 125.88 55308.53 88888.00 2008-05-21 15:21:39.125 142 12479.30 125.83 55308.53 88888.00 2008-05-21 15:21:39.250 142 12479.25 125.80 55308.53 88888.00 2008-05-21 15:21:39.375 142 12479.27 125.80 55308.50 88888.00 2008-05-21 15:21:39.500 142 12479.33 125.83 55308.50 88888.00 2008-05-21 15:21:39.625 142 12479.42 125.88 55308.53 88888.00 2008-05-21 15:21:39.750 142 12479.35 125.85 55308.53 88888.00 2008-05-21 15:21:39.875 142 12479.25 125.88 55308.55 88888.00 2008-05-21 15:21:40.000 142 12479.20 125.83 55308.53 88888.00 2008-05-21 15:21:40.125 142 12479.23 125.78 55308.50 88888.00 2008-05-21 15:21:40.250 142 12479.25 125.80 55308.47 88888.00 2008-05-21 15:21:40.375 142 12479.23 125.75 55308.47 88888.00 2008-05-21 15:21:40.500 142 12479.17 125.75 55308.50 88888.00 2008-05-21 15:21:40.625 142 12479.20 125.78 55308.50 88888.00 2008-05-21 15:21:40.750 142 12479.23 125.85 55308.53 88888.00 2008-05-21 15:21:40.875 142 12479.20 125.83 55308.55 88888.00 2008-05-21 15:21:41.000 142 12479.23 125.72 55308.50 88888.00 2008-05-21 15:21:41.125 142 12479.25 125.78 55308.53 88888.00 2008-05-21 15:21:41.250 142 12479.20 125.80 55308.53 88888.00 2008-05-21 15:21:41.375 142 12479.20 125.78 55308.50 88888.00 2008-05-21 15:21:41.500 142 12479.20 125.72 55308.53 88888.00 2008-05-21 15:21:41.625 142 12479.23 125.78 55308.57 88888.00 2008-05-21 15:21:41.750 142 12479.25 125.80 55308.53 88888.00 2008-05-21 15:21:41.875 142 12479.20 125.78 55308.47 88888.00 2008-05-21 15:21:42.000 142 12479.23 125.83 55308.50 88888.00 2008-05-21 15:21:42.125 142 12479.25 125.83 55308.47 88888.00 2008-05-21 15:21:42.250 142 12479.25 125.80 55308.50 88888.00 2008-05-21 15:21:42.375 142 12479.27 125.75 55308.47 88888.00 2008-05-21 15:21:42.500 142 12479.30 125.78 55308.47 88888.00 2008-05-21 15:21:42.625 142 12479.33 125.78 55308.47 88888.00 2008-05-21 15:21:42.750 142 12479.30 125.80 55308.50 88888.00 2008-05-21 15:21:42.875 142 12479.25 125.78 55308.47 88888.00 2008-05-21 15:21:43.000 142 12479.25 125.85 55308.47 88888.00 2008-05-21 15:21:43.125 142 12479.30 125.88 55308.47 88888.00 2008-05-21 15:21:43.250 142 12479.27 125.88 55308.45 88888.00 2008-05-21 15:21:43.375 142 12479.27 125.85 55308.45 88888.00 2008-05-21 15:21:43.500 142 12479.30 125.85 55308.47 88888.00 2008-05-21 15:21:43.625 142 12479.33 125.92 55308.47 88888.00 2008-05-21 15:21:43.750 142 12479.30 125.90 55308.45 88888.00 2008-05-21 15:21:43.875 142 12479.35 125.95 55308.47 88888.00 2008-05-21 15:21:44.000 142 12479.33 125.92 55308.43 88888.00 2008-05-21 15:21:44.125 142 12479.27 125.90 55308.43 88888.00 2008-05-21 15:21:44.250 142 12479.25 125.97 55308.47 88888.00 2008-05-21 15:21:44.375 142 12479.25 126.03 55308.45 88888.00 2008-05-21 15:21:44.500 142 12479.25 126.00 55308.43 88888.00 2008-05-21 15:21:44.625 142 12479.23 125.97 55308.40 88888.00 2008-05-21 15:21:44.750 142 12479.30 126.05 55308.45 88888.00 2008-05-21 15:21:44.875 142 12479.33 126.05 55308.47 88888.00 2008-05-21 15:21:45.000 142 12479.30 126.05 55308.45 88888.00 2008-05-21 15:21:45.125 142 12479.23 126.03 55308.43 88888.00 2008-05-21 15:21:45.250 142 12479.30 126.10 55308.43 88888.00 2008-05-21 15:21:45.375 142 12479.35 126.10 55308.38 88888.00 2008-05-21 15:21:45.500 142 12479.27 126.17 55308.40 88888.00 2008-05-21 15:21:45.625 142 12479.27 126.17 55308.43 88888.00 2008-05-21 15:21:45.750 142 12479.30 126.20 55308.43 88888.00 2008-05-21 15:21:45.875 142 12479.38 126.17 55308.43 88888.00 2008-05-21 15:21:46.000 142 12479.38 126.28 55308.40 88888.00 2008-05-21 15:21:46.125 142 12479.42 126.30 55308.40 88888.00 2008-05-21 15:21:46.250 142 12479.40 126.28 55308.38 88888.00 2008-05-21 15:21:46.375 142 12479.40 126.38 55308.43 88888.00 2008-05-21 15:21:46.500 142 12479.40 126.42 55308.40 88888.00 2008-05-21 15:21:46.625 142 12479.45 126.40 55308.38 88888.00 2008-05-21 15:21:46.750 142 12479.48 126.40 55308.32 88888.00 2008-05-21 15:21:46.875 142 12479.45 126.45 55308.32 88888.00 2008-05-21 15:21:47.000 142 12479.42 126.50 55308.38 88888.00 2008-05-21 15:21:47.125 142 12479.42 126.50 55308.35 88888.00 2008-05-21 15:21:47.250 142 12479.50 126.47 55308.30 88888.00 2008-05-21 15:21:47.375 142 12479.55 126.55 55308.28 88888.00 2008-05-21 15:21:47.500 142 12479.58 126.60 55308.28 88888.00 2008-05-21 15:21:47.625 142 12479.60 126.62 55308.30 88888.00 2008-05-21 15:21:47.750 142 12479.62 126.67 55308.32 88888.00 2008-05-21 15:21:47.875 142 12479.65 126.72 55308.32 88888.00 2008-05-21 15:21:48.000 142 12479.58 126.75 55308.25 88888.00 2008-05-21 15:21:48.125 142 12479.58 126.85 55308.28 88888.00 2008-05-21 15:21:48.250 142 12479.60 126.83 55308.28 88888.00 2008-05-21 15:21:48.375 142 12479.65 126.83 55308.25 88888.00 2008-05-21 15:21:48.500 142 12479.70 126.90 55308.28 88888.00 2008-05-21 15:21:48.625 142 12479.75 126.95 55308.22 88888.00 2008-05-21 15:21:48.750 142 12479.75 126.97 55308.25 88888.00 2008-05-21 15:21:48.875 142 12479.70 127.03 55308.25 88888.00 2008-05-21 15:21:49.000 142 12479.67 126.97 55308.25 88888.00 2008-05-21 15:21:49.125 142 12479.75 127.05 55308.28 88888.00 2008-05-21 15:21:49.250 142 12479.77 127.10 55308.28 88888.00 2008-05-21 15:21:49.375 142 12479.80 127.17 55308.22 88888.00 2008-05-21 15:21:49.500 142 12479.83 127.25 55308.22 88888.00 2008-05-21 15:21:49.625 142 12479.85 127.25 55308.20 88888.00 2008-05-21 15:21:49.750 142 12479.90 127.22 55308.25 88888.00 2008-05-21 15:21:49.875 142 12479.83 127.22 55308.18 88888.00 2008-05-21 15:21:50.000 142 12479.80 127.28 55308.12 88888.00 2008-05-21 15:21:50.125 142 12479.85 127.30 55308.15 88888.00 2008-05-21 15:21:50.250 142 12479.90 127.33 55308.12 88888.00 2008-05-21 15:21:50.375 142 12479.85 127.38 55308.10 88888.00 2008-05-21 15:21:50.500 142 12479.85 127.47 55308.10 88888.00 2008-05-21 15:21:50.625 142 12479.92 127.55 55308.15 88888.00 2008-05-21 15:21:50.750 142 12480.00 127.60 55308.15 88888.00 2008-05-21 15:21:50.875 142 12479.92 127.58 55308.15 88888.00 2008-05-21 15:21:51.000 142 12479.88 127.60 55308.12 88888.00 2008-05-21 15:21:51.125 142 12479.92 127.60 55308.10 88888.00 2008-05-21 15:21:51.250 142 12479.92 127.60 55308.10 88888.00 2008-05-21 15:21:51.375 142 12479.90 127.62 55308.05 88888.00 2008-05-21 15:21:51.500 142 12479.88 127.62 55308.07 88888.00 2008-05-21 15:21:51.625 142 12479.92 127.72 55308.05 88888.00 2008-05-21 15:21:51.750 142 12480.00 127.78 55308.07 88888.00 2008-05-21 15:21:51.875 142 12480.02 127.83 55308.07 88888.00 2008-05-21 15:21:52.000 142 12479.98 127.83 55308.03 88888.00 2008-05-21 15:21:52.125 142 12480.02 127.85 55308.03 88888.00 2008-05-21 15:21:52.250 142 12480.00 127.85 55308.05 88888.00 2008-05-21 15:21:52.375 142 12480.00 127.83 55308.05 88888.00 2008-05-21 15:21:52.500 142 12480.02 127.88 55308.03 88888.00 2008-05-21 15:21:52.625 142 12480.02 127.95 55308.03 88888.00 2008-05-21 15:21:52.750 142 12480.02 127.95 55308.03 88888.00 2008-05-21 15:21:52.875 142 12480.05 127.97 55308.03 88888.00 2008-05-21 15:21:53.000 142 12480.10 127.97 55308.03 88888.00 2008-05-21 15:21:53.125 142 12480.10 128.00 55308.00 88888.00 2008-05-21 15:21:53.250 142 12480.05 128.03 55308.00 88888.00 2008-05-21 15:21:53.375 142 12480.05 128.05 55308.00 88888.00 2008-05-21 15:21:53.500 142 12480.05 128.07 55307.97 88888.00 2008-05-21 15:21:53.625 142 12480.08 128.10 55308.03 88888.00 2008-05-21 15:21:53.750 142 12480.12 128.12 55308.03 88888.00 2008-05-21 15:21:53.875 142 12480.17 128.12 55308.03 88888.00 2008-05-21 15:21:54.000 142 12480.15 128.10 55308.00 88888.00 2008-05-21 15:21:54.125 142 12480.10 128.10 55307.95 88888.00 2008-05-21 15:21:54.250 142 12480.08 128.15 55307.95 88888.00 2008-05-21 15:21:54.375 142 12480.08 128.15 55307.95 88888.00 2008-05-21 15:21:54.500 142 12480.12 128.20 55307.97 88888.00 2008-05-21 15:21:54.625 142 12480.05 128.15 55307.93 88888.00 2008-05-21 15:21:54.750 142 12480.02 128.22 55307.97 88888.00 2008-05-21 15:21:54.875 142 12480.10 128.28 55308.00 88888.00 2008-05-21 15:21:55.000 142 12480.02 128.20 55307.95 88888.00 2008-05-21 15:21:55.125 142 12480.05 128.28 55307.95 88888.00 2008-05-21 15:21:55.250 142 12480.10 128.32 55307.97 88888.00 2008-05-21 15:21:55.375 142 12480.08 128.30 55307.93 88888.00 2008-05-21 15:21:55.500 142 12480.08 128.28 55307.93 88888.00 2008-05-21 15:21:55.625 142 12480.10 128.28 55307.90 88888.00 2008-05-21 15:21:55.750 142 12480.05 128.20 55307.93 88888.00 2008-05-21 15:21:55.875 142 12480.02 128.22 55307.93 88888.00 2008-05-21 15:21:56.000 142 12480.02 128.22 55307.93 88888.00 2008-05-21 15:21:56.125 142 12479.95 128.22 55307.95 88888.00 2008-05-21 15:21:56.250 142 12479.95 128.22 55307.95 88888.00 2008-05-21 15:21:56.375 142 12480.02 128.25 55307.95 88888.00 2008-05-21 15:21:56.500 142 12480.05 128.28 55307.95 88888.00 2008-05-21 15:21:56.625 142 12480.12 128.25 55307.97 88888.00 2008-05-21 15:21:56.750 142 12480.05 128.25 55307.97 88888.00 2008-05-21 15:21:56.875 142 12479.95 128.30 55307.97 88888.00 2008-05-21 15:21:57.000 142 12479.90 128.28 55307.95 88888.00 2008-05-21 15:21:57.125 142 12479.90 128.20 55307.95 88888.00 2008-05-21 15:21:57.250 142 12479.95 128.15 55307.95 88888.00 2008-05-21 15:21:57.375 142 12479.95 128.20 55307.95 88888.00 2008-05-21 15:21:57.500 142 12479.80 128.20 55307.95 88888.00 2008-05-21 15:21:57.625 142 12479.75 128.20 55307.97 88888.00 2008-05-21 15:21:57.750 142 12479.80 128.20 55307.97 88888.00 2008-05-21 15:21:57.875 142 12479.83 128.18 55307.95 88888.00 2008-05-21 15:21:58.000 142 12479.83 128.20 55307.93 88888.00 2008-05-21 15:21:58.125 142 12479.83 128.18 55307.93 88888.00 2008-05-21 15:21:58.250 142 12479.80 128.12 55307.95 88888.00 2008-05-21 15:21:58.375 142 12479.88 128.12 55307.95 88888.00 2008-05-21 15:21:58.500 142 12479.88 128.10 55307.95 88888.00 2008-05-21 15:21:58.625 142 12479.83 128.10 55307.93 88888.00 2008-05-21 15:21:58.750 142 12479.75 128.07 55307.95 88888.00 2008-05-21 15:21:58.875 142 12479.75 128.10 55307.97 88888.00 2008-05-21 15:21:59.000 142 12479.77 128.05 55307.95 88888.00 2008-05-21 15:21:59.125 142 12479.75 128.05 55307.95 88888.00 2008-05-21 15:21:59.250 142 12479.75 128.05 55307.95 88888.00 2008-05-21 15:21:59.375 142 12479.77 128.03 55307.95 88888.00 2008-05-21 15:21:59.500 142 12479.73 127.97 55307.95 88888.00 2008-05-21 15:21:59.625 142 12479.65 127.97 55307.95 88888.00 2008-05-21 15:21:59.750 142 12479.60 127.95 55307.95 88888.00 2008-05-21 15:21:59.875 142 12479.60 127.95 55307.93 88888.00 2008-05-21 15:22:00.000 142 12479.58 127.95 55307.93 88888.00 2008-05-21 15:22:00.125 142 12479.55 127.95 55307.93 88888.00 2008-05-21 15:22:00.250 142 12479.58 127.92 55307.93 88888.00 2008-05-21 15:22:00.375 142 12479.65 127.95 55307.93 88888.00 2008-05-21 15:22:00.500 142 12479.67 127.90 55307.93 88888.00 2008-05-21 15:22:00.625 142 12479.60 127.85 55307.95 88888.00 2008-05-21 15:22:00.750 142 12479.52 127.78 55307.93 88888.00 2008-05-21 15:22:00.875 142 12479.52 127.72 55307.93 88888.00 2008-05-21 15:22:01.000 142 12479.52 127.78 55307.97 88888.00 2008-05-21 15:22:01.125 142 12479.60 127.80 55308.00 88888.00 2008-05-21 15:22:01.250 142 12479.58 127.80 55308.00 88888.00 2008-05-21 15:22:01.375 142 12479.50 127.72 55307.95 88888.00 2008-05-21 15:22:01.500 142 12479.55 127.72 55307.97 88888.00 2008-05-21 15:22:01.625 142 12479.55 127.72 55307.97 88888.00 2008-05-21 15:22:01.750 142 12479.50 127.67 55307.97 88888.00 2008-05-21 15:22:01.875 142 12479.52 127.70 55307.97 88888.00 2008-05-21 15:22:02.000 142 12479.55 127.65 55307.95 88888.00 2008-05-21 15:22:02.125 142 12479.55 127.67 55308.00 88888.00 2008-05-21 15:22:02.250 142 12479.45 127.62 55307.97 88888.00 2008-05-21 15:22:02.375 142 12479.45 127.58 55307.95 88888.00 2008-05-21 15:22:02.500 142 12479.42 127.55 55307.95 88888.00 2008-05-21 15:22:02.625 142 12479.40 127.53 55307.95 88888.00 2008-05-21 15:22:02.750 142 12479.40 127.53 55307.97 88888.00 2008-05-21 15:22:02.875 142 12479.38 127.55 55307.97 88888.00 2008-05-21 15:22:03.000 142 12479.42 127.55 55308.00 88888.00 2008-05-21 15:22:03.125 142 12479.45 127.55 55308.03 88888.00 2008-05-21 15:22:03.250 142 12479.45 127.50 55308.00 88888.00 2008-05-21 15:22:03.375 142 12479.48 127.47 55308.00 88888.00 2008-05-21 15:22:03.500 142 12479.30 127.42 55308.00 88888.00 2008-05-21 15:22:03.625 142 12479.27 127.45 55308.00 88888.00 2008-05-21 15:22:03.750 142 12479.27 127.47 55308.03 88888.00 2008-05-21 15:22:03.875 142 12479.30 127.47 55308.05 88888.00 2008-05-21 15:22:04.000 142 12479.33 127.40 55308.03 88888.00 2008-05-21 15:22:04.125 142 12479.30 127.35 55308.00 88888.00 2008-05-21 15:22:04.250 142 12479.33 127.38 55308.00 88888.00 2008-05-21 15:22:04.375 142 12479.30 127.42 55308.03 88888.00 2008-05-21 15:22:04.500 142 12479.25 127.35 55308.05 88888.00 2008-05-21 15:22:04.625 142 12479.27 127.33 55308.03 88888.00 2008-05-21 15:22:04.750 142 12479.27 127.30 55308.00 88888.00 2008-05-21 15:22:04.875 142 12479.30 127.28 55308.03 88888.00 2008-05-21 15:22:05.000 142 12479.33 127.30 55308.05 88888.00 2008-05-21 15:22:05.125 142 12479.23 127.33 55308.10 88888.00 2008-05-21 15:22:05.250 142 12479.17 127.28 55308.10 88888.00 2008-05-21 15:22:05.375 142 12479.20 127.25 55308.07 88888.00 2008-05-21 15:22:05.500 142 12479.20 127.22 55308.03 88888.00 2008-05-21 15:22:05.625 142 12479.20 127.22 55308.05 88888.00 2008-05-21 15:22:05.750 142 12479.12 127.22 55308.05 88888.00 2008-05-21 15:22:05.875 142 12479.12 127.22 55308.07 88888.00 2008-05-21 15:22:06.000 142 12479.12 127.25 55308.05 88888.00 2008-05-21 15:22:06.125 142 12479.17 127.28 55308.07 88888.00 2008-05-21 15:22:06.250 142 12479.17 127.28 55308.12 88888.00 2008-05-21 15:22:06.375 142 12479.20 127.28 55308.12 88888.00 2008-05-21 15:22:06.500 142 12479.20 127.22 55308.10 88888.00 2008-05-21 15:22:06.625 142 12479.23 127.22 55308.10 88888.00 2008-05-21 15:22:06.750 142 12479.17 127.30 55308.12 88888.00 2008-05-21 15:22:06.875 142 12479.12 127.30 55308.07 88888.00 2008-05-21 15:22:07.000 142 12479.12 127.25 55308.05 88888.00 2008-05-21 15:22:07.125 142 12479.15 127.28 55308.07 88888.00 2008-05-21 15:22:07.250 142 12479.15 127.22 55308.10 88888.00 2008-05-21 15:22:07.375 142 12479.20 127.25 55308.07 88888.00 2008-05-21 15:22:07.500 142 12479.20 127.30 55308.10 88888.00 2008-05-21 15:22:07.625 142 12479.20 127.35 55308.12 88888.00 2008-05-21 15:22:07.750 142 12479.20 127.35 55308.10 88888.00 2008-05-21 15:22:07.875 142 12479.20 127.30 55308.10 88888.00 2008-05-21 15:22:08.000 142 12479.25 127.30 55308.10 88888.00 2008-05-21 15:22:08.125 142 12479.25 127.35 55308.12 88888.00 2008-05-21 15:22:08.250 142 12479.25 127.35 55308.07 88888.00 2008-05-21 15:22:08.375 142 12479.23 127.28 55308.07 88888.00 2008-05-21 15:22:08.500 142 12479.20 127.30 55308.10 88888.00 2008-05-21 15:22:08.625 142 12479.12 127.30 55308.10 88888.00 2008-05-21 15:22:08.750 142 12479.08 127.30 55308.10 88888.00 2008-05-21 15:22:08.875 142 12479.10 127.28 55308.10 88888.00 2008-05-21 15:22:09.000 142 12479.17 127.28 55308.10 88888.00 2008-05-21 15:22:09.125 142 12479.15 127.33 55308.12 88888.00 2008-05-21 15:22:09.250 142 12479.10 127.30 55308.07 88888.00 2008-05-21 15:22:09.375 142 12479.10 127.30 55308.05 88888.00 2008-05-21 15:22:09.500 142 12479.15 127.40 55308.10 88888.00 2008-05-21 15:22:09.625 142 12479.12 127.42 55308.10 88888.00 2008-05-21 15:22:09.750 142 12479.05 127.30 55308.03 88888.00 2008-05-21 15:22:09.875 142 12479.02 127.35 55308.05 88888.00 2008-05-21 15:22:10.000 142 12479.10 127.45 55308.05 88888.00 2008-05-21 15:22:10.125 142 12479.12 127.45 55308.05 88888.00 2008-05-21 15:22:10.250 142 12479.08 127.40 55308.05 88888.00 2008-05-21 15:22:10.375 142 12479.05 127.40 55308.07 88888.00 2008-05-21 15:22:10.500 142 12479.08 127.47 55308.10 88888.00 2008-05-21 15:22:10.625 142 12479.25 127.55 55308.05 88888.00 2008-05-21 15:22:10.750 142 12479.25 127.53 55308.03 88888.00 2008-05-21 15:22:10.875 142 12479.12 127.50 55308.03 88888.00 2008-05-21 15:22:11.000 142 12479.08 127.53 55308.03 88888.00 2008-05-21 15:22:11.125 142 12479.10 127.58 55308.03 88888.00 2008-05-21 15:22:11.250 142 12479.20 127.62 55308.10 88888.00 2008-05-21 15:22:11.375 142 12479.25 127.62 55308.05 88888.00 2008-05-21 15:22:11.500 142 12479.17 127.58 55308.03 88888.00 2008-05-21 15:22:11.625 142 12479.10 127.60 55308.05 88888.00 2008-05-21 15:22:11.750 142 12479.12 127.60 55308.03 88888.00 2008-05-21 15:22:11.875 142 12479.15 127.60 55308.03 88888.00 2008-05-21 15:22:12.000 142 12479.12 127.62 55308.03 88888.00 2008-05-21 15:22:12.125 142 12479.08 127.67 55308.03 88888.00 2008-05-21 15:22:12.250 142 12479.08 127.78 55308.07 88888.00 2008-05-21 15:22:12.375 142 12479.12 127.75 55308.05 88888.00 2008-05-21 15:22:12.500 142 12479.12 127.70 55308.03 88888.00 2008-05-21 15:22:12.625 142 12479.15 127.78 55308.00 88888.00 2008-05-21 15:22:12.750 142 12479.17 127.85 55308.03 88888.00 2008-05-21 15:22:12.875 142 12479.15 127.88 55308.03 88888.00 2008-05-21 15:22:13.000 142 12479.12 127.83 55308.00 88888.00 2008-05-21 15:22:13.125 142 12479.15 127.80 55308.00 88888.00 2008-05-21 15:22:13.250 142 12479.17 127.83 55307.97 88888.00 2008-05-21 15:22:13.375 142 12479.15 127.80 55307.97 88888.00 2008-05-21 15:22:13.500 142 12479.10 127.83 55308.00 88888.00 2008-05-21 15:22:13.625 142 12479.15 127.92 55308.03 88888.00 2008-05-21 15:22:13.750 142 12479.12 127.97 55308.03 88888.00 2008-05-21 15:22:13.875 142 12479.15 127.97 55308.03 88888.00 2008-05-21 15:22:14.000 142 12479.20 127.97 55308.03 88888.00 2008-05-21 15:22:14.125 142 12479.23 128.10 55308.07 88888.00 2008-05-21 15:22:14.250 142 12479.12 128.05 55308.03 88888.00 2008-05-21 15:22:14.375 142 12479.12 128.00 55308.00 88888.00 2008-05-21 15:22:14.500 142 12479.15 127.97 55308.00 88888.00 2008-05-21 15:22:14.625 142 12479.23 128.07 55307.97 88888.00 2008-05-21 15:22:14.750 142 12479.15 128.10 55307.97 88888.00 2008-05-21 15:22:14.875 142 12479.12 128.10 55307.97 88888.00 2008-05-21 15:22:15.000 142 12479.15 128.12 55307.97 88888.00 2008-05-21 15:22:15.125 142 12479.17 128.15 55308.00 88888.00 2008-05-21 15:22:15.250 142 12479.10 128.10 55308.00 88888.00 2008-05-21 15:22:15.375 142 12479.12 128.18 55307.97 88888.00 2008-05-21 15:22:15.500 142 12479.12 128.22 55307.97 88888.00 2008-05-21 15:22:15.625 142 12479.17 128.28 55307.97 88888.00 2008-05-21 15:22:15.750 142 12479.27 128.32 55308.00 88888.00 2008-05-21 15:22:15.875 142 12479.30 128.38 55308.03 88888.00 2008-05-21 15:22:16.000 142 12479.30 128.32 55308.00 88888.00 2008-05-21 15:22:16.125 142 12479.23 128.30 55308.00 88888.00 2008-05-21 15:22:16.250 142 12479.17 128.35 55307.95 88888.00 2008-05-21 15:22:16.375 142 12479.25 128.45 55307.97 88888.00 2008-05-21 15:22:16.500 142 12479.25 128.45 55307.97 88888.00 2008-05-21 15:22:16.625 142 12479.23 128.38 55307.93 88888.00 2008-05-21 15:22:16.750 142 12479.23 128.40 55307.93 88888.00 2008-05-21 15:22:16.875 142 12479.25 128.45 55307.95 88888.00 2008-05-21 15:22:17.000 142 12479.23 128.50 55307.95 88888.00 2008-05-21 15:22:17.125 142 12479.23 128.53 55307.95 88888.00 2008-05-21 15:22:17.250 142 12479.20 128.55 55307.95 88888.00 2008-05-21 15:22:17.375 142 12479.23 128.57 55307.93 88888.00 2008-05-21 15:22:17.500 142 12479.23 128.55 55307.88 88888.00 2008-05-21 15:22:17.625 142 12479.20 128.50 55307.88 88888.00 2008-05-21 15:22:17.750 142 12479.23 128.53 55307.90 88888.00 2008-05-21 15:22:17.875 142 12479.25 128.60 55307.93 88888.00 2008-05-21 15:22:18.000 142 12479.23 128.65 55307.93 88888.00 2008-05-21 15:22:18.125 142 12479.20 128.60 55307.90 88888.00 2008-05-21 15:22:18.250 142 12479.17 128.57 55307.90 88888.00 2008-05-21 15:22:18.375 142 12479.17 128.65 55307.88 88888.00 2008-05-21 15:22:18.500 142 12479.20 128.72 55307.93 88888.00 2008-05-21 15:22:18.625 142 12479.20 128.75 55307.90 88888.00 2008-05-21 15:22:18.750 142 12479.23 128.72 55307.90 88888.00 2008-05-21 15:22:18.875 142 12479.23 128.70 55307.88 88888.00 2008-05-21 15:22:19.000 142 12479.27 128.72 55307.88 88888.00 2008-05-21 15:22:19.125 142 12479.20 128.75 55307.90 88888.00 2008-05-21 15:22:19.250 142 12479.23 128.78 55307.88 88888.00 2008-05-21 15:22:19.375 142 12479.20 128.78 55307.85 88888.00 2008-05-21 15:22:19.500 142 12479.20 128.82 55307.85 88888.00 2008-05-21 15:22:19.625 142 12479.23 128.82 55307.85 88888.00 2008-05-21 15:22:19.750 142 12479.23 128.82 55307.85 88888.00 2008-05-21 15:22:19.875 142 12479.15 128.82 55307.88 88888.00 2008-05-21 15:22:20.000 142 12479.12 128.82 55307.85 88888.00 2008-05-21 15:22:20.125 142 12479.12 128.80 55307.82 88888.00 2008-05-21 15:22:20.250 142 12479.12 128.85 55307.82 88888.00 2008-05-21 15:22:20.375 142 12479.20 128.88 55307.85 88888.00 2008-05-21 15:22:20.500 142 12479.27 128.90 55307.88 88888.00 2008-05-21 15:22:20.625 142 12479.27 128.93 55307.85 88888.00 2008-05-21 15:22:20.750 142 12479.25 128.90 55307.82 88888.00 2008-05-21 15:22:20.875 142 12479.15 128.90 55307.82 88888.00 2008-05-21 15:22:21.000 142 12479.08 128.88 55307.80 88888.00 2008-05-21 15:22:21.125 142 12479.15 128.90 55307.85 88888.00 2008-05-21 15:22:21.250 142 12479.20 128.93 55307.88 88888.00 2008-05-21 15:22:21.375 142 12479.23 128.95 55307.82 88888.00 2008-05-21 15:22:21.500 142 12479.20 128.95 55307.85 88888.00 2008-05-21 15:22:21.625 142 12479.12 128.90 55307.82 88888.00 2008-05-21 15:22:21.750 142 12479.10 128.88 55307.82 88888.00 2008-05-21 15:22:21.875 142 12479.15 128.90 55307.82 88888.00 2008-05-21 15:22:22.000 142 12479.23 129.00 55307.88 88888.00 2008-05-21 15:22:22.125 142 12479.27 129.05 55307.90 88888.00 2008-05-21 15:22:22.250 142 12479.15 129.03 55307.88 88888.00 2008-05-21 15:22:22.375 142 12479.20 129.03 55307.85 88888.00 2008-05-21 15:22:22.500 142 12479.25 129.00 55307.85 88888.00 2008-05-21 15:22:22.625 142 12479.23 129.03 55307.82 88888.00 2008-05-21 15:22:22.750 142 12479.20 129.07 55307.88 88888.00 2008-05-21 15:22:22.875 142 12479.20 129.07 55307.85 88888.00 2008-05-21 15:22:23.000 142 12479.23 129.05 55307.85 88888.00 2008-05-21 15:22:23.125 142 12479.17 129.00 55307.82 88888.00 2008-05-21 15:22:23.250 142 12479.10 129.03 55307.82 88888.00 2008-05-21 15:22:23.375 142 12479.12 129.03 55307.78 88888.00 2008-05-21 15:22:23.500 142 12479.15 129.03 55307.80 88888.00 2008-05-21 15:22:23.625 142 12479.10 129.00 55307.82 88888.00 2008-05-21 15:22:23.750 142 12479.10 129.03 55307.80 88888.00 2008-05-21 15:22:23.875 142 12479.10 129.07 55307.85 88888.00 2008-05-21 15:22:24.000 142 12479.15 129.12 55307.82 88888.00 2008-05-21 15:22:24.125 142 12479.12 129.10 55307.82 88888.00 2008-05-21 15:22:24.250 142 12479.08 129.03 55307.82 88888.00 2008-05-21 15:22:24.375 142 12479.08 129.03 55307.80 88888.00 2008-05-21 15:22:24.500 142 12479.10 129.00 55307.80 88888.00 2008-05-21 15:22:24.625 142 12479.10 129.03 55307.85 88888.00 2008-05-21 15:22:24.750 142 12479.15 129.12 55307.85 88888.00 2008-05-21 15:22:24.875 142 12479.15 129.18 55307.88 88888.00 2008-05-21 15:22:25.000 142 12479.12 129.12 55307.82 88888.00 2008-05-21 15:22:25.125 142 12479.08 129.07 55307.75 88888.00 2008-05-21 15:22:25.250 142 12479.08 129.07 55307.80 88888.00 2008-05-21 15:22:25.375 142 12479.15 129.15 55307.85 88888.00 2008-05-21 15:22:25.500 142 12479.20 129.12 55307.88 88888.00 2008-05-21 15:22:25.625 142 12479.12 129.10 55307.85 88888.00 2008-05-21 15:22:25.750 142 12479.10 129.07 55307.85 88888.00 2008-05-21 15:22:25.875 142 12479.17 129.15 55307.85 88888.00 2008-05-21 15:22:26.000 142 12479.20 129.18 55307.88 88888.00 2008-05-21 15:22:26.125 142 12479.17 129.07 55307.82 88888.00 2008-05-21 15:22:26.250 142 12479.08 129.03 55307.80 88888.00 2008-05-21 15:22:26.375 142 12479.08 129.03 55307.82 88888.00 2008-05-21 15:22:26.500 142 12479.12 129.07 55307.85 88888.00 2008-05-21 15:22:26.625 142 12479.10 129.10 55307.82 88888.00 2008-05-21 15:22:26.750 142 12479.02 129.05 55307.78 88888.00 2008-05-21 15:22:26.875 142 12479.10 129.05 55307.80 88888.00 2008-05-21 15:22:27.000 142 12479.12 129.07 55307.78 88888.00 2008-05-21 15:22:27.125 142 12479.15 129.12 55307.80 88888.00 2008-05-21 15:22:27.250 142 12479.12 129.12 55307.85 88888.00 2008-05-21 15:22:27.375 142 12479.12 129.12 55307.82 88888.00 2008-05-21 15:22:27.500 142 12479.15 129.10 55307.82 88888.00 2008-05-21 15:22:27.625 142 12479.15 129.15 55307.80 88888.00 2008-05-21 15:22:27.750 142 12479.08 129.12 55307.78 88888.00 2008-05-21 15:22:27.875 142 12479.02 129.10 55307.78 88888.00 2008-05-21 15:22:28.000 142 12479.08 129.12 55307.80 88888.00 2008-05-21 15:22:28.125 142 12479.05 129.10 55307.82 88888.00 2008-05-21 15:22:28.250 142 12479.02 129.07 55307.82 88888.00 2008-05-21 15:22:28.375 142 12479.00 129.05 55307.80 88888.00 2008-05-21 15:22:28.500 142 12479.00 129.07 55307.78 88888.00 2008-05-21 15:22:28.625 142 12479.08 129.07 55307.78 88888.00 2008-05-21 15:22:28.750 142 12479.05 129.10 55307.80 88888.00 2008-05-21 15:22:28.875 142 12479.08 129.18 55307.78 88888.00 2008-05-21 15:22:29.000 142 12479.12 129.18 55307.78 88888.00 2008-05-21 15:22:29.125 142 12479.15 129.12 55307.80 88888.00 2008-05-21 15:22:29.250 142 12479.08 129.07 55307.85 88888.00 2008-05-21 15:22:29.375 142 12479.00 129.03 55307.82 88888.00 2008-05-21 15:22:29.500 142 12478.98 129.03 55307.80 88888.00 2008-05-21 15:22:29.625 142 12479.05 129.15 55307.80 88888.00 2008-05-21 15:22:29.750 142 12479.08 129.15 55307.78 88888.00 2008-05-21 15:22:29.875 142 12479.12 129.12 55307.78 88888.00 2008-05-21 15:22:30.000 142 12479.10 129.00 55307.75 88888.00 2008-05-21 15:22:30.125 142 12479.02 129.00 55307.75 88888.00 2008-05-21 15:22:30.250 142 12479.02 129.03 55307.78 88888.00 2008-05-21 15:22:30.375 142 12479.12 129.05 55307.75 88888.00 2008-05-21 15:22:30.500 142 12479.12 129.07 55307.80 88888.00 2008-05-21 15:22:30.625 142 12479.12 129.10 55307.78 88888.00 2008-05-21 15:22:30.750 142 12479.12 129.10 55307.75 88888.00 2008-05-21 15:22:30.875 142 12479.08 129.05 55307.75 88888.00 2008-05-21 15:22:31.000 142 12479.05 129.03 55307.72 88888.00 2008-05-21 15:22:31.125 142 12479.08 129.07 55307.75 88888.00 2008-05-21 15:22:31.250 142 12479.02 129.00 55307.75 88888.00 2008-05-21 15:22:31.375 142 12479.02 129.00 55307.75 88888.00 2008-05-21 15:22:31.500 142 12479.08 129.03 55307.80 88888.00 2008-05-21 15:22:31.625 142 12479.15 129.07 55307.78 88888.00 2008-05-21 15:22:31.750 142 12479.20 129.12 55307.78 88888.00 2008-05-21 15:22:31.875 142 12479.17 129.10 55307.78 88888.00 2008-05-21 15:22:32.000 142 12479.10 129.00 55307.75 88888.00 2008-05-21 15:22:32.125 142 12479.00 129.00 55307.75 88888.00 2008-05-21 15:22:32.250 142 12479.05 129.00 55307.75 88888.00 2008-05-21 15:22:32.375 142 12479.08 128.97 55307.75 88888.00 2008-05-21 15:22:32.500 142 12479.12 129.00 55307.78 88888.00 2008-05-21 15:22:32.625 142 12479.17 129.05 55307.80 88888.00 2008-05-21 15:22:32.750 142 12479.17 129.05 55307.80 88888.00 2008-05-21 15:22:32.875 142 12479.08 128.97 55307.78 88888.00 2008-05-21 15:22:33.000 142 12479.12 128.97 55307.78 88888.00 2008-05-21 15:22:33.125 142 12479.12 128.95 55307.78 88888.00 2008-05-21 15:22:33.250 142 12479.15 128.90 55307.78 88888.00 2008-05-21 15:22:33.375 142 12479.17 128.95 55307.78 88888.00 2008-05-21 15:22:33.500 142 12479.20 129.03 55307.80 88888.00 2008-05-21 15:22:33.625 142 12479.23 129.00 55307.80 88888.00 2008-05-21 15:22:33.750 142 12479.23 128.95 55307.80 88888.00 2008-05-21 15:22:33.875 142 12479.23 128.97 55307.80 88888.00 2008-05-21 15:22:34.000 142 12479.17 128.97 55307.78 88888.00 2008-05-21 15:22:34.125 142 12479.15 128.95 55307.80 88888.00 2008-05-21 15:22:34.250 142 12479.12 128.97 55307.82 88888.00 2008-05-21 15:22:34.375 142 12479.17 128.97 55307.82 88888.00 2008-05-21 15:22:34.500 142 12479.23 128.97 55307.82 88888.00 2008-05-21 15:22:34.625 142 12479.33 129.00 55307.82 88888.00 2008-05-21 15:22:34.750 142 12479.30 128.95 55307.80 88888.00 2008-05-21 15:22:34.875 142 12479.17 128.93 55307.78 88888.00 2008-05-21 15:22:35.000 142 12479.23 128.95 55307.80 88888.00 2008-05-21 15:22:35.125 142 12479.35 129.00 55307.80 88888.00 2008-05-21 15:22:35.250 142 12479.33 128.97 55307.80 88888.00 2008-05-21 15:22:35.375 142 12479.30 128.97 55307.78 88888.00 2008-05-21 15:22:35.500 142 12479.27 128.95 55307.80 88888.00 2008-05-21 15:22:35.625 142 12479.30 129.00 55307.82 88888.00 2008-05-21 15:22:35.750 142 12479.38 129.03 55307.80 88888.00 2008-05-21 15:22:35.875 142 12479.33 129.00 55307.80 88888.00 2008-05-21 15:22:36.000 142 12479.23 128.93 55307.78 88888.00 2008-05-21 15:22:36.125 142 12479.25 128.88 55307.80 88888.00 2008-05-21 15:22:36.250 142 12479.23 128.93 55307.80 88888.00 2008-05-21 15:22:36.375 142 12479.30 128.97 55307.80 88888.00 2008-05-21 15:22:36.500 142 12479.35 128.97 55307.80 88888.00 2008-05-21 15:22:36.625 142 12479.33 128.93 55307.80 88888.00 2008-05-21 15:22:36.750 142 12479.25 128.88 55307.78 88888.00 2008-05-21 15:22:36.875 142 12479.23 128.93 55307.78 88888.00 2008-05-21 15:22:37.000 142 12479.38 128.97 55307.78 88888.00 2008-05-21 15:22:37.125 142 12479.45 128.95 55307.82 88888.00 2008-05-21 15:22:37.250 142 12479.33 128.90 55307.80 88888.00 2008-05-21 15:22:37.375 142 12479.27 128.90 55307.78 88888.00 2008-05-21 15:22:37.500 142 12479.30 128.93 55307.78 88888.00 2008-05-21 15:22:37.625 142 12479.35 128.93 55307.75 88888.00 2008-05-21 15:22:37.750 142 12479.33 128.90 55307.75 88888.00 2008-05-21 15:22:37.875 142 12479.30 128.90 55307.75 88888.00 2008-05-21 15:22:38.000 142 12479.30 128.88 55307.70 88888.00 2008-05-21 15:22:38.125 142 12479.27 128.85 55307.70 88888.00 2008-05-21 15:22:38.250 142 12479.30 128.85 55307.72 88888.00 2008-05-21 15:22:38.375 142 12479.27 128.88 55307.72 88888.00 2008-05-21 15:22:38.500 142 12479.20 128.93 55307.72 88888.00 2008-05-21 15:22:38.625 142 12479.25 128.97 55307.72 88888.00 2008-05-21 15:22:38.750 142 12479.23 128.90 55307.68 88888.00 2008-05-21 15:22:38.875 142 12479.27 128.88 55307.70 88888.00 2008-05-21 15:22:39.000 142 12479.27 128.90 55307.70 88888.00 2008-05-21 15:22:39.125 142 12479.25 128.85 55307.70 88888.00 2008-05-21 15:22:39.250 142 12479.27 128.88 55307.72 88888.00 2008-05-21 15:22:39.375 142 12479.33 128.95 55307.72 88888.00 2008-05-21 15:22:39.500 142 12479.27 128.95 55307.70 88888.00 2008-05-21 15:22:39.625 142 12479.25 128.90 55307.70 88888.00 2008-05-21 15:22:39.750 142 12479.27 128.90 55307.70 88888.00 2008-05-21 15:22:39.875 142 12479.30 128.93 55307.72 88888.00 2008-05-21 15:22:40.000 142 12479.33 128.90 55307.75 88888.00 2008-05-21 15:22:40.125 142 12479.33 129.00 55307.75 88888.00 2008-05-21 15:22:40.250 142 12479.33 128.97 55307.78 88888.00 2008-05-21 15:22:40.375 142 12479.27 128.93 55307.72 88888.00 2008-05-21 15:22:40.500 142 12479.30 128.93 55307.75 88888.00 2008-05-21 15:22:40.625 142 12479.30 128.95 55307.75 88888.00 2008-05-21 15:22:40.750 142 12479.35 128.93 55307.72 88888.00 2008-05-21 15:22:40.875 142 12479.40 128.93 55307.70 88888.00 2008-05-21 15:22:41.000 142 12479.42 128.97 55307.72 88888.00 2008-05-21 15:22:41.125 142 12479.33 128.90 55307.70 88888.00 2008-05-21 15:22:41.250 142 12479.27 128.93 55307.68 88888.00 2008-05-21 15:22:41.375 142 12479.30 128.97 55307.72 88888.00 2008-05-21 15:22:41.500 142 12479.30 129.00 55307.72 88888.00 2008-05-21 15:22:41.625 142 12479.30 129.07 55307.72 88888.00 2008-05-21 15:22:41.750 142 12479.38 129.05 55307.72 88888.00 2008-05-21 15:22:41.875 142 12479.48 129.00 55307.72 88888.00 2008-05-21 15:22:42.000 142 12479.52 129.03 55307.70 88888.00 2008-05-21 15:22:42.125 142 12479.50 129.07 55307.72 88888.00 2008-05-21 15:22:42.250 142 12479.40 128.95 55307.75 88888.00 2008-05-21 15:22:42.375 142 12479.38 128.95 55307.70 88888.00 2008-05-21 15:22:42.500 142 12479.35 128.93 55307.70 88888.00 2008-05-21 15:22:42.625 142 12479.38 128.93 55307.70 88888.00 2008-05-21 15:22:42.750 142 12479.38 128.97 55307.68 88888.00 2008-05-21 15:22:42.875 142 12479.35 128.95 55307.68 88888.00 2008-05-21 15:22:43.000 142 12479.40 129.00 55307.72 88888.00 2008-05-21 15:22:43.125 142 12479.45 129.03 55307.75 88888.00 2008-05-21 15:22:43.250 142 12479.42 129.03 55307.72 88888.00 2008-05-21 15:22:43.375 142 12479.40 129.03 55307.72 88888.00 2008-05-21 15:22:43.500 142 12479.48 129.00 55307.72 88888.00 2008-05-21 15:22:43.625 142 12479.45 129.00 55307.72 88888.00 2008-05-21 15:22:43.750 142 12479.48 129.03 55307.75 88888.00 2008-05-21 15:22:43.875 142 12479.50 129.07 55307.75 88888.00 2008-05-21 15:22:44.000 142 12479.50 129.10 55307.78 88888.00 2008-05-21 15:22:44.125 142 12479.50 129.10 55307.78 88888.00 2008-05-21 15:22:44.250 142 12479.50 129.07 55307.78 88888.00 2008-05-21 15:22:44.375 142 12479.45 129.00 55307.75 88888.00 2008-05-21 15:22:44.500 142 12479.40 128.95 55307.75 88888.00 2008-05-21 15:22:44.625 142 12479.42 129.03 55307.78 88888.00 2008-05-21 15:22:44.750 142 12479.42 129.03 55307.78 88888.00 2008-05-21 15:22:44.875 142 12479.48 129.03 55307.75 88888.00 2008-05-21 15:22:45.000 142 12479.52 129.03 55307.72 88888.00 2008-05-21 15:22:45.125 142 12479.58 129.05 55307.80 88888.00 2008-05-21 15:22:45.250 142 12479.58 129.07 55307.80 88888.00 2008-05-21 15:22:45.375 142 12479.52 129.03 55307.78 88888.00 2008-05-21 15:22:45.500 142 12479.42 129.03 55307.75 88888.00 2008-05-21 15:22:45.625 142 12479.42 129.10 55307.75 88888.00 2008-05-21 15:22:45.750 142 12479.40 129.12 55307.78 88888.00 2008-05-21 15:22:45.875 142 12479.30 129.03 55307.75 88888.00 2008-05-21 15:22:46.000 142 12479.33 129.00 55307.75 88888.00 2008-05-21 15:22:46.125 142 12479.35 129.03 55307.75 88888.00 2008-05-21 15:22:46.250 142 12479.35 129.05 55307.75 88888.00 2008-05-21 15:22:46.375 142 12479.45 129.07 55307.75 88888.00 2008-05-21 15:22:46.500 142 12479.40 129.15 55307.78 88888.00 2008-05-21 15:22:46.625 142 12479.42 129.18 55307.80 88888.00 2008-05-21 15:22:46.750 142 12479.45 129.15 55307.80 88888.00 2008-05-21 15:22:46.875 142 12479.42 129.15 55307.80 88888.00 2008-05-21 15:22:47.000 142 12479.45 129.07 55307.80 88888.00 2008-05-21 15:22:47.125 142 12479.38 129.12 55307.78 88888.00 2008-05-21 15:22:47.250 142 12479.38 129.15 55307.82 88888.00 2008-05-21 15:22:47.375 142 12479.40 129.15 55307.80 88888.00 2008-05-21 15:22:47.500 142 12479.40 129.12 55307.78 88888.00 2008-05-21 15:22:47.625 142 12479.40 129.15 55307.78 88888.00 2008-05-21 15:22:47.750 142 12479.50 129.18 55307.78 88888.00 2008-05-21 15:22:47.875 142 12479.45 129.12 55307.75 88888.00 2008-05-21 15:22:48.000 142 12479.40 129.12 55307.75 88888.00 2008-05-21 15:22:48.125 142 12479.42 129.18 55307.78 88888.00 2008-05-21 15:22:48.250 142 12479.42 129.15 55307.80 88888.00 2008-05-21 15:22:48.375 142 12479.48 129.12 55307.78 88888.00 2008-05-21 15:22:48.500 142 12479.45 129.12 55307.78 88888.00 2008-05-21 15:22:48.625 142 12479.42 129.18 55307.80 88888.00 2008-05-21 15:22:48.750 142 12479.42 129.18 55307.80 88888.00 2008-05-21 15:22:48.875 142 12479.40 129.18 55307.78 88888.00 2008-05-21 15:22:49.000 142 12479.40 129.20 55307.75 88888.00 2008-05-21 15:22:49.125 142 12479.45 129.20 55307.75 88888.00 2008-05-21 15:22:49.250 142 12479.48 129.22 55307.78 88888.00 2008-05-21 15:22:49.375 142 12479.45 129.22 55307.80 88888.00 2008-05-21 15:22:49.500 142 12479.50 129.28 55307.82 88888.00 2008-05-21 15:22:49.625 142 12479.50 129.22 55307.82 88888.00 2008-05-21 15:22:49.750 142 12479.50 129.25 55307.80 88888.00 2008-05-21 15:22:49.875 142 12479.50 129.22 55307.80 88888.00 2008-05-21 15:22:50.000 142 12479.48 129.25 55307.78 88888.00 2008-05-21 15:22:50.125 142 12479.48 129.28 55307.80 88888.00 2008-05-21 15:22:50.250 142 12479.42 129.25 55307.82 88888.00 2008-05-21 15:22:50.375 142 12479.40 129.25 55307.80 88888.00 2008-05-21 15:22:50.500 142 12479.48 129.30 55307.80 88888.00 2008-05-21 15:22:50.625 142 12479.52 129.30 55307.75 88888.00 2008-05-21 15:22:50.750 142 12479.50 129.30 55307.78 88888.00 2008-05-21 15:22:50.875 142 12479.52 129.32 55307.80 88888.00 2008-05-21 15:22:51.000 142 12479.58 129.38 55307.82 88888.00 2008-05-21 15:22:51.125 142 12479.48 129.40 55307.82 88888.00 2008-05-21 15:22:51.250 142 12479.38 129.32 55307.78 88888.00 2008-05-21 15:22:51.375 142 12479.38 129.35 55307.78 88888.00 2008-05-21 15:22:51.500 142 12479.42 129.40 55307.80 88888.00 2008-05-21 15:22:51.625 142 12479.45 129.35 55307.78 88888.00 2008-05-21 15:22:51.750 142 12479.50 129.40 55307.78 88888.00 2008-05-21 15:22:51.875 142 12479.50 129.38 55307.80 88888.00 2008-05-21 15:22:52.000 142 12479.42 129.32 55307.78 88888.00 2008-05-21 15:22:52.125 142 12479.42 129.38 55307.75 88888.00 2008-05-21 15:22:52.250 142 12479.38 129.38 55307.72 88888.00 2008-05-21 15:22:52.375 142 12479.38 129.38 55307.72 88888.00 2008-05-21 15:22:52.500 142 12479.48 129.43 55307.78 88888.00 2008-05-21 15:22:52.625 142 12479.50 129.45 55307.78 88888.00 2008-05-21 15:22:52.750 142 12479.45 129.47 55307.78 88888.00 2008-05-21 15:22:52.875 142 12479.45 129.50 55307.75 88888.00 2008-05-21 15:22:53.000 142 12479.42 129.45 55307.70 88888.00 2008-05-21 15:22:53.125 142 12479.42 129.45 55307.72 88888.00 2008-05-21 15:22:53.250 142 12479.45 129.45 55307.72 88888.00 2008-05-21 15:22:53.375 142 12479.52 129.45 55307.75 88888.00 2008-05-21 15:22:53.500 142 12479.58 129.53 55307.78 88888.00 2008-05-21 15:22:53.625 142 12479.60 129.53 55307.75 88888.00 2008-05-21 15:22:53.750 142 12479.58 129.57 55307.78 88888.00 2008-05-21 15:22:53.875 142 12479.55 129.55 55307.82 88888.00 2008-05-21 15:22:54.000 142 12479.52 129.50 55307.78 88888.00 2008-05-21 15:22:54.125 142 12479.48 129.55 55307.78 88888.00 2008-05-21 15:22:54.250 142 12479.45 129.53 55307.72 88888.00 2008-05-21 15:22:54.375 142 12479.40 129.55 55307.72 88888.00 2008-05-21 15:22:54.500 142 12479.50 129.60 55307.72 88888.00 2008-05-21 15:22:54.625 142 12479.50 129.55 55307.75 88888.00 2008-05-21 15:22:54.750 142 12479.52 129.60 55307.80 88888.00 2008-05-21 15:22:54.875 142 12479.55 129.72 55307.82 88888.00 2008-05-21 15:22:55.000 142 12479.45 129.65 55307.78 88888.00 2008-05-21 15:22:55.125 142 12479.45 129.60 55307.78 88888.00 2008-05-21 15:22:55.250 142 12479.45 129.65 55307.82 88888.00 2008-05-21 15:22:55.375 142 12479.42 129.68 55307.80 88888.00 2008-05-21 15:22:55.500 142 12479.42 129.68 55307.78 88888.00 2008-05-21 15:22:55.625 142 12479.42 129.68 55307.75 88888.00 2008-05-21 15:22:55.750 142 12479.48 129.70 55307.78 88888.00 2008-05-21 15:22:55.875 142 12479.50 129.72 55307.80 88888.00 2008-05-21 15:22:56.000 142 12479.52 129.75 55307.75 88888.00 2008-05-21 15:22:56.125 142 12479.48 129.75 55307.75 88888.00 2008-05-21 15:22:56.250 142 12479.45 129.70 55307.75 88888.00 2008-05-21 15:22:56.375 142 12479.48 129.68 55307.75 88888.00 2008-05-21 15:22:56.500 142 12479.45 129.68 55307.75 88888.00 2008-05-21 15:22:56.625 142 12479.45 129.75 55307.75 88888.00 2008-05-21 15:22:56.750 142 12479.42 129.72 55307.72 88888.00 2008-05-21 15:22:56.875 142 12479.40 129.72 55307.72 88888.00 2008-05-21 15:22:57.000 142 12479.45 129.75 55307.72 88888.00 2008-05-21 15:22:57.125 142 12479.50 129.80 55307.72 88888.00 2008-05-21 15:22:57.250 142 12479.42 129.78 55307.70 88888.00 2008-05-21 15:22:57.375 142 12479.45 129.80 55307.70 88888.00 2008-05-21 15:22:57.500 142 12479.45 129.82 55307.72 88888.00 2008-05-21 15:22:57.625 142 12479.45 129.82 55307.72 88888.00 2008-05-21 15:22:57.750 142 12479.52 129.82 55307.72 88888.00 2008-05-21 15:22:57.875 142 12479.52 129.80 55307.68 88888.00 2008-05-21 15:22:58.000 142 12479.48 129.80 55307.68 88888.00 2008-05-21 15:22:58.125 142 12479.48 129.85 55307.68 88888.00 2008-05-21 15:22:58.250 142 12479.48 129.88 55307.70 88888.00 2008-05-21 15:22:58.375 142 12479.45 129.82 55307.70 88888.00 2008-05-21 15:22:58.500 142 12479.45 129.85 55307.70 88888.00 2008-05-21 15:22:58.625 142 12479.48 129.85 55307.70 88888.00 2008-05-21 15:22:58.750 142 12479.58 129.88 55307.68 88888.00 2008-05-21 15:22:58.875 142 12479.52 129.85 55307.65 88888.00 2008-05-21 15:22:59.000 142 12479.52 129.88 55307.68 88888.00 2008-05-21 15:22:59.125 142 12479.50 129.90 55307.72 88888.00 2008-05-21 15:22:59.250 142 12479.48 129.90 55307.75 88888.00 2008-05-21 15:22:59.375 142 12479.55 129.95 55307.72 88888.00 2008-05-21 15:22:59.500 142 12479.55 129.97 55307.72 88888.00 2008-05-21 15:22:59.625 142 12479.58 129.97 55307.72 88888.00 2008-05-21 15:22:59.750 142 12479.55 129.97 55307.70 88888.00 2008-05-21 15:22:59.875 142 12479.67 129.97 55307.68 88888.00 2008-05-21 15:23:00.000 142 12479.73 130.00 55307.68 88888.00 2008-05-21 15:23:00.125 142 12479.62 129.93 55307.68 88888.00 2008-05-21 15:23:00.250 142 12479.65 129.90 55307.75 88888.00 2008-05-21 15:23:00.375 142 12479.77 129.97 55307.75 88888.00 2008-05-21 15:23:00.500 142 12479.80 130.03 55307.72 88888.00 2008-05-21 15:23:00.625 142 12479.75 130.00 55307.68 88888.00 2008-05-21 15:23:00.750 142 12479.73 129.93 55307.68 88888.00 2008-05-21 15:23:00.875 142 12479.75 129.93 55307.68 88888.00 2008-05-21 15:23:01.000 142 12479.77 129.93 55307.62 88888.00 2008-05-21 15:23:01.125 142 12479.83 129.97 55307.68 88888.00 2008-05-21 15:23:01.250 142 12479.85 129.95 55307.65 88888.00 2008-05-21 15:23:01.375 142 12479.88 130.00 55307.70 88888.00 2008-05-21 15:23:01.500 142 12479.85 130.03 55307.72 88888.00 2008-05-21 15:23:01.625 142 12479.80 130.03 55307.72 88888.00 2008-05-21 15:23:01.750 142 12479.80 130.00 55307.68 88888.00 2008-05-21 15:23:01.875 142 12479.85 130.00 55307.68 88888.00 2008-05-21 15:23:02.000 142 12479.85 130.05 55307.65 88888.00 2008-05-21 15:23:02.125 142 12479.88 130.05 55307.65 88888.00 2008-05-21 15:23:02.250 142 12479.88 130.03 55307.65 88888.00 2008-05-21 15:23:02.375 142 12479.88 130.03 55307.65 88888.00 2008-05-21 15:23:02.500 142 12479.92 130.00 55307.65 88888.00 2008-05-21 15:23:02.625 142 12479.92 130.00 55307.62 88888.00 2008-05-21 15:23:02.750 142 12479.98 130.07 55307.62 88888.00 2008-05-21 15:23:02.875 142 12480.05 130.12 55307.65 88888.00 2008-05-21 15:23:03.000 142 12480.00 130.07 55307.60 88888.00 2008-05-21 15:23:03.125 142 12479.92 130.00 55307.57 88888.00 2008-05-21 15:23:03.250 142 12479.92 130.03 55307.60 88888.00 2008-05-21 15:23:03.375 142 12479.95 130.07 55307.60 88888.00 2008-05-21 15:23:03.500 142 12479.95 130.10 55307.60 88888.00 2008-05-21 15:23:03.625 142 12479.98 130.10 55307.62 88888.00 2008-05-21 15:23:03.750 142 12480.00 130.07 55307.60 88888.00 2008-05-21 15:23:03.875 142 12479.95 130.07 55307.62 88888.00 2008-05-21 15:23:04.000 142 12479.95 130.10 55307.57 88888.00 2008-05-21 15:23:04.125 142 12480.00 130.10 55307.57 88888.00 2008-05-21 15:23:04.250 142 12480.02 130.12 55307.62 88888.00 2008-05-21 15:23:04.375 142 12480.10 130.12 55307.57 88888.00 2008-05-21 15:23:04.500 142 12480.15 130.12 55307.55 88888.00 2008-05-21 15:23:04.625 142 12480.15 130.07 55307.57 88888.00 2008-05-21 15:23:04.750 142 12480.15 130.10 55307.57 88888.00 2008-05-21 15:23:04.875 142 12480.10 130.03 55307.55 88888.00 2008-05-21 15:23:05.000 142 12480.12 130.07 55307.57 88888.00 2008-05-21 15:23:05.125 142 12480.15 130.15 55307.60 88888.00 2008-05-21 15:23:05.250 142 12480.17 130.10 55307.60 88888.00 2008-05-21 15:23:05.375 142 12480.23 130.05 55307.57 88888.00 2008-05-21 15:23:05.500 142 12480.25 130.05 55307.57 88888.00 2008-05-21 15:23:05.625 142 12480.30 130.05 55307.60 88888.00 2008-05-21 15:23:05.750 142 12480.38 130.10 55307.60 88888.00 2008-05-21 15:23:05.875 142 12480.35 130.12 55307.60 88888.00 2008-05-21 15:23:06.000 142 12480.33 130.10 55307.57 88888.00 2008-05-21 15:23:06.125 142 12480.27 130.12 55307.60 88888.00 2008-05-21 15:23:06.250 142 12480.27 130.15 55307.60 88888.00 2008-05-21 15:23:06.375 142 12480.38 130.15 55307.60 88888.00 2008-05-21 15:23:06.500 142 12480.40 130.15 55307.57 88888.00 2008-05-21 15:23:06.625 142 12480.42 130.12 55307.57 88888.00 2008-05-21 15:23:06.750 142 12480.45 130.10 55307.57 88888.00 2008-05-21 15:23:06.875 142 12480.45 130.10 55307.57 88888.00 2008-05-21 15:23:07.000 142 12480.45 130.12 55307.57 88888.00 2008-05-21 15:23:07.125 142 12480.45 130.12 55307.60 88888.00 2008-05-21 15:23:07.250 142 12480.48 130.18 55307.60 88888.00 2008-05-21 15:23:07.375 142 12480.50 130.18 55307.60 88888.00 2008-05-21 15:23:07.500 142 12480.48 130.18 55307.60 88888.00 2008-05-21 15:23:07.625 142 12480.40 130.05 55307.57 88888.00 2008-05-21 15:23:07.750 142 12480.38 130.03 55307.60 88888.00 2008-05-21 15:23:07.875 142 12480.45 130.10 55307.60 88888.00 2008-05-21 15:23:08.000 142 12480.55 130.10 55307.55 88888.00 2008-05-21 15:23:08.125 142 12480.55 130.05 55307.55 88888.00 2008-05-21 15:23:08.250 142 12480.52 130.05 55307.57 88888.00 2008-05-21 15:23:08.375 142 12480.58 130.10 55307.55 88888.00 2008-05-21 15:23:08.500 142 12480.65 130.12 55307.57 88888.00 2008-05-21 15:23:08.625 142 12480.70 130.07 55307.55 88888.00 2008-05-21 15:23:08.750 142 12480.73 130.05 55307.55 88888.00 2008-05-21 15:23:08.875 142 12480.67 130.05 55307.53 88888.00 2008-05-21 15:23:09.000 142 12480.65 130.03 55307.53 88888.00 2008-05-21 15:23:09.125 142 12480.73 130.07 55307.53 88888.00 2008-05-21 15:23:09.250 142 12480.73 130.05 55307.50 88888.00 2008-05-21 15:23:09.375 142 12480.70 130.05 55307.53 88888.00 2008-05-21 15:23:09.500 142 12480.67 130.07 55307.53 88888.00 2008-05-21 15:23:09.625 142 12480.73 130.07 55307.53 88888.00 2008-05-21 15:23:09.750 142 12480.80 130.05 55307.53 88888.00 2008-05-21 15:23:09.875 142 12480.77 130.05 55307.47 88888.00 2008-05-21 15:23:10.000 142 12480.80 130.03 55307.50 88888.00 2008-05-21 15:23:10.125 142 12480.80 130.05 55307.53 88888.00 2008-05-21 15:23:10.250 142 12480.83 130.05 55307.50 88888.00 2008-05-21 15:23:10.375 142 12480.83 130.07 55307.53 88888.00 2008-05-21 15:23:10.500 142 12480.80 130.05 55307.50 88888.00 2008-05-21 15:23:10.625 142 12480.80 130.03 55307.53 88888.00 2008-05-21 15:23:10.750 142 12480.83 130.05 55307.53 88888.00 2008-05-21 15:23:10.875 142 12480.88 130.07 55307.50 88888.00 2008-05-21 15:23:11.000 142 12480.88 130.03 55307.53 88888.00 2008-05-21 15:23:11.125 142 12480.85 130.00 55307.53 88888.00 2008-05-21 15:23:11.250 142 12480.88 130.00 55307.50 88888.00 2008-05-21 15:23:11.375 142 12480.83 130.05 55307.53 88888.00 2008-05-21 15:23:11.500 142 12480.80 130.05 55307.55 88888.00 2008-05-21 15:23:11.625 142 12480.85 130.07 55307.53 88888.00 2008-05-21 15:23:11.750 142 12480.85 130.03 55307.53 88888.00 2008-05-21 15:23:11.875 142 12480.88 130.03 55307.55 88888.00 2008-05-21 15:23:12.000 142 12480.88 129.95 55307.57 88888.00 2008-05-21 15:23:12.125 142 12480.85 130.00 55307.55 88888.00 2008-05-21 15:23:12.250 142 12480.88 130.00 55307.55 88888.00 2008-05-21 15:23:12.375 142 12480.98 130.07 55307.55 88888.00 2008-05-21 15:23:12.500 142 12481.02 130.05 55307.53 88888.00 2008-05-21 15:23:12.625 142 12481.02 130.07 55307.55 88888.00 2008-05-21 15:23:12.750 142 12480.95 130.05 55307.55 88888.00 2008-05-21 15:23:12.875 142 12480.92 130.00 55307.57 88888.00 2008-05-21 15:23:13.000 142 12480.85 130.00 55307.53 88888.00 2008-05-21 15:23:13.125 142 12480.85 130.00 55307.53 88888.00 2008-05-21 15:23:13.250 142 12480.90 130.00 55307.55 88888.00 2008-05-21 15:23:13.375 142 12480.92 130.00 55307.55 88888.00 2008-05-21 15:23:13.500 142 12480.88 129.97 55307.55 88888.00 2008-05-21 15:23:13.625 142 12480.85 130.03 55307.55 88888.00 2008-05-21 15:23:13.750 142 12480.90 130.07 55307.55 88888.00 2008-05-21 15:23:13.875 142 12480.92 130.05 55307.57 88888.00 2008-05-21 15:23:14.000 142 12480.92 130.03 55307.55 88888.00 2008-05-21 15:23:14.125 142 12480.95 130.03 55307.55 88888.00 2008-05-21 15:23:14.250 142 12480.95 130.03 55307.55 88888.00 2008-05-21 15:23:14.375 142 12480.90 130.05 55307.55 88888.00 2008-05-21 15:23:14.500 142 12480.88 130.05 55307.55 88888.00 2008-05-21 15:23:14.625 142 12480.90 130.05 55307.55 88888.00 2008-05-21 15:23:14.750 142 12480.92 130.05 55307.57 88888.00 2008-05-21 15:23:14.875 142 12480.92 130.00 55307.60 88888.00 2008-05-21 15:23:15.000 142 12480.98 130.05 55307.62 88888.00 2008-05-21 15:23:15.125 142 12481.05 130.07 55307.65 88888.00 2008-05-21 15:23:15.250 142 12481.00 130.00 55307.62 88888.00 2008-05-21 15:23:15.375 142 12480.98 130.00 55307.62 88888.00 2008-05-21 15:23:15.500 142 12481.00 129.97 55307.65 88888.00 2008-05-21 15:23:15.625 142 12481.00 129.97 55307.65 88888.00 2008-05-21 15:23:15.750 142 12480.92 130.03 55307.65 88888.00 2008-05-21 15:23:15.875 142 12480.90 130.05 55307.65 88888.00 2008-05-21 15:23:16.000 142 12480.92 130.03 55307.62 88888.00 2008-05-21 15:23:16.125 142 12480.95 129.97 55307.62 88888.00 2008-05-21 15:23:16.250 142 12480.90 130.00 55307.62 88888.00 2008-05-21 15:23:16.375 142 12480.85 129.97 55307.60 88888.00 2008-05-21 15:23:16.500 142 12480.80 129.93 55307.60 88888.00 2008-05-21 15:23:16.625 142 12480.83 129.97 55307.62 88888.00 2008-05-21 15:23:16.750 142 12480.92 129.97 55307.62 88888.00 2008-05-21 15:23:16.875 142 12480.95 129.95 55307.60 88888.00 2008-05-21 15:23:17.000 142 12480.92 130.03 55307.62 88888.00 2008-05-21 15:23:17.125 142 12480.92 130.03 55307.62 88888.00 2008-05-21 15:23:17.250 142 12480.90 130.03 55307.62 88888.00 2008-05-21 15:23:17.375 142 12480.88 130.03 55307.62 88888.00 2008-05-21 15:23:17.500 142 12480.85 130.00 55307.60 88888.00 2008-05-21 15:23:17.625 142 12480.88 129.95 55307.62 88888.00 2008-05-21 15:23:17.750 142 12480.88 130.00 55307.65 88888.00 2008-05-21 15:23:17.875 142 12480.83 129.97 55307.68 88888.00 2008-05-21 15:23:18.000 142 12480.88 130.00 55307.62 88888.00 2008-05-21 15:23:18.125 142 12480.90 130.03 55307.65 88888.00 2008-05-21 15:23:18.250 142 12480.85 129.97 55307.65 88888.00 2008-05-21 15:23:18.375 142 12480.88 129.97 55307.65 88888.00 2008-05-21 15:23:18.500 142 12480.90 129.93 55307.65 88888.00 2008-05-21 15:23:18.625 142 12480.90 130.00 55307.70 88888.00 2008-05-21 15:23:18.750 142 12480.92 130.03 55307.68 88888.00 2008-05-21 15:23:18.875 142 12480.88 129.93 55307.65 88888.00 2008-05-21 15:23:19.000 142 12480.85 129.90 55307.60 88888.00 2008-05-21 15:23:19.125 142 12480.88 129.90 55307.65 88888.00 2008-05-21 15:23:19.250 142 12480.88 129.93 55307.68 88888.00 2008-05-21 15:23:19.375 142 12480.90 129.97 55307.65 88888.00 2008-05-21 15:23:19.500 142 12480.92 129.93 55307.62 88888.00 2008-05-21 15:23:19.625 142 12480.92 129.93 55307.62 88888.00 2008-05-21 15:23:19.750 142 12480.85 129.93 55307.62 88888.00 2008-05-21 15:23:19.875 142 12480.80 129.90 55307.62 88888.00 2008-05-21 15:23:20.000 142 12480.80 129.85 55307.65 88888.00 2008-05-21 15:23:20.125 142 12480.85 129.88 55307.68 88888.00 2008-05-21 15:23:20.250 142 12480.83 129.85 55307.68 88888.00 2008-05-21 15:23:20.375 142 12480.80 129.85 55307.65 88888.00 2008-05-21 15:23:20.500 142 12480.75 129.80 55307.68 88888.00 2008-05-21 15:23:20.625 142 12480.75 129.80 55307.70 88888.00 2008-05-21 15:23:20.750 142 12480.73 129.82 55307.70 88888.00 2008-05-21 15:23:20.875 142 12480.80 129.93 55307.72 88888.00 2008-05-21 15:23:21.000 142 12480.85 129.95 55307.75 88888.00 2008-05-21 15:23:21.125 142 12480.83 129.88 55307.72 88888.00 2008-05-21 15:23:21.250 142 12480.77 129.82 55307.72 88888.00 2008-05-21 15:23:21.375 142 12480.80 129.80 55307.68 88888.00 2008-05-21 15:23:21.500 142 12480.77 129.80 55307.70 88888.00 2008-05-21 15:23:21.625 142 12480.75 129.80 55307.72 88888.00 2008-05-21 15:23:21.750 142 12480.75 129.80 55307.75 88888.00 2008-05-21 15:23:21.875 142 12480.75 129.78 55307.72 88888.00 2008-05-21 15:23:22.000 142 12480.75 129.75 55307.70 88888.00 2008-05-21 15:23:22.125 142 12480.75 129.70 55307.72 88888.00 2008-05-21 15:23:22.250 142 12480.80 129.68 55307.72 88888.00 2008-05-21 15:23:22.375 142 12480.80 129.68 55307.72 88888.00 2008-05-21 15:23:22.500 142 12480.77 129.68 55307.68 88888.00 2008-05-21 15:23:22.625 142 12480.80 129.68 55307.72 88888.00 2008-05-21 15:23:22.750 142 12480.77 129.62 55307.72 88888.00 2008-05-21 15:23:22.875 142 12480.77 129.65 55307.75 88888.00 2008-05-21 15:23:23.000 142 12480.80 129.68 55307.72 88888.00 2008-05-21 15:23:23.125 142 12480.77 129.65 55307.70 88888.00 2008-05-21 15:23:23.250 142 12480.75 129.57 55307.65 88888.00 2008-05-21 15:23:23.375 142 12480.77 129.55 55307.68 88888.00 2008-05-21 15:23:23.500 142 12480.85 129.57 55307.72 88888.00 2008-05-21 15:23:23.625 142 12480.90 129.60 55307.75 88888.00 2008-05-21 15:23:23.750 142 12480.80 129.57 55307.72 88888.00 2008-05-21 15:23:23.875 142 12480.77 129.50 55307.75 88888.00 2008-05-21 15:23:24.000 142 12480.88 129.47 55307.72 88888.00 2008-05-21 15:23:24.125 142 12480.85 129.50 55307.75 88888.00 2008-05-21 15:23:24.250 142 12480.77 129.50 55307.78 88888.00 2008-05-21 15:23:24.375 142 12480.83 129.50 55307.78 88888.00 2008-05-21 15:23:24.500 142 12480.88 129.53 55307.80 88888.00 2008-05-21 15:23:24.625 142 12480.85 129.45 55307.78 88888.00 2008-05-21 15:23:24.750 142 12480.83 129.38 55307.78 88888.00 2008-05-21 15:23:24.875 142 12480.83 129.43 55307.80 88888.00 2008-05-21 15:23:25.000 142 12480.85 129.45 55307.78 88888.00 2008-05-21 15:23:25.125 142 12480.83 129.43 55307.80 88888.00 2008-05-21 15:23:25.250 142 12480.83 129.40 55307.78 88888.00 2008-05-21 15:23:25.375 142 12480.92 129.40 55307.80 88888.00 2008-05-21 15:23:25.500 142 12480.88 129.40 55307.78 88888.00 2008-05-21 15:23:25.625 142 12480.88 129.35 55307.75 88888.00 2008-05-21 15:23:25.750 142 12480.83 129.32 55307.72 88888.00 2008-05-21 15:23:25.875 142 12480.83 129.25 55307.75 88888.00 2008-05-21 15:23:26.000 142 12480.90 129.28 55307.78 88888.00 2008-05-21 15:23:26.125 142 12480.92 129.30 55307.78 88888.00 2008-05-21 15:23:26.250 142 12480.92 129.30 55307.78 88888.00 2008-05-21 15:23:26.375 142 12480.92 129.28 55307.80 88888.00 2008-05-21 15:23:26.500 142 12480.90 129.22 55307.75 88888.00 2008-05-21 15:23:26.625 142 12480.90 129.18 55307.75 88888.00 2008-05-21 15:23:26.750 142 12480.95 129.22 55307.75 88888.00 2008-05-21 15:23:26.875 142 12480.95 129.15 55307.75 88888.00 2008-05-21 15:23:27.000 142 12480.98 129.10 55307.72 88888.00 2008-05-21 15:23:27.125 142 12480.98 129.12 55307.75 88888.00 2008-05-21 15:23:27.250 142 12480.95 129.07 55307.75 88888.00 2008-05-21 15:23:27.375 142 12480.95 129.07 55307.80 88888.00 2008-05-21 15:23:27.500 142 12481.00 129.12 55307.80 88888.00 2008-05-21 15:23:27.625 142 12480.95 129.07 55307.80 88888.00 2008-05-21 15:23:27.750 142 12481.02 129.07 55307.78 88888.00 2008-05-21 15:23:27.875 142 12481.05 129.07 55307.80 88888.00 2008-05-21 15:23:28.000 142 12481.02 129.10 55307.78 88888.00 2008-05-21 15:23:28.125 142 12481.02 129.10 55307.78 88888.00 2008-05-21 15:23:28.250 142 12481.02 129.00 55307.80 88888.00 2008-05-21 15:23:28.375 142 12481.02 128.97 55307.80 88888.00 2008-05-21 15:23:28.500 142 12480.95 128.97 55307.80 88888.00 2008-05-21 15:23:28.625 142 12480.90 128.90 55307.80 88888.00 2008-05-21 15:23:28.750 142 12480.92 128.90 55307.80 88888.00 2008-05-21 15:23:28.875 142 12481.00 128.93 55307.82 88888.00 2008-05-21 15:23:29.000 142 12481.02 128.93 55307.82 88888.00 2008-05-21 15:23:29.125 142 12481.02 128.90 55307.85 88888.00 2008-05-21 15:23:29.250 142 12481.02 128.90 55307.85 88888.00 2008-05-21 15:23:29.375 142 12481.12 128.88 55307.82 88888.00 2008-05-21 15:23:29.500 142 12481.08 128.85 55307.80 88888.00 2008-05-21 15:23:29.625 142 12481.02 128.80 55307.80 88888.00 2008-05-21 15:23:29.750 142 12481.10 128.85 55307.85 88888.00 2008-05-21 15:23:29.875 142 12481.15 128.88 55307.90 88888.00 2008-05-21 15:23:30.000 142 12481.10 128.82 55307.88 88888.00 2008-05-21 15:23:30.125 142 12481.15 128.80 55307.90 88888.00 2008-05-21 15:23:30.250 142 12481.15 128.78 55307.88 88888.00 2008-05-21 15:23:30.375 142 12481.15 128.75 55307.82 88888.00 2008-05-21 15:23:30.500 142 12481.20 128.78 55307.82 88888.00 2008-05-21 15:23:30.625 142 12481.25 128.75 55307.88 88888.00 2008-05-21 15:23:30.750 142 12481.25 128.72 55307.88 88888.00 2008-05-21 15:23:30.875 142 12481.27 128.75 55307.85 88888.00 2008-05-21 15:23:31.000 142 12481.35 128.75 55307.85 88888.00 2008-05-21 15:23:31.125 142 12481.30 128.75 55307.82 88888.00 2008-05-21 15:23:31.250 142 12481.25 128.72 55307.82 88888.00 2008-05-21 15:23:31.375 142 12481.23 128.75 55307.82 88888.00 2008-05-21 15:23:31.500 142 12481.23 128.72 55307.82 88888.00 2008-05-21 15:23:31.625 142 12481.27 128.70 55307.82 88888.00 2008-05-21 15:23:31.750 142 12481.33 128.68 55307.82 88888.00 2008-05-21 15:23:31.875 142 12481.35 128.65 55307.80 88888.00 2008-05-21 15:23:32.000 142 12481.40 128.70 55307.80 88888.00 2008-05-21 15:23:32.125 142 12481.45 128.70 55307.82 88888.00 2008-05-21 15:23:32.250 142 12481.40 128.62 55307.82 88888.00 2008-05-21 15:23:32.375 142 12481.50 128.65 55307.85 88888.00 2008-05-21 15:23:32.500 142 12481.58 128.70 55307.90 88888.00 2008-05-21 15:23:32.625 142 12481.52 128.68 55307.93 88888.00 2008-05-21 15:23:32.750 142 12481.48 128.65 55307.93 88888.00 2008-05-21 15:23:32.875 142 12481.45 128.62 55307.93 88888.00 2008-05-21 15:23:33.000 142 12481.55 128.70 55307.88 88888.00 2008-05-21 15:23:33.125 142 12481.58 128.68 55307.85 88888.00 2008-05-21 15:23:33.250 142 12481.62 128.62 55307.88 88888.00 2008-05-21 15:23:33.375 142 12481.70 128.65 55307.88 88888.00 2008-05-21 15:23:33.500 142 12481.65 128.62 55307.85 88888.00 2008-05-21 15:23:33.625 142 12481.62 128.62 55307.88 88888.00 2008-05-21 15:23:33.750 142 12481.65 128.65 55307.90 88888.00 2008-05-21 15:23:33.875 142 12481.62 128.65 55307.88 88888.00 2008-05-21 15:23:34.000 142 12481.73 128.65 55307.88 88888.00 2008-05-21 15:23:34.125 142 12481.75 128.68 55307.90 88888.00 2008-05-21 15:23:34.250 142 12481.67 128.60 55307.85 88888.00 2008-05-21 15:23:34.375 142 12481.58 128.55 55307.85 88888.00 2008-05-21 15:23:34.500 142 12481.58 128.57 55307.85 88888.00 2008-05-21 15:23:34.625 142 12481.70 128.62 55307.85 88888.00 2008-05-21 15:23:34.750 142 12481.75 128.62 55307.85 88888.00 2008-05-21 15:23:34.875 142 12481.73 128.60 55307.88 88888.00 2008-05-21 15:23:35.000 142 12481.75 128.60 55307.85 88888.00 2008-05-21 15:23:35.125 142 12481.75 128.62 55307.90 88888.00 2008-05-21 15:23:35.250 142 12481.77 128.65 55307.90 88888.00 2008-05-21 15:23:35.375 142 12481.83 128.68 55307.90 88888.00 2008-05-21 15:23:35.500 142 12481.83 128.62 55307.88 88888.00 2008-05-21 15:23:35.625 142 12481.85 128.68 55307.88 88888.00 2008-05-21 15:23:35.750 142 12481.90 128.62 55307.82 88888.00 2008-05-21 15:23:35.875 142 12481.92 128.60 55307.82 88888.00 2008-05-21 15:23:36.000 142 12482.00 128.62 55307.82 88888.00 2008-05-21 15:23:36.125 142 12481.95 128.62 55307.82 88888.00 2008-05-21 15:23:36.250 142 12481.92 128.62 55307.85 88888.00 2008-05-21 15:23:36.375 142 12482.00 128.68 55307.85 88888.00 2008-05-21 15:23:36.500 142 12482.00 128.68 55307.85 88888.00 2008-05-21 15:23:36.625 142 12482.02 128.65 55307.85 88888.00 2008-05-21 15:23:36.750 142 12482.10 128.72 55307.90 88888.00 2008-05-21 15:23:36.875 142 12482.15 128.72 55307.93 88888.00 2008-05-21 15:23:37.000 142 12482.12 128.70 55307.85 88888.00 2008-05-21 15:23:37.125 142 12482.08 128.72 55307.85 88888.00 2008-05-21 15:23:37.250 142 12482.10 128.72 55307.88 88888.00 2008-05-21 15:23:37.375 142 12482.20 128.75 55307.88 88888.00 2008-05-21 15:23:37.500 142 12482.27 128.72 55307.88 88888.00 2008-05-21 15:23:37.625 142 12482.23 128.72 55307.85 88888.00 2008-05-21 15:23:37.750 142 12482.23 128.72 55307.85 88888.00 2008-05-21 15:23:37.875 142 12482.25 128.72 55307.85 88888.00 2008-05-21 15:23:38.000 142 12482.33 128.72 55307.82 88888.00 2008-05-21 15:23:38.125 142 12482.33 128.70 55307.85 88888.00 2008-05-21 15:23:38.250 142 12482.38 128.75 55307.85 88888.00 2008-05-21 15:23:38.375 142 12482.40 128.75 55307.85 88888.00 2008-05-21 15:23:38.500 142 12482.33 128.75 55307.82 88888.00 2008-05-21 15:23:38.625 142 12482.30 128.75 55307.85 88888.00 2008-05-21 15:23:38.750 142 12482.35 128.80 55307.85 88888.00 2008-05-21 15:23:38.875 142 12482.30 128.78 55307.82 88888.00 2008-05-21 15:23:39.000 142 12482.25 128.80 55307.80 88888.00 2008-05-21 15:23:39.125 142 12482.30 128.82 55307.82 88888.00 2008-05-21 15:23:39.250 142 12482.38 128.80 55307.88 88888.00 2008-05-21 15:23:39.375 142 12482.40 128.82 55307.82 88888.00 2008-05-21 15:23:39.500 142 12482.38 128.75 55307.80 88888.00 2008-05-21 15:23:39.625 142 12482.40 128.75 55307.80 88888.00 2008-05-21 15:23:39.750 142 12482.50 128.75 55307.85 88888.00 2008-05-21 15:23:39.875 142 12482.45 128.82 55307.85 88888.00 2008-05-21 15:23:40.000 142 12482.45 128.82 55307.82 88888.00 2008-05-21 15:23:40.125 142 12482.42 128.82 55307.85 88888.00 2008-05-21 15:23:40.250 142 12482.45 128.82 55307.88 88888.00 2008-05-21 15:23:40.375 142 12482.42 128.80 55307.82 88888.00 2008-05-21 15:23:40.500 142 12482.38 128.78 55307.80 88888.00 2008-05-21 15:23:40.625 142 12482.40 128.78 55307.80 88888.00 2008-05-21 15:23:40.750 142 12482.40 128.80 55307.80 88888.00 2008-05-21 15:23:40.875 142 12482.40 128.82 55307.80 88888.00 2008-05-21 15:23:41.000 142 12482.42 128.88 55307.78 88888.00 2008-05-21 15:23:41.125 142 12482.48 128.93 55307.80 88888.00 2008-05-21 15:23:41.250 142 12482.50 128.95 55307.80 88888.00 2008-05-21 15:23:41.375 142 12482.55 128.93 55307.80 88888.00 2008-05-21 15:23:41.500 142 12482.55 128.90 55307.82 88888.00 2008-05-21 15:23:41.625 142 12482.50 128.82 55307.82 88888.00 2008-05-21 15:23:41.750 142 12482.45 128.78 55307.80 88888.00 2008-05-21 15:23:41.875 142 12482.55 128.85 55307.80 88888.00 2008-05-21 15:23:42.000 142 12482.55 128.85 55307.80 88888.00 2008-05-21 15:23:42.125 142 12482.48 128.88 55307.82 88888.00 2008-05-21 15:23:42.250 142 12482.42 128.90 55307.82 88888.00 2008-05-21 15:23:42.375 142 12482.48 128.85 55307.78 88888.00 2008-05-21 15:23:42.500 142 12482.55 128.88 55307.80 88888.00 2008-05-21 15:23:42.625 142 12482.58 128.95 55307.80 88888.00 2008-05-21 15:23:42.750 142 12482.52 128.88 55307.80 88888.00 2008-05-21 15:23:42.875 142 12482.52 128.82 55307.82 88888.00 2008-05-21 15:23:43.000 142 12482.50 128.88 55307.85 88888.00 2008-05-21 15:23:43.125 142 12482.45 128.93 55307.90 88888.00 2008-05-21 15:23:43.250 142 12482.42 129.03 55307.88 88888.00 2008-05-21 15:23:43.375 142 12482.45 129.03 55307.85 88888.00 2008-05-21 15:23:43.500 142 12482.50 129.00 55307.82 88888.00 2008-05-21 15:23:43.625 142 12482.50 128.93 55307.85 88888.00 2008-05-21 15:23:43.750 142 12482.45 128.95 55307.85 88888.00 2008-05-21 15:23:43.875 142 12482.42 128.95 55307.85 88888.00 2008-05-21 15:23:44.000 142 12482.42 128.93 55307.82 88888.00 2008-05-21 15:23:44.125 142 12482.48 128.97 55307.88 88888.00 2008-05-21 15:23:44.250 142 12482.42 128.97 55307.88 88888.00 2008-05-21 15:23:44.375 142 12482.45 128.97 55307.90 88888.00 2008-05-21 15:23:44.500 142 12482.50 128.95 55307.88 88888.00 2008-05-21 15:23:44.625 142 12482.50 129.00 55307.88 88888.00 2008-05-21 15:23:44.750 142 12482.52 129.03 55307.88 88888.00 2008-05-21 15:23:44.875 142 12482.52 129.03 55307.85 88888.00 2008-05-21 15:23:45.000 142 12482.55 128.97 55307.85 88888.00 2008-05-21 15:23:45.125 142 12482.45 128.93 55307.82 88888.00 2008-05-21 15:23:45.250 142 12482.45 128.97 55307.85 88888.00 2008-05-21 15:23:45.375 142 12482.48 129.03 55307.82 88888.00 2008-05-21 15:23:45.500 142 12482.45 129.00 55307.85 88888.00 2008-05-21 15:23:45.625 142 12482.50 128.97 55307.90 88888.00 2008-05-21 15:23:45.750 142 12482.52 128.97 55307.90 88888.00 2008-05-21 15:23:45.875 142 12482.42 128.95 55307.88 88888.00 2008-05-21 15:23:46.000 142 12482.40 128.95 55307.88 88888.00 2008-05-21 15:23:46.125 142 12482.42 128.93 55307.90 88888.00 2008-05-21 15:23:46.250 142 12482.48 128.95 55307.90 88888.00 2008-05-21 15:23:46.375 142 12482.48 128.97 55307.88 88888.00 2008-05-21 15:23:46.500 142 12482.55 129.03 55307.82 88888.00 2008-05-21 15:23:46.625 142 12482.50 129.03 55307.82 88888.00 2008-05-21 15:23:46.750 142 12482.42 128.97 55307.80 88888.00 2008-05-21 15:23:46.875 142 12482.33 128.93 55307.78 88888.00 2008-05-21 15:23:47.000 142 12482.35 128.95 55307.80 88888.00 2008-05-21 15:23:47.125 142 12482.38 128.95 55307.85 88888.00 2008-05-21 15:23:47.250 142 12482.33 128.90 55307.85 88888.00 2008-05-21 15:23:47.375 142 12482.30 128.90 55307.82 88888.00 2008-05-21 15:23:47.500 142 12482.25 128.93 55307.82 88888.00 2008-05-21 15:23:47.625 142 12482.30 128.95 55307.85 88888.00 2008-05-21 15:23:47.750 142 12482.27 128.93 55307.85 88888.00 2008-05-21 15:23:47.875 142 12482.30 128.95 55307.82 88888.00 2008-05-21 15:23:48.000 142 12482.27 129.00 55307.85 88888.00 2008-05-21 15:23:48.125 142 12482.27 129.00 55307.85 88888.00 2008-05-21 15:23:48.250 142 12482.35 129.05 55307.88 88888.00 2008-05-21 15:23:48.375 142 12482.35 129.05 55307.88 88888.00 2008-05-21 15:23:48.500 142 12482.30 129.03 55307.88 88888.00 2008-05-21 15:23:48.625 142 12482.35 129.00 55307.90 88888.00 2008-05-21 15:23:48.750 142 12482.27 128.93 55307.90 88888.00 2008-05-21 15:23:48.875 142 12482.27 128.95 55307.90 88888.00 2008-05-21 15:23:49.000 142 12482.33 129.05 55307.90 88888.00 2008-05-21 15:23:49.125 142 12482.30 129.00 55307.90 88888.00 2008-05-21 15:23:49.250 142 12482.25 128.97 55307.93 88888.00 2008-05-21 15:23:49.375 142 12482.27 128.95 55307.93 88888.00 2008-05-21 15:23:49.500 142 12482.33 128.90 55307.93 88888.00 2008-05-21 15:23:49.625 142 12482.33 128.93 55307.93 88888.00 2008-05-21 15:23:49.750 142 12482.30 129.00 55307.93 88888.00 2008-05-21 15:23:49.875 142 12482.25 128.90 55307.90 88888.00 2008-05-21 15:23:50.000 142 12482.30 128.93 55307.93 88888.00 2008-05-21 15:23:50.125 142 12482.33 128.90 55307.93 88888.00 2008-05-21 15:23:50.250 142 12482.35 128.88 55307.93 88888.00 2008-05-21 15:23:50.375 142 12482.38 128.95 55307.95 88888.00 2008-05-21 15:23:50.500 142 12482.40 128.93 55307.93 88888.00 2008-05-21 15:23:50.625 142 12482.33 128.90 55307.93 88888.00 2008-05-21 15:23:50.750 142 12482.30 128.90 55307.93 88888.00 2008-05-21 15:23:50.875 142 12482.33 128.88 55307.93 88888.00 2008-05-21 15:23:51.000 142 12482.35 128.85 55307.95 88888.00 2008-05-21 15:23:51.125 142 12482.35 128.90 55307.95 88888.00 2008-05-21 15:23:51.250 142 12482.38 128.88 55307.93 88888.00 2008-05-21 15:23:51.375 142 12482.38 128.85 55307.90 88888.00 2008-05-21 15:23:51.500 142 12482.38 128.85 55307.95 88888.00 2008-05-21 15:23:51.625 142 12482.33 128.85 55307.95 88888.00 2008-05-21 15:23:51.750 142 12482.27 128.88 55307.95 88888.00 2008-05-21 15:23:51.875 142 12482.33 128.88 55307.95 88888.00 2008-05-21 15:23:52.000 142 12482.38 128.82 55307.90 88888.00 2008-05-21 15:23:52.125 142 12482.35 128.80 55307.93 88888.00 2008-05-21 15:23:52.250 142 12482.35 128.82 55307.95 88888.00 2008-05-21 15:23:52.375 142 12482.38 128.82 55307.93 88888.00 2008-05-21 15:23:52.500 142 12482.45 128.82 55307.93 88888.00 2008-05-21 15:23:52.625 142 12482.40 128.78 55307.93 88888.00 2008-05-21 15:23:52.750 142 12482.27 128.72 55307.90 88888.00 2008-05-21 15:23:52.875 142 12482.35 128.72 55307.95 88888.00 2008-05-21 15:23:53.000 142 12482.48 128.78 55307.97 88888.00 2008-05-21 15:23:53.125 142 12482.40 128.78 55307.95 88888.00 2008-05-21 15:23:53.250 142 12482.33 128.72 55307.95 88888.00 2008-05-21 15:23:53.375 142 12482.35 128.70 55307.95 88888.00 2008-05-21 15:23:53.500 142 12482.38 128.70 55307.97 88888.00 2008-05-21 15:23:53.625 142 12482.42 128.72 55308.00 88888.00 2008-05-21 15:23:53.750 142 12482.45 128.72 55308.00 88888.00 2008-05-21 15:23:53.875 142 12482.42 128.62 55307.93 88888.00 2008-05-21 15:23:54.000 142 12482.40 128.57 55307.95 88888.00 2008-05-21 15:23:54.125 142 12482.48 128.68 55307.95 88888.00 2008-05-21 15:23:54.250 142 12482.42 128.60 55307.95 88888.00 2008-05-21 15:23:54.375 142 12482.40 128.60 55307.95 88888.00 2008-05-21 15:23:54.500 142 12482.38 128.53 55307.95 88888.00 2008-05-21 15:23:54.625 142 12482.35 128.55 55307.97 88888.00 2008-05-21 15:23:54.750 142 12482.35 128.57 55308.00 88888.00 2008-05-21 15:23:54.875 142 12482.38 128.60 55308.00 88888.00 2008-05-21 15:23:55.000 142 12482.45 128.57 55308.00 88888.00 2008-05-21 15:23:55.125 142 12482.45 128.53 55307.97 88888.00 2008-05-21 15:23:55.250 142 12482.45 128.53 55308.03 88888.00 2008-05-21 15:23:55.375 142 12482.48 128.55 55308.03 88888.00 2008-05-21 15:23:55.500 142 12482.50 128.53 55308.05 88888.00 2008-05-21 15:23:55.625 142 12482.48 128.43 55308.00 88888.00 2008-05-21 15:23:55.750 142 12482.45 128.43 55308.00 88888.00 2008-05-21 15:23:55.875 142 12482.48 128.45 55308.00 88888.00 2008-05-21 15:23:56.000 142 12482.50 128.45 55308.00 88888.00 2008-05-21 15:23:56.125 142 12482.55 128.45 55308.03 88888.00 2008-05-21 15:23:56.250 142 12482.55 128.45 55308.03 88888.00 2008-05-21 15:23:56.375 142 12482.55 128.45 55308.05 88888.00 2008-05-21 15:23:56.500 142 12482.60 128.45 55308.10 88888.00 2008-05-21 15:23:56.625 142 12482.60 128.47 55308.10 88888.00 2008-05-21 15:23:56.750 142 12482.60 128.43 55308.03 88888.00 2008-05-21 15:23:56.875 142 12482.60 128.38 55308.03 88888.00 2008-05-21 15:23:57.000 142 12482.52 128.28 55308.03 88888.00 2008-05-21 15:23:57.125 142 12482.45 128.25 55308.00 88888.00 2008-05-21 15:23:57.250 142 12482.52 128.32 55308.00 88888.00 2008-05-21 15:23:57.375 142 12482.65 128.32 55308.05 88888.00 2008-05-21 15:23:57.500 142 12482.65 128.25 55308.05 88888.00 2008-05-21 15:23:57.625 142 12482.58 128.25 55308.05 88888.00 2008-05-21 15:23:57.750 142 12482.60 128.28 55308.05 88888.00 2008-05-21 15:23:57.875 142 12482.55 128.22 55308.00 88888.00 2008-05-21 15:23:58.000 142 12482.58 128.20 55308.00 88888.00 2008-05-21 15:23:58.125 142 12482.67 128.22 55308.03 88888.00 2008-05-21 15:23:58.250 142 12482.77 128.25 55308.05 88888.00 2008-05-21 15:23:58.375 142 12482.85 128.28 55308.05 88888.00 2008-05-21 15:23:58.500 142 12482.85 128.25 55308.05 88888.00 2008-05-21 15:23:58.625 142 12482.85 128.18 55308.03 88888.00 2008-05-21 15:23:58.750 142 12482.80 128.18 55308.00 88888.00 2008-05-21 15:23:58.875 142 12482.77 128.15 55308.03 88888.00 2008-05-21 15:23:59.000 142 12482.85 128.15 55308.07 88888.00 2008-05-21 15:23:59.125 142 12482.80 128.18 55308.07 88888.00 2008-05-21 15:23:59.250 142 12482.73 128.10 55308.05 88888.00 2008-05-21 15:23:59.375 142 12482.70 128.10 55308.03 88888.00 2008-05-21 15:23:59.500 142 12482.75 128.10 55308.00 88888.00 2008-05-21 15:23:59.625 142 12482.80 128.15 55308.03 88888.00 2008-05-21 15:23:59.750 142 12482.92 128.15 55308.05 88888.00 2008-05-21 15:23:59.875 142 12482.98 128.12 55308.05 88888.00 2008-05-21 15:24:00.000 142 12483.00 128.15 55308.03 88888.00 2008-05-21 15:24:00.125 142 12482.95 128.07 55308.00 88888.00 2008-05-21 15:24:00.250 142 12482.90 128.03 55308.00 88888.00 2008-05-21 15:24:00.375 142 12482.90 128.03 55308.00 88888.00 2008-05-21 15:24:00.500 142 12482.90 128.03 55308.03 88888.00 2008-05-21 15:24:00.625 142 12482.92 128.10 55308.03 88888.00 2008-05-21 15:24:00.750 142 12482.92 128.10 55308.00 88888.00 2008-05-21 15:24:00.875 142 12482.90 128.00 55308.00 88888.00 2008-05-21 15:24:01.000 142 12482.98 127.97 55308.00 88888.00 2008-05-21 15:24:01.125 142 12483.02 128.05 55308.00 88888.00 2008-05-21 15:24:01.250 142 12482.95 128.03 55308.00 88888.00 2008-05-21 15:24:01.375 142 12482.92 128.05 55308.00 88888.00 2008-05-21 15:24:01.500 142 12482.95 128.05 55308.00 88888.00 2008-05-21 15:24:01.625 142 12483.00 127.97 55308.00 88888.00 2008-05-21 15:24:01.750 142 12483.05 127.97 55308.03 88888.00 2008-05-21 15:24:01.875 142 12483.05 128.03 55308.03 88888.00 2008-05-21 15:24:02.000 142 12483.05 128.07 55308.03 88888.00 2008-05-21 15:24:02.125 142 12483.02 128.07 55308.03 88888.00 2008-05-21 15:24:02.250 142 12483.08 128.07 55308.05 88888.00 2008-05-21 15:24:02.375 142 12483.15 128.05 55308.05 88888.00 2008-05-21 15:24:02.500 142 12483.15 128.03 55308.07 88888.00 2008-05-21 15:24:02.625 142 12483.15 127.92 55308.05 88888.00 2008-05-21 15:24:02.750 142 12483.08 127.92 55308.03 88888.00 2008-05-21 15:24:02.875 142 12483.08 127.97 55308.05 88888.00 2008-05-21 15:24:03.000 142 12483.08 128.03 55308.05 88888.00 2008-05-21 15:24:03.125 142 12483.05 128.05 55308.07 88888.00 2008-05-21 15:24:03.250 142 12483.00 128.00 55308.03 88888.00 2008-05-21 15:24:03.375 142 12483.02 128.00 55308.05 88888.00 2008-05-21 15:24:03.500 142 12483.05 128.05 55308.07 88888.00 2008-05-21 15:24:03.625 142 12483.08 128.07 55308.12 88888.00 2008-05-21 15:24:03.750 142 12483.08 128.10 55308.07 88888.00 2008-05-21 15:24:03.875 142 12483.12 128.00 55308.05 88888.00 2008-05-21 15:24:04.000 142 12483.08 127.95 55308.03 88888.00 2008-05-21 15:24:04.125 142 12483.08 127.97 55308.05 88888.00 2008-05-21 15:24:04.250 142 12483.05 128.00 55308.05 88888.00 2008-05-21 15:24:04.375 142 12483.10 128.05 55308.07 88888.00 2008-05-21 15:24:04.500 142 12483.12 128.07 55308.07 88888.00 2008-05-21 15:24:04.625 142 12483.12 128.10 55308.05 88888.00 2008-05-21 15:24:04.750 142 12483.12 128.10 55308.07 88888.00 2008-05-21 15:24:04.875 142 12483.12 128.07 55308.07 88888.00 2008-05-21 15:24:05.000 142 12483.12 128.05 55308.05 88888.00 2008-05-21 15:24:05.125 142 12483.15 128.05 55308.10 88888.00 2008-05-21 15:24:05.250 142 12483.17 128.07 55308.10 88888.00 2008-05-21 15:24:05.375 142 12483.20 128.05 55308.10 88888.00 2008-05-21 15:24:05.500 142 12483.20 128.07 55308.10 88888.00 2008-05-21 15:24:05.625 142 12483.23 128.07 55308.10 88888.00 2008-05-21 15:24:05.750 142 12483.23 128.12 55308.15 88888.00 2008-05-21 15:24:05.875 142 12483.27 128.15 55308.15 88888.00 2008-05-21 15:24:06.000 142 12483.27 128.10 55308.10 88888.00 2008-05-21 15:24:06.125 142 12483.25 128.10 55308.07 88888.00 2008-05-21 15:24:06.250 142 12483.23 128.10 55308.07 88888.00 2008-05-21 15:24:06.375 142 12483.27 128.18 55308.12 88888.00 2008-05-21 15:24:06.500 142 12483.30 128.10 55308.07 88888.00 2008-05-21 15:24:06.625 142 12483.25 128.12 55308.07 88888.00 2008-05-21 15:24:06.750 142 12483.23 128.18 55308.10 88888.00 2008-05-21 15:24:06.875 142 12483.33 128.15 55308.15 88888.00 2008-05-21 15:24:07.000 142 12483.33 128.15 55308.12 88888.00 2008-05-21 15:24:07.125 142 12483.25 128.15 55308.10 88888.00 2008-05-21 15:24:07.250 142 12483.20 128.12 55308.10 88888.00 2008-05-21 15:24:07.375 142 12483.30 128.22 55308.12 88888.00 2008-05-21 15:24:07.500 142 12483.30 128.25 55308.12 88888.00 2008-05-21 15:24:07.625 142 12483.23 128.22 55308.12 88888.00 2008-05-21 15:24:07.750 142 12483.23 128.20 55308.15 88888.00 2008-05-21 15:24:07.875 142 12483.23 128.18 55308.12 88888.00 2008-05-21 15:24:08.000 142 12483.15 128.18 55308.12 88888.00 2008-05-21 15:24:08.125 142 12483.12 128.20 55308.15 88888.00 2008-05-21 15:24:08.250 142 12483.12 128.22 55308.18 88888.00 2008-05-21 15:24:08.375 142 12483.15 128.18 55308.12 88888.00 2008-05-21 15:24:08.500 142 12483.12 128.15 55308.15 88888.00 2008-05-21 15:24:08.625 142 12483.17 128.20 55308.18 88888.00 2008-05-21 15:24:08.750 142 12483.15 128.22 55308.15 88888.00 2008-05-21 15:24:08.875 142 12483.12 128.25 55308.15 88888.00 2008-05-21 15:24:09.000 142 12483.20 128.25 55308.15 88888.00 2008-05-21 15:24:09.125 142 12483.23 128.20 55308.10 88888.00 2008-05-21 15:24:09.250 142 12483.25 128.22 55308.15 88888.00 2008-05-21 15:24:09.375 142 12483.23 128.22 55308.12 88888.00 2008-05-21 15:24:09.500 142 12483.23 128.28 55308.15 88888.00 2008-05-21 15:24:09.625 142 12483.20 128.28 55308.15 88888.00 2008-05-21 15:24:09.750 142 12483.17 128.25 55308.12 88888.00 2008-05-21 15:24:09.875 142 12483.17 128.28 55308.10 88888.00 2008-05-21 15:24:10.000 142 12483.20 128.30 55308.12 88888.00 2008-05-21 15:24:10.125 142 12483.15 128.25 55308.12 88888.00 2008-05-21 15:24:10.250 142 12483.02 128.25 55308.10 88888.00 2008-05-21 15:24:10.375 142 12483.08 128.28 55308.10 88888.00 2008-05-21 15:24:10.500 142 12483.10 128.30 55308.15 88888.00 2008-05-21 15:24:10.625 142 12483.12 128.30 55308.18 88888.00 2008-05-21 15:24:10.750 142 12483.15 128.28 55308.18 88888.00 2008-05-21 15:24:10.875 142 12483.20 128.28 55308.15 88888.00 2008-05-21 15:24:11.000 142 12483.15 128.28 55308.15 88888.00 2008-05-21 15:24:11.125 142 12483.10 128.30 55308.12 88888.00 2008-05-21 15:24:11.250 142 12483.05 128.25 55308.12 88888.00 2008-05-21 15:24:11.375 142 12483.10 128.28 55308.18 88888.00 2008-05-21 15:24:11.500 142 12483.05 128.30 55308.15 88888.00 2008-05-21 15:24:11.625 142 12483.02 128.25 55308.15 88888.00 2008-05-21 15:24:11.750 142 12483.10 128.32 55308.15 88888.00 2008-05-21 15:24:11.875 142 12483.10 128.32 55308.12 88888.00 2008-05-21 15:24:12.000 142 12483.08 128.32 55308.12 88888.00 2008-05-21 15:24:12.125 142 12483.05 128.30 55308.18 88888.00 2008-05-21 15:24:12.250 142 12483.08 128.22 55308.12 88888.00 2008-05-21 15:24:12.375 142 12483.10 128.20 55308.12 88888.00 2008-05-21 15:24:12.500 142 12483.10 128.25 55308.18 88888.00 2008-05-21 15:24:12.625 142 12483.10 128.30 55308.18 88888.00 2008-05-21 15:24:12.750 142 12483.10 128.38 55308.18 88888.00 2008-05-21 15:24:12.875 142 12483.12 128.38 55308.22 88888.00 2008-05-21 15:24:13.000 142 12483.05 128.30 55308.18 88888.00 2008-05-21 15:24:13.125 142 12482.98 128.30 55308.15 88888.00 2008-05-21 15:24:13.250 142 12483.00 128.30 55308.18 88888.00 2008-05-21 15:24:13.375 142 12483.02 128.30 55308.20 88888.00 2008-05-21 15:24:13.500 142 12483.02 128.35 55308.22 88888.00 2008-05-21 15:24:13.625 142 12482.98 128.35 55308.20 88888.00 2008-05-21 15:24:13.750 142 12482.92 128.30 55308.18 88888.00 2008-05-21 15:24:13.875 142 12483.00 128.32 55308.22 88888.00 2008-05-21 15:24:14.000 142 12482.98 128.28 55308.22 88888.00 2008-05-21 15:24:14.125 142 12482.92 128.30 55308.25 88888.00 2008-05-21 15:24:14.250 142 12482.92 128.28 55308.28 88888.00 2008-05-21 15:24:14.375 142 12482.98 128.30 55308.28 88888.00 2008-05-21 15:24:14.500 142 12482.98 128.32 55308.22 88888.00 2008-05-21 15:24:14.625 142 12482.92 128.30 55308.25 88888.00 2008-05-21 15:24:14.750 142 12482.90 128.28 55308.20 88888.00 2008-05-21 15:24:14.875 142 12482.90 128.28 55308.22 88888.00 2008-05-21 15:24:15.000 142 12482.85 128.25 55308.20 88888.00 2008-05-21 15:24:15.125 142 12482.83 128.22 55308.20 88888.00 2008-05-21 15:24:15.250 142 12482.90 128.25 55308.25 88888.00 2008-05-21 15:24:15.375 142 12482.98 128.30 55308.28 88888.00 2008-05-21 15:24:15.500 142 12482.92 128.30 55308.32 88888.00 2008-05-21 15:24:15.625 142 12482.92 128.25 55308.30 88888.00 2008-05-21 15:24:15.750 142 12482.92 128.28 55308.30 88888.00 2008-05-21 15:24:15.875 142 12482.90 128.25 55308.28 88888.00 2008-05-21 15:24:16.000 142 12482.90 128.22 55308.30 88888.00 2008-05-21 15:24:16.125 142 12482.95 128.22 55308.30 88888.00 2008-05-21 15:24:16.250 142 12483.02 128.30 55308.32 88888.00 2008-05-21 15:24:16.375 142 12483.02 128.30 55308.32 88888.00 2008-05-21 15:24:16.500 142 12482.98 128.20 55308.28 88888.00 2008-05-21 15:24:16.625 142 12482.95 128.18 55308.30 88888.00 2008-05-21 15:24:16.750 142 12483.02 128.25 55308.32 88888.00 2008-05-21 15:24:16.875 142 12483.00 128.20 55308.32 88888.00 2008-05-21 15:24:17.000 142 12483.00 128.20 55308.30 88888.00 2008-05-21 15:24:17.125 142 12482.95 128.22 55308.30 88888.00 2008-05-21 15:24:17.250 142 12482.92 128.22 55308.38 88888.00 2008-05-21 15:24:17.375 142 12482.98 128.18 55308.32 88888.00 2008-05-21 15:24:17.500 142 12483.00 128.15 55308.30 88888.00 2008-05-21 15:24:17.625 142 12483.00 128.12 55308.30 88888.00 2008-05-21 15:24:17.750 142 12482.95 128.15 55308.30 88888.00 2008-05-21 15:24:17.875 142 12482.92 128.15 55308.35 88888.00 2008-05-21 15:24:18.000 142 12482.98 128.15 55308.32 88888.00 2008-05-21 15:24:18.125 142 12482.98 128.15 55308.30 88888.00 2008-05-21 15:24:18.250 142 12482.95 128.07 55308.30 88888.00 2008-05-21 15:24:18.375 142 12482.98 128.07 55308.28 88888.00 2008-05-21 15:24:18.500 142 12483.00 128.12 55308.32 88888.00 2008-05-21 15:24:18.625 142 12483.00 128.12 55308.28 88888.00 2008-05-21 15:24:18.750 142 12482.98 128.07 55308.30 88888.00 2008-05-21 15:24:18.875 142 12482.98 128.05 55308.28 88888.00 2008-05-21 15:24:19.000 142 12482.98 128.05 55308.30 88888.00 2008-05-21 15:24:19.125 142 12483.00 128.10 55308.35 88888.00 2008-05-21 15:24:19.250 142 12482.95 128.05 55308.32 88888.00 2008-05-21 15:24:19.375 142 12482.95 128.05 55308.32 88888.00 2008-05-21 15:24:19.500 142 12482.95 128.03 55308.35 88888.00 2008-05-21 15:24:19.625 142 12483.05 128.03 55308.35 88888.00 2008-05-21 15:24:19.750 142 12483.05 128.00 55308.32 88888.00 2008-05-21 15:24:19.875 142 12483.05 128.03 55308.30 88888.00 2008-05-21 15:24:20.000 142 12483.10 128.05 55308.32 88888.00 2008-05-21 15:24:20.125 142 12483.05 128.05 55308.35 88888.00 2008-05-21 15:24:20.250 142 12483.00 127.97 55308.32 88888.00 2008-05-21 15:24:20.375 142 12483.12 127.97 55308.28 88888.00 2008-05-21 15:24:20.500 142 12483.12 127.97 55308.28 88888.00 2008-05-21 15:24:20.625 142 12483.17 127.95 55308.28 88888.00 2008-05-21 15:24:20.750 142 12483.20 127.97 55308.30 88888.00 2008-05-21 15:24:20.875 142 12483.17 128.00 55308.28 88888.00 2008-05-21 15:24:21.000 142 12483.10 127.95 55308.28 88888.00 2008-05-21 15:24:21.125 142 12483.10 127.92 55308.30 88888.00 2008-05-21 15:24:21.250 142 12483.05 127.90 55308.30 88888.00 2008-05-21 15:24:21.375 142 12483.05 127.92 55308.30 88888.00 2008-05-21 15:24:21.500 142 12483.02 127.90 55308.30 88888.00 2008-05-21 15:24:21.625 142 12483.02 127.90 55308.28 88888.00 2008-05-21 15:24:21.750 142 12483.12 127.92 55308.28 88888.00 2008-05-21 15:24:21.875 142 12483.12 127.85 55308.30 88888.00 2008-05-21 15:24:22.000 142 12483.17 127.83 55308.28 88888.00 2008-05-21 15:24:22.125 142 12483.17 127.85 55308.28 88888.00 2008-05-21 15:24:22.250 142 12483.10 127.83 55308.32 88888.00 2008-05-21 15:24:22.375 142 12483.10 127.78 55308.30 88888.00 2008-05-21 15:24:22.500 142 12483.10 127.83 55308.30 88888.00 2008-05-21 15:24:22.625 142 12483.15 127.83 55308.32 88888.00 2008-05-21 15:24:22.750 142 12483.17 127.83 55308.32 88888.00 2008-05-21 15:24:22.875 142 12483.17 127.80 55308.35 88888.00 2008-05-21 15:24:23.000 142 12483.20 127.80 55308.35 88888.00 2008-05-21 15:24:23.125 142 12483.20 127.85 55308.38 88888.00 2008-05-21 15:24:23.250 142 12483.20 127.83 55308.38 88888.00 2008-05-21 15:24:23.375 142 12483.27 127.83 55308.40 88888.00 2008-05-21 15:24:23.500 142 12483.27 127.75 55308.35 88888.00 2008-05-21 15:24:23.625 142 12483.23 127.75 55308.38 88888.00 2008-05-21 15:24:23.750 142 12483.17 127.75 55308.38 88888.00 2008-05-21 15:24:23.875 142 12483.23 127.72 55308.38 88888.00 2008-05-21 15:24:24.000 142 12483.27 127.70 55308.35 88888.00 2008-05-21 15:24:24.125 142 12483.25 127.72 55308.32 88888.00 2008-05-21 15:24:24.250 142 12483.23 127.75 55308.32 88888.00 2008-05-21 15:24:24.375 142 12483.23 127.72 55308.28 88888.00 2008-05-21 15:24:24.500 142 12483.25 127.75 55308.30 88888.00 2008-05-21 15:24:24.625 142 12483.30 127.72 55308.32 88888.00 2008-05-21 15:24:24.750 142 12483.30 127.72 55308.32 88888.00 2008-05-21 15:24:24.875 142 12483.30 127.70 55308.38 88888.00 2008-05-21 15:24:25.000 142 12483.30 127.72 55308.38 88888.00 2008-05-21 15:24:25.125 142 12483.38 127.72 55308.35 88888.00 2008-05-21 15:24:25.250 142 12483.38 127.72 55308.40 88888.00 2008-05-21 15:24:25.375 142 12483.40 127.72 55308.38 88888.00 2008-05-21 15:24:25.500 142 12483.42 127.75 55308.40 88888.00 2008-05-21 15:24:25.625 142 12483.38 127.70 55308.38 88888.00 2008-05-21 15:24:25.750 142 12483.35 127.72 55308.35 88888.00 2008-05-21 15:24:25.875 142 12483.27 127.72 55308.38 88888.00 2008-05-21 15:24:26.000 142 12483.27 127.67 55308.35 88888.00 2008-05-21 15:24:26.125 142 12483.35 127.72 55308.38 88888.00 2008-05-21 15:24:26.250 142 12483.40 127.67 55308.40 88888.00 2008-05-21 15:24:26.375 142 12483.35 127.65 55308.40 88888.00 2008-05-21 15:24:26.500 142 12483.33 127.67 55308.40 88888.00 2008-05-21 15:24:26.625 142 12483.40 127.72 55308.40 88888.00 2008-05-21 15:24:26.750 142 12483.40 127.67 55308.40 88888.00 2008-05-21 15:24:26.875 142 12483.35 127.62 55308.40 88888.00 2008-05-21 15:24:27.000 142 12483.33 127.62 55308.40 88888.00 2008-05-21 15:24:27.125 142 12483.38 127.67 55308.43 88888.00 2008-05-21 15:24:27.250 142 12483.38 127.75 55308.43 88888.00 2008-05-21 15:24:27.375 142 12483.40 127.70 55308.38 88888.00 2008-05-21 15:24:27.500 142 12483.38 127.65 55308.38 88888.00 2008-05-21 15:24:27.625 142 12483.40 127.62 55308.40 88888.00 2008-05-21 15:24:27.750 142 12483.40 127.62 55308.40 88888.00 2008-05-21 15:24:27.875 142 12483.40 127.65 55308.40 88888.00 2008-05-21 15:24:28.000 142 12483.42 127.62 55308.38 88888.00 2008-05-21 15:24:28.125 142 12483.42 127.65 55308.40 88888.00 2008-05-21 15:24:28.250 142 12483.42 127.60 55308.40 88888.00 2008-05-21 15:24:28.375 142 12483.48 127.62 55308.40 88888.00 2008-05-21 15:24:28.500 142 12483.48 127.62 55308.40 88888.00 2008-05-21 15:24:28.625 142 12483.48 127.60 55308.43 88888.00 2008-05-21 15:24:28.750 142 12483.40 127.58 55308.38 88888.00 2008-05-21 15:24:28.875 142 12483.40 127.58 55308.32 88888.00 2008-05-21 15:24:29.000 142 12483.45 127.67 55308.38 88888.00 2008-05-21 15:24:29.125 142 12483.45 127.65 55308.35 88888.00 2008-05-21 15:24:29.250 142 12483.38 127.62 55308.35 88888.00 2008-05-21 15:24:29.375 142 12483.42 127.62 55308.38 88888.00 2008-05-21 15:24:29.500 142 12483.50 127.65 55308.40 88888.00 2008-05-21 15:24:29.625 142 12483.48 127.60 55308.35 88888.00 2008-05-21 15:24:29.750 142 12483.45 127.58 55308.35 88888.00 2008-05-21 15:24:29.875 142 12483.42 127.60 55308.32 88888.00 2008-05-21 15:24:30.000 142 12483.50 127.65 55308.35 88888.00 2008-05-21 15:24:30.125 142 12483.52 127.65 55308.38 88888.00 2008-05-21 15:24:30.250 142 12483.58 127.62 55308.40 88888.00 2008-05-21 15:24:30.375 142 12483.58 127.62 55308.38 88888.00 2008-05-21 15:24:30.500 142 12483.52 127.60 55308.38 88888.00 2008-05-21 15:24:30.625 142 12483.52 127.55 55308.32 88888.00 2008-05-21 15:24:30.750 142 12483.58 127.58 55308.38 88888.00 2008-05-21 15:24:30.875 142 12483.58 127.58 55308.40 88888.00 2008-05-21 15:24:31.000 142 12483.52 127.60 55308.38 88888.00 2008-05-21 15:24:31.125 142 12483.55 127.60 55308.38 88888.00 2008-05-21 15:24:31.250 142 12483.58 127.60 55308.40 88888.00 2008-05-21 15:24:31.375 142 12483.60 127.58 55308.43 88888.00 2008-05-21 15:24:31.500 142 12483.58 127.60 55308.40 88888.00 2008-05-21 15:24:31.625 142 12483.52 127.62 55308.38 88888.00 2008-05-21 15:24:31.750 142 12483.52 127.62 55308.40 88888.00 2008-05-21 15:24:31.875 142 12483.60 127.60 55308.40 88888.00 2008-05-21 15:24:32.000 142 12483.58 127.53 55308.40 88888.00 2008-05-21 15:24:32.125 142 12483.60 127.58 55308.40 88888.00 2008-05-21 15:24:32.250 142 12483.60 127.58 55308.40 88888.00 2008-05-21 15:24:32.375 142 12483.60 127.58 55308.43 88888.00 2008-05-21 15:24:32.500 142 12483.60 127.58 55308.38 88888.00 2008-05-21 15:24:32.625 142 12483.65 127.62 55308.38 88888.00 2008-05-21 15:24:32.750 142 12483.65 127.60 55308.40 88888.00 2008-05-21 15:24:32.875 142 12483.60 127.60 55308.43 88888.00 2008-05-21 15:24:33.000 142 12483.65 127.55 55308.40 88888.00 2008-05-21 15:24:33.125 142 12483.70 127.58 55308.45 88888.00 2008-05-21 15:24:33.250 142 12483.70 127.60 55308.47 88888.00 2008-05-21 15:24:33.375 142 12483.73 127.60 55308.45 88888.00 2008-05-21 15:24:33.500 142 12483.60 127.58 55308.43 88888.00 2008-05-21 15:24:33.625 142 12483.62 127.50 55308.40 88888.00 2008-05-21 15:24:33.750 142 12483.67 127.55 55308.38 88888.00 2008-05-21 15:24:33.875 142 12483.67 127.50 55308.35 88888.00 2008-05-21 15:24:34.000 142 12483.70 127.55 55308.35 88888.00 2008-05-21 15:24:34.125 142 12483.73 127.55 55308.38 88888.00 2008-05-21 15:24:34.250 142 12483.73 127.55 55308.40 88888.00 2008-05-21 15:24:34.375 142 12483.77 127.55 55308.43 88888.00 2008-05-21 15:24:34.500 142 12483.85 127.58 55308.40 88888.00 2008-05-21 15:24:34.625 142 12483.80 127.53 55308.38 88888.00 2008-05-21 15:24:34.750 142 12483.67 127.50 55308.40 88888.00 2008-05-21 15:24:34.875 142 12483.73 127.47 55308.38 88888.00 2008-05-21 15:24:35.000 142 12483.75 127.53 55308.43 88888.00 2008-05-21 15:24:35.125 142 12483.77 127.53 55308.43 88888.00 2008-05-21 15:24:35.250 142 12483.83 127.53 55308.40 88888.00 2008-05-21 15:24:35.375 142 12483.90 127.47 55308.38 88888.00 2008-05-21 15:24:35.500 142 12483.83 127.42 55308.35 88888.00 2008-05-21 15:24:35.625 142 12483.77 127.40 55308.40 88888.00 2008-05-21 15:24:35.750 142 12483.85 127.47 55308.45 88888.00 2008-05-21 15:24:35.875 142 12483.88 127.47 55308.43 88888.00 2008-05-21 15:24:36.000 142 12483.80 127.47 55308.35 88888.00 2008-05-21 15:24:36.125 142 12483.80 127.47 55308.38 88888.00 2008-05-21 15:24:36.250 142 12483.80 127.53 55308.32 88888.00 2008-05-21 15:24:36.375 142 12483.85 127.45 55308.30 88888.00 2008-05-21 15:24:36.500 142 12483.90 127.45 55308.35 88888.00 2008-05-21 15:24:36.625 142 12483.88 127.40 55308.32 88888.00 2008-05-21 15:24:36.750 142 12483.85 127.40 55308.32 88888.00 2008-05-21 15:24:36.875 142 12483.88 127.45 55308.32 88888.00 2008-05-21 15:24:37.000 142 12483.85 127.42 55308.32 88888.00 2008-05-21 15:24:37.125 142 12483.88 127.40 55308.32 88888.00 2008-05-21 15:24:37.250 142 12483.88 127.33 55308.32 88888.00 2008-05-21 15:24:37.375 142 12483.85 127.35 55308.28 88888.00 2008-05-21 15:24:37.500 142 12483.90 127.38 55308.32 88888.00 2008-05-21 15:24:37.625 142 12483.92 127.38 55308.30 88888.00 2008-05-21 15:24:37.750 142 12484.00 127.42 55308.35 88888.00 2008-05-21 15:24:37.875 142 12483.92 127.40 55308.30 88888.00 2008-05-21 15:24:38.000 142 12483.85 127.33 55308.30 88888.00 2008-05-21 15:24:38.125 142 12483.90 127.33 55308.32 88888.00 2008-05-21 15:24:38.250 142 12483.92 127.33 55308.32 88888.00 2008-05-21 15:24:38.375 142 12483.98 127.30 55308.35 88888.00 2008-05-21 15:24:38.500 142 12484.00 127.30 55308.35 88888.00 2008-05-21 15:24:38.625 142 12484.00 127.33 55308.35 88888.00 2008-05-21 15:24:38.750 142 12483.95 127.30 55308.35 88888.00 2008-05-21 15:24:38.875 142 12483.90 127.28 55308.35 88888.00 2008-05-21 15:24:39.000 142 12483.95 127.22 55308.30 88888.00 2008-05-21 15:24:39.125 142 12484.00 127.22 55308.32 88888.00 2008-05-21 15:24:39.250 142 12484.05 127.20 55308.32 88888.00 2008-05-21 15:24:39.375 142 12484.10 127.20 55308.32 88888.00 2008-05-21 15:24:39.500 142 12484.08 127.17 55308.32 88888.00 2008-05-21 15:24:39.625 142 12484.02 127.15 55308.32 88888.00 2008-05-21 15:24:39.750 142 12484.05 127.22 55308.38 88888.00 2008-05-21 15:24:39.875 142 12484.05 127.20 55308.35 88888.00 2008-05-21 15:24:40.000 142 12484.08 127.20 55308.38 88888.00 2008-05-21 15:24:40.125 142 12484.08 127.20 55308.40 88888.00 2008-05-21 15:24:40.250 142 12484.08 127.17 55308.40 88888.00 2008-05-21 15:24:40.375 142 12484.08 127.12 55308.38 88888.00 2008-05-21 15:24:40.500 142 12484.05 127.17 55308.40 88888.00 2008-05-21 15:24:40.625 142 12484.10 127.15 55308.40 88888.00 2008-05-21 15:24:40.750 142 12484.17 127.15 55308.43 88888.00 2008-05-21 15:24:40.875 142 12484.20 127.12 55308.38 88888.00 2008-05-21 15:24:41.000 142 12484.25 127.15 55308.40 88888.00 2008-05-21 15:24:41.125 142 12484.23 127.20 55308.43 88888.00 2008-05-21 15:24:41.250 142 12484.25 127.12 55308.45 88888.00 2008-05-21 15:24:41.375 142 12484.23 127.10 55308.45 88888.00 2008-05-21 15:24:41.500 142 12484.15 127.05 55308.43 88888.00 2008-05-21 15:24:41.625 142 12484.10 127.05 55308.40 88888.00 2008-05-21 15:24:41.750 142 12484.10 127.05 55308.40 88888.00 2008-05-21 15:24:41.875 142 12484.12 127.05 55308.40 88888.00 2008-05-21 15:24:42.000 142 12484.23 127.03 55308.43 88888.00 2008-05-21 15:24:42.125 142 12484.23 127.05 55308.40 88888.00 2008-05-21 15:24:42.250 142 12484.20 127.03 55308.38 88888.00 2008-05-21 15:24:42.375 142 12484.25 127.08 55308.38 88888.00 2008-05-21 15:24:42.500 142 12484.25 127.08 55308.43 88888.00 2008-05-21 15:24:42.625 142 12484.20 127.00 55308.40 88888.00 2008-05-21 15:24:42.750 142 12484.23 126.95 55308.40 88888.00 2008-05-21 15:24:42.875 142 12484.17 126.97 55308.38 88888.00 2008-05-21 15:24:43.000 142 12484.23 127.03 55308.40 88888.00 2008-05-21 15:24:43.125 142 12484.20 127.03 55308.40 88888.00 2008-05-21 15:24:43.250 142 12484.15 126.92 55308.40 88888.00 2008-05-21 15:24:43.375 142 12484.15 126.92 55308.38 88888.00 2008-05-21 15:24:43.500 142 12484.17 126.95 55308.38 88888.00 2008-05-21 15:24:43.625 142 12484.20 126.97 55308.45 88888.00 2008-05-21 15:24:43.750 142 12484.20 126.97 55308.43 88888.00 2008-05-21 15:24:43.875 142 12484.17 126.95 55308.40 88888.00 2008-05-21 15:24:44.000 142 12484.20 126.95 55308.43 88888.00 2008-05-21 15:24:44.125 142 12484.23 126.97 55308.43 88888.00 2008-05-21 15:24:44.250 142 12484.23 126.92 55308.40 88888.00 2008-05-21 15:24:44.375 142 12484.30 126.92 55308.40 88888.00 2008-05-21 15:24:44.500 142 12484.35 126.97 55308.45 88888.00 2008-05-21 15:24:44.625 142 12484.33 126.95 55308.43 88888.00 2008-05-21 15:24:44.750 142 12484.30 126.92 55308.40 88888.00 2008-05-21 15:24:44.875 142 12484.25 126.88 55308.40 88888.00 2008-05-21 15:24:45.000 142 12484.20 126.92 55308.40 88888.00 2008-05-21 15:24:45.125 142 12484.17 126.90 55308.43 88888.00 2008-05-21 15:24:45.250 142 12484.20 126.95 55308.45 88888.00 2008-05-21 15:24:45.375 142 12484.27 126.97 55308.47 88888.00 2008-05-21 15:24:45.500 142 12484.23 126.92 55308.47 88888.00 2008-05-21 15:24:45.625 142 12484.25 126.92 55308.45 88888.00 2008-05-21 15:24:45.750 142 12484.33 126.95 55308.43 88888.00 2008-05-21 15:24:45.875 142 12484.30 126.92 55308.45 88888.00 2008-05-21 15:24:46.000 142 12484.23 126.95 55308.45 88888.00 2008-05-21 15:24:46.125 142 12484.23 126.92 55308.47 88888.00 2008-05-21 15:24:46.250 142 12484.23 126.92 55308.47 88888.00 2008-05-21 15:24:46.375 142 12484.27 126.97 55308.45 88888.00 2008-05-21 15:24:46.500 142 12484.33 127.03 55308.50 88888.00 2008-05-21 15:24:46.625 142 12484.38 127.03 55308.53 88888.00 2008-05-21 15:24:46.750 142 12484.33 126.92 55308.55 88888.00 2008-05-21 15:24:46.875 142 12484.25 126.90 55308.53 88888.00 2008-05-21 15:24:47.000 142 12484.27 126.95 55308.50 88888.00 2008-05-21 15:24:47.125 142 12484.35 127.00 55308.53 88888.00 2008-05-21 15:24:47.250 142 12484.33 127.03 55308.50 88888.00 2008-05-21 15:24:47.375 142 12484.30 127.03 55308.50 88888.00 2008-05-21 15:24:47.500 142 12484.33 127.03 55308.47 88888.00 2008-05-21 15:24:47.625 142 12484.38 127.03 55308.50 88888.00 2008-05-21 15:24:47.750 142 12484.38 127.03 55308.47 88888.00 2008-05-21 15:24:47.875 142 12484.40 127.05 55308.47 88888.00 2008-05-21 15:24:48.000 142 12484.40 127.03 55308.45 88888.00 2008-05-21 15:24:48.125 142 12484.38 127.08 55308.47 88888.00 2008-05-21 15:24:48.250 142 12484.35 127.03 55308.47 88888.00 2008-05-21 15:24:48.375 142 12484.45 127.08 55308.47 88888.00 2008-05-21 15:24:48.500 142 12484.45 127.12 55308.50 88888.00 2008-05-21 15:24:48.625 142 12484.50 127.12 55308.47 88888.00 2008-05-21 15:24:48.750 142 12484.48 127.12 55308.47 88888.00 2008-05-21 15:24:48.875 142 12484.42 127.08 55308.50 88888.00 2008-05-21 15:24:49.000 142 12484.35 127.00 55308.50 88888.00 2008-05-21 15:24:49.125 142 12484.38 127.03 55308.50 88888.00 2008-05-21 15:24:49.250 142 12484.45 127.08 55308.53 88888.00 2008-05-21 15:24:49.375 142 12484.45 127.10 55308.55 88888.00 2008-05-21 15:24:49.500 142 12484.35 127.03 55308.47 88888.00 2008-05-21 15:24:49.625 142 12484.38 127.08 55308.50 88888.00 2008-05-21 15:24:49.750 142 12484.42 127.10 55308.53 88888.00 2008-05-21 15:24:49.875 142 12484.38 127.10 55308.53 88888.00 2008-05-21 15:24:50.000 142 12484.40 127.08 55308.53 88888.00 2008-05-21 15:24:50.125 142 12484.40 127.08 55308.53 88888.00 2008-05-21 15:24:50.250 142 12484.35 127.05 55308.53 88888.00 2008-05-21 15:24:50.375 142 12484.38 127.12 55308.55 88888.00 2008-05-21 15:24:50.500 142 12484.38 127.15 55308.55 88888.00 2008-05-21 15:24:50.625 142 12484.30 127.17 55308.55 88888.00 2008-05-21 15:24:50.750 142 12484.30 127.15 55308.55 88888.00 2008-05-21 15:24:50.875 142 12484.30 127.15 55308.55 88888.00 2008-05-21 15:24:51.000 142 12484.27 127.10 55308.53 88888.00 2008-05-21 15:24:51.125 142 12484.30 127.12 55308.55 88888.00 2008-05-21 15:24:51.250 142 12484.35 127.12 55308.60 88888.00 2008-05-21 15:24:51.375 142 12484.38 127.15 55308.57 88888.00 2008-05-21 15:24:51.500 142 12484.27 127.17 55308.53 88888.00 2008-05-21 15:24:51.625 142 12484.27 127.15 55308.50 88888.00 2008-05-21 15:24:51.750 142 12484.25 127.15 55308.50 88888.00 2008-05-21 15:24:51.875 142 12484.25 127.15 55308.53 88888.00 2008-05-21 15:24:52.000 142 12484.30 127.10 55308.47 88888.00 2008-05-21 15:24:52.125 142 12484.20 127.10 55308.47 88888.00 2008-05-21 15:24:52.250 142 12484.25 127.15 55308.47 88888.00 2008-05-21 15:24:52.375 142 12484.27 127.15 55308.55 88888.00 2008-05-21 15:24:52.500 142 12484.33 127.17 55308.55 88888.00 2008-05-21 15:24:52.625 142 12484.30 127.17 55308.53 88888.00 2008-05-21 15:24:52.750 142 12484.25 127.17 55308.53 88888.00 2008-05-21 15:24:52.875 142 12484.17 127.15 55308.50 88888.00 2008-05-21 15:24:53.000 142 12484.15 127.15 55308.47 88888.00 2008-05-21 15:24:53.125 142 12484.17 127.17 55308.50 88888.00 2008-05-21 15:24:53.250 142 12484.23 127.22 55308.53 88888.00 2008-05-21 15:24:53.375 142 12484.20 127.17 55308.53 88888.00 2008-05-21 15:24:53.500 142 12484.17 127.25 55308.55 88888.00 2008-05-21 15:24:53.625 142 12484.17 127.25 55308.57 88888.00 2008-05-21 15:24:53.750 142 12484.17 127.20 55308.55 88888.00 2008-05-21 15:24:53.875 142 12484.12 127.17 55308.53 88888.00 2008-05-21 15:24:54.000 142 12484.15 127.17 55308.53 88888.00 2008-05-21 15:24:54.125 142 12484.15 127.17 55308.55 88888.00 2008-05-21 15:24:54.250 142 12484.12 127.17 55308.55 88888.00 2008-05-21 15:24:54.375 142 12484.15 127.20 55308.53 88888.00 2008-05-21 15:24:54.500 142 12484.15 127.20 55308.53 88888.00 2008-05-21 15:24:54.625 142 12484.10 127.15 55308.55 88888.00 2008-05-21 15:24:54.750 142 12484.05 127.15 55308.57 88888.00 2008-05-21 15:24:54.875 142 12484.10 127.15 55308.60 88888.00 2008-05-21 15:24:55.000 142 12484.15 127.17 55308.60 88888.00 2008-05-21 15:24:55.125 142 12484.15 127.20 55308.57 88888.00 2008-05-21 15:24:55.250 142 12484.08 127.17 55308.57 88888.00 2008-05-21 15:24:55.375 142 12484.08 127.15 55308.60 88888.00 2008-05-21 15:24:55.500 142 12484.08 127.17 55308.60 88888.00 2008-05-21 15:24:55.625 142 12484.08 127.20 55308.57 88888.00 2008-05-21 15:24:55.750 142 12484.08 127.20 55308.57 88888.00 2008-05-21 15:24:55.875 142 12484.12 127.17 55308.60 88888.00 2008-05-21 15:24:56.000 142 12484.17 127.17 55308.62 88888.00 2008-05-21 15:24:56.125 142 12484.15 127.15 55308.60 88888.00 2008-05-21 15:24:56.250 142 12484.05 127.10 55308.55 88888.00 2008-05-21 15:24:56.375 142 12484.08 127.15 55308.55 88888.00 2008-05-21 15:24:56.500 142 12484.12 127.17 55308.60 88888.00 2008-05-21 15:24:56.625 142 12484.17 127.22 55308.65 88888.00 2008-05-21 15:24:56.750 142 12484.12 127.22 55308.62 88888.00 2008-05-21 15:24:56.875 142 12484.05 127.15 55308.57 88888.00 2008-05-21 15:24:57.000 142 12484.05 127.10 55308.57 88888.00 2008-05-21 15:24:57.125 142 12483.98 127.05 55308.57 88888.00 2008-05-21 15:24:57.250 142 12483.90 127.05 55308.60 88888.00 2008-05-21 15:24:57.375 142 12483.98 127.10 55308.65 88888.00 2008-05-21 15:24:57.500 142 12484.00 127.12 55308.65 88888.00 2008-05-21 15:24:57.625 142 12484.02 127.12 55308.60 88888.00 2008-05-21 15:24:57.750 142 12483.95 127.10 55308.60 88888.00 2008-05-21 15:24:57.875 142 12483.95 127.10 55308.62 88888.00 2008-05-21 15:24:58.000 142 12483.95 127.05 55308.60 88888.00 2008-05-21 15:24:58.125 142 12483.95 127.03 55308.60 88888.00 2008-05-21 15:24:58.250 142 12483.88 126.97 55308.60 88888.00 2008-05-21 15:24:58.375 142 12483.92 127.03 55308.62 88888.00 2008-05-21 15:24:58.500 142 12483.92 127.03 55308.60 88888.00 2008-05-21 15:24:58.625 142 12483.90 127.03 55308.62 88888.00 2008-05-21 15:24:58.750 142 12483.92 127.00 55308.62 88888.00 2008-05-21 15:24:58.875 142 12484.00 127.00 55308.62 88888.00 2008-05-21 15:24:59.000 142 12484.00 126.92 55308.60 88888.00 2008-05-21 15:24:59.125 142 12483.95 126.92 55308.62 88888.00 2008-05-21 15:24:59.250 142 12483.83 126.92 55308.65 88888.00 2008-05-21 15:24:59.375 142 12483.85 126.95 55308.65 88888.00 2008-05-21 15:24:59.500 142 12483.88 127.00 55308.62 88888.00 2008-05-21 15:24:59.625 142 12483.85 126.97 55308.60 88888.00 2008-05-21 15:24:59.750 142 12483.88 126.92 55308.62 88888.00 2008-05-21 15:24:59.875 142 12483.90 126.90 55308.65 88888.00 2008-05-21 15:25:00.000 142 12483.92 126.95 55308.65 88888.00 2008-05-21 15:25:00.125 142 12483.90 126.95 55308.68 88888.00 2008-05-21 15:25:00.250 142 12483.90 126.95 55308.70 88888.00 2008-05-21 15:25:00.375 142 12483.92 126.90 55308.72 88888.00 2008-05-21 15:25:00.500 142 12483.90 126.85 55308.70 88888.00 2008-05-21 15:25:00.625 142 12483.85 126.83 55308.68 88888.00 2008-05-21 15:25:00.750 142 12483.83 126.80 55308.65 88888.00 2008-05-21 15:25:00.875 142 12483.88 126.83 55308.65 88888.00 2008-05-21 15:25:01.000 142 12483.90 126.75 55308.62 88888.00 2008-05-21 15:25:01.125 142 12483.90 126.75 55308.65 88888.00 2008-05-21 15:25:01.250 142 12483.92 126.80 55308.70 88888.00 2008-05-21 15:25:01.375 142 12483.98 126.78 55308.70 88888.00 2008-05-21 15:25:01.500 142 12483.88 126.67 55308.70 88888.00 2008-05-21 15:25:01.625 142 12483.85 126.70 55308.72 88888.00 2008-05-21 15:25:01.750 142 12483.92 126.72 55308.72 88888.00 2008-05-21 15:25:01.875 142 12483.98 126.75 55308.75 88888.00 2008-05-21 15:25:02.000 142 12483.98 126.75 55308.70 88888.00 2008-05-21 15:25:02.125 142 12483.95 126.75 55308.70 88888.00 2008-05-21 15:25:02.250 142 12483.90 126.70 55308.72 88888.00 2008-05-21 15:25:02.375 142 12483.92 126.67 55308.72 88888.00 2008-05-21 15:25:02.500 142 12483.90 126.65 55308.70 88888.00 2008-05-21 15:25:02.625 142 12483.88 126.67 55308.70 88888.00 2008-05-21 15:25:02.750 142 12483.83 126.70 55308.68 88888.00 2008-05-21 15:25:02.875 142 12483.90 126.70 55308.70 88888.00 2008-05-21 15:25:03.000 142 12483.92 126.58 55308.70 88888.00 2008-05-21 15:25:03.125 142 12483.98 126.58 55308.70 88888.00 2008-05-21 15:25:03.250 142 12484.02 126.60 55308.75 88888.00 2008-05-21 15:25:03.375 142 12484.00 126.62 55308.70 88888.00 2008-05-21 15:25:03.500 142 12483.95 126.65 55308.68 88888.00 2008-05-21 15:25:03.625 142 12483.95 126.62 55308.72 88888.00 2008-05-21 15:25:03.750 142 12483.90 126.58 55308.72 88888.00 2008-05-21 15:25:03.875 142 12483.92 126.60 55308.78 88888.00 2008-05-21 15:25:04.000 142 12484.00 126.58 55308.78 88888.00 2008-05-21 15:25:04.125 142 12483.95 126.55 55308.78 88888.00 2008-05-21 15:25:04.250 142 12483.92 126.58 55308.75 88888.00 2008-05-21 15:25:04.375 142 12483.95 126.53 55308.72 88888.00 2008-05-21 15:25:04.500 142 12483.90 126.42 55308.70 88888.00 2008-05-21 15:25:04.625 142 12483.95 126.42 55308.70 88888.00 2008-05-21 15:25:04.750 142 12484.05 126.50 55308.75 88888.00 2008-05-21 15:25:04.875 142 12484.02 126.45 55308.75 88888.00 2008-05-21 15:25:05.000 142 12484.00 126.45 55308.75 88888.00 2008-05-21 15:25:05.125 142 12484.00 126.45 55308.72 88888.00 2008-05-21 15:25:05.250 142 12483.92 126.42 55308.75 88888.00 2008-05-21 15:25:05.375 142 12483.92 126.42 55308.78 88888.00 2008-05-21 15:25:05.500 142 12483.92 126.42 55308.80 88888.00 2008-05-21 15:25:05.625 142 12483.90 126.38 55308.75 88888.00 2008-05-21 15:25:05.750 142 12483.88 126.35 55308.75 88888.00 2008-05-21 15:25:05.875 142 12483.98 126.33 55308.75 88888.00 2008-05-21 15:25:06.000 142 12484.05 126.38 55308.78 88888.00 2008-05-21 15:25:06.125 142 12484.00 126.38 55308.78 88888.00 2008-05-21 15:25:06.250 142 12483.95 126.40 55308.80 88888.00 2008-05-21 15:25:06.375 142 12484.00 126.40 55308.80 88888.00 2008-05-21 15:25:06.500 142 12483.98 126.33 55308.80 88888.00 2008-05-21 15:25:06.625 142 12483.92 126.30 55308.80 88888.00 2008-05-21 15:25:06.750 142 12483.98 126.30 55308.80 88888.00 2008-05-21 15:25:06.875 142 12483.98 126.28 55308.78 88888.00 2008-05-21 15:25:07.000 142 12483.88 126.30 55308.75 88888.00 2008-05-21 15:25:07.125 142 12483.85 126.22 55308.75 88888.00 2008-05-21 15:25:07.250 142 12483.90 126.17 55308.75 88888.00 2008-05-21 15:25:07.375 142 12483.92 126.17 55308.78 88888.00 2008-05-21 15:25:07.500 142 12483.98 126.28 55308.82 88888.00 2008-05-21 15:25:07.625 142 12484.02 126.28 55308.82 88888.00 2008-05-21 15:25:07.750 142 12483.95 126.25 55308.82 88888.00 2008-05-21 15:25:07.875 142 12483.83 126.20 55308.80 88888.00 2008-05-21 15:25:08.000 142 12483.80 126.17 55308.80 88888.00 2008-05-21 15:25:08.125 142 12483.77 126.17 55308.78 88888.00 2008-05-21 15:25:08.250 142 12483.80 126.17 55308.82 88888.00 2008-05-21 15:25:08.375 142 12483.88 126.20 55308.85 88888.00 2008-05-21 15:25:08.500 142 12483.90 126.15 55308.82 88888.00 2008-05-21 15:25:08.625 142 12483.95 126.20 55308.82 88888.00 2008-05-21 15:25:08.750 142 12483.98 126.20 55308.82 88888.00 2008-05-21 15:25:08.875 142 12483.95 126.15 55308.82 88888.00 2008-05-21 15:25:09.000 142 12484.00 126.17 55308.85 88888.00 2008-05-21 15:25:09.125 142 12483.98 126.12 55308.85 88888.00 2008-05-21 15:25:09.250 142 12483.88 126.08 55308.82 88888.00 2008-05-21 15:25:09.375 142 12483.83 126.08 55308.82 88888.00 2008-05-21 15:25:09.500 142 12483.85 126.10 55308.85 88888.00 2008-05-21 15:25:09.625 142 12483.85 126.05 55308.85 88888.00 2008-05-21 15:25:09.750 142 12483.80 126.03 55308.85 88888.00 2008-05-21 15:25:09.875 142 12483.80 126.05 55308.85 88888.00 2008-05-21 15:25:10.000 142 12483.80 126.10 55308.85 88888.00 2008-05-21 15:25:10.125 142 12483.75 126.10 55308.88 88888.00 2008-05-21 15:25:10.250 142 12483.70 126.03 55308.88 88888.00 2008-05-21 15:25:10.375 142 12483.75 125.97 55308.88 88888.00 2008-05-21 15:25:10.500 142 12483.80 126.00 55308.90 88888.00 2008-05-21 15:25:10.625 142 12483.85 126.08 55308.93 88888.00 2008-05-21 15:25:10.750 142 12483.77 126.05 55308.90 88888.00 2008-05-21 15:25:10.875 142 12483.73 126.03 55308.88 88888.00 2008-05-21 15:25:11.000 142 12483.65 126.05 55308.88 88888.00 2008-05-21 15:25:11.125 142 12483.65 126.03 55308.85 88888.00 2008-05-21 15:25:11.250 142 12483.60 125.95 55308.85 88888.00 2008-05-21 15:25:11.375 142 12483.58 125.90 55308.85 88888.00 2008-05-21 15:25:11.500 142 12483.58 125.95 55308.88 88888.00 2008-05-21 15:25:11.625 142 12483.58 125.92 55308.88 88888.00 2008-05-21 15:25:11.750 142 12483.65 126.00 55308.90 88888.00 2008-05-21 15:25:11.875 142 12483.62 125.97 55308.88 88888.00 2008-05-21 15:25:12.000 142 12483.50 125.92 55308.88 88888.00 2008-05-21 15:25:12.125 142 12483.52 125.90 55308.90 88888.00 2008-05-21 15:25:12.250 142 12483.55 125.95 55308.93 88888.00 2008-05-21 15:25:12.375 142 12483.62 125.97 55308.93 88888.00 2008-05-21 15:25:12.500 142 12483.60 125.90 55308.90 88888.00 2008-05-21 15:25:12.625 142 12483.55 125.88 55308.93 88888.00 2008-05-21 15:25:12.750 142 12483.50 125.92 55308.93 88888.00 2008-05-21 15:25:12.875 142 12483.45 125.92 55308.90 88888.00 2008-05-21 15:25:13.000 142 12483.50 125.90 55308.88 88888.00 2008-05-21 15:25:13.125 142 12483.52 125.92 55308.93 88888.00 2008-05-21 15:25:13.250 142 12483.50 125.92 55308.93 88888.00 2008-05-21 15:25:13.375 142 12483.50 125.90 55308.95 88888.00 2008-05-21 15:25:13.500 142 12483.45 125.85 55308.95 88888.00 2008-05-21 15:25:13.625 142 12483.42 125.85 55308.95 88888.00 2008-05-21 15:25:13.750 142 12483.40 125.90 55308.95 88888.00 2008-05-21 15:25:13.875 142 12483.38 125.90 55308.95 88888.00 2008-05-21 15:25:14.000 142 12483.40 125.83 55308.93 88888.00 2008-05-21 15:25:14.125 142 12483.40 125.85 55308.97 88888.00 2008-05-21 15:25:14.250 142 12483.40 125.88 55308.97 88888.00 2008-05-21 15:25:14.375 142 12483.40 125.83 55308.95 88888.00 2008-05-21 15:25:14.500 142 12483.38 125.85 55308.97 88888.00 2008-05-21 15:25:14.625 142 12483.45 125.88 55309.00 88888.00 2008-05-21 15:25:14.750 142 12483.48 125.88 55308.97 88888.00 2008-05-21 15:25:14.875 142 12483.40 125.90 55308.97 88888.00 2008-05-21 15:25:15.000 142 12483.38 125.85 55308.97 88888.00 2008-05-21 15:25:15.125 142 12483.40 125.83 55309.00 88888.00 2008-05-21 15:25:15.250 142 12483.38 125.85 55308.95 88888.00 2008-05-21 15:25:15.375 142 12483.38 125.90 55308.97 88888.00 2008-05-21 15:25:15.500 142 12483.40 125.85 55309.00 88888.00 2008-05-21 15:25:15.625 142 12483.42 125.88 55309.00 88888.00 2008-05-21 15:25:15.750 142 12483.38 125.85 55308.97 88888.00 2008-05-21 15:25:15.875 142 12483.27 125.80 55308.97 88888.00 2008-05-21 15:25:16.000 142 12483.20 125.80 55308.95 88888.00 2008-05-21 15:25:16.125 142 12483.17 125.83 55308.95 88888.00 2008-05-21 15:25:16.250 142 12483.12 125.78 55308.97 88888.00 2008-05-21 15:25:16.375 142 12483.12 125.78 55308.97 88888.00 2008-05-21 15:25:16.500 142 12483.15 125.78 55309.00 88888.00 2008-05-21 15:25:16.625 142 12483.20 125.80 55308.97 88888.00 2008-05-21 15:25:16.750 142 12483.15 125.80 55308.95 88888.00 2008-05-21 15:25:16.875 142 12483.12 125.80 55309.00 88888.00 2008-05-21 15:25:17.000 142 12483.15 125.85 55309.00 88888.00 2008-05-21 15:25:17.125 142 12483.02 125.80 55309.00 88888.00 2008-05-21 15:25:17.250 142 12482.92 125.78 55309.00 88888.00 2008-05-21 15:25:17.375 142 12483.00 125.75 55309.00 88888.00 2008-05-21 15:25:17.500 142 12483.10 125.80 55309.00 88888.00 2008-05-21 15:25:17.625 142 12483.08 125.83 55309.03 88888.00 2008-05-21 15:25:17.750 142 12483.08 125.80 55309.03 88888.00 2008-05-21 15:25:17.875 142 12483.15 125.88 55309.03 88888.00 2008-05-21 15:25:18.000 142 12483.17 125.80 55309.00 88888.00 2008-05-21 15:25:18.125 142 12483.12 125.80 55309.05 88888.00 2008-05-21 15:25:18.250 142 12483.05 125.80 55309.07 88888.00 2008-05-21 15:25:18.375 142 12483.05 125.83 55309.05 88888.00 2008-05-21 15:25:18.500 142 12483.02 125.78 55309.03 88888.00 2008-05-21 15:25:18.625 142 12483.00 125.80 55309.07 88888.00 2008-05-21 15:25:18.750 142 12483.05 125.78 55309.07 88888.00 2008-05-21 15:25:18.875 142 12483.08 125.75 55309.05 88888.00 2008-05-21 15:25:19.000 142 12483.05 125.78 55309.03 88888.00 2008-05-21 15:25:19.125 142 12483.08 125.80 55309.05 88888.00 2008-05-21 15:25:19.250 142 12483.08 125.80 55309.10 88888.00 2008-05-21 15:25:19.375 142 12483.05 125.78 55309.07 88888.00 2008-05-21 15:25:19.500 142 12482.98 125.75 55309.05 88888.00 2008-05-21 15:25:19.625 142 12482.95 125.72 55309.05 88888.00 2008-05-21 15:25:19.750 142 12483.00 125.75 55309.03 88888.00 2008-05-21 15:25:19.875 142 12483.05 125.80 55309.05 88888.00 2008-05-21 15:25:20.000 142 12483.02 125.83 55309.07 88888.00 2008-05-21 15:25:20.125 142 12483.00 125.78 55309.05 88888.00 2008-05-21 15:25:20.250 142 12483.00 125.78 55309.05 88888.00 2008-05-21 15:25:20.375 142 12483.02 125.80 55309.05 88888.00 2008-05-21 15:25:20.500 142 12483.02 125.80 55309.03 88888.00 2008-05-21 15:25:20.625 142 12483.05 125.85 55309.05 88888.00 2008-05-21 15:25:20.750 142 12483.08 125.88 55309.05 88888.00 2008-05-21 15:25:20.875 142 12483.05 125.85 55309.05 88888.00 2008-05-21 15:25:21.000 142 12483.02 125.80 55309.03 88888.00 2008-05-21 15:25:21.125 142 12483.00 125.78 55309.05 88888.00 2008-05-21 15:25:21.250 142 12483.05 125.78 55309.03 88888.00 2008-05-21 15:25:21.375 142 12483.10 125.80 55309.05 88888.00 2008-05-21 15:25:21.500 142 12483.05 125.83 55309.07 88888.00 2008-05-21 15:25:21.625 142 12483.10 125.88 55309.07 88888.00 2008-05-21 15:25:21.750 142 12483.05 125.83 55309.05 88888.00 2008-05-21 15:25:21.875 142 12483.05 125.80 55309.05 88888.00 2008-05-21 15:25:22.000 142 12483.10 125.78 55309.03 88888.00 2008-05-21 15:25:22.125 142 12483.12 125.75 55309.03 88888.00 2008-05-21 15:25:22.250 142 12483.08 125.85 55309.07 88888.00 2008-05-21 15:25:22.375 142 12483.05 125.78 55309.05 88888.00 2008-05-21 15:25:22.500 142 12483.02 125.72 55309.03 88888.00 2008-05-21 15:25:22.625 142 12483.05 125.80 55309.03 88888.00 2008-05-21 15:25:22.750 142 12483.08 125.80 55309.03 88888.00 2008-05-21 15:25:22.875 142 12483.10 125.80 55309.03 88888.00 2008-05-21 15:25:23.000 142 12483.15 125.83 55309.03 88888.00 2008-05-21 15:25:23.125 142 12483.08 125.80 55309.03 88888.00 2008-05-21 15:25:23.250 142 12483.08 125.70 55309.03 88888.00 2008-05-21 15:25:23.375 142 12483.12 125.75 55309.00 88888.00 2008-05-21 15:25:23.500 142 12483.15 125.80 55309.00 88888.00 2008-05-21 15:25:23.625 142 12483.15 125.80 55309.03 88888.00 2008-05-21 15:25:23.750 142 12483.15 125.78 55309.00 88888.00 2008-05-21 15:25:23.875 142 12483.17 125.83 55309.03 88888.00 2008-05-21 15:25:24.000 142 12483.17 125.83 55309.03 88888.00 2008-05-21 15:25:24.125 142 12483.20 125.78 55309.03 88888.00 2008-05-21 15:25:24.250 142 12483.20 125.83 55309.05 88888.00 2008-05-21 15:25:24.375 142 12483.23 125.80 55309.07 88888.00 2008-05-21 15:25:24.500 142 12483.20 125.80 55309.10 88888.00 2008-05-21 15:25:24.625 142 12483.27 125.80 55309.05 88888.00 2008-05-21 15:25:24.750 142 12483.25 125.80 55309.00 88888.00 2008-05-21 15:25:24.875 142 12483.25 125.72 55308.97 88888.00 2008-05-21 15:25:25.000 142 12483.33 125.78 55309.00 88888.00 2008-05-21 15:25:25.125 142 12483.35 125.85 55309.03 88888.00 2008-05-21 15:25:25.250 142 12483.30 125.80 55309.05 88888.00 2008-05-21 15:25:25.375 142 12483.20 125.75 55309.00 88888.00 2008-05-21 15:25:25.500 142 12483.25 125.75 55309.03 88888.00 2008-05-21 15:25:25.625 142 12483.35 125.72 55308.97 88888.00 2008-05-21 15:25:25.750 142 12483.38 125.75 55308.97 88888.00 2008-05-21 15:25:25.875 142 12483.33 125.75 55308.95 88888.00 2008-05-21 15:25:26.000 142 12483.35 125.75 55308.95 88888.00 2008-05-21 15:25:26.125 142 12483.42 125.78 55309.00 88888.00 2008-05-21 15:25:26.250 142 12483.42 125.75 55309.03 88888.00 2008-05-21 15:25:26.375 142 12483.42 125.70 55309.03 88888.00 2008-05-21 15:25:26.500 142 12483.40 125.70 55309.03 88888.00 2008-05-21 15:25:26.625 142 12483.45 125.72 55309.03 88888.00 2008-05-21 15:25:26.750 142 12483.45 125.72 55308.97 88888.00 2008-05-21 15:25:26.875 142 12483.48 125.72 55308.97 88888.00 2008-05-21 15:25:27.000 142 12483.50 125.72 55308.95 88888.00 2008-05-21 15:25:27.125 142 12483.48 125.67 55308.97 88888.00 2008-05-21 15:25:27.250 142 12483.38 125.65 55308.95 88888.00 2008-05-21 15:25:27.375 142 12483.40 125.67 55308.97 88888.00 2008-05-21 15:25:27.500 142 12483.52 125.72 55309.00 88888.00 2008-05-21 15:25:27.625 142 12483.58 125.72 55309.03 88888.00 2008-05-21 15:25:27.750 142 12483.55 125.62 55308.97 88888.00 2008-05-21 15:25:27.875 142 12483.58 125.62 55309.00 88888.00 2008-05-21 15:25:28.000 142 12483.62 125.65 55309.03 88888.00 2008-05-21 15:25:28.125 142 12483.60 125.67 55309.00 88888.00 2008-05-21 15:25:28.250 142 12483.52 125.62 55309.00 88888.00 2008-05-21 15:25:28.375 142 12483.60 125.60 55308.97 88888.00 2008-05-21 15:25:28.500 142 12483.67 125.62 55309.00 88888.00 2008-05-21 15:25:28.625 142 12483.73 125.67 55309.00 88888.00 2008-05-21 15:25:28.750 142 12483.70 125.65 55308.97 88888.00 2008-05-21 15:25:28.875 142 12483.65 125.58 55308.93 88888.00 2008-05-21 15:25:29.000 142 12483.65 125.55 55308.95 88888.00 2008-05-21 15:25:29.125 142 12483.73 125.58 55308.95 88888.00 2008-05-21 15:25:29.250 142 12483.75 125.62 55308.97 88888.00 2008-05-21 15:25:29.375 142 12483.77 125.62 55308.97 88888.00 2008-05-21 15:25:29.500 142 12483.70 125.60 55308.95 88888.00 2008-05-21 15:25:29.625 142 12483.70 125.62 55308.97 88888.00 2008-05-21 15:25:29.750 142 12483.67 125.60 55308.95 88888.00 2008-05-21 15:25:29.875 142 12483.73 125.58 55308.95 88888.00 2008-05-21 15:25:30.000 142 12483.73 125.50 55308.95 88888.00 2008-05-21 15:25:30.125 142 12483.75 125.55 55308.97 88888.00 2008-05-21 15:25:30.250 142 12483.75 125.55 55308.97 88888.00 2008-05-21 15:25:30.375 142 12483.75 125.55 55309.00 88888.00 2008-05-21 15:25:30.500 142 12483.73 125.58 55309.00 88888.00 2008-05-21 15:25:30.625 142 12483.73 125.55 55309.00 88888.00 2008-05-21 15:25:30.750 142 12483.77 125.50 55308.97 88888.00 2008-05-21 15:25:30.875 142 12483.77 125.53 55308.97 88888.00 2008-05-21 15:25:31.000 142 12483.80 125.53 55308.97 88888.00 2008-05-21 15:25:31.125 142 12483.80 125.53 55308.97 88888.00 2008-05-21 15:25:31.250 142 12483.77 125.50 55308.95 88888.00 2008-05-21 15:25:31.375 142 12483.70 125.50 55308.90 88888.00 2008-05-21 15:25:31.500 142 12483.75 125.53 55308.93 88888.00 2008-05-21 15:25:31.625 142 12483.80 125.53 55308.95 88888.00 2008-05-21 15:25:31.750 142 12483.83 125.50 55308.95 88888.00 2008-05-21 15:25:31.875 142 12483.83 125.45 55308.93 88888.00 2008-05-21 15:25:32.000 142 12483.85 125.47 55308.95 88888.00 2008-05-21 15:25:32.125 142 12483.80 125.47 55308.95 88888.00 2008-05-21 15:25:32.250 142 12483.80 125.47 55308.97 88888.00 2008-05-21 15:25:32.375 142 12483.85 125.55 55309.00 88888.00 2008-05-21 15:25:32.500 142 12483.90 125.53 55309.00 88888.00 2008-05-21 15:25:32.625 142 12483.90 125.55 55308.95 88888.00 2008-05-21 15:25:32.750 142 12483.98 125.53 55308.97 88888.00 2008-05-21 15:25:32.875 142 12483.98 125.50 55309.00 88888.00 2008-05-21 15:25:33.000 142 12483.95 125.47 55308.93 88888.00 2008-05-21 15:25:33.125 142 12483.88 125.40 55308.93 88888.00 2008-05-21 15:25:33.250 142 12483.88 125.38 55308.93 88888.00 2008-05-21 15:25:33.375 142 12483.88 125.40 55308.93 88888.00 2008-05-21 15:25:33.500 142 12483.90 125.42 55308.95 88888.00 2008-05-21 15:25:33.625 142 12483.95 125.45 55308.97 88888.00 2008-05-21 15:25:33.750 142 12483.95 125.50 55308.95 88888.00 2008-05-21 15:25:33.875 142 12483.88 125.45 55308.93 88888.00 2008-05-21 15:25:34.000 142 12483.85 125.42 55308.90 88888.00 2008-05-21 15:25:34.125 142 12483.88 125.40 55308.90 88888.00 2008-05-21 15:25:34.250 142 12483.90 125.45 55308.93 88888.00 2008-05-21 15:25:34.375 142 12483.95 125.47 55308.93 88888.00 2008-05-21 15:25:34.500 142 12483.95 125.45 55308.90 88888.00 2008-05-21 15:25:34.625 142 12483.98 125.42 55308.90 88888.00 2008-05-21 15:25:34.750 142 12483.95 125.42 55308.95 88888.00 2008-05-21 15:25:34.875 142 12483.92 125.38 55308.93 88888.00 2008-05-21 15:25:35.000 142 12483.92 125.38 55308.88 88888.00 2008-05-21 15:25:35.125 142 12483.92 125.35 55308.90 88888.00 2008-05-21 15:25:35.250 142 12483.92 125.42 55308.93 88888.00 2008-05-21 15:25:35.375 142 12483.98 125.40 55308.93 88888.00 2008-05-21 15:25:35.500 142 12484.02 125.38 55308.90 88888.00 2008-05-21 15:25:35.625 142 12484.02 125.38 55308.88 88888.00 2008-05-21 15:25:35.750 142 12483.98 125.35 55308.88 88888.00 2008-05-21 15:25:35.875 142 12483.95 125.33 55308.90 88888.00 2008-05-21 15:25:36.000 142 12483.98 125.35 55308.93 88888.00 2008-05-21 15:25:36.125 142 12484.05 125.40 55308.93 88888.00 2008-05-21 15:25:36.250 142 12484.08 125.33 55308.90 88888.00 2008-05-21 15:25:36.375 142 12484.05 125.28 55308.88 88888.00 2008-05-21 15:25:36.500 142 12484.02 125.30 55308.93 88888.00 2008-05-21 15:25:36.625 142 12484.02 125.30 55308.90 88888.00 2008-05-21 15:25:36.750 142 12484.08 125.33 55308.90 88888.00 2008-05-21 15:25:36.875 142 12484.08 125.33 55308.90 88888.00 2008-05-21 15:25:37.000 142 12484.05 125.33 55308.88 88888.00 2008-05-21 15:25:37.125 142 12484.05 125.35 55308.88 88888.00 2008-05-21 15:25:37.250 142 12484.02 125.38 55308.93 88888.00 2008-05-21 15:25:37.375 142 12484.10 125.38 55308.95 88888.00 2008-05-21 15:25:37.500 142 12484.10 125.35 55308.95 88888.00 2008-05-21 15:25:37.625 142 12484.15 125.38 55308.93 88888.00 2008-05-21 15:25:37.750 142 12484.12 125.35 55308.90 88888.00 2008-05-21 15:25:37.875 142 12484.12 125.30 55308.88 88888.00 2008-05-21 15:25:38.000 142 12484.23 125.35 55308.93 88888.00 2008-05-21 15:25:38.125 142 12484.27 125.33 55308.93 88888.00 2008-05-21 15:25:38.250 142 12484.17 125.33 55308.90 88888.00 2008-05-21 15:25:38.375 142 12484.15 125.35 55308.93 88888.00 2008-05-21 15:25:38.500 142 12484.10 125.33 55308.90 88888.00 2008-05-21 15:25:38.625 142 12484.10 125.30 55308.90 88888.00 2008-05-21 15:25:38.750 142 12484.15 125.28 55308.90 88888.00 2008-05-21 15:25:38.875 142 12484.23 125.28 55308.90 88888.00 2008-05-21 15:25:39.000 142 12484.17 125.28 55308.90 88888.00 2008-05-21 15:25:39.125 142 12484.17 125.30 55308.93 88888.00 2008-05-21 15:25:39.250 142 12484.17 125.33 55308.95 88888.00 2008-05-21 15:25:39.375 142 12484.23 125.35 55308.93 88888.00 2008-05-21 15:25:39.500 142 12484.20 125.33 55308.93 88888.00 2008-05-21 15:25:39.625 142 12484.27 125.30 55308.93 88888.00 2008-05-21 15:25:39.750 142 12484.25 125.30 55308.93 88888.00 2008-05-21 15:25:39.875 142 12484.23 125.35 55308.90 88888.00 2008-05-21 15:25:40.000 142 12484.30 125.33 55308.90 88888.00 2008-05-21 15:25:40.125 142 12484.35 125.35 55308.95 88888.00 2008-05-21 15:25:40.250 142 12484.27 125.25 55308.93 88888.00 2008-05-21 15:25:40.375 142 12484.23 125.28 55308.93 88888.00 2008-05-21 15:25:40.500 142 12484.20 125.33 55308.93 88888.00 2008-05-21 15:25:40.625 142 12484.20 125.25 55308.90 88888.00 2008-05-21 15:25:40.750 142 12484.23 125.22 55308.90 88888.00 2008-05-21 15:25:40.875 142 12484.27 125.25 55308.88 88888.00 2008-05-21 15:25:41.000 142 12484.33 125.28 55308.90 88888.00 2008-05-21 15:25:41.125 142 12484.35 125.25 55308.90 88888.00 2008-05-21 15:25:41.250 142 12484.30 125.25 55308.88 88888.00 2008-05-21 15:25:41.375 142 12484.35 125.22 55308.88 88888.00 2008-05-21 15:25:41.500 142 12484.35 125.22 55308.90 88888.00 2008-05-21 15:25:41.625 142 12484.38 125.25 55308.90 88888.00 2008-05-21 15:25:41.750 142 12484.42 125.28 55308.93 88888.00 2008-05-21 15:25:41.875 142 12484.42 125.28 55308.90 88888.00 2008-05-21 15:25:42.000 142 12484.35 125.22 55308.88 88888.00 2008-05-21 15:25:42.125 142 12484.27 125.20 55308.90 88888.00 2008-05-21 15:25:42.250 142 12484.27 125.20 55308.90 88888.00 2008-05-21 15:25:42.375 142 12484.35 125.22 55308.90 88888.00 2008-05-21 15:25:42.500 142 12484.40 125.20 55308.90 88888.00 2008-05-21 15:25:42.625 142 12484.35 125.17 55308.93 88888.00 2008-05-21 15:25:42.750 142 12484.38 125.17 55308.95 88888.00 2008-05-21 15:25:42.875 142 12484.45 125.12 55308.93 88888.00 2008-05-21 15:25:43.000 142 12484.52 125.15 55308.93 88888.00 2008-05-21 15:25:43.125 142 12484.50 125.10 55308.90 88888.00 2008-05-21 15:25:43.250 142 12484.45 125.08 55308.90 88888.00 2008-05-21 15:25:43.375 142 12484.40 125.10 55308.90 88888.00 2008-05-21 15:25:43.500 142 12484.45 125.10 55308.90 88888.00 2008-05-21 15:25:43.625 142 12484.48 125.08 55308.88 88888.00 2008-05-21 15:25:43.750 142 12484.48 125.10 55308.88 88888.00 2008-05-21 15:25:43.875 142 12484.55 125.15 55308.88 88888.00 2008-05-21 15:25:44.000 142 12484.55 125.12 55308.88 88888.00 2008-05-21 15:25:44.125 142 12484.55 125.10 55308.88 88888.00 2008-05-21 15:25:44.250 142 12484.58 125.15 55308.88 88888.00 2008-05-21 15:25:44.375 142 12484.62 125.12 55308.88 88888.00 2008-05-21 15:25:44.500 142 12484.60 125.05 55308.85 88888.00 2008-05-21 15:25:44.625 142 12484.65 125.08 55308.88 88888.00 2008-05-21 15:25:44.750 142 12484.70 125.10 55308.88 88888.00 2008-05-21 15:25:44.875 142 12484.65 125.05 55308.88 88888.00 2008-05-21 15:25:45.000 142 12484.62 125.03 55308.85 88888.00 2008-05-21 15:25:45.125 142 12484.60 125.00 55308.88 88888.00 2008-05-21 15:25:45.250 142 12484.62 125.00 55308.85 88888.00 2008-05-21 15:25:45.375 142 12484.62 125.00 55308.85 88888.00 2008-05-21 15:25:45.500 142 12484.58 124.97 55308.85 88888.00 2008-05-21 15:25:45.625 142 12484.58 125.00 55308.88 88888.00 2008-05-21 15:25:45.750 142 12484.65 125.03 55308.88 88888.00 2008-05-21 15:25:45.875 142 12484.70 125.00 55308.85 88888.00 2008-05-21 15:25:46.000 142 12484.73 124.97 55308.85 88888.00 2008-05-21 15:25:46.125 142 12484.77 125.03 55308.88 88888.00 2008-05-21 15:25:46.250 142 12484.83 125.03 55308.88 88888.00 2008-05-21 15:25:46.375 142 12484.83 125.00 55308.88 88888.00 2008-05-21 15:25:46.500 142 12484.83 125.00 55308.85 88888.00 2008-05-21 15:25:46.625 142 12484.75 124.88 55308.82 88888.00 2008-05-21 15:25:46.750 142 12484.70 124.80 55308.80 88888.00 2008-05-21 15:25:46.875 142 12484.77 124.85 55308.80 88888.00 2008-05-21 15:25:47.000 142 12484.80 124.90 55308.82 88888.00 2008-05-21 15:25:47.125 142 12484.85 124.92 55308.85 88888.00 2008-05-21 15:25:47.250 142 12484.88 124.90 55308.85 88888.00 2008-05-21 15:25:47.375 142 12484.85 124.90 55308.82 88888.00 2008-05-21 15:25:47.500 142 12484.90 124.85 55308.82 88888.00 2008-05-21 15:25:47.625 142 12484.92 124.88 55308.85 88888.00 2008-05-21 15:25:47.750 142 12484.92 124.85 55308.88 88888.00 2008-05-21 15:25:47.875 142 12485.00 124.88 55308.88 88888.00 2008-05-21 15:25:48.000 142 12485.00 124.85 55308.85 88888.00 2008-05-21 15:25:48.125 142 12484.95 124.88 55308.82 88888.00 2008-05-21 15:25:48.250 142 12484.98 124.88 55308.88 88888.00 2008-05-21 15:25:48.375 142 12485.00 124.85 55308.88 88888.00 2008-05-21 15:25:48.500 142 12485.02 124.83 55308.85 88888.00 2008-05-21 15:25:48.625 142 12485.02 124.80 55308.85 88888.00 2008-05-21 15:25:48.750 142 12484.95 124.75 55308.82 88888.00 2008-05-21 15:25:48.875 142 12484.90 124.72 55308.82 88888.00 2008-05-21 15:25:49.000 142 12484.95 124.75 55308.80 88888.00 2008-05-21 15:25:49.125 142 12485.00 124.72 55308.82 88888.00 2008-05-21 15:25:49.250 142 12484.98 124.72 55308.85 88888.00 2008-05-21 15:25:49.375 142 12485.00 124.72 55308.85 88888.00 2008-05-21 15:25:49.500 142 12485.00 124.70 55308.85 88888.00 2008-05-21 15:25:49.625 142 12485.02 124.75 55308.90 88888.00 2008-05-21 15:25:49.750 142 12485.10 124.75 55308.93 88888.00 2008-05-21 15:25:49.875 142 12485.08 124.72 55308.95 88888.00 2008-05-21 15:25:50.000 142 12485.05 124.70 55308.93 88888.00 2008-05-21 15:25:50.125 142 12485.02 124.67 55308.90 88888.00 2008-05-21 15:25:50.250 142 12485.00 124.62 55308.90 88888.00 2008-05-21 15:25:50.375 142 12485.10 124.62 55308.88 88888.00 2008-05-21 15:25:50.500 142 12485.12 124.65 55308.90 88888.00 2008-05-21 15:25:50.625 142 12485.12 124.65 55308.93 88888.00 2008-05-21 15:25:50.750 142 12485.12 124.60 55308.90 88888.00 2008-05-21 15:25:50.875 142 12485.17 124.62 55308.88 88888.00 2008-05-21 15:25:51.000 142 12485.12 124.58 55308.90 88888.00 2008-05-21 15:25:51.125 142 12485.08 124.53 55308.90 88888.00 2008-05-21 15:25:51.250 142 12485.08 124.50 55308.88 88888.00 2008-05-21 15:25:51.375 142 12485.12 124.53 55308.88 88888.00 2008-05-21 15:25:51.500 142 12485.05 124.53 55308.85 88888.00 2008-05-21 15:25:51.625 142 12485.10 124.53 55308.88 88888.00 2008-05-21 15:25:51.750 142 12485.20 124.55 55308.88 88888.00 2008-05-21 15:25:51.875 142 12485.20 124.53 55308.90 88888.00 2008-05-21 15:25:52.000 142 12485.17 124.58 55308.90 88888.00 2008-05-21 15:25:52.125 142 12485.10 124.53 55308.90 88888.00 2008-05-21 15:25:52.250 142 12485.10 124.55 55308.93 88888.00 2008-05-21 15:25:52.375 142 12485.20 124.58 55308.93 88888.00 2008-05-21 15:25:52.500 142 12485.17 124.55 55308.90 88888.00 2008-05-21 15:25:52.625 142 12485.15 124.50 55308.88 88888.00 2008-05-21 15:25:52.750 142 12485.15 124.47 55308.85 88888.00 2008-05-21 15:25:52.875 142 12485.20 124.53 55308.88 88888.00 2008-05-21 15:25:53.000 142 12485.20 124.55 55308.88 88888.00 2008-05-21 15:25:53.125 142 12485.10 124.50 55308.88 88888.00 2008-05-21 15:25:53.250 142 12485.00 124.35 55308.85 88888.00 2008-05-21 15:25:53.375 142 12485.02 124.38 55308.88 88888.00 2008-05-21 15:25:53.500 142 12485.12 124.35 55308.90 88888.00 2008-05-21 15:25:53.625 142 12485.15 124.38 55308.85 88888.00 2008-05-21 15:25:53.750 142 12485.15 124.45 55308.88 88888.00 2008-05-21 15:25:53.875 142 12485.17 124.47 55308.88 88888.00 2008-05-21 15:25:54.000 142 12485.17 124.47 55308.88 88888.00 2008-05-21 15:25:54.125 142 12485.15 124.45 55308.90 88888.00 2008-05-21 15:25:54.250 142 12485.08 124.38 55308.93 88888.00 2008-05-21 15:25:54.375 142 12485.05 124.35 55308.90 88888.00 2008-05-21 15:25:54.500 142 12485.05 124.35 55308.93 88888.00 2008-05-21 15:25:54.625 142 12485.08 124.38 55308.88 88888.00 2008-05-21 15:25:54.750 142 12485.12 124.38 55308.90 88888.00 2008-05-21 15:25:54.875 142 12485.10 124.38 55308.93 88888.00 2008-05-21 15:25:55.000 142 12485.10 124.35 55308.93 88888.00 2008-05-21 15:25:55.125 142 12485.08 124.33 55308.95 88888.00 2008-05-21 15:25:55.250 142 12485.02 124.35 55308.97 88888.00 2008-05-21 15:25:55.375 142 12485.08 124.33 55308.93 88888.00 2008-05-21 15:25:55.500 142 12485.10 124.35 55308.95 88888.00 2008-05-21 15:25:55.625 142 12485.12 124.45 55308.97 88888.00 2008-05-21 15:25:55.750 142 12485.17 124.40 55309.00 88888.00 2008-05-21 15:25:55.875 142 12485.20 124.38 55308.95 88888.00 2008-05-21 15:25:56.000 142 12485.17 124.40 55308.93 88888.00 2008-05-21 15:25:56.125 142 12485.12 124.38 55308.93 88888.00 2008-05-21 15:25:56.250 142 12485.08 124.38 55308.93 88888.00 2008-05-21 15:25:56.375 142 12485.15 124.42 55308.95 88888.00 2008-05-21 15:25:56.500 142 12485.15 124.40 55308.95 88888.00 2008-05-21 15:25:56.625 142 12485.10 124.40 55308.93 88888.00 2008-05-21 15:25:56.750 142 12485.08 124.38 55308.93 88888.00 2008-05-21 15:25:56.875 142 12485.02 124.35 55308.93 88888.00 2008-05-21 15:25:57.000 142 12485.02 124.38 55308.93 88888.00 2008-05-21 15:25:57.125 142 12485.00 124.42 55308.95 88888.00 2008-05-21 15:25:57.250 142 12484.98 124.45 55308.95 88888.00 2008-05-21 15:25:57.375 142 12485.00 124.47 55308.95 88888.00 2008-05-21 15:25:57.500 142 12484.95 124.45 55308.97 88888.00 2008-05-21 15:25:57.625 142 12484.92 124.42 55308.97 88888.00 2008-05-21 15:25:57.750 142 12484.92 124.35 55308.97 88888.00 2008-05-21 15:25:57.875 142 12484.98 124.40 55308.97 88888.00 2008-05-21 15:25:58.000 142 12485.00 124.42 55308.95 88888.00 2008-05-21 15:25:58.125 142 12485.02 124.47 55309.00 88888.00 2008-05-21 15:25:58.250 142 12484.92 124.42 55308.97 88888.00 2008-05-21 15:25:58.375 142 12484.88 124.40 55308.97 88888.00 2008-05-21 15:25:58.500 142 12484.95 124.47 55309.00 88888.00 2008-05-21 15:25:58.625 142 12485.05 124.58 55309.00 88888.00 2008-05-21 15:25:58.750 142 12485.02 124.60 55309.00 88888.00 2008-05-21 15:25:58.875 142 12485.00 124.60 55308.97 88888.00 2008-05-21 15:25:59.000 142 12485.02 124.58 55309.00 88888.00 2008-05-21 15:25:59.125 142 12484.98 124.58 55309.00 88888.00 2008-05-21 15:25:59.250 142 12484.92 124.50 55308.95 88888.00 2008-05-21 15:25:59.375 142 12484.95 124.53 55308.95 88888.00 2008-05-21 15:25:59.500 142 12484.95 124.53 55308.93 88888.00 2008-05-21 15:25:59.625 142 12484.98 124.50 55308.93 88888.00 2008-05-21 15:25:59.750 142 12484.95 124.50 55308.90 88888.00 2008-05-21 15:25:59.875 142 12485.02 124.50 55308.93 88888.00 2008-05-21 15:26:00.000 142 12485.05 124.55 55308.97 88888.00 2008-05-21 15:26:00.125 142 12485.00 124.55 55308.97 88888.00 2008-05-21 15:26:00.250 142 12484.90 124.53 55309.00 88888.00 2008-05-21 15:26:00.375 142 12484.98 124.60 55308.97 88888.00 2008-05-21 15:26:00.500 142 12485.02 124.58 55308.97 88888.00 2008-05-21 15:26:00.625 142 12484.98 124.60 55308.95 88888.00 2008-05-21 15:26:00.750 142 12484.92 124.53 55308.90 88888.00 2008-05-21 15:26:00.875 142 12484.95 124.53 55308.93 88888.00 2008-05-21 15:26:01.000 142 12484.95 124.58 55308.93 88888.00 2008-05-21 15:26:01.125 142 12485.00 124.62 55308.95 88888.00 2008-05-21 15:26:01.250 142 12484.98 124.58 55308.93 88888.00 2008-05-21 15:26:01.375 142 12484.98 124.62 55308.90 88888.00 2008-05-21 15:26:01.500 142 12484.90 124.62 55308.90 88888.00 2008-05-21 15:26:01.625 142 12484.85 124.58 55308.90 88888.00 2008-05-21 15:26:01.750 142 12484.88 124.58 55308.90 88888.00 2008-05-21 15:26:01.875 142 12484.95 124.58 55308.90 88888.00 2008-05-21 15:26:02.000 142 12484.98 124.55 55308.90 88888.00 2008-05-21 15:26:02.125 142 12484.95 124.60 55308.93 88888.00 2008-05-21 15:26:02.250 142 12484.95 124.58 55308.88 88888.00 2008-05-21 15:26:02.375 142 12485.00 124.55 55308.88 88888.00 2008-05-21 15:26:02.500 142 12485.00 124.55 55308.93 88888.00 2008-05-21 15:26:02.625 142 12484.98 124.55 55308.93 88888.00 2008-05-21 15:26:02.750 142 12485.02 124.58 55308.93 88888.00 2008-05-21 15:26:02.875 142 12485.08 124.58 55308.93 88888.00 2008-05-21 15:26:03.000 142 12485.00 124.58 55308.90 88888.00 2008-05-21 15:26:03.125 142 12485.00 124.62 55308.90 88888.00 2008-05-21 15:26:03.250 142 12484.95 124.58 55308.90 88888.00 2008-05-21 15:26:03.375 142 12485.00 124.60 55308.90 88888.00 2008-05-21 15:26:03.500 142 12485.02 124.60 55308.90 88888.00 2008-05-21 15:26:03.625 142 12485.00 124.55 55308.88 88888.00 2008-05-21 15:26:03.750 142 12485.05 124.55 55308.90 88888.00 2008-05-21 15:26:03.875 142 12485.15 124.60 55308.90 88888.00 2008-05-21 15:26:04.000 142 12485.12 124.65 55308.93 88888.00 2008-05-21 15:26:04.125 142 12485.15 124.60 55308.95 88888.00 2008-05-21 15:26:04.250 142 12485.10 124.58 55308.95 88888.00 2008-05-21 15:26:04.375 142 12485.20 124.60 55308.95 88888.00 2008-05-21 15:26:04.500 142 12485.12 124.55 55308.90 88888.00 2008-05-21 15:26:04.625 142 12485.12 124.55 55308.93 88888.00 2008-05-21 15:26:04.750 142 12485.15 124.55 55308.93 88888.00 2008-05-21 15:26:04.875 142 12485.10 124.55 55308.93 88888.00 2008-05-21 15:26:05.000 142 12485.08 124.50 55308.90 88888.00 2008-05-21 15:26:05.125 142 12485.05 124.42 55308.85 88888.00 2008-05-21 15:26:05.250 142 12485.05 124.47 55308.88 88888.00 2008-05-21 15:26:05.375 142 12485.08 124.47 55308.90 88888.00 2008-05-21 15:26:05.500 142 12485.10 124.47 55308.95 88888.00 2008-05-21 15:26:05.625 142 12485.12 124.53 55308.95 88888.00 2008-05-21 15:26:05.750 142 12485.12 124.55 55308.95 88888.00 2008-05-21 15:26:05.875 142 12485.12 124.50 55308.90 88888.00 2008-05-21 15:26:06.000 142 12485.12 124.42 55308.90 88888.00 2008-05-21 15:26:06.125 142 12485.08 124.38 55308.90 88888.00 2008-05-21 15:26:06.250 142 12485.10 124.50 55308.95 88888.00 2008-05-21 15:26:06.375 142 12485.15 124.47 55308.93 88888.00 2008-05-21 15:26:06.500 142 12485.08 124.42 55308.93 88888.00 2008-05-21 15:26:06.625 142 12485.05 124.45 55308.93 88888.00 2008-05-21 15:26:06.750 142 12485.05 124.40 55308.95 88888.00 2008-05-21 15:26:06.875 142 12485.00 124.35 55308.95 88888.00 2008-05-21 15:26:07.000 142 12484.98 124.33 55308.90 88888.00 2008-05-21 15:26:07.125 142 12484.98 124.38 55308.95 88888.00 2008-05-21 15:26:07.250 142 12485.02 124.30 55308.93 88888.00 2008-05-21 15:26:07.375 142 12485.08 124.30 55308.93 88888.00 2008-05-21 15:26:07.500 142 12485.12 124.33 55308.95 88888.00 2008-05-21 15:26:07.625 142 12485.15 124.35 55309.00 88888.00 2008-05-21 15:26:07.750 142 12485.10 124.30 55309.00 88888.00 2008-05-21 15:26:07.875 142 12485.02 124.28 55308.95 88888.00 2008-05-21 15:26:08.000 142 12485.05 124.28 55308.93 88888.00 2008-05-21 15:26:08.125 142 12485.10 124.28 55308.95 88888.00 2008-05-21 15:26:08.250 142 12485.00 124.15 55308.97 88888.00 2008-05-21 15:26:08.375 142 12484.98 124.15 55308.97 88888.00 2008-05-21 15:26:08.500 142 12484.98 124.20 55309.00 88888.00 2008-05-21 15:26:08.625 142 12484.98 124.22 55309.00 88888.00 2008-05-21 15:26:08.750 142 12484.92 124.17 55309.03 88888.00 2008-05-21 15:26:08.875 142 12484.88 124.12 55309.00 88888.00 2008-05-21 15:26:09.000 142 12484.83 124.10 55308.95 88888.00 2008-05-21 15:26:09.125 142 12484.88 124.12 55309.00 88888.00 2008-05-21 15:26:09.250 142 12484.88 124.17 55309.03 88888.00 2008-05-21 15:26:09.375 142 12484.90 124.10 55309.03 88888.00 2008-05-21 15:26:09.500 142 12484.80 124.03 55308.97 88888.00 2008-05-21 15:26:09.625 142 12484.83 124.05 55309.05 88888.00 2008-05-21 15:26:09.750 142 12484.83 124.05 55309.05 88888.00 2008-05-21 15:26:09.875 142 12484.83 124.03 55309.03 88888.00 2008-05-21 15:26:10.000 142 12484.77 124.00 55309.00 88888.00 2008-05-21 15:26:10.125 142 12484.83 123.97 55309.03 88888.00 2008-05-21 15:26:10.250 142 12484.80 123.88 55309.03 88888.00 2008-05-21 15:26:10.375 142 12484.77 123.90 55309.03 88888.00 2008-05-21 15:26:10.500 142 12484.80 123.95 55309.05 88888.00 2008-05-21 15:26:10.625 142 12484.85 123.95 55309.05 88888.00 2008-05-21 15:26:10.750 142 12484.80 123.85 55309.03 88888.00 2008-05-21 15:26:10.875 142 12484.77 123.88 55309.05 88888.00 2008-05-21 15:26:11.000 142 12484.75 123.85 55309.03 88888.00 2008-05-21 15:26:11.125 142 12484.70 123.85 55309.05 88888.00 2008-05-21 15:26:11.250 142 12484.62 123.88 55309.03 88888.00 2008-05-21 15:26:11.375 142 12484.62 123.80 55309.05 88888.00 2008-05-21 15:26:11.500 142 12484.67 123.78 55309.05 88888.00 2008-05-21 15:26:11.625 142 12484.67 123.75 55309.07 88888.00 2008-05-21 15:26:11.750 142 12484.67 123.72 55309.07 88888.00 2008-05-21 15:26:11.875 142 12484.62 123.72 55309.07 88888.00 2008-05-21 15:26:12.000 142 12484.55 123.67 55309.07 88888.00 2008-05-21 15:26:12.125 142 12484.48 123.60 55309.05 88888.00 2008-05-21 15:26:12.250 142 12484.48 123.58 55309.10 88888.00 2008-05-21 15:26:12.375 142 12484.52 123.60 55309.10 88888.00 2008-05-21 15:26:12.500 142 12484.55 123.62 55309.15 88888.00 2008-05-21 15:26:12.625 142 12484.50 123.60 55309.12 88888.00 2008-05-21 15:26:12.750 142 12484.48 123.58 55309.12 88888.00 2008-05-21 15:26:12.875 142 12484.42 123.50 55309.12 88888.00 2008-05-21 15:26:13.000 142 12484.45 123.50 55309.12 88888.00 2008-05-21 15:26:13.125 142 12484.45 123.47 55309.12 88888.00 2008-05-21 15:26:13.250 142 12484.42 123.53 55309.18 88888.00 2008-05-21 15:26:13.375 142 12484.35 123.53 55309.18 88888.00 2008-05-21 15:26:13.500 142 12484.35 123.45 55309.12 88888.00 2008-05-21 15:26:13.625 142 12484.35 123.45 55309.15 88888.00 2008-05-21 15:26:13.750 142 12484.35 123.45 55309.12 88888.00 2008-05-21 15:26:13.875 142 12484.33 123.45 55309.15 88888.00 2008-05-21 15:26:14.000 142 12484.25 123.42 55309.12 88888.00 2008-05-21 15:26:14.125 142 12484.23 123.38 55309.15 88888.00 2008-05-21 15:26:14.250 142 12484.23 123.45 55309.20 88888.00 2008-05-21 15:26:14.375 142 12484.27 123.42 55309.18 88888.00 2008-05-21 15:26:14.500 142 12484.23 123.38 55309.20 88888.00 2008-05-21 15:26:14.625 142 12484.20 123.40 55309.22 88888.00 2008-05-21 15:26:14.750 142 12484.17 123.35 55309.20 88888.00 2008-05-21 15:26:14.875 142 12484.15 123.33 55309.18 88888.00 2008-05-21 15:26:15.000 142 12484.15 123.30 55309.20 88888.00 2008-05-21 15:26:15.125 142 12484.12 123.30 55309.22 88888.00 2008-05-21 15:26:15.250 142 12484.08 123.22 55309.25 88888.00 2008-05-21 15:26:15.375 142 12484.10 123.28 55309.22 88888.00 2008-05-21 15:26:15.500 142 12484.08 123.25 55309.22 88888.00 2008-05-21 15:26:15.625 142 12484.05 123.20 55309.22 88888.00 2008-05-21 15:26:15.750 142 12484.00 123.20 55309.22 88888.00 2008-05-21 15:26:15.875 142 12484.02 123.22 55309.25 88888.00 2008-05-21 15:26:16.000 142 12484.00 123.22 55309.22 88888.00 2008-05-21 15:26:16.125 142 12484.00 123.22 55309.28 88888.00 2008-05-21 15:26:16.250 142 12484.00 123.17 55309.28 88888.00 2008-05-21 15:26:16.375 142 12483.98 123.17 55309.28 88888.00 2008-05-21 15:26:16.500 142 12483.95 123.20 55309.25 88888.00 2008-05-21 15:26:16.625 142 12483.98 123.17 55309.25 88888.00 2008-05-21 15:26:16.750 142 12484.00 123.17 55309.28 88888.00 2008-05-21 15:26:16.875 142 12483.92 123.12 55309.28 88888.00 2008-05-21 15:26:17.000 142 12483.90 123.12 55309.30 88888.00 2008-05-21 15:26:17.125 142 12483.92 123.10 55309.30 88888.00 2008-05-21 15:26:17.250 142 12483.90 123.08 55309.30 88888.00 2008-05-21 15:26:17.375 142 12483.92 123.10 55309.30 88888.00 2008-05-21 15:26:17.500 142 12483.95 123.10 55309.32 88888.00 2008-05-21 15:26:17.625 142 12484.00 123.10 55309.32 88888.00 2008-05-21 15:26:17.750 142 12483.95 123.08 55309.32 88888.00 2008-05-21 15:26:17.875 142 12483.83 123.00 55309.28 88888.00 2008-05-21 15:26:18.000 142 12483.80 123.00 55309.30 88888.00 2008-05-21 15:26:18.125 142 12483.85 123.00 55309.32 88888.00 2008-05-21 15:26:18.250 142 12483.75 123.00 55309.32 88888.00 2008-05-21 15:26:18.375 142 12483.80 123.05 55309.32 88888.00 2008-05-21 15:26:18.500 142 12483.85 123.03 55309.32 88888.00 2008-05-21 15:26:18.625 142 12483.80 123.00 55309.35 88888.00 2008-05-21 15:26:18.750 142 12483.77 123.03 55309.35 88888.00 2008-05-21 15:26:18.875 142 12483.80 123.03 55309.40 88888.00 2008-05-21 15:26:19.000 142 12483.83 123.03 55309.38 88888.00 2008-05-21 15:26:19.125 142 12483.88 123.03 55309.40 88888.00 2008-05-21 15:26:19.250 142 12483.83 122.92 55309.40 88888.00 2008-05-21 15:26:19.375 142 12483.75 122.95 55309.40 88888.00 2008-05-21 15:26:19.500 142 12483.73 122.97 55309.40 88888.00 2008-05-21 15:26:19.625 142 12483.70 122.92 55309.35 88888.00 2008-05-21 15:26:19.750 142 12483.67 122.95 55309.35 88888.00 2008-05-21 15:26:19.875 142 12483.62 122.95 55309.38 88888.00 2008-05-21 15:26:20.000 142 12483.70 122.90 55309.38 88888.00 2008-05-21 15:26:20.125 142 12483.75 122.83 55309.40 88888.00 2008-05-21 15:26:20.250 142 12483.65 122.80 55309.43 88888.00 2008-05-21 15:26:20.375 142 12483.67 122.90 55309.38 88888.00 2008-05-21 15:26:20.500 142 12483.75 122.92 55309.35 88888.00 2008-05-21 15:26:20.625 142 12483.77 122.90 55309.38 88888.00 2008-05-21 15:26:20.750 142 12483.73 122.85 55309.38 88888.00 2008-05-21 15:26:20.875 142 12483.65 122.85 55309.38 88888.00 2008-05-21 15:26:21.000 142 12483.67 122.83 55309.38 88888.00 2008-05-21 15:26:21.125 142 12483.67 122.83 55309.40 88888.00 2008-05-21 15:26:21.250 142 12483.62 122.80 55309.38 88888.00 2008-05-21 15:26:21.375 142 12483.62 122.78 55309.35 88888.00 2008-05-21 15:26:21.500 142 12483.65 122.78 55309.35 88888.00 2008-05-21 15:26:21.625 142 12483.67 122.85 55309.38 88888.00 2008-05-21 15:26:21.750 142 12483.67 122.88 55309.38 88888.00 2008-05-21 15:26:21.875 142 12483.70 122.80 55309.35 88888.00 2008-05-21 15:26:22.000 142 12483.65 122.78 55309.35 88888.00 2008-05-21 15:26:22.125 142 12483.60 122.72 55309.38 88888.00 2008-05-21 15:26:22.250 142 12483.60 122.72 55309.35 88888.00 2008-05-21 15:26:22.375 142 12483.62 122.72 55309.35 88888.00 2008-05-21 15:26:22.500 142 12483.65 122.70 55309.38 88888.00 2008-05-21 15:26:22.625 142 12483.67 122.70 55309.35 88888.00 2008-05-21 15:26:22.750 142 12483.70 122.72 55309.38 88888.00 2008-05-21 15:26:22.875 142 12483.73 122.75 55309.35 88888.00 2008-05-21 15:26:23.000 142 12483.70 122.72 55309.32 88888.00 2008-05-21 15:26:23.125 142 12483.70 122.67 55309.35 88888.00 2008-05-21 15:26:23.250 142 12483.67 122.67 55309.35 88888.00 2008-05-21 15:26:23.375 142 12483.73 122.70 55309.35 88888.00 2008-05-21 15:26:23.500 142 12483.70 122.70 55309.35 88888.00 2008-05-21 15:26:23.625 142 12483.67 122.70 55309.35 88888.00 2008-05-21 15:26:23.750 142 12483.73 122.67 55309.38 88888.00 2008-05-21 15:26:23.875 142 12483.75 122.67 55309.43 88888.00 2008-05-21 15:26:24.000 142 12483.70 122.67 55309.43 88888.00 2008-05-21 15:26:24.125 142 12483.70 122.65 55309.40 88888.00 2008-05-21 15:26:24.250 142 12483.65 122.60 55309.35 88888.00 2008-05-21 15:26:24.375 142 12483.70 122.60 55309.35 88888.00 2008-05-21 15:26:24.500 142 12483.73 122.55 55309.35 88888.00 2008-05-21 15:26:24.625 142 12483.75 122.55 55309.35 88888.00 2008-05-21 15:26:24.750 142 12483.70 122.60 55309.38 88888.00 2008-05-21 15:26:24.875 142 12483.67 122.62 55309.38 88888.00 2008-05-21 15:26:25.000 142 12483.62 122.58 55309.35 88888.00 2008-05-21 15:26:25.125 142 12483.70 122.53 55309.35 88888.00 2008-05-21 15:26:25.250 142 12483.70 122.50 55309.32 88888.00 2008-05-21 15:26:25.375 142 12483.70 122.53 55309.30 88888.00 2008-05-21 15:26:25.500 142 12483.67 122.55 55309.30 88888.00 2008-05-21 15:26:25.625 142 12483.70 122.58 55309.32 88888.00 2008-05-21 15:26:25.750 142 12483.77 122.53 55309.35 88888.00 2008-05-21 15:26:25.875 142 12483.75 122.53 55309.38 88888.00 2008-05-21 15:26:26.000 142 12483.75 122.55 55309.38 88888.00 2008-05-21 15:26:26.125 142 12483.80 122.58 55309.35 88888.00 2008-05-21 15:26:26.250 142 12483.73 122.45 55309.38 88888.00 2008-05-21 15:26:26.375 142 12483.73 122.40 55309.38 88888.00 2008-05-21 15:26:26.500 142 12483.77 122.45 55309.38 88888.00 2008-05-21 15:26:26.625 142 12483.77 122.47 55309.40 88888.00 2008-05-21 15:26:26.750 142 12483.75 122.38 55309.38 88888.00 2008-05-21 15:26:26.875 142 12483.75 122.38 55309.35 88888.00 2008-05-21 15:26:27.000 142 12483.73 122.38 55309.35 88888.00 2008-05-21 15:26:27.125 142 12483.73 122.40 55309.38 88888.00 2008-05-21 15:26:27.250 142 12483.70 122.38 55309.40 88888.00 2008-05-21 15:26:27.375 142 12483.70 122.38 55309.40 88888.00 2008-05-21 15:26:27.500 142 12483.77 122.35 55309.40 88888.00 2008-05-21 15:26:27.625 142 12483.85 122.40 55309.43 88888.00 2008-05-21 15:26:27.750 142 12483.80 122.38 55309.38 88888.00 2008-05-21 15:26:27.875 142 12483.77 122.33 55309.38 88888.00 2008-05-21 15:26:28.000 142 12483.77 122.30 55309.38 88888.00 2008-05-21 15:26:28.125 142 12483.83 122.30 55309.38 88888.00 2008-05-21 15:26:28.250 142 12483.75 122.25 55309.38 88888.00 2008-05-21 15:26:28.375 142 12483.75 122.25 55309.40 88888.00 2008-05-21 15:26:28.500 142 12483.75 122.28 55309.40 88888.00 2008-05-21 15:26:28.625 142 12483.77 122.25 55309.40 88888.00 2008-05-21 15:26:28.750 142 12483.77 122.17 55309.38 88888.00 2008-05-21 15:26:28.875 142 12483.80 122.12 55309.40 88888.00 2008-05-21 15:26:29.000 142 12483.80 122.15 55309.38 88888.00 2008-05-21 15:26:29.125 142 12483.83 122.17 55309.38 88888.00 2008-05-21 15:26:29.250 142 12483.75 122.08 55309.38 88888.00 2008-05-21 15:26:29.375 142 12483.80 122.05 55309.40 88888.00 2008-05-21 15:26:29.500 142 12483.77 122.08 55309.38 88888.00 2008-05-21 15:26:29.625 142 12483.73 122.05 55309.38 88888.00 2008-05-21 15:26:29.750 142 12483.70 122.08 55309.38 88888.00 2008-05-21 15:26:29.875 142 12483.62 122.05 55309.38 88888.00 2008-05-21 15:26:30.000 142 12483.75 122.03 55309.35 88888.00 2008-05-21 15:26:30.125 142 12483.75 122.00 55309.35 88888.00 2008-05-21 15:26:30.250 142 12483.67 121.95 55309.38 88888.00 2008-05-21 15:26:30.375 142 12483.73 121.95 55309.43 88888.00 2008-05-21 15:26:30.500 142 12483.77 122.00 55309.43 88888.00 2008-05-21 15:26:30.625 142 12483.73 121.92 55309.40 88888.00 2008-05-21 15:26:30.750 142 12483.67 121.90 55309.45 88888.00 2008-05-21 15:26:30.875 142 12483.73 121.88 55309.47 88888.00 2008-05-21 15:26:31.000 142 12483.75 121.83 55309.43 88888.00 2008-05-21 15:26:31.125 142 12483.75 121.80 55309.45 88888.00 2008-05-21 15:26:31.250 142 12483.77 121.83 55309.47 88888.00 2008-05-21 15:26:31.375 142 12483.80 121.78 55309.45 88888.00 2008-05-21 15:26:31.500 142 12483.77 121.72 55309.45 88888.00 2008-05-21 15:26:31.625 142 12483.75 121.75 55309.43 88888.00 2008-05-21 15:26:31.750 142 12483.70 121.75 55309.43 88888.00 2008-05-21 15:26:31.875 142 12483.67 121.72 55309.43 88888.00 2008-05-21 15:26:32.000 142 12483.70 121.72 55309.45 88888.00 2008-05-21 15:26:32.125 142 12483.75 121.72 55309.45 88888.00 2008-05-21 15:26:32.250 142 12483.70 121.67 55309.45 88888.00 2008-05-21 15:26:32.375 142 12483.73 121.70 55309.45 88888.00 2008-05-21 15:26:32.500 142 12483.73 121.67 55309.43 88888.00 2008-05-21 15:26:32.625 142 12483.73 121.62 55309.43 88888.00 2008-05-21 15:26:32.750 142 12483.75 121.62 55309.43 88888.00 2008-05-21 15:26:32.875 142 12483.80 121.60 55309.43 88888.00 2008-05-21 15:26:33.000 142 12483.80 121.60 55309.43 88888.00 2008-05-21 15:26:33.125 142 12483.77 121.60 55309.45 88888.00 2008-05-21 15:26:33.250 142 12483.67 121.53 55309.43 88888.00 2008-05-21 15:26:33.375 142 12483.73 121.53 55309.43 88888.00 2008-05-21 15:26:33.500 142 12483.67 121.50 55309.45 88888.00 2008-05-21 15:26:33.625 142 12483.67 121.53 55309.45 88888.00 2008-05-21 15:26:33.750 142 12483.67 121.55 55309.45 88888.00 2008-05-21 15:26:33.875 142 12483.62 121.55 55309.40 88888.00 2008-05-21 15:26:34.000 142 12483.65 121.47 55309.40 88888.00 2008-05-21 15:26:34.125 142 12483.70 121.45 55309.43 88888.00 2008-05-21 15:26:34.250 142 12483.75 121.40 55309.43 88888.00 2008-05-21 15:26:34.375 142 12483.70 121.35 55309.43 88888.00 2008-05-21 15:26:34.500 142 12483.62 121.33 55309.43 88888.00 2008-05-21 15:26:34.625 142 12483.62 121.38 55309.43 88888.00 2008-05-21 15:26:34.750 142 12483.67 121.42 55309.45 88888.00 2008-05-21 15:26:34.875 142 12483.62 121.38 55309.45 88888.00 2008-05-21 15:26:35.000 142 12483.55 121.33 55309.45 88888.00 2008-05-21 15:26:35.125 142 12483.58 121.35 55309.45 88888.00 2008-05-21 15:26:35.250 142 12483.55 121.33 55309.47 88888.00 2008-05-21 15:26:35.375 142 12483.52 121.30 55309.47 88888.00 2008-05-21 15:26:35.500 142 12483.52 121.30 55309.45 88888.00 2008-05-21 15:26:35.625 142 12483.55 121.30 55309.45 88888.00 2008-05-21 15:26:35.750 142 12483.60 121.25 55309.47 88888.00 2008-05-21 15:26:35.875 142 12483.62 121.22 55309.47 88888.00 2008-05-21 15:26:36.000 142 12483.60 121.22 55309.50 88888.00 2008-05-21 15:26:36.125 142 12483.65 121.25 55309.50 88888.00 2008-05-21 15:26:36.250 142 12483.65 121.30 55309.47 88888.00 2008-05-21 15:26:36.375 142 12483.62 121.28 55309.50 88888.00 2008-05-21 15:26:36.500 142 12483.60 121.20 55309.47 88888.00 2008-05-21 15:26:36.625 142 12483.62 121.15 55309.45 88888.00 2008-05-21 15:26:36.750 142 12483.58 121.12 55309.43 88888.00 2008-05-21 15:26:36.875 142 12483.58 121.15 55309.47 88888.00 2008-05-21 15:26:37.000 142 12483.52 121.15 55309.47 88888.00 2008-05-21 15:26:37.125 142 12483.52 121.17 55309.47 88888.00 2008-05-21 15:26:37.250 142 12483.55 121.17 55309.53 88888.00 2008-05-21 15:26:37.375 142 12483.52 121.15 55309.50 88888.00 2008-05-21 15:26:37.500 142 12483.52 121.10 55309.47 88888.00 2008-05-21 15:26:37.625 142 12483.55 121.08 55309.45 88888.00 2008-05-21 15:26:37.750 142 12483.55 121.10 55309.43 88888.00 2008-05-21 15:26:37.875 142 12483.55 121.08 55309.43 88888.00 2008-05-21 15:26:38.000 142 12483.55 121.08 55309.40 88888.00 2008-05-21 15:26:38.125 142 12483.55 121.05 55309.47 88888.00 2008-05-21 15:26:38.250 142 12483.48 121.05 55309.45 88888.00 2008-05-21 15:26:38.375 142 12483.48 121.10 55309.47 88888.00 2008-05-21 15:26:38.500 142 12483.52 121.08 55309.45 88888.00 2008-05-21 15:26:38.625 142 12483.50 121.03 55309.45 88888.00 2008-05-21 15:26:38.750 142 12483.50 121.05 55309.45 88888.00 2008-05-21 15:26:38.875 142 12483.50 121.05 55309.43 88888.00 2008-05-21 15:26:39.000 142 12483.48 120.97 55309.43 88888.00 2008-05-21 15:26:39.125 142 12483.50 121.03 55309.43 88888.00 2008-05-21 15:26:39.250 142 12483.48 121.05 55309.45 88888.00 2008-05-21 15:26:39.375 142 12483.45 121.03 55309.43 88888.00 2008-05-21 15:26:39.500 142 12483.55 121.00 55309.43 88888.00 2008-05-21 15:26:39.625 142 12483.65 121.03 55309.43 88888.00 2008-05-21 15:26:39.750 142 12483.67 121.05 55309.43 88888.00 2008-05-21 15:26:39.875 142 12483.60 121.00 55309.40 88888.00 2008-05-21 15:26:40.000 142 12483.58 121.00 55309.40 88888.00 2008-05-21 15:26:40.125 142 12483.62 121.05 55309.43 88888.00 2008-05-21 15:26:40.250 142 12483.60 121.08 55309.45 88888.00 2008-05-21 15:26:40.375 142 12483.60 121.03 55309.43 88888.00 2008-05-21 15:26:40.500 142 12483.62 121.00 55309.43 88888.00 2008-05-21 15:26:40.625 142 12483.65 121.00 55309.43 88888.00 2008-05-21 15:26:40.750 142 12483.58 120.97 55309.40 88888.00 2008-05-21 15:26:40.875 142 12483.55 120.95 55309.35 88888.00 2008-05-21 15:26:41.000 142 12483.62 120.95 55309.38 88888.00 2008-05-21 15:26:41.125 142 12483.70 121.03 55309.38 88888.00 2008-05-21 15:26:41.250 142 12483.67 120.97 55309.43 88888.00 2008-05-21 15:26:41.375 142 12483.65 120.97 55309.40 88888.00 2008-05-21 15:26:41.500 142 12483.60 120.90 55309.43 88888.00 2008-05-21 15:26:41.625 142 12483.67 120.95 55309.40 88888.00 2008-05-21 15:26:41.750 142 12483.75 121.00 55309.43 88888.00 2008-05-21 15:26:41.875 142 12483.70 120.97 55309.40 88888.00 2008-05-21 15:26:42.000 142 12483.80 120.95 55309.40 88888.00 2008-05-21 15:26:42.125 142 12483.83 120.97 55309.43 88888.00 2008-05-21 15:26:42.250 142 12483.75 120.92 55309.32 88888.00 2008-05-21 15:26:42.375 142 12483.73 120.92 55309.35 88888.00 2008-05-21 15:26:42.500 142 12483.77 120.90 55309.38 88888.00 2008-05-21 15:26:42.625 142 12483.83 120.97 55309.40 88888.00 2008-05-21 15:26:42.750 142 12483.88 121.05 55309.40 88888.00 2008-05-21 15:26:42.875 142 12483.83 121.03 55309.38 88888.00 2008-05-21 15:26:43.000 142 12483.77 120.97 55309.40 88888.00 2008-05-21 15:26:43.125 142 12483.77 120.95 55309.40 88888.00 2008-05-21 15:26:43.250 142 12483.73 120.90 55309.38 88888.00 2008-05-21 15:26:43.375 142 12483.73 120.88 55309.32 88888.00 2008-05-21 15:26:43.500 142 12483.77 120.88 55309.35 88888.00 2008-05-21 15:26:43.625 142 12483.75 120.90 55309.35 88888.00 2008-05-21 15:26:43.750 142 12483.83 120.92 55309.38 88888.00 2008-05-21 15:26:43.875 142 12483.88 120.92 55309.40 88888.00 2008-05-21 15:26:44.000 142 12483.85 120.85 55309.38 88888.00 2008-05-21 15:26:44.125 142 12483.80 120.88 55309.38 88888.00 2008-05-21 15:26:44.250 142 12483.83 120.88 55309.40 88888.00 2008-05-21 15:26:44.375 142 12483.88 120.88 55309.35 88888.00 2008-05-21 15:26:44.500 142 12483.90 120.90 55309.38 88888.00 2008-05-21 15:26:44.625 142 12483.95 120.95 55309.38 88888.00 2008-05-21 15:26:44.750 142 12483.95 120.90 55309.35 88888.00 2008-05-21 15:26:44.875 142 12483.92 120.90 55309.35 88888.00 2008-05-21 15:26:45.000 142 12483.88 120.88 55309.35 88888.00 2008-05-21 15:26:45.125 142 12483.95 120.88 55309.32 88888.00 2008-05-21 15:26:45.250 142 12483.92 120.88 55309.35 88888.00 2008-05-21 15:26:45.375 142 12483.90 120.92 55309.35 88888.00 2008-05-21 15:26:45.500 142 12483.88 120.83 55309.32 88888.00 2008-05-21 15:26:45.625 142 12483.85 120.83 55309.28 88888.00 2008-05-21 15:26:45.750 142 12483.90 120.90 55309.30 88888.00 2008-05-21 15:26:45.875 142 12483.92 120.88 55309.30 88888.00 2008-05-21 15:26:46.000 142 12483.90 120.78 55309.25 88888.00 2008-05-21 15:26:46.125 142 12483.88 120.80 55309.25 88888.00 2008-05-21 15:26:46.250 142 12483.85 120.83 55309.28 88888.00 2008-05-21 15:26:46.375 142 12483.92 120.85 55309.30 88888.00 2008-05-21 15:26:46.500 142 12483.90 120.80 55309.25 88888.00 2008-05-21 15:26:46.625 142 12483.92 120.78 55309.28 88888.00 2008-05-21 15:26:46.750 142 12483.98 120.85 55309.30 88888.00 2008-05-21 15:26:46.875 142 12484.05 120.88 55309.28 88888.00 2008-05-21 15:26:47.000 142 12484.08 120.88 55309.28 88888.00 2008-05-21 15:26:47.125 142 12484.02 120.88 55309.30 88888.00 2008-05-21 15:26:47.250 142 12483.98 120.85 55309.30 88888.00 2008-05-21 15:26:47.375 142 12484.00 120.80 55309.28 88888.00 2008-05-21 15:26:47.500 142 12484.05 120.80 55309.28 88888.00 2008-05-21 15:26:47.625 142 12484.12 120.85 55309.25 88888.00 2008-05-21 15:26:47.750 142 12484.15 120.88 55309.28 88888.00 2008-05-21 15:26:47.875 142 12484.12 120.83 55309.30 88888.00 2008-05-21 15:26:48.000 142 12484.12 120.85 55309.30 88888.00 2008-05-21 15:26:48.125 142 12484.12 120.80 55309.28 88888.00 2008-05-21 15:26:48.250 142 12484.15 120.83 55309.30 88888.00 2008-05-21 15:26:48.375 142 12484.23 120.85 55309.32 88888.00 2008-05-21 15:26:48.500 142 12484.23 120.80 55309.28 88888.00 2008-05-21 15:26:48.625 142 12484.20 120.83 55309.28 88888.00 2008-05-21 15:26:48.750 142 12484.15 120.80 55309.25 88888.00 2008-05-21 15:26:48.875 142 12484.20 120.80 55309.28 88888.00 2008-05-21 15:26:49.000 142 12484.25 120.85 55309.28 88888.00 2008-05-21 15:26:49.125 142 12484.20 120.80 55309.28 88888.00 2008-05-21 15:26:49.250 142 12484.15 120.72 55309.25 88888.00 2008-05-21 15:26:49.375 142 12484.23 120.72 55309.28 88888.00 2008-05-21 15:26:49.500 142 12484.17 120.72 55309.28 88888.00 2008-05-21 15:26:49.625 142 12484.15 120.70 55309.28 88888.00 2008-05-21 15:26:49.750 142 12484.27 120.75 55309.28 88888.00 2008-05-21 15:26:49.875 142 12484.33 120.70 55309.25 88888.00 2008-05-21 15:26:50.000 142 12484.25 120.70 55309.25 88888.00 2008-05-21 15:26:50.125 142 12484.25 120.75 55309.30 88888.00 2008-05-21 15:26:50.250 142 12484.25 120.75 55309.32 88888.00 2008-05-21 15:26:50.375 142 12484.27 120.75 55309.30 88888.00 2008-05-21 15:26:50.500 142 12484.20 120.72 55309.28 88888.00 2008-05-21 15:26:50.625 142 12484.15 120.72 55309.30 88888.00 2008-05-21 15:26:50.750 142 12484.20 120.75 55309.32 88888.00 2008-05-21 15:26:50.875 142 12484.15 120.67 55309.32 88888.00 2008-05-21 15:26:51.000 142 12484.12 120.65 55309.28 88888.00 2008-05-21 15:26:51.125 142 12484.23 120.67 55309.30 88888.00 2008-05-21 15:26:51.250 142 12484.27 120.70 55309.28 88888.00 2008-05-21 15:26:51.375 142 12484.25 120.70 55309.25 88888.00 2008-05-21 15:26:51.500 142 12484.25 120.65 55309.28 88888.00 2008-05-21 15:26:51.625 142 12484.27 120.67 55309.28 88888.00 2008-05-21 15:26:51.750 142 12484.35 120.72 55309.30 88888.00 2008-05-21 15:26:51.875 142 12484.33 120.75 55309.30 88888.00 2008-05-21 15:26:52.000 142 12484.25 120.67 55309.25 88888.00 2008-05-21 15:26:52.125 142 12484.12 120.65 55309.25 88888.00 2008-05-21 15:26:52.250 142 12484.12 120.65 55309.25 88888.00 2008-05-21 15:26:52.375 142 12484.23 120.62 55309.28 88888.00 2008-05-21 15:26:52.500 142 12484.23 120.62 55309.28 88888.00 2008-05-21 15:26:52.625 142 12484.23 120.67 55309.30 88888.00 2008-05-21 15:26:52.750 142 12484.20 120.65 55309.30 88888.00 2008-05-21 15:26:52.875 142 12484.23 120.60 55309.28 88888.00 2008-05-21 15:26:53.000 142 12484.23 120.60 55309.22 88888.00 2008-05-21 15:26:53.125 142 12484.20 120.53 55309.22 88888.00 2008-05-21 15:26:53.250 142 12484.23 120.55 55309.28 88888.00 2008-05-21 15:26:53.375 142 12484.30 120.58 55309.28 88888.00 2008-05-21 15:26:53.500 142 12484.25 120.58 55309.30 88888.00 2008-05-21 15:26:53.625 142 12484.25 120.60 55309.32 88888.00 2008-05-21 15:26:53.750 142 12484.17 120.53 55309.30 88888.00 2008-05-21 15:26:53.875 142 12484.20 120.53 55309.32 88888.00 2008-05-21 15:26:54.000 142 12484.25 120.55 55309.32 88888.00 2008-05-21 15:26:54.125 142 12484.25 120.60 55309.32 88888.00 2008-05-21 15:26:54.250 142 12484.23 120.55 55309.32 88888.00 2008-05-21 15:26:54.375 142 12484.23 120.55 55309.32 88888.00 2008-05-21 15:26:54.500 142 12484.25 120.53 55309.32 88888.00 2008-05-21 15:26:54.625 142 12484.25 120.55 55309.30 88888.00 2008-05-21 15:26:54.750 142 12484.25 120.60 55309.30 88888.00 2008-05-21 15:26:54.875 142 12484.20 120.53 55309.28 88888.00 2008-05-21 15:26:55.000 142 12484.20 120.50 55309.28 88888.00 2008-05-21 15:26:55.125 142 12484.20 120.55 55309.28 88888.00 2008-05-21 15:26:55.250 142 12484.20 120.58 55309.30 88888.00 2008-05-21 15:26:55.375 142 12484.25 120.55 55309.30 88888.00 2008-05-21 15:26:55.500 142 12484.25 120.45 55309.25 88888.00 2008-05-21 15:26:55.625 142 12484.25 120.45 55309.28 88888.00 2008-05-21 15:26:55.750 142 12484.23 120.53 55309.28 88888.00 2008-05-21 15:26:55.875 142 12484.23 120.55 55309.28 88888.00 2008-05-21 15:26:56.000 142 12484.25 120.53 55309.30 88888.00 2008-05-21 15:26:56.125 142 12484.25 120.55 55309.32 88888.00 2008-05-21 15:26:56.250 142 12484.27 120.58 55309.32 88888.00 2008-05-21 15:26:56.375 142 12484.25 120.58 55309.32 88888.00 2008-05-21 15:26:56.500 142 12484.27 120.53 55309.32 88888.00 2008-05-21 15:26:56.625 142 12484.30 120.55 55309.30 88888.00 2008-05-21 15:26:56.750 142 12484.33 120.53 55309.32 88888.00 2008-05-21 15:26:56.875 142 12484.30 120.53 55309.30 88888.00 2008-05-21 15:26:57.000 142 12484.35 120.53 55309.30 88888.00 2008-05-21 15:26:57.125 142 12484.33 120.58 55309.32 88888.00 2008-05-21 15:26:57.250 142 12484.30 120.55 55309.35 88888.00 2008-05-21 15:26:57.375 142 12484.35 120.53 55309.35 88888.00 2008-05-21 15:26:57.500 142 12484.27 120.50 55309.32 88888.00 2008-05-21 15:26:57.625 142 12484.20 120.50 55309.32 88888.00 2008-05-21 15:26:57.750 142 12484.20 120.53 55309.35 88888.00 2008-05-21 15:26:57.875 142 12484.25 120.53 55309.35 88888.00 2008-05-21 15:26:58.000 142 12484.23 120.47 55309.32 88888.00 2008-05-21 15:26:58.125 142 12484.17 120.47 55309.30 88888.00 2008-05-21 15:26:58.250 142 12484.10 120.45 55309.28 88888.00 2008-05-21 15:26:58.375 142 12484.15 120.45 55309.28 88888.00 2008-05-21 15:26:58.500 142 12484.17 120.47 55309.30 88888.00 2008-05-21 15:26:58.625 142 12484.15 120.50 55309.30 88888.00 2008-05-21 15:26:58.750 142 12484.15 120.53 55309.32 88888.00 2008-05-21 15:26:58.875 142 12484.17 120.47 55309.32 88888.00 2008-05-21 15:26:59.000 142 12484.20 120.50 55309.28 88888.00 2008-05-21 15:26:59.125 142 12484.17 120.50 55309.25 88888.00 2008-05-21 15:26:59.250 142 12484.15 120.47 55309.28 88888.00 2008-05-21 15:26:59.375 142 12484.23 120.45 55309.25 88888.00 2008-05-21 15:26:59.500 142 12484.23 120.50 55309.28 88888.00 2008-05-21 15:26:59.625 142 12484.20 120.50 55309.30 88888.00 2008-05-21 15:26:59.750 142 12484.12 120.50 55309.30 88888.00 2008-05-21 15:26:59.875 142 12484.10 120.45 55309.28 88888.00 2008-05-21 15:27:00.000 142 12484.12 120.50 55309.28 88888.00 2008-05-21 15:27:00.125 142 12484.23 120.55 55309.28 88888.00 2008-05-21 15:27:00.250 142 12484.20 120.58 55309.30 88888.00 2008-05-21 15:27:00.375 142 12484.25 120.58 55309.28 88888.00 2008-05-21 15:27:00.500 142 12484.25 120.60 55309.25 88888.00 2008-05-21 15:27:00.625 142 12484.23 120.60 55309.25 88888.00 2008-05-21 15:27:00.750 142 12484.17 120.53 55309.22 88888.00 2008-05-21 15:27:00.875 142 12484.17 120.53 55309.28 88888.00 2008-05-21 15:27:01.000 142 12484.23 120.55 55309.28 88888.00 2008-05-21 15:27:01.125 142 12484.23 120.60 55309.28 88888.00 2008-05-21 15:27:01.250 142 12484.27 120.53 55309.25 88888.00 2008-05-21 15:27:01.375 142 12484.23 120.47 55309.25 88888.00 2008-05-21 15:27:01.500 142 12484.20 120.53 55309.28 88888.00 2008-05-21 15:27:01.625 142 12484.23 120.58 55309.32 88888.00 2008-05-21 15:27:01.750 142 12484.25 120.58 55309.30 88888.00 2008-05-21 15:27:01.875 142 12484.27 120.53 55309.28 88888.00 2008-05-21 15:27:02.000 142 12484.25 120.50 55309.28 88888.00 2008-05-21 15:27:02.125 142 12484.23 120.53 55309.25 88888.00 2008-05-21 15:27:02.250 142 12484.23 120.47 55309.28 88888.00 2008-05-21 15:27:02.375 142 12484.25 120.47 55309.28 88888.00 2008-05-21 15:27:02.500 142 12484.27 120.47 55309.28 88888.00 2008-05-21 15:27:02.625 142 12484.27 120.50 55309.25 88888.00 2008-05-21 15:27:02.750 142 12484.27 120.50 55309.22 88888.00 2008-05-21 15:27:02.875 142 12484.27 120.50 55309.22 88888.00 2008-05-21 15:27:03.000 142 12484.33 120.50 55309.22 88888.00 2008-05-21 15:27:03.125 142 12484.35 120.53 55309.30 88888.00 2008-05-21 15:27:03.250 142 12484.38 120.53 55309.30 88888.00 2008-05-21 15:27:03.375 142 12484.35 120.58 55309.30 88888.00 2008-05-21 15:27:03.500 142 12484.33 120.55 55309.28 88888.00 2008-05-21 15:27:03.625 142 12484.33 120.53 55309.25 88888.00 2008-05-21 15:27:03.750 142 12484.33 120.55 55309.25 88888.00 2008-05-21 15:27:03.875 142 12484.40 120.53 55309.25 88888.00 2008-05-21 15:27:04.000 142 12484.40 120.50 55309.25 88888.00 2008-05-21 15:27:04.125 142 12484.33 120.53 55309.25 88888.00 2008-05-21 15:27:04.250 142 12484.30 120.53 55309.22 88888.00 2008-05-21 15:27:04.375 142 12484.35 120.50 55309.20 88888.00 2008-05-21 15:27:04.500 142 12484.25 120.42 55309.20 88888.00 2008-05-21 15:27:04.625 142 12484.30 120.42 55309.20 88888.00 2008-05-21 15:27:04.750 142 12484.35 120.42 55309.18 88888.00 2008-05-21 15:27:04.875 142 12484.35 120.40 55309.20 88888.00 2008-05-21 15:27:05.000 142 12484.38 120.45 55309.22 88888.00 2008-05-21 15:27:05.125 142 12484.40 120.47 55309.22 88888.00 2008-05-21 15:27:05.250 142 12484.40 120.38 55309.18 88888.00 2008-05-21 15:27:05.375 142 12484.45 120.40 55309.18 88888.00 2008-05-21 15:27:05.500 142 12484.42 120.40 55309.22 88888.00 2008-05-21 15:27:05.625 142 12484.38 120.42 55309.22 88888.00 2008-05-21 15:27:05.750 142 12484.38 120.40 55309.25 88888.00 2008-05-21 15:27:05.875 142 12484.40 120.38 55309.22 88888.00 2008-05-21 15:27:06.000 142 12484.40 120.35 55309.25 88888.00 2008-05-21 15:27:06.125 142 12484.40 120.28 55309.22 88888.00 2008-05-21 15:27:06.250 142 12484.42 120.28 55309.20 88888.00 2008-05-21 15:27:06.375 142 12484.40 120.25 55309.20 88888.00 2008-05-21 15:27:06.500 142 12484.38 120.25 55309.18 88888.00 2008-05-21 15:27:06.625 142 12484.42 120.20 55309.20 88888.00 2008-05-21 15:27:06.750 142 12484.50 120.25 55309.20 88888.00 2008-05-21 15:27:06.875 142 12484.50 120.22 55309.22 88888.00 2008-05-21 15:27:07.000 142 12484.48 120.25 55309.18 88888.00 2008-05-21 15:27:07.125 142 12484.48 120.22 55309.22 88888.00 2008-05-21 15:27:07.250 142 12484.45 120.22 55309.25 88888.00 2008-05-21 15:27:07.375 142 12484.48 120.25 55309.25 88888.00 2008-05-21 15:27:07.500 142 12484.50 120.30 55309.28 88888.00 2008-05-21 15:27:07.625 142 12484.50 120.22 55309.25 88888.00 2008-05-21 15:27:07.750 142 12484.50 120.15 55309.25 88888.00 2008-05-21 15:27:07.875 142 12484.48 120.20 55309.28 88888.00 2008-05-21 15:27:08.000 142 12484.50 120.25 55309.28 88888.00 2008-05-21 15:27:08.125 142 12484.50 120.17 55309.28 88888.00 2008-05-21 15:27:08.250 142 12484.45 120.08 55309.22 88888.00 2008-05-21 15:27:08.375 142 12484.52 120.05 55309.22 88888.00 2008-05-21 15:27:08.500 142 12484.48 120.05 55309.22 88888.00 2008-05-21 15:27:08.625 142 12484.45 120.05 55309.22 88888.00 2008-05-21 15:27:08.750 142 12484.42 120.05 55309.28 88888.00 2008-05-21 15:27:08.875 142 12484.42 120.08 55309.30 88888.00 2008-05-21 15:27:09.000 142 12484.40 120.03 55309.25 88888.00 2008-05-21 15:27:09.125 142 12484.38 119.97 55309.28 88888.00 2008-05-21 15:27:09.250 142 12484.38 119.92 55309.30 88888.00 2008-05-21 15:27:09.375 142 12484.42 119.92 55309.28 88888.00 2008-05-21 15:27:09.500 142 12484.35 119.83 55309.22 88888.00 2008-05-21 15:27:09.625 142 12484.35 119.83 55309.25 88888.00 2008-05-21 15:27:09.750 142 12484.38 119.80 55309.28 88888.00 2008-05-21 15:27:09.875 142 12484.38 119.80 55309.30 88888.00 2008-05-21 15:27:10.000 142 12484.30 119.75 55309.28 88888.00 2008-05-21 15:27:10.125 142 12484.27 119.72 55309.30 88888.00 2008-05-21 15:27:10.250 142 12484.30 119.70 55309.32 88888.00 2008-05-21 15:27:10.375 142 12484.40 119.70 55309.32 88888.00 2008-05-21 15:27:10.500 142 12484.42 119.70 55309.30 88888.00 2008-05-21 15:27:10.625 142 12484.38 119.70 55309.30 88888.00 2008-05-21 15:27:10.750 142 12484.38 119.62 55309.28 88888.00 2008-05-21 15:27:10.875 142 12484.45 119.70 55309.25 88888.00 2008-05-21 15:27:11.000 142 12484.48 119.72 55309.25 88888.00 2008-05-21 15:27:11.125 142 12484.42 119.65 55309.25 88888.00 2008-05-21 15:27:11.250 142 12484.42 119.65 55309.28 88888.00 2008-05-21 15:27:11.375 142 12484.35 119.65 55309.30 88888.00 2008-05-21 15:27:11.500 142 12484.25 119.60 55309.28 88888.00 2008-05-21 15:27:11.625 142 12484.25 119.50 55309.20 88888.00 2008-05-21 15:27:11.750 142 12484.30 119.50 55309.22 88888.00 2008-05-21 15:27:11.875 142 12484.35 119.55 55309.30 88888.00 2008-05-21 15:27:12.000 142 12484.33 119.45 55309.30 88888.00 2008-05-21 15:27:12.125 142 12484.23 119.38 55309.32 88888.00 2008-05-21 15:27:12.250 142 12484.23 119.40 55309.30 88888.00 2008-05-21 15:27:12.375 142 12484.30 119.38 55309.28 88888.00 2008-05-21 15:27:12.500 142 12484.23 119.35 55309.30 88888.00 2008-05-21 15:27:12.625 142 12484.20 119.30 55309.28 88888.00 2008-05-21 15:27:12.750 142 12484.23 119.28 55309.28 88888.00 2008-05-21 15:27:12.875 142 12484.15 119.22 55309.25 88888.00 2008-05-21 15:27:13.000 142 12484.12 119.22 55309.25 88888.00 2008-05-21 15:27:13.125 142 12484.17 119.25 55309.30 88888.00 2008-05-21 15:27:13.250 142 12484.23 119.28 55309.32 88888.00 2008-05-21 15:27:13.375 142 12484.23 119.28 55309.32 88888.00 2008-05-21 15:27:13.500 142 12484.15 119.22 55309.30 88888.00 2008-05-21 15:27:13.625 142 12484.12 119.22 55309.32 88888.00 2008-05-21 15:27:13.750 142 12484.15 119.22 55309.32 88888.00 2008-05-21 15:27:13.875 142 12484.15 119.22 55309.35 88888.00 2008-05-21 15:27:14.000 142 12484.15 119.28 55309.35 88888.00 2008-05-21 15:27:14.125 142 12484.15 119.28 55309.38 88888.00 2008-05-21 15:27:14.250 142 12484.08 119.17 55309.43 88888.00 2008-05-21 15:27:14.375 142 12484.08 119.12 55309.40 88888.00 2008-05-21 15:27:14.500 142 12484.05 119.12 55309.38 88888.00 2008-05-21 15:27:14.625 142 12484.05 119.17 55309.40 88888.00 2008-05-21 15:27:14.750 142 12484.00 119.20 55309.40 88888.00 2008-05-21 15:27:14.875 142 12483.98 119.08 55309.35 88888.00 2008-05-21 15:27:15.000 142 12483.95 119.03 55309.35 88888.00 2008-05-21 15:27:15.125 142 12483.98 119.08 55309.38 88888.00 2008-05-21 15:27:15.250 142 12484.02 119.08 55309.43 88888.00 2008-05-21 15:27:15.375 142 12484.02 119.08 55309.43 88888.00 2008-05-21 15:27:15.500 142 12483.95 119.03 55309.40 88888.00 2008-05-21 15:27:15.625 142 12483.95 119.00 55309.43 88888.00 2008-05-21 15:27:15.750 142 12483.98 118.97 55309.40 88888.00 2008-05-21 15:27:15.875 142 12483.90 118.92 55309.40 88888.00 2008-05-21 15:27:16.000 142 12483.90 118.92 55309.40 88888.00 2008-05-21 15:27:16.125 142 12483.95 118.95 55309.40 88888.00 2008-05-21 15:27:16.250 142 12483.88 118.90 55309.43 88888.00 2008-05-21 15:27:16.375 142 12483.90 118.92 55309.40 88888.00 2008-05-21 15:27:16.500 142 12483.92 118.92 55309.38 88888.00 2008-05-21 15:27:16.625 142 12483.92 118.92 55309.38 88888.00 2008-05-21 15:27:16.750 142 12483.95 118.95 55309.40 88888.00 2008-05-21 15:27:16.875 142 12484.00 118.95 55309.43 88888.00 2008-05-21 15:27:17.000 142 12484.00 118.95 55309.43 88888.00 2008-05-21 15:27:17.125 142 12483.95 118.95 55309.43 88888.00 2008-05-21 15:27:17.250 142 12483.88 118.92 55309.43 88888.00 2008-05-21 15:27:17.375 142 12483.85 118.90 55309.45 88888.00 2008-05-21 15:27:17.500 142 12483.80 118.85 55309.43 88888.00 2008-05-21 15:27:17.625 142 12483.73 118.88 55309.43 88888.00 2008-05-21 15:27:17.750 142 12483.80 118.90 55309.47 88888.00 2008-05-21 15:27:17.875 142 12483.85 118.88 55309.47 88888.00 2008-05-21 15:27:18.000 142 12483.88 118.90 55309.47 88888.00 2008-05-21 15:27:18.125 142 12483.88 118.92 55309.47 88888.00 2008-05-21 15:27:18.250 142 12483.85 118.90 55309.47 88888.00 2008-05-21 15:27:18.375 142 12483.85 118.90 55309.45 88888.00 2008-05-21 15:27:18.500 142 12483.77 118.95 55309.45 88888.00 2008-05-21 15:27:18.625 142 12483.67 118.90 55309.43 88888.00 2008-05-21 15:27:18.750 142 12483.62 118.90 55309.45 88888.00 2008-05-21 15:27:18.875 142 12483.70 118.90 55309.47 88888.00 2008-05-21 15:27:19.000 142 12483.67 118.85 55309.45 88888.00 2008-05-21 15:27:19.125 142 12483.67 118.90 55309.47 88888.00 2008-05-21 15:27:19.250 142 12483.60 118.90 55309.50 88888.00 2008-05-21 15:27:19.375 142 12483.62 118.92 55309.50 88888.00 2008-05-21 15:27:19.500 142 12483.62 118.95 55309.47 88888.00 2008-05-21 15:27:19.625 142 12483.65 118.90 55309.45 88888.00 2008-05-21 15:27:19.750 142 12483.67 118.92 55309.50 88888.00 2008-05-21 15:27:19.875 142 12483.70 118.92 55309.50 88888.00 2008-05-21 15:27:20.000 142 12483.58 118.90 55309.47 88888.00 2008-05-21 15:27:20.125 142 12483.52 118.85 55309.50 88888.00 2008-05-21 15:27:20.250 142 12483.50 118.85 55309.47 88888.00 2008-05-21 15:27:20.375 142 12483.55 118.90 55309.45 88888.00 2008-05-21 15:27:20.500 142 12483.55 118.92 55309.47 88888.00 2008-05-21 15:27:20.625 142 12483.60 118.90 55309.45 88888.00 2008-05-21 15:27:20.750 142 12483.52 118.83 55309.45 88888.00 2008-05-21 15:27:20.875 142 12483.50 118.88 55309.45 88888.00 2008-05-21 15:27:21.000 142 12483.50 118.85 55309.47 88888.00 2008-05-21 15:27:21.125 142 12483.52 118.90 55309.47 88888.00 2008-05-21 15:27:21.250 142 12483.58 118.90 55309.43 88888.00 2008-05-21 15:27:21.375 142 12483.60 118.88 55309.45 88888.00 2008-05-21 15:27:21.500 142 12483.55 118.88 55309.45 88888.00 2008-05-21 15:27:21.625 142 12483.55 118.88 55309.45 88888.00 2008-05-21 15:27:21.750 142 12483.60 118.90 55309.40 88888.00 2008-05-21 15:27:21.875 142 12483.58 118.92 55309.43 88888.00 2008-05-21 15:27:22.000 142 12483.60 118.90 55309.43 88888.00 2008-05-21 15:27:22.125 142 12483.60 118.92 55309.45 88888.00 2008-05-21 15:27:22.250 142 12483.62 118.97 55309.43 88888.00 2008-05-21 15:27:22.375 142 12483.58 118.95 55309.40 88888.00 2008-05-21 15:27:22.500 142 12483.52 118.95 55309.40 88888.00 2008-05-21 15:27:22.625 142 12483.52 118.92 55309.38 88888.00 2008-05-21 15:27:22.750 142 12483.52 118.90 55309.38 88888.00 2008-05-21 15:27:22.875 142 12483.52 118.90 55309.40 88888.00 2008-05-21 15:27:23.000 142 12483.50 118.95 55309.43 88888.00 2008-05-21 15:27:23.125 142 12483.48 118.90 55309.43 88888.00 2008-05-21 15:27:23.250 142 12483.48 118.90 55309.45 88888.00 2008-05-21 15:27:23.375 142 12483.48 118.90 55309.45 88888.00 2008-05-21 15:27:23.500 142 12483.45 118.90 55309.40 88888.00 2008-05-21 15:27:23.625 142 12483.45 118.90 55309.43 88888.00 2008-05-21 15:27:23.750 142 12483.42 118.92 55309.40 88888.00 2008-05-21 15:27:23.875 142 12483.38 118.90 55309.40 88888.00 2008-05-21 15:27:24.000 142 12483.35 118.90 55309.43 88888.00 2008-05-21 15:27:24.125 142 12483.35 118.88 55309.45 88888.00 2008-05-21 15:27:24.250 142 12483.30 118.88 55309.43 88888.00 2008-05-21 15:27:24.375 142 12483.40 118.97 55309.45 88888.00 2008-05-21 15:27:24.500 142 12483.45 119.03 55309.47 88888.00 2008-05-21 15:27:24.625 142 12483.45 118.95 55309.40 88888.00 2008-05-21 15:27:24.750 142 12483.42 118.92 55309.40 88888.00 2008-05-21 15:27:24.875 142 12483.48 118.92 55309.40 88888.00 2008-05-21 15:27:25.000 142 12483.50 118.92 55309.43 88888.00 2008-05-21 15:27:25.125 142 12483.48 118.90 55309.40 88888.00 2008-05-21 15:27:25.250 142 12483.35 118.78 55309.35 88888.00 2008-05-21 15:27:25.375 142 12483.35 118.78 55309.38 88888.00 2008-05-21 15:27:25.500 142 12483.40 118.85 55309.40 88888.00 2008-05-21 15:27:25.625 142 12483.40 118.90 55309.38 88888.00 2008-05-21 15:27:25.750 142 12483.38 118.88 55309.40 88888.00 2008-05-21 15:27:25.875 142 12483.38 118.85 55309.40 88888.00 2008-05-21 15:27:26.000 142 12483.35 118.85 55309.40 88888.00 2008-05-21 15:27:26.125 142 12483.33 118.80 55309.43 88888.00 2008-05-21 15:27:26.250 142 12483.30 118.83 55309.43 88888.00 2008-05-21 15:27:26.375 142 12483.35 118.88 55309.40 88888.00 2008-05-21 15:27:26.500 142 12483.38 118.88 55309.43 88888.00 2008-05-21 15:27:26.625 142 12483.30 118.83 55309.38 88888.00 2008-05-21 15:27:26.750 142 12483.25 118.78 55309.40 88888.00 2008-05-21 15:27:26.875 142 12483.27 118.85 55309.43 88888.00 2008-05-21 15:27:27.000 142 12483.30 118.83 55309.45 88888.00 2008-05-21 15:27:27.125 142 12483.33 118.83 55309.53 88888.00 2008-05-21 15:27:27.250 142 12483.35 118.80 55309.53 88888.00 2008-05-21 15:27:27.375 142 12483.30 118.80 55309.53 88888.00 2008-05-21 15:27:27.500 142 12483.23 118.75 55309.47 88888.00 2008-05-21 15:27:27.625 142 12483.17 118.72 55309.47 88888.00 2008-05-21 15:27:27.750 142 12483.12 118.70 55309.43 88888.00 2008-05-21 15:27:27.875 142 12483.20 118.72 55309.45 88888.00 2008-05-21 15:27:28.000 142 12483.23 118.72 55309.47 88888.00 2008-05-21 15:27:28.125 142 12483.15 118.72 55309.43 88888.00 2008-05-21 15:27:28.250 142 12483.02 118.70 55309.43 88888.00 2008-05-21 15:27:28.375 142 12483.10 118.72 55309.43 88888.00 2008-05-21 15:27:28.500 142 12483.02 118.65 55309.43 88888.00 2008-05-21 15:27:28.625 142 12483.00 118.65 55309.43 88888.00 2008-05-21 15:27:28.750 142 12483.00 118.65 55309.45 88888.00 2008-05-21 15:27:28.875 142 12483.00 118.60 55309.45 88888.00 2008-05-21 15:27:29.000 142 12482.98 118.60 55309.47 88888.00 2008-05-21 15:27:29.125 142 12482.95 118.60 55309.45 88888.00 2008-05-21 15:27:29.250 142 12482.95 118.60 55309.47 88888.00 2008-05-21 15:27:29.375 142 12482.98 118.65 55309.50 88888.00 2008-05-21 15:27:29.500 142 12482.95 118.62 55309.47 88888.00 2008-05-21 15:27:29.625 142 12482.90 118.62 55309.50 88888.00 2008-05-21 15:27:29.750 142 12482.88 118.62 55309.50 88888.00 2008-05-21 15:27:29.875 142 12482.77 118.60 55309.47 88888.00 2008-05-21 15:27:30.000 142 12482.80 118.58 55309.47 88888.00 2008-05-21 15:27:30.125 142 12482.75 118.53 55309.47 88888.00 2008-05-21 15:27:30.250 142 12482.70 118.50 55309.47 88888.00 2008-05-21 15:27:30.375 142 12482.73 118.50 55309.50 88888.00 2008-05-21 15:27:30.500 142 12482.70 118.55 55309.50 88888.00 2008-05-21 15:27:30.625 142 12482.62 118.50 55309.53 88888.00 2008-05-21 15:27:30.750 142 12482.65 118.45 55309.50 88888.00 2008-05-21 15:27:30.875 142 12482.65 118.40 55309.45 88888.00 2008-05-21 15:27:31.000 142 12482.65 118.42 55309.47 88888.00 2008-05-21 15:27:31.125 142 12482.62 118.42 55309.53 88888.00 2008-05-21 15:27:31.250 142 12482.65 118.47 55309.53 88888.00 2008-05-21 15:27:31.375 142 12482.60 118.45 55309.53 88888.00 2008-05-21 15:27:31.500 142 12482.48 118.38 55309.53 88888.00 2008-05-21 15:27:31.625 142 12482.42 118.40 55309.55 88888.00 2008-05-21 15:27:31.750 142 12482.42 118.42 55309.57 88888.00 2008-05-21 15:27:31.875 142 12482.45 118.45 55309.57 88888.00 2008-05-21 15:27:32.000 142 12482.48 118.40 55309.60 88888.00 2008-05-21 15:27:32.125 142 12482.45 118.40 55309.60 88888.00 2008-05-21 15:27:32.250 142 12482.35 118.35 55309.57 88888.00 2008-05-21 15:27:32.375 142 12482.33 118.33 55309.55 88888.00 2008-05-21 15:27:32.500 142 12482.27 118.30 55309.55 88888.00 2008-05-21 15:27:32.625 142 12482.27 118.33 55309.55 88888.00 2008-05-21 15:27:32.750 142 12482.27 118.35 55309.57 88888.00 2008-05-21 15:27:32.875 142 12482.25 118.30 55309.57 88888.00 2008-05-21 15:27:33.000 142 12482.20 118.28 55309.57 88888.00 2008-05-21 15:27:33.125 142 12482.23 118.30 55309.57 88888.00 2008-05-21 15:27:33.250 142 12482.20 118.22 55309.57 88888.00 2008-05-21 15:27:33.375 142 12482.12 118.22 55309.60 88888.00 2008-05-21 15:27:33.500 142 12482.10 118.22 55309.60 88888.00 2008-05-21 15:27:33.625 142 12482.08 118.15 55309.57 88888.00 2008-05-21 15:27:33.750 142 12482.05 118.22 55309.62 88888.00 2008-05-21 15:27:33.875 142 12482.05 118.20 55309.60 88888.00 2008-05-21 15:27:34.000 142 12482.00 118.15 55309.60 88888.00 2008-05-21 15:27:34.125 142 12481.95 118.12 55309.60 88888.00 2008-05-21 15:27:34.250 142 12481.90 118.05 55309.60 88888.00 2008-05-21 15:27:34.375 142 12481.90 118.12 55309.62 88888.00 2008-05-21 15:27:34.500 142 12481.92 118.17 55309.65 88888.00 2008-05-21 15:27:34.625 142 12481.92 118.17 55309.65 88888.00 2008-05-21 15:27:34.750 142 12481.92 118.17 55309.62 88888.00 2008-05-21 15:27:34.875 142 12481.85 118.12 55309.60 88888.00 2008-05-21 15:27:35.000 142 12481.83 118.03 55309.57 88888.00 2008-05-21 15:27:35.125 142 12481.83 118.00 55309.62 88888.00 2008-05-21 15:27:35.250 142 12481.77 118.03 55309.65 88888.00 2008-05-21 15:27:35.375 142 12481.77 118.08 55309.62 88888.00 2008-05-21 15:27:35.500 142 12481.75 118.10 55309.62 88888.00 2008-05-21 15:27:35.625 142 12481.70 118.12 55309.65 88888.00 2008-05-21 15:27:35.750 142 12481.67 118.10 55309.65 88888.00 2008-05-21 15:27:35.875 142 12481.73 118.08 55309.62 88888.00 2008-05-21 15:27:36.000 142 12481.67 118.05 55309.57 88888.00 2008-05-21 15:27:36.125 142 12481.60 118.00 55309.57 88888.00 2008-05-21 15:27:36.250 142 12481.60 117.95 55309.62 88888.00 2008-05-21 15:27:36.375 142 12481.62 118.00 55309.65 88888.00 2008-05-21 15:27:36.500 142 12481.58 118.05 55309.60 88888.00 2008-05-21 15:27:36.625 142 12481.55 118.03 55309.62 88888.00 2008-05-21 15:27:36.750 142 12481.58 117.97 55309.60 88888.00 2008-05-21 15:27:36.875 142 12481.60 117.95 55309.62 88888.00 2008-05-21 15:27:37.000 142 12481.52 117.95 55309.62 88888.00 2008-05-21 15:27:37.125 142 12481.50 117.95 55309.65 88888.00 2008-05-21 15:27:37.250 142 12481.58 117.92 55309.65 88888.00 2008-05-21 15:27:37.375 142 12481.62 117.92 55309.65 88888.00 2008-05-21 15:27:37.500 142 12481.55 117.92 55309.62 88888.00 2008-05-21 15:27:37.625 142 12481.52 117.97 55309.65 88888.00 2008-05-21 15:27:37.750 142 12481.55 117.90 55309.62 88888.00 2008-05-21 15:27:37.875 142 12481.45 117.88 55309.62 88888.00 2008-05-21 15:27:38.000 142 12481.35 117.83 55309.62 88888.00 2008-05-21 15:27:38.125 142 12481.35 117.85 55309.65 88888.00 2008-05-21 15:27:38.250 142 12481.40 117.90 55309.70 88888.00 2008-05-21 15:27:38.375 142 12481.45 117.88 55309.68 88888.00 2008-05-21 15:27:38.500 142 12481.42 117.80 55309.68 88888.00 2008-05-21 15:27:38.625 142 12481.45 117.78 55309.65 88888.00 2008-05-21 15:27:38.750 142 12481.40 117.85 55309.68 88888.00 2008-05-21 15:27:38.875 142 12481.33 117.88 55309.68 88888.00 2008-05-21 15:27:39.000 142 12481.38 117.90 55309.68 88888.00 2008-05-21 15:27:39.125 142 12481.30 117.88 55309.70 88888.00 2008-05-21 15:27:39.250 142 12481.30 117.85 55309.65 88888.00 2008-05-21 15:27:39.375 142 12481.38 117.88 55309.65 88888.00 2008-05-21 15:27:39.500 142 12481.38 117.90 55309.68 88888.00 2008-05-21 15:27:39.625 142 12481.33 117.85 55309.68 88888.00 2008-05-21 15:27:39.750 142 12481.30 117.85 55309.70 88888.00 2008-05-21 15:27:39.875 142 12481.30 117.83 55309.68 88888.00 2008-05-21 15:27:40.000 142 12481.35 117.80 55309.65 88888.00 2008-05-21 15:27:40.125 142 12481.33 117.83 55309.68 88888.00 2008-05-21 15:27:40.250 142 12481.33 117.85 55309.68 88888.00 2008-05-21 15:27:40.375 142 12481.35 117.85 55309.68 88888.00 2008-05-21 15:27:40.500 142 12481.33 117.78 55309.62 88888.00 2008-05-21 15:27:40.625 142 12481.25 117.75 55309.65 88888.00 2008-05-21 15:27:40.750 142 12481.25 117.80 55309.65 88888.00 2008-05-21 15:27:40.875 142 12481.27 117.75 55309.65 88888.00 2008-05-21 15:27:41.000 142 12481.25 117.75 55309.65 88888.00 2008-05-21 15:27:41.125 142 12481.27 117.80 55309.68 88888.00 2008-05-21 15:27:41.250 142 12481.23 117.83 55309.68 88888.00 2008-05-21 15:27:41.375 142 12481.23 117.75 55309.68 88888.00 2008-05-21 15:27:41.500 142 12481.23 117.70 55309.65 88888.00 2008-05-21 15:27:41.625 142 12481.23 117.78 55309.65 88888.00 2008-05-21 15:27:41.750 142 12481.25 117.78 55309.65 88888.00 2008-05-21 15:27:41.875 142 12481.25 117.78 55309.65 88888.00 2008-05-21 15:27:42.000 142 12481.23 117.75 55309.68 88888.00 2008-05-21 15:27:42.125 142 12481.25 117.80 55309.68 88888.00 2008-05-21 15:27:42.250 142 12481.15 117.72 55309.68 88888.00 2008-05-21 15:27:42.375 142 12481.20 117.78 55309.72 88888.00 2008-05-21 15:27:42.500 142 12481.15 117.75 55309.68 88888.00 2008-05-21 15:27:42.625 142 12481.15 117.78 55309.65 88888.00 2008-05-21 15:27:42.750 142 12481.15 117.83 55309.65 88888.00 2008-05-21 15:27:42.875 142 12481.12 117.78 55309.68 88888.00 2008-05-21 15:27:43.000 142 12481.12 117.78 55309.70 88888.00 2008-05-21 15:27:43.125 142 12481.08 117.80 55309.68 88888.00 2008-05-21 15:27:43.250 142 12481.12 117.78 55309.68 88888.00 2008-05-21 15:27:43.375 142 12481.15 117.72 55309.65 88888.00 2008-05-21 15:27:43.500 142 12481.12 117.75 55309.65 88888.00 2008-05-21 15:27:43.625 142 12481.05 117.78 55309.65 88888.00 2008-05-21 15:27:43.750 142 12481.08 117.83 55309.68 88888.00 2008-05-21 15:27:43.875 142 12481.02 117.78 55309.68 88888.00 2008-05-21 15:27:44.000 142 12481.02 117.80 55309.68 88888.00 2008-05-21 15:27:44.125 142 12481.05 117.83 55309.68 88888.00 2008-05-21 15:27:44.250 142 12481.02 117.80 55309.68 88888.00 2008-05-21 15:27:44.375 142 12481.10 117.80 55309.68 88888.00 2008-05-21 15:27:44.500 142 12481.08 117.83 55309.65 88888.00 2008-05-21 15:27:44.625 142 12481.00 117.78 55309.65 88888.00 2008-05-21 15:27:44.750 142 12480.95 117.72 55309.68 88888.00 2008-05-21 15:27:44.875 142 12480.98 117.72 55309.68 88888.00 2008-05-21 15:27:45.000 142 12481.02 117.72 55309.68 88888.00 2008-05-21 15:27:45.125 142 12481.05 117.80 55309.70 88888.00 2008-05-21 15:27:45.250 142 12481.00 117.78 55309.72 88888.00 2008-05-21 15:27:45.375 142 12481.00 117.80 55309.68 88888.00 2008-05-21 15:27:45.500 142 12481.02 117.78 55309.65 88888.00 2008-05-21 15:27:45.625 142 12481.02 117.72 55309.65 88888.00 2008-05-21 15:27:45.750 142 12481.08 117.72 55309.68 88888.00 2008-05-21 15:27:45.875 142 12481.02 117.72 55309.70 88888.00 2008-05-21 15:27:46.000 142 12481.02 117.80 55309.68 88888.00 2008-05-21 15:27:46.125 142 12481.00 117.78 55309.68 88888.00 2008-05-21 15:27:46.250 142 12480.98 117.72 55309.65 88888.00 2008-05-21 15:27:46.375 142 12480.90 117.70 55309.65 88888.00 2008-05-21 15:27:46.500 142 12480.88 117.67 55309.68 88888.00 2008-05-21 15:27:46.625 142 12480.92 117.70 55309.70 88888.00 2008-05-21 15:27:46.750 142 12481.00 117.78 55309.70 88888.00 2008-05-21 15:27:46.875 142 12481.02 117.78 55309.68 88888.00 2008-05-21 15:27:47.000 142 12481.00 117.75 55309.65 88888.00 2008-05-21 15:27:47.125 142 12480.90 117.72 55309.65 88888.00 2008-05-21 15:27:47.250 142 12480.85 117.67 55309.62 88888.00 2008-05-21 15:27:47.375 142 12480.88 117.67 55309.62 88888.00 2008-05-21 15:27:47.500 142 12480.85 117.70 55309.62 88888.00 2008-05-21 15:27:47.625 142 12480.85 117.67 55309.60 88888.00 2008-05-21 15:27:47.750 142 12480.85 117.67 55309.62 88888.00 2008-05-21 15:27:47.875 142 12480.88 117.70 55309.62 88888.00 2008-05-21 15:27:48.000 142 12480.85 117.67 55309.62 88888.00 2008-05-21 15:27:48.125 142 12480.80 117.70 55309.65 88888.00 2008-05-21 15:27:48.250 142 12480.75 117.67 55309.62 88888.00 2008-05-21 15:27:48.375 142 12480.80 117.70 55309.62 88888.00 2008-05-21 15:27:48.500 142 12480.83 117.70 55309.65 88888.00 2008-05-21 15:27:48.625 142 12480.85 117.70 55309.68 88888.00 2008-05-21 15:27:48.750 142 12480.90 117.72 55309.65 88888.00 2008-05-21 15:27:48.875 142 12480.88 117.70 55309.62 88888.00 2008-05-21 15:27:49.000 142 12480.90 117.67 55309.60 88888.00 2008-05-21 15:27:49.125 142 12480.83 117.65 55309.60 88888.00 2008-05-21 15:27:49.250 142 12480.75 117.60 55309.60 88888.00 2008-05-21 15:27:49.375 142 12480.75 117.58 55309.60 88888.00 2008-05-21 15:27:49.500 142 12480.80 117.60 55309.60 88888.00 2008-05-21 15:27:49.625 142 12480.88 117.65 55309.65 88888.00 2008-05-21 15:27:49.750 142 12480.83 117.62 55309.62 88888.00 2008-05-21 15:27:49.875 142 12480.75 117.60 55309.57 88888.00 2008-05-21 15:27:50.000 142 12480.70 117.58 55309.57 88888.00 2008-05-21 15:27:50.125 142 12480.75 117.65 55309.62 88888.00 2008-05-21 15:27:50.250 142 12480.75 117.60 55309.60 88888.00 2008-05-21 15:27:50.375 142 12480.73 117.58 55309.60 88888.00 2008-05-21 15:27:50.500 142 12480.70 117.58 55309.57 88888.00 2008-05-21 15:27:50.625 142 12480.65 117.62 55309.60 88888.00 2008-05-21 15:27:50.750 142 12480.75 117.60 55309.60 88888.00 2008-05-21 15:27:50.875 142 12480.80 117.60 55309.60 88888.00 2008-05-21 15:27:51.000 142 12480.85 117.62 55309.62 88888.00 2008-05-21 15:27:51.125 142 12480.85 117.70 55309.62 88888.00 2008-05-21 15:27:51.250 142 12480.83 117.62 55309.60 88888.00 2008-05-21 15:27:51.375 142 12480.85 117.62 55309.55 88888.00 2008-05-21 15:27:51.500 142 12480.83 117.62 55309.57 88888.00 2008-05-21 15:27:51.625 142 12480.83 117.67 55309.57 88888.00 2008-05-21 15:27:51.750 142 12480.85 117.67 55309.55 88888.00 2008-05-21 15:27:51.875 142 12480.83 117.62 55309.57 88888.00 2008-05-21 15:27:52.000 142 12480.80 117.62 55309.55 88888.00 2008-05-21 15:27:52.125 142 12480.80 117.60 55309.55 88888.00 2008-05-21 15:27:52.250 142 12480.80 117.67 55309.57 88888.00 2008-05-21 15:27:52.375 142 12480.85 117.62 55309.57 88888.00 2008-05-21 15:27:52.500 142 12480.77 117.60 55309.55 88888.00 2008-05-21 15:27:52.625 142 12480.83 117.67 55309.57 88888.00 2008-05-21 15:27:52.750 142 12480.85 117.65 55309.57 88888.00 2008-05-21 15:27:52.875 142 12480.83 117.62 55309.53 88888.00 2008-05-21 15:27:53.000 142 12480.75 117.60 55309.50 88888.00 2008-05-21 15:27:53.125 142 12480.67 117.58 55309.50 88888.00 2008-05-21 15:27:53.250 142 12480.70 117.55 55309.50 88888.00 2008-05-21 15:27:53.375 142 12480.83 117.55 55309.50 88888.00 2008-05-21 15:27:53.500 142 12480.83 117.58 55309.50 88888.00 2008-05-21 15:27:53.625 142 12480.83 117.55 55309.50 88888.00 2008-05-21 15:27:53.750 142 12480.85 117.55 55309.50 88888.00 2008-05-21 15:27:53.875 142 12480.95 117.58 55309.53 88888.00 2008-05-21 15:27:54.000 142 12480.95 117.60 55309.55 88888.00 2008-05-21 15:27:54.125 142 12480.90 117.55 55309.55 88888.00 2008-05-21 15:27:54.250 142 12480.85 117.55 55309.55 88888.00 2008-05-21 15:27:54.375 142 12480.90 117.62 55309.55 88888.00 2008-05-21 15:27:54.500 142 12480.92 117.65 55309.53 88888.00 2008-05-21 15:27:54.625 142 12480.92 117.58 55309.53 88888.00 2008-05-21 15:27:54.750 142 12480.85 117.53 55309.50 88888.00 2008-05-21 15:27:54.875 142 12480.90 117.55 55309.50 88888.00 2008-05-21 15:27:55.000 142 12480.98 117.55 55309.47 88888.00 2008-05-21 15:27:55.125 142 12480.92 117.58 55309.47 88888.00 2008-05-21 15:27:55.250 142 12480.88 117.53 55309.45 88888.00 2008-05-21 15:27:55.375 142 12480.90 117.53 55309.45 88888.00 2008-05-21 15:27:55.500 142 12480.92 117.53 55309.47 88888.00 2008-05-21 15:27:55.625 142 12480.92 117.55 55309.47 88888.00 2008-05-21 15:27:55.750 142 12480.95 117.55 55309.47 88888.00 2008-05-21 15:27:55.875 142 12480.85 117.47 55309.45 88888.00 2008-05-21 15:27:56.000 142 12480.73 117.45 55309.47 88888.00 2008-05-21 15:27:56.125 142 12480.75 117.53 55309.47 88888.00 2008-05-21 15:27:56.250 142 12480.80 117.53 55309.47 88888.00 2008-05-21 15:27:56.375 142 12480.83 117.53 55309.45 88888.00 2008-05-21 15:27:56.500 142 12480.80 117.53 55309.43 88888.00 2008-05-21 15:27:56.625 142 12480.83 117.55 55309.43 88888.00 2008-05-21 15:27:56.750 142 12480.83 117.55 55309.38 88888.00 2008-05-21 15:27:56.875 142 12480.88 117.53 55309.38 88888.00 2008-05-21 15:27:57.000 142 12480.85 117.53 55309.38 88888.00 2008-05-21 15:27:57.125 142 12480.83 117.55 55309.38 88888.00 2008-05-21 15:27:57.250 142 12480.73 117.50 55309.38 88888.00 2008-05-21 15:27:57.375 142 12480.83 117.55 55309.40 88888.00 2008-05-21 15:27:57.500 142 12480.92 117.60 55309.43 88888.00 2008-05-21 15:27:57.625 142 12480.92 117.58 55309.40 88888.00 2008-05-21 15:27:57.750 142 12480.88 117.53 55309.38 88888.00 2008-05-21 15:27:57.875 142 12480.90 117.47 55309.35 88888.00 2008-05-21 15:27:58.000 142 12480.88 117.42 55309.35 88888.00 2008-05-21 15:27:58.125 142 12480.92 117.50 55309.38 88888.00 2008-05-21 15:27:58.250 142 12480.90 117.50 55309.35 88888.00 2008-05-21 15:27:58.375 142 12480.83 117.40 55309.32 88888.00 2008-05-21 15:27:58.500 142 12480.80 117.40 55309.32 88888.00 2008-05-21 15:27:58.625 142 12480.90 117.45 55309.35 88888.00 2008-05-21 15:27:58.750 142 12480.85 117.50 55309.35 88888.00 2008-05-21 15:27:58.875 142 12480.83 117.45 55309.38 88888.00 2008-05-21 15:27:59.000 142 12480.83 117.42 55309.35 88888.00 2008-05-21 15:27:59.125 142 12480.85 117.47 55309.40 88888.00 2008-05-21 15:27:59.250 142 12480.88 117.47 55309.40 88888.00 2008-05-21 15:27:59.375 142 12480.88 117.50 55309.40 88888.00 2008-05-21 15:27:59.500 142 12480.83 117.45 55309.38 88888.00 2008-05-21 15:27:59.625 142 12480.83 117.42 55309.38 88888.00 2008-05-21 15:27:59.750 142 12480.83 117.42 55309.40 88888.00 2008-05-21 15:27:59.875 142 12480.77 117.40 55309.38 88888.00 2008-05-21 15:28:00.000 142 12480.75 117.42 55309.38 88888.00 2008-05-21 15:28:00.125 142 12480.77 117.42 55309.38 88888.00 2008-05-21 15:28:00.250 142 12480.75 117.45 55309.40 88888.00 2008-05-21 15:28:00.375 142 12480.77 117.40 55309.38 88888.00 2008-05-21 15:28:00.500 142 12480.75 117.35 55309.38 88888.00 2008-05-21 15:28:00.625 142 12480.70 117.30 55309.32 88888.00 2008-05-21 15:28:00.750 142 12480.70 117.35 55309.35 88888.00 2008-05-21 15:28:00.875 142 12480.75 117.35 55309.38 88888.00 2008-05-21 15:28:01.000 142 12480.80 117.35 55309.35 88888.00 2008-05-21 15:28:01.125 142 12480.77 117.35 55309.38 88888.00 2008-05-21 15:28:01.250 142 12480.73 117.30 55309.35 88888.00 2008-05-21 15:28:01.375 142 12480.70 117.28 55309.32 88888.00 2008-05-21 15:28:01.500 142 12480.70 117.28 55309.30 88888.00 2008-05-21 15:28:01.625 142 12480.73 117.30 55309.32 88888.00 2008-05-21 15:28:01.750 142 12480.70 117.28 55309.32 88888.00 2008-05-21 15:28:01.875 142 12480.73 117.28 55309.35 88888.00 2008-05-21 15:28:02.000 142 12480.67 117.28 55309.32 88888.00 2008-05-21 15:28:02.125 142 12480.65 117.28 55309.35 88888.00 2008-05-21 15:28:02.250 142 12480.70 117.25 55309.32 88888.00 2008-05-21 15:28:02.375 142 12480.77 117.28 55309.35 88888.00 2008-05-21 15:28:02.500 142 12480.73 117.25 55309.35 88888.00 2008-05-21 15:28:02.625 142 12480.65 117.28 55309.32 88888.00 2008-05-21 15:28:02.750 142 12480.62 117.22 55309.32 88888.00 2008-05-21 15:28:02.875 142 12480.60 117.15 55309.30 88888.00 2008-05-21 15:28:03.000 142 12480.62 117.17 55309.32 88888.00 2008-05-21 15:28:03.125 142 12480.65 117.25 55309.38 88888.00 2008-05-21 15:28:03.250 142 12480.55 117.20 55309.35 88888.00 2008-05-21 15:28:03.375 142 12480.50 117.12 55309.32 88888.00 2008-05-21 15:28:03.500 142 12480.45 117.12 55309.28 88888.00 2008-05-21 15:28:03.625 142 12480.42 117.12 55309.30 88888.00 2008-05-21 15:28:03.750 142 12480.42 117.15 55309.35 88888.00 2008-05-21 15:28:03.875 142 12480.40 117.12 55309.32 88888.00 2008-05-21 15:28:04.000 142 12480.40 117.08 55309.32 88888.00 2008-05-21 15:28:04.125 142 12480.42 117.03 55309.32 88888.00 2008-05-21 15:28:04.250 142 12480.45 117.00 55309.32 88888.00 2008-05-21 15:28:04.375 142 12480.50 117.08 55309.35 88888.00 2008-05-21 15:28:04.500 142 12480.48 117.08 55309.35 88888.00 2008-05-21 15:28:04.625 142 12480.42 117.08 55309.35 88888.00 2008-05-21 15:28:04.750 142 12480.33 117.08 55309.30 88888.00 2008-05-21 15:28:04.875 142 12480.33 117.03 55309.30 88888.00 2008-05-21 15:28:05.000 142 12480.35 116.95 55309.28 88888.00 2008-05-21 15:28:05.125 142 12480.35 116.97 55309.25 88888.00 2008-05-21 15:28:05.250 142 12480.35 117.05 55309.32 88888.00 2008-05-21 15:28:05.375 142 12480.45 117.05 55309.32 88888.00 2008-05-21 15:28:05.500 142 12480.45 117.03 55309.30 88888.00 2008-05-21 15:28:05.625 142 12480.30 116.92 55309.25 88888.00 2008-05-21 15:28:05.750 142 12480.27 116.88 55309.22 88888.00 2008-05-21 15:28:05.875 142 12480.33 116.92 55309.25 88888.00 2008-05-21 15:28:06.000 142 12480.27 116.88 55309.22 88888.00 2008-05-21 15:28:06.125 142 12480.25 116.88 55309.25 88888.00 2008-05-21 15:28:06.250 142 12480.25 116.90 55309.30 88888.00 2008-05-21 15:28:06.375 142 12480.27 116.95 55309.35 88888.00 2008-05-21 15:28:06.500 142 12480.35 116.95 55309.32 88888.00 2008-05-21 15:28:06.625 142 12480.38 116.90 55309.30 88888.00 2008-05-21 15:28:06.750 142 12480.35 116.85 55309.30 88888.00 2008-05-21 15:28:06.875 142 12480.27 116.88 55309.30 88888.00 2008-05-21 15:28:07.000 142 12480.30 116.88 55309.30 88888.00 2008-05-21 15:28:07.125 142 12480.30 116.92 55309.30 88888.00 2008-05-21 15:28:07.250 142 12480.20 116.92 55309.28 88888.00 2008-05-21 15:28:07.375 142 12480.20 116.85 55309.28 88888.00 2008-05-21 15:28:07.500 142 12480.20 116.78 55309.28 88888.00 2008-05-21 15:28:07.625 142 12480.20 116.75 55309.28 88888.00 2008-05-21 15:28:07.750 142 12480.20 116.70 55309.30 88888.00 2008-05-21 15:28:07.875 142 12480.17 116.72 55309.30 88888.00 2008-05-21 15:28:08.000 142 12480.15 116.75 55309.28 88888.00 2008-05-21 15:28:08.125 142 12480.20 116.70 55309.30 88888.00 2008-05-21 15:28:08.250 142 12480.17 116.70 55309.30 88888.00 2008-05-21 15:28:08.375 142 12480.12 116.70 55309.30 88888.00 2008-05-21 15:28:08.500 142 12480.12 116.75 55309.30 88888.00 2008-05-21 15:28:08.625 142 12480.15 116.75 55309.32 88888.00 2008-05-21 15:28:08.750 142 12480.15 116.70 55309.30 88888.00 2008-05-21 15:28:08.875 142 12480.12 116.65 55309.30 88888.00 2008-05-21 15:28:09.000 142 12480.10 116.65 55309.25 88888.00 2008-05-21 15:28:09.125 142 12480.00 116.60 55309.25 88888.00 2008-05-21 15:28:09.250 142 12479.98 116.62 55309.28 88888.00 2008-05-21 15:28:09.375 142 12480.05 116.62 55309.25 88888.00 2008-05-21 15:28:09.500 142 12480.02 116.60 55309.25 88888.00 2008-05-21 15:28:09.625 142 12479.98 116.60 55309.30 88888.00 2008-05-21 15:28:09.750 142 12480.05 116.62 55309.32 88888.00 2008-05-21 15:28:09.875 142 12480.02 116.53 55309.30 88888.00 2008-05-21 15:28:10.000 142 12480.00 116.55 55309.28 88888.00 2008-05-21 15:28:10.125 142 12480.05 116.55 55309.28 88888.00 2008-05-21 15:28:10.250 142 12480.05 116.50 55309.28 88888.00 2008-05-21 15:28:10.375 142 12480.12 116.55 55309.28 88888.00 2008-05-21 15:28:10.500 142 12480.10 116.50 55309.28 88888.00 2008-05-21 15:28:10.625 142 12479.98 116.47 55309.25 88888.00 2008-05-21 15:28:10.750 142 12479.90 116.47 55309.22 88888.00 2008-05-21 15:28:10.875 142 12479.98 116.47 55309.25 88888.00 2008-05-21 15:28:11.000 142 12480.05 116.45 55309.25 88888.00 2008-05-21 15:28:11.125 142 12480.02 116.45 55309.28 88888.00 2008-05-21 15:28:11.250 142 12480.02 116.53 55309.28 88888.00 2008-05-21 15:28:11.375 142 12480.02 116.55 55309.25 88888.00 2008-05-21 15:28:11.500 142 12480.00 116.47 55309.28 88888.00 2008-05-21 15:28:11.625 142 12479.98 116.45 55309.25 88888.00 2008-05-21 15:28:11.750 142 12480.00 116.40 55309.22 88888.00 2008-05-21 15:28:11.875 142 12479.95 116.40 55309.20 88888.00 2008-05-21 15:28:12.000 142 12479.98 116.40 55309.22 88888.00 2008-05-21 15:28:12.125 142 12480.05 116.40 55309.28 88888.00 2008-05-21 15:28:12.250 142 12480.05 116.38 55309.28 88888.00 2008-05-21 15:28:12.375 142 12480.05 116.35 55309.25 88888.00 2008-05-21 15:28:12.500 142 12480.08 116.38 55309.25 88888.00 2008-05-21 15:28:12.625 142 12480.10 116.42 55309.25 88888.00 2008-05-21 15:28:12.750 142 12480.05 116.35 55309.20 88888.00 2008-05-21 15:28:12.875 142 12480.00 116.33 55309.22 88888.00 2008-05-21 15:28:13.000 142 12480.00 116.30 55309.18 88888.00 2008-05-21 15:28:13.125 142 12479.98 116.30 55309.15 88888.00 2008-05-21 15:28:13.250 142 12480.05 116.33 55309.22 88888.00 2008-05-21 15:28:13.375 142 12480.08 116.35 55309.25 88888.00 2008-05-21 15:28:13.500 142 12480.00 116.33 55309.20 88888.00 2008-05-21 15:28:13.625 142 12479.98 116.30 55309.20 88888.00 2008-05-21 15:28:13.750 142 12480.00 116.40 55309.22 88888.00 2008-05-21 15:28:13.875 142 12480.00 116.38 55309.22 88888.00 2008-05-21 15:28:14.000 142 12480.00 116.30 55309.18 88888.00 2008-05-21 15:28:14.125 142 12480.02 116.38 55309.25 88888.00 2008-05-21 15:28:14.250 142 12480.00 116.38 55309.25 88888.00 2008-05-21 15:28:14.375 142 12479.95 116.33 55309.20 88888.00 2008-05-21 15:28:14.500 142 12479.85 116.30 55309.20 88888.00 2008-05-21 15:28:14.625 142 12479.88 116.38 55309.22 88888.00 2008-05-21 15:28:14.750 142 12479.92 116.42 55309.25 88888.00 2008-05-21 15:28:14.875 142 12479.88 116.42 55309.22 88888.00 2008-05-21 15:28:15.000 142 12479.83 116.35 55309.20 88888.00 2008-05-21 15:28:15.125 142 12479.85 116.35 55309.22 88888.00 2008-05-21 15:28:15.250 142 12479.83 116.35 55309.25 88888.00 2008-05-21 15:28:15.375 142 12479.77 116.30 55309.18 88888.00 2008-05-21 15:28:15.500 142 12479.83 116.30 55309.15 88888.00 2008-05-21 15:28:15.625 142 12479.88 116.38 55309.18 88888.00 2008-05-21 15:28:15.750 142 12479.83 116.38 55309.20 88888.00 2008-05-21 15:28:15.875 142 12479.83 116.40 55309.22 88888.00 2008-05-21 15:28:16.000 142 12479.85 116.38 55309.20 88888.00 2008-05-21 15:28:16.125 142 12479.88 116.38 55309.20 88888.00 2008-05-21 15:28:16.250 142 12479.88 116.38 55309.18 88888.00 2008-05-21 15:28:16.375 142 12479.92 116.38 55309.12 88888.00 2008-05-21 15:28:16.500 142 12479.88 116.35 55309.12 88888.00 2008-05-21 15:28:16.625 142 12479.80 116.33 55309.12 88888.00 2008-05-21 15:28:16.750 142 12479.75 116.38 55309.15 88888.00 2008-05-21 15:28:16.875 142 12479.83 116.50 55309.18 88888.00 2008-05-21 15:28:17.000 142 12479.80 116.53 55309.15 88888.00 2008-05-21 15:28:17.125 142 12479.77 116.45 55309.15 88888.00 2008-05-21 15:28:17.250 142 12479.80 116.40 55309.18 88888.00 2008-05-21 15:28:17.375 142 12479.88 116.45 55309.15 88888.00 2008-05-21 15:28:17.500 142 12479.80 116.47 55309.15 88888.00 2008-05-21 15:28:17.625 142 12479.73 116.50 55309.15 88888.00 2008-05-21 15:28:17.750 142 12479.73 116.42 55309.07 88888.00 2008-05-21 15:28:17.875 142 12479.75 116.40 55309.10 88888.00 2008-05-21 15:28:18.000 142 12479.75 116.45 55309.12 88888.00 2008-05-21 15:28:18.125 142 12479.75 116.53 55309.15 88888.00 2008-05-21 15:28:18.250 142 12479.73 116.53 55309.15 88888.00 2008-05-21 15:28:18.375 142 12479.70 116.53 55309.12 88888.00 2008-05-21 15:28:18.500 142 12479.73 116.53 55309.12 88888.00 2008-05-21 15:28:18.625 142 12479.70 116.53 55309.12 88888.00 2008-05-21 15:28:18.750 142 12479.67 116.53 55309.07 88888.00 2008-05-21 15:28:18.875 142 12479.73 116.58 55309.10 88888.00 2008-05-21 15:28:19.000 142 12479.65 116.53 55309.07 88888.00 2008-05-21 15:28:19.125 142 12479.58 116.53 55309.07 88888.00 2008-05-21 15:28:19.250 142 12479.58 116.58 55309.10 88888.00 2008-05-21 15:28:19.375 142 12479.65 116.62 55309.12 88888.00 2008-05-21 15:28:19.500 142 12479.58 116.62 55309.12 88888.00 2008-05-21 15:28:19.625 142 12479.52 116.62 55309.07 88888.00 2008-05-21 15:28:19.750 142 12479.50 116.62 55309.07 88888.00 2008-05-21 15:28:19.875 142 12479.55 116.62 55309.10 88888.00 2008-05-21 15:28:20.000 142 12479.55 116.65 55309.10 88888.00 2008-05-21 15:28:20.125 142 12479.50 116.65 55309.10 88888.00 2008-05-21 15:28:20.250 142 12479.52 116.67 55309.12 88888.00 2008-05-21 15:28:20.375 142 12479.55 116.70 55309.10 88888.00 2008-05-21 15:28:20.500 142 12479.48 116.72 55309.07 88888.00 2008-05-21 15:28:20.625 142 12479.45 116.75 55309.05 88888.00 2008-05-21 15:28:20.750 142 12479.45 116.75 55309.05 88888.00 2008-05-21 15:28:20.875 142 12479.48 116.78 55309.05 88888.00 2008-05-21 15:28:21.000 142 12479.45 116.78 55309.03 88888.00 2008-05-21 15:28:21.125 142 12479.48 116.80 55309.00 88888.00 2008-05-21 15:28:21.250 142 12479.42 116.83 55309.00 88888.00 2008-05-21 15:28:21.375 142 12479.50 116.88 55309.00 88888.00 2008-05-21 15:28:21.500 142 12479.48 116.88 55308.97 88888.00 2008-05-21 15:28:21.625 142 12479.40 116.83 55308.97 88888.00 2008-05-21 15:28:21.750 142 12479.38 116.83 55309.00 88888.00 2008-05-21 15:28:21.875 142 12479.40 116.90 55309.03 88888.00 2008-05-21 15:28:22.000 142 12479.42 116.92 55309.00 88888.00 2008-05-21 15:28:22.125 142 12479.42 116.92 55308.97 88888.00 2008-05-21 15:28:22.250 142 12479.40 116.88 55308.93 88888.00 2008-05-21 15:28:22.375 142 12479.40 116.90 55308.90 88888.00 2008-05-21 15:28:22.500 142 12479.38 116.92 55308.93 88888.00 2008-05-21 15:28:22.625 142 12479.40 116.97 55308.90 88888.00 2008-05-21 15:28:22.750 142 12479.33 116.95 55308.90 88888.00 2008-05-21 15:28:22.875 142 12479.27 116.90 55308.90 88888.00 2008-05-21 15:28:23.000 142 12479.30 116.92 55308.93 88888.00 2008-05-21 15:28:23.125 142 12479.38 117.03 55308.90 88888.00 2008-05-21 15:28:23.250 142 12479.33 116.95 55308.85 88888.00 2008-05-21 15:28:23.375 142 12479.33 116.97 55308.90 88888.00 2008-05-21 15:28:23.500 142 12479.30 117.00 55308.95 88888.00 2008-05-21 15:28:23.625 142 12479.23 117.08 55308.95 88888.00 2008-05-21 15:28:23.750 142 12479.17 117.05 55308.93 88888.00 2008-05-21 15:28:23.875 142 12479.25 117.00 55308.93 88888.00 2008-05-21 15:28:24.000 142 12479.33 117.00 55308.90 88888.00 2008-05-21 15:28:24.125 142 12479.25 116.97 55308.90 88888.00 2008-05-21 15:28:24.250 142 12479.17 117.05 55308.93 88888.00 2008-05-21 15:28:24.375 142 12479.23 117.12 55308.97 88888.00 2008-05-21 15:28:24.500 142 12479.20 117.10 55308.97 88888.00 2008-05-21 15:28:24.625 142 12479.17 117.08 55308.95 88888.00 2008-05-21 15:28:24.750 142 12479.12 117.10 55308.93 88888.00 2008-05-21 15:28:24.875 142 12479.08 117.12 55308.90 88888.00 2008-05-21 15:28:25.000 142 12479.10 117.05 55308.88 88888.00 2008-05-21 15:28:25.125 142 12479.10 117.08 55308.90 88888.00 2008-05-21 15:28:25.250 142 12479.10 117.12 55308.90 88888.00 2008-05-21 15:28:25.375 142 12479.08 117.12 55308.90 88888.00 2008-05-21 15:28:25.500 142 12479.05 117.05 55308.88 88888.00 2008-05-21 15:28:25.625 142 12479.08 117.05 55308.93 88888.00 2008-05-21 15:28:25.750 142 12479.05 117.00 55308.90 88888.00 2008-05-21 15:28:25.875 142 12478.95 116.97 55308.88 88888.00 2008-05-21 15:28:26.000 142 12479.00 117.05 55308.88 88888.00 2008-05-21 15:28:26.125 142 12479.00 117.05 55308.88 88888.00 2008-05-21 15:28:26.250 142 12478.98 117.12 55308.90 88888.00 2008-05-21 15:28:26.375 142 12479.00 117.10 55308.90 88888.00 2008-05-21 15:28:26.500 142 12478.90 117.08 55308.88 88888.00 2008-05-21 15:28:26.625 142 12478.90 117.10 55308.88 88888.00 2008-05-21 15:28:26.750 142 12478.90 117.08 55308.85 88888.00 2008-05-21 15:28:26.875 142 12478.88 117.03 55308.82 88888.00 2008-05-21 15:28:27.000 142 12478.85 117.03 55308.85 88888.00 2008-05-21 15:28:27.125 142 12478.85 117.08 55308.85 88888.00 2008-05-21 15:28:27.250 142 12478.75 117.08 55308.88 88888.00 2008-05-21 15:28:27.375 142 12478.75 117.05 55308.85 88888.00 2008-05-21 15:28:27.500 142 12478.83 117.12 55308.88 88888.00 2008-05-21 15:28:27.625 142 12478.77 117.10 55308.88 88888.00 2008-05-21 15:28:27.750 142 12478.75 117.05 55308.85 88888.00 2008-05-21 15:28:27.875 142 12478.77 117.08 55308.88 88888.00 2008-05-21 15:28:28.000 142 12478.73 117.05 55308.85 88888.00 2008-05-21 15:28:28.125 142 12478.65 117.03 55308.82 88888.00 2008-05-21 15:28:28.250 142 12478.67 117.08 55308.85 88888.00 2008-05-21 15:28:28.375 142 12478.77 117.12 55308.85 88888.00 2008-05-21 15:28:28.500 142 12478.70 117.12 55308.85 88888.00 2008-05-21 15:28:28.625 142 12478.67 117.08 55308.85 88888.00 2008-05-21 15:28:28.750 142 12478.67 117.03 55308.82 88888.00 2008-05-21 15:28:28.875 142 12478.62 117.03 55308.82 88888.00 2008-05-21 15:28:29.000 142 12478.55 117.00 55308.80 88888.00 2008-05-21 15:28:29.125 142 12478.48 117.00 55308.82 88888.00 2008-05-21 15:28:29.250 142 12478.42 116.95 55308.82 88888.00 2008-05-21 15:28:29.375 142 12478.45 116.95 55308.82 88888.00 2008-05-21 15:28:29.500 142 12478.42 116.95 55308.82 88888.00 2008-05-21 15:28:29.625 142 12478.42 116.95 55308.80 88888.00 2008-05-21 15:28:29.750 142 12478.45 116.95 55308.82 88888.00 2008-05-21 15:28:29.875 142 12478.50 116.95 55308.85 88888.00 2008-05-21 15:28:30.000 142 12478.45 116.97 55308.85 88888.00 2008-05-21 15:28:30.125 142 12478.38 116.95 55308.85 88888.00 2008-05-21 15:28:30.250 142 12478.27 116.85 55308.82 88888.00 2008-05-21 15:28:30.375 142 12478.38 116.88 55308.82 88888.00 2008-05-21 15:28:30.500 142 12478.45 116.88 55308.85 88888.00 2008-05-21 15:28:30.625 142 12478.40 116.90 55308.82 88888.00 2008-05-21 15:28:30.750 142 12478.38 116.88 55308.82 88888.00 2008-05-21 15:28:30.875 142 12478.35 116.88 55308.85 88888.00 2008-05-21 15:28:31.000 142 12478.30 116.90 55308.82 88888.00 2008-05-21 15:28:31.125 142 12478.25 116.92 55308.85 88888.00 2008-05-21 15:28:31.250 142 12478.15 116.83 55308.80 88888.00 2008-05-21 15:28:31.375 142 12478.12 116.80 55308.78 88888.00 2008-05-21 15:28:31.500 142 12478.08 116.88 55308.80 88888.00 2008-05-21 15:28:31.625 142 12478.12 116.88 55308.82 88888.00 2008-05-21 15:28:31.750 142 12478.15 116.85 55308.82 88888.00 2008-05-21 15:28:31.875 142 12478.20 116.78 55308.82 88888.00 2008-05-21 15:28:32.000 142 12478.23 116.78 55308.82 88888.00 2008-05-21 15:28:32.125 142 12478.17 116.78 55308.82 88888.00 2008-05-21 15:28:32.250 142 12478.05 116.75 55308.82 88888.00 2008-05-21 15:28:32.375 142 12478.08 116.78 55308.82 88888.00 2008-05-21 15:28:32.500 142 12478.08 116.78 55308.85 88888.00 2008-05-21 15:28:32.625 142 12478.10 116.72 55308.80 88888.00 2008-05-21 15:28:32.750 142 12478.10 116.75 55308.80 88888.00 2008-05-21 15:28:32.875 142 12478.10 116.75 55308.82 88888.00 2008-05-21 15:28:33.000 142 12478.08 116.67 55308.80 88888.00 2008-05-21 15:28:33.125 142 12478.02 116.72 55308.85 88888.00 2008-05-21 15:28:33.250 142 12478.05 116.67 55308.88 88888.00 2008-05-21 15:28:33.375 142 12478.00 116.62 55308.88 88888.00 2008-05-21 15:28:33.500 142 12478.00 116.62 55308.88 88888.00 2008-05-21 15:28:33.625 142 12477.88 116.62 55308.88 88888.00 2008-05-21 15:28:33.750 142 12477.85 116.67 55308.88 88888.00 2008-05-21 15:28:33.875 142 12477.85 116.65 55308.85 88888.00 2008-05-21 15:28:34.000 142 12477.88 116.65 55308.85 88888.00 2008-05-21 15:28:34.125 142 12477.85 116.62 55308.88 88888.00 2008-05-21 15:28:34.250 142 12477.83 116.60 55308.88 88888.00 2008-05-21 15:28:34.375 142 12477.88 116.65 55308.88 88888.00 2008-05-21 15:28:34.500 142 12477.77 116.60 55308.85 88888.00 2008-05-21 15:28:34.625 142 12477.73 116.58 55308.85 88888.00 2008-05-21 15:28:34.750 142 12477.73 116.55 55308.85 88888.00 2008-05-21 15:28:34.875 142 12477.77 116.55 55308.85 88888.00 2008-05-21 15:28:35.000 142 12477.75 116.53 55308.82 88888.00 2008-05-21 15:28:35.125 142 12477.67 116.45 55308.80 88888.00 2008-05-21 15:28:35.250 142 12477.65 116.47 55308.78 88888.00 2008-05-21 15:28:35.375 142 12477.70 116.53 55308.78 88888.00 2008-05-21 15:28:35.500 142 12477.62 116.50 55308.78 88888.00 2008-05-21 15:28:35.625 142 12477.60 116.47 55308.78 88888.00 2008-05-21 15:28:35.750 142 12477.65 116.53 55308.82 88888.00 2008-05-21 15:28:35.875 142 12477.65 116.50 55308.82 88888.00 2008-05-21 15:28:36.000 142 12477.62 116.53 55308.85 88888.00 2008-05-21 15:28:36.125 142 12477.65 116.55 55308.90 88888.00 2008-05-21 15:28:36.250 142 12477.67 116.42 55308.85 88888.00 2008-05-21 15:28:36.375 142 12477.70 116.42 55308.82 88888.00 2008-05-21 15:28:36.500 142 12477.65 116.42 55308.80 88888.00 2008-05-21 15:28:36.625 142 12477.60 116.45 55308.80 88888.00 2008-05-21 15:28:36.750 142 12477.62 116.47 55308.82 88888.00 2008-05-21 15:28:36.875 142 12477.65 116.47 55308.82 88888.00 2008-05-21 15:28:37.000 142 12477.65 116.50 55308.82 88888.00 2008-05-21 15:28:37.125 142 12477.62 116.47 55308.80 88888.00 2008-05-21 15:28:37.250 142 12477.55 116.42 55308.80 88888.00 2008-05-21 15:28:37.375 142 12477.52 116.40 55308.80 88888.00 2008-05-21 15:28:37.500 142 12477.52 116.38 55308.78 88888.00 2008-05-21 15:28:37.625 142 12477.52 116.33 55308.78 88888.00 2008-05-21 15:28:37.750 142 12477.52 116.38 55308.78 88888.00 2008-05-21 15:28:37.875 142 12477.50 116.42 55308.80 88888.00 2008-05-21 15:28:38.000 142 12477.45 116.38 55308.80 88888.00 2008-05-21 15:28:38.125 142 12477.35 116.35 55308.82 88888.00 2008-05-21 15:28:38.250 142 12477.27 116.38 55308.80 88888.00 2008-05-21 15:28:38.375 142 12477.35 116.42 55308.82 88888.00 2008-05-21 15:28:38.500 142 12477.40 116.45 55308.82 88888.00 2008-05-21 15:28:38.625 142 12477.45 116.40 55308.80 88888.00 2008-05-21 15:28:38.750 142 12477.38 116.38 55308.78 88888.00 2008-05-21 15:28:38.875 142 12477.42 116.42 55308.80 88888.00 2008-05-21 15:28:39.000 142 12477.45 116.40 55308.78 88888.00 2008-05-21 15:28:39.125 142 12477.48 116.38 55308.78 88888.00 2008-05-21 15:28:39.250 142 12477.42 116.40 55308.78 88888.00 2008-05-21 15:28:39.375 142 12477.35 116.42 55308.78 88888.00 2008-05-21 15:28:39.500 142 12477.38 116.40 55308.78 88888.00 2008-05-21 15:28:39.625 142 12477.35 116.40 55308.80 88888.00 2008-05-21 15:28:39.750 142 12477.33 116.33 55308.80 88888.00 2008-05-21 15:28:39.875 142 12477.35 116.35 55308.78 88888.00 2008-05-21 15:28:40.000 142 12477.30 116.33 55308.78 88888.00 2008-05-21 15:28:40.125 142 12477.30 116.33 55308.78 88888.00 2008-05-21 15:28:40.250 142 12477.35 116.30 55308.78 88888.00 2008-05-21 15:28:40.375 142 12477.33 116.33 55308.75 88888.00 2008-05-21 15:28:40.500 142 12477.30 116.38 55308.75 88888.00 2008-05-21 15:28:40.625 142 12477.30 116.40 55308.78 88888.00 2008-05-21 15:28:40.750 142 12477.27 116.40 55308.78 88888.00 2008-05-21 15:28:40.875 142 12477.33 116.42 55308.78 88888.00 2008-05-21 15:28:41.000 142 12477.35 116.35 55308.75 88888.00 2008-05-21 15:28:41.125 142 12477.30 116.33 55308.72 88888.00 2008-05-21 15:28:41.250 142 12477.20 116.30 55308.70 88888.00 2008-05-21 15:28:41.375 142 12477.20 116.30 55308.72 88888.00 2008-05-21 15:28:41.500 142 12477.20 116.33 55308.72 88888.00 2008-05-21 15:28:41.625 142 12477.23 116.35 55308.72 88888.00 2008-05-21 15:28:41.750 142 12477.27 116.33 55308.72 88888.00 2008-05-21 15:28:41.875 142 12477.27 116.38 55308.68 88888.00 2008-05-21 15:28:42.000 142 12477.25 116.42 55308.68 88888.00 2008-05-21 15:28:42.125 142 12477.23 116.38 55308.68 88888.00 2008-05-21 15:28:42.250 142 12477.23 116.40 55308.72 88888.00 2008-05-21 15:28:42.375 142 12477.25 116.45 55308.72 88888.00 2008-05-21 15:28:42.500 142 12477.17 116.38 55308.72 88888.00 2008-05-21 15:28:42.625 142 12477.15 116.33 55308.68 88888.00 2008-05-21 15:28:42.750 142 12477.20 116.35 55308.68 88888.00 2008-05-21 15:28:42.875 142 12477.20 116.40 55308.68 88888.00 2008-05-21 15:28:43.000 142 12477.15 116.38 55308.68 88888.00 2008-05-21 15:28:43.125 142 12477.17 116.40 55308.70 88888.00 2008-05-21 15:28:43.250 142 12477.17 116.40 55308.70 88888.00 2008-05-21 15:28:43.375 142 12477.17 116.38 55308.68 88888.00 2008-05-21 15:28:43.500 142 12477.12 116.33 55308.68 88888.00 2008-05-21 15:28:43.625 142 12477.17 116.38 55308.65 88888.00 2008-05-21 15:28:43.750 142 12477.17 116.45 55308.65 88888.00 2008-05-21 15:28:43.875 142 12477.20 116.42 55308.62 88888.00 2008-05-21 15:28:44.000 142 12477.20 116.38 55308.60 88888.00 2008-05-21 15:28:44.125 142 12477.23 116.45 55308.65 88888.00 2008-05-21 15:28:44.250 142 12477.20 116.47 55308.70 88888.00 2008-05-21 15:28:44.375 142 12477.25 116.50 55308.70 88888.00 2008-05-21 15:28:44.500 142 12477.20 116.42 55308.65 88888.00 2008-05-21 15:28:44.625 142 12477.12 116.45 55308.65 88888.00 2008-05-21 15:28:44.750 142 12477.10 116.53 55308.65 88888.00 2008-05-21 15:28:44.875 142 12477.15 116.53 55308.62 88888.00 2008-05-21 15:28:45.000 142 12477.25 116.45 55308.62 88888.00 2008-05-21 15:28:45.125 142 12477.25 116.47 55308.60 88888.00 2008-05-21 15:28:45.250 142 12477.15 116.50 55308.60 88888.00 2008-05-21 15:28:45.375 142 12477.12 116.47 55308.60 88888.00 2008-05-21 15:28:45.500 142 12477.12 116.47 55308.62 88888.00 2008-05-21 15:28:45.625 142 12477.12 116.45 55308.62 88888.00 2008-05-21 15:28:45.750 142 12477.08 116.47 55308.60 88888.00 2008-05-21 15:28:45.875 142 12477.10 116.53 55308.60 88888.00 2008-05-21 15:28:46.000 142 12477.00 116.50 55308.57 88888.00 2008-05-21 15:28:46.125 142 12477.08 116.50 55308.62 88888.00 2008-05-21 15:28:46.250 142 12477.10 116.53 55308.62 88888.00 2008-05-21 15:28:46.375 142 12477.12 116.58 55308.60 88888.00 2008-05-21 15:28:46.500 142 12477.05 116.55 55308.60 88888.00 2008-05-21 15:28:46.625 142 12477.10 116.55 55308.57 88888.00 2008-05-21 15:28:46.750 142 12477.12 116.58 55308.57 88888.00 2008-05-21 15:28:46.875 142 12477.12 116.58 55308.57 88888.00 2008-05-21 15:28:47.000 142 12477.08 116.58 55308.55 88888.00 2008-05-21 15:28:47.125 142 12477.08 116.53 55308.55 88888.00 2008-05-21 15:28:47.250 142 12477.05 116.55 55308.55 88888.00 2008-05-21 15:28:47.375 142 12477.08 116.62 55308.57 88888.00 2008-05-21 15:28:47.500 142 12477.08 116.60 55308.55 88888.00 2008-05-21 15:28:47.625 142 12477.00 116.55 55308.55 88888.00 2008-05-21 15:28:47.750 142 12476.95 116.58 55308.55 88888.00 2008-05-21 15:28:47.875 142 12476.95 116.60 55308.55 88888.00 2008-05-21 15:28:48.000 142 12476.92 116.62 55308.53 88888.00 2008-05-21 15:28:48.125 142 12476.98 116.62 55308.53 88888.00 2008-05-21 15:28:48.250 142 12477.00 116.55 55308.55 88888.00 2008-05-21 15:28:48.375 142 12477.00 116.60 55308.50 88888.00 2008-05-21 15:28:48.500 142 12476.98 116.62 55308.50 88888.00 2008-05-21 15:28:48.625 142 12476.95 116.62 55308.50 88888.00 2008-05-21 15:28:48.750 142 12476.90 116.62 55308.50 88888.00 2008-05-21 15:28:48.875 142 12476.92 116.62 55308.50 88888.00 2008-05-21 15:28:49.000 142 12476.90 116.62 55308.50 88888.00 2008-05-21 15:28:49.125 142 12476.90 116.62 55308.47 88888.00 2008-05-21 15:28:49.250 142 12476.92 116.65 55308.50 88888.00 2008-05-21 15:28:49.375 142 12476.90 116.65 55308.47 88888.00 2008-05-21 15:28:49.500 142 12476.90 116.60 55308.47 88888.00 2008-05-21 15:28:49.625 142 12476.80 116.60 55308.50 88888.00 2008-05-21 15:28:49.750 142 12476.70 116.60 55308.50 88888.00 2008-05-21 15:28:49.875 142 12476.75 116.60 55308.50 88888.00 2008-05-21 15:28:50.000 142 12476.75 116.62 55308.50 88888.00 2008-05-21 15:28:50.125 142 12476.77 116.62 55308.50 88888.00 2008-05-21 15:28:50.250 142 12476.77 116.62 55308.53 88888.00 2008-05-21 15:28:50.375 142 12476.77 116.65 55308.47 88888.00 2008-05-21 15:28:50.500 142 12476.80 116.60 55308.50 88888.00 2008-05-21 15:28:50.625 142 12476.83 116.58 55308.50 88888.00 2008-05-21 15:28:50.750 142 12476.77 116.62 55308.50 88888.00 2008-05-21 15:28:50.875 142 12476.73 116.62 55308.47 88888.00 2008-05-21 15:28:51.000 142 12476.73 116.60 55308.43 88888.00 2008-05-21 15:28:51.125 142 12476.67 116.58 55308.45 88888.00 2008-05-21 15:28:51.250 142 12476.62 116.65 55308.45 88888.00 2008-05-21 15:28:51.375 142 12476.60 116.65 55308.47 88888.00 2008-05-21 15:28:51.500 142 12476.52 116.62 55308.45 88888.00 2008-05-21 15:28:51.625 142 12476.60 116.67 55308.43 88888.00 2008-05-21 15:28:51.750 142 12476.65 116.70 55308.43 88888.00 2008-05-21 15:28:51.875 142 12476.60 116.65 55308.40 88888.00 2008-05-21 15:28:52.000 142 12476.52 116.62 55308.38 88888.00 2008-05-21 15:28:52.125 142 12476.48 116.65 55308.38 88888.00 2008-05-21 15:28:52.250 142 12476.40 116.60 55308.45 88888.00 2008-05-21 15:28:52.375 142 12476.42 116.60 55308.45 88888.00 2008-05-21 15:28:52.500 142 12476.40 116.65 55308.47 88888.00 2008-05-21 15:28:52.625 142 12476.45 116.65 55308.45 88888.00 2008-05-21 15:28:52.750 142 12476.50 116.65 55308.45 88888.00 2008-05-21 15:28:52.875 142 12476.45 116.65 55308.47 88888.00 2008-05-21 15:28:53.000 142 12476.38 116.62 55308.45 88888.00 2008-05-21 15:28:53.125 142 12476.35 116.67 55308.45 88888.00 2008-05-21 15:28:53.250 142 12476.33 116.60 55308.40 88888.00 2008-05-21 15:28:53.375 142 12476.38 116.62 55308.40 88888.00 2008-05-21 15:28:53.500 142 12476.35 116.67 55308.43 88888.00 2008-05-21 15:28:53.625 142 12476.30 116.67 55308.47 88888.00 2008-05-21 15:28:53.750 142 12476.15 116.58 55308.45 88888.00 2008-05-21 15:28:53.875 142 12476.12 116.58 55308.43 88888.00 2008-05-21 15:28:54.000 142 12476.23 116.62 55308.47 88888.00 2008-05-21 15:28:54.125 142 12476.23 116.65 55308.47 88888.00 2008-05-21 15:28:54.250 142 12476.15 116.60 55308.43 88888.00 2008-05-21 15:28:54.375 142 12476.15 116.62 55308.43 88888.00 2008-05-21 15:28:54.500 142 12476.10 116.67 55308.43 88888.00 2008-05-21 15:28:54.625 142 12476.10 116.67 55308.43 88888.00 2008-05-21 15:28:54.750 142 12476.10 116.62 55308.40 88888.00 2008-05-21 15:28:54.875 142 12476.02 116.58 55308.35 88888.00 2008-05-21 15:28:55.000 142 12476.05 116.55 55308.32 88888.00 2008-05-21 15:28:55.125 142 12476.05 116.58 55308.35 88888.00 2008-05-21 15:28:55.250 142 12476.02 116.58 55308.40 88888.00 2008-05-21 15:28:55.375 142 12476.02 116.58 55308.38 88888.00 2008-05-21 15:28:55.500 142 12476.00 116.58 55308.38 88888.00 2008-05-21 15:28:55.625 142 12476.00 116.60 55308.38 88888.00 2008-05-21 15:28:55.750 142 12475.92 116.60 55308.35 88888.00 2008-05-21 15:28:55.875 142 12475.92 116.65 55308.40 88888.00 2008-05-21 15:28:56.000 142 12475.95 116.65 55308.40 88888.00 2008-05-21 15:28:56.125 142 12475.92 116.62 55308.38 88888.00 2008-05-21 15:28:56.250 142 12475.88 116.55 55308.38 88888.00 2008-05-21 15:28:56.375 142 12475.88 116.60 55308.38 88888.00 2008-05-21 15:28:56.500 142 12475.85 116.62 55308.40 88888.00 2008-05-21 15:28:56.625 142 12475.85 116.62 55308.43 88888.00 2008-05-21 15:28:56.750 142 12475.88 116.62 55308.43 88888.00 2008-05-21 15:28:56.875 142 12475.90 116.65 55308.38 88888.00 2008-05-21 15:28:57.000 142 12475.88 116.70 55308.38 88888.00 2008-05-21 15:28:57.125 142 12475.83 116.65 55308.38 88888.00 2008-05-21 15:28:57.250 142 12475.75 116.60 55308.35 88888.00 2008-05-21 15:28:57.375 142 12475.75 116.58 55308.35 88888.00 2008-05-21 15:28:57.500 142 12475.73 116.55 55308.35 88888.00 2008-05-21 15:28:57.625 142 12475.77 116.60 55308.35 88888.00 2008-05-21 15:28:57.750 142 12475.83 116.60 55308.38 88888.00 2008-05-21 15:28:57.875 142 12475.80 116.60 55308.38 88888.00 2008-05-21 15:28:58.000 142 12475.73 116.60 55308.38 88888.00 2008-05-21 15:28:58.125 142 12475.67 116.58 55308.38 88888.00 2008-05-21 15:28:58.250 142 12475.65 116.62 55308.40 88888.00 2008-05-21 15:28:58.375 142 12475.65 116.58 55308.38 88888.00 2008-05-21 15:28:58.500 142 12475.58 116.55 55308.38 88888.00 2008-05-21 15:28:58.625 142 12475.70 116.55 55308.38 88888.00 2008-05-21 15:28:58.750 142 12475.67 116.55 55308.35 88888.00 2008-05-21 15:28:58.875 142 12475.60 116.55 55308.35 88888.00 2008-05-21 15:28:59.000 142 12475.58 116.50 55308.32 88888.00 2008-05-21 15:28:59.125 142 12475.62 116.58 55308.35 88888.00 2008-05-21 15:28:59.250 142 12475.62 116.62 55308.38 88888.00 2008-05-21 15:28:59.375 142 12475.62 116.60 55308.35 88888.00 2008-05-21 15:28:59.500 142 12475.58 116.55 55308.35 88888.00 2008-05-21 15:28:59.625 142 12475.52 116.55 55308.30 88888.00 2008-05-21 15:28:59.750 142 12475.55 116.58 55308.32 88888.00 2008-05-21 15:28:59.875 142 12475.65 116.62 55308.32 88888.00 2008-05-21 15:29:00.000 142 12475.67 116.60 55308.32 88888.00 2008-05-21 15:29:00.125 142 12475.62 116.58 55308.32 88888.00 2008-05-21 15:29:00.250 142 12475.52 116.53 55308.32 88888.00 2008-05-21 15:29:00.375 142 12475.52 116.60 55308.32 88888.00 2008-05-21 15:29:00.500 142 12475.55 116.65 55308.32 88888.00 2008-05-21 15:29:00.625 142 12475.50 116.62 55308.32 88888.00 2008-05-21 15:29:00.750 142 12475.52 116.58 55308.28 88888.00 2008-05-21 15:29:00.875 142 12475.55 116.58 55308.30 88888.00 2008-05-21 15:29:01.000 142 12475.48 116.55 55308.28 88888.00 2008-05-21 15:29:01.125 142 12475.45 116.53 55308.30 88888.00 2008-05-21 15:29:01.250 142 12475.42 116.55 55308.32 88888.00 2008-05-21 15:29:01.375 142 12475.52 116.58 55308.35 88888.00 2008-05-21 15:29:01.500 142 12475.52 116.58 55308.32 88888.00 2008-05-21 15:29:01.625 142 12475.42 116.45 55308.28 88888.00 2008-05-21 15:29:01.750 142 12475.40 116.45 55308.25 88888.00 2008-05-21 15:29:01.875 142 12475.50 116.55 55308.28 88888.00 2008-05-21 15:29:02.000 142 12475.55 116.58 55308.28 88888.00 2008-05-21 15:29:02.125 142 12475.40 116.58 55308.25 88888.00 2008-05-21 15:29:02.250 142 12475.38 116.53 55308.22 88888.00 2008-05-21 15:29:02.375 142 12475.38 116.53 55308.20 88888.00 2008-05-21 15:29:02.500 142 12475.33 116.53 55308.18 88888.00 2008-05-21 15:29:02.625 142 12475.30 116.53 55308.18 88888.00 2008-05-21 15:29:02.750 142 12475.33 116.47 55308.15 88888.00 2008-05-21 15:29:02.875 142 12475.38 116.47 55308.18 88888.00 2008-05-21 15:29:03.000 142 12475.40 116.55 55308.20 88888.00 2008-05-21 15:29:03.125 142 12475.45 116.55 55308.22 88888.00 2008-05-21 15:29:03.250 142 12475.35 116.53 55308.20 88888.00 2008-05-21 15:29:03.375 142 12475.42 116.53 55308.22 88888.00 2008-05-21 15:29:03.500 142 12475.45 116.60 55308.22 88888.00 2008-05-21 15:29:03.625 142 12475.40 116.62 55308.28 88888.00 2008-05-21 15:29:03.750 142 12475.42 116.60 55308.25 88888.00 2008-05-21 15:29:03.875 142 12475.38 116.58 55308.18 88888.00 2008-05-21 15:29:04.000 142 12475.30 116.60 55308.15 88888.00 2008-05-21 15:29:04.125 142 12475.27 116.58 55308.10 88888.00 2008-05-21 15:29:04.250 142 12475.27 116.50 55308.12 88888.00 2008-05-21 15:29:04.375 142 12475.27 116.50 55308.12 88888.00 2008-05-21 15:29:04.500 142 12475.25 116.53 55308.10 88888.00 2008-05-21 15:29:04.625 142 12475.30 116.58 55308.12 88888.00 2008-05-21 15:29:04.750 142 12475.38 116.62 55308.18 88888.00 2008-05-21 15:29:04.875 142 12475.35 116.58 55308.18 88888.00 2008-05-21 15:29:05.000 142 12475.33 116.55 55308.18 88888.00 2008-05-21 15:29:05.125 142 12475.33 116.50 55308.15 88888.00 2008-05-21 15:29:05.250 142 12475.25 116.50 55308.15 88888.00 2008-05-21 15:29:05.375 142 12475.27 116.58 55308.18 88888.00 2008-05-21 15:29:05.500 142 12475.27 116.53 55308.15 88888.00 2008-05-21 15:29:05.625 142 12475.27 116.53 55308.20 88888.00 2008-05-21 15:29:05.750 142 12475.23 116.53 55308.18 88888.00 2008-05-21 15:29:05.875 142 12475.27 116.60 55308.15 88888.00 2008-05-21 15:29:06.000 142 12475.33 116.60 55308.15 88888.00 2008-05-21 15:29:06.125 142 12475.30 116.60 55308.15 88888.00 2008-05-21 15:29:06.250 142 12475.20 116.58 55308.12 88888.00 2008-05-21 15:29:06.375 142 12475.27 116.58 55308.12 88888.00 2008-05-21 15:29:06.500 142 12475.30 116.60 55308.12 88888.00 2008-05-21 15:29:06.625 142 12475.27 116.58 55308.12 88888.00 2008-05-21 15:29:06.750 142 12475.20 116.53 55308.10 88888.00 2008-05-21 15:29:06.875 142 12475.23 116.53 55308.10 88888.00 2008-05-21 15:29:07.000 142 12475.30 116.62 55308.10 88888.00 2008-05-21 15:29:07.125 142 12475.27 116.65 55308.10 88888.00 2008-05-21 15:29:07.250 142 12475.20 116.53 55308.07 88888.00 2008-05-21 15:29:07.375 142 12475.20 116.50 55308.07 88888.00 2008-05-21 15:29:07.500 142 12475.20 116.53 55308.10 88888.00 2008-05-21 15:29:07.625 142 12475.23 116.53 55308.12 88888.00 2008-05-21 15:29:07.750 142 12475.25 116.58 55308.12 88888.00 2008-05-21 15:29:07.875 142 12475.25 116.60 55308.07 88888.00 2008-05-21 15:29:08.000 142 12475.25 116.55 55308.05 88888.00 2008-05-21 15:29:08.125 142 12475.27 116.60 55308.07 88888.00 2008-05-21 15:29:08.250 142 12475.35 116.60 55308.05 88888.00 2008-05-21 15:29:08.375 142 12475.35 116.62 55308.07 88888.00 2008-05-21 15:29:08.500 142 12475.35 116.65 55308.07 88888.00 2008-05-21 15:29:08.625 142 12475.23 116.53 55308.03 88888.00 2008-05-21 15:29:08.750 142 12475.20 116.53 55308.00 88888.00 2008-05-21 15:29:08.875 142 12475.25 116.55 55308.00 88888.00 2008-05-21 15:29:09.000 142 12475.25 116.55 55308.03 88888.00 2008-05-21 15:29:09.125 142 12475.33 116.55 55308.03 88888.00 2008-05-21 15:29:09.250 142 12475.30 116.55 55308.03 88888.00 2008-05-21 15:29:09.375 142 12475.27 116.55 55307.97 88888.00 2008-05-21 15:29:09.500 142 12475.23 116.58 55308.03 88888.00 2008-05-21 15:29:09.625 142 12475.27 116.62 55308.03 88888.00 2008-05-21 15:29:09.750 142 12475.40 116.62 55308.05 88888.00 2008-05-21 15:29:09.875 142 12475.40 116.60 55308.03 88888.00 2008-05-21 15:29:10.000 142 12475.40 116.60 55308.00 88888.00 2008-05-21 15:29:10.125 142 12475.42 116.60 55308.00 88888.00 2008-05-21 15:29:10.250 142 12475.38 116.62 55308.03 88888.00 2008-05-21 15:29:10.375 142 12475.38 116.65 55308.03 88888.00 2008-05-21 15:29:10.500 142 12475.35 116.67 55308.00 88888.00 2008-05-21 15:29:10.625 142 12475.33 116.62 55307.97 88888.00 2008-05-21 15:29:10.750 142 12475.35 116.58 55307.97 88888.00 2008-05-21 15:29:10.875 142 12475.42 116.62 55308.00 88888.00 2008-05-21 15:29:11.000 142 12475.40 116.60 55307.95 88888.00 2008-05-21 15:29:11.125 142 12475.42 116.62 55307.93 88888.00 2008-05-21 15:29:11.250 142 12475.38 116.58 55307.93 88888.00 2008-05-21 15:29:11.375 142 12475.35 116.58 55307.93 88888.00 2008-05-21 15:29:11.500 142 12475.38 116.62 55307.95 88888.00 2008-05-21 15:29:11.625 142 12475.42 116.62 55307.97 88888.00 2008-05-21 15:29:11.750 142 12475.45 116.67 55307.97 88888.00 2008-05-21 15:29:11.875 142 12475.50 116.70 55307.93 88888.00 2008-05-21 15:29:12.000 142 12475.45 116.67 55307.90 88888.00 2008-05-21 15:29:12.125 142 12475.42 116.67 55307.93 88888.00 2008-05-21 15:29:12.250 142 12475.45 116.67 55307.90 88888.00 2008-05-21 15:29:12.375 142 12475.48 116.65 55307.90 88888.00 2008-05-21 15:29:12.500 142 12475.48 116.70 55307.93 88888.00 2008-05-21 15:29:12.625 142 12475.50 116.78 55307.93 88888.00 2008-05-21 15:29:12.750 142 12475.50 116.75 55307.93 88888.00 2008-05-21 15:29:12.875 142 12475.55 116.72 55307.90 88888.00 2008-05-21 15:29:13.000 142 12475.52 116.75 55307.90 88888.00 2008-05-21 15:29:13.125 142 12475.50 116.80 55307.93 88888.00 2008-05-21 15:29:13.250 142 12475.52 116.80 55307.88 88888.00 2008-05-21 15:29:13.375 142 12475.52 116.80 55307.88 88888.00 2008-05-21 15:29:13.500 142 12475.48 116.75 55307.88 88888.00 2008-05-21 15:29:13.625 142 12475.42 116.72 55307.90 88888.00 2008-05-21 15:29:13.750 142 12475.35 116.72 55307.85 88888.00 2008-05-21 15:29:13.875 142 12475.40 116.75 55307.88 88888.00 2008-05-21 15:29:14.000 142 12475.48 116.78 55307.88 88888.00 2008-05-21 15:29:14.125 142 12475.60 116.80 55307.90 88888.00 2008-05-21 15:29:14.250 142 12475.58 116.80 55307.90 88888.00 2008-05-21 15:29:14.375 142 12475.58 116.80 55307.90 88888.00 2008-05-21 15:29:14.500 142 12475.52 116.78 55307.90 88888.00 2008-05-21 15:29:14.625 142 12475.48 116.78 55307.88 88888.00 2008-05-21 15:29:14.750 142 12475.45 116.78 55307.88 88888.00 2008-05-21 15:29:14.875 142 12475.48 116.78 55307.88 88888.00 2008-05-21 15:29:15.000 142 12475.50 116.85 55307.88 88888.00 2008-05-21 15:29:15.125 142 12475.50 116.88 55307.85 88888.00 2008-05-21 15:29:15.250 142 12475.42 116.80 55307.85 88888.00 2008-05-21 15:29:15.375 142 12475.48 116.83 55307.82 88888.00 2008-05-21 15:29:15.500 142 12475.52 116.90 55307.85 88888.00 2008-05-21 15:29:15.625 142 12475.45 116.85 55307.82 88888.00 2008-05-21 15:29:15.750 142 12475.42 116.80 55307.80 88888.00 2008-05-21 15:29:15.875 142 12475.45 116.83 55307.78 88888.00 2008-05-21 15:29:16.000 142 12475.42 116.88 55307.78 88888.00 2008-05-21 15:29:16.125 142 12475.42 116.90 55307.82 88888.00 2008-05-21 15:29:16.250 142 12475.45 116.92 55307.80 88888.00 2008-05-21 15:29:16.375 142 12475.48 116.95 55307.80 88888.00 2008-05-21 15:29:16.500 142 12475.50 116.90 55307.72 88888.00 2008-05-21 15:29:16.625 142 12475.52 116.90 55307.72 88888.00 2008-05-21 15:29:16.750 142 12475.52 116.90 55307.75 88888.00 2008-05-21 15:29:16.875 142 12475.50 116.90 55307.72 88888.00 2008-05-21 15:29:17.000 142 12475.48 116.95 55307.70 88888.00 2008-05-21 15:29:17.125 142 12475.52 116.97 55307.75 88888.00 2008-05-21 15:29:17.250 142 12475.50 116.95 55307.80 88888.00 2008-05-21 15:29:17.375 142 12475.52 116.97 55307.78 88888.00 2008-05-21 15:29:17.500 142 12475.48 116.97 55307.75 88888.00 2008-05-21 15:29:17.625 142 12475.50 116.97 55307.75 88888.00 2008-05-21 15:29:17.750 142 12475.48 117.00 55307.75 88888.00 2008-05-21 15:29:17.875 142 12475.42 117.00 55307.75 88888.00 2008-05-21 15:29:18.000 142 12475.45 116.97 55307.72 88888.00 2008-05-21 15:29:18.125 142 12475.45 117.05 55307.72 88888.00 2008-05-21 15:29:18.250 142 12475.48 117.05 55307.72 88888.00 2008-05-21 15:29:18.375 142 12475.58 117.08 55307.72 88888.00 2008-05-21 15:29:18.500 142 12475.48 117.08 55307.70 88888.00 2008-05-21 15:29:18.625 142 12475.42 117.10 55307.70 88888.00 2008-05-21 15:29:18.750 142 12475.35 117.03 55307.65 88888.00 2008-05-21 15:29:18.875 142 12475.38 117.05 55307.65 88888.00 2008-05-21 15:29:19.000 142 12475.42 117.03 55307.65 88888.00 2008-05-21 15:29:19.125 142 12475.45 117.03 55307.65 88888.00 2008-05-21 15:29:19.250 142 12475.48 117.12 55307.65 88888.00 2008-05-21 15:29:19.375 142 12475.42 117.10 55307.62 88888.00 2008-05-21 15:29:19.500 142 12475.33 117.05 55307.60 88888.00 2008-05-21 15:29:19.625 142 12475.30 117.12 55307.60 88888.00 2008-05-21 15:29:19.750 142 12475.40 117.12 55307.62 88888.00 2008-05-21 15:29:19.875 142 12475.48 117.12 55307.65 88888.00 2008-05-21 15:29:20.000 142 12475.40 117.15 55307.65 88888.00 2008-05-21 15:29:20.125 142 12475.35 117.15 55307.62 88888.00 2008-05-21 15:29:20.250 142 12475.35 117.15 55307.68 88888.00 2008-05-21 15:29:20.375 142 12475.38 117.25 55307.68 88888.00 2008-05-21 15:29:20.500 142 12475.38 117.25 55307.62 88888.00 2008-05-21 15:29:20.625 142 12475.45 117.17 55307.60 88888.00 2008-05-21 15:29:20.750 142 12475.48 117.17 55307.60 88888.00 2008-05-21 15:29:20.875 142 12475.48 117.20 55307.60 88888.00 2008-05-21 15:29:21.000 142 12475.40 117.20 55307.57 88888.00 2008-05-21 15:29:21.125 142 12475.35 117.22 55307.60 88888.00 2008-05-21 15:29:21.250 142 12475.33 117.25 55307.60 88888.00 2008-05-21 15:29:21.375 142 12475.35 117.28 55307.62 88888.00 2008-05-21 15:29:21.500 142 12475.35 117.28 55307.60 88888.00 2008-05-21 15:29:21.625 142 12475.33 117.25 55307.60 88888.00 2008-05-21 15:29:21.750 142 12475.35 117.33 55307.62 88888.00 2008-05-21 15:29:21.875 142 12475.38 117.35 55307.65 88888.00 2008-05-21 15:29:22.000 142 12475.33 117.30 55307.57 88888.00 2008-05-21 15:29:22.125 142 12475.25 117.33 55307.57 88888.00 2008-05-21 15:29:22.250 142 12475.25 117.38 55307.57 88888.00 2008-05-21 15:29:22.375 142 12475.33 117.35 55307.55 88888.00 2008-05-21 15:29:22.500 142 12475.25 117.28 55307.55 88888.00 2008-05-21 15:29:22.625 142 12475.20 117.28 55307.55 88888.00 2008-05-21 15:29:22.750 142 12475.27 117.33 55307.60 88888.00 2008-05-21 15:29:22.875 142 12475.25 117.35 55307.57 88888.00 2008-05-21 15:29:23.000 142 12475.17 117.45 55307.60 88888.00 2008-05-21 15:29:23.125 142 12475.17 117.50 55307.60 88888.00 2008-05-21 15:29:23.250 142 12475.12 117.42 55307.55 88888.00 2008-05-21 15:29:23.375 142 12475.12 117.38 55307.55 88888.00 2008-05-21 15:29:23.500 142 12475.12 117.40 55307.55 88888.00 2008-05-21 15:29:23.625 142 12475.12 117.38 55307.57 88888.00 2008-05-21 15:29:23.750 142 12475.10 117.40 55307.57 88888.00 2008-05-21 15:29:23.875 142 12475.08 117.47 55307.57 88888.00 2008-05-21 15:29:24.000 142 12475.05 117.47 55307.57 88888.00 2008-05-21 15:29:24.125 142 12474.98 117.42 55307.57 88888.00 2008-05-21 15:29:24.250 142 12474.98 117.45 55307.60 88888.00 2008-05-21 15:29:24.375 142 12475.00 117.42 55307.57 88888.00 2008-05-21 15:29:24.500 142 12475.00 117.45 55307.57 88888.00 2008-05-21 15:29:24.625 142 12474.95 117.47 55307.55 88888.00 2008-05-21 15:29:24.750 142 12474.88 117.50 55307.57 88888.00 2008-05-21 15:29:24.875 142 12474.90 117.45 55307.55 88888.00 2008-05-21 15:29:25.000 142 12474.92 117.47 55307.55 88888.00 2008-05-21 15:29:25.125 142 12474.92 117.55 55307.55 88888.00 2008-05-21 15:29:25.250 142 12474.92 117.55 55307.55 88888.00 2008-05-21 15:29:25.375 142 12474.92 117.58 55307.55 88888.00 2008-05-21 15:29:25.500 142 12474.88 117.53 55307.53 88888.00 2008-05-21 15:29:25.625 142 12474.85 117.55 55307.53 88888.00 2008-05-21 15:29:25.750 142 12474.80 117.55 55307.55 88888.00 2008-05-21 15:29:25.875 142 12474.77 117.55 55307.50 88888.00 2008-05-21 15:29:26.000 142 12474.83 117.58 55307.50 88888.00 2008-05-21 15:29:26.125 142 12474.80 117.58 55307.50 88888.00 2008-05-21 15:29:26.250 142 12474.77 117.60 55307.53 88888.00 2008-05-21 15:29:26.375 142 12474.77 117.58 55307.55 88888.00 2008-05-21 15:29:26.500 142 12474.77 117.60 55307.53 88888.00 2008-05-21 15:29:26.625 142 12474.73 117.55 55307.47 88888.00 2008-05-21 15:29:26.750 142 12474.65 117.53 55307.47 88888.00 2008-05-21 15:29:26.875 142 12474.65 117.58 55307.47 88888.00 2008-05-21 15:29:27.000 142 12474.62 117.55 55307.45 88888.00 2008-05-21 15:29:27.125 142 12474.60 117.55 55307.47 88888.00 2008-05-21 15:29:27.250 142 12474.62 117.58 55307.53 88888.00 2008-05-21 15:29:27.375 142 12474.65 117.60 55307.53 88888.00 2008-05-21 15:29:27.500 142 12474.62 117.55 55307.50 88888.00 2008-05-21 15:29:27.625 142 12474.52 117.58 55307.47 88888.00 2008-05-21 15:29:27.750 142 12474.52 117.62 55307.47 88888.00 2008-05-21 15:29:27.875 142 12474.50 117.60 55307.47 88888.00 2008-05-21 15:29:28.000 142 12474.50 117.58 55307.47 88888.00 2008-05-21 15:29:28.125 142 12474.50 117.60 55307.45 88888.00 2008-05-21 15:29:28.250 142 12474.45 117.62 55307.45 88888.00 2008-05-21 15:29:28.375 142 12474.50 117.67 55307.45 88888.00 2008-05-21 15:29:28.500 142 12474.48 117.65 55307.47 88888.00 2008-05-21 15:29:28.625 142 12474.45 117.62 55307.47 88888.00 2008-05-21 15:29:28.750 142 12474.42 117.60 55307.43 88888.00 2008-05-21 15:29:28.875 142 12474.42 117.62 55307.40 88888.00 2008-05-21 15:29:29.000 142 12474.48 117.65 55307.43 88888.00 2008-05-21 15:29:29.125 142 12474.50 117.70 55307.45 88888.00 2008-05-21 15:29:29.250 142 12474.50 117.65 55307.45 88888.00 2008-05-21 15:29:29.375 142 12474.42 117.65 55307.45 88888.00 2008-05-21 15:29:29.500 142 12474.35 117.65 55307.45 88888.00 2008-05-21 15:29:29.625 142 12474.35 117.65 55307.43 88888.00 2008-05-21 15:29:29.750 142 12474.38 117.62 55307.43 88888.00 2008-05-21 15:29:29.875 142 12474.40 117.65 55307.40 88888.00 2008-05-21 15:29:30.000 142 12474.40 117.62 55307.40 88888.00 2008-05-21 15:29:30.125 142 12474.38 117.65 55307.43 88888.00 2008-05-21 15:29:30.250 142 12474.35 117.65 55307.43 88888.00 2008-05-21 15:29:30.375 142 12474.30 117.65 55307.40 88888.00 2008-05-21 15:29:30.500 142 12474.27 117.65 55307.38 88888.00 2008-05-21 15:29:30.625 142 12474.30 117.70 55307.43 88888.00 2008-05-21 15:29:30.750 142 12474.33 117.70 55307.45 88888.00 2008-05-21 15:29:30.875 142 12474.27 117.62 55307.40 88888.00 2008-05-21 15:29:31.000 142 12474.20 117.62 55307.40 88888.00 2008-05-21 15:29:31.125 142 12474.20 117.62 55307.40 88888.00 2008-05-21 15:29:31.250 142 12474.17 117.62 55307.38 88888.00 2008-05-21 15:29:31.375 142 12474.17 117.62 55307.40 88888.00 2008-05-21 15:29:31.500 142 12474.17 117.70 55307.43 88888.00 2008-05-21 15:29:31.625 142 12474.17 117.70 55307.45 88888.00 2008-05-21 15:29:31.750 142 12474.15 117.67 55307.43 88888.00 2008-05-21 15:29:31.875 142 12474.17 117.67 55307.43 88888.00 2008-05-21 15:29:32.000 142 12474.25 117.70 55307.43 88888.00 2008-05-21 15:29:32.125 142 12474.23 117.67 55307.43 88888.00 2008-05-21 15:29:32.250 142 12474.23 117.70 55307.43 88888.00 2008-05-21 15:29:32.375 142 12474.23 117.70 55307.40 88888.00 2008-05-21 15:29:32.500 142 12474.20 117.62 55307.45 88888.00 2008-05-21 15:29:32.625 142 12474.20 117.67 55307.40 88888.00 2008-05-21 15:29:32.750 142 12474.20 117.65 55307.38 88888.00 2008-05-21 15:29:32.875 142 12474.15 117.67 55307.38 88888.00 2008-05-21 15:29:33.000 142 12474.12 117.67 55307.38 88888.00 2008-05-21 15:29:33.125 142 12474.20 117.67 55307.40 88888.00 2008-05-21 15:29:33.250 142 12474.17 117.67 55307.43 88888.00 2008-05-21 15:29:33.375 142 12474.20 117.67 55307.40 88888.00 2008-05-21 15:29:33.500 142 12474.10 117.65 55307.43 88888.00 2008-05-21 15:29:33.625 142 12474.10 117.65 55307.43 88888.00 2008-05-21 15:29:33.750 142 12474.15 117.62 55307.40 88888.00 2008-05-21 15:29:33.875 142 12474.17 117.65 55307.43 88888.00 2008-05-21 15:29:34.000 142 12474.12 117.62 55307.40 88888.00 2008-05-21 15:29:34.125 142 12474.08 117.60 55307.40 88888.00 2008-05-21 15:29:34.250 142 12474.08 117.70 55307.40 88888.00 2008-05-21 15:29:34.375 142 12474.05 117.65 55307.38 88888.00 2008-05-21 15:29:34.500 142 12473.98 117.62 55307.38 88888.00 2008-05-21 15:29:34.625 142 12474.02 117.65 55307.38 88888.00 2008-05-21 15:29:34.750 142 12474.05 117.65 55307.40 88888.00 2008-05-21 15:29:34.875 142 12474.02 117.58 55307.38 88888.00 2008-05-21 15:29:35.000 142 12474.02 117.60 55307.38 88888.00 2008-05-21 15:29:35.125 142 12474.05 117.67 55307.40 88888.00 2008-05-21 15:29:35.250 142 12474.05 117.67 55307.38 88888.00 2008-05-21 15:29:35.375 142 12474.00 117.67 55307.40 88888.00 2008-05-21 15:29:35.500 142 12473.92 117.70 55307.40 88888.00 2008-05-21 15:29:35.625 142 12473.98 117.70 55307.38 88888.00 2008-05-21 15:29:35.750 142 12474.00 117.67 55307.38 88888.00 2008-05-21 15:29:35.875 142 12473.98 117.70 55307.38 88888.00 2008-05-21 15:29:36.000 142 12473.98 117.65 55307.35 88888.00 2008-05-21 15:29:36.125 142 12473.98 117.65 55307.35 88888.00 2008-05-21 15:29:36.250 142 12473.95 117.70 55307.35 88888.00 2008-05-21 15:29:36.375 142 12473.95 117.72 55307.35 88888.00 2008-05-21 15:29:36.500 142 12473.85 117.65 55307.35 88888.00 2008-05-21 15:29:36.625 142 12473.90 117.70 55307.38 88888.00 2008-05-21 15:29:36.750 142 12473.90 117.70 55307.38 88888.00 2008-05-21 15:29:36.875 142 12473.95 117.72 55307.40 88888.00 2008-05-21 15:29:37.000 142 12473.92 117.75 55307.38 88888.00 2008-05-21 15:29:37.125 142 12473.95 117.75 55307.40 88888.00 2008-05-21 15:29:37.250 142 12473.95 117.75 55307.38 88888.00 2008-05-21 15:29:37.375 142 12473.92 117.70 55307.32 88888.00 2008-05-21 15:29:37.500 142 12473.83 117.67 55307.35 88888.00 2008-05-21 15:29:37.625 142 12473.90 117.75 55307.40 88888.00 2008-05-21 15:29:37.750 142 12473.92 117.75 55307.38 88888.00 2008-05-21 15:29:37.875 142 12473.92 117.75 55307.40 88888.00 2008-05-21 15:29:38.000 142 12473.90 117.75 55307.38 88888.00 2008-05-21 15:29:38.125 142 12473.85 117.75 55307.38 88888.00 2008-05-21 15:29:38.250 142 12473.83 117.75 55307.35 88888.00 2008-05-21 15:29:38.375 142 12473.80 117.75 55307.35 88888.00 2008-05-21 15:29:38.500 142 12473.80 117.78 55307.38 88888.00 2008-05-21 15:29:38.625 142 12473.77 117.75 55307.35 88888.00 2008-05-21 15:29:38.750 142 12473.73 117.70 55307.30 88888.00 2008-05-21 15:29:38.875 142 12473.77 117.70 55307.30 88888.00 2008-05-21 15:29:39.000 142 12473.83 117.72 55307.32 88888.00 2008-05-21 15:29:39.125 142 12473.80 117.78 55307.35 88888.00 2008-05-21 15:29:39.250 142 12473.77 117.80 55307.35 88888.00 2008-05-21 15:29:39.375 142 12473.83 117.78 55307.32 88888.00 2008-05-21 15:29:39.500 142 12473.83 117.80 55307.30 88888.00 2008-05-21 15:29:39.625 142 12473.77 117.80 55307.28 88888.00 2008-05-21 15:29:39.750 142 12473.77 117.83 55307.25 88888.00 2008-05-21 15:29:39.875 142 12473.75 117.80 55307.22 88888.00 2008-05-21 15:29:40.000 142 12473.80 117.78 55307.28 88888.00 2008-05-21 15:29:40.125 142 12473.83 117.83 55307.30 88888.00 2008-05-21 15:29:40.250 142 12473.75 117.83 55307.28 88888.00 2008-05-21 15:29:40.375 142 12473.80 117.88 55307.25 88888.00 2008-05-21 15:29:40.500 142 12473.83 117.90 55307.25 88888.00 2008-05-21 15:29:40.625 142 12473.83 117.85 55307.28 88888.00 2008-05-21 15:29:40.750 142 12473.80 117.80 55307.28 88888.00 2008-05-21 15:29:40.875 142 12473.75 117.83 55307.28 88888.00 2008-05-21 15:29:41.000 142 12473.70 117.83 55307.25 88888.00 2008-05-21 15:29:41.125 142 12473.73 117.88 55307.25 88888.00 2008-05-21 15:29:41.250 142 12473.65 117.85 55307.30 88888.00 2008-05-21 15:29:41.375 142 12473.65 117.85 55307.30 88888.00 2008-05-21 15:29:41.500 142 12473.67 117.88 55307.28 88888.00 2008-05-21 15:29:41.625 142 12473.67 117.90 55307.30 88888.00 2008-05-21 15:29:41.750 142 12473.67 117.88 55307.30 88888.00 2008-05-21 15:29:41.875 142 12473.62 117.88 55307.28 88888.00 2008-05-21 15:29:42.000 142 12473.60 117.88 55307.22 88888.00 2008-05-21 15:29:42.125 142 12473.58 117.90 55307.28 88888.00 2008-05-21 15:29:42.250 142 12473.55 117.90 55307.28 88888.00 2008-05-21 15:29:42.375 142 12473.58 117.90 55307.25 88888.00 2008-05-21 15:29:42.500 142 12473.62 117.97 55307.28 88888.00 2008-05-21 15:29:42.625 142 12473.65 117.97 55307.30 88888.00 2008-05-21 15:29:42.750 142 12473.65 118.00 55307.28 88888.00 2008-05-21 15:29:42.875 142 12473.65 118.08 55307.28 88888.00 2008-05-21 15:29:43.000 142 12473.65 118.10 55307.28 88888.00 2008-05-21 15:29:43.125 142 12473.58 118.03 55307.25 88888.00 2008-05-21 15:29:43.250 142 12473.58 118.00 55307.25 88888.00 2008-05-21 15:29:43.375 142 12473.58 118.05 55307.25 88888.00 2008-05-21 15:29:43.500 142 12473.55 118.05 55307.22 88888.00 2008-05-21 15:29:43.625 142 12473.48 118.08 55307.25 88888.00 2008-05-21 15:29:43.750 142 12473.48 118.08 55307.22 88888.00 2008-05-21 15:29:43.875 142 12473.50 118.05 55307.20 88888.00 2008-05-21 15:29:44.000 142 12473.55 118.08 55307.20 88888.00 2008-05-21 15:29:44.125 142 12473.55 118.12 55307.18 88888.00 2008-05-21 15:29:44.250 142 12473.40 118.10 55307.18 88888.00 2008-05-21 15:29:44.375 142 12473.40 118.12 55307.18 88888.00 2008-05-21 15:29:44.500 142 12473.40 118.12 55307.22 88888.00 2008-05-21 15:29:44.625 142 12473.40 118.10 55307.22 88888.00 2008-05-21 15:29:44.750 142 12473.35 118.15 55307.18 88888.00 2008-05-21 15:29:44.875 142 12473.40 118.20 55307.18 88888.00 2008-05-21 15:29:45.000 142 12473.40 118.22 55307.18 88888.00 2008-05-21 15:29:45.125 142 12473.38 118.25 55307.15 88888.00 2008-05-21 15:29:45.250 142 12473.35 118.22 55307.18 88888.00 2008-05-21 15:29:45.375 142 12473.35 118.20 55307.18 88888.00 2008-05-21 15:29:45.500 142 12473.35 118.20 55307.15 88888.00 2008-05-21 15:29:45.625 142 12473.38 118.20 55307.12 88888.00 2008-05-21 15:29:45.750 142 12473.40 118.25 55307.12 88888.00 2008-05-21 15:29:45.875 142 12473.35 118.22 55307.10 88888.00 2008-05-21 15:29:46.000 142 12473.35 118.25 55307.10 88888.00 2008-05-21 15:29:46.125 142 12473.40 118.33 55307.20 88888.00 2008-05-21 15:29:46.250 142 12473.45 118.33 55307.22 88888.00 2008-05-21 15:29:46.375 142 12473.45 118.35 55307.22 88888.00 2008-05-21 15:29:46.500 142 12473.35 118.30 55307.20 88888.00 2008-05-21 15:29:46.625 142 12473.30 118.35 55307.18 88888.00 2008-05-21 15:29:46.750 142 12473.30 118.33 55307.18 88888.00 2008-05-21 15:29:46.875 142 12473.33 118.33 55307.15 88888.00 2008-05-21 15:29:47.000 142 12473.38 118.40 55307.15 88888.00 2008-05-21 15:29:47.125 142 12473.35 118.40 55307.15 88888.00 2008-05-21 15:29:47.250 142 12473.33 118.38 55307.18 88888.00 2008-05-21 15:29:47.375 142 12473.38 118.38 55307.15 88888.00 2008-05-21 15:29:47.500 142 12473.30 118.38 55307.12 88888.00 2008-05-21 15:29:47.625 142 12473.25 118.42 55307.15 88888.00 2008-05-21 15:29:47.750 142 12473.25 118.40 55307.10 88888.00 2008-05-21 15:29:47.875 142 12473.30 118.42 55307.10 88888.00 2008-05-21 15:29:48.000 142 12473.27 118.45 55307.07 88888.00 2008-05-21 15:29:48.125 142 12473.25 118.45 55307.10 88888.00 2008-05-21 15:29:48.250 142 12473.25 118.50 55307.15 88888.00 2008-05-21 15:29:48.375 142 12473.30 118.53 55307.15 88888.00 2008-05-21 15:29:48.500 142 12473.30 118.50 55307.10 88888.00 2008-05-21 15:29:48.625 142 12473.20 118.47 55307.07 88888.00 2008-05-21 15:29:48.750 142 12473.23 118.50 55307.10 88888.00 2008-05-21 15:29:48.875 142 12473.25 118.50 55307.10 88888.00 2008-05-21 15:29:49.000 142 12473.17 118.55 55307.07 88888.00 2008-05-21 15:29:49.125 142 12473.12 118.55 55307.10 88888.00 2008-05-21 15:29:49.250 142 12473.12 118.58 55307.10 88888.00 2008-05-21 15:29:49.375 142 12473.20 118.60 55307.12 88888.00 2008-05-21 15:29:49.500 142 12473.12 118.60 55307.10 88888.00 2008-05-21 15:29:49.625 142 12473.02 118.53 55307.05 88888.00 2008-05-21 15:29:49.750 142 12473.02 118.55 55307.05 88888.00 2008-05-21 15:29:49.875 142 12473.05 118.58 55307.10 88888.00 2008-05-21 15:29:50.000 142 12473.05 118.58 55307.07 88888.00 2008-05-21 15:29:50.125 142 12473.02 118.60 55307.10 88888.00 2008-05-21 15:29:50.250 142 12473.05 118.67 55307.15 88888.00 2008-05-21 15:29:50.375 142 12473.02 118.65 55307.10 88888.00 2008-05-21 15:29:50.500 142 12472.95 118.58 55307.03 88888.00 2008-05-21 15:29:50.625 142 12472.92 118.60 55307.03 88888.00 2008-05-21 15:29:50.750 142 12472.95 118.60 55307.03 88888.00 2008-05-21 15:29:50.875 142 12472.95 118.60 55307.05 88888.00 2008-05-21 15:29:51.000 142 12473.00 118.62 55307.07 88888.00 2008-05-21 15:29:51.125 142 12473.02 118.70 55307.05 88888.00 2008-05-21 15:29:51.250 142 12473.00 118.65 55307.03 88888.00 2008-05-21 15:29:51.375 142 12473.00 118.62 55307.00 88888.00 2008-05-21 15:29:51.500 142 12472.95 118.62 55307.00 88888.00 2008-05-21 15:29:51.625 142 12472.98 118.67 55307.00 88888.00 2008-05-21 15:29:51.750 142 12473.02 118.75 55307.05 88888.00 2008-05-21 15:29:51.875 142 12473.08 118.78 55307.05 88888.00 2008-05-21 15:29:52.000 142 12473.10 118.70 55307.00 88888.00 2008-05-21 15:29:52.125 142 12473.02 118.65 55306.97 88888.00 2008-05-21 15:29:52.250 142 12473.00 118.67 55306.97 88888.00 2008-05-21 15:29:52.375 142 12473.12 118.70 55307.00 88888.00 2008-05-21 15:29:52.500 142 12473.08 118.67 55306.95 88888.00 2008-05-21 15:29:52.625 142 12473.00 118.67 55306.97 88888.00 2008-05-21 15:29:52.750 142 12472.95 118.72 55307.00 88888.00 2008-05-21 15:29:52.875 142 12472.98 118.78 55307.00 88888.00 2008-05-21 15:29:53.000 142 12472.92 118.72 55306.97 88888.00 2008-05-21 15:29:53.125 142 12472.92 118.75 55307.00 88888.00 2008-05-21 15:29:53.250 142 12472.90 118.75 55306.97 88888.00 2008-05-21 15:29:53.375 142 12472.88 118.75 55306.97 88888.00 2008-05-21 15:29:53.500 142 12472.83 118.70 55306.95 88888.00 2008-05-21 15:29:53.625 142 12472.80 118.72 55306.97 88888.00 2008-05-21 15:29:53.750 142 12472.92 118.75 55307.03 88888.00 2008-05-21 15:29:53.875 142 12472.90 118.75 55307.03 88888.00 2008-05-21 15:29:54.000 142 12472.85 118.78 55307.05 88888.00 2008-05-21 15:29:54.125 142 12472.88 118.80 55307.05 88888.00 2008-05-21 15:29:54.250 142 12472.83 118.70 55307.05 88888.00 2008-05-21 15:29:54.375 142 12472.85 118.70 55307.03 88888.00 2008-05-21 15:29:54.500 142 12472.83 118.70 55307.00 88888.00 2008-05-21 15:29:54.625 142 12472.83 118.65 55307.00 88888.00 2008-05-21 15:29:54.750 142 12472.85 118.67 55306.97 88888.00 2008-05-21 15:29:54.875 142 12472.88 118.70 55306.97 88888.00 2008-05-21 15:29:55.000 142 12472.85 118.67 55306.97 88888.00 2008-05-21 15:29:55.125 142 12472.80 118.70 55306.97 88888.00 2008-05-21 15:29:55.250 142 12472.77 118.75 55307.05 88888.00 2008-05-21 15:29:55.375 142 12472.85 118.78 55307.03 88888.00 2008-05-21 15:29:55.500 142 12472.85 118.75 55306.97 88888.00 2008-05-21 15:29:55.625 142 12472.85 118.75 55306.95 88888.00 2008-05-21 15:29:55.750 142 12472.83 118.75 55306.97 88888.00 2008-05-21 15:29:55.875 142 12472.77 118.72 55306.97 88888.00 2008-05-21 15:29:56.000 142 12472.77 118.75 55306.95 88888.00 2008-05-21 15:29:56.125 142 12472.77 118.78 55307.00 88888.00 2008-05-21 15:29:56.250 142 12472.75 118.78 55307.00 88888.00 2008-05-21 15:29:56.375 142 12472.70 118.72 55306.95 88888.00 2008-05-21 15:29:56.500 142 12472.65 118.67 55306.93 88888.00 2008-05-21 15:29:56.625 142 12472.73 118.75 55306.93 88888.00 2008-05-21 15:29:56.750 142 12472.77 118.80 55306.95 88888.00 2008-05-21 15:29:56.875 142 12472.77 118.78 55306.97 88888.00 2008-05-21 15:29:57.000 142 12472.77 118.72 55306.97 88888.00 2008-05-21 15:29:57.125 142 12472.73 118.67 55307.00 88888.00 2008-05-21 15:29:57.250 142 12472.70 118.70 55306.97 88888.00 2008-05-21 15:29:57.375 142 12472.67 118.72 55306.93 88888.00 2008-05-21 15:29:57.500 142 12472.60 118.70 55306.93 88888.00 2008-05-21 15:29:57.625 142 12472.62 118.72 55306.97 88888.00 2008-05-21 15:29:57.750 142 12472.65 118.78 55307.00 88888.00 2008-05-21 15:29:57.875 142 12472.67 118.80 55306.97 88888.00 2008-05-21 15:29:58.000 142 12472.62 118.78 55306.93 88888.00 2008-05-21 15:29:58.125 142 12472.60 118.72 55306.95 88888.00 2008-05-21 15:29:58.250 142 12472.52 118.70 55306.95 88888.00 2008-05-21 15:29:58.375 142 12472.52 118.72 55306.97 88888.00 2008-05-21 15:29:58.500 142 12472.42 118.72 55307.00 88888.00 2008-05-21 15:29:58.625 142 12472.48 118.70 55306.95 88888.00 2008-05-21 15:29:58.750 142 12472.50 118.67 55306.93 88888.00 2008-05-21 15:29:58.875 142 12472.52 118.65 55306.90 88888.00 2008-05-21 15:29:59.000 142 12472.50 118.70 55306.90 88888.00 2008-05-21 15:29:59.125 142 12472.50 118.80 55306.95 88888.00 2008-05-21 15:29:59.250 142 12472.58 118.78 55306.97 88888.00 2008-05-21 15:29:59.375 142 12472.65 118.75 55307.00 88888.00 2008-05-21 15:29:59.500 142 12472.60 118.67 55306.95 88888.00 2008-05-21 15:29:59.625 142 12472.52 118.70 55306.90 88888.00 2008-05-21 15:29:59.750 142 12472.50 118.78 55306.93 88888.00 2008-05-21 15:29:59.875 142 12472.48 118.78 55306.95 88888.00 2008-05-21 15:30:00.000 142 12472.50 118.72 55306.95 88888.00 2008-05-21 15:30:00.125 142 12472.45 118.72 55306.95 88888.00 2008-05-21 15:30:00.250 142 12472.38 118.72 55306.93 88888.00 2008-05-21 15:30:00.375 142 12472.48 118.78 55306.95 88888.00 2008-05-21 15:30:00.500 142 12472.45 118.75 55306.95 88888.00 2008-05-21 15:30:00.625 142 12472.35 118.78 55306.93 88888.00 2008-05-21 15:30:00.750 142 12472.33 118.72 55306.90 88888.00 2008-05-21 15:30:00.875 142 12472.42 118.78 55306.93 88888.00 2008-05-21 15:30:01.000 142 12472.45 118.85 55306.95 88888.00 2008-05-21 15:30:01.125 142 12472.38 118.83 55306.95 88888.00 2008-05-21 15:30:01.250 142 12472.35 118.85 55306.95 88888.00 2008-05-21 15:30:01.375 142 12472.40 118.90 55306.95 88888.00 2008-05-21 15:30:01.500 142 12472.35 118.90 55306.93 88888.00 2008-05-21 15:30:01.625 142 12472.30 118.85 55306.90 88888.00 2008-05-21 15:30:01.750 142 12472.35 118.85 55306.90 88888.00 2008-05-21 15:30:01.875 142 12472.30 118.85 55306.93 88888.00 2008-05-21 15:30:02.000 142 12472.23 118.83 55306.93 88888.00 2008-05-21 15:30:02.125 142 12472.27 118.80 55306.95 88888.00 2008-05-21 15:30:02.250 142 12472.27 118.85 55306.95 88888.00 2008-05-21 15:30:02.375 142 12472.27 118.83 55306.93 88888.00 2008-05-21 15:30:02.500 142 12472.33 118.85 55306.90 88888.00 2008-05-21 15:30:02.625 142 12472.30 118.88 55306.88 88888.00 2008-05-21 15:30:02.750 142 12472.27 118.92 55306.88 88888.00 2008-05-21 15:30:02.875 142 12472.25 118.95 55306.85 88888.00 2008-05-21 15:30:03.000 142 12472.27 118.95 55306.85 88888.00 2008-05-21 15:30:03.125 142 12472.30 119.00 55306.90 88888.00 2008-05-21 15:30:03.250 142 12472.30 118.95 55306.88 88888.00 2008-05-21 15:30:03.375 142 12472.30 118.90 55306.82 88888.00 2008-05-21 15:30:03.500 142 12472.23 118.90 55306.82 88888.00 2008-05-21 15:30:03.625 142 12472.23 118.95 55306.85 88888.00 2008-05-21 15:30:03.750 142 12472.25 119.05 55306.88 88888.00 2008-05-21 15:30:03.875 142 12472.27 119.05 55306.88 88888.00 2008-05-21 15:30:04.000 142 12472.25 119.00 55306.85 88888.00 2008-05-21 15:30:04.125 142 12472.23 119.00 55306.85 88888.00 2008-05-21 15:30:04.250 142 12472.17 119.00 55306.82 88888.00 2008-05-21 15:30:04.375 142 12472.12 119.00 55306.82 88888.00 2008-05-21 15:30:04.500 142 12472.10 119.05 55306.82 88888.00 2008-05-21 15:30:04.625 142 12472.15 119.10 55306.82 88888.00 2008-05-21 15:30:04.750 142 12472.17 119.08 55306.82 88888.00 2008-05-21 15:30:04.875 142 12472.12 119.08 55306.80 88888.00 2008-05-21 15:30:05.000 142 12472.12 119.08 55306.80 88888.00 2008-05-21 15:30:05.125 142 12472.17 119.12 55306.80 88888.00 2008-05-21 15:30:05.250 142 12472.17 119.12 55306.80 88888.00 2008-05-21 15:30:05.375 142 12472.12 119.15 55306.80 88888.00 2008-05-21 15:30:05.500 142 12472.12 119.20 55306.78 88888.00 2008-05-21 15:30:05.625 142 12472.10 119.12 55306.75 88888.00 2008-05-21 15:30:05.750 142 12472.15 119.10 55306.78 88888.00 2008-05-21 15:30:05.875 142 12472.12 119.15 55306.80 88888.00 2008-05-21 15:30:06.000 142 12472.15 119.20 55306.78 88888.00 2008-05-21 15:30:06.125 142 12472.17 119.20 55306.75 88888.00 2008-05-21 15:30:06.250 142 12472.17 119.20 55306.80 88888.00 2008-05-21 15:30:06.375 142 12472.20 119.25 55306.80 88888.00 2008-05-21 15:30:06.500 142 12472.10 119.22 55306.78 88888.00 2008-05-21 15:30:06.625 142 12472.00 119.25 55306.75 88888.00 2008-05-21 15:30:06.750 142 12472.02 119.25 55306.75 88888.00 2008-05-21 15:30:06.875 142 12472.12 119.25 55306.75 88888.00 2008-05-21 15:30:07.000 142 12472.17 119.28 55306.75 88888.00 2008-05-21 15:30:07.125 142 12472.15 119.30 55306.78 88888.00 2008-05-21 15:30:07.250 142 12472.12 119.35 55306.78 88888.00 2008-05-21 15:30:07.375 142 12472.15 119.33 55306.78 88888.00 2008-05-21 15:30:07.500 142 12472.20 119.33 55306.75 88888.00 2008-05-21 15:30:07.625 142 12472.15 119.30 55306.70 88888.00 2008-05-21 15:30:07.750 142 12472.12 119.33 55306.72 88888.00 2008-05-21 15:30:07.875 142 12472.10 119.35 55306.72 88888.00 2008-05-21 15:30:08.000 142 12472.12 119.35 55306.68 88888.00 2008-05-21 15:30:08.125 142 12472.12 119.35 55306.72 88888.00 2008-05-21 15:30:08.250 142 12472.12 119.35 55306.75 88888.00 2008-05-21 15:30:08.375 142 12472.10 119.35 55306.75 88888.00 2008-05-21 15:30:08.500 142 12472.05 119.35 55306.70 88888.00 2008-05-21 15:30:08.625 142 12471.98 119.33 55306.68 88888.00 2008-05-21 15:30:08.750 142 12472.02 119.38 55306.68 88888.00 2008-05-21 15:30:08.875 142 12472.10 119.42 55306.72 88888.00 2008-05-21 15:30:09.000 142 12472.12 119.38 55306.70 88888.00 2008-05-21 15:30:09.125 142 12472.17 119.40 55306.72 88888.00 2008-05-21 15:30:09.250 142 12472.08 119.40 55306.68 88888.00 2008-05-21 15:30:09.375 142 12472.05 119.38 55306.68 88888.00 2008-05-21 15:30:09.500 142 12472.08 119.38 55306.68 88888.00 2008-05-21 15:30:09.625 142 12472.10 119.40 55306.72 88888.00 2008-05-21 15:30:09.750 142 12472.08 119.47 55306.72 88888.00 2008-05-21 15:30:09.875 142 12472.05 119.53 55306.62 88888.00 2008-05-21 15:30:10.000 142 12472.05 119.47 55306.65 88888.00 2008-05-21 15:30:10.125 142 12472.05 119.45 55306.65 88888.00 2008-05-21 15:30:10.250 142 12472.00 119.42 55306.62 88888.00 2008-05-21 15:30:10.375 142 12472.05 119.45 55306.60 88888.00 2008-05-21 15:30:10.500 142 12472.12 119.53 55306.65 88888.00 2008-05-21 15:30:10.625 142 12472.08 119.53 55306.68 88888.00 2008-05-21 15:30:10.750 142 12472.02 119.50 55306.68 88888.00 2008-05-21 15:30:10.875 142 12472.05 119.50 55306.68 88888.00 2008-05-21 15:30:11.000 142 12472.05 119.50 55306.68 88888.00 2008-05-21 15:30:11.125 142 12472.02 119.50 55306.65 88888.00 2008-05-21 15:30:11.250 142 12472.00 119.50 55306.62 88888.00 2008-05-21 15:30:11.375 142 12472.02 119.53 55306.68 88888.00 2008-05-21 15:30:11.500 142 12472.00 119.53 55306.65 88888.00 2008-05-21 15:30:11.625 142 12471.98 119.53 55306.65 88888.00 2008-05-21 15:30:11.750 142 12471.98 119.55 55306.65 88888.00 2008-05-21 15:30:11.875 142 12472.02 119.55 55306.68 88888.00 2008-05-21 15:30:12.000 142 12472.02 119.50 55306.65 88888.00 2008-05-21 15:30:12.125 142 12472.05 119.53 55306.65 88888.00 2008-05-21 15:30:12.250 142 12472.05 119.50 55306.65 88888.00 2008-05-21 15:30:12.375 142 12472.02 119.53 55306.68 88888.00 2008-05-21 15:30:12.500 142 12471.98 119.50 55306.65 88888.00 2008-05-21 15:30:12.625 142 12472.00 119.55 55306.68 88888.00 2008-05-21 15:30:12.750 142 12472.00 119.62 55306.70 88888.00 2008-05-21 15:30:12.875 142 12472.00 119.62 55306.70 88888.00 2008-05-21 15:30:13.000 142 12471.95 119.55 55306.65 88888.00 2008-05-21 15:30:13.125 142 12471.98 119.50 55306.62 88888.00 2008-05-21 15:30:13.250 142 12471.92 119.53 55306.65 88888.00 2008-05-21 15:30:13.375 142 12472.00 119.60 55306.68 88888.00 2008-05-21 15:30:13.500 142 12472.02 119.65 55306.68 88888.00 2008-05-21 15:30:13.625 142 12472.00 119.62 55306.65 88888.00 2008-05-21 15:30:13.750 142 12471.90 119.55 55306.62 88888.00 2008-05-21 15:30:13.875 142 12471.80 119.50 55306.65 88888.00 2008-05-21 15:30:14.000 142 12471.85 119.50 55306.65 88888.00 2008-05-21 15:30:14.125 142 12471.95 119.58 55306.65 88888.00 2008-05-21 15:30:14.250 142 12472.00 119.55 55306.60 88888.00 2008-05-21 15:30:14.375 142 12471.95 119.47 55306.55 88888.00 2008-05-21 15:30:14.500 142 12471.88 119.50 55306.55 88888.00 2008-05-21 15:30:14.625 142 12471.88 119.53 55306.57 88888.00 2008-05-21 15:30:14.750 142 12471.95 119.50 55306.60 88888.00 2008-05-21 15:30:14.875 142 12472.00 119.50 55306.60 88888.00 2008-05-21 15:30:15.000 142 12471.98 119.53 55306.60 88888.00 2008-05-21 15:30:15.125 142 12471.92 119.53 55306.60 88888.00 2008-05-21 15:30:15.250 142 12471.92 119.50 55306.57 88888.00 2008-05-21 15:30:15.375 142 12471.98 119.58 55306.55 88888.00 2008-05-21 15:30:15.500 142 12471.95 119.58 55306.55 88888.00 2008-05-21 15:30:15.625 142 12471.95 119.58 55306.57 88888.00 2008-05-21 15:30:15.750 142 12471.98 119.55 55306.57 88888.00 2008-05-21 15:30:15.875 142 12471.90 119.50 55306.57 88888.00 2008-05-21 15:30:16.000 142 12471.95 119.53 55306.62 88888.00 2008-05-21 15:30:16.125 142 12471.98 119.58 55306.62 88888.00 2008-05-21 15:30:16.250 142 12471.90 119.55 55306.60 88888.00 2008-05-21 15:30:16.375 142 12471.95 119.50 55306.57 88888.00 2008-05-21 15:30:16.500 142 12472.00 119.50 55306.60 88888.00 2008-05-21 15:30:16.625 142 12471.98 119.55 55306.60 88888.00 2008-05-21 15:30:16.750 142 12472.00 119.53 55306.55 88888.00 2008-05-21 15:30:16.875 142 12471.98 119.50 55306.55 88888.00 2008-05-21 15:30:17.000 142 12472.00 119.55 55306.57 88888.00 2008-05-21 15:30:17.125 142 12471.98 119.60 55306.65 88888.00 2008-05-21 15:30:17.250 142 12471.90 119.58 55306.60 88888.00 2008-05-21 15:30:17.375 142 12471.90 119.62 55306.57 88888.00 2008-05-21 15:30:17.500 142 12471.88 119.62 55306.57 88888.00 2008-05-21 15:30:17.625 142 12471.83 119.55 55306.55 88888.00 2008-05-21 15:30:17.750 142 12471.90 119.58 55306.55 88888.00 2008-05-21 15:30:17.875 142 12471.98 119.62 55306.55 88888.00 2008-05-21 15:30:18.000 142 12471.95 119.55 55306.55 88888.00 2008-05-21 15:30:18.125 142 12471.88 119.53 55306.55 88888.00 2008-05-21 15:30:18.250 142 12471.83 119.60 55306.53 88888.00 2008-05-21 15:30:18.375 142 12471.88 119.60 55306.55 88888.00 2008-05-21 15:30:18.500 142 12471.98 119.65 55306.60 88888.00 2008-05-21 15:30:18.625 142 12471.95 119.65 55306.60 88888.00 2008-05-21 15:30:18.750 142 12471.95 119.62 55306.57 88888.00 2008-05-21 15:30:18.875 142 12471.92 119.58 55306.60 88888.00 2008-05-21 15:30:19.000 142 12471.90 119.53 55306.57 88888.00 2008-05-21 15:30:19.125 142 12471.88 119.58 55306.57 88888.00 2008-05-21 15:30:19.250 142 12471.88 119.62 55306.57 88888.00 2008-05-21 15:30:19.375 142 12471.90 119.62 55306.53 88888.00 2008-05-21 15:30:19.500 142 12471.95 119.62 55306.53 88888.00 2008-05-21 15:30:19.625 142 12471.88 119.58 55306.47 88888.00 2008-05-21 15:30:19.750 142 12471.83 119.60 55306.50 88888.00 2008-05-21 15:30:19.875 142 12471.95 119.62 55306.53 88888.00 2008-05-21 15:30:20.000 142 12472.00 119.60 55306.50 88888.00 2008-05-21 15:30:20.125 142 12471.98 119.62 55306.55 88888.00 2008-05-21 15:30:20.250 142 12471.92 119.67 55306.55 88888.00 2008-05-21 15:30:20.375 142 12471.98 119.75 55306.57 88888.00 2008-05-21 15:30:20.500 142 12472.02 119.78 55306.55 88888.00 2008-05-21 15:30:20.625 142 12471.98 119.72 55306.53 88888.00 2008-05-21 15:30:20.750 142 12471.95 119.72 55306.50 88888.00 2008-05-21 15:30:20.875 142 12472.00 119.75 55306.55 88888.00 2008-05-21 15:30:21.000 142 12472.00 119.75 55306.50 88888.00 2008-05-21 15:30:21.125 142 12471.83 119.70 55306.53 88888.00 2008-05-21 15:30:21.250 142 12471.88 119.75 55306.50 88888.00 2008-05-21 15:30:21.375 142 12472.02 119.83 55306.50 88888.00 2008-05-21 15:30:21.500 142 12472.12 119.83 55306.53 88888.00 2008-05-21 15:30:21.625 142 12472.05 119.80 55306.53 88888.00 2008-05-21 15:30:21.750 142 12472.02 119.83 55306.53 88888.00 2008-05-21 15:30:21.875 142 12472.00 119.85 55306.53 88888.00 2008-05-21 15:30:22.000 142 12471.98 119.85 55306.50 88888.00 2008-05-21 15:30:22.125 142 12472.00 119.88 55306.53 88888.00 2008-05-21 15:30:22.250 142 12471.95 119.85 55306.47 88888.00 2008-05-21 15:30:22.375 142 12471.92 119.85 55306.47 88888.00 2008-05-21 15:30:22.500 142 12471.88 119.85 55306.47 88888.00 2008-05-21 15:30:22.625 142 12471.95 119.90 55306.47 88888.00 2008-05-21 15:30:22.750 142 12472.08 119.95 55306.45 88888.00 2008-05-21 15:30:22.875 142 12472.12 119.97 55306.45 88888.00 2008-05-21 15:30:23.000 142 12472.10 119.97 55306.47 88888.00 2008-05-21 15:30:23.125 142 12472.08 120.00 55306.47 88888.00 2008-05-21 15:30:23.250 142 12472.05 120.00 55306.47 88888.00 2008-05-21 15:30:23.375 142 12472.08 120.03 55306.45 88888.00 2008-05-21 15:30:23.500 142 12472.00 120.00 55306.43 88888.00 2008-05-21 15:30:23.625 142 12472.02 120.03 55306.47 88888.00 2008-05-21 15:30:23.750 142 12472.00 120.10 55306.47 88888.00 2008-05-21 15:30:23.875 142 12472.00 120.10 55306.45 88888.00 2008-05-21 15:30:24.000 142 12472.02 120.10 55306.43 88888.00 2008-05-21 15:30:24.125 142 12472.08 120.15 55306.45 88888.00 2008-05-21 15:30:24.250 142 12472.08 120.15 55306.45 88888.00 2008-05-21 15:30:24.375 142 12472.12 120.15 55306.45 88888.00 2008-05-21 15:30:24.500 142 12472.10 120.17 55306.43 88888.00 2008-05-21 15:30:24.625 142 12472.10 120.17 55306.40 88888.00 2008-05-21 15:30:24.750 142 12472.17 120.17 55306.43 88888.00 2008-05-21 15:30:24.875 142 12472.27 120.30 55306.45 88888.00 2008-05-21 15:30:25.000 142 12472.25 120.30 55306.45 88888.00 2008-05-21 15:30:25.125 142 12472.15 120.30 55306.40 88888.00 2008-05-21 15:30:25.250 142 12472.15 120.33 55306.40 88888.00 2008-05-21 15:30:25.375 142 12472.23 120.35 55306.40 88888.00 2008-05-21 15:30:25.500 142 12472.27 120.33 55306.40 88888.00 2008-05-21 15:30:25.625 142 12472.17 120.33 55306.40 88888.00 2008-05-21 15:30:25.750 142 12472.15 120.35 55306.38 88888.00 2008-05-21 15:30:25.875 142 12472.15 120.35 55306.35 88888.00 2008-05-21 15:30:26.000 142 12472.20 120.40 55306.32 88888.00 2008-05-21 15:30:26.125 142 12472.23 120.45 55306.38 88888.00 2008-05-21 15:30:26.250 142 12472.20 120.50 55306.40 88888.00 2008-05-21 15:30:26.375 142 12472.20 120.50 55306.35 88888.00 2008-05-21 15:30:26.500 142 12472.15 120.50 55306.38 88888.00 2008-05-21 15:30:26.625 142 12472.15 120.50 55306.35 88888.00 2008-05-21 15:30:26.750 142 12472.20 120.55 55306.38 88888.00 2008-05-21 15:30:26.875 142 12472.23 120.60 55306.38 88888.00 2008-05-21 15:30:27.000 142 12472.15 120.60 55306.35 88888.00 2008-05-21 15:30:27.125 142 12472.12 120.62 55306.35 88888.00 2008-05-21 15:30:27.250 142 12472.08 120.65 55306.35 88888.00 2008-05-21 15:30:27.375 142 12472.08 120.65 55306.32 88888.00 2008-05-21 15:30:27.500 142 12472.08 120.70 55306.35 88888.00 2008-05-21 15:30:27.625 142 12472.17 120.72 55306.40 88888.00 2008-05-21 15:30:27.750 142 12472.20 120.75 55306.38 88888.00 2008-05-21 15:30:27.875 142 12472.20 120.78 55306.35 88888.00 2008-05-21 15:30:28.000 142 12472.23 120.78 55306.32 88888.00 2008-05-21 15:30:28.125 142 12472.17 120.78 55306.32 88888.00 2008-05-21 15:30:28.250 142 12472.15 120.80 55306.35 88888.00 2008-05-21 15:30:28.375 142 12472.20 120.88 55306.35 88888.00 2008-05-21 15:30:28.500 142 12472.27 120.92 55306.35 88888.00 2008-05-21 15:30:28.625 142 12472.25 120.88 55306.32 88888.00 2008-05-21 15:30:28.750 142 12472.25 120.90 55306.30 88888.00 2008-05-21 15:30:28.875 142 12472.23 120.97 55306.28 88888.00 2008-05-21 15:30:29.000 142 12472.25 120.95 55306.28 88888.00 2008-05-21 15:30:29.125 142 12472.27 120.97 55306.30 88888.00 2008-05-21 15:30:29.250 142 12472.17 120.95 55306.25 88888.00 2008-05-21 15:30:29.375 142 12472.12 120.97 55306.25 88888.00 2008-05-21 15:30:29.500 142 12472.15 120.97 55306.25 88888.00 2008-05-21 15:30:29.625 142 12472.23 121.00 55306.25 88888.00 2008-05-21 15:30:29.750 142 12472.25 121.03 55306.22 88888.00 2008-05-21 15:30:29.875 142 12472.20 121.05 55306.28 88888.00 2008-05-21 15:30:30.000 142 12472.20 121.15 55306.25 88888.00 2008-05-21 15:30:30.125 142 12472.12 121.10 55306.25 88888.00 2008-05-21 15:30:30.250 142 12472.17 121.08 55306.28 88888.00 2008-05-21 15:30:30.375 142 12472.20 121.12 55306.25 88888.00 2008-05-21 15:30:30.500 142 12472.20 121.15 55306.22 88888.00 2008-05-21 15:30:30.625 142 12472.20 121.15 55306.22 88888.00 2008-05-21 15:30:30.750 142 12472.23 121.17 55306.25 88888.00 2008-05-21 15:30:30.875 142 12472.25 121.20 55306.25 88888.00 2008-05-21 15:30:31.000 142 12472.30 121.20 55306.25 88888.00 2008-05-21 15:30:31.125 142 12472.27 121.28 55306.28 88888.00 2008-05-21 15:30:31.250 142 12472.23 121.28 55306.28 88888.00 2008-05-21 15:30:31.375 142 12472.23 121.28 55306.25 88888.00 2008-05-21 15:30:31.500 142 12472.23 121.22 55306.25 88888.00 2008-05-21 15:30:31.625 142 12472.27 121.30 55306.25 88888.00 2008-05-21 15:30:31.750 142 12472.27 121.30 55306.22 88888.00 2008-05-21 15:30:31.875 142 12472.25 121.33 55306.18 88888.00 2008-05-21 15:30:32.000 142 12472.27 121.33 55306.22 88888.00 2008-05-21 15:30:32.125 142 12472.25 121.35 55306.28 88888.00 2008-05-21 15:30:32.250 142 12472.15 121.28 55306.20 88888.00 2008-05-21 15:30:32.375 142 12472.15 121.30 55306.18 88888.00 2008-05-21 15:30:32.500 142 12472.15 121.35 55306.20 88888.00 2008-05-21 15:30:32.625 142 12472.12 121.40 55306.22 88888.00 2008-05-21 15:30:32.750 142 12472.12 121.45 55306.22 88888.00 2008-05-21 15:30:32.875 142 12472.12 121.45 55306.22 88888.00 2008-05-21 15:30:33.000 142 12472.10 121.40 55306.20 88888.00 2008-05-21 15:30:33.125 142 12472.08 121.40 55306.20 88888.00 2008-05-21 15:30:33.250 142 12472.10 121.42 55306.20 88888.00 2008-05-21 15:30:33.375 142 12472.12 121.45 55306.18 88888.00 2008-05-21 15:30:33.500 142 12472.15 121.50 55306.20 88888.00 2008-05-21 15:30:33.625 142 12472.12 121.47 55306.22 88888.00 2008-05-21 15:30:33.750 142 12472.10 121.50 55306.22 88888.00 2008-05-21 15:30:33.875 142 12472.17 121.55 55306.22 88888.00 2008-05-21 15:30:34.000 142 12472.20 121.50 55306.20 88888.00 2008-05-21 15:30:34.125 142 12472.15 121.50 55306.18 88888.00 2008-05-21 15:30:34.250 142 12472.15 121.50 55306.20 88888.00 2008-05-21 15:30:34.375 142 12472.25 121.58 55306.22 88888.00 2008-05-21 15:30:34.500 142 12472.23 121.58 55306.20 88888.00 2008-05-21 15:30:34.625 142 12472.20 121.60 55306.20 88888.00 2008-05-21 15:30:34.750 142 12472.20 121.65 55306.20 88888.00 2008-05-21 15:30:34.875 142 12472.17 121.60 55306.18 88888.00 2008-05-21 15:30:35.000 142 12472.15 121.60 55306.12 88888.00 2008-05-21 15:30:35.125 142 12472.17 121.65 55306.20 88888.00 2008-05-21 15:30:35.250 142 12472.17 121.65 55306.20 88888.00 2008-05-21 15:30:35.375 142 12472.10 121.62 55306.18 88888.00 2008-05-21 15:30:35.500 142 12472.10 121.62 55306.18 88888.00 2008-05-21 15:30:35.625 142 12472.20 121.62 55306.18 88888.00 2008-05-21 15:30:35.750 142 12472.25 121.67 55306.18 88888.00 2008-05-21 15:30:35.875 142 12472.23 121.67 55306.18 88888.00 2008-05-21 15:30:36.000 142 12472.17 121.62 55306.15 88888.00 2008-05-21 15:30:36.125 142 12472.12 121.62 55306.15 88888.00 2008-05-21 15:30:36.250 142 12472.17 121.67 55306.15 88888.00 2008-05-21 15:30:36.375 142 12472.20 121.65 55306.12 88888.00 2008-05-21 15:30:36.500 142 12472.17 121.65 55306.12 88888.00 2008-05-21 15:30:36.625 142 12472.20 121.65 55306.12 88888.00 2008-05-21 15:30:36.750 142 12472.23 121.65 55306.12 88888.00 2008-05-21 15:30:36.875 142 12472.27 121.70 55306.15 88888.00 2008-05-21 15:30:37.000 142 12472.27 121.67 55306.12 88888.00 2008-05-21 15:30:37.125 142 12472.25 121.67 55306.10 88888.00 2008-05-21 15:30:37.250 142 12472.30 121.78 55306.12 88888.00 2008-05-21 15:30:37.375 142 12472.30 121.75 55306.12 88888.00 2008-05-21 15:30:37.500 142 12472.20 121.72 55306.15 88888.00 2008-05-21 15:30:37.625 142 12472.20 121.67 55306.12 88888.00 2008-05-21 15:30:37.750 142 12472.27 121.70 55306.10 88888.00 2008-05-21 15:30:37.875 142 12472.23 121.75 55306.10 88888.00 2008-05-21 15:30:38.000 142 12472.25 121.80 55306.10 88888.00 2008-05-21 15:30:38.125 142 12472.25 121.78 55306.10 88888.00 2008-05-21 15:30:38.250 142 12472.23 121.70 55306.07 88888.00 2008-05-21 15:30:38.375 142 12472.20 121.72 55306.10 88888.00 2008-05-21 15:30:38.500 142 12472.15 121.72 55306.10 88888.00 2008-05-21 15:30:38.625 142 12472.08 121.72 55306.10 88888.00 2008-05-21 15:30:38.750 142 12472.15 121.75 55306.10 88888.00 2008-05-21 15:30:38.875 142 12472.23 121.80 55306.10 88888.00 2008-05-21 15:30:39.000 142 12472.20 121.75 55306.10 88888.00 2008-05-21 15:30:39.125 142 12472.23 121.78 55306.15 88888.00 2008-05-21 15:30:39.250 142 12472.25 121.78 55306.18 88888.00 2008-05-21 15:30:39.375 142 12472.17 121.72 55306.12 88888.00 2008-05-21 15:30:39.500 142 12472.15 121.78 55306.10 88888.00 2008-05-21 15:30:39.625 142 12472.20 121.83 55306.10 88888.00 2008-05-21 15:30:39.750 142 12472.23 121.80 55306.10 88888.00 2008-05-21 15:30:39.875 142 12472.20 121.80 55306.12 88888.00 2008-05-21 15:30:40.000 142 12472.25 121.80 55306.10 88888.00 2008-05-21 15:30:40.125 142 12472.20 121.78 55306.07 88888.00 2008-05-21 15:30:40.250 142 12472.12 121.75 55306.07 88888.00 2008-05-21 15:30:40.375 142 12472.15 121.78 55306.07 88888.00 2008-05-21 15:30:40.500 142 12472.20 121.83 55306.07 88888.00 2008-05-21 15:30:40.625 142 12472.25 121.83 55306.07 88888.00 2008-05-21 15:30:40.750 142 12472.20 121.75 55306.03 88888.00 2008-05-21 15:30:40.875 142 12472.23 121.78 55306.03 88888.00 2008-05-21 15:30:41.000 142 12472.30 121.80 55306.05 88888.00 2008-05-21 15:30:41.125 142 12472.33 121.92 55306.07 88888.00 2008-05-21 15:30:41.250 142 12472.17 121.88 55306.07 88888.00 2008-05-21 15:30:41.375 142 12472.17 121.83 55306.03 88888.00 2008-05-21 15:30:41.500 142 12472.17 121.80 55306.03 88888.00 2008-05-21 15:30:41.625 142 12472.27 121.83 55306.05 88888.00 2008-05-21 15:30:41.750 142 12472.35 121.90 55306.07 88888.00 2008-05-21 15:30:41.875 142 12472.38 121.92 55306.05 88888.00 2008-05-21 15:30:42.000 142 12472.38 121.90 55306.05 88888.00 2008-05-21 15:30:42.125 142 12472.27 121.90 55306.07 88888.00 2008-05-21 15:30:42.250 142 12472.30 121.90 55306.07 88888.00 2008-05-21 15:30:42.375 142 12472.35 121.88 55306.05 88888.00 2008-05-21 15:30:42.500 142 12472.33 121.85 55306.03 88888.00 2008-05-21 15:30:42.625 142 12472.35 121.88 55306.03 88888.00 2008-05-21 15:30:42.750 142 12472.38 121.88 55306.03 88888.00 2008-05-21 15:30:42.875 142 12472.45 121.88 55306.03 88888.00 2008-05-21 15:30:43.000 142 12472.42 121.83 55306.05 88888.00 2008-05-21 15:30:43.125 142 12472.35 121.85 55306.05 88888.00 2008-05-21 15:30:43.250 142 12472.33 121.90 55306.03 88888.00 2008-05-21 15:30:43.375 142 12472.35 121.92 55306.05 88888.00 2008-05-21 15:30:43.500 142 12472.30 121.95 55306.07 88888.00 2008-05-21 15:30:43.625 142 12472.33 121.95 55306.05 88888.00 2008-05-21 15:30:43.750 142 12472.40 121.92 55306.05 88888.00 2008-05-21 15:30:43.875 142 12472.33 121.90 55306.05 88888.00 2008-05-21 15:30:44.000 142 12472.25 121.88 55306.05 88888.00 2008-05-21 15:30:44.125 142 12472.20 121.90 55306.05 88888.00 2008-05-21 15:30:44.250 142 12472.23 121.90 55306.03 88888.00 2008-05-21 15:30:44.375 142 12472.35 121.90 55306.03 88888.00 2008-05-21 15:30:44.500 142 12472.48 121.95 55306.07 88888.00 2008-05-21 15:30:44.625 142 12472.45 121.90 55306.07 88888.00 2008-05-21 15:30:44.750 142 12472.45 121.92 55306.05 88888.00 2008-05-21 15:30:44.875 142 12472.45 122.03 55306.03 88888.00 2008-05-21 15:30:45.000 142 12472.50 122.05 55306.03 88888.00 2008-05-21 15:30:45.125 142 12472.45 122.03 55306.03 88888.00 2008-05-21 15:30:45.250 142 12472.40 122.00 55306.05 88888.00 2008-05-21 15:30:45.375 142 12472.40 122.00 55306.05 88888.00 2008-05-21 15:30:45.500 142 12472.42 121.97 55306.00 88888.00 2008-05-21 15:30:45.625 142 12472.48 121.97 55306.00 88888.00 2008-05-21 15:30:45.750 142 12472.48 122.03 55306.00 88888.00 2008-05-21 15:30:45.875 142 12472.52 122.12 55306.03 88888.00 2008-05-21 15:30:46.000 142 12472.52 122.08 55306.03 88888.00 2008-05-21 15:30:46.125 142 12472.48 122.05 55306.03 88888.00 2008-05-21 15:30:46.250 142 12472.45 122.08 55306.03 88888.00 2008-05-21 15:30:46.375 142 12472.55 122.10 55306.03 88888.00 2008-05-21 15:30:46.500 142 12472.60 122.12 55306.03 88888.00 2008-05-21 15:30:46.625 142 12472.58 122.05 55306.00 88888.00 2008-05-21 15:30:46.750 142 12472.55 122.08 55305.97 88888.00 2008-05-21 15:30:46.875 142 12472.52 122.08 55305.97 88888.00 2008-05-21 15:30:47.000 142 12472.58 122.08 55305.95 88888.00 2008-05-21 15:30:47.125 142 12472.58 122.12 55305.97 88888.00 2008-05-21 15:30:47.250 142 12472.58 122.15 55305.95 88888.00 2008-05-21 15:30:47.375 142 12472.62 122.20 55305.97 88888.00 2008-05-21 15:30:47.500 142 12472.62 122.15 55305.97 88888.00 2008-05-21 15:30:47.625 142 12472.62 122.12 55305.95 88888.00 2008-05-21 15:30:47.750 142 12472.73 122.20 55305.97 88888.00 2008-05-21 15:30:47.875 142 12472.65 122.17 55305.97 88888.00 2008-05-21 15:30:48.000 142 12472.60 122.17 55305.93 88888.00 2008-05-21 15:30:48.125 142 12472.65 122.20 55305.95 88888.00 2008-05-21 15:30:48.250 142 12472.67 122.20 55305.95 88888.00 2008-05-21 15:30:48.375 142 12472.67 122.20 55305.90 88888.00 2008-05-21 15:30:48.500 142 12472.67 122.20 55305.93 88888.00 2008-05-21 15:30:48.625 142 12472.70 122.25 55305.97 88888.00 2008-05-21 15:30:48.750 142 12472.70 122.28 55306.00 88888.00 2008-05-21 15:30:48.875 142 12472.75 122.30 55305.97 88888.00 2008-05-21 15:30:49.000 142 12472.77 122.28 55305.95 88888.00 2008-05-21 15:30:49.125 142 12472.75 122.25 55305.97 88888.00 2008-05-21 15:30:49.250 142 12472.73 122.33 55305.95 88888.00 2008-05-21 15:30:49.375 142 12472.77 122.35 55305.95 88888.00 2008-05-21 15:30:49.500 142 12472.77 122.33 55305.90 88888.00 2008-05-21 15:30:49.625 142 12472.75 122.30 55305.88 88888.00 2008-05-21 15:30:49.750 142 12472.73 122.33 55305.88 88888.00 2008-05-21 15:30:49.875 142 12472.73 122.35 55305.90 88888.00 2008-05-21 15:30:50.000 142 12472.80 122.38 55305.93 88888.00 2008-05-21 15:30:50.125 142 12472.73 122.35 55305.90 88888.00 2008-05-21 15:30:50.250 142 12472.67 122.40 55305.93 88888.00 2008-05-21 15:30:50.375 142 12472.75 122.40 55305.90 88888.00 2008-05-21 15:30:50.500 142 12472.75 122.42 55305.90 88888.00 2008-05-21 15:30:50.625 142 12472.80 122.50 55305.93 88888.00 2008-05-21 15:30:50.750 142 12472.80 122.47 55305.90 88888.00 2008-05-21 15:30:50.875 142 12472.80 122.42 55305.88 88888.00 2008-05-21 15:30:51.000 142 12472.83 122.45 55305.88 88888.00 2008-05-21 15:30:51.125 142 12472.83 122.47 55305.88 88888.00 2008-05-21 15:30:51.250 142 12472.83 122.50 55305.88 88888.00 2008-05-21 15:30:51.375 142 12472.88 122.50 55305.90 88888.00 2008-05-21 15:30:51.500 142 12472.90 122.47 55305.88 88888.00 2008-05-21 15:30:51.625 142 12472.92 122.47 55305.88 88888.00 2008-05-21 15:30:51.750 142 12473.00 122.53 55305.85 88888.00 2008-05-21 15:30:51.875 142 12472.95 122.47 55305.82 88888.00 2008-05-21 15:30:52.000 142 12472.92 122.47 55305.85 88888.00 2008-05-21 15:30:52.125 142 12472.90 122.53 55305.88 88888.00 2008-05-21 15:30:52.250 142 12472.90 122.55 55305.88 88888.00 2008-05-21 15:30:52.375 142 12472.95 122.60 55305.88 88888.00 2008-05-21 15:30:52.500 142 12472.95 122.60 55305.85 88888.00 2008-05-21 15:30:52.625 142 12472.95 122.58 55305.85 88888.00 2008-05-21 15:30:52.750 142 12472.95 122.55 55305.85 88888.00 2008-05-21 15:30:52.875 142 12472.85 122.58 55305.85 88888.00 2008-05-21 15:30:53.000 142 12472.90 122.62 55305.82 88888.00 2008-05-21 15:30:53.125 142 12472.98 122.67 55305.88 88888.00 2008-05-21 15:30:53.250 142 12472.92 122.75 55305.90 88888.00 2008-05-21 15:30:53.375 142 12472.92 122.72 55305.85 88888.00 2008-05-21 15:30:53.500 142 12472.95 122.65 55305.82 88888.00 2008-05-21 15:30:53.625 142 12472.95 122.67 55305.82 88888.00 2008-05-21 15:30:53.750 142 12472.98 122.70 55305.82 88888.00 2008-05-21 15:30:53.875 142 12473.00 122.70 55305.80 88888.00 2008-05-21 15:30:54.000 142 12473.05 122.70 55305.82 88888.00 2008-05-21 15:30:54.125 142 12473.05 122.70 55305.85 88888.00 2008-05-21 15:30:54.250 142 12472.98 122.72 55305.82 88888.00 2008-05-21 15:30:54.375 142 12472.95 122.75 55305.78 88888.00 2008-05-21 15:30:54.500 142 12472.90 122.75 55305.78 88888.00 2008-05-21 15:30:54.625 142 12472.88 122.75 55305.78 88888.00 2008-05-21 15:30:54.750 142 12472.85 122.80 55305.80 88888.00 2008-05-21 15:30:54.875 142 12472.85 122.85 55305.82 88888.00 2008-05-21 15:30:55.000 142 12472.88 122.83 55305.80 88888.00 2008-05-21 15:30:55.125 142 12472.88 122.83 55305.78 88888.00 2008-05-21 15:30:55.250 142 12472.90 122.83 55305.80 88888.00 2008-05-21 15:30:55.375 142 12472.85 122.85 55305.80 88888.00 2008-05-21 15:30:55.500 142 12472.83 122.88 55305.80 88888.00 2008-05-21 15:30:55.625 142 12472.85 122.90 55305.80 88888.00 2008-05-21 15:30:55.750 142 12472.90 122.92 55305.80 88888.00 2008-05-21 15:30:55.875 142 12472.88 122.85 55305.78 88888.00 2008-05-21 15:30:56.000 142 12472.83 122.88 55305.75 88888.00 2008-05-21 15:30:56.125 142 12472.90 122.92 55305.78 88888.00 2008-05-21 15:30:56.250 142 12472.98 122.95 55305.80 88888.00 2008-05-21 15:30:56.375 142 12472.90 122.92 55305.78 88888.00 2008-05-21 15:30:56.500 142 12472.90 122.88 55305.75 88888.00 2008-05-21 15:30:56.625 142 12472.98 122.92 55305.75 88888.00 2008-05-21 15:30:56.750 142 12472.98 122.97 55305.78 88888.00 2008-05-21 15:30:56.875 142 12472.85 122.92 55305.80 88888.00 2008-05-21 15:30:57.000 142 12472.83 122.95 55305.80 88888.00 2008-05-21 15:30:57.125 142 12472.80 122.95 55305.82 88888.00 2008-05-21 15:30:57.250 142 12472.75 122.92 55305.82 88888.00 2008-05-21 15:30:57.375 142 12472.83 122.95 55305.78 88888.00 2008-05-21 15:30:57.500 142 12472.85 123.00 55305.78 88888.00 2008-05-21 15:30:57.625 142 12472.85 122.97 55305.78 88888.00 2008-05-21 15:30:57.750 142 12472.83 123.03 55305.78 88888.00 2008-05-21 15:30:57.875 142 12472.85 123.00 55305.75 88888.00 2008-05-21 15:30:58.000 142 12472.85 123.05 55305.72 88888.00 2008-05-21 15:30:58.125 142 12472.95 123.05 55305.80 88888.00 2008-05-21 15:30:58.250 142 12472.90 123.03 55305.78 88888.00 2008-05-21 15:30:58.375 142 12472.90 123.05 55305.80 88888.00 2008-05-21 15:30:58.500 142 12472.88 123.10 55305.80 88888.00 2008-05-21 15:30:58.625 142 12472.83 123.08 55305.80 88888.00 2008-05-21 15:30:58.750 142 12472.80 123.05 55305.80 88888.00 2008-05-21 15:30:58.875 142 12472.83 123.05 55305.80 88888.00 2008-05-21 15:30:59.000 142 12472.88 123.08 55305.82 88888.00 2008-05-21 15:30:59.125 142 12472.83 123.03 55305.82 88888.00 2008-05-21 15:30:59.250 142 12472.77 123.03 55305.82 88888.00 2008-05-21 15:30:59.375 142 12472.75 123.03 55305.80 88888.00 2008-05-21 15:30:59.500 142 12472.77 123.08 55305.85 88888.00 2008-05-21 15:30:59.625 142 12472.77 123.10 55305.82 88888.00 2008-05-21 15:30:59.750 142 12472.77 123.05 55305.80 88888.00 2008-05-21 15:30:59.875 142 12472.75 122.97 55305.78 88888.00 2008-05-21 15:31:00.000 142 12472.77 123.00 55305.78 88888.00 2008-05-21 15:31:00.125 142 12472.77 123.05 55305.80 88888.00 2008-05-21 15:31:00.250 142 12472.77 123.05 55305.80 88888.00 2008-05-21 15:31:00.375 142 12472.77 123.08 55305.80 88888.00 2008-05-21 15:31:00.500 142 12472.73 123.10 55305.80 88888.00 2008-05-21 15:31:00.625 142 12472.73 123.10 55305.80 88888.00 2008-05-21 15:31:00.750 142 12472.75 123.08 55305.80 88888.00 2008-05-21 15:31:00.875 142 12472.75 123.08 55305.82 88888.00 2008-05-21 15:31:01.000 142 12472.77 123.10 55305.82 88888.00 2008-05-21 15:31:01.125 142 12472.80 123.10 55305.85 88888.00 2008-05-21 15:31:01.250 142 12472.73 123.05 55305.80 88888.00 2008-05-21 15:31:01.375 142 12472.73 123.08 55305.80 88888.00 2008-05-21 15:31:01.500 142 12472.75 123.10 55305.82 88888.00 2008-05-21 15:31:01.625 142 12472.73 123.15 55305.82 88888.00 2008-05-21 15:31:01.750 142 12472.77 123.12 55305.85 88888.00 2008-05-21 15:31:01.875 142 12472.77 123.10 55305.82 88888.00 2008-05-21 15:31:02.000 142 12472.75 123.08 55305.80 88888.00 2008-05-21 15:31:02.125 142 12472.80 123.12 55305.82 88888.00 2008-05-21 15:31:02.250 142 12472.75 123.10 55305.85 88888.00 2008-05-21 15:31:02.375 142 12472.75 123.10 55305.80 88888.00 2008-05-21 15:31:02.500 142 12472.75 123.10 55305.80 88888.00 2008-05-21 15:31:02.625 142 12472.75 123.12 55305.82 88888.00 2008-05-21 15:31:02.750 142 12472.70 123.12 55305.82 88888.00 2008-05-21 15:31:02.875 142 12472.65 123.05 55305.80 88888.00 2008-05-21 15:31:03.000 142 12472.65 123.05 55305.80 88888.00 2008-05-21 15:31:03.125 142 12472.65 123.08 55305.80 88888.00 2008-05-21 15:31:03.250 142 12472.65 123.08 55305.80 88888.00 2008-05-21 15:31:03.375 142 12472.67 123.10 55305.82 88888.00 2008-05-21 15:31:03.500 142 12472.70 123.10 55305.80 88888.00 2008-05-21 15:31:03.625 142 12472.70 123.08 55305.78 88888.00 2008-05-21 15:31:03.750 142 12472.75 123.10 55305.80 88888.00 2008-05-21 15:31:03.875 142 12472.73 123.10 55305.78 88888.00 2008-05-21 15:31:04.000 142 12472.67 123.05 55305.78 88888.00 2008-05-21 15:31:04.125 142 12472.65 123.10 55305.80 88888.00 2008-05-21 15:31:04.250 142 12472.67 123.08 55305.82 88888.00 2008-05-21 15:31:04.375 142 12472.70 123.05 55305.82 88888.00 2008-05-21 15:31:04.500 142 12472.67 123.10 55305.80 88888.00 2008-05-21 15:31:04.625 142 12472.67 123.03 55305.80 88888.00 2008-05-21 15:31:04.750 142 12472.70 123.03 55305.78 88888.00 2008-05-21 15:31:04.875 142 12472.70 123.10 55305.82 88888.00 2008-05-21 15:31:05.000 142 12472.65 123.08 55305.80 88888.00 2008-05-21 15:31:05.125 142 12472.65 123.08 55305.82 88888.00 2008-05-21 15:31:05.250 142 12472.75 123.10 55305.85 88888.00 2008-05-21 15:31:05.375 142 12472.80 123.12 55305.82 88888.00 2008-05-21 15:31:05.500 142 12472.62 123.03 55305.80 88888.00 2008-05-21 15:31:05.625 142 12472.62 123.00 55305.82 88888.00 2008-05-21 15:31:05.750 142 12472.67 123.05 55305.88 88888.00 2008-05-21 15:31:05.875 142 12472.62 123.08 55305.88 88888.00 2008-05-21 15:31:06.000 142 12472.65 123.15 55305.88 88888.00 2008-05-21 15:31:06.125 142 12472.70 123.15 55305.85 88888.00 2008-05-21 15:31:06.250 142 12472.73 123.08 55305.82 88888.00 2008-05-21 15:31:06.375 142 12472.73 123.03 55305.82 88888.00 2008-05-21 15:31:06.500 142 12472.75 123.05 55305.85 88888.00 2008-05-21 15:31:06.625 142 12472.75 123.08 55305.85 88888.00 2008-05-21 15:31:06.750 142 12472.73 123.05 55305.85 88888.00 2008-05-21 15:31:06.875 142 12472.75 123.03 55305.88 88888.00 2008-05-21 15:31:07.000 142 12472.70 123.00 55305.85 88888.00 2008-05-21 15:31:07.125 142 12472.58 123.00 55305.85 88888.00 2008-05-21 15:31:07.250 142 12472.60 123.10 55305.88 88888.00 2008-05-21 15:31:07.375 142 12472.65 123.12 55305.85 88888.00 2008-05-21 15:31:07.500 142 12472.58 123.10 55305.88 88888.00 2008-05-21 15:31:07.625 142 12472.58 123.10 55305.85 88888.00 2008-05-21 15:31:07.750 142 12472.62 123.12 55305.88 88888.00 2008-05-21 15:31:07.875 142 12472.67 123.17 55305.88 88888.00 2008-05-21 15:31:08.000 142 12472.67 123.15 55305.85 88888.00 2008-05-21 15:31:08.125 142 12472.70 123.10 55305.80 88888.00 2008-05-21 15:31:08.250 142 12472.65 123.08 55305.82 88888.00 2008-05-21 15:31:08.375 142 12472.67 123.08 55305.80 88888.00 2008-05-21 15:31:08.500 142 12472.60 123.08 55305.82 88888.00 2008-05-21 15:31:08.625 142 12472.50 123.10 55305.85 88888.00 2008-05-21 15:31:08.750 142 12472.58 123.15 55305.85 88888.00 2008-05-21 15:31:08.875 142 12472.70 123.12 55305.85 88888.00 2008-05-21 15:31:09.000 142 12472.70 123.10 55305.82 88888.00 2008-05-21 15:31:09.125 142 12472.67 123.10 55305.85 88888.00 2008-05-21 15:31:09.250 142 12472.60 123.12 55305.85 88888.00 2008-05-21 15:31:09.375 142 12472.70 123.15 55305.85 88888.00 2008-05-21 15:31:09.500 142 12472.70 123.20 55305.88 88888.00 2008-05-21 15:31:09.625 142 12472.67 123.22 55305.90 88888.00 2008-05-21 15:31:09.750 142 12472.60 123.15 55305.85 88888.00 2008-05-21 15:31:09.875 142 12472.55 123.15 55305.88 88888.00 2008-05-21 15:31:10.000 142 12472.58 123.12 55305.88 88888.00 2008-05-21 15:31:10.125 142 12472.60 123.12 55305.85 88888.00 2008-05-21 15:31:10.250 142 12472.55 123.12 55305.85 88888.00 2008-05-21 15:31:10.375 142 12472.58 123.20 55305.85 88888.00 2008-05-21 15:31:10.500 142 12472.55 123.20 55305.85 88888.00 2008-05-21 15:31:10.625 142 12472.55 123.17 55305.85 88888.00 2008-05-21 15:31:10.750 142 12472.58 123.12 55305.80 88888.00 2008-05-21 15:31:10.875 142 12472.62 123.20 55305.85 88888.00 2008-05-21 15:31:11.000 142 12472.60 123.22 55305.85 88888.00 2008-05-21 15:31:11.125 142 12472.60 123.22 55305.88 88888.00 2008-05-21 15:31:11.250 142 12472.62 123.25 55305.88 88888.00 2008-05-21 15:31:11.375 142 12472.70 123.25 55305.88 88888.00 2008-05-21 15:31:11.500 142 12472.70 123.30 55305.88 88888.00 2008-05-21 15:31:11.625 142 12472.67 123.30 55305.88 88888.00 2008-05-21 15:31:11.750 142 12472.60 123.28 55305.88 88888.00 2008-05-21 15:31:11.875 142 12472.62 123.30 55305.88 88888.00 2008-05-21 15:31:12.000 142 12472.65 123.33 55305.85 88888.00 2008-05-21 15:31:12.125 142 12472.75 123.38 55305.88 88888.00 2008-05-21 15:31:12.250 142 12472.77 123.40 55305.93 88888.00 2008-05-21 15:31:12.375 142 12472.77 123.38 55305.88 88888.00 2008-05-21 15:31:12.500 142 12472.75 123.35 55305.82 88888.00 2008-05-21 15:31:12.625 142 12472.75 123.33 55305.78 88888.00 2008-05-21 15:31:12.750 142 12472.73 123.30 55305.78 88888.00 2008-05-21 15:31:12.875 142 12472.70 123.33 55305.78 88888.00 2008-05-21 15:31:13.000 142 12472.67 123.38 55305.72 88888.00 2008-05-21 15:31:13.125 142 12472.73 123.42 55305.72 88888.00 2008-05-21 15:31:13.250 142 12472.73 123.38 55305.75 88888.00 2008-05-21 15:31:13.375 142 12472.75 123.38 55305.75 88888.00 2008-05-21 15:31:13.500 142 12472.80 123.38 55305.78 88888.00 2008-05-21 15:31:13.625 142 12472.85 123.40 55305.78 88888.00 2008-05-21 15:31:13.750 142 12472.83 123.45 55305.75 88888.00 2008-05-21 15:31:13.875 142 12472.80 123.45 55305.78 88888.00 2008-05-21 15:31:14.000 142 12472.85 123.50 55305.80 88888.00 2008-05-21 15:31:14.125 142 12472.85 123.53 55305.80 88888.00 2008-05-21 15:31:14.250 142 12472.80 123.47 55305.78 88888.00 2008-05-21 15:31:14.375 142 12472.83 123.53 55305.80 88888.00 2008-05-21 15:31:14.500 142 12472.80 123.55 55305.78 88888.00 2008-05-21 15:31:14.625 142 12472.83 123.55 55305.80 88888.00 2008-05-21 15:31:14.750 142 12472.90 123.58 55305.80 88888.00 2008-05-21 15:31:14.875 142 12472.98 123.58 55305.78 88888.00 2008-05-21 15:31:15.000 142 12472.90 123.53 55305.72 88888.00 2008-05-21 15:31:15.125 142 12472.90 123.60 55305.75 88888.00 2008-05-21 15:31:15.250 142 12472.88 123.65 55305.80 88888.00 2008-05-21 15:31:15.375 142 12472.92 123.65 55305.75 88888.00 2008-05-21 15:31:15.500 142 12472.88 123.60 55305.75 88888.00 2008-05-21 15:31:15.625 142 12472.88 123.62 55305.78 88888.00 2008-05-21 15:31:15.750 142 12472.98 123.65 55305.80 88888.00 2008-05-21 15:31:15.875 142 12472.98 123.62 55305.78 88888.00 2008-05-21 15:31:16.000 142 12473.00 123.65 55305.75 88888.00 2008-05-21 15:31:16.125 142 12473.08 123.70 55305.80 88888.00 2008-05-21 15:31:16.250 142 12473.00 123.65 55305.78 88888.00 2008-05-21 15:31:16.375 142 12473.00 123.62 55305.78 88888.00 2008-05-21 15:31:16.500 142 12473.05 123.65 55305.72 88888.00 2008-05-21 15:31:16.625 142 12473.02 123.67 55305.72 88888.00 2008-05-21 15:31:16.750 142 12473.05 123.67 55305.75 88888.00 2008-05-21 15:31:16.875 142 12473.12 123.75 55305.80 88888.00 2008-05-21 15:31:17.000 142 12473.20 123.78 55305.78 88888.00 2008-05-21 15:31:17.125 142 12473.20 123.80 55305.78 88888.00 2008-05-21 15:31:17.250 142 12473.17 123.78 55305.78 88888.00 2008-05-21 15:31:17.375 142 12473.15 123.80 55305.78 88888.00 2008-05-21 15:31:17.500 142 12473.10 123.80 55305.75 88888.00 2008-05-21 15:31:17.625 142 12473.15 123.83 55305.75 88888.00 2008-05-21 15:31:17.750 142 12473.12 123.83 55305.75 88888.00 2008-05-21 15:31:17.875 142 12473.15 123.83 55305.70 88888.00 2008-05-21 15:31:18.000 142 12473.17 123.85 55305.72 88888.00 2008-05-21 15:31:18.125 142 12473.20 123.85 55305.72 88888.00 2008-05-21 15:31:18.250 142 12473.12 123.78 55305.72 88888.00 2008-05-21 15:31:18.375 142 12473.10 123.80 55305.72 88888.00 2008-05-21 15:31:18.500 142 12473.15 123.88 55305.68 88888.00 2008-05-21 15:31:18.625 142 12473.12 123.88 55305.70 88888.00 2008-05-21 15:31:18.750 142 12473.15 123.80 55305.65 88888.00 2008-05-21 15:31:18.875 142 12473.20 123.80 55305.70 88888.00 2008-05-21 15:31:19.000 142 12473.25 123.88 55305.70 88888.00 2008-05-21 15:31:19.125 142 12473.25 123.97 55305.75 88888.00 2008-05-21 15:31:19.250 142 12473.20 123.95 55305.68 88888.00 2008-05-21 15:31:19.375 142 12473.17 124.00 55305.68 88888.00 2008-05-21 15:31:19.500 142 12473.25 124.03 55305.70 88888.00 2008-05-21 15:31:19.625 142 12473.35 124.00 55305.72 88888.00 2008-05-21 15:31:19.750 142 12473.33 123.97 55305.70 88888.00 2008-05-21 15:31:19.875 142 12473.33 123.95 55305.68 88888.00 2008-05-21 15:31:20.000 142 12473.42 123.97 55305.68 88888.00 2008-05-21 15:31:20.125 142 12473.38 124.00 55305.65 88888.00 2008-05-21 15:31:20.250 142 12473.33 123.97 55305.68 88888.00 2008-05-21 15:31:20.375 142 12473.40 124.00 55305.70 88888.00 2008-05-21 15:31:20.500 142 12473.42 124.00 55305.65 88888.00 2008-05-21 15:31:20.625 142 12473.45 124.05 55305.62 88888.00 2008-05-21 15:31:20.750 142 12473.50 124.12 55305.65 88888.00 2008-05-21 15:31:20.875 142 12473.45 124.15 55305.65 88888.00 2008-05-21 15:31:21.000 142 12473.40 124.08 55305.62 88888.00 2008-05-21 15:31:21.125 142 12473.40 124.08 55305.65 88888.00 2008-05-21 15:31:21.250 142 12473.50 124.10 55305.65 88888.00 2008-05-21 15:31:21.375 142 12473.58 124.05 55305.62 88888.00 2008-05-21 15:31:21.500 142 12473.58 124.05 55305.62 88888.00 2008-05-21 15:31:21.625 142 12473.50 124.08 55305.60 88888.00 2008-05-21 15:31:21.750 142 12473.55 124.03 55305.60 88888.00 2008-05-21 15:31:21.875 142 12473.62 124.08 55305.65 88888.00 2008-05-21 15:31:22.000 142 12473.62 124.15 55305.62 88888.00 2008-05-21 15:31:22.125 142 12473.60 124.15 55305.60 88888.00 2008-05-21 15:31:22.250 142 12473.60 124.05 55305.57 88888.00 2008-05-21 15:31:22.375 142 12473.70 124.12 55305.62 88888.00 2008-05-21 15:31:22.500 142 12473.75 124.22 55305.62 88888.00 2008-05-21 15:31:22.625 142 12473.75 124.20 55305.65 88888.00 2008-05-21 15:31:22.750 142 12473.73 124.20 55305.65 88888.00 2008-05-21 15:31:22.875 142 12473.73 124.22 55305.65 88888.00 2008-05-21 15:31:23.000 142 12473.77 124.25 55305.65 88888.00 2008-05-21 15:31:23.125 142 12473.80 124.22 55305.65 88888.00 2008-05-21 15:31:23.250 142 12473.77 124.17 55305.65 88888.00 2008-05-21 15:31:23.375 142 12473.77 124.17 55305.65 88888.00 2008-05-21 15:31:23.500 142 12473.85 124.20 55305.62 88888.00 2008-05-21 15:31:23.625 142 12473.83 124.20 55305.65 88888.00 2008-05-21 15:31:23.750 142 12473.88 124.22 55305.65 88888.00 2008-05-21 15:31:23.875 142 12473.85 124.22 55305.65 88888.00 2008-05-21 15:31:24.000 142 12473.90 124.25 55305.65 88888.00 2008-05-21 15:31:24.125 142 12473.95 124.22 55305.65 88888.00 2008-05-21 15:31:24.250 142 12473.95 124.20 55305.65 88888.00 2008-05-21 15:31:24.375 142 12473.85 124.17 55305.62 88888.00 2008-05-21 15:31:24.500 142 12473.88 124.12 55305.62 88888.00 2008-05-21 15:31:24.625 142 12473.95 124.22 55305.60 88888.00 2008-05-21 15:31:24.750 142 12474.02 124.20 55305.60 88888.00 2008-05-21 15:31:24.875 142 12474.00 124.17 55305.62 88888.00 2008-05-21 15:31:25.000 142 12474.00 124.15 55305.62 88888.00 2008-05-21 15:31:25.125 142 12474.05 124.22 55305.65 88888.00 2008-05-21 15:31:25.250 142 12474.05 124.22 55305.65 88888.00 2008-05-21 15:31:25.375 142 12474.05 124.25 55305.62 88888.00 2008-05-21 15:31:25.500 142 12474.00 124.17 55305.65 88888.00 2008-05-21 15:31:25.625 142 12474.08 124.22 55305.65 88888.00 2008-05-21 15:31:25.750 142 12474.12 124.25 55305.62 88888.00 2008-05-21 15:31:25.875 142 12474.08 124.25 55305.60 88888.00 2008-05-21 15:31:26.000 142 12474.10 124.25 55305.60 88888.00 2008-05-21 15:31:26.125 142 12474.12 124.28 55305.60 88888.00 2008-05-21 15:31:26.250 142 12474.12 124.22 55305.62 88888.00 2008-05-21 15:31:26.375 142 12474.20 124.25 55305.60 88888.00 2008-05-21 15:31:26.500 142 12474.30 124.30 55305.60 88888.00 2008-05-21 15:31:26.625 142 12474.25 124.25 55305.57 88888.00 2008-05-21 15:31:26.750 142 12474.20 124.25 55305.55 88888.00 2008-05-21 15:31:26.875 142 12474.27 124.25 55305.57 88888.00 2008-05-21 15:31:27.000 142 12474.33 124.25 55305.57 88888.00 2008-05-21 15:31:27.125 142 12474.35 124.25 55305.60 88888.00 2008-05-21 15:31:27.250 142 12474.33 124.25 55305.57 88888.00 2008-05-21 15:31:27.375 142 12474.27 124.22 55305.55 88888.00 2008-05-21 15:31:27.500 142 12474.35 124.20 55305.55 88888.00 2008-05-21 15:31:27.625 142 12474.45 124.30 55305.57 88888.00 2008-05-21 15:31:27.750 142 12474.40 124.30 55305.60 88888.00 2008-05-21 15:31:27.875 142 12474.42 124.28 55305.62 88888.00 2008-05-21 15:31:28.000 142 12474.42 124.25 55305.60 88888.00 2008-05-21 15:31:28.125 142 12474.40 124.28 55305.60 88888.00 2008-05-21 15:31:28.250 142 12474.48 124.30 55305.65 88888.00 2008-05-21 15:31:28.375 142 12474.48 124.25 55305.60 88888.00 2008-05-21 15:31:28.500 142 12474.50 124.33 55305.60 88888.00 2008-05-21 15:31:28.625 142 12474.52 124.30 55305.57 88888.00 2008-05-21 15:31:28.750 142 12474.52 124.28 55305.60 88888.00 2008-05-21 15:31:28.875 142 12474.58 124.30 55305.60 88888.00 2008-05-21 15:31:29.000 142 12474.60 124.30 55305.55 88888.00 2008-05-21 15:31:29.125 142 12474.62 124.35 55305.57 88888.00 2008-05-21 15:31:29.250 142 12474.65 124.30 55305.57 88888.00 2008-05-21 15:31:29.375 142 12474.67 124.25 55305.55 88888.00 2008-05-21 15:31:29.500 142 12474.65 124.25 55305.55 88888.00 2008-05-21 15:31:29.625 142 12474.67 124.33 55305.55 88888.00 2008-05-21 15:31:29.750 142 12474.62 124.33 55305.55 88888.00 2008-05-21 15:31:29.875 142 12474.55 124.28 55305.53 88888.00 2008-05-21 15:31:30.000 142 12474.60 124.28 55305.53 88888.00 2008-05-21 15:31:30.125 142 12474.65 124.35 55305.55 88888.00 2008-05-21 15:31:30.250 142 12474.65 124.33 55305.57 88888.00 2008-05-21 15:31:30.375 142 12474.65 124.33 55305.60 88888.00 2008-05-21 15:31:30.500 142 12474.65 124.30 55305.60 88888.00 2008-05-21 15:31:30.625 142 12474.70 124.33 55305.57 88888.00 2008-05-21 15:31:30.750 142 12474.80 124.38 55305.55 88888.00 2008-05-21 15:31:30.875 142 12474.77 124.40 55305.55 88888.00 2008-05-21 15:31:31.000 142 12474.80 124.38 55305.57 88888.00 2008-05-21 15:31:31.125 142 12474.75 124.35 55305.55 88888.00 2008-05-21 15:31:31.250 142 12474.70 124.35 55305.50 88888.00 2008-05-21 15:31:31.375 142 12474.75 124.35 55305.50 88888.00 2008-05-21 15:31:31.500 142 12474.75 124.38 55305.47 88888.00 2008-05-21 15:31:31.625 142 12474.73 124.30 55305.53 88888.00 2008-05-21 15:31:31.750 142 12474.73 124.30 55305.53 88888.00 2008-05-21 15:31:31.875 142 12474.83 124.33 55305.53 88888.00 2008-05-21 15:31:32.000 142 12474.95 124.38 55305.55 88888.00 2008-05-21 15:31:32.125 142 12474.98 124.45 55305.55 88888.00 2008-05-21 15:31:32.250 142 12474.88 124.47 55305.57 88888.00 2008-05-21 15:31:32.375 142 12474.90 124.47 55305.53 88888.00 2008-05-21 15:31:32.500 142 12474.92 124.45 55305.53 88888.00 2008-05-21 15:31:32.625 142 12474.95 124.38 55305.53 88888.00 2008-05-21 15:31:32.750 142 12474.95 124.42 55305.53 88888.00 2008-05-21 15:31:32.875 142 12474.98 124.47 55305.55 88888.00 2008-05-21 15:31:33.000 142 12474.95 124.47 55305.50 88888.00 2008-05-21 15:31:33.125 142 12474.95 124.45 55305.47 88888.00 2008-05-21 15:31:33.250 142 12475.05 124.47 55305.53 88888.00 2008-05-21 15:31:33.375 142 12475.12 124.53 55305.55 88888.00 2008-05-21 15:31:33.500 142 12475.20 124.53 55305.53 88888.00 2008-05-21 15:31:33.625 142 12475.17 124.47 55305.50 88888.00 2008-05-21 15:31:33.750 142 12475.15 124.50 55305.50 88888.00 2008-05-21 15:31:33.875 142 12475.08 124.53 55305.50 88888.00 2008-05-21 15:31:34.000 142 12475.05 124.55 55305.47 88888.00 2008-05-21 15:31:34.125 142 12475.15 124.58 55305.53 88888.00 2008-05-21 15:31:34.250 142 12475.12 124.53 55305.55 88888.00 2008-05-21 15:31:34.375 142 12475.12 124.55 55305.53 88888.00 2008-05-21 15:31:34.500 142 12475.15 124.55 55305.50 88888.00 2008-05-21 15:31:34.625 142 12475.20 124.55 55305.47 88888.00 2008-05-21 15:31:34.750 142 12475.20 124.58 55305.50 88888.00 2008-05-21 15:31:34.875 142 12475.17 124.65 55305.53 88888.00 2008-05-21 15:31:35.000 142 12475.23 124.65 55305.50 88888.00 2008-05-21 15:31:35.125 142 12475.23 124.60 55305.50 88888.00 2008-05-21 15:31:35.250 142 12475.27 124.67 55305.50 88888.00 2008-05-21 15:31:35.375 142 12475.30 124.65 55305.53 88888.00 2008-05-21 15:31:35.500 142 12475.33 124.58 55305.47 88888.00 2008-05-21 15:31:35.625 142 12475.35 124.58 55305.45 88888.00 2008-05-21 15:31:35.750 142 12475.38 124.65 55305.50 88888.00 2008-05-21 15:31:35.875 142 12475.42 124.67 55305.53 88888.00 2008-05-21 15:31:36.000 142 12475.40 124.67 55305.50 88888.00 2008-05-21 15:31:36.125 142 12475.33 124.62 55305.47 88888.00 2008-05-21 15:31:36.250 142 12475.25 124.62 55305.45 88888.00 2008-05-21 15:31:36.375 142 12475.33 124.65 55305.43 88888.00 2008-05-21 15:31:36.500 142 12475.40 124.67 55305.43 88888.00 2008-05-21 15:31:36.625 142 12475.42 124.70 55305.45 88888.00 2008-05-21 15:31:36.750 142 12475.45 124.70 55305.47 88888.00 2008-05-21 15:31:36.875 142 12475.42 124.67 55305.47 88888.00 2008-05-21 15:31:37.000 142 12475.45 124.72 55305.47 88888.00 2008-05-21 15:31:37.125 142 12475.48 124.72 55305.50 88888.00 2008-05-21 15:31:37.250 142 12475.52 124.72 55305.47 88888.00 2008-05-21 15:31:37.375 142 12475.60 124.72 55305.47 88888.00 2008-05-21 15:31:37.500 142 12475.55 124.72 55305.45 88888.00 2008-05-21 15:31:37.625 142 12475.52 124.75 55305.45 88888.00 2008-05-21 15:31:37.750 142 12475.55 124.78 55305.45 88888.00 2008-05-21 15:31:37.875 142 12475.62 124.75 55305.47 88888.00 2008-05-21 15:31:38.000 142 12475.62 124.75 55305.50 88888.00 2008-05-21 15:31:38.125 142 12475.60 124.75 55305.50 88888.00 2008-05-21 15:31:38.250 142 12475.60 124.75 55305.45 88888.00 2008-05-21 15:31:38.375 142 12475.65 124.78 55305.45 88888.00 2008-05-21 15:31:38.500 142 12475.67 124.78 55305.43 88888.00 2008-05-21 15:31:38.625 142 12475.70 124.78 55305.43 88888.00 2008-05-21 15:31:38.750 142 12475.75 124.83 55305.47 88888.00 2008-05-21 15:31:38.875 142 12475.65 124.80 55305.45 88888.00 2008-05-21 15:31:39.000 142 12475.62 124.78 55305.45 88888.00 2008-05-21 15:31:39.125 142 12475.73 124.85 55305.47 88888.00 2008-05-21 15:31:39.250 142 12475.77 124.88 55305.47 88888.00 2008-05-21 15:31:39.375 142 12475.85 124.85 55305.45 88888.00 2008-05-21 15:31:39.500 142 12475.80 124.80 55305.43 88888.00 2008-05-21 15:31:39.625 142 12475.73 124.85 55305.43 88888.00 2008-05-21 15:31:39.750 142 12475.77 124.85 55305.47 88888.00 2008-05-21 15:31:39.875 142 12475.75 124.88 55305.50 88888.00 2008-05-21 15:31:40.000 142 12475.75 124.83 55305.43 88888.00 2008-05-21 15:31:40.125 142 12475.80 124.90 55305.45 88888.00 2008-05-21 15:31:40.250 142 12475.83 124.88 55305.45 88888.00 2008-05-21 15:31:40.375 142 12475.85 124.80 55305.43 88888.00 2008-05-21 15:31:40.500 142 12475.83 124.83 55305.43 88888.00 2008-05-21 15:31:40.625 142 12475.83 124.85 55305.45 88888.00 2008-05-21 15:31:40.750 142 12475.95 124.90 55305.47 88888.00 2008-05-21 15:31:40.875 142 12476.00 124.92 55305.47 88888.00 2008-05-21 15:31:41.000 142 12476.00 124.92 55305.45 88888.00 2008-05-21 15:31:41.125 142 12475.98 124.88 55305.43 88888.00 2008-05-21 15:31:41.250 142 12475.90 124.90 55305.45 88888.00 2008-05-21 15:31:41.375 142 12475.95 124.92 55305.45 88888.00 2008-05-21 15:31:41.500 142 12476.00 124.92 55305.43 88888.00 2008-05-21 15:31:41.625 142 12476.05 124.92 55305.45 88888.00 2008-05-21 15:31:41.750 142 12476.02 124.95 55305.45 88888.00 2008-05-21 15:31:41.875 142 12476.00 124.88 55305.45 88888.00 2008-05-21 15:31:42.000 142 12476.00 124.88 55305.40 88888.00 2008-05-21 15:31:42.125 142 12476.00 124.90 55305.40 88888.00 2008-05-21 15:31:42.250 142 12476.05 124.95 55305.45 88888.00 2008-05-21 15:31:42.375 142 12476.10 125.00 55305.47 88888.00 2008-05-21 15:31:42.500 142 12476.12 124.95 55305.47 88888.00 2008-05-21 15:31:42.625 142 12476.05 124.90 55305.45 88888.00 2008-05-21 15:31:42.750 142 12476.05 124.88 55305.45 88888.00 2008-05-21 15:31:42.875 142 12476.10 124.90 55305.45 88888.00 2008-05-21 15:31:43.000 142 12476.12 124.90 55305.47 88888.00 2008-05-21 15:31:43.125 142 12476.15 124.90 55305.45 88888.00 2008-05-21 15:31:43.250 142 12476.12 124.88 55305.47 88888.00 2008-05-21 15:31:43.375 142 12476.15 124.88 55305.47 88888.00 2008-05-21 15:31:43.500 142 12476.10 124.90 55305.45 88888.00 2008-05-21 15:31:43.625 142 12476.12 124.90 55305.40 88888.00 2008-05-21 15:31:43.750 142 12476.20 124.88 55305.38 88888.00 2008-05-21 15:31:43.875 142 12476.25 124.97 55305.43 88888.00 2008-05-21 15:31:44.000 142 12476.30 124.92 55305.43 88888.00 2008-05-21 15:31:44.125 142 12476.20 124.88 55305.43 88888.00 2008-05-21 15:31:44.250 142 12476.17 124.90 55305.45 88888.00 2008-05-21 15:31:44.375 142 12476.20 124.90 55305.43 88888.00 2008-05-21 15:31:44.500 142 12476.23 124.95 55305.40 88888.00 2008-05-21 15:31:44.625 142 12476.20 124.90 55305.40 88888.00 2008-05-21 15:31:44.750 142 12476.20 124.92 55305.40 88888.00 2008-05-21 15:31:44.875 142 12476.23 124.95 55305.40 88888.00 2008-05-21 15:31:45.000 142 12476.25 124.92 55305.43 88888.00 2008-05-21 15:31:45.125 142 12476.27 124.95 55305.43 88888.00 2008-05-21 15:31:45.250 142 12476.23 124.88 55305.43 88888.00 2008-05-21 15:31:45.375 142 12476.30 124.92 55305.43 88888.00 2008-05-21 15:31:45.500 142 12476.30 124.92 55305.45 88888.00 2008-05-21 15:31:45.625 142 12476.27 124.90 55305.47 88888.00 2008-05-21 15:31:45.750 142 12476.30 124.92 55305.47 88888.00 2008-05-21 15:31:45.875 142 12476.33 124.95 55305.43 88888.00 2008-05-21 15:31:46.000 142 12476.33 124.95 55305.43 88888.00 2008-05-21 15:31:46.125 142 12476.33 124.95 55305.50 88888.00 2008-05-21 15:31:46.250 142 12476.33 124.95 55305.53 88888.00 2008-05-21 15:31:46.375 142 12476.35 124.97 55305.50 88888.00 2008-05-21 15:31:46.500 142 12476.30 124.92 55305.47 88888.00 2008-05-21 15:31:46.625 142 12476.33 124.95 55305.45 88888.00 2008-05-21 15:31:46.750 142 12476.30 124.95 55305.47 88888.00 2008-05-21 15:31:46.875 142 12476.27 124.90 55305.50 88888.00 2008-05-21 15:31:47.000 142 12476.33 124.90 55305.50 88888.00 2008-05-21 15:31:47.125 142 12476.33 124.88 55305.50 88888.00 2008-05-21 15:31:47.250 142 12476.23 124.90 55305.50 88888.00 2008-05-21 15:31:47.375 142 12476.27 124.92 55305.50 88888.00 2008-05-21 15:31:47.500 142 12476.33 124.88 55305.50 88888.00 2008-05-21 15:31:47.625 142 12476.30 124.95 55305.50 88888.00 2008-05-21 15:31:47.750 142 12476.33 124.97 55305.53 88888.00 2008-05-21 15:31:47.875 142 12476.30 124.92 55305.50 88888.00 2008-05-21 15:31:48.000 142 12476.35 124.88 55305.47 88888.00 2008-05-21 15:31:48.125 142 12476.40 124.88 55305.45 88888.00 2008-05-21 15:31:48.250 142 12476.38 124.90 55305.45 88888.00 2008-05-21 15:31:48.375 142 12476.38 124.90 55305.47 88888.00 2008-05-21 15:31:48.500 142 12476.40 124.92 55305.47 88888.00 2008-05-21 15:31:48.625 142 12476.42 124.92 55305.47 88888.00 2008-05-21 15:31:48.750 142 12476.40 124.85 55305.50 88888.00 2008-05-21 15:31:48.875 142 12476.35 124.85 55305.50 88888.00 2008-05-21 15:31:49.000 142 12476.38 124.85 55305.47 88888.00 2008-05-21 15:31:49.125 142 12476.38 124.88 55305.50 88888.00 2008-05-21 15:31:49.250 142 12476.38 124.90 55305.53 88888.00 2008-05-21 15:31:49.375 142 12476.40 124.95 55305.53 88888.00 2008-05-21 15:31:49.500 142 12476.30 124.92 55305.53 88888.00 2008-05-21 15:31:49.625 142 12476.35 124.97 55305.53 88888.00 2008-05-21 15:31:49.750 142 12476.42 124.97 55305.55 88888.00 2008-05-21 15:31:49.875 142 12476.40 124.90 55305.53 88888.00 2008-05-21 15:31:50.000 142 12476.40 124.83 55305.47 88888.00 2008-05-21 15:31:50.125 142 12476.50 124.85 55305.53 88888.00 2008-05-21 15:31:50.250 142 12476.50 124.85 55305.55 88888.00 2008-05-21 15:31:50.375 142 12476.52 124.88 55305.55 88888.00 2008-05-21 15:31:50.500 142 12476.45 124.88 55305.53 88888.00 2008-05-21 15:31:50.625 142 12476.48 124.88 55305.55 88888.00 2008-05-21 15:31:50.750 142 12476.55 124.88 55305.53 88888.00 2008-05-21 15:31:50.875 142 12476.58 124.88 55305.55 88888.00 2008-05-21 15:31:51.000 142 12476.58 124.85 55305.55 88888.00 2008-05-21 15:31:51.125 142 12476.58 124.83 55305.55 88888.00 2008-05-21 15:31:51.250 142 12476.55 124.83 55305.55 88888.00 2008-05-21 15:31:51.375 142 12476.52 124.83 55305.55 88888.00 2008-05-21 15:31:51.500 142 12476.58 124.80 55305.55 88888.00 2008-05-21 15:31:51.625 142 12476.67 124.83 55305.55 88888.00 2008-05-21 15:31:51.750 142 12476.67 124.85 55305.60 88888.00 2008-05-21 15:31:51.875 142 12476.55 124.88 55305.57 88888.00 2008-05-21 15:31:52.000 142 12476.52 124.85 55305.55 88888.00 2008-05-21 15:31:52.125 142 12476.62 124.83 55305.60 88888.00 2008-05-21 15:31:52.250 142 12476.60 124.83 55305.60 88888.00 2008-05-21 15:31:52.375 142 12476.60 124.85 55305.60 88888.00 2008-05-21 15:31:52.500 142 12476.60 124.83 55305.60 88888.00 2008-05-21 15:31:52.625 142 12476.60 124.83 55305.57 88888.00 2008-05-21 15:31:52.750 142 12476.62 124.90 55305.60 88888.00 2008-05-21 15:31:52.875 142 12476.60 124.85 55305.60 88888.00 2008-05-21 15:31:53.000 142 12476.58 124.80 55305.62 88888.00 2008-05-21 15:31:53.125 142 12476.62 124.80 55305.62 88888.00 2008-05-21 15:31:53.250 142 12476.62 124.78 55305.65 88888.00 2008-05-21 15:31:53.375 142 12476.65 124.80 55305.62 88888.00 2008-05-21 15:31:53.500 142 12476.67 124.83 55305.60 88888.00 2008-05-21 15:31:53.625 142 12476.70 124.85 55305.57 88888.00 2008-05-21 15:31:53.750 142 12476.67 124.85 55305.62 88888.00 2008-05-21 15:31:53.875 142 12476.67 124.85 55305.62 88888.00 2008-05-21 15:31:54.000 142 12476.70 124.78 55305.60 88888.00 2008-05-21 15:31:54.125 142 12476.75 124.78 55305.62 88888.00 2008-05-21 15:31:54.250 142 12476.77 124.83 55305.65 88888.00 2008-05-21 15:31:54.375 142 12476.80 124.85 55305.65 88888.00 2008-05-21 15:31:54.500 142 12476.75 124.83 55305.62 88888.00 2008-05-21 15:31:54.625 142 12476.77 124.83 55305.60 88888.00 2008-05-21 15:31:54.750 142 12476.80 124.85 55305.60 88888.00 2008-05-21 15:31:54.875 142 12476.83 124.80 55305.62 88888.00 2008-05-21 15:31:55.000 142 12476.80 124.85 55305.62 88888.00 2008-05-21 15:31:55.125 142 12476.77 124.83 55305.62 88888.00 2008-05-21 15:31:55.250 142 12476.75 124.80 55305.65 88888.00 2008-05-21 15:31:55.375 142 12476.77 124.85 55305.68 88888.00 2008-05-21 15:31:55.500 142 12476.77 124.83 55305.65 88888.00 2008-05-21 15:31:55.625 142 12476.80 124.85 55305.65 88888.00 2008-05-21 15:31:55.750 142 12476.80 124.85 55305.65 88888.00 2008-05-21 15:31:55.875 142 12476.80 124.80 55305.68 88888.00 2008-05-21 15:31:56.000 142 12476.80 124.75 55305.68 88888.00 2008-05-21 15:31:56.125 142 12476.80 124.72 55305.70 88888.00 2008-05-21 15:31:56.250 142 12476.80 124.72 55305.70 88888.00 2008-05-21 15:31:56.375 142 12476.88 124.75 55305.68 88888.00 2008-05-21 15:31:56.500 142 12476.88 124.78 55305.68 88888.00 2008-05-21 15:31:56.625 142 12476.92 124.80 55305.68 88888.00 2008-05-21 15:31:56.750 142 12476.98 124.83 55305.68 88888.00 2008-05-21 15:31:56.875 142 12477.00 124.83 55305.68 88888.00 2008-05-21 15:31:57.000 142 12477.00 124.83 55305.68 88888.00 2008-05-21 15:31:57.125 142 12476.92 124.78 55305.70 88888.00 2008-05-21 15:31:57.250 142 12476.90 124.78 55305.68 88888.00 2008-05-21 15:31:57.375 142 12476.95 124.80 55305.70 88888.00 2008-05-21 15:31:57.500 142 12476.90 124.75 55305.70 88888.00 2008-05-21 15:31:57.625 142 12476.88 124.78 55305.72 88888.00 2008-05-21 15:31:57.750 142 12476.88 124.80 55305.72 88888.00 2008-05-21 15:31:57.875 142 12476.90 124.83 55305.72 88888.00 2008-05-21 15:31:58.000 142 12476.95 124.80 55305.70 88888.00 2008-05-21 15:31:58.125 142 12476.98 124.78 55305.70 88888.00 2008-05-21 15:31:58.250 142 12476.95 124.75 55305.70 88888.00 2008-05-21 15:31:58.375 142 12476.92 124.75 55305.68 88888.00 2008-05-21 15:31:58.500 142 12476.92 124.75 55305.68 88888.00 2008-05-21 15:31:58.625 142 12476.92 124.72 55305.65 88888.00 2008-05-21 15:31:58.750 142 12476.98 124.78 55305.68 88888.00 2008-05-21 15:31:58.875 142 12477.00 124.80 55305.65 88888.00 2008-05-21 15:31:59.000 142 12476.98 124.78 55305.65 88888.00 2008-05-21 15:31:59.125 142 12476.90 124.75 55305.65 88888.00 2008-05-21 15:31:59.250 142 12476.92 124.72 55305.68 88888.00 2008-05-21 15:31:59.375 142 12476.92 124.75 55305.68 88888.00 2008-05-21 15:31:59.500 142 12476.90 124.75 55305.68 88888.00 2008-05-21 15:31:59.625 142 12476.85 124.70 55305.68 88888.00 2008-05-21 15:31:59.750 142 12476.92 124.72 55305.70 88888.00 2008-05-21 15:31:59.875 142 12477.05 124.78 55305.72 88888.00 2008-05-21 15:32:00.000 142 12477.05 124.75 55305.72 88888.00 2008-05-21 15:32:00.125 142 12476.92 124.67 55305.72 88888.00 2008-05-21 15:32:00.250 142 12476.85 124.65 55305.72 88888.00 2008-05-21 15:32:00.375 142 12476.92 124.72 55305.72 88888.00 2008-05-21 15:32:00.500 142 12476.98 124.75 55305.78 88888.00 2008-05-21 15:32:00.625 142 12476.98 124.75 55305.75 88888.00 2008-05-21 15:32:00.750 142 12476.98 124.75 55305.75 88888.00 2008-05-21 15:32:00.875 142 12477.00 124.70 55305.72 88888.00 2008-05-21 15:32:01.000 142 12477.00 124.72 55305.72 88888.00 2008-05-21 15:32:01.125 142 12476.95 124.72 55305.75 88888.00 2008-05-21 15:32:01.250 142 12476.92 124.70 55305.75 88888.00 2008-05-21 15:32:01.375 142 12476.92 124.70 55305.75 88888.00 2008-05-21 15:32:01.500 142 12476.88 124.75 55305.72 88888.00 2008-05-21 15:32:01.625 142 12476.90 124.78 55305.78 88888.00 2008-05-21 15:32:01.750 142 12476.92 124.80 55305.80 88888.00 2008-05-21 15:32:01.875 142 12476.95 124.80 55305.80 88888.00 2008-05-21 15:32:02.000 142 12477.00 124.78 55305.75 88888.00 2008-05-21 15:32:02.125 142 12476.92 124.72 55305.72 88888.00 2008-05-21 15:32:02.250 142 12476.88 124.72 55305.78 88888.00 2008-05-21 15:32:02.375 142 12476.88 124.72 55305.78 88888.00 2008-05-21 15:32:02.500 142 12476.88 124.70 55305.80 88888.00 2008-05-21 15:32:02.625 142 12476.95 124.72 55305.82 88888.00 2008-05-21 15:32:02.750 142 12477.00 124.78 55305.85 88888.00 2008-05-21 15:32:02.875 142 12476.98 124.78 55305.85 88888.00 2008-05-21 15:32:03.000 142 12476.98 124.72 55305.85 88888.00 2008-05-21 15:32:03.125 142 12477.00 124.78 55305.82 88888.00 2008-05-21 15:32:03.250 142 12477.00 124.83 55305.82 88888.00 2008-05-21 15:32:03.375 142 12477.05 124.80 55305.82 88888.00 2008-05-21 15:32:03.500 142 12476.92 124.75 55305.82 88888.00 2008-05-21 15:32:03.625 142 12476.95 124.75 55305.82 88888.00 2008-05-21 15:32:03.750 142 12477.05 124.83 55305.85 88888.00 2008-05-21 15:32:03.875 142 12477.12 124.83 55305.88 88888.00 2008-05-21 15:32:04.000 142 12477.10 124.80 55305.85 88888.00 2008-05-21 15:32:04.125 142 12477.00 124.78 55305.82 88888.00 2008-05-21 15:32:04.250 142 12477.02 124.85 55305.88 88888.00 2008-05-21 15:32:04.375 142 12477.08 124.88 55305.88 88888.00 2008-05-21 15:32:04.500 142 12477.08 124.80 55305.85 88888.00 2008-05-21 15:32:04.625 142 12477.02 124.78 55305.85 88888.00 2008-05-21 15:32:04.750 142 12476.98 124.78 55305.85 88888.00 2008-05-21 15:32:04.875 142 12476.95 124.78 55305.85 88888.00 2008-05-21 15:32:05.000 142 12476.98 124.80 55305.88 88888.00 2008-05-21 15:32:05.125 142 12477.02 124.83 55305.90 88888.00 2008-05-21 15:32:05.250 142 12477.02 124.78 55305.90 88888.00 2008-05-21 15:32:05.375 142 12476.98 124.78 55305.93 88888.00 2008-05-21 15:32:05.500 142 12477.05 124.83 55305.93 88888.00 2008-05-21 15:32:05.625 142 12477.05 124.85 55305.93 88888.00 2008-05-21 15:32:05.750 142 12477.02 124.85 55305.93 88888.00 2008-05-21 15:32:05.875 142 12477.02 124.80 55305.90 88888.00 2008-05-21 15:32:06.000 142 12477.08 124.80 55305.90 88888.00 2008-05-21 15:32:06.125 142 12477.10 124.83 55305.90 88888.00 2008-05-21 15:32:06.250 142 12477.10 124.83 55305.90 88888.00 2008-05-21 15:32:06.375 142 12477.12 124.80 55305.88 88888.00 2008-05-21 15:32:06.500 142 12477.08 124.78 55305.85 88888.00 2008-05-21 15:32:06.625 142 12477.10 124.78 55305.90 88888.00 2008-05-21 15:32:06.750 142 12477.10 124.83 55305.88 88888.00 2008-05-21 15:32:06.875 142 12477.08 124.83 55305.90 88888.00 2008-05-21 15:32:07.000 142 12477.10 124.80 55305.90 88888.00 2008-05-21 15:32:07.125 142 12477.10 124.80 55305.90 88888.00 2008-05-21 15:32:07.250 142 12477.00 124.78 55305.95 88888.00 2008-05-21 15:32:07.375 142 12477.02 124.75 55305.95 88888.00 2008-05-21 15:32:07.500 142 12477.10 124.78 55305.97 88888.00 2008-05-21 15:32:07.625 142 12477.05 124.75 55305.93 88888.00 2008-05-21 15:32:07.750 142 12477.08 124.83 55305.95 88888.00 2008-05-21 15:32:07.875 142 12477.10 124.85 55305.95 88888.00 2008-05-21 15:32:08.000 142 12477.12 124.83 55305.93 88888.00 2008-05-21 15:32:08.125 142 12477.15 124.83 55305.93 88888.00 2008-05-21 15:32:08.250 142 12477.17 124.83 55305.93 88888.00 2008-05-21 15:32:08.375 142 12477.20 124.80 55305.93 88888.00 2008-05-21 15:32:08.500 142 12477.20 124.80 55305.95 88888.00 2008-05-21 15:32:08.625 142 12477.15 124.80 55305.95 88888.00 2008-05-21 15:32:08.750 142 12477.15 124.80 55305.95 88888.00 2008-05-21 15:32:08.875 142 12477.27 124.83 55305.95 88888.00 2008-05-21 15:32:09.000 142 12477.25 124.80 55305.93 88888.00 2008-05-21 15:32:09.125 142 12477.23 124.78 55305.97 88888.00 2008-05-21 15:32:09.250 142 12477.23 124.80 55305.97 88888.00 2008-05-21 15:32:09.375 142 12477.23 124.80 55305.97 88888.00 2008-05-21 15:32:09.500 142 12477.23 124.78 55305.95 88888.00 2008-05-21 15:32:09.625 142 12477.23 124.78 55305.95 88888.00 2008-05-21 15:32:09.750 142 12477.25 124.75 55305.95 88888.00 2008-05-21 15:32:09.875 142 12477.23 124.75 55306.00 88888.00 2008-05-21 15:32:10.000 142 12477.17 124.75 55306.00 88888.00 2008-05-21 15:32:10.125 142 12477.15 124.75 55306.00 88888.00 2008-05-21 15:32:10.250 142 12477.20 124.72 55306.03 88888.00 2008-05-21 15:32:10.375 142 12477.25 124.78 55306.03 88888.00 2008-05-21 15:32:10.500 142 12477.30 124.75 55305.97 88888.00 2008-05-21 15:32:10.625 142 12477.30 124.70 55305.97 88888.00 2008-05-21 15:32:10.750 142 12477.30 124.67 55305.97 88888.00 2008-05-21 15:32:10.875 142 12477.25 124.67 55305.97 88888.00 2008-05-21 15:32:11.000 142 12477.23 124.67 55306.00 88888.00 2008-05-21 15:32:11.125 142 12477.25 124.67 55305.97 88888.00 2008-05-21 15:32:11.250 142 12477.27 124.65 55305.97 88888.00 2008-05-21 15:32:11.375 142 12477.30 124.67 55305.95 88888.00 2008-05-21 15:32:11.500 142 12477.30 124.70 55305.97 88888.00 2008-05-21 15:32:11.625 142 12477.35 124.67 55305.95 88888.00 2008-05-21 15:32:11.750 142 12477.35 124.70 55305.95 88888.00 2008-05-21 15:32:11.875 142 12477.42 124.65 55305.97 88888.00 2008-05-21 15:32:12.000 142 12477.45 124.62 55306.00 88888.00 2008-05-21 15:32:12.125 142 12477.35 124.60 55306.03 88888.00 2008-05-21 15:32:12.250 142 12477.30 124.58 55306.00 88888.00 2008-05-21 15:32:12.375 142 12477.33 124.58 55306.03 88888.00 2008-05-21 15:32:12.500 142 12477.35 124.58 55306.03 88888.00 2008-05-21 15:32:12.625 142 12477.42 124.58 55306.03 88888.00 2008-05-21 15:32:12.750 142 12477.38 124.53 55306.05 88888.00 2008-05-21 15:32:12.875 142 12477.40 124.55 55306.05 88888.00 2008-05-21 15:32:13.000 142 12477.45 124.62 55306.07 88888.00 2008-05-21 15:32:13.125 142 12477.35 124.60 55306.10 88888.00 2008-05-21 15:32:13.250 142 12477.30 124.55 55306.03 88888.00 2008-05-21 15:32:13.375 142 12477.27 124.53 55306.00 88888.00 2008-05-21 15:32:13.500 142 12477.33 124.53 55306.05 88888.00 2008-05-21 15:32:13.625 142 12477.35 124.53 55306.05 88888.00 2008-05-21 15:32:13.750 142 12477.35 124.50 55306.00 88888.00 2008-05-21 15:32:13.875 142 12477.40 124.45 55306.00 88888.00 2008-05-21 15:32:14.000 142 12477.42 124.42 55306.00 88888.00 2008-05-21 15:32:14.125 142 12477.42 124.45 55306.05 88888.00 2008-05-21 15:32:14.250 142 12477.42 124.45 55306.07 88888.00 2008-05-21 15:32:14.375 142 12477.50 124.50 55306.05 88888.00 2008-05-21 15:32:14.500 142 12477.48 124.47 55306.05 88888.00 2008-05-21 15:32:14.625 142 12477.42 124.47 55306.10 88888.00 2008-05-21 15:32:14.750 142 12477.45 124.50 55306.10 88888.00 2008-05-21 15:32:14.875 142 12477.45 124.47 55306.07 88888.00 2008-05-21 15:32:15.000 142 12477.45 124.38 55306.07 88888.00 2008-05-21 15:32:15.125 142 12477.45 124.30 55306.07 88888.00 2008-05-21 15:32:15.250 142 12477.42 124.33 55306.07 88888.00 2008-05-21 15:32:15.375 142 12477.50 124.40 55306.07 88888.00 2008-05-21 15:32:15.500 142 12477.45 124.40 55306.10 88888.00 2008-05-21 15:32:15.625 142 12477.50 124.38 55306.10 88888.00 2008-05-21 15:32:15.750 142 12477.48 124.33 55306.07 88888.00 2008-05-21 15:32:15.875 142 12477.42 124.30 55306.05 88888.00 2008-05-21 15:32:16.000 142 12477.42 124.28 55306.07 88888.00 2008-05-21 15:32:16.125 142 12477.40 124.28 55306.07 88888.00 2008-05-21 15:32:16.250 142 12477.48 124.28 55306.12 88888.00 2008-05-21 15:32:16.375 142 12477.55 124.28 55306.12 88888.00 2008-05-21 15:32:16.500 142 12477.58 124.30 55306.18 88888.00 2008-05-21 15:32:16.625 142 12477.55 124.35 55306.18 88888.00 2008-05-21 15:32:16.750 142 12477.48 124.28 55306.15 88888.00 2008-05-21 15:32:16.875 142 12477.48 124.25 55306.15 88888.00 2008-05-21 15:32:17.000 142 12477.48 124.25 55306.15 88888.00 2008-05-21 15:32:17.125 142 12477.48 124.28 55306.18 88888.00 2008-05-21 15:32:17.250 142 12477.48 124.28 55306.15 88888.00 2008-05-21 15:32:17.375 142 12477.52 124.28 55306.18 88888.00 2008-05-21 15:32:17.500 142 12477.55 124.22 55306.18 88888.00 2008-05-21 15:32:17.625 142 12477.50 124.22 55306.15 88888.00 2008-05-21 15:32:17.750 142 12477.42 124.20 55306.15 88888.00 2008-05-21 15:32:17.875 142 12477.42 124.22 55306.15 88888.00 2008-05-21 15:32:18.000 142 12477.48 124.20 55306.18 88888.00 2008-05-21 15:32:18.125 142 12477.50 124.22 55306.22 88888.00 2008-05-21 15:32:18.250 142 12477.50 124.25 55306.25 88888.00 2008-05-21 15:32:18.375 142 12477.52 124.25 55306.25 88888.00 2008-05-21 15:32:18.500 142 12477.50 124.22 55306.22 88888.00 2008-05-21 15:32:18.625 142 12477.48 124.20 55306.18 88888.00 2008-05-21 15:32:18.750 142 12477.48 124.17 55306.18 88888.00 2008-05-21 15:32:18.875 142 12477.50 124.12 55306.20 88888.00 2008-05-21 15:32:19.000 142 12477.55 124.17 55306.22 88888.00 2008-05-21 15:32:19.125 142 12477.50 124.15 55306.28 88888.00 2008-05-21 15:32:19.250 142 12477.52 124.17 55306.28 88888.00 2008-05-21 15:32:19.375 142 12477.62 124.17 55306.30 88888.00 2008-05-21 15:32:19.500 142 12477.62 124.17 55306.28 88888.00 2008-05-21 15:32:19.625 142 12477.60 124.17 55306.28 88888.00 2008-05-21 15:32:19.750 142 12477.62 124.15 55306.28 88888.00 2008-05-21 15:32:19.875 142 12477.55 124.12 55306.28 88888.00 2008-05-21 15:32:20.000 142 12477.52 124.10 55306.28 88888.00 2008-05-21 15:32:20.125 142 12477.58 124.15 55306.25 88888.00 2008-05-21 15:32:20.250 142 12477.60 124.22 55306.25 88888.00 2008-05-21 15:32:20.375 142 12477.62 124.25 55306.28 88888.00 2008-05-21 15:32:20.500 142 12477.58 124.17 55306.28 88888.00 2008-05-21 15:32:20.625 142 12477.55 124.10 55306.28 88888.00 2008-05-21 15:32:20.750 142 12477.52 124.10 55306.25 88888.00 2008-05-21 15:32:20.875 142 12477.55 124.15 55306.25 88888.00 2008-05-21 15:32:21.000 142 12477.58 124.12 55306.28 88888.00 2008-05-21 15:32:21.125 142 12477.60 124.12 55306.28 88888.00 2008-05-21 15:32:21.250 142 12477.60 124.12 55306.28 88888.00 2008-05-21 15:32:21.375 142 12477.58 124.08 55306.28 88888.00 2008-05-21 15:32:21.500 142 12477.58 124.10 55306.28 88888.00 2008-05-21 15:32:21.625 142 12477.62 124.17 55306.28 88888.00 2008-05-21 15:32:21.750 142 12477.58 124.12 55306.28 88888.00 2008-05-21 15:32:21.875 142 12477.60 124.12 55306.30 88888.00 2008-05-21 15:32:22.000 142 12477.62 124.15 55306.32 88888.00 2008-05-21 15:32:22.125 142 12477.65 124.17 55306.32 88888.00 2008-05-21 15:32:22.250 142 12477.62 124.12 55306.30 88888.00 2008-05-21 15:32:22.375 142 12477.62 124.15 55306.30 88888.00 2008-05-21 15:32:22.500 142 12477.58 124.15 55306.30 88888.00 2008-05-21 15:32:22.625 142 12477.62 124.15 55306.30 88888.00 2008-05-21 15:32:22.750 142 12477.67 124.15 55306.32 88888.00 2008-05-21 15:32:22.875 142 12477.67 124.17 55306.32 88888.00 2008-05-21 15:32:23.000 142 12477.70 124.17 55306.30 88888.00 2008-05-21 15:32:23.125 142 12477.70 124.15 55306.32 88888.00 2008-05-21 15:32:23.250 142 12477.73 124.15 55306.35 88888.00 2008-05-21 15:32:23.375 142 12477.73 124.20 55306.32 88888.00 2008-05-21 15:32:23.500 142 12477.70 124.17 55306.30 88888.00 2008-05-21 15:32:23.625 142 12477.73 124.20 55306.32 88888.00 2008-05-21 15:32:23.750 142 12477.80 124.15 55306.38 88888.00 2008-05-21 15:32:23.875 142 12477.75 124.12 55306.35 88888.00 2008-05-21 15:32:24.000 142 12477.73 124.12 55306.35 88888.00 2008-05-21 15:32:24.125 142 12477.80 124.17 55306.35 88888.00 2008-05-21 15:32:24.250 142 12477.80 124.15 55306.35 88888.00 2008-05-21 15:32:24.375 142 12477.77 124.10 55306.32 88888.00 2008-05-21 15:32:24.500 142 12477.80 124.10 55306.32 88888.00 2008-05-21 15:32:24.625 142 12477.83 124.15 55306.35 88888.00 2008-05-21 15:32:24.750 142 12477.88 124.25 55306.38 88888.00 2008-05-21 15:32:24.875 142 12477.83 124.20 55306.35 88888.00 2008-05-21 15:32:25.000 142 12477.83 124.12 55306.35 88888.00 2008-05-21 15:32:25.125 142 12477.83 124.15 55306.35 88888.00 2008-05-21 15:32:25.250 142 12477.88 124.20 55306.38 88888.00 2008-05-21 15:32:25.375 142 12477.95 124.28 55306.32 88888.00 2008-05-21 15:32:25.500 142 12477.95 124.25 55306.35 88888.00 2008-05-21 15:32:25.625 142 12477.90 124.25 55306.38 88888.00 2008-05-21 15:32:25.750 142 12477.90 124.22 55306.38 88888.00 2008-05-21 15:32:25.875 142 12477.98 124.25 55306.35 88888.00 2008-05-21 15:32:26.000 142 12477.95 124.20 55306.32 88888.00 2008-05-21 15:32:26.125 142 12477.95 124.20 55306.32 88888.00 2008-05-21 15:32:26.250 142 12477.92 124.22 55306.38 88888.00 2008-05-21 15:32:26.375 142 12478.00 124.25 55306.35 88888.00 2008-05-21 15:32:26.500 142 12477.98 124.28 55306.35 88888.00 2008-05-21 15:32:26.625 142 12477.95 124.25 55306.38 88888.00 2008-05-21 15:32:26.750 142 12477.95 124.25 55306.38 88888.00 2008-05-21 15:32:26.875 142 12477.95 124.28 55306.35 88888.00 2008-05-21 15:32:27.000 142 12477.92 124.20 55306.35 88888.00 2008-05-21 15:32:27.125 142 12477.98 124.17 55306.38 88888.00 2008-05-21 15:32:27.250 142 12478.02 124.20 55306.40 88888.00 2008-05-21 15:32:27.375 142 12478.15 124.20 55306.38 88888.00 2008-05-21 15:32:27.500 142 12478.20 124.22 55306.35 88888.00 2008-05-21 15:32:27.625 142 12478.15 124.22 55306.35 88888.00 2008-05-21 15:32:27.750 142 12478.20 124.25 55306.38 88888.00 2008-05-21 15:32:27.875 142 12478.25 124.28 55306.38 88888.00 2008-05-21 15:32:28.000 142 12478.27 124.28 55306.38 88888.00 2008-05-21 15:32:28.125 142 12478.27 124.25 55306.38 88888.00 2008-05-21 15:32:28.250 142 12478.27 124.22 55306.38 88888.00 2008-05-21 15:32:28.375 142 12478.30 124.20 55306.35 88888.00 2008-05-21 15:32:28.500 142 12478.33 124.12 55306.32 88888.00 2008-05-21 15:32:28.625 142 12478.33 124.15 55306.32 88888.00 2008-05-21 15:32:28.750 142 12478.33 124.15 55306.35 88888.00 2008-05-21 15:32:28.875 142 12478.38 124.20 55306.35 88888.00 2008-05-21 15:32:29.000 142 12478.40 124.22 55306.35 88888.00 2008-05-21 15:32:29.125 142 12478.48 124.22 55306.38 88888.00 2008-05-21 15:32:29.250 142 12478.40 124.15 55306.32 88888.00 2008-05-21 15:32:29.375 142 12478.40 124.15 55306.35 88888.00 2008-05-21 15:32:29.500 142 12478.50 124.22 55306.40 88888.00 2008-05-21 15:32:29.625 142 12478.52 124.25 55306.40 88888.00 2008-05-21 15:32:29.750 142 12478.48 124.15 55306.35 88888.00 2008-05-21 15:32:29.875 142 12478.42 124.12 55306.32 88888.00 2008-05-21 15:32:30.000 142 12478.48 124.17 55306.40 88888.00 2008-05-21 15:32:30.125 142 12478.60 124.25 55306.40 88888.00 2008-05-21 15:32:30.250 142 12478.73 124.17 55306.38 88888.00 2008-05-21 15:32:30.375 142 12478.80 124.17 55306.38 88888.00 2008-05-21 15:32:30.500 142 12478.73 124.20 55306.43 88888.00 2008-05-21 15:32:30.625 142 12478.73 124.17 55306.43 88888.00 2008-05-21 15:32:30.750 142 12478.77 124.17 55306.40 88888.00 2008-05-21 15:32:30.875 142 12478.80 124.20 55306.43 88888.00 2008-05-21 15:32:31.000 142 12478.83 124.15 55306.40 88888.00 2008-05-21 15:32:31.125 142 12478.83 124.10 55306.40 88888.00 2008-05-21 15:32:31.250 142 12478.77 124.08 55306.43 88888.00 2008-05-21 15:32:31.375 142 12478.80 124.08 55306.43 88888.00 2008-05-21 15:32:31.500 142 12478.80 124.05 55306.38 88888.00 2008-05-21 15:32:31.625 142 12478.77 124.05 55306.38 88888.00 2008-05-21 15:32:31.750 142 12478.83 124.08 55306.40 88888.00 2008-05-21 15:32:31.875 142 12478.90 124.10 55306.40 88888.00 2008-05-21 15:32:32.000 142 12478.88 124.05 55306.38 88888.00 2008-05-21 15:32:32.125 142 12478.85 124.03 55306.40 88888.00 2008-05-21 15:32:32.250 142 12478.83 124.00 55306.38 88888.00 2008-05-21 15:32:32.375 142 12478.90 124.03 55306.38 88888.00 2008-05-21 15:32:32.500 142 12478.92 124.00 55306.38 88888.00 2008-05-21 15:32:32.625 142 12478.98 123.97 55306.40 88888.00 2008-05-21 15:32:32.750 142 12479.02 124.00 55306.40 88888.00 2008-05-21 15:32:32.875 142 12479.00 123.97 55306.40 88888.00 2008-05-21 15:32:33.000 142 12479.00 123.95 55306.43 88888.00 2008-05-21 15:32:33.125 142 12479.05 123.97 55306.40 88888.00 2008-05-21 15:32:33.250 142 12479.10 123.88 55306.43 88888.00 2008-05-21 15:32:33.375 142 12479.10 123.83 55306.38 88888.00 2008-05-21 15:32:33.500 142 12479.10 123.88 55306.38 88888.00 2008-05-21 15:32:33.625 142 12479.17 123.88 55306.38 88888.00 2008-05-21 15:32:33.750 142 12479.20 123.85 55306.40 88888.00 2008-05-21 15:32:33.875 142 12479.20 123.85 55306.40 88888.00 2008-05-21 15:32:34.000 142 12479.20 123.85 55306.40 88888.00 2008-05-21 15:32:34.125 142 12479.23 123.78 55306.40 88888.00 2008-05-21 15:32:34.250 142 12479.25 123.72 55306.43 88888.00 2008-05-21 15:32:34.375 142 12479.25 123.78 55306.43 88888.00 2008-05-21 15:32:34.500 142 12479.23 123.75 55306.43 88888.00 2008-05-21 15:32:34.625 142 12479.23 123.70 55306.40 88888.00 2008-05-21 15:32:34.750 142 12479.25 123.67 55306.43 88888.00 2008-05-21 15:32:34.875 142 12479.30 123.70 55306.45 88888.00 2008-05-21 15:32:35.000 142 12479.30 123.67 55306.45 88888.00 2008-05-21 15:32:35.125 142 12479.30 123.65 55306.43 88888.00 2008-05-21 15:32:35.250 142 12479.33 123.62 55306.40 88888.00 2008-05-21 15:32:35.375 142 12479.33 123.65 55306.45 88888.00 2008-05-21 15:32:35.500 142 12479.30 123.60 55306.45 88888.00 2008-05-21 15:32:35.625 142 12479.33 123.60 55306.47 88888.00 2008-05-21 15:32:35.750 142 12479.40 123.60 55306.47 88888.00 2008-05-21 15:32:35.875 142 12479.45 123.60 55306.45 88888.00 2008-05-21 15:32:36.000 142 12479.40 123.55 55306.43 88888.00 2008-05-21 15:32:36.125 142 12479.38 123.50 55306.47 88888.00 2008-05-21 15:32:36.250 142 12479.35 123.38 55306.45 88888.00 2008-05-21 15:32:36.375 142 12479.35 123.35 55306.43 88888.00 2008-05-21 15:32:36.500 142 12479.33 123.35 55306.45 88888.00 2008-05-21 15:32:36.625 142 12479.42 123.40 55306.47 88888.00 2008-05-21 15:32:36.750 142 12479.42 123.40 55306.47 88888.00 2008-05-21 15:32:36.875 142 12479.45 123.38 55306.45 88888.00 2008-05-21 15:32:37.000 142 12479.45 123.40 55306.47 88888.00 2008-05-21 15:32:37.125 142 12479.45 123.35 55306.47 88888.00 2008-05-21 15:32:37.250 142 12479.40 123.30 55306.47 88888.00 2008-05-21 15:32:37.375 142 12479.40 123.28 55306.47 88888.00 2008-05-21 15:32:37.500 142 12479.42 123.28 55306.50 88888.00 2008-05-21 15:32:37.625 142 12479.45 123.33 55306.53 88888.00 2008-05-21 15:32:37.750 142 12479.45 123.28 55306.53 88888.00 2008-05-21 15:32:37.875 142 12479.42 123.22 55306.50 88888.00 2008-05-21 15:32:38.000 142 12479.42 123.22 55306.50 88888.00 2008-05-21 15:32:38.125 142 12479.40 123.25 55306.53 88888.00 2008-05-21 15:32:38.250 142 12479.30 123.15 55306.55 88888.00 2008-05-21 15:32:38.375 142 12479.33 123.17 55306.55 88888.00 2008-05-21 15:32:38.500 142 12479.30 123.20 55306.55 88888.00 2008-05-21 15:32:38.625 142 12479.35 123.20 55306.55 88888.00 2008-05-21 15:32:38.750 142 12479.38 123.15 55306.53 88888.00 2008-05-21 15:32:38.875 142 12479.30 123.08 55306.53 88888.00 2008-05-21 15:32:39.000 142 12479.35 123.03 55306.53 88888.00 2008-05-21 15:32:39.125 142 12479.38 123.05 55306.55 88888.00 2008-05-21 15:32:39.250 142 12479.42 123.05 55306.60 88888.00 2008-05-21 15:32:39.375 142 12479.42 123.08 55306.62 88888.00 2008-05-21 15:32:39.500 142 12479.40 123.05 55306.65 88888.00 2008-05-21 15:32:39.625 142 12479.40 123.08 55306.65 88888.00 2008-05-21 15:32:39.750 142 12479.38 123.08 55306.60 88888.00 2008-05-21 15:32:39.875 142 12479.38 122.97 55306.60 88888.00 2008-05-21 15:32:40.000 142 12479.50 122.95 55306.57 88888.00 2008-05-21 15:32:40.125 142 12479.48 122.85 55306.60 88888.00 2008-05-21 15:32:40.250 142 12479.45 122.92 55306.62 88888.00 2008-05-21 15:32:40.375 142 12479.48 122.97 55306.65 88888.00 2008-05-21 15:32:40.500 142 12479.50 123.00 55306.70 88888.00 2008-05-21 15:32:40.625 142 12479.50 123.00 55306.68 88888.00 2008-05-21 15:32:40.750 142 12479.42 122.88 55306.62 88888.00 2008-05-21 15:32:40.875 142 12479.40 122.85 55306.62 88888.00 2008-05-21 15:32:41.000 142 12479.50 122.88 55306.65 88888.00 2008-05-21 15:32:41.125 142 12479.55 122.88 55306.70 88888.00 2008-05-21 15:32:41.250 142 12479.50 122.88 55306.70 88888.00 2008-05-21 15:32:41.375 142 12479.48 122.83 55306.70 88888.00 2008-05-21 15:32:41.500 142 12479.40 122.80 55306.70 88888.00 2008-05-21 15:32:41.625 142 12479.45 122.85 55306.72 88888.00 2008-05-21 15:32:41.750 142 12479.52 122.88 55306.72 88888.00 2008-05-21 15:32:41.875 142 12479.50 122.85 55306.75 88888.00 2008-05-21 15:32:42.000 142 12479.52 122.85 55306.75 88888.00 2008-05-21 15:32:42.125 142 12479.48 122.78 55306.75 88888.00 2008-05-21 15:32:42.250 142 12479.40 122.80 55306.78 88888.00 2008-05-21 15:32:42.375 142 12479.50 122.85 55306.80 88888.00 2008-05-21 15:32:42.500 142 12479.60 122.88 55306.80 88888.00 2008-05-21 15:32:42.625 142 12479.65 122.80 55306.75 88888.00 2008-05-21 15:32:42.750 142 12479.62 122.78 55306.75 88888.00 2008-05-21 15:32:42.875 142 12479.52 122.78 55306.78 88888.00 2008-05-21 15:32:43.000 142 12479.50 122.72 55306.75 88888.00 2008-05-21 15:32:43.125 142 12479.50 122.78 55306.78 88888.00 2008-05-21 15:32:43.250 142 12479.48 122.70 55306.80 88888.00 2008-05-21 15:32:43.375 142 12479.38 122.62 55306.78 88888.00 2008-05-21 15:32:43.500 142 12479.35 122.70 55306.78 88888.00 2008-05-21 15:32:43.625 142 12479.45 122.78 55306.82 88888.00 2008-05-21 15:32:43.750 142 12479.42 122.72 55306.82 88888.00 2008-05-21 15:32:43.875 142 12479.48 122.72 55306.80 88888.00 2008-05-21 15:32:44.000 142 12479.45 122.72 55306.80 88888.00 2008-05-21 15:32:44.125 142 12479.40 122.65 55306.80 88888.00 2008-05-21 15:32:44.250 142 12479.35 122.60 55306.85 88888.00 2008-05-21 15:32:44.375 142 12479.38 122.62 55306.88 88888.00 2008-05-21 15:32:44.500 142 12479.45 122.70 55306.85 88888.00 2008-05-21 15:32:44.625 142 12479.45 122.67 55306.90 88888.00 2008-05-21 15:32:44.750 142 12479.45 122.70 55306.88 88888.00 2008-05-21 15:32:44.875 142 12479.48 122.67 55306.90 88888.00 2008-05-21 15:32:45.000 142 12479.48 122.62 55306.90 88888.00 2008-05-21 15:32:45.125 142 12479.48 122.60 55306.90 88888.00 2008-05-21 15:32:45.250 142 12479.45 122.62 55306.90 88888.00 2008-05-21 15:32:45.375 142 12479.52 122.62 55306.90 88888.00 2008-05-21 15:32:45.500 142 12479.50 122.67 55306.90 88888.00 2008-05-21 15:32:45.625 142 12479.52 122.65 55306.93 88888.00 2008-05-21 15:32:45.750 142 12479.52 122.70 55306.93 88888.00 2008-05-21 15:32:45.875 142 12479.48 122.62 55306.90 88888.00 2008-05-21 15:32:46.000 142 12479.48 122.60 55306.90 88888.00 2008-05-21 15:32:46.125 142 12479.45 122.60 55306.95 88888.00 2008-05-21 15:32:46.250 142 12479.48 122.62 55306.93 88888.00 2008-05-21 15:32:46.375 142 12479.50 122.62 55306.93 88888.00 2008-05-21 15:32:46.500 142 12479.52 122.62 55306.90 88888.00 2008-05-21 15:32:46.625 142 12479.52 122.58 55306.93 88888.00 2008-05-21 15:32:46.750 142 12479.52 122.58 55306.93 88888.00 2008-05-21 15:32:46.875 142 12479.42 122.58 55306.90 88888.00 2008-05-21 15:32:47.000 142 12479.40 122.55 55306.90 88888.00 2008-05-21 15:32:47.125 142 12479.48 122.58 55306.93 88888.00 2008-05-21 15:32:47.250 142 12479.52 122.60 55306.93 88888.00 2008-05-21 15:32:47.375 142 12479.50 122.58 55306.90 88888.00 2008-05-21 15:32:47.500 142 12479.48 122.53 55306.90 88888.00 2008-05-21 15:32:47.625 142 12479.52 122.53 55306.95 88888.00 2008-05-21 15:32:47.750 142 12479.52 122.55 55306.97 88888.00 2008-05-21 15:32:47.875 142 12479.58 122.58 55307.00 88888.00 2008-05-21 15:32:48.000 142 12479.58 122.55 55306.95 88888.00 2008-05-21 15:32:48.125 142 12479.62 122.58 55307.00 88888.00 2008-05-21 15:32:48.250 142 12479.60 122.58 55307.00 88888.00 2008-05-21 15:32:48.375 142 12479.58 122.55 55306.95 88888.00 2008-05-21 15:32:48.500 142 12479.52 122.58 55306.97 88888.00 2008-05-21 15:32:48.625 142 12479.58 122.60 55306.97 88888.00 2008-05-21 15:32:48.750 142 12479.58 122.50 55306.95 88888.00 2008-05-21 15:32:48.875 142 12479.58 122.47 55306.93 88888.00 2008-05-21 15:32:49.000 142 12479.55 122.47 55306.95 88888.00 2008-05-21 15:32:49.125 142 12479.55 122.42 55306.95 88888.00 2008-05-21 15:32:49.250 142 12479.62 122.47 55306.97 88888.00 2008-05-21 15:32:49.375 142 12479.70 122.53 55306.97 88888.00 2008-05-21 15:32:49.500 142 12479.73 122.50 55306.97 88888.00 2008-05-21 15:32:49.625 142 12479.75 122.50 55306.97 88888.00 2008-05-21 15:32:49.750 142 12479.73 122.47 55306.97 88888.00 2008-05-21 15:32:49.875 142 12479.67 122.42 55306.97 88888.00 2008-05-21 15:32:50.000 142 12479.73 122.47 55307.00 88888.00 2008-05-21 15:32:50.125 142 12479.75 122.45 55306.97 88888.00 2008-05-21 15:32:50.250 142 12479.65 122.45 55306.97 88888.00 2008-05-21 15:32:50.375 142 12479.70 122.45 55306.95 88888.00 2008-05-21 15:32:50.500 142 12479.70 122.40 55306.95 88888.00 2008-05-21 15:32:50.625 142 12479.73 122.38 55306.97 88888.00 2008-05-21 15:32:50.750 142 12479.75 122.40 55306.97 88888.00 2008-05-21 15:32:50.875 142 12479.67 122.35 55306.95 88888.00 2008-05-21 15:32:51.000 142 12479.67 122.30 55306.93 88888.00 2008-05-21 15:32:51.125 142 12479.75 122.38 55306.95 88888.00 2008-05-21 15:32:51.250 142 12479.80 122.38 55306.97 88888.00 2008-05-21 15:32:51.375 142 12479.88 122.38 55307.00 88888.00 2008-05-21 15:32:51.500 142 12479.85 122.35 55307.00 88888.00 2008-05-21 15:32:51.625 142 12479.95 122.35 55306.97 88888.00 2008-05-21 15:32:51.750 142 12480.02 122.42 55307.03 88888.00 2008-05-21 15:32:51.875 142 12480.02 122.45 55307.07 88888.00 2008-05-21 15:32:52.000 142 12479.98 122.45 55307.07 88888.00 2008-05-21 15:32:52.125 142 12479.92 122.40 55307.05 88888.00 2008-05-21 15:32:52.250 142 12479.90 122.33 55307.00 88888.00 2008-05-21 15:32:52.375 142 12479.95 122.38 55307.00 88888.00 2008-05-21 15:32:52.500 142 12479.98 122.38 55307.03 88888.00 2008-05-21 15:32:52.625 142 12479.95 122.35 55307.05 88888.00 2008-05-21 15:32:52.750 142 12479.95 122.30 55307.05 88888.00 2008-05-21 15:32:52.875 142 12480.05 122.38 55307.10 88888.00 2008-05-21 15:32:53.000 142 12480.00 122.38 55307.07 88888.00 2008-05-21 15:32:53.125 142 12479.92 122.35 55307.07 88888.00 2008-05-21 15:32:53.250 142 12479.90 122.30 55307.05 88888.00 2008-05-21 15:32:53.375 142 12480.00 122.28 55307.07 88888.00 2008-05-21 15:32:53.500 142 12480.05 122.25 55307.05 88888.00 2008-05-21 15:32:53.625 142 12480.08 122.25 55307.03 88888.00 2008-05-21 15:32:53.750 142 12480.12 122.28 55307.07 88888.00 2008-05-21 15:32:53.875 142 12480.10 122.30 55307.10 88888.00 2008-05-21 15:32:54.000 142 12480.05 122.35 55307.10 88888.00 2008-05-21 15:32:54.125 142 12480.08 122.30 55307.12 88888.00 2008-05-21 15:32:54.250 142 12479.98 122.20 55307.15 88888.00 2008-05-21 15:32:54.375 142 12480.00 122.17 55307.15 88888.00 2008-05-21 15:32:54.500 142 12480.10 122.25 55307.15 88888.00 2008-05-21 15:32:54.625 142 12480.12 122.25 55307.15 88888.00 2008-05-21 15:32:54.750 142 12480.10 122.25 55307.12 88888.00 2008-05-21 15:32:54.875 142 12480.12 122.22 55307.15 88888.00 2008-05-21 15:32:55.000 142 12480.12 122.20 55307.12 88888.00 2008-05-21 15:32:55.125 142 12480.15 122.22 55307.15 88888.00 2008-05-21 15:32:55.250 142 12480.10 122.17 55307.15 88888.00 2008-05-21 15:32:55.375 142 12480.15 122.17 55307.15 88888.00 2008-05-21 15:32:55.500 142 12480.12 122.12 55307.15 88888.00 2008-05-21 15:32:55.625 142 12480.17 122.15 55307.18 88888.00 2008-05-21 15:32:55.750 142 12480.20 122.15 55307.20 88888.00 2008-05-21 15:32:55.875 142 12480.20 122.12 55307.20 88888.00 2008-05-21 15:32:56.000 142 12480.17 122.12 55307.20 88888.00 2008-05-21 15:32:56.125 142 12480.15 122.08 55307.18 88888.00 2008-05-21 15:32:56.250 142 12480.17 122.08 55307.20 88888.00 2008-05-21 15:32:56.375 142 12480.27 122.08 55307.20 88888.00 2008-05-21 15:32:56.500 142 12480.23 122.05 55307.18 88888.00 2008-05-21 15:32:56.625 142 12480.25 122.10 55307.18 88888.00 2008-05-21 15:32:56.750 142 12480.27 122.15 55307.18 88888.00 2008-05-21 15:32:56.875 142 12480.20 122.10 55307.20 88888.00 2008-05-21 15:32:57.000 142 12480.17 122.00 55307.20 88888.00 2008-05-21 15:32:57.125 142 12480.20 122.00 55307.18 88888.00 2008-05-21 15:32:57.250 142 12480.25 122.05 55307.25 88888.00 2008-05-21 15:32:57.375 142 12480.27 122.05 55307.28 88888.00 2008-05-21 15:32:57.500 142 12480.27 122.00 55307.28 88888.00 2008-05-21 15:32:57.625 142 12480.23 122.00 55307.25 88888.00 2008-05-21 15:32:57.750 142 12480.25 122.00 55307.25 88888.00 2008-05-21 15:32:57.875 142 12480.30 122.03 55307.30 88888.00 2008-05-21 15:32:58.000 142 12480.35 122.00 55307.30 88888.00 2008-05-21 15:32:58.125 142 12480.30 121.95 55307.28 88888.00 2008-05-21 15:32:58.250 142 12480.25 121.97 55307.30 88888.00 2008-05-21 15:32:58.375 142 12480.25 121.95 55307.25 88888.00 2008-05-21 15:32:58.500 142 12480.25 121.95 55307.22 88888.00 2008-05-21 15:32:58.625 142 12480.20 121.92 55307.28 88888.00 2008-05-21 15:32:58.750 142 12480.17 121.97 55307.30 88888.00 2008-05-21 15:32:58.875 142 12480.23 121.92 55307.30 88888.00 2008-05-21 15:32:59.000 142 12480.25 121.92 55307.30 88888.00 2008-05-21 15:32:59.125 142 12480.23 121.92 55307.32 88888.00 2008-05-21 15:32:59.250 142 12480.23 121.90 55307.32 88888.00 2008-05-21 15:32:59.375 142 12480.20 121.88 55307.32 88888.00 2008-05-21 15:32:59.500 142 12480.15 121.83 55307.30 88888.00 2008-05-21 15:32:59.625 142 12480.15 121.88 55307.32 88888.00 2008-05-21 15:32:59.750 142 12480.20 121.92 55307.30 88888.00 2008-05-21 15:32:59.875 142 12480.23 121.88 55307.32 88888.00 2008-05-21 15:33:00.000 142 12480.25 121.85 55307.35 88888.00 2008-05-21 15:33:00.125 142 12480.20 121.83 55307.35 88888.00 2008-05-21 15:33:00.250 142 12480.20 121.88 55307.35 88888.00 2008-05-21 15:33:00.375 142 12480.23 121.85 55307.35 88888.00 2008-05-21 15:33:00.500 142 12480.23 121.88 55307.32 88888.00 2008-05-21 15:33:00.625 142 12480.27 121.90 55307.30 88888.00 2008-05-21 15:33:00.750 142 12480.25 121.83 55307.30 88888.00 2008-05-21 15:33:00.875 142 12480.27 121.80 55307.35 88888.00 2008-05-21 15:33:01.000 142 12480.25 121.83 55307.38 88888.00 2008-05-21 15:33:01.125 142 12480.23 121.83 55307.43 88888.00 2008-05-21 15:33:01.250 142 12480.25 121.78 55307.43 88888.00 2008-05-21 15:33:01.375 142 12480.23 121.72 55307.38 88888.00 2008-05-21 15:33:01.500 142 12480.27 121.75 55307.40 88888.00 2008-05-21 15:33:01.625 142 12480.33 121.83 55307.40 88888.00 2008-05-21 15:33:01.750 142 12480.33 121.85 55307.38 88888.00 2008-05-21 15:33:01.875 142 12480.30 121.85 55307.35 88888.00 2008-05-21 15:33:02.000 142 12480.27 121.83 55307.38 88888.00 2008-05-21 15:33:02.125 142 12480.30 121.88 55307.40 88888.00 2008-05-21 15:33:02.250 142 12480.12 121.72 55307.30 88888.00 2008-05-21 15:33:02.375 142 12480.12 121.72 55307.32 88888.00 2008-05-21 15:33:02.500 142 12480.17 121.80 55307.35 88888.00 2008-05-21 15:33:02.625 142 12480.25 121.80 55307.38 88888.00 2008-05-21 15:33:02.750 142 12480.25 121.80 55307.38 88888.00 2008-05-21 15:33:02.875 142 12480.23 121.80 55307.43 88888.00 2008-05-21 15:33:03.000 142 12480.30 121.80 55307.40 88888.00 2008-05-21 15:33:03.125 142 12480.30 121.80 55307.38 88888.00 2008-05-21 15:33:03.250 142 12480.23 121.80 55307.40 88888.00 2008-05-21 15:33:03.375 142 12480.25 121.80 55307.40 88888.00 2008-05-21 15:33:03.500 142 12480.27 121.75 55307.43 88888.00 2008-05-21 15:33:03.625 142 12480.30 121.75 55307.40 88888.00 2008-05-21 15:33:03.750 142 12480.30 121.83 55307.43 88888.00 2008-05-21 15:33:03.875 142 12480.33 121.83 55307.43 88888.00 2008-05-21 15:33:04.000 142 12480.33 121.83 55307.43 88888.00 2008-05-21 15:33:04.125 142 12480.23 121.72 55307.40 88888.00 2008-05-21 15:33:04.250 142 12480.15 121.70 55307.40 88888.00 2008-05-21 15:33:04.375 142 12480.15 121.72 55307.38 88888.00 2008-05-21 15:33:04.500 142 12480.15 121.72 55307.40 88888.00 2008-05-21 15:33:04.625 142 12480.20 121.80 55307.43 88888.00 2008-05-21 15:33:04.750 142 12480.20 121.70 55307.40 88888.00 2008-05-21 15:33:04.875 142 12480.25 121.72 55307.43 88888.00 2008-05-21 15:33:05.000 142 12480.30 121.80 55307.43 88888.00 2008-05-21 15:33:05.125 142 12480.17 121.72 55307.40 88888.00 2008-05-21 15:33:05.250 142 12480.12 121.65 55307.40 88888.00 2008-05-21 15:33:05.375 142 12480.17 121.70 55307.43 88888.00 2008-05-21 15:33:05.500 142 12480.20 121.67 55307.45 88888.00 2008-05-21 15:33:05.625 142 12480.20 121.67 55307.47 88888.00 2008-05-21 15:33:05.750 142 12480.23 121.67 55307.43 88888.00 2008-05-21 15:33:05.875 142 12480.27 121.65 55307.43 88888.00 2008-05-21 15:33:06.000 142 12480.33 121.70 55307.45 88888.00 2008-05-21 15:33:06.125 142 12480.25 121.70 55307.45 88888.00 2008-05-21 15:33:06.250 142 12480.15 121.65 55307.45 88888.00 2008-05-21 15:33:06.375 142 12480.15 121.67 55307.47 88888.00 2008-05-21 15:33:06.500 142 12480.20 121.70 55307.50 88888.00 2008-05-21 15:33:06.625 142 12480.23 121.70 55307.50 88888.00 2008-05-21 15:33:06.750 142 12480.23 121.65 55307.47 88888.00 2008-05-21 15:33:06.875 142 12480.23 121.62 55307.47 88888.00 2008-05-21 15:33:07.000 142 12480.20 121.62 55307.50 88888.00 2008-05-21 15:33:07.125 142 12480.20 121.65 55307.53 88888.00 2008-05-21 15:33:07.250 142 12480.25 121.67 55307.55 88888.00 2008-05-21 15:33:07.375 142 12480.33 121.67 55307.53 88888.00 2008-05-21 15:33:07.500 142 12480.27 121.60 55307.50 88888.00 2008-05-21 15:33:07.625 142 12480.15 121.53 55307.47 88888.00 2008-05-21 15:33:07.750 142 12480.15 121.53 55307.45 88888.00 2008-05-21 15:33:07.875 142 12480.20 121.58 55307.47 88888.00 2008-05-21 15:33:08.000 142 12480.17 121.60 55307.50 88888.00 2008-05-21 15:33:08.125 142 12480.17 121.58 55307.53 88888.00 2008-05-21 15:33:08.250 142 12480.17 121.47 55307.50 88888.00 2008-05-21 15:33:08.375 142 12480.20 121.47 55307.50 88888.00 2008-05-21 15:33:08.500 142 12480.15 121.50 55307.53 88888.00 2008-05-21 15:33:08.625 142 12480.15 121.47 55307.50 88888.00 2008-05-21 15:33:08.750 142 12480.10 121.42 55307.47 88888.00 2008-05-21 15:33:08.875 142 12480.15 121.45 55307.55 88888.00 2008-05-21 15:33:09.000 142 12480.17 121.50 55307.57 88888.00 2008-05-21 15:33:09.125 142 12480.15 121.47 55307.55 88888.00 2008-05-21 15:33:09.250 142 12480.12 121.40 55307.55 88888.00 2008-05-21 15:33:09.375 142 12480.15 121.38 55307.53 88888.00 2008-05-21 15:33:09.500 142 12480.15 121.40 55307.55 88888.00 2008-05-21 15:33:09.625 142 12480.17 121.40 55307.57 88888.00 2008-05-21 15:33:09.750 142 12480.15 121.42 55307.60 88888.00 2008-05-21 15:33:09.875 142 12480.12 121.38 55307.60 88888.00 2008-05-21 15:33:10.000 142 12480.15 121.35 55307.57 88888.00 2008-05-21 15:33:10.125 142 12480.17 121.35 55307.57 88888.00 2008-05-21 15:33:10.250 142 12480.15 121.28 55307.57 88888.00 2008-05-21 15:33:10.375 142 12480.17 121.28 55307.57 88888.00 2008-05-21 15:33:10.500 142 12480.20 121.28 55307.60 88888.00 2008-05-21 15:33:10.625 142 12480.15 121.28 55307.57 88888.00 2008-05-21 15:33:10.750 142 12480.08 121.28 55307.62 88888.00 2008-05-21 15:33:10.875 142 12480.02 121.22 55307.62 88888.00 2008-05-21 15:33:11.000 142 12480.10 121.20 55307.62 88888.00 2008-05-21 15:33:11.125 142 12480.15 121.20 55307.65 88888.00 2008-05-21 15:33:11.250 142 12480.15 121.22 55307.68 88888.00 2008-05-21 15:33:11.375 142 12480.10 121.20 55307.68 88888.00 2008-05-21 15:33:11.500 142 12480.05 121.20 55307.68 88888.00 2008-05-21 15:33:11.625 142 12480.10 121.20 55307.68 88888.00 2008-05-21 15:33:11.750 142 12480.05 121.20 55307.70 88888.00 2008-05-21 15:33:11.875 142 12480.02 121.20 55307.70 88888.00 2008-05-21 15:33:12.000 142 12480.00 121.20 55307.68 88888.00 2008-05-21 15:33:12.125 142 12480.05 121.15 55307.72 88888.00 2008-05-21 15:33:12.250 142 12480.05 121.12 55307.70 88888.00 2008-05-21 15:33:12.375 142 12480.02 121.10 55307.62 88888.00 2008-05-21 15:33:12.500 142 12480.00 121.10 55307.70 88888.00 2008-05-21 15:33:12.625 142 12480.05 121.15 55307.72 88888.00 2008-05-21 15:33:12.750 142 12480.02 121.10 55307.70 88888.00 2008-05-21 15:33:12.875 142 12479.92 121.00 55307.68 88888.00 2008-05-21 15:33:13.000 142 12479.88 121.00 55307.68 88888.00 2008-05-21 15:33:13.125 142 12480.00 121.03 55307.72 88888.00 2008-05-21 15:33:13.250 142 12480.08 121.08 55307.78 88888.00 2008-05-21 15:33:13.375 142 12480.10 121.10 55307.75 88888.00 2008-05-21 15:33:13.500 142 12480.02 121.00 55307.72 88888.00 2008-05-21 15:33:13.625 142 12480.00 120.97 55307.72 88888.00 2008-05-21 15:33:13.750 142 12479.95 121.00 55307.75 88888.00 2008-05-21 15:33:13.875 142 12479.92 121.00 55307.80 88888.00 2008-05-21 15:33:14.000 142 12479.95 120.97 55307.80 88888.00 2008-05-21 15:33:14.125 142 12479.90 120.97 55307.80 88888.00 2008-05-21 15:33:14.250 142 12479.88 120.95 55307.82 88888.00 2008-05-21 15:33:14.375 142 12479.95 120.92 55307.80 88888.00 2008-05-21 15:33:14.500 142 12479.98 120.92 55307.80 88888.00 2008-05-21 15:33:14.625 142 12479.90 120.88 55307.80 88888.00 2008-05-21 15:33:14.750 142 12479.90 120.88 55307.82 88888.00 2008-05-21 15:33:14.875 142 12479.98 120.88 55307.82 88888.00 2008-05-21 15:33:15.000 142 12479.98 120.88 55307.82 88888.00 2008-05-21 15:33:15.125 142 12479.98 120.88 55307.80 88888.00 2008-05-21 15:33:15.250 142 12480.00 120.83 55307.80 88888.00 2008-05-21 15:33:15.375 142 12479.98 120.80 55307.80 88888.00 2008-05-21 15:33:15.500 142 12479.90 120.78 55307.82 88888.00 2008-05-21 15:33:15.625 142 12479.90 120.83 55307.88 88888.00 2008-05-21 15:33:15.750 142 12479.88 120.83 55307.88 88888.00 2008-05-21 15:33:15.875 142 12479.92 120.80 55307.85 88888.00 2008-05-21 15:33:16.000 142 12479.92 120.72 55307.82 88888.00 2008-05-21 15:33:16.125 142 12479.92 120.75 55307.82 88888.00 2008-05-21 15:33:16.250 142 12480.00 120.78 55307.90 88888.00 2008-05-21 15:33:16.375 142 12480.02 120.85 55307.88 88888.00 2008-05-21 15:33:16.500 142 12479.95 120.83 55307.88 88888.00 2008-05-21 15:33:16.625 142 12479.90 120.78 55307.88 88888.00 2008-05-21 15:33:16.750 142 12479.98 120.80 55307.93 88888.00 2008-05-21 15:33:16.875 142 12479.92 120.75 55307.88 88888.00 2008-05-21 15:33:17.000 142 12479.90 120.70 55307.82 88888.00 2008-05-21 15:33:17.125 142 12479.90 120.65 55307.85 88888.00 2008-05-21 15:33:17.250 142 12479.85 120.60 55307.85 88888.00 2008-05-21 15:33:17.375 142 12479.85 120.70 55307.88 88888.00 2008-05-21 15:33:17.500 142 12479.85 120.75 55307.93 88888.00 2008-05-21 15:33:17.625 142 12479.75 120.65 55307.88 88888.00 2008-05-21 15:33:17.750 142 12479.80 120.65 55307.85 88888.00 2008-05-21 15:33:17.875 142 12479.90 120.72 55307.88 88888.00 2008-05-21 15:33:18.000 142 12479.95 120.65 55307.90 88888.00 2008-05-21 15:33:18.125 142 12479.95 120.60 55307.90 88888.00 2008-05-21 15:33:18.250 142 12479.98 120.65 55307.95 88888.00 2008-05-21 15:33:18.375 142 12479.98 120.67 55307.95 88888.00 2008-05-21 15:33:18.500 142 12479.95 120.65 55307.97 88888.00 2008-05-21 15:33:18.625 142 12479.98 120.62 55307.97 88888.00 2008-05-21 15:33:18.750 142 12480.00 120.67 55307.97 88888.00 2008-05-21 15:33:18.875 142 12480.02 120.70 55307.97 88888.00 2008-05-21 15:33:19.000 142 12480.00 120.60 55307.93 88888.00 2008-05-21 15:33:19.125 142 12480.05 120.60 55307.95 88888.00 2008-05-21 15:33:19.250 142 12480.00 120.62 55307.97 88888.00 2008-05-21 15:33:19.375 142 12479.95 120.60 55307.97 88888.00 2008-05-21 15:33:19.500 142 12479.95 120.67 55307.97 88888.00 2008-05-21 15:33:19.625 142 12480.05 120.65 55307.95 88888.00 2008-05-21 15:33:19.750 142 12480.05 120.62 55307.95 88888.00 2008-05-21 15:33:19.875 142 12480.02 120.60 55307.95 88888.00 2008-05-21 15:33:20.000 142 12480.02 120.62 55307.95 88888.00 2008-05-21 15:33:20.125 142 12479.98 120.60 55307.97 88888.00 2008-05-21 15:33:20.250 142 12479.92 120.53 55307.97 88888.00 2008-05-21 15:33:20.375 142 12480.02 120.58 55308.00 88888.00 2008-05-21 15:33:20.500 142 12480.02 120.58 55308.00 88888.00 2008-05-21 15:33:20.625 142 12479.95 120.58 55308.00 88888.00 2008-05-21 15:33:20.750 142 12479.95 120.60 55307.97 88888.00 2008-05-21 15:33:20.875 142 12479.92 120.55 55307.95 88888.00 2008-05-21 15:33:21.000 142 12480.00 120.55 55307.95 88888.00 2008-05-21 15:33:21.125 142 12480.02 120.58 55307.95 88888.00 2008-05-21 15:33:21.250 142 12479.95 120.55 55307.95 88888.00 2008-05-21 15:33:21.375 142 12479.95 120.58 55307.95 88888.00 2008-05-21 15:33:21.500 142 12480.05 120.62 55307.97 88888.00 2008-05-21 15:33:21.625 142 12480.02 120.55 55307.95 88888.00 2008-05-21 15:33:21.750 142 12480.00 120.55 55307.97 88888.00 2008-05-21 15:33:21.875 142 12480.02 120.62 55308.03 88888.00 2008-05-21 15:33:22.000 142 12479.98 120.50 55307.97 88888.00 2008-05-21 15:33:22.125 142 12479.95 120.47 55307.93 88888.00 2008-05-21 15:33:22.250 142 12480.00 120.50 55307.95 88888.00 2008-05-21 15:33:22.375 142 12480.05 120.53 55308.00 88888.00 2008-05-21 15:33:22.500 142 12480.05 120.62 55308.00 88888.00 2008-05-21 15:33:22.625 142 12479.98 120.58 55308.00 88888.00 2008-05-21 15:33:22.750 142 12480.05 120.55 55308.00 88888.00 2008-05-21 15:33:22.875 142 12480.02 120.55 55308.00 88888.00 2008-05-21 15:33:23.000 142 12479.95 120.53 55307.97 88888.00 2008-05-21 15:33:23.125 142 12479.95 120.50 55307.97 88888.00 2008-05-21 15:33:23.250 142 12479.90 120.42 55308.00 88888.00 2008-05-21 15:33:23.375 142 12479.92 120.47 55308.00 88888.00 2008-05-21 15:33:23.500 142 12479.98 120.47 55307.97 88888.00 2008-05-21 15:33:23.625 142 12480.02 120.45 55307.95 88888.00 2008-05-21 15:33:23.750 142 12480.02 120.42 55308.00 88888.00 2008-05-21 15:33:23.875 142 12480.05 120.47 55307.97 88888.00 2008-05-21 15:33:24.000 142 12480.10 120.45 55307.97 88888.00 2008-05-21 15:33:24.125 142 12480.12 120.53 55308.00 88888.00 2008-05-21 15:33:24.250 142 12480.12 120.47 55308.00 88888.00 2008-05-21 15:33:24.375 142 12480.10 120.40 55308.00 88888.00 2008-05-21 15:33:24.500 142 12480.10 120.45 55307.97 88888.00 2008-05-21 15:33:24.625 142 12480.05 120.42 55307.97 88888.00 2008-05-21 15:33:24.750 142 12480.05 120.35 55308.00 88888.00 2008-05-21 15:33:24.875 142 12480.10 120.35 55308.00 88888.00 2008-05-21 15:33:25.000 142 12480.08 120.38 55307.97 88888.00 2008-05-21 15:33:25.125 142 12480.08 120.40 55307.97 88888.00 2008-05-21 15:33:25.250 142 12480.02 120.30 55307.95 88888.00 2008-05-21 15:33:25.375 142 12480.10 120.35 55307.97 88888.00 2008-05-21 15:33:25.500 142 12480.12 120.38 55308.00 88888.00 2008-05-21 15:33:25.625 142 12480.15 120.35 55307.97 88888.00 2008-05-21 15:33:25.750 142 12480.17 120.30 55307.97 88888.00 2008-05-21 15:33:25.875 142 12480.12 120.25 55307.95 88888.00 2008-05-21 15:33:26.000 142 12480.12 120.17 55307.93 88888.00 2008-05-21 15:33:26.125 142 12480.17 120.20 55307.95 88888.00 2008-05-21 15:33:26.250 142 12480.20 120.30 55307.97 88888.00 2008-05-21 15:33:26.375 142 12480.30 120.33 55308.00 88888.00 2008-05-21 15:33:26.500 142 12480.27 120.28 55307.97 88888.00 2008-05-21 15:33:26.625 142 12480.23 120.25 55308.00 88888.00 2008-05-21 15:33:26.750 142 12480.17 120.25 55308.00 88888.00 2008-05-21 15:33:26.875 142 12480.17 120.28 55308.00 88888.00 2008-05-21 15:33:27.000 142 12480.17 120.22 55307.95 88888.00 2008-05-21 15:33:27.125 142 12480.27 120.20 55308.00 88888.00 2008-05-21 15:33:27.250 142 12480.27 120.20 55308.00 88888.00 2008-05-21 15:33:27.375 142 12480.23 120.17 55308.00 88888.00 2008-05-21 15:33:27.500 142 12480.17 120.17 55307.97 88888.00 2008-05-21 15:33:27.625 142 12480.15 120.12 55308.00 88888.00 2008-05-21 15:33:27.750 142 12480.20 120.12 55308.03 88888.00 2008-05-21 15:33:27.875 142 12480.23 120.17 55308.05 88888.00 2008-05-21 15:33:28.000 142 12480.23 120.15 55308.03 88888.00 2008-05-21 15:33:28.125 142 12480.17 120.05 55308.00 88888.00 2008-05-21 15:33:28.250 142 12480.20 120.08 55308.03 88888.00 2008-05-21 15:33:28.375 142 12480.25 120.12 55308.05 88888.00 2008-05-21 15:33:28.500 142 12480.23 120.08 55308.05 88888.00 2008-05-21 15:33:28.625 142 12480.17 120.05 55308.05 88888.00 2008-05-21 15:33:28.750 142 12480.15 120.08 55308.07 88888.00 2008-05-21 15:33:28.875 142 12480.12 120.03 55308.05 88888.00 2008-05-21 15:33:29.000 142 12480.12 120.05 55308.05 88888.00 2008-05-21 15:33:29.125 142 12480.23 120.08 55308.07 88888.00 2008-05-21 15:33:29.250 142 12480.10 120.00 55308.07 88888.00 2008-05-21 15:33:29.375 142 12480.10 120.05 55308.10 88888.00 2008-05-21 15:33:29.500 142 12480.12 120.05 55308.15 88888.00 2008-05-21 15:33:29.625 142 12480.15 120.03 55308.12 88888.00 2008-05-21 15:33:29.750 142 12480.23 120.05 55308.10 88888.00 2008-05-21 15:33:29.875 142 12480.25 120.05 55308.07 88888.00 2008-05-21 15:33:30.000 142 12480.25 119.97 55308.05 88888.00 2008-05-21 15:33:30.125 142 12480.20 119.92 55308.05 88888.00 2008-05-21 15:33:30.250 142 12480.17 119.90 55308.07 88888.00 2008-05-21 15:33:30.375 142 12480.20 119.88 55308.07 88888.00 2008-05-21 15:33:30.500 142 12480.20 119.92 55308.10 88888.00 2008-05-21 15:33:30.625 142 12480.23 119.92 55308.07 88888.00 2008-05-21 15:33:30.750 142 12480.17 119.88 55308.07 88888.00 2008-05-21 15:33:30.875 142 12480.12 119.78 55308.07 88888.00 2008-05-21 15:33:31.000 142 12480.10 119.80 55308.10 88888.00 2008-05-21 15:33:31.125 142 12480.05 119.78 55308.15 88888.00 2008-05-21 15:33:31.250 142 12480.02 119.78 55308.12 88888.00 2008-05-21 15:33:31.375 142 12480.10 119.72 55308.07 88888.00 2008-05-21 15:33:31.500 142 12480.10 119.75 55308.10 88888.00 2008-05-21 15:33:31.625 142 12480.15 119.80 55308.15 88888.00 2008-05-21 15:33:31.750 142 12480.08 119.80 55308.15 88888.00 2008-05-21 15:33:31.875 142 12480.02 119.75 55308.15 88888.00 2008-05-21 15:33:32.000 142 12480.05 119.72 55308.18 88888.00 2008-05-21 15:33:32.125 142 12480.08 119.72 55308.18 88888.00 2008-05-21 15:33:32.250 142 12480.05 119.70 55308.20 88888.00 2008-05-21 15:33:32.375 142 12480.08 119.65 55308.12 88888.00 2008-05-21 15:33:32.500 142 12480.08 119.65 55308.15 88888.00 2008-05-21 15:33:32.625 142 12480.10 119.70 55308.15 88888.00 2008-05-21 15:33:32.750 142 12480.05 119.62 55308.15 88888.00 2008-05-21 15:33:32.875 142 12479.98 119.55 55308.12 88888.00 2008-05-21 15:33:33.000 142 12480.00 119.58 55308.18 88888.00 2008-05-21 15:33:33.125 142 12480.00 119.58 55308.18 88888.00 2008-05-21 15:33:33.250 142 12480.00 119.58 55308.18 88888.00 2008-05-21 15:33:33.375 142 12480.02 119.60 55308.22 88888.00 2008-05-21 15:33:33.500 142 12480.00 119.58 55308.20 88888.00 2008-05-21 15:33:33.625 142 12480.00 119.53 55308.22 88888.00 2008-05-21 15:33:33.750 142 12479.98 119.55 55308.22 88888.00 2008-05-21 15:33:33.875 142 12479.95 119.53 55308.20 88888.00 2008-05-21 15:33:34.000 142 12479.98 119.50 55308.20 88888.00 2008-05-21 15:33:34.125 142 12480.00 119.53 55308.22 88888.00 2008-05-21 15:33:34.250 142 12479.95 119.55 55308.22 88888.00 2008-05-21 15:33:34.375 142 12479.98 119.58 55308.25 88888.00 2008-05-21 15:33:34.500 142 12479.92 119.50 55308.25 88888.00 2008-05-21 15:33:34.625 142 12480.00 119.53 55308.25 88888.00 2008-05-21 15:33:34.750 142 12480.00 119.50 55308.25 88888.00 2008-05-21 15:33:34.875 142 12480.02 119.50 55308.25 88888.00 2008-05-21 15:33:35.000 142 12480.05 119.53 55308.25 88888.00 2008-05-21 15:33:35.125 142 12480.05 119.55 55308.28 88888.00 2008-05-21 15:33:35.250 142 12480.02 119.45 55308.25 88888.00 2008-05-21 15:33:35.375 142 12479.98 119.45 55308.25 88888.00 2008-05-21 15:33:35.500 142 12480.00 119.47 55308.28 88888.00 2008-05-21 15:33:35.625 142 12479.98 119.53 55308.28 88888.00 2008-05-21 15:33:35.750 142 12479.88 119.42 55308.22 88888.00 2008-05-21 15:33:35.875 142 12479.80 119.42 55308.25 88888.00 2008-05-21 15:33:36.000 142 12479.85 119.50 55308.22 88888.00 2008-05-21 15:33:36.125 142 12479.90 119.50 55308.25 88888.00 2008-05-21 15:33:36.250 142 12479.88 119.50 55308.28 88888.00 2008-05-21 15:33:36.375 142 12479.88 119.45 55308.25 88888.00 2008-05-21 15:33:36.500 142 12479.85 119.45 55308.20 88888.00 2008-05-21 15:33:36.625 142 12479.88 119.45 55308.28 88888.00 2008-05-21 15:33:36.750 142 12479.83 119.45 55308.25 88888.00 2008-05-21 15:33:36.875 142 12479.85 119.47 55308.32 88888.00 2008-05-21 15:33:37.000 142 12479.92 119.55 55308.30 88888.00 2008-05-21 15:33:37.125 142 12479.88 119.47 55308.32 88888.00 2008-05-21 15:33:37.250 142 12479.75 119.40 55308.25 88888.00 2008-05-21 15:33:37.375 142 12479.77 119.45 55308.28 88888.00 2008-05-21 15:33:37.500 142 12479.83 119.50 55308.30 88888.00 2008-05-21 15:33:37.625 142 12479.88 119.53 55308.32 88888.00 2008-05-21 15:33:37.750 142 12479.92 119.60 55308.35 88888.00 2008-05-21 15:33:37.875 142 12479.90 119.60 55308.30 88888.00 2008-05-21 15:33:38.000 142 12479.80 119.53 55308.28 88888.00 2008-05-21 15:33:38.125 142 12479.85 119.60 55308.30 88888.00 2008-05-21 15:33:38.250 142 12479.75 119.50 55308.25 88888.00 2008-05-21 15:33:38.375 142 12479.77 119.47 55308.28 88888.00 2008-05-21 15:33:38.500 142 12479.80 119.50 55308.30 88888.00 2008-05-21 15:33:38.625 142 12479.80 119.53 55308.32 88888.00 2008-05-21 15:33:38.750 142 12479.80 119.50 55308.32 88888.00 2008-05-21 15:33:38.875 142 12479.83 119.58 55308.32 88888.00 2008-05-21 15:33:39.000 142 12479.85 119.55 55308.32 88888.00 2008-05-21 15:33:39.125 142 12479.75 119.53 55308.32 88888.00 2008-05-21 15:33:39.250 142 12479.73 119.58 55308.35 88888.00 2008-05-21 15:33:39.375 142 12479.73 119.65 55308.32 88888.00 2008-05-21 15:33:39.500 142 12479.77 119.67 55308.35 88888.00 2008-05-21 15:33:39.625 142 12479.83 119.67 55308.35 88888.00 2008-05-21 15:33:39.750 142 12479.77 119.67 55308.32 88888.00 2008-05-21 15:33:39.875 142 12479.67 119.62 55308.35 88888.00 2008-05-21 15:33:40.000 142 12479.65 119.58 55308.30 88888.00 2008-05-21 15:33:40.125 142 12479.67 119.58 55308.28 88888.00 2008-05-21 15:33:40.250 142 12479.80 119.67 55308.35 88888.00 2008-05-21 15:33:40.375 142 12479.80 119.72 55308.32 88888.00 2008-05-21 15:33:40.500 142 12479.75 119.72 55308.38 88888.00 2008-05-21 15:33:40.625 142 12479.77 119.75 55308.38 88888.00 2008-05-21 15:33:40.750 142 12479.75 119.70 55308.35 88888.00 2008-05-21 15:33:40.875 142 12479.65 119.62 55308.32 88888.00 2008-05-21 15:33:41.000 142 12479.73 119.75 55308.35 88888.00 2008-05-21 15:33:41.125 142 12479.67 119.75 55308.35 88888.00 2008-05-21 15:33:41.250 142 12479.67 119.70 55308.32 88888.00 2008-05-21 15:33:41.375 142 12479.75 119.72 55308.32 88888.00 2008-05-21 15:33:41.500 142 12479.75 119.72 55308.35 88888.00 2008-05-21 15:33:41.625 142 12479.73 119.72 55308.32 88888.00 2008-05-21 15:33:41.750 142 12479.62 119.75 55308.32 88888.00 2008-05-21 15:33:41.875 142 12479.55 119.75 55308.32 88888.00 2008-05-21 15:33:42.000 142 12479.55 119.78 55308.35 88888.00 2008-05-21 15:33:42.125 142 12479.62 119.80 55308.35 88888.00 2008-05-21 15:33:42.250 142 12479.65 119.85 55308.38 88888.00 2008-05-21 15:33:42.375 142 12479.70 119.88 55308.35 88888.00 2008-05-21 15:33:42.500 142 12479.75 119.88 55308.38 88888.00 2008-05-21 15:33:42.625 142 12479.67 119.88 55308.35 88888.00 2008-05-21 15:33:42.750 142 12479.62 119.92 55308.38 88888.00 2008-05-21 15:33:42.875 142 12479.70 119.97 55308.40 88888.00 2008-05-21 15:33:43.000 142 12479.77 119.92 55308.35 88888.00 2008-05-21 15:33:43.125 142 12479.77 119.92 55308.38 88888.00 2008-05-21 15:33:43.250 142 12479.62 119.95 55308.38 88888.00 2008-05-21 15:33:43.375 142 12479.62 119.92 55308.38 88888.00 2008-05-21 15:33:43.500 142 12479.62 119.88 55308.38 88888.00 2008-05-21 15:33:43.625 142 12479.67 119.92 55308.35 88888.00 2008-05-21 15:33:43.750 142 12479.58 119.92 55308.35 88888.00 2008-05-21 15:33:43.875 142 12479.60 120.00 55308.38 88888.00 2008-05-21 15:33:44.000 142 12479.65 120.00 55308.38 88888.00 2008-05-21 15:33:44.125 142 12479.67 120.03 55308.40 88888.00 2008-05-21 15:33:44.250 142 12479.60 119.95 55308.32 88888.00 2008-05-21 15:33:44.375 142 12479.58 119.95 55308.35 88888.00 2008-05-21 15:33:44.500 142 12479.60 120.03 55308.38 88888.00 2008-05-21 15:33:44.625 142 12479.65 120.03 55308.35 88888.00 2008-05-21 15:33:44.750 142 12479.70 120.05 55308.32 88888.00 2008-05-21 15:33:44.875 142 12479.67 120.00 55308.30 88888.00 2008-05-21 15:33:45.000 142 12479.62 120.00 55308.32 88888.00 2008-05-21 15:33:45.125 142 12479.65 120.08 55308.38 88888.00 2008-05-21 15:33:45.250 142 12479.70 120.03 55308.38 88888.00 2008-05-21 15:33:45.375 142 12479.58 120.03 55308.32 88888.00 2008-05-21 15:33:45.500 142 12479.58 120.05 55308.32 88888.00 2008-05-21 15:33:45.625 142 12479.62 120.08 55308.32 88888.00 2008-05-21 15:33:45.750 142 12479.60 120.05 55308.30 88888.00 2008-05-21 15:33:45.875 142 12479.52 120.10 55308.32 88888.00 2008-05-21 15:33:46.000 142 12479.55 120.12 55308.30 88888.00 2008-05-21 15:33:46.125 142 12479.55 120.12 55308.35 88888.00 2008-05-21 15:33:46.250 142 12479.55 120.12 55308.35 88888.00 2008-05-21 15:33:46.375 142 12479.52 120.12 55308.32 88888.00 2008-05-21 15:33:46.500 142 12479.55 120.15 55308.35 88888.00 2008-05-21 15:33:46.625 142 12479.60 120.17 55308.38 88888.00 2008-05-21 15:33:46.750 142 12479.55 120.22 55308.38 88888.00 2008-05-21 15:33:46.875 142 12479.48 120.17 55308.32 88888.00 2008-05-21 15:33:47.000 142 12479.45 120.12 55308.28 88888.00 2008-05-21 15:33:47.125 142 12479.52 120.12 55308.30 88888.00 2008-05-21 15:33:47.250 142 12479.52 120.20 55308.38 88888.00 2008-05-21 15:33:47.375 142 12479.58 120.25 55308.35 88888.00 2008-05-21 15:33:47.500 142 12479.60 120.17 55308.32 88888.00 2008-05-21 15:33:47.625 142 12479.62 120.12 55308.28 88888.00 2008-05-21 15:33:47.750 142 12479.62 120.15 55308.32 88888.00 2008-05-21 15:33:47.875 142 12479.60 120.17 55308.35 88888.00 2008-05-21 15:33:48.000 142 12479.60 120.22 55308.38 88888.00 2008-05-21 15:33:48.125 142 12479.67 120.22 55308.35 88888.00 2008-05-21 15:33:48.250 142 12479.62 120.10 55308.30 88888.00 2008-05-21 15:33:48.375 142 12479.58 120.08 55308.30 88888.00 2008-05-21 15:33:48.500 142 12479.58 120.10 55308.30 88888.00 2008-05-21 15:33:48.625 142 12479.58 120.12 55308.35 88888.00 2008-05-21 15:33:48.750 142 12479.60 120.20 55308.35 88888.00 2008-05-21 15:33:48.875 142 12479.55 120.12 55308.35 88888.00 2008-05-21 15:33:49.000 142 12479.48 120.12 55308.38 88888.00 2008-05-21 15:33:49.125 142 12479.48 120.15 55308.38 88888.00 2008-05-21 15:33:49.250 142 12479.45 120.15 55308.38 88888.00 2008-05-21 15:33:49.375 142 12479.45 120.10 55308.38 88888.00 2008-05-21 15:33:49.500 142 12479.40 120.05 55308.38 88888.00 2008-05-21 15:33:49.625 142 12479.48 120.10 55308.40 88888.00 2008-05-21 15:33:49.750 142 12479.55 120.12 55308.43 88888.00 2008-05-21 15:33:49.875 142 12479.48 120.15 55308.40 88888.00 2008-05-21 15:33:50.000 142 12479.45 120.10 55308.40 88888.00 2008-05-21 15:33:50.125 142 12479.50 120.10 55308.40 88888.00 2008-05-21 15:33:50.250 142 12479.52 120.08 55308.43 88888.00 2008-05-21 15:33:50.375 142 12479.55 120.10 55308.40 88888.00 2008-05-21 15:33:50.500 142 12479.50 120.10 55308.40 88888.00 2008-05-21 15:33:50.625 142 12479.48 120.05 55308.43 88888.00 2008-05-21 15:33:50.750 142 12479.40 120.00 55308.40 88888.00 2008-05-21 15:33:50.875 142 12479.38 120.00 55308.40 88888.00 2008-05-21 15:33:51.000 142 12479.40 120.00 55308.38 88888.00 2008-05-21 15:33:51.125 142 12479.45 120.03 55308.40 88888.00 2008-05-21 15:33:51.250 142 12479.48 120.05 55308.43 88888.00 2008-05-21 15:33:51.375 142 12479.50 120.05 55308.43 88888.00 2008-05-21 15:33:51.500 142 12479.48 120.05 55308.40 88888.00 2008-05-21 15:33:51.625 142 12479.48 120.03 55308.40 88888.00 2008-05-21 15:33:51.750 142 12479.50 120.03 55308.45 88888.00 2008-05-21 15:33:51.875 142 12479.50 120.00 55308.45 88888.00 2008-05-21 15:33:52.000 142 12479.45 119.88 55308.40 88888.00 2008-05-21 15:33:52.125 142 12479.42 119.88 55308.40 88888.00 2008-05-21 15:33:52.250 142 12479.38 119.88 55308.40 88888.00 2008-05-21 15:33:52.375 142 12479.45 119.95 55308.40 88888.00 2008-05-21 15:33:52.500 142 12479.50 119.92 55308.43 88888.00 2008-05-21 15:33:52.625 142 12479.52 119.88 55308.45 88888.00 2008-05-21 15:33:52.750 142 12479.48 119.80 55308.47 88888.00 2008-05-21 15:33:52.875 142 12479.40 119.83 55308.45 88888.00 2008-05-21 15:33:53.000 142 12479.42 119.83 55308.43 88888.00 2008-05-21 15:33:53.125 142 12479.42 119.83 55308.43 88888.00 2008-05-21 15:33:53.250 142 12479.42 119.88 55308.47 88888.00 2008-05-21 15:33:53.375 142 12479.40 119.88 55308.43 88888.00 2008-05-21 15:33:53.500 142 12479.35 119.83 55308.43 88888.00 2008-05-21 15:33:53.625 142 12479.38 119.80 55308.43 88888.00 2008-05-21 15:33:53.750 142 12479.38 119.75 55308.43 88888.00 2008-05-21 15:33:53.875 142 12479.35 119.70 55308.43 88888.00 2008-05-21 15:33:54.000 142 12479.38 119.75 55308.45 88888.00 2008-05-21 15:33:54.125 142 12479.40 119.75 55308.50 88888.00 2008-05-21 15:33:54.250 142 12479.40 119.72 55308.55 88888.00 2008-05-21 15:33:54.375 142 12479.38 119.72 55308.50 88888.00 2008-05-21 15:33:54.500 142 12479.35 119.67 55308.47 88888.00 2008-05-21 15:33:54.625 142 12479.38 119.67 55308.45 88888.00 2008-05-21 15:33:54.750 142 12479.35 119.67 55308.45 88888.00 2008-05-21 15:33:54.875 142 12479.30 119.65 55308.47 88888.00 2008-05-21 15:33:55.000 142 12479.27 119.60 55308.47 88888.00 2008-05-21 15:33:55.125 142 12479.35 119.60 55308.50 88888.00 2008-05-21 15:33:55.250 142 12479.40 119.60 55308.50 88888.00 2008-05-21 15:33:55.375 142 12479.38 119.60 55308.50 88888.00 2008-05-21 15:33:55.500 142 12479.35 119.58 55308.50 88888.00 2008-05-21 15:33:55.625 142 12479.35 119.47 55308.47 88888.00 2008-05-21 15:33:55.750 142 12479.38 119.50 55308.47 88888.00 2008-05-21 15:33:55.875 142 12479.38 119.53 55308.47 88888.00 2008-05-21 15:33:56.000 142 12479.33 119.53 55308.50 88888.00 2008-05-21 15:33:56.125 142 12479.35 119.58 55308.53 88888.00 2008-05-21 15:33:56.250 142 12479.30 119.53 55308.50 88888.00 2008-05-21 15:33:56.375 142 12479.35 119.50 55308.47 88888.00 2008-05-21 15:33:56.500 142 12479.38 119.40 55308.47 88888.00 2008-05-21 15:33:56.625 142 12479.45 119.38 55308.45 88888.00 2008-05-21 15:33:56.750 142 12479.45 119.40 55308.50 88888.00 2008-05-21 15:33:56.875 142 12479.48 119.50 55308.50 88888.00 2008-05-21 15:33:57.000 142 12479.45 119.47 55308.50 88888.00 2008-05-21 15:33:57.125 142 12479.35 119.35 55308.50 88888.00 2008-05-21 15:33:57.250 142 12479.30 119.33 55308.53 88888.00 2008-05-21 15:33:57.375 142 12479.38 119.35 55308.53 88888.00 2008-05-21 15:33:57.500 142 12479.38 119.42 55308.53 88888.00 2008-05-21 15:33:57.625 142 12479.42 119.42 55308.53 88888.00 2008-05-21 15:33:57.750 142 12479.45 119.42 55308.53 88888.00 2008-05-21 15:33:57.875 142 12479.45 119.38 55308.50 88888.00 2008-05-21 15:33:58.000 142 12479.42 119.42 55308.50 88888.00 2008-05-21 15:33:58.125 142 12479.40 119.35 55308.53 88888.00 2008-05-21 15:33:58.250 142 12479.33 119.30 55308.50 88888.00 2008-05-21 15:33:58.375 142 12479.38 119.33 55308.50 88888.00 2008-05-21 15:33:58.500 142 12479.38 119.30 55308.50 88888.00 2008-05-21 15:33:58.625 142 12479.42 119.35 55308.50 88888.00 2008-05-21 15:33:58.750 142 12479.40 119.33 55308.50 88888.00 2008-05-21 15:33:58.875 142 12479.35 119.30 55308.50 88888.00 2008-05-21 15:33:59.000 142 12479.33 119.33 55308.53 88888.00 2008-05-21 15:33:59.125 142 12479.33 119.35 55308.55 88888.00 2008-05-21 15:33:59.250 142 12479.35 119.35 55308.57 88888.00 2008-05-21 15:33:59.375 142 12479.40 119.33 55308.50 88888.00 2008-05-21 15:33:59.500 142 12479.38 119.28 55308.50 88888.00 2008-05-21 15:33:59.625 142 12479.38 119.33 55308.53 88888.00 2008-05-21 15:33:59.750 142 12479.38 119.33 55308.50 88888.00 2008-05-21 15:33:59.875 142 12479.40 119.35 55308.50 88888.00 2008-05-21 15:34:00.000 142 12479.40 119.35 55308.50 88888.00 2008-05-21 15:34:00.125 142 12479.40 119.35 55308.50 88888.00 2008-05-21 15:34:00.250 142 12479.50 119.38 55308.57 88888.00 2008-05-21 15:34:00.375 142 12479.48 119.35 55308.53 88888.00 2008-05-21 15:34:00.500 142 12479.40 119.30 55308.50 88888.00 2008-05-21 15:34:00.625 142 12479.40 119.38 55308.55 88888.00 2008-05-21 15:34:00.750 142 12479.45 119.40 55308.55 88888.00 2008-05-21 15:34:00.875 142 12479.40 119.40 55308.53 88888.00 2008-05-21 15:34:01.000 142 12479.40 119.45 55308.55 88888.00 2008-05-21 15:34:01.125 142 12479.40 119.42 55308.53 88888.00 2008-05-21 15:34:01.250 142 12479.35 119.35 55308.53 88888.00 2008-05-21 15:34:01.375 142 12479.38 119.35 55308.53 88888.00 2008-05-21 15:34:01.500 142 12479.38 119.35 55308.50 88888.00 2008-05-21 15:34:01.625 142 12479.38 119.38 55308.53 88888.00 2008-05-21 15:34:01.750 142 12479.42 119.30 55308.53 88888.00 2008-05-21 15:34:01.875 142 12479.42 119.33 55308.50 88888.00 2008-05-21 15:34:02.000 142 12479.42 119.45 55308.50 88888.00 2008-05-21 15:34:02.125 142 12479.40 119.45 55308.53 88888.00 2008-05-21 15:34:02.250 142 12479.30 119.40 55308.50 88888.00 2008-05-21 15:34:02.375 142 12479.30 119.40 55308.50 88888.00 2008-05-21 15:34:02.500 142 12479.35 119.47 55308.50 88888.00 2008-05-21 15:34:02.625 142 12479.40 119.45 55308.53 88888.00 2008-05-21 15:34:02.750 142 12479.38 119.42 55308.53 88888.00 2008-05-21 15:34:02.875 142 12479.45 119.47 55308.53 88888.00 2008-05-21 15:34:03.000 142 12479.38 119.45 55308.53 88888.00 2008-05-21 15:34:03.125 142 12479.30 119.47 55308.57 88888.00 2008-05-21 15:34:03.250 142 12479.27 119.47 55308.57 88888.00 2008-05-21 15:34:03.375 142 12479.30 119.50 55308.57 88888.00 2008-05-21 15:34:03.500 142 12479.33 119.47 55308.60 88888.00 2008-05-21 15:34:03.625 142 12479.35 119.50 55308.60 88888.00 2008-05-21 15:34:03.750 142 12479.25 119.55 55308.55 88888.00 2008-05-21 15:34:03.875 142 12479.25 119.58 55308.57 88888.00 2008-05-21 15:34:04.000 142 12479.23 119.55 55308.50 88888.00 2008-05-21 15:34:04.125 142 12479.23 119.55 55308.53 88888.00 2008-05-21 15:34:04.250 142 12479.27 119.65 55308.55 88888.00 2008-05-21 15:34:04.375 142 12479.30 119.67 55308.53 88888.00 2008-05-21 15:34:04.500 142 12479.23 119.62 55308.50 88888.00 2008-05-21 15:34:04.625 142 12479.30 119.65 55308.50 88888.00 2008-05-21 15:34:04.750 142 12479.33 119.65 55308.50 88888.00 2008-05-21 15:34:04.875 142 12479.27 119.62 55308.53 88888.00 2008-05-21 15:34:05.000 142 12479.20 119.62 55308.53 88888.00 2008-05-21 15:34:05.125 142 12479.23 119.70 55308.53 88888.00 2008-05-21 15:34:05.250 142 12479.20 119.67 55308.53 88888.00 2008-05-21 15:34:05.375 142 12479.33 119.75 55308.57 88888.00 2008-05-21 15:34:05.500 142 12479.40 119.78 55308.60 88888.00 2008-05-21 15:34:05.625 142 12479.40 119.75 55308.57 88888.00 2008-05-21 15:34:05.750 142 12479.30 119.67 55308.53 88888.00 2008-05-21 15:34:05.875 142 12479.25 119.67 55308.45 88888.00 2008-05-21 15:34:06.000 142 12479.27 119.72 55308.50 88888.00 2008-05-21 15:34:06.125 142 12479.25 119.78 55308.53 88888.00 2008-05-21 15:34:06.250 142 12479.25 119.80 55308.50 88888.00 2008-05-21 15:34:06.375 142 12479.33 119.83 55308.50 88888.00 2008-05-21 15:34:06.500 142 12479.33 119.80 55308.50 88888.00 2008-05-21 15:34:06.625 142 12479.30 119.80 55308.47 88888.00 2008-05-21 15:34:06.750 142 12479.30 119.85 55308.50 88888.00 2008-05-21 15:34:06.875 142 12479.27 119.88 55308.47 88888.00 2008-05-21 15:34:07.000 142 12479.27 119.90 55308.45 88888.00 2008-05-21 15:34:07.125 142 12479.25 119.85 55308.45 88888.00 2008-05-21 15:34:07.250 142 12479.25 119.90 55308.55 88888.00 2008-05-21 15:34:07.375 142 12479.33 119.97 55308.55 88888.00 2008-05-21 15:34:07.500 142 12479.33 119.97 55308.53 88888.00 2008-05-21 15:34:07.625 142 12479.25 119.92 55308.47 88888.00 2008-05-21 15:34:07.750 142 12479.20 119.90 55308.43 88888.00 2008-05-21 15:34:07.875 142 12479.20 119.88 55308.40 88888.00 2008-05-21 15:34:08.000 142 12479.23 119.92 55308.43 88888.00 2008-05-21 15:34:08.125 142 12479.33 120.00 55308.45 88888.00 2008-05-21 15:34:08.250 142 12479.30 120.03 55308.47 88888.00 2008-05-21 15:34:08.375 142 12479.30 120.00 55308.47 88888.00 2008-05-21 15:34:08.500 142 12479.25 120.03 55308.47 88888.00 2008-05-21 15:34:08.625 142 12479.25 120.05 55308.47 88888.00 2008-05-21 15:34:08.750 142 12479.25 120.03 55308.45 88888.00 2008-05-21 15:34:08.875 142 12479.23 120.00 55308.43 88888.00 2008-05-21 15:34:09.000 142 12479.27 120.05 55308.43 88888.00 2008-05-21 15:34:09.125 142 12479.38 120.10 55308.47 88888.00 2008-05-21 15:34:09.250 142 12479.30 120.05 55308.43 88888.00 2008-05-21 15:34:09.375 142 12479.20 119.97 55308.40 88888.00 2008-05-21 15:34:09.500 142 12479.23 120.00 55308.45 88888.00 2008-05-21 15:34:09.625 142 12479.27 120.05 55308.47 88888.00 2008-05-21 15:34:09.750 142 12479.27 120.05 55308.45 88888.00 2008-05-21 15:34:09.875 142 12479.30 120.10 55308.47 88888.00 2008-05-21 15:34:10.000 142 12479.33 120.10 55308.47 88888.00 2008-05-21 15:34:10.125 142 12479.30 120.15 55308.50 88888.00 2008-05-21 15:34:10.250 142 12479.23 120.10 55308.47 88888.00 2008-05-21 15:34:10.375 142 12479.20 120.03 55308.43 88888.00 2008-05-21 15:34:10.500 142 12479.10 120.03 55308.38 88888.00 2008-05-21 15:34:10.625 142 12479.10 120.05 55308.43 88888.00 2008-05-21 15:34:10.750 142 12479.15 119.97 55308.40 88888.00 2008-05-21 15:34:10.875 142 12479.15 120.03 55308.40 88888.00 2008-05-21 15:34:11.000 142 12479.17 120.12 55308.43 88888.00 2008-05-21 15:34:11.125 142 12479.17 120.10 55308.45 88888.00 2008-05-21 15:34:11.250 142 12479.12 120.05 55308.45 88888.00 2008-05-21 15:34:11.375 142 12479.17 120.05 55308.40 88888.00 2008-05-21 15:34:11.500 142 12479.20 120.05 55308.40 88888.00 2008-05-21 15:34:11.625 142 12479.20 120.08 55308.40 88888.00 2008-05-21 15:34:11.750 142 12479.17 120.08 55308.45 88888.00 2008-05-21 15:34:11.875 142 12479.10 120.05 55308.45 88888.00 2008-05-21 15:34:12.000 142 12479.08 120.05 55308.45 88888.00 2008-05-21 15:34:12.125 142 12479.08 120.08 55308.50 88888.00 2008-05-21 15:34:12.250 142 12479.10 120.10 55308.47 88888.00 2008-05-21 15:34:12.375 142 12479.17 120.12 55308.50 88888.00 2008-05-21 15:34:12.500 142 12479.15 120.08 55308.50 88888.00 2008-05-21 15:34:12.625 142 12479.12 120.00 55308.47 88888.00 2008-05-21 15:34:12.750 142 12479.08 120.00 55308.43 88888.00 2008-05-21 15:34:12.875 142 12479.12 120.08 55308.47 88888.00 2008-05-21 15:34:13.000 142 12479.12 120.08 55308.45 88888.00 2008-05-21 15:34:13.125 142 12479.12 120.08 55308.45 88888.00 2008-05-21 15:34:13.250 142 12479.15 120.08 55308.50 88888.00 2008-05-21 15:34:13.375 142 12479.20 120.10 55308.47 88888.00 2008-05-21 15:34:13.500 142 12479.10 120.03 55308.45 88888.00 2008-05-21 15:34:13.625 142 12479.02 120.03 55308.45 88888.00 2008-05-21 15:34:13.750 142 12479.08 120.05 55308.47 88888.00 2008-05-21 15:34:13.875 142 12479.00 120.03 55308.47 88888.00 2008-05-21 15:34:14.000 142 12479.00 120.03 55308.47 88888.00 2008-05-21 15:34:14.125 142 12479.05 120.10 55308.55 88888.00 2008-05-21 15:34:14.250 142 12479.10 120.08 55308.53 88888.00 2008-05-21 15:34:14.375 142 12479.15 120.00 55308.47 88888.00 2008-05-21 15:34:14.500 142 12479.08 119.90 55308.43 88888.00 2008-05-21 15:34:14.625 142 12479.00 119.97 55308.43 88888.00 2008-05-21 15:34:14.750 142 12478.88 119.95 55308.45 88888.00 2008-05-21 15:34:14.875 142 12478.88 119.97 55308.47 88888.00 2008-05-21 15:34:15.000 142 12478.95 120.03 55308.50 88888.00 2008-05-21 15:34:15.125 142 12478.98 120.03 55308.50 88888.00 2008-05-21 15:34:15.250 142 12478.95 119.97 55308.50 88888.00 2008-05-21 15:34:15.375 142 12478.95 119.92 55308.50 88888.00 2008-05-21 15:34:15.500 142 12478.95 119.92 55308.50 88888.00 2008-05-21 15:34:15.625 142 12478.90 119.90 55308.50 88888.00 2008-05-21 15:34:15.750 142 12478.92 119.95 55308.53 88888.00 2008-05-21 15:34:15.875 142 12478.95 119.95 55308.57 88888.00 2008-05-21 15:34:16.000 142 12478.88 119.90 55308.55 88888.00 2008-05-21 15:34:16.125 142 12478.85 119.88 55308.53 88888.00 2008-05-21 15:34:16.250 142 12478.80 119.85 55308.45 88888.00 2008-05-21 15:34:16.375 142 12478.73 119.85 55308.53 88888.00 2008-05-21 15:34:16.500 142 12478.70 119.88 55308.53 88888.00 2008-05-21 15:34:16.625 142 12478.80 119.92 55308.57 88888.00 2008-05-21 15:34:16.750 142 12478.85 119.92 55308.55 88888.00 2008-05-21 15:34:16.875 142 12478.83 119.92 55308.53 88888.00 2008-05-21 15:34:17.000 142 12478.85 119.97 55308.55 88888.00 2008-05-21 15:34:17.125 142 12478.85 120.00 55308.55 88888.00 2008-05-21 15:34:17.250 142 12478.85 119.90 55308.57 88888.00 2008-05-21 15:34:17.375 142 12478.88 119.88 55308.57 88888.00 2008-05-21 15:34:17.500 142 12478.85 119.80 55308.53 88888.00 2008-05-21 15:34:17.625 142 12478.77 119.83 55308.53 88888.00 2008-05-21 15:34:17.750 142 12478.80 119.85 55308.57 88888.00 2008-05-21 15:34:17.875 142 12478.75 119.83 55308.55 88888.00 2008-05-21 15:34:18.000 142 12478.62 119.72 55308.53 88888.00 2008-05-21 15:34:18.125 142 12478.70 119.78 55308.55 88888.00 2008-05-21 15:34:18.250 142 12478.67 119.85 55308.60 88888.00 2008-05-21 15:34:18.375 142 12478.67 119.85 55308.57 88888.00 2008-05-21 15:34:18.500 142 12478.67 119.85 55308.60 88888.00 2008-05-21 15:34:18.625 142 12478.73 119.83 55308.60 88888.00 2008-05-21 15:34:18.750 142 12478.75 119.78 55308.57 88888.00 2008-05-21 15:34:18.875 142 12478.70 119.80 55308.55 88888.00 2008-05-21 15:34:19.000 142 12478.65 119.78 55308.55 88888.00 2008-05-21 15:34:19.125 142 12478.70 119.80 55308.57 88888.00 2008-05-21 15:34:19.250 142 12478.70 119.78 55308.55 88888.00 2008-05-21 15:34:19.375 142 12478.75 119.90 55308.60 88888.00 2008-05-21 15:34:19.500 142 12478.83 119.92 55308.60 88888.00 2008-05-21 15:34:19.625 142 12478.83 119.85 55308.55 88888.00 2008-05-21 15:34:19.750 142 12478.77 119.80 55308.53 88888.00 2008-05-21 15:34:19.875 142 12478.70 119.85 55308.55 88888.00 2008-05-21 15:34:20.000 142 12478.67 119.88 55308.57 88888.00 2008-05-21 15:34:20.125 142 12478.67 119.80 55308.55 88888.00 2008-05-21 15:34:20.250 142 12478.65 119.85 55308.55 88888.00 2008-05-21 15:34:20.375 142 12478.77 119.85 55308.57 88888.00 2008-05-21 15:34:20.500 142 12478.77 119.88 55308.60 88888.00 2008-05-21 15:34:20.625 142 12478.70 119.83 55308.60 88888.00 2008-05-21 15:34:20.750 142 12478.67 119.85 55308.62 88888.00 2008-05-21 15:34:20.875 142 12478.73 119.90 55308.65 88888.00 2008-05-21 15:34:21.000 142 12478.70 119.90 55308.62 88888.00 2008-05-21 15:34:21.125 142 12478.62 119.83 55308.55 88888.00 2008-05-21 15:34:21.250 142 12478.65 119.92 55308.60 88888.00 2008-05-21 15:34:21.375 142 12478.65 119.92 55308.60 88888.00 2008-05-21 15:34:21.500 142 12478.60 119.92 55308.60 88888.00 2008-05-21 15:34:21.625 142 12478.60 119.85 55308.55 88888.00 2008-05-21 15:34:21.750 142 12478.62 119.83 55308.53 88888.00 2008-05-21 15:34:21.875 142 12478.70 119.88 55308.57 88888.00 2008-05-21 15:34:22.000 142 12478.70 119.97 55308.55 88888.00 2008-05-21 15:34:22.125 142 12478.65 119.95 55308.55 88888.00 2008-05-21 15:34:22.250 142 12478.62 119.88 55308.53 88888.00 2008-05-21 15:34:22.375 142 12478.65 119.88 55308.50 88888.00 2008-05-21 15:34:22.500 142 12478.62 119.92 55308.53 88888.00 2008-05-21 15:34:22.625 142 12478.67 120.00 55308.57 88888.00 2008-05-21 15:34:22.750 142 12478.60 119.97 55308.57 88888.00 2008-05-21 15:34:22.875 142 12478.55 119.95 55308.55 88888.00 2008-05-21 15:34:23.000 142 12478.60 119.92 55308.55 88888.00 2008-05-21 15:34:23.125 142 12478.60 120.00 55308.57 88888.00 2008-05-21 15:34:23.250 142 12478.62 120.08 55308.62 88888.00 2008-05-21 15:34:23.375 142 12478.58 120.05 55308.57 88888.00 2008-05-21 15:34:23.500 142 12478.52 120.08 55308.60 88888.00 2008-05-21 15:34:23.625 142 12478.58 120.05 55308.57 88888.00 2008-05-21 15:34:23.750 142 12478.58 120.00 55308.55 88888.00 2008-05-21 15:34:23.875 142 12478.60 120.05 55308.53 88888.00 2008-05-21 15:34:24.000 142 12478.62 120.10 55308.57 88888.00 2008-05-21 15:34:24.125 142 12478.65 120.12 55308.57 88888.00 2008-05-21 15:34:24.250 142 12478.55 120.10 55308.55 88888.00 2008-05-21 15:34:24.375 142 12478.58 120.12 55308.53 88888.00 2008-05-21 15:34:24.500 142 12478.62 120.20 55308.53 88888.00 2008-05-21 15:34:24.625 142 12478.60 120.20 55308.50 88888.00 2008-05-21 15:34:24.750 142 12478.60 120.17 55308.50 88888.00 2008-05-21 15:34:24.875 142 12478.58 120.22 55308.55 88888.00 2008-05-21 15:34:25.000 142 12478.50 120.25 55308.55 88888.00 2008-05-21 15:34:25.125 142 12478.52 120.17 55308.53 88888.00 2008-05-21 15:34:25.250 142 12478.52 120.15 55308.50 88888.00 2008-05-21 15:34:25.375 142 12478.52 120.20 55308.50 88888.00 2008-05-21 15:34:25.500 142 12478.52 120.22 55308.50 88888.00 2008-05-21 15:34:25.625 142 12478.55 120.25 55308.47 88888.00 2008-05-21 15:34:25.750 142 12478.48 120.30 55308.50 88888.00 2008-05-21 15:34:25.875 142 12478.48 120.28 55308.47 88888.00 2008-05-21 15:34:26.000 142 12478.52 120.28 55308.45 88888.00 2008-05-21 15:34:26.125 142 12478.60 120.35 55308.53 88888.00 2008-05-21 15:34:26.250 142 12478.55 120.38 55308.53 88888.00 2008-05-21 15:34:26.375 142 12478.52 120.35 55308.53 88888.00 2008-05-21 15:34:26.500 142 12478.48 120.38 55308.53 88888.00 2008-05-21 15:34:26.625 142 12478.45 120.45 55308.53 88888.00 2008-05-21 15:34:26.750 142 12478.45 120.45 55308.55 88888.00 2008-05-21 15:34:26.875 142 12478.52 120.47 55308.50 88888.00 2008-05-21 15:34:27.000 142 12478.55 120.47 55308.50 88888.00 2008-05-21 15:34:27.125 142 12478.52 120.47 55308.50 88888.00 2008-05-21 15:34:27.250 142 12478.52 120.50 55308.53 88888.00 2008-05-21 15:34:27.375 142 12478.50 120.55 55308.53 88888.00 2008-05-21 15:34:27.500 142 12478.58 120.60 55308.55 88888.00 2008-05-21 15:34:27.625 142 12478.62 120.62 55308.55 88888.00 2008-05-21 15:34:27.750 142 12478.60 120.62 55308.50 88888.00 2008-05-21 15:34:27.875 142 12478.67 120.65 55308.50 88888.00 2008-05-21 15:34:28.000 142 12478.70 120.67 55308.47 88888.00 2008-05-21 15:34:28.125 142 12478.73 120.75 55308.53 88888.00 2008-05-21 15:34:28.250 142 12478.58 120.65 55308.47 88888.00 2008-05-21 15:34:28.375 142 12478.50 120.65 55308.43 88888.00 2008-05-21 15:34:28.500 142 12478.58 120.70 55308.43 88888.00 2008-05-21 15:34:28.625 142 12478.62 120.72 55308.45 88888.00 2008-05-21 15:34:28.750 142 12478.62 120.72 55308.47 88888.00 2008-05-21 15:34:28.875 142 12478.62 120.72 55308.45 88888.00 2008-05-21 15:34:29.000 142 12478.62 120.72 55308.47 88888.00 2008-05-21 15:34:29.125 142 12478.67 120.80 55308.53 88888.00 2008-05-21 15:34:29.250 142 12478.62 120.75 55308.47 88888.00 2008-05-21 15:34:29.375 142 12478.60 120.80 55308.50 88888.00 2008-05-21 15:34:29.500 142 12478.58 120.80 55308.55 88888.00 2008-05-21 15:34:29.625 142 12478.58 120.85 55308.53 88888.00 2008-05-21 15:34:29.750 142 12478.48 120.78 55308.43 88888.00 2008-05-21 15:34:29.875 142 12478.48 120.78 55308.43 88888.00 2008-05-21 15:34:30.000 142 12478.48 120.83 55308.43 88888.00 2008-05-21 15:34:30.125 142 12478.48 120.85 55308.47 88888.00 2008-05-21 15:34:30.250 142 12478.48 120.83 55308.47 88888.00 2008-05-21 15:34:30.375 142 12478.45 120.83 55308.43 88888.00 2008-05-21 15:34:30.500 142 12478.50 120.92 55308.43 88888.00 2008-05-21 15:34:30.625 142 12478.50 120.88 55308.45 88888.00 2008-05-21 15:34:30.750 142 12478.40 120.80 55308.40 88888.00 2008-05-21 15:34:30.875 142 12478.45 120.88 55308.47 88888.00 2008-05-21 15:34:31.000 142 12478.48 120.92 55308.45 88888.00 2008-05-21 15:34:31.125 142 12478.50 120.92 55308.43 88888.00 2008-05-21 15:34:31.250 142 12478.48 120.92 55308.43 88888.00 2008-05-21 15:34:31.375 142 12478.48 120.92 55308.40 88888.00 2008-05-21 15:34:31.500 142 12478.50 120.97 55308.40 88888.00 2008-05-21 15:34:31.625 142 12478.58 121.05 55308.40 88888.00 2008-05-21 15:34:31.750 142 12478.55 121.00 55308.40 88888.00 2008-05-21 15:34:31.875 142 12478.60 120.95 55308.40 88888.00 2008-05-21 15:34:32.000 142 12478.58 120.97 55308.38 88888.00 2008-05-21 15:34:32.125 142 12478.60 121.03 55308.40 88888.00 2008-05-21 15:34:32.250 142 12478.60 121.00 55308.40 88888.00 2008-05-21 15:34:32.375 142 12478.58 121.00 55308.40 88888.00 2008-05-21 15:34:32.500 142 12478.42 121.03 55308.40 88888.00 2008-05-21 15:34:32.625 142 12478.42 121.03 55308.38 88888.00 2008-05-21 15:34:32.750 142 12478.48 121.03 55308.38 88888.00 2008-05-21 15:34:32.875 142 12478.48 121.00 55308.38 88888.00 2008-05-21 15:34:33.000 142 12478.52 121.00 55308.35 88888.00 2008-05-21 15:34:33.125 142 12478.48 121.00 55308.35 88888.00 2008-05-21 15:34:33.250 142 12478.45 120.97 55308.35 88888.00 2008-05-21 15:34:33.375 142 12478.48 121.00 55308.40 88888.00 2008-05-21 15:34:33.500 142 12478.50 121.03 55308.38 88888.00 2008-05-21 15:34:33.625 142 12478.52 121.08 55308.35 88888.00 2008-05-21 15:34:33.750 142 12478.52 121.05 55308.38 88888.00 2008-05-21 15:34:33.875 142 12478.52 121.05 55308.40 88888.00 2008-05-21 15:34:34.000 142 12478.42 121.05 55308.38 88888.00 2008-05-21 15:34:34.125 142 12478.42 121.05 55308.35 88888.00 2008-05-21 15:34:34.250 142 12478.48 121.00 55308.38 88888.00 2008-05-21 15:34:34.375 142 12478.52 121.08 55308.40 88888.00 2008-05-21 15:34:34.500 142 12478.52 121.05 55308.38 88888.00 2008-05-21 15:34:34.625 142 12478.48 121.05 55308.40 88888.00 2008-05-21 15:34:34.750 142 12478.42 121.10 55308.43 88888.00 2008-05-21 15:34:34.875 142 12478.45 121.15 55308.45 88888.00 2008-05-21 15:34:35.000 142 12478.48 121.15 55308.43 88888.00 2008-05-21 15:34:35.125 142 12478.45 121.15 55308.43 88888.00 2008-05-21 15:34:35.250 142 12478.42 121.12 55308.40 88888.00 2008-05-21 15:34:35.375 142 12478.45 121.15 55308.43 88888.00 2008-05-21 15:34:35.500 142 12478.50 121.10 55308.43 88888.00 2008-05-21 15:34:35.625 142 12478.50 121.10 55308.35 88888.00 2008-05-21 15:34:35.750 142 12478.42 121.10 55308.38 88888.00 2008-05-21 15:34:35.875 142 12478.38 121.10 55308.43 88888.00 2008-05-21 15:34:36.000 142 12478.40 121.10 55308.43 88888.00 2008-05-21 15:34:36.125 142 12478.40 121.10 55308.43 88888.00 2008-05-21 15:34:36.250 142 12478.40 121.12 55308.45 88888.00 2008-05-21 15:34:36.375 142 12478.42 121.17 55308.47 88888.00 2008-05-21 15:34:36.500 142 12478.33 121.12 55308.43 88888.00 2008-05-21 15:34:36.625 142 12478.33 121.12 55308.40 88888.00 2008-05-21 15:34:36.750 142 12478.33 121.03 55308.38 88888.00 2008-05-21 15:34:36.875 142 12478.25 121.03 55308.38 88888.00 2008-05-21 15:34:37.000 142 12478.20 120.97 55308.35 88888.00 2008-05-21 15:34:37.125 142 12478.20 120.97 55308.38 88888.00 2008-05-21 15:34:37.250 142 12478.17 121.00 55308.35 88888.00 2008-05-21 15:34:37.375 142 12478.12 121.03 55308.40 88888.00 2008-05-21 15:34:37.500 142 12478.17 121.08 55308.40 88888.00 2008-05-21 15:34:37.625 142 12478.25 121.08 55308.43 88888.00 2008-05-21 15:34:37.750 142 12478.25 121.05 55308.40 88888.00 2008-05-21 15:34:37.875 142 12478.23 121.00 55308.40 88888.00 2008-05-21 15:34:38.000 142 12478.15 120.97 55308.38 88888.00 2008-05-21 15:34:38.125 142 12478.17 121.05 55308.40 88888.00 2008-05-21 15:34:38.250 142 12478.15 121.08 55308.43 88888.00 2008-05-21 15:34:38.375 142 12478.12 121.10 55308.43 88888.00 2008-05-21 15:34:38.500 142 12478.12 121.05 55308.43 88888.00 2008-05-21 15:34:38.625 142 12478.12 121.03 55308.40 88888.00 2008-05-21 15:34:38.750 142 12478.12 121.08 55308.40 88888.00 2008-05-21 15:34:38.875 142 12478.15 121.10 55308.43 88888.00 2008-05-21 15:34:39.000 142 12478.15 121.08 55308.38 88888.00 2008-05-21 15:34:39.125 142 12478.15 121.00 55308.38 88888.00 2008-05-21 15:34:39.250 142 12478.10 120.97 55308.40 88888.00 2008-05-21 15:34:39.375 142 12478.20 121.05 55308.40 88888.00 2008-05-21 15:34:39.500 142 12478.15 121.08 55308.40 88888.00 2008-05-21 15:34:39.625 142 12478.15 121.08 55308.43 88888.00 2008-05-21 15:34:39.750 142 12478.12 121.00 55308.38 88888.00 2008-05-21 15:34:39.875 142 12478.10 121.00 55308.40 88888.00 2008-05-21 15:34:40.000 142 12478.10 120.92 55308.40 88888.00 2008-05-21 15:34:40.125 142 12478.05 120.92 55308.40 88888.00 2008-05-21 15:34:40.250 142 12477.98 120.90 55308.43 88888.00 2008-05-21 15:34:40.375 142 12478.02 121.03 55308.45 88888.00 2008-05-21 15:34:40.500 142 12477.98 121.03 55308.40 88888.00 2008-05-21 15:34:40.625 142 12478.05 121.00 55308.40 88888.00 2008-05-21 15:34:40.750 142 12478.08 120.97 55308.40 88888.00 2008-05-21 15:34:40.875 142 12478.00 120.90 55308.40 88888.00 2008-05-21 15:34:41.000 142 12477.92 120.92 55308.40 88888.00 2008-05-21 15:34:41.125 142 12477.92 120.97 55308.43 88888.00 2008-05-21 15:34:41.250 142 12477.95 121.00 55308.43 88888.00 2008-05-21 15:34:41.375 142 12478.00 121.00 55308.45 88888.00 2008-05-21 15:34:41.500 142 12477.98 120.97 55308.45 88888.00 2008-05-21 15:34:41.625 142 12477.88 121.00 55308.43 88888.00 2008-05-21 15:34:41.750 142 12477.88 120.95 55308.38 88888.00 2008-05-21 15:34:41.875 142 12477.85 120.95 55308.40 88888.00 2008-05-21 15:34:42.000 142 12477.88 120.97 55308.38 88888.00 2008-05-21 15:34:42.125 142 12477.88 120.95 55308.40 88888.00 2008-05-21 15:34:42.250 142 12477.85 120.90 55308.43 88888.00 2008-05-21 15:34:42.375 142 12477.92 120.95 55308.43 88888.00 2008-05-21 15:34:42.500 142 12477.92 121.00 55308.43 88888.00 2008-05-21 15:34:42.625 142 12477.88 121.03 55308.43 88888.00 2008-05-21 15:34:42.750 142 12477.88 120.95 55308.45 88888.00 2008-05-21 15:34:42.875 142 12477.85 120.95 55308.45 88888.00 2008-05-21 15:34:43.000 142 12477.85 121.00 55308.43 88888.00 2008-05-21 15:34:43.125 142 12477.90 121.00 55308.47 88888.00 2008-05-21 15:34:43.250 142 12477.88 121.00 55308.47 88888.00 2008-05-21 15:34:43.375 142 12477.85 121.03 55308.45 88888.00 2008-05-21 15:34:43.500 142 12477.85 121.05 55308.45 88888.00 2008-05-21 15:34:43.625 142 12477.80 121.00 55308.45 88888.00 2008-05-21 15:34:43.750 142 12477.80 121.03 55308.45 88888.00 2008-05-21 15:34:43.875 142 12477.88 121.05 55308.45 88888.00 2008-05-21 15:34:44.000 142 12477.80 121.00 55308.43 88888.00 2008-05-21 15:34:44.125 142 12477.75 120.97 55308.43 88888.00 2008-05-21 15:34:44.250 142 12477.77 120.95 55308.43 88888.00 2008-05-21 15:34:44.375 142 12477.83 120.97 55308.43 88888.00 2008-05-21 15:34:44.500 142 12477.85 121.03 55308.43 88888.00 2008-05-21 15:34:44.625 142 12477.77 121.08 55308.43 88888.00 2008-05-21 15:34:44.750 142 12477.77 121.03 55308.43 88888.00 2008-05-21 15:34:44.875 142 12477.83 121.03 55308.45 88888.00 2008-05-21 15:34:45.000 142 12477.80 121.03 55308.43 88888.00 2008-05-21 15:34:45.125 142 12477.75 121.00 55308.40 88888.00 2008-05-21 15:34:45.250 142 12477.77 121.00 55308.40 88888.00 2008-05-21 15:34:45.375 142 12477.83 121.03 55308.43 88888.00 2008-05-21 15:34:45.500 142 12477.80 121.03 55308.43 88888.00 2008-05-21 15:34:45.625 142 12477.85 121.10 55308.45 88888.00 2008-05-21 15:34:45.750 142 12477.88 121.10 55308.45 88888.00 2008-05-21 15:34:45.875 142 12477.77 121.08 55308.45 88888.00 2008-05-21 15:34:46.000 142 12477.77 121.10 55308.45 88888.00 2008-05-21 15:34:46.125 142 12477.80 121.17 55308.47 88888.00 2008-05-21 15:34:46.250 142 12477.77 121.12 55308.47 88888.00 2008-05-21 15:34:46.375 142 12477.77 121.12 55308.47 88888.00 2008-05-21 15:34:46.500 142 12477.80 121.15 55308.47 88888.00 2008-05-21 15:34:46.625 142 12477.75 121.12 55308.47 88888.00 2008-05-21 15:34:46.750 142 12477.77 121.17 55308.50 88888.00 2008-05-21 15:34:46.875 142 12477.80 121.17 55308.50 88888.00 2008-05-21 15:34:47.000 142 12477.80 121.15 55308.45 88888.00 2008-05-21 15:34:47.125 142 12477.80 121.17 55308.45 88888.00 2008-05-21 15:34:47.250 142 12477.75 121.15 55308.45 88888.00 2008-05-21 15:34:47.375 142 12477.77 121.17 55308.47 88888.00 2008-05-21 15:34:47.500 142 12477.83 121.25 55308.45 88888.00 2008-05-21 15:34:47.625 142 12477.80 121.28 55308.43 88888.00 2008-05-21 15:34:47.750 142 12477.75 121.30 55308.43 88888.00 2008-05-21 15:34:47.875 142 12477.70 121.25 55308.43 88888.00 2008-05-21 15:34:48.000 142 12477.67 121.28 55308.43 88888.00 2008-05-21 15:34:48.125 142 12477.73 121.28 55308.43 88888.00 2008-05-21 15:34:48.250 142 12477.70 121.30 55308.47 88888.00 2008-05-21 15:34:48.375 142 12477.73 121.35 55308.45 88888.00 2008-05-21 15:34:48.500 142 12477.70 121.35 55308.47 88888.00 2008-05-21 15:34:48.625 142 12477.67 121.30 55308.47 88888.00 2008-05-21 15:34:48.750 142 12477.62 121.28 55308.45 88888.00 2008-05-21 15:34:48.875 142 12477.62 121.30 55308.43 88888.00 2008-05-21 15:34:49.000 142 12477.60 121.35 55308.43 88888.00 2008-05-21 15:34:49.125 142 12477.62 121.38 55308.45 88888.00 2008-05-21 15:34:49.250 142 12477.62 121.33 55308.43 88888.00 2008-05-21 15:34:49.375 142 12477.62 121.35 55308.43 88888.00 2008-05-21 15:34:49.500 142 12477.58 121.38 55308.40 88888.00 2008-05-21 15:34:49.625 142 12477.55 121.38 55308.43 88888.00 2008-05-21 15:34:49.750 142 12477.62 121.42 55308.47 88888.00 2008-05-21 15:34:49.875 142 12477.67 121.47 55308.45 88888.00 2008-05-21 15:34:50.000 142 12477.65 121.47 55308.43 88888.00 2008-05-21 15:34:50.125 142 12477.62 121.45 55308.40 88888.00 2008-05-21 15:34:50.250 142 12477.65 121.47 55308.40 88888.00 2008-05-21 15:34:50.375 142 12477.70 121.53 55308.38 88888.00 2008-05-21 15:34:50.500 142 12477.67 121.53 55308.38 88888.00 2008-05-21 15:34:50.625 142 12477.65 121.50 55308.38 88888.00 2008-05-21 15:34:50.750 142 12477.62 121.50 55308.38 88888.00 2008-05-21 15:34:50.875 142 12477.67 121.55 55308.38 88888.00 2008-05-21 15:34:51.000 142 12477.70 121.60 55308.40 88888.00 2008-05-21 15:34:51.125 142 12477.65 121.62 55308.45 88888.00 2008-05-21 15:34:51.250 142 12477.55 121.55 55308.43 88888.00 2008-05-21 15:34:51.375 142 12477.50 121.55 55308.40 88888.00 2008-05-21 15:34:51.500 142 12477.55 121.55 55308.40 88888.00 2008-05-21 15:34:51.625 142 12477.58 121.55 55308.35 88888.00 2008-05-21 15:34:51.750 142 12477.60 121.58 55308.32 88888.00 2008-05-21 15:34:51.875 142 12477.58 121.58 55308.32 88888.00 2008-05-21 15:34:52.000 142 12477.50 121.53 55308.35 88888.00 2008-05-21 15:34:52.125 142 12477.52 121.60 55308.35 88888.00 2008-05-21 15:34:52.250 142 12477.58 121.70 55308.35 88888.00 2008-05-21 15:34:52.375 142 12477.60 121.75 55308.38 88888.00 2008-05-21 15:34:52.500 142 12477.60 121.75 55308.38 88888.00 2008-05-21 15:34:52.625 142 12477.58 121.70 55308.32 88888.00 2008-05-21 15:34:52.750 142 12477.55 121.70 55308.32 88888.00 2008-05-21 15:34:52.875 142 12477.52 121.72 55308.30 88888.00 2008-05-21 15:34:53.000 142 12477.55 121.75 55308.32 88888.00 2008-05-21 15:34:53.125 142 12477.60 121.80 55308.38 88888.00 2008-05-21 15:34:53.250 142 12477.55 121.80 55308.40 88888.00 2008-05-21 15:34:53.375 142 12477.60 121.85 55308.38 88888.00 2008-05-21 15:34:53.500 142 12477.58 121.85 55308.38 88888.00 2008-05-21 15:34:53.625 142 12477.50 121.88 55308.40 88888.00 2008-05-21 15:34:53.750 142 12477.48 121.80 55308.32 88888.00 2008-05-21 15:34:53.875 142 12477.55 121.80 55308.35 88888.00 2008-05-21 15:34:54.000 142 12477.52 121.80 55308.30 88888.00 2008-05-21 15:34:54.125 142 12477.55 121.83 55308.32 88888.00 2008-05-21 15:34:54.250 142 12477.55 121.83 55308.32 88888.00 2008-05-21 15:34:54.375 142 12477.55 121.83 55308.32 88888.00 2008-05-21 15:34:54.500 142 12477.52 121.80 55308.32 88888.00 2008-05-21 15:34:54.625 142 12477.60 121.85 55308.35 88888.00 2008-05-21 15:34:54.750 142 12477.62 121.88 55308.35 88888.00 2008-05-21 15:34:54.875 142 12477.60 121.88 55308.30 88888.00 2008-05-21 15:34:55.000 142 12477.60 121.85 55308.28 88888.00 2008-05-21 15:34:55.125 142 12477.65 121.85 55308.25 88888.00 2008-05-21 15:34:55.250 142 12477.62 121.92 55308.32 88888.00 2008-05-21 15:34:55.375 142 12477.62 121.97 55308.32 88888.00 2008-05-21 15:34:55.500 142 12477.58 121.95 55308.32 88888.00 2008-05-21 15:34:55.625 142 12477.52 121.88 55308.30 88888.00 2008-05-21 15:34:55.750 142 12477.55 121.85 55308.32 88888.00 2008-05-21 15:34:55.875 142 12477.58 121.90 55308.32 88888.00 2008-05-21 15:34:56.000 142 12477.58 121.92 55308.28 88888.00 2008-05-21 15:34:56.125 142 12477.60 121.92 55308.30 88888.00 2008-05-21 15:34:56.250 142 12477.60 121.95 55308.35 88888.00 2008-05-21 15:34:56.375 142 12477.65 121.92 55308.30 88888.00 2008-05-21 15:34:56.500 142 12477.60 121.92 55308.25 88888.00 2008-05-21 15:34:56.625 142 12477.60 121.97 55308.28 88888.00 2008-05-21 15:34:56.750 142 12477.60 122.00 55308.32 88888.00 2008-05-21 15:34:56.875 142 12477.55 121.97 55308.28 88888.00 2008-05-21 15:34:57.000 142 12477.55 122.05 55308.30 88888.00 2008-05-21 15:34:57.125 142 12477.62 122.08 55308.32 88888.00 2008-05-21 15:34:57.250 142 12477.62 122.00 55308.32 88888.00 2008-05-21 15:34:57.375 142 12477.62 121.97 55308.30 88888.00 2008-05-21 15:34:57.500 142 12477.60 121.97 55308.25 88888.00 2008-05-21 15:34:57.625 142 12477.58 122.00 55308.22 88888.00 2008-05-21 15:34:57.750 142 12477.52 122.00 55308.25 88888.00 2008-05-21 15:34:57.875 142 12477.52 122.03 55308.28 88888.00 2008-05-21 15:34:58.000 142 12477.52 121.97 55308.28 88888.00 2008-05-21 15:34:58.125 142 12477.45 121.97 55308.28 88888.00 2008-05-21 15:34:58.250 142 12477.55 122.08 55308.30 88888.00 2008-05-21 15:34:58.375 142 12477.70 122.10 55308.32 88888.00 2008-05-21 15:34:58.500 142 12477.67 122.03 55308.28 88888.00 2008-05-21 15:34:58.625 142 12477.60 122.00 55308.30 88888.00 2008-05-21 15:34:58.750 142 12477.55 121.95 55308.30 88888.00 2008-05-21 15:34:58.875 142 12477.60 121.97 55308.30 88888.00 2008-05-21 15:34:59.000 142 12477.58 122.00 55308.30 88888.00 2008-05-21 15:34:59.125 142 12477.55 121.97 55308.28 88888.00 2008-05-21 15:34:59.250 142 12477.52 121.95 55308.30 88888.00 2008-05-21 15:34:59.375 142 12477.55 122.00 55308.28 88888.00 2008-05-21 15:34:59.500 142 12477.55 122.00 55308.28 88888.00 2008-05-21 15:34:59.625 142 12477.52 121.95 55308.25 88888.00 2008-05-21 15:34:59.750 142 12477.58 121.92 55308.25 88888.00 2008-05-21 15:34:59.875 142 12477.60 121.92 55308.22 88888.00 2008-05-21 15:35:00.000 142 12477.55 121.88 55308.22 88888.00 2008-05-21 15:35:00.125 142 12477.55 121.90 55308.25 88888.00 2008-05-21 15:35:00.250 142 12477.62 122.00 55308.32 88888.00 2008-05-21 15:35:00.375 142 12477.65 122.03 55308.28 88888.00 2008-05-21 15:35:00.500 142 12477.60 121.97 55308.22 88888.00 2008-05-21 15:35:00.625 142 12477.60 121.97 55308.30 88888.00 2008-05-21 15:35:00.750 142 12477.60 121.97 55308.28 88888.00 2008-05-21 15:35:00.875 142 12477.55 121.90 55308.25 88888.00 2008-05-21 15:35:01.000 142 12477.48 121.83 55308.28 88888.00 2008-05-21 15:35:01.125 142 12477.48 121.85 55308.32 88888.00 2008-05-21 15:35:01.250 142 12477.52 121.83 55308.30 88888.00 2008-05-21 15:35:01.375 142 12477.60 121.83 55308.30 88888.00 2008-05-21 15:35:01.500 142 12477.60 121.85 55308.28 88888.00 2008-05-21 15:35:01.625 142 12477.58 121.95 55308.32 88888.00 2008-05-21 15:35:01.750 142 12477.58 121.90 55308.32 88888.00 2008-05-21 15:35:01.875 142 12477.62 121.80 55308.32 88888.00 2008-05-21 15:35:02.000 142 12477.62 121.80 55308.30 88888.00 2008-05-21 15:35:02.125 142 12477.58 121.80 55308.28 88888.00 2008-05-21 15:35:02.250 142 12477.52 121.80 55308.32 88888.00 2008-05-21 15:35:02.375 142 12477.50 121.78 55308.30 88888.00 2008-05-21 15:35:02.500 142 12477.52 121.78 55308.30 88888.00 2008-05-21 15:35:02.625 142 12477.55 121.78 55308.35 88888.00 2008-05-21 15:35:02.750 142 12477.55 121.78 55308.32 88888.00 2008-05-21 15:35:02.875 142 12477.50 121.80 55308.32 88888.00 2008-05-21 15:35:03.000 142 12477.50 121.78 55308.32 88888.00 2008-05-21 15:35:03.125 142 12477.52 121.72 55308.30 88888.00 2008-05-21 15:35:03.250 142 12477.48 121.67 55308.30 88888.00 2008-05-21 15:35:03.375 142 12477.55 121.72 55308.32 88888.00 2008-05-21 15:35:03.500 142 12477.55 121.65 55308.30 88888.00 2008-05-21 15:35:03.625 142 12477.58 121.62 55308.30 88888.00 2008-05-21 15:35:03.750 142 12477.55 121.62 55308.30 88888.00 2008-05-21 15:35:03.875 142 12477.52 121.62 55308.30 88888.00 2008-05-21 15:35:04.000 142 12477.50 121.62 55308.28 88888.00 2008-05-21 15:35:04.125 142 12477.50 121.58 55308.28 88888.00 2008-05-21 15:35:04.250 142 12477.48 121.58 55308.32 88888.00 2008-05-21 15:35:04.375 142 12477.58 121.62 55308.35 88888.00 2008-05-21 15:35:04.500 142 12477.58 121.60 55308.32 88888.00 2008-05-21 15:35:04.625 142 12477.50 121.55 55308.30 88888.00 2008-05-21 15:35:04.750 142 12477.48 121.50 55308.28 88888.00 2008-05-21 15:35:04.875 142 12477.42 121.50 55308.28 88888.00 2008-05-21 15:35:05.000 142 12477.38 121.50 55308.30 88888.00 2008-05-21 15:35:05.125 142 12477.35 121.50 55308.30 88888.00 2008-05-21 15:35:05.250 142 12477.30 121.47 55308.28 88888.00 2008-05-21 15:35:05.375 142 12477.38 121.50 55308.32 88888.00 2008-05-21 15:35:05.500 142 12477.40 121.47 55308.32 88888.00 2008-05-21 15:35:05.625 142 12477.38 121.47 55308.35 88888.00 2008-05-21 15:35:05.750 142 12477.40 121.45 55308.32 88888.00 2008-05-21 15:35:05.875 142 12477.40 121.42 55308.35 88888.00 2008-05-21 15:35:06.000 142 12477.42 121.38 55308.35 88888.00 2008-05-21 15:35:06.125 142 12477.40 121.38 55308.32 88888.00 2008-05-21 15:35:06.250 142 12477.27 121.25 55308.30 88888.00 2008-05-21 15:35:06.375 142 12477.27 121.22 55308.30 88888.00 2008-05-21 15:35:06.500 142 12477.35 121.28 55308.32 88888.00 2008-05-21 15:35:06.625 142 12477.40 121.33 55308.38 88888.00 2008-05-21 15:35:06.750 142 12477.35 121.28 55308.35 88888.00 2008-05-21 15:35:06.875 142 12477.30 121.17 55308.30 88888.00 2008-05-21 15:35:07.000 142 12477.27 121.17 55308.32 88888.00 2008-05-21 15:35:07.125 142 12477.27 121.22 55308.38 88888.00 2008-05-21 15:35:07.250 142 12477.27 121.20 55308.35 88888.00 2008-05-21 15:35:07.375 142 12477.27 121.15 55308.35 88888.00 2008-05-21 15:35:07.500 142 12477.25 121.12 55308.32 88888.00 2008-05-21 15:35:07.625 142 12477.25 121.08 55308.35 88888.00 2008-05-21 15:35:07.750 142 12477.25 121.05 55308.30 88888.00 2008-05-21 15:35:07.875 142 12477.27 121.10 55308.35 88888.00 2008-05-21 15:35:08.000 142 12477.38 121.12 55308.35 88888.00 2008-05-21 15:35:08.125 142 12477.27 121.10 55308.38 88888.00 2008-05-21 15:35:08.250 142 12477.25 121.05 55308.40 88888.00 2008-05-21 15:35:08.375 142 12477.30 121.05 55308.38 88888.00 2008-05-21 15:35:08.500 142 12477.30 120.97 55308.38 88888.00 2008-05-21 15:35:08.625 142 12477.27 120.92 55308.35 88888.00 2008-05-21 15:35:08.750 142 12477.20 120.90 55308.35 88888.00 2008-05-21 15:35:08.875 142 12477.12 120.92 55308.35 88888.00 2008-05-21 15:35:09.000 142 12477.12 120.97 55308.35 88888.00 2008-05-21 15:35:09.125 142 12477.12 120.95 55308.40 88888.00 2008-05-21 15:35:09.250 142 12477.20 120.95 55308.38 88888.00 2008-05-21 15:35:09.375 142 12477.23 120.90 55308.38 88888.00 2008-05-21 15:35:09.500 142 12477.23 120.83 55308.38 88888.00 2008-05-21 15:35:09.625 142 12477.17 120.85 55308.35 88888.00 2008-05-21 15:35:09.750 142 12477.05 120.85 55308.35 88888.00 2008-05-21 15:35:09.875 142 12477.05 120.83 55308.38 88888.00 2008-05-21 15:35:10.000 142 12477.10 120.85 55308.43 88888.00 2008-05-21 15:35:10.125 142 12477.08 120.88 55308.45 88888.00 2008-05-21 15:35:10.250 142 12476.98 120.78 55308.43 88888.00 2008-05-21 15:35:10.375 142 12476.95 120.80 55308.40 88888.00 2008-05-21 15:35:10.500 142 12476.95 120.78 55308.43 88888.00 2008-05-21 15:35:10.625 142 12476.98 120.75 55308.45 88888.00 2008-05-21 15:35:10.750 142 12476.98 120.78 55308.45 88888.00 2008-05-21 15:35:10.875 142 12477.00 120.75 55308.45 88888.00 2008-05-21 15:35:11.000 142 12476.95 120.75 55308.45 88888.00 2008-05-21 15:35:11.125 142 12476.92 120.78 55308.50 88888.00 2008-05-21 15:35:11.250 142 12476.95 120.72 55308.47 88888.00 2008-05-21 15:35:11.375 142 12476.98 120.70 55308.45 88888.00 2008-05-21 15:35:11.500 142 12477.02 120.72 55308.45 88888.00 2008-05-21 15:35:11.625 142 12477.08 120.75 55308.43 88888.00 2008-05-21 15:35:11.750 142 12477.10 120.75 55308.43 88888.00 2008-05-21 15:35:11.875 142 12476.98 120.72 55308.43 88888.00 2008-05-21 15:35:12.000 142 12476.92 120.70 55308.43 88888.00 2008-05-21 15:35:12.125 142 12476.95 120.75 55308.47 88888.00 2008-05-21 15:35:12.250 142 12477.00 120.78 55308.50 88888.00 2008-05-21 15:35:12.375 142 12477.00 120.70 55308.47 88888.00 2008-05-21 15:35:12.500 142 12476.92 120.60 55308.45 88888.00 2008-05-21 15:35:12.625 142 12476.85 120.60 55308.45 88888.00 2008-05-21 15:35:12.750 142 12476.88 120.62 55308.45 88888.00 2008-05-21 15:35:12.875 142 12476.95 120.67 55308.45 88888.00 2008-05-21 15:35:13.000 142 12476.95 120.62 55308.43 88888.00 2008-05-21 15:35:13.125 142 12476.92 120.58 55308.47 88888.00 2008-05-21 15:35:13.250 142 12476.92 120.55 55308.45 88888.00 2008-05-21 15:35:13.375 142 12476.98 120.58 55308.50 88888.00 2008-05-21 15:35:13.500 142 12476.98 120.60 55308.47 88888.00 2008-05-21 15:35:13.625 142 12477.00 120.65 55308.50 88888.00 2008-05-21 15:35:13.750 142 12476.98 120.70 55308.53 88888.00 2008-05-21 15:35:13.875 142 12476.95 120.62 55308.50 88888.00 2008-05-21 15:35:14.000 142 12476.92 120.53 55308.45 88888.00 2008-05-21 15:35:14.125 142 12476.90 120.50 55308.40 88888.00 2008-05-21 15:35:14.250 142 12476.95 120.50 55308.40 88888.00 2008-05-21 15:35:14.375 142 12476.95 120.55 55308.43 88888.00 2008-05-21 15:35:14.500 142 12476.98 120.65 55308.47 88888.00 2008-05-21 15:35:14.625 142 12476.95 120.65 55308.50 88888.00 2008-05-21 15:35:14.750 142 12476.98 120.62 55308.50 88888.00 2008-05-21 15:35:14.875 142 12476.95 120.58 55308.47 88888.00 2008-05-21 15:35:15.000 142 12476.95 120.58 55308.47 88888.00 2008-05-21 15:35:15.125 142 12476.95 120.58 55308.47 88888.00 2008-05-21 15:35:15.250 142 12476.90 120.58 55308.45 88888.00 2008-05-21 15:35:15.375 142 12476.98 120.60 55308.45 88888.00 2008-05-21 15:35:15.500 142 12477.00 120.60 55308.43 88888.00 2008-05-21 15:35:15.625 142 12476.98 120.55 55308.43 88888.00 2008-05-21 15:35:15.750 142 12477.10 120.62 55308.45 88888.00 2008-05-21 15:35:15.875 142 12477.15 120.62 55308.47 88888.00 2008-05-21 15:35:16.000 142 12477.10 120.62 55308.50 88888.00 2008-05-21 15:35:16.125 142 12477.00 120.62 55308.47 88888.00 2008-05-21 15:35:16.250 142 12476.92 120.58 55308.45 88888.00 2008-05-21 15:35:16.375 142 12476.95 120.58 55308.45 88888.00 2008-05-21 15:35:16.500 142 12476.95 120.58 55308.45 88888.00 2008-05-21 15:35:16.625 142 12476.95 120.60 55308.47 88888.00 2008-05-21 15:35:16.750 142 12477.00 120.65 55308.45 88888.00 2008-05-21 15:35:16.875 142 12477.02 120.67 55308.45 88888.00 2008-05-21 15:35:17.000 142 12476.95 120.62 55308.45 88888.00 2008-05-21 15:35:17.125 142 12476.17 120.90 55308.70 88888.00 2008-05-21 15:35:17.250 142 12476.30 120.97 55308.72 88888.00 2008-05-21 15:35:17.375 142 12476.38 121.05 55308.72 88888.00 2008-05-21 15:35:17.500 142 12476.25 120.97 55308.68 88888.00 2008-05-21 15:35:17.625 142 12476.23 120.92 55308.68 88888.00 2008-05-21 15:35:17.750 142 12476.30 121.00 55308.72 88888.00 2008-05-21 15:35:17.875 142 12476.33 121.00 55308.70 88888.00 2008-05-21 15:35:18.000 142 12476.30 120.95 55308.68 88888.00 2008-05-21 15:35:18.125 142 12477.00 120.65 55308.43 88888.00 2008-05-21 15:35:18.250 142 12477.02 120.65 55308.40 88888.00 2008-05-21 15:35:18.375 142 12477.08 120.67 55308.43 88888.00 2008-05-21 15:35:18.500 142 12477.12 120.75 55308.45 88888.00 2008-05-21 15:35:18.625 142 12477.12 120.80 55308.50 88888.00 2008-05-21 15:35:18.750 142 12477.05 120.78 55308.45 88888.00 2008-05-21 15:35:18.875 142 12477.08 120.78 55308.43 88888.00 2008-05-21 15:35:19.000 142 12477.17 120.83 55308.43 88888.00 2008-05-21 15:35:19.125 142 12477.10 120.78 55308.40 88888.00 2008-05-21 15:35:19.250 142 12477.05 120.78 55308.40 88888.00 2008-05-21 15:35:19.375 142 12477.10 120.83 55308.40 88888.00 2008-05-21 15:35:19.500 142 12477.02 120.78 55308.32 88888.00 2008-05-21 15:35:19.625 142 12477.02 120.78 55308.35 88888.00 2008-05-21 15:35:19.750 142 12477.12 120.88 55308.43 88888.00 2008-05-21 15:35:19.875 142 12477.17 120.92 55308.45 88888.00 2008-05-21 15:35:20.000 142 12477.12 120.88 55308.43 88888.00 2008-05-21 15:35:20.125 142 12477.15 120.90 55308.45 88888.00 2008-05-21 15:35:20.250 142 12477.15 120.92 55308.43 88888.00 2008-05-21 15:35:20.375 142 12477.23 120.95 55308.43 88888.00 2008-05-21 15:35:20.500 142 12477.23 120.90 55308.40 88888.00 2008-05-21 15:35:20.625 142 12477.20 120.90 55308.38 88888.00 2008-05-21 15:35:20.750 142 12477.23 120.90 55308.38 88888.00 2008-05-21 15:35:20.875 142 12477.27 120.97 55308.43 88888.00 2008-05-21 15:35:21.000 142 12477.33 120.97 55308.40 88888.00 2008-05-21 15:35:21.125 142 12477.25 121.00 55308.38 88888.00 2008-05-21 15:35:21.250 142 12477.15 120.97 55308.40 88888.00 2008-05-21 15:35:21.375 142 12477.20 120.95 55308.38 88888.00 2008-05-21 15:35:21.500 142 12477.27 120.97 55308.40 88888.00 2008-05-21 15:35:21.625 142 12477.27 121.03 55308.40 88888.00 2008-05-21 15:35:21.750 142 12477.27 121.00 55308.40 88888.00 2008-05-21 15:35:21.875 142 12477.27 121.05 55308.38 88888.00 2008-05-21 15:35:22.000 142 12477.33 121.08 55308.38 88888.00 2008-05-21 15:35:22.125 142 12477.30 121.10 55308.38 88888.00 2008-05-21 15:35:22.250 142 12477.30 121.05 55308.38 88888.00 2008-05-21 15:35:22.375 142 12477.30 121.05 55308.35 88888.00 2008-05-21 15:35:22.500 142 12477.27 121.05 55308.40 88888.00 2008-05-21 15:35:22.625 142 12477.30 121.10 55308.40 88888.00 2008-05-21 15:35:22.750 142 12477.33 121.10 55308.40 88888.00 2008-05-21 15:35:22.875 142 12477.33 121.15 55308.40 88888.00 2008-05-21 15:35:23.000 142 12477.35 121.15 55308.43 88888.00 2008-05-21 15:35:23.125 142 12477.33 121.10 55308.40 88888.00 2008-05-21 15:35:23.250 142 12477.33 121.10 55308.38 88888.00 2008-05-21 15:35:23.375 142 12477.35 121.15 55308.38 88888.00 2008-05-21 15:35:23.500 142 12477.38 121.17 55308.35 88888.00 2008-05-21 15:35:23.625 142 12477.42 121.22 55308.32 88888.00 2008-05-21 15:35:23.750 142 12477.48 121.22 55308.38 88888.00 2008-05-21 15:35:23.875 142 12477.52 121.25 55308.35 88888.00 2008-05-21 15:35:24.000 142 12477.50 121.25 55308.35 88888.00 2008-05-21 15:35:24.125 142 12477.42 121.20 55308.35 88888.00 2008-05-21 15:35:24.250 142 12477.40 121.22 55308.35 88888.00 2008-05-21 15:35:24.375 142 12477.48 121.30 55308.35 88888.00 2008-05-21 15:35:24.500 142 12477.52 121.33 55308.35 88888.00 2008-05-21 15:35:24.625 142 12477.45 121.30 55308.35 88888.00 2008-05-21 15:35:24.750 142 12477.42 121.33 55308.35 88888.00 2008-05-21 15:35:24.875 142 12477.50 121.38 55308.38 88888.00 2008-05-21 15:35:25.000 142 12477.55 121.35 55308.35 88888.00 2008-05-21 15:35:25.125 142 12477.52 121.30 55308.32 88888.00 2008-05-21 15:35:25.250 142 12477.40 121.20 55308.30 88888.00 2008-05-21 15:35:25.375 142 12477.42 121.25 55308.32 88888.00 2008-05-21 15:35:25.500 142 12477.50 121.33 55308.35 88888.00 2008-05-21 15:35:25.625 142 12477.52 121.33 55308.32 88888.00 2008-05-21 15:35:25.750 142 12477.52 121.28 55308.32 88888.00 2008-05-21 15:35:25.875 142 12477.60 121.33 55308.35 88888.00 2008-05-21 15:35:26.000 142 12477.65 121.35 55308.32 88888.00 2008-05-21 15:35:26.125 142 12477.60 121.30 55308.25 88888.00 2008-05-21 15:35:26.250 142 12477.55 121.28 55308.28 88888.00 2008-05-21 15:35:26.375 142 12477.62 121.33 55308.30 88888.00 2008-05-21 15:35:26.500 142 12477.62 121.38 55308.32 88888.00 2008-05-21 15:35:26.625 142 12477.58 121.42 55308.35 88888.00 2008-05-21 15:35:26.750 142 12477.52 121.38 55308.32 88888.00 2008-05-21 15:35:26.875 142 12477.52 121.35 55308.32 88888.00 2008-05-21 15:35:27.000 142 12477.52 121.33 55308.30 88888.00 2008-05-21 15:35:27.125 142 12477.52 121.35 55308.30 88888.00 2008-05-21 15:35:27.250 142 12477.55 121.33 55308.30 88888.00 2008-05-21 15:35:27.375 142 12477.58 121.38 55308.32 88888.00 2008-05-21 15:35:27.500 142 12477.60 121.45 55308.35 88888.00 2008-05-21 15:35:27.625 142 12477.62 121.42 55308.35 88888.00 2008-05-21 15:35:27.750 142 12477.62 121.40 55308.32 88888.00 2008-05-21 15:35:27.875 142 12477.65 121.40 55308.28 88888.00 2008-05-21 15:35:28.000 142 12477.58 121.33 55308.22 88888.00 2008-05-21 15:35:28.125 142 12477.58 121.35 55308.22 88888.00 2008-05-21 15:35:28.250 142 12477.58 121.33 55308.22 88888.00 2008-05-21 15:35:28.375 142 12477.60 121.38 55308.22 88888.00 2008-05-21 15:35:28.500 142 12477.58 121.35 55308.20 88888.00 2008-05-21 15:35:28.625 142 12477.62 121.40 55308.25 88888.00 2008-05-21 15:35:28.750 142 12477.70 121.40 55308.28 88888.00 2008-05-21 15:35:28.875 142 12477.67 121.40 55308.30 88888.00 2008-05-21 15:35:29.000 142 12477.70 121.33 55308.28 88888.00 2008-05-21 15:35:29.125 142 12477.73 121.38 55308.30 88888.00 2008-05-21 15:35:29.250 142 12477.75 121.40 55308.30 88888.00 2008-05-21 15:35:29.375 142 12477.75 121.45 55308.30 88888.00 2008-05-21 15:35:29.500 142 12477.70 121.38 55308.30 88888.00 2008-05-21 15:35:29.625 142 12477.65 121.40 55308.30 88888.00 2008-05-21 15:35:29.750 142 12477.67 121.47 55308.30 88888.00 2008-05-21 15:35:29.875 142 12477.73 121.53 55308.30 88888.00 2008-05-21 15:35:30.000 142 12477.67 121.47 55308.28 88888.00 2008-05-21 15:35:30.125 142 12477.60 121.47 55308.28 88888.00 2008-05-21 15:35:30.250 142 12477.62 121.40 55308.25 88888.00 2008-05-21 15:35:30.375 142 12477.65 121.40 55308.22 88888.00 2008-05-21 15:35:30.500 142 12477.62 121.33 55308.20 88888.00 2008-05-21 15:35:30.625 142 12477.62 121.35 55308.20 88888.00 2008-05-21 15:35:30.750 142 12477.60 121.38 55308.22 88888.00 2008-05-21 15:35:30.875 142 12477.62 121.42 55308.25 88888.00 2008-05-21 15:35:31.000 142 12477.65 121.45 55308.25 88888.00 2008-05-21 15:35:31.125 142 12477.65 121.42 55308.22 88888.00 2008-05-21 15:35:31.250 142 12477.67 121.50 55308.28 88888.00 2008-05-21 15:35:31.375 142 12477.62 121.47 55308.25 88888.00 2008-05-21 15:35:31.500 142 12477.55 121.38 55308.28 88888.00 2008-05-21 15:35:31.625 142 12477.58 121.38 55308.28 88888.00 2008-05-21 15:35:31.750 142 12477.65 121.40 55308.28 88888.00 2008-05-21 15:35:31.875 142 12477.65 121.50 55308.32 88888.00 2008-05-21 15:35:32.000 142 12477.62 121.50 55308.30 88888.00 2008-05-21 15:35:32.125 142 12477.60 121.42 55308.30 88888.00 2008-05-21 15:35:32.250 142 12477.55 121.38 55308.32 88888.00 2008-05-21 15:35:32.375 142 12477.62 121.42 55308.30 88888.00 2008-05-21 15:35:32.500 142 12477.60 121.45 55308.35 88888.00 2008-05-21 15:35:32.625 142 12477.55 121.42 55308.32 88888.00 2008-05-21 15:35:32.750 142 12477.58 121.42 55308.30 88888.00 2008-05-21 15:35:32.875 142 12477.55 121.40 55308.28 88888.00 2008-05-21 15:35:33.000 142 12477.58 121.45 55308.28 88888.00 2008-05-21 15:35:33.125 142 12477.50 121.40 55308.32 88888.00 2008-05-21 15:35:33.250 142 12477.48 121.38 55308.32 88888.00 2008-05-21 15:35:33.375 142 12477.55 121.38 55308.30 88888.00 2008-05-21 15:35:33.500 142 12477.52 121.38 55308.30 88888.00 2008-05-21 15:35:33.625 142 12477.48 121.42 55308.30 88888.00 2008-05-21 15:35:33.750 142 12477.48 121.40 55308.32 88888.00 2008-05-21 15:35:33.875 142 12477.50 121.38 55308.32 88888.00 2008-05-21 15:35:34.000 142 12477.60 121.45 55308.32 88888.00 2008-05-21 15:35:34.125 142 12477.58 121.45 55308.30 88888.00 2008-05-21 15:35:34.250 142 12477.48 121.35 55308.30 88888.00 2008-05-21 15:35:34.375 142 12477.48 121.33 55308.28 88888.00 2008-05-21 15:35:34.500 142 12477.45 121.38 55308.32 88888.00 2008-05-21 15:35:34.625 142 12477.48 121.40 55308.32 88888.00 2008-05-21 15:35:34.750 142 12477.45 121.33 55308.30 88888.00 2008-05-21 15:35:34.875 142 12477.45 121.33 55308.28 88888.00 2008-05-21 15:35:35.000 142 12477.45 121.30 55308.30 88888.00 2008-05-21 15:35:35.125 142 12477.42 121.33 55308.32 88888.00 2008-05-21 15:35:35.250 142 12477.40 121.28 55308.32 88888.00 2008-05-21 15:35:35.375 142 12477.48 121.28 55308.32 88888.00 2008-05-21 15:35:35.500 142 12477.52 121.30 55308.35 88888.00 2008-05-21 15:35:35.625 142 12477.52 121.33 55308.38 88888.00 2008-05-21 15:35:35.750 142 12477.52 121.33 55308.38 88888.00 2008-05-21 15:35:35.875 142 12477.52 121.38 55308.38 88888.00 2008-05-21 15:35:36.000 142 12477.45 121.33 55308.32 88888.00 2008-05-21 15:35:36.125 142 12477.40 121.25 55308.32 88888.00 2008-05-21 15:35:36.250 142 12477.33 121.15 55308.35 88888.00 2008-05-21 15:35:36.375 142 12477.35 121.15 55308.38 88888.00 2008-05-21 15:35:36.500 142 12477.30 121.20 55308.38 88888.00 2008-05-21 15:35:36.625 142 12477.33 121.17 55308.40 88888.00 2008-05-21 15:35:36.750 142 12477.35 121.20 55308.40 88888.00 2008-05-21 15:35:36.875 142 12477.38 121.22 55308.40 88888.00 2008-05-21 15:35:37.000 142 12477.35 121.25 55308.40 88888.00 2008-05-21 15:35:37.125 142 12477.23 121.15 55308.38 88888.00 2008-05-21 15:35:37.250 142 12477.20 121.12 55308.40 88888.00 2008-05-21 15:35:37.375 142 12477.27 121.20 55308.40 88888.00 2008-05-21 15:35:37.500 142 12477.30 121.20 55308.43 88888.00 2008-05-21 15:35:37.625 142 12477.35 121.25 55308.45 88888.00 2008-05-21 15:35:37.750 142 12477.27 121.17 55308.43 88888.00 2008-05-21 15:35:37.875 142 12477.20 121.10 55308.40 88888.00 2008-05-21 15:35:38.000 142 12477.17 121.05 55308.38 88888.00 2008-05-21 15:35:38.125 142 12477.15 121.08 55308.38 88888.00 2008-05-21 15:35:38.250 142 12477.08 121.05 55308.43 88888.00 2008-05-21 15:35:38.375 142 12477.17 121.08 55308.40 88888.00 2008-05-21 15:35:38.500 142 12477.17 120.97 55308.40 88888.00 2008-05-21 15:35:38.625 142 12477.15 120.95 55308.40 88888.00 2008-05-21 15:35:38.750 142 12477.17 120.97 55308.43 88888.00 2008-05-21 15:35:38.875 142 12477.17 120.95 55308.43 88888.00 2008-05-21 15:35:39.000 142 12477.20 120.97 55308.43 88888.00 2008-05-21 15:35:39.125 142 12477.17 120.97 55308.40 88888.00 2008-05-21 15:35:39.250 142 12477.08 120.95 55308.40 88888.00 2008-05-21 15:35:39.375 142 12476.98 120.90 55308.45 88888.00 2008-05-21 15:35:39.500 142 12476.95 120.90 55308.45 88888.00 2008-05-21 15:35:39.625 142 12477.00 120.90 55308.45 88888.00 2008-05-21 15:35:39.750 142 12477.02 120.88 55308.45 88888.00 2008-05-21 15:35:39.875 142 12477.00 120.90 55308.43 88888.00 2008-05-21 15:35:40.000 142 12477.00 120.88 55308.40 88888.00 2008-05-21 15:35:40.125 142 12476.98 120.85 55308.40 88888.00 2008-05-21 15:35:40.250 142 12476.98 120.83 55308.45 88888.00 2008-05-21 15:35:40.375 142 12476.92 120.83 55308.45 88888.00 2008-05-21 15:35:40.500 142 12476.85 120.80 55308.45 88888.00 2008-05-21 15:35:40.625 142 12476.85 120.83 55308.47 88888.00 2008-05-21 15:35:40.750 142 12476.90 120.83 55308.53 88888.00 2008-05-21 15:35:40.875 142 12476.88 120.78 55308.50 88888.00 2008-05-21 15:35:41.000 142 12476.88 120.72 55308.47 88888.00 2008-05-21 15:35:41.125 142 12476.98 120.78 55308.50 88888.00 2008-05-21 15:35:41.250 142 12477.00 120.75 55308.50 88888.00 2008-05-21 15:35:41.375 142 12476.95 120.72 55308.50 88888.00 2008-05-21 15:35:41.500 142 12476.88 120.70 55308.53 88888.00 2008-05-21 15:35:41.625 142 12476.85 120.67 55308.53 88888.00 2008-05-21 15:35:41.750 142 12476.80 120.60 55308.53 88888.00 2008-05-21 15:35:41.875 142 12476.77 120.62 55308.50 88888.00 2008-05-21 15:35:42.000 142 12476.77 120.72 55308.50 88888.00 2008-05-21 15:35:42.125 142 12476.75 120.70 55308.55 88888.00 2008-05-21 15:35:42.250 142 12476.75 120.58 55308.55 88888.00 2008-05-21 15:35:42.375 142 12476.80 120.58 55308.55 88888.00 2008-05-21 15:35:42.500 142 12476.77 120.55 55308.53 88888.00 2008-05-21 15:35:42.625 142 12476.70 120.60 55308.55 88888.00 2008-05-21 15:35:42.750 142 12476.75 120.58 55308.55 88888.00 2008-05-21 15:35:42.875 142 12476.73 120.53 55308.55 88888.00 2008-05-21 15:35:43.000 142 12476.67 120.55 55308.55 88888.00 2008-05-21 15:35:43.125 142 12476.62 120.58 55308.53 88888.00 2008-05-21 15:35:43.250 142 12476.67 120.55 55308.55 88888.00 2008-05-21 15:35:43.375 142 12476.62 120.45 55308.57 88888.00 2008-05-21 15:35:43.500 142 12476.58 120.38 55308.55 88888.00 2008-05-21 15:35:43.625 142 12476.58 120.38 55308.57 88888.00 2008-05-21 15:35:43.750 142 12476.62 120.47 55308.60 88888.00 2008-05-21 15:35:43.875 142 12476.60 120.47 55308.62 88888.00 2008-05-21 15:35:44.000 142 12476.58 120.35 55308.60 88888.00 2008-05-21 15:35:44.125 142 12476.52 120.33 55308.60 88888.00 2008-05-21 15:35:44.250 142 12476.50 120.35 55308.62 88888.00 2008-05-21 15:35:44.375 142 12476.55 120.38 55308.62 88888.00 2008-05-21 15:35:44.500 142 12476.60 120.35 55308.65 88888.00 2008-05-21 15:35:44.625 142 12476.60 120.30 55308.65 88888.00 2008-05-21 15:35:44.750 142 12476.55 120.25 55308.62 88888.00 2008-05-21 15:35:44.875 142 12476.50 120.25 55308.65 88888.00 2008-05-21 15:35:45.000 142 12476.42 120.28 55308.62 88888.00 2008-05-21 15:35:45.125 142 12476.40 120.25 55308.65 88888.00 2008-05-21 15:35:45.250 142 12476.30 120.25 55308.65 88888.00 2008-05-21 15:35:45.375 142 12476.35 120.30 55308.70 88888.00 2008-05-21 15:35:45.500 142 12476.30 120.25 55308.70 88888.00 2008-05-21 15:35:45.625 142 12476.25 120.20 55308.70 88888.00 2008-05-21 15:35:45.750 142 12476.23 120.20 55308.68 88888.00 2008-05-21 15:35:45.875 142 12476.20 120.12 55308.65 88888.00 2008-05-21 15:35:46.000 142 12476.17 120.10 55308.65 88888.00 2008-05-21 15:35:46.125 142 12476.15 120.12 55308.68 88888.00 2008-05-21 15:35:46.250 142 12476.23 120.20 55308.70 88888.00 2008-05-21 15:35:46.375 142 12476.27 120.22 55308.72 88888.00 2008-05-21 15:35:46.500 142 12476.30 120.22 55308.75 88888.00 2008-05-21 15:35:46.625 142 12476.23 120.20 55308.75 88888.00 2008-05-21 15:35:46.750 142 12476.23 120.20 55308.75 88888.00 2008-05-21 15:35:46.875 142 12476.25 120.15 55308.78 88888.00 2008-05-21 15:35:47.000 142 12476.23 120.17 55308.78 88888.00 2008-05-21 15:35:47.125 142 12476.12 120.22 55308.78 88888.00 2008-05-21 15:35:47.250 142 12476.02 120.10 55308.75 88888.00 2008-05-21 15:35:47.375 142 12476.05 120.05 55308.75 88888.00 2008-05-21 15:35:47.500 142 12476.15 120.12 55308.80 88888.00 2008-05-21 15:35:47.625 142 12476.12 120.15 55308.80 88888.00 2008-05-21 15:35:47.750 142 12476.05 120.10 55308.78 88888.00 2008-05-21 15:35:47.875 142 12476.08 120.12 55308.80 88888.00 2008-05-21 15:35:48.000 142 12476.05 120.10 55308.80 88888.00 2008-05-21 15:35:48.125 142 12476.05 120.05 55308.78 88888.00 2008-05-21 15:35:48.250 142 12476.00 120.03 55308.75 88888.00 2008-05-21 15:35:48.375 142 12476.00 120.03 55308.78 88888.00 2008-05-21 15:35:48.500 142 12475.95 120.00 55308.78 88888.00 2008-05-21 15:35:48.625 142 12475.90 120.00 55308.78 88888.00 2008-05-21 15:35:48.750 142 12475.98 120.05 55308.80 88888.00 2008-05-21 15:35:48.875 142 12475.98 120.05 55308.82 88888.00 2008-05-21 15:35:49.000 142 12475.95 120.03 55308.80 88888.00 2008-05-21 15:35:49.125 142 12475.92 120.03 55308.78 88888.00 2008-05-21 15:35:49.250 142 12475.85 120.00 55308.78 88888.00 2008-05-21 15:35:49.375 142 12475.85 120.03 55308.80 88888.00 2008-05-21 15:35:49.500 142 12475.90 120.10 55308.82 88888.00 2008-05-21 15:35:49.625 142 12475.88 120.08 55308.80 88888.00 2008-05-21 15:35:49.750 142 12475.83 120.00 55308.80 88888.00 2008-05-21 15:35:49.875 142 12475.77 120.05 55308.80 88888.00 2008-05-21 15:35:50.000 142 12475.75 120.10 55308.80 88888.00 2008-05-21 15:35:50.125 142 12475.77 120.10 55308.80 88888.00 2008-05-21 15:35:50.250 142 12475.77 120.08 55308.82 88888.00 2008-05-21 15:35:50.375 142 12475.88 120.17 55308.85 88888.00 2008-05-21 15:35:50.500 142 12475.85 120.15 55308.85 88888.00 2008-05-21 15:35:50.625 142 12475.75 120.15 55308.88 88888.00 2008-05-21 15:35:50.750 142 12475.70 120.10 55308.85 88888.00 2008-05-21 15:35:50.875 142 12475.73 120.08 55308.82 88888.00 2008-05-21 15:35:51.000 142 12475.75 120.08 55308.82 88888.00 2008-05-21 15:35:51.125 142 12475.73 120.12 55308.85 88888.00 2008-05-21 15:35:51.250 142 12475.67 120.17 55308.88 88888.00 2008-05-21 15:35:51.375 142 12475.73 120.20 55308.88 88888.00 2008-05-21 15:35:51.500 142 12475.70 120.12 55308.85 88888.00 2008-05-21 15:35:51.625 142 12475.62 120.12 55308.85 88888.00 2008-05-21 15:35:51.750 142 12475.60 120.10 55308.82 88888.00 2008-05-21 15:35:51.875 142 12475.62 120.05 55308.80 88888.00 2008-05-21 15:35:52.000 142 12475.65 120.05 55308.78 88888.00 2008-05-21 15:35:52.125 142 12475.73 120.22 55308.88 88888.00 2008-05-21 15:35:52.250 142 12475.67 120.28 55308.88 88888.00 2008-05-21 15:35:52.375 142 12475.52 120.17 55308.85 88888.00 2008-05-21 15:35:52.500 142 12475.48 120.08 55308.82 88888.00 2008-05-21 15:35:52.625 142 12475.55 120.12 55308.88 88888.00 2008-05-21 15:35:52.750 142 12475.60 120.20 55308.88 88888.00 2008-05-21 15:35:52.875 142 12475.52 120.20 55308.85 88888.00 2008-05-21 15:35:53.000 142 12475.50 120.22 55308.85 88888.00 2008-05-21 15:35:53.125 142 12475.55 120.28 55308.90 88888.00 2008-05-21 15:35:53.250 142 12475.52 120.28 55308.88 88888.00 2008-05-21 15:35:53.375 142 12475.42 120.20 55308.85 88888.00 2008-05-21 15:35:53.500 142 12475.38 120.15 55308.85 88888.00 2008-05-21 15:35:53.625 142 12475.40 120.20 55308.82 88888.00 2008-05-21 15:35:53.750 142 12475.42 120.25 55308.85 88888.00 2008-05-21 15:35:53.875 142 12475.42 120.28 55308.85 88888.00 2008-05-21 15:35:54.000 142 12475.40 120.28 55308.85 88888.00 2008-05-21 15:35:54.125 142 12475.40 120.25 55308.85 88888.00 2008-05-21 15:35:54.250 142 12475.38 120.25 55308.88 88888.00 2008-05-21 15:35:54.375 142 12475.35 120.25 55308.88 88888.00 2008-05-21 15:35:54.500 142 12475.30 120.25 55308.85 88888.00 2008-05-21 15:35:54.625 142 12475.20 120.17 55308.85 88888.00 2008-05-21 15:35:54.750 142 12475.23 120.30 55308.85 88888.00 2008-05-21 15:35:54.875 142 12475.25 120.33 55308.88 88888.00 2008-05-21 15:35:55.000 142 12475.23 120.28 55308.88 88888.00 2008-05-21 15:35:55.125 142 12475.17 120.30 55308.90 88888.00 2008-05-21 15:35:55.250 142 12475.10 120.25 55308.82 88888.00 2008-05-21 15:35:55.375 142 12475.17 120.30 55308.82 88888.00 2008-05-21 15:35:55.500 142 12475.30 120.33 55308.88 88888.00 2008-05-21 15:35:55.625 142 12475.27 120.33 55308.85 88888.00 2008-05-21 15:35:55.750 142 12475.27 120.38 55308.85 88888.00 2008-05-21 15:35:55.875 142 12475.25 120.40 55308.88 88888.00 2008-05-21 15:35:56.000 142 12475.23 120.33 55308.85 88888.00 2008-05-21 15:35:56.125 142 12475.17 120.30 55308.82 88888.00 2008-05-21 15:35:56.250 142 12475.15 120.38 55308.85 88888.00 2008-05-21 15:35:56.375 142 12475.20 120.42 55308.88 88888.00 2008-05-21 15:35:56.500 142 12475.20 120.38 55308.85 88888.00 2008-05-21 15:35:56.625 142 12475.17 120.35 55308.82 88888.00 2008-05-21 15:35:56.750 142 12475.17 120.40 55308.82 88888.00 2008-05-21 15:35:56.875 142 12475.17 120.40 55308.85 88888.00 2008-05-21 15:35:57.000 142 12475.23 120.40 55308.85 88888.00 2008-05-21 15:35:57.125 142 12475.20 120.42 55308.88 88888.00 2008-05-21 15:35:57.250 142 12475.10 120.38 55308.85 88888.00 2008-05-21 15:35:57.375 142 12475.02 120.33 55308.82 88888.00 2008-05-21 15:35:57.500 142 12475.08 120.35 55308.80 88888.00 2008-05-21 15:35:57.625 142 12475.12 120.33 55308.80 88888.00 2008-05-21 15:35:57.750 142 12475.12 120.33 55308.80 88888.00 2008-05-21 15:35:57.875 142 12475.05 120.30 55308.80 88888.00 2008-05-21 15:35:58.000 142 12475.08 120.35 55308.82 88888.00 2008-05-21 15:35:58.125 142 12475.10 120.42 55308.88 88888.00 2008-05-21 15:35:58.250 142 12475.05 120.40 55308.88 88888.00 2008-05-21 15:35:58.375 142 12475.05 120.42 55308.85 88888.00 2008-05-21 15:35:58.500 142 12475.02 120.42 55308.88 88888.00 2008-05-21 15:35:58.625 142 12475.05 120.45 55308.88 88888.00 2008-05-21 15:35:58.750 142 12474.98 120.45 55308.85 88888.00 2008-05-21 15:35:58.875 142 12474.98 120.47 55308.88 88888.00 2008-05-21 15:35:59.000 142 12474.92 120.42 55308.88 88888.00 2008-05-21 15:35:59.125 142 12474.88 120.42 55308.85 88888.00 2008-05-21 15:35:59.250 142 12474.85 120.38 55308.85 88888.00 2008-05-21 15:35:59.375 142 12474.90 120.42 55308.85 88888.00 2008-05-21 15:35:59.500 142 12474.90 120.40 55308.85 88888.00 2008-05-21 15:35:59.625 142 12474.95 120.42 55308.85 88888.00 2008-05-21 15:35:59.750 142 12474.92 120.42 55308.88 88888.00 2008-05-21 15:35:59.875 142 12474.88 120.38 55308.88 88888.00 2008-05-21 15:36:00.000 142 12474.83 120.38 55308.85 88888.00 2008-05-21 15:36:00.125 142 12474.85 120.38 55308.88 88888.00 2008-05-21 15:36:00.250 142 12474.73 120.33 55308.90 88888.00 2008-05-21 15:36:00.375 142 12474.77 120.40 55308.93 88888.00 2008-05-21 15:36:00.500 142 12474.80 120.35 55308.90 88888.00 2008-05-21 15:36:00.625 142 12474.77 120.33 55308.90 88888.00 2008-05-21 15:36:00.750 142 12474.75 120.35 55308.93 88888.00 2008-05-21 15:36:00.875 142 12474.75 120.33 55308.90 88888.00 2008-05-21 15:36:01.000 142 12474.75 120.35 55308.90 88888.00 2008-05-21 15:36:01.125 142 12474.83 120.35 55308.93 88888.00 2008-05-21 15:36:01.250 142 12474.77 120.35 55308.90 88888.00 2008-05-21 15:36:01.375 142 12474.73 120.33 55308.93 88888.00 2008-05-21 15:36:01.500 142 12474.73 120.30 55308.90 88888.00 2008-05-21 15:36:01.625 142 12474.75 120.28 55308.88 88888.00 2008-05-21 15:36:01.750 142 12474.73 120.28 55308.93 88888.00 2008-05-21 15:36:01.875 142 12474.70 120.25 55308.90 88888.00 2008-05-21 15:36:02.000 142 12474.73 120.25 55308.90 88888.00 2008-05-21 15:36:02.125 142 12474.62 120.25 55308.90 88888.00 2008-05-21 15:36:02.250 142 12474.58 120.20 55308.90 88888.00 2008-05-21 15:36:02.375 142 12474.65 120.28 55308.93 88888.00 2008-05-21 15:36:02.500 142 12474.70 120.28 55308.90 88888.00 2008-05-21 15:36:02.625 142 12474.62 120.22 55308.90 88888.00 2008-05-21 15:36:02.750 142 12474.60 120.22 55308.90 88888.00 2008-05-21 15:36:02.875 142 12474.62 120.25 55308.93 88888.00 2008-05-21 15:36:03.000 142 12474.60 120.15 55308.85 88888.00 2008-05-21 15:36:03.125 142 12474.60 120.10 55308.85 88888.00 2008-05-21 15:36:03.250 142 12474.60 120.17 55308.90 88888.00 2008-05-21 15:36:03.375 142 12474.62 120.25 55308.93 88888.00 2008-05-21 15:36:03.500 142 12474.58 120.17 55308.93 88888.00 2008-05-21 15:36:03.625 142 12474.55 120.12 55308.90 88888.00 2008-05-21 15:36:03.750 142 12474.50 120.17 55308.93 88888.00 2008-05-21 15:36:03.875 142 12474.42 120.25 55308.97 88888.00 2008-05-21 15:36:04.000 142 12474.48 120.17 55308.95 88888.00 2008-05-21 15:36:04.125 142 12474.40 120.10 55308.93 88888.00 2008-05-21 15:36:04.250 142 12474.35 120.03 55308.90 88888.00 2008-05-21 15:36:04.375 142 12474.45 120.05 55308.90 88888.00 2008-05-21 15:36:04.500 142 12474.42 120.03 55308.90 88888.00 2008-05-21 15:36:04.625 142 12474.42 120.05 55308.93 88888.00 2008-05-21 15:36:04.750 142 12474.40 120.03 55308.93 88888.00 2008-05-21 15:36:04.875 142 12474.38 119.97 55308.93 88888.00 2008-05-21 15:36:05.000 142 12474.27 119.97 55308.93 88888.00 2008-05-21 15:36:05.125 142 12474.30 120.00 55308.95 88888.00 2008-05-21 15:36:05.250 142 12474.33 120.00 55308.97 88888.00 2008-05-21 15:36:05.375 142 12474.40 120.00 55308.97 88888.00 2008-05-21 15:36:05.500 142 12474.33 119.95 55308.97 88888.00 2008-05-21 15:36:05.625 142 12474.30 119.95 55308.95 88888.00 2008-05-21 15:36:05.750 142 12474.30 119.92 55308.95 88888.00 2008-05-21 15:36:05.875 142 12474.40 119.97 55308.97 88888.00 2008-05-21 15:36:06.000 142 12474.35 119.95 55308.93 88888.00 2008-05-21 15:36:06.125 142 12474.33 119.92 55308.93 88888.00 2008-05-21 15:36:06.250 142 12474.27 119.83 55308.93 88888.00 2008-05-21 15:36:06.375 142 12474.33 119.85 55308.90 88888.00 2008-05-21 15:36:06.500 142 12474.30 119.85 55308.93 88888.00 2008-05-21 15:36:06.625 142 12474.23 119.83 55308.93 88888.00 2008-05-21 15:36:06.750 142 12474.23 119.78 55308.93 88888.00 2008-05-21 15:36:06.875 142 12474.33 119.80 55308.97 88888.00 2008-05-21 15:36:07.000 142 12474.35 119.78 55308.97 88888.00 2008-05-21 15:36:07.125 142 12474.30 119.78 55308.97 88888.00 2008-05-21 15:36:07.250 142 12474.17 119.70 55308.97 88888.00 2008-05-21 15:36:07.375 142 12474.10 119.62 55308.95 88888.00 2008-05-21 15:36:07.500 142 12474.17 119.67 55308.97 88888.00 2008-05-21 15:36:07.625 142 12474.27 119.75 55308.97 88888.00 2008-05-21 15:36:07.750 142 12474.25 119.72 55308.97 88888.00 2008-05-21 15:36:07.875 142 12474.15 119.65 55308.95 88888.00 2008-05-21 15:36:08.000 142 12474.12 119.62 55308.95 88888.00 2008-05-21 15:36:08.125 142 12474.23 119.72 55308.97 88888.00 2008-05-21 15:36:08.250 142 12474.20 119.67 55309.00 88888.00 2008-05-21 15:36:08.375 142 12474.20 119.58 55308.95 88888.00 2008-05-21 15:36:08.500 142 12474.20 119.58 55308.93 88888.00 2008-05-21 15:36:08.625 142 12474.15 119.60 55308.95 88888.00 2008-05-21 15:36:08.750 142 12474.15 119.72 55308.97 88888.00 2008-05-21 15:36:08.875 142 12474.15 119.72 55308.95 88888.00 2008-05-21 15:36:09.000 142 12474.12 119.67 55308.93 88888.00 2008-05-21 15:36:09.125 142 12474.17 119.70 55308.95 88888.00 2008-05-21 15:36:09.250 142 12474.25 119.65 55308.97 88888.00 2008-05-21 15:36:09.375 142 12474.27 119.65 55308.97 88888.00 2008-05-21 15:36:09.500 142 12474.23 119.70 55308.97 88888.00 2008-05-21 15:36:09.625 142 12474.15 119.62 55308.95 88888.00 2008-05-21 15:36:09.750 142 12474.12 119.60 55308.93 88888.00 2008-05-21 15:36:09.875 142 12474.17 119.60 55308.93 88888.00 2008-05-21 15:36:10.000 142 12474.23 119.62 55308.95 88888.00 2008-05-21 15:36:10.125 142 12474.23 119.67 55308.97 88888.00 2008-05-21 15:36:10.250 142 12474.20 119.67 55308.95 88888.00 2008-05-21 15:36:10.375 142 12474.20 119.67 55308.97 88888.00 2008-05-21 15:36:10.500 142 12474.20 119.67 55308.97 88888.00 2008-05-21 15:36:10.625 142 12474.15 119.67 55308.97 88888.00 2008-05-21 15:36:10.750 142 12474.17 119.70 55308.97 88888.00 2008-05-21 15:36:10.875 142 12474.15 119.72 55308.97 88888.00 2008-05-21 15:36:11.000 142 12474.12 119.70 55308.93 88888.00 2008-05-21 15:36:11.125 142 12474.15 119.72 55308.93 88888.00 2008-05-21 15:36:11.250 142 12474.20 119.72 55308.95 88888.00 2008-05-21 15:36:11.375 142 12474.20 119.70 55308.95 88888.00 2008-05-21 15:36:11.500 142 12474.17 119.75 55308.95 88888.00 2008-05-21 15:36:11.625 142 12474.17 119.75 55308.95 88888.00 2008-05-21 15:36:11.750 142 12474.15 119.75 55308.93 88888.00 2008-05-21 15:36:11.875 142 12474.12 119.75 55308.93 88888.00 2008-05-21 15:36:12.000 142 12474.12 119.75 55308.90 88888.00 2008-05-21 15:36:12.125 142 12474.17 119.78 55308.93 88888.00 2008-05-21 15:36:12.250 142 12474.17 119.83 55308.90 88888.00 2008-05-21 15:36:12.375 142 12474.17 119.83 55308.90 88888.00 2008-05-21 15:36:12.500 142 12474.20 119.80 55308.90 88888.00 2008-05-21 15:36:12.625 142 12474.33 119.90 55308.90 88888.00 2008-05-21 15:36:12.750 142 12474.38 119.92 55308.90 88888.00 2008-05-21 15:36:12.875 142 12474.30 119.88 55308.88 88888.00 2008-05-21 15:36:13.000 142 12474.33 119.95 55308.85 88888.00 2008-05-21 15:36:13.125 142 12474.40 120.00 55308.88 88888.00 2008-05-21 15:36:13.250 142 12474.35 120.00 55308.82 88888.00 2008-05-21 15:36:13.375 142 12474.33 120.03 55308.82 88888.00 2008-05-21 15:36:13.500 142 12474.38 120.00 55308.85 88888.00 2008-05-21 15:36:13.625 142 12474.40 120.08 55308.85 88888.00 2008-05-21 15:36:13.750 142 12474.48 120.05 55308.88 88888.00 2008-05-21 15:36:13.875 142 12474.55 120.08 55308.85 88888.00 2008-05-21 15:36:14.000 142 12474.48 120.08 55308.80 88888.00 2008-05-21 15:36:14.125 142 12474.42 120.05 55308.80 88888.00 2008-05-21 15:36:14.250 142 12474.45 120.12 55308.80 88888.00 2008-05-21 15:36:14.375 142 12474.50 120.17 55308.80 88888.00 2008-05-21 15:36:14.500 142 12474.48 120.20 55308.80 88888.00 2008-05-21 15:36:14.625 142 12474.48 120.25 55308.82 88888.00 2008-05-21 15:36:14.750 142 12474.52 120.28 55308.85 88888.00 2008-05-21 15:36:14.875 142 12474.55 120.38 55308.85 88888.00 2008-05-21 15:36:15.000 142 12474.50 120.35 55308.82 88888.00 2008-05-21 15:36:15.125 142 12474.48 120.38 55308.82 88888.00 2008-05-21 15:36:15.250 142 12474.48 120.35 55308.80 88888.00 2008-05-21 15:36:15.375 142 12474.50 120.40 55308.80 88888.00 2008-05-21 15:36:15.500 142 12474.60 120.45 55308.82 88888.00 2008-05-21 15:36:15.625 142 12474.62 120.47 55308.82 88888.00 2008-05-21 15:36:15.750 142 12474.52 120.42 55308.78 88888.00 2008-05-21 15:36:15.875 142 12474.55 120.50 55308.82 88888.00 2008-05-21 15:36:16.000 142 12474.65 120.58 55308.82 88888.00 2008-05-21 15:36:16.125 142 12474.62 120.58 55308.80 88888.00 2008-05-21 15:36:16.250 142 12474.65 120.65 55308.82 88888.00 2008-05-21 15:36:16.375 142 12474.62 120.65 55308.78 88888.00 2008-05-21 15:36:16.500 142 12474.60 120.67 55308.75 88888.00 2008-05-21 15:36:16.625 142 12474.62 120.65 55308.75 88888.00 2008-05-21 15:36:16.750 142 12474.70 120.70 55308.72 88888.00 2008-05-21 15:36:16.875 142 12474.75 120.78 55308.75 88888.00 2008-05-21 15:36:17.000 142 12474.75 120.80 55308.75 88888.00 2008-05-21 15:36:17.125 142 12474.70 120.83 55308.78 88888.00 2008-05-21 15:36:17.250 142 12474.65 120.85 55308.78 88888.00 2008-05-21 15:36:17.375 142 12474.65 120.85 55308.75 88888.00 2008-05-21 15:36:17.500 142 12474.70 120.85 55308.75 88888.00 2008-05-21 15:36:17.625 142 12474.80 120.97 55308.78 88888.00 2008-05-21 15:36:17.750 142 12474.90 121.05 55308.78 88888.00 2008-05-21 15:36:17.875 142 12474.92 121.03 55308.72 88888.00 2008-05-21 15:36:18.000 142 12474.83 121.00 55308.70 88888.00 2008-05-21 15:36:18.125 142 12474.73 121.00 55308.70 88888.00 2008-05-21 15:36:18.250 142 12474.70 121.12 55308.72 88888.00 2008-05-21 15:36:18.375 142 12474.70 121.12 55308.68 88888.00 2008-05-21 15:36:18.500 142 12474.73 121.10 55308.68 88888.00 2008-05-21 15:36:18.625 142 12474.70 121.10 55308.65 88888.00 2008-05-21 15:36:18.750 142 12474.70 121.10 55308.65 88888.00 2008-05-21 15:36:18.875 142 12474.75 121.15 55308.68 88888.00 2008-05-21 15:36:19.000 142 12474.73 121.22 55308.70 88888.00 2008-05-21 15:36:19.125 142 12474.75 121.25 55308.70 88888.00 2008-05-21 15:36:19.250 142 12474.73 121.28 55308.70 88888.00 2008-05-21 15:36:19.375 142 12474.80 121.38 55308.72 88888.00 2008-05-21 15:36:19.500 142 12474.83 121.40 55308.70 88888.00 2008-05-21 15:36:19.625 142 12474.83 121.38 55308.68 88888.00 2008-05-21 15:36:19.750 142 12474.83 121.38 55308.65 88888.00 2008-05-21 15:36:19.875 142 12474.88 121.40 55308.68 88888.00 2008-05-21 15:36:20.000 142 12474.92 121.42 55308.65 88888.00 2008-05-21 15:36:20.125 142 12474.95 121.50 55308.65 88888.00 2008-05-21 15:36:20.250 142 12474.88 121.42 55308.57 88888.00 2008-05-21 15:36:20.375 142 12474.80 121.42 55308.57 88888.00 2008-05-21 15:36:20.500 142 12474.77 121.53 55308.60 88888.00 2008-05-21 15:36:20.625 142 12474.88 121.62 55308.65 88888.00 2008-05-21 15:36:20.750 142 12474.98 121.65 55308.62 88888.00 2008-05-21 15:36:20.875 142 12474.98 121.65 55308.57 88888.00 2008-05-21 15:36:21.000 142 12474.98 121.60 55308.57 88888.00 2008-05-21 15:36:21.125 142 12474.98 121.60 55308.60 88888.00 2008-05-21 15:36:21.250 142 12474.95 121.58 55308.55 88888.00 2008-05-21 15:36:21.375 142 12475.02 121.65 55308.57 88888.00 2008-05-21 15:36:21.500 142 12475.05 121.75 55308.60 88888.00 2008-05-21 15:36:21.625 142 12475.05 121.75 55308.57 88888.00 2008-05-21 15:36:21.750 142 12475.05 121.65 55308.53 88888.00 2008-05-21 15:36:21.875 142 12475.08 121.70 55308.53 88888.00 2008-05-21 15:36:22.000 142 12475.05 121.70 55308.50 88888.00 2008-05-21 15:36:22.125 142 12475.00 121.70 55308.53 88888.00 2008-05-21 15:36:22.250 142 12475.00 121.75 55308.53 88888.00 2008-05-21 15:36:22.375 142 12475.10 121.78 55308.50 88888.00 2008-05-21 15:36:22.500 142 12475.10 121.83 55308.53 88888.00 2008-05-21 15:36:22.625 142 12475.08 121.80 55308.50 88888.00 2008-05-21 15:36:22.750 142 12475.00 121.67 55308.45 88888.00 2008-05-21 15:36:22.875 142 12475.05 121.72 55308.47 88888.00 2008-05-21 15:36:23.000 142 12475.12 121.80 55308.50 88888.00 2008-05-21 15:36:23.125 142 12475.08 121.80 55308.47 88888.00 2008-05-21 15:36:23.250 142 12474.98 121.75 55308.45 88888.00 2008-05-21 15:36:23.375 142 12475.00 121.80 55308.45 88888.00 2008-05-21 15:36:23.500 142 12475.00 121.80 55308.47 88888.00 2008-05-21 15:36:23.625 142 12474.90 121.80 55308.45 88888.00 2008-05-21 15:36:23.750 142 12474.92 121.83 55308.47 88888.00 2008-05-21 15:36:23.875 142 12475.00 121.88 55308.47 88888.00 2008-05-21 15:36:24.000 142 12475.02 121.88 55308.47 88888.00 2008-05-21 15:36:24.125 142 12475.00 121.85 55308.50 88888.00 2008-05-21 15:36:24.250 142 12474.95 121.85 55308.53 88888.00 2008-05-21 15:36:24.375 142 12475.02 121.88 55308.50 88888.00 2008-05-21 15:36:24.500 142 12475.02 121.85 55308.47 88888.00 2008-05-21 15:36:24.625 142 12474.95 121.85 55308.47 88888.00 2008-05-21 15:36:24.750 142 12474.90 121.85 55308.45 88888.00 2008-05-21 15:36:24.875 142 12474.90 121.85 55308.47 88888.00 2008-05-21 15:36:25.000 142 12474.92 121.83 55308.45 88888.00 2008-05-21 15:36:25.125 142 12474.95 121.80 55308.47 88888.00 2008-05-21 15:36:25.250 142 12474.88 121.80 55308.45 88888.00 2008-05-21 15:36:25.375 142 12474.90 121.80 55308.45 88888.00 2008-05-21 15:36:25.500 142 12474.92 121.85 55308.45 88888.00 2008-05-21 15:36:25.625 142 12474.92 121.80 55308.50 88888.00 2008-05-21 15:36:25.750 142 12474.92 121.75 55308.47 88888.00 2008-05-21 15:36:25.875 142 12474.92 121.75 55308.43 88888.00 2008-05-21 15:36:26.000 142 12474.90 121.75 55308.43 88888.00 2008-05-21 15:36:26.125 142 12474.88 121.72 55308.43 88888.00 2008-05-21 15:36:26.250 142 12474.83 121.70 55308.47 88888.00 2008-05-21 15:36:26.375 142 12474.90 121.75 55308.53 88888.00 2008-05-21 15:36:26.500 142 12474.98 121.78 55308.45 88888.00 2008-05-21 15:36:26.625 142 12474.88 121.70 55308.40 88888.00 2008-05-21 15:36:26.750 142 12474.88 121.75 55308.43 88888.00 2008-05-21 15:36:26.875 142 12474.83 121.70 55308.45 88888.00 2008-05-21 15:36:27.000 142 12474.77 121.65 55308.45 88888.00 2008-05-21 15:36:27.125 142 12474.80 121.65 55308.45 88888.00 2008-05-21 15:36:27.250 142 12474.73 121.58 55308.45 88888.00 2008-05-21 15:36:27.375 142 12474.70 121.55 55308.43 88888.00 2008-05-21 15:36:27.500 142 12474.70 121.55 55308.43 88888.00 2008-05-21 15:36:27.625 142 12474.75 121.60 55308.45 88888.00 2008-05-21 15:36:27.750 142 12474.77 121.58 55308.43 88888.00 2008-05-21 15:36:27.875 142 12474.80 121.58 55308.43 88888.00 2008-05-21 15:36:28.000 142 12474.73 121.55 55308.43 88888.00 2008-05-21 15:36:28.125 142 12474.70 121.58 55308.47 88888.00 2008-05-21 15:36:28.250 142 12474.73 121.58 55308.47 88888.00 2008-05-21 15:36:28.375 142 12474.70 121.53 55308.45 88888.00 2008-05-21 15:36:28.500 142 12474.67 121.47 55308.45 88888.00 2008-05-21 15:36:28.625 142 12474.75 121.50 55308.47 88888.00 2008-05-21 15:36:28.750 142 12474.73 121.53 55308.47 88888.00 2008-05-21 15:36:28.875 142 12474.73 121.55 55308.47 88888.00 2008-05-21 15:36:29.000 142 12474.62 121.47 55308.45 88888.00 2008-05-21 15:36:29.125 142 12474.58 121.42 55308.53 88888.00 2008-05-21 15:36:29.250 142 12474.62 121.38 55308.50 88888.00 2008-05-21 15:36:29.375 142 12474.70 121.38 55308.47 88888.00 2008-05-21 15:36:29.500 142 12474.67 121.38 55308.47 88888.00 2008-05-21 15:36:29.625 142 12474.58 121.30 55308.45 88888.00 2008-05-21 15:36:29.750 142 12474.52 121.30 55308.47 88888.00 2008-05-21 15:36:29.875 142 12474.60 121.35 55308.50 88888.00 2008-05-21 15:36:30.000 142 12474.60 121.33 55308.50 88888.00 2008-05-21 15:36:30.125 142 12474.50 121.25 55308.50 88888.00 2008-05-21 15:36:30.250 142 12474.48 121.25 55308.53 88888.00 2008-05-21 15:36:30.375 142 12474.52 121.25 55308.55 88888.00 2008-05-21 15:36:30.500 142 12474.50 121.22 55308.55 88888.00 2008-05-21 15:36:30.625 142 12474.42 121.17 55308.53 88888.00 2008-05-21 15:36:30.750 142 12474.42 121.17 55308.50 88888.00 2008-05-21 15:36:30.875 142 12474.48 121.20 55308.50 88888.00 2008-05-21 15:36:31.000 142 12474.52 121.22 55308.53 88888.00 2008-05-21 15:36:31.125 142 12474.48 121.20 55308.50 88888.00 2008-05-21 15:36:31.250 142 12474.35 121.08 55308.47 88888.00 2008-05-21 15:36:31.375 142 12474.35 121.10 55308.47 88888.00 2008-05-21 15:36:31.500 142 12474.40 121.10 55308.47 88888.00 2008-05-21 15:36:31.625 142 12474.40 121.15 55308.53 88888.00 2008-05-21 15:36:31.750 142 12474.40 121.10 55308.50 88888.00 2008-05-21 15:36:31.875 142 12474.42 121.08 55308.50 88888.00 2008-05-21 15:36:32.000 142 12474.38 121.03 55308.50 88888.00 2008-05-21 15:36:32.125 142 12474.35 121.03 55308.50 88888.00 2008-05-21 15:36:32.250 142 12474.35 120.97 55308.53 88888.00 2008-05-21 15:36:32.375 142 12474.35 120.95 55308.53 88888.00 2008-05-21 15:36:32.500 142 12474.33 121.00 55308.55 88888.00 2008-05-21 15:36:32.625 142 12474.35 121.03 55308.55 88888.00 2008-05-21 15:36:32.750 142 12474.42 120.97 55308.57 88888.00 2008-05-21 15:36:32.875 142 12474.40 120.97 55308.55 88888.00 2008-05-21 15:36:33.000 142 12474.33 120.97 55308.53 88888.00 2008-05-21 15:36:33.125 142 12474.23 120.97 55308.55 88888.00 2008-05-21 15:36:33.250 142 12474.15 120.92 55308.57 88888.00 2008-05-21 15:36:33.375 142 12474.17 120.95 55308.55 88888.00 2008-05-21 15:36:33.500 142 12474.20 120.97 55308.57 88888.00 2008-05-21 15:36:33.625 142 12474.23 120.97 55308.60 88888.00 2008-05-21 15:36:33.750 142 12474.12 120.92 55308.57 88888.00 2008-05-21 15:36:33.875 142 12474.10 120.90 55308.60 88888.00 2008-05-21 15:36:34.000 142 12474.15 120.95 55308.60 88888.00 2008-05-21 15:36:34.125 142 12474.23 121.03 55308.68 88888.00 2008-05-21 15:36:34.250 142 12474.20 120.92 55308.65 88888.00 2008-05-21 15:36:34.375 142 12474.20 120.90 55308.60 88888.00 2008-05-21 15:36:34.500 142 12474.12 120.92 55308.57 88888.00 2008-05-21 15:36:34.625 142 12474.05 120.92 55308.57 88888.00 2008-05-21 15:36:34.750 142 12474.08 121.00 55308.62 88888.00 2008-05-21 15:36:34.875 142 12474.08 121.00 55308.65 88888.00 2008-05-21 15:36:35.000 142 12474.05 120.97 55308.60 88888.00 2008-05-21 15:36:35.125 142 12474.08 120.95 55308.57 88888.00 2008-05-21 15:36:35.250 142 12474.02 120.92 55308.55 88888.00 2008-05-21 15:36:35.375 142 12474.05 120.97 55308.57 88888.00 2008-05-21 15:36:35.500 142 12474.10 120.97 55308.60 88888.00 2008-05-21 15:36:35.625 142 12474.08 120.92 55308.57 88888.00 2008-05-21 15:36:35.750 142 12474.05 120.92 55308.57 88888.00 2008-05-21 15:36:35.875 142 12473.98 120.88 55308.55 88888.00 2008-05-21 15:36:36.000 142 12473.92 120.95 55308.60 88888.00 2008-05-21 15:36:36.125 142 12473.98 121.05 55308.65 88888.00 2008-05-21 15:36:36.250 142 12473.98 121.03 55308.62 88888.00 2008-05-21 15:36:36.375 142 12473.90 120.95 55308.57 88888.00 2008-05-21 15:36:36.500 142 12473.90 120.92 55308.55 88888.00 2008-05-21 15:36:36.625 142 12473.95 120.95 55308.57 88888.00 2008-05-21 15:36:36.750 142 12473.95 121.00 55308.57 88888.00 2008-05-21 15:36:36.875 142 12473.90 121.03 55308.57 88888.00 2008-05-21 15:36:37.000 142 12473.85 121.00 55308.57 88888.00 2008-05-21 15:36:37.125 142 12473.90 121.05 55308.60 88888.00 2008-05-21 15:36:37.250 142 12473.95 121.08 55308.55 88888.00 2008-05-21 15:36:37.375 142 12473.92 121.05 55308.55 88888.00 2008-05-21 15:36:37.500 142 12473.90 121.00 55308.55 88888.00 2008-05-21 15:36:37.625 142 12473.98 121.05 55308.57 88888.00 2008-05-21 15:36:37.750 142 12473.95 121.12 55308.55 88888.00 2008-05-21 15:36:37.875 142 12473.95 121.12 55308.57 88888.00 2008-05-21 15:36:38.000 142 12473.88 121.12 55308.57 88888.00 2008-05-21 15:36:38.125 142 12473.83 121.15 55308.60 88888.00 2008-05-21 15:36:38.250 142 12473.77 121.15 55308.57 88888.00 2008-05-21 15:36:38.375 142 12473.85 121.15 55308.55 88888.00 2008-05-21 15:36:38.500 142 12473.92 121.20 55308.60 88888.00 2008-05-21 15:36:38.625 142 12473.92 121.20 55308.60 88888.00 2008-05-21 15:36:38.750 142 12473.90 121.17 55308.60 88888.00 2008-05-21 15:36:38.875 142 12473.80 121.17 55308.62 88888.00 2008-05-21 15:36:39.000 142 12473.88 121.25 55308.62 88888.00 2008-05-21 15:36:39.125 142 12473.92 121.28 55308.62 88888.00 2008-05-21 15:36:39.250 142 12473.85 121.25 55308.57 88888.00 2008-05-21 15:36:39.375 142 12473.77 121.25 55308.60 88888.00 2008-05-21 15:36:39.500 142 12473.73 121.25 55308.57 88888.00 2008-05-21 15:36:39.625 142 12473.83 121.30 55308.57 88888.00 2008-05-21 15:36:39.750 142 12473.83 121.30 55308.57 88888.00 2008-05-21 15:36:39.875 142 12473.77 121.33 55308.57 88888.00 2008-05-21 15:36:40.000 142 12473.75 121.35 55308.60 88888.00 2008-05-21 15:36:40.125 142 12473.83 121.38 55308.62 88888.00 2008-05-21 15:36:40.250 142 12473.88 121.42 55308.60 88888.00 2008-05-21 15:36:40.375 142 12473.90 121.47 55308.57 88888.00 2008-05-21 15:36:40.500 142 12473.80 121.42 55308.55 88888.00 2008-05-21 15:36:40.625 142 12473.83 121.47 55308.55 88888.00 2008-05-21 15:36:40.750 142 12473.88 121.47 55308.53 88888.00 2008-05-21 15:36:40.875 142 12473.85 121.45 55308.53 88888.00 2008-05-21 15:36:41.000 142 12473.77 121.45 55308.55 88888.00 2008-05-21 15:36:41.125 142 12473.75 121.45 55308.53 88888.00 2008-05-21 15:36:41.250 142 12473.73 121.55 55308.53 88888.00 2008-05-21 15:36:41.375 142 12473.75 121.55 55308.50 88888.00 2008-05-21 15:36:41.500 142 12473.75 121.55 55308.50 88888.00 2008-05-21 15:36:41.625 142 12473.73 121.62 55308.50 88888.00 2008-05-21 15:36:41.750 142 12473.73 121.65 55308.53 88888.00 2008-05-21 15:36:41.875 142 12473.70 121.67 55308.55 88888.00 2008-05-21 15:36:42.000 142 12473.67 121.65 55308.50 88888.00 2008-05-21 15:36:42.125 142 12473.67 121.65 55308.50 88888.00 2008-05-21 15:36:42.250 142 12473.67 121.67 55308.50 88888.00 2008-05-21 15:36:42.375 142 12473.67 121.72 55308.50 88888.00 2008-05-21 15:36:42.500 142 12473.70 121.78 55308.55 88888.00 2008-05-21 15:36:42.625 142 12473.65 121.80 55308.57 88888.00 2008-05-21 15:36:42.750 142 12473.67 121.88 55308.57 88888.00 2008-05-21 15:36:42.875 142 12473.75 121.88 55308.60 88888.00 2008-05-21 15:36:43.000 142 12473.73 121.88 55308.55 88888.00 2008-05-21 15:36:43.125 142 12473.67 121.88 55308.55 88888.00 2008-05-21 15:36:43.250 142 12473.70 121.90 55308.50 88888.00 2008-05-21 15:36:43.375 142 12473.70 121.95 55308.47 88888.00 2008-05-21 15:36:43.500 142 12473.65 121.97 55308.53 88888.00 2008-05-21 15:36:43.625 142 12473.62 121.97 55308.47 88888.00 2008-05-21 15:36:43.750 142 12473.62 121.97 55308.45 88888.00 2008-05-21 15:36:43.875 142 12473.67 122.08 55308.47 88888.00 2008-05-21 15:36:44.000 142 12473.67 122.10 55308.47 88888.00 2008-05-21 15:36:44.125 142 12473.60 122.03 55308.43 88888.00 2008-05-21 15:36:44.250 142 12473.58 122.05 55308.47 88888.00 2008-05-21 15:36:44.375 142 12473.67 122.10 55308.50 88888.00 2008-05-21 15:36:44.500 142 12473.70 122.12 55308.45 88888.00 2008-05-21 15:36:44.625 142 12473.70 122.12 55308.40 88888.00 2008-05-21 15:36:44.750 142 12473.62 122.12 55308.38 88888.00 2008-05-21 15:36:44.875 142 12473.65 122.17 55308.43 88888.00 2008-05-21 15:36:45.000 142 12473.65 122.25 55308.43 88888.00 2008-05-21 15:36:45.125 142 12473.65 122.28 55308.40 88888.00 2008-05-21 15:36:45.250 142 12473.62 122.22 55308.38 88888.00 2008-05-21 15:36:45.375 142 12473.58 122.22 55308.38 88888.00 2008-05-21 15:36:45.500 142 12473.60 122.33 55308.43 88888.00 2008-05-21 15:36:45.625 142 12473.67 122.33 55308.43 88888.00 2008-05-21 15:36:45.750 142 12473.73 122.35 55308.40 88888.00 2008-05-21 15:36:45.875 142 12473.67 122.35 55308.38 88888.00 2008-05-21 15:36:46.000 142 12473.65 122.35 55308.32 88888.00 2008-05-21 15:36:46.125 142 12473.70 122.35 55308.38 88888.00 2008-05-21 15:36:46.250 142 12473.62 122.35 55308.38 88888.00 2008-05-21 15:36:46.375 142 12473.67 122.40 55308.38 88888.00 2008-05-21 15:36:46.500 142 12473.70 122.50 55308.35 88888.00 2008-05-21 15:36:46.625 142 12473.73 122.55 55308.38 88888.00 2008-05-21 15:36:46.750 142 12473.65 122.45 55308.30 88888.00 2008-05-21 15:36:46.875 142 12473.67 122.42 55308.35 88888.00 2008-05-21 15:36:47.000 142 12473.73 122.50 55308.32 88888.00 2008-05-21 15:36:47.125 142 12473.75 122.60 55308.38 88888.00 2008-05-21 15:36:47.250 142 12473.73 122.65 55308.40 88888.00 2008-05-21 15:36:47.375 142 12473.70 122.65 55308.43 88888.00 2008-05-21 15:36:47.500 142 12473.73 122.58 55308.35 88888.00 2008-05-21 15:36:47.625 142 12473.75 122.55 55308.30 88888.00 2008-05-21 15:36:47.750 142 12473.73 122.60 55308.30 88888.00 2008-05-21 15:36:47.875 142 12473.80 122.70 55308.35 88888.00 2008-05-21 15:36:48.000 142 12473.77 122.65 55308.30 88888.00 2008-05-21 15:36:48.125 142 12473.70 122.58 55308.28 88888.00 2008-05-21 15:36:48.250 142 12473.65 122.65 55308.28 88888.00 2008-05-21 15:36:48.375 142 12473.67 122.72 55308.28 88888.00 2008-05-21 15:36:48.500 142 12473.70 122.70 55308.28 88888.00 2008-05-21 15:36:48.625 142 12473.73 122.70 55308.25 88888.00 2008-05-21 15:36:48.750 142 12473.75 122.67 55308.28 88888.00 2008-05-21 15:36:48.875 142 12473.80 122.75 55308.30 88888.00 2008-05-21 15:36:49.000 142 12473.80 122.78 55308.28 88888.00 2008-05-21 15:36:49.125 142 12473.73 122.75 55308.22 88888.00 2008-05-21 15:36:49.250 142 12473.75 122.78 55308.28 88888.00 2008-05-21 15:36:49.375 142 12473.80 122.80 55308.25 88888.00 2008-05-21 15:36:49.500 142 12473.85 122.88 55308.28 88888.00 2008-05-21 15:36:49.625 142 12473.75 122.90 55308.28 88888.00 2008-05-21 15:36:49.750 142 12473.65 122.83 55308.25 88888.00 2008-05-21 15:36:49.875 142 12473.67 122.85 55308.22 88888.00 2008-05-21 15:36:50.000 142 12473.73 122.85 55308.20 88888.00 2008-05-21 15:36:50.125 142 12473.75 122.92 55308.22 88888.00 2008-05-21 15:36:50.250 142 12473.77 122.95 55308.22 88888.00 2008-05-21 15:36:50.375 142 12473.80 122.97 55308.25 88888.00 2008-05-21 15:36:50.500 142 12473.77 123.00 55308.22 88888.00 2008-05-21 15:36:50.625 142 12473.80 123.00 55308.18 88888.00 2008-05-21 15:36:50.750 142 12473.85 123.00 55308.20 88888.00 2008-05-21 15:36:50.875 142 12473.85 123.05 55308.25 88888.00 2008-05-21 15:36:51.000 142 12473.85 123.05 55308.22 88888.00 2008-05-21 15:36:51.125 142 12473.83 123.05 55308.22 88888.00 2008-05-21 15:36:51.250 142 12473.77 123.00 55308.18 88888.00 2008-05-21 15:36:51.375 142 12473.75 122.97 55308.18 88888.00 2008-05-21 15:36:51.500 142 12473.75 123.03 55308.15 88888.00 2008-05-21 15:36:51.625 142 12473.75 123.03 55308.20 88888.00 2008-05-21 15:36:51.750 142 12473.77 123.10 55308.22 88888.00 2008-05-21 15:36:51.875 142 12473.85 123.12 55308.20 88888.00 2008-05-21 15:36:52.000 142 12473.85 123.12 55308.18 88888.00 2008-05-21 15:36:52.125 142 12473.85 123.12 55308.18 88888.00 2008-05-21 15:36:52.250 142 12473.85 123.17 55308.22 88888.00 2008-05-21 15:36:52.375 142 12473.83 123.15 55308.22 88888.00 2008-05-21 15:36:52.500 142 12473.83 123.10 55308.20 88888.00 2008-05-21 15:36:52.625 142 12473.77 123.12 55308.18 88888.00 2008-05-21 15:36:52.750 142 12473.75 123.12 55308.15 88888.00 2008-05-21 15:36:52.875 142 12473.73 123.15 55308.15 88888.00 2008-05-21 15:36:53.000 142 12473.67 123.12 55308.12 88888.00 2008-05-21 15:36:53.125 142 12473.65 123.10 55308.15 88888.00 2008-05-21 15:36:53.250 142 12473.67 123.15 55308.22 88888.00 2008-05-21 15:36:53.375 142 12473.80 123.28 55308.25 88888.00 2008-05-21 15:36:53.500 142 12473.75 123.17 55308.20 88888.00 2008-05-21 15:36:53.625 142 12473.75 123.20 55308.20 88888.00 2008-05-21 15:36:53.750 142 12473.70 123.22 55308.22 88888.00 2008-05-21 15:36:53.875 142 12473.70 123.22 55308.20 88888.00 2008-05-21 15:36:54.000 142 12473.67 123.20 55308.20 88888.00 2008-05-21 15:36:54.125 142 12473.67 123.22 55308.18 88888.00 2008-05-21 15:36:54.250 142 12473.60 123.20 55308.18 88888.00 2008-05-21 15:36:54.375 142 12473.52 123.17 55308.15 88888.00 2008-05-21 15:36:54.500 142 12473.60 123.15 55308.15 88888.00 2008-05-21 15:36:54.625 142 12473.65 123.20 55308.18 88888.00 2008-05-21 15:36:54.750 142 12473.65 123.28 55308.20 88888.00 2008-05-21 15:36:54.875 142 12473.62 123.25 55308.18 88888.00 2008-05-21 15:36:55.000 142 12473.62 123.22 55308.15 88888.00 2008-05-21 15:36:55.125 142 12473.65 123.25 55308.18 88888.00 2008-05-21 15:36:55.250 142 12473.60 123.22 55308.15 88888.00 2008-05-21 15:36:55.375 142 12473.60 123.17 55308.15 88888.00 2008-05-21 15:36:55.500 142 12473.60 123.20 55308.18 88888.00 2008-05-21 15:36:55.625 142 12473.58 123.22 55308.18 88888.00 2008-05-21 15:36:55.750 142 12473.55 123.22 55308.12 88888.00 2008-05-21 15:36:55.875 142 12473.62 123.35 55308.15 88888.00 2008-05-21 15:36:56.000 142 12473.55 123.33 55308.18 88888.00 2008-05-21 15:36:56.125 142 12473.52 123.33 55308.18 88888.00 2008-05-21 15:36:56.250 142 12473.58 123.33 55308.15 88888.00 2008-05-21 15:36:56.375 142 12473.58 123.33 55308.15 88888.00 2008-05-21 15:36:56.500 142 12473.48 123.25 55308.15 88888.00 2008-05-21 15:36:56.625 142 12473.42 123.22 55308.15 88888.00 2008-05-21 15:36:56.750 142 12473.38 123.28 55308.18 88888.00 2008-05-21 15:36:56.875 142 12473.38 123.30 55308.12 88888.00 2008-05-21 15:36:57.000 142 12473.33 123.22 55308.07 88888.00 2008-05-21 15:36:57.125 142 12473.30 123.20 55308.03 88888.00 2008-05-21 15:36:57.250 142 12473.27 123.25 55308.10 88888.00 2008-05-21 15:36:57.375 142 12473.27 123.28 55308.07 88888.00 2008-05-21 15:36:57.500 142 12473.30 123.33 55308.07 88888.00 2008-05-21 15:36:57.625 142 12473.30 123.33 55308.07 88888.00 2008-05-21 15:36:57.750 142 12473.25 123.35 55308.07 88888.00 2008-05-21 15:36:57.875 142 12473.23 123.38 55308.12 88888.00 2008-05-21 15:36:58.000 142 12473.25 123.35 55308.12 88888.00 2008-05-21 15:36:58.125 142 12473.30 123.35 55308.12 88888.00 2008-05-21 15:36:58.250 142 12473.25 123.35 55308.12 88888.00 2008-05-21 15:36:58.375 142 12473.23 123.30 55308.10 88888.00 2008-05-21 15:36:58.500 142 12473.25 123.33 55308.18 88888.00 2008-05-21 15:36:58.625 142 12473.20 123.35 55308.15 88888.00 2008-05-21 15:36:58.750 142 12473.10 123.33 55308.15 88888.00 2008-05-21 15:36:58.875 142 12473.08 123.35 55308.15 88888.00 2008-05-21 15:36:59.000 142 12473.08 123.38 55308.15 88888.00 2008-05-21 15:36:59.125 142 12473.17 123.42 55308.18 88888.00 2008-05-21 15:36:59.250 142 12473.15 123.42 55308.20 88888.00 2008-05-21 15:36:59.375 142 12473.10 123.40 55308.15 88888.00 2008-05-21 15:36:59.500 142 12473.05 123.40 55308.15 88888.00 2008-05-21 15:36:59.625 142 12473.02 123.40 55308.12 88888.00 2008-05-21 15:36:59.750 142 12473.08 123.35 55308.12 88888.00 2008-05-21 15:36:59.875 142 12473.10 123.45 55308.18 88888.00 2008-05-21 15:37:00.000 142 12473.05 123.53 55308.20 88888.00 2008-05-21 15:37:00.125 142 12472.98 123.40 55308.15 88888.00 2008-05-21 15:37:00.250 142 12472.95 123.38 55308.12 88888.00 2008-05-21 15:37:00.375 142 12472.92 123.38 55308.12 88888.00 2008-05-21 15:37:00.500 142 12472.98 123.40 55308.15 88888.00 2008-05-21 15:37:00.625 142 12473.02 123.42 55308.20 88888.00 2008-05-21 15:37:00.750 142 12472.98 123.45 55308.18 88888.00 2008-05-21 15:37:00.875 142 12472.92 123.47 55308.20 88888.00 2008-05-21 15:37:01.000 142 12472.95 123.53 55308.20 88888.00 2008-05-21 15:37:01.125 142 12472.92 123.47 55308.20 88888.00 2008-05-21 15:37:01.250 142 12472.90 123.45 55308.18 88888.00 2008-05-21 15:37:01.375 142 12472.85 123.45 55308.18 88888.00 2008-05-21 15:37:01.500 142 12472.85 123.50 55308.18 88888.00 2008-05-21 15:37:01.625 142 12472.92 123.53 55308.18 88888.00 2008-05-21 15:37:01.750 142 12472.92 123.50 55308.18 88888.00 2008-05-21 15:37:01.875 142 12472.77 123.42 55308.12 88888.00 2008-05-21 15:37:02.000 142 12472.77 123.45 55308.15 88888.00 2008-05-21 15:37:02.125 142 12472.77 123.50 55308.15 88888.00 2008-05-21 15:37:02.250 142 12472.73 123.53 55308.20 88888.00 2008-05-21 15:37:02.375 142 12472.70 123.55 55308.15 88888.00 2008-05-21 15:37:02.500 142 12472.67 123.50 55308.15 88888.00 2008-05-21 15:37:02.625 142 12472.62 123.47 55308.12 88888.00 2008-05-21 15:37:02.750 142 12472.70 123.47 55308.15 88888.00 2008-05-21 15:37:02.875 142 12472.80 123.58 55308.20 88888.00 2008-05-21 15:37:03.000 142 12472.88 123.60 55308.22 88888.00 2008-05-21 15:37:03.125 142 12472.80 123.55 55308.20 88888.00 2008-05-21 15:37:03.250 142 12472.67 123.50 55308.15 88888.00 2008-05-21 15:37:03.375 142 12472.70 123.55 55308.20 88888.00 2008-05-21 15:37:03.500 142 12472.73 123.62 55308.22 88888.00 2008-05-21 15:37:03.625 142 12472.70 123.60 55308.22 88888.00 2008-05-21 15:37:03.750 142 12472.70 123.58 55308.22 88888.00 2008-05-21 15:37:03.875 142 12472.70 123.55 55308.18 88888.00 2008-05-21 15:37:04.000 142 12472.70 123.50 55308.12 88888.00 2008-05-21 15:37:04.125 142 12472.67 123.60 55308.20 88888.00 2008-05-21 15:37:04.250 142 12472.67 123.65 55308.25 88888.00 2008-05-21 15:37:04.375 142 12472.70 123.60 55308.18 88888.00 2008-05-21 15:37:04.500 142 12472.67 123.58 55308.18 88888.00 2008-05-21 15:37:04.625 142 12472.62 123.55 55308.15 88888.00 2008-05-21 15:37:04.750 142 12472.60 123.62 55308.15 88888.00 2008-05-21 15:37:04.875 142 12472.58 123.60 55308.12 88888.00 2008-05-21 15:37:05.000 142 12472.58 123.58 55308.12 88888.00 2008-05-21 15:37:05.125 142 12472.60 123.58 55308.12 88888.00 2008-05-21 15:37:05.250 142 12472.62 123.62 55308.15 88888.00 2008-05-21 15:37:05.375 142 12472.62 123.60 55308.12 88888.00 2008-05-21 15:37:05.500 142 12472.58 123.58 55308.12 88888.00 2008-05-21 15:37:05.625 142 12472.58 123.55 55308.10 88888.00 2008-05-21 15:37:05.750 142 12472.55 123.58 55308.10 88888.00 2008-05-21 15:37:05.875 142 12472.52 123.58 55308.10 88888.00 2008-05-21 15:37:06.000 142 12472.50 123.58 55308.10 88888.00 2008-05-21 15:37:06.125 142 12472.50 123.60 55308.12 88888.00 2008-05-21 15:37:06.250 142 12472.40 123.62 55308.12 88888.00 2008-05-21 15:37:06.375 142 12472.45 123.70 55308.15 88888.00 2008-05-21 15:37:06.500 142 12472.50 123.67 55308.15 88888.00 2008-05-21 15:37:06.625 142 12472.55 123.70 55308.20 88888.00 2008-05-21 15:37:06.750 142 12472.58 123.70 55308.12 88888.00 2008-05-21 15:37:06.875 142 12472.50 123.67 55308.12 88888.00 2008-05-21 15:37:07.000 142 12472.45 123.70 55308.10 88888.00 2008-05-21 15:37:07.125 142 12472.45 123.62 55308.10 88888.00 2008-05-21 15:37:07.250 142 12472.45 123.58 55308.10 88888.00 2008-05-21 15:37:07.375 142 12472.50 123.65 55308.10 88888.00 2008-05-21 15:37:07.500 142 12472.50 123.72 55308.12 88888.00 2008-05-21 15:37:07.625 142 12472.45 123.70 55308.12 88888.00 2008-05-21 15:37:07.750 142 12472.42 123.65 55308.10 88888.00 2008-05-21 15:37:07.875 142 12472.48 123.62 55308.07 88888.00 2008-05-21 15:37:08.000 142 12472.55 123.67 55308.07 88888.00 2008-05-21 15:37:08.125 142 12472.58 123.72 55308.10 88888.00 2008-05-21 15:37:08.250 142 12472.52 123.72 55308.10 88888.00 2008-05-21 15:37:08.375 142 12472.48 123.67 55308.07 88888.00 2008-05-21 15:37:08.500 142 12472.52 123.72 55308.07 88888.00 2008-05-21 15:37:08.625 142 12472.48 123.70 55308.07 88888.00 2008-05-21 15:37:08.750 142 12472.45 123.78 55308.10 88888.00 2008-05-21 15:37:08.875 142 12472.50 123.85 55308.12 88888.00 2008-05-21 15:37:09.000 142 12472.50 123.83 55308.07 88888.00 2008-05-21 15:37:09.125 142 12472.50 123.83 55308.05 88888.00 2008-05-21 15:37:09.250 142 12472.40 123.75 55308.05 88888.00 2008-05-21 15:37:09.375 142 12472.42 123.78 55308.05 88888.00 2008-05-21 15:37:09.500 142 12472.50 123.80 55308.10 88888.00 2008-05-21 15:37:09.625 142 12472.48 123.78 55308.05 88888.00 2008-05-21 15:37:09.750 142 12472.42 123.75 55308.05 88888.00 2008-05-21 15:37:09.875 142 12472.42 123.78 55308.03 88888.00 2008-05-21 15:37:10.000 142 12472.42 123.75 55308.03 88888.00 2008-05-21 15:37:10.125 142 12472.50 123.75 55308.05 88888.00 2008-05-21 15:37:10.250 142 12472.52 123.80 55308.05 88888.00 2008-05-21 15:37:10.375 142 12472.50 123.83 55308.03 88888.00 2008-05-21 15:37:10.500 142 12472.45 123.75 55308.03 88888.00 2008-05-21 15:37:10.625 142 12472.48 123.80 55308.00 88888.00 2008-05-21 15:37:10.750 142 12472.50 123.85 55308.05 88888.00 2008-05-21 15:37:10.875 142 12472.50 123.88 55308.05 88888.00 2008-05-21 15:37:11.000 142 12472.48 123.83 55308.00 88888.00 2008-05-21 15:37:11.125 142 12472.45 123.78 55308.00 88888.00 2008-05-21 15:37:11.250 142 12472.50 123.80 55308.03 88888.00 2008-05-21 15:37:11.375 142 12472.55 123.83 55308.00 88888.00 2008-05-21 15:37:11.500 142 12472.50 123.85 55308.03 88888.00 2008-05-21 15:37:11.625 142 12472.48 123.83 55307.97 88888.00 2008-05-21 15:37:11.750 142 12472.52 123.85 55308.00 88888.00 2008-05-21 15:37:11.875 142 12472.58 123.90 55308.03 88888.00 2008-05-21 15:37:12.000 142 12472.62 123.88 55308.00 88888.00 2008-05-21 15:37:12.125 142 12472.60 123.88 55308.03 88888.00 2008-05-21 15:37:12.250 142 12472.48 123.80 55308.00 88888.00 2008-05-21 15:37:12.375 142 12472.48 123.83 55307.97 88888.00 2008-05-21 15:37:12.500 142 12472.50 123.83 55308.03 88888.00 2008-05-21 15:37:12.625 142 12472.48 123.88 55308.03 88888.00 2008-05-21 15:37:12.750 142 12472.55 123.90 55308.03 88888.00 2008-05-21 15:37:12.875 142 12472.60 123.90 55308.05 88888.00 2008-05-21 15:37:13.000 142 12472.62 123.88 55308.03 88888.00 2008-05-21 15:37:13.125 142 12472.65 123.95 55308.07 88888.00 2008-05-21 15:37:13.250 142 12472.62 123.92 55308.05 88888.00 2008-05-21 15:37:13.375 142 12472.65 123.90 55308.03 88888.00 2008-05-21 15:37:13.500 142 12472.60 123.90 55308.05 88888.00 2008-05-21 15:37:13.625 142 12472.70 123.97 55308.03 88888.00 2008-05-21 15:37:13.750 142 12472.77 124.03 55308.05 88888.00 2008-05-21 15:37:13.875 142 12472.80 124.00 55308.05 88888.00 2008-05-21 15:37:14.000 142 12472.73 123.97 55308.00 88888.00 2008-05-21 15:37:14.125 142 12472.73 124.00 55308.05 88888.00 2008-05-21 15:37:14.250 142 12472.73 124.03 55308.05 88888.00 2008-05-21 15:37:14.375 142 12472.80 124.03 55308.07 88888.00 2008-05-21 15:37:14.500 142 12472.80 124.00 55308.03 88888.00 2008-05-21 15:37:14.625 142 12472.70 123.95 55308.00 88888.00 2008-05-21 15:37:14.750 142 12472.73 123.95 55307.97 88888.00 2008-05-21 15:37:14.875 142 12472.77 124.03 55308.05 88888.00 2008-05-21 15:37:15.000 142 12472.80 124.05 55308.00 88888.00 2008-05-21 15:37:15.125 142 12472.75 124.00 55308.00 88888.00 2008-05-21 15:37:15.250 142 12472.70 124.00 55307.97 88888.00 2008-05-21 15:37:15.375 142 12472.77 124.05 55308.03 88888.00 2008-05-21 15:37:15.500 142 12472.80 124.05 55308.03 88888.00 2008-05-21 15:37:15.625 142 12472.77 124.00 55308.00 88888.00 2008-05-21 15:37:15.750 142 12472.80 124.03 55308.00 88888.00 2008-05-21 15:37:15.875 142 12472.80 124.05 55308.00 88888.00 2008-05-21 15:37:16.000 142 12472.80 124.05 55308.00 88888.00 2008-05-21 15:37:16.125 142 12472.80 124.03 55307.97 88888.00 2008-05-21 15:37:16.250 142 12472.80 124.00 55307.97 88888.00 2008-05-21 15:37:16.375 142 12472.83 123.97 55307.95 88888.00 2008-05-21 15:37:16.500 142 12472.83 124.03 55307.95 88888.00 2008-05-21 15:37:16.625 142 12472.83 124.10 55307.97 88888.00 2008-05-21 15:37:16.750 142 12472.77 124.08 55307.95 88888.00 2008-05-21 15:37:16.875 142 12472.73 124.05 55307.97 88888.00 2008-05-21 15:37:17.000 142 12472.77 124.08 55307.95 88888.00 2008-05-21 15:37:17.125 142 12472.83 124.10 55307.97 88888.00 2008-05-21 15:37:17.250 142 12472.77 124.00 55307.95 88888.00 2008-05-21 15:37:17.375 142 12472.85 124.08 55307.97 88888.00 2008-05-21 15:37:17.500 142 12472.85 124.10 55307.97 88888.00 2008-05-21 15:37:17.625 142 12472.77 124.15 55307.97 88888.00 2008-05-21 15:37:17.750 142 12472.83 124.17 55307.97 88888.00 2008-05-21 15:37:17.875 142 12472.80 124.15 55307.95 88888.00 2008-05-21 15:37:18.000 142 12472.83 124.17 55307.95 88888.00 2008-05-21 15:37:18.125 142 12472.88 124.17 55307.97 88888.00 2008-05-21 15:37:18.250 142 12472.90 124.17 55308.00 88888.00 2008-05-21 15:37:18.375 142 12472.92 124.15 55307.97 88888.00 2008-05-21 15:37:18.500 142 12472.85 124.10 55307.93 88888.00 2008-05-21 15:37:18.625 142 12472.80 124.10 55307.90 88888.00 2008-05-21 15:37:18.750 142 12472.80 124.17 55307.90 88888.00 2008-05-21 15:37:18.875 142 12472.83 124.20 55307.90 88888.00 2008-05-21 15:37:19.000 142 12472.88 124.20 55307.90 88888.00 2008-05-21 15:37:19.125 142 12472.92 124.25 55307.93 88888.00 2008-05-21 15:37:19.250 142 12472.88 124.25 55307.93 88888.00 2008-05-21 15:37:19.375 142 12472.92 124.35 55307.93 88888.00 2008-05-21 15:37:19.500 142 12472.85 124.35 55307.93 88888.00 2008-05-21 15:37:19.625 142 12472.83 124.33 55307.93 88888.00 2008-05-21 15:37:19.750 142 12472.83 124.22 55307.90 88888.00 2008-05-21 15:37:19.875 142 12472.77 124.30 55307.88 88888.00 2008-05-21 15:37:20.000 142 12472.73 124.33 55307.88 88888.00 2008-05-21 15:37:20.125 142 12472.77 124.38 55307.88 88888.00 2008-05-21 15:37:20.250 142 12472.77 124.38 55307.90 88888.00 2008-05-21 15:37:20.375 142 12472.75 124.40 55307.90 88888.00 2008-05-21 15:37:20.500 142 12472.77 124.40 55307.90 88888.00 2008-05-21 15:37:20.625 142 12472.80 124.38 55307.88 88888.00 2008-05-21 15:37:20.750 142 12472.83 124.38 55307.88 88888.00 2008-05-21 15:37:20.875 142 12472.77 124.40 55307.88 88888.00 2008-05-21 15:37:21.000 142 12472.80 124.42 55307.85 88888.00 2008-05-21 15:37:21.125 142 12472.80 124.42 55307.85 88888.00 2008-05-21 15:37:21.250 142 12472.73 124.40 55307.82 88888.00 2008-05-21 15:37:21.375 142 12472.80 124.47 55307.85 88888.00 2008-05-21 15:37:21.500 142 12472.85 124.58 55307.85 88888.00 2008-05-21 15:37:21.625 142 12472.83 124.55 55307.85 88888.00 2008-05-21 15:37:21.750 142 12472.77 124.58 55307.85 88888.00 2008-05-21 15:37:21.875 142 12472.73 124.58 55307.88 88888.00 2008-05-21 15:37:22.000 142 12472.70 124.62 55307.85 88888.00 2008-05-21 15:37:22.125 142 12472.77 124.65 55307.88 88888.00 2008-05-21 15:37:22.250 142 12472.75 124.72 55307.88 88888.00 2008-05-21 15:37:22.375 142 12472.77 124.72 55307.88 88888.00 2008-05-21 15:37:22.500 142 12472.83 124.70 55307.88 88888.00 2008-05-21 15:37:22.625 142 12472.83 124.70 55307.88 88888.00 2008-05-21 15:37:22.750 142 12472.75 124.70 55307.85 88888.00 2008-05-21 15:37:22.875 142 12472.75 124.72 55307.85 88888.00 2008-05-21 15:37:23.000 142 12472.80 124.75 55307.88 88888.00 2008-05-21 15:37:23.125 142 12472.80 124.78 55307.88 88888.00 2008-05-21 15:37:23.250 142 12472.75 124.72 55307.85 88888.00 2008-05-21 15:37:23.375 142 12472.73 124.70 55307.80 88888.00 2008-05-21 15:37:23.500 142 12472.67 124.75 55307.80 88888.00 2008-05-21 15:37:23.625 142 12472.67 124.83 55307.85 88888.00 2008-05-21 15:37:23.750 142 12472.73 124.88 55307.88 88888.00 2008-05-21 15:37:23.875 142 12472.70 124.85 55307.82 88888.00 2008-05-21 15:37:24.000 142 12472.70 124.88 55307.80 88888.00 2008-05-21 15:37:24.125 142 12472.75 124.92 55307.80 88888.00 2008-05-21 15:37:24.250 142 12472.70 124.92 55307.80 88888.00 2008-05-21 15:37:24.375 142 12472.73 124.92 55307.78 88888.00 2008-05-21 15:37:24.500 142 12472.75 124.90 55307.75 88888.00 2008-05-21 15:37:24.625 142 12472.75 124.95 55307.78 88888.00 2008-05-21 15:37:24.750 142 12472.77 125.03 55307.80 88888.00 2008-05-21 15:37:24.875 142 12472.70 124.97 55307.78 88888.00 2008-05-21 15:37:25.000 142 12472.67 124.97 55307.75 88888.00 2008-05-21 15:37:25.125 142 12472.77 125.08 55307.78 88888.00 2008-05-21 15:37:25.250 142 12472.80 125.12 55307.82 88888.00 2008-05-21 15:37:25.375 142 12472.75 125.10 55307.80 88888.00 2008-05-21 15:37:25.500 142 12472.73 125.08 55307.75 88888.00 2008-05-21 15:37:25.625 142 12472.75 125.05 55307.75 88888.00 2008-05-21 15:37:25.750 142 12472.75 125.08 55307.75 88888.00 2008-05-21 15:37:25.875 142 12472.73 125.12 55307.75 88888.00 2008-05-21 15:37:26.000 142 12472.70 125.15 55307.75 88888.00 2008-05-21 15:37:26.125 142 12472.67 125.20 55307.78 88888.00 2008-05-21 15:37:26.250 142 12472.67 125.17 55307.75 88888.00 2008-05-21 15:37:26.375 142 12472.83 125.25 55307.78 88888.00 2008-05-21 15:37:26.500 142 12472.85 125.28 55307.75 88888.00 2008-05-21 15:37:26.625 142 12472.80 125.28 55307.75 88888.00 2008-05-21 15:37:26.750 142 12472.73 125.28 55307.70 88888.00 2008-05-21 15:37:26.875 142 12472.77 125.38 55307.70 88888.00 2008-05-21 15:37:27.000 142 12472.85 125.45 55307.72 88888.00 2008-05-21 15:37:27.125 142 12472.83 125.40 55307.72 88888.00 2008-05-21 15:37:27.250 142 12472.75 125.35 55307.72 88888.00 2008-05-21 15:37:27.375 142 12472.77 125.35 55307.68 88888.00 2008-05-21 15:37:27.500 142 12472.70 125.33 55307.68 88888.00 2008-05-21 15:37:27.625 142 12472.65 125.33 55307.68 88888.00 2008-05-21 15:37:27.750 142 12472.65 125.45 55307.68 88888.00 2008-05-21 15:37:27.875 142 12472.73 125.47 55307.70 88888.00 2008-05-21 15:37:28.000 142 12472.83 125.53 55307.72 88888.00 2008-05-21 15:37:28.125 142 12472.80 125.55 55307.72 88888.00 2008-05-21 15:37:28.250 142 12472.73 125.55 55307.70 88888.00 2008-05-21 15:37:28.375 142 12472.73 125.53 55307.65 88888.00 2008-05-21 15:37:28.500 142 12472.70 125.45 55307.60 88888.00 2008-05-21 15:37:28.625 142 12472.70 125.45 55307.57 88888.00 2008-05-21 15:37:28.750 142 12472.75 125.55 55307.60 88888.00 2008-05-21 15:37:28.875 142 12472.83 125.65 55307.65 88888.00 2008-05-21 15:37:29.000 142 12472.85 125.65 55307.62 88888.00 2008-05-21 15:37:29.125 142 12472.80 125.60 55307.60 88888.00 2008-05-21 15:37:29.250 142 12472.73 125.58 55307.57 88888.00 2008-05-21 15:37:29.375 142 12472.75 125.65 55307.60 88888.00 2008-05-21 15:37:29.500 142 12472.75 125.65 55307.60 88888.00 2008-05-21 15:37:29.625 142 12472.77 125.60 55307.60 88888.00 2008-05-21 15:37:29.750 142 12472.83 125.60 55307.60 88888.00 2008-05-21 15:37:29.875 142 12472.80 125.65 55307.62 88888.00 2008-05-21 15:37:30.000 142 12472.85 125.70 55307.68 88888.00 2008-05-21 15:37:30.125 142 12472.85 125.75 55307.65 88888.00 2008-05-21 15:37:30.250 142 12472.77 125.75 55307.65 88888.00 2008-05-21 15:37:30.375 142 12472.80 125.75 55307.65 88888.00 2008-05-21 15:37:30.500 142 12472.85 125.75 55307.65 88888.00 2008-05-21 15:37:30.625 142 12472.88 125.83 55307.62 88888.00 2008-05-21 15:37:30.750 142 12472.90 125.78 55307.62 88888.00 2008-05-21 15:37:30.875 142 12472.88 125.83 55307.65 88888.00 2008-05-21 15:37:31.000 142 12472.83 125.78 55307.60 88888.00 2008-05-21 15:37:31.125 142 12472.77 125.75 55307.60 88888.00 2008-05-21 15:37:31.250 142 12472.83 125.85 55307.65 88888.00 2008-05-21 15:37:31.375 142 12472.90 125.88 55307.62 88888.00 2008-05-21 15:37:31.500 142 12472.85 125.83 55307.60 88888.00 2008-05-21 15:37:31.625 142 12472.83 125.83 55307.57 88888.00 2008-05-21 15:37:31.750 142 12472.83 125.85 55307.57 88888.00 2008-05-21 15:37:31.875 142 12472.83 125.83 55307.57 88888.00 2008-05-21 15:37:32.000 142 12472.83 125.80 55307.55 88888.00 2008-05-21 15:37:32.125 142 12472.83 125.85 55307.55 88888.00 2008-05-21 15:37:32.250 142 12472.80 125.85 55307.55 88888.00 2008-05-21 15:37:32.375 142 12472.85 125.88 55307.57 88888.00 2008-05-21 15:37:32.500 142 12472.95 125.90 55307.55 88888.00 2008-05-21 15:37:32.625 142 12472.88 125.85 55307.53 88888.00 2008-05-21 15:37:32.750 142 12472.83 125.80 55307.50 88888.00 2008-05-21 15:37:32.875 142 12472.85 125.80 55307.50 88888.00 2008-05-21 15:37:33.000 142 12472.95 125.92 55307.53 88888.00 2008-05-21 15:37:33.125 142 12473.00 125.97 55307.55 88888.00 2008-05-21 15:37:33.250 142 12473.00 126.00 55307.57 88888.00 2008-05-21 15:37:33.375 142 12473.08 125.95 55307.55 88888.00 2008-05-21 15:37:33.500 142 12473.05 125.92 55307.53 88888.00 2008-05-21 15:37:33.625 142 12473.02 125.95 55307.53 88888.00 2008-05-21 15:37:33.750 142 12472.95 125.92 55307.53 88888.00 2008-05-21 15:37:33.875 142 12472.95 125.95 55307.53 88888.00 2008-05-21 15:37:34.000 142 12473.08 125.97 55307.53 88888.00 2008-05-21 15:37:34.125 142 12473.05 125.97 55307.53 88888.00 2008-05-21 15:37:34.250 142 12472.92 125.90 55307.47 88888.00 2008-05-21 15:37:34.375 142 12472.88 125.95 55307.47 88888.00 2008-05-21 15:37:34.500 142 12472.88 125.90 55307.45 88888.00 2008-05-21 15:37:34.625 142 12472.90 125.88 55307.45 88888.00 2008-05-21 15:37:34.750 142 12472.98 125.88 55307.43 88888.00 2008-05-21 15:37:34.875 142 12473.08 125.97 55307.45 88888.00 2008-05-21 15:37:35.000 142 12473.05 126.00 55307.47 88888.00 2008-05-21 15:37:35.125 142 12473.00 126.00 55307.47 88888.00 2008-05-21 15:37:35.250 142 12472.95 126.00 55307.47 88888.00 2008-05-21 15:37:35.375 142 12472.98 126.03 55307.47 88888.00 2008-05-21 15:37:35.500 142 12473.00 125.97 55307.47 88888.00 2008-05-21 15:37:35.625 142 12473.05 126.00 55307.47 88888.00 2008-05-21 15:37:35.750 142 12473.10 126.05 55307.50 88888.00 2008-05-21 15:37:35.875 142 12473.10 126.05 55307.53 88888.00 2008-05-21 15:37:36.000 142 12473.10 125.97 55307.50 88888.00 2008-05-21 15:37:36.125 142 12473.15 126.05 55307.53 88888.00 2008-05-21 15:37:36.250 142 12473.15 126.03 55307.53 88888.00 2008-05-21 15:37:36.375 142 12473.10 125.97 55307.47 88888.00 2008-05-21 15:37:36.500 142 12473.10 125.95 55307.43 88888.00 2008-05-21 15:37:36.625 142 12473.10 125.95 55307.45 88888.00 2008-05-21 15:37:36.750 142 12473.12 125.95 55307.45 88888.00 2008-05-21 15:37:36.875 142 12473.17 125.97 55307.40 88888.00 2008-05-21 15:37:37.000 142 12473.12 125.95 55307.40 88888.00 2008-05-21 15:37:37.125 142 12473.08 125.92 55307.40 88888.00 2008-05-21 15:37:37.250 142 12473.12 125.97 55307.40 88888.00 2008-05-21 15:37:37.375 142 12473.17 125.97 55307.40 88888.00 2008-05-21 15:37:37.500 142 12473.20 126.00 55307.40 88888.00 2008-05-21 15:37:37.625 142 12473.27 126.03 55307.40 88888.00 2008-05-21 15:37:37.750 142 12473.25 126.00 55307.38 88888.00 2008-05-21 15:37:37.875 142 12473.23 125.92 55307.38 88888.00 2008-05-21 15:37:38.000 142 12473.27 125.95 55307.38 88888.00 2008-05-21 15:37:38.125 142 12473.25 126.05 55307.38 88888.00 2008-05-21 15:37:38.250 142 12473.15 125.95 55307.32 88888.00 2008-05-21 15:37:38.375 142 12473.20 125.90 55307.32 88888.00 2008-05-21 15:37:38.500 142 12473.30 126.00 55307.35 88888.00 2008-05-21 15:37:38.625 142 12473.38 126.03 55307.38 88888.00 2008-05-21 15:37:38.750 142 12473.33 126.08 55307.40 88888.00 2008-05-21 15:37:38.875 142 12473.27 126.12 55307.40 88888.00 2008-05-21 15:37:39.000 142 12473.30 126.15 55307.43 88888.00 2008-05-21 15:37:39.125 142 12473.30 126.08 55307.40 88888.00 2008-05-21 15:37:39.250 142 12473.17 125.97 55307.40 88888.00 2008-05-21 15:37:39.375 142 12473.20 126.00 55307.40 88888.00 2008-05-21 15:37:39.500 142 12473.25 126.00 55307.38 88888.00 2008-05-21 15:37:39.625 142 12473.25 126.00 55307.38 88888.00 2008-05-21 15:37:39.750 142 12473.25 125.97 55307.32 88888.00 2008-05-21 15:37:39.875 142 12473.33 125.97 55307.30 88888.00 2008-05-21 15:37:40.000 142 12473.38 126.05 55307.35 88888.00 2008-05-21 15:37:40.125 142 12473.30 125.97 55307.32 88888.00 2008-05-21 15:37:40.250 142 12473.20 125.95 55307.32 88888.00 2008-05-21 15:37:40.375 142 12473.33 126.03 55307.35 88888.00 2008-05-21 15:37:40.500 142 12473.35 126.05 55307.35 88888.00 2008-05-21 15:37:40.625 142 12473.38 126.08 55307.35 88888.00 2008-05-21 15:37:40.750 142 12473.35 126.05 55307.35 88888.00 2008-05-21 15:37:40.875 142 12473.35 126.05 55307.32 88888.00 2008-05-21 15:37:41.000 142 12473.45 126.10 55307.32 88888.00 2008-05-21 15:37:41.125 142 12473.42 126.08 55307.35 88888.00 2008-05-21 15:37:41.250 142 12473.38 126.10 55307.35 88888.00 2008-05-21 15:37:41.375 142 12473.35 126.08 55307.28 88888.00 2008-05-21 15:37:41.500 142 12473.27 126.03 55307.28 88888.00 2008-05-21 15:37:41.625 142 12473.25 125.97 55307.30 88888.00 2008-05-21 15:37:41.750 142 12473.33 126.03 55307.32 88888.00 2008-05-21 15:37:41.875 142 12473.40 126.08 55307.35 88888.00 2008-05-21 15:37:42.000 142 12473.35 126.08 55307.30 88888.00 2008-05-21 15:37:42.125 142 12473.30 126.12 55307.30 88888.00 2008-05-21 15:37:42.250 142 12473.25 126.03 55307.30 88888.00 2008-05-21 15:37:42.375 142 12473.35 126.05 55307.30 88888.00 2008-05-21 15:37:42.500 142 12473.40 126.08 55307.32 88888.00 2008-05-21 15:37:42.625 142 12473.42 126.10 55307.32 88888.00 2008-05-21 15:37:42.750 142 12473.42 126.17 55307.35 88888.00 2008-05-21 15:37:42.875 142 12473.45 126.17 55307.35 88888.00 2008-05-21 15:37:43.000 142 12473.45 126.20 55307.35 88888.00 2008-05-21 15:37:43.125 142 12473.38 126.17 55307.32 88888.00 2008-05-21 15:37:43.250 142 12473.40 126.17 55307.32 88888.00 2008-05-21 15:37:43.375 142 12473.48 126.17 55307.32 88888.00 2008-05-21 15:37:43.500 142 12473.42 126.25 55307.32 88888.00 2008-05-21 15:37:43.625 142 12473.38 126.22 55307.32 88888.00 2008-05-21 15:37:43.750 142 12473.40 126.22 55307.35 88888.00 2008-05-21 15:37:43.875 142 12473.45 126.22 55307.32 88888.00 2008-05-21 15:37:44.000 142 12473.48 126.25 55307.32 88888.00 2008-05-21 15:37:44.125 142 12473.48 126.25 55307.30 88888.00 2008-05-21 15:37:44.250 142 12473.40 126.20 55307.30 88888.00 2008-05-21 15:37:44.375 142 12473.48 126.17 55307.28 88888.00 2008-05-21 15:37:44.500 142 12473.45 126.28 55307.28 88888.00 2008-05-21 15:37:44.625 142 12473.40 126.28 55307.30 88888.00 2008-05-21 15:37:44.750 142 12473.48 126.33 55307.30 88888.00 2008-05-21 15:37:44.875 142 12473.52 126.38 55307.35 88888.00 2008-05-21 15:37:45.000 142 12473.48 126.40 55307.32 88888.00 2008-05-21 15:37:45.125 142 12473.50 126.33 55307.32 88888.00 2008-05-21 15:37:45.250 142 12473.48 126.30 55307.32 88888.00 2008-05-21 15:37:45.375 142 12473.55 126.35 55307.35 88888.00 2008-05-21 15:37:45.500 142 12473.58 126.35 55307.32 88888.00 2008-05-21 15:37:45.625 142 12473.55 126.35 55307.32 88888.00 2008-05-21 15:37:45.750 142 12473.60 126.38 55307.32 88888.00 2008-05-21 15:37:45.875 142 12473.58 126.33 55307.30 88888.00 2008-05-21 15:37:46.000 142 12473.55 126.38 55307.30 88888.00 2008-05-21 15:37:46.125 142 12473.58 126.38 55307.28 88888.00 2008-05-21 15:37:46.250 142 12473.60 126.33 55307.28 88888.00 2008-05-21 15:37:46.375 142 12473.58 126.38 55307.25 88888.00 2008-05-21 15:37:46.500 142 12473.52 126.40 55307.25 88888.00 2008-05-21 15:37:46.625 142 12473.60 126.47 55307.25 88888.00 2008-05-21 15:37:46.750 142 12473.62 126.47 55307.28 88888.00 2008-05-21 15:37:46.875 142 12473.58 126.50 55307.28 88888.00 2008-05-21 15:37:47.000 142 12473.52 126.47 55307.28 88888.00 2008-05-21 15:37:47.125 142 12473.48 126.50 55307.28 88888.00 2008-05-21 15:37:47.250 142 12473.55 126.47 55307.25 88888.00 2008-05-21 15:37:47.375 142 12473.60 126.47 55307.22 88888.00 2008-05-21 15:37:47.500 142 12473.58 126.45 55307.20 88888.00 2008-05-21 15:37:47.625 142 12473.52 126.47 55307.22 88888.00 2008-05-21 15:37:47.750 142 12473.50 126.47 55307.22 88888.00 2008-05-21 15:37:47.875 142 12473.50 126.47 55307.22 88888.00 2008-05-21 15:37:48.000 142 12473.58 126.50 55307.20 88888.00 2008-05-21 15:37:48.125 142 12473.50 126.50 55307.20 88888.00 2008-05-21 15:37:48.250 142 12473.42 126.50 55307.20 88888.00 2008-05-21 15:37:48.375 142 12473.52 126.60 55307.22 88888.00 2008-05-21 15:37:48.500 142 12473.62 126.62 55307.25 88888.00 2008-05-21 15:37:48.625 142 12473.67 126.62 55307.20 88888.00 2008-05-21 15:37:48.750 142 12473.60 126.58 55307.20 88888.00 2008-05-21 15:37:48.875 142 12473.65 126.60 55307.22 88888.00 2008-05-21 15:37:49.000 142 12473.65 126.65 55307.22 88888.00 2008-05-21 15:37:49.125 142 12473.65 126.67 55307.22 88888.00 2008-05-21 15:37:49.250 142 12473.73 126.67 55307.22 88888.00 2008-05-21 15:37:49.375 142 12473.70 126.62 55307.18 88888.00 2008-05-21 15:37:49.500 142 12473.70 126.58 55307.18 88888.00 2008-05-21 15:37:49.625 142 12473.77 126.62 55307.18 88888.00 2008-05-21 15:37:49.750 142 12473.75 126.70 55307.22 88888.00 2008-05-21 15:37:49.875 142 12473.75 126.72 55307.25 88888.00 2008-05-21 15:37:50.000 142 12473.80 126.70 55307.25 88888.00 2008-05-21 15:37:50.125 142 12473.85 126.70 55307.25 88888.00 2008-05-21 15:37:50.250 142 12473.77 126.67 55307.18 88888.00 2008-05-21 15:37:50.375 142 12473.80 126.70 55307.15 88888.00 2008-05-21 15:37:50.500 142 12473.88 126.75 55307.18 88888.00 2008-05-21 15:37:50.625 142 12473.83 126.78 55307.20 88888.00 2008-05-21 15:37:50.750 142 12473.80 126.78 55307.20 88888.00 2008-05-21 15:37:50.875 142 12473.80 126.78 55307.18 88888.00 2008-05-21 15:37:51.000 142 12473.80 126.78 55307.20 88888.00 2008-05-21 15:37:51.125 142 12473.85 126.78 55307.18 88888.00 2008-05-21 15:37:51.250 142 12473.73 126.70 55307.12 88888.00 2008-05-21 15:37:51.375 142 12473.77 126.70 55307.10 88888.00 2008-05-21 15:37:51.500 142 12473.80 126.75 55307.15 88888.00 2008-05-21 15:37:51.625 142 12473.90 126.88 55307.22 88888.00 2008-05-21 15:37:51.750 142 12473.92 126.90 55307.20 88888.00 2008-05-21 15:37:51.875 142 12473.90 126.88 55307.20 88888.00 2008-05-21 15:37:52.000 142 12473.88 126.85 55307.18 88888.00 2008-05-21 15:37:52.125 142 12473.80 126.83 55307.18 88888.00 2008-05-21 15:37:52.250 142 12473.83 126.88 55307.20 88888.00 2008-05-21 15:37:52.375 142 12473.88 126.92 55307.18 88888.00 2008-05-21 15:37:52.500 142 12473.92 126.92 55307.18 88888.00 2008-05-21 15:37:52.625 142 12473.98 126.90 55307.15 88888.00 2008-05-21 15:37:52.750 142 12473.95 126.83 55307.15 88888.00 2008-05-21 15:37:52.875 142 12473.88 126.85 55307.18 88888.00 2008-05-21 15:37:53.000 142 12473.83 126.88 55307.18 88888.00 2008-05-21 15:37:53.125 142 12473.80 126.88 55307.12 88888.00 2008-05-21 15:37:53.250 142 12473.83 126.90 55307.15 88888.00 2008-05-21 15:37:53.375 142 12473.83 126.92 55307.20 88888.00 2008-05-21 15:37:53.500 142 12473.83 126.90 55307.18 88888.00 2008-05-21 15:37:53.625 142 12473.85 126.90 55307.18 88888.00 2008-05-21 15:37:53.750 142 12473.92 126.92 55307.18 88888.00 2008-05-21 15:37:53.875 142 12473.88 126.88 55307.12 88888.00 2008-05-21 15:37:54.000 142 12473.85 126.85 55307.10 88888.00 2008-05-21 15:37:54.125 142 12473.92 126.97 55307.18 88888.00 2008-05-21 15:37:54.250 142 12473.90 126.97 55307.18 88888.00 2008-05-21 15:37:54.375 142 12473.88 126.90 55307.15 88888.00 2008-05-21 15:37:54.500 142 12473.90 126.92 55307.15 88888.00 2008-05-21 15:37:54.625 142 12473.92 127.00 55307.18 88888.00 2008-05-21 15:37:54.750 142 12473.98 127.00 55307.20 88888.00 2008-05-21 15:37:54.875 142 12474.00 127.00 55307.20 88888.00 2008-05-21 15:37:55.000 142 12474.02 127.03 55307.20 88888.00 2008-05-21 15:37:55.125 142 12474.05 127.05 55307.20 88888.00 2008-05-21 15:37:55.250 142 12473.98 127.03 55307.20 88888.00 2008-05-21 15:37:55.375 142 12473.95 127.00 55307.20 88888.00 2008-05-21 15:37:55.500 142 12473.92 126.97 55307.18 88888.00 2008-05-21 15:37:55.625 142 12473.90 126.95 55307.20 88888.00 2008-05-21 15:37:55.750 142 12473.98 127.00 55307.20 88888.00 2008-05-21 15:37:55.875 142 12474.02 126.97 55307.20 88888.00 2008-05-21 15:37:56.000 142 12474.02 127.00 55307.18 88888.00 2008-05-21 15:37:56.125 142 12474.05 127.05 55307.22 88888.00 2008-05-21 15:37:56.250 142 12474.05 127.15 55307.25 88888.00 2008-05-21 15:37:56.375 142 12474.02 127.12 55307.22 88888.00 2008-05-21 15:37:56.500 142 12474.02 127.05 55307.20 88888.00 2008-05-21 15:37:56.625 142 12474.02 127.00 55307.15 88888.00 2008-05-21 15:37:56.750 142 12474.02 127.00 55307.12 88888.00 2008-05-21 15:37:56.875 142 12474.05 127.08 55307.15 88888.00 2008-05-21 15:37:57.000 142 12474.10 127.08 55307.12 88888.00 2008-05-21 15:37:57.125 142 12474.08 127.00 55307.07 88888.00 2008-05-21 15:37:57.250 142 12474.00 126.92 55307.05 88888.00 2008-05-21 15:37:57.375 142 12474.02 126.97 55307.07 88888.00 2008-05-21 15:37:57.500 142 12474.15 127.10 55307.12 88888.00 2008-05-21 15:37:57.625 142 12474.15 127.10 55307.12 88888.00 2008-05-21 15:37:57.750 142 12474.10 127.10 55307.15 88888.00 2008-05-21 15:37:57.875 142 12474.08 127.08 55307.15 88888.00 2008-05-21 15:37:58.000 142 12474.12 127.10 55307.15 88888.00 2008-05-21 15:37:58.125 142 12474.05 127.05 55307.10 88888.00 2008-05-21 15:37:58.250 142 12474.05 127.12 55307.12 88888.00 2008-05-21 15:37:58.375 142 12474.05 127.12 55307.12 88888.00 2008-05-21 15:37:58.500 142 12474.08 127.12 55307.18 88888.00 2008-05-21 15:37:58.625 142 12474.02 127.12 55307.20 88888.00 2008-05-21 15:37:58.750 142 12474.05 127.15 55307.22 88888.00 2008-05-21 15:37:58.875 142 12474.10 127.15 55307.20 88888.00 2008-05-21 15:37:59.000 142 12474.20 127.10 55307.12 88888.00 2008-05-21 15:37:59.125 142 12474.20 127.12 55307.18 88888.00 2008-05-21 15:37:59.250 142 12474.08 127.12 55307.15 88888.00 2008-05-21 15:37:59.375 142 12474.05 127.15 55307.12 88888.00 2008-05-21 15:37:59.500 142 12474.00 127.10 55307.12 88888.00 2008-05-21 15:37:59.625 142 12473.98 127.10 55307.10 88888.00 2008-05-21 15:37:59.750 142 12474.05 127.17 55307.15 88888.00 2008-05-21 15:37:59.875 142 12474.02 127.15 55307.15 88888.00 2008-05-21 15:38:00.000 142 12473.95 127.08 55307.12 88888.00 2008-05-21 15:38:00.125 142 12473.98 127.15 55307.15 88888.00 2008-05-21 15:38:00.250 142 12473.98 127.12 55307.12 88888.00 2008-05-21 15:38:00.375 142 12474.00 127.12 55307.12 88888.00 2008-05-21 15:38:00.500 142 12473.98 127.12 55307.15 88888.00 2008-05-21 15:38:00.625 142 12473.98 127.15 55307.15 88888.00 2008-05-21 15:38:00.750 142 12473.92 127.12 55307.10 88888.00 2008-05-21 15:38:00.875 142 12473.88 127.15 55307.12 88888.00 2008-05-21 15:38:01.000 142 12473.90 127.20 55307.10 88888.00 2008-05-21 15:38:01.125 142 12473.88 127.12 55307.10 88888.00 2008-05-21 15:38:01.250 142 12473.88 127.12 55307.12 88888.00 2008-05-21 15:38:01.375 142 12473.95 127.17 55307.15 88888.00 2008-05-21 15:38:01.500 142 12473.98 127.17 55307.15 88888.00 2008-05-21 15:38:01.625 142 12474.00 127.22 55307.15 88888.00 2008-05-21 15:38:01.750 142 12474.05 127.25 55307.15 88888.00 2008-05-21 15:38:01.875 142 12474.00 127.22 55307.12 88888.00 2008-05-21 15:38:02.000 142 12473.95 127.20 55307.10 88888.00 2008-05-21 15:38:02.125 142 12473.92 127.22 55307.15 88888.00 2008-05-21 15:38:02.250 142 12473.92 127.20 55307.12 88888.00 2008-05-21 15:38:02.375 142 12473.95 127.17 55307.10 88888.00 2008-05-21 15:38:02.500 142 12473.92 127.17 55307.12 88888.00 2008-05-21 15:38:02.625 142 12473.92 127.22 55307.15 88888.00 2008-05-21 15:38:02.750 142 12473.90 127.25 55307.18 88888.00 2008-05-21 15:38:02.875 142 12473.85 127.20 55307.15 88888.00 2008-05-21 15:38:03.000 142 12473.85 127.28 55307.18 88888.00 2008-05-21 15:38:03.125 142 12473.95 127.30 55307.20 88888.00 2008-05-21 15:38:03.250 142 12473.90 127.28 55307.20 88888.00 2008-05-21 15:38:03.375 142 12473.88 127.25 55307.18 88888.00 2008-05-21 15:38:03.500 142 12473.85 127.25 55307.18 88888.00 2008-05-21 15:38:03.625 142 12473.83 127.22 55307.18 88888.00 2008-05-21 15:38:03.750 142 12473.83 127.20 55307.18 88888.00 2008-05-21 15:38:03.875 142 12473.83 127.20 55307.15 88888.00 2008-05-21 15:38:04.000 142 12473.90 127.17 55307.12 88888.00 2008-05-21 15:38:04.125 142 12473.92 127.20 55307.15 88888.00 2008-05-21 15:38:04.250 142 12473.95 127.28 55307.20 88888.00 2008-05-21 15:38:04.375 142 12473.90 127.28 55307.20 88888.00 2008-05-21 15:38:04.500 142 12473.80 127.22 55307.18 88888.00 2008-05-21 15:38:04.625 142 12473.75 127.25 55307.20 88888.00 2008-05-21 15:38:04.750 142 12473.85 127.28 55307.20 88888.00 2008-05-21 15:38:04.875 142 12473.92 127.30 55307.22 88888.00 2008-05-21 15:38:05.000 142 12473.90 127.33 55307.22 88888.00 2008-05-21 15:38:05.125 142 12473.88 127.28 55307.20 88888.00 2008-05-21 15:38:05.250 142 12473.88 127.25 55307.18 88888.00 2008-05-21 15:38:05.375 142 12473.88 127.30 55307.20 88888.00 2008-05-21 15:38:05.500 142 12473.85 127.30 55307.18 88888.00 2008-05-21 15:38:05.625 142 12473.88 127.28 55307.18 88888.00 2008-05-21 15:38:05.750 142 12473.92 127.33 55307.18 88888.00 2008-05-21 15:38:05.875 142 12473.92 127.35 55307.18 88888.00 2008-05-21 15:38:06.000 142 12473.85 127.33 55307.20 88888.00 2008-05-21 15:38:06.125 142 12473.88 127.40 55307.22 88888.00 2008-05-21 15:38:06.250 142 12473.88 127.35 55307.18 88888.00 2008-05-21 15:38:06.375 142 12473.88 127.38 55307.15 88888.00 2008-05-21 15:38:06.500 142 12473.85 127.35 55307.18 88888.00 2008-05-21 15:38:06.625 142 12473.88 127.35 55307.15 88888.00 2008-05-21 15:38:06.750 142 12473.92 127.40 55307.15 88888.00 2008-05-21 15:38:06.875 142 12473.85 127.35 55307.15 88888.00 2008-05-21 15:38:07.000 142 12473.80 127.35 55307.18 88888.00 2008-05-21 15:38:07.125 142 12473.85 127.42 55307.18 88888.00 2008-05-21 15:38:07.250 142 12473.83 127.35 55307.15 88888.00 2008-05-21 15:38:07.375 142 12473.73 127.30 55307.12 88888.00 2008-05-21 15:38:07.500 142 12473.75 127.38 55307.12 88888.00 2008-05-21 15:38:07.625 142 12473.83 127.40 55307.15 88888.00 2008-05-21 15:38:07.750 142 12473.77 127.33 55307.15 88888.00 2008-05-21 15:38:07.875 142 12473.73 127.33 55307.20 88888.00 2008-05-21 15:38:08.000 142 12473.73 127.40 55307.20 88888.00 2008-05-21 15:38:08.125 142 12473.77 127.40 55307.22 88888.00 2008-05-21 15:38:08.250 142 12473.73 127.35 55307.22 88888.00 2008-05-21 15:38:08.375 142 12473.77 127.40 55307.25 88888.00 2008-05-21 15:38:08.500 142 12473.83 127.42 55307.25 88888.00 2008-05-21 15:38:08.625 142 12473.83 127.40 55307.22 88888.00 2008-05-21 15:38:08.750 142 12473.77 127.30 55307.20 88888.00 2008-05-21 15:38:08.875 142 12473.73 127.28 55307.18 88888.00 2008-05-21 15:38:09.000 142 12473.77 127.35 55307.18 88888.00 2008-05-21 15:38:09.125 142 12473.83 127.40 55307.18 88888.00 2008-05-21 15:38:09.250 142 12473.80 127.45 55307.20 88888.00 2008-05-21 15:38:09.375 142 12473.77 127.40 55307.18 88888.00 2008-05-21 15:38:09.500 142 12473.67 127.38 55307.18 88888.00 2008-05-21 15:38:09.625 142 12473.65 127.38 55307.18 88888.00 2008-05-21 15:38:09.750 142 12473.70 127.40 55307.20 88888.00 2008-05-21 15:38:09.875 142 12473.73 127.40 55307.22 88888.00 2008-05-21 15:38:10.000 142 12473.80 127.40 55307.22 88888.00 2008-05-21 15:38:10.125 142 12473.80 127.38 55307.22 88888.00 2008-05-21 15:38:10.250 142 12473.80 127.38 55307.22 88888.00 2008-05-21 15:38:10.375 142 12473.80 127.42 55307.22 88888.00 2008-05-21 15:38:10.500 142 12473.80 127.42 55307.22 88888.00 2008-05-21 15:38:10.625 142 12473.77 127.40 55307.20 88888.00 2008-05-21 15:38:10.750 142 12473.77 127.33 55307.20 88888.00 2008-05-21 15:38:10.875 142 12473.77 127.28 55307.20 88888.00 2008-05-21 15:38:11.000 142 12473.77 127.33 55307.22 88888.00 2008-05-21 15:38:11.125 142 12473.77 127.38 55307.25 88888.00 2008-05-21 15:38:11.250 142 12473.70 127.33 55307.22 88888.00 2008-05-21 15:38:11.375 142 12473.65 127.33 55307.18 88888.00 2008-05-21 15:38:11.500 142 12473.65 127.30 55307.20 88888.00 2008-05-21 15:38:11.625 142 12473.73 127.30 55307.20 88888.00 2008-05-21 15:38:11.750 142 12473.83 127.30 55307.22 88888.00 2008-05-21 15:38:11.875 142 12473.83 127.33 55307.25 88888.00 2008-05-21 15:38:12.000 142 12473.80 127.35 55307.25 88888.00 2008-05-21 15:38:12.125 142 12473.75 127.30 55307.22 88888.00 2008-05-21 15:38:12.250 142 12473.67 127.28 55307.22 88888.00 2008-05-21 15:38:12.375 142 12473.70 127.30 55307.25 88888.00 2008-05-21 15:38:12.500 142 12473.73 127.30 55307.25 88888.00 2008-05-21 15:38:12.625 142 12473.70 127.33 55307.25 88888.00 2008-05-21 15:38:12.750 142 12473.67 127.30 55307.25 88888.00 2008-05-21 15:38:12.875 142 12473.70 127.30 55307.22 88888.00 2008-05-21 15:38:13.000 142 12473.77 127.28 55307.20 88888.00 2008-05-21 15:38:13.125 142 12473.77 127.28 55307.22 88888.00 2008-05-21 15:38:13.250 142 12473.75 127.25 55307.25 88888.00 2008-05-21 15:38:13.375 142 12473.70 127.28 55307.28 88888.00 2008-05-21 15:38:13.500 142 12473.65 127.25 55307.28 88888.00 2008-05-21 15:38:13.625 142 12473.67 127.22 55307.28 88888.00 2008-05-21 15:38:13.750 142 12473.73 127.22 55307.22 88888.00 2008-05-21 15:38:13.875 142 12473.77 127.25 55307.28 88888.00 2008-05-21 15:38:14.000 142 12473.73 127.22 55307.28 88888.00 2008-05-21 15:38:14.125 142 12473.75 127.22 55307.30 88888.00 2008-05-21 15:38:14.250 142 12473.77 127.22 55307.28 88888.00 2008-05-21 15:38:14.375 142 12473.73 127.17 55307.25 88888.00 2008-05-21 15:38:14.500 142 12473.77 127.17 55307.25 88888.00 2008-05-21 15:38:14.625 142 12473.77 127.20 55307.28 88888.00 2008-05-21 15:38:14.750 142 12473.77 127.20 55307.30 88888.00 2008-05-21 15:38:14.875 142 12473.83 127.22 55307.30 88888.00 2008-05-21 15:38:15.000 142 12473.83 127.20 55307.32 88888.00 2008-05-21 15:38:15.125 142 12473.75 127.22 55307.32 88888.00 2008-05-21 15:38:15.250 142 12473.70 127.20 55307.32 88888.00 2008-05-21 15:38:15.375 142 12473.73 127.20 55307.30 88888.00 2008-05-21 15:38:15.500 142 12473.77 127.20 55307.28 88888.00 2008-05-21 15:38:15.625 142 12473.73 127.15 55307.25 88888.00 2008-05-21 15:38:15.750 142 12473.73 127.15 55307.25 88888.00 2008-05-21 15:38:15.875 142 12473.80 127.15 55307.25 88888.00 2008-05-21 15:38:16.000 142 12473.77 127.15 55307.25 88888.00 2008-05-21 15:38:16.125 142 12473.75 127.15 55307.25 88888.00 2008-05-21 15:38:16.250 142 12473.77 127.15 55307.22 88888.00 2008-05-21 15:38:16.375 142 12473.77 127.15 55307.20 88888.00 2008-05-21 15:38:16.500 142 12473.73 127.10 55307.25 88888.00 2008-05-21 15:38:16.625 142 12473.73 127.05 55307.22 88888.00 2008-05-21 15:38:16.750 142 12473.67 127.00 55307.25 88888.00 2008-05-21 15:38:16.875 142 12473.70 127.05 55307.28 88888.00 2008-05-21 15:38:17.000 142 12473.65 127.05 55307.25 88888.00 2008-05-21 15:38:17.125 142 12473.67 127.05 55307.25 88888.00 2008-05-21 15:38:17.250 142 12473.73 127.12 55307.28 88888.00 2008-05-21 15:38:17.375 142 12473.83 127.15 55307.30 88888.00 2008-05-21 15:38:17.500 142 12473.80 127.12 55307.25 88888.00 2008-05-21 15:38:17.625 142 12473.75 127.05 55307.22 88888.00 2008-05-21 15:38:17.750 142 12473.75 127.08 55307.25 88888.00 2008-05-21 15:38:17.875 142 12473.75 127.12 55307.25 88888.00 2008-05-21 15:38:18.000 142 12473.83 127.17 55307.32 88888.00 2008-05-21 15:38:18.125 142 12473.77 127.15 55307.32 88888.00 2008-05-21 15:38:18.250 142 12473.70 127.05 55307.28 88888.00 2008-05-21 15:38:18.375 142 12473.70 127.05 55307.25 88888.00 2008-05-21 15:38:18.500 142 12473.73 127.08 55307.25 88888.00 2008-05-21 15:38:18.625 142 12473.75 127.12 55307.28 88888.00 2008-05-21 15:38:18.750 142 12473.73 127.05 55307.22 88888.00 2008-05-21 15:38:18.875 142 12473.70 127.05 55307.25 88888.00 2008-05-21 15:38:19.000 142 12473.75 127.12 55307.28 88888.00 2008-05-21 15:38:19.125 142 12473.80 127.17 55307.30 88888.00 2008-05-21 15:38:19.250 142 12473.73 127.10 55307.28 88888.00 2008-05-21 15:38:19.375 142 12473.77 127.12 55307.25 88888.00 2008-05-21 15:38:19.500 142 12473.80 127.10 55307.25 88888.00 2008-05-21 15:38:19.625 142 12473.70 127.08 55307.28 88888.00 2008-05-21 15:38:19.750 142 12473.73 127.10 55307.28 88888.00 2008-05-21 15:38:19.875 142 12473.75 127.12 55307.30 88888.00 2008-05-21 15:38:20.000 142 12473.77 127.12 55307.30 88888.00 2008-05-21 15:38:20.125 142 12473.77 127.12 55307.30 88888.00 2008-05-21 15:38:20.250 142 12473.73 127.08 55307.25 88888.00 2008-05-21 15:38:20.375 142 12473.70 127.08 55307.25 88888.00 2008-05-21 15:38:20.500 142 12473.75 127.12 55307.25 88888.00 2008-05-21 15:38:20.625 142 12473.75 127.15 55307.28 88888.00 2008-05-21 15:38:20.750 142 12473.77 127.17 55307.30 88888.00 2008-05-21 15:38:20.875 142 12473.80 127.17 55307.32 88888.00 2008-05-21 15:38:21.000 142 12473.83 127.20 55307.32 88888.00 2008-05-21 15:38:21.125 142 12473.77 127.20 55307.32 88888.00 2008-05-21 15:38:21.250 142 12473.75 127.15 55307.30 88888.00 2008-05-21 15:38:21.375 142 12473.77 127.12 55307.28 88888.00 2008-05-21 15:38:21.500 142 12473.80 127.15 55307.28 88888.00 2008-05-21 15:38:21.625 142 12473.85 127.20 55307.30 88888.00 2008-05-21 15:38:21.750 142 12473.88 127.15 55307.32 88888.00 2008-05-21 15:38:21.875 142 12473.88 127.12 55307.32 88888.00 2008-05-21 15:38:22.000 142 12473.85 127.12 55307.30 88888.00 2008-05-21 15:38:22.125 142 12473.83 127.12 55307.30 88888.00 2008-05-21 15:38:22.250 142 12473.83 127.10 55307.32 88888.00 2008-05-21 15:38:22.375 142 12473.90 127.17 55307.32 88888.00 2008-05-21 15:38:22.500 142 12473.98 127.20 55307.30 88888.00 2008-05-21 15:38:22.625 142 12474.02 127.22 55307.32 88888.00 2008-05-21 15:38:22.750 142 12474.02 127.25 55307.30 88888.00 2008-05-21 15:38:22.875 142 12473.98 127.25 55307.32 88888.00 2008-05-21 15:38:23.000 142 12474.00 127.25 55307.30 88888.00 2008-05-21 15:38:23.125 142 12474.00 127.25 55307.32 88888.00 2008-05-21 15:38:23.250 142 12474.05 127.25 55307.32 88888.00 2008-05-21 15:38:23.375 142 12473.98 127.20 55307.28 88888.00 2008-05-21 15:38:23.500 142 12473.95 127.15 55307.25 88888.00 2008-05-21 15:38:23.625 142 12473.98 127.15 55307.25 88888.00 2008-05-21 15:38:23.750 142 12474.08 127.28 55307.28 88888.00 2008-05-21 15:38:23.875 142 12474.10 127.30 55307.25 88888.00 2008-05-21 15:38:24.000 142 12474.12 127.30 55307.25 88888.00 2008-05-21 15:38:24.125 142 12474.02 127.22 55307.22 88888.00 2008-05-21 15:38:24.250 142 12474.00 127.22 55307.22 88888.00 2008-05-21 15:38:24.375 142 12474.05 127.25 55307.25 88888.00 2008-05-21 15:38:24.500 142 12474.02 127.25 55307.25 88888.00 2008-05-21 15:38:24.625 142 12474.00 127.28 55307.25 88888.00 2008-05-21 15:38:24.750 142 12474.05 127.28 55307.25 88888.00 2008-05-21 15:38:24.875 142 12474.12 127.30 55307.28 88888.00 2008-05-21 15:38:25.000 142 12474.15 127.25 55307.28 88888.00 2008-05-21 15:38:25.125 142 12474.08 127.22 55307.28 88888.00 2008-05-21 15:38:25.250 142 12474.10 127.28 55307.28 88888.00 2008-05-21 15:38:25.375 142 12474.17 127.28 55307.25 88888.00 2008-05-21 15:38:25.500 142 12474.20 127.33 55307.28 88888.00 2008-05-21 15:38:25.625 142 12474.15 127.33 55307.25 88888.00 2008-05-21 15:38:25.750 142 12474.10 127.22 55307.25 88888.00 2008-05-21 15:38:25.875 142 12474.05 127.20 55307.22 88888.00 2008-05-21 15:38:26.000 142 12474.12 127.30 55307.28 88888.00 2008-05-21 15:38:26.125 142 12474.20 127.25 55307.30 88888.00 2008-05-21 15:38:26.250 142 12474.17 127.25 55307.30 88888.00 2008-05-21 15:38:26.375 142 12474.23 127.28 55307.30 88888.00 2008-05-21 15:38:26.500 142 12474.25 127.25 55307.28 88888.00 2008-05-21 15:38:26.625 142 12474.27 127.25 55307.25 88888.00 2008-05-21 15:38:26.750 142 12474.23 127.28 55307.25 88888.00 2008-05-21 15:38:26.875 142 12474.12 127.22 55307.25 88888.00 2008-05-21 15:38:27.000 142 12474.15 127.25 55307.25 88888.00 2008-05-21 15:38:27.125 142 12474.23 127.28 55307.30 88888.00 2008-05-21 15:38:27.250 142 12474.27 127.33 55307.35 88888.00 2008-05-21 15:38:27.375 142 12474.25 127.33 55307.32 88888.00 2008-05-21 15:38:27.500 142 12474.23 127.28 55307.28 88888.00 2008-05-21 15:38:27.625 142 12474.23 127.25 55307.22 88888.00 2008-05-21 15:38:27.750 142 12474.27 127.25 55307.25 88888.00 2008-05-21 15:38:27.875 142 12474.35 127.28 55307.30 88888.00 2008-05-21 15:38:28.000 142 12474.38 127.28 55307.28 88888.00 2008-05-21 15:38:28.125 142 12474.35 127.25 55307.28 88888.00 2008-05-21 15:38:28.250 142 12474.33 127.20 55307.22 88888.00 2008-05-21 15:38:28.375 142 12474.33 127.20 55307.20 88888.00 2008-05-21 15:38:28.500 142 12474.35 127.22 55307.22 88888.00 2008-05-21 15:38:28.625 142 12474.38 127.25 55307.20 88888.00 2008-05-21 15:38:28.750 142 12474.38 127.25 55307.25 88888.00 2008-05-21 15:38:28.875 142 12474.42 127.28 55307.25 88888.00 2008-05-21 15:38:29.000 142 12474.45 127.28 55307.25 88888.00 2008-05-21 15:38:29.125 142 12474.48 127.28 55307.22 88888.00 2008-05-21 15:38:29.250 142 12474.42 127.28 55307.22 88888.00 2008-05-21 15:38:29.375 142 12474.42 127.28 55307.22 88888.00 2008-05-21 15:38:29.500 142 12474.42 127.22 55307.20 88888.00 2008-05-21 15:38:29.625 142 12474.45 127.22 55307.22 88888.00 2008-05-21 15:38:29.750 142 12474.50 127.20 55307.20 88888.00 2008-05-21 15:38:29.875 142 12474.50 127.22 55307.22 88888.00 2008-05-21 15:38:30.000 142 12474.52 127.25 55307.22 88888.00 2008-05-21 15:38:30.125 142 12474.58 127.25 55307.25 88888.00 2008-05-21 15:38:30.250 142 12474.55 127.25 55307.30 88888.00 2008-05-21 15:38:30.375 142 12474.55 127.22 55307.30 88888.00 2008-05-21 15:38:30.500 142 12474.48 127.20 55307.28 88888.00 2008-05-21 15:38:30.625 142 12474.52 127.22 55307.28 88888.00 2008-05-21 15:38:30.750 142 12474.50 127.25 55307.28 88888.00 2008-05-21 15:38:30.875 142 12474.48 127.22 55307.28 88888.00 2008-05-21 15:38:31.000 142 12474.42 127.15 55307.25 88888.00 2008-05-21 15:38:31.125 142 12474.45 127.17 55307.25 88888.00 2008-05-21 15:38:31.250 142 12474.50 127.12 55307.28 88888.00 2008-05-21 15:38:31.375 142 12474.55 127.12 55307.28 88888.00 2008-05-21 15:38:31.500 142 12474.58 127.12 55307.28 88888.00 2008-05-21 15:38:31.625 142 12474.58 127.15 55307.28 88888.00 2008-05-21 15:38:31.750 142 12474.62 127.15 55307.30 88888.00 2008-05-21 15:38:31.875 142 12474.60 127.15 55307.28 88888.00 2008-05-21 15:38:32.000 142 12474.58 127.20 55307.28 88888.00 2008-05-21 15:38:32.125 142 12474.62 127.22 55307.30 88888.00 2008-05-21 15:38:32.250 142 12474.58 127.10 55307.30 88888.00 2008-05-21 15:38:32.375 142 12474.62 127.10 55307.28 88888.00 2008-05-21 15:38:32.500 142 12474.58 127.10 55307.28 88888.00 2008-05-21 15:38:32.625 142 12474.60 127.08 55307.25 88888.00 2008-05-21 15:38:32.750 142 12474.60 127.10 55307.25 88888.00 2008-05-21 15:38:32.875 142 12474.58 127.15 55307.28 88888.00 2008-05-21 15:38:33.000 142 12474.60 127.15 55307.30 88888.00 2008-05-21 15:38:33.125 142 12474.58 127.10 55307.28 88888.00 2008-05-21 15:38:33.250 142 12474.65 127.05 55307.28 88888.00 2008-05-21 15:38:33.375 142 12474.62 127.03 55307.28 88888.00 2008-05-21 15:38:33.500 142 12474.62 127.10 55307.32 88888.00 2008-05-21 15:38:33.625 142 12474.65 127.20 55307.35 88888.00 2008-05-21 15:38:33.750 142 12474.62 127.10 55307.30 88888.00 2008-05-21 15:38:33.875 142 12474.62 127.05 55307.28 88888.00 2008-05-21 15:38:34.000 142 12474.67 127.05 55307.30 88888.00 2008-05-21 15:38:34.125 142 12474.65 127.05 55307.30 88888.00 2008-05-21 15:38:34.250 142 12474.60 127.08 55307.30 88888.00 2008-05-21 15:38:34.375 142 12474.67 127.05 55307.28 88888.00 2008-05-21 15:38:34.500 142 12474.73 127.10 55307.30 88888.00 2008-05-21 15:38:34.625 142 12474.75 127.08 55307.30 88888.00 2008-05-21 15:38:34.750 142 12474.73 127.00 55307.30 88888.00 2008-05-21 15:38:34.875 142 12474.65 127.00 55307.28 88888.00 2008-05-21 15:38:35.000 142 12474.65 126.97 55307.25 88888.00 2008-05-21 15:38:35.125 142 12474.67 127.00 55307.30 88888.00 2008-05-21 15:38:35.250 142 12474.65 126.97 55307.32 88888.00 2008-05-21 15:38:35.375 142 12474.75 126.95 55307.32 88888.00 2008-05-21 15:38:35.500 142 12474.70 126.90 55307.32 88888.00 2008-05-21 15:38:35.625 142 12474.67 126.92 55307.32 88888.00 2008-05-21 15:38:35.750 142 12474.70 126.95 55307.35 88888.00 2008-05-21 15:38:35.875 142 12474.65 126.95 55307.32 88888.00 2008-05-21 15:38:36.000 142 12474.58 126.92 55307.35 88888.00 2008-05-21 15:38:36.125 142 12474.55 126.90 55307.35 88888.00 2008-05-21 15:38:36.250 142 12474.60 126.92 55307.38 88888.00 2008-05-21 15:38:36.375 142 12474.65 127.00 55307.38 88888.00 2008-05-21 15:38:36.500 142 12474.62 127.00 55307.40 88888.00 2008-05-21 15:38:36.625 142 12474.58 127.00 55307.43 88888.00 2008-05-21 15:38:36.750 142 12474.60 126.92 55307.40 88888.00 2008-05-21 15:38:36.875 142 12474.62 126.90 55307.38 88888.00 2008-05-21 15:38:37.000 142 12474.62 126.95 55307.40 88888.00 2008-05-21 15:38:37.125 142 12474.55 126.95 55307.38 88888.00 2008-05-21 15:38:37.250 142 12474.48 126.92 55307.40 88888.00 2008-05-21 15:38:37.375 142 12474.52 126.92 55307.40 88888.00 2008-05-21 15:38:37.500 142 12474.58 126.97 55307.40 88888.00 2008-05-21 15:38:37.625 142 12474.58 127.03 55307.40 88888.00 2008-05-21 15:38:37.750 142 12474.58 127.00 55307.43 88888.00 2008-05-21 15:38:37.875 142 12474.58 126.97 55307.40 88888.00 2008-05-21 15:38:38.000 142 12474.60 126.97 55307.40 88888.00 2008-05-21 15:38:38.125 142 12474.58 127.00 55307.43 88888.00 2008-05-21 15:38:38.250 142 12474.58 127.05 55307.45 88888.00 2008-05-21 15:38:38.375 142 12474.55 127.05 55307.43 88888.00 2008-05-21 15:38:38.500 142 12474.50 126.97 55307.38 88888.00 2008-05-21 15:38:38.625 142 12474.48 126.92 55307.38 88888.00 2008-05-21 15:38:38.750 142 12474.58 127.00 55307.43 88888.00 2008-05-21 15:38:38.875 142 12474.65 127.05 55307.43 88888.00 2008-05-21 15:38:39.000 142 12474.58 126.95 55307.40 88888.00 2008-05-21 15:38:39.125 142 12474.52 126.97 55307.45 88888.00 2008-05-21 15:38:39.250 142 12474.50 126.97 55307.43 88888.00 2008-05-21 15:38:39.375 142 12474.50 127.00 55307.43 88888.00 2008-05-21 15:38:39.500 142 12474.50 126.95 55307.43 88888.00 2008-05-21 15:38:39.625 142 12474.58 127.00 55307.45 88888.00 2008-05-21 15:38:39.750 142 12474.55 127.00 55307.47 88888.00 2008-05-21 15:38:39.875 142 12474.52 127.00 55307.47 88888.00 2008-05-21 15:38:40.000 142 12474.50 127.00 55307.45 88888.00 2008-05-21 15:38:40.125 142 12474.45 127.00 55307.45 88888.00 2008-05-21 15:38:40.250 142 12474.50 127.03 55307.50 88888.00 2008-05-21 15:38:40.375 142 12474.52 127.00 55307.47 88888.00 2008-05-21 15:38:40.500 142 12474.52 127.10 55307.50 88888.00 2008-05-21 15:38:40.625 142 12474.55 127.10 55307.53 88888.00 2008-05-21 15:38:40.750 142 12474.58 127.05 55307.50 88888.00 2008-05-21 15:38:40.875 142 12474.60 127.05 55307.47 88888.00 2008-05-21 15:38:41.000 142 12474.55 127.05 55307.47 88888.00 2008-05-21 15:38:41.125 142 12474.50 127.05 55307.45 88888.00 2008-05-21 15:38:41.250 142 12474.50 127.05 55307.47 88888.00 2008-05-21 15:38:41.375 142 12474.55 127.08 55307.47 88888.00 2008-05-21 15:38:41.500 142 12474.52 127.08 55307.50 88888.00 2008-05-21 15:38:41.625 142 12474.52 127.05 55307.50 88888.00 2008-05-21 15:38:41.750 142 12474.58 127.08 55307.50 88888.00 2008-05-21 15:38:41.875 142 12474.58 127.10 55307.47 88888.00 2008-05-21 15:38:42.000 142 12474.55 127.08 55307.43 88888.00 2008-05-21 15:38:42.125 142 12474.48 127.05 55307.45 88888.00 2008-05-21 15:38:42.250 142 12474.42 127.05 55307.43 88888.00 2008-05-21 15:38:42.375 142 12474.50 127.08 55307.45 88888.00 2008-05-21 15:38:42.500 142 12474.58 127.15 55307.47 88888.00 2008-05-21 15:38:42.625 142 12474.60 127.12 55307.47 88888.00 2008-05-21 15:38:42.750 142 12474.55 127.12 55307.43 88888.00 2008-05-21 15:38:42.875 142 12474.52 127.17 55307.45 88888.00 2008-05-21 15:38:43.000 142 12474.58 127.22 55307.45 88888.00 2008-05-21 15:38:43.125 142 12474.65 127.30 55307.47 88888.00 2008-05-21 15:38:43.250 142 12474.60 127.20 55307.45 88888.00 2008-05-21 15:38:43.375 142 12474.52 127.08 55307.43 88888.00 2008-05-21 15:38:43.500 142 12474.55 127.12 55307.43 88888.00 2008-05-21 15:38:43.625 142 12474.58 127.20 55307.45 88888.00 2008-05-21 15:38:43.750 142 12474.60 127.25 55307.47 88888.00 2008-05-21 15:38:43.875 142 12474.55 127.25 55307.45 88888.00 2008-05-21 15:38:44.000 142 12474.52 127.22 55307.47 88888.00 2008-05-21 15:38:44.125 142 12474.58 127.25 55307.47 88888.00 2008-05-21 15:38:44.250 142 12474.62 127.20 55307.45 88888.00 2008-05-21 15:38:44.375 142 12474.67 127.20 55307.43 88888.00 2008-05-21 15:38:44.500 142 12474.73 127.22 55307.45 88888.00 2008-05-21 15:38:44.625 142 12474.75 127.28 55307.47 88888.00 2008-05-21 15:38:44.750 142 12474.80 127.30 55307.47 88888.00 2008-05-21 15:38:44.875 142 12474.80 127.28 55307.50 88888.00 2008-05-21 15:38:45.000 142 12474.77 127.22 55307.47 88888.00 2008-05-21 15:38:45.125 142 12474.77 127.28 55307.50 88888.00 2008-05-21 15:38:45.250 142 12474.77 127.25 55307.45 88888.00 2008-05-21 15:38:45.375 142 12474.80 127.25 55307.43 88888.00 2008-05-21 15:38:45.500 142 12474.77 127.28 55307.43 88888.00 2008-05-21 15:38:45.625 142 12474.85 127.30 55307.43 88888.00 2008-05-21 15:38:45.750 142 12474.95 127.38 55307.45 88888.00 2008-05-21 15:38:45.875 142 12475.00 127.40 55307.45 88888.00 2008-05-21 15:38:46.000 142 12475.00 127.40 55307.40 88888.00 2008-05-21 15:38:46.125 142 12474.95 127.40 55307.40 88888.00 2008-05-21 15:38:46.250 142 12474.85 127.38 55307.43 88888.00 2008-05-21 15:38:46.375 142 12474.88 127.38 55307.40 88888.00 2008-05-21 15:38:46.500 142 12474.98 127.40 55307.45 88888.00 2008-05-21 15:38:46.625 142 12475.00 127.40 55307.40 88888.00 2008-05-21 15:38:46.750 142 12475.05 127.40 55307.43 88888.00 2008-05-21 15:38:46.875 142 12475.05 127.47 55307.40 88888.00 2008-05-21 15:38:47.000 142 12475.08 127.50 55307.40 88888.00 2008-05-21 15:38:47.125 142 12475.05 127.40 55307.38 88888.00 2008-05-21 15:38:47.250 142 12474.98 127.30 55307.38 88888.00 2008-05-21 15:38:47.375 142 12474.90 127.35 55307.38 88888.00 2008-05-21 15:38:47.500 142 12475.00 127.40 55307.40 88888.00 2008-05-21 15:38:47.625 142 12475.23 127.47 55307.40 88888.00 2008-05-21 15:38:47.750 142 12475.23 127.45 55307.40 88888.00 2008-05-21 15:38:47.875 142 12475.15 127.42 55307.38 88888.00 2008-05-21 15:38:48.000 142 12475.17 127.40 55307.35 88888.00 2008-05-21 15:38:48.125 142 12475.23 127.47 55307.40 88888.00 2008-05-21 15:38:48.250 142 12475.23 127.47 55307.40 88888.00 2008-05-21 15:38:48.375 142 12475.17 127.42 55307.38 88888.00 2008-05-21 15:38:48.500 142 12475.12 127.40 55307.40 88888.00 2008-05-21 15:38:48.625 142 12475.15 127.40 55307.38 88888.00 2008-05-21 15:38:48.750 142 12475.23 127.42 55307.38 88888.00 2008-05-21 15:38:48.875 142 12475.25 127.47 55307.38 88888.00 2008-05-21 15:38:49.000 142 12475.25 127.55 55307.40 88888.00 2008-05-21 15:38:49.125 142 12475.27 127.50 55307.38 88888.00 2008-05-21 15:38:49.250 142 12475.27 127.38 55307.38 88888.00 2008-05-21 15:38:49.375 142 12475.25 127.35 55307.38 88888.00 2008-05-21 15:38:49.500 142 12475.25 127.38 55307.38 88888.00 2008-05-21 15:38:49.625 142 12475.27 127.42 55307.35 88888.00 2008-05-21 15:38:49.750 142 12475.33 127.45 55307.38 88888.00 2008-05-21 15:38:49.875 142 12475.27 127.42 55307.38 88888.00 2008-05-21 15:38:50.000 142 12475.23 127.42 55307.38 88888.00 2008-05-21 15:38:50.125 142 12475.27 127.42 55307.38 88888.00 2008-05-21 15:38:50.250 142 12475.30 127.38 55307.38 88888.00 2008-05-21 15:38:50.375 142 12475.33 127.33 55307.38 88888.00 2008-05-21 15:38:50.500 142 12475.40 127.38 55307.40 88888.00 2008-05-21 15:38:50.625 142 12475.40 127.38 55307.43 88888.00 2008-05-21 15:38:50.750 142 12475.35 127.38 55307.43 88888.00 2008-05-21 15:38:50.875 142 12475.30 127.35 55307.40 88888.00 2008-05-21 15:38:51.000 142 12475.42 127.35 55307.40 88888.00 2008-05-21 15:38:51.125 142 12475.48 127.38 55307.43 88888.00 2008-05-21 15:38:51.250 142 12475.48 127.33 55307.40 88888.00 2008-05-21 15:38:51.375 142 12475.42 127.30 55307.35 88888.00 2008-05-21 15:38:51.500 142 12475.38 127.33 55307.38 88888.00 2008-05-21 15:38:51.625 142 12475.30 127.33 55307.35 88888.00 2008-05-21 15:38:51.750 142 12475.33 127.38 55307.38 88888.00 2008-05-21 15:38:51.875 142 12475.38 127.35 55307.38 88888.00 2008-05-21 15:38:52.000 142 12475.38 127.28 55307.38 88888.00 2008-05-21 15:38:52.125 142 12475.35 127.30 55307.40 88888.00 2008-05-21 15:38:52.250 142 12475.30 127.22 55307.40 88888.00 2008-05-21 15:38:52.375 142 12475.38 127.25 55307.38 88888.00 2008-05-21 15:38:52.500 142 12475.42 127.30 55307.40 88888.00 2008-05-21 15:38:52.625 142 12475.50 127.33 55307.40 88888.00 2008-05-21 15:38:52.750 142 12475.48 127.28 55307.43 88888.00 2008-05-21 15:38:52.875 142 12475.45 127.30 55307.45 88888.00 2008-05-21 15:38:53.000 142 12475.48 127.30 55307.43 88888.00 2008-05-21 15:38:53.125 142 12475.40 127.20 55307.38 88888.00 2008-05-21 15:38:53.250 142 12475.40 127.17 55307.40 88888.00 2008-05-21 15:38:53.375 142 12475.48 127.22 55307.38 88888.00 2008-05-21 15:38:53.500 142 12475.52 127.28 55307.38 88888.00 2008-05-21 15:38:53.625 142 12475.45 127.28 55307.38 88888.00 2008-05-21 15:38:53.750 142 12475.40 127.22 55307.40 88888.00 2008-05-21 15:38:53.875 142 12475.38 127.20 55307.43 88888.00 2008-05-21 15:38:54.000 142 12475.42 127.20 55307.43 88888.00 2008-05-21 15:38:54.125 142 12475.42 127.22 55307.45 88888.00 2008-05-21 15:38:54.250 142 12475.42 127.25 55307.47 88888.00 2008-05-21 15:38:54.375 142 12475.48 127.30 55307.45 88888.00 2008-05-21 15:38:54.500 142 12475.38 127.25 55307.43 88888.00 2008-05-21 15:38:54.625 142 12475.42 127.17 55307.40 88888.00 2008-05-21 15:38:54.750 142 12475.50 127.20 55307.43 88888.00 2008-05-21 15:38:54.875 142 12475.50 127.17 55307.45 88888.00 2008-05-21 15:38:55.000 142 12475.50 127.15 55307.43 88888.00 2008-05-21 15:38:55.125 142 12475.52 127.20 55307.43 88888.00 2008-05-21 15:38:55.250 142 12475.50 127.20 55307.40 88888.00 2008-05-21 15:38:55.375 142 12475.45 127.10 55307.40 88888.00 2008-05-21 15:38:55.500 142 12475.48 127.12 55307.43 88888.00 2008-05-21 15:38:55.625 142 12475.55 127.20 55307.45 88888.00 2008-05-21 15:38:55.750 142 12475.58 127.17 55307.47 88888.00 2008-05-21 15:38:55.875 142 12475.52 127.10 55307.43 88888.00 2008-05-21 15:38:56.000 142 12475.55 127.08 55307.43 88888.00 2008-05-21 15:38:56.125 142 12475.55 127.10 55307.47 88888.00 2008-05-21 15:38:56.250 142 12475.52 127.10 55307.50 88888.00 2008-05-21 15:38:56.375 142 12475.58 127.12 55307.47 88888.00 2008-05-21 15:38:56.500 142 12475.52 127.08 55307.43 88888.00 2008-05-21 15:38:56.625 142 12475.48 127.08 55307.45 88888.00 2008-05-21 15:38:56.750 142 12475.58 127.10 55307.45 88888.00 2008-05-21 15:38:56.875 142 12475.62 127.05 55307.43 88888.00 2008-05-21 15:38:57.000 142 12475.62 127.03 55307.47 88888.00 2008-05-21 15:38:57.125 142 12475.62 127.05 55307.47 88888.00 2008-05-21 15:38:57.250 142 12475.52 127.03 55307.45 88888.00 2008-05-21 15:38:57.375 142 12475.55 127.00 55307.43 88888.00 2008-05-21 15:38:57.500 142 12475.55 126.95 55307.45 88888.00 2008-05-21 15:38:57.625 142 12475.55 127.00 55307.47 88888.00 2008-05-21 15:38:57.750 142 12475.58 127.00 55307.45 88888.00 2008-05-21 15:38:57.875 142 12475.62 127.00 55307.45 88888.00 2008-05-21 15:38:58.000 142 12475.62 127.03 55307.45 88888.00 2008-05-21 15:38:58.125 142 12475.58 126.97 55307.43 88888.00 2008-05-21 15:38:58.250 142 12475.50 126.95 55307.45 88888.00 2008-05-21 15:38:58.375 142 12475.58 127.03 55307.47 88888.00 2008-05-21 15:38:58.500 142 12475.60 127.00 55307.43 88888.00 2008-05-21 15:38:58.625 142 12475.58 126.95 55307.40 88888.00 2008-05-21 15:38:58.750 142 12475.60 126.92 55307.43 88888.00 2008-05-21 15:38:58.875 142 12475.65 126.90 55307.40 88888.00 2008-05-21 15:38:59.000 142 12475.65 126.92 55307.40 88888.00 2008-05-21 15:38:59.125 142 12475.60 126.90 55307.43 88888.00 2008-05-21 15:38:59.250 142 12475.50 126.88 55307.45 88888.00 2008-05-21 15:38:59.375 142 12475.55 126.92 55307.45 88888.00 2008-05-21 15:38:59.500 142 12475.55 126.90 55307.43 88888.00 2008-05-21 15:38:59.625 142 12475.60 126.80 55307.38 88888.00 2008-05-21 15:38:59.750 142 12475.67 126.83 55307.43 88888.00 2008-05-21 15:38:59.875 142 12475.62 126.85 55307.45 88888.00 2008-05-21 15:39:00.000 142 12475.60 126.85 55307.43 88888.00 2008-05-21 15:39:00.125 142 12475.60 126.85 55307.43 88888.00 2008-05-21 15:39:00.250 142 12475.67 126.90 55307.45 88888.00 2008-05-21 15:39:00.375 142 12475.62 126.85 55307.43 88888.00 2008-05-21 15:39:00.500 142 12475.67 126.85 55307.45 88888.00 2008-05-21 15:39:00.625 142 12475.77 126.88 55307.45 88888.00 2008-05-21 15:39:00.750 142 12475.70 126.83 55307.45 88888.00 2008-05-21 15:39:00.875 142 12475.65 126.78 55307.45 88888.00 2008-05-21 15:39:01.000 142 12475.65 126.78 55307.45 88888.00 2008-05-21 15:39:01.125 142 12475.70 126.83 55307.45 88888.00 2008-05-21 15:39:01.250 142 12475.73 126.85 55307.45 88888.00 2008-05-21 15:39:01.375 142 12475.67 126.83 55307.45 88888.00 2008-05-21 15:39:01.500 142 12475.65 126.85 55307.45 88888.00 2008-05-21 15:39:01.625 142 12475.70 126.85 55307.45 88888.00 2008-05-21 15:39:01.750 142 12475.73 126.78 55307.47 88888.00 2008-05-21 15:39:01.875 142 12475.73 126.72 55307.47 88888.00 2008-05-21 15:39:02.000 142 12475.80 126.80 55307.45 88888.00 2008-05-21 15:39:02.125 142 12475.80 126.80 55307.45 88888.00 2008-05-21 15:39:02.250 142 12475.75 126.72 55307.43 88888.00 2008-05-21 15:39:02.375 142 12475.77 126.75 55307.45 88888.00 2008-05-21 15:39:02.500 142 12475.85 126.83 55307.53 88888.00 2008-05-21 15:39:02.625 142 12475.88 126.78 55307.50 88888.00 2008-05-21 15:39:02.750 142 12475.88 126.75 55307.45 88888.00 2008-05-21 15:39:02.875 142 12475.85 126.70 55307.45 88888.00 2008-05-21 15:39:03.000 142 12475.85 126.78 55307.50 88888.00 2008-05-21 15:39:03.125 142 12475.88 126.72 55307.53 88888.00 2008-05-21 15:39:03.250 142 12475.80 126.65 55307.47 88888.00 2008-05-21 15:39:03.375 142 12475.85 126.67 55307.47 88888.00 2008-05-21 15:39:03.500 142 12475.85 126.67 55307.47 88888.00 2008-05-21 15:39:03.625 142 12475.90 126.72 55307.53 88888.00 2008-05-21 15:39:03.750 142 12476.00 126.72 55307.53 88888.00 2008-05-21 15:39:03.875 142 12475.98 126.70 55307.53 88888.00 2008-05-21 15:39:04.000 142 12475.98 126.70 55307.53 88888.00 2008-05-21 15:39:04.125 142 12475.90 126.65 55307.55 88888.00 2008-05-21 15:39:04.250 142 12475.90 126.60 55307.55 88888.00 2008-05-21 15:39:04.375 142 12476.00 126.62 55307.55 88888.00 2008-05-21 15:39:04.500 142 12476.00 126.60 55307.53 88888.00 2008-05-21 15:39:04.625 142 12476.00 126.58 55307.50 88888.00 2008-05-21 15:39:04.750 142 12475.98 126.58 55307.47 88888.00 2008-05-21 15:39:04.875 142 12476.02 126.62 55307.50 88888.00 2008-05-21 15:39:05.000 142 12476.02 126.60 55307.50 88888.00 2008-05-21 15:39:05.125 142 12475.98 126.60 55307.47 88888.00 2008-05-21 15:39:05.250 142 12476.00 126.60 55307.50 88888.00 2008-05-21 15:39:05.375 142 12476.00 126.60 55307.50 88888.00 2008-05-21 15:39:05.500 142 12476.00 126.53 55307.47 88888.00 2008-05-21 15:39:05.625 142 12475.98 126.50 55307.50 88888.00 2008-05-21 15:39:05.750 142 12475.98 126.50 55307.47 88888.00 2008-05-21 15:39:05.875 142 12476.05 126.60 55307.53 88888.00 2008-05-21 15:39:06.000 142 12476.10 126.60 55307.50 88888.00 2008-05-21 15:39:06.125 142 12476.02 126.50 55307.50 88888.00 2008-05-21 15:39:06.250 142 12476.00 126.47 55307.53 88888.00 2008-05-21 15:39:06.375 142 12476.10 126.50 55307.53 88888.00 2008-05-21 15:39:06.500 142 12476.05 126.47 55307.55 88888.00 2008-05-21 15:39:06.625 142 12476.00 126.42 55307.53 88888.00 2008-05-21 15:39:06.750 142 12476.02 126.50 55307.55 88888.00 2008-05-21 15:39:06.875 142 12476.15 126.53 55307.57 88888.00 2008-05-21 15:39:07.000 142 12476.15 126.42 55307.55 88888.00 2008-05-21 15:39:07.125 142 12476.12 126.40 55307.57 88888.00 2008-05-21 15:39:07.250 142 12476.15 126.45 55307.57 88888.00 2008-05-21 15:39:07.375 142 12476.20 126.47 55307.62 88888.00 2008-05-21 15:39:07.500 142 12476.12 126.42 55307.60 88888.00 2008-05-21 15:39:07.625 142 12476.10 126.35 55307.57 88888.00 2008-05-21 15:39:07.750 142 12476.10 126.38 55307.57 88888.00 2008-05-21 15:39:07.875 142 12476.12 126.35 55307.57 88888.00 2008-05-21 15:39:08.000 142 12476.12 126.35 55307.57 88888.00 2008-05-21 15:39:08.125 142 12476.17 126.40 55307.57 88888.00 2008-05-21 15:39:08.250 142 12476.17 126.40 55307.60 88888.00 2008-05-21 15:39:08.375 142 12476.23 126.40 55307.60 88888.00 2008-05-21 15:39:08.500 142 12476.30 126.42 55307.60 88888.00 2008-05-21 15:39:08.625 142 12476.30 126.40 55307.60 88888.00 2008-05-21 15:39:08.750 142 12476.17 126.33 55307.57 88888.00 2008-05-21 15:39:08.875 142 12476.10 126.30 55307.57 88888.00 2008-05-21 15:39:09.000 142 12476.08 126.22 55307.55 88888.00 2008-05-21 15:39:09.125 142 12476.08 126.17 55307.57 88888.00 2008-05-21 15:39:09.250 142 12476.08 126.22 55307.57 88888.00 2008-05-21 15:39:09.375 142 12476.17 126.25 55307.60 88888.00 2008-05-21 15:39:09.500 142 12476.20 126.20 55307.62 88888.00 2008-05-21 15:39:09.625 142 12476.25 126.17 55307.60 88888.00 2008-05-21 15:39:09.750 142 12476.20 126.12 55307.57 88888.00 2008-05-21 15:39:09.875 142 12476.15 126.10 55307.55 88888.00 2008-05-21 15:39:10.000 142 12476.17 126.17 55307.60 88888.00 2008-05-21 15:39:10.125 142 12476.17 126.15 55307.62 88888.00 2008-05-21 15:39:10.250 142 12476.17 126.10 55307.62 88888.00 2008-05-21 15:39:10.375 142 12476.12 126.08 55307.60 88888.00 2008-05-21 15:39:10.500 142 12476.10 126.08 55307.55 88888.00 2008-05-21 15:39:10.625 142 12476.17 126.08 55307.57 88888.00 2008-05-21 15:39:10.750 142 12476.17 126.08 55307.62 88888.00 2008-05-21 15:39:10.875 142 12476.10 126.08 55307.60 88888.00 2008-05-21 15:39:11.000 142 12476.02 126.03 55307.60 88888.00 2008-05-21 15:39:11.125 142 12476.08 125.95 55307.57 88888.00 2008-05-21 15:39:11.250 142 12476.08 125.90 55307.62 88888.00 2008-05-21 15:39:11.375 142 12476.12 125.95 55307.62 88888.00 2008-05-21 15:39:11.500 142 12476.12 125.90 55307.60 88888.00 2008-05-21 15:39:11.625 142 12476.10 125.85 55307.60 88888.00 2008-05-21 15:39:11.750 142 12476.08 125.85 55307.65 88888.00 2008-05-21 15:39:11.875 142 12476.15 125.90 55307.70 88888.00 2008-05-21 15:39:12.000 142 12476.17 125.92 55307.70 88888.00 2008-05-21 15:39:12.125 142 12476.12 125.90 55307.70 88888.00 2008-05-21 15:39:12.250 142 12476.10 125.80 55307.65 88888.00 2008-05-21 15:39:12.375 142 12476.10 125.78 55307.65 88888.00 2008-05-21 15:39:12.500 142 12476.08 125.80 55307.68 88888.00 2008-05-21 15:39:12.625 142 12476.08 125.78 55307.68 88888.00 2008-05-21 15:39:12.750 142 12476.08 125.78 55307.70 88888.00 2008-05-21 15:39:12.875 142 12476.05 125.72 55307.70 88888.00 2008-05-21 15:39:13.000 142 12476.10 125.70 55307.65 88888.00 2008-05-21 15:39:13.125 142 12476.05 125.67 55307.65 88888.00 2008-05-21 15:39:13.250 142 12475.92 125.62 55307.68 88888.00 2008-05-21 15:39:13.375 142 12475.98 125.62 55307.68 88888.00 2008-05-21 15:39:13.500 142 12476.00 125.65 55307.68 88888.00 2008-05-21 15:39:13.625 142 12475.98 125.65 55307.65 88888.00 2008-05-21 15:39:13.750 142 12475.90 125.60 55307.65 88888.00 2008-05-21 15:39:13.875 142 12475.95 125.60 55307.70 88888.00 2008-05-21 15:39:14.000 142 12475.92 125.55 55307.72 88888.00 2008-05-21 15:39:14.125 142 12475.83 125.47 55307.75 88888.00 2008-05-21 15:39:14.250 142 12475.85 125.55 55307.78 88888.00 2008-05-21 15:39:14.375 142 12475.98 125.58 55307.85 88888.00 2008-05-21 15:39:14.500 142 12475.95 125.58 55307.80 88888.00 2008-05-21 15:39:14.625 142 12475.90 125.53 55307.80 88888.00 2008-05-21 15:39:14.750 142 12475.85 125.40 55307.78 88888.00 2008-05-21 15:39:14.875 142 12475.88 125.42 55307.78 88888.00 2008-05-21 15:39:15.000 142 12475.92 125.45 55307.80 88888.00 2008-05-21 15:39:15.125 142 12475.98 125.50 55307.85 88888.00 2008-05-21 15:39:15.250 142 12475.98 125.55 55307.88 88888.00 2008-05-21 15:39:15.375 142 12475.85 125.45 55307.85 88888.00 2008-05-21 15:39:15.500 142 12475.73 125.35 55307.82 88888.00 2008-05-21 15:39:15.625 142 12475.70 125.33 55307.80 88888.00 2008-05-21 15:39:15.750 142 12475.65 125.25 55307.80 88888.00 2008-05-21 15:39:15.875 142 12475.67 125.28 55307.82 88888.00 2008-05-21 15:39:16.000 142 12475.77 125.35 55307.85 88888.00 2008-05-21 15:39:16.125 142 12475.75 125.30 55307.85 88888.00 2008-05-21 15:39:16.250 142 12475.73 125.28 55307.88 88888.00 2008-05-21 15:39:16.375 142 12475.75 125.25 55307.88 88888.00 2008-05-21 15:39:16.500 142 12475.62 125.25 55307.88 88888.00 2008-05-21 15:39:16.625 142 12475.62 125.28 55307.88 88888.00 2008-05-21 15:39:16.750 142 12475.62 125.28 55307.90 88888.00 2008-05-21 15:39:16.875 142 12475.58 125.17 55307.88 88888.00 2008-05-21 15:39:17.000 142 12475.50 125.08 55307.82 88888.00 2008-05-21 15:39:17.125 142 12475.55 125.08 55307.82 88888.00 2008-05-21 15:39:17.250 142 12475.60 125.10 55307.90 88888.00 2008-05-21 15:39:17.375 142 12475.65 125.15 55307.93 88888.00 2008-05-21 15:39:17.500 142 12475.55 125.12 55307.90 88888.00 2008-05-21 15:39:17.625 142 12475.48 125.12 55307.93 88888.00 2008-05-21 15:39:17.750 142 12475.52 125.12 55307.90 88888.00 2008-05-21 15:39:17.875 142 12475.52 125.05 55307.93 88888.00 2008-05-21 15:39:18.000 142 12475.55 125.05 55307.90 88888.00 2008-05-21 15:39:18.125 142 12475.50 125.08 55307.90 88888.00 2008-05-21 15:39:18.250 142 12475.48 125.12 55307.95 88888.00 2008-05-21 15:39:18.375 142 12475.58 125.12 55307.97 88888.00 2008-05-21 15:39:18.500 142 12475.60 125.12 55307.97 88888.00 2008-05-21 15:39:18.625 142 12475.52 125.10 55307.97 88888.00 2008-05-21 15:39:18.750 142 12475.38 125.03 55307.93 88888.00 2008-05-21 15:39:18.875 142 12475.35 125.05 55307.97 88888.00 2008-05-21 15:39:19.000 142 12475.40 125.10 55307.97 88888.00 2008-05-21 15:39:19.125 142 12475.40 125.05 55307.97 88888.00 2008-05-21 15:39:19.250 142 12475.38 125.03 55308.00 88888.00 2008-05-21 15:39:19.375 142 12475.40 125.05 55308.00 88888.00 2008-05-21 15:39:19.500 142 12475.35 125.05 55307.97 88888.00 2008-05-21 15:39:19.625 142 12475.30 124.97 55307.97 88888.00 2008-05-21 15:39:19.750 142 12475.30 125.00 55308.03 88888.00 2008-05-21 15:39:19.875 142 12475.38 125.03 55308.05 88888.00 2008-05-21 15:39:20.000 142 12475.35 124.97 55308.00 88888.00 2008-05-21 15:39:20.125 142 12475.35 125.00 55308.03 88888.00 2008-05-21 15:39:20.250 142 12475.40 125.05 55308.05 88888.00 2008-05-21 15:39:20.375 142 12475.40 125.00 55308.03 88888.00 2008-05-21 15:39:20.500 142 12475.33 124.95 55308.00 88888.00 2008-05-21 15:39:20.625 142 12475.33 125.03 55308.03 88888.00 2008-05-21 15:39:20.750 142 12475.38 125.15 55308.05 88888.00 2008-05-21 15:39:20.875 142 12475.35 125.17 55308.05 88888.00 2008-05-21 15:39:21.000 142 12475.25 125.03 55308.03 88888.00 2008-05-21 15:39:21.125 142 12475.33 125.03 55308.10 88888.00 2008-05-21 15:39:21.250 142 12475.35 125.08 55308.10 88888.00 2008-05-21 15:39:21.375 142 12475.33 125.10 55308.12 88888.00 2008-05-21 15:39:21.500 142 12475.30 125.05 55308.07 88888.00 2008-05-21 15:39:21.625 142 12475.30 125.03 55308.07 88888.00 2008-05-21 15:39:21.750 142 12475.25 125.03 55308.07 88888.00 2008-05-21 15:39:21.875 142 12475.23 125.00 55308.05 88888.00 2008-05-21 15:39:22.000 142 12475.20 125.00 55308.05 88888.00 2008-05-21 15:39:22.125 142 12475.12 124.95 55308.07 88888.00 2008-05-21 15:39:22.250 142 12475.15 124.95 55308.07 88888.00 2008-05-21 15:39:22.375 142 12475.20 124.95 55308.05 88888.00 2008-05-21 15:39:22.500 142 12475.17 124.95 55308.03 88888.00 2008-05-21 15:39:22.625 142 12475.20 125.03 55308.07 88888.00 2008-05-21 15:39:22.750 142 12475.25 125.00 55308.07 88888.00 2008-05-21 15:39:22.875 142 12475.20 124.95 55308.03 88888.00 2008-05-21 15:39:23.000 142 12475.15 124.95 55308.03 88888.00 2008-05-21 15:39:23.125 142 12475.05 124.95 55308.03 88888.00 2008-05-21 15:39:23.250 142 12475.05 124.97 55308.03 88888.00 2008-05-21 15:39:23.375 142 12475.10 125.00 55308.07 88888.00 2008-05-21 15:39:23.500 142 12475.17 125.00 55308.12 88888.00 2008-05-21 15:39:23.625 142 12475.20 124.95 55308.07 88888.00 2008-05-21 15:39:23.750 142 12475.12 124.95 55308.05 88888.00 2008-05-21 15:39:23.875 142 12475.15 125.00 55308.05 88888.00 2008-05-21 15:39:24.000 142 12475.17 125.03 55308.03 88888.00 2008-05-21 15:39:24.125 142 12475.20 125.03 55308.07 88888.00 2008-05-21 15:39:24.250 142 12475.20 125.05 55308.10 88888.00 2008-05-21 15:39:24.375 142 12475.25 125.08 55308.10 88888.00 2008-05-21 15:39:24.500 142 12475.25 125.03 55308.05 88888.00 2008-05-21 15:39:24.625 142 12475.15 125.00 55308.05 88888.00 2008-05-21 15:39:24.750 142 12475.10 125.05 55308.07 88888.00 2008-05-21 15:39:24.875 142 12475.12 125.10 55308.15 88888.00 2008-05-21 15:39:25.000 142 12475.20 125.10 55308.15 88888.00 2008-05-21 15:39:25.125 142 12475.15 125.05 55308.12 88888.00 2008-05-21 15:39:25.250 142 12475.10 125.03 55308.12 88888.00 2008-05-21 15:39:25.375 142 12475.23 125.10 55308.15 88888.00 2008-05-21 15:39:25.500 142 12475.23 125.12 55308.15 88888.00 2008-05-21 15:39:25.625 142 12475.15 125.12 55308.12 88888.00 2008-05-21 15:39:25.750 142 12475.12 125.10 55308.12 88888.00 2008-05-21 15:39:25.875 142 12475.08 125.08 55308.12 88888.00 2008-05-21 15:39:26.000 142 12475.15 125.15 55308.15 88888.00 2008-05-21 15:39:26.125 142 12475.23 125.12 55308.10 88888.00 2008-05-21 15:39:26.250 142 12475.15 125.10 55308.07 88888.00 2008-05-21 15:39:26.375 142 12475.17 125.15 55308.10 88888.00 2008-05-21 15:39:26.500 142 12475.15 125.17 55308.12 88888.00 2008-05-21 15:39:26.625 142 12475.12 125.12 55308.12 88888.00 2008-05-21 15:39:26.750 142 12475.17 125.12 55308.15 88888.00 2008-05-21 15:39:26.875 142 12475.17 125.15 55308.15 88888.00 2008-05-21 15:39:27.000 142 12475.25 125.20 55308.10 88888.00 2008-05-21 15:39:27.125 142 12475.25 125.17 55308.07 88888.00 2008-05-21 15:39:27.250 142 12475.20 125.12 55308.05 88888.00 2008-05-21 15:39:27.375 142 12475.23 125.12 55308.05 88888.00 2008-05-21 15:39:27.500 142 12475.23 125.17 55308.07 88888.00 2008-05-21 15:39:27.625 142 12475.17 125.17 55308.10 88888.00 2008-05-21 15:39:27.750 142 12475.17 125.20 55308.10 88888.00 2008-05-21 15:39:27.875 142 12475.25 125.20 55308.10 88888.00 2008-05-21 15:39:28.000 142 12475.30 125.20 55308.10 88888.00 2008-05-21 15:39:28.125 142 12475.27 125.20 55308.10 88888.00 2008-05-21 15:39:28.250 142 12475.25 125.20 55308.10 88888.00 2008-05-21 15:39:28.375 142 12475.30 125.22 55308.10 88888.00 2008-05-21 15:39:28.500 142 12475.30 125.20 55308.12 88888.00 2008-05-21 15:39:28.625 142 12475.30 125.22 55308.12 88888.00 2008-05-21 15:39:28.750 142 12475.35 125.25 55308.12 88888.00 2008-05-21 15:39:28.875 142 12475.40 125.25 55308.12 88888.00 2008-05-21 15:39:29.000 142 12475.45 125.22 55308.10 88888.00 2008-05-21 15:39:29.125 142 12475.42 125.20 55308.12 88888.00 2008-05-21 15:39:29.250 142 12475.42 125.28 55308.15 88888.00 2008-05-21 15:39:29.375 142 12475.40 125.25 55308.12 88888.00 2008-05-21 15:39:29.500 142 12475.38 125.25 55308.10 88888.00 2008-05-21 15:39:29.625 142 12475.40 125.22 55308.12 88888.00 2008-05-21 15:39:29.750 142 12475.42 125.25 55308.12 88888.00 2008-05-21 15:39:29.875 142 12475.42 125.22 55308.12 88888.00 2008-05-21 15:39:30.000 142 12475.50 125.28 55308.10 88888.00 2008-05-21 15:39:30.125 142 12475.50 125.35 55308.12 88888.00 2008-05-21 15:39:30.250 142 12475.50 125.30 55308.10 88888.00 2008-05-21 15:39:30.375 142 12475.52 125.22 55308.05 88888.00 2008-05-21 15:39:30.500 142 12475.50 125.17 55308.05 88888.00 2008-05-21 15:39:30.625 142 12475.55 125.25 55308.07 88888.00 2008-05-21 15:39:30.750 142 12475.62 125.30 55308.07 88888.00 2008-05-21 15:39:30.875 142 12475.52 125.22 55308.05 88888.00 2008-05-21 15:39:31.000 142 12475.45 125.22 55308.05 88888.00 2008-05-21 15:39:31.125 142 12475.52 125.30 55308.07 88888.00 2008-05-21 15:39:31.250 142 12475.52 125.28 55308.03 88888.00 2008-05-21 15:39:31.375 142 12475.58 125.30 55308.07 88888.00 2008-05-21 15:39:31.500 142 12475.65 125.35 55308.12 88888.00 2008-05-21 15:39:31.625 142 12475.65 125.33 55308.05 88888.00 2008-05-21 15:39:31.750 142 12475.67 125.28 55308.03 88888.00 2008-05-21 15:39:31.875 142 12475.70 125.25 55308.05 88888.00 2008-05-21 15:39:32.000 142 12475.75 125.28 55308.07 88888.00 2008-05-21 15:39:32.125 142 12475.77 125.33 55308.07 88888.00 2008-05-21 15:39:32.250 142 12475.73 125.30 55308.05 88888.00 2008-05-21 15:39:32.375 142 12475.70 125.28 55308.03 88888.00 2008-05-21 15:39:32.500 142 12475.73 125.30 55308.03 88888.00 2008-05-21 15:39:32.625 142 12475.80 125.40 55308.07 88888.00 2008-05-21 15:39:32.750 142 12475.85 125.38 55308.07 88888.00 2008-05-21 15:39:32.875 142 12475.92 125.38 55308.05 88888.00 2008-05-21 15:39:33.000 142 12475.95 125.35 55308.05 88888.00 2008-05-21 15:39:33.125 142 12475.92 125.33 55308.03 88888.00 2008-05-21 15:39:33.250 142 12475.88 125.33 55308.03 88888.00 2008-05-21 15:39:33.375 142 12475.88 125.33 55308.03 88888.00 2008-05-21 15:39:33.500 142 12475.90 125.33 55308.00 88888.00 2008-05-21 15:39:33.625 142 12475.98 125.33 55308.00 88888.00 2008-05-21 15:39:33.750 142 12476.02 125.38 55308.03 88888.00 2008-05-21 15:39:33.875 142 12476.08 125.35 55308.03 88888.00 2008-05-21 15:39:34.000 142 12476.05 125.35 55308.00 88888.00 2008-05-21 15:39:34.125 142 12475.98 125.28 55308.00 88888.00 2008-05-21 15:39:34.250 142 12475.95 125.28 55308.03 88888.00 2008-05-21 15:39:34.375 142 12476.05 125.38 55308.03 88888.00 2008-05-21 15:39:34.500 142 12476.12 125.42 55308.05 88888.00 2008-05-21 15:39:34.625 142 12476.10 125.38 55308.03 88888.00 2008-05-21 15:39:34.750 142 12476.05 125.33 55308.03 88888.00 2008-05-21 15:39:34.875 142 12476.15 125.35 55308.03 88888.00 2008-05-21 15:39:35.000 142 12476.23 125.35 55308.05 88888.00 2008-05-21 15:39:35.125 142 12476.20 125.38 55308.07 88888.00 2008-05-21 15:39:35.250 142 12476.15 125.33 55308.03 88888.00 2008-05-21 15:39:35.375 142 12476.23 125.30 55308.03 88888.00 2008-05-21 15:39:35.500 142 12476.20 125.30 55308.03 88888.00 2008-05-21 15:39:35.625 142 12476.17 125.30 55308.03 88888.00 2008-05-21 15:39:35.750 142 12476.20 125.35 55307.97 88888.00 2008-05-21 15:39:35.875 142 12476.17 125.30 55307.97 88888.00 2008-05-21 15:39:36.000 142 12476.20 125.28 55307.97 88888.00 2008-05-21 15:39:36.125 142 12476.20 125.28 55308.00 88888.00 2008-05-21 15:39:36.250 142 12476.20 125.28 55308.00 88888.00 2008-05-21 15:39:36.375 142 12476.20 125.25 55307.97 88888.00 2008-05-21 15:39:36.500 142 12476.23 125.28 55308.00 88888.00 2008-05-21 15:39:36.625 142 12476.30 125.30 55308.00 88888.00 2008-05-21 15:39:36.750 142 12476.33 125.33 55308.00 88888.00 2008-05-21 15:39:36.875 142 12476.33 125.38 55308.03 88888.00 2008-05-21 15:39:37.000 142 12476.27 125.35 55308.03 88888.00 2008-05-21 15:39:37.125 142 12476.27 125.33 55308.00 88888.00 2008-05-21 15:39:37.250 142 12476.25 125.33 55308.03 88888.00 2008-05-21 15:39:37.375 142 12476.35 125.35 55308.00 88888.00 2008-05-21 15:39:37.500 142 12476.42 125.30 55308.00 88888.00 2008-05-21 15:39:37.625 142 12476.35 125.22 55307.95 88888.00 2008-05-21 15:39:37.750 142 12476.30 125.25 55307.97 88888.00 2008-05-21 15:39:37.875 142 12476.33 125.28 55308.00 88888.00 2008-05-21 15:39:38.000 142 12476.40 125.28 55307.97 88888.00 2008-05-21 15:39:38.125 142 12476.50 125.28 55308.00 88888.00 2008-05-21 15:39:38.250 142 12476.52 125.25 55308.00 88888.00 2008-05-21 15:39:38.375 142 12476.52 125.28 55308.00 88888.00 2008-05-21 15:39:38.500 142 12476.48 125.28 55307.97 88888.00 2008-05-21 15:39:38.625 142 12476.40 125.28 55307.95 88888.00 2008-05-21 15:39:38.750 142 12476.45 125.28 55307.97 88888.00 2008-05-21 15:39:38.875 142 12476.48 125.22 55307.93 88888.00 2008-05-21 15:39:39.000 142 12476.42 125.15 55307.93 88888.00 2008-05-21 15:39:39.125 142 12476.45 125.15 55307.97 88888.00 2008-05-21 15:39:39.250 142 12476.45 125.10 55307.95 88888.00 2008-05-21 15:39:39.375 142 12476.52 125.15 55307.97 88888.00 2008-05-21 15:39:39.500 142 12476.55 125.22 55308.00 88888.00 2008-05-21 15:39:39.625 142 12476.60 125.28 55307.97 88888.00 2008-05-21 15:39:39.750 142 12476.55 125.20 55307.93 88888.00 2008-05-21 15:39:39.875 142 12476.50 125.15 55307.95 88888.00 2008-05-21 15:39:40.000 142 12476.52 125.20 55307.97 88888.00 2008-05-21 15:39:40.125 142 12476.48 125.22 55308.00 88888.00 2008-05-21 15:39:40.250 142 12476.48 125.22 55308.00 88888.00 2008-05-21 15:39:40.375 142 12476.55 125.22 55307.95 88888.00 2008-05-21 15:39:40.500 142 12476.50 125.20 55307.95 88888.00 2008-05-21 15:39:40.625 142 12476.50 125.22 55307.97 88888.00 2008-05-21 15:39:40.750 142 12476.55 125.30 55308.00 88888.00 2008-05-21 15:39:40.875 142 12476.55 125.28 55307.97 88888.00 2008-05-21 15:39:41.000 142 12476.52 125.25 55307.97 88888.00 2008-05-21 15:39:41.125 142 12476.58 125.25 55308.00 88888.00 2008-05-21 15:39:41.250 142 12476.58 125.15 55307.97 88888.00 2008-05-21 15:39:41.375 142 12476.65 125.17 55307.97 88888.00 2008-05-21 15:39:41.500 142 12476.70 125.28 55308.00 88888.00 2008-05-21 15:39:41.625 142 12476.62 125.25 55308.00 88888.00 2008-05-21 15:39:41.750 142 12476.58 125.28 55308.00 88888.00 2008-05-21 15:39:41.875 142 12476.52 125.22 55307.97 88888.00 2008-05-21 15:39:42.000 142 12476.52 125.17 55307.95 88888.00 2008-05-21 15:39:42.125 142 12476.60 125.20 55308.00 88888.00 2008-05-21 15:39:42.250 142 12476.55 125.20 55308.03 88888.00 2008-05-21 15:39:42.375 142 12476.58 125.22 55307.97 88888.00 2008-05-21 15:39:42.500 142 12476.65 125.28 55307.97 88888.00 2008-05-21 15:39:42.625 142 12476.70 125.25 55308.00 88888.00 2008-05-21 15:39:42.750 142 12476.70 125.25 55308.00 88888.00 2008-05-21 15:39:42.875 142 12476.62 125.25 55308.00 88888.00 2008-05-21 15:39:43.000 142 12476.67 125.25 55307.97 88888.00 2008-05-21 15:39:43.125 142 12476.70 125.30 55307.97 88888.00 2008-05-21 15:39:43.250 142 12476.77 125.30 55307.97 88888.00 2008-05-21 15:39:43.375 142 12476.80 125.28 55307.95 88888.00 2008-05-21 15:39:43.500 142 12476.70 125.20 55307.93 88888.00 2008-05-21 15:39:43.625 142 12476.67 125.22 55307.95 88888.00 2008-05-21 15:39:43.750 142 12476.73 125.30 55308.00 88888.00 2008-05-21 15:39:43.875 142 12476.75 125.33 55307.97 88888.00 2008-05-21 15:39:44.000 142 12476.77 125.30 55307.97 88888.00 2008-05-21 15:39:44.125 142 12476.80 125.28 55307.97 88888.00 2008-05-21 15:39:44.250 142 12476.75 125.17 55307.95 88888.00 2008-05-21 15:39:44.375 142 12476.73 125.20 55307.97 88888.00 2008-05-21 15:39:44.500 142 12476.73 125.25 55307.97 88888.00 2008-05-21 15:39:44.625 142 12476.75 125.28 55308.00 88888.00 2008-05-21 15:39:44.750 142 12476.80 125.28 55307.97 88888.00 2008-05-21 15:39:44.875 142 12476.80 125.20 55307.97 88888.00 2008-05-21 15:39:45.000 142 12476.73 125.22 55307.95 88888.00 2008-05-21 15:39:45.125 142 12476.60 125.20 55307.93 88888.00 2008-05-21 15:39:45.250 142 12476.52 125.20 55307.93 88888.00 2008-05-21 15:39:45.375 142 12476.62 125.25 55307.97 88888.00 2008-05-21 15:39:45.500 142 12476.65 125.33 55307.97 88888.00 2008-05-21 15:39:45.625 142 12476.62 125.30 55307.97 88888.00 2008-05-21 15:39:45.750 142 12476.73 125.35 55308.03 88888.00 2008-05-21 15:39:45.875 142 12476.77 125.38 55308.00 88888.00 2008-05-21 15:39:46.000 142 12476.77 125.33 55307.97 88888.00 2008-05-21 15:39:46.125 142 12476.75 125.30 55307.97 88888.00 2008-05-21 15:39:46.250 142 12476.75 125.30 55307.97 88888.00 2008-05-21 15:39:46.375 142 12476.80 125.30 55307.95 88888.00 2008-05-21 15:39:46.500 142 12476.83 125.33 55307.97 88888.00 2008-05-21 15:39:46.625 142 12476.85 125.38 55308.00 88888.00 2008-05-21 15:39:46.750 142 12476.88 125.40 55308.00 88888.00 2008-05-21 15:39:46.875 142 12476.83 125.38 55307.97 88888.00 2008-05-21 15:39:47.000 142 12476.75 125.33 55307.95 88888.00 2008-05-21 15:39:47.125 142 12476.70 125.35 55307.95 88888.00 2008-05-21 15:39:47.250 142 12476.73 125.40 55307.97 88888.00 2008-05-21 15:39:47.375 142 12476.77 125.42 55307.97 88888.00 2008-05-21 15:39:47.500 142 12476.80 125.38 55307.97 88888.00 2008-05-21 15:39:47.625 142 12476.83 125.42 55307.97 88888.00 2008-05-21 15:39:47.750 142 12476.90 125.42 55307.95 88888.00 2008-05-21 15:39:47.875 142 12476.85 125.38 55307.95 88888.00 2008-05-21 15:39:48.000 142 12476.83 125.50 55307.97 88888.00 2008-05-21 15:39:48.125 142 12476.80 125.47 55308.00 88888.00 2008-05-21 15:39:48.250 142 12476.80 125.47 55307.97 88888.00 2008-05-21 15:39:48.375 142 12476.80 125.42 55307.95 88888.00 2008-05-21 15:39:48.500 142 12476.75 125.40 55307.93 88888.00 2008-05-21 15:39:48.625 142 12476.75 125.45 55307.95 88888.00 2008-05-21 15:39:48.750 142 12476.80 125.50 55307.97 88888.00 2008-05-21 15:39:48.875 142 12476.80 125.42 55307.97 88888.00 2008-05-21 15:39:49.000 142 12476.77 125.42 55307.95 88888.00 2008-05-21 15:39:49.125 142 12476.73 125.42 55307.95 88888.00 2008-05-21 15:39:49.250 142 12476.62 125.42 55307.95 88888.00 2008-05-21 15:39:49.375 142 12476.67 125.45 55307.95 88888.00 2008-05-21 15:39:49.500 142 12476.73 125.45 55307.95 88888.00 2008-05-21 15:39:49.625 142 12476.85 125.47 55308.00 88888.00 2008-05-21 15:39:49.750 142 12476.88 125.53 55308.03 88888.00 2008-05-21 15:39:49.875 142 12476.80 125.50 55308.00 88888.00 2008-05-21 15:39:50.000 142 12476.73 125.42 55307.95 88888.00 2008-05-21 15:39:50.125 142 12476.75 125.47 55307.97 88888.00 2008-05-21 15:39:50.250 142 12476.88 125.60 55308.00 88888.00 2008-05-21 15:39:50.375 142 12476.90 125.62 55308.00 88888.00 2008-05-21 15:39:50.500 142 12476.83 125.60 55307.97 88888.00 2008-05-21 15:39:50.625 142 12476.75 125.53 55307.97 88888.00 2008-05-21 15:39:50.750 142 12476.80 125.58 55307.97 88888.00 2008-05-21 15:39:50.875 142 12476.88 125.55 55307.97 88888.00 2008-05-21 15:39:51.000 142 12476.85 125.53 55307.95 88888.00 2008-05-21 15:39:51.125 142 12476.83 125.55 55307.97 88888.00 2008-05-21 15:39:51.250 142 12476.75 125.58 55307.97 88888.00 2008-05-21 15:39:51.375 142 12476.80 125.62 55307.95 88888.00 2008-05-21 15:39:51.500 142 12476.92 125.65 55308.00 88888.00 2008-05-21 15:39:51.625 142 12476.95 125.65 55308.00 88888.00 2008-05-21 15:39:51.750 142 12476.83 125.58 55307.95 88888.00 2008-05-21 15:39:51.875 142 12476.77 125.60 55308.00 88888.00 2008-05-21 15:39:52.000 142 12476.83 125.58 55307.97 88888.00 2008-05-21 15:39:52.125 142 12476.83 125.67 55308.00 88888.00 2008-05-21 15:39:52.250 142 12476.77 125.67 55308.00 88888.00 2008-05-21 15:39:52.375 142 12476.83 125.67 55308.00 88888.00 2008-05-21 15:39:52.500 142 12476.80 125.62 55308.00 88888.00 2008-05-21 15:39:52.625 142 12476.75 125.60 55308.03 88888.00 2008-05-21 15:39:52.750 142 12476.73 125.62 55308.03 88888.00 2008-05-21 15:39:52.875 142 12476.73 125.65 55308.00 88888.00 2008-05-21 15:39:53.000 142 12476.73 125.60 55307.97 88888.00 2008-05-21 15:39:53.125 142 12476.77 125.65 55307.97 88888.00 2008-05-21 15:39:53.250 142 12476.75 125.65 55308.00 88888.00 2008-05-21 15:39:53.375 142 12476.75 125.67 55308.00 88888.00 2008-05-21 15:39:53.500 142 12476.75 125.70 55307.97 88888.00 2008-05-21 15:39:53.625 142 12476.77 125.67 55307.97 88888.00 2008-05-21 15:39:53.750 142 12476.77 125.62 55307.95 88888.00 2008-05-21 15:39:53.875 142 12476.80 125.67 55308.00 88888.00 2008-05-21 15:39:54.000 142 12476.83 125.72 55308.03 88888.00 2008-05-21 15:39:54.125 142 12476.77 125.72 55308.03 88888.00 2008-05-21 15:39:54.250 142 12476.77 125.70 55308.00 88888.00 2008-05-21 15:39:54.375 142 12476.80 125.70 55308.00 88888.00 2008-05-21 15:39:54.500 142 12476.83 125.72 55308.03 88888.00 2008-05-21 15:39:54.625 142 12476.83 125.75 55308.03 88888.00 2008-05-21 15:39:54.750 142 12476.85 125.75 55308.03 88888.00 2008-05-21 15:39:54.875 142 12476.80 125.67 55307.97 88888.00 2008-05-21 15:39:55.000 142 12476.83 125.75 55308.00 88888.00 2008-05-21 15:39:55.125 142 12476.83 125.75 55308.03 88888.00 2008-05-21 15:39:55.250 142 12476.80 125.72 55308.07 88888.00 2008-05-21 15:39:55.375 142 12476.88 125.80 55308.05 88888.00 2008-05-21 15:39:55.500 142 12476.85 125.78 55308.05 88888.00 2008-05-21 15:39:55.625 142 12476.83 125.83 55308.05 88888.00 2008-05-21 15:39:55.750 142 12476.80 125.78 55308.07 88888.00 2008-05-21 15:39:55.875 142 12476.85 125.78 55308.05 88888.00 2008-05-21 15:39:56.000 142 12476.85 125.80 55308.10 88888.00 2008-05-21 15:39:56.125 142 12476.77 125.80 55308.07 88888.00 2008-05-21 15:39:56.250 142 12476.70 125.70 55308.03 88888.00 2008-05-21 15:39:56.375 142 12476.77 125.75 55308.05 88888.00 2008-05-21 15:39:56.500 142 12476.83 125.83 55308.07 88888.00 2008-05-21 15:39:56.625 142 12476.83 125.83 55308.05 88888.00 2008-05-21 15:39:56.750 142 12476.83 125.83 55308.07 88888.00 2008-05-21 15:39:56.875 142 12476.83 125.85 55308.05 88888.00 2008-05-21 15:39:57.000 142 12476.77 125.83 55308.05 88888.00 2008-05-21 15:39:57.125 142 12476.73 125.80 55308.05 88888.00 2008-05-21 15:39:57.250 142 12476.65 125.78 55308.05 88888.00 2008-05-21 15:39:57.375 142 12476.65 125.78 55308.03 88888.00 2008-05-21 15:39:57.500 142 12476.67 125.78 55308.03 88888.00 2008-05-21 15:39:57.625 142 12476.75 125.80 55308.05 88888.00 2008-05-21 15:39:57.750 142 12476.77 125.83 55308.03 88888.00 2008-05-21 15:39:57.875 142 12476.73 125.80 55308.03 88888.00 2008-05-21 15:39:58.000 142 12476.65 125.78 55308.00 88888.00 2008-05-21 15:39:58.125 142 12476.65 125.88 55308.05 88888.00 2008-05-21 15:39:58.250 142 12476.73 125.88 55308.10 88888.00 2008-05-21 15:39:58.375 142 12476.77 125.83 55308.05 88888.00 2008-05-21 15:39:58.500 142 12476.75 125.80 55308.05 88888.00 2008-05-21 15:39:58.625 142 12476.77 125.85 55308.12 88888.00 2008-05-21 15:39:58.750 142 12476.73 125.88 55308.15 88888.00 2008-05-21 15:39:58.875 142 12476.73 125.97 55308.12 88888.00 2008-05-21 15:39:59.000 142 12476.70 125.90 55308.10 88888.00 2008-05-21 15:39:59.125 142 12476.73 125.88 55308.10 88888.00 2008-05-21 15:39:59.250 142 12476.67 125.80 55308.07 88888.00 2008-05-21 15:39:59.375 142 12476.62 125.80 55308.03 88888.00 2008-05-21 15:39:59.500 142 12476.65 125.88 55308.05 88888.00 2008-05-21 15:39:59.625 142 12476.73 125.92 55308.07 88888.00 2008-05-21 15:39:59.750 142 12476.77 125.90 55308.10 88888.00 2008-05-21 15:39:59.875 142 12476.77 125.88 55308.10 88888.00 2008-05-21 15:40:00.000 142 12476.77 125.90 55308.10 88888.00 2008-05-21 15:40:00.125 142 12476.75 125.88 55308.07 88888.00 2008-05-21 15:40:00.250 142 12476.73 125.90 55308.07 88888.00 2008-05-21 15:40:00.375 142 12476.75 125.90 55308.07 88888.00 2008-05-21 15:40:00.500 142 12476.70 125.92 55308.07 88888.00 2008-05-21 15:40:00.625 142 12476.73 125.92 55308.12 88888.00 2008-05-21 15:40:00.750 142 12476.75 125.90 55308.12 88888.00 2008-05-21 15:40:00.875 142 12476.73 125.90 55308.12 88888.00 2008-05-21 15:40:01.000 142 12476.73 125.92 55308.12 88888.00 2008-05-21 15:40:01.125 142 12476.65 125.95 55308.12 88888.00 2008-05-21 15:40:01.250 142 12476.67 126.00 55308.12 88888.00 2008-05-21 15:40:01.375 142 12476.75 125.97 55308.07 88888.00 2008-05-21 15:40:01.500 142 12476.75 125.95 55308.07 88888.00 2008-05-21 15:40:01.625 142 12476.67 125.90 55308.05 88888.00 2008-05-21 15:40:01.750 142 12476.67 125.92 55308.07 88888.00 2008-05-21 15:40:01.875 142 12476.70 126.00 55308.10 88888.00 2008-05-21 15:40:02.000 142 12476.73 125.95 55308.10 88888.00 2008-05-21 15:40:02.125 142 12476.67 125.88 55308.07 88888.00 2008-05-21 15:40:02.250 142 12476.73 125.85 55308.10 88888.00 2008-05-21 15:40:02.375 142 12476.75 125.95 55308.10 88888.00 2008-05-21 15:40:02.500 142 12476.70 125.92 55308.07 88888.00 2008-05-21 15:40:02.625 142 12476.60 125.85 55308.05 88888.00 2008-05-21 15:40:02.750 142 12476.67 125.88 55308.07 88888.00 2008-05-21 15:40:02.875 142 12476.67 125.90 55308.07 88888.00 2008-05-21 15:40:03.000 142 12476.65 125.95 55308.05 88888.00 2008-05-21 15:40:03.125 142 12476.73 126.00 55308.05 88888.00 2008-05-21 15:40:03.250 142 12476.70 126.00 55308.10 88888.00 2008-05-21 15:40:03.375 142 12476.75 125.97 55308.07 88888.00 2008-05-21 15:40:03.500 142 12476.73 125.95 55308.05 88888.00 2008-05-21 15:40:03.625 142 12476.73 125.97 55308.05 88888.00 2008-05-21 15:40:03.750 142 12476.73 125.97 55308.03 88888.00 2008-05-21 15:40:03.875 142 12476.70 125.95 55308.03 88888.00 2008-05-21 15:40:04.000 142 12476.67 125.97 55308.05 88888.00 2008-05-21 15:40:04.125 142 12476.73 126.03 55308.12 88888.00 2008-05-21 15:40:04.250 142 12476.67 126.03 55308.12 88888.00 2008-05-21 15:40:04.375 142 12476.73 126.03 55308.12 88888.00 2008-05-21 15:40:04.500 142 12476.73 125.97 55308.07 88888.00 2008-05-21 15:40:04.625 142 12476.65 125.92 55308.10 88888.00 2008-05-21 15:40:04.750 142 12476.70 126.00 55308.12 88888.00 2008-05-21 15:40:04.875 142 12476.73 126.08 55308.15 88888.00 2008-05-21 15:40:05.000 142 12476.70 126.03 55308.10 88888.00 2008-05-21 15:40:05.125 142 12476.70 126.00 55308.10 88888.00 2008-05-21 15:40:05.250 142 12476.67 125.95 55308.15 88888.00 2008-05-21 15:40:05.375 142 12476.67 126.00 55308.12 88888.00 2008-05-21 15:40:05.500 142 12476.70 126.03 55308.15 88888.00 2008-05-21 15:40:05.625 142 12476.77 126.05 55308.15 88888.00 2008-05-21 15:40:05.750 142 12476.77 126.03 55308.15 88888.00 2008-05-21 15:40:05.875 142 12476.75 126.03 55308.15 88888.00 2008-05-21 15:40:06.000 142 12476.75 126.03 55308.15 88888.00 2008-05-21 15:40:06.125 142 12476.73 126.03 55308.15 88888.00 2008-05-21 15:40:06.250 142 12476.65 126.03 55308.15 88888.00 2008-05-21 15:40:06.375 142 12476.62 126.00 55308.15 88888.00 2008-05-21 15:40:06.500 142 12476.62 126.00 55308.12 88888.00 2008-05-21 15:40:06.625 142 12476.65 125.97 55308.12 88888.00 2008-05-21 15:40:06.750 142 12476.65 126.03 55308.15 88888.00 2008-05-21 15:40:06.875 142 12476.58 126.00 55308.15 88888.00 2008-05-21 15:40:07.000 142 12476.60 126.03 55308.15 88888.00 2008-05-21 15:40:07.125 142 12476.60 126.00 55308.15 88888.00 2008-05-21 15:40:07.250 142 12476.58 125.92 55308.12 88888.00 2008-05-21 15:40:07.375 142 12476.58 125.95 55308.12 88888.00 2008-05-21 15:40:07.500 142 12476.45 125.92 55308.12 88888.00 2008-05-21 15:40:07.625 142 12476.45 126.00 55308.10 88888.00 2008-05-21 15:40:07.750 142 12476.45 125.97 55308.07 88888.00 2008-05-21 15:40:07.875 142 12476.45 126.00 55308.07 88888.00 2008-05-21 15:40:08.000 142 12476.55 126.05 55308.12 88888.00 2008-05-21 15:40:08.125 142 12476.55 126.03 55308.12 88888.00 2008-05-21 15:40:08.250 142 12476.52 126.03 55308.12 88888.00 2008-05-21 15:40:08.375 142 12476.55 126.03 55308.10 88888.00 2008-05-21 15:40:08.500 142 12476.55 126.03 55308.12 88888.00 2008-05-21 15:40:08.625 142 12476.55 125.95 55308.07 88888.00 2008-05-21 15:40:08.750 142 12476.50 126.03 55308.10 88888.00 2008-05-21 15:40:08.875 142 12476.48 126.03 55308.05 88888.00 2008-05-21 15:40:09.000 142 12476.50 126.05 55308.07 88888.00 2008-05-21 15:40:09.125 142 12476.48 126.03 55308.07 88888.00 2008-05-21 15:40:09.250 142 12476.45 126.03 55308.10 88888.00 2008-05-21 15:40:09.375 142 12476.58 126.05 55308.10 88888.00 2008-05-21 15:40:09.500 142 12476.60 126.12 55308.10 88888.00 2008-05-21 15:40:09.625 142 12476.55 126.12 55308.10 88888.00 2008-05-21 15:40:09.750 142 12476.52 126.05 55308.12 88888.00 2008-05-21 15:40:09.875 142 12476.60 126.05 55308.15 88888.00 2008-05-21 15:40:10.000 142 12476.58 126.03 55308.12 88888.00 2008-05-21 15:40:10.125 142 12476.52 126.03 55308.15 88888.00 2008-05-21 15:40:10.250 142 12476.50 126.03 55308.15 88888.00 2008-05-21 15:40:10.375 142 12476.55 126.00 55308.15 88888.00 2008-05-21 15:40:10.500 142 12476.48 126.00 55308.15 88888.00 2008-05-21 15:40:10.625 142 12476.50 126.00 55308.10 88888.00 2008-05-21 15:40:10.750 142 12476.62 126.08 55308.15 88888.00 2008-05-21 15:40:10.875 142 12476.58 126.08 55308.20 88888.00 2008-05-21 15:40:11.000 142 12476.48 126.08 55308.18 88888.00 2008-05-21 15:40:11.125 142 12476.42 126.05 55308.15 88888.00 2008-05-21 15:40:11.250 142 12476.45 126.08 55308.22 88888.00 2008-05-21 15:40:11.375 142 12476.48 126.12 55308.22 88888.00 2008-05-21 15:40:11.500 142 12476.55 126.20 55308.20 88888.00 2008-05-21 15:40:11.625 142 12476.48 126.12 55308.20 88888.00 2008-05-21 15:40:11.750 142 12476.45 126.08 55308.18 88888.00 2008-05-21 15:40:11.875 142 12476.42 126.00 55308.15 88888.00 2008-05-21 15:40:12.000 142 12476.35 125.97 55308.12 88888.00 2008-05-21 15:40:12.125 142 12476.35 125.97 55308.15 88888.00 2008-05-21 15:40:12.250 142 12476.33 125.95 55308.20 88888.00 2008-05-21 15:40:12.375 142 12476.38 126.05 55308.18 88888.00 2008-05-21 15:40:12.500 142 12476.40 126.08 55308.18 88888.00 2008-05-21 15:40:12.625 142 12476.35 126.08 55308.12 88888.00 2008-05-21 15:40:12.750 142 12476.40 126.08 55308.18 88888.00 2008-05-21 15:40:12.875 142 12476.45 126.12 55308.20 88888.00 2008-05-21 15:40:13.000 142 12476.48 126.12 55308.20 88888.00 2008-05-21 15:40:13.125 142 12476.45 126.12 55308.25 88888.00 2008-05-21 15:40:13.250 142 12476.33 126.10 55308.20 88888.00 2008-05-21 15:40:13.375 142 12476.38 126.10 55308.20 88888.00 2008-05-21 15:40:13.500 142 12476.38 126.10 55308.20 88888.00 2008-05-21 15:40:13.625 142 12476.38 126.05 55308.15 88888.00 2008-05-21 15:40:13.750 142 12476.40 126.10 55308.15 88888.00 2008-05-21 15:40:13.875 142 12476.45 126.15 55308.22 88888.00 2008-05-21 15:40:14.000 142 12476.40 126.12 55308.18 88888.00 2008-05-21 15:40:14.125 142 12476.33 126.10 55308.18 88888.00 2008-05-21 15:40:14.250 142 12476.30 126.10 55308.22 88888.00 2008-05-21 15:40:14.375 142 12476.42 126.17 55308.28 88888.00 2008-05-21 15:40:14.500 142 12476.48 126.17 55308.25 88888.00 2008-05-21 15:40:14.625 142 12476.42 126.12 55308.22 88888.00 2008-05-21 15:40:14.750 142 12476.30 126.10 55308.22 88888.00 2008-05-21 15:40:14.875 142 12476.20 126.12 55308.22 88888.00 2008-05-21 15:40:15.000 142 12476.27 126.10 55308.22 88888.00 2008-05-21 15:40:15.125 142 12476.38 126.15 55308.22 88888.00 2008-05-21 15:40:15.250 142 12476.38 126.15 55308.28 88888.00 2008-05-21 15:40:15.375 142 12476.35 126.12 55308.22 88888.00 2008-05-21 15:40:15.500 142 12476.30 126.08 55308.25 88888.00 2008-05-21 15:40:15.625 142 12476.35 126.15 55308.25 88888.00 2008-05-21 15:40:15.750 142 12476.38 126.22 55308.28 88888.00 2008-05-21 15:40:15.875 142 12476.30 126.15 55308.22 88888.00 2008-05-21 15:40:16.000 142 12476.30 126.12 55308.20 88888.00 2008-05-21 15:40:16.125 142 12476.38 126.17 55308.25 88888.00 2008-05-21 15:40:16.250 142 12476.38 126.10 55308.22 88888.00 2008-05-21 15:40:16.375 142 12476.35 126.05 55308.18 88888.00 2008-05-21 15:40:16.500 142 12476.30 126.05 55308.18 88888.00 2008-05-21 15:40:16.625 142 12476.25 126.10 55308.22 88888.00 2008-05-21 15:40:16.750 142 12476.27 126.17 55308.22 88888.00 2008-05-21 15:40:16.875 142 12476.30 126.20 55308.22 88888.00 2008-05-21 15:40:17.000 142 12476.25 126.17 55308.20 88888.00 2008-05-21 15:40:17.125 142 12476.27 126.17 55308.25 88888.00 2008-05-21 15:40:17.250 142 12476.35 126.20 55308.28 88888.00 2008-05-21 15:40:17.375 142 12476.38 126.17 55308.22 88888.00 2008-05-21 15:40:17.500 142 12476.40 126.17 55308.22 88888.00 2008-05-21 15:40:17.625 142 12476.40 126.15 55308.25 88888.00 2008-05-21 15:40:17.750 142 12476.33 126.08 55308.22 88888.00 2008-05-21 15:40:17.875 142 12476.38 126.15 55308.22 88888.00 2008-05-21 15:40:18.000 142 12476.33 126.17 55308.20 88888.00 2008-05-21 15:40:18.125 142 12476.30 126.15 55308.22 88888.00 2008-05-21 15:40:18.250 142 12476.27 126.15 55308.25 88888.00 2008-05-21 15:40:18.375 142 12476.33 126.20 55308.22 88888.00 2008-05-21 15:40:18.500 142 12476.35 126.17 55308.22 88888.00 2008-05-21 15:40:18.625 142 12476.30 126.15 55308.20 88888.00 2008-05-21 15:40:18.750 142 12476.33 126.17 55308.22 88888.00 2008-05-21 15:40:18.875 142 12476.35 126.20 55308.22 88888.00 2008-05-21 15:40:19.000 142 12476.40 126.17 55308.22 88888.00 2008-05-21 15:40:19.125 142 12476.35 126.22 55308.25 88888.00 2008-05-21 15:40:19.250 142 12476.27 126.15 55308.22 88888.00 2008-05-21 15:40:19.375 142 12476.25 126.12 55308.20 88888.00 2008-05-21 15:40:19.500 142 12476.33 126.12 55308.18 88888.00 2008-05-21 15:40:19.625 142 12476.40 126.22 55308.22 88888.00 2008-05-21 15:40:19.750 142 12476.45 126.22 55308.28 88888.00 2008-05-21 15:40:19.875 142 12476.45 126.15 55308.22 88888.00 2008-05-21 15:40:20.000 142 12476.38 126.12 55308.18 88888.00 2008-05-21 15:40:20.125 142 12476.38 126.15 55308.22 88888.00 2008-05-21 15:40:20.250 142 12476.38 126.15 55308.25 88888.00 2008-05-21 15:40:20.375 142 12476.38 126.17 55308.28 88888.00 2008-05-21 15:40:20.500 142 12476.42 126.25 55308.30 88888.00 2008-05-21 15:40:20.625 142 12476.45 126.17 55308.25 88888.00 2008-05-21 15:40:20.750 142 12476.40 126.12 55308.20 88888.00 2008-05-21 15:40:20.875 142 12476.45 126.17 55308.22 88888.00 2008-05-21 15:40:21.000 142 12476.50 126.25 55308.22 88888.00 2008-05-21 15:40:21.125 142 12476.48 126.22 55308.25 88888.00 2008-05-21 15:40:21.250 142 12476.45 126.15 55308.22 88888.00 2008-05-21 15:40:21.375 142 12476.48 126.12 55308.22 88888.00 2008-05-21 15:40:21.500 142 12476.50 126.15 55308.22 88888.00 2008-05-21 15:40:21.625 142 12476.42 126.10 55308.20 88888.00 2008-05-21 15:40:21.750 142 12476.45 126.10 55308.22 88888.00 2008-05-21 15:40:21.875 142 12476.55 126.12 55308.22 88888.00 2008-05-21 15:40:22.000 142 12476.52 126.10 55308.22 88888.00 2008-05-21 15:40:22.125 142 12476.50 126.05 55308.18 88888.00 2008-05-21 15:40:22.250 142 12476.50 126.15 55308.25 88888.00 2008-05-21 15:40:22.375 142 12476.50 126.10 55308.22 88888.00 2008-05-21 15:40:22.500 142 12476.48 126.05 55308.22 88888.00 2008-05-21 15:40:22.625 142 12476.50 126.05 55308.22 88888.00 2008-05-21 15:40:22.750 142 12476.52 126.10 55308.25 88888.00 2008-05-21 15:40:22.875 142 12476.52 126.12 55308.28 88888.00 2008-05-21 15:40:23.000 142 12476.50 126.10 55308.25 88888.00 2008-05-21 15:40:23.125 142 12476.50 126.15 55308.28 88888.00 2008-05-21 15:40:23.250 142 12476.52 126.12 55308.25 88888.00 2008-05-21 15:40:23.375 142 12476.50 126.03 55308.22 88888.00 2008-05-21 15:40:23.500 142 12476.52 126.00 55308.22 88888.00 2008-05-21 15:40:23.625 142 12476.48 125.95 55308.20 88888.00 2008-05-21 15:40:23.750 142 12476.40 125.95 55308.18 88888.00 2008-05-21 15:40:23.875 142 12476.35 126.03 55308.20 88888.00 2008-05-21 15:40:24.000 142 12476.40 126.10 55308.25 88888.00 2008-05-21 15:40:24.125 142 12476.50 126.10 55308.30 88888.00 2008-05-21 15:40:24.250 142 12476.50 126.05 55308.30 88888.00 2008-05-21 15:40:24.375 142 12476.50 126.03 55308.28 88888.00 2008-05-21 15:40:24.500 142 12476.45 126.00 55308.22 88888.00 2008-05-21 15:40:24.625 142 12476.45 125.95 55308.22 88888.00 2008-05-21 15:40:24.750 142 12476.45 125.85 55308.22 88888.00 2008-05-21 15:40:24.875 142 12476.48 125.88 55308.22 88888.00 2008-05-21 15:40:25.000 142 12476.48 125.95 55308.18 88888.00 2008-05-21 15:40:25.125 142 12476.58 125.97 55308.20 88888.00 2008-05-21 15:40:25.250 142 12476.52 125.88 55308.22 88888.00 2008-05-21 15:40:25.375 142 12476.50 125.80 55308.22 88888.00 2008-05-21 15:40:25.500 142 12476.52 125.78 55308.18 88888.00 2008-05-21 15:40:25.625 142 12476.55 125.85 55308.20 88888.00 2008-05-21 15:40:25.750 142 12476.60 125.95 55308.22 88888.00 2008-05-21 15:40:25.875 142 12476.55 125.88 55308.25 88888.00 2008-05-21 15:40:26.000 142 12476.60 125.88 55308.18 88888.00 2008-05-21 15:40:26.125 142 12476.65 125.85 55308.22 88888.00 2008-05-21 15:40:26.250 142 12476.58 125.78 55308.18 88888.00 2008-05-21 15:40:26.375 142 12476.58 125.75 55308.20 88888.00 2008-05-21 15:40:26.500 142 12476.58 125.78 55308.20 88888.00 2008-05-21 15:40:26.625 142 12476.60 125.83 55308.22 88888.00 2008-05-21 15:40:26.750 142 12476.65 125.83 55308.25 88888.00 2008-05-21 15:40:26.875 142 12476.67 125.92 55308.28 88888.00 2008-05-21 15:40:27.000 142 12476.62 125.88 55308.25 88888.00 2008-05-21 15:40:27.125 142 12476.55 125.78 55308.22 88888.00 2008-05-21 15:40:27.250 142 12476.45 125.72 55308.22 88888.00 2008-05-21 15:40:27.375 142 12476.50 125.78 55308.28 88888.00 2008-05-21 15:40:27.500 142 12476.52 125.85 55308.28 88888.00 2008-05-21 15:40:27.625 142 12476.58 125.80 55308.28 88888.00 2008-05-21 15:40:27.750 142 12476.60 125.75 55308.25 88888.00 2008-05-21 15:40:27.875 142 12476.52 125.72 55308.22 88888.00 2008-05-21 15:40:28.000 142 12476.52 125.70 55308.22 88888.00 2008-05-21 15:40:28.125 142 12476.52 125.67 55308.20 88888.00 2008-05-21 15:40:28.250 142 12476.52 125.67 55308.22 88888.00 2008-05-21 15:40:28.375 142 12476.60 125.70 55308.28 88888.00 2008-05-21 15:40:28.500 142 12476.58 125.67 55308.25 88888.00 2008-05-21 15:40:28.625 142 12476.60 125.62 55308.25 88888.00 2008-05-21 15:40:28.750 142 12476.58 125.65 55308.28 88888.00 2008-05-21 15:40:28.875 142 12476.55 125.65 55308.25 88888.00 2008-05-21 15:40:29.000 142 12476.58 125.58 55308.22 88888.00 2008-05-21 15:40:29.125 142 12476.58 125.53 55308.20 88888.00 2008-05-21 15:40:29.250 142 12476.60 125.55 55308.20 88888.00 2008-05-21 15:40:29.375 142 12476.62 125.58 55308.25 88888.00 2008-05-21 15:40:29.500 142 12476.60 125.58 55308.22 88888.00 2008-05-21 15:40:29.625 142 12476.60 125.50 55308.22 88888.00 2008-05-21 15:40:29.750 142 12476.55 125.53 55308.22 88888.00 2008-05-21 15:40:29.875 142 12476.60 125.55 55308.25 88888.00 2008-05-21 15:40:30.000 142 12476.62 125.55 55308.25 88888.00 2008-05-21 15:40:30.125 142 12476.60 125.50 55308.22 88888.00 2008-05-21 15:40:30.250 142 12476.55 125.50 55308.28 88888.00 2008-05-21 15:40:30.375 142 12476.62 125.53 55308.28 88888.00 2008-05-21 15:40:30.500 142 12476.60 125.53 55308.25 88888.00 2008-05-21 15:40:30.625 142 12476.58 125.53 55308.30 88888.00 2008-05-21 15:40:30.750 142 12476.50 125.47 55308.25 88888.00 2008-05-21 15:40:30.875 142 12476.50 125.53 55308.25 88888.00 2008-05-21 15:40:31.000 142 12476.52 125.55 55308.28 88888.00 2008-05-21 15:40:31.125 142 12476.62 125.60 55308.32 88888.00 2008-05-21 15:40:31.250 142 12476.67 125.58 55308.32 88888.00 2008-05-21 15:40:31.375 142 12476.62 125.47 55308.28 88888.00 2008-05-21 15:40:31.500 142 12476.55 125.42 55308.28 88888.00 2008-05-21 15:40:31.625 142 12476.58 125.50 55308.30 88888.00 2008-05-21 15:40:31.750 142 12476.62 125.47 55308.32 88888.00 2008-05-21 15:40:31.875 142 12476.65 125.45 55308.28 88888.00 2008-05-21 15:40:32.000 142 12476.62 125.40 55308.25 88888.00 2008-05-21 15:40:32.125 142 12476.60 125.42 55308.28 88888.00 2008-05-21 15:40:32.250 142 12476.62 125.47 55308.35 88888.00 2008-05-21 15:40:32.375 142 12476.60 125.47 55308.32 88888.00 2008-05-21 15:40:32.500 142 12476.52 125.33 55308.28 88888.00 2008-05-21 15:40:32.625 142 12476.50 125.33 55308.32 88888.00 2008-05-21 15:40:32.750 142 12476.62 125.42 55308.32 88888.00 2008-05-21 15:40:32.875 142 12476.60 125.40 55308.32 88888.00 2008-05-21 15:40:33.000 142 12476.60 125.40 55308.28 88888.00 2008-05-21 15:40:33.125 142 12476.62 125.45 55308.30 88888.00 2008-05-21 15:40:33.250 142 12476.62 125.38 55308.30 88888.00 2008-05-21 15:40:33.375 142 12476.60 125.30 55308.30 88888.00 2008-05-21 15:40:33.500 142 12476.60 125.35 55308.30 88888.00 2008-05-21 15:40:33.625 142 12476.60 125.33 55308.30 88888.00 2008-05-21 15:40:33.750 142 12476.60 125.38 55308.35 88888.00 2008-05-21 15:40:33.875 142 12476.60 125.40 55308.35 88888.00 2008-05-21 15:40:34.000 142 12476.60 125.40 55308.30 88888.00 2008-05-21 15:40:34.125 142 12476.52 125.38 55308.30 88888.00 2008-05-21 15:40:34.250 142 12476.48 125.35 55308.32 88888.00 2008-05-21 15:40:34.375 142 12476.58 125.42 55308.30 88888.00 2008-05-21 15:40:34.500 142 12476.60 125.45 55308.28 88888.00 2008-05-21 15:40:34.625 142 12476.60 125.40 55308.25 88888.00 2008-05-21 15:40:34.750 142 12476.70 125.40 55308.25 88888.00 2008-05-21 15:40:34.875 142 12476.70 125.40 55308.30 88888.00 2008-05-21 15:40:35.000 142 12476.70 125.38 55308.28 88888.00 2008-05-21 15:40:35.125 142 12476.65 125.42 55308.30 88888.00 2008-05-21 15:40:35.250 142 12476.55 125.42 55308.35 88888.00 2008-05-21 15:40:35.375 142 12476.58 125.47 55308.40 88888.00 2008-05-21 15:40:35.500 142 12476.52 125.40 55308.35 88888.00 2008-05-21 15:40:35.625 142 12476.48 125.33 55308.30 88888.00 2008-05-21 15:40:35.750 142 12476.50 125.42 55308.35 88888.00 2008-05-21 15:40:35.875 142 12476.50 125.45 55308.35 88888.00 2008-05-21 15:40:36.000 142 12476.45 125.42 55308.35 88888.00 2008-05-21 15:40:36.125 142 12476.45 125.40 55308.32 88888.00 2008-05-21 15:40:36.250 142 12476.45 125.28 55308.30 88888.00 2008-05-21 15:40:36.375 142 12476.52 125.33 55308.30 88888.00 2008-05-21 15:40:36.500 142 12476.52 125.38 55308.32 88888.00 2008-05-21 15:40:36.625 142 12476.55 125.38 55308.38 88888.00 2008-05-21 15:40:36.750 142 12476.58 125.42 55308.38 88888.00 2008-05-21 15:40:36.875 142 12476.58 125.35 55308.32 88888.00 2008-05-21 15:40:37.000 142 12476.58 125.30 55308.32 88888.00 2008-05-21 15:40:37.125 142 12476.50 125.30 55308.35 88888.00 2008-05-21 15:40:37.250 142 12476.52 125.40 55308.38 88888.00 2008-05-21 15:40:37.375 142 12476.55 125.40 55308.38 88888.00 2008-05-21 15:40:37.500 142 12476.52 125.38 55308.35 88888.00 2008-05-21 15:40:37.625 142 12476.55 125.38 55308.35 88888.00 2008-05-21 15:40:37.750 142 12476.58 125.42 55308.40 88888.00 2008-05-21 15:40:37.875 142 12476.67 125.45 55308.40 88888.00 2008-05-21 15:40:38.000 142 12476.58 125.40 55308.35 88888.00 2008-05-21 15:40:38.125 142 12476.50 125.30 55308.38 88888.00 2008-05-21 15:40:38.250 142 12476.52 125.30 55308.35 88888.00 2008-05-21 15:40:38.375 142 12476.55 125.38 55308.40 88888.00 2008-05-21 15:40:38.500 142 12476.58 125.45 55308.40 88888.00 2008-05-21 15:40:38.625 142 12476.62 125.50 55308.43 88888.00 2008-05-21 15:40:38.750 142 12476.60 125.45 55308.40 88888.00 2008-05-21 15:40:38.875 142 12476.58 125.40 55308.32 88888.00 2008-05-21 15:40:39.000 142 12476.52 125.40 55308.35 88888.00 2008-05-21 15:40:39.125 142 12476.55 125.45 55308.38 88888.00 2008-05-21 15:40:39.250 142 12476.65 125.47 55308.35 88888.00 2008-05-21 15:40:39.375 142 12476.58 125.38 55308.32 88888.00 2008-05-21 15:40:39.500 142 12476.60 125.42 55308.35 88888.00 2008-05-21 15:40:39.625 142 12476.65 125.50 55308.40 88888.00 2008-05-21 15:40:39.750 142 12476.62 125.42 55308.32 88888.00 2008-05-21 15:40:39.875 142 12476.50 125.35 55308.30 88888.00 2008-05-21 15:40:40.000 142 12476.60 125.45 55308.35 88888.00 2008-05-21 15:40:40.125 142 12476.62 125.47 55308.40 88888.00 2008-05-21 15:40:40.250 142 12476.60 125.42 55308.38 88888.00 2008-05-21 15:40:40.375 142 12476.70 125.45 55308.38 88888.00 2008-05-21 15:40:40.500 142 12476.75 125.47 55308.38 88888.00 2008-05-21 15:40:40.625 142 12476.65 125.45 55308.38 88888.00 2008-05-21 15:40:40.750 142 12476.60 125.38 55308.35 88888.00 2008-05-21 15:40:40.875 142 12476.62 125.40 55308.32 88888.00 2008-05-21 15:40:41.000 142 12476.62 125.50 55308.38 88888.00 2008-05-21 15:40:41.125 142 12476.55 125.47 55308.40 88888.00 2008-05-21 15:40:41.250 142 12476.62 125.47 55308.40 88888.00 2008-05-21 15:40:41.375 142 12476.73 125.50 55308.38 88888.00 2008-05-21 15:40:41.500 142 12476.65 125.47 55308.38 88888.00 2008-05-21 15:40:41.625 142 12476.55 125.45 55308.35 88888.00 2008-05-21 15:40:41.750 142 12476.55 125.50 55308.30 88888.00 2008-05-21 15:40:41.875 142 12476.58 125.55 55308.38 88888.00 2008-05-21 15:40:42.000 142 12476.62 125.58 55308.40 88888.00 2008-05-21 15:40:42.125 142 12476.62 125.53 55308.35 88888.00 2008-05-21 15:40:42.250 142 12476.58 125.45 55308.32 88888.00 2008-05-21 15:40:42.375 142 12476.60 125.50 55308.38 88888.00 2008-05-21 15:40:42.500 142 12476.62 125.50 55308.35 88888.00 2008-05-21 15:40:42.625 142 12476.65 125.50 55308.35 88888.00 2008-05-21 15:40:42.750 142 12476.65 125.50 55308.35 88888.00 2008-05-21 15:40:42.875 142 12476.70 125.50 55308.32 88888.00 2008-05-21 15:40:43.000 142 12476.73 125.50 55308.32 88888.00 2008-05-21 15:40:43.125 142 12476.75 125.55 55308.35 88888.00 2008-05-21 15:40:43.250 142 12476.67 125.50 55308.32 88888.00 2008-05-21 15:40:43.375 142 12476.55 125.50 55308.32 88888.00 2008-05-21 15:40:43.500 142 12476.62 125.53 55308.35 88888.00 2008-05-21 15:40:43.625 142 12476.67 125.55 55308.40 88888.00 2008-05-21 15:40:43.750 142 12476.70 125.53 55308.38 88888.00 2008-05-21 15:40:43.875 142 12476.67 125.55 55308.38 88888.00 2008-05-21 15:40:44.000 142 12476.70 125.60 55308.38 88888.00 2008-05-21 15:40:44.125 142 12476.77 125.53 55308.38 88888.00 2008-05-21 15:40:44.250 142 12476.75 125.53 55308.38 88888.00 2008-05-21 15:40:44.375 142 12476.75 125.58 55308.38 88888.00 2008-05-21 15:40:44.500 142 12476.75 125.58 55308.35 88888.00 2008-05-21 15:40:44.625 142 12476.83 125.60 55308.35 88888.00 2008-05-21 15:40:44.750 142 12476.75 125.65 55308.35 88888.00 2008-05-21 15:40:44.875 142 12476.73 125.62 55308.38 88888.00 2008-05-21 15:40:45.000 142 12476.75 125.65 55308.35 88888.00 2008-05-21 15:40:45.125 142 12476.80 125.62 55308.38 88888.00 2008-05-21 15:40:45.250 142 12476.80 125.67 55308.43 88888.00 2008-05-21 15:40:45.375 142 12476.83 125.65 55308.38 88888.00 2008-05-21 15:40:45.500 142 12476.75 125.55 55308.32 88888.00 2008-05-21 15:40:45.625 142 12476.73 125.53 55308.35 88888.00 2008-05-21 15:40:45.750 142 12476.77 125.62 55308.40 88888.00 2008-05-21 15:40:45.875 142 12476.80 125.67 55308.40 88888.00 2008-05-21 15:40:46.000 142 12476.83 125.65 55308.40 88888.00 2008-05-21 15:40:46.125 142 12476.75 125.62 55308.38 88888.00 2008-05-21 15:40:46.250 142 12476.75 125.62 55308.38 88888.00 2008-05-21 15:40:46.375 142 12476.85 125.65 55308.38 88888.00 2008-05-21 15:40:46.500 142 12476.88 125.70 55308.38 88888.00 2008-05-21 15:40:46.625 142 12476.83 125.62 55308.38 88888.00 2008-05-21 15:40:46.750 142 12476.83 125.62 55308.38 88888.00 2008-05-21 15:40:46.875 142 12476.88 125.70 55308.43 88888.00 2008-05-21 15:40:47.000 142 12476.85 125.65 55308.40 88888.00 2008-05-21 15:40:47.125 142 12476.90 125.60 55308.40 88888.00 2008-05-21 15:40:47.250 142 12476.85 125.60 55308.40 88888.00 2008-05-21 15:40:47.375 142 12476.80 125.60 55308.38 88888.00 2008-05-21 15:40:47.500 142 12476.80 125.60 55308.38 88888.00 2008-05-21 15:40:47.625 142 12476.85 125.65 55308.43 88888.00 2008-05-21 15:40:47.750 142 12476.88 125.72 55308.40 88888.00 2008-05-21 15:40:47.875 142 12476.85 125.72 55308.38 88888.00 2008-05-21 15:40:48.000 142 12476.83 125.70 55308.35 88888.00 2008-05-21 15:40:48.125 142 12476.83 125.70 55308.40 88888.00 2008-05-21 15:40:48.250 142 12476.83 125.70 55308.40 88888.00 2008-05-21 15:40:48.375 142 12476.85 125.67 55308.38 88888.00 2008-05-21 15:40:48.500 142 12476.85 125.62 55308.38 88888.00 2008-05-21 15:40:48.625 142 12476.88 125.70 55308.38 88888.00 2008-05-21 15:40:48.750 142 12476.88 125.75 55308.43 88888.00 2008-05-21 15:40:48.875 142 12476.85 125.72 55308.43 88888.00 2008-05-21 15:40:49.000 142 12476.88 125.72 55308.38 88888.00 2008-05-21 15:40:49.125 142 12476.85 125.70 55308.38 88888.00 2008-05-21 15:40:49.250 142 12476.85 125.70 55308.40 88888.00 2008-05-21 15:40:49.375 142 12476.88 125.75 55308.43 88888.00 2008-05-21 15:40:49.500 142 12476.88 125.70 55308.38 88888.00 2008-05-21 15:40:49.625 142 12476.83 125.65 55308.38 88888.00 2008-05-21 15:40:49.750 142 12476.80 125.67 55308.35 88888.00 2008-05-21 15:40:49.875 142 12476.80 125.70 55308.35 88888.00 2008-05-21 15:40:50.000 142 12476.88 125.65 55308.38 88888.00 2008-05-21 15:40:50.125 142 12476.90 125.65 55308.38 88888.00 2008-05-21 15:40:50.250 142 12476.90 125.67 55308.40 88888.00 2008-05-21 15:40:50.375 142 12476.85 125.67 55308.40 88888.00 2008-05-21 15:40:50.500 142 12476.80 125.70 55308.38 88888.00 2008-05-21 15:40:50.625 142 12476.80 125.67 55308.35 88888.00 2008-05-21 15:40:50.750 142 12476.83 125.67 55308.35 88888.00 2008-05-21 15:40:50.875 142 12476.92 125.80 55308.40 88888.00 2008-05-21 15:40:51.000 142 12476.90 125.75 55308.38 88888.00 2008-05-21 15:40:51.125 142 12476.83 125.70 55308.35 88888.00 2008-05-21 15:40:51.250 142 12476.80 125.75 55308.38 88888.00 2008-05-21 15:40:51.375 142 12476.88 125.78 55308.38 88888.00 2008-05-21 15:40:51.500 142 12476.88 125.83 55308.35 88888.00 2008-05-21 15:40:51.625 142 12476.88 125.83 55308.40 88888.00 2008-05-21 15:40:51.750 142 12476.90 125.83 55308.43 88888.00 2008-05-21 15:40:51.875 142 12476.90 125.78 55308.43 88888.00 2008-05-21 15:40:52.000 142 12476.85 125.70 55308.35 88888.00 2008-05-21 15:40:52.125 142 12476.85 125.70 55308.38 88888.00 2008-05-21 15:40:52.250 142 12476.88 125.70 55308.38 88888.00 2008-05-21 15:40:52.375 142 12476.90 125.70 55308.35 88888.00 2008-05-21 15:40:52.500 142 12476.90 125.78 55308.40 88888.00 2008-05-21 15:40:52.625 142 12476.90 125.78 55308.40 88888.00 2008-05-21 15:40:52.750 142 12476.88 125.78 55308.40 88888.00 2008-05-21 15:40:52.875 142 12476.92 125.78 55308.40 88888.00 2008-05-21 15:40:53.000 142 12476.92 125.80 55308.35 88888.00 2008-05-21 15:40:53.125 142 12476.92 125.78 55308.35 88888.00 2008-05-21 15:40:53.250 142 12476.95 125.75 55308.35 88888.00 2008-05-21 15:40:53.375 142 12476.95 125.75 55308.35 88888.00 2008-05-21 15:40:53.500 142 12476.95 125.72 55308.38 88888.00 2008-05-21 15:40:53.625 142 12476.92 125.78 55308.35 88888.00 2008-05-21 15:40:53.750 142 12476.98 125.80 55308.38 88888.00 2008-05-21 15:40:53.875 142 12477.00 125.83 55308.38 88888.00 2008-05-21 15:40:54.000 142 12476.98 125.75 55308.35 88888.00 2008-05-21 15:40:54.125 142 12477.00 125.78 55308.35 88888.00 2008-05-21 15:40:54.250 142 12477.00 125.80 55308.38 88888.00 2008-05-21 15:40:54.375 142 12477.05 125.75 55308.40 88888.00 2008-05-21 15:40:54.500 142 12477.05 125.75 55308.38 88888.00 2008-05-21 15:40:54.625 142 12477.02 125.75 55308.35 88888.00 2008-05-21 15:40:54.750 142 12476.98 125.78 55308.35 88888.00 2008-05-21 15:40:54.875 142 12477.00 125.80 55308.32 88888.00 2008-05-21 15:40:55.000 142 12477.02 125.78 55308.32 88888.00 2008-05-21 15:40:55.125 142 12476.98 125.70 55308.32 88888.00 2008-05-21 15:40:55.250 142 12476.92 125.70 55308.32 88888.00 2008-05-21 15:40:55.375 142 12476.92 125.70 55308.32 88888.00 2008-05-21 15:40:55.500 142 12476.95 125.72 55308.32 88888.00 2008-05-21 15:40:55.625 142 12476.98 125.72 55308.35 88888.00 2008-05-21 15:40:55.750 142 12477.02 125.67 55308.32 88888.00 2008-05-21 15:40:55.875 142 12477.02 125.75 55308.35 88888.00 2008-05-21 15:40:56.000 142 12477.15 125.88 55308.38 88888.00 2008-05-21 15:40:56.125 142 12477.23 125.88 55308.38 88888.00 2008-05-21 15:40:56.250 142 12477.17 125.78 55308.35 88888.00 2008-05-21 15:40:56.375 142 12477.17 125.78 55308.35 88888.00 2008-05-21 15:40:56.500 142 12477.17 125.75 55308.35 88888.00 2008-05-21 15:40:56.625 142 12477.17 125.78 55308.35 88888.00 2008-05-21 15:40:56.750 142 12477.17 125.78 55308.35 88888.00 2008-05-21 15:40:56.875 142 12477.10 125.70 55308.35 88888.00 2008-05-21 15:40:57.000 142 12477.02 125.65 55308.30 88888.00 2008-05-21 15:40:57.125 142 12477.05 125.62 55308.32 88888.00 2008-05-21 15:40:57.250 142 12477.08 125.70 55308.32 88888.00 2008-05-21 15:40:57.375 142 12477.12 125.75 55308.35 88888.00 2008-05-21 15:40:57.500 142 12477.15 125.70 55308.30 88888.00 2008-05-21 15:40:57.625 142 12477.20 125.70 55308.35 88888.00 2008-05-21 15:40:57.750 142 12477.20 125.72 55308.35 88888.00 2008-05-21 15:40:57.875 142 12477.15 125.75 55308.35 88888.00 2008-05-21 15:40:58.000 142 12477.15 125.75 55308.35 88888.00 2008-05-21 15:40:58.125 142 12477.08 125.65 55308.30 88888.00 2008-05-21 15:40:58.250 142 12477.05 125.62 55308.30 88888.00 2008-05-21 15:40:58.375 142 12477.20 125.67 55308.32 88888.00 2008-05-21 15:40:58.500 142 12477.20 125.72 55308.32 88888.00 2008-05-21 15:40:58.625 142 12477.20 125.72 55308.35 88888.00 2008-05-21 15:40:58.750 142 12477.17 125.67 55308.35 88888.00 2008-05-21 15:40:58.875 142 12477.15 125.72 55308.38 88888.00 2008-05-21 15:40:59.000 142 12477.15 125.70 55308.35 88888.00 2008-05-21 15:40:59.125 142 12477.15 125.65 55308.30 88888.00 2008-05-21 15:40:59.250 142 12477.10 125.65 55308.30 88888.00 2008-05-21 15:40:59.375 142 12477.17 125.67 55308.32 88888.00 2008-05-21 15:40:59.500 142 12477.20 125.72 55308.38 88888.00 2008-05-21 15:40:59.625 142 12477.10 125.65 55308.32 88888.00 2008-05-21 15:40:59.750 142 12477.10 125.60 55308.30 88888.00 2008-05-21 15:40:59.875 142 12477.15 125.60 55308.30 88888.00 2008-05-21 15:41:00.000 142 12477.20 125.62 55308.30 88888.00 2008-05-21 15:41:00.125 142 12477.15 125.62 55308.30 88888.00 2008-05-21 15:41:00.250 142 12477.05 125.55 55308.25 88888.00 2008-05-21 15:41:00.375 142 12477.10 125.60 55308.25 88888.00 2008-05-21 15:41:00.500 142 12477.15 125.70 55308.30 88888.00 2008-05-21 15:41:00.625 142 12477.20 125.70 55308.32 88888.00 2008-05-21 15:41:00.750 142 12477.25 125.65 55308.32 88888.00 2008-05-21 15:41:00.875 142 12477.23 125.62 55308.32 88888.00 2008-05-21 15:41:01.000 142 12477.12 125.60 55308.30 88888.00 2008-05-21 15:41:01.125 142 12477.10 125.58 55308.25 88888.00 2008-05-21 15:41:01.250 142 12477.08 125.58 55308.32 88888.00 2008-05-21 15:41:01.375 142 12477.17 125.60 55308.32 88888.00 2008-05-21 15:41:01.500 142 12477.20 125.65 55308.38 88888.00 2008-05-21 15:41:01.625 142 12477.12 125.58 55308.32 88888.00 2008-05-21 15:41:01.750 142 12477.08 125.53 55308.32 88888.00 2008-05-21 15:41:01.875 142 12477.08 125.55 55308.32 88888.00 2008-05-21 15:41:02.000 142 12477.12 125.55 55308.32 88888.00 2008-05-21 15:41:02.125 142 12477.17 125.58 55308.35 88888.00 2008-05-21 15:41:02.250 142 12477.15 125.62 55308.35 88888.00 2008-05-21 15:41:02.375 142 12477.15 125.58 55308.32 88888.00 2008-05-21 15:41:02.500 142 12477.12 125.60 55308.32 88888.00 2008-05-21 15:41:02.625 142 12477.17 125.60 55308.38 88888.00 2008-05-21 15:41:02.750 142 12477.17 125.60 55308.35 88888.00 2008-05-21 15:41:02.875 142 12477.10 125.53 55308.32 88888.00 2008-05-21 15:41:03.000 142 12477.15 125.50 55308.38 88888.00 2008-05-21 15:41:03.125 142 12477.20 125.53 55308.40 88888.00 2008-05-21 15:41:03.250 142 12477.17 125.50 55308.38 88888.00 2008-05-21 15:41:03.375 142 12477.23 125.50 55308.38 88888.00 2008-05-21 15:41:03.500 142 12477.25 125.53 55308.40 88888.00 2008-05-21 15:41:03.625 142 12477.23 125.47 55308.38 88888.00 2008-05-21 15:41:03.750 142 12477.23 125.45 55308.40 88888.00 2008-05-21 15:41:03.875 142 12477.25 125.47 55308.38 88888.00 2008-05-21 15:41:04.000 142 12477.27 125.45 55308.35 88888.00 2008-05-21 15:41:04.125 142 12477.30 125.47 55308.35 88888.00 2008-05-21 15:41:04.250 142 12477.25 125.53 55308.35 88888.00 2008-05-21 15:41:04.375 142 12477.20 125.47 55308.38 88888.00 2008-05-21 15:41:04.500 142 12477.17 125.45 55308.38 88888.00 2008-05-21 15:41:04.625 142 12477.23 125.45 55308.35 88888.00 2008-05-21 15:41:04.750 142 12477.17 125.42 55308.38 88888.00 2008-05-21 15:41:04.875 142 12477.15 125.40 55308.35 88888.00 2008-05-21 15:41:05.000 142 12477.17 125.40 55308.30 88888.00 2008-05-21 15:41:05.125 142 12477.20 125.38 55308.32 88888.00 2008-05-21 15:41:05.250 142 12477.25 125.42 55308.30 88888.00 2008-05-21 15:41:05.375 142 12477.27 125.42 55308.35 88888.00 2008-05-21 15:41:05.500 142 12477.27 125.45 55308.38 88888.00 2008-05-21 15:41:05.625 142 12477.30 125.40 55308.38 88888.00 2008-05-21 15:41:05.750 142 12477.33 125.38 55308.35 88888.00 2008-05-21 15:41:05.875 142 12477.25 125.33 55308.35 88888.00 2008-05-21 15:41:06.000 142 12477.20 125.33 55308.32 88888.00 2008-05-21 15:41:06.125 142 12477.17 125.33 55308.38 88888.00 2008-05-21 15:41:06.250 142 12477.20 125.38 55308.38 88888.00 2008-05-21 15:41:06.375 142 12477.25 125.40 55308.38 88888.00 2008-05-21 15:41:06.500 142 12477.30 125.35 55308.38 88888.00 2008-05-21 15:41:06.625 142 12477.23 125.33 55308.35 88888.00 2008-05-21 15:41:06.750 142 12477.17 125.30 55308.38 88888.00 2008-05-21 15:41:06.875 142 12477.25 125.33 55308.40 88888.00 2008-05-21 15:41:07.000 142 12477.33 125.33 55308.40 88888.00 2008-05-21 15:41:07.125 142 12477.30 125.33 55308.40 88888.00 2008-05-21 15:41:07.250 142 12477.23 125.25 55308.32 88888.00 2008-05-21 15:41:07.375 142 12477.23 125.20 55308.35 88888.00 2008-05-21 15:41:07.500 142 12477.27 125.28 55308.40 88888.00 2008-05-21 15:41:07.625 142 12477.27 125.30 55308.38 88888.00 2008-05-21 15:41:07.750 142 12477.25 125.28 55308.40 88888.00 2008-05-21 15:41:07.875 142 12477.23 125.22 55308.35 88888.00 2008-05-21 15:41:08.000 142 12477.25 125.22 55308.35 88888.00 2008-05-21 15:41:08.125 142 12477.25 125.28 55308.38 88888.00 2008-05-21 15:41:08.250 142 12477.35 125.25 55308.40 88888.00 2008-05-21 15:41:08.375 142 12477.38 125.25 55308.38 88888.00 2008-05-21 15:41:08.500 142 12477.27 125.20 55308.40 88888.00 2008-05-21 15:41:08.625 142 12477.30 125.22 55308.40 88888.00 2008-05-21 15:41:08.750 142 12477.30 125.25 55308.43 88888.00 2008-05-21 15:41:08.875 142 12477.23 125.20 55308.43 88888.00 2008-05-21 15:41:09.000 142 12477.17 125.17 55308.40 88888.00 2008-05-21 15:41:09.125 142 12477.20 125.20 55308.40 88888.00 2008-05-21 15:41:09.250 142 12477.15 125.22 55308.43 88888.00 2008-05-21 15:41:09.375 142 12477.15 125.15 55308.40 88888.00 2008-05-21 15:41:09.500 142 12477.17 125.12 55308.38 88888.00 2008-05-21 15:41:09.625 142 12477.20 125.10 55308.38 88888.00 2008-05-21 15:41:09.750 142 12477.20 125.10 55308.40 88888.00 2008-05-21 15:41:09.875 142 12477.23 125.10 55308.35 88888.00 2008-05-21 15:41:10.000 142 12477.20 125.08 55308.35 88888.00 2008-05-21 15:41:10.125 142 12477.20 125.12 55308.35 88888.00 2008-05-21 15:41:10.250 142 12477.12 125.08 55308.38 88888.00 2008-05-21 15:41:10.375 142 12477.12 125.03 55308.38 88888.00 2008-05-21 15:41:10.500 142 12477.20 125.00 55308.35 88888.00 2008-05-21 15:41:10.625 142 12477.25 125.08 55308.43 88888.00 2008-05-21 15:41:10.750 142 12477.20 125.12 55308.40 88888.00 2008-05-21 15:41:10.875 142 12477.12 125.12 55308.35 88888.00 2008-05-21 15:41:11.000 142 12477.08 125.10 55308.35 88888.00 2008-05-21 15:41:11.125 142 12477.08 125.08 55308.38 88888.00 2008-05-21 15:41:11.250 142 12477.10 125.08 55308.40 88888.00 2008-05-21 15:41:11.375 142 12477.15 125.10 55308.40 88888.00 2008-05-21 15:41:11.500 142 12477.10 125.05 55308.38 88888.00 2008-05-21 15:41:11.625 142 12477.08 125.03 55308.38 88888.00 2008-05-21 15:41:11.750 142 12477.05 125.05 55308.43 88888.00 2008-05-21 15:41:11.875 142 12477.08 125.08 55308.40 88888.00 2008-05-21 15:41:12.000 142 12477.05 125.03 55308.35 88888.00 2008-05-21 15:41:12.125 142 12477.05 124.95 55308.40 88888.00 2008-05-21 15:41:12.250 142 12477.08 124.97 55308.43 88888.00 2008-05-21 15:41:12.375 142 12477.08 125.00 55308.43 88888.00 2008-05-21 15:41:12.500 142 12477.00 125.00 55308.43 88888.00 2008-05-21 15:41:12.625 142 12476.92 125.03 55308.43 88888.00 2008-05-21 15:41:12.750 142 12477.02 125.03 55308.43 88888.00 2008-05-21 15:41:12.875 142 12477.05 125.00 55308.43 88888.00 2008-05-21 15:41:13.000 142 12477.02 124.97 55308.40 88888.00 2008-05-21 15:41:13.125 142 12477.08 125.00 55308.43 88888.00 2008-05-21 15:41:13.250 142 12477.12 125.03 55308.43 88888.00 2008-05-21 15:41:13.375 142 12477.05 125.05 55308.43 88888.00 2008-05-21 15:41:13.500 142 12477.05 125.05 55308.45 88888.00 2008-05-21 15:41:13.625 142 12477.02 124.97 55308.45 88888.00 2008-05-21 15:41:13.750 142 12476.95 124.92 55308.45 88888.00 2008-05-21 15:41:13.875 142 12476.92 124.92 55308.45 88888.00 2008-05-21 15:41:14.000 142 12476.92 124.92 55308.45 88888.00 2008-05-21 15:41:14.125 142 12476.98 124.95 55308.47 88888.00 2008-05-21 15:41:14.250 142 12477.00 124.92 55308.45 88888.00 2008-05-21 15:41:14.375 142 12476.98 124.90 55308.40 88888.00 2008-05-21 15:41:14.500 142 12476.90 124.90 55308.43 88888.00 2008-05-21 15:41:14.625 142 12476.92 124.92 55308.43 88888.00 2008-05-21 15:41:14.750 142 12476.95 124.97 55308.45 88888.00 2008-05-21 15:41:14.875 142 12477.05 124.97 55308.53 88888.00 2008-05-21 15:41:15.000 142 12477.05 124.97 55308.53 88888.00 2008-05-21 15:41:15.125 142 12476.98 124.97 55308.47 88888.00 2008-05-21 15:41:15.250 142 12476.92 124.97 55308.47 88888.00 2008-05-21 15:41:15.375 142 12476.92 124.97 55308.45 88888.00 2008-05-21 15:41:15.500 142 12476.92 124.92 55308.45 88888.00 2008-05-21 15:41:15.625 142 12476.98 124.92 55308.47 88888.00 2008-05-21 15:41:15.750 142 12476.98 124.95 55308.50 88888.00 2008-05-21 15:41:15.875 142 12476.98 124.95 55308.50 88888.00 2008-05-21 15:41:16.000 142 12476.92 124.90 55308.45 88888.00 2008-05-21 15:41:16.125 142 12476.95 124.85 55308.45 88888.00 2008-05-21 15:41:16.250 142 12476.92 124.90 55308.47 88888.00 2008-05-21 15:41:16.375 142 12476.98 124.95 55308.50 88888.00 2008-05-21 15:41:16.500 142 12477.00 124.92 55308.50 88888.00 2008-05-21 15:41:16.625 142 12476.95 124.90 55308.47 88888.00 2008-05-21 15:41:16.750 142 12476.95 124.90 55308.50 88888.00 2008-05-21 15:41:16.875 142 12476.90 124.90 55308.50 88888.00 2008-05-21 15:41:17.000 142 12476.92 124.90 55308.50 88888.00 2008-05-21 15:41:17.125 142 12476.90 124.85 55308.47 88888.00 2008-05-21 15:41:17.250 142 12476.88 124.80 55308.47 88888.00 2008-05-21 15:41:17.375 142 12476.90 124.83 55308.50 88888.00 2008-05-21 15:41:17.500 142 12476.95 124.88 55308.50 88888.00 2008-05-21 15:41:17.625 142 12476.92 124.85 55308.50 88888.00 2008-05-21 15:41:17.750 142 12476.95 124.88 55308.50 88888.00 2008-05-21 15:41:17.875 142 12477.02 124.90 55308.53 88888.00 2008-05-21 15:41:18.000 142 12476.98 124.83 55308.47 88888.00 2008-05-21 15:41:18.125 142 12476.92 124.83 55308.45 88888.00 2008-05-21 15:41:18.250 142 12476.92 124.85 55308.45 88888.00 2008-05-21 15:41:18.375 142 12477.00 124.88 55308.50 88888.00 2008-05-21 15:41:18.500 142 12477.00 124.85 55308.53 88888.00 2008-05-21 15:41:18.625 142 12476.98 124.80 55308.53 88888.00 2008-05-21 15:41:18.750 142 12476.90 124.80 55308.55 88888.00 2008-05-21 15:41:18.875 142 12476.88 124.83 55308.53 88888.00 2008-05-21 15:41:19.000 142 12476.90 124.83 55308.50 88888.00 2008-05-21 15:41:19.125 142 12476.88 124.80 55308.53 88888.00 2008-05-21 15:41:19.250 142 12476.90 124.80 55308.57 88888.00 2008-05-21 15:41:19.375 142 12476.95 124.83 55308.57 88888.00 2008-05-21 15:41:19.500 142 12476.95 124.78 55308.57 88888.00 2008-05-21 15:41:19.625 142 12476.90 124.75 55308.55 88888.00 2008-05-21 15:41:19.750 142 12476.88 124.72 55308.53 88888.00 2008-05-21 15:41:19.875 142 12476.90 124.70 55308.55 88888.00 2008-05-21 15:41:20.000 142 12476.92 124.75 55308.55 88888.00 2008-05-21 15:41:20.125 142 12476.92 124.85 55308.60 88888.00 2008-05-21 15:41:20.250 142 12476.85 124.80 55308.57 88888.00 2008-05-21 15:41:20.375 142 12476.85 124.70 55308.53 88888.00 2008-05-21 15:41:20.500 142 12476.85 124.70 55308.53 88888.00 2008-05-21 15:41:20.625 142 12476.83 124.60 55308.47 88888.00 2008-05-21 15:41:20.750 142 12476.85 124.65 55308.53 88888.00 2008-05-21 15:41:20.875 142 12476.80 124.65 55308.53 88888.00 2008-05-21 15:41:21.000 142 12476.83 124.67 55308.55 88888.00 2008-05-21 15:41:21.125 142 12476.88 124.70 55308.62 88888.00 2008-05-21 15:41:21.250 142 12476.83 124.70 55308.60 88888.00 2008-05-21 15:41:21.375 142 12476.85 124.65 55308.60 88888.00 2008-05-21 15:41:21.500 142 12476.88 124.70 55308.60 88888.00 2008-05-21 15:41:21.625 142 12476.83 124.75 55308.60 88888.00 2008-05-21 15:41:21.750 142 12476.83 124.67 55308.60 88888.00 2008-05-21 15:41:21.875 142 12476.83 124.65 55308.55 88888.00 2008-05-21 15:41:22.000 142 12476.75 124.58 55308.55 88888.00 2008-05-21 15:41:22.125 142 12476.77 124.60 55308.57 88888.00 2008-05-21 15:41:22.250 142 12476.77 124.62 55308.60 88888.00 2008-05-21 15:41:22.375 142 12476.77 124.60 55308.60 88888.00 2008-05-21 15:41:22.500 142 12476.67 124.62 55308.62 88888.00 2008-05-21 15:41:22.625 142 12476.65 124.67 55308.62 88888.00 2008-05-21 15:41:22.750 142 12476.60 124.60 55308.57 88888.00 2008-05-21 15:41:22.875 142 12476.67 124.62 55308.60 88888.00 2008-05-21 15:41:23.000 142 12476.73 124.62 55308.62 88888.00 2008-05-21 15:41:23.125 142 12476.67 124.60 55308.65 88888.00 2008-05-21 15:41:23.250 142 12476.75 124.62 55308.65 88888.00 2008-05-21 15:41:23.375 142 12476.80 124.58 55308.60 88888.00 2008-05-21 15:41:23.500 142 12476.77 124.53 55308.57 88888.00 2008-05-21 15:41:23.625 142 12476.73 124.50 55308.55 88888.00 2008-05-21 15:41:23.750 142 12476.67 124.55 55308.60 88888.00 2008-05-21 15:41:23.875 142 12476.70 124.55 55308.62 88888.00 2008-05-21 15:41:24.000 142 12476.70 124.53 55308.60 88888.00 2008-05-21 15:41:24.125 142 12476.62 124.50 55308.60 88888.00 2008-05-21 15:41:24.250 142 12476.62 124.53 55308.62 88888.00 2008-05-21 15:41:24.375 142 12476.62 124.53 55308.62 88888.00 2008-05-21 15:41:24.500 142 12476.58 124.47 55308.60 88888.00 2008-05-21 15:41:24.625 142 12476.52 124.53 55308.62 88888.00 2008-05-21 15:41:24.750 142 12476.55 124.53 55308.62 88888.00 2008-05-21 15:41:24.875 142 12476.58 124.50 55308.62 88888.00 2008-05-21 15:41:25.000 142 12476.55 124.47 55308.62 88888.00 2008-05-21 15:41:25.125 142 12476.50 124.47 55308.62 88888.00 2008-05-21 15:41:25.250 142 12476.48 124.50 55308.65 88888.00 2008-05-21 15:41:25.375 142 12476.50 124.53 55308.68 88888.00 2008-05-21 15:41:25.500 142 12476.52 124.55 55308.68 88888.00 2008-05-21 15:41:25.625 142 12476.58 124.55 55308.68 88888.00 2008-05-21 15:41:25.750 142 12476.50 124.50 55308.65 88888.00 2008-05-21 15:41:25.875 142 12476.48 124.50 55308.65 88888.00 2008-05-21 15:41:26.000 142 12476.45 124.38 55308.60 88888.00 2008-05-21 15:41:26.125 142 12476.42 124.38 55308.60 88888.00 2008-05-21 15:41:26.250 142 12476.30 124.38 55308.65 88888.00 2008-05-21 15:41:26.375 142 12476.38 124.42 55308.68 88888.00 2008-05-21 15:41:26.500 142 12476.38 124.45 55308.70 88888.00 2008-05-21 15:41:26.625 142 12476.38 124.45 55308.72 88888.00 2008-05-21 15:41:26.750 142 12476.42 124.47 55308.72 88888.00 2008-05-21 15:41:26.875 142 12476.45 124.45 55308.70 88888.00 2008-05-21 15:41:27.000 142 12476.48 124.50 55308.70 88888.00 2008-05-21 15:41:27.125 142 12476.42 124.47 55308.70 88888.00 2008-05-21 15:41:27.250 142 12476.35 124.40 55308.68 88888.00 2008-05-21 15:41:27.375 142 12476.27 124.35 55308.65 88888.00 2008-05-21 15:41:27.500 142 12476.25 124.33 55308.68 88888.00 2008-05-21 15:41:27.625 142 12476.20 124.33 55308.65 88888.00 2008-05-21 15:41:27.750 142 12476.23 124.40 55308.70 88888.00 2008-05-21 15:41:27.875 142 12476.27 124.42 55308.70 88888.00 2008-05-21 15:41:28.000 142 12476.27 124.38 55308.70 88888.00 2008-05-21 15:41:28.125 142 12476.27 124.40 55308.72 88888.00 2008-05-21 15:41:28.250 142 12476.20 124.38 55308.75 88888.00 2008-05-21 15:41:28.375 142 12476.20 124.35 55308.70 88888.00 2008-05-21 15:41:28.500 142 12476.12 124.30 55308.62 88888.00 2008-05-21 15:41:28.625 142 12476.17 124.33 55308.62 88888.00 2008-05-21 15:41:28.750 142 12476.17 124.35 55308.65 88888.00 2008-05-21 15:41:28.875 142 12476.20 124.42 55308.72 88888.00 2008-05-21 15:41:29.000 142 12476.27 124.45 55308.70 88888.00 2008-05-21 15:41:29.125 142 12476.23 124.42 55308.70 88888.00 2008-05-21 15:41:29.250 142 12476.10 124.40 55308.70 88888.00 2008-05-21 15:41:29.375 142 12476.08 124.40 55308.70 88888.00 2008-05-21 15:41:29.500 142 12476.08 124.42 55308.72 88888.00 2008-05-21 15:41:29.625 142 12476.10 124.45 55308.75 88888.00 2008-05-21 15:41:29.750 142 12476.12 124.47 55308.78 88888.00 2008-05-21 15:41:29.875 142 12476.15 124.47 55308.78 88888.00 2008-05-21 15:41:30.000 142 12476.10 124.42 55308.70 88888.00 2008-05-21 15:41:30.125 142 12476.02 124.38 55308.68 88888.00 2008-05-21 15:41:30.250 142 12475.95 124.33 55308.70 88888.00 2008-05-21 15:41:30.375 142 12476.00 124.35 55308.70 88888.00 2008-05-21 15:41:30.500 142 12476.08 124.38 55308.78 88888.00 2008-05-21 15:41:30.625 142 12476.10 124.40 55308.78 88888.00 2008-05-21 15:41:30.750 142 12476.02 124.42 55308.78 88888.00 2008-05-21 15:41:30.875 142 12475.98 124.40 55308.75 88888.00 2008-05-21 15:41:31.000 142 12475.98 124.40 55308.75 88888.00 2008-05-21 15:41:31.125 142 12476.00 124.40 55308.78 88888.00 2008-05-21 15:41:31.250 142 12476.00 124.47 55308.78 88888.00 2008-05-21 15:41:31.375 142 12476.02 124.50 55308.78 88888.00 2008-05-21 15:41:31.500 142 12476.02 124.53 55308.80 88888.00 2008-05-21 15:41:31.625 142 12476.08 124.60 55308.78 88888.00 2008-05-21 15:41:31.750 142 12476.10 124.50 55308.72 88888.00 2008-05-21 15:41:31.875 142 12476.02 124.47 55308.72 88888.00 2008-05-21 15:41:32.000 142 12476.00 124.55 55308.72 88888.00 2008-05-21 15:41:32.125 142 12476.00 124.50 55308.78 88888.00 2008-05-21 15:41:32.250 142 12476.02 124.45 55308.78 88888.00 2008-05-21 15:41:32.375 142 12476.02 124.50 55308.78 88888.00 2008-05-21 15:41:32.500 142 12476.02 124.55 55308.78 88888.00 2008-05-21 15:41:32.625 142 12476.02 124.60 55308.72 88888.00 2008-05-21 15:41:32.750 142 12476.02 124.58 55308.75 88888.00 2008-05-21 15:41:32.875 142 12476.05 124.53 55308.78 88888.00 2008-05-21 15:41:33.000 142 12476.05 124.55 55308.78 88888.00 2008-05-21 15:41:33.125 142 12476.02 124.58 55308.78 88888.00 2008-05-21 15:41:33.250 142 12475.95 124.58 55308.78 88888.00 2008-05-21 15:41:33.375 142 12475.92 124.55 55308.72 88888.00 2008-05-21 15:41:33.500 142 12475.95 124.60 55308.75 88888.00 2008-05-21 15:41:33.625 142 12475.95 124.65 55308.75 88888.00 2008-05-21 15:41:33.750 142 12475.98 124.65 55308.78 88888.00 2008-05-21 15:41:33.875 142 12475.95 124.62 55308.72 88888.00 2008-05-21 15:41:34.000 142 12475.92 124.65 55308.70 88888.00 2008-05-21 15:41:34.125 142 12475.95 124.65 55308.70 88888.00 2008-05-21 15:41:34.250 142 12475.95 124.62 55308.75 88888.00 2008-05-21 15:41:34.375 142 12475.95 124.67 55308.75 88888.00 2008-05-21 15:41:34.500 142 12475.92 124.65 55308.72 88888.00 2008-05-21 15:41:34.625 142 12475.95 124.62 55308.70 88888.00 2008-05-21 15:41:34.750 142 12475.95 124.65 55308.70 88888.00 2008-05-21 15:41:34.875 142 12475.95 124.67 55308.70 88888.00 2008-05-21 15:41:35.000 142 12475.90 124.58 55308.68 88888.00 2008-05-21 15:41:35.125 142 12475.88 124.67 55308.70 88888.00 2008-05-21 15:41:35.250 142 12475.88 124.67 55308.70 88888.00 2008-05-21 15:41:35.375 142 12475.95 124.67 55308.68 88888.00 2008-05-21 15:41:35.500 142 12475.98 124.67 55308.68 88888.00 2008-05-21 15:41:35.625 142 12475.98 124.72 55308.70 88888.00 2008-05-21 15:41:35.750 142 12475.95 124.75 55308.70 88888.00 2008-05-21 15:41:35.875 142 12475.98 124.70 55308.70 88888.00 2008-05-21 15:41:36.000 142 12476.00 124.80 55308.75 88888.00 2008-05-21 15:41:36.125 142 12476.00 124.83 55308.78 88888.00 2008-05-21 15:41:36.250 142 12475.92 124.75 55308.70 88888.00 2008-05-21 15:41:36.375 142 12475.95 124.78 55308.72 88888.00 2008-05-21 15:41:36.500 142 12475.92 124.80 55308.70 88888.00 2008-05-21 15:41:36.625 142 12475.85 124.78 55308.72 88888.00 2008-05-21 15:41:36.750 142 12475.85 124.80 55308.75 88888.00 2008-05-21 15:41:36.875 142 12475.90 124.83 55308.78 88888.00 2008-05-21 15:41:37.000 142 12475.92 124.80 55308.75 88888.00 2008-05-21 15:41:37.125 142 12475.98 124.85 55308.78 88888.00 2008-05-21 15:41:37.250 142 12475.92 124.83 55308.75 88888.00 2008-05-21 15:41:37.375 142 12475.92 124.80 55308.70 88888.00 2008-05-21 15:41:37.500 142 12475.90 124.78 55308.68 88888.00 2008-05-21 15:41:37.625 142 12475.85 124.80 55308.70 88888.00 2008-05-21 15:41:37.750 142 12475.85 124.80 55308.70 88888.00 2008-05-21 15:41:37.875 142 12475.85 124.83 55308.70 88888.00 2008-05-21 15:41:38.000 142 12475.85 124.78 55308.68 88888.00 2008-05-21 15:41:38.125 142 12475.88 124.78 55308.70 88888.00 2008-05-21 15:41:38.250 142 12475.88 124.83 55308.75 88888.00 2008-05-21 15:41:38.375 142 12475.88 124.85 55308.72 88888.00 2008-05-21 15:41:38.500 142 12475.85 124.80 55308.68 88888.00 2008-05-21 15:41:38.625 142 12475.90 124.88 55308.70 88888.00 2008-05-21 15:41:38.750 142 12475.85 124.90 55308.70 88888.00 2008-05-21 15:41:38.875 142 12475.85 124.85 55308.68 88888.00 2008-05-21 15:41:39.000 142 12475.88 124.85 55308.70 88888.00 2008-05-21 15:41:39.125 142 12475.90 124.88 55308.68 88888.00 2008-05-21 15:41:39.250 142 12475.88 124.85 55308.70 88888.00 2008-05-21 15:41:39.375 142 12475.95 124.88 55308.70 88888.00 2008-05-21 15:41:39.500 142 12475.95 124.90 55308.68 88888.00 2008-05-21 15:41:39.625 142 12475.92 124.90 55308.68 88888.00 2008-05-21 15:41:39.750 142 12475.95 124.90 55308.68 88888.00 2008-05-21 15:41:39.875 142 12475.83 124.90 55308.68 88888.00 2008-05-21 15:41:40.000 142 12475.88 124.88 55308.70 88888.00 2008-05-21 15:41:40.125 142 12475.92 124.85 55308.68 88888.00 2008-05-21 15:41:40.250 142 12475.90 124.88 55308.68 88888.00 2008-05-21 15:41:40.375 142 12475.92 124.90 55308.70 88888.00 2008-05-21 15:41:40.500 142 12475.98 124.92 55308.68 88888.00 2008-05-21 15:41:40.625 142 12475.92 124.90 55308.62 88888.00 2008-05-21 15:41:40.750 142 12475.88 124.90 55308.65 88888.00 2008-05-21 15:41:40.875 142 12475.88 124.92 55308.68 88888.00 2008-05-21 15:41:41.000 142 12475.85 124.88 55308.65 88888.00 2008-05-21 15:41:41.125 142 12475.95 124.88 55308.65 88888.00 2008-05-21 15:41:41.250 142 12475.95 124.92 55308.70 88888.00 2008-05-21 15:41:41.375 142 12476.00 124.97 55308.75 88888.00 2008-05-21 15:41:41.500 142 12475.92 124.92 55308.72 88888.00 2008-05-21 15:41:41.625 142 12475.85 124.88 55308.70 88888.00 2008-05-21 15:41:41.750 142 12475.90 124.88 55308.68 88888.00 2008-05-21 15:41:41.875 142 12475.90 124.85 55308.68 88888.00 2008-05-21 15:41:42.000 142 12475.88 124.80 55308.62 88888.00 2008-05-21 15:41:42.125 142 12475.83 124.80 55308.65 88888.00 2008-05-21 15:41:42.250 142 12475.85 124.83 55308.70 88888.00 2008-05-21 15:41:42.375 142 12475.92 124.88 55308.70 88888.00 2008-05-21 15:41:42.500 142 12475.95 124.90 55308.70 88888.00 2008-05-21 15:41:42.625 142 12475.88 124.88 55308.70 88888.00 2008-05-21 15:41:42.750 142 12475.90 124.85 55308.68 88888.00 2008-05-21 15:41:42.875 142 12475.88 124.80 55308.70 88888.00 2008-05-21 15:41:43.000 142 12475.92 124.85 55308.72 88888.00 2008-05-21 15:41:43.125 142 12475.92 124.85 55308.75 88888.00 2008-05-21 15:41:43.250 142 12475.88 124.83 55308.72 88888.00 2008-05-21 15:41:43.375 142 12475.95 124.83 55308.70 88888.00 2008-05-21 15:41:43.500 142 12475.90 124.83 55308.72 88888.00 2008-05-21 15:41:43.625 142 12475.85 124.80 55308.70 88888.00 2008-05-21 15:41:43.750 142 12475.88 124.78 55308.72 88888.00 2008-05-21 15:41:43.875 142 12475.85 124.70 55308.65 88888.00 2008-05-21 15:41:44.000 142 12475.80 124.72 55308.68 88888.00 2008-05-21 15:41:44.125 142 12475.90 124.80 55308.75 88888.00 2008-05-21 15:41:44.250 142 12475.92 124.70 55308.72 88888.00 2008-05-21 15:41:44.375 142 12475.98 124.75 55308.70 88888.00 2008-05-21 15:41:44.500 142 12475.92 124.70 55308.70 88888.00 2008-05-21 15:41:44.625 142 12475.90 124.67 55308.70 88888.00 2008-05-21 15:41:44.750 142 12475.92 124.67 55308.72 88888.00 2008-05-21 15:41:44.875 142 12475.92 124.70 55308.70 88888.00 2008-05-21 15:41:45.000 142 12475.90 124.67 55308.70 88888.00 2008-05-21 15:41:45.125 142 12475.88 124.70 55308.72 88888.00 2008-05-21 15:41:45.250 142 12475.85 124.62 55308.70 88888.00 2008-05-21 15:41:45.375 142 12475.83 124.58 55308.70 88888.00 2008-05-21 15:41:45.500 142 12475.88 124.58 55308.70 88888.00 2008-05-21 15:41:45.625 142 12475.88 124.60 55308.68 88888.00 2008-05-21 15:41:45.750 142 12475.83 124.60 55308.70 88888.00 2008-05-21 15:41:45.875 142 12475.80 124.55 55308.72 88888.00 2008-05-21 15:41:46.000 142 12475.83 124.55 55308.72 88888.00 2008-05-21 15:41:46.125 142 12475.90 124.55 55308.70 88888.00 2008-05-21 15:41:46.250 142 12475.77 124.47 55308.72 88888.00 2008-05-21 15:41:46.375 142 12475.83 124.50 55308.70 88888.00 2008-05-21 15:41:46.500 142 12475.92 124.55 55308.75 88888.00 2008-05-21 15:41:46.625 142 12475.90 124.53 55308.72 88888.00 2008-05-21 15:41:46.750 142 12475.83 124.53 55308.72 88888.00 2008-05-21 15:41:46.875 142 12475.80 124.50 55308.75 88888.00 2008-05-21 15:41:47.000 142 12475.80 124.47 55308.72 88888.00 2008-05-21 15:41:47.125 142 12475.85 124.47 55308.72 88888.00 2008-05-21 15:41:47.250 142 12475.80 124.47 55308.72 88888.00 2008-05-21 15:41:47.375 142 12475.83 124.53 55308.75 88888.00 2008-05-21 15:41:47.500 142 12475.88 124.50 55308.78 88888.00 2008-05-21 15:41:47.625 142 12475.90 124.45 55308.75 88888.00 2008-05-21 15:41:47.750 142 12475.83 124.47 55308.75 88888.00 2008-05-21 15:41:47.875 142 12475.80 124.47 55308.75 88888.00 2008-05-21 15:41:48.000 142 12475.88 124.50 55308.75 88888.00 2008-05-21 15:41:48.125 142 12475.92 124.53 55308.78 88888.00 2008-05-21 15:41:48.250 142 12475.88 124.47 55308.78 88888.00 2008-05-21 15:41:48.375 142 12475.83 124.40 55308.72 88888.00 2008-05-21 15:41:48.500 142 12475.80 124.38 55308.75 88888.00 2008-05-21 15:41:48.625 142 12475.80 124.45 55308.78 88888.00 2008-05-21 15:41:48.750 142 12475.85 124.50 55308.78 88888.00 2008-05-21 15:41:48.875 142 12475.88 124.45 55308.80 88888.00 2008-05-21 15:41:49.000 142 12475.95 124.42 55308.75 88888.00 2008-05-21 15:41:49.125 142 12475.90 124.35 55308.72 88888.00 2008-05-21 15:41:49.250 142 12475.83 124.35 55308.75 88888.00 2008-05-21 15:41:49.375 142 12475.80 124.40 55308.78 88888.00 2008-05-21 15:41:49.500 142 12475.83 124.40 55308.78 88888.00 2008-05-21 15:41:49.625 142 12475.77 124.38 55308.72 88888.00 2008-05-21 15:41:49.750 142 12475.73 124.38 55308.75 88888.00 2008-05-21 15:41:49.875 142 12475.77 124.42 55308.78 88888.00 2008-05-21 15:41:50.000 142 12475.80 124.45 55308.78 88888.00 2008-05-21 15:41:50.125 142 12475.83 124.42 55308.72 88888.00 2008-05-21 15:41:50.250 142 12475.73 124.33 55308.72 88888.00 2008-05-21 15:41:50.375 142 12475.75 124.33 55308.72 88888.00 2008-05-21 15:41:50.500 142 12475.77 124.35 55308.78 88888.00 2008-05-21 15:41:50.625 142 12475.77 124.38 55308.78 88888.00 2008-05-21 15:41:50.750 142 12475.77 124.42 55308.78 88888.00 2008-05-21 15:41:50.875 142 12475.73 124.35 55308.78 88888.00 2008-05-21 15:41:51.000 142 12475.73 124.35 55308.78 88888.00 2008-05-21 15:41:51.125 142 12475.75 124.35 55308.75 88888.00 2008-05-21 15:41:51.250 142 12475.80 124.35 55308.75 88888.00 2008-05-21 15:41:51.375 142 12475.80 124.38 55308.72 88888.00 2008-05-21 15:41:51.500 142 12475.77 124.38 55308.72 88888.00 2008-05-21 15:41:51.625 142 12475.75 124.35 55308.75 88888.00 2008-05-21 15:41:51.750 142 12475.75 124.33 55308.72 88888.00 2008-05-21 15:41:51.875 142 12475.80 124.33 55308.72 88888.00 2008-05-21 15:41:52.000 142 12475.88 124.45 55308.72 88888.00 2008-05-21 15:41:52.125 142 12475.95 124.45 55308.75 88888.00 2008-05-21 15:41:52.250 142 12475.85 124.38 55308.75 88888.00 2008-05-21 15:41:52.375 142 12475.83 124.40 55308.72 88888.00 2008-05-21 15:41:52.500 142 12475.88 124.42 55308.75 88888.00 2008-05-21 15:41:52.625 142 12475.95 124.53 55308.78 88888.00 2008-05-21 15:41:52.750 142 12475.95 124.45 55308.72 88888.00 2008-05-21 15:41:52.875 142 12475.88 124.35 55308.70 88888.00 2008-05-21 15:41:53.000 142 12475.85 124.42 55308.72 88888.00 2008-05-21 15:41:53.125 142 12475.88 124.50 55308.78 88888.00 2008-05-21 15:41:53.250 142 12475.83 124.40 55308.78 88888.00 2008-05-21 15:41:53.375 142 12475.92 124.42 55308.72 88888.00 2008-05-21 15:41:53.500 142 12475.90 124.40 55308.70 88888.00 2008-05-21 15:41:53.625 142 12475.92 124.40 55308.70 88888.00 2008-05-21 15:41:53.750 142 12475.92 124.45 55308.72 88888.00 2008-05-21 15:41:53.875 142 12476.00 124.55 55308.75 88888.00 2008-05-21 15:41:54.000 142 12476.00 124.55 55308.72 88888.00 2008-05-21 15:41:54.125 142 12475.98 124.53 55308.70 88888.00 2008-05-21 15:41:54.250 142 12475.95 124.53 55308.70 88888.00 2008-05-21 15:41:54.375 142 12476.02 124.55 55308.72 88888.00 2008-05-21 15:41:54.500 142 12476.02 124.50 55308.65 88888.00 2008-05-21 15:41:54.625 142 12475.98 124.45 55308.60 88888.00 2008-05-21 15:41:54.750 142 12475.90 124.47 55308.57 88888.00 2008-05-21 15:41:54.875 142 12475.98 124.53 55308.62 88888.00 2008-05-21 15:41:55.000 142 12476.02 124.53 55308.62 88888.00 2008-05-21 15:41:55.125 142 12476.10 124.58 55308.65 88888.00 2008-05-21 15:41:55.250 142 12476.10 124.55 55308.62 88888.00 2008-05-21 15:41:55.375 142 12476.15 124.58 55308.62 88888.00 2008-05-21 15:41:55.500 142 12476.08 124.58 55308.62 88888.00 2008-05-21 15:41:55.625 142 12476.08 124.60 55308.62 88888.00 2008-05-21 15:41:55.750 142 12476.12 124.65 55308.65 88888.00 2008-05-21 15:41:55.875 142 12476.15 124.70 55308.68 88888.00 2008-05-21 15:41:56.000 142 12476.17 124.72 55308.68 88888.00 2008-05-21 15:41:56.125 142 12476.12 124.62 55308.62 88888.00 2008-05-21 15:41:56.250 142 12476.12 124.62 55308.62 88888.00 2008-05-21 15:41:56.375 142 12476.27 124.75 55308.68 88888.00 2008-05-21 15:41:56.500 142 12476.23 124.72 55308.68 88888.00 2008-05-21 15:41:56.625 142 12476.17 124.67 55308.62 88888.00 2008-05-21 15:41:56.750 142 12476.20 124.65 55308.65 88888.00 2008-05-21 15:41:56.875 142 12476.25 124.67 55308.62 88888.00 2008-05-21 15:41:57.000 142 12476.27 124.65 55308.60 88888.00 2008-05-21 15:41:57.125 142 12476.27 124.72 55308.62 88888.00 2008-05-21 15:41:57.250 142 12476.38 124.80 55308.68 88888.00 2008-05-21 15:41:57.375 142 12476.42 124.83 55308.62 88888.00 2008-05-21 15:41:57.500 142 12476.27 124.78 55308.62 88888.00 2008-05-21 15:41:57.625 142 12476.20 124.83 55308.62 88888.00 2008-05-21 15:41:57.750 142 12476.25 124.83 55308.65 88888.00 2008-05-21 15:41:57.875 142 12476.30 124.90 55308.68 88888.00 2008-05-21 15:41:58.000 142 12476.27 124.88 55308.65 88888.00 2008-05-21 15:41:58.125 142 12476.25 124.85 55308.62 88888.00 2008-05-21 15:41:58.250 142 12476.27 124.83 55308.60 88888.00 2008-05-21 15:41:58.375 142 12476.33 124.85 55308.62 88888.00 2008-05-21 15:41:58.500 142 12476.27 124.83 55308.57 88888.00 2008-05-21 15:41:58.625 142 12476.23 124.85 55308.62 88888.00 2008-05-21 15:41:58.750 142 12476.25 124.83 55308.62 88888.00 2008-05-21 15:41:58.875 142 12476.27 124.88 55308.60 88888.00 2008-05-21 15:41:59.000 142 12476.35 124.95 55308.62 88888.00 2008-05-21 15:41:59.125 142 12476.33 125.00 55308.68 88888.00 2008-05-21 15:41:59.250 142 12476.27 125.00 55308.65 88888.00 2008-05-21 15:41:59.375 142 12476.25 124.95 55308.65 88888.00 2008-05-21 15:41:59.500 142 12476.27 124.92 55308.60 88888.00 2008-05-21 15:41:59.625 142 12476.30 124.95 55308.60 88888.00 2008-05-21 15:41:59.750 142 12476.33 124.97 55308.60 88888.00 2008-05-21 15:41:59.875 142 12476.35 125.03 55308.62 88888.00 2008-05-21 15:42:00.000 142 12476.35 125.05 55308.62 88888.00 2008-05-21 15:42:00.125 142 12476.35 125.03 55308.62 88888.00 2008-05-21 15:42:00.250 142 12476.38 125.03 55308.62 88888.00 2008-05-21 15:42:00.375 142 12476.42 125.08 55308.65 88888.00 2008-05-21 15:42:00.500 142 12476.38 125.05 55308.62 88888.00 2008-05-21 15:42:00.625 142 12476.33 125.00 55308.57 88888.00 2008-05-21 15:42:00.750 142 12476.35 125.03 55308.60 88888.00 2008-05-21 15:42:00.875 142 12476.38 125.10 55308.62 88888.00 2008-05-21 15:42:01.000 142 12476.40 125.10 55308.65 88888.00 2008-05-21 15:42:01.125 142 12476.38 125.05 55308.60 88888.00 2008-05-21 15:42:01.250 142 12476.30 125.03 55308.62 88888.00 2008-05-21 15:42:01.375 142 12476.33 125.08 55308.62 88888.00 2008-05-21 15:42:01.500 142 12476.27 125.08 55308.60 88888.00 2008-05-21 15:42:01.625 142 12476.30 125.10 55308.60 88888.00 2008-05-21 15:42:01.750 142 12476.35 125.12 55308.60 88888.00 2008-05-21 15:42:01.875 142 12476.27 125.15 55308.62 88888.00 2008-05-21 15:42:02.000 142 12476.27 125.10 55308.65 88888.00 2008-05-21 15:42:02.125 142 12476.33 125.17 55308.68 88888.00 2008-05-21 15:42:02.250 142 12476.27 125.15 55308.70 88888.00 2008-05-21 15:42:02.375 142 12476.27 125.12 55308.65 88888.00 2008-05-21 15:42:02.500 142 12476.23 125.05 55308.60 88888.00 2008-05-21 15:42:02.625 142 12476.25 125.05 55308.60 88888.00 2008-05-21 15:42:02.750 142 12476.35 125.08 55308.62 88888.00 2008-05-21 15:42:02.875 142 12476.40 125.15 55308.68 88888.00 2008-05-21 15:42:03.000 142 12476.33 125.15 55308.65 88888.00 2008-05-21 15:42:03.125 142 12476.27 125.15 55308.62 88888.00 2008-05-21 15:42:03.250 142 12476.27 125.20 55308.62 88888.00 2008-05-21 15:42:03.375 142 12476.27 125.22 55308.60 88888.00 2008-05-21 15:42:03.500 142 12476.23 125.22 55308.62 88888.00 2008-05-21 15:42:03.625 142 12476.23 125.20 55308.62 88888.00 2008-05-21 15:42:03.750 142 12476.23 125.22 55308.60 88888.00 2008-05-21 15:42:03.875 142 12476.12 125.12 55308.53 88888.00 2008-05-21 15:42:04.000 142 12476.15 125.10 55308.57 88888.00 2008-05-21 15:42:04.125 142 12476.15 125.12 55308.60 88888.00 2008-05-21 15:42:04.250 142 12476.23 125.22 55308.68 88888.00 2008-05-21 15:42:04.375 142 12476.23 125.22 55308.62 88888.00 2008-05-21 15:42:04.500 142 12476.15 125.15 55308.57 88888.00 2008-05-21 15:42:04.625 142 12476.12 125.15 55308.60 88888.00 2008-05-21 15:42:04.750 142 12476.08 125.20 55308.60 88888.00 2008-05-21 15:42:04.875 142 12476.10 125.17 55308.62 88888.00 2008-05-21 15:42:05.000 142 12476.08 125.17 55308.60 88888.00 2008-05-21 15:42:05.125 142 12476.05 125.17 55308.62 88888.00 2008-05-21 15:42:05.250 142 12476.00 125.22 55308.62 88888.00 2008-05-21 15:42:05.375 142 12476.00 125.28 55308.68 88888.00 2008-05-21 15:42:05.500 142 12475.98 125.20 55308.65 88888.00 2008-05-21 15:42:05.625 142 12475.98 125.12 55308.62 88888.00 2008-05-21 15:42:05.750 142 12475.98 125.12 55308.60 88888.00 2008-05-21 15:42:05.875 142 12475.95 125.15 55308.57 88888.00 2008-05-21 15:42:06.000 142 12475.95 125.15 55308.57 88888.00 2008-05-21 15:42:06.125 142 12475.98 125.17 55308.62 88888.00 2008-05-21 15:42:06.250 142 12475.92 125.17 55308.65 88888.00 2008-05-21 15:42:06.375 142 12475.98 125.25 55308.68 88888.00 2008-05-21 15:42:06.500 142 12475.98 125.25 55308.65 88888.00 2008-05-21 15:42:06.625 142 12475.98 125.17 55308.62 88888.00 2008-05-21 15:42:06.750 142 12475.92 125.12 55308.62 88888.00 2008-05-21 15:42:06.875 142 12475.90 125.17 55308.65 88888.00 2008-05-21 15:42:07.000 142 12475.88 125.20 55308.70 88888.00 2008-05-21 15:42:07.125 142 12475.85 125.20 55308.70 88888.00 2008-05-21 15:42:07.250 142 12475.80 125.10 55308.68 88888.00 2008-05-21 15:42:07.375 142 12475.80 125.08 55308.65 88888.00 2008-05-21 15:42:07.500 142 12475.85 125.17 55308.68 88888.00 2008-05-21 15:42:07.625 142 12475.80 125.20 55308.68 88888.00 2008-05-21 15:42:07.750 142 12475.75 125.20 55308.70 88888.00 2008-05-21 15:42:07.875 142 12475.75 125.12 55308.70 88888.00 2008-05-21 15:42:08.000 142 12475.77 125.15 55308.68 88888.00 2008-05-21 15:42:08.125 142 12475.77 125.10 55308.68 88888.00 2008-05-21 15:42:08.250 142 12475.62 125.05 55308.65 88888.00 2008-05-21 15:42:08.375 142 12475.65 125.05 55308.68 88888.00 2008-05-21 15:42:08.500 142 12475.67 125.12 55308.72 88888.00 2008-05-21 15:42:08.625 142 12475.67 125.12 55308.72 88888.00 2008-05-21 15:42:08.750 142 12475.67 125.12 55308.70 88888.00 2008-05-21 15:42:08.875 142 12475.70 125.15 55308.72 88888.00 2008-05-21 15:42:09.000 142 12475.62 125.10 55308.68 88888.00 2008-05-21 15:42:09.125 142 12475.62 125.10 55308.70 88888.00 2008-05-21 15:42:09.250 142 12475.60 125.10 55308.70 88888.00 2008-05-21 15:42:09.375 142 12475.58 125.08 55308.65 88888.00 2008-05-21 15:42:09.500 142 12475.60 125.08 55308.65 88888.00 2008-05-21 15:42:09.625 142 12475.62 125.12 55308.75 88888.00 2008-05-21 15:42:09.750 142 12475.58 125.10 55308.72 88888.00 2008-05-21 15:42:09.875 142 12475.52 125.10 55308.72 88888.00 2008-05-21 15:42:10.000 142 12475.50 125.10 55308.72 88888.00 2008-05-21 15:42:10.125 142 12475.50 125.08 55308.70 88888.00 2008-05-21 15:42:10.250 142 12475.50 125.08 55308.70 88888.00 2008-05-21 15:42:10.375 142 12475.58 125.10 55308.70 88888.00 2008-05-21 15:42:10.500 142 12475.55 125.05 55308.65 88888.00 2008-05-21 15:42:10.625 142 12475.45 125.00 55308.65 88888.00 2008-05-21 15:42:10.750 142 12475.50 125.08 55308.70 88888.00 2008-05-21 15:42:10.875 142 12475.50 125.15 55308.78 88888.00 2008-05-21 15:42:11.000 142 12475.50 125.15 55308.75 88888.00 2008-05-21 15:42:11.125 142 12475.50 125.10 55308.72 88888.00 2008-05-21 15:42:11.250 142 12475.45 125.03 55308.70 88888.00 2008-05-21 15:42:11.375 142 12475.42 125.12 55308.68 88888.00 2008-05-21 15:42:11.500 142 12475.40 125.08 55308.62 88888.00 2008-05-21 15:42:11.625 142 12475.38 125.05 55308.62 88888.00 2008-05-21 15:42:11.750 142 12475.33 125.03 55308.62 88888.00 2008-05-21 15:42:11.875 142 12475.33 125.05 55308.62 88888.00 2008-05-21 15:42:12.000 142 12475.38 125.03 55308.65 88888.00 2008-05-21 15:42:12.125 142 12475.40 125.05 55308.65 88888.00 2008-05-21 15:42:12.250 142 12475.33 124.97 55308.60 88888.00 2008-05-21 15:42:12.375 142 12475.30 124.97 55308.62 88888.00 2008-05-21 15:42:12.500 142 12475.35 125.05 55308.68 88888.00 2008-05-21 15:42:12.625 142 12475.38 125.05 55308.70 88888.00 2008-05-21 15:42:12.750 142 12475.35 125.10 55308.72 88888.00 2008-05-21 15:42:12.875 142 12475.38 125.10 55308.70 88888.00 2008-05-21 15:42:13.000 142 12475.33 125.00 55308.65 88888.00 2008-05-21 15:42:13.125 142 12475.30 124.97 55308.65 88888.00 2008-05-21 15:42:13.250 142 12475.33 124.97 55308.65 88888.00 2008-05-21 15:42:13.375 142 12475.33 125.00 55308.65 88888.00 2008-05-21 15:42:13.500 142 12475.33 125.05 55308.68 88888.00 2008-05-21 15:42:13.625 142 12475.33 125.12 55308.70 88888.00 2008-05-21 15:42:13.750 142 12475.35 125.05 55308.68 88888.00 2008-05-21 15:42:13.875 142 12475.38 124.95 55308.68 88888.00 2008-05-21 15:42:14.000 142 12475.42 125.03 55308.70 88888.00 2008-05-21 15:42:14.125 142 12475.50 125.15 55308.78 88888.00 2008-05-21 15:42:14.250 142 12475.48 125.10 55308.78 88888.00 2008-05-21 15:42:14.375 142 12475.40 125.03 55308.72 88888.00 2008-05-21 15:42:14.500 142 12475.40 125.03 55308.78 88888.00 2008-05-21 15:42:14.625 142 12475.35 125.03 55308.78 88888.00 2008-05-21 15:42:14.750 142 12475.40 125.03 55308.78 88888.00 2008-05-21 15:42:14.875 142 12475.35 125.00 55308.75 88888.00 2008-05-21 15:42:15.000 142 12475.35 124.95 55308.72 88888.00 2008-05-21 15:42:15.125 142 12475.45 125.00 55308.72 88888.00 2008-05-21 15:42:15.250 142 12475.42 125.00 55308.72 88888.00 2008-05-21 15:42:15.375 142 12475.45 125.03 55308.75 88888.00 2008-05-21 15:42:15.500 142 12475.48 125.05 55308.78 88888.00 2008-05-21 15:42:15.625 142 12475.48 125.05 55308.75 88888.00 2008-05-21 15:42:15.750 142 12475.42 125.03 55308.75 88888.00 2008-05-21 15:42:15.875 142 12475.38 125.00 55308.75 88888.00 2008-05-21 15:42:16.000 142 12475.40 125.00 55308.78 88888.00 2008-05-21 15:42:16.125 142 12475.42 125.00 55308.78 88888.00 2008-05-21 15:42:16.250 142 12475.45 125.00 55308.78 88888.00 2008-05-21 15:42:16.375 142 12475.52 125.00 55308.78 88888.00 2008-05-21 15:42:16.500 142 12475.45 124.95 55308.78 88888.00 2008-05-21 15:42:16.625 142 12475.42 125.00 55308.78 88888.00 2008-05-21 15:42:16.750 142 12475.42 124.97 55308.75 88888.00 2008-05-21 15:42:16.875 142 12475.48 124.97 55308.75 88888.00 2008-05-21 15:42:17.000 142 12475.42 124.95 55308.75 88888.00 2008-05-21 15:42:17.125 142 12475.38 124.90 55308.70 88888.00 2008-05-21 15:42:17.250 142 12475.38 124.95 55308.72 88888.00 2008-05-21 15:42:17.375 142 12475.48 124.92 55308.72 88888.00 2008-05-21 15:42:17.500 142 12475.40 124.90 55308.72 88888.00 2008-05-21 15:42:17.625 142 12475.33 124.90 55308.70 88888.00 2008-05-21 15:42:17.750 142 12475.27 124.92 55308.72 88888.00 2008-05-21 15:42:17.875 142 12475.35 124.95 55308.75 88888.00 2008-05-21 15:42:18.000 142 12475.38 124.90 55308.72 88888.00 2008-05-21 15:42:18.125 142 12475.42 124.90 55308.72 88888.00 2008-05-21 15:42:18.250 142 12475.42 124.92 55308.72 88888.00 2008-05-21 15:42:18.375 142 12475.48 124.90 55308.75 88888.00 2008-05-21 15:42:18.500 142 12475.52 124.92 55308.75 88888.00 2008-05-21 15:42:18.625 142 12475.50 124.88 55308.75 88888.00 2008-05-21 15:42:18.750 142 12475.40 124.90 55308.72 88888.00 2008-05-21 15:42:18.875 142 12475.33 124.95 55308.72 88888.00 2008-05-21 15:42:19.000 142 12475.42 124.97 55308.75 88888.00 2008-05-21 15:42:19.125 142 12475.42 124.97 55308.72 88888.00 2008-05-21 15:42:19.250 142 12475.35 124.90 55308.72 88888.00 2008-05-21 15:42:19.375 142 12475.33 124.83 55308.72 88888.00 2008-05-21 15:42:19.500 142 12475.38 124.88 55308.70 88888.00 2008-05-21 15:42:19.625 142 12475.45 124.92 55308.68 88888.00 2008-05-21 15:42:19.750 142 12475.42 124.95 55308.75 88888.00 2008-05-21 15:42:19.875 142 12475.45 124.90 55308.75 88888.00 2008-05-21 15:42:20.000 142 12475.52 124.90 55308.72 88888.00 2008-05-21 15:42:20.125 142 12475.50 124.88 55308.70 88888.00 2008-05-21 15:42:20.250 142 12475.40 124.83 55308.70 88888.00 2008-05-21 15:42:20.375 142 12475.50 124.88 55308.68 88888.00 2008-05-21 15:42:20.500 142 12475.52 124.90 55308.75 88888.00 2008-05-21 15:42:20.625 142 12475.55 124.92 55308.78 88888.00 2008-05-21 15:42:20.750 142 12475.48 124.90 55308.75 88888.00 2008-05-21 15:42:20.875 142 12475.42 124.85 55308.70 88888.00 2008-05-21 15:42:21.000 142 12475.40 124.78 55308.68 88888.00 2008-05-21 15:42:21.125 142 12475.40 124.75 55308.68 88888.00 2008-05-21 15:42:21.250 142 12475.42 124.85 55308.72 88888.00 2008-05-21 15:42:21.375 142 12475.42 124.85 55308.70 88888.00 2008-05-21 15:42:21.500 142 12475.35 124.83 55308.68 88888.00 2008-05-21 15:42:21.625 142 12475.30 124.83 55308.68 88888.00 2008-05-21 15:42:21.750 142 12475.38 124.83 55308.70 88888.00 2008-05-21 15:42:21.875 142 12475.48 124.83 55308.68 88888.00 2008-05-21 15:42:22.000 142 12475.50 124.78 55308.62 88888.00 2008-05-21 15:42:22.125 142 12475.48 124.83 55308.65 88888.00 2008-05-21 15:42:22.250 142 12475.48 124.88 55308.68 88888.00 2008-05-21 15:42:22.375 142 12475.55 124.88 55308.68 88888.00 2008-05-21 15:42:22.500 142 12475.50 124.85 55308.68 88888.00 2008-05-21 15:42:22.625 142 12475.52 124.80 55308.70 88888.00 2008-05-21 15:42:22.750 142 12475.48 124.80 55308.70 88888.00 2008-05-21 15:42:22.875 142 12475.42 124.85 55308.70 88888.00 2008-05-21 15:42:23.000 142 12475.50 124.90 55308.70 88888.00 2008-05-21 15:42:23.125 142 12475.48 124.90 55308.70 88888.00 2008-05-21 15:42:23.250 142 12475.45 124.88 55308.70 88888.00 2008-05-21 15:42:23.375 142 12475.50 124.88 55308.70 88888.00 2008-05-21 15:42:23.500 142 12475.50 124.88 55308.70 88888.00 2008-05-21 15:42:23.625 142 12475.48 124.85 55308.68 88888.00 2008-05-21 15:42:23.750 142 12475.45 124.88 55308.68 88888.00 2008-05-21 15:42:23.875 142 12475.45 124.88 55308.65 88888.00 2008-05-21 15:42:24.000 142 12475.48 124.85 55308.62 88888.00 2008-05-21 15:42:24.125 142 12475.48 124.88 55308.65 88888.00 2008-05-21 15:42:24.250 142 12475.45 124.88 55308.68 88888.00 2008-05-21 15:42:24.375 142 12475.55 124.95 55308.70 88888.00 2008-05-21 15:42:24.500 142 12475.60 124.97 55308.72 88888.00 2008-05-21 15:42:24.625 142 12475.48 124.85 55308.65 88888.00 2008-05-21 15:42:24.750 142 12475.45 124.85 55308.68 88888.00 2008-05-21 15:42:24.875 142 12475.48 124.88 55308.65 88888.00 2008-05-21 15:42:25.000 142 12475.50 124.88 55308.65 88888.00 2008-05-21 15:42:25.125 142 12475.60 124.95 55308.68 88888.00 2008-05-21 15:42:25.250 142 12475.58 124.92 55308.65 88888.00 2008-05-21 15:42:25.375 142 12475.45 124.90 55308.60 88888.00 2008-05-21 15:42:25.500 142 12475.50 124.90 55308.60 88888.00 2008-05-21 15:42:25.625 142 12475.55 124.90 55308.62 88888.00 2008-05-21 15:42:25.750 142 12475.48 124.85 55308.65 88888.00 2008-05-21 15:42:25.875 142 12475.48 124.92 55308.68 88888.00 2008-05-21 15:42:26.000 142 12475.52 124.92 55308.68 88888.00 2008-05-21 15:42:26.125 142 12475.52 124.95 55308.68 88888.00 2008-05-21 15:42:26.250 142 12475.55 124.95 55308.70 88888.00 2008-05-21 15:42:26.375 142 12475.60 125.03 55308.72 88888.00 2008-05-21 15:42:26.500 142 12475.62 125.12 55308.75 88888.00 2008-05-21 15:42:26.625 142 12475.60 125.15 55308.72 88888.00 2008-05-21 15:42:26.750 142 12475.52 125.08 55308.70 88888.00 2008-05-21 15:42:26.875 142 12475.48 125.05 55308.68 88888.00 2008-05-21 15:42:27.000 142 12475.50 125.00 55308.68 88888.00 2008-05-21 15:42:27.125 142 12475.55 125.03 55308.72 88888.00 2008-05-21 15:42:27.250 142 12475.55 125.05 55308.72 88888.00 2008-05-21 15:42:27.375 142 12475.48 124.97 55308.70 88888.00 2008-05-21 15:42:27.500 142 12475.52 124.97 55308.68 88888.00 2008-05-21 15:42:27.625 142 12475.58 125.00 55308.65 88888.00 2008-05-21 15:42:27.750 142 12475.55 125.08 55308.68 88888.00 2008-05-21 15:42:27.875 142 12475.55 125.05 55308.68 88888.00 2008-05-21 15:42:28.000 142 12475.55 125.05 55308.70 88888.00 2008-05-21 15:42:28.125 142 12475.55 125.08 55308.70 88888.00 2008-05-21 15:42:28.250 142 12475.50 125.10 55308.70 88888.00 2008-05-21 15:42:28.375 142 12475.55 125.12 55308.72 88888.00 2008-05-21 15:42:28.500 142 12475.60 125.15 55308.75 88888.00 2008-05-21 15:42:28.625 142 12475.58 125.12 55308.70 88888.00 2008-05-21 15:42:28.750 142 12475.52 125.10 55308.68 88888.00 2008-05-21 15:42:28.875 142 12475.42 125.08 55308.68 88888.00 2008-05-21 15:42:29.000 142 12475.38 125.12 55308.65 88888.00 2008-05-21 15:42:29.125 142 12475.42 125.10 55308.62 88888.00 2008-05-21 15:42:29.250 142 12475.48 125.03 55308.62 88888.00 2008-05-21 15:42:29.375 142 12475.50 125.05 55308.65 88888.00 2008-05-21 15:42:29.500 142 12475.45 125.08 55308.62 88888.00 2008-05-21 15:42:29.625 142 12475.48 125.15 55308.65 88888.00 2008-05-21 15:42:29.750 142 12475.48 125.15 55308.68 88888.00 2008-05-21 15:42:29.875 142 12475.55 125.20 55308.68 88888.00 2008-05-21 15:42:30.000 142 12475.55 125.20 55308.68 88888.00 2008-05-21 15:42:30.125 142 12475.52 125.22 55308.72 88888.00 2008-05-21 15:42:30.250 142 12475.50 125.25 55308.72 88888.00 2008-05-21 15:42:30.375 142 12475.42 125.20 55308.65 88888.00 2008-05-21 15:42:30.500 142 12475.42 125.20 55308.68 88888.00 2008-05-21 15:42:30.625 142 12475.48 125.28 55308.75 88888.00 2008-05-21 15:42:30.750 142 12475.52 125.28 55308.72 88888.00 2008-05-21 15:42:30.875 142 12475.60 125.25 55308.65 88888.00 2008-05-21 15:42:31.000 142 12475.58 125.25 55308.65 88888.00 2008-05-21 15:42:31.125 142 12475.50 125.40 55308.68 88888.00 2008-05-21 15:42:31.250 142 12475.35 125.28 55308.65 88888.00 2008-05-21 15:42:31.375 142 12475.35 125.25 55308.68 88888.00 2008-05-21 15:42:31.500 142 12475.30 125.30 55308.68 88888.00 2008-05-21 15:42:31.625 142 12475.27 125.35 55308.70 88888.00 2008-05-21 15:42:31.750 142 12475.33 125.35 55308.68 88888.00 2008-05-21 15:42:31.875 142 12475.38 125.35 55308.65 88888.00 2008-05-21 15:42:32.000 142 12475.33 125.38 55308.65 88888.00 2008-05-21 15:42:32.125 142 12475.38 125.40 55308.70 88888.00 2008-05-21 15:42:32.250 142 12475.40 125.40 55308.72 88888.00 2008-05-21 15:42:32.375 142 12475.48 125.50 55308.72 88888.00 2008-05-21 15:42:32.500 142 12475.50 125.47 55308.70 88888.00 2008-05-21 15:42:32.625 142 12475.48 125.42 55308.65 88888.00 2008-05-21 15:42:32.750 142 12475.42 125.38 55308.62 88888.00 2008-05-21 15:42:32.875 142 12475.42 125.40 55308.68 88888.00 2008-05-21 15:42:33.000 142 12475.38 125.42 55308.65 88888.00 2008-05-21 15:42:33.125 142 12475.38 125.42 55308.68 88888.00 2008-05-21 15:42:33.250 142 12475.38 125.45 55308.68 88888.00 2008-05-21 15:42:33.375 142 12475.40 125.50 55308.68 88888.00 2008-05-21 15:42:33.500 142 12475.40 125.50 55308.68 88888.00 2008-05-21 15:42:33.625 142 12475.42 125.47 55308.65 88888.00 2008-05-21 15:42:33.750 142 12475.45 125.55 55308.65 88888.00 2008-05-21 15:42:33.875 142 12475.50 125.60 55308.62 88888.00 2008-05-21 15:42:34.000 142 12475.45 125.58 55308.62 88888.00 2008-05-21 15:42:34.125 142 12475.38 125.55 55308.62 88888.00 2008-05-21 15:42:34.250 142 12475.33 125.60 55308.68 88888.00 2008-05-21 15:42:34.375 142 12475.40 125.62 55308.65 88888.00 2008-05-21 15:42:34.500 142 12475.42 125.58 55308.60 88888.00 2008-05-21 15:42:34.625 142 12475.42 125.60 55308.62 88888.00 2008-05-21 15:42:34.750 142 12475.48 125.67 55308.65 88888.00 2008-05-21 15:42:34.875 142 12475.48 125.65 55308.65 88888.00 2008-05-21 15:42:35.000 142 12475.50 125.62 55308.60 88888.00 2008-05-21 15:42:35.125 142 12475.45 125.60 55308.60 88888.00 2008-05-21 15:42:35.250 142 12475.42 125.65 55308.65 88888.00 2008-05-21 15:42:35.375 142 12475.50 125.67 55308.65 88888.00 2008-05-21 15:42:35.500 142 12475.48 125.65 55308.60 88888.00 2008-05-21 15:42:35.625 142 12475.48 125.65 55308.60 88888.00 2008-05-21 15:42:35.750 142 12475.48 125.67 55308.60 88888.00 2008-05-21 15:42:35.875 142 12475.40 125.67 55308.62 88888.00 2008-05-21 15:42:36.000 142 12475.45 125.72 55308.57 88888.00 2008-05-21 15:42:36.125 142 12475.35 125.62 55308.55 88888.00 2008-05-21 15:42:36.250 142 12475.25 125.58 55308.55 88888.00 2008-05-21 15:42:36.375 142 12475.30 125.65 55308.60 88888.00 2008-05-21 15:42:36.500 142 12475.38 125.67 55308.57 88888.00 2008-05-21 15:42:36.625 142 12475.30 125.65 55308.55 88888.00 2008-05-21 15:42:36.750 142 12475.30 125.60 55308.53 88888.00 2008-05-21 15:42:36.875 142 12475.38 125.65 55308.55 88888.00 2008-05-21 15:42:37.000 142 12475.42 125.70 55308.57 88888.00 2008-05-21 15:42:37.125 142 12475.40 125.72 55308.62 88888.00 2008-05-21 15:42:37.250 142 12475.42 125.67 55308.62 88888.00 2008-05-21 15:42:37.375 142 12475.45 125.65 55308.60 88888.00 2008-05-21 15:42:37.500 142 12475.40 125.67 55308.60 88888.00 2008-05-21 15:42:37.625 142 12475.42 125.72 55308.62 88888.00 2008-05-21 15:42:37.750 142 12475.48 125.72 55308.62 88888.00 2008-05-21 15:42:37.875 142 12475.45 125.67 55308.57 88888.00 2008-05-21 15:42:38.000 142 12475.45 125.65 55308.57 88888.00 2008-05-21 15:42:38.125 142 12475.50 125.65 55308.57 88888.00 2008-05-21 15:42:38.250 142 12475.48 125.65 55308.60 88888.00 2008-05-21 15:42:38.375 142 12475.50 125.62 55308.57 88888.00 2008-05-21 15:42:38.500 142 12475.52 125.60 55308.57 88888.00 2008-05-21 15:42:38.625 142 12475.52 125.58 55308.57 88888.00 2008-05-21 15:42:38.750 142 12475.58 125.58 55308.57 88888.00 2008-05-21 15:42:38.875 142 12475.58 125.60 55308.55 88888.00 2008-05-21 15:42:39.000 142 12475.62 125.55 55308.53 88888.00 2008-05-21 15:42:39.125 142 12475.60 125.55 55308.55 88888.00 2008-05-21 15:42:39.250 142 12475.55 125.58 55308.60 88888.00 2008-05-21 15:42:39.375 142 12475.65 125.62 55308.62 88888.00 2008-05-21 15:42:39.500 142 12475.60 125.60 55308.60 88888.00 2008-05-21 15:42:39.625 142 12475.52 125.55 55308.57 88888.00 2008-05-21 15:42:39.750 142 12475.52 125.50 55308.57 88888.00 2008-05-21 15:42:39.875 142 12475.60 125.47 55308.57 88888.00 2008-05-21 15:42:40.000 142 12475.60 125.45 55308.57 88888.00 2008-05-21 15:42:40.125 142 12475.52 125.38 55308.57 88888.00 2008-05-21 15:42:40.250 142 12475.50 125.40 55308.57 88888.00 2008-05-21 15:42:40.375 142 12475.60 125.47 55308.62 88888.00 2008-05-21 15:42:40.500 142 12475.62 125.50 55308.65 88888.00 2008-05-21 15:42:40.625 142 12475.60 125.42 55308.60 88888.00 2008-05-21 15:42:40.750 142 12475.55 125.35 55308.57 88888.00 2008-05-21 15:42:40.875 142 12475.52 125.35 55308.55 88888.00 2008-05-21 15:42:41.000 142 12475.48 125.28 55308.55 88888.00 2008-05-21 15:42:41.125 142 12475.50 125.30 55308.62 88888.00 2008-05-21 15:42:41.250 142 12475.52 125.35 55308.60 88888.00 2008-05-21 15:42:41.375 142 12475.55 125.33 55308.62 88888.00 2008-05-21 15:42:41.500 142 12475.55 125.33 55308.62 88888.00 2008-05-21 15:42:41.625 142 12475.60 125.28 55308.62 88888.00 2008-05-21 15:42:41.750 142 12475.60 125.25 55308.62 88888.00 2008-05-21 15:42:41.875 142 12475.58 125.22 55308.65 88888.00 2008-05-21 15:42:42.000 142 12475.58 125.28 55308.60 88888.00 2008-05-21 15:42:42.125 142 12475.60 125.28 55308.65 88888.00 2008-05-21 15:42:42.250 142 12475.65 125.28 55308.62 88888.00 2008-05-21 15:42:42.375 142 12475.62 125.25 55308.65 88888.00 2008-05-21 15:42:42.500 142 12475.55 125.12 55308.62 88888.00 2008-05-21 15:42:42.625 142 12475.52 125.15 55308.62 88888.00 2008-05-21 15:42:42.750 142 12475.50 125.17 55308.62 88888.00 2008-05-21 15:42:42.875 142 12475.52 125.20 55308.65 88888.00 2008-05-21 15:42:43.000 142 12475.52 125.12 55308.65 88888.00 2008-05-21 15:42:43.125 142 12475.45 125.10 55308.65 88888.00 2008-05-21 15:42:43.250 142 12475.45 125.03 55308.65 88888.00 2008-05-21 15:42:43.375 142 12475.50 125.03 55308.65 88888.00 2008-05-21 15:42:43.500 142 12475.45 125.03 55308.65 88888.00 2008-05-21 15:42:43.625 142 12475.42 125.00 55308.65 88888.00 2008-05-21 15:42:43.750 142 12475.48 125.00 55308.65 88888.00 2008-05-21 15:42:43.875 142 12475.52 124.95 55308.62 88888.00 2008-05-21 15:42:44.000 142 12475.48 124.92 55308.65 88888.00 2008-05-21 15:42:44.125 142 12475.42 124.92 55308.62 88888.00 2008-05-21 15:42:44.250 142 12475.42 124.85 55308.60 88888.00 2008-05-21 15:42:44.375 142 12475.48 124.85 55308.62 88888.00 2008-05-21 15:42:44.500 142 12475.50 124.88 55308.65 88888.00 2008-05-21 15:42:44.625 142 12475.48 124.85 55308.65 88888.00 2008-05-21 15:42:44.750 142 12475.42 124.75 55308.60 88888.00 2008-05-21 15:42:44.875 142 12475.42 124.78 55308.65 88888.00 2008-05-21 15:42:45.000 142 12475.45 124.80 55308.62 88888.00 2008-05-21 15:42:45.125 142 12475.50 124.80 55308.65 88888.00 2008-05-21 15:42:45.250 142 12475.50 124.75 55308.65 88888.00 2008-05-21 15:42:45.375 142 12475.48 124.72 55308.70 88888.00 2008-05-21 15:42:45.500 142 12475.45 124.75 55308.68 88888.00 2008-05-21 15:42:45.625 142 12475.50 124.80 55308.70 88888.00 2008-05-21 15:42:45.750 142 12475.50 124.83 55308.72 88888.00 2008-05-21 15:42:45.875 142 12475.48 124.78 55308.72 88888.00 2008-05-21 15:42:46.000 142 12475.42 124.72 55308.68 88888.00 2008-05-21 15:42:46.125 142 12475.42 124.72 55308.68 88888.00 2008-05-21 15:42:46.250 142 12475.45 124.72 55308.70 88888.00 2008-05-21 15:42:46.375 142 12475.48 124.65 55308.65 88888.00 2008-05-21 15:42:46.500 142 12475.42 124.65 55308.62 88888.00 2008-05-21 15:42:46.625 142 12475.45 124.60 55308.68 88888.00 2008-05-21 15:42:46.750 142 12475.42 124.62 55308.68 88888.00 2008-05-21 15:42:46.875 142 12475.42 124.62 55308.65 88888.00 2008-05-21 15:42:47.000 142 12475.42 124.62 55308.62 88888.00 2008-05-21 15:42:47.125 142 12475.48 124.67 55308.68 88888.00 2008-05-21 15:42:47.250 142 12475.42 124.65 55308.68 88888.00 2008-05-21 15:42:47.375 142 12475.42 124.65 55308.68 88888.00 2008-05-21 15:42:47.500 142 12475.42 124.70 55308.70 88888.00 2008-05-21 15:42:47.625 142 12475.38 124.65 55308.65 88888.00 2008-05-21 15:42:47.750 142 12475.35 124.55 55308.65 88888.00 2008-05-21 15:42:47.875 142 12475.38 124.58 55308.70 88888.00 2008-05-21 15:42:48.000 142 12475.35 124.58 55308.72 88888.00 2008-05-21 15:42:48.125 142 12475.38 124.62 55308.75 88888.00 2008-05-21 15:42:48.250 142 12475.40 124.67 55308.78 88888.00 2008-05-21 15:42:48.375 142 12475.38 124.62 55308.75 88888.00 2008-05-21 15:42:48.500 142 12475.35 124.58 55308.72 88888.00 2008-05-21 15:42:48.625 142 12475.38 124.62 55308.72 88888.00 2008-05-21 15:42:48.750 142 12475.42 124.55 55308.70 88888.00 2008-05-21 15:42:48.875 142 12475.42 124.55 55308.65 88888.00 2008-05-21 15:42:49.000 142 12475.35 124.53 55308.65 88888.00 2008-05-21 15:42:49.125 142 12475.30 124.50 55308.65 88888.00 2008-05-21 15:42:49.250 142 12475.27 124.53 55308.68 88888.00 2008-05-21 15:42:49.375 142 12475.27 124.58 55308.70 88888.00 2008-05-21 15:42:49.500 142 12475.33 124.53 55308.68 88888.00 2008-05-21 15:42:49.625 142 12475.40 124.53 55308.68 88888.00 2008-05-21 15:42:49.750 142 12475.40 124.60 55308.70 88888.00 2008-05-21 15:42:49.875 142 12475.40 124.65 55308.72 88888.00 2008-05-21 15:42:50.000 142 12475.35 124.62 55308.72 88888.00 2008-05-21 15:42:50.125 142 12475.33 124.60 55308.68 88888.00 2008-05-21 15:42:50.250 142 12475.35 124.70 55308.78 88888.00 2008-05-21 15:42:50.375 142 12475.50 124.72 55308.78 88888.00 2008-05-21 15:42:50.500 142 12475.40 124.65 55308.75 88888.00 2008-05-21 15:42:50.625 142 12475.30 124.62 55308.72 88888.00 2008-05-21 15:42:50.750 142 12475.33 124.65 55308.72 88888.00 2008-05-21 15:42:50.875 142 12475.38 124.65 55308.72 88888.00 2008-05-21 15:42:51.000 142 12475.38 124.62 55308.72 88888.00 2008-05-21 15:42:51.125 142 12475.40 124.70 55308.75 88888.00 2008-05-21 15:42:51.250 142 12475.35 124.65 55308.75 88888.00 2008-05-21 15:42:51.375 142 12475.42 124.65 55308.75 88888.00 2008-05-21 15:42:51.500 142 12475.45 124.70 55308.75 88888.00 2008-05-21 15:42:51.625 142 12475.45 124.72 55308.75 88888.00 2008-05-21 15:42:51.750 142 12475.40 124.70 55308.72 88888.00 2008-05-21 15:42:51.875 142 12475.38 124.70 55308.70 88888.00 2008-05-21 15:42:52.000 142 12475.48 124.70 55308.72 88888.00 2008-05-21 15:42:52.125 142 12475.48 124.70 55308.72 88888.00 2008-05-21 15:42:52.250 142 12475.40 124.75 55308.72 88888.00 2008-05-21 15:42:52.375 142 12475.40 124.72 55308.70 88888.00 2008-05-21 15:42:52.500 142 12475.38 124.70 55308.70 88888.00 2008-05-21 15:42:52.625 142 12475.40 124.70 55308.70 88888.00 2008-05-21 15:42:52.750 142 12475.42 124.72 55308.70 88888.00 2008-05-21 15:42:52.875 142 12475.45 124.75 55308.70 88888.00 2008-05-21 15:42:53.000 142 12475.55 124.83 55308.72 88888.00 2008-05-21 15:42:53.125 142 12475.58 124.80 55308.72 88888.00 2008-05-21 15:42:53.250 142 12475.58 124.85 55308.72 88888.00 2008-05-21 15:42:53.375 142 12475.58 124.83 55308.68 88888.00 2008-05-21 15:42:53.500 142 12475.55 124.80 55308.70 88888.00 2008-05-21 15:42:53.625 142 12475.52 124.80 55308.68 88888.00 2008-05-21 15:42:53.750 142 12475.55 124.78 55308.70 88888.00 2008-05-21 15:42:53.875 142 12475.52 124.75 55308.65 88888.00 2008-05-21 15:42:54.000 142 12475.50 124.78 55308.65 88888.00 2008-05-21 15:42:54.125 142 12475.55 124.88 55308.70 88888.00 2008-05-21 15:42:54.250 142 12475.55 124.88 55308.70 88888.00 2008-05-21 15:42:54.375 142 12475.50 124.88 55308.68 88888.00 2008-05-21 15:42:54.500 142 12475.45 124.83 55308.65 88888.00 2008-05-21 15:42:54.625 142 12475.50 124.83 55308.68 88888.00 2008-05-21 15:42:54.750 142 12475.48 124.85 55308.70 88888.00 2008-05-21 15:42:54.875 142 12475.45 124.83 55308.70 88888.00 2008-05-21 15:42:55.000 142 12475.50 124.83 55308.70 88888.00 2008-05-21 15:42:55.125 142 12475.60 124.90 55308.75 88888.00 2008-05-21 15:42:55.250 142 12475.65 124.97 55308.75 88888.00 2008-05-21 15:42:55.375 142 12475.65 124.92 55308.72 88888.00 2008-05-21 15:42:55.500 142 12475.58 124.90 55308.68 88888.00 2008-05-21 15:42:55.625 142 12475.60 124.92 55308.75 88888.00 2008-05-21 15:42:55.750 142 12475.60 124.92 55308.70 88888.00 2008-05-21 15:42:55.875 142 12475.65 124.90 55308.72 88888.00 2008-05-21 15:42:56.000 142 12475.67 124.88 55308.62 88888.00 2008-05-21 15:42:56.125 142 12475.65 124.90 55308.62 88888.00 2008-05-21 15:42:56.250 142 12475.65 124.92 55308.68 88888.00 2008-05-21 15:42:56.375 142 12475.60 124.92 55308.65 88888.00 2008-05-21 15:42:56.500 142 12475.52 124.88 55308.68 88888.00 2008-05-21 15:42:56.625 142 12475.52 124.97 55308.72 88888.00 2008-05-21 15:42:56.750 142 12475.58 125.03 55308.72 88888.00 2008-05-21 15:42:56.875 142 12475.55 124.92 55308.68 88888.00 2008-05-21 15:42:57.000 142 12475.60 124.92 55308.68 88888.00 2008-05-21 15:42:57.125 142 12475.67 124.97 55308.68 88888.00 2008-05-21 15:42:57.250 142 12475.67 125.00 55308.70 88888.00 2008-05-21 15:42:57.375 142 12475.70 125.03 55308.72 88888.00 2008-05-21 15:42:57.500 142 12475.67 125.05 55308.70 88888.00 2008-05-21 15:42:57.625 142 12475.65 124.97 55308.65 88888.00 2008-05-21 15:42:57.750 142 12475.60 124.92 55308.65 88888.00 2008-05-21 15:42:57.875 142 12475.62 124.90 55308.68 88888.00 2008-05-21 15:42:58.000 142 12475.70 124.90 55308.68 88888.00 2008-05-21 15:42:58.125 142 12475.65 124.97 55308.72 88888.00 2008-05-21 15:42:58.250 142 12475.67 125.03 55308.72 88888.00 2008-05-21 15:42:58.375 142 12475.70 125.00 55308.68 88888.00 2008-05-21 15:42:58.500 142 12475.73 124.97 55308.68 88888.00 2008-05-21 15:42:58.625 142 12475.75 125.03 55308.70 88888.00 2008-05-21 15:42:58.750 142 12475.73 125.00 55308.68 88888.00 2008-05-21 15:42:58.875 142 12475.67 124.90 55308.62 88888.00 2008-05-21 15:42:59.000 142 12475.62 124.83 55308.62 88888.00 2008-05-21 15:42:59.125 142 12475.70 124.90 55308.65 88888.00 2008-05-21 15:42:59.250 142 12475.67 124.88 55308.62 88888.00 2008-05-21 15:42:59.375 142 12475.75 124.90 55308.68 88888.00 2008-05-21 15:42:59.500 142 12475.73 124.92 55308.68 88888.00 2008-05-21 15:42:59.625 142 12475.70 124.92 55308.68 88888.00 2008-05-21 15:42:59.750 142 12475.75 124.92 55308.65 88888.00 2008-05-21 15:42:59.875 142 12475.77 124.95 55308.65 88888.00 2008-05-21 15:43:00.000 142 12475.80 124.90 55308.62 88888.00 2008-05-21 15:43:00.125 142 12475.80 124.90 55308.62 88888.00 2008-05-21 15:43:00.250 142 12475.80 124.92 55308.70 88888.00 2008-05-21 15:43:00.375 142 12475.80 124.92 55308.65 88888.00 2008-05-21 15:43:00.500 142 12475.77 124.88 55308.62 88888.00 2008-05-21 15:43:00.625 142 12475.75 124.83 55308.62 88888.00 2008-05-21 15:43:00.750 142 12475.70 124.85 55308.60 88888.00 2008-05-21 15:43:00.875 142 12475.75 124.90 55308.65 88888.00 2008-05-21 15:43:01.000 142 12475.80 124.92 55308.65 88888.00 2008-05-21 15:43:01.125 142 12475.77 124.95 55308.62 88888.00 2008-05-21 15:43:01.250 142 12475.77 124.85 55308.62 88888.00 2008-05-21 15:43:01.375 142 12475.77 124.85 55308.62 88888.00 2008-05-21 15:43:01.500 142 12475.83 124.88 55308.65 88888.00 2008-05-21 15:43:01.625 142 12475.88 124.88 55308.68 88888.00 2008-05-21 15:43:01.750 142 12475.80 124.88 55308.65 88888.00 2008-05-21 15:43:01.875 142 12475.70 124.83 55308.62 88888.00 2008-05-21 15:43:02.000 142 12475.70 124.83 55308.62 88888.00 2008-05-21 15:43:02.125 142 12475.75 124.83 55308.68 88888.00 2008-05-21 15:43:02.250 142 12475.75 124.78 55308.68 88888.00 2008-05-21 15:43:02.375 142 12475.73 124.78 55308.65 88888.00 2008-05-21 15:43:02.500 142 12475.70 124.78 55308.65 88888.00 2008-05-21 15:43:02.625 142 12475.73 124.80 55308.65 88888.00 2008-05-21 15:43:02.750 142 12475.73 124.72 55308.65 88888.00 2008-05-21 15:43:02.875 142 12475.67 124.75 55308.65 88888.00 2008-05-21 15:43:03.000 142 12475.67 124.72 55308.65 88888.00 2008-05-21 15:43:03.125 142 12475.58 124.62 55308.65 88888.00 2008-05-21 15:43:03.250 142 12475.62 124.67 55308.70 88888.00 2008-05-21 15:43:03.375 142 12475.65 124.67 55308.68 88888.00 2008-05-21 15:43:03.500 142 12475.62 124.70 55308.68 88888.00 2008-05-21 15:43:03.625 142 12475.67 124.70 55308.68 88888.00 2008-05-21 15:43:03.750 142 12475.65 124.70 55308.68 88888.00 2008-05-21 15:43:03.875 142 12475.62 124.72 55308.68 88888.00 2008-05-21 15:43:04.000 142 12475.55 124.62 55308.60 88888.00 2008-05-21 15:43:04.125 142 12475.52 124.60 55308.60 88888.00 2008-05-21 15:43:04.250 142 12475.55 124.60 55308.65 88888.00 2008-05-21 15:43:04.375 142 12475.62 124.65 55308.65 88888.00 2008-05-21 15:43:04.500 142 12475.60 124.60 55308.68 88888.00 2008-05-21 15:43:04.625 142 12475.58 124.55 55308.65 88888.00 2008-05-21 15:43:04.750 142 12475.52 124.53 55308.65 88888.00 2008-05-21 15:43:04.875 142 12475.55 124.50 55308.68 88888.00 2008-05-21 15:43:05.000 142 12475.60 124.53 55308.68 88888.00 2008-05-21 15:43:05.125 142 12475.60 124.53 55308.70 88888.00 2008-05-21 15:43:05.250 142 12475.55 124.50 55308.72 88888.00 2008-05-21 15:43:05.375 142 12475.58 124.50 55308.70 88888.00 2008-05-21 15:43:05.500 142 12475.52 124.47 55308.70 88888.00 2008-05-21 15:43:05.625 142 12475.58 124.53 55308.72 88888.00 2008-05-21 15:43:05.750 142 12475.58 124.50 55308.70 88888.00 2008-05-21 15:43:05.875 142 12475.50 124.47 55308.65 88888.00 2008-05-21 15:43:06.000 142 12475.45 124.42 55308.68 88888.00 2008-05-21 15:43:06.125 142 12475.48 124.47 55308.70 88888.00 2008-05-21 15:43:06.250 142 12475.45 124.45 55308.72 88888.00 2008-05-21 15:43:06.375 142 12475.50 124.47 55308.72 88888.00 2008-05-21 15:43:06.500 142 12475.45 124.45 55308.72 88888.00 2008-05-21 15:43:06.625 142 12475.40 124.38 55308.70 88888.00 2008-05-21 15:43:06.750 142 12475.42 124.38 55308.70 88888.00 2008-05-21 15:43:06.875 142 12475.42 124.40 55308.72 88888.00 2008-05-21 15:43:07.000 142 12475.42 124.40 55308.72 88888.00 2008-05-21 15:43:07.125 142 12475.42 124.42 55308.80 88888.00 2008-05-21 15:43:07.250 142 12475.42 124.45 55308.82 88888.00 2008-05-21 15:43:07.375 142 12475.45 124.47 55308.82 88888.00 2008-05-21 15:43:07.500 142 12475.35 124.40 55308.80 88888.00 2008-05-21 15:43:07.625 142 12475.30 124.33 55308.82 88888.00 2008-05-21 15:43:07.750 142 12475.35 124.35 55308.82 88888.00 2008-05-21 15:43:07.875 142 12475.30 124.33 55308.80 88888.00 2008-05-21 15:43:08.000 142 12475.25 124.28 55308.80 88888.00 2008-05-21 15:43:08.125 142 12475.17 124.28 55308.78 88888.00 2008-05-21 15:43:08.250 142 12475.20 124.33 55308.80 88888.00 2008-05-21 15:43:08.375 142 12475.25 124.33 55308.80 88888.00 2008-05-21 15:43:08.500 142 12475.17 124.30 55308.80 88888.00 2008-05-21 15:43:08.625 142 12475.10 124.25 55308.78 88888.00 2008-05-21 15:43:08.750 142 12475.02 124.22 55308.80 88888.00 2008-05-21 15:43:08.875 142 12475.02 124.17 55308.80 88888.00 2008-05-21 15:43:09.000 142 12475.05 124.17 55308.82 88888.00 2008-05-21 15:43:09.125 142 12475.10 124.22 55308.85 88888.00 2008-05-21 15:43:09.250 142 12475.12 124.22 55308.85 88888.00 2008-05-21 15:43:09.375 142 12475.05 124.17 55308.82 88888.00 2008-05-21 15:43:09.500 142 12475.05 124.22 55308.85 88888.00 2008-05-21 15:43:09.625 142 12475.12 124.28 55308.85 88888.00 2008-05-21 15:43:09.750 142 12475.23 124.33 55308.85 88888.00 2008-05-21 15:43:09.875 142 12475.20 124.28 55308.85 88888.00 2008-05-21 15:43:10.000 142 12475.05 124.20 55308.82 88888.00 2008-05-21 15:43:10.125 142 12475.05 124.20 55308.80 88888.00 2008-05-21 15:43:10.250 142 12475.05 124.22 55308.82 88888.00 2008-05-21 15:43:10.375 142 12475.10 124.30 55308.85 88888.00 2008-05-21 15:43:10.500 142 12475.08 124.30 55308.88 88888.00 2008-05-21 15:43:10.625 142 12475.02 124.33 55308.88 88888.00 2008-05-21 15:43:10.750 142 12475.02 124.30 55308.85 88888.00 2008-05-21 15:43:10.875 142 12475.02 124.25 55308.82 88888.00 2008-05-21 15:43:11.000 142 12475.00 124.22 55308.85 88888.00 2008-05-21 15:43:11.125 142 12475.00 124.33 55308.88 88888.00 2008-05-21 15:43:11.250 142 12474.95 124.28 55308.88 88888.00 2008-05-21 15:43:11.375 142 12475.00 124.30 55308.88 88888.00 2008-05-21 15:43:11.500 142 12474.95 124.30 55308.85 88888.00 2008-05-21 15:43:11.625 142 12474.90 124.25 55308.85 88888.00 2008-05-21 15:43:11.750 142 12474.95 124.25 55308.85 88888.00 2008-05-21 15:43:11.875 142 12474.98 124.28 55308.88 88888.00 2008-05-21 15:43:12.000 142 12474.98 124.30 55308.85 88888.00 2008-05-21 15:43:12.125 142 12474.92 124.28 55308.85 88888.00 2008-05-21 15:43:12.250 142 12474.83 124.22 55308.85 88888.00 2008-05-21 15:43:12.375 142 12474.90 124.28 55308.88 88888.00 2008-05-21 15:43:12.500 142 12475.00 124.33 55308.90 88888.00 2008-05-21 15:43:12.625 142 12474.92 124.38 55308.90 88888.00 2008-05-21 15:43:12.750 142 12474.83 124.28 55308.88 88888.00 2008-05-21 15:43:12.875 142 12474.90 124.35 55308.93 88888.00 2008-05-21 15:43:13.000 142 12474.98 124.40 55308.90 88888.00 2008-05-21 15:43:13.125 142 12474.98 124.40 55308.90 88888.00 2008-05-21 15:43:13.250 142 12474.92 124.38 55308.88 88888.00 2008-05-21 15:43:13.375 142 12474.90 124.35 55308.88 88888.00 2008-05-21 15:43:13.500 142 12474.80 124.33 55308.85 88888.00 2008-05-21 15:43:13.625 142 12474.85 124.40 55308.88 88888.00 2008-05-21 15:43:13.750 142 12474.92 124.47 55308.90 88888.00 2008-05-21 15:43:13.875 142 12474.98 124.45 55308.88 88888.00 2008-05-21 15:43:14.000 142 12474.98 124.42 55308.85 88888.00 2008-05-21 15:43:14.125 142 12474.90 124.38 55308.82 88888.00 2008-05-21 15:43:14.250 142 12474.85 124.35 55308.82 88888.00 2008-05-21 15:43:14.375 142 12474.90 124.45 55308.85 88888.00 2008-05-21 15:43:14.500 142 12474.85 124.47 55308.85 88888.00 2008-05-21 15:43:14.625 142 12474.83 124.45 55308.85 88888.00 2008-05-21 15:43:14.750 142 12474.80 124.45 55308.85 88888.00 2008-05-21 15:43:14.875 142 12474.85 124.42 55308.85 88888.00 2008-05-21 15:43:15.000 142 12474.83 124.40 55308.82 88888.00 2008-05-21 15:43:15.125 142 12474.80 124.45 55308.85 88888.00 2008-05-21 15:43:15.250 142 12474.85 124.50 55308.85 88888.00 2008-05-21 15:43:15.375 142 12474.88 124.50 55308.85 88888.00 2008-05-21 15:43:15.500 142 12474.83 124.50 55308.85 88888.00 2008-05-21 15:43:15.625 142 12474.83 124.45 55308.82 88888.00 2008-05-21 15:43:15.750 142 12474.85 124.47 55308.80 88888.00 2008-05-21 15:43:15.875 142 12474.88 124.50 55308.78 88888.00 2008-05-21 15:43:16.000 142 12474.95 124.53 55308.82 88888.00 2008-05-21 15:43:16.125 142 12474.98 124.55 55308.85 88888.00 2008-05-21 15:43:16.250 142 12475.02 124.65 55308.88 88888.00 2008-05-21 15:43:16.375 142 12475.00 124.60 55308.88 88888.00 2008-05-21 15:43:16.500 142 12474.92 124.53 55308.85 88888.00 2008-05-21 15:43:16.625 142 12475.02 124.55 55308.85 88888.00 2008-05-21 15:43:16.750 142 12475.08 124.55 55308.82 88888.00 2008-05-21 15:43:16.875 142 12474.98 124.47 55308.80 88888.00 2008-05-21 15:43:17.000 142 12475.00 124.47 55308.78 88888.00 2008-05-21 15:43:17.125 142 12475.00 124.45 55308.80 88888.00 2008-05-21 15:43:17.250 142 12475.00 124.50 55308.85 88888.00 2008-05-21 15:43:17.375 142 12474.98 124.55 55308.80 88888.00 2008-05-21 15:43:17.500 142 12474.95 124.55 55308.80 88888.00 2008-05-21 15:43:17.625 142 12474.90 124.53 55308.82 88888.00 2008-05-21 15:43:17.750 142 12474.92 124.50 55308.80 88888.00 2008-05-21 15:43:17.875 142 12474.85 124.50 55308.80 88888.00 2008-05-21 15:43:18.000 142 12474.88 124.55 55308.80 88888.00 2008-05-21 15:43:18.125 142 12474.90 124.50 55308.78 88888.00 2008-05-21 15:43:18.250 142 12474.92 124.55 55308.78 88888.00 2008-05-21 15:43:18.375 142 12474.92 124.53 55308.78 88888.00 2008-05-21 15:43:18.500 142 12474.92 124.60 55308.82 88888.00 2008-05-21 15:43:18.625 142 12474.95 124.62 55308.82 88888.00 2008-05-21 15:43:18.750 142 12474.98 124.60 55308.78 88888.00 2008-05-21 15:43:18.875 142 12474.95 124.55 55308.78 88888.00 2008-05-21 15:43:19.000 142 12474.90 124.55 55308.80 88888.00 2008-05-21 15:43:19.125 142 12474.95 124.60 55308.82 88888.00 2008-05-21 15:43:19.250 142 12474.98 124.60 55308.80 88888.00 2008-05-21 15:43:19.375 142 12474.98 124.58 55308.78 88888.00 2008-05-21 15:43:19.500 142 12474.98 124.50 55308.80 88888.00 2008-05-21 15:43:19.625 142 12474.98 124.53 55308.82 88888.00 2008-05-21 15:43:19.750 142 12474.98 124.58 55308.85 88888.00 2008-05-21 15:43:19.875 142 12474.95 124.58 55308.80 88888.00 2008-05-21 15:43:20.000 142 12474.92 124.53 55308.75 88888.00 2008-05-21 15:43:20.125 142 12474.88 124.58 55308.78 88888.00 2008-05-21 15:43:20.250 142 12474.95 124.60 55308.80 88888.00 2008-05-21 15:43:20.375 142 12475.00 124.55 55308.75 88888.00 2008-05-21 15:43:20.500 142 12474.92 124.50 55308.72 88888.00 2008-05-21 15:43:20.625 142 12474.95 124.60 55308.78 88888.00 2008-05-21 15:43:20.750 142 12475.02 124.62 55308.78 88888.00 2008-05-21 15:43:20.875 142 12475.02 124.55 55308.75 88888.00 2008-05-21 15:43:21.000 142 12475.05 124.60 55308.75 88888.00 2008-05-21 15:43:21.125 142 12475.05 124.62 55308.72 88888.00 2008-05-21 15:43:21.250 142 12474.92 124.50 55308.72 88888.00 2008-05-21 15:43:21.375 142 12474.95 124.53 55308.75 88888.00 2008-05-21 15:43:21.500 142 12474.98 124.55 55308.72 88888.00 2008-05-21 15:43:21.625 142 12475.05 124.53 55308.72 88888.00 2008-05-21 15:43:21.750 142 12475.05 124.53 55308.75 88888.00 2008-05-21 15:43:21.875 142 12475.02 124.53 55308.75 88888.00 2008-05-21 15:43:22.000 142 12475.05 124.58 55308.75 88888.00 2008-05-21 15:43:22.125 142 12475.02 124.60 55308.78 88888.00 2008-05-21 15:43:22.250 142 12475.00 124.58 55308.78 88888.00 2008-05-21 15:43:22.375 142 12475.10 124.60 55308.78 88888.00 2008-05-21 15:43:22.500 142 12475.08 124.58 55308.78 88888.00 2008-05-21 15:43:22.625 142 12475.08 124.60 55308.78 88888.00 2008-05-21 15:43:22.750 142 12475.10 124.58 55308.72 88888.00 2008-05-21 15:43:22.875 142 12475.12 124.53 55308.72 88888.00 2008-05-21 15:43:23.000 142 12475.12 124.50 55308.72 88888.00 2008-05-21 15:43:23.125 142 12475.12 124.50 55308.75 88888.00 2008-05-21 15:43:23.250 142 12475.05 124.42 55308.72 88888.00 2008-05-21 15:43:23.375 142 12475.00 124.40 55308.72 88888.00 2008-05-21 15:43:23.500 142 12475.05 124.50 55308.78 88888.00 2008-05-21 15:43:23.625 142 12475.08 124.53 55308.75 88888.00 2008-05-21 15:43:23.750 142 12475.05 124.53 55308.72 88888.00 2008-05-21 15:43:23.875 142 12475.00 124.50 55308.72 88888.00 2008-05-21 15:43:24.000 142 12475.02 124.47 55308.72 88888.00 2008-05-21 15:43:24.125 142 12475.10 124.47 55308.75 88888.00 2008-05-21 15:43:24.250 142 12475.12 124.47 55308.75 88888.00 2008-05-21 15:43:24.375 142 12475.12 124.42 55308.72 88888.00 2008-05-21 15:43:24.500 142 12475.12 124.47 55308.75 88888.00 2008-05-21 15:43:24.625 142 12475.15 124.47 55308.75 88888.00 2008-05-21 15:43:24.750 142 12475.17 124.53 55308.75 88888.00 2008-05-21 15:43:24.875 142 12475.05 124.45 55308.70 88888.00 2008-05-21 15:43:25.000 142 12474.95 124.38 55308.70 88888.00 2008-05-21 15:43:25.125 142 12475.05 124.45 55308.72 88888.00 2008-05-21 15:43:25.250 142 12475.17 124.47 55308.72 88888.00 2008-05-21 15:43:25.375 142 12475.23 124.47 55308.72 88888.00 2008-05-21 15:43:25.500 142 12475.10 124.42 55308.70 88888.00 2008-05-21 15:43:25.625 142 12475.02 124.40 55308.68 88888.00 2008-05-21 15:43:25.750 142 12474.95 124.40 55308.70 88888.00 2008-05-21 15:43:25.875 142 12475.00 124.50 55308.72 88888.00 2008-05-21 15:43:26.000 142 12475.05 124.47 55308.75 88888.00 2008-05-21 15:43:26.125 142 12475.05 124.47 55308.75 88888.00 2008-05-21 15:43:26.250 142 12475.08 124.42 55308.75 88888.00 2008-05-21 15:43:26.375 142 12475.30 124.58 55308.82 88888.00 2008-05-21 15:43:26.500 142 12475.30 124.62 55308.85 88888.00 2008-05-21 15:43:26.625 142 12475.17 124.58 55308.80 88888.00 2008-05-21 15:43:26.750 142 12475.12 124.62 55308.82 88888.00 2008-05-21 15:43:26.875 142 12475.23 124.65 55308.82 88888.00 2008-05-21 15:43:27.000 142 12475.20 124.58 55308.78 88888.00 2008-05-21 15:43:27.125 142 12475.25 124.60 55308.78 88888.00 2008-05-21 15:43:27.250 142 12475.25 124.58 55308.78 88888.00 2008-05-21 15:43:27.375 142 12475.10 124.38 55308.75 88888.00 2008-05-21 15:43:27.500 142 12475.08 124.40 55308.75 88888.00 2008-05-21 15:43:27.625 142 12475.05 124.35 55308.72 88888.00 2008-05-21 15:43:27.750 142 12475.08 124.38 55308.72 88888.00 2008-05-21 15:43:27.875 142 12475.05 124.35 55308.75 88888.00 2008-05-21 15:43:28.000 142 12475.05 124.33 55308.72 88888.00 2008-05-21 15:43:28.125 142 12475.05 124.38 55308.72 88888.00 2008-05-21 15:43:28.250 142 12474.98 124.33 55308.72 88888.00 2008-05-21 15:43:28.375 142 12475.00 124.33 55308.72 88888.00 2008-05-21 15:43:28.500 142 12475.08 124.33 55308.75 88888.00 2008-05-21 15:43:28.625 142 12475.15 124.40 55308.75 88888.00 2008-05-21 15:43:28.750 142 12475.17 124.40 55308.78 88888.00 2008-05-21 15:43:28.875 142 12475.15 124.42 55308.78 88888.00 2008-05-21 15:43:29.000 142 12475.20 124.40 55308.78 88888.00 2008-05-21 15:43:29.125 142 12475.20 124.35 55308.78 88888.00 2008-05-21 15:43:29.250 142 12475.12 124.38 55308.78 88888.00 2008-05-21 15:43:29.375 142 12475.12 124.42 55308.80 88888.00 2008-05-21 15:43:29.500 142 12475.10 124.38 55308.75 88888.00 2008-05-21 15:43:29.625 142 12475.08 124.33 55308.72 88888.00 2008-05-21 15:43:29.750 142 12475.05 124.30 55308.75 88888.00 2008-05-21 15:43:29.875 142 12475.10 124.28 55308.75 88888.00 2008-05-21 15:43:30.000 142 12475.15 124.33 55308.80 88888.00 2008-05-21 15:43:30.125 142 12475.10 124.33 55308.78 88888.00 2008-05-21 15:43:30.250 142 12475.20 124.38 55308.80 88888.00 2008-05-21 15:43:30.375 142 12475.20 124.42 55308.80 88888.00 2008-05-21 15:43:30.500 142 12475.17 124.40 55308.78 88888.00 2008-05-21 15:43:30.625 142 12475.12 124.40 55308.78 88888.00 2008-05-21 15:43:30.750 142 12475.00 124.35 55308.80 88888.00 2008-05-21 15:43:30.875 142 12475.00 124.28 55308.75 88888.00 2008-05-21 15:43:31.000 142 12475.10 124.33 55308.78 88888.00 2008-05-21 15:43:31.125 142 12475.15 124.38 55308.80 88888.00 2008-05-21 15:43:31.250 142 12475.05 124.38 55308.80 88888.00 2008-05-21 15:43:31.375 142 12475.08 124.35 55308.80 88888.00 2008-05-21 15:43:31.500 142 12475.02 124.35 55308.78 88888.00 2008-05-21 15:43:31.625 142 12475.05 124.38 55308.72 88888.00 2008-05-21 15:43:31.750 142 12475.15 124.42 55308.75 88888.00 2008-05-21 15:43:31.875 142 12475.15 124.38 55308.75 88888.00 2008-05-21 15:43:32.000 142 12475.08 124.38 55308.78 88888.00 2008-05-21 15:43:32.125 142 12475.08 124.35 55308.75 88888.00 2008-05-21 15:43:32.250 142 12475.05 124.38 55308.75 88888.00 2008-05-21 15:43:32.375 142 12475.17 124.45 55308.78 88888.00 2008-05-21 15:43:32.500 142 12475.23 124.45 55308.78 88888.00 2008-05-21 15:43:32.625 142 12475.15 124.35 55308.70 88888.00 2008-05-21 15:43:32.750 142 12475.08 124.40 55308.75 88888.00 2008-05-21 15:43:32.875 142 12475.08 124.42 55308.78 88888.00 2008-05-21 15:43:33.000 142 12475.12 124.42 55308.75 88888.00 2008-05-21 15:43:33.125 142 12475.15 124.42 55308.75 88888.00 2008-05-21 15:43:33.250 142 12475.15 124.40 55308.75 88888.00 2008-05-21 15:43:33.375 142 12475.17 124.45 55308.75 88888.00 2008-05-21 15:43:33.500 142 12475.23 124.53 55308.80 88888.00 2008-05-21 15:43:33.625 142 12475.20 124.45 55308.80 88888.00 2008-05-21 15:43:33.750 142 12475.10 124.38 55308.75 88888.00 2008-05-21 15:43:33.875 142 12475.05 124.35 55308.72 88888.00 2008-05-21 15:43:34.000 142 12475.10 124.40 55308.72 88888.00 2008-05-21 15:43:34.125 142 12475.10 124.40 55308.78 88888.00 2008-05-21 15:43:34.250 142 12475.05 124.40 55308.75 88888.00 2008-05-21 15:43:34.375 142 12475.15 124.40 55308.72 88888.00 2008-05-21 15:43:34.500 142 12475.17 124.45 55308.75 88888.00 2008-05-21 15:43:34.625 142 12475.17 124.45 55308.75 88888.00 2008-05-21 15:43:34.750 142 12475.17 124.42 55308.70 88888.00 2008-05-21 15:43:34.875 142 12475.25 124.50 55308.75 88888.00 2008-05-21 15:43:35.000 142 12475.20 124.50 55308.72 88888.00 2008-05-21 15:43:35.125 142 12475.15 124.42 55308.70 88888.00 2008-05-21 15:43:35.250 142 12475.23 124.47 55308.70 88888.00 2008-05-21 15:43:35.375 142 12475.25 124.45 55308.72 88888.00 2008-05-21 15:43:35.500 142 12475.23 124.42 55308.70 88888.00 2008-05-21 15:43:35.625 142 12475.23 124.42 55308.72 88888.00 2008-05-21 15:43:35.750 142 12475.23 124.42 55308.70 88888.00 2008-05-21 15:43:35.875 142 12475.17 124.35 55308.70 88888.00 2008-05-21 15:43:36.000 142 12475.17 124.40 55308.70 88888.00 2008-05-21 15:43:36.125 142 12475.17 124.42 55308.72 88888.00 2008-05-21 15:43:36.250 142 12475.15 124.42 55308.75 88888.00 2008-05-21 15:43:36.375 142 12475.23 124.45 55308.72 88888.00 2008-05-21 15:43:36.500 142 12475.27 124.47 55308.72 88888.00 2008-05-21 15:43:36.625 142 12475.25 124.45 55308.75 88888.00 2008-05-21 15:43:36.750 142 12475.25 124.38 55308.72 88888.00 2008-05-21 15:43:36.875 142 12475.30 124.40 55308.70 88888.00 2008-05-21 15:43:37.000 142 12475.23 124.40 55308.70 88888.00 2008-05-21 15:43:37.125 142 12475.17 124.40 55308.70 88888.00 2008-05-21 15:43:37.250 142 12475.17 124.38 55308.70 88888.00 2008-05-21 15:43:37.375 142 12475.20 124.40 55308.68 88888.00 2008-05-21 15:43:37.500 142 12475.20 124.40 55308.68 88888.00 2008-05-21 15:43:37.625 142 12475.25 124.42 55308.68 88888.00 2008-05-21 15:43:37.750 142 12475.25 124.45 55308.62 88888.00 2008-05-21 15:43:37.875 142 12475.25 124.45 55308.65 88888.00 2008-05-21 15:43:38.000 142 12475.23 124.40 55308.62 88888.00 2008-05-21 15:43:38.125 142 12475.15 124.30 55308.60 88888.00 2008-05-21 15:43:38.250 142 12475.15 124.30 55308.60 88888.00 2008-05-21 15:43:38.375 142 12475.23 124.38 55308.65 88888.00 2008-05-21 15:43:38.500 142 12475.27 124.40 55308.68 88888.00 2008-05-21 15:43:38.625 142 12475.33 124.40 55308.68 88888.00 2008-05-21 15:43:38.750 142 12475.33 124.38 55308.62 88888.00 2008-05-21 15:43:38.875 142 12475.35 124.40 55308.62 88888.00 2008-05-21 15:43:39.000 142 12475.38 124.38 55308.62 88888.00 2008-05-21 15:43:39.125 142 12475.35 124.33 55308.62 88888.00 2008-05-21 15:43:39.250 142 12475.30 124.28 55308.65 88888.00 2008-05-21 15:43:39.375 142 12475.38 124.40 55308.68 88888.00 2008-05-21 15:43:39.500 142 12475.35 124.42 55308.68 88888.00 2008-05-21 15:43:39.625 142 12475.30 124.38 55308.68 88888.00 2008-05-21 15:43:39.750 142 12475.33 124.35 55308.65 88888.00 2008-05-21 15:43:39.875 142 12475.30 124.30 55308.62 88888.00 2008-05-21 15:43:40.000 142 12475.30 124.22 55308.60 88888.00 2008-05-21 15:43:40.125 142 12475.30 124.25 55308.62 88888.00 2008-05-21 15:43:40.250 142 12475.27 124.28 55308.65 88888.00 2008-05-21 15:43:40.375 142 12475.30 124.22 55308.62 88888.00 2008-05-21 15:43:40.500 142 12475.30 124.25 55308.62 88888.00 2008-05-21 15:43:40.625 142 12475.25 124.20 55308.60 88888.00 2008-05-21 15:43:40.750 142 12475.27 124.22 55308.62 88888.00 2008-05-21 15:43:40.875 142 12475.33 124.25 55308.62 88888.00 2008-05-21 15:43:41.000 142 12475.35 124.25 55308.68 88888.00 2008-05-21 15:43:41.125 142 12475.38 124.25 55308.68 88888.00 2008-05-21 15:43:41.250 142 12475.33 124.25 55308.68 88888.00 2008-05-21 15:43:41.375 142 12475.38 124.22 55308.70 88888.00 2008-05-21 15:43:41.500 142 12475.48 124.25 55308.68 88888.00 2008-05-21 15:43:41.625 142 12475.45 124.20 55308.60 88888.00 2008-05-21 15:43:41.750 142 12475.40 124.17 55308.62 88888.00 2008-05-21 15:43:41.875 142 12475.38 124.17 55308.65 88888.00 2008-05-21 15:43:42.000 142 12475.40 124.12 55308.57 88888.00 2008-05-21 15:43:42.125 142 12475.38 124.12 55308.60 88888.00 2008-05-21 15:43:42.250 142 12475.40 124.20 55308.65 88888.00 2008-05-21 15:43:42.375 142 12475.40 124.17 55308.62 88888.00 2008-05-21 15:43:42.500 142 12475.33 124.08 55308.65 88888.00 2008-05-21 15:43:42.625 142 12475.35 124.10 55308.68 88888.00 2008-05-21 15:43:42.750 142 12475.38 124.12 55308.68 88888.00 2008-05-21 15:43:42.875 142 12475.38 124.17 55308.68 88888.00 2008-05-21 15:43:43.000 142 12475.33 124.08 55308.68 88888.00 2008-05-21 15:43:43.125 142 12475.25 124.03 55308.68 88888.00 2008-05-21 15:43:43.250 142 12475.23 124.03 55308.72 88888.00 2008-05-21 15:43:43.375 142 12475.27 124.03 55308.70 88888.00 2008-05-21 15:43:43.500 142 12475.33 124.05 55308.65 88888.00 2008-05-21 15:43:43.625 142 12475.38 124.05 55308.70 88888.00 2008-05-21 15:43:43.750 142 12475.35 124.08 55308.70 88888.00 2008-05-21 15:43:43.875 142 12475.33 124.08 55308.72 88888.00 2008-05-21 15:43:44.000 142 12475.27 124.00 55308.68 88888.00 2008-05-21 15:43:44.125 142 12475.30 123.95 55308.68 88888.00 2008-05-21 15:43:44.250 142 12475.35 123.90 55308.68 88888.00 2008-05-21 15:43:44.375 142 12475.38 123.92 55308.68 88888.00 2008-05-21 15:43:44.500 142 12475.38 123.97 55308.70 88888.00 2008-05-21 15:43:44.625 142 12475.33 123.90 55308.68 88888.00 2008-05-21 15:43:44.750 142 12475.35 123.88 55308.70 88888.00 2008-05-21 15:43:44.875 142 12475.35 123.92 55308.72 88888.00 2008-05-21 15:43:45.000 142 12475.35 123.90 55308.70 88888.00 2008-05-21 15:43:45.125 142 12475.35 123.88 55308.72 88888.00 2008-05-21 15:43:45.250 142 12475.35 123.88 55308.72 88888.00 2008-05-21 15:43:45.375 142 12475.40 123.85 55308.70 88888.00 2008-05-21 15:43:45.500 142 12475.40 123.83 55308.70 88888.00 2008-05-21 15:43:45.625 142 12475.45 123.88 55308.75 88888.00 2008-05-21 15:43:45.750 142 12475.42 123.88 55308.75 88888.00 2008-05-21 15:43:45.875 142 12475.45 123.80 55308.75 88888.00 2008-05-21 15:43:46.000 142 12475.38 123.72 55308.70 88888.00 2008-05-21 15:43:46.125 142 12475.27 123.67 55308.70 88888.00 2008-05-21 15:43:46.250 142 12475.25 123.70 55308.72 88888.00 2008-05-21 15:43:46.375 142 12475.30 123.72 55308.70 88888.00 2008-05-21 15:43:46.500 142 12475.33 123.70 55308.70 88888.00 2008-05-21 15:43:46.625 142 12475.33 123.67 55308.70 88888.00 2008-05-21 15:43:46.750 142 12475.35 123.70 55308.70 88888.00 2008-05-21 15:43:46.875 142 12475.42 123.75 55308.68 88888.00 2008-05-21 15:43:47.000 142 12475.42 123.72 55308.70 88888.00 2008-05-21 15:43:47.125 142 12475.33 123.65 55308.68 88888.00 2008-05-21 15:43:47.250 142 12475.25 123.58 55308.65 88888.00 2008-05-21 15:43:47.375 142 12475.25 123.62 55308.65 88888.00 2008-05-21 15:43:47.500 142 12475.27 123.62 55308.68 88888.00 2008-05-21 15:43:47.625 142 12475.30 123.67 55308.68 88888.00 2008-05-21 15:43:47.750 142 12475.30 123.67 55308.70 88888.00 2008-05-21 15:43:47.875 142 12475.27 123.67 55308.68 88888.00 2008-05-21 15:43:48.000 142 12475.35 123.67 55308.70 88888.00 2008-05-21 15:43:48.125 142 12475.27 123.65 55308.68 88888.00 2008-05-21 15:43:48.250 142 12475.20 123.53 55308.65 88888.00 2008-05-21 15:43:48.375 142 12475.20 123.53 55308.68 88888.00 2008-05-21 15:43:48.500 142 12475.23 123.53 55308.65 88888.00 2008-05-21 15:43:48.625 142 12475.25 123.60 55308.70 88888.00 2008-05-21 15:43:48.750 142 12475.38 123.70 55308.75 88888.00 2008-05-21 15:43:48.875 142 12475.35 123.65 55308.72 88888.00 2008-05-21 15:43:49.000 142 12475.30 123.60 55308.72 88888.00 2008-05-21 15:43:49.125 142 12475.33 123.62 55308.75 88888.00 2008-05-21 15:43:49.250 142 12475.33 123.62 55308.75 88888.00 2008-05-21 15:43:49.375 142 12475.30 123.62 55308.75 88888.00 2008-05-21 15:43:49.500 142 12475.33 123.62 55308.72 88888.00 2008-05-21 15:43:49.625 142 12475.30 123.62 55308.72 88888.00 2008-05-21 15:43:49.750 142 12475.33 123.58 55308.70 88888.00 2008-05-21 15:43:49.875 142 12475.30 123.53 55308.68 88888.00 2008-05-21 15:43:50.000 142 12475.25 123.55 55308.68 88888.00 2008-05-21 15:43:50.125 142 12475.27 123.58 55308.68 88888.00 2008-05-21 15:43:50.250 142 12475.27 123.58 55308.72 88888.00 2008-05-21 15:43:50.375 142 12475.33 123.58 55308.75 88888.00 2008-05-21 15:43:50.500 142 12475.35 123.58 55308.72 88888.00 2008-05-21 15:43:50.625 142 12475.30 123.55 55308.70 88888.00 2008-05-21 15:43:50.750 142 12475.40 123.62 55308.72 88888.00 2008-05-21 15:43:50.875 142 12475.48 123.62 55308.70 88888.00 2008-05-21 15:43:51.000 142 12475.48 123.58 55308.70 88888.00 2008-05-21 15:43:51.125 142 12475.40 123.55 55308.68 88888.00 2008-05-21 15:43:51.250 142 12475.38 123.62 55308.75 88888.00 2008-05-21 15:43:51.375 142 12475.50 123.70 55308.72 88888.00 2008-05-21 15:43:51.500 142 12475.48 123.67 55308.72 88888.00 2008-05-21 15:43:51.625 142 12475.40 123.62 55308.72 88888.00 2008-05-21 15:43:51.750 142 12475.33 123.58 55308.65 88888.00 2008-05-21 15:43:51.875 142 12475.35 123.65 55308.65 88888.00 2008-05-21 15:43:52.000 142 12475.38 123.70 55308.65 88888.00 2008-05-21 15:43:52.125 142 12475.38 123.65 55308.62 88888.00 2008-05-21 15:43:52.250 142 12475.35 123.60 55308.65 88888.00 2008-05-21 15:43:52.375 142 12475.38 123.62 55308.65 88888.00 2008-05-21 15:43:52.500 142 12475.38 123.65 55308.62 88888.00 2008-05-21 15:43:52.625 142 12475.35 123.70 55308.62 88888.00 2008-05-21 15:43:52.750 142 12475.40 123.65 55308.62 88888.00 2008-05-21 15:43:52.875 142 12475.45 123.67 55308.60 88888.00 2008-05-21 15:43:53.000 142 12475.50 123.72 55308.62 88888.00 2008-05-21 15:43:53.125 142 12475.55 123.80 55308.62 88888.00 2008-05-21 15:43:53.250 142 12475.42 123.75 55308.57 88888.00 2008-05-21 15:43:53.375 142 12475.48 123.65 55308.57 88888.00 2008-05-21 15:43:53.500 142 12475.58 123.78 55308.62 88888.00 2008-05-21 15:43:53.625 142 12475.58 123.83 55308.65 88888.00 2008-05-21 15:43:53.750 142 12475.58 123.88 55308.65 88888.00 2008-05-21 15:43:53.875 142 12475.58 123.85 55308.62 88888.00 2008-05-21 15:43:54.000 142 12475.52 123.80 55308.60 88888.00 2008-05-21 15:43:54.125 142 12475.50 123.80 55308.62 88888.00 2008-05-21 15:43:54.250 142 12475.52 123.80 55308.60 88888.00 2008-05-21 15:43:54.375 142 12475.50 123.78 55308.60 88888.00 2008-05-21 15:43:54.500 142 12475.45 123.78 55308.57 88888.00 2008-05-21 15:43:54.625 142 12475.48 123.85 55308.57 88888.00 2008-05-21 15:43:54.750 142 12475.50 123.90 55308.57 88888.00 2008-05-21 15:43:54.875 142 12475.52 123.90 55308.57 88888.00 2008-05-21 15:43:55.000 142 12475.50 123.90 55308.57 88888.00 2008-05-21 15:43:55.125 142 12475.48 123.97 55308.60 88888.00 2008-05-21 15:43:55.250 142 12475.45 123.95 55308.57 88888.00 2008-05-21 15:43:55.375 142 12475.40 123.95 55308.55 88888.00 2008-05-21 15:43:55.500 142 12475.45 123.95 55308.53 88888.00 2008-05-21 15:43:55.625 142 12475.52 124.03 55308.55 88888.00 2008-05-21 15:43:55.750 142 12475.55 124.05 55308.57 88888.00 2008-05-21 15:43:55.875 142 12475.55 124.03 55308.50 88888.00 2008-05-21 15:43:56.000 142 12475.55 124.03 55308.53 88888.00 2008-05-21 15:43:56.125 142 12475.58 124.05 55308.53 88888.00 2008-05-21 15:43:56.250 142 12475.58 124.00 55308.50 88888.00 2008-05-21 15:43:56.375 142 12475.62 124.05 55308.53 88888.00 2008-05-21 15:43:56.500 142 12475.65 124.08 55308.50 88888.00 2008-05-21 15:43:56.625 142 12475.62 124.10 55308.50 88888.00 2008-05-21 15:43:56.750 142 12475.60 124.10 55308.45 88888.00 2008-05-21 15:43:56.875 142 12475.65 124.10 55308.47 88888.00 2008-05-21 15:43:57.000 142 12475.70 124.10 55308.47 88888.00 2008-05-21 15:43:57.125 142 12475.77 124.17 55308.50 88888.00 2008-05-21 15:43:57.250 142 12475.80 124.20 55308.50 88888.00 2008-05-21 15:43:57.375 142 12475.83 124.17 55308.47 88888.00 2008-05-21 15:43:57.500 142 12475.77 124.15 55308.45 88888.00 2008-05-21 15:43:57.625 142 12475.75 124.17 55308.47 88888.00 2008-05-21 15:43:57.750 142 12475.75 124.25 55308.50 88888.00 2008-05-21 15:43:57.875 142 12475.80 124.30 55308.50 88888.00 2008-05-21 15:43:58.000 142 12475.80 124.28 55308.47 88888.00 2008-05-21 15:43:58.125 142 12475.77 124.20 55308.47 88888.00 2008-05-21 15:43:58.250 142 12475.85 124.28 55308.50 88888.00 2008-05-21 15:43:58.375 142 12475.88 124.25 55308.45 88888.00 2008-05-21 15:43:58.500 142 12475.83 124.28 55308.47 88888.00 2008-05-21 15:43:58.625 142 12475.85 124.33 55308.50 88888.00 2008-05-21 15:43:58.750 142 12475.83 124.35 55308.45 88888.00 2008-05-21 15:43:58.875 142 12475.80 124.33 55308.45 88888.00 2008-05-21 15:43:59.000 142 12475.83 124.38 55308.47 88888.00 2008-05-21 15:43:59.125 142 12475.85 124.45 55308.53 88888.00 2008-05-21 15:43:59.250 142 12475.88 124.38 55308.50 88888.00 2008-05-21 15:43:59.375 142 12475.92 124.35 55308.45 88888.00 2008-05-21 15:43:59.500 142 12475.88 124.30 55308.45 88888.00 2008-05-21 15:43:59.625 142 12475.83 124.33 55308.43 88888.00 2008-05-21 15:43:59.750 142 12475.75 124.28 55308.43 88888.00 2008-05-21 15:43:59.875 142 12475.75 124.25 55308.40 88888.00 2008-05-21 15:44:00.000 142 12475.75 124.33 55308.43 88888.00 2008-05-21 15:44:00.125 142 12475.85 124.38 55308.43 88888.00 2008-05-21 15:44:00.250 142 12475.83 124.42 55308.43 88888.00 2008-05-21 15:44:00.375 142 12475.85 124.47 55308.43 88888.00 2008-05-21 15:44:00.500 142 12475.88 124.45 55308.43 88888.00 2008-05-21 15:44:00.625 142 12475.90 124.45 55308.40 88888.00 2008-05-21 15:44:00.750 142 12475.95 124.45 55308.38 88888.00 2008-05-21 15:44:00.875 142 12475.92 124.45 55308.35 88888.00 2008-05-21 15:44:01.000 142 12475.92 124.42 55308.38 88888.00 2008-05-21 15:44:01.125 142 12475.90 124.42 55308.40 88888.00 2008-05-21 15:44:01.250 142 12475.85 124.40 55308.38 88888.00 2008-05-21 15:44:01.375 142 12475.85 124.42 55308.35 88888.00 2008-05-21 15:44:01.500 142 12475.85 124.42 55308.38 88888.00 2008-05-21 15:44:01.625 142 12475.83 124.45 55308.43 88888.00 2008-05-21 15:44:01.750 142 12475.77 124.45 55308.43 88888.00 2008-05-21 15:44:01.875 142 12475.73 124.35 55308.38 88888.00 2008-05-21 15:44:02.000 142 12475.77 124.30 55308.35 88888.00 2008-05-21 15:44:02.125 142 12475.83 124.30 55308.38 88888.00 2008-05-21 15:44:02.250 142 12475.75 124.38 55308.38 88888.00 2008-05-21 15:44:02.375 142 12475.75 124.38 55308.35 88888.00 2008-05-21 15:44:02.500 142 12475.70 124.35 55308.38 88888.00 2008-05-21 15:44:02.625 142 12475.75 124.40 55308.40 88888.00 2008-05-21 15:44:02.750 142 12475.77 124.38 55308.43 88888.00 2008-05-21 15:44:02.875 142 12475.83 124.40 55308.45 88888.00 2008-05-21 15:44:03.000 142 12475.83 124.38 55308.40 88888.00 2008-05-21 15:44:03.125 142 12475.80 124.35 55308.38 88888.00 2008-05-21 15:44:03.250 142 12475.75 124.35 55308.43 88888.00 2008-05-21 15:44:03.375 142 12475.77 124.38 55308.43 88888.00 2008-05-21 15:44:03.500 142 12475.80 124.38 55308.40 88888.00 2008-05-21 15:44:03.625 142 12475.83 124.45 55308.43 88888.00 2008-05-21 15:44:03.750 142 12475.77 124.38 55308.40 88888.00 2008-05-21 15:44:03.875 142 12475.73 124.28 55308.40 88888.00 2008-05-21 15:44:04.000 142 12475.75 124.33 55308.43 88888.00 2008-05-21 15:44:04.125 142 12475.73 124.35 55308.45 88888.00 2008-05-21 15:44:04.250 142 12475.67 124.28 55308.43 88888.00 2008-05-21 15:44:04.375 142 12475.67 124.22 55308.43 88888.00 2008-05-21 15:44:04.500 142 12475.65 124.25 55308.40 88888.00 2008-05-21 15:44:04.625 142 12475.58 124.22 55308.43 88888.00 2008-05-21 15:44:04.750 142 12475.60 124.20 55308.40 88888.00 2008-05-21 15:44:04.875 142 12475.65 124.22 55308.43 88888.00 2008-05-21 15:44:05.000 142 12475.70 124.22 55308.43 88888.00 2008-05-21 15:44:05.125 142 12475.62 124.20 55308.43 88888.00 2008-05-21 15:44:05.250 142 12475.55 124.15 55308.43 88888.00 2008-05-21 15:44:05.375 142 12475.48 124.10 55308.40 88888.00 2008-05-21 15:44:05.500 142 12475.48 124.08 55308.38 88888.00 2008-05-21 15:44:05.625 142 12475.55 124.08 55308.38 88888.00 2008-05-21 15:44:05.750 142 12475.62 124.15 55308.40 88888.00 2008-05-21 15:44:05.875 142 12475.58 124.12 55308.40 88888.00 2008-05-21 15:44:06.000 142 12475.50 124.03 55308.38 88888.00 2008-05-21 15:44:06.125 142 12475.42 123.97 55308.38 88888.00 2008-05-21 15:44:06.250 142 12475.42 124.08 55308.40 88888.00 2008-05-21 15:44:06.375 142 12475.45 124.08 55308.45 88888.00 2008-05-21 15:44:06.500 142 12475.48 124.05 55308.47 88888.00 2008-05-21 15:44:06.625 142 12475.48 124.05 55308.47 88888.00 2008-05-21 15:44:06.750 142 12475.40 124.03 55308.47 88888.00 2008-05-21 15:44:06.875 142 12475.38 124.00 55308.45 88888.00 2008-05-21 15:44:07.000 142 12475.42 124.00 55308.47 88888.00 2008-05-21 15:44:07.125 142 12475.42 124.03 55308.53 88888.00 2008-05-21 15:44:07.250 142 12475.40 124.00 55308.50 88888.00 2008-05-21 15:44:07.375 142 12475.40 123.95 55308.43 88888.00 2008-05-21 15:44:07.500 142 12475.38 123.88 55308.43 88888.00 2008-05-21 15:44:07.625 142 12475.27 123.80 55308.43 88888.00 2008-05-21 15:44:07.750 142 12475.30 123.88 55308.45 88888.00 2008-05-21 15:44:07.875 142 12475.30 123.90 55308.50 88888.00 2008-05-21 15:44:08.000 142 12475.25 123.90 55308.47 88888.00 2008-05-21 15:44:08.125 142 12475.23 123.88 55308.50 88888.00 2008-05-21 15:44:08.250 142 12475.20 123.80 55308.45 88888.00 2008-05-21 15:44:08.375 142 12475.17 123.80 55308.45 88888.00 2008-05-21 15:44:08.500 142 12475.23 123.83 55308.47 88888.00 2008-05-21 15:44:08.625 142 12475.23 123.75 55308.47 88888.00 2008-05-21 15:44:08.750 142 12475.17 123.75 55308.47 88888.00 2008-05-21 15:44:08.875 142 12475.12 123.70 55308.47 88888.00 2008-05-21 15:44:09.000 142 12475.10 123.65 55308.45 88888.00 2008-05-21 15:44:09.125 142 12475.12 123.70 55308.50 88888.00 2008-05-21 15:44:09.250 142 12475.10 123.70 55308.55 88888.00 2008-05-21 15:44:09.375 142 12475.08 123.72 55308.53 88888.00 2008-05-21 15:44:09.500 142 12475.05 123.72 55308.50 88888.00 2008-05-21 15:44:09.625 142 12475.05 123.65 55308.50 88888.00 2008-05-21 15:44:09.750 142 12475.02 123.67 55308.50 88888.00 2008-05-21 15:44:09.875 142 12475.00 123.65 55308.50 88888.00 2008-05-21 15:44:10.000 142 12474.88 123.58 55308.45 88888.00 2008-05-21 15:44:10.125 142 12474.85 123.58 55308.47 88888.00 2008-05-21 15:44:10.250 142 12474.95 123.58 55308.50 88888.00 2008-05-21 15:44:10.375 142 12475.02 123.60 55308.50 88888.00 2008-05-21 15:44:10.500 142 12475.00 123.65 55308.53 88888.00 2008-05-21 15:44:10.625 142 12474.98 123.65 55308.53 88888.00 2008-05-21 15:44:10.750 142 12475.00 123.60 55308.55 88888.00 2008-05-21 15:44:10.875 142 12475.02 123.55 55308.55 88888.00 2008-05-21 15:44:11.000 142 12475.00 123.58 55308.55 88888.00 2008-05-21 15:44:11.125 142 12474.95 123.55 55308.55 88888.00 2008-05-21 15:44:11.250 142 12474.90 123.53 55308.53 88888.00 2008-05-21 15:44:11.375 142 12474.95 123.58 55308.55 88888.00 2008-05-21 15:44:11.500 142 12474.95 123.47 55308.50 88888.00 2008-05-21 15:44:11.625 142 12474.83 123.40 55308.50 88888.00 2008-05-21 15:44:11.750 142 12474.77 123.40 55308.53 88888.00 2008-05-21 15:44:11.875 142 12474.83 123.42 55308.55 88888.00 2008-05-21 15:44:12.000 142 12474.90 123.42 55308.57 88888.00 2008-05-21 15:44:12.125 142 12474.90 123.45 55308.57 88888.00 2008-05-21 15:44:12.250 142 12474.75 123.38 55308.55 88888.00 2008-05-21 15:44:12.375 142 12474.80 123.33 55308.57 88888.00 2008-05-21 15:44:12.500 142 12474.77 123.33 55308.57 88888.00 2008-05-21 15:44:12.625 142 12474.70 123.33 55308.55 88888.00 2008-05-21 15:44:12.750 142 12474.73 123.38 55308.57 88888.00 2008-05-21 15:44:12.875 142 12474.80 123.38 55308.60 88888.00 2008-05-21 15:44:13.000 142 12474.80 123.40 55308.57 88888.00 2008-05-21 15:44:13.125 142 12474.73 123.33 55308.53 88888.00 2008-05-21 15:44:13.250 142 12474.67 123.30 55308.53 88888.00 2008-05-21 15:44:13.375 142 12474.80 123.33 55308.55 88888.00 2008-05-21 15:44:13.500 142 12474.77 123.38 55308.60 88888.00 2008-05-21 15:44:13.625 142 12474.73 123.35 55308.60 88888.00 2008-05-21 15:44:13.750 142 12474.65 123.33 55308.57 88888.00 2008-05-21 15:44:13.875 142 12474.65 123.33 55308.60 88888.00 2008-05-21 15:44:14.000 142 12474.65 123.25 55308.55 88888.00 2008-05-21 15:44:14.125 142 12474.60 123.22 55308.55 88888.00 2008-05-21 15:44:14.250 142 12474.60 123.28 55308.57 88888.00 2008-05-21 15:44:14.375 142 12474.70 123.35 55308.60 88888.00 2008-05-21 15:44:14.500 142 12474.70 123.33 55308.60 88888.00 2008-05-21 15:44:14.625 142 12474.62 123.28 55308.55 88888.00 2008-05-21 15:44:14.750 142 12474.58 123.20 55308.53 88888.00 2008-05-21 15:44:14.875 142 12474.58 123.15 55308.53 88888.00 2008-05-21 15:44:15.000 142 12474.58 123.20 55308.57 88888.00 2008-05-21 15:44:15.125 142 12474.58 123.30 55308.62 88888.00 2008-05-21 15:44:15.250 142 12474.60 123.20 55308.62 88888.00 2008-05-21 15:44:15.375 142 12474.60 123.17 55308.60 88888.00 2008-05-21 15:44:15.500 142 12474.60 123.22 55308.62 88888.00 2008-05-21 15:44:15.625 142 12474.58 123.28 55308.62 88888.00 2008-05-21 15:44:15.750 142 12474.55 123.28 55308.65 88888.00 2008-05-21 15:44:15.875 142 12474.52 123.25 55308.62 88888.00 2008-05-21 15:44:16.000 142 12474.45 123.25 55308.60 88888.00 2008-05-21 15:44:16.125 142 12474.40 123.22 55308.60 88888.00 2008-05-21 15:44:16.250 142 12474.38 123.22 55308.65 88888.00 2008-05-21 15:44:16.375 142 12474.40 123.22 55308.65 88888.00 2008-05-21 15:44:16.500 142 12474.40 123.17 55308.62 88888.00 2008-05-21 15:44:16.625 142 12474.45 123.22 55308.65 88888.00 2008-05-21 15:44:16.750 142 12474.42 123.22 55308.68 88888.00 2008-05-21 15:44:16.875 142 12474.38 123.15 55308.65 88888.00 2008-05-21 15:44:17.000 142 12474.40 123.15 55308.60 88888.00 2008-05-21 15:44:17.125 142 12474.33 123.08 55308.57 88888.00 2008-05-21 15:44:17.250 142 12474.38 123.20 55308.65 88888.00 2008-05-21 15:44:17.375 142 12474.42 123.33 55308.68 88888.00 2008-05-21 15:44:17.500 142 12474.35 123.28 55308.65 88888.00 2008-05-21 15:44:17.625 142 12474.30 123.28 55308.65 88888.00 2008-05-21 15:44:17.750 142 12474.27 123.25 55308.65 88888.00 2008-05-21 15:44:17.875 142 12474.20 123.17 55308.62 88888.00 2008-05-21 15:44:18.000 142 12474.23 123.28 55308.62 88888.00 2008-05-21 15:44:18.125 142 12474.30 123.33 55308.62 88888.00 2008-05-21 15:44:18.250 142 12474.17 123.22 55308.62 88888.00 2008-05-21 15:44:18.375 142 12474.20 123.22 55308.65 88888.00 2008-05-21 15:44:18.500 142 12474.23 123.22 55308.65 88888.00 2008-05-21 15:44:18.625 142 12474.27 123.22 55308.68 88888.00 2008-05-21 15:44:18.750 142 12474.23 123.25 55308.68 88888.00 2008-05-21 15:44:18.875 142 12474.23 123.25 55308.65 88888.00 2008-05-21 15:44:19.000 142 12474.23 123.25 55308.65 88888.00 2008-05-21 15:44:19.125 142 12474.17 123.22 55308.65 88888.00 2008-05-21 15:44:19.250 142 12474.15 123.20 55308.65 88888.00 2008-05-21 15:44:19.375 142 12474.15 123.25 55308.62 88888.00 2008-05-21 15:44:19.500 142 12474.17 123.28 55308.65 88888.00 2008-05-21 15:44:19.625 142 12474.10 123.25 55308.62 88888.00 2008-05-21 15:44:19.750 142 12474.10 123.25 55308.62 88888.00 2008-05-21 15:44:19.875 142 12474.10 123.28 55308.68 88888.00 2008-05-21 15:44:20.000 142 12474.08 123.25 55308.65 88888.00 2008-05-21 15:44:20.125 142 12474.02 123.30 55308.68 88888.00 2008-05-21 15:44:20.250 142 12473.98 123.28 55308.68 88888.00 2008-05-21 15:44:20.375 142 12474.00 123.30 55308.65 88888.00 2008-05-21 15:44:20.500 142 12473.95 123.22 55308.60 88888.00 2008-05-21 15:44:20.625 142 12473.90 123.20 55308.62 88888.00 2008-05-21 15:44:20.750 142 12473.92 123.28 55308.65 88888.00 2008-05-21 15:44:20.875 142 12473.90 123.35 55308.68 88888.00 2008-05-21 15:44:21.000 142 12473.95 123.38 55308.65 88888.00 2008-05-21 15:44:21.125 142 12473.92 123.35 55308.62 88888.00 2008-05-21 15:44:21.250 142 12473.80 123.22 55308.60 88888.00 2008-05-21 15:44:21.375 142 12473.75 123.22 55308.60 88888.00 2008-05-21 15:44:21.500 142 12473.77 123.33 55308.62 88888.00 2008-05-21 15:44:21.625 142 12473.80 123.38 55308.65 88888.00 2008-05-21 15:44:21.750 142 12473.75 123.33 55308.60 88888.00 2008-05-21 15:44:21.875 142 12473.67 123.33 55308.62 88888.00 2008-05-21 15:44:22.000 142 12473.73 123.35 55308.65 88888.00 2008-05-21 15:44:22.125 142 12473.73 123.30 55308.62 88888.00 2008-05-21 15:44:22.250 142 12473.65 123.28 55308.62 88888.00 2008-05-21 15:44:22.375 142 12473.67 123.38 55308.62 88888.00 2008-05-21 15:44:22.500 142 12473.67 123.45 55308.68 88888.00 2008-05-21 15:44:22.625 142 12473.73 123.40 55308.68 88888.00 2008-05-21 15:44:22.750 142 12473.75 123.40 55308.70 88888.00 2008-05-21 15:44:22.875 142 12473.67 123.33 55308.68 88888.00 2008-05-21 15:44:23.000 142 12473.60 123.35 55308.68 88888.00 2008-05-21 15:44:23.125 142 12473.60 123.40 55308.68 88888.00 2008-05-21 15:44:23.250 142 12473.55 123.33 55308.65 88888.00 2008-05-21 15:44:23.375 142 12473.58 123.40 55308.68 88888.00 2008-05-21 15:44:23.500 142 12473.55 123.38 55308.68 88888.00 2008-05-21 15:44:23.625 142 12473.50 123.33 55308.65 88888.00 2008-05-21 15:44:23.750 142 12473.45 123.33 55308.68 88888.00 2008-05-21 15:44:23.875 142 12473.48 123.42 55308.72 88888.00 2008-05-21 15:44:24.000 142 12473.52 123.45 55308.75 88888.00 2008-05-21 15:44:24.125 142 12473.48 123.45 55308.72 88888.00 2008-05-21 15:44:24.250 142 12473.40 123.42 55308.70 88888.00 2008-05-21 15:44:24.375 142 12473.42 123.42 55308.70 88888.00 2008-05-21 15:44:24.500 142 12473.42 123.45 55308.68 88888.00 2008-05-21 15:44:24.625 142 12473.48 123.47 55308.70 88888.00 2008-05-21 15:44:24.750 142 12473.45 123.42 55308.68 88888.00 2008-05-21 15:44:24.875 142 12473.35 123.45 55308.68 88888.00 2008-05-21 15:44:25.000 142 12473.33 123.40 55308.65 88888.00 2008-05-21 15:44:25.125 142 12473.35 123.38 55308.65 88888.00 2008-05-21 15:44:25.250 142 12473.38 123.45 55308.68 88888.00 2008-05-21 15:44:25.375 142 12473.40 123.50 55308.68 88888.00 2008-05-21 15:44:25.500 142 12473.35 123.58 55308.72 88888.00 2008-05-21 15:44:25.625 142 12473.27 123.55 55308.72 88888.00 2008-05-21 15:44:25.750 142 12473.15 123.47 55308.70 88888.00 2008-05-21 15:44:25.875 142 12473.10 123.45 55308.68 88888.00 2008-05-21 15:44:26.000 142 12473.17 123.47 55308.68 88888.00 2008-05-21 15:44:26.125 142 12473.20 123.50 55308.68 88888.00 2008-05-21 15:44:26.250 142 12473.12 123.42 55308.68 88888.00 2008-05-21 15:44:26.375 142 12473.10 123.42 55308.65 88888.00 2008-05-21 15:44:26.500 142 12473.05 123.42 55308.68 88888.00 2008-05-21 15:44:26.625 142 12473.05 123.42 55308.68 88888.00 2008-05-21 15:44:26.750 142 12473.05 123.47 55308.62 88888.00 2008-05-21 15:44:26.875 142 12473.02 123.47 55308.62 88888.00 2008-05-21 15:44:27.000 142 12473.00 123.50 55308.65 88888.00 2008-05-21 15:44:27.125 142 12473.05 123.53 55308.70 88888.00 2008-05-21 15:44:27.250 142 12473.02 123.50 55308.70 88888.00 2008-05-21 15:44:27.375 142 12472.98 123.40 55308.70 88888.00 2008-05-21 15:44:27.500 142 12472.98 123.35 55308.65 88888.00 2008-05-21 15:44:27.625 142 12472.92 123.35 55308.68 88888.00 2008-05-21 15:44:27.750 142 12473.00 123.40 55308.72 88888.00 2008-05-21 15:44:27.875 142 12472.92 123.42 55308.72 88888.00 2008-05-21 15:44:28.000 142 12472.98 123.47 55308.72 88888.00 2008-05-21 15:44:28.125 142 12472.88 123.42 55308.70 88888.00 2008-05-21 15:44:28.250 142 12472.85 123.33 55308.68 88888.00 2008-05-21 15:44:28.375 142 12472.88 123.30 55308.65 88888.00 2008-05-21 15:44:28.500 142 12472.83 123.30 55308.65 88888.00 2008-05-21 15:44:28.625 142 12472.90 123.38 55308.70 88888.00 2008-05-21 15:44:28.750 142 12472.92 123.40 55308.70 88888.00 2008-05-21 15:44:28.875 142 12472.88 123.35 55308.70 88888.00 2008-05-21 15:44:29.000 142 12472.83 123.33 55308.70 88888.00 2008-05-21 15:44:29.125 142 12472.85 123.40 55308.70 88888.00 2008-05-21 15:44:29.250 142 12472.83 123.38 55308.68 88888.00 2008-05-21 15:44:29.375 142 12472.85 123.40 55308.70 88888.00 2008-05-21 15:44:29.500 142 12472.88 123.35 55308.65 88888.00 2008-05-21 15:44:29.625 142 12472.83 123.30 55308.62 88888.00 2008-05-21 15:44:29.750 142 12472.85 123.42 55308.72 88888.00 2008-05-21 15:44:29.875 142 12472.88 123.42 55308.70 88888.00 2008-05-21 15:44:30.000 142 12472.88 123.38 55308.68 88888.00 2008-05-21 15:44:30.125 142 12472.88 123.38 55308.68 88888.00 2008-05-21 15:44:30.250 142 12472.80 123.33 55308.62 88888.00 2008-05-21 15:44:30.375 142 12472.80 123.30 55308.62 88888.00 2008-05-21 15:44:30.500 142 12472.85 123.40 55308.65 88888.00 2008-05-21 15:44:30.625 142 12472.85 123.42 55308.68 88888.00 2008-05-21 15:44:30.750 142 12472.85 123.38 55308.65 88888.00 2008-05-21 15:44:30.875 142 12472.80 123.25 55308.62 88888.00 2008-05-21 15:44:31.000 142 12472.73 123.20 55308.57 88888.00 2008-05-21 15:44:31.125 142 12472.75 123.25 55308.62 88888.00 2008-05-21 15:44:31.250 142 12472.85 123.33 55308.62 88888.00 2008-05-21 15:44:31.375 142 12472.85 123.28 55308.62 88888.00 2008-05-21 15:44:31.500 142 12472.83 123.25 55308.65 88888.00 2008-05-21 15:44:31.625 142 12472.80 123.28 55308.68 88888.00 2008-05-21 15:44:31.750 142 12472.85 123.33 55308.70 88888.00 2008-05-21 15:44:31.875 142 12472.85 123.35 55308.68 88888.00 2008-05-21 15:44:32.000 142 12472.85 123.28 55308.65 88888.00 2008-05-21 15:44:32.125 142 12472.80 123.28 55308.62 88888.00 2008-05-21 15:44:32.250 142 12472.80 123.28 55308.62 88888.00 2008-05-21 15:44:32.375 142 12472.85 123.33 55308.62 88888.00 2008-05-21 15:44:32.500 142 12472.90 123.28 55308.65 88888.00 2008-05-21 15:44:32.625 142 12472.90 123.20 55308.65 88888.00 2008-05-21 15:44:32.750 142 12472.85 123.20 55308.65 88888.00 2008-05-21 15:44:32.875 142 12472.85 123.20 55308.60 88888.00 2008-05-21 15:44:33.000 142 12472.85 123.20 55308.62 88888.00 2008-05-21 15:44:33.125 142 12472.85 123.20 55308.62 88888.00 2008-05-21 15:44:33.250 142 12472.75 123.20 55308.60 88888.00 2008-05-21 15:44:33.375 142 12472.80 123.20 55308.60 88888.00 2008-05-21 15:44:33.500 142 12472.85 123.17 55308.62 88888.00 2008-05-21 15:44:33.625 142 12472.88 123.17 55308.62 88888.00 2008-05-21 15:44:33.750 142 12472.92 123.20 55308.62 88888.00 2008-05-21 15:44:33.875 142 12472.83 123.17 55308.60 88888.00 2008-05-21 15:44:34.000 142 12472.83 123.20 55308.65 88888.00 2008-05-21 15:44:34.125 142 12472.85 123.22 55308.68 88888.00 2008-05-21 15:44:34.250 142 12472.83 123.20 55308.68 88888.00 2008-05-21 15:44:34.375 142 12472.85 123.20 55308.65 88888.00 2008-05-21 15:44:34.500 142 12472.88 123.20 55308.68 88888.00 2008-05-21 15:44:34.625 142 12472.85 123.20 55308.70 88888.00 2008-05-21 15:44:34.750 142 12472.85 123.15 55308.70 88888.00 2008-05-21 15:44:34.875 142 12472.77 123.10 55308.68 88888.00 2008-05-21 15:44:35.000 142 12472.73 123.17 55308.65 88888.00 2008-05-21 15:44:35.125 142 12472.75 123.15 55308.68 88888.00 2008-05-21 15:44:35.250 142 12472.73 123.05 55308.65 88888.00 2008-05-21 15:44:35.375 142 12472.73 123.00 55308.62 88888.00 2008-05-21 15:44:35.500 142 12472.75 123.03 55308.62 88888.00 2008-05-21 15:44:35.625 142 12472.85 123.08 55308.68 88888.00 2008-05-21 15:44:35.750 142 12472.77 123.03 55308.62 88888.00 2008-05-21 15:44:35.875 142 12472.75 123.05 55308.60 88888.00 2008-05-21 15:44:36.000 142 12472.88 123.10 55308.60 88888.00 2008-05-21 15:44:36.125 142 12472.90 123.05 55308.65 88888.00 2008-05-21 15:44:36.250 142 12472.77 123.00 55308.62 88888.00 2008-05-21 15:44:36.375 142 12472.73 122.97 55308.65 88888.00 2008-05-21 15:44:36.500 142 12472.70 123.08 55308.68 88888.00 2008-05-21 15:44:36.625 142 12472.77 123.12 55308.70 88888.00 2008-05-21 15:44:36.750 142 12472.85 123.12 55308.68 88888.00 2008-05-21 15:44:36.875 142 12472.88 123.12 55308.65 88888.00 2008-05-21 15:44:37.000 142 12472.85 123.10 55308.68 88888.00 2008-05-21 15:44:37.125 142 12472.77 123.00 55308.65 88888.00 2008-05-21 15:44:37.250 142 12472.77 123.00 55308.62 88888.00 2008-05-21 15:44:37.375 142 12472.80 123.03 55308.60 88888.00 2008-05-21 15:44:37.500 142 12472.80 123.00 55308.60 88888.00 2008-05-21 15:44:37.625 142 12472.75 122.92 55308.57 88888.00 2008-05-21 15:44:37.750 142 12472.75 122.95 55308.62 88888.00 2008-05-21 15:44:37.875 142 12472.77 122.95 55308.62 88888.00 2008-05-21 15:44:38.000 142 12472.77 122.92 55308.57 88888.00 2008-05-21 15:44:38.125 142 12472.80 122.95 55308.62 88888.00 2008-05-21 15:44:38.250 142 12472.80 122.97 55308.62 88888.00 2008-05-21 15:44:38.375 142 12472.75 122.88 55308.57 88888.00 2008-05-21 15:44:38.500 142 12472.73 122.85 55308.60 88888.00 2008-05-21 15:44:38.625 142 12472.75 122.85 55308.57 88888.00 2008-05-21 15:44:38.750 142 12472.67 122.80 55308.55 88888.00 2008-05-21 15:44:38.875 142 12472.65 122.80 55308.55 88888.00 2008-05-21 15:44:39.000 142 12472.67 122.90 55308.57 88888.00 2008-05-21 15:44:39.125 142 12472.70 122.90 55308.60 88888.00 2008-05-21 15:44:39.250 142 12472.67 122.85 55308.60 88888.00 2008-05-21 15:44:39.375 142 12472.75 122.88 55308.62 88888.00 2008-05-21 15:44:39.500 142 12472.77 122.90 55308.62 88888.00 2008-05-21 15:44:39.625 142 12472.75 122.88 55308.62 88888.00 2008-05-21 15:44:39.750 142 12472.73 122.90 55308.62 88888.00 2008-05-21 15:44:39.875 142 12472.73 122.88 55308.62 88888.00 2008-05-21 15:44:40.000 142 12472.67 122.83 55308.62 88888.00 2008-05-21 15:44:40.125 142 12472.65 122.83 55308.62 88888.00 2008-05-21 15:44:40.250 142 12472.67 122.88 55308.65 88888.00 2008-05-21 15:44:40.375 142 12472.70 122.85 55308.62 88888.00 2008-05-21 15:44:40.500 142 12472.62 122.78 55308.60 88888.00 2008-05-21 15:44:40.625 142 12472.60 122.78 55308.57 88888.00 2008-05-21 15:44:40.750 142 12472.58 122.80 55308.60 88888.00 2008-05-21 15:44:40.875 142 12472.60 122.78 55308.60 88888.00 2008-05-21 15:44:41.000 142 12472.65 122.75 55308.60 88888.00 2008-05-21 15:44:41.125 142 12472.65 122.72 55308.53 88888.00 2008-05-21 15:44:41.250 142 12472.58 122.70 55308.50 88888.00 2008-05-21 15:44:41.375 142 12472.65 122.75 55308.50 88888.00 2008-05-21 15:44:41.500 142 12472.67 122.75 55308.53 88888.00 2008-05-21 15:44:41.625 142 12472.73 122.72 55308.53 88888.00 2008-05-21 15:44:41.750 142 12472.73 122.78 55308.50 88888.00 2008-05-21 15:44:41.875 142 12472.77 122.83 55308.50 88888.00 2008-05-21 15:44:42.000 142 12472.73 122.75 55308.47 88888.00 2008-05-21 15:44:42.125 142 12472.65 122.62 55308.45 88888.00 2008-05-21 15:44:42.250 142 12472.62 122.60 55308.43 88888.00 2008-05-21 15:44:42.375 142 12472.70 122.67 55308.45 88888.00 2008-05-21 15:44:42.500 142 12472.70 122.70 55308.45 88888.00 2008-05-21 15:44:42.625 142 12472.73 122.67 55308.45 88888.00 2008-05-21 15:44:42.750 142 12472.67 122.60 55308.43 88888.00 2008-05-21 15:44:42.875 142 12472.73 122.62 55308.45 88888.00 2008-05-21 15:44:43.000 142 12472.75 122.65 55308.47 88888.00 2008-05-21 15:44:43.125 142 12472.77 122.70 55308.47 88888.00 2008-05-21 15:44:43.250 142 12472.77 122.65 55308.45 88888.00 2008-05-21 15:44:43.375 142 12472.80 122.62 55308.43 88888.00 2008-05-21 15:44:43.500 142 12472.83 122.65 55308.45 88888.00 2008-05-21 15:44:43.625 142 12472.75 122.60 55308.38 88888.00 2008-05-21 15:44:43.750 142 12472.80 122.67 55308.43 88888.00 2008-05-21 15:44:43.875 142 12472.90 122.80 55308.50 88888.00 2008-05-21 15:44:44.000 142 12472.88 122.75 55308.40 88888.00 2008-05-21 15:44:44.125 142 12472.83 122.70 55308.40 88888.00 2008-05-21 15:44:44.250 142 12472.80 122.60 55308.38 88888.00 2008-05-21 15:44:44.375 142 12472.80 122.65 55308.45 88888.00 2008-05-21 15:44:44.500 142 12472.83 122.70 55308.43 88888.00 2008-05-21 15:44:44.625 142 12472.85 122.70 55308.45 88888.00 2008-05-21 15:44:44.750 142 12472.92 122.72 55308.47 88888.00 2008-05-21 15:44:44.875 142 12472.90 122.70 55308.43 88888.00 2008-05-21 15:44:45.000 142 12472.90 122.67 55308.40 88888.00 2008-05-21 15:44:45.125 142 12472.88 122.62 55308.40 88888.00 2008-05-21 15:44:45.250 142 12472.77 122.60 55308.38 88888.00 2008-05-21 15:44:45.375 142 12472.88 122.65 55308.40 88888.00 2008-05-21 15:44:45.500 142 12472.92 122.70 55308.38 88888.00 2008-05-21 15:44:45.625 142 12472.90 122.65 55308.35 88888.00 2008-05-21 15:44:45.750 142 12472.95 122.62 55308.35 88888.00 2008-05-21 15:44:45.875 142 12473.02 122.67 55308.38 88888.00 2008-05-21 15:44:46.000 142 12472.95 122.65 55308.32 88888.00 2008-05-21 15:44:46.125 142 12472.90 122.55 55308.30 88888.00 2008-05-21 15:44:46.250 142 12472.98 122.60 55308.35 88888.00 2008-05-21 15:44:46.375 142 12472.98 122.60 55308.30 88888.00 2008-05-21 15:44:46.500 142 12472.95 122.60 55308.30 88888.00 2008-05-21 15:44:46.625 142 12473.05 122.65 55308.35 88888.00 2008-05-21 15:44:46.750 142 12473.10 122.78 55308.40 88888.00 2008-05-21 15:44:46.875 142 12473.12 122.78 55308.38 88888.00 2008-05-21 15:44:47.000 142 12473.08 122.72 55308.32 88888.00 2008-05-21 15:44:47.125 142 12473.10 122.70 55308.35 88888.00 2008-05-21 15:44:47.250 142 12473.05 122.67 55308.32 88888.00 2008-05-21 15:44:47.375 142 12473.10 122.65 55308.32 88888.00 2008-05-21 15:44:47.500 142 12473.12 122.67 55308.30 88888.00 2008-05-21 15:44:47.625 142 12473.15 122.67 55308.30 88888.00 2008-05-21 15:44:47.750 142 12473.12 122.72 55308.30 88888.00 2008-05-21 15:44:47.875 142 12473.17 122.72 55308.30 88888.00 2008-05-21 15:44:48.000 142 12473.23 122.72 55308.28 88888.00 2008-05-21 15:44:48.125 142 12473.20 122.67 55308.22 88888.00 2008-05-21 15:44:48.250 142 12473.20 122.75 55308.28 88888.00 2008-05-21 15:44:48.375 142 12473.25 122.75 55308.25 88888.00 2008-05-21 15:44:48.500 142 12473.27 122.72 55308.30 88888.00 2008-05-21 15:44:48.625 142 12473.23 122.72 55308.30 88888.00 2008-05-21 15:44:48.750 142 12473.30 122.78 55308.28 88888.00 2008-05-21 15:44:48.875 142 12473.33 122.78 55308.25 88888.00 2008-05-21 15:44:49.000 142 12473.30 122.67 55308.22 88888.00 2008-05-21 15:44:49.125 142 12473.30 122.72 55308.22 88888.00 2008-05-21 15:44:49.250 142 12473.30 122.72 55308.22 88888.00 2008-05-21 15:44:49.375 142 12473.30 122.70 55308.20 88888.00 2008-05-21 15:44:49.500 142 12473.35 122.78 55308.22 88888.00 2008-05-21 15:44:49.625 142 12473.40 122.78 55308.28 88888.00 2008-05-21 15:44:49.750 142 12473.40 122.75 55308.25 88888.00 2008-05-21 15:44:49.875 142 12473.48 122.72 55308.22 88888.00 2008-05-21 15:44:50.000 142 12473.45 122.72 55308.20 88888.00 2008-05-21 15:44:50.125 142 12473.42 122.75 55308.20 88888.00 2008-05-21 15:44:50.250 142 12473.38 122.72 55308.20 88888.00 2008-05-21 15:44:50.375 142 12473.42 122.72 55308.18 88888.00 2008-05-21 15:44:50.500 142 12473.42 122.67 55308.18 88888.00 2008-05-21 15:44:50.625 142 12473.55 122.78 55308.28 88888.00 2008-05-21 15:44:50.750 142 12473.62 122.90 55308.25 88888.00 2008-05-21 15:44:50.875 142 12473.52 122.83 55308.20 88888.00 2008-05-21 15:44:51.000 142 12473.52 122.78 55308.15 88888.00 2008-05-21 15:44:51.125 142 12473.58 122.83 55308.18 88888.00 2008-05-21 15:44:51.250 142 12473.58 122.85 55308.18 88888.00 2008-05-21 15:44:51.375 142 12473.58 122.85 55308.15 88888.00 2008-05-21 15:44:51.500 142 12473.58 122.80 55308.15 88888.00 2008-05-21 15:44:51.625 142 12473.55 122.70 55308.10 88888.00 2008-05-21 15:44:51.750 142 12473.52 122.70 55308.10 88888.00 2008-05-21 15:44:51.875 142 12473.60 122.78 55308.18 88888.00 2008-05-21 15:44:52.000 142 12473.67 122.90 55308.15 88888.00 2008-05-21 15:44:52.125 142 12473.70 122.88 55308.15 88888.00 2008-05-21 15:44:52.250 142 12473.60 122.78 55308.12 88888.00 2008-05-21 15:44:52.375 142 12473.65 122.80 55308.15 88888.00 2008-05-21 15:44:52.500 142 12473.65 122.85 55308.15 88888.00 2008-05-21 15:44:52.625 142 12473.62 122.88 55308.10 88888.00 2008-05-21 15:44:52.750 142 12473.58 122.85 55308.10 88888.00 2008-05-21 15:44:52.875 142 12473.62 122.85 55308.15 88888.00 2008-05-21 15:44:53.000 142 12473.62 122.85 55308.10 88888.00 2008-05-21 15:44:53.125 142 12473.58 122.88 55308.10 88888.00 2008-05-21 15:44:53.250 142 12473.65 122.92 55308.12 88888.00 2008-05-21 15:44:53.375 142 12473.73 122.88 55308.12 88888.00 2008-05-21 15:44:53.500 142 12473.67 122.80 55308.10 88888.00 2008-05-21 15:44:53.625 142 12473.58 122.70 55308.03 88888.00 2008-05-21 15:44:53.750 142 12473.58 122.78 55308.05 88888.00 2008-05-21 15:44:53.875 142 12473.60 122.88 55308.10 88888.00 2008-05-21 15:44:54.000 142 12473.60 122.90 55308.05 88888.00 2008-05-21 15:44:54.125 142 12473.67 122.92 55308.07 88888.00 2008-05-21 15:44:54.250 142 12473.75 122.90 55308.12 88888.00 2008-05-21 15:44:54.375 142 12473.77 122.92 55308.15 88888.00 2008-05-21 15:44:54.500 142 12473.75 122.92 55308.12 88888.00 2008-05-21 15:44:54.625 142 12473.75 122.95 55308.12 88888.00 2008-05-21 15:44:54.750 142 12473.67 122.90 55308.07 88888.00 2008-05-21 15:44:54.875 142 12473.62 122.92 55308.05 88888.00 2008-05-21 15:44:55.000 142 12473.67 122.92 55308.05 88888.00 2008-05-21 15:44:55.125 142 12473.67 122.92 55308.07 88888.00 2008-05-21 15:44:55.250 142 12473.67 122.92 55308.05 88888.00 2008-05-21 15:44:55.375 142 12473.75 122.97 55308.07 88888.00 2008-05-21 15:44:55.500 142 12473.75 123.00 55308.05 88888.00 2008-05-21 15:44:55.625 142 12473.67 122.97 55308.05 88888.00 2008-05-21 15:44:55.750 142 12473.62 122.95 55308.03 88888.00 2008-05-21 15:44:55.875 142 12473.65 122.97 55308.03 88888.00 2008-05-21 15:44:56.000 142 12473.73 123.00 55308.07 88888.00 2008-05-21 15:44:56.125 142 12473.80 123.03 55308.05 88888.00 2008-05-21 15:44:56.250 142 12473.67 122.92 55308.03 88888.00 2008-05-21 15:44:56.375 142 12473.62 122.90 55308.00 88888.00 2008-05-21 15:44:56.500 142 12473.70 122.95 55308.00 88888.00 2008-05-21 15:44:56.625 142 12473.75 123.00 55308.00 88888.00 2008-05-21 15:44:56.750 142 12473.77 123.10 55308.03 88888.00 2008-05-21 15:44:56.875 142 12473.77 123.10 55308.03 88888.00 2008-05-21 15:44:57.000 142 12473.75 123.05 55307.97 88888.00 2008-05-21 15:44:57.125 142 12473.73 123.03 55308.00 88888.00 2008-05-21 15:44:57.250 142 12473.75 123.08 55308.00 88888.00 2008-05-21 15:44:57.375 142 12473.85 123.12 55308.00 88888.00 2008-05-21 15:44:57.500 142 12473.77 123.10 55307.97 88888.00 2008-05-21 15:44:57.625 142 12473.77 123.10 55308.00 88888.00 2008-05-21 15:44:57.750 142 12473.77 123.12 55308.03 88888.00 2008-05-21 15:44:57.875 142 12473.73 123.15 55308.00 88888.00 2008-05-21 15:44:58.000 142 12473.73 123.10 55307.97 88888.00 2008-05-21 15:44:58.125 142 12473.75 123.12 55307.97 88888.00 2008-05-21 15:44:58.250 142 12473.73 123.10 55307.97 88888.00 2008-05-21 15:44:58.375 142 12473.73 123.12 55307.97 88888.00 2008-05-21 15:44:58.500 142 12473.77 123.22 55307.97 88888.00 2008-05-21 15:44:58.625 142 12473.75 123.17 55307.97 88888.00 2008-05-21 15:44:58.750 142 12473.73 123.20 55308.00 88888.00 2008-05-21 15:44:58.875 142 12473.75 123.20 55308.03 88888.00 2008-05-21 15:44:59.000 142 12473.80 123.17 55308.00 88888.00 2008-05-21 15:44:59.125 142 12473.80 123.22 55308.00 88888.00 2008-05-21 15:44:59.250 142 12473.75 123.17 55307.97 88888.00 2008-05-21 15:44:59.375 142 12473.73 123.12 55307.95 88888.00 2008-05-21 15:44:59.500 142 12473.73 123.15 55307.93 88888.00 2008-05-21 15:44:59.625 142 12473.75 123.20 55307.97 88888.00 2008-05-21 15:44:59.750 142 12473.73 123.25 55308.00 88888.00 2008-05-21 15:44:59.875 142 12473.67 123.28 55307.97 88888.00 2008-05-21 15:45:00.000 142 12473.65 123.30 55308.00 88888.00 2008-05-21 15:45:00.125 142 12473.65 123.30 55308.00 88888.00 2008-05-21 15:45:00.250 142 12473.65 123.25 55307.97 88888.00 2008-05-21 15:45:00.375 142 12473.70 123.20 55307.95 88888.00 2008-05-21 15:45:00.500 142 12473.75 123.22 55307.95 88888.00 2008-05-21 15:45:00.625 142 12473.83 123.25 55307.97 88888.00 2008-05-21 15:45:00.750 142 12473.77 123.25 55307.95 88888.00 2008-05-21 15:45:00.875 142 12473.75 123.30 55307.97 88888.00 2008-05-21 15:45:01.000 142 12473.80 123.35 55308.00 88888.00 2008-05-21 15:45:01.125 142 12473.77 123.28 55307.97 88888.00 2008-05-21 15:45:01.250 142 12473.70 123.28 55307.95 88888.00 2008-05-21 15:45:01.375 142 12473.67 123.28 55307.97 88888.00 2008-05-21 15:45:01.500 142 12473.70 123.33 55307.97 88888.00 2008-05-21 15:45:01.625 142 12473.67 123.25 55307.95 88888.00 2008-05-21 15:45:01.750 142 12473.60 123.25 55307.93 88888.00 2008-05-21 15:45:01.875 142 12473.52 123.20 55307.90 88888.00 2008-05-21 15:45:02.000 142 12473.55 123.28 55307.95 88888.00 2008-05-21 15:45:02.125 142 12473.62 123.33 55308.00 88888.00 2008-05-21 15:45:02.250 142 12473.65 123.30 55307.97 88888.00 2008-05-21 15:45:02.375 142 12473.65 123.25 55307.93 88888.00 2008-05-21 15:45:02.500 142 12473.67 123.28 55307.93 88888.00 2008-05-21 15:45:02.625 142 12473.67 123.28 55307.93 88888.00 2008-05-21 15:45:02.750 142 12473.62 123.35 55307.93 88888.00 2008-05-21 15:45:02.875 142 12473.67 123.40 55307.97 88888.00 2008-05-21 15:45:03.000 142 12473.67 123.35 55307.90 88888.00 2008-05-21 15:45:03.125 142 12473.67 123.33 55307.93 88888.00 2008-05-21 15:45:03.250 142 12473.65 123.25 55307.93 88888.00 2008-05-21 15:45:03.375 142 12473.62 123.28 55307.90 88888.00 2008-05-21 15:45:03.500 142 12473.65 123.30 55307.90 88888.00 2008-05-21 15:45:03.625 142 12473.60 123.25 55307.88 88888.00 2008-05-21 15:45:03.750 142 12473.67 123.30 55307.90 88888.00 2008-05-21 15:45:03.875 142 12473.75 123.38 55307.93 88888.00 2008-05-21 15:45:04.000 142 12473.73 123.38 55307.93 88888.00 2008-05-21 15:45:04.125 142 12473.58 123.30 55307.90 88888.00 2008-05-21 15:45:04.250 142 12473.58 123.40 55307.93 88888.00 2008-05-21 15:45:04.375 142 12473.62 123.40 55307.90 88888.00 2008-05-21 15:45:04.500 142 12473.62 123.35 55307.90 88888.00 2008-05-21 15:45:04.625 142 12473.60 123.30 55307.93 88888.00 2008-05-21 15:45:04.750 142 12473.62 123.28 55307.93 88888.00 2008-05-21 15:45:04.875 142 12473.60 123.25 55307.85 88888.00 2008-05-21 15:45:05.000 142 12473.52 123.15 55307.82 88888.00 2008-05-21 15:45:05.125 142 12473.50 123.22 55307.88 88888.00 2008-05-21 15:45:05.250 142 12473.52 123.33 55307.90 88888.00 2008-05-21 15:45:05.375 142 12473.52 123.25 55307.88 88888.00 2008-05-21 15:45:05.500 142 12473.48 123.22 55307.88 88888.00 2008-05-21 15:45:05.625 142 12473.50 123.28 55307.88 88888.00 2008-05-21 15:45:05.750 142 12473.55 123.28 55307.88 88888.00 2008-05-21 15:45:05.875 142 12473.55 123.22 55307.85 88888.00 2008-05-21 15:45:06.000 142 12473.60 123.22 55307.85 88888.00 2008-05-21 15:45:06.125 142 12473.65 123.30 55307.88 88888.00 2008-05-21 15:45:06.250 142 12473.60 123.30 55307.90 88888.00 2008-05-21 15:45:06.375 142 12473.62 123.30 55307.90 88888.00 2008-05-21 15:45:06.500 142 12473.58 123.25 55307.88 88888.00 2008-05-21 15:45:06.625 142 12473.52 123.17 55307.82 88888.00 2008-05-21 15:45:06.750 142 12473.55 123.17 55307.85 88888.00 2008-05-21 15:45:06.875 142 12473.55 123.17 55307.82 88888.00 2008-05-21 15:45:07.000 142 12473.52 123.20 55307.80 88888.00 2008-05-21 15:45:07.125 142 12473.52 123.17 55307.82 88888.00 2008-05-21 15:45:07.250 142 12473.55 123.17 55307.82 88888.00 2008-05-21 15:45:07.375 142 12473.52 123.20 55307.82 88888.00 2008-05-21 15:45:07.500 142 12473.50 123.22 55307.85 88888.00 2008-05-21 15:45:07.625 142 12473.48 123.20 55307.85 88888.00 2008-05-21 15:45:07.750 142 12473.42 123.17 55307.80 88888.00 2008-05-21 15:45:07.875 142 12473.40 123.10 55307.80 88888.00 2008-05-21 15:45:08.000 142 12473.42 123.10 55307.80 88888.00 2008-05-21 15:45:08.125 142 12473.42 123.10 55307.78 88888.00 2008-05-21 15:45:08.250 142 12473.48 123.20 55307.85 88888.00 2008-05-21 15:45:08.375 142 12473.52 123.25 55307.88 88888.00 2008-05-21 15:45:08.500 142 12473.38 123.15 55307.80 88888.00 2008-05-21 15:45:08.625 142 12473.42 123.15 55307.80 88888.00 2008-05-21 15:45:08.750 142 12473.38 123.17 55307.82 88888.00 2008-05-21 15:45:08.875 142 12473.45 123.15 55307.82 88888.00 2008-05-21 15:45:09.000 142 12473.52 123.17 55307.88 88888.00 2008-05-21 15:45:09.125 142 12473.52 123.15 55307.88 88888.00 2008-05-21 15:45:09.250 142 12473.48 123.12 55307.88 88888.00 2008-05-21 15:45:09.375 142 12473.45 123.10 55307.85 88888.00 2008-05-21 15:45:09.500 142 12473.48 123.05 55307.82 88888.00 2008-05-21 15:45:09.625 142 12473.48 123.03 55307.85 88888.00 2008-05-21 15:45:09.750 142 12473.48 123.05 55307.85 88888.00 2008-05-21 15:45:09.875 142 12473.48 123.15 55307.85 88888.00 2008-05-21 15:45:10.000 142 12473.42 123.12 55307.85 88888.00 2008-05-21 15:45:10.125 142 12473.42 123.08 55307.82 88888.00 2008-05-21 15:45:10.250 142 12473.45 123.03 55307.82 88888.00 2008-05-21 15:45:10.375 142 12473.48 123.10 55307.82 88888.00 2008-05-21 15:45:10.500 142 12473.45 123.03 55307.80 88888.00 2008-05-21 15:45:10.625 142 12473.45 123.08 55307.80 88888.00 2008-05-21 15:45:10.750 142 12473.50 123.08 55307.80 88888.00 2008-05-21 15:45:10.875 142 12473.50 123.00 55307.80 88888.00 2008-05-21 15:45:11.000 142 12473.48 123.03 55307.75 88888.00 2008-05-21 15:45:11.125 142 12473.48 123.05 55307.80 88888.00 2008-05-21 15:45:11.250 142 12473.48 122.97 55307.82 88888.00 2008-05-21 15:45:11.375 142 12473.45 123.00 55307.82 88888.00 2008-05-21 15:45:11.500 142 12473.48 123.05 55307.82 88888.00 2008-05-21 15:45:11.625 142 12473.52 123.10 55307.82 88888.00 2008-05-21 15:45:11.750 142 12473.52 123.08 55307.82 88888.00 2008-05-21 15:45:11.875 142 12473.52 123.05 55307.82 88888.00 2008-05-21 15:45:12.000 142 12473.48 123.00 55307.82 88888.00 2008-05-21 15:45:12.125 142 12473.48 122.97 55307.80 88888.00 2008-05-21 15:45:12.250 142 12473.52 122.95 55307.80 88888.00 2008-05-21 15:45:12.375 142 12473.55 122.95 55307.75 88888.00 2008-05-21 15:45:12.500 142 12473.52 122.97 55307.82 88888.00 2008-05-21 15:45:12.625 142 12473.52 123.00 55307.85 88888.00 2008-05-21 15:45:12.750 142 12473.45 123.00 55307.85 88888.00 2008-05-21 15:45:12.875 142 12473.38 122.95 55307.82 88888.00 2008-05-21 15:45:13.000 142 12473.42 123.00 55307.85 88888.00 2008-05-21 15:45:13.125 142 12473.45 123.03 55307.85 88888.00 2008-05-21 15:45:13.250 142 12473.27 122.92 55307.82 88888.00 2008-05-21 15:45:13.375 142 12473.23 122.90 55307.82 88888.00 2008-05-21 15:45:13.500 142 12473.27 122.92 55307.82 88888.00 2008-05-21 15:45:13.625 142 12473.35 122.90 55307.85 88888.00 2008-05-21 15:45:13.750 142 12473.42 122.95 55307.85 88888.00 2008-05-21 15:45:13.875 142 12473.45 122.97 55307.82 88888.00 2008-05-21 15:45:14.000 142 12473.40 122.95 55307.80 88888.00 2008-05-21 15:45:14.125 142 12473.33 122.97 55307.80 88888.00 2008-05-21 15:45:14.250 142 12473.35 123.03 55307.80 88888.00 2008-05-21 15:45:14.375 142 12473.40 123.03 55307.80 88888.00 2008-05-21 15:45:14.500 142 12473.35 122.95 55307.80 88888.00 2008-05-21 15:45:14.625 142 12473.38 122.97 55307.82 88888.00 2008-05-21 15:45:14.750 142 12473.42 123.03 55307.82 88888.00 2008-05-21 15:45:14.875 142 12473.42 123.00 55307.82 88888.00 2008-05-21 15:45:15.000 142 12473.38 123.03 55307.80 88888.00 2008-05-21 15:45:15.125 142 12473.27 123.03 55307.80 88888.00 2008-05-21 15:45:15.250 142 12473.15 122.95 55307.75 88888.00 2008-05-21 15:45:15.375 142 12473.23 122.97 55307.78 88888.00 2008-05-21 15:45:15.500 142 12473.27 123.03 55307.82 88888.00 2008-05-21 15:45:15.625 142 12473.35 123.05 55307.85 88888.00 2008-05-21 15:45:15.750 142 12473.27 123.03 55307.82 88888.00 2008-05-21 15:45:15.875 142 12473.27 123.00 55307.82 88888.00 2008-05-21 15:45:16.000 142 12473.23 122.97 55307.82 88888.00 2008-05-21 15:45:16.125 142 12473.20 123.03 55307.85 88888.00 2008-05-21 15:45:16.250 142 12473.25 123.10 55307.85 88888.00 2008-05-21 15:45:16.375 142 12473.35 123.15 55307.88 88888.00 2008-05-21 15:45:16.500 142 12473.35 123.15 55307.85 88888.00 2008-05-21 15:45:16.625 142 12473.35 123.12 55307.80 88888.00 2008-05-21 15:45:16.750 142 12473.33 123.12 55307.80 88888.00 2008-05-21 15:45:16.875 142 12473.23 123.08 55307.78 88888.00 2008-05-21 15:45:17.000 142 12473.15 123.03 55307.75 88888.00 2008-05-21 15:45:17.125 142 12473.23 123.12 55307.80 88888.00 2008-05-21 15:45:17.250 142 12473.33 123.20 55307.85 88888.00 2008-05-21 15:45:17.375 142 12473.23 123.12 55307.80 88888.00 2008-05-21 15:45:17.500 142 12473.17 123.17 55307.82 88888.00 2008-05-21 15:45:17.625 142 12473.25 123.22 55307.82 88888.00 2008-05-21 15:45:17.750 142 12473.25 123.22 55307.82 88888.00 2008-05-21 15:45:17.875 142 12473.20 123.28 55307.85 88888.00 2008-05-21 15:45:18.000 142 12473.12 123.22 55307.82 88888.00 2008-05-21 15:45:18.125 142 12473.15 123.25 55307.82 88888.00 2008-05-21 15:45:18.250 142 12473.20 123.25 55307.82 88888.00 2008-05-21 15:45:18.375 142 12473.17 123.25 55307.80 88888.00 2008-05-21 15:45:18.500 142 12473.15 123.28 55307.82 88888.00 2008-05-21 15:45:18.625 142 12473.17 123.28 55307.80 88888.00 2008-05-21 15:45:18.750 142 12473.10 123.28 55307.78 88888.00 2008-05-21 15:45:18.875 142 12473.12 123.30 55307.80 88888.00 2008-05-21 15:45:19.000 142 12473.17 123.38 55307.82 88888.00 2008-05-21 15:45:19.125 142 12473.10 123.33 55307.80 88888.00 2008-05-21 15:45:19.250 142 12473.08 123.25 55307.78 88888.00 2008-05-21 15:45:19.375 142 12473.12 123.28 55307.78 88888.00 2008-05-21 15:45:19.500 142 12473.12 123.35 55307.80 88888.00 2008-05-21 15:45:19.625 142 12473.15 123.38 55307.82 88888.00 2008-05-21 15:45:19.750 142 12473.08 123.35 55307.80 88888.00 2008-05-21 15:45:19.875 142 12473.05 123.35 55307.78 88888.00 2008-05-21 15:45:20.000 142 12473.08 123.40 55307.75 88888.00 2008-05-21 15:45:20.125 142 12473.10 123.45 55307.75 88888.00 2008-05-21 15:45:20.250 142 12472.98 123.42 55307.75 88888.00 2008-05-21 15:45:20.375 142 12472.90 123.42 55307.75 88888.00 2008-05-21 15:45:20.500 142 12472.92 123.50 55307.82 88888.00 2008-05-21 15:45:20.625 142 12472.90 123.53 55307.82 88888.00 2008-05-21 15:45:20.750 142 12472.90 123.50 55307.80 88888.00 2008-05-21 15:45:20.875 142 12472.92 123.50 55307.78 88888.00 2008-05-21 15:45:21.000 142 12472.88 123.47 55307.72 88888.00 2008-05-21 15:45:21.125 142 12472.85 123.47 55307.78 88888.00 2008-05-21 15:45:21.250 142 12472.80 123.47 55307.78 88888.00 2008-05-21 15:45:21.375 142 12472.85 123.55 55307.75 88888.00 2008-05-21 15:45:21.500 142 12472.80 123.53 55307.75 88888.00 2008-05-21 15:45:21.625 142 12472.77 123.58 55307.75 88888.00 2008-05-21 15:45:21.750 142 12472.83 123.58 55307.75 88888.00 2008-05-21 15:45:21.875 142 12472.80 123.55 55307.78 88888.00 2008-05-21 15:45:22.000 142 12472.80 123.62 55307.78 88888.00 2008-05-21 15:45:22.125 142 12472.80 123.70 55307.80 88888.00 2008-05-21 15:45:22.250 142 12472.80 123.67 55307.80 88888.00 2008-05-21 15:45:22.375 142 12472.85 123.70 55307.78 88888.00 2008-05-21 15:45:22.500 142 12472.88 123.70 55307.75 88888.00 2008-05-21 15:45:22.625 142 12472.90 123.72 55307.75 88888.00 2008-05-21 15:45:22.750 142 12472.88 123.67 55307.72 88888.00 2008-05-21 15:45:22.875 142 12472.83 123.67 55307.70 88888.00 2008-05-21 15:45:23.000 142 12472.85 123.67 55307.72 88888.00 2008-05-21 15:45:23.125 142 12472.98 123.80 55307.78 88888.00 2008-05-21 15:45:23.250 142 12472.88 123.83 55307.75 88888.00 2008-05-21 15:45:23.375 142 12472.83 123.80 55307.75 88888.00 2008-05-21 15:45:23.500 142 12472.90 123.85 55307.75 88888.00 2008-05-21 15:45:23.625 142 12472.88 123.78 55307.72 88888.00 2008-05-21 15:45:23.750 142 12472.80 123.80 55307.72 88888.00 2008-05-21 15:45:23.875 142 12472.73 123.80 55307.70 88888.00 2008-05-21 15:45:24.000 142 12472.67 123.78 55307.65 88888.00 2008-05-21 15:45:24.125 142 12472.62 123.75 55307.70 88888.00 2008-05-21 15:45:24.250 142 12472.67 123.83 55307.70 88888.00 2008-05-21 15:45:24.375 142 12472.77 123.92 55307.72 88888.00 2008-05-21 15:45:24.500 142 12472.75 123.92 55307.70 88888.00 2008-05-21 15:45:24.625 142 12472.77 123.90 55307.70 88888.00 2008-05-21 15:45:24.750 142 12472.75 123.97 55307.70 88888.00 2008-05-21 15:45:24.875 142 12472.77 124.00 55307.72 88888.00 2008-05-21 15:45:25.000 142 12472.77 124.00 55307.70 88888.00 2008-05-21 15:45:25.125 142 12472.83 124.05 55307.72 88888.00 2008-05-21 15:45:25.250 142 12472.77 124.03 55307.72 88888.00 2008-05-21 15:45:25.375 142 12472.77 124.03 55307.72 88888.00 2008-05-21 15:45:25.500 142 12472.73 123.97 55307.68 88888.00 2008-05-21 15:45:25.625 142 12472.70 124.00 55307.70 88888.00 2008-05-21 15:45:25.750 142 12472.73 124.03 55307.70 88888.00 2008-05-21 15:45:25.875 142 12472.67 124.05 55307.72 88888.00 2008-05-21 15:45:26.000 142 12472.58 124.00 55307.68 88888.00 2008-05-21 15:45:26.125 142 12472.58 124.08 55307.70 88888.00 2008-05-21 15:45:26.250 142 12472.55 124.05 55307.68 88888.00 2008-05-21 15:45:26.375 142 12472.65 124.08 55307.65 88888.00 2008-05-21 15:45:26.500 142 12472.70 124.08 55307.70 88888.00 2008-05-21 15:45:26.625 142 12472.65 124.10 55307.70 88888.00 2008-05-21 15:45:26.750 142 12472.58 124.03 55307.65 88888.00 2008-05-21 15:45:26.875 142 12472.52 124.08 55307.65 88888.00 2008-05-21 15:45:27.000 142 12472.52 124.10 55307.70 88888.00 2008-05-21 15:45:27.125 142 12472.52 124.15 55307.72 88888.00 2008-05-21 15:45:27.250 142 12472.48 124.15 55307.72 88888.00 2008-05-21 15:45:27.375 142 12472.50 124.15 55307.72 88888.00 2008-05-21 15:45:27.500 142 12472.48 124.17 55307.70 88888.00 2008-05-21 15:45:27.625 142 12472.48 124.17 55307.70 88888.00 2008-05-21 15:45:27.750 142 12472.52 124.15 55307.68 88888.00 2008-05-21 15:45:27.875 142 12472.52 124.17 55307.70 88888.00 2008-05-21 15:45:28.000 142 12472.55 124.22 55307.70 88888.00 2008-05-21 15:45:28.125 142 12472.52 124.20 55307.68 88888.00 2008-05-21 15:45:28.250 142 12472.48 124.20 55307.68 88888.00 2008-05-21 15:45:28.375 142 12472.50 124.22 55307.65 88888.00 2008-05-21 15:45:28.500 142 12472.48 124.20 55307.62 88888.00 2008-05-21 15:45:28.625 142 12472.45 124.25 55307.62 88888.00 2008-05-21 15:45:28.750 142 12472.45 124.28 55307.62 88888.00 2008-05-21 15:45:28.875 142 12472.42 124.22 55307.60 88888.00 2008-05-21 15:45:29.000 142 12472.40 124.33 55307.62 88888.00 2008-05-21 15:45:29.125 142 12472.42 124.33 55307.68 88888.00 2008-05-21 15:45:29.250 142 12472.45 124.30 55307.65 88888.00 2008-05-21 15:45:29.375 142 12472.42 124.28 55307.65 88888.00 2008-05-21 15:45:29.500 142 12472.38 124.30 55307.65 88888.00 2008-05-21 15:45:29.625 142 12472.33 124.30 55307.68 88888.00 2008-05-21 15:45:29.750 142 12472.33 124.28 55307.68 88888.00 2008-05-21 15:45:29.875 142 12472.42 124.30 55307.72 88888.00 2008-05-21 15:45:30.000 142 12472.45 124.38 55307.70 88888.00 2008-05-21 15:45:30.125 142 12472.48 124.38 55307.68 88888.00 2008-05-21 15:45:30.250 142 12472.45 124.33 55307.68 88888.00 2008-05-21 15:45:30.375 142 12472.42 124.30 55307.70 88888.00 2008-05-21 15:45:30.500 142 12472.42 124.35 55307.72 88888.00 2008-05-21 15:45:30.625 142 12472.38 124.30 55307.68 88888.00 2008-05-21 15:45:30.750 142 12472.23 124.30 55307.65 88888.00 2008-05-21 15:45:30.875 142 12472.33 124.35 55307.68 88888.00 2008-05-21 15:45:31.000 142 12472.42 124.40 55307.68 88888.00 2008-05-21 15:45:31.125 142 12472.30 124.40 55307.68 88888.00 2008-05-21 15:45:31.250 142 12472.20 124.35 55307.65 88888.00 2008-05-21 15:45:31.375 142 12472.25 124.33 55307.68 88888.00 2008-05-21 15:45:31.500 142 12472.25 124.38 55307.68 88888.00 2008-05-21 15:45:31.625 142 12472.27 124.38 55307.68 88888.00 2008-05-21 15:45:31.750 142 12472.23 124.30 55307.65 88888.00 2008-05-21 15:45:31.875 142 12472.25 124.28 55307.62 88888.00 2008-05-21 15:45:32.000 142 12472.23 124.30 55307.65 88888.00 2008-05-21 15:45:32.125 142 12472.23 124.40 55307.65 88888.00 2008-05-21 15:45:32.250 142 12472.17 124.35 55307.65 88888.00 2008-05-21 15:45:32.375 142 12472.12 124.33 55307.62 88888.00 2008-05-21 15:45:32.500 142 12472.12 124.35 55307.65 88888.00 2008-05-21 15:45:32.625 142 12472.12 124.35 55307.62 88888.00 2008-05-21 15:45:32.750 142 12472.10 124.35 55307.62 88888.00 2008-05-21 15:45:32.875 142 12472.15 124.42 55307.65 88888.00 2008-05-21 15:45:33.000 142 12472.20 124.42 55307.62 88888.00 2008-05-21 15:45:33.125 142 12472.15 124.38 55307.62 88888.00 2008-05-21 15:45:33.250 142 12472.12 124.42 55307.62 88888.00 2008-05-21 15:45:33.375 142 12472.20 124.47 55307.65 88888.00 2008-05-21 15:45:33.500 142 12472.25 124.50 55307.68 88888.00 2008-05-21 15:45:33.625 142 12472.20 124.42 55307.68 88888.00 2008-05-21 15:45:33.750 142 12472.12 124.38 55307.65 88888.00 2008-05-21 15:45:33.875 142 12472.12 124.28 55307.68 88888.00 2008-05-21 15:45:34.000 142 12472.10 124.35 55307.68 88888.00 2008-05-21 15:45:34.125 142 12472.00 124.42 55307.68 88888.00 2008-05-21 15:45:34.250 142 12471.95 124.45 55307.68 88888.00 2008-05-21 15:45:34.375 142 12471.95 124.42 55307.68 88888.00 2008-05-21 15:45:34.500 142 12471.92 124.35 55307.68 88888.00 2008-05-21 15:45:34.625 142 12472.00 124.38 55307.68 88888.00 2008-05-21 15:45:34.750 142 12472.00 124.40 55307.70 88888.00 2008-05-21 15:45:34.875 142 12471.92 124.42 55307.70 88888.00 2008-05-21 15:45:35.000 142 12471.98 124.42 55307.70 88888.00 2008-05-21 15:45:35.125 142 12471.98 124.42 55307.70 88888.00 2008-05-21 15:45:35.250 142 12471.92 124.35 55307.68 88888.00 2008-05-21 15:45:35.375 142 12471.98 124.38 55307.68 88888.00 2008-05-21 15:45:35.500 142 12472.02 124.42 55307.72 88888.00 2008-05-21 15:45:35.625 142 12472.02 124.47 55307.75 88888.00 2008-05-21 15:45:35.750 142 12471.90 124.42 55307.75 88888.00 2008-05-21 15:45:35.875 142 12471.80 124.35 55307.70 88888.00 2008-05-21 15:45:36.000 142 12471.90 124.42 55307.75 88888.00 2008-05-21 15:45:36.125 142 12471.95 124.47 55307.75 88888.00 2008-05-21 15:45:36.250 142 12471.83 124.40 55307.70 88888.00 2008-05-21 15:45:36.375 142 12471.83 124.45 55307.72 88888.00 2008-05-21 15:45:36.500 142 12471.85 124.45 55307.72 88888.00 2008-05-21 15:45:36.625 142 12471.83 124.42 55307.75 88888.00 2008-05-21 15:45:36.750 142 12471.80 124.38 55307.72 88888.00 2008-05-21 15:45:36.875 142 12471.80 124.42 55307.75 88888.00 2008-05-21 15:45:37.000 142 12471.83 124.42 55307.75 88888.00 2008-05-21 15:45:37.125 142 12471.83 124.38 55307.72 88888.00 2008-05-21 15:45:37.250 142 12471.80 124.40 55307.78 88888.00 2008-05-21 15:45:37.375 142 12471.75 124.38 55307.75 88888.00 2008-05-21 15:45:37.500 142 12471.75 124.35 55307.72 88888.00 2008-05-21 15:45:37.625 142 12471.65 124.30 55307.72 88888.00 2008-05-21 15:45:37.750 142 12471.62 124.42 55307.75 88888.00 2008-05-21 15:45:37.875 142 12471.60 124.40 55307.72 88888.00 2008-05-21 15:45:38.000 142 12471.62 124.38 55307.72 88888.00 2008-05-21 15:45:38.125 142 12471.77 124.38 55307.72 88888.00 2008-05-21 15:45:38.250 142 12471.75 124.38 55307.72 88888.00 2008-05-21 15:45:38.375 142 12471.73 124.38 55307.70 88888.00 2008-05-21 15:45:38.500 142 12471.70 124.38 55307.68 88888.00 2008-05-21 15:45:38.625 142 12471.67 124.35 55307.68 88888.00 2008-05-21 15:45:38.750 142 12471.60 124.35 55307.70 88888.00 2008-05-21 15:45:38.875 142 12471.60 124.38 55307.70 88888.00 2008-05-21 15:45:39.000 142 12471.65 124.45 55307.70 88888.00 2008-05-21 15:45:39.125 142 12471.62 124.42 55307.70 88888.00 2008-05-21 15:45:39.250 142 12471.62 124.38 55307.70 88888.00 2008-05-21 15:45:39.375 142 12471.65 124.47 55307.70 88888.00 2008-05-21 15:45:39.500 142 12471.62 124.47 55307.68 88888.00 2008-05-21 15:45:39.625 142 12471.58 124.45 55307.68 88888.00 2008-05-21 15:45:39.750 142 12471.48 124.35 55307.57 88888.00 2008-05-21 15:45:39.875 142 12471.45 124.35 55307.60 88888.00 2008-05-21 15:45:40.000 142 12471.52 124.42 55307.65 88888.00 2008-05-21 15:45:40.125 142 12471.50 124.42 55307.70 88888.00 2008-05-21 15:45:40.250 142 12471.35 124.38 55307.68 88888.00 2008-05-21 15:45:40.375 142 12471.38 124.38 55307.70 88888.00 2008-05-21 15:45:40.500 142 12471.42 124.40 55307.72 88888.00 2008-05-21 15:45:40.625 142 12471.45 124.45 55307.72 88888.00 2008-05-21 15:45:40.750 142 12471.42 124.40 55307.70 88888.00 2008-05-21 15:45:40.875 142 12471.38 124.45 55307.70 88888.00 2008-05-21 15:45:41.000 142 12471.48 124.45 55307.70 88888.00 2008-05-21 15:45:41.125 142 12471.50 124.42 55307.70 88888.00 2008-05-21 15:45:41.250 142 12471.42 124.30 55307.65 88888.00 2008-05-21 15:45:41.375 142 12471.55 124.35 55307.68 88888.00 2008-05-21 15:45:41.500 142 12471.50 124.38 55307.70 88888.00 2008-05-21 15:45:41.625 142 12471.40 124.38 55307.70 88888.00 2008-05-21 15:45:41.750 142 12471.48 124.47 55307.72 88888.00 2008-05-21 15:45:41.875 142 12471.58 124.47 55307.72 88888.00 2008-05-21 15:45:42.000 142 12471.52 124.42 55307.72 88888.00 2008-05-21 15:45:42.125 142 12471.50 124.40 55307.70 88888.00 2008-05-21 15:45:42.250 142 12471.42 124.40 55307.70 88888.00 2008-05-21 15:45:42.375 142 12471.45 124.40 55307.68 88888.00 2008-05-21 15:45:42.500 142 12471.50 124.42 55307.70 88888.00 2008-05-21 15:45:42.625 142 12471.50 124.50 55307.70 88888.00 2008-05-21 15:45:42.750 142 12471.42 124.47 55307.70 88888.00 2008-05-21 15:45:42.875 142 12471.38 124.45 55307.70 88888.00 2008-05-21 15:45:43.000 142 12471.33 124.47 55307.68 88888.00 2008-05-21 15:45:43.125 142 12471.35 124.50 55307.68 88888.00 2008-05-21 15:45:43.250 142 12471.33 124.45 55307.68 88888.00 2008-05-21 15:45:43.375 142 12471.38 124.50 55307.68 88888.00 2008-05-21 15:45:43.500 142 12471.42 124.53 55307.68 88888.00 2008-05-21 15:45:43.625 142 12471.42 124.53 55307.68 88888.00 2008-05-21 15:45:43.750 142 12471.40 124.50 55307.68 88888.00 2008-05-21 15:45:43.875 142 12471.40 124.47 55307.70 88888.00 2008-05-21 15:45:44.000 142 12471.42 124.58 55307.70 88888.00 2008-05-21 15:45:44.125 142 12471.35 124.50 55307.62 88888.00 2008-05-21 15:45:44.250 142 12471.27 124.47 55307.62 88888.00 2008-05-21 15:45:44.375 142 12471.38 124.50 55307.65 88888.00 2008-05-21 15:45:44.500 142 12471.45 124.53 55307.68 88888.00 2008-05-21 15:45:44.625 142 12471.45 124.55 55307.70 88888.00 2008-05-21 15:45:44.750 142 12471.40 124.50 55307.68 88888.00 2008-05-21 15:45:44.875 142 12471.45 124.55 55307.70 88888.00 2008-05-21 15:45:45.000 142 12471.48 124.53 55307.65 88888.00 2008-05-21 15:45:45.125 142 12471.45 124.58 55307.70 88888.00 2008-05-21 15:45:45.250 142 12471.42 124.58 55307.70 88888.00 2008-05-21 15:45:45.375 142 12471.50 124.60 55307.70 88888.00 2008-05-21 15:45:45.500 142 12471.45 124.60 55307.68 88888.00 2008-05-21 15:45:45.625 142 12471.45 124.65 55307.65 88888.00 2008-05-21 15:45:45.750 142 12471.45 124.65 55307.62 88888.00 2008-05-21 15:45:45.875 142 12471.48 124.65 55307.65 88888.00 2008-05-21 15:45:46.000 142 12471.48 124.58 55307.62 88888.00 2008-05-21 15:45:46.125 142 12471.45 124.58 55307.60 88888.00 2008-05-21 15:45:46.250 142 12471.48 124.67 55307.62 88888.00 2008-05-21 15:45:46.375 142 12471.52 124.70 55307.65 88888.00 2008-05-21 15:45:46.500 142 12471.50 124.67 55307.68 88888.00 2008-05-21 15:45:46.625 142 12471.45 124.70 55307.68 88888.00 2008-05-21 15:45:46.750 142 12471.38 124.70 55307.62 88888.00 2008-05-21 15:45:46.875 142 12471.38 124.65 55307.62 88888.00 2008-05-21 15:45:47.000 142 12471.33 124.62 55307.60 88888.00 2008-05-21 15:45:47.125 142 12471.33 124.67 55307.62 88888.00 2008-05-21 15:45:47.250 142 12471.38 124.72 55307.65 88888.00 2008-05-21 15:45:47.375 142 12471.40 124.70 55307.60 88888.00 2008-05-21 15:45:47.500 142 12471.35 124.62 55307.57 88888.00 2008-05-21 15:45:47.625 142 12471.30 124.67 55307.57 88888.00 2008-05-21 15:45:47.750 142 12471.25 124.70 55307.53 88888.00 2008-05-21 15:45:47.875 142 12471.33 124.78 55307.55 88888.00 2008-05-21 15:45:48.000 142 12471.33 124.80 55307.55 88888.00 2008-05-21 15:45:48.125 142 12471.35 124.80 55307.57 88888.00 2008-05-21 15:45:48.250 142 12471.27 124.75 55307.55 88888.00 2008-05-21 15:45:48.375 142 12471.30 124.75 55307.53 88888.00 2008-05-21 15:45:48.500 142 12471.27 124.83 55307.57 88888.00 2008-05-21 15:45:48.625 142 12471.30 124.85 55307.60 88888.00 2008-05-21 15:45:48.750 142 12471.25 124.83 55307.57 88888.00 2008-05-21 15:45:48.875 142 12471.23 124.80 55307.55 88888.00 2008-05-21 15:45:49.000 142 12471.25 124.83 55307.55 88888.00 2008-05-21 15:45:49.125 142 12471.20 124.88 55307.55 88888.00 2008-05-21 15:45:49.250 142 12471.15 124.85 55307.55 88888.00 2008-05-21 15:45:49.375 142 12471.20 124.85 55307.57 88888.00 2008-05-21 15:45:49.500 142 12471.20 124.85 55307.60 88888.00 2008-05-21 15:45:49.625 142 12471.23 124.88 55307.60 88888.00 2008-05-21 15:45:49.750 142 12471.25 124.90 55307.57 88888.00 2008-05-21 15:45:49.875 142 12471.30 124.95 55307.57 88888.00 2008-05-21 15:45:50.000 142 12471.33 125.00 55307.60 88888.00 2008-05-21 15:45:50.125 142 12471.30 125.03 55307.62 88888.00 2008-05-21 15:45:50.250 142 12471.27 124.95 55307.60 88888.00 2008-05-21 15:45:50.375 142 12471.25 125.00 55307.60 88888.00 2008-05-21 15:45:50.500 142 12471.27 125.05 55307.62 88888.00 2008-05-21 15:45:50.625 142 12471.30 125.05 55307.60 88888.00 2008-05-21 15:45:50.750 142 12471.20 125.03 55307.62 88888.00 2008-05-21 15:45:50.875 142 12471.08 125.05 55307.60 88888.00 2008-05-21 15:45:51.000 142 12471.08 125.08 55307.57 88888.00 2008-05-21 15:45:51.125 142 12471.17 125.08 55307.62 88888.00 2008-05-21 15:45:51.250 142 12471.23 125.15 55307.62 88888.00 2008-05-21 15:45:51.375 142 12471.17 125.08 55307.60 88888.00 2008-05-21 15:45:51.500 142 12471.15 125.05 55307.57 88888.00 2008-05-21 15:45:51.625 142 12471.15 125.08 55307.55 88888.00 2008-05-21 15:45:51.750 142 12471.12 125.10 55307.57 88888.00 2008-05-21 15:45:51.875 142 12471.15 125.15 55307.57 88888.00 2008-05-21 15:45:52.000 142 12471.17 125.15 55307.57 88888.00 2008-05-21 15:45:52.125 142 12471.20 125.20 55307.57 88888.00 2008-05-21 15:45:52.250 142 12471.20 125.20 55307.57 88888.00 2008-05-21 15:45:52.375 142 12471.23 125.22 55307.57 88888.00 2008-05-21 15:45:52.500 142 12471.25 125.28 55307.57 88888.00 2008-05-21 15:45:52.625 142 12471.20 125.25 55307.57 88888.00 2008-05-21 15:45:52.750 142 12471.23 125.22 55307.55 88888.00 2008-05-21 15:45:52.875 142 12471.15 125.15 55307.53 88888.00 2008-05-21 15:45:53.000 142 12471.12 125.10 55307.50 88888.00 2008-05-21 15:45:53.125 142 12471.23 125.22 55307.55 88888.00 2008-05-21 15:45:53.250 142 12471.25 125.30 55307.60 88888.00 2008-05-21 15:45:53.375 142 12471.25 125.30 55307.60 88888.00 2008-05-21 15:45:53.500 142 12471.20 125.25 55307.57 88888.00 2008-05-21 15:45:53.625 142 12471.15 125.28 55307.57 88888.00 2008-05-21 15:45:53.750 142 12471.15 125.35 55307.57 88888.00 2008-05-21 15:45:53.875 142 12471.15 125.35 55307.55 88888.00 2008-05-21 15:45:54.000 142 12471.17 125.30 55307.53 88888.00 2008-05-21 15:45:54.125 142 12471.17 125.33 55307.55 88888.00 2008-05-21 15:45:54.250 142 12471.17 125.38 55307.57 88888.00 2008-05-21 15:45:54.375 142 12471.20 125.35 55307.57 88888.00 2008-05-21 15:45:54.500 142 12471.17 125.35 55307.55 88888.00 2008-05-21 15:45:54.625 142 12471.17 125.38 55307.57 88888.00 2008-05-21 15:45:54.750 142 12471.15 125.35 55307.55 88888.00 2008-05-21 15:45:54.875 142 12471.08 125.38 55307.55 88888.00 2008-05-21 15:45:55.000 142 12471.02 125.35 55307.53 88888.00 2008-05-21 15:45:55.125 142 12471.08 125.35 55307.55 88888.00 2008-05-21 15:45:55.250 142 12471.08 125.35 55307.55 88888.00 2008-05-21 15:45:55.375 142 12471.05 125.35 55307.50 88888.00 2008-05-21 15:45:55.500 142 12471.08 125.35 55307.53 88888.00 2008-05-21 15:45:55.625 142 12471.12 125.45 55307.57 88888.00 2008-05-21 15:45:55.750 142 12471.05 125.38 55307.53 88888.00 2008-05-21 15:45:55.875 142 12470.98 125.35 55307.50 88888.00 2008-05-21 15:45:56.000 142 12470.98 125.38 55307.50 88888.00 2008-05-21 15:45:56.125 142 12471.08 125.42 55307.50 88888.00 2008-05-21 15:45:56.250 142 12471.02 125.38 55307.50 88888.00 2008-05-21 15:45:56.375 142 12471.00 125.40 55307.53 88888.00 2008-05-21 15:45:56.500 142 12470.98 125.42 55307.55 88888.00 2008-05-21 15:45:56.625 142 12470.95 125.42 55307.55 88888.00 2008-05-21 15:45:56.750 142 12470.95 125.35 55307.50 88888.00 2008-05-21 15:45:56.875 142 12470.98 125.38 55307.50 88888.00 2008-05-21 15:45:57.000 142 12471.08 125.45 55307.55 88888.00 2008-05-21 15:45:57.125 142 12470.95 125.45 55307.53 88888.00 2008-05-21 15:45:57.250 142 12470.95 125.50 55307.55 88888.00 2008-05-21 15:45:57.375 142 12471.05 125.50 55307.55 88888.00 2008-05-21 15:45:57.500 142 12471.00 125.45 55307.55 88888.00 2008-05-21 15:45:57.625 142 12470.92 125.47 55307.55 88888.00 2008-05-21 15:45:57.750 142 12470.88 125.42 55307.53 88888.00 2008-05-21 15:45:57.875 142 12470.90 125.45 55307.53 88888.00 2008-05-21 15:45:58.000 142 12470.98 125.45 55307.53 88888.00 2008-05-21 15:45:58.125 142 12471.00 125.45 55307.50 88888.00 2008-05-21 15:45:58.250 142 12470.90 125.42 55307.53 88888.00 2008-05-21 15:45:58.375 142 12470.98 125.47 55307.55 88888.00 2008-05-21 15:45:58.500 142 12471.00 125.50 55307.55 88888.00 2008-05-21 15:45:58.625 142 12470.92 125.50 55307.55 88888.00 2008-05-21 15:45:58.750 142 12470.98 125.55 55307.57 88888.00 2008-05-21 15:45:58.875 142 12470.98 125.55 55307.55 88888.00 2008-05-21 15:45:59.000 142 12470.95 125.47 55307.53 88888.00 2008-05-21 15:45:59.125 142 12470.90 125.42 55307.53 88888.00 2008-05-21 15:45:59.250 142 12470.75 125.40 55307.53 88888.00 2008-05-21 15:45:59.375 142 12470.75 125.47 55307.55 88888.00 2008-05-21 15:45:59.500 142 12470.80 125.45 55307.55 88888.00 2008-05-21 15:45:59.625 142 12470.80 125.45 55307.55 88888.00 2008-05-21 15:45:59.750 142 12470.83 125.50 55307.53 88888.00 2008-05-21 15:45:59.875 142 12470.85 125.55 55307.57 88888.00 2008-05-21 15:46:00.000 142 12470.80 125.53 55307.55 88888.00 2008-05-21 15:46:00.125 142 12470.75 125.45 55307.57 88888.00 2008-05-21 15:46:00.250 142 12470.65 125.47 55307.53 88888.00 2008-05-21 15:46:00.375 142 12470.62 125.47 55307.53 88888.00 2008-05-21 15:46:00.500 142 12470.60 125.47 55307.53 88888.00 2008-05-21 15:46:00.625 142 12470.62 125.45 55307.53 88888.00 2008-05-21 15:46:00.750 142 12470.62 125.47 55307.50 88888.00 2008-05-21 15:46:00.875 142 12470.60 125.45 55307.50 88888.00 2008-05-21 15:46:01.000 142 12470.58 125.38 55307.50 88888.00 2008-05-21 15:46:01.125 142 12470.58 125.40 55307.50 88888.00 2008-05-21 15:46:01.250 142 12470.55 125.35 55307.47 88888.00 2008-05-21 15:46:01.375 142 12470.52 125.35 55307.47 88888.00 2008-05-21 15:46:01.500 142 12470.50 125.35 55307.47 88888.00 2008-05-21 15:46:01.625 142 12470.60 125.40 55307.53 88888.00 2008-05-21 15:46:01.750 142 12470.65 125.47 55307.55 88888.00 2008-05-21 15:46:01.875 142 12470.62 125.45 55307.53 88888.00 2008-05-21 15:46:02.000 142 12470.60 125.42 55307.47 88888.00 2008-05-21 15:46:02.125 142 12470.60 125.38 55307.53 88888.00 2008-05-21 15:46:02.250 142 12470.58 125.50 55307.55 88888.00 2008-05-21 15:46:02.375 142 12470.62 125.53 55307.57 88888.00 2008-05-21 15:46:02.500 142 12470.58 125.42 55307.53 88888.00 2008-05-21 15:46:02.625 142 12470.55 125.45 55307.55 88888.00 2008-05-21 15:46:02.750 142 12470.52 125.40 55307.53 88888.00 2008-05-21 15:46:02.875 142 12470.52 125.38 55307.53 88888.00 2008-05-21 15:46:03.000 142 12470.52 125.40 55307.55 88888.00 2008-05-21 15:46:03.125 142 12470.52 125.40 55307.53 88888.00 2008-05-21 15:46:03.250 142 12470.58 125.38 55307.55 88888.00 2008-05-21 15:46:03.375 142 12470.50 125.33 55307.50 88888.00 2008-05-21 15:46:03.500 142 12470.48 125.38 55307.50 88888.00 2008-05-21 15:46:03.625 142 12470.52 125.42 55307.55 88888.00 2008-05-21 15:46:03.750 142 12470.55 125.42 55307.53 88888.00 2008-05-21 15:46:03.875 142 12470.52 125.40 55307.53 88888.00 2008-05-21 15:46:04.000 142 12470.52 125.40 55307.50 88888.00 2008-05-21 15:46:04.125 142 12470.55 125.35 55307.53 88888.00 2008-05-21 15:46:04.250 142 12470.58 125.38 55307.55 88888.00 2008-05-21 15:46:04.375 142 12470.58 125.42 55307.53 88888.00 2008-05-21 15:46:04.500 142 12470.55 125.42 55307.55 88888.00 2008-05-21 15:46:04.625 142 12470.58 125.42 55307.50 88888.00 2008-05-21 15:46:04.750 142 12470.58 125.40 55307.47 88888.00 2008-05-21 15:46:04.875 142 12470.58 125.40 55307.43 88888.00 2008-05-21 15:46:05.000 142 12470.52 125.40 55307.43 88888.00 2008-05-21 15:46:05.125 142 12470.60 125.45 55307.47 88888.00 2008-05-21 15:46:05.250 142 12470.58 125.47 55307.53 88888.00 2008-05-21 15:46:05.375 142 12470.62 125.47 55307.53 88888.00 2008-05-21 15:46:05.500 142 12470.60 125.45 55307.50 88888.00 2008-05-21 15:46:05.625 142 12470.60 125.40 55307.47 88888.00 2008-05-21 15:46:05.750 142 12470.55 125.40 55307.50 88888.00 2008-05-21 15:46:05.875 142 12470.58 125.45 55307.50 88888.00 2008-05-21 15:46:06.000 142 12470.65 125.45 55307.47 88888.00 2008-05-21 15:46:06.125 142 12470.60 125.45 55307.47 88888.00 2008-05-21 15:46:06.250 142 12470.62 125.42 55307.50 88888.00 2008-05-21 15:46:06.375 142 12470.67 125.42 55307.47 88888.00 2008-05-21 15:46:06.500 142 12470.67 125.45 55307.47 88888.00 2008-05-21 15:46:06.625 142 12470.67 125.40 55307.45 88888.00 2008-05-21 15:46:06.750 142 12470.62 125.35 55307.45 88888.00 2008-05-21 15:46:06.875 142 12470.65 125.38 55307.45 88888.00 2008-05-21 15:46:07.000 142 12470.62 125.42 55307.45 88888.00 2008-05-21 15:46:07.125 142 12470.62 125.45 55307.50 88888.00 2008-05-21 15:46:07.250 142 12470.62 125.40 55307.47 88888.00 2008-05-21 15:46:07.375 142 12470.70 125.42 55307.47 88888.00 2008-05-21 15:46:07.500 142 12470.73 125.45 55307.47 88888.00 2008-05-21 15:46:07.625 142 12470.73 125.42 55307.47 88888.00 2008-05-21 15:46:07.750 142 12470.73 125.45 55307.45 88888.00 2008-05-21 15:46:07.875 142 12470.70 125.45 55307.45 88888.00 2008-05-21 15:46:08.000 142 12470.73 125.50 55307.45 88888.00 2008-05-21 15:46:08.125 142 12470.62 125.45 55307.43 88888.00 2008-05-21 15:46:08.250 142 12470.60 125.42 55307.43 88888.00 2008-05-21 15:46:08.375 142 12470.73 125.47 55307.45 88888.00 2008-05-21 15:46:08.500 142 12470.77 125.50 55307.50 88888.00 2008-05-21 15:46:08.625 142 12470.80 125.55 55307.50 88888.00 2008-05-21 15:46:08.750 142 12470.77 125.50 55307.45 88888.00 2008-05-21 15:46:08.875 142 12470.80 125.50 55307.45 88888.00 2008-05-21 15:46:09.000 142 12470.80 125.55 55307.45 88888.00 2008-05-21 15:46:09.125 142 12470.80 125.55 55307.45 88888.00 2008-05-21 15:46:09.250 142 12470.77 125.55 55307.47 88888.00 2008-05-21 15:46:09.375 142 12470.80 125.58 55307.45 88888.00 2008-05-21 15:46:09.500 142 12470.77 125.53 55307.43 88888.00 2008-05-21 15:46:09.625 142 12470.77 125.58 55307.45 88888.00 2008-05-21 15:46:09.750 142 12470.88 125.65 55307.47 88888.00 2008-05-21 15:46:09.875 142 12470.88 125.62 55307.47 88888.00 2008-05-21 15:46:10.000 142 12470.83 125.60 55307.43 88888.00 2008-05-21 15:46:10.125 142 12470.88 125.65 55307.43 88888.00 2008-05-21 15:46:10.250 142 12470.88 125.70 55307.45 88888.00 2008-05-21 15:46:10.375 142 12470.92 125.67 55307.45 88888.00 2008-05-21 15:46:10.500 142 12470.90 125.65 55307.40 88888.00 2008-05-21 15:46:10.625 142 12470.88 125.62 55307.40 88888.00 2008-05-21 15:46:10.750 142 12470.83 125.62 55307.40 88888.00 2008-05-21 15:46:10.875 142 12470.80 125.62 55307.38 88888.00 2008-05-21 15:46:11.000 142 12470.83 125.70 55307.38 88888.00 2008-05-21 15:46:11.125 142 12470.88 125.72 55307.40 88888.00 2008-05-21 15:46:11.250 142 12470.90 125.72 55307.40 88888.00 2008-05-21 15:46:11.375 142 12471.00 125.80 55307.40 88888.00 2008-05-21 15:46:11.500 142 12471.05 125.83 55307.43 88888.00 2008-05-21 15:46:11.625 142 12471.00 125.83 55307.43 88888.00 2008-05-21 15:46:11.750 142 12470.98 125.80 55307.43 88888.00 2008-05-21 15:46:11.875 142 12470.92 125.80 55307.43 88888.00 2008-05-21 15:46:12.000 142 12470.95 125.83 55307.38 88888.00 2008-05-21 15:46:12.125 142 12470.92 125.78 55307.38 88888.00 2008-05-21 15:46:12.250 142 12470.88 125.72 55307.32 88888.00 2008-05-21 15:46:12.375 142 12470.88 125.75 55307.38 88888.00 2008-05-21 15:46:12.500 142 12470.95 125.80 55307.38 88888.00 2008-05-21 15:46:12.625 142 12470.98 125.83 55307.35 88888.00 2008-05-21 15:46:12.750 142 12470.98 125.85 55307.32 88888.00 2008-05-21 15:46:12.875 142 12471.00 125.88 55307.35 88888.00 2008-05-21 15:46:13.000 142 12471.00 125.90 55307.35 88888.00 2008-05-21 15:46:13.125 142 12470.98 125.92 55307.38 88888.00 2008-05-21 15:46:13.250 142 12470.98 125.90 55307.35 88888.00 2008-05-21 15:46:13.375 142 12471.00 125.88 55307.35 88888.00 2008-05-21 15:46:13.500 142 12471.02 125.92 55307.38 88888.00 2008-05-21 15:46:13.625 142 12471.05 125.92 55307.35 88888.00 2008-05-21 15:46:13.750 142 12470.98 125.88 55307.32 88888.00 2008-05-21 15:46:13.875 142 12471.00 125.90 55307.30 88888.00 2008-05-21 15:46:14.000 142 12471.02 125.88 55307.30 88888.00 2008-05-21 15:46:14.125 142 12471.05 125.92 55307.32 88888.00 2008-05-21 15:46:14.250 142 12471.08 126.03 55307.38 88888.00 2008-05-21 15:46:14.375 142 12471.08 126.03 55307.35 88888.00 2008-05-21 15:46:14.500 142 12471.00 125.92 55307.32 88888.00 2008-05-21 15:46:14.625 142 12471.10 126.00 55307.35 88888.00 2008-05-21 15:46:14.750 142 12471.12 125.97 55307.30 88888.00 2008-05-21 15:46:14.875 142 12471.05 125.95 55307.30 88888.00 2008-05-21 15:46:15.000 142 12471.00 125.92 55307.28 88888.00 2008-05-21 15:46:15.125 142 12471.10 125.95 55307.30 88888.00 2008-05-21 15:46:15.250 142 12471.17 126.08 55307.35 88888.00 2008-05-21 15:46:15.375 142 12471.20 126.17 55307.32 88888.00 2008-05-21 15:46:15.500 142 12471.15 126.17 55307.32 88888.00 2008-05-21 15:46:15.625 142 12471.12 126.10 55307.30 88888.00 2008-05-21 15:46:15.750 142 12471.10 126.05 55307.22 88888.00 2008-05-21 15:46:15.875 142 12471.15 126.05 55307.25 88888.00 2008-05-21 15:46:16.000 142 12471.10 126.10 55307.22 88888.00 2008-05-21 15:46:16.125 142 12471.08 126.12 55307.25 88888.00 2008-05-21 15:46:16.250 142 12471.12 126.17 55307.30 88888.00 2008-05-21 15:46:16.375 142 12471.15 126.17 55307.30 88888.00 2008-05-21 15:46:16.500 142 12471.10 126.17 55307.28 88888.00 2008-05-21 15:46:16.625 142 12471.10 126.17 55307.25 88888.00 2008-05-21 15:46:16.750 142 12471.12 126.17 55307.28 88888.00 2008-05-21 15:46:16.875 142 12471.17 126.30 55307.30 88888.00 2008-05-21 15:46:17.000 142 12471.15 126.25 55307.28 88888.00 2008-05-21 15:46:17.125 142 12471.12 126.15 55307.25 88888.00 2008-05-21 15:46:17.250 142 12471.10 126.17 55307.22 88888.00 2008-05-21 15:46:17.375 142 12471.15 126.25 55307.28 88888.00 2008-05-21 15:46:17.500 142 12471.15 126.22 55307.25 88888.00 2008-05-21 15:46:17.625 142 12471.12 126.12 55307.22 88888.00 2008-05-21 15:46:17.750 142 12471.15 126.15 55307.22 88888.00 2008-05-21 15:46:17.875 142 12471.23 126.22 55307.25 88888.00 2008-05-21 15:46:18.000 142 12471.23 126.20 55307.28 88888.00 2008-05-21 15:46:18.125 142 12471.20 126.30 55307.28 88888.00 2008-05-21 15:46:18.250 142 12471.15 126.33 55307.28 88888.00 2008-05-21 15:46:18.375 142 12471.23 126.38 55307.28 88888.00 2008-05-21 15:46:18.500 142 12471.25 126.33 55307.25 88888.00 2008-05-21 15:46:18.625 142 12471.20 126.25 55307.25 88888.00 2008-05-21 15:46:18.750 142 12471.15 126.25 55307.22 88888.00 2008-05-21 15:46:18.875 142 12471.17 126.33 55307.25 88888.00 2008-05-21 15:46:19.000 142 12471.20 126.35 55307.25 88888.00 2008-05-21 15:46:19.125 142 12471.20 126.38 55307.28 88888.00 2008-05-21 15:46:19.250 142 12471.12 126.35 55307.25 88888.00 2008-05-21 15:46:19.375 142 12471.10 126.38 55307.28 88888.00 2008-05-21 15:46:19.500 142 12471.15 126.35 55307.28 88888.00 2008-05-21 15:46:19.625 142 12471.15 126.38 55307.28 88888.00 2008-05-21 15:46:19.750 142 12471.20 126.47 55307.32 88888.00 2008-05-21 15:46:19.875 142 12471.17 126.50 55307.30 88888.00 2008-05-21 15:46:20.000 142 12471.10 126.40 55307.22 88888.00 2008-05-21 15:46:20.125 142 12471.08 126.38 55307.22 88888.00 2008-05-21 15:46:20.250 142 12471.12 126.47 55307.28 88888.00 2008-05-21 15:46:20.375 142 12471.15 126.50 55307.28 88888.00 2008-05-21 15:46:20.500 142 12471.15 126.47 55307.30 88888.00 2008-05-21 15:46:20.625 142 12471.12 126.45 55307.25 88888.00 2008-05-21 15:46:20.750 142 12471.15 126.45 55307.30 88888.00 2008-05-21 15:46:20.875 142 12471.12 126.47 55307.30 88888.00 2008-05-21 15:46:21.000 142 12471.08 126.45 55307.28 88888.00 2008-05-21 15:46:21.125 142 12471.08 126.40 55307.28 88888.00 2008-05-21 15:46:21.250 142 12471.05 126.38 55307.22 88888.00 2008-05-21 15:46:21.375 142 12471.08 126.40 55307.25 88888.00 2008-05-21 15:46:21.500 142 12471.05 126.47 55307.25 88888.00 2008-05-21 15:46:21.625 142 12471.00 126.45 55307.25 88888.00 2008-05-21 15:46:21.750 142 12471.02 126.45 55307.25 88888.00 2008-05-21 15:46:21.875 142 12471.08 126.40 55307.20 88888.00 2008-05-21 15:46:22.000 142 12471.12 126.35 55307.20 88888.00 2008-05-21 15:46:22.125 142 12471.12 126.42 55307.22 88888.00 2008-05-21 15:46:22.250 142 12471.12 126.47 55307.25 88888.00 2008-05-21 15:46:22.375 142 12471.12 126.45 55307.22 88888.00 2008-05-21 15:46:22.500 142 12471.10 126.42 55307.22 88888.00 2008-05-21 15:46:22.625 142 12471.15 126.45 55307.25 88888.00 2008-05-21 15:46:22.750 142 12471.12 126.47 55307.28 88888.00 2008-05-21 15:46:22.875 142 12471.12 126.45 55307.25 88888.00 2008-05-21 15:46:23.000 142 12471.08 126.40 55307.20 88888.00 2008-05-21 15:46:23.125 142 12471.05 126.45 55307.22 88888.00 2008-05-21 15:46:23.250 142 12471.05 126.47 55307.25 88888.00 2008-05-21 15:46:23.375 142 12471.05 126.50 55307.30 88888.00 2008-05-21 15:46:23.500 142 12471.02 126.53 55307.30 88888.00 2008-05-21 15:46:23.625 142 12471.10 126.50 55307.28 88888.00 2008-05-21 15:46:23.750 142 12471.05 126.50 55307.22 88888.00 2008-05-21 15:46:23.875 142 12470.98 126.45 55307.22 88888.00 2008-05-21 15:46:24.000 142 12470.98 126.42 55307.22 88888.00 2008-05-21 15:46:24.125 142 12470.98 126.42 55307.22 88888.00 2008-05-21 15:46:24.250 142 12470.92 126.45 55307.22 88888.00 2008-05-21 15:46:24.375 142 12470.98 126.47 55307.22 88888.00 2008-05-21 15:46:24.500 142 12471.02 126.42 55307.20 88888.00 2008-05-21 15:46:24.625 142 12470.95 126.47 55307.20 88888.00 2008-05-21 15:46:24.750 142 12470.98 126.47 55307.25 88888.00 2008-05-21 15:46:24.875 142 12470.95 126.42 55307.22 88888.00 2008-05-21 15:46:25.000 142 12470.88 126.38 55307.20 88888.00 2008-05-21 15:46:25.125 142 12470.90 126.40 55307.18 88888.00 2008-05-21 15:46:25.250 142 12470.95 126.45 55307.22 88888.00 2008-05-21 15:46:25.375 142 12470.98 126.40 55307.18 88888.00 2008-05-21 15:46:25.500 142 12470.92 126.38 55307.20 88888.00 2008-05-21 15:46:25.625 142 12470.88 126.40 55307.20 88888.00 2008-05-21 15:46:25.750 142 12470.88 126.42 55307.22 88888.00 2008-05-21 15:46:25.875 142 12470.95 126.47 55307.22 88888.00 2008-05-21 15:46:26.000 142 12470.98 126.45 55307.20 88888.00 2008-05-21 15:46:26.125 142 12470.92 126.40 55307.15 88888.00 2008-05-21 15:46:26.250 142 12470.95 126.45 55307.20 88888.00 2008-05-21 15:46:26.375 142 12470.95 126.45 55307.20 88888.00 2008-05-21 15:46:26.500 142 12470.95 126.42 55307.18 88888.00 2008-05-21 15:46:26.625 142 12470.92 126.40 55307.15 88888.00 2008-05-21 15:46:26.750 142 12470.92 126.40 55307.15 88888.00 2008-05-21 15:46:26.875 142 12470.98 126.42 55307.18 88888.00 2008-05-21 15:46:27.000 142 12470.98 126.45 55307.18 88888.00 2008-05-21 15:46:27.125 142 12470.95 126.45 55307.20 88888.00 2008-05-21 15:46:27.250 142 12470.90 126.42 55307.18 88888.00 2008-05-21 15:46:27.375 142 12470.90 126.42 55307.20 88888.00 2008-05-21 15:46:27.500 142 12470.92 126.45 55307.18 88888.00 2008-05-21 15:46:27.625 142 12470.90 126.45 55307.18 88888.00 2008-05-21 15:46:27.750 142 12470.88 126.47 55307.18 88888.00 2008-05-21 15:46:27.875 142 12470.85 126.45 55307.20 88888.00 2008-05-21 15:46:28.000 142 12470.80 126.38 55307.12 88888.00 2008-05-21 15:46:28.125 142 12470.80 126.38 55307.12 88888.00 2008-05-21 15:46:28.250 142 12470.73 126.35 55307.12 88888.00 2008-05-21 15:46:28.375 142 12470.80 126.38 55307.15 88888.00 2008-05-21 15:46:28.500 142 12470.83 126.38 55307.15 88888.00 2008-05-21 15:46:28.625 142 12470.83 126.40 55307.18 88888.00 2008-05-21 15:46:28.750 142 12470.90 126.45 55307.18 88888.00 2008-05-21 15:46:28.875 142 12470.88 126.45 55307.18 88888.00 2008-05-21 15:46:29.000 142 12470.90 126.38 55307.18 88888.00 2008-05-21 15:46:29.125 142 12470.90 126.35 55307.15 88888.00 2008-05-21 15:46:29.250 142 12470.90 126.38 55307.18 88888.00 2008-05-21 15:46:29.375 142 12470.90 126.42 55307.18 88888.00 2008-05-21 15:46:29.500 142 12470.83 126.38 55307.20 88888.00 2008-05-21 15:46:29.625 142 12470.77 126.33 55307.20 88888.00 2008-05-21 15:46:29.750 142 12470.67 126.22 55307.18 88888.00 2008-05-21 15:46:29.875 142 12470.80 126.30 55307.20 88888.00 2008-05-21 15:46:30.000 142 12470.90 126.33 55307.18 88888.00 2008-05-21 15:46:30.125 142 12470.83 126.30 55307.18 88888.00 2008-05-21 15:46:30.250 142 12470.75 126.25 55307.20 88888.00 2008-05-21 15:46:30.375 142 12470.90 126.35 55307.22 88888.00 2008-05-21 15:46:30.500 142 12470.95 126.33 55307.25 88888.00 2008-05-21 15:46:30.625 142 12470.88 126.33 55307.25 88888.00 2008-05-21 15:46:30.750 142 12470.85 126.28 55307.22 88888.00 2008-05-21 15:46:30.875 142 12470.85 126.30 55307.25 88888.00 2008-05-21 15:46:31.000 142 12470.85 126.28 55307.22 88888.00 2008-05-21 15:46:31.125 142 12470.83 126.28 55307.22 88888.00 2008-05-21 15:46:31.250 142 12470.80 126.33 55307.22 88888.00 2008-05-21 15:46:31.375 142 12470.88 126.35 55307.28 88888.00 2008-05-21 15:46:31.500 142 12470.83 126.28 55307.25 88888.00 2008-05-21 15:46:31.625 142 12470.83 126.25 55307.22 88888.00 2008-05-21 15:46:31.750 142 12470.80 126.20 55307.18 88888.00 2008-05-21 15:46:31.875 142 12470.80 126.20 55307.18 88888.00 2008-05-21 15:46:32.000 142 12470.83 126.25 55307.22 88888.00 2008-05-21 15:46:32.125 142 12470.88 126.28 55307.22 88888.00 2008-05-21 15:46:32.250 142 12470.85 126.30 55307.22 88888.00 2008-05-21 15:46:32.375 142 12470.90 126.33 55307.25 88888.00 2008-05-21 15:46:32.500 142 12470.83 126.25 55307.25 88888.00 2008-05-21 15:46:32.625 142 12470.75 126.15 55307.22 88888.00 2008-05-21 15:46:32.750 142 12470.77 126.17 55307.20 88888.00 2008-05-21 15:46:32.875 142 12470.83 126.17 55307.20 88888.00 2008-05-21 15:46:33.000 142 12470.77 126.17 55307.20 88888.00 2008-05-21 15:46:33.125 142 12470.80 126.15 55307.22 88888.00 2008-05-21 15:46:33.250 142 12470.75 126.12 55307.20 88888.00 2008-05-21 15:46:33.375 142 12470.75 126.15 55307.20 88888.00 2008-05-21 15:46:33.500 142 12470.80 126.25 55307.25 88888.00 2008-05-21 15:46:33.625 142 12470.83 126.22 55307.22 88888.00 2008-05-21 15:46:33.750 142 12470.80 126.17 55307.22 88888.00 2008-05-21 15:46:33.875 142 12470.73 126.10 55307.18 88888.00 2008-05-21 15:46:34.000 142 12470.77 126.10 55307.20 88888.00 2008-05-21 15:46:34.125 142 12470.88 126.20 55307.22 88888.00 2008-05-21 15:46:34.250 142 12470.83 126.12 55307.20 88888.00 2008-05-21 15:46:34.375 142 12470.77 126.17 55307.22 88888.00 2008-05-21 15:46:34.500 142 12470.80 126.12 55307.22 88888.00 2008-05-21 15:46:34.625 142 12470.85 126.17 55307.25 88888.00 2008-05-21 15:46:34.750 142 12470.88 126.22 55307.25 88888.00 2008-05-21 15:46:34.875 142 12470.80 126.17 55307.22 88888.00 2008-05-21 15:46:35.000 142 12470.75 126.10 55307.18 88888.00 2008-05-21 15:46:35.125 142 12470.77 126.08 55307.18 88888.00 2008-05-21 15:46:35.250 142 12470.77 126.12 55307.20 88888.00 2008-05-21 15:46:35.375 142 12470.88 126.20 55307.20 88888.00 2008-05-21 15:46:35.500 142 12470.80 126.12 55307.22 88888.00 2008-05-21 15:46:35.625 142 12470.83 126.12 55307.22 88888.00 2008-05-21 15:46:35.750 142 12470.88 126.12 55307.22 88888.00 2008-05-21 15:46:35.875 142 12470.90 126.12 55307.20 88888.00 2008-05-21 15:46:36.000 142 12470.83 126.15 55307.22 88888.00 2008-05-21 15:46:36.125 142 12470.80 126.20 55307.22 88888.00 2008-05-21 15:46:36.250 142 12470.67 126.20 55307.28 88888.00 2008-05-21 15:46:36.375 142 12470.67 126.15 55307.25 88888.00 2008-05-21 15:46:36.500 142 12470.67 126.12 55307.20 88888.00 2008-05-21 15:46:36.625 142 12470.83 126.17 55307.22 88888.00 2008-05-21 15:46:36.750 142 12470.88 126.20 55307.22 88888.00 2008-05-21 15:46:36.875 142 12470.85 126.17 55307.22 88888.00 2008-05-21 15:46:37.000 142 12470.85 126.22 55307.25 88888.00 2008-05-21 15:46:37.125 142 12470.85 126.28 55307.28 88888.00 2008-05-21 15:46:37.250 142 12470.83 126.20 55307.22 88888.00 2008-05-21 15:46:37.375 142 12470.88 126.17 55307.22 88888.00 2008-05-21 15:46:37.500 142 12470.88 126.22 55307.22 88888.00 2008-05-21 15:46:37.625 142 12470.90 126.28 55307.25 88888.00 2008-05-21 15:46:37.750 142 12470.88 126.17 55307.25 88888.00 2008-05-21 15:46:37.875 142 12470.80 126.10 55307.22 88888.00 2008-05-21 15:46:38.000 142 12470.88 126.20 55307.25 88888.00 2008-05-21 15:46:38.125 142 12470.92 126.25 55307.20 88888.00 2008-05-21 15:46:38.250 142 12470.88 126.20 55307.18 88888.00 2008-05-21 15:46:38.375 142 12470.92 126.22 55307.20 88888.00 2008-05-21 15:46:38.500 142 12470.90 126.22 55307.20 88888.00 2008-05-21 15:46:38.625 142 12470.92 126.22 55307.20 88888.00 2008-05-21 15:46:38.750 142 12470.90 126.17 55307.18 88888.00 2008-05-21 15:46:38.875 142 12470.90 126.17 55307.18 88888.00 2008-05-21 15:46:39.000 142 12470.90 126.22 55307.20 88888.00 2008-05-21 15:46:39.125 142 12470.90 126.25 55307.25 88888.00 2008-05-21 15:46:39.250 142 12470.88 126.17 55307.22 88888.00 2008-05-21 15:46:39.375 142 12470.90 126.20 55307.22 88888.00 2008-05-21 15:46:39.500 142 12470.90 126.25 55307.20 88888.00 2008-05-21 15:46:39.625 142 12470.88 126.20 55307.22 88888.00 2008-05-21 15:46:39.750 142 12470.80 126.15 55307.22 88888.00 2008-05-21 15:46:39.875 142 12470.77 126.12 55307.20 88888.00 2008-05-21 15:46:40.000 142 12470.83 126.20 55307.20 88888.00 2008-05-21 15:46:40.125 142 12470.90 126.25 55307.20 88888.00 2008-05-21 15:46:40.250 142 12470.92 126.20 55307.22 88888.00 2008-05-21 15:46:40.375 142 12470.95 126.28 55307.22 88888.00 2008-05-21 15:46:40.500 142 12471.05 126.30 55307.25 88888.00 2008-05-21 15:46:40.625 142 12471.08 126.33 55307.28 88888.00 2008-05-21 15:46:40.750 142 12471.02 126.28 55307.25 88888.00 2008-05-21 15:46:40.875 142 12470.98 126.25 55307.20 88888.00 2008-05-21 15:46:41.000 142 12471.02 126.25 55307.22 88888.00 2008-05-21 15:46:41.125 142 12471.02 126.30 55307.28 88888.00 2008-05-21 15:46:41.250 142 12471.02 126.30 55307.25 88888.00 2008-05-21 15:46:41.375 142 12471.08 126.30 55307.22 88888.00 2008-05-21 15:46:41.500 142 12471.02 126.25 55307.22 88888.00 2008-05-21 15:46:41.625 142 12471.05 126.25 55307.25 88888.00 2008-05-21 15:46:41.750 142 12471.12 126.33 55307.22 88888.00 2008-05-21 15:46:41.875 142 12471.15 126.35 55307.20 88888.00 2008-05-21 15:46:42.000 142 12471.12 126.30 55307.18 88888.00 2008-05-21 15:46:42.125 142 12471.08 126.28 55307.15 88888.00 2008-05-21 15:46:42.250 142 12470.98 126.22 55307.15 88888.00 2008-05-21 15:46:42.375 142 12471.00 126.25 55307.15 88888.00 2008-05-21 15:46:42.500 142 12471.05 126.33 55307.18 88888.00 2008-05-21 15:46:42.625 142 12471.00 126.33 55307.18 88888.00 2008-05-21 15:46:42.750 142 12471.00 126.30 55307.15 88888.00 2008-05-21 15:46:42.875 142 12471.05 126.38 55307.20 88888.00 2008-05-21 15:46:43.000 142 12471.08 126.40 55307.20 88888.00 2008-05-21 15:46:43.125 142 12471.10 126.38 55307.22 88888.00 2008-05-21 15:46:43.250 142 12471.02 126.28 55307.18 88888.00 2008-05-21 15:46:43.375 142 12471.12 126.35 55307.20 88888.00 2008-05-21 15:46:43.500 142 12471.12 126.42 55307.20 88888.00 2008-05-21 15:46:43.625 142 12471.10 126.40 55307.18 88888.00 2008-05-21 15:46:43.750 142 12471.15 126.35 55307.20 88888.00 2008-05-21 15:46:43.875 142 12471.17 126.38 55307.20 88888.00 2008-05-21 15:46:44.000 142 12471.15 126.38 55307.20 88888.00 2008-05-21 15:46:44.125 142 12471.15 126.40 55307.22 88888.00 2008-05-21 15:46:44.250 142 12471.12 126.38 55307.20 88888.00 2008-05-21 15:46:44.375 142 12471.08 126.38 55307.18 88888.00 2008-05-21 15:46:44.500 142 12471.12 126.42 55307.18 88888.00 2008-05-21 15:46:44.625 142 12471.15 126.45 55307.18 88888.00 2008-05-21 15:46:44.750 142 12471.23 126.45 55307.18 88888.00 2008-05-21 15:46:44.875 142 12471.20 126.42 55307.18 88888.00 2008-05-21 15:46:45.000 142 12471.15 126.40 55307.18 88888.00 2008-05-21 15:46:45.125 142 12471.12 126.40 55307.20 88888.00 2008-05-21 15:46:45.250 142 12471.10 126.38 55307.18 88888.00 2008-05-21 15:46:45.375 142 12471.17 126.47 55307.22 88888.00 2008-05-21 15:46:45.500 142 12471.27 126.55 55307.25 88888.00 2008-05-21 15:46:45.625 142 12471.27 126.50 55307.20 88888.00 2008-05-21 15:46:45.750 142 12471.25 126.42 55307.15 88888.00 2008-05-21 15:46:45.875 142 12471.25 126.40 55307.15 88888.00 2008-05-21 15:46:46.000 142 12471.25 126.42 55307.18 88888.00 2008-05-21 15:46:46.125 142 12471.25 126.53 55307.20 88888.00 2008-05-21 15:46:46.250 142 12471.20 126.47 55307.20 88888.00 2008-05-21 15:46:46.375 142 12471.20 126.50 55307.20 88888.00 2008-05-21 15:46:46.500 142 12471.23 126.45 55307.12 88888.00 2008-05-21 15:46:46.625 142 12471.23 126.45 55307.07 88888.00 2008-05-21 15:46:46.750 142 12471.20 126.47 55307.10 88888.00 2008-05-21 15:46:46.875 142 12471.20 126.47 55307.15 88888.00 2008-05-21 15:46:47.000 142 12471.25 126.53 55307.12 88888.00 2008-05-21 15:46:47.125 142 12471.27 126.47 55307.15 88888.00 2008-05-21 15:46:47.250 142 12471.27 126.47 55307.18 88888.00 2008-05-21 15:46:47.375 142 12471.30 126.53 55307.12 88888.00 2008-05-21 15:46:47.500 142 12471.30 126.53 55307.12 88888.00 2008-05-21 15:46:47.625 142 12471.30 126.60 55307.18 88888.00 2008-05-21 15:46:47.750 142 12471.27 126.53 55307.15 88888.00 2008-05-21 15:46:47.875 142 12471.27 126.53 55307.15 88888.00 2008-05-21 15:46:48.000 142 12471.30 126.55 55307.15 88888.00 2008-05-21 15:46:48.125 142 12471.30 126.50 55307.12 88888.00 2008-05-21 15:46:48.250 142 12471.25 126.50 55307.15 88888.00 2008-05-21 15:46:48.375 142 12471.25 126.55 55307.12 88888.00 2008-05-21 15:46:48.500 142 12471.35 126.58 55307.18 88888.00 2008-05-21 15:46:48.625 142 12471.38 126.53 55307.15 88888.00 2008-05-21 15:46:48.750 142 12471.33 126.50 55307.12 88888.00 2008-05-21 15:46:48.875 142 12471.38 126.60 55307.18 88888.00 2008-05-21 15:46:49.000 142 12471.50 126.67 55307.20 88888.00 2008-05-21 15:46:49.125 142 12471.45 126.65 55307.18 88888.00 2008-05-21 15:46:49.250 142 12471.38 126.62 55307.18 88888.00 2008-05-21 15:46:49.375 142 12471.38 126.53 55307.12 88888.00 2008-05-21 15:46:49.500 142 12471.40 126.55 55307.15 88888.00 2008-05-21 15:46:49.625 142 12471.38 126.55 55307.12 88888.00 2008-05-21 15:46:49.750 142 12471.38 126.60 55307.12 88888.00 2008-05-21 15:46:49.875 142 12471.33 126.58 55307.10 88888.00 2008-05-21 15:46:50.000 142 12471.38 126.62 55307.12 88888.00 2008-05-21 15:46:50.125 142 12471.38 126.65 55307.12 88888.00 2008-05-21 15:46:50.250 142 12471.30 126.55 55307.10 88888.00 2008-05-21 15:46:50.375 142 12471.35 126.58 55307.10 88888.00 2008-05-21 15:46:50.500 142 12471.42 126.62 55307.12 88888.00 2008-05-21 15:46:50.625 142 12471.38 126.65 55307.10 88888.00 2008-05-21 15:46:50.750 142 12471.35 126.55 55307.10 88888.00 2008-05-21 15:46:50.875 142 12471.27 126.58 55307.10 88888.00 2008-05-21 15:46:51.000 142 12471.30 126.65 55307.10 88888.00 2008-05-21 15:46:51.125 142 12471.35 126.67 55307.18 88888.00 2008-05-21 15:46:51.250 142 12471.35 126.62 55307.20 88888.00 2008-05-21 15:46:51.375 142 12471.38 126.65 55307.15 88888.00 2008-05-21 15:46:51.500 142 12471.35 126.62 55307.12 88888.00 2008-05-21 15:46:51.625 142 12471.42 126.72 55307.15 88888.00 2008-05-21 15:46:51.750 142 12471.45 126.75 55307.18 88888.00 2008-05-21 15:46:51.875 142 12471.40 126.75 55307.15 88888.00 2008-05-21 15:46:52.000 142 12471.38 126.67 55307.15 88888.00 2008-05-21 15:46:52.125 142 12471.30 126.67 55307.15 88888.00 2008-05-21 15:46:52.250 142 12471.25 126.62 55307.18 88888.00 2008-05-21 15:46:52.375 142 12471.30 126.65 55307.15 88888.00 2008-05-21 15:46:52.500 142 12471.33 126.67 55307.18 88888.00 2008-05-21 15:46:52.625 142 12471.27 126.72 55307.15 88888.00 2008-05-21 15:46:52.750 142 12471.23 126.70 55307.15 88888.00 2008-05-21 15:46:52.875 142 12471.33 126.72 55307.15 88888.00 2008-05-21 15:46:53.000 142 12471.33 126.72 55307.18 88888.00 2008-05-21 15:46:53.125 142 12471.33 126.80 55307.15 88888.00 2008-05-21 15:46:53.250 142 12471.33 126.78 55307.18 88888.00 2008-05-21 15:46:53.375 142 12471.33 126.72 55307.12 88888.00 2008-05-21 15:46:53.500 142 12471.33 126.75 55307.15 88888.00 2008-05-21 15:46:53.625 142 12471.35 126.75 55307.18 88888.00 2008-05-21 15:46:53.750 142 12471.40 126.78 55307.18 88888.00 2008-05-21 15:46:53.875 142 12471.33 126.72 55307.15 88888.00 2008-05-21 15:46:54.000 142 12471.33 126.78 55307.15 88888.00 2008-05-21 15:46:54.125 142 12471.33 126.75 55307.12 88888.00 2008-05-21 15:46:54.250 142 12471.33 126.78 55307.15 88888.00 2008-05-21 15:46:54.375 142 12471.38 126.80 55307.15 88888.00 2008-05-21 15:46:54.500 142 12471.35 126.78 55307.15 88888.00 2008-05-21 15:46:54.625 142 12471.35 126.80 55307.12 88888.00 2008-05-21 15:46:54.750 142 12471.38 126.78 55307.10 88888.00 2008-05-21 15:46:54.875 142 12471.35 126.78 55307.12 88888.00 2008-05-21 15:46:55.000 142 12471.35 126.72 55307.12 88888.00 2008-05-21 15:46:55.125 142 12471.38 126.75 55307.15 88888.00 2008-05-21 15:46:55.250 142 12471.40 126.78 55307.15 88888.00 2008-05-21 15:46:55.375 142 12471.42 126.80 55307.20 88888.00 2008-05-21 15:46:55.500 142 12471.40 126.78 55307.18 88888.00 2008-05-21 15:46:55.625 142 12471.35 126.75 55307.12 88888.00 2008-05-21 15:46:55.750 142 12471.27 126.78 55307.12 88888.00 2008-05-21 15:46:55.875 142 12471.27 126.78 55307.10 88888.00 2008-05-21 15:46:56.000 142 12471.33 126.85 55307.12 88888.00 2008-05-21 15:46:56.125 142 12471.35 126.88 55307.15 88888.00 2008-05-21 15:46:56.250 142 12471.25 126.80 55307.10 88888.00 2008-05-21 15:46:56.375 142 12471.23 126.80 55307.10 88888.00 2008-05-21 15:46:56.500 142 12471.23 126.80 55307.10 88888.00 2008-05-21 15:46:56.625 142 12471.33 126.80 55307.12 88888.00 2008-05-21 15:46:56.750 142 12471.35 126.83 55307.15 88888.00 2008-05-21 15:46:56.875 142 12471.35 126.83 55307.18 88888.00 2008-05-21 15:46:57.000 142 12471.27 126.88 55307.12 88888.00 2008-05-21 15:46:57.125 142 12471.30 126.85 55307.12 88888.00 2008-05-21 15:46:57.250 142 12471.35 126.83 55307.10 88888.00 2008-05-21 15:46:57.375 142 12471.40 126.88 55307.12 88888.00 2008-05-21 15:46:57.500 142 12471.35 126.80 55307.10 88888.00 2008-05-21 15:46:57.625 142 12471.27 126.72 55307.10 88888.00 2008-05-21 15:46:57.750 142 12471.27 126.78 55307.10 88888.00 2008-05-21 15:46:57.875 142 12471.25 126.83 55307.10 88888.00 2008-05-21 15:46:58.000 142 12471.30 126.83 55307.12 88888.00 2008-05-21 15:46:58.125 142 12471.25 126.88 55307.15 88888.00 2008-05-21 15:46:58.250 142 12471.23 126.83 55307.18 88888.00 2008-05-21 15:46:58.375 142 12471.27 126.78 55307.12 88888.00 2008-05-21 15:46:58.500 142 12471.33 126.83 55307.12 88888.00 2008-05-21 15:46:58.625 142 12471.35 126.88 55307.12 88888.00 2008-05-21 15:46:58.750 142 12471.35 126.88 55307.12 88888.00 2008-05-21 15:46:58.875 142 12471.40 126.88 55307.10 88888.00 2008-05-21 15:46:59.000 142 12471.42 126.88 55307.10 88888.00 2008-05-21 15:46:59.125 142 12471.45 126.88 55307.10 88888.00 2008-05-21 15:46:59.250 142 12471.40 126.83 55307.07 88888.00 2008-05-21 15:46:59.375 142 12471.40 126.83 55307.07 88888.00 2008-05-21 15:46:59.500 142 12471.42 126.88 55307.12 88888.00 2008-05-21 15:46:59.625 142 12471.45 126.88 55307.10 88888.00 2008-05-21 15:46:59.750 142 12471.38 126.88 55307.15 88888.00 2008-05-21 15:46:59.875 142 12471.48 126.88 55307.18 88888.00 2008-05-21 15:47:00.000 142 12471.40 126.88 55307.18 88888.00 2008-05-21 15:47:00.125 142 12471.38 126.88 55307.18 88888.00 2008-05-21 15:47:00.250 142 12471.40 126.95 55307.20 88888.00 2008-05-21 15:47:00.375 142 12471.45 126.95 55307.20 88888.00 2008-05-21 15:47:00.500 142 12471.35 126.88 55307.18 88888.00 2008-05-21 15:47:00.625 142 12471.35 126.85 55307.15 88888.00 2008-05-21 15:47:00.750 142 12471.35 126.88 55307.15 88888.00 2008-05-21 15:47:00.875 142 12471.45 126.90 55307.12 88888.00 2008-05-21 15:47:01.000 142 12471.48 126.95 55307.12 88888.00 2008-05-21 15:47:01.125 142 12471.45 126.95 55307.15 88888.00 2008-05-21 15:47:01.250 142 12471.38 126.88 55307.18 88888.00 2008-05-21 15:47:01.375 142 12471.48 126.92 55307.22 88888.00 2008-05-21 15:47:01.500 142 12471.58 126.92 55307.20 88888.00 2008-05-21 15:47:01.625 142 12471.50 126.85 55307.15 88888.00 2008-05-21 15:47:01.750 142 12471.45 126.80 55307.15 88888.00 2008-05-21 15:47:01.875 142 12471.50 126.95 55307.22 88888.00 2008-05-21 15:47:02.000 142 12471.50 127.00 55307.22 88888.00 2008-05-21 15:47:02.125 142 12471.48 126.95 55307.22 88888.00 2008-05-21 15:47:02.250 142 12471.42 126.85 55307.15 88888.00 2008-05-21 15:47:02.375 142 12471.42 126.85 55307.18 88888.00 2008-05-21 15:47:02.500 142 12471.42 126.88 55307.18 88888.00 2008-05-21 15:47:02.625 142 12471.48 126.95 55307.25 88888.00 2008-05-21 15:47:02.750 142 12471.50 126.97 55307.22 88888.00 2008-05-21 15:47:02.875 142 12471.45 126.92 55307.18 88888.00 2008-05-21 15:47:03.000 142 12471.45 126.88 55307.15 88888.00 2008-05-21 15:47:03.125 142 12471.48 126.90 55307.20 88888.00 2008-05-21 15:47:03.250 142 12471.48 126.92 55307.22 88888.00 2008-05-21 15:47:03.375 142 12471.50 126.90 55307.20 88888.00 2008-05-21 15:47:03.500 142 12471.55 126.90 55307.22 88888.00 2008-05-21 15:47:03.625 142 12471.52 126.90 55307.20 88888.00 2008-05-21 15:47:03.750 142 12471.50 126.90 55307.22 88888.00 2008-05-21 15:47:03.875 142 12471.52 126.90 55307.22 88888.00 2008-05-21 15:47:04.000 142 12471.52 126.88 55307.22 88888.00 2008-05-21 15:47:04.125 142 12471.45 126.88 55307.22 88888.00 2008-05-21 15:47:04.250 142 12471.35 126.92 55307.25 88888.00 2008-05-21 15:47:04.375 142 12471.40 126.95 55307.25 88888.00 2008-05-21 15:47:04.500 142 12471.48 127.00 55307.22 88888.00 2008-05-21 15:47:04.625 142 12471.50 126.97 55307.22 88888.00 2008-05-21 15:47:04.750 142 12471.48 126.95 55307.25 88888.00 2008-05-21 15:47:04.875 142 12471.48 126.97 55307.28 88888.00 2008-05-21 15:47:05.000 142 12471.48 126.95 55307.25 88888.00 2008-05-21 15:47:05.125 142 12471.50 126.92 55307.25 88888.00 2008-05-21 15:47:05.250 142 12471.40 126.90 55307.22 88888.00 2008-05-21 15:47:05.375 142 12471.35 126.88 55307.22 88888.00 2008-05-21 15:47:05.500 142 12471.40 126.88 55307.22 88888.00 2008-05-21 15:47:05.625 142 12471.45 126.88 55307.22 88888.00 2008-05-21 15:47:05.750 142 12471.42 126.92 55307.22 88888.00 2008-05-21 15:47:05.875 142 12471.45 126.97 55307.25 88888.00 2008-05-21 15:47:06.000 142 12471.45 126.88 55307.22 88888.00 2008-05-21 15:47:06.125 142 12471.48 126.90 55307.25 88888.00 2008-05-21 15:47:06.250 142 12471.58 126.97 55307.32 88888.00 2008-05-21 15:47:06.375 142 12471.55 127.00 55307.30 88888.00 2008-05-21 15:47:06.500 142 12471.42 126.97 55307.22 88888.00 2008-05-21 15:47:06.625 142 12471.48 126.95 55307.25 88888.00 2008-05-21 15:47:06.750 142 12471.50 126.95 55307.30 88888.00 2008-05-21 15:47:06.875 142 12471.50 126.97 55307.30 88888.00 2008-05-21 15:47:07.000 142 12471.52 126.95 55307.30 88888.00 2008-05-21 15:47:07.125 142 12471.48 126.90 55307.28 88888.00 2008-05-21 15:47:07.250 142 12471.40 126.85 55307.25 88888.00 2008-05-21 15:47:07.375 142 12471.38 126.83 55307.28 88888.00 2008-05-21 15:47:07.500 142 12471.30 126.80 55307.25 88888.00 2008-05-21 15:47:07.625 142 12471.35 126.85 55307.30 88888.00 2008-05-21 15:47:07.750 142 12471.42 126.92 55307.30 88888.00 2008-05-21 15:47:07.875 142 12471.48 126.90 55307.30 88888.00 2008-05-21 15:47:08.000 142 12471.48 126.88 55307.28 88888.00 2008-05-21 15:47:08.125 142 12471.45 126.88 55307.30 88888.00 2008-05-21 15:47:08.250 142 12471.35 126.80 55307.25 88888.00 2008-05-21 15:47:08.375 142 12471.35 126.83 55307.25 88888.00 2008-05-21 15:47:08.500 142 12471.40 126.90 55307.28 88888.00 2008-05-21 15:47:08.625 142 12471.40 126.92 55307.30 88888.00 2008-05-21 15:47:08.750 142 12471.38 126.92 55307.28 88888.00 2008-05-21 15:47:08.875 142 12471.42 126.92 55307.28 88888.00 2008-05-21 15:47:09.000 142 12471.45 126.92 55307.30 88888.00 2008-05-21 15:47:09.125 142 12471.55 126.97 55307.32 88888.00 2008-05-21 15:47:09.250 142 12471.50 126.95 55307.32 88888.00 2008-05-21 15:47:09.375 142 12471.48 126.90 55307.30 88888.00 2008-05-21 15:47:09.500 142 12471.40 126.90 55307.32 88888.00 2008-05-21 15:47:09.625 142 12471.38 126.92 55307.32 88888.00 2008-05-21 15:47:09.750 142 12471.45 126.92 55307.32 88888.00 2008-05-21 15:47:09.875 142 12471.50 126.92 55307.32 88888.00 2008-05-21 15:47:10.000 142 12471.42 126.90 55307.28 88888.00 2008-05-21 15:47:10.125 142 12471.40 126.85 55307.25 88888.00 2008-05-21 15:47:10.250 142 12471.40 126.88 55307.30 88888.00 2008-05-21 15:47:10.375 142 12471.45 126.88 55307.28 88888.00 2008-05-21 15:47:10.500 142 12471.40 126.88 55307.28 88888.00 2008-05-21 15:47:10.625 142 12471.35 126.85 55307.25 88888.00 2008-05-21 15:47:10.750 142 12471.25 126.80 55307.22 88888.00 2008-05-21 15:47:10.875 142 12471.27 126.80 55307.22 88888.00 2008-05-21 15:47:11.000 142 12471.33 126.85 55307.28 88888.00 2008-05-21 15:47:11.125 142 12471.35 126.88 55307.30 88888.00 2008-05-21 15:47:11.250 142 12471.35 126.88 55307.30 88888.00 2008-05-21 15:47:11.375 142 12471.33 126.85 55307.32 88888.00 2008-05-21 15:47:11.500 142 12471.30 126.85 55307.28 88888.00 2008-05-21 15:47:11.625 142 12471.25 126.85 55307.28 88888.00 2008-05-21 15:47:11.750 142 12471.30 126.83 55307.30 88888.00 2008-05-21 15:47:11.875 142 12471.30 126.85 55307.32 88888.00 2008-05-21 15:47:12.000 142 12471.33 126.90 55307.35 88888.00 2008-05-21 15:47:12.125 142 12471.30 126.88 55307.35 88888.00 2008-05-21 15:47:12.250 142 12471.25 126.75 55307.28 88888.00 2008-05-21 15:47:12.375 142 12471.25 126.72 55307.28 88888.00 2008-05-21 15:47:12.500 142 12471.27 126.83 55307.30 88888.00 2008-05-21 15:47:12.625 142 12471.23 126.80 55307.32 88888.00 2008-05-21 15:47:12.750 142 12471.20 126.83 55307.32 88888.00 2008-05-21 15:47:12.875 142 12471.20 126.78 55307.32 88888.00 2008-05-21 15:47:13.000 142 12471.15 126.78 55307.32 88888.00 2008-05-21 15:47:13.125 142 12471.17 126.78 55307.32 88888.00 2008-05-21 15:47:13.250 142 12471.10 126.72 55307.30 88888.00 2008-05-21 15:47:13.375 142 12471.10 126.67 55307.30 88888.00 2008-05-21 15:47:13.500 142 12471.20 126.70 55307.32 88888.00 2008-05-21 15:47:13.625 142 12471.20 126.75 55307.32 88888.00 2008-05-21 15:47:13.750 142 12471.10 126.70 55307.32 88888.00 2008-05-21 15:47:13.875 142 12471.12 126.75 55307.35 88888.00 2008-05-21 15:47:14.000 142 12471.10 126.78 55307.35 88888.00 2008-05-21 15:47:14.125 142 12471.10 126.75 55307.40 88888.00 2008-05-21 15:47:14.250 142 12471.05 126.67 55307.40 88888.00 2008-05-21 15:47:14.375 142 12471.08 126.60 55307.35 88888.00 2008-05-21 15:47:14.500 142 12471.02 126.62 55307.32 88888.00 2008-05-21 15:47:14.625 142 12471.05 126.70 55307.35 88888.00 2008-05-21 15:47:14.750 142 12471.00 126.70 55307.35 88888.00 2008-05-21 15:47:14.875 142 12471.05 126.72 55307.40 88888.00 2008-05-21 15:47:15.000 142 12471.05 126.75 55307.40 88888.00 2008-05-21 15:47:15.125 142 12471.02 126.75 55307.43 88888.00 2008-05-21 15:47:15.250 142 12470.95 126.67 55307.45 88888.00 2008-05-21 15:47:15.375 142 12471.05 126.70 55307.47 88888.00 2008-05-21 15:47:15.500 142 12471.08 126.67 55307.45 88888.00 2008-05-21 15:47:15.625 142 12471.00 126.62 55307.43 88888.00 2008-05-21 15:47:15.750 142 12470.92 126.62 55307.45 88888.00 2008-05-21 15:47:15.875 142 12470.90 126.65 55307.45 88888.00 2008-05-21 15:47:16.000 142 12470.90 126.70 55307.47 88888.00 2008-05-21 15:47:16.125 142 12470.92 126.70 55307.47 88888.00 2008-05-21 15:47:16.250 142 12470.88 126.67 55307.47 88888.00 2008-05-21 15:47:16.375 142 12470.88 126.70 55307.47 88888.00 2008-05-21 15:47:16.500 142 12470.90 126.70 55307.50 88888.00 2008-05-21 15:47:16.625 142 12470.88 126.67 55307.47 88888.00 2008-05-21 15:47:16.750 142 12470.98 126.75 55307.47 88888.00 2008-05-21 15:47:16.875 142 12470.92 126.78 55307.55 88888.00 2008-05-21 15:47:17.000 142 12470.80 126.67 55307.47 88888.00 2008-05-21 15:47:17.125 142 12470.70 126.58 55307.45 88888.00 2008-05-21 15:47:17.250 142 12470.65 126.60 55307.50 88888.00 2008-05-21 15:47:17.375 142 12470.70 126.65 55307.53 88888.00 2008-05-21 15:47:17.500 142 12470.67 126.58 55307.50 88888.00 2008-05-21 15:47:17.625 142 12470.75 126.60 55307.50 88888.00 2008-05-21 15:47:17.750 142 12470.83 126.62 55307.47 88888.00 2008-05-21 15:47:17.875 142 12470.85 126.60 55307.47 88888.00 2008-05-21 15:47:18.000 142 12470.83 126.55 55307.50 88888.00 2008-05-21 15:47:18.125 142 12470.73 126.50 55307.45 88888.00 2008-05-21 15:47:18.250 142 12470.62 126.53 55307.47 88888.00 2008-05-21 15:47:18.375 142 12470.62 126.58 55307.53 88888.00 2008-05-21 15:47:18.500 142 12470.62 126.60 55307.53 88888.00 2008-05-21 15:47:18.625 142 12470.62 126.55 55307.53 88888.00 2008-05-21 15:47:18.750 142 12470.65 126.55 55307.53 88888.00 2008-05-21 15:47:18.875 142 12470.65 126.60 55307.57 88888.00 2008-05-21 15:47:19.000 142 12470.60 126.58 55307.53 88888.00 2008-05-21 15:47:19.125 142 12470.55 126.53 55307.53 88888.00 2008-05-21 15:47:19.250 142 12470.52 126.50 55307.53 88888.00 2008-05-21 15:47:19.375 142 12470.50 126.47 55307.53 88888.00 2008-05-21 15:47:19.500 142 12470.52 126.47 55307.50 88888.00 2008-05-21 15:47:19.625 142 12470.52 126.50 55307.50 88888.00 2008-05-21 15:47:19.750 142 12470.52 126.50 55307.53 88888.00 2008-05-21 15:47:19.875 142 12470.48 126.50 55307.55 88888.00 2008-05-21 15:47:20.000 142 12470.52 126.53 55307.57 88888.00 2008-05-21 15:47:20.125 142 12470.58 126.50 55307.55 88888.00 2008-05-21 15:47:20.250 142 12470.58 126.42 55307.55 88888.00 2008-05-21 15:47:20.375 142 12470.60 126.47 55307.57 88888.00 2008-05-21 15:47:20.500 142 12470.52 126.45 55307.53 88888.00 2008-05-21 15:47:20.625 142 12470.50 126.42 55307.55 88888.00 2008-05-21 15:47:20.750 142 12470.48 126.47 55307.60 88888.00 2008-05-21 15:47:20.875 142 12470.45 126.50 55307.60 88888.00 2008-05-21 15:47:21.000 142 12470.45 126.47 55307.60 88888.00 2008-05-21 15:47:21.125 142 12470.48 126.47 55307.62 88888.00 2008-05-21 15:47:21.250 142 12470.42 126.47 55307.60 88888.00 2008-05-21 15:47:21.375 142 12470.40 126.45 55307.60 88888.00 2008-05-21 15:47:21.500 142 12470.42 126.47 55307.57 88888.00 2008-05-21 15:47:21.625 142 12470.40 126.45 55307.60 88888.00 2008-05-21 15:47:21.750 142 12470.40 126.47 55307.62 88888.00 2008-05-21 15:47:21.875 142 12470.40 126.47 55307.62 88888.00 2008-05-21 15:47:22.000 142 12470.40 126.42 55307.62 88888.00 2008-05-21 15:47:22.125 142 12470.40 126.42 55307.62 88888.00 2008-05-21 15:47:22.250 142 12470.35 126.38 55307.60 88888.00 2008-05-21 15:47:22.375 142 12470.40 126.40 55307.60 88888.00 2008-05-21 15:47:22.500 142 12470.38 126.35 55307.57 88888.00 2008-05-21 15:47:22.625 142 12470.30 126.33 55307.57 88888.00 2008-05-21 15:47:22.750 142 12470.30 126.30 55307.57 88888.00 2008-05-21 15:47:22.875 142 12470.33 126.35 55307.57 88888.00 2008-05-21 15:47:23.000 142 12470.38 126.38 55307.57 88888.00 2008-05-21 15:47:23.125 142 12470.38 126.33 55307.55 88888.00 2008-05-21 15:47:23.250 142 12470.40 126.33 55307.55 88888.00 2008-05-21 15:47:23.375 142 12470.50 126.35 55307.57 88888.00 2008-05-21 15:47:23.500 142 12470.48 126.35 55307.60 88888.00 2008-05-21 15:47:23.625 142 12470.45 126.35 55307.57 88888.00 2008-05-21 15:47:23.750 142 12470.38 126.33 55307.53 88888.00 2008-05-21 15:47:23.875 142 12470.33 126.28 55307.55 88888.00 2008-05-21 15:47:24.000 142 12470.38 126.33 55307.55 88888.00 2008-05-21 15:47:24.125 142 12470.45 126.35 55307.60 88888.00 2008-05-21 15:47:24.250 142 12470.38 126.33 55307.57 88888.00 2008-05-21 15:47:24.375 142 12470.42 126.38 55307.60 88888.00 2008-05-21 15:47:24.500 142 12470.42 126.33 55307.60 88888.00 2008-05-21 15:47:24.625 142 12470.42 126.33 55307.62 88888.00 2008-05-21 15:47:24.750 142 12470.35 126.25 55307.62 88888.00 2008-05-21 15:47:24.875 142 12470.38 126.30 55307.60 88888.00 2008-05-21 15:47:25.000 142 12470.42 126.30 55307.62 88888.00 2008-05-21 15:47:25.125 142 12470.45 126.28 55307.65 88888.00 2008-05-21 15:47:25.250 142 12470.38 126.25 55307.62 88888.00 2008-05-21 15:47:25.375 142 12470.40 126.25 55307.62 88888.00 2008-05-21 15:47:25.500 142 12470.45 126.25 55307.60 88888.00 2008-05-21 15:47:25.625 142 12470.45 126.33 55307.62 88888.00 2008-05-21 15:47:25.750 142 12470.38 126.25 55307.62 88888.00 2008-05-21 15:47:25.875 142 12470.38 126.25 55307.60 88888.00 2008-05-21 15:47:26.000 142 12470.40 126.25 55307.57 88888.00 2008-05-21 15:47:26.125 142 12470.48 126.33 55307.62 88888.00 2008-05-21 15:47:26.250 142 12470.40 126.22 55307.60 88888.00 2008-05-21 15:47:26.375 142 12470.42 126.25 55307.57 88888.00 2008-05-21 15:47:26.500 142 12470.52 126.30 55307.60 88888.00 2008-05-21 15:47:26.625 142 12470.48 126.22 55307.60 88888.00 2008-05-21 15:47:26.750 142 12470.42 126.17 55307.60 88888.00 2008-05-21 15:47:26.875 142 12470.50 126.22 55307.57 88888.00 2008-05-21 15:47:27.000 142 12470.58 126.28 55307.57 88888.00 2008-05-21 15:47:27.125 142 12470.55 126.30 55307.60 88888.00 2008-05-21 15:47:27.250 142 12470.52 126.33 55307.60 88888.00 2008-05-21 15:47:27.375 142 12470.50 126.33 55307.62 88888.00 2008-05-21 15:47:27.500 142 12470.48 126.28 55307.65 88888.00 2008-05-21 15:47:27.625 142 12470.48 126.28 55307.65 88888.00 2008-05-21 15:47:27.750 142 12470.45 126.30 55307.62 88888.00 2008-05-21 15:47:27.875 142 12470.40 126.25 55307.65 88888.00 2008-05-21 15:47:28.000 142 12470.38 126.25 55307.65 88888.00 2008-05-21 15:47:28.125 142 12470.40 126.28 55307.65 88888.00 2008-05-21 15:47:28.250 142 12470.42 126.25 55307.57 88888.00 2008-05-21 15:47:28.375 142 12470.55 126.33 55307.57 88888.00 2008-05-21 15:47:28.500 142 12470.55 126.30 55307.60 88888.00 2008-05-21 15:47:28.625 142 12470.55 126.28 55307.60 88888.00 2008-05-21 15:47:28.750 142 12470.58 126.28 55307.60 88888.00 2008-05-21 15:47:28.875 142 12470.60 126.28 55307.60 88888.00 2008-05-21 15:47:29.000 142 12470.60 126.33 55307.60 88888.00 2008-05-21 15:47:29.125 142 12470.60 126.35 55307.62 88888.00 2008-05-21 15:47:29.250 142 12470.67 126.38 55307.65 88888.00 2008-05-21 15:47:29.375 142 12470.70 126.40 55307.62 88888.00 2008-05-21 15:47:29.500 142 12470.75 126.42 55307.62 88888.00 2008-05-21 15:47:29.625 142 12470.75 126.35 55307.60 88888.00 2008-05-21 15:47:29.750 142 12470.73 126.35 55307.57 88888.00 2008-05-21 15:47:29.875 142 12470.70 126.35 55307.57 88888.00 2008-05-21 15:47:30.000 142 12470.75 126.35 55307.60 88888.00 2008-05-21 15:47:30.125 142 12470.77 126.38 55307.60 88888.00 2008-05-21 15:47:30.250 142 12470.80 126.35 55307.60 88888.00 2008-05-21 15:47:30.375 142 12470.77 126.35 55307.55 88888.00 2008-05-21 15:47:30.500 142 12470.80 126.38 55307.62 88888.00 2008-05-21 15:47:30.625 142 12470.77 126.42 55307.65 88888.00 2008-05-21 15:47:30.750 142 12470.85 126.42 55307.62 88888.00 2008-05-21 15:47:30.875 142 12470.90 126.38 55307.60 88888.00 2008-05-21 15:47:31.000 142 12470.85 126.38 55307.60 88888.00 2008-05-21 15:47:31.125 142 12470.83 126.35 55307.57 88888.00 2008-05-21 15:47:31.250 142 12470.80 126.38 55307.57 88888.00 2008-05-21 15:47:31.375 142 12470.88 126.42 55307.57 88888.00 2008-05-21 15:47:31.500 142 12470.88 126.40 55307.57 88888.00 2008-05-21 15:47:31.625 142 12470.85 126.38 55307.57 88888.00 2008-05-21 15:47:31.750 142 12470.90 126.45 55307.62 88888.00 2008-05-21 15:47:31.875 142 12470.98 126.53 55307.62 88888.00 2008-05-21 15:47:32.000 142 12471.00 126.47 55307.60 88888.00 2008-05-21 15:47:32.125 142 12471.00 126.42 55307.60 88888.00 2008-05-21 15:47:32.250 142 12471.00 126.42 55307.62 88888.00 2008-05-21 15:47:32.375 142 12471.08 126.42 55307.60 88888.00 2008-05-21 15:47:32.500 142 12471.08 126.42 55307.57 88888.00 2008-05-21 15:47:32.625 142 12471.08 126.45 55307.57 88888.00 2008-05-21 15:47:32.750 142 12471.08 126.45 55307.55 88888.00 2008-05-21 15:47:32.875 142 12471.10 126.50 55307.55 88888.00 2008-05-21 15:47:33.000 142 12471.05 126.42 55307.55 88888.00 2008-05-21 15:47:33.125 142 12470.98 126.38 55307.55 88888.00 2008-05-21 15:47:33.250 142 12471.02 126.40 55307.50 88888.00 2008-05-21 15:47:33.375 142 12471.08 126.40 55307.53 88888.00 2008-05-21 15:47:33.500 142 12471.10 126.42 55307.53 88888.00 2008-05-21 15:47:33.625 142 12471.05 126.40 55307.55 88888.00 2008-05-21 15:47:33.750 142 12471.05 126.42 55307.47 88888.00 2008-05-21 15:47:33.875 142 12471.15 126.47 55307.50 88888.00 2008-05-21 15:47:34.000 142 12471.20 126.50 55307.50 88888.00 2008-05-21 15:47:34.125 142 12471.23 126.53 55307.53 88888.00 2008-05-21 15:47:34.250 142 12471.15 126.47 55307.50 88888.00 2008-05-21 15:47:34.375 142 12471.15 126.50 55307.53 88888.00 2008-05-21 15:47:34.500 142 12471.12 126.50 55307.47 88888.00 2008-05-21 15:47:34.625 142 12471.15 126.45 55307.47 88888.00 2008-05-21 15:47:34.750 142 12471.20 126.40 55307.47 88888.00 2008-05-21 15:47:34.875 142 12471.17 126.45 55307.45 88888.00 2008-05-21 15:47:35.000 142 12471.15 126.45 55307.45 88888.00 2008-05-21 15:47:35.125 142 12471.12 126.42 55307.47 88888.00 2008-05-21 15:47:35.250 142 12471.15 126.45 55307.47 88888.00 2008-05-21 15:47:35.375 142 12471.25 126.53 55307.50 88888.00 2008-05-21 15:47:35.500 142 12471.23 126.50 55307.43 88888.00 2008-05-21 15:47:35.625 142 12471.17 126.40 55307.43 88888.00 2008-05-21 15:47:35.750 142 12471.23 126.45 55307.45 88888.00 2008-05-21 15:47:35.875 142 12471.35 126.53 55307.50 88888.00 2008-05-21 15:47:36.000 142 12471.35 126.47 55307.47 88888.00 2008-05-21 15:47:36.125 142 12471.25 126.47 55307.50 88888.00 2008-05-21 15:47:36.250 142 12471.23 126.50 55307.50 88888.00 2008-05-21 15:47:36.375 142 12471.27 126.53 55307.50 88888.00 2008-05-21 15:47:36.500 142 12471.25 126.47 55307.47 88888.00 2008-05-21 15:47:36.625 142 12471.15 126.42 55307.47 88888.00 2008-05-21 15:47:36.750 142 12471.15 126.45 55307.47 88888.00 2008-05-21 15:47:36.875 142 12471.20 126.42 55307.50 88888.00 2008-05-21 15:47:37.000 142 12471.23 126.40 55307.47 88888.00 2008-05-21 15:47:37.125 142 12471.23 126.45 55307.50 88888.00 2008-05-21 15:47:37.250 142 12471.25 126.38 55307.53 88888.00 2008-05-21 15:47:37.375 142 12471.25 126.40 55307.50 88888.00 2008-05-21 15:47:37.500 142 12471.25 126.40 55307.50 88888.00 2008-05-21 15:47:37.625 142 12471.30 126.42 55307.53 88888.00 2008-05-21 15:47:37.750 142 12471.35 126.42 55307.50 88888.00 2008-05-21 15:47:37.875 142 12471.33 126.35 55307.45 88888.00 2008-05-21 15:47:38.000 142 12471.33 126.35 55307.43 88888.00 2008-05-21 15:47:38.125 142 12471.33 126.35 55307.45 88888.00 2008-05-21 15:47:38.250 142 12471.33 126.40 55307.47 88888.00 2008-05-21 15:47:38.375 142 12471.35 126.40 55307.50 88888.00 2008-05-21 15:47:38.500 142 12471.30 126.35 55307.50 88888.00 2008-05-21 15:47:38.625 142 12471.33 126.35 55307.50 88888.00 2008-05-21 15:47:38.750 142 12471.35 126.42 55307.53 88888.00 2008-05-21 15:47:38.875 142 12471.30 126.38 55307.53 88888.00 2008-05-21 15:47:39.000 142 12471.30 126.35 55307.50 88888.00 2008-05-21 15:47:39.125 142 12471.30 126.30 55307.50 88888.00 2008-05-21 15:47:39.250 142 12471.27 126.30 55307.47 88888.00 2008-05-21 15:47:39.375 142 12471.35 126.30 55307.50 88888.00 2008-05-21 15:47:39.500 142 12471.33 126.33 55307.47 88888.00 2008-05-21 15:47:39.625 142 12471.40 126.30 55307.47 88888.00 2008-05-21 15:47:39.750 142 12471.52 126.40 55307.53 88888.00 2008-05-21 15:47:39.875 142 12471.45 126.38 55307.53 88888.00 2008-05-21 15:47:40.000 142 12471.35 126.33 55307.47 88888.00 2008-05-21 15:47:40.125 142 12471.30 126.25 55307.47 88888.00 2008-05-21 15:47:40.250 142 12471.33 126.30 55307.50 88888.00 2008-05-21 15:47:40.375 142 12471.35 126.30 55307.47 88888.00 2008-05-21 15:47:40.500 142 12471.35 126.25 55307.45 88888.00 2008-05-21 15:47:40.625 142 12471.35 126.22 55307.43 88888.00 2008-05-21 15:47:40.750 142 12471.35 126.25 55307.43 88888.00 2008-05-21 15:47:40.875 142 12471.33 126.25 55307.47 88888.00 2008-05-21 15:47:41.000 142 12471.35 126.30 55307.45 88888.00 2008-05-21 15:47:41.125 142 12471.40 126.28 55307.45 88888.00 2008-05-21 15:47:41.250 142 12471.45 126.33 55307.53 88888.00 2008-05-21 15:47:41.375 142 12471.45 126.30 55307.53 88888.00 2008-05-21 15:47:41.500 142 12471.48 126.28 55307.50 88888.00 2008-05-21 15:47:41.625 142 12471.40 126.22 55307.43 88888.00 2008-05-21 15:47:41.750 142 12471.35 126.22 55307.47 88888.00 2008-05-21 15:47:41.875 142 12471.35 126.22 55307.53 88888.00 2008-05-21 15:47:42.000 142 12471.38 126.20 55307.50 88888.00 2008-05-21 15:47:42.125 142 12471.35 126.17 55307.53 88888.00 2008-05-21 15:47:42.250 142 12471.40 126.20 55307.55 88888.00 2008-05-21 15:47:42.375 142 12471.45 126.20 55307.50 88888.00 2008-05-21 15:47:42.500 142 12471.45 126.15 55307.50 88888.00 2008-05-21 15:47:42.625 142 12471.45 126.15 55307.50 88888.00 2008-05-21 15:47:42.750 142 12471.33 126.05 55307.50 88888.00 2008-05-21 15:47:42.875 142 12471.38 126.15 55307.57 88888.00 2008-05-21 15:47:43.000 142 12471.48 126.20 55307.55 88888.00 2008-05-21 15:47:43.125 142 12471.45 126.15 55307.50 88888.00 2008-05-21 15:47:43.250 142 12471.42 126.10 55307.50 88888.00 2008-05-21 15:47:43.375 142 12471.48 126.15 55307.47 88888.00 2008-05-21 15:47:43.500 142 12471.50 126.15 55307.53 88888.00 2008-05-21 15:47:43.625 142 12471.45 126.12 55307.55 88888.00 2008-05-21 15:47:43.750 142 12471.40 126.10 55307.55 88888.00 2008-05-21 15:47:43.875 142 12471.38 126.12 55307.55 88888.00 2008-05-21 15:47:44.000 142 12471.33 126.10 55307.50 88888.00 2008-05-21 15:47:44.125 142 12471.33 126.12 55307.53 88888.00 2008-05-21 15:47:44.250 142 12471.35 126.12 55307.55 88888.00 2008-05-21 15:47:44.375 142 12471.40 126.15 55307.55 88888.00 2008-05-21 15:47:44.500 142 12471.38 126.15 55307.55 88888.00 2008-05-21 15:47:44.625 142 12471.38 126.12 55307.55 88888.00 2008-05-21 15:47:44.750 142 12471.42 126.10 55307.55 88888.00 2008-05-21 15:47:44.875 142 12471.45 126.08 55307.53 88888.00 2008-05-21 15:47:45.000 142 12471.42 126.12 55307.55 88888.00 2008-05-21 15:47:45.125 142 12471.45 126.08 55307.55 88888.00 2008-05-21 15:47:45.250 142 12471.50 126.10 55307.55 88888.00 2008-05-21 15:47:45.375 142 12471.52 126.08 55307.50 88888.00 2008-05-21 15:47:45.500 142 12471.52 126.03 55307.55 88888.00 2008-05-21 15:47:45.625 142 12471.50 126.03 55307.57 88888.00 2008-05-21 15:47:45.750 142 12471.42 126.05 55307.57 88888.00 2008-05-21 15:47:45.875 142 12471.45 126.03 55307.55 88888.00 2008-05-21 15:47:46.000 142 12471.48 125.95 55307.45 88888.00 2008-05-21 15:47:46.125 142 12471.45 126.05 55307.50 88888.00 2008-05-21 15:47:46.250 142 12471.52 126.05 55307.50 88888.00 2008-05-21 15:47:46.375 142 12471.48 126.00 55307.53 88888.00 2008-05-21 15:47:46.500 142 12471.52 126.03 55307.55 88888.00 2008-05-21 15:47:46.625 142 12471.52 126.08 55307.55 88888.00 2008-05-21 15:47:46.750 142 12471.55 126.05 55307.50 88888.00 2008-05-21 15:47:46.875 142 12471.52 126.00 55307.53 88888.00 2008-05-21 15:47:47.000 142 12471.58 126.05 55307.53 88888.00 2008-05-21 15:47:47.125 142 12471.60 126.08 55307.55 88888.00 2008-05-21 15:47:47.250 142 12471.48 125.97 55307.53 88888.00 2008-05-21 15:47:47.375 142 12471.50 125.95 55307.53 88888.00 2008-05-21 15:47:47.500 142 12471.52 125.95 55307.50 88888.00 2008-05-21 15:47:47.625 142 12471.48 125.97 55307.50 88888.00 2008-05-21 15:47:47.750 142 12471.48 125.97 55307.53 88888.00 2008-05-21 15:47:47.875 142 12471.45 126.00 55307.57 88888.00 2008-05-21 15:47:48.000 142 12471.52 126.03 55307.55 88888.00 2008-05-21 15:47:48.125 142 12471.58 126.03 55307.53 88888.00 2008-05-21 15:47:48.250 142 12471.58 125.97 55307.47 88888.00 2008-05-21 15:47:48.375 142 12471.62 126.00 55307.47 88888.00 2008-05-21 15:47:48.500 142 12471.62 126.03 55307.55 88888.00 2008-05-21 15:47:48.625 142 12471.70 126.08 55307.57 88888.00 2008-05-21 15:47:48.750 142 12471.73 126.05 55307.55 88888.00 2008-05-21 15:47:48.875 142 12471.60 125.97 55307.53 88888.00 2008-05-21 15:47:49.000 142 12471.70 126.00 55307.55 88888.00 2008-05-21 15:47:49.125 142 12471.70 126.00 55307.55 88888.00 2008-05-21 15:47:49.250 142 12471.60 125.92 55307.55 88888.00 2008-05-21 15:47:49.375 142 12471.73 125.97 55307.57 88888.00 2008-05-21 15:47:49.500 142 12471.77 126.08 55307.62 88888.00 2008-05-21 15:47:49.625 142 12471.70 126.05 55307.57 88888.00 2008-05-21 15:47:49.750 142 12471.73 126.03 55307.55 88888.00 2008-05-21 15:47:49.875 142 12471.80 126.08 55307.57 88888.00 2008-05-21 15:47:50.000 142 12471.73 126.00 55307.55 88888.00 2008-05-21 15:47:50.125 142 12472.00 125.47 55306.97 88888.00 2008-05-21 15:47:50.250 142 12471.98 125.50 55307.05 88888.00 2008-05-21 15:47:50.375 142 12472.08 125.55 55307.03 88888.00 2008-05-21 15:47:50.500 142 12472.10 125.55 55307.03 88888.00 2008-05-21 15:47:50.625 142 12472.05 125.55 55307.00 88888.00 2008-05-21 15:47:50.750 142 12472.05 125.55 55307.03 88888.00 2008-05-21 15:47:50.875 142 12472.05 125.58 55307.03 88888.00 2008-05-21 15:47:51.000 142 12472.12 125.58 55307.03 88888.00 2008-05-21 15:47:51.125 142 12471.80 125.97 55307.57 88888.00 2008-05-21 15:47:51.250 142 12471.80 125.92 55307.57 88888.00 2008-05-21 15:47:51.375 142 12471.90 126.03 55307.57 88888.00 2008-05-21 15:47:51.500 142 12471.95 126.08 55307.60 88888.00 2008-05-21 15:47:51.625 142 12471.90 126.10 55307.62 88888.00 2008-05-21 15:47:51.750 142 12471.98 126.17 55307.68 88888.00 2008-05-21 15:47:51.875 142 12471.98 126.15 55307.65 88888.00 2008-05-21 15:47:52.000 142 12471.92 126.05 55307.57 88888.00 2008-05-21 15:47:52.125 142 12471.85 125.97 55307.55 88888.00 2008-05-21 15:47:52.250 142 12471.85 126.00 55307.57 88888.00 2008-05-21 15:47:52.375 142 12471.95 125.97 55307.57 88888.00 2008-05-21 15:47:52.500 142 12472.02 126.05 55307.57 88888.00 2008-05-21 15:47:52.625 142 12471.92 126.08 55307.57 88888.00 2008-05-21 15:47:52.750 142 12471.88 126.05 55307.55 88888.00 2008-05-21 15:47:52.875 142 12471.90 126.05 55307.60 88888.00 2008-05-21 15:47:53.000 142 12471.92 126.05 55307.55 88888.00 2008-05-21 15:47:53.125 142 12471.92 126.00 55307.53 88888.00 2008-05-21 15:47:53.250 142 12471.85 125.95 55307.55 88888.00 2008-05-21 15:47:53.375 142 12471.95 126.05 55307.57 88888.00 2008-05-21 15:47:53.500 142 12472.02 126.10 55307.60 88888.00 2008-05-21 15:47:53.625 142 12472.00 126.08 55307.60 88888.00 2008-05-21 15:47:53.750 142 12471.88 125.95 55307.53 88888.00 2008-05-21 15:47:53.875 142 12471.95 126.03 55307.55 88888.00 2008-05-21 15:47:54.000 142 12471.92 126.08 55307.57 88888.00 2008-05-21 15:47:54.125 142 12471.92 126.08 55307.60 88888.00 2008-05-21 15:47:54.250 142 12471.90 126.05 55307.57 88888.00 2008-05-21 15:47:54.375 142 12472.00 126.05 55307.57 88888.00 2008-05-21 15:47:54.500 142 12472.02 126.08 55307.60 88888.00 2008-05-21 15:47:54.625 142 12472.10 126.17 55307.62 88888.00 2008-05-21 15:47:54.750 142 12472.10 126.12 55307.62 88888.00 2008-05-21 15:47:54.875 142 12472.08 126.05 55307.60 88888.00 2008-05-21 15:47:55.000 142 12472.10 126.10 55307.57 88888.00 2008-05-21 15:47:55.125 142 12472.15 126.12 55307.62 88888.00 2008-05-21 15:47:55.250 142 12472.10 126.08 55307.60 88888.00 2008-05-21 15:47:55.375 142 12472.15 126.05 55307.57 88888.00 2008-05-21 15:47:55.500 142 12472.15 126.03 55307.55 88888.00 2008-05-21 15:47:55.625 142 12472.08 126.03 55307.53 88888.00 2008-05-21 15:47:55.750 142 12472.08 126.10 55307.60 88888.00 2008-05-21 15:47:55.875 142 12472.10 126.10 55307.57 88888.00 2008-05-21 15:47:56.000 142 12472.15 126.10 55307.57 88888.00 2008-05-21 15:47:56.125 142 12472.15 126.12 55307.60 88888.00 2008-05-21 15:47:56.250 142 12472.20 126.20 55307.65 88888.00 2008-05-21 15:47:56.375 142 12472.20 126.17 55307.60 88888.00 2008-05-21 15:47:56.500 142 12472.10 126.05 55307.55 88888.00 2008-05-21 15:47:56.625 142 12472.05 126.05 55307.57 88888.00 2008-05-21 15:47:56.750 142 12472.15 126.15 55307.60 88888.00 2008-05-21 15:47:56.875 142 12472.17 126.12 55307.60 88888.00 2008-05-21 15:47:57.000 142 12472.08 126.05 55307.53 88888.00 2008-05-21 15:47:57.125 142 12472.02 126.03 55307.53 88888.00 2008-05-21 15:47:57.250 142 12472.05 126.08 55307.53 88888.00 2008-05-21 15:47:57.375 142 12472.10 126.15 55307.53 88888.00 2008-05-21 15:47:57.500 142 12472.15 126.17 55307.55 88888.00 2008-05-21 15:47:57.625 142 12472.20 126.17 55307.55 88888.00 2008-05-21 15:47:57.750 142 12472.25 126.17 55307.57 88888.00 2008-05-21 15:47:57.875 142 12472.27 126.20 55307.57 88888.00 2008-05-21 15:47:58.000 142 12472.25 126.17 55307.60 88888.00 2008-05-21 15:47:58.125 142 12472.17 126.17 55307.60 88888.00 2008-05-21 15:47:58.250 142 12472.08 126.08 55307.57 88888.00 2008-05-21 15:47:58.375 142 12472.12 126.15 55307.60 88888.00 2008-05-21 15:47:58.500 142 12472.12 126.17 55307.57 88888.00 2008-05-21 15:47:58.625 142 12472.12 126.10 55307.55 88888.00 2008-05-21 15:47:58.750 142 12472.15 126.10 55307.55 88888.00 2008-05-21 15:47:58.875 142 12472.15 126.10 55307.55 88888.00 2008-05-21 15:47:59.000 142 12472.20 126.17 55307.57 88888.00 2008-05-21 15:47:59.125 142 12472.20 126.17 55307.57 88888.00 2008-05-21 15:47:59.250 142 12472.17 126.12 55307.55 88888.00 2008-05-21 15:47:59.375 142 12472.20 126.10 55307.55 88888.00 2008-05-21 15:47:59.500 142 12472.20 126.15 55307.60 88888.00 2008-05-21 15:47:59.625 142 12472.17 126.15 55307.60 88888.00 2008-05-21 15:47:59.750 142 12472.17 126.17 55307.60 88888.00 2008-05-21 15:47:59.875 142 12472.15 126.15 55307.57 88888.00 2008-05-21 15:48:00.000 142 12472.10 126.17 55307.60 88888.00 2008-05-21 15:48:00.125 142 12472.05 126.15 55307.60 88888.00 2008-05-21 15:48:00.250 142 12472.05 126.05 55307.57 88888.00 2008-05-21 15:48:00.375 142 12472.17 126.15 55307.57 88888.00 2008-05-21 15:48:00.500 142 12472.10 126.15 55307.57 88888.00 2008-05-21 15:48:00.625 142 12472.12 126.17 55307.60 88888.00 2008-05-21 15:48:00.750 142 12472.23 126.20 55307.57 88888.00 2008-05-21 15:48:00.875 142 12472.17 126.15 55307.55 88888.00 2008-05-21 15:48:01.000 142 12472.12 126.12 55307.55 88888.00 2008-05-21 15:48:01.125 142 12472.15 126.17 55307.60 88888.00 2008-05-21 15:48:01.250 142 12472.23 126.20 55307.62 88888.00 2008-05-21 15:48:01.375 142 12472.20 126.20 55307.57 88888.00 2008-05-21 15:48:01.500 142 12472.15 126.15 55307.53 88888.00 2008-05-21 15:48:01.625 142 12472.17 126.20 55307.53 88888.00 2008-05-21 15:48:01.750 142 12472.23 126.20 55307.55 88888.00 2008-05-21 15:48:01.875 142 12472.23 126.20 55307.57 88888.00 2008-05-21 15:48:02.000 142 12472.17 126.17 55307.53 88888.00 2008-05-21 15:48:02.125 142 12472.23 126.17 55307.53 88888.00 2008-05-21 15:48:02.250 142 12472.27 126.22 55307.55 88888.00 2008-05-21 15:48:02.375 142 12472.23 126.22 55307.53 88888.00 2008-05-21 15:48:02.500 142 12472.20 126.20 55307.53 88888.00 2008-05-21 15:48:02.625 142 12472.25 126.20 55307.55 88888.00 2008-05-21 15:48:02.750 142 12472.17 126.22 55307.57 88888.00 2008-05-21 15:48:02.875 142 12472.27 126.25 55307.55 88888.00 2008-05-21 15:48:03.000 142 12472.30 126.33 55307.60 88888.00 2008-05-21 15:48:03.125 142 12472.25 126.33 55307.62 88888.00 2008-05-21 15:48:03.250 142 12472.20 126.25 55307.60 88888.00 2008-05-21 15:48:03.375 142 12472.25 126.25 55307.57 88888.00 2008-05-21 15:48:03.500 142 12472.35 126.25 55307.57 88888.00 2008-05-21 15:48:03.625 142 12472.38 126.28 55307.57 88888.00 2008-05-21 15:48:03.750 142 12472.30 126.25 55307.57 88888.00 2008-05-21 15:48:03.875 142 12472.23 126.17 55307.55 88888.00 2008-05-21 15:48:04.000 142 12472.17 126.17 55307.55 88888.00 2008-05-21 15:48:04.125 142 12472.23 126.30 55307.60 88888.00 2008-05-21 15:48:04.250 142 12472.23 126.33 55307.60 88888.00 2008-05-21 15:48:04.375 142 12472.30 126.33 55307.55 88888.00 2008-05-21 15:48:04.500 142 12472.33 126.25 55307.55 88888.00 2008-05-21 15:48:04.625 142 12472.33 126.25 55307.55 88888.00 2008-05-21 15:48:04.750 142 12472.33 126.30 55307.57 88888.00 2008-05-21 15:48:04.875 142 12472.35 126.28 55307.57 88888.00 2008-05-21 15:48:05.000 142 12472.33 126.28 55307.57 88888.00 2008-05-21 15:48:05.125 142 12472.38 126.28 55307.55 88888.00 2008-05-21 15:48:05.250 142 12472.42 126.35 55307.60 88888.00 2008-05-21 15:48:05.375 142 12472.40 126.38 55307.57 88888.00 2008-05-21 15:48:05.500 142 12472.38 126.35 55307.57 88888.00 2008-05-21 15:48:05.625 142 12472.40 126.35 55307.55 88888.00 2008-05-21 15:48:05.750 142 12472.45 126.35 55307.55 88888.00 2008-05-21 15:48:05.875 142 12472.42 126.33 55307.55 88888.00 2008-05-21 15:48:06.000 142 12472.42 126.33 55307.55 88888.00 2008-05-21 15:48:06.125 142 12472.38 126.33 55307.53 88888.00 2008-05-21 15:48:06.250 142 12472.35 126.33 55307.55 88888.00 2008-05-21 15:48:06.375 142 12472.48 126.35 55307.55 88888.00 2008-05-21 15:48:06.500 142 12472.52 126.35 55307.55 88888.00 2008-05-21 15:48:06.625 142 12472.52 126.38 55307.57 88888.00 2008-05-21 15:48:06.750 142 12472.60 126.33 55307.55 88888.00 2008-05-21 15:48:06.875 142 12472.62 126.30 55307.57 88888.00 2008-05-21 15:48:07.000 142 12472.58 126.30 55307.57 88888.00 2008-05-21 15:48:07.125 142 12472.48 126.30 55307.55 88888.00 2008-05-21 15:48:07.250 142 12472.45 126.28 55307.55 88888.00 2008-05-21 15:48:07.375 142 12472.58 126.33 55307.55 88888.00 2008-05-21 15:48:07.500 142 12472.70 126.33 55307.60 88888.00 2008-05-21 15:48:07.625 142 12472.73 126.35 55307.60 88888.00 2008-05-21 15:48:07.750 142 12472.65 126.30 55307.55 88888.00 2008-05-21 15:48:07.875 142 12472.60 126.30 55307.55 88888.00 2008-05-21 15:48:08.000 142 12472.60 126.33 55307.53 88888.00 2008-05-21 15:48:08.125 142 12472.62 126.33 55307.60 88888.00 2008-05-21 15:48:08.250 142 12472.65 126.33 55307.60 88888.00 2008-05-21 15:48:08.375 142 12472.60 126.30 55307.55 88888.00 2008-05-21 15:48:08.500 142 12472.58 126.30 55307.57 88888.00 2008-05-21 15:48:08.625 142 12472.62 126.33 55307.55 88888.00 2008-05-21 15:48:08.750 142 12472.73 126.33 55307.57 88888.00 2008-05-21 15:48:08.875 142 12472.73 126.33 55307.57 88888.00 2008-05-21 15:48:09.000 142 12472.67 126.33 55307.53 88888.00 2008-05-21 15:48:09.125 142 12472.70 126.33 55307.53 88888.00 2008-05-21 15:48:09.250 142 12472.75 126.30 55307.55 88888.00 2008-05-21 15:48:09.375 142 12472.73 126.25 55307.53 88888.00 2008-05-21 15:48:09.500 142 12472.77 126.30 55307.55 88888.00 2008-05-21 15:48:09.625 142 12472.77 126.25 55307.55 88888.00 2008-05-21 15:48:09.750 142 12472.75 126.25 55307.50 88888.00 2008-05-21 15:48:09.875 142 12472.77 126.30 55307.55 88888.00 2008-05-21 15:48:10.000 142 12472.77 126.25 55307.53 88888.00 2008-05-21 15:48:10.125 142 12472.83 126.25 55307.57 88888.00 2008-05-21 15:48:10.250 142 12472.90 126.33 55307.62 88888.00 2008-05-21 15:48:10.375 142 12472.88 126.33 55307.62 88888.00 2008-05-21 15:48:10.500 142 12472.85 126.38 55307.65 88888.00 2008-05-21 15:48:10.625 142 12472.85 126.33 55307.60 88888.00 2008-05-21 15:48:10.750 142 12472.85 126.28 55307.55 88888.00 2008-05-21 15:48:10.875 142 12472.85 126.22 55307.53 88888.00 2008-05-21 15:48:11.000 142 12472.90 126.20 55307.55 88888.00 2008-05-21 15:48:11.125 142 12472.88 126.17 55307.53 88888.00 2008-05-21 15:48:11.250 142 12472.90 126.20 55307.57 88888.00 2008-05-21 15:48:11.375 142 12472.98 126.20 55307.57 88888.00 2008-05-21 15:48:11.500 142 12472.98 126.17 55307.60 88888.00 2008-05-21 15:48:11.625 142 12472.95 126.15 55307.57 88888.00 2008-05-21 15:48:11.750 142 12472.98 126.20 55307.57 88888.00 2008-05-21 15:48:11.875 142 12473.00 126.28 55307.62 88888.00 2008-05-21 15:48:12.000 142 12473.02 126.22 55307.62 88888.00 2008-05-21 15:48:12.125 142 12472.95 126.15 55307.57 88888.00 2008-05-21 15:48:12.250 142 12472.90 126.08 55307.57 88888.00 2008-05-21 15:48:12.375 142 12472.95 126.12 55307.57 88888.00 2008-05-21 15:48:12.500 142 12472.92 126.10 55307.55 88888.00 2008-05-21 15:48:12.625 142 12472.92 126.12 55307.53 88888.00 2008-05-21 15:48:12.750 142 12472.95 126.15 55307.53 88888.00 2008-05-21 15:48:12.875 142 12472.92 126.17 55307.55 88888.00 2008-05-21 15:48:13.000 142 12472.92 126.17 55307.57 88888.00 2008-05-21 15:48:13.125 142 12472.95 126.22 55307.60 88888.00 2008-05-21 15:48:13.250 142 12472.90 126.17 55307.60 88888.00 2008-05-21 15:48:13.375 142 12472.88 126.05 55307.55 88888.00 2008-05-21 15:48:13.500 142 12472.98 126.10 55307.55 88888.00 2008-05-21 15:48:13.625 142 12473.02 126.15 55307.57 88888.00 2008-05-21 15:48:13.750 142 12473.02 126.12 55307.55 88888.00 2008-05-21 15:48:13.875 142 12472.92 126.00 55307.53 88888.00 2008-05-21 15:48:14.000 142 12472.95 125.97 55307.55 88888.00 2008-05-21 15:48:14.125 142 12472.98 126.00 55307.55 88888.00 2008-05-21 15:48:14.250 142 12472.98 126.03 55307.57 88888.00 2008-05-21 15:48:14.375 142 12473.02 126.05 55307.57 88888.00 2008-05-21 15:48:14.500 142 12473.02 126.03 55307.57 88888.00 2008-05-21 15:48:14.625 142 12473.08 126.10 55307.60 88888.00 2008-05-21 15:48:14.750 142 12473.05 126.08 55307.62 88888.00 2008-05-21 15:48:14.875 142 12472.95 125.97 55307.60 88888.00 2008-05-21 15:48:15.000 142 12473.00 126.00 55307.60 88888.00 2008-05-21 15:48:15.125 142 12472.98 126.03 55307.57 88888.00 2008-05-21 15:48:15.250 142 12473.00 126.05 55307.60 88888.00 2008-05-21 15:48:15.375 142 12473.00 126.03 55307.57 88888.00 2008-05-21 15:48:15.500 142 12473.00 125.97 55307.57 88888.00 2008-05-21 15:48:15.625 142 12472.95 125.88 55307.55 88888.00 2008-05-21 15:48:15.750 142 12472.95 125.90 55307.57 88888.00 2008-05-21 15:48:15.875 142 12472.98 125.90 55307.53 88888.00 2008-05-21 15:48:16.000 142 12472.95 125.92 55307.53 88888.00 2008-05-21 15:48:16.125 142 12473.00 125.97 55307.57 88888.00 2008-05-21 15:48:16.250 142 12473.02 125.92 55307.57 88888.00 2008-05-21 15:48:16.375 142 12472.95 125.90 55307.55 88888.00 2008-05-21 15:48:16.500 142 12472.88 125.92 55307.53 88888.00 2008-05-21 15:48:16.625 142 12472.98 125.97 55307.60 88888.00 2008-05-21 15:48:16.750 142 12473.08 125.97 55307.65 88888.00 2008-05-21 15:48:16.875 142 12473.05 125.92 55307.65 88888.00 2008-05-21 15:48:17.000 142 12473.08 125.90 55307.57 88888.00 2008-05-21 15:48:17.125 142 12472.92 125.80 55307.55 88888.00 2008-05-21 15:48:17.250 142 12472.90 125.85 55307.60 88888.00 2008-05-21 15:48:17.375 142 12473.08 125.92 55307.62 88888.00 2008-05-21 15:48:17.500 142 12473.12 125.83 55307.57 88888.00 2008-05-21 15:48:17.625 142 12473.10 125.83 55307.57 88888.00 2008-05-21 15:48:17.750 142 12473.10 125.90 55307.62 88888.00 2008-05-21 15:48:17.875 142 12473.02 125.88 55307.65 88888.00 2008-05-21 15:48:18.000 142 12472.98 125.88 55307.65 88888.00 2008-05-21 15:48:18.125 142 12472.90 125.85 55307.65 88888.00 2008-05-21 15:48:18.250 142 12472.98 125.83 55307.65 88888.00 2008-05-21 15:48:18.375 142 12473.02 125.85 55307.62 88888.00 2008-05-21 15:48:18.500 142 12473.02 125.83 55307.60 88888.00 2008-05-21 15:48:18.625 142 12473.00 125.85 55307.62 88888.00 2008-05-21 15:48:18.750 142 12473.02 125.88 55307.65 88888.00 2008-05-21 15:48:18.875 142 12473.08 125.90 55307.62 88888.00 2008-05-21 15:48:19.000 142 12473.00 125.80 55307.57 88888.00 2008-05-21 15:48:19.125 142 12472.92 125.72 55307.55 88888.00 2008-05-21 15:48:19.250 142 12472.92 125.72 55307.55 88888.00 2008-05-21 15:48:19.375 142 12472.92 125.78 55307.57 88888.00 2008-05-21 15:48:19.500 142 12472.95 125.80 55307.60 88888.00 2008-05-21 15:48:19.625 142 12472.90 125.75 55307.62 88888.00 2008-05-21 15:48:19.750 142 12472.98 125.78 55307.65 88888.00 2008-05-21 15:48:19.875 142 12473.05 125.75 55307.57 88888.00 2008-05-21 15:48:20.000 142 12473.02 125.72 55307.60 88888.00 2008-05-21 15:48:20.125 142 12473.02 125.80 55307.62 88888.00 2008-05-21 15:48:20.250 142 12473.00 125.72 55307.60 88888.00 2008-05-21 15:48:20.375 142 12473.05 125.72 55307.62 88888.00 2008-05-21 15:48:20.500 142 12473.08 125.70 55307.65 88888.00 2008-05-21 15:48:20.625 142 12472.98 125.62 55307.62 88888.00 2008-05-21 15:48:20.750 142 12472.88 125.60 55307.57 88888.00 2008-05-21 15:48:20.875 142 12472.98 125.65 55307.60 88888.00 2008-05-21 15:48:21.000 142 12472.98 125.70 55307.62 88888.00 2008-05-21 15:48:21.125 142 12472.95 125.72 55307.68 88888.00 2008-05-21 15:48:21.250 142 12473.00 125.75 55307.70 88888.00 2008-05-21 15:48:21.375 142 12473.05 125.72 55307.68 88888.00 2008-05-21 15:48:21.500 142 12473.00 125.70 55307.65 88888.00 2008-05-21 15:48:21.625 142 12472.98 125.70 55307.62 88888.00 2008-05-21 15:48:21.750 142 12472.95 125.65 55307.65 88888.00 2008-05-21 15:48:21.875 142 12472.98 125.67 55307.68 88888.00 2008-05-21 15:48:22.000 142 12473.02 125.70 55307.68 88888.00 2008-05-21 15:48:22.125 142 12473.02 125.67 55307.68 88888.00 2008-05-21 15:48:22.250 142 12473.02 125.62 55307.68 88888.00 2008-05-21 15:48:22.375 142 12472.98 125.60 55307.65 88888.00 2008-05-21 15:48:22.500 142 12472.98 125.60 55307.68 88888.00 2008-05-21 15:48:22.625 142 12472.95 125.62 55307.68 88888.00 2008-05-21 15:48:22.750 142 12472.95 125.67 55307.68 88888.00 2008-05-21 15:48:22.875 142 12472.95 125.62 55307.68 88888.00 2008-05-21 15:48:23.000 142 12473.00 125.62 55307.68 88888.00 2008-05-21 15:48:23.125 142 12473.05 125.62 55307.68 88888.00 2008-05-21 15:48:23.250 142 12473.00 125.62 55307.68 88888.00 2008-05-21 15:48:23.375 142 12473.02 125.67 55307.68 88888.00 2008-05-21 15:48:23.500 142 12473.00 125.62 55307.65 88888.00 2008-05-21 15:48:23.625 142 12472.95 125.55 55307.62 88888.00 2008-05-21 15:48:23.750 142 12472.95 125.58 55307.62 88888.00 2008-05-21 15:48:23.875 142 12472.92 125.58 55307.62 88888.00 2008-05-21 15:48:24.000 142 12472.92 125.58 55307.60 88888.00 2008-05-21 15:48:24.125 142 12473.00 125.60 55307.68 88888.00 2008-05-21 15:48:24.250 142 12472.98 125.62 55307.70 88888.00 2008-05-21 15:48:24.375 142 12473.02 125.58 55307.70 88888.00 2008-05-21 15:48:24.500 142 12473.02 125.60 55307.68 88888.00 2008-05-21 15:48:24.625 142 12473.02 125.65 55307.70 88888.00 2008-05-21 15:48:24.750 142 12473.02 125.60 55307.68 88888.00 2008-05-21 15:48:24.875 142 12472.98 125.55 55307.68 88888.00 2008-05-21 15:48:25.000 142 12473.00 125.50 55307.65 88888.00 2008-05-21 15:48:25.125 142 12473.00 125.50 55307.65 88888.00 2008-05-21 15:48:25.250 142 12473.05 125.55 55307.68 88888.00 2008-05-21 15:48:25.375 142 12473.08 125.55 55307.68 88888.00 2008-05-21 15:48:25.500 142 12472.95 125.58 55307.70 88888.00 2008-05-21 15:48:25.625 142 12472.95 125.53 55307.70 88888.00 2008-05-21 15:48:25.750 142 12472.88 125.50 55307.70 88888.00 2008-05-21 15:48:25.875 142 12472.95 125.55 55307.70 88888.00 2008-05-21 15:48:26.000 142 12472.98 125.55 55307.72 88888.00 2008-05-21 15:48:26.125 142 12472.98 125.55 55307.72 88888.00 2008-05-21 15:48:26.250 142 12472.88 125.50 55307.72 88888.00 2008-05-21 15:48:26.375 142 12472.88 125.45 55307.70 88888.00 2008-05-21 15:48:26.500 142 12472.88 125.42 55307.70 88888.00 2008-05-21 15:48:26.625 142 12472.90 125.50 55307.70 88888.00 2008-05-21 15:48:26.750 142 12472.85 125.45 55307.70 88888.00 2008-05-21 15:48:26.875 142 12472.83 125.47 55307.72 88888.00 2008-05-21 15:48:27.000 142 12472.83 125.45 55307.70 88888.00 2008-05-21 15:48:27.125 142 12472.85 125.50 55307.72 88888.00 2008-05-21 15:48:27.250 142 12472.88 125.50 55307.75 88888.00 2008-05-21 15:48:27.375 142 12472.90 125.45 55307.75 88888.00 2008-05-21 15:48:27.500 142 12472.88 125.40 55307.75 88888.00 2008-05-21 15:48:27.625 142 12472.80 125.38 55307.72 88888.00 2008-05-21 15:48:27.750 142 12472.88 125.40 55307.75 88888.00 2008-05-21 15:48:27.875 142 12472.88 125.38 55307.70 88888.00 2008-05-21 15:48:28.000 142 12472.92 125.40 55307.72 88888.00 2008-05-21 15:48:28.125 142 12472.92 125.47 55307.75 88888.00 2008-05-21 15:48:28.250 142 12472.92 125.45 55307.72 88888.00 2008-05-21 15:48:28.375 142 12472.95 125.47 55307.75 88888.00 2008-05-21 15:48:28.500 142 12472.90 125.47 55307.75 88888.00 2008-05-21 15:48:28.625 142 12472.92 125.42 55307.75 88888.00 2008-05-21 15:48:28.750 142 12472.95 125.42 55307.78 88888.00 2008-05-21 15:48:28.875 142 12472.98 125.45 55307.75 88888.00 2008-05-21 15:48:29.000 142 12472.92 125.38 55307.72 88888.00 2008-05-21 15:48:29.125 142 12472.92 125.40 55307.72 88888.00 2008-05-21 15:48:29.250 142 12472.90 125.38 55307.75 88888.00 2008-05-21 15:48:29.375 142 12472.90 125.42 55307.75 88888.00 2008-05-21 15:48:29.500 142 12472.90 125.40 55307.72 88888.00 2008-05-21 15:48:29.625 142 12472.95 125.38 55307.72 88888.00 2008-05-21 15:48:29.750 142 12473.00 125.40 55307.78 88888.00 2008-05-21 15:48:29.875 142 12473.05 125.45 55307.82 88888.00 2008-05-21 15:48:30.000 142 12473.02 125.42 55307.80 88888.00 2008-05-21 15:48:30.125 142 12472.92 125.30 55307.75 88888.00 2008-05-21 15:48:30.250 142 12472.88 125.33 55307.78 88888.00 2008-05-21 15:48:30.375 142 12472.90 125.42 55307.82 88888.00 2008-05-21 15:48:30.500 142 12472.95 125.42 55307.82 88888.00 2008-05-21 15:48:30.625 142 12472.95 125.38 55307.82 88888.00 2008-05-21 15:48:30.750 142 12473.00 125.42 55307.82 88888.00 2008-05-21 15:48:30.875 142 12472.92 125.40 55307.80 88888.00 2008-05-21 15:48:31.000 142 12472.95 125.33 55307.80 88888.00 2008-05-21 15:48:31.125 142 12472.98 125.28 55307.75 88888.00 2008-05-21 15:48:31.250 142 12472.95 125.38 55307.85 88888.00 2008-05-21 15:48:31.375 142 12472.98 125.42 55307.82 88888.00 2008-05-21 15:48:31.500 142 12472.92 125.40 55307.80 88888.00 2008-05-21 15:48:31.625 142 12472.88 125.35 55307.78 88888.00 2008-05-21 15:48:31.750 142 12472.90 125.35 55307.78 88888.00 2008-05-21 15:48:31.875 142 12472.98 125.33 55307.82 88888.00 2008-05-21 15:48:32.000 142 12472.90 125.30 55307.82 88888.00 2008-05-21 15:48:32.125 142 12472.90 125.35 55307.82 88888.00 2008-05-21 15:48:32.250 142 12472.88 125.28 55307.80 88888.00 2008-05-21 15:48:32.375 142 12472.90 125.33 55307.75 88888.00 2008-05-21 15:48:32.500 142 12472.88 125.28 55307.72 88888.00 2008-05-21 15:48:32.625 142 12472.85 125.20 55307.72 88888.00 2008-05-21 15:48:32.750 142 12472.90 125.25 55307.78 88888.00 2008-05-21 15:48:32.875 142 12472.95 125.30 55307.80 88888.00 2008-05-21 15:48:33.000 142 12472.88 125.28 55307.78 88888.00 2008-05-21 15:48:33.125 142 12472.83 125.30 55307.80 88888.00 2008-05-21 15:48:33.250 142 12472.85 125.28 55307.82 88888.00 2008-05-21 15:48:33.375 142 12472.92 125.33 55307.85 88888.00 2008-05-21 15:48:33.500 142 12472.90 125.25 55307.80 88888.00 2008-05-21 15:48:33.625 142 12472.85 125.20 55307.80 88888.00 2008-05-21 15:48:33.750 142 12472.85 125.20 55307.82 88888.00 2008-05-21 15:48:33.875 142 12472.77 125.15 55307.82 88888.00 2008-05-21 15:48:34.000 142 12472.75 125.20 55307.85 88888.00 2008-05-21 15:48:34.125 142 12472.80 125.28 55307.88 88888.00 2008-05-21 15:48:34.250 142 12472.80 125.25 55307.88 88888.00 2008-05-21 15:48:34.375 142 12472.80 125.25 55307.88 88888.00 2008-05-21 15:48:34.500 142 12472.83 125.22 55307.90 88888.00 2008-05-21 15:48:34.625 142 12472.85 125.20 55307.88 88888.00 2008-05-21 15:48:34.750 142 12472.83 125.17 55307.82 88888.00 2008-05-21 15:48:34.875 142 12472.88 125.25 55307.82 88888.00 2008-05-21 15:48:35.000 142 12472.90 125.17 55307.85 88888.00 2008-05-21 15:48:35.125 142 12472.95 125.17 55307.88 88888.00 2008-05-21 15:48:35.250 142 12472.90 125.17 55307.88 88888.00 2008-05-21 15:48:35.375 142 12472.88 125.17 55307.85 88888.00 2008-05-21 15:48:35.500 142 12472.85 125.17 55307.85 88888.00 2008-05-21 15:48:35.625 142 12472.80 125.22 55307.85 88888.00 2008-05-21 15:48:35.750 142 12472.75 125.17 55307.88 88888.00 2008-05-21 15:48:35.875 142 12472.73 125.08 55307.85 88888.00 2008-05-21 15:48:36.000 142 12472.75 125.08 55307.85 88888.00 2008-05-21 15:48:36.125 142 12472.77 125.08 55307.88 88888.00 2008-05-21 15:48:36.250 142 12472.83 125.08 55307.90 88888.00 2008-05-21 15:48:36.375 142 12472.83 125.08 55307.90 88888.00 2008-05-21 15:48:36.500 142 12472.85 125.10 55307.88 88888.00 2008-05-21 15:48:36.625 142 12472.88 125.10 55307.88 88888.00 2008-05-21 15:48:36.750 142 12472.80 125.05 55307.85 88888.00 2008-05-21 15:48:36.875 142 12472.83 125.10 55307.88 88888.00 2008-05-21 15:48:37.000 142 12472.83 125.05 55307.88 88888.00 2008-05-21 15:48:37.125 142 12472.73 125.00 55307.85 88888.00 2008-05-21 15:48:37.250 142 12472.73 125.03 55307.90 88888.00 2008-05-21 15:48:37.375 142 12472.77 125.10 55307.93 88888.00 2008-05-21 15:48:37.500 142 12472.85 125.10 55307.95 88888.00 2008-05-21 15:48:37.625 142 12472.83 125.05 55307.90 88888.00 2008-05-21 15:48:37.750 142 12472.73 125.00 55307.88 88888.00 2008-05-21 15:48:37.875 142 12472.75 124.97 55307.88 88888.00 2008-05-21 15:48:38.000 142 12472.75 124.92 55307.88 88888.00 2008-05-21 15:48:38.125 142 12472.70 124.88 55307.85 88888.00 2008-05-21 15:48:38.250 142 12472.70 124.92 55307.90 88888.00 2008-05-21 15:48:38.375 142 12472.80 124.97 55307.93 88888.00 2008-05-21 15:48:38.500 142 12472.77 124.95 55307.93 88888.00 2008-05-21 15:48:38.625 142 12472.70 124.92 55307.90 88888.00 2008-05-21 15:48:38.750 142 12472.65 124.90 55307.93 88888.00 2008-05-21 15:48:38.875 142 12472.58 124.85 55307.95 88888.00 2008-05-21 15:48:39.000 142 12472.52 124.80 55307.93 88888.00 2008-05-21 15:48:39.125 142 12472.52 124.88 55307.97 88888.00 2008-05-21 15:48:39.250 142 12472.50 124.90 55307.97 88888.00 2008-05-21 15:48:39.375 142 12472.55 124.85 55307.95 88888.00 2008-05-21 15:48:39.500 142 12472.52 124.90 55307.95 88888.00 2008-05-21 15:48:39.625 142 12472.52 124.90 55307.95 88888.00 2008-05-21 15:48:39.750 142 12472.48 124.88 55307.93 88888.00 2008-05-21 15:48:39.875 142 12472.45 124.80 55307.90 88888.00 2008-05-21 15:48:40.000 142 12472.45 124.75 55307.88 88888.00 2008-05-21 15:48:40.125 142 12472.52 124.83 55307.93 88888.00 2008-05-21 15:48:40.250 142 12472.48 124.85 55307.97 88888.00 2008-05-21 15:48:40.375 142 12472.52 124.83 55307.93 88888.00 2008-05-21 15:48:40.500 142 12472.48 124.78 55307.90 88888.00 2008-05-21 15:48:40.625 142 12472.48 124.78 55307.93 88888.00 2008-05-21 15:48:40.750 142 12472.42 124.75 55307.93 88888.00 2008-05-21 15:48:40.875 142 12472.48 124.78 55307.95 88888.00 2008-05-21 15:48:41.000 142 12472.48 124.83 55307.95 88888.00 2008-05-21 15:48:41.125 142 12472.50 124.80 55307.95 88888.00 2008-05-21 15:48:41.250 142 12472.50 124.80 55307.95 88888.00 2008-05-21 15:48:41.375 142 12472.48 124.80 55307.93 88888.00 2008-05-21 15:48:41.500 142 12472.45 124.72 55307.93 88888.00 2008-05-21 15:48:41.625 142 12472.45 124.70 55307.93 88888.00 2008-05-21 15:48:41.750 142 12472.42 124.67 55307.90 88888.00 2008-05-21 15:48:41.875 142 12472.45 124.70 55307.93 88888.00 2008-05-21 15:48:42.000 142 12472.40 124.67 55307.90 88888.00 2008-05-21 15:48:42.125 142 12472.33 124.65 55307.93 88888.00 2008-05-21 15:48:42.250 142 12472.35 124.62 55307.93 88888.00 2008-05-21 15:48:42.375 142 12472.40 124.62 55307.93 88888.00 2008-05-21 15:48:42.500 142 12472.33 124.62 55307.90 88888.00 2008-05-21 15:48:42.625 142 12472.38 124.62 55307.90 88888.00 2008-05-21 15:48:42.750 142 12472.45 124.67 55307.97 88888.00 2008-05-21 15:48:42.875 142 12472.38 124.65 55307.95 88888.00 2008-05-21 15:48:43.000 142 12472.40 124.60 55307.95 88888.00 2008-05-21 15:48:43.125 142 12472.42 124.60 55307.95 88888.00 2008-05-21 15:48:43.250 142 12472.35 124.55 55307.95 88888.00 2008-05-21 15:48:43.375 142 12472.33 124.58 55307.95 88888.00 2008-05-21 15:48:43.500 142 12472.33 124.55 55307.95 88888.00 2008-05-21 15:48:43.625 142 12472.35 124.53 55307.97 88888.00 2008-05-21 15:48:43.750 142 12472.45 124.58 55308.00 88888.00 2008-05-21 15:48:43.875 142 12472.40 124.55 55307.97 88888.00 2008-05-21 15:48:44.000 142 12472.30 124.53 55308.00 88888.00 2008-05-21 15:48:44.125 142 12472.30 124.58 55308.03 88888.00 2008-05-21 15:48:44.250 142 12472.38 124.60 55308.03 88888.00 2008-05-21 15:48:44.375 142 12472.40 124.55 55308.03 88888.00 2008-05-21 15:48:44.500 142 12472.33 124.45 55308.00 88888.00 2008-05-21 15:48:44.625 142 12472.30 124.45 55307.97 88888.00 2008-05-21 15:48:44.750 142 12472.35 124.47 55308.00 88888.00 2008-05-21 15:48:44.875 142 12472.35 124.53 55308.00 88888.00 2008-05-21 15:48:45.000 142 12472.33 124.50 55307.97 88888.00 2008-05-21 15:48:45.125 142 12472.33 124.42 55307.97 88888.00 2008-05-21 15:48:45.250 142 12472.33 124.45 55308.00 88888.00 2008-05-21 15:48:45.375 142 12472.35 124.45 55308.00 88888.00 2008-05-21 15:48:45.500 142 12472.35 124.45 55308.00 88888.00 2008-05-21 15:48:45.625 142 12472.35 124.40 55308.00 88888.00 2008-05-21 15:48:45.750 142 12472.35 124.47 55308.03 88888.00 2008-05-21 15:48:45.875 142 12472.38 124.47 55308.05 88888.00 2008-05-21 15:48:46.000 142 12472.35 124.47 55308.05 88888.00 2008-05-21 15:48:46.125 142 12472.38 124.45 55308.03 88888.00 2008-05-21 15:48:46.250 142 12472.38 124.42 55308.00 88888.00 2008-05-21 15:48:46.375 142 12472.35 124.40 55308.00 88888.00 2008-05-21 15:48:46.500 142 12472.35 124.38 55308.00 88888.00 2008-05-21 15:48:46.625 142 12472.33 124.30 55307.95 88888.00 2008-05-21 15:48:46.750 142 12472.33 124.30 55307.95 88888.00 2008-05-21 15:48:46.875 142 12472.27 124.33 55308.00 88888.00 2008-05-21 15:48:47.000 142 12472.30 124.28 55307.95 88888.00 2008-05-21 15:48:47.125 142 12472.35 124.28 55307.97 88888.00 2008-05-21 15:48:47.250 142 12472.38 124.30 55307.97 88888.00 2008-05-21 15:48:47.375 142 12472.42 124.28 55307.95 88888.00 2008-05-21 15:48:47.500 142 12472.45 124.33 55307.95 88888.00 2008-05-21 15:48:47.625 142 12472.42 124.30 55307.95 88888.00 2008-05-21 15:48:47.750 142 12472.48 124.33 55308.00 88888.00 2008-05-21 15:48:47.875 142 12472.50 124.35 55308.00 88888.00 2008-05-21 15:48:48.000 142 12472.42 124.33 55307.97 88888.00 2008-05-21 15:48:48.125 142 12472.48 124.28 55307.97 88888.00 2008-05-21 15:48:48.250 142 12472.45 124.25 55308.00 88888.00 2008-05-21 15:48:48.375 142 12472.42 124.25 55308.03 88888.00 2008-05-21 15:48:48.500 142 12472.42 124.30 55308.00 88888.00 2008-05-21 15:48:48.625 142 12472.48 124.30 55308.00 88888.00 2008-05-21 15:48:48.750 142 12472.45 124.25 55307.97 88888.00 2008-05-21 15:48:48.875 142 12472.40 124.22 55307.97 88888.00 2008-05-21 15:48:49.000 142 12472.30 124.15 55307.95 88888.00 2008-05-21 15:48:49.125 142 12472.27 124.12 55307.95 88888.00 2008-05-21 15:48:49.250 142 12472.35 124.17 55308.00 88888.00 2008-05-21 15:48:49.375 142 12472.38 124.15 55307.97 88888.00 2008-05-21 15:48:49.500 142 12472.35 124.12 55307.95 88888.00 2008-05-21 15:48:49.625 142 12472.38 124.20 55307.97 88888.00 2008-05-21 15:48:49.750 142 12472.38 124.17 55307.97 88888.00 2008-05-21 15:48:49.875 142 12472.42 124.15 55307.97 88888.00 2008-05-21 15:48:50.000 142 12472.50 124.17 55307.97 88888.00 2008-05-21 15:48:50.125 142 12472.52 124.20 55307.97 88888.00 2008-05-21 15:48:50.250 142 12472.52 124.22 55307.97 88888.00 2008-05-21 15:48:50.375 142 12472.45 124.15 55307.97 88888.00 2008-05-21 15:48:50.500 142 12472.38 124.12 55308.00 88888.00 2008-05-21 15:48:50.625 142 12472.40 124.15 55308.03 88888.00 2008-05-21 15:48:50.750 142 12472.40 124.17 55308.05 88888.00 2008-05-21 15:48:50.875 142 12472.40 124.17 55308.03 88888.00 2008-05-21 15:48:51.000 142 12472.45 124.17 55308.00 88888.00 2008-05-21 15:48:51.125 142 12472.52 124.17 55308.03 88888.00 2008-05-21 15:48:51.250 142 12472.45 124.12 55308.05 88888.00 2008-05-21 15:48:51.375 142 12472.48 124.15 55308.03 88888.00 2008-05-21 15:48:51.500 142 12472.55 124.20 55308.00 88888.00 2008-05-21 15:48:51.625 142 12472.62 124.15 55308.00 88888.00 2008-05-21 15:48:51.750 142 12472.60 124.17 55308.05 88888.00 2008-05-21 15:48:51.875 142 12472.60 124.20 55308.03 88888.00 2008-05-21 15:48:52.000 142 12472.60 124.10 55308.00 88888.00 2008-05-21 15:48:52.125 142 12472.60 124.12 55308.00 88888.00 2008-05-21 15:48:52.250 142 12472.55 124.12 55308.00 88888.00 2008-05-21 15:48:52.375 142 12472.58 124.12 55308.00 88888.00 2008-05-21 15:48:52.500 142 12472.60 124.10 55307.97 88888.00 2008-05-21 15:48:52.625 142 12472.67 124.15 55308.03 88888.00 2008-05-21 15:48:52.750 142 12472.75 124.17 55308.03 88888.00 2008-05-21 15:48:52.875 142 12472.75 124.17 55308.00 88888.00 2008-05-21 15:48:53.000 142 12472.67 124.10 55307.95 88888.00 2008-05-21 15:48:53.125 142 12472.65 124.03 55307.95 88888.00 2008-05-21 15:48:53.250 142 12472.62 124.05 55307.93 88888.00 2008-05-21 15:48:53.375 142 12472.67 124.03 55307.93 88888.00 2008-05-21 15:48:53.500 142 12472.75 124.05 55307.90 88888.00 2008-05-21 15:48:53.625 142 12472.77 124.05 55307.88 88888.00 2008-05-21 15:48:53.750 142 12472.85 124.15 55307.95 88888.00 2008-05-21 15:48:53.875 142 12472.83 124.15 55307.95 88888.00 2008-05-21 15:48:54.000 142 12472.80 124.10 55307.93 88888.00 2008-05-21 15:48:54.125 142 12472.90 124.15 55307.95 88888.00 2008-05-21 15:48:54.250 142 12472.90 124.15 55307.93 88888.00 2008-05-21 15:48:54.375 142 12472.92 124.20 55307.93 88888.00 2008-05-21 15:48:54.500 142 12472.95 124.12 55307.93 88888.00 2008-05-21 15:48:54.625 142 12472.95 124.10 55307.90 88888.00 2008-05-21 15:48:54.750 142 12472.95 124.15 55307.90 88888.00 2008-05-21 15:48:54.875 142 12472.92 124.12 55307.90 88888.00 2008-05-21 15:48:55.000 142 12472.95 124.12 55307.90 88888.00 2008-05-21 15:48:55.125 142 12472.92 124.20 55307.93 88888.00 2008-05-21 15:48:55.250 142 12472.95 124.20 55307.93 88888.00 2008-05-21 15:48:55.375 142 12472.95 124.20 55307.93 88888.00 2008-05-21 15:48:55.500 142 12473.00 124.15 55307.90 88888.00 2008-05-21 15:48:55.625 142 12473.00 124.10 55307.93 88888.00 2008-05-21 15:48:55.750 142 12473.00 124.12 55307.90 88888.00 2008-05-21 15:48:55.875 142 12473.02 124.15 55307.93 88888.00 2008-05-21 15:48:56.000 142 12473.05 124.20 55307.93 88888.00 2008-05-21 15:48:56.125 142 12473.12 124.22 55307.93 88888.00 2008-05-21 15:48:56.250 142 12473.10 124.20 55307.95 88888.00 2008-05-21 15:48:56.375 142 12473.27 124.22 55307.95 88888.00 2008-05-21 15:48:56.500 142 12473.20 124.22 55307.97 88888.00 2008-05-21 15:48:56.625 142 12473.15 124.20 55307.95 88888.00 2008-05-21 15:48:56.750 142 12473.10 124.22 55307.95 88888.00 2008-05-21 15:48:56.875 142 12473.12 124.25 55307.95 88888.00 2008-05-21 15:48:57.000 142 12473.20 124.20 55307.93 88888.00 2008-05-21 15:48:57.125 142 12473.23 124.17 55307.90 88888.00 2008-05-21 15:48:57.250 142 12473.20 124.15 55307.88 88888.00 2008-05-21 15:48:57.375 142 12473.17 124.15 55307.88 88888.00 2008-05-21 15:48:57.500 142 12473.25 124.22 55307.88 88888.00 2008-05-21 15:48:57.625 142 12473.27 124.25 55307.90 88888.00 2008-05-21 15:48:57.750 142 12473.27 124.25 55307.93 88888.00 2008-05-21 15:48:57.875 142 12473.40 124.25 55307.93 88888.00 2008-05-21 15:48:58.000 142 12473.42 124.33 55307.90 88888.00 2008-05-21 15:48:58.125 142 12473.35 124.17 55307.85 88888.00 2008-05-21 15:48:58.250 142 12473.30 124.22 55307.82 88888.00 2008-05-21 15:48:58.375 142 12473.35 124.22 55307.88 88888.00 2008-05-21 15:48:58.500 142 12473.33 124.22 55307.88 88888.00 2008-05-21 15:48:58.625 142 12473.30 124.20 55307.82 88888.00 2008-05-21 15:48:58.750 142 12473.33 124.20 55307.82 88888.00 2008-05-21 15:48:58.875 142 12473.40 124.25 55307.82 88888.00 2008-05-21 15:48:59.000 142 12473.42 124.28 55307.82 88888.00 2008-05-21 15:48:59.125 142 12473.45 124.28 55307.82 88888.00 2008-05-21 15:48:59.250 142 12473.52 124.33 55307.88 88888.00 2008-05-21 15:48:59.375 142 12473.58 124.38 55307.93 88888.00 2008-05-21 15:48:59.500 142 12473.55 124.30 55307.90 88888.00 2008-05-21 15:48:59.625 142 12473.52 124.28 55307.90 88888.00 2008-05-21 15:48:59.750 142 12473.58 124.33 55307.90 88888.00 2008-05-21 15:48:59.875 142 12473.60 124.33 55307.90 88888.00 2008-05-21 15:49:00.000 142 12473.60 124.28 55307.85 88888.00 2008-05-21 15:49:00.125 142 12473.60 124.28 55307.85 88888.00 2008-05-21 15:49:00.250 142 12473.62 124.33 55307.85 88888.00 2008-05-21 15:49:00.375 142 12473.75 124.40 55307.90 88888.00 2008-05-21 15:49:00.500 142 12473.73 124.35 55307.88 88888.00 2008-05-21 15:49:00.625 142 12473.65 124.28 55307.85 88888.00 2008-05-21 15:49:00.750 142 12473.67 124.30 55307.85 88888.00 2008-05-21 15:49:00.875 142 12473.73 124.33 55307.85 88888.00 2008-05-21 15:49:01.000 142 12473.70 124.25 55307.82 88888.00 2008-05-21 15:49:01.125 142 12473.70 124.28 55307.85 88888.00 2008-05-21 15:49:01.250 142 12473.67 124.35 55307.85 88888.00 2008-05-21 15:49:01.375 142 12473.62 124.33 55307.82 88888.00 2008-05-21 15:49:01.500 142 12473.67 124.30 55307.78 88888.00 2008-05-21 15:49:01.625 142 12473.75 124.28 55307.78 88888.00 2008-05-21 15:49:01.750 142 12473.77 124.22 55307.75 88888.00 2008-05-21 15:49:01.875 142 12473.80 124.22 55307.75 88888.00 2008-05-21 15:49:02.000 142 12473.83 124.28 55307.78 88888.00 2008-05-21 15:49:02.125 142 12473.85 124.33 55307.82 88888.00 2008-05-21 15:49:02.250 142 12473.80 124.30 55307.82 88888.00 2008-05-21 15:49:02.375 142 12473.80 124.22 55307.78 88888.00 2008-05-21 15:49:02.500 142 12473.80 124.25 55307.78 88888.00 2008-05-21 15:49:02.625 142 12473.80 124.22 55307.78 88888.00 2008-05-21 15:49:02.750 142 12473.77 124.20 55307.75 88888.00 2008-05-21 15:49:02.875 142 12473.80 124.22 55307.78 88888.00 2008-05-21 15:49:03.000 142 12473.80 124.22 55307.78 88888.00 2008-05-21 15:49:03.125 142 12473.85 124.28 55307.82 88888.00 2008-05-21 15:49:03.250 142 12473.88 124.28 55307.85 88888.00 2008-05-21 15:49:03.375 142 12473.88 124.30 55307.82 88888.00 2008-05-21 15:49:03.500 142 12473.90 124.25 55307.80 88888.00 2008-05-21 15:49:03.625 142 12473.90 124.28 55307.78 88888.00 2008-05-21 15:49:03.750 142 12473.80 124.25 55307.80 88888.00 2008-05-21 15:49:03.875 142 12473.85 124.25 55307.82 88888.00 2008-05-21 15:49:04.000 142 12473.90 124.25 55307.82 88888.00 2008-05-21 15:49:04.125 142 12473.92 124.22 55307.80 88888.00 2008-05-21 15:49:04.250 142 12473.92 124.22 55307.78 88888.00 2008-05-21 15:49:04.375 142 12473.88 124.20 55307.80 88888.00 2008-05-21 15:49:04.500 142 12473.90 124.22 55307.78 88888.00 2008-05-21 15:49:04.625 142 12473.90 124.22 55307.78 88888.00 2008-05-21 15:49:04.750 142 12473.90 124.22 55307.75 88888.00 2008-05-21 15:49:04.875 142 12473.92 124.17 55307.75 88888.00 2008-05-21 15:49:05.000 142 12473.85 124.17 55307.75 88888.00 2008-05-21 15:49:05.125 142 12473.83 124.15 55307.75 88888.00 2008-05-21 15:49:05.250 142 12473.85 124.17 55307.78 88888.00 2008-05-21 15:49:05.375 142 12473.92 124.20 55307.78 88888.00 2008-05-21 15:49:05.500 142 12474.05 124.25 55307.80 88888.00 2008-05-21 15:49:05.625 142 12474.05 124.28 55307.78 88888.00 2008-05-21 15:49:05.750 142 12474.00 124.20 55307.72 88888.00 2008-05-21 15:49:05.875 142 12473.95 124.22 55307.72 88888.00 2008-05-21 15:49:06.000 142 12473.92 124.22 55307.70 88888.00 2008-05-21 15:49:06.125 142 12473.90 124.20 55307.72 88888.00 2008-05-21 15:49:06.250 142 12473.88 124.12 55307.70 88888.00 2008-05-21 15:49:06.375 142 12473.98 124.15 55307.75 88888.00 2008-05-21 15:49:06.500 142 12473.98 124.17 55307.75 88888.00 2008-05-21 15:49:06.625 142 12473.95 124.15 55307.75 88888.00 2008-05-21 15:49:06.750 142 12473.90 124.20 55307.70 88888.00 2008-05-21 15:49:06.875 142 12473.90 124.17 55307.70 88888.00 2008-05-21 15:49:07.000 142 12473.90 124.08 55307.70 88888.00 2008-05-21 15:49:07.125 142 12473.90 124.10 55307.75 88888.00 2008-05-21 15:49:07.250 142 12473.92 124.10 55307.80 88888.00 2008-05-21 15:49:07.375 142 12473.85 124.08 55307.72 88888.00 2008-05-21 15:49:07.500 142 12473.88 124.05 55307.75 88888.00 2008-05-21 15:49:07.625 142 12473.98 124.10 55307.75 88888.00 2008-05-21 15:49:07.750 142 12474.05 124.15 55307.75 88888.00 2008-05-21 15:49:07.875 142 12474.12 124.17 55307.75 88888.00 2008-05-21 15:49:08.000 142 12474.05 124.12 55307.75 88888.00 2008-05-21 15:49:08.125 142 12473.95 124.08 55307.78 88888.00 2008-05-21 15:49:08.250 142 12473.95 124.08 55307.80 88888.00 2008-05-21 15:49:08.375 142 12473.95 124.03 55307.75 88888.00 2008-05-21 15:49:08.500 142 12473.92 123.92 55307.72 88888.00 2008-05-21 15:49:08.625 142 12473.98 124.03 55307.78 88888.00 2008-05-21 15:49:08.750 142 12474.02 124.03 55307.80 88888.00 2008-05-21 15:49:08.875 142 12473.98 124.00 55307.80 88888.00 2008-05-21 15:49:09.000 142 12473.90 123.95 55307.75 88888.00 2008-05-21 15:49:09.125 142 12473.92 124.00 55307.80 88888.00 2008-05-21 15:49:09.250 142 12473.85 124.03 55307.80 88888.00 2008-05-21 15:49:09.375 142 12473.83 124.00 55307.75 88888.00 2008-05-21 15:49:09.500 142 12473.85 123.97 55307.75 88888.00 2008-05-21 15:49:09.625 142 12473.85 123.97 55307.72 88888.00 2008-05-21 15:49:09.750 142 12473.90 123.92 55307.75 88888.00 2008-05-21 15:49:09.875 142 12473.98 123.92 55307.75 88888.00 2008-05-21 15:49:10.000 142 12473.95 123.95 55307.78 88888.00 2008-05-21 15:49:10.125 142 12473.92 123.95 55307.78 88888.00 2008-05-21 15:49:10.250 142 12474.02 123.97 55307.80 88888.00 2008-05-21 15:49:10.375 142 12474.00 123.97 55307.82 88888.00 2008-05-21 15:49:10.500 142 12473.92 123.95 55307.78 88888.00 2008-05-21 15:49:10.625 142 12473.98 123.92 55307.78 88888.00 2008-05-21 15:49:10.750 142 12474.00 123.83 55307.72 88888.00 2008-05-21 15:49:10.875 142 12474.00 123.85 55307.75 88888.00 2008-05-21 15:49:11.000 142 12473.95 123.85 55307.75 88888.00 2008-05-21 15:49:11.125 142 12473.92 123.88 55307.75 88888.00 2008-05-21 15:49:11.250 142 12473.90 123.83 55307.72 88888.00 2008-05-21 15:49:11.375 142 12473.98 123.85 55307.72 88888.00 2008-05-21 15:49:11.500 142 12474.00 123.88 55307.75 88888.00 2008-05-21 15:49:11.625 142 12474.00 123.88 55307.75 88888.00 2008-05-21 15:49:11.750 142 12473.98 123.80 55307.75 88888.00 2008-05-21 15:49:11.875 142 12473.85 123.72 55307.72 88888.00 2008-05-21 15:49:12.000 142 12473.83 123.72 55307.75 88888.00 2008-05-21 15:49:12.125 142 12473.83 123.72 55307.75 88888.00 2008-05-21 15:49:12.250 142 12473.80 123.65 55307.75 88888.00 2008-05-21 15:49:12.375 142 12473.85 123.72 55307.80 88888.00 2008-05-21 15:49:12.500 142 12473.90 123.75 55307.82 88888.00 2008-05-21 15:49:12.625 142 12473.92 123.78 55307.82 88888.00 2008-05-21 15:49:12.750 142 12473.90 123.67 55307.80 88888.00 2008-05-21 15:49:12.875 142 12473.75 123.60 55307.78 88888.00 2008-05-21 15:49:13.000 142 12473.77 123.65 55307.78 88888.00 2008-05-21 15:49:13.125 142 12473.88 123.65 55307.80 88888.00 2008-05-21 15:49:13.250 142 12473.85 123.60 55307.78 88888.00 2008-05-21 15:49:13.375 142 12473.85 123.60 55307.78 88888.00 2008-05-21 15:49:13.500 142 12473.83 123.55 55307.78 88888.00 2008-05-21 15:49:13.625 142 12473.83 123.55 55307.75 88888.00 2008-05-21 15:49:13.750 142 12473.80 123.53 55307.78 88888.00 2008-05-21 15:49:13.875 142 12473.73 123.55 55307.75 88888.00 2008-05-21 15:49:14.000 142 12473.80 123.58 55307.80 88888.00 2008-05-21 15:49:14.125 142 12473.83 123.53 55307.80 88888.00 2008-05-21 15:49:14.250 142 12473.83 123.47 55307.80 88888.00 2008-05-21 15:49:14.375 142 12473.85 123.50 55307.80 88888.00 2008-05-21 15:49:14.500 142 12473.80 123.42 55307.80 88888.00 2008-05-21 15:49:14.625 142 12473.80 123.45 55307.80 88888.00 2008-05-21 15:49:14.750 142 12473.83 123.50 55307.85 88888.00 2008-05-21 15:49:14.875 142 12473.80 123.42 55307.82 88888.00 2008-05-21 15:49:15.000 142 12473.85 123.45 55307.82 88888.00 2008-05-21 15:49:15.125 142 12473.90 123.47 55307.85 88888.00 2008-05-21 15:49:15.250 142 12473.77 123.38 55307.82 88888.00 2008-05-21 15:49:15.375 142 12473.77 123.40 55307.80 88888.00 2008-05-21 15:49:15.500 142 12473.77 123.40 55307.80 88888.00 2008-05-21 15:49:15.625 142 12473.80 123.42 55307.82 88888.00 2008-05-21 15:49:15.750 142 12473.83 123.45 55307.85 88888.00 2008-05-21 15:49:15.875 142 12473.75 123.40 55307.82 88888.00 2008-05-21 15:49:16.000 142 12473.73 123.35 55307.82 88888.00 2008-05-21 15:49:16.125 142 12473.77 123.33 55307.85 88888.00 2008-05-21 15:49:16.250 142 12473.80 123.30 55307.85 88888.00 2008-05-21 15:49:16.375 142 12473.75 123.28 55307.82 88888.00 2008-05-21 15:49:16.500 142 12473.77 123.33 55307.88 88888.00 2008-05-21 15:49:16.625 142 12473.83 123.42 55307.93 88888.00 2008-05-21 15:49:16.750 142 12473.88 123.40 55307.90 88888.00 2008-05-21 15:49:16.875 142 12473.85 123.28 55307.85 88888.00 2008-05-21 15:49:17.000 142 12473.75 123.17 55307.80 88888.00 2008-05-21 15:49:17.125 142 12473.67 123.15 55307.80 88888.00 2008-05-21 15:49:17.250 142 12473.67 123.22 55307.88 88888.00 2008-05-21 15:49:17.375 142 12473.73 123.22 55307.88 88888.00 2008-05-21 15:49:17.500 142 12473.83 123.25 55307.88 88888.00 2008-05-21 15:49:17.625 142 12473.85 123.25 55307.85 88888.00 2008-05-21 15:49:17.750 142 12473.80 123.22 55307.85 88888.00 2008-05-21 15:49:17.875 142 12473.80 123.20 55307.85 88888.00 2008-05-21 15:49:18.000 142 12473.80 123.22 55307.85 88888.00 2008-05-21 15:49:18.125 142 12473.88 123.28 55307.85 88888.00 2008-05-21 15:49:18.250 142 12473.90 123.25 55307.82 88888.00 2008-05-21 15:49:18.375 142 12473.83 123.17 55307.80 88888.00 2008-05-21 15:49:18.500 142 12473.77 123.12 55307.78 88888.00 2008-05-21 15:49:18.625 142 12473.80 123.12 55307.80 88888.00 2008-05-21 15:49:18.750 142 12473.83 123.15 55307.80 88888.00 2008-05-21 15:49:18.875 142 12473.85 123.25 55307.88 88888.00 2008-05-21 15:49:19.000 142 12473.92 123.30 55307.90 88888.00 2008-05-21 15:49:19.125 142 12473.92 123.17 55307.85 88888.00 2008-05-21 15:49:19.250 142 12473.90 123.10 55307.85 88888.00 2008-05-21 15:49:19.375 142 12473.90 123.12 55307.88 88888.00 2008-05-21 15:49:19.500 142 12473.92 123.15 55307.88 88888.00 2008-05-21 15:49:19.625 142 12473.90 123.15 55307.85 88888.00 2008-05-21 15:49:19.750 142 12473.83 123.15 55307.82 88888.00 2008-05-21 15:49:19.875 142 12473.88 123.15 55307.85 88888.00 2008-05-21 15:49:20.000 142 12473.95 123.15 55307.85 88888.00 2008-05-21 15:49:20.125 142 12474.02 123.15 55307.85 88888.00 2008-05-21 15:49:20.250 142 12473.95 123.08 55307.82 88888.00 2008-05-21 15:49:20.375 142 12473.92 123.08 55307.80 88888.00 2008-05-21 15:49:20.500 142 12473.95 123.10 55307.80 88888.00 2008-05-21 15:49:20.625 142 12473.95 123.12 55307.82 88888.00 2008-05-21 15:49:20.750 142 12473.92 123.10 55307.80 88888.00 2008-05-21 15:49:20.875 142 12473.88 123.08 55307.80 88888.00 2008-05-21 15:49:21.000 142 12473.90 123.12 55307.85 88888.00 2008-05-21 15:49:21.125 142 12473.83 123.12 55307.85 88888.00 2008-05-21 15:49:21.250 142 12473.80 123.12 55307.85 88888.00 2008-05-21 15:49:21.375 142 12473.83 123.10 55307.85 88888.00 2008-05-21 15:49:21.500 142 12473.85 123.12 55307.88 88888.00 2008-05-21 15:49:21.625 142 12473.83 123.15 55307.88 88888.00 2008-05-21 15:49:21.750 142 12473.88 123.10 55307.88 88888.00 2008-05-21 15:49:21.875 142 12473.85 123.05 55307.85 88888.00 2008-05-21 15:49:22.000 142 12473.88 123.08 55307.85 88888.00 2008-05-21 15:49:22.125 142 12473.90 123.08 55307.88 88888.00 2008-05-21 15:49:22.250 142 12473.83 123.03 55307.85 88888.00 2008-05-21 15:49:22.375 142 12473.80 123.05 55307.88 88888.00 2008-05-21 15:49:22.500 142 12473.88 123.12 55307.90 88888.00 2008-05-21 15:49:22.625 142 12473.88 123.17 55307.90 88888.00 2008-05-21 15:49:22.750 142 12473.85 123.12 55307.90 88888.00 2008-05-21 15:49:22.875 142 12473.90 123.15 55307.90 88888.00 2008-05-21 15:49:23.000 142 12473.98 123.17 55307.88 88888.00 2008-05-21 15:49:23.125 142 12473.95 123.10 55307.85 88888.00 2008-05-21 15:49:23.250 142 12473.95 123.12 55307.88 88888.00 2008-05-21 15:49:23.375 142 12473.92 123.17 55307.88 88888.00 2008-05-21 15:49:23.500 142 12473.85 123.17 55307.88 88888.00 2008-05-21 15:49:23.625 142 12473.85 123.12 55307.88 88888.00 2008-05-21 15:49:23.750 142 12473.90 123.17 55307.88 88888.00 2008-05-21 15:49:23.875 142 12473.90 123.15 55307.88 88888.00 2008-05-21 15:49:24.000 142 12473.88 123.08 55307.82 88888.00 2008-05-21 15:49:24.125 142 12473.95 123.15 55307.85 88888.00 2008-05-21 15:49:24.250 142 12473.95 123.20 55307.88 88888.00 2008-05-21 15:49:24.375 142 12473.92 123.22 55307.88 88888.00 2008-05-21 15:49:24.500 142 12473.90 123.20 55307.85 88888.00 2008-05-21 15:49:24.625 142 12473.95 123.22 55307.88 88888.00 2008-05-21 15:49:24.750 142 12474.00 123.22 55307.85 88888.00 2008-05-21 15:49:24.875 142 12473.95 123.20 55307.82 88888.00 2008-05-21 15:49:25.000 142 12473.95 123.25 55307.85 88888.00 2008-05-21 15:49:25.125 142 12473.95 123.30 55307.88 88888.00 2008-05-21 15:49:25.250 142 12473.88 123.33 55307.88 88888.00 2008-05-21 15:49:25.375 142 12473.92 123.33 55307.88 88888.00 2008-05-21 15:49:25.500 142 12473.95 123.30 55307.85 88888.00 2008-05-21 15:49:25.625 142 12473.95 123.25 55307.85 88888.00 2008-05-21 15:49:25.750 142 12473.98 123.30 55307.88 88888.00 2008-05-21 15:49:25.875 142 12473.95 123.30 55307.85 88888.00 2008-05-21 15:49:26.000 142 12473.95 123.28 55307.85 88888.00 2008-05-21 15:49:26.125 142 12473.92 123.25 55307.85 88888.00 2008-05-21 15:49:26.250 142 12473.95 123.33 55307.85 88888.00 2008-05-21 15:49:26.375 142 12473.98 123.35 55307.82 88888.00 2008-05-21 15:49:26.500 142 12474.00 123.47 55307.85 88888.00 2008-05-21 15:49:26.625 142 12474.02 123.42 55307.82 88888.00 2008-05-21 15:49:26.750 142 12474.02 123.42 55307.80 88888.00 2008-05-21 15:49:26.875 142 12473.95 123.38 55307.80 88888.00 2008-05-21 15:49:27.000 142 12473.98 123.42 55307.80 88888.00 2008-05-21 15:49:27.125 142 12474.05 123.45 55307.85 88888.00 2008-05-21 15:49:27.250 142 12474.00 123.45 55307.82 88888.00 2008-05-21 15:49:27.375 142 12473.92 123.42 55307.80 88888.00 2008-05-21 15:49:27.500 142 12473.92 123.45 55307.80 88888.00 2008-05-21 15:49:27.625 142 12473.95 123.47 55307.82 88888.00 2008-05-21 15:49:27.750 142 12473.98 123.50 55307.85 88888.00 2008-05-21 15:49:27.875 142 12474.08 123.58 55307.88 88888.00 2008-05-21 15:49:28.000 142 12474.10 123.55 55307.85 88888.00 2008-05-21 15:49:28.125 142 12474.12 123.53 55307.82 88888.00 2008-05-21 15:49:28.250 142 12474.08 123.45 55307.80 88888.00 2008-05-21 15:49:28.375 142 12474.12 123.55 55307.85 88888.00 2008-05-21 15:49:28.500 142 12474.12 123.60 55307.85 88888.00 2008-05-21 15:49:28.625 142 12474.10 123.62 55307.82 88888.00 2008-05-21 15:49:28.750 142 12474.00 123.55 55307.78 88888.00 2008-05-21 15:49:28.875 142 12473.98 123.50 55307.72 88888.00 2008-05-21 15:49:29.000 142 12473.98 123.53 55307.75 88888.00 2008-05-21 15:49:29.125 142 12474.05 123.55 55307.80 88888.00 2008-05-21 15:49:29.250 142 12474.02 123.60 55307.82 88888.00 2008-05-21 15:49:29.375 142 12473.92 123.58 55307.82 88888.00 2008-05-21 15:49:29.500 142 12473.92 123.62 55307.85 88888.00 2008-05-21 15:49:29.625 142 12474.05 123.72 55307.85 88888.00 2008-05-21 15:49:29.750 142 12474.05 123.72 55307.80 88888.00 2008-05-21 15:49:29.875 142 12474.02 123.67 55307.80 88888.00 2008-05-21 15:49:30.000 142 12474.05 123.70 55307.82 88888.00 2008-05-21 15:49:30.125 142 12474.02 123.70 55307.85 88888.00 2008-05-21 15:49:30.250 142 12473.95 123.70 55307.82 88888.00 2008-05-21 15:49:30.375 142 12473.98 123.67 55307.80 88888.00 2008-05-21 15:49:30.500 142 12473.92 123.62 55307.75 88888.00 2008-05-21 15:49:30.625 142 12473.95 123.62 55307.75 88888.00 2008-05-21 15:49:30.750 142 12473.95 123.70 55307.78 88888.00 2008-05-21 15:49:30.875 142 12473.95 123.72 55307.78 88888.00 2008-05-21 15:49:31.000 142 12473.92 123.67 55307.75 88888.00 2008-05-21 15:49:31.125 142 12473.95 123.70 55307.78 88888.00 2008-05-21 15:49:31.250 142 12473.95 123.67 55307.75 88888.00 2008-05-21 15:49:31.375 142 12473.92 123.70 55307.75 88888.00 2008-05-21 15:49:31.500 142 12473.90 123.70 55307.75 88888.00 2008-05-21 15:49:31.625 142 12473.90 123.75 55307.78 88888.00 2008-05-21 15:49:31.750 142 12473.95 123.85 55307.82 88888.00 2008-05-21 15:49:31.875 142 12473.98 123.83 55307.80 88888.00 2008-05-21 15:49:32.000 142 12473.92 123.70 55307.72 88888.00 2008-05-21 15:49:32.125 142 12473.92 123.75 55307.78 88888.00 2008-05-21 15:49:32.250 142 12473.92 123.78 55307.75 88888.00 2008-05-21 15:49:32.375 142 12473.92 123.78 55307.78 88888.00 2008-05-21 15:49:32.500 142 12473.90 123.70 55307.78 88888.00 2008-05-21 15:49:32.625 142 12473.85 123.62 55307.72 88888.00 2008-05-21 15:49:32.750 142 12473.77 123.67 55307.75 88888.00 2008-05-21 15:49:32.875 142 12473.83 123.75 55307.75 88888.00 2008-05-21 15:49:33.000 142 12473.88 123.85 55307.78 88888.00 2008-05-21 15:49:33.125 142 12473.88 123.70 55307.72 88888.00 2008-05-21 15:49:33.250 142 12473.85 123.70 55307.75 88888.00 2008-05-21 15:49:33.375 142 12473.88 123.78 55307.78 88888.00 2008-05-21 15:49:33.500 142 12473.85 123.78 55307.75 88888.00 2008-05-21 15:49:33.625 142 12473.85 123.72 55307.78 88888.00 2008-05-21 15:49:33.750 142 12473.80 123.70 55307.78 88888.00 2008-05-21 15:49:33.875 142 12473.75 123.70 55307.75 88888.00 2008-05-21 15:49:34.000 142 12473.83 123.78 55307.80 88888.00 2008-05-21 15:49:34.125 142 12473.88 123.78 55307.80 88888.00 2008-05-21 15:49:34.250 142 12473.77 123.60 55307.72 88888.00 2008-05-21 15:49:34.375 142 12473.75 123.65 55307.72 88888.00 2008-05-21 15:49:34.500 142 12473.80 123.70 55307.78 88888.00 2008-05-21 15:49:34.625 142 12473.88 123.83 55307.82 88888.00 2008-05-21 15:49:34.750 142 12473.90 123.78 55307.80 88888.00 2008-05-21 15:49:34.875 142 12473.80 123.65 55307.75 88888.00 2008-05-21 15:49:35.000 142 12473.83 123.67 55307.78 88888.00 2008-05-21 15:49:35.125 142 12473.83 123.70 55307.78 88888.00 2008-05-21 15:49:35.250 142 12473.70 123.60 55307.72 88888.00 2008-05-21 15:49:35.375 142 12473.62 123.55 55307.70 88888.00 2008-05-21 15:49:35.500 142 12473.62 123.62 55307.75 88888.00 2008-05-21 15:49:35.625 142 12473.77 123.70 55307.80 88888.00 2008-05-21 15:49:35.750 142 12473.80 123.67 55307.78 88888.00 2008-05-21 15:49:35.875 142 12473.77 123.55 55307.75 88888.00 2008-05-21 15:49:36.000 142 12473.73 123.53 55307.75 88888.00 2008-05-21 15:49:36.125 142 12473.65 123.50 55307.72 88888.00 2008-05-21 15:49:36.250 142 12473.60 123.47 55307.72 88888.00 2008-05-21 15:49:36.375 142 12473.65 123.45 55307.72 88888.00 2008-05-21 15:49:36.500 142 12473.67 123.47 55307.72 88888.00 2008-05-21 15:49:36.625 142 12473.70 123.55 55307.80 88888.00 2008-05-21 15:49:36.750 142 12473.73 123.55 55307.78 88888.00 2008-05-21 15:49:36.875 142 12473.70 123.55 55307.80 88888.00 2008-05-21 15:49:37.000 142 12473.73 123.50 55307.78 88888.00 2008-05-21 15:49:37.125 142 12473.67 123.50 55307.80 88888.00 2008-05-21 15:49:37.250 142 12473.60 123.47 55307.80 88888.00 2008-05-21 15:49:37.375 142 12473.65 123.50 55307.85 88888.00 2008-05-21 15:49:37.500 142 12473.55 123.42 55307.82 88888.00 2008-05-21 15:49:37.625 142 12473.52 123.45 55307.82 88888.00 2008-05-21 15:49:37.750 142 12473.65 123.50 55307.82 88888.00 2008-05-21 15:49:37.875 142 12473.65 123.47 55307.82 88888.00 2008-05-21 15:49:38.000 142 12473.62 123.40 55307.82 88888.00 2008-05-21 15:49:38.125 142 12473.58 123.42 55307.82 88888.00 2008-05-21 15:49:38.250 142 12473.48 123.40 55307.82 88888.00 2008-05-21 15:49:38.375 142 12473.50 123.40 55307.80 88888.00 2008-05-21 15:49:38.500 142 12473.48 123.35 55307.82 88888.00 2008-05-21 15:49:38.625 142 12473.52 123.40 55307.82 88888.00 2008-05-21 15:49:38.750 142 12473.58 123.40 55307.88 88888.00 2008-05-21 15:49:38.875 142 12473.60 123.47 55307.90 88888.00 2008-05-21 15:49:39.000 142 12473.58 123.42 55307.88 88888.00 2008-05-21 15:49:39.125 142 12473.48 123.33 55307.88 88888.00 2008-05-21 15:49:39.250 142 12473.42 123.33 55307.85 88888.00 2008-05-21 15:49:39.375 142 12473.45 123.35 55307.85 88888.00 2008-05-21 15:49:39.500 142 12473.52 123.33 55307.88 88888.00 2008-05-21 15:49:39.625 142 12473.45 123.28 55307.82 88888.00 2008-05-21 15:49:39.750 142 12473.42 123.25 55307.82 88888.00 2008-05-21 15:49:39.875 142 12473.40 123.28 55307.88 88888.00 2008-05-21 15:49:40.000 142 12473.38 123.35 55307.88 88888.00 2008-05-21 15:49:40.125 142 12473.35 123.35 55307.85 88888.00 2008-05-21 15:49:40.250 142 12473.27 123.30 55307.82 88888.00 2008-05-21 15:49:40.375 142 12473.33 123.33 55307.85 88888.00 2008-05-21 15:49:40.500 142 12473.35 123.35 55307.88 88888.00 2008-05-21 15:49:40.625 142 12473.38 123.40 55307.88 88888.00 2008-05-21 15:49:40.750 142 12473.35 123.42 55307.90 88888.00 2008-05-21 15:49:40.875 142 12473.30 123.38 55307.88 88888.00 2008-05-21 15:49:41.000 142 12473.33 123.30 55307.88 88888.00 2008-05-21 15:49:41.125 142 12473.30 123.20 55307.85 88888.00 2008-05-21 15:49:41.250 142 12473.27 123.22 55307.88 88888.00 2008-05-21 15:49:41.375 142 12473.33 123.28 55307.90 88888.00 2008-05-21 15:49:41.500 142 12473.30 123.28 55307.88 88888.00 2008-05-21 15:49:41.625 142 12473.35 123.30 55307.93 88888.00 2008-05-21 15:49:41.750 142 12473.42 123.30 55307.90 88888.00 2008-05-21 15:49:41.875 142 12473.38 123.28 55307.88 88888.00 2008-05-21 15:49:42.000 142 12473.35 123.28 55307.88 88888.00 2008-05-21 15:49:42.125 142 12473.38 123.28 55307.88 88888.00 2008-05-21 15:49:42.250 142 12473.33 123.30 55307.90 88888.00 2008-05-21 15:49:42.375 142 12473.27 123.33 55307.90 88888.00 2008-05-21 15:49:42.500 142 12473.23 123.33 55307.88 88888.00 2008-05-21 15:49:42.625 142 12473.27 123.35 55307.88 88888.00 2008-05-21 15:49:42.750 142 12473.30 123.30 55307.90 88888.00 2008-05-21 15:49:42.875 142 12473.27 123.35 55307.93 88888.00 2008-05-21 15:49:43.000 142 12473.25 123.38 55307.88 88888.00 2008-05-21 15:49:43.125 142 12473.25 123.42 55307.90 88888.00 2008-05-21 15:49:43.250 142 12473.27 123.40 55307.95 88888.00 2008-05-21 15:49:43.375 142 12473.27 123.38 55307.93 88888.00 2008-05-21 15:49:43.500 142 12473.23 123.33 55307.90 88888.00 2008-05-21 15:49:43.625 142 12473.30 123.38 55307.95 88888.00 2008-05-21 15:49:43.750 142 12473.33 123.42 55307.93 88888.00 2008-05-21 15:49:43.875 142 12473.23 123.38 55307.88 88888.00 2008-05-21 15:49:44.000 142 12473.25 123.38 55307.88 88888.00 2008-05-21 15:49:44.125 142 12473.30 123.45 55307.93 88888.00 2008-05-21 15:49:44.250 142 12473.33 123.45 55307.90 88888.00 2008-05-21 15:49:44.375 142 12473.38 123.47 55307.88 88888.00 2008-05-21 15:49:44.500 142 12473.35 123.45 55307.90 88888.00 2008-05-21 15:49:44.625 142 12473.30 123.53 55307.88 88888.00 2008-05-21 15:49:44.750 142 12473.23 123.53 55307.88 88888.00 2008-05-21 15:49:44.875 142 12473.27 123.58 55307.88 88888.00 2008-05-21 15:49:45.000 142 12473.27 123.50 55307.88 88888.00 2008-05-21 15:49:45.125 142 12473.35 123.47 55307.90 88888.00 2008-05-21 15:49:45.250 142 12473.25 123.42 55307.88 88888.00 2008-05-21 15:49:45.375 142 12473.33 123.50 55307.85 88888.00 2008-05-21 15:49:45.500 142 12473.38 123.50 55307.88 88888.00 2008-05-21 15:49:45.625 142 12473.40 123.53 55307.90 88888.00 2008-05-21 15:49:45.750 142 12473.33 123.60 55307.85 88888.00 2008-05-21 15:49:45.875 142 12473.25 123.55 55307.82 88888.00 2008-05-21 15:49:46.000 142 12473.30 123.55 55307.82 88888.00 2008-05-21 15:49:46.125 142 12473.40 123.60 55307.88 88888.00 2008-05-21 15:49:46.250 142 12473.42 123.60 55307.88 88888.00 2008-05-21 15:49:46.375 142 12473.48 123.65 55307.88 88888.00 2008-05-21 15:49:46.500 142 12473.48 123.65 55307.85 88888.00 2008-05-21 15:49:46.625 142 12473.40 123.65 55307.82 88888.00 2008-05-21 15:49:46.750 142 12473.38 123.70 55307.85 88888.00 2008-05-21 15:49:46.875 142 12473.42 123.72 55307.85 88888.00 2008-05-21 15:49:47.000 142 12473.45 123.72 55307.85 88888.00 2008-05-21 15:49:47.125 142 12473.40 123.70 55307.85 88888.00 2008-05-21 15:49:47.250 142 12473.45 123.75 55307.85 88888.00 2008-05-21 15:49:47.375 142 12473.45 123.72 55307.82 88888.00 2008-05-21 15:49:47.500 142 12473.38 123.67 55307.82 88888.00 2008-05-21 15:49:47.625 142 12473.33 123.65 55307.80 88888.00 2008-05-21 15:49:47.750 142 12473.27 123.65 55307.80 88888.00 2008-05-21 15:49:47.875 142 12473.30 123.78 55307.80 88888.00 2008-05-21 15:49:48.000 142 12473.35 123.83 55307.78 88888.00 2008-05-21 15:49:48.125 142 12473.40 123.75 55307.80 88888.00 2008-05-21 15:49:48.250 142 12473.35 123.78 55307.80 88888.00 2008-05-21 15:49:48.375 142 12473.35 123.80 55307.80 88888.00 2008-05-21 15:49:48.500 142 12473.48 123.88 55307.80 88888.00 2008-05-21 15:49:48.625 142 12473.48 123.85 55307.75 88888.00 2008-05-21 15:49:48.750 142 12473.45 123.85 55307.70 88888.00 2008-05-21 15:49:48.875 142 12473.48 123.90 55307.78 88888.00 2008-05-21 15:49:49.000 142 12473.50 123.90 55307.78 88888.00 2008-05-21 15:49:49.125 142 12473.50 123.90 55307.78 88888.00 2008-05-21 15:49:49.250 142 12473.52 123.90 55307.80 88888.00 2008-05-21 15:49:49.375 142 12473.62 123.92 55307.78 88888.00 2008-05-21 15:49:49.500 142 12473.60 123.90 55307.78 88888.00 2008-05-21 15:49:49.625 142 12473.48 123.88 55307.72 88888.00 2008-05-21 15:49:49.750 142 12473.52 123.85 55307.75 88888.00 2008-05-21 15:49:49.875 142 12473.58 123.92 55307.75 88888.00 2008-05-21 15:49:50.000 142 12473.62 123.97 55307.72 88888.00 2008-05-21 15:49:50.125 142 12473.60 123.92 55307.70 88888.00 2008-05-21 15:49:50.250 142 12473.60 123.88 55307.68 88888.00 2008-05-21 15:49:50.375 142 12473.67 123.88 55307.72 88888.00 2008-05-21 15:49:50.500 142 12473.67 124.00 55307.78 88888.00 2008-05-21 15:49:50.625 142 12473.67 124.03 55307.75 88888.00 2008-05-21 15:49:50.750 142 12473.62 123.97 55307.72 88888.00 2008-05-21 15:49:50.875 142 12473.65 123.95 55307.70 88888.00 2008-05-21 15:49:51.000 142 12473.65 123.97 55307.70 88888.00 2008-05-21 15:49:51.125 142 12473.60 123.97 55307.72 88888.00 2008-05-21 15:49:51.250 142 12473.62 123.95 55307.72 88888.00 2008-05-21 15:49:51.375 142 12473.67 123.95 55307.70 88888.00 2008-05-21 15:49:51.500 142 12473.67 123.97 55307.75 88888.00 2008-05-21 15:49:51.625 142 12473.65 123.92 55307.70 88888.00 2008-05-21 15:49:51.750 142 12473.67 123.95 55307.70 88888.00 2008-05-21 15:49:51.875 142 12473.67 124.00 55307.70 88888.00 2008-05-21 15:49:52.000 142 12473.73 123.97 55307.70 88888.00 2008-05-21 15:49:52.125 142 12473.77 124.00 55307.72 88888.00 2008-05-21 15:49:52.250 142 12473.75 124.05 55307.72 88888.00 2008-05-21 15:49:52.375 142 12473.73 124.05 55307.72 88888.00 2008-05-21 15:49:52.500 142 12473.73 124.03 55307.68 88888.00 2008-05-21 15:49:52.625 142 12473.67 123.95 55307.68 88888.00 2008-05-21 15:49:52.750 142 12473.75 123.97 55307.72 88888.00 2008-05-21 15:49:52.875 142 12473.80 124.00 55307.75 88888.00 2008-05-21 15:49:53.000 142 12473.73 123.92 55307.65 88888.00 2008-05-21 15:49:53.125 142 12473.67 123.92 55307.65 88888.00 2008-05-21 15:49:53.250 142 12473.70 123.97 55307.68 88888.00 2008-05-21 15:49:53.375 142 12473.75 124.03 55307.70 88888.00 2008-05-21 15:49:53.500 142 12473.70 124.00 55307.70 88888.00 2008-05-21 15:49:53.625 142 12473.75 123.97 55307.68 88888.00 2008-05-21 15:49:53.750 142 12473.70 123.95 55307.65 88888.00 2008-05-21 15:49:53.875 142 12473.65 123.90 55307.65 88888.00 2008-05-21 15:49:54.000 142 12473.73 123.95 55307.70 88888.00 2008-05-21 15:49:54.125 142 12473.73 123.95 55307.70 88888.00 2008-05-21 15:49:54.250 142 12473.70 123.92 55307.70 88888.00 2008-05-21 15:49:54.375 142 12473.67 123.92 55307.70 88888.00 2008-05-21 15:49:54.500 142 12473.73 123.95 55307.70 88888.00 2008-05-21 15:49:54.625 142 12473.77 123.95 55307.70 88888.00 2008-05-21 15:49:54.750 142 12473.80 123.97 55307.75 88888.00 2008-05-21 15:49:54.875 142 12473.80 123.92 55307.70 88888.00 2008-05-21 15:49:55.000 142 12473.80 123.88 55307.65 88888.00 2008-05-21 15:49:55.125 142 12473.77 123.88 55307.68 88888.00 2008-05-21 15:49:55.250 142 12473.75 123.88 55307.68 88888.00 2008-05-21 15:49:55.375 142 12473.73 123.85 55307.68 88888.00 2008-05-21 15:49:55.500 142 12473.77 123.83 55307.68 88888.00 2008-05-21 15:49:55.625 142 12473.80 123.83 55307.65 88888.00 2008-05-21 15:49:55.750 142 12473.80 123.85 55307.68 88888.00 2008-05-21 15:49:55.875 142 12473.77 123.88 55307.68 88888.00 2008-05-21 15:49:56.000 142 12473.75 123.80 55307.65 88888.00 2008-05-21 15:49:56.125 142 12473.77 123.78 55307.68 88888.00 2008-05-21 15:49:56.250 142 12473.80 123.80 55307.68 88888.00 2008-05-21 15:49:56.375 142 12473.75 123.78 55307.65 88888.00 2008-05-21 15:49:56.500 142 12473.65 123.75 55307.62 88888.00 2008-05-21 15:49:56.625 142 12473.70 123.78 55307.70 88888.00 2008-05-21 15:49:56.750 142 12473.73 123.83 55307.72 88888.00 2008-05-21 15:49:56.875 142 12473.77 123.80 55307.72 88888.00 2008-05-21 15:49:57.000 142 12473.73 123.72 55307.68 88888.00 2008-05-21 15:49:57.125 142 12473.70 123.70 55307.70 88888.00 2008-05-21 15:49:57.250 142 12473.70 123.72 55307.70 88888.00 2008-05-21 15:49:57.375 142 12473.67 123.72 55307.65 88888.00 2008-05-21 15:49:57.500 142 12473.65 123.62 55307.65 88888.00 2008-05-21 15:49:57.625 142 12473.65 123.55 55307.62 88888.00 2008-05-21 15:49:57.750 142 12473.62 123.53 55307.62 88888.00 2008-05-21 15:49:57.875 142 12473.65 123.55 55307.62 88888.00 2008-05-21 15:49:58.000 142 12473.73 123.60 55307.62 88888.00 2008-05-21 15:49:58.125 142 12473.80 123.62 55307.65 88888.00 2008-05-21 15:49:58.250 142 12473.75 123.60 55307.65 88888.00 2008-05-21 15:49:58.375 142 12473.73 123.60 55307.70 88888.00 2008-05-21 15:49:58.500 142 12473.70 123.58 55307.70 88888.00 2008-05-21 15:49:58.625 142 12473.73 123.55 55307.70 88888.00 2008-05-21 15:49:58.750 142 12473.62 123.47 55307.65 88888.00 2008-05-21 15:49:58.875 142 12473.65 123.45 55307.65 88888.00 2008-05-21 15:49:59.000 142 12473.73 123.47 55307.65 88888.00 2008-05-21 15:49:59.125 142 12473.75 123.47 55307.65 88888.00 2008-05-21 15:49:59.250 142 12473.67 123.42 55307.68 88888.00 2008-05-21 15:49:59.375 142 12473.75 123.45 55307.68 88888.00 2008-05-21 15:49:59.500 142 12473.73 123.45 55307.70 88888.00 2008-05-21 15:49:59.625 142 12473.75 123.42 55307.70 88888.00 2008-05-21 15:49:59.750 142 12473.75 123.42 55307.65 88888.00 2008-05-21 15:49:59.875 142 12473.73 123.45 55307.68 88888.00 2008-05-21 15:50:00.000 142 12473.70 123.40 55307.65 88888.00 2008-05-21 15:50:00.125 142 12473.70 123.38 55307.62 88888.00 2008-05-21 15:50:00.250 142 12473.70 123.40 55307.65 88888.00 2008-05-21 15:50:00.375 142 12473.73 123.42 55307.62 88888.00 2008-05-21 15:50:00.500 142 12473.80 123.45 55307.70 88888.00 2008-05-21 15:50:00.625 142 12473.75 123.40 55307.70 88888.00 2008-05-21 15:50:00.750 142 12473.75 123.35 55307.65 88888.00 2008-05-21 15:50:00.875 142 12473.77 123.33 55307.65 88888.00 2008-05-21 15:50:01.000 142 12473.77 123.33 55307.68 88888.00 2008-05-21 15:50:01.125 142 12473.73 123.33 55307.68 88888.00 2008-05-21 15:50:01.250 142 12473.73 123.28 55307.68 88888.00 2008-05-21 15:50:01.375 142 12473.73 123.28 55307.65 88888.00 2008-05-21 15:50:01.500 142 12473.77 123.33 55307.68 88888.00 2008-05-21 15:50:01.625 142 12473.85 123.33 55307.68 88888.00 2008-05-21 15:50:01.750 142 12473.80 123.28 55307.68 88888.00 2008-05-21 15:50:01.875 142 12473.85 123.25 55307.65 88888.00 2008-05-21 15:50:02.000 142 12473.77 123.22 55307.62 88888.00 2008-05-21 15:50:02.125 142 12473.75 123.22 55307.65 88888.00 2008-05-21 15:50:02.250 142 12473.70 123.22 55307.65 88888.00 2008-05-21 15:50:02.375 142 12473.73 123.20 55307.65 88888.00 2008-05-21 15:50:02.500 142 12473.77 123.28 55307.70 88888.00 2008-05-21 15:50:02.625 142 12473.80 123.35 55307.70 88888.00 2008-05-21 15:50:02.750 142 12473.75 123.28 55307.65 88888.00 2008-05-21 15:50:02.875 142 12473.75 123.22 55307.68 88888.00 2008-05-21 15:50:03.000 142 12473.77 123.20 55307.68 88888.00 2008-05-21 15:50:03.125 142 12473.75 123.17 55307.70 88888.00 2008-05-21 15:50:03.250 142 12473.70 123.12 55307.68 88888.00 2008-05-21 15:50:03.375 142 12473.75 123.15 55307.68 88888.00 2008-05-21 15:50:03.500 142 12473.80 123.15 55307.70 88888.00 2008-05-21 15:50:03.625 142 12473.83 123.17 55307.70 88888.00 2008-05-21 15:50:03.750 142 12473.85 123.15 55307.70 88888.00 2008-05-21 15:50:03.875 142 12473.80 123.12 55307.70 88888.00 2008-05-21 15:50:04.000 142 12473.75 123.17 55307.70 88888.00 2008-05-21 15:50:04.125 142 12473.70 123.15 55307.68 88888.00 2008-05-21 15:50:04.250 142 12473.77 123.15 55307.70 88888.00 2008-05-21 15:50:04.375 142 12473.80 123.20 55307.72 88888.00 2008-05-21 15:50:04.500 142 12473.75 123.20 55307.70 88888.00 2008-05-21 15:50:04.625 142 12473.80 123.20 55307.70 88888.00 2008-05-21 15:50:04.750 142 12473.83 123.22 55307.70 88888.00 2008-05-21 15:50:04.875 142 12473.85 123.25 55307.75 88888.00 2008-05-21 15:50:05.000 142 12473.90 123.25 55307.70 88888.00 2008-05-21 15:50:05.125 142 12473.85 123.12 55307.65 88888.00 2008-05-21 15:50:05.250 142 12473.88 123.17 55307.70 88888.00 2008-05-21 15:50:05.375 142 12473.90 123.25 55307.72 88888.00 2008-05-21 15:50:05.500 142 12473.88 123.22 55307.72 88888.00 2008-05-21 15:50:05.625 142 12473.92 123.20 55307.70 88888.00 2008-05-21 15:50:05.750 142 12473.98 123.25 55307.70 88888.00 2008-05-21 15:50:05.875 142 12473.88 123.22 55307.70 88888.00 2008-05-21 15:50:06.000 142 12473.90 123.22 55307.70 88888.00 2008-05-21 15:50:06.125 142 12473.98 123.30 55307.75 88888.00 2008-05-21 15:50:06.250 142 12473.98 123.28 55307.78 88888.00 2008-05-21 15:50:06.375 142 12473.98 123.33 55307.75 88888.00 2008-05-21 15:50:06.500 142 12473.95 123.33 55307.75 88888.00 2008-05-21 15:50:06.625 142 12473.85 123.33 55307.70 88888.00 2008-05-21 15:50:06.750 142 12473.88 123.28 55307.68 88888.00 2008-05-21 15:50:06.875 142 12474.02 123.28 55307.65 88888.00 2008-05-21 15:50:07.000 142 12474.10 123.33 55307.70 88888.00 2008-05-21 15:50:07.125 142 12474.05 123.35 55307.70 88888.00 2008-05-21 15:50:07.250 142 12473.92 123.33 55307.68 88888.00 2008-05-21 15:50:07.375 142 12473.98 123.25 55307.62 88888.00 2008-05-21 15:50:07.500 142 12473.90 123.22 55307.57 88888.00 2008-05-21 15:50:07.625 142 12473.92 123.33 55307.62 88888.00 2008-05-21 15:50:07.750 142 12473.95 123.40 55307.65 88888.00 2008-05-21 15:50:07.875 142 12474.02 123.40 55307.65 88888.00 2008-05-21 15:50:08.000 142 12474.00 123.35 55307.62 88888.00 2008-05-21 15:50:08.125 142 12473.95 123.33 55307.60 88888.00 2008-05-21 15:50:08.250 142 12473.92 123.38 55307.62 88888.00 2008-05-21 15:50:08.375 142 12473.90 123.38 55307.62 88888.00 2008-05-21 15:50:08.500 142 12473.95 123.42 55307.65 88888.00 2008-05-21 15:50:08.625 142 12474.02 123.53 55307.70 88888.00 2008-05-21 15:50:08.750 142 12474.05 123.53 55307.68 88888.00 2008-05-21 15:50:08.875 142 12473.90 123.33 55307.60 88888.00 2008-05-21 15:50:09.000 142 12473.85 123.30 55307.55 88888.00 2008-05-21 15:50:09.125 142 12473.90 123.40 55307.60 88888.00 2008-05-21 15:50:09.250 142 12473.95 123.45 55307.60 88888.00 2008-05-21 15:50:09.375 142 12473.98 123.42 55307.57 88888.00 2008-05-21 15:50:09.500 142 12473.95 123.40 55307.57 88888.00 2008-05-21 15:50:09.625 142 12473.88 123.40 55307.57 88888.00 2008-05-21 15:50:09.750 142 12473.90 123.42 55307.57 88888.00 2008-05-21 15:50:09.875 142 12473.92 123.45 55307.57 88888.00 2008-05-21 15:50:10.000 142 12473.95 123.45 55307.57 88888.00 2008-05-21 15:50:10.125 142 12473.90 123.45 55307.57 88888.00 2008-05-21 15:50:10.250 142 12473.92 123.50 55307.60 88888.00 2008-05-21 15:50:10.375 142 12473.95 123.53 55307.60 88888.00 2008-05-21 15:50:10.500 142 12473.95 123.47 55307.60 88888.00 2008-05-21 15:50:10.625 142 12473.95 123.45 55307.60 88888.00 2008-05-21 15:50:10.750 142 12473.92 123.45 55307.60 88888.00 2008-05-21 15:50:10.875 142 12473.92 123.58 55307.60 88888.00 2008-05-21 15:50:11.000 142 12473.95 123.60 55307.60 88888.00 2008-05-21 15:50:11.125 142 12473.98 123.53 55307.57 88888.00 2008-05-21 15:50:11.250 142 12473.92 123.50 55307.60 88888.00 2008-05-21 15:50:11.375 142 12473.90 123.50 55307.60 88888.00 2008-05-21 15:50:11.500 142 12473.88 123.50 55307.57 88888.00 2008-05-21 15:50:11.625 142 12473.95 123.58 55307.60 88888.00 2008-05-21 15:50:11.750 142 12473.92 123.62 55307.57 88888.00 2008-05-21 15:50:11.875 142 12473.77 123.53 55307.55 88888.00 2008-05-21 15:50:12.000 142 12473.73 123.50 55307.53 88888.00 2008-05-21 15:50:12.125 142 12473.80 123.58 55307.57 88888.00 2008-05-21 15:50:12.250 142 12473.88 123.60 55307.60 88888.00 2008-05-21 15:50:12.375 142 12473.92 123.65 55307.60 88888.00 2008-05-21 15:50:12.500 142 12473.90 123.58 55307.57 88888.00 2008-05-21 15:50:12.625 142 12473.88 123.53 55307.57 88888.00 2008-05-21 15:50:12.750 142 12473.85 123.53 55307.60 88888.00 2008-05-21 15:50:12.875 142 12473.88 123.55 55307.57 88888.00 2008-05-21 15:50:13.000 142 12473.92 123.58 55307.60 88888.00 2008-05-21 15:50:13.125 142 12473.92 123.62 55307.62 88888.00 2008-05-21 15:50:13.250 142 12473.83 123.60 55307.62 88888.00 2008-05-21 15:50:13.375 142 12473.83 123.60 55307.62 88888.00 2008-05-21 15:50:13.500 142 12473.92 123.65 55307.62 88888.00 2008-05-21 15:50:13.625 142 12474.00 123.67 55307.62 88888.00 2008-05-21 15:50:13.750 142 12473.95 123.62 55307.57 88888.00 2008-05-21 15:50:13.875 142 12473.92 123.62 55307.62 88888.00 2008-05-21 15:50:14.000 142 12473.88 123.62 55307.60 88888.00 2008-05-21 15:50:14.125 142 12473.88 123.60 55307.62 88888.00 2008-05-21 15:50:14.250 142 12473.88 123.60 55307.65 88888.00 2008-05-21 15:50:14.375 142 12473.92 123.60 55307.62 88888.00 2008-05-21 15:50:14.500 142 12473.85 123.55 55307.60 88888.00 2008-05-21 15:50:14.625 142 12473.75 123.58 55307.65 88888.00 2008-05-21 15:50:14.750 142 12473.73 123.62 55307.65 88888.00 2008-05-21 15:50:14.875 142 12473.83 123.65 55307.68 88888.00 2008-05-21 15:50:15.000 142 12473.83 123.60 55307.78 88888.00 2008-05-21 15:50:15.125 142 12473.80 123.55 55307.72 88888.00 2008-05-21 15:50:15.250 142 12473.75 123.47 55307.72 88888.00 2008-05-21 15:50:15.375 142 12473.77 123.50 55307.75 88888.00 2008-05-21 15:50:15.500 142 12473.80 123.58 55307.75 88888.00 2008-05-21 15:50:15.625 142 12473.83 123.60 55307.78 88888.00 2008-05-21 15:50:15.750 142 12473.75 123.50 55307.75 88888.00 2008-05-21 15:50:15.875 142 12473.70 123.42 55307.72 88888.00 2008-05-21 15:50:16.000 142 12473.70 123.45 55307.60 88888.00 2008-05-21 15:50:16.125 142 12473.65 123.45 55307.60 88888.00 2008-05-21 15:50:16.250 142 12473.62 123.50 55307.62 88888.00 2008-05-21 15:50:16.375 142 12473.67 123.50 55307.62 88888.00 2008-05-21 15:50:16.500 142 12473.73 123.53 55307.65 88888.00 2008-05-21 15:50:16.625 142 12473.67 123.53 55307.65 88888.00 2008-05-21 15:50:16.750 142 12473.60 123.47 55307.60 88888.00 2008-05-21 15:50:16.875 142 12473.58 123.55 55307.62 88888.00 2008-05-21 15:50:17.000 142 12473.62 123.62 55307.68 88888.00 2008-05-21 15:50:17.125 142 12473.60 123.60 55307.65 88888.00 2008-05-21 15:50:17.250 142 12473.48 123.42 55307.60 88888.00 2008-05-21 15:50:17.375 142 12473.48 123.38 55307.57 88888.00 2008-05-21 15:50:17.500 142 12473.52 123.42 55307.62 88888.00 2008-05-21 15:50:17.625 142 12473.58 123.50 55307.65 88888.00 2008-05-21 15:50:17.750 142 12473.55 123.47 55307.65 88888.00 2008-05-21 15:50:17.875 142 12473.52 123.45 55307.65 88888.00 2008-05-21 15:50:18.000 142 12473.50 123.42 55307.65 88888.00 2008-05-21 15:50:18.125 142 12473.45 123.42 55307.70 88888.00 2008-05-21 15:50:18.250 142 12473.48 123.38 55307.70 88888.00 2008-05-21 15:50:18.375 142 12473.50 123.38 55307.65 88888.00 2008-05-21 15:50:18.500 142 12473.38 123.42 55307.68 88888.00 2008-05-21 15:50:18.625 142 12473.38 123.47 55307.70 88888.00 2008-05-21 15:50:18.750 142 12473.42 123.42 55307.70 88888.00 2008-05-21 15:50:18.875 142 12473.35 123.28 55307.68 88888.00 2008-05-21 15:50:19.000 142 12473.38 123.35 55307.68 88888.00 2008-05-21 15:50:19.125 142 12473.42 123.45 55307.75 88888.00 2008-05-21 15:50:19.250 142 12473.40 123.42 55307.75 88888.00 2008-05-21 15:50:19.375 142 12473.40 123.35 55307.70 88888.00 2008-05-21 15:50:19.500 142 12473.38 123.33 55307.68 88888.00 2008-05-21 15:50:19.625 142 12473.35 123.33 55307.68 88888.00 2008-05-21 15:50:19.750 142 12473.27 123.28 55307.68 88888.00 2008-05-21 15:50:19.875 142 12473.25 123.25 55307.68 88888.00 2008-05-21 15:50:20.000 142 12473.25 123.28 55307.70 88888.00 2008-05-21 15:50:20.125 142 12473.23 123.25 55307.70 88888.00 2008-05-21 15:50:20.250 142 12473.23 123.28 55307.75 88888.00 2008-05-21 15:50:20.375 142 12473.25 123.28 55307.78 88888.00 2008-05-21 15:50:20.500 142 12473.20 123.25 55307.78 88888.00 2008-05-21 15:50:20.625 142 12473.20 123.30 55307.82 88888.00 2008-05-21 15:50:20.750 142 12473.17 123.28 55307.80 88888.00 2008-05-21 15:50:20.875 142 12473.12 123.20 55307.78 88888.00 2008-05-21 15:50:21.000 142 12473.08 123.20 55307.75 88888.00 2008-05-21 15:50:21.125 142 12473.15 123.30 55307.80 88888.00 2008-05-21 15:50:21.250 142 12473.17 123.33 55307.80 88888.00 2008-05-21 15:50:21.375 142 12473.15 123.28 55307.78 88888.00 2008-05-21 15:50:21.500 142 12473.12 123.25 55307.78 88888.00 2008-05-21 15:50:21.625 142 12473.12 123.28 55307.80 88888.00 2008-05-21 15:50:21.750 142 12473.12 123.17 55307.78 88888.00 2008-05-21 15:50:21.875 142 12473.10 123.10 55307.75 88888.00 2008-05-21 15:50:22.000 142 12473.10 123.12 55307.75 88888.00 2008-05-21 15:50:22.125 142 12473.08 123.17 55307.80 88888.00 2008-05-21 15:50:22.250 142 12473.02 123.12 55307.78 88888.00 2008-05-21 15:50:22.375 142 12473.05 123.10 55307.80 88888.00 2008-05-21 15:50:22.500 142 12473.05 123.08 55307.78 88888.00 2008-05-21 15:50:22.625 142 12473.05 123.03 55307.78 88888.00 2008-05-21 15:50:22.750 142 12472.95 123.08 55307.75 88888.00 2008-05-21 15:50:22.875 142 12472.98 123.08 55307.80 88888.00 2008-05-21 15:50:23.000 142 12473.02 123.10 55307.82 88888.00 2008-05-21 15:50:23.125 142 12472.98 123.05 55307.85 88888.00 2008-05-21 15:50:23.250 142 12472.92 123.10 55307.85 88888.00 2008-05-21 15:50:23.375 142 12472.92 123.05 55307.80 88888.00 2008-05-21 15:50:23.500 142 12472.92 123.03 55307.80 88888.00 2008-05-21 15:50:23.625 142 12472.95 123.00 55307.82 88888.00 2008-05-21 15:50:23.750 142 12472.98 123.05 55307.85 88888.00 2008-05-21 15:50:23.875 142 12473.00 123.08 55307.88 88888.00 2008-05-21 15:50:24.000 142 12473.02 123.08 55307.88 88888.00 2008-05-21 15:50:24.125 142 12472.88 123.00 55307.88 88888.00 2008-05-21 15:50:24.250 142 12472.83 122.92 55307.85 88888.00 2008-05-21 15:50:24.375 142 12472.92 122.92 55307.82 88888.00 2008-05-21 15:50:24.500 142 12472.92 122.95 55307.82 88888.00 2008-05-21 15:50:24.625 142 12472.90 122.95 55307.85 88888.00 2008-05-21 15:50:24.750 142 12472.88 122.97 55307.88 88888.00 2008-05-21 15:50:24.875 142 12472.92 122.95 55307.85 88888.00 2008-05-21 15:50:25.000 142 12472.88 122.92 55307.82 88888.00 2008-05-21 15:50:25.125 142 12472.90 122.92 55307.85 88888.00 2008-05-21 15:50:25.250 142 12472.90 122.95 55307.85 88888.00 2008-05-21 15:50:25.375 142 12472.92 122.92 55307.82 88888.00 2008-05-21 15:50:25.500 142 12472.90 122.90 55307.82 88888.00 2008-05-21 15:50:25.625 142 12472.92 122.90 55307.82 88888.00 2008-05-21 15:50:25.750 142 12472.92 122.92 55307.85 88888.00 2008-05-21 15:50:25.875 142 12472.92 122.92 55307.85 88888.00 2008-05-21 15:50:26.000 142 12472.88 122.88 55307.82 88888.00 2008-05-21 15:50:26.125 142 12472.90 122.83 55307.82 88888.00 2008-05-21 15:50:26.250 142 12472.90 122.83 55307.85 88888.00 2008-05-21 15:50:26.375 142 12472.95 122.90 55307.88 88888.00 2008-05-21 15:50:26.500 142 12472.98 123.00 55307.93 88888.00 2008-05-21 15:50:26.625 142 12472.90 122.90 55307.90 88888.00 2008-05-21 15:50:26.750 142 12472.80 122.80 55307.85 88888.00 2008-05-21 15:50:26.875 142 12472.80 122.80 55307.82 88888.00 2008-05-21 15:50:27.000 142 12472.85 122.78 55307.82 88888.00 2008-05-21 15:50:27.125 142 12472.88 122.72 55307.80 88888.00 2008-05-21 15:50:27.250 142 12472.80 122.67 55307.82 88888.00 2008-05-21 15:50:27.375 142 12472.85 122.78 55307.85 88888.00 2008-05-21 15:50:27.500 142 12472.85 122.88 55307.85 88888.00 2008-05-21 15:50:27.625 142 12472.80 122.80 55307.82 88888.00 2008-05-21 15:50:27.750 142 12472.77 122.75 55307.82 88888.00 2008-05-21 15:50:27.875 142 12472.83 122.75 55307.82 88888.00 2008-05-21 15:50:28.000 142 12472.80 122.80 55307.85 88888.00 2008-05-21 15:50:28.125 142 12472.83 122.80 55307.88 88888.00 2008-05-21 15:50:28.250 142 12472.83 122.80 55307.90 88888.00 2008-05-21 15:50:28.375 142 12472.83 122.78 55307.90 88888.00 2008-05-21 15:50:28.500 142 12472.83 122.80 55307.90 88888.00 2008-05-21 15:50:28.625 142 12472.83 122.80 55307.90 88888.00 2008-05-21 15:50:28.750 142 12472.80 122.72 55307.90 88888.00 2008-05-21 15:50:28.875 142 12472.83 122.67 55307.88 88888.00 2008-05-21 15:50:29.000 142 12472.80 122.67 55307.82 88888.00 2008-05-21 15:50:29.125 142 12472.83 122.72 55307.85 88888.00 2008-05-21 15:50:29.250 142 12472.83 122.75 55307.88 88888.00 2008-05-21 15:50:29.375 142 12472.80 122.72 55307.82 88888.00 2008-05-21 15:50:29.500 142 12472.75 122.72 55307.80 88888.00 2008-05-21 15:50:29.625 142 12472.80 122.78 55307.80 88888.00 2008-05-21 15:50:29.750 142 12472.80 122.78 55307.82 88888.00 2008-05-21 15:50:29.875 142 12472.75 122.75 55307.85 88888.00 2008-05-21 15:50:30.000 142 12472.83 122.70 55307.82 88888.00 2008-05-21 15:50:30.125 142 12472.88 122.70 55307.82 88888.00 2008-05-21 15:50:30.250 142 12472.88 122.65 55307.88 88888.00 2008-05-21 15:50:30.375 142 12472.83 122.70 55307.88 88888.00 2008-05-21 15:50:30.500 142 12472.75 122.67 55307.88 88888.00 2008-05-21 15:50:30.625 142 12472.73 122.62 55307.90 88888.00 2008-05-21 15:50:30.750 142 12472.73 122.65 55307.88 88888.00 2008-05-21 15:50:30.875 142 12472.75 122.65 55307.88 88888.00 2008-05-21 15:50:31.000 142 12472.75 122.65 55307.85 88888.00 2008-05-21 15:50:31.125 142 12472.67 122.65 55307.85 88888.00 2008-05-21 15:50:31.250 142 12472.58 122.62 55307.82 88888.00 2008-05-21 15:50:31.375 142 12472.67 122.70 55307.88 88888.00 2008-05-21 15:50:31.500 142 12472.75 122.78 55307.90 88888.00 2008-05-21 15:50:31.625 142 12472.75 122.72 55307.88 88888.00 2008-05-21 15:50:31.750 142 12472.67 122.65 55307.85 88888.00 2008-05-21 15:50:31.875 142 12472.65 122.65 55307.85 88888.00 2008-05-21 15:50:32.000 142 12472.67 122.65 55307.88 88888.00 2008-05-21 15:50:32.125 142 12472.70 122.67 55307.93 88888.00 2008-05-21 15:50:32.250 142 12472.65 122.67 55307.93 88888.00 2008-05-21 15:50:32.375 142 12472.70 122.67 55307.93 88888.00 2008-05-21 15:50:32.500 142 12472.67 122.67 55307.90 88888.00 2008-05-21 15:50:32.625 142 12472.65 122.58 55307.88 88888.00 2008-05-21 15:50:32.750 142 12472.62 122.55 55307.88 88888.00 2008-05-21 15:50:32.875 142 12472.67 122.60 55307.88 88888.00 2008-05-21 15:50:33.000 142 12472.70 122.60 55307.88 88888.00 2008-05-21 15:50:33.125 142 12472.62 122.65 55307.85 88888.00 2008-05-21 15:50:33.250 142 12472.55 122.62 55307.82 88888.00 2008-05-21 15:50:33.375 142 12472.60 122.60 55307.85 88888.00 2008-05-21 15:50:33.500 142 12472.65 122.67 55307.93 88888.00 2008-05-21 15:50:33.625 142 12472.70 122.70 55307.90 88888.00 2008-05-21 15:50:33.750 142 12472.65 122.65 55307.88 88888.00 2008-05-21 15:50:33.875 142 12472.65 122.65 55307.90 88888.00 2008-05-21 15:50:34.000 142 12472.62 122.72 55307.95 88888.00 2008-05-21 15:50:34.125 142 12472.60 122.70 55307.93 88888.00 2008-05-21 15:50:34.250 142 12472.50 122.62 55307.90 88888.00 2008-05-21 15:50:34.375 142 12472.48 122.60 55307.90 88888.00 2008-05-21 15:50:34.500 142 12472.52 122.60 55307.90 88888.00 2008-05-21 15:50:34.625 142 12472.52 122.62 55307.88 88888.00 2008-05-21 15:50:34.750 142 12472.52 122.65 55307.88 88888.00 2008-05-21 15:50:34.875 142 12472.58 122.67 55307.90 88888.00 2008-05-21 15:50:35.000 142 12472.50 122.60 55307.85 88888.00 2008-05-21 15:50:35.125 142 12472.45 122.58 55307.88 88888.00 2008-05-21 15:50:35.250 142 12472.40 122.55 55307.88 88888.00 2008-05-21 15:50:35.375 142 12472.48 122.55 55307.88 88888.00 2008-05-21 15:50:35.500 142 12472.45 122.47 55307.85 88888.00 2008-05-21 15:50:35.625 142 12472.48 122.60 55307.85 88888.00 2008-05-21 15:50:35.750 142 12472.48 122.67 55307.90 88888.00 2008-05-21 15:50:35.875 142 12472.48 122.67 55307.90 88888.00 2008-05-21 15:50:36.000 142 12472.45 122.65 55307.85 88888.00 2008-05-21 15:50:36.125 142 12472.45 122.60 55307.88 88888.00 2008-05-21 15:50:36.250 142 12472.50 122.65 55307.90 88888.00 2008-05-21 15:50:36.375 142 12472.55 122.62 55307.90 88888.00 2008-05-21 15:50:36.500 142 12472.48 122.55 55307.85 88888.00 2008-05-21 15:50:36.625 142 12472.42 122.58 55307.85 88888.00 2008-05-21 15:50:36.750 142 12472.52 122.60 55307.85 88888.00 2008-05-21 15:50:36.875 142 12472.52 122.60 55307.85 88888.00 2008-05-21 15:50:37.000 142 12472.48 122.55 55307.80 88888.00 2008-05-21 15:50:37.125 142 12472.48 122.58 55307.85 88888.00 2008-05-21 15:50:37.250 142 12472.42 122.62 55307.90 88888.00 2008-05-21 15:50:37.375 142 12472.48 122.62 55307.90 88888.00 2008-05-21 15:50:37.500 142 12472.45 122.60 55307.85 88888.00 2008-05-21 15:50:37.625 142 12472.45 122.62 55307.88 88888.00 2008-05-21 15:50:37.750 142 12472.48 122.65 55307.93 88888.00 2008-05-21 15:50:37.875 142 12472.42 122.58 55307.88 88888.00 2008-05-21 15:50:38.000 142 12472.38 122.60 55307.85 88888.00 2008-05-21 15:50:38.125 142 12472.40 122.58 55307.82 88888.00 2008-05-21 15:50:38.250 142 12472.45 122.58 55307.82 88888.00 2008-05-21 15:50:38.375 142 12472.55 122.65 55307.85 88888.00 2008-05-21 15:50:38.500 142 12472.52 122.65 55307.85 88888.00 2008-05-21 15:50:38.625 142 12472.45 122.67 55307.82 88888.00 2008-05-21 15:50:38.750 142 12472.38 122.62 55307.82 88888.00 2008-05-21 15:50:38.875 142 12472.40 122.60 55307.82 88888.00 2008-05-21 15:50:39.000 142 12472.45 122.62 55307.82 88888.00 2008-05-21 15:50:39.125 142 12472.42 122.65 55307.85 88888.00 2008-05-21 15:50:39.250 142 12472.33 122.62 55307.85 88888.00 2008-05-21 15:50:39.375 142 12472.38 122.67 55307.82 88888.00 2008-05-21 15:50:39.500 142 12472.35 122.65 55307.82 88888.00 2008-05-21 15:50:39.625 142 12472.38 122.67 55307.85 88888.00 2008-05-21 15:50:39.750 142 12472.38 122.70 55307.88 88888.00 2008-05-21 15:50:39.875 142 12472.33 122.65 55307.82 88888.00 2008-05-21 15:50:40.000 142 12472.33 122.60 55307.80 88888.00 2008-05-21 15:50:40.125 142 12472.38 122.62 55307.85 88888.00 2008-05-21 15:50:40.250 142 12472.38 122.62 55307.82 88888.00 2008-05-21 15:50:40.375 142 12472.35 122.67 55307.82 88888.00 2008-05-21 15:50:40.500 142 12472.35 122.67 55307.88 88888.00 2008-05-21 15:50:40.625 142 12472.35 122.67 55307.88 88888.00 2008-05-21 15:50:40.750 142 12472.35 122.62 55307.82 88888.00 2008-05-21 15:50:40.875 142 12472.38 122.67 55307.85 88888.00 2008-05-21 15:50:41.000 142 12472.38 122.72 55307.88 88888.00 2008-05-21 15:50:41.125 142 12472.30 122.65 55307.85 88888.00 2008-05-21 15:50:41.250 142 12472.23 122.62 55307.88 88888.00 2008-05-21 15:50:41.375 142 12472.30 122.67 55307.90 88888.00 2008-05-21 15:50:41.500 142 12472.33 122.67 55307.90 88888.00 2008-05-21 15:50:41.625 142 12472.35 122.78 55307.90 88888.00 2008-05-21 15:50:41.750 142 12472.38 122.75 55307.88 88888.00 2008-05-21 15:50:41.875 142 12472.35 122.67 55307.82 88888.00 2008-05-21 15:50:42.000 142 12472.30 122.62 55307.82 88888.00 2008-05-21 15:50:42.125 142 12472.33 122.67 55307.85 88888.00 2008-05-21 15:50:42.250 142 12472.35 122.75 55307.88 88888.00 2008-05-21 15:50:42.375 142 12472.45 122.72 55307.88 88888.00 2008-05-21 15:50:42.500 142 12472.48 122.72 55307.85 88888.00 2008-05-21 15:50:42.625 142 12472.42 122.70 55307.85 88888.00 2008-05-21 15:50:42.750 142 12472.42 122.75 55307.85 88888.00 2008-05-21 15:50:42.875 142 12472.45 122.75 55307.90 88888.00 2008-05-21 15:50:43.000 142 12472.42 122.75 55307.90 88888.00 2008-05-21 15:50:43.125 142 12472.38 122.72 55307.85 88888.00 2008-05-21 15:50:43.250 142 12472.38 122.67 55307.85 88888.00 2008-05-21 15:50:43.375 142 12472.45 122.72 55307.85 88888.00 2008-05-21 15:50:43.500 142 12472.50 122.72 55307.85 88888.00 2008-05-21 15:50:43.625 142 12472.52 122.75 55307.85 88888.00 2008-05-21 15:50:43.750 142 12472.52 122.75 55307.85 88888.00 2008-05-21 15:50:43.875 142 12472.48 122.70 55307.85 88888.00 2008-05-21 15:50:44.000 142 12472.40 122.75 55307.82 88888.00 2008-05-21 15:50:44.125 142 12472.38 122.70 55307.82 88888.00 2008-05-21 15:50:44.250 142 12472.38 122.65 55307.82 88888.00 2008-05-21 15:50:44.375 142 12472.40 122.65 55307.82 88888.00 2008-05-21 15:50:44.500 142 12472.42 122.67 55307.80 88888.00 2008-05-21 15:50:44.625 142 12472.48 122.70 55307.82 88888.00 2008-05-21 15:50:44.750 142 12472.48 122.70 55307.80 88888.00 2008-05-21 15:50:44.875 142 12472.48 122.70 55307.82 88888.00 2008-05-21 15:50:45.000 142 12472.50 122.62 55307.80 88888.00 2008-05-21 15:50:45.125 142 12472.48 122.65 55307.82 88888.00 2008-05-21 15:50:45.250 142 12472.52 122.70 55307.85 88888.00 2008-05-21 15:50:45.375 142 12472.55 122.75 55307.85 88888.00 2008-05-21 15:50:45.500 142 12472.52 122.72 55307.82 88888.00 2008-05-21 15:50:45.625 142 12472.42 122.67 55307.82 88888.00 2008-05-21 15:50:45.750 142 12472.42 122.70 55307.80 88888.00 2008-05-21 15:50:45.875 142 12472.48 122.70 55307.80 88888.00 2008-05-21 15:50:46.000 142 12472.45 122.62 55307.80 88888.00 2008-05-21 15:50:46.125 142 12472.38 122.60 55307.78 88888.00 2008-05-21 15:50:46.250 142 12472.38 122.58 55307.80 88888.00 2008-05-21 15:50:46.375 142 12472.48 122.65 55307.85 88888.00 2008-05-21 15:50:46.500 142 12472.50 122.67 55307.82 88888.00 2008-05-21 15:50:46.625 142 12472.52 122.67 55307.82 88888.00 2008-05-21 15:50:46.750 142 12472.52 122.67 55307.80 88888.00 2008-05-21 15:50:46.875 142 12472.55 122.70 55307.85 88888.00 2008-05-21 15:50:47.000 142 12472.52 122.62 55307.82 88888.00 2008-05-21 15:50:47.125 142 12472.52 122.62 55307.82 88888.00 2008-05-21 15:50:47.250 142 12472.52 122.60 55307.85 88888.00 2008-05-21 15:50:47.375 142 12472.48 122.60 55307.85 88888.00 2008-05-21 15:50:47.500 142 12472.50 122.62 55307.82 88888.00 2008-05-21 15:50:47.625 142 12472.48 122.55 55307.80 88888.00 2008-05-21 15:50:47.750 142 12472.42 122.55 55307.80 88888.00 2008-05-21 15:50:47.875 142 12472.42 122.55 55307.85 88888.00 2008-05-21 15:50:48.000 142 12472.40 122.55 55307.85 88888.00 2008-05-21 15:50:48.125 142 12472.42 122.58 55307.88 88888.00 2008-05-21 15:50:48.250 142 12472.42 122.55 55307.88 88888.00 2008-05-21 15:50:48.375 142 12472.40 122.58 55307.85 88888.00 2008-05-21 15:50:48.500 142 12472.42 122.55 55307.85 88888.00 2008-05-21 15:50:48.625 142 12472.45 122.53 55307.85 88888.00 2008-05-21 15:50:48.750 142 12472.52 122.55 55307.85 88888.00 2008-05-21 15:50:48.875 142 12472.50 122.50 55307.82 88888.00 2008-05-21 15:50:49.000 142 12472.45 122.47 55307.82 88888.00 2008-05-21 15:50:49.125 142 12472.42 122.42 55307.80 88888.00 2008-05-21 15:50:49.250 142 12472.35 122.42 55307.80 88888.00 2008-05-21 15:50:49.375 142 12472.38 122.42 55307.80 88888.00 2008-05-21 15:50:49.500 142 12472.33 122.40 55307.78 88888.00 2008-05-21 15:50:49.625 142 12472.25 122.33 55307.78 88888.00 2008-05-21 15:50:49.750 142 12472.30 122.38 55307.80 88888.00 2008-05-21 15:50:49.875 142 12472.27 122.38 55307.78 88888.00 2008-05-21 15:50:50.000 142 12472.25 122.38 55307.80 88888.00 2008-05-21 15:50:50.125 142 12472.27 122.38 55307.82 88888.00 2008-05-21 15:50:50.250 142 12472.35 122.33 55307.85 88888.00 2008-05-21 15:50:50.375 142 12472.42 122.30 55307.85 88888.00 2008-05-21 15:50:50.500 142 12472.35 122.22 55307.82 88888.00 2008-05-21 15:50:50.625 142 12472.33 122.20 55307.82 88888.00 2008-05-21 15:50:50.750 142 12472.27 122.25 55307.85 88888.00 2008-05-21 15:50:50.875 142 12472.33 122.30 55307.88 88888.00 2008-05-21 15:50:51.000 142 12472.30 122.25 55307.85 88888.00 2008-05-21 15:50:51.125 142 12472.25 122.22 55307.82 88888.00 2008-05-21 15:50:51.250 142 12472.27 122.22 55307.85 88888.00 2008-05-21 15:50:51.375 142 12472.30 122.22 55307.88 88888.00 2008-05-21 15:50:51.500 142 12472.27 122.20 55307.88 88888.00 2008-05-21 15:50:51.625 142 12472.30 122.20 55307.85 88888.00 2008-05-21 15:50:51.750 142 12472.30 122.15 55307.85 88888.00 2008-05-21 15:50:51.875 142 12472.30 122.12 55307.85 88888.00 2008-05-21 15:50:52.000 142 12472.30 122.17 55307.90 88888.00 2008-05-21 15:50:52.125 142 12472.30 122.20 55307.93 88888.00 2008-05-21 15:50:52.250 142 12472.23 122.05 55307.88 88888.00 2008-05-21 15:50:52.375 142 12472.23 122.05 55307.88 88888.00 2008-05-21 15:50:52.500 142 12472.27 122.10 55307.93 88888.00 2008-05-21 15:50:52.625 142 12472.25 122.12 55307.90 88888.00 2008-05-21 15:50:52.750 142 12472.25 122.10 55307.93 88888.00 2008-05-21 15:50:52.875 142 12472.23 122.05 55307.90 88888.00 2008-05-21 15:50:53.000 142 12472.30 122.08 55307.90 88888.00 2008-05-21 15:50:53.125 142 12472.23 122.00 55307.90 88888.00 2008-05-21 15:50:53.250 142 12472.20 121.97 55307.85 88888.00 2008-05-21 15:50:53.375 142 12472.23 121.92 55307.85 88888.00 2008-05-21 15:50:53.500 142 12472.20 121.92 55307.85 88888.00 2008-05-21 15:50:53.625 142 12472.15 121.90 55307.85 88888.00 2008-05-21 15:50:53.750 142 12472.15 121.88 55307.82 88888.00 2008-05-21 15:50:53.875 142 12472.17 121.90 55307.85 88888.00 2008-05-21 15:50:54.000 142 12472.15 121.97 55307.88 88888.00 2008-05-21 15:50:54.125 142 12472.20 121.92 55307.88 88888.00 2008-05-21 15:50:54.250 142 12472.17 121.88 55307.90 88888.00 2008-05-21 15:50:54.375 142 12472.20 121.85 55307.88 88888.00 2008-05-21 15:50:54.500 142 12472.17 121.85 55307.88 88888.00 2008-05-21 15:50:54.625 142 12472.20 121.85 55307.90 88888.00 2008-05-21 15:50:54.750 142 12472.17 121.83 55307.90 88888.00 2008-05-21 15:50:54.875 142 12472.15 121.78 55307.90 88888.00 2008-05-21 15:50:55.000 142 12472.17 121.80 55307.90 88888.00 2008-05-21 15:50:55.125 142 12472.20 121.80 55307.93 88888.00 2008-05-21 15:50:55.250 142 12472.15 121.75 55307.93 88888.00 2008-05-21 15:50:55.375 142 12472.23 121.78 55307.90 88888.00 2008-05-21 15:50:55.500 142 12472.23 121.80 55307.90 88888.00 2008-05-21 15:50:55.625 142 12472.17 121.75 55307.90 88888.00 2008-05-21 15:50:55.750 142 12472.10 121.70 55307.88 88888.00 2008-05-21 15:50:55.875 142 12472.12 121.72 55307.88 88888.00 2008-05-21 15:50:56.000 142 12472.17 121.70 55307.90 88888.00 2008-05-21 15:50:56.125 142 12472.15 121.65 55307.88 88888.00 2008-05-21 15:50:56.250 142 12472.10 121.62 55307.88 88888.00 2008-05-21 15:50:56.375 142 12472.12 121.70 55307.88 88888.00 2008-05-21 15:50:56.500 142 12472.17 121.67 55307.88 88888.00 2008-05-21 15:50:56.625 142 12472.20 121.65 55307.90 88888.00 2008-05-21 15:50:56.750 142 12472.20 121.62 55307.93 88888.00 2008-05-21 15:50:56.875 142 12472.17 121.53 55307.90 88888.00 2008-05-21 15:50:57.000 142 12472.17 121.53 55307.88 88888.00 2008-05-21 15:50:57.125 142 12472.20 121.58 55307.90 88888.00 2008-05-21 15:50:57.250 142 12472.23 121.62 55307.93 88888.00 2008-05-21 15:50:57.375 142 12472.30 121.67 55307.93 88888.00 2008-05-21 15:50:57.500 142 12472.30 121.60 55307.90 88888.00 2008-05-21 15:50:57.625 142 12472.27 121.53 55307.90 88888.00 2008-05-21 15:50:57.750 142 12472.33 121.55 55307.90 88888.00 2008-05-21 15:50:57.875 142 12472.27 121.58 55307.90 88888.00 2008-05-21 15:50:58.000 142 12472.20 121.58 55307.88 88888.00 2008-05-21 15:50:58.125 142 12472.10 121.55 55307.88 88888.00 2008-05-21 15:50:58.250 142 12472.05 121.47 55307.88 88888.00 2008-05-21 15:50:58.375 142 12472.17 121.50 55307.90 88888.00 2008-05-21 15:50:58.500 142 12472.20 121.58 55307.90 88888.00 2008-05-21 15:50:58.625 142 12472.17 121.58 55307.90 88888.00 2008-05-21 15:50:58.750 142 12472.12 121.58 55307.90 88888.00 2008-05-21 15:50:58.875 142 12472.08 121.53 55307.93 88888.00 2008-05-21 15:50:59.000 142 12472.02 121.47 55307.93 88888.00 2008-05-21 15:50:59.125 142 12471.98 121.47 55307.95 88888.00 2008-05-21 15:50:59.250 142 12472.00 121.50 55307.95 88888.00 2008-05-21 15:50:59.375 142 12472.02 121.47 55307.90 88888.00 2008-05-21 15:50:59.500 142 12472.08 121.45 55307.88 88888.00 2008-05-21 15:50:59.625 142 12472.17 121.50 55307.85 88888.00 2008-05-21 15:50:59.750 142 12472.10 121.42 55307.85 88888.00 2008-05-21 15:50:59.875 142 12472.10 121.53 55307.88 88888.00 2008-05-21 15:51:00.000 142 12472.20 121.55 55307.88 88888.00 2008-05-21 15:51:00.125 142 12472.25 121.55 55307.88 88888.00 2008-05-21 15:51:00.250 142 12472.20 121.53 55307.88 88888.00 2008-05-21 15:51:00.375 142 12472.23 121.53 55307.85 88888.00 2008-05-21 15:51:00.500 142 12472.23 121.53 55307.82 88888.00 2008-05-21 15:51:00.625 142 12472.17 121.50 55307.88 88888.00 2008-05-21 15:51:00.750 142 12472.17 121.53 55307.90 88888.00 2008-05-21 15:51:00.875 142 12472.25 121.50 55307.90 88888.00 2008-05-21 15:51:01.000 142 12472.17 121.47 55307.85 88888.00 2008-05-21 15:51:01.125 142 12472.17 121.50 55307.88 88888.00 2008-05-21 15:51:01.250 142 12472.25 121.53 55307.90 88888.00 2008-05-21 15:51:01.375 142 12472.25 121.50 55307.90 88888.00 2008-05-21 15:51:01.500 142 12472.27 121.55 55307.90 88888.00 2008-05-21 15:51:01.625 142 12472.30 121.58 55307.90 88888.00 2008-05-21 15:51:01.750 142 12472.30 121.58 55307.90 88888.00 2008-05-21 15:51:01.875 142 12472.33 121.58 55307.90 88888.00 2008-05-21 15:51:02.000 142 12472.38 121.60 55307.93 88888.00 2008-05-21 15:51:02.125 142 12472.33 121.58 55307.90 88888.00 2008-05-21 15:51:02.250 142 12472.25 121.47 55307.88 88888.00 2008-05-21 15:51:02.375 142 12472.30 121.47 55307.88 88888.00 2008-05-21 15:51:02.500 142 12472.33 121.53 55307.90 88888.00 2008-05-21 15:51:02.625 142 12472.42 121.53 55307.90 88888.00 2008-05-21 15:51:02.750 142 12472.45 121.53 55307.88 88888.00 2008-05-21 15:51:02.875 142 12472.35 121.50 55307.85 88888.00 2008-05-21 15:51:03.000 142 12472.40 121.53 55307.82 88888.00 2008-05-21 15:51:03.125 142 12472.40 121.53 55307.85 88888.00 2008-05-21 15:51:03.250 142 12472.42 121.58 55307.85 88888.00 2008-05-21 15:51:03.375 142 12472.38 121.53 55307.85 88888.00 2008-05-21 15:51:03.500 142 12472.30 121.47 55307.85 88888.00 2008-05-21 15:51:03.625 142 12472.35 121.55 55307.85 88888.00 2008-05-21 15:51:03.750 142 12472.50 121.60 55307.88 88888.00 2008-05-21 15:51:03.875 142 12472.48 121.53 55307.85 88888.00 2008-05-21 15:51:04.000 142 12472.48 121.50 55307.85 88888.00 2008-05-21 15:51:04.125 142 12472.48 121.53 55307.85 88888.00 2008-05-21 15:51:04.250 142 12472.48 121.53 55307.85 88888.00 2008-05-21 15:51:04.375 142 12472.52 121.53 55307.82 88888.00 2008-05-21 15:51:04.500 142 12472.48 121.55 55307.82 88888.00 2008-05-21 15:51:04.625 142 12472.45 121.60 55307.85 88888.00 2008-05-21 15:51:04.750 142 12472.48 121.60 55307.85 88888.00 2008-05-21 15:51:04.875 142 12472.55 121.65 55307.85 88888.00 2008-05-21 15:51:05.000 142 12472.55 121.65 55307.85 88888.00 2008-05-21 15:51:05.125 142 12472.55 121.60 55307.85 88888.00 2008-05-21 15:51:05.250 142 12472.52 121.60 55307.85 88888.00 2008-05-21 15:51:05.375 142 12472.52 121.60 55307.85 88888.00 2008-05-21 15:51:05.500 142 12472.55 121.62 55307.88 88888.00 2008-05-21 15:51:05.625 142 12472.58 121.58 55307.85 88888.00 2008-05-21 15:51:05.750 142 12472.55 121.53 55307.82 88888.00 2008-05-21 15:51:05.875 142 12472.55 121.55 55307.82 88888.00 2008-05-21 15:51:06.000 142 12472.60 121.62 55307.82 88888.00 2008-05-21 15:51:06.125 142 12472.60 121.60 55307.85 88888.00 2008-05-21 15:51:06.250 142 12472.58 121.62 55307.85 88888.00 2008-05-21 15:51:06.375 142 12472.52 121.62 55307.85 88888.00 2008-05-21 15:51:06.500 142 12472.55 121.60 55307.82 88888.00 2008-05-21 15:51:06.625 142 12472.58 121.60 55307.85 88888.00 2008-05-21 15:51:06.750 142 12472.58 121.65 55307.85 88888.00 2008-05-21 15:51:06.875 142 12472.58 121.62 55307.80 88888.00 2008-05-21 15:51:07.000 142 12472.62 121.60 55307.78 88888.00 2008-05-21 15:51:07.125 142 12472.60 121.62 55307.80 88888.00 2008-05-21 15:51:07.250 142 12472.55 121.65 55307.80 88888.00 2008-05-21 15:51:07.375 142 12472.62 121.67 55307.82 88888.00 2008-05-21 15:51:07.500 142 12472.55 121.62 55307.78 88888.00 2008-05-21 15:51:07.625 142 12472.52 121.58 55307.78 88888.00 2008-05-21 15:51:07.750 142 12472.58 121.60 55307.78 88888.00 2008-05-21 15:51:07.875 142 12472.58 121.62 55307.78 88888.00 2008-05-21 15:51:08.000 142 12472.62 121.65 55307.80 88888.00 2008-05-21 15:51:08.125 142 12472.62 121.67 55307.80 88888.00 2008-05-21 15:51:08.250 142 12472.60 121.67 55307.80 88888.00 2008-05-21 15:51:08.375 142 12472.62 121.67 55307.78 88888.00 2008-05-21 15:51:08.500 142 12472.60 121.65 55307.78 88888.00 2008-05-21 15:51:08.625 142 12472.60 121.70 55307.80 88888.00 2008-05-21 15:51:08.750 142 12472.62 121.67 55307.78 88888.00 2008-05-21 15:51:08.875 142 12472.60 121.67 55307.75 88888.00 2008-05-21 15:51:09.000 142 12472.50 121.67 55307.75 88888.00 2008-05-21 15:51:09.125 142 12472.48 121.65 55307.75 88888.00 2008-05-21 15:51:09.250 142 12472.48 121.67 55307.78 88888.00 2008-05-21 15:51:09.375 142 12472.50 121.70 55307.80 88888.00 2008-05-21 15:51:09.500 142 12472.50 121.70 55307.80 88888.00 2008-05-21 15:51:09.625 142 12472.52 121.72 55307.82 88888.00 2008-05-21 15:51:09.750 142 12472.60 121.78 55307.82 88888.00 2008-05-21 15:51:09.875 142 12472.65 121.83 55307.80 88888.00 2008-05-21 15:51:10.000 142 12472.67 121.85 55307.82 88888.00 2008-05-21 15:51:10.125 142 12472.62 121.80 55307.78 88888.00 2008-05-21 15:51:10.250 142 12472.58 121.78 55307.80 88888.00 2008-05-21 15:51:10.375 142 12472.60 121.78 55307.78 88888.00 2008-05-21 15:51:10.500 142 12472.62 121.80 55307.75 88888.00 2008-05-21 15:51:10.625 142 12472.58 121.83 55307.78 88888.00 2008-05-21 15:51:10.750 142 12472.50 121.80 55307.78 88888.00 2008-05-21 15:51:10.875 142 12472.50 121.85 55307.78 88888.00 2008-05-21 15:51:11.000 142 12472.55 121.83 55307.78 88888.00 2008-05-21 15:51:11.125 142 12472.55 121.80 55307.78 88888.00 2008-05-21 15:51:11.250 142 12472.58 121.78 55307.78 88888.00 2008-05-21 15:51:11.375 142 12472.58 121.78 55307.78 88888.00 2008-05-21 15:51:11.500 142 12472.55 121.75 55307.78 88888.00 2008-05-21 15:51:11.625 142 12472.55 121.78 55307.78 88888.00 2008-05-21 15:51:11.750 142 12472.55 121.80 55307.75 88888.00 2008-05-21 15:51:11.875 142 12472.55 121.85 55307.75 88888.00 2008-05-21 15:51:12.000 142 12472.60 121.88 55307.78 88888.00 2008-05-21 15:51:12.125 142 12472.52 121.88 55307.78 88888.00 2008-05-21 15:51:12.250 142 12472.45 121.85 55307.78 88888.00 2008-05-21 15:51:12.375 142 12472.45 121.85 55307.72 88888.00 2008-05-21 15:51:12.500 142 12472.45 121.85 55307.72 88888.00 2008-05-21 15:51:12.625 142 12472.48 121.88 55307.72 88888.00 2008-05-21 15:51:12.750 142 12472.48 121.88 55307.75 88888.00 2008-05-21 15:51:12.875 142 12472.50 121.88 55307.75 88888.00 2008-05-21 15:51:13.000 142 12472.45 121.88 55307.72 88888.00 2008-05-21 15:51:13.125 142 12472.40 121.88 55307.75 88888.00 2008-05-21 15:51:13.250 142 12472.40 121.95 55307.78 88888.00 2008-05-21 15:51:13.375 142 12472.48 122.00 55307.78 88888.00 2008-05-21 15:51:13.500 142 12472.42 121.92 55307.70 88888.00 2008-05-21 15:51:13.625 142 12472.42 121.88 55307.68 88888.00 2008-05-21 15:51:13.750 142 12472.42 121.92 55307.72 88888.00 2008-05-21 15:51:13.875 142 12472.42 122.03 55307.75 88888.00 2008-05-21 15:51:14.000 142 12472.42 122.05 55307.75 88888.00 2008-05-21 15:51:14.125 142 12472.40 122.05 55307.72 88888.00 2008-05-21 15:51:14.250 142 12472.35 122.00 55307.72 88888.00 2008-05-21 15:51:14.375 142 12472.40 121.97 55307.70 88888.00 2008-05-21 15:51:14.500 142 12472.40 122.10 55307.75 88888.00 2008-05-21 15:51:14.625 142 12472.40 122.10 55307.78 88888.00 2008-05-21 15:51:14.750 142 12472.45 122.15 55307.78 88888.00 2008-05-21 15:51:14.875 142 12472.48 122.12 55307.78 88888.00 2008-05-21 15:51:15.000 142 12472.40 122.03 55307.75 88888.00 2008-05-21 15:51:15.125 142 12472.33 122.00 55307.72 88888.00 2008-05-21 15:51:15.250 142 12472.33 122.00 55307.75 88888.00 2008-05-21 15:51:15.375 142 12472.38 122.08 55307.78 88888.00 2008-05-21 15:51:15.500 142 12472.33 122.05 55307.78 88888.00 2008-05-21 15:51:15.625 142 12472.33 122.05 55307.78 88888.00 2008-05-21 15:51:15.750 142 12472.38 122.10 55307.75 88888.00 2008-05-21 15:51:15.875 142 12472.35 122.05 55307.75 88888.00 2008-05-21 15:51:16.000 142 12472.38 122.03 55307.72 88888.00 2008-05-21 15:51:16.125 142 12472.38 122.08 55307.72 88888.00 2008-05-21 15:51:16.250 142 12472.30 122.05 55307.75 88888.00 2008-05-21 15:51:16.375 142 12472.27 122.10 55307.78 88888.00 2008-05-21 15:51:16.500 142 12472.33 122.15 55307.78 88888.00 2008-05-21 15:51:16.625 142 12472.35 122.10 55307.72 88888.00 2008-05-21 15:51:16.750 142 12472.33 122.10 55307.72 88888.00 2008-05-21 15:51:16.875 142 12472.35 122.10 55307.75 88888.00 2008-05-21 15:51:17.000 142 12472.40 122.15 55307.75 88888.00 2008-05-21 15:51:17.125 142 12472.38 122.12 55307.75 88888.00 2008-05-21 15:51:17.250 142 12472.33 122.08 55307.72 88888.00 2008-05-21 15:51:17.375 142 12472.38 122.05 55307.70 88888.00 2008-05-21 15:51:17.500 142 12472.38 122.03 55307.65 88888.00 2008-05-21 15:51:17.625 142 12472.30 121.97 55307.68 88888.00 2008-05-21 15:51:17.750 142 12472.35 122.05 55307.70 88888.00 2008-05-21 15:51:17.875 142 12472.38 122.10 55307.72 88888.00 2008-05-21 15:51:18.000 142 12472.30 122.12 55307.70 88888.00 2008-05-21 15:51:18.125 142 12472.20 122.12 55307.72 88888.00 2008-05-21 15:51:18.250 142 12472.20 122.12 55307.72 88888.00 2008-05-21 15:51:18.375 142 12472.23 122.10 55307.70 88888.00 2008-05-21 15:51:18.500 142 12472.20 122.03 55307.68 88888.00 2008-05-21 15:51:18.625 142 12472.23 122.03 55307.70 88888.00 2008-05-21 15:51:18.750 142 12472.27 122.08 55307.70 88888.00 2008-05-21 15:51:18.875 142 12472.25 122.05 55307.68 88888.00 2008-05-21 15:51:19.000 142 12472.17 122.05 55307.68 88888.00 2008-05-21 15:51:19.125 142 12472.23 122.12 55307.70 88888.00 2008-05-21 15:51:19.250 142 12472.12 122.15 55307.72 88888.00 2008-05-21 15:51:19.375 142 12472.15 122.10 55307.70 88888.00 2008-05-21 15:51:19.500 142 12472.12 122.03 55307.72 88888.00 2008-05-21 15:51:19.625 142 12472.12 122.03 55307.70 88888.00 2008-05-21 15:51:19.750 142 12472.10 122.05 55307.70 88888.00 2008-05-21 15:51:19.875 142 12472.10 122.08 55307.72 88888.00 2008-05-21 15:51:20.000 142 12472.15 122.08 55307.75 88888.00 2008-05-21 15:51:20.125 142 12472.17 122.03 55307.72 88888.00 2008-05-21 15:51:20.250 142 12472.15 122.05 55307.72 88888.00 2008-05-21 15:51:20.375 142 12472.17 122.08 55307.72 88888.00 2008-05-21 15:51:20.500 142 12472.15 122.00 55307.70 88888.00 2008-05-21 15:51:20.625 142 12472.10 121.97 55307.70 88888.00 2008-05-21 15:51:20.750 142 12472.08 121.97 55307.72 88888.00 2008-05-21 15:51:20.875 142 12472.10 122.00 55307.72 88888.00 2008-05-21 15:51:21.000 142 12472.08 122.05 55307.75 88888.00 2008-05-21 15:51:21.125 142 12472.00 122.03 55307.75 88888.00 2008-05-21 15:51:21.250 142 12472.00 122.00 55307.78 88888.00 2008-05-21 15:51:21.375 142 12472.02 122.00 55307.75 88888.00 2008-05-21 15:51:21.500 142 12472.00 121.95 55307.72 88888.00 2008-05-21 15:51:21.625 142 12471.98 121.95 55307.75 88888.00 2008-05-21 15:51:21.750 142 12472.02 122.05 55307.78 88888.00 2008-05-21 15:51:21.875 142 12472.00 122.03 55307.78 88888.00 2008-05-21 15:51:22.000 142 12471.95 122.00 55307.75 88888.00 2008-05-21 15:51:22.125 142 12471.95 122.05 55307.80 88888.00 2008-05-21 15:51:22.250 142 12471.92 122.05 55307.78 88888.00 2008-05-21 15:51:22.375 142 12471.98 122.05 55307.72 88888.00 2008-05-21 15:51:22.500 142 12471.90 121.97 55307.70 88888.00 2008-05-21 15:51:22.625 142 12471.83 121.92 55307.70 88888.00 2008-05-21 15:51:22.750 142 12471.88 121.97 55307.70 88888.00 2008-05-21 15:51:22.875 142 12471.95 121.97 55307.72 88888.00 2008-05-21 15:51:23.000 142 12471.92 122.00 55307.75 88888.00 2008-05-21 15:51:23.125 142 12471.85 121.95 55307.75 88888.00 2008-05-21 15:51:23.250 142 12471.85 121.95 55307.72 88888.00 2008-05-21 15:51:23.375 142 12471.83 121.90 55307.72 88888.00 2008-05-21 15:51:23.500 142 12471.80 121.95 55307.72 88888.00 2008-05-21 15:51:23.625 142 12471.77 121.97 55307.78 88888.00 2008-05-21 15:51:23.750 142 12471.73 121.92 55307.75 88888.00 2008-05-21 15:51:23.875 142 12471.70 121.90 55307.78 88888.00 2008-05-21 15:51:24.000 142 12471.73 121.95 55307.78 88888.00 2008-05-21 15:51:24.125 142 12471.67 121.92 55307.75 88888.00 2008-05-21 15:51:24.250 142 12471.67 121.92 55307.78 88888.00 2008-05-21 15:51:24.375 142 12471.65 121.92 55307.78 88888.00 2008-05-21 15:51:24.500 142 12471.60 121.92 55307.78 88888.00 2008-05-21 15:51:24.625 142 12471.58 121.88 55307.75 88888.00 2008-05-21 15:51:24.750 142 12471.58 121.85 55307.75 88888.00 2008-05-21 15:51:24.875 142 12471.58 121.83 55307.75 88888.00 2008-05-21 15:51:25.000 142 12471.52 121.83 55307.72 88888.00 2008-05-21 15:51:25.125 142 12471.50 121.83 55307.75 88888.00 2008-05-21 15:51:25.250 142 12471.45 121.80 55307.75 88888.00 2008-05-21 15:51:25.375 142 12471.50 121.83 55307.75 88888.00 2008-05-21 15:51:25.500 142 12471.62 121.92 55307.80 88888.00 2008-05-21 15:51:25.625 142 12471.67 121.90 55307.80 88888.00 2008-05-21 15:51:25.750 142 12471.62 121.85 55307.80 88888.00 2008-05-21 15:51:25.875 142 12471.52 121.83 55307.78 88888.00 2008-05-21 15:51:26.000 142 12471.50 121.78 55307.78 88888.00 2008-05-21 15:51:26.125 142 12471.52 121.80 55307.80 88888.00 2008-05-21 15:51:26.250 142 12471.52 121.83 55307.82 88888.00 2008-05-21 15:51:26.375 142 12471.52 121.85 55307.85 88888.00 2008-05-21 15:51:26.500 142 12471.58 121.88 55307.88 88888.00 2008-05-21 15:51:26.625 142 12471.55 121.85 55307.85 88888.00 2008-05-21 15:51:26.750 142 12471.58 121.83 55307.85 88888.00 2008-05-21 15:51:26.875 142 12471.58 121.88 55307.82 88888.00 2008-05-21 15:51:27.000 142 12471.58 121.85 55307.82 88888.00 2008-05-21 15:51:27.125 142 12471.48 121.80 55307.80 88888.00 2008-05-21 15:51:27.250 142 12471.38 121.78 55307.80 88888.00 2008-05-21 15:51:27.375 142 12471.38 121.78 55307.82 88888.00 2008-05-21 15:51:27.500 142 12471.38 121.83 55307.82 88888.00 2008-05-21 15:51:27.625 142 12471.45 121.88 55307.85 88888.00 2008-05-21 15:51:27.750 142 12471.48 121.88 55307.85 88888.00 2008-05-21 15:51:27.875 142 12471.40 121.80 55307.82 88888.00 2008-05-21 15:51:28.000 142 12471.40 121.72 55307.80 88888.00 2008-05-21 15:51:28.125 142 12471.38 121.70 55307.80 88888.00 2008-05-21 15:51:28.250 142 12471.45 121.80 55307.88 88888.00 2008-05-21 15:51:28.375 142 12471.55 121.85 55307.90 88888.00 2008-05-21 15:51:28.500 142 12471.50 121.83 55307.90 88888.00 2008-05-21 15:51:28.625 142 12471.48 121.85 55307.90 88888.00 2008-05-21 15:51:28.750 142 12471.42 121.85 55307.90 88888.00 2008-05-21 15:51:28.875 142 12471.35 121.78 55307.90 88888.00 2008-05-21 15:51:29.000 142 12471.33 121.78 55307.90 88888.00 2008-05-21 15:51:29.125 142 12471.30 121.80 55307.90 88888.00 2008-05-21 15:51:29.250 142 12471.35 121.83 55307.88 88888.00 2008-05-21 15:51:29.375 142 12471.38 121.78 55307.88 88888.00 2008-05-21 15:51:29.500 142 12471.25 121.72 55307.85 88888.00 2008-05-21 15:51:29.625 142 12471.23 121.72 55307.88 88888.00 2008-05-21 15:51:29.750 142 12471.27 121.78 55307.90 88888.00 2008-05-21 15:51:29.875 142 12471.20 121.78 55307.90 88888.00 2008-05-21 15:51:30.000 142 12471.15 121.67 55307.85 88888.00 2008-05-21 15:51:30.125 142 12471.17 121.65 55307.88 88888.00 2008-05-21 15:51:30.250 142 12471.15 121.70 55307.93 88888.00 2008-05-21 15:51:30.375 142 12471.23 121.80 55307.93 88888.00 2008-05-21 15:51:30.500 142 12471.20 121.75 55307.93 88888.00 2008-05-21 15:51:30.625 142 12471.17 121.72 55307.93 88888.00 2008-05-21 15:51:30.750 142 12471.10 121.70 55307.88 88888.00 2008-05-21 15:51:30.875 142 12471.12 121.72 55307.88 88888.00 2008-05-21 15:51:31.000 142 12471.17 121.72 55307.93 88888.00 2008-05-21 15:51:31.125 142 12471.12 121.67 55307.95 88888.00 2008-05-21 15:51:31.250 142 12471.05 121.70 55307.93 88888.00 2008-05-21 15:51:31.375 142 12471.05 121.75 55307.93 88888.00 2008-05-21 15:51:31.500 142 12471.05 121.70 55307.93 88888.00 2008-05-21 15:51:31.625 142 12470.98 121.65 55307.93 88888.00 2008-05-21 15:51:31.750 142 12470.88 121.58 55307.90 88888.00 2008-05-21 15:51:31.875 142 12470.92 121.62 55307.93 88888.00 2008-05-21 15:51:32.000 142 12470.95 121.65 55307.93 88888.00 2008-05-21 15:51:32.125 142 12470.98 121.72 55308.00 88888.00 2008-05-21 15:51:32.250 142 12471.00 121.72 55307.97 88888.00 2008-05-21 15:51:32.375 142 12470.98 121.70 55307.95 88888.00 2008-05-21 15:51:32.500 142 12471.00 121.67 55307.97 88888.00 2008-05-21 15:51:32.625 142 12470.95 121.67 55307.97 88888.00 2008-05-21 15:51:32.750 142 12470.90 121.70 55308.00 88888.00 2008-05-21 15:51:32.875 142 12470.80 121.62 55307.97 88888.00 2008-05-21 15:51:33.000 142 12470.77 121.55 55307.93 88888.00 2008-05-21 15:51:33.125 142 12470.80 121.55 55307.95 88888.00 2008-05-21 15:51:33.250 142 12470.77 121.55 55307.95 88888.00 2008-05-21 15:51:33.375 142 12470.75 121.53 55307.95 88888.00 2008-05-21 15:51:33.500 142 12470.77 121.55 55307.95 88888.00 2008-05-21 15:51:33.625 142 12470.70 121.53 55307.93 88888.00 2008-05-21 15:51:33.750 142 12470.70 121.58 55307.95 88888.00 2008-05-21 15:51:33.875 142 12470.67 121.55 55307.97 88888.00 2008-05-21 15:51:34.000 142 12470.67 121.58 55307.97 88888.00 2008-05-21 15:51:34.125 142 12470.70 121.60 55308.00 88888.00 2008-05-21 15:51:34.250 142 12470.67 121.58 55308.00 88888.00 2008-05-21 15:51:34.375 142 12470.73 121.60 55308.00 88888.00 2008-05-21 15:51:34.500 142 12470.70 121.58 55308.00 88888.00 2008-05-21 15:51:34.625 142 12470.60 121.58 55307.97 88888.00 2008-05-21 15:51:34.750 142 12470.55 121.60 55307.97 88888.00 2008-05-21 15:51:34.875 142 12470.55 121.62 55307.95 88888.00 2008-05-21 15:51:35.000 142 12470.50 121.55 55307.95 88888.00 2008-05-21 15:51:35.125 142 12470.48 121.55 55307.97 88888.00 2008-05-21 15:51:35.250 142 12470.42 121.42 55307.97 88888.00 2008-05-21 15:51:35.375 142 12470.38 121.42 55307.97 88888.00 2008-05-21 15:51:35.500 142 12470.40 121.50 55308.03 88888.00 2008-05-21 15:51:35.625 142 12470.40 121.58 55308.05 88888.00 2008-05-21 15:51:35.750 142 12470.40 121.53 55308.05 88888.00 2008-05-21 15:51:35.875 142 12470.42 121.50 55308.05 88888.00 2008-05-21 15:51:36.000 142 12470.45 121.55 55308.03 88888.00 2008-05-21 15:51:36.125 142 12470.45 121.53 55308.05 88888.00 2008-05-21 15:51:36.250 142 12470.33 121.45 55308.03 88888.00 2008-05-21 15:51:36.375 142 12470.33 121.45 55308.03 88888.00 2008-05-21 15:51:36.500 142 12470.35 121.58 55308.07 88888.00 2008-05-21 15:51:36.625 142 12470.30 121.58 55308.05 88888.00 2008-05-21 15:51:36.750 142 12470.27 121.45 55308.03 88888.00 2008-05-21 15:51:36.875 142 12470.25 121.35 55308.00 88888.00 2008-05-21 15:51:37.000 142 12470.20 121.40 55308.03 88888.00 2008-05-21 15:51:37.125 142 12470.15 121.45 55308.03 88888.00 2008-05-21 15:51:37.250 142 12470.10 121.40 55308.00 88888.00 2008-05-21 15:51:37.375 142 12470.12 121.42 55308.05 88888.00 2008-05-21 15:51:37.500 142 12470.10 121.40 55308.03 88888.00 2008-05-21 15:51:37.625 142 12470.05 121.35 55308.03 88888.00 2008-05-21 15:51:37.750 142 12470.08 121.47 55308.05 88888.00 2008-05-21 15:51:37.875 142 12470.05 121.45 55308.10 88888.00 2008-05-21 15:51:38.000 142 12470.00 121.42 55308.07 88888.00 2008-05-21 15:51:38.125 142 12469.92 121.38 55308.05 88888.00 2008-05-21 15:51:38.250 142 12469.92 121.42 55308.07 88888.00 2008-05-21 15:51:38.375 142 12470.05 121.47 55308.15 88888.00 2008-05-21 15:51:38.500 142 12470.08 121.45 55308.12 88888.00 2008-05-21 15:51:38.625 142 12469.98 121.42 55308.10 88888.00 2008-05-21 15:51:38.750 142 12469.92 121.42 55308.12 88888.00 2008-05-21 15:51:38.875 142 12469.77 121.35 55308.07 88888.00 2008-05-21 15:51:39.000 142 12469.80 121.38 55308.07 88888.00 2008-05-21 15:51:39.125 142 12469.77 121.45 55308.07 88888.00 2008-05-21 15:51:39.250 142 12469.70 121.38 55308.07 88888.00 2008-05-21 15:51:39.375 142 12469.77 121.38 55308.07 88888.00 2008-05-21 15:51:39.500 142 12469.80 121.45 55308.12 88888.00 2008-05-21 15:51:39.625 142 12469.75 121.45 55308.10 88888.00 2008-05-21 15:51:39.750 142 12469.73 121.40 55308.12 88888.00 2008-05-21 15:51:39.875 142 12469.80 121.42 55308.12 88888.00 2008-05-21 15:51:40.000 142 12469.73 121.30 55308.05 88888.00 2008-05-21 15:51:40.125 142 12469.73 121.30 55308.07 88888.00 2008-05-21 15:51:40.250 142 12469.73 121.38 55308.10 88888.00 2008-05-21 15:51:40.375 142 12469.77 121.42 55308.10 88888.00 2008-05-21 15:51:40.500 142 12469.75 121.38 55308.12 88888.00 2008-05-21 15:51:40.625 142 12469.70 121.38 55308.12 88888.00 2008-05-21 15:51:40.750 142 12469.62 121.30 55308.12 88888.00 2008-05-21 15:51:40.875 142 12469.60 121.28 55308.12 88888.00 2008-05-21 15:51:41.000 142 12469.62 121.30 55308.10 88888.00 2008-05-21 15:51:41.125 142 12469.60 121.20 55308.05 88888.00 2008-05-21 15:51:41.250 142 12469.58 121.28 55308.10 88888.00 2008-05-21 15:51:41.375 142 12469.65 121.40 55308.10 88888.00 2008-05-21 15:51:41.500 142 12469.62 121.40 55308.12 88888.00 2008-05-21 15:51:41.625 142 12469.58 121.45 55308.12 88888.00 2008-05-21 15:51:41.750 142 12469.55 121.42 55308.15 88888.00 2008-05-21 15:51:41.875 142 12469.48 121.38 55308.15 88888.00 2008-05-21 15:51:42.000 142 12469.48 121.30 55308.10 88888.00 2008-05-21 15:51:42.125 142 12469.48 121.25 55308.07 88888.00 2008-05-21 15:51:42.250 142 12469.38 121.25 55308.05 88888.00 2008-05-21 15:51:42.375 142 12469.35 121.28 55308.10 88888.00 2008-05-21 15:51:42.500 142 12469.33 121.28 55308.10 88888.00 2008-05-21 15:51:42.625 142 12469.33 121.33 55308.12 88888.00 2008-05-21 15:51:42.750 142 12469.30 121.35 55308.15 88888.00 2008-05-21 15:51:42.875 142 12469.33 121.30 55308.12 88888.00 2008-05-21 15:51:43.000 142 12469.40 121.33 55308.15 88888.00 2008-05-21 15:51:43.125 142 12469.38 121.33 55308.15 88888.00 2008-05-21 15:51:43.250 142 12469.30 121.33 55308.15 88888.00 2008-05-21 15:51:43.375 142 12469.33 121.35 55308.18 88888.00 2008-05-21 15:51:43.500 142 12469.27 121.33 55308.20 88888.00 2008-05-21 15:51:43.625 142 12469.25 121.35 55308.20 88888.00 2008-05-21 15:51:43.750 142 12469.23 121.30 55308.18 88888.00 2008-05-21 15:51:43.875 142 12469.17 121.30 55308.18 88888.00 2008-05-21 15:51:44.000 142 12469.17 121.33 55308.22 88888.00 2008-05-21 15:51:44.125 142 12469.23 121.35 55308.22 88888.00 2008-05-21 15:51:44.250 142 12469.15 121.28 55308.15 88888.00 2008-05-21 15:51:44.375 142 12469.17 121.28 55308.15 88888.00 2008-05-21 15:51:44.500 142 12469.15 121.30 55308.20 88888.00 2008-05-21 15:51:44.625 142 12469.17 121.30 55308.18 88888.00 2008-05-21 15:51:44.750 142 12469.15 121.25 55308.15 88888.00 2008-05-21 15:51:44.875 142 12469.10 121.25 55308.15 88888.00 2008-05-21 15:51:45.000 142 12469.12 121.30 55308.20 88888.00 2008-05-21 15:51:45.125 142 12469.02 121.28 55308.18 88888.00 2008-05-21 15:51:45.250 142 12468.95 121.20 55308.18 88888.00 2008-05-21 15:51:45.375 142 12469.05 121.28 55308.20 88888.00 2008-05-21 15:51:45.500 142 12469.08 121.30 55308.15 88888.00 2008-05-21 15:51:45.625 142 12469.02 121.25 55308.18 88888.00 2008-05-21 15:51:45.750 142 12469.02 121.22 55308.20 88888.00 2008-05-21 15:51:45.875 142 12468.95 121.22 55308.18 88888.00 2008-05-21 15:51:46.000 142 12468.88 121.20 55308.18 88888.00 2008-05-21 15:51:46.125 142 12468.80 121.22 55308.22 88888.00 2008-05-21 15:51:46.250 142 12468.88 121.28 55308.25 88888.00 2008-05-21 15:51:46.375 142 12468.98 121.22 55308.22 88888.00 2008-05-21 15:51:46.500 142 12468.98 121.20 55308.20 88888.00 2008-05-21 15:51:46.625 142 12468.90 121.17 55308.18 88888.00 2008-05-21 15:51:46.750 142 12468.88 121.15 55308.18 88888.00 2008-05-21 15:51:46.875 142 12468.92 121.20 55308.18 88888.00 2008-05-21 15:51:47.000 142 12468.95 121.20 55308.18 88888.00 2008-05-21 15:51:47.125 142 12468.95 121.20 55308.18 88888.00 2008-05-21 15:51:47.250 142 12468.80 121.17 55308.20 88888.00 2008-05-21 15:51:47.375 142 12468.77 121.20 55308.20 88888.00 2008-05-21 15:51:47.500 142 12468.88 121.20 55308.22 88888.00 2008-05-21 15:51:47.625 142 12468.92 121.22 55308.25 88888.00 2008-05-21 15:51:47.750 142 12468.88 121.17 55308.22 88888.00 2008-05-21 15:51:47.875 142 12468.85 121.17 55308.20 88888.00 2008-05-21 15:51:48.000 142 12468.88 121.17 55308.20 88888.00 2008-05-21 15:51:48.125 142 12468.88 121.25 55308.25 88888.00 2008-05-21 15:51:48.250 142 12468.85 121.20 55308.20 88888.00 2008-05-21 15:51:48.375 142 12468.88 121.20 55308.22 88888.00 2008-05-21 15:51:48.500 142 12468.85 121.20 55308.20 88888.00 2008-05-21 15:51:48.625 142 12468.85 121.15 55308.18 88888.00 2008-05-21 15:51:48.750 142 12468.80 121.12 55308.18 88888.00 2008-05-21 15:51:48.875 142 12468.83 121.17 55308.20 88888.00 2008-05-21 15:51:49.000 142 12468.83 121.22 55308.18 88888.00 2008-05-21 15:51:49.125 142 12468.85 121.20 55308.22 88888.00 2008-05-21 15:51:49.250 142 12468.90 121.17 55308.18 88888.00 2008-05-21 15:51:49.375 142 12468.88 121.15 55308.18 88888.00 2008-05-21 15:51:49.500 142 12468.83 121.17 55308.20 88888.00 2008-05-21 15:51:49.625 142 12468.85 121.20 55308.20 88888.00 2008-05-21 15:51:49.750 142 12468.88 121.20 55308.18 88888.00 2008-05-21 15:51:49.875 142 12468.73 121.12 55308.12 88888.00 2008-05-21 15:51:50.000 142 12468.75 121.05 55308.10 88888.00 2008-05-21 15:51:50.125 142 12468.83 121.12 55308.12 88888.00 2008-05-21 15:51:50.250 142 12468.77 121.15 55308.15 88888.00 2008-05-21 15:51:50.375 142 12468.80 121.17 55308.15 88888.00 2008-05-21 15:51:50.500 142 12468.73 121.10 55308.15 88888.00 2008-05-21 15:51:50.625 142 12468.70 121.05 55308.12 88888.00 2008-05-21 15:51:50.750 142 12468.73 121.05 55308.10 88888.00 2008-05-21 15:51:50.875 142 12468.80 121.08 55308.12 88888.00 2008-05-21 15:51:51.000 142 12468.80 121.05 55308.15 88888.00 2008-05-21 15:51:51.125 142 12468.83 121.15 55308.15 88888.00 2008-05-21 15:51:51.250 142 12468.83 121.08 55308.15 88888.00 2008-05-21 15:51:51.375 142 12468.85 121.08 55308.18 88888.00 2008-05-21 15:51:51.500 142 12468.85 121.12 55308.18 88888.00 2008-05-21 15:51:51.625 142 12468.85 121.05 55308.15 88888.00 2008-05-21 15:51:51.750 142 12468.83 121.00 55308.10 88888.00 2008-05-21 15:51:51.875 142 12468.77 120.97 55308.10 88888.00 2008-05-21 15:51:52.000 142 12468.80 121.00 55308.07 88888.00 2008-05-21 15:51:52.125 142 12468.83 121.08 55308.12 88888.00 2008-05-21 15:51:52.250 142 12468.80 121.15 55308.15 88888.00 2008-05-21 15:51:52.375 142 12468.85 121.10 55308.15 88888.00 2008-05-21 15:51:52.500 142 12468.88 121.10 55308.12 88888.00 2008-05-21 15:51:52.625 142 12468.88 121.10 55308.18 88888.00 2008-05-21 15:51:52.750 142 12468.88 121.10 55308.18 88888.00 2008-05-21 15:51:52.875 142 12468.88 121.10 55308.15 88888.00 2008-05-21 15:51:53.000 142 12468.88 121.08 55308.10 88888.00 2008-05-21 15:51:53.125 142 12468.85 120.97 55308.07 88888.00 2008-05-21 15:51:53.250 142 12468.90 121.00 55308.10 88888.00 2008-05-21 15:51:53.375 142 12468.95 121.05 55308.10 88888.00 2008-05-21 15:51:53.500 142 12468.98 121.05 55308.12 88888.00 2008-05-21 15:51:53.625 142 12468.92 121.03 55308.12 88888.00 2008-05-21 15:51:53.750 142 12469.02 121.05 55308.12 88888.00 2008-05-21 15:51:53.875 142 12469.00 121.03 55308.07 88888.00 2008-05-21 15:51:54.000 142 12468.92 120.97 55308.07 88888.00 2008-05-21 15:51:54.125 142 12469.00 121.03 55308.10 88888.00 2008-05-21 15:51:54.250 142 12468.98 120.97 55308.07 88888.00 2008-05-21 15:51:54.375 142 12469.05 120.97 55308.10 88888.00 2008-05-21 15:51:54.500 142 12469.00 120.95 55308.07 88888.00 2008-05-21 15:51:54.625 142 12468.92 120.92 55308.05 88888.00 2008-05-21 15:51:54.750 142 12468.98 120.88 55308.05 88888.00 2008-05-21 15:51:54.875 142 12469.10 120.95 55308.07 88888.00 2008-05-21 15:51:55.000 142 12469.17 121.00 55308.12 88888.00 2008-05-21 15:51:55.125 142 12469.15 120.95 55308.10 88888.00 2008-05-21 15:51:55.250 142 12469.12 120.92 55308.07 88888.00 2008-05-21 15:51:55.375 142 12469.17 120.95 55308.05 88888.00 2008-05-21 15:51:55.500 142 12469.10 120.90 55308.05 88888.00 2008-05-21 15:51:55.625 142 12469.08 120.90 55308.10 88888.00 2008-05-21 15:51:55.750 142 12469.17 120.97 55308.12 88888.00 2008-05-21 15:51:55.875 142 12469.20 120.90 55308.12 88888.00 2008-05-21 15:51:56.000 142 12469.20 120.90 55308.10 88888.00 2008-05-21 15:51:56.125 142 12469.17 120.90 55308.07 88888.00 2008-05-21 15:51:56.250 142 12469.10 120.83 55308.05 88888.00 2008-05-21 15:51:56.375 142 12469.10 120.85 55308.05 88888.00 2008-05-21 15:51:56.500 142 12469.05 120.83 55308.05 88888.00 2008-05-21 15:51:56.625 142 12469.10 120.88 55308.07 88888.00 2008-05-21 15:51:56.750 142 12469.17 120.90 55308.10 88888.00 2008-05-21 15:51:56.875 142 12469.15 120.85 55308.03 88888.00 2008-05-21 15:51:57.000 142 12469.15 120.78 55308.00 88888.00 2008-05-21 15:51:57.125 142 12469.25 120.83 55308.03 88888.00 2008-05-21 15:51:57.250 142 12469.33 120.90 55308.05 88888.00 2008-05-21 15:51:57.375 142 12469.33 120.85 55308.03 88888.00 2008-05-21 15:51:57.500 142 12469.35 120.83 55308.03 88888.00 2008-05-21 15:51:57.625 142 12469.40 120.75 55308.00 88888.00 2008-05-21 15:51:57.750 142 12469.42 120.78 55307.97 88888.00 2008-05-21 15:51:57.875 142 12469.42 120.80 55308.00 88888.00 2008-05-21 15:51:58.000 142 12469.35 120.78 55307.97 88888.00 2008-05-21 15:51:58.125 142 12469.38 120.75 55308.00 88888.00 2008-05-21 15:51:58.250 142 12469.35 120.75 55307.97 88888.00 2008-05-21 15:51:58.375 142 12469.38 120.75 55308.00 88888.00 2008-05-21 15:51:58.500 142 12469.42 120.75 55308.00 88888.00 2008-05-21 15:51:58.625 142 12469.50 120.75 55307.97 88888.00 2008-05-21 15:51:58.750 142 12469.55 120.78 55307.95 88888.00 2008-05-21 15:51:58.875 142 12469.55 120.75 55307.95 88888.00 2008-05-21 15:51:59.000 142 12469.55 120.67 55307.90 88888.00 2008-05-21 15:51:59.125 142 12469.52 120.72 55307.95 88888.00 2008-05-21 15:51:59.250 142 12469.55 120.78 55307.95 88888.00 2008-05-21 15:51:59.375 142 12469.60 120.78 55307.93 88888.00 2008-05-21 15:51:59.500 142 12469.62 120.72 55307.95 88888.00 2008-05-21 15:51:59.625 142 12469.62 120.72 55307.93 88888.00 2008-05-21 15:51:59.750 142 12469.62 120.72 55307.93 88888.00 2008-05-21 15:51:59.875 142 12469.62 120.70 55307.93 88888.00 2008-05-21 15:52:00.000 142 12469.58 120.70 55307.93 88888.00 2008-05-21 15:52:00.125 142 12469.55 120.70 55307.90 88888.00 2008-05-21 15:52:00.250 142 12469.58 120.67 55307.90 88888.00 2008-05-21 15:52:00.375 142 12469.62 120.70 55307.90 88888.00 2008-05-21 15:52:00.500 142 12469.60 120.70 55307.88 88888.00 2008-05-21 15:52:00.625 142 12469.60 120.70 55307.88 88888.00 2008-05-21 15:52:00.750 142 12469.70 120.67 55307.90 88888.00 2008-05-21 15:52:00.875 142 12469.70 120.67 55307.90 88888.00 2008-05-21 15:52:01.000 142 12469.60 120.65 55307.90 88888.00 2008-05-21 15:52:01.125 142 12469.55 120.62 55307.90 88888.00 2008-05-21 15:52:01.250 142 12469.60 120.62 55307.90 88888.00 2008-05-21 15:52:01.375 142 12469.65 120.67 55307.90 88888.00 2008-05-21 15:52:01.500 142 12469.67 120.67 55307.90 88888.00 2008-05-21 15:52:01.625 142 12469.67 120.62 55307.90 88888.00 2008-05-21 15:52:01.750 142 12469.67 120.62 55307.90 88888.00 2008-05-21 15:52:01.875 142 12469.77 120.67 55307.95 88888.00 2008-05-21 15:52:02.000 142 12469.75 120.62 55307.93 88888.00 2008-05-21 15:52:02.125 142 12469.75 120.62 55307.95 88888.00 2008-05-21 15:52:02.250 142 12469.75 120.62 55307.93 88888.00 2008-05-21 15:52:02.375 142 12469.77 120.62 55307.93 88888.00 2008-05-21 15:52:02.500 142 12469.75 120.62 55307.93 88888.00 2008-05-21 15:52:02.625 142 12469.80 120.65 55307.95 88888.00 2008-05-21 15:52:02.750 142 12469.75 120.62 55307.93 88888.00 2008-05-21 15:52:02.875 142 12469.67 120.62 55307.90 88888.00 2008-05-21 15:52:03.000 142 12469.70 120.55 55307.90 88888.00 2008-05-21 15:52:03.125 142 12469.73 120.55 55307.90 88888.00 2008-05-21 15:52:03.250 142 12469.73 120.58 55307.90 88888.00 2008-05-21 15:52:03.375 142 12469.70 120.58 55307.88 88888.00 2008-05-21 15:52:03.500 142 12469.67 120.60 55307.90 88888.00 2008-05-21 15:52:03.625 142 12469.75 120.65 55307.93 88888.00 2008-05-21 15:52:03.750 142 12469.80 120.60 55307.93 88888.00 2008-05-21 15:52:03.875 142 12469.77 120.58 55307.90 88888.00 2008-05-21 15:52:04.000 142 12469.77 120.62 55307.88 88888.00 2008-05-21 15:52:04.125 142 12469.73 120.55 55307.88 88888.00 2008-05-21 15:52:04.250 142 12469.70 120.53 55307.88 88888.00 2008-05-21 15:52:04.375 142 12469.75 120.60 55307.88 88888.00 2008-05-21 15:52:04.500 142 12469.73 120.55 55307.85 88888.00 2008-05-21 15:52:04.625 142 12469.73 120.55 55307.85 88888.00 2008-05-21 15:52:04.750 142 12469.70 120.50 55307.82 88888.00 2008-05-21 15:52:04.875 142 12469.73 120.55 55307.85 88888.00 2008-05-21 15:52:05.000 142 12469.67 120.58 55307.82 88888.00 2008-05-21 15:52:05.125 142 12469.67 120.55 55307.82 88888.00 2008-05-21 15:52:05.250 142 12469.70 120.62 55307.88 88888.00 2008-05-21 15:52:05.375 142 12469.80 120.70 55307.90 88888.00 2008-05-21 15:52:05.500 142 12469.80 120.78 55307.93 88888.00 2008-05-21 15:52:05.625 142 12469.75 120.67 55307.88 88888.00 2008-05-21 15:52:05.750 142 12469.65 120.55 55307.80 88888.00 2008-05-21 15:52:05.875 142 12469.67 120.53 55307.78 88888.00 2008-05-21 15:52:06.000 142 12469.75 120.62 55307.85 88888.00 2008-05-21 15:52:06.125 142 12469.65 120.62 55307.85 88888.00 2008-05-21 15:52:06.250 142 12469.65 120.55 55307.82 88888.00 2008-05-21 15:52:06.375 142 12469.67 120.58 55307.82 88888.00 2008-05-21 15:52:06.500 142 12469.65 120.58 55307.85 88888.00 2008-05-21 15:52:06.625 142 12469.62 120.55 55307.85 88888.00 2008-05-21 15:52:06.750 142 12469.62 120.58 55307.80 88888.00 2008-05-21 15:52:06.875 142 12469.67 120.62 55307.82 88888.00 2008-05-21 15:52:07.000 142 12469.73 120.65 55307.82 88888.00 2008-05-21 15:52:07.125 142 12469.70 120.67 55307.85 88888.00 2008-05-21 15:52:07.250 142 12469.65 120.65 55307.85 88888.00 2008-05-21 15:52:07.375 142 12469.65 120.65 55307.82 88888.00 2008-05-21 15:52:07.500 142 12469.60 120.65 55307.82 88888.00 2008-05-21 15:52:07.625 142 12469.65 120.67 55307.82 88888.00 2008-05-21 15:52:07.750 142 12469.62 120.67 55307.85 88888.00 2008-05-21 15:52:07.875 142 12469.67 120.72 55307.82 88888.00 2008-05-21 15:52:08.000 142 12469.75 120.70 55307.82 88888.00 2008-05-21 15:52:08.125 142 12469.67 120.72 55307.85 88888.00 2008-05-21 15:52:08.250 142 12469.65 120.67 55307.85 88888.00 2008-05-21 15:52:08.375 142 12469.75 120.75 55307.88 88888.00 2008-05-21 15:52:08.500 142 12469.83 120.80 55307.90 88888.00 2008-05-21 15:52:08.625 142 12469.77 120.80 55307.88 88888.00 2008-05-21 15:52:08.750 142 12469.73 120.83 55307.85 88888.00 2008-05-21 15:52:08.875 142 12469.67 120.80 55307.88 88888.00 2008-05-21 15:52:09.000 142 12469.70 120.83 55307.85 88888.00 2008-05-21 15:52:09.125 142 12469.73 120.85 55307.88 88888.00 2008-05-21 15:52:09.250 142 12469.67 120.75 55307.85 88888.00 2008-05-21 15:52:09.375 142 12469.62 120.75 55307.80 88888.00 2008-05-21 15:52:09.500 142 12469.67 120.80 55307.82 88888.00 2008-05-21 15:52:09.625 142 12469.70 120.85 55307.82 88888.00 2008-05-21 15:52:09.750 142 12469.73 120.85 55307.80 88888.00 2008-05-21 15:52:09.875 142 12469.75 120.83 55307.80 88888.00 2008-05-21 15:52:10.000 142 12469.73 120.83 55307.80 88888.00 2008-05-21 15:52:10.125 142 12469.62 120.80 55307.78 88888.00 2008-05-21 15:52:10.250 142 12469.58 120.85 55307.82 88888.00 2008-05-21 15:52:10.375 142 12469.65 120.90 55307.85 88888.00 2008-05-21 15:52:10.500 142 12469.65 120.88 55307.80 88888.00 2008-05-21 15:52:10.625 142 12469.65 120.80 55307.75 88888.00 2008-05-21 15:52:10.750 142 12469.60 120.83 55307.75 88888.00 2008-05-21 15:52:10.875 142 12469.62 120.85 55307.75 88888.00 2008-05-21 15:52:11.000 142 12469.70 120.90 55307.78 88888.00 2008-05-21 15:52:11.125 142 12469.73 120.92 55307.80 88888.00 2008-05-21 15:52:11.250 142 12469.60 120.85 55307.75 88888.00 2008-05-21 15:52:11.375 142 12469.62 120.88 55307.78 88888.00 2008-05-21 15:52:11.500 142 12469.70 120.92 55307.80 88888.00 2008-05-21 15:52:11.625 142 12469.70 120.92 55307.80 88888.00 2008-05-21 15:52:11.750 142 12469.65 120.90 55307.75 88888.00 2008-05-21 15:52:11.875 142 12469.60 120.83 55307.72 88888.00 2008-05-21 15:52:12.000 142 12469.65 120.83 55307.75 88888.00 2008-05-21 15:52:12.125 142 12469.65 120.88 55307.78 88888.00 2008-05-21 15:52:12.250 142 12469.70 121.00 55307.82 88888.00 2008-05-21 15:52:12.375 142 12469.77 121.03 55307.82 88888.00 2008-05-21 15:52:12.500 142 12469.77 121.05 55307.85 88888.00 2008-05-21 15:52:12.625 142 12469.83 121.00 55307.82 88888.00 2008-05-21 15:52:12.750 142 12469.75 120.97 55307.78 88888.00 2008-05-21 15:52:12.875 142 12469.67 120.97 55307.75 88888.00 2008-05-21 15:52:13.000 142 12469.70 120.95 55307.72 88888.00 2008-05-21 15:52:13.125 142 12469.75 120.95 55307.75 88888.00 2008-05-21 15:52:13.250 142 12469.77 121.03 55307.80 88888.00 2008-05-21 15:52:13.375 142 12469.83 121.05 55307.82 88888.00 2008-05-21 15:52:13.500 142 12469.80 121.08 55307.78 88888.00 2008-05-21 15:52:13.625 142 12469.75 121.00 55307.75 88888.00 2008-05-21 15:52:13.750 142 12469.75 120.95 55307.72 88888.00 2008-05-21 15:52:13.875 142 12469.67 120.92 55307.68 88888.00 2008-05-21 15:52:14.000 142 12469.70 121.03 55307.72 88888.00 2008-05-21 15:52:14.125 142 12469.73 121.03 55307.72 88888.00 2008-05-21 15:52:14.250 142 12469.67 120.97 55307.72 88888.00 2008-05-21 15:52:14.375 142 12469.70 120.97 55307.72 88888.00 2008-05-21 15:52:14.500 142 12469.67 121.00 55307.75 88888.00 2008-05-21 15:52:14.625 142 12469.67 121.03 55307.78 88888.00 2008-05-21 15:52:14.750 142 12469.70 121.08 55307.78 88888.00 2008-05-21 15:52:14.875 142 12469.75 121.03 55307.72 88888.00 2008-05-21 15:52:15.000 142 12469.73 120.97 55307.70 88888.00 2008-05-21 15:52:15.125 142 12469.73 121.00 55307.72 88888.00 2008-05-21 15:52:15.250 142 12469.65 120.95 55307.70 88888.00 2008-05-21 15:52:15.375 142 12469.65 121.00 55307.70 88888.00 2008-05-21 15:52:15.500 142 12469.70 120.92 55307.70 88888.00 2008-05-21 15:52:15.625 142 12469.73 120.92 55307.70 88888.00 2008-05-21 15:52:15.750 142 12469.77 121.00 55307.72 88888.00 2008-05-21 15:52:15.875 142 12469.77 121.05 55307.75 88888.00 2008-05-21 15:52:16.000 142 12469.80 121.08 55307.75 88888.00 2008-05-21 15:52:16.125 142 12469.73 121.03 55307.75 88888.00 2008-05-21 15:52:16.250 142 12469.70 121.00 55307.72 88888.00 2008-05-21 15:52:16.375 142 12469.73 121.03 55307.72 88888.00 2008-05-21 15:52:16.500 142 12469.67 120.97 55307.72 88888.00 2008-05-21 15:52:16.625 142 12469.60 120.88 55307.65 88888.00 2008-05-21 15:52:16.750 142 12469.67 120.92 55307.72 88888.00 2008-05-21 15:52:16.875 142 12469.80 121.10 55307.80 88888.00 2008-05-21 15:52:17.000 142 12469.77 121.08 55307.78 88888.00 2008-05-21 15:52:17.125 142 12469.67 120.97 55307.78 88888.00 2008-05-21 15:52:17.250 142 12469.65 120.97 55307.75 88888.00 2008-05-21 15:52:17.375 142 12469.65 120.95 55307.75 88888.00 2008-05-21 15:52:17.500 142 12469.67 120.97 55307.75 88888.00 2008-05-21 15:52:17.625 142 12469.67 121.00 55307.78 88888.00 2008-05-21 15:52:17.750 142 12469.70 120.97 55307.78 88888.00 2008-05-21 15:52:17.875 142 12469.75 120.97 55307.78 88888.00 2008-05-21 15:52:18.000 142 12469.73 121.00 55307.80 88888.00 2008-05-21 15:52:18.125 142 12469.67 120.97 55307.75 88888.00 2008-05-21 15:52:18.250 142 12469.67 120.90 55307.75 88888.00 2008-05-21 15:52:18.375 142 12469.70 120.90 55307.72 88888.00 2008-05-21 15:52:18.500 142 12469.73 120.95 55307.75 88888.00 2008-05-21 15:52:18.625 142 12469.77 120.97 55307.75 88888.00 2008-05-21 15:52:18.750 142 12469.77 121.00 55307.72 88888.00 2008-05-21 15:52:18.875 142 12469.75 120.95 55307.70 88888.00 2008-05-21 15:52:19.000 142 12469.73 120.90 55307.70 88888.00 2008-05-21 15:52:19.125 142 12469.77 120.90 55307.75 88888.00 2008-05-21 15:52:19.250 142 12469.77 120.83 55307.78 88888.00 2008-05-21 15:52:19.375 142 12469.77 120.83 55307.78 88888.00 2008-05-21 15:52:19.500 142 12469.70 120.80 55307.72 88888.00 2008-05-21 15:52:19.625 142 12469.70 120.83 55307.72 88888.00 2008-05-21 15:52:19.750 142 12469.80 120.83 55307.72 88888.00 2008-05-21 15:52:19.875 142 12469.77 120.83 55307.72 88888.00 2008-05-21 15:52:20.000 142 12469.73 120.85 55307.75 88888.00 2008-05-21 15:52:20.125 142 12469.75 120.88 55307.80 88888.00 2008-05-21 15:52:20.250 142 12469.67 120.80 55307.72 88888.00 2008-05-21 15:52:20.375 142 12469.67 120.80 55307.72 88888.00 2008-05-21 15:52:20.500 142 12469.73 120.75 55307.72 88888.00 2008-05-21 15:52:20.625 142 12469.75 120.75 55307.72 88888.00 2008-05-21 15:52:20.750 142 12469.70 120.78 55307.70 88888.00 2008-05-21 15:52:20.875 142 12469.73 120.85 55307.72 88888.00 2008-05-21 15:52:21.000 142 12469.75 120.83 55307.72 88888.00 2008-05-21 15:52:21.125 142 12469.77 120.80 55307.72 88888.00 2008-05-21 15:52:21.250 142 12469.73 120.78 55307.72 88888.00 2008-05-21 15:52:21.375 142 12469.62 120.67 55307.70 88888.00 2008-05-21 15:52:21.500 142 12469.62 120.70 55307.70 88888.00 2008-05-21 15:52:21.625 142 12469.65 120.78 55307.72 88888.00 2008-05-21 15:52:21.750 142 12469.75 120.78 55307.75 88888.00 2008-05-21 15:52:21.875 142 12469.73 120.80 55307.72 88888.00 2008-05-21 15:52:22.000 142 12469.70 120.78 55307.70 88888.00 2008-05-21 15:52:22.125 142 12469.67 120.72 55307.68 88888.00 2008-05-21 15:52:22.250 142 12469.65 120.67 55307.68 88888.00 2008-05-21 15:52:22.375 142 12469.70 120.75 55307.70 88888.00 2008-05-21 15:52:22.500 142 12469.75 120.72 55307.72 88888.00 2008-05-21 15:52:22.625 142 12469.73 120.67 55307.68 88888.00 2008-05-21 15:52:22.750 142 12469.62 120.67 55307.68 88888.00 2008-05-21 15:52:22.875 142 12469.70 120.70 55307.70 88888.00 2008-05-21 15:52:23.000 142 12469.75 120.67 55307.68 88888.00 2008-05-21 15:52:23.125 142 12469.70 120.65 55307.68 88888.00 2008-05-21 15:52:23.250 142 12469.60 120.55 55307.68 88888.00 2008-05-21 15:52:23.375 142 12469.65 120.60 55307.68 88888.00 2008-05-21 15:52:23.500 142 12469.73 120.58 55307.68 88888.00 2008-05-21 15:52:23.625 142 12469.73 120.60 55307.72 88888.00 2008-05-21 15:52:23.750 142 12469.73 120.58 55307.75 88888.00 2008-05-21 15:52:23.875 142 12469.67 120.53 55307.72 88888.00 2008-05-21 15:52:24.000 142 12469.65 120.53 55307.70 88888.00 2008-05-21 15:52:24.125 142 12469.62 120.58 55307.70 88888.00 2008-05-21 15:52:24.250 142 12469.65 120.58 55307.72 88888.00 2008-05-21 15:52:24.375 142 12469.73 120.60 55307.72 88888.00 2008-05-21 15:52:24.500 142 12469.75 120.60 55307.78 88888.00 2008-05-21 15:52:24.625 142 12469.80 120.70 55307.80 88888.00 2008-05-21 15:52:24.750 142 12469.77 120.67 55307.80 88888.00 2008-05-21 15:52:24.875 142 12469.67 120.62 55307.75 88888.00 2008-05-21 15:52:25.000 142 12469.65 120.58 55307.70 88888.00 2008-05-21 15:52:25.125 142 12469.60 120.58 55307.72 88888.00 2008-05-21 15:52:25.250 142 12469.60 120.58 55307.72 88888.00 2008-05-21 15:52:25.375 142 12469.58 120.55 55307.70 88888.00 2008-05-21 15:52:25.500 142 12469.55 120.53 55307.68 88888.00 2008-05-21 15:52:25.625 142 12469.62 120.60 55307.72 88888.00 2008-05-21 15:52:25.750 142 12469.67 120.60 55307.70 88888.00 2008-05-21 15:52:25.875 142 12469.67 120.60 55307.72 88888.00 2008-05-21 15:52:26.000 142 12469.62 120.58 55307.70 88888.00 2008-05-21 15:52:26.125 142 12469.58 120.58 55307.70 88888.00 2008-05-21 15:52:26.250 142 12469.55 120.60 55307.72 88888.00 2008-05-21 15:52:26.375 142 12469.60 120.62 55307.72 88888.00 2008-05-21 15:52:26.500 142 12469.58 120.55 55307.70 88888.00 2008-05-21 15:52:26.625 142 12469.52 120.55 55307.72 88888.00 2008-05-21 15:52:26.750 142 12469.55 120.62 55307.75 88888.00 2008-05-21 15:52:26.875 142 12469.62 120.65 55307.78 88888.00 2008-05-21 15:52:27.000 142 12469.75 120.70 55307.75 88888.00 2008-05-21 15:52:27.125 142 12469.65 120.60 55307.72 88888.00 2008-05-21 15:52:27.250 142 12469.50 120.45 55307.65 88888.00 2008-05-21 15:52:27.375 142 12469.58 120.55 55307.68 88888.00 2008-05-21 15:52:27.500 142 12469.62 120.62 55307.70 88888.00 2008-05-21 15:52:27.625 142 12469.58 120.62 55307.68 88888.00 2008-05-21 15:52:27.750 142 12469.52 120.58 55307.65 88888.00 2008-05-21 15:52:27.875 142 12469.52 120.58 55307.68 88888.00 2008-05-21 15:52:28.000 142 12469.58 120.62 55307.68 88888.00 2008-05-21 15:52:28.125 142 12469.65 120.70 55307.70 88888.00 2008-05-21 15:52:28.250 142 12469.55 120.67 55307.70 88888.00 2008-05-21 15:52:28.375 142 12469.55 120.65 55307.68 88888.00 2008-05-21 15:52:28.500 142 12469.52 120.65 55307.65 88888.00 2008-05-21 15:52:28.625 142 12469.52 120.62 55307.68 88888.00 2008-05-21 15:52:28.750 142 12469.50 120.65 55307.65 88888.00 2008-05-21 15:52:28.875 142 12469.52 120.67 55307.65 88888.00 2008-05-21 15:52:29.000 142 12469.58 120.67 55307.65 88888.00 2008-05-21 15:52:29.125 142 12469.52 120.70 55307.65 88888.00 2008-05-21 15:52:29.250 142 12469.45 120.67 55307.62 88888.00 2008-05-21 15:52:29.375 142 12469.50 120.65 55307.60 88888.00 2008-05-21 15:52:29.500 142 12469.45 120.60 55307.60 88888.00 2008-05-21 15:52:29.625 142 12469.45 120.67 55307.60 88888.00 2008-05-21 15:52:29.750 142 12469.45 120.72 55307.65 88888.00 2008-05-21 15:52:29.875 142 12469.50 120.75 55307.68 88888.00 2008-05-21 15:52:30.000 142 12469.52 120.75 55307.68 88888.00 2008-05-21 15:52:30.125 142 12469.45 120.75 55307.68 88888.00 2008-05-21 15:52:30.250 142 12469.45 120.75 55307.65 88888.00 2008-05-21 15:52:30.375 142 12469.50 120.80 55307.62 88888.00 2008-05-21 15:52:30.500 142 12469.52 120.80 55307.62 88888.00 2008-05-21 15:52:30.625 142 12469.52 120.80 55307.62 88888.00 2008-05-21 15:52:30.750 142 12469.50 120.80 55307.62 88888.00 2008-05-21 15:52:30.875 142 12469.42 120.78 55307.60 88888.00 2008-05-21 15:52:31.000 142 12469.38 120.75 55307.57 88888.00 2008-05-21 15:52:31.125 142 12469.42 120.75 55307.62 88888.00 2008-05-21 15:52:31.250 142 12469.52 120.88 55307.65 88888.00 2008-05-21 15:52:31.375 142 12469.55 120.92 55307.68 88888.00 2008-05-21 15:52:31.500 142 12469.50 120.85 55307.62 88888.00 2008-05-21 15:52:31.625 142 12469.48 120.83 55307.62 88888.00 2008-05-21 15:52:31.750 142 12469.48 120.83 55307.62 88888.00 2008-05-21 15:52:31.875 142 12469.48 120.83 55307.65 88888.00 2008-05-21 15:52:32.000 142 12469.45 120.88 55307.62 88888.00 2008-05-21 15:52:32.125 142 12469.45 120.85 55307.60 88888.00 2008-05-21 15:52:32.250 142 12469.42 120.80 55307.62 88888.00 2008-05-21 15:52:32.375 142 12469.45 120.88 55307.60 88888.00 2008-05-21 15:52:32.500 142 12469.40 120.85 55307.57 88888.00 2008-05-21 15:52:32.625 142 12469.30 120.80 55307.55 88888.00 2008-05-21 15:52:32.750 142 12469.23 120.83 55307.55 88888.00 2008-05-21 15:52:32.875 142 12469.30 120.95 55307.65 88888.00 2008-05-21 15:52:33.000 142 12469.38 121.03 55307.68 88888.00 2008-05-21 15:52:33.125 142 12469.38 120.97 55307.65 88888.00 2008-05-21 15:52:33.250 142 12469.30 120.90 55307.62 88888.00 2008-05-21 15:52:33.375 142 12469.35 120.97 55307.68 88888.00 2008-05-21 15:52:33.500 142 12469.35 121.03 55307.70 88888.00 2008-05-21 15:52:33.625 142 12469.25 121.00 55307.70 88888.00 2008-05-21 15:52:33.750 142 12469.17 121.03 55307.70 88888.00 2008-05-21 15:52:33.875 142 12469.20 121.03 55307.68 88888.00 2008-05-21 15:52:34.000 142 12469.25 120.97 55307.65 88888.00 2008-05-21 15:52:34.125 142 12469.17 120.95 55307.65 88888.00 2008-05-21 15:52:34.250 142 12469.10 120.92 55307.65 88888.00 2008-05-21 15:52:34.375 142 12469.17 121.03 55307.65 88888.00 2008-05-21 15:52:34.500 142 12469.23 121.05 55307.65 88888.00 2008-05-21 15:52:34.625 142 12469.23 121.03 55307.65 88888.00 2008-05-21 15:52:34.750 142 12469.12 121.03 55307.65 88888.00 2008-05-21 15:52:34.875 142 12469.15 121.08 55307.65 88888.00 2008-05-21 15:52:35.000 142 12469.17 121.08 55307.62 88888.00 2008-05-21 15:52:35.125 142 12469.08 121.03 55307.60 88888.00 2008-05-21 15:52:35.250 142 12469.00 120.95 55307.57 88888.00 2008-05-21 15:52:35.375 142 12469.02 121.05 55307.57 88888.00 2008-05-21 15:52:35.500 142 12469.08 121.12 55307.62 88888.00 2008-05-21 15:52:35.625 142 12469.15 121.17 55307.62 88888.00 2008-05-21 15:52:35.750 142 12469.10 121.15 55307.62 88888.00 2008-05-21 15:52:35.875 142 12469.10 121.10 55307.57 88888.00 2008-05-21 15:52:36.000 142 12469.08 121.05 55307.57 88888.00 2008-05-21 15:52:36.125 142 12468.98 121.08 55307.60 88888.00 2008-05-21 15:52:36.250 142 12468.95 121.05 55307.57 88888.00 2008-05-21 15:52:36.375 142 12468.92 121.10 55307.55 88888.00 2008-05-21 15:52:36.500 142 12468.90 121.12 55307.57 88888.00 2008-05-21 15:52:36.625 142 12468.85 121.10 55307.57 88888.00 2008-05-21 15:52:36.750 142 12468.90 121.10 55307.57 88888.00 2008-05-21 15:52:36.875 142 12468.88 121.10 55307.55 88888.00 2008-05-21 15:52:37.000 142 12468.83 121.10 55307.57 88888.00 2008-05-21 15:52:37.125 142 12468.85 121.20 55307.60 88888.00 2008-05-21 15:52:37.250 142 12468.85 121.22 55307.65 88888.00 2008-05-21 15:52:37.375 142 12468.83 121.25 55307.65 88888.00 2008-05-21 15:52:37.500 142 12468.75 121.20 55307.62 88888.00 2008-05-21 15:52:37.625 142 12468.70 121.20 55307.62 88888.00 2008-05-21 15:52:37.750 142 12468.75 121.22 55307.62 88888.00 2008-05-21 15:52:37.875 142 12468.77 121.17 55307.60 88888.00 2008-05-21 15:52:38.000 142 12468.80 121.20 55307.62 88888.00 2008-05-21 15:52:38.125 142 12468.83 121.25 55307.65 88888.00 2008-05-21 15:52:38.250 142 12468.75 121.22 55307.60 88888.00 2008-05-21 15:52:38.375 142 12468.73 121.25 55307.62 88888.00 2008-05-21 15:52:38.500 142 12468.67 121.22 55307.60 88888.00 2008-05-21 15:52:38.625 142 12468.65 121.17 55307.60 88888.00 2008-05-21 15:52:38.750 142 12468.67 121.25 55307.62 88888.00 2008-05-21 15:52:38.875 142 12468.70 121.28 55307.62 88888.00 2008-05-21 15:52:39.000 142 12468.65 121.20 55307.57 88888.00 2008-05-21 15:52:39.125 142 12468.55 121.17 55307.57 88888.00 2008-05-21 15:52:39.250 142 12468.58 121.25 55307.65 88888.00 2008-05-21 15:52:39.375 142 12468.70 121.35 55307.65 88888.00 2008-05-21 15:52:39.500 142 12468.73 121.30 55307.65 88888.00 2008-05-21 15:52:39.625 142 12468.70 121.28 55307.57 88888.00 2008-05-21 15:52:39.750 142 12468.67 121.25 55307.60 88888.00 2008-05-21 15:52:39.875 142 12468.60 121.25 55307.60 88888.00 2008-05-21 15:52:40.000 142 12468.60 121.28 55307.62 88888.00 2008-05-21 15:52:40.125 142 12468.65 121.28 55307.65 88888.00 2008-05-21 15:52:40.250 142 12468.60 121.25 55307.60 88888.00 2008-05-21 15:52:40.375 142 12468.62 121.25 55307.60 88888.00 2008-05-21 15:52:40.500 142 12468.65 121.30 55307.60 88888.00 2008-05-21 15:52:40.625 142 12468.55 121.28 55307.60 88888.00 2008-05-21 15:52:40.750 142 12468.48 121.25 55307.60 88888.00 2008-05-21 15:52:40.875 142 12468.42 121.20 55307.57 88888.00 2008-05-21 15:52:41.000 142 12468.52 121.22 55307.60 88888.00 2008-05-21 15:52:41.125 142 12468.52 121.25 55307.62 88888.00 2008-05-21 15:52:41.250 142 12468.40 121.22 55307.62 88888.00 2008-05-21 15:52:41.375 142 12468.42 121.22 55307.65 88888.00 2008-05-21 15:52:41.500 142 12468.42 121.28 55307.68 88888.00 2008-05-21 15:52:41.625 142 12468.42 121.28 55307.65 88888.00 2008-05-21 15:52:41.750 142 12468.48 121.28 55307.65 88888.00 2008-05-21 15:52:41.875 142 12468.33 121.20 55307.62 88888.00 2008-05-21 15:52:42.000 142 12468.30 121.20 55307.62 88888.00 2008-05-21 15:52:42.125 142 12468.35 121.25 55307.68 88888.00 2008-05-21 15:52:42.250 142 12468.38 121.20 55307.65 88888.00 2008-05-21 15:52:42.375 142 12468.42 121.20 55307.70 88888.00 2008-05-21 15:52:42.500 142 12468.40 121.25 55307.68 88888.00 2008-05-21 15:52:42.625 142 12468.38 121.28 55307.68 88888.00 2008-05-21 15:52:42.750 142 12468.30 121.25 55307.70 88888.00 2008-05-21 15:52:42.875 142 12468.33 121.22 55307.68 88888.00 2008-05-21 15:52:43.000 142 12468.30 121.22 55307.68 88888.00 2008-05-21 15:52:43.125 142 12468.25 121.20 55307.68 88888.00 2008-05-21 15:52:43.250 142 12468.35 121.22 55307.68 88888.00 2008-05-21 15:52:43.375 142 12468.33 121.20 55307.62 88888.00 2008-05-21 15:52:43.500 142 12468.25 121.15 55307.62 88888.00 2008-05-21 15:52:43.625 142 12468.23 121.20 55307.68 88888.00 2008-05-21 15:52:43.750 142 12468.23 121.20 55307.65 88888.00 2008-05-21 15:52:43.875 142 12468.23 121.10 55307.62 88888.00 2008-05-21 15:52:44.000 142 12468.25 121.08 55307.60 88888.00 2008-05-21 15:52:44.125 142 12468.27 121.12 55307.65 88888.00 2008-05-21 15:52:44.250 142 12468.27 121.20 55307.68 88888.00 2008-05-21 15:52:44.375 142 12468.33 121.22 55307.70 88888.00 2008-05-21 15:52:44.500 142 12468.25 121.10 55307.65 88888.00 2008-05-21 15:52:44.625 142 12468.15 121.08 55307.65 88888.00 2008-05-21 15:52:44.750 142 12468.10 121.15 55307.65 88888.00 2008-05-21 15:52:44.875 142 12468.12 121.12 55307.68 88888.00 2008-05-21 15:52:45.000 142 12468.12 121.10 55307.68 88888.00 2008-05-21 15:52:45.125 142 12468.10 121.10 55307.68 88888.00 2008-05-21 15:52:45.250 142 12468.08 121.10 55307.65 88888.00 2008-05-21 15:52:45.375 142 12468.15 121.12 55307.68 88888.00 2008-05-21 15:52:45.500 142 12468.10 121.05 55307.68 88888.00 2008-05-21 15:52:45.625 142 12468.12 121.08 55307.68 88888.00 2008-05-21 15:52:45.750 142 12468.12 121.10 55307.68 88888.00 2008-05-21 15:52:45.875 142 12468.08 121.12 55307.65 88888.00 2008-05-21 15:52:46.000 142 12468.12 121.08 55307.68 88888.00 2008-05-21 15:52:46.125 142 12468.05 121.03 55307.68 88888.00 2008-05-21 15:52:46.250 142 12468.10 121.12 55307.75 88888.00 2008-05-21 15:52:46.375 142 12468.05 121.05 55307.75 88888.00 2008-05-21 15:52:46.500 142 12468.00 121.03 55307.70 88888.00 2008-05-21 15:52:46.625 142 12467.95 120.95 55307.65 88888.00 2008-05-21 15:52:46.750 142 12468.00 121.00 55307.70 88888.00 2008-05-21 15:52:46.875 142 12468.08 121.05 55307.75 88888.00 2008-05-21 15:52:47.000 142 12468.00 121.03 55307.72 88888.00 2008-05-21 15:52:47.125 142 12468.05 121.03 55307.72 88888.00 2008-05-21 15:52:47.250 142 12467.98 120.90 55307.72 88888.00 2008-05-21 15:52:47.375 142 12467.92 120.90 55307.72 88888.00 2008-05-21 15:52:47.500 142 12467.98 120.95 55307.75 88888.00 2008-05-21 15:52:47.625 142 12468.00 120.92 55307.72 88888.00 2008-05-21 15:52:47.750 142 12468.00 120.95 55307.70 88888.00 2008-05-21 15:52:47.875 142 12468.00 120.95 55307.72 88888.00 2008-05-21 15:52:48.000 142 12467.90 120.85 55307.68 88888.00 2008-05-21 15:52:48.125 142 12467.85 120.83 55307.70 88888.00 2008-05-21 15:52:48.250 142 12467.88 120.83 55307.72 88888.00 2008-05-21 15:52:48.375 142 12467.92 120.88 55307.70 88888.00 2008-05-21 15:52:48.500 142 12467.95 120.88 55307.70 88888.00 2008-05-21 15:52:48.625 142 12467.95 120.85 55307.72 88888.00 2008-05-21 15:52:48.750 142 12467.95 120.83 55307.70 88888.00 2008-05-21 15:52:48.875 142 12467.98 120.85 55307.72 88888.00 2008-05-21 15:52:49.000 142 12468.08 120.88 55307.75 88888.00 2008-05-21 15:52:49.125 142 12468.10 120.90 55307.75 88888.00 2008-05-21 15:52:49.250 142 12468.05 120.90 55307.75 88888.00 2008-05-21 15:52:49.375 142 12468.02 120.88 55307.75 88888.00 2008-05-21 15:52:49.500 142 12468.05 120.85 55307.72 88888.00 2008-05-21 15:52:49.625 142 12468.10 120.80 55307.72 88888.00 2008-05-21 15:52:49.750 142 12468.02 120.78 55307.72 88888.00 2008-05-21 15:52:49.875 142 12468.02 120.78 55307.72 88888.00 2008-05-21 15:52:50.000 142 12468.08 120.78 55307.78 88888.00 2008-05-21 15:52:50.125 142 12468.02 120.80 55307.78 88888.00 2008-05-21 15:52:50.250 142 12467.90 120.78 55307.75 88888.00 2008-05-21 15:52:50.375 142 12467.95 120.83 55307.70 88888.00 2008-05-21 15:52:50.500 142 12467.98 120.83 55307.72 88888.00 2008-05-21 15:52:50.625 142 12467.92 120.75 55307.65 88888.00 2008-05-21 15:52:50.750 142 12467.92 120.70 55307.65 88888.00 2008-05-21 15:52:50.875 142 12467.92 120.67 55307.65 88888.00 2008-05-21 15:52:51.000 142 12468.00 120.72 55307.65 88888.00 2008-05-21 15:52:51.125 142 12468.00 120.75 55307.65 88888.00 2008-05-21 15:52:51.250 142 12468.05 120.78 55307.68 88888.00 2008-05-21 15:52:51.375 142 12468.08 120.75 55307.68 88888.00 2008-05-21 15:52:51.500 142 12467.95 120.67 55307.62 88888.00 2008-05-21 15:52:51.625 142 12467.92 120.70 55307.68 88888.00 2008-05-21 15:52:51.750 142 12467.95 120.72 55307.70 88888.00 2008-05-21 15:52:51.875 142 12467.95 120.70 55307.68 88888.00 2008-05-21 15:52:52.000 142 12467.98 120.70 55307.68 88888.00 2008-05-21 15:52:52.125 142 12467.98 120.72 55307.70 88888.00 2008-05-21 15:52:52.250 142 12468.02 120.70 55307.70 88888.00 2008-05-21 15:52:52.375 142 12468.02 120.67 55307.70 88888.00 2008-05-21 15:52:52.500 142 12468.05 120.72 55307.70 88888.00 2008-05-21 15:52:52.625 142 12468.00 120.72 55307.70 88888.00 2008-05-21 15:52:52.750 142 12468.02 120.67 55307.70 88888.00 2008-05-21 15:52:52.875 142 12468.02 120.72 55307.70 88888.00 2008-05-21 15:52:53.000 142 12467.98 120.65 55307.68 88888.00 2008-05-21 15:52:53.125 142 12467.98 120.70 55307.68 88888.00 2008-05-21 15:52:53.250 142 12468.00 120.70 55307.70 88888.00 2008-05-21 15:52:53.375 142 12467.95 120.65 55307.68 88888.00 2008-05-21 15:52:53.500 142 12467.92 120.62 55307.68 88888.00 2008-05-21 15:52:53.625 142 12467.92 120.65 55307.68 88888.00 2008-05-21 15:52:53.750 142 12467.90 120.62 55307.68 88888.00 2008-05-21 15:52:53.875 142 12467.90 120.58 55307.68 88888.00 2008-05-21 15:52:54.000 142 12467.92 120.58 55307.65 88888.00 2008-05-21 15:52:54.125 142 12467.95 120.58 55307.68 88888.00 2008-05-21 15:52:54.250 142 12467.92 120.55 55307.70 88888.00 2008-05-21 15:52:54.375 142 12467.92 120.55 55307.68 88888.00 2008-05-21 15:52:54.500 142 12467.90 120.53 55307.68 88888.00 2008-05-21 15:52:54.625 142 12467.95 120.58 55307.70 88888.00 2008-05-21 15:52:54.750 142 12468.00 120.58 55307.70 88888.00 2008-05-21 15:52:54.875 142 12467.98 120.55 55307.68 88888.00 2008-05-21 15:52:55.000 142 12467.95 120.53 55307.68 88888.00 2008-05-21 15:52:55.125 142 12467.90 120.47 55307.65 88888.00 2008-05-21 15:52:55.250 142 12467.90 120.53 55307.68 88888.00 2008-05-21 15:52:55.375 142 12467.98 120.60 55307.72 88888.00 2008-05-21 15:52:55.500 142 12467.95 120.55 55307.68 88888.00 2008-05-21 15:52:55.625 142 12467.92 120.58 55307.70 88888.00 2008-05-21 15:52:55.750 142 12467.90 120.62 55307.72 88888.00 2008-05-21 15:52:55.875 142 12467.95 120.58 55307.72 88888.00 2008-05-21 15:52:56.000 142 12467.90 120.45 55307.68 88888.00 2008-05-21 15:52:56.125 142 12467.90 120.47 55307.68 88888.00 2008-05-21 15:52:56.250 142 12467.88 120.45 55307.65 88888.00 2008-05-21 15:52:56.375 142 12467.85 120.45 55307.62 88888.00 2008-05-21 15:52:56.500 142 12467.83 120.50 55307.68 88888.00 2008-05-21 15:52:56.625 142 12467.85 120.50 55307.68 88888.00 2008-05-21 15:52:56.750 142 12467.80 120.42 55307.70 88888.00 2008-05-21 15:52:56.875 142 12467.83 120.38 55307.68 88888.00 2008-05-21 15:52:57.000 142 12467.85 120.40 55307.68 88888.00 2008-05-21 15:52:57.125 142 12467.83 120.42 55307.65 88888.00 2008-05-21 15:52:57.250 142 12467.80 120.47 55307.68 88888.00 2008-05-21 15:52:57.375 142 12467.88 120.47 55307.68 88888.00 2008-05-21 15:52:57.500 142 12467.80 120.42 55307.65 88888.00 2008-05-21 15:52:57.625 142 12467.80 120.38 55307.62 88888.00 2008-05-21 15:52:57.750 142 12467.80 120.45 55307.65 88888.00 2008-05-21 15:52:57.875 142 12467.83 120.50 55307.65 88888.00 2008-05-21 15:52:58.000 142 12467.75 120.38 55307.62 88888.00 2008-05-21 15:52:58.125 142 12467.80 120.38 55307.62 88888.00 2008-05-21 15:52:58.250 142 12467.80 120.45 55307.65 88888.00 2008-05-21 15:52:58.375 142 12467.77 120.47 55307.65 88888.00 2008-05-21 15:52:58.500 142 12467.73 120.47 55307.65 88888.00 2008-05-21 15:52:58.625 142 12467.73 120.45 55307.65 88888.00 2008-05-21 15:52:58.750 142 12467.73 120.45 55307.65 88888.00 2008-05-21 15:52:58.875 142 12467.70 120.40 55307.60 88888.00 2008-05-21 15:52:59.000 142 12467.65 120.38 55307.62 88888.00 2008-05-21 15:52:59.125 142 12467.65 120.40 55307.68 88888.00 2008-05-21 15:52:59.250 142 12467.65 120.42 55307.68 88888.00 2008-05-21 15:52:59.375 142 12467.73 120.45 55307.70 88888.00 2008-05-21 15:52:59.500 142 12467.80 120.47 55307.70 88888.00 2008-05-21 15:52:59.625 142 12467.70 120.40 55307.68 88888.00 2008-05-21 15:52:59.750 142 12467.70 120.42 55307.70 88888.00 2008-05-21 15:52:59.875 142 12467.75 120.42 55307.70 88888.00 2008-05-21 15:53:00.000 142 12467.77 120.45 55307.70 88888.00 2008-05-21 15:53:00.125 142 12467.80 120.47 55307.68 88888.00 2008-05-21 15:53:00.250 142 12467.77 120.45 55307.68 88888.00 2008-05-21 15:53:00.375 142 12467.80 120.45 55307.68 88888.00 2008-05-21 15:53:00.500 142 12467.83 120.47 55307.68 88888.00 2008-05-21 15:53:00.625 142 12467.80 120.45 55307.65 88888.00 2008-05-21 15:53:00.750 142 12467.83 120.42 55307.65 88888.00 2008-05-21 15:53:00.875 142 12467.83 120.47 55307.68 88888.00 2008-05-21 15:53:01.000 142 12467.80 120.45 55307.68 88888.00 2008-05-21 15:53:01.125 142 12467.77 120.42 55307.62 88888.00 2008-05-21 15:53:01.250 142 12467.65 120.38 55307.60 88888.00 2008-05-21 15:53:01.375 142 12467.67 120.42 55307.62 88888.00 2008-05-21 15:53:01.500 142 12467.77 120.53 55307.65 88888.00 2008-05-21 15:53:01.625 142 12467.85 120.58 55307.70 88888.00 2008-05-21 15:53:01.750 142 12467.80 120.50 55307.70 88888.00 2008-05-21 15:53:01.875 142 12467.70 120.50 55307.70 88888.00 2008-05-21 15:53:02.000 142 12467.70 120.45 55307.65 88888.00 2008-05-21 15:53:02.125 142 12467.65 120.40 55307.62 88888.00 2008-05-21 15:53:02.250 142 12467.60 120.42 55307.65 88888.00 2008-05-21 15:53:02.375 142 12467.67 120.47 55307.62 88888.00 2008-05-21 15:53:02.500 142 12467.73 120.45 55307.65 88888.00 2008-05-21 15:53:02.625 142 12467.77 120.42 55307.62 88888.00 2008-05-21 15:53:02.750 142 12467.80 120.45 55307.62 88888.00 2008-05-21 15:53:02.875 142 12467.80 120.50 55307.62 88888.00 2008-05-21 15:53:03.000 142 12467.85 120.50 55307.65 88888.00 2008-05-21 15:53:03.125 142 12467.85 120.58 55307.68 88888.00 2008-05-21 15:53:03.250 142 12467.80 120.50 55307.65 88888.00 2008-05-21 15:53:03.375 142 12467.85 120.47 55307.60 88888.00 2008-05-21 15:53:03.500 142 12467.88 120.53 55307.62 88888.00 2008-05-21 15:53:03.625 142 12467.88 120.53 55307.65 88888.00 2008-05-21 15:53:03.750 142 12467.85 120.45 55307.57 88888.00 2008-05-21 15:53:03.875 142 12467.77 120.42 55307.55 88888.00 2008-05-21 15:53:04.000 142 12467.77 120.50 55307.57 88888.00 2008-05-21 15:53:04.125 142 12467.85 120.58 55307.60 88888.00 2008-05-21 15:53:04.250 142 12467.83 120.58 55307.60 88888.00 2008-05-21 15:53:04.375 142 12467.85 120.58 55307.55 88888.00 2008-05-21 15:53:04.500 142 12467.95 120.55 55307.55 88888.00 2008-05-21 15:53:04.625 142 12467.90 120.47 55307.53 88888.00 2008-05-21 15:53:04.750 142 12467.90 120.50 55307.53 88888.00 2008-05-21 15:53:04.875 142 12467.95 120.58 55307.57 88888.00 2008-05-21 15:53:05.000 142 12467.95 120.55 55307.55 88888.00 2008-05-21 15:53:05.125 142 12467.90 120.58 55307.57 88888.00 2008-05-21 15:53:05.250 142 12467.88 120.55 55307.60 88888.00 2008-05-21 15:53:05.375 142 12467.95 120.55 55307.57 88888.00 2008-05-21 15:53:05.500 142 12468.00 120.62 55307.60 88888.00 2008-05-21 15:53:05.625 142 12468.00 120.65 55307.55 88888.00 2008-05-21 15:53:05.750 142 12468.00 120.62 55307.55 88888.00 2008-05-21 15:53:05.875 142 12467.98 120.60 55307.55 88888.00 2008-05-21 15:53:06.000 142 12467.98 120.55 55307.53 88888.00 2008-05-21 15:53:06.125 142 12467.98 120.55 55307.57 88888.00 2008-05-21 15:53:06.250 142 12467.95 120.58 55307.57 88888.00 2008-05-21 15:53:06.375 142 12467.98 120.53 55307.53 88888.00 2008-05-21 15:53:06.500 142 12468.02 120.53 55307.50 88888.00 2008-05-21 15:53:06.625 142 12468.05 120.50 55307.50 88888.00 2008-05-21 15:53:06.750 142 12468.02 120.55 55307.50 88888.00 2008-05-21 15:53:06.875 142 12468.02 120.60 55307.50 88888.00 2008-05-21 15:53:07.000 142 12468.05 120.62 55307.50 88888.00 2008-05-21 15:53:07.125 142 12468.08 120.65 55307.53 88888.00 2008-05-21 15:53:07.250 142 12468.15 120.62 55307.55 88888.00 2008-05-21 15:53:07.375 142 12468.15 120.62 55307.53 88888.00 2008-05-21 15:53:07.500 142 12468.20 120.65 55307.53 88888.00 2008-05-21 15:53:07.625 142 12468.17 120.65 55307.50 88888.00 2008-05-21 15:53:07.750 142 12468.15 120.65 55307.50 88888.00 2008-05-21 15:53:07.875 142 12468.20 120.67 55307.53 88888.00 2008-05-21 15:53:08.000 142 12468.20 120.65 55307.53 88888.00 2008-05-21 15:53:08.125 142 12468.20 120.60 55307.53 88888.00 2008-05-21 15:53:08.250 142 12468.20 120.55 55307.50 88888.00 2008-05-21 15:53:08.375 142 12468.23 120.55 55307.50 88888.00 2008-05-21 15:53:08.500 142 12468.20 120.62 55307.45 88888.00 2008-05-21 15:53:08.625 142 12468.23 120.62 55307.47 88888.00 2008-05-21 15:53:08.750 142 12468.27 120.62 55307.50 88888.00 2008-05-21 15:53:08.875 142 12468.30 120.62 55307.47 88888.00 2008-05-21 15:53:09.000 142 12468.30 120.60 55307.47 88888.00 2008-05-21 15:53:09.125 142 12468.35 120.65 55307.47 88888.00 2008-05-21 15:53:09.250 142 12468.38 120.67 55307.47 88888.00 2008-05-21 15:53:09.375 142 12468.35 120.65 55307.47 88888.00 2008-05-21 15:53:09.500 142 12468.38 120.62 55307.45 88888.00 2008-05-21 15:53:09.625 142 12468.35 120.65 55307.47 88888.00 2008-05-21 15:53:09.750 142 12468.33 120.62 55307.45 88888.00 2008-05-21 15:53:09.875 142 12468.30 120.60 55307.45 88888.00 2008-05-21 15:53:10.000 142 12468.27 120.60 55307.40 88888.00 2008-05-21 15:53:10.125 142 12468.25 120.60 55307.43 88888.00 2008-05-21 15:53:10.250 142 12468.27 120.55 55307.43 88888.00 2008-05-21 15:53:10.375 142 12468.33 120.53 55307.40 88888.00 2008-05-21 15:53:10.500 142 12468.33 120.58 55307.43 88888.00 2008-05-21 15:53:10.625 142 12468.35 120.60 55307.43 88888.00 2008-05-21 15:53:10.750 142 12468.35 120.65 55307.45 88888.00 2008-05-21 15:53:10.875 142 12468.40 120.65 55307.43 88888.00 2008-05-21 15:53:11.000 142 12468.42 120.65 55307.40 88888.00 2008-05-21 15:53:11.125 142 12468.42 120.65 55307.45 88888.00 2008-05-21 15:53:11.250 142 12468.40 120.62 55307.47 88888.00 2008-05-21 15:53:11.375 142 12468.42 120.60 55307.45 88888.00 2008-05-21 15:53:11.500 142 12468.45 120.60 55307.47 88888.00 2008-05-21 15:53:11.625 142 12468.42 120.60 55307.45 88888.00 2008-05-21 15:53:11.750 142 12468.42 120.62 55307.45 88888.00 2008-05-21 15:53:11.875 142 12468.50 120.67 55307.47 88888.00 2008-05-21 15:53:12.000 142 12468.45 120.58 55307.43 88888.00 2008-05-21 15:53:12.125 142 12468.42 120.60 55307.40 88888.00 2008-05-21 15:53:12.250 142 12468.45 120.67 55307.43 88888.00 2008-05-21 15:53:12.375 142 12468.45 120.67 55307.43 88888.00 2008-05-21 15:53:12.500 142 12468.38 120.62 55307.40 88888.00 2008-05-21 15:53:12.625 142 12468.38 120.60 55307.40 88888.00 2008-05-21 15:53:12.750 142 12468.35 120.60 55307.40 88888.00 2008-05-21 15:53:12.875 142 12468.42 120.62 55307.40 88888.00 2008-05-21 15:53:13.000 142 12468.48 120.58 55307.38 88888.00 2008-05-21 15:53:13.125 142 12468.42 120.55 55307.43 88888.00 2008-05-21 15:53:13.250 142 12468.45 120.55 55307.40 88888.00 2008-05-21 15:53:13.375 142 12468.42 120.50 55307.38 88888.00 2008-05-21 15:53:13.500 142 12468.42 120.53 55307.40 88888.00 2008-05-21 15:53:13.625 142 12468.48 120.60 55307.40 88888.00 2008-05-21 15:53:13.750 142 12468.55 120.62 55307.43 88888.00 2008-05-21 15:53:13.875 142 12468.58 120.62 55307.43 88888.00 2008-05-21 15:53:14.000 142 12468.52 120.62 55307.35 88888.00 2008-05-21 15:53:14.125 142 12468.50 120.60 55307.32 88888.00 2008-05-21 15:53:14.250 142 12468.52 120.55 55307.35 88888.00 2008-05-21 15:53:14.375 142 12468.50 120.55 55307.32 88888.00 2008-05-21 15:53:14.500 142 12468.52 120.65 55307.35 88888.00 2008-05-21 15:53:14.625 142 12468.55 120.70 55307.35 88888.00 2008-05-21 15:53:14.750 142 12468.55 120.72 55307.35 88888.00 2008-05-21 15:53:14.875 142 12468.55 120.70 55307.35 88888.00 2008-05-21 15:53:15.000 142 12468.48 120.62 55307.32 88888.00 2008-05-21 15:53:15.125 142 12468.42 120.60 55307.32 88888.00 2008-05-21 15:53:15.250 142 12468.45 120.67 55307.35 88888.00 2008-05-21 15:53:15.375 142 12468.48 120.62 55307.35 88888.00 2008-05-21 15:53:15.500 142 12468.42 120.60 55307.35 88888.00 2008-05-21 15:53:15.625 142 12468.45 120.62 55307.35 88888.00 2008-05-21 15:53:15.750 142 12468.52 120.67 55307.38 88888.00 2008-05-21 15:53:15.875 142 12468.52 120.67 55307.43 88888.00 2008-05-21 15:53:16.000 142 12468.50 120.65 55307.43 88888.00 2008-05-21 15:53:16.125 142 12468.50 120.60 55307.45 88888.00 2008-05-21 15:53:16.250 142 12468.48 120.62 55307.43 88888.00 2008-05-21 15:53:16.375 142 12468.50 120.62 55307.40 88888.00 2008-05-21 15:53:16.500 142 12468.55 120.62 55307.38 88888.00 2008-05-21 15:53:16.625 142 12468.55 120.58 55307.38 88888.00 2008-05-21 15:53:16.750 142 12468.50 120.53 55307.32 88888.00 2008-05-21 15:53:16.875 142 12468.58 120.62 55307.32 88888.00 2008-05-21 15:53:17.000 142 12468.52 120.65 55307.32 88888.00 2008-05-21 15:53:17.125 142 12468.50 120.62 55307.35 88888.00 2008-05-21 15:53:17.250 142 12468.52 120.67 55307.38 88888.00 2008-05-21 15:53:17.375 142 12468.58 120.70 55307.38 88888.00 2008-05-21 15:53:17.500 142 12468.52 120.65 55307.32 88888.00 2008-05-21 15:53:17.625 142 12468.52 120.65 55307.35 88888.00 2008-05-21 15:53:17.750 142 12468.48 120.65 55307.35 88888.00 2008-05-21 15:53:17.875 142 12468.42 120.62 55307.35 88888.00 2008-05-21 15:53:18.000 142 12468.48 120.67 55307.32 88888.00 2008-05-21 15:53:18.125 142 12468.55 120.65 55307.35 88888.00 2008-05-21 15:53:18.250 142 12468.48 120.67 55307.38 88888.00 2008-05-21 15:53:18.375 142 12468.52 120.70 55307.38 88888.00 2008-05-21 15:53:18.500 142 12468.58 120.67 55307.38 88888.00 2008-05-21 15:53:18.625 142 12468.52 120.67 55307.38 88888.00 2008-05-21 15:53:18.750 142 12468.42 120.62 55307.32 88888.00 2008-05-21 15:53:18.875 142 12468.38 120.60 55307.32 88888.00 2008-05-21 15:53:19.000 142 12468.42 120.60 55307.32 88888.00 2008-05-21 15:53:19.125 142 12468.52 120.67 55307.35 88888.00 2008-05-21 15:53:19.250 142 12468.50 120.65 55307.35 88888.00 2008-05-21 15:53:19.375 142 12468.40 120.65 55307.35 88888.00 2008-05-21 15:53:19.500 142 12468.45 120.67 55307.38 88888.00 2008-05-21 15:53:19.625 142 12468.55 120.70 55307.40 88888.00 2008-05-21 15:53:19.750 142 12468.55 120.67 55307.35 88888.00 2008-05-21 15:53:19.875 142 12468.52 120.70 55307.32 88888.00 2008-05-21 15:53:20.000 142 12468.50 120.70 55307.30 88888.00 2008-05-21 15:53:20.125 142 12468.48 120.65 55307.32 88888.00 2008-05-21 15:53:20.250 142 12468.48 120.65 55307.35 88888.00 2008-05-21 15:53:20.375 142 12468.50 120.65 55307.32 88888.00 2008-05-21 15:53:20.500 142 12468.48 120.70 55307.32 88888.00 2008-05-21 15:53:20.625 142 12468.48 120.67 55307.35 88888.00 2008-05-21 15:53:20.750 142 12468.42 120.62 55307.32 88888.00 2008-05-21 15:53:20.875 142 12468.38 120.58 55307.32 88888.00 2008-05-21 15:53:21.000 142 12468.38 120.60 55307.30 88888.00 2008-05-21 15:53:21.125 142 12468.45 120.67 55307.30 88888.00 2008-05-21 15:53:21.250 142 12468.45 120.72 55307.32 88888.00 2008-05-21 15:53:21.375 142 12468.45 120.67 55307.32 88888.00 2008-05-21 15:53:21.500 142 12468.50 120.67 55307.32 88888.00 2008-05-21 15:53:21.625 142 12468.55 120.72 55307.32 88888.00 2008-05-21 15:53:21.750 142 12468.48 120.75 55307.35 88888.00 2008-05-21 15:53:21.875 142 12468.35 120.72 55307.32 88888.00 2008-05-21 15:53:22.000 142 12468.35 120.65 55307.30 88888.00 2008-05-21 15:53:22.125 142 12468.35 120.65 55307.32 88888.00 2008-05-21 15:53:22.250 142 12468.33 120.65 55307.35 88888.00 2008-05-21 15:53:22.375 142 12468.38 120.67 55307.35 88888.00 2008-05-21 15:53:22.500 142 12468.38 120.72 55307.35 88888.00 2008-05-21 15:53:22.625 142 12468.35 120.72 55307.30 88888.00 2008-05-21 15:53:22.750 142 12468.30 120.65 55307.28 88888.00 2008-05-21 15:53:22.875 142 12468.33 120.62 55307.30 88888.00 2008-05-21 15:53:23.000 142 12468.30 120.67 55307.30 88888.00 2008-05-21 15:53:23.125 142 12468.33 120.70 55307.30 88888.00 2008-05-21 15:53:23.250 142 12468.33 120.70 55307.38 88888.00 2008-05-21 15:53:23.375 142 12468.27 120.72 55307.38 88888.00 2008-05-21 15:53:23.500 142 12468.23 120.72 55307.32 88888.00 2008-05-21 15:53:23.625 142 12468.25 120.62 55307.28 88888.00 2008-05-21 15:53:23.750 142 12468.27 120.62 55307.30 88888.00 2008-05-21 15:53:23.875 142 12468.30 120.65 55307.30 88888.00 2008-05-21 15:53:24.000 142 12468.30 120.70 55307.32 88888.00 2008-05-21 15:53:24.125 142 12468.25 120.67 55307.35 88888.00 2008-05-21 15:53:24.250 142 12468.17 120.65 55307.32 88888.00 2008-05-21 15:53:24.375 142 12468.12 120.62 55307.30 88888.00 2008-05-21 15:53:24.500 142 12468.15 120.67 55307.30 88888.00 2008-05-21 15:53:24.625 142 12468.20 120.72 55307.30 88888.00 2008-05-21 15:53:24.750 142 12468.23 120.72 55307.32 88888.00 2008-05-21 15:53:24.875 142 12468.12 120.62 55307.30 88888.00 2008-05-21 15:53:25.000 142 12468.05 120.58 55307.28 88888.00 2008-05-21 15:53:25.125 142 12468.00 120.58 55307.28 88888.00 2008-05-21 15:53:25.250 142 12468.02 120.62 55307.32 88888.00 2008-05-21 15:53:25.375 142 12468.08 120.65 55307.30 88888.00 2008-05-21 15:53:25.500 142 12468.05 120.67 55307.30 88888.00 2008-05-21 15:53:25.625 142 12468.00 120.65 55307.25 88888.00 2008-05-21 15:53:25.750 142 12467.95 120.62 55307.28 88888.00 2008-05-21 15:53:25.875 142 12467.92 120.62 55307.28 88888.00 2008-05-21 15:53:26.000 142 12467.95 120.65 55307.28 88888.00 2008-05-21 15:53:26.125 142 12468.00 120.67 55307.30 88888.00 2008-05-21 15:53:26.250 142 12468.08 120.65 55307.32 88888.00 2008-05-21 15:53:26.375 142 12468.10 120.67 55307.30 88888.00 2008-05-21 15:53:26.500 142 12468.00 120.60 55307.28 88888.00 2008-05-21 15:53:26.625 142 12467.95 120.62 55307.30 88888.00 2008-05-21 15:53:26.750 142 12467.98 120.70 55307.38 88888.00 2008-05-21 15:53:26.875 142 12468.00 120.72 55307.38 88888.00 2008-05-21 15:53:27.000 142 12468.00 120.72 55307.35 88888.00 2008-05-21 15:53:27.125 142 12468.02 120.72 55307.38 88888.00 2008-05-21 15:53:27.250 142 12467.95 120.70 55307.40 88888.00 2008-05-21 15:53:27.375 142 12467.90 120.62 55307.35 88888.00 2008-05-21 15:53:27.500 142 12467.92 120.65 55307.38 88888.00 2008-05-21 15:53:27.625 142 12467.92 120.70 55307.32 88888.00 2008-05-21 15:53:27.750 142 12467.85 120.70 55307.35 88888.00 2008-05-21 15:53:27.875 142 12467.85 120.70 55307.38 88888.00 2008-05-21 15:53:28.000 142 12467.90 120.70 55307.40 88888.00 2008-05-21 15:53:28.125 142 12467.98 120.83 55307.43 88888.00 2008-05-21 15:53:28.250 142 12467.90 120.80 55307.40 88888.00 2008-05-21 15:53:28.375 142 12467.83 120.80 55307.38 88888.00 2008-05-21 15:53:28.500 142 12467.85 120.83 55307.43 88888.00 2008-05-21 15:53:28.625 142 12467.88 120.83 55307.43 88888.00 2008-05-21 15:53:28.750 142 12467.92 120.78 55307.40 88888.00 2008-05-21 15:53:28.875 142 12467.95 120.75 55307.38 88888.00 2008-05-21 15:53:29.000 142 12467.85 120.70 55307.35 88888.00 2008-05-21 15:53:29.125 142 12467.77 120.72 55307.35 88888.00 2008-05-21 15:53:29.250 142 12467.80 120.78 55307.40 88888.00 2008-05-21 15:53:29.375 142 12467.85 120.72 55307.38 88888.00 2008-05-21 15:53:29.500 142 12467.88 120.70 55307.30 88888.00 2008-05-21 15:53:29.625 142 12467.88 120.75 55307.35 88888.00 2008-05-21 15:53:29.750 142 12467.80 120.80 55307.38 88888.00 2008-05-21 15:53:29.875 142 12467.75 120.78 55307.38 88888.00 2008-05-21 15:53:30.000 142 12467.77 120.75 55307.32 88888.00 2008-05-21 15:53:30.125 142 12467.77 120.80 55307.35 88888.00 2008-05-21 15:53:30.250 142 12467.67 120.75 55307.38 88888.00 2008-05-21 15:53:30.375 142 12467.67 120.80 55307.38 88888.00 2008-05-21 15:53:30.500 142 12467.70 120.78 55307.38 88888.00 2008-05-21 15:53:30.625 142 12467.75 120.83 55307.38 88888.00 2008-05-21 15:53:30.750 142 12467.80 120.83 55307.35 88888.00 2008-05-21 15:53:30.875 142 12467.83 120.80 55307.32 88888.00 2008-05-21 15:53:31.000 142 12467.80 120.78 55307.35 88888.00 2008-05-21 15:53:31.125 142 12467.77 120.85 55307.38 88888.00 2008-05-21 15:53:31.250 142 12467.70 120.85 55307.38 88888.00 2008-05-21 15:53:31.375 142 12467.70 120.90 55307.38 88888.00 2008-05-21 15:53:31.500 142 12467.70 120.88 55307.32 88888.00 2008-05-21 15:53:31.625 142 12467.62 120.80 55307.28 88888.00 2008-05-21 15:53:31.750 142 12467.67 120.83 55307.30 88888.00 2008-05-21 15:53:31.875 142 12467.70 120.88 55307.32 88888.00 2008-05-21 15:53:32.000 142 12467.67 120.83 55307.30 88888.00 2008-05-21 15:53:32.125 142 12467.65 120.80 55307.30 88888.00 2008-05-21 15:53:32.250 142 12467.67 120.78 55307.30 88888.00 2008-05-21 15:53:32.375 142 12467.73 120.85 55307.28 88888.00 2008-05-21 15:53:32.500 142 12467.73 120.88 55307.30 88888.00 2008-05-21 15:53:32.625 142 12467.75 120.85 55307.30 88888.00 2008-05-21 15:53:32.750 142 12467.75 120.83 55307.32 88888.00 2008-05-21 15:53:32.875 142 12467.75 120.85 55307.30 88888.00 2008-05-21 15:53:33.000 142 12467.75 120.85 55307.32 88888.00 2008-05-21 15:53:33.125 142 12467.77 120.88 55307.32 88888.00 2008-05-21 15:53:33.250 142 12467.70 120.88 55307.32 88888.00 2008-05-21 15:53:33.375 142 12467.70 120.88 55307.35 88888.00 2008-05-21 15:53:33.500 142 12467.73 120.85 55307.32 88888.00 2008-05-21 15:53:33.625 142 12467.73 120.85 55307.30 88888.00 2008-05-21 15:53:33.750 142 12467.67 120.90 55307.28 88888.00 2008-05-21 15:53:33.875 142 12467.73 120.95 55307.32 88888.00 2008-05-21 15:53:34.000 142 12467.73 121.00 55307.38 88888.00 2008-05-21 15:53:34.125 142 12467.65 120.95 55307.32 88888.00 2008-05-21 15:53:34.250 142 12467.58 120.88 55307.30 88888.00 2008-05-21 15:53:34.375 142 12467.67 120.92 55307.30 88888.00 2008-05-21 15:53:34.500 142 12467.67 120.92 55307.30 88888.00 2008-05-21 15:53:34.625 142 12467.62 120.90 55307.28 88888.00 2008-05-21 15:53:34.750 142 12467.67 120.88 55307.25 88888.00 2008-05-21 15:53:34.875 142 12467.67 120.85 55307.25 88888.00 2008-05-21 15:53:35.000 142 12467.67 120.85 55307.25 88888.00 2008-05-21 15:53:35.125 142 12467.67 120.85 55307.28 88888.00 2008-05-21 15:53:35.250 142 12467.70 120.92 55307.28 88888.00 2008-05-21 15:53:35.375 142 12467.70 120.97 55307.28 88888.00 2008-05-21 15:53:35.500 142 12467.73 120.95 55307.25 88888.00 2008-05-21 15:53:35.625 142 12467.77 121.00 55307.28 88888.00 2008-05-21 15:53:35.750 142 12467.80 121.05 55307.28 88888.00 2008-05-21 15:53:35.875 142 12467.80 121.03 55307.30 88888.00 2008-05-21 15:53:36.000 142 12467.75 121.05 55307.28 88888.00 2008-05-21 15:53:36.125 142 12467.75 121.00 55307.25 88888.00 2008-05-21 15:53:36.250 142 12467.62 120.95 55307.20 88888.00 2008-05-21 15:53:36.375 142 12467.67 121.05 55307.25 88888.00 2008-05-21 15:53:36.500 142 12467.73 121.15 55307.25 88888.00 2008-05-21 15:53:36.625 142 12467.75 121.15 55307.25 88888.00 2008-05-21 15:53:36.750 142 12467.65 121.15 55307.22 88888.00 2008-05-21 15:53:36.875 142 12467.62 121.08 55307.22 88888.00 2008-05-21 15:53:37.000 142 12467.70 121.12 55307.25 88888.00 2008-05-21 15:53:37.125 142 12467.70 121.17 55307.28 88888.00 2008-05-21 15:53:37.250 142 12467.70 121.17 55307.30 88888.00 2008-05-21 15:53:37.375 142 12467.73 121.15 55307.28 88888.00 2008-05-21 15:53:37.500 142 12467.65 121.12 55307.28 88888.00 2008-05-21 15:53:37.625 142 12467.65 121.15 55307.28 88888.00 2008-05-21 15:53:37.750 142 12467.67 121.25 55307.32 88888.00 2008-05-21 15:53:37.875 142 12467.65 121.22 55307.30 88888.00 2008-05-21 15:53:38.000 142 12467.65 121.22 55307.30 88888.00 2008-05-21 15:53:38.125 142 12467.70 121.25 55307.30 88888.00 2008-05-21 15:53:38.250 142 12467.70 121.20 55307.32 88888.00 2008-05-21 15:53:38.375 142 12467.75 121.17 55307.30 88888.00 2008-05-21 15:53:38.500 142 12467.73 121.22 55307.25 88888.00 2008-05-21 15:53:38.625 142 12467.77 121.28 55307.22 88888.00 2008-05-21 15:53:38.750 142 12467.73 121.30 55307.22 88888.00 2008-05-21 15:53:38.875 142 12467.70 121.28 55307.22 88888.00 2008-05-21 15:53:39.000 142 12467.70 121.22 55307.20 88888.00 2008-05-21 15:53:39.125 142 12467.70 121.25 55307.22 88888.00 2008-05-21 15:53:39.250 142 12467.65 121.25 55307.20 88888.00 2008-05-21 15:53:39.375 142 12467.67 121.28 55307.22 88888.00 2008-05-21 15:53:39.500 142 12467.67 121.33 55307.20 88888.00 2008-05-21 15:53:39.625 142 12467.73 121.33 55307.20 88888.00 2008-05-21 15:53:39.750 142 12467.77 121.38 55307.25 88888.00 2008-05-21 15:53:39.875 142 12467.80 121.40 55307.25 88888.00 2008-05-21 15:53:40.000 142 12467.75 121.40 55307.20 88888.00 2008-05-21 15:53:40.125 142 12467.75 121.42 55307.20 88888.00 2008-05-21 15:53:40.250 142 12467.73 121.38 55307.18 88888.00 2008-05-21 15:53:40.375 142 12467.75 121.35 55307.18 88888.00 2008-05-21 15:53:40.500 142 12467.77 121.42 55307.20 88888.00 2008-05-21 15:53:40.625 142 12467.77 121.45 55307.20 88888.00 2008-05-21 15:53:40.750 142 12467.75 121.40 55307.20 88888.00 2008-05-21 15:53:40.875 142 12467.73 121.40 55307.18 88888.00 2008-05-21 15:53:41.000 142 12467.77 121.40 55307.18 88888.00 2008-05-21 15:53:41.125 142 12467.77 121.38 55307.20 88888.00 2008-05-21 15:53:41.250 142 12467.83 121.45 55307.22 88888.00 2008-05-21 15:53:41.375 142 12467.88 121.47 55307.20 88888.00 2008-05-21 15:53:41.500 142 12467.90 121.50 55307.18 88888.00 2008-05-21 15:53:41.625 142 12467.88 121.50 55307.18 88888.00 2008-05-21 15:53:41.750 142 12467.83 121.40 55307.12 88888.00 2008-05-21 15:53:41.875 142 12467.83 121.38 55307.15 88888.00 2008-05-21 15:53:42.000 142 12467.88 121.40 55307.15 88888.00 2008-05-21 15:53:42.125 142 12467.88 121.47 55307.20 88888.00 2008-05-21 15:53:42.250 142 12467.88 121.53 55307.18 88888.00 2008-05-21 15:53:42.375 142 12467.88 121.50 55307.15 88888.00 2008-05-21 15:53:42.500 142 12467.92 121.47 55307.15 88888.00 2008-05-21 15:53:42.625 142 12467.95 121.47 55307.15 88888.00 2008-05-21 15:53:42.750 142 12467.88 121.47 55307.15 88888.00 2008-05-21 15:53:42.875 142 12467.83 121.42 55307.12 88888.00 2008-05-21 15:53:43.000 142 12467.83 121.42 55307.15 88888.00 2008-05-21 15:53:43.125 142 12467.80 121.42 55307.15 88888.00 2008-05-21 15:53:43.250 142 12467.80 121.50 55307.18 88888.00 2008-05-21 15:53:43.375 142 12467.73 121.42 55307.12 88888.00 2008-05-21 15:53:43.500 142 12467.73 121.45 55307.10 88888.00 2008-05-21 15:53:43.625 142 12467.80 121.53 55307.10 88888.00 2008-05-21 15:53:43.750 142 12467.80 121.42 55307.07 88888.00 2008-05-21 15:53:43.875 142 12467.77 121.38 55307.07 88888.00 2008-05-21 15:53:44.000 142 12467.80 121.42 55307.10 88888.00 2008-05-21 15:53:44.125 142 12467.83 121.50 55307.10 88888.00 2008-05-21 15:53:44.250 142 12467.77 121.45 55307.07 88888.00 2008-05-21 15:53:44.375 142 12467.77 121.40 55307.05 88888.00 2008-05-21 15:53:44.500 142 12467.83 121.38 55307.03 88888.00 2008-05-21 15:53:44.625 142 12467.88 121.42 55307.10 88888.00 2008-05-21 15:53:44.750 142 12467.90 121.47 55307.15 88888.00 2008-05-21 15:53:44.875 142 12467.85 121.42 55307.12 88888.00 2008-05-21 15:53:45.000 142 12467.83 121.38 55307.10 88888.00 2008-05-21 15:53:45.125 142 12467.85 121.45 55307.12 88888.00 2008-05-21 15:53:45.250 142 12467.83 121.40 55307.10 88888.00 2008-05-21 15:53:45.375 142 12467.80 121.35 55307.07 88888.00 2008-05-21 15:53:45.500 142 12467.83 121.35 55307.07 88888.00 2008-05-21 15:53:45.625 142 12467.80 121.30 55307.05 88888.00 2008-05-21 15:53:45.750 142 12467.77 121.33 55307.07 88888.00 2008-05-21 15:53:45.875 142 12467.80 121.33 55307.07 88888.00 2008-05-21 15:53:46.000 142 12467.77 121.35 55307.07 88888.00 2008-05-21 15:53:46.125 142 12467.75 121.30 55307.07 88888.00 2008-05-21 15:53:46.250 142 12467.73 121.28 55307.07 88888.00 2008-05-21 15:53:46.375 142 12467.83 121.33 55307.07 88888.00 2008-05-21 15:53:46.500 142 12467.83 121.35 55307.07 88888.00 2008-05-21 15:53:46.625 142 12467.83 121.35 55307.05 88888.00 2008-05-21 15:53:46.750 142 12467.80 121.28 55307.03 88888.00 2008-05-21 15:53:46.875 142 12467.77 121.33 55307.03 88888.00 2008-05-21 15:53:47.000 142 12467.75 121.30 55307.03 88888.00 2008-05-21 15:53:47.125 142 12467.73 121.30 55307.03 88888.00 2008-05-21 15:53:47.250 142 12467.67 121.28 55307.07 88888.00 2008-05-21 15:53:47.375 142 12467.75 121.35 55307.07 88888.00 2008-05-21 15:53:47.500 142 12467.67 121.25 55307.10 88888.00 2008-05-21 15:53:47.625 142 12467.60 121.22 55307.07 88888.00 2008-05-21 15:53:47.750 142 12467.60 121.22 55307.07 88888.00 2008-05-21 15:53:47.875 142 12467.65 121.22 55307.07 88888.00 2008-05-21 15:53:48.000 142 12467.65 121.20 55307.05 88888.00 2008-05-21 15:53:48.125 142 12467.70 121.22 55307.07 88888.00 2008-05-21 15:53:48.250 142 12467.73 121.30 55307.10 88888.00 2008-05-21 15:53:48.375 142 12467.70 121.33 55307.10 88888.00 2008-05-21 15:53:48.500 142 12467.65 121.30 55307.07 88888.00 2008-05-21 15:53:48.625 142 12467.55 121.20 55307.03 88888.00 2008-05-21 15:53:48.750 142 12467.55 121.17 55307.03 88888.00 2008-05-21 15:53:48.875 142 12467.55 121.20 55307.05 88888.00 2008-05-21 15:53:49.000 142 12467.62 121.20 55307.07 88888.00 2008-05-21 15:53:49.125 142 12467.62 121.15 55307.07 88888.00 2008-05-21 15:53:49.250 142 12467.62 121.17 55307.10 88888.00 2008-05-21 15:53:49.375 142 12467.62 121.17 55307.15 88888.00 2008-05-21 15:53:49.500 142 12467.65 121.20 55307.18 88888.00 2008-05-21 15:53:49.625 142 12467.67 121.20 55307.15 88888.00 2008-05-21 15:53:49.750 142 12467.62 121.17 55307.15 88888.00 2008-05-21 15:53:49.875 142 12467.55 121.20 55307.15 88888.00 2008-05-21 15:53:50.000 142 12467.52 121.17 55307.18 88888.00 2008-05-21 15:53:50.125 142 12467.52 121.12 55307.12 88888.00 2008-05-21 15:53:50.250 142 12467.50 121.10 55307.10 88888.00 2008-05-21 15:53:50.375 142 12467.55 121.15 55307.12 88888.00 2008-05-21 15:53:50.500 142 12467.52 121.20 55307.15 88888.00 2008-05-21 15:53:50.625 142 12467.50 121.20 55307.12 88888.00 2008-05-21 15:53:50.750 142 12467.52 121.15 55307.10 88888.00 2008-05-21 15:53:50.875 142 12467.55 121.12 55307.15 88888.00 2008-05-21 15:53:51.000 142 12467.52 121.12 55307.12 88888.00 2008-05-21 15:53:51.125 142 12467.50 121.08 55307.07 88888.00 2008-05-21 15:53:51.250 142 12467.45 121.00 55307.10 88888.00 2008-05-21 15:53:51.375 142 12467.55 121.03 55307.15 88888.00 2008-05-21 15:53:51.500 142 12467.58 121.10 55307.15 88888.00 2008-05-21 15:53:51.625 142 12467.50 121.08 55307.12 88888.00 2008-05-21 15:53:51.750 142 12467.40 121.08 55307.15 88888.00 2008-05-21 15:53:51.875 142 12467.40 121.08 55307.12 88888.00 2008-05-21 15:53:52.000 142 12467.45 121.08 55307.15 88888.00 2008-05-21 15:53:52.125 142 12467.45 121.12 55307.15 88888.00 2008-05-21 15:53:52.250 142 12467.40 121.05 55307.15 88888.00 2008-05-21 15:53:52.375 142 12467.40 120.97 55307.10 88888.00 2008-05-21 15:53:52.500 142 12467.45 120.97 55307.12 88888.00 2008-05-21 15:53:52.625 142 12467.45 121.00 55307.15 88888.00 2008-05-21 15:53:52.750 142 12467.48 121.08 55307.22 88888.00 2008-05-21 15:53:52.875 142 12467.48 121.05 55307.18 88888.00 2008-05-21 15:53:53.000 142 12467.45 121.03 55307.18 88888.00 2008-05-21 15:53:53.125 142 12467.48 121.03 55307.12 88888.00 2008-05-21 15:53:53.250 142 12467.48 121.00 55307.12 88888.00 2008-05-21 15:53:53.375 142 12467.45 121.00 55307.12 88888.00 2008-05-21 15:53:53.500 142 12467.45 121.05 55307.12 88888.00 2008-05-21 15:53:53.625 142 12467.42 121.05 55307.15 88888.00 2008-05-21 15:53:53.750 142 12467.38 121.00 55307.12 88888.00 2008-05-21 15:53:53.875 142 12467.33 120.95 55307.10 88888.00 2008-05-21 15:53:54.000 142 12467.30 120.97 55307.10 88888.00 2008-05-21 15:53:54.125 142 12467.40 121.03 55307.18 88888.00 2008-05-21 15:53:54.250 142 12467.42 121.03 55307.18 88888.00 2008-05-21 15:53:54.375 142 12467.40 120.97 55307.15 88888.00 2008-05-21 15:53:54.500 142 12467.33 120.92 55307.10 88888.00 2008-05-21 15:53:54.625 142 12467.35 121.03 55307.15 88888.00 2008-05-21 15:53:54.750 142 12467.42 121.05 55307.15 88888.00 2008-05-21 15:53:54.875 142 12467.45 121.05 55307.12 88888.00 2008-05-21 15:53:55.000 142 12467.50 121.03 55307.10 88888.00 2008-05-21 15:53:55.125 142 12467.45 121.10 55307.15 88888.00 2008-05-21 15:53:55.250 142 12467.40 121.03 55307.12 88888.00 2008-05-21 15:53:55.375 142 12467.35 120.97 55307.10 88888.00 2008-05-21 15:53:55.500 142 12467.35 120.92 55307.10 88888.00 2008-05-21 15:53:55.625 142 12467.45 121.00 55307.10 88888.00 2008-05-21 15:53:55.750 142 12467.48 121.00 55307.10 88888.00 2008-05-21 15:53:55.875 142 12467.45 121.00 55307.10 88888.00 2008-05-21 15:53:56.000 142 12467.42 121.03 55307.05 88888.00 2008-05-21 15:53:56.125 142 12467.52 121.10 55307.12 88888.00 2008-05-21 15:53:56.250 142 12467.48 121.05 55307.12 88888.00 2008-05-21 15:53:56.375 142 12467.40 120.97 55307.07 88888.00 2008-05-21 15:53:56.500 142 12467.48 120.97 55307.10 88888.00 2008-05-21 15:53:56.625 142 12467.45 121.03 55307.10 88888.00 2008-05-21 15:53:56.750 142 12467.48 121.03 55307.10 88888.00 2008-05-21 15:53:56.875 142 12467.45 121.00 55307.10 88888.00 2008-05-21 15:53:57.000 142 12467.40 120.95 55307.07 88888.00 2008-05-21 15:53:57.125 142 12467.45 120.97 55307.05 88888.00 2008-05-21 15:53:57.250 142 12467.50 121.05 55307.10 88888.00 2008-05-21 15:53:57.375 142 12467.52 121.10 55307.12 88888.00 2008-05-21 15:53:57.500 142 12467.45 121.10 55307.07 88888.00 2008-05-21 15:53:57.625 142 12467.50 121.12 55307.12 88888.00 2008-05-21 15:53:57.750 142 12467.52 121.12 55307.12 88888.00 2008-05-21 15:53:57.875 142 12467.55 121.10 55307.12 88888.00 2008-05-21 15:53:58.000 142 12467.52 121.10 55307.10 88888.00 2008-05-21 15:53:58.125 142 12467.48 121.05 55307.07 88888.00 2008-05-21 15:53:58.250 142 12467.50 121.05 55307.05 88888.00 2008-05-21 15:53:58.375 142 12467.52 121.05 55307.05 88888.00 2008-05-21 15:53:58.500 142 12467.52 121.12 55307.07 88888.00 2008-05-21 15:53:58.625 142 12467.48 121.10 55307.03 88888.00 2008-05-21 15:53:58.750 142 12467.45 121.08 55306.97 88888.00 2008-05-21 15:53:58.875 142 12467.50 121.12 55307.03 88888.00 2008-05-21 15:53:59.000 142 12467.55 121.08 55307.00 88888.00 2008-05-21 15:53:59.125 142 12467.55 121.12 55307.03 88888.00 2008-05-21 15:53:59.250 142 12467.52 121.20 55307.05 88888.00 2008-05-21 15:53:59.375 142 12467.62 121.20 55307.07 88888.00 2008-05-21 15:53:59.500 142 12467.60 121.15 55307.03 88888.00 2008-05-21 15:53:59.625 142 12467.52 121.15 55307.05 88888.00 2008-05-21 15:53:59.750 142 12467.55 121.22 55307.07 88888.00 2008-05-21 15:53:59.875 142 12467.55 121.28 55307.07 88888.00 2008-05-21 15:54:00.000 142 12467.65 121.28 55307.05 88888.00 2008-05-21 15:54:00.125 142 12467.67 121.28 55307.05 88888.00 2008-05-21 15:54:00.250 142 12467.65 121.22 55307.05 88888.00 2008-05-21 15:54:00.375 142 12467.67 121.28 55307.05 88888.00 2008-05-21 15:54:00.500 142 12467.65 121.33 55307.03 88888.00 2008-05-21 15:54:00.625 142 12467.67 121.28 55307.03 88888.00 2008-05-21 15:54:00.750 142 12467.67 121.20 55307.00 88888.00 2008-05-21 15:54:00.875 142 12467.60 121.12 55306.95 88888.00 2008-05-21 15:54:01.000 142 12467.60 121.12 55306.97 88888.00 2008-05-21 15:54:01.125 142 12467.58 121.17 55306.97 88888.00 2008-05-21 15:54:01.250 142 12467.55 121.22 55307.00 88888.00 2008-05-21 15:54:01.375 142 12467.62 121.25 55307.00 88888.00 2008-05-21 15:54:01.500 142 12467.58 121.22 55307.00 88888.00 2008-05-21 15:54:01.625 142 12467.60 121.33 55307.03 88888.00 2008-05-21 15:54:01.750 142 12467.60 121.25 55307.00 88888.00 2008-05-21 15:54:01.875 142 12467.60 121.22 55306.95 88888.00 2008-05-21 15:54:02.000 142 12467.62 121.28 55306.97 88888.00 2008-05-21 15:54:02.125 142 12467.70 121.35 55307.00 88888.00 2008-05-21 15:54:02.250 142 12467.67 121.40 55307.03 88888.00 2008-05-21 15:54:02.375 142 12467.65 121.33 55307.00 88888.00 2008-05-21 15:54:02.500 142 12467.58 121.33 55306.95 88888.00 2008-05-21 15:54:02.625 142 12467.52 121.30 55306.97 88888.00 2008-05-21 15:54:02.750 142 12467.50 121.30 55306.97 88888.00 2008-05-21 15:54:02.875 142 12467.60 121.33 55307.00 88888.00 2008-05-21 15:54:03.000 142 12467.65 121.30 55307.00 88888.00 2008-05-21 15:54:03.125 142 12467.67 121.30 55306.95 88888.00 2008-05-21 15:54:03.250 142 12467.65 121.33 55306.95 88888.00 2008-05-21 15:54:03.375 142 12467.67 121.38 55306.95 88888.00 2008-05-21 15:54:03.500 142 12467.70 121.38 55306.95 88888.00 2008-05-21 15:54:03.625 142 12467.65 121.35 55306.95 88888.00 2008-05-21 15:54:03.750 142 12467.62 121.30 55306.93 88888.00 2008-05-21 15:54:03.875 142 12467.60 121.25 55306.93 88888.00 2008-05-21 15:54:04.000 142 12467.65 121.33 55306.93 88888.00 2008-05-21 15:54:04.125 142 12467.70 121.38 55306.93 88888.00 2008-05-21 15:54:04.250 142 12467.70 121.35 55306.93 88888.00 2008-05-21 15:54:04.375 142 12467.73 121.35 55306.93 88888.00 2008-05-21 15:54:04.500 142 12467.73 121.33 55306.88 88888.00 2008-05-21 15:54:04.625 142 12467.65 121.33 55306.88 88888.00 2008-05-21 15:54:04.750 142 12467.65 121.38 55306.93 88888.00 2008-05-21 15:54:04.875 142 12467.67 121.42 55306.95 88888.00 2008-05-21 15:54:05.000 142 12467.67 121.40 55306.90 88888.00 2008-05-21 15:54:05.125 142 12467.70 121.35 55306.85 88888.00 2008-05-21 15:54:05.250 142 12467.67 121.33 55306.90 88888.00 2008-05-21 15:54:05.375 142 12467.70 121.35 55306.93 88888.00 2008-05-21 15:54:05.500 142 12467.75 121.38 55306.90 88888.00 2008-05-21 15:54:05.625 142 12467.83 121.40 55306.93 88888.00 2008-05-21 15:54:05.750 142 12467.83 121.40 55306.95 88888.00 2008-05-21 15:54:05.875 142 12467.77 121.33 55306.90 88888.00 2008-05-21 15:54:06.000 142 12467.85 121.30 55306.85 88888.00 2008-05-21 15:54:06.125 142 12467.85 121.35 55306.88 88888.00 2008-05-21 15:54:06.250 142 12467.80 121.33 55306.90 88888.00 2008-05-21 15:54:06.375 142 12467.80 121.28 55306.90 88888.00 2008-05-21 15:54:06.500 142 12467.77 121.33 55306.88 88888.00 2008-05-21 15:54:06.625 142 12467.80 121.38 55306.93 88888.00 2008-05-21 15:54:06.750 142 12467.83 121.42 55306.93 88888.00 2008-05-21 15:54:06.875 142 12467.77 121.40 55306.93 88888.00 2008-05-21 15:54:07.000 142 12467.77 121.38 55306.90 88888.00 2008-05-21 15:54:07.125 142 12467.73 121.38 55306.90 88888.00 2008-05-21 15:54:07.250 142 12467.75 121.38 55306.88 88888.00 2008-05-21 15:54:07.375 142 12467.80 121.40 55306.90 88888.00 2008-05-21 15:54:07.500 142 12467.75 121.35 55306.88 88888.00 2008-05-21 15:54:07.625 142 12467.73 121.33 55306.85 88888.00 2008-05-21 15:54:07.750 142 12467.70 121.38 55306.85 88888.00 2008-05-21 15:54:07.875 142 12467.62 121.33 55306.82 88888.00 2008-05-21 15:54:08.000 142 12467.65 121.35 55306.88 88888.00 2008-05-21 15:54:08.125 142 12467.67 121.35 55306.93 88888.00 2008-05-21 15:54:08.250 142 12467.73 121.38 55306.93 88888.00 2008-05-21 15:54:08.375 142 12467.80 121.40 55306.90 88888.00 2008-05-21 15:54:08.500 142 12467.75 121.33 55306.93 88888.00 2008-05-21 15:54:08.625 142 12467.70 121.30 55306.90 88888.00 2008-05-21 15:54:08.750 142 12467.70 121.30 55306.88 88888.00 2008-05-21 15:54:08.875 142 12467.62 121.28 55306.85 88888.00 2008-05-21 15:54:09.000 142 12467.62 121.25 55306.85 88888.00 2008-05-21 15:54:09.125 142 12467.62 121.25 55306.82 88888.00 2008-05-21 15:54:09.250 142 12467.65 121.28 55306.88 88888.00 2008-05-21 15:54:09.375 142 12467.65 121.22 55306.82 88888.00 2008-05-21 15:54:09.500 142 12467.62 121.20 55306.82 88888.00 2008-05-21 15:54:09.625 142 12467.55 121.15 55306.85 88888.00 2008-05-21 15:54:09.750 142 12467.58 121.17 55306.82 88888.00 2008-05-21 15:54:09.875 142 12467.52 121.20 55306.82 88888.00 2008-05-21 15:54:10.000 142 12467.58 121.17 55306.80 88888.00 2008-05-21 15:54:10.125 142 12467.58 121.20 55306.82 88888.00 2008-05-21 15:54:10.250 142 12467.58 121.20 55306.85 88888.00 2008-05-21 15:54:10.375 142 12467.65 121.17 55306.82 88888.00 2008-05-21 15:54:10.500 142 12467.75 121.20 55306.82 88888.00 2008-05-21 15:54:10.625 142 12467.70 121.20 55306.82 88888.00 2008-05-21 15:54:10.750 142 12467.60 121.20 55306.82 88888.00 2008-05-21 15:54:10.875 142 12467.58 121.20 55306.82 88888.00 2008-05-21 15:54:11.000 142 12467.62 121.17 55306.82 88888.00 2008-05-21 15:54:11.125 142 12467.65 121.15 55306.82 88888.00 2008-05-21 15:54:11.250 142 12467.70 121.22 55306.88 88888.00 2008-05-21 15:54:11.375 142 12467.77 121.20 55306.85 88888.00 2008-05-21 15:54:11.500 142 12467.70 121.15 55306.85 88888.00 2008-05-21 15:54:11.625 142 12467.60 121.10 55306.82 88888.00 2008-05-21 15:54:11.750 142 12467.55 121.10 55306.85 88888.00 2008-05-21 15:54:11.875 142 12467.58 121.15 55306.82 88888.00 2008-05-21 15:54:12.000 142 12467.58 121.10 55306.82 88888.00 2008-05-21 15:54:12.125 142 12467.50 121.05 55306.85 88888.00 2008-05-21 15:54:12.250 142 12467.50 121.08 55306.85 88888.00 2008-05-21 15:54:12.375 142 12467.55 121.10 55306.82 88888.00 2008-05-21 15:54:12.500 142 12467.55 121.15 55306.88 88888.00 2008-05-21 15:54:12.625 142 12467.50 121.05 55306.85 88888.00 2008-05-21 15:54:12.750 142 12467.50 121.03 55306.88 88888.00 2008-05-21 15:54:12.875 142 12467.58 121.05 55306.88 88888.00 2008-05-21 15:54:13.000 142 12467.60 121.17 55306.88 88888.00 2008-05-21 15:54:13.125 142 12467.55 121.10 55306.85 88888.00 2008-05-21 15:54:13.250 142 12467.50 121.03 55306.85 88888.00 2008-05-21 15:54:13.375 142 12467.50 121.05 55306.88 88888.00 2008-05-21 15:54:13.500 142 12467.48 121.05 55306.85 88888.00 2008-05-21 15:54:13.625 142 12467.48 121.08 55306.88 88888.00 2008-05-21 15:54:13.750 142 12467.52 121.08 55306.88 88888.00 2008-05-21 15:54:13.875 142 12467.55 121.05 55306.90 88888.00 2008-05-21 15:54:14.000 142 12467.55 121.03 55306.88 88888.00 2008-05-21 15:54:14.125 142 12467.55 121.05 55306.88 88888.00 2008-05-21 15:54:14.250 142 12467.50 121.10 55306.90 88888.00 2008-05-21 15:54:14.375 142 12467.45 121.08 55306.88 88888.00 2008-05-21 15:54:14.500 142 12467.48 121.03 55306.88 88888.00 2008-05-21 15:54:14.625 142 12467.45 121.03 55306.85 88888.00 2008-05-21 15:54:14.750 142 12467.45 121.03 55306.88 88888.00 2008-05-21 15:54:14.875 142 12467.48 121.03 55306.88 88888.00 2008-05-21 15:54:15.000 142 12467.40 121.03 55306.82 88888.00 2008-05-21 15:54:15.125 142 12467.30 120.97 55306.85 88888.00 2008-05-21 15:54:15.250 142 12467.23 120.95 55306.82 88888.00 2008-05-21 15:54:15.375 142 12467.30 120.97 55306.85 88888.00 2008-05-21 15:54:15.500 142 12467.35 120.97 55306.88 88888.00 2008-05-21 15:54:15.625 142 12467.40 121.03 55306.90 88888.00 2008-05-21 15:54:15.750 142 12467.40 121.00 55306.90 88888.00 2008-05-21 15:54:15.875 142 12467.33 120.92 55306.88 88888.00 2008-05-21 15:54:16.000 142 12467.35 120.92 55306.90 88888.00 2008-05-21 15:54:16.125 142 12467.35 120.97 55306.93 88888.00 2008-05-21 15:54:16.250 142 12467.30 120.95 55306.90 88888.00 2008-05-21 15:54:16.375 142 12467.33 120.97 55306.90 88888.00 2008-05-21 15:54:16.500 142 12467.35 120.95 55306.93 88888.00 2008-05-21 15:54:16.625 142 12467.35 120.95 55306.93 88888.00 2008-05-21 15:54:16.750 142 12467.33 120.97 55306.93 88888.00 2008-05-21 15:54:16.875 142 12467.33 121.03 55306.95 88888.00 2008-05-21 15:54:17.000 142 12467.30 121.03 55306.93 88888.00 2008-05-21 15:54:17.125 142 12467.35 121.03 55306.97 88888.00 2008-05-21 15:54:17.250 142 12467.30 120.97 55306.95 88888.00 2008-05-21 15:54:17.375 142 12467.30 120.92 55306.93 88888.00 2008-05-21 15:54:17.500 142 12467.27 120.85 55306.90 88888.00 2008-05-21 15:54:17.625 142 12467.25 120.85 55306.90 88888.00 2008-05-21 15:54:17.750 142 12467.25 121.03 55306.95 88888.00 2008-05-21 15:54:17.875 142 12467.25 121.08 55306.97 88888.00 2008-05-21 15:54:18.000 142 12467.23 120.97 55306.97 88888.00 2008-05-21 15:54:18.125 142 12467.15 120.88 55306.90 88888.00 2008-05-21 15:54:18.250 142 12467.12 120.88 55306.90 88888.00 2008-05-21 15:54:18.375 142 12467.23 120.92 55306.90 88888.00 2008-05-21 15:54:18.500 142 12467.25 120.95 55306.90 88888.00 2008-05-21 15:54:18.625 142 12467.17 120.92 55306.90 88888.00 2008-05-21 15:54:18.750 142 12467.17 120.95 55306.90 88888.00 2008-05-21 15:54:18.875 142 12467.23 120.95 55306.93 88888.00 2008-05-21 15:54:19.000 142 12467.27 120.95 55306.90 88888.00 2008-05-21 15:54:19.125 142 12467.23 120.90 55306.88 88888.00 2008-05-21 15:54:19.250 142 12467.23 120.97 55306.90 88888.00 2008-05-21 15:54:19.375 142 12467.25 120.95 55306.90 88888.00 2008-05-21 15:54:19.500 142 12467.25 121.00 55306.90 88888.00 2008-05-21 15:54:19.625 142 12467.23 120.97 55306.93 88888.00 2008-05-21 15:54:19.750 142 12467.17 120.92 55306.93 88888.00 2008-05-21 15:54:19.875 142 12467.20 120.97 55306.90 88888.00 2008-05-21 15:54:20.000 142 12467.27 121.03 55306.95 88888.00 2008-05-21 15:54:20.125 142 12467.30 121.00 55306.95 88888.00 2008-05-21 15:54:20.250 142 12467.20 120.90 55306.90 88888.00 2008-05-21 15:54:20.375 142 12467.15 120.88 55306.90 88888.00 2008-05-21 15:54:20.500 142 12467.08 120.85 55306.90 88888.00 2008-05-21 15:54:20.625 142 12467.08 120.90 55306.93 88888.00 2008-05-21 15:54:20.750 142 12467.00 120.92 55306.90 88888.00 2008-05-21 15:54:20.875 142 12467.05 120.90 55306.90 88888.00 2008-05-21 15:54:21.000 142 12467.12 120.92 55306.90 88888.00 2008-05-21 15:54:21.125 142 12467.20 121.05 55306.95 88888.00 2008-05-21 15:54:21.250 142 12467.20 121.03 55306.95 88888.00 2008-05-21 15:54:21.375 142 12467.20 121.00 55306.93 88888.00 2008-05-21 15:54:21.500 142 12467.17 121.03 55306.93 88888.00 2008-05-21 15:54:21.625 142 12467.15 121.05 55306.90 88888.00 2008-05-21 15:54:21.750 142 12467.10 121.03 55306.93 88888.00 2008-05-21 15:54:21.875 142 12467.05 120.95 55306.90 88888.00 2008-05-21 15:54:22.000 142 12467.02 120.92 55306.85 88888.00 2008-05-21 15:54:22.125 142 12467.10 120.97 55306.85 88888.00 2008-05-21 15:54:22.250 142 12467.05 120.92 55306.88 88888.00 2008-05-21 15:54:22.375 142 12467.02 120.92 55306.88 88888.00 2008-05-21 15:54:22.500 142 12467.10 120.92 55306.88 88888.00 2008-05-21 15:54:22.625 142 12467.20 121.05 55306.90 88888.00 2008-05-21 15:54:22.750 142 12467.12 121.10 55306.90 88888.00 2008-05-21 15:54:22.875 142 12466.98 121.05 55306.88 88888.00 2008-05-21 15:54:23.000 142 12467.02 121.08 55306.88 88888.00 2008-05-21 15:54:23.125 142 12467.02 121.00 55306.88 88888.00 2008-05-21 15:54:23.250 142 12466.98 120.97 55306.85 88888.00 2008-05-21 15:54:23.375 142 12467.00 121.00 55306.88 88888.00 2008-05-21 15:54:23.500 142 12466.95 121.10 55306.90 88888.00 2008-05-21 15:54:23.625 142 12466.90 121.05 55306.90 88888.00 2008-05-21 15:54:23.750 142 12466.92 120.97 55306.93 88888.00 2008-05-21 15:54:23.875 142 12466.92 121.08 55306.93 88888.00 2008-05-21 15:54:24.000 142 12466.95 121.10 55306.90 88888.00 2008-05-21 15:54:24.125 142 12467.02 121.17 55306.93 88888.00 2008-05-21 15:54:24.250 142 12467.00 121.08 55306.93 88888.00 2008-05-21 15:54:24.375 142 12466.98 121.08 55306.88 88888.00 2008-05-21 15:54:24.500 142 12466.98 121.10 55306.90 88888.00 2008-05-21 15:54:24.625 142 12467.00 121.15 55306.95 88888.00 2008-05-21 15:54:24.750 142 12467.02 121.17 55306.93 88888.00 2008-05-21 15:54:24.875 142 12466.88 121.10 55306.88 88888.00 2008-05-21 15:54:25.000 142 12466.92 121.12 55306.85 88888.00 2008-05-21 15:54:25.125 142 12466.98 121.17 55306.90 88888.00 2008-05-21 15:54:25.250 142 12467.00 121.17 55306.90 88888.00 2008-05-21 15:54:25.375 142 12467.00 121.17 55306.88 88888.00 2008-05-21 15:54:25.500 142 12466.95 121.15 55306.93 88888.00 2008-05-21 15:54:25.625 142 12466.90 121.10 55306.88 88888.00 2008-05-21 15:54:25.750 142 12466.90 121.15 55306.90 88888.00 2008-05-21 15:54:25.875 142 12466.85 121.12 55306.90 88888.00 2008-05-21 15:54:26.000 142 12466.83 121.12 55306.88 88888.00 2008-05-21 15:54:26.125 142 12466.90 121.22 55306.93 88888.00 2008-05-21 15:54:26.250 142 12466.98 121.30 55306.93 88888.00 2008-05-21 15:54:26.375 142 12467.02 121.22 55306.88 88888.00 2008-05-21 15:54:26.500 142 12466.92 121.12 55306.85 88888.00 2008-05-21 15:54:26.625 142 12466.85 121.12 55306.82 88888.00 2008-05-21 15:54:26.750 142 12466.85 121.22 55306.82 88888.00 2008-05-21 15:54:26.875 142 12466.85 121.25 55306.82 88888.00 2008-05-21 15:54:27.000 142 12466.85 121.22 55306.80 88888.00 2008-05-21 15:54:27.125 142 12466.98 121.25 55306.82 88888.00 2008-05-21 15:54:27.250 142 12466.95 121.25 55306.85 88888.00 2008-05-21 15:54:27.375 142 12466.90 121.25 55306.85 88888.00 2008-05-21 15:54:27.500 142 12466.90 121.25 55306.82 88888.00 2008-05-21 15:54:27.625 142 12466.92 121.25 55306.85 88888.00 2008-05-21 15:54:27.750 142 12466.95 121.25 55306.85 88888.00 2008-05-21 15:54:27.875 142 12466.98 121.28 55306.88 88888.00 2008-05-21 15:54:28.000 142 12466.95 121.28 55306.85 88888.00 2008-05-21 15:54:28.125 142 12466.92 121.33 55306.88 88888.00 2008-05-21 15:54:28.250 142 12466.90 121.30 55306.88 88888.00 2008-05-21 15:54:28.375 142 12466.85 121.30 55306.85 88888.00 2008-05-21 15:54:28.500 142 12466.80 121.30 55306.82 88888.00 2008-05-21 15:54:28.625 142 12466.80 121.33 55306.88 88888.00 2008-05-21 15:54:28.750 142 12466.80 121.33 55306.85 88888.00 2008-05-21 15:54:28.875 142 12466.73 121.25 55306.82 88888.00 2008-05-21 15:54:29.000 142 12466.73 121.28 55306.82 88888.00 2008-05-21 15:54:29.125 142 12466.80 121.35 55306.85 88888.00 2008-05-21 15:54:29.250 142 12466.88 121.45 55306.90 88888.00 2008-05-21 15:54:29.375 142 12467.00 121.50 55306.90 88888.00 2008-05-21 15:54:29.500 142 12466.95 121.42 55306.88 88888.00 2008-05-21 15:54:29.625 142 12466.90 121.35 55306.82 88888.00 2008-05-21 15:54:29.750 142 12466.98 121.42 55306.82 88888.00 2008-05-21 15:54:29.875 142 12467.00 121.35 55306.80 88888.00 2008-05-21 15:54:30.000 142 12466.95 121.33 55306.80 88888.00 2008-05-21 15:54:30.125 142 12466.90 121.40 55306.80 88888.00 2008-05-21 15:54:30.250 142 12466.83 121.38 55306.78 88888.00 2008-05-21 15:54:30.375 142 12466.83 121.35 55306.80 88888.00 2008-05-21 15:54:30.500 142 12466.83 121.38 55306.80 88888.00 2008-05-21 15:54:30.625 142 12466.80 121.40 55306.80 88888.00 2008-05-21 15:54:30.750 142 12466.83 121.38 55306.80 88888.00 2008-05-21 15:54:30.875 142 12466.88 121.42 55306.85 88888.00 2008-05-21 15:54:31.000 142 12466.85 121.45 55306.82 88888.00 2008-05-21 15:54:31.125 142 12466.88 121.42 55306.82 88888.00 2008-05-21 15:54:31.250 142 12466.83 121.42 55306.80 88888.00 2008-05-21 15:54:31.375 142 12466.92 121.45 55306.82 88888.00 2008-05-21 15:54:31.500 142 12466.88 121.40 55306.82 88888.00 2008-05-21 15:54:31.625 142 12466.88 121.35 55306.78 88888.00 2008-05-21 15:54:31.750 142 12466.90 121.42 55306.82 88888.00 2008-05-21 15:54:31.875 142 12466.83 121.47 55306.80 88888.00 2008-05-21 15:54:32.000 142 12466.85 121.47 55306.78 88888.00 2008-05-21 15:54:32.125 142 12466.85 121.47 55306.78 88888.00 2008-05-21 15:54:32.250 142 12466.80 121.45 55306.78 88888.00 2008-05-21 15:54:32.375 142 12466.77 121.45 55306.75 88888.00 2008-05-21 15:54:32.500 142 12466.80 121.50 55306.75 88888.00 2008-05-21 15:54:32.625 142 12466.83 121.53 55306.75 88888.00 2008-05-21 15:54:32.750 142 12466.77 121.50 55306.75 88888.00 2008-05-21 15:54:32.875 142 12466.80 121.53 55306.78 88888.00 2008-05-21 15:54:33.000 142 12466.83 121.60 55306.78 88888.00 2008-05-21 15:54:33.125 142 12466.83 121.60 55306.78 88888.00 2008-05-21 15:54:33.250 142 12466.80 121.60 55306.78 88888.00 2008-05-21 15:54:33.375 142 12466.80 121.62 55306.75 88888.00 2008-05-21 15:54:33.500 142 12466.75 121.58 55306.70 88888.00 2008-05-21 15:54:33.625 142 12466.73 121.53 55306.70 88888.00 2008-05-21 15:54:33.750 142 12466.75 121.50 55306.68 88888.00 2008-05-21 15:54:33.875 142 12466.73 121.55 55306.72 88888.00 2008-05-21 15:54:34.000 142 12466.67 121.55 55306.70 88888.00 2008-05-21 15:54:34.125 142 12466.70 121.55 55306.70 88888.00 2008-05-21 15:54:34.250 142 12466.67 121.53 55306.72 88888.00 2008-05-21 15:54:34.375 142 12466.75 121.60 55306.70 88888.00 2008-05-21 15:54:34.500 142 12466.80 121.62 55306.75 88888.00 2008-05-21 15:54:34.625 142 12466.77 121.60 55306.70 88888.00 2008-05-21 15:54:34.750 142 12466.77 121.65 55306.68 88888.00 2008-05-21 15:54:34.875 142 12466.67 121.62 55306.68 88888.00 2008-05-21 15:54:35.000 142 12466.60 121.60 55306.65 88888.00 2008-05-21 15:54:35.125 142 12466.67 121.62 55306.68 88888.00 2008-05-21 15:54:35.250 142 12466.75 121.70 55306.75 88888.00 2008-05-21 15:54:35.375 142 12466.77 121.70 55306.75 88888.00 2008-05-21 15:54:35.500 142 12466.70 121.67 55306.65 88888.00 2008-05-21 15:54:35.625 142 12466.65 121.70 55306.68 88888.00 2008-05-21 15:54:35.750 142 12466.65 121.70 55306.68 88888.00 2008-05-21 15:54:35.875 142 12466.62 121.67 55306.65 88888.00 2008-05-21 15:54:36.000 142 12466.62 121.67 55306.68 88888.00 2008-05-21 15:54:36.125 142 12466.65 121.72 55306.70 88888.00 2008-05-21 15:54:36.250 142 12466.65 121.80 55306.70 88888.00 2008-05-21 15:54:36.375 142 12466.62 121.75 55306.70 88888.00 2008-05-21 15:54:36.500 142 12466.60 121.72 55306.70 88888.00 2008-05-21 15:54:36.625 142 12466.58 121.78 55306.70 88888.00 2008-05-21 15:54:36.750 142 12466.52 121.78 55306.72 88888.00 2008-05-21 15:54:36.875 142 12466.50 121.78 55306.70 88888.00 2008-05-21 15:54:37.000 142 12466.50 121.80 55306.70 88888.00 2008-05-21 15:54:37.125 142 12466.55 121.83 55306.70 88888.00 2008-05-21 15:54:37.250 142 12466.65 121.83 55306.68 88888.00 2008-05-21 15:54:37.375 142 12466.65 121.83 55306.70 88888.00 2008-05-21 15:54:37.500 142 12466.60 121.78 55306.68 88888.00 2008-05-21 15:54:37.625 142 12466.55 121.75 55306.68 88888.00 2008-05-21 15:54:37.750 142 12466.55 121.83 55306.65 88888.00 2008-05-21 15:54:37.875 142 12466.55 121.85 55306.68 88888.00 2008-05-21 15:54:38.000 142 12466.50 121.85 55306.65 88888.00 2008-05-21 15:54:38.125 142 12466.50 121.80 55306.68 88888.00 2008-05-21 15:54:38.250 142 12466.45 121.78 55306.68 88888.00 2008-05-21 15:54:38.375 142 12466.42 121.83 55306.72 88888.00 2008-05-21 15:54:38.500 142 12466.48 121.95 55306.70 88888.00 2008-05-21 15:54:38.625 142 12466.52 122.00 55306.72 88888.00 2008-05-21 15:54:38.750 142 12466.48 121.88 55306.70 88888.00 2008-05-21 15:54:38.875 142 12466.42 121.90 55306.70 88888.00 2008-05-21 15:54:39.000 142 12466.48 121.90 55306.70 88888.00 2008-05-21 15:54:39.125 142 12466.48 121.88 55306.68 88888.00 2008-05-21 15:54:39.250 142 12466.45 121.95 55306.70 88888.00 2008-05-21 15:54:39.375 142 12466.45 122.00 55306.65 88888.00 2008-05-21 15:54:39.500 142 12466.45 122.00 55306.68 88888.00 2008-05-21 15:54:39.625 142 12466.42 121.97 55306.70 88888.00 2008-05-21 15:54:39.750 142 12466.38 122.03 55306.70 88888.00 2008-05-21 15:54:39.875 142 12466.35 121.97 55306.68 88888.00 2008-05-21 15:54:40.000 142 12466.35 122.00 55306.68 88888.00 2008-05-21 15:54:40.125 142 12466.38 122.03 55306.68 88888.00 2008-05-21 15:54:40.250 142 12466.40 122.00 55306.68 88888.00 2008-05-21 15:54:40.375 142 12466.48 122.03 55306.72 88888.00 2008-05-21 15:54:40.500 142 12466.52 122.08 55306.72 88888.00 2008-05-21 15:54:40.625 142 12466.50 122.05 55306.72 88888.00 2008-05-21 15:54:40.750 142 12466.40 122.05 55306.68 88888.00 2008-05-21 15:54:40.875 142 12466.38 122.08 55306.70 88888.00 2008-05-21 15:54:41.000 142 12466.40 122.08 55306.68 88888.00 2008-05-21 15:54:41.125 142 12466.42 122.08 55306.68 88888.00 2008-05-21 15:54:41.250 142 12466.48 122.17 55306.75 88888.00 2008-05-21 15:54:41.375 142 12466.38 122.10 55306.72 88888.00 2008-05-21 15:54:41.500 142 12466.35 122.03 55306.68 88888.00 2008-05-21 15:54:41.625 142 12466.30 122.00 55306.68 88888.00 2008-05-21 15:54:41.750 142 12466.30 122.10 55306.68 88888.00 2008-05-21 15:54:41.875 142 12466.30 122.12 55306.68 88888.00 2008-05-21 15:54:42.000 142 12466.38 122.10 55306.70 88888.00 2008-05-21 15:54:42.125 142 12466.38 122.15 55306.70 88888.00 2008-05-21 15:54:42.250 142 12466.33 122.17 55306.72 88888.00 2008-05-21 15:54:42.375 142 12466.33 122.12 55306.70 88888.00 2008-05-21 15:54:42.500 142 12466.35 122.17 55306.72 88888.00 2008-05-21 15:54:42.625 142 12466.42 122.22 55306.75 88888.00 2008-05-21 15:54:42.750 142 12466.40 122.22 55306.68 88888.00 2008-05-21 15:54:42.875 142 12466.35 122.20 55306.72 88888.00 2008-05-21 15:54:43.000 142 12466.23 122.15 55306.68 88888.00 2008-05-21 15:54:43.125 142 12466.27 122.17 55306.72 88888.00 2008-05-21 15:54:43.250 142 12466.33 122.20 55306.68 88888.00 2008-05-21 15:54:43.375 142 12466.33 122.22 55306.68 88888.00 2008-05-21 15:54:43.500 142 12466.27 122.17 55306.68 88888.00 2008-05-21 15:54:43.625 142 12466.27 122.17 55306.65 88888.00 2008-05-21 15:54:43.750 142 12466.27 122.15 55306.68 88888.00 2008-05-21 15:54:43.875 142 12466.30 122.17 55306.68 88888.00 2008-05-21 15:54:44.000 142 12466.27 122.15 55306.65 88888.00 2008-05-21 15:54:44.125 142 12466.25 122.17 55306.68 88888.00 2008-05-21 15:54:44.250 142 12466.30 122.17 55306.65 88888.00 2008-05-21 15:54:44.375 142 12466.27 122.15 55306.68 88888.00 2008-05-21 15:54:44.500 142 12466.23 122.22 55306.68 88888.00 2008-05-21 15:54:44.625 142 12466.15 122.17 55306.70 88888.00 2008-05-21 15:54:44.750 142 12466.15 122.20 55306.70 88888.00 2008-05-21 15:54:44.875 142 12466.17 122.25 55306.75 88888.00 2008-05-21 15:54:45.000 142 12466.15 122.22 55306.72 88888.00 2008-05-21 15:54:45.125 142 12466.15 122.22 55306.72 88888.00 2008-05-21 15:54:45.250 142 12466.10 122.22 55306.72 88888.00 2008-05-21 15:54:45.375 142 12466.10 122.22 55306.70 88888.00 2008-05-21 15:54:45.500 142 12466.12 122.20 55306.68 88888.00 2008-05-21 15:54:45.625 142 12466.10 122.17 55306.70 88888.00 2008-05-21 15:54:45.750 142 12466.12 122.22 55306.68 88888.00 2008-05-21 15:54:45.875 142 12466.17 122.17 55306.68 88888.00 2008-05-21 15:54:46.000 142 12466.20 122.17 55306.70 88888.00 2008-05-21 15:54:46.125 142 12466.20 122.17 55306.70 88888.00 2008-05-21 15:54:46.250 142 12466.23 122.22 55306.72 88888.00 2008-05-21 15:54:46.375 142 12466.23 122.20 55306.68 88888.00 2008-05-21 15:54:46.500 142 12466.15 122.17 55306.65 88888.00 2008-05-21 15:54:46.625 142 12466.12 122.15 55306.68 88888.00 2008-05-21 15:54:46.750 142 12466.20 122.17 55306.70 88888.00 2008-05-21 15:54:46.875 142 12466.12 122.20 55306.72 88888.00 2008-05-21 15:54:47.000 142 12466.10 122.17 55306.72 88888.00 2008-05-21 15:54:47.125 142 12466.05 122.10 55306.70 88888.00 2008-05-21 15:54:47.250 142 12466.00 122.08 55306.65 88888.00 2008-05-21 15:54:47.375 142 12466.05 122.12 55306.65 88888.00 2008-05-21 15:54:47.500 142 12466.08 122.12 55306.65 88888.00 2008-05-21 15:54:47.625 142 12466.15 122.12 55306.65 88888.00 2008-05-21 15:54:47.750 142 12466.15 122.10 55306.68 88888.00 2008-05-21 15:54:47.875 142 12466.10 122.08 55306.65 88888.00 2008-05-21 15:54:48.000 142 12466.08 122.08 55306.65 88888.00 2008-05-21 15:54:48.125 142 12466.05 122.10 55306.62 88888.00 2008-05-21 15:54:48.250 142 12465.95 122.05 55306.62 88888.00 2008-05-21 15:54:48.375 142 12466.02 122.03 55306.62 88888.00 2008-05-21 15:54:48.500 142 12466.10 122.05 55306.65 88888.00 2008-05-21 15:54:48.625 142 12466.05 122.10 55306.62 88888.00 2008-05-21 15:54:48.750 142 12466.00 122.08 55306.62 88888.00 2008-05-21 15:54:48.875 142 12465.98 122.05 55306.65 88888.00 2008-05-21 15:54:49.000 142 12466.00 122.05 55306.62 88888.00 2008-05-21 15:54:49.125 142 12466.00 122.08 55306.68 88888.00 2008-05-21 15:54:49.250 142 12466.00 122.03 55306.62 88888.00 2008-05-21 15:54:49.375 142 12465.95 122.03 55306.62 88888.00 2008-05-21 15:54:49.500 142 12465.98 122.03 55306.62 88888.00 2008-05-21 15:54:49.625 142 12466.10 122.08 55306.68 88888.00 2008-05-21 15:54:49.750 142 12466.15 122.10 55306.68 88888.00 2008-05-21 15:54:49.875 142 12466.10 122.05 55306.68 88888.00 2008-05-21 15:54:50.000 142 12466.02 122.03 55306.62 88888.00 2008-05-21 15:54:50.125 142 12466.08 122.00 55306.62 88888.00 2008-05-21 15:54:50.250 142 12466.10 122.05 55306.72 88888.00 2008-05-21 15:54:50.375 142 12466.12 122.05 55306.70 88888.00 2008-05-21 15:54:50.500 142 12466.02 122.00 55306.68 88888.00 2008-05-21 15:54:50.625 142 12466.00 122.00 55306.68 88888.00 2008-05-21 15:54:50.750 142 12465.98 122.00 55306.72 88888.00 2008-05-21 15:54:50.875 142 12465.98 122.08 55306.70 88888.00 2008-05-21 15:54:51.000 142 12465.98 122.12 55306.75 88888.00 2008-05-21 15:54:51.125 142 12465.92 122.08 55306.72 88888.00 2008-05-21 15:54:51.250 142 12465.92 121.97 55306.68 88888.00 2008-05-21 15:54:51.375 142 12465.90 121.97 55306.62 88888.00 2008-05-21 15:54:51.500 142 12465.88 121.97 55306.68 88888.00 2008-05-21 15:54:51.625 142 12465.88 121.95 55306.68 88888.00 2008-05-21 15:54:51.750 142 12465.95 121.95 55306.65 88888.00 2008-05-21 15:54:51.875 142 12466.02 121.95 55306.62 88888.00 2008-05-21 15:54:52.000 142 12465.90 121.92 55306.65 88888.00 2008-05-21 15:54:52.125 142 12465.85 121.92 55306.70 88888.00 2008-05-21 15:54:52.250 142 12465.77 121.88 55306.68 88888.00 2008-05-21 15:54:52.375 142 12465.85 121.88 55306.65 88888.00 2008-05-21 15:54:52.500 142 12465.83 121.83 55306.65 88888.00 2008-05-21 15:54:52.625 142 12465.88 121.92 55306.72 88888.00 2008-05-21 15:54:52.750 142 12465.80 121.85 55306.68 88888.00 2008-05-21 15:54:52.875 142 12465.80 121.85 55306.65 88888.00 2008-05-21 15:54:53.000 142 12465.80 121.90 55306.65 88888.00 2008-05-21 15:54:53.125 142 12465.80 121.88 55306.68 88888.00 2008-05-21 15:54:53.250 142 12465.85 121.88 55306.62 88888.00 2008-05-21 15:54:53.375 142 12465.85 121.83 55306.62 88888.00 2008-05-21 15:54:53.500 142 12465.83 121.83 55306.65 88888.00 2008-05-21 15:54:53.625 142 12465.83 121.85 55306.68 88888.00 2008-05-21 15:54:53.750 142 12465.83 121.85 55306.68 88888.00 2008-05-21 15:54:53.875 142 12465.83 121.80 55306.68 88888.00 2008-05-21 15:54:54.000 142 12465.80 121.78 55306.62 88888.00 2008-05-21 15:54:54.125 142 12465.77 121.78 55306.62 88888.00 2008-05-21 15:54:54.250 142 12465.85 121.83 55306.68 88888.00 2008-05-21 15:54:54.375 142 12465.92 121.88 55306.65 88888.00 2008-05-21 15:54:54.500 142 12465.88 121.85 55306.62 88888.00 2008-05-21 15:54:54.625 142 12465.83 121.85 55306.68 88888.00 2008-05-21 15:54:54.750 142 12465.80 121.85 55306.70 88888.00 2008-05-21 15:54:54.875 142 12465.75 121.85 55306.70 88888.00 2008-05-21 15:54:55.000 142 12465.73 121.83 55306.70 88888.00 2008-05-21 15:54:55.125 142 12465.80 121.90 55306.72 88888.00 2008-05-21 15:54:55.250 142 12465.88 121.88 55306.70 88888.00 2008-05-21 15:54:55.375 142 12465.88 121.85 55306.68 88888.00 2008-05-21 15:54:55.500 142 12465.75 121.80 55306.65 88888.00 2008-05-21 15:54:55.625 142 12465.70 121.80 55306.68 88888.00 2008-05-21 15:54:55.750 142 12465.70 121.83 55306.70 88888.00 2008-05-21 15:54:55.875 142 12465.67 121.78 55306.68 88888.00 2008-05-21 15:54:56.000 142 12465.70 121.78 55306.70 88888.00 2008-05-21 15:54:56.125 142 12465.70 121.80 55306.72 88888.00 2008-05-21 15:54:56.250 142 12465.65 121.83 55306.70 88888.00 2008-05-21 15:54:56.375 142 12465.70 121.85 55306.70 88888.00 2008-05-21 15:54:56.500 142 12465.75 121.78 55306.72 88888.00 2008-05-21 15:54:56.625 142 12465.83 121.83 55306.72 88888.00 2008-05-21 15:54:56.750 142 12465.77 121.80 55306.70 88888.00 2008-05-21 15:54:56.875 142 12465.77 121.83 55306.72 88888.00 2008-05-21 15:54:57.000 142 12465.75 121.83 55306.72 88888.00 2008-05-21 15:54:57.125 142 12465.73 121.80 55306.70 88888.00 2008-05-21 15:54:57.250 142 12465.75 121.78 55306.65 88888.00 2008-05-21 15:54:57.375 142 12465.75 121.78 55306.68 88888.00 2008-05-21 15:54:57.500 142 12465.70 121.75 55306.65 88888.00 2008-05-21 15:54:57.625 142 12465.60 121.70 55306.68 88888.00 2008-05-21 15:54:57.750 142 12465.65 121.72 55306.68 88888.00 2008-05-21 15:54:57.875 142 12465.67 121.80 55306.70 88888.00 2008-05-21 15:54:58.000 142 12465.65 121.78 55306.70 88888.00 2008-05-21 15:54:58.125 142 12465.60 121.72 55306.70 88888.00 2008-05-21 15:54:58.250 142 12465.52 121.70 55306.70 88888.00 2008-05-21 15:54:58.375 142 12465.58 121.72 55306.68 88888.00 2008-05-21 15:54:58.500 142 12465.60 121.75 55306.65 88888.00 2008-05-21 15:54:58.625 142 12465.60 121.75 55306.65 88888.00 2008-05-21 15:54:58.750 142 12465.58 121.80 55306.70 88888.00 2008-05-21 15:54:58.875 142 12465.52 121.72 55306.65 88888.00 2008-05-21 15:54:59.000 142 12465.50 121.72 55306.62 88888.00 2008-05-21 15:54:59.125 142 12465.48 121.72 55306.62 88888.00 2008-05-21 15:54:59.250 142 12465.42 121.72 55306.62 88888.00 2008-05-21 15:54:59.375 142 12465.42 121.70 55306.62 88888.00 2008-05-21 15:54:59.500 142 12465.40 121.70 55306.70 88888.00 2008-05-21 15:54:59.625 142 12465.48 121.75 55306.68 88888.00 2008-05-21 15:54:59.750 142 12465.48 121.75 55306.70 88888.00 2008-05-21 15:54:59.875 142 12465.50 121.80 55306.72 88888.00 2008-05-21 15:55:00.000 142 12465.55 121.80 55306.75 88888.00 2008-05-21 15:55:00.125 142 12465.48 121.75 55306.72 88888.00 2008-05-21 15:55:00.250 142 12465.48 121.72 55306.72 88888.00 2008-05-21 15:55:00.375 142 12465.52 121.80 55306.70 88888.00 2008-05-21 15:55:00.500 142 12465.62 121.88 55306.75 88888.00 2008-05-21 15:55:00.625 142 12465.58 121.85 55306.70 88888.00 2008-05-21 15:55:00.750 142 12465.52 121.78 55306.70 88888.00 2008-05-21 15:55:00.875 142 12465.48 121.78 55306.65 88888.00 2008-05-21 15:55:01.000 142 12465.48 121.78 55306.68 88888.00 2008-05-21 15:55:01.125 142 12465.50 121.80 55306.70 88888.00 2008-05-21 15:55:01.250 142 12465.50 121.83 55306.68 88888.00 2008-05-21 15:55:01.375 142 12465.52 121.80 55306.65 88888.00 2008-05-21 15:55:01.500 142 12465.55 121.80 55306.68 88888.00 2008-05-21 15:55:01.625 142 12465.55 121.88 55306.70 88888.00 2008-05-21 15:55:01.750 142 12465.55 121.88 55306.70 88888.00 2008-05-21 15:55:01.875 142 12465.50 121.88 55306.70 88888.00 2008-05-21 15:55:02.000 142 12465.48 121.90 55306.70 88888.00 2008-05-21 15:55:02.125 142 12465.48 121.88 55306.75 88888.00 2008-05-21 15:55:02.250 142 12465.40 121.78 55306.68 88888.00 2008-05-21 15:55:02.375 142 12465.35 121.75 55306.60 88888.00 2008-05-21 15:55:02.500 142 12465.40 121.83 55306.62 88888.00 2008-05-21 15:55:02.625 142 12465.38 121.85 55306.62 88888.00 2008-05-21 15:55:02.750 142 12465.35 121.83 55306.65 88888.00 2008-05-21 15:55:02.875 142 12465.40 121.88 55306.70 88888.00 2008-05-21 15:55:03.000 142 12465.38 121.88 55306.68 88888.00 2008-05-21 15:55:03.125 142 12465.38 121.88 55306.68 88888.00 2008-05-21 15:55:03.250 142 12465.38 121.90 55306.68 88888.00 2008-05-21 15:55:03.375 142 12465.38 121.88 55306.68 88888.00 2008-05-21 15:55:03.500 142 12465.40 121.92 55306.70 88888.00 2008-05-21 15:55:03.625 142 12465.40 121.97 55306.70 88888.00 2008-05-21 15:55:03.750 142 12465.30 121.92 55306.68 88888.00 2008-05-21 15:55:03.875 142 12465.27 121.88 55306.70 88888.00 2008-05-21 15:55:04.000 142 12465.30 121.85 55306.68 88888.00 2008-05-21 15:55:04.125 142 12465.27 121.85 55306.68 88888.00 2008-05-21 15:55:04.250 142 12465.30 121.83 55306.62 88888.00 2008-05-21 15:55:04.375 142 12465.42 121.92 55306.68 88888.00 2008-05-21 15:55:04.500 142 12465.35 121.90 55306.65 88888.00 2008-05-21 15:55:04.625 142 12465.30 121.85 55306.65 88888.00 2008-05-21 15:55:04.750 142 12465.38 121.90 55306.68 88888.00 2008-05-21 15:55:04.875 142 12465.35 121.90 55306.65 88888.00 2008-05-21 15:55:05.000 142 12465.35 121.92 55306.65 88888.00 2008-05-21 15:55:05.125 142 12465.45 121.97 55306.68 88888.00 2008-05-21 15:55:05.250 142 12465.50 121.95 55306.68 88888.00 2008-05-21 15:55:05.375 142 12465.48 121.90 55306.68 88888.00 2008-05-21 15:55:05.500 142 12465.38 121.90 55306.70 88888.00 2008-05-21 15:55:05.625 142 12465.38 121.92 55306.70 88888.00 2008-05-21 15:55:05.750 142 12465.30 121.85 55306.72 88888.00 2008-05-21 15:55:05.875 142 12465.33 121.88 55306.72 88888.00 2008-05-21 15:55:06.000 142 12465.35 121.88 55306.68 88888.00 2008-05-21 15:55:06.125 142 12465.30 121.90 55306.68 88888.00 2008-05-21 15:55:06.250 142 12465.25 121.88 55306.68 88888.00 2008-05-21 15:55:06.375 142 12465.35 121.88 55306.65 88888.00 2008-05-21 15:55:06.500 142 12465.35 121.88 55306.65 88888.00 2008-05-21 15:55:06.625 142 12465.33 121.90 55306.70 88888.00 2008-05-21 15:55:06.750 142 12465.30 121.88 55306.72 88888.00 2008-05-21 15:55:06.875 142 12465.30 121.85 55306.72 88888.00 2008-05-21 15:55:07.000 142 12465.30 121.83 55306.68 88888.00 2008-05-21 15:55:07.125 142 12465.25 121.85 55306.70 88888.00 2008-05-21 15:55:07.250 142 12465.25 121.88 55306.70 88888.00 2008-05-21 15:55:07.375 142 12465.23 121.75 55306.68 88888.00 2008-05-21 15:55:07.500 142 12465.23 121.78 55306.65 88888.00 2008-05-21 15:55:07.625 142 12465.25 121.80 55306.72 88888.00 2008-05-21 15:55:07.750 142 12465.20 121.83 55306.72 88888.00 2008-05-21 15:55:07.875 142 12465.15 121.78 55306.70 88888.00 2008-05-21 15:55:08.000 142 12465.15 121.70 55306.68 88888.00 2008-05-21 15:55:08.125 142 12465.12 121.78 55306.68 88888.00 2008-05-21 15:55:08.250 142 12465.05 121.75 55306.70 88888.00 2008-05-21 15:55:08.375 142 12465.05 121.72 55306.70 88888.00 2008-05-21 15:55:08.500 142 12465.15 121.70 55306.70 88888.00 2008-05-21 15:55:08.625 142 12465.17 121.70 55306.72 88888.00 2008-05-21 15:55:08.750 142 12465.15 121.72 55306.75 88888.00 2008-05-21 15:55:08.875 142 12465.17 121.72 55306.72 88888.00 2008-05-21 15:55:09.000 142 12465.02 121.60 55306.68 88888.00 2008-05-21 15:55:09.125 142 12465.00 121.60 55306.65 88888.00 2008-05-21 15:55:09.250 142 12465.00 121.67 55306.70 88888.00 2008-05-21 15:55:09.375 142 12465.02 121.65 55306.68 88888.00 2008-05-21 15:55:09.500 142 12464.98 121.60 55306.65 88888.00 2008-05-21 15:55:09.625 142 12465.02 121.55 55306.70 88888.00 2008-05-21 15:55:09.750 142 12465.02 121.58 55306.72 88888.00 2008-05-21 15:55:09.875 142 12465.05 121.58 55306.70 88888.00 2008-05-21 15:55:10.000 142 12465.02 121.55 55306.70 88888.00 2008-05-21 15:55:10.125 142 12465.00 121.53 55306.68 88888.00 2008-05-21 15:55:10.250 142 12465.00 121.58 55306.70 88888.00 2008-05-21 15:55:10.375 142 12465.08 121.55 55306.72 88888.00 2008-05-21 15:55:10.500 142 12465.10 121.47 55306.68 88888.00 2008-05-21 15:55:10.625 142 12465.05 121.45 55306.68 88888.00 2008-05-21 15:55:10.750 142 12464.95 121.45 55306.70 88888.00 2008-05-21 15:55:10.875 142 12464.90 121.45 55306.70 88888.00 2008-05-21 15:55:11.000 142 12464.88 121.42 55306.68 88888.00 2008-05-21 15:55:11.125 142 12464.95 121.45 55306.72 88888.00 2008-05-21 15:55:11.250 142 12465.02 121.50 55306.75 88888.00 2008-05-21 15:55:11.375 142 12465.00 121.47 55306.72 88888.00 2008-05-21 15:55:11.500 142 12464.92 121.45 55306.70 88888.00 2008-05-21 15:55:11.625 142 12464.80 121.45 55306.72 88888.00 2008-05-21 15:55:11.750 142 12464.83 121.38 55306.72 88888.00 2008-05-21 15:55:11.875 142 12464.85 121.35 55306.72 88888.00 2008-05-21 15:55:12.000 142 12464.95 121.40 55306.75 88888.00 2008-05-21 15:55:12.125 142 12465.00 121.40 55306.75 88888.00 2008-05-21 15:55:12.250 142 12464.95 121.35 55306.75 88888.00 2008-05-21 15:55:12.375 142 12464.92 121.35 55306.75 88888.00 2008-05-21 15:55:12.500 142 12465.02 121.38 55306.75 88888.00 2008-05-21 15:55:12.625 142 12464.98 121.33 55306.75 88888.00 2008-05-21 15:55:12.750 142 12464.92 121.28 55306.75 88888.00 2008-05-21 15:55:12.875 142 12464.88 121.22 55306.75 88888.00 2008-05-21 15:55:13.000 142 12464.88 121.25 55306.78 88888.00 2008-05-21 15:55:13.125 142 12464.90 121.22 55306.80 88888.00 2008-05-21 15:55:13.250 142 12464.88 121.20 55306.75 88888.00 2008-05-21 15:55:13.375 142 12464.90 121.22 55306.75 88888.00 2008-05-21 15:55:13.500 142 12464.85 121.17 55306.75 88888.00 2008-05-21 15:55:13.625 142 12464.77 121.08 55306.70 88888.00 2008-05-21 15:55:13.750 142 12464.80 121.10 55306.70 88888.00 2008-05-21 15:55:13.875 142 12464.83 121.15 55306.70 88888.00 2008-05-21 15:55:14.000 142 12464.83 121.17 55306.68 88888.00 2008-05-21 15:55:14.125 142 12464.77 121.10 55306.72 88888.00 2008-05-21 15:55:14.250 142 12464.80 121.12 55306.75 88888.00 2008-05-21 15:55:14.375 142 12464.77 121.15 55306.75 88888.00 2008-05-21 15:55:14.500 142 12464.75 121.10 55306.75 88888.00 2008-05-21 15:55:14.625 142 12464.77 121.12 55306.78 88888.00 2008-05-21 15:55:14.750 142 12464.80 121.05 55306.78 88888.00 2008-05-21 15:55:14.875 142 12464.80 120.97 55306.78 88888.00 2008-05-21 15:55:15.000 142 12464.80 121.03 55306.75 88888.00 2008-05-21 15:55:15.125 142 12464.85 121.05 55306.75 88888.00 2008-05-21 15:55:15.250 142 12464.92 121.12 55306.78 88888.00 2008-05-21 15:55:15.375 142 12464.90 121.08 55306.78 88888.00 2008-05-21 15:55:15.500 142 12464.83 121.05 55306.78 88888.00 2008-05-21 15:55:15.625 142 12464.77 120.97 55306.78 88888.00 2008-05-21 15:55:15.750 142 12464.77 121.03 55306.78 88888.00 2008-05-21 15:55:15.875 142 12464.75 121.00 55306.75 88888.00 2008-05-21 15:55:16.000 142 12464.73 120.97 55306.75 88888.00 2008-05-21 15:55:16.125 142 12464.77 120.97 55306.78 88888.00 2008-05-21 15:55:16.250 142 12464.75 120.97 55306.80 88888.00 2008-05-21 15:55:16.375 142 12464.80 121.00 55306.80 88888.00 2008-05-21 15:55:16.500 142 12464.73 120.90 55306.75 88888.00 2008-05-21 15:55:16.625 142 12464.77 120.92 55306.75 88888.00 2008-05-21 15:55:16.750 142 12464.83 120.97 55306.78 88888.00 2008-05-21 15:55:16.875 142 12464.80 120.97 55306.80 88888.00 2008-05-21 15:55:17.000 142 12464.77 120.95 55306.78 88888.00 2008-05-21 15:55:17.125 142 12464.75 120.90 55306.75 88888.00 2008-05-21 15:55:17.250 142 12464.73 120.95 55306.75 88888.00 2008-05-21 15:55:17.375 142 12464.77 120.97 55306.78 88888.00 2008-05-21 15:55:17.500 142 12464.88 120.95 55306.78 88888.00 2008-05-21 15:55:17.625 142 12464.88 120.95 55306.75 88888.00 2008-05-21 15:55:17.750 142 12464.85 120.97 55306.80 88888.00 2008-05-21 15:55:17.875 142 12464.80 120.97 55306.78 88888.00 2008-05-21 15:55:18.000 142 12464.80 120.92 55306.78 88888.00 2008-05-21 15:55:18.125 142 12464.83 120.97 55306.80 88888.00 2008-05-21 15:55:18.250 142 12464.77 120.90 55306.80 88888.00 2008-05-21 15:55:18.375 142 12464.75 120.90 55306.78 88888.00 2008-05-21 15:55:18.500 142 12464.73 120.92 55306.78 88888.00 2008-05-21 15:55:18.625 142 12464.77 120.97 55306.80 88888.00 2008-05-21 15:55:18.750 142 12464.77 121.00 55306.82 88888.00 2008-05-21 15:55:18.875 142 12464.75 121.03 55306.82 88888.00 2008-05-21 15:55:19.000 142 12464.73 120.95 55306.78 88888.00 2008-05-21 15:55:19.125 142 12464.77 120.90 55306.78 88888.00 2008-05-21 15:55:19.250 142 12464.77 120.97 55306.80 88888.00 2008-05-21 15:55:19.375 142 12464.80 120.95 55306.78 88888.00 2008-05-21 15:55:19.500 142 12464.80 120.90 55306.72 88888.00 2008-05-21 15:55:19.625 142 12464.80 120.95 55306.75 88888.00 2008-05-21 15:55:19.750 142 12464.77 120.95 55306.72 88888.00 2008-05-21 15:55:19.875 142 12464.75 120.92 55306.75 88888.00 2008-05-21 15:55:20.000 142 12464.75 120.92 55306.72 88888.00 2008-05-21 15:55:20.125 142 12464.83 120.97 55306.78 88888.00 2008-05-21 15:55:20.250 142 12464.77 120.90 55306.75 88888.00 2008-05-21 15:55:20.375 142 12464.80 120.97 55306.78 88888.00 2008-05-21 15:55:20.500 142 12464.77 121.00 55306.78 88888.00 2008-05-21 15:55:20.625 142 12464.73 120.92 55306.75 88888.00 2008-05-21 15:55:20.750 142 12464.65 120.88 55306.72 88888.00 2008-05-21 15:55:20.875 142 12464.65 120.90 55306.70 88888.00 2008-05-21 15:55:21.000 142 12464.80 121.05 55306.72 88888.00 2008-05-21 15:55:21.125 142 12464.88 121.10 55306.75 88888.00 2008-05-21 15:55:21.250 142 12464.83 121.05 55306.72 88888.00 2008-05-21 15:55:21.375 142 12464.95 121.05 55306.75 88888.00 2008-05-21 15:55:21.500 142 12464.92 121.10 55306.75 88888.00 2008-05-21 15:55:21.625 142 12464.85 121.10 55306.75 88888.00 2008-05-21 15:55:21.750 142 12464.80 121.05 55306.72 88888.00 2008-05-21 15:55:21.875 142 12464.88 121.12 55306.75 88888.00 2008-05-21 15:55:22.000 142 12464.95 121.17 55306.72 88888.00 2008-05-21 15:55:22.125 142 12464.90 121.12 55306.70 88888.00 2008-05-21 15:55:22.250 142 12464.85 121.08 55306.75 88888.00 2008-05-21 15:55:22.375 142 12464.88 121.10 55306.75 88888.00 2008-05-21 15:55:22.500 142 12464.95 121.15 55306.75 88888.00 2008-05-21 15:55:22.625 142 12464.98 121.12 55306.72 88888.00 2008-05-21 15:55:22.750 142 12464.95 121.17 55306.70 88888.00 2008-05-21 15:55:22.875 142 12464.95 121.22 55306.70 88888.00 2008-05-21 15:55:23.000 142 12464.92 121.15 55306.68 88888.00 2008-05-21 15:55:23.125 142 12464.98 121.17 55306.68 88888.00 2008-05-21 15:55:23.250 142 12464.92 121.15 55306.65 88888.00 2008-05-21 15:55:23.375 142 12464.90 121.10 55306.62 88888.00 2008-05-21 15:55:23.500 142 12464.90 121.17 55306.68 88888.00 2008-05-21 15:55:23.625 142 12464.92 121.15 55306.68 88888.00 2008-05-21 15:55:23.750 142 12464.98 121.25 55306.65 88888.00 2008-05-21 15:55:23.875 142 12465.02 121.20 55306.62 88888.00 2008-05-21 15:55:24.000 142 12465.05 121.22 55306.62 88888.00 2008-05-21 15:55:24.125 142 12465.08 121.30 55306.68 88888.00 2008-05-21 15:55:24.250 142 12465.08 121.33 55306.68 88888.00 2008-05-21 15:55:24.375 142 12465.12 121.30 55306.65 88888.00 2008-05-21 15:55:24.500 142 12465.12 121.33 55306.65 88888.00 2008-05-21 15:55:24.625 142 12465.23 121.40 55306.68 88888.00 2008-05-21 15:55:24.750 142 12465.15 121.35 55306.65 88888.00 2008-05-21 15:55:24.875 142 12465.05 121.28 55306.57 88888.00 2008-05-21 15:55:25.000 142 12465.10 121.33 55306.60 88888.00 2008-05-21 15:55:25.125 142 12465.12 121.38 55306.62 88888.00 2008-05-21 15:55:25.250 142 12465.08 121.35 55306.60 88888.00 2008-05-21 15:55:25.375 142 12465.12 121.40 55306.62 88888.00 2008-05-21 15:55:25.500 142 12465.23 121.47 55306.65 88888.00 2008-05-21 15:55:25.625 142 12465.27 121.45 55306.62 88888.00 2008-05-21 15:55:25.750 142 12465.23 121.40 55306.57 88888.00 2008-05-21 15:55:25.875 142 12465.25 121.38 55306.60 88888.00 2008-05-21 15:55:26.000 142 12465.35 121.50 55306.60 88888.00 2008-05-21 15:55:26.125 142 12465.33 121.53 55306.57 88888.00 2008-05-21 15:55:26.250 142 12465.30 121.50 55306.57 88888.00 2008-05-21 15:55:26.375 142 12465.30 121.47 55306.60 88888.00 2008-05-21 15:55:26.500 142 12465.25 121.42 55306.62 88888.00 2008-05-21 15:55:26.625 142 12465.25 121.47 55306.60 88888.00 2008-05-21 15:55:26.750 142 12465.38 121.58 55306.62 88888.00 2008-05-21 15:55:26.875 142 12465.38 121.55 55306.60 88888.00 2008-05-21 15:55:27.000 142 12465.40 121.55 55306.62 88888.00 2008-05-21 15:55:27.125 142 12465.35 121.60 55306.65 88888.00 2008-05-21 15:55:27.250 142 12465.25 121.58 55306.62 88888.00 2008-05-21 15:55:27.375 142 12465.23 121.53 55306.60 88888.00 2008-05-21 15:55:27.500 142 12465.27 121.53 55306.60 88888.00 2008-05-21 15:55:27.625 142 12465.27 121.55 55306.57 88888.00 2008-05-21 15:55:27.750 142 12465.30 121.53 55306.57 88888.00 2008-05-21 15:55:27.875 142 12465.42 121.60 55306.57 88888.00 2008-05-21 15:55:28.000 142 12465.40 121.62 55306.60 88888.00 2008-05-21 15:55:28.125 142 12465.38 121.62 55306.60 88888.00 2008-05-21 15:55:28.250 142 12465.35 121.62 55306.60 88888.00 2008-05-21 15:55:28.375 142 12465.38 121.65 55306.60 88888.00 2008-05-21 15:55:28.500 142 12465.38 121.65 55306.57 88888.00 2008-05-21 15:55:28.625 142 12465.42 121.70 55306.57 88888.00 2008-05-21 15:55:28.750 142 12465.40 121.67 55306.57 88888.00 2008-05-21 15:55:28.875 142 12465.48 121.67 55306.57 88888.00 2008-05-21 15:55:29.000 142 12465.48 121.72 55306.57 88888.00 2008-05-21 15:55:29.125 142 12465.40 121.72 55306.57 88888.00 2008-05-21 15:55:29.250 142 12465.33 121.70 55306.57 88888.00 2008-05-21 15:55:29.375 142 12465.25 121.65 55306.50 88888.00 2008-05-21 15:55:29.500 142 12465.27 121.60 55306.50 88888.00 2008-05-21 15:55:29.625 142 12465.38 121.60 55306.53 88888.00 2008-05-21 15:55:29.750 142 12465.35 121.70 55306.53 88888.00 2008-05-21 15:55:29.875 142 12465.35 121.75 55306.55 88888.00 2008-05-21 15:55:30.000 142 12465.33 121.65 55306.50 88888.00 2008-05-21 15:55:30.125 142 12465.33 121.60 55306.47 88888.00 2008-05-21 15:55:30.250 142 12465.45 121.70 55306.55 88888.00 2008-05-21 15:55:30.375 142 12465.48 121.72 55306.55 88888.00 2008-05-21 15:55:30.500 142 12465.35 121.72 55306.50 88888.00 2008-05-21 15:55:30.625 142 12465.40 121.72 55306.55 88888.00 2008-05-21 15:55:30.750 142 12465.45 121.78 55306.55 88888.00 2008-05-21 15:55:30.875 142 12465.42 121.75 55306.50 88888.00 2008-05-21 15:55:31.000 142 12465.38 121.67 55306.50 88888.00 2008-05-21 15:55:31.125 142 12465.40 121.67 55306.47 88888.00 2008-05-21 15:55:31.250 142 12465.40 121.70 55306.50 88888.00 2008-05-21 15:55:31.375 142 12465.42 121.70 55306.55 88888.00 2008-05-21 15:55:31.500 142 12465.40 121.70 55306.53 88888.00 2008-05-21 15:55:31.625 142 12465.45 121.78 55306.55 88888.00 2008-05-21 15:55:31.750 142 12465.42 121.75 55306.55 88888.00 2008-05-21 15:55:31.875 142 12465.35 121.70 55306.53 88888.00 2008-05-21 15:55:32.000 142 12465.33 121.70 55306.47 88888.00 2008-05-21 15:55:32.125 142 12465.35 121.72 55306.53 88888.00 2008-05-21 15:55:32.250 142 12465.42 121.70 55306.53 88888.00 2008-05-21 15:55:32.375 142 12465.50 121.72 55306.50 88888.00 2008-05-21 15:55:32.500 142 12465.48 121.75 55306.55 88888.00 2008-05-21 15:55:32.625 142 12465.40 121.78 55306.50 88888.00 2008-05-21 15:55:32.750 142 12465.42 121.75 55306.50 88888.00 2008-05-21 15:55:32.875 142 12465.45 121.72 55306.53 88888.00 2008-05-21 15:55:33.000 142 12465.48 121.75 55306.50 88888.00 2008-05-21 15:55:33.125 142 12465.48 121.70 55306.47 88888.00 2008-05-21 15:55:33.250 142 12465.52 121.70 55306.53 88888.00 2008-05-21 15:55:33.375 142 12465.60 121.70 55306.53 88888.00 2008-05-21 15:55:33.500 142 12465.52 121.70 55306.50 88888.00 2008-05-21 15:55:33.625 142 12465.50 121.67 55306.47 88888.00 2008-05-21 15:55:33.750 142 12465.42 121.60 55306.45 88888.00 2008-05-21 15:55:33.875 142 12465.38 121.62 55306.47 88888.00 2008-05-21 15:55:34.000 142 12465.45 121.75 55306.53 88888.00 2008-05-21 15:55:34.125 142 12465.45 121.75 55306.53 88888.00 2008-05-21 15:55:34.250 142 12465.35 121.67 55306.47 88888.00 2008-05-21 15:55:34.375 142 12465.40 121.70 55306.50 88888.00 2008-05-21 15:55:34.500 142 12465.38 121.67 55306.47 88888.00 2008-05-21 15:55:34.625 142 12465.40 121.67 55306.50 88888.00 2008-05-21 15:55:34.750 142 12465.45 121.67 55306.53 88888.00 2008-05-21 15:55:34.875 142 12465.42 121.62 55306.50 88888.00 2008-05-21 15:55:35.000 142 12465.38 121.62 55306.47 88888.00 2008-05-21 15:55:35.125 142 12465.42 121.62 55306.53 88888.00 2008-05-21 15:55:35.250 142 12465.38 121.62 55306.53 88888.00 2008-05-21 15:55:35.375 142 12465.35 121.65 55306.53 88888.00 2008-05-21 15:55:35.500 142 12465.30 121.62 55306.47 88888.00 2008-05-21 15:55:35.625 142 12465.27 121.58 55306.47 88888.00 2008-05-21 15:55:35.750 142 12465.35 121.60 55306.47 88888.00 2008-05-21 15:55:35.875 142 12465.40 121.62 55306.45 88888.00 2008-05-21 15:55:36.000 142 12465.40 121.60 55306.45 88888.00 2008-05-21 15:55:36.125 142 12465.42 121.62 55306.45 88888.00 2008-05-21 15:55:36.250 142 12465.42 121.62 55306.50 88888.00 2008-05-21 15:55:36.375 142 12465.42 121.62 55306.53 88888.00 2008-05-21 15:55:36.500 142 12465.42 121.62 55306.53 88888.00 2008-05-21 15:55:36.625 142 12465.45 121.65 55306.50 88888.00 2008-05-21 15:55:36.750 142 12465.40 121.60 55306.47 88888.00 2008-05-21 15:55:36.875 142 12465.38 121.58 55306.45 88888.00 2008-05-21 15:55:37.000 142 12465.33 121.53 55306.43 88888.00 2008-05-21 15:55:37.125 142 12465.33 121.50 55306.47 88888.00 2008-05-21 15:55:37.250 142 12465.25 121.45 55306.45 88888.00 2008-05-21 15:55:37.375 142 12465.33 121.53 55306.47 88888.00 2008-05-21 15:55:37.500 142 12465.33 121.53 55306.45 88888.00 2008-05-21 15:55:37.625 142 12465.27 121.55 55306.53 88888.00 2008-05-21 15:55:37.750 142 12465.30 121.58 55306.53 88888.00 2008-05-21 15:55:37.875 142 12465.30 121.50 55306.53 88888.00 2008-05-21 15:55:38.000 142 12465.27 121.47 55306.55 88888.00 2008-05-21 15:55:38.125 142 12465.27 121.53 55306.57 88888.00 2008-05-21 15:55:38.250 142 12465.23 121.45 55306.53 88888.00 2008-05-21 15:55:38.375 142 12465.27 121.45 55306.53 88888.00 2008-05-21 15:55:38.500 142 12465.30 121.45 55306.53 88888.00 2008-05-21 15:55:38.625 142 12465.33 121.45 55306.50 88888.00 2008-05-21 15:55:38.750 142 12465.35 121.47 55306.50 88888.00 2008-05-21 15:55:38.875 142 12465.35 121.42 55306.50 88888.00 2008-05-21 15:55:39.000 142 12465.33 121.40 55306.50 88888.00 2008-05-21 15:55:39.125 142 12465.38 121.45 55306.55 88888.00 2008-05-21 15:55:39.250 142 12465.33 121.38 55306.55 88888.00 2008-05-21 15:55:39.375 142 12465.38 121.40 55306.50 88888.00 2008-05-21 15:55:39.500 142 12465.33 121.38 55306.50 88888.00 2008-05-21 15:55:39.625 142 12465.30 121.45 55306.53 88888.00 2008-05-21 15:55:39.750 142 12465.23 121.33 55306.50 88888.00 2008-05-21 15:55:39.875 142 12465.23 121.35 55306.53 88888.00 2008-05-21 15:55:40.000 142 12465.27 121.33 55306.50 88888.00 2008-05-21 15:55:40.125 142 12465.27 121.38 55306.55 88888.00 2008-05-21 15:55:40.250 142 12465.17 121.28 55306.50 88888.00 2008-05-21 15:55:40.375 142 12465.20 121.33 55306.53 88888.00 2008-05-21 15:55:40.500 142 12465.33 121.38 55306.53 88888.00 2008-05-21 15:55:40.625 142 12465.35 121.35 55306.57 88888.00 2008-05-21 15:55:40.750 142 12465.35 121.30 55306.53 88888.00 2008-05-21 15:55:40.875 142 12465.35 121.33 55306.55 88888.00 2008-05-21 15:55:41.000 142 12465.30 121.28 55306.55 88888.00 2008-05-21 15:55:41.125 142 12465.30 121.28 55306.55 88888.00 2008-05-21 15:55:41.250 142 12465.30 121.25 55306.55 88888.00 2008-05-21 15:55:41.375 142 12465.33 121.28 55306.55 88888.00 2008-05-21 15:55:41.500 142 12465.35 121.30 55306.55 88888.00 2008-05-21 15:55:41.625 142 12465.35 121.28 55306.55 88888.00 2008-05-21 15:55:41.750 142 12465.35 121.22 55306.55 88888.00 2008-05-21 15:55:41.875 142 12465.35 121.25 55306.57 88888.00 2008-05-21 15:55:42.000 142 12465.33 121.20 55306.53 88888.00 2008-05-21 15:55:42.125 142 12465.38 121.20 55306.57 88888.00 2008-05-21 15:55:42.250 142 12465.38 121.15 55306.55 88888.00 2008-05-21 15:55:42.375 142 12465.38 121.17 55306.55 88888.00 2008-05-21 15:55:42.500 142 12465.33 121.15 55306.53 88888.00 2008-05-21 15:55:42.625 142 12465.33 121.22 55306.57 88888.00 2008-05-21 15:55:42.750 142 12465.38 121.30 55306.60 88888.00 2008-05-21 15:55:42.875 142 12465.38 121.22 55306.53 88888.00 2008-05-21 15:55:43.000 142 12465.35 121.17 55306.47 88888.00 2008-05-21 15:55:43.125 142 12465.33 121.15 55306.47 88888.00 2008-05-21 15:55:43.250 142 12465.38 121.15 55306.47 88888.00 2008-05-21 15:55:43.375 142 12465.40 121.17 55306.47 88888.00 2008-05-21 15:55:43.500 142 12465.38 121.15 55306.47 88888.00 2008-05-21 15:55:43.625 142 12465.40 121.10 55306.47 88888.00 2008-05-21 15:55:43.750 142 12465.45 121.15 55306.50 88888.00 2008-05-21 15:55:43.875 142 12465.42 121.20 55306.50 88888.00 2008-05-21 15:55:44.000 142 12465.40 121.17 55306.53 88888.00 2008-05-21 15:55:44.125 142 12465.42 121.22 55306.55 88888.00 2008-05-21 15:55:44.250 142 12465.45 121.20 55306.60 88888.00 2008-05-21 15:55:44.375 142 12465.45 121.15 55306.53 88888.00 2008-05-21 15:55:44.500 142 12465.35 121.08 55306.47 88888.00 2008-05-21 15:55:44.625 142 12465.42 121.17 55306.50 88888.00 2008-05-21 15:55:44.750 142 12465.48 121.20 55306.53 88888.00 2008-05-21 15:55:44.875 142 12465.45 121.15 55306.57 88888.00 2008-05-21 15:55:45.000 142 12465.40 121.15 55306.55 88888.00 2008-05-21 15:55:45.125 142 12465.40 121.10 55306.55 88888.00 2008-05-21 15:55:45.250 142 12465.42 121.12 55306.57 88888.00 2008-05-21 15:55:45.375 142 12465.45 121.15 55306.60 88888.00 2008-05-21 15:55:45.500 142 12465.38 121.17 55306.55 88888.00 2008-05-21 15:55:45.625 142 12465.38 121.12 55306.53 88888.00 2008-05-21 15:55:45.750 142 12465.35 121.12 55306.53 88888.00 2008-05-21 15:55:45.875 142 12465.38 121.17 55306.53 88888.00 2008-05-21 15:55:46.000 142 12465.35 121.15 55306.47 88888.00 2008-05-21 15:55:46.125 142 12465.38 121.15 55306.53 88888.00 2008-05-21 15:55:46.250 142 12465.40 121.17 55306.55 88888.00 2008-05-21 15:55:46.375 142 12465.38 121.15 55306.55 88888.00 2008-05-21 15:55:46.500 142 12465.40 121.17 55306.60 88888.00 2008-05-21 15:55:46.625 142 12465.42 121.17 55306.55 88888.00 2008-05-21 15:55:46.750 142 12465.40 121.15 55306.53 88888.00 2008-05-21 15:55:46.875 142 12465.38 121.17 55306.50 88888.00 2008-05-21 15:55:47.000 142 12465.38 121.20 55306.53 88888.00 2008-05-21 15:55:47.125 142 12465.50 121.28 55306.57 88888.00 2008-05-21 15:55:47.250 142 12465.48 121.25 55306.53 88888.00 2008-05-21 15:55:47.375 142 12465.40 121.20 55306.50 88888.00 2008-05-21 15:55:47.500 142 12465.38 121.20 55306.50 88888.00 2008-05-21 15:55:47.625 142 12465.50 121.33 55306.55 88888.00 2008-05-21 15:55:47.750 142 12465.55 121.40 55306.55 88888.00 2008-05-21 15:55:47.875 142 12465.42 121.30 55306.50 88888.00 2008-05-21 15:55:48.000 142 12465.35 121.20 55306.45 88888.00 2008-05-21 15:55:48.125 142 12465.35 121.17 55306.45 88888.00 2008-05-21 15:55:48.250 142 12465.38 121.25 55306.47 88888.00 2008-05-21 15:55:48.375 142 12465.42 121.33 55306.50 88888.00 2008-05-21 15:55:48.500 142 12465.45 121.33 55306.45 88888.00 2008-05-21 15:55:48.625 142 12465.48 121.33 55306.45 88888.00 2008-05-21 15:55:48.750 142 12465.50 121.33 55306.43 88888.00 2008-05-21 15:55:48.875 142 12465.42 121.30 55306.40 88888.00 2008-05-21 15:55:49.000 142 12465.40 121.30 55306.40 88888.00 2008-05-21 15:55:49.125 142 12465.50 121.33 55306.43 88888.00 2008-05-21 15:55:49.250 142 12465.62 121.35 55306.47 88888.00 2008-05-21 15:55:49.375 142 12465.62 121.38 55306.47 88888.00 2008-05-21 15:55:49.500 142 12465.55 121.38 55306.43 88888.00 2008-05-21 15:55:49.625 142 12465.60 121.40 55306.43 88888.00 2008-05-21 15:55:49.750 142 12465.62 121.42 55306.45 88888.00 2008-05-21 15:55:49.875 142 12465.65 121.45 55306.47 88888.00 2008-05-21 15:55:50.000 142 12465.65 121.50 55306.45 88888.00 2008-05-21 15:55:50.125 142 12465.70 121.53 55306.47 88888.00 2008-05-21 15:55:50.250 142 12465.67 121.47 55306.45 88888.00 2008-05-21 15:55:50.375 142 12465.58 121.42 55306.40 88888.00 2008-05-21 15:55:50.500 142 12465.55 121.40 55306.43 88888.00 2008-05-21 15:55:50.625 142 12465.65 121.50 55306.47 88888.00 2008-05-21 15:55:50.750 142 12465.73 121.55 55306.53 88888.00 2008-05-21 15:55:50.875 142 12465.70 121.53 55306.47 88888.00 2008-05-21 15:55:51.000 142 12465.70 121.53 55306.47 88888.00 2008-05-21 15:55:51.125 142 12465.67 121.47 55306.47 88888.00 2008-05-21 15:55:51.250 142 12465.65 121.45 55306.50 88888.00 2008-05-21 15:55:51.375 142 12465.70 121.47 55306.47 88888.00 2008-05-21 15:55:51.500 142 12465.73 121.50 55306.45 88888.00 2008-05-21 15:55:51.625 142 12465.70 121.55 55306.47 88888.00 2008-05-21 15:55:51.750 142 12465.67 121.53 55306.45 88888.00 2008-05-21 15:55:51.875 142 12465.70 121.50 55306.43 88888.00 2008-05-21 15:55:52.000 142 12465.75 121.55 55306.45 88888.00 2008-05-21 15:55:52.125 142 12465.75 121.55 55306.45 88888.00 2008-05-21 15:55:52.250 142 12465.77 121.60 55306.47 88888.00 2008-05-21 15:55:52.375 142 12465.73 121.58 55306.43 88888.00 2008-05-21 15:55:52.500 142 12465.70 121.50 55306.40 88888.00 2008-05-21 15:55:52.625 142 12465.75 121.53 55306.43 88888.00 2008-05-21 15:55:52.750 142 12465.77 121.60 55306.43 88888.00 2008-05-21 15:55:52.875 142 12465.75 121.53 55306.40 88888.00 2008-05-21 15:55:53.000 142 12465.83 121.50 55306.38 88888.00 2008-05-21 15:55:53.125 142 12465.88 121.55 55306.43 88888.00 2008-05-21 15:55:53.250 142 12465.80 121.47 55306.47 88888.00 2008-05-21 15:55:53.375 142 12465.77 121.45 55306.43 88888.00 2008-05-21 15:55:53.500 142 12465.75 121.47 55306.45 88888.00 2008-05-21 15:55:53.625 142 12465.80 121.58 55306.45 88888.00 2008-05-21 15:55:53.750 142 12465.85 121.58 55306.45 88888.00 2008-05-21 15:55:53.875 142 12465.80 121.50 55306.40 88888.00 2008-05-21 15:55:54.000 142 12465.80 121.47 55306.40 88888.00 2008-05-21 15:55:54.125 142 12465.80 121.53 55306.45 88888.00 2008-05-21 15:55:54.250 142 12465.77 121.53 55306.45 88888.00 2008-05-21 15:55:54.375 142 12465.70 121.50 55306.43 88888.00 2008-05-21 15:55:54.500 142 12465.73 121.45 55306.40 88888.00 2008-05-21 15:55:54.625 142 12465.73 121.45 55306.43 88888.00 2008-05-21 15:55:54.750 142 12465.65 121.42 55306.47 88888.00 2008-05-21 15:55:54.875 142 12465.62 121.42 55306.45 88888.00 2008-05-21 15:55:55.000 142 12465.62 121.35 55306.40 88888.00 2008-05-21 15:55:55.125 142 12465.62 121.30 55306.38 88888.00 2008-05-21 15:55:55.250 142 12465.62 121.33 55306.40 88888.00 2008-05-21 15:55:55.375 142 12465.67 121.40 55306.40 88888.00 2008-05-21 15:55:55.500 142 12465.70 121.42 55306.45 88888.00 2008-05-21 15:55:55.625 142 12465.75 121.42 55306.47 88888.00 2008-05-21 15:55:55.750 142 12465.75 121.45 55306.43 88888.00 2008-05-21 15:55:55.875 142 12465.73 121.40 55306.43 88888.00 2008-05-21 15:55:56.000 142 12465.67 121.35 55306.40 88888.00 2008-05-21 15:55:56.125 142 12465.62 121.35 55306.43 88888.00 2008-05-21 15:55:56.250 142 12465.65 121.40 55306.47 88888.00 2008-05-21 15:55:56.375 142 12465.67 121.40 55306.47 88888.00 2008-05-21 15:55:56.500 142 12465.58 121.35 55306.45 88888.00 2008-05-21 15:55:56.625 142 12465.55 121.33 55306.47 88888.00 2008-05-21 15:55:56.750 142 12465.60 121.40 55306.50 88888.00 2008-05-21 15:55:56.875 142 12465.62 121.42 55306.50 88888.00 2008-05-21 15:55:57.000 142 12465.65 121.40 55306.47 88888.00 2008-05-21 15:55:57.125 142 12465.58 121.35 55306.45 88888.00 2008-05-21 15:55:57.250 142 12465.50 121.28 55306.47 88888.00 2008-05-21 15:55:57.375 142 12465.48 121.28 55306.47 88888.00 2008-05-21 15:55:57.500 142 12465.40 121.25 55306.47 88888.00 2008-05-21 15:55:57.625 142 12465.35 121.20 55306.45 88888.00 2008-05-21 15:55:57.750 142 12465.42 121.22 55306.47 88888.00 2008-05-21 15:55:57.875 142 12465.52 121.30 55306.55 88888.00 2008-05-21 15:55:58.000 142 12465.48 121.30 55306.47 88888.00 2008-05-21 15:55:58.125 142 12465.38 121.33 55306.47 88888.00 2008-05-21 15:55:58.250 142 12465.35 121.20 55306.47 88888.00 2008-05-21 15:55:58.375 142 12465.38 121.15 55306.47 88888.00 2008-05-21 15:55:58.500 142 12465.38 121.20 55306.50 88888.00 2008-05-21 15:55:58.625 142 12465.40 121.22 55306.53 88888.00 2008-05-21 15:55:58.750 142 12465.42 121.28 55306.53 88888.00 2008-05-21 15:55:58.875 142 12465.38 121.25 55306.50 88888.00 2008-05-21 15:55:59.000 142 12465.17 121.05 55306.45 88888.00 2008-05-21 15:55:59.125 142 12465.20 121.08 55306.45 88888.00 2008-05-21 15:55:59.250 142 12465.20 121.08 55306.50 88888.00 2008-05-21 15:55:59.375 142 12465.27 121.15 55306.53 88888.00 2008-05-21 15:55:59.500 142 12465.20 121.12 55306.47 88888.00 2008-05-21 15:55:59.625 142 12465.25 121.10 55306.47 88888.00 2008-05-21 15:55:59.750 142 12465.23 121.12 55306.50 88888.00 2008-05-21 15:55:59.875 142 12465.23 121.25 55306.55 88888.00 2008-05-21 15:56:00.000 142 12465.23 121.20 55306.53 88888.00 2008-05-21 15:56:00.125 142 12465.17 121.12 55306.50 88888.00 2008-05-21 15:56:00.250 142 12465.10 121.08 55306.53 88888.00 2008-05-21 15:56:00.375 142 12465.10 121.08 55306.55 88888.00 2008-05-21 15:56:00.500 142 12464.98 121.03 55306.50 88888.00 2008-05-21 15:56:00.625 142 12464.98 121.05 55306.53 88888.00 2008-05-21 15:56:00.750 142 12465.08 121.08 55306.55 88888.00 2008-05-21 15:56:00.875 142 12465.08 121.03 55306.55 88888.00 2008-05-21 15:56:01.000 142 12465.02 121.00 55306.50 88888.00 2008-05-21 15:56:01.125 142 12465.02 121.08 55306.50 88888.00 2008-05-21 15:56:01.250 142 12465.00 121.10 55306.53 88888.00 2008-05-21 15:56:01.375 142 12465.00 121.12 55306.57 88888.00 2008-05-21 15:56:01.500 142 12465.00 121.10 55306.55 88888.00 2008-05-21 15:56:01.625 142 12464.98 121.08 55306.55 88888.00 2008-05-21 15:56:01.750 142 12464.98 121.10 55306.57 88888.00 2008-05-21 15:56:01.875 142 12465.00 121.08 55306.57 88888.00 2008-05-21 15:56:02.000 142 12465.00 121.08 55306.55 88888.00 2008-05-21 15:56:02.125 142 12464.95 121.08 55306.55 88888.00 2008-05-21 15:56:02.250 142 12464.92 121.05 55306.57 88888.00 2008-05-21 15:56:02.375 142 12465.02 121.10 55306.57 88888.00 2008-05-21 15:56:02.500 142 12465.05 121.12 55306.62 88888.00 2008-05-21 15:56:02.625 142 12465.00 121.12 55306.65 88888.00 2008-05-21 15:56:02.750 142 12464.98 121.05 55306.60 88888.00 2008-05-21 15:56:02.875 142 12464.92 121.08 55306.60 88888.00 2008-05-21 15:56:03.000 142 12464.85 121.08 55306.57 88888.00 2008-05-21 15:56:03.125 142 12464.83 121.00 55306.57 88888.00 2008-05-21 15:56:03.250 142 12464.80 121.00 55306.60 88888.00 2008-05-21 15:56:03.375 142 12464.88 121.08 55306.60 88888.00 2008-05-21 15:56:03.500 142 12464.95 121.20 55306.62 88888.00 2008-05-21 15:56:03.625 142 12464.98 121.17 55306.62 88888.00 2008-05-21 15:56:03.750 142 12465.02 121.12 55306.57 88888.00 2008-05-21 15:56:03.875 142 12464.90 121.00 55306.53 88888.00 2008-05-21 15:56:04.000 142 12464.83 120.97 55306.53 88888.00 2008-05-21 15:56:04.125 142 12464.80 121.00 55306.55 88888.00 2008-05-21 15:56:04.250 142 12464.83 121.10 55306.60 88888.00 2008-05-21 15:56:04.375 142 12464.88 121.10 55306.62 88888.00 2008-05-21 15:56:04.500 142 12464.80 121.08 55306.60 88888.00 2008-05-21 15:56:04.625 142 12464.80 121.08 55306.60 88888.00 2008-05-21 15:56:04.750 142 12464.85 121.10 55306.60 88888.00 2008-05-21 15:56:04.875 142 12464.90 121.17 55306.65 88888.00 2008-05-21 15:56:05.000 142 12464.80 121.08 55306.60 88888.00 2008-05-21 15:56:05.125 142 12464.73 121.08 55306.57 88888.00 2008-05-21 15:56:05.250 142 12464.75 121.08 55306.62 88888.00 2008-05-21 15:56:05.375 142 12464.88 121.12 55306.62 88888.00 2008-05-21 15:56:05.500 142 12464.90 121.12 55306.62 88888.00 2008-05-21 15:56:05.625 142 12464.85 121.15 55306.60 88888.00 2008-05-21 15:56:05.750 142 12464.83 121.12 55306.60 88888.00 2008-05-21 15:56:05.875 142 12464.83 121.15 55306.60 88888.00 2008-05-21 15:56:06.000 142 12464.85 121.20 55306.60 88888.00 2008-05-21 15:56:06.125 142 12464.80 121.15 55306.60 88888.00 2008-05-21 15:56:06.250 142 12464.73 121.15 55306.62 88888.00 2008-05-21 15:56:06.375 142 12464.77 121.20 55306.65 88888.00 2008-05-21 15:56:06.500 142 12464.80 121.20 55306.65 88888.00 2008-05-21 15:56:06.625 142 12464.77 121.12 55306.60 88888.00 2008-05-21 15:56:06.750 142 12464.73 121.10 55306.55 88888.00 2008-05-21 15:56:06.875 142 12464.70 121.15 55306.57 88888.00 2008-05-21 15:56:07.000 142 12464.73 121.17 55306.60 88888.00 2008-05-21 15:56:07.125 142 12464.77 121.17 55306.60 88888.00 2008-05-21 15:56:07.250 142 12464.77 121.15 55306.57 88888.00 2008-05-21 15:56:07.375 142 12464.80 121.12 55306.57 88888.00 2008-05-21 15:56:07.500 142 12464.83 121.17 55306.60 88888.00 2008-05-21 15:56:07.625 142 12464.83 121.22 55306.62 88888.00 2008-05-21 15:56:07.750 142 12464.80 121.25 55306.60 88888.00 2008-05-21 15:56:07.875 142 12464.75 121.15 55306.55 88888.00 2008-05-21 15:56:08.000 142 12464.77 121.17 55306.57 88888.00 2008-05-21 15:56:08.125 142 12464.75 121.20 55306.60 88888.00 2008-05-21 15:56:08.250 142 12464.65 121.22 55306.57 88888.00 2008-05-21 15:56:08.375 142 12464.65 121.22 55306.60 88888.00 2008-05-21 15:56:08.500 142 12464.67 121.20 55306.55 88888.00 2008-05-21 15:56:08.625 142 12464.77 121.20 55306.57 88888.00 2008-05-21 15:56:08.750 142 12464.77 121.25 55306.62 88888.00 2008-05-21 15:56:08.875 142 12464.77 121.33 55306.62 88888.00 2008-05-21 15:56:09.000 142 12464.75 121.28 55306.57 88888.00 2008-05-21 15:56:09.125 142 12464.67 121.28 55306.57 88888.00 2008-05-21 15:56:09.250 142 12464.70 121.20 55306.57 88888.00 2008-05-21 15:56:09.375 142 12464.77 121.28 55306.60 88888.00 2008-05-21 15:56:09.500 142 12464.73 121.25 55306.57 88888.00 2008-05-21 15:56:09.625 142 12464.62 121.22 55306.55 88888.00 2008-05-21 15:56:09.750 142 12464.65 121.28 55306.57 88888.00 2008-05-21 15:56:09.875 142 12464.73 121.30 55306.57 88888.00 2008-05-21 15:56:10.000 142 12464.70 121.28 55306.55 88888.00 2008-05-21 15:56:10.125 142 12464.65 121.20 55306.60 88888.00 2008-05-21 15:56:10.250 142 12464.62 121.25 55306.60 88888.00 2008-05-21 15:56:10.375 142 12464.65 121.33 55306.62 88888.00 2008-05-21 15:56:10.500 142 12464.60 121.30 55306.60 88888.00 2008-05-21 15:56:10.625 142 12464.58 121.33 55306.62 88888.00 2008-05-21 15:56:10.750 142 12464.60 121.38 55306.62 88888.00 2008-05-21 15:56:10.875 142 12464.62 121.33 55306.57 88888.00 2008-05-21 15:56:11.000 142 12464.58 121.22 55306.53 88888.00 2008-05-21 15:56:11.125 142 12464.62 121.30 55306.55 88888.00 2008-05-21 15:56:11.250 142 12464.65 121.30 55306.62 88888.00 2008-05-21 15:56:11.375 142 12464.65 121.33 55306.62 88888.00 2008-05-21 15:56:11.500 142 12464.70 121.40 55306.65 88888.00 2008-05-21 15:56:11.625 142 12464.73 121.42 55306.65 88888.00 2008-05-21 15:56:11.750 142 12464.65 121.40 55306.62 88888.00 2008-05-21 15:56:11.875 142 12464.52 121.33 55306.60 88888.00 2008-05-21 15:56:12.000 142 12464.55 121.28 55306.57 88888.00 2008-05-21 15:56:12.125 142 12464.58 121.30 55306.60 88888.00 2008-05-21 15:56:12.250 142 12464.48 121.33 55306.60 88888.00 2008-05-21 15:56:12.375 142 12464.52 121.38 55306.62 88888.00 2008-05-21 15:56:12.500 142 12464.52 121.40 55306.60 88888.00 2008-05-21 15:56:12.625 142 12464.50 121.33 55306.60 88888.00 2008-05-21 15:56:12.750 142 12464.48 121.30 55306.60 88888.00 2008-05-21 15:56:12.875 142 12464.45 121.30 55306.60 88888.00 2008-05-21 15:56:13.000 142 12464.55 121.30 55306.60 88888.00 2008-05-21 15:56:13.125 142 12464.55 121.28 55306.60 88888.00 2008-05-21 15:56:13.250 142 12464.55 121.28 55306.60 88888.00 2008-05-21 15:56:13.375 142 12464.50 121.28 55306.57 88888.00 2008-05-21 15:56:13.500 142 12464.45 121.28 55306.60 88888.00 2008-05-21 15:56:13.625 142 12464.50 121.35 55306.62 88888.00 2008-05-21 15:56:13.750 142 12464.52 121.38 55306.60 88888.00 2008-05-21 15:56:13.875 142 12464.50 121.35 55306.62 88888.00 2008-05-21 15:56:14.000 142 12464.40 121.33 55306.60 88888.00 2008-05-21 15:56:14.125 142 12464.38 121.35 55306.62 88888.00 2008-05-21 15:56:14.250 142 12464.33 121.35 55306.62 88888.00 2008-05-21 15:56:14.375 142 12464.33 121.33 55306.57 88888.00 2008-05-21 15:56:14.500 142 12464.42 121.33 55306.57 88888.00 2008-05-21 15:56:14.625 142 12464.50 121.33 55306.60 88888.00 2008-05-21 15:56:14.750 142 12464.60 121.35 55306.57 88888.00 2008-05-21 15:56:14.875 142 12464.55 121.38 55306.62 88888.00 2008-05-21 15:56:15.000 142 12464.48 121.33 55306.57 88888.00 2008-05-21 15:56:15.125 142 12464.48 121.30 55306.60 88888.00 2008-05-21 15:56:15.250 142 12464.48 121.35 55306.55 88888.00 2008-05-21 15:56:15.375 142 12464.48 121.38 55306.53 88888.00 2008-05-21 15:56:15.500 142 12464.48 121.35 55306.57 88888.00 2008-05-21 15:56:15.625 142 12464.48 121.30 55306.60 88888.00 2008-05-21 15:56:15.750 142 12464.45 121.33 55306.57 88888.00 2008-05-21 15:56:15.875 142 12464.48 121.42 55306.60 88888.00 2008-05-21 15:56:16.000 142 12464.48 121.42 55306.62 88888.00 2008-05-21 15:56:16.125 142 12464.42 121.40 55306.60 88888.00 2008-05-21 15:56:16.250 142 12464.38 121.33 55306.57 88888.00 2008-05-21 15:56:16.375 142 12464.42 121.33 55306.57 88888.00 2008-05-21 15:56:16.500 142 12464.42 121.35 55306.57 88888.00 2008-05-21 15:56:16.625 142 12464.38 121.40 55306.60 88888.00 2008-05-21 15:56:16.750 142 12464.30 121.35 55306.60 88888.00 2008-05-21 15:56:16.875 142 12464.23 121.33 55306.57 88888.00 2008-05-21 15:56:17.000 142 12464.35 121.38 55306.57 88888.00 2008-05-21 15:56:17.125 142 12464.40 121.40 55306.60 88888.00 2008-05-21 15:56:17.250 142 12464.30 121.35 55306.62 88888.00 2008-05-21 15:56:17.375 142 12464.25 121.35 55306.60 88888.00 2008-05-21 15:56:17.500 142 12464.27 121.35 55306.60 88888.00 2008-05-21 15:56:17.625 142 12464.25 121.30 55306.60 88888.00 2008-05-21 15:56:17.750 142 12464.27 121.30 55306.60 88888.00 2008-05-21 15:56:17.875 142 12464.30 121.35 55306.55 88888.00 2008-05-21 15:56:18.000 142 12464.27 121.38 55306.55 88888.00 2008-05-21 15:56:18.125 142 12464.27 121.38 55306.55 88888.00 2008-05-21 15:56:18.250 142 12464.20 121.40 55306.57 88888.00 2008-05-21 15:56:18.375 142 12464.23 121.38 55306.60 88888.00 2008-05-21 15:56:18.500 142 12464.27 121.35 55306.57 88888.00 2008-05-21 15:56:18.625 142 12464.23 121.28 55306.55 88888.00 2008-05-21 15:56:18.750 142 12464.25 121.35 55306.55 88888.00 2008-05-21 15:56:18.875 142 12464.27 121.40 55306.57 88888.00 2008-05-21 15:56:19.000 142 12464.23 121.35 55306.57 88888.00 2008-05-21 15:56:19.125 142 12464.15 121.35 55306.55 88888.00 2008-05-21 15:56:19.250 142 12464.17 121.40 55306.60 88888.00 2008-05-21 15:56:19.375 142 12464.23 121.42 55306.60 88888.00 2008-05-21 15:56:19.500 142 12464.23 121.42 55306.57 88888.00 2008-05-21 15:56:19.625 142 12464.17 121.45 55306.57 88888.00 2008-05-21 15:56:19.750 142 12464.12 121.38 55306.55 88888.00 2008-05-21 15:56:19.875 142 12464.20 121.38 55306.55 88888.00 2008-05-21 15:56:20.000 142 12464.20 121.38 55306.55 88888.00 2008-05-21 15:56:20.125 142 12464.15 121.40 55306.57 88888.00 2008-05-21 15:56:20.250 142 12464.10 121.38 55306.57 88888.00 2008-05-21 15:56:20.375 142 12464.12 121.38 55306.57 88888.00 2008-05-21 15:56:20.500 142 12464.12 121.42 55306.55 88888.00 2008-05-21 15:56:20.625 142 12464.12 121.40 55306.55 88888.00 2008-05-21 15:56:20.750 142 12464.05 121.35 55306.50 88888.00 2008-05-21 15:56:20.875 142 12464.08 121.38 55306.53 88888.00 2008-05-21 15:56:21.000 142 12464.10 121.42 55306.55 88888.00 2008-05-21 15:56:21.125 142 12464.02 121.45 55306.57 88888.00 2008-05-21 15:56:21.250 142 12463.98 121.50 55306.62 88888.00 2008-05-21 15:56:21.375 142 12464.00 121.47 55306.65 88888.00 2008-05-21 15:56:21.500 142 12464.00 121.47 55306.65 88888.00 2008-05-21 15:56:21.625 142 12464.00 121.42 55306.60 88888.00 2008-05-21 15:56:21.750 142 12464.05 121.45 55306.62 88888.00 2008-05-21 15:56:21.875 142 12464.08 121.53 55306.62 88888.00 2008-05-21 15:56:22.000 142 12464.08 121.47 55306.60 88888.00 2008-05-21 15:56:22.125 142 12464.02 121.47 55306.60 88888.00 2008-05-21 15:56:22.250 142 12464.05 121.45 55306.60 88888.00 2008-05-21 15:56:22.375 142 12464.15 121.55 55306.60 88888.00 2008-05-21 15:56:22.500 142 12464.15 121.58 55306.60 88888.00 2008-05-21 15:56:22.625 142 12464.10 121.58 55306.62 88888.00 2008-05-21 15:56:22.750 142 12464.02 121.53 55306.60 88888.00 2008-05-21 15:56:22.875 142 12464.02 121.53 55306.57 88888.00 2008-05-21 15:56:23.000 142 12464.05 121.58 55306.57 88888.00 2008-05-21 15:56:23.125 142 12463.98 121.62 55306.57 88888.00 2008-05-21 15:56:23.250 142 12463.95 121.62 55306.55 88888.00 2008-05-21 15:56:23.375 142 12463.98 121.62 55306.55 88888.00 2008-05-21 15:56:23.500 142 12463.95 121.58 55306.55 88888.00 2008-05-21 15:56:23.625 142 12464.00 121.55 55306.55 88888.00 2008-05-21 15:56:23.750 142 12464.05 121.60 55306.57 88888.00 2008-05-21 15:56:23.875 142 12464.05 121.62 55306.55 88888.00 2008-05-21 15:56:24.000 142 12463.98 121.60 55306.55 88888.00 2008-05-21 15:56:24.125 142 12464.00 121.60 55306.57 88888.00 2008-05-21 15:56:24.250 142 12464.02 121.65 55306.60 88888.00 2008-05-21 15:56:24.375 142 12464.08 121.67 55306.62 88888.00 2008-05-21 15:56:24.500 142 12464.12 121.67 55306.60 88888.00 2008-05-21 15:56:24.625 142 12464.15 121.67 55306.57 88888.00 2008-05-21 15:56:24.750 142 12464.08 121.70 55306.57 88888.00 2008-05-21 15:56:24.875 142 12464.00 121.70 55306.57 88888.00 2008-05-21 15:56:25.000 142 12464.02 121.72 55306.55 88888.00 2008-05-21 15:56:25.125 142 12464.08 121.72 55306.60 88888.00 2008-05-21 15:56:25.250 142 12464.00 121.72 55306.60 88888.00 2008-05-21 15:56:25.375 142 12463.98 121.78 55306.55 88888.00 2008-05-21 15:56:25.500 142 12464.02 121.78 55306.57 88888.00 2008-05-21 15:56:25.625 142 12464.02 121.75 55306.57 88888.00 2008-05-21 15:56:25.750 142 12464.00 121.75 55306.57 88888.00 2008-05-21 15:56:25.875 142 12463.98 121.75 55306.53 88888.00 2008-05-21 15:56:26.000 142 12463.95 121.75 55306.53 88888.00 2008-05-21 15:56:26.125 142 12464.00 121.80 55306.53 88888.00 2008-05-21 15:56:26.250 142 12463.98 121.83 55306.55 88888.00 2008-05-21 15:56:26.375 142 12463.95 121.83 55306.53 88888.00 2008-05-21 15:56:26.500 142 12463.98 121.85 55306.53 88888.00 2008-05-21 15:56:26.625 142 12464.02 121.85 55306.53 88888.00 2008-05-21 15:56:26.750 142 12464.02 121.90 55306.50 88888.00 2008-05-21 15:56:26.875 142 12464.10 121.90 55306.53 88888.00 2008-05-21 15:56:27.000 142 12464.02 121.90 55306.53 88888.00 2008-05-21 15:56:27.125 142 12464.02 121.92 55306.53 88888.00 2008-05-21 15:56:27.250 142 12464.10 122.03 55306.53 88888.00 2008-05-21 15:56:27.375 142 12464.10 121.97 55306.50 88888.00 2008-05-21 15:56:27.500 142 12464.10 122.00 55306.50 88888.00 2008-05-21 15:56:27.625 142 12464.15 122.08 55306.55 88888.00 2008-05-21 15:56:27.750 142 12464.15 122.08 55306.55 88888.00 2008-05-21 15:56:27.875 142 12464.20 122.05 55306.50 88888.00 2008-05-21 15:56:28.000 142 12464.17 122.00 55306.47 88888.00 2008-05-21 15:56:28.125 142 12464.08 121.95 55306.47 88888.00 2008-05-21 15:56:28.250 142 12464.05 122.08 55306.47 88888.00 2008-05-21 15:56:28.375 142 12464.12 122.12 55306.45 88888.00 2008-05-21 15:56:28.500 142 12464.17 122.10 55306.47 88888.00 2008-05-21 15:56:28.625 142 12464.20 122.15 55306.50 88888.00 2008-05-21 15:56:28.750 142 12464.15 122.15 55306.50 88888.00 2008-05-21 15:56:28.875 142 12464.17 122.17 55306.47 88888.00 2008-05-21 15:56:29.000 142 12464.20 122.12 55306.47 88888.00 2008-05-21 15:56:29.125 142 12464.20 122.17 55306.50 88888.00 2008-05-21 15:56:29.250 142 12464.23 122.22 55306.53 88888.00 2008-05-21 15:56:29.375 142 12464.27 122.28 55306.50 88888.00 2008-05-21 15:56:29.500 142 12464.25 122.25 55306.50 88888.00 2008-05-21 15:56:29.625 142 12464.33 122.30 55306.50 88888.00 2008-05-21 15:56:29.750 142 12464.33 122.28 55306.47 88888.00 2008-05-21 15:56:29.875 142 12464.33 122.30 55306.47 88888.00 2008-05-21 15:56:30.000 142 12464.38 122.30 55306.50 88888.00 2008-05-21 15:56:30.125 142 12464.30 122.25 55306.43 88888.00 2008-05-21 15:56:30.250 142 12464.27 122.22 55306.45 88888.00 2008-05-21 15:56:30.375 142 12464.40 122.30 55306.43 88888.00 2008-05-21 15:56:30.500 142 12464.45 122.38 55306.43 88888.00 2008-05-21 15:56:30.625 142 12464.42 122.40 55306.45 88888.00 2008-05-21 15:56:30.750 142 12464.35 122.38 55306.43 88888.00 2008-05-21 15:56:30.875 142 12464.35 122.38 55306.43 88888.00 2008-05-21 15:56:31.000 142 12464.35 122.38 55306.40 88888.00 2008-05-21 15:56:31.125 142 12464.38 122.38 55306.43 88888.00 2008-05-21 15:56:31.250 142 12464.35 122.38 55306.43 88888.00 2008-05-21 15:56:31.375 142 12464.38 122.40 55306.43 88888.00 2008-05-21 15:56:31.500 142 12464.42 122.42 55306.45 88888.00 2008-05-21 15:56:31.625 142 12464.42 122.45 55306.45 88888.00 2008-05-21 15:56:31.750 142 12464.45 122.45 55306.43 88888.00 2008-05-21 15:56:31.875 142 12464.50 122.45 55306.43 88888.00 2008-05-21 15:56:32.000 142 12464.50 122.45 55306.40 88888.00 2008-05-21 15:56:32.125 142 12464.50 122.42 55306.38 88888.00 2008-05-21 15:56:32.250 142 12464.45 122.47 55306.35 88888.00 2008-05-21 15:56:32.375 142 12464.52 122.47 55306.40 88888.00 2008-05-21 15:56:32.500 142 12464.50 122.53 55306.38 88888.00 2008-05-21 15:56:32.625 142 12464.50 122.50 55306.38 88888.00 2008-05-21 15:56:32.750 142 12464.50 122.47 55306.35 88888.00 2008-05-21 15:56:32.875 142 12464.45 122.47 55306.35 88888.00 2008-05-21 15:56:33.000 142 12464.42 122.47 55306.35 88888.00 2008-05-21 15:56:33.125 142 12464.52 122.50 55306.35 88888.00 2008-05-21 15:56:33.250 142 12464.55 122.47 55306.35 88888.00 2008-05-21 15:56:33.375 142 12464.55 122.45 55306.35 88888.00 2008-05-21 15:56:33.500 142 12464.52 122.47 55306.35 88888.00 2008-05-21 15:56:33.625 142 12464.42 122.42 55306.30 88888.00 2008-05-21 15:56:33.750 142 12464.50 122.47 55306.35 88888.00 2008-05-21 15:56:33.875 142 12464.60 122.50 55306.38 88888.00 2008-05-21 15:56:34.000 142 12464.58 122.55 55306.40 88888.00 2008-05-21 15:56:34.125 142 12464.58 122.55 55306.38 88888.00 2008-05-21 15:56:34.250 142 12464.55 122.55 55306.35 88888.00 2008-05-21 15:56:34.375 142 12464.55 122.53 55306.35 88888.00 2008-05-21 15:56:34.500 142 12464.48 122.47 55306.32 88888.00 2008-05-21 15:56:34.625 142 12464.48 122.50 55306.35 88888.00 2008-05-21 15:56:34.750 142 12464.58 122.58 55306.38 88888.00 2008-05-21 15:56:34.875 142 12464.58 122.60 55306.35 88888.00 2008-05-21 15:56:35.000 142 12464.52 122.55 55306.32 88888.00 2008-05-21 15:56:35.125 142 12464.60 122.58 55306.38 88888.00 2008-05-21 15:56:35.250 142 12464.67 122.62 55306.38 88888.00 2008-05-21 15:56:35.375 142 12464.65 122.58 55306.35 88888.00 2008-05-21 15:56:35.500 142 12464.67 122.55 55306.35 88888.00 2008-05-21 15:56:35.625 142 12464.65 122.55 55306.35 88888.00 2008-05-21 15:56:35.750 142 12464.60 122.60 55306.38 88888.00 2008-05-21 15:56:35.875 142 12464.60 122.62 55306.38 88888.00 2008-05-21 15:56:36.000 142 12464.60 122.62 55306.40 88888.00 2008-05-21 15:56:36.125 142 12464.60 122.58 55306.40 88888.00 2008-05-21 15:56:36.250 142 12464.50 122.53 55306.35 88888.00 2008-05-21 15:56:36.375 142 12464.48 122.55 55306.35 88888.00 2008-05-21 15:56:36.500 142 12464.50 122.55 55306.38 88888.00 2008-05-21 15:56:36.625 142 12464.58 122.50 55306.35 88888.00 2008-05-21 15:56:36.750 142 12464.60 122.53 55306.32 88888.00 2008-05-21 15:56:36.875 142 12464.55 122.53 55306.30 88888.00 2008-05-21 15:56:37.000 142 12464.52 122.50 55306.30 88888.00 2008-05-21 15:56:37.125 142 12464.60 122.50 55306.32 88888.00 2008-05-21 15:56:37.250 142 12464.60 122.50 55306.32 88888.00 2008-05-21 15:56:37.375 142 12464.60 122.53 55306.32 88888.00 2008-05-21 15:56:37.500 142 12464.52 122.50 55306.32 88888.00 2008-05-21 15:56:37.625 142 12464.52 122.47 55306.30 88888.00 2008-05-21 15:56:37.750 142 12464.50 122.50 55306.32 88888.00 2008-05-21 15:56:37.875 142 12464.55 122.55 55306.32 88888.00 2008-05-21 15:56:38.000 142 12464.58 122.53 55306.35 88888.00 2008-05-21 15:56:38.125 142 12464.62 122.55 55306.38 88888.00 2008-05-21 15:56:38.250 142 12464.58 122.55 55306.32 88888.00 2008-05-21 15:56:38.375 142 12464.55 122.53 55306.30 88888.00 2008-05-21 15:56:38.500 142 12464.48 122.50 55306.30 88888.00 2008-05-21 15:56:38.625 142 12464.52 122.53 55306.32 88888.00 2008-05-21 15:56:38.750 142 12464.58 122.53 55306.35 88888.00 2008-05-21 15:56:38.875 142 12464.62 122.55 55306.35 88888.00 2008-05-21 15:56:39.000 142 12464.62 122.53 55306.35 88888.00 2008-05-21 15:56:39.125 142 12464.60 122.53 55306.38 88888.00 2008-05-21 15:56:39.250 142 12464.50 122.45 55306.38 88888.00 2008-05-21 15:56:39.375 142 12464.50 122.47 55306.35 88888.00 2008-05-21 15:56:39.500 142 12464.48 122.42 55306.35 88888.00 2008-05-21 15:56:39.625 142 12464.52 122.45 55306.38 88888.00 2008-05-21 15:56:39.750 142 12464.62 122.55 55306.43 88888.00 2008-05-21 15:56:39.875 142 12464.55 122.58 55306.38 88888.00 2008-05-21 15:56:40.000 142 12464.48 122.50 55306.35 88888.00 2008-05-21 15:56:40.125 142 12464.42 122.45 55306.35 88888.00 2008-05-21 15:56:40.250 142 12464.38 122.40 55306.38 88888.00 2008-05-21 15:56:40.375 142 12464.40 122.38 55306.38 88888.00 2008-05-21 15:56:40.500 142 12464.40 122.38 55306.38 88888.00 2008-05-21 15:56:40.625 142 12464.42 122.42 55306.35 88888.00 2008-05-21 15:56:40.750 142 12464.42 122.42 55306.32 88888.00 2008-05-21 15:56:40.875 142 12464.42 122.40 55306.32 88888.00 2008-05-21 15:56:41.000 142 12464.40 122.33 55306.28 88888.00 2008-05-21 15:56:41.125 142 12464.40 122.38 55306.32 88888.00 2008-05-21 15:56:41.250 142 12464.30 122.33 55306.30 88888.00 2008-05-21 15:56:41.375 142 12464.30 122.35 55306.32 88888.00 2008-05-21 15:56:41.500 142 12464.35 122.40 55306.40 88888.00 2008-05-21 15:56:41.625 142 12464.38 122.45 55306.40 88888.00 2008-05-21 15:56:41.750 142 12464.38 122.40 55306.38 88888.00 2008-05-21 15:56:41.875 142 12464.40 122.33 55306.38 88888.00 2008-05-21 15:56:42.000 142 12464.38 122.30 55306.35 88888.00 2008-05-21 15:56:42.125 142 12464.40 122.38 55306.40 88888.00 2008-05-21 15:56:42.250 142 12464.33 122.33 55306.32 88888.00 2008-05-21 15:56:42.375 142 12464.30 122.30 55306.30 88888.00 2008-05-21 15:56:42.500 142 12464.23 122.22 55306.32 88888.00 2008-05-21 15:56:42.625 142 12464.30 122.25 55306.35 88888.00 2008-05-21 15:56:42.750 142 12464.38 122.30 55306.38 88888.00 2008-05-21 15:56:42.875 142 12464.40 122.30 55306.35 88888.00 2008-05-21 15:56:43.000 142 12464.25 122.20 55306.32 88888.00 2008-05-21 15:56:43.125 142 12464.23 122.25 55306.32 88888.00 2008-05-21 15:56:43.250 142 12464.27 122.25 55306.38 88888.00 2008-05-21 15:56:43.375 142 12464.35 122.25 55306.38 88888.00 2008-05-21 15:56:43.500 142 12464.30 122.25 55306.38 88888.00 2008-05-21 15:56:43.625 142 12464.23 122.20 55306.35 88888.00 2008-05-21 15:56:43.750 142 12464.25 122.20 55306.35 88888.00 2008-05-21 15:56:43.875 142 12464.23 122.20 55306.38 88888.00 2008-05-21 15:56:44.000 142 12464.23 122.22 55306.38 88888.00 2008-05-21 15:56:44.125 142 12464.20 122.30 55306.35 88888.00 2008-05-21 15:56:44.250 142 12464.15 122.28 55306.38 88888.00 2008-05-21 15:56:44.375 142 12464.15 122.20 55306.32 88888.00 2008-05-21 15:56:44.500 142 12464.12 122.10 55306.30 88888.00 2008-05-21 15:56:44.625 142 12464.17 122.15 55306.32 88888.00 2008-05-21 15:56:44.750 142 12464.25 122.22 55306.38 88888.00 2008-05-21 15:56:44.875 142 12464.23 122.20 55306.38 88888.00 2008-05-21 15:56:45.000 142 12464.20 122.17 55306.35 88888.00 2008-05-21 15:56:45.125 142 12464.20 122.17 55306.35 88888.00 2008-05-21 15:56:45.250 142 12464.15 122.15 55306.40 88888.00 2008-05-21 15:56:45.375 142 12464.23 122.20 55306.35 88888.00 2008-05-21 15:56:45.500 142 12464.15 122.20 55306.35 88888.00 2008-05-21 15:56:45.625 142 12464.12 122.22 55306.38 88888.00 2008-05-21 15:56:45.750 142 12464.17 122.17 55306.38 88888.00 2008-05-21 15:56:45.875 142 12464.17 122.15 55306.40 88888.00 2008-05-21 15:56:46.000 142 12464.15 122.10 55306.38 88888.00 2008-05-21 15:56:46.125 142 12464.15 122.15 55306.38 88888.00 2008-05-21 15:56:46.250 142 12464.15 122.12 55306.38 88888.00 2008-05-21 15:56:46.375 142 12464.23 122.12 55306.38 88888.00 2008-05-21 15:56:46.500 142 12464.27 122.12 55306.35 88888.00 2008-05-21 15:56:46.625 142 12464.25 122.15 55306.40 88888.00 2008-05-21 15:56:46.750 142 12464.17 122.12 55306.40 88888.00 2008-05-21 15:56:46.875 142 12464.10 122.10 55306.35 88888.00 2008-05-21 15:56:47.000 142 12464.00 122.05 55306.35 88888.00 2008-05-21 15:56:47.125 142 12464.00 122.05 55306.38 88888.00 2008-05-21 15:56:47.250 142 12464.02 122.10 55306.38 88888.00 2008-05-21 15:56:47.375 142 12464.12 122.15 55306.40 88888.00 2008-05-21 15:56:47.500 142 12464.10 122.15 55306.40 88888.00 2008-05-21 15:56:47.625 142 12464.05 122.12 55306.40 88888.00 2008-05-21 15:56:47.750 142 12464.12 122.20 55306.40 88888.00 2008-05-21 15:56:47.875 142 12464.08 122.17 55306.43 88888.00 2008-05-21 15:56:48.000 142 12464.02 122.12 55306.40 88888.00 2008-05-21 15:56:48.125 142 12464.02 122.17 55306.40 88888.00 2008-05-21 15:56:48.250 142 12464.05 122.20 55306.43 88888.00 2008-05-21 15:56:48.375 142 12464.08 122.17 55306.43 88888.00 2008-05-21 15:56:48.500 142 12464.12 122.17 55306.40 88888.00 2008-05-21 15:56:48.625 142 12464.15 122.17 55306.43 88888.00 2008-05-21 15:56:48.750 142 12464.05 122.15 55306.40 88888.00 2008-05-21 15:56:48.875 142 12464.02 122.17 55306.40 88888.00 2008-05-21 15:56:49.000 142 12464.02 122.25 55306.40 88888.00 2008-05-21 15:56:49.125 142 12464.00 122.25 55306.43 88888.00 2008-05-21 15:56:49.250 142 12463.95 122.20 55306.40 88888.00 2008-05-21 15:56:49.375 142 12464.00 122.25 55306.40 88888.00 2008-05-21 15:56:49.500 142 12464.05 122.33 55306.40 88888.00 2008-05-21 15:56:49.625 142 12464.12 122.33 55306.45 88888.00 2008-05-21 15:56:49.750 142 12464.15 122.30 55306.45 88888.00 2008-05-21 15:56:49.875 142 12464.15 122.30 55306.43 88888.00 2008-05-21 15:56:50.000 142 12464.17 122.33 55306.45 88888.00 2008-05-21 15:56:50.125 142 12464.23 122.38 55306.47 88888.00 2008-05-21 15:56:50.250 142 12464.20 122.40 55306.43 88888.00 2008-05-21 15:56:50.375 142 12464.20 122.38 55306.40 88888.00 2008-05-21 15:56:50.500 142 12464.17 122.35 55306.35 88888.00 2008-05-21 15:56:50.625 142 12464.20 122.33 55306.35 88888.00 2008-05-21 15:56:50.750 142 12464.15 122.35 55306.38 88888.00 2008-05-21 15:56:50.875 142 12464.10 122.33 55306.32 88888.00 2008-05-21 15:56:51.000 142 12464.02 122.30 55306.28 88888.00 2008-05-21 15:56:51.125 142 12464.00 122.30 55306.30 88888.00 2008-05-21 15:56:51.250 142 12464.15 122.38 55306.32 88888.00 2008-05-21 15:56:51.375 142 12464.25 122.40 55306.32 88888.00 2008-05-21 15:56:51.500 142 12464.30 122.42 55306.35 88888.00 2008-05-21 15:56:51.625 142 12464.27 122.42 55306.38 88888.00 2008-05-21 15:56:51.750 142 12464.23 122.47 55306.35 88888.00 2008-05-21 15:56:51.875 142 12464.17 122.45 55306.35 88888.00 2008-05-21 15:56:52.000 142 12464.23 122.53 55306.35 88888.00 2008-05-21 15:56:52.125 142 12464.23 122.55 55306.35 88888.00 2008-05-21 15:56:52.250 142 12464.20 122.53 55306.38 88888.00 2008-05-21 15:56:52.375 142 12464.30 122.58 55306.38 88888.00 2008-05-21 15:56:52.500 142 12464.38 122.62 55306.38 88888.00 2008-05-21 15:56:52.625 142 12464.35 122.62 55306.38 88888.00 2008-05-21 15:56:52.750 142 12464.33 122.67 55306.35 88888.00 2008-05-21 15:56:52.875 142 12464.30 122.67 55306.35 88888.00 2008-05-21 15:56:53.000 142 12464.27 122.67 55306.35 88888.00 2008-05-21 15:56:53.125 142 12464.25 122.62 55306.32 88888.00 2008-05-21 15:56:53.250 142 12464.23 122.65 55306.32 88888.00 2008-05-21 15:56:53.375 142 12464.25 122.72 55306.35 88888.00 2008-05-21 15:56:53.500 142 12464.30 122.75 55306.32 88888.00 2008-05-21 15:56:53.625 142 12464.33 122.75 55306.32 88888.00 2008-05-21 15:56:53.750 142 12464.38 122.78 55306.32 88888.00 2008-05-21 15:56:53.875 142 12464.38 122.80 55306.35 88888.00 2008-05-21 15:56:54.000 142 12464.42 122.85 55306.35 88888.00 2008-05-21 15:56:54.125 142 12464.40 122.83 55306.32 88888.00 2008-05-21 15:56:54.250 142 12464.30 122.80 55306.35 88888.00 2008-05-21 15:56:54.375 142 12464.35 122.85 55306.32 88888.00 2008-05-21 15:56:54.500 142 12464.33 122.92 55306.30 88888.00 2008-05-21 15:56:54.625 142 12464.35 122.95 55306.30 88888.00 2008-05-21 15:56:54.750 142 12464.40 123.00 55306.30 88888.00 2008-05-21 15:56:54.875 142 12464.42 123.00 55306.32 88888.00 2008-05-21 15:56:55.000 142 12464.38 122.95 55306.32 88888.00 2008-05-21 15:56:55.125 142 12464.35 122.92 55306.30 88888.00 2008-05-21 15:56:55.250 142 12464.30 122.95 55306.32 88888.00 2008-05-21 15:56:55.375 142 12464.33 123.00 55306.30 88888.00 2008-05-21 15:56:55.500 142 12464.38 123.05 55306.35 88888.00 2008-05-21 15:56:55.625 142 12464.33 123.03 55306.35 88888.00 2008-05-21 15:56:55.750 142 12464.33 123.03 55306.30 88888.00 2008-05-21 15:56:55.875 142 12464.33 123.08 55306.32 88888.00 2008-05-21 15:56:56.000 142 12464.30 123.08 55306.32 88888.00 2008-05-21 15:56:56.125 142 12464.27 123.10 55306.30 88888.00 2008-05-21 15:56:56.250 142 12464.20 123.05 55306.28 88888.00 2008-05-21 15:56:56.375 142 12464.23 123.10 55306.28 88888.00 2008-05-21 15:56:56.500 142 12464.25 123.12 55306.28 88888.00 2008-05-21 15:56:56.625 142 12464.25 123.17 55306.28 88888.00 2008-05-21 15:56:56.750 142 12464.35 123.20 55306.30 88888.00 2008-05-21 15:56:56.875 142 12464.30 123.20 55306.28 88888.00 2008-05-21 15:56:57.000 142 12464.25 123.25 55306.30 88888.00 2008-05-21 15:56:57.125 142 12464.23 123.28 55306.30 88888.00 2008-05-21 15:56:57.250 142 12464.27 123.33 55306.35 88888.00 2008-05-21 15:56:57.375 142 12464.35 123.33 55306.35 88888.00 2008-05-21 15:56:57.500 142 12464.27 123.28 55306.32 88888.00 2008-05-21 15:56:57.625 142 12464.23 123.25 55306.30 88888.00 2008-05-21 15:56:57.750 142 12464.25 123.28 55306.28 88888.00 2008-05-21 15:56:57.875 142 12464.20 123.33 55306.30 88888.00 2008-05-21 15:56:58.000 142 12464.12 123.38 55306.28 88888.00 2008-05-21 15:56:58.125 142 12464.08 123.33 55306.25 88888.00 2008-05-21 15:56:58.250 142 12464.02 123.25 55306.22 88888.00 2008-05-21 15:56:58.375 142 12464.12 123.33 55306.25 88888.00 2008-05-21 15:56:58.500 142 12464.17 123.40 55306.30 88888.00 2008-05-21 15:56:58.625 142 12464.15 123.40 55306.28 88888.00 2008-05-21 15:56:58.750 142 12464.08 123.42 55306.28 88888.00 2008-05-21 15:56:58.875 142 12464.10 123.45 55306.28 88888.00 2008-05-21 15:56:59.000 142 12464.10 123.40 55306.30 88888.00 2008-05-21 15:56:59.125 142 12464.10 123.42 55306.25 88888.00 2008-05-21 15:56:59.250 142 12464.08 123.42 55306.25 88888.00 2008-05-21 15:56:59.375 142 12464.10 123.38 55306.25 88888.00 2008-05-21 15:56:59.500 142 12464.10 123.40 55306.25 88888.00 2008-05-21 15:56:59.625 142 12464.02 123.38 55306.22 88888.00 2008-05-21 15:56:59.750 142 12463.95 123.38 55306.20 88888.00 2008-05-21 15:56:59.875 142 12463.92 123.42 55306.20 88888.00 2008-05-21 15:57:00.000 142 12463.88 123.45 55306.22 88888.00 2008-05-21 15:57:00.125 142 12463.90 123.53 55306.25 88888.00 2008-05-21 15:57:00.250 142 12463.83 123.50 55306.28 88888.00 2008-05-21 15:57:00.375 142 12463.88 123.53 55306.28 88888.00 2008-05-21 15:57:00.500 142 12463.85 123.45 55306.25 88888.00 2008-05-21 15:57:00.625 142 12463.77 123.40 55306.25 88888.00 2008-05-21 15:57:00.750 142 12463.73 123.45 55306.22 88888.00 2008-05-21 15:57:00.875 142 12463.75 123.47 55306.25 88888.00 2008-05-21 15:57:01.000 142 12463.77 123.42 55306.25 88888.00 2008-05-21 15:57:01.125 142 12463.67 123.40 55306.22 88888.00 2008-05-21 15:57:01.250 142 12463.58 123.42 55306.20 88888.00 2008-05-21 15:57:01.375 142 12463.55 123.45 55306.25 88888.00 2008-05-21 15:57:01.500 142 12463.58 123.47 55306.28 88888.00 2008-05-21 15:57:01.625 142 12463.55 123.53 55306.28 88888.00 2008-05-21 15:57:01.750 142 12463.52 123.55 55306.28 88888.00 2008-05-21 15:57:01.875 142 12463.45 123.55 55306.30 88888.00 2008-05-21 15:57:02.000 142 12463.42 123.53 55306.30 88888.00 2008-05-21 15:57:02.125 142 12463.42 123.50 55306.30 88888.00 2008-05-21 15:57:02.250 142 12463.40 123.45 55306.28 88888.00 2008-05-21 15:57:02.375 142 12463.45 123.50 55306.30 88888.00 2008-05-21 15:57:02.500 142 12463.45 123.55 55306.32 88888.00 2008-05-21 15:57:02.625 142 12463.40 123.53 55306.30 88888.00 2008-05-21 15:57:02.750 142 12463.30 123.40 55306.30 88888.00 2008-05-21 15:57:02.875 142 12463.30 123.40 55306.25 88888.00 2008-05-21 15:57:03.000 142 12463.35 123.45 55306.25 88888.00 2008-05-21 15:57:03.125 142 12463.35 123.47 55306.28 88888.00 2008-05-21 15:57:03.250 142 12463.25 123.42 55306.28 88888.00 2008-05-21 15:57:03.375 142 12463.25 123.42 55306.30 88888.00 2008-05-21 15:57:03.500 142 12463.23 123.38 55306.30 88888.00 2008-05-21 15:57:03.625 142 12463.15 123.38 55306.30 88888.00 2008-05-21 15:57:03.750 142 12463.12 123.40 55306.32 88888.00 2008-05-21 15:57:03.875 142 12463.15 123.42 55306.32 88888.00 2008-05-21 15:57:04.000 142 12463.15 123.45 55306.38 88888.00 2008-05-21 15:57:04.125 142 12463.15 123.47 55306.38 88888.00 2008-05-21 15:57:04.250 142 12463.05 123.40 55306.35 88888.00 2008-05-21 15:57:04.375 142 12463.05 123.35 55306.32 88888.00 2008-05-21 15:57:04.500 142 12463.08 123.30 55306.32 88888.00 2008-05-21 15:57:04.625 142 12463.15 123.30 55306.35 88888.00 2008-05-21 15:57:04.750 142 12463.10 123.28 55306.32 88888.00 2008-05-21 15:57:04.875 142 12463.02 123.30 55306.35 88888.00 2008-05-21 15:57:05.000 142 12462.95 123.25 55306.32 88888.00 2008-05-21 15:57:05.125 142 12462.95 123.25 55306.35 88888.00 2008-05-21 15:57:05.250 142 12462.98 123.28 55306.40 88888.00 2008-05-21 15:57:05.375 142 12462.95 123.25 55306.38 88888.00 2008-05-21 15:57:05.500 142 12462.92 123.25 55306.35 88888.00 2008-05-21 15:57:05.625 142 12462.88 123.22 55306.35 88888.00 2008-05-21 15:57:05.750 142 12462.88 123.25 55306.38 88888.00 2008-05-21 15:57:05.875 142 12462.90 123.28 55306.40 88888.00 2008-05-21 15:57:06.000 142 12462.90 123.33 55306.43 88888.00 2008-05-21 15:57:06.125 142 12462.85 123.28 55306.45 88888.00 2008-05-21 15:57:06.250 142 12462.80 123.20 55306.43 88888.00 2008-05-21 15:57:06.375 142 12462.83 123.15 55306.43 88888.00 2008-05-21 15:57:06.500 142 12462.88 123.20 55306.43 88888.00 2008-05-21 15:57:06.625 142 12462.85 123.15 55306.40 88888.00 2008-05-21 15:57:06.750 142 12462.85 123.12 55306.43 88888.00 2008-05-21 15:57:06.875 142 12462.83 123.20 55306.43 88888.00 2008-05-21 15:57:07.000 142 12462.90 123.20 55306.45 88888.00 2008-05-21 15:57:07.125 142 12462.88 123.20 55306.45 88888.00 2008-05-21 15:57:07.250 142 12462.83 123.20 55306.47 88888.00 2008-05-21 15:57:07.375 142 12462.92 123.22 55306.47 88888.00 2008-05-21 15:57:07.500 142 12462.90 123.17 55306.45 88888.00 2008-05-21 15:57:07.625 142 12462.73 123.10 55306.43 88888.00 2008-05-21 15:57:07.750 142 12462.67 123.08 55306.40 88888.00 2008-05-21 15:57:07.875 142 12462.77 123.15 55306.43 88888.00 2008-05-21 15:57:08.000 142 12462.77 123.15 55306.43 88888.00 2008-05-21 15:57:08.125 142 12462.80 123.12 55306.45 88888.00 2008-05-21 15:57:08.250 142 12462.80 123.08 55306.45 88888.00 2008-05-21 15:57:08.375 142 12462.83 123.05 55306.45 88888.00 2008-05-21 15:57:08.500 142 12462.77 123.05 55306.43 88888.00 2008-05-21 15:57:08.625 142 12462.70 123.03 55306.43 88888.00 2008-05-21 15:57:08.750 142 12462.67 123.00 55306.43 88888.00 2008-05-21 15:57:08.875 142 12462.65 123.00 55306.45 88888.00 2008-05-21 15:57:09.000 142 12462.67 123.03 55306.43 88888.00 2008-05-21 15:57:09.125 142 12462.70 123.00 55306.43 88888.00 2008-05-21 15:57:09.250 142 12462.60 122.97 55306.45 88888.00 2008-05-21 15:57:09.375 142 12462.55 123.03 55306.43 88888.00 2008-05-21 15:57:09.500 142 12462.52 122.97 55306.45 88888.00 2008-05-21 15:57:09.625 142 12462.58 123.05 55306.45 88888.00 2008-05-21 15:57:09.750 142 12462.60 123.10 55306.45 88888.00 2008-05-21 15:57:09.875 142 12462.60 123.03 55306.43 88888.00 2008-05-21 15:57:10.000 142 12462.55 123.03 55306.43 88888.00 2008-05-21 15:57:10.125 142 12462.50 123.03 55306.45 88888.00 2008-05-21 15:57:10.250 142 12462.48 123.00 55306.45 88888.00 2008-05-21 15:57:10.375 142 12462.50 123.00 55306.43 88888.00 2008-05-21 15:57:10.500 142 12462.50 123.00 55306.45 88888.00 2008-05-21 15:57:10.625 142 12462.55 123.03 55306.43 88888.00 2008-05-21 15:57:10.750 142 12462.60 123.03 55306.43 88888.00 2008-05-21 15:57:10.875 142 12462.62 122.97 55306.45 88888.00 2008-05-21 15:57:11.000 142 12462.58 123.00 55306.45 88888.00 2008-05-21 15:57:11.125 142 12462.58 123.08 55306.47 88888.00 2008-05-21 15:57:11.250 142 12462.58 123.08 55306.47 88888.00 2008-05-21 15:57:11.375 142 12462.58 123.05 55306.47 88888.00 2008-05-21 15:57:11.500 142 12462.60 123.08 55306.47 88888.00 2008-05-21 15:57:11.625 142 12462.65 123.08 55306.47 88888.00 2008-05-21 15:57:11.750 142 12462.62 123.08 55306.47 88888.00 2008-05-21 15:57:11.875 142 12462.58 123.08 55306.45 88888.00 2008-05-21 15:57:12.000 142 12462.52 123.00 55306.47 88888.00 2008-05-21 15:57:12.125 142 12462.58 123.03 55306.45 88888.00 2008-05-21 15:57:12.250 142 12462.60 123.05 55306.45 88888.00 2008-05-21 15:57:12.375 142 12462.62 123.08 55306.43 88888.00 2008-05-21 15:57:12.500 142 12462.62 123.08 55306.45 88888.00 2008-05-21 15:57:12.625 142 12462.65 123.08 55306.45 88888.00 2008-05-21 15:57:12.750 142 12462.67 123.12 55306.47 88888.00 2008-05-21 15:57:12.875 142 12462.67 123.10 55306.45 88888.00 2008-05-21 15:57:13.000 142 12462.75 123.12 55306.43 88888.00 2008-05-21 15:57:13.125 142 12462.73 123.15 55306.50 88888.00 2008-05-21 15:57:13.250 142 12462.65 123.15 55306.50 88888.00 2008-05-21 15:57:13.375 142 12462.73 123.17 55306.47 88888.00 2008-05-21 15:57:13.500 142 12462.75 123.15 55306.47 88888.00 2008-05-21 15:57:13.625 142 12462.75 123.20 55306.50 88888.00 2008-05-21 15:57:13.750 142 12462.70 123.20 55306.50 88888.00 2008-05-21 15:57:13.875 142 12462.73 123.25 55306.47 88888.00 2008-05-21 15:57:14.000 142 12462.80 123.25 55306.47 88888.00 2008-05-21 15:57:14.125 142 12462.77 123.25 55306.43 88888.00 2008-05-21 15:57:14.250 142 12462.77 123.28 55306.43 88888.00 2008-05-21 15:57:14.375 142 12462.90 123.33 55306.45 88888.00 2008-05-21 15:57:14.500 142 12463.00 123.40 55306.47 88888.00 2008-05-21 15:57:14.625 142 12462.98 123.35 55306.45 88888.00 2008-05-21 15:57:14.750 142 12462.98 123.33 55306.45 88888.00 2008-05-21 15:57:14.875 142 12463.02 123.35 55306.45 88888.00 2008-05-21 15:57:15.000 142 12463.08 123.45 55306.45 88888.00 2008-05-21 15:57:15.125 142 12463.08 123.47 55306.47 88888.00 2008-05-21 15:57:15.250 142 12463.00 123.42 55306.43 88888.00 2008-05-21 15:57:15.375 142 12463.02 123.42 55306.40 88888.00 2008-05-21 15:57:15.500 142 12463.00 123.45 55306.40 88888.00 2008-05-21 15:57:15.625 142 12463.05 123.45 55306.40 88888.00 2008-05-21 15:57:15.750 142 12463.10 123.50 55306.43 88888.00 2008-05-21 15:57:15.875 142 12463.15 123.58 55306.43 88888.00 2008-05-21 15:57:16.000 142 12463.17 123.55 55306.40 88888.00 2008-05-21 15:57:16.125 142 12463.12 123.53 55306.40 88888.00 2008-05-21 15:57:16.250 142 12463.10 123.60 55306.43 88888.00 2008-05-21 15:57:16.375 142 12463.20 123.65 55306.40 88888.00 2008-05-21 15:57:16.500 142 12463.20 123.65 55306.35 88888.00 2008-05-21 15:57:16.625 142 12463.17 123.72 55306.40 88888.00 2008-05-21 15:57:16.750 142 12463.23 123.83 55306.45 88888.00 2008-05-21 15:57:16.875 142 12463.23 123.88 55306.43 88888.00 2008-05-21 15:57:17.000 142 12463.23 123.85 55306.40 88888.00 2008-05-21 15:57:17.125 142 12463.23 123.80 55306.38 88888.00 2008-05-21 15:57:17.250 142 12463.20 123.83 55306.35 88888.00 2008-05-21 15:57:17.375 142 12463.23 123.88 55306.38 88888.00 2008-05-21 15:57:17.500 142 12463.30 123.95 55306.40 88888.00 2008-05-21 15:57:17.625 142 12463.30 123.95 55306.38 88888.00 2008-05-21 15:57:17.750 142 12463.27 123.95 55306.35 88888.00 2008-05-21 15:57:17.875 142 12463.33 124.00 55306.35 88888.00 2008-05-21 15:57:18.000 142 12463.33 124.03 55306.30 88888.00 2008-05-21 15:57:18.125 142 12463.30 124.00 55306.32 88888.00 2008-05-21 15:57:18.250 142 12463.33 123.97 55306.32 88888.00 2008-05-21 15:57:18.375 142 12463.42 124.05 55306.32 88888.00 2008-05-21 15:57:18.500 142 12463.35 124.00 55306.32 88888.00 2008-05-21 15:57:18.625 142 12463.38 124.05 55306.35 88888.00 2008-05-21 15:57:18.750 142 12463.42 124.10 55306.35 88888.00 2008-05-21 15:57:18.875 142 12463.45 124.12 55306.35 88888.00 2008-05-21 15:57:19.000 142 12463.45 124.12 55306.28 88888.00 2008-05-21 15:57:19.125 142 12463.48 124.17 55306.30 88888.00 2008-05-21 15:57:19.250 142 12463.40 124.17 55306.28 88888.00 2008-05-21 15:57:19.375 142 12463.45 124.20 55306.28 88888.00 2008-05-21 15:57:19.500 142 12463.48 124.28 55306.25 88888.00 2008-05-21 15:57:19.625 142 12463.50 124.33 55306.30 88888.00 2008-05-21 15:57:19.750 142 12463.50 124.35 55306.30 88888.00 2008-05-21 15:57:19.875 142 12463.50 124.33 55306.30 88888.00 2008-05-21 15:57:20.000 142 12463.50 124.30 55306.28 88888.00 2008-05-21 15:57:20.125 142 12463.50 124.35 55306.30 88888.00 2008-05-21 15:57:20.250 142 12463.40 124.40 55306.28 88888.00 2008-05-21 15:57:20.375 142 12463.42 124.40 55306.28 88888.00 2008-05-21 15:57:20.500 142 12463.52 124.47 55306.28 88888.00 2008-05-21 15:57:20.625 142 12463.55 124.50 55306.25 88888.00 2008-05-21 15:57:20.750 142 12463.42 124.50 55306.28 88888.00 2008-05-21 15:57:20.875 142 12463.45 124.47 55306.22 88888.00 2008-05-21 15:57:21.000 142 12463.48 124.47 55306.22 88888.00 2008-05-21 15:57:21.125 142 12463.55 124.50 55306.25 88888.00 2008-05-21 15:57:21.250 142 12463.60 124.60 55306.28 88888.00 2008-05-21 15:57:21.375 142 12463.55 124.60 55306.25 88888.00 2008-05-21 15:57:21.500 142 12463.52 124.55 55306.22 88888.00 2008-05-21 15:57:21.625 142 12463.60 124.62 55306.25 88888.00 2008-05-21 15:57:21.750 142 12463.55 124.60 55306.22 88888.00 2008-05-21 15:57:21.875 142 12463.48 124.58 55306.20 88888.00 2008-05-21 15:57:22.000 142 12463.50 124.70 55306.22 88888.00 2008-05-21 15:57:22.125 142 12463.52 124.72 55306.25 88888.00 2008-05-21 15:57:22.250 142 12463.55 124.72 55306.28 88888.00 2008-05-21 15:57:22.375 142 12463.58 124.67 55306.22 88888.00 2008-05-21 15:57:22.500 142 12463.52 124.70 55306.22 88888.00 2008-05-21 15:57:22.625 142 12463.50 124.72 55306.18 88888.00 2008-05-21 15:57:22.750 142 12463.55 124.78 55306.18 88888.00 2008-05-21 15:57:22.875 142 12463.60 124.83 55306.20 88888.00 2008-05-21 15:57:23.000 142 12463.52 124.88 55306.18 88888.00 2008-05-21 15:57:23.125 142 12463.42 124.83 55306.18 88888.00 2008-05-21 15:57:23.250 142 12463.40 124.80 55306.15 88888.00 2008-05-21 15:57:23.375 142 12463.48 124.85 55306.15 88888.00 2008-05-21 15:57:23.500 142 12463.50 124.85 55306.18 88888.00 2008-05-21 15:57:23.625 142 12463.48 124.80 55306.15 88888.00 2008-05-21 15:57:23.750 142 12463.48 124.83 55306.18 88888.00 2008-05-21 15:57:23.875 142 12463.42 124.85 55306.18 88888.00 2008-05-21 15:57:24.000 142 12463.38 124.85 55306.18 88888.00 2008-05-21 15:57:24.125 142 12463.30 124.80 55306.18 88888.00 2008-05-21 15:57:24.250 142 12463.27 124.88 55306.18 88888.00 2008-05-21 15:57:24.375 142 12463.33 124.85 55306.22 88888.00 2008-05-21 15:57:24.500 142 12463.30 124.85 55306.20 88888.00 2008-05-21 15:57:24.625 142 12463.23 124.85 55306.20 88888.00 2008-05-21 15:57:24.750 142 12463.27 124.85 55306.20 88888.00 2008-05-21 15:57:24.875 142 12463.35 124.90 55306.20 88888.00 2008-05-21 15:57:25.000 142 12463.35 124.92 55306.18 88888.00 2008-05-21 15:57:25.125 142 12463.30 124.90 55306.15 88888.00 2008-05-21 15:57:25.250 142 12463.23 124.88 55306.15 88888.00 2008-05-21 15:57:25.375 142 12463.27 124.92 55306.18 88888.00 2008-05-21 15:57:25.500 142 12463.33 124.97 55306.20 88888.00 2008-05-21 15:57:25.625 142 12463.25 124.88 55306.18 88888.00 2008-05-21 15:57:25.750 142 12463.25 124.85 55306.15 88888.00 2008-05-21 15:57:25.875 142 12463.25 124.85 55306.18 88888.00 2008-05-21 15:57:26.000 142 12463.23 124.88 55306.18 88888.00 2008-05-21 15:57:26.125 142 12463.12 124.88 55306.18 88888.00 2008-05-21 15:57:26.250 142 12463.05 124.80 55306.18 88888.00 2008-05-21 15:57:26.375 142 12463.08 124.83 55306.22 88888.00 2008-05-21 15:57:26.500 142 12463.15 124.85 55306.20 88888.00 2008-05-21 15:57:26.625 142 12463.12 124.88 55306.20 88888.00 2008-05-21 15:57:26.750 142 12463.08 124.95 55306.20 88888.00 2008-05-21 15:57:26.875 142 12463.10 124.90 55306.18 88888.00 2008-05-21 15:57:27.000 142 12463.02 124.85 55306.18 88888.00 2008-05-21 15:57:27.125 142 12463.00 124.83 55306.18 88888.00 2008-05-21 15:57:27.250 142 12462.95 124.83 55306.20 88888.00 2008-05-21 15:57:27.375 142 12463.00 124.90 55306.20 88888.00 2008-05-21 15:57:27.500 142 12463.08 124.92 55306.18 88888.00 2008-05-21 15:57:27.625 142 12463.08 124.88 55306.18 88888.00 2008-05-21 15:57:27.750 142 12463.00 124.80 55306.18 88888.00 2008-05-21 15:57:27.875 142 12462.98 124.80 55306.18 88888.00 2008-05-21 15:57:28.000 142 12462.95 124.78 55306.18 88888.00 2008-05-21 15:57:28.125 142 12462.98 124.80 55306.20 88888.00 2008-05-21 15:57:28.250 142 12463.00 124.78 55306.25 88888.00 2008-05-21 15:57:28.375 142 12463.02 124.78 55306.25 88888.00 2008-05-21 15:57:28.500 142 12462.95 124.80 55306.22 88888.00 2008-05-21 15:57:28.625 142 12462.85 124.80 55306.25 88888.00 2008-05-21 15:57:28.750 142 12462.85 124.72 55306.20 88888.00 2008-05-21 15:57:28.875 142 12462.83 124.70 55306.18 88888.00 2008-05-21 15:57:29.000 142 12462.88 124.70 55306.20 88888.00 2008-05-21 15:57:29.125 142 12462.90 124.72 55306.20 88888.00 2008-05-21 15:57:29.250 142 12462.85 124.75 55306.22 88888.00 2008-05-21 15:57:29.375 142 12462.92 124.70 55306.20 88888.00 2008-05-21 15:57:29.500 142 12462.90 124.62 55306.18 88888.00 2008-05-21 15:57:29.625 142 12462.88 124.62 55306.20 88888.00 2008-05-21 15:57:29.750 142 12462.85 124.62 55306.22 88888.00 2008-05-21 15:57:29.875 142 12462.85 124.65 55306.22 88888.00 2008-05-21 15:57:30.000 142 12462.88 124.62 55306.20 88888.00 2008-05-21 15:57:30.125 142 12462.85 124.60 55306.22 88888.00 2008-05-21 15:57:30.250 142 12462.77 124.58 55306.25 88888.00 2008-05-21 15:57:30.375 142 12462.80 124.55 55306.25 88888.00 2008-05-21 15:57:30.500 142 12462.85 124.55 55306.25 88888.00 2008-05-21 15:57:30.625 142 12462.88 124.60 55306.25 88888.00 2008-05-21 15:57:30.750 142 12462.83 124.60 55306.25 88888.00 2008-05-21 15:57:30.875 142 12462.80 124.58 55306.28 88888.00 2008-05-21 15:57:31.000 142 12462.83 124.58 55306.25 88888.00 2008-05-21 15:57:31.125 142 12462.83 124.55 55306.28 88888.00 2008-05-21 15:57:31.250 142 12462.83 124.47 55306.22 88888.00 2008-05-21 15:57:31.375 142 12462.83 124.45 55306.22 88888.00 2008-05-21 15:57:31.500 142 12462.83 124.50 55306.28 88888.00 2008-05-21 15:57:31.625 142 12462.77 124.50 55306.25 88888.00 2008-05-21 15:57:31.750 142 12462.77 124.47 55306.25 88888.00 2008-05-21 15:57:31.875 142 12462.77 124.45 55306.25 88888.00 2008-05-21 15:57:32.000 142 12462.70 124.40 55306.22 88888.00 2008-05-21 15:57:32.125 142 12462.75 124.40 55306.25 88888.00 2008-05-21 15:57:32.250 142 12462.73 124.38 55306.28 88888.00 2008-05-21 15:57:32.375 142 12462.70 124.35 55306.30 88888.00 2008-05-21 15:57:32.500 142 12462.70 124.35 55306.25 88888.00 2008-05-21 15:57:32.625 142 12462.62 124.35 55306.25 88888.00 2008-05-21 15:57:32.750 142 12462.65 124.38 55306.25 88888.00 2008-05-21 15:57:32.875 142 12462.75 124.45 55306.28 88888.00 2008-05-21 15:57:33.000 142 12462.70 124.45 55306.28 88888.00 2008-05-21 15:57:33.125 142 12462.67 124.38 55306.28 88888.00 2008-05-21 15:57:33.250 142 12462.62 124.33 55306.30 88888.00 2008-05-21 15:57:33.375 142 12462.62 124.33 55306.28 88888.00 2008-05-21 15:57:33.500 142 12462.60 124.35 55306.28 88888.00 2008-05-21 15:57:33.625 142 12462.62 124.38 55306.30 88888.00 2008-05-21 15:57:33.750 142 12462.65 124.40 55306.30 88888.00 2008-05-21 15:57:33.875 142 12462.67 124.38 55306.28 88888.00 2008-05-21 15:57:34.000 142 12462.70 124.38 55306.30 88888.00 2008-05-21 15:57:34.125 142 12462.75 124.40 55306.32 88888.00 2008-05-21 15:57:34.250 142 12462.75 124.40 55306.32 88888.00 2008-05-21 15:57:34.375 142 12462.70 124.35 55306.30 88888.00 2008-05-21 15:57:34.500 142 12462.65 124.25 55306.30 88888.00 2008-05-21 15:57:34.625 142 12462.62 124.25 55306.32 88888.00 2008-05-21 15:57:34.750 142 12462.70 124.33 55306.32 88888.00 2008-05-21 15:57:34.875 142 12462.75 124.30 55306.35 88888.00 2008-05-21 15:57:35.000 142 12462.83 124.30 55306.35 88888.00 2008-05-21 15:57:35.125 142 12462.77 124.30 55306.38 88888.00 2008-05-21 15:57:35.250 142 12462.70 124.25 55306.35 88888.00 2008-05-21 15:57:35.375 142 12462.75 124.25 55306.38 88888.00 2008-05-21 15:57:35.500 142 12462.80 124.20 55306.40 88888.00 2008-05-21 15:57:35.625 142 12462.75 124.22 55306.38 88888.00 2008-05-21 15:57:35.750 142 12462.77 124.30 55306.38 88888.00 2008-05-21 15:57:35.875 142 12462.75 124.28 55306.38 88888.00 2008-05-21 15:57:36.000 142 12462.83 124.28 55306.38 88888.00 2008-05-21 15:57:36.125 142 12462.88 124.25 55306.38 88888.00 2008-05-21 15:57:36.250 142 12462.80 124.20 55306.38 88888.00 2008-05-21 15:57:36.375 142 12462.83 124.22 55306.38 88888.00 2008-05-21 15:57:36.500 142 12462.80 124.15 55306.35 88888.00 2008-05-21 15:57:36.625 142 12462.83 124.22 55306.35 88888.00 2008-05-21 15:57:36.750 142 12462.83 124.25 55306.38 88888.00 2008-05-21 15:57:36.875 142 12462.83 124.22 55306.38 88888.00 2008-05-21 15:57:37.000 142 12462.75 124.25 55306.35 88888.00 2008-05-21 15:57:37.125 142 12462.70 124.25 55306.38 88888.00 2008-05-21 15:57:37.250 142 12462.70 124.25 55306.38 88888.00 2008-05-21 15:57:37.375 142 12462.80 124.30 55306.40 88888.00 2008-05-21 15:57:37.500 142 12462.85 124.33 55306.38 88888.00 2008-05-21 15:57:37.625 142 12462.90 124.33 55306.40 88888.00 2008-05-21 15:57:37.750 142 12463.00 124.35 55306.40 88888.00 2008-05-21 15:57:37.875 142 12463.02 124.35 55306.40 88888.00 2008-05-21 15:57:38.000 142 12463.05 124.33 55306.38 88888.00 2008-05-21 15:57:38.125 142 12463.00 124.30 55306.38 88888.00 2008-05-21 15:57:38.250 142 12462.98 124.28 55306.32 88888.00 2008-05-21 15:57:38.375 142 12463.00 124.25 55306.32 88888.00 2008-05-21 15:57:38.500 142 12463.02 124.33 55306.35 88888.00 2008-05-21 15:57:38.625 142 12463.08 124.38 55306.35 88888.00 2008-05-21 15:57:38.750 142 12463.08 124.33 55306.32 88888.00 2008-05-21 15:57:38.875 142 12463.02 124.25 55306.30 88888.00 2008-05-21 15:57:39.000 142 12463.05 124.38 55306.28 88888.00 2008-05-21 15:57:39.125 142 12463.02 124.40 55306.30 88888.00 2008-05-21 15:57:39.250 142 12463.02 124.40 55306.30 88888.00 2008-05-21 15:57:39.375 142 12463.10 124.45 55306.32 88888.00 2008-05-21 15:57:39.500 142 12463.15 124.42 55306.32 88888.00 2008-05-21 15:57:39.625 142 12463.10 124.42 55306.35 88888.00 2008-05-21 15:57:39.750 142 12463.08 124.47 55306.35 88888.00 2008-05-21 15:57:39.875 142 12463.12 124.50 55306.35 88888.00 2008-05-21 15:57:40.000 142 12463.25 124.55 55306.38 88888.00 2008-05-21 15:57:40.125 142 12463.27 124.50 55306.35 88888.00 2008-05-21 15:57:40.250 142 12463.20 124.55 55306.38 88888.00 2008-05-21 15:57:40.375 142 12463.17 124.55 55306.35 88888.00 2008-05-21 15:57:40.500 142 12463.12 124.50 55306.30 88888.00 2008-05-21 15:57:40.625 142 12463.17 124.50 55306.30 88888.00 2008-05-21 15:57:40.750 142 12463.23 124.50 55306.30 88888.00 2008-05-21 15:57:40.875 142 12463.27 124.55 55306.30 88888.00 2008-05-21 15:57:41.000 142 12463.27 124.62 55306.32 88888.00 2008-05-21 15:57:41.125 142 12463.23 124.58 55306.32 88888.00 2008-05-21 15:57:41.250 142 12463.23 124.60 55306.32 88888.00 2008-05-21 15:57:41.375 142 12463.27 124.58 55306.28 88888.00 2008-05-21 15:57:41.500 142 12463.33 124.60 55306.28 88888.00 2008-05-21 15:57:41.625 142 12463.33 124.62 55306.25 88888.00 2008-05-21 15:57:41.750 142 12463.25 124.58 55306.25 88888.00 2008-05-21 15:57:41.875 142 12463.30 124.72 55306.32 88888.00 2008-05-21 15:57:42.000 142 12463.35 124.78 55306.32 88888.00 2008-05-21 15:57:42.125 142 12463.35 124.78 55306.35 88888.00 2008-05-21 15:57:42.250 142 12463.35 124.78 55306.30 88888.00 2008-05-21 15:57:42.375 142 12463.35 124.83 55306.30 88888.00 2008-05-21 15:57:42.500 142 12463.35 124.80 55306.32 88888.00 2008-05-21 15:57:42.625 142 12463.35 124.75 55306.28 88888.00 2008-05-21 15:57:42.750 142 12463.38 124.75 55306.28 88888.00 2008-05-21 15:57:42.875 142 12463.42 124.78 55306.28 88888.00 2008-05-21 15:57:43.000 142 12463.42 124.80 55306.28 88888.00 2008-05-21 15:57:43.125 142 12463.45 124.85 55306.30 88888.00 2008-05-21 15:57:43.250 142 12463.35 124.78 55306.32 88888.00 2008-05-21 15:57:43.375 142 12463.30 124.83 55306.30 88888.00 2008-05-21 15:57:43.500 142 12463.33 124.83 55306.30 88888.00 2008-05-21 15:57:43.625 142 12463.33 124.88 55306.32 88888.00 2008-05-21 15:57:43.750 142 12463.33 124.88 55306.30 88888.00 2008-05-21 15:57:43.875 142 12463.35 124.90 55306.32 88888.00 2008-05-21 15:57:44.000 142 12463.38 124.97 55306.35 88888.00 2008-05-21 15:57:44.125 142 12463.40 124.95 55306.35 88888.00 2008-05-21 15:57:44.250 142 12463.40 124.90 55306.30 88888.00 2008-05-21 15:57:44.375 142 12463.40 124.95 55306.28 88888.00 2008-05-21 15:57:44.500 142 12463.45 125.00 55306.32 88888.00 2008-05-21 15:57:44.625 142 12463.42 124.97 55306.32 88888.00 2008-05-21 15:57:44.750 142 12463.45 124.97 55306.32 88888.00 2008-05-21 15:57:44.875 142 12463.48 124.95 55306.28 88888.00 2008-05-21 15:57:45.000 142 12463.50 124.97 55306.30 88888.00 2008-05-21 15:57:45.125 142 12463.52 125.03 55306.32 88888.00 2008-05-21 15:57:45.250 142 12463.48 125.03 55306.30 88888.00 2008-05-21 15:57:45.375 142 12463.48 125.03 55306.25 88888.00 2008-05-21 15:57:45.500 142 12463.45 125.03 55306.25 88888.00 2008-05-21 15:57:45.625 142 12463.40 125.00 55306.22 88888.00 2008-05-21 15:57:45.750 142 12463.38 125.03 55306.28 88888.00 2008-05-21 15:57:45.875 142 12463.38 125.10 55306.30 88888.00 2008-05-21 15:57:46.000 142 12463.38 125.12 55306.28 88888.00 2008-05-21 15:57:46.125 142 12463.48 125.15 55306.30 88888.00 2008-05-21 15:57:46.250 142 12463.42 125.05 55306.28 88888.00 2008-05-21 15:57:46.375 142 12463.38 125.08 55306.28 88888.00 2008-05-21 15:57:46.500 142 12463.30 125.05 55306.30 88888.00 2008-05-21 15:57:46.625 142 12463.33 125.08 55306.28 88888.00 2008-05-21 15:57:46.750 142 12463.35 125.15 55306.30 88888.00 2008-05-21 15:57:46.875 142 12463.40 125.08 55306.28 88888.00 2008-05-21 15:57:47.000 142 12463.38 125.08 55306.25 88888.00 2008-05-21 15:57:47.125 142 12463.38 125.08 55306.28 88888.00 2008-05-21 15:57:47.250 142 12463.40 125.17 55306.32 88888.00 2008-05-21 15:57:47.375 142 12463.35 125.17 55306.35 88888.00 2008-05-21 15:57:47.500 142 12463.33 125.10 55306.28 88888.00 2008-05-21 15:57:47.625 142 12463.35 125.10 55306.28 88888.00 2008-05-21 15:57:47.750 142 12463.27 125.15 55306.32 88888.00 2008-05-21 15:57:47.875 142 12463.30 125.12 55306.32 88888.00 2008-05-21 15:57:48.000 142 12463.35 125.12 55306.28 88888.00 2008-05-21 15:57:48.125 142 12463.35 125.12 55306.30 88888.00 2008-05-21 15:57:48.250 142 12463.25 125.10 55306.30 88888.00 2008-05-21 15:57:48.375 142 12463.33 125.08 55306.28 88888.00 2008-05-21 15:57:48.500 142 12463.33 125.08 55306.28 88888.00 2008-05-21 15:57:48.625 142 12463.33 125.10 55306.28 88888.00 2008-05-21 15:57:48.750 142 12463.25 125.10 55306.30 88888.00 2008-05-21 15:57:48.875 142 12463.23 125.12 55306.28 88888.00 2008-05-21 15:57:49.000 142 12463.25 125.20 55306.30 88888.00 2008-05-21 15:57:49.125 142 12463.25 125.22 55306.32 88888.00 2008-05-21 15:57:49.250 142 12463.30 125.20 55306.32 88888.00 2008-05-21 15:57:49.375 142 12463.33 125.12 55306.28 88888.00 2008-05-21 15:57:49.500 142 12463.25 125.12 55306.28 88888.00 2008-05-21 15:57:49.625 142 12463.17 125.12 55306.28 88888.00 2008-05-21 15:57:49.750 142 12463.20 125.15 55306.32 88888.00 2008-05-21 15:57:49.875 142 12463.27 125.17 55306.30 88888.00 2008-05-21 15:57:50.000 142 12463.27 125.22 55306.32 88888.00 2008-05-21 15:57:50.125 142 12463.23 125.22 55306.35 88888.00 2008-05-21 15:57:50.250 142 12463.23 125.20 55306.32 88888.00 2008-05-21 15:57:50.375 142 12463.20 125.20 55306.30 88888.00 2008-05-21 15:57:50.500 142 12463.17 125.15 55306.30 88888.00 2008-05-21 15:57:50.625 142 12463.20 125.20 55306.32 88888.00 2008-05-21 15:57:50.750 142 12463.23 125.17 55306.32 88888.00 2008-05-21 15:57:50.875 142 12463.12 125.15 55306.28 88888.00 2008-05-21 15:57:51.000 142 12463.08 125.20 55306.28 88888.00 2008-05-21 15:57:51.125 142 12463.10 125.25 55306.30 88888.00 2008-05-21 15:57:51.250 142 12463.08 125.20 55306.28 88888.00 2008-05-21 15:57:51.375 142 12463.10 125.12 55306.25 88888.00 2008-05-21 15:57:51.500 142 12463.05 125.08 55306.22 88888.00 2008-05-21 15:57:51.625 142 12463.08 125.12 55306.28 88888.00 2008-05-21 15:57:51.750 142 12463.08 125.17 55306.28 88888.00 2008-05-21 15:57:51.875 142 12463.08 125.20 55306.30 88888.00 2008-05-21 15:57:52.000 142 12463.10 125.22 55306.32 88888.00 2008-05-21 15:57:52.125 142 12463.05 125.17 55306.30 88888.00 2008-05-21 15:57:52.250 142 12463.00 125.22 55306.30 88888.00 2008-05-21 15:57:52.375 142 12463.02 125.22 55306.30 88888.00 2008-05-21 15:57:52.500 142 12463.08 125.22 55306.30 88888.00 2008-05-21 15:57:52.625 142 12463.08 125.20 55306.30 88888.00 2008-05-21 15:57:52.750 142 12463.05 125.15 55306.30 88888.00 2008-05-21 15:57:52.875 142 12463.02 125.20 55306.30 88888.00 2008-05-21 15:57:53.000 142 12463.05 125.17 55306.28 88888.00 2008-05-21 15:57:53.125 142 12463.02 125.17 55306.30 88888.00 2008-05-21 15:57:53.250 142 12462.98 125.15 55306.32 88888.00 2008-05-21 15:57:53.375 142 12463.08 125.17 55306.35 88888.00 2008-05-21 15:57:53.500 142 12463.08 125.22 55306.38 88888.00 2008-05-21 15:57:53.625 142 12463.02 125.22 55306.35 88888.00 2008-05-21 15:57:53.750 142 12462.98 125.12 55306.30 88888.00 2008-05-21 15:57:53.875 142 12463.02 125.15 55306.32 88888.00 2008-05-21 15:57:54.000 142 12463.05 125.20 55306.35 88888.00 2008-05-21 15:57:54.125 142 12463.08 125.20 55306.35 88888.00 2008-05-21 15:57:54.250 142 12463.02 125.10 55306.32 88888.00 2008-05-21 15:57:54.375 142 12463.05 125.20 55306.30 88888.00 2008-05-21 15:57:54.500 142 12463.02 125.22 55306.35 88888.00 2008-05-21 15:57:54.625 142 12463.00 125.17 55306.32 88888.00 2008-05-21 15:57:54.750 142 12463.05 125.22 55306.35 88888.00 2008-05-21 15:57:54.875 142 12463.08 125.25 55306.35 88888.00 2008-05-21 15:57:55.000 142 12463.00 125.20 55306.35 88888.00 2008-05-21 15:57:55.125 142 12462.98 125.22 55306.35 88888.00 2008-05-21 15:57:55.250 142 12462.98 125.20 55306.30 88888.00 2008-05-21 15:57:55.375 142 12462.98 125.20 55306.30 88888.00 2008-05-21 15:57:55.500 142 12462.95 125.20 55306.32 88888.00 2008-05-21 15:57:55.625 142 12462.98 125.22 55306.32 88888.00 2008-05-21 15:57:55.750 142 12462.98 125.28 55306.32 88888.00 2008-05-21 15:57:55.875 142 12462.95 125.22 55306.35 88888.00 2008-05-21 15:57:56.000 142 12462.92 125.20 55306.35 88888.00 2008-05-21 15:57:56.125 142 12462.98 125.20 55306.35 88888.00 2008-05-21 15:57:56.250 142 12462.98 125.22 55306.38 88888.00 2008-05-21 15:57:56.375 142 12462.98 125.22 55306.35 88888.00 2008-05-21 15:57:56.500 142 12462.95 125.17 55306.38 88888.00 2008-05-21 15:57:56.625 142 12462.92 125.22 55306.35 88888.00 2008-05-21 15:57:56.750 142 12462.92 125.22 55306.38 88888.00 2008-05-21 15:57:56.875 142 12462.90 125.17 55306.38 88888.00 2008-05-21 15:57:57.000 142 12462.90 125.20 55306.38 88888.00 2008-05-21 15:57:57.125 142 12462.90 125.20 55306.38 88888.00 2008-05-21 15:57:57.250 142 12462.85 125.17 55306.38 88888.00 2008-05-21 15:57:57.375 142 12462.88 125.17 55306.35 88888.00 2008-05-21 15:57:57.500 142 12462.90 125.15 55306.35 88888.00 2008-05-21 15:57:57.625 142 12463.00 125.22 55306.40 88888.00 2008-05-21 15:57:57.750 142 12463.02 125.25 55306.43 88888.00 2008-05-21 15:57:57.875 142 12463.05 125.22 55306.43 88888.00 2008-05-21 15:57:58.000 142 12463.00 125.17 55306.40 88888.00 2008-05-21 15:57:58.125 142 12462.88 125.15 55306.38 88888.00 2008-05-21 15:57:58.250 142 12462.83 125.17 55306.40 88888.00 2008-05-21 15:57:58.375 142 12462.88 125.22 55306.40 88888.00 2008-05-21 15:57:58.500 142 12462.90 125.30 55306.43 88888.00 2008-05-21 15:57:58.625 142 12462.88 125.17 55306.40 88888.00 2008-05-21 15:57:58.750 142 12462.85 125.17 55306.43 88888.00 2008-05-21 15:57:58.875 142 12462.77 125.20 55306.43 88888.00 2008-05-21 15:57:59.000 142 12462.70 125.15 55306.38 88888.00 2008-05-21 15:57:59.125 142 12462.80 125.20 55306.43 88888.00 2008-05-21 15:57:59.250 142 12462.85 125.22 55306.45 88888.00 2008-05-21 15:57:59.375 142 12462.90 125.25 55306.43 88888.00 2008-05-21 15:57:59.500 142 12462.85 125.25 55306.40 88888.00 2008-05-21 15:57:59.625 142 12462.92 125.20 55306.38 88888.00 2008-05-21 15:57:59.750 142 12462.92 125.22 55306.40 88888.00 2008-05-21 15:57:59.875 142 12462.95 125.28 55306.43 88888.00 2008-05-21 15:58:00.000 142 12463.00 125.28 55306.43 88888.00 2008-05-21 15:58:00.125 142 12463.00 125.25 55306.43 88888.00 2008-05-21 15:58:00.250 142 12462.92 125.28 55306.43 88888.00 2008-05-21 15:58:00.375 142 12462.92 125.28 55306.40 88888.00 2008-05-21 15:58:00.500 142 12462.92 125.20 55306.40 88888.00 2008-05-21 15:58:00.625 142 12462.98 125.17 55306.38 88888.00 2008-05-21 15:58:00.750 142 12462.95 125.15 55306.38 88888.00 2008-05-21 15:58:00.875 142 12463.02 125.22 55306.38 88888.00 2008-05-21 15:58:01.000 142 12463.12 125.28 55306.43 88888.00 2008-05-21 15:58:01.125 142 12463.15 125.33 55306.45 88888.00 2008-05-21 15:58:01.250 142 12463.08 125.28 55306.43 88888.00 2008-05-21 15:58:01.375 142 12462.98 125.22 55306.43 88888.00 2008-05-21 15:58:01.500 142 12463.00 125.28 55306.43 88888.00 2008-05-21 15:58:01.625 142 12463.05 125.28 55306.43 88888.00 2008-05-21 15:58:01.750 142 12463.05 125.25 55306.40 88888.00 2008-05-21 15:58:01.875 142 12463.00 125.25 55306.43 88888.00 2008-05-21 15:58:02.000 142 12462.98 125.22 55306.40 88888.00 2008-05-21 15:58:02.125 142 12462.98 125.22 55306.40 88888.00 2008-05-21 15:58:02.250 142 12462.98 125.20 55306.40 88888.00 2008-05-21 15:58:02.375 142 12462.95 125.17 55306.35 88888.00 2008-05-21 15:58:02.500 142 12462.95 125.20 55306.38 88888.00 2008-05-21 15:58:02.625 142 12463.00 125.22 55306.38 88888.00 2008-05-21 15:58:02.750 142 12463.02 125.15 55306.38 88888.00 2008-05-21 15:58:02.875 142 12463.05 125.10 55306.35 88888.00 2008-05-21 15:58:03.000 142 12463.05 125.12 55306.38 88888.00 2008-05-21 15:58:03.125 142 12463.12 125.22 55306.43 88888.00 2008-05-21 15:58:03.250 142 12463.10 125.28 55306.43 88888.00 2008-05-21 15:58:03.375 142 12463.05 125.25 55306.40 88888.00 2008-05-21 15:58:03.500 142 12463.10 125.28 55306.43 88888.00 2008-05-21 15:58:03.625 142 12463.08 125.22 55306.40 88888.00 2008-05-21 15:58:03.750 142 12463.00 125.17 55306.40 88888.00 2008-05-21 15:58:03.875 142 12463.10 125.22 55306.43 88888.00 2008-05-21 15:58:04.000 142 12463.12 125.17 55306.40 88888.00 2008-05-21 15:58:04.125 142 12463.02 125.17 55306.35 88888.00 2008-05-21 15:58:04.250 142 12463.05 125.12 55306.35 88888.00 2008-05-21 15:58:04.375 142 12463.10 125.17 55306.38 88888.00 2008-05-21 15:58:04.500 142 12463.08 125.20 55306.40 88888.00 2008-05-21 15:58:04.625 142 12463.02 125.17 55306.40 88888.00 2008-05-21 15:58:04.750 142 12462.98 125.22 55306.43 88888.00 2008-05-21 15:58:04.875 142 12463.02 125.30 55306.43 88888.00 2008-05-21 15:58:05.000 142 12463.02 125.25 55306.40 88888.00 2008-05-21 15:58:05.125 142 12463.08 125.25 55306.43 88888.00 2008-05-21 15:58:05.250 142 12463.05 125.25 55306.47 88888.00 2008-05-21 15:58:05.375 142 12463.02 125.20 55306.45 88888.00 2008-05-21 15:58:05.500 142 12463.05 125.25 55306.47 88888.00 2008-05-21 15:58:05.625 142 12463.08 125.25 55306.45 88888.00 2008-05-21 15:58:05.750 142 12462.95 125.22 55306.45 88888.00 2008-05-21 15:58:05.875 142 12462.95 125.22 55306.45 88888.00 2008-05-21 15:58:06.000 142 12463.02 125.20 55306.45 88888.00 2008-05-21 15:58:06.125 142 12463.02 125.20 55306.43 88888.00 2008-05-21 15:58:06.250 142 12463.00 125.17 55306.40 88888.00 2008-05-21 15:58:06.375 142 12463.00 125.17 55306.43 88888.00 2008-05-21 15:58:06.500 142 12462.98 125.20 55306.40 88888.00 2008-05-21 15:58:06.625 142 12463.02 125.22 55306.40 88888.00 2008-05-21 15:58:06.750 142 12463.05 125.22 55306.43 88888.00 2008-05-21 15:58:06.875 142 12463.05 125.17 55306.43 88888.00 2008-05-21 15:58:07.000 142 12463.08 125.12 55306.38 88888.00 2008-05-21 15:58:07.125 142 12463.00 125.10 55306.40 88888.00 2008-05-21 15:58:07.250 142 12463.00 125.10 55306.40 88888.00 2008-05-21 15:58:07.375 142 12463.12 125.22 55306.45 88888.00 2008-05-21 15:58:07.500 142 12463.15 125.28 55306.45 88888.00 2008-05-21 15:58:07.625 142 12463.10 125.17 55306.45 88888.00 2008-05-21 15:58:07.750 142 12462.95 125.10 55306.43 88888.00 2008-05-21 15:58:07.875 142 12463.00 125.10 55306.45 88888.00 2008-05-21 15:58:08.000 142 12463.08 125.17 55306.47 88888.00 2008-05-21 15:58:08.125 142 12463.10 125.20 55306.47 88888.00 2008-05-21 15:58:08.250 142 12463.00 125.12 55306.47 88888.00 2008-05-21 15:58:08.375 142 12462.98 125.08 55306.43 88888.00 2008-05-21 15:58:08.500 142 12462.98 125.05 55306.43 88888.00 2008-05-21 15:58:08.625 142 12463.05 125.10 55306.43 88888.00 2008-05-21 15:58:08.750 142 12463.12 125.12 55306.45 88888.00 2008-05-21 15:58:08.875 142 12463.05 125.12 55306.47 88888.00 2008-05-21 15:58:09.000 142 12462.98 125.15 55306.47 88888.00 2008-05-21 15:58:09.125 142 12462.98 125.17 55306.50 88888.00 2008-05-21 15:58:09.250 142 12462.95 125.15 55306.45 88888.00 2008-05-21 15:58:09.375 142 12463.00 125.05 55306.43 88888.00 2008-05-21 15:58:09.500 142 12463.05 125.08 55306.40 88888.00 2008-05-21 15:58:09.625 142 12463.10 125.10 55306.43 88888.00 2008-05-21 15:58:09.750 142 12463.10 125.12 55306.43 88888.00 2008-05-21 15:58:09.875 142 12463.08 125.08 55306.43 88888.00 2008-05-21 15:58:10.000 142 12462.98 125.00 55306.43 88888.00 2008-05-21 15:58:10.125 142 12462.90 125.03 55306.47 88888.00 2008-05-21 15:58:10.250 142 12462.88 125.05 55306.50 88888.00 2008-05-21 15:58:10.375 142 12462.95 125.10 55306.50 88888.00 2008-05-21 15:58:10.500 142 12462.98 125.10 55306.45 88888.00 2008-05-21 15:58:10.625 142 12462.92 125.10 55306.47 88888.00 2008-05-21 15:58:10.750 142 12462.95 125.08 55306.47 88888.00 2008-05-21 15:58:10.875 142 12462.92 125.08 55306.50 88888.00 2008-05-21 15:58:11.000 142 12462.95 125.10 55306.53 88888.00 2008-05-21 15:58:11.125 142 12462.98 125.12 55306.53 88888.00 2008-05-21 15:58:11.250 142 12462.92 125.08 55306.55 88888.00 2008-05-21 15:58:11.375 142 12462.92 125.03 55306.53 88888.00 2008-05-21 15:58:11.500 142 12462.83 124.95 55306.47 88888.00 2008-05-21 15:58:11.625 142 12462.83 124.95 55306.50 88888.00 2008-05-21 15:58:11.750 142 12462.80 124.97 55306.53 88888.00 2008-05-21 15:58:11.875 142 12462.83 125.00 55306.50 88888.00 2008-05-21 15:58:12.000 142 12462.83 124.92 55306.50 88888.00 2008-05-21 15:58:12.125 142 12462.83 124.95 55306.50 88888.00 2008-05-21 15:58:12.250 142 12462.83 124.97 55306.50 88888.00 2008-05-21 15:58:12.375 142 12462.80 124.97 55306.50 88888.00 2008-05-21 15:58:12.500 142 12462.80 125.00 55306.53 88888.00 2008-05-21 15:58:12.625 142 12462.75 124.97 55306.53 88888.00 2008-05-21 15:58:12.750 142 12462.80 125.03 55306.53 88888.00 2008-05-21 15:58:12.875 142 12462.77 125.00 55306.53 88888.00 2008-05-21 15:58:13.000 142 12462.75 124.95 55306.53 88888.00 2008-05-21 15:58:13.125 142 12462.75 124.97 55306.53 88888.00 2008-05-21 15:58:13.250 142 12462.73 125.00 55306.57 88888.00 2008-05-21 15:58:13.375 142 12462.67 124.97 55306.53 88888.00 2008-05-21 15:58:13.500 142 12462.70 125.00 55306.55 88888.00 2008-05-21 15:58:13.625 142 12462.75 125.05 55306.57 88888.00 2008-05-21 15:58:13.750 142 12462.67 125.03 55306.60 88888.00 2008-05-21 15:58:13.875 142 12462.65 125.00 55306.57 88888.00 2008-05-21 15:58:14.000 142 12462.65 124.95 55306.53 88888.00 2008-05-21 15:58:14.125 142 12462.58 124.92 55306.53 88888.00 2008-05-21 15:58:14.250 142 12462.58 125.00 55306.55 88888.00 2008-05-21 15:58:14.375 142 12462.65 125.05 55306.60 88888.00 2008-05-21 15:58:14.500 142 12462.67 125.03 55306.62 88888.00 2008-05-21 15:58:14.625 142 12462.60 125.03 55306.62 88888.00 2008-05-21 15:58:14.750 142 12462.65 125.03 55306.55 88888.00 2008-05-21 15:58:14.875 142 12462.58 124.97 55306.60 88888.00 2008-05-21 15:58:15.000 142 12462.62 125.00 55306.57 88888.00 2008-05-21 15:58:15.125 142 12462.60 124.97 55306.57 88888.00 2008-05-21 15:58:15.250 142 12462.58 125.00 55306.57 88888.00 2008-05-21 15:58:15.375 142 12462.55 125.00 55306.57 88888.00 2008-05-21 15:58:15.500 142 12462.52 125.00 55306.62 88888.00 2008-05-21 15:58:15.625 142 12462.55 124.95 55306.57 88888.00 2008-05-21 15:58:15.750 142 12462.55 124.92 55306.55 88888.00 2008-05-21 15:58:15.875 142 12462.58 124.97 55306.60 88888.00 2008-05-21 15:58:16.000 142 12462.65 125.00 55306.57 88888.00 2008-05-21 15:58:16.125 142 12462.73 125.05 55306.57 88888.00 2008-05-21 15:58:16.250 142 12462.73 125.05 55306.57 88888.00 2008-05-21 15:58:16.375 142 12462.67 124.95 55306.53 88888.00 2008-05-21 15:58:16.500 142 12462.60 124.92 55306.55 88888.00 2008-05-21 15:58:16.625 142 12462.55 124.97 55306.57 88888.00 2008-05-21 15:58:16.750 142 12462.65 125.08 55306.57 88888.00 2008-05-21 15:58:16.875 142 12462.73 125.12 55306.57 88888.00 2008-05-21 15:58:17.000 142 12462.67 125.08 55306.60 88888.00 2008-05-21 15:58:17.125 142 12462.70 125.05 55306.60 88888.00 2008-05-21 15:58:17.250 142 12462.67 125.05 55306.60 88888.00 2008-05-21 15:58:17.375 142 12462.70 125.12 55306.60 88888.00 2008-05-21 15:58:17.500 142 12462.73 125.12 55306.62 88888.00 2008-05-21 15:58:17.625 142 12462.75 125.10 55306.62 88888.00 2008-05-21 15:58:17.750 142 12462.75 125.12 55306.62 88888.00 2008-05-21 15:58:17.875 142 12462.70 125.08 55306.60 88888.00 2008-05-21 15:58:18.000 142 12462.75 125.05 55306.55 88888.00 2008-05-21 15:58:18.125 142 12462.83 125.10 55306.62 88888.00 2008-05-21 15:58:18.250 142 12462.80 125.12 55306.62 88888.00 2008-05-21 15:58:18.375 142 12462.80 125.12 55306.65 88888.00 2008-05-21 15:58:18.500 142 12462.77 125.12 55306.65 88888.00 2008-05-21 15:58:18.625 142 12462.77 125.08 55306.60 88888.00 2008-05-21 15:58:18.750 142 12462.77 125.08 55306.62 88888.00 2008-05-21 15:58:18.875 142 12462.77 125.08 55306.62 88888.00 2008-05-21 15:58:19.000 142 12462.83 125.05 55306.55 88888.00 2008-05-21 15:58:19.125 142 12462.88 125.05 55306.57 88888.00 2008-05-21 15:58:19.250 142 12462.80 125.00 55306.55 88888.00 2008-05-21 15:58:19.375 142 12462.80 125.03 55306.55 88888.00 2008-05-21 15:58:19.500 142 12462.85 125.05 55306.57 88888.00 2008-05-21 15:58:19.625 142 12462.92 125.08 55306.60 88888.00 2008-05-21 15:58:19.750 142 12463.02 125.12 55306.60 88888.00 2008-05-21 15:58:19.875 142 12463.02 125.05 55306.57 88888.00 2008-05-21 15:58:20.000 142 12463.08 125.03 55306.57 88888.00 2008-05-21 15:58:20.125 142 12463.10 125.05 55306.60 88888.00 2008-05-21 15:58:20.250 142 12463.08 125.05 55306.60 88888.00 2008-05-21 15:58:20.375 142 12463.10 125.08 55306.60 88888.00 2008-05-21 15:58:20.500 142 12463.05 125.03 55306.57 88888.00 2008-05-21 15:58:20.625 142 12463.08 124.97 55306.57 88888.00 2008-05-21 15:58:20.750 142 12463.10 125.00 55306.60 88888.00 2008-05-21 15:58:20.875 142 12463.20 125.08 55306.57 88888.00 2008-05-21 15:58:21.000 142 12463.23 125.00 55306.55 88888.00 2008-05-21 15:58:21.125 142 12463.20 125.00 55306.53 88888.00 2008-05-21 15:58:21.250 142 12463.20 125.05 55306.57 88888.00 2008-05-21 15:58:21.375 142 12463.25 125.05 55306.60 88888.00 2008-05-21 15:58:21.500 142 12463.20 125.05 55306.60 88888.00 2008-05-21 15:58:21.625 142 12463.20 125.05 55306.55 88888.00 2008-05-21 15:58:21.750 142 12463.20 125.05 55306.53 88888.00 2008-05-21 15:58:21.875 142 12463.25 125.05 55306.53 88888.00 2008-05-21 15:58:22.000 142 12463.30 125.05 55306.53 88888.00 2008-05-21 15:58:22.125 142 12463.27 125.00 55306.60 88888.00 2008-05-21 15:58:22.250 142 12463.23 124.95 55306.57 88888.00 2008-05-21 15:58:22.375 142 12463.25 124.95 55306.55 88888.00 2008-05-21 15:58:22.500 142 12463.23 124.97 55306.55 88888.00 2008-05-21 15:58:22.625 142 12463.20 124.95 55306.57 88888.00 2008-05-21 15:58:22.750 142 12463.23 124.90 55306.57 88888.00 2008-05-21 15:58:22.875 142 12463.27 124.88 55306.55 88888.00 2008-05-21 15:58:23.000 142 12463.35 124.90 55306.55 88888.00 2008-05-21 15:58:23.125 142 12463.40 124.97 55306.57 88888.00 2008-05-21 15:58:23.250 142 12463.38 124.95 55306.60 88888.00 2008-05-21 15:58:23.375 142 12463.38 124.95 55306.55 88888.00 2008-05-21 15:58:23.500 142 12463.42 124.90 55306.57 88888.00 2008-05-21 15:58:23.625 142 12463.40 124.88 55306.55 88888.00 2008-05-21 15:58:23.750 142 12463.30 124.88 55306.57 88888.00 2008-05-21 15:58:23.875 142 12463.30 124.95 55306.60 88888.00 2008-05-21 15:58:24.000 142 12463.40 124.90 55306.57 88888.00 2008-05-21 15:58:24.125 142 12463.42 124.92 55306.57 88888.00 2008-05-21 15:58:24.250 142 12463.42 124.85 55306.60 88888.00 2008-05-21 15:58:24.375 142 12463.50 124.95 55306.62 88888.00 2008-05-21 15:58:24.500 142 12463.45 124.95 55306.60 88888.00 2008-05-21 15:58:24.625 142 12463.45 124.83 55306.57 88888.00 2008-05-21 15:58:24.750 142 12463.50 124.75 55306.55 88888.00 2008-05-21 15:58:24.875 142 12463.55 124.83 55306.60 88888.00 2008-05-21 15:58:25.000 142 12463.52 124.83 55306.57 88888.00 2008-05-21 15:58:25.125 142 12463.50 124.78 55306.57 88888.00 2008-05-21 15:58:25.250 142 12463.48 124.78 55306.60 88888.00 2008-05-21 15:58:25.375 142 12463.50 124.80 55306.62 88888.00 2008-05-21 15:58:25.500 142 12463.52 124.80 55306.62 88888.00 2008-05-21 15:58:25.625 142 12463.52 124.80 55306.62 88888.00 2008-05-21 15:58:25.750 142 12463.52 124.75 55306.62 88888.00 2008-05-21 15:58:25.875 142 12463.55 124.70 55306.60 88888.00 2008-05-21 15:58:26.000 142 12463.52 124.62 55306.57 88888.00 2008-05-21 15:58:26.125 142 12463.52 124.65 55306.57 88888.00 2008-05-21 15:58:26.250 142 12463.50 124.67 55306.60 88888.00 2008-05-21 15:58:26.375 142 12463.58 124.70 55306.62 88888.00 2008-05-21 15:58:26.500 142 12463.58 124.70 55306.57 88888.00 2008-05-21 15:58:26.625 142 12463.58 124.67 55306.57 88888.00 2008-05-21 15:58:26.750 142 12463.55 124.67 55306.60 88888.00 2008-05-21 15:58:26.875 142 12463.60 124.72 55306.68 88888.00 2008-05-21 15:58:27.000 142 12463.62 124.75 55306.62 88888.00 2008-05-21 15:58:27.125 142 12463.52 124.67 55306.62 88888.00 2008-05-21 15:58:27.250 142 12463.52 124.65 55306.60 88888.00 2008-05-21 15:58:27.375 142 12463.58 124.62 55306.60 88888.00 2008-05-21 15:58:27.500 142 12463.55 124.60 55306.60 88888.00 2008-05-21 15:58:27.625 142 12463.58 124.62 55306.60 88888.00 2008-05-21 15:58:27.750 142 12463.52 124.58 55306.60 88888.00 2008-05-21 15:58:27.875 142 12463.52 124.60 55306.62 88888.00 2008-05-21 15:58:28.000 142 12463.65 124.65 55306.62 88888.00 2008-05-21 15:58:28.125 142 12463.70 124.72 55306.68 88888.00 2008-05-21 15:58:28.250 142 12463.60 124.67 55306.65 88888.00 2008-05-21 15:58:28.375 142 12463.52 124.67 55306.62 88888.00 2008-05-21 15:58:28.500 142 12463.48 124.60 55306.62 88888.00 2008-05-21 15:58:28.625 142 12463.58 124.60 55306.68 88888.00 2008-05-21 15:58:28.750 142 12463.67 124.65 55306.70 88888.00 2008-05-21 15:58:28.875 142 12463.65 124.60 55306.70 88888.00 2008-05-21 15:58:29.000 142 12463.55 124.55 55306.62 88888.00 2008-05-21 15:58:29.125 142 12463.48 124.58 55306.60 88888.00 2008-05-21 15:58:29.250 142 12463.48 124.60 55306.65 88888.00 2008-05-21 15:58:29.375 142 12463.65 124.60 55306.60 88888.00 2008-05-21 15:58:29.500 142 12463.67 124.60 55306.60 88888.00 2008-05-21 15:58:29.625 142 12463.65 124.55 55306.60 88888.00 2008-05-21 15:58:29.750 142 12463.60 124.60 55306.65 88888.00 2008-05-21 15:58:29.875 142 12463.62 124.60 55306.65 88888.00 2008-05-21 15:58:30.000 142 12463.67 124.60 55306.65 88888.00 2008-05-21 15:58:30.125 142 12463.60 124.55 55306.62 88888.00 2008-05-21 15:58:30.250 142 12463.55 124.53 55306.65 88888.00 2008-05-21 15:58:30.375 142 12463.60 124.60 55306.70 88888.00 2008-05-21 15:58:30.500 142 12463.62 124.65 55306.70 88888.00 2008-05-21 15:58:30.625 142 12463.62 124.58 55306.70 88888.00 2008-05-21 15:58:30.750 142 12463.58 124.55 55306.70 88888.00 2008-05-21 15:58:30.875 142 12463.60 124.55 55306.65 88888.00 2008-05-21 15:58:31.000 142 12463.58 124.58 55306.65 88888.00 2008-05-21 15:58:31.125 142 12463.62 124.55 55306.68 88888.00 2008-05-21 15:58:31.250 142 12463.60 124.65 55306.70 88888.00 2008-05-21 15:58:31.375 142 12463.60 124.67 55306.65 88888.00 2008-05-21 15:58:31.500 142 12463.65 124.62 55306.70 88888.00 2008-05-21 15:58:31.625 142 12463.67 124.62 55306.70 88888.00 2008-05-21 15:58:31.750 142 12463.67 124.65 55306.68 88888.00 2008-05-21 15:58:31.875 142 12463.62 124.67 55306.68 88888.00 2008-05-21 15:58:32.000 142 12463.65 124.65 55306.68 88888.00 2008-05-21 15:58:32.125 142 12463.60 124.60 55306.62 88888.00 2008-05-21 15:58:32.250 142 12463.60 124.60 55306.68 88888.00 2008-05-21 15:58:32.375 142 12463.62 124.58 55306.65 88888.00 2008-05-21 15:58:32.500 142 12463.58 124.55 55306.62 88888.00 2008-05-21 15:58:32.625 142 12463.55 124.55 55306.68 88888.00 2008-05-21 15:58:32.750 142 12463.58 124.58 55306.68 88888.00 2008-05-21 15:58:32.875 142 12463.50 124.58 55306.70 88888.00 2008-05-21 15:58:33.000 142 12463.45 124.58 55306.65 88888.00 2008-05-21 15:58:33.125 142 12463.40 124.53 55306.60 88888.00 2008-05-21 15:58:33.250 142 12463.48 124.60 55306.65 88888.00 2008-05-21 15:58:33.375 142 12463.58 124.62 55306.68 88888.00 2008-05-21 15:58:33.500 142 12463.60 124.60 55306.68 88888.00 2008-05-21 15:58:33.625 142 12463.48 124.53 55306.62 88888.00 2008-05-21 15:58:33.750 142 12463.45 124.55 55306.62 88888.00 2008-05-21 15:58:33.875 142 12463.55 124.62 55306.70 88888.00 2008-05-21 15:58:34.000 142 12463.55 124.53 55306.65 88888.00 2008-05-21 15:58:34.125 142 12463.52 124.45 55306.60 88888.00 2008-05-21 15:58:34.250 142 12463.52 124.53 55306.65 88888.00 2008-05-21 15:58:34.375 142 12463.58 124.65 55306.65 88888.00 2008-05-21 15:58:34.500 142 12463.60 124.62 55306.70 88888.00 2008-05-21 15:58:34.625 142 12463.55 124.58 55306.68 88888.00 2008-05-21 15:58:34.750 142 12463.50 124.53 55306.68 88888.00 2008-05-21 15:58:34.875 142 12463.52 124.60 55306.68 88888.00 2008-05-21 15:58:35.000 142 12463.48 124.58 55306.68 88888.00 2008-05-21 15:58:35.125 142 12463.48 124.55 55306.65 88888.00 2008-05-21 15:58:35.250 142 12463.50 124.55 55306.65 88888.00 2008-05-21 15:58:35.375 142 12463.50 124.55 55306.65 88888.00 2008-05-21 15:58:35.500 142 12463.42 124.50 55306.62 88888.00 2008-05-21 15:58:35.625 142 12463.38 124.50 55306.62 88888.00 2008-05-21 15:58:35.750 142 12463.38 124.45 55306.60 88888.00 2008-05-21 15:58:35.875 142 12463.45 124.53 55306.70 88888.00 2008-05-21 15:58:36.000 142 12463.52 124.62 55306.68 88888.00 2008-05-21 15:58:36.125 142 12463.58 124.62 55306.68 88888.00 2008-05-21 15:58:36.250 142 12463.55 124.60 55306.68 88888.00 2008-05-21 15:58:36.375 142 12463.58 124.55 55306.62 88888.00 2008-05-21 15:58:36.500 142 12463.52 124.53 55306.62 88888.00 2008-05-21 15:58:36.625 142 12463.48 124.50 55306.65 88888.00 2008-05-21 15:58:36.750 142 12463.48 124.53 55306.60 88888.00 2008-05-21 15:58:36.875 142 12463.55 124.53 55306.62 88888.00 2008-05-21 15:58:37.000 142 12463.65 124.55 55306.65 88888.00 2008-05-21 15:58:37.125 142 12463.62 124.58 55306.68 88888.00 2008-05-21 15:58:37.250 142 12463.67 124.55 55306.72 88888.00 2008-05-21 15:58:37.375 142 12463.73 124.58 55306.70 88888.00 2008-05-21 15:58:37.500 142 12463.67 124.55 55306.70 88888.00 2008-05-21 15:58:37.625 142 12463.60 124.53 55306.72 88888.00 2008-05-21 15:58:37.750 142 12463.52 124.55 55306.68 88888.00 2008-05-21 15:58:37.875 142 12463.55 124.53 55306.68 88888.00 2008-05-21 15:58:38.000 142 12463.58 124.55 55306.68 88888.00 2008-05-21 15:58:38.125 142 12463.65 124.53 55306.70 88888.00 2008-05-21 15:58:38.250 142 12463.55 124.45 55306.68 88888.00 2008-05-21 15:58:38.375 142 12463.42 124.45 55306.68 88888.00 2008-05-21 15:58:38.500 142 12463.38 124.53 55306.70 88888.00 2008-05-21 15:58:38.625 142 12463.45 124.50 55306.70 88888.00 2008-05-21 15:58:38.750 142 12463.48 124.47 55306.68 88888.00 2008-05-21 15:58:38.875 142 12463.50 124.50 55306.72 88888.00 2008-05-21 15:58:39.000 142 12463.52 124.53 55306.72 88888.00 2008-05-21 15:58:39.125 142 12463.50 124.47 55306.72 88888.00 2008-05-21 15:58:39.250 142 12463.55 124.45 55306.75 88888.00 2008-05-21 15:58:39.375 142 12463.60 124.53 55306.75 88888.00 2008-05-21 15:58:39.500 142 12463.52 124.53 55306.75 88888.00 2008-05-21 15:58:39.625 142 12463.50 124.45 55306.78 88888.00 2008-05-21 15:58:39.750 142 12463.50 124.42 55306.75 88888.00 2008-05-21 15:58:39.875 142 12463.55 124.45 55306.75 88888.00 2008-05-21 15:58:40.000 142 12463.50 124.42 55306.72 88888.00 2008-05-21 15:58:40.125 142 12463.38 124.38 55306.70 88888.00 2008-05-21 15:58:40.250 142 12463.35 124.35 55306.72 88888.00 2008-05-21 15:58:40.375 142 12463.48 124.40 55306.75 88888.00 2008-05-21 15:58:40.500 142 12463.50 124.40 55306.75 88888.00 2008-05-21 15:58:40.625 142 12463.55 124.42 55306.75 88888.00 2008-05-21 15:58:40.750 142 12463.52 124.35 55306.75 88888.00 2008-05-21 15:58:40.875 142 12463.42 124.33 55306.72 88888.00 2008-05-21 15:58:41.000 142 12463.38 124.33 55306.72 88888.00 2008-05-21 15:58:41.125 142 12463.45 124.38 55306.75 88888.00 2008-05-21 15:58:41.250 142 12463.45 124.35 55306.75 88888.00 2008-05-21 15:58:41.375 142 12463.40 124.35 55306.75 88888.00 2008-05-21 15:58:41.500 142 12463.40 124.33 55306.78 88888.00 2008-05-21 15:58:41.625 142 12463.48 124.28 55306.78 88888.00 2008-05-21 15:58:41.750 142 12463.58 124.35 55306.82 88888.00 2008-05-21 15:58:41.875 142 12463.62 124.38 55306.80 88888.00 2008-05-21 15:58:42.000 142 12463.58 124.33 55306.80 88888.00 2008-05-21 15:58:42.125 142 12463.42 124.28 55306.80 88888.00 2008-05-21 15:58:42.250 142 12463.40 124.28 55306.80 88888.00 2008-05-21 15:58:42.375 142 12463.45 124.30 55306.82 88888.00 2008-05-21 15:58:42.500 142 12463.48 124.30 55306.78 88888.00 2008-05-21 15:58:42.625 142 12463.42 124.20 55306.78 88888.00 2008-05-21 15:58:42.750 142 12463.38 124.20 55306.75 88888.00 2008-05-21 15:58:42.875 142 12463.38 124.22 55306.70 88888.00 2008-05-21 15:58:43.000 142 12463.42 124.25 55306.72 88888.00 2008-05-21 15:58:43.125 142 12463.45 124.30 55306.75 88888.00 2008-05-21 15:58:43.250 142 12463.42 124.22 55306.82 88888.00 2008-05-21 15:58:43.375 142 12463.45 124.20 55306.80 88888.00 2008-05-21 15:58:43.500 142 12463.52 124.22 55306.80 88888.00 2008-05-21 15:58:43.625 142 12463.52 124.25 55306.78 88888.00 2008-05-21 15:58:43.750 142 12463.48 124.22 55306.78 88888.00 2008-05-21 15:58:43.875 142 12463.42 124.22 55306.78 88888.00 2008-05-21 15:58:44.000 142 12463.45 124.25 55306.78 88888.00 2008-05-21 15:58:44.125 142 12463.48 124.28 55306.80 88888.00 2008-05-21 15:58:44.250 142 12463.48 124.22 55306.82 88888.00 2008-05-21 15:58:44.375 142 12463.60 124.30 55306.82 88888.00 2008-05-21 15:58:44.500 142 12463.62 124.28 55306.85 88888.00 2008-05-21 15:58:44.625 142 12463.48 124.15 55306.82 88888.00 2008-05-21 15:58:44.750 142 12463.45 124.10 55306.82 88888.00 2008-05-21 15:58:44.875 142 12463.48 124.10 55306.80 88888.00 2008-05-21 15:58:45.000 142 12463.50 124.15 55306.82 88888.00 2008-05-21 15:58:45.125 142 12463.50 124.20 55306.85 88888.00 2008-05-21 15:58:45.250 142 12463.48 124.22 55306.85 88888.00 2008-05-21 15:58:45.375 142 12463.50 124.20 55306.82 88888.00 2008-05-21 15:58:45.500 142 12463.40 124.10 55306.78 88888.00 2008-05-21 15:58:45.625 142 12463.48 124.15 55306.82 88888.00 2008-05-21 15:58:45.750 142 12463.52 124.20 55306.85 88888.00 2008-05-21 15:58:45.875 142 12463.55 124.15 55306.80 88888.00 2008-05-21 15:58:46.000 142 12463.52 124.12 55306.80 88888.00 2008-05-21 15:58:46.125 142 12463.58 124.15 55306.85 88888.00 2008-05-21 15:58:46.250 142 12463.55 124.10 55306.85 88888.00 2008-05-21 15:58:46.375 142 12463.52 124.12 55306.82 88888.00 2008-05-21 15:58:46.500 142 12463.52 124.12 55306.80 88888.00 2008-05-21 15:58:46.625 142 12463.55 124.17 55306.85 88888.00 2008-05-21 15:58:46.750 142 12463.55 124.17 55306.85 88888.00 2008-05-21 15:58:46.875 142 12463.50 124.10 55306.85 88888.00 2008-05-21 15:58:47.000 142 12463.62 124.20 55306.85 88888.00 2008-05-21 15:58:47.125 142 12463.67 124.22 55306.85 88888.00 2008-05-21 15:58:47.250 142 12463.58 124.20 55306.82 88888.00 2008-05-21 15:58:47.375 142 12463.58 124.12 55306.82 88888.00 2008-05-21 15:58:47.500 142 12463.60 124.15 55306.85 88888.00 2008-05-21 15:58:47.625 142 12463.65 124.20 55306.88 88888.00 2008-05-21 15:58:47.750 142 12463.62 124.17 55306.85 88888.00 2008-05-21 15:58:47.875 142 12463.58 124.15 55306.80 88888.00 2008-05-21 15:58:48.000 142 12463.58 124.12 55306.82 88888.00 2008-05-21 15:58:48.125 142 12463.50 124.17 55306.88 88888.00 2008-05-21 15:58:48.250 142 12463.50 124.17 55306.88 88888.00 2008-05-21 15:58:48.375 142 12463.48 124.17 55306.88 88888.00 2008-05-21 15:58:48.500 142 12463.58 124.22 55306.88 88888.00 2008-05-21 15:58:48.625 142 12463.55 124.20 55306.85 88888.00 2008-05-21 15:58:48.750 142 12463.48 124.17 55306.88 88888.00 2008-05-21 15:58:48.875 142 12463.48 124.20 55306.85 88888.00 2008-05-21 15:58:49.000 142 12463.50 124.15 55306.85 88888.00 2008-05-21 15:58:49.125 142 12463.50 124.15 55306.88 88888.00 2008-05-21 15:58:49.250 142 12463.52 124.22 55306.90 88888.00 2008-05-21 15:58:49.375 142 12463.50 124.22 55306.90 88888.00 2008-05-21 15:58:49.500 142 12463.48 124.22 55306.88 88888.00 2008-05-21 15:58:49.625 142 12463.50 124.20 55306.88 88888.00 2008-05-21 15:58:49.750 142 12463.55 124.22 55306.88 88888.00 2008-05-21 15:58:49.875 142 12463.60 124.22 55306.85 88888.00 2008-05-21 15:58:50.000 142 12463.55 124.30 55306.88 88888.00 2008-05-21 15:58:50.125 142 12463.55 124.30 55306.88 88888.00 2008-05-21 15:58:50.250 142 12463.55 124.30 55306.90 88888.00 2008-05-21 15:58:50.375 142 12463.60 124.38 55306.95 88888.00 2008-05-21 15:58:50.500 142 12463.60 124.35 55306.88 88888.00 2008-05-21 15:58:50.625 142 12463.48 124.28 55306.85 88888.00 2008-05-21 15:58:50.750 142 12463.45 124.25 55306.88 88888.00 2008-05-21 15:58:50.875 142 12463.50 124.33 55306.90 88888.00 2008-05-21 15:58:51.000 142 12463.50 124.30 55306.88 88888.00 2008-05-21 15:58:51.125 142 12463.45 124.25 55306.85 88888.00 2008-05-21 15:58:51.250 142 12463.50 124.28 55306.88 88888.00 2008-05-21 15:58:51.375 142 12463.58 124.28 55306.90 88888.00 2008-05-21 15:58:51.500 142 12463.55 124.35 55306.90 88888.00 2008-05-21 15:58:51.625 142 12463.58 124.33 55306.88 88888.00 2008-05-21 15:58:51.750 142 12463.52 124.28 55306.90 88888.00 2008-05-21 15:58:51.875 142 12463.52 124.28 55306.88 88888.00 2008-05-21 15:58:52.000 142 12463.48 124.28 55306.85 88888.00 2008-05-21 15:58:52.125 142 12463.42 124.35 55306.90 88888.00 2008-05-21 15:58:52.250 142 12463.45 124.38 55306.90 88888.00 2008-05-21 15:58:52.375 142 12463.58 124.38 55306.93 88888.00 2008-05-21 15:58:52.500 142 12463.60 124.38 55306.90 88888.00 2008-05-21 15:58:52.625 142 12463.60 124.40 55306.93 88888.00 2008-05-21 15:58:52.750 142 12463.58 124.45 55306.93 88888.00 2008-05-21 15:58:52.875 142 12463.52 124.45 55306.90 88888.00 2008-05-21 15:58:53.000 142 12463.45 124.40 55306.90 88888.00 2008-05-21 15:58:53.125 142 12463.45 124.42 55306.93 88888.00 2008-05-21 15:58:53.250 142 12463.48 124.47 55306.90 88888.00 2008-05-21 15:58:53.375 142 12463.58 124.53 55306.90 88888.00 2008-05-21 15:58:53.500 142 12463.55 124.58 55306.88 88888.00 2008-05-21 15:58:53.625 142 12463.60 124.58 55306.90 88888.00 2008-05-21 15:58:53.750 142 12463.60 124.55 55306.88 88888.00 2008-05-21 15:58:53.875 142 12463.55 124.50 55306.85 88888.00 2008-05-21 15:58:54.000 142 12463.52 124.53 55306.85 88888.00 2008-05-21 15:58:54.125 142 12463.55 124.53 55306.85 88888.00 2008-05-21 15:58:54.250 142 12463.58 124.50 55306.88 88888.00 2008-05-21 15:58:54.375 142 12463.58 124.53 55306.88 88888.00 2008-05-21 15:58:54.500 142 12463.52 124.55 55306.90 88888.00 2008-05-21 15:58:54.625 142 12463.58 124.60 55306.90 88888.00 2008-05-21 15:58:54.750 142 12463.55 124.60 55306.88 88888.00 2008-05-21 15:58:54.875 142 12463.50 124.55 55306.85 88888.00 2008-05-21 15:58:55.000 142 12463.45 124.58 55306.88 88888.00 2008-05-21 15:58:55.125 142 12463.50 124.60 55306.88 88888.00 2008-05-21 15:58:55.250 142 12463.55 124.62 55306.90 88888.00 2008-05-21 15:58:55.375 142 12463.65 124.62 55306.93 88888.00 2008-05-21 15:58:55.500 142 12463.70 124.67 55306.90 88888.00 2008-05-21 15:58:55.625 142 12463.62 124.67 55306.88 88888.00 2008-05-21 15:58:55.750 142 12463.62 124.65 55306.85 88888.00 2008-05-21 15:58:55.875 142 12463.55 124.60 55306.85 88888.00 2008-05-21 15:58:56.000 142 12463.52 124.60 55306.82 88888.00 2008-05-21 15:58:56.125 142 12463.55 124.65 55306.85 88888.00 2008-05-21 15:58:56.250 142 12463.58 124.62 55306.85 88888.00 2008-05-21 15:58:56.375 142 12463.70 124.70 55306.88 88888.00 2008-05-21 15:58:56.500 142 12463.70 124.72 55306.85 88888.00 2008-05-21 15:58:56.625 142 12463.60 124.70 55306.82 88888.00 2008-05-21 15:58:56.750 142 12463.55 124.65 55306.82 88888.00 2008-05-21 15:58:56.875 142 12463.60 124.67 55306.80 88888.00 2008-05-21 15:58:57.000 142 12463.60 124.62 55306.80 88888.00 2008-05-21 15:58:57.125 142 12463.62 124.70 55306.80 88888.00 2008-05-21 15:58:57.250 142 12463.62 124.70 55306.82 88888.00 2008-05-21 15:58:57.375 142 12463.62 124.67 55306.85 88888.00 2008-05-21 15:58:57.500 142 12463.58 124.60 55306.85 88888.00 2008-05-21 15:58:57.625 142 12463.65 124.67 55306.85 88888.00 2008-05-21 15:58:57.750 142 12463.73 124.72 55306.82 88888.00 2008-05-21 15:58:57.875 142 12463.65 124.62 55306.80 88888.00 2008-05-21 15:58:58.000 142 12463.60 124.62 55306.78 88888.00 2008-05-21 15:58:58.125 142 12463.62 124.65 55306.82 88888.00 2008-05-21 15:58:58.250 142 12463.65 124.72 55306.82 88888.00 2008-05-21 15:58:58.375 142 12463.73 124.75 55306.85 88888.00 2008-05-21 15:58:58.500 142 12463.67 124.70 55306.82 88888.00 2008-05-21 15:58:58.625 142 12463.58 124.62 55306.82 88888.00 2008-05-21 15:58:58.750 142 12463.55 124.60 55306.78 88888.00 2008-05-21 15:58:58.875 142 12463.55 124.62 55306.80 88888.00 2008-05-21 15:58:59.000 142 12463.65 124.62 55306.80 88888.00 2008-05-21 15:58:59.125 142 12463.65 124.62 55306.82 88888.00 2008-05-21 15:58:59.250 142 12463.58 124.62 55306.82 88888.00 2008-05-21 15:58:59.375 142 12463.60 124.62 55306.82 88888.00 2008-05-21 15:58:59.500 142 12463.58 124.60 55306.82 88888.00 2008-05-21 15:58:59.625 142 12463.55 124.65 55306.82 88888.00 2008-05-21 15:58:59.750 142 12463.60 124.65 55306.88 88888.00 2008-05-21 15:58:59.875 142 12463.60 124.65 55306.88 88888.00 2008-05-21 15:59:00.000 142 12463.60 124.62 55306.82 88888.00 2008-05-21 15:59:00.125 142 12463.52 124.60 55306.82 88888.00 2008-05-21 15:59:00.250 142 12463.55 124.62 55306.85 88888.00 2008-05-21 15:59:00.375 142 12463.65 124.65 55306.88 88888.00 2008-05-21 15:59:00.500 142 12463.73 124.67 55306.85 88888.00 2008-05-21 15:59:00.625 142 12463.70 124.55 55306.80 88888.00 2008-05-21 15:59:00.750 142 12463.65 124.47 55306.85 88888.00 2008-05-21 15:59:00.875 142 12463.70 124.53 55306.88 88888.00 2008-05-21 15:59:01.000 142 12463.73 124.55 55306.85 88888.00 2008-05-21 15:59:01.125 142 12463.62 124.50 55306.82 88888.00 2008-05-21 15:59:01.250 142 12463.60 124.45 55306.88 88888.00 2008-05-21 15:59:01.375 142 12463.60 124.47 55306.88 88888.00 2008-05-21 15:59:01.500 142 12463.55 124.45 55306.90 88888.00 2008-05-21 15:59:01.625 142 12463.42 124.35 55306.88 88888.00 2008-05-21 15:59:01.750 142 12463.50 124.40 55306.90 88888.00 2008-05-21 15:59:01.875 142 12463.52 124.42 55306.90 88888.00 2008-05-21 15:59:02.000 142 12463.58 124.45 55306.90 88888.00 2008-05-21 15:59:02.125 142 12463.62 124.42 55306.88 88888.00 2008-05-21 15:59:02.250 142 12463.52 124.33 55306.85 88888.00 2008-05-21 15:59:02.375 142 12463.50 124.30 55306.85 88888.00 2008-05-21 15:59:02.500 142 12463.52 124.33 55306.88 88888.00 2008-05-21 15:59:02.625 142 12463.48 124.30 55306.90 88888.00 2008-05-21 15:59:02.750 142 12463.48 124.30 55306.93 88888.00 2008-05-21 15:59:02.875 142 12463.48 124.33 55306.95 88888.00 2008-05-21 15:59:03.000 142 12463.52 124.28 55306.90 88888.00 2008-05-21 15:59:03.125 142 12463.55 124.30 55306.93 88888.00 2008-05-21 15:59:03.250 142 12463.48 124.22 55306.88 88888.00 2008-05-21 15:59:03.375 142 12463.48 124.17 55306.85 88888.00 2008-05-21 15:59:03.500 142 12463.48 124.17 55306.90 88888.00 2008-05-21 15:59:03.625 142 12463.48 124.22 55306.88 88888.00 2008-05-21 15:59:03.750 142 12463.45 124.25 55306.93 88888.00 2008-05-21 15:59:03.875 142 12463.45 124.25 55306.93 88888.00 2008-05-21 15:59:04.000 142 12463.45 124.20 55306.95 88888.00 2008-05-21 15:59:04.125 142 12463.42 124.20 55306.95 88888.00 2008-05-21 15:59:04.250 142 12463.40 124.12 55306.95 88888.00 2008-05-21 15:59:04.375 142 12463.40 124.12 55306.97 88888.00 2008-05-21 15:59:04.500 142 12463.42 124.17 55306.97 88888.00 2008-05-21 15:59:04.625 142 12463.45 124.10 55306.97 88888.00 2008-05-21 15:59:04.750 142 12463.38 124.08 55306.95 88888.00 2008-05-21 15:59:04.875 142 12463.30 124.08 55307.00 88888.00 2008-05-21 15:59:05.000 142 12463.33 124.10 55307.00 88888.00 2008-05-21 15:59:05.125 142 12463.38 124.08 55307.00 88888.00 2008-05-21 15:59:05.250 142 12463.27 124.05 55307.03 88888.00 2008-05-21 15:59:05.375 142 12463.27 124.08 55307.03 88888.00 2008-05-21 15:59:05.500 142 12463.25 124.03 55307.05 88888.00 2008-05-21 15:59:05.625 142 12463.20 123.97 55306.97 88888.00 2008-05-21 15:59:05.750 142 12463.20 123.95 55306.97 88888.00 2008-05-21 15:59:05.875 142 12463.25 123.97 55307.00 88888.00 2008-05-21 15:59:06.000 142 12463.30 124.00 55307.00 88888.00 2008-05-21 15:59:06.125 142 12463.25 123.97 55307.00 88888.00 2008-05-21 15:59:06.250 142 12463.25 124.00 55307.05 88888.00 2008-05-21 15:59:06.375 142 12463.25 123.97 55307.03 88888.00 2008-05-21 15:59:06.500 142 12463.25 123.92 55307.03 88888.00 2008-05-21 15:59:06.625 142 12463.23 123.88 55307.00 88888.00 2008-05-21 15:59:06.750 142 12463.23 123.92 55307.03 88888.00 2008-05-21 15:59:06.875 142 12463.30 123.95 55307.05 88888.00 2008-05-21 15:59:07.000 142 12463.20 123.92 55307.05 88888.00 2008-05-21 15:59:07.125 142 12463.15 123.95 55307.07 88888.00 2008-05-21 15:59:07.250 142 12463.20 123.92 55307.07 88888.00 2008-05-21 15:59:07.375 142 12463.30 123.95 55307.10 88888.00 2008-05-21 15:59:07.500 142 12463.27 123.92 55307.07 88888.00 2008-05-21 15:59:07.625 142 12463.23 123.88 55307.05 88888.00 2008-05-21 15:59:07.750 142 12463.20 123.88 55307.05 88888.00 2008-05-21 15:59:07.875 142 12463.17 123.90 55307.07 88888.00 2008-05-21 15:59:08.000 142 12463.15 123.92 55307.07 88888.00 2008-05-21 15:59:08.125 142 12463.08 123.90 55307.07 88888.00 2008-05-21 15:59:08.250 142 12463.12 123.88 55307.07 88888.00 2008-05-21 15:59:08.375 142 12463.25 123.95 55307.07 88888.00 2008-05-21 15:59:08.500 142 12463.27 123.92 55307.05 88888.00 2008-05-21 15:59:08.625 142 12463.25 123.90 55307.07 88888.00 2008-05-21 15:59:08.750 142 12463.20 123.88 55307.10 88888.00 2008-05-21 15:59:08.875 142 12463.23 123.90 55307.10 88888.00 2008-05-21 15:59:09.000 142 12463.20 123.88 55307.05 88888.00 2008-05-21 15:59:09.125 142 12463.23 123.83 55307.05 88888.00 2008-05-21 15:59:09.250 142 12463.25 123.83 55307.05 88888.00 2008-05-21 15:59:09.375 142 12463.23 123.80 55307.03 88888.00 2008-05-21 15:59:09.500 142 12463.15 123.80 55307.03 88888.00 2008-05-21 15:59:09.625 142 12463.15 123.85 55307.07 88888.00 2008-05-21 15:59:09.750 142 12463.15 123.83 55307.10 88888.00 2008-05-21 15:59:09.875 142 12463.20 123.83 55307.12 88888.00 2008-05-21 15:59:10.000 142 12463.23 123.85 55307.10 88888.00 2008-05-21 15:59:10.125 142 12463.20 123.83 55307.10 88888.00 2008-05-21 15:59:10.250 142 12463.15 123.75 55307.07 88888.00 2008-05-21 15:59:10.375 142 12463.20 123.80 55307.10 88888.00 2008-05-21 15:59:10.500 142 12463.25 123.83 55307.12 88888.00 2008-05-21 15:59:10.625 142 12463.20 123.83 55307.12 88888.00 2008-05-21 15:59:10.750 142 12463.17 123.85 55307.12 88888.00 2008-05-21 15:59:10.875 142 12463.15 123.90 55307.15 88888.00 2008-05-21 15:59:11.000 142 12463.10 123.83 55307.07 88888.00 2008-05-21 15:59:11.125 142 12463.08 123.78 55307.07 88888.00 2008-05-21 15:59:11.250 142 12463.10 123.75 55307.07 88888.00 2008-05-21 15:59:11.375 142 12463.10 123.80 55307.10 88888.00 2008-05-21 15:59:11.500 142 12463.15 123.85 55307.12 88888.00 2008-05-21 15:59:11.625 142 12463.12 123.83 55307.05 88888.00 2008-05-21 15:59:11.750 142 12463.20 123.80 55307.05 88888.00 2008-05-21 15:59:11.875 142 12463.23 123.83 55307.05 88888.00 2008-05-21 15:59:12.000 142 12463.20 123.78 55307.03 88888.00 2008-05-21 15:59:12.125 142 12463.20 123.78 55307.00 88888.00 2008-05-21 15:59:12.250 142 12463.17 123.80 55307.07 88888.00 2008-05-21 15:59:12.375 142 12463.23 123.88 55307.05 88888.00 2008-05-21 15:59:12.500 142 12463.27 123.85 55307.03 88888.00 2008-05-21 15:59:12.625 142 12463.25 123.85 55307.03 88888.00 2008-05-21 15:59:12.750 142 12463.27 123.90 55307.05 88888.00 2008-05-21 15:59:12.875 142 12463.25 123.90 55307.05 88888.00 2008-05-21 15:59:13.000 142 12463.23 123.90 55307.05 88888.00 2008-05-21 15:59:13.125 142 12463.23 123.85 55307.05 88888.00 2008-05-21 15:59:13.250 142 12463.17 123.85 55307.03 88888.00 2008-05-21 15:59:13.375 142 12463.23 123.88 55307.05 88888.00 2008-05-21 15:59:13.500 142 12463.17 123.88 55307.03 88888.00 2008-05-21 15:59:13.625 142 12463.12 123.80 55307.00 88888.00 2008-05-21 15:59:13.750 142 12463.20 123.90 55307.03 88888.00 2008-05-21 15:59:13.875 142 12463.25 123.95 55307.07 88888.00 2008-05-21 15:59:14.000 142 12463.20 123.88 55307.03 88888.00 2008-05-21 15:59:14.125 142 12463.17 123.88 55307.03 88888.00 2008-05-21 15:59:14.250 142 12463.17 123.88 55307.03 88888.00 2008-05-21 15:59:14.375 142 12463.30 123.90 55307.00 88888.00 2008-05-21 15:59:14.500 142 12463.30 123.92 55307.03 88888.00 2008-05-21 15:59:14.625 142 12463.25 123.92 55307.05 88888.00 2008-05-21 15:59:14.750 142 12463.27 123.90 55307.03 88888.00 2008-05-21 15:59:14.875 142 12463.30 123.92 55307.00 88888.00 2008-05-21 15:59:15.000 142 12463.25 123.88 55307.00 88888.00 2008-05-21 15:59:15.125 142 12463.23 123.88 55306.97 88888.00 2008-05-21 15:59:15.250 142 12463.30 123.88 55306.97 88888.00 2008-05-21 15:59:15.375 142 12463.30 123.88 55306.97 88888.00 2008-05-21 15:59:15.500 142 12463.25 123.95 55307.00 88888.00 2008-05-21 15:59:15.625 142 12463.25 123.97 55307.03 88888.00 2008-05-21 15:59:15.750 142 12463.35 123.97 55307.03 88888.00 2008-05-21 15:59:15.875 142 12463.42 123.97 55307.03 88888.00 2008-05-21 15:59:16.000 142 12463.38 123.97 55307.00 88888.00 2008-05-21 15:59:16.125 142 12463.38 123.97 55307.03 88888.00 2008-05-21 15:59:16.250 142 12463.40 123.92 55307.05 88888.00 2008-05-21 15:59:16.375 142 12463.42 123.95 55307.05 88888.00 2008-05-21 15:59:16.500 142 12463.38 123.97 55307.07 88888.00 2008-05-21 15:59:16.625 142 12463.38 124.00 55307.05 88888.00 2008-05-21 15:59:16.750 142 12463.38 124.00 55307.07 88888.00 2008-05-21 15:59:16.875 142 12463.42 123.95 55307.05 88888.00 2008-05-21 15:59:17.000 142 12463.35 123.95 55306.97 88888.00 2008-05-21 15:59:17.125 142 12463.38 123.97 55306.97 88888.00 2008-05-21 15:59:17.250 142 12463.30 123.95 55306.97 88888.00 2008-05-21 15:59:17.375 142 12463.30 123.90 55307.00 88888.00 2008-05-21 15:59:17.500 142 12463.38 123.95 55307.00 88888.00 2008-05-21 15:59:17.625 142 12463.42 123.97 55307.00 88888.00 2008-05-21 15:59:17.750 142 12463.40 123.95 55307.00 88888.00 2008-05-21 15:59:17.875 142 12463.38 123.95 55307.00 88888.00 2008-05-21 15:59:18.000 142 12463.35 123.95 55307.00 88888.00 2008-05-21 15:59:18.125 142 12463.40 123.97 55307.05 88888.00 2008-05-21 15:59:18.250 142 12463.45 124.00 55307.05 88888.00 2008-05-21 15:59:18.375 142 12463.45 123.97 55307.00 88888.00 2008-05-21 15:59:18.500 142 12463.40 123.97 55307.03 88888.00 2008-05-21 15:59:18.625 142 12463.33 124.00 55307.03 88888.00 2008-05-21 15:59:18.750 142 12463.35 124.00 55307.03 88888.00 2008-05-21 15:59:18.875 142 12463.30 123.95 55307.00 88888.00 2008-05-21 15:59:19.000 142 12463.38 123.95 55307.00 88888.00 2008-05-21 15:59:19.125 142 12463.42 123.97 55306.97 88888.00 2008-05-21 15:59:19.250 142 12463.35 124.00 55307.00 88888.00 2008-05-21 15:59:19.375 142 12463.27 123.95 55306.97 88888.00 2008-05-21 15:59:19.500 142 12463.25 123.95 55306.97 88888.00 2008-05-21 15:59:19.625 142 12463.27 123.92 55307.00 88888.00 2008-05-21 15:59:19.750 142 12463.35 123.92 55307.00 88888.00 2008-05-21 15:59:19.875 142 12463.30 123.95 55307.03 88888.00 2008-05-21 15:59:20.000 142 12463.30 123.92 55307.03 88888.00 2008-05-21 15:59:20.125 142 12463.33 123.95 55307.07 88888.00 2008-05-21 15:59:20.250 142 12463.33 123.92 55307.05 88888.00 2008-05-21 15:59:20.375 142 12463.35 123.95 55307.07 88888.00 2008-05-21 15:59:20.500 142 12463.27 123.92 55307.03 88888.00 2008-05-21 15:59:20.625 142 12463.20 123.85 55307.03 88888.00 2008-05-21 15:59:20.750 142 12463.20 123.80 55307.03 88888.00 2008-05-21 15:59:20.875 142 12463.20 123.83 55306.97 88888.00 2008-05-21 15:59:21.000 142 12463.12 123.80 55307.00 88888.00 2008-05-21 15:59:21.125 142 12463.15 123.85 55307.00 88888.00 2008-05-21 15:59:21.250 142 12463.20 123.88 55307.07 88888.00 2008-05-21 15:59:21.375 142 12463.25 123.88 55307.05 88888.00 2008-05-21 15:59:21.500 142 12463.20 123.80 55307.03 88888.00 2008-05-21 15:59:21.625 142 12463.15 123.78 55306.97 88888.00 2008-05-21 15:59:21.750 142 12463.12 123.72 55306.97 88888.00 2008-05-21 15:59:21.875 142 12463.05 123.70 55307.00 88888.00 2008-05-21 15:59:22.000 142 12463.08 123.72 55307.03 88888.00 2008-05-21 15:59:22.125 142 12463.10 123.78 55307.05 88888.00 2008-05-21 15:59:22.250 142 12463.05 123.70 55307.03 88888.00 2008-05-21 15:59:22.375 142 12463.08 123.67 55307.05 88888.00 2008-05-21 15:59:22.500 142 12463.12 123.70 55307.03 88888.00 2008-05-21 15:59:22.625 142 12463.12 123.72 55307.05 88888.00 2008-05-21 15:59:22.750 142 12463.10 123.67 55307.05 88888.00 2008-05-21 15:59:22.875 142 12463.05 123.70 55307.07 88888.00 2008-05-21 15:59:23.000 142 12463.08 123.67 55307.00 88888.00 2008-05-21 15:59:23.125 142 12463.10 123.65 55306.97 88888.00 2008-05-21 15:59:23.250 142 12463.05 123.62 55307.03 88888.00 2008-05-21 15:59:23.375 142 12463.12 123.65 55307.03 88888.00 2008-05-21 15:59:23.500 142 12463.08 123.60 55307.03 88888.00 2008-05-21 15:59:23.625 142 12463.02 123.62 55307.03 88888.00 2008-05-21 15:59:23.750 142 12463.08 123.65 55307.05 88888.00 2008-05-21 15:59:23.875 142 12463.05 123.58 55307.07 88888.00 2008-05-21 15:59:24.000 142 12463.00 123.55 55307.05 88888.00 2008-05-21 15:59:24.125 142 12463.00 123.55 55307.05 88888.00 2008-05-21 15:59:24.250 142 12463.00 123.50 55307.05 88888.00 2008-05-21 15:59:24.375 142 12463.00 123.53 55307.05 88888.00 2008-05-21 15:59:24.500 142 12462.98 123.47 55307.03 88888.00 2008-05-21 15:59:24.625 142 12463.02 123.47 55307.10 88888.00 2008-05-21 15:59:24.750 142 12463.08 123.50 55307.10 88888.00 2008-05-21 15:59:24.875 142 12463.12 123.53 55307.10 88888.00 2008-05-21 15:59:25.000 142 12463.12 123.53 55307.10 88888.00 2008-05-21 15:59:25.125 142 12463.02 123.45 55307.12 88888.00 2008-05-21 15:59:25.250 142 12462.98 123.42 55307.12 88888.00 2008-05-21 15:59:25.375 142 12463.05 123.40 55307.10 88888.00 2008-05-21 15:59:25.500 142 12463.08 123.45 55307.15 88888.00 2008-05-21 15:59:25.625 142 12463.05 123.42 55307.12 88888.00 2008-05-21 15:59:25.750 142 12462.98 123.40 55307.10 88888.00 2008-05-21 15:59:25.875 142 12462.98 123.38 55307.10 88888.00 2008-05-21 15:59:26.000 142 12463.02 123.38 55307.10 88888.00 2008-05-21 15:59:26.125 142 12463.02 123.42 55307.15 88888.00 2008-05-21 15:59:26.250 142 12463.00 123.40 55307.15 88888.00 2008-05-21 15:59:26.375 142 12462.92 123.30 55307.12 88888.00 2008-05-21 15:59:26.500 142 12462.92 123.33 55307.10 88888.00 2008-05-21 15:59:26.625 142 12463.00 123.40 55307.12 88888.00 2008-05-21 15:59:26.750 142 12463.05 123.33 55307.10 88888.00 2008-05-21 15:59:26.875 142 12463.05 123.33 55307.12 88888.00 2008-05-21 15:59:27.000 142 12463.10 123.35 55307.12 88888.00 2008-05-21 15:59:27.125 142 12463.08 123.33 55307.10 88888.00 2008-05-21 15:59:27.250 142 12463.00 123.28 55307.12 88888.00 2008-05-21 15:59:27.375 142 12462.95 123.28 55307.12 88888.00 2008-05-21 15:59:27.500 142 12462.98 123.25 55307.10 88888.00 2008-05-21 15:59:27.625 142 12462.95 123.20 55307.10 88888.00 2008-05-21 15:59:27.750 142 12462.95 123.22 55307.07 88888.00 2008-05-21 15:59:27.875 142 12462.90 123.20 55307.07 88888.00 2008-05-21 15:59:28.000 142 12462.88 123.20 55307.10 88888.00 2008-05-21 15:59:28.125 142 12462.92 123.25 55307.12 88888.00 2008-05-21 15:59:28.250 142 12462.88 123.20 55307.07 88888.00 2008-05-21 15:59:28.375 142 12462.90 123.22 55307.05 88888.00 2008-05-21 15:59:28.500 142 12462.92 123.20 55307.07 88888.00 2008-05-21 15:59:28.625 142 12463.05 123.28 55307.12 88888.00 2008-05-21 15:59:28.750 142 12463.05 123.25 55307.12 88888.00 2008-05-21 15:59:28.875 142 12463.02 123.20 55307.12 88888.00 2008-05-21 15:59:29.000 142 12462.98 123.17 55307.05 88888.00 2008-05-21 15:59:29.125 142 12463.02 123.20 55307.05 88888.00 2008-05-21 15:59:29.250 142 12463.00 123.17 55307.05 88888.00 2008-05-21 15:59:29.375 142 12463.08 123.25 55307.10 88888.00 2008-05-21 15:59:29.500 142 12463.10 123.30 55307.10 88888.00 2008-05-21 15:59:29.625 142 12463.02 123.28 55307.07 88888.00 2008-05-21 15:59:29.750 142 12463.00 123.22 55307.05 88888.00 2008-05-21 15:59:29.875 142 12463.02 123.15 55307.00 88888.00 2008-05-21 15:59:30.000 142 12463.00 123.17 55306.97 88888.00 2008-05-21 15:59:30.125 142 12463.10 123.22 55307.03 88888.00 2008-05-21 15:59:30.250 142 12463.08 123.20 55307.00 88888.00 2008-05-21 15:59:30.375 142 12463.12 123.22 55307.00 88888.00 2008-05-21 15:59:30.500 142 12463.15 123.25 55307.05 88888.00 2008-05-21 15:59:30.625 142 12463.12 123.30 55307.03 88888.00 2008-05-21 15:59:30.750 142 12463.12 123.30 55307.00 88888.00 2008-05-21 15:59:30.875 142 12463.12 123.28 55307.00 88888.00 2008-05-21 15:59:31.000 142 12463.15 123.22 55307.00 88888.00 2008-05-21 15:59:31.125 142 12463.15 123.25 55307.05 88888.00 2008-05-21 15:59:31.250 142 12463.17 123.28 55307.05 88888.00 2008-05-21 15:59:31.375 142 12463.17 123.30 55307.07 88888.00 2008-05-21 15:59:31.500 142 12463.10 123.25 55307.10 88888.00 2008-05-21 15:59:31.625 142 12463.15 123.28 55307.10 88888.00 2008-05-21 15:59:31.750 142 12463.15 123.28 55307.05 88888.00 2008-05-21 15:59:31.875 142 12463.17 123.25 55307.03 88888.00 2008-05-21 15:59:32.000 142 12463.17 123.25 55307.03 88888.00 2008-05-21 15:59:32.125 142 12463.12 123.22 55307.03 88888.00 2008-05-21 15:59:32.250 142 12463.08 123.15 55307.03 88888.00 2008-05-21 15:59:32.375 142 12463.12 123.25 55307.03 88888.00 2008-05-21 15:59:32.500 142 12463.10 123.25 55307.00 88888.00 2008-05-21 15:59:32.625 142 12463.12 123.38 55307.03 88888.00 2008-05-21 15:59:32.750 142 12463.10 123.33 55307.03 88888.00 2008-05-21 15:59:32.875 142 12463.10 123.28 55306.97 88888.00 2008-05-21 15:59:33.000 142 12463.17 123.22 55306.95 88888.00 2008-05-21 15:59:33.125 142 12463.23 123.28 55306.97 88888.00 2008-05-21 15:59:33.250 142 12463.23 123.28 55307.00 88888.00 2008-05-21 15:59:33.375 142 12463.27 123.30 55307.00 88888.00 2008-05-21 15:59:33.500 142 12463.35 123.35 55307.00 88888.00 2008-05-21 15:59:33.625 142 12463.30 123.30 55306.97 88888.00 2008-05-21 15:59:33.750 142 12463.30 123.33 55306.97 88888.00 2008-05-21 15:59:33.875 142 12463.33 123.33 55306.95 88888.00 2008-05-21 15:59:34.000 142 12463.40 123.35 55306.97 88888.00 2008-05-21 15:59:34.125 142 12463.40 123.40 55306.97 88888.00 2008-05-21 15:59:34.250 142 12463.38 123.38 55306.97 88888.00 2008-05-21 15:59:34.375 142 12463.40 123.35 55307.00 88888.00 2008-05-21 15:59:34.500 142 12463.35 123.38 55307.00 88888.00 2008-05-21 15:59:34.625 142 12463.38 123.38 55307.00 88888.00 2008-05-21 15:59:34.750 142 12463.42 123.38 55306.97 88888.00 2008-05-21 15:59:34.875 142 12463.50 123.40 55306.97 88888.00 2008-05-21 15:59:35.000 142 12463.45 123.45 55307.03 88888.00 2008-05-21 15:59:35.125 142 12463.42 123.47 55307.05 88888.00 2008-05-21 15:59:35.250 142 12463.45 123.50 55307.03 88888.00 2008-05-21 15:59:35.375 142 12463.52 123.53 55307.03 88888.00 2008-05-21 15:59:35.500 142 12463.52 123.50 55307.00 88888.00 2008-05-21 15:59:35.625 142 12463.50 123.47 55306.95 88888.00 2008-05-21 15:59:35.750 142 12463.52 123.53 55307.00 88888.00 2008-05-21 15:59:35.875 142 12463.52 123.60 55307.03 88888.00 2008-05-21 15:59:36.000 142 12463.48 123.60 55307.03 88888.00 2008-05-21 15:59:36.125 142 12463.50 123.60 55307.05 88888.00 2008-05-21 15:59:36.250 142 12463.50 123.58 55307.03 88888.00 2008-05-21 15:59:36.375 142 12463.52 123.60 55307.03 88888.00 2008-05-21 15:59:36.500 142 12463.50 123.55 55307.00 88888.00 2008-05-21 15:59:36.625 142 12463.40 123.53 55306.97 88888.00 2008-05-21 15:59:36.750 142 12463.42 123.55 55306.97 88888.00 2008-05-21 15:59:36.875 142 12463.50 123.60 55306.97 88888.00 2008-05-21 15:59:37.000 142 12463.52 123.58 55306.90 88888.00 2008-05-21 15:59:37.125 142 12463.58 123.58 55306.90 88888.00 2008-05-21 15:59:37.250 142 12463.62 123.60 55306.93 88888.00 2008-05-21 15:59:37.375 142 12463.60 123.65 55306.93 88888.00 2008-05-21 15:59:37.500 142 12463.58 123.60 55306.93 88888.00 2008-05-21 15:59:37.625 142 12463.52 123.62 55306.93 88888.00 2008-05-21 15:59:37.750 142 12463.55 123.67 55306.93 88888.00 2008-05-21 15:59:37.875 142 12463.65 123.65 55306.93 88888.00 2008-05-21 15:59:38.000 142 12463.65 123.62 55306.93 88888.00 2008-05-21 15:59:38.125 142 12463.65 123.65 55306.88 88888.00 2008-05-21 15:59:38.250 142 12463.60 123.55 55306.88 88888.00 2008-05-21 15:59:38.375 142 12463.60 123.55 55306.88 88888.00 2008-05-21 15:59:38.500 142 12463.58 123.60 55306.88 88888.00 2008-05-21 15:59:38.625 142 12463.55 123.60 55306.90 88888.00 2008-05-21 15:59:38.750 142 12463.50 123.60 55306.88 88888.00 2008-05-21 15:59:38.875 142 12463.58 123.62 55306.90 88888.00 2008-05-21 15:59:39.000 142 12463.58 123.60 55306.85 88888.00 2008-05-21 15:59:39.125 142 12463.62 123.62 55306.82 88888.00 2008-05-21 15:59:39.250 142 12463.70 123.65 55306.82 88888.00 2008-05-21 15:59:39.375 142 12463.73 123.70 55306.82 88888.00 2008-05-21 15:59:39.500 142 12463.80 123.72 55306.82 88888.00 2008-05-21 15:59:39.625 142 12463.85 123.67 55306.82 88888.00 2008-05-21 15:59:39.750 142 12463.83 123.60 55306.82 88888.00 2008-05-21 15:59:39.875 142 12463.80 123.62 55306.80 88888.00 2008-05-21 15:59:40.000 142 12463.80 123.72 55306.82 88888.00 2008-05-21 15:59:40.125 142 12463.80 123.72 55306.82 88888.00 2008-05-21 15:59:40.250 142 12463.75 123.65 55306.88 88888.00 2008-05-21 15:59:40.375 142 12463.85 123.67 55306.88 88888.00 2008-05-21 15:59:40.500 142 12463.88 123.70 55306.85 88888.00 2008-05-21 15:59:40.625 142 12463.83 123.65 55306.80 88888.00 2008-05-21 15:59:40.750 142 12463.77 123.62 55306.80 88888.00 2008-05-21 15:59:40.875 142 12463.73 123.60 55306.80 88888.00 2008-05-21 15:59:41.000 142 12463.83 123.67 55306.80 88888.00 2008-05-21 15:59:41.125 142 12463.90 123.75 55306.82 88888.00 2008-05-21 15:59:41.250 142 12463.95 123.78 55306.88 88888.00 2008-05-21 15:59:41.375 142 12463.90 123.72 55306.82 88888.00 2008-05-21 15:59:41.500 142 12463.88 123.70 55306.80 88888.00 2008-05-21 15:59:41.625 142 12463.95 123.75 55306.80 88888.00 2008-05-21 15:59:41.750 142 12463.92 123.72 55306.82 88888.00 2008-05-21 15:59:41.875 142 12463.88 123.70 55306.80 88888.00 2008-05-21 15:59:42.000 142 12463.88 123.70 55306.80 88888.00 2008-05-21 15:59:42.125 142 12463.98 123.75 55306.85 88888.00 2008-05-21 15:59:42.250 142 12463.92 123.75 55306.82 88888.00 2008-05-21 15:59:42.375 142 12463.88 123.75 55306.80 88888.00 2008-05-21 15:59:42.500 142 12463.88 123.70 55306.78 88888.00 2008-05-21 15:59:42.625 142 12463.95 123.75 55306.82 88888.00 2008-05-21 15:59:42.750 142 12463.92 123.75 55306.85 88888.00 2008-05-21 15:59:42.875 142 12463.92 123.75 55306.80 88888.00 2008-05-21 15:59:43.000 142 12463.92 123.67 55306.75 88888.00 2008-05-21 15:59:43.125 142 12463.98 123.70 55306.78 88888.00 2008-05-21 15:59:43.250 142 12464.00 123.67 55306.75 88888.00 2008-05-21 15:59:43.375 142 12463.98 123.70 55306.75 88888.00 2008-05-21 15:59:43.500 142 12463.92 123.70 55306.78 88888.00 2008-05-21 15:59:43.625 142 12463.92 123.75 55306.80 88888.00 2008-05-21 15:59:43.750 142 12463.90 123.72 55306.80 88888.00 2008-05-21 15:59:43.875 142 12463.98 123.72 55306.78 88888.00 2008-05-21 15:59:44.000 142 12463.98 123.72 55306.72 88888.00 2008-05-21 15:59:44.125 142 12464.00 123.72 55306.78 88888.00 2008-05-21 15:59:44.250 142 12464.08 123.75 55306.82 88888.00 2008-05-21 15:59:44.375 142 12464.10 123.75 55306.80 88888.00 2008-05-21 15:59:44.500 142 12464.10 123.72 55306.78 88888.00 2008-05-21 15:59:44.625 142 12464.05 123.65 55306.78 88888.00 2008-05-21 15:59:44.750 142 12464.05 123.62 55306.72 88888.00 2008-05-21 15:59:44.875 142 12464.12 123.67 55306.75 88888.00 2008-05-21 15:59:45.000 142 12464.08 123.70 55306.75 88888.00 2008-05-21 15:59:45.125 142 12464.05 123.72 55306.72 88888.00 2008-05-21 15:59:45.250 142 12464.08 123.67 55306.75 88888.00 2008-05-21 15:59:45.375 142 12464.08 123.62 55306.72 88888.00 2008-05-21 15:59:45.500 142 12464.10 123.58 55306.68 88888.00 2008-05-21 15:59:45.625 142 12464.12 123.60 55306.70 88888.00 2008-05-21 15:59:45.750 142 12464.20 123.67 55306.70 88888.00 2008-05-21 15:59:45.875 142 12464.20 123.62 55306.72 88888.00 2008-05-21 15:59:46.000 142 12464.20 123.62 55306.75 88888.00 2008-05-21 15:59:46.125 142 12464.17 123.62 55306.70 88888.00 2008-05-21 15:59:46.250 142 12464.17 123.62 55306.70 88888.00 2008-05-21 15:59:46.375 142 12464.27 123.67 55306.75 88888.00 2008-05-21 15:59:46.500 142 12464.27 123.60 55306.70 88888.00 2008-05-21 15:59:46.625 142 12464.23 123.55 55306.70 88888.00 2008-05-21 15:59:46.750 142 12464.17 123.58 55306.70 88888.00 2008-05-21 15:59:46.875 142 12464.15 123.62 55306.70 88888.00 2008-05-21 15:59:47.000 142 12464.12 123.58 55306.72 88888.00 2008-05-21 15:59:47.125 142 12464.15 123.55 55306.72 88888.00 2008-05-21 15:59:47.250 142 12464.20 123.53 55306.70 88888.00 2008-05-21 15:59:47.375 142 12464.27 123.53 55306.68 88888.00 2008-05-21 15:59:47.500 142 12464.38 123.62 55306.70 88888.00 2008-05-21 15:59:47.625 142 12464.42 123.60 55306.68 88888.00 2008-05-21 15:59:47.750 142 12464.42 123.55 55306.68 88888.00 2008-05-21 15:59:47.875 142 12464.38 123.45 55306.70 88888.00 2008-05-21 15:59:48.000 142 12464.30 123.45 55306.65 88888.00 2008-05-21 15:59:48.125 142 12464.27 123.47 55306.65 88888.00 2008-05-21 15:59:48.250 142 12464.23 123.42 55306.68 88888.00 2008-05-21 15:59:48.375 142 12464.30 123.47 55306.68 88888.00 2008-05-21 15:59:48.500 142 12464.35 123.47 55306.70 88888.00 2008-05-21 15:59:48.625 142 12464.40 123.45 55306.70 88888.00 2008-05-21 15:59:48.750 142 12464.38 123.45 55306.70 88888.00 2008-05-21 15:59:48.875 142 12464.33 123.40 55306.70 88888.00 2008-05-21 15:59:49.000 142 12464.38 123.38 55306.68 88888.00 2008-05-21 15:59:49.125 142 12464.40 123.38 55306.68 88888.00 2008-05-21 15:59:49.250 142 12464.35 123.33 55306.70 88888.00 2008-05-21 15:59:49.375 142 12464.25 123.33 55306.65 88888.00 2008-05-21 15:59:49.500 142 12464.27 123.40 55306.68 88888.00 2008-05-21 15:59:49.625 142 12464.30 123.38 55306.68 88888.00 2008-05-21 15:59:49.750 142 12464.25 123.33 55306.65 88888.00 2008-05-21 15:59:49.875 142 12464.30 123.33 55306.62 88888.00 2008-05-21 15:59:50.000 142 12464.40 123.40 55306.68 88888.00 2008-05-21 15:59:50.125 142 12464.55 123.47 55306.72 88888.00 2008-05-21 15:59:50.250 142 12464.58 123.40 55306.68 88888.00 2008-05-21 15:59:50.375 142 12464.60 123.38 55306.70 88888.00 2008-05-21 15:59:50.500 142 12464.55 123.35 55306.70 88888.00 2008-05-21 15:59:50.625 142 12464.52 123.40 55306.70 88888.00 2008-05-21 15:59:50.750 142 12464.55 123.38 55306.68 88888.00 2008-05-21 15:59:50.875 142 12464.60 123.35 55306.65 88888.00 2008-05-21 15:59:51.000 142 12464.65 123.30 55306.65 88888.00 2008-05-21 15:59:51.125 142 12464.58 123.25 55306.62 88888.00 2008-05-21 15:59:51.250 142 12464.52 123.30 55306.62 88888.00 2008-05-21 15:59:51.375 142 12464.62 123.35 55306.62 88888.00 2008-05-21 15:59:51.500 142 12464.62 123.28 55306.62 88888.00 2008-05-21 15:59:51.625 142 12464.60 123.28 55306.62 88888.00 2008-05-21 15:59:51.750 142 12464.62 123.30 55306.65 88888.00 2008-05-21 15:59:51.875 142 12464.62 123.28 55306.65 88888.00 2008-05-21 15:59:52.000 142 12464.62 123.28 55306.60 88888.00 2008-05-21 15:59:52.125 142 12464.65 123.33 55306.62 88888.00 2008-05-21 15:59:52.250 142 12464.65 123.28 55306.65 88888.00 2008-05-21 15:59:52.375 142 12464.70 123.30 55306.65 88888.00 2008-05-21 15:59:52.500 142 12464.67 123.30 55306.65 88888.00 2008-05-21 15:59:52.625 142 12464.73 123.35 55306.65 88888.00 2008-05-21 15:59:52.750 142 12464.77 123.35 55306.65 88888.00 2008-05-21 15:59:52.875 142 12464.88 123.30 55306.62 88888.00 2008-05-21 15:59:53.000 142 12464.88 123.30 55306.62 88888.00 2008-05-21 15:59:53.125 142 12464.83 123.25 55306.62 88888.00 2008-05-21 15:59:53.250 142 12464.75 123.22 55306.60 88888.00 2008-05-21 15:59:53.375 142 12464.80 123.22 55306.60 88888.00 2008-05-21 15:59:53.500 142 12464.88 123.22 55306.62 88888.00 2008-05-21 15:59:53.625 142 12464.90 123.20 55306.65 88888.00 2008-05-21 15:59:53.750 142 12464.90 123.22 55306.62 88888.00 2008-05-21 15:59:53.875 142 12464.88 123.22 55306.60 88888.00 2008-05-21 15:59:54.000 142 12464.83 123.25 55306.57 88888.00 2008-05-21 15:59:54.125 142 12464.88 123.28 55306.57 88888.00 2008-05-21 15:59:54.250 142 12464.85 123.28 55306.62 88888.00 2008-05-21 15:59:54.375 142 12464.90 123.28 55306.62 88888.00 2008-05-21 15:59:54.500 142 12464.92 123.30 55306.62 88888.00 2008-05-21 15:59:54.625 142 12464.95 123.30 55306.62 88888.00 2008-05-21 15:59:54.750 142 12464.98 123.28 55306.57 88888.00 2008-05-21 15:59:54.875 142 12464.92 123.20 55306.55 88888.00 2008-05-21 15:59:55.000 142 12464.92 123.20 55306.53 88888.00 2008-05-21 15:59:55.125 142 12464.95 123.22 55306.53 88888.00 2008-05-21 15:59:55.250 142 12464.92 123.20 55306.53 88888.00 2008-05-21 15:59:55.375 142 12464.92 123.22 55306.53 88888.00 2008-05-21 15:59:55.500 142 12464.95 123.22 55306.53 88888.00 2008-05-21 15:59:55.625 142 12464.95 123.25 55306.55 88888.00 2008-05-21 15:59:55.750 142 12465.00 123.28 55306.55 88888.00 2008-05-21 15:59:55.875 142 12465.00 123.28 55306.53 88888.00 2008-05-21 15:59:56.000 142 12465.05 123.30 55306.53 88888.00 2008-05-21 15:59:56.125 142 12465.08 123.33 55306.55 88888.00 2008-05-21 15:59:56.250 142 12465.08 123.33 55306.55 88888.00 2008-05-21 15:59:56.375 142 12465.00 123.30 55306.53 88888.00 2008-05-21 15:59:56.500 142 12465.08 123.30 55306.50 88888.00 2008-05-21 15:59:56.625 142 12465.17 123.30 55306.50 88888.00 2008-05-21 15:59:56.750 142 12465.17 123.33 55306.55 88888.00 2008-05-21 15:59:56.875 142 12465.15 123.35 55306.57 88888.00 2008-05-21 15:59:57.000 142 12465.20 123.33 55306.55 88888.00 2008-05-21 15:59:57.125 142 12465.27 123.40 55306.53 88888.00 2008-05-21 15:59:57.250 142 12465.23 123.38 55306.53 88888.00 2008-05-21 15:59:57.375 142 12465.27 123.38 55306.50 88888.00 2008-05-21 15:59:57.500 142 12465.23 123.33 55306.47 88888.00 2008-05-21 15:59:57.625 142 12465.17 123.28 55306.47 88888.00 2008-05-21 15:59:57.750 142 12465.20 123.33 55306.53 88888.00 2008-05-21 15:59:57.875 142 12465.25 123.30 55306.50 88888.00 2008-05-21 15:59:58.000 142 12465.17 123.28 55306.47 88888.00 2008-05-21 15:59:58.125 142 12465.20 123.35 55306.53 88888.00 2008-05-21 15:59:58.250 142 12465.23 123.42 55306.53 88888.00 2008-05-21 15:59:58.375 142 12465.25 123.45 55306.53 88888.00 2008-05-21 15:59:58.500 142 12465.30 123.38 55306.50 88888.00 2008-05-21 15:59:58.625 142 12465.30 123.33 55306.47 88888.00 2008-05-21 15:59:58.750 142 12465.25 123.30 55306.47 88888.00 2008-05-21 15:59:58.875 142 12465.25 123.33 55306.47 88888.00 2008-05-21 15:59:59.000 142 12465.35 123.40 55306.45 88888.00 2008-05-21 15:59:59.125 142 12465.45 123.45 55306.50 88888.00 2008-05-21 15:59:59.250 142 12465.35 123.38 55306.50 88888.00 2008-05-21 15:59:59.375 142 12465.33 123.38 55306.50 88888.00 2008-05-21 15:59:59.500 142 12465.40 123.40 55306.47 88888.00 2008-05-21 15:59:59.625 142 12465.45 123.42 55306.47 88888.00 2008-05-21 15:59:59.750 142 12465.50 123.45 55306.45 88888.00 2008-05-21 15:59:59.875 142 12465.42 123.40 55306.45 88888.00 2008-05-21 16:00:00.000 142 12465.42 123.40 55306.45 88888.00 2008-05-21 16:00:00.125 142 12465.40 123.45 55306.47 88888.00 2008-05-21 16:00:00.250 142 12465.35 123.47 55306.47 88888.00 2008-05-21 16:00:00.375 142 12465.33 123.42 55306.47 88888.00 2008-05-21 16:00:00.500 142 12465.40 123.45 55306.53 88888.00 2008-05-21 16:00:00.625 142 12465.45 123.47 55306.53 88888.00 2008-05-21 16:00:00.750 142 12465.50 123.50 55306.53 88888.00 2008-05-21 16:00:00.875 142 12465.48 123.45 55306.50 88888.00 2008-05-21 16:00:01.000 142 12465.50 123.42 55306.45 88888.00 2008-05-21 16:00:01.125 142 12465.42 123.35 55306.45 88888.00 2008-05-21 16:00:01.250 142 12465.35 123.40 55306.45 88888.00 2008-05-21 16:00:01.375 142 12465.48 123.42 55306.43 88888.00 2008-05-21 16:00:01.500 142 12465.50 123.42 55306.43 88888.00 2008-05-21 16:00:01.625 142 12465.45 123.47 55306.45 88888.00 2008-05-21 16:00:01.750 142 12465.45 123.50 55306.45 88888.00 2008-05-21 16:00:01.875 142 12465.48 123.47 55306.43 88888.00 2008-05-21 16:00:02.000 142 12465.45 123.42 55306.43 88888.00 2008-05-21 16:00:02.125 142 12465.45 123.42 55306.40 88888.00 2008-05-21 16:00:02.250 142 12465.35 123.40 55306.40 88888.00 2008-05-21 16:00:02.375 142 12465.45 123.50 55306.43 88888.00 2008-05-21 16:00:02.500 142 12465.52 123.53 55306.40 88888.00 2008-05-21 16:00:02.625 142 12465.50 123.47 55306.40 88888.00 2008-05-21 16:00:02.750 142 12465.48 123.45 55306.40 88888.00 2008-05-21 16:00:02.875 142 12465.50 123.45 55306.43 88888.00 2008-05-21 16:00:03.000 142 12465.50 123.45 55306.43 88888.00 2008-05-21 16:00:03.125 142 12465.50 123.47 55306.43 88888.00 2008-05-21 16:00:03.250 142 12465.45 123.45 55306.43 88888.00 2008-05-21 16:00:03.375 142 12465.48 123.50 55306.43 88888.00 2008-05-21 16:00:03.500 142 12465.45 123.53 55306.40 88888.00 2008-05-21 16:00:03.625 142 12465.45 123.50 55306.40 88888.00 2008-05-21 16:00:03.750 142 12465.55 123.55 55306.43 88888.00 2008-05-21 16:00:03.875 142 12465.55 123.58 55306.43 88888.00 2008-05-21 16:00:04.000 142 12465.50 123.58 55306.43 88888.00 2008-05-21 16:00:04.125 142 12465.40 123.53 55306.43 88888.00 2008-05-21 16:00:04.250 142 12465.33 123.55 55306.45 88888.00 2008-05-21 16:00:04.375 142 12465.35 123.53 55306.43 88888.00 2008-05-21 16:00:04.500 142 12465.45 123.55 55306.43 88888.00 2008-05-21 16:00:04.625 142 12465.52 123.55 55306.45 88888.00 2008-05-21 16:00:04.750 142 12465.45 123.53 55306.43 88888.00 2008-05-21 16:00:04.875 142 12465.38 123.50 55306.47 88888.00 2008-05-21 16:00:05.000 142 12465.40 123.55 55306.45 88888.00 2008-05-21 16:00:05.125 142 12465.48 123.60 55306.43 88888.00 2008-05-21 16:00:05.250 142 12465.45 123.60 55306.45 88888.00 2008-05-21 16:00:05.375 142 12465.45 123.55 55306.43 88888.00 2008-05-21 16:00:05.500 142 12465.40 123.50 55306.45 88888.00 2008-05-21 16:00:05.625 142 12465.38 123.58 55306.45 88888.00 2008-05-21 16:00:05.750 142 12465.38 123.62 55306.45 88888.00 2008-05-21 16:00:05.875 142 12465.33 123.55 55306.43 88888.00 2008-05-21 16:00:06.000 142 12465.30 123.47 55306.43 88888.00 2008-05-21 16:00:06.125 142 12465.30 123.53 55306.45 88888.00 2008-05-21 16:00:06.250 142 12465.27 123.58 55306.45 88888.00 2008-05-21 16:00:06.375 142 12465.23 123.53 55306.43 88888.00 2008-05-21 16:00:06.500 142 12465.12 123.42 55306.38 88888.00 2008-05-21 16:00:06.625 142 12465.17 123.50 55306.40 88888.00 2008-05-21 16:00:06.750 142 12465.15 123.53 55306.40 88888.00 2008-05-21 16:00:06.875 142 12465.12 123.50 55306.40 88888.00 2008-05-21 16:00:07.000 142 12465.17 123.53 55306.43 88888.00 2008-05-21 16:00:07.125 142 12465.23 123.53 55306.40 88888.00 2008-05-21 16:00:07.250 142 12465.12 123.50 55306.43 88888.00 2008-05-21 16:00:07.375 142 12465.08 123.47 55306.45 88888.00 2008-05-21 16:00:07.500 142 12465.05 123.50 55306.45 88888.00 2008-05-21 16:00:07.625 142 12465.05 123.47 55306.43 88888.00 2008-05-21 16:00:07.750 142 12465.05 123.47 55306.43 88888.00 2008-05-21 16:00:07.875 142 12465.08 123.47 55306.43 88888.00 2008-05-21 16:00:08.000 142 12465.10 123.53 55306.45 88888.00 2008-05-21 16:00:08.125 142 12465.02 123.47 55306.45 88888.00 2008-05-21 16:00:08.250 142 12464.92 123.47 55306.47 88888.00 2008-05-21 16:00:08.375 142 12464.92 123.50 55306.47 88888.00 2008-05-21 16:00:08.500 142 12464.95 123.45 55306.45 88888.00 2008-05-21 16:00:08.625 142 12465.00 123.47 55306.47 88888.00 2008-05-21 16:00:08.750 142 12465.02 123.47 55306.47 88888.00 2008-05-21 16:00:08.875 142 12465.05 123.50 55306.47 88888.00 2008-05-21 16:00:09.000 142 12465.05 123.42 55306.45 88888.00 2008-05-21 16:00:09.125 142 12465.00 123.38 55306.45 88888.00 2008-05-21 16:00:09.250 142 12464.95 123.45 55306.45 88888.00 2008-05-21 16:00:09.375 142 12464.92 123.42 55306.45 88888.00 2008-05-21 16:00:09.500 142 12464.85 123.40 55306.45 88888.00 2008-05-21 16:00:09.625 142 12464.88 123.42 55306.47 88888.00 2008-05-21 16:00:09.750 142 12465.02 123.42 55306.50 88888.00 2008-05-21 16:00:09.875 142 12465.00 123.45 55306.50 88888.00 2008-05-21 16:00:10.000 142 12464.92 123.42 55306.47 88888.00 2008-05-21 16:00:10.125 142 12464.90 123.45 55306.50 88888.00 2008-05-21 16:00:10.250 142 12464.83 123.40 55306.47 88888.00 2008-05-21 16:00:10.375 142 12464.85 123.40 55306.47 88888.00 2008-05-21 16:00:10.500 142 12464.83 123.38 55306.50 88888.00 2008-05-21 16:00:10.625 142 12464.88 123.42 55306.47 88888.00 2008-05-21 16:00:10.750 142 12464.85 123.42 55306.50 88888.00 2008-05-21 16:00:10.875 142 12464.85 123.38 55306.50 88888.00 2008-05-21 16:00:11.000 142 12464.77 123.38 55306.47 88888.00 2008-05-21 16:00:11.125 142 12464.75 123.38 55306.50 88888.00 2008-05-21 16:00:11.250 142 12464.75 123.40 55306.50 88888.00 2008-05-21 16:00:11.375 142 12464.77 123.35 55306.47 88888.00 2008-05-21 16:00:11.500 142 12464.75 123.33 55306.47 88888.00 2008-05-21 16:00:11.625 142 12464.70 123.30 55306.47 88888.00 2008-05-21 16:00:11.750 142 12464.75 123.35 55306.53 88888.00 2008-05-21 16:00:11.875 142 12464.80 123.40 55306.53 88888.00 2008-05-21 16:00:12.000 142 12464.75 123.30 55306.47 88888.00 2008-05-21 16:00:12.125 142 12464.77 123.30 55306.50 88888.00 2008-05-21 16:00:12.250 142 12464.77 123.33 55306.50 88888.00 2008-05-21 16:00:12.375 142 12464.80 123.30 55306.47 88888.00 2008-05-21 16:00:12.500 142 12464.83 123.28 55306.45 88888.00 2008-05-21 16:00:12.625 142 12464.75 123.22 55306.47 88888.00 2008-05-21 16:00:12.750 142 12464.73 123.28 55306.47 88888.00 2008-05-21 16:00:12.875 142 12464.70 123.28 55306.47 88888.00 2008-05-21 16:00:13.000 142 12464.60 123.17 55306.47 88888.00 2008-05-21 16:00:13.125 142 12464.62 123.20 55306.50 88888.00 2008-05-21 16:00:13.250 142 12464.62 123.20 55306.50 88888.00 2008-05-21 16:00:13.375 142 12464.60 123.17 55306.50 88888.00 2008-05-21 16:00:13.500 142 12464.60 123.20 55306.50 88888.00 2008-05-21 16:00:13.625 142 12464.62 123.20 55306.47 88888.00 2008-05-21 16:00:13.750 142 12464.60 123.20 55306.47 88888.00 2008-05-21 16:00:13.875 142 12464.60 123.22 55306.50 88888.00 2008-05-21 16:00:14.000 142 12464.65 123.25 55306.50 88888.00 2008-05-21 16:00:14.125 142 12464.62 123.25 55306.53 88888.00 2008-05-21 16:00:14.250 142 12464.52 123.10 55306.47 88888.00 2008-05-21 16:00:14.375 142 12464.55 123.05 55306.45 88888.00 2008-05-21 16:00:14.500 142 12464.55 123.12 55306.50 88888.00 2008-05-21 16:00:14.625 142 12464.52 123.12 55306.50 88888.00 2008-05-21 16:00:14.750 142 12464.50 123.10 55306.53 88888.00 2008-05-21 16:00:14.875 142 12464.58 123.10 55306.50 88888.00 2008-05-21 16:00:15.000 142 12464.58 123.08 55306.50 88888.00 2008-05-21 16:00:15.125 142 12464.48 123.03 55306.47 88888.00 2008-05-21 16:00:15.250 142 12464.48 123.05 55306.53 88888.00 2008-05-21 16:00:15.375 142 12464.48 123.05 55306.47 88888.00 2008-05-21 16:00:15.500 142 12464.45 123.00 55306.50 88888.00 2008-05-21 16:00:15.625 142 12464.50 123.03 55306.50 88888.00 2008-05-21 16:00:15.750 142 12464.55 123.03 55306.50 88888.00 2008-05-21 16:00:15.875 142 12464.60 123.00 55306.47 88888.00 2008-05-21 16:00:16.000 142 12464.58 122.95 55306.45 88888.00 2008-05-21 16:00:16.125 142 12464.58 122.95 55306.47 88888.00 2008-05-21 16:00:16.250 142 12464.52 122.97 55306.45 88888.00 2008-05-21 16:00:16.375 142 12464.55 122.97 55306.47 88888.00 2008-05-21 16:00:16.500 142 12464.58 123.00 55306.50 88888.00 2008-05-21 16:00:16.625 142 12464.55 123.00 55306.50 88888.00 2008-05-21 16:00:16.750 142 12464.45 122.88 55306.47 88888.00 2008-05-21 16:00:16.875 142 12464.42 122.80 55306.47 88888.00 2008-05-21 16:00:17.000 142 12464.48 122.78 55306.47 88888.00 2008-05-21 16:00:17.125 142 12464.50 122.83 55306.50 88888.00 2008-05-21 16:00:17.250 142 12464.48 122.83 55306.53 88888.00 2008-05-21 16:00:17.375 142 12464.48 122.85 55306.50 88888.00 2008-05-21 16:00:17.500 142 12464.50 122.78 55306.47 88888.00 2008-05-21 16:00:17.625 142 12464.55 122.80 55306.50 88888.00 2008-05-21 16:00:17.750 142 12464.55 122.80 55306.50 88888.00 2008-05-21 16:00:17.875 142 12464.55 122.78 55306.50 88888.00 2008-05-21 16:00:18.000 142 12464.60 122.88 55306.50 88888.00 2008-05-21 16:00:18.125 142 12464.58 122.80 55306.50 88888.00 2008-05-21 16:00:18.250 142 12464.62 122.75 55306.50 88888.00 2008-05-21 16:00:18.375 142 12464.65 122.72 55306.50 88888.00 2008-05-21 16:00:18.500 142 12464.62 122.78 55306.50 88888.00 2008-05-21 16:00:18.625 142 12464.62 122.80 55306.50 88888.00 2008-05-21 16:00:18.750 142 12464.62 122.75 55306.50 88888.00 2008-05-21 16:00:18.875 142 12464.67 122.70 55306.50 88888.00 2008-05-21 16:00:19.000 142 12464.73 122.67 55306.47 88888.00 2008-05-21 16:00:19.125 142 12464.73 122.67 55306.50 88888.00 2008-05-21 16:00:19.250 142 12464.62 122.60 55306.45 88888.00 2008-05-21 16:00:19.375 142 12464.60 122.58 55306.45 88888.00 2008-05-21 16:00:19.500 142 12464.67 122.58 55306.45 88888.00 2008-05-21 16:00:19.625 142 12464.67 122.55 55306.45 88888.00 2008-05-21 16:00:19.750 142 12464.62 122.53 55306.47 88888.00 2008-05-21 16:00:19.875 142 12464.73 122.58 55306.50 88888.00 2008-05-21 16:00:20.000 142 12464.75 122.60 55306.47 88888.00 2008-05-21 16:00:20.125 142 12464.70 122.53 55306.47 88888.00 2008-05-21 16:00:20.250 142 12464.70 122.50 55306.47 88888.00 2008-05-21 16:00:20.375 142 12464.75 122.50 55306.47 88888.00 2008-05-21 16:00:20.500 142 12464.73 122.47 55306.43 88888.00 2008-05-21 16:00:20.625 142 12464.80 122.53 55306.45 88888.00 2008-05-21 16:00:20.750 142 12464.83 122.47 55306.47 88888.00 2008-05-21 16:00:20.875 142 12464.77 122.50 55306.47 88888.00 2008-05-21 16:00:21.000 142 12464.77 122.47 55306.45 88888.00 2008-05-21 16:00:21.125 142 12464.85 122.53 55306.45 88888.00 2008-05-21 16:00:21.250 142 12464.88 122.47 55306.47 88888.00 2008-05-21 16:00:21.375 142 12464.88 122.53 55306.47 88888.00 2008-05-21 16:00:21.500 142 12464.85 122.47 55306.47 88888.00 2008-05-21 16:00:21.625 142 12464.85 122.45 55306.47 88888.00 2008-05-21 16:00:21.750 142 12464.85 122.42 55306.47 88888.00 2008-05-21 16:00:21.875 142 12464.77 122.42 55306.45 88888.00 2008-05-21 16:00:22.000 142 12464.73 122.38 55306.45 88888.00 2008-05-21 16:00:22.125 142 12464.73 122.38 55306.45 88888.00 2008-05-21 16:00:22.250 142 12464.75 122.35 55306.45 88888.00 2008-05-21 16:00:22.375 142 12464.85 122.40 55306.47 88888.00 2008-05-21 16:00:22.500 142 12464.92 122.42 55306.45 88888.00 2008-05-21 16:00:22.625 142 12464.98 122.42 55306.43 88888.00 2008-05-21 16:00:22.750 142 12464.98 122.38 55306.40 88888.00 2008-05-21 16:00:22.875 142 12464.98 122.35 55306.43 88888.00 2008-05-21 16:00:23.000 142 12464.95 122.33 55306.40 88888.00 2008-05-21 16:00:23.125 142 12464.90 122.35 55306.40 88888.00 2008-05-21 16:00:23.250 142 12464.83 122.35 55306.40 88888.00 2008-05-21 16:00:23.375 142 12464.88 122.35 55306.40 88888.00 2008-05-21 16:00:23.500 142 12464.92 122.30 55306.40 88888.00 2008-05-21 16:00:23.625 142 12464.92 122.33 55306.43 88888.00 2008-05-21 16:00:23.750 142 12464.95 122.40 55306.43 88888.00 2008-05-21 16:00:23.875 142 12464.98 122.40 55306.45 88888.00 2008-05-21 16:00:24.000 142 12465.00 122.40 55306.45 88888.00 2008-05-21 16:00:24.125 142 12464.98 122.40 55306.45 88888.00 2008-05-21 16:00:24.250 142 12464.98 122.38 55306.43 88888.00 2008-05-21 16:00:24.375 142 12464.98 122.35 55306.40 88888.00 2008-05-21 16:00:24.500 142 12464.95 122.35 55306.40 88888.00 2008-05-21 16:00:24.625 142 12465.02 122.38 55306.45 88888.00 2008-05-21 16:00:24.750 142 12465.02 122.38 55306.45 88888.00 2008-05-21 16:00:24.875 142 12465.00 122.30 55306.40 88888.00 2008-05-21 16:00:25.000 142 12464.98 122.35 55306.40 88888.00 2008-05-21 16:00:25.125 142 12465.02 122.40 55306.38 88888.00 2008-05-21 16:00:25.250 142 12465.12 122.40 55306.43 88888.00 2008-05-21 16:00:25.375 142 12465.23 122.40 55306.43 88888.00 2008-05-21 16:00:25.500 142 12465.20 122.42 55306.45 88888.00 2008-05-21 16:00:25.625 142 12465.12 122.38 55306.43 88888.00 2008-05-21 16:00:25.750 142 12465.08 122.35 55306.40 88888.00 2008-05-21 16:00:25.875 142 12465.15 122.38 55306.40 88888.00 2008-05-21 16:00:26.000 142 12465.20 122.38 55306.40 88888.00 2008-05-21 16:00:26.125 142 12465.25 122.40 55306.40 88888.00 2008-05-21 16:00:26.250 142 12465.15 122.33 55306.38 88888.00 2008-05-21 16:00:26.375 142 12465.23 122.40 55306.38 88888.00 2008-05-21 16:00:26.500 142 12465.23 122.38 55306.35 88888.00 2008-05-21 16:00:26.625 142 12465.30 122.40 55306.38 88888.00 2008-05-21 16:00:26.750 142 12465.30 122.45 55306.38 88888.00 2008-05-21 16:00:26.875 142 12465.23 122.42 55306.35 88888.00 2008-05-21 16:00:27.000 142 12465.15 122.33 55306.35 88888.00 2008-05-21 16:00:27.125 142 12465.20 122.40 55306.35 88888.00 2008-05-21 16:00:27.250 142 12465.25 122.42 55306.35 88888.00 2008-05-21 16:00:27.375 142 12465.33 122.42 55306.35 88888.00 2008-05-21 16:00:27.500 142 12465.33 122.40 55306.35 88888.00 2008-05-21 16:00:27.625 142 12465.35 122.42 55306.38 88888.00 2008-05-21 16:00:27.750 142 12465.30 122.42 55306.32 88888.00 2008-05-21 16:00:27.875 142 12465.30 122.38 55306.32 88888.00 2008-05-21 16:00:28.000 142 12465.40 122.40 55306.35 88888.00 2008-05-21 16:00:28.125 142 12465.38 122.42 55306.38 88888.00 2008-05-21 16:00:28.250 142 12465.40 122.50 55306.38 88888.00 2008-05-21 16:00:28.375 142 12465.40 122.50 55306.32 88888.00 2008-05-21 16:00:28.500 142 12465.33 122.42 55306.30 88888.00 2008-05-21 16:00:28.625 142 12465.27 122.38 55306.30 88888.00 2008-05-21 16:00:28.750 142 12465.42 122.47 55306.35 88888.00 2008-05-21 16:00:28.875 142 12465.45 122.47 55306.32 88888.00 2008-05-21 16:00:29.000 142 12465.40 122.45 55306.32 88888.00 2008-05-21 16:00:29.125 142 12465.42 122.47 55306.38 88888.00 2008-05-21 16:00:29.250 142 12465.38 122.47 55306.32 88888.00 2008-05-21 16:00:29.375 142 12465.35 122.47 55306.28 88888.00 2008-05-21 16:00:29.500 142 12465.35 122.47 55306.28 88888.00 2008-05-21 16:00:29.625 142 12465.40 122.47 55306.28 88888.00 2008-05-21 16:00:29.750 142 12465.38 122.53 55306.28 88888.00 2008-05-21 16:00:29.875 142 12465.38 122.50 55306.28 88888.00 2008-05-21 16:00:30.000 142 12465.40 122.53 55306.28 88888.00 2008-05-21 16:00:30.125 142 12465.40 122.53 55306.28 88888.00 2008-05-21 16:00:30.250 142 12465.35 122.50 55306.22 88888.00 2008-05-21 16:00:30.375 142 12465.42 122.53 55306.28 88888.00 2008-05-21 16:00:30.500 142 12465.42 122.53 55306.28 88888.00 2008-05-21 16:00:30.625 142 12465.45 122.53 55306.28 88888.00 2008-05-21 16:00:30.750 142 12465.50 122.50 55306.25 88888.00 2008-05-21 16:00:30.875 142 12465.60 122.50 55306.25 88888.00 2008-05-21 16:00:31.000 142 12465.60 122.53 55306.25 88888.00 2008-05-21 16:00:31.125 142 12465.52 122.50 55306.22 88888.00 2008-05-21 16:00:31.250 142 12465.52 122.55 55306.30 88888.00 2008-05-21 16:00:31.375 142 12465.65 122.62 55306.30 88888.00 2008-05-21 16:00:31.500 142 12465.52 122.53 55306.25 88888.00 2008-05-21 16:00:31.625 142 12465.55 122.55 55306.28 88888.00 2008-05-21 16:00:31.750 142 12465.60 122.58 55306.28 88888.00 2008-05-21 16:00:31.875 142 12465.58 122.50 55306.25 88888.00 2008-05-21 16:00:32.000 142 12465.55 122.50 55306.20 88888.00 2008-05-21 16:00:32.125 142 12465.50 122.55 55306.22 88888.00 2008-05-21 16:00:32.250 142 12465.50 122.55 55306.25 88888.00 2008-05-21 16:00:32.375 142 12465.55 122.53 55306.22 88888.00 2008-05-21 16:00:32.500 142 12465.55 122.47 55306.20 88888.00 2008-05-21 16:00:32.625 142 12465.60 122.55 55306.20 88888.00 2008-05-21 16:00:32.750 142 12465.62 122.58 55306.20 88888.00 2008-05-21 16:00:32.875 142 12465.58 122.55 55306.18 88888.00 2008-05-21 16:00:33.000 142 12465.50 122.55 55306.15 88888.00 2008-05-21 16:00:33.125 142 12465.50 122.55 55306.18 88888.00 2008-05-21 16:00:33.250 142 12465.55 122.58 55306.20 88888.00 2008-05-21 16:00:33.375 142 12465.62 122.60 55306.20 88888.00 2008-05-21 16:00:33.500 142 12465.58 122.55 55306.15 88888.00 2008-05-21 16:00:33.625 142 12465.55 122.55 55306.18 88888.00 2008-05-21 16:00:33.750 142 12465.52 122.58 55306.18 88888.00 2008-05-21 16:00:33.875 142 12465.50 122.55 55306.18 88888.00 2008-05-21 16:00:34.000 142 12465.50 122.53 55306.18 88888.00 2008-05-21 16:00:34.125 142 12465.62 122.58 55306.22 88888.00 2008-05-21 16:00:34.250 142 12465.58 122.55 55306.20 88888.00 2008-05-21 16:00:34.375 142 12465.60 122.50 55306.20 88888.00 2008-05-21 16:00:34.500 142 12465.65 122.55 55306.22 88888.00 2008-05-21 16:00:34.625 142 12465.67 122.55 55306.20 88888.00 2008-05-21 16:00:34.750 142 12465.65 122.50 55306.18 88888.00 2008-05-21 16:00:34.875 142 12465.60 122.47 55306.15 88888.00 2008-05-21 16:00:35.000 142 12465.60 122.42 55306.12 88888.00 2008-05-21 16:00:35.125 142 12465.62 122.45 55306.18 88888.00 2008-05-21 16:00:35.250 142 12465.70 122.47 55306.18 88888.00 2008-05-21 16:00:35.375 142 12465.77 122.47 55306.15 88888.00 2008-05-21 16:00:35.500 142 12465.77 122.53 55306.15 88888.00 2008-05-21 16:00:35.625 142 12465.75 122.53 55306.12 88888.00 2008-05-21 16:00:35.750 142 12465.73 122.50 55306.15 88888.00 2008-05-21 16:00:35.875 142 12465.75 122.53 55306.18 88888.00 2008-05-21 16:00:36.000 142 12465.77 122.50 55306.15 88888.00 2008-05-21 16:00:36.125 142 12465.73 122.47 55306.15 88888.00 2008-05-21 16:00:36.250 142 12465.70 122.47 55306.18 88888.00 2008-05-21 16:00:36.375 142 12465.70 122.47 55306.15 88888.00 2008-05-21 16:00:36.500 142 12465.65 122.45 55306.12 88888.00 2008-05-21 16:00:36.625 142 12465.65 122.42 55306.10 88888.00 2008-05-21 16:00:36.750 142 12465.73 122.40 55306.07 88888.00 2008-05-21 16:00:36.875 142 12465.77 122.42 55306.10 88888.00 2008-05-21 16:00:37.000 142 12465.77 122.40 55306.07 88888.00 2008-05-21 16:00:37.125 142 12465.67 122.33 55306.10 88888.00 2008-05-21 16:00:37.250 142 12465.70 122.33 55306.10 88888.00 2008-05-21 16:00:37.375 142 12465.80 122.38 55306.07 88888.00 2008-05-21 16:00:37.500 142 12465.80 122.40 55306.07 88888.00 2008-05-21 16:00:37.625 142 12465.77 122.33 55306.07 88888.00 2008-05-21 16:00:37.750 142 12465.77 122.35 55306.10 88888.00 2008-05-21 16:00:37.875 142 12465.83 122.35 55306.10 88888.00 2008-05-21 16:00:38.000 142 12465.90 122.35 55306.10 88888.00 2008-05-21 16:00:38.125 142 12465.85 122.35 55306.10 88888.00 2008-05-21 16:00:38.250 142 12465.88 122.30 55306.10 88888.00 2008-05-21 16:00:38.375 142 12465.90 122.35 55306.10 88888.00 2008-05-21 16:00:38.500 142 12466.00 122.38 55306.10 88888.00 2008-05-21 16:00:38.625 142 12465.95 122.33 55306.07 88888.00 2008-05-21 16:00:38.750 142 12465.88 122.25 55306.05 88888.00 2008-05-21 16:00:38.875 142 12465.95 122.25 55306.07 88888.00 2008-05-21 16:00:39.000 142 12466.08 122.25 55306.05 88888.00 2008-05-21 16:00:39.125 142 12466.02 122.20 55306.03 88888.00 2008-05-21 16:00:39.250 142 12465.98 122.25 55306.10 88888.00 2008-05-21 16:00:39.375 142 12466.08 122.25 55306.05 88888.00 2008-05-21 16:00:39.500 142 12466.12 122.22 55306.05 88888.00 2008-05-21 16:00:39.625 142 12466.15 122.20 55306.03 88888.00 2008-05-21 16:00:39.750 142 12466.15 122.20 55306.03 88888.00 2008-05-21 16:00:39.875 142 12466.12 122.17 55306.05 88888.00 2008-05-21 16:00:40.000 142 12466.17 122.15 55306.05 88888.00 2008-05-21 16:00:40.125 142 12466.20 122.15 55306.05 88888.00 2008-05-21 16:00:40.250 142 12466.17 122.12 55306.05 88888.00 2008-05-21 16:00:40.375 142 12466.23 122.15 55306.05 88888.00 2008-05-21 16:00:40.500 142 12466.23 122.10 55306.05 88888.00 2008-05-21 16:00:40.625 142 12466.25 122.15 55306.07 88888.00 2008-05-21 16:00:40.750 142 12466.17 122.15 55306.07 88888.00 2008-05-21 16:00:40.875 142 12466.17 122.10 55306.05 88888.00 2008-05-21 16:00:41.000 142 12466.12 121.97 55306.00 88888.00 2008-05-21 16:00:41.125 142 12466.10 121.90 55305.97 88888.00 2008-05-21 16:00:41.250 142 12466.17 122.00 55306.05 88888.00 2008-05-21 16:00:41.375 142 12466.17 121.97 55306.05 88888.00 2008-05-21 16:00:41.500 142 12466.17 121.95 55306.05 88888.00 2008-05-21 16:00:41.625 142 12466.25 121.95 55306.03 88888.00 2008-05-21 16:00:41.750 142 12466.30 121.90 55306.00 88888.00 2008-05-21 16:00:41.875 142 12466.27 121.85 55306.03 88888.00 2008-05-21 16:00:42.000 142 12466.35 121.85 55306.03 88888.00 2008-05-21 16:00:42.125 142 12466.38 121.88 55306.03 88888.00 2008-05-21 16:00:42.250 142 12466.30 121.80 55306.00 88888.00 2008-05-21 16:00:42.375 142 12466.35 121.80 55306.00 88888.00 2008-05-21 16:00:42.500 142 12466.40 121.83 55306.03 88888.00 2008-05-21 16:00:42.625 142 12466.40 121.83 55306.05 88888.00 2008-05-21 16:00:42.750 142 12466.38 121.78 55306.05 88888.00 2008-05-21 16:00:42.875 142 12466.33 121.72 55306.03 88888.00 2008-05-21 16:00:43.000 142 12466.35 121.78 55305.97 88888.00 2008-05-21 16:00:43.125 142 12466.40 121.70 55305.97 88888.00 2008-05-21 16:00:43.250 142 12466.38 121.65 55305.97 88888.00 2008-05-21 16:00:43.375 142 12466.40 121.67 55305.97 88888.00 2008-05-21 16:00:43.500 142 12466.45 121.67 55306.00 88888.00 2008-05-21 16:00:43.625 142 12466.48 121.67 55306.00 88888.00 2008-05-21 16:00:43.750 142 12466.55 121.70 55306.03 88888.00 2008-05-21 16:00:43.875 142 12466.52 121.67 55306.00 88888.00 2008-05-21 16:00:44.000 142 12466.50 121.65 55306.00 88888.00 2008-05-21 16:00:44.125 142 12466.50 121.62 55306.03 88888.00 2008-05-21 16:00:44.250 142 12466.52 121.58 55306.03 88888.00 2008-05-21 16:00:44.375 142 12466.58 121.60 55306.03 88888.00 2008-05-21 16:00:44.500 142 12466.58 121.60 55306.05 88888.00 2008-05-21 16:00:44.625 142 12466.55 121.53 55306.00 88888.00 2008-05-21 16:00:44.750 142 12466.52 121.55 55306.03 88888.00 2008-05-21 16:00:44.875 142 12466.60 121.55 55306.00 88888.00 2008-05-21 16:00:45.000 142 12466.60 121.53 55306.00 88888.00 2008-05-21 16:00:45.125 142 12466.58 121.47 55305.97 88888.00 2008-05-21 16:00:45.250 142 12466.60 121.47 55306.00 88888.00 2008-05-21 16:00:45.375 142 12466.70 121.53 55306.00 88888.00 2008-05-21 16:00:45.500 142 12466.73 121.47 55305.97 88888.00 2008-05-21 16:00:45.625 142 12466.73 121.45 55306.00 88888.00 2008-05-21 16:00:45.750 142 12466.83 121.47 55305.97 88888.00 2008-05-21 16:00:45.875 142 12466.77 121.45 55305.95 88888.00 2008-05-21 16:00:46.000 142 12466.70 121.40 55305.90 88888.00 2008-05-21 16:00:46.125 142 12466.73 121.42 55305.93 88888.00 2008-05-21 16:00:46.250 142 12466.67 121.40 55305.95 88888.00 2008-05-21 16:00:46.375 142 12466.67 121.35 55305.93 88888.00 2008-05-21 16:00:46.500 142 12466.73 121.35 55305.95 88888.00 2008-05-21 16:00:46.625 142 12466.73 121.35 55305.95 88888.00 2008-05-21 16:00:46.750 142 12466.77 121.35 55305.95 88888.00 2008-05-21 16:00:46.875 142 12466.77 121.30 55305.97 88888.00 2008-05-21 16:00:47.000 142 12466.80 121.33 55306.00 88888.00 2008-05-21 16:00:47.125 142 12466.88 121.35 55305.97 88888.00 2008-05-21 16:00:47.250 142 12466.83 121.30 55305.97 88888.00 2008-05-21 16:00:47.375 142 12466.83 121.30 55305.95 88888.00 2008-05-21 16:00:47.500 142 12466.85 121.28 55305.97 88888.00 2008-05-21 16:00:47.625 142 12466.85 121.25 55305.93 88888.00 2008-05-21 16:00:47.750 142 12466.85 121.30 55305.95 88888.00 2008-05-21 16:00:47.875 142 12466.88 121.35 55305.97 88888.00 2008-05-21 16:00:48.000 142 12466.85 121.30 55305.95 88888.00 2008-05-21 16:00:48.125 142 12466.83 121.30 55305.95 88888.00 2008-05-21 16:00:48.250 142 12466.80 121.28 55305.95 88888.00 2008-05-21 16:00:48.375 142 12466.83 121.25 55305.95 88888.00 2008-05-21 16:00:48.500 142 12466.90 121.25 55306.03 88888.00 2008-05-21 16:00:48.625 142 12466.90 121.28 55306.00 88888.00 2008-05-21 16:00:48.750 142 12466.90 121.25 55305.97 88888.00 2008-05-21 16:00:48.875 142 12466.80 121.22 55306.00 88888.00 2008-05-21 16:00:49.000 142 12466.75 121.25 55305.97 88888.00 2008-05-21 16:00:49.125 142 12466.75 121.25 55306.00 88888.00 2008-05-21 16:00:49.250 142 12466.70 121.20 55306.05 88888.00 2008-05-21 16:00:49.375 142 12466.77 121.25 55306.03 88888.00 2008-05-21 16:00:49.500 142 12466.77 121.22 55306.03 88888.00 2008-05-21 16:00:49.625 142 12466.75 121.15 55305.97 88888.00 2008-05-21 16:00:49.750 142 12466.80 121.12 55305.93 88888.00 2008-05-21 16:00:49.875 142 12466.85 121.17 55305.95 88888.00 2008-05-21 16:00:50.000 142 12466.83 121.20 55305.97 88888.00 2008-05-21 16:00:50.125 142 12466.88 121.22 55306.00 88888.00 2008-05-21 16:00:50.250 142 12466.83 121.15 55305.97 88888.00 2008-05-21 16:00:50.375 142 12466.85 121.17 55305.97 88888.00 2008-05-21 16:00:50.500 142 12466.88 121.25 55305.97 88888.00 2008-05-21 16:00:50.625 142 12466.90 121.20 55305.97 88888.00 2008-05-21 16:00:50.750 142 12466.90 121.20 55305.95 88888.00 2008-05-21 16:00:50.875 142 12466.95 121.22 55306.00 88888.00 2008-05-21 16:00:51.000 142 12466.95 121.17 55305.97 88888.00 2008-05-21 16:00:51.125 142 12466.85 121.10 55306.00 88888.00 2008-05-21 16:00:51.250 142 12466.77 121.15 55306.00 88888.00 2008-05-21 16:00:51.375 142 12466.85 121.17 55306.00 88888.00 2008-05-21 16:00:51.500 142 12466.85 121.12 55305.97 88888.00 2008-05-21 16:00:51.625 142 12466.88 121.12 55306.00 88888.00 2008-05-21 16:00:51.750 142 12466.88 121.12 55305.97 88888.00 2008-05-21 16:00:51.875 142 12466.88 121.12 55305.95 88888.00 2008-05-21 16:00:52.000 142 12466.98 121.12 55305.97 88888.00 2008-05-21 16:00:52.125 142 12466.98 121.12 55305.97 88888.00 2008-05-21 16:00:52.250 142 12466.95 121.15 55305.97 88888.00 2008-05-21 16:00:52.375 142 12467.05 121.17 55305.95 88888.00 2008-05-21 16:00:52.500 142 12467.00 121.17 55305.95 88888.00 2008-05-21 16:00:52.625 142 12467.00 121.08 55305.90 88888.00 2008-05-21 16:00:52.750 142 12467.02 121.05 55305.88 88888.00 2008-05-21 16:00:52.875 142 12467.00 121.12 55305.93 88888.00 2008-05-21 16:00:53.000 142 12466.95 121.15 55305.90 88888.00 2008-05-21 16:00:53.125 142 12466.90 121.12 55305.90 88888.00 2008-05-21 16:00:53.250 142 12466.88 121.08 55305.90 88888.00 2008-05-21 16:00:53.375 142 12467.00 121.05 55305.88 88888.00 2008-05-21 16:00:53.500 142 12467.00 121.10 55305.90 88888.00 2008-05-21 16:00:53.625 142 12466.92 121.10 55305.93 88888.00 2008-05-21 16:00:53.750 142 12466.90 121.10 55305.93 88888.00 2008-05-21 16:00:53.875 142 12466.92 121.10 55305.93 88888.00 2008-05-21 16:00:54.000 142 12467.00 121.15 55305.93 88888.00 2008-05-21 16:00:54.125 142 12466.95 121.12 55305.97 88888.00 2008-05-21 16:00:54.250 142 12466.92 121.08 55305.97 88888.00 2008-05-21 16:00:54.375 142 12466.95 121.10 55305.95 88888.00 2008-05-21 16:00:54.500 142 12466.92 121.10 55305.95 88888.00 2008-05-21 16:00:54.625 142 12466.88 121.03 55305.90 88888.00 2008-05-21 16:00:54.750 142 12466.88 121.05 55305.90 88888.00 2008-05-21 16:00:54.875 142 12466.92 121.03 55305.90 88888.00 2008-05-21 16:00:55.000 142 12466.95 121.05 55305.95 88888.00 2008-05-21 16:00:55.125 142 12466.92 121.08 55305.95 88888.00 2008-05-21 16:00:55.250 142 12466.92 121.05 55305.95 88888.00 2008-05-21 16:00:55.375 142 12466.98 121.10 55305.95 88888.00 2008-05-21 16:00:55.500 142 12467.00 121.12 55305.95 88888.00 2008-05-21 16:00:55.625 142 12466.92 121.08 55305.95 88888.00 2008-05-21 16:00:55.750 142 12466.92 121.03 55305.93 88888.00 2008-05-21 16:00:55.875 142 12466.92 120.97 55305.90 88888.00 2008-05-21 16:00:56.000 142 12466.92 121.00 55305.93 88888.00 2008-05-21 16:00:56.125 142 12466.95 121.10 55305.95 88888.00 2008-05-21 16:00:56.250 142 12466.95 121.10 55305.97 88888.00 2008-05-21 16:00:56.375 142 12466.98 121.08 55305.93 88888.00 2008-05-21 16:00:56.500 142 12467.02 121.05 55305.93 88888.00 2008-05-21 16:00:56.625 142 12467.05 121.08 55305.93 88888.00 2008-05-21 16:00:56.750 142 12467.02 121.05 55305.93 88888.00 2008-05-21 16:00:56.875 142 12466.95 121.03 55305.90 88888.00 2008-05-21 16:00:57.000 142 12466.95 121.05 55305.90 88888.00 2008-05-21 16:00:57.125 142 12466.95 121.05 55305.88 88888.00 2008-05-21 16:00:57.250 142 12466.85 121.00 55305.90 88888.00 2008-05-21 16:00:57.375 142 12466.85 121.00 55305.90 88888.00 2008-05-21 16:00:57.500 142 12466.88 121.03 55305.88 88888.00 2008-05-21 16:00:57.625 142 12466.85 121.00 55305.88 88888.00 2008-05-21 16:00:57.750 142 12466.80 121.00 55305.88 88888.00 2008-05-21 16:00:57.875 142 12466.83 121.08 55305.88 88888.00 2008-05-21 16:00:58.000 142 12466.75 121.05 55305.90 88888.00 2008-05-21 16:00:58.125 142 12466.83 121.08 55305.90 88888.00 2008-05-21 16:00:58.250 142 12466.88 121.00 55305.90 88888.00 2008-05-21 16:00:58.375 142 12466.83 121.00 55305.88 88888.00 2008-05-21 16:00:58.500 142 12466.80 121.00 55305.88 88888.00 2008-05-21 16:00:58.625 142 12466.92 121.00 55305.93 88888.00 2008-05-21 16:00:58.750 142 12466.90 121.00 55305.90 88888.00 2008-05-21 16:00:58.875 142 12466.80 121.00 55305.90 88888.00 2008-05-21 16:00:59.000 142 12466.83 121.05 55305.93 88888.00 2008-05-21 16:00:59.125 142 12466.90 121.03 55305.90 88888.00 2008-05-21 16:00:59.250 142 12466.88 121.03 55305.90 88888.00 2008-05-21 16:00:59.375 142 12466.85 121.03 55305.90 88888.00 2008-05-21 16:00:59.500 142 12466.83 121.05 55305.90 88888.00 2008-05-21 16:00:59.625 142 12466.85 121.08 55305.90 88888.00 2008-05-21 16:00:59.750 142 12466.88 121.05 55305.88 88888.00 2008-05-21 16:00:59.875 142 12466.90 121.05 55305.90 88888.00 2008-05-21 16:01:00.000 142 12466.90 121.05 55305.90 88888.00 2008-05-21 16:01:00.125 142 12466.92 121.08 55305.93 88888.00 2008-05-21 16:01:00.250 142 12466.92 121.10 55305.88 88888.00 2008-05-21 16:01:00.375 142 12466.85 121.08 55305.90 88888.00 2008-05-21 16:01:00.500 142 12466.88 121.03 55305.85 88888.00 2008-05-21 16:01:00.625 142 12466.98 121.03 55305.85 88888.00 2008-05-21 16:01:00.750 142 12467.10 121.10 55305.85 88888.00 2008-05-21 16:01:00.875 142 12467.10 121.15 55305.88 88888.00 2008-05-21 16:01:01.000 142 12467.02 121.15 55305.82 88888.00 2008-05-21 16:01:01.125 142 12467.00 121.10 55305.85 88888.00 2008-05-21 16:01:01.250 142 12467.02 121.17 55305.88 88888.00 2008-05-21 16:01:01.375 142 12467.02 121.15 55305.82 88888.00 2008-05-21 16:01:01.500 142 12467.02 121.12 55305.85 88888.00 2008-05-21 16:01:01.625 142 12467.10 121.25 55305.88 88888.00 2008-05-21 16:01:01.750 142 12467.08 121.20 55305.88 88888.00 2008-05-21 16:01:01.875 142 12467.08 121.12 55305.88 88888.00 2008-05-21 16:01:02.000 142 12467.05 121.15 55305.88 88888.00 2008-05-21 16:01:02.125 142 12467.05 121.17 55305.95 88888.00 2008-05-21 16:01:02.250 142 12467.05 121.22 55305.90 88888.00 2008-05-21 16:01:02.375 142 12467.12 121.25 55305.90 88888.00 2008-05-21 16:01:02.500 142 12467.10 121.20 55305.88 88888.00 2008-05-21 16:01:02.625 142 12467.05 121.20 55305.85 88888.00 2008-05-21 16:01:02.750 142 12467.02 121.17 55305.82 88888.00 2008-05-21 16:01:02.875 142 12467.05 121.20 55305.85 88888.00 2008-05-21 16:01:03.000 142 12467.08 121.20 55305.82 88888.00 2008-05-21 16:01:03.125 142 12467.15 121.22 55305.85 88888.00 2008-05-21 16:01:03.250 142 12467.15 121.22 55305.88 88888.00 2008-05-21 16:01:03.375 142 12467.20 121.25 55305.85 88888.00 2008-05-21 16:01:03.500 142 12467.20 121.25 55305.85 88888.00 2008-05-21 16:01:03.625 142 12467.17 121.28 55305.85 88888.00 2008-05-21 16:01:03.750 142 12467.15 121.30 55305.85 88888.00 2008-05-21 16:01:03.875 142 12467.12 121.25 55305.82 88888.00 2008-05-21 16:01:04.000 142 12467.17 121.22 55305.82 88888.00 2008-05-21 16:01:04.125 142 12467.20 121.28 55305.82 88888.00 2008-05-21 16:01:04.250 142 12467.23 121.30 55305.88 88888.00 2008-05-21 16:01:04.375 142 12467.23 121.28 55305.80 88888.00 2008-05-21 16:01:04.500 142 12467.20 121.25 55305.82 88888.00 2008-05-21 16:01:04.625 142 12467.17 121.30 55305.82 88888.00 2008-05-21 16:01:04.750 142 12467.17 121.25 55305.80 88888.00 2008-05-21 16:01:04.875 142 12467.20 121.28 55305.80 88888.00 2008-05-21 16:01:05.000 142 12467.27 121.30 55305.82 88888.00 2008-05-21 16:01:05.125 142 12467.30 121.30 55305.85 88888.00 2008-05-21 16:01:05.250 142 12467.23 121.30 55305.80 88888.00 2008-05-21 16:01:05.375 142 12467.27 121.30 55305.80 88888.00 2008-05-21 16:01:05.500 142 12467.30 121.28 55305.82 88888.00 2008-05-21 16:01:05.625 142 12467.27 121.30 55305.82 88888.00 2008-05-21 16:01:05.750 142 12467.30 121.28 55305.82 88888.00 2008-05-21 16:01:05.875 142 12467.27 121.25 55305.80 88888.00 2008-05-21 16:01:06.000 142 12467.25 121.25 55305.82 88888.00 2008-05-21 16:01:06.125 142 12467.30 121.28 55305.80 88888.00 2008-05-21 16:01:06.250 142 12467.30 121.28 55305.80 88888.00 2008-05-21 16:01:06.375 142 12467.35 121.30 55305.82 88888.00 2008-05-21 16:01:06.500 142 12467.30 121.28 55305.82 88888.00 2008-05-21 16:01:06.625 142 12467.27 121.20 55305.80 88888.00 2008-05-21 16:01:06.750 142 12467.33 121.25 55305.80 88888.00 2008-05-21 16:01:06.875 142 12467.38 121.30 55305.78 88888.00 2008-05-21 16:01:07.000 142 12467.38 121.25 55305.78 88888.00 2008-05-21 16:01:07.125 142 12467.35 121.20 55305.78 88888.00 2008-05-21 16:01:07.250 142 12467.30 121.15 55305.78 88888.00 2008-05-21 16:01:07.375 142 12467.38 121.22 55305.80 88888.00 2008-05-21 16:01:07.500 142 12467.38 121.28 55305.80 88888.00 2008-05-21 16:01:07.625 142 12467.40 121.33 55305.82 88888.00 2008-05-21 16:01:07.750 142 12467.38 121.22 55305.80 88888.00 2008-05-21 16:01:07.875 142 12467.27 121.17 55305.80 88888.00 2008-05-21 16:01:08.000 142 12467.23 121.08 55305.75 88888.00 2008-05-21 16:01:08.125 142 12467.27 121.12 55305.80 88888.00 2008-05-21 16:01:08.250 142 12467.25 121.20 55305.82 88888.00 2008-05-21 16:01:08.375 142 12467.25 121.12 55305.78 88888.00 2008-05-21 16:01:08.500 142 12467.25 121.08 55305.80 88888.00 2008-05-21 16:01:08.625 142 12467.17 121.03 55305.78 88888.00 2008-05-21 16:01:08.750 142 12467.20 121.00 55305.78 88888.00 2008-05-21 16:01:08.875 142 12467.20 121.03 55305.75 88888.00 2008-05-21 16:01:09.000 142 12467.27 121.10 55305.80 88888.00 2008-05-21 16:01:09.125 142 12467.33 121.00 55305.78 88888.00 2008-05-21 16:01:09.250 142 12467.25 120.88 55305.78 88888.00 2008-05-21 16:01:09.375 142 12467.30 120.95 55305.82 88888.00 2008-05-21 16:01:09.500 142 12467.35 120.95 55305.82 88888.00 2008-05-21 16:01:09.625 142 12467.35 120.90 55305.75 88888.00 2008-05-21 16:01:09.750 142 12467.38 120.92 55305.78 88888.00 2008-05-21 16:01:09.875 142 12467.30 120.92 55305.78 88888.00 2008-05-21 16:01:10.000 142 12467.33 120.90 55305.78 88888.00 2008-05-21 16:01:10.125 142 12467.27 120.85 55305.80 88888.00 2008-05-21 16:01:10.250 142 12467.17 120.75 55305.78 88888.00 2008-05-21 16:01:10.375 142 12467.25 120.80 55305.82 88888.00 2008-05-21 16:01:10.500 142 12467.30 120.85 55305.80 88888.00 2008-05-21 16:01:10.625 142 12467.27 120.88 55305.82 88888.00 2008-05-21 16:01:10.750 142 12467.25 120.85 55305.80 88888.00 2008-05-21 16:01:10.875 142 12467.27 120.80 55305.82 88888.00 2008-05-21 16:01:11.000 142 12467.25 120.75 55305.78 88888.00 2008-05-21 16:01:11.125 142 12467.27 120.72 55305.80 88888.00 2008-05-21 16:01:11.250 142 12467.23 120.67 55305.85 88888.00 2008-05-21 16:01:11.375 142 12467.23 120.67 55305.85 88888.00 2008-05-21 16:01:11.500 142 12467.25 120.75 55305.88 88888.00 2008-05-21 16:01:11.625 142 12467.27 120.70 55305.82 88888.00 2008-05-21 16:01:11.750 142 12467.23 120.67 55305.82 88888.00 2008-05-21 16:01:11.875 142 12467.27 120.72 55305.88 88888.00 2008-05-21 16:01:12.000 142 12467.23 120.65 55305.82 88888.00 2008-05-21 16:01:12.125 142 12467.20 120.60 55305.82 88888.00 2008-05-21 16:01:12.250 142 12467.15 120.55 55305.82 88888.00 2008-05-21 16:01:12.375 142 12467.15 120.58 55305.85 88888.00 2008-05-21 16:01:12.500 142 12467.12 120.55 55305.85 88888.00 2008-05-21 16:01:12.625 142 12467.15 120.50 55305.85 88888.00 2008-05-21 16:01:12.750 142 12467.17 120.47 55305.82 88888.00 2008-05-21 16:01:12.875 142 12467.23 120.53 55305.82 88888.00 2008-05-21 16:01:13.000 142 12467.25 120.53 55305.88 88888.00 2008-05-21 16:01:13.125 142 12467.12 120.42 55305.85 88888.00 2008-05-21 16:01:13.250 142 12467.15 120.47 55305.88 88888.00 2008-05-21 16:01:13.375 142 12467.23 120.47 55305.85 88888.00 2008-05-21 16:01:13.500 142 12467.15 120.40 55305.80 88888.00 2008-05-21 16:01:13.625 142 12467.12 120.35 55305.82 88888.00 2008-05-21 16:01:13.750 142 12467.15 120.30 55305.80 88888.00 2008-05-21 16:01:13.875 142 12467.23 120.33 55305.82 88888.00 2008-05-21 16:01:14.000 142 12467.23 120.33 55305.80 88888.00 2008-05-21 16:01:14.125 142 12467.15 120.28 55305.80 88888.00 2008-05-21 16:01:14.250 142 12467.12 120.33 55305.88 88888.00 2008-05-21 16:01:14.375 142 12467.17 120.35 55305.85 88888.00 2008-05-21 16:01:14.500 142 12467.15 120.28 55305.82 88888.00 2008-05-21 16:01:14.625 142 12467.20 120.22 55305.85 88888.00 2008-05-21 16:01:14.750 142 12467.23 120.22 55305.85 88888.00 2008-05-21 16:01:14.875 142 12467.12 120.15 55305.82 88888.00 2008-05-21 16:01:15.000 142 12467.12 120.17 55305.82 88888.00 2008-05-21 16:01:15.125 142 12467.15 120.25 55305.88 88888.00 2008-05-21 16:01:15.250 142 12467.17 120.22 55305.90 88888.00 2008-05-21 16:01:15.375 142 12467.17 120.12 55305.85 88888.00 2008-05-21 16:01:15.500 142 12467.15 120.12 55305.82 88888.00 2008-05-21 16:01:15.625 142 12467.20 120.12 55305.80 88888.00 2008-05-21 16:01:15.750 142 12467.23 120.15 55305.85 88888.00 2008-05-21 16:01:15.875 142 12467.23 120.12 55305.88 88888.00 2008-05-21 16:01:16.000 142 12467.25 120.08 55305.85 88888.00 2008-05-21 16:01:16.125 142 12467.20 120.03 55305.82 88888.00 2008-05-21 16:01:16.250 142 12467.08 119.95 55305.82 88888.00 2008-05-21 16:01:16.375 142 12467.08 119.97 55305.82 88888.00 2008-05-21 16:01:16.500 142 12467.20 120.08 55305.88 88888.00 2008-05-21 16:01:16.625 142 12467.20 120.03 55305.88 88888.00 2008-05-21 16:01:16.750 142 12467.17 119.95 55305.85 88888.00 2008-05-21 16:01:16.875 142 12467.17 119.92 55305.80 88888.00 2008-05-21 16:01:17.000 142 12467.23 119.92 55305.82 88888.00 2008-05-21 16:01:17.125 142 12467.25 119.97 55305.88 88888.00 2008-05-21 16:01:17.250 142 12467.23 120.00 55305.90 88888.00 2008-05-21 16:01:17.375 142 12467.25 119.95 55305.90 88888.00 2008-05-21 16:01:17.500 142 12467.25 119.90 55305.90 88888.00 2008-05-21 16:01:17.625 142 12467.23 119.85 55305.80 88888.00 2008-05-21 16:01:17.750 142 12467.20 119.92 55305.80 88888.00 2008-05-21 16:01:17.875 142 12467.23 119.90 55305.82 88888.00 2008-05-21 16:01:18.000 142 12467.25 119.85 55305.85 88888.00 2008-05-21 16:01:18.125 142 12467.27 119.85 55305.82 88888.00 2008-05-21 16:01:18.250 142 12467.27 119.90 55305.90 88888.00 2008-05-21 16:01:18.375 142 12467.35 119.95 55305.93 88888.00 2008-05-21 16:01:18.500 142 12467.33 119.90 55305.90 88888.00 2008-05-21 16:01:18.625 142 12467.25 119.78 55305.88 88888.00 2008-05-21 16:01:18.750 142 12467.23 119.75 55305.85 88888.00 2008-05-21 16:01:18.875 142 12467.27 119.80 55305.88 88888.00 2008-05-21 16:01:19.000 142 12467.30 119.80 55305.90 88888.00 2008-05-21 16:01:19.125 142 12467.30 119.80 55305.88 88888.00 2008-05-21 16:01:19.250 142 12467.27 119.75 55305.88 88888.00 2008-05-21 16:01:19.375 142 12467.40 119.83 55305.93 88888.00 2008-05-21 16:01:19.500 142 12467.38 119.78 55305.93 88888.00 2008-05-21 16:01:19.625 142 12467.30 119.72 55305.85 88888.00 2008-05-21 16:01:19.750 142 12467.25 119.72 55305.88 88888.00 2008-05-21 16:01:19.875 142 12467.35 119.75 55305.88 88888.00 2008-05-21 16:01:20.000 142 12467.35 119.78 55305.90 88888.00 2008-05-21 16:01:20.125 142 12467.35 119.72 55305.90 88888.00 2008-05-21 16:01:20.250 142 12467.30 119.65 55305.90 88888.00 2008-05-21 16:01:20.375 142 12467.27 119.67 55305.85 88888.00 2008-05-21 16:01:20.500 142 12467.27 119.65 55305.85 88888.00 2008-05-21 16:01:20.625 142 12467.30 119.70 55305.88 88888.00 2008-05-21 16:01:20.750 142 12467.38 119.70 55305.90 88888.00 2008-05-21 16:01:20.875 142 12467.40 119.75 55305.90 88888.00 2008-05-21 16:01:21.000 142 12467.40 119.67 55305.88 88888.00 2008-05-21 16:01:21.125 142 12467.40 119.65 55305.82 88888.00 2008-05-21 16:01:21.250 142 12467.30 119.62 55305.80 88888.00 2008-05-21 16:01:21.375 142 12467.33 119.65 55305.85 88888.00 2008-05-21 16:01:21.500 142 12467.30 119.67 55305.85 88888.00 2008-05-21 16:01:21.625 142 12467.33 119.60 55305.82 88888.00 2008-05-21 16:01:21.750 142 12467.35 119.65 55305.88 88888.00 2008-05-21 16:01:21.875 142 12467.35 119.67 55305.88 88888.00 2008-05-21 16:01:22.000 142 12467.35 119.67 55305.85 88888.00 2008-05-21 16:01:22.125 142 12467.40 119.67 55305.88 88888.00 2008-05-21 16:01:22.250 142 12467.42 119.67 55305.93 88888.00 2008-05-21 16:01:22.375 142 12467.45 119.65 55305.90 88888.00 2008-05-21 16:01:22.500 142 12467.38 119.65 55305.85 88888.00 2008-05-21 16:01:22.625 142 12467.33 119.60 55305.85 88888.00 2008-05-21 16:01:22.750 142 12467.38 119.60 55305.88 88888.00 2008-05-21 16:01:22.875 142 12467.40 119.60 55305.85 88888.00 2008-05-21 16:01:23.000 142 12467.33 119.53 55305.80 88888.00 2008-05-21 16:01:23.125 142 12467.27 119.50 55305.80 88888.00 2008-05-21 16:01:23.250 142 12467.38 119.58 55305.88 88888.00 2008-05-21 16:01:23.375 142 12467.50 119.67 55305.90 88888.00 2008-05-21 16:01:23.500 142 12467.45 119.65 55305.85 88888.00 2008-05-21 16:01:23.625 142 12467.42 119.60 55305.82 88888.00 2008-05-21 16:01:23.750 142 12467.40 119.60 55305.82 88888.00 2008-05-21 16:01:23.875 142 12467.38 119.60 55305.82 88888.00 2008-05-21 16:01:24.000 142 12467.48 119.62 55305.85 88888.00 2008-05-21 16:01:24.125 142 12467.55 119.60 55305.82 88888.00 2008-05-21 16:01:24.250 142 12467.42 119.55 55305.80 88888.00 2008-05-21 16:01:24.375 142 12467.42 119.58 55305.80 88888.00 2008-05-21 16:01:24.500 142 12467.45 119.65 55305.85 88888.00 2008-05-21 16:01:24.625 142 12467.40 119.65 55305.88 88888.00 2008-05-21 16:01:24.750 142 12467.38 119.62 55305.82 88888.00 2008-05-21 16:01:24.875 142 12467.42 119.60 55305.85 88888.00 2008-05-21 16:01:25.000 142 12467.55 119.67 55305.88 88888.00 2008-05-21 16:01:25.125 142 12467.50 119.60 55305.82 88888.00 2008-05-21 16:01:25.250 142 12467.45 119.50 55305.82 88888.00 2008-05-21 16:01:25.375 142 12467.52 119.58 55305.85 88888.00 2008-05-21 16:01:25.500 142 12467.58 119.62 55305.88 88888.00 2008-05-21 16:01:25.625 142 12467.58 119.60 55305.85 88888.00 2008-05-21 16:01:25.750 142 12467.52 119.58 55305.78 88888.00 2008-05-21 16:01:25.875 142 12467.55 119.55 55305.82 88888.00 2008-05-21 16:01:26.000 142 12467.62 119.62 55305.85 88888.00 2008-05-21 16:01:26.125 142 12467.73 119.65 55305.85 88888.00 2008-05-21 16:01:26.250 142 12467.60 119.60 55305.80 88888.00 2008-05-21 16:01:26.375 142 12467.55 119.55 55305.78 88888.00 2008-05-21 16:01:26.500 142 12467.55 119.58 55305.80 88888.00 2008-05-21 16:01:26.625 142 12467.58 119.65 55305.85 88888.00 2008-05-21 16:01:26.750 142 12467.60 119.70 55305.85 88888.00 2008-05-21 16:01:26.875 142 12467.58 119.62 55305.85 88888.00 2008-05-21 16:01:27.000 142 12467.58 119.60 55305.80 88888.00 2008-05-21 16:01:27.125 142 12467.55 119.55 55305.78 88888.00 2008-05-21 16:01:27.250 142 12467.58 119.53 55305.85 88888.00 2008-05-21 16:01:27.375 142 12467.67 119.55 55305.88 88888.00 2008-05-21 16:01:27.500 142 12467.67 119.55 55305.88 88888.00 2008-05-21 16:01:27.625 142 12467.73 119.62 55305.85 88888.00 2008-05-21 16:01:27.750 142 12467.80 119.70 55305.90 88888.00 2008-05-21 16:01:27.875 142 12467.77 119.65 55305.85 88888.00 2008-05-21 16:01:28.000 142 12467.75 119.60 55305.80 88888.00 2008-05-21 16:01:28.125 142 12467.73 119.55 55305.78 88888.00 2008-05-21 16:01:28.250 142 12467.73 119.55 55305.80 88888.00 2008-05-21 16:01:28.375 142 12467.75 119.60 55305.82 88888.00 2008-05-21 16:01:28.500 142 12467.77 119.60 55305.80 88888.00 2008-05-21 16:01:28.625 142 12467.80 119.58 55305.78 88888.00 2008-05-21 16:01:28.750 142 12467.90 119.60 55305.80 88888.00 2008-05-21 16:01:28.875 142 12467.95 119.67 55305.82 88888.00 2008-05-21 16:01:29.000 142 12467.92 119.62 55305.80 88888.00 2008-05-21 16:01:29.125 142 12467.85 119.58 55305.75 88888.00 2008-05-21 16:01:29.250 142 12467.77 119.47 55305.72 88888.00 2008-05-21 16:01:29.375 142 12467.70 119.45 55305.70 88888.00 2008-05-21 16:01:29.500 142 12467.75 119.47 55305.72 88888.00 2008-05-21 16:01:29.625 142 12467.85 119.50 55305.72 88888.00 2008-05-21 16:01:29.750 142 12467.92 119.58 55305.75 88888.00 2008-05-21 16:01:29.875 142 12467.98 119.62 55305.82 88888.00 2008-05-21 16:01:30.000 142 12467.95 119.60 55305.82 88888.00 2008-05-21 16:01:30.125 142 12467.85 119.53 55305.72 88888.00 2008-05-21 16:01:30.250 142 12467.83 119.47 55305.70 88888.00 2008-05-21 16:01:30.375 142 12467.90 119.45 55305.70 88888.00 2008-05-21 16:01:30.500 142 12467.92 119.45 55305.78 88888.00 2008-05-21 16:01:30.625 142 12467.98 119.53 55305.82 88888.00 2008-05-21 16:01:30.750 142 12467.98 119.55 55305.80 88888.00 2008-05-21 16:01:30.875 142 12467.92 119.53 55305.78 88888.00 2008-05-21 16:01:31.000 142 12467.95 119.53 55305.78 88888.00 2008-05-21 16:01:31.125 142 12468.02 119.53 55305.80 88888.00 2008-05-21 16:01:31.250 142 12468.02 119.42 55305.78 88888.00 2008-05-21 16:01:31.375 142 12467.98 119.40 55305.72 88888.00 2008-05-21 16:01:31.500 142 12467.92 119.42 55305.72 88888.00 2008-05-21 16:01:31.625 142 12467.90 119.40 55305.75 88888.00 2008-05-21 16:01:31.750 142 12467.92 119.38 55305.78 88888.00 2008-05-21 16:01:31.875 142 12467.92 119.35 55305.75 88888.00 2008-05-21 16:01:32.000 142 12467.90 119.38 55305.78 88888.00 2008-05-21 16:01:32.125 142 12467.95 119.40 55305.80 88888.00 2008-05-21 16:01:32.250 142 12467.90 119.33 55305.78 88888.00 2008-05-21 16:01:32.375 142 12467.85 119.25 55305.72 88888.00 2008-05-21 16:01:32.500 142 12467.85 119.28 55305.72 88888.00 2008-05-21 16:01:32.625 142 12467.92 119.33 55305.75 88888.00 2008-05-21 16:01:32.750 142 12468.02 119.38 55305.75 88888.00 2008-05-21 16:01:32.875 142 12467.98 119.35 55305.78 88888.00 2008-05-21 16:01:33.000 142 12467.90 119.28 55305.72 88888.00 2008-05-21 16:01:33.125 142 12467.92 119.25 55305.72 88888.00 2008-05-21 16:01:33.250 142 12467.98 119.22 55305.75 88888.00 2008-05-21 16:01:33.375 142 12467.92 119.17 55305.78 88888.00 2008-05-21 16:01:33.500 142 12467.90 119.17 55305.78 88888.00 2008-05-21 16:01:33.625 142 12467.92 119.17 55305.80 88888.00 2008-05-21 16:01:33.750 142 12467.95 119.20 55305.78 88888.00 2008-05-21 16:01:33.875 142 12468.02 119.15 55305.78 88888.00 2008-05-21 16:01:34.000 142 12468.05 119.12 55305.75 88888.00 2008-05-21 16:01:34.125 142 12468.05 119.15 55305.78 88888.00 2008-05-21 16:01:34.250 142 12467.98 119.12 55305.80 88888.00 2008-05-21 16:01:34.375 142 12467.95 119.10 55305.80 88888.00 2008-05-21 16:01:34.500 142 12467.95 119.12 55305.80 88888.00 2008-05-21 16:01:34.625 142 12467.98 119.08 55305.80 88888.00 2008-05-21 16:01:34.750 142 12468.05 119.05 55305.78 88888.00 2008-05-21 16:01:34.875 142 12467.98 119.03 55305.78 88888.00 2008-05-21 16:01:35.000 142 12467.95 119.00 55305.78 88888.00 2008-05-21 16:01:35.125 142 12468.02 119.00 55305.75 88888.00 2008-05-21 16:01:35.250 142 12468.05 119.05 55305.85 88888.00 2008-05-21 16:01:35.375 142 12468.02 119.08 55305.85 88888.00 2008-05-21 16:01:35.500 142 12467.95 119.00 55305.85 88888.00 2008-05-21 16:01:35.625 142 12467.88 118.95 55305.82 88888.00 2008-05-21 16:01:35.750 142 12467.88 118.92 55305.78 88888.00 2008-05-21 16:01:35.875 142 12467.90 118.88 55305.78 88888.00 2008-05-21 16:01:36.000 142 12467.90 118.88 55305.80 88888.00 2008-05-21 16:01:36.125 142 12467.92 118.90 55305.88 88888.00 2008-05-21 16:01:36.250 142 12467.92 118.95 55305.85 88888.00 2008-05-21 16:01:36.375 142 12467.90 118.90 55305.82 88888.00 2008-05-21 16:01:36.500 142 12467.88 118.83 55305.82 88888.00 2008-05-21 16:01:36.625 142 12467.83 118.78 55305.82 88888.00 2008-05-21 16:01:36.750 142 12467.83 118.78 55305.85 88888.00 2008-05-21 16:01:36.875 142 12467.80 118.78 55305.85 88888.00 2008-05-21 16:01:37.000 142 12467.83 118.80 55305.82 88888.00 2008-05-21 16:01:37.125 142 12467.80 118.78 55305.85 88888.00 2008-05-21 16:01:37.250 142 12467.77 118.70 55305.82 88888.00 2008-05-21 16:01:37.375 142 12467.85 118.70 55305.82 88888.00 2008-05-21 16:01:37.500 142 12467.88 118.75 55305.82 88888.00 2008-05-21 16:01:37.625 142 12467.80 118.75 55305.85 88888.00 2008-05-21 16:01:37.750 142 12467.80 118.70 55305.88 88888.00 2008-05-21 16:01:37.875 142 12467.80 118.65 55305.90 88888.00 2008-05-21 16:01:38.000 142 12467.70 118.58 55305.82 88888.00 2008-05-21 16:01:38.125 142 12467.70 118.60 55305.85 88888.00 2008-05-21 16:01:38.250 142 12467.77 118.58 55305.85 88888.00 2008-05-21 16:01:38.375 142 12467.75 118.60 55305.88 88888.00 2008-05-21 16:01:38.500 142 12467.77 118.65 55305.93 88888.00 2008-05-21 16:01:38.625 142 12467.77 118.60 55305.90 88888.00 2008-05-21 16:01:38.750 142 12467.67 118.58 55305.85 88888.00 2008-05-21 16:01:38.875 142 12467.70 118.55 55305.85 88888.00 2008-05-21 16:01:39.000 142 12467.77 118.53 55305.88 88888.00 2008-05-21 16:01:39.125 142 12467.73 118.50 55305.90 88888.00 2008-05-21 16:01:39.250 142 12467.67 118.42 55305.88 88888.00 2008-05-21 16:01:39.375 142 12467.65 118.42 55305.88 88888.00 2008-05-21 16:01:39.500 142 12467.73 118.47 55305.93 88888.00 2008-05-21 16:01:39.625 142 12467.73 118.47 55305.93 88888.00 2008-05-21 16:01:39.750 142 12467.73 118.50 55305.90 88888.00 2008-05-21 16:01:39.875 142 12467.67 118.53 55305.93 88888.00 2008-05-21 16:01:40.000 142 12467.62 118.45 55305.88 88888.00 2008-05-21 16:01:40.125 142 12467.62 118.42 55305.93 88888.00 2008-05-21 16:01:40.250 142 12467.62 118.42 55306.00 88888.00 2008-05-21 16:01:40.375 142 12467.62 118.38 55305.95 88888.00 2008-05-21 16:01:40.500 142 12467.58 118.38 55305.93 88888.00 2008-05-21 16:01:40.625 142 12467.65 118.42 55305.93 88888.00 2008-05-21 16:01:40.750 142 12467.70 118.42 55305.95 88888.00 2008-05-21 16:01:40.875 142 12467.67 118.45 55305.97 88888.00 2008-05-21 16:01:41.000 142 12467.58 118.38 55305.95 88888.00 2008-05-21 16:01:41.125 142 12467.48 118.30 55305.90 88888.00 2008-05-21 16:01:41.250 142 12467.50 118.40 55306.00 88888.00 2008-05-21 16:01:41.375 142 12467.55 118.45 55306.00 88888.00 2008-05-21 16:01:41.500 142 12467.50 118.38 55305.95 88888.00 2008-05-21 16:01:41.625 142 12467.52 118.35 55305.97 88888.00 2008-05-21 16:01:41.750 142 12467.55 118.40 55306.00 88888.00 2008-05-21 16:01:41.875 142 12467.58 118.45 55306.03 88888.00 2008-05-21 16:01:42.000 142 12467.52 118.42 55305.97 88888.00 2008-05-21 16:01:42.125 142 12467.50 118.38 55305.95 88888.00 2008-05-21 16:01:42.250 142 12467.48 118.35 55306.00 88888.00 2008-05-21 16:01:42.375 142 12467.52 118.38 55306.03 88888.00 2008-05-21 16:01:42.500 142 12467.50 118.40 55306.03 88888.00 2008-05-21 16:01:42.625 142 12467.40 118.28 55305.95 88888.00 2008-05-21 16:01:42.750 142 12467.45 118.33 55305.95 88888.00 2008-05-21 16:01:42.875 142 12467.60 118.38 55305.97 88888.00 2008-05-21 16:01:43.000 142 12467.67 118.40 55306.00 88888.00 2008-05-21 16:01:43.125 142 12467.67 118.40 55306.00 88888.00 2008-05-21 16:01:43.250 142 12467.67 118.38 55305.97 88888.00 2008-05-21 16:01:43.375 142 12467.73 118.45 55306.00 88888.00 2008-05-21 16:01:43.500 142 12467.67 118.40 55305.95 88888.00 2008-05-21 16:01:43.625 142 12467.60 118.33 55305.93 88888.00 2008-05-21 16:01:43.750 142 12467.62 118.33 55305.95 88888.00 2008-05-21 16:01:43.875 142 12467.65 118.35 55305.97 88888.00 2008-05-21 16:01:44.000 142 12467.62 118.30 55305.93 88888.00 2008-05-21 16:01:44.125 142 12467.65 118.33 55305.95 88888.00 2008-05-21 16:01:44.250 142 12467.70 118.38 55305.97 88888.00 2008-05-21 16:01:44.375 142 12467.73 118.40 55305.97 88888.00 2008-05-21 16:01:44.500 142 12467.62 118.35 55305.93 88888.00 2008-05-21 16:01:44.625 142 12467.70 118.30 55305.90 88888.00 2008-05-21 16:01:44.750 142 12467.77 118.40 55305.95 88888.00 2008-05-21 16:01:44.875 142 12467.80 118.42 55305.97 88888.00 2008-05-21 16:01:45.000 142 12467.70 118.35 55305.93 88888.00 2008-05-21 16:01:45.125 142 12467.60 118.30 55305.88 88888.00 2008-05-21 16:01:45.250 142 12467.58 118.33 55305.93 88888.00 2008-05-21 16:01:45.375 142 12467.67 118.38 55305.93 88888.00 2008-05-21 16:01:45.500 142 12467.67 118.35 55305.90 88888.00 2008-05-21 16:01:45.625 142 12467.67 118.35 55305.90 88888.00 2008-05-21 16:01:45.750 142 12467.65 118.38 55305.95 88888.00 2008-05-21 16:01:45.875 142 12467.70 118.40 55306.00 88888.00 2008-05-21 16:01:46.000 142 12467.73 118.38 55305.95 88888.00 2008-05-21 16:01:46.125 142 12467.65 118.38 55305.93 88888.00 2008-05-21 16:01:46.250 142 12467.70 118.40 55305.97 88888.00 2008-05-21 16:01:46.375 142 12467.75 118.42 55305.97 88888.00 2008-05-21 16:01:46.500 142 12467.65 118.35 55305.93 88888.00 2008-05-21 16:01:46.625 142 12467.62 118.33 55305.93 88888.00 2008-05-21 16:01:46.750 142 12467.70 118.38 55305.95 88888.00 2008-05-21 16:01:46.875 142 12467.75 118.40 55305.95 88888.00 2008-05-21 16:01:47.000 142 12467.70 118.38 55305.93 88888.00 2008-05-21 16:01:47.125 142 12467.73 118.33 55305.93 88888.00 2008-05-21 16:01:47.250 142 12467.73 118.38 55305.97 88888.00 2008-05-21 16:01:47.375 142 12467.83 118.42 55305.97 88888.00 2008-05-21 16:01:47.500 142 12467.83 118.40 55305.90 88888.00 2008-05-21 16:01:47.625 142 12467.77 118.33 55305.88 88888.00 2008-05-21 16:01:47.750 142 12467.83 118.35 55305.95 88888.00 2008-05-21 16:01:47.875 142 12467.88 118.38 55305.93 88888.00 2008-05-21 16:01:48.000 142 12467.88 118.35 55305.95 88888.00 2008-05-21 16:01:48.125 142 12467.90 118.40 55305.97 88888.00 2008-05-21 16:01:48.250 142 12467.88 118.40 55305.97 88888.00 2008-05-21 16:01:48.375 142 12467.95 118.40 55306.00 88888.00 2008-05-21 16:01:48.500 142 12467.95 118.38 55306.00 88888.00 2008-05-21 16:01:48.625 142 12467.95 118.38 55306.00 88888.00 2008-05-21 16:01:48.750 142 12467.92 118.38 55306.03 88888.00 2008-05-21 16:01:48.875 142 12467.85 118.30 55306.00 88888.00 2008-05-21 16:01:49.000 142 12467.80 118.22 55305.95 88888.00 2008-05-21 16:01:49.125 142 12467.83 118.33 55306.03 88888.00 2008-05-21 16:01:49.250 142 12467.80 118.35 55306.03 88888.00 2008-05-21 16:01:49.375 142 12467.80 118.33 55305.97 88888.00 2008-05-21 16:01:49.500 142 12467.80 118.33 55306.00 88888.00 2008-05-21 16:01:49.625 142 12467.88 118.40 55306.05 88888.00 2008-05-21 16:01:49.750 142 12467.90 118.38 55306.05 88888.00 2008-05-21 16:01:49.875 142 12467.88 118.35 55306.03 88888.00 2008-05-21 16:01:50.000 142 12467.88 118.38 55306.03 88888.00 2008-05-21 16:01:50.125 142 12467.90 118.40 55306.00 88888.00 2008-05-21 16:01:50.250 142 12467.77 118.35 55305.95 88888.00 2008-05-21 16:01:50.375 142 12467.80 118.33 55305.93 88888.00 2008-05-21 16:01:50.500 142 12467.83 118.33 55305.93 88888.00 2008-05-21 16:01:50.625 142 12467.85 118.38 55305.97 88888.00 2008-05-21 16:01:50.750 142 12467.85 118.38 55305.97 88888.00 2008-05-21 16:01:50.875 142 12467.80 118.33 55305.93 88888.00 2008-05-21 16:01:51.000 142 12467.83 118.30 55305.93 88888.00 2008-05-21 16:01:51.125 142 12467.90 118.35 55305.97 88888.00 2008-05-21 16:01:51.250 142 12467.88 118.33 55305.97 88888.00 2008-05-21 16:01:51.375 142 12467.80 118.22 55305.93 88888.00 2008-05-21 16:01:51.500 142 12467.80 118.17 55305.93 88888.00 2008-05-21 16:01:51.625 142 12467.83 118.25 55305.95 88888.00 2008-05-21 16:01:51.750 142 12467.77 118.30 55306.00 88888.00 2008-05-21 16:01:51.875 142 12467.83 118.35 55306.03 88888.00 2008-05-21 16:01:52.000 142 12467.90 118.33 55305.97 88888.00 2008-05-21 16:01:52.125 142 12467.88 118.30 55305.95 88888.00 2008-05-21 16:01:52.250 142 12467.85 118.28 55305.95 88888.00 2008-05-21 16:01:52.375 142 12467.90 118.20 55305.90 88888.00 2008-05-21 16:01:52.500 142 12467.85 118.10 55305.88 88888.00 2008-05-21 16:01:52.625 142 12467.90 118.17 55305.93 88888.00 2008-05-21 16:01:52.750 142 12467.92 118.20 55305.93 88888.00 2008-05-21 16:01:52.875 142 12468.00 118.28 55305.95 88888.00 2008-05-21 16:01:53.000 142 12468.05 118.28 55305.97 88888.00 2008-05-21 16:01:53.125 142 12467.95 118.17 55305.95 88888.00 2008-05-21 16:01:53.250 142 12467.92 118.20 55305.97 88888.00 2008-05-21 16:01:53.375 142 12467.95 118.25 55305.97 88888.00 2008-05-21 16:01:53.500 142 12467.98 118.22 55306.03 88888.00 2008-05-21 16:01:53.625 142 12468.02 118.22 55306.03 88888.00 2008-05-21 16:01:53.750 142 12468.08 118.22 55306.03 88888.00 2008-05-21 16:01:53.875 142 12468.08 118.22 55306.00 88888.00 2008-05-21 16:01:54.000 142 12468.05 118.17 55305.95 88888.00 2008-05-21 16:01:54.125 142 12468.08 118.15 55305.97 88888.00 2008-05-21 16:01:54.250 142 12468.00 118.12 55305.95 88888.00 2008-05-21 16:01:54.375 142 12468.00 118.15 55305.93 88888.00 2008-05-21 16:01:54.500 142 12468.02 118.12 55305.93 88888.00 2008-05-21 16:01:54.625 142 12468.02 118.12 55305.93 88888.00 2008-05-21 16:01:54.750 142 12468.02 118.10 55305.93 88888.00 2008-05-21 16:01:54.875 142 12468.05 118.12 55305.95 88888.00 2008-05-21 16:01:55.000 142 12468.05 118.10 55305.95 88888.00 2008-05-21 16:01:55.125 142 12467.98 118.05 55305.97 88888.00 2008-05-21 16:01:55.250 142 12468.02 118.03 55306.00 88888.00 2008-05-21 16:01:55.375 142 12468.12 118.08 55306.03 88888.00 2008-05-21 16:01:55.500 142 12468.10 118.12 55305.97 88888.00 2008-05-21 16:01:55.625 142 12468.02 118.08 55305.97 88888.00 2008-05-21 16:01:55.750 142 12468.05 118.05 55306.00 88888.00 2008-05-21 16:01:55.875 142 12468.08 118.03 55305.95 88888.00 2008-05-21 16:01:56.000 142 12468.02 118.00 55305.95 88888.00 2008-05-21 16:01:56.125 142 12468.02 118.03 55305.93 88888.00 2008-05-21 16:01:56.250 142 12468.00 118.00 55305.93 88888.00 2008-05-21 16:01:56.375 142 12467.95 117.97 55305.90 88888.00 2008-05-21 16:01:56.500 142 12468.02 117.97 55305.90 88888.00 2008-05-21 16:01:56.625 142 12468.05 118.00 55305.90 88888.00 2008-05-21 16:01:56.750 142 12468.02 117.97 55305.95 88888.00 2008-05-21 16:01:56.875 142 12468.02 118.03 55306.00 88888.00 2008-05-21 16:01:57.000 142 12468.05 118.03 55306.00 88888.00 2008-05-21 16:01:57.125 142 12468.08 118.03 55306.00 88888.00 2008-05-21 16:01:57.250 142 12468.05 118.00 55306.03 88888.00 2008-05-21 16:01:57.375 142 12468.12 118.03 55306.03 88888.00 2008-05-21 16:01:57.500 142 12468.12 117.97 55306.03 88888.00 2008-05-21 16:01:57.625 142 12468.15 117.97 55306.03 88888.00 2008-05-21 16:01:57.750 142 12468.20 117.95 55306.03 88888.00 2008-05-21 16:01:57.875 142 12468.15 117.85 55306.00 88888.00 2008-05-21 16:01:58.000 142 12468.05 117.85 55305.95 88888.00 2008-05-21 16:01:58.125 142 12468.05 117.88 55305.95 88888.00 2008-05-21 16:01:58.250 142 12468.08 117.85 55305.97 88888.00 2008-05-21 16:01:58.375 142 12468.00 117.78 55305.97 88888.00 2008-05-21 16:01:58.500 142 12467.98 117.80 55305.97 88888.00 2008-05-21 16:01:58.625 142 12467.95 117.80 55306.00 88888.00 2008-05-21 16:01:58.750 142 12468.00 117.80 55306.03 88888.00 2008-05-21 16:01:58.875 142 12468.10 117.80 55306.03 88888.00 2008-05-21 16:01:59.000 142 12468.17 117.85 55306.07 88888.00 2008-05-21 16:01:59.125 142 12468.20 117.83 55306.07 88888.00 2008-05-21 16:01:59.250 142 12468.05 117.75 55306.05 88888.00 2008-05-21 16:01:59.375 142 12468.05 117.78 55306.03 88888.00 2008-05-21 16:01:59.500 142 12468.02 117.75 55306.03 88888.00 2008-05-21 16:01:59.625 142 12468.00 117.72 55306.03 88888.00 2008-05-21 16:01:59.750 142 12468.10 117.78 55306.05 88888.00 2008-05-21 16:01:59.875 142 12468.17 117.78 55306.10 88888.00 2008-05-21 16:02:00.000 142 12468.10 117.70 55306.03 88888.00 2008-05-21 16:02:00.125 142 12468.00 117.62 55305.97 88888.00 2008-05-21 16:02:00.250 142 12468.02 117.67 55306.03 88888.00 2008-05-21 16:02:00.375 142 12468.12 117.75 55306.05 88888.00 2008-05-21 16:02:00.500 142 12468.12 117.72 55306.10 88888.00 2008-05-21 16:02:00.625 142 12468.05 117.65 55306.07 88888.00 2008-05-21 16:02:00.750 142 12468.00 117.58 55306.03 88888.00 2008-05-21 16:02:00.875 142 12467.98 117.60 55306.00 88888.00 2008-05-21 16:02:01.000 142 12468.02 117.62 55306.00 88888.00 2008-05-21 16:02:01.125 142 12468.10 117.62 55306.03 88888.00 2008-05-21 16:02:01.250 142 12468.10 117.65 55306.05 88888.00 2008-05-21 16:02:01.375 142 12468.08 117.62 55306.03 88888.00 2008-05-21 16:02:01.500 142 12468.00 117.58 55306.05 88888.00 2008-05-21 16:02:01.625 142 12468.00 117.65 55306.07 88888.00 2008-05-21 16:02:01.750 142 12468.02 117.62 55306.07 88888.00 2008-05-21 16:02:01.875 142 12468.08 117.60 55306.05 88888.00 2008-05-21 16:02:02.000 142 12468.05 117.60 55306.05 88888.00 2008-05-21 16:02:02.125 142 12468.00 117.55 55306.07 88888.00 2008-05-21 16:02:02.250 142 12467.90 117.45 55306.03 88888.00 2008-05-21 16:02:02.375 142 12467.95 117.50 55306.03 88888.00 2008-05-21 16:02:02.500 142 12467.98 117.50 55306.03 88888.00 2008-05-21 16:02:02.625 142 12467.95 117.50 55306.03 88888.00 2008-05-21 16:02:02.750 142 12467.98 117.53 55306.05 88888.00 2008-05-21 16:02:02.875 142 12467.98 117.50 55306.05 88888.00 2008-05-21 16:02:03.000 142 12467.88 117.47 55306.03 88888.00 2008-05-21 16:02:03.125 142 12467.92 117.53 55306.05 88888.00 2008-05-21 16:02:03.250 142 12467.92 117.53 55306.07 88888.00 2008-05-21 16:02:03.375 142 12467.88 117.47 55306.03 88888.00 2008-05-21 16:02:03.500 142 12467.85 117.45 55306.03 88888.00 2008-05-21 16:02:03.625 142 12467.85 117.50 55306.03 88888.00 2008-05-21 16:02:03.750 142 12467.77 117.45 55306.03 88888.00 2008-05-21 16:02:03.875 142 12467.85 117.47 55306.07 88888.00 2008-05-21 16:02:04.000 142 12467.90 117.47 55306.12 88888.00 2008-05-21 16:02:04.125 142 12467.90 117.40 55306.10 88888.00 2008-05-21 16:02:04.250 142 12467.92 117.33 55306.07 88888.00 2008-05-21 16:02:04.375 142 12468.05 117.50 55306.12 88888.00 2008-05-21 16:02:04.500 142 12468.08 117.53 55306.12 88888.00 2008-05-21 16:02:04.625 142 12468.02 117.45 55306.10 88888.00 2008-05-21 16:02:04.750 142 12468.02 117.47 55306.12 88888.00 2008-05-21 16:02:04.875 142 12468.02 117.47 55306.07 88888.00 2008-05-21 16:02:05.000 142 12468.00 117.42 55306.05 88888.00 2008-05-21 16:02:05.125 142 12468.02 117.45 55306.05 88888.00 2008-05-21 16:02:05.250 142 12467.95 117.45 55306.05 88888.00 2008-05-21 16:02:05.375 142 12467.92 117.38 55306.00 88888.00 2008-05-21 16:02:05.500 142 12467.92 117.35 55306.03 88888.00 2008-05-21 16:02:05.625 142 12468.00 117.33 55306.07 88888.00 2008-05-21 16:02:05.750 142 12468.02 117.42 55306.10 88888.00 2008-05-21 16:02:05.875 142 12468.02 117.45 55306.10 88888.00 2008-05-21 16:02:06.000 142 12468.05 117.47 55306.07 88888.00 2008-05-21 16:02:06.125 142 12468.02 117.42 55306.07 88888.00 2008-05-21 16:02:06.250 142 12468.05 117.40 55306.10 88888.00 2008-05-21 16:02:06.375 142 12468.05 117.42 55306.07 88888.00 2008-05-21 16:02:06.500 142 12468.08 117.45 55306.10 88888.00 2008-05-21 16:02:06.625 142 12468.08 117.47 55306.10 88888.00 2008-05-21 16:02:06.750 142 12468.05 117.42 55306.07 88888.00 2008-05-21 16:02:06.875 142 12468.02 117.45 55306.10 88888.00 2008-05-21 16:02:07.000 142 12468.02 117.42 55306.07 88888.00 2008-05-21 16:02:07.125 142 12467.90 117.45 55306.10 88888.00 2008-05-21 16:02:07.250 142 12467.85 117.42 55306.10 88888.00 2008-05-21 16:02:07.375 142 12467.92 117.47 55306.07 88888.00 2008-05-21 16:02:07.500 142 12467.95 117.45 55306.03 88888.00 2008-05-21 16:02:07.625 142 12467.95 117.50 55306.05 88888.00 2008-05-21 16:02:07.750 142 12467.95 117.50 55306.10 88888.00 2008-05-21 16:02:07.875 142 12468.02 117.50 55306.12 88888.00 2008-05-21 16:02:08.000 142 12468.02 117.47 55306.10 88888.00 2008-05-21 16:02:08.125 142 12467.95 117.42 55306.10 88888.00 2008-05-21 16:02:08.250 142 12467.92 117.30 55306.07 88888.00 2008-05-21 16:02:08.375 142 12468.00 117.38 55306.07 88888.00 2008-05-21 16:02:08.500 142 12468.05 117.42 55306.07 88888.00 2008-05-21 16:02:08.625 142 12468.02 117.42 55306.05 88888.00 2008-05-21 16:02:08.750 142 12468.02 117.45 55306.10 88888.00 2008-05-21 16:02:08.875 142 12468.00 117.45 55306.12 88888.00 2008-05-21 16:02:09.000 142 12467.92 117.38 55306.10 88888.00 2008-05-21 16:02:09.125 142 12467.92 117.38 55306.10 88888.00 2008-05-21 16:02:09.250 142 12467.92 117.45 55306.12 88888.00 2008-05-21 16:02:09.375 142 12468.02 117.50 55306.12 88888.00 2008-05-21 16:02:09.500 142 12468.00 117.50 55306.12 88888.00 2008-05-21 16:02:09.625 142 12468.05 117.55 55306.18 88888.00 2008-05-21 16:02:09.750 142 12468.08 117.60 55306.15 88888.00 2008-05-21 16:02:09.875 142 12468.02 117.53 55306.12 88888.00 2008-05-21 16:02:10.000 142 12468.02 117.53 55306.15 88888.00 2008-05-21 16:02:10.125 142 12468.00 117.47 55306.15 88888.00 2008-05-21 16:02:10.250 142 12467.95 117.40 55306.15 88888.00 2008-05-21 16:02:10.375 142 12468.00 117.40 55306.10 88888.00 2008-05-21 16:02:10.500 142 12468.02 117.50 55306.15 88888.00 2008-05-21 16:02:10.625 142 12468.05 117.55 55306.12 88888.00 2008-05-21 16:02:10.750 142 12468.02 117.53 55306.12 88888.00 2008-05-21 16:02:10.875 142 12467.95 117.47 55306.12 88888.00 2008-05-21 16:02:11.000 142 12468.00 117.50 55306.10 88888.00 2008-05-21 16:02:11.125 142 12467.98 117.50 55306.15 88888.00 2008-05-21 16:02:11.250 142 12467.95 117.50 55306.12 88888.00 2008-05-21 16:02:11.375 142 12467.98 117.45 55306.07 88888.00 2008-05-21 16:02:11.500 142 12467.95 117.42 55306.10 88888.00 2008-05-21 16:02:11.625 142 12468.02 117.50 55306.10 88888.00 2008-05-21 16:02:11.750 142 12468.02 117.50 55306.12 88888.00 2008-05-21 16:02:11.875 142 12468.00 117.55 55306.18 88888.00 2008-05-21 16:02:12.000 142 12468.02 117.58 55306.12 88888.00 2008-05-21 16:02:12.125 142 12468.02 117.55 55306.10 88888.00 2008-05-21 16:02:12.250 142 12467.95 117.53 55306.07 88888.00 2008-05-21 16:02:12.375 142 12468.00 117.53 55306.07 88888.00 2008-05-21 16:02:12.500 142 12468.00 117.53 55306.10 88888.00 2008-05-21 16:02:12.625 142 12468.00 117.58 55306.12 88888.00 2008-05-21 16:02:12.750 142 12468.00 117.62 55306.18 88888.00 2008-05-21 16:02:12.875 142 12467.98 117.60 55306.18 88888.00 2008-05-21 16:02:13.000 142 12467.98 117.55 55306.15 88888.00 2008-05-21 16:02:13.125 142 12468.00 117.53 55306.12 88888.00 2008-05-21 16:02:13.250 142 12467.95 117.53 55306.15 88888.00 2008-05-21 16:02:13.375 142 12468.05 117.55 55306.15 88888.00 2008-05-21 16:02:13.500 142 12468.02 117.55 55306.15 88888.00 2008-05-21 16:02:13.625 142 12467.95 117.58 55306.15 88888.00 2008-05-21 16:02:13.750 142 12467.90 117.55 55306.12 88888.00 2008-05-21 16:02:13.875 142 12467.90 117.58 55306.12 88888.00 2008-05-21 16:02:14.000 142 12467.90 117.58 55306.12 88888.00 2008-05-21 16:02:14.125 142 12468.00 117.60 55306.15 88888.00 2008-05-21 16:02:14.250 142 12467.98 117.62 55306.15 88888.00 2008-05-21 16:02:14.375 142 12468.00 117.65 55306.15 88888.00 2008-05-21 16:02:14.500 142 12467.95 117.60 55306.10 88888.00 2008-05-21 16:02:14.625 142 12467.98 117.60 55306.12 88888.00 2008-05-21 16:02:14.750 142 12468.00 117.65 55306.12 88888.00 2008-05-21 16:02:14.875 142 12468.00 117.60 55306.15 88888.00 2008-05-21 16:02:15.000 142 12468.02 117.55 55306.15 88888.00 2008-05-21 16:02:15.125 142 12467.98 117.58 55306.15 88888.00 2008-05-21 16:02:15.250 142 12467.88 117.55 55306.12 88888.00 2008-05-21 16:02:15.375 142 12467.90 117.60 55306.12 88888.00 2008-05-21 16:02:15.500 142 12467.90 117.62 55306.10 88888.00 2008-05-21 16:02:15.625 142 12467.90 117.62 55306.10 88888.00 2008-05-21 16:02:15.750 142 12467.90 117.65 55306.10 88888.00 2008-05-21 16:02:15.875 142 12467.90 117.60 55306.12 88888.00 2008-05-21 16:02:16.000 142 12467.90 117.58 55306.12 88888.00 2008-05-21 16:02:16.125 142 12467.95 117.62 55306.12 88888.00 2008-05-21 16:02:16.250 142 12467.90 117.60 55306.12 88888.00 2008-05-21 16:02:16.375 142 12467.88 117.58 55306.10 88888.00 2008-05-21 16:02:16.500 142 12467.90 117.60 55306.12 88888.00 2008-05-21 16:02:16.625 142 12467.92 117.58 55306.12 88888.00 2008-05-21 16:02:16.750 142 12467.90 117.60 55306.15 88888.00 2008-05-21 16:02:16.875 142 12467.90 117.58 55306.15 88888.00 2008-05-21 16:02:17.000 142 12467.90 117.62 55306.12 88888.00 2008-05-21 16:02:17.125 142 12467.90 117.62 55306.15 88888.00 2008-05-21 16:02:17.250 142 12467.88 117.62 55306.15 88888.00 2008-05-21 16:02:17.375 142 12467.88 117.67 55306.18 88888.00 2008-05-21 16:02:17.500 142 12467.85 117.65 55306.12 88888.00 2008-05-21 16:02:17.625 142 12467.83 117.65 55306.15 88888.00 2008-05-21 16:02:17.750 142 12467.83 117.60 55306.15 88888.00 2008-05-21 16:02:17.875 142 12467.83 117.62 55306.15 88888.00 2008-05-21 16:02:18.000 142 12467.83 117.62 55306.15 88888.00 2008-05-21 16:02:18.125 142 12467.80 117.65 55306.18 88888.00 2008-05-21 16:02:18.250 142 12467.83 117.67 55306.18 88888.00 2008-05-21 16:02:18.375 142 12467.83 117.60 55306.15 88888.00 2008-05-21 16:02:18.500 142 12467.80 117.55 55306.15 88888.00 2008-05-21 16:02:18.625 142 12467.77 117.58 55306.15 88888.00 2008-05-21 16:02:18.750 142 12467.80 117.65 55306.15 88888.00 2008-05-21 16:02:18.875 142 12467.85 117.67 55306.15 88888.00 2008-05-21 16:02:19.000 142 12467.77 117.65 55306.15 88888.00 2008-05-21 16:02:19.125 142 12467.73 117.60 55306.15 88888.00 2008-05-21 16:02:19.250 142 12467.73 117.60 55306.18 88888.00 2008-05-21 16:02:19.375 142 12467.77 117.67 55306.22 88888.00 2008-05-21 16:02:19.500 142 12467.73 117.67 55306.20 88888.00 2008-05-21 16:02:19.625 142 12467.70 117.65 55306.18 88888.00 2008-05-21 16:02:19.750 142 12467.60 117.62 55306.18 88888.00 2008-05-21 16:02:19.875 142 12467.58 117.65 55306.18 88888.00 2008-05-21 16:02:20.000 142 12467.62 117.62 55306.18 88888.00 2008-05-21 16:02:20.125 142 12467.70 117.65 55306.20 88888.00 2008-05-21 16:02:20.250 142 12467.62 117.58 55306.20 88888.00 2008-05-21 16:02:20.375 142 12467.62 117.55 55306.20 88888.00 2008-05-21 16:02:20.500 142 12467.65 117.60 55306.20 88888.00 2008-05-21 16:02:20.625 142 12467.62 117.60 55306.20 88888.00 2008-05-21 16:02:20.750 142 12467.62 117.60 55306.22 88888.00 2008-05-21 16:02:20.875 142 12467.62 117.62 55306.22 88888.00 2008-05-21 16:02:21.000 142 12467.65 117.60 55306.20 88888.00 2008-05-21 16:02:21.125 142 12467.58 117.58 55306.20 88888.00 2008-05-21 16:02:21.250 142 12467.62 117.60 55306.22 88888.00 2008-05-21 16:02:21.375 142 12467.67 117.62 55306.20 88888.00 2008-05-21 16:02:21.500 142 12467.60 117.58 55306.18 88888.00 2008-05-21 16:02:21.625 142 12467.50 117.55 55306.20 88888.00 2008-05-21 16:02:21.750 142 12467.52 117.58 55306.25 88888.00 2008-05-21 16:02:21.875 142 12467.52 117.55 55306.25 88888.00 2008-05-21 16:02:22.000 142 12467.50 117.55 55306.22 88888.00 2008-05-21 16:02:22.125 142 12467.55 117.47 55306.22 88888.00 2008-05-21 16:02:22.250 142 12467.62 117.50 55306.25 88888.00 2008-05-21 16:02:22.375 142 12467.65 117.55 55306.28 88888.00 2008-05-21 16:02:22.500 142 12467.50 117.50 55306.22 88888.00 2008-05-21 16:02:22.625 142 12467.48 117.47 55306.22 88888.00 2008-05-21 16:02:22.750 142 12467.45 117.53 55306.22 88888.00 2008-05-21 16:02:22.875 142 12467.50 117.47 55306.22 88888.00 2008-05-21 16:02:23.000 142 12467.50 117.50 55306.18 88888.00 2008-05-21 16:02:23.125 142 12467.50 117.47 55306.18 88888.00 2008-05-21 16:02:23.250 142 12467.48 117.42 55306.18 88888.00 2008-05-21 16:02:23.375 142 12467.50 117.45 55306.18 88888.00 2008-05-21 16:02:23.500 142 12467.48 117.45 55306.22 88888.00 2008-05-21 16:02:23.625 142 12467.42 117.40 55306.20 88888.00 2008-05-21 16:02:23.750 142 12467.35 117.38 55306.18 88888.00 2008-05-21 16:02:23.875 142 12467.30 117.38 55306.18 88888.00 2008-05-21 16:02:24.000 142 12467.30 117.38 55306.18 88888.00 2008-05-21 16:02:24.125 142 12467.35 117.40 55306.22 88888.00 2008-05-21 16:02:24.250 142 12467.38 117.42 55306.28 88888.00 2008-05-21 16:02:24.375 142 12467.38 117.40 55306.25 88888.00 2008-05-21 16:02:24.500 142 12467.42 117.42 55306.28 88888.00 2008-05-21 16:02:24.625 142 12467.40 117.38 55306.28 88888.00 2008-05-21 16:02:24.750 142 12467.40 117.38 55306.25 88888.00 2008-05-21 16:02:24.875 142 12467.38 117.38 55306.22 88888.00 2008-05-21 16:02:25.000 142 12467.27 117.28 55306.18 88888.00 2008-05-21 16:02:25.125 142 12467.25 117.28 55306.20 88888.00 2008-05-21 16:02:25.250 142 12467.33 117.35 55306.25 88888.00 2008-05-21 16:02:25.375 142 12467.35 117.38 55306.28 88888.00 2008-05-21 16:02:25.500 142 12467.30 117.40 55306.25 88888.00 2008-05-21 16:02:25.625 142 12467.27 117.38 55306.25 88888.00 2008-05-21 16:02:25.750 142 12467.33 117.38 55306.22 88888.00 2008-05-21 16:02:25.875 142 12467.33 117.35 55306.22 88888.00 2008-05-21 16:02:26.000 142 12467.27 117.35 55306.25 88888.00 2008-05-21 16:02:26.125 142 12467.23 117.33 55306.30 88888.00 2008-05-21 16:02:26.250 142 12467.17 117.25 55306.25 88888.00 2008-05-21 16:02:26.375 142 12467.17 117.30 55306.28 88888.00 2008-05-21 16:02:26.500 142 12467.23 117.33 55306.30 88888.00 2008-05-21 16:02:26.625 142 12467.25 117.33 55306.28 88888.00 2008-05-21 16:02:26.750 142 12467.20 117.33 55306.30 88888.00 2008-05-21 16:02:26.875 142 12467.15 117.33 55306.30 88888.00 2008-05-21 16:02:27.000 142 12467.23 117.38 55306.35 88888.00 2008-05-21 16:02:27.125 142 12467.20 117.33 55306.35 88888.00 2008-05-21 16:02:27.250 142 12467.10 117.22 55306.32 88888.00 2008-05-21 16:02:27.375 142 12467.15 117.22 55306.35 88888.00 2008-05-21 16:02:27.500 142 12467.15 117.25 55306.32 88888.00 2008-05-21 16:02:27.625 142 12467.17 117.30 55306.35 88888.00 2008-05-21 16:02:27.750 142 12467.15 117.28 55306.38 88888.00 2008-05-21 16:02:27.875 142 12467.12 117.25 55306.38 88888.00 2008-05-21 16:02:28.000 142 12467.05 117.22 55306.32 88888.00 2008-05-21 16:02:28.125 142 12467.02 117.28 55306.35 88888.00 2008-05-21 16:02:28.250 142 12466.98 117.30 55306.35 88888.00 2008-05-21 16:02:28.375 142 12466.95 117.28 55306.35 88888.00 2008-05-21 16:02:28.500 142 12466.92 117.22 55306.30 88888.00 2008-05-21 16:02:28.625 142 12466.95 117.25 55306.30 88888.00 2008-05-21 16:02:28.750 142 12467.00 117.28 55306.32 88888.00 2008-05-21 16:02:28.875 142 12467.00 117.25 55306.35 88888.00 2008-05-21 16:02:29.000 142 12467.02 117.30 55306.32 88888.00 2008-05-21 16:02:29.125 142 12467.02 117.33 55306.35 88888.00 2008-05-21 16:02:29.250 142 12466.98 117.28 55306.38 88888.00 2008-05-21 16:02:29.375 142 12466.95 117.25 55306.35 88888.00 2008-05-21 16:02:29.500 142 12467.00 117.25 55306.32 88888.00 2008-05-21 16:02:29.625 142 12467.02 117.30 55306.32 88888.00 2008-05-21 16:02:29.750 142 12467.00 117.25 55306.35 88888.00 2008-05-21 16:02:29.875 142 12467.00 117.25 55306.32 88888.00 2008-05-21 16:02:30.000 142 12466.95 117.30 55306.32 88888.00 2008-05-21 16:02:30.125 142 12466.92 117.33 55306.32 88888.00 2008-05-21 16:02:30.250 142 12466.88 117.33 55306.32 88888.00 2008-05-21 16:02:30.375 142 12466.85 117.33 55306.30 88888.00 2008-05-21 16:02:30.500 142 12466.92 117.30 55306.30 88888.00 2008-05-21 16:02:30.625 142 12466.98 117.30 55306.30 88888.00 2008-05-21 16:02:30.750 142 12467.02 117.35 55306.35 88888.00 2008-05-21 16:02:30.875 142 12466.95 117.38 55306.35 88888.00 2008-05-21 16:02:31.000 142 12466.98 117.40 55306.35 88888.00 2008-05-21 16:02:31.125 142 12467.00 117.35 55306.38 88888.00 2008-05-21 16:02:31.250 142 12466.92 117.30 55306.35 88888.00 2008-05-21 16:02:31.375 142 12466.90 117.30 55306.32 88888.00 2008-05-21 16:02:31.500 142 12466.90 117.35 55306.35 88888.00 2008-05-21 16:02:31.625 142 12466.98 117.38 55306.35 88888.00 2008-05-21 16:02:31.750 142 12467.02 117.38 55306.38 88888.00 2008-05-21 16:02:31.875 142 12466.95 117.38 55306.38 88888.00 2008-05-21 16:02:32.000 142 12466.98 117.40 55306.35 88888.00 2008-05-21 16:02:32.125 142 12467.05 117.42 55306.38 88888.00 2008-05-21 16:02:32.250 142 12467.05 117.40 55306.38 88888.00 2008-05-21 16:02:32.375 142 12467.05 117.40 55306.35 88888.00 2008-05-21 16:02:32.500 142 12466.98 117.42 55306.35 88888.00 2008-05-21 16:02:32.625 142 12466.95 117.45 55306.35 88888.00 2008-05-21 16:02:32.750 142 12466.98 117.42 55306.38 88888.00 2008-05-21 16:02:32.875 142 12466.95 117.42 55306.32 88888.00 2008-05-21 16:02:33.000 142 12466.85 117.40 55306.25 88888.00 2008-05-21 16:02:33.125 142 12466.88 117.42 55306.25 88888.00 2008-05-21 16:02:33.250 142 12466.92 117.50 55306.32 88888.00 2008-05-21 16:02:33.375 142 12467.02 117.55 55306.32 88888.00 2008-05-21 16:02:33.500 142 12467.02 117.50 55306.28 88888.00 2008-05-21 16:02:33.625 142 12466.95 117.47 55306.28 88888.00 2008-05-21 16:02:33.750 142 12466.88 117.53 55306.28 88888.00 2008-05-21 16:02:33.875 142 12466.92 117.55 55306.32 88888.00 2008-05-21 16:02:34.000 142 12467.05 117.55 55306.28 88888.00 2008-05-21 16:02:34.125 142 12466.98 117.53 55306.25 88888.00 2008-05-21 16:02:34.250 142 12466.92 117.60 55306.32 88888.00 2008-05-21 16:02:34.375 142 12466.98 117.62 55306.35 88888.00 2008-05-21 16:02:34.500 142 12466.95 117.58 55306.32 88888.00 2008-05-21 16:02:34.625 142 12466.95 117.60 55306.30 88888.00 2008-05-21 16:02:34.750 142 12467.05 117.70 55306.38 88888.00 2008-05-21 16:02:34.875 142 12467.10 117.67 55306.38 88888.00 2008-05-21 16:02:35.000 142 12467.00 117.60 55306.30 88888.00 2008-05-21 16:02:35.125 142 12467.05 117.65 55306.32 88888.00 2008-05-21 16:02:35.250 142 12467.12 117.78 55306.38 88888.00 2008-05-21 16:02:35.375 142 12467.12 117.75 55306.35 88888.00 2008-05-21 16:02:35.500 142 12467.05 117.72 55306.35 88888.00 2008-05-21 16:02:35.625 142 12467.12 117.75 55306.38 88888.00 2008-05-21 16:02:35.750 142 12467.17 117.78 55306.38 88888.00 2008-05-21 16:02:35.875 142 12467.17 117.75 55306.38 88888.00 2008-05-21 16:02:36.000 142 12467.12 117.75 55306.35 88888.00 2008-05-21 16:02:36.125 142 12467.08 117.80 55306.35 88888.00 2008-05-21 16:02:36.250 142 12467.05 117.78 55306.28 88888.00 2008-05-21 16:02:36.375 142 12467.08 117.72 55306.25 88888.00 2008-05-21 16:02:36.500 142 12467.10 117.70 55306.28 88888.00 2008-05-21 16:02:36.625 142 12467.20 117.83 55306.30 88888.00 2008-05-21 16:02:36.750 142 12467.23 117.88 55306.32 88888.00 2008-05-21 16:02:36.875 142 12467.23 117.88 55306.35 88888.00 2008-05-21 16:02:37.000 142 12467.17 117.90 55306.35 88888.00 2008-05-21 16:02:37.125 142 12467.17 117.88 55306.35 88888.00 2008-05-21 16:02:37.250 142 12467.12 117.83 55306.30 88888.00 2008-05-21 16:02:37.375 142 12467.12 117.83 55306.28 88888.00 2008-05-21 16:02:37.500 142 12467.15 117.88 55306.28 88888.00 2008-05-21 16:02:37.625 142 12467.12 117.97 55306.32 88888.00 2008-05-21 16:02:37.750 142 12467.15 117.95 55306.30 88888.00 2008-05-21 16:02:37.875 142 12467.10 117.92 55306.28 88888.00 2008-05-21 16:02:38.000 142 12467.05 117.88 55306.20 88888.00 2008-05-21 16:02:38.125 142 12467.05 117.88 55306.22 88888.00 2008-05-21 16:02:38.250 142 12467.05 117.92 55306.28 88888.00 2008-05-21 16:02:38.375 142 12467.08 117.97 55306.28 88888.00 2008-05-21 16:02:38.500 142 12467.02 117.92 55306.25 88888.00 2008-05-21 16:02:38.625 142 12467.02 117.88 55306.25 88888.00 2008-05-21 16:02:38.750 142 12467.05 117.90 55306.22 88888.00 2008-05-21 16:02:38.875 142 12467.02 117.97 55306.22 88888.00 2008-05-21 16:02:39.000 142 12467.10 117.97 55306.25 88888.00 2008-05-21 16:02:39.125 142 12467.15 117.97 55306.28 88888.00 2008-05-21 16:02:39.250 142 12467.20 118.05 55306.28 88888.00 2008-05-21 16:02:39.375 142 12467.17 118.05 55306.25 88888.00 2008-05-21 16:02:39.500 142 12467.08 117.97 55306.22 88888.00 2008-05-21 16:02:39.625 142 12467.10 117.97 55306.22 88888.00 2008-05-21 16:02:39.750 142 12467.15 118.03 55306.25 88888.00 2008-05-21 16:02:39.875 142 12467.23 118.10 55306.28 88888.00 2008-05-21 16:02:40.000 142 12467.25 118.03 55306.25 88888.00 2008-05-21 16:02:40.125 142 12467.27 118.08 55306.25 88888.00 2008-05-21 16:02:40.250 142 12467.27 118.05 55306.25 88888.00 2008-05-21 16:02:40.375 142 12467.23 118.03 55306.20 88888.00 2008-05-21 16:02:40.500 142 12467.17 118.03 55306.20 88888.00 2008-05-21 16:02:40.625 142 12467.12 118.05 55306.22 88888.00 2008-05-21 16:02:40.750 142 12467.20 118.08 55306.28 88888.00 2008-05-21 16:02:40.875 142 12467.25 118.05 55306.20 88888.00 2008-05-21 16:02:41.000 142 12467.25 118.03 55306.18 88888.00 2008-05-21 16:02:41.125 142 12467.23 117.97 55306.20 88888.00 2008-05-21 16:02:41.250 142 12467.23 118.08 55306.28 88888.00 2008-05-21 16:02:41.375 142 12467.25 118.08 55306.25 88888.00 2008-05-21 16:02:41.500 142 12467.20 118.05 55306.22 88888.00 2008-05-21 16:02:41.625 142 12467.12 118.05 55306.20 88888.00 2008-05-21 16:02:41.750 142 12467.15 118.10 55306.25 88888.00 2008-05-21 16:02:41.875 142 12467.17 118.12 55306.25 88888.00 2008-05-21 16:02:42.000 142 12467.17 118.10 55306.22 88888.00 2008-05-21 16:02:42.125 142 12467.17 118.10 55306.28 88888.00 2008-05-21 16:02:42.250 142 12467.05 118.03 55306.20 88888.00 2008-05-21 16:02:42.375 142 12467.02 118.00 55306.18 88888.00 2008-05-21 16:02:42.500 142 12467.10 118.08 55306.22 88888.00 2008-05-21 16:02:42.625 142 12467.08 118.08 55306.22 88888.00 2008-05-21 16:02:42.750 142 12467.05 118.08 55306.22 88888.00 2008-05-21 16:02:42.875 142 12467.02 118.05 55306.22 88888.00 2008-05-21 16:02:43.000 142 12466.98 118.08 55306.18 88888.00 2008-05-21 16:02:43.125 142 12467.02 118.10 55306.22 88888.00 2008-05-21 16:02:43.250 142 12467.08 118.10 55306.25 88888.00 2008-05-21 16:02:43.375 142 12467.05 118.03 55306.20 88888.00 2008-05-21 16:02:43.500 142 12466.95 118.03 55306.22 88888.00 2008-05-21 16:02:43.625 142 12467.00 118.03 55306.25 88888.00 2008-05-21 16:02:43.750 142 12467.02 118.00 55306.28 88888.00 2008-05-21 16:02:43.875 142 12466.92 117.95 55306.22 88888.00 2008-05-21 16:02:44.000 142 12466.85 117.92 55306.22 88888.00 2008-05-21 16:02:44.125 142 12466.88 117.95 55306.25 88888.00 2008-05-21 16:02:44.250 142 12466.90 117.95 55306.28 88888.00 2008-05-21 16:02:44.375 142 12466.88 117.92 55306.28 88888.00 2008-05-21 16:02:44.500 142 12466.83 117.95 55306.25 88888.00 2008-05-21 16:02:44.625 142 12466.83 117.92 55306.25 88888.00 2008-05-21 16:02:44.750 142 12466.83 117.88 55306.25 88888.00 2008-05-21 16:02:44.875 142 12466.92 117.95 55306.28 88888.00 2008-05-21 16:02:45.000 142 12466.90 117.90 55306.25 88888.00 2008-05-21 16:02:45.125 142 12466.90 117.88 55306.22 88888.00 2008-05-21 16:02:45.250 142 12466.83 117.90 55306.25 88888.00 2008-05-21 16:02:45.375 142 12466.75 117.90 55306.28 88888.00 2008-05-21 16:02:45.500 142 12466.65 117.88 55306.28 88888.00 2008-05-21 16:02:45.625 142 12466.67 117.92 55306.28 88888.00 2008-05-21 16:02:45.750 142 12466.70 117.85 55306.28 88888.00 2008-05-21 16:02:45.875 142 12466.70 117.83 55306.22 88888.00 2008-05-21 16:02:46.000 142 12466.60 117.80 55306.22 88888.00 2008-05-21 16:02:46.125 142 12466.62 117.80 55306.25 88888.00 2008-05-21 16:02:46.250 142 12466.70 117.78 55306.28 88888.00 2008-05-21 16:02:46.375 142 12466.65 117.72 55306.28 88888.00 2008-05-21 16:02:46.500 142 12466.62 117.72 55306.28 88888.00 2008-05-21 16:02:46.625 142 12466.60 117.72 55306.25 88888.00 2008-05-21 16:02:46.750 142 12466.62 117.67 55306.28 88888.00 2008-05-21 16:02:46.875 142 12466.62 117.70 55306.28 88888.00 2008-05-21 16:02:47.000 142 12466.62 117.65 55306.25 88888.00 2008-05-21 16:02:47.125 142 12466.58 117.60 55306.28 88888.00 2008-05-21 16:02:47.250 142 12466.50 117.60 55306.28 88888.00 2008-05-21 16:02:47.375 142 12466.52 117.62 55306.30 88888.00 2008-05-21 16:02:47.500 142 12466.48 117.60 55306.30 88888.00 2008-05-21 16:02:47.625 142 12466.50 117.55 55306.32 88888.00 2008-05-21 16:02:47.750 142 12466.55 117.58 55306.32 88888.00 2008-05-21 16:02:47.875 142 12466.55 117.60 55306.35 88888.00 2008-05-21 16:02:48.000 142 12466.52 117.60 55306.35 88888.00 2008-05-21 16:02:48.125 142 12466.45 117.58 55306.38 88888.00 2008-05-21 16:02:48.250 142 12466.38 117.55 55306.40 88888.00 2008-05-21 16:02:48.375 142 12466.40 117.55 55306.38 88888.00 2008-05-21 16:02:48.500 142 12466.42 117.60 55306.40 88888.00 2008-05-21 16:02:48.625 142 12466.45 117.58 55306.40 88888.00 2008-05-21 16:02:48.750 142 12466.40 117.53 55306.35 88888.00 2008-05-21 16:02:48.875 142 12466.35 117.47 55306.32 88888.00 2008-05-21 16:02:49.000 142 12466.30 117.42 55306.32 88888.00 2008-05-21 16:02:49.125 142 12466.33 117.42 55306.35 88888.00 2008-05-21 16:02:49.250 142 12466.27 117.38 55306.30 88888.00 2008-05-21 16:02:49.375 142 12466.27 117.35 55306.35 88888.00 2008-05-21 16:02:49.500 142 12466.25 117.35 55306.38 88888.00 2008-05-21 16:02:49.625 142 12466.25 117.33 55306.38 88888.00 2008-05-21 16:02:49.750 142 12466.27 117.35 55306.38 88888.00 2008-05-21 16:02:49.875 142 12466.20 117.33 55306.35 88888.00 2008-05-21 16:02:50.000 142 12466.23 117.28 55306.32 88888.00 2008-05-21 16:02:50.125 142 12466.27 117.25 55306.35 88888.00 2008-05-21 16:02:50.250 142 12466.25 117.22 55306.35 88888.00 2008-05-21 16:02:50.375 142 12466.25 117.28 55306.38 88888.00 2008-05-21 16:02:50.500 142 12466.20 117.25 55306.38 88888.00 2008-05-21 16:02:50.625 142 12466.15 117.20 55306.38 88888.00 2008-05-21 16:02:50.750 142 12466.20 117.22 55306.40 88888.00 2008-05-21 16:02:50.875 142 12466.23 117.28 55306.45 88888.00 2008-05-21 16:02:51.000 142 12466.25 117.20 55306.43 88888.00 2008-05-21 16:02:51.125 142 12466.17 117.15 55306.43 88888.00 2008-05-21 16:02:51.250 142 12466.17 117.25 55306.47 88888.00 2008-05-21 16:02:51.375 142 12466.30 117.28 55306.47 88888.00 2008-05-21 16:02:51.500 142 12466.20 117.17 55306.47 88888.00 2008-05-21 16:02:51.625 142 12466.10 117.12 55306.45 88888.00 2008-05-21 16:02:51.750 142 12466.05 117.08 55306.40 88888.00 2008-05-21 16:02:51.875 142 12466.00 117.03 55306.40 88888.00 2008-05-21 16:02:52.000 142 12466.00 116.97 55306.40 88888.00 2008-05-21 16:02:52.125 142 12466.08 117.05 55306.43 88888.00 2008-05-21 16:02:52.250 142 12466.10 117.12 55306.47 88888.00 2008-05-21 16:02:52.375 142 12466.12 117.15 55306.47 88888.00 2008-05-21 16:02:52.500 142 12466.12 117.12 55306.50 88888.00 2008-05-21 16:02:52.625 142 12466.05 117.15 55306.50 88888.00 2008-05-21 16:02:52.750 142 12466.02 117.10 55306.47 88888.00 2008-05-21 16:02:52.875 142 12466.05 117.10 55306.47 88888.00 2008-05-21 16:02:53.000 142 12466.00 117.10 55306.47 88888.00 2008-05-21 16:02:53.125 142 12466.00 117.10 55306.50 88888.00 2008-05-21 16:02:53.250 142 12465.95 117.03 55306.47 88888.00 2008-05-21 16:02:53.375 142 12466.02 117.08 55306.50 88888.00 2008-05-21 16:02:53.500 142 12466.05 117.05 55306.53 88888.00 2008-05-21 16:02:53.625 142 12466.02 117.05 55306.50 88888.00 2008-05-21 16:02:53.750 142 12465.90 117.05 55306.47 88888.00 2008-05-21 16:02:53.875 142 12465.90 116.97 55306.45 88888.00 2008-05-21 16:02:54.000 142 12465.92 116.97 55306.43 88888.00 2008-05-21 16:02:54.125 142 12465.92 117.00 55306.45 88888.00 2008-05-21 16:02:54.250 142 12465.88 117.03 55306.53 88888.00 2008-05-21 16:02:54.375 142 12465.98 117.05 55306.50 88888.00 2008-05-21 16:02:54.500 142 12465.90 116.95 55306.43 88888.00 2008-05-21 16:02:54.625 142 12465.83 116.95 55306.43 88888.00 2008-05-21 16:02:54.750 142 12465.88 116.97 55306.47 88888.00 2008-05-21 16:02:54.875 142 12465.98 117.08 55306.50 88888.00 2008-05-21 16:02:55.000 142 12466.00 117.05 55306.47 88888.00 2008-05-21 16:02:55.125 142 12466.02 117.00 55306.50 88888.00 2008-05-21 16:02:55.250 142 12465.98 116.97 55306.53 88888.00 2008-05-21 16:02:55.375 142 12465.92 117.03 55306.50 88888.00 2008-05-21 16:02:55.500 142 12465.95 117.00 55306.47 88888.00 2008-05-21 16:02:55.625 142 12465.95 116.95 55306.45 88888.00 2008-05-21 16:02:55.750 142 12465.90 116.92 55306.47 88888.00 2008-05-21 16:02:55.875 142 12466.00 117.00 55306.50 88888.00 2008-05-21 16:02:56.000 142 12466.02 117.05 55306.53 88888.00 2008-05-21 16:02:56.125 142 12466.00 117.08 55306.50 88888.00 2008-05-21 16:02:56.250 142 12465.92 117.05 55306.50 88888.00 2008-05-21 16:02:56.375 142 12465.95 117.03 55306.47 88888.00 2008-05-21 16:02:56.500 142 12465.90 117.05 55306.45 88888.00 2008-05-21 16:02:56.625 142 12465.92 117.05 55306.45 88888.00 2008-05-21 16:02:56.750 142 12466.00 117.03 55306.45 88888.00 2008-05-21 16:02:56.875 142 12466.08 117.05 55306.47 88888.00 2008-05-21 16:02:57.000 142 12466.05 117.08 55306.47 88888.00 2008-05-21 16:02:57.125 142 12466.05 117.12 55306.47 88888.00 2008-05-21 16:02:57.250 142 12466.08 117.12 55306.50 88888.00 2008-05-21 16:02:57.375 142 12466.10 117.17 55306.45 88888.00 2008-05-21 16:02:57.500 142 12466.10 117.22 55306.43 88888.00 2008-05-21 16:02:57.625 142 12466.08 117.20 55306.45 88888.00 2008-05-21 16:02:57.750 142 12466.02 117.12 55306.43 88888.00 2008-05-21 16:02:57.875 142 12465.95 117.10 55306.40 88888.00 2008-05-21 16:02:58.000 142 12466.00 117.17 55306.43 88888.00 2008-05-21 16:02:58.125 142 12466.05 117.20 55306.45 88888.00 2008-05-21 16:02:58.250 142 12466.12 117.25 55306.47 88888.00 2008-05-21 16:02:58.375 142 12466.20 117.28 55306.45 88888.00 2008-05-21 16:02:58.500 142 12466.10 117.33 55306.47 88888.00 2008-05-21 16:02:58.625 142 12466.00 117.30 55306.43 88888.00 2008-05-21 16:02:58.750 142 12465.95 117.25 55306.38 88888.00 2008-05-21 16:02:58.875 142 12465.95 117.22 55306.38 88888.00 2008-05-21 16:02:59.000 142 12466.02 117.28 55306.40 88888.00 2008-05-21 16:02:59.125 142 12466.12 117.38 55306.45 88888.00 2008-05-21 16:02:59.250 142 12466.12 117.40 55306.47 88888.00 2008-05-21 16:02:59.375 142 12466.12 117.40 55306.45 88888.00 2008-05-21 16:02:59.500 142 12466.05 117.38 55306.40 88888.00 2008-05-21 16:02:59.625 142 12465.95 117.33 55306.40 88888.00 2008-05-21 16:02:59.750 142 12465.98 117.35 55306.40 88888.00 2008-05-21 16:02:59.875 142 12466.08 117.40 55306.40 88888.00 2008-05-21 16:03:00.000 142 12466.05 117.42 55306.40 88888.00 2008-05-21 16:03:00.125 142 12466.02 117.50 55306.40 88888.00 2008-05-21 16:03:00.250 142 12466.02 117.53 55306.38 88888.00 2008-05-21 16:03:00.375 142 12466.05 117.47 55306.35 88888.00 2008-05-21 16:03:00.500 142 12466.02 117.47 55306.32 88888.00 2008-05-21 16:03:00.625 142 12466.02 117.53 55306.38 88888.00 2008-05-21 16:03:00.750 142 12466.08 117.55 55306.40 88888.00 2008-05-21 16:03:00.875 142 12466.10 117.60 55306.40 88888.00 2008-05-21 16:03:01.000 142 12466.08 117.60 55306.40 88888.00 2008-05-21 16:03:01.125 142 12466.02 117.58 55306.35 88888.00 2008-05-21 16:03:01.250 142 12465.98 117.65 55306.38 88888.00 2008-05-21 16:03:01.375 142 12466.05 117.65 55306.40 88888.00 2008-05-21 16:03:01.500 142 12466.08 117.70 55306.38 88888.00 2008-05-21 16:03:01.625 142 12466.08 117.70 55306.32 88888.00 2008-05-21 16:03:01.750 142 12466.05 117.67 55306.32 88888.00 2008-05-21 16:03:01.875 142 12466.15 117.75 55306.35 88888.00 2008-05-21 16:03:02.000 142 12466.12 117.78 55306.35 88888.00 2008-05-21 16:03:02.125 142 12466.08 117.88 55306.35 88888.00 2008-05-21 16:03:02.250 142 12466.08 117.88 55306.35 88888.00 2008-05-21 16:03:02.375 142 12466.10 117.83 55306.35 88888.00 2008-05-21 16:03:02.500 142 12466.08 117.88 55306.38 88888.00 2008-05-21 16:03:02.625 142 12466.10 117.88 55306.35 88888.00 2008-05-21 16:03:02.750 142 12466.00 117.90 55306.32 88888.00 2008-05-21 16:03:02.875 142 12466.00 117.90 55306.32 88888.00 2008-05-21 16:03:03.000 142 12466.00 117.88 55306.32 88888.00 2008-05-21 16:03:03.125 142 12466.02 117.92 55306.35 88888.00 2008-05-21 16:03:03.250 142 12466.05 118.00 55306.35 88888.00 2008-05-21 16:03:03.375 142 12466.15 117.97 55306.32 88888.00 2008-05-21 16:03:03.500 142 12466.17 118.00 55306.32 88888.00 2008-05-21 16:03:03.625 142 12466.15 118.03 55306.32 88888.00 2008-05-21 16:03:03.750 142 12466.10 118.03 55306.30 88888.00 2008-05-21 16:03:03.875 142 12466.12 118.03 55306.30 88888.00 2008-05-21 16:03:04.000 142 12466.08 118.03 55306.30 88888.00 2008-05-21 16:03:04.125 142 12466.12 118.03 55306.25 88888.00 2008-05-21 16:03:04.250 142 12466.10 118.03 55306.25 88888.00 2008-05-21 16:03:04.375 142 12466.17 118.10 55306.28 88888.00 2008-05-21 16:03:04.500 142 12466.12 118.12 55306.28 88888.00 2008-05-21 16:03:04.625 142 12466.10 118.10 55306.28 88888.00 2008-05-21 16:03:04.750 142 12466.10 118.08 55306.25 88888.00 2008-05-21 16:03:04.875 142 12466.15 118.12 55306.28 88888.00 2008-05-21 16:03:05.000 142 12466.20 118.20 55306.28 88888.00 2008-05-21 16:03:05.125 142 12466.20 118.22 55306.25 88888.00 2008-05-21 16:03:05.250 142 12466.12 118.20 55306.28 88888.00 2008-05-21 16:03:05.375 142 12466.15 118.22 55306.28 88888.00 2008-05-21 16:03:05.500 142 12466.17 118.30 55306.28 88888.00 2008-05-21 16:03:05.625 142 12466.17 118.28 55306.25 88888.00 2008-05-21 16:03:05.750 142 12466.20 118.22 55306.28 88888.00 2008-05-21 16:03:05.875 142 12466.12 118.20 55306.22 88888.00 2008-05-21 16:03:06.000 142 12466.08 118.22 55306.22 88888.00 2008-05-21 16:03:06.125 142 12466.08 118.28 55306.25 88888.00 2008-05-21 16:03:06.250 142 12466.00 118.28 55306.28 88888.00 2008-05-21 16:03:06.375 142 12466.02 118.30 55306.22 88888.00 2008-05-21 16:03:06.500 142 12466.05 118.22 55306.22 88888.00 2008-05-21 16:03:06.625 142 12466.10 118.25 55306.25 88888.00 2008-05-21 16:03:06.750 142 12466.15 118.30 55306.28 88888.00 2008-05-21 16:03:06.875 142 12466.10 118.30 55306.30 88888.00 2008-05-21 16:03:07.000 142 12466.10 118.30 55306.25 88888.00 2008-05-21 16:03:07.125 142 12466.05 118.30 55306.25 88888.00 2008-05-21 16:03:07.250 142 12466.00 118.33 55306.25 88888.00 2008-05-21 16:03:07.375 142 12466.05 118.33 55306.28 88888.00 2008-05-21 16:03:07.500 142 12466.00 118.35 55306.25 88888.00 2008-05-21 16:03:07.625 142 12466.02 118.40 55306.25 88888.00 2008-05-21 16:03:07.750 142 12466.02 118.38 55306.22 88888.00 2008-05-21 16:03:07.875 142 12466.02 118.35 55306.25 88888.00 2008-05-21 16:03:08.000 142 12466.00 118.40 55306.25 88888.00 2008-05-21 16:03:08.125 142 12466.05 118.47 55306.25 88888.00 2008-05-21 16:03:08.250 142 12466.05 118.45 55306.25 88888.00 2008-05-21 16:03:08.375 142 12466.00 118.45 55306.20 88888.00 2008-05-21 16:03:08.500 142 12465.98 118.40 55306.20 88888.00 2008-05-21 16:03:08.625 142 12465.95 118.42 55306.22 88888.00 2008-05-21 16:03:08.750 142 12465.92 118.40 55306.25 88888.00 2008-05-21 16:03:08.875 142 12465.92 118.40 55306.22 88888.00 2008-05-21 16:03:09.000 142 12465.92 118.45 55306.20 88888.00 2008-05-21 16:03:09.125 142 12465.88 118.42 55306.22 88888.00 2008-05-21 16:03:09.250 142 12465.83 118.42 55306.25 88888.00 2008-05-21 16:03:09.375 142 12465.90 118.45 55306.25 88888.00 2008-05-21 16:03:09.500 142 12465.90 118.42 55306.25 88888.00 2008-05-21 16:03:09.625 142 12465.90 118.45 55306.25 88888.00 2008-05-21 16:03:09.750 142 12465.90 118.42 55306.22 88888.00 2008-05-21 16:03:09.875 142 12465.88 118.40 55306.20 88888.00 2008-05-21 16:03:10.000 142 12465.85 118.45 55306.18 88888.00 2008-05-21 16:03:10.125 142 12465.85 118.45 55306.18 88888.00 2008-05-21 16:03:10.250 142 12465.88 118.42 55306.20 88888.00 2008-05-21 16:03:10.375 142 12465.88 118.42 55306.20 88888.00 2008-05-21 16:03:10.500 142 12465.92 118.47 55306.22 88888.00 2008-05-21 16:03:10.625 142 12465.88 118.45 55306.20 88888.00 2008-05-21 16:03:10.750 142 12465.85 118.42 55306.20 88888.00 2008-05-21 16:03:10.875 142 12465.83 118.40 55306.20 88888.00 2008-05-21 16:03:11.000 142 12465.80 118.33 55306.18 88888.00 2008-05-21 16:03:11.125 142 12465.80 118.35 55306.20 88888.00 2008-05-21 16:03:11.250 142 12465.77 118.35 55306.22 88888.00 2008-05-21 16:03:11.375 142 12465.73 118.33 55306.22 88888.00 2008-05-21 16:03:11.500 142 12465.70 118.30 55306.20 88888.00 2008-05-21 16:03:11.625 142 12465.67 118.28 55306.15 88888.00 2008-05-21 16:03:11.750 142 12465.65 118.30 55306.18 88888.00 2008-05-21 16:03:11.875 142 12465.65 118.28 55306.20 88888.00 2008-05-21 16:03:12.000 142 12465.67 118.30 55306.22 88888.00 2008-05-21 16:03:12.125 142 12465.70 118.35 55306.22 88888.00 2008-05-21 16:03:12.250 142 12465.65 118.30 55306.20 88888.00 2008-05-21 16:03:12.375 142 12465.65 118.28 55306.18 88888.00 2008-05-21 16:03:12.500 142 12465.70 118.30 55306.18 88888.00 2008-05-21 16:03:12.625 142 12465.70 118.28 55306.22 88888.00 2008-05-21 16:03:12.750 142 12465.73 118.28 55306.25 88888.00 2008-05-21 16:03:12.875 142 12465.70 118.25 55306.25 88888.00 2008-05-21 16:03:13.000 142 12465.75 118.28 55306.22 88888.00 2008-05-21 16:03:13.125 142 12465.70 118.25 55306.22 88888.00 2008-05-21 16:03:13.250 142 12465.67 118.25 55306.22 88888.00 2008-05-21 16:03:13.375 142 12465.75 118.30 55306.25 88888.00 2008-05-21 16:03:13.500 142 12465.75 118.22 55306.25 88888.00 2008-05-21 16:03:13.625 142 12465.73 118.22 55306.25 88888.00 2008-05-21 16:03:13.750 142 12465.65 118.25 55306.20 88888.00 2008-05-21 16:03:13.875 142 12465.62 118.22 55306.20 88888.00 2008-05-21 16:03:14.000 142 12465.58 118.17 55306.20 88888.00 2008-05-21 16:03:14.125 142 12465.58 118.22 55306.25 88888.00 2008-05-21 16:03:14.250 142 12465.52 118.17 55306.22 88888.00 2008-05-21 16:03:14.375 142 12465.58 118.20 55306.22 88888.00 2008-05-21 16:03:14.500 142 12465.60 118.20 55306.22 88888.00 2008-05-21 16:03:14.625 142 12465.60 118.12 55306.20 88888.00 2008-05-21 16:03:14.750 142 12465.58 118.12 55306.22 88888.00 2008-05-21 16:03:14.875 142 12465.60 118.17 55306.22 88888.00 2008-05-21 16:03:15.000 142 12465.60 118.15 55306.22 88888.00 2008-05-21 16:03:15.125 142 12465.58 118.12 55306.25 88888.00 2008-05-21 16:03:15.250 142 12465.52 118.08 55306.25 88888.00 2008-05-21 16:03:15.375 142 12465.55 118.10 55306.22 88888.00 2008-05-21 16:03:15.500 142 12465.60 118.17 55306.28 88888.00 2008-05-21 16:03:15.625 142 12465.58 118.15 55306.22 88888.00 2008-05-21 16:03:15.750 142 12465.52 118.15 55306.25 88888.00 2008-05-21 16:03:15.875 142 12465.60 118.20 55306.28 88888.00 2008-05-21 16:03:16.000 142 12465.60 118.08 55306.22 88888.00 2008-05-21 16:03:16.125 142 12465.58 118.08 55306.22 88888.00 2008-05-21 16:03:16.250 142 12465.58 118.12 55306.25 88888.00 2008-05-21 16:03:16.375 142 12465.58 118.05 55306.20 88888.00 2008-05-21 16:03:16.500 142 12465.52 118.03 55306.20 88888.00 2008-05-21 16:03:16.625 142 12465.58 118.10 55306.28 88888.00 2008-05-21 16:03:16.750 142 12465.55 118.08 55306.28 88888.00 2008-05-21 16:03:16.875 142 12465.55 118.08 55306.22 88888.00 2008-05-21 16:03:17.000 142 12465.58 118.08 55306.25 88888.00 2008-05-21 16:03:17.125 142 12465.60 118.08 55306.28 88888.00 2008-05-21 16:03:17.250 142 12465.65 118.15 55306.30 88888.00 2008-05-21 16:03:17.375 142 12465.65 118.08 55306.25 88888.00 2008-05-21 16:03:17.500 142 12465.52 117.92 55306.15 88888.00 2008-05-21 16:03:17.625 142 12465.52 117.95 55306.20 88888.00 2008-05-21 16:03:17.750 142 12465.62 118.05 55306.30 88888.00 2008-05-21 16:03:17.875 142 12465.65 118.08 55306.25 88888.00 2008-05-21 16:03:18.000 142 12465.60 118.03 55306.18 88888.00 2008-05-21 16:03:18.125 142 12465.60 118.03 55306.20 88888.00 2008-05-21 16:03:18.250 142 12465.62 118.08 55306.25 88888.00 2008-05-21 16:03:18.375 142 12465.65 118.10 55306.25 88888.00 2008-05-21 16:03:18.500 142 12465.62 118.03 55306.25 88888.00 2008-05-21 16:03:18.625 142 12465.62 118.03 55306.20 88888.00 2008-05-21 16:03:18.750 142 12465.70 118.05 55306.22 88888.00 2008-05-21 16:03:18.875 142 12465.73 118.10 55306.28 88888.00 2008-05-21 16:03:19.000 142 12465.67 118.12 55306.25 88888.00 2008-05-21 16:03:19.125 142 12465.70 118.10 55306.22 88888.00 2008-05-21 16:03:19.250 142 12465.73 118.05 55306.20 88888.00 2008-05-21 16:03:19.375 142 12465.75 118.03 55306.20 88888.00 2008-05-21 16:03:19.500 142 12465.80 118.05 55306.25 88888.00 2008-05-21 16:03:19.625 142 12465.85 118.08 55306.28 88888.00 2008-05-21 16:03:19.750 142 12465.77 118.08 55306.22 88888.00 2008-05-21 16:03:19.875 142 12465.65 118.03 55306.18 88888.00 2008-05-21 16:03:20.000 142 12465.73 118.08 55306.20 88888.00 2008-05-21 16:03:20.125 142 12465.85 118.12 55306.25 88888.00 2008-05-21 16:03:20.250 142 12465.80 118.12 55306.22 88888.00 2008-05-21 16:03:20.375 142 12465.70 118.08 55306.15 88888.00 2008-05-21 16:03:20.500 142 12465.67 118.03 55306.10 88888.00 2008-05-21 16:03:20.625 142 12465.70 118.05 55306.12 88888.00 2008-05-21 16:03:20.750 142 12465.77 118.10 55306.18 88888.00 2008-05-21 16:03:20.875 142 12465.85 118.12 55306.20 88888.00 2008-05-21 16:03:21.000 142 12465.88 118.12 55306.18 88888.00 2008-05-21 16:03:21.125 142 12465.98 118.17 55306.18 88888.00 2008-05-21 16:03:21.250 142 12465.92 118.20 55306.20 88888.00 2008-05-21 16:03:21.375 142 12465.90 118.12 55306.18 88888.00 2008-05-21 16:03:21.500 142 12465.90 118.15 55306.18 88888.00 2008-05-21 16:03:21.625 142 12465.92 118.15 55306.18 88888.00 2008-05-21 16:03:21.750 142 12465.98 118.15 55306.20 88888.00 2008-05-21 16:03:21.875 142 12465.98 118.17 55306.20 88888.00 2008-05-21 16:03:22.000 142 12465.92 118.20 55306.18 88888.00 2008-05-21 16:03:22.125 142 12465.95 118.22 55306.18 88888.00 2008-05-21 16:03:22.250 142 12465.92 118.17 55306.15 88888.00 2008-05-21 16:03:22.375 142 12465.90 118.22 55306.15 88888.00 2008-05-21 16:03:22.500 142 12465.90 118.22 55306.15 88888.00 2008-05-21 16:03:22.625 142 12465.98 118.28 55306.20 88888.00 2008-05-21 16:03:22.750 142 12466.02 118.25 55306.20 88888.00 2008-05-21 16:03:22.875 142 12466.05 118.28 55306.18 88888.00 2008-05-21 16:03:23.000 142 12466.05 118.30 55306.18 88888.00 2008-05-21 16:03:23.125 142 12466.05 118.33 55306.18 88888.00 2008-05-21 16:03:23.250 142 12466.00 118.30 55306.18 88888.00 2008-05-21 16:03:23.375 142 12465.98 118.25 55306.15 88888.00 2008-05-21 16:03:23.500 142 12465.95 118.22 55306.12 88888.00 2008-05-21 16:03:23.625 142 12466.00 118.33 55306.18 88888.00 2008-05-21 16:03:23.750 142 12465.92 118.30 55306.10 88888.00 2008-05-21 16:03:23.875 142 12465.83 118.30 55306.07 88888.00 2008-05-21 16:03:24.000 142 12465.95 118.35 55306.15 88888.00 2008-05-21 16:03:24.125 142 12465.98 118.38 55306.15 88888.00 2008-05-21 16:03:24.250 142 12465.90 118.30 55306.10 88888.00 2008-05-21 16:03:24.375 142 12465.92 118.35 55306.10 88888.00 2008-05-21 16:03:24.500 142 12466.05 118.42 55306.12 88888.00 2008-05-21 16:03:24.625 142 12466.05 118.42 55306.12 88888.00 2008-05-21 16:03:24.750 142 12466.05 118.45 55306.07 88888.00 2008-05-21 16:03:24.875 142 12466.10 118.45 55306.03 88888.00 2008-05-21 16:03:25.000 142 12466.02 118.42 55305.97 88888.00 2008-05-21 16:03:25.125 142 12466.05 118.42 55306.00 88888.00 2008-05-21 16:03:25.250 142 12466.12 118.53 55306.07 88888.00 2008-05-21 16:03:25.375 142 12466.10 118.55 55306.07 88888.00 2008-05-21 16:03:25.500 142 12466.00 118.47 55306.03 88888.00 2008-05-21 16:03:25.625 142 12466.00 118.45 55306.03 88888.00 2008-05-21 16:03:25.750 142 12466.08 118.50 55306.00 88888.00 2008-05-21 16:03:25.875 142 12466.15 118.55 55306.05 88888.00 2008-05-21 16:03:26.000 142 12466.20 118.58 55306.05 88888.00 2008-05-21 16:03:26.125 142 12466.08 118.53 55306.00 88888.00 2008-05-21 16:03:26.250 142 12466.12 118.55 55306.03 88888.00 2008-05-21 16:03:26.375 142 12466.17 118.55 55306.03 88888.00 2008-05-21 16:03:26.500 142 12466.12 118.58 55306.05 88888.00 2008-05-21 16:03:26.625 142 12466.15 118.65 55306.07 88888.00 2008-05-21 16:03:26.750 142 12466.10 118.62 55306.03 88888.00 2008-05-21 16:03:26.875 142 12466.17 118.67 55306.03 88888.00 2008-05-21 16:03:27.000 142 12466.20 118.70 55305.97 88888.00 2008-05-21 16:03:27.125 142 12466.17 118.67 55306.00 88888.00 2008-05-21 16:03:27.250 142 12466.10 118.67 55306.03 88888.00 2008-05-21 16:03:27.375 142 12466.10 118.70 55306.03 88888.00 2008-05-21 16:03:27.500 142 12466.12 118.78 55306.03 88888.00 2008-05-21 16:03:27.625 142 12466.17 118.80 55306.03 88888.00 2008-05-21 16:03:27.750 142 12466.15 118.75 55306.00 88888.00 2008-05-21 16:03:27.875 142 12466.12 118.78 55306.00 88888.00 2008-05-21 16:03:28.000 142 12466.12 118.78 55305.95 88888.00 2008-05-21 16:03:28.125 142 12466.08 118.78 55305.97 88888.00 2008-05-21 16:03:28.250 142 12466.10 118.80 55306.00 88888.00 2008-05-21 16:03:28.375 142 12466.05 118.80 55305.97 88888.00 2008-05-21 16:03:28.500 142 12466.00 118.85 55306.03 88888.00 2008-05-21 16:03:28.625 142 12466.10 118.90 55306.07 88888.00 2008-05-21 16:03:28.750 142 12466.05 118.88 55306.03 88888.00 2008-05-21 16:03:28.875 142 12466.02 118.88 55306.03 88888.00 2008-05-21 16:03:29.000 142 12466.00 118.95 55306.07 88888.00 2008-05-21 16:03:29.125 142 12466.02 118.95 55306.07 88888.00 2008-05-21 16:03:29.250 142 12465.95 118.88 55305.97 88888.00 2008-05-21 16:03:29.375 142 12465.92 118.97 55305.97 88888.00 2008-05-21 16:03:29.500 142 12465.90 118.95 55305.95 88888.00 2008-05-21 16:03:29.625 142 12465.95 118.95 55305.97 88888.00 2008-05-21 16:03:29.750 142 12465.98 118.95 55305.97 88888.00 2008-05-21 16:03:29.875 142 12466.02 118.97 55306.00 88888.00 2008-05-21 16:03:30.000 142 12466.08 119.00 55306.00 88888.00 2008-05-21 16:03:30.125 142 12466.05 119.00 55305.97 88888.00 2008-05-21 16:03:30.250 142 12465.90 118.92 55305.95 88888.00 2008-05-21 16:03:30.375 142 12465.92 118.95 55305.95 88888.00 2008-05-21 16:03:30.500 142 12465.95 119.00 55305.95 88888.00 2008-05-21 16:03:30.625 142 12465.98 119.03 55306.00 88888.00 2008-05-21 16:03:30.750 142 12465.98 119.10 55305.97 88888.00 2008-05-21 16:03:30.875 142 12465.92 119.10 55305.97 88888.00 2008-05-21 16:03:31.000 142 12465.83 119.03 55305.97 88888.00 2008-05-21 16:03:31.125 142 12465.73 119.00 55305.95 88888.00 2008-05-21 16:03:31.250 142 12465.83 119.05 55305.97 88888.00 2008-05-21 16:03:31.375 142 12465.98 119.10 55305.97 88888.00 2008-05-21 16:03:31.500 142 12465.98 119.15 55306.05 88888.00 2008-05-21 16:03:31.625 142 12465.80 119.05 55306.00 88888.00 2008-05-21 16:03:31.750 142 12465.70 119.00 55305.97 88888.00 2008-05-21 16:03:31.875 142 12465.70 119.08 55305.97 88888.00 2008-05-21 16:03:32.000 142 12465.75 119.15 55306.00 88888.00 2008-05-21 16:03:32.125 142 12465.70 119.12 55306.05 88888.00 2008-05-21 16:03:32.250 142 12465.65 119.03 55305.97 88888.00 2008-05-21 16:03:32.375 142 12465.70 119.08 55306.00 88888.00 2008-05-21 16:03:32.500 142 12465.77 119.12 55306.05 88888.00 2008-05-21 16:03:32.625 142 12465.70 119.10 55306.07 88888.00 2008-05-21 16:03:32.750 142 12465.73 119.15 55306.10 88888.00 2008-05-21 16:03:32.875 142 12465.73 119.20 55306.12 88888.00 2008-05-21 16:03:33.000 142 12465.67 119.12 55306.07 88888.00 2008-05-21 16:03:33.125 142 12465.62 119.05 55306.03 88888.00 2008-05-21 16:03:33.250 142 12465.60 119.05 55306.00 88888.00 2008-05-21 16:03:33.375 142 12465.65 119.10 55306.05 88888.00 2008-05-21 16:03:33.500 142 12465.60 119.10 55306.05 88888.00 2008-05-21 16:03:33.625 142 12465.58 119.12 55306.07 88888.00 2008-05-21 16:03:33.750 142 12465.58 119.17 55306.10 88888.00 2008-05-21 16:03:33.875 142 12465.60 119.20 55306.10 88888.00 2008-05-21 16:03:34.000 142 12465.55 119.17 55306.10 88888.00 2008-05-21 16:03:34.125 142 12465.55 119.20 55306.07 88888.00 2008-05-21 16:03:34.250 142 12465.48 119.15 55306.05 88888.00 2008-05-21 16:03:34.375 142 12465.55 119.15 55306.07 88888.00 2008-05-21 16:03:34.500 142 12465.60 119.15 55306.07 88888.00 2008-05-21 16:03:34.625 142 12465.52 119.10 55306.05 88888.00 2008-05-21 16:03:34.750 142 12465.40 119.12 55306.00 88888.00 2008-05-21 16:03:34.875 142 12465.42 119.10 55306.05 88888.00 2008-05-21 16:03:35.000 142 12465.45 119.15 55306.07 88888.00 2008-05-21 16:03:35.125 142 12465.42 119.15 55306.05 88888.00 2008-05-21 16:03:35.250 142 12465.35 119.10 55306.03 88888.00 2008-05-21 16:03:35.375 142 12465.35 119.08 55306.07 88888.00 2008-05-21 16:03:35.500 142 12465.38 119.12 55306.07 88888.00 2008-05-21 16:03:35.625 142 12465.38 119.12 55306.07 88888.00 2008-05-21 16:03:35.750 142 12465.35 119.08 55306.05 88888.00 2008-05-21 16:03:35.875 142 12465.35 119.08 55306.03 88888.00 2008-05-21 16:03:36.000 142 12465.40 119.12 55306.05 88888.00 2008-05-21 16:03:36.125 142 12465.38 119.15 55306.10 88888.00 2008-05-21 16:03:36.250 142 12465.38 119.15 55306.10 88888.00 2008-05-21 16:03:36.375 142 12465.35 119.12 55306.05 88888.00 2008-05-21 16:03:36.500 142 12465.30 119.03 55306.03 88888.00 2008-05-21 16:03:36.625 142 12465.25 119.05 55306.03 88888.00 2008-05-21 16:03:36.750 142 12465.33 119.10 55306.10 88888.00 2008-05-21 16:03:36.875 142 12465.25 119.08 55306.05 88888.00 2008-05-21 16:03:37.000 142 12465.25 119.10 55306.03 88888.00 2008-05-21 16:03:37.125 142 12465.30 119.15 55306.10 88888.00 2008-05-21 16:03:37.250 142 12465.33 119.15 55306.10 88888.00 2008-05-21 16:03:37.375 142 12465.23 119.10 55306.03 88888.00 2008-05-21 16:03:37.500 142 12465.20 119.10 55306.05 88888.00 2008-05-21 16:03:37.625 142 12465.23 119.12 55306.10 88888.00 2008-05-21 16:03:37.750 142 12465.23 119.08 55306.07 88888.00 2008-05-21 16:03:37.875 142 12465.25 119.10 55306.05 88888.00 2008-05-21 16:03:38.000 142 12465.27 119.10 55306.05 88888.00 2008-05-21 16:03:38.125 142 12465.23 119.08 55305.97 88888.00 2008-05-21 16:03:38.250 142 12465.17 119.08 55305.95 88888.00 2008-05-21 16:03:38.375 142 12465.20 119.10 55306.00 88888.00 2008-05-21 16:03:38.500 142 12465.12 119.03 55305.97 88888.00 2008-05-21 16:03:38.625 142 12465.17 119.03 55306.00 88888.00 2008-05-21 16:03:38.750 142 12465.25 119.05 55306.00 88888.00 2008-05-21 16:03:38.875 142 12465.25 119.08 55305.97 88888.00 2008-05-21 16:03:39.000 142 12465.25 119.08 55306.00 88888.00 2008-05-21 16:03:39.125 142 12465.23 119.08 55306.03 88888.00 2008-05-21 16:03:39.250 142 12465.25 119.08 55306.05 88888.00 2008-05-21 16:03:39.375 142 12465.27 119.10 55306.05 88888.00 2008-05-21 16:03:39.500 142 12465.17 119.10 55306.05 88888.00 2008-05-21 16:03:39.625 142 12465.20 119.12 55306.05 88888.00 2008-05-21 16:03:39.750 142 12465.23 119.10 55306.05 88888.00 2008-05-21 16:03:39.875 142 12465.17 119.10 55306.05 88888.00 2008-05-21 16:03:40.000 142 12465.17 119.15 55306.07 88888.00 2008-05-21 16:03:40.125 142 12465.12 119.08 55306.07 88888.00 2008-05-21 16:03:40.250 142 12465.15 119.05 55306.07 88888.00 2008-05-21 16:03:40.375 142 12465.23 119.05 55306.05 88888.00 2008-05-21 16:03:40.500 142 12465.20 119.08 55306.05 88888.00 2008-05-21 16:03:40.625 142 12465.25 119.12 55306.10 88888.00 2008-05-21 16:03:40.750 142 12465.35 119.10 55306.07 88888.00 2008-05-21 16:03:40.875 142 12465.38 119.12 55306.05 88888.00 2008-05-21 16:03:41.000 142 12465.40 119.12 55306.05 88888.00 2008-05-21 16:03:41.125 142 12465.30 119.08 55306.05 88888.00 2008-05-21 16:03:41.250 142 12465.25 119.03 55306.07 88888.00 2008-05-21 16:03:41.375 142 12465.23 119.00 55306.03 88888.00 2008-05-21 16:03:41.500 142 12465.23 119.05 55306.03 88888.00 2008-05-21 16:03:41.625 142 12465.27 119.12 55306.05 88888.00 2008-05-21 16:03:41.750 142 12465.27 119.10 55306.03 88888.00 2008-05-21 16:03:41.875 142 12465.27 119.10 55306.03 88888.00 2008-05-21 16:03:42.000 142 12465.38 119.15 55306.07 88888.00 2008-05-21 16:03:42.125 142 12465.40 119.15 55306.05 88888.00 2008-05-21 16:03:42.250 142 12465.40 119.10 55306.05 88888.00 2008-05-21 16:03:42.375 142 12465.48 119.15 55306.07 88888.00 2008-05-21 16:03:42.500 142 12465.40 119.15 55306.07 88888.00 2008-05-21 16:03:42.625 142 12465.30 119.08 55306.05 88888.00 2008-05-21 16:03:42.750 142 12465.30 119.05 55306.05 88888.00 2008-05-21 16:03:42.875 142 12465.38 119.08 55306.03 88888.00 2008-05-21 16:03:43.000 142 12465.40 119.15 55306.00 88888.00 2008-05-21 16:03:43.125 142 12465.42 119.12 55306.03 88888.00 2008-05-21 16:03:43.250 142 12465.40 119.12 55306.00 88888.00 2008-05-21 16:03:43.375 142 12465.38 119.12 55306.00 88888.00 2008-05-21 16:03:43.500 142 12465.38 119.15 55305.97 88888.00 2008-05-21 16:03:43.625 142 12465.42 119.12 55306.00 88888.00 2008-05-21 16:03:43.750 142 12465.40 119.17 55306.03 88888.00 2008-05-21 16:03:43.875 142 12465.42 119.17 55306.03 88888.00 2008-05-21 16:03:44.000 142 12465.40 119.12 55306.00 88888.00 2008-05-21 16:03:44.125 142 12465.45 119.15 55306.00 88888.00 2008-05-21 16:03:44.250 142 12465.55 119.17 55306.03 88888.00 2008-05-21 16:03:44.375 142 12465.50 119.15 55306.00 88888.00 2008-05-21 16:03:44.500 142 12465.42 119.10 55305.97 88888.00 2008-05-21 16:03:44.625 142 12465.50 119.12 55305.95 88888.00 2008-05-21 16:03:44.750 142 12465.50 119.20 55306.00 88888.00 2008-05-21 16:03:44.875 142 12465.50 119.22 55306.00 88888.00 2008-05-21 16:03:45.000 142 12465.52 119.25 55306.00 88888.00 2008-05-21 16:03:45.125 142 12465.55 119.25 55306.03 88888.00 2008-05-21 16:03:45.250 142 12465.50 119.15 55306.05 88888.00 2008-05-21 16:03:45.375 142 12465.52 119.15 55306.05 88888.00 2008-05-21 16:03:45.500 142 12465.45 119.15 55306.00 88888.00 2008-05-21 16:03:45.625 142 12465.48 119.17 55306.00 88888.00 2008-05-21 16:03:45.750 142 12465.48 119.17 55306.00 88888.00 2008-05-21 16:03:45.875 142 12465.50 119.17 55305.97 88888.00 2008-05-21 16:03:46.000 142 12465.52 119.15 55305.95 88888.00 2008-05-21 16:03:46.125 142 12465.52 119.15 55305.97 88888.00 2008-05-21 16:03:46.250 142 12465.52 119.17 55305.97 88888.00 2008-05-21 16:03:46.375 142 12465.60 119.25 55305.95 88888.00 2008-05-21 16:03:46.500 142 12465.55 119.22 55305.97 88888.00 2008-05-21 16:03:46.625 142 12465.52 119.22 55305.97 88888.00 2008-05-21 16:03:46.750 142 12465.60 119.22 55305.95 88888.00 2008-05-21 16:03:46.875 142 12465.60 119.22 55305.95 88888.00 2008-05-21 16:03:47.000 142 12465.60 119.25 55305.97 88888.00 2008-05-21 16:03:47.125 142 12465.60 119.28 55305.97 88888.00 2008-05-21 16:03:47.250 142 12465.62 119.30 55305.97 88888.00 2008-05-21 16:03:47.375 142 12465.62 119.30 55305.97 88888.00 2008-05-21 16:03:47.500 142 12465.50 119.30 55305.95 88888.00 2008-05-21 16:03:47.625 142 12465.60 119.33 55305.97 88888.00 2008-05-21 16:03:47.750 142 12465.65 119.30 55305.97 88888.00 2008-05-21 16:03:47.875 142 12465.55 119.25 55305.97 88888.00 2008-05-21 16:03:48.000 142 12465.48 119.17 55305.95 88888.00 2008-05-21 16:03:48.125 142 12465.38 119.20 55305.95 88888.00 2008-05-21 16:03:48.250 142 12465.42 119.25 55306.03 88888.00 2008-05-21 16:03:48.375 142 12465.58 119.30 55306.03 88888.00 2008-05-21 16:03:48.500 142 12465.60 119.35 55306.03 88888.00 2008-05-21 16:03:48.625 142 12465.52 119.25 55305.97 88888.00 2008-05-21 16:03:48.750 142 12465.55 119.25 55306.00 88888.00 2008-05-21 16:03:48.875 142 12465.58 119.22 55305.97 88888.00 2008-05-21 16:03:49.000 142 12465.55 119.25 55305.97 88888.00 2008-05-21 16:03:49.125 142 12465.58 119.28 55305.97 88888.00 2008-05-21 16:03:49.250 142 12465.58 119.25 55306.00 88888.00 2008-05-21 16:03:49.375 142 12465.50 119.28 55305.97 88888.00 2008-05-21 16:03:49.500 142 12465.48 119.35 55306.00 88888.00 2008-05-21 16:03:49.625 142 12465.50 119.33 55306.03 88888.00 2008-05-21 16:03:49.750 142 12465.50 119.30 55305.97 88888.00 2008-05-21 16:03:49.875 142 12465.50 119.33 55306.00 88888.00 2008-05-21 16:03:50.000 142 12465.50 119.33 55305.97 88888.00 2008-05-21 16:03:50.125 142 12465.52 119.28 55305.97 88888.00 2008-05-21 16:03:50.250 142 12465.52 119.25 55305.95 88888.00 2008-05-21 16:03:50.375 142 12465.52 119.22 55305.95 88888.00 2008-05-21 16:03:50.500 142 12465.50 119.25 55305.97 88888.00 2008-05-21 16:03:50.625 142 12465.50 119.25 55305.97 88888.00 2008-05-21 16:03:50.750 142 12465.52 119.33 55305.97 88888.00 2008-05-21 16:03:50.875 142 12465.52 119.28 55305.97 88888.00 2008-05-21 16:03:51.000 142 12465.50 119.28 55305.95 88888.00 2008-05-21 16:03:51.125 142 12465.55 119.33 55306.00 88888.00 2008-05-21 16:03:51.250 142 12465.52 119.35 55306.03 88888.00 2008-05-21 16:03:51.375 142 12465.55 119.28 55305.97 88888.00 2008-05-21 16:03:51.500 142 12465.45 119.22 55305.97 88888.00 2008-05-21 16:03:51.625 142 12465.45 119.25 55306.03 88888.00 2008-05-21 16:03:51.750 142 12465.45 119.28 55306.03 88888.00 2008-05-21 16:03:51.875 142 12465.45 119.25 55306.00 88888.00 2008-05-21 16:03:52.000 142 12465.42 119.22 55306.00 88888.00 2008-05-21 16:03:52.125 142 12465.40 119.25 55306.00 88888.00 2008-05-21 16:03:52.250 142 12465.30 119.20 55305.97 88888.00 2008-05-21 16:03:52.375 142 12465.33 119.22 55306.00 88888.00 2008-05-21 16:03:52.500 142 12465.30 119.25 55306.00 88888.00 2008-05-21 16:03:52.625 142 12465.33 119.22 55306.00 88888.00 2008-05-21 16:03:52.750 142 12465.30 119.20 55306.00 88888.00 2008-05-21 16:03:52.875 142 12465.38 119.22 55306.00 88888.00 2008-05-21 16:03:53.000 142 12465.42 119.25 55306.00 88888.00 2008-05-21 16:03:53.125 142 12465.38 119.22 55306.00 88888.00 2008-05-21 16:03:53.250 142 12465.35 119.17 55306.00 88888.00 2008-05-21 16:03:53.375 142 12465.33 119.20 55306.00 88888.00 2008-05-21 16:03:53.500 142 12465.38 119.22 55306.00 88888.00 2008-05-21 16:03:53.625 142 12465.30 119.15 55305.95 88888.00 2008-05-21 16:03:53.750 142 12465.25 119.15 55305.95 88888.00 2008-05-21 16:03:53.875 142 12465.35 119.17 55306.00 88888.00 2008-05-21 16:03:54.000 142 12465.33 119.17 55305.97 88888.00 2008-05-21 16:03:54.125 142 12465.27 119.20 55305.97 88888.00 2008-05-21 16:03:54.250 142 12465.25 119.22 55306.03 88888.00 2008-05-21 16:03:54.375 142 12465.25 119.25 55306.03 88888.00 2008-05-21 16:03:54.500 142 12465.30 119.20 55306.03 88888.00 2008-05-21 16:03:54.625 142 12465.35 119.17 55306.03 88888.00 2008-05-21 16:03:54.750 142 12465.40 119.20 55306.00 88888.00 2008-05-21 16:03:54.875 142 12465.40 119.15 55305.97 88888.00 2008-05-21 16:03:55.000 142 12465.35 119.17 55306.03 88888.00 2008-05-21 16:03:55.125 142 12465.33 119.20 55306.03 88888.00 2008-05-21 16:03:55.250 142 12465.30 119.17 55306.05 88888.00 2008-05-21 16:03:55.375 142 12465.27 119.12 55306.03 88888.00 2008-05-21 16:03:55.500 142 12465.23 119.15 55306.00 88888.00 2008-05-21 16:03:55.625 142 12465.23 119.20 55306.05 88888.00 2008-05-21 16:03:55.750 142 12465.23 119.17 55306.05 88888.00 2008-05-21 16:03:55.875 142 12465.23 119.12 55306.05 88888.00 2008-05-21 16:03:56.000 142 12465.23 119.12 55306.07 88888.00 2008-05-21 16:03:56.125 142 12465.25 119.15 55306.07 88888.00 2008-05-21 16:03:56.250 142 12465.17 119.12 55306.05 88888.00 2008-05-21 16:03:56.375 142 12465.17 119.15 55306.03 88888.00 2008-05-21 16:03:56.500 142 12465.12 119.15 55306.05 88888.00 2008-05-21 16:03:56.625 142 12465.05 119.05 55306.03 88888.00 2008-05-21 16:03:56.750 142 12465.00 119.03 55306.00 88888.00 2008-05-21 16:03:56.875 142 12465.00 119.05 55306.03 88888.00 2008-05-21 16:03:57.000 142 12465.00 119.05 55306.00 88888.00 2008-05-21 16:03:57.125 142 12465.10 119.00 55306.03 88888.00 2008-05-21 16:03:57.250 142 12465.02 119.05 55306.07 88888.00 2008-05-21 16:03:57.375 142 12465.02 119.05 55306.07 88888.00 2008-05-21 16:03:57.500 142 12465.00 119.00 55306.05 88888.00 2008-05-21 16:03:57.625 142 12464.95 118.95 55306.05 88888.00 2008-05-21 16:03:57.750 142 12464.98 119.00 55306.07 88888.00 2008-05-21 16:03:57.875 142 12465.02 119.00 55306.05 88888.00 2008-05-21 16:03:58.000 142 12464.98 118.97 55306.03 88888.00 2008-05-21 16:03:58.125 142 12464.98 119.00 55306.03 88888.00 2008-05-21 16:03:58.250 142 12464.95 119.03 55306.07 88888.00 2008-05-21 16:03:58.375 142 12464.98 119.05 55306.07 88888.00 2008-05-21 16:03:58.500 142 12464.95 119.03 55306.03 88888.00 2008-05-21 16:03:58.625 142 12464.92 118.97 55306.05 88888.00 2008-05-21 16:03:58.750 142 12465.02 119.03 55306.05 88888.00 2008-05-21 16:03:58.875 142 12465.05 119.03 55306.07 88888.00 2008-05-21 16:03:59.000 142 12464.98 118.97 55306.05 88888.00 2008-05-21 16:03:59.125 142 12464.92 118.95 55306.05 88888.00 2008-05-21 16:03:59.250 142 12464.95 118.92 55306.05 88888.00 2008-05-21 16:03:59.375 142 12464.95 118.90 55306.03 88888.00 2008-05-21 16:03:59.500 142 12464.98 118.97 55306.05 88888.00 2008-05-21 16:03:59.625 142 12464.95 118.95 55306.10 88888.00 2008-05-21 16:03:59.750 142 12464.92 118.92 55306.07 88888.00 2008-05-21 16:03:59.875 142 12464.90 118.92 55306.05 88888.00 2008-05-21 16:04:00.000 142 12464.92 118.92 55306.05 88888.00 2008-05-21 16:04:00.125 142 12465.00 118.92 55306.05 88888.00 2008-05-21 16:04:00.250 142 12464.95 118.85 55306.05 88888.00 2008-05-21 16:04:00.375 142 12464.95 118.83 55306.07 88888.00 2008-05-21 16:04:00.500 142 12465.00 118.85 55306.07 88888.00 2008-05-21 16:04:00.625 142 12465.05 118.88 55306.10 88888.00 2008-05-21 16:04:00.750 142 12465.00 118.90 55306.07 88888.00 2008-05-21 16:04:00.875 142 12464.92 118.88 55306.05 88888.00 2008-05-21 16:04:01.000 142 12465.05 118.90 55306.05 88888.00 2008-05-21 16:04:01.125 142 12465.05 118.95 55306.10 88888.00 2008-05-21 16:04:01.250 142 12465.08 118.92 55306.15 88888.00 2008-05-21 16:04:01.375 142 12465.05 118.90 55306.10 88888.00 2008-05-21 16:04:01.500 142 12464.95 118.80 55306.03 88888.00 2008-05-21 16:04:01.625 142 12464.98 118.83 55306.07 88888.00 2008-05-21 16:04:01.750 142 12464.98 118.83 55306.07 88888.00 2008-05-21 16:04:01.875 142 12464.92 118.80 55306.05 88888.00 2008-05-21 16:04:02.000 142 12464.95 118.83 55306.05 88888.00 2008-05-21 16:04:02.125 142 12465.00 118.88 55306.07 88888.00 2008-05-21 16:04:02.250 142 12464.95 118.78 55306.05 88888.00 2008-05-21 16:04:02.375 142 12465.00 118.80 55306.05 88888.00 2008-05-21 16:04:02.500 142 12465.02 118.80 55306.05 88888.00 2008-05-21 16:04:02.625 142 12465.00 118.75 55306.05 88888.00 2008-05-21 16:04:02.750 142 12465.02 118.78 55306.07 88888.00 2008-05-21 16:04:02.875 142 12465.05 118.85 55306.10 88888.00 2008-05-21 16:04:03.000 142 12465.08 118.83 55306.07 88888.00 2008-05-21 16:04:03.125 142 12465.00 118.80 55306.03 88888.00 2008-05-21 16:04:03.250 142 12464.98 118.88 55306.05 88888.00 2008-05-21 16:04:03.375 142 12465.02 118.90 55306.07 88888.00 2008-05-21 16:04:03.500 142 12465.02 118.80 55306.07 88888.00 2008-05-21 16:04:03.625 142 12465.02 118.75 55306.05 88888.00 2008-05-21 16:04:03.750 142 12465.08 118.80 55306.07 88888.00 2008-05-21 16:04:03.875 142 12465.10 118.80 55306.03 88888.00 2008-05-21 16:04:04.000 142 12465.12 118.85 55306.05 88888.00 2008-05-21 16:04:04.125 142 12465.08 118.83 55306.05 88888.00 2008-05-21 16:04:04.250 142 12465.10 118.78 55306.07 88888.00 2008-05-21 16:04:04.375 142 12465.12 118.78 55306.05 88888.00 2008-05-21 16:04:04.500 142 12465.17 118.90 55306.10 88888.00 2008-05-21 16:04:04.625 142 12465.17 118.92 55306.12 88888.00 2008-05-21 16:04:04.750 142 12465.12 118.88 55306.10 88888.00 2008-05-21 16:04:04.875 142 12465.17 118.83 55306.10 88888.00 2008-05-21 16:04:05.000 142 12465.23 118.85 55306.10 88888.00 2008-05-21 16:04:05.125 142 12465.27 118.88 55306.10 88888.00 2008-05-21 16:04:05.250 142 12465.25 118.88 55306.10 88888.00 2008-05-21 16:04:05.375 142 12465.30 118.90 55306.15 88888.00 2008-05-21 16:04:05.500 142 12465.30 118.85 55306.12 88888.00 2008-05-21 16:04:05.625 142 12465.27 118.85 55306.10 88888.00 2008-05-21 16:04:05.750 142 12465.30 118.83 55306.10 88888.00 2008-05-21 16:04:05.875 142 12465.30 118.83 55306.05 88888.00 2008-05-21 16:04:06.000 142 12465.33 118.90 55306.05 88888.00 2008-05-21 16:04:06.125 142 12465.30 118.90 55306.03 88888.00 2008-05-21 16:04:06.250 142 12465.23 118.85 55306.03 88888.00 2008-05-21 16:04:06.375 142 12465.30 118.83 55306.03 88888.00 2008-05-21 16:04:06.500 142 12465.27 118.83 55306.00 88888.00 2008-05-21 16:04:06.625 142 12465.30 118.90 55306.03 88888.00 2008-05-21 16:04:06.750 142 12465.38 118.90 55306.05 88888.00 2008-05-21 16:04:06.875 142 12465.38 118.85 55305.97 88888.00 2008-05-21 16:04:07.000 142 12465.35 118.80 55306.00 88888.00 2008-05-21 16:04:07.125 142 12465.38 118.92 55306.07 88888.00 2008-05-21 16:04:07.250 142 12465.35 118.92 55306.05 88888.00 2008-05-21 16:04:07.375 142 12465.42 118.95 55306.03 88888.00 2008-05-21 16:04:07.500 142 12465.50 118.97 55306.03 88888.00 2008-05-21 16:04:07.625 142 12465.45 118.90 55305.95 88888.00 2008-05-21 16:04:07.750 142 12465.52 118.95 55306.00 88888.00 2008-05-21 16:04:07.875 142 12465.50 118.95 55305.97 88888.00 2008-05-21 16:04:08.000 142 12465.45 118.92 55305.95 88888.00 2008-05-21 16:04:08.125 142 12465.60 119.00 55305.97 88888.00 2008-05-21 16:04:08.250 142 12465.58 119.00 55306.00 88888.00 2008-05-21 16:04:08.375 142 12465.50 118.97 55305.95 88888.00 2008-05-21 16:04:08.500 142 12465.55 118.95 55305.97 88888.00 2008-05-21 16:04:08.625 142 12465.62 119.03 55306.05 88888.00 2008-05-21 16:04:08.750 142 12465.67 119.12 55306.07 88888.00 2008-05-21 16:04:08.875 142 12465.73 119.10 55306.05 88888.00 2008-05-21 16:04:09.000 142 12465.65 119.00 55305.97 88888.00 2008-05-21 16:04:09.125 142 12465.55 118.95 55305.95 88888.00 2008-05-21 16:04:09.250 142 12465.58 119.10 55306.05 88888.00 2008-05-21 16:04:09.375 142 12465.65 119.15 55306.03 88888.00 2008-05-21 16:04:09.500 142 12465.60 119.05 55305.97 88888.00 2008-05-21 16:04:09.625 142 12465.60 119.05 55305.97 88888.00 2008-05-21 16:04:09.750 142 12465.73 119.12 55306.03 88888.00 2008-05-21 16:04:09.875 142 12465.70 119.12 55305.97 88888.00 2008-05-21 16:04:10.000 142 12465.65 119.08 55305.95 88888.00 2008-05-21 16:04:10.125 142 12465.70 119.10 55306.00 88888.00 2008-05-21 16:04:10.250 142 12465.70 119.10 55306.03 88888.00 2008-05-21 16:04:10.375 142 12465.67 119.10 55305.97 88888.00 2008-05-21 16:04:10.500 142 12465.65 119.10 55305.97 88888.00 2008-05-21 16:04:10.625 142 12465.67 119.15 55306.05 88888.00 2008-05-21 16:04:10.750 142 12465.70 119.17 55306.07 88888.00 2008-05-21 16:04:10.875 142 12465.67 119.17 55306.03 88888.00 2008-05-21 16:04:11.000 142 12465.67 119.10 55305.95 88888.00 2008-05-21 16:04:11.125 142 12465.73 119.10 55305.95 88888.00 2008-05-21 16:04:11.250 142 12465.77 119.15 55306.03 88888.00 2008-05-21 16:04:11.375 142 12465.83 119.25 55306.05 88888.00 2008-05-21 16:04:11.500 142 12465.83 119.25 55306.05 88888.00 2008-05-21 16:04:11.625 142 12465.75 119.17 55305.95 88888.00 2008-05-21 16:04:11.750 142 12465.70 119.15 55305.93 88888.00 2008-05-21 16:04:11.875 142 12465.70 119.12 55305.90 88888.00 2008-05-21 16:04:12.000 142 12465.73 119.12 55305.90 88888.00 2008-05-21 16:04:12.125 142 12465.73 119.10 55305.90 88888.00 2008-05-21 16:04:12.250 142 12465.75 119.15 55305.90 88888.00 2008-05-21 16:04:12.375 142 12465.85 119.22 55305.93 88888.00 2008-05-21 16:04:12.500 142 12465.90 119.30 55305.97 88888.00 2008-05-21 16:04:12.625 142 12465.95 119.35 55305.97 88888.00 2008-05-21 16:04:12.750 142 12465.90 119.30 55305.97 88888.00 2008-05-21 16:04:12.875 142 12465.90 119.25 55305.97 88888.00 2008-05-21 16:04:13.000 142 12465.90 119.25 55305.97 88888.00 2008-05-21 16:04:13.125 142 12465.95 119.28 55305.97 88888.00 2008-05-21 16:04:13.250 142 12465.83 119.20 55305.93 88888.00 2008-05-21 16:04:13.375 142 12465.85 119.22 55305.90 88888.00 2008-05-21 16:04:13.500 142 12465.90 119.25 55305.95 88888.00 2008-05-21 16:04:13.625 142 12465.85 119.25 55305.95 88888.00 2008-05-21 16:04:13.750 142 12465.80 119.17 55305.93 88888.00 2008-05-21 16:04:13.875 142 12465.88 119.20 55305.95 88888.00 2008-05-21 16:04:14.000 142 12465.92 119.22 55305.97 88888.00 2008-05-21 16:04:14.125 142 12465.83 119.20 55305.93 88888.00 2008-05-21 16:04:14.250 142 12465.75 119.17 55305.93 88888.00 2008-05-21 16:04:14.375 142 12465.85 119.22 55305.95 88888.00 2008-05-21 16:04:14.500 142 12465.98 119.33 55306.00 88888.00 2008-05-21 16:04:14.625 142 12465.92 119.25 55306.00 88888.00 2008-05-21 16:04:14.750 142 12465.85 119.25 55305.97 88888.00 2008-05-21 16:04:14.875 142 12465.88 119.25 55305.97 88888.00 2008-05-21 16:04:15.000 142 12465.88 119.25 55305.93 88888.00 2008-05-21 16:04:15.125 142 12465.85 119.22 55305.90 88888.00 2008-05-21 16:04:15.250 142 12465.80 119.17 55305.88 88888.00 2008-05-21 16:04:15.375 142 12465.80 119.22 55305.90 88888.00 2008-05-21 16:04:15.500 142 12465.88 119.28 55305.90 88888.00 2008-05-21 16:04:15.625 142 12465.90 119.25 55305.93 88888.00 2008-05-21 16:04:15.750 142 12465.90 119.28 55305.95 88888.00 2008-05-21 16:04:15.875 142 12465.92 119.30 55305.97 88888.00 2008-05-21 16:04:16.000 142 12466.00 119.35 55305.95 88888.00 2008-05-21 16:04:16.125 142 12466.00 119.35 55305.97 88888.00 2008-05-21 16:04:16.250 142 12465.90 119.28 55305.95 88888.00 2008-05-21 16:04:16.375 142 12465.92 119.28 55305.90 88888.00 2008-05-21 16:04:16.500 142 12465.95 119.22 55305.88 88888.00 2008-05-21 16:04:16.625 142 12465.98 119.22 55305.88 88888.00 2008-05-21 16:04:16.750 142 12465.92 119.20 55305.85 88888.00 2008-05-21 16:04:16.875 142 12465.92 119.20 55305.85 88888.00 2008-05-21 16:04:17.000 142 12465.92 119.20 55305.85 88888.00 2008-05-21 16:04:17.125 142 12465.98 119.25 55305.88 88888.00 2008-05-21 16:04:17.250 142 12466.00 119.22 55305.90 88888.00 2008-05-21 16:04:17.375 142 12466.05 119.22 55305.95 88888.00 2008-05-21 16:04:17.500 142 12466.05 119.33 55305.97 88888.00 2008-05-21 16:04:17.625 142 12465.98 119.28 55305.93 88888.00 2008-05-21 16:04:17.750 142 12465.95 119.22 55305.90 88888.00 2008-05-21 16:04:17.875 142 12465.98 119.25 55305.90 88888.00 2008-05-21 16:04:18.000 142 12466.05 119.28 55305.93 88888.00 2008-05-21 16:04:18.125 142 12466.02 119.25 55305.93 88888.00 2008-05-21 16:04:18.250 142 12466.00 119.22 55305.90 88888.00 2008-05-21 16:04:18.375 142 12466.05 119.22 55305.90 88888.00 2008-05-21 16:04:18.500 142 12465.95 119.20 55305.88 88888.00 2008-05-21 16:04:18.625 142 12466.02 119.25 55305.90 88888.00 2008-05-21 16:04:18.750 142 12466.15 119.28 55305.93 88888.00 2008-05-21 16:04:18.875 142 12466.12 119.30 55305.93 88888.00 2008-05-21 16:04:19.000 142 12466.10 119.28 55305.95 88888.00 2008-05-21 16:04:19.125 142 12466.08 119.30 55305.97 88888.00 2008-05-21 16:04:19.250 142 12466.00 119.25 55305.90 88888.00 2008-05-21 16:04:19.375 142 12466.00 119.20 55305.85 88888.00 2008-05-21 16:04:19.500 142 12466.08 119.22 55305.93 88888.00 2008-05-21 16:04:19.625 142 12466.10 119.22 55305.95 88888.00 2008-05-21 16:04:19.750 142 12466.12 119.20 55305.88 88888.00 2008-05-21 16:04:19.875 142 12466.10 119.20 55305.90 88888.00 2008-05-21 16:04:20.000 142 12466.12 119.22 55305.90 88888.00 2008-05-21 16:04:20.125 142 12466.17 119.28 55305.95 88888.00 2008-05-21 16:04:20.250 142 12466.12 119.25 55305.90 88888.00 2008-05-21 16:04:20.375 142 12466.15 119.20 55305.90 88888.00 2008-05-21 16:04:20.500 142 12466.17 119.17 55305.90 88888.00 2008-05-21 16:04:20.625 142 12466.15 119.17 55305.93 88888.00 2008-05-21 16:04:20.750 142 12466.12 119.15 55305.93 88888.00 2008-05-21 16:04:20.875 142 12466.15 119.17 55305.93 88888.00 2008-05-21 16:04:21.000 142 12466.17 119.22 55305.93 88888.00 2008-05-21 16:04:21.125 142 12466.08 119.15 55305.88 88888.00 2008-05-21 16:04:21.250 142 12466.12 119.17 55305.90 88888.00 2008-05-21 16:04:21.375 142 12466.20 119.20 55305.93 88888.00 2008-05-21 16:04:21.500 142 12466.25 119.20 55305.95 88888.00 2008-05-21 16:04:21.625 142 12466.23 119.17 55305.93 88888.00 2008-05-21 16:04:21.750 142 12466.25 119.22 55305.90 88888.00 2008-05-21 16:04:21.875 142 12466.25 119.22 55305.93 88888.00 2008-05-21 16:04:22.000 142 12466.23 119.20 55305.88 88888.00 2008-05-21 16:04:22.125 142 12466.27 119.22 55305.93 88888.00 2008-05-21 16:04:22.250 142 12466.25 119.17 55305.90 88888.00 2008-05-21 16:04:22.375 142 12466.23 119.17 55305.90 88888.00 2008-05-21 16:04:22.500 142 12466.27 119.20 55305.90 88888.00 2008-05-21 16:04:22.625 142 12466.25 119.15 55305.82 88888.00 2008-05-21 16:04:22.750 142 12466.17 119.10 55305.80 88888.00 2008-05-21 16:04:22.875 142 12466.20 119.15 55305.88 88888.00 2008-05-21 16:04:23.000 142 12466.23 119.15 55305.85 88888.00 2008-05-21 16:04:23.125 142 12466.15 119.15 55305.85 88888.00 2008-05-21 16:04:23.250 142 12466.10 119.15 55305.90 88888.00 2008-05-21 16:04:23.375 142 12466.25 119.22 55305.97 88888.00 2008-05-21 16:04:23.500 142 12466.30 119.22 55305.95 88888.00 2008-05-21 16:04:23.625 142 12466.20 119.10 55305.88 88888.00 2008-05-21 16:04:23.750 142 12466.17 119.08 55305.88 88888.00 2008-05-21 16:04:23.875 142 12466.17 119.15 55305.93 88888.00 2008-05-21 16:04:24.000 142 12466.27 119.17 55305.95 88888.00 2008-05-21 16:04:24.125 142 12466.30 119.12 55305.93 88888.00 2008-05-21 16:04:24.250 142 12466.23 119.15 55305.93 88888.00 2008-05-21 16:04:24.375 142 12466.27 119.20 55305.95 88888.00 2008-05-21 16:04:24.500 142 12466.25 119.22 55305.88 88888.00 2008-05-21 16:04:24.625 142 12466.17 119.15 55305.88 88888.00 2008-05-21 16:04:24.750 142 12466.23 119.12 55305.93 88888.00 2008-05-21 16:04:24.875 142 12466.38 119.15 55305.95 88888.00 2008-05-21 16:04:25.000 142 12466.33 119.17 55305.90 88888.00 2008-05-21 16:04:25.125 142 12466.30 119.22 55305.95 88888.00 2008-05-21 16:04:25.250 142 12466.20 119.17 55305.95 88888.00 2008-05-21 16:04:25.375 142 12466.20 119.12 55305.95 88888.00 2008-05-21 16:04:25.500 142 12466.25 119.20 55305.97 88888.00 2008-05-21 16:04:25.625 142 12466.23 119.17 55305.95 88888.00 2008-05-21 16:04:25.750 142 12466.27 119.17 55305.95 88888.00 2008-05-21 16:04:25.875 142 12466.30 119.22 55305.95 88888.00 2008-05-21 16:04:26.000 142 12466.27 119.20 55305.95 88888.00 2008-05-21 16:04:26.125 142 12466.25 119.20 55305.95 88888.00 2008-05-21 16:04:26.250 142 12466.17 119.12 55305.93 88888.00 2008-05-21 16:04:26.375 142 12466.25 119.20 55305.95 88888.00 2008-05-21 16:04:26.500 142 12466.20 119.22 55305.95 88888.00 2008-05-21 16:04:26.625 142 12466.15 119.17 55305.93 88888.00 2008-05-21 16:04:26.750 142 12466.08 119.12 55305.93 88888.00 2008-05-21 16:04:26.875 142 12466.08 119.20 55305.97 88888.00 2008-05-21 16:04:27.000 142 12466.15 119.22 55305.97 88888.00 2008-05-21 16:04:27.125 142 12466.25 119.22 55305.95 88888.00 2008-05-21 16:04:27.250 142 12466.30 119.28 55306.00 88888.00 2008-05-21 16:04:27.375 142 12466.27 119.28 55305.95 88888.00 2008-05-21 16:04:27.500 142 12466.23 119.22 55305.90 88888.00 2008-05-21 16:04:27.625 142 12466.23 119.28 55305.95 88888.00 2008-05-21 16:04:27.750 142 12466.20 119.22 55305.97 88888.00 2008-05-21 16:04:27.875 142 12466.27 119.22 55306.00 88888.00 2008-05-21 16:04:28.000 142 12466.27 119.30 55305.97 88888.00 2008-05-21 16:04:28.125 142 12466.17 119.28 55305.93 88888.00 2008-05-21 16:04:28.250 142 12466.20 119.30 55305.97 88888.00 2008-05-21 16:04:28.375 142 12466.25 119.28 55305.95 88888.00 2008-05-21 16:04:28.500 142 12466.15 119.25 55305.90 88888.00 2008-05-21 16:04:28.625 142 12466.15 119.25 55305.90 88888.00 2008-05-21 16:04:28.750 142 12466.20 119.30 55305.93 88888.00 2008-05-21 16:04:28.875 142 12466.30 119.30 55305.93 88888.00 2008-05-21 16:04:29.000 142 12466.27 119.30 55305.90 88888.00 2008-05-21 16:04:29.125 142 12466.27 119.33 55305.93 88888.00 2008-05-21 16:04:29.250 142 12466.33 119.35 55305.97 88888.00 2008-05-21 16:04:29.375 142 12466.38 119.33 55305.95 88888.00 2008-05-21 16:04:29.500 142 12466.33 119.35 55305.95 88888.00 2008-05-21 16:04:29.625 142 12466.33 119.35 55305.95 88888.00 2008-05-21 16:04:29.750 142 12466.40 119.38 55305.95 88888.00 2008-05-21 16:04:29.875 142 12466.40 119.40 55305.97 88888.00 2008-05-21 16:04:30.000 142 12466.40 119.42 55305.95 88888.00 2008-05-21 16:04:30.125 142 12466.40 119.40 55305.93 88888.00 2008-05-21 16:04:30.250 142 12466.40 119.45 55305.97 88888.00 2008-05-21 16:04:30.375 142 12466.40 119.45 55305.97 88888.00 2008-05-21 16:04:30.500 142 12466.38 119.40 55305.95 88888.00 2008-05-21 16:04:30.625 142 12466.40 119.40 55305.95 88888.00 2008-05-21 16:04:30.750 142 12466.48 119.40 55305.95 88888.00 2008-05-21 16:04:30.875 142 12466.45 119.40 55305.95 88888.00 2008-05-21 16:04:31.000 142 12466.52 119.40 55305.95 88888.00 2008-05-21 16:04:31.125 142 12466.52 119.45 55305.95 88888.00 2008-05-21 16:04:31.250 142 12466.48 119.55 55305.97 88888.00 2008-05-21 16:04:31.375 142 12466.40 119.53 55305.93 88888.00 2008-05-21 16:04:31.500 142 12466.35 119.47 55305.88 88888.00 2008-05-21 16:04:31.625 142 12466.45 119.58 55305.95 88888.00 2008-05-21 16:04:31.750 142 12466.52 119.62 55305.97 88888.00 2008-05-21 16:04:31.875 142 12466.50 119.55 55305.95 88888.00 2008-05-21 16:04:32.000 142 12466.48 119.50 55305.95 88888.00 2008-05-21 16:04:32.125 142 12466.48 119.55 55305.97 88888.00 2008-05-21 16:04:32.250 142 12466.48 119.50 55305.93 88888.00 2008-05-21 16:04:32.375 142 12466.48 119.45 55305.90 88888.00 2008-05-21 16:04:32.500 142 12466.48 119.50 55305.90 88888.00 2008-05-21 16:04:32.625 142 12466.52 119.58 55305.93 88888.00 2008-05-21 16:04:32.750 142 12466.58 119.58 55305.90 88888.00 2008-05-21 16:04:32.875 142 12466.60 119.60 55305.90 88888.00 2008-05-21 16:04:33.000 142 12466.60 119.60 55305.90 88888.00 2008-05-21 16:04:33.125 142 12466.52 119.55 55305.90 88888.00 2008-05-21 16:04:33.250 142 12466.55 119.53 55305.93 88888.00 2008-05-21 16:04:33.375 142 12466.55 119.58 55305.93 88888.00 2008-05-21 16:04:33.500 142 12466.58 119.58 55305.88 88888.00 2008-05-21 16:04:33.625 142 12466.50 119.55 55305.88 88888.00 2008-05-21 16:04:33.750 142 12466.50 119.62 55305.93 88888.00 2008-05-21 16:04:33.875 142 12466.50 119.58 55305.88 88888.00 2008-05-21 16:04:34.000 142 12466.60 119.60 55305.90 88888.00 2008-05-21 16:04:34.125 142 12466.65 119.60 55305.90 88888.00 2008-05-21 16:04:34.250 142 12466.62 119.60 55305.90 88888.00 2008-05-21 16:04:34.375 142 12466.60 119.60 55305.90 88888.00 2008-05-21 16:04:34.500 142 12466.58 119.62 55305.93 88888.00 2008-05-21 16:04:34.625 142 12466.58 119.62 55305.95 88888.00 2008-05-21 16:04:34.750 142 12466.52 119.62 55305.90 88888.00 2008-05-21 16:04:34.875 142 12466.52 119.62 55305.90 88888.00 2008-05-21 16:04:35.000 142 12466.58 119.58 55305.90 88888.00 2008-05-21 16:04:35.125 142 12466.65 119.60 55305.90 88888.00 2008-05-21 16:04:35.250 142 12466.65 119.58 55305.88 88888.00 2008-05-21 16:04:35.375 142 12466.65 119.62 55305.88 88888.00 2008-05-21 16:04:35.500 142 12466.65 119.62 55305.90 88888.00 2008-05-21 16:04:35.625 142 12466.60 119.65 55305.90 88888.00 2008-05-21 16:04:35.750 142 12466.55 119.65 55305.90 88888.00 2008-05-21 16:04:35.875 142 12466.55 119.65 55305.88 88888.00 2008-05-21 16:04:36.000 142 12466.60 119.65 55305.90 88888.00 2008-05-21 16:04:36.125 142 12466.60 119.65 55305.93 88888.00 2008-05-21 16:04:36.250 142 12466.65 119.65 55305.93 88888.00 2008-05-21 16:04:36.375 142 12466.62 119.65 55305.90 88888.00 2008-05-21 16:04:36.500 142 12466.62 119.60 55305.85 88888.00 2008-05-21 16:04:36.625 142 12466.67 119.65 55305.88 88888.00 2008-05-21 16:04:36.750 142 12466.70 119.65 55305.90 88888.00 2008-05-21 16:04:36.875 142 12466.55 119.62 55305.88 88888.00 2008-05-21 16:04:37.000 142 12466.55 119.62 55305.90 88888.00 2008-05-21 16:04:37.125 142 12466.55 119.60 55305.93 88888.00 2008-05-21 16:04:37.250 142 12466.48 119.55 55305.93 88888.00 2008-05-21 16:04:37.375 142 12466.52 119.60 55305.93 88888.00 2008-05-21 16:04:37.500 142 12466.55 119.67 55305.93 88888.00 2008-05-21 16:04:37.625 142 12466.50 119.65 55305.90 88888.00 2008-05-21 16:04:37.750 142 12466.42 119.62 55305.93 88888.00 2008-05-21 16:04:37.875 142 12466.40 119.58 55305.90 88888.00 2008-05-21 16:04:38.000 142 12466.40 119.55 55305.93 88888.00 2008-05-21 16:04:38.125 142 12466.38 119.58 55305.95 88888.00 2008-05-21 16:04:38.250 142 12466.38 119.60 55305.97 88888.00 2008-05-21 16:04:38.375 142 12466.42 119.60 55305.97 88888.00 2008-05-21 16:04:38.500 142 12466.50 119.55 55305.95 88888.00 2008-05-21 16:04:38.625 142 12466.50 119.50 55305.93 88888.00 2008-05-21 16:04:38.750 142 12466.48 119.55 55305.95 88888.00 2008-05-21 16:04:38.875 142 12466.48 119.60 55306.00 88888.00 2008-05-21 16:04:39.000 142 12466.48 119.55 55305.97 88888.00 2008-05-21 16:04:39.125 142 12466.50 119.55 55306.00 88888.00 2008-05-21 16:04:39.250 142 12466.45 119.53 55306.03 88888.00 2008-05-21 16:04:39.375 142 12466.48 119.55 55305.97 88888.00 2008-05-21 16:04:39.500 142 12466.45 119.55 55306.00 88888.00 2008-05-21 16:04:39.625 142 12466.45 119.58 55306.00 88888.00 2008-05-21 16:04:39.750 142 12466.42 119.53 55305.97 88888.00 2008-05-21 16:04:39.875 142 12466.35 119.47 55305.95 88888.00 2008-05-21 16:04:40.000 142 12466.33 119.45 55305.95 88888.00 2008-05-21 16:04:40.125 142 12466.35 119.45 55306.00 88888.00 2008-05-21 16:04:40.250 142 12466.35 119.50 55305.97 88888.00 2008-05-21 16:04:40.375 142 12466.35 119.50 55306.00 88888.00 2008-05-21 16:04:40.500 142 12466.35 119.53 55306.00 88888.00 2008-05-21 16:04:40.625 142 12466.27 119.47 55305.97 88888.00 2008-05-21 16:04:40.750 142 12466.25 119.45 55305.97 88888.00 2008-05-21 16:04:40.875 142 12466.27 119.45 55305.97 88888.00 2008-05-21 16:04:41.000 142 12466.35 119.47 55305.97 88888.00 2008-05-21 16:04:41.125 142 12466.33 119.45 55306.00 88888.00 2008-05-21 16:04:41.250 142 12466.30 119.45 55306.00 88888.00 2008-05-21 16:04:41.375 142 12466.27 119.38 55306.00 88888.00 2008-05-21 16:04:41.500 142 12466.17 119.40 55305.97 88888.00 2008-05-21 16:04:41.625 142 12466.20 119.45 55306.00 88888.00 2008-05-21 16:04:41.750 142 12466.17 119.40 55306.00 88888.00 2008-05-21 16:04:41.875 142 12466.12 119.42 55306.00 88888.00 2008-05-21 16:04:42.000 142 12466.23 119.47 55306.05 88888.00 2008-05-21 16:04:42.125 142 12466.23 119.42 55306.03 88888.00 2008-05-21 16:04:42.250 142 12466.17 119.38 55306.05 88888.00 2008-05-21 16:04:42.375 142 12466.17 119.40 55306.03 88888.00 2008-05-21 16:04:42.500 142 12466.17 119.38 55306.00 88888.00 2008-05-21 16:04:42.625 142 12466.17 119.30 55306.03 88888.00 2008-05-21 16:04:42.750 142 12466.12 119.30 55306.03 88888.00 2008-05-21 16:04:42.875 142 12466.10 119.33 55306.00 88888.00 2008-05-21 16:04:43.000 142 12466.08 119.35 55306.03 88888.00 2008-05-21 16:04:43.125 142 12466.08 119.35 55306.05 88888.00 2008-05-21 16:04:43.250 142 12466.05 119.38 55306.03 88888.00 2008-05-21 16:04:43.375 142 12466.10 119.33 55306.05 88888.00 2008-05-21 16:04:43.500 142 12466.12 119.35 55306.07 88888.00 2008-05-21 16:04:43.625 142 12466.08 119.30 55306.05 88888.00 2008-05-21 16:04:43.750 142 12466.05 119.28 55306.03 88888.00 2008-05-21 16:04:43.875 142 12466.08 119.35 55306.03 88888.00 2008-05-21 16:04:44.000 142 12466.08 119.33 55306.05 88888.00 2008-05-21 16:04:44.125 142 12466.10 119.30 55306.03 88888.00 2008-05-21 16:04:44.250 142 12466.10 119.30 55306.07 88888.00 2008-05-21 16:04:44.375 142 12466.10 119.33 55306.07 88888.00 2008-05-21 16:04:44.500 142 12466.02 119.30 55306.07 88888.00 2008-05-21 16:04:44.625 142 12466.02 119.30 55306.07 88888.00 2008-05-21 16:04:44.750 142 12466.10 119.33 55306.10 88888.00 2008-05-21 16:04:44.875 142 12466.17 119.33 55306.10 88888.00 2008-05-21 16:04:45.000 142 12466.12 119.28 55306.07 88888.00 2008-05-21 16:04:45.125 142 12466.02 119.28 55306.12 88888.00 2008-05-21 16:04:45.250 142 12466.05 119.35 55306.12 88888.00 2008-05-21 16:04:45.375 142 12466.08 119.33 55306.12 88888.00 2008-05-21 16:04:45.500 142 12466.08 119.35 55306.12 88888.00 2008-05-21 16:04:45.625 142 12466.08 119.38 55306.12 88888.00 2008-05-21 16:04:45.750 142 12466.12 119.38 55306.12 88888.00 2008-05-21 16:04:45.875 142 12466.10 119.40 55306.07 88888.00 2008-05-21 16:04:46.000 142 12466.08 119.38 55306.05 88888.00 2008-05-21 16:04:46.125 142 12466.02 119.30 55306.05 88888.00 2008-05-21 16:04:46.250 142 12466.02 119.33 55306.12 88888.00 2008-05-21 16:04:46.375 142 12466.10 119.38 55306.15 88888.00 2008-05-21 16:04:46.500 142 12466.12 119.35 55306.10 88888.00 2008-05-21 16:04:46.625 142 12466.05 119.30 55306.05 88888.00 2008-05-21 16:04:46.750 142 12466.08 119.40 55306.10 88888.00 2008-05-21 16:04:46.875 142 12466.10 119.40 55306.12 88888.00 2008-05-21 16:04:47.000 142 12466.05 119.35 55306.07 88888.00 2008-05-21 16:04:47.125 142 12466.10 119.35 55306.05 88888.00 2008-05-21 16:04:47.250 142 12466.08 119.38 55306.03 88888.00 2008-05-21 16:04:47.375 142 12466.15 119.40 55306.03 88888.00 2008-05-21 16:04:47.500 142 12466.25 119.45 55306.05 88888.00 2008-05-21 16:04:47.625 142 12466.25 119.40 55306.05 88888.00 2008-05-21 16:04:47.750 142 12466.27 119.42 55306.05 88888.00 2008-05-21 16:04:47.875 142 12466.23 119.42 55306.07 88888.00 2008-05-21 16:04:48.000 142 12466.25 119.40 55306.03 88888.00 2008-05-21 16:04:48.125 142 12466.27 119.38 55306.05 88888.00 2008-05-21 16:04:48.250 142 12466.23 119.40 55306.07 88888.00 2008-05-21 16:04:48.375 142 12466.23 119.40 55306.07 88888.00 2008-05-21 16:04:48.500 142 12466.17 119.35 55306.05 88888.00 2008-05-21 16:04:48.625 142 12466.15 119.35 55306.00 88888.00 2008-05-21 16:04:48.750 142 12466.17 119.47 55306.00 88888.00 2008-05-21 16:04:48.875 142 12466.17 119.45 55306.03 88888.00 2008-05-21 16:04:49.000 142 12466.17 119.42 55306.03 88888.00 2008-05-21 16:04:49.125 142 12466.15 119.42 55306.05 88888.00 2008-05-21 16:04:49.250 142 12466.15 119.45 55306.07 88888.00 2008-05-21 16:04:49.375 142 12466.23 119.45 55306.07 88888.00 2008-05-21 16:04:49.500 142 12466.30 119.47 55306.07 88888.00 2008-05-21 16:04:49.625 142 12466.35 119.50 55306.05 88888.00 2008-05-21 16:04:49.750 142 12466.30 119.47 55306.03 88888.00 2008-05-21 16:04:49.875 142 12466.27 119.47 55306.03 88888.00 2008-05-21 16:04:50.000 142 12466.27 119.45 55306.03 88888.00 2008-05-21 16:04:50.125 142 12466.30 119.40 55306.05 88888.00 2008-05-21 16:04:50.250 142 12466.25 119.38 55306.07 88888.00 2008-05-21 16:04:50.375 142 12466.33 119.42 55306.07 88888.00 2008-05-21 16:04:50.500 142 12466.35 119.50 55306.07 88888.00 2008-05-21 16:04:50.625 142 12466.25 119.45 55306.05 88888.00 2008-05-21 16:04:50.750 142 12466.27 119.45 55306.07 88888.00 2008-05-21 16:04:50.875 142 12466.33 119.47 55306.12 88888.00 2008-05-21 16:04:51.000 142 12466.38 119.53 55306.10 88888.00 2008-05-21 16:04:51.125 142 12466.42 119.53 55306.12 88888.00 2008-05-21 16:04:51.250 142 12466.40 119.42 55306.10 88888.00 2008-05-21 16:04:51.375 142 12466.42 119.45 55306.07 88888.00 2008-05-21 16:04:51.500 142 12466.40 119.42 55306.05 88888.00 2008-05-21 16:04:51.625 142 12466.38 119.42 55306.05 88888.00 2008-05-21 16:04:51.750 142 12466.40 119.45 55306.07 88888.00 2008-05-21 16:04:51.875 142 12466.45 119.47 55306.10 88888.00 2008-05-21 16:04:52.000 142 12466.45 119.53 55306.10 88888.00 2008-05-21 16:04:52.125 142 12466.40 119.53 55306.10 88888.00 2008-05-21 16:04:52.250 142 12466.38 119.50 55306.07 88888.00 2008-05-21 16:04:52.375 142 12466.45 119.45 55306.00 88888.00 2008-05-21 16:04:52.500 142 12466.50 119.45 55306.03 88888.00 2008-05-21 16:04:52.625 142 12466.48 119.45 55306.03 88888.00 2008-05-21 16:04:52.750 142 12466.52 119.47 55306.03 88888.00 2008-05-21 16:04:52.875 142 12466.48 119.47 55306.03 88888.00 2008-05-21 16:04:53.000 142 12466.50 119.55 55306.07 88888.00 2008-05-21 16:04:53.125 142 12466.52 119.58 55306.05 88888.00 2008-05-21 16:04:53.250 142 12466.55 119.50 55306.05 88888.00 2008-05-21 16:04:53.375 142 12466.52 119.45 55306.07 88888.00 2008-05-21 16:04:53.500 142 12466.48 119.45 55306.10 88888.00 2008-05-21 16:04:53.625 142 12466.45 119.47 55306.05 88888.00 2008-05-21 16:04:53.750 142 12466.42 119.53 55306.03 88888.00 2008-05-21 16:04:53.875 142 12466.40 119.53 55306.03 88888.00 2008-05-21 16:04:54.000 142 12466.42 119.53 55306.03 88888.00 2008-05-21 16:04:54.125 142 12466.45 119.60 55306.07 88888.00 2008-05-21 16:04:54.250 142 12466.48 119.62 55306.10 88888.00 2008-05-21 16:04:54.375 142 12466.52 119.60 55306.05 88888.00 2008-05-21 16:04:54.500 142 12466.50 119.60 55306.05 88888.00 2008-05-21 16:04:54.625 142 12466.50 119.60 55306.10 88888.00 2008-05-21 16:04:54.750 142 12466.52 119.58 55306.07 88888.00 2008-05-21 16:04:54.875 142 12466.50 119.53 55306.05 88888.00 2008-05-21 16:04:55.000 142 12466.55 119.58 55306.05 88888.00 2008-05-21 16:04:55.125 142 12466.58 119.65 55306.10 88888.00 2008-05-21 16:04:55.250 142 12466.55 119.62 55306.07 88888.00 2008-05-21 16:04:55.375 142 12466.58 119.62 55306.07 88888.00 2008-05-21 16:04:55.500 142 12466.50 119.60 55306.07 88888.00 2008-05-21 16:04:55.625 142 12466.50 119.58 55306.07 88888.00 2008-05-21 16:04:55.750 142 12466.55 119.62 55306.07 88888.00 2008-05-21 16:04:55.875 142 12466.60 119.67 55306.07 88888.00 2008-05-21 16:04:56.000 142 12466.73 119.62 55306.07 88888.00 2008-05-21 16:04:56.125 142 12466.67 119.67 55306.10 88888.00 2008-05-21 16:04:56.250 142 12466.67 119.60 55306.10 88888.00 2008-05-21 16:04:56.375 142 12466.62 119.60 55306.05 88888.00 2008-05-21 16:04:56.500 142 12466.55 119.65 55306.05 88888.00 2008-05-21 16:04:56.625 142 12466.58 119.65 55306.07 88888.00 2008-05-21 16:04:56.750 142 12466.70 119.70 55306.10 88888.00 2008-05-21 16:04:56.875 142 12466.70 119.70 55306.07 88888.00 2008-05-21 16:04:57.000 142 12466.58 119.60 55306.03 88888.00 2008-05-21 16:04:57.125 142 12466.73 119.67 55306.05 88888.00 2008-05-21 16:04:57.250 142 12466.73 119.65 55306.05 88888.00 2008-05-21 16:04:57.375 142 12466.77 119.60 55306.03 88888.00 2008-05-21 16:04:57.500 142 12466.77 119.65 55306.03 88888.00 2008-05-21 16:04:57.625 142 12466.77 119.65 55306.07 88888.00 2008-05-21 16:04:57.750 142 12466.80 119.65 55306.07 88888.00 2008-05-21 16:04:57.875 142 12466.88 119.65 55306.05 88888.00 2008-05-21 16:04:58.000 142 12466.92 119.65 55306.07 88888.00 2008-05-21 16:04:58.125 142 12466.88 119.65 55306.07 88888.00 2008-05-21 16:04:58.250 142 12466.80 119.58 55306.05 88888.00 2008-05-21 16:04:58.375 142 12466.80 119.58 55306.05 88888.00 2008-05-21 16:04:58.500 142 12466.77 119.62 55306.05 88888.00 2008-05-21 16:04:58.625 142 12466.77 119.65 55306.07 88888.00 2008-05-21 16:04:58.750 142 12466.83 119.65 55306.07 88888.00 2008-05-21 16:04:58.875 142 12466.80 119.60 55306.05 88888.00 2008-05-21 16:04:59.000 142 12466.77 119.62 55306.05 88888.00 2008-05-21 16:04:59.125 142 12466.80 119.70 55306.03 88888.00 2008-05-21 16:04:59.250 142 12466.83 119.70 55306.03 88888.00 2008-05-21 16:04:59.375 142 12466.83 119.65 55306.03 88888.00 2008-05-21 16:04:59.500 142 12466.73 119.62 55306.00 88888.00 2008-05-21 16:04:59.625 142 12466.73 119.62 55306.00 88888.00 2008-05-21 16:04:59.750 142 12466.75 119.70 55306.03 88888.00 2008-05-21 16:04:59.875 142 12466.83 119.75 55306.05 88888.00 2008-05-21 16:05:00.000 142 12466.83 119.75 55306.03 88888.00 2008-05-21 16:05:00.125 142 12466.75 119.70 55306.00 88888.00 2008-05-21 16:05:00.250 142 12466.70 119.67 55306.05 88888.00 2008-05-21 16:05:00.375 142 12466.80 119.70 55306.05 88888.00 2008-05-21 16:05:00.500 142 12466.80 119.72 55306.05 88888.00 2008-05-21 16:05:00.625 142 12466.75 119.75 55306.05 88888.00 2008-05-21 16:05:00.750 142 12466.70 119.75 55306.07 88888.00 2008-05-21 16:05:00.875 142 12466.65 119.75 55306.12 88888.00 2008-05-21 16:05:01.000 142 12466.60 119.70 55306.12 88888.00 2008-05-21 16:05:01.125 142 12466.65 119.70 55306.10 88888.00 2008-05-21 16:05:01.250 142 12466.65 119.67 55306.10 88888.00 2008-05-21 16:05:01.375 142 12466.73 119.72 55306.10 88888.00 2008-05-21 16:05:01.500 142 12466.70 119.72 55306.10 88888.00 2008-05-21 16:05:01.625 142 12466.70 119.72 55306.07 88888.00 2008-05-21 16:05:01.750 142 12466.70 119.70 55306.07 88888.00 2008-05-21 16:05:01.875 142 12466.65 119.67 55306.07 88888.00 2008-05-21 16:05:02.000 142 12466.62 119.70 55306.10 88888.00 2008-05-21 16:05:02.125 142 12466.73 119.65 55306.07 88888.00 2008-05-21 16:05:02.250 142 12466.75 119.60 55306.07 88888.00 2008-05-21 16:05:02.375 142 12466.73 119.65 55306.10 88888.00 2008-05-21 16:05:02.500 142 12466.67 119.67 55306.10 88888.00 2008-05-21 16:05:02.625 142 12466.77 119.67 55306.05 88888.00 2008-05-21 16:05:02.750 142 12466.75 119.60 55306.03 88888.00 2008-05-21 16:05:02.875 142 12466.73 119.62 55306.07 88888.00 2008-05-21 16:05:03.000 142 12466.70 119.62 55306.10 88888.00 2008-05-21 16:05:03.125 142 12466.77 119.70 55306.12 88888.00 2008-05-21 16:05:03.250 142 12466.73 119.67 55306.12 88888.00 2008-05-21 16:05:03.375 142 12466.73 119.65 55306.12 88888.00 2008-05-21 16:05:03.500 142 12466.77 119.62 55306.12 88888.00 2008-05-21 16:05:03.625 142 12466.80 119.62 55306.15 88888.00 2008-05-21 16:05:03.750 142 12466.83 119.70 55306.12 88888.00 2008-05-21 16:05:03.875 142 12466.77 119.70 55306.12 88888.00 2008-05-21 16:05:04.000 142 12466.73 119.62 55306.12 88888.00 2008-05-21 16:05:04.125 142 12466.70 119.60 55306.10 88888.00 2008-05-21 16:05:04.250 142 12466.67 119.58 55306.12 88888.00 2008-05-21 16:05:04.375 142 12466.70 119.60 55306.12 88888.00 2008-05-21 16:05:04.500 142 12466.67 119.60 55306.15 88888.00 2008-05-21 16:05:04.625 142 12466.65 119.60 55306.15 88888.00 2008-05-21 16:05:04.750 142 12466.65 119.62 55306.15 88888.00 2008-05-21 16:05:04.875 142 12466.65 119.60 55306.12 88888.00 2008-05-21 16:05:05.000 142 12466.60 119.55 55306.10 88888.00 2008-05-21 16:05:05.125 142 12466.60 119.55 55306.12 88888.00 2008-05-21 16:05:05.250 142 12466.67 119.58 55306.15 88888.00 2008-05-21 16:05:05.375 142 12466.70 119.53 55306.12 88888.00 2008-05-21 16:05:05.500 142 12466.67 119.47 55306.10 88888.00 2008-05-21 16:05:05.625 142 12466.67 119.50 55306.10 88888.00 2008-05-21 16:05:05.750 142 12466.67 119.47 55306.10 88888.00 2008-05-21 16:05:05.875 142 12466.62 119.55 55306.12 88888.00 2008-05-21 16:05:06.000 142 12466.67 119.55 55306.12 88888.00 2008-05-21 16:05:06.125 142 12466.62 119.47 55306.12 88888.00 2008-05-21 16:05:06.250 142 12466.65 119.42 55306.10 88888.00 2008-05-21 16:05:06.375 142 12466.60 119.40 55306.10 88888.00 2008-05-21 16:05:06.500 142 12466.55 119.45 55306.12 88888.00 2008-05-21 16:05:06.625 142 12466.55 119.42 55306.15 88888.00 2008-05-21 16:05:06.750 142 12466.58 119.38 55306.12 88888.00 2008-05-21 16:05:06.875 142 12466.60 119.35 55306.12 88888.00 2008-05-21 16:05:07.000 142 12466.62 119.35 55306.15 88888.00 2008-05-21 16:05:07.125 142 12466.52 119.38 55306.18 88888.00 2008-05-21 16:05:07.250 142 12466.58 119.42 55306.20 88888.00 2008-05-21 16:05:07.375 142 12466.58 119.35 55306.18 88888.00 2008-05-21 16:05:07.500 142 12466.50 119.33 55306.12 88888.00 2008-05-21 16:05:07.625 142 12466.48 119.35 55306.15 88888.00 2008-05-21 16:05:07.750 142 12466.50 119.33 55306.18 88888.00 2008-05-21 16:05:07.875 142 12466.52 119.38 55306.22 88888.00 2008-05-21 16:05:08.000 142 12466.52 119.35 55306.18 88888.00 2008-05-21 16:05:08.125 142 12466.50 119.30 55306.15 88888.00 2008-05-21 16:05:08.250 142 12466.45 119.22 55306.18 88888.00 2008-05-21 16:05:08.375 142 12466.42 119.22 55306.15 88888.00 2008-05-21 16:05:08.500 142 12466.45 119.25 55306.15 88888.00 2008-05-21 16:05:08.625 142 12466.55 119.25 55306.20 88888.00 2008-05-21 16:05:08.750 142 12466.60 119.28 55306.20 88888.00 2008-05-21 16:05:08.875 142 12466.50 119.22 55306.18 88888.00 2008-05-21 16:05:09.000 142 12466.42 119.17 55306.18 88888.00 2008-05-21 16:05:09.125 142 12466.42 119.22 55306.20 88888.00 2008-05-21 16:05:09.250 142 12466.48 119.25 55306.20 88888.00 2008-05-21 16:05:09.375 142 12466.45 119.17 55306.15 88888.00 2008-05-21 16:05:09.500 142 12466.45 119.17 55306.15 88888.00 2008-05-21 16:05:09.625 142 12466.50 119.20 55306.18 88888.00 2008-05-21 16:05:09.750 142 12466.50 119.22 55306.20 88888.00 2008-05-21 16:05:09.875 142 12466.48 119.20 55306.20 88888.00 2008-05-21 16:05:10.000 142 12466.50 119.15 55306.18 88888.00 2008-05-21 16:05:10.125 142 12466.50 119.12 55306.18 88888.00 2008-05-21 16:05:10.250 142 12466.60 119.20 55306.22 88888.00 2008-05-21 16:05:10.375 142 12466.67 119.22 55306.22 88888.00 2008-05-21 16:05:10.500 142 12466.67 119.17 55306.22 88888.00 2008-05-21 16:05:10.625 142 12466.58 119.12 55306.20 88888.00 2008-05-21 16:05:10.750 142 12466.55 119.12 55306.20 88888.00 2008-05-21 16:05:10.875 142 12466.48 119.08 55306.15 88888.00 2008-05-21 16:05:11.000 142 12466.45 119.10 55306.20 88888.00 2008-05-21 16:05:11.125 142 12466.55 119.12 55306.22 88888.00 2008-05-21 16:05:11.250 142 12466.52 119.08 55306.22 88888.00 2008-05-21 16:05:11.375 142 12466.52 119.10 55306.25 88888.00 2008-05-21 16:05:11.500 142 12466.58 119.08 55306.22 88888.00 2008-05-21 16:05:11.625 142 12466.58 119.08 55306.22 88888.00 2008-05-21 16:05:11.750 142 12466.58 119.08 55306.30 88888.00 2008-05-21 16:05:11.875 142 12466.52 119.08 55306.28 88888.00 2008-05-21 16:05:12.000 142 12466.55 119.10 55306.25 88888.00 2008-05-21 16:05:12.125 142 12466.52 119.10 55306.22 88888.00 2008-05-21 16:05:12.250 142 12466.45 119.03 55306.20 88888.00 2008-05-21 16:05:12.375 142 12466.52 119.05 55306.25 88888.00 2008-05-21 16:05:12.500 142 12466.60 119.08 55306.22 88888.00 2008-05-21 16:05:12.625 142 12466.60 119.05 55306.22 88888.00 2008-05-21 16:05:12.750 142 12466.55 119.00 55306.20 88888.00 2008-05-21 16:05:12.875 142 12466.55 119.05 55306.18 88888.00 2008-05-21 16:05:13.000 142 12466.62 119.10 55306.22 88888.00 2008-05-21 16:05:13.125 142 12466.60 119.08 55306.22 88888.00 2008-05-21 16:05:13.250 142 12466.52 119.00 55306.28 88888.00 2008-05-21 16:05:13.375 142 12466.52 119.03 55306.28 88888.00 2008-05-21 16:05:13.500 142 12466.58 119.05 55306.28 88888.00 2008-05-21 16:05:13.625 142 12466.58 119.10 55306.28 88888.00 2008-05-21 16:05:13.750 142 12466.62 119.10 55306.30 88888.00 2008-05-21 16:05:13.875 142 12466.60 119.03 55306.28 88888.00 2008-05-21 16:05:14.000 142 12466.55 119.00 55306.25 88888.00 2008-05-21 16:05:14.125 142 12466.58 119.08 55306.25 88888.00 2008-05-21 16:05:14.250 142 12466.62 119.08 55306.28 88888.00 2008-05-21 16:05:14.375 142 12466.65 119.08 55306.28 88888.00 2008-05-21 16:05:14.500 142 12466.65 119.03 55306.25 88888.00 2008-05-21 16:05:14.625 142 12466.65 119.03 55306.25 88888.00 2008-05-21 16:05:14.750 142 12466.70 119.00 55306.25 88888.00 2008-05-21 16:05:14.875 142 12466.67 119.03 55306.28 88888.00 2008-05-21 16:05:15.000 142 12466.65 119.00 55306.30 88888.00 2008-05-21 16:05:15.125 142 12466.67 118.97 55306.30 88888.00 2008-05-21 16:05:15.250 142 12466.75 119.05 55306.28 88888.00 2008-05-21 16:05:15.375 142 12466.67 119.05 55306.25 88888.00 2008-05-21 16:05:15.500 142 12466.62 119.05 55306.28 88888.00 2008-05-21 16:05:15.625 142 12466.67 119.05 55306.28 88888.00 2008-05-21 16:05:15.750 142 12466.65 119.00 55306.28 88888.00 2008-05-21 16:05:15.875 142 12466.65 119.03 55306.28 88888.00 2008-05-21 16:05:16.000 142 12466.67 119.03 55306.28 88888.00 2008-05-21 16:05:16.125 142 12466.73 119.03 55306.30 88888.00 2008-05-21 16:05:16.250 142 12466.73 119.05 55306.30 88888.00 2008-05-21 16:05:16.375 142 12466.73 119.10 55306.28 88888.00 2008-05-21 16:05:16.500 142 12466.70 119.05 55306.25 88888.00 2008-05-21 16:05:16.625 142 12466.65 119.03 55306.25 88888.00 2008-05-21 16:05:16.750 142 12466.70 119.05 55306.28 88888.00 2008-05-21 16:05:16.875 142 12466.75 119.08 55306.28 88888.00 2008-05-21 16:05:17.000 142 12466.77 119.03 55306.28 88888.00 2008-05-21 16:05:17.125 142 12466.73 119.05 55306.30 88888.00 2008-05-21 16:05:17.250 142 12466.70 119.05 55306.32 88888.00 2008-05-21 16:05:17.375 142 12466.73 119.05 55306.30 88888.00 2008-05-21 16:05:17.500 142 12466.73 119.12 55306.32 88888.00 2008-05-21 16:05:17.625 142 12466.77 119.12 55306.30 88888.00 2008-05-21 16:05:17.750 142 12466.80 119.10 55306.30 88888.00 2008-05-21 16:05:17.875 142 12466.77 119.05 55306.30 88888.00 2008-05-21 16:05:18.000 142 12466.75 119.08 55306.28 88888.00 2008-05-21 16:05:18.125 142 12466.73 119.12 55306.30 88888.00 2008-05-21 16:05:18.250 142 12466.75 119.10 55306.30 88888.00 2008-05-21 16:05:18.375 142 12466.77 119.10 55306.30 88888.00 2008-05-21 16:05:18.500 142 12466.75 119.15 55306.30 88888.00 2008-05-21 16:05:18.625 142 12466.75 119.12 55306.28 88888.00 2008-05-21 16:05:18.750 142 12466.75 119.10 55306.30 88888.00 2008-05-21 16:05:18.875 142 12466.80 119.05 55306.32 88888.00 2008-05-21 16:05:19.000 142 12466.77 119.12 55306.32 88888.00 2008-05-21 16:05:19.125 142 12466.85 119.15 55306.32 88888.00 2008-05-21 16:05:19.250 142 12466.88 119.12 55306.25 88888.00 2008-05-21 16:05:19.375 142 12466.80 119.10 55306.22 88888.00 2008-05-21 16:05:19.500 142 12466.80 119.12 55306.25 88888.00 2008-05-21 16:05:19.625 142 12466.85 119.12 55306.28 88888.00 2008-05-21 16:05:19.750 142 12466.88 119.10 55306.22 88888.00 2008-05-21 16:05:19.875 142 12466.95 119.12 55306.28 88888.00 2008-05-21 16:05:20.000 142 12466.98 119.17 55306.28 88888.00 2008-05-21 16:05:20.125 142 12466.90 119.12 55306.28 88888.00 2008-05-21 16:05:20.250 142 12466.88 119.12 55306.28 88888.00 2008-05-21 16:05:20.375 142 12466.98 119.17 55306.30 88888.00 2008-05-21 16:05:20.500 142 12467.00 119.15 55306.30 88888.00 2008-05-21 16:05:20.625 142 12466.95 119.12 55306.28 88888.00 2008-05-21 16:05:20.750 142 12466.85 119.12 55306.22 88888.00 2008-05-21 16:05:20.875 142 12466.90 119.15 55306.22 88888.00 2008-05-21 16:05:21.000 142 12466.88 119.15 55306.25 88888.00 2008-05-21 16:05:21.125 142 12466.92 119.20 55306.30 88888.00 2008-05-21 16:05:21.250 142 12466.95 119.25 55306.28 88888.00 2008-05-21 16:05:21.375 142 12466.98 119.25 55306.30 88888.00 2008-05-21 16:05:21.500 142 12467.00 119.25 55306.30 88888.00 2008-05-21 16:05:21.625 142 12466.98 119.25 55306.28 88888.00 2008-05-21 16:05:21.750 142 12466.95 119.20 55306.22 88888.00 2008-05-21 16:05:21.875 142 12466.95 119.17 55306.22 88888.00 2008-05-21 16:05:22.000 142 12466.98 119.20 55306.25 88888.00 2008-05-21 16:05:22.125 142 12466.95 119.25 55306.28 88888.00 2008-05-21 16:05:22.250 142 12466.90 119.20 55306.25 88888.00 2008-05-21 16:05:22.375 142 12466.92 119.22 55306.25 88888.00 2008-05-21 16:05:22.500 142 12466.98 119.28 55306.22 88888.00 2008-05-21 16:05:22.625 142 12467.08 119.30 55306.25 88888.00 2008-05-21 16:05:22.750 142 12467.05 119.28 55306.28 88888.00 2008-05-21 16:05:22.875 142 12467.02 119.30 55306.30 88888.00 2008-05-21 16:05:23.000 142 12467.02 119.30 55306.30 88888.00 2008-05-21 16:05:23.125 142 12466.98 119.25 55306.28 88888.00 2008-05-21 16:05:23.250 142 12466.92 119.22 55306.28 88888.00 2008-05-21 16:05:23.375 142 12467.00 119.25 55306.28 88888.00 2008-05-21 16:05:23.500 142 12467.02 119.28 55306.28 88888.00 2008-05-21 16:05:23.625 142 12467.00 119.28 55306.28 88888.00 2008-05-21 16:05:23.750 142 12467.00 119.28 55306.25 88888.00 2008-05-21 16:05:23.875 142 12467.02 119.33 55306.22 88888.00 2008-05-21 16:05:24.000 142 12466.90 119.33 55306.20 88888.00 2008-05-21 16:05:24.125 142 12466.90 119.35 55306.20 88888.00 2008-05-21 16:05:24.250 142 12466.85 119.35 55306.22 88888.00 2008-05-21 16:05:24.375 142 12466.90 119.38 55306.22 88888.00 2008-05-21 16:05:24.500 142 12466.88 119.35 55306.20 88888.00 2008-05-21 16:05:24.625 142 12466.85 119.33 55306.20 88888.00 2008-05-21 16:05:24.750 142 12466.90 119.30 55306.22 88888.00 2008-05-21 16:05:24.875 142 12466.88 119.35 55306.20 88888.00 2008-05-21 16:05:25.000 142 12466.90 119.35 55306.20 88888.00 2008-05-21 16:05:25.125 142 12466.92 119.30 55306.22 88888.00 2008-05-21 16:05:25.250 142 12466.92 119.30 55306.25 88888.00 2008-05-21 16:05:25.375 142 12466.95 119.33 55306.25 88888.00 2008-05-21 16:05:25.500 142 12466.90 119.33 55306.22 88888.00 2008-05-21 16:05:25.625 142 12466.95 119.33 55306.20 88888.00 2008-05-21 16:05:25.750 142 12466.98 119.33 55306.22 88888.00 2008-05-21 16:05:25.875 142 12466.92 119.33 55306.25 88888.00 2008-05-21 16:05:26.000 142 12466.90 119.38 55306.28 88888.00 2008-05-21 16:05:26.125 142 12466.88 119.35 55306.30 88888.00 2008-05-21 16:05:26.250 142 12466.88 119.30 55306.30 88888.00 2008-05-21 16:05:26.375 142 12466.90 119.33 55306.28 88888.00 2008-05-21 16:05:26.500 142 12466.85 119.33 55306.30 88888.00 2008-05-21 16:05:26.625 142 12466.88 119.33 55306.28 88888.00 2008-05-21 16:05:26.750 142 12466.90 119.33 55306.22 88888.00 2008-05-21 16:05:26.875 142 12466.92 119.33 55306.25 88888.00 2008-05-21 16:05:27.000 142 12467.00 119.40 55306.28 88888.00 2008-05-21 16:05:27.125 142 12466.95 119.38 55306.28 88888.00 2008-05-21 16:05:27.250 142 12466.90 119.33 55306.25 88888.00 2008-05-21 16:05:27.375 142 12466.88 119.35 55306.28 88888.00 2008-05-21 16:05:27.500 142 12466.88 119.38 55306.28 88888.00 2008-05-21 16:05:27.625 142 12466.80 119.30 55306.22 88888.00 2008-05-21 16:05:27.750 142 12466.75 119.30 55306.25 88888.00 2008-05-21 16:05:27.875 142 12466.80 119.40 55306.28 88888.00 2008-05-21 16:05:28.000 142 12466.83 119.30 55306.25 88888.00 2008-05-21 16:05:28.125 142 12466.83 119.28 55306.25 88888.00 2008-05-21 16:05:28.250 142 12466.75 119.25 55306.25 88888.00 2008-05-21 16:05:28.375 142 12466.77 119.25 55306.25 88888.00 2008-05-21 16:05:28.500 142 12466.83 119.25 55306.28 88888.00 2008-05-21 16:05:28.625 142 12466.83 119.28 55306.30 88888.00 2008-05-21 16:05:28.750 142 12466.73 119.30 55306.30 88888.00 2008-05-21 16:05:28.875 142 12466.75 119.30 55306.32 88888.00 2008-05-21 16:05:29.000 142 12466.80 119.33 55306.32 88888.00 2008-05-21 16:05:29.125 142 12466.73 119.30 55306.30 88888.00 2008-05-21 16:05:29.250 142 12466.65 119.25 55306.28 88888.00 2008-05-21 16:05:29.375 142 12466.67 119.28 55306.30 88888.00 2008-05-21 16:05:29.500 142 12466.73 119.33 55306.32 88888.00 2008-05-21 16:05:29.625 142 12466.80 119.35 55306.35 88888.00 2008-05-21 16:05:29.750 142 12466.73 119.28 55306.30 88888.00 2008-05-21 16:05:29.875 142 12466.67 119.25 55306.28 88888.00 2008-05-21 16:05:30.000 142 12466.70 119.25 55306.28 88888.00 2008-05-21 16:05:30.125 142 12466.70 119.28 55306.30 88888.00 2008-05-21 16:05:30.250 142 12466.62 119.25 55306.30 88888.00 2008-05-21 16:05:30.375 142 12466.67 119.28 55306.30 88888.00 2008-05-21 16:05:30.500 142 12466.67 119.33 55306.28 88888.00 2008-05-21 16:05:30.625 142 12466.73 119.28 55306.30 88888.00 2008-05-21 16:05:30.750 142 12466.67 119.17 55306.28 88888.00 2008-05-21 16:05:30.875 142 12466.67 119.25 55306.32 88888.00 2008-05-21 16:05:31.000 142 12466.65 119.22 55306.30 88888.00 2008-05-21 16:05:31.125 142 12466.65 119.22 55306.30 88888.00 2008-05-21 16:05:31.250 142 12466.62 119.22 55306.32 88888.00 2008-05-21 16:05:31.375 142 12466.77 119.25 55306.32 88888.00 2008-05-21 16:05:31.500 142 12466.73 119.22 55306.30 88888.00 2008-05-21 16:05:31.625 142 12466.67 119.22 55306.30 88888.00 2008-05-21 16:05:31.750 142 12466.62 119.17 55306.30 88888.00 2008-05-21 16:05:31.875 142 12466.58 119.17 55306.30 88888.00 2008-05-21 16:05:32.000 142 12466.58 119.20 55306.32 88888.00 2008-05-21 16:05:32.125 142 12466.55 119.15 55306.30 88888.00 2008-05-21 16:05:32.250 142 12466.52 119.12 55306.32 88888.00 2008-05-21 16:05:32.375 142 12466.55 119.10 55306.32 88888.00 2008-05-21 16:05:32.500 142 12466.58 119.10 55306.35 88888.00 2008-05-21 16:05:32.625 142 12466.62 119.15 55306.35 88888.00 2008-05-21 16:05:32.750 142 12466.65 119.15 55306.35 88888.00 2008-05-21 16:05:32.875 142 12466.60 119.12 55306.32 88888.00 2008-05-21 16:05:33.000 142 12466.60 119.12 55306.35 88888.00 2008-05-21 16:05:33.125 142 12466.58 119.10 55306.35 88888.00 2008-05-21 16:05:33.250 142 12466.52 119.10 55306.32 88888.00 2008-05-21 16:05:33.375 142 12466.55 119.10 55306.35 88888.00 2008-05-21 16:05:33.500 142 12466.55 119.12 55306.35 88888.00 2008-05-21 16:05:33.625 142 12466.58 119.12 55306.35 88888.00 2008-05-21 16:05:33.750 142 12466.52 119.12 55306.38 88888.00 2008-05-21 16:05:33.875 142 12466.48 119.10 55306.35 88888.00 2008-05-21 16:05:34.000 142 12466.55 119.08 55306.38 88888.00 2008-05-21 16:05:34.125 142 12466.48 119.05 55306.38 88888.00 2008-05-21 16:05:34.250 142 12466.42 119.03 55306.35 88888.00 2008-05-21 16:05:34.375 142 12466.45 119.00 55306.35 88888.00 2008-05-21 16:05:34.500 142 12466.55 119.03 55306.38 88888.00 2008-05-21 16:05:34.625 142 12466.60 119.03 55306.40 88888.00 2008-05-21 16:05:34.750 142 12466.52 119.00 55306.38 88888.00 2008-05-21 16:05:34.875 142 12466.50 118.90 55306.35 88888.00 2008-05-21 16:05:35.000 142 12466.48 118.92 55306.35 88888.00 2008-05-21 16:05:35.125 142 12466.50 119.03 55306.40 88888.00 2008-05-21 16:05:35.250 142 12466.45 118.97 55306.45 88888.00 2008-05-21 16:05:35.375 142 12466.50 118.95 55306.45 88888.00 2008-05-21 16:05:35.500 142 12466.52 118.97 55306.43 88888.00 2008-05-21 16:05:35.625 142 12466.58 119.03 55306.45 88888.00 2008-05-21 16:05:35.750 142 12466.55 118.95 55306.38 88888.00 2008-05-21 16:05:35.875 142 12466.48 118.90 55306.38 88888.00 2008-05-21 16:05:36.000 142 12466.50 118.95 55306.38 88888.00 2008-05-21 16:05:36.125 142 12466.52 119.00 55306.43 88888.00 2008-05-21 16:05:36.250 142 12466.50 118.95 55306.43 88888.00 2008-05-21 16:05:36.375 142 12466.50 118.95 55306.40 88888.00 2008-05-21 16:05:36.500 142 12466.42 118.90 55306.40 88888.00 2008-05-21 16:05:36.625 142 12466.40 118.83 55306.40 88888.00 2008-05-21 16:05:36.750 142 12466.48 118.85 55306.40 88888.00 2008-05-21 16:05:36.875 142 12466.48 118.80 55306.40 88888.00 2008-05-21 16:05:37.000 142 12466.45 118.80 55306.35 88888.00 2008-05-21 16:05:37.125 142 12466.42 118.75 55306.35 88888.00 2008-05-21 16:05:37.250 142 12466.45 118.78 55306.38 88888.00 2008-05-21 16:05:37.375 142 12466.48 118.78 55306.40 88888.00 2008-05-21 16:05:37.500 142 12466.48 118.72 55306.38 88888.00 2008-05-21 16:05:37.625 142 12466.48 118.72 55306.40 88888.00 2008-05-21 16:05:37.750 142 12466.52 118.75 55306.40 88888.00 2008-05-21 16:05:37.875 142 12466.55 118.72 55306.40 88888.00 2008-05-21 16:05:38.000 142 12466.60 118.72 55306.40 88888.00 2008-05-21 16:05:38.125 142 12466.60 118.72 55306.40 88888.00 2008-05-21 16:05:38.250 142 12466.48 118.62 55306.43 88888.00 2008-05-21 16:05:38.375 142 12466.48 118.62 55306.40 88888.00 2008-05-21 16:05:38.500 142 12466.55 118.67 55306.43 88888.00 2008-05-21 16:05:38.625 142 12466.55 118.67 55306.43 88888.00 2008-05-21 16:05:38.750 142 12466.45 118.58 55306.43 88888.00 2008-05-21 16:05:38.875 142 12466.42 118.53 55306.40 88888.00 2008-05-21 16:05:39.000 142 12466.52 118.60 55306.43 88888.00 2008-05-21 16:05:39.125 142 12466.60 118.65 55306.47 88888.00 2008-05-21 16:05:39.250 142 12466.55 118.55 55306.43 88888.00 2008-05-21 16:05:39.375 142 12466.58 118.55 55306.43 88888.00 2008-05-21 16:05:39.500 142 12466.60 118.60 55306.45 88888.00 2008-05-21 16:05:39.625 142 12466.60 118.55 55306.45 88888.00 2008-05-21 16:05:39.750 142 12466.55 118.47 55306.45 88888.00 2008-05-21 16:05:39.875 142 12466.62 118.47 55306.43 88888.00 2008-05-21 16:05:40.000 142 12466.67 118.50 55306.47 88888.00 2008-05-21 16:05:40.125 142 12466.60 118.47 55306.43 88888.00 2008-05-21 16:05:40.250 142 12466.48 118.42 55306.43 88888.00 2008-05-21 16:05:40.375 142 12466.45 118.42 55306.43 88888.00 2008-05-21 16:05:40.500 142 12466.48 118.40 55306.43 88888.00 2008-05-21 16:05:40.625 142 12466.60 118.42 55306.43 88888.00 2008-05-21 16:05:40.750 142 12466.65 118.38 55306.45 88888.00 2008-05-21 16:05:40.875 142 12466.62 118.30 55306.43 88888.00 2008-05-21 16:05:41.000 142 12466.55 118.25 55306.45 88888.00 2008-05-21 16:05:41.125 142 12466.62 118.33 55306.47 88888.00 2008-05-21 16:05:41.250 142 12466.60 118.33 55306.43 88888.00 2008-05-21 16:05:41.375 142 12466.58 118.28 55306.45 88888.00 2008-05-21 16:05:41.500 142 12466.60 118.28 55306.43 88888.00 2008-05-21 16:05:41.625 142 12466.55 118.20 55306.43 88888.00 2008-05-21 16:05:41.750 142 12466.52 118.22 55306.47 88888.00 2008-05-21 16:05:41.875 142 12466.62 118.28 55306.47 88888.00 2008-05-21 16:05:42.000 142 12466.62 118.30 55306.47 88888.00 2008-05-21 16:05:42.125 142 12466.62 118.28 55306.50 88888.00 2008-05-21 16:05:42.250 142 12466.58 118.17 55306.47 88888.00 2008-05-21 16:05:42.375 142 12466.50 118.12 55306.47 88888.00 2008-05-21 16:05:42.500 142 12466.45 118.10 55306.45 88888.00 2008-05-21 16:05:42.625 142 12466.50 118.08 55306.50 88888.00 2008-05-21 16:05:42.750 142 12466.52 118.03 55306.47 88888.00 2008-05-21 16:05:42.875 142 12466.55 118.10 55306.53 88888.00 2008-05-21 16:05:43.000 142 12466.55 118.08 55306.53 88888.00 2008-05-21 16:05:43.125 142 12466.55 118.03 55306.50 88888.00 2008-05-21 16:05:43.250 142 12466.50 118.00 55306.53 88888.00 2008-05-21 16:05:43.375 142 12466.52 118.03 55306.53 88888.00 2008-05-21 16:05:43.500 142 12466.52 118.03 55306.55 88888.00 2008-05-21 16:05:43.625 142 12466.60 117.95 55306.50 88888.00 2008-05-21 16:05:43.750 142 12466.62 117.97 55306.53 88888.00 2008-05-21 16:05:43.875 142 12466.60 118.00 55306.55 88888.00 2008-05-21 16:05:44.000 142 12466.52 117.95 55306.50 88888.00 2008-05-21 16:05:44.125 142 12466.48 117.92 55306.53 88888.00 2008-05-21 16:05:44.250 142 12466.50 117.90 55306.57 88888.00 2008-05-21 16:05:44.375 142 12466.58 117.95 55306.57 88888.00 2008-05-21 16:05:44.500 142 12466.62 117.95 55306.57 88888.00 2008-05-21 16:05:44.625 142 12466.52 117.88 55306.53 88888.00 2008-05-21 16:05:44.750 142 12466.52 117.85 55306.57 88888.00 2008-05-21 16:05:44.875 142 12466.42 117.83 55306.55 88888.00 2008-05-21 16:05:45.000 142 12466.45 117.85 55306.55 88888.00 2008-05-21 16:05:45.125 142 12466.48 117.80 55306.50 88888.00 2008-05-21 16:05:45.250 142 12466.48 117.78 55306.50 88888.00 2008-05-21 16:05:45.375 142 12466.52 117.78 55306.53 88888.00 2008-05-21 16:05:45.500 142 12466.48 117.75 55306.47 88888.00 2008-05-21 16:05:45.625 142 12466.45 117.75 55306.53 88888.00 2008-05-21 16:05:45.750 142 12466.40 117.75 55306.55 88888.00 2008-05-21 16:05:45.875 142 12466.30 117.72 55306.55 88888.00 2008-05-21 16:05:46.000 142 12466.30 117.67 55306.55 88888.00 2008-05-21 16:05:46.125 142 12466.35 117.67 55306.57 88888.00 2008-05-21 16:05:46.250 142 12466.27 117.62 55306.53 88888.00 2008-05-21 16:05:46.375 142 12466.35 117.62 55306.57 88888.00 2008-05-21 16:05:46.500 142 12466.35 117.65 55306.57 88888.00 2008-05-21 16:05:46.625 142 12466.35 117.67 55306.62 88888.00 2008-05-21 16:05:46.750 142 12466.35 117.70 55306.62 88888.00 2008-05-21 16:05:46.875 142 12466.33 117.65 55306.62 88888.00 2008-05-21 16:05:47.000 142 12466.27 117.60 55306.62 88888.00 2008-05-21 16:05:47.125 142 12466.33 117.62 55306.65 88888.00 2008-05-21 16:05:47.250 142 12466.40 117.70 55306.70 88888.00 2008-05-21 16:05:47.375 142 12466.40 117.67 55306.68 88888.00 2008-05-21 16:05:47.500 142 12466.33 117.60 55306.62 88888.00 2008-05-21 16:05:47.625 142 12466.27 117.67 55306.62 88888.00 2008-05-21 16:05:47.750 142 12466.25 117.70 55306.65 88888.00 2008-05-21 16:05:47.875 142 12466.23 117.65 55306.62 88888.00 2008-05-21 16:05:48.000 142 12466.25 117.60 55306.65 88888.00 2008-05-21 16:05:48.125 142 12466.23 117.58 55306.68 88888.00 2008-05-21 16:05:48.250 142 12466.20 117.53 55306.65 88888.00 2008-05-21 16:05:48.375 142 12466.15 117.55 55306.62 88888.00 2008-05-21 16:05:48.500 142 12466.17 117.60 55306.62 88888.00 2008-05-21 16:05:48.625 142 12466.17 117.60 55306.65 88888.00 2008-05-21 16:05:48.750 142 12466.10 117.62 55306.70 88888.00 2008-05-21 16:05:48.875 142 12466.10 117.62 55306.70 88888.00 2008-05-21 16:05:49.000 142 12466.08 117.60 55306.65 88888.00 2008-05-21 16:05:49.125 142 12466.02 117.58 55306.65 88888.00 2008-05-21 16:05:49.250 142 12466.02 117.58 55306.62 88888.00 2008-05-21 16:05:49.375 142 12466.08 117.60 55306.68 88888.00 2008-05-21 16:05:49.500 142 12466.10 117.58 55306.70 88888.00 2008-05-21 16:05:49.625 142 12466.08 117.58 55306.62 88888.00 2008-05-21 16:05:49.750 142 12466.02 117.55 55306.62 88888.00 2008-05-21 16:05:49.875 142 12466.08 117.55 55306.65 88888.00 2008-05-21 16:05:50.000 142 12466.10 117.58 55306.68 88888.00 2008-05-21 16:05:50.125 142 12466.02 117.55 55306.68 88888.00 2008-05-21 16:05:50.250 142 12466.02 117.53 55306.62 88888.00 2008-05-21 16:05:50.375 142 12466.10 117.58 55306.65 88888.00 2008-05-21 16:05:50.500 142 12466.15 117.60 55306.65 88888.00 2008-05-21 16:05:50.625 142 12466.05 117.58 55306.65 88888.00 2008-05-21 16:05:50.750 142 12466.02 117.58 55306.65 88888.00 2008-05-21 16:05:50.875 142 12466.10 117.58 55306.62 88888.00 2008-05-21 16:05:51.000 142 12466.02 117.55 55306.62 88888.00 2008-05-21 16:05:51.125 142 12466.00 117.53 55306.68 88888.00 2008-05-21 16:05:51.250 142 12465.95 117.58 55306.68 88888.00 2008-05-21 16:05:51.375 142 12465.95 117.58 55306.65 88888.00 2008-05-21 16:05:51.500 142 12465.88 117.55 55306.65 88888.00 2008-05-21 16:05:51.625 142 12465.90 117.62 55306.65 88888.00 2008-05-21 16:05:51.750 142 12465.90 117.62 55306.68 88888.00 2008-05-21 16:05:51.875 142 12465.90 117.62 55306.62 88888.00 2008-05-21 16:05:52.000 142 12465.92 117.60 55306.62 88888.00 2008-05-21 16:05:52.125 142 12465.95 117.62 55306.70 88888.00 2008-05-21 16:05:52.250 142 12465.95 117.62 55306.68 88888.00 2008-05-21 16:05:52.375 142 12465.98 117.67 55306.65 88888.00 2008-05-21 16:05:52.500 142 12465.92 117.65 55306.68 88888.00 2008-05-21 16:05:52.625 142 12465.95 117.67 55306.72 88888.00 2008-05-21 16:05:52.750 142 12465.85 117.60 55306.65 88888.00 2008-05-21 16:05:52.875 142 12465.85 117.62 55306.60 88888.00 2008-05-21 16:05:53.000 142 12466.00 117.67 55306.68 88888.00 2008-05-21 16:05:53.125 142 12466.00 117.70 55306.70 88888.00 2008-05-21 16:05:53.250 142 12465.90 117.65 55306.65 88888.00 2008-05-21 16:05:53.375 142 12465.95 117.70 55306.60 88888.00 2008-05-21 16:05:53.500 142 12465.92 117.72 55306.62 88888.00 2008-05-21 16:05:53.625 142 12465.95 117.78 55306.65 88888.00 2008-05-21 16:05:53.750 142 12465.95 117.75 55306.65 88888.00 2008-05-21 16:05:53.875 142 12465.90 117.67 55306.65 88888.00 2008-05-21 16:05:54.000 142 12465.88 117.70 55306.62 88888.00 2008-05-21 16:05:54.125 142 12465.88 117.72 55306.62 88888.00 2008-05-21 16:05:54.250 142 12465.90 117.70 55306.62 88888.00 2008-05-21 16:05:54.375 142 12465.95 117.70 55306.60 88888.00 2008-05-21 16:05:54.500 142 12465.95 117.80 55306.65 88888.00 2008-05-21 16:05:54.625 142 12465.92 117.75 55306.62 88888.00 2008-05-21 16:05:54.750 142 12465.95 117.78 55306.60 88888.00 2008-05-21 16:05:54.875 142 12465.98 117.80 55306.65 88888.00 2008-05-21 16:05:55.000 142 12466.02 117.83 55306.65 88888.00 2008-05-21 16:05:55.125 142 12466.02 117.83 55306.65 88888.00 2008-05-21 16:05:55.250 142 12466.02 117.85 55306.62 88888.00 2008-05-21 16:05:55.375 142 12466.10 117.85 55306.65 88888.00 2008-05-21 16:05:55.500 142 12466.05 117.83 55306.65 88888.00 2008-05-21 16:05:55.625 142 12466.00 117.85 55306.65 88888.00 2008-05-21 16:05:55.750 142 12466.05 117.90 55306.68 88888.00 2008-05-21 16:05:55.875 142 12466.05 117.85 55306.65 88888.00 2008-05-21 16:05:56.000 142 12466.00 117.83 55306.62 88888.00 2008-05-21 16:05:56.125 142 12466.02 117.88 55306.62 88888.00 2008-05-21 16:05:56.250 142 12466.02 117.90 55306.68 88888.00 2008-05-21 16:05:56.375 142 12466.08 117.95 55306.62 88888.00 2008-05-21 16:05:56.500 142 12466.02 117.95 55306.57 88888.00 2008-05-21 16:05:56.625 142 12466.00 117.92 55306.60 88888.00 2008-05-21 16:05:56.750 142 12466.08 118.03 55306.62 88888.00 2008-05-21 16:05:56.875 142 12466.17 118.00 55306.62 88888.00 2008-05-21 16:05:57.000 142 12466.15 117.97 55306.60 88888.00 2008-05-21 16:05:57.125 142 12466.08 117.95 55306.60 88888.00 2008-05-21 16:05:57.250 142 12465.95 117.95 55306.57 88888.00 2008-05-21 16:05:57.375 142 12466.08 118.03 55306.60 88888.00 2008-05-21 16:05:57.500 142 12466.12 118.08 55306.60 88888.00 2008-05-21 16:05:57.625 142 12466.15 118.00 55306.60 88888.00 2008-05-21 16:05:57.750 142 12466.12 118.00 55306.57 88888.00 2008-05-21 16:05:57.875 142 12466.05 118.03 55306.57 88888.00 2008-05-21 16:05:58.000 142 12466.08 118.05 55306.57 88888.00 2008-05-21 16:05:58.125 142 12466.12 118.08 55306.57 88888.00 2008-05-21 16:05:58.250 142 12466.15 118.05 55306.55 88888.00 2008-05-21 16:05:58.375 142 12466.20 118.08 55306.55 88888.00 2008-05-21 16:05:58.500 142 12466.23 118.10 55306.55 88888.00 2008-05-21 16:05:58.625 142 12466.23 118.08 55306.55 88888.00 2008-05-21 16:05:58.750 142 12466.17 118.03 55306.53 88888.00 2008-05-21 16:05:58.875 142 12466.15 118.10 55306.55 88888.00 2008-05-21 16:05:59.000 142 12466.20 118.10 55306.55 88888.00 2008-05-21 16:05:59.125 142 12466.23 118.08 55306.55 88888.00 2008-05-21 16:05:59.250 142 12466.23 118.12 55306.60 88888.00 2008-05-21 16:05:59.375 142 12466.25 118.15 55306.57 88888.00 2008-05-21 16:05:59.500 142 12466.23 118.17 55306.60 88888.00 2008-05-21 16:05:59.625 142 12466.25 118.15 55306.57 88888.00 2008-05-21 16:05:59.750 142 12466.30 118.12 55306.60 88888.00 2008-05-21 16:05:59.875 142 12466.27 118.17 55306.60 88888.00 2008-05-21 16:06:00.000 142 12466.23 118.20 55306.57 88888.00 2008-05-21 16:06:00.125 142 12466.17 118.20 55306.55 88888.00 2008-05-21 16:06:00.250 142 12466.17 118.17 55306.57 88888.00 2008-05-21 16:06:00.375 142 12466.23 118.20 55306.55 88888.00 2008-05-21 16:06:00.500 142 12466.23 118.22 55306.55 88888.00 2008-05-21 16:06:00.625 142 12466.23 118.17 55306.53 88888.00 2008-05-21 16:06:00.750 142 12466.25 118.20 55306.53 88888.00 2008-05-21 16:06:00.875 142 12466.27 118.17 55306.53 88888.00 2008-05-21 16:06:01.000 142 12466.30 118.10 55306.50 88888.00 2008-05-21 16:06:01.125 142 12466.33 118.22 55306.50 88888.00 2008-05-21 16:06:01.250 142 12466.23 118.25 55306.50 88888.00 2008-05-21 16:06:01.375 142 12466.25 118.25 55306.50 88888.00 2008-05-21 16:06:01.500 142 12466.25 118.20 55306.50 88888.00 2008-05-21 16:06:01.625 142 12466.35 118.22 55306.50 88888.00 2008-05-21 16:06:01.750 142 12466.33 118.20 55306.47 88888.00 2008-05-21 16:06:01.875 142 12466.30 118.15 55306.47 88888.00 2008-05-21 16:06:02.000 142 12466.30 118.15 55306.47 88888.00 2008-05-21 16:06:02.125 142 12466.33 118.20 55306.50 88888.00 2008-05-21 16:06:02.250 142 12466.30 118.20 55306.55 88888.00 2008-05-21 16:06:02.375 142 12466.35 118.17 55306.47 88888.00 2008-05-21 16:06:02.500 142 12466.30 118.20 55306.53 88888.00 2008-05-21 16:06:02.625 142 12466.33 118.22 55306.53 88888.00 2008-05-21 16:06:02.750 142 12466.33 118.20 55306.50 88888.00 2008-05-21 16:06:02.875 142 12466.25 118.20 55306.50 88888.00 2008-05-21 16:06:03.000 142 12466.35 118.28 55306.53 88888.00 2008-05-21 16:06:03.125 142 12466.33 118.22 55306.55 88888.00 2008-05-21 16:06:03.250 142 12466.27 118.15 55306.53 88888.00 2008-05-21 16:06:03.375 142 12466.35 118.17 55306.50 88888.00 2008-05-21 16:06:03.500 142 12466.33 118.20 55306.53 88888.00 2008-05-21 16:06:03.625 142 12466.27 118.20 55306.53 88888.00 2008-05-21 16:06:03.750 142 12466.35 118.20 55306.53 88888.00 2008-05-21 16:06:03.875 142 12466.38 118.20 55306.53 88888.00 2008-05-21 16:06:04.000 142 12466.35 118.17 55306.50 88888.00 2008-05-21 16:06:04.125 142 12466.30 118.15 55306.50 88888.00 2008-05-21 16:06:04.250 142 12466.30 118.20 55306.53 88888.00 2008-05-21 16:06:04.375 142 12466.33 118.17 55306.50 88888.00 2008-05-21 16:06:04.500 142 12466.27 118.17 55306.50 88888.00 2008-05-21 16:06:04.625 142 12466.30 118.15 55306.50 88888.00 2008-05-21 16:06:04.750 142 12466.27 118.15 55306.53 88888.00 2008-05-21 16:06:04.875 142 12466.35 118.15 55306.53 88888.00 2008-05-21 16:06:05.000 142 12466.35 118.15 55306.53 88888.00 2008-05-21 16:06:05.125 142 12466.38 118.12 55306.53 88888.00 2008-05-21 16:06:05.250 142 12466.35 118.15 55306.53 88888.00 2008-05-21 16:06:05.375 142 12466.38 118.12 55306.53 88888.00 2008-05-21 16:06:05.500 142 12466.35 118.12 55306.53 88888.00 2008-05-21 16:06:05.625 142 12466.35 118.12 55306.55 88888.00 2008-05-21 16:06:05.750 142 12466.40 118.15 55306.53 88888.00 2008-05-21 16:06:05.875 142 12466.42 118.12 55306.55 88888.00 2008-05-21 16:06:06.000 142 12466.40 118.12 55306.53 88888.00 2008-05-21 16:06:06.125 142 12466.38 118.12 55306.55 88888.00 2008-05-21 16:06:06.250 142 12466.38 118.10 55306.57 88888.00 2008-05-21 16:06:06.375 142 12466.42 118.10 55306.57 88888.00 2008-05-21 16:06:06.500 142 12466.42 118.12 55306.57 88888.00 2008-05-21 16:06:06.625 142 12466.38 118.08 55306.57 88888.00 2008-05-21 16:06:06.750 142 12466.27 118.00 55306.57 88888.00 2008-05-21 16:06:06.875 142 12466.25 117.97 55306.53 88888.00 2008-05-21 16:06:07.000 142 12466.35 118.05 55306.55 88888.00 2008-05-21 16:06:07.125 142 12466.35 118.00 55306.55 88888.00 2008-05-21 16:06:07.250 142 12466.33 117.95 55306.55 88888.00 2008-05-21 16:06:07.375 142 12466.38 117.97 55306.57 88888.00 2008-05-21 16:06:07.500 142 12466.35 117.90 55306.55 88888.00 2008-05-21 16:06:07.625 142 12466.40 117.88 55306.53 88888.00 2008-05-21 16:06:07.750 142 12466.45 117.90 55306.53 88888.00 2008-05-21 16:06:07.875 142 12466.45 117.92 55306.55 88888.00 2008-05-21 16:06:08.000 142 12466.40 117.95 55306.57 88888.00 2008-05-21 16:06:08.125 142 12466.40 117.92 55306.53 88888.00 2008-05-21 16:06:08.250 142 12466.40 117.92 55306.57 88888.00 2008-05-21 16:06:08.375 142 12466.40 117.88 55306.55 88888.00 2008-05-21 16:06:08.500 142 12466.33 117.85 55306.53 88888.00 2008-05-21 16:06:08.625 142 12466.35 117.83 55306.53 88888.00 2008-05-21 16:06:08.750 142 12466.38 117.80 55306.55 88888.00 2008-05-21 16:06:08.875 142 12466.40 117.88 55306.55 88888.00 2008-05-21 16:06:09.000 142 12466.38 117.83 55306.50 88888.00 2008-05-21 16:06:09.125 142 12466.40 117.78 55306.50 88888.00 2008-05-21 16:06:09.250 142 12466.33 117.72 55306.47 88888.00 2008-05-21 16:06:09.375 142 12466.30 117.70 55306.50 88888.00 2008-05-21 16:06:09.500 142 12466.30 117.75 55306.50 88888.00 2008-05-21 16:06:09.625 142 12466.40 117.80 55306.53 88888.00 2008-05-21 16:06:09.750 142 12466.40 117.72 55306.55 88888.00 2008-05-21 16:06:09.875 142 12466.40 117.70 55306.55 88888.00 2008-05-21 16:06:10.000 142 12466.38 117.70 55306.53 88888.00 2008-05-21 16:06:10.125 142 12466.30 117.72 55306.55 88888.00 2008-05-21 16:06:10.250 142 12466.27 117.67 55306.55 88888.00 2008-05-21 16:06:10.375 142 12466.35 117.65 55306.53 88888.00 2008-05-21 16:06:10.500 142 12466.27 117.62 55306.50 88888.00 2008-05-21 16:06:10.625 142 12466.27 117.60 55306.50 88888.00 2008-05-21 16:06:10.750 142 12466.30 117.58 55306.53 88888.00 2008-05-21 16:06:10.875 142 12466.35 117.62 55306.57 88888.00 2008-05-21 16:06:11.000 142 12466.38 117.62 55306.55 88888.00 2008-05-21 16:06:11.125 142 12466.38 117.65 55306.57 88888.00 2008-05-21 16:06:11.250 142 12466.33 117.62 55306.55 88888.00 2008-05-21 16:06:11.375 142 12466.33 117.67 55306.57 88888.00 2008-05-21 16:06:11.500 142 12466.30 117.67 55306.57 88888.00 2008-05-21 16:06:11.625 142 12466.27 117.62 55306.53 88888.00 2008-05-21 16:06:11.750 142 12466.25 117.55 55306.53 88888.00 2008-05-21 16:06:11.875 142 12466.25 117.55 55306.57 88888.00 2008-05-21 16:06:12.000 142 12466.25 117.53 55306.60 88888.00 2008-05-21 16:06:12.125 142 12466.20 117.55 55306.60 88888.00 2008-05-21 16:06:12.250 142 12466.17 117.53 55306.62 88888.00 2008-05-21 16:06:12.375 142 12466.27 117.55 55306.60 88888.00 2008-05-21 16:06:12.500 142 12466.30 117.58 55306.57 88888.00 2008-05-21 16:06:12.625 142 12466.27 117.58 55306.60 88888.00 2008-05-21 16:06:12.750 142 12466.20 117.47 55306.60 88888.00 2008-05-21 16:06:12.875 142 12466.17 117.55 55306.60 88888.00 2008-05-21 16:06:13.000 142 12466.25 117.53 55306.57 88888.00 2008-05-21 16:06:13.125 142 12466.33 117.53 55306.60 88888.00 2008-05-21 16:06:13.250 142 12466.33 117.47 55306.55 88888.00 2008-05-21 16:06:13.375 142 12466.30 117.50 55306.55 88888.00 2008-05-21 16:06:13.500 142 12466.20 117.42 55306.55 88888.00 2008-05-21 16:06:13.625 142 12466.25 117.47 55306.57 88888.00 2008-05-21 16:06:13.750 142 12466.27 117.47 55306.57 88888.00 2008-05-21 16:06:13.875 142 12466.17 117.42 55306.55 88888.00 2008-05-21 16:06:14.000 142 12466.12 117.40 55306.55 88888.00 2008-05-21 16:06:14.125 142 12466.17 117.40 55306.57 88888.00 2008-05-21 16:06:14.250 142 12466.12 117.35 55306.55 88888.00 2008-05-21 16:06:14.375 142 12466.10 117.38 55306.55 88888.00 2008-05-21 16:06:14.500 142 12466.10 117.45 55306.57 88888.00 2008-05-21 16:06:14.625 142 12466.12 117.45 55306.57 88888.00 2008-05-21 16:06:14.750 142 12466.17 117.45 55306.57 88888.00 2008-05-21 16:06:14.875 142 12466.17 117.40 55306.57 88888.00 2008-05-21 16:06:15.000 142 12466.15 117.40 55306.55 88888.00 2008-05-21 16:06:15.125 142 12466.08 117.40 55306.53 88888.00 2008-05-21 16:06:15.250 142 12466.08 117.38 55306.55 88888.00 2008-05-21 16:06:15.375 142 12466.10 117.38 55306.55 88888.00 2008-05-21 16:06:15.500 142 12466.12 117.35 55306.57 88888.00 2008-05-21 16:06:15.625 142 12466.23 117.38 55306.57 88888.00 2008-05-21 16:06:15.750 142 12466.15 117.42 55306.57 88888.00 2008-05-21 16:06:15.875 142 12466.10 117.42 55306.60 88888.00 2008-05-21 16:06:16.000 142 12466.10 117.35 55306.53 88888.00 2008-05-21 16:06:16.125 142 12466.12 117.35 55306.55 88888.00 2008-05-21 16:06:16.250 142 12466.15 117.35 55306.57 88888.00 2008-05-21 16:06:16.375 142 12466.20 117.38 55306.60 88888.00 2008-05-21 16:06:16.500 142 12466.20 117.38 55306.57 88888.00 2008-05-21 16:06:16.625 142 12466.15 117.33 55306.55 88888.00 2008-05-21 16:06:16.750 142 12466.17 117.35 55306.57 88888.00 2008-05-21 16:06:16.875 142 12466.23 117.38 55306.57 88888.00 2008-05-21 16:06:17.000 142 12466.23 117.35 55306.57 88888.00 2008-05-21 16:06:17.125 142 12466.20 117.38 55306.57 88888.00 2008-05-21 16:06:17.250 142 12466.08 117.35 55306.57 88888.00 2008-05-21 16:06:17.375 142 12466.12 117.38 55306.62 88888.00 2008-05-21 16:06:17.500 142 12466.15 117.38 55306.62 88888.00 2008-05-21 16:06:17.625 142 12466.12 117.35 55306.60 88888.00 2008-05-21 16:06:17.750 142 12466.08 117.33 55306.55 88888.00 2008-05-21 16:06:17.875 142 12466.05 117.33 55306.55 88888.00 2008-05-21 16:06:18.000 142 12466.02 117.35 55306.55 88888.00 2008-05-21 16:06:18.125 142 12466.08 117.33 55306.60 88888.00 2008-05-21 16:06:18.250 142 12465.98 117.33 55306.62 88888.00 2008-05-21 16:06:18.375 142 12466.02 117.33 55306.62 88888.00 2008-05-21 16:06:18.500 142 12466.02 117.35 55306.62 88888.00 2008-05-21 16:06:18.625 142 12466.00 117.33 55306.60 88888.00 2008-05-21 16:06:18.750 142 12465.92 117.28 55306.60 88888.00 2008-05-21 16:06:18.875 142 12465.90 117.33 55306.62 88888.00 2008-05-21 16:06:19.000 142 12465.95 117.30 55306.60 88888.00 2008-05-21 16:06:19.125 142 12465.98 117.28 55306.60 88888.00 2008-05-21 16:06:19.250 142 12465.95 117.28 55306.62 88888.00 2008-05-21 16:06:19.375 142 12465.92 117.30 55306.57 88888.00 2008-05-21 16:06:19.500 142 12465.88 117.30 55306.53 88888.00 2008-05-21 16:06:19.625 142 12465.90 117.25 55306.57 88888.00 2008-05-21 16:06:19.750 142 12465.92 117.33 55306.57 88888.00 2008-05-21 16:06:19.875 142 12466.00 117.38 55306.60 88888.00 2008-05-21 16:06:20.000 142 12466.02 117.40 55306.60 88888.00 2008-05-21 16:06:20.125 142 12465.98 117.35 55306.60 88888.00 2008-05-21 16:06:20.250 142 12465.92 117.35 55306.65 88888.00 2008-05-21 16:06:20.375 142 12465.92 117.35 55306.62 88888.00 2008-05-21 16:06:20.500 142 12465.85 117.38 55306.60 88888.00 2008-05-21 16:06:20.625 142 12465.85 117.35 55306.57 88888.00 2008-05-21 16:06:20.750 142 12465.85 117.33 55306.57 88888.00 2008-05-21 16:06:20.875 142 12465.90 117.35 55306.62 88888.00 2008-05-21 16:06:21.000 142 12465.88 117.35 55306.60 88888.00 2008-05-21 16:06:21.125 142 12465.90 117.38 55306.62 88888.00 2008-05-21 16:06:21.250 142 12465.88 117.40 55306.65 88888.00 2008-05-21 16:06:21.375 142 12465.88 117.40 55306.65 88888.00 2008-05-21 16:06:21.500 142 12465.90 117.35 55306.60 88888.00 2008-05-21 16:06:21.625 142 12465.90 117.33 55306.60 88888.00 2008-05-21 16:06:21.750 142 12465.88 117.33 55306.60 88888.00 2008-05-21 16:06:21.875 142 12465.85 117.40 55306.65 88888.00 2008-05-21 16:06:22.000 142 12465.88 117.40 55306.65 88888.00 2008-05-21 16:06:22.125 142 12465.85 117.35 55306.62 88888.00 2008-05-21 16:06:22.250 142 12465.70 117.35 55306.65 88888.00 2008-05-21 16:06:22.375 142 12465.73 117.38 55306.65 88888.00 2008-05-21 16:06:22.500 142 12465.75 117.42 55306.62 88888.00 2008-05-21 16:06:22.625 142 12465.75 117.45 55306.62 88888.00 2008-05-21 16:06:22.750 142 12465.77 117.42 55306.60 88888.00 2008-05-21 16:06:22.875 142 12465.75 117.45 55306.65 88888.00 2008-05-21 16:06:23.000 142 12465.73 117.47 55306.65 88888.00 2008-05-21 16:06:23.125 142 12465.67 117.47 55306.70 88888.00 2008-05-21 16:06:23.250 142 12465.65 117.38 55306.62 88888.00 2008-05-21 16:06:23.375 142 12465.62 117.38 55306.62 88888.00 2008-05-21 16:06:23.500 142 12465.62 117.47 55306.65 88888.00 2008-05-21 16:06:23.625 142 12465.62 117.45 55306.65 88888.00 2008-05-21 16:06:23.750 142 12465.52 117.45 55306.65 88888.00 2008-05-21 16:06:23.875 142 12465.52 117.45 55306.65 88888.00 2008-05-21 16:06:24.000 142 12465.58 117.42 55306.65 88888.00 2008-05-21 16:06:24.125 142 12465.55 117.40 55306.65 88888.00 2008-05-21 16:06:24.250 142 12465.58 117.42 55306.65 88888.00 2008-05-21 16:06:24.375 142 12465.58 117.47 55306.68 88888.00 2008-05-21 16:06:24.500 142 12465.55 117.47 55306.65 88888.00 2008-05-21 16:06:24.625 142 12465.55 117.45 55306.68 88888.00 2008-05-21 16:06:24.750 142 12465.52 117.40 55306.65 88888.00 2008-05-21 16:06:24.875 142 12465.45 117.42 55306.62 88888.00 2008-05-21 16:06:25.000 142 12465.50 117.47 55306.62 88888.00 2008-05-21 16:06:25.125 142 12465.48 117.45 55306.65 88888.00 2008-05-21 16:06:25.250 142 12465.38 117.38 55306.62 88888.00 2008-05-21 16:06:25.375 142 12465.42 117.42 55306.60 88888.00 2008-05-21 16:06:25.500 142 12465.42 117.42 55306.65 88888.00 2008-05-21 16:06:25.625 142 12465.45 117.47 55306.65 88888.00 2008-05-21 16:06:25.750 142 12465.42 117.45 55306.68 88888.00 2008-05-21 16:06:25.875 142 12465.38 117.45 55306.70 88888.00 2008-05-21 16:06:26.000 142 12465.38 117.42 55306.68 88888.00 2008-05-21 16:06:26.125 142 12465.30 117.35 55306.65 88888.00 2008-05-21 16:06:26.250 142 12465.25 117.35 55306.62 88888.00 2008-05-21 16:06:26.375 142 12465.35 117.38 55306.65 88888.00 2008-05-21 16:06:26.500 142 12465.33 117.38 55306.62 88888.00 2008-05-21 16:06:26.625 142 12465.30 117.42 55306.68 88888.00 2008-05-21 16:06:26.750 142 12465.30 117.45 55306.68 88888.00 2008-05-21 16:06:26.875 142 12465.23 117.35 55306.62 88888.00 2008-05-21 16:06:27.000 142 12465.25 117.35 55306.65 88888.00 2008-05-21 16:06:27.125 142 12465.30 117.35 55306.65 88888.00 2008-05-21 16:06:27.250 142 12465.25 117.35 55306.62 88888.00 2008-05-21 16:06:27.375 142 12465.33 117.35 55306.65 88888.00 2008-05-21 16:06:27.500 142 12465.33 117.33 55306.70 88888.00 2008-05-21 16:06:27.625 142 12465.30 117.35 55306.72 88888.00 2008-05-21 16:06:27.750 142 12465.27 117.33 55306.70 88888.00 2008-05-21 16:06:27.875 142 12465.23 117.33 55306.70 88888.00 2008-05-21 16:06:28.000 142 12465.23 117.33 55306.70 88888.00 2008-05-21 16:06:28.125 142 12465.27 117.40 55306.70 88888.00 2008-05-21 16:06:28.250 142 12465.20 117.30 55306.72 88888.00 2008-05-21 16:06:28.375 142 12465.20 117.25 55306.72 88888.00 2008-05-21 16:06:28.500 142 12465.23 117.28 55306.72 88888.00 2008-05-21 16:06:28.625 142 12465.23 117.33 55306.72 88888.00 2008-05-21 16:06:28.750 142 12465.20 117.35 55306.68 88888.00 2008-05-21 16:06:28.875 142 12465.10 117.28 55306.68 88888.00 2008-05-21 16:06:29.000 142 12465.10 117.30 55306.70 88888.00 2008-05-21 16:06:29.125 142 12465.10 117.33 55306.72 88888.00 2008-05-21 16:06:29.250 142 12465.05 117.20 55306.70 88888.00 2008-05-21 16:06:29.375 142 12465.05 117.25 55306.72 88888.00 2008-05-21 16:06:29.500 142 12465.05 117.25 55306.75 88888.00 2008-05-21 16:06:29.625 142 12465.08 117.25 55306.75 88888.00 2008-05-21 16:06:29.750 142 12465.08 117.17 55306.75 88888.00 2008-05-21 16:06:29.875 142 12465.12 117.17 55306.70 88888.00 2008-05-21 16:06:30.000 142 12465.17 117.22 55306.78 88888.00 2008-05-21 16:06:30.125 142 12465.12 117.22 55306.78 88888.00 2008-05-21 16:06:30.250 142 12464.98 117.12 55306.75 88888.00 2008-05-21 16:06:30.375 142 12465.00 117.12 55306.75 88888.00 2008-05-21 16:06:30.500 142 12465.02 117.10 55306.75 88888.00 2008-05-21 16:06:30.625 142 12465.05 117.08 55306.72 88888.00 2008-05-21 16:06:30.750 142 12465.02 117.08 55306.70 88888.00 2008-05-21 16:06:30.875 142 12464.98 117.08 55306.70 88888.00 2008-05-21 16:06:31.000 142 12465.00 117.08 55306.72 88888.00 2008-05-21 16:06:31.125 142 12465.08 117.12 55306.80 88888.00 2008-05-21 16:06:31.250 142 12465.00 117.03 55306.78 88888.00 2008-05-21 16:06:31.375 142 12464.92 117.00 55306.75 88888.00 2008-05-21 16:06:31.500 142 12464.98 117.05 55306.75 88888.00 2008-05-21 16:06:31.625 142 12464.95 117.05 55306.75 88888.00 2008-05-21 16:06:31.750 142 12465.00 117.03 55306.80 88888.00 2008-05-21 16:06:31.875 142 12464.95 117.03 55306.78 88888.00 2008-05-21 16:06:32.000 142 12464.88 116.92 55306.75 88888.00 2008-05-21 16:06:32.125 142 12464.83 116.92 55306.75 88888.00 2008-05-21 16:06:32.250 142 12464.85 116.95 55306.78 88888.00 2008-05-21 16:06:32.375 142 12464.85 116.95 55306.78 88888.00 2008-05-21 16:06:32.500 142 12464.80 116.88 55306.78 88888.00 2008-05-21 16:06:32.625 142 12464.75 116.83 55306.75 88888.00 2008-05-21 16:06:32.750 142 12464.80 116.85 55306.72 88888.00 2008-05-21 16:06:32.875 142 12464.85 116.90 55306.72 88888.00 2008-05-21 16:06:33.000 142 12464.85 116.88 55306.75 88888.00 2008-05-21 16:06:33.125 142 12464.88 116.88 55306.78 88888.00 2008-05-21 16:06:33.250 142 12464.92 116.83 55306.80 88888.00 2008-05-21 16:06:33.375 142 12464.85 116.80 55306.78 88888.00 2008-05-21 16:06:33.500 142 12464.83 116.80 55306.75 88888.00 2008-05-21 16:06:33.625 142 12464.83 116.78 55306.78 88888.00 2008-05-21 16:06:33.750 142 12464.80 116.80 55306.78 88888.00 2008-05-21 16:06:33.875 142 12464.73 116.83 55306.72 88888.00 2008-05-21 16:06:34.000 142 12464.75 116.83 55306.72 88888.00 2008-05-21 16:06:34.125 142 12464.83 116.80 55306.75 88888.00 2008-05-21 16:06:34.250 142 12464.83 116.75 55306.78 88888.00 2008-05-21 16:06:34.375 142 12464.83 116.78 55306.75 88888.00 2008-05-21 16:06:34.500 142 12464.80 116.75 55306.72 88888.00 2008-05-21 16:06:34.625 142 12464.80 116.78 55306.75 88888.00 2008-05-21 16:06:34.750 142 12464.77 116.70 55306.75 88888.00 2008-05-21 16:06:34.875 142 12464.77 116.67 55306.70 88888.00 2008-05-21 16:06:35.000 142 12464.83 116.70 55306.70 88888.00 2008-05-21 16:06:35.125 142 12464.85 116.67 55306.75 88888.00 2008-05-21 16:06:35.250 142 12464.85 116.65 55306.78 88888.00 2008-05-21 16:06:35.375 142 12464.85 116.70 55306.78 88888.00 2008-05-21 16:06:35.500 142 12464.77 116.72 55306.75 88888.00 2008-05-21 16:06:35.625 142 12464.75 116.70 55306.75 88888.00 2008-05-21 16:06:35.750 142 12464.75 116.72 55306.78 88888.00 2008-05-21 16:06:35.875 142 12464.77 116.75 55306.75 88888.00 2008-05-21 16:06:36.000 142 12464.80 116.70 55306.75 88888.00 2008-05-21 16:06:36.125 142 12464.85 116.72 55306.75 88888.00 2008-05-21 16:06:36.250 142 12464.85 116.72 55306.75 88888.00 2008-05-21 16:06:36.375 142 12464.80 116.70 55306.72 88888.00 2008-05-21 16:06:36.500 142 12464.83 116.65 55306.72 88888.00 2008-05-21 16:06:36.625 142 12464.90 116.65 55306.72 88888.00 2008-05-21 16:06:36.750 142 12464.90 116.70 55306.75 88888.00 2008-05-21 16:06:36.875 142 12464.90 116.70 55306.75 88888.00 2008-05-21 16:06:37.000 142 12464.90 116.60 55306.72 88888.00 2008-05-21 16:06:37.125 142 12464.92 116.60 55306.75 88888.00 2008-05-21 16:06:37.250 142 12464.88 116.62 55306.72 88888.00 2008-05-21 16:06:37.375 142 12464.95 116.72 55306.75 88888.00 2008-05-21 16:06:37.500 142 12464.98 116.72 55306.75 88888.00 2008-05-21 16:06:37.625 142 12464.95 116.67 55306.78 88888.00 2008-05-21 16:06:37.750 142 12464.92 116.65 55306.72 88888.00 2008-05-21 16:06:37.875 142 12464.92 116.70 55306.70 88888.00 2008-05-21 16:06:38.000 142 12464.90 116.67 55306.65 88888.00 2008-05-21 16:06:38.125 142 12464.88 116.62 55306.68 88888.00 2008-05-21 16:06:38.250 142 12464.90 116.65 55306.70 88888.00 2008-05-21 16:06:38.375 142 12464.95 116.72 55306.68 88888.00 2008-05-21 16:06:38.500 142 12464.92 116.72 55306.68 88888.00 2008-05-21 16:06:38.625 142 12464.90 116.72 55306.70 88888.00 2008-05-21 16:06:38.750 142 12464.92 116.75 55306.70 88888.00 2008-05-21 16:06:38.875 142 12465.02 116.75 55306.72 88888.00 2008-05-21 16:06:39.000 142 12464.98 116.70 55306.65 88888.00 2008-05-21 16:06:39.125 142 12464.92 116.72 55306.68 88888.00 2008-05-21 16:06:39.250 142 12464.92 116.80 55306.65 88888.00 2008-05-21 16:06:39.375 142 12464.92 116.80 55306.62 88888.00 2008-05-21 16:06:39.500 142 12465.00 116.83 55306.68 88888.00 2008-05-21 16:06:39.625 142 12464.98 116.72 55306.62 88888.00 2008-05-21 16:06:39.750 142 12464.98 116.72 55306.65 88888.00 2008-05-21 16:06:39.875 142 12465.05 116.80 55306.60 88888.00 2008-05-21 16:06:40.000 142 12465.05 116.83 55306.62 88888.00 2008-05-21 16:06:40.125 142 12464.98 116.75 55306.62 88888.00 2008-05-21 16:06:40.250 142 12464.92 116.70 55306.62 88888.00 2008-05-21 16:06:40.375 142 12464.98 116.80 55306.62 88888.00 2008-05-21 16:06:40.500 142 12465.05 116.85 55306.62 88888.00 2008-05-21 16:06:40.625 142 12465.05 116.83 55306.62 88888.00 2008-05-21 16:06:40.750 142 12465.08 116.85 55306.65 88888.00 2008-05-21 16:06:40.875 142 12465.08 116.90 55306.65 88888.00 2008-05-21 16:06:41.000 142 12465.00 116.83 55306.57 88888.00 2008-05-21 16:06:41.125 142 12464.92 116.90 55306.60 88888.00 2008-05-21 16:06:41.250 142 12464.95 116.92 55306.60 88888.00 2008-05-21 16:06:41.375 142 12465.00 116.97 55306.62 88888.00 2008-05-21 16:06:41.500 142 12464.95 117.00 55306.62 88888.00 2008-05-21 16:06:41.625 142 12465.00 117.00 55306.60 88888.00 2008-05-21 16:06:41.750 142 12465.00 117.03 55306.57 88888.00 2008-05-21 16:06:41.875 142 12464.98 117.03 55306.60 88888.00 2008-05-21 16:06:42.000 142 12465.05 117.03 55306.62 88888.00 2008-05-21 16:06:42.125 142 12465.08 117.03 55306.62 88888.00 2008-05-21 16:06:42.250 142 12465.05 117.05 55306.68 88888.00 2008-05-21 16:06:42.375 142 12465.05 117.08 55306.65 88888.00 2008-05-21 16:06:42.500 142 12465.00 117.10 55306.65 88888.00 2008-05-21 16:06:42.625 142 12465.00 117.12 55306.60 88888.00 2008-05-21 16:06:42.750 142 12464.98 117.10 55306.57 88888.00 2008-05-21 16:06:42.875 142 12465.02 117.12 55306.60 88888.00 2008-05-21 16:06:43.000 142 12465.12 117.17 55306.62 88888.00 2008-05-21 16:06:43.125 142 12465.08 117.22 55306.65 88888.00 2008-05-21 16:06:43.250 142 12464.98 117.15 55306.60 88888.00 2008-05-21 16:06:43.375 142 12465.02 117.17 55306.55 88888.00 2008-05-21 16:06:43.500 142 12465.05 117.20 55306.60 88888.00 2008-05-21 16:06:43.625 142 12465.08 117.22 55306.60 88888.00 2008-05-21 16:06:43.750 142 12465.02 117.25 55306.57 88888.00 2008-05-21 16:06:43.875 142 12465.00 117.25 55306.55 88888.00 2008-05-21 16:06:44.000 142 12465.05 117.25 55306.55 88888.00 2008-05-21 16:06:44.125 142 12465.05 117.28 55306.57 88888.00 2008-05-21 16:06:44.250 142 12465.08 117.30 55306.55 88888.00 2008-05-21 16:06:44.375 142 12465.10 117.38 55306.53 88888.00 2008-05-21 16:06:44.500 142 12465.05 117.40 55306.53 88888.00 2008-05-21 16:06:44.625 142 12464.98 117.35 55306.47 88888.00 2008-05-21 16:06:44.750 142 12464.95 117.28 55306.50 88888.00 2008-05-21 16:06:44.875 142 12464.95 117.30 55306.53 88888.00 2008-05-21 16:06:45.000 142 12464.98 117.38 55306.55 88888.00 2008-05-21 16:06:45.125 142 12464.95 117.47 55306.57 88888.00 2008-05-21 16:06:45.250 142 12464.92 117.40 55306.57 88888.00 2008-05-21 16:06:45.375 142 12464.95 117.42 55306.57 88888.00 2008-05-21 16:06:45.500 142 12465.00 117.47 55306.60 88888.00 2008-05-21 16:06:45.625 142 12465.00 117.53 55306.60 88888.00 2008-05-21 16:06:45.750 142 12464.90 117.47 55306.55 88888.00 2008-05-21 16:06:45.875 142 12464.88 117.47 55306.53 88888.00 2008-05-21 16:06:46.000 142 12464.92 117.53 55306.53 88888.00 2008-05-21 16:06:46.125 142 12464.92 117.55 55306.57 88888.00 2008-05-21 16:06:46.250 142 12464.90 117.50 55306.57 88888.00 2008-05-21 16:06:46.375 142 12464.92 117.53 55306.55 88888.00 2008-05-21 16:06:46.500 142 12464.90 117.55 55306.53 88888.00 2008-05-21 16:06:46.625 142 12464.88 117.58 55306.55 88888.00 2008-05-21 16:06:46.750 142 12464.85 117.60 55306.55 88888.00 2008-05-21 16:06:46.875 142 12464.85 117.58 55306.53 88888.00 2008-05-21 16:06:47.000 142 12464.85 117.62 55306.50 88888.00 2008-05-21 16:06:47.125 142 12464.85 117.62 55306.53 88888.00 2008-05-21 16:06:47.250 142 12464.80 117.62 55306.53 88888.00 2008-05-21 16:06:47.375 142 12464.80 117.60 55306.53 88888.00 2008-05-21 16:06:47.500 142 12464.77 117.62 55306.50 88888.00 2008-05-21 16:06:47.625 142 12464.77 117.62 55306.50 88888.00 2008-05-21 16:06:47.750 142 12464.80 117.67 55306.53 88888.00 2008-05-21 16:06:47.875 142 12464.88 117.70 55306.53 88888.00 2008-05-21 16:06:48.000 142 12464.90 117.78 55306.53 88888.00 2008-05-21 16:06:48.125 142 12464.88 117.75 55306.50 88888.00 2008-05-21 16:06:48.250 142 12464.88 117.72 55306.50 88888.00 2008-05-21 16:06:48.375 142 12464.95 117.80 55306.50 88888.00 2008-05-21 16:06:48.500 142 12464.92 117.78 55306.53 88888.00 2008-05-21 16:06:48.625 142 12464.88 117.78 55306.47 88888.00 2008-05-21 16:06:48.750 142 12464.90 117.80 55306.50 88888.00 2008-05-21 16:06:48.875 142 12464.90 117.83 55306.50 88888.00 2008-05-21 16:06:49.000 142 12464.85 117.83 55306.47 88888.00 2008-05-21 16:06:49.125 142 12464.75 117.85 55306.47 88888.00 2008-05-21 16:06:49.250 142 12464.75 117.88 55306.47 88888.00 2008-05-21 16:06:49.375 142 12464.85 117.90 55306.50 88888.00 2008-05-21 16:06:49.500 142 12464.88 117.92 55306.53 88888.00 2008-05-21 16:06:49.625 142 12464.85 117.92 55306.50 88888.00 2008-05-21 16:06:49.750 142 12464.85 117.92 55306.50 88888.00 2008-05-21 16:06:49.875 142 12464.85 117.88 55306.50 88888.00 2008-05-21 16:06:50.000 142 12464.85 117.92 55306.47 88888.00 2008-05-21 16:06:50.125 142 12464.77 117.88 55306.47 88888.00 2008-05-21 16:06:50.250 142 12464.67 117.85 55306.47 88888.00 2008-05-21 16:06:50.375 142 12464.70 117.90 55306.45 88888.00 2008-05-21 16:06:50.500 142 12464.75 117.95 55306.47 88888.00 2008-05-21 16:06:50.625 142 12464.75 118.00 55306.47 88888.00 2008-05-21 16:06:50.750 142 12464.73 118.03 55306.47 88888.00 2008-05-21 16:06:50.875 142 12464.67 118.03 55306.45 88888.00 2008-05-21 16:06:51.000 142 12464.67 117.95 55306.43 88888.00 2008-05-21 16:06:51.125 142 12464.65 117.90 55306.40 88888.00 2008-05-21 16:06:51.250 142 12464.62 117.97 55306.43 88888.00 2008-05-21 16:06:51.375 142 12464.70 118.03 55306.45 88888.00 2008-05-21 16:06:51.500 142 12464.65 117.97 55306.45 88888.00 2008-05-21 16:06:51.625 142 12464.65 117.92 55306.45 88888.00 2008-05-21 16:06:51.750 142 12464.60 117.95 55306.43 88888.00 2008-05-21 16:06:51.875 142 12464.62 118.00 55306.43 88888.00 2008-05-21 16:06:52.000 142 12464.65 117.97 55306.45 88888.00 2008-05-21 16:06:52.125 142 12464.62 117.95 55306.45 88888.00 2008-05-21 16:06:52.250 142 12464.58 117.95 55306.45 88888.00 2008-05-21 16:06:52.375 142 12464.58 117.97 55306.43 88888.00 2008-05-21 16:06:52.500 142 12464.60 118.03 55306.43 88888.00 2008-05-21 16:06:52.625 142 12464.65 118.05 55306.45 88888.00 2008-05-21 16:06:52.750 142 12464.60 118.08 55306.43 88888.00 2008-05-21 16:06:52.875 142 12464.55 118.00 55306.45 88888.00 2008-05-21 16:06:53.000 142 12464.60 118.10 55306.45 88888.00 2008-05-21 16:06:53.125 142 12464.62 118.10 55306.47 88888.00 2008-05-21 16:06:53.250 142 12464.62 118.08 55306.43 88888.00 2008-05-21 16:06:53.375 142 12464.65 118.08 55306.45 88888.00 2008-05-21 16:06:53.500 142 12464.65 118.05 55306.43 88888.00 2008-05-21 16:06:53.625 142 12464.62 118.03 55306.43 88888.00 2008-05-21 16:06:53.750 142 12464.58 118.03 55306.43 88888.00 2008-05-21 16:06:53.875 142 12464.55 118.08 55306.45 88888.00 2008-05-21 16:06:54.000 142 12464.52 118.03 55306.40 88888.00 2008-05-21 16:06:54.125 142 12464.52 118.03 55306.43 88888.00 2008-05-21 16:06:54.250 142 12464.55 118.00 55306.43 88888.00 2008-05-21 16:06:54.375 142 12464.60 117.97 55306.40 88888.00 2008-05-21 16:06:54.500 142 12464.60 117.97 55306.40 88888.00 2008-05-21 16:06:54.625 142 12464.58 118.00 55306.43 88888.00 2008-05-21 16:06:54.750 142 12464.58 117.97 55306.43 88888.00 2008-05-21 16:06:54.875 142 12464.60 118.03 55306.43 88888.00 2008-05-21 16:06:55.000 142 12464.58 118.05 55306.43 88888.00 2008-05-21 16:06:55.125 142 12464.55 118.03 55306.45 88888.00 2008-05-21 16:06:55.250 142 12464.50 117.97 55306.45 88888.00 2008-05-21 16:06:55.375 142 12464.55 118.00 55306.43 88888.00 2008-05-21 16:06:55.500 142 12464.58 118.00 55306.45 88888.00 2008-05-21 16:06:55.625 142 12464.58 118.00 55306.43 88888.00 2008-05-21 16:06:55.750 142 12464.55 118.03 55306.43 88888.00 2008-05-21 16:06:55.875 142 12464.65 118.03 55306.43 88888.00 2008-05-21 16:06:56.000 142 12464.65 118.03 55306.40 88888.00 2008-05-21 16:06:56.125 142 12464.62 118.00 55306.40 88888.00 2008-05-21 16:06:56.250 142 12464.55 117.92 55306.40 88888.00 2008-05-21 16:06:56.375 142 12464.62 117.97 55306.40 88888.00 2008-05-21 16:06:56.500 142 12464.65 118.00 55306.43 88888.00 2008-05-21 16:06:56.625 142 12464.55 118.00 55306.43 88888.00 2008-05-21 16:06:56.750 142 12464.52 117.97 55306.43 88888.00 2008-05-21 16:06:56.875 142 12464.50 117.92 55306.43 88888.00 2008-05-21 16:06:57.000 142 12464.52 117.92 55306.38 88888.00 2008-05-21 16:06:57.125 142 12464.60 117.97 55306.35 88888.00 2008-05-21 16:06:57.250 142 12464.58 117.88 55306.35 88888.00 2008-05-21 16:06:57.375 142 12464.62 117.90 55306.35 88888.00 2008-05-21 16:06:57.500 142 12464.67 117.97 55306.35 88888.00 2008-05-21 16:06:57.625 142 12464.75 117.97 55306.38 88888.00 2008-05-21 16:06:57.750 142 12464.67 117.95 55306.40 88888.00 2008-05-21 16:06:57.875 142 12464.62 117.92 55306.40 88888.00 2008-05-21 16:06:58.000 142 12464.58 117.90 55306.40 88888.00 2008-05-21 16:06:58.125 142 12464.58 117.92 55306.43 88888.00 2008-05-21 16:06:58.250 142 12464.52 117.85 55306.43 88888.00 2008-05-21 16:06:58.375 142 12464.58 117.90 55306.40 88888.00 2008-05-21 16:06:58.500 142 12464.70 117.95 55306.43 88888.00 2008-05-21 16:06:58.625 142 12464.75 117.92 55306.40 88888.00 2008-05-21 16:06:58.750 142 12464.65 117.92 55306.38 88888.00 2008-05-21 16:06:58.875 142 12464.62 117.92 55306.38 88888.00 2008-05-21 16:06:59.000 142 12464.67 117.92 55306.38 88888.00 2008-05-21 16:06:59.125 142 12464.75 117.90 55306.40 88888.00 2008-05-21 16:06:59.250 142 12464.70 117.88 55306.38 88888.00 2008-05-21 16:06:59.375 142 12464.62 117.88 55306.32 88888.00 2008-05-21 16:06:59.500 142 12464.67 117.85 55306.38 88888.00 2008-05-21 16:06:59.625 142 12464.67 117.88 55306.38 88888.00 2008-05-21 16:06:59.750 142 12464.70 117.80 55306.35 88888.00 2008-05-21 16:06:59.875 142 12464.70 117.80 55306.35 88888.00 2008-05-21 16:07:00.000 142 12464.67 117.85 55306.38 88888.00 2008-05-21 16:07:00.125 142 12464.70 117.88 55306.40 88888.00 2008-05-21 16:07:00.250 142 12464.70 117.78 55306.40 88888.00 2008-05-21 16:07:00.375 142 12464.70 117.75 55306.43 88888.00 2008-05-21 16:07:00.500 142 12464.67 117.75 55306.38 88888.00 2008-05-21 16:07:00.625 142 12464.58 117.78 55306.38 88888.00 2008-05-21 16:07:00.750 142 12464.60 117.83 55306.43 88888.00 2008-05-21 16:07:00.875 142 12464.65 117.80 55306.40 88888.00 2008-05-21 16:07:01.000 142 12464.62 117.78 55306.38 88888.00 2008-05-21 16:07:01.125 142 12464.62 117.80 55306.40 88888.00 2008-05-21 16:07:01.250 142 12464.65 117.80 55306.40 88888.00 2008-05-21 16:07:01.375 142 12464.62 117.83 55306.43 88888.00 2008-05-21 16:07:01.500 142 12464.65 117.83 55306.45 88888.00 2008-05-21 16:07:01.625 142 12464.65 117.78 55306.40 88888.00 2008-05-21 16:07:01.750 142 12464.58 117.78 55306.38 88888.00 2008-05-21 16:07:01.875 142 12464.60 117.75 55306.40 88888.00 2008-05-21 16:07:02.000 142 12464.62 117.78 55306.43 88888.00 2008-05-21 16:07:02.125 142 12464.58 117.78 55306.40 88888.00 2008-05-21 16:07:02.250 142 12464.45 117.70 55306.38 88888.00 2008-05-21 16:07:02.375 142 12464.45 117.72 55306.40 88888.00 2008-05-21 16:07:02.500 142 12464.52 117.75 55306.40 88888.00 2008-05-21 16:07:02.625 142 12464.55 117.75 55306.40 88888.00 2008-05-21 16:07:02.750 142 12464.55 117.72 55306.38 88888.00 2008-05-21 16:07:02.875 142 12464.50 117.72 55306.38 88888.00 2008-05-21 16:07:03.000 142 12464.42 117.72 55306.38 88888.00 2008-05-21 16:07:03.125 142 12464.42 117.67 55306.35 88888.00 2008-05-21 16:07:03.250 142 12464.48 117.65 55306.35 88888.00 2008-05-21 16:07:03.375 142 12464.52 117.67 55306.35 88888.00 2008-05-21 16:07:03.500 142 12464.52 117.70 55306.38 88888.00 2008-05-21 16:07:03.625 142 12464.50 117.75 55306.40 88888.00 2008-05-21 16:07:03.750 142 12464.52 117.75 55306.38 88888.00 2008-05-21 16:07:03.875 142 12464.50 117.67 55306.40 88888.00 2008-05-21 16:07:04.000 142 12464.48 117.65 55306.38 88888.00 2008-05-21 16:07:04.125 142 12464.50 117.65 55306.38 88888.00 2008-05-21 16:07:04.250 142 12464.45 117.67 55306.38 88888.00 2008-05-21 16:07:04.375 142 12464.45 117.67 55306.38 88888.00 2008-05-21 16:07:04.500 142 12464.45 117.72 55306.40 88888.00 2008-05-21 16:07:04.625 142 12464.45 117.72 55306.40 88888.00 2008-05-21 16:07:04.750 142 12464.42 117.70 55306.38 88888.00 2008-05-21 16:07:04.875 142 12464.45 117.72 55306.38 88888.00 2008-05-21 16:07:05.000 142 12464.42 117.72 55306.38 88888.00 2008-05-21 16:07:05.125 142 12464.42 117.75 55306.35 88888.00 2008-05-21 16:07:05.250 142 12464.48 117.75 55306.40 88888.00 2008-05-21 16:07:05.375 142 12464.52 117.75 55306.38 88888.00 2008-05-21 16:07:05.500 142 12464.45 117.67 55306.32 88888.00 2008-05-21 16:07:05.625 142 12464.45 117.67 55306.35 88888.00 2008-05-21 16:07:05.750 142 12464.48 117.65 55306.38 88888.00 2008-05-21 16:07:05.875 142 12464.50 117.65 55306.40 88888.00 2008-05-21 16:07:06.000 142 12464.48 117.65 55306.35 88888.00 2008-05-21 16:07:06.125 142 12464.45 117.67 55306.38 88888.00 2008-05-21 16:07:06.250 142 12464.30 117.65 55306.38 88888.00 2008-05-21 16:07:06.375 142 12464.35 117.65 55306.35 88888.00 2008-05-21 16:07:06.500 142 12464.40 117.65 55306.35 88888.00 2008-05-21 16:07:06.625 142 12464.40 117.67 55306.35 88888.00 2008-05-21 16:07:06.750 142 12464.38 117.67 55306.40 88888.00 2008-05-21 16:07:06.875 142 12464.38 117.72 55306.40 88888.00 2008-05-21 16:07:07.000 142 12464.33 117.70 55306.35 88888.00 2008-05-21 16:07:07.125 142 12464.27 117.70 55306.40 88888.00 2008-05-21 16:07:07.250 142 12464.25 117.70 55306.38 88888.00 2008-05-21 16:07:07.375 142 12464.33 117.72 55306.38 88888.00 2008-05-21 16:07:07.500 142 12464.33 117.72 55306.35 88888.00 2008-05-21 16:07:07.625 142 12464.33 117.75 55306.38 88888.00 2008-05-21 16:07:07.750 142 12464.35 117.72 55306.35 88888.00 2008-05-21 16:07:07.875 142 12464.30 117.70 55306.35 88888.00 2008-05-21 16:07:08.000 142 12464.27 117.67 55306.32 88888.00 2008-05-21 16:07:08.125 142 12464.25 117.65 55306.38 88888.00 2008-05-21 16:07:08.250 142 12464.30 117.72 55306.35 88888.00 2008-05-21 16:07:08.375 142 12464.30 117.72 55306.38 88888.00 2008-05-21 16:07:08.500 142 12464.25 117.70 55306.38 88888.00 2008-05-21 16:07:08.625 142 12464.20 117.75 55306.38 88888.00 2008-05-21 16:07:08.750 142 12464.30 117.78 55306.40 88888.00 2008-05-21 16:07:08.875 142 12464.35 117.75 55306.38 88888.00 2008-05-21 16:07:09.000 142 12464.33 117.72 55306.32 88888.00 2008-05-21 16:07:09.125 142 12464.27 117.70 55306.30 88888.00 2008-05-21 16:07:09.250 142 12464.23 117.72 55306.35 88888.00 2008-05-21 16:07:09.375 142 12464.25 117.72 55306.30 88888.00 2008-05-21 16:07:09.500 142 12464.27 117.72 55306.32 88888.00 2008-05-21 16:07:09.625 142 12464.30 117.78 55306.38 88888.00 2008-05-21 16:07:09.750 142 12464.30 117.80 55306.38 88888.00 2008-05-21 16:07:09.875 142 12464.25 117.85 55306.38 88888.00 2008-05-21 16:07:10.000 142 12464.23 117.80 55306.35 88888.00 2008-05-21 16:07:10.125 142 12464.23 117.83 55306.35 88888.00 2008-05-21 16:07:10.250 142 12464.25 117.80 55306.35 88888.00 2008-05-21 16:07:10.375 142 12464.23 117.78 55306.32 88888.00 2008-05-21 16:07:10.500 142 12464.17 117.78 55306.35 88888.00 2008-05-21 16:07:10.625 142 12464.23 117.78 55306.35 88888.00 2008-05-21 16:07:10.750 142 12464.17 117.80 55306.35 88888.00 2008-05-21 16:07:10.875 142 12464.12 117.80 55306.32 88888.00 2008-05-21 16:07:11.000 142 12464.10 117.78 55306.30 88888.00 2008-05-21 16:07:11.125 142 12464.17 117.75 55306.32 88888.00 2008-05-21 16:07:11.250 142 12464.20 117.78 55306.35 88888.00 2008-05-21 16:07:11.375 142 12464.20 117.88 55306.35 88888.00 2008-05-21 16:07:11.500 142 12464.10 117.83 55306.35 88888.00 2008-05-21 16:07:11.625 142 12464.08 117.83 55306.35 88888.00 2008-05-21 16:07:11.750 142 12464.08 117.85 55306.32 88888.00 2008-05-21 16:07:11.875 142 12464.17 117.88 55306.30 88888.00 2008-05-21 16:07:12.000 142 12464.17 117.85 55306.30 88888.00 2008-05-21 16:07:12.125 142 12464.12 117.85 55306.32 88888.00 2008-05-21 16:07:12.250 142 12464.02 117.88 55306.30 88888.00 2008-05-21 16:07:12.375 142 12464.02 117.88 55306.32 88888.00 2008-05-21 16:07:12.500 142 12464.05 117.90 55306.32 88888.00 2008-05-21 16:07:12.625 142 12464.10 117.90 55306.32 88888.00 2008-05-21 16:07:12.750 142 12464.02 117.88 55306.30 88888.00 2008-05-21 16:07:12.875 142 12463.98 117.90 55306.30 88888.00 2008-05-21 16:07:13.000 142 12464.02 118.00 55306.32 88888.00 2008-05-21 16:07:13.125 142 12464.00 118.00 55306.32 88888.00 2008-05-21 16:07:13.250 142 12464.02 117.97 55306.30 88888.00 2008-05-21 16:07:13.375 142 12464.02 117.95 55306.30 88888.00 2008-05-21 16:07:13.500 142 12464.05 117.90 55306.28 88888.00 2008-05-21 16:07:13.625 142 12464.10 117.95 55306.32 88888.00 2008-05-21 16:07:13.750 142 12464.08 118.00 55306.35 88888.00 2008-05-21 16:07:13.875 142 12464.05 118.00 55306.32 88888.00 2008-05-21 16:07:14.000 142 12464.02 117.90 55306.32 88888.00 2008-05-21 16:07:14.125 142 12463.98 117.92 55306.35 88888.00 2008-05-21 16:07:14.250 142 12463.92 117.92 55306.32 88888.00 2008-05-21 16:07:14.375 142 12463.95 117.95 55306.30 88888.00 2008-05-21 16:07:14.500 142 12463.98 117.97 55306.30 88888.00 2008-05-21 16:07:14.625 142 12463.98 117.95 55306.30 88888.00 2008-05-21 16:07:14.750 142 12463.92 117.97 55306.32 88888.00 2008-05-21 16:07:14.875 142 12463.98 118.00 55306.30 88888.00 2008-05-21 16:07:15.000 142 12464.00 118.00 55306.22 88888.00 2008-05-21 16:07:15.125 142 12464.00 118.05 55306.28 88888.00 2008-05-21 16:07:15.250 142 12463.95 118.00 55306.30 88888.00 2008-05-21 16:07:15.375 142 12463.98 118.08 55306.25 88888.00 2008-05-21 16:07:15.500 142 12463.90 118.03 55306.28 88888.00 2008-05-21 16:07:15.625 142 12463.92 118.05 55306.28 88888.00 2008-05-21 16:07:15.750 142 12463.95 118.03 55306.28 88888.00 2008-05-21 16:07:15.875 142 12464.00 118.10 55306.30 88888.00 2008-05-21 16:07:16.000 142 12464.05 118.05 55306.25 88888.00 2008-05-21 16:07:16.125 142 12464.00 118.05 55306.30 88888.00 2008-05-21 16:07:16.250 142 12463.98 118.12 55306.32 88888.00 2008-05-21 16:07:16.375 142 12464.02 118.17 55306.35 88888.00 2008-05-21 16:07:16.500 142 12464.05 118.20 55306.35 88888.00 2008-05-21 16:07:16.625 142 12463.98 118.15 55306.32 88888.00 2008-05-21 16:07:16.750 142 12463.90 118.20 55306.28 88888.00 2008-05-21 16:07:16.875 142 12463.90 118.15 55306.25 88888.00 2008-05-21 16:07:17.000 142 12463.92 118.15 55306.25 88888.00 2008-05-21 16:07:17.125 142 12463.95 118.15 55306.25 88888.00 2008-05-21 16:07:17.250 142 12463.95 118.12 55306.22 88888.00 2008-05-21 16:07:17.375 142 12464.02 118.17 55306.18 88888.00 2008-05-21 16:07:17.500 142 12464.08 118.17 55306.20 88888.00 2008-05-21 16:07:17.625 142 12464.08 118.15 55306.20 88888.00 2008-05-21 16:07:17.750 142 12464.10 118.22 55306.20 88888.00 2008-05-21 16:07:17.875 142 12464.10 118.30 55306.25 88888.00 2008-05-21 16:07:18.000 142 12464.08 118.30 55306.25 88888.00 2008-05-21 16:07:18.125 142 12464.00 118.20 55306.20 88888.00 2008-05-21 16:07:18.250 142 12463.95 118.17 55306.18 88888.00 2008-05-21 16:07:18.375 142 12463.98 118.22 55306.18 88888.00 2008-05-21 16:07:18.500 142 12464.00 118.22 55306.18 88888.00 2008-05-21 16:07:18.625 142 12463.98 118.20 55306.18 88888.00 2008-05-21 16:07:18.750 142 12464.02 118.22 55306.18 88888.00 2008-05-21 16:07:18.875 142 12464.10 118.20 55306.20 88888.00 2008-05-21 16:07:19.000 142 12464.12 118.25 55306.18 88888.00 2008-05-21 16:07:19.125 142 12464.08 118.25 55306.18 88888.00 2008-05-21 16:07:19.250 142 12464.08 118.28 55306.20 88888.00 2008-05-21 16:07:19.375 142 12464.05 118.25 55306.15 88888.00 2008-05-21 16:07:19.500 142 12464.02 118.25 55306.18 88888.00 2008-05-21 16:07:19.625 142 12463.98 118.28 55306.20 88888.00 2008-05-21 16:07:19.750 142 12464.00 118.22 55306.18 88888.00 2008-05-21 16:07:19.875 142 12463.95 118.22 55306.15 88888.00 2008-05-21 16:07:20.000 142 12464.00 118.28 55306.15 88888.00 2008-05-21 16:07:20.125 142 12464.00 118.28 55306.18 88888.00 2008-05-21 16:07:20.250 142 12464.00 118.33 55306.18 88888.00 2008-05-21 16:07:20.375 142 12464.02 118.35 55306.18 88888.00 2008-05-21 16:07:20.500 142 12464.02 118.38 55306.20 88888.00 2008-05-21 16:07:20.625 142 12464.02 118.33 55306.18 88888.00 2008-05-21 16:07:20.750 142 12464.05 118.28 55306.18 88888.00 2008-05-21 16:07:20.875 142 12464.08 118.35 55306.20 88888.00 2008-05-21 16:07:21.000 142 12464.05 118.33 55306.18 88888.00 2008-05-21 16:07:21.125 142 12463.98 118.30 55306.18 88888.00 2008-05-21 16:07:21.250 142 12463.98 118.33 55306.20 88888.00 2008-05-21 16:07:21.375 142 12464.05 118.38 55306.18 88888.00 2008-05-21 16:07:21.500 142 12464.10 118.35 55306.18 88888.00 2008-05-21 16:07:21.625 142 12464.08 118.33 55306.18 88888.00 2008-05-21 16:07:21.750 142 12464.08 118.38 55306.20 88888.00 2008-05-21 16:07:21.875 142 12464.08 118.35 55306.18 88888.00 2008-05-21 16:07:22.000 142 12464.08 118.35 55306.18 88888.00 2008-05-21 16:07:22.125 142 12464.08 118.38 55306.18 88888.00 2008-05-21 16:07:22.250 142 12463.98 118.38 55306.18 88888.00 2008-05-21 16:07:22.375 142 12464.00 118.38 55306.12 88888.00 2008-05-21 16:07:22.500 142 12464.05 118.40 55306.12 88888.00 2008-05-21 16:07:22.625 142 12464.08 118.40 55306.15 88888.00 2008-05-21 16:07:22.750 142 12464.12 118.42 55306.20 88888.00 2008-05-21 16:07:22.875 142 12464.10 118.42 55306.22 88888.00 2008-05-21 16:07:23.000 142 12464.08 118.35 55306.12 88888.00 2008-05-21 16:07:23.125 142 12464.05 118.35 55306.12 88888.00 2008-05-21 16:07:23.250 142 12464.00 118.35 55306.15 88888.00 2008-05-21 16:07:23.375 142 12464.08 118.42 55306.18 88888.00 2008-05-21 16:07:23.500 142 12464.10 118.45 55306.20 88888.00 2008-05-21 16:07:23.625 142 12464.10 118.40 55306.18 88888.00 2008-05-21 16:07:23.750 142 12464.05 118.38 55306.18 88888.00 2008-05-21 16:07:23.875 142 12464.05 118.40 55306.15 88888.00 2008-05-21 16:07:24.000 142 12464.08 118.42 55306.12 88888.00 2008-05-21 16:07:24.125 142 12464.08 118.40 55306.07 88888.00 2008-05-21 16:07:24.250 142 12464.05 118.38 55306.07 88888.00 2008-05-21 16:07:24.375 142 12464.05 118.35 55306.12 88888.00 2008-05-21 16:07:24.500 142 12464.02 118.38 55306.10 88888.00 2008-05-21 16:07:24.625 142 12464.05 118.40 55306.10 88888.00 2008-05-21 16:07:24.750 142 12464.10 118.42 55306.10 88888.00 2008-05-21 16:07:24.875 142 12464.12 118.42 55306.12 88888.00 2008-05-21 16:07:25.000 142 12464.10 118.45 55306.10 88888.00 2008-05-21 16:07:25.125 142 12464.10 118.47 55306.10 88888.00 2008-05-21 16:07:25.250 142 12464.08 118.47 55306.15 88888.00 2008-05-21 16:07:25.375 142 12464.02 118.42 55306.15 88888.00 2008-05-21 16:07:25.500 142 12464.05 118.42 55306.18 88888.00 2008-05-21 16:07:25.625 142 12464.15 118.45 55306.15 88888.00 2008-05-21 16:07:25.750 142 12464.17 118.47 55306.15 88888.00 2008-05-21 16:07:25.875 142 12464.05 118.47 55306.12 88888.00 2008-05-21 16:07:26.000 142 12464.08 118.45 55306.10 88888.00 2008-05-21 16:07:26.125 142 12464.02 118.45 55306.12 88888.00 2008-05-21 16:07:26.250 142 12464.00 118.47 55306.10 88888.00 2008-05-21 16:07:26.375 142 12464.02 118.50 55306.10 88888.00 2008-05-21 16:07:26.500 142 12464.02 118.50 55306.15 88888.00 2008-05-21 16:07:26.625 142 12464.12 118.55 55306.15 88888.00 2008-05-21 16:07:26.750 142 12464.10 118.55 55306.12 88888.00 2008-05-21 16:07:26.875 142 12464.05 118.55 55306.10 88888.00 2008-05-21 16:07:27.000 142 12464.08 118.55 55306.07 88888.00 2008-05-21 16:07:27.125 142 12464.10 118.55 55306.10 88888.00 2008-05-21 16:07:27.250 142 12464.10 118.58 55306.10 88888.00 2008-05-21 16:07:27.375 142 12464.10 118.65 55306.10 88888.00 2008-05-21 16:07:27.500 142 12464.10 118.58 55306.07 88888.00 2008-05-21 16:07:27.625 142 12464.05 118.50 55306.07 88888.00 2008-05-21 16:07:27.750 142 12464.05 118.55 55306.07 88888.00 2008-05-21 16:07:27.875 142 12464.10 118.62 55306.07 88888.00 2008-05-21 16:07:28.000 142 12464.08 118.65 55306.05 88888.00 2008-05-21 16:07:28.125 142 12464.05 118.55 55306.03 88888.00 2008-05-21 16:07:28.250 142 12464.02 118.47 55306.03 88888.00 2008-05-21 16:07:28.375 142 12464.08 118.53 55306.03 88888.00 2008-05-21 16:07:28.500 142 12464.17 118.60 55306.05 88888.00 2008-05-21 16:07:28.625 142 12464.20 118.65 55306.05 88888.00 2008-05-21 16:07:28.750 142 12464.15 118.65 55306.00 88888.00 2008-05-21 16:07:28.875 142 12464.12 118.62 55306.03 88888.00 2008-05-21 16:07:29.000 142 12464.15 118.60 55306.00 88888.00 2008-05-21 16:07:29.125 142 12464.17 118.62 55306.00 88888.00 2008-05-21 16:07:29.250 142 12464.12 118.62 55306.03 88888.00 2008-05-21 16:07:29.375 142 12464.08 118.62 55305.97 88888.00 2008-05-21 16:07:29.500 142 12464.10 118.62 55305.97 88888.00 2008-05-21 16:07:29.625 142 12464.15 118.70 55306.00 88888.00 2008-05-21 16:07:29.750 142 12464.23 118.78 55306.03 88888.00 2008-05-21 16:07:29.875 142 12464.23 118.72 55306.00 88888.00 2008-05-21 16:07:30.000 142 12464.25 118.75 55306.00 88888.00 2008-05-21 16:07:30.125 142 12464.23 118.75 55305.97 88888.00 2008-05-21 16:07:30.250 142 12464.17 118.70 55306.03 88888.00 2008-05-21 16:07:30.375 142 12464.12 118.75 55306.00 88888.00 2008-05-21 16:07:30.500 142 12464.05 118.75 55305.95 88888.00 2008-05-21 16:07:30.625 142 12464.12 118.78 55305.95 88888.00 2008-05-21 16:07:30.750 142 12464.12 118.83 55305.97 88888.00 2008-05-21 16:07:30.875 142 12464.15 118.78 55306.00 88888.00 2008-05-21 16:07:31.000 142 12464.20 118.80 55305.97 88888.00 2008-05-21 16:07:31.125 142 12464.20 118.80 55305.95 88888.00 2008-05-21 16:07:31.250 142 12464.20 118.83 55305.97 88888.00 2008-05-21 16:07:31.375 142 12464.25 118.85 55305.95 88888.00 2008-05-21 16:07:31.500 142 12464.25 118.83 55305.95 88888.00 2008-05-21 16:07:31.625 142 12464.23 118.85 55305.97 88888.00 2008-05-21 16:07:31.750 142 12464.17 118.85 55305.97 88888.00 2008-05-21 16:07:31.875 142 12464.17 118.85 55305.97 88888.00 2008-05-21 16:07:32.000 142 12464.15 118.90 55305.90 88888.00 2008-05-21 16:07:32.125 142 12464.23 118.90 55305.88 88888.00 2008-05-21 16:07:32.250 142 12464.20 118.88 55305.93 88888.00 2008-05-21 16:07:32.375 142 12464.20 118.90 55305.95 88888.00 2008-05-21 16:07:32.500 142 12464.23 118.92 55305.90 88888.00 2008-05-21 16:07:32.625 142 12464.20 118.92 55305.88 88888.00 2008-05-21 16:07:32.750 142 12464.17 118.90 55305.88 88888.00 2008-05-21 16:07:32.875 142 12464.23 118.90 55305.93 88888.00 2008-05-21 16:07:33.000 142 12464.25 118.95 55305.95 88888.00 2008-05-21 16:07:33.125 142 12464.20 118.95 55305.95 88888.00 2008-05-21 16:07:33.250 142 12464.17 118.88 55305.95 88888.00 2008-05-21 16:07:33.375 142 12464.23 118.90 55305.93 88888.00 2008-05-21 16:07:33.500 142 12464.23 118.92 55305.90 88888.00 2008-05-21 16:07:33.625 142 12464.17 118.97 55305.90 88888.00 2008-05-21 16:07:33.750 142 12464.17 118.95 55305.88 88888.00 2008-05-21 16:07:33.875 142 12464.23 118.95 55305.90 88888.00 2008-05-21 16:07:34.000 142 12464.25 118.97 55305.88 88888.00 2008-05-21 16:07:34.125 142 12464.17 118.97 55305.90 88888.00 2008-05-21 16:07:34.250 142 12464.12 118.97 55305.90 88888.00 2008-05-21 16:07:34.375 142 12464.23 119.03 55305.90 88888.00 2008-05-21 16:07:34.500 142 12464.27 119.03 55305.93 88888.00 2008-05-21 16:07:34.625 142 12464.23 119.10 55305.90 88888.00 2008-05-21 16:07:34.750 142 12464.25 119.08 55305.90 88888.00 2008-05-21 16:07:34.875 142 12464.25 119.03 55305.90 88888.00 2008-05-21 16:07:35.000 142 12464.20 119.00 55305.90 88888.00 2008-05-21 16:07:35.125 142 12464.20 119.03 55305.90 88888.00 2008-05-21 16:07:35.250 142 12464.17 118.92 55305.85 88888.00 2008-05-21 16:07:35.375 142 12464.17 118.97 55305.85 88888.00 2008-05-21 16:07:35.500 142 12464.17 119.05 55305.88 88888.00 2008-05-21 16:07:35.625 142 12464.15 119.03 55305.85 88888.00 2008-05-21 16:07:35.750 142 12464.12 119.03 55305.82 88888.00 2008-05-21 16:07:35.875 142 12464.08 119.05 55305.82 88888.00 2008-05-21 16:07:36.000 142 12464.12 119.05 55305.82 88888.00 2008-05-21 16:07:36.125 142 12464.23 119.10 55305.88 88888.00 2008-05-21 16:07:36.250 142 12464.25 119.05 55305.82 88888.00 2008-05-21 16:07:36.375 142 12464.23 119.05 55305.82 88888.00 2008-05-21 16:07:36.500 142 12464.27 119.05 55305.82 88888.00 2008-05-21 16:07:36.625 142 12464.30 119.08 55305.82 88888.00 2008-05-21 16:07:36.750 142 12464.25 119.08 55305.80 88888.00 2008-05-21 16:07:36.875 142 12464.25 119.08 55305.78 88888.00 2008-05-21 16:07:37.000 142 12464.27 119.08 55305.80 88888.00 2008-05-21 16:07:37.125 142 12464.23 119.08 55305.80 88888.00 2008-05-21 16:07:37.250 142 12464.12 119.10 55305.82 88888.00 2008-05-21 16:07:37.375 142 12464.23 119.17 55305.80 88888.00 2008-05-21 16:07:37.500 142 12464.25 119.17 55305.82 88888.00 2008-05-21 16:07:37.625 142 12464.20 119.10 55305.82 88888.00 2008-05-21 16:07:37.750 142 12464.23 119.12 55305.80 88888.00 2008-05-21 16:07:37.875 142 12464.20 119.10 55305.78 88888.00 2008-05-21 16:07:38.000 142 12464.17 119.10 55305.78 88888.00 2008-05-21 16:07:38.125 142 12464.08 119.10 55305.78 88888.00 2008-05-21 16:07:38.250 142 12464.05 119.08 55305.78 88888.00 2008-05-21 16:07:38.375 142 12464.23 119.12 55305.80 88888.00 2008-05-21 16:07:38.500 142 12464.23 119.12 55305.78 88888.00 2008-05-21 16:07:38.625 142 12464.17 119.10 55305.75 88888.00 2008-05-21 16:07:38.750 142 12464.17 119.15 55305.75 88888.00 2008-05-21 16:07:38.875 142 12464.20 119.12 55305.78 88888.00 2008-05-21 16:07:39.000 142 12464.20 119.10 55305.75 88888.00 2008-05-21 16:07:39.125 142 12464.27 119.10 55305.75 88888.00 2008-05-21 16:07:39.250 142 12464.25 119.08 55305.75 88888.00 2008-05-21 16:07:39.375 142 12464.17 119.08 55305.68 88888.00 2008-05-21 16:07:39.500 142 12464.20 119.08 55305.72 88888.00 2008-05-21 16:07:39.625 142 12464.33 119.08 55305.75 88888.00 2008-05-21 16:07:39.750 142 12464.35 119.12 55305.78 88888.00 2008-05-21 16:07:39.875 142 12464.30 119.12 55305.78 88888.00 2008-05-21 16:07:40.000 142 12464.17 119.05 55305.78 88888.00 2008-05-21 16:07:40.125 142 12464.20 119.05 55305.80 88888.00 2008-05-21 16:07:40.250 142 12464.23 119.05 55305.78 88888.00 2008-05-21 16:07:40.375 142 12464.30 119.15 55305.78 88888.00 2008-05-21 16:07:40.500 142 12464.27 119.12 55305.78 88888.00 2008-05-21 16:07:40.625 142 12464.25 119.10 55305.78 88888.00 2008-05-21 16:07:40.750 142 12464.23 119.08 55305.80 88888.00 2008-05-21 16:07:40.875 142 12464.25 119.05 55305.78 88888.00 2008-05-21 16:07:41.000 142 12464.30 119.05 55305.75 88888.00 2008-05-21 16:07:41.125 142 12464.33 119.08 55305.78 88888.00 2008-05-21 16:07:41.250 142 12464.27 119.08 55305.78 88888.00 2008-05-21 16:07:41.375 142 12464.30 119.10 55305.78 88888.00 2008-05-21 16:07:41.500 142 12464.30 119.03 55305.78 88888.00 2008-05-21 16:07:41.625 142 12464.30 119.00 55305.78 88888.00 2008-05-21 16:07:41.750 142 12464.33 119.00 55305.80 88888.00 2008-05-21 16:07:41.875 142 12464.23 119.03 55305.80 88888.00 2008-05-21 16:07:42.000 142 12464.23 119.03 55305.82 88888.00 2008-05-21 16:07:42.125 142 12464.27 119.03 55305.82 88888.00 2008-05-21 16:07:42.250 142 12464.23 118.97 55305.80 88888.00 2008-05-21 16:07:42.375 142 12464.17 118.97 55305.82 88888.00 2008-05-21 16:07:42.500 142 12464.23 118.97 55305.80 88888.00 2008-05-21 16:07:42.625 142 12464.23 118.97 55305.82 88888.00 2008-05-21 16:07:42.750 142 12464.23 118.97 55305.85 88888.00 2008-05-21 16:07:42.875 142 12464.23 118.95 55305.85 88888.00 2008-05-21 16:07:43.000 142 12464.25 118.90 55305.78 88888.00 2008-05-21 16:07:43.125 142 12464.17 118.88 55305.80 88888.00 2008-05-21 16:07:43.250 142 12464.17 118.90 55305.88 88888.00 2008-05-21 16:07:43.375 142 12464.20 118.88 55305.88 88888.00 2008-05-21 16:07:43.500 142 12464.25 118.92 55305.88 88888.00 2008-05-21 16:07:43.625 142 12464.23 118.90 55305.85 88888.00 2008-05-21 16:07:43.750 142 12464.17 118.85 55305.85 88888.00 2008-05-21 16:07:43.875 142 12464.25 118.88 55305.85 88888.00 2008-05-21 16:07:44.000 142 12464.30 118.90 55305.85 88888.00 2008-05-21 16:07:44.125 142 12464.35 118.90 55305.85 88888.00 2008-05-21 16:07:44.250 142 12464.27 118.80 55305.82 88888.00 2008-05-21 16:07:44.375 142 12464.25 118.83 55305.80 88888.00 2008-05-21 16:07:44.500 142 12464.25 118.80 55305.80 88888.00 2008-05-21 16:07:44.625 142 12464.20 118.78 55305.80 88888.00 2008-05-21 16:07:44.750 142 12464.10 118.72 55305.75 88888.00 2008-05-21 16:07:44.875 142 12464.10 118.75 55305.78 88888.00 2008-05-21 16:07:45.000 142 12464.15 118.72 55305.80 88888.00 2008-05-21 16:07:45.125 142 12464.15 118.70 55305.82 88888.00 2008-05-21 16:07:45.250 142 12464.10 118.70 55305.82 88888.00 2008-05-21 16:07:45.375 142 12464.15 118.75 55305.80 88888.00 2008-05-21 16:07:45.500 142 12464.20 118.78 55305.80 88888.00 2008-05-21 16:07:45.625 142 12464.12 118.70 55305.78 88888.00 2008-05-21 16:07:45.750 142 12464.12 118.67 55305.80 88888.00 2008-05-21 16:07:45.875 142 12464.15 118.72 55305.85 88888.00 2008-05-21 16:07:46.000 142 12464.12 118.72 55305.88 88888.00 2008-05-21 16:07:46.125 142 12464.10 118.72 55305.88 88888.00 2008-05-21 16:07:46.250 142 12464.00 118.62 55305.80 88888.00 2008-05-21 16:07:46.375 142 12464.00 118.60 55305.85 88888.00 2008-05-21 16:07:46.500 142 12464.08 118.60 55305.85 88888.00 2008-05-21 16:07:46.625 142 12464.12 118.70 55305.85 88888.00 2008-05-21 16:07:46.750 142 12464.02 118.65 55305.85 88888.00 2008-05-21 16:07:46.875 142 12464.00 118.62 55305.88 88888.00 2008-05-21 16:07:47.000 142 12464.10 118.67 55305.88 88888.00 2008-05-21 16:07:47.125 142 12464.08 118.67 55305.80 88888.00 2008-05-21 16:07:47.250 142 12463.98 118.65 55305.78 88888.00 2008-05-21 16:07:47.375 142 12463.92 118.65 55305.80 88888.00 2008-05-21 16:07:47.500 142 12463.92 118.65 55305.85 88888.00 2008-05-21 16:07:47.625 142 12463.92 118.67 55305.88 88888.00 2008-05-21 16:07:47.750 142 12463.90 118.67 55305.82 88888.00 2008-05-21 16:07:47.875 142 12463.85 118.65 55305.82 88888.00 2008-05-21 16:07:48.000 142 12463.90 118.65 55305.90 88888.00 2008-05-21 16:07:48.125 142 12463.95 118.60 55305.88 88888.00 2008-05-21 16:07:48.250 142 12463.85 118.55 55305.82 88888.00 2008-05-21 16:07:48.375 142 12463.90 118.53 55305.82 88888.00 2008-05-21 16:07:48.500 142 12463.95 118.60 55305.90 88888.00 2008-05-21 16:07:48.625 142 12463.92 118.62 55305.88 88888.00 2008-05-21 16:07:48.750 142 12463.88 118.55 55305.82 88888.00 2008-05-21 16:07:48.875 142 12463.80 118.47 55305.82 88888.00 2008-05-21 16:07:49.000 142 12463.77 118.53 55305.85 88888.00 2008-05-21 16:07:49.125 142 12463.80 118.55 55305.88 88888.00 2008-05-21 16:07:49.250 142 12463.77 118.55 55305.85 88888.00 2008-05-21 16:07:49.375 142 12463.75 118.50 55305.82 88888.00 2008-05-21 16:07:49.500 142 12463.70 118.50 55305.85 88888.00 2008-05-21 16:07:49.625 142 12463.75 118.53 55305.85 88888.00 2008-05-21 16:07:49.750 142 12463.73 118.58 55305.85 88888.00 2008-05-21 16:07:49.875 142 12463.75 118.53 55305.82 88888.00 2008-05-21 16:07:50.000 142 12463.75 118.60 55305.88 88888.00 2008-05-21 16:07:50.125 142 12463.67 118.65 55305.88 88888.00 2008-05-21 16:07:50.250 142 12463.67 118.62 55305.88 88888.00 2008-05-21 16:07:50.375 142 12463.67 118.60 55305.82 88888.00 2008-05-21 16:07:50.500 142 12463.65 118.60 55305.82 88888.00 2008-05-21 16:07:50.625 142 12463.65 118.62 55305.85 88888.00 2008-05-21 16:07:50.750 142 12463.70 118.60 55305.88 88888.00 2008-05-21 16:07:50.875 142 12463.75 118.60 55305.82 88888.00 2008-05-21 16:07:51.000 142 12463.65 118.58 55305.80 88888.00 2008-05-21 16:07:51.125 142 12463.60 118.60 55305.85 88888.00 2008-05-21 16:07:51.250 142 12463.62 118.62 55305.88 88888.00 2008-05-21 16:07:51.375 142 12463.58 118.65 55305.82 88888.00 2008-05-21 16:07:51.500 142 12463.65 118.70 55305.85 88888.00 2008-05-21 16:07:51.625 142 12463.65 118.67 55305.85 88888.00 2008-05-21 16:07:51.750 142 12463.62 118.65 55305.85 88888.00 2008-05-21 16:07:51.875 142 12463.62 118.60 55305.85 88888.00 2008-05-21 16:07:52.000 142 12463.67 118.60 55305.88 88888.00 2008-05-21 16:07:52.125 142 12463.67 118.67 55305.90 88888.00 2008-05-21 16:07:52.250 142 12463.65 118.70 55305.90 88888.00 2008-05-21 16:07:52.375 142 12463.60 118.67 55305.88 88888.00 2008-05-21 16:07:52.500 142 12463.52 118.65 55305.82 88888.00 2008-05-21 16:07:52.625 142 12463.60 118.67 55305.82 88888.00 2008-05-21 16:07:52.750 142 12463.65 118.70 55305.82 88888.00 2008-05-21 16:07:52.875 142 12463.70 118.70 55305.82 88888.00 2008-05-21 16:07:53.000 142 12463.73 118.72 55305.80 88888.00 2008-05-21 16:07:53.125 142 12463.75 118.83 55305.82 88888.00 2008-05-21 16:07:53.250 142 12463.75 118.75 55305.78 88888.00 2008-05-21 16:07:53.375 142 12463.65 118.72 55305.78 88888.00 2008-05-21 16:07:53.500 142 12463.65 118.78 55305.80 88888.00 2008-05-21 16:07:53.625 142 12463.67 118.83 55305.80 88888.00 2008-05-21 16:07:53.750 142 12463.65 118.78 55305.80 88888.00 2008-05-21 16:07:53.875 142 12463.55 118.78 55305.78 88888.00 2008-05-21 16:07:54.000 142 12463.60 118.90 55305.80 88888.00 2008-05-21 16:07:54.125 142 12463.58 118.85 55305.78 88888.00 2008-05-21 16:07:54.250 142 12463.52 118.80 55305.80 88888.00 2008-05-21 16:07:54.375 142 12463.60 118.83 55305.80 88888.00 2008-05-21 16:07:54.500 142 12463.60 118.85 55305.78 88888.00 2008-05-21 16:07:54.625 142 12463.65 118.90 55305.78 88888.00 2008-05-21 16:07:54.750 142 12463.58 118.88 55305.75 88888.00 2008-05-21 16:07:54.875 142 12463.48 118.90 55305.80 88888.00 2008-05-21 16:07:55.000 142 12463.52 118.92 55305.78 88888.00 2008-05-21 16:07:55.125 142 12463.60 118.92 55305.78 88888.00 2008-05-21 16:07:55.250 142 12463.52 118.90 55305.78 88888.00 2008-05-21 16:07:55.375 142 12463.55 118.92 55305.78 88888.00 2008-05-21 16:07:55.500 142 12463.58 118.97 55305.80 88888.00 2008-05-21 16:07:55.625 142 12463.52 118.92 55305.75 88888.00 2008-05-21 16:07:55.750 142 12463.50 118.95 55305.75 88888.00 2008-05-21 16:07:55.875 142 12463.55 118.97 55305.78 88888.00 2008-05-21 16:07:56.000 142 12463.60 118.97 55305.78 88888.00 2008-05-21 16:07:56.125 142 12463.62 118.97 55305.75 88888.00 2008-05-21 16:07:56.250 142 12463.60 118.97 55305.78 88888.00 2008-05-21 16:07:56.375 142 12463.60 118.97 55305.75 88888.00 2008-05-21 16:07:56.500 142 12463.60 119.00 55305.75 88888.00 2008-05-21 16:07:56.625 142 12463.67 119.03 55305.72 88888.00 2008-05-21 16:07:56.750 142 12463.73 118.95 55305.70 88888.00 2008-05-21 16:07:56.875 142 12463.70 118.95 55305.70 88888.00 2008-05-21 16:07:57.000 142 12463.75 118.97 55305.72 88888.00 2008-05-21 16:07:57.125 142 12463.75 118.97 55305.70 88888.00 2008-05-21 16:07:57.250 142 12463.75 119.03 55305.75 88888.00 2008-05-21 16:07:57.375 142 12463.73 119.08 55305.78 88888.00 2008-05-21 16:07:57.500 142 12463.67 119.12 55305.78 88888.00 2008-05-21 16:07:57.625 142 12463.58 119.08 55305.75 88888.00 2008-05-21 16:07:57.750 142 12463.62 119.12 55305.78 88888.00 2008-05-21 16:07:57.875 142 12463.70 119.15 55305.78 88888.00 2008-05-21 16:07:58.000 142 12463.67 119.10 55305.78 88888.00 2008-05-21 16:07:58.125 142 12463.65 119.08 55305.75 88888.00 2008-05-21 16:07:58.250 142 12463.62 119.10 55305.70 88888.00 2008-05-21 16:07:58.375 142 12463.65 119.15 55305.72 88888.00 2008-05-21 16:07:58.500 142 12463.62 119.12 55305.72 88888.00 2008-05-21 16:07:58.625 142 12463.60 119.12 55305.72 88888.00 2008-05-21 16:07:58.750 142 12463.60 119.08 55305.70 88888.00 2008-05-21 16:07:58.875 142 12463.60 119.05 55305.70 88888.00 2008-05-21 16:07:59.000 142 12463.65 119.10 55305.72 88888.00 2008-05-21 16:07:59.125 142 12463.62 119.12 55305.72 88888.00 2008-05-21 16:07:59.250 142 12463.55 119.10 55305.72 88888.00 2008-05-21 16:07:59.375 142 12463.55 119.10 55305.72 88888.00 2008-05-21 16:07:59.500 142 12463.60 119.17 55305.78 88888.00 2008-05-21 16:07:59.625 142 12463.60 119.17 55305.75 88888.00 2008-05-21 16:07:59.750 142 12463.55 119.17 55305.75 88888.00 2008-05-21 16:07:59.875 142 12463.48 119.15 55305.70 88888.00 2008-05-21 16:08:00.000 142 12463.45 119.08 55305.70 88888.00 2008-05-21 16:08:00.125 142 12463.55 119.12 55305.72 88888.00 2008-05-21 16:08:00.250 142 12463.52 119.12 55305.72 88888.00 2008-05-21 16:08:00.375 142 12463.45 119.12 55305.68 88888.00 2008-05-21 16:08:00.500 142 12463.40 119.05 55305.68 88888.00 2008-05-21 16:08:00.625 142 12463.48 119.15 55305.70 88888.00 2008-05-21 16:08:00.750 142 12463.50 119.17 55305.70 88888.00 2008-05-21 16:08:00.875 142 12463.52 119.17 55305.72 88888.00 2008-05-21 16:08:01.000 142 12463.52 119.15 55305.70 88888.00 2008-05-21 16:08:01.125 142 12463.55 119.17 55305.75 88888.00 2008-05-21 16:08:01.250 142 12463.45 119.12 55305.72 88888.00 2008-05-21 16:08:01.375 142 12463.42 119.08 55305.68 88888.00 2008-05-21 16:08:01.500 142 12463.40 119.12 55305.72 88888.00 2008-05-21 16:08:01.625 142 12463.38 119.12 55305.70 88888.00 2008-05-21 16:08:01.750 142 12463.27 119.15 55305.70 88888.00 2008-05-21 16:08:01.875 142 12463.23 119.10 55305.68 88888.00 2008-05-21 16:08:02.000 142 12463.27 119.12 55305.68 88888.00 2008-05-21 16:08:02.125 142 12463.27 119.08 55305.65 88888.00 2008-05-21 16:08:02.250 142 12463.25 119.03 55305.65 88888.00 2008-05-21 16:08:02.375 142 12463.30 119.08 55305.65 88888.00 2008-05-21 16:08:02.500 142 12463.33 119.08 55305.65 88888.00 2008-05-21 16:08:02.625 142 12463.27 119.10 55305.65 88888.00 2008-05-21 16:08:02.750 142 12463.25 119.10 55305.65 88888.00 2008-05-21 16:08:02.875 142 12463.25 119.12 55305.65 88888.00 2008-05-21 16:08:03.000 142 12463.25 119.12 55305.62 88888.00 2008-05-21 16:08:03.125 142 12463.23 119.10 55305.65 88888.00 2008-05-21 16:08:03.250 142 12463.25 119.10 55305.68 88888.00 2008-05-21 16:08:03.375 142 12463.30 119.15 55305.68 88888.00 2008-05-21 16:08:03.500 142 12463.27 119.12 55305.68 88888.00 2008-05-21 16:08:03.625 142 12463.25 119.08 55305.65 88888.00 2008-05-21 16:08:03.750 142 12463.27 119.10 55305.68 88888.00 2008-05-21 16:08:03.875 142 12463.27 119.05 55305.62 88888.00 2008-05-21 16:08:04.000 142 12463.27 119.08 55305.62 88888.00 2008-05-21 16:08:04.125 142 12463.27 119.12 55305.68 88888.00 2008-05-21 16:08:04.250 142 12463.25 119.08 55305.70 88888.00 2008-05-21 16:08:04.375 142 12463.27 119.10 55305.68 88888.00 2008-05-21 16:08:04.500 142 12463.17 119.12 55305.62 88888.00 2008-05-21 16:08:04.625 142 12463.15 119.08 55305.62 88888.00 2008-05-21 16:08:04.750 142 12463.12 119.08 55305.62 88888.00 2008-05-21 16:08:04.875 142 12463.20 119.12 55305.68 88888.00 2008-05-21 16:08:05.000 142 12463.20 119.12 55305.65 88888.00 2008-05-21 16:08:05.125 142 12463.17 119.10 55305.62 88888.00 2008-05-21 16:08:05.250 142 12463.15 119.12 55305.62 88888.00 2008-05-21 16:08:05.375 142 12463.15 119.15 55305.62 88888.00 2008-05-21 16:08:05.500 142 12463.15 119.12 55305.62 88888.00 2008-05-21 16:08:05.625 142 12463.17 119.12 55305.65 88888.00 2008-05-21 16:08:05.750 142 12463.25 119.12 55305.65 88888.00 2008-05-21 16:08:05.875 142 12463.30 119.15 55305.65 88888.00 2008-05-21 16:08:06.000 142 12463.25 119.12 55305.62 88888.00 2008-05-21 16:08:06.125 142 12463.20 119.10 55305.60 88888.00 2008-05-21 16:08:06.250 142 12463.15 119.10 55305.60 88888.00 2008-05-21 16:08:06.375 142 12463.17 119.10 55305.57 88888.00 2008-05-21 16:08:06.500 142 12463.23 119.12 55305.60 88888.00 2008-05-21 16:08:06.625 142 12463.20 119.10 55305.60 88888.00 2008-05-21 16:08:06.750 142 12463.23 119.10 55305.60 88888.00 2008-05-21 16:08:06.875 142 12463.27 119.12 55305.62 88888.00 2008-05-21 16:08:07.000 142 12463.30 119.15 55305.62 88888.00 2008-05-21 16:08:07.125 142 12463.25 119.15 55305.62 88888.00 2008-05-21 16:08:07.250 142 12463.20 119.15 55305.62 88888.00 2008-05-21 16:08:07.375 142 12463.20 119.17 55305.60 88888.00 2008-05-21 16:08:07.500 142 12463.20 119.10 55305.60 88888.00 2008-05-21 16:08:07.625 142 12463.20 119.12 55305.62 88888.00 2008-05-21 16:08:07.750 142 12463.23 119.17 55305.62 88888.00 2008-05-21 16:08:07.875 142 12463.30 119.20 55305.62 88888.00 2008-05-21 16:08:08.000 142 12463.30 119.17 55305.60 88888.00 2008-05-21 16:08:08.125 142 12463.25 119.17 55305.62 88888.00 2008-05-21 16:08:08.250 142 12463.23 119.15 55305.65 88888.00 2008-05-21 16:08:08.375 142 12463.27 119.17 55305.65 88888.00 2008-05-21 16:08:08.500 142 12463.27 119.20 55305.65 88888.00 2008-05-21 16:08:08.625 142 12463.33 119.20 55305.65 88888.00 2008-05-21 16:08:08.750 142 12463.33 119.20 55305.65 88888.00 2008-05-21 16:08:08.875 142 12463.23 119.12 55305.60 88888.00 2008-05-21 16:08:09.000 142 12463.25 119.12 55305.62 88888.00 2008-05-21 16:08:09.125 142 12463.33 119.20 55305.65 88888.00 2008-05-21 16:08:09.250 142 12463.30 119.17 55305.65 88888.00 2008-05-21 16:08:09.375 142 12463.35 119.20 55305.60 88888.00 2008-05-21 16:08:09.500 142 12463.38 119.17 55305.60 88888.00 2008-05-21 16:08:09.625 142 12463.40 119.22 55305.57 88888.00 2008-05-21 16:08:09.750 142 12463.30 119.22 55305.57 88888.00 2008-05-21 16:08:09.875 142 12463.33 119.20 55305.57 88888.00 2008-05-21 16:08:10.000 142 12463.35 119.22 55305.60 88888.00 2008-05-21 16:08:10.125 142 12463.42 119.22 55305.60 88888.00 2008-05-21 16:08:10.250 142 12463.38 119.17 55305.57 88888.00 2008-05-21 16:08:10.375 142 12463.38 119.20 55305.57 88888.00 2008-05-21 16:08:10.500 142 12463.45 119.30 55305.60 88888.00 2008-05-21 16:08:10.625 142 12463.50 119.35 55305.62 88888.00 2008-05-21 16:08:10.750 142 12463.42 119.30 55305.60 88888.00 2008-05-21 16:08:10.875 142 12463.30 119.25 55305.55 88888.00 2008-05-21 16:08:11.000 142 12463.35 119.30 55305.55 88888.00 2008-05-21 16:08:11.125 142 12463.38 119.35 55305.57 88888.00 2008-05-21 16:08:11.250 142 12463.38 119.30 55305.57 88888.00 2008-05-21 16:08:11.375 142 12463.42 119.33 55305.57 88888.00 2008-05-21 16:08:11.500 142 12463.45 119.33 55305.55 88888.00 2008-05-21 16:08:11.625 142 12463.58 119.35 55305.55 88888.00 2008-05-21 16:08:11.750 142 12463.60 119.40 55305.53 88888.00 2008-05-21 16:08:11.875 142 12463.58 119.42 55305.55 88888.00 2008-05-21 16:08:12.000 142 12463.60 119.42 55305.57 88888.00 2008-05-21 16:08:12.125 142 12463.62 119.42 55305.57 88888.00 2008-05-21 16:08:12.250 142 12463.60 119.40 55305.55 88888.00 2008-05-21 16:08:12.375 142 12463.60 119.35 55305.55 88888.00 2008-05-21 16:08:12.500 142 12463.58 119.33 55305.53 88888.00 2008-05-21 16:08:12.625 142 12463.60 119.33 55305.53 88888.00 2008-05-21 16:08:12.750 142 12463.67 119.33 55305.53 88888.00 2008-05-21 16:08:12.875 142 12463.70 119.35 55305.53 88888.00 2008-05-21 16:08:13.000 142 12463.65 119.40 55305.53 88888.00 2008-05-21 16:08:13.125 142 12463.67 119.35 55305.50 88888.00 2008-05-21 16:08:13.250 142 12463.70 119.33 55305.45 88888.00 2008-05-21 16:08:13.375 142 12463.73 119.35 55305.45 88888.00 2008-05-21 16:08:13.500 142 12463.75 119.38 55305.47 88888.00 2008-05-21 16:08:13.625 142 12463.80 119.40 55305.47 88888.00 2008-05-21 16:08:13.750 142 12463.83 119.40 55305.47 88888.00 2008-05-21 16:08:13.875 142 12463.75 119.35 55305.45 88888.00 2008-05-21 16:08:14.000 142 12463.75 119.38 55305.45 88888.00 2008-05-21 16:08:14.125 142 12463.77 119.40 55305.45 88888.00 2008-05-21 16:08:14.250 142 12463.77 119.40 55305.47 88888.00 2008-05-21 16:08:14.375 142 12463.85 119.42 55305.45 88888.00 2008-05-21 16:08:14.500 142 12463.90 119.45 55305.45 88888.00 2008-05-21 16:08:14.625 142 12463.83 119.45 55305.45 88888.00 2008-05-21 16:08:14.750 142 12463.83 119.40 55305.47 88888.00 2008-05-21 16:08:14.875 142 12463.90 119.42 55305.45 88888.00 2008-05-21 16:08:15.000 142 12463.98 119.47 55305.45 88888.00 2008-05-21 16:08:15.125 142 12463.98 119.55 55305.47 88888.00 2008-05-21 16:08:15.250 142 12463.98 119.50 55305.47 88888.00 2008-05-21 16:08:15.375 142 12463.95 119.50 55305.43 88888.00 2008-05-21 16:08:15.500 142 12463.98 119.50 55305.45 88888.00 2008-05-21 16:08:15.625 142 12463.95 119.45 55305.40 88888.00 2008-05-21 16:08:15.750 142 12463.92 119.50 55305.38 88888.00 2008-05-21 16:08:15.875 142 12463.90 119.50 55305.40 88888.00 2008-05-21 16:08:16.000 142 12463.95 119.50 55305.43 88888.00 2008-05-21 16:08:16.125 142 12463.92 119.45 55305.45 88888.00 2008-05-21 16:08:16.250 142 12463.98 119.45 55305.43 88888.00 2008-05-21 16:08:16.375 142 12464.00 119.55 55305.43 88888.00 2008-05-21 16:08:16.500 142 12463.95 119.53 55305.40 88888.00 2008-05-21 16:08:16.625 142 12463.95 119.47 55305.38 88888.00 2008-05-21 16:08:16.750 142 12463.98 119.50 55305.38 88888.00 2008-05-21 16:08:16.875 142 12463.92 119.50 55305.35 88888.00 2008-05-21 16:08:17.000 142 12463.92 119.47 55305.32 88888.00 2008-05-21 16:08:17.125 142 12463.92 119.50 55305.35 88888.00 2008-05-21 16:08:17.250 142 12463.90 119.53 55305.40 88888.00 2008-05-21 16:08:17.375 142 12463.95 119.53 55305.40 88888.00 2008-05-21 16:08:17.500 142 12463.92 119.53 55305.40 88888.00 2008-05-21 16:08:17.625 142 12463.90 119.55 55305.40 88888.00 2008-05-21 16:08:17.750 142 12463.90 119.55 55305.40 88888.00 2008-05-21 16:08:17.875 142 12463.85 119.53 55305.35 88888.00 2008-05-21 16:08:18.000 142 12463.85 119.55 55305.38 88888.00 2008-05-21 16:08:18.125 142 12463.85 119.60 55305.40 88888.00 2008-05-21 16:08:18.250 142 12463.77 119.50 55305.35 88888.00 2008-05-21 16:08:18.375 142 12463.83 119.53 55305.38 88888.00 2008-05-21 16:08:18.500 142 12463.85 119.58 55305.38 88888.00 2008-05-21 16:08:18.625 142 12463.85 119.60 55305.40 88888.00 2008-05-21 16:08:18.750 142 12463.85 119.60 55305.40 88888.00 2008-05-21 16:08:18.875 142 12463.85 119.55 55305.38 88888.00 2008-05-21 16:08:19.000 142 12463.88 119.55 55305.35 88888.00 2008-05-21 16:08:19.125 142 12463.88 119.60 55305.35 88888.00 2008-05-21 16:08:19.250 142 12463.83 119.58 55305.35 88888.00 2008-05-21 16:08:19.375 142 12463.83 119.58 55305.40 88888.00 2008-05-21 16:08:19.500 142 12463.83 119.55 55305.35 88888.00 2008-05-21 16:08:19.625 142 12463.80 119.58 55305.32 88888.00 2008-05-21 16:08:19.750 142 12463.80 119.60 55305.28 88888.00 2008-05-21 16:08:19.875 142 12463.80 119.62 55305.30 88888.00 2008-05-21 16:08:20.000 142 12463.83 119.65 55305.30 88888.00 2008-05-21 16:08:20.125 142 12463.88 119.62 55305.32 88888.00 2008-05-21 16:08:20.250 142 12463.75 119.58 55305.30 88888.00 2008-05-21 16:08:20.375 142 12463.73 119.62 55305.32 88888.00 2008-05-21 16:08:20.500 142 12463.75 119.62 55305.32 88888.00 2008-05-21 16:08:20.625 142 12463.73 119.62 55305.32 88888.00 2008-05-21 16:08:20.750 142 12463.77 119.67 55305.35 88888.00 2008-05-21 16:08:20.875 142 12463.77 119.70 55305.35 88888.00 2008-05-21 16:08:21.000 142 12463.77 119.67 55305.32 88888.00 2008-05-21 16:08:21.125 142 12463.77 119.60 55305.28 88888.00 2008-05-21 16:08:21.250 142 12463.75 119.62 55305.30 88888.00 2008-05-21 16:08:21.375 142 12463.75 119.67 55305.35 88888.00 2008-05-21 16:08:21.500 142 12463.70 119.75 55305.32 88888.00 2008-05-21 16:08:21.625 142 12463.65 119.72 55305.32 88888.00 2008-05-21 16:08:21.750 142 12463.60 119.62 55305.30 88888.00 2008-05-21 16:08:21.875 142 12463.62 119.67 55305.30 88888.00 2008-05-21 16:08:22.000 142 12463.67 119.72 55305.30 88888.00 2008-05-21 16:08:22.125 142 12463.62 119.75 55305.35 88888.00 2008-05-21 16:08:22.250 142 12463.65 119.80 55305.32 88888.00 2008-05-21 16:08:22.375 142 12463.62 119.78 55305.32 88888.00 2008-05-21 16:08:22.500 142 12463.50 119.78 55305.30 88888.00 2008-05-21 16:08:22.625 142 12463.45 119.78 55305.32 88888.00 2008-05-21 16:08:22.750 142 12463.50 119.88 55305.38 88888.00 2008-05-21 16:08:22.875 142 12463.50 119.83 55305.35 88888.00 2008-05-21 16:08:23.000 142 12463.48 119.75 55305.30 88888.00 2008-05-21 16:08:23.125 142 12463.52 119.75 55305.28 88888.00 2008-05-21 16:08:23.250 142 12463.48 119.80 55305.32 88888.00 2008-05-21 16:08:23.375 142 12463.45 119.88 55305.32 88888.00 2008-05-21 16:08:23.500 142 12463.45 119.88 55305.32 88888.00 2008-05-21 16:08:23.625 142 12463.38 119.83 55305.38 88888.00 2008-05-21 16:08:23.750 142 12463.38 119.80 55305.35 88888.00 2008-05-21 16:08:23.875 142 12463.40 119.85 55305.38 88888.00 2008-05-21 16:08:24.000 142 12463.27 119.83 55305.32 88888.00 2008-05-21 16:08:24.125 142 12463.25 119.85 55305.32 88888.00 2008-05-21 16:08:24.250 142 12463.23 119.85 55305.35 88888.00 2008-05-21 16:08:24.375 142 12463.23 119.88 55305.38 88888.00 2008-05-21 16:08:24.500 142 12463.23 119.90 55305.38 88888.00 2008-05-21 16:08:24.625 142 12463.27 119.95 55305.35 88888.00 2008-05-21 16:08:24.750 142 12463.23 119.92 55305.35 88888.00 2008-05-21 16:08:24.875 142 12463.23 119.95 55305.32 88888.00 2008-05-21 16:08:25.000 142 12463.25 119.95 55305.32 88888.00 2008-05-21 16:08:25.125 142 12463.25 119.97 55305.38 88888.00 2008-05-21 16:08:25.250 142 12463.20 120.03 55305.40 88888.00 2008-05-21 16:08:25.375 142 12463.15 120.05 55305.38 88888.00 2008-05-21 16:08:25.500 142 12463.12 120.08 55305.32 88888.00 2008-05-21 16:08:25.625 142 12463.10 120.05 55305.30 88888.00 2008-05-21 16:08:25.750 142 12463.10 120.00 55305.28 88888.00 2008-05-21 16:08:25.875 142 12463.12 120.08 55305.30 88888.00 2008-05-21 16:08:26.000 142 12463.10 120.15 55305.32 88888.00 2008-05-21 16:08:26.125 142 12463.08 120.20 55305.32 88888.00 2008-05-21 16:08:26.250 142 12463.02 120.12 55305.30 88888.00 2008-05-21 16:08:26.375 142 12463.02 120.10 55305.30 88888.00 2008-05-21 16:08:26.500 142 12462.98 120.10 55305.32 88888.00 2008-05-21 16:08:26.625 142 12462.90 120.12 55305.30 88888.00 2008-05-21 16:08:26.750 142 12462.92 120.12 55305.30 88888.00 2008-05-21 16:08:26.875 142 12462.98 120.17 55305.32 88888.00 2008-05-21 16:08:27.000 142 12462.95 120.22 55305.32 88888.00 2008-05-21 16:08:27.125 142 12462.90 120.22 55305.30 88888.00 2008-05-21 16:08:27.250 142 12462.95 120.20 55305.32 88888.00 2008-05-21 16:08:27.375 142 12462.88 120.17 55305.28 88888.00 2008-05-21 16:08:27.500 142 12462.80 120.17 55305.32 88888.00 2008-05-21 16:08:27.625 142 12462.77 120.20 55305.32 88888.00 2008-05-21 16:08:27.750 142 12462.73 120.22 55305.32 88888.00 2008-05-21 16:08:27.875 142 12462.77 120.22 55305.28 88888.00 2008-05-21 16:08:28.000 142 12462.77 120.25 55305.30 88888.00 2008-05-21 16:08:28.125 142 12462.77 120.28 55305.30 88888.00 2008-05-21 16:08:28.250 142 12462.73 120.28 55305.30 88888.00 2008-05-21 16:08:28.375 142 12462.70 120.30 55305.30 88888.00 2008-05-21 16:08:28.500 142 12462.73 120.35 55305.30 88888.00 2008-05-21 16:08:28.625 142 12462.65 120.30 55305.30 88888.00 2008-05-21 16:08:28.750 142 12462.70 120.33 55305.30 88888.00 2008-05-21 16:08:28.875 142 12462.67 120.40 55305.30 88888.00 2008-05-21 16:08:29.000 142 12462.62 120.38 55305.30 88888.00 2008-05-21 16:08:29.125 142 12462.60 120.40 55305.28 88888.00 2008-05-21 16:08:29.250 142 12462.70 120.38 55305.30 88888.00 2008-05-21 16:08:29.375 142 12462.70 120.38 55305.30 88888.00 2008-05-21 16:08:29.500 142 12462.67 120.38 55305.32 88888.00 2008-05-21 16:08:29.625 142 12462.70 120.35 55305.30 88888.00 2008-05-21 16:08:29.750 142 12462.73 120.35 55305.30 88888.00 2008-05-21 16:08:29.875 142 12462.77 120.42 55305.30 88888.00 2008-05-21 16:08:30.000 142 12462.77 120.42 55305.30 88888.00 2008-05-21 16:08:30.125 142 12462.62 120.42 55305.30 88888.00 2008-05-21 16:08:30.250 142 12462.55 120.47 55305.30 88888.00 2008-05-21 16:08:30.375 142 12462.62 120.47 55305.28 88888.00 2008-05-21 16:08:30.500 142 12462.77 120.47 55305.28 88888.00 2008-05-21 16:08:30.625 142 12462.77 120.45 55305.30 88888.00 2008-05-21 16:08:30.750 142 12462.73 120.50 55305.32 88888.00 2008-05-21 16:08:30.875 142 12462.70 120.47 55305.30 88888.00 2008-05-21 16:08:31.000 142 12462.75 120.47 55305.32 88888.00 2008-05-21 16:08:31.125 142 12462.77 120.45 55305.35 88888.00 2008-05-21 16:08:31.250 142 12462.75 120.50 55305.32 88888.00 2008-05-21 16:08:31.375 142 12462.77 120.45 55305.30 88888.00 2008-05-21 16:08:31.500 142 12462.70 120.42 55305.30 88888.00 2008-05-21 16:08:31.625 142 12462.75 120.40 55305.28 88888.00 2008-05-21 16:08:31.750 142 12462.75 120.42 55305.28 88888.00 2008-05-21 16:08:31.875 142 12462.75 120.42 55305.28 88888.00 2008-05-21 16:08:32.000 142 12462.73 120.42 55305.30 88888.00 2008-05-21 16:08:32.125 142 12462.73 120.42 55305.30 88888.00 2008-05-21 16:08:32.250 142 12462.73 120.40 55305.30 88888.00 2008-05-21 16:08:32.375 142 12462.73 120.42 55305.32 88888.00 2008-05-21 16:08:32.500 142 12462.67 120.42 55305.30 88888.00 2008-05-21 16:08:32.625 142 12462.67 120.45 55305.30 88888.00 2008-05-21 16:08:32.750 142 12462.73 120.45 55305.30 88888.00 2008-05-21 16:08:32.875 142 12462.75 120.40 55305.28 88888.00 2008-05-21 16:08:33.000 142 12462.65 120.33 55305.22 88888.00 2008-05-21 16:08:33.125 142 12462.67 120.35 55305.25 88888.00 2008-05-21 16:08:33.250 142 12462.80 120.38 55305.25 88888.00 2008-05-21 16:08:33.375 142 12462.80 120.42 55305.25 88888.00 2008-05-21 16:08:33.500 142 12462.77 120.40 55305.25 88888.00 2008-05-21 16:08:33.625 142 12462.70 120.33 55305.22 88888.00 2008-05-21 16:08:33.750 142 12462.70 120.25 55305.22 88888.00 2008-05-21 16:08:33.875 142 12462.73 120.28 55305.25 88888.00 2008-05-21 16:08:34.000 142 12462.83 120.35 55305.25 88888.00 2008-05-21 16:08:34.125 142 12462.77 120.35 55305.28 88888.00 2008-05-21 16:08:34.250 142 12462.75 120.30 55305.25 88888.00 2008-05-21 16:08:34.375 142 12462.75 120.30 55305.25 88888.00 2008-05-21 16:08:34.500 142 12462.70 120.25 55305.22 88888.00 2008-05-21 16:08:34.625 142 12462.70 120.25 55305.22 88888.00 2008-05-21 16:08:34.750 142 12462.75 120.17 55305.20 88888.00 2008-05-21 16:08:34.875 142 12462.70 120.17 55305.20 88888.00 2008-05-21 16:08:35.000 142 12462.67 120.15 55305.20 88888.00 2008-05-21 16:08:35.125 142 12462.70 120.15 55305.18 88888.00 2008-05-21 16:08:35.250 142 12462.70 120.15 55305.20 88888.00 2008-05-21 16:08:35.375 142 12462.75 120.15 55305.18 88888.00 2008-05-21 16:08:35.500 142 12462.75 120.17 55305.20 88888.00 2008-05-21 16:08:35.625 142 12462.80 120.17 55305.22 88888.00 2008-05-21 16:08:35.750 142 12462.83 120.17 55305.22 88888.00 2008-05-21 16:08:35.875 142 12462.88 120.15 55305.22 88888.00 2008-05-21 16:08:36.000 142 12462.88 120.10 55305.20 88888.00 2008-05-21 16:08:36.125 142 12462.85 120.12 55305.22 88888.00 2008-05-21 16:08:36.250 142 12462.83 120.08 55305.25 88888.00 2008-05-21 16:08:36.375 142 12462.90 120.10 55305.22 88888.00 2008-05-21 16:08:36.500 142 12462.90 120.08 55305.25 88888.00 2008-05-21 16:08:36.625 142 12462.85 120.00 55305.22 88888.00 2008-05-21 16:08:36.750 142 12462.80 119.95 55305.20 88888.00 2008-05-21 16:08:36.875 142 12462.80 119.95 55305.15 88888.00 2008-05-21 16:08:37.000 142 12462.77 119.95 55305.15 88888.00 2008-05-21 16:08:37.125 142 12462.80 119.97 55305.22 88888.00 2008-05-21 16:08:37.250 142 12462.77 119.95 55305.20 88888.00 2008-05-21 16:08:37.375 142 12462.85 119.92 55305.22 88888.00 2008-05-21 16:08:37.500 142 12462.85 119.92 55305.20 88888.00 2008-05-21 16:08:37.625 142 12462.83 119.92 55305.25 88888.00 2008-05-21 16:08:37.750 142 12462.73 119.83 55305.25 88888.00 2008-05-21 16:08:37.875 142 12462.70 119.80 55305.25 88888.00 2008-05-21 16:08:38.000 142 12462.77 119.83 55305.20 88888.00 2008-05-21 16:08:38.125 142 12462.88 119.85 55305.22 88888.00 2008-05-21 16:08:38.250 142 12462.80 119.75 55305.22 88888.00 2008-05-21 16:08:38.375 142 12462.77 119.75 55305.22 88888.00 2008-05-21 16:08:38.500 142 12462.80 119.75 55305.22 88888.00 2008-05-21 16:08:38.625 142 12462.88 119.75 55305.20 88888.00 2008-05-21 16:08:38.750 142 12462.92 119.72 55305.20 88888.00 2008-05-21 16:08:38.875 142 12462.90 119.67 55305.18 88888.00 2008-05-21 16:08:39.000 142 12462.85 119.65 55305.20 88888.00 2008-05-21 16:08:39.125 142 12462.83 119.62 55305.20 88888.00 2008-05-21 16:08:39.250 142 12462.85 119.67 55305.25 88888.00 2008-05-21 16:08:39.375 142 12462.90 119.67 55305.25 88888.00 2008-05-21 16:08:39.500 142 12462.88 119.67 55305.22 88888.00 2008-05-21 16:08:39.625 142 12462.88 119.62 55305.28 88888.00 2008-05-21 16:08:39.750 142 12462.88 119.58 55305.25 88888.00 2008-05-21 16:08:39.875 142 12462.85 119.60 55305.25 88888.00 2008-05-21 16:08:40.000 142 12462.80 119.60 55305.25 88888.00 2008-05-21 16:08:40.125 142 12462.80 119.62 55305.28 88888.00 2008-05-21 16:08:40.250 142 12462.77 119.55 55305.28 88888.00 2008-05-21 16:08:40.375 142 12462.80 119.53 55305.25 88888.00 2008-05-21 16:08:40.500 142 12462.83 119.50 55305.28 88888.00 2008-05-21 16:08:40.625 142 12462.85 119.53 55305.28 88888.00 2008-05-21 16:08:40.750 142 12462.85 119.53 55305.25 88888.00 2008-05-21 16:08:40.875 142 12462.88 119.53 55305.28 88888.00 2008-05-21 16:08:41.000 142 12462.83 119.55 55305.25 88888.00 2008-05-21 16:08:41.125 142 12462.83 119.53 55305.22 88888.00 2008-05-21 16:08:41.250 142 12462.77 119.53 55305.25 88888.00 2008-05-21 16:08:41.375 142 12462.80 119.47 55305.25 88888.00 2008-05-21 16:08:41.500 142 12462.80 119.38 55305.20 88888.00 2008-05-21 16:08:41.625 142 12462.77 119.45 55305.28 88888.00 2008-05-21 16:08:41.750 142 12462.73 119.50 55305.30 88888.00 2008-05-21 16:08:41.875 142 12462.75 119.53 55305.35 88888.00 2008-05-21 16:08:42.000 142 12462.70 119.50 55305.35 88888.00 2008-05-21 16:08:42.125 142 12462.73 119.47 55305.30 88888.00 2008-05-21 16:08:42.250 142 12462.67 119.42 55305.28 88888.00 2008-05-21 16:08:42.375 142 12462.75 119.45 55305.28 88888.00 2008-05-21 16:08:42.500 142 12462.77 119.55 55305.30 88888.00 2008-05-21 16:08:42.625 142 12462.73 119.50 55305.28 88888.00 2008-05-21 16:08:42.750 142 12462.73 119.55 55305.30 88888.00 2008-05-21 16:08:42.875 142 12462.75 119.50 55305.25 88888.00 2008-05-21 16:08:43.000 142 12462.75 119.45 55305.25 88888.00 2008-05-21 16:08:43.125 142 12462.70 119.45 55305.28 88888.00 2008-05-21 16:08:43.250 142 12462.55 119.42 55305.25 88888.00 2008-05-21 16:08:43.375 142 12462.50 119.45 55305.22 88888.00 2008-05-21 16:08:43.500 142 12462.48 119.45 55305.25 88888.00 2008-05-21 16:08:43.625 142 12462.58 119.47 55305.28 88888.00 2008-05-21 16:08:43.750 142 12462.60 119.47 55305.28 88888.00 2008-05-21 16:08:43.875 142 12462.58 119.45 55305.25 88888.00 2008-05-21 16:08:44.000 142 12462.55 119.50 55305.28 88888.00 2008-05-21 16:08:44.125 142 12462.55 119.50 55305.22 88888.00 2008-05-21 16:08:44.250 142 12462.52 119.50 55305.20 88888.00 2008-05-21 16:08:44.375 142 12462.55 119.45 55305.20 88888.00 2008-05-21 16:08:44.500 142 12462.58 119.47 55305.20 88888.00 2008-05-21 16:08:44.625 142 12462.58 119.55 55305.25 88888.00 2008-05-21 16:08:44.750 142 12462.60 119.58 55305.30 88888.00 2008-05-21 16:08:44.875 142 12462.55 119.53 55305.30 88888.00 2008-05-21 16:08:45.000 142 12462.50 119.47 55305.25 88888.00 2008-05-21 16:08:45.125 142 12462.48 119.53 55305.30 88888.00 2008-05-21 16:08:45.250 142 12462.45 119.58 55305.30 88888.00 2008-05-21 16:08:45.375 142 12462.48 119.60 55305.28 88888.00 2008-05-21 16:08:45.500 142 12462.48 119.60 55305.28 88888.00 2008-05-21 16:08:45.625 142 12462.42 119.70 55305.32 88888.00 2008-05-21 16:08:45.750 142 12462.45 119.67 55305.30 88888.00 2008-05-21 16:08:45.875 142 12462.48 119.65 55305.35 88888.00 2008-05-21 16:08:46.000 142 12462.45 119.65 55305.28 88888.00 2008-05-21 16:08:46.125 142 12462.40 119.65 55305.28 88888.00 2008-05-21 16:08:46.250 142 12462.38 119.62 55305.25 88888.00 2008-05-21 16:08:46.375 142 12462.35 119.62 55305.28 88888.00 2008-05-21 16:08:46.500 142 12462.40 119.70 55305.32 88888.00 2008-05-21 16:08:46.625 142 12462.42 119.67 55305.25 88888.00 2008-05-21 16:08:46.750 142 12462.35 119.70 55305.22 88888.00 2008-05-21 16:08:46.875 142 12462.38 119.78 55305.28 88888.00 2008-05-21 16:08:47.000 142 12462.40 119.78 55305.30 88888.00 2008-05-21 16:08:47.125 142 12462.40 119.78 55305.30 88888.00 2008-05-21 16:08:47.250 142 12462.33 119.85 55305.30 88888.00 2008-05-21 16:08:47.375 142 12462.42 119.92 55305.28 88888.00 2008-05-21 16:08:47.500 142 12462.58 119.90 55305.25 88888.00 2008-05-21 16:08:47.625 142 12462.52 119.88 55305.22 88888.00 2008-05-21 16:08:47.750 142 12462.42 119.88 55305.25 88888.00 2008-05-21 16:08:47.875 142 12462.48 119.95 55305.28 88888.00 2008-05-21 16:08:48.000 142 12462.45 119.95 55305.28 88888.00 2008-05-21 16:08:48.125 142 12462.35 119.92 55305.22 88888.00 2008-05-21 16:08:48.250 142 12462.27 119.88 55305.18 88888.00 2008-05-21 16:08:48.375 142 12462.33 119.88 55305.20 88888.00 2008-05-21 16:08:48.500 142 12462.40 119.97 55305.22 88888.00 2008-05-21 16:08:48.625 142 12462.42 120.03 55305.22 88888.00 2008-05-21 16:08:48.750 142 12462.33 119.92 55305.20 88888.00 2008-05-21 16:08:48.875 142 12462.30 119.92 55305.18 88888.00 2008-05-21 16:08:49.000 142 12462.35 120.00 55305.22 88888.00 2008-05-21 16:08:49.125 142 12462.27 120.03 55305.22 88888.00 2008-05-21 16:08:49.250 142 12462.25 120.05 55305.25 88888.00 2008-05-21 16:08:49.375 142 12462.27 120.08 55305.15 88888.00 2008-05-21 16:08:49.500 142 12462.27 120.10 55305.18 88888.00 2008-05-21 16:08:49.625 142 12462.27 120.15 55305.18 88888.00 2008-05-21 16:08:49.750 142 12462.35 120.17 55305.20 88888.00 2008-05-21 16:08:49.875 142 12462.35 120.20 55305.20 88888.00 2008-05-21 16:08:50.000 142 12462.38 120.20 55305.15 88888.00 2008-05-21 16:08:50.125 142 12462.38 120.20 55305.18 88888.00 2008-05-21 16:08:50.250 142 12462.35 120.20 55305.15 88888.00 2008-05-21 16:08:50.375 142 12462.38 120.22 55305.18 88888.00 2008-05-21 16:08:50.500 142 12462.38 120.25 55305.18 88888.00 2008-05-21 16:08:50.625 142 12462.33 120.25 55305.15 88888.00 2008-05-21 16:08:50.750 142 12462.27 120.30 55305.12 88888.00 2008-05-21 16:08:50.875 142 12462.30 120.33 55305.12 88888.00 2008-05-21 16:08:51.000 142 12462.38 120.33 55305.07 88888.00 2008-05-21 16:08:51.125 142 12462.42 120.38 55305.10 88888.00 2008-05-21 16:08:51.250 142 12462.40 120.42 55305.15 88888.00 2008-05-21 16:08:51.375 142 12462.42 120.45 55305.15 88888.00 2008-05-21 16:08:51.500 142 12462.35 120.40 55305.18 88888.00 2008-05-21 16:08:51.625 142 12462.30 120.38 55305.15 88888.00 2008-05-21 16:08:51.750 142 12462.35 120.42 55305.07 88888.00 2008-05-21 16:08:51.875 142 12462.45 120.45 55305.10 88888.00 2008-05-21 16:08:52.000 142 12462.45 120.47 55305.07 88888.00 2008-05-21 16:08:52.125 142 12462.33 120.45 55305.05 88888.00 2008-05-21 16:08:52.250 142 12462.25 120.45 55305.05 88888.00 2008-05-21 16:08:52.375 142 12462.30 120.47 55305.07 88888.00 2008-05-21 16:08:52.500 142 12462.33 120.47 55305.05 88888.00 2008-05-21 16:08:52.625 142 12462.30 120.50 55305.07 88888.00 2008-05-21 16:08:52.750 142 12462.45 120.55 55305.12 88888.00 2008-05-21 16:08:52.875 142 12462.45 120.58 55305.10 88888.00 2008-05-21 16:08:53.000 142 12462.38 120.55 55305.07 88888.00 2008-05-21 16:08:53.125 142 12462.42 120.55 55305.10 88888.00 2008-05-21 16:08:53.250 142 12462.42 120.55 55305.10 88888.00 2008-05-21 16:08:53.375 142 12462.50 120.58 55305.05 88888.00 2008-05-21 16:08:53.500 142 12462.50 120.60 55305.07 88888.00 2008-05-21 16:08:53.625 142 12462.48 120.60 55305.05 88888.00 2008-05-21 16:08:53.750 142 12462.48 120.60 55305.05 88888.00 2008-05-21 16:08:53.875 142 12462.50 120.60 55305.03 88888.00 2008-05-21 16:08:54.000 142 12462.45 120.60 55305.03 88888.00 2008-05-21 16:08:54.125 142 12462.50 120.65 55305.07 88888.00 2008-05-21 16:08:54.250 142 12462.52 120.67 55305.07 88888.00 2008-05-21 16:08:54.375 142 12462.52 120.60 55305.03 88888.00 2008-05-21 16:08:54.500 142 12462.48 120.60 55305.03 88888.00 2008-05-21 16:08:54.625 142 12462.52 120.62 55305.03 88888.00 2008-05-21 16:08:54.750 142 12462.52 120.67 55305.00 88888.00 2008-05-21 16:08:54.875 142 12462.52 120.62 55305.03 88888.00 2008-05-21 16:08:55.000 142 12462.55 120.65 55305.05 88888.00 2008-05-21 16:08:55.125 142 12462.50 120.67 55305.03 88888.00 2008-05-21 16:08:55.250 142 12462.50 120.62 55305.03 88888.00 2008-05-21 16:08:55.375 142 12462.62 120.62 55305.05 88888.00 2008-05-21 16:08:55.500 142 12462.67 120.60 55305.05 88888.00 2008-05-21 16:08:55.625 142 12462.65 120.60 55305.03 88888.00 2008-05-21 16:08:55.750 142 12462.60 120.65 55305.03 88888.00 2008-05-21 16:08:55.875 142 12462.58 120.70 55305.05 88888.00 2008-05-21 16:08:56.000 142 12462.58 120.70 55305.03 88888.00 2008-05-21 16:08:56.125 142 12462.60 120.65 55305.00 88888.00 2008-05-21 16:08:56.250 142 12462.65 120.53 55304.95 88888.00 2008-05-21 16:08:56.375 142 12462.60 120.55 55304.95 88888.00 2008-05-21 16:08:56.500 142 12462.62 120.60 55304.97 88888.00 2008-05-21 16:08:56.625 142 12462.62 120.65 55305.00 88888.00 2008-05-21 16:08:56.750 142 12462.62 120.60 55305.00 88888.00 2008-05-21 16:08:56.875 142 12462.65 120.60 55305.00 88888.00 2008-05-21 16:08:57.000 142 12462.70 120.60 55305.05 88888.00 2008-05-21 16:08:57.125 142 12462.67 120.60 55305.00 88888.00 2008-05-21 16:08:57.250 142 12462.60 120.60 55305.00 88888.00 2008-05-21 16:08:57.375 142 12462.65 120.62 55305.00 88888.00 2008-05-21 16:08:57.500 142 12462.67 120.60 55305.00 88888.00 2008-05-21 16:08:57.625 142 12462.73 120.62 55305.00 88888.00 2008-05-21 16:08:57.750 142 12462.75 120.60 55305.03 88888.00 2008-05-21 16:08:57.875 142 12462.73 120.58 55305.03 88888.00 2008-05-21 16:08:58.000 142 12462.70 120.58 55305.03 88888.00 2008-05-21 16:08:58.125 142 12462.73 120.53 55305.00 88888.00 2008-05-21 16:08:58.250 142 12462.67 120.45 55305.00 88888.00 2008-05-21 16:08:58.375 142 12462.67 120.50 55305.03 88888.00 2008-05-21 16:08:58.500 142 12462.70 120.50 55305.05 88888.00 2008-05-21 16:08:58.625 142 12462.70 120.42 55305.03 88888.00 2008-05-21 16:08:58.750 142 12462.67 120.42 55305.03 88888.00 2008-05-21 16:08:58.875 142 12462.75 120.42 55305.00 88888.00 2008-05-21 16:08:59.000 142 12462.75 120.42 55305.00 88888.00 2008-05-21 16:08:59.125 142 12462.75 120.47 55305.05 88888.00 2008-05-21 16:08:59.250 142 12462.67 120.42 55305.00 88888.00 2008-05-21 16:08:59.375 142 12462.65 120.38 55305.00 88888.00 2008-05-21 16:08:59.500 142 12462.65 120.33 55304.97 88888.00 2008-05-21 16:08:59.625 142 12462.73 120.33 55305.03 88888.00 2008-05-21 16:08:59.750 142 12462.73 120.40 55305.05 88888.00 2008-05-21 16:08:59.875 142 12462.70 120.30 55305.03 88888.00 2008-05-21 16:09:00.000 142 12462.70 120.28 55305.00 88888.00 2008-05-21 16:09:00.125 142 12462.73 120.25 55305.03 88888.00 2008-05-21 16:09:00.250 142 12462.62 120.20 55305.03 88888.00 2008-05-21 16:09:00.375 142 12462.62 120.20 55304.97 88888.00 2008-05-21 16:09:00.500 142 12462.65 120.17 55304.97 88888.00 2008-05-21 16:09:00.625 142 12462.65 120.20 55304.97 88888.00 2008-05-21 16:09:00.750 142 12462.58 120.28 55305.03 88888.00 2008-05-21 16:09:00.875 142 12462.55 120.22 55305.05 88888.00 2008-05-21 16:09:01.000 142 12462.67 120.17 55305.03 88888.00 2008-05-21 16:09:01.125 142 12462.73 120.17 55305.10 88888.00 2008-05-21 16:09:01.250 142 12462.62 120.12 55305.05 88888.00 2008-05-21 16:09:01.375 142 12462.67 120.10 55305.05 88888.00 2008-05-21 16:09:01.500 142 12462.73 120.12 55305.00 88888.00 2008-05-21 16:09:01.625 142 12462.67 120.10 55304.97 88888.00 2008-05-21 16:09:01.750 142 12462.58 120.08 55305.00 88888.00 2008-05-21 16:09:01.875 142 12462.60 120.12 55305.00 88888.00 2008-05-21 16:09:02.000 142 12462.62 120.08 55305.03 88888.00 2008-05-21 16:09:02.125 142 12462.60 120.03 55305.05 88888.00 2008-05-21 16:09:02.250 142 12462.58 120.00 55305.05 88888.00 2008-05-21 16:09:02.375 142 12462.58 120.05 55305.05 88888.00 2008-05-21 16:09:02.500 142 12462.58 120.03 55305.03 88888.00 2008-05-21 16:09:02.625 142 12462.60 120.03 55305.05 88888.00 2008-05-21 16:09:02.750 142 12462.62 119.97 55305.03 88888.00 2008-05-21 16:09:02.875 142 12462.60 119.95 55305.03 88888.00 2008-05-21 16:09:03.000 142 12462.52 119.92 55305.03 88888.00 2008-05-21 16:09:03.125 142 12462.58 119.92 55305.05 88888.00 2008-05-21 16:09:03.250 142 12462.52 119.92 55305.03 88888.00 2008-05-21 16:09:03.375 142 12462.55 119.90 55305.03 88888.00 2008-05-21 16:09:03.500 142 12462.55 119.95 55305.03 88888.00 2008-05-21 16:09:03.625 142 12462.55 119.92 55305.05 88888.00 2008-05-21 16:09:03.750 142 12462.60 119.92 55305.05 88888.00 2008-05-21 16:09:03.875 142 12462.62 119.92 55305.10 88888.00 2008-05-21 16:09:04.000 142 12462.55 119.90 55305.07 88888.00 2008-05-21 16:09:04.125 142 12462.45 119.85 55305.07 88888.00 2008-05-21 16:09:04.250 142 12462.42 119.78 55305.07 88888.00 2008-05-21 16:09:04.375 142 12462.48 119.80 55305.07 88888.00 2008-05-21 16:09:04.500 142 12462.50 119.88 55305.07 88888.00 2008-05-21 16:09:04.625 142 12462.50 119.88 55305.10 88888.00 2008-05-21 16:09:04.750 142 12462.48 119.85 55305.07 88888.00 2008-05-21 16:09:04.875 142 12462.45 119.83 55305.10 88888.00 2008-05-21 16:09:05.000 142 12462.45 119.80 55305.10 88888.00 2008-05-21 16:09:05.125 142 12462.42 119.80 55305.10 88888.00 2008-05-21 16:09:05.250 142 12462.38 119.75 55305.12 88888.00 2008-05-21 16:09:05.375 142 12462.38 119.72 55305.12 88888.00 2008-05-21 16:09:05.500 142 12462.35 119.72 55305.12 88888.00 2008-05-21 16:09:05.625 142 12462.38 119.75 55305.12 88888.00 2008-05-21 16:09:05.750 142 12462.42 119.75 55305.12 88888.00 2008-05-21 16:09:05.875 142 12462.42 119.75 55305.10 88888.00 2008-05-21 16:09:06.000 142 12462.45 119.75 55305.10 88888.00 2008-05-21 16:09:06.125 142 12462.48 119.75 55305.07 88888.00 2008-05-21 16:09:06.250 142 12462.45 119.75 55305.07 88888.00 2008-05-21 16:09:06.375 142 12462.42 119.75 55305.07 88888.00 2008-05-21 16:09:06.500 142 12462.40 119.72 55305.07 88888.00 2008-05-21 16:09:06.625 142 12462.38 119.70 55305.10 88888.00 2008-05-21 16:09:06.750 142 12462.35 119.72 55305.10 88888.00 2008-05-21 16:09:06.875 142 12462.35 119.70 55305.07 88888.00 2008-05-21 16:09:07.000 142 12462.38 119.70 55305.07 88888.00 2008-05-21 16:09:07.125 142 12462.45 119.78 55305.12 88888.00 2008-05-21 16:09:07.250 142 12462.42 119.75 55305.10 88888.00 2008-05-21 16:09:07.375 142 12462.42 119.75 55305.12 88888.00 2008-05-21 16:09:07.500 142 12462.38 119.70 55305.05 88888.00 2008-05-21 16:09:07.625 142 12462.27 119.70 55305.05 88888.00 2008-05-21 16:09:07.750 142 12462.27 119.72 55305.05 88888.00 2008-05-21 16:09:07.875 142 12462.27 119.72 55305.07 88888.00 2008-05-21 16:09:08.000 142 12462.33 119.70 55305.10 88888.00 2008-05-21 16:09:08.125 142 12462.35 119.70 55305.12 88888.00 2008-05-21 16:09:08.250 142 12462.30 119.70 55305.12 88888.00 2008-05-21 16:09:08.375 142 12462.40 119.70 55305.15 88888.00 2008-05-21 16:09:08.500 142 12462.45 119.78 55305.12 88888.00 2008-05-21 16:09:08.625 142 12462.48 119.80 55305.12 88888.00 2008-05-21 16:09:08.750 142 12462.40 119.75 55305.12 88888.00 2008-05-21 16:09:08.875 142 12462.35 119.70 55305.12 88888.00 2008-05-21 16:09:09.000 142 12462.42 119.75 55305.10 88888.00 2008-05-21 16:09:09.125 142 12462.50 119.75 55305.10 88888.00 2008-05-21 16:09:09.250 142 12462.58 119.83 55305.10 88888.00 2008-05-21 16:09:09.375 142 12462.55 119.80 55305.07 88888.00 2008-05-21 16:09:09.500 142 12462.45 119.72 55305.05 88888.00 2008-05-21 16:09:09.625 142 12462.42 119.72 55305.05 88888.00 2008-05-21 16:09:09.750 142 12462.48 119.72 55305.07 88888.00 2008-05-21 16:09:09.875 142 12462.52 119.70 55305.03 88888.00 2008-05-21 16:09:10.000 142 12462.50 119.75 55305.05 88888.00 2008-05-21 16:09:10.125 142 12462.50 119.70 55305.07 88888.00 2008-05-21 16:09:10.250 142 12462.45 119.75 55305.10 88888.00 2008-05-21 16:09:10.375 142 12462.50 119.80 55305.10 88888.00 2008-05-21 16:09:10.500 142 12462.50 119.85 55305.07 88888.00 2008-05-21 16:09:10.625 142 12462.45 119.80 55305.07 88888.00 2008-05-21 16:09:10.750 142 12462.42 119.80 55305.07 88888.00 2008-05-21 16:09:10.875 142 12462.45 119.83 55305.10 88888.00 2008-05-21 16:09:11.000 142 12462.50 119.88 55305.07 88888.00 2008-05-21 16:09:11.125 142 12462.50 119.92 55305.07 88888.00 2008-05-21 16:09:11.250 142 12462.50 119.88 55305.07 88888.00 2008-05-21 16:09:11.375 142 12462.52 119.85 55305.03 88888.00 2008-05-21 16:09:11.500 142 12462.52 119.83 55305.03 88888.00 2008-05-21 16:09:11.625 142 12462.50 119.80 55305.00 88888.00 2008-05-21 16:09:11.750 142 12462.52 119.88 55305.05 88888.00 2008-05-21 16:09:11.875 142 12462.55 119.90 55305.05 88888.00 2008-05-21 16:09:12.000 142 12462.55 119.92 55305.07 88888.00 2008-05-21 16:09:12.125 142 12462.45 119.90 55305.05 88888.00 2008-05-21 16:09:12.250 142 12462.45 119.92 55305.05 88888.00 2008-05-21 16:09:12.375 142 12462.52 119.97 55305.00 88888.00 2008-05-21 16:09:12.500 142 12462.62 119.95 55304.97 88888.00 2008-05-21 16:09:12.625 142 12462.65 119.97 55305.00 88888.00 2008-05-21 16:09:12.750 142 12462.58 119.95 55305.00 88888.00 2008-05-21 16:09:12.875 142 12462.55 119.95 55305.00 88888.00 2008-05-21 16:09:13.000 142 12462.58 120.00 55305.00 88888.00 2008-05-21 16:09:13.125 142 12462.65 120.00 55305.03 88888.00 2008-05-21 16:09:13.250 142 12462.65 120.00 55305.03 88888.00 2008-05-21 16:09:13.375 142 12462.62 120.00 55305.03 88888.00 2008-05-21 16:09:13.500 142 12462.65 120.05 55305.03 88888.00 2008-05-21 16:09:13.625 142 12462.70 120.12 55305.07 88888.00 2008-05-21 16:09:13.750 142 12462.73 120.10 55305.03 88888.00 2008-05-21 16:09:13.875 142 12462.67 120.05 55305.00 88888.00 2008-05-21 16:09:14.000 142 12462.70 120.12 55305.00 88888.00 2008-05-21 16:09:14.125 142 12462.75 120.15 55304.97 88888.00 2008-05-21 16:09:14.250 142 12462.80 120.12 55305.00 88888.00 2008-05-21 16:09:14.375 142 12462.77 120.17 55305.00 88888.00 2008-05-21 16:09:14.500 142 12462.77 120.17 55304.97 88888.00 2008-05-21 16:09:14.625 142 12462.83 120.17 55304.97 88888.00 2008-05-21 16:09:14.750 142 12462.85 120.22 55304.97 88888.00 2008-05-21 16:09:14.875 142 12462.83 120.28 55304.97 88888.00 2008-05-21 16:09:15.000 142 12462.88 120.25 55304.97 88888.00 2008-05-21 16:09:15.125 142 12462.98 120.17 55304.97 88888.00 2008-05-21 16:09:15.250 142 12463.05 120.20 55305.00 88888.00 2008-05-21 16:09:15.375 142 12463.05 120.28 55305.00 88888.00 2008-05-21 16:09:15.500 142 12463.05 120.22 55304.95 88888.00 2008-05-21 16:09:15.625 142 12462.98 120.20 55304.95 88888.00 2008-05-21 16:09:15.750 142 12462.92 120.25 55304.95 88888.00 2008-05-21 16:09:15.875 142 12462.92 120.30 55304.95 88888.00 2008-05-21 16:09:16.000 142 12462.95 120.33 55304.95 88888.00 2008-05-21 16:09:16.125 142 12462.95 120.33 55304.95 88888.00 2008-05-21 16:09:16.250 142 12462.95 120.35 55304.93 88888.00 2008-05-21 16:09:16.375 142 12463.00 120.40 55304.93 88888.00 2008-05-21 16:09:16.500 142 12463.02 120.40 55304.93 88888.00 2008-05-21 16:09:16.625 142 12462.98 120.35 55304.85 88888.00 2008-05-21 16:09:16.750 142 12463.05 120.42 55304.90 88888.00 2008-05-21 16:09:16.875 142 12463.10 120.47 55304.93 88888.00 2008-05-21 16:09:17.000 142 12463.05 120.42 55304.93 88888.00 2008-05-21 16:09:17.125 142 12463.05 120.45 55304.95 88888.00 2008-05-21 16:09:17.250 142 12463.05 120.47 55304.90 88888.00 2008-05-21 16:09:17.375 142 12463.08 120.47 55304.88 88888.00 2008-05-21 16:09:17.500 142 12463.12 120.47 55304.88 88888.00 2008-05-21 16:09:17.625 142 12463.12 120.40 55304.85 88888.00 2008-05-21 16:09:17.750 142 12463.15 120.42 55304.90 88888.00 2008-05-21 16:09:17.875 142 12463.20 120.47 55304.93 88888.00 2008-05-21 16:09:18.000 142 12463.12 120.50 55304.93 88888.00 2008-05-21 16:09:18.125 142 12463.10 120.50 55304.90 88888.00 2008-05-21 16:09:18.250 142 12463.08 120.45 55304.82 88888.00 2008-05-21 16:09:18.375 142 12463.10 120.50 55304.82 88888.00 2008-05-21 16:09:18.500 142 12463.12 120.50 55304.82 88888.00 2008-05-21 16:09:18.625 142 12463.23 120.62 55304.88 88888.00 2008-05-21 16:09:18.750 142 12463.30 120.65 55304.93 88888.00 2008-05-21 16:09:18.875 142 12463.27 120.60 55304.90 88888.00 2008-05-21 16:09:19.000 142 12463.23 120.58 55304.90 88888.00 2008-05-21 16:09:19.125 142 12463.17 120.60 55304.85 88888.00 2008-05-21 16:09:19.250 142 12463.17 120.60 55304.90 88888.00 2008-05-21 16:09:19.375 142 12463.17 120.62 55304.88 88888.00 2008-05-21 16:09:19.500 142 12463.12 120.65 55304.88 88888.00 2008-05-21 16:09:19.625 142 12463.15 120.62 55304.82 88888.00 2008-05-21 16:09:19.750 142 12463.17 120.58 55304.80 88888.00 2008-05-21 16:09:19.875 142 12463.23 120.55 55304.80 88888.00 2008-05-21 16:09:20.000 142 12463.25 120.50 55304.78 88888.00 2008-05-21 16:09:20.125 142 12463.23 120.58 55304.78 88888.00 2008-05-21 16:09:20.250 142 12463.17 120.55 55304.78 88888.00 2008-05-21 16:09:20.375 142 12463.23 120.55 55304.80 88888.00 2008-05-21 16:09:20.500 142 12463.20 120.58 55304.80 88888.00 2008-05-21 16:09:20.625 142 12463.17 120.62 55304.80 88888.00 2008-05-21 16:09:20.750 142 12463.12 120.62 55304.80 88888.00 2008-05-21 16:09:20.875 142 12463.12 120.60 55304.80 88888.00 2008-05-21 16:09:21.000 142 12463.10 120.55 55304.78 88888.00 2008-05-21 16:09:21.125 142 12463.10 120.55 55304.78 88888.00 2008-05-21 16:09:21.250 142 12463.10 120.60 55304.80 88888.00 2008-05-21 16:09:21.375 142 12463.12 120.65 55304.80 88888.00 2008-05-21 16:09:21.500 142 12463.10 120.60 55304.80 88888.00 2008-05-21 16:09:21.625 142 12463.12 120.60 55304.80 88888.00 2008-05-21 16:09:21.750 142 12463.10 120.58 55304.80 88888.00 2008-05-21 16:09:21.875 142 12463.12 120.58 55304.80 88888.00 2008-05-21 16:09:22.000 142 12463.12 120.58 55304.80 88888.00 2008-05-21 16:09:22.125 142 12463.15 120.62 55304.80 88888.00 2008-05-21 16:09:22.250 142 12463.08 120.60 55304.82 88888.00 2008-05-21 16:09:22.375 142 12463.12 120.62 55304.85 88888.00 2008-05-21 16:09:22.500 142 12463.10 120.58 55304.85 88888.00 2008-05-21 16:09:22.625 142 12463.10 120.60 55304.80 88888.00 2008-05-21 16:09:22.750 142 12463.08 120.60 55304.75 88888.00 2008-05-21 16:09:22.875 142 12463.02 120.62 55304.80 88888.00 2008-05-21 16:09:23.000 142 12463.08 120.60 55304.82 88888.00 2008-05-21 16:09:23.125 142 12463.05 120.58 55304.78 88888.00 2008-05-21 16:09:23.250 142 12463.05 120.60 55304.82 88888.00 2008-05-21 16:09:23.375 142 12463.05 120.62 55304.82 88888.00 2008-05-21 16:09:23.500 142 12463.00 120.60 55304.85 88888.00 2008-05-21 16:09:23.625 142 12463.05 120.65 55304.85 88888.00 2008-05-21 16:09:23.750 142 12463.05 120.65 55304.88 88888.00 2008-05-21 16:09:23.875 142 12463.02 120.62 55304.90 88888.00 2008-05-21 16:09:24.000 142 12463.02 120.60 55304.88 88888.00 2008-05-21 16:09:24.125 142 12463.02 120.62 55304.82 88888.00 2008-05-21 16:09:24.250 142 12463.02 120.58 55304.85 88888.00 2008-05-21 16:09:24.375 142 12463.02 120.55 55304.88 88888.00 2008-05-21 16:09:24.500 142 12462.95 120.55 55304.85 88888.00 2008-05-21 16:09:24.625 142 12462.98 120.53 55304.88 88888.00 2008-05-21 16:09:24.750 142 12463.02 120.55 55304.88 88888.00 2008-05-21 16:09:24.875 142 12463.02 120.55 55304.88 88888.00 2008-05-21 16:09:25.000 142 12463.05 120.62 55304.93 88888.00 2008-05-21 16:09:25.125 142 12463.08 120.62 55304.90 88888.00 2008-05-21 16:09:25.250 142 12463.00 120.60 55304.90 88888.00 2008-05-21 16:09:25.375 142 12462.98 120.58 55304.90 88888.00 2008-05-21 16:09:25.500 142 12462.95 120.53 55304.90 88888.00 2008-05-21 16:09:25.625 142 12462.95 120.55 55304.88 88888.00 2008-05-21 16:09:25.750 142 12462.95 120.55 55304.88 88888.00 2008-05-21 16:09:25.875 142 12462.90 120.58 55304.88 88888.00 2008-05-21 16:09:26.000 142 12462.83 120.55 55304.90 88888.00 2008-05-21 16:09:26.125 142 12462.80 120.53 55304.90 88888.00 2008-05-21 16:09:26.250 142 12462.80 120.55 55304.95 88888.00 2008-05-21 16:09:26.375 142 12462.83 120.55 55304.90 88888.00 2008-05-21 16:09:26.500 142 12462.80 120.47 55304.93 88888.00 2008-05-21 16:09:26.625 142 12462.75 120.50 55304.90 88888.00 2008-05-21 16:09:26.750 142 12462.77 120.50 55304.93 88888.00 2008-05-21 16:09:26.875 142 12462.77 120.50 55304.95 88888.00 2008-05-21 16:09:27.000 142 12462.70 120.47 55304.88 88888.00 2008-05-21 16:09:27.125 142 12462.67 120.50 55304.88 88888.00 2008-05-21 16:09:27.250 142 12462.70 120.50 55304.88 88888.00 2008-05-21 16:09:27.375 142 12462.67 120.50 55304.90 88888.00 2008-05-21 16:09:27.500 142 12462.75 120.50 55304.93 88888.00 2008-05-21 16:09:27.625 142 12462.73 120.45 55304.90 88888.00 2008-05-21 16:09:27.750 142 12462.67 120.42 55304.90 88888.00 2008-05-21 16:09:27.875 142 12462.70 120.42 55304.90 88888.00 2008-05-21 16:09:28.000 142 12462.73 120.45 55304.90 88888.00 2008-05-21 16:09:28.125 142 12462.75 120.45 55304.90 88888.00 2008-05-21 16:09:28.250 142 12462.75 120.47 55304.90 88888.00 2008-05-21 16:09:28.375 142 12462.75 120.47 55304.93 88888.00 2008-05-21 16:09:28.500 142 12462.77 120.47 55304.90 88888.00 2008-05-21 16:09:28.625 142 12462.67 120.42 55304.93 88888.00 2008-05-21 16:09:28.750 142 12462.70 120.42 55304.95 88888.00 2008-05-21 16:09:28.875 142 12462.73 120.40 55304.97 88888.00 2008-05-21 16:09:29.000 142 12462.77 120.38 55304.95 88888.00 2008-05-21 16:09:29.125 142 12462.73 120.40 55304.95 88888.00 2008-05-21 16:09:29.250 142 12462.73 120.40 55304.93 88888.00 2008-05-21 16:09:29.375 142 12462.77 120.40 55304.95 88888.00 2008-05-21 16:09:29.500 142 12462.73 120.40 55304.95 88888.00 2008-05-21 16:09:29.625 142 12462.67 120.40 55304.97 88888.00 2008-05-21 16:09:29.750 142 12462.67 120.40 55304.95 88888.00 2008-05-21 16:09:29.875 142 12462.70 120.40 55304.95 88888.00 2008-05-21 16:09:30.000 142 12462.65 120.35 55304.93 88888.00 2008-05-21 16:09:30.125 142 12462.70 120.35 55304.95 88888.00 2008-05-21 16:09:30.250 142 12462.67 120.38 55304.95 88888.00 2008-05-21 16:09:30.375 142 12462.62 120.38 55304.95 88888.00 2008-05-21 16:09:30.500 142 12462.55 120.38 55304.95 88888.00 2008-05-21 16:09:30.625 142 12462.58 120.38 55304.97 88888.00 2008-05-21 16:09:30.750 142 12462.58 120.35 55304.95 88888.00 2008-05-21 16:09:30.875 142 12462.58 120.33 55304.93 88888.00 2008-05-21 16:09:31.000 142 12462.55 120.30 55304.93 88888.00 2008-05-21 16:09:31.125 142 12462.58 120.35 55304.93 88888.00 2008-05-21 16:09:31.250 142 12462.52 120.28 55304.95 88888.00 2008-05-21 16:09:31.375 142 12462.58 120.33 55304.97 88888.00 2008-05-21 16:09:31.500 142 12462.58 120.33 55304.95 88888.00 2008-05-21 16:09:31.625 142 12462.60 120.33 55304.97 88888.00 2008-05-21 16:09:31.750 142 12462.60 120.33 55304.95 88888.00 2008-05-21 16:09:31.875 142 12462.62 120.30 55304.95 88888.00 2008-05-21 16:09:32.000 142 12462.62 120.25 55304.93 88888.00 2008-05-21 16:09:32.125 142 12462.70 120.33 55304.95 88888.00 2008-05-21 16:09:32.250 142 12462.67 120.33 55304.97 88888.00 2008-05-21 16:09:32.375 142 12462.70 120.33 55304.95 88888.00 2008-05-21 16:09:32.500 142 12462.65 120.25 55304.93 88888.00 2008-05-21 16:09:32.625 142 12462.65 120.28 55304.97 88888.00 2008-05-21 16:09:32.750 142 12462.58 120.28 55304.93 88888.00 2008-05-21 16:09:32.875 142 12462.52 120.25 55304.90 88888.00 2008-05-21 16:09:33.000 142 12462.60 120.25 55304.95 88888.00 2008-05-21 16:09:33.125 142 12462.62 120.22 55304.97 88888.00 2008-05-21 16:09:33.250 142 12462.67 120.28 55304.97 88888.00 2008-05-21 16:09:33.375 142 12462.75 120.28 55304.95 88888.00 2008-05-21 16:09:33.500 142 12462.77 120.33 55305.00 88888.00 2008-05-21 16:09:33.625 142 12462.73 120.28 55304.95 88888.00 2008-05-21 16:09:33.750 142 12462.67 120.25 55304.93 88888.00 2008-05-21 16:09:33.875 142 12462.67 120.25 55304.97 88888.00 2008-05-21 16:09:34.000 142 12462.62 120.20 55304.95 88888.00 2008-05-21 16:09:34.125 142 12462.60 120.22 55304.93 88888.00 2008-05-21 16:09:34.250 142 12462.62 120.30 55304.97 88888.00 2008-05-21 16:09:34.375 142 12462.62 120.28 55305.00 88888.00 2008-05-21 16:09:34.500 142 12462.52 120.25 55304.97 88888.00 2008-05-21 16:09:34.625 142 12462.48 120.22 55304.93 88888.00 2008-05-21 16:09:34.750 142 12462.58 120.25 55304.97 88888.00 2008-05-21 16:09:34.875 142 12462.65 120.30 55305.00 88888.00 2008-05-21 16:09:35.000 142 12462.67 120.35 55304.93 88888.00 2008-05-21 16:09:35.125 142 12462.62 120.30 55304.93 88888.00 2008-05-21 16:09:35.250 142 12462.65 120.28 55304.95 88888.00 2008-05-21 16:09:35.375 142 12462.65 120.30 55304.95 88888.00 2008-05-21 16:09:35.500 142 12462.62 120.28 55304.90 88888.00 2008-05-21 16:09:35.625 142 12462.70 120.35 55304.97 88888.00 2008-05-21 16:09:35.750 142 12462.70 120.38 55305.00 88888.00 2008-05-21 16:09:35.875 142 12462.58 120.30 55304.97 88888.00 2008-05-21 16:09:36.000 142 12462.55 120.30 55304.97 88888.00 2008-05-21 16:09:36.125 142 12462.62 120.33 55305.00 88888.00 2008-05-21 16:09:36.250 142 12462.65 120.35 55305.00 88888.00 2008-05-21 16:09:36.375 142 12462.67 120.33 55304.95 88888.00 2008-05-21 16:09:36.500 142 12462.62 120.30 55304.90 88888.00 2008-05-21 16:09:36.625 142 12462.65 120.35 55304.95 88888.00 2008-05-21 16:09:36.750 142 12462.60 120.30 55304.95 88888.00 2008-05-21 16:09:36.875 142 12462.50 120.25 55304.90 88888.00 2008-05-21 16:09:37.000 142 12462.52 120.28 55304.93 88888.00 2008-05-21 16:09:37.125 142 12462.67 120.40 55304.97 88888.00 2008-05-21 16:09:37.250 142 12462.70 120.35 55304.97 88888.00 2008-05-21 16:09:37.375 142 12462.67 120.38 55305.03 88888.00 2008-05-21 16:09:37.500 142 12462.62 120.35 55305.03 88888.00 2008-05-21 16:09:37.625 142 12462.62 120.33 55305.00 88888.00 2008-05-21 16:09:37.750 142 12462.65 120.35 55304.95 88888.00 2008-05-21 16:09:37.875 142 12462.60 120.30 55304.95 88888.00 2008-05-21 16:09:38.000 142 12462.60 120.33 55304.95 88888.00 2008-05-21 16:09:38.125 142 12462.60 120.35 55305.00 88888.00 2008-05-21 16:09:38.250 142 12462.62 120.38 55305.03 88888.00 2008-05-21 16:09:38.375 142 12462.65 120.33 55304.97 88888.00 2008-05-21 16:09:38.500 142 12462.65 120.33 55304.95 88888.00 2008-05-21 16:09:38.625 142 12462.62 120.33 55304.95 88888.00 2008-05-21 16:09:38.750 142 12462.62 120.33 55304.95 88888.00 2008-05-21 16:09:38.875 142 12462.65 120.38 55304.95 88888.00 2008-05-21 16:09:39.000 142 12462.62 120.38 55304.97 88888.00 2008-05-21 16:09:39.125 142 12462.58 120.38 55304.93 88888.00 2008-05-21 16:09:39.250 142 12462.55 120.38 55304.97 88888.00 2008-05-21 16:09:39.375 142 12462.62 120.35 55304.95 88888.00 2008-05-21 16:09:39.500 142 12462.62 120.38 55304.93 88888.00 2008-05-21 16:09:39.625 142 12462.67 120.45 55304.95 88888.00 2008-05-21 16:09:39.750 142 12462.75 120.53 55305.00 88888.00 2008-05-21 16:09:39.875 142 12462.75 120.45 55304.97 88888.00 2008-05-21 16:09:40.000 142 12462.65 120.40 55304.95 88888.00 2008-05-21 16:09:40.125 142 12462.60 120.42 55304.95 88888.00 2008-05-21 16:09:40.250 142 12462.62 120.38 55304.93 88888.00 2008-05-21 16:09:40.375 142 12462.67 120.45 55304.95 88888.00 2008-05-21 16:09:40.500 142 12462.75 120.53 55304.97 88888.00 2008-05-21 16:09:40.625 142 12462.70 120.53 55304.97 88888.00 2008-05-21 16:09:40.750 142 12462.62 120.45 55305.00 88888.00 2008-05-21 16:09:40.875 142 12462.58 120.42 55304.97 88888.00 2008-05-21 16:09:41.000 142 12462.55 120.35 55304.90 88888.00 2008-05-21 16:09:41.125 142 12462.58 120.35 55304.93 88888.00 2008-05-21 16:09:41.250 142 12462.70 120.45 55304.97 88888.00 2008-05-21 16:09:41.375 142 12462.80 120.53 55305.03 88888.00 2008-05-21 16:09:41.500 142 12462.77 120.55 55305.05 88888.00 2008-05-21 16:09:41.625 142 12462.75 120.50 55304.97 88888.00 2008-05-21 16:09:41.750 142 12462.70 120.45 55304.95 88888.00 2008-05-21 16:09:41.875 142 12462.70 120.47 55304.97 88888.00 2008-05-21 16:09:42.000 142 12462.73 120.45 55304.95 88888.00 2008-05-21 16:09:42.125 142 12462.83 120.50 55304.97 88888.00 2008-05-21 16:09:42.250 142 12462.80 120.47 55304.95 88888.00 2008-05-21 16:09:42.375 142 12462.80 120.50 55304.93 88888.00 2008-05-21 16:09:42.500 142 12462.80 120.58 55304.97 88888.00 2008-05-21 16:09:42.625 142 12462.88 120.58 55305.03 88888.00 2008-05-21 16:09:42.750 142 12462.85 120.53 55305.05 88888.00 2008-05-21 16:09:42.875 142 12462.85 120.53 55305.03 88888.00 2008-05-21 16:09:43.000 142 12462.85 120.55 55305.00 88888.00 2008-05-21 16:09:43.125 142 12462.85 120.60 55305.00 88888.00 2008-05-21 16:09:43.250 142 12462.77 120.58 55305.03 88888.00 2008-05-21 16:09:43.375 142 12462.75 120.55 55305.03 88888.00 2008-05-21 16:09:43.500 142 12462.75 120.60 55305.03 88888.00 2008-05-21 16:09:43.625 142 12462.75 120.60 55305.03 88888.00 2008-05-21 16:09:43.750 142 12462.70 120.55 55305.00 88888.00 2008-05-21 16:09:43.875 142 12462.67 120.55 55304.97 88888.00 2008-05-21 16:09:44.000 142 12462.70 120.55 55305.00 88888.00 2008-05-21 16:09:44.125 142 12462.73 120.58 55304.97 88888.00 2008-05-21 16:09:44.250 142 12462.70 120.53 55304.95 88888.00 2008-05-21 16:09:44.375 142 12462.75 120.55 55304.93 88888.00 2008-05-21 16:09:44.500 142 12462.70 120.58 55304.95 88888.00 2008-05-21 16:09:44.625 142 12462.73 120.60 55304.95 88888.00 2008-05-21 16:09:44.750 142 12462.77 120.55 55304.95 88888.00 2008-05-21 16:09:44.875 142 12462.70 120.47 55304.90 88888.00 2008-05-21 16:09:45.000 142 12462.65 120.45 55304.90 88888.00 2008-05-21 16:09:45.125 142 12462.67 120.53 55304.93 88888.00 2008-05-21 16:09:45.250 142 12462.70 120.55 55304.93 88888.00 2008-05-21 16:09:45.375 142 12462.73 120.58 55304.93 88888.00 2008-05-21 16:09:45.500 142 12462.75 120.62 55304.95 88888.00 2008-05-21 16:09:45.625 142 12462.67 120.55 55304.90 88888.00 2008-05-21 16:09:45.750 142 12462.65 120.55 55304.90 88888.00 2008-05-21 16:09:45.875 142 12462.73 120.60 55304.93 88888.00 2008-05-21 16:09:46.000 142 12462.75 120.60 55304.93 88888.00 2008-05-21 16:09:46.125 142 12462.70 120.60 55304.95 88888.00 2008-05-21 16:09:46.250 142 12462.73 120.65 55304.97 88888.00 2008-05-21 16:09:46.375 142 12462.75 120.67 55304.97 88888.00 2008-05-21 16:09:46.500 142 12462.80 120.72 55305.00 88888.00 2008-05-21 16:09:46.625 142 12462.83 120.70 55305.00 88888.00 2008-05-21 16:09:46.750 142 12462.75 120.60 55304.97 88888.00 2008-05-21 16:09:46.875 142 12462.65 120.58 55304.90 88888.00 2008-05-21 16:09:47.000 142 12462.73 120.62 55304.95 88888.00 2008-05-21 16:09:47.125 142 12462.73 120.72 55304.97 88888.00 2008-05-21 16:09:47.250 142 12462.73 120.67 55304.97 88888.00 2008-05-21 16:09:47.375 142 12462.75 120.67 55305.00 88888.00 2008-05-21 16:09:47.500 142 12462.73 120.70 55304.97 88888.00 2008-05-21 16:09:47.625 142 12462.73 120.75 55305.00 88888.00 2008-05-21 16:09:47.750 142 12462.73 120.70 55305.03 88888.00 2008-05-21 16:09:47.875 142 12462.75 120.70 55305.05 88888.00 2008-05-21 16:09:48.000 142 12462.75 120.70 55304.97 88888.00 2008-05-21 16:09:48.125 142 12462.75 120.67 55305.00 88888.00 2008-05-21 16:09:48.250 142 12462.73 120.70 55305.03 88888.00 2008-05-21 16:09:48.375 142 12462.75 120.70 55305.03 88888.00 2008-05-21 16:09:48.500 142 12462.70 120.70 55305.03 88888.00 2008-05-21 16:09:48.625 142 12462.77 120.70 55305.05 88888.00 2008-05-21 16:09:48.750 142 12462.80 120.72 55305.03 88888.00 2008-05-21 16:09:48.875 142 12462.75 120.70 55305.00 88888.00 2008-05-21 16:09:49.000 142 12462.77 120.70 55305.00 88888.00 2008-05-21 16:09:49.125 142 12462.75 120.72 55305.00 88888.00 2008-05-21 16:09:49.250 142 12462.67 120.62 55304.97 88888.00 2008-05-21 16:09:49.375 142 12462.65 120.60 55304.97 88888.00 2008-05-21 16:09:49.500 142 12462.65 120.67 55304.97 88888.00 2008-05-21 16:09:49.625 142 12462.62 120.70 55304.97 88888.00 2008-05-21 16:09:49.750 142 12462.65 120.70 55304.95 88888.00 2008-05-21 16:09:49.875 142 12462.70 120.70 55304.97 88888.00 2008-05-21 16:09:50.000 142 12462.73 120.72 55305.00 88888.00 2008-05-21 16:09:50.125 142 12462.70 120.70 55304.95 88888.00 2008-05-21 16:09:50.250 142 12462.67 120.67 55304.95 88888.00 2008-05-21 16:09:50.375 142 12462.75 120.72 55305.00 88888.00 2008-05-21 16:09:50.500 142 12462.77 120.70 55304.97 88888.00 2008-05-21 16:09:50.625 142 12462.73 120.72 55305.00 88888.00 2008-05-21 16:09:50.750 142 12462.70 120.75 55305.03 88888.00 2008-05-21 16:09:50.875 142 12462.65 120.65 55304.95 88888.00 2008-05-21 16:09:51.000 142 12462.65 120.65 55304.90 88888.00 2008-05-21 16:09:51.125 142 12462.73 120.67 55304.97 88888.00 2008-05-21 16:09:51.250 142 12462.73 120.72 55305.00 88888.00 2008-05-21 16:09:51.375 142 12462.65 120.70 55304.97 88888.00 2008-05-21 16:09:51.500 142 12462.67 120.78 55304.97 88888.00 2008-05-21 16:09:51.625 142 12462.77 120.85 55305.00 88888.00 2008-05-21 16:09:51.750 142 12462.80 120.83 55304.95 88888.00 2008-05-21 16:09:51.875 142 12462.80 120.78 55304.93 88888.00 2008-05-21 16:09:52.000 142 12462.77 120.75 55304.88 88888.00 2008-05-21 16:09:52.125 142 12462.80 120.80 55304.90 88888.00 2008-05-21 16:09:52.250 142 12462.73 120.75 55304.90 88888.00 2008-05-21 16:09:52.375 142 12462.67 120.70 55304.90 88888.00 2008-05-21 16:09:52.500 142 12462.62 120.70 55304.88 88888.00 2008-05-21 16:09:52.625 142 12462.62 120.72 55304.90 88888.00 2008-05-21 16:09:52.750 142 12462.73 120.75 55304.93 88888.00 2008-05-21 16:09:52.875 142 12462.75 120.80 55304.90 88888.00 2008-05-21 16:09:53.000 142 12462.67 120.75 55304.90 88888.00 2008-05-21 16:09:53.125 142 12462.60 120.78 55304.88 88888.00 2008-05-21 16:09:53.250 142 12462.65 120.78 55304.93 88888.00 2008-05-21 16:09:53.375 142 12462.70 120.75 55304.93 88888.00 2008-05-21 16:09:53.500 142 12462.70 120.72 55304.95 88888.00 2008-05-21 16:09:53.625 142 12462.67 120.75 55304.93 88888.00 2008-05-21 16:09:53.750 142 12462.67 120.80 55304.90 88888.00 2008-05-21 16:09:53.875 142 12462.65 120.75 55304.95 88888.00 2008-05-21 16:09:54.000 142 12462.65 120.72 55304.93 88888.00 2008-05-21 16:09:54.125 142 12462.65 120.75 55304.93 88888.00 2008-05-21 16:09:54.250 142 12462.65 120.75 55304.93 88888.00 2008-05-21 16:09:54.375 142 12462.67 120.75 55304.95 88888.00 2008-05-21 16:09:54.500 142 12462.73 120.83 55305.00 88888.00 2008-05-21 16:09:54.625 142 12462.73 120.88 55305.00 88888.00 2008-05-21 16:09:54.750 142 12462.65 120.80 55304.93 88888.00 2008-05-21 16:09:54.875 142 12462.58 120.78 55304.95 88888.00 2008-05-21 16:09:55.000 142 12462.62 120.78 55304.97 88888.00 2008-05-21 16:09:55.125 142 12462.65 120.72 55304.95 88888.00 2008-05-21 16:09:55.250 142 12462.58 120.72 55304.93 88888.00 2008-05-21 16:09:55.375 142 12462.58 120.80 55304.93 88888.00 2008-05-21 16:09:55.500 142 12462.62 120.78 55304.97 88888.00 2008-05-21 16:09:55.625 142 12462.65 120.72 55304.95 88888.00 2008-05-21 16:09:55.750 142 12462.60 120.72 55304.95 88888.00 2008-05-21 16:09:55.875 142 12462.58 120.75 55304.93 88888.00 2008-05-21 16:09:56.000 142 12462.55 120.72 55304.93 88888.00 2008-05-21 16:09:56.125 142 12462.60 120.75 55304.95 88888.00 2008-05-21 16:09:56.250 142 12462.62 120.80 55304.95 88888.00 2008-05-21 16:09:56.375 142 12462.65 120.78 55304.93 88888.00 2008-05-21 16:09:56.500 142 12462.55 120.75 55304.90 88888.00 2008-05-21 16:09:56.625 142 12462.50 120.70 55304.90 88888.00 2008-05-21 16:09:56.750 142 12462.45 120.70 55304.90 88888.00 2008-05-21 16:09:56.875 142 12462.48 120.75 55304.93 88888.00 2008-05-21 16:09:57.000 142 12462.48 120.70 55304.93 88888.00 2008-05-21 16:09:57.125 142 12462.48 120.67 55304.93 88888.00 2008-05-21 16:09:57.250 142 12462.48 120.72 55304.97 88888.00 2008-05-21 16:09:57.375 142 12462.48 120.72 55304.97 88888.00 2008-05-21 16:09:57.500 142 12462.45 120.70 55305.00 88888.00 2008-05-21 16:09:57.625 142 12462.48 120.67 55304.95 88888.00 2008-05-21 16:09:57.750 142 12462.45 120.67 55304.97 88888.00 2008-05-21 16:09:57.875 142 12462.48 120.67 55304.97 88888.00 2008-05-21 16:09:58.000 142 12462.52 120.72 55304.97 88888.00 2008-05-21 16:09:58.125 142 12462.60 120.72 55304.97 88888.00 2008-05-21 16:09:58.250 142 12462.50 120.72 55305.00 88888.00 2008-05-21 16:09:58.375 142 12462.48 120.70 55305.00 88888.00 2008-05-21 16:09:58.500 142 12462.50 120.72 55304.97 88888.00 2008-05-21 16:09:58.625 142 12462.48 120.72 55304.95 88888.00 2008-05-21 16:09:58.750 142 12462.45 120.72 55304.95 88888.00 2008-05-21 16:09:58.875 142 12462.48 120.67 55304.97 88888.00 2008-05-21 16:09:59.000 142 12462.48 120.65 55305.00 88888.00 2008-05-21 16:09:59.125 142 12462.45 120.67 55305.00 88888.00 2008-05-21 16:09:59.250 142 12462.42 120.67 55305.03 88888.00 2008-05-21 16:09:59.375 142 12462.48 120.67 55305.03 88888.00 2008-05-21 16:09:59.500 142 12462.45 120.67 55305.05 88888.00 2008-05-21 16:09:59.625 142 12462.45 120.62 55305.03 88888.00 2008-05-21 16:09:59.750 142 12462.42 120.60 55304.97 88888.00 2008-05-21 16:09:59.875 142 12462.45 120.60 55304.95 88888.00 2008-05-21 16:10:00.000 142 12462.42 120.58 55304.93 88888.00 2008-05-21 16:10:00.125 142 12462.40 120.60 55304.97 88888.00 2008-05-21 16:10:00.250 142 12462.35 120.58 55305.00 88888.00 2008-05-21 16:10:00.375 142 12462.35 120.62 55305.00 88888.00 2008-05-21 16:10:00.500 142 12462.30 120.60 55305.03 88888.00 2008-05-21 16:10:00.625 142 12462.25 120.55 55305.00 88888.00 2008-05-21 16:10:00.750 142 12462.27 120.58 55304.95 88888.00 2008-05-21 16:10:00.875 142 12462.27 120.58 55304.97 88888.00 2008-05-21 16:10:01.000 142 12462.27 120.58 55305.00 88888.00 2008-05-21 16:10:01.125 142 12462.25 120.58 55305.00 88888.00 2008-05-21 16:10:01.250 142 12462.23 120.60 55305.05 88888.00 2008-05-21 16:10:01.375 142 12462.27 120.62 55305.05 88888.00 2008-05-21 16:10:01.500 142 12462.23 120.58 55305.03 88888.00 2008-05-21 16:10:01.625 142 12462.20 120.58 55305.05 88888.00 2008-05-21 16:10:01.750 142 12462.12 120.47 55305.03 88888.00 2008-05-21 16:10:01.875 142 12462.02 120.47 55305.05 88888.00 2008-05-21 16:10:02.000 142 12462.05 120.50 55305.05 88888.00 2008-05-21 16:10:02.125 142 12462.17 120.50 55305.03 88888.00 2008-05-21 16:10:02.250 142 12462.12 120.47 55304.97 88888.00 2008-05-21 16:10:02.375 142 12462.12 120.47 55304.97 88888.00 2008-05-21 16:10:02.500 142 12462.10 120.45 55305.03 88888.00 2008-05-21 16:10:02.625 142 12462.15 120.50 55305.03 88888.00 2008-05-21 16:10:02.750 142 12462.20 120.53 55305.07 88888.00 2008-05-21 16:10:02.875 142 12462.17 120.45 55305.05 88888.00 2008-05-21 16:10:03.000 142 12462.10 120.40 55305.03 88888.00 2008-05-21 16:10:03.125 142 12462.12 120.45 55305.03 88888.00 2008-05-21 16:10:03.250 142 12462.10 120.47 55305.03 88888.00 2008-05-21 16:10:03.375 142 12462.08 120.47 55305.07 88888.00 2008-05-21 16:10:03.500 142 12462.05 120.42 55305.05 88888.00 2008-05-21 16:10:03.625 142 12462.00 120.35 55305.03 88888.00 2008-05-21 16:10:03.750 142 12462.00 120.38 55305.03 88888.00 2008-05-21 16:10:03.875 142 12461.98 120.42 55305.07 88888.00 2008-05-21 16:10:04.000 142 12462.02 120.40 55305.05 88888.00 2008-05-21 16:10:04.125 142 12462.08 120.40 55305.00 88888.00 2008-05-21 16:10:04.250 142 12462.15 120.40 55305.03 88888.00 2008-05-21 16:10:04.375 142 12462.08 120.40 55305.10 88888.00 2008-05-21 16:10:04.500 142 12462.00 120.38 55305.10 88888.00 2008-05-21 16:10:04.625 142 12462.05 120.40 55305.12 88888.00 2008-05-21 16:10:04.750 142 12462.00 120.35 55305.10 88888.00 2008-05-21 16:10:04.875 142 12462.05 120.30 55305.07 88888.00 2008-05-21 16:10:05.000 142 12462.12 120.33 55305.07 88888.00 2008-05-21 16:10:05.125 142 12462.05 120.35 55305.10 88888.00 2008-05-21 16:10:05.250 142 12461.95 120.30 55305.10 88888.00 2008-05-21 16:10:05.375 142 12462.05 120.30 55305.10 88888.00 2008-05-21 16:10:05.500 142 12462.12 120.35 55305.10 88888.00 2008-05-21 16:10:05.625 142 12462.10 120.38 55305.10 88888.00 2008-05-21 16:10:05.750 142 12462.10 120.35 55305.10 88888.00 2008-05-21 16:10:05.875 142 12462.02 120.33 55305.15 88888.00 2008-05-21 16:10:06.000 142 12462.02 120.35 55305.10 88888.00 2008-05-21 16:10:06.125 142 12462.02 120.33 55305.10 88888.00 2008-05-21 16:10:06.250 142 12462.00 120.30 55305.12 88888.00 2008-05-21 16:10:06.375 142 12462.00 120.38 55305.12 88888.00 2008-05-21 16:10:06.500 142 12461.98 120.33 55305.10 88888.00 2008-05-21 16:10:06.625 142 12461.88 120.28 55305.07 88888.00 2008-05-21 16:10:06.750 142 12461.92 120.33 55305.12 88888.00 2008-05-21 16:10:06.875 142 12462.05 120.38 55305.10 88888.00 2008-05-21 16:10:07.000 142 12462.02 120.33 55305.10 88888.00 2008-05-21 16:10:07.125 142 12461.95 120.30 55305.10 88888.00 2008-05-21 16:10:07.250 142 12461.98 120.38 55305.15 88888.00 2008-05-21 16:10:07.375 142 12461.98 120.35 55305.12 88888.00 2008-05-21 16:10:07.500 142 12462.00 120.30 55305.12 88888.00 2008-05-21 16:10:07.625 142 12462.00 120.35 55305.12 88888.00 2008-05-21 16:10:07.750 142 12461.92 120.35 55305.12 88888.00 2008-05-21 16:10:07.875 142 12461.98 120.35 55305.12 88888.00 2008-05-21 16:10:08.000 142 12461.95 120.33 55305.10 88888.00 2008-05-21 16:10:08.125 142 12462.00 120.35 55305.15 88888.00 2008-05-21 16:10:08.250 142 12461.95 120.35 55305.15 88888.00 2008-05-21 16:10:08.375 142 12461.98 120.40 55305.15 88888.00 2008-05-21 16:10:08.500 142 12461.92 120.40 55305.15 88888.00 2008-05-21 16:10:08.625 142 12461.98 120.42 55305.15 88888.00 2008-05-21 16:10:08.750 142 12462.00 120.45 55305.18 88888.00 2008-05-21 16:10:08.875 142 12462.02 120.42 55305.15 88888.00 2008-05-21 16:10:09.000 142 12462.00 120.38 55305.10 88888.00 2008-05-21 16:10:09.125 142 12461.98 120.40 55305.12 88888.00 2008-05-21 16:10:09.250 142 12461.95 120.45 55305.12 88888.00 2008-05-21 16:10:09.375 142 12462.02 120.50 55305.12 88888.00 2008-05-21 16:10:09.500 142 12462.02 120.47 55305.12 88888.00 2008-05-21 16:10:09.625 142 12462.02 120.42 55305.15 88888.00 2008-05-21 16:10:09.750 142 12462.08 120.50 55305.18 88888.00 2008-05-21 16:10:09.875 142 12462.00 120.53 55305.12 88888.00 2008-05-21 16:10:10.000 142 12461.92 120.53 55305.15 88888.00 2008-05-21 16:10:10.125 142 12462.05 120.55 55305.15 88888.00 2008-05-21 16:10:10.250 142 12462.05 120.58 55305.18 88888.00 2008-05-21 16:10:10.375 142 12462.05 120.53 55305.15 88888.00 2008-05-21 16:10:10.500 142 12462.02 120.50 55305.15 88888.00 2008-05-21 16:10:10.625 142 12462.02 120.55 55305.12 88888.00 2008-05-21 16:10:10.750 142 12462.17 120.60 55305.18 88888.00 2008-05-21 16:10:10.875 142 12462.17 120.58 55305.15 88888.00 2008-05-21 16:10:11.000 142 12462.10 120.60 55305.10 88888.00 2008-05-21 16:10:11.125 142 12462.05 120.58 55305.10 88888.00 2008-05-21 16:10:11.250 142 12462.05 120.62 55305.10 88888.00 2008-05-21 16:10:11.375 142 12462.15 120.72 55305.12 88888.00 2008-05-21 16:10:11.500 142 12462.12 120.70 55305.12 88888.00 2008-05-21 16:10:11.625 142 12462.10 120.62 55305.07 88888.00 2008-05-21 16:10:11.750 142 12462.12 120.65 55305.10 88888.00 2008-05-21 16:10:11.875 142 12462.12 120.70 55305.15 88888.00 2008-05-21 16:10:12.000 142 12462.12 120.67 55305.10 88888.00 2008-05-21 16:10:12.125 142 12462.17 120.72 55305.10 88888.00 2008-05-21 16:10:12.250 142 12462.23 120.75 55305.12 88888.00 2008-05-21 16:10:12.375 142 12462.20 120.78 55305.12 88888.00 2008-05-21 16:10:12.500 142 12462.15 120.75 55305.12 88888.00 2008-05-21 16:10:12.625 142 12462.15 120.80 55305.12 88888.00 2008-05-21 16:10:12.750 142 12462.20 120.83 55305.07 88888.00 2008-05-21 16:10:12.875 142 12462.25 120.83 55305.10 88888.00 2008-05-21 16:10:13.000 142 12462.27 120.85 55305.10 88888.00 2008-05-21 16:10:13.125 142 12462.27 120.88 55305.10 88888.00 2008-05-21 16:10:13.250 142 12462.25 120.85 55305.10 88888.00 2008-05-21 16:10:13.375 142 12462.27 120.85 55305.10 88888.00 2008-05-21 16:10:13.500 142 12462.30 120.88 55305.12 88888.00 2008-05-21 16:10:13.625 142 12462.27 120.90 55305.10 88888.00 2008-05-21 16:10:13.750 142 12462.33 120.90 55305.10 88888.00 2008-05-21 16:10:13.875 142 12462.35 120.95 55305.15 88888.00 2008-05-21 16:10:14.000 142 12462.33 120.92 55305.10 88888.00 2008-05-21 16:10:14.125 142 12462.30 120.97 55305.10 88888.00 2008-05-21 16:10:14.250 142 12462.25 120.97 55305.12 88888.00 2008-05-21 16:10:14.375 142 12462.25 120.97 55305.05 88888.00 2008-05-21 16:10:14.500 142 12462.23 121.05 55305.07 88888.00 2008-05-21 16:10:14.625 142 12462.20 121.05 55305.10 88888.00 2008-05-21 16:10:14.750 142 12462.30 121.08 55305.10 88888.00 2008-05-21 16:10:14.875 142 12462.42 121.08 55305.10 88888.00 2008-05-21 16:10:15.000 142 12462.38 121.10 55305.10 88888.00 2008-05-21 16:10:15.125 142 12462.30 121.05 55305.07 88888.00 2008-05-21 16:10:15.250 142 12462.27 121.05 55305.05 88888.00 2008-05-21 16:10:15.375 142 12462.35 121.17 55305.07 88888.00 2008-05-21 16:10:15.500 142 12462.40 121.28 55305.10 88888.00 2008-05-21 16:10:15.625 142 12462.35 121.25 55305.07 88888.00 2008-05-21 16:10:15.750 142 12462.30 121.20 55305.00 88888.00 2008-05-21 16:10:15.875 142 12462.27 121.20 55304.97 88888.00 2008-05-21 16:10:16.000 142 12462.25 121.17 55304.93 88888.00 2008-05-21 16:10:16.125 142 12462.30 121.20 55304.95 88888.00 2008-05-21 16:10:16.250 142 12462.42 121.25 55305.03 88888.00 2008-05-21 16:10:16.375 142 12462.45 121.25 55305.03 88888.00 2008-05-21 16:10:16.500 142 12462.50 121.20 55304.97 88888.00 2008-05-21 16:10:16.625 142 12462.48 121.25 55304.97 88888.00 2008-05-21 16:10:16.750 142 12462.40 121.25 55305.00 88888.00 2008-05-21 16:10:16.875 142 12462.38 121.28 55305.00 88888.00 2008-05-21 16:10:17.000 142 12462.38 121.28 55304.97 88888.00 2008-05-21 16:10:17.125 142 12462.40 121.30 55304.97 88888.00 2008-05-21 16:10:17.250 142 12462.42 121.35 55304.97 88888.00 2008-05-21 16:10:17.375 142 12462.48 121.35 55304.95 88888.00 2008-05-21 16:10:17.500 142 12462.48 121.38 55304.95 88888.00 2008-05-21 16:10:17.625 142 12462.45 121.42 55304.97 88888.00 2008-05-21 16:10:17.750 142 12462.42 121.40 55305.00 88888.00 2008-05-21 16:10:17.875 142 12462.45 121.40 55304.97 88888.00 2008-05-21 16:10:18.000 142 12462.52 121.40 55304.95 88888.00 2008-05-21 16:10:18.125 142 12462.55 121.40 55304.95 88888.00 2008-05-21 16:10:18.250 142 12462.55 121.38 55304.95 88888.00 2008-05-21 16:10:18.375 142 12462.50 121.35 55304.95 88888.00 2008-05-21 16:10:18.500 142 12462.52 121.40 55304.97 88888.00 2008-05-21 16:10:18.625 142 12462.60 121.45 55304.97 88888.00 2008-05-21 16:10:18.750 142 12462.55 121.42 55304.95 88888.00 2008-05-21 16:10:18.875 142 12462.48 121.40 55304.93 88888.00 2008-05-21 16:10:19.000 142 12462.48 121.42 55304.93 88888.00 2008-05-21 16:10:19.125 142 12462.50 121.40 55304.93 88888.00 2008-05-21 16:10:19.250 142 12462.52 121.40 55304.93 88888.00 2008-05-21 16:10:19.375 142 12462.52 121.45 55304.93 88888.00 2008-05-21 16:10:19.500 142 12462.58 121.45 55304.88 88888.00 2008-05-21 16:10:19.625 142 12462.55 121.42 55304.88 88888.00 2008-05-21 16:10:19.750 142 12462.55 121.45 55304.88 88888.00 2008-05-21 16:10:19.875 142 12462.60 121.42 55304.88 88888.00 2008-05-21 16:10:20.000 142 12462.62 121.45 55304.90 88888.00 2008-05-21 16:10:20.125 142 12462.62 121.47 55304.93 88888.00 2008-05-21 16:10:20.250 142 12462.55 121.47 55304.90 88888.00 2008-05-21 16:10:20.375 142 12462.52 121.47 55304.90 88888.00 2008-05-21 16:10:20.500 142 12462.55 121.47 55304.95 88888.00 2008-05-21 16:10:20.625 142 12462.52 121.40 55304.90 88888.00 2008-05-21 16:10:20.750 142 12462.50 121.42 55304.90 88888.00 2008-05-21 16:10:20.875 142 12462.45 121.40 55304.90 88888.00 2008-05-21 16:10:21.000 142 12462.50 121.40 55304.90 88888.00 2008-05-21 16:10:21.125 142 12462.52 121.42 55304.90 88888.00 2008-05-21 16:10:21.250 142 12462.50 121.45 55304.95 88888.00 2008-05-21 16:10:21.375 142 12462.55 121.47 55304.93 88888.00 2008-05-21 16:10:21.500 142 12462.48 121.45 55304.95 88888.00 2008-05-21 16:10:21.625 142 12462.40 121.42 55304.97 88888.00 2008-05-21 16:10:21.750 142 12462.35 121.38 55304.95 88888.00 2008-05-21 16:10:21.875 142 12462.30 121.38 55304.95 88888.00 2008-05-21 16:10:22.000 142 12462.33 121.38 55304.95 88888.00 2008-05-21 16:10:22.125 142 12462.40 121.42 55304.97 88888.00 2008-05-21 16:10:22.250 142 12462.45 121.42 55305.03 88888.00 2008-05-21 16:10:22.375 142 12462.42 121.35 55304.97 88888.00 2008-05-21 16:10:22.500 142 12462.35 121.35 55304.97 88888.00 2008-05-21 16:10:22.625 142 12462.33 121.30 55304.93 88888.00 2008-05-21 16:10:22.750 142 12462.33 121.33 55304.97 88888.00 2008-05-21 16:10:22.875 142 12462.35 121.40 55305.00 88888.00 2008-05-21 16:10:23.000 142 12462.40 121.40 55304.97 88888.00 2008-05-21 16:10:23.125 142 12462.35 121.33 55304.93 88888.00 2008-05-21 16:10:23.250 142 12462.30 121.28 55304.95 88888.00 2008-05-21 16:10:23.375 142 12462.38 121.25 55304.95 88888.00 2008-05-21 16:10:23.500 142 12462.38 121.30 55304.95 88888.00 2008-05-21 16:10:23.625 142 12462.38 121.28 55304.95 88888.00 2008-05-21 16:10:23.750 142 12462.35 121.20 55304.93 88888.00 2008-05-21 16:10:23.875 142 12462.38 121.25 55304.93 88888.00 2008-05-21 16:10:24.000 142 12462.33 121.22 55304.95 88888.00 2008-05-21 16:10:24.125 142 12462.27 121.22 55304.95 88888.00 2008-05-21 16:10:24.250 142 12462.30 121.20 55304.95 88888.00 2008-05-21 16:10:24.375 142 12462.38 121.22 55304.97 88888.00 2008-05-21 16:10:24.500 142 12462.33 121.17 55304.95 88888.00 2008-05-21 16:10:24.625 142 12462.25 121.10 55304.95 88888.00 2008-05-21 16:10:24.750 142 12462.30 121.15 55305.00 88888.00 2008-05-21 16:10:24.875 142 12462.35 121.22 55305.03 88888.00 2008-05-21 16:10:25.000 142 12462.33 121.20 55305.03 88888.00 2008-05-21 16:10:25.125 142 12462.27 121.10 55304.97 88888.00 2008-05-21 16:10:25.250 142 12462.25 121.10 55305.00 88888.00 2008-05-21 16:10:25.375 142 12462.27 121.12 55305.00 88888.00 2008-05-21 16:10:25.500 142 12462.25 121.08 55305.00 88888.00 2008-05-21 16:10:25.625 142 12462.27 121.05 55305.03 88888.00 2008-05-21 16:10:25.750 142 12462.25 121.10 55305.00 88888.00 2008-05-21 16:10:25.875 142 12462.27 121.08 55305.00 88888.00 2008-05-21 16:10:26.000 142 12462.27 121.03 55305.00 88888.00 2008-05-21 16:10:26.125 142 12462.27 121.08 55305.03 88888.00 2008-05-21 16:10:26.250 142 12462.23 121.03 55305.00 88888.00 2008-05-21 16:10:26.375 142 12462.20 120.97 55305.00 88888.00 2008-05-21 16:10:26.500 142 12462.10 120.95 55304.97 88888.00 2008-05-21 16:10:26.625 142 12462.12 120.95 55305.00 88888.00 2008-05-21 16:10:26.750 142 12462.15 120.97 55305.00 88888.00 2008-05-21 16:10:26.875 142 12462.12 120.92 55305.03 88888.00 2008-05-21 16:10:27.000 142 12462.23 120.95 55305.05 88888.00 2008-05-21 16:10:27.125 142 12462.20 120.95 55305.07 88888.00 2008-05-21 16:10:27.250 142 12462.15 120.92 55305.07 88888.00 2008-05-21 16:10:27.375 142 12462.10 120.88 55305.03 88888.00 2008-05-21 16:10:27.500 142 12462.15 120.85 55305.05 88888.00 2008-05-21 16:10:27.625 142 12462.20 120.88 55305.10 88888.00 2008-05-21 16:10:27.750 142 12462.17 120.92 55305.10 88888.00 2008-05-21 16:10:27.875 142 12462.12 120.97 55305.10 88888.00 2008-05-21 16:10:28.000 142 12462.05 120.90 55305.05 88888.00 2008-05-21 16:10:28.125 142 12462.10 120.88 55305.10 88888.00 2008-05-21 16:10:28.250 142 12462.05 120.83 55305.07 88888.00 2008-05-21 16:10:28.375 142 12462.05 120.85 55305.05 88888.00 2008-05-21 16:10:28.500 142 12462.08 120.83 55305.03 88888.00 2008-05-21 16:10:28.625 142 12462.12 120.88 55305.03 88888.00 2008-05-21 16:10:28.750 142 12462.15 120.90 55305.00 88888.00 2008-05-21 16:10:28.875 142 12462.08 120.92 55305.00 88888.00 2008-05-21 16:10:29.000 142 12462.12 120.92 55305.00 88888.00 2008-05-21 16:10:29.125 142 12462.12 120.88 55305.05 88888.00 2008-05-21 16:10:29.250 142 12462.08 120.90 55305.05 88888.00 2008-05-21 16:10:29.375 142 12462.08 120.88 55305.05 88888.00 2008-05-21 16:10:29.500 142 12462.05 120.85 55305.00 88888.00 2008-05-21 16:10:29.625 142 12462.05 120.80 55305.03 88888.00 2008-05-21 16:10:29.750 142 12462.02 120.80 55305.05 88888.00 2008-05-21 16:10:29.875 142 12461.95 120.80 55305.05 88888.00 2008-05-21 16:10:30.000 142 12461.92 120.80 55305.00 88888.00 2008-05-21 16:10:30.125 142 12461.92 120.83 55305.05 88888.00 2008-05-21 16:10:30.250 142 12461.92 120.80 55305.03 88888.00 2008-05-21 16:10:30.375 142 12461.92 120.80 55305.03 88888.00 2008-05-21 16:10:30.500 142 12461.90 120.83 55305.07 88888.00 2008-05-21 16:10:30.625 142 12461.88 120.85 55305.05 88888.00 2008-05-21 16:10:30.750 142 12461.90 120.83 55305.07 88888.00 2008-05-21 16:10:30.875 142 12461.95 120.80 55305.07 88888.00 2008-05-21 16:10:31.000 142 12461.92 120.78 55305.05 88888.00 2008-05-21 16:10:31.125 142 12461.90 120.83 55305.07 88888.00 2008-05-21 16:10:31.250 142 12461.80 120.80 55305.05 88888.00 2008-05-21 16:10:31.375 142 12461.75 120.80 55305.05 88888.00 2008-05-21 16:10:31.500 142 12461.80 120.80 55305.07 88888.00 2008-05-21 16:10:31.625 142 12461.83 120.83 55305.10 88888.00 2008-05-21 16:10:31.750 142 12461.90 120.83 55305.12 88888.00 2008-05-21 16:10:31.875 142 12461.88 120.78 55305.07 88888.00 2008-05-21 16:10:32.000 142 12461.88 120.78 55305.05 88888.00 2008-05-21 16:10:32.125 142 12461.95 120.80 55305.07 88888.00 2008-05-21 16:10:32.250 142 12461.95 120.80 55305.10 88888.00 2008-05-21 16:10:32.375 142 12461.90 120.83 55305.07 88888.00 2008-05-21 16:10:32.500 142 12461.90 120.78 55305.07 88888.00 2008-05-21 16:10:32.625 142 12461.92 120.72 55305.05 88888.00 2008-05-21 16:10:32.750 142 12461.88 120.75 55305.07 88888.00 2008-05-21 16:10:32.875 142 12461.83 120.78 55305.12 88888.00 2008-05-21 16:10:33.000 142 12461.95 120.80 55305.12 88888.00 2008-05-21 16:10:33.125 142 12462.00 120.80 55305.18 88888.00 2008-05-21 16:10:33.250 142 12462.08 120.83 55305.15 88888.00 2008-05-21 16:10:33.375 142 12462.05 120.85 55305.12 88888.00 2008-05-21 16:10:33.500 142 12461.92 120.80 55305.12 88888.00 2008-05-21 16:10:33.625 142 12461.90 120.85 55305.12 88888.00 2008-05-21 16:10:33.750 142 12462.02 120.90 55305.12 88888.00 2008-05-21 16:10:33.875 142 12462.02 120.88 55305.12 88888.00 2008-05-21 16:10:34.000 142 12462.00 120.88 55305.12 88888.00 2008-05-21 16:10:34.125 142 12461.98 120.88 55305.10 88888.00 2008-05-21 16:10:34.250 142 12462.00 120.88 55305.12 88888.00 2008-05-21 16:10:34.375 142 12461.98 120.85 55305.10 88888.00 2008-05-21 16:10:34.500 142 12462.05 120.85 55305.10 88888.00 2008-05-21 16:10:34.625 142 12462.00 120.80 55305.10 88888.00 2008-05-21 16:10:34.750 142 12461.95 120.83 55305.10 88888.00 2008-05-21 16:10:34.875 142 12462.02 120.83 55305.12 88888.00 2008-05-21 16:10:35.000 142 12462.05 120.92 55305.15 88888.00 2008-05-21 16:10:35.125 142 12462.10 120.95 55305.12 88888.00 2008-05-21 16:10:35.250 142 12462.05 120.90 55305.10 88888.00 2008-05-21 16:10:35.375 142 12462.02 120.92 55305.12 88888.00 2008-05-21 16:10:35.500 142 12462.05 120.97 55305.10 88888.00 2008-05-21 16:10:35.625 142 12462.08 120.97 55305.12 88888.00 2008-05-21 16:10:35.750 142 12462.05 120.92 55305.10 88888.00 2008-05-21 16:10:35.875 142 12462.00 120.88 55305.07 88888.00 2008-05-21 16:10:36.000 142 12462.00 120.90 55305.10 88888.00 2008-05-21 16:10:36.125 142 12462.02 120.95 55305.10 88888.00 2008-05-21 16:10:36.250 142 12461.98 121.00 55305.10 88888.00 2008-05-21 16:10:36.375 142 12462.08 120.97 55305.07 88888.00 2008-05-21 16:10:36.500 142 12462.05 120.97 55305.05 88888.00 2008-05-21 16:10:36.625 142 12461.98 121.00 55305.05 88888.00 2008-05-21 16:10:36.750 142 12462.05 121.00 55305.12 88888.00 2008-05-21 16:10:36.875 142 12462.17 121.05 55305.07 88888.00 2008-05-21 16:10:37.000 142 12462.12 121.12 55305.10 88888.00 2008-05-21 16:10:37.125 142 12462.15 121.05 55305.10 88888.00 2008-05-21 16:10:37.250 142 12462.15 121.00 55305.07 88888.00 2008-05-21 16:10:37.375 142 12462.20 121.08 55305.10 88888.00 2008-05-21 16:10:37.500 142 12462.17 121.10 55305.12 88888.00 2008-05-21 16:10:37.625 142 12462.15 121.10 55305.12 88888.00 2008-05-21 16:10:37.750 142 12462.20 121.10 55305.10 88888.00 2008-05-21 16:10:37.875 142 12462.25 121.08 55305.07 88888.00 2008-05-21 16:10:38.000 142 12462.27 121.12 55305.10 88888.00 2008-05-21 16:10:38.125 142 12462.23 121.17 55305.12 88888.00 2008-05-21 16:10:38.250 142 12462.15 121.17 55305.07 88888.00 2008-05-21 16:10:38.375 142 12462.20 121.17 55305.10 88888.00 2008-05-21 16:10:38.500 142 12462.27 121.20 55305.07 88888.00 2008-05-21 16:10:38.625 142 12462.27 121.20 55305.10 88888.00 2008-05-21 16:10:38.750 142 12462.23 121.17 55305.10 88888.00 2008-05-21 16:10:38.875 142 12462.17 121.15 55305.10 88888.00 2008-05-21 16:10:39.000 142 12462.20 121.17 55305.07 88888.00 2008-05-21 16:10:39.125 142 12462.25 121.22 55305.07 88888.00 2008-05-21 16:10:39.250 142 12462.30 121.22 55305.05 88888.00 2008-05-21 16:10:39.375 142 12462.30 121.22 55305.05 88888.00 2008-05-21 16:10:39.500 142 12462.23 121.17 55305.00 88888.00 2008-05-21 16:10:39.625 142 12462.33 121.20 55305.00 88888.00 2008-05-21 16:10:39.750 142 12462.33 121.20 55305.00 88888.00 2008-05-21 16:10:39.875 142 12462.30 121.15 55304.97 88888.00 2008-05-21 16:10:40.000 142 12462.27 121.20 55305.00 88888.00 2008-05-21 16:10:40.125 142 12462.33 121.28 55305.07 88888.00 2008-05-21 16:10:40.250 142 12462.30 121.22 55305.05 88888.00 2008-05-21 16:10:40.375 142 12462.27 121.20 55305.00 88888.00 2008-05-21 16:10:40.500 142 12462.27 121.22 55305.03 88888.00 2008-05-21 16:10:40.625 142 12462.30 121.20 55305.00 88888.00 2008-05-21 16:10:40.750 142 12462.33 121.25 55305.00 88888.00 2008-05-21 16:10:40.875 142 12462.35 121.28 55305.00 88888.00 2008-05-21 16:10:41.000 142 12462.42 121.30 55305.03 88888.00 2008-05-21 16:10:41.125 142 12462.33 121.22 55304.97 88888.00 2008-05-21 16:10:41.250 142 12462.27 121.20 55304.95 88888.00 2008-05-21 16:10:41.375 142 12462.35 121.25 55304.97 88888.00 2008-05-21 16:10:41.500 142 12462.38 121.28 55304.97 88888.00 2008-05-21 16:10:41.625 142 12462.35 121.25 55304.95 88888.00 2008-05-21 16:10:41.750 142 12462.35 121.28 55304.97 88888.00 2008-05-21 16:10:41.875 142 12462.38 121.28 55304.97 88888.00 2008-05-21 16:10:42.000 142 12462.38 121.22 55304.95 88888.00 2008-05-21 16:10:42.125 142 12462.40 121.25 55304.95 88888.00 2008-05-21 16:10:42.250 142 12462.35 121.30 55304.97 88888.00 2008-05-21 16:10:42.375 142 12462.33 121.33 55305.00 88888.00 2008-05-21 16:10:42.500 142 12462.30 121.30 55304.97 88888.00 2008-05-21 16:10:42.625 142 12462.38 121.28 55304.95 88888.00 2008-05-21 16:10:42.750 142 12462.38 121.30 55304.95 88888.00 2008-05-21 16:10:42.875 142 12462.42 121.33 55305.00 88888.00 2008-05-21 16:10:43.000 142 12462.38 121.30 55304.97 88888.00 2008-05-21 16:10:43.125 142 12462.33 121.22 55304.97 88888.00 2008-05-21 16:10:43.250 142 12462.40 121.22 55304.97 88888.00 2008-05-21 16:10:43.375 142 12462.42 121.25 55304.97 88888.00 2008-05-21 16:10:43.500 142 12462.40 121.17 55304.97 88888.00 2008-05-21 16:10:43.625 142 12462.40 121.20 55304.95 88888.00 2008-05-21 16:10:43.750 142 12462.40 121.22 55305.00 88888.00 2008-05-21 16:10:43.875 142 12462.40 121.28 55305.00 88888.00 2008-05-21 16:10:44.000 142 12462.40 121.25 55304.95 88888.00 2008-05-21 16:10:44.125 142 12462.38 121.20 55304.93 88888.00 2008-05-21 16:10:44.250 142 12462.38 121.22 55304.95 88888.00 2008-05-21 16:10:44.375 142 12462.45 121.25 55304.97 88888.00 2008-05-21 16:10:44.500 142 12462.48 121.22 55304.97 88888.00 2008-05-21 16:10:44.625 142 12462.40 121.17 55305.00 88888.00 2008-05-21 16:10:44.750 142 12462.35 121.17 55304.95 88888.00 2008-05-21 16:10:44.875 142 12462.42 121.22 55304.97 88888.00 2008-05-21 16:10:45.000 142 12462.45 121.25 55304.97 88888.00 2008-05-21 16:10:45.125 142 12462.45 121.22 55304.97 88888.00 2008-05-21 16:10:45.250 142 12462.38 121.20 55304.97 88888.00 2008-05-21 16:10:45.375 142 12462.33 121.12 55305.03 88888.00 2008-05-21 16:10:45.500 142 12462.38 121.12 55305.05 88888.00 2008-05-21 16:10:45.625 142 12462.38 121.10 55305.03 88888.00 2008-05-21 16:10:45.750 142 12462.33 121.08 55304.97 88888.00 2008-05-21 16:10:45.875 142 12462.27 121.08 55304.97 88888.00 2008-05-21 16:10:46.000 142 12462.30 121.10 55305.00 88888.00 2008-05-21 16:10:46.125 142 12462.38 121.15 55305.05 88888.00 2008-05-21 16:10:46.250 142 12462.38 121.10 55305.03 88888.00 2008-05-21 16:10:46.375 142 12462.35 121.05 55305.00 88888.00 2008-05-21 16:10:46.500 142 12462.35 120.95 55305.00 88888.00 2008-05-21 16:10:46.625 142 12462.40 120.97 55304.97 88888.00 2008-05-21 16:10:46.750 142 12462.40 120.97 55305.00 88888.00 2008-05-21 16:10:46.875 142 12462.40 120.97 55305.03 88888.00 2008-05-21 16:10:47.000 142 12462.45 121.03 55305.00 88888.00 2008-05-21 16:10:47.125 142 12462.48 120.95 55305.00 88888.00 2008-05-21 16:10:47.250 142 12462.42 120.90 55305.00 88888.00 2008-05-21 16:10:47.375 142 12462.45 120.97 55305.03 88888.00 2008-05-21 16:10:47.500 142 12462.48 121.03 55305.00 88888.00 2008-05-21 16:10:47.625 142 12462.42 120.97 55304.97 88888.00 2008-05-21 16:10:47.750 142 12462.40 120.97 55305.00 88888.00 2008-05-21 16:10:47.875 142 12462.35 120.95 55305.00 88888.00 2008-05-21 16:10:48.000 142 12462.35 120.92 55304.97 88888.00 2008-05-21 16:10:48.125 142 12462.35 120.88 55304.97 88888.00 2008-05-21 16:10:48.250 142 12462.30 120.85 55305.03 88888.00 2008-05-21 16:10:48.375 142 12462.30 120.83 55305.00 88888.00 2008-05-21 16:10:48.500 142 12462.33 120.83 55305.03 88888.00 2008-05-21 16:10:48.625 142 12462.33 120.88 55305.00 88888.00 2008-05-21 16:10:48.750 142 12462.27 120.85 55305.00 88888.00 2008-05-21 16:10:48.875 142 12462.30 120.85 55305.00 88888.00 2008-05-21 16:10:49.000 142 12462.40 120.83 55304.97 88888.00 2008-05-21 16:10:49.125 142 12462.33 120.83 55305.00 88888.00 2008-05-21 16:10:49.250 142 12462.30 120.83 55305.00 88888.00 2008-05-21 16:10:49.375 142 12462.30 120.83 55305.00 88888.00 2008-05-21 16:10:49.500 142 12462.30 120.80 55305.03 88888.00 2008-05-21 16:10:49.625 142 12462.33 120.80 55304.97 88888.00 2008-05-21 16:10:49.750 142 12462.30 120.75 55304.95 88888.00 2008-05-21 16:10:49.875 142 12462.30 120.75 55304.95 88888.00 2008-05-21 16:10:50.000 142 12462.30 120.70 55304.95 88888.00 2008-05-21 16:10:50.125 142 12462.27 120.75 55305.00 88888.00 2008-05-21 16:10:50.250 142 12462.25 120.78 55304.97 88888.00 2008-05-21 16:10:50.375 142 12462.17 120.75 55304.97 88888.00 2008-05-21 16:10:50.500 142 12462.20 120.70 55304.97 88888.00 2008-05-21 16:10:50.625 142 12462.15 120.70 55305.00 88888.00 2008-05-21 16:10:50.750 142 12462.17 120.70 55305.00 88888.00 2008-05-21 16:10:50.875 142 12462.25 120.62 55305.03 88888.00 2008-05-21 16:10:51.000 142 12462.30 120.65 55305.00 88888.00 2008-05-21 16:10:51.125 142 12462.30 120.67 55305.03 88888.00 2008-05-21 16:10:51.250 142 12462.25 120.67 55305.05 88888.00 2008-05-21 16:10:51.375 142 12462.25 120.62 55305.03 88888.00 2008-05-21 16:10:51.500 142 12462.27 120.62 55305.00 88888.00 2008-05-21 16:10:51.625 142 12462.25 120.60 55305.00 88888.00 2008-05-21 16:10:51.750 142 12462.25 120.60 55304.97 88888.00 2008-05-21 16:10:51.875 142 12462.25 120.50 55304.97 88888.00 2008-05-21 16:10:52.000 142 12462.23 120.47 55304.97 88888.00 2008-05-21 16:10:52.125 142 12462.25 120.58 55305.00 88888.00 2008-05-21 16:10:52.250 142 12462.25 120.58 55305.05 88888.00 2008-05-21 16:10:52.375 142 12462.30 120.58 55305.00 88888.00 2008-05-21 16:10:52.500 142 12462.33 120.53 55304.97 88888.00 2008-05-21 16:10:52.625 142 12462.30 120.53 55304.97 88888.00 2008-05-21 16:10:52.750 142 12462.25 120.47 55304.95 88888.00 2008-05-21 16:10:52.875 142 12462.20 120.50 55305.00 88888.00 2008-05-21 16:10:53.000 142 12462.33 120.50 55305.03 88888.00 2008-05-21 16:10:53.125 142 12462.38 120.47 55305.00 88888.00 2008-05-21 16:10:53.250 142 12462.33 120.38 55304.95 88888.00 2008-05-21 16:10:53.375 142 12462.33 120.38 55304.95 88888.00 2008-05-21 16:10:53.500 142 12462.30 120.47 55304.97 88888.00 2008-05-21 16:10:53.625 142 12462.35 120.53 55305.03 88888.00 2008-05-21 16:10:53.750 142 12462.40 120.50 55305.03 88888.00 2008-05-21 16:10:53.875 142 12462.40 120.47 55305.05 88888.00 2008-05-21 16:10:54.000 142 12462.30 120.45 55305.00 88888.00 2008-05-21 16:10:54.125 142 12462.27 120.45 55304.97 88888.00 2008-05-21 16:10:54.250 142 12462.25 120.40 55304.95 88888.00 2008-05-21 16:10:54.375 142 12462.30 120.40 55304.97 88888.00 2008-05-21 16:10:54.500 142 12462.30 120.40 55305.00 88888.00 2008-05-21 16:10:54.625 142 12462.33 120.38 55305.00 88888.00 2008-05-21 16:10:54.750 142 12462.38 120.45 55305.00 88888.00 2008-05-21 16:10:54.875 142 12462.42 120.42 55305.05 88888.00 2008-05-21 16:10:55.000 142 12462.40 120.38 55305.03 88888.00 2008-05-21 16:10:55.125 142 12462.40 120.38 55305.03 88888.00 2008-05-21 16:10:55.250 142 12462.38 120.38 55305.03 88888.00 2008-05-21 16:10:55.375 142 12462.45 120.42 55305.03 88888.00 2008-05-21 16:10:55.500 142 12462.42 120.38 55305.03 88888.00 2008-05-21 16:10:55.625 142 12462.40 120.35 55305.03 88888.00 2008-05-21 16:10:55.750 142 12462.42 120.40 55305.03 88888.00 2008-05-21 16:10:55.875 142 12462.42 120.35 55305.00 88888.00 2008-05-21 16:10:56.000 142 12462.45 120.35 55305.03 88888.00 2008-05-21 16:10:56.125 142 12462.48 120.38 55305.07 88888.00 2008-05-21 16:10:56.250 142 12462.48 120.35 55305.05 88888.00 2008-05-21 16:10:56.375 142 12462.38 120.33 55305.05 88888.00 2008-05-21 16:10:56.500 142 12462.38 120.30 55305.05 88888.00 2008-05-21 16:10:56.625 142 12462.42 120.33 55305.05 88888.00 2008-05-21 16:10:56.750 142 12462.40 120.35 55305.07 88888.00 2008-05-21 16:10:56.875 142 12462.48 120.33 55305.03 88888.00 2008-05-21 16:10:57.000 142 12462.48 120.28 55305.00 88888.00 2008-05-21 16:10:57.125 142 12462.50 120.33 55305.03 88888.00 2008-05-21 16:10:57.250 142 12462.48 120.35 55305.05 88888.00 2008-05-21 16:10:57.375 142 12462.52 120.40 55305.03 88888.00 2008-05-21 16:10:57.500 142 12462.60 120.33 55305.03 88888.00 2008-05-21 16:10:57.625 142 12462.60 120.35 55305.03 88888.00 2008-05-21 16:10:57.750 142 12462.62 120.38 55305.03 88888.00 2008-05-21 16:10:57.875 142 12462.60 120.38 55305.03 88888.00 2008-05-21 16:10:58.000 142 12462.60 120.33 55305.00 88888.00 2008-05-21 16:10:58.125 142 12462.65 120.35 55305.05 88888.00 2008-05-21 16:10:58.250 142 12462.60 120.33 55305.03 88888.00 2008-05-21 16:10:58.375 142 12462.62 120.35 55305.00 88888.00 2008-05-21 16:10:58.500 142 12462.60 120.38 55305.00 88888.00 2008-05-21 16:10:58.625 142 12462.60 120.40 55305.00 88888.00 2008-05-21 16:10:58.750 142 12462.67 120.40 55305.00 88888.00 2008-05-21 16:10:58.875 142 12462.62 120.38 55305.00 88888.00 2008-05-21 16:10:59.000 142 12462.58 120.35 55305.00 88888.00 2008-05-21 16:10:59.125 142 12462.60 120.33 55305.03 88888.00 2008-05-21 16:10:59.250 142 12462.62 120.35 55305.00 88888.00 2008-05-21 16:10:59.375 142 12462.65 120.38 55304.97 88888.00 2008-05-21 16:10:59.500 142 12462.62 120.38 55305.03 88888.00 2008-05-21 16:10:59.625 142 12462.62 120.40 55305.00 88888.00 2008-05-21 16:10:59.750 142 12462.62 120.38 55304.97 88888.00 2008-05-21 16:10:59.875 142 12462.58 120.40 55305.00 88888.00 2008-05-21 16:11:00.000 142 12462.60 120.38 55305.03 88888.00 2008-05-21 16:11:00.125 142 12462.65 120.40 55304.97 88888.00 2008-05-21 16:11:00.250 142 12462.58 120.40 55304.95 88888.00 2008-05-21 16:11:00.375 142 12462.60 120.40 55304.95 88888.00 2008-05-21 16:11:00.500 142 12462.58 120.45 55304.95 88888.00 2008-05-21 16:11:00.625 142 12462.60 120.53 55305.00 88888.00 2008-05-21 16:11:00.750 142 12462.65 120.47 55305.00 88888.00 2008-05-21 16:11:00.875 142 12462.62 120.50 55305.00 88888.00 2008-05-21 16:11:01.000 142 12462.58 120.53 55305.00 88888.00 2008-05-21 16:11:01.125 142 12462.62 120.50 55305.00 88888.00 2008-05-21 16:11:01.250 142 12462.62 120.42 55305.00 88888.00 2008-05-21 16:11:01.375 142 12462.65 120.45 55304.97 88888.00 2008-05-21 16:11:01.500 142 12462.58 120.45 55304.95 88888.00 2008-05-21 16:11:01.625 142 12462.58 120.50 55304.95 88888.00 2008-05-21 16:11:01.750 142 12462.58 120.50 55304.95 88888.00 2008-05-21 16:11:01.875 142 12462.62 120.53 55304.95 88888.00 2008-05-21 16:11:02.000 142 12462.62 120.47 55304.88 88888.00 2008-05-21 16:11:02.125 142 12462.62 120.47 55304.93 88888.00 2008-05-21 16:11:02.250 142 12462.62 120.55 55304.97 88888.00 2008-05-21 16:11:02.375 142 12462.67 120.55 55304.95 88888.00 2008-05-21 16:11:02.500 142 12462.67 120.58 55304.95 88888.00 2008-05-21 16:11:02.625 142 12462.67 120.58 55304.95 88888.00 2008-05-21 16:11:02.750 142 12462.73 120.60 55304.97 88888.00 2008-05-21 16:11:02.875 142 12462.67 120.62 55304.93 88888.00 2008-05-21 16:11:03.000 142 12462.58 120.60 55304.90 88888.00 2008-05-21 16:11:03.125 142 12462.58 120.67 55304.90 88888.00 2008-05-21 16:11:03.250 142 12462.58 120.65 55304.93 88888.00 2008-05-21 16:11:03.375 142 12462.62 120.70 55304.95 88888.00 2008-05-21 16:11:03.500 142 12462.67 120.67 55304.95 88888.00 2008-05-21 16:11:03.625 142 12462.67 120.67 55304.95 88888.00 2008-05-21 16:11:03.750 142 12462.62 120.67 55304.95 88888.00 2008-05-21 16:11:03.875 142 12462.65 120.70 55304.93 88888.00 2008-05-21 16:11:04.000 142 12462.67 120.70 55304.93 88888.00 2008-05-21 16:11:04.125 142 12462.67 120.72 55304.93 88888.00 2008-05-21 16:11:04.250 142 12462.58 120.72 55304.97 88888.00 2008-05-21 16:11:04.375 142 12462.60 120.72 55304.97 88888.00 2008-05-21 16:11:04.500 142 12462.65 120.72 55304.97 88888.00 2008-05-21 16:11:04.625 142 12462.75 120.72 55304.93 88888.00 2008-05-21 16:11:04.750 142 12462.77 120.72 55304.93 88888.00 2008-05-21 16:11:04.875 142 12462.80 120.75 55304.90 88888.00 2008-05-21 16:11:05.000 142 12462.80 120.80 55304.90 88888.00 2008-05-21 16:11:05.125 142 12462.80 120.83 55304.95 88888.00 2008-05-21 16:11:05.250 142 12462.70 120.88 55304.93 88888.00 2008-05-21 16:11:05.375 142 12462.65 120.83 55304.90 88888.00 2008-05-21 16:11:05.500 142 12462.67 120.80 55304.90 88888.00 2008-05-21 16:11:05.625 142 12462.80 120.88 55304.90 88888.00 2008-05-21 16:11:05.750 142 12462.80 120.88 55304.88 88888.00 2008-05-21 16:11:05.875 142 12462.75 120.85 55304.90 88888.00 2008-05-21 16:11:06.000 142 12462.80 120.90 55304.95 88888.00 2008-05-21 16:11:06.125 142 12462.80 120.92 55305.00 88888.00 2008-05-21 16:11:06.250 142 12462.73 120.90 55304.95 88888.00 2008-05-21 16:11:06.375 142 12462.73 120.90 55304.90 88888.00 2008-05-21 16:11:06.500 142 12462.80 120.88 55304.90 88888.00 2008-05-21 16:11:06.625 142 12462.85 120.90 55304.88 88888.00 2008-05-21 16:11:06.750 142 12462.83 120.92 55304.85 88888.00 2008-05-21 16:11:06.875 142 12462.80 120.95 55304.85 88888.00 2008-05-21 16:11:07.000 142 12462.80 121.00 55304.88 88888.00 2008-05-21 16:11:07.125 142 12462.77 121.03 55304.90 88888.00 2008-05-21 16:11:07.250 142 12462.73 120.97 55304.85 88888.00 2008-05-21 16:11:07.375 142 12462.80 120.97 55304.85 88888.00 2008-05-21 16:11:07.500 142 12462.90 121.03 55304.82 88888.00 2008-05-21 16:11:07.625 142 12462.92 121.03 55304.85 88888.00 2008-05-21 16:11:07.750 142 12462.88 121.05 55304.88 88888.00 2008-05-21 16:11:07.875 142 12462.90 121.08 55304.90 88888.00 2008-05-21 16:11:08.000 142 12462.90 121.05 55304.88 88888.00 2008-05-21 16:11:08.125 142 12462.90 121.08 55304.90 88888.00 2008-05-21 16:11:08.250 142 12462.92 121.00 55304.88 88888.00 2008-05-21 16:11:08.375 142 12462.95 121.00 55304.85 88888.00 2008-05-21 16:11:08.500 142 12462.98 121.05 55304.88 88888.00 2008-05-21 16:11:08.625 142 12462.95 121.03 55304.82 88888.00 2008-05-21 16:11:08.750 142 12462.95 121.05 55304.88 88888.00 2008-05-21 16:11:08.875 142 12463.00 121.08 55304.88 88888.00 2008-05-21 16:11:09.000 142 12463.08 121.05 55304.88 88888.00 2008-05-21 16:11:09.125 142 12463.00 121.05 55304.85 88888.00 2008-05-21 16:11:09.250 142 12462.95 121.08 55304.82 88888.00 2008-05-21 16:11:09.375 142 12462.95 121.10 55304.82 88888.00 2008-05-21 16:11:09.500 142 12462.95 121.05 55304.82 88888.00 2008-05-21 16:11:09.625 142 12462.95 121.12 55304.85 88888.00 2008-05-21 16:11:09.750 142 12462.98 121.12 55304.85 88888.00 2008-05-21 16:11:09.875 142 12462.98 121.10 55304.82 88888.00 2008-05-21 16:11:10.000 142 12462.95 121.08 55304.82 88888.00 2008-05-21 16:11:10.125 142 12462.92 121.15 55304.82 88888.00 2008-05-21 16:11:10.250 142 12462.90 121.20 55304.85 88888.00 2008-05-21 16:11:10.375 142 12463.00 121.12 55304.85 88888.00 2008-05-21 16:11:10.500 142 12462.92 121.10 55304.85 88888.00 2008-05-21 16:11:10.625 142 12462.90 121.15 55304.88 88888.00 2008-05-21 16:11:10.750 142 12462.90 121.10 55304.85 88888.00 2008-05-21 16:11:10.875 142 12462.92 121.08 55304.82 88888.00 2008-05-21 16:11:11.000 142 12462.90 121.10 55304.82 88888.00 2008-05-21 16:11:11.125 142 12462.90 121.12 55304.85 88888.00 2008-05-21 16:11:11.250 142 12462.88 121.12 55304.85 88888.00 2008-05-21 16:11:11.375 142 12462.98 121.10 55304.85 88888.00 2008-05-21 16:11:11.500 142 12463.00 121.12 55304.85 88888.00 2008-05-21 16:11:11.625 142 12463.02 121.15 55304.90 88888.00 2008-05-21 16:11:11.750 142 12463.12 121.22 55304.93 88888.00 2008-05-21 16:11:11.875 142 12463.12 121.15 55304.90 88888.00 2008-05-21 16:11:12.000 142 12463.10 121.15 55304.88 88888.00 2008-05-21 16:11:12.125 142 12463.05 121.12 55304.88 88888.00 2008-05-21 16:11:12.250 142 12463.00 121.10 55304.90 88888.00 2008-05-21 16:11:12.375 142 12463.00 121.10 55304.90 88888.00 2008-05-21 16:11:12.500 142 12463.00 121.12 55304.90 88888.00 2008-05-21 16:11:12.625 142 12463.00 121.12 55304.93 88888.00 2008-05-21 16:11:12.750 142 12462.98 121.10 55304.90 88888.00 2008-05-21 16:11:12.875 142 12462.98 121.10 55304.88 88888.00 2008-05-21 16:11:13.000 142 12463.02 121.08 55304.85 88888.00 2008-05-21 16:11:13.125 142 12463.02 121.05 55304.88 88888.00 2008-05-21 16:11:13.250 142 12463.00 121.05 55304.90 88888.00 2008-05-21 16:11:13.375 142 12463.05 121.15 55304.93 88888.00 2008-05-21 16:11:13.500 142 12463.10 121.12 55304.88 88888.00 2008-05-21 16:11:13.625 142 12463.05 121.05 55304.88 88888.00 2008-05-21 16:11:13.750 142 12463.08 121.08 55304.85 88888.00 2008-05-21 16:11:13.875 142 12463.10 121.08 55304.85 88888.00 2008-05-21 16:11:14.000 142 12463.08 121.05 55304.88 88888.00 2008-05-21 16:11:14.125 142 12463.08 121.03 55304.85 88888.00 2008-05-21 16:11:14.250 142 12463.08 121.00 55304.88 88888.00 2008-05-21 16:11:14.375 142 12463.15 120.97 55304.88 88888.00 2008-05-21 16:11:14.500 142 12463.15 121.03 55304.85 88888.00 2008-05-21 16:11:14.625 142 12463.15 121.05 55304.82 88888.00 2008-05-21 16:11:14.750 142 12463.10 121.00 55304.82 88888.00 2008-05-21 16:11:14.875 142 12463.08 120.90 55304.80 88888.00 2008-05-21 16:11:15.000 142 12463.10 120.90 55304.80 88888.00 2008-05-21 16:11:15.125 142 12463.08 120.88 55304.82 88888.00 2008-05-21 16:11:15.250 142 12463.08 120.92 55304.85 88888.00 2008-05-21 16:11:15.375 142 12463.10 120.95 55304.85 88888.00 2008-05-21 16:11:15.500 142 12463.08 120.90 55304.82 88888.00 2008-05-21 16:11:15.625 142 12463.12 120.92 55304.88 88888.00 2008-05-21 16:11:15.750 142 12463.12 120.95 55304.85 88888.00 2008-05-21 16:11:15.875 142 12463.17 120.88 55304.85 88888.00 2008-05-21 16:11:16.000 142 12463.17 120.83 55304.88 88888.00 2008-05-21 16:11:16.125 142 12463.20 120.85 55304.88 88888.00 2008-05-21 16:11:16.250 142 12463.23 120.85 55304.88 88888.00 2008-05-21 16:11:16.375 142 12463.33 120.85 55304.90 88888.00 2008-05-21 16:11:16.500 142 12463.25 120.80 55304.85 88888.00 2008-05-21 16:11:16.625 142 12463.20 120.75 55304.82 88888.00 2008-05-21 16:11:16.750 142 12463.23 120.75 55304.85 88888.00 2008-05-21 16:11:16.875 142 12463.27 120.72 55304.82 88888.00 2008-05-21 16:11:17.000 142 12463.35 120.70 55304.82 88888.00 2008-05-21 16:11:17.125 142 12463.35 120.72 55304.85 88888.00 2008-05-21 16:11:17.250 142 12463.35 120.78 55304.90 88888.00 2008-05-21 16:11:17.375 142 12463.38 120.75 55304.88 88888.00 2008-05-21 16:11:17.500 142 12463.27 120.67 55304.82 88888.00 2008-05-21 16:11:17.625 142 12463.27 120.75 55304.85 88888.00 2008-05-21 16:11:17.750 142 12463.25 120.70 55304.80 88888.00 2008-05-21 16:11:17.875 142 12463.33 120.65 55304.82 88888.00 2008-05-21 16:11:18.000 142 12463.38 120.60 55304.85 88888.00 2008-05-21 16:11:18.125 142 12463.38 120.55 55304.85 88888.00 2008-05-21 16:11:18.250 142 12463.35 120.53 55304.85 88888.00 2008-05-21 16:11:18.375 142 12463.40 120.60 55304.88 88888.00 2008-05-21 16:11:18.500 142 12463.40 120.58 55304.88 88888.00 2008-05-21 16:11:18.625 142 12463.38 120.47 55304.85 88888.00 2008-05-21 16:11:18.750 142 12463.35 120.40 55304.85 88888.00 2008-05-21 16:11:18.875 142 12463.38 120.47 55304.88 88888.00 2008-05-21 16:11:19.000 142 12463.38 120.47 55304.85 88888.00 2008-05-21 16:11:19.125 142 12463.42 120.47 55304.85 88888.00 2008-05-21 16:11:19.250 142 12463.48 120.40 55304.85 88888.00 2008-05-21 16:11:19.375 142 12463.60 120.40 55304.85 88888.00 2008-05-21 16:11:19.500 142 12463.62 120.42 55304.85 88888.00 2008-05-21 16:11:19.625 142 12463.55 120.45 55304.85 88888.00 2008-05-21 16:11:19.750 142 12463.48 120.42 55304.85 88888.00 2008-05-21 16:11:19.875 142 12463.48 120.35 55304.85 88888.00 2008-05-21 16:11:20.000 142 12463.58 120.35 55304.85 88888.00 2008-05-21 16:11:20.125 142 12463.58 120.35 55304.88 88888.00 2008-05-21 16:11:20.250 142 12463.62 120.33 55304.88 88888.00 2008-05-21 16:11:20.375 142 12463.60 120.30 55304.85 88888.00 2008-05-21 16:11:20.500 142 12463.60 120.25 55304.85 88888.00 2008-05-21 16:11:20.625 142 12463.65 120.25 55304.88 88888.00 2008-05-21 16:11:20.750 142 12463.65 120.28 55304.85 88888.00 2008-05-21 16:11:20.875 142 12463.62 120.22 55304.85 88888.00 2008-05-21 16:11:21.000 142 12463.67 120.22 55304.85 88888.00 2008-05-21 16:11:21.125 142 12463.67 120.17 55304.85 88888.00 2008-05-21 16:11:21.250 142 12463.62 120.15 55304.85 88888.00 2008-05-21 16:11:21.375 142 12463.73 120.17 55304.82 88888.00 2008-05-21 16:11:21.500 142 12463.77 120.17 55304.85 88888.00 2008-05-21 16:11:21.625 142 12463.77 120.15 55304.85 88888.00 2008-05-21 16:11:21.750 142 12463.80 120.15 55304.85 88888.00 2008-05-21 16:11:21.875 142 12463.73 120.15 55304.82 88888.00 2008-05-21 16:11:22.000 142 12463.62 120.08 55304.82 88888.00 2008-05-21 16:11:22.125 142 12463.67 120.10 55304.85 88888.00 2008-05-21 16:11:22.250 142 12463.62 120.08 55304.90 88888.00 2008-05-21 16:11:22.375 142 12463.65 120.08 55304.85 88888.00 2008-05-21 16:11:22.500 142 12463.73 120.05 55304.85 88888.00 2008-05-21 16:11:22.625 142 12463.70 120.05 55304.88 88888.00 2008-05-21 16:11:22.750 142 12463.70 120.03 55304.85 88888.00 2008-05-21 16:11:22.875 142 12463.65 120.03 55304.82 88888.00 2008-05-21 16:11:23.000 142 12463.73 120.05 55304.88 88888.00 2008-05-21 16:11:23.125 142 12463.80 120.08 55304.93 88888.00 2008-05-21 16:11:23.250 142 12463.77 120.08 55304.90 88888.00 2008-05-21 16:11:23.375 142 12463.73 120.00 55304.88 88888.00 2008-05-21 16:11:23.500 142 12463.62 119.92 55304.82 88888.00 2008-05-21 16:11:23.625 142 12463.67 119.95 55304.88 88888.00 2008-05-21 16:11:23.750 142 12463.80 120.03 55304.93 88888.00 2008-05-21 16:11:23.875 142 12463.80 119.97 55304.90 88888.00 2008-05-21 16:11:24.000 142 12463.67 119.90 55304.82 88888.00 2008-05-21 16:11:24.125 142 12463.65 119.90 55304.88 88888.00 2008-05-21 16:11:24.250 142 12463.70 119.90 55304.90 88888.00 2008-05-21 16:11:24.375 142 12463.77 119.92 55304.90 88888.00 2008-05-21 16:11:24.500 142 12463.70 119.85 55304.90 88888.00 2008-05-21 16:11:24.625 142 12463.70 119.85 55304.88 88888.00 2008-05-21 16:11:24.750 142 12463.70 119.85 55304.88 88888.00 2008-05-21 16:11:24.875 142 12463.77 119.95 55304.85 88888.00 2008-05-21 16:11:25.000 142 12463.73 119.90 55304.85 88888.00 2008-05-21 16:11:25.125 142 12463.70 119.85 55304.82 88888.00 2008-05-21 16:11:25.250 142 12463.62 119.85 55304.82 88888.00 2008-05-21 16:11:25.375 142 12463.67 119.85 55304.88 88888.00 2008-05-21 16:11:25.500 142 12463.73 119.85 55304.85 88888.00 2008-05-21 16:11:25.625 142 12463.75 119.92 55304.88 88888.00 2008-05-21 16:11:25.750 142 12463.67 119.88 55304.90 88888.00 2008-05-21 16:11:25.875 142 12463.62 119.80 55304.90 88888.00 2008-05-21 16:11:26.000 142 12463.58 119.78 55304.88 88888.00 2008-05-21 16:11:26.125 142 12463.67 119.80 55304.85 88888.00 2008-05-21 16:11:26.250 142 12463.73 119.83 55304.82 88888.00 2008-05-21 16:11:26.375 142 12463.70 119.80 55304.82 88888.00 2008-05-21 16:11:26.500 142 12463.70 119.83 55304.82 88888.00 2008-05-21 16:11:26.625 142 12463.73 119.83 55304.88 88888.00 2008-05-21 16:11:26.750 142 12463.75 119.88 55304.85 88888.00 2008-05-21 16:11:26.875 142 12463.70 119.92 55304.85 88888.00 2008-05-21 16:11:27.000 142 12463.77 120.00 55304.85 88888.00 2008-05-21 16:11:27.125 142 12463.80 119.97 55304.88 88888.00 2008-05-21 16:11:27.250 142 12463.70 119.88 55304.85 88888.00 2008-05-21 16:11:27.375 142 12463.77 119.90 55304.88 88888.00 2008-05-21 16:11:27.500 142 12463.73 119.92 55304.88 88888.00 2008-05-21 16:11:27.625 142 12463.73 119.90 55304.88 88888.00 2008-05-21 16:11:27.750 142 12463.75 119.92 55304.90 88888.00 2008-05-21 16:11:27.875 142 12463.80 119.95 55304.90 88888.00 2008-05-21 16:11:28.000 142 12463.88 119.95 55304.88 88888.00 2008-05-21 16:11:28.125 142 12463.90 119.95 55304.90 88888.00 2008-05-21 16:11:28.250 142 12463.88 119.92 55304.88 88888.00 2008-05-21 16:11:28.375 142 12463.88 119.92 55304.88 88888.00 2008-05-21 16:11:28.500 142 12463.83 119.97 55304.88 88888.00 2008-05-21 16:11:28.625 142 12463.85 120.08 55304.90 88888.00 2008-05-21 16:11:28.750 142 12463.90 120.12 55304.90 88888.00 2008-05-21 16:11:28.875 142 12463.85 120.10 55304.88 88888.00 2008-05-21 16:11:29.000 142 12463.85 120.08 55304.88 88888.00 2008-05-21 16:11:29.125 142 12463.85 120.08 55304.90 88888.00 2008-05-21 16:11:29.250 142 12463.80 120.08 55304.93 88888.00 2008-05-21 16:11:29.375 142 12463.80 120.03 55304.88 88888.00 2008-05-21 16:11:29.500 142 12463.85 120.00 55304.88 88888.00 2008-05-21 16:11:29.625 142 12463.83 120.03 55304.82 88888.00 2008-05-21 16:11:29.750 142 12463.88 120.08 55304.88 88888.00 2008-05-21 16:11:29.875 142 12463.85 120.08 55304.90 88888.00 2008-05-21 16:11:30.000 142 12463.88 120.08 55304.88 88888.00 2008-05-21 16:11:30.125 142 12463.92 120.15 55304.90 88888.00 2008-05-21 16:11:30.250 142 12463.90 120.12 55304.88 88888.00 2008-05-21 16:11:30.375 142 12463.90 120.10 55304.82 88888.00 2008-05-21 16:11:30.500 142 12463.92 120.20 55304.90 88888.00 2008-05-21 16:11:30.625 142 12463.98 120.22 55304.90 88888.00 2008-05-21 16:11:30.750 142 12463.88 120.17 55304.88 88888.00 2008-05-21 16:11:30.875 142 12463.90 120.15 55304.85 88888.00 2008-05-21 16:11:31.000 142 12463.92 120.20 55304.85 88888.00 2008-05-21 16:11:31.125 142 12463.92 120.20 55304.88 88888.00 2008-05-21 16:11:31.250 142 12463.88 120.25 55304.85 88888.00 2008-05-21 16:11:31.375 142 12463.80 120.22 55304.85 88888.00 2008-05-21 16:11:31.500 142 12463.77 120.20 55304.85 88888.00 2008-05-21 16:11:31.625 142 12463.77 120.22 55304.82 88888.00 2008-05-21 16:11:31.750 142 12463.88 120.30 55304.88 88888.00 2008-05-21 16:11:31.875 142 12463.85 120.33 55304.85 88888.00 2008-05-21 16:11:32.000 142 12463.83 120.38 55304.82 88888.00 2008-05-21 16:11:32.125 142 12463.80 120.33 55304.82 88888.00 2008-05-21 16:11:32.250 142 12463.85 120.38 55304.82 88888.00 2008-05-21 16:11:32.375 142 12463.92 120.42 55304.80 88888.00 2008-05-21 16:11:32.500 142 12463.80 120.35 55304.78 88888.00 2008-05-21 16:11:32.625 142 12463.83 120.38 55304.78 88888.00 2008-05-21 16:11:32.750 142 12463.90 120.38 55304.82 88888.00 2008-05-21 16:11:32.875 142 12463.95 120.42 55304.82 88888.00 2008-05-21 16:11:33.000 142 12463.92 120.40 55304.82 88888.00 2008-05-21 16:11:33.125 142 12463.88 120.42 55304.85 88888.00 2008-05-21 16:11:33.250 142 12463.85 120.45 55304.80 88888.00 2008-05-21 16:11:33.375 142 12463.92 120.38 55304.80 88888.00 2008-05-21 16:11:33.500 142 12463.90 120.35 55304.78 88888.00 2008-05-21 16:11:33.625 142 12463.88 120.47 55304.80 88888.00 2008-05-21 16:11:33.750 142 12463.92 120.53 55304.82 88888.00 2008-05-21 16:11:33.875 142 12463.90 120.45 55304.78 88888.00 2008-05-21 16:11:34.000 142 12463.90 120.47 55304.80 88888.00 2008-05-21 16:11:34.125 142 12463.95 120.53 55304.82 88888.00 2008-05-21 16:11:34.250 142 12463.88 120.53 55304.80 88888.00 2008-05-21 16:11:34.375 142 12463.98 120.55 55304.85 88888.00 2008-05-21 16:11:34.500 142 12464.05 120.65 55304.88 88888.00 2008-05-21 16:11:34.625 142 12464.02 120.58 55304.82 88888.00 2008-05-21 16:11:34.750 142 12463.98 120.55 55304.78 88888.00 2008-05-21 16:11:34.875 142 12463.98 120.65 55304.80 88888.00 2008-05-21 16:11:35.000 142 12463.95 120.60 55304.80 88888.00 2008-05-21 16:11:35.125 142 12463.98 120.62 55304.80 88888.00 2008-05-21 16:11:35.250 142 12464.00 120.65 55304.82 88888.00 2008-05-21 16:11:35.375 142 12464.02 120.65 55304.80 88888.00 2008-05-21 16:11:35.500 142 12464.02 120.65 55304.78 88888.00 2008-05-21 16:11:35.625 142 12464.02 120.62 55304.80 88888.00 2008-05-21 16:11:35.750 142 12464.02 120.58 55304.78 88888.00 2008-05-21 16:11:35.875 142 12464.10 120.65 55304.80 88888.00 2008-05-21 16:11:36.000 142 12464.15 120.60 55304.78 88888.00 2008-05-21 16:11:36.125 142 12464.17 120.62 55304.80 88888.00 2008-05-21 16:11:36.250 142 12464.10 120.60 55304.80 88888.00 2008-05-21 16:11:36.375 142 12464.08 120.65 55304.78 88888.00 2008-05-21 16:11:36.500 142 12464.10 120.70 55304.78 88888.00 2008-05-21 16:11:36.625 142 12464.12 120.72 55304.80 88888.00 2008-05-21 16:11:36.750 142 12464.15 120.70 55304.80 88888.00 2008-05-21 16:11:36.875 142 12464.10 120.67 55304.78 88888.00 2008-05-21 16:11:37.000 142 12464.08 120.65 55304.78 88888.00 2008-05-21 16:11:37.125 142 12464.12 120.70 55304.78 88888.00 2008-05-21 16:11:37.250 142 12464.15 120.70 55304.82 88888.00 2008-05-21 16:11:37.375 142 12464.23 120.75 55304.82 88888.00 2008-05-21 16:11:37.500 142 12464.15 120.67 55304.80 88888.00 2008-05-21 16:11:37.625 142 12464.15 120.75 55304.82 88888.00 2008-05-21 16:11:37.750 142 12464.17 120.72 55304.80 88888.00 2008-05-21 16:11:37.875 142 12464.15 120.67 55304.75 88888.00 2008-05-21 16:11:38.000 142 12464.17 120.70 55304.75 88888.00 2008-05-21 16:11:38.125 142 12464.15 120.67 55304.75 88888.00 2008-05-21 16:11:38.250 142 12464.15 120.67 55304.78 88888.00 2008-05-21 16:11:38.375 142 12464.23 120.70 55304.82 88888.00 2008-05-21 16:11:38.500 142 12464.23 120.65 55304.72 88888.00 2008-05-21 16:11:38.625 142 12464.25 120.62 55304.75 88888.00 2008-05-21 16:11:38.750 142 12464.30 120.65 55304.75 88888.00 2008-05-21 16:11:38.875 142 12464.25 120.65 55304.75 88888.00 2008-05-21 16:11:39.000 142 12464.25 120.62 55304.78 88888.00 2008-05-21 16:11:39.125 142 12464.27 120.58 55304.78 88888.00 2008-05-21 16:11:39.250 142 12464.30 120.62 55304.82 88888.00 2008-05-21 16:11:39.375 142 12464.25 120.60 55304.75 88888.00 2008-05-21 16:11:39.500 142 12464.15 120.60 55304.75 88888.00 2008-05-21 16:11:39.625 142 12464.20 120.65 55304.80 88888.00 2008-05-21 16:11:39.750 142 12464.17 120.60 55304.78 88888.00 2008-05-21 16:11:39.875 142 12464.23 120.65 55304.80 88888.00 2008-05-21 16:11:40.000 142 12464.33 120.65 55304.82 88888.00 2008-05-21 16:11:40.125 142 12464.35 120.62 55304.82 88888.00 2008-05-21 16:11:40.250 142 12464.27 120.50 55304.80 88888.00 2008-05-21 16:11:40.375 142 12464.25 120.50 55304.82 88888.00 2008-05-21 16:11:40.500 142 12464.25 120.47 55304.80 88888.00 2008-05-21 16:11:40.625 142 12464.27 120.55 55304.80 88888.00 2008-05-21 16:11:40.750 142 12464.33 120.53 55304.80 88888.00 2008-05-21 16:11:40.875 142 12464.35 120.50 55304.78 88888.00 2008-05-21 16:11:41.000 142 12464.30 120.45 55304.75 88888.00 2008-05-21 16:11:41.125 142 12464.25 120.40 55304.75 88888.00 2008-05-21 16:11:41.250 142 12464.35 120.47 55304.80 88888.00 2008-05-21 16:11:41.375 142 12464.45 120.55 55304.80 88888.00 2008-05-21 16:11:41.500 142 12464.42 120.50 55304.80 88888.00 2008-05-21 16:11:41.625 142 12464.40 120.50 55304.80 88888.00 2008-05-21 16:11:41.750 142 12464.35 120.47 55304.80 88888.00 2008-05-21 16:11:41.875 142 12464.27 120.40 55304.78 88888.00 2008-05-21 16:11:42.000 142 12464.27 120.42 55304.78 88888.00 2008-05-21 16:11:42.125 142 12464.35 120.42 55304.78 88888.00 2008-05-21 16:11:42.250 142 12464.33 120.42 55304.80 88888.00 2008-05-21 16:11:42.375 142 12464.33 120.35 55304.80 88888.00 2008-05-21 16:11:42.500 142 12464.35 120.35 55304.78 88888.00 2008-05-21 16:11:42.625 142 12464.40 120.40 55304.80 88888.00 2008-05-21 16:11:42.750 142 12464.40 120.33 55304.78 88888.00 2008-05-21 16:11:42.875 142 12464.38 120.25 55304.75 88888.00 2008-05-21 16:11:43.000 142 12464.42 120.33 55304.78 88888.00 2008-05-21 16:11:43.125 142 12464.48 120.33 55304.82 88888.00 2008-05-21 16:11:43.250 142 12464.40 120.25 55304.80 88888.00 2008-05-21 16:11:43.375 142 12464.42 120.28 55304.80 88888.00 2008-05-21 16:11:43.500 142 12464.42 120.28 55304.80 88888.00 2008-05-21 16:11:43.625 142 12464.35 120.22 55304.82 88888.00 2008-05-21 16:11:43.750 142 12464.27 120.22 55304.82 88888.00 2008-05-21 16:11:43.875 142 12464.23 120.22 55304.80 88888.00 2008-05-21 16:11:44.000 142 12464.33 120.20 55304.82 88888.00 2008-05-21 16:11:44.125 142 12464.38 120.22 55304.82 88888.00 2008-05-21 16:11:44.250 142 12464.33 120.22 55304.82 88888.00 2008-05-21 16:11:44.375 142 12464.35 120.25 55304.85 88888.00 2008-05-21 16:11:44.500 142 12464.33 120.22 55304.78 88888.00 2008-05-21 16:11:44.625 142 12464.33 120.17 55304.80 88888.00 2008-05-21 16:11:44.750 142 12464.40 120.17 55304.82 88888.00 2008-05-21 16:11:44.875 142 12464.35 120.10 55304.80 88888.00 2008-05-21 16:11:45.000 142 12464.30 120.05 55304.78 88888.00 2008-05-21 16:11:45.125 142 12464.35 120.15 55304.80 88888.00 2008-05-21 16:11:45.250 142 12464.33 120.12 55304.80 88888.00 2008-05-21 16:11:45.375 142 12464.35 120.15 55304.82 88888.00 2008-05-21 16:11:45.500 142 12464.40 120.15 55304.82 88888.00 2008-05-21 16:11:45.625 142 12464.38 120.10 55304.80 88888.00 2008-05-21 16:11:45.750 142 12464.33 120.08 55304.80 88888.00 2008-05-21 16:11:45.875 142 12464.38 120.05 55304.80 88888.00 2008-05-21 16:11:46.000 142 12464.40 120.08 55304.85 88888.00 2008-05-21 16:11:46.125 142 12464.40 120.05 55304.85 88888.00 2008-05-21 16:11:46.250 142 12464.42 120.03 55304.82 88888.00 2008-05-21 16:11:46.375 142 12464.45 120.03 55304.80 88888.00 2008-05-21 16:11:46.500 142 12464.42 120.00 55304.78 88888.00 2008-05-21 16:11:46.625 142 12464.48 120.03 55304.80 88888.00 2008-05-21 16:11:46.750 142 12464.48 120.03 55304.85 88888.00 2008-05-21 16:11:46.875 142 12464.45 120.03 55304.88 88888.00 2008-05-21 16:11:47.000 142 12464.42 120.05 55304.85 88888.00 2008-05-21 16:11:47.125 142 12464.40 120.10 55304.85 88888.00 2008-05-21 16:11:47.250 142 12464.38 120.08 55304.85 88888.00 2008-05-21 16:11:47.375 142 12464.38 120.05 55304.82 88888.00 2008-05-21 16:11:47.500 142 12464.40 120.08 55304.82 88888.00 2008-05-21 16:11:47.625 142 12464.35 120.08 55304.80 88888.00 2008-05-21 16:11:47.750 142 12464.35 120.03 55304.80 88888.00 2008-05-21 16:11:47.875 142 12464.33 120.00 55304.82 88888.00 2008-05-21 16:11:48.000 142 12464.33 120.03 55304.82 88888.00 2008-05-21 16:11:48.125 142 12464.35 120.03 55304.88 88888.00 2008-05-21 16:11:48.250 142 12464.45 120.05 55304.85 88888.00 2008-05-21 16:11:48.375 142 12464.48 120.05 55304.82 88888.00 2008-05-21 16:11:48.500 142 12464.42 120.05 55304.82 88888.00 2008-05-21 16:11:48.625 142 12464.38 120.03 55304.82 88888.00 2008-05-21 16:11:48.750 142 12464.38 120.03 55304.82 88888.00 2008-05-21 16:11:48.875 142 12464.40 120.03 55304.82 88888.00 2008-05-21 16:11:49.000 142 12464.38 120.00 55304.82 88888.00 2008-05-21 16:11:49.125 142 12464.35 120.00 55304.82 88888.00 2008-05-21 16:11:49.250 142 12464.33 120.00 55304.85 88888.00 2008-05-21 16:11:49.375 142 12464.35 120.03 55304.85 88888.00 2008-05-21 16:11:49.500 142 12464.33 120.05 55304.85 88888.00 2008-05-21 16:11:49.625 142 12464.33 120.08 55304.85 88888.00 2008-05-21 16:11:49.750 142 12464.33 120.08 55304.85 88888.00 2008-05-21 16:11:49.875 142 12464.35 120.10 55304.88 88888.00 2008-05-21 16:11:50.000 142 12464.33 120.10 55304.88 88888.00 2008-05-21 16:11:50.125 142 12464.17 120.05 55304.85 88888.00 2008-05-21 16:11:50.250 142 12464.23 120.10 55304.88 88888.00 2008-05-21 16:11:50.375 142 12464.30 120.12 55304.85 88888.00 2008-05-21 16:11:50.500 142 12464.30 120.10 55304.88 88888.00 2008-05-21 16:11:50.625 142 12464.35 120.12 55304.88 88888.00 2008-05-21 16:11:50.750 142 12464.40 120.15 55304.88 88888.00 2008-05-21 16:11:50.875 142 12464.38 120.08 55304.90 88888.00 2008-05-21 16:11:51.000 142 12464.38 120.08 55304.85 88888.00 2008-05-21 16:11:51.125 142 12464.38 120.10 55304.85 88888.00 2008-05-21 16:11:51.250 142 12464.35 120.15 55304.90 88888.00 2008-05-21 16:11:51.375 142 12464.33 120.20 55304.88 88888.00 2008-05-21 16:11:51.500 142 12464.27 120.20 55304.88 88888.00 2008-05-21 16:11:51.625 142 12464.25 120.17 55304.85 88888.00 2008-05-21 16:11:51.750 142 12464.25 120.17 55304.90 88888.00 2008-05-21 16:11:51.875 142 12464.33 120.15 55304.88 88888.00 2008-05-21 16:11:52.000 142 12464.35 120.22 55304.90 88888.00 2008-05-21 16:11:52.125 142 12464.35 120.22 55304.90 88888.00 2008-05-21 16:11:52.250 142 12464.25 120.17 55304.85 88888.00 2008-05-21 16:11:52.375 142 12464.25 120.17 55304.88 88888.00 2008-05-21 16:11:52.500 142 12464.23 120.22 55304.85 88888.00 2008-05-21 16:11:52.625 142 12464.23 120.28 55304.88 88888.00 2008-05-21 16:11:52.750 142 12464.23 120.22 55304.85 88888.00 2008-05-21 16:11:52.875 142 12464.30 120.28 55304.88 88888.00 2008-05-21 16:11:53.000 142 12464.35 120.28 55304.88 88888.00 2008-05-21 16:11:53.125 142 12464.40 120.33 55304.93 88888.00 2008-05-21 16:11:53.250 142 12464.33 120.30 55304.90 88888.00 2008-05-21 16:11:53.375 142 12464.30 120.22 55304.88 88888.00 2008-05-21 16:11:53.500 142 12464.25 120.30 55304.88 88888.00 2008-05-21 16:11:53.625 142 12464.25 120.35 55304.88 88888.00 2008-05-21 16:11:53.750 142 12464.27 120.33 55304.90 88888.00 2008-05-21 16:11:53.875 142 12464.27 120.33 55304.88 88888.00 2008-05-21 16:11:54.000 142 12464.27 120.30 55304.90 88888.00 2008-05-21 16:11:54.125 142 12464.25 120.35 55304.90 88888.00 2008-05-21 16:11:54.250 142 12464.30 120.38 55304.88 88888.00 2008-05-21 16:11:54.375 142 12464.27 120.38 55304.82 88888.00 2008-05-21 16:11:54.500 142 12464.20 120.38 55304.82 88888.00 2008-05-21 16:11:54.625 142 12464.23 120.42 55304.88 88888.00 2008-05-21 16:11:54.750 142 12464.30 120.40 55304.85 88888.00 2008-05-21 16:11:54.875 142 12464.33 120.42 55304.82 88888.00 2008-05-21 16:11:55.000 142 12464.33 120.42 55304.82 88888.00 2008-05-21 16:11:55.125 142 12464.30 120.40 55304.85 88888.00 2008-05-21 16:11:55.250 142 12464.23 120.42 55304.85 88888.00 2008-05-21 16:11:55.375 142 12464.27 120.45 55304.82 88888.00 2008-05-21 16:11:55.500 142 12464.25 120.45 55304.85 88888.00 2008-05-21 16:11:55.625 142 12464.27 120.47 55304.85 88888.00 2008-05-21 16:11:55.750 142 12464.27 120.47 55304.85 88888.00 2008-05-21 16:11:55.875 142 12464.27 120.47 55304.82 88888.00 2008-05-21 16:11:56.000 142 12464.20 120.50 55304.80 88888.00 2008-05-21 16:11:56.125 142 12464.17 120.50 55304.78 88888.00 2008-05-21 16:11:56.250 142 12464.17 120.45 55304.82 88888.00 2008-05-21 16:11:56.375 142 12464.27 120.47 55304.85 88888.00 2008-05-21 16:11:56.500 142 12464.33 120.53 55304.85 88888.00 2008-05-21 16:11:56.625 142 12464.25 120.53 55304.82 88888.00 2008-05-21 16:11:56.750 142 12464.17 120.50 55304.82 88888.00 2008-05-21 16:11:56.875 142 12464.12 120.53 55304.82 88888.00 2008-05-21 16:11:57.000 142 12464.20 120.58 55304.85 88888.00 2008-05-21 16:11:57.125 142 12464.23 120.58 55304.88 88888.00 2008-05-21 16:11:57.250 142 12464.17 120.58 55304.88 88888.00 2008-05-21 16:11:57.375 142 12464.20 120.65 55304.85 88888.00 2008-05-21 16:11:57.500 142 12464.15 120.60 55304.82 88888.00 2008-05-21 16:11:57.625 142 12464.12 120.55 55304.82 88888.00 2008-05-21 16:11:57.750 142 12464.15 120.55 55304.85 88888.00 2008-05-21 16:11:57.875 142 12464.20 120.58 55304.82 88888.00 2008-05-21 16:11:58.000 142 12464.20 120.55 55304.82 88888.00 2008-05-21 16:11:58.125 142 12464.23 120.58 55304.85 88888.00 2008-05-21 16:11:58.250 142 12464.17 120.60 55304.88 88888.00 2008-05-21 16:11:58.375 142 12464.23 120.65 55304.90 88888.00 2008-05-21 16:11:58.500 142 12464.23 120.62 55304.82 88888.00 2008-05-21 16:11:58.625 142 12464.20 120.58 55304.82 88888.00 2008-05-21 16:11:58.750 142 12464.23 120.62 55304.85 88888.00 2008-05-21 16:11:58.875 142 12464.25 120.62 55304.88 88888.00 2008-05-21 16:11:59.000 142 12464.27 120.62 55304.85 88888.00 2008-05-21 16:11:59.125 142 12464.30 120.62 55304.88 88888.00 2008-05-21 16:11:59.250 142 12464.20 120.60 55304.85 88888.00 2008-05-21 16:11:59.375 142 12464.23 120.62 55304.85 88888.00 2008-05-21 16:11:59.500 142 12464.30 120.65 55304.88 88888.00 2008-05-21 16:11:59.625 142 12464.35 120.65 55304.85 88888.00 2008-05-21 16:11:59.750 142 12464.33 120.62 55304.85 88888.00 2008-05-21 16:11:59.875 142 12464.25 120.55 55304.88 88888.00 2008-05-21 16:12:00.000 142 12464.23 120.55 55304.85 88888.00 2008-05-21 16:12:00.125 142 12464.25 120.55 55304.85 88888.00 2008-05-21 16:12:00.250 142 12464.23 120.60 55304.82 88888.00 2008-05-21 16:12:00.375 142 12464.30 120.62 55304.85 88888.00 2008-05-21 16:12:00.500 142 12464.35 120.62 55304.85 88888.00 2008-05-21 16:12:00.625 142 12464.25 120.60 55304.85 88888.00 2008-05-21 16:12:00.750 142 12464.17 120.55 55304.80 88888.00 2008-05-21 16:12:00.875 142 12464.15 120.50 55304.80 88888.00 2008-05-21 16:12:01.000 142 12464.20 120.53 55304.78 88888.00 2008-05-21 16:12:01.125 142 12464.25 120.53 55304.80 88888.00 2008-05-21 16:12:01.250 142 12464.25 120.50 55304.82 88888.00 2008-05-21 16:12:01.375 142 12464.25 120.47 55304.85 88888.00 2008-05-21 16:12:01.500 142 12464.27 120.53 55304.85 88888.00 2008-05-21 16:12:01.625 142 12464.30 120.55 55304.88 88888.00 2008-05-21 16:12:01.750 142 12464.27 120.53 55304.82 88888.00 2008-05-21 16:12:01.875 142 12464.27 120.50 55304.80 88888.00 2008-05-21 16:12:02.000 142 12464.35 120.50 55304.82 88888.00 2008-05-21 16:12:02.125 142 12464.38 120.50 55304.85 88888.00 2008-05-21 16:12:02.250 142 12464.38 120.55 55304.85 88888.00 2008-05-21 16:12:02.375 142 12464.38 120.53 55304.85 88888.00 2008-05-21 16:12:02.500 142 12464.40 120.50 55304.85 88888.00 2008-05-21 16:12:02.625 142 12464.38 120.42 55304.82 88888.00 2008-05-21 16:12:02.750 142 12464.38 120.40 55304.82 88888.00 2008-05-21 16:12:02.875 142 12464.33 120.42 55304.85 88888.00 2008-05-21 16:12:03.000 142 12464.33 120.40 55304.85 88888.00 2008-05-21 16:12:03.125 142 12464.33 120.33 55304.82 88888.00 2008-05-21 16:12:03.250 142 12464.30 120.35 55304.85 88888.00 2008-05-21 16:12:03.375 142 12464.42 120.40 55304.85 88888.00 2008-05-21 16:12:03.500 142 12464.35 120.42 55304.85 88888.00 2008-05-21 16:12:03.625 142 12464.30 120.40 55304.88 88888.00 2008-05-21 16:12:03.750 142 12464.33 120.38 55304.90 88888.00 2008-05-21 16:12:03.875 142 12464.33 120.33 55304.85 88888.00 2008-05-21 16:12:04.000 142 12464.40 120.30 55304.85 88888.00 2008-05-21 16:12:04.125 142 12464.40 120.28 55304.82 88888.00 2008-05-21 16:12:04.250 142 12464.40 120.28 55304.85 88888.00 2008-05-21 16:12:04.375 142 12464.48 120.30 55304.88 88888.00 2008-05-21 16:12:04.500 142 12464.50 120.28 55304.90 88888.00 2008-05-21 16:12:04.625 142 12464.48 120.30 55304.93 88888.00 2008-05-21 16:12:04.750 142 12464.42 120.30 55304.90 88888.00 2008-05-21 16:12:04.875 142 12464.38 120.30 55304.88 88888.00 2008-05-21 16:12:05.000 142 12464.35 120.20 55304.88 88888.00 2008-05-21 16:12:05.125 142 12464.38 120.20 55304.85 88888.00 2008-05-21 16:12:05.250 142 12464.38 120.22 55304.88 88888.00 2008-05-21 16:12:05.375 142 12464.38 120.15 55304.82 88888.00 2008-05-21 16:12:05.500 142 12464.40 120.15 55304.85 88888.00 2008-05-21 16:12:05.625 142 12464.42 120.20 55304.88 88888.00 2008-05-21 16:12:05.750 142 12464.42 120.15 55304.88 88888.00 2008-05-21 16:12:05.875 142 12464.40 120.12 55304.88 88888.00 2008-05-21 16:12:06.000 142 12464.45 120.12 55304.88 88888.00 2008-05-21 16:12:06.125 142 12464.40 120.12 55304.88 88888.00 2008-05-21 16:12:06.250 142 12464.38 120.10 55304.88 88888.00 2008-05-21 16:12:06.375 142 12464.40 120.08 55304.85 88888.00 2008-05-21 16:12:06.500 142 12464.40 120.08 55304.85 88888.00 2008-05-21 16:12:06.625 142 12464.45 120.03 55304.88 88888.00 2008-05-21 16:12:06.750 142 12464.38 120.05 55304.88 88888.00 2008-05-21 16:12:06.875 142 12464.38 120.03 55304.85 88888.00 2008-05-21 16:12:07.000 142 12464.35 119.97 55304.85 88888.00 2008-05-21 16:12:07.125 142 12464.38 119.92 55304.82 88888.00 2008-05-21 16:12:07.250 142 12464.38 119.92 55304.90 88888.00 2008-05-21 16:12:07.375 142 12464.40 119.95 55304.90 88888.00 2008-05-21 16:12:07.500 142 12464.40 119.92 55304.88 88888.00 2008-05-21 16:12:07.625 142 12464.48 119.95 55304.90 88888.00 2008-05-21 16:12:07.750 142 12464.45 119.92 55304.90 88888.00 2008-05-21 16:12:07.875 142 12464.42 119.90 55304.90 88888.00 2008-05-21 16:12:08.000 142 12464.38 119.90 55304.90 88888.00 2008-05-21 16:12:08.125 142 12464.40 119.95 55304.93 88888.00 2008-05-21 16:12:08.250 142 12464.45 120.00 55304.95 88888.00 2008-05-21 16:12:08.375 142 12464.40 119.97 55304.97 88888.00 2008-05-21 16:12:08.500 142 12464.42 119.97 55304.97 88888.00 2008-05-21 16:12:08.625 142 12464.45 119.95 55304.95 88888.00 2008-05-21 16:12:08.750 142 12464.48 119.92 55304.95 88888.00 2008-05-21 16:12:08.875 142 12464.48 119.88 55304.95 88888.00 2008-05-21 16:12:09.000 142 12464.48 119.85 55304.97 88888.00 2008-05-21 16:12:09.125 142 12464.48 119.83 55304.95 88888.00 2008-05-21 16:12:09.250 142 12464.50 119.85 55304.95 88888.00 2008-05-21 16:12:09.375 142 12464.48 119.88 55304.93 88888.00 2008-05-21 16:12:09.500 142 12464.42 119.85 55304.90 88888.00 2008-05-21 16:12:09.625 142 12464.40 119.85 55304.90 88888.00 2008-05-21 16:12:09.750 142 12464.42 119.85 55304.93 88888.00 2008-05-21 16:12:09.875 142 12464.45 119.83 55304.95 88888.00 2008-05-21 16:12:10.000 142 12464.50 119.78 55304.95 88888.00 2008-05-21 16:12:10.125 142 12464.48 119.75 55304.95 88888.00 2008-05-21 16:12:10.250 142 12464.52 119.80 55304.95 88888.00 2008-05-21 16:12:10.375 142 12464.58 119.83 55304.93 88888.00 2008-05-21 16:12:10.500 142 12464.52 119.83 55304.97 88888.00 2008-05-21 16:12:10.625 142 12464.50 119.85 55305.00 88888.00 2008-05-21 16:12:10.750 142 12464.45 119.80 55305.00 88888.00 2008-05-21 16:12:10.875 142 12464.40 119.83 55305.00 88888.00 2008-05-21 16:12:11.000 142 12464.45 119.83 55304.97 88888.00 2008-05-21 16:12:11.125 142 12464.52 119.80 55304.97 88888.00 2008-05-21 16:12:11.250 142 12464.48 119.78 55304.97 88888.00 2008-05-21 16:12:11.375 142 12464.45 119.75 55304.93 88888.00 2008-05-21 16:12:11.500 142 12464.42 119.75 55304.95 88888.00 2008-05-21 16:12:11.625 142 12464.48 119.80 55304.95 88888.00 2008-05-21 16:12:11.750 142 12464.42 119.78 55304.95 88888.00 2008-05-21 16:12:11.875 142 12464.38 119.75 55304.95 88888.00 2008-05-21 16:12:12.000 142 12464.35 119.78 55304.93 88888.00 2008-05-21 16:12:12.125 142 12464.40 119.78 55304.93 88888.00 2008-05-21 16:12:12.250 142 12464.40 119.70 55304.93 88888.00 2008-05-21 16:12:12.375 142 12464.48 119.78 55304.97 88888.00 2008-05-21 16:12:12.500 142 12464.50 119.85 55305.00 88888.00 2008-05-21 16:12:12.625 142 12464.50 119.85 55305.00 88888.00 2008-05-21 16:12:12.750 142 12464.50 119.83 55304.97 88888.00 2008-05-21 16:12:12.875 142 12464.42 119.80 55304.93 88888.00 2008-05-21 16:12:13.000 142 12464.42 119.75 55304.93 88888.00 2008-05-21 16:12:13.125 142 12464.48 119.75 55304.97 88888.00 2008-05-21 16:12:13.250 142 12464.50 119.80 55305.03 88888.00 2008-05-21 16:12:13.375 142 12464.55 119.90 55305.00 88888.00 2008-05-21 16:12:13.500 142 12464.58 119.88 55304.97 88888.00 2008-05-21 16:12:13.625 142 12464.52 119.85 55304.95 88888.00 2008-05-21 16:12:13.750 142 12464.52 119.80 55304.95 88888.00 2008-05-21 16:12:13.875 142 12464.52 119.80 55304.95 88888.00 2008-05-21 16:12:14.000 142 12464.42 119.85 55304.93 88888.00 2008-05-21 16:12:14.125 142 12464.40 119.90 55304.93 88888.00 2008-05-21 16:12:14.250 142 12464.48 119.92 55304.95 88888.00 2008-05-21 16:12:14.375 142 12464.55 119.95 55304.97 88888.00 2008-05-21 16:12:14.500 142 12464.55 119.90 55304.95 88888.00 2008-05-21 16:12:14.625 142 12464.58 119.90 55304.95 88888.00 2008-05-21 16:12:14.750 142 12464.52 119.90 55304.93 88888.00 2008-05-21 16:12:14.875 142 12464.55 119.90 55304.85 88888.00 2008-05-21 16:12:15.000 142 12464.58 119.92 55304.85 88888.00 2008-05-21 16:12:15.125 142 12464.65 119.92 55304.90 88888.00 2008-05-21 16:12:15.250 142 12464.62 119.90 55304.93 88888.00 2008-05-21 16:12:15.375 142 12464.62 119.92 55304.95 88888.00 2008-05-21 16:12:15.500 142 12464.65 119.97 55304.97 88888.00 2008-05-21 16:12:15.625 142 12464.62 119.97 55304.97 88888.00 2008-05-21 16:12:15.750 142 12464.62 120.00 55304.95 88888.00 2008-05-21 16:12:15.875 142 12464.62 119.97 55304.93 88888.00 2008-05-21 16:12:16.000 142 12464.62 120.00 55304.95 88888.00 2008-05-21 16:12:16.125 142 12464.50 120.00 55304.93 88888.00 2008-05-21 16:12:16.250 142 12464.40 119.92 55304.88 88888.00 2008-05-21 16:12:16.375 142 12464.42 119.97 55304.90 88888.00 2008-05-21 16:12:16.500 142 12464.50 120.05 55304.95 88888.00 2008-05-21 16:12:16.625 142 12464.52 120.03 55304.90 88888.00 2008-05-21 16:12:16.750 142 12464.52 120.03 55304.88 88888.00 2008-05-21 16:12:16.875 142 12464.50 120.03 55304.88 88888.00 2008-05-21 16:12:17.000 142 12464.52 120.03 55304.93 88888.00 2008-05-21 16:12:17.125 142 12464.55 120.05 55304.93 88888.00 2008-05-21 16:12:17.250 142 12464.58 120.08 55304.90 88888.00 2008-05-21 16:12:17.375 142 12464.52 120.08 55304.88 88888.00 2008-05-21 16:12:17.500 142 12464.55 120.05 55304.90 88888.00 2008-05-21 16:12:17.625 142 12464.55 120.05 55304.93 88888.00 2008-05-21 16:12:17.750 142 12464.55 120.05 55304.95 88888.00 2008-05-21 16:12:17.875 142 12464.50 120.05 55304.93 88888.00 2008-05-21 16:12:18.000 142 12464.50 120.12 55304.93 88888.00 2008-05-21 16:12:18.125 142 12464.55 120.20 55304.95 88888.00 2008-05-21 16:12:18.250 142 12464.58 120.20 55304.95 88888.00 2008-05-21 16:12:18.375 142 12464.52 120.12 55304.90 88888.00 2008-05-21 16:12:18.500 142 12464.50 120.12 55304.85 88888.00 2008-05-21 16:12:18.625 142 12464.52 120.12 55304.85 88888.00 2008-05-21 16:12:18.750 142 12464.55 120.17 55304.88 88888.00 2008-05-21 16:12:18.875 142 12464.52 120.25 55304.90 88888.00 2008-05-21 16:12:19.000 142 12464.58 120.30 55304.93 88888.00 2008-05-21 16:12:19.125 142 12464.62 120.25 55304.93 88888.00 2008-05-21 16:12:19.250 142 12464.45 120.15 55304.90 88888.00 2008-05-21 16:12:19.375 142 12464.45 120.17 55304.85 88888.00 2008-05-21 16:12:19.500 142 12464.50 120.22 55304.90 88888.00 2008-05-21 16:12:19.625 142 12464.58 120.33 55304.97 88888.00 2008-05-21 16:12:19.750 142 12464.58 120.33 55304.93 88888.00 2008-05-21 16:12:19.875 142 12464.55 120.30 55304.90 88888.00 2008-05-21 16:12:20.000 142 12464.58 120.28 55304.90 88888.00 2008-05-21 16:12:20.125 142 12464.58 120.25 55304.93 88888.00 2008-05-21 16:12:20.250 142 12464.55 120.28 55304.95 88888.00 2008-05-21 16:12:20.375 142 12464.60 120.30 55304.93 88888.00 2008-05-21 16:12:20.500 142 12464.52 120.28 55304.88 88888.00 2008-05-21 16:12:20.625 142 12464.58 120.38 55304.88 88888.00 2008-05-21 16:12:20.750 142 12464.55 120.38 55304.88 88888.00 2008-05-21 16:12:20.875 142 12464.52 120.35 55304.88 88888.00 2008-05-21 16:12:21.000 142 12464.52 120.33 55304.90 88888.00 2008-05-21 16:12:21.125 142 12464.52 120.30 55304.90 88888.00 2008-05-21 16:12:21.250 142 12464.58 120.35 55304.90 88888.00 2008-05-21 16:12:21.375 142 12464.65 120.42 55304.93 88888.00 2008-05-21 16:12:21.500 142 12464.60 120.42 55304.88 88888.00 2008-05-21 16:12:21.625 142 12464.60 120.40 55304.85 88888.00 2008-05-21 16:12:21.750 142 12464.62 120.42 55304.88 88888.00 2008-05-21 16:12:21.875 142 12464.65 120.42 55304.88 88888.00 2008-05-21 16:12:22.000 142 12464.60 120.47 55304.88 88888.00 2008-05-21 16:12:22.125 142 12464.55 120.45 55304.90 88888.00 2008-05-21 16:12:22.250 142 12464.52 120.40 55304.88 88888.00 2008-05-21 16:12:22.375 142 12464.50 120.35 55304.85 88888.00 2008-05-21 16:12:22.500 142 12464.52 120.42 55304.90 88888.00 2008-05-21 16:12:22.625 142 12464.60 120.47 55304.95 88888.00 2008-05-21 16:12:22.750 142 12464.55 120.47 55304.93 88888.00 2008-05-21 16:12:22.875 142 12464.48 120.40 55304.90 88888.00 2008-05-21 16:12:23.000 142 12464.45 120.47 55304.88 88888.00 2008-05-21 16:12:23.125 142 12464.48 120.53 55304.90 88888.00 2008-05-21 16:12:23.250 142 12464.48 120.45 55304.90 88888.00 2008-05-21 16:12:23.375 142 12464.52 120.45 55304.93 88888.00 2008-05-21 16:12:23.500 142 12464.52 120.50 55304.93 88888.00 2008-05-21 16:12:23.625 142 12464.52 120.53 55304.90 88888.00 2008-05-21 16:12:23.750 142 12464.48 120.53 55304.88 88888.00 2008-05-21 16:12:23.875 142 12464.48 120.50 55304.88 88888.00 2008-05-21 16:12:24.000 142 12464.45 120.47 55304.82 88888.00 2008-05-21 16:12:24.125 142 12464.42 120.47 55304.82 88888.00 2008-05-21 16:12:24.250 142 12464.42 120.50 55304.88 88888.00 2008-05-21 16:12:24.375 142 12464.40 120.47 55304.82 88888.00 2008-05-21 16:12:24.500 142 12464.35 120.45 55304.85 88888.00 2008-05-21 16:12:24.625 142 12464.50 120.55 55304.88 88888.00 2008-05-21 16:12:24.750 142 12464.50 120.55 55304.85 88888.00 2008-05-21 16:12:24.875 142 12464.45 120.47 55304.80 88888.00 2008-05-21 16:12:25.000 142 12464.50 120.45 55304.80 88888.00 2008-05-21 16:12:25.125 142 12464.45 120.45 55304.80 88888.00 2008-05-21 16:12:25.250 142 12464.40 120.45 55304.80 88888.00 2008-05-21 16:12:25.375 142 12464.42 120.50 55304.82 88888.00 2008-05-21 16:12:25.500 142 12464.38 120.50 55304.85 88888.00 2008-05-21 16:12:25.625 142 12464.48 120.53 55304.85 88888.00 2008-05-21 16:12:25.750 142 12464.55 120.60 55304.88 88888.00 2008-05-21 16:12:25.875 142 12464.55 120.62 55304.93 88888.00 2008-05-21 16:12:26.000 142 12464.55 120.62 55304.93 88888.00 2008-05-21 16:12:26.125 142 12464.48 120.58 55304.90 88888.00 2008-05-21 16:12:26.250 142 12464.35 120.50 55304.88 88888.00 2008-05-21 16:12:26.375 142 12464.42 120.53 55304.88 88888.00 2008-05-21 16:12:26.500 142 12464.50 120.55 55304.90 88888.00 2008-05-21 16:12:26.625 142 12464.42 120.53 55304.90 88888.00 2008-05-21 16:12:26.750 142 12464.50 120.58 55304.88 88888.00 2008-05-21 16:12:26.875 142 12464.55 120.60 55304.90 88888.00 2008-05-21 16:12:27.000 142 12464.50 120.55 55304.88 88888.00 2008-05-21 16:12:27.125 142 12464.40 120.53 55304.90 88888.00 2008-05-21 16:12:27.250 142 12464.40 120.60 55304.95 88888.00 2008-05-21 16:12:27.375 142 12464.42 120.60 55304.88 88888.00 2008-05-21 16:12:27.500 142 12464.35 120.50 55304.85 88888.00 2008-05-21 16:12:27.625 142 12464.40 120.55 55304.90 88888.00 2008-05-21 16:12:27.750 142 12464.48 120.60 55304.97 88888.00 2008-05-21 16:12:27.875 142 12464.38 120.53 55304.93 88888.00 2008-05-21 16:12:28.000 142 12464.35 120.53 55304.88 88888.00 2008-05-21 16:12:28.125 142 12464.42 120.53 55304.90 88888.00 2008-05-21 16:12:28.250 142 12464.33 120.50 55304.90 88888.00 2008-05-21 16:12:28.375 142 12464.42 120.58 55304.93 88888.00 2008-05-21 16:12:28.500 142 12464.48 120.55 55304.97 88888.00 2008-05-21 16:12:28.625 142 12464.42 120.47 55304.93 88888.00 2008-05-21 16:12:28.750 142 12464.35 120.45 55304.93 88888.00 2008-05-21 16:12:28.875 142 12464.40 120.53 55304.95 88888.00 2008-05-21 16:12:29.000 142 12464.40 120.45 55304.93 88888.00 2008-05-21 16:12:29.125 142 12464.35 120.42 55304.90 88888.00 2008-05-21 16:12:29.250 142 12464.40 120.47 55304.97 88888.00 2008-05-21 16:12:29.375 142 12464.45 120.55 55305.00 88888.00 2008-05-21 16:12:29.500 142 12464.45 120.50 55305.03 88888.00 2008-05-21 16:12:29.625 142 12464.42 120.53 55304.97 88888.00 2008-05-21 16:12:29.750 142 12464.40 120.53 55304.95 88888.00 2008-05-21 16:12:29.875 142 12464.35 120.47 55304.95 88888.00 2008-05-21 16:12:30.000 142 12464.33 120.47 55304.93 88888.00 2008-05-21 16:12:30.125 142 12464.38 120.47 55305.00 88888.00 2008-05-21 16:12:30.250 142 12464.38 120.45 55304.97 88888.00 2008-05-21 16:12:30.375 142 12464.40 120.47 55304.97 88888.00 2008-05-21 16:12:30.500 142 12464.45 120.50 55305.00 88888.00 2008-05-21 16:12:30.625 142 12464.48 120.47 55305.03 88888.00 2008-05-21 16:12:30.750 142 12464.40 120.50 55305.03 88888.00 2008-05-21 16:12:30.875 142 12464.35 120.50 55305.03 88888.00 2008-05-21 16:12:31.000 142 12464.33 120.45 55305.03 88888.00 2008-05-21 16:12:31.125 142 12464.35 120.38 55305.00 88888.00 2008-05-21 16:12:31.250 142 12464.27 120.40 55304.97 88888.00 2008-05-21 16:12:31.375 142 12464.27 120.42 55304.97 88888.00 2008-05-21 16:12:31.500 142 12464.30 120.40 55305.00 88888.00 2008-05-21 16:12:31.625 142 12464.23 120.33 55304.95 88888.00 2008-05-21 16:12:31.750 142 12464.25 120.35 55304.97 88888.00 2008-05-21 16:12:31.875 142 12464.35 120.40 55305.03 88888.00 2008-05-21 16:12:32.000 142 12464.40 120.40 55305.00 88888.00 2008-05-21 16:12:32.125 142 12464.30 120.30 55304.95 88888.00 2008-05-21 16:12:32.250 142 12464.27 120.35 55305.00 88888.00 2008-05-21 16:12:32.375 142 12464.42 120.45 55305.03 88888.00 2008-05-21 16:12:32.500 142 12464.48 120.50 55305.07 88888.00 2008-05-21 16:12:32.625 142 12464.42 120.42 55305.05 88888.00 2008-05-21 16:12:32.750 142 12464.33 120.35 55305.00 88888.00 2008-05-21 16:12:32.875 142 12464.38 120.28 55305.00 88888.00 2008-05-21 16:12:33.000 142 12464.48 120.38 55305.05 88888.00 2008-05-21 16:12:33.125 142 12464.52 120.42 55305.07 88888.00 2008-05-21 16:12:33.250 142 12464.45 120.45 55305.07 88888.00 2008-05-21 16:12:33.375 142 12464.42 120.40 55305.05 88888.00 2008-05-21 16:12:33.500 142 12464.38 120.30 55305.03 88888.00 2008-05-21 16:12:33.625 142 12464.35 120.30 55305.00 88888.00 2008-05-21 16:12:33.750 142 12464.35 120.38 55305.03 88888.00 2008-05-21 16:12:33.875 142 12464.40 120.45 55305.07 88888.00 2008-05-21 16:12:34.000 142 12464.45 120.42 55305.07 88888.00 2008-05-21 16:12:34.125 142 12464.50 120.40 55305.05 88888.00 2008-05-21 16:12:34.250 142 12464.45 120.40 55305.07 88888.00 2008-05-21 16:12:34.375 142 12464.45 120.40 55305.05 88888.00 2008-05-21 16:12:34.500 142 12464.33 120.30 55304.95 88888.00 2008-05-21 16:12:34.625 142 12464.27 120.28 55304.95 88888.00 2008-05-21 16:12:34.750 142 12464.35 120.35 55304.97 88888.00 2008-05-21 16:12:34.875 142 12464.48 120.45 55305.03 88888.00 2008-05-21 16:12:35.000 142 12464.48 120.40 55305.03 88888.00 2008-05-21 16:12:35.125 142 12464.52 120.40 55305.03 88888.00 2008-05-21 16:12:35.250 142 12464.55 120.45 55305.00 88888.00 2008-05-21 16:12:35.375 142 12464.52 120.40 55304.97 88888.00 2008-05-21 16:12:35.500 142 12464.45 120.42 55305.00 88888.00 2008-05-21 16:12:35.625 142 12464.50 120.47 55305.05 88888.00 2008-05-21 16:12:35.750 142 12464.58 120.47 55305.00 88888.00 2008-05-21 16:12:35.875 142 12464.58 120.40 55304.97 88888.00 2008-05-21 16:12:36.000 142 12464.48 120.40 55304.95 88888.00 2008-05-21 16:12:36.125 142 12464.48 120.40 55304.93 88888.00 2008-05-21 16:12:36.250 142 12464.45 120.40 55304.97 88888.00 2008-05-21 16:12:36.375 142 12464.50 120.38 55304.97 88888.00 2008-05-21 16:12:36.500 142 12464.48 120.28 55304.90 88888.00 2008-05-21 16:12:36.625 142 12464.38 120.25 55304.90 88888.00 2008-05-21 16:12:36.750 142 12464.40 120.33 55304.93 88888.00 2008-05-21 16:12:36.875 142 12464.52 120.40 55304.97 88888.00 2008-05-21 16:12:37.000 142 12464.60 120.38 55304.97 88888.00 2008-05-21 16:12:37.125 142 12464.55 120.38 55304.93 88888.00 2008-05-21 16:12:37.250 142 12464.52 120.38 55304.90 88888.00 2008-05-21 16:12:37.375 142 12464.55 120.40 55304.93 88888.00 2008-05-21 16:12:37.500 142 12464.50 120.40 55304.97 88888.00 2008-05-21 16:12:37.625 142 12464.48 120.42 55304.97 88888.00 2008-05-21 16:12:37.750 142 12464.45 120.40 55304.93 88888.00 2008-05-21 16:12:37.875 142 12464.52 120.40 55304.90 88888.00 2008-05-21 16:12:38.000 142 12464.52 120.40 55304.85 88888.00 2008-05-21 16:12:38.125 142 12464.45 120.35 55304.85 88888.00 2008-05-21 16:12:38.250 142 12464.50 120.40 55304.93 88888.00 2008-05-21 16:12:38.375 142 12464.60 120.45 55304.97 88888.00 2008-05-21 16:12:38.500 142 12464.62 120.42 55305.00 88888.00 2008-05-21 16:12:38.625 142 12464.65 120.40 55304.95 88888.00 2008-05-21 16:12:38.750 142 12464.58 120.35 55304.90 88888.00 2008-05-21 16:12:38.875 142 12464.55 120.38 55304.93 88888.00 2008-05-21 16:12:39.000 142 12464.60 120.35 55304.93 88888.00 2008-05-21 16:12:39.125 142 12464.60 120.35 55304.93 88888.00 2008-05-21 16:12:39.250 142 12464.60 120.40 55304.90 88888.00 2008-05-21 16:12:39.375 142 12464.62 120.40 55304.90 88888.00 2008-05-21 16:12:39.500 142 12464.65 120.42 55304.93 88888.00 2008-05-21 16:12:39.625 142 12464.70 120.45 55304.95 88888.00 2008-05-21 16:12:39.750 142 12464.70 120.38 55304.93 88888.00 2008-05-21 16:12:39.875 142 12464.75 120.42 55304.93 88888.00 2008-05-21 16:12:40.000 142 12464.70 120.38 55304.90 88888.00 2008-05-21 16:12:40.125 142 12464.62 120.33 55304.90 88888.00 2008-05-21 16:12:40.250 142 12464.52 120.25 55304.90 88888.00 2008-05-21 16:12:40.375 142 12464.60 120.33 55304.90 88888.00 2008-05-21 16:12:40.500 142 12464.67 120.38 55304.93 88888.00 2008-05-21 16:12:40.625 142 12464.70 120.33 55304.88 88888.00 2008-05-21 16:12:40.750 142 12464.70 120.33 55304.85 88888.00 2008-05-21 16:12:40.875 142 12464.75 120.38 55304.95 88888.00 2008-05-21 16:12:41.000 142 12464.77 120.42 55304.95 88888.00 2008-05-21 16:12:41.125 142 12464.73 120.38 55304.93 88888.00 2008-05-21 16:12:41.250 142 12464.70 120.35 55304.93 88888.00 2008-05-21 16:12:41.375 142 12464.75 120.38 55304.95 88888.00 2008-05-21 16:12:41.500 142 12464.83 120.40 55304.97 88888.00 2008-05-21 16:12:41.625 142 12464.83 120.40 55304.95 88888.00 2008-05-21 16:12:41.750 142 12464.75 120.40 55304.93 88888.00 2008-05-21 16:12:41.875 142 12464.75 120.33 55304.90 88888.00 2008-05-21 16:12:42.000 142 12464.73 120.33 55304.88 88888.00 2008-05-21 16:12:42.125 142 12464.80 120.42 55304.88 88888.00 2008-05-21 16:12:42.250 142 12464.90 120.38 55304.90 88888.00 2008-05-21 16:12:42.375 142 12464.90 120.38 55304.90 88888.00 2008-05-21 16:12:42.500 142 12464.90 120.33 55304.88 88888.00 2008-05-21 16:12:42.625 142 12464.85 120.33 55304.82 88888.00 2008-05-21 16:12:42.750 142 12464.83 120.35 55304.88 88888.00 2008-05-21 16:12:42.875 142 12464.83 120.38 55304.88 88888.00 2008-05-21 16:12:43.000 142 12464.80 120.35 55304.90 88888.00 2008-05-21 16:12:43.125 142 12464.85 120.38 55304.95 88888.00 2008-05-21 16:12:43.250 142 12464.85 120.35 55304.93 88888.00 2008-05-21 16:12:43.375 142 12464.88 120.38 55304.88 88888.00 2008-05-21 16:12:43.500 142 12464.90 120.38 55304.85 88888.00 2008-05-21 16:12:43.625 142 12464.95 120.38 55304.90 88888.00 2008-05-21 16:12:43.750 142 12464.90 120.38 55304.93 88888.00 2008-05-21 16:12:43.875 142 12464.92 120.33 55304.90 88888.00 2008-05-21 16:12:44.000 142 12464.92 120.40 55304.88 88888.00 2008-05-21 16:12:44.125 142 12464.90 120.35 55304.88 88888.00 2008-05-21 16:12:44.250 142 12464.90 120.33 55304.93 88888.00 2008-05-21 16:12:44.375 142 12464.98 120.35 55304.93 88888.00 2008-05-21 16:12:44.500 142 12465.02 120.33 55304.93 88888.00 2008-05-21 16:12:44.625 142 12465.08 120.33 55304.90 88888.00 2008-05-21 16:12:44.750 142 12465.00 120.28 55304.88 88888.00 2008-05-21 16:12:44.875 142 12464.92 120.28 55304.90 88888.00 2008-05-21 16:12:45.000 142 12464.92 120.33 55304.82 88888.00 2008-05-21 16:12:45.125 142 12464.95 120.25 55304.85 88888.00 2008-05-21 16:12:45.250 142 12464.88 120.20 55304.85 88888.00 2008-05-21 16:12:45.375 142 12464.90 120.28 55304.88 88888.00 2008-05-21 16:12:45.500 142 12464.88 120.30 55304.88 88888.00 2008-05-21 16:12:45.625 142 12464.88 120.33 55304.90 88888.00 2008-05-21 16:12:45.750 142 12464.85 120.33 55304.90 88888.00 2008-05-21 16:12:45.875 142 12464.75 120.28 55304.85 88888.00 2008-05-21 16:12:46.000 142 12464.83 120.35 55304.88 88888.00 2008-05-21 16:12:46.125 142 12464.92 120.35 55304.88 88888.00 2008-05-21 16:12:46.250 142 12464.88 120.25 55304.85 88888.00 2008-05-21 16:12:46.375 142 12464.92 120.25 55304.85 88888.00 2008-05-21 16:12:46.500 142 12464.88 120.20 55304.80 88888.00 2008-05-21 16:12:46.625 142 12464.85 120.25 55304.85 88888.00 2008-05-21 16:12:46.750 142 12464.88 120.30 55304.88 88888.00 2008-05-21 16:12:46.875 142 12464.92 120.33 55304.85 88888.00 2008-05-21 16:12:47.000 142 12464.98 120.30 55304.82 88888.00 2008-05-21 16:12:47.125 142 12464.88 120.20 55304.82 88888.00 2008-05-21 16:12:47.250 142 12464.83 120.20 55304.82 88888.00 2008-05-21 16:12:47.375 142 12464.83 120.25 55304.88 88888.00 2008-05-21 16:12:47.500 142 12464.92 120.30 55304.85 88888.00 2008-05-21 16:12:47.625 142 12465.02 120.25 55304.85 88888.00 2008-05-21 16:12:47.750 142 12465.02 120.28 55304.85 88888.00 2008-05-21 16:12:47.875 142 12464.95 120.25 55304.88 88888.00 2008-05-21 16:12:48.000 142 12464.90 120.20 55304.88 88888.00 2008-05-21 16:12:48.125 142 12464.90 120.25 55304.88 88888.00 2008-05-21 16:12:48.250 142 12464.95 120.30 55304.90 88888.00 2008-05-21 16:12:48.375 142 12464.95 120.35 55304.93 88888.00 2008-05-21 16:12:48.500 142 12464.92 120.38 55304.90 88888.00 2008-05-21 16:12:48.625 142 12464.90 120.33 55304.90 88888.00 2008-05-21 16:12:48.750 142 12464.85 120.28 55304.90 88888.00 2008-05-21 16:12:48.875 142 12464.85 120.33 55304.95 88888.00 2008-05-21 16:12:49.000 142 12464.92 120.40 55304.95 88888.00 2008-05-21 16:12:49.125 142 12464.90 120.33 55304.90 88888.00 2008-05-21 16:12:49.250 142 12464.80 120.30 55304.93 88888.00 2008-05-21 16:12:49.375 142 12464.80 120.33 55304.93 88888.00 2008-05-21 16:12:49.500 142 12464.83 120.33 55304.93 88888.00 2008-05-21 16:12:49.625 142 12464.83 120.33 55304.93 88888.00 2008-05-21 16:12:49.750 142 12464.85 120.30 55304.90 88888.00 2008-05-21 16:12:49.875 142 12464.92 120.25 55304.93 88888.00 2008-05-21 16:12:50.000 142 12464.85 120.17 55304.88 88888.00 2008-05-21 16:12:50.125 142 12464.85 120.22 55304.90 88888.00 2008-05-21 16:12:50.250 142 12464.92 120.22 55304.95 88888.00 2008-05-21 16:12:50.375 142 12464.88 120.20 55304.95 88888.00 2008-05-21 16:12:50.500 142 12464.73 120.22 55304.93 88888.00 2008-05-21 16:12:50.625 142 12464.67 120.22 55304.93 88888.00 2008-05-21 16:12:50.750 142 12464.80 120.28 55304.93 88888.00 2008-05-21 16:12:50.875 142 12464.85 120.28 55304.93 88888.00 2008-05-21 16:12:51.000 142 12464.83 120.17 55304.95 88888.00 2008-05-21 16:12:51.125 142 12464.83 120.17 55304.93 88888.00 2008-05-21 16:12:51.250 142 12464.88 120.28 55304.95 88888.00 2008-05-21 16:12:51.375 142 12464.92 120.30 55304.93 88888.00 2008-05-21 16:12:51.500 142 12464.90 120.22 55304.90 88888.00 2008-05-21 16:12:51.625 142 12464.88 120.20 55304.90 88888.00 2008-05-21 16:12:51.750 142 12464.88 120.20 55304.90 88888.00 2008-05-21 16:12:51.875 142 12464.88 120.15 55304.88 88888.00 2008-05-21 16:12:52.000 142 12464.85 120.12 55304.88 88888.00 2008-05-21 16:12:52.125 142 12464.85 120.12 55304.90 88888.00 2008-05-21 16:12:52.250 142 12464.80 120.17 55304.88 88888.00 2008-05-21 16:12:52.375 142 12464.80 120.17 55304.85 88888.00 2008-05-21 16:12:52.500 142 12464.80 120.17 55304.85 88888.00 2008-05-21 16:12:52.625 142 12464.85 120.17 55304.90 88888.00 2008-05-21 16:12:52.750 142 12464.85 120.12 55304.93 88888.00 2008-05-21 16:12:52.875 142 12464.80 120.15 55304.88 88888.00 2008-05-21 16:12:53.000 142 12464.80 120.20 55304.90 88888.00 2008-05-21 16:12:53.125 142 12464.80 120.20 55304.93 88888.00 2008-05-21 16:12:53.250 142 12464.85 120.22 55304.93 88888.00 2008-05-21 16:12:53.375 142 12464.85 120.22 55304.90 88888.00 2008-05-21 16:12:53.500 142 12464.88 120.22 55304.88 88888.00 2008-05-21 16:12:53.625 142 12464.85 120.17 55304.88 88888.00 2008-05-21 16:12:53.750 142 12464.85 120.20 55304.88 88888.00 2008-05-21 16:12:53.875 142 12464.83 120.25 55304.88 88888.00 2008-05-21 16:12:54.000 142 12464.83 120.25 55304.85 88888.00 2008-05-21 16:12:54.125 142 12464.85 120.28 55304.90 88888.00 2008-05-21 16:12:54.250 142 12464.83 120.25 55304.93 88888.00 2008-05-21 16:12:54.375 142 12464.85 120.22 55304.90 88888.00 2008-05-21 16:12:54.500 142 12464.80 120.20 55304.88 88888.00 2008-05-21 16:12:54.625 142 12464.77 120.20 55304.88 88888.00 2008-05-21 16:12:54.750 142 12464.80 120.20 55304.93 88888.00 2008-05-21 16:12:54.875 142 12464.83 120.22 55304.93 88888.00 2008-05-21 16:12:55.000 142 12464.83 120.25 55304.95 88888.00 2008-05-21 16:12:55.125 142 12464.80 120.25 55304.95 88888.00 2008-05-21 16:12:55.250 142 12464.77 120.22 55304.95 88888.00 2008-05-21 16:12:55.375 142 12464.73 120.22 55304.90 88888.00 2008-05-21 16:12:55.500 142 12464.77 120.22 55304.93 88888.00 2008-05-21 16:12:55.625 142 12464.77 120.28 55304.93 88888.00 2008-05-21 16:12:55.750 142 12464.70 120.22 55304.90 88888.00 2008-05-21 16:12:55.875 142 12464.65 120.20 55304.88 88888.00 2008-05-21 16:12:56.000 142 12464.73 120.25 55304.88 88888.00 2008-05-21 16:12:56.125 142 12464.77 120.25 55304.90 88888.00 2008-05-21 16:12:56.250 142 12464.77 120.22 55304.90 88888.00 2008-05-21 16:12:56.375 142 12464.77 120.20 55304.90 88888.00 2008-05-21 16:12:56.500 142 12464.77 120.22 55304.90 88888.00 2008-05-21 16:12:56.625 142 12464.83 120.28 55304.93 88888.00 2008-05-21 16:12:56.750 142 12464.88 120.35 55304.88 88888.00 2008-05-21 16:12:56.875 142 12464.92 120.35 55304.90 88888.00 2008-05-21 16:12:57.000 142 12464.85 120.38 55304.90 88888.00 2008-05-21 16:12:57.125 142 12464.88 120.35 55304.90 88888.00 2008-05-21 16:12:57.250 142 12464.88 120.28 55304.90 88888.00 2008-05-21 16:12:57.375 142 12464.85 120.33 55304.93 88888.00 2008-05-21 16:12:57.500 142 12464.90 120.35 55304.93 88888.00 2008-05-21 16:12:57.625 142 12464.92 120.35 55304.93 88888.00 2008-05-21 16:12:57.750 142 12464.88 120.35 55304.90 88888.00 2008-05-21 16:12:57.875 142 12464.92 120.45 55304.95 88888.00 2008-05-21 16:12:58.000 142 12464.85 120.42 55304.95 88888.00 2008-05-21 16:12:58.125 142 12464.83 120.42 55304.93 88888.00 2008-05-21 16:12:58.250 142 12464.90 120.50 55304.93 88888.00 2008-05-21 16:12:58.375 142 12464.98 120.47 55304.93 88888.00 2008-05-21 16:12:58.500 142 12464.92 120.50 55304.93 88888.00 2008-05-21 16:12:58.625 142 12464.92 120.50 55304.90 88888.00 2008-05-21 16:12:58.750 142 12465.00 120.55 55304.88 88888.00 2008-05-21 16:12:58.875 142 12464.95 120.58 55304.85 88888.00 2008-05-21 16:12:59.000 142 12464.92 120.60 55304.85 88888.00 2008-05-21 16:12:59.125 142 12465.00 120.60 55304.90 88888.00 2008-05-21 16:12:59.250 142 12465.00 120.67 55304.88 88888.00 2008-05-21 16:12:59.375 142 12465.05 120.67 55304.88 88888.00 2008-05-21 16:12:59.500 142 12465.00 120.70 55304.88 88888.00 2008-05-21 16:12:59.625 142 12464.98 120.65 55304.88 88888.00 2008-05-21 16:12:59.750 142 12465.00 120.65 55304.85 88888.00 2008-05-21 16:12:59.875 142 12465.02 120.65 55304.85 88888.00 2008-05-21 16:13:00.000 142 12465.00 120.67 55304.85 88888.00 2008-05-21 16:13:00.125 142 12465.02 120.67 55304.88 88888.00 2008-05-21 16:13:00.250 142 12465.10 120.70 55304.88 88888.00 2008-05-21 16:13:00.375 142 12465.20 120.75 55304.88 88888.00 2008-05-21 16:13:00.500 142 12465.23 120.78 55304.85 88888.00 2008-05-21 16:13:00.625 142 12465.12 120.70 55304.82 88888.00 2008-05-21 16:13:00.750 142 12465.10 120.72 55304.85 88888.00 2008-05-21 16:13:00.875 142 12465.15 120.80 55304.88 88888.00 2008-05-21 16:13:01.000 142 12465.20 120.83 55304.88 88888.00 2008-05-21 16:13:01.125 142 12465.15 120.83 55304.85 88888.00 2008-05-21 16:13:01.250 142 12465.12 120.83 55304.85 88888.00 2008-05-21 16:13:01.375 142 12465.23 120.88 55304.85 88888.00 2008-05-21 16:13:01.500 142 12465.20 120.83 55304.82 88888.00 2008-05-21 16:13:01.625 142 12465.10 120.83 55304.80 88888.00 2008-05-21 16:13:01.750 142 12465.17 120.88 55304.85 88888.00 2008-05-21 16:13:01.875 142 12465.23 120.88 55304.80 88888.00 2008-05-21 16:13:02.000 142 12465.25 120.85 55304.80 88888.00 2008-05-21 16:13:02.125 142 12465.33 120.88 55304.80 88888.00 2008-05-21 16:13:02.250 142 12465.25 120.88 55304.82 88888.00 2008-05-21 16:13:02.375 142 12465.30 120.92 55304.80 88888.00 2008-05-21 16:13:02.500 142 12465.35 121.03 55304.82 88888.00 2008-05-21 16:13:02.625 142 12465.35 121.03 55304.82 88888.00 2008-05-21 16:13:02.750 142 12465.33 120.95 55304.78 88888.00 2008-05-21 16:13:02.875 142 12465.38 120.95 55304.80 88888.00 2008-05-21 16:13:03.000 142 12465.40 120.97 55304.82 88888.00 2008-05-21 16:13:03.125 142 12465.42 120.97 55304.82 88888.00 2008-05-21 16:13:03.250 142 12465.48 121.00 55304.78 88888.00 2008-05-21 16:13:03.375 142 12465.52 121.00 55304.78 88888.00 2008-05-21 16:13:03.500 142 12465.48 121.00 55304.78 88888.00 2008-05-21 16:13:03.625 142 12465.42 121.00 55304.78 88888.00 2008-05-21 16:13:03.750 142 12465.45 121.00 55304.75 88888.00 2008-05-21 16:13:03.875 142 12465.55 121.05 55304.78 88888.00 2008-05-21 16:13:04.000 142 12465.55 121.08 55304.78 88888.00 2008-05-21 16:13:04.125 142 12465.58 121.05 55304.78 88888.00 2008-05-21 16:13:04.250 142 12465.52 121.05 55304.80 88888.00 2008-05-21 16:13:04.375 142 12465.45 121.03 55304.78 88888.00 2008-05-21 16:13:04.500 142 12465.42 121.05 55304.75 88888.00 2008-05-21 16:13:04.625 142 12465.42 121.03 55304.75 88888.00 2008-05-21 16:13:04.750 142 12465.50 121.08 55304.78 88888.00 2008-05-21 16:13:04.875 142 12465.52 121.10 55304.78 88888.00 2008-05-21 16:13:05.000 142 12465.60 121.12 55304.80 88888.00 2008-05-21 16:13:05.125 142 12465.62 121.15 55304.80 88888.00 2008-05-21 16:13:05.250 142 12465.50 121.05 55304.80 88888.00 2008-05-21 16:13:05.375 142 12465.52 121.10 55304.78 88888.00 2008-05-21 16:13:05.500 142 12465.52 121.15 55304.80 88888.00 2008-05-21 16:13:05.625 142 12465.55 121.17 55304.82 88888.00 2008-05-21 16:13:05.750 142 12465.52 121.10 55304.80 88888.00 2008-05-21 16:13:05.875 142 12465.60 121.10 55304.80 88888.00 2008-05-21 16:13:06.000 142 12465.62 121.12 55304.75 88888.00 2008-05-21 16:13:06.125 142 12465.60 121.10 55304.75 88888.00 2008-05-21 16:13:06.250 142 12465.55 121.10 55304.72 88888.00 2008-05-21 16:13:06.375 142 12465.55 121.05 55304.72 88888.00 2008-05-21 16:13:06.500 142 12465.50 121.03 55304.75 88888.00 2008-05-21 16:13:06.625 142 12465.52 121.15 55304.75 88888.00 2008-05-21 16:13:06.750 142 12465.60 121.15 55304.78 88888.00 2008-05-21 16:13:06.875 142 12465.65 121.10 55304.75 88888.00 2008-05-21 16:13:07.000 142 12465.62 121.10 55304.75 88888.00 2008-05-21 16:13:07.125 142 12465.58 121.10 55304.75 88888.00 2008-05-21 16:13:07.250 142 12465.60 121.10 55304.78 88888.00 2008-05-21 16:13:07.375 142 12465.67 121.15 55304.78 88888.00 2008-05-21 16:13:07.500 142 12465.70 121.15 55304.78 88888.00 2008-05-21 16:13:07.625 142 12465.70 121.15 55304.80 88888.00 2008-05-21 16:13:07.750 142 12465.65 121.10 55304.75 88888.00 2008-05-21 16:13:07.875 142 12465.65 121.12 55304.78 88888.00 2008-05-21 16:13:08.000 142 12465.67 121.15 55304.78 88888.00 2008-05-21 16:13:08.125 142 12465.65 121.17 55304.78 88888.00 2008-05-21 16:13:08.250 142 12465.55 121.08 55304.72 88888.00 2008-05-21 16:13:08.375 142 12465.52 121.08 55304.75 88888.00 2008-05-21 16:13:08.500 142 12465.58 121.12 55304.75 88888.00 2008-05-21 16:13:08.625 142 12465.55 121.12 55304.72 88888.00 2008-05-21 16:13:08.750 142 12465.58 121.15 55304.75 88888.00 2008-05-21 16:13:08.875 142 12465.65 121.10 55304.75 88888.00 2008-05-21 16:13:09.000 142 12465.67 121.08 55304.75 88888.00 2008-05-21 16:13:09.125 142 12465.67 121.08 55304.72 88888.00 2008-05-21 16:13:09.250 142 12465.65 121.08 55304.75 88888.00 2008-05-21 16:13:09.375 142 12465.70 121.10 55304.78 88888.00 2008-05-21 16:13:09.500 142 12465.70 121.12 55304.78 88888.00 2008-05-21 16:13:09.625 142 12465.70 121.08 55304.75 88888.00 2008-05-21 16:13:09.750 142 12465.73 121.08 55304.75 88888.00 2008-05-21 16:13:09.875 142 12465.65 121.03 55304.75 88888.00 2008-05-21 16:13:10.000 142 12465.58 121.03 55304.78 88888.00 2008-05-21 16:13:10.125 142 12465.60 121.03 55304.78 88888.00 2008-05-21 16:13:10.250 142 12465.62 121.00 55304.80 88888.00 2008-05-21 16:13:10.375 142 12465.65 120.97 55304.78 88888.00 2008-05-21 16:13:10.500 142 12465.62 121.00 55304.80 88888.00 2008-05-21 16:13:10.625 142 12465.65 121.03 55304.80 88888.00 2008-05-21 16:13:10.750 142 12465.67 121.05 55304.78 88888.00 2008-05-21 16:13:10.875 142 12465.60 121.00 55304.78 88888.00 2008-05-21 16:13:11.000 142 12465.60 120.92 55304.75 88888.00 2008-05-21 16:13:11.125 142 12465.62 120.90 55304.75 88888.00 2008-05-21 16:13:11.250 142 12465.62 120.92 55304.75 88888.00 2008-05-21 16:13:11.375 142 12465.62 121.00 55304.75 88888.00 2008-05-21 16:13:11.500 142 12465.58 120.90 55304.72 88888.00 2008-05-21 16:13:11.625 142 12465.55 120.83 55304.72 88888.00 2008-05-21 16:13:11.750 142 12465.60 120.88 55304.75 88888.00 2008-05-21 16:13:11.875 142 12465.67 121.00 55304.78 88888.00 2008-05-21 16:13:12.000 142 12465.67 120.95 55304.80 88888.00 2008-05-21 16:13:12.125 142 12465.65 120.92 55304.80 88888.00 2008-05-21 16:13:12.250 142 12465.62 120.95 55304.78 88888.00 2008-05-21 16:13:12.375 142 12465.62 120.92 55304.78 88888.00 2008-05-21 16:13:12.500 142 12465.70 120.90 55304.78 88888.00 2008-05-21 16:13:12.625 142 12465.67 120.88 55304.78 88888.00 2008-05-21 16:13:12.750 142 12465.60 120.85 55304.78 88888.00 2008-05-21 16:13:12.875 142 12465.62 120.90 55304.78 88888.00 2008-05-21 16:13:13.000 142 12465.65 120.85 55304.75 88888.00 2008-05-21 16:13:13.125 142 12465.62 120.80 55304.75 88888.00 2008-05-21 16:13:13.250 142 12465.60 120.88 55304.72 88888.00 2008-05-21 16:13:13.375 142 12465.60 120.88 55304.78 88888.00 2008-05-21 16:13:13.500 142 12465.60 120.83 55304.75 88888.00 2008-05-21 16:13:13.625 142 12465.58 120.83 55304.75 88888.00 2008-05-21 16:13:13.750 142 12465.52 120.80 55304.75 88888.00 2008-05-21 16:13:13.875 142 12465.48 120.80 55304.78 88888.00 2008-05-21 16:13:14.000 142 12465.48 120.83 55304.78 88888.00 2008-05-21 16:13:14.125 142 12465.50 120.80 55304.78 88888.00 2008-05-21 16:13:14.250 142 12465.58 120.78 55304.80 88888.00 2008-05-21 16:13:14.375 142 12465.65 120.80 55304.80 88888.00 2008-05-21 16:13:14.500 142 12465.58 120.78 55304.78 88888.00 2008-05-21 16:13:14.625 142 12465.55 120.80 55304.78 88888.00 2008-05-21 16:13:14.750 142 12465.55 120.80 55304.80 88888.00 2008-05-21 16:13:14.875 142 12465.60 120.80 55304.78 88888.00 2008-05-21 16:13:15.000 142 12465.58 120.75 55304.78 88888.00 2008-05-21 16:13:15.125 142 12465.58 120.75 55304.80 88888.00 2008-05-21 16:13:15.250 142 12465.60 120.75 55304.80 88888.00 2008-05-21 16:13:15.375 142 12465.60 120.78 55304.82 88888.00 2008-05-21 16:13:15.500 142 12465.62 120.78 55304.80 88888.00 2008-05-21 16:13:15.625 142 12465.67 120.75 55304.82 88888.00 2008-05-21 16:13:15.750 142 12465.73 120.75 55304.82 88888.00 2008-05-21 16:13:15.875 142 12465.67 120.72 55304.80 88888.00 2008-05-21 16:13:16.000 142 12465.62 120.72 55304.75 88888.00 2008-05-21 16:13:16.125 142 12465.52 120.75 55304.75 88888.00 2008-05-21 16:13:16.250 142 12465.52 120.78 55304.80 88888.00 2008-05-21 16:13:16.375 142 12465.62 120.78 55304.78 88888.00 2008-05-21 16:13:16.500 142 12465.62 120.75 55304.80 88888.00 2008-05-21 16:13:16.625 142 12465.62 120.72 55304.80 88888.00 2008-05-21 16:13:16.750 142 12465.60 120.72 55304.80 88888.00 2008-05-21 16:13:16.875 142 12465.60 120.72 55304.80 88888.00 2008-05-21 16:13:17.000 142 12465.60 120.67 55304.78 88888.00 2008-05-21 16:13:17.125 142 12465.58 120.70 55304.82 88888.00 2008-05-21 16:13:17.250 142 12465.58 120.70 55304.82 88888.00 2008-05-21 16:13:17.375 142 12465.65 120.65 55304.80 88888.00 2008-05-21 16:13:17.500 142 12465.65 120.65 55304.82 88888.00 2008-05-21 16:13:17.625 142 12465.65 120.62 55304.82 88888.00 2008-05-21 16:13:17.750 142 12465.65 120.65 55304.82 88888.00 2008-05-21 16:13:17.875 142 12465.65 120.67 55304.85 88888.00 2008-05-21 16:13:18.000 142 12465.58 120.65 55304.80 88888.00 2008-05-21 16:13:18.125 142 12465.55 120.67 55304.82 88888.00 2008-05-21 16:13:18.250 142 12465.62 120.67 55304.85 88888.00 2008-05-21 16:13:18.375 142 12465.65 120.60 55304.82 88888.00 2008-05-21 16:13:18.500 142 12465.60 120.58 55304.82 88888.00 2008-05-21 16:13:18.625 142 12465.58 120.62 55304.82 88888.00 2008-05-21 16:13:18.750 142 12465.55 120.65 55304.82 88888.00 2008-05-21 16:13:18.875 142 12465.60 120.65 55304.85 88888.00 2008-05-21 16:13:19.000 142 12465.60 120.62 55304.82 88888.00 2008-05-21 16:13:19.125 142 12465.60 120.62 55304.85 88888.00 2008-05-21 16:13:19.250 142 12465.58 120.60 55304.85 88888.00 2008-05-21 16:13:19.375 142 12465.60 120.62 55304.82 88888.00 2008-05-21 16:13:19.500 142 12465.58 120.60 55304.82 88888.00 2008-05-21 16:13:19.625 142 12465.58 120.60 55304.82 88888.00 2008-05-21 16:13:19.750 142 12465.58 120.53 55304.80 88888.00 2008-05-21 16:13:19.875 142 12465.65 120.50 55304.82 88888.00 2008-05-21 16:13:20.000 142 12465.70 120.53 55304.80 88888.00 2008-05-21 16:13:20.125 142 12465.70 120.55 55304.82 88888.00 2008-05-21 16:13:20.250 142 12465.75 120.60 55304.82 88888.00 2008-05-21 16:13:20.375 142 12465.77 120.60 55304.80 88888.00 2008-05-21 16:13:20.500 142 12465.70 120.47 55304.80 88888.00 2008-05-21 16:13:20.625 142 12465.73 120.47 55304.80 88888.00 2008-05-21 16:13:20.750 142 12465.80 120.60 55304.82 88888.00 2008-05-21 16:13:20.875 142 12465.83 120.62 55304.82 88888.00 2008-05-21 16:13:21.000 142 12465.83 120.55 55304.82 88888.00 2008-05-21 16:13:21.125 142 12465.77 120.53 55304.80 88888.00 2008-05-21 16:13:21.250 142 12465.77 120.47 55304.80 88888.00 2008-05-21 16:13:21.375 142 12465.75 120.50 55304.82 88888.00 2008-05-21 16:13:21.500 142 12465.75 120.50 55304.85 88888.00 2008-05-21 16:13:21.625 142 12465.75 120.47 55304.85 88888.00 2008-05-21 16:13:21.750 142 12465.75 120.47 55304.88 88888.00 2008-05-21 16:13:21.875 142 12465.70 120.50 55304.85 88888.00 2008-05-21 16:13:22.000 142 12465.73 120.50 55304.85 88888.00 2008-05-21 16:13:22.125 142 12465.75 120.50 55304.88 88888.00 2008-05-21 16:13:22.250 142 12465.70 120.50 55304.85 88888.00 2008-05-21 16:13:22.375 142 12465.75 120.53 55304.82 88888.00 2008-05-21 16:13:22.500 142 12465.73 120.53 55304.82 88888.00 2008-05-21 16:13:22.625 142 12465.73 120.47 55304.82 88888.00 2008-05-21 16:13:22.750 142 12465.73 120.53 55304.85 88888.00 2008-05-21 16:13:22.875 142 12465.83 120.53 55304.88 88888.00 2008-05-21 16:13:23.000 142 12465.85 120.50 55304.82 88888.00 2008-05-21 16:13:23.125 142 12465.80 120.50 55304.82 88888.00 2008-05-21 16:13:23.250 142 12465.77 120.53 55304.85 88888.00 2008-05-21 16:13:23.375 142 12465.77 120.55 55304.82 88888.00 2008-05-21 16:13:23.500 142 12465.75 120.47 55304.80 88888.00 2008-05-21 16:13:23.625 142 12465.77 120.47 55304.80 88888.00 2008-05-21 16:13:23.750 142 12465.80 120.50 55304.80 88888.00 2008-05-21 16:13:23.875 142 12465.80 120.45 55304.82 88888.00 2008-05-21 16:13:24.000 142 12465.83 120.47 55304.82 88888.00 2008-05-21 16:13:24.125 142 12465.83 120.50 55304.82 88888.00 2008-05-21 16:13:24.250 142 12465.80 120.47 55304.82 88888.00 2008-05-21 16:13:24.375 142 12465.83 120.47 55304.82 88888.00 2008-05-21 16:13:24.500 142 12465.83 120.50 55304.82 88888.00 2008-05-21 16:13:24.625 142 12465.88 120.53 55304.85 88888.00 2008-05-21 16:13:24.750 142 12465.77 120.53 55304.82 88888.00 2008-05-21 16:13:24.875 142 12465.75 120.58 55304.82 88888.00 2008-05-21 16:13:25.000 142 12465.77 120.58 55304.82 88888.00 2008-05-21 16:13:25.125 142 12465.83 120.55 55304.85 88888.00 2008-05-21 16:13:25.250 142 12465.83 120.47 55304.88 88888.00 2008-05-21 16:13:25.375 142 12465.85 120.50 55304.85 88888.00 2008-05-21 16:13:25.500 142 12465.83 120.53 55304.85 88888.00 2008-05-21 16:13:25.625 142 12465.83 120.55 55304.85 88888.00 2008-05-21 16:13:25.750 142 12465.77 120.50 55304.85 88888.00 2008-05-21 16:13:25.875 142 12465.80 120.50 55304.82 88888.00 2008-05-21 16:13:26.000 142 12465.80 120.50 55304.85 88888.00 2008-05-21 16:13:26.125 142 12465.77 120.53 55304.82 88888.00 2008-05-21 16:13:26.250 142 12465.77 120.53 55304.85 88888.00 2008-05-21 16:13:26.375 142 12465.85 120.53 55304.82 88888.00 2008-05-21 16:13:26.500 142 12465.83 120.53 55304.85 88888.00 2008-05-21 16:13:26.625 142 12465.88 120.55 55304.82 88888.00 2008-05-21 16:13:26.750 142 12465.90 120.53 55304.85 88888.00 2008-05-21 16:13:26.875 142 12465.92 120.53 55304.82 88888.00 2008-05-21 16:13:27.000 142 12465.92 120.50 55304.85 88888.00 2008-05-21 16:13:27.125 142 12465.88 120.53 55304.82 88888.00 2008-05-21 16:13:27.250 142 12465.88 120.50 55304.80 88888.00 2008-05-21 16:13:27.375 142 12465.90 120.55 55304.80 88888.00 2008-05-21 16:13:27.500 142 12465.92 120.55 55304.80 88888.00 2008-05-21 16:13:27.625 142 12465.85 120.53 55304.85 88888.00 2008-05-21 16:13:27.750 142 12465.85 120.42 55304.80 88888.00 2008-05-21 16:13:27.875 142 12465.90 120.50 55304.85 88888.00 2008-05-21 16:13:28.000 142 12465.85 120.55 55304.82 88888.00 2008-05-21 16:13:28.125 142 12465.88 120.60 55304.85 88888.00 2008-05-21 16:13:28.250 142 12465.83 120.60 55304.88 88888.00 2008-05-21 16:13:28.375 142 12465.85 120.58 55304.85 88888.00 2008-05-21 16:13:28.500 142 12465.85 120.53 55304.85 88888.00 2008-05-21 16:13:28.625 142 12465.90 120.55 55304.85 88888.00 2008-05-21 16:13:28.750 142 12465.85 120.53 55304.82 88888.00 2008-05-21 16:13:28.875 142 12465.77 120.50 55304.85 88888.00 2008-05-21 16:13:29.000 142 12465.77 120.50 55304.85 88888.00 2008-05-21 16:13:29.125 142 12465.85 120.53 55304.88 88888.00 2008-05-21 16:13:29.250 142 12465.85 120.53 55304.90 88888.00 2008-05-21 16:13:29.375 142 12465.92 120.58 55304.88 88888.00 2008-05-21 16:13:29.500 142 12465.95 120.58 55304.82 88888.00 2008-05-21 16:13:29.625 142 12465.95 120.50 55304.82 88888.00 2008-05-21 16:13:29.750 142 12465.95 120.47 55304.82 88888.00 2008-05-21 16:13:29.875 142 12466.05 120.55 55304.88 88888.00 2008-05-21 16:13:30.000 142 12465.98 120.55 55304.85 88888.00 2008-05-21 16:13:30.125 142 12465.92 120.47 55304.82 88888.00 2008-05-21 16:13:30.250 142 12465.85 120.45 55304.82 88888.00 2008-05-21 16:13:30.375 142 12465.83 120.50 55304.80 88888.00 2008-05-21 16:13:30.500 142 12465.83 120.53 55304.85 88888.00 2008-05-21 16:13:30.625 142 12465.88 120.53 55304.85 88888.00 2008-05-21 16:13:30.750 142 12465.92 120.55 55304.88 88888.00 2008-05-21 16:13:30.875 142 12465.92 120.50 55304.80 88888.00 2008-05-21 16:13:31.000 142 12465.98 120.45 55304.78 88888.00 2008-05-21 16:13:31.125 142 12466.00 120.53 55304.80 88888.00 2008-05-21 16:13:31.250 142 12466.00 120.50 55304.78 88888.00 2008-05-21 16:13:31.375 142 12465.98 120.47 55304.80 88888.00 2008-05-21 16:13:31.500 142 12465.98 120.55 55304.82 88888.00 2008-05-21 16:13:31.625 142 12466.00 120.55 55304.85 88888.00 2008-05-21 16:13:31.750 142 12466.02 120.58 55304.85 88888.00 2008-05-21 16:13:31.875 142 12466.00 120.55 55304.85 88888.00 2008-05-21 16:13:32.000 142 12466.05 120.55 55304.82 88888.00 2008-05-21 16:13:32.125 142 12466.02 120.58 55304.82 88888.00 2008-05-21 16:13:32.250 142 12465.95 120.53 55304.85 88888.00 2008-05-21 16:13:32.375 142 12465.98 120.53 55304.85 88888.00 2008-05-21 16:13:32.500 142 12465.95 120.53 55304.85 88888.00 2008-05-21 16:13:32.625 142 12465.90 120.53 55304.85 88888.00 2008-05-21 16:13:32.750 142 12465.88 120.58 55304.82 88888.00 2008-05-21 16:13:32.875 142 12465.90 120.60 55304.88 88888.00 2008-05-21 16:13:33.000 142 12465.98 120.60 55304.88 88888.00 2008-05-21 16:13:33.125 142 12466.00 120.60 55304.88 88888.00 2008-05-21 16:13:33.250 142 12466.02 120.58 55304.85 88888.00 2008-05-21 16:13:33.375 142 12466.08 120.62 55304.85 88888.00 2008-05-21 16:13:33.500 142 12466.12 120.62 55304.90 88888.00 2008-05-21 16:13:33.625 142 12466.00 120.55 55304.82 88888.00 2008-05-21 16:13:33.750 142 12465.95 120.55 55304.82 88888.00 2008-05-21 16:13:33.875 142 12465.98 120.58 55304.82 88888.00 2008-05-21 16:13:34.000 142 12466.00 120.53 55304.82 88888.00 2008-05-21 16:13:34.125 142 12466.05 120.55 55304.88 88888.00 2008-05-21 16:13:34.250 142 12466.00 120.58 55304.85 88888.00 2008-05-21 16:13:34.375 142 12466.02 120.62 55304.82 88888.00 2008-05-21 16:13:34.500 142 12466.00 120.60 55304.82 88888.00 2008-05-21 16:13:34.625 142 12466.02 120.58 55304.82 88888.00 2008-05-21 16:13:34.750 142 12466.00 120.55 55304.78 88888.00 2008-05-21 16:13:34.875 142 12466.02 120.58 55304.80 88888.00 2008-05-21 16:13:35.000 142 12466.08 120.60 55304.80 88888.00 2008-05-21 16:13:35.125 142 12466.17 120.62 55304.88 88888.00 2008-05-21 16:13:35.250 142 12466.12 120.60 55304.88 88888.00 2008-05-21 16:13:35.375 142 12466.10 120.62 55304.82 88888.00 2008-05-21 16:13:35.500 142 12466.10 120.58 55304.82 88888.00 2008-05-21 16:13:35.625 142 12466.05 120.58 55304.82 88888.00 2008-05-21 16:13:35.750 142 12466.02 120.62 55304.82 88888.00 2008-05-21 16:13:35.875 142 12466.05 120.65 55304.82 88888.00 2008-05-21 16:13:36.000 142 12466.02 120.55 55304.82 88888.00 2008-05-21 16:13:36.125 142 12466.00 120.53 55304.85 88888.00 2008-05-21 16:13:36.250 142 12466.10 120.60 55304.90 88888.00 2008-05-21 16:13:36.375 142 12466.15 120.62 55304.90 88888.00 2008-05-21 16:13:36.500 142 12466.05 120.58 55304.85 88888.00 2008-05-21 16:13:36.625 142 12466.08 120.58 55304.88 88888.00 2008-05-21 16:13:36.750 142 12466.10 120.53 55304.85 88888.00 2008-05-21 16:13:36.875 142 12466.05 120.47 55304.82 88888.00 2008-05-21 16:13:37.000 142 12466.15 120.58 55304.85 88888.00 2008-05-21 16:13:37.125 142 12466.20 120.60 55304.88 88888.00 2008-05-21 16:13:37.250 142 12466.15 120.55 55304.82 88888.00 2008-05-21 16:13:37.375 142 12466.17 120.58 55304.88 88888.00 2008-05-21 16:13:37.500 142 12466.20 120.55 55304.82 88888.00 2008-05-21 16:13:37.625 142 12466.15 120.53 55304.80 88888.00 2008-05-21 16:13:37.750 142 12466.17 120.60 55304.85 88888.00 2008-05-21 16:13:37.875 142 12466.23 120.58 55304.80 88888.00 2008-05-21 16:13:38.000 142 12466.17 120.47 55304.80 88888.00 2008-05-21 16:13:38.125 142 12466.12 120.53 55304.82 88888.00 2008-05-21 16:13:38.250 142 12466.12 120.53 55304.82 88888.00 2008-05-21 16:13:38.375 142 12466.10 120.53 55304.85 88888.00 2008-05-21 16:13:38.500 142 12466.10 120.58 55304.90 88888.00 2008-05-21 16:13:38.625 142 12466.20 120.67 55304.93 88888.00 2008-05-21 16:13:38.750 142 12466.25 120.62 55304.90 88888.00 2008-05-21 16:13:38.875 142 12466.23 120.55 55304.85 88888.00 2008-05-21 16:13:39.000 142 12466.12 120.55 55304.80 88888.00 2008-05-21 16:13:39.125 142 12466.05 120.55 55304.80 88888.00 2008-05-21 16:13:39.250 142 12466.02 120.50 55304.80 88888.00 2008-05-21 16:13:39.375 142 12466.08 120.47 55304.78 88888.00 2008-05-21 16:13:39.500 142 12466.08 120.45 55304.80 88888.00 2008-05-21 16:13:39.625 142 12466.15 120.50 55304.82 88888.00 2008-05-21 16:13:39.750 142 12466.23 120.60 55304.88 88888.00 2008-05-21 16:13:39.875 142 12466.23 120.60 55304.88 88888.00 2008-05-21 16:13:40.000 142 12466.12 120.50 55304.85 88888.00 2008-05-21 16:13:40.125 142 12466.12 120.50 55304.85 88888.00 2008-05-21 16:13:40.250 142 12466.12 120.50 55304.88 88888.00 2008-05-21 16:13:40.375 142 12466.10 120.50 55304.85 88888.00 2008-05-21 16:13:40.500 142 12466.05 120.45 55304.80 88888.00 2008-05-21 16:13:40.625 142 12466.08 120.50 55304.82 88888.00 2008-05-21 16:13:40.750 142 12466.20 120.55 55304.90 88888.00 2008-05-21 16:13:40.875 142 12466.27 120.62 55304.95 88888.00 2008-05-21 16:13:41.000 142 12466.25 120.58 55304.90 88888.00 2008-05-21 16:13:41.125 142 12466.20 120.47 55304.82 88888.00 2008-05-21 16:13:41.250 142 12466.15 120.38 55304.80 88888.00 2008-05-21 16:13:41.375 142 12466.17 120.38 55304.82 88888.00 2008-05-21 16:13:41.500 142 12466.23 120.47 55304.88 88888.00 2008-05-21 16:13:41.625 142 12466.25 120.50 55304.90 88888.00 2008-05-21 16:13:41.750 142 12466.23 120.50 55304.85 88888.00 2008-05-21 16:13:41.875 142 12466.20 120.55 55304.88 88888.00 2008-05-21 16:13:42.000 142 12466.23 120.53 55304.88 88888.00 2008-05-21 16:13:42.125 142 12466.25 120.50 55304.88 88888.00 2008-05-21 16:13:42.250 142 12466.15 120.42 55304.80 88888.00 2008-05-21 16:13:42.375 142 12466.15 120.40 55304.80 88888.00 2008-05-21 16:13:42.500 142 12466.15 120.47 55304.82 88888.00 2008-05-21 16:13:42.625 142 12466.23 120.53 55304.88 88888.00 2008-05-21 16:13:42.750 142 12466.27 120.58 55304.90 88888.00 2008-05-21 16:13:42.875 142 12466.20 120.58 55304.90 88888.00 2008-05-21 16:13:43.000 142 12466.23 120.50 55304.85 88888.00 2008-05-21 16:13:43.125 142 12466.30 120.50 55304.85 88888.00 2008-05-21 16:13:43.250 142 12466.25 120.45 55304.88 88888.00 2008-05-21 16:13:43.375 142 12466.27 120.47 55304.90 88888.00 2008-05-21 16:13:43.500 142 12466.35 120.53 55304.90 88888.00 2008-05-21 16:13:43.625 142 12466.38 120.50 55304.88 88888.00 2008-05-21 16:13:43.750 142 12466.33 120.42 55304.82 88888.00 2008-05-21 16:13:43.875 142 12466.27 120.47 55304.82 88888.00 2008-05-21 16:13:44.000 142 12466.27 120.45 55304.82 88888.00 2008-05-21 16:13:44.125 142 12466.20 120.45 55304.85 88888.00 2008-05-21 16:13:44.250 142 12466.15 120.40 55304.80 88888.00 2008-05-21 16:13:44.375 142 12466.20 120.40 55304.80 88888.00 2008-05-21 16:13:44.500 142 12466.15 120.45 55304.80 88888.00 2008-05-21 16:13:44.625 142 12466.15 120.45 55304.80 88888.00 2008-05-21 16:13:44.750 142 12466.23 120.45 55304.78 88888.00 2008-05-21 16:13:44.875 142 12466.17 120.40 55304.75 88888.00 2008-05-21 16:13:45.000 142 12466.17 120.42 55304.75 88888.00 2008-05-21 16:13:45.125 142 12466.23 120.47 55304.80 88888.00 2008-05-21 16:13:45.250 142 12466.17 120.45 55304.82 88888.00 2008-05-21 16:13:45.375 142 12466.15 120.47 55304.80 88888.00 2008-05-21 16:13:45.500 142 12466.20 120.50 55304.82 88888.00 2008-05-21 16:13:45.625 142 12466.27 120.58 55304.85 88888.00 2008-05-21 16:13:45.750 142 12466.27 120.55 55304.90 88888.00 2008-05-21 16:13:45.875 142 12466.35 120.53 55304.88 88888.00 2008-05-21 16:13:46.000 142 12466.38 120.53 55304.88 88888.00 2008-05-21 16:13:46.125 142 12466.38 120.58 55304.85 88888.00 2008-05-21 16:13:46.250 142 12466.30 120.58 55304.82 88888.00 2008-05-21 16:13:46.375 142 12466.27 120.53 55304.80 88888.00 2008-05-21 16:13:46.500 142 12466.27 120.55 55304.82 88888.00 2008-05-21 16:13:46.625 142 12466.27 120.60 55304.88 88888.00 2008-05-21 16:13:46.750 142 12466.30 120.60 55304.90 88888.00 2008-05-21 16:13:46.875 142 12466.33 120.58 55304.88 88888.00 2008-05-21 16:13:47.000 142 12466.30 120.55 55304.80 88888.00 2008-05-21 16:13:47.125 142 12466.27 120.50 55304.78 88888.00 2008-05-21 16:13:47.250 142 12466.17 120.42 55304.78 88888.00 2008-05-21 16:13:47.375 142 12466.20 120.47 55304.80 88888.00 2008-05-21 16:13:47.500 142 12466.33 120.58 55304.82 88888.00 2008-05-21 16:13:47.625 142 12466.35 120.58 55304.80 88888.00 2008-05-21 16:13:47.750 142 12466.27 120.50 55304.78 88888.00 2008-05-21 16:13:47.875 142 12466.25 120.50 55304.80 88888.00 2008-05-21 16:13:48.000 142 12466.27 120.53 55304.80 88888.00 2008-05-21 16:13:48.125 142 12466.33 120.62 55304.88 88888.00 2008-05-21 16:13:48.250 142 12466.35 120.65 55304.88 88888.00 2008-05-21 16:13:48.375 142 12466.35 120.67 55304.88 88888.00 2008-05-21 16:13:48.500 142 12466.25 120.55 55304.82 88888.00 2008-05-21 16:13:48.625 142 12466.20 120.53 55304.82 88888.00 2008-05-21 16:13:48.750 142 12466.25 120.55 55304.82 88888.00 2008-05-21 16:13:48.875 142 12466.23 120.58 55304.82 88888.00 2008-05-21 16:13:49.000 142 12466.17 120.58 55304.82 88888.00 2008-05-21 16:13:49.125 142 12466.20 120.58 55304.82 88888.00 2008-05-21 16:13:49.250 142 12466.33 120.62 55304.88 88888.00 2008-05-21 16:13:49.375 142 12466.30 120.62 55304.90 88888.00 2008-05-21 16:13:49.500 142 12466.25 120.62 55304.95 88888.00 2008-05-21 16:13:49.625 142 12466.35 120.65 55304.93 88888.00 2008-05-21 16:13:49.750 142 12466.35 120.67 55304.90 88888.00 2008-05-21 16:13:49.875 142 12466.25 120.65 55304.88 88888.00 2008-05-21 16:13:50.000 142 12466.25 120.65 55304.88 88888.00 2008-05-21 16:13:50.125 142 12466.35 120.70 55304.95 88888.00 2008-05-21 16:13:50.250 142 12466.35 120.72 55304.93 88888.00 2008-05-21 16:13:50.375 142 12466.35 120.70 55304.90 88888.00 2008-05-21 16:13:50.500 142 12466.27 120.60 55304.85 88888.00 2008-05-21 16:13:50.625 142 12466.27 120.58 55304.82 88888.00 2008-05-21 16:13:50.750 142 12466.23 120.58 55304.85 88888.00 2008-05-21 16:13:50.875 142 12466.27 120.62 55304.88 88888.00 2008-05-21 16:13:51.000 142 12466.33 120.67 55304.90 88888.00 2008-05-21 16:13:51.125 142 12466.33 120.67 55304.93 88888.00 2008-05-21 16:13:51.250 142 12466.30 120.67 55304.93 88888.00 2008-05-21 16:13:51.375 142 12466.35 120.65 55304.93 88888.00 2008-05-21 16:13:51.500 142 12466.38 120.70 55304.90 88888.00 2008-05-21 16:13:51.625 142 12466.42 120.72 55304.90 88888.00 2008-05-21 16:13:51.750 142 12466.40 120.70 55304.88 88888.00 2008-05-21 16:13:51.875 142 12466.35 120.67 55304.85 88888.00 2008-05-21 16:13:52.000 142 12466.33 120.65 55304.85 88888.00 2008-05-21 16:13:52.125 142 12466.35 120.65 55304.85 88888.00 2008-05-21 16:13:52.250 142 12466.35 120.58 55304.82 88888.00 2008-05-21 16:13:52.375 142 12466.35 120.55 55304.80 88888.00 2008-05-21 16:13:52.500 142 12466.33 120.60 55304.80 88888.00 2008-05-21 16:13:52.625 142 12466.30 120.62 55304.82 88888.00 2008-05-21 16:13:52.750 142 12466.30 120.60 55304.82 88888.00 2008-05-21 16:13:52.875 142 12466.27 120.62 55304.82 88888.00 2008-05-21 16:13:53.000 142 12466.33 120.65 55304.88 88888.00 2008-05-21 16:13:53.125 142 12466.30 120.67 55304.90 88888.00 2008-05-21 16:13:53.250 142 12466.25 120.67 55304.90 88888.00 2008-05-21 16:13:53.375 142 12466.25 120.62 55304.88 88888.00 2008-05-21 16:13:53.500 142 12466.25 120.65 55304.82 88888.00 2008-05-21 16:13:53.625 142 12466.27 120.62 55304.85 88888.00 2008-05-21 16:13:53.750 142 12466.27 120.65 55304.88 88888.00 2008-05-21 16:13:53.875 142 12466.25 120.62 55304.85 88888.00 2008-05-21 16:13:54.000 142 12466.25 120.62 55304.82 88888.00 2008-05-21 16:13:54.125 142 12466.33 120.67 55304.85 88888.00 2008-05-21 16:13:54.250 142 12466.35 120.67 55304.90 88888.00 2008-05-21 16:13:54.375 142 12466.42 120.72 55304.90 88888.00 2008-05-21 16:13:54.500 142 12466.42 120.75 55304.88 88888.00 2008-05-21 16:13:54.625 142 12466.38 120.67 55304.93 88888.00 2008-05-21 16:13:54.750 142 12466.33 120.65 55304.90 88888.00 2008-05-21 16:13:54.875 142 12466.30 120.67 55304.88 88888.00 2008-05-21 16:13:55.000 142 12466.33 120.67 55304.85 88888.00 2008-05-21 16:13:55.125 142 12466.33 120.62 55304.85 88888.00 2008-05-21 16:13:55.250 142 12466.25 120.60 55304.85 88888.00 2008-05-21 16:13:55.375 142 12466.30 120.60 55304.85 88888.00 2008-05-21 16:13:55.500 142 12466.38 120.62 55304.88 88888.00 2008-05-21 16:13:55.625 142 12466.38 120.65 55304.88 88888.00 2008-05-21 16:13:55.750 142 12466.33 120.62 55304.85 88888.00 2008-05-21 16:13:55.875 142 12466.27 120.67 55304.85 88888.00 2008-05-21 16:13:56.000 142 12466.25 120.62 55304.82 88888.00 2008-05-21 16:13:56.125 142 12466.25 120.55 55304.85 88888.00 2008-05-21 16:13:56.250 142 12466.23 120.58 55304.90 88888.00 2008-05-21 16:13:56.375 142 12466.25 120.65 55304.93 88888.00 2008-05-21 16:13:56.500 142 12466.33 120.62 55304.95 88888.00 2008-05-21 16:13:56.625 142 12466.42 120.65 55304.97 88888.00 2008-05-21 16:13:56.750 142 12466.50 120.65 55304.97 88888.00 2008-05-21 16:13:56.875 142 12466.50 120.62 55304.93 88888.00 2008-05-21 16:13:57.000 142 12466.45 120.60 55304.85 88888.00 2008-05-21 16:13:57.125 142 12466.42 120.58 55304.88 88888.00 2008-05-21 16:13:57.250 142 12466.40 120.62 55304.90 88888.00 2008-05-21 16:13:57.375 142 12466.40 120.67 55304.93 88888.00 2008-05-21 16:13:57.500 142 12466.45 120.67 55304.97 88888.00 2008-05-21 16:13:57.625 142 12466.40 120.62 55304.95 88888.00 2008-05-21 16:13:57.750 142 12466.35 120.53 55304.93 88888.00 2008-05-21 16:13:57.875 142 12466.30 120.53 55304.90 88888.00 2008-05-21 16:13:58.000 142 12466.27 120.58 55304.90 88888.00 2008-05-21 16:13:58.125 142 12466.23 120.53 55304.88 88888.00 2008-05-21 16:13:58.250 142 12466.12 120.45 55304.88 88888.00 2008-05-21 16:13:58.375 142 12466.17 120.45 55304.88 88888.00 2008-05-21 16:13:58.500 142 12466.23 120.50 55304.90 88888.00 2008-05-21 16:13:58.625 142 12466.23 120.60 55304.90 88888.00 2008-05-21 16:13:58.750 142 12466.17 120.60 55304.88 88888.00 2008-05-21 16:13:58.875 142 12466.23 120.55 55304.90 88888.00 2008-05-21 16:13:59.000 142 12466.23 120.58 55304.93 88888.00 2008-05-21 16:13:59.125 142 12466.25 120.62 55304.95 88888.00 2008-05-21 16:13:59.250 142 12466.25 120.60 55305.00 88888.00 2008-05-21 16:13:59.375 142 12466.25 120.55 55304.97 88888.00 2008-05-21 16:13:59.500 142 12466.17 120.53 55304.95 88888.00 2008-05-21 16:13:59.625 142 12466.17 120.50 55304.97 88888.00 2008-05-21 16:13:59.750 142 12466.17 120.50 55304.93 88888.00 2008-05-21 16:13:59.875 142 12466.15 120.53 55304.93 88888.00 2008-05-21 16:14:00.000 142 12466.20 120.58 55304.88 88888.00 2008-05-21 16:14:00.125 142 12466.20 120.60 55304.90 88888.00 2008-05-21 16:14:00.250 142 12466.15 120.58 55304.97 88888.00 2008-05-21 16:14:00.375 142 12466.25 120.60 55305.00 88888.00 2008-05-21 16:14:00.500 142 12466.27 120.55 55305.00 88888.00 2008-05-21 16:14:00.625 142 12466.23 120.60 55304.95 88888.00 2008-05-21 16:14:00.750 142 12466.15 120.53 55304.93 88888.00 2008-05-21 16:14:00.875 142 12466.15 120.50 55304.88 88888.00 2008-05-21 16:14:01.000 142 12466.20 120.55 55304.82 88888.00 2008-05-21 16:14:01.125 142 12466.27 120.58 55304.88 88888.00 2008-05-21 16:14:01.250 142 12466.27 120.62 55304.95 88888.00 2008-05-21 16:14:01.375 142 12466.30 120.65 55304.97 88888.00 2008-05-21 16:14:01.500 142 12466.25 120.60 55304.95 88888.00 2008-05-21 16:14:01.625 142 12466.17 120.47 55304.85 88888.00 2008-05-21 16:14:01.750 142 12466.12 120.45 55304.85 88888.00 2008-05-21 16:14:01.875 142 12466.20 120.50 55304.82 88888.00 2008-05-21 16:14:02.000 142 12466.27 120.55 55304.88 88888.00 2008-05-21 16:14:02.125 142 12466.20 120.50 55304.88 88888.00 2008-05-21 16:14:02.250 142 12466.20 120.42 55304.88 88888.00 2008-05-21 16:14:02.375 142 12466.25 120.47 55304.90 88888.00 2008-05-21 16:14:02.500 142 12466.30 120.53 55304.97 88888.00 2008-05-21 16:14:02.625 142 12466.27 120.50 55304.93 88888.00 2008-05-21 16:14:02.750 142 12466.20 120.47 55304.90 88888.00 2008-05-21 16:14:02.875 142 12466.23 120.53 55304.95 88888.00 2008-05-21 16:14:03.000 142 12466.30 120.62 55304.93 88888.00 2008-05-21 16:14:03.125 142 12466.30 120.58 55304.93 88888.00 2008-05-21 16:14:03.250 142 12466.25 120.53 55304.90 88888.00 2008-05-21 16:14:03.375 142 12466.23 120.53 55304.88 88888.00 2008-05-21 16:14:03.500 142 12466.23 120.47 55304.85 88888.00 2008-05-21 16:14:03.625 142 12466.23 120.47 55304.88 88888.00 2008-05-21 16:14:03.750 142 12466.33 120.50 55304.93 88888.00 2008-05-21 16:14:03.875 142 12466.30 120.50 55304.93 88888.00 2008-05-21 16:14:04.000 142 12466.20 120.53 55304.88 88888.00 2008-05-21 16:14:04.125 142 12466.17 120.50 55304.88 88888.00 2008-05-21 16:14:04.250 142 12466.17 120.45 55304.88 88888.00 2008-05-21 16:14:04.375 142 12466.20 120.53 55304.93 88888.00 2008-05-21 16:14:04.500 142 12466.27 120.58 55304.93 88888.00 2008-05-21 16:14:04.625 142 12466.33 120.58 55304.93 88888.00 2008-05-21 16:14:04.750 142 12466.35 120.55 55304.93 88888.00 2008-05-21 16:14:04.875 142 12466.42 120.53 55304.97 88888.00 2008-05-21 16:14:05.000 142 12466.42 120.55 55304.93 88888.00 2008-05-21 16:14:05.125 142 12466.42 120.53 55304.95 88888.00 2008-05-21 16:14:05.250 142 12466.42 120.45 55304.97 88888.00 2008-05-21 16:14:05.375 142 12466.42 120.45 55304.97 88888.00 2008-05-21 16:14:05.500 142 12466.42 120.47 55304.97 88888.00 2008-05-21 16:14:05.625 142 12466.45 120.53 55304.97 88888.00 2008-05-21 16:14:05.750 142 12466.45 120.53 55304.95 88888.00 2008-05-21 16:14:05.875 142 12466.42 120.53 55304.93 88888.00 2008-05-21 16:14:06.000 142 12466.40 120.58 55305.00 88888.00 2008-05-21 16:14:06.125 142 12466.38 120.53 55305.00 88888.00 2008-05-21 16:14:06.250 142 12466.25 120.42 55304.95 88888.00 2008-05-21 16:14:06.375 142 12466.27 120.42 55304.93 88888.00 2008-05-21 16:14:06.500 142 12466.35 120.45 55304.93 88888.00 2008-05-21 16:14:06.625 142 12466.45 120.53 55304.95 88888.00 2008-05-21 16:14:06.750 142 12466.45 120.53 55304.95 88888.00 2008-05-21 16:14:06.875 142 12466.40 120.50 55304.97 88888.00 2008-05-21 16:14:07.000 142 12466.40 120.50 55304.93 88888.00 2008-05-21 16:14:07.125 142 12466.40 120.40 55304.88 88888.00 2008-05-21 16:14:07.250 142 12466.38 120.38 55304.90 88888.00 2008-05-21 16:14:07.375 142 12466.48 120.47 55304.95 88888.00 2008-05-21 16:14:07.500 142 12466.45 120.50 55304.95 88888.00 2008-05-21 16:14:07.625 142 12466.35 120.40 55304.85 88888.00 2008-05-21 16:14:07.750 142 12466.35 120.38 55304.85 88888.00 2008-05-21 16:14:07.875 142 12466.50 120.45 55304.93 88888.00 2008-05-21 16:14:08.000 142 12466.50 120.47 55304.95 88888.00 2008-05-21 16:14:08.125 142 12466.45 120.42 55304.93 88888.00 2008-05-21 16:14:08.250 142 12466.35 120.40 55304.90 88888.00 2008-05-21 16:14:08.375 142 12466.38 120.45 55304.90 88888.00 2008-05-21 16:14:08.500 142 12466.42 120.47 55304.93 88888.00 2008-05-21 16:14:08.625 142 12466.45 120.50 55304.97 88888.00 2008-05-21 16:14:08.750 142 12466.55 120.55 55305.00 88888.00 2008-05-21 16:14:08.875 142 12466.52 120.50 55304.95 88888.00 2008-05-21 16:14:09.000 142 12466.48 120.45 55304.97 88888.00 2008-05-21 16:14:09.125 142 12466.58 120.45 55305.00 88888.00 2008-05-21 16:14:09.250 142 12466.58 120.42 55305.00 88888.00 2008-05-21 16:14:09.375 142 12466.60 120.40 55304.95 88888.00 2008-05-21 16:14:09.500 142 12466.55 120.35 55304.93 88888.00 2008-05-21 16:14:09.625 142 12466.58 120.33 55304.90 88888.00 2008-05-21 16:14:09.750 142 12466.60 120.40 55304.97 88888.00 2008-05-21 16:14:09.875 142 12466.67 120.45 55305.03 88888.00 2008-05-21 16:14:10.000 142 12466.62 120.40 55304.97 88888.00 2008-05-21 16:14:10.125 142 12466.50 120.33 55304.93 88888.00 2008-05-21 16:14:10.250 142 12466.42 120.25 55304.90 88888.00 2008-05-21 16:14:10.375 142 12466.50 120.33 55304.93 88888.00 2008-05-21 16:14:10.500 142 12466.50 120.35 55304.95 88888.00 2008-05-21 16:14:10.625 142 12466.52 120.30 55304.93 88888.00 2008-05-21 16:14:10.750 142 12466.50 120.28 55304.90 88888.00 2008-05-21 16:14:10.875 142 12466.55 120.35 55304.93 88888.00 2008-05-21 16:14:11.000 142 12466.65 120.35 55305.00 88888.00 2008-05-21 16:14:11.125 142 12466.52 120.28 55304.93 88888.00 2008-05-21 16:14:11.250 142 12466.40 120.17 55304.93 88888.00 2008-05-21 16:14:11.375 142 12466.48 120.30 55304.95 88888.00 2008-05-21 16:14:11.500 142 12466.55 120.38 55304.97 88888.00 2008-05-21 16:14:11.625 142 12466.50 120.30 55304.95 88888.00 2008-05-21 16:14:11.750 142 12466.52 120.22 55304.93 88888.00 2008-05-21 16:14:11.875 142 12466.52 120.25 55304.93 88888.00 2008-05-21 16:14:12.000 142 12466.52 120.28 55304.93 88888.00 2008-05-21 16:14:12.125 142 12466.45 120.28 55304.93 88888.00 2008-05-21 16:14:12.250 142 12466.40 120.25 55305.00 88888.00 2008-05-21 16:14:12.375 142 12466.55 120.33 55305.00 88888.00 2008-05-21 16:14:12.500 142 12466.65 120.35 55305.03 88888.00 2008-05-21 16:14:12.625 142 12466.58 120.28 55304.97 88888.00 2008-05-21 16:14:12.750 142 12466.55 120.22 55304.97 88888.00 2008-05-21 16:14:12.875 142 12466.55 120.22 55305.00 88888.00 2008-05-21 16:14:13.000 142 12466.55 120.25 55304.93 88888.00 2008-05-21 16:14:13.125 142 12466.48 120.20 55304.93 88888.00 2008-05-21 16:14:13.250 142 12466.45 120.17 55304.93 88888.00 2008-05-21 16:14:13.375 142 12466.45 120.20 55304.93 88888.00 2008-05-21 16:14:13.500 142 12466.52 120.22 55304.95 88888.00 2008-05-21 16:14:13.625 142 12466.60 120.20 55304.97 88888.00 2008-05-21 16:14:13.750 142 12466.55 120.17 55304.95 88888.00 2008-05-21 16:14:13.875 142 12466.50 120.17 55304.95 88888.00 2008-05-21 16:14:14.000 142 12466.45 120.15 55304.90 88888.00 2008-05-21 16:14:14.125 142 12466.42 120.10 55304.88 88888.00 2008-05-21 16:14:14.250 142 12466.50 120.15 55304.95 88888.00 2008-05-21 16:14:14.375 142 12466.58 120.22 55304.97 88888.00 2008-05-21 16:14:14.500 142 12466.50 120.12 55304.95 88888.00 2008-05-21 16:14:14.625 142 12466.35 120.03 55304.90 88888.00 2008-05-21 16:14:14.750 142 12466.30 120.03 55304.88 88888.00 2008-05-21 16:14:14.875 142 12466.38 120.10 55304.95 88888.00 2008-05-21 16:14:15.000 142 12466.40 120.17 55305.00 88888.00 2008-05-21 16:14:15.125 142 12466.42 120.25 55305.03 88888.00 2008-05-21 16:14:15.250 142 12466.40 120.22 55305.03 88888.00 2008-05-21 16:14:15.375 142 12466.35 120.15 55305.00 88888.00 2008-05-21 16:14:15.500 142 12466.38 120.15 55304.97 88888.00 2008-05-21 16:14:15.625 142 12466.42 120.10 55304.95 88888.00 2008-05-21 16:14:15.750 142 12466.45 120.08 55304.95 88888.00 2008-05-21 16:14:15.875 142 12466.40 120.12 55304.95 88888.00 2008-05-21 16:14:16.000 142 12466.35 120.10 55304.93 88888.00 2008-05-21 16:14:16.125 142 12466.33 120.10 55304.93 88888.00 2008-05-21 16:14:16.250 142 12466.35 120.10 55304.95 88888.00 2008-05-21 16:14:16.375 142 12466.38 120.10 55304.97 88888.00 2008-05-21 16:14:16.500 142 12466.38 120.12 55304.97 88888.00 2008-05-21 16:14:16.625 142 12466.42 120.15 55304.97 88888.00 2008-05-21 16:14:16.750 142 12466.48 120.20 55305.03 88888.00 2008-05-21 16:14:16.875 142 12466.48 120.20 55305.05 88888.00 2008-05-21 16:14:17.000 142 12466.45 120.17 55305.05 88888.00 2008-05-21 16:14:17.125 142 12466.45 120.08 55305.05 88888.00 2008-05-21 16:14:17.250 142 12466.42 120.05 55305.05 88888.00 2008-05-21 16:14:17.375 142 12466.40 120.05 55305.05 88888.00 2008-05-21 16:14:17.500 142 12466.35 120.08 55305.00 88888.00 2008-05-21 16:14:17.625 142 12466.35 120.08 55305.00 88888.00 2008-05-21 16:14:17.750 142 12466.35 120.05 55305.00 88888.00 2008-05-21 16:14:17.875 142 12466.30 120.05 55305.00 88888.00 2008-05-21 16:14:18.000 142 12466.25 120.00 55305.00 88888.00 2008-05-21 16:14:18.125 142 12466.25 120.05 55304.97 88888.00 2008-05-21 16:14:18.250 142 12466.15 119.97 55305.00 88888.00 2008-05-21 16:14:18.375 142 12466.12 120.00 55305.00 88888.00 2008-05-21 16:14:18.500 142 12466.15 120.00 55305.03 88888.00 2008-05-21 16:14:18.625 142 12466.20 120.00 55305.00 88888.00 2008-05-21 16:14:18.750 142 12466.23 120.05 55305.03 88888.00 2008-05-21 16:14:18.875 142 12466.15 120.03 55305.00 88888.00 2008-05-21 16:14:19.000 142 12466.12 120.00 55305.00 88888.00 2008-05-21 16:14:19.125 142 12466.15 119.90 55304.97 88888.00 2008-05-21 16:14:19.250 142 12466.15 119.92 55305.05 88888.00 2008-05-21 16:14:19.375 142 12466.23 119.95 55305.10 88888.00 2008-05-21 16:14:19.500 142 12466.27 119.97 55305.03 88888.00 2008-05-21 16:14:19.625 142 12466.20 119.95 55305.07 88888.00 2008-05-21 16:14:19.750 142 12466.20 119.95 55305.05 88888.00 2008-05-21 16:14:19.875 142 12466.27 120.00 55305.07 88888.00 2008-05-21 16:14:20.000 142 12466.33 119.97 55305.05 88888.00 2008-05-21 16:14:20.125 142 12466.30 119.97 55305.00 88888.00 2008-05-21 16:14:20.250 142 12466.25 119.97 55305.05 88888.00 2008-05-21 16:14:20.375 142 12466.27 119.97 55305.05 88888.00 2008-05-21 16:14:20.500 142 12466.23 119.95 55305.05 88888.00 2008-05-21 16:14:20.625 142 12466.27 120.03 55305.10 88888.00 2008-05-21 16:14:20.750 142 12466.30 120.05 55305.10 88888.00 2008-05-21 16:14:20.875 142 12466.23 120.03 55305.12 88888.00 2008-05-21 16:14:21.000 142 12466.20 120.03 55305.12 88888.00 2008-05-21 16:14:21.125 142 12466.20 120.00 55305.15 88888.00 2008-05-21 16:14:21.250 142 12466.20 119.92 55305.15 88888.00 2008-05-21 16:14:21.375 142 12466.25 119.95 55305.12 88888.00 2008-05-21 16:14:21.500 142 12466.17 119.88 55305.05 88888.00 2008-05-21 16:14:21.625 142 12466.10 119.85 55305.05 88888.00 2008-05-21 16:14:21.750 142 12466.10 119.88 55305.10 88888.00 2008-05-21 16:14:21.875 142 12466.08 119.92 55305.15 88888.00 2008-05-21 16:14:22.000 142 12466.05 119.90 55305.18 88888.00 2008-05-21 16:14:22.125 142 12466.08 119.92 55305.20 88888.00 2008-05-21 16:14:22.250 142 12466.10 119.90 55305.18 88888.00 2008-05-21 16:14:22.375 142 12466.05 119.88 55305.10 88888.00 2008-05-21 16:14:22.500 142 12466.00 119.85 55305.07 88888.00 2008-05-21 16:14:22.625 142 12466.08 119.95 55305.12 88888.00 2008-05-21 16:14:22.750 142 12466.02 119.95 55305.10 88888.00 2008-05-21 16:14:22.875 142 12465.95 119.80 55305.03 88888.00 2008-05-21 16:14:23.000 142 12465.90 119.85 55305.05 88888.00 2008-05-21 16:14:23.125 142 12465.90 119.90 55305.10 88888.00 2008-05-21 16:14:23.250 142 12466.00 119.90 55305.18 88888.00 2008-05-21 16:14:23.375 142 12466.08 119.92 55305.15 88888.00 2008-05-21 16:14:23.500 142 12466.00 119.95 55305.15 88888.00 2008-05-21 16:14:23.625 142 12465.90 119.88 55305.12 88888.00 2008-05-21 16:14:23.750 142 12465.88 119.83 55305.12 88888.00 2008-05-21 16:14:23.875 142 12465.88 119.83 55305.10 88888.00 2008-05-21 16:14:24.000 142 12465.85 119.78 55305.05 88888.00 2008-05-21 16:14:24.125 142 12465.80 119.78 55305.07 88888.00 2008-05-21 16:14:24.250 142 12465.80 119.75 55305.10 88888.00 2008-05-21 16:14:24.375 142 12465.88 119.78 55305.12 88888.00 2008-05-21 16:14:24.500 142 12465.90 119.83 55305.15 88888.00 2008-05-21 16:14:24.625 142 12465.98 119.88 55305.18 88888.00 2008-05-21 16:14:24.750 142 12465.92 119.88 55305.15 88888.00 2008-05-21 16:14:24.875 142 12466.00 119.90 55305.18 88888.00 2008-05-21 16:14:25.000 142 12466.02 119.90 55305.18 88888.00 2008-05-21 16:14:25.125 142 12465.95 119.83 55305.15 88888.00 2008-05-21 16:14:25.250 142 12465.83 119.75 55305.15 88888.00 2008-05-21 16:14:25.375 142 12465.90 119.80 55305.18 88888.00 2008-05-21 16:14:25.500 142 12466.02 119.85 55305.22 88888.00 2008-05-21 16:14:25.625 142 12466.10 119.88 55305.22 88888.00 2008-05-21 16:14:25.750 142 12465.98 119.88 55305.20 88888.00 2008-05-21 16:14:25.875 142 12465.88 119.80 55305.20 88888.00 2008-05-21 16:14:26.000 142 12465.80 119.72 55305.15 88888.00 2008-05-21 16:14:26.125 142 12465.88 119.75 55305.22 88888.00 2008-05-21 16:14:26.250 142 12465.92 119.80 55305.22 88888.00 2008-05-21 16:14:26.375 142 12465.80 119.75 55305.18 88888.00 2008-05-21 16:14:26.500 142 12465.75 119.67 55305.20 88888.00 2008-05-21 16:14:26.625 142 12465.83 119.80 55305.22 88888.00 2008-05-21 16:14:26.750 142 12465.73 119.75 55305.20 88888.00 2008-05-21 16:14:26.875 142 12465.65 119.67 55305.18 88888.00 2008-05-21 16:14:27.000 142 12465.70 119.67 55305.20 88888.00 2008-05-21 16:14:27.125 142 12465.75 119.75 55305.25 88888.00 2008-05-21 16:14:27.250 142 12465.83 119.75 55305.20 88888.00 2008-05-21 16:14:27.375 142 12465.85 119.67 55305.18 88888.00 2008-05-21 16:14:27.500 142 12465.85 119.65 55305.20 88888.00 2008-05-21 16:14:27.625 142 12465.85 119.67 55305.18 88888.00 2008-05-21 16:14:27.750 142 12465.80 119.62 55305.15 88888.00 2008-05-21 16:14:27.875 142 12465.80 119.67 55305.20 88888.00 2008-05-21 16:14:28.000 142 12465.85 119.70 55305.22 88888.00 2008-05-21 16:14:28.125 142 12465.88 119.67 55305.22 88888.00 2008-05-21 16:14:28.250 142 12465.85 119.62 55305.20 88888.00 2008-05-21 16:14:28.375 142 12465.88 119.67 55305.22 88888.00 2008-05-21 16:14:28.500 142 12465.92 119.72 55305.28 88888.00 2008-05-21 16:14:28.625 142 12465.85 119.65 55305.25 88888.00 2008-05-21 16:14:28.750 142 12465.80 119.62 55305.22 88888.00 2008-05-21 16:14:28.875 142 12465.77 119.58 55305.22 88888.00 2008-05-21 16:14:29.000 142 12465.77 119.58 55305.22 88888.00 2008-05-21 16:14:29.125 142 12465.85 119.65 55305.28 88888.00 2008-05-21 16:14:29.250 142 12465.88 119.70 55305.32 88888.00 2008-05-21 16:14:29.375 142 12465.83 119.62 55305.25 88888.00 2008-05-21 16:14:29.500 142 12465.80 119.60 55305.25 88888.00 2008-05-21 16:14:29.625 142 12465.88 119.62 55305.30 88888.00 2008-05-21 16:14:29.750 142 12465.92 119.60 55305.30 88888.00 2008-05-21 16:14:29.875 142 12465.90 119.55 55305.28 88888.00 2008-05-21 16:14:30.000 142 12465.80 119.50 55305.25 88888.00 2008-05-21 16:14:30.125 142 12465.77 119.53 55305.25 88888.00 2008-05-21 16:14:30.250 142 12465.83 119.58 55305.32 88888.00 2008-05-21 16:14:30.375 142 12465.88 119.60 55305.30 88888.00 2008-05-21 16:14:30.500 142 12465.80 119.50 55305.25 88888.00 2008-05-21 16:14:30.625 142 12465.80 119.45 55305.22 88888.00 2008-05-21 16:14:30.750 142 12465.90 119.50 55305.28 88888.00 2008-05-21 16:14:30.875 142 12465.85 119.50 55305.30 88888.00 2008-05-21 16:14:31.000 142 12465.75 119.40 55305.22 88888.00 2008-05-21 16:14:31.125 142 12465.77 119.40 55305.22 88888.00 2008-05-21 16:14:31.250 142 12465.88 119.42 55305.30 88888.00 2008-05-21 16:14:31.375 142 12465.90 119.42 55305.32 88888.00 2008-05-21 16:14:31.500 142 12465.83 119.38 55305.28 88888.00 2008-05-21 16:14:31.625 142 12465.75 119.33 55305.22 88888.00 2008-05-21 16:14:31.750 142 12465.75 119.30 55305.22 88888.00 2008-05-21 16:14:31.875 142 12465.83 119.35 55305.28 88888.00 2008-05-21 16:14:32.000 142 12465.80 119.35 55305.28 88888.00 2008-05-21 16:14:32.125 142 12465.75 119.25 55305.25 88888.00 2008-05-21 16:14:32.250 142 12465.75 119.22 55305.25 88888.00 2008-05-21 16:14:32.375 142 12465.88 119.28 55305.28 88888.00 2008-05-21 16:14:32.500 142 12465.92 119.28 55305.28 88888.00 2008-05-21 16:14:32.625 142 12465.85 119.25 55305.28 88888.00 2008-05-21 16:14:32.750 142 12465.75 119.22 55305.22 88888.00 2008-05-21 16:14:32.875 142 12465.80 119.28 55305.28 88888.00 2008-05-21 16:14:33.000 142 12465.85 119.25 55305.25 88888.00 2008-05-21 16:14:33.125 142 12465.83 119.20 55305.20 88888.00 2008-05-21 16:14:33.250 142 12465.80 119.20 55305.28 88888.00 2008-05-21 16:14:33.375 142 12465.80 119.25 55305.28 88888.00 2008-05-21 16:14:33.500 142 12465.77 119.22 55305.28 88888.00 2008-05-21 16:14:33.625 142 12465.80 119.22 55305.28 88888.00 2008-05-21 16:14:33.750 142 12465.73 119.10 55305.28 88888.00 2008-05-21 16:14:33.875 142 12465.70 119.12 55305.30 88888.00 2008-05-21 16:14:34.000 142 12465.88 119.17 55305.32 88888.00 2008-05-21 16:14:34.125 142 12465.90 119.15 55305.32 88888.00 2008-05-21 16:14:34.250 142 12465.83 119.10 55305.32 88888.00 2008-05-21 16:14:34.375 142 12465.77 119.05 55305.28 88888.00 2008-05-21 16:14:34.500 142 12465.73 119.00 55305.25 88888.00 2008-05-21 16:14:34.625 142 12465.75 119.10 55305.30 88888.00 2008-05-21 16:14:34.750 142 12465.80 119.15 55305.30 88888.00 2008-05-21 16:14:34.875 142 12465.88 119.12 55305.32 88888.00 2008-05-21 16:14:35.000 142 12465.88 119.05 55305.30 88888.00 2008-05-21 16:14:35.125 142 12465.85 119.05 55305.30 88888.00 2008-05-21 16:14:35.250 142 12465.83 119.00 55305.30 88888.00 2008-05-21 16:14:35.375 142 12465.95 119.00 55305.32 88888.00 2008-05-21 16:14:35.500 142 12465.98 118.97 55305.32 88888.00 2008-05-21 16:14:35.625 142 12465.92 118.95 55305.25 88888.00 2008-05-21 16:14:35.750 142 12465.88 118.90 55305.28 88888.00 2008-05-21 16:14:35.875 142 12465.92 118.97 55305.35 88888.00 2008-05-21 16:14:36.000 142 12465.92 118.95 55305.38 88888.00 2008-05-21 16:14:36.125 142 12465.85 118.92 55305.35 88888.00 2008-05-21 16:14:36.250 142 12465.83 118.83 55305.30 88888.00 2008-05-21 16:14:36.375 142 12465.80 118.80 55305.25 88888.00 2008-05-21 16:14:36.500 142 12465.77 118.80 55305.25 88888.00 2008-05-21 16:14:36.625 142 12465.77 118.80 55305.28 88888.00 2008-05-21 16:14:36.750 142 12465.85 118.88 55305.32 88888.00 2008-05-21 16:14:36.875 142 12465.92 118.90 55305.32 88888.00 2008-05-21 16:14:37.000 142 12465.88 118.83 55305.30 88888.00 2008-05-21 16:14:37.125 142 12465.80 118.80 55305.30 88888.00 2008-05-21 16:14:37.250 142 12465.83 118.78 55305.32 88888.00 2008-05-21 16:14:37.375 142 12465.92 118.85 55305.30 88888.00 2008-05-21 16:14:37.500 142 12465.88 118.83 55305.28 88888.00 2008-05-21 16:14:37.625 142 12465.83 118.72 55305.25 88888.00 2008-05-21 16:14:37.750 142 12465.83 118.72 55305.30 88888.00 2008-05-21 16:14:37.875 142 12465.85 118.75 55305.32 88888.00 2008-05-21 16:14:38.000 142 12465.85 118.70 55305.28 88888.00 2008-05-21 16:14:38.125 142 12465.85 118.72 55305.30 88888.00 2008-05-21 16:14:38.250 142 12465.88 118.65 55305.30 88888.00 2008-05-21 16:14:38.375 142 12465.98 118.72 55305.35 88888.00 2008-05-21 16:14:38.500 142 12465.88 118.75 55305.35 88888.00 2008-05-21 16:14:38.625 142 12465.80 118.70 55305.30 88888.00 2008-05-21 16:14:38.750 142 12465.80 118.62 55305.30 88888.00 2008-05-21 16:14:38.875 142 12465.88 118.65 55305.28 88888.00 2008-05-21 16:14:39.000 142 12465.98 118.67 55305.30 88888.00 2008-05-21 16:14:39.125 142 12465.98 118.62 55305.30 88888.00 2008-05-21 16:14:39.250 142 12465.85 118.53 55305.30 88888.00 2008-05-21 16:14:39.375 142 12465.85 118.47 55305.25 88888.00 2008-05-21 16:14:39.500 142 12465.88 118.50 55305.25 88888.00 2008-05-21 16:14:39.625 142 12465.95 118.60 55305.28 88888.00 2008-05-21 16:14:39.750 142 12465.98 118.62 55305.32 88888.00 2008-05-21 16:14:39.875 142 12465.92 118.60 55305.32 88888.00 2008-05-21 16:14:40.000 142 12465.90 118.58 55305.32 88888.00 2008-05-21 16:14:40.125 142 12465.90 118.55 55305.32 88888.00 2008-05-21 16:14:40.250 142 12465.90 118.55 55305.30 88888.00 2008-05-21 16:14:40.375 142 12465.92 118.53 55305.28 88888.00 2008-05-21 16:14:40.500 142 12465.85 118.47 55305.25 88888.00 2008-05-21 16:14:40.625 142 12465.77 118.45 55305.28 88888.00 2008-05-21 16:14:40.750 142 12465.77 118.45 55305.28 88888.00 2008-05-21 16:14:40.875 142 12465.83 118.47 55305.30 88888.00 2008-05-21 16:14:41.000 142 12465.85 118.50 55305.28 88888.00 2008-05-21 16:14:41.125 142 12465.83 118.50 55305.28 88888.00 2008-05-21 16:14:41.250 142 12465.80 118.47 55305.32 88888.00 2008-05-21 16:14:41.375 142 12465.90 118.45 55305.30 88888.00 2008-05-21 16:14:41.500 142 12465.85 118.47 55305.32 88888.00 2008-05-21 16:14:41.625 142 12465.85 118.47 55305.32 88888.00 2008-05-21 16:14:41.750 142 12465.88 118.42 55305.32 88888.00 2008-05-21 16:14:41.875 142 12465.88 118.38 55305.32 88888.00 2008-05-21 16:14:42.000 142 12465.85 118.38 55305.30 88888.00 2008-05-21 16:14:42.125 142 12465.85 118.40 55305.38 88888.00 2008-05-21 16:14:42.250 142 12465.77 118.40 55305.38 88888.00 2008-05-21 16:14:42.375 142 12465.80 118.40 55305.35 88888.00 2008-05-21 16:14:42.500 142 12465.88 118.45 55305.38 88888.00 2008-05-21 16:14:42.625 142 12465.83 118.35 55305.30 88888.00 2008-05-21 16:14:42.750 142 12465.83 118.35 55305.30 88888.00 2008-05-21 16:14:42.875 142 12465.88 118.45 55305.32 88888.00 2008-05-21 16:14:43.000 142 12465.90 118.45 55305.38 88888.00 2008-05-21 16:14:43.125 142 12465.92 118.47 55305.38 88888.00 2008-05-21 16:14:43.250 142 12465.85 118.35 55305.35 88888.00 2008-05-21 16:14:43.375 142 12465.85 118.30 55305.30 88888.00 2008-05-21 16:14:43.500 142 12465.88 118.30 55305.28 88888.00 2008-05-21 16:14:43.625 142 12465.98 118.35 55305.32 88888.00 2008-05-21 16:14:43.750 142 12466.00 118.38 55305.40 88888.00 2008-05-21 16:14:43.875 142 12465.98 118.40 55305.43 88888.00 2008-05-21 16:14:44.000 142 12465.88 118.40 55305.38 88888.00 2008-05-21 16:14:44.125 142 12465.85 118.38 55305.35 88888.00 2008-05-21 16:14:44.250 142 12465.83 118.33 55305.32 88888.00 2008-05-21 16:14:44.375 142 12465.88 118.35 55305.35 88888.00 2008-05-21 16:14:44.500 142 12465.85 118.38 55305.38 88888.00 2008-05-21 16:14:44.625 142 12465.90 118.35 55305.35 88888.00 2008-05-21 16:14:44.750 142 12465.88 118.30 55305.32 88888.00 2008-05-21 16:14:44.875 142 12465.83 118.30 55305.28 88888.00 2008-05-21 16:14:45.000 142 12465.88 118.38 55305.32 88888.00 2008-05-21 16:14:45.125 142 12465.95 118.40 55305.43 88888.00 2008-05-21 16:14:45.250 142 12465.90 118.35 55305.45 88888.00 2008-05-21 16:14:45.375 142 12465.90 118.33 55305.38 88888.00 2008-05-21 16:14:45.500 142 12465.83 118.30 55305.32 88888.00 2008-05-21 16:14:45.625 142 12465.77 118.30 55305.35 88888.00 2008-05-21 16:14:45.750 142 12465.85 118.35 55305.40 88888.00 2008-05-21 16:14:45.875 142 12465.92 118.38 55305.40 88888.00 2008-05-21 16:14:46.000 142 12465.98 118.33 55305.40 88888.00 2008-05-21 16:14:46.125 142 12465.95 118.30 55305.38 88888.00 2008-05-21 16:14:46.250 142 12465.88 118.28 55305.38 88888.00 2008-05-21 16:14:46.375 142 12465.92 118.35 55305.38 88888.00 2008-05-21 16:14:46.500 142 12465.92 118.33 55305.32 88888.00 2008-05-21 16:14:46.625 142 12465.95 118.33 55305.35 88888.00 2008-05-21 16:14:46.750 142 12466.00 118.30 55305.40 88888.00 2008-05-21 16:14:46.875 142 12466.00 118.35 55305.38 88888.00 2008-05-21 16:14:47.000 142 12465.92 118.30 55305.35 88888.00 2008-05-21 16:14:47.125 142 12465.98 118.35 55305.40 88888.00 2008-05-21 16:14:47.250 142 12466.02 118.40 55305.40 88888.00 2008-05-21 16:14:47.375 142 12465.98 118.35 55305.40 88888.00 2008-05-21 16:14:47.500 142 12465.88 118.30 55305.38 88888.00 2008-05-21 16:14:47.625 142 12465.80 118.33 55305.30 88888.00 2008-05-21 16:14:47.750 142 12465.80 118.25 55305.28 88888.00 2008-05-21 16:14:47.875 142 12465.88 118.30 55305.28 88888.00 2008-05-21 16:14:48.000 142 12465.90 118.35 55305.30 88888.00 2008-05-21 16:14:48.125 142 12465.83 118.33 55305.35 88888.00 2008-05-21 16:14:48.250 142 12465.85 118.35 55305.38 88888.00 2008-05-21 16:14:48.375 142 12465.95 118.38 55305.38 88888.00 2008-05-21 16:14:48.500 142 12465.95 118.38 55305.45 88888.00 2008-05-21 16:14:48.625 142 12466.02 118.45 55305.47 88888.00 2008-05-21 16:14:48.750 142 12465.92 118.47 55305.40 88888.00 2008-05-21 16:14:48.875 142 12465.83 118.33 55305.32 88888.00 2008-05-21 16:14:49.000 142 12465.88 118.30 55305.30 88888.00 2008-05-21 16:14:49.125 142 12465.95 118.38 55305.38 88888.00 2008-05-21 16:14:49.250 142 12465.95 118.42 55305.43 88888.00 2008-05-21 16:14:49.375 142 12465.98 118.40 55305.40 88888.00 2008-05-21 16:14:49.500 142 12465.98 118.40 55305.32 88888.00 2008-05-21 16:14:49.625 142 12465.98 118.42 55305.35 88888.00 2008-05-21 16:14:49.750 142 12466.02 118.42 55305.40 88888.00 2008-05-21 16:14:49.875 142 12466.02 118.35 55305.40 88888.00 2008-05-21 16:14:50.000 142 12466.05 118.38 55305.38 88888.00 2008-05-21 16:14:50.125 142 12466.00 118.38 55305.35 88888.00 2008-05-21 16:14:50.250 142 12466.00 118.35 55305.32 88888.00 2008-05-21 16:14:50.375 142 12466.10 118.40 55305.32 88888.00 2008-05-21 16:14:50.500 142 12466.05 118.40 55305.32 88888.00 2008-05-21 16:14:50.625 142 12466.08 118.47 55305.38 88888.00 2008-05-21 16:14:50.750 142 12466.10 118.45 55305.38 88888.00 2008-05-21 16:14:50.875 142 12466.02 118.35 55305.32 88888.00 2008-05-21 16:14:51.000 142 12466.02 118.35 55305.38 88888.00 2008-05-21 16:14:51.125 142 12466.05 118.40 55305.38 88888.00 2008-05-21 16:14:51.250 142 12466.00 118.35 55305.38 88888.00 2008-05-21 16:14:51.375 142 12466.02 118.35 55305.35 88888.00 2008-05-21 16:14:51.500 142 12466.00 118.33 55305.32 88888.00 2008-05-21 16:14:51.625 142 12465.98 118.33 55305.35 88888.00 2008-05-21 16:14:51.750 142 12466.02 118.33 55305.38 88888.00 2008-05-21 16:14:51.875 142 12466.00 118.35 55305.38 88888.00 2008-05-21 16:14:52.000 142 12465.98 118.38 55305.35 88888.00 2008-05-21 16:14:52.125 142 12466.00 118.40 55305.40 88888.00 2008-05-21 16:14:52.250 142 12466.05 118.40 55305.43 88888.00 2008-05-21 16:14:52.375 142 12466.02 118.40 55305.40 88888.00 2008-05-21 16:14:52.500 142 12465.92 118.33 55305.35 88888.00 2008-05-21 16:14:52.625 142 12465.92 118.33 55305.38 88888.00 2008-05-21 16:14:52.750 142 12466.00 118.35 55305.40 88888.00 2008-05-21 16:14:52.875 142 12465.98 118.30 55305.35 88888.00 2008-05-21 16:14:53.000 142 12465.95 118.30 55305.32 88888.00 2008-05-21 16:14:53.125 142 12465.98 118.35 55305.35 88888.00 2008-05-21 16:14:53.250 142 12465.92 118.33 55305.40 88888.00 2008-05-21 16:14:53.375 142 12465.88 118.30 55305.38 88888.00 2008-05-21 16:14:53.500 142 12465.92 118.33 55305.38 88888.00 2008-05-21 16:14:53.625 142 12465.95 118.28 55305.38 88888.00 2008-05-21 16:14:53.750 142 12465.95 118.30 55305.38 88888.00 2008-05-21 16:14:53.875 142 12465.92 118.33 55305.40 88888.00 2008-05-21 16:14:54.000 142 12465.80 118.28 55305.35 88888.00 2008-05-21 16:14:54.125 142 12465.88 118.30 55305.43 88888.00 2008-05-21 16:14:54.250 142 12465.88 118.28 55305.43 88888.00 2008-05-21 16:14:54.375 142 12465.95 118.30 55305.43 88888.00 2008-05-21 16:14:54.500 142 12465.95 118.25 55305.40 88888.00 2008-05-21 16:14:54.625 142 12465.92 118.22 55305.35 88888.00 2008-05-21 16:14:54.750 142 12465.98 118.28 55305.38 88888.00 2008-05-21 16:14:54.875 142 12466.00 118.28 55305.38 88888.00 2008-05-21 16:14:55.000 142 12465.98 118.30 55305.38 88888.00 2008-05-21 16:14:55.125 142 12465.92 118.33 55305.38 88888.00 2008-05-21 16:14:55.250 142 12465.85 118.30 55305.35 88888.00 2008-05-21 16:14:55.375 142 12465.88 118.28 55305.38 88888.00 2008-05-21 16:14:55.500 142 12465.88 118.22 55305.40 88888.00 2008-05-21 16:14:55.625 142 12465.83 118.17 55305.32 88888.00 2008-05-21 16:14:55.750 142 12465.83 118.22 55305.38 88888.00 2008-05-21 16:14:55.875 142 12465.85 118.30 55305.40 88888.00 2008-05-21 16:14:56.000 142 12465.90 118.20 55305.40 88888.00 2008-05-21 16:14:56.125 142 12465.95 118.22 55305.43 88888.00 2008-05-21 16:14:56.250 142 12465.90 118.20 55305.40 88888.00 2008-05-21 16:14:56.375 142 12465.83 118.15 55305.38 88888.00 2008-05-21 16:14:56.500 142 12465.85 118.15 55305.40 88888.00 2008-05-21 16:14:56.625 142 12466.00 118.28 55305.45 88888.00 2008-05-21 16:14:56.750 142 12466.02 118.30 55305.43 88888.00 2008-05-21 16:14:56.875 142 12465.98 118.20 55305.38 88888.00 2008-05-21 16:14:57.000 142 12465.98 118.20 55305.40 88888.00 2008-05-21 16:14:57.125 142 12465.90 118.22 55305.47 88888.00 2008-05-21 16:14:57.250 142 12465.88 118.20 55305.45 88888.00 2008-05-21 16:14:57.375 142 12465.88 118.20 55305.40 88888.00 2008-05-21 16:14:57.500 142 12465.85 118.15 55305.38 88888.00 2008-05-21 16:14:57.625 142 12465.90 118.20 55305.43 88888.00 2008-05-21 16:14:57.750 142 12465.88 118.22 55305.50 88888.00 2008-05-21 16:14:57.875 142 12465.88 118.20 55305.50 88888.00 2008-05-21 16:14:58.000 142 12465.77 118.12 55305.43 88888.00 2008-05-21 16:14:58.125 142 12465.73 118.12 55305.40 88888.00 2008-05-21 16:14:58.250 142 12465.85 118.17 55305.47 88888.00 2008-05-21 16:14:58.375 142 12465.92 118.12 55305.47 88888.00 2008-05-21 16:14:58.500 142 12465.83 118.05 55305.43 88888.00 2008-05-21 16:14:58.625 142 12465.75 118.15 55305.45 88888.00 2008-05-21 16:14:58.750 142 12465.80 118.20 55305.47 88888.00 2008-05-21 16:14:58.875 142 12465.85 118.20 55305.50 88888.00 2008-05-21 16:14:59.000 142 12465.80 118.10 55305.40 88888.00 2008-05-21 16:14:59.125 142 12465.75 118.08 55305.40 88888.00 2008-05-21 16:14:59.250 142 12465.75 118.17 55305.47 88888.00 2008-05-21 16:14:59.375 142 12465.77 118.22 55305.45 88888.00 2008-05-21 16:14:59.500 142 12465.75 118.12 55305.45 88888.00 2008-05-21 16:14:59.625 142 12465.70 118.03 55305.40 88888.00 2008-05-21 16:14:59.750 142 12465.70 118.08 55305.40 88888.00 2008-05-21 16:14:59.875 142 12465.75 118.12 55305.40 88888.00 2008-05-21 16:15:00.000 142 12465.75 118.15 55305.40 88888.00 2008-05-21 16:15:00.125 142 12465.67 118.15 55305.47 88888.00 2008-05-21 16:15:00.250 142 12465.65 118.15 55305.50 88888.00 2008-05-21 16:15:00.375 142 12465.67 118.12 55305.45 88888.00 2008-05-21 16:15:00.500 142 12465.62 118.08 55305.38 88888.00 2008-05-21 16:15:00.625 142 12465.60 118.00 55305.35 88888.00 2008-05-21 16:15:00.750 142 12465.67 118.00 55305.38 88888.00 2008-05-21 16:15:00.875 142 12465.73 118.05 55305.43 88888.00 2008-05-21 16:15:01.000 142 12465.75 118.08 55305.50 88888.00 2008-05-21 16:15:01.125 142 12465.65 118.05 55305.45 88888.00 2008-05-21 16:15:01.250 142 12465.58 117.97 55305.38 88888.00 2008-05-21 16:15:01.375 142 12465.62 117.97 55305.38 88888.00 2008-05-21 16:15:01.500 142 12465.60 118.03 55305.45 88888.00 2008-05-21 16:15:01.625 142 12465.62 118.03 55305.53 88888.00 2008-05-21 16:15:01.750 142 12465.65 118.08 55305.50 88888.00 2008-05-21 16:15:01.875 142 12465.58 118.00 55305.45 88888.00 2008-05-21 16:15:02.000 142 12465.55 117.97 55305.43 88888.00 2008-05-21 16:15:02.125 142 12465.60 118.05 55305.43 88888.00 2008-05-21 16:15:02.250 142 12465.60 118.12 55305.53 88888.00 2008-05-21 16:15:02.375 142 12465.60 118.15 55305.53 88888.00 2008-05-21 16:15:02.500 142 12465.55 118.05 55305.47 88888.00 2008-05-21 16:15:02.625 142 12465.58 118.03 55305.45 88888.00 2008-05-21 16:15:02.750 142 12465.60 118.03 55305.45 88888.00 2008-05-21 16:15:02.875 142 12465.60 118.05 55305.50 88888.00 2008-05-21 16:15:03.000 142 12465.62 118.08 55305.47 88888.00 2008-05-21 16:15:03.125 142 12465.67 118.10 55305.50 88888.00 2008-05-21 16:15:03.250 142 12465.65 118.08 55305.53 88888.00 2008-05-21 16:15:03.375 142 12465.62 118.05 55305.53 88888.00 2008-05-21 16:15:03.500 142 12465.60 118.03 55305.47 88888.00 2008-05-21 16:15:03.625 142 12465.60 118.03 55305.45 88888.00 2008-05-21 16:15:03.750 142 12465.55 118.05 55305.43 88888.00 2008-05-21 16:15:03.875 142 12465.58 118.05 55305.47 88888.00 2008-05-21 16:15:04.000 142 12465.60 118.00 55305.45 88888.00 2008-05-21 16:15:04.125 142 12465.58 118.03 55305.47 88888.00 2008-05-21 16:15:04.250 142 12465.55 118.05 55305.47 88888.00 2008-05-21 16:15:04.375 142 12465.60 118.08 55305.50 88888.00 2008-05-21 16:15:04.500 142 12465.62 118.05 55305.53 88888.00 2008-05-21 16:15:04.625 142 12465.67 118.08 55305.55 88888.00 2008-05-21 16:15:04.750 142 12465.62 118.08 55305.55 88888.00 2008-05-21 16:15:04.875 142 12465.67 118.05 55305.53 88888.00 2008-05-21 16:15:05.000 142 12465.65 118.03 55305.47 88888.00 2008-05-21 16:15:05.125 142 12465.67 117.97 55305.45 88888.00 2008-05-21 16:15:05.250 142 12465.58 117.95 55305.47 88888.00 2008-05-21 16:15:05.375 142 12465.55 118.03 55305.53 88888.00 2008-05-21 16:15:05.500 142 12465.58 118.03 55305.57 88888.00 2008-05-21 16:15:05.625 142 12465.62 118.05 55305.57 88888.00 2008-05-21 16:15:05.750 142 12465.65 118.03 55305.50 88888.00 2008-05-21 16:15:05.875 142 12465.62 118.00 55305.50 88888.00 2008-05-21 16:15:06.000 142 12465.65 117.97 55305.53 88888.00 2008-05-21 16:15:06.125 142 12465.62 117.97 55305.53 88888.00 2008-05-21 16:15:06.250 142 12465.65 118.00 55305.55 88888.00 2008-05-21 16:15:06.375 142 12465.70 118.08 55305.55 88888.00 2008-05-21 16:15:06.500 142 12465.67 118.05 55305.55 88888.00 2008-05-21 16:15:06.625 142 12465.62 118.05 55305.53 88888.00 2008-05-21 16:15:06.750 142 12465.62 118.08 55305.55 88888.00 2008-05-21 16:15:06.875 142 12465.62 118.05 55305.57 88888.00 2008-05-21 16:15:07.000 142 12465.60 118.08 55305.53 88888.00 2008-05-21 16:15:07.125 142 12465.65 118.10 55305.57 88888.00 2008-05-21 16:15:07.250 142 12465.62 118.05 55305.57 88888.00 2008-05-21 16:15:07.375 142 12465.60 118.00 55305.55 88888.00 2008-05-21 16:15:07.500 142 12465.58 117.97 55305.57 88888.00 2008-05-21 16:15:07.625 142 12465.58 118.00 55305.53 88888.00 2008-05-21 16:15:07.750 142 12465.52 118.00 55305.50 88888.00 2008-05-21 16:15:07.875 142 12465.58 118.08 55305.55 88888.00 2008-05-21 16:15:08.000 142 12465.55 118.08 55305.53 88888.00 2008-05-21 16:15:08.125 142 12465.58 118.05 55305.57 88888.00 2008-05-21 16:15:08.250 142 12465.55 118.00 55305.62 88888.00 2008-05-21 16:15:08.375 142 12465.52 117.95 55305.53 88888.00 2008-05-21 16:15:08.500 142 12465.45 117.90 55305.50 88888.00 2008-05-21 16:15:08.625 142 12465.48 117.92 55305.50 88888.00 2008-05-21 16:15:08.750 142 12465.45 117.97 55305.50 88888.00 2008-05-21 16:15:08.875 142 12465.38 118.00 55305.50 88888.00 2008-05-21 16:15:09.000 142 12465.40 118.00 55305.53 88888.00 2008-05-21 16:15:09.125 142 12465.45 118.08 55305.62 88888.00 2008-05-21 16:15:09.250 142 12465.45 118.08 55305.60 88888.00 2008-05-21 16:15:09.375 142 12465.42 118.05 55305.57 88888.00 2008-05-21 16:15:09.500 142 12465.38 118.05 55305.57 88888.00 2008-05-21 16:15:09.625 142 12465.33 118.03 55305.57 88888.00 2008-05-21 16:15:09.750 142 12465.25 117.95 55305.57 88888.00 2008-05-21 16:15:09.875 142 12465.30 117.97 55305.60 88888.00 2008-05-21 16:15:10.000 142 12465.27 118.05 55305.62 88888.00 2008-05-21 16:15:10.125 142 12465.33 118.12 55305.65 88888.00 2008-05-21 16:15:10.250 142 12465.35 118.12 55305.65 88888.00 2008-05-21 16:15:10.375 142 12465.35 117.97 55305.60 88888.00 2008-05-21 16:15:10.500 142 12465.25 117.95 55305.53 88888.00 2008-05-21 16:15:10.625 142 12465.27 118.05 55305.60 88888.00 2008-05-21 16:15:10.750 142 12465.30 118.05 55305.60 88888.00 2008-05-21 16:15:10.875 142 12465.30 118.05 55305.60 88888.00 2008-05-21 16:15:11.000 142 12465.27 118.05 55305.57 88888.00 2008-05-21 16:15:11.125 142 12465.30 118.12 55305.65 88888.00 2008-05-21 16:15:11.250 142 12465.25 118.05 55305.65 88888.00 2008-05-21 16:15:11.375 142 12465.27 118.08 55305.68 88888.00 2008-05-21 16:15:11.500 142 12465.25 118.03 55305.62 88888.00 2008-05-21 16:15:11.625 142 12465.20 118.05 55305.60 88888.00 2008-05-21 16:15:11.750 142 12465.17 118.08 55305.60 88888.00 2008-05-21 16:15:11.875 142 12465.20 118.03 55305.60 88888.00 2008-05-21 16:15:12.000 142 12465.15 118.03 55305.60 88888.00 2008-05-21 16:15:12.125 142 12465.15 118.05 55305.62 88888.00 2008-05-21 16:15:12.250 142 12465.20 118.08 55305.62 88888.00 2008-05-21 16:15:12.375 142 12465.17 118.08 55305.65 88888.00 2008-05-21 16:15:12.500 142 12465.15 118.08 55305.62 88888.00 2008-05-21 16:15:12.625 142 12465.17 118.15 55305.65 88888.00 2008-05-21 16:15:12.750 142 12465.08 118.08 55305.62 88888.00 2008-05-21 16:15:12.875 142 12465.05 118.08 55305.62 88888.00 2008-05-21 16:15:13.000 142 12465.10 118.08 55305.65 88888.00 2008-05-21 16:15:13.125 142 12465.00 118.00 55305.60 88888.00 2008-05-21 16:15:13.250 142 12464.98 118.10 55305.62 88888.00 2008-05-21 16:15:13.375 142 12465.02 118.10 55305.65 88888.00 2008-05-21 16:15:13.500 142 12465.02 118.12 55305.68 88888.00 2008-05-21 16:15:13.625 142 12464.98 118.08 55305.65 88888.00 2008-05-21 16:15:13.750 142 12464.95 118.05 55305.62 88888.00 2008-05-21 16:15:13.875 142 12465.00 118.10 55305.65 88888.00 2008-05-21 16:15:14.000 142 12465.02 118.08 55305.65 88888.00 2008-05-21 16:15:14.125 142 12464.92 118.03 55305.68 88888.00 2008-05-21 16:15:14.250 142 12464.85 118.00 55305.65 88888.00 2008-05-21 16:15:14.375 142 12464.85 118.08 55305.68 88888.00 2008-05-21 16:15:14.500 142 12464.88 118.12 55305.68 88888.00 2008-05-21 16:15:14.625 142 12464.83 118.08 55305.65 88888.00 2008-05-21 16:15:14.750 142 12464.90 118.17 55305.65 88888.00 2008-05-21 16:15:14.875 142 12464.88 118.15 55305.65 88888.00 2008-05-21 16:15:15.000 142 12464.90 118.10 55305.65 88888.00 2008-05-21 16:15:15.125 142 12464.88 118.10 55305.65 88888.00 2008-05-21 16:15:15.250 142 12464.85 118.15 55305.65 88888.00 2008-05-21 16:15:15.375 142 12464.85 118.12 55305.68 88888.00 2008-05-21 16:15:15.500 142 12464.92 118.15 55305.68 88888.00 2008-05-21 16:15:15.625 142 12464.95 118.20 55305.68 88888.00 2008-05-21 16:15:15.750 142 12464.92 118.15 55305.65 88888.00 2008-05-21 16:15:15.875 142 12464.83 118.12 55305.65 88888.00 2008-05-21 16:15:16.000 142 12464.80 118.15 55305.65 88888.00 2008-05-21 16:15:16.125 142 12464.75 118.17 55305.70 88888.00 2008-05-21 16:15:16.250 142 12464.62 118.15 55305.65 88888.00 2008-05-21 16:15:16.375 142 12464.67 118.22 55305.68 88888.00 2008-05-21 16:15:16.500 142 12464.73 118.22 55305.70 88888.00 2008-05-21 16:15:16.625 142 12464.77 118.22 55305.70 88888.00 2008-05-21 16:15:16.750 142 12464.70 118.17 55305.68 88888.00 2008-05-21 16:15:16.875 142 12464.65 118.12 55305.68 88888.00 2008-05-21 16:15:17.000 142 12464.70 118.12 55305.70 88888.00 2008-05-21 16:15:17.125 142 12464.77 118.20 55305.72 88888.00 2008-05-21 16:15:17.250 142 12464.67 118.17 55305.72 88888.00 2008-05-21 16:15:17.375 142 12464.62 118.20 55305.70 88888.00 2008-05-21 16:15:17.500 142 12464.62 118.17 55305.70 88888.00 2008-05-21 16:15:17.625 142 12464.67 118.20 55305.70 88888.00 2008-05-21 16:15:17.750 142 12464.67 118.22 55305.72 88888.00 2008-05-21 16:15:17.875 142 12464.70 118.25 55305.72 88888.00 2008-05-21 16:15:18.000 142 12464.65 118.17 55305.72 88888.00 2008-05-21 16:15:18.125 142 12464.60 118.12 55305.72 88888.00 2008-05-21 16:15:18.250 142 12464.60 118.17 55305.75 88888.00 2008-05-21 16:15:18.375 142 12464.67 118.25 55305.72 88888.00 2008-05-21 16:15:18.500 142 12464.60 118.25 55305.72 88888.00 2008-05-21 16:15:18.625 142 12464.58 118.25 55305.72 88888.00 2008-05-21 16:15:18.750 142 12464.60 118.25 55305.72 88888.00 2008-05-21 16:15:18.875 142 12464.58 118.20 55305.70 88888.00 2008-05-21 16:15:19.000 142 12464.48 118.17 55305.68 88888.00 2008-05-21 16:15:19.125 142 12464.52 118.25 55305.72 88888.00 2008-05-21 16:15:19.250 142 12464.48 118.28 55305.72 88888.00 2008-05-21 16:15:19.375 142 12464.45 118.25 55305.75 88888.00 2008-05-21 16:15:19.500 142 12464.48 118.22 55305.75 88888.00 2008-05-21 16:15:19.625 142 12464.48 118.22 55305.78 88888.00 2008-05-21 16:15:19.750 142 12464.45 118.22 55305.75 88888.00 2008-05-21 16:15:19.875 142 12464.33 118.17 55305.72 88888.00 2008-05-21 16:15:20.000 142 12464.23 118.12 55305.70 88888.00 2008-05-21 16:15:20.125 142 12464.33 118.17 55305.78 88888.00 2008-05-21 16:15:20.250 142 12464.35 118.17 55305.78 88888.00 2008-05-21 16:15:20.375 142 12464.35 118.12 55305.75 88888.00 2008-05-21 16:15:20.500 142 12464.42 118.17 55305.75 88888.00 2008-05-21 16:15:20.625 142 12464.45 118.28 55305.78 88888.00 2008-05-21 16:15:20.750 142 12464.40 118.28 55305.80 88888.00 2008-05-21 16:15:20.875 142 12464.35 118.20 55305.78 88888.00 2008-05-21 16:15:21.000 142 12464.27 118.22 55305.75 88888.00 2008-05-21 16:15:21.125 142 12464.20 118.20 55305.72 88888.00 2008-05-21 16:15:21.250 142 12464.17 118.20 55305.75 88888.00 2008-05-21 16:15:21.375 142 12464.23 118.22 55305.78 88888.00 2008-05-21 16:15:21.500 142 12464.27 118.25 55305.78 88888.00 2008-05-21 16:15:21.625 142 12464.30 118.28 55305.78 88888.00 2008-05-21 16:15:21.750 142 12464.25 118.30 55305.80 88888.00 2008-05-21 16:15:21.875 142 12464.12 118.25 55305.78 88888.00 2008-05-21 16:15:22.000 142 12464.12 118.22 55305.78 88888.00 2008-05-21 16:15:22.125 142 12464.15 118.28 55305.80 88888.00 2008-05-21 16:15:22.250 142 12464.17 118.28 55305.80 88888.00 2008-05-21 16:15:22.375 142 12464.17 118.25 55305.80 88888.00 2008-05-21 16:15:22.500 142 12464.15 118.22 55305.82 88888.00 2008-05-21 16:15:22.625 142 12464.10 118.22 55305.82 88888.00 2008-05-21 16:15:22.750 142 12464.10 118.22 55305.80 88888.00 2008-05-21 16:15:22.875 142 12464.05 118.22 55305.80 88888.00 2008-05-21 16:15:23.000 142 12464.00 118.20 55305.78 88888.00 2008-05-21 16:15:23.125 142 12463.98 118.17 55305.78 88888.00 2008-05-21 16:15:23.250 142 12463.92 118.20 55305.80 88888.00 2008-05-21 16:15:23.375 142 12463.95 118.22 55305.80 88888.00 2008-05-21 16:15:23.500 142 12463.95 118.22 55305.82 88888.00 2008-05-21 16:15:23.625 142 12463.95 118.30 55305.82 88888.00 2008-05-21 16:15:23.750 142 12463.95 118.30 55305.80 88888.00 2008-05-21 16:15:23.875 142 12463.95 118.22 55305.80 88888.00 2008-05-21 16:15:24.000 142 12463.92 118.22 55305.78 88888.00 2008-05-21 16:15:24.125 142 12463.83 118.20 55305.80 88888.00 2008-05-21 16:15:24.250 142 12463.77 118.22 55305.82 88888.00 2008-05-21 16:15:24.375 142 12463.77 118.25 55305.80 88888.00 2008-05-21 16:15:24.500 142 12463.85 118.22 55305.85 88888.00 2008-05-21 16:15:24.625 142 12463.83 118.22 55305.85 88888.00 2008-05-21 16:15:24.750 142 12463.90 118.28 55305.85 88888.00 2008-05-21 16:15:24.875 142 12463.90 118.22 55305.85 88888.00 2008-05-21 16:15:25.000 142 12463.88 118.25 55305.82 88888.00 2008-05-21 16:15:25.125 142 12463.90 118.30 55305.85 88888.00 2008-05-21 16:15:25.250 142 12463.83 118.30 55305.85 88888.00 2008-05-21 16:15:25.375 142 12463.88 118.33 55305.85 88888.00 2008-05-21 16:15:25.500 142 12463.75 118.28 55305.82 88888.00 2008-05-21 16:15:25.625 142 12463.73 118.30 55305.82 88888.00 2008-05-21 16:15:25.750 142 12463.75 118.33 55305.82 88888.00 2008-05-21 16:15:25.875 142 12463.75 118.30 55305.82 88888.00 2008-05-21 16:15:26.000 142 12463.75 118.30 55305.85 88888.00 2008-05-21 16:15:26.125 142 12463.62 118.22 55305.85 88888.00 2008-05-21 16:15:26.250 142 12463.60 118.22 55305.88 88888.00 2008-05-21 16:15:26.375 142 12463.70 118.22 55305.85 88888.00 2008-05-21 16:15:26.500 142 12463.65 118.25 55305.88 88888.00 2008-05-21 16:15:26.625 142 12463.62 118.33 55305.88 88888.00 2008-05-21 16:15:26.750 142 12463.60 118.35 55305.90 88888.00 2008-05-21 16:15:26.875 142 12463.58 118.35 55305.95 88888.00 2008-05-21 16:15:27.000 142 12463.52 118.33 55305.93 88888.00 2008-05-21 16:15:27.125 142 12463.45 118.30 55305.90 88888.00 2008-05-21 16:15:27.250 142 12463.50 118.38 55305.90 88888.00 2008-05-21 16:15:27.375 142 12463.60 118.38 55305.93 88888.00 2008-05-21 16:15:27.500 142 12463.52 118.35 55305.93 88888.00 2008-05-21 16:15:27.625 142 12463.42 118.30 55305.90 88888.00 2008-05-21 16:15:27.750 142 12463.45 118.30 55305.93 88888.00 2008-05-21 16:15:27.875 142 12463.50 118.30 55305.93 88888.00 2008-05-21 16:15:28.000 142 12463.45 118.28 55305.88 88888.00 2008-05-21 16:15:28.125 142 12463.42 118.28 55305.88 88888.00 2008-05-21 16:15:28.250 142 12463.33 118.28 55305.88 88888.00 2008-05-21 16:15:28.375 142 12463.35 118.28 55305.90 88888.00 2008-05-21 16:15:28.500 142 12463.35 118.30 55305.90 88888.00 2008-05-21 16:15:28.625 142 12463.33 118.30 55305.90 88888.00 2008-05-21 16:15:28.750 142 12463.33 118.28 55305.88 88888.00 2008-05-21 16:15:28.875 142 12463.38 118.35 55305.90 88888.00 2008-05-21 16:15:29.000 142 12463.40 118.30 55305.90 88888.00 2008-05-21 16:15:29.125 142 12463.40 118.28 55305.93 88888.00 2008-05-21 16:15:29.250 142 12463.35 118.28 55305.93 88888.00 2008-05-21 16:15:29.375 142 12463.35 118.30 55305.90 88888.00 2008-05-21 16:15:29.500 142 12463.35 118.33 55305.93 88888.00 2008-05-21 16:15:29.625 142 12463.27 118.33 55305.95 88888.00 2008-05-21 16:15:29.750 142 12463.27 118.28 55305.95 88888.00 2008-05-21 16:15:29.875 142 12463.27 118.30 55305.97 88888.00 2008-05-21 16:15:30.000 142 12463.20 118.30 55305.93 88888.00 2008-05-21 16:15:30.125 142 12463.15 118.28 55305.93 88888.00 2008-05-21 16:15:30.250 142 12463.08 118.20 55305.95 88888.00 2008-05-21 16:15:30.375 142 12463.12 118.25 55305.95 88888.00 2008-05-21 16:15:30.500 142 12463.10 118.28 55305.95 88888.00 2008-05-21 16:15:30.625 142 12463.10 118.22 55305.95 88888.00 2008-05-21 16:15:30.750 142 12463.10 118.28 55305.95 88888.00 2008-05-21 16:15:30.875 142 12463.10 118.35 55306.00 88888.00 2008-05-21 16:15:31.000 142 12463.10 118.30 55305.95 88888.00 2008-05-21 16:15:31.125 142 12463.08 118.22 55305.95 88888.00 2008-05-21 16:15:31.250 142 12463.10 118.22 55305.95 88888.00 2008-05-21 16:15:31.375 142 12463.10 118.15 55305.97 88888.00 2008-05-21 16:15:31.500 142 12463.05 118.17 55305.95 88888.00 2008-05-21 16:15:31.625 142 12462.98 118.22 55305.95 88888.00 2008-05-21 16:15:31.750 142 12462.98 118.20 55305.97 88888.00 2008-05-21 16:15:31.875 142 12463.00 118.25 55306.03 88888.00 2008-05-21 16:15:32.000 142 12463.08 118.22 55305.97 88888.00 2008-05-21 16:15:32.125 142 12462.98 118.17 55305.97 88888.00 2008-05-21 16:15:32.250 142 12462.90 118.17 55306.00 88888.00 2008-05-21 16:15:32.375 142 12462.90 118.20 55306.00 88888.00 2008-05-21 16:15:32.500 142 12462.88 118.28 55306.03 88888.00 2008-05-21 16:15:32.625 142 12462.85 118.22 55306.05 88888.00 2008-05-21 16:15:32.750 142 12462.83 118.22 55306.05 88888.00 2008-05-21 16:15:32.875 142 12462.85 118.22 55306.05 88888.00 2008-05-21 16:15:33.000 142 12462.83 118.17 55306.00 88888.00 2008-05-21 16:15:33.125 142 12462.77 118.15 55306.03 88888.00 2008-05-21 16:15:33.250 142 12462.73 118.17 55306.05 88888.00 2008-05-21 16:15:33.375 142 12462.75 118.12 55306.05 88888.00 2008-05-21 16:15:33.500 142 12462.77 118.10 55306.05 88888.00 2008-05-21 16:15:33.625 142 12462.73 118.08 55306.05 88888.00 2008-05-21 16:15:33.750 142 12462.67 118.12 55306.03 88888.00 2008-05-21 16:15:33.875 142 12462.65 118.10 55306.00 88888.00 2008-05-21 16:15:34.000 142 12462.55 118.05 55306.00 88888.00 2008-05-21 16:15:34.125 142 12462.58 118.03 55306.03 88888.00 2008-05-21 16:15:34.250 142 12462.62 118.10 55306.07 88888.00 2008-05-21 16:15:34.375 142 12462.67 118.12 55306.07 88888.00 2008-05-21 16:15:34.500 142 12462.62 118.15 55306.07 88888.00 2008-05-21 16:15:34.625 142 12462.60 118.10 55306.07 88888.00 2008-05-21 16:15:34.750 142 12462.52 118.10 55306.05 88888.00 2008-05-21 16:15:34.875 142 12462.40 118.08 55306.00 88888.00 2008-05-21 16:15:35.000 142 12462.38 118.03 55305.97 88888.00 2008-05-21 16:15:35.125 142 12462.45 118.05 55306.03 88888.00 2008-05-21 16:15:35.250 142 12462.40 118.05 55306.05 88888.00 2008-05-21 16:15:35.375 142 12462.33 118.10 55306.07 88888.00 2008-05-21 16:15:35.500 142 12462.30 118.10 55306.10 88888.00 2008-05-21 16:15:35.625 142 12462.30 118.12 55306.10 88888.00 2008-05-21 16:15:35.750 142 12462.27 118.05 55306.10 88888.00 2008-05-21 16:15:35.875 142 12462.20 118.03 55306.05 88888.00 2008-05-21 16:15:36.000 142 12462.17 118.05 55306.07 88888.00 2008-05-21 16:15:36.125 142 12462.12 118.08 55306.07 88888.00 2008-05-21 16:15:36.250 142 12462.10 118.08 55306.10 88888.00 2008-05-21 16:15:36.375 142 12462.15 118.03 55306.12 88888.00 2008-05-21 16:15:36.500 142 12462.08 117.97 55306.12 88888.00 2008-05-21 16:15:36.625 142 12462.05 118.08 55306.15 88888.00 2008-05-21 16:15:36.750 142 12462.02 118.05 55306.12 88888.00 2008-05-21 16:15:36.875 142 12461.92 118.03 55306.10 88888.00 2008-05-21 16:15:37.000 142 12462.00 118.05 55306.10 88888.00 2008-05-21 16:15:37.125 142 12462.10 118.05 55306.12 88888.00 2008-05-21 16:15:37.250 142 12462.08 118.08 55306.15 88888.00 2008-05-21 16:15:37.375 142 12462.00 118.03 55306.12 88888.00 2008-05-21 16:15:37.500 142 12461.88 117.97 55306.12 88888.00 2008-05-21 16:15:37.625 142 12461.90 118.00 55306.15 88888.00 2008-05-21 16:15:37.750 142 12461.98 118.03 55306.10 88888.00 2008-05-21 16:15:37.875 142 12461.95 118.05 55306.10 88888.00 2008-05-21 16:15:38.000 142 12461.85 118.03 55306.07 88888.00 2008-05-21 16:15:38.125 142 12461.85 117.97 55306.10 88888.00 2008-05-21 16:15:38.250 142 12461.83 117.95 55306.12 88888.00 2008-05-21 16:15:38.375 142 12461.80 118.03 55306.15 88888.00 2008-05-21 16:15:38.500 142 12461.77 118.05 55306.15 88888.00 2008-05-21 16:15:38.625 142 12461.77 118.03 55306.12 88888.00 2008-05-21 16:15:38.750 142 12461.67 118.05 55306.10 88888.00 2008-05-21 16:15:38.875 142 12461.65 118.00 55306.12 88888.00 2008-05-21 16:15:39.000 142 12461.65 118.00 55306.10 88888.00 2008-05-21 16:15:39.125 142 12461.67 117.97 55306.12 88888.00 2008-05-21 16:15:39.250 142 12461.62 118.00 55306.10 88888.00 2008-05-21 16:15:39.375 142 12461.62 118.03 55306.12 88888.00 2008-05-21 16:15:39.500 142 12461.58 118.03 55306.12 88888.00 2008-05-21 16:15:39.625 142 12461.52 118.05 55306.12 88888.00 2008-05-21 16:15:39.750 142 12461.55 118.08 55306.12 88888.00 2008-05-21 16:15:39.875 142 12461.58 118.12 55306.15 88888.00 2008-05-21 16:15:40.000 142 12461.55 118.10 55306.12 88888.00 2008-05-21 16:15:40.125 142 12461.55 118.08 55306.18 88888.00 2008-05-21 16:15:40.250 142 12461.52 118.08 55306.20 88888.00 2008-05-21 16:15:40.375 142 12461.55 118.10 55306.20 88888.00 2008-05-21 16:15:40.500 142 12461.60 118.08 55306.18 88888.00 2008-05-21 16:15:40.625 142 12461.55 118.03 55306.15 88888.00 2008-05-21 16:15:40.750 142 12461.55 118.08 55306.18 88888.00 2008-05-21 16:15:40.875 142 12461.50 118.12 55306.18 88888.00 2008-05-21 16:15:41.000 142 12461.42 118.10 55306.18 88888.00 2008-05-21 16:15:41.125 142 12461.40 118.05 55306.22 88888.00 2008-05-21 16:15:41.250 142 12461.38 118.10 55306.22 88888.00 2008-05-21 16:15:41.375 142 12461.40 118.12 55306.20 88888.00 2008-05-21 16:15:41.500 142 12461.40 118.20 55306.20 88888.00 2008-05-21 16:15:41.625 142 12461.40 118.15 55306.22 88888.00 2008-05-21 16:15:41.750 142 12461.38 118.10 55306.22 88888.00 2008-05-21 16:15:41.875 142 12461.35 118.10 55306.20 88888.00 2008-05-21 16:15:42.000 142 12461.30 118.15 55306.22 88888.00 2008-05-21 16:15:42.125 142 12461.35 118.17 55306.20 88888.00 2008-05-21 16:15:42.250 142 12461.27 118.08 55306.18 88888.00 2008-05-21 16:15:42.375 142 12461.33 118.10 55306.20 88888.00 2008-05-21 16:15:42.500 142 12461.27 118.12 55306.18 88888.00 2008-05-21 16:15:42.625 142 12461.20 118.17 55306.20 88888.00 2008-05-21 16:15:42.750 142 12461.25 118.17 55306.22 88888.00 2008-05-21 16:15:42.875 142 12461.27 118.15 55306.20 88888.00 2008-05-21 16:15:43.000 142 12461.27 118.12 55306.18 88888.00 2008-05-21 16:15:43.125 142 12461.23 118.08 55306.20 88888.00 2008-05-21 16:15:43.250 142 12461.17 118.12 55306.22 88888.00 2008-05-21 16:15:43.375 142 12461.23 118.20 55306.22 88888.00 2008-05-21 16:15:43.500 142 12461.27 118.20 55306.25 88888.00 2008-05-21 16:15:43.625 142 12461.30 118.20 55306.22 88888.00 2008-05-21 16:15:43.750 142 12461.30 118.20 55306.20 88888.00 2008-05-21 16:15:43.875 142 12461.23 118.17 55306.18 88888.00 2008-05-21 16:15:44.000 142 12461.25 118.17 55306.18 88888.00 2008-05-21 16:15:44.125 142 12461.23 118.17 55306.18 88888.00 2008-05-21 16:15:44.250 142 12461.10 118.17 55306.18 88888.00 2008-05-21 16:15:44.375 142 12461.17 118.15 55306.15 88888.00 2008-05-21 16:15:44.500 142 12461.15 118.20 55306.15 88888.00 2008-05-21 16:15:44.625 142 12461.17 118.22 55306.18 88888.00 2008-05-21 16:15:44.750 142 12461.17 118.28 55306.20 88888.00 2008-05-21 16:15:44.875 142 12461.15 118.25 55306.20 88888.00 2008-05-21 16:15:45.000 142 12461.12 118.22 55306.20 88888.00 2008-05-21 16:15:45.125 142 12461.15 118.20 55306.20 88888.00 2008-05-21 16:15:45.250 142 12461.08 118.20 55306.22 88888.00 2008-05-21 16:15:45.375 142 12461.08 118.25 55306.20 88888.00 2008-05-21 16:15:45.500 142 12461.05 118.20 55306.20 88888.00 2008-05-21 16:15:45.625 142 12461.05 118.22 55306.20 88888.00 2008-05-21 16:15:45.750 142 12461.05 118.20 55306.18 88888.00 2008-05-21 16:15:45.875 142 12461.02 118.22 55306.20 88888.00 2008-05-21 16:15:46.000 142 12461.02 118.20 55306.18 88888.00 2008-05-21 16:15:46.125 142 12461.00 118.30 55306.18 88888.00 2008-05-21 16:15:46.250 142 12461.05 118.33 55306.22 88888.00 2008-05-21 16:15:46.375 142 12461.08 118.33 55306.25 88888.00 2008-05-21 16:15:46.500 142 12461.08 118.28 55306.25 88888.00 2008-05-21 16:15:46.625 142 12461.00 118.25 55306.22 88888.00 2008-05-21 16:15:46.750 142 12461.02 118.25 55306.20 88888.00 2008-05-21 16:15:46.875 142 12461.08 118.30 55306.20 88888.00 2008-05-21 16:15:47.000 142 12461.08 118.35 55306.20 88888.00 2008-05-21 16:15:47.125 142 12461.05 118.35 55306.22 88888.00 2008-05-21 16:15:47.250 142 12461.05 118.33 55306.20 88888.00 2008-05-21 16:15:47.375 142 12461.08 118.30 55306.18 88888.00 2008-05-21 16:15:47.500 142 12461.05 118.28 55306.18 88888.00 2008-05-21 16:15:47.625 142 12461.08 118.30 55306.20 88888.00 2008-05-21 16:15:47.750 142 12461.12 118.33 55306.20 88888.00 2008-05-21 16:15:47.875 142 12461.10 118.35 55306.18 88888.00 2008-05-21 16:15:48.000 142 12461.10 118.35 55306.18 88888.00 2008-05-21 16:15:48.125 142 12461.10 118.38 55306.18 88888.00 2008-05-21 16:15:48.250 142 12461.10 118.38 55306.15 88888.00 2008-05-21 16:15:48.375 142 12461.15 118.42 55306.15 88888.00 2008-05-21 16:15:48.500 142 12461.12 118.35 55306.15 88888.00 2008-05-21 16:15:48.625 142 12461.10 118.35 55306.18 88888.00 2008-05-21 16:15:48.750 142 12461.10 118.35 55306.18 88888.00 2008-05-21 16:15:48.875 142 12461.12 118.40 55306.20 88888.00 2008-05-21 16:15:49.000 142 12461.10 118.40 55306.15 88888.00 2008-05-21 16:15:49.125 142 12461.10 118.35 55306.15 88888.00 2008-05-21 16:15:49.250 142 12461.08 118.33 55306.12 88888.00 2008-05-21 16:15:49.375 142 12461.10 118.38 55306.15 88888.00 2008-05-21 16:15:49.500 142 12461.05 118.40 55306.15 88888.00 2008-05-21 16:15:49.625 142 12460.95 118.38 55306.15 88888.00 2008-05-21 16:15:49.750 142 12460.98 118.40 55306.15 88888.00 2008-05-21 16:15:49.875 142 12461.02 118.45 55306.18 88888.00 2008-05-21 16:15:50.000 142 12461.12 118.47 55306.20 88888.00 2008-05-21 16:15:50.125 142 12461.10 118.42 55306.15 88888.00 2008-05-21 16:15:50.250 142 12461.10 118.47 55306.18 88888.00 2008-05-21 16:15:50.375 142 12461.15 118.45 55306.15 88888.00 2008-05-21 16:15:50.500 142 12461.10 118.40 55306.18 88888.00 2008-05-21 16:15:50.625 142 12461.08 118.40 55306.18 88888.00 2008-05-21 16:15:50.750 142 12461.12 118.42 55306.18 88888.00 2008-05-21 16:15:50.875 142 12461.08 118.40 55306.18 88888.00 2008-05-21 16:15:51.000 142 12461.05 118.42 55306.12 88888.00 2008-05-21 16:15:51.125 142 12461.02 118.40 55306.10 88888.00 2008-05-21 16:15:51.250 142 12461.02 118.45 55306.12 88888.00 2008-05-21 16:15:51.375 142 12461.10 118.50 55306.20 88888.00 2008-05-21 16:15:51.500 142 12461.08 118.45 55306.15 88888.00 2008-05-21 16:15:51.625 142 12461.05 118.40 55306.07 88888.00 2008-05-21 16:15:51.750 142 12461.02 118.40 55306.12 88888.00 2008-05-21 16:15:51.875 142 12461.05 118.47 55306.15 88888.00 2008-05-21 16:15:52.000 142 12461.05 118.50 55306.15 88888.00 2008-05-21 16:15:52.125 142 12461.08 118.47 55306.15 88888.00 2008-05-21 16:15:52.250 142 12461.17 118.53 55306.20 88888.00 2008-05-21 16:15:52.375 142 12461.17 118.58 55306.20 88888.00 2008-05-21 16:15:52.500 142 12461.10 118.53 55306.15 88888.00 2008-05-21 16:15:52.625 142 12461.05 118.50 55306.12 88888.00 2008-05-21 16:15:52.750 142 12461.02 118.45 55306.10 88888.00 2008-05-21 16:15:52.875 142 12461.00 118.45 55306.07 88888.00 2008-05-21 16:15:53.000 142 12461.02 118.45 55306.12 88888.00 2008-05-21 16:15:53.125 142 12461.05 118.42 55306.12 88888.00 2008-05-21 16:15:53.250 142 12460.92 118.42 55306.12 88888.00 2008-05-21 16:15:53.375 142 12460.90 118.42 55306.10 88888.00 2008-05-21 16:15:53.500 142 12460.95 118.42 55306.12 88888.00 2008-05-21 16:15:53.625 142 12461.02 118.50 55306.10 88888.00 2008-05-21 16:15:53.750 142 12461.08 118.47 55306.07 88888.00 2008-05-21 16:15:53.875 142 12461.08 118.45 55306.07 88888.00 2008-05-21 16:15:54.000 142 12461.02 118.40 55306.07 88888.00 2008-05-21 16:15:54.125 142 12461.00 118.42 55306.07 88888.00 2008-05-21 16:15:54.250 142 12461.00 118.45 55306.12 88888.00 2008-05-21 16:15:54.375 142 12461.05 118.50 55306.12 88888.00 2008-05-21 16:15:54.500 142 12461.08 118.55 55306.12 88888.00 2008-05-21 16:15:54.625 142 12461.02 118.42 55306.10 88888.00 2008-05-21 16:15:54.750 142 12461.00 118.42 55306.07 88888.00 2008-05-21 16:15:54.875 142 12461.02 118.47 55306.15 88888.00 2008-05-21 16:15:55.000 142 12460.98 118.50 55306.15 88888.00 2008-05-21 16:15:55.125 142 12461.00 118.47 55306.18 88888.00 2008-05-21 16:15:55.250 142 12461.02 118.50 55306.12 88888.00 2008-05-21 16:15:55.375 142 12461.02 118.50 55306.12 88888.00 2008-05-21 16:15:55.500 142 12460.95 118.47 55306.10 88888.00 2008-05-21 16:15:55.625 142 12461.00 118.50 55306.07 88888.00 2008-05-21 16:15:55.750 142 12461.00 118.53 55306.10 88888.00 2008-05-21 16:15:55.875 142 12460.95 118.47 55306.12 88888.00 2008-05-21 16:15:56.000 142 12460.90 118.45 55306.12 88888.00 2008-05-21 16:15:56.125 142 12460.90 118.45 55306.10 88888.00 2008-05-21 16:15:56.250 142 12460.90 118.45 55306.10 88888.00 2008-05-21 16:15:56.375 142 12460.98 118.45 55306.10 88888.00 2008-05-21 16:15:56.500 142 12460.92 118.42 55306.07 88888.00 2008-05-21 16:15:56.625 142 12460.88 118.40 55306.07 88888.00 2008-05-21 16:15:56.750 142 12460.90 118.42 55306.07 88888.00 2008-05-21 16:15:56.875 142 12460.95 118.50 55306.07 88888.00 2008-05-21 16:15:57.000 142 12460.90 118.47 55306.07 88888.00 2008-05-21 16:15:57.125 142 12460.92 118.45 55306.05 88888.00 2008-05-21 16:15:57.250 142 12460.92 118.47 55306.07 88888.00 2008-05-21 16:15:57.375 142 12460.95 118.45 55306.07 88888.00 2008-05-21 16:15:57.500 142 12460.90 118.42 55306.07 88888.00 2008-05-21 16:15:57.625 142 12460.92 118.45 55306.07 88888.00 2008-05-21 16:15:57.750 142 12460.90 118.40 55306.05 88888.00 2008-05-21 16:15:57.875 142 12460.90 118.45 55306.03 88888.00 2008-05-21 16:15:58.000 142 12460.85 118.47 55306.03 88888.00 2008-05-21 16:15:58.125 142 12460.85 118.50 55306.07 88888.00 2008-05-21 16:15:58.250 142 12460.80 118.42 55306.07 88888.00 2008-05-21 16:15:58.375 142 12460.75 118.40 55306.03 88888.00 2008-05-21 16:15:58.500 142 12460.80 118.45 55306.03 88888.00 2008-05-21 16:15:58.625 142 12460.85 118.47 55306.05 88888.00 2008-05-21 16:15:58.750 142 12460.83 118.45 55306.05 88888.00 2008-05-21 16:15:58.875 142 12460.80 118.45 55306.05 88888.00 2008-05-21 16:15:59.000 142 12460.73 118.40 55306.05 88888.00 2008-05-21 16:15:59.125 142 12460.75 118.40 55306.10 88888.00 2008-05-21 16:15:59.250 142 12460.80 118.47 55306.10 88888.00 2008-05-21 16:15:59.375 142 12460.80 118.47 55306.07 88888.00 2008-05-21 16:15:59.500 142 12460.77 118.42 55306.05 88888.00 2008-05-21 16:15:59.625 142 12460.75 118.42 55306.05 88888.00 2008-05-21 16:15:59.750 142 12460.73 118.45 55306.05 88888.00 2008-05-21 16:15:59.875 142 12460.60 118.45 55306.05 88888.00 2008-05-21 16:16:00.000 142 12460.65 118.42 55306.05 88888.00 2008-05-21 16:16:00.125 142 12460.75 118.45 55306.05 88888.00 2008-05-21 16:16:00.250 142 12460.73 118.45 55306.05 88888.00 2008-05-21 16:16:00.375 142 12460.70 118.45 55306.07 88888.00 2008-05-21 16:16:00.500 142 12460.67 118.47 55306.05 88888.00 2008-05-21 16:16:00.625 142 12460.70 118.50 55306.05 88888.00 2008-05-21 16:16:00.750 142 12460.70 118.50 55306.05 88888.00 2008-05-21 16:16:00.875 142 12460.55 118.45 55306.05 88888.00 2008-05-21 16:16:01.000 142 12460.52 118.47 55306.05 88888.00 2008-05-21 16:16:01.125 142 12460.52 118.50 55306.07 88888.00 2008-05-21 16:16:01.250 142 12460.50 118.45 55306.05 88888.00 2008-05-21 16:16:01.375 142 12460.55 118.47 55306.05 88888.00 2008-05-21 16:16:01.500 142 12460.55 118.53 55306.05 88888.00 2008-05-21 16:16:01.625 142 12460.52 118.50 55306.05 88888.00 2008-05-21 16:16:01.750 142 12460.52 118.50 55306.03 88888.00 2008-05-21 16:16:01.875 142 12460.55 118.50 55306.03 88888.00 2008-05-21 16:16:02.000 142 12460.55 118.50 55306.05 88888.00 2008-05-21 16:16:02.125 142 12460.52 118.55 55306.05 88888.00 2008-05-21 16:16:02.250 142 12460.52 118.53 55306.05 88888.00 2008-05-21 16:16:02.375 142 12460.52 118.55 55306.03 88888.00 2008-05-21 16:16:02.500 142 12460.48 118.55 55306.03 88888.00 2008-05-21 16:16:02.625 142 12460.33 118.50 55306.00 88888.00 2008-05-21 16:16:02.750 142 12460.30 118.53 55306.03 88888.00 2008-05-21 16:16:02.875 142 12460.30 118.53 55306.03 88888.00 2008-05-21 16:16:03.000 142 12460.27 118.50 55306.03 88888.00 2008-05-21 16:16:03.125 142 12460.35 118.55 55306.07 88888.00 2008-05-21 16:16:03.250 142 12460.35 118.55 55306.03 88888.00 2008-05-21 16:16:03.375 142 12460.30 118.53 55306.03 88888.00 2008-05-21 16:16:03.500 142 12460.23 118.53 55306.03 88888.00 2008-05-21 16:16:03.625 142 12460.23 118.58 55306.07 88888.00 2008-05-21 16:16:03.750 142 12460.25 118.60 55306.07 88888.00 2008-05-21 16:16:03.875 142 12460.23 118.58 55306.05 88888.00 2008-05-21 16:16:04.000 142 12460.15 118.50 55306.03 88888.00 2008-05-21 16:16:04.125 142 12460.12 118.50 55306.05 88888.00 2008-05-21 16:16:04.250 142 12460.12 118.55 55306.05 88888.00 2008-05-21 16:16:04.375 142 12460.15 118.58 55306.05 88888.00 2008-05-21 16:16:04.500 142 12460.15 118.55 55306.00 88888.00 2008-05-21 16:16:04.625 142 12460.15 118.55 55306.05 88888.00 2008-05-21 16:16:04.750 142 12460.10 118.58 55306.07 88888.00 2008-05-21 16:16:04.875 142 12460.10 118.58 55306.07 88888.00 2008-05-21 16:16:05.000 142 12460.12 118.58 55306.03 88888.00 2008-05-21 16:16:05.125 142 12460.10 118.55 55306.05 88888.00 2008-05-21 16:16:05.250 142 12460.08 118.55 55306.05 88888.00 2008-05-21 16:16:05.375 142 12460.05 118.58 55306.07 88888.00 2008-05-21 16:16:05.500 142 12460.00 118.60 55306.05 88888.00 2008-05-21 16:16:05.625 142 12460.00 118.60 55306.05 88888.00 2008-05-21 16:16:05.750 142 12460.10 118.65 55306.05 88888.00 2008-05-21 16:16:05.875 142 12460.08 118.62 55306.03 88888.00 2008-05-21 16:16:06.000 142 12460.02 118.62 55306.07 88888.00 2008-05-21 16:16:06.125 142 12460.00 118.67 55306.07 88888.00 2008-05-21 16:16:06.250 142 12460.02 118.65 55306.05 88888.00 2008-05-21 16:16:06.375 142 12459.98 118.67 55306.05 88888.00 2008-05-21 16:16:06.500 142 12459.95 118.67 55306.05 88888.00 2008-05-21 16:16:06.625 142 12460.00 118.70 55306.05 88888.00 2008-05-21 16:16:06.750 142 12459.98 118.70 55306.05 88888.00 2008-05-21 16:16:06.875 142 12459.95 118.67 55306.07 88888.00 2008-05-21 16:16:07.000 142 12459.90 118.72 55306.07 88888.00 2008-05-21 16:16:07.125 142 12459.85 118.70 55306.10 88888.00 2008-05-21 16:16:07.250 142 12459.83 118.70 55306.07 88888.00 2008-05-21 16:16:07.375 142 12459.90 118.75 55306.05 88888.00 2008-05-21 16:16:07.500 142 12459.95 118.75 55306.05 88888.00 2008-05-21 16:16:07.625 142 12459.95 118.80 55306.05 88888.00 2008-05-21 16:16:07.750 142 12459.92 118.80 55306.07 88888.00 2008-05-21 16:16:07.875 142 12459.88 118.85 55306.07 88888.00 2008-05-21 16:16:08.000 142 12459.85 118.85 55306.03 88888.00 2008-05-21 16:16:08.125 142 12459.77 118.80 55306.03 88888.00 2008-05-21 16:16:08.250 142 12459.73 118.80 55306.05 88888.00 2008-05-21 16:16:08.375 142 12459.83 118.85 55306.03 88888.00 2008-05-21 16:16:08.500 142 12459.85 118.88 55306.03 88888.00 2008-05-21 16:16:08.625 142 12459.80 118.85 55306.03 88888.00 2008-05-21 16:16:08.750 142 12459.73 118.85 55306.00 88888.00 2008-05-21 16:16:08.875 142 12459.67 118.85 55305.97 88888.00 2008-05-21 16:16:09.000 142 12459.70 118.85 55305.95 88888.00 2008-05-21 16:16:09.125 142 12459.73 118.88 55305.97 88888.00 2008-05-21 16:16:09.250 142 12459.75 118.90 55305.97 88888.00 2008-05-21 16:16:09.375 142 12459.80 118.90 55305.97 88888.00 2008-05-21 16:16:09.500 142 12459.73 118.90 55305.97 88888.00 2008-05-21 16:16:09.625 142 12459.67 118.92 55305.97 88888.00 2008-05-21 16:16:09.750 142 12459.70 118.95 55306.00 88888.00 2008-05-21 16:16:09.875 142 12459.70 118.95 55305.95 88888.00 2008-05-21 16:16:10.000 142 12459.67 118.95 55305.95 88888.00 2008-05-21 16:16:10.125 142 12459.75 118.97 55305.97 88888.00 2008-05-21 16:16:10.250 142 12459.73 118.97 55305.97 88888.00 2008-05-21 16:16:10.375 142 12459.73 119.00 55306.00 88888.00 2008-05-21 16:16:10.500 142 12459.80 119.08 55306.05 88888.00 2008-05-21 16:16:10.625 142 12459.77 119.05 55306.03 88888.00 2008-05-21 16:16:10.750 142 12459.73 119.00 55305.97 88888.00 2008-05-21 16:16:10.875 142 12459.73 119.05 55305.97 88888.00 2008-05-21 16:16:11.000 142 12459.73 119.10 55305.97 88888.00 2008-05-21 16:16:11.125 142 12459.70 119.10 55306.00 88888.00 2008-05-21 16:16:11.250 142 12459.67 119.05 55306.00 88888.00 2008-05-21 16:16:11.375 142 12459.62 119.05 55305.97 88888.00 2008-05-21 16:16:11.500 142 12459.55 119.00 55305.95 88888.00 2008-05-21 16:16:11.625 142 12459.60 119.10 55305.97 88888.00 2008-05-21 16:16:11.750 142 12459.60 119.17 55305.97 88888.00 2008-05-21 16:16:11.875 142 12459.58 119.12 55305.95 88888.00 2008-05-21 16:16:12.000 142 12459.65 119.15 55305.93 88888.00 2008-05-21 16:16:12.125 142 12459.70 119.22 55305.95 88888.00 2008-05-21 16:16:12.250 142 12459.58 119.17 55305.95 88888.00 2008-05-21 16:16:12.375 142 12459.60 119.20 55305.97 88888.00 2008-05-21 16:16:12.500 142 12459.62 119.17 55305.95 88888.00 2008-05-21 16:16:12.625 142 12459.62 119.22 55305.97 88888.00 2008-05-21 16:16:12.750 142 12459.65 119.22 55305.95 88888.00 2008-05-21 16:16:12.875 142 12459.67 119.22 55305.97 88888.00 2008-05-21 16:16:13.000 142 12459.70 119.25 55305.97 88888.00 2008-05-21 16:16:13.125 142 12459.73 119.30 55305.95 88888.00 2008-05-21 16:16:13.250 142 12459.67 119.25 55305.95 88888.00 2008-05-21 16:16:13.375 142 12459.60 119.22 55305.95 88888.00 2008-05-21 16:16:13.500 142 12459.65 119.28 55305.95 88888.00 2008-05-21 16:16:13.625 142 12459.62 119.30 55305.95 88888.00 2008-05-21 16:16:13.750 142 12459.52 119.30 55305.95 88888.00 2008-05-21 16:16:13.875 142 12459.58 119.33 55305.97 88888.00 2008-05-21 16:16:14.000 142 12459.65 119.38 55305.97 88888.00 2008-05-21 16:16:14.125 142 12459.70 119.40 55305.95 88888.00 2008-05-21 16:16:14.250 142 12459.55 119.40 55305.95 88888.00 2008-05-21 16:16:14.375 142 12459.52 119.45 55305.97 88888.00 2008-05-21 16:16:14.500 142 12459.58 119.47 55305.97 88888.00 2008-05-21 16:16:14.625 142 12459.62 119.42 55305.95 88888.00 2008-05-21 16:16:14.750 142 12459.60 119.45 55305.90 88888.00 2008-05-21 16:16:14.875 142 12459.58 119.47 55305.90 88888.00 2008-05-21 16:16:15.000 142 12459.52 119.42 55305.88 88888.00 2008-05-21 16:16:15.125 142 12459.52 119.45 55305.90 88888.00 2008-05-21 16:16:15.250 142 12459.55 119.42 55305.88 88888.00 2008-05-21 16:16:15.375 142 12459.58 119.50 55305.90 88888.00 2008-05-21 16:16:15.500 142 12459.58 119.60 55305.90 88888.00 2008-05-21 16:16:15.625 142 12459.58 119.55 55305.88 88888.00 2008-05-21 16:16:15.750 142 12459.58 119.53 55305.85 88888.00 2008-05-21 16:16:15.875 142 12459.60 119.55 55305.82 88888.00 2008-05-21 16:16:16.000 142 12459.60 119.58 55305.82 88888.00 2008-05-21 16:16:16.125 142 12459.55 119.58 55305.88 88888.00 2008-05-21 16:16:16.250 142 12459.60 119.67 55305.90 88888.00 2008-05-21 16:16:16.375 142 12459.65 119.67 55305.88 88888.00 2008-05-21 16:16:16.500 142 12459.55 119.60 55305.85 88888.00 2008-05-21 16:16:16.625 142 12459.48 119.60 55305.85 88888.00 2008-05-21 16:16:16.750 142 12459.52 119.65 55305.85 88888.00 2008-05-21 16:16:16.875 142 12459.52 119.65 55305.85 88888.00 2008-05-21 16:16:17.000 142 12459.45 119.65 55305.82 88888.00 2008-05-21 16:16:17.125 142 12459.45 119.67 55305.85 88888.00 2008-05-21 16:16:17.250 142 12459.48 119.65 55305.85 88888.00 2008-05-21 16:16:17.375 142 12459.50 119.65 55305.85 88888.00 2008-05-21 16:16:17.500 142 12459.45 119.70 55305.82 88888.00 2008-05-21 16:16:17.625 142 12459.40 119.70 55305.85 88888.00 2008-05-21 16:16:17.750 142 12459.42 119.72 55305.82 88888.00 2008-05-21 16:16:17.875 142 12459.48 119.75 55305.82 88888.00 2008-05-21 16:16:18.000 142 12459.50 119.72 55305.82 88888.00 2008-05-21 16:16:18.125 142 12459.50 119.78 55305.88 88888.00 2008-05-21 16:16:18.250 142 12459.48 119.78 55305.90 88888.00 2008-05-21 16:16:18.375 142 12459.45 119.80 55305.88 88888.00 2008-05-21 16:16:18.500 142 12459.48 119.83 55305.90 88888.00 2008-05-21 16:16:18.625 142 12459.45 119.83 55305.85 88888.00 2008-05-21 16:16:18.750 142 12459.45 119.85 55305.82 88888.00 2008-05-21 16:16:18.875 142 12459.52 119.95 55305.82 88888.00 2008-05-21 16:16:19.000 142 12459.55 119.88 55305.80 88888.00 2008-05-21 16:16:19.125 142 12459.45 119.80 55305.82 88888.00 2008-05-21 16:16:19.250 142 12459.42 119.85 55305.85 88888.00 2008-05-21 16:16:19.375 142 12459.42 119.88 55305.82 88888.00 2008-05-21 16:16:19.500 142 12459.45 119.85 55305.82 88888.00 2008-05-21 16:16:19.625 142 12459.42 119.85 55305.82 88888.00 2008-05-21 16:16:19.750 142 12459.45 119.88 55305.80 88888.00 2008-05-21 16:16:19.875 142 12459.40 119.85 55305.80 88888.00 2008-05-21 16:16:20.000 142 12459.42 119.88 55305.80 88888.00 2008-05-21 16:16:20.125 142 12459.50 119.95 55305.85 88888.00 2008-05-21 16:16:20.250 142 12459.45 119.90 55305.80 88888.00 2008-05-21 16:16:20.375 142 12459.40 119.90 55305.78 88888.00 2008-05-21 16:16:20.500 142 12459.40 119.90 55305.75 88888.00 2008-05-21 16:16:20.625 142 12459.40 119.90 55305.78 88888.00 2008-05-21 16:16:20.750 142 12459.38 119.92 55305.75 88888.00 2008-05-21 16:16:20.875 142 12459.33 119.88 55305.72 88888.00 2008-05-21 16:16:21.000 142 12459.35 119.90 55305.75 88888.00 2008-05-21 16:16:21.125 142 12459.40 119.90 55305.78 88888.00 2008-05-21 16:16:21.250 142 12459.35 119.92 55305.78 88888.00 2008-05-21 16:16:21.375 142 12459.33 119.95 55305.78 88888.00 2008-05-21 16:16:21.500 142 12459.25 119.92 55305.75 88888.00 2008-05-21 16:16:21.625 142 12459.30 119.97 55305.75 88888.00 2008-05-21 16:16:21.750 142 12459.33 119.97 55305.72 88888.00 2008-05-21 16:16:21.875 142 12459.33 119.97 55305.75 88888.00 2008-05-21 16:16:22.000 142 12459.30 119.92 55305.70 88888.00 2008-05-21 16:16:22.125 142 12459.27 119.92 55305.70 88888.00 2008-05-21 16:16:22.250 142 12459.30 120.00 55305.70 88888.00 2008-05-21 16:16:22.375 142 12459.30 119.97 55305.70 88888.00 2008-05-21 16:16:22.500 142 12459.20 119.90 55305.70 88888.00 2008-05-21 16:16:22.625 142 12459.15 119.95 55305.75 88888.00 2008-05-21 16:16:22.750 142 12459.23 119.97 55305.78 88888.00 2008-05-21 16:16:22.875 142 12459.30 120.00 55305.72 88888.00 2008-05-21 16:16:23.000 142 12459.20 120.00 55305.68 88888.00 2008-05-21 16:16:23.125 142 12459.20 119.97 55305.70 88888.00 2008-05-21 16:16:23.250 142 12459.25 119.97 55305.72 88888.00 2008-05-21 16:16:23.375 142 12459.27 119.97 55305.72 88888.00 2008-05-21 16:16:23.500 142 12459.23 120.03 55305.70 88888.00 2008-05-21 16:16:23.625 142 12459.17 120.03 55305.68 88888.00 2008-05-21 16:16:23.750 142 12459.15 120.00 55305.68 88888.00 2008-05-21 16:16:23.875 142 12459.17 120.00 55305.70 88888.00 2008-05-21 16:16:24.000 142 12459.20 120.03 55305.70 88888.00 2008-05-21 16:16:24.125 142 12459.20 120.10 55305.72 88888.00 2008-05-21 16:16:24.250 142 12459.17 120.10 55305.75 88888.00 2008-05-21 16:16:24.375 142 12459.23 120.08 55305.72 88888.00 2008-05-21 16:16:24.500 142 12459.17 120.05 55305.70 88888.00 2008-05-21 16:16:24.625 142 12459.12 120.05 55305.72 88888.00 2008-05-21 16:16:24.750 142 12459.08 120.10 55305.70 88888.00 2008-05-21 16:16:24.875 142 12459.12 120.12 55305.68 88888.00 2008-05-21 16:16:25.000 142 12459.15 120.12 55305.68 88888.00 2008-05-21 16:16:25.125 142 12459.25 120.12 55305.72 88888.00 2008-05-21 16:16:25.250 142 12459.25 120.10 55305.70 88888.00 2008-05-21 16:16:25.375 142 12459.15 120.08 55305.68 88888.00 2008-05-21 16:16:25.500 142 12459.05 120.10 55305.65 88888.00 2008-05-21 16:16:25.625 142 12459.08 120.08 55305.68 88888.00 2008-05-21 16:16:25.750 142 12459.10 120.08 55305.68 88888.00 2008-05-21 16:16:25.875 142 12459.12 120.10 55305.70 88888.00 2008-05-21 16:16:26.000 142 12459.17 120.17 55305.68 88888.00 2008-05-21 16:16:26.125 142 12459.08 120.12 55305.65 88888.00 2008-05-21 16:16:26.250 142 12459.05 120.08 55305.68 88888.00 2008-05-21 16:16:26.375 142 12459.10 120.05 55305.68 88888.00 2008-05-21 16:16:26.500 142 12459.05 120.05 55305.65 88888.00 2008-05-21 16:16:26.625 142 12459.08 120.08 55305.68 88888.00 2008-05-21 16:16:26.750 142 12459.10 120.08 55305.68 88888.00 2008-05-21 16:16:26.875 142 12459.02 120.08 55305.65 88888.00 2008-05-21 16:16:27.000 142 12458.92 120.08 55305.65 88888.00 2008-05-21 16:16:27.125 142 12458.92 120.10 55305.68 88888.00 2008-05-21 16:16:27.250 142 12459.00 120.17 55305.70 88888.00 2008-05-21 16:16:27.375 142 12459.08 120.22 55305.68 88888.00 2008-05-21 16:16:27.500 142 12459.00 120.20 55305.68 88888.00 2008-05-21 16:16:27.625 142 12458.90 120.12 55305.65 88888.00 2008-05-21 16:16:27.750 142 12458.98 120.20 55305.68 88888.00 2008-05-21 16:16:27.875 142 12459.00 120.22 55305.68 88888.00 2008-05-21 16:16:28.000 142 12459.02 120.28 55305.68 88888.00 2008-05-21 16:16:28.125 142 12459.02 120.22 55305.65 88888.00 2008-05-21 16:16:28.250 142 12458.95 120.22 55305.68 88888.00 2008-05-21 16:16:28.375 142 12458.95 120.20 55305.68 88888.00 2008-05-21 16:16:28.500 142 12458.92 120.17 55305.65 88888.00 2008-05-21 16:16:28.625 142 12458.88 120.15 55305.65 88888.00 2008-05-21 16:16:28.750 142 12458.88 120.15 55305.65 88888.00 2008-05-21 16:16:28.875 142 12458.90 120.20 55305.68 88888.00 2008-05-21 16:16:29.000 142 12458.98 120.28 55305.70 88888.00 2008-05-21 16:16:29.125 142 12458.90 120.30 55305.70 88888.00 2008-05-21 16:16:29.250 142 12458.83 120.22 55305.68 88888.00 2008-05-21 16:16:29.375 142 12458.85 120.22 55305.68 88888.00 2008-05-21 16:16:29.500 142 12458.90 120.25 55305.68 88888.00 2008-05-21 16:16:29.625 142 12458.92 120.30 55305.68 88888.00 2008-05-21 16:16:29.750 142 12458.95 120.33 55305.65 88888.00 2008-05-21 16:16:29.875 142 12458.88 120.22 55305.60 88888.00 2008-05-21 16:16:30.000 142 12458.85 120.22 55305.62 88888.00 2008-05-21 16:16:30.125 142 12458.85 120.28 55305.68 88888.00 2008-05-21 16:16:30.250 142 12458.73 120.22 55305.65 88888.00 2008-05-21 16:16:30.375 142 12458.73 120.25 55305.65 88888.00 2008-05-21 16:16:30.500 142 12458.73 120.28 55305.65 88888.00 2008-05-21 16:16:30.625 142 12458.77 120.35 55305.62 88888.00 2008-05-21 16:16:30.750 142 12458.67 120.33 55305.62 88888.00 2008-05-21 16:16:30.875 142 12458.65 120.28 55305.60 88888.00 2008-05-21 16:16:31.000 142 12458.73 120.33 55305.60 88888.00 2008-05-21 16:16:31.125 142 12458.67 120.35 55305.65 88888.00 2008-05-21 16:16:31.250 142 12458.70 120.40 55305.65 88888.00 2008-05-21 16:16:31.375 142 12458.73 120.42 55305.68 88888.00 2008-05-21 16:16:31.500 142 12458.75 120.40 55305.65 88888.00 2008-05-21 16:16:31.625 142 12458.73 120.40 55305.62 88888.00 2008-05-21 16:16:31.750 142 12458.67 120.40 55305.60 88888.00 2008-05-21 16:16:31.875 142 12458.67 120.42 55305.57 88888.00 2008-05-21 16:16:32.000 142 12458.62 120.40 55305.57 88888.00 2008-05-21 16:16:32.125 142 12458.60 120.40 55305.57 88888.00 2008-05-21 16:16:32.250 142 12458.60 120.50 55305.62 88888.00 2008-05-21 16:16:32.375 142 12458.65 120.50 55305.57 88888.00 2008-05-21 16:16:32.500 142 12458.60 120.47 55305.57 88888.00 2008-05-21 16:16:32.625 142 12458.50 120.47 55305.60 88888.00 2008-05-21 16:16:32.750 142 12458.52 120.50 55305.60 88888.00 2008-05-21 16:16:32.875 142 12458.55 120.50 55305.60 88888.00 2008-05-21 16:16:33.000 142 12458.62 120.55 55305.60 88888.00 2008-05-21 16:16:33.125 142 12458.62 120.58 55305.60 88888.00 2008-05-21 16:16:33.250 142 12458.50 120.60 55305.60 88888.00 2008-05-21 16:16:33.375 142 12458.50 120.55 55305.60 88888.00 2008-05-21 16:16:33.500 142 12458.45 120.58 55305.55 88888.00 2008-05-21 16:16:33.625 142 12458.45 120.62 55305.57 88888.00 2008-05-21 16:16:33.750 142 12458.45 120.65 55305.57 88888.00 2008-05-21 16:16:33.875 142 12458.40 120.65 55305.60 88888.00 2008-05-21 16:16:34.000 142 12458.38 120.70 55305.57 88888.00 2008-05-21 16:16:34.125 142 12458.35 120.70 55305.57 88888.00 2008-05-21 16:16:34.250 142 12458.33 120.67 55305.57 88888.00 2008-05-21 16:16:34.375 142 12458.35 120.67 55305.55 88888.00 2008-05-21 16:16:34.500 142 12458.30 120.67 55305.55 88888.00 2008-05-21 16:16:34.625 142 12458.30 120.72 55305.55 88888.00 2008-05-21 16:16:34.750 142 12458.30 120.75 55305.57 88888.00 2008-05-21 16:16:34.875 142 12458.25 120.75 55305.57 88888.00 2008-05-21 16:16:35.000 142 12458.25 120.75 55305.57 88888.00 2008-05-21 16:16:35.125 142 12458.23 120.75 55305.60 88888.00 2008-05-21 16:16:35.250 142 12458.17 120.75 55305.60 88888.00 2008-05-21 16:16:35.375 142 12458.12 120.78 55305.57 88888.00 2008-05-21 16:16:35.500 142 12458.10 120.78 55305.55 88888.00 2008-05-21 16:16:35.625 142 12458.15 120.80 55305.57 88888.00 2008-05-21 16:16:35.750 142 12458.15 120.83 55305.55 88888.00 2008-05-21 16:16:35.875 142 12458.12 120.85 55305.53 88888.00 2008-05-21 16:16:36.000 142 12458.15 120.85 55305.55 88888.00 2008-05-21 16:16:36.125 142 12458.10 120.83 55305.55 88888.00 2008-05-21 16:16:36.250 142 12458.08 120.85 55305.57 88888.00 2008-05-21 16:16:36.375 142 12458.10 120.90 55305.60 88888.00 2008-05-21 16:16:36.500 142 12458.05 120.95 55305.57 88888.00 2008-05-21 16:16:36.625 142 12458.08 120.95 55305.57 88888.00 2008-05-21 16:16:36.750 142 12458.08 120.97 55305.57 88888.00 2008-05-21 16:16:36.875 142 12458.02 121.00 55305.55 88888.00 2008-05-21 16:16:37.000 142 12457.98 121.03 55305.57 88888.00 2008-05-21 16:16:37.125 142 12457.95 121.03 55305.57 88888.00 2008-05-21 16:16:37.250 142 12457.90 121.05 55305.60 88888.00 2008-05-21 16:16:37.375 142 12458.02 121.08 55305.62 88888.00 2008-05-21 16:16:37.500 142 12457.98 121.03 55305.53 88888.00 2008-05-21 16:16:37.625 142 12457.90 121.10 55305.55 88888.00 2008-05-21 16:16:37.750 142 12457.90 121.15 55305.55 88888.00 2008-05-21 16:16:37.875 142 12457.88 121.12 55305.53 88888.00 2008-05-21 16:16:38.000 142 12457.75 121.10 55305.53 88888.00 2008-05-21 16:16:38.125 142 12457.65 121.10 55305.47 88888.00 2008-05-21 16:16:38.250 142 12457.70 121.10 55305.53 88888.00 2008-05-21 16:16:38.375 142 12457.73 121.17 55305.55 88888.00 2008-05-21 16:16:38.500 142 12457.70 121.17 55305.53 88888.00 2008-05-21 16:16:38.625 142 12457.70 121.15 55305.53 88888.00 2008-05-21 16:16:38.750 142 12457.67 121.20 55305.53 88888.00 2008-05-21 16:16:38.875 142 12457.58 121.12 55305.47 88888.00 2008-05-21 16:16:39.000 142 12457.55 121.17 55305.45 88888.00 2008-05-21 16:16:39.125 142 12457.55 121.17 55305.47 88888.00 2008-05-21 16:16:39.250 142 12457.62 121.25 55305.50 88888.00 2008-05-21 16:16:39.375 142 12457.67 121.33 55305.53 88888.00 2008-05-21 16:16:39.500 142 12457.60 121.33 55305.50 88888.00 2008-05-21 16:16:39.625 142 12457.55 121.30 55305.45 88888.00 2008-05-21 16:16:39.750 142 12457.55 121.30 55305.50 88888.00 2008-05-21 16:16:39.875 142 12457.50 121.33 55305.55 88888.00 2008-05-21 16:16:40.000 142 12457.55 121.38 55305.53 88888.00 2008-05-21 16:16:40.125 142 12457.55 121.40 55305.53 88888.00 2008-05-21 16:16:40.250 142 12457.52 121.45 55305.57 88888.00 2008-05-21 16:16:40.375 142 12457.55 121.40 55305.55 88888.00 2008-05-21 16:16:40.500 142 12457.48 121.38 55305.53 88888.00 2008-05-21 16:16:40.625 142 12457.40 121.40 55305.50 88888.00 2008-05-21 16:16:40.750 142 12457.38 121.42 55305.50 88888.00 2008-05-21 16:16:40.875 142 12457.42 121.45 55305.50 88888.00 2008-05-21 16:16:41.000 142 12457.52 121.55 55305.50 88888.00 2008-05-21 16:16:41.125 142 12457.48 121.47 55305.50 88888.00 2008-05-21 16:16:41.250 142 12457.38 121.40 55305.45 88888.00 2008-05-21 16:16:41.375 142 12457.40 121.45 55305.43 88888.00 2008-05-21 16:16:41.500 142 12457.42 121.53 55305.43 88888.00 2008-05-21 16:16:41.625 142 12457.38 121.53 55305.47 88888.00 2008-05-21 16:16:41.750 142 12457.30 121.47 55305.47 88888.00 2008-05-21 16:16:41.875 142 12457.27 121.47 55305.45 88888.00 2008-05-21 16:16:42.000 142 12457.27 121.50 55305.45 88888.00 2008-05-21 16:16:42.125 142 12457.27 121.53 55305.45 88888.00 2008-05-21 16:16:42.250 142 12457.23 121.45 55305.47 88888.00 2008-05-21 16:16:42.375 142 12457.27 121.53 55305.45 88888.00 2008-05-21 16:16:42.500 142 12457.23 121.55 55305.43 88888.00 2008-05-21 16:16:42.625 142 12457.27 121.58 55305.45 88888.00 2008-05-21 16:16:42.750 142 12457.25 121.58 55305.43 88888.00 2008-05-21 16:16:42.875 142 12457.25 121.60 55305.45 88888.00 2008-05-21 16:16:43.000 142 12457.27 121.60 55305.40 88888.00 2008-05-21 16:16:43.125 142 12457.25 121.60 55305.45 88888.00 2008-05-21 16:16:43.250 142 12457.20 121.62 55305.45 88888.00 2008-05-21 16:16:43.375 142 12457.23 121.62 55305.45 88888.00 2008-05-21 16:16:43.500 142 12457.20 121.67 55305.47 88888.00 2008-05-21 16:16:43.625 142 12457.15 121.67 55305.47 88888.00 2008-05-21 16:16:43.750 142 12457.10 121.67 55305.45 88888.00 2008-05-21 16:16:43.875 142 12457.05 121.65 55305.45 88888.00 2008-05-21 16:16:44.000 142 12457.05 121.62 55305.43 88888.00 2008-05-21 16:16:44.125 142 12457.00 121.60 55305.45 88888.00 2008-05-21 16:16:44.250 142 12457.00 121.62 55305.45 88888.00 2008-05-21 16:16:44.375 142 12457.00 121.65 55305.40 88888.00 2008-05-21 16:16:44.500 142 12457.00 121.62 55305.38 88888.00 2008-05-21 16:16:44.625 142 12457.05 121.65 55305.38 88888.00 2008-05-21 16:16:44.750 142 12457.10 121.62 55305.38 88888.00 2008-05-21 16:16:44.875 142 12457.08 121.67 55305.40 88888.00 2008-05-21 16:16:45.000 142 12457.08 121.70 55305.43 88888.00 2008-05-21 16:16:45.125 142 12457.10 121.72 55305.43 88888.00 2008-05-21 16:16:45.250 142 12457.10 121.70 55305.40 88888.00 2008-05-21 16:16:45.375 142 12457.05 121.72 55305.38 88888.00 2008-05-21 16:16:45.500 142 12456.92 121.70 55305.38 88888.00 2008-05-21 16:16:45.625 142 12457.00 121.72 55305.35 88888.00 2008-05-21 16:16:45.750 142 12457.00 121.78 55305.40 88888.00 2008-05-21 16:16:45.875 142 12457.00 121.78 55305.40 88888.00 2008-05-21 16:16:46.000 142 12457.02 121.75 55305.40 88888.00 2008-05-21 16:16:46.125 142 12456.95 121.75 55305.40 88888.00 2008-05-21 16:16:46.250 142 12456.90 121.78 55305.40 88888.00 2008-05-21 16:16:46.375 142 12456.90 121.83 55305.43 88888.00 2008-05-21 16:16:46.500 142 12456.92 121.80 55305.45 88888.00 2008-05-21 16:16:46.625 142 12456.90 121.80 55305.45 88888.00 2008-05-21 16:16:46.750 142 12456.88 121.78 55305.43 88888.00 2008-05-21 16:16:46.875 142 12456.88 121.80 55305.40 88888.00 2008-05-21 16:16:47.000 142 12456.90 121.83 55305.38 88888.00 2008-05-21 16:16:47.125 142 12456.92 121.90 55305.40 88888.00 2008-05-21 16:16:47.250 142 12456.92 121.90 55305.40 88888.00 2008-05-21 16:16:47.375 142 12456.88 121.90 55305.38 88888.00 2008-05-21 16:16:47.500 142 12456.90 121.90 55305.38 88888.00 2008-05-21 16:16:47.625 142 12456.92 121.92 55305.40 88888.00 2008-05-21 16:16:47.750 142 12456.90 121.92 55305.38 88888.00 2008-05-21 16:16:47.875 142 12456.83 121.92 55305.35 88888.00 2008-05-21 16:16:48.000 142 12456.85 121.92 55305.30 88888.00 2008-05-21 16:16:48.125 142 12456.90 121.95 55305.32 88888.00 2008-05-21 16:16:48.250 142 12456.90 121.95 55305.35 88888.00 2008-05-21 16:16:48.375 142 12456.88 122.00 55305.38 88888.00 2008-05-21 16:16:48.500 142 12456.77 121.97 55305.35 88888.00 2008-05-21 16:16:48.625 142 12456.75 121.95 55305.30 88888.00 2008-05-21 16:16:48.750 142 12456.80 121.92 55305.28 88888.00 2008-05-21 16:16:48.875 142 12456.83 122.00 55305.30 88888.00 2008-05-21 16:16:49.000 142 12456.80 122.00 55305.28 88888.00 2008-05-21 16:16:49.125 142 12456.85 122.00 55305.28 88888.00 2008-05-21 16:16:49.250 142 12456.83 122.00 55305.28 88888.00 2008-05-21 16:16:49.375 142 12456.83 122.03 55305.30 88888.00 2008-05-21 16:16:49.500 142 12456.80 122.05 55305.25 88888.00 2008-05-21 16:16:49.625 142 12456.80 122.03 55305.25 88888.00 2008-05-21 16:16:49.750 142 12456.80 122.00 55305.25 88888.00 2008-05-21 16:16:49.875 142 12456.85 122.00 55305.25 88888.00 2008-05-21 16:16:50.000 142 12456.85 122.00 55305.25 88888.00 2008-05-21 16:16:50.125 142 12456.83 122.08 55305.28 88888.00 2008-05-21 16:16:50.250 142 12456.85 122.12 55305.32 88888.00 2008-05-21 16:16:50.375 142 12456.83 122.20 55305.30 88888.00 2008-05-21 16:16:50.500 142 12456.80 122.15 55305.28 88888.00 2008-05-21 16:16:50.625 142 12456.83 122.12 55305.28 88888.00 2008-05-21 16:16:50.750 142 12456.83 122.10 55305.25 88888.00 2008-05-21 16:16:50.875 142 12456.85 122.12 55305.28 88888.00 2008-05-21 16:16:51.000 142 12456.92 122.17 55305.28 88888.00 2008-05-21 16:16:51.125 142 12456.92 122.12 55305.25 88888.00 2008-05-21 16:16:51.250 142 12456.83 122.15 55305.25 88888.00 2008-05-21 16:16:51.375 142 12456.85 122.20 55305.25 88888.00 2008-05-21 16:16:51.500 142 12456.92 122.22 55305.25 88888.00 2008-05-21 16:16:51.625 142 12456.92 122.20 55305.22 88888.00 2008-05-21 16:16:51.750 142 12456.85 122.20 55305.20 88888.00 2008-05-21 16:16:51.875 142 12456.90 122.25 55305.20 88888.00 2008-05-21 16:16:52.000 142 12456.92 122.25 55305.18 88888.00 2008-05-21 16:16:52.125 142 12456.92 122.28 55305.20 88888.00 2008-05-21 16:16:52.250 142 12456.95 122.33 55305.25 88888.00 2008-05-21 16:16:52.375 142 12457.00 122.30 55305.25 88888.00 2008-05-21 16:16:52.500 142 12456.98 122.25 55305.22 88888.00 2008-05-21 16:16:52.625 142 12456.95 122.22 55305.20 88888.00 2008-05-21 16:16:52.750 142 12457.00 122.35 55305.22 88888.00 2008-05-21 16:16:52.875 142 12457.02 122.40 55305.22 88888.00 2008-05-21 16:16:53.000 142 12456.98 122.42 55305.15 88888.00 2008-05-21 16:16:53.125 142 12456.92 122.40 55305.18 88888.00 2008-05-21 16:16:53.250 142 12456.88 122.33 55305.15 88888.00 2008-05-21 16:16:53.375 142 12456.88 122.38 55305.15 88888.00 2008-05-21 16:16:53.500 142 12456.92 122.42 55305.15 88888.00 2008-05-21 16:16:53.625 142 12456.90 122.45 55305.18 88888.00 2008-05-21 16:16:53.750 142 12456.85 122.42 55305.22 88888.00 2008-05-21 16:16:53.875 142 12456.88 122.42 55305.20 88888.00 2008-05-21 16:16:54.000 142 12456.88 122.45 55305.22 88888.00 2008-05-21 16:16:54.125 142 12456.88 122.42 55305.18 88888.00 2008-05-21 16:16:54.250 142 12456.88 122.40 55305.18 88888.00 2008-05-21 16:16:54.375 142 12456.85 122.42 55305.15 88888.00 2008-05-21 16:16:54.500 142 12456.80 122.42 55305.12 88888.00 2008-05-21 16:16:54.625 142 12456.85 122.42 55305.15 88888.00 2008-05-21 16:16:54.750 142 12456.85 122.45 55305.15 88888.00 2008-05-21 16:16:54.875 142 12456.85 122.50 55305.12 88888.00 2008-05-21 16:16:55.000 142 12456.85 122.47 55305.10 88888.00 2008-05-21 16:16:55.125 142 12456.83 122.53 55305.15 88888.00 2008-05-21 16:16:55.250 142 12456.80 122.53 55305.15 88888.00 2008-05-21 16:16:55.375 142 12456.80 122.50 55305.15 88888.00 2008-05-21 16:16:55.500 142 12456.85 122.53 55305.18 88888.00 2008-05-21 16:16:55.625 142 12456.80 122.53 55305.20 88888.00 2008-05-21 16:16:55.750 142 12456.77 122.53 55305.15 88888.00 2008-05-21 16:16:55.875 142 12456.73 122.47 55305.10 88888.00 2008-05-21 16:16:56.000 142 12456.70 122.50 55305.10 88888.00 2008-05-21 16:16:56.125 142 12456.70 122.53 55305.10 88888.00 2008-05-21 16:16:56.250 142 12456.70 122.60 55305.10 88888.00 2008-05-21 16:16:56.375 142 12456.73 122.62 55305.12 88888.00 2008-05-21 16:16:56.500 142 12456.70 122.60 55305.12 88888.00 2008-05-21 16:16:56.625 142 12456.65 122.58 55305.10 88888.00 2008-05-21 16:16:56.750 142 12456.70 122.55 55305.10 88888.00 2008-05-21 16:16:56.875 142 12456.77 122.58 55305.07 88888.00 2008-05-21 16:16:57.000 142 12456.70 122.62 55305.07 88888.00 2008-05-21 16:16:57.125 142 12456.60 122.60 55305.10 88888.00 2008-05-21 16:16:57.250 142 12456.60 122.60 55305.10 88888.00 2008-05-21 16:16:57.375 142 12456.67 122.62 55305.12 88888.00 2008-05-21 16:16:57.500 142 12456.58 122.62 55305.07 88888.00 2008-05-21 16:16:57.625 142 12456.52 122.65 55305.12 88888.00 2008-05-21 16:16:57.750 142 12456.50 122.62 55305.12 88888.00 2008-05-21 16:16:57.875 142 12456.42 122.55 55305.07 88888.00 2008-05-21 16:16:58.000 142 12456.45 122.60 55305.10 88888.00 2008-05-21 16:16:58.125 142 12456.52 122.70 55305.10 88888.00 2008-05-21 16:16:58.250 142 12456.50 122.70 55305.10 88888.00 2008-05-21 16:16:58.375 142 12456.50 122.70 55305.12 88888.00 2008-05-21 16:16:58.500 142 12456.38 122.70 55305.10 88888.00 2008-05-21 16:16:58.625 142 12456.33 122.70 55305.12 88888.00 2008-05-21 16:16:58.750 142 12456.30 122.70 55305.12 88888.00 2008-05-21 16:16:58.875 142 12456.27 122.70 55305.12 88888.00 2008-05-21 16:16:59.000 142 12456.33 122.72 55305.07 88888.00 2008-05-21 16:16:59.125 142 12456.30 122.75 55305.10 88888.00 2008-05-21 16:16:59.250 142 12456.27 122.70 55305.07 88888.00 2008-05-21 16:16:59.375 142 12456.25 122.70 55305.05 88888.00 2008-05-21 16:16:59.500 142 12456.23 122.75 55305.07 88888.00 2008-05-21 16:16:59.625 142 12456.20 122.78 55305.10 88888.00 2008-05-21 16:16:59.750 142 12456.25 122.80 55305.07 88888.00 2008-05-21 16:16:59.875 142 12456.23 122.78 55305.07 88888.00 2008-05-21 16:17:00.000 142 12456.20 122.80 55305.07 88888.00 2008-05-21 16:17:00.125 142 12456.17 122.80 55305.05 88888.00 2008-05-21 16:17:00.250 142 12456.12 122.75 55305.10 88888.00 2008-05-21 16:17:00.375 142 12456.10 122.72 55305.07 88888.00 2008-05-21 16:17:00.500 142 12456.02 122.75 55305.05 88888.00 2008-05-21 16:17:00.625 142 12456.00 122.83 55305.07 88888.00 2008-05-21 16:17:00.750 142 12455.98 122.85 55305.10 88888.00 2008-05-21 16:17:00.875 142 12456.00 122.85 55305.10 88888.00 2008-05-21 16:17:01.000 142 12456.00 122.88 55305.12 88888.00 2008-05-21 16:17:01.125 142 12456.02 122.88 55305.12 88888.00 2008-05-21 16:17:01.250 142 12456.00 122.88 55305.10 88888.00 2008-05-21 16:17:01.375 142 12455.98 122.90 55305.12 88888.00 2008-05-21 16:17:01.500 142 12455.90 122.90 55305.07 88888.00 2008-05-21 16:17:01.625 142 12455.85 122.88 55305.05 88888.00 2008-05-21 16:17:01.750 142 12455.80 122.90 55305.05 88888.00 2008-05-21 16:17:01.875 142 12455.85 122.92 55305.05 88888.00 2008-05-21 16:17:02.000 142 12455.85 122.92 55305.05 88888.00 2008-05-21 16:17:02.125 142 12455.80 122.90 55305.05 88888.00 2008-05-21 16:17:02.250 142 12455.77 122.90 55305.07 88888.00 2008-05-21 16:17:02.375 142 12455.77 122.92 55305.03 88888.00 2008-05-21 16:17:02.500 142 12455.83 122.97 55305.10 88888.00 2008-05-21 16:17:02.625 142 12455.83 123.00 55305.05 88888.00 2008-05-21 16:17:02.750 142 12455.77 123.00 55305.05 88888.00 2008-05-21 16:17:02.875 142 12455.75 123.05 55305.05 88888.00 2008-05-21 16:17:03.000 142 12455.70 123.03 55305.05 88888.00 2008-05-21 16:17:03.125 142 12455.65 122.97 55305.03 88888.00 2008-05-21 16:17:03.250 142 12455.62 122.95 55305.00 88888.00 2008-05-21 16:17:03.375 142 12455.60 122.97 55305.00 88888.00 2008-05-21 16:17:03.500 142 12455.62 123.05 55305.00 88888.00 2008-05-21 16:17:03.625 142 12455.62 123.08 55305.03 88888.00 2008-05-21 16:17:03.750 142 12455.60 123.10 55305.05 88888.00 2008-05-21 16:17:03.875 142 12455.52 123.17 55305.05 88888.00 2008-05-21 16:17:04.000 142 12455.50 123.15 55305.05 88888.00 2008-05-21 16:17:04.125 142 12455.52 123.15 55305.05 88888.00 2008-05-21 16:17:04.250 142 12455.50 123.05 55305.03 88888.00 2008-05-21 16:17:04.375 142 12455.52 123.08 55305.03 88888.00 2008-05-21 16:17:04.500 142 12455.55 123.10 55305.03 88888.00 2008-05-21 16:17:04.625 142 12455.58 123.15 55305.05 88888.00 2008-05-21 16:17:04.750 142 12455.50 123.15 55305.03 88888.00 2008-05-21 16:17:04.875 142 12455.48 123.20 55305.05 88888.00 2008-05-21 16:17:05.000 142 12455.45 123.28 55305.03 88888.00 2008-05-21 16:17:05.125 142 12455.42 123.28 55305.00 88888.00 2008-05-21 16:17:05.250 142 12455.40 123.22 55305.05 88888.00 2008-05-21 16:17:05.375 142 12455.35 123.20 55304.97 88888.00 2008-05-21 16:17:05.500 142 12455.35 123.20 55304.95 88888.00 2008-05-21 16:17:05.625 142 12455.45 123.22 55304.95 88888.00 2008-05-21 16:17:05.750 142 12455.40 123.25 55304.95 88888.00 2008-05-21 16:17:05.875 142 12455.35 123.25 55304.97 88888.00 2008-05-21 16:17:06.000 142 12455.40 123.28 55304.97 88888.00 2008-05-21 16:17:06.125 142 12455.38 123.28 55304.95 88888.00 2008-05-21 16:17:06.250 142 12455.23 123.25 55304.93 88888.00 2008-05-21 16:17:06.375 142 12455.27 123.28 55304.93 88888.00 2008-05-21 16:17:06.500 142 12455.33 123.28 55304.93 88888.00 2008-05-21 16:17:06.625 142 12455.42 123.30 55304.93 88888.00 2008-05-21 16:17:06.750 142 12455.42 123.35 55304.95 88888.00 2008-05-21 16:17:06.875 142 12455.38 123.33 55304.95 88888.00 2008-05-21 16:17:07.000 142 12455.35 123.33 55304.93 88888.00 2008-05-21 16:17:07.125 142 12455.33 123.38 55304.95 88888.00 2008-05-21 16:17:07.250 142 12455.25 123.42 55304.93 88888.00 2008-05-21 16:17:07.375 142 12455.30 123.45 55304.90 88888.00 2008-05-21 16:17:07.500 142 12455.33 123.45 55304.90 88888.00 2008-05-21 16:17:07.625 142 12455.33 123.47 55304.93 88888.00 2008-05-21 16:17:07.750 142 12455.35 123.50 55304.93 88888.00 2008-05-21 16:17:07.875 142 12455.35 123.47 55304.90 88888.00 2008-05-21 16:17:08.000 142 12455.33 123.45 55304.88 88888.00 2008-05-21 16:17:08.125 142 12455.27 123.55 55304.85 88888.00 2008-05-21 16:17:08.250 142 12455.25 123.62 55304.88 88888.00 2008-05-21 16:17:08.375 142 12455.33 123.65 55304.85 88888.00 2008-05-21 16:17:08.500 142 12455.33 123.62 55304.82 88888.00 2008-05-21 16:17:08.625 142 12455.30 123.58 55304.82 88888.00 2008-05-21 16:17:08.750 142 12455.33 123.60 55304.82 88888.00 2008-05-21 16:17:08.875 142 12455.35 123.62 55304.85 88888.00 2008-05-21 16:17:09.000 142 12455.35 123.62 55304.85 88888.00 2008-05-21 16:17:09.125 142 12455.33 123.67 55304.85 88888.00 2008-05-21 16:17:09.250 142 12455.33 123.67 55304.82 88888.00 2008-05-21 16:17:09.375 142 12455.27 123.65 55304.82 88888.00 2008-05-21 16:17:09.500 142 12455.33 123.62 55304.80 88888.00 2008-05-21 16:17:09.625 142 12455.33 123.67 55304.82 88888.00 2008-05-21 16:17:09.750 142 12455.35 123.70 55304.80 88888.00 2008-05-21 16:17:09.875 142 12455.33 123.72 55304.80 88888.00 2008-05-21 16:17:10.000 142 12455.40 123.75 55304.80 88888.00 2008-05-21 16:17:10.125 142 12455.33 123.72 55304.80 88888.00 2008-05-21 16:17:10.250 142 12455.23 123.67 55304.78 88888.00 2008-05-21 16:17:10.375 142 12455.23 123.70 55304.75 88888.00 2008-05-21 16:17:10.500 142 12455.33 123.75 55304.78 88888.00 2008-05-21 16:17:10.625 142 12455.42 123.80 55304.75 88888.00 2008-05-21 16:17:10.750 142 12455.48 123.85 55304.75 88888.00 2008-05-21 16:17:10.875 142 12455.48 123.88 55304.75 88888.00 2008-05-21 16:17:11.000 142 12455.42 123.88 55304.75 88888.00 2008-05-21 16:17:11.125 142 12455.45 123.90 55304.78 88888.00 2008-05-21 16:17:11.250 142 12455.55 123.92 55304.78 88888.00 2008-05-21 16:17:11.375 142 12455.52 123.88 55304.75 88888.00 2008-05-21 16:17:11.500 142 12455.45 123.83 55304.72 88888.00 2008-05-21 16:17:11.625 142 12455.50 123.90 55304.78 88888.00 2008-05-21 16:17:11.750 142 12455.52 123.92 55304.78 88888.00 2008-05-21 16:17:11.875 142 12455.48 123.95 55304.75 88888.00 2008-05-21 16:17:12.000 142 12455.55 123.92 55304.70 88888.00 2008-05-21 16:17:12.125 142 12455.65 124.05 55304.75 88888.00 2008-05-21 16:17:12.250 142 12455.62 124.03 55304.72 88888.00 2008-05-21 16:17:12.375 142 12455.55 124.00 55304.72 88888.00 2008-05-21 16:17:12.500 142 12455.48 123.97 55304.68 88888.00 2008-05-21 16:17:12.625 142 12455.52 123.97 55304.70 88888.00 2008-05-21 16:17:12.750 142 12455.58 124.05 55304.70 88888.00 2008-05-21 16:17:12.875 142 12455.60 124.03 55304.70 88888.00 2008-05-21 16:17:13.000 142 12455.60 124.05 55304.68 88888.00 2008-05-21 16:17:13.125 142 12455.60 124.05 55304.70 88888.00 2008-05-21 16:17:13.250 142 12455.58 124.05 55304.70 88888.00 2008-05-21 16:17:13.375 142 12455.60 124.12 55304.68 88888.00 2008-05-21 16:17:13.500 142 12455.67 124.12 55304.68 88888.00 2008-05-21 16:17:13.625 142 12455.70 124.10 55304.65 88888.00 2008-05-21 16:17:13.750 142 12455.75 124.08 55304.65 88888.00 2008-05-21 16:17:13.875 142 12455.77 124.15 55304.65 88888.00 2008-05-21 16:17:14.000 142 12455.80 124.22 55304.65 88888.00 2008-05-21 16:17:14.125 142 12455.83 124.22 55304.68 88888.00 2008-05-21 16:17:14.250 142 12455.83 124.25 55304.65 88888.00 2008-05-21 16:17:14.375 142 12455.85 124.28 55304.62 88888.00 2008-05-21 16:17:14.500 142 12455.85 124.22 55304.57 88888.00 2008-05-21 16:17:14.625 142 12455.88 124.22 55304.60 88888.00 2008-05-21 16:17:14.750 142 12455.90 124.25 55304.57 88888.00 2008-05-21 16:17:14.875 142 12455.92 124.30 55304.62 88888.00 2008-05-21 16:17:15.000 142 12455.85 124.28 55304.57 88888.00 2008-05-21 16:17:15.125 142 12455.85 124.28 55304.55 88888.00 2008-05-21 16:17:15.250 142 12455.90 124.30 55304.60 88888.00 2008-05-21 16:17:15.375 142 12455.95 124.35 55304.55 88888.00 2008-05-21 16:17:15.500 142 12455.98 124.33 55304.55 88888.00 2008-05-21 16:17:15.625 142 12456.02 124.35 55304.53 88888.00 2008-05-21 16:17:15.750 142 12456.05 124.35 55304.53 88888.00 2008-05-21 16:17:15.875 142 12456.08 124.33 55304.50 88888.00 2008-05-21 16:17:16.000 142 12456.15 124.35 55304.53 88888.00 2008-05-21 16:17:16.125 142 12456.17 124.42 55304.55 88888.00 2008-05-21 16:17:16.250 142 12456.15 124.47 55304.55 88888.00 2008-05-21 16:17:16.375 142 12456.17 124.45 55304.50 88888.00 2008-05-21 16:17:16.500 142 12456.23 124.42 55304.50 88888.00 2008-05-21 16:17:16.625 142 12456.27 124.40 55304.50 88888.00 2008-05-21 16:17:16.750 142 12456.33 124.42 55304.50 88888.00 2008-05-21 16:17:16.875 142 12456.33 124.45 55304.45 88888.00 2008-05-21 16:17:17.000 142 12456.20 124.42 55304.45 88888.00 2008-05-21 16:17:17.125 142 12456.23 124.45 55304.45 88888.00 2008-05-21 16:17:17.250 142 12456.33 124.50 55304.50 88888.00 2008-05-21 16:17:17.375 142 12456.35 124.47 55304.45 88888.00 2008-05-21 16:17:17.500 142 12456.30 124.45 55304.47 88888.00 2008-05-21 16:17:17.625 142 12456.27 124.42 55304.45 88888.00 2008-05-21 16:17:17.750 142 12456.27 124.42 55304.43 88888.00 2008-05-21 16:17:17.875 142 12456.30 124.45 55304.43 88888.00 2008-05-21 16:17:18.000 142 12456.33 124.50 55304.40 88888.00 2008-05-21 16:17:18.125 142 12456.38 124.50 55304.40 88888.00 2008-05-21 16:17:18.250 142 12456.45 124.50 55304.40 88888.00 2008-05-21 16:17:18.375 142 12456.45 124.47 55304.43 88888.00 2008-05-21 16:17:18.500 142 12456.40 124.55 55304.43 88888.00 2008-05-21 16:17:18.625 142 12456.48 124.58 55304.40 88888.00 2008-05-21 16:17:18.750 142 12456.50 124.53 55304.35 88888.00 2008-05-21 16:17:18.875 142 12456.52 124.55 55304.35 88888.00 2008-05-21 16:17:19.000 142 12456.55 124.58 55304.35 88888.00 2008-05-21 16:17:19.125 142 12456.58 124.60 55304.35 88888.00 2008-05-21 16:17:19.250 142 12456.48 124.58 55304.35 88888.00 2008-05-21 16:17:19.375 142 12456.52 124.58 55304.35 88888.00 2008-05-21 16:17:19.500 142 12456.55 124.53 55304.32 88888.00 2008-05-21 16:17:19.625 142 12456.55 124.47 55304.35 88888.00 2008-05-21 16:17:19.750 142 12456.58 124.45 55304.32 88888.00 2008-05-21 16:17:19.875 142 12456.62 124.47 55304.30 88888.00 2008-05-21 16:17:20.000 142 12456.62 124.55 55304.30 88888.00 2008-05-21 16:17:20.125 142 12456.62 124.53 55304.30 88888.00 2008-05-21 16:17:20.250 142 12456.58 124.47 55304.28 88888.00 2008-05-21 16:17:20.375 142 12456.60 124.53 55304.30 88888.00 2008-05-21 16:17:20.500 142 12456.62 124.53 55304.30 88888.00 2008-05-21 16:17:20.625 142 12456.62 124.50 55304.25 88888.00 2008-05-21 16:17:20.750 142 12456.60 124.47 55304.20 88888.00 2008-05-21 16:17:20.875 142 12456.60 124.50 55304.25 88888.00 2008-05-21 16:17:21.000 142 12456.70 124.55 55304.25 88888.00 2008-05-21 16:17:21.125 142 12456.75 124.58 55304.25 88888.00 2008-05-21 16:17:21.250 142 12456.70 124.53 55304.25 88888.00 2008-05-21 16:17:21.375 142 12456.73 124.53 55304.25 88888.00 2008-05-21 16:17:21.500 142 12456.73 124.55 55304.25 88888.00 2008-05-21 16:17:21.625 142 12456.73 124.50 55304.22 88888.00 2008-05-21 16:17:21.750 142 12456.67 124.47 55304.22 88888.00 2008-05-21 16:17:21.875 142 12456.60 124.55 55304.22 88888.00 2008-05-21 16:17:22.000 142 12456.62 124.53 55304.22 88888.00 2008-05-21 16:17:22.125 142 12456.60 124.45 55304.22 88888.00 2008-05-21 16:17:22.250 142 12456.58 124.47 55304.20 88888.00 2008-05-21 16:17:22.375 142 12456.55 124.53 55304.20 88888.00 2008-05-21 16:17:22.500 142 12456.58 124.47 55304.20 88888.00 2008-05-21 16:17:22.625 142 12456.60 124.47 55304.20 88888.00 2008-05-21 16:17:22.750 142 12456.58 124.45 55304.20 88888.00 2008-05-21 16:17:22.875 142 12456.67 124.45 55304.22 88888.00 2008-05-21 16:17:23.000 142 12456.65 124.47 55304.20 88888.00 2008-05-21 16:17:23.125 142 12456.62 124.50 55304.18 88888.00 2008-05-21 16:17:23.250 142 12456.55 124.47 55304.18 88888.00 2008-05-21 16:17:23.375 142 12456.58 124.53 55304.20 88888.00 2008-05-21 16:17:23.500 142 12456.65 124.55 55304.18 88888.00 2008-05-21 16:17:23.625 142 12456.67 124.55 55304.20 88888.00 2008-05-21 16:17:23.750 142 12456.67 124.50 55304.18 88888.00 2008-05-21 16:17:23.875 142 12456.65 124.42 55304.15 88888.00 2008-05-21 16:17:24.000 142 12456.65 124.42 55304.15 88888.00 2008-05-21 16:17:24.125 142 12456.70 124.45 55304.15 88888.00 2008-05-21 16:17:24.250 142 12456.65 124.42 55304.18 88888.00 2008-05-21 16:17:24.375 142 12456.62 124.45 55304.18 88888.00 2008-05-21 16:17:24.500 142 12456.60 124.50 55304.15 88888.00 2008-05-21 16:17:24.625 142 12456.58 124.47 55304.18 88888.00 2008-05-21 16:17:24.750 142 12456.58 124.40 55304.20 88888.00 2008-05-21 16:17:24.875 142 12456.52 124.42 55304.18 88888.00 2008-05-21 16:17:25.000 142 12456.48 124.40 55304.18 88888.00 2008-05-21 16:17:25.125 142 12456.50 124.42 55304.20 88888.00 2008-05-21 16:17:25.250 142 12456.52 124.40 55304.18 88888.00 2008-05-21 16:17:25.375 142 12456.50 124.38 55304.18 88888.00 2008-05-21 16:17:25.500 142 12456.48 124.35 55304.18 88888.00 2008-05-21 16:17:25.625 142 12456.52 124.38 55304.20 88888.00 2008-05-21 16:17:25.750 142 12456.52 124.42 55304.20 88888.00 2008-05-21 16:17:25.875 142 12456.50 124.42 55304.15 88888.00 2008-05-21 16:17:26.000 142 12456.45 124.35 55304.15 88888.00 2008-05-21 16:17:26.125 142 12456.45 124.40 55304.15 88888.00 2008-05-21 16:17:26.250 142 12456.40 124.38 55304.15 88888.00 2008-05-21 16:17:26.375 142 12456.40 124.38 55304.15 88888.00 2008-05-21 16:17:26.500 142 12456.35 124.35 55304.12 88888.00 2008-05-21 16:17:26.625 142 12456.35 124.35 55304.18 88888.00 2008-05-21 16:17:26.750 142 12456.35 124.35 55304.18 88888.00 2008-05-21 16:17:26.875 142 12456.35 124.40 55304.18 88888.00 2008-05-21 16:17:27.000 142 12456.27 124.42 55304.15 88888.00 2008-05-21 16:17:27.125 142 12456.30 124.38 55304.15 88888.00 2008-05-21 16:17:27.250 142 12456.30 124.33 55304.15 88888.00 2008-05-21 16:17:27.375 142 12456.33 124.38 55304.22 88888.00 2008-05-21 16:17:27.500 142 12456.27 124.38 55304.20 88888.00 2008-05-21 16:17:27.625 142 12456.20 124.38 55304.18 88888.00 2008-05-21 16:17:27.750 142 12456.17 124.35 55304.15 88888.00 2008-05-21 16:17:27.875 142 12456.20 124.33 55304.18 88888.00 2008-05-21 16:17:28.000 142 12456.25 124.38 55304.18 88888.00 2008-05-21 16:17:28.125 142 12456.23 124.35 55304.18 88888.00 2008-05-21 16:17:28.250 142 12456.17 124.35 55304.15 88888.00 2008-05-21 16:17:28.375 142 12456.15 124.38 55304.10 88888.00 2008-05-21 16:17:28.500 142 12456.15 124.42 55304.10 88888.00 2008-05-21 16:17:28.625 142 12456.17 124.38 55304.10 88888.00 2008-05-21 16:17:28.750 142 12456.12 124.33 55304.10 88888.00 2008-05-21 16:17:28.875 142 12456.08 124.33 55304.10 88888.00 2008-05-21 16:17:29.000 142 12456.10 124.38 55304.10 88888.00 2008-05-21 16:17:29.125 142 12456.10 124.38 55304.10 88888.00 2008-05-21 16:17:29.250 142 12456.05 124.28 55304.05 88888.00 2008-05-21 16:17:29.375 142 12456.02 124.30 55304.05 88888.00 2008-05-21 16:17:29.500 142 12456.02 124.35 55304.10 88888.00 2008-05-21 16:17:29.625 142 12456.08 124.40 55304.12 88888.00 2008-05-21 16:17:29.750 142 12456.05 124.33 55304.12 88888.00 2008-05-21 16:17:29.875 142 12456.00 124.28 55304.10 88888.00 2008-05-21 16:17:30.000 142 12455.95 124.30 55304.10 88888.00 2008-05-21 16:17:30.125 142 12455.92 124.35 55304.15 88888.00 2008-05-21 16:17:30.250 142 12455.90 124.33 55304.15 88888.00 2008-05-21 16:17:30.375 142 12455.95 124.33 55304.10 88888.00 2008-05-21 16:17:30.500 142 12455.90 124.38 55304.07 88888.00 2008-05-21 16:17:30.625 142 12455.88 124.28 55304.10 88888.00 2008-05-21 16:17:30.750 142 12455.90 124.33 55304.10 88888.00 2008-05-21 16:17:30.875 142 12455.90 124.38 55304.10 88888.00 2008-05-21 16:17:31.000 142 12455.95 124.35 55304.07 88888.00 2008-05-21 16:17:31.125 142 12455.92 124.30 55304.03 88888.00 2008-05-21 16:17:31.250 142 12455.90 124.33 55304.05 88888.00 2008-05-21 16:17:31.375 142 12455.95 124.35 55304.05 88888.00 2008-05-21 16:17:31.500 142 12455.95 124.33 55304.07 88888.00 2008-05-21 16:17:31.625 142 12455.90 124.33 55304.07 88888.00 2008-05-21 16:17:31.750 142 12455.88 124.33 55304.03 88888.00 2008-05-21 16:17:31.875 142 12455.92 124.33 55304.05 88888.00 2008-05-21 16:17:32.000 142 12455.92 124.35 55304.07 88888.00 2008-05-21 16:17:32.125 142 12455.90 124.38 55304.10 88888.00 2008-05-21 16:17:32.250 142 12455.85 124.35 55304.10 88888.00 2008-05-21 16:17:32.375 142 12455.88 124.38 55304.10 88888.00 2008-05-21 16:17:32.500 142 12455.88 124.38 55304.10 88888.00 2008-05-21 16:17:32.625 142 12455.88 124.38 55304.10 88888.00 2008-05-21 16:17:32.750 142 12455.95 124.38 55304.07 88888.00 2008-05-21 16:17:32.875 142 12455.98 124.40 55304.10 88888.00 2008-05-21 16:17:33.000 142 12455.98 124.40 55304.07 88888.00 2008-05-21 16:17:33.125 142 12455.92 124.38 55304.07 88888.00 2008-05-21 16:17:33.250 142 12455.77 124.38 55304.10 88888.00 2008-05-21 16:17:33.375 142 12455.77 124.45 55304.10 88888.00 2008-05-21 16:17:33.500 142 12455.83 124.45 55304.07 88888.00 2008-05-21 16:17:33.625 142 12455.85 124.47 55304.07 88888.00 2008-05-21 16:17:33.750 142 12455.83 124.45 55304.10 88888.00 2008-05-21 16:17:33.875 142 12455.77 124.42 55304.07 88888.00 2008-05-21 16:17:34.000 142 12455.83 124.42 55304.05 88888.00 2008-05-21 16:17:34.125 142 12455.88 124.45 55304.05 88888.00 2008-05-21 16:17:34.250 142 12455.83 124.45 55304.07 88888.00 2008-05-21 16:17:34.375 142 12455.85 124.45 55304.07 88888.00 2008-05-21 16:17:34.500 142 12455.95 124.50 55304.07 88888.00 2008-05-21 16:17:34.625 142 12456.02 124.55 55304.07 88888.00 2008-05-21 16:17:34.750 142 12455.98 124.53 55304.05 88888.00 2008-05-21 16:17:34.875 142 12455.98 124.47 55304.05 88888.00 2008-05-21 16:17:35.000 142 12455.98 124.47 55304.05 88888.00 2008-05-21 16:17:35.125 142 12456.00 124.53 55304.07 88888.00 2008-05-21 16:17:35.250 142 12455.98 124.50 55304.05 88888.00 2008-05-21 16:17:35.375 142 12456.00 124.50 55304.03 88888.00 2008-05-21 16:17:35.500 142 12456.05 124.53 55304.03 88888.00 2008-05-21 16:17:35.625 142 12456.05 124.55 55304.03 88888.00 2008-05-21 16:17:35.750 142 12456.12 124.58 55304.03 88888.00 2008-05-21 16:17:35.875 142 12456.10 124.55 55304.03 88888.00 2008-05-21 16:17:36.000 142 12456.10 124.53 55304.00 88888.00 2008-05-21 16:17:36.125 142 12456.08 124.60 55304.03 88888.00 2008-05-21 16:17:36.250 142 12456.05 124.62 55304.00 88888.00 2008-05-21 16:17:36.375 142 12456.12 124.65 55304.00 88888.00 2008-05-21 16:17:36.500 142 12456.12 124.62 55304.00 88888.00 2008-05-21 16:17:36.625 142 12456.12 124.67 55303.97 88888.00 2008-05-21 16:17:36.750 142 12456.17 124.65 55304.00 88888.00 2008-05-21 16:17:36.875 142 12456.15 124.62 55304.00 88888.00 2008-05-21 16:17:37.000 142 12456.12 124.62 55303.97 88888.00 2008-05-21 16:17:37.125 142 12456.10 124.65 55303.97 88888.00 2008-05-21 16:17:37.250 142 12456.08 124.67 55304.03 88888.00 2008-05-21 16:17:37.375 142 12456.12 124.75 55304.03 88888.00 2008-05-21 16:17:37.500 142 12456.10 124.75 55304.03 88888.00 2008-05-21 16:17:37.625 142 12456.12 124.75 55303.97 88888.00 2008-05-21 16:17:37.750 142 12456.17 124.72 55303.97 88888.00 2008-05-21 16:17:37.875 142 12456.23 124.72 55303.97 88888.00 2008-05-21 16:17:38.000 142 12456.20 124.78 55303.97 88888.00 2008-05-21 16:17:38.125 142 12456.20 124.80 55303.97 88888.00 2008-05-21 16:17:38.250 142 12456.25 124.72 55303.95 88888.00 2008-05-21 16:17:38.375 142 12456.33 124.72 55303.95 88888.00 2008-05-21 16:17:38.500 142 12456.40 124.78 55303.97 88888.00 2008-05-21 16:17:38.625 142 12456.38 124.83 55303.95 88888.00 2008-05-21 16:17:38.750 142 12456.40 124.85 55303.97 88888.00 2008-05-21 16:17:38.875 142 12456.40 124.80 55303.97 88888.00 2008-05-21 16:17:39.000 142 12456.38 124.83 55303.93 88888.00 2008-05-21 16:17:39.125 142 12456.38 124.83 55303.95 88888.00 2008-05-21 16:17:39.250 142 12456.45 124.80 55303.95 88888.00 2008-05-21 16:17:39.375 142 12456.55 124.83 55303.95 88888.00 2008-05-21 16:17:39.500 142 12456.52 124.83 55303.93 88888.00 2008-05-21 16:17:39.625 142 12456.45 124.83 55303.88 88888.00 2008-05-21 16:17:39.750 142 12456.42 124.80 55303.85 88888.00 2008-05-21 16:17:39.875 142 12456.45 124.85 55303.90 88888.00 2008-05-21 16:17:40.000 142 12456.50 124.88 55303.90 88888.00 2008-05-21 16:17:40.125 142 12456.55 124.85 55303.90 88888.00 2008-05-21 16:17:40.250 142 12456.55 124.88 55303.90 88888.00 2008-05-21 16:17:40.375 142 12456.55 124.88 55303.88 88888.00 2008-05-21 16:17:40.500 142 12456.52 124.85 55303.82 88888.00 2008-05-21 16:17:40.625 142 12456.55 124.85 55303.82 88888.00 2008-05-21 16:17:40.750 142 12456.60 124.88 55303.85 88888.00 2008-05-21 16:17:40.875 142 12456.67 124.90 55303.85 88888.00 2008-05-21 16:17:41.000 142 12456.70 124.85 55303.82 88888.00 2008-05-21 16:17:41.125 142 12456.73 124.88 55303.85 88888.00 2008-05-21 16:17:41.250 142 12456.73 124.90 55303.88 88888.00 2008-05-21 16:17:41.375 142 12456.70 124.92 55303.82 88888.00 2008-05-21 16:17:41.500 142 12456.73 124.92 55303.82 88888.00 2008-05-21 16:17:41.625 142 12456.75 124.92 55303.80 88888.00 2008-05-21 16:17:41.750 142 12456.75 124.92 55303.78 88888.00 2008-05-21 16:17:41.875 142 12456.75 124.92 55303.78 88888.00 2008-05-21 16:17:42.000 142 12456.75 124.95 55303.78 88888.00 2008-05-21 16:17:42.125 142 12456.80 124.95 55303.78 88888.00 2008-05-21 16:17:42.250 142 12456.83 124.90 55303.80 88888.00 2008-05-21 16:17:42.375 142 12456.80 124.92 55303.78 88888.00 2008-05-21 16:17:42.500 142 12456.77 124.92 55303.75 88888.00 2008-05-21 16:17:42.625 142 12456.85 124.97 55303.75 88888.00 2008-05-21 16:17:42.750 142 12456.92 125.00 55303.75 88888.00 2008-05-21 16:17:42.875 142 12456.90 124.97 55303.70 88888.00 2008-05-21 16:17:43.000 142 12456.95 124.90 55303.70 88888.00 2008-05-21 16:17:43.125 142 12456.95 124.95 55303.75 88888.00 2008-05-21 16:17:43.250 142 12456.98 124.95 55303.78 88888.00 2008-05-21 16:17:43.375 142 12457.00 124.97 55303.72 88888.00 2008-05-21 16:17:43.500 142 12457.02 125.00 55303.70 88888.00 2008-05-21 16:17:43.625 142 12457.02 124.97 55303.72 88888.00 2008-05-21 16:17:43.750 142 12457.05 124.95 55303.72 88888.00 2008-05-21 16:17:43.875 142 12457.02 124.97 55303.68 88888.00 2008-05-21 16:17:44.000 142 12457.05 124.92 55303.65 88888.00 2008-05-21 16:17:44.125 142 12457.10 125.00 55303.68 88888.00 2008-05-21 16:17:44.250 142 12457.12 125.00 55303.68 88888.00 2008-05-21 16:17:44.375 142 12457.10 125.00 55303.65 88888.00 2008-05-21 16:17:44.500 142 12457.02 124.95 55303.62 88888.00 2008-05-21 16:17:44.625 142 12457.08 124.97 55303.70 88888.00 2008-05-21 16:17:44.750 142 12457.12 124.95 55303.68 88888.00 2008-05-21 16:17:44.875 142 12457.15 124.97 55303.68 88888.00 2008-05-21 16:17:45.000 142 12457.15 125.00 55303.65 88888.00 2008-05-21 16:17:45.125 142 12457.23 125.03 55303.70 88888.00 2008-05-21 16:17:45.250 142 12457.23 125.00 55303.60 88888.00 2008-05-21 16:17:45.375 142 12457.17 125.00 55303.60 88888.00 2008-05-21 16:17:45.500 142 12457.20 125.03 55303.65 88888.00 2008-05-21 16:17:45.625 142 12457.17 125.03 55303.62 88888.00 2008-05-21 16:17:45.750 142 12457.20 125.00 55303.57 88888.00 2008-05-21 16:17:45.875 142 12457.17 124.92 55303.55 88888.00 2008-05-21 16:17:46.000 142 12457.20 124.92 55303.57 88888.00 2008-05-21 16:17:46.125 142 12457.27 124.97 55303.60 88888.00 2008-05-21 16:17:46.250 142 12457.35 125.03 55303.60 88888.00 2008-05-21 16:17:46.375 142 12457.38 125.03 55303.65 88888.00 2008-05-21 16:17:46.500 142 12457.33 125.00 55303.62 88888.00 2008-05-21 16:17:46.625 142 12457.27 125.00 55303.62 88888.00 2008-05-21 16:17:46.750 142 12457.23 125.03 55303.57 88888.00 2008-05-21 16:17:46.875 142 12457.27 125.00 55303.57 88888.00 2008-05-21 16:17:47.000 142 12457.27 125.03 55303.55 88888.00 2008-05-21 16:17:47.125 142 12457.27 125.00 55303.57 88888.00 2008-05-21 16:17:47.250 142 12457.33 125.00 55303.60 88888.00 2008-05-21 16:17:47.375 142 12457.35 125.05 55303.57 88888.00 2008-05-21 16:17:47.500 142 12457.35 125.03 55303.62 88888.00 2008-05-21 16:17:47.625 142 12457.30 125.03 55303.62 88888.00 2008-05-21 16:17:47.750 142 12457.33 125.05 55303.60 88888.00 2008-05-21 16:17:47.875 142 12457.35 125.10 55303.57 88888.00 2008-05-21 16:17:48.000 142 12457.40 125.10 55303.60 88888.00 2008-05-21 16:17:48.125 142 12457.42 125.08 55303.60 88888.00 2008-05-21 16:17:48.250 142 12457.38 125.03 55303.57 88888.00 2008-05-21 16:17:48.375 142 12457.42 125.08 55303.53 88888.00 2008-05-21 16:17:48.500 142 12457.50 125.08 55303.53 88888.00 2008-05-21 16:17:48.625 142 12457.48 125.08 55303.50 88888.00 2008-05-21 16:17:48.750 142 12457.42 125.00 55303.53 88888.00 2008-05-21 16:17:48.875 142 12457.33 125.00 55303.53 88888.00 2008-05-21 16:17:49.000 142 12457.45 125.05 55303.53 88888.00 2008-05-21 16:17:49.125 142 12457.45 125.08 55303.53 88888.00 2008-05-21 16:17:49.250 142 12457.40 125.08 55303.50 88888.00 2008-05-21 16:17:49.375 142 12457.40 125.08 55303.45 88888.00 2008-05-21 16:17:49.500 142 12457.42 125.10 55303.47 88888.00 2008-05-21 16:17:49.625 142 12457.48 125.12 55303.55 88888.00 2008-05-21 16:17:49.750 142 12457.52 125.15 55303.55 88888.00 2008-05-21 16:17:49.875 142 12457.55 125.12 55303.55 88888.00 2008-05-21 16:17:50.000 142 12457.50 125.15 55303.57 88888.00 2008-05-21 16:17:50.125 142 12457.45 125.15 55303.57 88888.00 2008-05-21 16:17:50.250 142 12457.48 125.10 55303.53 88888.00 2008-05-21 16:17:50.375 142 12457.48 125.05 55303.50 88888.00 2008-05-21 16:17:50.500 142 12457.45 125.05 55303.50 88888.00 2008-05-21 16:17:50.625 142 12457.50 125.10 55303.53 88888.00 2008-05-21 16:17:50.750 142 12457.55 125.12 55303.53 88888.00 2008-05-21 16:17:50.875 142 12457.52 125.12 55303.53 88888.00 2008-05-21 16:17:51.000 142 12457.52 125.15 55303.47 88888.00 2008-05-21 16:17:51.125 142 12457.48 125.10 55303.47 88888.00 2008-05-21 16:17:51.250 142 12457.42 125.08 55303.45 88888.00 2008-05-21 16:17:51.375 142 12457.45 125.10 55303.47 88888.00 2008-05-21 16:17:51.500 142 12457.52 125.15 55303.50 88888.00 2008-05-21 16:17:51.625 142 12457.62 125.12 55303.47 88888.00 2008-05-21 16:17:51.750 142 12457.67 125.15 55303.47 88888.00 2008-05-21 16:17:51.875 142 12457.60 125.15 55303.50 88888.00 2008-05-21 16:17:52.000 142 12457.60 125.12 55303.50 88888.00 2008-05-21 16:17:52.125 142 12457.58 125.12 55303.50 88888.00 2008-05-21 16:17:52.250 142 12457.58 125.10 55303.53 88888.00 2008-05-21 16:17:52.375 142 12457.55 125.12 55303.55 88888.00 2008-05-21 16:17:52.500 142 12457.55 125.12 55303.55 88888.00 2008-05-21 16:17:52.625 142 12457.55 125.10 55303.53 88888.00 2008-05-21 16:17:52.750 142 12457.58 125.10 55303.50 88888.00 2008-05-21 16:17:52.875 142 12457.58 125.10 55303.55 88888.00 2008-05-21 16:17:53.000 142 12457.52 125.12 55303.53 88888.00 2008-05-21 16:17:53.125 142 12457.58 125.20 55303.57 88888.00 2008-05-21 16:17:53.250 142 12457.62 125.12 55303.53 88888.00 2008-05-21 16:17:53.375 142 12457.62 125.10 55303.50 88888.00 2008-05-21 16:17:53.500 142 12457.65 125.10 55303.50 88888.00 2008-05-21 16:17:53.625 142 12457.67 125.08 55303.50 88888.00 2008-05-21 16:17:53.750 142 12457.67 125.10 55303.47 88888.00 2008-05-21 16:17:53.875 142 12457.65 125.15 55303.50 88888.00 2008-05-21 16:17:54.000 142 12457.67 125.15 55303.45 88888.00 2008-05-21 16:17:54.125 142 12457.65 125.10 55303.45 88888.00 2008-05-21 16:17:54.250 142 12457.70 125.15 55303.53 88888.00 2008-05-21 16:17:54.375 142 12457.67 125.12 55303.53 88888.00 2008-05-21 16:17:54.500 142 12457.65 125.17 55303.53 88888.00 2008-05-21 16:17:54.625 142 12457.65 125.15 55303.53 88888.00 2008-05-21 16:17:54.750 142 12457.65 125.10 55303.47 88888.00 2008-05-21 16:17:54.875 142 12457.60 125.10 55303.47 88888.00 2008-05-21 16:17:55.000 142 12457.62 125.10 55303.47 88888.00 2008-05-21 16:17:55.125 142 12457.70 125.10 55303.50 88888.00 2008-05-21 16:17:55.250 142 12457.70 125.08 55303.53 88888.00 2008-05-21 16:17:55.375 142 12457.67 125.12 55303.53 88888.00 2008-05-21 16:17:55.500 142 12457.60 125.10 55303.47 88888.00 2008-05-21 16:17:55.625 142 12457.58 125.08 55303.50 88888.00 2008-05-21 16:17:55.750 142 12457.62 125.03 55303.53 88888.00 2008-05-21 16:17:55.875 142 12457.65 125.08 55303.53 88888.00 2008-05-21 16:17:56.000 142 12457.65 125.05 55303.50 88888.00 2008-05-21 16:17:56.125 142 12457.58 125.05 55303.50 88888.00 2008-05-21 16:17:56.250 142 12457.55 125.03 55303.50 88888.00 2008-05-21 16:17:56.375 142 12457.62 125.05 55303.55 88888.00 2008-05-21 16:17:56.500 142 12457.75 125.08 55303.55 88888.00 2008-05-21 16:17:56.625 142 12457.80 125.05 55303.53 88888.00 2008-05-21 16:17:56.750 142 12457.73 125.00 55303.47 88888.00 2008-05-21 16:17:56.875 142 12457.67 125.00 55303.50 88888.00 2008-05-21 16:17:57.000 142 12457.65 124.97 55303.47 88888.00 2008-05-21 16:17:57.125 142 12457.65 125.03 55303.47 88888.00 2008-05-21 16:17:57.250 142 12457.67 125.03 55303.50 88888.00 2008-05-21 16:17:57.375 142 12457.65 124.95 55303.47 88888.00 2008-05-21 16:17:57.500 142 12457.60 124.90 55303.53 88888.00 2008-05-21 16:17:57.625 142 12457.62 124.92 55303.55 88888.00 2008-05-21 16:17:57.750 142 12457.65 124.95 55303.55 88888.00 2008-05-21 16:17:57.875 142 12457.62 124.90 55303.53 88888.00 2008-05-21 16:17:58.000 142 12457.60 124.95 55303.47 88888.00 2008-05-21 16:17:58.125 142 12457.58 124.95 55303.45 88888.00 2008-05-21 16:17:58.250 142 12457.60 124.92 55303.47 88888.00 2008-05-21 16:17:58.375 142 12457.62 124.90 55303.47 88888.00 2008-05-21 16:17:58.500 142 12457.62 124.88 55303.47 88888.00 2008-05-21 16:17:58.625 142 12457.62 124.88 55303.50 88888.00 2008-05-21 16:17:58.750 142 12457.60 124.88 55303.50 88888.00 2008-05-21 16:17:58.875 142 12457.62 124.88 55303.45 88888.00 2008-05-21 16:17:59.000 142 12457.65 124.80 55303.45 88888.00 2008-05-21 16:17:59.125 142 12457.62 124.83 55303.50 88888.00 2008-05-21 16:17:59.250 142 12457.58 124.85 55303.50 88888.00 2008-05-21 16:17:59.375 142 12457.60 124.85 55303.47 88888.00 2008-05-21 16:17:59.500 142 12457.58 124.80 55303.47 88888.00 2008-05-21 16:17:59.625 142 12457.60 124.88 55303.53 88888.00 2008-05-21 16:17:59.750 142 12457.67 124.88 55303.53 88888.00 2008-05-21 16:17:59.875 142 12457.62 124.83 55303.50 88888.00 2008-05-21 16:18:00.000 142 12457.58 124.80 55303.50 88888.00 2008-05-21 16:18:00.125 142 12457.55 124.75 55303.50 88888.00 2008-05-21 16:18:00.250 142 12457.62 124.72 55303.53 88888.00 2008-05-21 16:18:00.375 142 12457.70 124.78 55303.53 88888.00 2008-05-21 16:18:00.500 142 12457.65 124.75 55303.53 88888.00 2008-05-21 16:18:00.625 142 12457.60 124.75 55303.50 88888.00 2008-05-21 16:18:00.750 142 12457.65 124.75 55303.53 88888.00 2008-05-21 16:18:00.875 142 12457.67 124.70 55303.50 88888.00 2008-05-21 16:18:01.000 142 12457.65 124.72 55303.45 88888.00 2008-05-21 16:18:01.125 142 12457.60 124.72 55303.47 88888.00 2008-05-21 16:18:01.250 142 12457.62 124.65 55303.50 88888.00 2008-05-21 16:18:01.375 142 12457.62 124.65 55303.47 88888.00 2008-05-21 16:18:01.500 142 12457.60 124.67 55303.50 88888.00 2008-05-21 16:18:01.625 142 12457.58 124.70 55303.50 88888.00 2008-05-21 16:18:01.750 142 12457.52 124.60 55303.53 88888.00 2008-05-21 16:18:01.875 142 12457.50 124.62 55303.53 88888.00 2008-05-21 16:18:02.000 142 12457.55 124.62 55303.50 88888.00 2008-05-21 16:18:02.125 142 12457.60 124.62 55303.47 88888.00 2008-05-21 16:18:02.250 142 12457.62 124.65 55303.47 88888.00 2008-05-21 16:18:02.375 142 12457.58 124.62 55303.47 88888.00 2008-05-21 16:18:02.500 142 12457.52 124.60 55303.45 88888.00 2008-05-21 16:18:02.625 142 12457.50 124.60 55303.50 88888.00 2008-05-21 16:18:02.750 142 12457.45 124.53 55303.50 88888.00 2008-05-21 16:18:02.875 142 12457.50 124.58 55303.47 88888.00 2008-05-21 16:18:03.000 142 12457.52 124.58 55303.47 88888.00 2008-05-21 16:18:03.125 142 12457.58 124.53 55303.55 88888.00 2008-05-21 16:18:03.250 142 12457.50 124.50 55303.53 88888.00 2008-05-21 16:18:03.375 142 12457.45 124.53 55303.55 88888.00 2008-05-21 16:18:03.500 142 12457.48 124.50 55303.50 88888.00 2008-05-21 16:18:03.625 142 12457.55 124.42 55303.47 88888.00 2008-05-21 16:18:03.750 142 12457.58 124.45 55303.47 88888.00 2008-05-21 16:18:03.875 142 12457.55 124.50 55303.47 88888.00 2008-05-21 16:18:04.000 142 12457.50 124.45 55303.47 88888.00 2008-05-21 16:18:04.125 142 12457.55 124.45 55303.50 88888.00 2008-05-21 16:18:04.250 142 12457.52 124.42 55303.50 88888.00 2008-05-21 16:18:04.375 142 12457.52 124.47 55303.50 88888.00 2008-05-21 16:18:04.500 142 12457.55 124.50 55303.53 88888.00 2008-05-21 16:18:04.625 142 12457.58 124.47 55303.50 88888.00 2008-05-21 16:18:04.750 142 12457.58 124.45 55303.50 88888.00 2008-05-21 16:18:04.875 142 12457.55 124.42 55303.50 88888.00 2008-05-21 16:18:05.000 142 12457.50 124.38 55303.45 88888.00 2008-05-21 16:18:05.125 142 12457.48 124.35 55303.45 88888.00 2008-05-21 16:18:05.250 142 12457.42 124.33 55303.43 88888.00 2008-05-21 16:18:05.375 142 12457.55 124.40 55303.47 88888.00 2008-05-21 16:18:05.500 142 12457.58 124.42 55303.53 88888.00 2008-05-21 16:18:05.625 142 12457.65 124.47 55303.57 88888.00 2008-05-21 16:18:05.750 142 12457.62 124.50 55303.50 88888.00 2008-05-21 16:18:05.875 142 12457.58 124.42 55303.47 88888.00 2008-05-21 16:18:06.000 142 12457.62 124.45 55303.47 88888.00 2008-05-21 16:18:06.125 142 12457.67 124.42 55303.50 88888.00 2008-05-21 16:18:06.250 142 12457.65 124.30 55303.50 88888.00 2008-05-21 16:18:06.375 142 12457.67 124.38 55303.50 88888.00 2008-05-21 16:18:06.500 142 12457.65 124.38 55303.50 88888.00 2008-05-21 16:18:06.625 142 12457.62 124.38 55303.45 88888.00 2008-05-21 16:18:06.750 142 12457.60 124.40 55303.47 88888.00 2008-05-21 16:18:06.875 142 12457.62 124.38 55303.47 88888.00 2008-05-21 16:18:07.000 142 12457.60 124.33 55303.45 88888.00 2008-05-21 16:18:07.125 142 12457.60 124.33 55303.47 88888.00 2008-05-21 16:18:07.250 142 12457.55 124.28 55303.45 88888.00 2008-05-21 16:18:07.375 142 12457.60 124.30 55303.47 88888.00 2008-05-21 16:18:07.500 142 12457.58 124.33 55303.47 88888.00 2008-05-21 16:18:07.625 142 12457.67 124.33 55303.47 88888.00 2008-05-21 16:18:07.750 142 12457.70 124.28 55303.50 88888.00 2008-05-21 16:18:07.875 142 12457.75 124.35 55303.53 88888.00 2008-05-21 16:18:08.000 142 12457.73 124.30 55303.50 88888.00 2008-05-21 16:18:08.125 142 12457.70 124.28 55303.45 88888.00 2008-05-21 16:18:08.250 142 12457.65 124.22 55303.45 88888.00 2008-05-21 16:18:08.375 142 12457.67 124.22 55303.45 88888.00 2008-05-21 16:18:08.500 142 12457.70 124.35 55303.47 88888.00 2008-05-21 16:18:08.625 142 12457.70 124.30 55303.47 88888.00 2008-05-21 16:18:08.750 142 12457.70 124.30 55303.45 88888.00 2008-05-21 16:18:08.875 142 12457.67 124.33 55303.47 88888.00 2008-05-21 16:18:09.000 142 12457.67 124.33 55303.47 88888.00 2008-05-21 16:18:09.125 142 12457.73 124.25 55303.47 88888.00 2008-05-21 16:18:09.250 142 12457.80 124.30 55303.45 88888.00 2008-05-21 16:18:09.375 142 12457.83 124.30 55303.47 88888.00 2008-05-21 16:18:09.500 142 12457.80 124.28 55303.47 88888.00 2008-05-21 16:18:09.625 142 12457.83 124.25 55303.43 88888.00 2008-05-21 16:18:09.750 142 12457.85 124.25 55303.45 88888.00 2008-05-21 16:18:09.875 142 12457.83 124.20 55303.43 88888.00 2008-05-21 16:18:10.000 142 12457.88 124.20 55303.43 88888.00 2008-05-21 16:18:10.125 142 12457.88 124.25 55303.47 88888.00 2008-05-21 16:18:10.250 142 12457.75 124.25 55303.45 88888.00 2008-05-21 16:18:10.375 142 12457.80 124.28 55303.40 88888.00 2008-05-21 16:18:10.500 142 12457.83 124.25 55303.40 88888.00 2008-05-21 16:18:10.625 142 12457.98 124.22 55303.40 88888.00 2008-05-21 16:18:10.750 142 12458.00 124.20 55303.43 88888.00 2008-05-21 16:18:10.875 142 12457.98 124.25 55303.43 88888.00 2008-05-21 16:18:11.000 142 12457.98 124.22 55303.40 88888.00 2008-05-21 16:18:11.125 142 12457.98 124.22 55303.43 88888.00 2008-05-21 16:18:11.250 142 12458.00 124.25 55303.40 88888.00 2008-05-21 16:18:11.375 142 12458.08 124.22 55303.40 88888.00 2008-05-21 16:18:11.500 142 12458.10 124.25 55303.43 88888.00 2008-05-21 16:18:11.625 142 12458.05 124.25 55303.40 88888.00 2008-05-21 16:18:11.750 142 12458.08 124.25 55303.38 88888.00 2008-05-21 16:18:11.875 142 12458.10 124.28 55303.40 88888.00 2008-05-21 16:18:12.000 142 12458.17 124.25 55303.38 88888.00 2008-05-21 16:18:12.125 142 12458.15 124.22 55303.38 88888.00 2008-05-21 16:18:12.250 142 12458.10 124.20 55303.35 88888.00 2008-05-21 16:18:12.375 142 12458.08 124.22 55303.38 88888.00 2008-05-21 16:18:12.500 142 12458.12 124.22 55303.35 88888.00 2008-05-21 16:18:12.625 142 12458.23 124.20 55303.35 88888.00 2008-05-21 16:18:12.750 142 12458.20 124.22 55303.38 88888.00 2008-05-21 16:18:12.875 142 12458.15 124.22 55303.38 88888.00 2008-05-21 16:18:13.000 142 12458.15 124.20 55303.38 88888.00 2008-05-21 16:18:13.125 142 12458.23 124.20 55303.40 88888.00 2008-05-21 16:18:13.250 142 12458.30 124.28 55303.43 88888.00 2008-05-21 16:18:13.375 142 12458.33 124.22 55303.40 88888.00 2008-05-21 16:18:13.500 142 12458.30 124.25 55303.38 88888.00 2008-05-21 16:18:13.625 142 12458.33 124.20 55303.40 88888.00 2008-05-21 16:18:13.750 142 12458.33 124.15 55303.38 88888.00 2008-05-21 16:18:13.875 142 12458.35 124.17 55303.38 88888.00 2008-05-21 16:18:14.000 142 12458.38 124.17 55303.38 88888.00 2008-05-21 16:18:14.125 142 12458.35 124.17 55303.40 88888.00 2008-05-21 16:18:14.250 142 12458.38 124.25 55303.43 88888.00 2008-05-21 16:18:14.375 142 12458.40 124.22 55303.40 88888.00 2008-05-21 16:18:14.500 142 12458.33 124.17 55303.40 88888.00 2008-05-21 16:18:14.625 142 12458.35 124.12 55303.38 88888.00 2008-05-21 16:18:14.750 142 12458.45 124.15 55303.35 88888.00 2008-05-21 16:18:14.875 142 12458.52 124.20 55303.40 88888.00 2008-05-21 16:18:15.000 142 12458.52 124.25 55303.40 88888.00 2008-05-21 16:18:15.125 142 12458.45 124.25 55303.38 88888.00 2008-05-21 16:18:15.250 142 12458.40 124.22 55303.38 88888.00 2008-05-21 16:18:15.375 142 12458.45 124.20 55303.32 88888.00 2008-05-21 16:18:15.500 142 12458.48 124.20 55303.38 88888.00 2008-05-21 16:18:15.625 142 12458.52 124.17 55303.40 88888.00 2008-05-21 16:18:15.750 142 12458.48 124.10 55303.35 88888.00 2008-05-21 16:18:15.875 142 12458.55 124.12 55303.38 88888.00 2008-05-21 16:18:16.000 142 12458.60 124.12 55303.38 88888.00 2008-05-21 16:18:16.125 142 12458.60 124.12 55303.35 88888.00 2008-05-21 16:18:16.250 142 12458.55 124.10 55303.38 88888.00 2008-05-21 16:18:16.375 142 12458.55 124.10 55303.38 88888.00 2008-05-21 16:18:16.500 142 12458.60 124.12 55303.40 88888.00 2008-05-21 16:18:16.625 142 12458.60 124.08 55303.38 88888.00 2008-05-21 16:18:16.750 142 12458.62 124.08 55303.38 88888.00 2008-05-21 16:18:16.875 142 12458.62 124.08 55303.35 88888.00 2008-05-21 16:18:17.000 142 12458.62 124.05 55303.38 88888.00 2008-05-21 16:18:17.125 142 12458.65 124.03 55303.35 88888.00 2008-05-21 16:18:17.250 142 12458.65 124.05 55303.38 88888.00 2008-05-21 16:18:17.375 142 12458.65 124.05 55303.35 88888.00 2008-05-21 16:18:17.500 142 12458.60 124.08 55303.35 88888.00 2008-05-21 16:18:17.625 142 12458.58 124.08 55303.32 88888.00 2008-05-21 16:18:17.750 142 12458.60 124.08 55303.38 88888.00 2008-05-21 16:18:17.875 142 12458.65 124.08 55303.40 88888.00 2008-05-21 16:18:18.000 142 12458.75 124.05 55303.38 88888.00 2008-05-21 16:18:18.125 142 12458.67 123.97 55303.40 88888.00 2008-05-21 16:18:18.250 142 12458.65 123.95 55303.35 88888.00 2008-05-21 16:18:18.375 142 12458.70 123.97 55303.32 88888.00 2008-05-21 16:18:18.500 142 12458.67 124.00 55303.30 88888.00 2008-05-21 16:18:18.625 142 12458.70 123.95 55303.32 88888.00 2008-05-21 16:18:18.750 142 12458.77 124.00 55303.32 88888.00 2008-05-21 16:18:18.875 142 12458.80 124.03 55303.35 88888.00 2008-05-21 16:18:19.000 142 12458.65 123.97 55303.30 88888.00 2008-05-21 16:18:19.125 142 12458.55 123.92 55303.32 88888.00 2008-05-21 16:18:19.250 142 12458.45 123.95 55303.35 88888.00 2008-05-21 16:18:19.375 142 12458.52 124.00 55303.35 88888.00 2008-05-21 16:18:19.500 142 12458.58 124.00 55303.35 88888.00 2008-05-21 16:18:19.625 142 12458.58 123.92 55303.35 88888.00 2008-05-21 16:18:19.750 142 12458.58 123.92 55303.35 88888.00 2008-05-21 16:18:19.875 142 12458.60 123.92 55303.32 88888.00 2008-05-21 16:18:20.000 142 12458.58 123.92 55303.35 88888.00 2008-05-21 16:18:20.125 142 12458.58 123.95 55303.38 88888.00 2008-05-21 16:18:20.250 142 12458.58 123.90 55303.35 88888.00 2008-05-21 16:18:20.375 142 12458.58 123.88 55303.32 88888.00 2008-05-21 16:18:20.500 142 12458.60 123.90 55303.38 88888.00 2008-05-21 16:18:20.625 142 12458.62 123.95 55303.45 88888.00 2008-05-21 16:18:20.750 142 12458.65 123.97 55303.43 88888.00 2008-05-21 16:18:20.875 142 12458.58 123.92 55303.38 88888.00 2008-05-21 16:18:21.000 142 12458.58 123.85 55303.38 88888.00 2008-05-21 16:18:21.125 142 12458.55 123.85 55303.40 88888.00 2008-05-21 16:18:21.250 142 12458.52 123.83 55303.40 88888.00 2008-05-21 16:18:21.375 142 12458.50 123.80 55303.35 88888.00 2008-05-21 16:18:21.500 142 12458.50 123.83 55303.43 88888.00 2008-05-21 16:18:21.625 142 12458.52 123.85 55303.38 88888.00 2008-05-21 16:18:21.750 142 12458.55 123.83 55303.38 88888.00 2008-05-21 16:18:21.875 142 12458.48 123.78 55303.38 88888.00 2008-05-21 16:18:22.000 142 12458.48 123.78 55303.38 88888.00 2008-05-21 16:18:22.125 142 12458.50 123.83 55303.38 88888.00 2008-05-21 16:18:22.250 142 12458.42 123.83 55303.38 88888.00 2008-05-21 16:18:22.375 142 12458.42 123.78 55303.40 88888.00 2008-05-21 16:18:22.500 142 12458.40 123.75 55303.40 88888.00 2008-05-21 16:18:22.625 142 12458.45 123.72 55303.43 88888.00 2008-05-21 16:18:22.750 142 12458.52 123.78 55303.43 88888.00 2008-05-21 16:18:22.875 142 12458.52 123.80 55303.47 88888.00 2008-05-21 16:18:23.000 142 12458.50 123.80 55303.45 88888.00 2008-05-21 16:18:23.125 142 12458.50 123.78 55303.45 88888.00 2008-05-21 16:18:23.250 142 12458.45 123.72 55303.43 88888.00 2008-05-21 16:18:23.375 142 12458.45 123.70 55303.40 88888.00 2008-05-21 16:18:23.500 142 12458.45 123.72 55303.45 88888.00 2008-05-21 16:18:23.625 142 12458.42 123.80 55303.45 88888.00 2008-05-21 16:18:23.750 142 12458.38 123.78 55303.47 88888.00 2008-05-21 16:18:23.875 142 12458.38 123.67 55303.47 88888.00 2008-05-21 16:18:24.000 142 12458.35 123.67 55303.43 88888.00 2008-05-21 16:18:24.125 142 12458.40 123.70 55303.50 88888.00 2008-05-21 16:18:24.250 142 12458.38 123.67 55303.50 88888.00 2008-05-21 16:18:24.375 142 12458.38 123.70 55303.50 88888.00 2008-05-21 16:18:24.500 142 12458.33 123.72 55303.53 88888.00 2008-05-21 16:18:24.625 142 12458.35 123.70 55303.55 88888.00 2008-05-21 16:18:24.750 142 12458.42 123.72 55303.50 88888.00 2008-05-21 16:18:24.875 142 12458.42 123.67 55303.50 88888.00 2008-05-21 16:18:25.000 142 12458.38 123.65 55303.45 88888.00 2008-05-21 16:18:25.125 142 12458.35 123.67 55303.50 88888.00 2008-05-21 16:18:25.250 142 12458.30 123.65 55303.53 88888.00 2008-05-21 16:18:25.375 142 12458.35 123.65 55303.55 88888.00 2008-05-21 16:18:25.500 142 12458.35 123.60 55303.53 88888.00 2008-05-21 16:18:25.625 142 12458.35 123.60 55303.53 88888.00 2008-05-21 16:18:25.750 142 12458.38 123.65 55303.55 88888.00 2008-05-21 16:18:25.875 142 12458.38 123.62 55303.53 88888.00 2008-05-21 16:18:26.000 142 12458.33 123.58 55303.53 88888.00 2008-05-21 16:18:26.125 142 12458.30 123.58 55303.53 88888.00 2008-05-21 16:18:26.250 142 12458.27 123.55 55303.53 88888.00 2008-05-21 16:18:26.375 142 12458.27 123.53 55303.53 88888.00 2008-05-21 16:18:26.500 142 12458.27 123.53 55303.55 88888.00 2008-05-21 16:18:26.625 142 12458.25 123.50 55303.53 88888.00 2008-05-21 16:18:26.750 142 12458.25 123.55 55303.53 88888.00 2008-05-21 16:18:26.875 142 12458.25 123.55 55303.53 88888.00 2008-05-21 16:18:27.000 142 12458.27 123.47 55303.53 88888.00 2008-05-21 16:18:27.125 142 12458.30 123.53 55303.53 88888.00 2008-05-21 16:18:27.250 142 12458.33 123.55 55303.50 88888.00 2008-05-21 16:18:27.375 142 12458.27 123.47 55303.47 88888.00 2008-05-21 16:18:27.500 142 12458.23 123.45 55303.47 88888.00 2008-05-21 16:18:27.625 142 12458.30 123.45 55303.47 88888.00 2008-05-21 16:18:27.750 142 12458.30 123.42 55303.47 88888.00 2008-05-21 16:18:27.875 142 12458.27 123.42 55303.50 88888.00 2008-05-21 16:18:28.000 142 12458.27 123.40 55303.53 88888.00 2008-05-21 16:18:28.125 142 12458.35 123.45 55303.55 88888.00 2008-05-21 16:18:28.250 142 12458.33 123.47 55303.57 88888.00 2008-05-21 16:18:28.375 142 12458.30 123.47 55303.53 88888.00 2008-05-21 16:18:28.500 142 12458.30 123.42 55303.47 88888.00 2008-05-21 16:18:28.625 142 12458.33 123.42 55303.50 88888.00 2008-05-21 16:18:28.750 142 12458.35 123.42 55303.50 88888.00 2008-05-21 16:18:28.875 142 12458.40 123.45 55303.53 88888.00 2008-05-21 16:18:29.000 142 12458.38 123.40 55303.50 88888.00 2008-05-21 16:18:29.125 142 12458.33 123.38 55303.53 88888.00 2008-05-21 16:18:29.250 142 12458.35 123.40 55303.53 88888.00 2008-05-21 16:18:29.375 142 12458.38 123.38 55303.50 88888.00 2008-05-21 16:18:29.500 142 12458.35 123.33 55303.50 88888.00 2008-05-21 16:18:29.625 142 12458.38 123.35 55303.47 88888.00 2008-05-21 16:18:29.750 142 12458.35 123.40 55303.50 88888.00 2008-05-21 16:18:29.875 142 12458.40 123.42 55303.50 88888.00 2008-05-21 16:18:30.000 142 12458.42 123.38 55303.47 88888.00 2008-05-21 16:18:30.125 142 12458.40 123.35 55303.47 88888.00 2008-05-21 16:18:30.250 142 12458.38 123.33 55303.53 88888.00 2008-05-21 16:18:30.375 142 12458.38 123.38 55303.47 88888.00 2008-05-21 16:18:30.500 142 12458.38 123.30 55303.43 88888.00 2008-05-21 16:18:30.625 142 12458.40 123.28 55303.43 88888.00 2008-05-21 16:18:30.750 142 12458.40 123.33 55303.47 88888.00 2008-05-21 16:18:30.875 142 12458.40 123.25 55303.43 88888.00 2008-05-21 16:18:31.000 142 12458.45 123.25 55303.45 88888.00 2008-05-21 16:18:31.125 142 12458.48 123.28 55303.50 88888.00 2008-05-21 16:18:31.250 142 12458.45 123.30 55303.53 88888.00 2008-05-21 16:18:31.375 142 12458.42 123.28 55303.53 88888.00 2008-05-21 16:18:31.500 142 12458.42 123.28 55303.53 88888.00 2008-05-21 16:18:31.625 142 12458.42 123.22 55303.53 88888.00 2008-05-21 16:18:31.750 142 12458.48 123.25 55303.55 88888.00 2008-05-21 16:18:31.875 142 12458.50 123.22 55303.53 88888.00 2008-05-21 16:18:32.000 142 12458.45 123.20 55303.50 88888.00 2008-05-21 16:18:32.125 142 12458.45 123.22 55303.50 88888.00 2008-05-21 16:18:32.250 142 12458.48 123.22 55303.50 88888.00 2008-05-21 16:18:32.375 142 12458.52 123.15 55303.47 88888.00 2008-05-21 16:18:32.500 142 12458.50 123.10 55303.50 88888.00 2008-05-21 16:18:32.625 142 12458.50 123.15 55303.53 88888.00 2008-05-21 16:18:32.750 142 12458.50 123.17 55303.53 88888.00 2008-05-21 16:18:32.875 142 12458.45 123.15 55303.50 88888.00 2008-05-21 16:18:33.000 142 12458.42 123.12 55303.50 88888.00 2008-05-21 16:18:33.125 142 12458.52 123.17 55303.53 88888.00 2008-05-21 16:18:33.250 142 12458.55 123.15 55303.55 88888.00 2008-05-21 16:18:33.375 142 12458.52 123.12 55303.53 88888.00 2008-05-21 16:18:33.500 142 12458.48 123.08 55303.50 88888.00 2008-05-21 16:18:33.625 142 12458.55 123.05 55303.53 88888.00 2008-05-21 16:18:33.750 142 12458.55 123.05 55303.53 88888.00 2008-05-21 16:18:33.875 142 12458.60 123.08 55303.50 88888.00 2008-05-21 16:18:34.000 142 12458.62 123.08 55303.50 88888.00 2008-05-21 16:18:34.125 142 12458.62 123.08 55303.53 88888.00 2008-05-21 16:18:34.250 142 12458.60 123.03 55303.50 88888.00 2008-05-21 16:18:34.375 142 12458.58 123.00 55303.50 88888.00 2008-05-21 16:18:34.500 142 12458.52 123.00 55303.50 88888.00 2008-05-21 16:18:34.625 142 12458.52 123.03 55303.50 88888.00 2008-05-21 16:18:34.750 142 12458.60 123.00 55303.47 88888.00 2008-05-21 16:18:34.875 142 12458.60 122.95 55303.45 88888.00 2008-05-21 16:18:35.000 142 12458.67 122.95 55303.47 88888.00 2008-05-21 16:18:35.125 142 12458.70 122.97 55303.50 88888.00 2008-05-21 16:18:35.250 142 12458.65 122.97 55303.55 88888.00 2008-05-21 16:18:35.375 142 12458.65 122.97 55303.55 88888.00 2008-05-21 16:18:35.500 142 12458.65 122.95 55303.53 88888.00 2008-05-21 16:18:35.625 142 12458.65 122.92 55303.47 88888.00 2008-05-21 16:18:35.750 142 12458.65 122.95 55303.47 88888.00 2008-05-21 16:18:35.875 142 12458.75 123.00 55303.50 88888.00 2008-05-21 16:18:36.000 142 12458.83 122.95 55303.47 88888.00 2008-05-21 16:18:36.125 142 12458.77 122.90 55303.45 88888.00 2008-05-21 16:18:36.250 142 12458.73 122.92 55303.50 88888.00 2008-05-21 16:18:36.375 142 12458.77 122.92 55303.50 88888.00 2008-05-21 16:18:36.500 142 12458.80 122.88 55303.47 88888.00 2008-05-21 16:18:36.625 142 12458.80 122.85 55303.45 88888.00 2008-05-21 16:18:36.750 142 12458.80 122.85 55303.43 88888.00 2008-05-21 16:18:36.875 142 12458.80 122.80 55303.43 88888.00 2008-05-21 16:18:37.000 142 12458.80 122.83 55303.45 88888.00 2008-05-21 16:18:37.125 142 12458.77 122.85 55303.47 88888.00 2008-05-21 16:18:37.250 142 12458.77 122.80 55303.50 88888.00 2008-05-21 16:18:37.375 142 12458.83 122.80 55303.45 88888.00 2008-05-21 16:18:37.500 142 12458.80 122.78 55303.45 88888.00 2008-05-21 16:18:37.625 142 12458.77 122.75 55303.45 88888.00 2008-05-21 16:18:37.750 142 12458.83 122.80 55303.45 88888.00 2008-05-21 16:18:37.875 142 12458.83 122.80 55303.45 88888.00 2008-05-21 16:18:38.000 142 12458.77 122.72 55303.43 88888.00 2008-05-21 16:18:38.125 142 12458.83 122.75 55303.47 88888.00 2008-05-21 16:18:38.250 142 12458.80 122.72 55303.50 88888.00 2008-05-21 16:18:38.375 142 12458.75 122.67 55303.50 88888.00 2008-05-21 16:18:38.500 142 12458.75 122.62 55303.45 88888.00 2008-05-21 16:18:38.625 142 12458.75 122.58 55303.43 88888.00 2008-05-21 16:18:38.750 142 12458.80 122.60 55303.45 88888.00 2008-05-21 16:18:38.875 142 12458.75 122.62 55303.45 88888.00 2008-05-21 16:18:39.000 142 12458.80 122.62 55303.45 88888.00 2008-05-21 16:18:39.125 142 12458.77 122.62 55303.50 88888.00 2008-05-21 16:18:39.250 142 12458.80 122.62 55303.50 88888.00 2008-05-21 16:18:39.375 142 12458.85 122.67 55303.53 88888.00 2008-05-21 16:18:39.500 142 12458.88 122.62 55303.50 88888.00 2008-05-21 16:18:39.625 142 12458.83 122.62 55303.43 88888.00 2008-05-21 16:18:39.750 142 12458.73 122.58 55303.45 88888.00 2008-05-21 16:18:39.875 142 12458.70 122.53 55303.47 88888.00 2008-05-21 16:18:40.000 142 12458.75 122.58 55303.47 88888.00 2008-05-21 16:18:40.125 142 12458.80 122.58 55303.50 88888.00 2008-05-21 16:18:40.250 142 12458.83 122.47 55303.50 88888.00 2008-05-21 16:18:40.375 142 12458.83 122.50 55303.50 88888.00 2008-05-21 16:18:40.500 142 12458.83 122.50 55303.50 88888.00 2008-05-21 16:18:40.625 142 12458.80 122.55 55303.55 88888.00 2008-05-21 16:18:40.750 142 12458.75 122.55 55303.53 88888.00 2008-05-21 16:18:40.875 142 12458.70 122.50 55303.50 88888.00 2008-05-21 16:18:41.000 142 12458.73 122.45 55303.47 88888.00 2008-05-21 16:18:41.125 142 12458.75 122.40 55303.53 88888.00 2008-05-21 16:18:41.250 142 12458.67 122.33 55303.55 88888.00 2008-05-21 16:18:41.375 142 12458.70 122.40 55303.53 88888.00 2008-05-21 16:18:41.500 142 12458.70 122.40 55303.53 88888.00 2008-05-21 16:18:41.625 142 12458.65 122.38 55303.53 88888.00 2008-05-21 16:18:41.750 142 12458.62 122.33 55303.50 88888.00 2008-05-21 16:18:41.875 142 12458.60 122.35 55303.55 88888.00 2008-05-21 16:18:42.000 142 12458.67 122.35 55303.53 88888.00 2008-05-21 16:18:42.125 142 12458.73 122.38 55303.55 88888.00 2008-05-21 16:18:42.250 142 12458.70 122.35 55303.55 88888.00 2008-05-21 16:18:42.375 142 12458.65 122.33 55303.57 88888.00 2008-05-21 16:18:42.500 142 12458.67 122.35 55303.55 88888.00 2008-05-21 16:18:42.625 142 12458.70 122.35 55303.57 88888.00 2008-05-21 16:18:42.750 142 12458.70 122.25 55303.53 88888.00 2008-05-21 16:18:42.875 142 12458.67 122.20 55303.50 88888.00 2008-05-21 16:18:43.000 142 12458.67 122.22 55303.45 88888.00 2008-05-21 16:18:43.125 142 12458.62 122.20 55303.47 88888.00 2008-05-21 16:18:43.250 142 12458.58 122.10 55303.50 88888.00 2008-05-21 16:18:43.375 142 12458.55 122.12 55303.53 88888.00 2008-05-21 16:18:43.500 142 12458.55 122.17 55303.53 88888.00 2008-05-21 16:18:43.625 142 12458.60 122.17 55303.53 88888.00 2008-05-21 16:18:43.750 142 12458.62 122.15 55303.55 88888.00 2008-05-21 16:18:43.875 142 12458.52 122.15 55303.55 88888.00 2008-05-21 16:18:44.000 142 12458.50 122.15 55303.55 88888.00 2008-05-21 16:18:44.125 142 12458.52 122.12 55303.57 88888.00 2008-05-21 16:18:44.250 142 12458.48 122.08 55303.60 88888.00 2008-05-21 16:18:44.375 142 12458.48 122.10 55303.55 88888.00 2008-05-21 16:18:44.500 142 12458.45 122.05 55303.53 88888.00 2008-05-21 16:18:44.625 142 12458.42 122.08 55303.53 88888.00 2008-05-21 16:18:44.750 142 12458.45 122.05 55303.57 88888.00 2008-05-21 16:18:44.875 142 12458.48 122.03 55303.60 88888.00 2008-05-21 16:18:45.000 142 12458.42 122.00 55303.60 88888.00 2008-05-21 16:18:45.125 142 12458.40 121.95 55303.60 88888.00 2008-05-21 16:18:45.250 142 12458.52 122.00 55303.62 88888.00 2008-05-21 16:18:45.375 142 12458.58 122.03 55303.62 88888.00 2008-05-21 16:18:45.500 142 12458.55 122.00 55303.62 88888.00 2008-05-21 16:18:45.625 142 12458.60 121.95 55303.60 88888.00 2008-05-21 16:18:45.750 142 12458.60 121.92 55303.57 88888.00 2008-05-21 16:18:45.875 142 12458.52 121.88 55303.55 88888.00 2008-05-21 16:18:46.000 142 12458.48 121.88 55303.57 88888.00 2008-05-21 16:18:46.125 142 12458.45 121.88 55303.62 88888.00 2008-05-21 16:18:46.250 142 12458.45 121.83 55303.65 88888.00 2008-05-21 16:18:46.375 142 12458.45 121.85 55303.62 88888.00 2008-05-21 16:18:46.500 142 12458.45 121.88 55303.65 88888.00 2008-05-21 16:18:46.625 142 12458.42 121.83 55303.62 88888.00 2008-05-21 16:18:46.750 142 12458.40 121.75 55303.60 88888.00 2008-05-21 16:18:46.875 142 12458.42 121.78 55303.60 88888.00 2008-05-21 16:18:47.000 142 12458.42 121.80 55303.60 88888.00 2008-05-21 16:18:47.125 142 12458.40 121.83 55303.60 88888.00 2008-05-21 16:18:47.250 142 12458.40 121.80 55303.62 88888.00 2008-05-21 16:18:47.375 142 12458.40 121.80 55303.62 88888.00 2008-05-21 16:18:47.500 142 12458.35 121.75 55303.62 88888.00 2008-05-21 16:18:47.625 142 12458.30 121.70 55303.60 88888.00 2008-05-21 16:18:47.750 142 12458.30 121.70 55303.62 88888.00 2008-05-21 16:18:47.875 142 12458.38 121.72 55303.68 88888.00 2008-05-21 16:18:48.000 142 12458.35 121.70 55303.68 88888.00 2008-05-21 16:18:48.125 142 12458.30 121.67 55303.68 88888.00 2008-05-21 16:18:48.250 142 12458.27 121.70 55303.68 88888.00 2008-05-21 16:18:48.375 142 12458.30 121.62 55303.62 88888.00 2008-05-21 16:18:48.500 142 12458.30 121.67 55303.65 88888.00 2008-05-21 16:18:48.625 142 12458.33 121.67 55303.65 88888.00 2008-05-21 16:18:48.750 142 12458.35 121.67 55303.70 88888.00 2008-05-21 16:18:48.875 142 12458.30 121.62 55303.70 88888.00 2008-05-21 16:18:49.000 142 12458.35 121.62 55303.68 88888.00 2008-05-21 16:18:49.125 142 12458.33 121.60 55303.70 88888.00 2008-05-21 16:18:49.250 142 12458.27 121.60 55303.70 88888.00 2008-05-21 16:18:49.375 142 12458.33 121.60 55303.70 88888.00 2008-05-21 16:18:49.500 142 12458.30 121.60 55303.70 88888.00 2008-05-21 16:18:49.625 142 12458.30 121.58 55303.68 88888.00 2008-05-21 16:18:49.750 142 12458.27 121.50 55303.65 88888.00 2008-05-21 16:18:49.875 142 12458.35 121.53 55303.68 88888.00 2008-05-21 16:18:50.000 142 12458.45 121.55 55303.68 88888.00 2008-05-21 16:18:50.125 142 12458.48 121.58 55303.70 88888.00 2008-05-21 16:18:50.250 142 12458.42 121.58 55303.72 88888.00 2008-05-21 16:18:50.375 142 12458.45 121.53 55303.68 88888.00 2008-05-21 16:18:50.500 142 12458.48 121.47 55303.68 88888.00 2008-05-21 16:18:50.625 142 12458.48 121.45 55303.68 88888.00 2008-05-21 16:18:50.750 142 12458.48 121.40 55303.65 88888.00 2008-05-21 16:18:50.875 142 12458.45 121.40 55303.65 88888.00 2008-05-21 16:18:51.000 142 12458.48 121.47 55303.68 88888.00 2008-05-21 16:18:51.125 142 12458.48 121.50 55303.70 88888.00 2008-05-21 16:18:51.250 142 12458.52 121.42 55303.68 88888.00 2008-05-21 16:18:51.375 142 12458.50 121.40 55303.68 88888.00 2008-05-21 16:18:51.500 142 12458.45 121.40 55303.70 88888.00 2008-05-21 16:18:51.625 142 12458.55 121.42 55303.70 88888.00 2008-05-21 16:18:51.750 142 12458.58 121.40 55303.72 88888.00 2008-05-21 16:18:51.875 142 12458.60 121.35 55303.68 88888.00 2008-05-21 16:18:52.000 142 12458.58 121.35 55303.68 88888.00 2008-05-21 16:18:52.125 142 12458.58 121.35 55303.65 88888.00 2008-05-21 16:18:52.250 142 12458.60 121.35 55303.68 88888.00 2008-05-21 16:18:52.375 142 12458.62 121.35 55303.68 88888.00 2008-05-21 16:18:52.500 142 12458.62 121.38 55303.70 88888.00 2008-05-21 16:18:52.625 142 12458.70 121.35 55303.70 88888.00 2008-05-21 16:18:52.750 142 12458.70 121.30 55303.65 88888.00 2008-05-21 16:18:52.875 142 12458.65 121.30 55303.65 88888.00 2008-05-21 16:18:53.000 142 12458.58 121.25 55303.62 88888.00 2008-05-21 16:18:53.125 142 12458.62 121.22 55303.65 88888.00 2008-05-21 16:18:53.250 142 12458.67 121.25 55303.70 88888.00 2008-05-21 16:18:53.375 142 12458.70 121.25 55303.68 88888.00 2008-05-21 16:18:53.500 142 12458.67 121.28 55303.65 88888.00 2008-05-21 16:18:53.625 142 12458.67 121.30 55303.65 88888.00 2008-05-21 16:18:53.750 142 12458.70 121.25 55303.62 88888.00 2008-05-21 16:18:53.875 142 12458.67 121.17 55303.57 88888.00 2008-05-21 16:18:54.000 142 12458.75 121.12 55303.62 88888.00 2008-05-21 16:18:54.125 142 12458.80 121.15 55303.65 88888.00 2008-05-21 16:18:54.250 142 12458.83 121.22 55303.68 88888.00 2008-05-21 16:18:54.375 142 12458.88 121.20 55303.62 88888.00 2008-05-21 16:18:54.500 142 12458.88 121.22 55303.65 88888.00 2008-05-21 16:18:54.625 142 12458.85 121.20 55303.68 88888.00 2008-05-21 16:18:54.750 142 12458.85 121.15 55303.62 88888.00 2008-05-21 16:18:54.875 142 12458.80 121.08 55303.60 88888.00 2008-05-21 16:18:55.000 142 12458.88 121.12 55303.60 88888.00 2008-05-21 16:18:55.125 142 12458.92 121.15 55303.65 88888.00 2008-05-21 16:18:55.250 142 12458.90 121.08 55303.68 88888.00 2008-05-21 16:18:55.375 142 12458.95 121.08 55303.68 88888.00 2008-05-21 16:18:55.500 142 12458.92 121.03 55303.65 88888.00 2008-05-21 16:18:55.625 142 12458.88 121.03 55303.62 88888.00 2008-05-21 16:18:55.750 142 12458.90 121.05 55303.68 88888.00 2008-05-21 16:18:55.875 142 12459.02 121.05 55303.68 88888.00 2008-05-21 16:18:56.000 142 12459.08 120.97 55303.68 88888.00 2008-05-21 16:18:56.125 142 12459.02 120.95 55303.65 88888.00 2008-05-21 16:18:56.250 142 12458.98 120.88 55303.68 88888.00 2008-05-21 16:18:56.375 142 12458.98 120.90 55303.65 88888.00 2008-05-21 16:18:56.500 142 12458.95 120.90 55303.65 88888.00 2008-05-21 16:18:56.625 142 12458.95 120.95 55303.65 88888.00 2008-05-21 16:18:56.750 142 12458.90 120.88 55303.60 88888.00 2008-05-21 16:18:56.875 142 12458.98 120.85 55303.62 88888.00 2008-05-21 16:18:57.000 142 12458.92 120.80 55303.62 88888.00 2008-05-21 16:18:57.125 142 12458.98 120.85 55303.65 88888.00 2008-05-21 16:18:57.250 142 12458.98 120.83 55303.65 88888.00 2008-05-21 16:18:57.375 142 12459.02 120.85 55303.65 88888.00 2008-05-21 16:18:57.500 142 12459.08 120.78 55303.60 88888.00 2008-05-21 16:18:57.625 142 12459.10 120.75 55303.62 88888.00 2008-05-21 16:18:57.750 142 12459.10 120.78 55303.57 88888.00 2008-05-21 16:18:57.875 142 12459.10 120.78 55303.60 88888.00 2008-05-21 16:18:58.000 142 12459.02 120.67 55303.57 88888.00 2008-05-21 16:18:58.125 142 12459.00 120.75 55303.57 88888.00 2008-05-21 16:18:58.250 142 12459.12 120.78 55303.60 88888.00 2008-05-21 16:18:58.375 142 12459.17 120.72 55303.57 88888.00 2008-05-21 16:18:58.500 142 12459.15 120.67 55303.55 88888.00 2008-05-21 16:18:58.625 142 12459.10 120.65 55303.53 88888.00 2008-05-21 16:18:58.750 142 12459.15 120.65 55303.55 88888.00 2008-05-21 16:18:58.875 142 12459.25 120.67 55303.53 88888.00 2008-05-21 16:18:59.000 142 12459.23 120.62 55303.50 88888.00 2008-05-21 16:18:59.125 142 12459.23 120.60 55303.50 88888.00 2008-05-21 16:18:59.250 142 12459.25 120.60 55303.57 88888.00 2008-05-21 16:18:59.375 142 12459.27 120.58 55303.55 88888.00 2008-05-21 16:18:59.500 142 12459.20 120.47 55303.50 88888.00 2008-05-21 16:18:59.625 142 12459.17 120.45 55303.53 88888.00 2008-05-21 16:18:59.750 142 12459.23 120.53 55303.55 88888.00 2008-05-21 16:18:59.875 142 12459.23 120.47 55303.53 88888.00 2008-05-21 16:19:00.000 142 12459.23 120.47 55303.55 88888.00 2008-05-21 16:19:00.125 142 12459.25 120.55 55303.57 88888.00 2008-05-21 16:19:00.250 142 12459.38 120.53 55303.60 88888.00 2008-05-21 16:19:00.375 142 12459.40 120.53 55303.55 88888.00 2008-05-21 16:19:00.500 142 12459.40 120.53 55303.55 88888.00 2008-05-21 16:19:00.625 142 12459.38 120.40 55303.55 88888.00 2008-05-21 16:19:00.750 142 12459.38 120.35 55303.55 88888.00 2008-05-21 16:19:00.875 142 12459.30 120.33 55303.50 88888.00 2008-05-21 16:19:01.000 142 12459.27 120.28 55303.53 88888.00 2008-05-21 16:19:01.125 142 12459.33 120.33 55303.60 88888.00 2008-05-21 16:19:01.250 142 12459.30 120.33 55303.60 88888.00 2008-05-21 16:19:01.375 142 12459.25 120.33 55303.57 88888.00 2008-05-21 16:19:01.500 142 12459.33 120.40 55303.65 88888.00 2008-05-21 16:19:01.625 142 12459.35 120.35 55303.65 88888.00 2008-05-21 16:19:01.750 142 12459.33 120.28 55303.62 88888.00 2008-05-21 16:19:01.875 142 12459.35 120.28 55303.57 88888.00 2008-05-21 16:19:02.000 142 12459.38 120.22 55303.55 88888.00 2008-05-21 16:19:02.125 142 12459.33 120.20 55303.57 88888.00 2008-05-21 16:19:02.250 142 12459.27 120.15 55303.57 88888.00 2008-05-21 16:19:02.375 142 12459.35 120.20 55303.62 88888.00 2008-05-21 16:19:02.500 142 12459.38 120.22 55303.65 88888.00 2008-05-21 16:19:02.625 142 12459.30 120.15 55303.60 88888.00 2008-05-21 16:19:02.750 142 12459.23 120.05 55303.57 88888.00 2008-05-21 16:19:02.875 142 12459.20 120.03 55303.55 88888.00 2008-05-21 16:19:03.000 142 12459.23 120.03 55303.57 88888.00 2008-05-21 16:19:03.125 142 12459.27 120.05 55303.60 88888.00 2008-05-21 16:19:03.250 142 12459.35 120.05 55303.62 88888.00 2008-05-21 16:19:03.375 142 12459.38 120.05 55303.62 88888.00 2008-05-21 16:19:03.500 142 12459.30 120.00 55303.60 88888.00 2008-05-21 16:19:03.625 142 12459.27 120.03 55303.62 88888.00 2008-05-21 16:19:03.750 142 12459.27 119.97 55303.62 88888.00 2008-05-21 16:19:03.875 142 12459.23 119.95 55303.57 88888.00 2008-05-21 16:19:04.000 142 12459.20 119.90 55303.55 88888.00 2008-05-21 16:19:04.125 142 12459.30 119.95 55303.62 88888.00 2008-05-21 16:19:04.250 142 12459.23 119.88 55303.57 88888.00 2008-05-21 16:19:04.375 142 12459.15 119.83 55303.57 88888.00 2008-05-21 16:19:04.500 142 12459.20 119.88 55303.62 88888.00 2008-05-21 16:19:04.625 142 12459.25 119.85 55303.62 88888.00 2008-05-21 16:19:04.750 142 12459.30 119.85 55303.62 88888.00 2008-05-21 16:19:04.875 142 12459.42 119.90 55303.70 88888.00 2008-05-21 16:19:05.000 142 12459.35 119.85 55303.65 88888.00 2008-05-21 16:19:05.125 142 12459.27 119.78 55303.60 88888.00 2008-05-21 16:19:05.250 142 12459.27 119.80 55303.60 88888.00 2008-05-21 16:19:05.375 142 12459.33 119.83 55303.65 88888.00 2008-05-21 16:19:05.500 142 12459.30 119.90 55303.70 88888.00 2008-05-21 16:19:05.625 142 12459.30 119.83 55303.68 88888.00 2008-05-21 16:19:05.750 142 12459.38 119.80 55303.65 88888.00 2008-05-21 16:19:05.875 142 12459.42 119.85 55303.70 88888.00 2008-05-21 16:19:06.000 142 12459.42 119.85 55303.65 88888.00 2008-05-21 16:19:06.125 142 12459.38 119.83 55303.65 88888.00 2008-05-21 16:19:06.250 142 12459.38 119.80 55303.65 88888.00 2008-05-21 16:19:06.375 142 12459.33 119.78 55303.60 88888.00 2008-05-21 16:19:06.500 142 12459.33 119.75 55303.65 88888.00 2008-05-21 16:19:06.625 142 12459.40 119.75 55303.68 88888.00 2008-05-21 16:19:06.750 142 12459.30 119.70 55303.62 88888.00 2008-05-21 16:19:06.875 142 12459.25 119.70 55303.62 88888.00 2008-05-21 16:19:07.000 142 12459.35 119.70 55303.62 88888.00 2008-05-21 16:19:07.125 142 12459.38 119.70 55303.62 88888.00 2008-05-21 16:19:07.250 142 12459.33 119.65 55303.60 88888.00 2008-05-21 16:19:07.375 142 12459.30 119.62 55303.55 88888.00 2008-05-21 16:19:07.500 142 12459.38 119.62 55303.57 88888.00 2008-05-21 16:19:07.625 142 12459.38 119.67 55303.57 88888.00 2008-05-21 16:19:07.750 142 12459.25 119.65 55303.57 88888.00 2008-05-21 16:19:07.875 142 12459.20 119.60 55303.60 88888.00 2008-05-21 16:19:08.000 142 12459.27 119.60 55303.60 88888.00 2008-05-21 16:19:08.125 142 12459.27 119.58 55303.60 88888.00 2008-05-21 16:19:08.250 142 12459.25 119.62 55303.60 88888.00 2008-05-21 16:19:08.375 142 12459.30 119.65 55303.62 88888.00 2008-05-21 16:19:08.500 142 12459.27 119.62 55303.62 88888.00 2008-05-21 16:19:08.625 142 12459.30 119.62 55303.68 88888.00 2008-05-21 16:19:08.750 142 12459.27 119.55 55303.68 88888.00 2008-05-21 16:19:08.875 142 12459.20 119.50 55303.62 88888.00 2008-05-21 16:19:09.000 142 12459.20 119.53 55303.57 88888.00 2008-05-21 16:19:09.125 142 12459.25 119.55 55303.60 88888.00 2008-05-21 16:19:09.250 142 12459.30 119.58 55303.60 88888.00 2008-05-21 16:19:09.375 142 12459.27 119.55 55303.60 88888.00 2008-05-21 16:19:09.500 142 12459.35 119.53 55303.65 88888.00 2008-05-21 16:19:09.625 142 12459.33 119.50 55303.60 88888.00 2008-05-21 16:19:09.750 142 12459.33 119.47 55303.57 88888.00 2008-05-21 16:19:09.875 142 12459.38 119.50 55303.60 88888.00 2008-05-21 16:19:10.000 142 12459.38 119.55 55303.62 88888.00 2008-05-21 16:19:10.125 142 12459.38 119.58 55303.65 88888.00 2008-05-21 16:19:10.250 142 12459.35 119.55 55303.62 88888.00 2008-05-21 16:19:10.375 142 12459.40 119.53 55303.60 88888.00 2008-05-21 16:19:10.500 142 12459.35 119.50 55303.60 88888.00 2008-05-21 16:19:10.625 142 12459.30 119.50 55303.62 88888.00 2008-05-21 16:19:10.750 142 12459.30 119.50 55303.62 88888.00 2008-05-21 16:19:10.875 142 12459.33 119.53 55303.62 88888.00 2008-05-21 16:19:11.000 142 12459.40 119.50 55303.62 88888.00 2008-05-21 16:19:11.125 142 12459.35 119.42 55303.60 88888.00 2008-05-21 16:19:11.250 142 12459.30 119.42 55303.57 88888.00 2008-05-21 16:19:11.375 142 12459.35 119.47 55303.57 88888.00 2008-05-21 16:19:11.500 142 12459.40 119.50 55303.65 88888.00 2008-05-21 16:19:11.625 142 12459.45 119.50 55303.62 88888.00 2008-05-21 16:19:11.750 142 12459.40 119.42 55303.60 88888.00 2008-05-21 16:19:11.875 142 12459.40 119.45 55303.57 88888.00 2008-05-21 16:19:12.000 142 12459.38 119.40 55303.57 88888.00 2008-05-21 16:19:12.125 142 12459.42 119.40 55303.57 88888.00 2008-05-21 16:19:12.250 142 12459.48 119.42 55303.57 88888.00 2008-05-21 16:19:12.375 142 12459.45 119.40 55303.57 88888.00 2008-05-21 16:19:12.500 142 12459.42 119.40 55303.60 88888.00 2008-05-21 16:19:12.625 142 12459.50 119.42 55303.65 88888.00 2008-05-21 16:19:12.750 142 12459.48 119.42 55303.62 88888.00 2008-05-21 16:19:12.875 142 12459.48 119.42 55303.60 88888.00 2008-05-21 16:19:13.000 142 12459.45 119.35 55303.55 88888.00 2008-05-21 16:19:13.125 142 12459.52 119.38 55303.57 88888.00 2008-05-21 16:19:13.250 142 12459.55 119.38 55303.57 88888.00 2008-05-21 16:19:13.375 142 12459.50 119.40 55303.57 88888.00 2008-05-21 16:19:13.500 142 12459.42 119.33 55303.57 88888.00 2008-05-21 16:19:13.625 142 12459.45 119.35 55303.57 88888.00 2008-05-21 16:19:13.750 142 12459.50 119.38 55303.57 88888.00 2008-05-21 16:19:13.875 142 12459.50 119.35 55303.57 88888.00 2008-05-21 16:19:14.000 142 12459.48 119.35 55303.57 88888.00 2008-05-21 16:19:14.125 142 12459.55 119.35 55303.55 88888.00 2008-05-21 16:19:14.250 142 12459.52 119.38 55303.57 88888.00 2008-05-21 16:19:14.375 142 12459.52 119.38 55303.57 88888.00 2008-05-21 16:19:14.500 142 12459.58 119.35 55303.57 88888.00 2008-05-21 16:19:14.625 142 12459.58 119.38 55303.60 88888.00 2008-05-21 16:19:14.750 142 12459.55 119.35 55303.57 88888.00 2008-05-21 16:19:14.875 142 12459.55 119.38 55303.55 88888.00 2008-05-21 16:19:15.000 142 12459.60 119.38 55303.57 88888.00 2008-05-21 16:19:15.125 142 12459.58 119.33 55303.53 88888.00 2008-05-21 16:19:15.250 142 12459.50 119.33 55303.57 88888.00 2008-05-21 16:19:15.375 142 12459.55 119.35 55303.57 88888.00 2008-05-21 16:19:15.500 142 12459.58 119.33 55303.57 88888.00 2008-05-21 16:19:15.625 142 12459.60 119.28 55303.57 88888.00 2008-05-21 16:19:15.750 142 12459.67 119.25 55303.53 88888.00 2008-05-21 16:19:15.875 142 12459.73 119.28 55303.57 88888.00 2008-05-21 16:19:16.000 142 12459.73 119.25 55303.57 88888.00 2008-05-21 16:19:16.125 142 12459.73 119.28 55303.57 88888.00 2008-05-21 16:19:16.250 142 12459.73 119.33 55303.55 88888.00 2008-05-21 16:19:16.375 142 12459.73 119.33 55303.57 88888.00 2008-05-21 16:19:16.500 142 12459.70 119.30 55303.60 88888.00 2008-05-21 16:19:16.625 142 12459.67 119.22 55303.50 88888.00 2008-05-21 16:19:16.750 142 12459.67 119.28 55303.50 88888.00 2008-05-21 16:19:16.875 142 12459.70 119.30 55303.53 88888.00 2008-05-21 16:19:17.000 142 12459.75 119.28 55303.50 88888.00 2008-05-21 16:19:17.125 142 12459.77 119.28 55303.55 88888.00 2008-05-21 16:19:17.250 142 12459.70 119.28 55303.53 88888.00 2008-05-21 16:19:17.375 142 12459.73 119.25 55303.53 88888.00 2008-05-21 16:19:17.500 142 12459.75 119.25 55303.55 88888.00 2008-05-21 16:19:17.625 142 12459.75 119.28 55303.55 88888.00 2008-05-21 16:19:17.750 142 12459.73 119.25 55303.50 88888.00 2008-05-21 16:19:17.875 142 12459.77 119.25 55303.53 88888.00 2008-05-21 16:19:18.000 142 12459.88 119.28 55303.53 88888.00 2008-05-21 16:19:18.125 142 12459.92 119.28 55303.55 88888.00 2008-05-21 16:19:18.250 142 12459.83 119.22 55303.53 88888.00 2008-05-21 16:19:18.375 142 12459.73 119.22 55303.55 88888.00 2008-05-21 16:19:18.500 142 12459.73 119.20 55303.55 88888.00 2008-05-21 16:19:18.625 142 12459.75 119.22 55303.55 88888.00 2008-05-21 16:19:18.750 142 12459.75 119.22 55303.55 88888.00 2008-05-21 16:19:18.875 142 12459.77 119.22 55303.57 88888.00 2008-05-21 16:19:19.000 142 12459.75 119.17 55303.50 88888.00 2008-05-21 16:19:19.125 142 12459.75 119.20 55303.47 88888.00 2008-05-21 16:19:19.250 142 12459.77 119.17 55303.55 88888.00 2008-05-21 16:19:19.375 142 12459.77 119.20 55303.57 88888.00 2008-05-21 16:19:19.500 142 12459.75 119.20 55303.57 88888.00 2008-05-21 16:19:19.625 142 12459.75 119.25 55303.62 88888.00 2008-05-21 16:19:19.750 142 12459.73 119.20 55303.62 88888.00 2008-05-21 16:19:19.875 142 12459.67 119.15 55303.57 88888.00 2008-05-21 16:19:20.000 142 12459.65 119.12 55303.57 88888.00 2008-05-21 16:19:20.125 142 12459.73 119.12 55303.57 88888.00 2008-05-21 16:19:20.250 142 12459.80 119.12 55303.62 88888.00 2008-05-21 16:19:20.375 142 12459.75 119.12 55303.55 88888.00 2008-05-21 16:19:20.500 142 12459.67 119.12 55303.53 88888.00 2008-05-21 16:19:20.625 142 12459.62 119.05 55303.57 88888.00 2008-05-21 16:19:20.750 142 12459.75 119.08 55303.60 88888.00 2008-05-21 16:19:20.875 142 12459.70 119.12 55303.60 88888.00 2008-05-21 16:19:21.000 142 12459.62 119.12 55303.57 88888.00 2008-05-21 16:19:21.125 142 12459.60 119.12 55303.60 88888.00 2008-05-21 16:19:21.250 142 12459.58 119.10 55303.57 88888.00 2008-05-21 16:19:21.375 142 12459.55 119.08 55303.60 88888.00 2008-05-21 16:19:21.500 142 12459.52 119.00 55303.55 88888.00 2008-05-21 16:19:21.625 142 12459.60 119.05 55303.57 88888.00 2008-05-21 16:19:21.750 142 12459.62 119.05 55303.55 88888.00 2008-05-21 16:19:21.875 142 12459.60 119.03 55303.57 88888.00 2008-05-21 16:19:22.000 142 12459.58 119.03 55303.60 88888.00 2008-05-21 16:19:22.125 142 12459.60 119.00 55303.60 88888.00 2008-05-21 16:19:22.250 142 12459.55 118.92 55303.65 88888.00 2008-05-21 16:19:22.375 142 12459.62 118.95 55303.62 88888.00 2008-05-21 16:19:22.500 142 12459.65 118.97 55303.65 88888.00 2008-05-21 16:19:22.625 142 12459.65 119.03 55303.65 88888.00 2008-05-21 16:19:22.750 142 12459.58 118.97 55303.60 88888.00 2008-05-21 16:19:22.875 142 12459.55 118.92 55303.60 88888.00 2008-05-21 16:19:23.000 142 12459.58 118.90 55303.55 88888.00 2008-05-21 16:19:23.125 142 12459.58 118.92 55303.53 88888.00 2008-05-21 16:19:23.250 142 12459.52 118.88 55303.50 88888.00 2008-05-21 16:19:23.375 142 12459.58 118.92 55303.55 88888.00 2008-05-21 16:19:23.500 142 12459.58 118.95 55303.60 88888.00 2008-05-21 16:19:23.625 142 12459.55 118.88 55303.60 88888.00 2008-05-21 16:19:23.750 142 12459.55 118.90 55303.57 88888.00 2008-05-21 16:19:23.875 142 12459.52 118.88 55303.57 88888.00 2008-05-21 16:19:24.000 142 12459.50 118.85 55303.57 88888.00 2008-05-21 16:19:24.125 142 12459.58 118.85 55303.60 88888.00 2008-05-21 16:19:24.250 142 12459.50 118.85 55303.62 88888.00 2008-05-21 16:19:24.375 142 12459.50 118.85 55303.62 88888.00 2008-05-21 16:19:24.500 142 12459.52 118.83 55303.62 88888.00 2008-05-21 16:19:24.625 142 12459.52 118.80 55303.60 88888.00 2008-05-21 16:19:24.750 142 12459.48 118.80 55303.62 88888.00 2008-05-21 16:19:24.875 142 12459.42 118.80 55303.62 88888.00 2008-05-21 16:19:25.000 142 12459.42 118.85 55303.60 88888.00 2008-05-21 16:19:25.125 142 12459.45 118.83 55303.60 88888.00 2008-05-21 16:19:25.250 142 12459.45 118.80 55303.60 88888.00 2008-05-21 16:19:25.375 142 12459.42 118.80 55303.57 88888.00 2008-05-21 16:19:25.500 142 12459.40 118.72 55303.60 88888.00 2008-05-21 16:19:25.625 142 12459.38 118.72 55303.60 88888.00 2008-05-21 16:19:25.750 142 12459.30 118.72 55303.60 88888.00 2008-05-21 16:19:25.875 142 12459.33 118.72 55303.65 88888.00 2008-05-21 16:19:26.000 142 12459.35 118.70 55303.62 88888.00 2008-05-21 16:19:26.125 142 12459.27 118.67 55303.60 88888.00 2008-05-21 16:19:26.250 142 12459.23 118.67 55303.60 88888.00 2008-05-21 16:19:26.375 142 12459.33 118.70 55303.65 88888.00 2008-05-21 16:19:26.500 142 12459.30 118.70 55303.68 88888.00 2008-05-21 16:19:26.625 142 12459.27 118.67 55303.65 88888.00 2008-05-21 16:19:26.750 142 12459.30 118.67 55303.62 88888.00 2008-05-21 16:19:26.875 142 12459.35 118.72 55303.62 88888.00 2008-05-21 16:19:27.000 142 12459.30 118.67 55303.60 88888.00 2008-05-21 16:19:27.125 142 12459.25 118.62 55303.62 88888.00 2008-05-21 16:19:27.250 142 12459.23 118.60 55303.62 88888.00 2008-05-21 16:19:27.375 142 12459.33 118.62 55303.65 88888.00 2008-05-21 16:19:27.500 142 12459.33 118.67 55303.65 88888.00 2008-05-21 16:19:27.625 142 12459.30 118.70 55303.62 88888.00 2008-05-21 16:19:27.750 142 12459.33 118.65 55303.60 88888.00 2008-05-21 16:19:27.875 142 12459.30 118.65 55303.62 88888.00 2008-05-21 16:19:28.000 142 12459.30 118.65 55303.65 88888.00 2008-05-21 16:19:28.125 142 12459.27 118.62 55303.65 88888.00 2008-05-21 16:19:28.250 142 12459.27 118.65 55303.68 88888.00 2008-05-21 16:19:28.375 142 12459.30 118.62 55303.65 88888.00 2008-05-21 16:19:28.500 142 12459.38 118.60 55303.62 88888.00 2008-05-21 16:19:28.625 142 12459.33 118.60 55303.62 88888.00 2008-05-21 16:19:28.750 142 12459.27 118.62 55303.62 88888.00 2008-05-21 16:19:28.875 142 12459.27 118.58 55303.62 88888.00 2008-05-21 16:19:29.000 142 12459.33 118.62 55303.62 88888.00 2008-05-21 16:19:29.125 142 12459.35 118.65 55303.62 88888.00 2008-05-21 16:19:29.250 142 12459.27 118.65 55303.62 88888.00 2008-05-21 16:19:29.375 142 12459.23 118.58 55303.62 88888.00 2008-05-21 16:19:29.500 142 12459.15 118.47 55303.57 88888.00 2008-05-21 16:19:29.625 142 12459.17 118.47 55303.62 88888.00 2008-05-21 16:19:29.750 142 12459.23 118.53 55303.65 88888.00 2008-05-21 16:19:29.875 142 12459.25 118.55 55303.62 88888.00 2008-05-21 16:19:30.000 142 12459.23 118.58 55303.62 88888.00 2008-05-21 16:19:30.125 142 12459.23 118.60 55303.62 88888.00 2008-05-21 16:19:30.250 142 12459.23 118.60 55303.62 88888.00 2008-05-21 16:19:30.375 142 12459.27 118.60 55303.62 88888.00 2008-05-21 16:19:30.500 142 12459.25 118.58 55303.65 88888.00 2008-05-21 16:19:30.625 142 12459.20 118.53 55303.65 88888.00 2008-05-21 16:19:30.750 142 12459.20 118.53 55303.62 88888.00 2008-05-21 16:19:30.875 142 12459.20 118.50 55303.60 88888.00 2008-05-21 16:19:31.000 142 12459.27 118.53 55303.62 88888.00 2008-05-21 16:19:31.125 142 12459.30 118.53 55303.65 88888.00 2008-05-21 16:19:31.250 142 12459.33 118.55 55303.65 88888.00 2008-05-21 16:19:31.375 142 12459.30 118.53 55303.55 88888.00 2008-05-21 16:19:31.500 142 12459.25 118.42 55303.55 88888.00 2008-05-21 16:19:31.625 142 12459.25 118.45 55303.60 88888.00 2008-05-21 16:19:31.750 142 12459.25 118.50 55303.65 88888.00 2008-05-21 16:19:31.875 142 12459.30 118.53 55303.62 88888.00 2008-05-21 16:19:32.000 142 12459.25 118.45 55303.57 88888.00 2008-05-21 16:19:32.125 142 12459.20 118.45 55303.60 88888.00 2008-05-21 16:19:32.250 142 12459.17 118.45 55303.62 88888.00 2008-05-21 16:19:32.375 142 12459.23 118.47 55303.65 88888.00 2008-05-21 16:19:32.500 142 12459.30 118.50 55303.65 88888.00 2008-05-21 16:19:32.625 142 12459.27 118.50 55303.65 88888.00 2008-05-21 16:19:32.750 142 12459.27 118.47 55303.65 88888.00 2008-05-21 16:19:32.875 142 12459.25 118.45 55303.62 88888.00 2008-05-21 16:19:33.000 142 12459.25 118.45 55303.60 88888.00 2008-05-21 16:19:33.125 142 12459.25 118.40 55303.60 88888.00 2008-05-21 16:19:33.250 142 12459.20 118.38 55303.57 88888.00 2008-05-21 16:19:33.375 142 12459.25 118.42 55303.60 88888.00 2008-05-21 16:19:33.500 142 12459.27 118.47 55303.65 88888.00 2008-05-21 16:19:33.625 142 12459.25 118.45 55303.65 88888.00 2008-05-21 16:19:33.750 142 12459.17 118.42 55303.60 88888.00 2008-05-21 16:19:33.875 142 12459.20 118.45 55303.62 88888.00 2008-05-21 16:19:34.000 142 12459.27 118.47 55303.65 88888.00 2008-05-21 16:19:34.125 142 12459.23 118.45 55303.60 88888.00 2008-05-21 16:19:34.250 142 12459.23 118.40 55303.62 88888.00 2008-05-21 16:19:34.375 142 12459.17 118.38 55303.65 88888.00 2008-05-21 16:19:34.500 142 12459.17 118.40 55303.60 88888.00 2008-05-21 16:19:34.625 142 12459.27 118.42 55303.62 88888.00 2008-05-21 16:19:34.750 142 12459.27 118.38 55303.62 88888.00 2008-05-21 16:19:34.875 142 12459.23 118.33 55303.57 88888.00 2008-05-21 16:19:35.000 142 12459.25 118.40 55303.55 88888.00 2008-05-21 16:19:35.125 142 12459.30 118.40 55303.57 88888.00 2008-05-21 16:19:35.250 142 12459.33 118.40 55303.60 88888.00 2008-05-21 16:19:35.375 142 12459.33 118.38 55303.57 88888.00 2008-05-21 16:19:35.500 142 12459.33 118.40 55303.57 88888.00 2008-05-21 16:19:35.625 142 12459.25 118.38 55303.60 88888.00 2008-05-21 16:19:35.750 142 12459.20 118.38 55303.55 88888.00 2008-05-21 16:19:35.875 142 12459.23 118.40 55303.57 88888.00 2008-05-21 16:19:36.000 142 12459.15 118.35 55303.53 88888.00 2008-05-21 16:19:36.125 142 12459.17 118.38 55303.62 88888.00 2008-05-21 16:19:36.250 142 12459.20 118.35 55303.60 88888.00 2008-05-21 16:19:36.375 142 12459.17 118.35 55303.57 88888.00 2008-05-21 16:19:36.500 142 12459.20 118.40 55303.62 88888.00 2008-05-21 16:19:36.625 142 12459.20 118.45 55303.65 88888.00 2008-05-21 16:19:36.750 142 12459.17 118.40 55303.65 88888.00 2008-05-21 16:19:36.875 142 12459.15 118.33 55303.62 88888.00 2008-05-21 16:19:37.000 142 12459.20 118.35 55303.62 88888.00 2008-05-21 16:19:37.125 142 12459.20 118.38 55303.65 88888.00 2008-05-21 16:19:37.250 142 12459.10 118.30 55303.62 88888.00 2008-05-21 16:19:37.375 142 12459.08 118.33 55303.65 88888.00 2008-05-21 16:19:37.500 142 12459.20 118.40 55303.68 88888.00 2008-05-21 16:19:37.625 142 12459.23 118.38 55303.65 88888.00 2008-05-21 16:19:37.750 142 12459.20 118.35 55303.62 88888.00 2008-05-21 16:19:37.875 142 12459.12 118.35 55303.60 88888.00 2008-05-21 16:19:38.000 142 12459.12 118.33 55303.60 88888.00 2008-05-21 16:19:38.125 142 12459.10 118.28 55303.62 88888.00 2008-05-21 16:19:38.250 142 12459.05 118.25 55303.62 88888.00 2008-05-21 16:19:38.375 142 12459.12 118.35 55303.62 88888.00 2008-05-21 16:19:38.500 142 12459.15 118.35 55303.65 88888.00 2008-05-21 16:19:38.625 142 12459.08 118.33 55303.62 88888.00 2008-05-21 16:19:38.750 142 12459.10 118.33 55303.62 88888.00 2008-05-21 16:19:38.875 142 12459.08 118.33 55303.62 88888.00 2008-05-21 16:19:39.000 142 12459.00 118.30 55303.57 88888.00 2008-05-21 16:19:39.125 142 12458.95 118.28 55303.55 88888.00 2008-05-21 16:19:39.250 142 12458.95 118.30 55303.60 88888.00 2008-05-21 16:19:39.375 142 12459.00 118.25 55303.57 88888.00 2008-05-21 16:19:39.500 142 12459.00 118.25 55303.55 88888.00 2008-05-21 16:19:39.625 142 12459.00 118.20 55303.55 88888.00 2008-05-21 16:19:39.750 142 12459.00 118.15 55303.57 88888.00 2008-05-21 16:19:39.875 142 12459.05 118.22 55303.60 88888.00 2008-05-21 16:19:40.000 142 12459.08 118.30 55303.62 88888.00 2008-05-21 16:19:40.125 142 12459.00 118.25 55303.62 88888.00 2008-05-21 16:19:40.250 142 12458.92 118.15 55303.60 88888.00 2008-05-21 16:19:40.375 142 12458.92 118.15 55303.60 88888.00 2008-05-21 16:19:40.500 142 12458.92 118.20 55303.62 88888.00 2008-05-21 16:19:40.625 142 12458.88 118.22 55303.60 88888.00 2008-05-21 16:19:40.750 142 12458.90 118.22 55303.57 88888.00 2008-05-21 16:19:40.875 142 12458.88 118.28 55303.65 88888.00 2008-05-21 16:19:41.000 142 12458.92 118.28 55303.65 88888.00 2008-05-21 16:19:41.125 142 12458.92 118.22 55303.62 88888.00 2008-05-21 16:19:41.250 142 12458.83 118.12 55303.60 88888.00 2008-05-21 16:19:41.375 142 12458.85 118.12 55303.57 88888.00 2008-05-21 16:19:41.500 142 12458.85 118.20 55303.62 88888.00 2008-05-21 16:19:41.625 142 12458.90 118.25 55303.65 88888.00 2008-05-21 16:19:41.750 142 12458.80 118.17 55303.68 88888.00 2008-05-21 16:19:41.875 142 12458.75 118.12 55303.68 88888.00 2008-05-21 16:19:42.000 142 12458.75 118.15 55303.62 88888.00 2008-05-21 16:19:42.125 142 12458.77 118.15 55303.65 88888.00 2008-05-21 16:19:42.250 142 12458.70 118.12 55303.60 88888.00 2008-05-21 16:19:42.375 142 12458.73 118.17 55303.62 88888.00 2008-05-21 16:19:42.500 142 12458.70 118.20 55303.62 88888.00 2008-05-21 16:19:42.625 142 12458.73 118.15 55303.65 88888.00 2008-05-21 16:19:42.750 142 12458.70 118.12 55303.62 88888.00 2008-05-21 16:19:42.875 142 12458.67 118.17 55303.65 88888.00 2008-05-21 16:19:43.000 142 12458.70 118.20 55303.62 88888.00 2008-05-21 16:19:43.125 142 12458.65 118.20 55303.65 88888.00 2008-05-21 16:19:43.250 142 12458.62 118.10 55303.60 88888.00 2008-05-21 16:19:43.375 142 12458.60 118.05 55303.60 88888.00 2008-05-21 16:19:43.500 142 12458.58 118.08 55303.60 88888.00 2008-05-21 16:19:43.625 142 12458.67 118.10 55303.68 88888.00 2008-05-21 16:19:43.750 142 12458.65 118.12 55303.65 88888.00 2008-05-21 16:19:43.875 142 12458.60 118.08 55303.65 88888.00 2008-05-21 16:19:44.000 142 12458.60 118.05 55303.62 88888.00 2008-05-21 16:19:44.125 142 12458.62 118.10 55303.62 88888.00 2008-05-21 16:19:44.250 142 12458.62 118.10 55303.65 88888.00 2008-05-21 16:19:44.375 142 12458.67 118.10 55303.65 88888.00 2008-05-21 16:19:44.500 142 12458.62 118.05 55303.60 88888.00 2008-05-21 16:19:44.625 142 12458.55 118.05 55303.62 88888.00 2008-05-21 16:19:44.750 142 12458.58 118.12 55303.65 88888.00 2008-05-21 16:19:44.875 142 12458.55 118.10 55303.65 88888.00 2008-05-21 16:19:45.000 142 12458.52 118.08 55303.62 88888.00 2008-05-21 16:19:45.125 142 12458.58 118.05 55303.62 88888.00 2008-05-21 16:19:45.250 142 12458.55 118.10 55303.62 88888.00 2008-05-21 16:19:45.375 142 12458.58 118.12 55303.68 88888.00 2008-05-21 16:19:45.500 142 12458.58 118.17 55303.65 88888.00 2008-05-21 16:19:45.625 142 12458.45 118.12 55303.62 88888.00 2008-05-21 16:19:45.750 142 12458.40 118.08 55303.57 88888.00 2008-05-21 16:19:45.875 142 12458.48 118.10 55303.60 88888.00 2008-05-21 16:19:46.000 142 12458.52 118.10 55303.60 88888.00 2008-05-21 16:19:46.125 142 12458.52 118.15 55303.65 88888.00 2008-05-21 16:19:46.250 142 12458.48 118.12 55303.65 88888.00 2008-05-21 16:19:46.375 142 12458.52 118.10 55303.60 88888.00 2008-05-21 16:19:46.500 142 12458.55 118.10 55303.62 88888.00 2008-05-21 16:19:46.625 142 12458.55 118.05 55303.65 88888.00 2008-05-21 16:19:46.750 142 12458.60 118.17 55303.68 88888.00 2008-05-21 16:19:46.875 142 12458.52 118.17 55303.65 88888.00 2008-05-21 16:19:47.000 142 12458.45 118.15 55303.65 88888.00 2008-05-21 16:19:47.125 142 12458.42 118.20 55303.65 88888.00 2008-05-21 16:19:47.250 142 12458.42 118.10 55303.60 88888.00 2008-05-21 16:19:47.375 142 12458.38 118.05 55303.60 88888.00 2008-05-21 16:19:47.500 142 12458.40 118.12 55303.60 88888.00 2008-05-21 16:19:47.625 142 12458.48 118.20 55303.65 88888.00 2008-05-21 16:19:47.750 142 12458.58 118.20 55303.70 88888.00 2008-05-21 16:19:47.875 142 12458.48 118.08 55303.62 88888.00 2008-05-21 16:19:48.000 142 12458.50 118.12 55303.62 88888.00 2008-05-21 16:19:48.125 142 12458.52 118.15 55303.60 88888.00 2008-05-21 16:19:48.250 142 12458.52 118.15 55303.60 88888.00 2008-05-21 16:19:48.375 142 12458.52 118.12 55303.60 88888.00 2008-05-21 16:19:48.500 142 12458.50 118.10 55303.60 88888.00 2008-05-21 16:19:48.625 142 12458.52 118.12 55303.57 88888.00 2008-05-21 16:19:48.750 142 12458.52 118.15 55303.62 88888.00 2008-05-21 16:19:48.875 142 12458.55 118.10 55303.57 88888.00 2008-05-21 16:19:49.000 142 12458.58 118.12 55303.60 88888.00 2008-05-21 16:19:49.125 142 12458.60 118.17 55303.62 88888.00 2008-05-21 16:19:49.250 142 12458.60 118.15 55303.60 88888.00 2008-05-21 16:19:49.375 142 12458.55 118.12 55303.55 88888.00 2008-05-21 16:19:49.500 142 12458.58 118.12 55303.57 88888.00 2008-05-21 16:19:49.625 142 12458.62 118.20 55303.57 88888.00 2008-05-21 16:19:49.750 142 12458.62 118.15 55303.57 88888.00 2008-05-21 16:19:49.875 142 12458.62 118.15 55303.60 88888.00 2008-05-21 16:19:50.000 142 12458.62 118.12 55303.55 88888.00 2008-05-21 16:19:50.125 142 12458.58 118.15 55303.53 88888.00 2008-05-21 16:19:50.250 142 12458.58 118.15 55303.53 88888.00 2008-05-21 16:19:50.375 142 12458.62 118.17 55303.53 88888.00 2008-05-21 16:19:50.500 142 12458.60 118.15 55303.50 88888.00 2008-05-21 16:19:50.625 142 12458.67 118.20 55303.55 88888.00 2008-05-21 16:19:50.750 142 12458.73 118.20 55303.50 88888.00 2008-05-21 16:19:50.875 142 12458.75 118.20 55303.50 88888.00 2008-05-21 16:19:51.000 142 12458.65 118.17 55303.47 88888.00 2008-05-21 16:19:51.125 142 12458.65 118.15 55303.53 88888.00 2008-05-21 16:19:51.250 142 12458.65 118.17 55303.50 88888.00 2008-05-21 16:19:51.375 142 12458.70 118.20 55303.45 88888.00 2008-05-21 16:19:51.500 142 12458.75 118.17 55303.47 88888.00 2008-05-21 16:19:51.625 142 12458.77 118.15 55303.47 88888.00 2008-05-21 16:19:51.750 142 12458.77 118.12 55303.47 88888.00 2008-05-21 16:19:51.875 142 12458.75 118.15 55303.47 88888.00 2008-05-21 16:19:52.000 142 12458.73 118.20 55303.43 88888.00 2008-05-21 16:19:52.125 142 12458.77 118.20 55303.47 88888.00 2008-05-21 16:19:52.250 142 12458.80 118.15 55303.47 88888.00 2008-05-21 16:19:52.375 142 12458.80 118.17 55303.43 88888.00 2008-05-21 16:19:52.500 142 12458.80 118.20 55303.47 88888.00 2008-05-21 16:19:52.625 142 12458.77 118.20 55303.45 88888.00 2008-05-21 16:19:52.750 142 12458.80 118.20 55303.47 88888.00 2008-05-21 16:19:52.875 142 12458.80 118.15 55303.47 88888.00 2008-05-21 16:19:53.000 142 12458.85 118.12 55303.45 88888.00 2008-05-21 16:19:53.125 142 12458.83 118.15 55303.45 88888.00 2008-05-21 16:19:53.250 142 12458.88 118.22 55303.50 88888.00 2008-05-21 16:19:53.375 142 12458.88 118.22 55303.50 88888.00 2008-05-21 16:19:53.500 142 12458.77 118.17 55303.45 88888.00 2008-05-21 16:19:53.625 142 12458.77 118.15 55303.47 88888.00 2008-05-21 16:19:53.750 142 12458.85 118.20 55303.45 88888.00 2008-05-21 16:19:53.875 142 12458.88 118.20 55303.47 88888.00 2008-05-21 16:19:54.000 142 12458.85 118.17 55303.43 88888.00 2008-05-21 16:19:54.125 142 12458.92 118.20 55303.40 88888.00 2008-05-21 16:19:54.250 142 12458.98 118.20 55303.35 88888.00 2008-05-21 16:19:54.375 142 12459.02 118.20 55303.38 88888.00 2008-05-21 16:19:54.500 142 12459.00 118.17 55303.40 88888.00 2008-05-21 16:19:54.625 142 12458.98 118.17 55303.40 88888.00 2008-05-21 16:19:54.750 142 12458.98 118.20 55303.38 88888.00 2008-05-21 16:19:54.875 142 12459.02 118.20 55303.40 88888.00 2008-05-21 16:19:55.000 142 12459.05 118.17 55303.38 88888.00 2008-05-21 16:19:55.125 142 12459.02 118.22 55303.40 88888.00 2008-05-21 16:19:55.250 142 12459.05 118.22 55303.40 88888.00 2008-05-21 16:19:55.375 142 12459.10 118.17 55303.38 88888.00 2008-05-21 16:19:55.500 142 12459.05 118.12 55303.35 88888.00 2008-05-21 16:19:55.625 142 12459.00 118.17 55303.38 88888.00 2008-05-21 16:19:55.750 142 12459.02 118.17 55303.35 88888.00 2008-05-21 16:19:55.875 142 12459.08 118.15 55303.32 88888.00 2008-05-21 16:19:56.000 142 12459.12 118.10 55303.32 88888.00 2008-05-21 16:19:56.125 142 12459.08 118.15 55303.38 88888.00 2008-05-21 16:19:56.250 142 12459.08 118.12 55303.38 88888.00 2008-05-21 16:19:56.375 142 12459.10 118.15 55303.38 88888.00 2008-05-21 16:19:56.500 142 12459.17 118.22 55303.40 88888.00 2008-05-21 16:19:56.625 142 12459.20 118.20 55303.38 88888.00 2008-05-21 16:19:56.750 142 12459.20 118.12 55303.35 88888.00 2008-05-21 16:19:56.875 142 12459.20 118.12 55303.40 88888.00 2008-05-21 16:19:57.000 142 12459.27 118.17 55303.40 88888.00 2008-05-21 16:19:57.125 142 12459.27 118.22 55303.45 88888.00 2008-05-21 16:19:57.250 142 12459.23 118.10 55303.38 88888.00 2008-05-21 16:19:57.375 142 12459.17 118.10 55303.35 88888.00 2008-05-21 16:19:57.500 142 12459.17 118.08 55303.35 88888.00 2008-05-21 16:19:57.625 142 12459.20 118.08 55303.38 88888.00 2008-05-21 16:19:57.750 142 12459.23 118.08 55303.35 88888.00 2008-05-21 16:19:57.875 142 12459.20 118.03 55303.35 88888.00 2008-05-21 16:19:58.000 142 12459.17 118.00 55303.32 88888.00 2008-05-21 16:19:58.125 142 12459.23 118.05 55303.38 88888.00 2008-05-21 16:19:58.250 142 12459.23 118.10 55303.38 88888.00 2008-05-21 16:19:58.375 142 12459.27 118.10 55303.35 88888.00 2008-05-21 16:19:58.500 142 12459.20 118.03 55303.28 88888.00 2008-05-21 16:19:58.625 142 12459.17 118.05 55303.32 88888.00 2008-05-21 16:19:58.750 142 12459.20 118.03 55303.32 88888.00 2008-05-21 16:19:58.875 142 12459.25 118.05 55303.35 88888.00 2008-05-21 16:19:59.000 142 12459.25 118.10 55303.38 88888.00 2008-05-21 16:19:59.125 142 12459.25 118.08 55303.35 88888.00 2008-05-21 16:19:59.250 142 12459.25 118.05 55303.38 88888.00 2008-05-21 16:19:59.375 142 12459.27 118.03 55303.32 88888.00 2008-05-21 16:19:59.500 142 12459.25 118.05 55303.35 88888.00 2008-05-21 16:19:59.625 142 12459.25 118.03 55303.32 88888.00 2008-05-21 16:19:59.750 142 12459.25 118.03 55303.32 88888.00 2008-05-21 16:19:59.875 142 12459.27 118.03 55303.32 88888.00 2008-05-21 16:20:00.000 142 12459.25 117.97 55303.30 88888.00 2008-05-21 16:20:00.125 142 12459.23 117.90 55303.30 88888.00 2008-05-21 16:20:00.250 142 12459.20 117.97 55303.35 88888.00 2008-05-21 16:20:00.375 142 12459.30 117.97 55303.35 88888.00 2008-05-21 16:20:00.500 142 12459.30 117.95 55303.35 88888.00 2008-05-21 16:20:00.625 142 12459.27 117.88 55303.32 88888.00 2008-05-21 16:20:00.750 142 12459.20 117.83 55303.32 88888.00 2008-05-21 16:20:00.875 142 12459.25 117.85 55303.32 88888.00 2008-05-21 16:20:01.000 142 12459.33 117.85 55303.30 88888.00 2008-05-21 16:20:01.125 142 12459.35 117.88 55303.32 88888.00 2008-05-21 16:20:01.250 142 12459.30 117.88 55303.32 88888.00 2008-05-21 16:20:01.375 142 12459.27 117.90 55303.32 88888.00 2008-05-21 16:20:01.500 142 12459.20 117.85 55303.30 88888.00 2008-05-21 16:20:01.625 142 12459.25 117.83 55303.30 88888.00 2008-05-21 16:20:01.750 142 12459.33 117.88 55303.30 88888.00 2008-05-21 16:20:01.875 142 12459.27 117.83 55303.30 88888.00 2008-05-21 16:20:02.000 142 12459.27 117.88 55303.35 88888.00 2008-05-21 16:20:02.125 142 12459.33 117.90 55303.35 88888.00 2008-05-21 16:20:02.250 142 12459.27 117.80 55303.30 88888.00 2008-05-21 16:20:02.375 142 12459.27 117.78 55303.32 88888.00 2008-05-21 16:20:02.500 142 12459.33 117.85 55303.32 88888.00 2008-05-21 16:20:02.625 142 12459.33 117.90 55303.32 88888.00 2008-05-21 16:20:02.750 142 12459.35 117.80 55303.30 88888.00 2008-05-21 16:20:02.875 142 12459.33 117.72 55303.30 88888.00 2008-05-21 16:20:03.000 142 12459.38 117.72 55303.28 88888.00 2008-05-21 16:20:03.125 142 12459.38 117.78 55303.30 88888.00 2008-05-21 16:20:03.250 142 12459.35 117.78 55303.35 88888.00 2008-05-21 16:20:03.375 142 12459.35 117.75 55303.35 88888.00 2008-05-21 16:20:03.500 142 12459.42 117.78 55303.32 88888.00 2008-05-21 16:20:03.625 142 12459.48 117.80 55303.35 88888.00 2008-05-21 16:20:03.750 142 12459.42 117.80 55303.32 88888.00 2008-05-21 16:20:03.875 142 12459.38 117.78 55303.32 88888.00 2008-05-21 16:20:04.000 142 12459.38 117.72 55303.30 88888.00 2008-05-21 16:20:04.125 142 12459.35 117.72 55303.32 88888.00 2008-05-21 16:20:04.250 142 12459.27 117.67 55303.30 88888.00 2008-05-21 16:20:04.375 142 12459.35 117.62 55303.25 88888.00 2008-05-21 16:20:04.500 142 12459.35 117.58 55303.28 88888.00 2008-05-21 16:20:04.625 142 12459.35 117.60 55303.32 88888.00 2008-05-21 16:20:04.750 142 12459.40 117.65 55303.30 88888.00 2008-05-21 16:20:04.875 142 12459.40 117.75 55303.32 88888.00 2008-05-21 16:20:05.000 142 12459.38 117.70 55303.28 88888.00 2008-05-21 16:20:05.125 142 12459.35 117.70 55303.30 88888.00 2008-05-21 16:20:05.250 142 12459.30 117.62 55303.30 88888.00 2008-05-21 16:20:05.375 142 12459.27 117.60 55303.30 88888.00 2008-05-21 16:20:05.500 142 12459.27 117.60 55303.32 88888.00 2008-05-21 16:20:05.625 142 12459.30 117.62 55303.35 88888.00 2008-05-21 16:20:05.750 142 12459.30 117.67 55303.35 88888.00 2008-05-21 16:20:05.875 142 12459.30 117.65 55303.35 88888.00 2008-05-21 16:20:06.000 142 12459.20 117.58 55303.30 88888.00 2008-05-21 16:20:06.125 142 12459.20 117.60 55303.30 88888.00 2008-05-21 16:20:06.250 142 12459.25 117.62 55303.30 88888.00 2008-05-21 16:20:06.375 142 12459.27 117.62 55303.30 88888.00 2008-05-21 16:20:06.500 142 12459.23 117.60 55303.32 88888.00 2008-05-21 16:20:06.625 142 12459.15 117.60 55303.32 88888.00 2008-05-21 16:20:06.750 142 12459.20 117.62 55303.28 88888.00 2008-05-21 16:20:06.875 142 12459.20 117.60 55303.28 88888.00 2008-05-21 16:20:07.000 142 12459.20 117.53 55303.25 88888.00 2008-05-21 16:20:07.125 142 12459.27 117.53 55303.30 88888.00 2008-05-21 16:20:07.250 142 12459.30 117.58 55303.30 88888.00 2008-05-21 16:20:07.375 142 12459.33 117.58 55303.28 88888.00 2008-05-21 16:20:07.500 142 12459.25 117.60 55303.28 88888.00 2008-05-21 16:20:07.625 142 12459.17 117.58 55303.28 88888.00 2008-05-21 16:20:07.750 142 12459.17 117.55 55303.28 88888.00 2008-05-21 16:20:07.875 142 12459.25 117.53 55303.30 88888.00 2008-05-21 16:20:08.000 142 12459.25 117.55 55303.30 88888.00 2008-05-21 16:20:08.125 142 12459.20 117.53 55303.30 88888.00 2008-05-21 16:20:08.250 142 12459.10 117.50 55303.30 88888.00 2008-05-21 16:20:08.375 142 12459.12 117.50 55303.28 88888.00 2008-05-21 16:20:08.500 142 12459.08 117.50 55303.28 88888.00 2008-05-21 16:20:08.625 142 12459.12 117.47 55303.28 88888.00 2008-05-21 16:20:08.750 142 12459.10 117.47 55303.30 88888.00 2008-05-21 16:20:08.875 142 12459.12 117.53 55303.35 88888.00 2008-05-21 16:20:09.000 142 12459.15 117.47 55303.30 88888.00 2008-05-21 16:20:09.125 142 12459.15 117.53 55303.32 88888.00 2008-05-21 16:20:09.250 142 12459.05 117.50 55303.35 88888.00 2008-05-21 16:20:09.375 142 12459.00 117.47 55303.30 88888.00 2008-05-21 16:20:09.500 142 12459.00 117.47 55303.32 88888.00 2008-05-21 16:20:09.625 142 12459.00 117.47 55303.32 88888.00 2008-05-21 16:20:09.750 142 12459.00 117.42 55303.38 88888.00 2008-05-21 16:20:09.875 142 12458.98 117.45 55303.38 88888.00 2008-05-21 16:20:10.000 142 12459.00 117.45 55303.35 88888.00 2008-05-21 16:20:10.125 142 12459.05 117.50 55303.38 88888.00 2008-05-21 16:20:10.250 142 12459.05 117.47 55303.40 88888.00 2008-05-21 16:20:10.375 142 12459.08 117.47 55303.38 88888.00 2008-05-21 16:20:10.500 142 12459.02 117.45 55303.38 88888.00 2008-05-21 16:20:10.625 142 12459.02 117.50 55303.35 88888.00 2008-05-21 16:20:10.750 142 12459.02 117.50 55303.38 88888.00 2008-05-21 16:20:10.875 142 12458.95 117.45 55303.35 88888.00 2008-05-21 16:20:11.000 142 12458.92 117.40 55303.35 88888.00 2008-05-21 16:20:11.125 142 12458.88 117.38 55303.35 88888.00 2008-05-21 16:20:11.250 142 12458.90 117.42 55303.35 88888.00 2008-05-21 16:20:11.375 142 12458.92 117.40 55303.32 88888.00 2008-05-21 16:20:11.500 142 12458.92 117.35 55303.32 88888.00 2008-05-21 16:20:11.625 142 12458.95 117.38 55303.35 88888.00 2008-05-21 16:20:11.750 142 12458.95 117.40 55303.38 88888.00 2008-05-21 16:20:11.875 142 12458.98 117.42 55303.35 88888.00 2008-05-21 16:20:12.000 142 12458.90 117.38 55303.32 88888.00 2008-05-21 16:20:12.125 142 12458.90 117.38 55303.30 88888.00 2008-05-21 16:20:12.250 142 12458.92 117.40 55303.35 88888.00 2008-05-21 16:20:12.375 142 12458.98 117.42 55303.38 88888.00 2008-05-21 16:20:12.500 142 12458.90 117.38 55303.30 88888.00 2008-05-21 16:20:12.625 142 12458.83 117.33 55303.28 88888.00 2008-05-21 16:20:12.750 142 12458.80 117.38 55303.30 88888.00 2008-05-21 16:20:12.875 142 12458.83 117.47 55303.32 88888.00 2008-05-21 16:20:13.000 142 12458.88 117.42 55303.30 88888.00 2008-05-21 16:20:13.125 142 12458.88 117.38 55303.30 88888.00 2008-05-21 16:20:13.250 142 12458.85 117.38 55303.32 88888.00 2008-05-21 16:20:13.375 142 12458.83 117.35 55303.30 88888.00 2008-05-21 16:20:13.500 142 12458.77 117.35 55303.32 88888.00 2008-05-21 16:20:13.625 142 12458.80 117.38 55303.30 88888.00 2008-05-21 16:20:13.750 142 12458.80 117.42 55303.32 88888.00 2008-05-21 16:20:13.875 142 12458.77 117.40 55303.32 88888.00 2008-05-21 16:20:14.000 142 12458.75 117.38 55303.32 88888.00 2008-05-21 16:20:14.125 142 12458.73 117.35 55303.35 88888.00 2008-05-21 16:20:14.250 142 12458.77 117.35 55303.38 88888.00 2008-05-21 16:20:14.375 142 12458.83 117.38 55303.38 88888.00 2008-05-21 16:20:14.500 142 12458.88 117.42 55303.38 88888.00 2008-05-21 16:20:14.625 142 12458.83 117.40 55303.32 88888.00 2008-05-21 16:20:14.750 142 12458.75 117.35 55303.35 88888.00 2008-05-21 16:20:14.875 142 12458.67 117.30 55303.38 88888.00 2008-05-21 16:20:15.000 142 12458.73 117.25 55303.32 88888.00 2008-05-21 16:20:15.125 142 12458.73 117.30 55303.32 88888.00 2008-05-21 16:20:15.250 142 12458.67 117.35 55303.35 88888.00 2008-05-21 16:20:15.375 142 12458.65 117.35 55303.35 88888.00 2008-05-21 16:20:15.500 142 12458.65 117.35 55303.32 88888.00 2008-05-21 16:20:15.625 142 12458.70 117.35 55303.35 88888.00 2008-05-21 16:20:15.750 142 12458.75 117.33 55303.35 88888.00 2008-05-21 16:20:15.875 142 12458.70 117.33 55303.38 88888.00 2008-05-21 16:20:16.000 142 12458.67 117.25 55303.30 88888.00 2008-05-21 16:20:16.125 142 12458.65 117.28 55303.32 88888.00 2008-05-21 16:20:16.250 142 12458.70 117.28 55303.35 88888.00 2008-05-21 16:20:16.375 142 12458.65 117.28 55303.35 88888.00 2008-05-21 16:20:16.500 142 12458.60 117.25 55303.35 88888.00 2008-05-21 16:20:16.625 142 12458.55 117.20 55303.30 88888.00 2008-05-21 16:20:16.750 142 12458.55 117.25 55303.32 88888.00 2008-05-21 16:20:16.875 142 12458.60 117.25 55303.32 88888.00 2008-05-21 16:20:17.000 142 12458.65 117.22 55303.32 88888.00 2008-05-21 16:20:17.125 142 12458.62 117.30 55303.35 88888.00 2008-05-21 16:20:17.250 142 12458.60 117.25 55303.38 88888.00 2008-05-21 16:20:17.375 142 12458.60 117.25 55303.35 88888.00 2008-05-21 16:20:17.500 142 12458.58 117.22 55303.38 88888.00 2008-05-21 16:20:17.625 142 12458.55 117.25 55303.35 88888.00 2008-05-21 16:20:17.750 142 12458.50 117.15 55303.32 88888.00 2008-05-21 16:20:17.875 142 12458.45 117.10 55303.38 88888.00 2008-05-21 16:20:18.000 142 12458.50 117.15 55303.40 88888.00 2008-05-21 16:20:18.125 142 12458.58 117.20 55303.38 88888.00 2008-05-21 16:20:18.250 142 12458.48 117.15 55303.32 88888.00 2008-05-21 16:20:18.375 142 12458.42 117.17 55303.32 88888.00 2008-05-21 16:20:18.500 142 12458.50 117.12 55303.35 88888.00 2008-05-21 16:20:18.625 142 12458.52 117.17 55303.40 88888.00 2008-05-21 16:20:18.750 142 12458.52 117.20 55303.43 88888.00 2008-05-21 16:20:18.875 142 12458.50 117.15 55303.40 88888.00 2008-05-21 16:20:19.000 142 12458.50 117.15 55303.40 88888.00 2008-05-21 16:20:19.125 142 12458.50 117.08 55303.40 88888.00 2008-05-21 16:20:19.250 142 12458.50 117.05 55303.38 88888.00 2008-05-21 16:20:19.375 142 12458.52 117.08 55303.43 88888.00 2008-05-21 16:20:19.500 142 12458.48 117.10 55303.43 88888.00 2008-05-21 16:20:19.625 142 12458.40 117.08 55303.40 88888.00 2008-05-21 16:20:19.750 142 12458.38 117.00 55303.43 88888.00 2008-05-21 16:20:19.875 142 12458.35 117.00 55303.43 88888.00 2008-05-21 16:20:20.000 142 12458.35 117.00 55303.40 88888.00 2008-05-21 16:20:20.125 142 12458.42 117.00 55303.38 88888.00 2008-05-21 16:20:20.250 142 12458.45 117.05 55303.38 88888.00 2008-05-21 16:20:20.375 142 12458.45 117.08 55303.35 88888.00 2008-05-21 16:20:20.500 142 12458.40 117.03 55303.38 88888.00 2008-05-21 16:20:20.625 142 12458.42 117.03 55303.38 88888.00 2008-05-21 16:20:20.750 142 12458.48 117.08 55303.40 88888.00 2008-05-21 16:20:20.875 142 12458.45 117.05 55303.38 88888.00 2008-05-21 16:20:21.000 142 12458.42 116.95 55303.32 88888.00 2008-05-21 16:20:21.125 142 12458.40 116.95 55303.35 88888.00 2008-05-21 16:20:21.250 142 12458.38 117.00 55303.32 88888.00 2008-05-21 16:20:21.375 142 12458.45 117.05 55303.32 88888.00 2008-05-21 16:20:21.500 142 12458.42 117.03 55303.35 88888.00 2008-05-21 16:20:21.625 142 12458.40 117.00 55303.38 88888.00 2008-05-21 16:20:21.750 142 12458.33 116.95 55303.35 88888.00 2008-05-21 16:20:21.875 142 12458.30 116.95 55303.35 88888.00 2008-05-21 16:20:22.000 142 12458.35 116.97 55303.38 88888.00 2008-05-21 16:20:22.125 142 12458.38 116.92 55303.35 88888.00 2008-05-21 16:20:22.250 142 12458.33 116.92 55303.35 88888.00 2008-05-21 16:20:22.375 142 12458.35 117.00 55303.38 88888.00 2008-05-21 16:20:22.500 142 12458.35 116.97 55303.32 88888.00 2008-05-21 16:20:22.625 142 12458.35 117.00 55303.38 88888.00 2008-05-21 16:20:22.750 142 12458.38 117.03 55303.35 88888.00 2008-05-21 16:20:22.875 142 12458.35 116.90 55303.32 88888.00 2008-05-21 16:20:23.000 142 12458.38 116.92 55303.35 88888.00 2008-05-21 16:20:23.125 142 12458.38 116.95 55303.38 88888.00 2008-05-21 16:20:23.250 142 12458.40 116.97 55303.35 88888.00 2008-05-21 16:20:23.375 142 12458.42 116.97 55303.35 88888.00 2008-05-21 16:20:23.500 142 12458.42 116.97 55303.35 88888.00 2008-05-21 16:20:23.625 142 12458.35 116.97 55303.32 88888.00 2008-05-21 16:20:23.750 142 12458.35 116.97 55303.35 88888.00 2008-05-21 16:20:23.875 142 12458.38 116.95 55303.35 88888.00 2008-05-21 16:20:24.000 142 12458.35 116.92 55303.32 88888.00 2008-05-21 16:20:24.125 142 12458.33 116.92 55303.32 88888.00 2008-05-21 16:20:24.250 142 12458.35 116.97 55303.35 88888.00 2008-05-21 16:20:24.375 142 12458.40 117.00 55303.35 88888.00 2008-05-21 16:20:24.500 142 12458.42 116.97 55303.35 88888.00 2008-05-21 16:20:24.625 142 12458.45 116.97 55303.32 88888.00 2008-05-21 16:20:24.750 142 12458.50 116.97 55303.35 88888.00 2008-05-21 16:20:24.875 142 12458.42 116.92 55303.35 88888.00 2008-05-21 16:20:25.000 142 12458.40 116.95 55303.32 88888.00 2008-05-21 16:20:25.125 142 12458.42 116.97 55303.35 88888.00 2008-05-21 16:20:25.250 142 12458.45 116.92 55303.32 88888.00 2008-05-21 16:20:25.375 142 12458.52 116.97 55303.32 88888.00 2008-05-21 16:20:25.500 142 12458.48 116.97 55303.32 88888.00 2008-05-21 16:20:25.625 142 12458.50 116.90 55303.32 88888.00 2008-05-21 16:20:25.750 142 12458.55 116.90 55303.32 88888.00 2008-05-21 16:20:25.875 142 12458.62 116.95 55303.32 88888.00 2008-05-21 16:20:26.000 142 12458.55 116.90 55303.28 88888.00 2008-05-21 16:20:26.125 142 12458.48 116.88 55303.30 88888.00 2008-05-21 16:20:26.250 142 12458.50 116.85 55303.30 88888.00 2008-05-21 16:20:26.375 142 12458.55 116.85 55303.28 88888.00 2008-05-21 16:20:26.500 142 12458.55 116.88 55303.25 88888.00 2008-05-21 16:20:26.625 142 12458.62 116.90 55303.25 88888.00 2008-05-21 16:20:26.750 142 12458.65 116.95 55303.30 88888.00 2008-05-21 16:20:26.875 142 12458.65 116.90 55303.30 88888.00 2008-05-21 16:20:27.000 142 12458.60 116.90 55303.32 88888.00 2008-05-21 16:20:27.125 142 12458.52 116.92 55303.28 88888.00 2008-05-21 16:20:27.250 142 12458.58 116.88 55303.30 88888.00 2008-05-21 16:20:27.375 142 12458.62 116.88 55303.28 88888.00 2008-05-21 16:20:27.500 142 12458.67 116.88 55303.30 88888.00 2008-05-21 16:20:27.625 142 12458.73 116.92 55303.30 88888.00 2008-05-21 16:20:27.750 142 12458.70 116.90 55303.25 88888.00 2008-05-21 16:20:27.875 142 12458.77 116.88 55303.28 88888.00 2008-05-21 16:20:28.000 142 12458.73 116.85 55303.28 88888.00 2008-05-21 16:20:28.125 142 12458.67 116.88 55303.30 88888.00 2008-05-21 16:20:28.250 142 12458.67 116.85 55303.30 88888.00 2008-05-21 16:20:28.375 142 12458.73 116.90 55303.30 88888.00 2008-05-21 16:20:28.500 142 12458.73 116.92 55303.28 88888.00 2008-05-21 16:20:28.625 142 12458.73 116.92 55303.30 88888.00 2008-05-21 16:20:28.750 142 12458.77 116.90 55303.28 88888.00 2008-05-21 16:20:28.875 142 12458.85 116.92 55303.28 88888.00 2008-05-21 16:20:29.000 142 12458.85 116.85 55303.28 88888.00 2008-05-21 16:20:29.125 142 12458.83 116.85 55303.30 88888.00 2008-05-21 16:20:29.250 142 12458.88 116.90 55303.30 88888.00 2008-05-21 16:20:29.375 142 12458.83 116.90 55303.30 88888.00 2008-05-21 16:20:29.500 142 12458.83 116.88 55303.25 88888.00 2008-05-21 16:20:29.625 142 12458.85 116.88 55303.28 88888.00 2008-05-21 16:20:29.750 142 12458.90 116.92 55303.28 88888.00 2008-05-21 16:20:29.875 142 12458.80 116.88 55303.25 88888.00 2008-05-21 16:20:30.000 142 12458.80 116.88 55303.22 88888.00 2008-05-21 16:20:30.125 142 12458.88 116.88 55303.22 88888.00 2008-05-21 16:20:30.250 142 12458.90 116.97 55303.22 88888.00 2008-05-21 16:20:30.375 142 12458.98 116.97 55303.25 88888.00 2008-05-21 16:20:30.500 142 12458.95 116.92 55303.25 88888.00 2008-05-21 16:20:30.625 142 12458.92 116.88 55303.28 88888.00 2008-05-21 16:20:30.750 142 12458.90 116.83 55303.22 88888.00 2008-05-21 16:20:30.875 142 12458.95 116.88 55303.22 88888.00 2008-05-21 16:20:31.000 142 12458.95 116.92 55303.25 88888.00 2008-05-21 16:20:31.125 142 12458.92 116.90 55303.25 88888.00 2008-05-21 16:20:31.250 142 12458.92 116.97 55303.28 88888.00 2008-05-21 16:20:31.375 142 12458.98 117.05 55303.25 88888.00 2008-05-21 16:20:31.500 142 12458.98 116.97 55303.22 88888.00 2008-05-21 16:20:31.625 142 12458.98 116.90 55303.20 88888.00 2008-05-21 16:20:31.750 142 12458.92 116.90 55303.22 88888.00 2008-05-21 16:20:31.875 142 12458.98 116.97 55303.22 88888.00 2008-05-21 16:20:32.000 142 12458.98 117.03 55303.25 88888.00 2008-05-21 16:20:32.125 142 12458.92 117.00 55303.25 88888.00 2008-05-21 16:20:32.250 142 12459.00 116.90 55303.20 88888.00 2008-05-21 16:20:32.375 142 12459.05 116.90 55303.20 88888.00 2008-05-21 16:20:32.500 142 12459.02 116.92 55303.20 88888.00 2008-05-21 16:20:32.625 142 12459.05 117.00 55303.18 88888.00 2008-05-21 16:20:32.750 142 12459.05 117.03 55303.20 88888.00 2008-05-21 16:20:32.875 142 12459.08 116.95 55303.18 88888.00 2008-05-21 16:20:33.000 142 12459.17 116.95 55303.18 88888.00 2008-05-21 16:20:33.125 142 12459.17 117.00 55303.20 88888.00 2008-05-21 16:20:33.250 142 12459.08 116.97 55303.20 88888.00 2008-05-21 16:20:33.375 142 12459.05 116.97 55303.20 88888.00 2008-05-21 16:20:33.500 142 12459.05 116.97 55303.22 88888.00 2008-05-21 16:20:33.625 142 12459.05 116.92 55303.18 88888.00 2008-05-21 16:20:33.750 142 12459.10 116.97 55303.18 88888.00 2008-05-21 16:20:33.875 142 12459.12 117.03 55303.22 88888.00 2008-05-21 16:20:34.000 142 12459.08 117.03 55303.22 88888.00 2008-05-21 16:20:34.125 142 12459.08 116.97 55303.20 88888.00 2008-05-21 16:20:34.250 142 12459.00 116.90 55303.15 88888.00 2008-05-21 16:20:34.375 142 12458.98 116.95 55303.18 88888.00 2008-05-21 16:20:34.500 142 12459.00 117.05 55303.18 88888.00 2008-05-21 16:20:34.625 142 12459.05 117.05 55303.15 88888.00 2008-05-21 16:20:34.750 142 12459.05 117.00 55303.15 88888.00 2008-05-21 16:20:34.875 142 12459.10 117.05 55303.18 88888.00 2008-05-21 16:20:35.000 142 12459.05 116.97 55303.18 88888.00 2008-05-21 16:20:35.125 142 12459.02 116.97 55303.15 88888.00 2008-05-21 16:20:35.250 142 12459.08 117.00 55303.20 88888.00 2008-05-21 16:20:35.375 142 12459.20 117.08 55303.18 88888.00 2008-05-21 16:20:35.500 142 12459.10 117.05 55303.18 88888.00 2008-05-21 16:20:35.625 142 12459.02 117.00 55303.15 88888.00 2008-05-21 16:20:35.750 142 12459.02 117.05 55303.15 88888.00 2008-05-21 16:20:35.875 142 12459.08 117.10 55303.18 88888.00 2008-05-21 16:20:36.000 142 12459.15 117.12 55303.20 88888.00 2008-05-21 16:20:36.125 142 12459.12 117.08 55303.18 88888.00 2008-05-21 16:20:36.250 142 12459.12 117.03 55303.20 88888.00 2008-05-21 16:20:36.375 142 12459.17 117.05 55303.18 88888.00 2008-05-21 16:20:36.500 142 12459.17 117.08 55303.18 88888.00 2008-05-21 16:20:36.625 142 12459.15 117.05 55303.15 88888.00 2008-05-21 16:20:36.750 142 12459.10 117.03 55303.18 88888.00 2008-05-21 16:20:36.875 142 12459.10 117.10 55303.20 88888.00 2008-05-21 16:20:37.000 142 12459.08 117.15 55303.22 88888.00 2008-05-21 16:20:37.125 142 12459.10 117.10 55303.20 88888.00 2008-05-21 16:20:37.250 142 12459.05 117.08 55303.20 88888.00 2008-05-21 16:20:37.375 142 12459.02 117.03 55303.15 88888.00 2008-05-21 16:20:37.500 142 12458.98 117.05 55303.15 88888.00 2008-05-21 16:20:37.625 142 12459.02 117.15 55303.18 88888.00 2008-05-21 16:20:37.750 142 12459.10 117.15 55303.15 88888.00 2008-05-21 16:20:37.875 142 12459.12 117.15 55303.15 88888.00 2008-05-21 16:20:38.000 142 12459.02 117.10 55303.15 88888.00 2008-05-21 16:20:38.125 142 12458.98 117.12 55303.15 88888.00 2008-05-21 16:20:38.250 142 12459.05 117.15 55303.15 88888.00 2008-05-21 16:20:38.375 142 12459.10 117.12 55303.15 88888.00 2008-05-21 16:20:38.500 142 12459.05 117.10 55303.10 88888.00 2008-05-21 16:20:38.625 142 12459.05 117.10 55303.15 88888.00 2008-05-21 16:20:38.750 142 12459.05 117.15 55303.15 88888.00 2008-05-21 16:20:38.875 142 12459.08 117.15 55303.15 88888.00 2008-05-21 16:20:39.000 142 12459.02 117.10 55303.10 88888.00 2008-05-21 16:20:39.125 142 12458.95 117.12 55303.10 88888.00 2008-05-21 16:20:39.250 142 12459.00 117.15 55303.15 88888.00 2008-05-21 16:20:39.375 142 12459.02 117.17 55303.18 88888.00 2008-05-21 16:20:39.500 142 12458.98 117.17 55303.15 88888.00 2008-05-21 16:20:39.625 142 12458.90 117.15 55303.12 88888.00 2008-05-21 16:20:39.750 142 12458.88 117.15 55303.12 88888.00 2008-05-21 16:20:39.875 142 12458.85 117.17 55303.12 88888.00 2008-05-21 16:20:40.000 142 12458.92 117.20 55303.12 88888.00 2008-05-21 16:20:40.125 142 12459.05 117.28 55303.18 88888.00 2008-05-21 16:20:40.250 142 12459.00 117.22 55303.18 88888.00 2008-05-21 16:20:40.375 142 12458.98 117.20 55303.18 88888.00 2008-05-21 16:20:40.500 142 12458.88 117.10 55303.15 88888.00 2008-05-21 16:20:40.625 142 12458.88 117.15 55303.15 88888.00 2008-05-21 16:20:40.750 142 12458.90 117.17 55303.15 88888.00 2008-05-21 16:20:40.875 142 12458.92 117.25 55303.15 88888.00 2008-05-21 16:20:41.000 142 12458.90 117.25 55303.18 88888.00 2008-05-21 16:20:41.125 142 12458.90 117.25 55303.18 88888.00 2008-05-21 16:20:41.250 142 12458.92 117.25 55303.18 88888.00 2008-05-21 16:20:41.375 142 12458.98 117.28 55303.12 88888.00 2008-05-21 16:20:41.500 142 12458.90 117.15 55303.10 88888.00 2008-05-21 16:20:41.625 142 12458.85 117.15 55303.12 88888.00 2008-05-21 16:20:41.750 142 12458.88 117.15 55303.12 88888.00 2008-05-21 16:20:41.875 142 12458.85 117.17 55303.15 88888.00 2008-05-21 16:20:42.000 142 12458.98 117.25 55303.18 88888.00 2008-05-21 16:20:42.125 142 12458.95 117.25 55303.15 88888.00 2008-05-21 16:20:42.250 142 12459.00 117.30 55303.18 88888.00 2008-05-21 16:20:42.375 142 12459.02 117.30 55303.15 88888.00 2008-05-21 16:20:42.500 142 12458.90 117.15 55303.12 88888.00 2008-05-21 16:20:42.625 142 12458.77 117.12 55303.10 88888.00 2008-05-21 16:20:42.750 142 12458.80 117.12 55303.12 88888.00 2008-05-21 16:20:42.875 142 12458.85 117.17 55303.15 88888.00 2008-05-21 16:20:43.000 142 12458.83 117.20 55303.12 88888.00 2008-05-21 16:20:43.125 142 12458.90 117.25 55303.18 88888.00 2008-05-21 16:20:43.250 142 12458.92 117.30 55303.18 88888.00 2008-05-21 16:20:43.375 142 12458.98 117.30 55303.18 88888.00 2008-05-21 16:20:43.500 142 12458.92 117.25 55303.15 88888.00 2008-05-21 16:20:43.625 142 12458.90 117.20 55303.15 88888.00 2008-05-21 16:20:43.750 142 12458.88 117.12 55303.12 88888.00 2008-05-21 16:20:43.875 142 12458.83 117.12 55303.10 88888.00 2008-05-21 16:20:44.000 142 12458.83 117.17 55303.12 88888.00 2008-05-21 16:20:44.125 142 12458.88 117.22 55303.15 88888.00 2008-05-21 16:20:44.250 142 12458.88 117.20 55303.18 88888.00 2008-05-21 16:20:44.375 142 12458.90 117.20 55303.12 88888.00 2008-05-21 16:20:44.500 142 12458.90 117.25 55303.15 88888.00 2008-05-21 16:20:44.625 142 12459.00 117.22 55303.15 88888.00 2008-05-21 16:20:44.750 142 12458.95 117.17 55303.15 88888.00 2008-05-21 16:20:44.875 142 12458.85 117.15 55303.15 88888.00 2008-05-21 16:20:45.000 142 12458.83 117.17 55303.15 88888.00 2008-05-21 16:20:45.125 142 12458.88 117.17 55303.15 88888.00 2008-05-21 16:20:45.250 142 12458.90 117.15 55303.18 88888.00 2008-05-21 16:20:45.375 142 12458.95 117.17 55303.15 88888.00 2008-05-21 16:20:45.500 142 12458.95 117.12 55303.15 88888.00 2008-05-21 16:20:45.625 142 12458.95 117.12 55303.15 88888.00 2008-05-21 16:20:45.750 142 12458.95 117.15 55303.15 88888.00 2008-05-21 16:20:45.875 142 12459.00 117.17 55303.20 88888.00 2008-05-21 16:20:46.000 142 12458.95 117.17 55303.15 88888.00 2008-05-21 16:20:46.125 142 12458.95 117.15 55303.18 88888.00 2008-05-21 16:20:46.250 142 12458.98 117.10 55303.18 88888.00 2008-05-21 16:20:46.375 142 12458.98 117.08 55303.18 88888.00 2008-05-21 16:20:46.500 142 12458.98 117.10 55303.20 88888.00 2008-05-21 16:20:46.625 142 12459.05 117.12 55303.18 88888.00 2008-05-21 16:20:46.750 142 12459.02 117.20 55303.18 88888.00 2008-05-21 16:20:46.875 142 12458.95 117.20 55303.20 88888.00 2008-05-21 16:20:47.000 142 12458.92 117.17 55303.22 88888.00 2008-05-21 16:20:47.125 142 12458.95 117.17 55303.20 88888.00 2008-05-21 16:20:47.250 142 12458.95 117.12 55303.15 88888.00 2008-05-21 16:20:47.375 142 12458.92 117.10 55303.18 88888.00 2008-05-21 16:20:47.500 142 12458.92 117.08 55303.20 88888.00 2008-05-21 16:20:47.625 142 12458.98 117.12 55303.20 88888.00 2008-05-21 16:20:47.750 142 12458.95 117.12 55303.18 88888.00 2008-05-21 16:20:47.875 142 12458.98 117.08 55303.20 88888.00 2008-05-21 16:20:48.000 142 12458.95 117.05 55303.18 88888.00 2008-05-21 16:20:48.125 142 12458.98 116.97 55303.18 88888.00 2008-05-21 16:20:48.250 142 12458.98 117.00 55303.18 88888.00 2008-05-21 16:20:48.375 142 12458.95 116.95 55303.18 88888.00 2008-05-21 16:20:48.500 142 12458.90 116.95 55303.15 88888.00 2008-05-21 16:20:48.625 142 12458.95 117.00 55303.18 88888.00 2008-05-21 16:20:48.750 142 12459.00 117.08 55303.20 88888.00 2008-05-21 16:20:48.875 142 12459.02 117.05 55303.20 88888.00 2008-05-21 16:20:49.000 142 12459.08 117.03 55303.15 88888.00 2008-05-21 16:20:49.125 142 12459.02 117.00 55303.15 88888.00 2008-05-21 16:20:49.250 142 12459.05 117.00 55303.15 88888.00 2008-05-21 16:20:49.375 142 12459.08 116.97 55303.18 88888.00 2008-05-21 16:20:49.500 142 12458.98 117.00 55303.18 88888.00 2008-05-21 16:20:49.625 142 12459.00 116.97 55303.15 88888.00 2008-05-21 16:20:49.750 142 12459.00 116.95 55303.18 88888.00 2008-05-21 16:20:49.875 142 12459.00 116.95 55303.18 88888.00 2008-05-21 16:20:50.000 142 12459.02 116.92 55303.15 88888.00 2008-05-21 16:20:50.125 142 12459.05 116.95 55303.18 88888.00 2008-05-21 16:20:50.250 142 12459.05 116.95 55303.22 88888.00 2008-05-21 16:20:50.375 142 12459.08 117.00 55303.20 88888.00 2008-05-21 16:20:50.500 142 12459.02 116.97 55303.20 88888.00 2008-05-21 16:20:50.625 142 12459.05 116.97 55303.20 88888.00 2008-05-21 16:20:50.750 142 12459.10 116.95 55303.22 88888.00 2008-05-21 16:20:50.875 142 12459.10 116.97 55303.22 88888.00 2008-05-21 16:20:51.000 142 12459.08 116.92 55303.20 88888.00 2008-05-21 16:20:51.125 142 12459.15 116.88 55303.15 88888.00 2008-05-21 16:20:51.250 142 12459.15 116.83 55303.18 88888.00 2008-05-21 16:20:51.375 142 12459.12 116.88 55303.20 88888.00 2008-05-21 16:20:51.500 142 12459.08 116.90 55303.20 88888.00 2008-05-21 16:20:51.625 142 12459.10 116.90 55303.20 88888.00 2008-05-21 16:20:51.750 142 12459.12 116.92 55303.18 88888.00 2008-05-21 16:20:51.875 142 12459.12 116.90 55303.12 88888.00 2008-05-21 16:20:52.000 142 12459.17 116.88 55303.15 88888.00 2008-05-21 16:20:52.125 142 12459.20 116.85 55303.15 88888.00 2008-05-21 16:20:52.250 142 12459.15 116.90 55303.20 88888.00 2008-05-21 16:20:52.375 142 12459.12 116.90 55303.20 88888.00 2008-05-21 16:20:52.500 142 12459.12 116.85 55303.15 88888.00 2008-05-21 16:20:52.625 142 12459.15 116.85 55303.15 88888.00 2008-05-21 16:20:52.750 142 12459.20 116.88 55303.18 88888.00 2008-05-21 16:20:52.875 142 12459.27 116.90 55303.18 88888.00 2008-05-21 16:20:53.000 142 12459.23 116.85 55303.18 88888.00 2008-05-21 16:20:53.125 142 12459.17 116.83 55303.18 88888.00 2008-05-21 16:20:53.250 142 12459.17 116.88 55303.20 88888.00 2008-05-21 16:20:53.375 142 12459.20 116.85 55303.20 88888.00 2008-05-21 16:20:53.500 142 12459.15 116.88 55303.18 88888.00 2008-05-21 16:20:53.625 142 12459.15 116.88 55303.18 88888.00 2008-05-21 16:20:53.750 142 12459.20 116.88 55303.12 88888.00 2008-05-21 16:20:53.875 142 12459.23 116.83 55303.15 88888.00 2008-05-21 16:20:54.000 142 12459.23 116.80 55303.12 88888.00 2008-05-21 16:20:54.125 142 12459.20 116.80 55303.15 88888.00 2008-05-21 16:20:54.250 142 12459.23 116.80 55303.18 88888.00 2008-05-21 16:20:54.375 142 12459.30 116.85 55303.18 88888.00 2008-05-21 16:20:54.500 142 12459.35 116.85 55303.18 88888.00 2008-05-21 16:20:54.625 142 12459.35 116.85 55303.20 88888.00 2008-05-21 16:20:54.750 142 12459.30 116.83 55303.18 88888.00 2008-05-21 16:20:54.875 142 12459.20 116.78 55303.15 88888.00 2008-05-21 16:20:55.000 142 12459.15 116.83 55303.15 88888.00 2008-05-21 16:20:55.125 142 12459.20 116.80 55303.20 88888.00 2008-05-21 16:20:55.250 142 12459.17 116.72 55303.18 88888.00 2008-05-21 16:20:55.375 142 12459.20 116.80 55303.15 88888.00 2008-05-21 16:20:55.500 142 12459.25 116.88 55303.18 88888.00 2008-05-21 16:20:55.625 142 12459.25 116.80 55303.18 88888.00 2008-05-21 16:20:55.750 142 12459.20 116.75 55303.18 88888.00 2008-05-21 16:20:55.875 142 12459.17 116.80 55303.15 88888.00 2008-05-21 16:20:56.000 142 12459.17 116.80 55303.12 88888.00 2008-05-21 16:20:56.125 142 12459.10 116.67 55303.12 88888.00 2008-05-21 16:20:56.250 142 12459.02 116.70 55303.15 88888.00 2008-05-21 16:20:56.375 142 12459.05 116.70 55303.20 88888.00 2008-05-21 16:20:56.500 142 12459.05 116.78 55303.20 88888.00 2008-05-21 16:20:56.625 142 12459.12 116.78 55303.20 88888.00 2008-05-21 16:20:56.750 142 12459.17 116.78 55303.18 88888.00 2008-05-21 16:20:56.875 142 12459.17 116.78 55303.15 88888.00 2008-05-21 16:20:57.000 142 12459.12 116.78 55303.18 88888.00 2008-05-21 16:20:57.125 142 12459.12 116.78 55303.18 88888.00 2008-05-21 16:20:57.250 142 12459.10 116.75 55303.20 88888.00 2008-05-21 16:20:57.375 142 12459.15 116.78 55303.18 88888.00 2008-05-21 16:20:57.500 142 12459.20 116.72 55303.20 88888.00 2008-05-21 16:20:57.625 142 12459.23 116.78 55303.18 88888.00 2008-05-21 16:20:57.750 142 12459.27 116.83 55303.20 88888.00 2008-05-21 16:20:57.875 142 12459.23 116.78 55303.18 88888.00 2008-05-21 16:20:58.000 142 12459.12 116.72 55303.18 88888.00 2008-05-21 16:20:58.125 142 12459.15 116.75 55303.18 88888.00 2008-05-21 16:20:58.250 142 12459.12 116.75 55303.18 88888.00 2008-05-21 16:20:58.375 142 12459.17 116.75 55303.18 88888.00 2008-05-21 16:20:58.500 142 12459.20 116.80 55303.18 88888.00 2008-05-21 16:20:58.625 142 12459.15 116.72 55303.18 88888.00 2008-05-21 16:20:58.750 142 12459.15 116.70 55303.15 88888.00 2008-05-21 16:20:58.875 142 12459.15 116.78 55303.15 88888.00 2008-05-21 16:20:59.000 142 12459.15 116.85 55303.20 88888.00 2008-05-21 16:20:59.125 142 12459.15 116.85 55303.20 88888.00 2008-05-21 16:20:59.250 142 12459.15 116.88 55303.22 88888.00 2008-05-21 16:20:59.375 142 12459.12 116.88 55303.20 88888.00 2008-05-21 16:20:59.500 142 12459.05 116.85 55303.20 88888.00 2008-05-21 16:20:59.625 142 12459.05 116.85 55303.20 88888.00 2008-05-21 16:20:59.750 142 12459.12 116.85 55303.22 88888.00 2008-05-21 16:20:59.875 142 12459.23 116.88 55303.20 88888.00 2008-05-21 16:21:00.000 142 12459.20 116.88 55303.20 88888.00 2008-05-21 16:21:00.125 142 12459.17 116.88 55303.20 88888.00 2008-05-21 16:21:00.250 142 12459.17 116.85 55303.20 88888.00 2008-05-21 16:21:00.375 142 12459.23 116.85 55303.20 88888.00 2008-05-21 16:21:00.500 142 12459.12 116.83 55303.18 88888.00 2008-05-21 16:21:00.625 142 12459.15 116.88 55303.22 88888.00 2008-05-21 16:21:00.750 142 12459.27 116.92 55303.20 88888.00 2008-05-21 16:21:00.875 142 12459.27 116.95 55303.20 88888.00 2008-05-21 16:21:01.000 142 12459.23 116.95 55303.15 88888.00 2008-05-21 16:21:01.125 142 12459.20 116.92 55303.12 88888.00 2008-05-21 16:21:01.250 142 12459.15 116.88 55303.18 88888.00 2008-05-21 16:21:01.375 142 12459.15 116.92 55303.12 88888.00 2008-05-21 16:21:01.500 142 12459.20 117.00 55303.15 88888.00 2008-05-21 16:21:01.625 142 12459.25 117.00 55303.15 88888.00 2008-05-21 16:21:01.750 142 12459.25 117.00 55303.10 88888.00 2008-05-21 16:21:01.875 142 12459.20 116.97 55303.10 88888.00 2008-05-21 16:21:02.000 142 12459.15 117.00 55303.12 88888.00 2008-05-21 16:21:02.125 142 12459.15 117.08 55303.18 88888.00 2008-05-21 16:21:02.250 142 12459.20 117.08 55303.20 88888.00 2008-05-21 16:21:02.375 142 12459.20 117.03 55303.15 88888.00 2008-05-21 16:21:02.500 142 12459.17 116.97 55303.15 88888.00 2008-05-21 16:21:02.625 142 12459.23 117.05 55303.18 88888.00 2008-05-21 16:21:02.750 142 12459.15 117.03 55303.18 88888.00 2008-05-21 16:21:02.875 142 12459.10 117.00 55303.15 88888.00 2008-05-21 16:21:03.000 142 12459.15 117.05 55303.15 88888.00 2008-05-21 16:21:03.125 142 12459.17 117.15 55303.15 88888.00 2008-05-21 16:21:03.250 142 12459.15 117.12 55303.10 88888.00 2008-05-21 16:21:03.375 142 12459.15 117.10 55303.10 88888.00 2008-05-21 16:21:03.500 142 12459.20 117.10 55303.15 88888.00 2008-05-21 16:21:03.625 142 12459.27 117.15 55303.18 88888.00 2008-05-21 16:21:03.750 142 12459.23 117.15 55303.15 88888.00 2008-05-21 16:21:03.875 142 12459.25 117.15 55303.12 88888.00 2008-05-21 16:21:04.000 142 12459.25 117.08 55303.10 88888.00 2008-05-21 16:21:04.125 142 12459.25 117.12 55303.10 88888.00 2008-05-21 16:21:04.250 142 12459.20 117.17 55303.10 88888.00 2008-05-21 16:21:04.375 142 12459.25 117.22 55303.12 88888.00 2008-05-21 16:21:04.500 142 12459.33 117.22 55303.15 88888.00 2008-05-21 16:21:04.625 142 12459.27 117.22 55303.10 88888.00 2008-05-21 16:21:04.750 142 12459.27 117.25 55303.10 88888.00 2008-05-21 16:21:04.875 142 12459.23 117.22 55303.10 88888.00 2008-05-21 16:21:05.000 142 12459.25 117.22 55303.07 88888.00 2008-05-21 16:21:05.125 142 12459.25 117.20 55303.07 88888.00 2008-05-21 16:21:05.250 142 12459.33 117.25 55303.12 88888.00 2008-05-21 16:21:05.375 142 12459.38 117.25 55303.12 88888.00 2008-05-21 16:21:05.500 142 12459.33 117.25 55303.10 88888.00 2008-05-21 16:21:05.625 142 12459.38 117.25 55303.12 88888.00 2008-05-21 16:21:05.750 142 12459.40 117.25 55303.10 88888.00 2008-05-21 16:21:05.875 142 12459.40 117.20 55303.10 88888.00 2008-05-21 16:21:06.000 142 12459.42 117.28 55303.12 88888.00 2008-05-21 16:21:06.125 142 12459.42 117.28 55303.15 88888.00 2008-05-21 16:21:06.250 142 12459.42 117.25 55303.10 88888.00 2008-05-21 16:21:06.375 142 12459.40 117.30 55303.10 88888.00 2008-05-21 16:21:06.500 142 12459.48 117.35 55303.15 88888.00 2008-05-21 16:21:06.625 142 12459.52 117.33 55303.12 88888.00 2008-05-21 16:21:06.750 142 12459.55 117.35 55303.12 88888.00 2008-05-21 16:21:06.875 142 12459.50 117.38 55303.12 88888.00 2008-05-21 16:21:07.000 142 12459.45 117.38 55303.10 88888.00 2008-05-21 16:21:07.125 142 12459.45 117.42 55303.15 88888.00 2008-05-21 16:21:07.250 142 12459.52 117.47 55303.15 88888.00 2008-05-21 16:21:07.375 142 12459.40 117.35 55303.10 88888.00 2008-05-21 16:21:07.500 142 12459.38 117.35 55303.07 88888.00 2008-05-21 16:21:07.625 142 12459.48 117.42 55303.10 88888.00 2008-05-21 16:21:07.750 142 12459.50 117.45 55303.12 88888.00 2008-05-21 16:21:07.875 142 12459.42 117.42 55303.15 88888.00 2008-05-21 16:21:08.000 142 12459.48 117.47 55303.15 88888.00 2008-05-21 16:21:08.125 142 12459.50 117.50 55303.12 88888.00 2008-05-21 16:21:08.250 142 12459.45 117.45 55303.10 88888.00 2008-05-21 16:21:08.375 142 12459.48 117.45 55303.07 88888.00 2008-05-21 16:21:08.500 142 12459.55 117.50 55303.10 88888.00 2008-05-21 16:21:08.625 142 12459.58 117.50 55303.15 88888.00 2008-05-21 16:21:08.750 142 12459.58 117.55 55303.10 88888.00 2008-05-21 16:21:08.875 142 12459.42 117.50 55303.07 88888.00 2008-05-21 16:21:09.000 142 12459.40 117.50 55303.05 88888.00 2008-05-21 16:21:09.125 142 12459.42 117.47 55303.07 88888.00 2008-05-21 16:21:09.250 142 12459.50 117.47 55303.10 88888.00 2008-05-21 16:21:09.375 142 12459.58 117.58 55303.12 88888.00 2008-05-21 16:21:09.500 142 12459.60 117.60 55303.12 88888.00 2008-05-21 16:21:09.625 142 12459.55 117.55 55303.10 88888.00 2008-05-21 16:21:09.750 142 12459.52 117.55 55303.12 88888.00 2008-05-21 16:21:09.875 142 12459.50 117.55 55303.12 88888.00 2008-05-21 16:21:10.000 142 12459.55 117.55 55303.07 88888.00 2008-05-21 16:21:10.125 142 12459.58 117.53 55303.10 88888.00 2008-05-21 16:21:10.250 142 12459.52 117.53 55303.10 88888.00 2008-05-21 16:21:10.375 142 12459.50 117.58 55303.12 88888.00 2008-05-21 16:21:10.500 142 12459.55 117.58 55303.12 88888.00 2008-05-21 16:21:10.625 142 12459.58 117.62 55303.15 88888.00 2008-05-21 16:21:10.750 142 12459.52 117.58 55303.12 88888.00 2008-05-21 16:21:10.875 142 12459.52 117.55 55303.10 88888.00 2008-05-21 16:21:11.000 142 12459.58 117.55 55303.10 88888.00 2008-05-21 16:21:11.125 142 12459.52 117.55 55303.10 88888.00 2008-05-21 16:21:11.250 142 12459.50 117.55 55303.07 88888.00 2008-05-21 16:21:11.375 142 12459.55 117.55 55303.07 88888.00 2008-05-21 16:21:11.500 142 12459.62 117.58 55303.10 88888.00 2008-05-21 16:21:11.625 142 12459.58 117.55 55303.07 88888.00 2008-05-21 16:21:11.750 142 12459.55 117.58 55303.05 88888.00 2008-05-21 16:21:11.875 142 12459.52 117.65 55303.12 88888.00 2008-05-21 16:21:12.000 142 12459.55 117.67 55303.12 88888.00 2008-05-21 16:21:12.125 142 12459.60 117.65 55303.10 88888.00 2008-05-21 16:21:12.250 142 12459.58 117.62 55303.05 88888.00 2008-05-21 16:21:12.375 142 12459.62 117.65 55303.05 88888.00 2008-05-21 16:21:12.500 142 12459.60 117.67 55303.05 88888.00 2008-05-21 16:21:12.625 142 12459.58 117.70 55303.05 88888.00 2008-05-21 16:21:12.750 142 12459.50 117.62 55303.03 88888.00 2008-05-21 16:21:12.875 142 12459.55 117.62 55303.05 88888.00 2008-05-21 16:21:13.000 142 12459.62 117.67 55303.05 88888.00 2008-05-21 16:21:13.125 142 12459.70 117.67 55303.07 88888.00 2008-05-21 16:21:13.250 142 12459.62 117.62 55303.03 88888.00 2008-05-21 16:21:13.375 142 12459.60 117.60 55303.00 88888.00 2008-05-21 16:21:13.500 142 12459.67 117.60 55303.05 88888.00 2008-05-21 16:21:13.625 142 12459.70 117.60 55303.07 88888.00 2008-05-21 16:21:13.750 142 12459.67 117.67 55303.10 88888.00 2008-05-21 16:21:13.875 142 12459.70 117.70 55303.07 88888.00 2008-05-21 16:21:14.000 142 12459.65 117.60 55303.05 88888.00 2008-05-21 16:21:14.125 142 12459.62 117.60 55303.05 88888.00 2008-05-21 16:21:14.250 142 12459.62 117.62 55303.07 88888.00 2008-05-21 16:21:14.375 142 12459.70 117.65 55303.07 88888.00 2008-05-21 16:21:14.500 142 12459.65 117.62 55303.07 88888.00 2008-05-21 16:21:14.625 142 12459.58 117.65 55303.07 88888.00 2008-05-21 16:21:14.750 142 12459.55 117.65 55303.07 88888.00 2008-05-21 16:21:14.875 142 12459.60 117.67 55303.07 88888.00 2008-05-21 16:21:15.000 142 12459.62 117.70 55303.10 88888.00 2008-05-21 16:21:15.125 142 12459.65 117.72 55303.10 88888.00 2008-05-21 16:21:15.250 142 12459.58 117.67 55303.07 88888.00 2008-05-21 16:21:15.375 142 12459.62 117.67 55303.10 88888.00 2008-05-21 16:21:15.500 142 12459.58 117.67 55303.07 88888.00 2008-05-21 16:21:15.625 142 12459.50 117.62 55303.05 88888.00 2008-05-21 16:21:15.750 142 12459.50 117.65 55303.03 88888.00 2008-05-21 16:21:15.875 142 12459.52 117.65 55303.05 88888.00 2008-05-21 16:21:16.000 142 12459.58 117.65 55303.03 88888.00 2008-05-21 16:21:16.125 142 12459.55 117.62 55303.05 88888.00 2008-05-21 16:21:16.250 142 12459.58 117.65 55303.07 88888.00 2008-05-21 16:21:16.375 142 12459.62 117.62 55303.07 88888.00 2008-05-21 16:21:16.500 142 12459.55 117.62 55303.10 88888.00 2008-05-21 16:21:16.625 142 12459.50 117.60 55303.07 88888.00 2008-05-21 16:21:16.750 142 12459.50 117.60 55303.07 88888.00 2008-05-21 16:21:16.875 142 12459.48 117.58 55303.07 88888.00 2008-05-21 16:21:17.000 142 12459.48 117.58 55303.05 88888.00 2008-05-21 16:21:17.125 142 12459.55 117.62 55303.07 88888.00 2008-05-21 16:21:17.250 142 12459.62 117.65 55303.05 88888.00 2008-05-21 16:21:17.375 142 12459.58 117.60 55303.03 88888.00 2008-05-21 16:21:17.500 142 12459.50 117.62 55303.05 88888.00 2008-05-21 16:21:17.625 142 12459.52 117.65 55303.07 88888.00 2008-05-21 16:21:17.750 142 12459.52 117.65 55303.10 88888.00 2008-05-21 16:21:17.875 142 12459.52 117.65 55303.07 88888.00 2008-05-21 16:21:18.000 142 12459.58 117.65 55303.05 88888.00 2008-05-21 16:21:18.125 142 12459.52 117.65 55303.05 88888.00 2008-05-21 16:21:18.250 142 12459.45 117.58 55303.05 88888.00 2008-05-21 16:21:18.375 142 12459.48 117.55 55303.05 88888.00 2008-05-21 16:21:18.500 142 12459.50 117.58 55303.05 88888.00 2008-05-21 16:21:18.625 142 12459.55 117.55 55303.03 88888.00 2008-05-21 16:21:18.750 142 12459.48 117.53 55303.00 88888.00 2008-05-21 16:21:18.875 142 12459.45 117.58 55303.00 88888.00 2008-05-21 16:21:19.000 142 12459.50 117.55 55303.00 88888.00 2008-05-21 16:21:19.125 142 12459.52 117.58 55303.05 88888.00 2008-05-21 16:21:19.250 142 12459.55 117.62 55303.07 88888.00 2008-05-21 16:21:19.375 142 12459.52 117.58 55303.07 88888.00 2008-05-21 16:21:19.500 142 12459.48 117.53 55303.03 88888.00 2008-05-21 16:21:19.625 142 12459.45 117.55 55303.05 88888.00 2008-05-21 16:21:19.750 142 12459.45 117.58 55303.05 88888.00 2008-05-21 16:21:19.875 142 12459.48 117.58 55303.07 88888.00 2008-05-21 16:21:20.000 142 12459.50 117.60 55303.07 88888.00 2008-05-21 16:21:20.125 142 12459.48 117.60 55303.12 88888.00 2008-05-21 16:21:20.250 142 12459.38 117.50 55303.10 88888.00 2008-05-21 16:21:20.375 142 12459.38 117.47 55303.10 88888.00 2008-05-21 16:21:20.500 142 12459.38 117.50 55303.12 88888.00 2008-05-21 16:21:20.625 142 12459.42 117.50 55303.12 88888.00 2008-05-21 16:21:20.750 142 12459.38 117.50 55303.12 88888.00 2008-05-21 16:21:20.875 142 12459.35 117.50 55303.10 88888.00 2008-05-21 16:21:21.000 142 12459.42 117.53 55303.12 88888.00 2008-05-21 16:21:21.125 142 12459.38 117.50 55303.15 88888.00 2008-05-21 16:21:21.250 142 12459.33 117.45 55303.18 88888.00 2008-05-21 16:21:21.375 142 12459.38 117.45 55303.18 88888.00 2008-05-21 16:21:21.500 142 12459.35 117.47 55303.15 88888.00 2008-05-21 16:21:21.625 142 12459.35 117.45 55303.18 88888.00 2008-05-21 16:21:21.750 142 12459.35 117.42 55303.15 88888.00 2008-05-21 16:21:21.875 142 12459.35 117.40 55303.15 88888.00 2008-05-21 16:21:22.000 142 12459.38 117.40 55303.15 88888.00 2008-05-21 16:21:22.125 142 12459.40 117.45 55303.18 88888.00 2008-05-21 16:21:22.250 142 12459.33 117.47 55303.20 88888.00 2008-05-21 16:21:22.375 142 12459.30 117.47 55303.18 88888.00 2008-05-21 16:21:22.500 142 12459.23 117.42 55303.18 88888.00 2008-05-21 16:21:22.625 142 12459.27 117.47 55303.20 88888.00 2008-05-21 16:21:22.750 142 12459.27 117.40 55303.18 88888.00 2008-05-21 16:21:22.875 142 12459.23 117.38 55303.20 88888.00 2008-05-21 16:21:23.000 142 12459.10 117.33 55303.18 88888.00 2008-05-21 16:21:23.125 142 12459.08 117.35 55303.18 88888.00 2008-05-21 16:21:23.250 142 12459.12 117.35 55303.18 88888.00 2008-05-21 16:21:23.375 142 12459.17 117.38 55303.20 88888.00 2008-05-21 16:21:23.500 142 12459.12 117.38 55303.20 88888.00 2008-05-21 16:21:23.625 142 12459.15 117.40 55303.20 88888.00 2008-05-21 16:21:23.750 142 12459.15 117.38 55303.22 88888.00 2008-05-21 16:21:23.875 142 12459.08 117.38 55303.25 88888.00 2008-05-21 16:21:24.000 142 12459.02 117.42 55303.25 88888.00 2008-05-21 16:21:24.125 142 12459.05 117.35 55303.25 88888.00 2008-05-21 16:21:24.250 142 12459.05 117.38 55303.22 88888.00 2008-05-21 16:21:24.375 142 12459.12 117.38 55303.22 88888.00 2008-05-21 16:21:24.500 142 12459.08 117.30 55303.22 88888.00 2008-05-21 16:21:24.625 142 12459.00 117.33 55303.22 88888.00 2008-05-21 16:21:24.750 142 12459.02 117.30 55303.28 88888.00 2008-05-21 16:21:24.875 142 12459.02 117.28 55303.22 88888.00 2008-05-21 16:21:25.000 142 12459.05 117.33 55303.22 88888.00 2008-05-21 16:21:25.125 142 12459.08 117.38 55303.25 88888.00 2008-05-21 16:21:25.250 142 12459.00 117.33 55303.25 88888.00 2008-05-21 16:21:25.375 142 12458.95 117.33 55303.25 88888.00 2008-05-21 16:21:25.500 142 12458.90 117.30 55303.22 88888.00 2008-05-21 16:21:25.625 142 12458.88 117.35 55303.22 88888.00 2008-05-21 16:21:25.750 142 12458.88 117.30 55303.22 88888.00 2008-05-21 16:21:25.875 142 12458.80 117.28 55303.25 88888.00 2008-05-21 16:21:26.000 142 12458.80 117.33 55303.22 88888.00 2008-05-21 16:21:26.125 142 12458.80 117.35 55303.28 88888.00 2008-05-21 16:21:26.250 142 12458.83 117.30 55303.28 88888.00 2008-05-21 16:21:26.375 142 12458.83 117.30 55303.28 88888.00 2008-05-21 16:21:26.500 142 12458.80 117.35 55303.25 88888.00 2008-05-21 16:21:26.625 142 12458.70 117.40 55303.25 88888.00 2008-05-21 16:21:26.750 142 12458.60 117.38 55303.28 88888.00 2008-05-21 16:21:26.875 142 12458.65 117.35 55303.28 88888.00 2008-05-21 16:21:27.000 142 12458.65 117.33 55303.25 88888.00 2008-05-21 16:21:27.125 142 12458.67 117.38 55303.30 88888.00 2008-05-21 16:21:27.250 142 12458.67 117.40 55303.30 88888.00 2008-05-21 16:21:27.375 142 12458.73 117.42 55303.30 88888.00 2008-05-21 16:21:27.500 142 12458.65 117.40 55303.30 88888.00 2008-05-21 16:21:27.625 142 12458.50 117.35 55303.30 88888.00 2008-05-21 16:21:27.750 142 12458.52 117.40 55303.30 88888.00 2008-05-21 16:21:27.875 142 12458.55 117.38 55303.30 88888.00 2008-05-21 16:21:28.000 142 12458.50 117.30 55303.32 88888.00 2008-05-21 16:21:28.125 142 12458.48 117.28 55303.32 88888.00 2008-05-21 16:21:28.250 142 12458.42 117.30 55303.32 88888.00 2008-05-21 16:21:28.375 142 12458.48 117.40 55303.38 88888.00 2008-05-21 16:21:28.500 142 12458.50 117.42 55303.35 88888.00 2008-05-21 16:21:28.625 142 12458.48 117.38 55303.32 88888.00 2008-05-21 16:21:28.750 142 12458.48 117.38 55303.35 88888.00 2008-05-21 16:21:28.875 142 12458.42 117.33 55303.28 88888.00 2008-05-21 16:21:29.000 142 12458.38 117.33 55303.32 88888.00 2008-05-21 16:21:29.125 142 12458.40 117.33 55303.32 88888.00 2008-05-21 16:21:29.250 142 12458.38 117.28 55303.32 88888.00 2008-05-21 16:21:29.375 142 12458.45 117.38 55303.38 88888.00 2008-05-21 16:21:29.500 142 12458.52 117.42 55303.43 88888.00 2008-05-21 16:21:29.625 142 12458.45 117.38 55303.40 88888.00 2008-05-21 16:21:29.750 142 12458.38 117.35 55303.32 88888.00 2008-05-21 16:21:29.875 142 12458.40 117.38 55303.38 88888.00 2008-05-21 16:21:30.000 142 12458.45 117.42 55303.38 88888.00 2008-05-21 16:21:30.125 142 12458.40 117.40 55303.38 88888.00 2008-05-21 16:21:30.250 142 12458.30 117.28 55303.35 88888.00 2008-05-21 16:21:30.375 142 12458.27 117.22 55303.30 88888.00 2008-05-21 16:21:30.500 142 12458.30 117.25 55303.35 88888.00 2008-05-21 16:21:30.625 142 12458.35 117.33 55303.40 88888.00 2008-05-21 16:21:30.750 142 12458.38 117.40 55303.40 88888.00 2008-05-21 16:21:30.875 142 12458.40 117.40 55303.40 88888.00 2008-05-21 16:21:31.000 142 12458.35 117.35 55303.35 88888.00 2008-05-21 16:21:31.125 142 12458.27 117.33 55303.35 88888.00 2008-05-21 16:21:31.250 142 12458.23 117.33 55303.38 88888.00 2008-05-21 16:21:31.375 142 12458.33 117.35 55303.38 88888.00 2008-05-21 16:21:31.500 142 12458.40 117.30 55303.38 88888.00 2008-05-21 16:21:31.625 142 12458.40 117.33 55303.38 88888.00 2008-05-21 16:21:31.750 142 12458.40 117.33 55303.43 88888.00 2008-05-21 16:21:31.875 142 12458.42 117.35 55303.47 88888.00 2008-05-21 16:21:32.000 142 12458.45 117.40 55303.45 88888.00 2008-05-21 16:21:32.125 142 12458.42 117.40 55303.40 88888.00 2008-05-21 16:21:32.250 142 12458.33 117.35 55303.45 88888.00 2008-05-21 16:21:32.375 142 12458.33 117.33 55303.43 88888.00 2008-05-21 16:21:32.500 142 12458.27 117.22 55303.38 88888.00 2008-05-21 16:21:32.625 142 12458.30 117.28 55303.38 88888.00 2008-05-21 16:21:32.750 142 12458.33 117.28 55303.40 88888.00 2008-05-21 16:21:32.875 142 12458.27 117.22 55303.35 88888.00 2008-05-21 16:21:33.000 142 12458.27 117.22 55303.40 88888.00 2008-05-21 16:21:33.125 142 12458.30 117.22 55303.47 88888.00 2008-05-21 16:21:33.250 142 12458.27 117.28 55303.47 88888.00 2008-05-21 16:21:33.375 142 12458.20 117.25 55303.45 88888.00 2008-05-21 16:21:33.500 142 12458.17 117.22 55303.40 88888.00 2008-05-21 16:21:33.625 142 12458.15 117.20 55303.40 88888.00 2008-05-21 16:21:33.750 142 12458.17 117.20 55303.35 88888.00 2008-05-21 16:21:33.875 142 12458.20 117.20 55303.35 88888.00 2008-05-21 16:21:34.000 142 12458.20 117.20 55303.30 88888.00 2008-05-21 16:21:34.125 142 12458.15 117.15 55303.30 88888.00 2008-05-21 16:21:34.250 142 12458.15 117.17 55303.38 88888.00 2008-05-21 16:21:34.375 142 12458.15 117.20 55303.38 88888.00 2008-05-21 16:21:34.500 142 12458.15 117.20 55303.40 88888.00 2008-05-21 16:21:34.625 142 12458.20 117.20 55303.40 88888.00 2008-05-21 16:21:34.750 142 12458.12 117.20 55303.38 88888.00 2008-05-21 16:21:34.875 142 12458.17 117.25 55303.43 88888.00 2008-05-21 16:21:35.000 142 12458.20 117.20 55303.40 88888.00 2008-05-21 16:21:35.125 142 12458.20 117.17 55303.43 88888.00 2008-05-21 16:21:35.250 142 12458.12 117.15 55303.45 88888.00 2008-05-21 16:21:35.375 142 12458.10 117.12 55303.43 88888.00 2008-05-21 16:21:35.500 142 12458.10 117.10 55303.43 88888.00 2008-05-21 16:21:35.625 142 12458.15 117.12 55303.38 88888.00 2008-05-21 16:21:35.750 142 12458.17 117.12 55303.45 88888.00 2008-05-21 16:21:35.875 142 12458.15 117.12 55303.45 88888.00 2008-05-21 16:21:36.000 142 12458.10 117.12 55303.45 88888.00 2008-05-21 16:21:36.125 142 12458.08 117.15 55303.47 88888.00 2008-05-21 16:21:36.250 142 12458.10 117.12 55303.47 88888.00 2008-05-21 16:21:36.375 142 12458.08 117.12 55303.47 88888.00 2008-05-21 16:21:36.500 142 12458.08 117.15 55303.45 88888.00 2008-05-21 16:21:36.625 142 12458.12 117.12 55303.40 88888.00 2008-05-21 16:21:36.750 142 12458.05 117.08 55303.38 88888.00 2008-05-21 16:21:36.875 142 12458.05 117.03 55303.38 88888.00 2008-05-21 16:21:37.000 142 12458.02 117.00 55303.32 88888.00 2008-05-21 16:21:37.125 142 12458.00 117.03 55303.35 88888.00 2008-05-21 16:21:37.250 142 12458.10 117.05 55303.40 88888.00 2008-05-21 16:21:37.375 142 12458.17 117.10 55303.40 88888.00 2008-05-21 16:21:37.500 142 12458.20 117.10 55303.43 88888.00 2008-05-21 16:21:37.625 142 12458.20 117.15 55303.45 88888.00 2008-05-21 16:21:37.750 142 12458.15 117.08 55303.45 88888.00 2008-05-21 16:21:37.875 142 12458.20 117.05 55303.45 88888.00 2008-05-21 16:21:38.000 142 12458.25 117.08 55303.45 88888.00 2008-05-21 16:21:38.125 142 12458.17 117.03 55303.40 88888.00 2008-05-21 16:21:38.250 142 12458.12 116.97 55303.43 88888.00 2008-05-21 16:21:38.375 142 12458.15 117.00 55303.43 88888.00 2008-05-21 16:21:38.500 142 12458.15 116.97 55303.45 88888.00 2008-05-21 16:21:38.625 142 12458.17 116.97 55303.47 88888.00 2008-05-21 16:21:38.750 142 12458.17 117.03 55303.50 88888.00 2008-05-21 16:21:38.875 142 12458.10 117.03 55303.47 88888.00 2008-05-21 16:21:39.000 142 12458.02 116.92 55303.40 88888.00 2008-05-21 16:21:39.125 142 12457.95 116.83 55303.40 88888.00 2008-05-21 16:21:39.250 142 12458.02 116.88 55303.43 88888.00 2008-05-21 16:21:39.375 142 12458.10 116.92 55303.40 88888.00 2008-05-21 16:21:39.500 142 12458.12 116.92 55303.50 88888.00 2008-05-21 16:21:39.625 142 12458.08 116.85 55303.50 88888.00 2008-05-21 16:21:39.750 142 12458.02 116.88 55303.50 88888.00 2008-05-21 16:21:39.875 142 12458.05 116.95 55303.55 88888.00 2008-05-21 16:21:40.000 142 12458.08 116.95 55303.55 88888.00 2008-05-21 16:21:40.125 142 12458.05 116.88 55303.53 88888.00 2008-05-21 16:21:40.250 142 12457.98 116.83 55303.55 88888.00 2008-05-21 16:21:40.375 142 12458.02 116.88 55303.55 88888.00 2008-05-21 16:21:40.500 142 12458.05 116.88 55303.57 88888.00 2008-05-21 16:21:40.625 142 12458.08 116.88 55303.60 88888.00 2008-05-21 16:21:40.750 142 12458.05 116.85 55303.57 88888.00 2008-05-21 16:21:40.875 142 12457.98 116.83 55303.55 88888.00 2008-05-21 16:21:41.000 142 12457.92 116.75 55303.50 88888.00 2008-05-21 16:21:41.125 142 12457.85 116.70 55303.47 88888.00 2008-05-21 16:21:41.250 142 12457.80 116.70 55303.50 88888.00 2008-05-21 16:21:41.375 142 12457.90 116.80 55303.55 88888.00 2008-05-21 16:21:41.500 142 12457.95 116.80 55303.57 88888.00 2008-05-21 16:21:41.625 142 12457.95 116.85 55303.60 88888.00 2008-05-21 16:21:41.750 142 12457.85 116.75 55303.55 88888.00 2008-05-21 16:21:41.875 142 12457.90 116.70 55303.55 88888.00 2008-05-21 16:21:42.000 142 12457.95 116.70 55303.55 88888.00 2008-05-21 16:21:42.125 142 12457.90 116.65 55303.53 88888.00 2008-05-21 16:21:42.250 142 12457.83 116.62 55303.53 88888.00 2008-05-21 16:21:42.375 142 12457.80 116.67 55303.53 88888.00 2008-05-21 16:21:42.500 142 12457.75 116.75 55303.60 88888.00 2008-05-21 16:21:42.625 142 12457.80 116.72 55303.62 88888.00 2008-05-21 16:21:42.750 142 12457.80 116.75 55303.60 88888.00 2008-05-21 16:21:42.875 142 12457.70 116.67 55303.60 88888.00 2008-05-21 16:21:43.000 142 12457.73 116.65 55303.60 88888.00 2008-05-21 16:21:43.125 142 12457.67 116.62 55303.57 88888.00 2008-05-21 16:21:43.250 142 12457.62 116.62 55303.60 88888.00 2008-05-21 16:21:43.375 142 12457.65 116.65 55303.60 88888.00 2008-05-21 16:21:43.500 142 12457.67 116.65 55303.62 88888.00 2008-05-21 16:21:43.625 142 12457.73 116.72 55303.65 88888.00 2008-05-21 16:21:43.750 142 12457.73 116.67 55303.60 88888.00 2008-05-21 16:21:43.875 142 12457.67 116.58 55303.55 88888.00 2008-05-21 16:21:44.000 142 12457.62 116.55 55303.55 88888.00 2008-05-21 16:21:44.125 142 12457.55 116.53 55303.57 88888.00 2008-05-21 16:21:44.250 142 12457.48 116.55 55303.65 88888.00 2008-05-21 16:21:44.375 142 12457.58 116.65 55303.68 88888.00 2008-05-21 16:21:44.500 142 12457.62 116.67 55303.68 88888.00 2008-05-21 16:21:44.625 142 12457.62 116.65 55303.65 88888.00 2008-05-21 16:21:44.750 142 12457.55 116.62 55303.60 88888.00 2008-05-21 16:21:44.875 142 12457.55 116.65 55303.60 88888.00 2008-05-21 16:21:45.000 142 12457.58 116.70 55303.62 88888.00 2008-05-21 16:21:45.125 142 12457.58 116.75 55303.65 88888.00 2008-05-21 16:21:45.250 142 12457.52 116.67 55303.62 88888.00 2008-05-21 16:21:45.375 142 12457.48 116.62 55303.60 88888.00 2008-05-21 16:21:45.500 142 12457.48 116.60 55303.60 88888.00 2008-05-21 16:21:45.625 142 12457.50 116.62 55303.60 88888.00 2008-05-21 16:21:45.750 142 12457.50 116.65 55303.62 88888.00 2008-05-21 16:21:45.875 142 12457.52 116.67 55303.65 88888.00 2008-05-21 16:21:46.000 142 12457.58 116.72 55303.68 88888.00 2008-05-21 16:21:46.125 142 12457.60 116.72 55303.65 88888.00 2008-05-21 16:21:46.250 142 12457.48 116.65 55303.62 88888.00 2008-05-21 16:21:46.375 142 12457.42 116.65 55303.57 88888.00 2008-05-21 16:21:46.500 142 12457.40 116.65 55303.60 88888.00 2008-05-21 16:21:46.625 142 12457.40 116.70 55303.62 88888.00 2008-05-21 16:21:46.750 142 12457.50 116.75 55303.65 88888.00 2008-05-21 16:21:46.875 142 12457.52 116.65 55303.62 88888.00 2008-05-21 16:21:47.000 142 12457.52 116.65 55303.62 88888.00 2008-05-21 16:21:47.125 142 12457.45 116.72 55303.65 88888.00 2008-05-21 16:21:47.250 142 12457.45 116.72 55303.68 88888.00 2008-05-21 16:21:47.375 142 12457.48 116.72 55303.68 88888.00 2008-05-21 16:21:47.500 142 12457.48 116.67 55303.62 88888.00 2008-05-21 16:21:47.625 142 12457.55 116.65 55303.62 88888.00 2008-05-21 16:21:47.750 142 12457.58 116.75 55303.62 88888.00 2008-05-21 16:21:47.875 142 12457.48 116.70 55303.60 88888.00 2008-05-21 16:21:48.000 142 12457.38 116.67 55303.62 88888.00 2008-05-21 16:21:48.125 142 12457.38 116.72 55303.68 88888.00 2008-05-21 16:21:48.250 142 12457.40 116.80 55303.70 88888.00 2008-05-21 16:21:48.375 142 12457.48 116.83 55303.70 88888.00 2008-05-21 16:21:48.500 142 12457.48 116.78 55303.70 88888.00 2008-05-21 16:21:48.625 142 12457.40 116.75 55303.65 88888.00 2008-05-21 16:21:48.750 142 12457.40 116.70 55303.62 88888.00 2008-05-21 16:21:48.875 142 12457.42 116.72 55303.65 88888.00 2008-05-21 16:21:49.000 142 12457.40 116.78 55303.62 88888.00 2008-05-21 16:21:49.125 142 12457.42 116.80 55303.65 88888.00 2008-05-21 16:21:49.250 142 12457.40 116.83 55303.68 88888.00 2008-05-21 16:21:49.375 142 12457.42 116.83 55303.65 88888.00 2008-05-21 16:21:49.500 142 12457.40 116.78 55303.62 88888.00 2008-05-21 16:21:49.625 142 12457.38 116.80 55303.60 88888.00 2008-05-21 16:21:49.750 142 12457.38 116.83 55303.62 88888.00 2008-05-21 16:21:49.875 142 12457.40 116.83 55303.62 88888.00 2008-05-21 16:21:50.000 142 12457.40 116.75 55303.60 88888.00 2008-05-21 16:21:50.125 142 12457.35 116.78 55303.65 88888.00 2008-05-21 16:21:50.250 142 12457.30 116.83 55303.65 88888.00 2008-05-21 16:21:50.375 142 12457.35 116.88 55303.70 88888.00 2008-05-21 16:21:50.500 142 12457.38 116.90 55303.70 88888.00 2008-05-21 16:21:50.625 142 12457.48 116.90 55303.65 88888.00 2008-05-21 16:21:50.750 142 12457.50 116.85 55303.62 88888.00 2008-05-21 16:21:50.875 142 12457.45 116.85 55303.60 88888.00 2008-05-21 16:21:51.000 142 12457.40 116.83 55303.62 88888.00 2008-05-21 16:21:51.125 142 12457.42 116.80 55303.57 88888.00 2008-05-21 16:21:51.250 142 12457.50 116.85 55303.65 88888.00 2008-05-21 16:21:51.375 142 12457.48 116.85 55303.65 88888.00 2008-05-21 16:21:51.500 142 12457.42 116.88 55303.60 88888.00 2008-05-21 16:21:51.625 142 12457.42 116.83 55303.57 88888.00 2008-05-21 16:21:51.750 142 12457.38 116.88 55303.57 88888.00 2008-05-21 16:21:51.875 142 12457.42 116.92 55303.60 88888.00 2008-05-21 16:21:52.000 142 12457.58 117.05 55303.62 88888.00 2008-05-21 16:21:52.125 142 12457.52 116.95 55303.62 88888.00 2008-05-21 16:21:52.250 142 12457.45 116.88 55303.62 88888.00 2008-05-21 16:21:52.375 142 12457.52 116.90 55303.65 88888.00 2008-05-21 16:21:52.500 142 12457.55 116.92 55303.62 88888.00 2008-05-21 16:21:52.625 142 12457.50 116.95 55303.60 88888.00 2008-05-21 16:21:52.750 142 12457.55 116.95 55303.62 88888.00 2008-05-21 16:21:52.875 142 12457.62 117.05 55303.62 88888.00 2008-05-21 16:21:53.000 142 12457.62 117.00 55303.60 88888.00 2008-05-21 16:21:53.125 142 12457.60 116.95 55303.60 88888.00 2008-05-21 16:21:53.250 142 12457.67 116.97 55303.62 88888.00 2008-05-21 16:21:53.375 142 12457.67 117.03 55303.60 88888.00 2008-05-21 16:21:53.500 142 12457.73 117.08 55303.62 88888.00 2008-05-21 16:21:53.625 142 12457.75 117.08 55303.62 88888.00 2008-05-21 16:21:53.750 142 12457.70 117.08 55303.60 88888.00 2008-05-21 16:21:53.875 142 12457.62 117.03 55303.57 88888.00 2008-05-21 16:21:54.000 142 12457.67 117.03 55303.57 88888.00 2008-05-21 16:21:54.125 142 12457.75 117.05 55303.60 88888.00 2008-05-21 16:21:54.250 142 12457.77 117.08 55303.62 88888.00 2008-05-21 16:21:54.375 142 12457.73 117.08 55303.60 88888.00 2008-05-21 16:21:54.500 142 12457.67 117.03 55303.55 88888.00 2008-05-21 16:21:54.625 142 12457.73 117.10 55303.57 88888.00 2008-05-21 16:21:54.750 142 12457.75 117.15 55303.60 88888.00 2008-05-21 16:21:54.875 142 12457.77 117.08 55303.60 88888.00 2008-05-21 16:21:55.000 142 12457.77 117.05 55303.55 88888.00 2008-05-21 16:21:55.125 142 12457.80 117.10 55303.57 88888.00 2008-05-21 16:21:55.250 142 12457.88 117.15 55303.57 88888.00 2008-05-21 16:21:55.375 142 12457.98 117.12 55303.55 88888.00 2008-05-21 16:21:55.500 142 12457.92 117.12 55303.55 88888.00 2008-05-21 16:21:55.625 142 12457.85 117.12 55303.55 88888.00 2008-05-21 16:21:55.750 142 12457.83 117.08 55303.53 88888.00 2008-05-21 16:21:55.875 142 12457.92 117.10 55303.57 88888.00 2008-05-21 16:21:56.000 142 12457.88 117.10 55303.53 88888.00 2008-05-21 16:21:56.125 142 12457.83 117.10 55303.53 88888.00 2008-05-21 16:21:56.250 142 12457.80 117.12 55303.53 88888.00 2008-05-21 16:21:56.375 142 12457.85 117.17 55303.53 88888.00 2008-05-21 16:21:56.500 142 12457.85 117.12 55303.53 88888.00 2008-05-21 16:21:56.625 142 12457.88 117.12 55303.53 88888.00 2008-05-21 16:21:56.750 142 12457.95 117.17 55303.57 88888.00 2008-05-21 16:21:56.875 142 12458.00 117.17 55303.55 88888.00 2008-05-21 16:21:57.000 142 12457.95 117.15 55303.53 88888.00 2008-05-21 16:21:57.125 142 12457.90 117.20 55303.53 88888.00 2008-05-21 16:21:57.250 142 12457.90 117.15 55303.57 88888.00 2008-05-21 16:21:57.375 142 12457.98 117.15 55303.55 88888.00 2008-05-21 16:21:57.500 142 12457.98 117.17 55303.50 88888.00 2008-05-21 16:21:57.625 142 12457.98 117.12 55303.50 88888.00 2008-05-21 16:21:57.750 142 12458.00 117.20 55303.53 88888.00 2008-05-21 16:21:57.875 142 12458.00 117.22 55303.55 88888.00 2008-05-21 16:21:58.000 142 12457.98 117.15 55303.53 88888.00 2008-05-21 16:21:58.125 142 12457.98 117.17 55303.53 88888.00 2008-05-21 16:21:58.250 142 12457.98 117.15 55303.50 88888.00 2008-05-21 16:21:58.375 142 12457.98 117.15 55303.53 88888.00 2008-05-21 16:21:58.500 142 12458.00 117.17 55303.50 88888.00 2008-05-21 16:21:58.625 142 12458.02 117.25 55303.50 88888.00 2008-05-21 16:21:58.750 142 12457.98 117.25 55303.43 88888.00 2008-05-21 16:21:58.875 142 12457.98 117.22 55303.45 88888.00 2008-05-21 16:21:59.000 142 12458.00 117.17 55303.43 88888.00 2008-05-21 16:21:59.125 142 12458.05 117.22 55303.45 88888.00 2008-05-21 16:21:59.250 142 12458.05 117.15 55303.47 88888.00 2008-05-21 16:21:59.375 142 12458.08 117.20 55303.47 88888.00 2008-05-21 16:21:59.500 142 12458.02 117.20 55303.47 88888.00 2008-05-21 16:21:59.625 142 12457.98 117.17 55303.43 88888.00 2008-05-21 16:21:59.750 142 12458.02 117.22 55303.47 88888.00 2008-05-21 16:21:59.875 142 12458.05 117.25 55303.47 88888.00 2008-05-21 16:22:00.000 142 12458.02 117.22 55303.45 88888.00 2008-05-21 16:22:00.125 142 12457.98 117.20 55303.47 88888.00 2008-05-21 16:22:00.250 142 12458.00 117.17 55303.50 88888.00 2008-05-21 16:22:00.375 142 12458.08 117.20 55303.47 88888.00 2008-05-21 16:22:00.500 142 12458.15 117.20 55303.47 88888.00 2008-05-21 16:22:00.625 142 12458.05 117.17 55303.45 88888.00 2008-05-21 16:22:00.750 142 12458.00 117.20 55303.45 88888.00 2008-05-21 16:22:00.875 142 12458.02 117.15 55303.43 88888.00 2008-05-21 16:22:01.000 142 12458.12 117.22 55303.45 88888.00 2008-05-21 16:22:01.125 142 12458.15 117.25 55303.50 88888.00 2008-05-21 16:22:01.250 142 12458.02 117.20 55303.47 88888.00 2008-05-21 16:22:01.375 142 12458.00 117.20 55303.50 88888.00 2008-05-21 16:22:01.500 142 12457.92 117.17 55303.47 88888.00 2008-05-21 16:22:01.625 142 12458.00 117.20 55303.50 88888.00 2008-05-21 16:22:01.750 142 12458.08 117.22 55303.45 88888.00 2008-05-21 16:22:01.875 142 12458.00 117.20 55303.43 88888.00 2008-05-21 16:22:02.000 142 12457.95 117.15 55303.45 88888.00 2008-05-21 16:22:02.125 142 12457.98 117.17 55303.50 88888.00 2008-05-21 16:22:02.250 142 12457.90 117.12 55303.47 88888.00 2008-05-21 16:22:02.375 142 12457.95 117.17 55303.47 88888.00 2008-05-21 16:22:02.500 142 12458.00 117.22 55303.50 88888.00 2008-05-21 16:22:02.625 142 12458.02 117.20 55303.50 88888.00 2008-05-21 16:22:02.750 142 12458.00 117.12 55303.50 88888.00 2008-05-21 16:22:02.875 142 12457.92 117.08 55303.45 88888.00 2008-05-21 16:22:03.000 142 12457.85 117.15 55303.47 88888.00 2008-05-21 16:22:03.125 142 12457.92 117.30 55303.53 88888.00 2008-05-21 16:22:03.250 142 12458.00 117.28 55303.53 88888.00 2008-05-21 16:22:03.375 142 12458.02 117.22 55303.53 88888.00 2008-05-21 16:22:03.500 142 12457.95 117.17 55303.53 88888.00 2008-05-21 16:22:03.625 142 12457.90 117.17 55303.50 88888.00 2008-05-21 16:22:03.750 142 12457.88 117.15 55303.47 88888.00 2008-05-21 16:22:03.875 142 12457.88 117.15 55303.47 88888.00 2008-05-21 16:22:04.000 142 12457.92 117.20 55303.47 88888.00 2008-05-21 16:22:04.125 142 12457.85 117.15 55303.47 88888.00 2008-05-21 16:22:04.250 142 12457.75 117.08 55303.47 88888.00 2008-05-21 16:22:04.375 142 12457.83 117.10 55303.50 88888.00 2008-05-21 16:22:04.500 142 12457.85 117.08 55303.47 88888.00 2008-05-21 16:22:04.625 142 12457.88 117.08 55303.53 88888.00 2008-05-21 16:22:04.750 142 12457.85 117.08 55303.50 88888.00 2008-05-21 16:22:04.875 142 12457.80 117.10 55303.50 88888.00 2008-05-21 16:22:05.000 142 12457.80 117.15 55303.53 88888.00 2008-05-21 16:22:05.125 142 12457.85 117.20 55303.55 88888.00 2008-05-21 16:22:05.250 142 12457.83 117.20 55303.55 88888.00 2008-05-21 16:22:05.375 142 12457.75 117.12 55303.50 88888.00 2008-05-21 16:22:05.500 142 12457.70 117.15 55303.50 88888.00 2008-05-21 16:22:05.625 142 12457.73 117.15 55303.50 88888.00 2008-05-21 16:22:05.750 142 12457.75 117.10 55303.50 88888.00 2008-05-21 16:22:05.875 142 12457.75 117.10 55303.53 88888.00 2008-05-21 16:22:06.000 142 12457.77 117.15 55303.53 88888.00 2008-05-21 16:22:06.125 142 12457.75 117.12 55303.53 88888.00 2008-05-21 16:22:06.250 142 12457.75 117.08 55303.53 88888.00 2008-05-21 16:22:06.375 142 12457.83 117.12 55303.53 88888.00 2008-05-21 16:22:06.500 142 12457.75 117.08 55303.53 88888.00 2008-05-21 16:22:06.625 142 12457.70 117.10 55303.53 88888.00 2008-05-21 16:22:06.750 142 12457.75 117.10 55303.53 88888.00 2008-05-21 16:22:06.875 142 12457.75 117.12 55303.55 88888.00 2008-05-21 16:22:07.000 142 12457.75 117.12 55303.53 88888.00 2008-05-21 16:22:07.125 142 12457.70 117.10 55303.53 88888.00 2008-05-21 16:22:07.250 142 12457.65 117.05 55303.53 88888.00 2008-05-21 16:22:07.375 142 12457.70 117.10 55303.55 88888.00 2008-05-21 16:22:07.500 142 12457.77 117.08 55303.53 88888.00 2008-05-21 16:22:07.625 142 12457.83 117.08 55303.50 88888.00 2008-05-21 16:22:07.750 142 12457.80 117.12 55303.57 88888.00 2008-05-21 16:22:07.875 142 12457.70 117.10 55303.55 88888.00 2008-05-21 16:22:08.000 142 12457.65 117.08 55303.53 88888.00 2008-05-21 16:22:08.125 142 12457.67 117.08 55303.53 88888.00 2008-05-21 16:22:08.250 142 12457.70 117.08 55303.50 88888.00 2008-05-21 16:22:08.375 142 12457.70 117.05 55303.50 88888.00 2008-05-21 16:22:08.500 142 12457.73 117.05 55303.47 88888.00 2008-05-21 16:22:08.625 142 12457.77 117.12 55303.53 88888.00 2008-05-21 16:22:08.750 142 12457.75 117.05 55303.50 88888.00 2008-05-21 16:22:08.875 142 12457.73 117.05 55303.47 88888.00 2008-05-21 16:22:09.000 142 12457.75 117.03 55303.47 88888.00 2008-05-21 16:22:09.125 142 12457.80 117.08 55303.50 88888.00 2008-05-21 16:22:09.250 142 12457.80 117.08 55303.47 88888.00 2008-05-21 16:22:09.375 142 12457.77 117.05 55303.50 88888.00 2008-05-21 16:22:09.500 142 12457.83 117.12 55303.53 88888.00 2008-05-21 16:22:09.625 142 12457.85 117.12 55303.53 88888.00 2008-05-21 16:22:09.750 142 12457.75 117.08 55303.53 88888.00 2008-05-21 16:22:09.875 142 12457.70 117.05 55303.53 88888.00 2008-05-21 16:22:10.000 142 12457.73 117.10 55303.53 88888.00 2008-05-21 16:22:10.125 142 12457.75 117.05 55303.45 88888.00 2008-05-21 16:22:10.250 142 12457.77 117.05 55303.50 88888.00 2008-05-21 16:22:10.375 142 12457.83 117.00 55303.47 88888.00 2008-05-21 16:22:10.500 142 12457.80 117.03 55303.50 88888.00 2008-05-21 16:22:10.625 142 12457.77 117.05 55303.53 88888.00 2008-05-21 16:22:10.750 142 12457.85 117.03 55303.50 88888.00 2008-05-21 16:22:10.875 142 12457.88 116.97 55303.47 88888.00 2008-05-21 16:22:11.000 142 12457.83 116.95 55303.43 88888.00 2008-05-21 16:22:11.125 142 12457.77 116.95 55303.40 88888.00 2008-05-21 16:22:11.250 142 12457.85 116.97 55303.45 88888.00 2008-05-21 16:22:11.375 142 12457.85 117.03 55303.45 88888.00 2008-05-21 16:22:11.500 142 12457.83 117.00 55303.47 88888.00 2008-05-21 16:22:11.625 142 12457.80 116.95 55303.45 88888.00 2008-05-21 16:22:11.750 142 12457.85 116.95 55303.43 88888.00 2008-05-21 16:22:11.875 142 12457.85 116.92 55303.40 88888.00 2008-05-21 16:22:12.000 142 12457.88 116.95 55303.43 88888.00 2008-05-21 16:22:12.125 142 12457.88 116.97 55303.40 88888.00 2008-05-21 16:22:12.250 142 12457.80 116.90 55303.43 88888.00 2008-05-21 16:22:12.375 142 12457.88 116.95 55303.43 88888.00 2008-05-21 16:22:12.500 142 12458.00 117.03 55303.47 88888.00 2008-05-21 16:22:12.625 142 12458.02 117.00 55303.47 88888.00 2008-05-21 16:22:12.750 142 12458.02 116.97 55303.45 88888.00 2008-05-21 16:22:12.875 142 12458.02 117.03 55303.45 88888.00 2008-05-21 16:22:13.000 142 12458.00 116.97 55303.47 88888.00 2008-05-21 16:22:13.125 142 12457.95 116.95 55303.47 88888.00 2008-05-21 16:22:13.250 142 12457.95 117.00 55303.47 88888.00 2008-05-21 16:22:13.375 142 12457.98 117.00 55303.47 88888.00 2008-05-21 16:22:13.500 142 12457.98 116.92 55303.47 88888.00 2008-05-21 16:22:13.625 142 12457.98 116.90 55303.45 88888.00 2008-05-21 16:22:13.750 142 12457.98 116.92 55303.47 88888.00 2008-05-21 16:22:13.875 142 12457.92 116.90 55303.45 88888.00 2008-05-21 16:22:14.000 142 12458.00 116.92 55303.43 88888.00 2008-05-21 16:22:14.125 142 12458.08 116.92 55303.47 88888.00 2008-05-21 16:22:14.250 142 12458.05 116.90 55303.47 88888.00 2008-05-21 16:22:14.375 142 12458.02 116.85 55303.45 88888.00 2008-05-21 16:22:14.500 142 12457.98 116.85 55303.45 88888.00 2008-05-21 16:22:14.625 142 12458.02 116.92 55303.47 88888.00 2008-05-21 16:22:14.750 142 12458.05 116.92 55303.47 88888.00 2008-05-21 16:22:14.875 142 12458.05 116.88 55303.47 88888.00 2008-05-21 16:22:15.000 142 12458.05 116.92 55303.40 88888.00 2008-05-21 16:22:15.125 142 12458.08 116.92 55303.47 88888.00 2008-05-21 16:22:15.250 142 12458.02 116.90 55303.47 88888.00 2008-05-21 16:22:15.375 142 12457.95 116.85 55303.47 88888.00 2008-05-21 16:22:15.500 142 12457.98 116.85 55303.45 88888.00 2008-05-21 16:22:15.625 142 12457.98 116.90 55303.50 88888.00 2008-05-21 16:22:15.750 142 12457.95 116.90 55303.47 88888.00 2008-05-21 16:22:15.875 142 12458.02 116.90 55303.45 88888.00 2008-05-21 16:22:16.000 142 12458.12 116.88 55303.47 88888.00 2008-05-21 16:22:16.125 142 12458.12 116.88 55303.45 88888.00 2008-05-21 16:22:16.250 142 12458.12 116.88 55303.43 88888.00 2008-05-21 16:22:16.375 142 12458.15 116.95 55303.45 88888.00 2008-05-21 16:22:16.500 142 12458.15 116.92 55303.47 88888.00 2008-05-21 16:22:16.625 142 12458.08 116.85 55303.45 88888.00 2008-05-21 16:22:16.750 142 12458.02 116.85 55303.45 88888.00 2008-05-21 16:22:16.875 142 12458.00 116.83 55303.43 88888.00 2008-05-21 16:22:17.000 142 12458.05 116.83 55303.40 88888.00 2008-05-21 16:22:17.125 142 12458.15 116.88 55303.45 88888.00 2008-05-21 16:22:17.250 142 12458.23 116.88 55303.45 88888.00 2008-05-21 16:22:17.375 142 12458.20 116.83 55303.43 88888.00 2008-05-21 16:22:17.500 142 12458.12 116.78 55303.40 88888.00 2008-05-21 16:22:17.625 142 12458.15 116.85 55303.43 88888.00 2008-05-21 16:22:17.750 142 12458.17 116.88 55303.45 88888.00 2008-05-21 16:22:17.875 142 12458.17 116.90 55303.45 88888.00 2008-05-21 16:22:18.000 142 12458.15 116.88 55303.43 88888.00 2008-05-21 16:22:18.125 142 12458.15 116.85 55303.45 88888.00 2008-05-21 16:22:18.250 142 12458.15 116.78 55303.47 88888.00 2008-05-21 16:22:18.375 142 12458.05 116.78 55303.43 88888.00 2008-05-21 16:22:18.500 142 12458.02 116.80 55303.45 88888.00 2008-05-21 16:22:18.625 142 12458.02 116.80 55303.45 88888.00 2008-05-21 16:22:18.750 142 12458.05 116.83 55303.43 88888.00 2008-05-21 16:22:18.875 142 12458.08 116.85 55303.45 88888.00 2008-05-21 16:22:19.000 142 12458.05 116.83 55303.43 88888.00 2008-05-21 16:22:19.125 142 12458.08 116.80 55303.47 88888.00 2008-05-21 16:22:19.250 142 12458.08 116.80 55303.47 88888.00 2008-05-21 16:22:19.375 142 12458.10 116.83 55303.43 88888.00 2008-05-21 16:22:19.500 142 12458.08 116.88 55303.45 88888.00 2008-05-21 16:22:19.625 142 12458.10 116.88 55303.50 88888.00 2008-05-21 16:22:19.750 142 12458.15 116.85 55303.50 88888.00 2008-05-21 16:22:19.875 142 12458.10 116.83 55303.47 88888.00 2008-05-21 16:22:20.000 142 12458.05 116.80 55303.47 88888.00 2008-05-21 16:22:20.125 142 12458.02 116.80 55303.50 88888.00 2008-05-21 16:22:20.250 142 12458.02 116.78 55303.50 88888.00 2008-05-21 16:22:20.375 142 12458.05 116.83 55303.50 88888.00 2008-05-21 16:22:20.500 142 12458.02 116.80 55303.50 88888.00 2008-05-21 16:22:20.625 142 12458.00 116.80 55303.47 88888.00 2008-05-21 16:22:20.750 142 12458.02 116.80 55303.47 88888.00 2008-05-21 16:22:20.875 142 12458.05 116.85 55303.45 88888.00 2008-05-21 16:22:21.000 142 12458.02 116.80 55303.43 88888.00 2008-05-21 16:22:21.125 142 12458.00 116.80 55303.47 88888.00 2008-05-21 16:22:21.250 142 12457.98 116.83 55303.50 88888.00 2008-05-21 16:22:21.375 142 12458.00 116.83 55303.50 88888.00 2008-05-21 16:22:21.500 142 12458.05 116.88 55303.50 88888.00 2008-05-21 16:22:21.625 142 12458.02 116.88 55303.53 88888.00 2008-05-21 16:22:21.750 142 12458.02 116.88 55303.50 88888.00 2008-05-21 16:22:21.875 142 12458.05 116.85 55303.50 88888.00 2008-05-21 16:22:22.000 142 12457.95 116.83 55303.43 88888.00 2008-05-21 16:22:22.125 142 12457.92 116.83 55303.47 88888.00 2008-05-21 16:22:22.250 142 12457.90 116.80 55303.47 88888.00 2008-05-21 16:22:22.375 142 12457.92 116.80 55303.47 88888.00 2008-05-21 16:22:22.500 142 12458.00 116.88 55303.53 88888.00 2008-05-21 16:22:22.625 142 12458.00 116.88 55303.50 88888.00 2008-05-21 16:22:22.750 142 12458.02 116.85 55303.50 88888.00 2008-05-21 16:22:22.875 142 12458.05 116.92 55303.55 88888.00 2008-05-21 16:22:23.000 142 12457.98 116.88 55303.53 88888.00 2008-05-21 16:22:23.125 142 12457.95 116.88 55303.50 88888.00 2008-05-21 16:22:23.250 142 12457.88 116.90 55303.53 88888.00 2008-05-21 16:22:23.375 142 12457.83 116.85 55303.50 88888.00 2008-05-21 16:22:23.500 142 12457.80 116.83 55303.53 88888.00 2008-05-21 16:22:23.625 142 12457.88 116.88 55303.47 88888.00 2008-05-21 16:22:23.750 142 12457.88 116.90 55303.47 88888.00 2008-05-21 16:22:23.875 142 12457.90 116.90 55303.47 88888.00 2008-05-21 16:22:24.000 142 12457.88 116.90 55303.45 88888.00 2008-05-21 16:22:24.125 142 12457.88 116.90 55303.50 88888.00 2008-05-21 16:22:24.250 142 12457.83 116.85 55303.50 88888.00 2008-05-21 16:22:24.375 142 12457.85 116.85 55303.47 88888.00 2008-05-21 16:22:24.500 142 12457.83 116.83 55303.47 88888.00 2008-05-21 16:22:24.625 142 12457.83 116.85 55303.47 88888.00 2008-05-21 16:22:24.750 142 12457.85 116.92 55303.50 88888.00 2008-05-21 16:22:24.875 142 12457.77 116.92 55303.47 88888.00 2008-05-21 16:22:25.000 142 12457.73 116.88 55303.47 88888.00 2008-05-21 16:22:25.125 142 12457.75 116.90 55303.50 88888.00 2008-05-21 16:22:25.250 142 12457.75 116.90 55303.53 88888.00 2008-05-21 16:22:25.375 142 12457.77 116.88 55303.53 88888.00 2008-05-21 16:22:25.500 142 12457.83 116.88 55303.53 88888.00 2008-05-21 16:22:25.625 142 12457.83 116.92 55303.53 88888.00 2008-05-21 16:22:25.750 142 12457.83 116.90 55303.50 88888.00 2008-05-21 16:22:25.875 142 12457.80 116.92 55303.55 88888.00 2008-05-21 16:22:26.000 142 12457.83 116.92 55303.55 88888.00 2008-05-21 16:22:26.125 142 12457.77 116.92 55303.53 88888.00 2008-05-21 16:22:26.250 142 12457.80 116.85 55303.55 88888.00 2008-05-21 16:22:26.375 142 12457.80 116.88 55303.57 88888.00 2008-05-21 16:22:26.500 142 12457.80 116.95 55303.60 88888.00 2008-05-21 16:22:26.625 142 12457.85 116.97 55303.60 88888.00 2008-05-21 16:22:26.750 142 12457.80 116.92 55303.55 88888.00 2008-05-21 16:22:26.875 142 12457.77 116.95 55303.55 88888.00 2008-05-21 16:22:27.000 142 12457.75 116.97 55303.53 88888.00 2008-05-21 16:22:27.125 142 12457.75 116.92 55303.55 88888.00 2008-05-21 16:22:27.250 142 12457.73 116.90 55303.57 88888.00 2008-05-21 16:22:27.375 142 12457.70 116.92 55303.55 88888.00 2008-05-21 16:22:27.500 142 12457.70 116.90 55303.53 88888.00 2008-05-21 16:22:27.625 142 12457.70 116.88 55303.53 88888.00 2008-05-21 16:22:27.750 142 12457.70 116.85 55303.50 88888.00 2008-05-21 16:22:27.875 142 12457.80 117.00 55303.55 88888.00 2008-05-21 16:22:28.000 142 12457.77 117.00 55303.53 88888.00 2008-05-21 16:22:28.125 142 12457.75 116.90 55303.53 88888.00 2008-05-21 16:22:28.250 142 12457.70 116.90 55303.53 88888.00 2008-05-21 16:22:28.375 142 12457.73 116.90 55303.53 88888.00 2008-05-21 16:22:28.500 142 12457.73 116.95 55303.55 88888.00 2008-05-21 16:22:28.625 142 12457.73 116.95 55303.55 88888.00 2008-05-21 16:22:28.750 142 12457.70 116.92 55303.55 88888.00 2008-05-21 16:22:28.875 142 12457.73 116.92 55303.55 88888.00 2008-05-21 16:22:29.000 142 12457.75 116.90 55303.53 88888.00 2008-05-21 16:22:29.125 142 12457.70 116.88 55303.57 88888.00 2008-05-21 16:22:29.250 142 12457.73 116.88 55303.57 88888.00 2008-05-21 16:22:29.375 142 12457.77 116.95 55303.60 88888.00 2008-05-21 16:22:29.500 142 12457.75 117.00 55303.57 88888.00 2008-05-21 16:22:29.625 142 12457.70 116.97 55303.57 88888.00 2008-05-21 16:22:29.750 142 12457.77 116.97 55303.53 88888.00 2008-05-21 16:22:29.875 142 12457.73 116.85 55303.53 88888.00 2008-05-21 16:22:30.000 142 12457.77 116.88 55303.53 88888.00 2008-05-21 16:22:30.125 142 12457.80 116.97 55303.57 88888.00 2008-05-21 16:22:30.250 142 12457.77 116.97 55303.57 88888.00 2008-05-21 16:22:30.375 142 12457.73 116.90 55303.53 88888.00 2008-05-21 16:22:30.500 142 12457.65 116.90 55303.57 88888.00 2008-05-21 16:22:30.625 142 12457.67 116.88 55303.57 88888.00 2008-05-21 16:22:30.750 142 12457.73 116.92 55303.55 88888.00 2008-05-21 16:22:30.875 142 12457.75 116.90 55303.55 88888.00 2008-05-21 16:22:31.000 142 12457.73 116.88 55303.53 88888.00 2008-05-21 16:22:31.125 142 12457.80 116.95 55303.60 88888.00 2008-05-21 16:22:31.250 142 12457.80 116.95 55303.60 88888.00 2008-05-21 16:22:31.375 142 12457.73 116.85 55303.57 88888.00 2008-05-21 16:22:31.500 142 12457.67 116.85 55303.55 88888.00 2008-05-21 16:22:31.625 142 12457.65 116.88 55303.55 88888.00 2008-05-21 16:22:31.750 142 12457.67 116.90 55303.55 88888.00 2008-05-21 16:22:31.875 142 12457.73 116.88 55303.55 88888.00 2008-05-21 16:22:32.000 142 12457.67 116.80 55303.55 88888.00 2008-05-21 16:22:32.125 142 12457.65 116.83 55303.60 88888.00 2008-05-21 16:22:32.250 142 12457.67 116.90 55303.62 88888.00 2008-05-21 16:22:32.375 142 12457.67 116.92 55303.55 88888.00 2008-05-21 16:22:32.500 142 12457.62 116.83 55303.57 88888.00 2008-05-21 16:22:32.625 142 12457.70 116.85 55303.60 88888.00 2008-05-21 16:22:32.750 142 12457.70 116.85 55303.57 88888.00 2008-05-21 16:22:32.875 142 12457.73 116.85 55303.57 88888.00 2008-05-21 16:22:33.000 142 12457.75 116.90 55303.60 88888.00 2008-05-21 16:22:33.125 142 12457.73 116.85 55303.60 88888.00 2008-05-21 16:22:33.250 142 12457.77 116.78 55303.60 88888.00 2008-05-21 16:22:33.375 142 12457.77 116.75 55303.55 88888.00 2008-05-21 16:22:33.500 142 12457.70 116.75 55303.55 88888.00 2008-05-21 16:22:33.625 142 12457.65 116.78 55303.55 88888.00 2008-05-21 16:22:33.750 142 12457.62 116.75 55303.53 88888.00 2008-05-21 16:22:33.875 142 12457.73 116.80 55303.55 88888.00 2008-05-21 16:22:34.000 142 12457.70 116.72 55303.53 88888.00 2008-05-21 16:22:34.125 142 12457.58 116.67 55303.53 88888.00 2008-05-21 16:22:34.250 142 12457.58 116.72 55303.55 88888.00 2008-05-21 16:22:34.375 142 12457.67 116.83 55303.57 88888.00 2008-05-21 16:22:34.500 142 12457.67 116.83 55303.60 88888.00 2008-05-21 16:22:34.625 142 12457.60 116.72 55303.57 88888.00 2008-05-21 16:22:34.750 142 12457.58 116.70 55303.55 88888.00 2008-05-21 16:22:34.875 142 12457.60 116.72 55303.57 88888.00 2008-05-21 16:22:35.000 142 12457.60 116.70 55303.55 88888.00 2008-05-21 16:22:35.125 142 12457.55 116.67 55303.55 88888.00 2008-05-21 16:22:35.250 142 12457.52 116.67 55303.57 88888.00 2008-05-21 16:22:35.375 142 12457.62 116.72 55303.60 88888.00 2008-05-21 16:22:35.500 142 12457.65 116.72 55303.60 88888.00 2008-05-21 16:22:35.625 142 12457.65 116.75 55303.60 88888.00 2008-05-21 16:22:35.750 142 12457.65 116.72 55303.55 88888.00 2008-05-21 16:22:35.875 142 12457.67 116.70 55303.53 88888.00 2008-05-21 16:22:36.000 142 12457.70 116.67 55303.53 88888.00 2008-05-21 16:22:36.125 142 12457.65 116.67 55303.53 88888.00 2008-05-21 16:22:36.250 142 12457.60 116.67 55303.55 88888.00 2008-05-21 16:22:36.375 142 12457.62 116.67 55303.57 88888.00 2008-05-21 16:22:36.500 142 12457.65 116.70 55303.57 88888.00 2008-05-21 16:22:36.625 142 12457.65 116.70 55303.60 88888.00 2008-05-21 16:22:36.750 142 12457.70 116.70 55303.62 88888.00 2008-05-21 16:22:36.875 142 12457.73 116.65 55303.60 88888.00 2008-05-21 16:22:37.000 142 12457.70 116.67 55303.57 88888.00 2008-05-21 16:22:37.125 142 12457.65 116.60 55303.55 88888.00 2008-05-21 16:22:37.250 142 12457.65 116.58 55303.53 88888.00 2008-05-21 16:22:37.375 142 12457.65 116.58 55303.53 88888.00 2008-05-21 16:22:37.500 142 12457.67 116.62 55303.57 88888.00 2008-05-21 16:22:37.625 142 12457.62 116.62 55303.57 88888.00 2008-05-21 16:22:37.750 142 12457.60 116.60 55303.57 88888.00 2008-05-21 16:22:37.875 142 12457.65 116.60 55303.53 88888.00 2008-05-21 16:22:38.000 142 12457.70 116.60 55303.55 88888.00 2008-05-21 16:22:38.125 142 12457.65 116.58 55303.57 88888.00 2008-05-21 16:22:38.250 142 12457.58 116.53 55303.57 88888.00 2008-05-21 16:22:38.375 142 12457.58 116.53 55303.57 88888.00 2008-05-21 16:22:38.500 142 12457.65 116.67 55303.62 88888.00 2008-05-21 16:22:38.625 142 12457.73 116.72 55303.62 88888.00 2008-05-21 16:22:38.750 142 12457.73 116.65 55303.60 88888.00 2008-05-21 16:22:38.875 142 12457.70 116.62 55303.62 88888.00 2008-05-21 16:22:39.000 142 12457.70 116.60 55303.60 88888.00 2008-05-21 16:22:39.125 142 12457.73 116.62 55303.65 88888.00 2008-05-21 16:22:39.250 142 12457.70 116.65 55303.65 88888.00 2008-05-21 16:22:39.375 142 12457.62 116.62 55303.62 88888.00 2008-05-21 16:22:39.500 142 12457.55 116.58 55303.60 88888.00 2008-05-21 16:22:39.625 142 12457.50 116.50 55303.60 88888.00 2008-05-21 16:22:39.750 142 12457.50 116.55 55303.60 88888.00 2008-05-21 16:22:39.875 142 12457.58 116.58 55303.57 88888.00 2008-05-21 16:22:40.000 142 12457.58 116.53 55303.53 88888.00 2008-05-21 16:22:40.125 142 12457.52 116.55 55303.57 88888.00 2008-05-21 16:22:40.250 142 12457.52 116.58 55303.57 88888.00 2008-05-21 16:22:40.375 142 12457.65 116.60 55303.57 88888.00 2008-05-21 16:22:40.500 142 12457.65 116.58 55303.55 88888.00 2008-05-21 16:22:40.625 142 12457.60 116.60 55303.55 88888.00 2008-05-21 16:22:40.750 142 12457.60 116.58 55303.57 88888.00 2008-05-21 16:22:40.875 142 12457.55 116.58 55303.60 88888.00 2008-05-21 16:22:41.000 142 12457.55 116.53 55303.60 88888.00 2008-05-21 16:22:41.125 142 12457.58 116.53 55303.55 88888.00 2008-05-21 16:22:41.250 142 12457.55 116.47 55303.55 88888.00 2008-05-21 16:22:41.375 142 12457.60 116.50 55303.60 88888.00 2008-05-21 16:22:41.500 142 12457.60 116.50 55303.62 88888.00 2008-05-21 16:22:41.625 142 12457.55 116.53 55303.60 88888.00 2008-05-21 16:22:41.750 142 12457.58 116.55 55303.57 88888.00 2008-05-21 16:22:41.875 142 12457.55 116.53 55303.62 88888.00 2008-05-21 16:22:42.000 142 12457.55 116.58 55303.62 88888.00 2008-05-21 16:22:42.125 142 12457.52 116.67 55303.62 88888.00 2008-05-21 16:22:42.250 142 12457.50 116.62 55303.60 88888.00 2008-05-21 16:22:42.375 142 12457.48 116.55 55303.55 88888.00 2008-05-21 16:22:42.500 142 12457.52 116.58 55303.60 88888.00 2008-05-21 16:22:42.625 142 12457.52 116.60 55303.60 88888.00 2008-05-21 16:22:42.750 142 12457.48 116.60 55303.62 88888.00 2008-05-21 16:22:42.875 142 12457.48 116.58 55303.62 88888.00 2008-05-21 16:22:43.000 142 12457.58 116.62 55303.65 88888.00 2008-05-21 16:22:43.125 142 12457.60 116.60 55303.65 88888.00 2008-05-21 16:22:43.250 142 12457.58 116.53 55303.62 88888.00 2008-05-21 16:22:43.375 142 12457.48 116.55 55303.65 88888.00 2008-05-21 16:22:43.500 142 12457.45 116.58 55303.65 88888.00 2008-05-21 16:22:43.625 142 12457.50 116.55 55303.65 88888.00 2008-05-21 16:22:43.750 142 12457.48 116.55 55303.60 88888.00 2008-05-21 16:22:43.875 142 12457.48 116.60 55303.60 88888.00 2008-05-21 16:22:44.000 142 12457.45 116.55 55303.57 88888.00 2008-05-21 16:22:44.125 142 12457.48 116.55 55303.57 88888.00 2008-05-21 16:22:44.250 142 12457.42 116.55 55303.57 88888.00 2008-05-21 16:22:44.375 142 12457.48 116.58 55303.57 88888.00 2008-05-21 16:22:44.500 142 12457.42 116.50 55303.57 88888.00 2008-05-21 16:22:44.625 142 12457.38 116.47 55303.57 88888.00 2008-05-21 16:22:44.750 142 12457.42 116.55 55303.57 88888.00 2008-05-21 16:22:44.875 142 12457.42 116.58 55303.60 88888.00 2008-05-21 16:22:45.000 142 12457.40 116.58 55303.57 88888.00 2008-05-21 16:22:45.125 142 12457.45 116.60 55303.60 88888.00 2008-05-21 16:22:45.250 142 12457.45 116.62 55303.65 88888.00 2008-05-21 16:22:45.375 142 12457.48 116.62 55303.65 88888.00 2008-05-21 16:22:45.500 142 12457.50 116.62 55303.65 88888.00 2008-05-21 16:22:45.625 142 12457.45 116.62 55303.62 88888.00 2008-05-21 16:22:45.750 142 12457.45 116.60 55303.60 88888.00 2008-05-21 16:22:45.875 142 12457.52 116.58 55303.60 88888.00 2008-05-21 16:22:46.000 142 12457.55 116.60 55303.57 88888.00 2008-05-21 16:22:46.125 142 12457.55 116.62 55303.62 88888.00 2008-05-21 16:22:46.250 142 12457.42 116.58 55303.57 88888.00 2008-05-21 16:22:46.375 142 12457.45 116.60 55303.57 88888.00 2008-05-21 16:22:46.500 142 12457.45 116.58 55303.55 88888.00 2008-05-21 16:22:46.625 142 12457.48 116.62 55303.57 88888.00 2008-05-21 16:22:46.750 142 12457.42 116.62 55303.57 88888.00 2008-05-21 16:22:46.875 142 12457.45 116.60 55303.60 88888.00 2008-05-21 16:22:47.000 142 12457.50 116.62 55303.62 88888.00 2008-05-21 16:22:47.125 142 12457.55 116.62 55303.65 88888.00 2008-05-21 16:22:47.250 142 12457.50 116.58 55303.60 88888.00 2008-05-21 16:22:47.375 142 12457.52 116.60 55303.60 88888.00 2008-05-21 16:22:47.500 142 12457.52 116.62 55303.62 88888.00 2008-05-21 16:22:47.625 142 12457.50 116.55 55303.60 88888.00 2008-05-21 16:22:47.750 142 12457.48 116.55 55303.62 88888.00 2008-05-21 16:22:47.875 142 12457.45 116.62 55303.62 88888.00 2008-05-21 16:22:48.000 142 12457.33 116.55 55303.57 88888.00 2008-05-21 16:22:48.125 142 12457.35 116.53 55303.57 88888.00 2008-05-21 16:22:48.250 142 12457.42 116.62 55303.62 88888.00 2008-05-21 16:22:48.375 142 12457.50 116.72 55303.65 88888.00 2008-05-21 16:22:48.500 142 12457.48 116.67 55303.62 88888.00 2008-05-21 16:22:48.625 142 12457.42 116.60 55303.57 88888.00 2008-05-21 16:22:48.750 142 12457.45 116.62 55303.57 88888.00 2008-05-21 16:22:48.875 142 12457.50 116.67 55303.57 88888.00 2008-05-21 16:22:49.000 142 12457.50 116.62 55303.57 88888.00 2008-05-21 16:22:49.125 142 12457.52 116.67 55303.60 88888.00 2008-05-21 16:22:49.250 142 12457.55 116.70 55303.62 88888.00 2008-05-21 16:22:49.375 142 12457.55 116.67 55303.60 88888.00 2008-05-21 16:22:49.500 142 12457.58 116.62 55303.60 88888.00 2008-05-21 16:22:49.625 142 12457.58 116.60 55303.60 88888.00 2008-05-21 16:22:49.750 142 12457.58 116.62 55303.60 88888.00 2008-05-21 16:22:49.875 142 12457.58 116.65 55303.60 88888.00 2008-05-21 16:22:50.000 142 12457.50 116.70 55303.60 88888.00 2008-05-21 16:22:50.125 142 12457.58 116.70 55303.60 88888.00 2008-05-21 16:22:50.250 142 12457.58 116.65 55303.62 88888.00 2008-05-21 16:22:50.375 142 12457.55 116.67 55303.60 88888.00 2008-05-21 16:22:50.500 142 12457.52 116.67 55303.60 88888.00 2008-05-21 16:22:50.625 142 12457.60 116.62 55303.55 88888.00 2008-05-21 16:22:50.750 142 12457.62 116.62 55303.57 88888.00 2008-05-21 16:22:50.875 142 12457.62 116.67 55303.55 88888.00 2008-05-21 16:22:51.000 142 12457.62 116.70 55303.55 88888.00 2008-05-21 16:22:51.125 142 12457.60 116.67 55303.55 88888.00 2008-05-21 16:22:51.250 142 12457.50 116.62 55303.53 88888.00 2008-05-21 16:22:51.375 142 12457.55 116.67 55303.55 88888.00 2008-05-21 16:22:51.500 142 12457.60 116.70 55303.50 88888.00 2008-05-21 16:22:51.625 142 12457.62 116.78 55303.57 88888.00 2008-05-21 16:22:51.750 142 12457.65 116.78 55303.60 88888.00 2008-05-21 16:22:51.875 142 12457.67 116.75 55303.60 88888.00 2008-05-21 16:22:52.000 142 12457.70 116.75 55303.57 88888.00 2008-05-21 16:22:52.125 142 12457.70 116.70 55303.53 88888.00 2008-05-21 16:22:52.250 142 12457.67 116.72 55303.55 88888.00 2008-05-21 16:22:52.375 142 12457.73 116.78 55303.55 88888.00 2008-05-21 16:22:52.500 142 12457.75 116.75 55303.53 88888.00 2008-05-21 16:22:52.625 142 12457.73 116.70 55303.55 88888.00 2008-05-21 16:22:52.750 142 12457.77 116.70 55303.55 88888.00 2008-05-21 16:22:52.875 142 12457.80 116.75 55303.55 88888.00 2008-05-21 16:22:53.000 142 12457.75 116.72 55303.50 88888.00 2008-05-21 16:22:53.125 142 12457.70 116.65 55303.47 88888.00 2008-05-21 16:22:53.250 142 12457.67 116.67 55303.47 88888.00 2008-05-21 16:22:53.375 142 12457.67 116.72 55303.50 88888.00 2008-05-21 16:22:53.500 142 12457.70 116.75 55303.53 88888.00 2008-05-21 16:22:53.625 142 12457.75 116.72 55303.47 88888.00 2008-05-21 16:22:53.750 142 12457.83 116.70 55303.50 88888.00 2008-05-21 16:22:53.875 142 12457.83 116.72 55303.53 88888.00 2008-05-21 16:22:54.000 142 12457.77 116.75 55303.55 88888.00 2008-05-21 16:22:54.125 142 12457.77 116.78 55303.55 88888.00 2008-05-21 16:22:54.250 142 12457.80 116.72 55303.53 88888.00 2008-05-21 16:22:54.375 142 12457.88 116.70 55303.53 88888.00 2008-05-21 16:22:54.500 142 12457.95 116.78 55303.55 88888.00 2008-05-21 16:22:54.625 142 12458.00 116.78 55303.53 88888.00 2008-05-21 16:22:54.750 142 12457.95 116.75 55303.53 88888.00 2008-05-21 16:22:54.875 142 12457.92 116.72 55303.47 88888.00 2008-05-21 16:22:55.000 142 12457.95 116.75 55303.47 88888.00 2008-05-21 16:22:55.125 142 12457.95 116.72 55303.47 88888.00 2008-05-21 16:22:55.250 142 12457.90 116.67 55303.45 88888.00 2008-05-21 16:22:55.375 142 12457.98 116.75 55303.45 88888.00 2008-05-21 16:22:55.500 142 12457.98 116.80 55303.45 88888.00 2008-05-21 16:22:55.625 142 12457.90 116.75 55303.47 88888.00 2008-05-21 16:22:55.750 142 12457.88 116.78 55303.47 88888.00 2008-05-21 16:22:55.875 142 12457.92 116.75 55303.45 88888.00 2008-05-21 16:22:56.000 142 12457.88 116.75 55303.47 88888.00 2008-05-21 16:22:56.125 142 12457.88 116.83 55303.50 88888.00 2008-05-21 16:22:56.250 142 12457.88 116.80 55303.47 88888.00 2008-05-21 16:22:56.375 142 12457.90 116.78 55303.43 88888.00 2008-05-21 16:22:56.500 142 12457.80 116.70 55303.40 88888.00 2008-05-21 16:22:56.625 142 12457.83 116.70 55303.43 88888.00 2008-05-21 16:22:56.750 142 12457.85 116.75 55303.47 88888.00 2008-05-21 16:22:56.875 142 12457.95 116.83 55303.53 88888.00 2008-05-21 16:22:57.000 142 12457.95 116.83 55303.53 88888.00 2008-05-21 16:22:57.125 142 12457.92 116.80 55303.55 88888.00 2008-05-21 16:22:57.250 142 12457.95 116.80 55303.55 88888.00 2008-05-21 16:22:57.375 142 12457.92 116.78 55303.53 88888.00 2008-05-21 16:22:57.500 142 12457.88 116.78 55303.50 88888.00 2008-05-21 16:22:57.625 142 12457.92 116.80 55303.53 88888.00 2008-05-21 16:22:57.750 142 12457.88 116.75 55303.53 88888.00 2008-05-21 16:22:57.875 142 12457.83 116.75 55303.53 88888.00 2008-05-21 16:22:58.000 142 12457.85 116.78 55303.50 88888.00 2008-05-21 16:22:58.125 142 12457.95 116.85 55303.55 88888.00 2008-05-21 16:22:58.250 142 12457.95 116.80 55303.53 88888.00 2008-05-21 16:22:58.375 142 12457.88 116.78 55303.50 88888.00 2008-05-21 16:22:58.500 142 12457.77 116.80 55303.47 88888.00 2008-05-21 16:22:58.625 142 12457.85 116.85 55303.50 88888.00 2008-05-21 16:22:58.750 142 12457.92 116.88 55303.50 88888.00 2008-05-21 16:22:58.875 142 12457.92 116.88 55303.50 88888.00 2008-05-21 16:22:59.000 142 12457.95 116.90 55303.53 88888.00 2008-05-21 16:22:59.125 142 12457.88 116.83 55303.50 88888.00 2008-05-21 16:22:59.250 142 12457.85 116.78 55303.50 88888.00 2008-05-21 16:22:59.375 142 12457.90 116.88 55303.55 88888.00 2008-05-21 16:22:59.500 142 12457.90 116.90 55303.53 88888.00 2008-05-21 16:22:59.625 142 12457.83 116.88 55303.53 88888.00 2008-05-21 16:22:59.750 142 12457.83 116.85 55303.53 88888.00 2008-05-21 16:22:59.875 142 12457.77 116.88 55303.50 88888.00 2008-05-21 16:23:00.000 142 12457.75 116.85 55303.47 88888.00 2008-05-21 16:23:00.125 142 12457.80 116.92 55303.55 88888.00 2008-05-21 16:23:00.250 142 12457.83 116.90 55303.55 88888.00 2008-05-21 16:23:00.375 142 12457.85 116.85 55303.47 88888.00 2008-05-21 16:23:00.500 142 12457.83 116.85 55303.50 88888.00 2008-05-21 16:23:00.625 142 12457.80 116.88 55303.50 88888.00 2008-05-21 16:23:00.750 142 12457.70 116.88 55303.53 88888.00 2008-05-21 16:23:00.875 142 12457.73 116.92 55303.50 88888.00 2008-05-21 16:23:01.000 142 12457.83 116.92 55303.50 88888.00 2008-05-21 16:23:01.125 142 12457.85 116.88 55303.53 88888.00 2008-05-21 16:23:01.250 142 12457.77 116.88 55303.47 88888.00 2008-05-21 16:23:01.375 142 12457.73 116.85 55303.47 88888.00 2008-05-21 16:23:01.500 142 12457.75 116.92 55303.50 88888.00 2008-05-21 16:23:01.625 142 12457.80 116.92 55303.50 88888.00 2008-05-21 16:23:01.750 142 12457.77 116.97 55303.57 88888.00 2008-05-21 16:23:01.875 142 12457.77 116.92 55303.50 88888.00 2008-05-21 16:23:02.000 142 12457.77 116.88 55303.53 88888.00 2008-05-21 16:23:02.125 142 12457.80 116.90 55303.57 88888.00 2008-05-21 16:23:02.250 142 12457.83 116.88 55303.55 88888.00 2008-05-21 16:23:02.375 142 12457.85 116.90 55303.53 88888.00 2008-05-21 16:23:02.500 142 12457.77 116.85 55303.47 88888.00 2008-05-21 16:23:02.625 142 12457.75 116.88 55303.45 88888.00 2008-05-21 16:23:02.750 142 12457.75 116.88 55303.53 88888.00 2008-05-21 16:23:02.875 142 12457.75 116.90 55303.50 88888.00 2008-05-21 16:23:03.000 142 12457.80 116.92 55303.53 88888.00 2008-05-21 16:23:03.125 142 12457.88 116.92 55303.53 88888.00 2008-05-21 16:23:03.250 142 12457.90 116.90 55303.53 88888.00 2008-05-21 16:23:03.375 142 12457.92 116.92 55303.50 88888.00 2008-05-21 16:23:03.500 142 12457.88 116.95 55303.50 88888.00 2008-05-21 16:23:03.625 142 12457.85 116.88 55303.45 88888.00 2008-05-21 16:23:03.750 142 12457.80 116.88 55303.47 88888.00 2008-05-21 16:23:03.875 142 12457.77 116.88 55303.53 88888.00 2008-05-21 16:23:04.000 142 12457.80 116.92 55303.53 88888.00 2008-05-21 16:23:04.125 142 12457.77 116.92 55303.53 88888.00 2008-05-21 16:23:04.250 142 12457.75 116.85 55303.50 88888.00 2008-05-21 16:23:04.375 142 12457.75 116.83 55303.47 88888.00 2008-05-21 16:23:04.500 142 12457.73 116.90 55303.50 88888.00 2008-05-21 16:23:04.625 142 12457.73 116.92 55303.53 88888.00 2008-05-21 16:23:04.750 142 12457.83 116.97 55303.53 88888.00 2008-05-21 16:23:04.875 142 12457.80 116.92 55303.50 88888.00 2008-05-21 16:23:05.000 142 12457.75 116.85 55303.45 88888.00 2008-05-21 16:23:05.125 142 12457.73 116.85 55303.47 88888.00 2008-05-21 16:23:05.250 142 12457.73 116.85 55303.50 88888.00 2008-05-21 16:23:05.375 142 12457.77 116.88 55303.53 88888.00 2008-05-21 16:23:05.500 142 12457.80 116.88 55303.53 88888.00 2008-05-21 16:23:05.625 142 12457.83 116.88 55303.53 88888.00 2008-05-21 16:23:05.750 142 12457.83 116.85 55303.53 88888.00 2008-05-21 16:23:05.875 142 12457.77 116.85 55303.55 88888.00 2008-05-21 16:23:06.000 142 12457.80 116.88 55303.53 88888.00 2008-05-21 16:23:06.125 142 12457.77 116.90 55303.53 88888.00 2008-05-21 16:23:06.250 142 12457.75 116.78 55303.53 88888.00 2008-05-21 16:23:06.375 142 12457.80 116.83 55303.50 88888.00 2008-05-21 16:23:06.500 142 12457.83 116.88 55303.55 88888.00 2008-05-21 16:23:06.625 142 12457.80 116.90 55303.57 88888.00 2008-05-21 16:23:06.750 142 12457.88 116.92 55303.60 88888.00 2008-05-21 16:23:06.875 142 12457.92 116.92 55303.60 88888.00 2008-05-21 16:23:07.000 142 12457.95 116.88 55303.53 88888.00 2008-05-21 16:23:07.125 142 12457.90 116.80 55303.50 88888.00 2008-05-21 16:23:07.250 142 12457.83 116.78 55303.53 88888.00 2008-05-21 16:23:07.375 142 12457.88 116.85 55303.55 88888.00 2008-05-21 16:23:07.500 142 12457.88 116.85 55303.55 88888.00 2008-05-21 16:23:07.625 142 12457.85 116.80 55303.53 88888.00 2008-05-21 16:23:07.750 142 12457.85 116.85 55303.57 88888.00 2008-05-21 16:23:07.875 142 12457.90 116.85 55303.55 88888.00 2008-05-21 16:23:08.000 142 12457.90 116.83 55303.53 88888.00 2008-05-21 16:23:08.125 142 12457.88 116.80 55303.53 88888.00 2008-05-21 16:23:08.250 142 12457.88 116.78 55303.50 88888.00 2008-05-21 16:23:08.375 142 12457.85 116.75 55303.50 88888.00 2008-05-21 16:23:08.500 142 12457.88 116.78 55303.55 88888.00 2008-05-21 16:23:08.625 142 12457.85 116.78 55303.55 88888.00 2008-05-21 16:23:08.750 142 12457.83 116.78 55303.57 88888.00 2008-05-21 16:23:08.875 142 12457.92 116.83 55303.57 88888.00 2008-05-21 16:23:09.000 142 12457.92 116.78 55303.55 88888.00 2008-05-21 16:23:09.125 142 12457.88 116.70 55303.57 88888.00 2008-05-21 16:23:09.250 142 12457.77 116.65 55303.55 88888.00 2008-05-21 16:23:09.375 142 12457.77 116.67 55303.55 88888.00 2008-05-21 16:23:09.500 142 12457.83 116.75 55303.50 88888.00 2008-05-21 16:23:09.625 142 12457.83 116.72 55303.47 88888.00 2008-05-21 16:23:09.750 142 12457.77 116.65 55303.45 88888.00 2008-05-21 16:23:09.875 142 12457.80 116.72 55303.53 88888.00 2008-05-21 16:23:10.000 142 12457.88 116.72 55303.50 88888.00 2008-05-21 16:23:10.125 142 12457.90 116.70 55303.50 88888.00 2008-05-21 16:23:10.250 142 12457.85 116.65 55303.53 88888.00 2008-05-21 16:23:10.375 142 12457.85 116.62 55303.53 88888.00 2008-05-21 16:23:10.500 142 12457.83 116.60 55303.50 88888.00 2008-05-21 16:23:10.625 142 12457.90 116.62 55303.50 88888.00 2008-05-21 16:23:10.750 142 12458.05 116.67 55303.53 88888.00 2008-05-21 16:23:10.875 142 12458.02 116.72 55303.57 88888.00 2008-05-21 16:23:11.000 142 12457.90 116.65 55303.53 88888.00 2008-05-21 16:23:11.125 142 12457.80 116.60 55303.53 88888.00 2008-05-21 16:23:11.250 142 12457.80 116.60 55303.57 88888.00 2008-05-21 16:23:11.375 142 12457.85 116.65 55303.55 88888.00 2008-05-21 16:23:11.500 142 12457.85 116.55 55303.55 88888.00 2008-05-21 16:23:11.625 142 12457.88 116.58 55303.60 88888.00 2008-05-21 16:23:11.750 142 12457.83 116.55 55303.55 88888.00 2008-05-21 16:23:11.875 142 12457.77 116.47 55303.50 88888.00 2008-05-21 16:23:12.000 142 12457.77 116.47 55303.53 88888.00 2008-05-21 16:23:12.125 142 12457.85 116.50 55303.55 88888.00 2008-05-21 16:23:12.250 142 12457.83 116.47 55303.55 88888.00 2008-05-21 16:23:12.375 142 12457.92 116.47 55303.53 88888.00 2008-05-21 16:23:12.500 142 12457.92 116.45 55303.53 88888.00 2008-05-21 16:23:12.625 142 12457.92 116.53 55303.57 88888.00 2008-05-21 16:23:12.750 142 12458.00 116.50 55303.60 88888.00 2008-05-21 16:23:12.875 142 12458.05 116.45 55303.55 88888.00 2008-05-21 16:23:13.000 142 12457.98 116.38 55303.53 88888.00 2008-05-21 16:23:13.125 142 12457.92 116.35 55303.53 88888.00 2008-05-21 16:23:13.250 142 12457.90 116.40 55303.57 88888.00 2008-05-21 16:23:13.375 142 12457.90 116.45 55303.55 88888.00 2008-05-21 16:23:13.500 142 12457.88 116.40 55303.57 88888.00 2008-05-21 16:23:13.625 142 12457.88 116.35 55303.55 88888.00 2008-05-21 16:23:13.750 142 12457.83 116.30 55303.57 88888.00 2008-05-21 16:23:13.875 142 12457.83 116.33 55303.55 88888.00 2008-05-21 16:23:14.000 142 12457.88 116.33 55303.55 88888.00 2008-05-21 16:23:14.125 142 12457.85 116.28 55303.55 88888.00 2008-05-21 16:23:14.250 142 12457.83 116.35 55303.57 88888.00 2008-05-21 16:23:14.375 142 12457.85 116.35 55303.60 88888.00 2008-05-21 16:23:14.500 142 12457.85 116.35 55303.60 88888.00 2008-05-21 16:23:14.625 142 12457.80 116.30 55303.53 88888.00 2008-05-21 16:23:14.750 142 12457.80 116.28 55303.53 88888.00 2008-05-21 16:23:14.875 142 12457.80 116.30 55303.55 88888.00 2008-05-21 16:23:15.000 142 12457.80 116.33 55303.55 88888.00 2008-05-21 16:23:15.125 142 12457.85 116.33 55303.57 88888.00 2008-05-21 16:23:15.250 142 12457.77 116.22 55303.55 88888.00 2008-05-21 16:23:15.375 142 12457.77 116.25 55303.57 88888.00 2008-05-21 16:23:15.500 142 12457.75 116.22 55303.55 88888.00 2008-05-21 16:23:15.625 142 12457.70 116.17 55303.57 88888.00 2008-05-21 16:23:15.750 142 12457.80 116.20 55303.62 88888.00 2008-05-21 16:23:15.875 142 12457.85 116.20 55303.62 88888.00 2008-05-21 16:23:16.000 142 12457.90 116.12 55303.57 88888.00 2008-05-21 16:23:16.125 142 12457.88 116.15 55303.62 88888.00 2008-05-21 16:23:16.250 142 12457.80 116.20 55303.60 88888.00 2008-05-21 16:23:16.375 142 12457.83 116.22 55303.60 88888.00 2008-05-21 16:23:16.500 142 12457.80 116.15 55303.60 88888.00 2008-05-21 16:23:16.625 142 12457.75 116.10 55303.60 88888.00 2008-05-21 16:23:16.750 142 12457.73 116.12 55303.60 88888.00 2008-05-21 16:23:16.875 142 12457.67 116.10 55303.55 88888.00 2008-05-21 16:23:17.000 142 12457.67 116.17 55303.60 88888.00 2008-05-21 16:23:17.125 142 12457.73 116.15 55303.60 88888.00 2008-05-21 16:23:17.250 142 12457.73 116.17 55303.62 88888.00 2008-05-21 16:23:17.375 142 12457.75 116.10 55303.57 88888.00 2008-05-21 16:23:17.500 142 12457.73 116.05 55303.55 88888.00 2008-05-21 16:23:17.625 142 12457.77 116.12 55303.60 88888.00 2008-05-21 16:23:17.750 142 12457.75 116.10 55303.60 88888.00 2008-05-21 16:23:17.875 142 12457.67 116.08 55303.60 88888.00 2008-05-21 16:23:18.000 142 12457.62 116.10 55303.57 88888.00 2008-05-21 16:23:18.125 142 12457.62 116.10 55303.57 88888.00 2008-05-21 16:23:18.250 142 12457.60 116.03 55303.60 88888.00 2008-05-21 16:23:18.375 142 12457.60 116.03 55303.57 88888.00 2008-05-21 16:23:18.500 142 12457.55 116.03 55303.60 88888.00 2008-05-21 16:23:18.625 142 12457.50 116.00 55303.57 88888.00 2008-05-21 16:23:18.750 142 12457.55 116.05 55303.60 88888.00 2008-05-21 16:23:18.875 142 12457.60 116.10 55303.60 88888.00 2008-05-21 16:23:19.000 142 12457.62 116.08 55303.57 88888.00 2008-05-21 16:23:19.125 142 12457.55 116.05 55303.55 88888.00 2008-05-21 16:23:19.250 142 12457.55 116.00 55303.60 88888.00 2008-05-21 16:23:19.375 142 12457.58 116.03 55303.60 88888.00 2008-05-21 16:23:19.500 142 12457.58 116.03 55303.57 88888.00 2008-05-21 16:23:19.625 142 12457.58 116.03 55303.62 88888.00 2008-05-21 16:23:19.750 142 12457.55 116.03 55303.60 88888.00 2008-05-21 16:23:19.875 142 12457.58 116.03 55303.57 88888.00 2008-05-21 16:23:20.000 142 12457.65 116.05 55303.57 88888.00 2008-05-21 16:23:20.125 142 12457.62 116.05 55303.60 88888.00 2008-05-21 16:23:20.250 142 12457.55 116.00 55303.60 88888.00 2008-05-21 16:23:20.375 142 12457.52 115.97 55303.57 88888.00 2008-05-21 16:23:20.500 142 12457.52 115.92 55303.55 88888.00 2008-05-21 16:23:20.625 142 12457.52 115.92 55303.57 88888.00 2008-05-21 16:23:20.750 142 12457.50 115.97 55303.62 88888.00 2008-05-21 16:23:20.875 142 12457.48 116.00 55303.60 88888.00 2008-05-21 16:23:21.000 142 12457.48 116.03 55303.60 88888.00 2008-05-21 16:23:21.125 142 12457.52 116.00 55303.55 88888.00 2008-05-21 16:23:21.250 142 12457.42 115.90 55303.50 88888.00 2008-05-21 16:23:21.375 142 12457.48 115.90 55303.55 88888.00 2008-05-21 16:23:21.500 142 12457.38 115.88 55303.53 88888.00 2008-05-21 16:23:21.625 142 12457.33 115.88 55303.53 88888.00 2008-05-21 16:23:21.750 142 12457.38 115.88 55303.55 88888.00 2008-05-21 16:23:21.875 142 12457.45 115.92 55303.57 88888.00 2008-05-21 16:23:22.000 142 12457.45 116.00 55303.57 88888.00 2008-05-21 16:23:22.125 142 12457.50 116.00 55303.57 88888.00 2008-05-21 16:23:22.250 142 12457.50 115.95 55303.60 88888.00 2008-05-21 16:23:22.375 142 12457.52 115.97 55303.60 88888.00 2008-05-21 16:23:22.500 142 12457.52 115.95 55303.57 88888.00 2008-05-21 16:23:22.625 142 12457.50 115.92 55303.57 88888.00 2008-05-21 16:23:22.750 142 12457.42 115.90 55303.55 88888.00 2008-05-21 16:23:22.875 142 12457.42 115.97 55303.55 88888.00 2008-05-21 16:23:23.000 142 12457.45 115.95 55303.55 88888.00 2008-05-21 16:23:23.125 142 12457.52 115.95 55303.55 88888.00 2008-05-21 16:23:23.250 142 12457.52 115.95 55303.57 88888.00 2008-05-21 16:23:23.375 142 12457.48 115.95 55303.60 88888.00 2008-05-21 16:23:23.500 142 12457.40 115.92 55303.55 88888.00 2008-05-21 16:23:23.625 142 12457.38 115.88 55303.55 88888.00 2008-05-21 16:23:23.750 142 12457.40 115.88 55303.57 88888.00 2008-05-21 16:23:23.875 142 12457.42 115.92 55303.57 88888.00 2008-05-21 16:23:24.000 142 12457.48 115.97 55303.57 88888.00 2008-05-21 16:23:24.125 142 12457.48 115.97 55303.57 88888.00 2008-05-21 16:23:24.250 142 12457.42 115.92 55303.62 88888.00 2008-05-21 16:23:24.375 142 12457.48 115.92 55303.57 88888.00 2008-05-21 16:23:24.500 142 12457.50 115.90 55303.55 88888.00 2008-05-21 16:23:24.625 142 12457.50 115.90 55303.57 88888.00 2008-05-21 16:23:24.750 142 12457.50 115.92 55303.57 88888.00 2008-05-21 16:23:24.875 142 12457.48 115.90 55303.57 88888.00 2008-05-21 16:23:25.000 142 12457.48 115.95 55303.55 88888.00 2008-05-21 16:23:25.125 142 12457.48 115.92 55303.60 88888.00 2008-05-21 16:23:25.250 142 12457.42 115.92 55303.57 88888.00 2008-05-21 16:23:25.375 142 12457.50 115.92 55303.60 88888.00 2008-05-21 16:23:25.500 142 12457.50 115.92 55303.60 88888.00 2008-05-21 16:23:25.625 142 12457.52 115.97 55303.62 88888.00 2008-05-21 16:23:25.750 142 12457.50 115.88 55303.55 88888.00 2008-05-21 16:23:25.875 142 12457.50 115.88 55303.60 88888.00 2008-05-21 16:23:26.000 142 12457.50 115.88 55303.62 88888.00 2008-05-21 16:23:26.125 142 12457.42 115.83 55303.57 88888.00 2008-05-21 16:23:26.250 142 12457.42 115.92 55303.55 88888.00 2008-05-21 16:23:26.375 142 12457.42 115.92 55303.57 88888.00 2008-05-21 16:23:26.500 142 12457.42 115.92 55303.57 88888.00 2008-05-21 16:23:26.625 142 12457.45 115.92 55303.57 88888.00 2008-05-21 16:23:26.750 142 12457.45 115.95 55303.62 88888.00 2008-05-21 16:23:26.875 142 12457.45 115.92 55303.62 88888.00 2008-05-21 16:23:27.000 142 12457.48 115.90 55303.65 88888.00 2008-05-21 16:23:27.125 142 12457.40 115.88 55303.60 88888.00 2008-05-21 16:23:27.250 142 12457.35 115.85 55303.57 88888.00 2008-05-21 16:23:27.375 142 12457.48 115.88 55303.62 88888.00 2008-05-21 16:23:27.500 142 12457.58 115.92 55303.65 88888.00 2008-05-21 16:23:27.625 142 12457.52 115.90 55303.60 88888.00 2008-05-21 16:23:27.750 142 12457.40 115.85 55303.55 88888.00 2008-05-21 16:23:27.875 142 12457.45 115.83 55303.55 88888.00 2008-05-21 16:23:28.000 142 12457.48 115.85 55303.57 88888.00 2008-05-21 16:23:28.125 142 12457.52 115.88 55303.62 88888.00 2008-05-21 16:23:28.250 142 12457.55 115.85 55303.65 88888.00 2008-05-21 16:23:28.375 142 12457.58 115.90 55303.62 88888.00 2008-05-21 16:23:28.500 142 12457.55 115.90 55303.65 88888.00 2008-05-21 16:23:28.625 142 12457.62 115.88 55303.62 88888.00 2008-05-21 16:23:28.750 142 12457.60 115.83 55303.55 88888.00 2008-05-21 16:23:28.875 142 12457.52 115.85 55303.57 88888.00 2008-05-21 16:23:29.000 142 12457.52 115.88 55303.60 88888.00 2008-05-21 16:23:29.125 142 12457.55 115.80 55303.57 88888.00 2008-05-21 16:23:29.250 142 12457.62 115.85 55303.62 88888.00 2008-05-21 16:23:29.375 142 12457.67 115.88 55303.60 88888.00 2008-05-21 16:23:29.500 142 12457.62 115.85 55303.57 88888.00 2008-05-21 16:23:29.625 142 12457.55 115.80 55303.55 88888.00 2008-05-21 16:23:29.750 142 12457.60 115.83 55303.57 88888.00 2008-05-21 16:23:29.875 142 12457.67 115.88 55303.62 88888.00 2008-05-21 16:23:30.000 142 12457.65 115.85 55303.60 88888.00 2008-05-21 16:23:30.125 142 12457.60 115.75 55303.60 88888.00 2008-05-21 16:23:30.250 142 12457.58 115.75 55303.60 88888.00 2008-05-21 16:23:30.375 142 12457.60 115.80 55303.57 88888.00 2008-05-21 16:23:30.500 142 12457.52 115.80 55303.60 88888.00 2008-05-21 16:23:30.625 142 12457.52 115.80 55303.60 88888.00 2008-05-21 16:23:30.750 142 12457.60 115.83 55303.62 88888.00 2008-05-21 16:23:30.875 142 12457.65 115.80 55303.62 88888.00 2008-05-21 16:23:31.000 142 12457.60 115.72 55303.55 88888.00 2008-05-21 16:23:31.125 142 12457.55 115.72 55303.55 88888.00 2008-05-21 16:23:31.250 142 12457.55 115.70 55303.62 88888.00 2008-05-21 16:23:31.375 142 12457.58 115.75 55303.62 88888.00 2008-05-21 16:23:31.500 142 12457.60 115.80 55303.68 88888.00 2008-05-21 16:23:31.625 142 12457.60 115.78 55303.65 88888.00 2008-05-21 16:23:31.750 142 12457.52 115.72 55303.62 88888.00 2008-05-21 16:23:31.875 142 12457.55 115.75 55303.60 88888.00 2008-05-21 16:23:32.000 142 12457.60 115.75 55303.60 88888.00 2008-05-21 16:23:32.125 142 12457.62 115.80 55303.62 88888.00 2008-05-21 16:23:32.250 142 12457.58 115.78 55303.65 88888.00 2008-05-21 16:23:32.375 142 12457.65 115.78 55303.68 88888.00 2008-05-21 16:23:32.500 142 12457.62 115.75 55303.65 88888.00 2008-05-21 16:23:32.625 142 12457.60 115.75 55303.68 88888.00 2008-05-21 16:23:32.750 142 12457.62 115.75 55303.68 88888.00 2008-05-21 16:23:32.875 142 12457.62 115.72 55303.68 88888.00 2008-05-21 16:23:33.000 142 12457.60 115.70 55303.65 88888.00 2008-05-21 16:23:33.125 142 12457.62 115.72 55303.62 88888.00 2008-05-21 16:23:33.250 142 12457.62 115.72 55303.60 88888.00 2008-05-21 16:23:33.375 142 12457.62 115.78 55303.62 88888.00 2008-05-21 16:23:33.500 142 12457.60 115.78 55303.65 88888.00 2008-05-21 16:23:33.625 142 12457.73 115.80 55303.65 88888.00 2008-05-21 16:23:33.750 142 12457.67 115.72 55303.57 88888.00 2008-05-21 16:23:33.875 142 12457.62 115.78 55303.57 88888.00 2008-05-21 16:23:34.000 142 12457.65 115.80 55303.60 88888.00 2008-05-21 16:23:34.125 142 12457.62 115.78 55303.60 88888.00 2008-05-21 16:23:34.250 142 12457.60 115.72 55303.60 88888.00 2008-05-21 16:23:34.375 142 12457.62 115.70 55303.60 88888.00 2008-05-21 16:23:34.500 142 12457.55 115.70 55303.60 88888.00 2008-05-21 16:23:34.625 142 12457.55 115.70 55303.62 88888.00 2008-05-21 16:23:34.750 142 12457.58 115.67 55303.62 88888.00 2008-05-21 16:23:34.875 142 12457.60 115.67 55303.62 88888.00 2008-05-21 16:23:35.000 142 12457.62 115.70 55303.65 88888.00 2008-05-21 16:23:35.125 142 12457.65 115.78 55303.70 88888.00 2008-05-21 16:23:35.250 142 12457.67 115.80 55303.65 88888.00 2008-05-21 16:23:35.375 142 12457.65 115.75 55303.60 88888.00 2008-05-21 16:23:35.500 142 12457.65 115.70 55303.60 88888.00 2008-05-21 16:23:35.625 142 12457.65 115.65 55303.60 88888.00 2008-05-21 16:23:35.750 142 12457.58 115.67 55303.57 88888.00 2008-05-21 16:23:35.875 142 12457.58 115.70 55303.57 88888.00 2008-05-21 16:23:36.000 142 12457.62 115.75 55303.62 88888.00 2008-05-21 16:23:36.125 142 12457.73 115.83 55303.68 88888.00 2008-05-21 16:23:36.250 142 12457.67 115.83 55303.70 88888.00 2008-05-21 16:23:36.375 142 12457.60 115.78 55303.68 88888.00 2008-05-21 16:23:36.500 142 12457.60 115.75 55303.68 88888.00 2008-05-21 16:23:36.625 142 12457.58 115.75 55303.65 88888.00 2008-05-21 16:23:36.750 142 12457.52 115.75 55303.62 88888.00 2008-05-21 16:23:36.875 142 12457.50 115.78 55303.65 88888.00 2008-05-21 16:23:37.000 142 12457.52 115.78 55303.65 88888.00 2008-05-21 16:23:37.125 142 12457.55 115.78 55303.65 88888.00 2008-05-21 16:23:37.250 142 12457.58 115.75 55303.68 88888.00 2008-05-21 16:23:37.375 142 12457.60 115.75 55303.65 88888.00 2008-05-21 16:23:37.500 142 12457.58 115.75 55303.62 88888.00 2008-05-21 16:23:37.625 142 12457.60 115.75 55303.62 88888.00 2008-05-21 16:23:37.750 142 12457.58 115.75 55303.62 88888.00 2008-05-21 16:23:37.875 142 12457.60 115.70 55303.62 88888.00 2008-05-21 16:23:38.000 142 12457.55 115.67 55303.68 88888.00 2008-05-21 16:23:38.125 142 12457.52 115.70 55303.65 88888.00 2008-05-21 16:23:38.250 142 12457.45 115.72 55303.62 88888.00 2008-05-21 16:23:38.375 142 12457.55 115.72 55303.65 88888.00 2008-05-21 16:23:38.500 142 12457.52 115.72 55303.62 88888.00 2008-05-21 16:23:38.625 142 12457.45 115.72 55303.65 88888.00 2008-05-21 16:23:38.750 142 12457.45 115.75 55303.70 88888.00 2008-05-21 16:23:38.875 142 12457.50 115.72 55303.65 88888.00 2008-05-21 16:23:39.000 142 12457.50 115.75 55303.68 88888.00 2008-05-21 16:23:39.125 142 12457.50 115.83 55303.65 88888.00 2008-05-21 16:23:39.250 142 12457.50 115.78 55303.65 88888.00 2008-05-21 16:23:39.375 142 12457.42 115.75 55303.65 88888.00 2008-05-21 16:23:39.500 142 12457.30 115.72 55303.65 88888.00 2008-05-21 16:23:39.625 142 12457.33 115.72 55303.62 88888.00 2008-05-21 16:23:39.750 142 12457.40 115.72 55303.60 88888.00 2008-05-21 16:23:39.875 142 12457.35 115.72 55303.60 88888.00 2008-05-21 16:23:40.000 142 12457.35 115.75 55303.60 88888.00 2008-05-21 16:23:40.125 142 12457.33 115.83 55303.65 88888.00 2008-05-21 16:23:40.250 142 12457.33 115.80 55303.62 88888.00 2008-05-21 16:23:40.375 142 12457.33 115.78 55303.57 88888.00 2008-05-21 16:23:40.500 142 12457.30 115.75 55303.60 88888.00 2008-05-21 16:23:40.625 142 12457.38 115.78 55303.65 88888.00 2008-05-21 16:23:40.750 142 12457.33 115.75 55303.65 88888.00 2008-05-21 16:23:40.875 142 12457.30 115.72 55303.68 88888.00 2008-05-21 16:23:41.000 142 12457.33 115.72 55303.68 88888.00 2008-05-21 16:23:41.125 142 12457.38 115.75 55303.68 88888.00 2008-05-21 16:23:41.250 142 12457.33 115.72 55303.65 88888.00 2008-05-21 16:23:41.375 142 12457.25 115.70 55303.62 88888.00 2008-05-21 16:23:41.500 142 12457.27 115.75 55303.62 88888.00 2008-05-21 16:23:41.625 142 12457.27 115.78 55303.65 88888.00 2008-05-21 16:23:41.750 142 12457.27 115.72 55303.68 88888.00 2008-05-21 16:23:41.875 142 12457.25 115.72 55303.68 88888.00 2008-05-21 16:23:42.000 142 12457.30 115.78 55303.70 88888.00 2008-05-21 16:23:42.125 142 12457.27 115.78 55303.70 88888.00 2008-05-21 16:23:42.250 142 12457.27 115.80 55303.70 88888.00 2008-05-21 16:23:42.375 142 12457.30 115.85 55303.72 88888.00 2008-05-21 16:23:42.500 142 12457.30 115.90 55303.72 88888.00 2008-05-21 16:23:42.625 142 12457.40 115.92 55303.75 88888.00 2008-05-21 16:23:42.750 142 12457.38 115.88 55303.70 88888.00 2008-05-21 16:23:42.875 142 12457.30 115.80 55303.68 88888.00 2008-05-21 16:23:43.000 142 12457.33 115.80 55303.68 88888.00 2008-05-21 16:23:43.125 142 12457.35 115.83 55303.68 88888.00 2008-05-21 16:23:43.250 142 12457.27 115.72 55303.68 88888.00 2008-05-21 16:23:43.375 142 12457.20 115.70 55303.65 88888.00 2008-05-21 16:23:43.500 142 12457.15 115.67 55303.60 88888.00 2008-05-21 16:23:43.625 142 12457.15 115.67 55303.57 88888.00 2008-05-21 16:23:43.750 142 12457.17 115.70 55303.60 88888.00 2008-05-21 16:23:43.875 142 12457.23 115.75 55303.62 88888.00 2008-05-21 16:23:44.000 142 12457.35 115.78 55303.62 88888.00 2008-05-21 16:23:44.125 142 12457.38 115.80 55303.68 88888.00 2008-05-21 16:23:44.250 142 12457.27 115.75 55303.62 88888.00 2008-05-21 16:23:44.375 142 12457.25 115.72 55303.62 88888.00 2008-05-21 16:23:44.500 142 12457.23 115.67 55303.60 88888.00 2008-05-21 16:23:44.625 142 12457.23 115.67 55303.62 88888.00 2008-05-21 16:23:44.750 142 12457.33 115.75 55303.65 88888.00 2008-05-21 16:23:44.875 142 12457.35 115.75 55303.65 88888.00 2008-05-21 16:23:45.000 142 12457.33 115.78 55303.68 88888.00 2008-05-21 16:23:45.125 142 12457.30 115.75 55303.68 88888.00 2008-05-21 16:23:45.250 142 12457.17 115.67 55303.70 88888.00 2008-05-21 16:23:45.375 142 12457.27 115.70 55303.68 88888.00 2008-05-21 16:23:45.500 142 12457.33 115.72 55303.68 88888.00 2008-05-21 16:23:45.625 142 12457.35 115.78 55303.70 88888.00 2008-05-21 16:23:45.750 142 12457.23 115.75 55303.68 88888.00 2008-05-21 16:23:45.875 142 12457.25 115.70 55303.68 88888.00 2008-05-21 16:23:46.000 142 12457.33 115.72 55303.70 88888.00 2008-05-21 16:23:46.125 142 12457.38 115.75 55303.70 88888.00 2008-05-21 16:23:46.250 142 12457.27 115.67 55303.68 88888.00 2008-05-21 16:23:46.375 142 12457.27 115.72 55303.68 88888.00 2008-05-21 16:23:46.500 142 12457.30 115.72 55303.68 88888.00 2008-05-21 16:23:46.625 142 12457.27 115.62 55303.68 88888.00 2008-05-21 16:23:46.750 142 12457.33 115.62 55303.68 88888.00 2008-05-21 16:23:46.875 142 12457.33 115.62 55303.68 88888.00 2008-05-21 16:23:47.000 142 12457.45 115.67 55303.70 88888.00 2008-05-21 16:23:47.125 142 12457.40 115.65 55303.68 88888.00 2008-05-21 16:23:47.250 142 12457.23 115.60 55303.65 88888.00 2008-05-21 16:23:47.375 142 12457.25 115.62 55303.65 88888.00 2008-05-21 16:23:47.500 142 12457.38 115.67 55303.70 88888.00 2008-05-21 16:23:47.625 142 12457.33 115.65 55303.70 88888.00 2008-05-21 16:23:47.750 142 12457.38 115.60 55303.68 88888.00 2008-05-21 16:23:47.875 142 12457.35 115.62 55303.65 88888.00 2008-05-21 16:23:48.000 142 12457.35 115.60 55303.62 88888.00 2008-05-21 16:23:48.125 142 12457.33 115.55 55303.65 88888.00 2008-05-21 16:23:48.250 142 12457.27 115.55 55303.68 88888.00 2008-05-21 16:23:48.375 142 12457.33 115.62 55303.68 88888.00 2008-05-21 16:23:48.500 142 12457.33 115.60 55303.65 88888.00 2008-05-21 16:23:48.625 142 12457.30 115.58 55303.60 88888.00 2008-05-21 16:23:48.750 142 12457.30 115.55 55303.65 88888.00 2008-05-21 16:23:48.875 142 12457.38 115.58 55303.68 88888.00 2008-05-21 16:23:49.000 142 12457.50 115.60 55303.68 88888.00 2008-05-21 16:23:49.125 142 12457.40 115.50 55303.68 88888.00 2008-05-21 16:23:49.250 142 12457.33 115.45 55303.65 88888.00 2008-05-21 16:23:49.375 142 12457.38 115.47 55303.65 88888.00 2008-05-21 16:23:49.500 142 12457.50 115.55 55303.68 88888.00 2008-05-21 16:23:49.625 142 12457.52 115.45 55303.65 88888.00 2008-05-21 16:23:49.750 142 12457.50 115.42 55303.70 88888.00 2008-05-21 16:23:49.875 142 12457.52 115.47 55303.70 88888.00 2008-05-21 16:23:50.000 142 12457.50 115.55 55303.68 88888.00 2008-05-21 16:23:50.125 142 12457.45 115.50 55303.70 88888.00 2008-05-21 16:23:50.250 142 12457.40 115.40 55303.68 88888.00 2008-05-21 16:23:50.375 142 12457.40 115.40 55303.68 88888.00 2008-05-21 16:23:50.500 142 12457.45 115.42 55303.68 88888.00 2008-05-21 16:23:50.625 142 12457.45 115.45 55303.68 88888.00 2008-05-21 16:23:50.750 142 12457.40 115.35 55303.65 88888.00 2008-05-21 16:23:50.875 142 12457.42 115.38 55303.68 88888.00 2008-05-21 16:23:51.000 142 12457.52 115.42 55303.68 88888.00 2008-05-21 16:23:51.125 142 12457.48 115.40 55303.65 88888.00 2008-05-21 16:23:51.250 142 12457.42 115.33 55303.65 88888.00 2008-05-21 16:23:51.375 142 12457.52 115.35 55303.68 88888.00 2008-05-21 16:23:51.500 142 12457.58 115.42 55303.72 88888.00 2008-05-21 16:23:51.625 142 12457.45 115.33 55303.65 88888.00 2008-05-21 16:23:51.750 142 12457.38 115.30 55303.68 88888.00 2008-05-21 16:23:51.875 142 12457.40 115.30 55303.68 88888.00 2008-05-21 16:23:52.000 142 12457.50 115.33 55303.68 88888.00 2008-05-21 16:23:52.125 142 12457.52 115.30 55303.68 88888.00 2008-05-21 16:23:52.250 142 12457.55 115.33 55303.65 88888.00 2008-05-21 16:23:52.375 142 12457.55 115.30 55303.65 88888.00 2008-05-21 16:23:52.500 142 12457.50 115.30 55303.65 88888.00 2008-05-21 16:23:52.625 142 12457.50 115.30 55303.62 88888.00 2008-05-21 16:23:52.750 142 12457.55 115.33 55303.68 88888.00 2008-05-21 16:23:52.875 142 12457.58 115.30 55303.65 88888.00 2008-05-21 16:23:53.000 142 12457.52 115.25 55303.62 88888.00 2008-05-21 16:23:53.125 142 12457.48 115.28 55303.65 88888.00 2008-05-21 16:23:53.250 142 12457.48 115.28 55303.70 88888.00 2008-05-21 16:23:53.375 142 12457.55 115.33 55303.68 88888.00 2008-05-21 16:23:53.500 142 12457.50 115.22 55303.60 88888.00 2008-05-21 16:23:53.625 142 12457.52 115.22 55303.60 88888.00 2008-05-21 16:23:53.750 142 12457.55 115.30 55303.62 88888.00 2008-05-21 16:23:53.875 142 12457.50 115.25 55303.57 88888.00 2008-05-21 16:23:54.000 142 12457.52 115.20 55303.57 88888.00 2008-05-21 16:23:54.125 142 12457.48 115.22 55303.60 88888.00 2008-05-21 16:23:54.250 142 12457.50 115.22 55303.62 88888.00 2008-05-21 16:23:54.375 142 12457.58 115.22 55303.65 88888.00 2008-05-21 16:23:54.500 142 12457.52 115.22 55303.62 88888.00 2008-05-21 16:23:54.625 142 12457.48 115.22 55303.68 88888.00 2008-05-21 16:23:54.750 142 12457.52 115.17 55303.62 88888.00 2008-05-21 16:23:54.875 142 12457.55 115.15 55303.65 88888.00 2008-05-21 16:23:55.000 142 12457.58 115.22 55303.65 88888.00 2008-05-21 16:23:55.125 142 12457.55 115.22 55303.62 88888.00 2008-05-21 16:23:55.250 142 12457.50 115.20 55303.65 88888.00 2008-05-21 16:23:55.375 142 12457.48 115.20 55303.62 88888.00 2008-05-21 16:23:55.500 142 12457.50 115.20 55303.65 88888.00 2008-05-21 16:23:55.625 142 12457.55 115.22 55303.65 88888.00 2008-05-21 16:23:55.750 142 12457.60 115.22 55303.62 88888.00 2008-05-21 16:23:55.875 142 12457.55 115.17 55303.60 88888.00 2008-05-21 16:23:56.000 142 12457.45 115.05 55303.57 88888.00 2008-05-21 16:23:56.125 142 12457.48 115.12 55303.62 88888.00 2008-05-21 16:23:56.250 142 12457.50 115.12 55303.65 88888.00 2008-05-21 16:23:56.375 142 12457.50 115.17 55303.60 88888.00 2008-05-21 16:23:56.500 142 12457.45 115.20 55303.65 88888.00 2008-05-21 16:23:56.625 142 12457.48 115.20 55303.65 88888.00 2008-05-21 16:23:56.750 142 12457.50 115.17 55303.62 88888.00 2008-05-21 16:23:56.875 142 12457.48 115.17 55303.65 88888.00 2008-05-21 16:23:57.000 142 12457.52 115.17 55303.70 88888.00 2008-05-21 16:23:57.125 142 12457.45 115.15 55303.68 88888.00 2008-05-21 16:23:57.250 142 12457.40 115.10 55303.68 88888.00 2008-05-21 16:23:57.375 142 12457.48 115.15 55303.70 88888.00 2008-05-21 16:23:57.500 142 12457.50 115.15 55303.68 88888.00 2008-05-21 16:23:57.625 142 12457.50 115.20 55303.68 88888.00 2008-05-21 16:23:57.750 142 12457.50 115.15 55303.68 88888.00 2008-05-21 16:23:57.875 142 12457.45 115.08 55303.65 88888.00 2008-05-21 16:23:58.000 142 12457.33 114.97 55303.60 88888.00 2008-05-21 16:23:58.125 142 12457.38 115.05 55303.65 88888.00 2008-05-21 16:23:58.250 142 12457.45 115.12 55303.65 88888.00 2008-05-21 16:23:58.375 142 12457.55 115.15 55303.70 88888.00 2008-05-21 16:23:58.500 142 12457.55 115.15 55303.68 88888.00 2008-05-21 16:23:58.625 142 12457.52 115.15 55303.72 88888.00 2008-05-21 16:23:58.750 142 12457.48 115.12 55303.70 88888.00 2008-05-21 16:23:58.875 142 12457.52 115.15 55303.65 88888.00 2008-05-21 16:23:59.000 142 12457.45 115.10 55303.62 88888.00 2008-05-21 16:23:59.125 142 12457.42 115.08 55303.68 88888.00 2008-05-21 16:23:59.250 142 12457.40 115.08 55303.68 88888.00 2008-05-21 16:23:59.375 142 12457.52 115.10 55303.62 88888.00 2008-05-21 16:23:59.500 142 12457.48 115.10 55303.65 88888.00 2008-05-21 16:23:59.625 142 12457.45 115.10 55303.65 88888.00 2008-05-21 16:23:59.750 142 12457.42 115.10 55303.68 88888.00 2008-05-21 16:23:59.875 142 12457.45 115.17 55303.72 88888.00 2008-05-21 16:24:00.000 142 12457.40 115.15 55303.68 88888.00 2008-05-21 16:24:00.125 142 12457.42 115.12 55303.70 88888.00 2008-05-21 16:24:00.250 142 12457.33 115.05 55303.68 88888.00 2008-05-21 16:24:00.375 142 12457.30 115.03 55303.68 88888.00 2008-05-21 16:24:00.500 142 12457.30 115.05 55303.68 88888.00 2008-05-21 16:24:00.625 142 12457.30 115.08 55303.68 88888.00 2008-05-21 16:24:00.750 142 12457.33 115.12 55303.68 88888.00 2008-05-21 16:24:00.875 142 12457.35 115.12 55303.68 88888.00 2008-05-21 16:24:01.000 142 12457.40 115.10 55303.70 88888.00 2008-05-21 16:24:01.125 142 12457.42 115.12 55303.70 88888.00 2008-05-21 16:24:01.250 142 12457.40 115.12 55303.70 88888.00 2008-05-21 16:24:01.375 142 12457.45 115.12 55303.70 88888.00 2008-05-21 16:24:01.500 142 12457.40 115.12 55303.70 88888.00 2008-05-21 16:24:01.625 142 12457.35 115.05 55303.68 88888.00 2008-05-21 16:24:01.750 142 12457.35 115.05 55303.70 88888.00 2008-05-21 16:24:01.875 142 12457.30 115.05 55303.70 88888.00 2008-05-21 16:24:02.000 142 12457.25 115.05 55303.70 88888.00 2008-05-21 16:24:02.125 142 12457.27 115.08 55303.70 88888.00 2008-05-21 16:24:02.250 142 12457.25 115.03 55303.68 88888.00 2008-05-21 16:24:02.375 142 12457.25 114.97 55303.65 88888.00 2008-05-21 16:24:02.500 142 12457.30 115.05 55303.72 88888.00 2008-05-21 16:24:02.625 142 12457.33 115.05 55303.75 88888.00 2008-05-21 16:24:02.750 142 12457.38 115.08 55303.72 88888.00 2008-05-21 16:24:02.875 142 12457.23 114.97 55303.68 88888.00 2008-05-21 16:24:03.000 142 12457.12 114.92 55303.68 88888.00 2008-05-21 16:24:03.125 142 12457.17 115.00 55303.72 88888.00 2008-05-21 16:24:03.250 142 12457.12 115.00 55303.70 88888.00 2008-05-21 16:24:03.375 142 12457.17 115.00 55303.70 88888.00 2008-05-21 16:24:03.500 142 12457.17 115.03 55303.70 88888.00 2008-05-21 16:24:03.625 142 12457.08 115.00 55303.72 88888.00 2008-05-21 16:24:03.750 142 12457.00 114.97 55303.75 88888.00 2008-05-21 16:24:03.875 142 12456.98 115.03 55303.72 88888.00 2008-05-21 16:24:04.000 142 12457.08 115.00 55303.72 88888.00 2008-05-21 16:24:04.125 142 12457.02 114.95 55303.70 88888.00 2008-05-21 16:24:04.250 142 12456.98 114.95 55303.70 88888.00 2008-05-21 16:24:04.375 142 12457.02 114.95 55303.72 88888.00 2008-05-21 16:24:04.500 142 12457.05 114.95 55303.68 88888.00 2008-05-21 16:24:04.625 142 12457.08 114.95 55303.72 88888.00 2008-05-21 16:24:04.750 142 12457.10 114.97 55303.75 88888.00 2008-05-21 16:24:04.875 142 12457.02 114.88 55303.75 88888.00 2008-05-21 16:24:05.000 142 12457.00 114.85 55303.68 88888.00 2008-05-21 16:24:05.125 142 12457.00 114.85 55303.68 88888.00 2008-05-21 16:24:05.250 142 12456.95 114.90 55303.72 88888.00 2008-05-21 16:24:05.375 142 12456.95 114.88 55303.68 88888.00 2008-05-21 16:24:05.500 142 12456.92 114.83 55303.70 88888.00 2008-05-21 16:24:05.625 142 12456.92 114.88 55303.72 88888.00 2008-05-21 16:24:05.750 142 12456.95 114.90 55303.75 88888.00 2008-05-21 16:24:05.875 142 12457.00 114.90 55303.78 88888.00 2008-05-21 16:24:06.000 142 12457.00 114.83 55303.78 88888.00 2008-05-21 16:24:06.125 142 12456.92 114.88 55303.80 88888.00 2008-05-21 16:24:06.250 142 12456.85 114.90 55303.80 88888.00 2008-05-21 16:24:06.375 142 12456.85 114.88 55303.75 88888.00 2008-05-21 16:24:06.500 142 12456.83 114.85 55303.80 88888.00 2008-05-21 16:24:06.625 142 12456.83 114.83 55303.82 88888.00 2008-05-21 16:24:06.750 142 12456.85 114.90 55303.80 88888.00 2008-05-21 16:24:06.875 142 12456.85 114.90 55303.80 88888.00 2008-05-21 16:24:07.000 142 12456.88 114.92 55303.82 88888.00 2008-05-21 16:24:07.125 142 12456.80 114.85 55303.80 88888.00 2008-05-21 16:24:07.250 142 12456.67 114.78 55303.78 88888.00 2008-05-21 16:24:07.375 142 12456.70 114.80 55303.78 88888.00 2008-05-21 16:24:07.500 142 12456.73 114.85 55303.78 88888.00 2008-05-21 16:24:07.625 142 12456.73 114.78 55303.72 88888.00 2008-05-21 16:24:07.750 142 12456.73 114.78 55303.75 88888.00 2008-05-21 16:24:07.875 142 12456.70 114.88 55303.78 88888.00 2008-05-21 16:24:08.000 142 12456.67 114.85 55303.78 88888.00 2008-05-21 16:24:08.125 142 12456.67 114.80 55303.80 88888.00 2008-05-21 16:24:08.250 142 12456.55 114.78 55303.78 88888.00 2008-05-21 16:24:08.375 142 12456.52 114.78 55303.75 88888.00 2008-05-21 16:24:08.500 142 12456.62 114.80 55303.80 88888.00 2008-05-21 16:24:08.625 142 12456.62 114.85 55303.80 88888.00 2008-05-21 16:24:08.750 142 12456.62 114.83 55303.80 88888.00 2008-05-21 16:24:08.875 142 12456.62 114.80 55303.80 88888.00 2008-05-21 16:24:09.000 142 12456.60 114.75 55303.80 88888.00 2008-05-21 16:24:09.125 142 12456.60 114.78 55303.82 88888.00 2008-05-21 16:24:09.250 142 12456.50 114.78 55303.82 88888.00 2008-05-21 16:24:09.375 142 12456.58 114.78 55303.82 88888.00 2008-05-21 16:24:09.500 142 12456.60 114.78 55303.82 88888.00 2008-05-21 16:24:09.625 142 12456.58 114.78 55303.85 88888.00 2008-05-21 16:24:09.750 142 12456.52 114.80 55303.88 88888.00 2008-05-21 16:24:09.875 142 12456.50 114.78 55303.85 88888.00 2008-05-21 16:24:10.000 142 12456.55 114.78 55303.85 88888.00 2008-05-21 16:24:10.125 142 12456.55 114.80 55303.88 88888.00 2008-05-21 16:24:10.250 142 12456.50 114.72 55303.85 88888.00 2008-05-21 16:24:10.375 142 12456.48 114.67 55303.82 88888.00 2008-05-21 16:24:10.500 142 12456.50 114.70 55303.88 88888.00 2008-05-21 16:24:10.625 142 12456.48 114.72 55303.88 88888.00 2008-05-21 16:24:10.750 142 12456.45 114.78 55303.88 88888.00 2008-05-21 16:24:10.875 142 12456.42 114.83 55303.93 88888.00 2008-05-21 16:24:11.000 142 12456.45 114.80 55303.88 88888.00 2008-05-21 16:24:11.125 142 12456.42 114.72 55303.85 88888.00 2008-05-21 16:24:11.250 142 12456.33 114.70 55303.85 88888.00 2008-05-21 16:24:11.375 142 12456.35 114.70 55303.85 88888.00 2008-05-21 16:24:11.500 142 12456.27 114.70 55303.85 88888.00 2008-05-21 16:24:11.625 142 12456.25 114.62 55303.85 88888.00 2008-05-21 16:24:11.750 142 12456.30 114.62 55303.85 88888.00 2008-05-21 16:24:11.875 142 12456.30 114.67 55303.85 88888.00 2008-05-21 16:24:12.000 142 12456.30 114.72 55303.85 88888.00 2008-05-21 16:24:12.125 142 12456.30 114.75 55303.85 88888.00 2008-05-21 16:24:12.250 142 12456.27 114.72 55303.85 88888.00 2008-05-21 16:24:12.375 142 12456.30 114.67 55303.85 88888.00 2008-05-21 16:24:12.500 142 12456.30 114.67 55303.82 88888.00 2008-05-21 16:24:12.625 142 12456.33 114.67 55303.85 88888.00 2008-05-21 16:24:12.750 142 12456.27 114.70 55303.88 88888.00 2008-05-21 16:24:12.875 142 12456.25 114.67 55303.85 88888.00 2008-05-21 16:24:13.000 142 12456.17 114.65 55303.85 88888.00 2008-05-21 16:24:13.125 142 12456.17 114.62 55303.88 88888.00 2008-05-21 16:24:13.250 142 12456.17 114.67 55303.90 88888.00 2008-05-21 16:24:13.375 142 12456.17 114.65 55303.90 88888.00 2008-05-21 16:24:13.500 142 12456.20 114.65 55303.88 88888.00 2008-05-21 16:24:13.625 142 12456.27 114.70 55303.90 88888.00 2008-05-21 16:24:13.750 142 12456.27 114.67 55303.88 88888.00 2008-05-21 16:24:13.875 142 12456.20 114.60 55303.88 88888.00 2008-05-21 16:24:14.000 142 12456.27 114.62 55303.88 88888.00 2008-05-21 16:24:14.125 142 12456.30 114.70 55303.88 88888.00 2008-05-21 16:24:14.250 142 12456.20 114.65 55303.90 88888.00 2008-05-21 16:24:14.375 142 12456.17 114.62 55303.88 88888.00 2008-05-21 16:24:14.500 142 12456.20 114.62 55303.88 88888.00 2008-05-21 16:24:14.625 142 12456.23 114.60 55303.90 88888.00 2008-05-21 16:24:14.750 142 12456.23 114.55 55303.88 88888.00 2008-05-21 16:24:14.875 142 12456.25 114.58 55303.90 88888.00 2008-05-21 16:24:15.000 142 12456.23 114.55 55303.88 88888.00 2008-05-21 16:24:15.125 142 12456.15 114.58 55303.90 88888.00 2008-05-21 16:24:15.250 142 12456.12 114.58 55303.82 88888.00 2008-05-21 16:24:15.375 142 12456.12 114.50 55303.82 88888.00 2008-05-21 16:24:15.500 142 12456.12 114.55 55303.88 88888.00 2008-05-21 16:24:15.625 142 12456.12 114.60 55303.90 88888.00 2008-05-21 16:24:15.750 142 12456.08 114.60 55303.93 88888.00 2008-05-21 16:24:15.875 142 12456.10 114.60 55303.93 88888.00 2008-05-21 16:24:16.000 142 12456.12 114.58 55303.93 88888.00 2008-05-21 16:24:16.125 142 12456.12 114.60 55303.90 88888.00 2008-05-21 16:24:16.250 142 12456.08 114.53 55303.90 88888.00 2008-05-21 16:24:16.375 142 12456.10 114.50 55303.90 88888.00 2008-05-21 16:24:16.500 142 12456.05 114.50 55303.90 88888.00 2008-05-21 16:24:16.625 142 12456.10 114.55 55303.90 88888.00 2008-05-21 16:24:16.750 142 12456.15 114.62 55303.90 88888.00 2008-05-21 16:24:16.875 142 12456.15 114.55 55303.88 88888.00 2008-05-21 16:24:17.000 142 12456.15 114.58 55303.90 88888.00 2008-05-21 16:24:17.125 142 12456.17 114.58 55303.90 88888.00 2008-05-21 16:24:17.250 142 12456.17 114.60 55303.90 88888.00 2008-05-21 16:24:17.375 142 12456.15 114.58 55303.85 88888.00 2008-05-21 16:24:17.500 142 12456.05 114.50 55303.85 88888.00 2008-05-21 16:24:17.625 142 12456.10 114.50 55303.88 88888.00 2008-05-21 16:24:17.750 142 12456.17 114.53 55303.93 88888.00 2008-05-21 16:24:17.875 142 12456.12 114.50 55303.93 88888.00 2008-05-21 16:24:18.000 142 12456.05 114.50 55303.88 88888.00 2008-05-21 16:24:18.125 142 12456.05 114.50 55303.88 88888.00 2008-05-21 16:24:18.250 142 12456.12 114.53 55303.88 88888.00 2008-05-21 16:24:18.375 142 12456.10 114.53 55303.88 88888.00 2008-05-21 16:24:18.500 142 12456.08 114.50 55303.88 88888.00 2008-05-21 16:24:18.625 142 12456.08 114.47 55303.82 88888.00 2008-05-21 16:24:18.750 142 12456.08 114.50 55303.88 88888.00 2008-05-21 16:24:18.875 142 12456.10 114.53 55303.90 88888.00 2008-05-21 16:24:19.000 142 12456.17 114.55 55303.90 88888.00 2008-05-21 16:24:19.125 142 12456.17 114.53 55303.90 88888.00 2008-05-21 16:24:19.250 142 12456.08 114.45 55303.88 88888.00 2008-05-21 16:24:19.375 142 12456.10 114.47 55303.90 88888.00 2008-05-21 16:24:19.500 142 12456.08 114.50 55303.88 88888.00 2008-05-21 16:24:19.625 142 12456.15 114.50 55303.85 88888.00 2008-05-21 16:24:19.750 142 12456.17 114.50 55303.85 88888.00 2008-05-21 16:24:19.875 142 12456.17 114.50 55303.90 88888.00 2008-05-21 16:24:20.000 142 12456.17 114.47 55303.90 88888.00 2008-05-21 16:24:20.125 142 12456.20 114.53 55303.90 88888.00 2008-05-21 16:24:20.250 142 12456.15 114.50 55303.88 88888.00 2008-05-21 16:24:20.375 142 12456.10 114.42 55303.82 88888.00 2008-05-21 16:24:20.500 142 12456.02 114.45 55303.85 88888.00 2008-05-21 16:24:20.625 142 12456.12 114.47 55303.85 88888.00 2008-05-21 16:24:20.750 142 12456.15 114.45 55303.88 88888.00 2008-05-21 16:24:20.875 142 12456.15 114.50 55303.93 88888.00 2008-05-21 16:24:21.000 142 12456.15 114.55 55303.90 88888.00 2008-05-21 16:24:21.125 142 12456.12 114.47 55303.85 88888.00 2008-05-21 16:24:21.250 142 12456.15 114.47 55303.88 88888.00 2008-05-21 16:24:21.375 142 12456.17 114.47 55303.88 88888.00 2008-05-21 16:24:21.500 142 12456.12 114.42 55303.82 88888.00 2008-05-21 16:24:21.625 142 12456.10 114.42 55303.80 88888.00 2008-05-21 16:24:21.750 142 12456.10 114.40 55303.82 88888.00 2008-05-21 16:24:21.875 142 12456.10 114.40 55303.88 88888.00 2008-05-21 16:24:22.000 142 12456.15 114.42 55303.88 88888.00 2008-05-21 16:24:22.125 142 12456.17 114.47 55303.90 88888.00 2008-05-21 16:24:22.250 142 12456.10 114.47 55303.85 88888.00 2008-05-21 16:24:22.375 142 12456.02 114.42 55303.82 88888.00 2008-05-21 16:24:22.500 142 12455.98 114.42 55303.78 88888.00 2008-05-21 16:24:22.625 142 12456.05 114.47 55303.85 88888.00 2008-05-21 16:24:22.750 142 12456.12 114.47 55303.90 88888.00 2008-05-21 16:24:22.875 142 12456.17 114.45 55303.90 88888.00 2008-05-21 16:24:23.000 142 12456.12 114.40 55303.85 88888.00 2008-05-21 16:24:23.125 142 12456.08 114.40 55303.82 88888.00 2008-05-21 16:24:23.250 142 12456.08 114.42 55303.82 88888.00 2008-05-21 16:24:23.375 142 12456.10 114.47 55303.85 88888.00 2008-05-21 16:24:23.500 142 12456.15 114.55 55303.88 88888.00 2008-05-21 16:24:23.625 142 12456.20 114.50 55303.90 88888.00 2008-05-21 16:24:23.750 142 12456.17 114.45 55303.88 88888.00 2008-05-21 16:24:23.875 142 12456.20 114.45 55303.85 88888.00 2008-05-21 16:24:24.000 142 12456.17 114.42 55303.82 88888.00 2008-05-21 16:24:24.125 142 12456.12 114.40 55303.88 88888.00 2008-05-21 16:24:24.250 142 12456.12 114.45 55303.90 88888.00 2008-05-21 16:24:24.375 142 12456.25 114.50 55303.88 88888.00 2008-05-21 16:24:24.500 142 12456.27 114.53 55303.88 88888.00 2008-05-21 16:24:24.625 142 12456.27 114.50 55303.90 88888.00 2008-05-21 16:24:24.750 142 12456.23 114.47 55303.88 88888.00 2008-05-21 16:24:24.875 142 12456.25 114.45 55303.85 88888.00 2008-05-21 16:24:25.000 142 12456.25 114.50 55303.82 88888.00 2008-05-21 16:24:25.125 142 12456.12 114.45 55303.80 88888.00 2008-05-21 16:24:25.250 142 12456.08 114.38 55303.78 88888.00 2008-05-21 16:24:25.375 142 12456.08 114.35 55303.72 88888.00 2008-05-21 16:24:25.500 142 12456.05 114.40 55303.72 88888.00 2008-05-21 16:24:25.625 142 12456.12 114.42 55303.78 88888.00 2008-05-21 16:24:25.750 142 12456.20 114.40 55303.80 88888.00 2008-05-21 16:24:25.875 142 12456.20 114.40 55303.80 88888.00 2008-05-21 16:24:26.000 142 12456.17 114.40 55303.78 88888.00 2008-05-21 16:24:26.125 142 12456.20 114.45 55303.80 88888.00 2008-05-21 16:24:26.250 142 12456.17 114.42 55303.82 88888.00 2008-05-21 16:24:26.375 142 12456.25 114.38 55303.78 88888.00 2008-05-21 16:24:26.500 142 12456.17 114.30 55303.72 88888.00 2008-05-21 16:24:26.625 142 12456.15 114.35 55303.75 88888.00 2008-05-21 16:24:26.750 142 12456.15 114.40 55303.82 88888.00 2008-05-21 16:24:26.875 142 12456.20 114.42 55303.82 88888.00 2008-05-21 16:24:27.000 142 12456.25 114.47 55303.80 88888.00 2008-05-21 16:24:27.125 142 12456.27 114.50 55303.85 88888.00 2008-05-21 16:24:27.250 142 12456.23 114.45 55303.82 88888.00 2008-05-21 16:24:27.375 142 12456.17 114.40 55303.80 88888.00 2008-05-21 16:24:27.500 142 12456.23 114.40 55303.75 88888.00 2008-05-21 16:24:27.625 142 12456.23 114.38 55303.75 88888.00 2008-05-21 16:24:27.750 142 12456.23 114.38 55303.80 88888.00 2008-05-21 16:24:27.875 142 12456.23 114.45 55303.82 88888.00 2008-05-21 16:24:28.000 142 12456.27 114.42 55303.80 88888.00 2008-05-21 16:24:28.125 142 12456.30 114.42 55303.80 88888.00 2008-05-21 16:24:28.250 142 12456.30 114.40 55303.80 88888.00 2008-05-21 16:24:28.375 142 12456.33 114.38 55303.80 88888.00 2008-05-21 16:24:28.500 142 12456.30 114.40 55303.82 88888.00 2008-05-21 16:24:28.625 142 12456.35 114.47 55303.85 88888.00 2008-05-21 16:24:28.750 142 12456.30 114.47 55303.85 88888.00 2008-05-21 16:24:28.875 142 12456.27 114.47 55303.82 88888.00 2008-05-21 16:24:29.000 142 12456.27 114.45 55303.80 88888.00 2008-05-21 16:24:29.125 142 12456.33 114.47 55303.82 88888.00 2008-05-21 16:24:29.250 142 12456.38 114.45 55303.88 88888.00 2008-05-21 16:24:29.375 142 12456.38 114.45 55303.88 88888.00 2008-05-21 16:24:29.500 142 12456.40 114.47 55303.88 88888.00 2008-05-21 16:24:29.625 142 12456.45 114.42 55303.88 88888.00 2008-05-21 16:24:29.750 142 12456.42 114.40 55303.88 88888.00 2008-05-21 16:24:29.875 142 12456.42 114.42 55303.85 88888.00 2008-05-21 16:24:30.000 142 12456.38 114.45 55303.80 88888.00 2008-05-21 16:24:30.125 142 12456.27 114.38 55303.78 88888.00 2008-05-21 16:24:30.250 142 12456.15 114.33 55303.78 88888.00 2008-05-21 16:24:30.375 142 12456.23 114.35 55303.78 88888.00 2008-05-21 16:24:30.500 142 12456.25 114.38 55303.80 88888.00 2008-05-21 16:24:30.625 142 12456.25 114.35 55303.80 88888.00 2008-05-21 16:24:30.750 142 12456.20 114.38 55303.82 88888.00 2008-05-21 16:24:30.875 142 12456.30 114.42 55303.85 88888.00 2008-05-21 16:24:31.000 142 12456.35 114.47 55303.88 88888.00 2008-05-21 16:24:31.125 142 12456.30 114.47 55303.85 88888.00 2008-05-21 16:24:31.250 142 12456.25 114.42 55303.75 88888.00 2008-05-21 16:24:31.375 142 12456.23 114.35 55303.70 88888.00 2008-05-21 16:24:31.500 142 12456.17 114.35 55303.70 88888.00 2008-05-21 16:24:31.625 142 12456.30 114.42 55303.75 88888.00 2008-05-21 16:24:31.750 142 12456.38 114.50 55303.78 88888.00 2008-05-21 16:24:31.875 142 12456.40 114.50 55303.78 88888.00 2008-05-21 16:24:32.000 142 12456.35 114.47 55303.78 88888.00 2008-05-21 16:24:32.125 142 12456.30 114.45 55303.78 88888.00 2008-05-21 16:24:32.250 142 12456.25 114.42 55303.75 88888.00 2008-05-21 16:24:32.375 142 12456.25 114.45 55303.78 88888.00 2008-05-21 16:24:32.500 142 12456.27 114.45 55303.78 88888.00 2008-05-21 16:24:32.625 142 12456.30 114.47 55303.78 88888.00 2008-05-21 16:24:32.750 142 12456.33 114.45 55303.75 88888.00 2008-05-21 16:24:32.875 142 12456.33 114.42 55303.78 88888.00 2008-05-21 16:24:33.000 142 12456.30 114.45 55303.70 88888.00 2008-05-21 16:24:33.125 142 12456.25 114.42 55303.72 88888.00 2008-05-21 16:24:33.250 142 12456.23 114.42 55303.70 88888.00 2008-05-21 16:24:33.375 142 12456.30 114.42 55303.70 88888.00 2008-05-21 16:24:33.500 142 12456.25 114.45 55303.70 88888.00 2008-05-21 16:24:33.625 142 12456.23 114.42 55303.72 88888.00 2008-05-21 16:24:33.750 142 12456.25 114.47 55303.78 88888.00 2008-05-21 16:24:33.875 142 12456.27 114.47 55303.78 88888.00 2008-05-21 16:24:34.000 142 12456.27 114.45 55303.78 88888.00 2008-05-21 16:24:34.125 142 12456.25 114.47 55303.78 88888.00 2008-05-21 16:24:34.250 142 12456.25 114.47 55303.78 88888.00 2008-05-21 16:24:34.375 142 12456.25 114.53 55303.78 88888.00 2008-05-21 16:24:34.500 142 12456.23 114.47 55303.72 88888.00 2008-05-21 16:24:34.625 142 12456.15 114.40 55303.72 88888.00 2008-05-21 16:24:34.750 142 12456.15 114.38 55303.75 88888.00 2008-05-21 16:24:34.875 142 12456.20 114.40 55303.75 88888.00 2008-05-21 16:24:35.000 142 12456.20 114.40 55303.75 88888.00 2008-05-21 16:24:35.125 142 12456.25 114.42 55303.78 88888.00 2008-05-21 16:24:35.250 142 12456.30 114.42 55303.78 88888.00 2008-05-21 16:24:35.375 142 12456.30 114.42 55303.78 88888.00 2008-05-21 16:24:35.500 142 12456.33 114.47 55303.80 88888.00 2008-05-21 16:24:35.625 142 12456.33 114.53 55303.82 88888.00 2008-05-21 16:24:35.750 142 12456.30 114.50 55303.75 88888.00 2008-05-21 16:24:35.875 142 12456.20 114.42 55303.75 88888.00 2008-05-21 16:24:36.000 142 12456.25 114.47 55303.80 88888.00 2008-05-21 16:24:36.125 142 12456.20 114.50 55303.78 88888.00 2008-05-21 16:24:36.250 142 12456.12 114.40 55303.72 88888.00 2008-05-21 16:24:36.375 142 12456.15 114.42 55303.75 88888.00 2008-05-21 16:24:36.500 142 12456.15 114.50 55303.80 88888.00 2008-05-21 16:24:36.625 142 12456.12 114.47 55303.78 88888.00 2008-05-21 16:24:36.750 142 12456.05 114.35 55303.70 88888.00 2008-05-21 16:24:36.875 142 12456.02 114.35 55303.72 88888.00 2008-05-21 16:24:37.000 142 12456.12 114.42 55303.78 88888.00 2008-05-21 16:24:37.125 142 12456.15 114.45 55303.78 88888.00 2008-05-21 16:24:37.250 142 12456.10 114.35 55303.70 88888.00 2008-05-21 16:24:37.375 142 12456.10 114.38 55303.70 88888.00 2008-05-21 16:24:37.500 142 12456.15 114.45 55303.72 88888.00 2008-05-21 16:24:37.625 142 12456.17 114.50 55303.78 88888.00 2008-05-21 16:24:37.750 142 12456.05 114.42 55303.75 88888.00 2008-05-21 16:24:37.875 142 12456.02 114.42 55303.78 88888.00 2008-05-21 16:24:38.000 142 12456.05 114.42 55303.75 88888.00 2008-05-21 16:24:38.125 142 12456.02 114.38 55303.72 88888.00 2008-05-21 16:24:38.250 142 12456.02 114.38 55303.75 88888.00 2008-05-21 16:24:38.375 142 12456.08 114.42 55303.75 88888.00 2008-05-21 16:24:38.500 142 12456.08 114.47 55303.80 88888.00 2008-05-21 16:24:38.625 142 12456.00 114.45 55303.78 88888.00 2008-05-21 16:24:38.750 142 12455.88 114.38 55303.70 88888.00 2008-05-21 16:24:38.875 142 12455.88 114.40 55303.72 88888.00 2008-05-21 16:24:39.000 142 12456.02 114.47 55303.78 88888.00 2008-05-21 16:24:39.125 142 12455.98 114.42 55303.72 88888.00 2008-05-21 16:24:39.250 142 12455.95 114.42 55303.78 88888.00 2008-05-21 16:24:39.375 142 12456.02 114.47 55303.78 88888.00 2008-05-21 16:24:39.500 142 12456.02 114.42 55303.72 88888.00 2008-05-21 16:24:39.625 142 12456.08 114.42 55303.75 88888.00 2008-05-21 16:24:39.750 142 12456.08 114.47 55303.82 88888.00 2008-05-21 16:24:39.875 142 12455.98 114.42 55303.80 88888.00 2008-05-21 16:24:40.000 142 12455.92 114.40 55303.75 88888.00 2008-05-21 16:24:40.125 142 12455.92 114.40 55303.75 88888.00 2008-05-21 16:24:40.250 142 12455.88 114.40 55303.75 88888.00 2008-05-21 16:24:40.375 142 12456.00 114.38 55303.72 88888.00 2008-05-21 16:24:40.500 142 12455.95 114.38 55303.72 88888.00 2008-05-21 16:24:40.625 142 12455.90 114.38 55303.75 88888.00 2008-05-21 16:24:40.750 142 12455.85 114.40 55303.75 88888.00 2008-05-21 16:24:40.875 142 12455.90 114.35 55303.72 88888.00 2008-05-21 16:24:41.000 142 12455.98 114.33 55303.75 88888.00 2008-05-21 16:24:41.125 142 12456.02 114.40 55303.80 88888.00 2008-05-21 16:24:41.250 142 12455.95 114.38 55303.78 88888.00 2008-05-21 16:24:41.375 142 12455.95 114.42 55303.78 88888.00 2008-05-21 16:24:41.500 142 12455.92 114.42 55303.80 88888.00 2008-05-21 16:24:41.625 142 12455.83 114.35 55303.75 88888.00 2008-05-21 16:24:41.750 142 12455.85 114.40 55303.78 88888.00 2008-05-21 16:24:41.875 142 12455.88 114.45 55303.78 88888.00 2008-05-21 16:24:42.000 142 12455.88 114.40 55303.78 88888.00 2008-05-21 16:24:42.125 142 12455.90 114.40 55303.78 88888.00 2008-05-21 16:24:42.250 142 12455.85 114.35 55303.75 88888.00 2008-05-21 16:24:42.375 142 12455.85 114.35 55303.72 88888.00 2008-05-21 16:24:42.500 142 12455.83 114.35 55303.72 88888.00 2008-05-21 16:24:42.625 142 12455.88 114.40 55303.72 88888.00 2008-05-21 16:24:42.750 142 12455.90 114.38 55303.75 88888.00 2008-05-21 16:24:42.875 142 12455.90 114.38 55303.75 88888.00 2008-05-21 16:24:43.000 142 12455.85 114.40 55303.78 88888.00 2008-05-21 16:24:43.125 142 12455.88 114.42 55303.80 88888.00 2008-05-21 16:24:43.250 142 12455.80 114.38 55303.75 88888.00 2008-05-21 16:24:43.375 142 12455.85 114.38 55303.78 88888.00 2008-05-21 16:24:43.500 142 12455.85 114.40 55303.75 88888.00 2008-05-21 16:24:43.625 142 12455.80 114.45 55303.78 88888.00 2008-05-21 16:24:43.750 142 12455.70 114.40 55303.72 88888.00 2008-05-21 16:24:43.875 142 12455.67 114.38 55303.72 88888.00 2008-05-21 16:24:44.000 142 12455.77 114.40 55303.75 88888.00 2008-05-21 16:24:44.125 142 12455.88 114.42 55303.75 88888.00 2008-05-21 16:24:44.250 142 12455.85 114.40 55303.72 88888.00 2008-05-21 16:24:44.375 142 12455.83 114.40 55303.70 88888.00 2008-05-21 16:24:44.500 142 12455.85 114.42 55303.72 88888.00 2008-05-21 16:24:44.625 142 12455.80 114.42 55303.72 88888.00 2008-05-21 16:24:44.750 142 12455.77 114.42 55303.72 88888.00 2008-05-21 16:24:44.875 142 12455.83 114.47 55303.70 88888.00 2008-05-21 16:24:45.000 142 12455.83 114.45 55303.70 88888.00 2008-05-21 16:24:45.125 142 12455.85 114.47 55303.72 88888.00 2008-05-21 16:24:45.250 142 12455.83 114.40 55303.70 88888.00 2008-05-21 16:24:45.375 142 12455.80 114.38 55303.68 88888.00 2008-05-21 16:24:45.500 142 12455.83 114.40 55303.70 88888.00 2008-05-21 16:24:45.625 142 12455.92 114.47 55303.70 88888.00 2008-05-21 16:24:45.750 142 12455.95 114.47 55303.70 88888.00 2008-05-21 16:24:45.875 142 12455.92 114.47 55303.72 88888.00 2008-05-21 16:24:46.000 142 12455.88 114.50 55303.70 88888.00 2008-05-21 16:24:46.125 142 12455.88 114.47 55303.68 88888.00 2008-05-21 16:24:46.250 142 12455.88 114.45 55303.72 88888.00 2008-05-21 16:24:46.375 142 12455.95 114.47 55303.72 88888.00 2008-05-21 16:24:46.500 142 12455.95 114.50 55303.72 88888.00 2008-05-21 16:24:46.625 142 12455.90 114.53 55303.72 88888.00 2008-05-21 16:24:46.750 142 12455.85 114.50 55303.70 88888.00 2008-05-21 16:24:46.875 142 12455.85 114.50 55303.68 88888.00 2008-05-21 16:24:47.000 142 12455.83 114.45 55303.68 88888.00 2008-05-21 16:24:47.125 142 12455.80 114.38 55303.65 88888.00 2008-05-21 16:24:47.250 142 12455.85 114.42 55303.68 88888.00 2008-05-21 16:24:47.375 142 12455.92 114.45 55303.65 88888.00 2008-05-21 16:24:47.500 142 12455.95 114.45 55303.65 88888.00 2008-05-21 16:24:47.625 142 12455.92 114.42 55303.65 88888.00 2008-05-21 16:24:47.750 142 12455.92 114.45 55303.68 88888.00 2008-05-21 16:24:47.875 142 12455.88 114.47 55303.65 88888.00 2008-05-21 16:24:48.000 142 12455.85 114.42 55303.65 88888.00 2008-05-21 16:24:48.125 142 12455.90 114.42 55303.68 88888.00 2008-05-21 16:24:48.250 142 12455.92 114.42 55303.70 88888.00 2008-05-21 16:24:48.375 142 12456.00 114.47 55303.70 88888.00 2008-05-21 16:24:48.500 142 12455.98 114.50 55303.68 88888.00 2008-05-21 16:24:48.625 142 12455.98 114.47 55303.68 88888.00 2008-05-21 16:24:48.750 142 12455.98 114.45 55303.65 88888.00 2008-05-21 16:24:48.875 142 12456.00 114.47 55303.65 88888.00 2008-05-21 16:24:49.000 142 12456.05 114.53 55303.65 88888.00 2008-05-21 16:24:49.125 142 12456.02 114.55 55303.65 88888.00 2008-05-21 16:24:49.250 142 12456.00 114.58 55303.68 88888.00 2008-05-21 16:24:49.375 142 12455.98 114.53 55303.68 88888.00 2008-05-21 16:24:49.500 142 12455.95 114.47 55303.68 88888.00 2008-05-21 16:24:49.625 142 12456.02 114.45 55303.62 88888.00 2008-05-21 16:24:49.750 142 12456.02 114.42 55303.62 88888.00 2008-05-21 16:24:49.875 142 12456.02 114.42 55303.60 88888.00 2008-05-21 16:24:50.000 142 12456.05 114.45 55303.60 88888.00 2008-05-21 16:24:50.125 142 12456.10 114.47 55303.62 88888.00 2008-05-21 16:24:50.250 142 12456.08 114.45 55303.60 88888.00 2008-05-21 16:24:50.375 142 12456.08 114.47 55303.65 88888.00 2008-05-21 16:24:50.500 142 12456.08 114.45 55303.65 88888.00 2008-05-21 16:24:50.625 142 12455.98 114.40 55303.60 88888.00 2008-05-21 16:24:50.750 142 12456.05 114.47 55303.62 88888.00 2008-05-21 16:24:50.875 142 12456.10 114.50 55303.65 88888.00 2008-05-21 16:24:51.000 142 12456.05 114.42 55303.60 88888.00 2008-05-21 16:24:51.125 142 12455.95 114.35 55303.60 88888.00 2008-05-21 16:24:51.250 142 12455.92 114.35 55303.65 88888.00 2008-05-21 16:24:51.375 142 12455.95 114.42 55303.65 88888.00 2008-05-21 16:24:51.500 142 12456.00 114.45 55303.65 88888.00 2008-05-21 16:24:51.625 142 12456.00 114.42 55303.62 88888.00 2008-05-21 16:24:51.750 142 12456.02 114.42 55303.57 88888.00 2008-05-21 16:24:51.875 142 12456.02 114.40 55303.57 88888.00 2008-05-21 16:24:52.000 142 12456.08 114.40 55303.57 88888.00 2008-05-21 16:24:52.125 142 12456.10 114.38 55303.57 88888.00 2008-05-21 16:24:52.250 142 12456.12 114.38 55303.55 88888.00 2008-05-21 16:24:52.375 142 12456.12 114.42 55303.62 88888.00 2008-05-21 16:24:52.500 142 12456.05 114.42 55303.65 88888.00 2008-05-21 16:24:52.625 142 12456.00 114.38 55303.62 88888.00 2008-05-21 16:24:52.750 142 12455.98 114.38 55303.62 88888.00 2008-05-21 16:24:52.875 142 12456.05 114.40 55303.60 88888.00 2008-05-21 16:24:53.000 142 12456.05 114.40 55303.57 88888.00 2008-05-21 16:24:53.125 142 12456.05 114.40 55303.60 88888.00 2008-05-21 16:24:53.250 142 12456.02 114.40 55303.60 88888.00 2008-05-21 16:24:53.375 142 12455.98 114.40 55303.57 88888.00 2008-05-21 16:24:53.500 142 12455.98 114.38 55303.55 88888.00 2008-05-21 16:24:53.625 142 12455.98 114.35 55303.55 88888.00 2008-05-21 16:24:53.750 142 12456.02 114.35 55303.55 88888.00 2008-05-21 16:24:53.875 142 12456.02 114.42 55303.55 88888.00 2008-05-21 16:24:54.000 142 12456.08 114.45 55303.57 88888.00 2008-05-21 16:24:54.125 142 12456.12 114.42 55303.55 88888.00 2008-05-21 16:24:54.250 142 12456.08 114.40 55303.55 88888.00 2008-05-21 16:24:54.375 142 12456.10 114.40 55303.57 88888.00 2008-05-21 16:24:54.500 142 12456.08 114.45 55303.57 88888.00 2008-05-21 16:24:54.625 142 12456.08 114.40 55303.55 88888.00 2008-05-21 16:24:54.750 142 12456.00 114.35 55303.50 88888.00 2008-05-21 16:24:54.875 142 12456.00 114.35 55303.55 88888.00 2008-05-21 16:24:55.000 142 12456.02 114.38 55303.55 88888.00 2008-05-21 16:24:55.125 142 12456.05 114.42 55303.57 88888.00 2008-05-21 16:24:55.250 142 12456.08 114.50 55303.60 88888.00 2008-05-21 16:24:55.375 142 12456.02 114.42 55303.60 88888.00 2008-05-21 16:24:55.500 142 12455.92 114.38 55303.57 88888.00 2008-05-21 16:24:55.625 142 12456.00 114.45 55303.57 88888.00 2008-05-21 16:24:55.750 142 12456.05 114.45 55303.60 88888.00 2008-05-21 16:24:55.875 142 12456.10 114.50 55303.62 88888.00 2008-05-21 16:24:56.000 142 12456.08 114.45 55303.57 88888.00 2008-05-21 16:24:56.125 142 12455.98 114.38 55303.55 88888.00 2008-05-21 16:24:56.250 142 12455.98 114.42 55303.53 88888.00 2008-05-21 16:24:56.375 142 12456.02 114.45 55303.53 88888.00 2008-05-21 16:24:56.500 142 12455.95 114.40 55303.53 88888.00 2008-05-21 16:24:56.625 142 12455.95 114.40 55303.55 88888.00 2008-05-21 16:24:56.750 142 12455.95 114.40 55303.50 88888.00 2008-05-21 16:24:56.875 142 12455.98 114.42 55303.50 88888.00 2008-05-21 16:24:57.000 142 12456.02 114.47 55303.55 88888.00 2008-05-21 16:24:57.125 142 12456.02 114.45 55303.53 88888.00 2008-05-21 16:24:57.250 142 12455.98 114.45 55303.53 88888.00 2008-05-21 16:24:57.375 142 12456.00 114.47 55303.57 88888.00 2008-05-21 16:24:57.500 142 12455.98 114.45 55303.55 88888.00 2008-05-21 16:24:57.625 142 12455.95 114.45 55303.53 88888.00 2008-05-21 16:24:57.750 142 12455.95 114.45 55303.50 88888.00 2008-05-21 16:24:57.875 142 12455.92 114.40 55303.47 88888.00 2008-05-21 16:24:58.000 142 12455.92 114.45 55303.50 88888.00 2008-05-21 16:24:58.125 142 12455.92 114.45 55303.53 88888.00 2008-05-21 16:24:58.250 142 12455.95 114.50 55303.57 88888.00 2008-05-21 16:24:58.375 142 12456.02 114.47 55303.57 88888.00 2008-05-21 16:24:58.500 142 12455.98 114.45 55303.53 88888.00 2008-05-21 16:24:58.625 142 12455.95 114.38 55303.50 88888.00 2008-05-21 16:24:58.750 142 12455.90 114.40 55303.53 88888.00 2008-05-21 16:24:58.875 142 12455.88 114.47 55303.50 88888.00 2008-05-21 16:24:59.000 142 12455.88 114.53 55303.53 88888.00 2008-05-21 16:24:59.125 142 12455.85 114.58 55303.55 88888.00 2008-05-21 16:24:59.250 142 12455.85 114.55 55303.60 88888.00 2008-05-21 16:24:59.375 142 12455.83 114.53 55303.57 88888.00 2008-05-21 16:24:59.500 142 12455.83 114.55 55303.55 88888.00 2008-05-21 16:24:59.625 142 12455.90 114.58 55303.55 88888.00 2008-05-21 16:24:59.750 142 12455.88 114.58 55303.53 88888.00 2008-05-21 16:24:59.875 142 12455.83 114.55 55303.45 88888.00 2008-05-21 16:25:00.000 142 12455.67 114.45 55303.47 88888.00 2008-05-21 16:25:00.125 142 12455.62 114.42 55303.53 88888.00 2008-05-21 16:25:00.250 142 12455.70 114.47 55303.53 88888.00 2008-05-21 16:25:00.375 142 12455.73 114.53 55303.53 88888.00 2008-05-21 16:25:00.500 142 12455.70 114.55 55303.53 88888.00 2008-05-21 16:25:00.625 142 12455.73 114.58 55303.57 88888.00 2008-05-21 16:25:00.750 142 12455.77 114.60 55303.60 88888.00 2008-05-21 16:25:00.875 142 12455.77 114.62 55303.55 88888.00 2008-05-21 16:25:01.000 142 12455.67 114.62 55303.50 88888.00 2008-05-21 16:25:01.125 142 12455.62 114.58 55303.55 88888.00 2008-05-21 16:25:01.250 142 12455.62 114.58 55303.55 88888.00 2008-05-21 16:25:01.375 142 12455.62 114.60 55303.55 88888.00 2008-05-21 16:25:01.500 142 12455.52 114.60 55303.53 88888.00 2008-05-21 16:25:01.625 142 12455.58 114.62 55303.55 88888.00 2008-05-21 16:25:01.750 142 12455.62 114.60 55303.55 88888.00 2008-05-21 16:25:01.875 142 12455.60 114.62 55303.55 88888.00 2008-05-21 16:25:02.000 142 12455.62 114.67 55303.57 88888.00 2008-05-21 16:25:02.125 142 12455.60 114.70 55303.53 88888.00 2008-05-21 16:25:02.250 142 12455.55 114.62 55303.50 88888.00 2008-05-21 16:25:02.375 142 12455.55 114.62 55303.53 88888.00 2008-05-21 16:25:02.500 142 12455.50 114.62 55303.55 88888.00 2008-05-21 16:25:02.625 142 12455.45 114.62 55303.50 88888.00 2008-05-21 16:25:02.750 142 12455.38 114.62 55303.53 88888.00 2008-05-21 16:25:02.875 142 12455.35 114.60 55303.50 88888.00 2008-05-21 16:25:03.000 142 12455.45 114.62 55303.55 88888.00 2008-05-21 16:25:03.125 142 12455.45 114.67 55303.55 88888.00 2008-05-21 16:25:03.250 142 12455.38 114.67 55303.55 88888.00 2008-05-21 16:25:03.375 142 12455.42 114.62 55303.57 88888.00 2008-05-21 16:25:03.500 142 12455.40 114.55 55303.55 88888.00 2008-05-21 16:25:03.625 142 12455.38 114.62 55303.55 88888.00 2008-05-21 16:25:03.750 142 12455.38 114.67 55303.57 88888.00 2008-05-21 16:25:03.875 142 12455.30 114.70 55303.55 88888.00 2008-05-21 16:25:04.000 142 12455.30 114.67 55303.57 88888.00 2008-05-21 16:25:04.125 142 12455.30 114.65 55303.57 88888.00 2008-05-21 16:25:04.250 142 12455.30 114.70 55303.60 88888.00 2008-05-21 16:25:04.375 142 12455.33 114.80 55303.60 88888.00 2008-05-21 16:25:04.500 142 12455.27 114.72 55303.57 88888.00 2008-05-21 16:25:04.625 142 12455.25 114.70 55303.55 88888.00 2008-05-21 16:25:04.750 142 12455.23 114.65 55303.53 88888.00 2008-05-21 16:25:04.875 142 12455.25 114.70 55303.53 88888.00 2008-05-21 16:25:05.000 142 12455.25 114.72 55303.55 88888.00 2008-05-21 16:25:05.125 142 12455.20 114.78 55303.55 88888.00 2008-05-21 16:25:05.250 142 12455.17 114.70 55303.57 88888.00 2008-05-21 16:25:05.375 142 12455.27 114.75 55303.57 88888.00 2008-05-21 16:25:05.500 142 12455.23 114.72 55303.57 88888.00 2008-05-21 16:25:05.625 142 12455.23 114.70 55303.57 88888.00 2008-05-21 16:25:05.750 142 12455.17 114.65 55303.55 88888.00 2008-05-21 16:25:05.875 142 12455.15 114.70 55303.55 88888.00 2008-05-21 16:25:06.000 142 12455.15 114.75 55303.53 88888.00 2008-05-21 16:25:06.125 142 12455.17 114.67 55303.50 88888.00 2008-05-21 16:25:06.250 142 12455.20 114.67 55303.55 88888.00 2008-05-21 16:25:06.375 142 12455.23 114.70 55303.57 88888.00 2008-05-21 16:25:06.500 142 12455.15 114.72 55303.60 88888.00 2008-05-21 16:25:06.625 142 12455.12 114.67 55303.55 88888.00 2008-05-21 16:25:06.750 142 12455.05 114.60 55303.53 88888.00 2008-05-21 16:25:06.875 142 12455.10 114.65 55303.53 88888.00 2008-05-21 16:25:07.000 142 12455.08 114.62 55303.53 88888.00 2008-05-21 16:25:07.125 142 12455.08 114.72 55303.55 88888.00 2008-05-21 16:25:07.250 142 12455.05 114.72 55303.55 88888.00 2008-05-21 16:25:07.375 142 12455.08 114.67 55303.50 88888.00 2008-05-21 16:25:07.500 142 12455.08 114.62 55303.50 88888.00 2008-05-21 16:25:07.625 142 12455.08 114.62 55303.53 88888.00 2008-05-21 16:25:07.750 142 12455.08 114.72 55303.53 88888.00 2008-05-21 16:25:07.875 142 12455.02 114.67 55303.50 88888.00 2008-05-21 16:25:08.000 142 12454.98 114.60 55303.47 88888.00 2008-05-21 16:25:08.125 142 12454.95 114.60 55303.45 88888.00 2008-05-21 16:25:08.250 142 12454.98 114.67 55303.50 88888.00 2008-05-21 16:25:08.375 142 12455.08 114.72 55303.53 88888.00 2008-05-21 16:25:08.500 142 12454.98 114.65 55303.53 88888.00 2008-05-21 16:25:08.625 142 12454.92 114.65 55303.53 88888.00 2008-05-21 16:25:08.750 142 12454.90 114.60 55303.50 88888.00 2008-05-21 16:25:08.875 142 12454.90 114.67 55303.50 88888.00 2008-05-21 16:25:09.000 142 12454.85 114.58 55303.50 88888.00 2008-05-21 16:25:09.125 142 12454.83 114.53 55303.50 88888.00 2008-05-21 16:25:09.250 142 12454.80 114.60 55303.50 88888.00 2008-05-21 16:25:09.375 142 12454.83 114.67 55303.53 88888.00 2008-05-21 16:25:09.500 142 12454.83 114.65 55303.50 88888.00 2008-05-21 16:25:09.625 142 12454.88 114.67 55303.53 88888.00 2008-05-21 16:25:09.750 142 12454.90 114.65 55303.50 88888.00 2008-05-21 16:25:09.875 142 12454.92 114.65 55303.45 88888.00 2008-05-21 16:25:10.000 142 12454.85 114.62 55303.43 88888.00 2008-05-21 16:25:10.125 142 12454.90 114.62 55303.47 88888.00 2008-05-21 16:25:10.250 142 12454.90 114.60 55303.55 88888.00 2008-05-21 16:25:10.375 142 12454.85 114.60 55303.50 88888.00 2008-05-21 16:25:10.500 142 12454.88 114.58 55303.50 88888.00 2008-05-21 16:25:10.625 142 12454.88 114.58 55303.50 88888.00 2008-05-21 16:25:10.750 142 12454.88 114.58 55303.50 88888.00 2008-05-21 16:25:10.875 142 12454.83 114.65 55303.50 88888.00 2008-05-21 16:25:11.000 142 12454.88 114.65 55303.53 88888.00 2008-05-21 16:25:11.125 142 12454.85 114.60 55303.47 88888.00 2008-05-21 16:25:11.250 142 12454.83 114.62 55303.45 88888.00 2008-05-21 16:25:11.375 142 12454.83 114.60 55303.43 88888.00 2008-05-21 16:25:11.500 142 12454.75 114.60 55303.45 88888.00 2008-05-21 16:25:11.625 142 12454.73 114.55 55303.47 88888.00 2008-05-21 16:25:11.750 142 12454.80 114.55 55303.53 88888.00 2008-05-21 16:25:11.875 142 12454.95 114.65 55303.53 88888.00 2008-05-21 16:25:12.000 142 12454.98 114.62 55303.50 88888.00 2008-05-21 16:25:12.125 142 12454.92 114.60 55303.47 88888.00 2008-05-21 16:25:12.250 142 12454.85 114.55 55303.47 88888.00 2008-05-21 16:25:12.375 142 12454.85 114.53 55303.45 88888.00 2008-05-21 16:25:12.500 142 12454.90 114.58 55303.47 88888.00 2008-05-21 16:25:12.625 142 12454.85 114.58 55303.45 88888.00 2008-05-21 16:25:12.750 142 12454.77 114.53 55303.43 88888.00 2008-05-21 16:25:12.875 142 12454.80 114.53 55303.43 88888.00 2008-05-21 16:25:13.000 142 12454.85 114.55 55303.43 88888.00 2008-05-21 16:25:13.125 142 12454.90 114.53 55303.45 88888.00 2008-05-21 16:25:13.250 142 12454.98 114.60 55303.50 88888.00 2008-05-21 16:25:13.375 142 12455.00 114.58 55303.47 88888.00 2008-05-21 16:25:13.500 142 12454.90 114.53 55303.43 88888.00 2008-05-21 16:25:13.625 142 12454.90 114.50 55303.43 88888.00 2008-05-21 16:25:13.750 142 12454.95 114.58 55303.47 88888.00 2008-05-21 16:25:13.875 142 12454.98 114.60 55303.45 88888.00 2008-05-21 16:25:14.000 142 12454.92 114.60 55303.45 88888.00 2008-05-21 16:25:14.125 142 12454.95 114.60 55303.45 88888.00 2008-05-21 16:25:14.250 142 12454.98 114.55 55303.45 88888.00 2008-05-21 16:25:14.375 142 12454.95 114.58 55303.43 88888.00 2008-05-21 16:25:14.500 142 12454.95 114.62 55303.47 88888.00 2008-05-21 16:25:14.625 142 12455.00 114.70 55303.53 88888.00 2008-05-21 16:25:14.750 142 12455.05 114.65 55303.45 88888.00 2008-05-21 16:25:14.875 142 12454.98 114.60 55303.45 88888.00 2008-05-21 16:25:15.000 142 12454.98 114.60 55303.47 88888.00 2008-05-21 16:25:15.125 142 12454.95 114.60 55303.47 88888.00 2008-05-21 16:25:15.250 142 12454.95 114.55 55303.47 88888.00 2008-05-21 16:25:15.375 142 12454.95 114.55 55303.43 88888.00 2008-05-21 16:25:15.500 142 12455.05 114.55 55303.43 88888.00 2008-05-21 16:25:15.625 142 12455.05 114.55 55303.45 88888.00 2008-05-21 16:25:15.750 142 12455.02 114.58 55303.45 88888.00 2008-05-21 16:25:15.875 142 12455.02 114.53 55303.43 88888.00 2008-05-21 16:25:16.000 142 12455.05 114.58 55303.40 88888.00 2008-05-21 16:25:16.125 142 12455.15 114.55 55303.43 88888.00 2008-05-21 16:25:16.250 142 12455.12 114.60 55303.43 88888.00 2008-05-21 16:25:16.375 142 12455.12 114.60 55303.40 88888.00 2008-05-21 16:25:16.500 142 12455.10 114.60 55303.38 88888.00 2008-05-21 16:25:16.625 142 12455.15 114.62 55303.40 88888.00 2008-05-21 16:25:16.750 142 12455.17 114.65 55303.38 88888.00 2008-05-21 16:25:16.875 142 12455.20 114.60 55303.40 88888.00 2008-05-21 16:25:17.000 142 12455.20 114.60 55303.40 88888.00 2008-05-21 16:25:17.125 142 12455.17 114.65 55303.38 88888.00 2008-05-21 16:25:17.250 142 12455.20 114.58 55303.35 88888.00 2008-05-21 16:25:17.375 142 12455.17 114.55 55303.38 88888.00 2008-05-21 16:25:17.500 142 12455.20 114.58 55303.35 88888.00 2008-05-21 16:25:17.625 142 12455.23 114.58 55303.35 88888.00 2008-05-21 16:25:17.750 142 12455.25 114.58 55303.38 88888.00 2008-05-21 16:25:17.875 142 12455.23 114.58 55303.35 88888.00 2008-05-21 16:25:18.000 142 12455.23 114.58 55303.35 88888.00 2008-05-21 16:25:18.125 142 12455.25 114.58 55303.35 88888.00 2008-05-21 16:25:18.250 142 12455.23 114.60 55303.40 88888.00 2008-05-21 16:25:18.375 142 12455.30 114.67 55303.40 88888.00 2008-05-21 16:25:18.500 142 12455.30 114.67 55303.40 88888.00 2008-05-21 16:25:18.625 142 12455.30 114.65 55303.38 88888.00 2008-05-21 16:25:18.750 142 12455.35 114.58 55303.35 88888.00 2008-05-21 16:25:18.875 142 12455.35 114.53 55303.32 88888.00 2008-05-21 16:25:19.000 142 12455.38 114.58 55303.32 88888.00 2008-05-21 16:25:19.125 142 12455.33 114.58 55303.32 88888.00 2008-05-21 16:25:19.250 142 12455.30 114.58 55303.35 88888.00 2008-05-21 16:25:19.375 142 12455.35 114.55 55303.32 88888.00 2008-05-21 16:25:19.500 142 12455.30 114.55 55303.30 88888.00 2008-05-21 16:25:19.625 142 12455.27 114.60 55303.28 88888.00 2008-05-21 16:25:19.750 142 12455.33 114.60 55303.30 88888.00 2008-05-21 16:25:19.875 142 12455.40 114.62 55303.30 88888.00 2008-05-21 16:25:20.000 142 12455.45 114.60 55303.28 88888.00 2008-05-21 16:25:20.125 142 12455.35 114.55 55303.22 88888.00 2008-05-21 16:25:20.250 142 12455.38 114.62 55303.22 88888.00 2008-05-21 16:25:20.375 142 12455.50 114.65 55303.25 88888.00 2008-05-21 16:25:20.500 142 12455.50 114.62 55303.25 88888.00 2008-05-21 16:25:20.625 142 12455.50 114.60 55303.28 88888.00 2008-05-21 16:25:20.750 142 12455.50 114.60 55303.25 88888.00 2008-05-21 16:25:20.875 142 12455.55 114.60 55303.28 88888.00 2008-05-21 16:25:21.000 142 12455.62 114.58 55303.28 88888.00 2008-05-21 16:25:21.125 142 12455.52 114.55 55303.25 88888.00 2008-05-21 16:25:21.250 142 12455.42 114.53 55303.25 88888.00 2008-05-21 16:25:21.375 142 12455.42 114.55 55303.22 88888.00 2008-05-21 16:25:21.500 142 12455.40 114.62 55303.25 88888.00 2008-05-21 16:25:21.625 142 12455.45 114.60 55303.25 88888.00 2008-05-21 16:25:21.750 142 12455.55 114.55 55303.25 88888.00 2008-05-21 16:25:21.875 142 12455.60 114.60 55303.25 88888.00 2008-05-21 16:25:22.000 142 12455.65 114.62 55303.25 88888.00 2008-05-21 16:25:22.125 142 12455.62 114.55 55303.22 88888.00 2008-05-21 16:25:22.250 142 12455.60 114.60 55303.22 88888.00 2008-05-21 16:25:22.375 142 12455.65 114.62 55303.25 88888.00 2008-05-21 16:25:22.500 142 12455.60 114.53 55303.22 88888.00 2008-05-21 16:25:22.625 142 12455.58 114.50 55303.20 88888.00 2008-05-21 16:25:22.750 142 12455.58 114.50 55303.20 88888.00 2008-05-21 16:25:22.875 142 12455.58 114.47 55303.20 88888.00 2008-05-21 16:25:23.000 142 12455.55 114.53 55303.20 88888.00 2008-05-21 16:25:23.125 142 12455.55 114.50 55303.22 88888.00 2008-05-21 16:25:23.250 142 12455.60 114.53 55303.25 88888.00 2008-05-21 16:25:23.375 142 12455.67 114.50 55303.25 88888.00 2008-05-21 16:25:23.500 142 12455.70 114.47 55303.22 88888.00 2008-05-21 16:25:23.625 142 12455.62 114.45 55303.20 88888.00 2008-05-21 16:25:23.750 142 12455.65 114.47 55303.18 88888.00 2008-05-21 16:25:23.875 142 12455.62 114.47 55303.20 88888.00 2008-05-21 16:25:24.000 142 12455.65 114.53 55303.20 88888.00 2008-05-21 16:25:24.125 142 12455.65 114.45 55303.20 88888.00 2008-05-21 16:25:24.250 142 12455.52 114.35 55303.18 88888.00 2008-05-21 16:25:24.375 142 12455.52 114.40 55303.18 88888.00 2008-05-21 16:25:24.500 142 12455.58 114.45 55303.18 88888.00 2008-05-21 16:25:24.625 142 12455.62 114.47 55303.22 88888.00 2008-05-21 16:25:24.750 142 12455.67 114.55 55303.22 88888.00 2008-05-21 16:25:24.875 142 12455.73 114.53 55303.20 88888.00 2008-05-21 16:25:25.000 142 12455.65 114.47 55303.18 88888.00 2008-05-21 16:25:25.125 142 12455.62 114.45 55303.18 88888.00 2008-05-21 16:25:25.250 142 12455.62 114.45 55303.18 88888.00 2008-05-21 16:25:25.375 142 12455.62 114.42 55303.18 88888.00 2008-05-21 16:25:25.500 142 12455.67 114.45 55303.18 88888.00 2008-05-21 16:25:25.625 142 12455.65 114.42 55303.15 88888.00 2008-05-21 16:25:25.750 142 12455.60 114.45 55303.22 88888.00 2008-05-21 16:25:25.875 142 12455.58 114.45 55303.20 88888.00 2008-05-21 16:25:26.000 142 12455.52 114.40 55303.18 88888.00 2008-05-21 16:25:26.125 142 12455.50 114.38 55303.18 88888.00 2008-05-21 16:25:26.250 142 12455.45 114.40 55303.20 88888.00 2008-05-21 16:25:26.375 142 12455.48 114.40 55303.15 88888.00 2008-05-21 16:25:26.500 142 12455.50 114.40 55303.18 88888.00 2008-05-21 16:25:26.625 142 12455.50 114.42 55303.18 88888.00 2008-05-21 16:25:26.750 142 12455.52 114.40 55303.20 88888.00 2008-05-21 16:25:26.875 142 12455.52 114.35 55303.18 88888.00 2008-05-21 16:25:27.000 142 12455.50 114.30 55303.18 88888.00 2008-05-21 16:25:27.125 142 12455.50 114.33 55303.18 88888.00 2008-05-21 16:25:27.250 142 12455.42 114.33 55303.20 88888.00 2008-05-21 16:25:27.375 142 12455.48 114.33 55303.20 88888.00 2008-05-21 16:25:27.500 142 12455.45 114.33 55303.18 88888.00 2008-05-21 16:25:27.625 142 12455.35 114.28 55303.18 88888.00 2008-05-21 16:25:27.750 142 12455.35 114.33 55303.20 88888.00 2008-05-21 16:25:27.875 142 12455.42 114.38 55303.20 88888.00 2008-05-21 16:25:28.000 142 12455.40 114.35 55303.18 88888.00 2008-05-21 16:25:28.125 142 12455.40 114.33 55303.20 88888.00 2008-05-21 16:25:28.250 142 12455.50 114.35 55303.22 88888.00 2008-05-21 16:25:28.375 142 12455.48 114.30 55303.20 88888.00 2008-05-21 16:25:28.500 142 12455.50 114.33 55303.22 88888.00 2008-05-21 16:25:28.625 142 12455.50 114.38 55303.25 88888.00 2008-05-21 16:25:28.750 142 12455.45 114.38 55303.25 88888.00 2008-05-21 16:25:28.875 142 12455.40 114.35 55303.22 88888.00 2008-05-21 16:25:29.000 142 12455.33 114.25 55303.18 88888.00 2008-05-21 16:25:29.125 142 12455.33 114.22 55303.20 88888.00 2008-05-21 16:25:29.250 142 12455.33 114.17 55303.22 88888.00 2008-05-21 16:25:29.375 142 12455.33 114.20 55303.20 88888.00 2008-05-21 16:25:29.500 142 12455.42 114.30 55303.20 88888.00 2008-05-21 16:25:29.625 142 12455.42 114.30 55303.18 88888.00 2008-05-21 16:25:29.750 142 12455.40 114.20 55303.18 88888.00 2008-05-21 16:25:29.875 142 12455.35 114.20 55303.15 88888.00 2008-05-21 16:25:30.000 142 12455.38 114.28 55303.18 88888.00 2008-05-21 16:25:30.125 142 12455.35 114.25 55303.15 88888.00 2008-05-21 16:25:30.250 142 12455.35 114.22 55303.22 88888.00 2008-05-21 16:25:30.375 142 12455.42 114.30 55303.22 88888.00 2008-05-21 16:25:30.500 142 12455.40 114.33 55303.22 88888.00 2008-05-21 16:25:30.625 142 12455.33 114.25 55303.20 88888.00 2008-05-21 16:25:30.750 142 12455.25 114.22 55303.18 88888.00 2008-05-21 16:25:30.875 142 12455.25 114.20 55303.20 88888.00 2008-05-21 16:25:31.000 142 12455.30 114.28 55303.20 88888.00 2008-05-21 16:25:31.125 142 12455.27 114.30 55303.20 88888.00 2008-05-21 16:25:31.250 142 12455.23 114.22 55303.18 88888.00 2008-05-21 16:25:31.375 142 12455.27 114.20 55303.18 88888.00 2008-05-21 16:25:31.500 142 12455.30 114.30 55303.20 88888.00 2008-05-21 16:25:31.625 142 12455.27 114.33 55303.20 88888.00 2008-05-21 16:25:31.750 142 12455.23 114.25 55303.20 88888.00 2008-05-21 16:25:31.875 142 12455.12 114.17 55303.20 88888.00 2008-05-21 16:25:32.000 142 12455.12 114.17 55303.20 88888.00 2008-05-21 16:25:32.125 142 12455.17 114.25 55303.20 88888.00 2008-05-21 16:25:32.250 142 12455.17 114.25 55303.18 88888.00 2008-05-21 16:25:32.375 142 12455.17 114.25 55303.20 88888.00 2008-05-21 16:25:32.500 142 12455.17 114.25 55303.22 88888.00 2008-05-21 16:25:32.625 142 12455.15 114.28 55303.22 88888.00 2008-05-21 16:25:32.750 142 12455.15 114.25 55303.22 88888.00 2008-05-21 16:25:32.875 142 12455.15 114.22 55303.22 88888.00 2008-05-21 16:25:33.000 142 12455.15 114.25 55303.18 88888.00 2008-05-21 16:25:33.125 142 12455.15 114.25 55303.18 88888.00 2008-05-21 16:25:33.250 142 12455.15 114.25 55303.20 88888.00 2008-05-21 16:25:33.375 142 12455.17 114.25 55303.22 88888.00 2008-05-21 16:25:33.500 142 12455.15 114.25 55303.18 88888.00 2008-05-21 16:25:33.625 142 12455.15 114.25 55303.20 88888.00 2008-05-21 16:25:33.750 142 12455.12 114.22 55303.20 88888.00 2008-05-21 16:25:33.875 142 12455.10 114.28 55303.20 88888.00 2008-05-21 16:25:34.000 142 12455.08 114.30 55303.20 88888.00 2008-05-21 16:25:34.125 142 12455.02 114.25 55303.18 88888.00 2008-05-21 16:25:34.250 142 12454.98 114.28 55303.18 88888.00 2008-05-21 16:25:34.375 142 12455.00 114.30 55303.20 88888.00 2008-05-21 16:25:34.500 142 12455.02 114.28 55303.18 88888.00 2008-05-21 16:25:34.625 142 12455.12 114.30 55303.18 88888.00 2008-05-21 16:25:34.750 142 12455.05 114.30 55303.20 88888.00 2008-05-21 16:25:34.875 142 12454.92 114.30 55303.20 88888.00 2008-05-21 16:25:35.000 142 12454.90 114.28 55303.18 88888.00 2008-05-21 16:25:35.125 142 12454.95 114.28 55303.18 88888.00 2008-05-21 16:25:35.250 142 12454.95 114.30 55303.18 88888.00 2008-05-21 16:25:35.375 142 12454.92 114.28 55303.20 88888.00 2008-05-21 16:25:35.500 142 12454.98 114.28 55303.18 88888.00 2008-05-21 16:25:35.625 142 12455.02 114.35 55303.18 88888.00 2008-05-21 16:25:35.750 142 12455.02 114.40 55303.20 88888.00 2008-05-21 16:25:35.875 142 12454.98 114.38 55303.22 88888.00 2008-05-21 16:25:36.000 142 12454.95 114.35 55303.20 88888.00 2008-05-21 16:25:36.125 142 12454.92 114.35 55303.18 88888.00 2008-05-21 16:25:36.250 142 12454.95 114.40 55303.18 88888.00 2008-05-21 16:25:36.375 142 12455.02 114.40 55303.20 88888.00 2008-05-21 16:25:36.500 142 12455.05 114.40 55303.15 88888.00 2008-05-21 16:25:36.625 142 12455.05 114.38 55303.12 88888.00 2008-05-21 16:25:36.750 142 12455.05 114.40 55303.12 88888.00 2008-05-21 16:25:36.875 142 12455.05 114.42 55303.15 88888.00 2008-05-21 16:25:37.000 142 12455.05 114.42 55303.15 88888.00 2008-05-21 16:25:37.125 142 12455.00 114.45 55303.15 88888.00 2008-05-21 16:25:37.250 142 12454.95 114.50 55303.15 88888.00 2008-05-21 16:25:37.375 142 12454.95 114.45 55303.12 88888.00 2008-05-21 16:25:37.500 142 12455.00 114.45 55303.15 88888.00 2008-05-21 16:25:37.625 142 12455.00 114.45 55303.15 88888.00 2008-05-21 16:25:37.750 142 12455.02 114.47 55303.15 88888.00 2008-05-21 16:25:37.875 142 12455.00 114.42 55303.10 88888.00 2008-05-21 16:25:38.000 142 12455.02 114.45 55303.10 88888.00 2008-05-21 16:25:38.125 142 12455.02 114.47 55303.12 88888.00 2008-05-21 16:25:38.250 142 12455.00 114.47 55303.05 88888.00 2008-05-21 16:25:38.375 142 12455.00 114.47 55303.05 88888.00 2008-05-21 16:25:38.500 142 12455.10 114.53 55303.10 88888.00 2008-05-21 16:25:38.625 142 12455.12 114.60 55303.10 88888.00 2008-05-21 16:25:38.750 142 12455.10 114.55 55303.10 88888.00 2008-05-21 16:25:38.875 142 12455.05 114.55 55303.05 88888.00 2008-05-21 16:25:39.000 142 12455.02 114.58 55303.07 88888.00 2008-05-21 16:25:39.125 142 12455.08 114.65 55303.12 88888.00 2008-05-21 16:25:39.250 142 12455.05 114.67 55303.10 88888.00 2008-05-21 16:25:39.375 142 12455.08 114.62 55303.10 88888.00 2008-05-21 16:25:39.500 142 12455.08 114.72 55303.10 88888.00 2008-05-21 16:25:39.625 142 12455.08 114.67 55303.07 88888.00 2008-05-21 16:25:39.750 142 12455.12 114.70 55303.07 88888.00 2008-05-21 16:25:39.875 142 12455.17 114.75 55303.07 88888.00 2008-05-21 16:25:40.000 142 12455.10 114.70 55303.05 88888.00 2008-05-21 16:25:40.125 142 12455.02 114.67 55303.03 88888.00 2008-05-21 16:25:40.250 142 12455.12 114.83 55303.07 88888.00 2008-05-21 16:25:40.375 142 12455.15 114.90 55303.10 88888.00 2008-05-21 16:25:40.500 142 12455.10 114.83 55303.07 88888.00 2008-05-21 16:25:40.625 142 12455.08 114.80 55303.05 88888.00 2008-05-21 16:25:40.750 142 12455.08 114.83 55303.03 88888.00 2008-05-21 16:25:40.875 142 12455.12 114.85 55303.05 88888.00 2008-05-21 16:25:41.000 142 12455.20 114.92 55303.05 88888.00 2008-05-21 16:25:41.125 142 12455.20 114.90 55303.03 88888.00 2008-05-21 16:25:41.250 142 12455.10 114.85 55303.03 88888.00 2008-05-21 16:25:41.375 142 12455.08 114.85 55303.03 88888.00 2008-05-21 16:25:41.500 142 12455.10 114.90 55303.00 88888.00 2008-05-21 16:25:41.625 142 12455.17 114.92 55303.00 88888.00 2008-05-21 16:25:41.750 142 12455.20 114.97 55303.03 88888.00 2008-05-21 16:25:41.875 142 12455.17 114.95 55303.00 88888.00 2008-05-21 16:25:42.000 142 12455.23 114.97 55303.00 88888.00 2008-05-21 16:25:42.125 142 12455.27 115.03 55303.03 88888.00 2008-05-21 16:25:42.250 142 12455.23 114.95 55302.97 88888.00 2008-05-21 16:25:42.375 142 12455.20 115.00 55303.00 88888.00 2008-05-21 16:25:42.500 142 12455.27 115.05 55303.03 88888.00 2008-05-21 16:25:42.625 142 12455.27 115.05 55303.00 88888.00 2008-05-21 16:25:42.750 142 12455.30 115.08 55302.97 88888.00 2008-05-21 16:25:42.875 142 12455.33 115.10 55303.00 88888.00 2008-05-21 16:25:43.000 142 12455.20 115.05 55302.95 88888.00 2008-05-21 16:25:43.125 142 12455.25 115.10 55302.97 88888.00 2008-05-21 16:25:43.250 142 12455.27 115.08 55302.93 88888.00 2008-05-21 16:25:43.375 142 12455.33 115.05 55302.93 88888.00 2008-05-21 16:25:43.500 142 12455.40 115.08 55302.97 88888.00 2008-05-21 16:25:43.625 142 12455.35 115.12 55302.95 88888.00 2008-05-21 16:25:43.750 142 12455.40 115.22 55302.95 88888.00 2008-05-21 16:25:43.875 142 12455.42 115.22 55302.95 88888.00 2008-05-21 16:25:44.000 142 12455.40 115.20 55302.95 88888.00 2008-05-21 16:25:44.125 142 12455.38 115.22 55302.97 88888.00 2008-05-21 16:25:44.250 142 12455.35 115.22 55302.95 88888.00 2008-05-21 16:25:44.375 142 12455.35 115.22 55302.90 88888.00 2008-05-21 16:25:44.500 142 12455.38 115.25 55302.93 88888.00 2008-05-21 16:25:44.625 142 12455.40 115.20 55302.93 88888.00 2008-05-21 16:25:44.750 142 12455.42 115.17 55302.90 88888.00 2008-05-21 16:25:44.875 142 12455.45 115.20 55302.90 88888.00 2008-05-21 16:25:45.000 142 12455.45 115.25 55302.93 88888.00 2008-05-21 16:25:45.125 142 12455.50 115.30 55302.93 88888.00 2008-05-21 16:25:45.250 142 12455.50 115.33 55302.90 88888.00 2008-05-21 16:25:45.375 142 12455.42 115.28 55302.88 88888.00 2008-05-21 16:25:45.500 142 12455.40 115.25 55302.85 88888.00 2008-05-21 16:25:45.625 142 12455.48 115.35 55302.88 88888.00 2008-05-21 16:25:45.750 142 12455.52 115.42 55302.90 88888.00 2008-05-21 16:25:45.875 142 12455.55 115.45 55302.90 88888.00 2008-05-21 16:25:46.000 142 12455.45 115.40 55302.93 88888.00 2008-05-21 16:25:46.125 142 12455.45 115.35 55302.93 88888.00 2008-05-21 16:25:46.250 142 12455.45 115.38 55302.93 88888.00 2008-05-21 16:25:46.375 142 12455.50 115.42 55302.93 88888.00 2008-05-21 16:25:46.500 142 12455.58 115.40 55302.90 88888.00 2008-05-21 16:25:46.625 142 12455.50 115.35 55302.88 88888.00 2008-05-21 16:25:46.750 142 12455.50 115.35 55302.90 88888.00 2008-05-21 16:25:46.875 142 12455.60 115.45 55302.93 88888.00 2008-05-21 16:25:47.000 142 12455.73 115.50 55302.90 88888.00 2008-05-21 16:25:47.125 142 12455.65 115.45 55302.88 88888.00 2008-05-21 16:25:47.250 142 12455.52 115.38 55302.82 88888.00 2008-05-21 16:25:47.375 142 12455.55 115.42 55302.85 88888.00 2008-05-21 16:25:47.500 142 12455.65 115.55 55302.88 88888.00 2008-05-21 16:25:47.625 142 12455.70 115.58 55302.90 88888.00 2008-05-21 16:25:47.750 142 12455.65 115.53 55302.88 88888.00 2008-05-21 16:25:47.875 142 12455.60 115.47 55302.88 88888.00 2008-05-21 16:25:48.000 142 12455.60 115.50 55302.88 88888.00 2008-05-21 16:25:48.125 142 12455.60 115.50 55302.88 88888.00 2008-05-21 16:25:48.250 142 12455.55 115.50 55302.88 88888.00 2008-05-21 16:25:48.375 142 12455.58 115.47 55302.82 88888.00 2008-05-21 16:25:48.500 142 12455.58 115.50 55302.82 88888.00 2008-05-21 16:25:48.625 142 12455.60 115.55 55302.85 88888.00 2008-05-21 16:25:48.750 142 12455.62 115.58 55302.85 88888.00 2008-05-21 16:25:48.875 142 12455.65 115.58 55302.80 88888.00 2008-05-21 16:25:49.000 142 12455.73 115.58 55302.82 88888.00 2008-05-21 16:25:49.125 142 12455.75 115.58 55302.82 88888.00 2008-05-21 16:25:49.250 142 12455.70 115.60 55302.82 88888.00 2008-05-21 16:25:49.375 142 12455.60 115.60 55302.82 88888.00 2008-05-21 16:25:49.500 142 12455.60 115.67 55302.82 88888.00 2008-05-21 16:25:49.625 142 12455.67 115.65 55302.82 88888.00 2008-05-21 16:25:49.750 142 12455.75 115.62 55302.80 88888.00 2008-05-21 16:25:49.875 142 12455.73 115.60 55302.80 88888.00 2008-05-21 16:25:50.000 142 12455.70 115.62 55302.78 88888.00 2008-05-21 16:25:50.125 142 12455.65 115.67 55302.78 88888.00 2008-05-21 16:25:50.250 142 12455.62 115.67 55302.78 88888.00 2008-05-21 16:25:50.375 142 12455.60 115.70 55302.75 88888.00 2008-05-21 16:25:50.500 142 12455.58 115.67 55302.78 88888.00 2008-05-21 16:25:50.625 142 12455.60 115.65 55302.80 88888.00 2008-05-21 16:25:50.750 142 12455.60 115.60 55302.80 88888.00 2008-05-21 16:25:50.875 142 12455.58 115.67 55302.78 88888.00 2008-05-21 16:25:51.000 142 12455.65 115.62 55302.78 88888.00 2008-05-21 16:25:51.125 142 12455.73 115.65 55302.78 88888.00 2008-05-21 16:25:51.250 142 12455.65 115.70 55302.78 88888.00 2008-05-21 16:25:51.375 142 12455.65 115.70 55302.75 88888.00 2008-05-21 16:25:51.500 142 12455.60 115.70 55302.75 88888.00 2008-05-21 16:25:51.625 142 12455.55 115.65 55302.75 88888.00 2008-05-21 16:25:51.750 142 12455.62 115.70 55302.75 88888.00 2008-05-21 16:25:51.875 142 12455.67 115.78 55302.78 88888.00 2008-05-21 16:25:52.000 142 12455.62 115.78 55302.75 88888.00 2008-05-21 16:25:52.125 142 12455.58 115.70 55302.75 88888.00 2008-05-21 16:25:52.250 142 12455.52 115.70 55302.75 88888.00 2008-05-21 16:25:52.375 142 12455.62 115.72 55302.75 88888.00 2008-05-21 16:25:52.500 142 12455.65 115.78 55302.78 88888.00 2008-05-21 16:25:52.625 142 12455.67 115.75 55302.78 88888.00 2008-05-21 16:25:52.750 142 12455.62 115.72 55302.80 88888.00 2008-05-21 16:25:52.875 142 12455.60 115.75 55302.78 88888.00 2008-05-21 16:25:53.000 142 12455.58 115.75 55302.75 88888.00 2008-05-21 16:25:53.125 142 12455.52 115.80 55302.78 88888.00 2008-05-21 16:25:53.250 142 12455.48 115.85 55302.78 88888.00 2008-05-21 16:25:53.375 142 12455.52 115.83 55302.75 88888.00 2008-05-21 16:25:53.500 142 12455.52 115.80 55302.72 88888.00 2008-05-21 16:25:53.625 142 12455.48 115.78 55302.72 88888.00 2008-05-21 16:25:53.750 142 12455.45 115.80 55302.70 88888.00 2008-05-21 16:25:53.875 142 12455.45 115.85 55302.72 88888.00 2008-05-21 16:25:54.000 142 12455.50 115.85 55302.72 88888.00 2008-05-21 16:25:54.125 142 12455.55 115.85 55302.72 88888.00 2008-05-21 16:25:54.250 142 12455.52 115.85 55302.75 88888.00 2008-05-21 16:25:54.375 142 12455.58 115.88 55302.75 88888.00 2008-05-21 16:25:54.500 142 12455.62 115.90 55302.78 88888.00 2008-05-21 16:25:54.625 142 12455.58 115.88 55302.75 88888.00 2008-05-21 16:25:54.750 142 12455.58 115.88 55302.72 88888.00 2008-05-21 16:25:54.875 142 12455.60 115.88 55302.72 88888.00 2008-05-21 16:25:55.000 142 12455.60 115.85 55302.75 88888.00 2008-05-21 16:25:55.125 142 12455.45 115.83 55302.75 88888.00 2008-05-21 16:25:55.250 142 12455.42 115.80 55302.72 88888.00 2008-05-21 16:25:55.375 142 12455.52 115.85 55302.70 88888.00 2008-05-21 16:25:55.500 142 12455.58 115.92 55302.72 88888.00 2008-05-21 16:25:55.625 142 12455.58 115.92 55302.72 88888.00 2008-05-21 16:25:55.750 142 12455.52 115.97 55302.72 88888.00 2008-05-21 16:25:55.875 142 12455.55 115.92 55302.75 88888.00 2008-05-21 16:25:56.000 142 12455.52 115.92 55302.78 88888.00 2008-05-21 16:25:56.125 142 12455.50 115.95 55302.80 88888.00 2008-05-21 16:25:56.250 142 12455.45 115.88 55302.75 88888.00 2008-05-21 16:25:56.375 142 12455.45 115.85 55302.75 88888.00 2008-05-21 16:25:56.500 142 12455.40 115.83 55302.70 88888.00 2008-05-21 16:25:56.625 142 12455.40 115.80 55302.70 88888.00 2008-05-21 16:25:56.750 142 12455.48 115.88 55302.70 88888.00 2008-05-21 16:25:56.875 142 12455.52 115.92 55302.70 88888.00 2008-05-21 16:25:57.000 142 12455.52 115.95 55302.70 88888.00 2008-05-21 16:25:57.125 142 12455.50 115.95 55302.72 88888.00 2008-05-21 16:25:57.250 142 12455.42 115.88 55302.72 88888.00 2008-05-21 16:25:57.375 142 12455.42 115.90 55302.72 88888.00 2008-05-21 16:25:57.500 142 12455.45 115.90 55302.70 88888.00 2008-05-21 16:25:57.625 142 12455.50 115.92 55302.68 88888.00 2008-05-21 16:25:57.750 142 12455.52 115.90 55302.70 88888.00 2008-05-21 16:25:57.875 142 12455.48 115.92 55302.70 88888.00 2008-05-21 16:25:58.000 142 12455.50 115.92 55302.70 88888.00 2008-05-21 16:25:58.125 142 12455.50 115.92 55302.72 88888.00 2008-05-21 16:25:58.250 142 12455.40 115.80 55302.70 88888.00 2008-05-21 16:25:58.375 142 12455.48 115.83 55302.72 88888.00 2008-05-21 16:25:58.500 142 12455.52 115.90 55302.75 88888.00 2008-05-21 16:25:58.625 142 12455.48 115.88 55302.72 88888.00 2008-05-21 16:25:58.750 142 12455.40 115.85 55302.70 88888.00 2008-05-21 16:25:58.875 142 12455.40 115.83 55302.65 88888.00 2008-05-21 16:25:59.000 142 12455.45 115.80 55302.65 88888.00 2008-05-21 16:25:59.125 142 12455.45 115.83 55302.65 88888.00 2008-05-21 16:25:59.250 142 12455.48 115.83 55302.68 88888.00 2008-05-21 16:25:59.375 142 12455.52 115.78 55302.68 88888.00 2008-05-21 16:25:59.500 142 12455.50 115.75 55302.68 88888.00 2008-05-21 16:25:59.625 142 12455.42 115.78 55302.65 88888.00 2008-05-21 16:25:59.750 142 12455.42 115.85 55302.70 88888.00 2008-05-21 16:25:59.875 142 12455.48 115.80 55302.70 88888.00 2008-05-21 16:26:00.000 142 12455.42 115.75 55302.68 88888.00 2008-05-21 16:26:00.125 142 12455.42 115.78 55302.70 88888.00 2008-05-21 16:26:00.250 142 12455.40 115.83 55302.70 88888.00 2008-05-21 16:26:00.375 142 12455.52 115.90 55302.75 88888.00 2008-05-21 16:26:00.500 142 12455.50 115.88 55302.72 88888.00 2008-05-21 16:26:00.625 142 12455.42 115.83 55302.70 88888.00 2008-05-21 16:26:00.750 142 12455.30 115.75 55302.68 88888.00 2008-05-21 16:26:00.875 142 12455.38 115.75 55302.68 88888.00 2008-05-21 16:26:01.000 142 12455.42 115.78 55302.70 88888.00 2008-05-21 16:26:01.125 142 12455.45 115.75 55302.65 88888.00 2008-05-21 16:26:01.250 142 12455.48 115.83 55302.68 88888.00 2008-05-21 16:26:01.375 142 12455.52 115.88 55302.70 88888.00 2008-05-21 16:26:01.500 142 12455.48 115.78 55302.65 88888.00 2008-05-21 16:26:01.625 142 12455.40 115.75 55302.65 88888.00 2008-05-21 16:26:01.750 142 12455.45 115.80 55302.65 88888.00 2008-05-21 16:26:01.875 142 12455.48 115.78 55302.68 88888.00 2008-05-21 16:26:02.000 142 12455.35 115.75 55302.65 88888.00 2008-05-21 16:26:02.125 142 12455.38 115.72 55302.68 88888.00 2008-05-21 16:26:02.250 142 12455.42 115.72 55302.65 88888.00 2008-05-21 16:26:02.375 142 12455.50 115.70 55302.60 88888.00 2008-05-21 16:26:02.500 142 12455.48 115.75 55302.62 88888.00 2008-05-21 16:26:02.625 142 12455.55 115.85 55302.65 88888.00 2008-05-21 16:26:02.750 142 12455.52 115.80 55302.62 88888.00 2008-05-21 16:26:02.875 142 12455.52 115.75 55302.60 88888.00 2008-05-21 16:26:03.000 142 12455.50 115.72 55302.60 88888.00 2008-05-21 16:26:03.125 142 12455.45 115.72 55302.60 88888.00 2008-05-21 16:26:03.250 142 12455.42 115.65 55302.60 88888.00 2008-05-21 16:26:03.375 142 12455.50 115.75 55302.62 88888.00 2008-05-21 16:26:03.500 142 12455.50 115.78 55302.65 88888.00 2008-05-21 16:26:03.625 142 12455.52 115.75 55302.62 88888.00 2008-05-21 16:26:03.750 142 12455.55 115.75 55302.60 88888.00 2008-05-21 16:26:03.875 142 12455.55 115.72 55302.60 88888.00 2008-05-21 16:26:04.000 142 12455.60 115.78 55302.62 88888.00 2008-05-21 16:26:04.125 142 12455.60 115.75 55302.65 88888.00 2008-05-21 16:26:04.250 142 12455.50 115.67 55302.57 88888.00 2008-05-21 16:26:04.375 142 12455.48 115.60 55302.57 88888.00 2008-05-21 16:26:04.500 142 12455.50 115.70 55302.57 88888.00 2008-05-21 16:26:04.625 142 12455.48 115.72 55302.60 88888.00 2008-05-21 16:26:04.750 142 12455.42 115.70 55302.60 88888.00 2008-05-21 16:26:04.875 142 12455.48 115.72 55302.60 88888.00 2008-05-21 16:26:05.000 142 12455.50 115.78 55302.62 88888.00 2008-05-21 16:26:05.125 142 12455.55 115.78 55302.62 88888.00 2008-05-21 16:26:05.250 142 12455.52 115.67 55302.57 88888.00 2008-05-21 16:26:05.375 142 12455.50 115.70 55302.57 88888.00 2008-05-21 16:26:05.500 142 12455.42 115.67 55302.57 88888.00 2008-05-21 16:26:05.625 142 12455.48 115.65 55302.55 88888.00 2008-05-21 16:26:05.750 142 12455.55 115.72 55302.60 88888.00 2008-05-21 16:26:05.875 142 12455.55 115.75 55302.62 88888.00 2008-05-21 16:26:06.000 142 12455.50 115.70 55302.65 88888.00 2008-05-21 16:26:06.125 142 12455.55 115.72 55302.65 88888.00 2008-05-21 16:26:06.250 142 12455.58 115.70 55302.65 88888.00 2008-05-21 16:26:06.375 142 12455.55 115.72 55302.62 88888.00 2008-05-21 16:26:06.500 142 12455.45 115.70 55302.62 88888.00 2008-05-21 16:26:06.625 142 12455.45 115.67 55302.60 88888.00 2008-05-21 16:26:06.750 142 12455.48 115.60 55302.57 88888.00 2008-05-21 16:26:06.875 142 12455.52 115.67 55302.57 88888.00 2008-05-21 16:26:07.000 142 12455.50 115.78 55302.62 88888.00 2008-05-21 16:26:07.125 142 12455.42 115.78 55302.65 88888.00 2008-05-21 16:26:07.250 142 12455.40 115.70 55302.62 88888.00 2008-05-21 16:26:07.375 142 12455.48 115.65 55302.62 88888.00 2008-05-21 16:26:07.500 142 12455.50 115.65 55302.62 88888.00 2008-05-21 16:26:07.625 142 12455.52 115.67 55302.62 88888.00 2008-05-21 16:26:07.750 142 12455.52 115.70 55302.60 88888.00 2008-05-21 16:26:07.875 142 12455.55 115.65 55302.60 88888.00 2008-05-21 16:26:08.000 142 12455.60 115.65 55302.60 88888.00 2008-05-21 16:26:08.125 142 12455.60 115.72 55302.60 88888.00 2008-05-21 16:26:08.250 142 12455.60 115.67 55302.57 88888.00 2008-05-21 16:26:08.375 142 12455.62 115.67 55302.60 88888.00 2008-05-21 16:26:08.500 142 12455.60 115.62 55302.57 88888.00 2008-05-21 16:26:08.625 142 12455.55 115.62 55302.57 88888.00 2008-05-21 16:26:08.750 142 12455.60 115.70 55302.60 88888.00 2008-05-21 16:26:08.875 142 12455.55 115.67 55302.62 88888.00 2008-05-21 16:26:09.000 142 12455.52 115.62 55302.60 88888.00 2008-05-21 16:26:09.125 142 12455.52 115.60 55302.60 88888.00 2008-05-21 16:26:09.250 142 12455.52 115.60 55302.62 88888.00 2008-05-21 16:26:09.375 142 12455.50 115.58 55302.60 88888.00 2008-05-21 16:26:09.500 142 12455.48 115.58 55302.60 88888.00 2008-05-21 16:26:09.625 142 12455.45 115.60 55302.60 88888.00 2008-05-21 16:26:09.750 142 12455.45 115.62 55302.62 88888.00 2008-05-21 16:26:09.875 142 12455.42 115.60 55302.60 88888.00 2008-05-21 16:26:10.000 142 12455.38 115.58 55302.57 88888.00 2008-05-21 16:26:10.125 142 12455.40 115.55 55302.57 88888.00 2008-05-21 16:26:10.250 142 12455.48 115.58 55302.60 88888.00 2008-05-21 16:26:10.375 142 12455.50 115.62 55302.62 88888.00 2008-05-21 16:26:10.500 142 12455.50 115.65 55302.62 88888.00 2008-05-21 16:26:10.625 142 12455.52 115.70 55302.62 88888.00 2008-05-21 16:26:10.750 142 12455.45 115.65 55302.62 88888.00 2008-05-21 16:26:10.875 142 12455.42 115.65 55302.60 88888.00 2008-05-21 16:26:11.000 142 12455.48 115.60 55302.60 88888.00 2008-05-21 16:26:11.125 142 12455.48 115.58 55302.62 88888.00 2008-05-21 16:26:11.250 142 12455.40 115.53 55302.62 88888.00 2008-05-21 16:26:11.375 142 12455.35 115.55 55302.62 88888.00 2008-05-21 16:26:11.500 142 12455.40 115.58 55302.60 88888.00 2008-05-21 16:26:11.625 142 12455.48 115.60 55302.60 88888.00 2008-05-21 16:26:11.750 142 12455.45 115.53 55302.60 88888.00 2008-05-21 16:26:11.875 142 12455.45 115.50 55302.62 88888.00 2008-05-21 16:26:12.000 142 12455.45 115.53 55302.62 88888.00 2008-05-21 16:26:12.125 142 12455.50 115.58 55302.65 88888.00 2008-05-21 16:26:12.250 142 12455.45 115.55 55302.60 88888.00 2008-05-21 16:26:12.375 142 12455.40 115.53 55302.57 88888.00 2008-05-21 16:26:12.500 142 12455.33 115.53 55302.57 88888.00 2008-05-21 16:26:12.625 142 12455.38 115.58 55302.62 88888.00 2008-05-21 16:26:12.750 142 12455.38 115.55 55302.60 88888.00 2008-05-21 16:26:12.875 142 12455.30 115.45 55302.60 88888.00 2008-05-21 16:26:13.000 142 12455.23 115.50 55302.57 88888.00 2008-05-21 16:26:13.125 142 12455.27 115.53 55302.60 88888.00 2008-05-21 16:26:13.250 142 12455.27 115.53 55302.57 88888.00 2008-05-21 16:26:13.375 142 12455.38 115.55 55302.57 88888.00 2008-05-21 16:26:13.500 142 12455.40 115.55 55302.57 88888.00 2008-05-21 16:26:13.625 142 12455.40 115.60 55302.60 88888.00 2008-05-21 16:26:13.750 142 12455.38 115.58 55302.62 88888.00 2008-05-21 16:26:13.875 142 12455.33 115.50 55302.57 88888.00 2008-05-21 16:26:14.000 142 12455.30 115.45 55302.55 88888.00 2008-05-21 16:26:14.125 142 12455.35 115.50 55302.57 88888.00 2008-05-21 16:26:14.250 142 12455.42 115.50 55302.60 88888.00 2008-05-21 16:26:14.375 142 12455.50 115.53 55302.57 88888.00 2008-05-21 16:26:14.500 142 12455.42 115.55 55302.57 88888.00 2008-05-21 16:26:14.625 142 12455.42 115.60 55302.60 88888.00 2008-05-21 16:26:14.750 142 12455.42 115.60 55302.60 88888.00 2008-05-21 16:26:14.875 142 12455.38 115.58 55302.62 88888.00 2008-05-21 16:26:15.000 142 12455.27 115.55 55302.57 88888.00 2008-05-21 16:26:15.125 142 12455.38 115.58 55302.55 88888.00 2008-05-21 16:26:15.250 142 12455.35 115.55 55302.55 88888.00 2008-05-21 16:26:15.375 142 12455.33 115.47 55302.53 88888.00 2008-05-21 16:26:15.500 142 12455.33 115.45 55302.55 88888.00 2008-05-21 16:26:15.625 142 12455.38 115.58 55302.57 88888.00 2008-05-21 16:26:15.750 142 12455.38 115.53 55302.55 88888.00 2008-05-21 16:26:15.875 142 12455.35 115.47 55302.55 88888.00 2008-05-21 16:26:16.000 142 12455.30 115.47 55302.53 88888.00 2008-05-21 16:26:16.125 142 12455.25 115.53 55302.57 88888.00 2008-05-21 16:26:16.250 142 12455.25 115.50 55302.57 88888.00 2008-05-21 16:26:16.375 142 12455.30 115.55 55302.60 88888.00 2008-05-21 16:26:16.500 142 12455.40 115.58 55302.60 88888.00 2008-05-21 16:26:16.625 142 12455.40 115.53 55302.60 88888.00 2008-05-21 16:26:16.750 142 12455.27 115.50 55302.57 88888.00 2008-05-21 16:26:16.875 142 12455.27 115.53 55302.60 88888.00 2008-05-21 16:26:17.000 142 12455.30 115.53 55302.57 88888.00 2008-05-21 16:26:17.125 142 12455.33 115.55 55302.57 88888.00 2008-05-21 16:26:17.250 142 12455.30 115.50 55302.55 88888.00 2008-05-21 16:26:17.375 142 12455.38 115.53 55302.57 88888.00 2008-05-21 16:26:17.500 142 12455.40 115.55 55302.55 88888.00 2008-05-21 16:26:17.625 142 12455.38 115.55 55302.55 88888.00 2008-05-21 16:26:17.750 142 12455.35 115.55 55302.57 88888.00 2008-05-21 16:26:17.875 142 12455.35 115.55 55302.57 88888.00 2008-05-21 16:26:18.000 142 12455.40 115.53 55302.55 88888.00 2008-05-21 16:26:18.125 142 12455.42 115.62 55302.60 88888.00 2008-05-21 16:26:18.250 142 12455.42 115.62 55302.57 88888.00 2008-05-21 16:26:18.375 142 12455.42 115.55 55302.57 88888.00 2008-05-21 16:26:18.500 142 12455.48 115.58 55302.55 88888.00 2008-05-21 16:26:18.625 142 12455.50 115.65 55302.57 88888.00 2008-05-21 16:26:18.750 142 12455.52 115.67 55302.53 88888.00 2008-05-21 16:26:18.875 142 12455.42 115.58 55302.53 88888.00 2008-05-21 16:26:19.000 142 12455.45 115.50 55302.45 88888.00 2008-05-21 16:26:19.125 142 12455.55 115.60 55302.50 88888.00 2008-05-21 16:26:19.250 142 12455.50 115.62 55302.50 88888.00 2008-05-21 16:26:19.375 142 12455.50 115.62 55302.55 88888.00 2008-05-21 16:26:19.500 142 12455.52 115.65 55302.55 88888.00 2008-05-21 16:26:19.625 142 12455.52 115.65 55302.55 88888.00 2008-05-21 16:26:19.750 142 12455.58 115.62 55302.55 88888.00 2008-05-21 16:26:19.875 142 12455.55 115.65 55302.53 88888.00 2008-05-21 16:26:20.000 142 12455.50 115.65 55302.50 88888.00 2008-05-21 16:26:20.125 142 12455.55 115.65 55302.53 88888.00 2008-05-21 16:26:20.250 142 12455.55 115.65 55302.50 88888.00 2008-05-21 16:26:20.375 142 12455.52 115.65 55302.50 88888.00 2008-05-21 16:26:20.500 142 12455.50 115.65 55302.50 88888.00 2008-05-21 16:26:20.625 142 12455.52 115.65 55302.55 88888.00 2008-05-21 16:26:20.750 142 12455.58 115.65 55302.53 88888.00 2008-05-21 16:26:20.875 142 12455.52 115.65 55302.55 88888.00 2008-05-21 16:26:21.000 142 12455.58 115.67 55302.55 88888.00 2008-05-21 16:26:21.125 142 12455.62 115.67 55302.53 88888.00 2008-05-21 16:26:21.250 142 12455.60 115.65 55302.50 88888.00 2008-05-21 16:26:21.375 142 12455.70 115.67 55302.50 88888.00 2008-05-21 16:26:21.500 142 12455.65 115.67 55302.50 88888.00 2008-05-21 16:26:21.625 142 12455.67 115.65 55302.47 88888.00 2008-05-21 16:26:21.750 142 12455.67 115.65 55302.47 88888.00 2008-05-21 16:26:21.875 142 12455.70 115.67 55302.45 88888.00 2008-05-21 16:26:22.000 142 12455.75 115.67 55302.43 88888.00 2008-05-21 16:26:22.125 142 12455.85 115.72 55302.45 88888.00 2008-05-21 16:26:22.250 142 12455.83 115.62 55302.43 88888.00 2008-05-21 16:26:22.375 142 12455.85 115.62 55302.43 88888.00 2008-05-21 16:26:22.500 142 12455.85 115.62 55302.47 88888.00 2008-05-21 16:26:22.625 142 12455.83 115.65 55302.47 88888.00 2008-05-21 16:26:22.750 142 12455.88 115.67 55302.50 88888.00 2008-05-21 16:26:22.875 142 12455.92 115.70 55302.50 88888.00 2008-05-21 16:26:23.000 142 12455.98 115.72 55302.50 88888.00 2008-05-21 16:26:23.125 142 12455.95 115.65 55302.47 88888.00 2008-05-21 16:26:23.250 142 12455.90 115.62 55302.47 88888.00 2008-05-21 16:26:23.375 142 12455.95 115.67 55302.47 88888.00 2008-05-21 16:26:23.500 142 12455.98 115.67 55302.45 88888.00 2008-05-21 16:26:23.625 142 12456.02 115.65 55302.43 88888.00 2008-05-21 16:26:23.750 142 12456.05 115.62 55302.40 88888.00 2008-05-21 16:26:23.875 142 12456.05 115.65 55302.40 88888.00 2008-05-21 16:26:24.000 142 12456.05 115.67 55302.40 88888.00 2008-05-21 16:26:24.125 142 12456.10 115.67 55302.40 88888.00 2008-05-21 16:26:24.250 142 12456.12 115.70 55302.43 88888.00 2008-05-21 16:26:24.375 142 12456.20 115.70 55302.40 88888.00 2008-05-21 16:26:24.500 142 12456.15 115.65 55302.38 88888.00 2008-05-21 16:26:24.625 142 12456.12 115.67 55302.38 88888.00 2008-05-21 16:26:24.750 142 12456.20 115.70 55302.40 88888.00 2008-05-21 16:26:24.875 142 12456.20 115.65 55302.38 88888.00 2008-05-21 16:26:25.000 142 12456.20 115.65 55302.40 88888.00 2008-05-21 16:26:25.125 142 12456.25 115.65 55302.40 88888.00 2008-05-21 16:26:25.250 142 12456.30 115.67 55302.38 88888.00 2008-05-21 16:26:25.375 142 12456.33 115.67 55302.38 88888.00 2008-05-21 16:26:25.500 142 12456.30 115.67 55302.38 88888.00 2008-05-21 16:26:25.625 142 12456.30 115.62 55302.40 88888.00 2008-05-21 16:26:25.750 142 12456.23 115.62 55302.38 88888.00 2008-05-21 16:26:25.875 142 12456.20 115.58 55302.35 88888.00 2008-05-21 16:26:26.000 142 12456.27 115.62 55302.32 88888.00 2008-05-21 16:26:26.125 142 12456.33 115.62 55302.38 88888.00 2008-05-21 16:26:26.250 142 12456.30 115.62 55302.35 88888.00 2008-05-21 16:26:26.375 142 12456.35 115.65 55302.32 88888.00 2008-05-21 16:26:26.500 142 12456.38 115.62 55302.35 88888.00 2008-05-21 16:26:26.625 142 12456.42 115.72 55302.38 88888.00 2008-05-21 16:26:26.750 142 12456.45 115.70 55302.35 88888.00 2008-05-21 16:26:26.875 142 12456.40 115.70 55302.35 88888.00 2008-05-21 16:26:27.000 142 12456.38 115.60 55302.30 88888.00 2008-05-21 16:26:27.125 142 12456.38 115.55 55302.30 88888.00 2008-05-21 16:26:27.250 142 12456.33 115.58 55302.35 88888.00 2008-05-21 16:26:27.375 142 12456.38 115.70 55302.40 88888.00 2008-05-21 16:26:27.500 142 12456.40 115.67 55302.38 88888.00 2008-05-21 16:26:27.625 142 12456.35 115.58 55302.32 88888.00 2008-05-21 16:26:27.750 142 12456.38 115.60 55302.28 88888.00 2008-05-21 16:26:27.875 142 12456.40 115.60 55302.28 88888.00 2008-05-21 16:26:28.000 142 12456.35 115.58 55302.28 88888.00 2008-05-21 16:26:28.125 142 12456.35 115.62 55302.30 88888.00 2008-05-21 16:26:28.250 142 12456.38 115.67 55302.30 88888.00 2008-05-21 16:26:28.375 142 12456.48 115.62 55302.28 88888.00 2008-05-21 16:26:28.500 142 12456.52 115.62 55302.28 88888.00 2008-05-21 16:26:28.625 142 12456.45 115.60 55302.28 88888.00 2008-05-21 16:26:28.750 142 12456.42 115.58 55302.25 88888.00 2008-05-21 16:26:28.875 142 12456.45 115.47 55302.28 88888.00 2008-05-21 16:26:29.000 142 12456.55 115.58 55302.30 88888.00 2008-05-21 16:26:29.125 142 12456.50 115.55 55302.30 88888.00 2008-05-21 16:26:29.250 142 12456.48 115.53 55302.28 88888.00 2008-05-21 16:26:29.375 142 12456.55 115.55 55302.28 88888.00 2008-05-21 16:26:29.500 142 12456.55 115.53 55302.30 88888.00 2008-05-21 16:26:29.625 142 12456.52 115.53 55302.25 88888.00 2008-05-21 16:26:29.750 142 12456.55 115.53 55302.25 88888.00 2008-05-21 16:26:29.875 142 12456.58 115.60 55302.30 88888.00 2008-05-21 16:26:30.000 142 12456.52 115.55 55302.30 88888.00 2008-05-21 16:26:30.125 142 12456.48 115.47 55302.30 88888.00 2008-05-21 16:26:30.250 142 12456.42 115.45 55302.30 88888.00 2008-05-21 16:26:30.375 142 12456.48 115.47 55302.28 88888.00 2008-05-21 16:26:30.500 142 12456.45 115.47 55302.25 88888.00 2008-05-21 16:26:30.625 142 12456.42 115.42 55302.25 88888.00 2008-05-21 16:26:30.750 142 12456.52 115.47 55302.28 88888.00 2008-05-21 16:26:30.875 142 12456.55 115.45 55302.25 88888.00 2008-05-21 16:26:31.000 142 12456.62 115.45 55302.25 88888.00 2008-05-21 16:26:31.125 142 12456.60 115.45 55302.28 88888.00 2008-05-21 16:26:31.250 142 12456.55 115.45 55302.30 88888.00 2008-05-21 16:26:31.375 142 12456.60 115.45 55302.28 88888.00 2008-05-21 16:26:31.500 142 12456.55 115.40 55302.28 88888.00 2008-05-21 16:26:31.625 142 12456.58 115.35 55302.25 88888.00 2008-05-21 16:26:31.750 142 12456.58 115.35 55302.25 88888.00 2008-05-21 16:26:31.875 142 12456.60 115.38 55302.30 88888.00 2008-05-21 16:26:32.000 142 12456.60 115.38 55302.30 88888.00 2008-05-21 16:26:32.125 142 12456.48 115.28 55302.30 88888.00 2008-05-21 16:26:32.250 142 12456.40 115.28 55302.28 88888.00 2008-05-21 16:26:32.375 142 12456.45 115.30 55302.28 88888.00 2008-05-21 16:26:32.500 142 12456.50 115.33 55302.28 88888.00 2008-05-21 16:26:32.625 142 12456.60 115.30 55302.28 88888.00 2008-05-21 16:26:32.750 142 12456.55 115.28 55302.25 88888.00 2008-05-21 16:26:32.875 142 12456.58 115.30 55302.30 88888.00 2008-05-21 16:26:33.000 142 12456.65 115.28 55302.30 88888.00 2008-05-21 16:26:33.125 142 12456.65 115.22 55302.28 88888.00 2008-05-21 16:26:33.250 142 12456.60 115.20 55302.30 88888.00 2008-05-21 16:26:33.375 142 12456.60 115.22 55302.32 88888.00 2008-05-21 16:26:33.500 142 12456.58 115.17 55302.28 88888.00 2008-05-21 16:26:33.625 142 12456.55 115.12 55302.25 88888.00 2008-05-21 16:26:33.750 142 12456.50 115.15 55302.28 88888.00 2008-05-21 16:26:33.875 142 12456.45 115.17 55302.32 88888.00 2008-05-21 16:26:34.000 142 12456.38 115.15 55302.30 88888.00 2008-05-21 16:26:34.125 142 12456.40 115.12 55302.30 88888.00 2008-05-21 16:26:34.250 142 12456.45 115.10 55302.30 88888.00 2008-05-21 16:26:34.375 142 12456.52 115.12 55302.32 88888.00 2008-05-21 16:26:34.500 142 12456.48 115.10 55302.35 88888.00 2008-05-21 16:26:34.625 142 12456.42 115.12 55302.35 88888.00 2008-05-21 16:26:34.750 142 12456.35 115.08 55302.35 88888.00 2008-05-21 16:26:34.875 142 12456.27 115.00 55302.32 88888.00 2008-05-21 16:26:35.000 142 12456.25 114.97 55302.32 88888.00 2008-05-21 16:26:35.125 142 12456.30 115.03 55302.38 88888.00 2008-05-21 16:26:35.250 142 12456.35 115.03 55302.38 88888.00 2008-05-21 16:26:35.375 142 12456.27 114.92 55302.32 88888.00 2008-05-21 16:26:35.500 142 12456.23 114.83 55302.30 88888.00 2008-05-21 16:26:35.625 142 12456.30 114.92 55302.35 88888.00 2008-05-21 16:26:35.750 142 12456.45 115.05 55302.40 88888.00 2008-05-21 16:26:35.875 142 12456.45 115.05 55302.38 88888.00 2008-05-21 16:26:36.000 142 12456.33 114.92 55302.38 88888.00 2008-05-21 16:26:36.125 142 12456.23 114.88 55302.38 88888.00 2008-05-21 16:26:36.250 142 12456.23 114.80 55302.35 88888.00 2008-05-21 16:26:36.375 142 12456.30 114.83 55302.38 88888.00 2008-05-21 16:26:36.500 142 12456.27 114.80 55302.38 88888.00 2008-05-21 16:26:36.625 142 12456.20 114.78 55302.32 88888.00 2008-05-21 16:26:36.750 142 12456.15 114.72 55302.32 88888.00 2008-05-21 16:26:36.875 142 12456.17 114.78 55302.35 88888.00 2008-05-21 16:26:37.000 142 12456.20 114.83 55302.40 88888.00 2008-05-21 16:26:37.125 142 12456.25 114.80 55302.40 88888.00 2008-05-21 16:26:37.250 142 12456.25 114.78 55302.40 88888.00 2008-05-21 16:26:37.375 142 12456.17 114.72 55302.40 88888.00 2008-05-21 16:26:37.500 142 12456.12 114.70 55302.43 88888.00 2008-05-21 16:26:37.625 142 12456.17 114.75 55302.43 88888.00 2008-05-21 16:26:37.750 142 12456.15 114.75 55302.43 88888.00 2008-05-21 16:26:37.875 142 12456.15 114.72 55302.38 88888.00 2008-05-21 16:26:38.000 142 12456.10 114.72 55302.38 88888.00 2008-05-21 16:26:38.125 142 12456.00 114.60 55302.35 88888.00 2008-05-21 16:26:38.250 142 12455.95 114.58 55302.40 88888.00 2008-05-21 16:26:38.375 142 12456.08 114.65 55302.40 88888.00 2008-05-21 16:26:38.500 142 12456.12 114.65 55302.40 88888.00 2008-05-21 16:26:38.625 142 12456.12 114.55 55302.40 88888.00 2008-05-21 16:26:38.750 142 12456.12 114.55 55302.43 88888.00 2008-05-21 16:26:38.875 142 12456.08 114.55 55302.43 88888.00 2008-05-21 16:26:39.000 142 12456.08 114.60 55302.45 88888.00 2008-05-21 16:26:39.125 142 12456.10 114.70 55302.45 88888.00 2008-05-21 16:26:39.250 142 12456.05 114.60 55302.45 88888.00 2008-05-21 16:26:39.375 142 12456.12 114.58 55302.47 88888.00 2008-05-21 16:26:39.500 142 12456.10 114.53 55302.45 88888.00 2008-05-21 16:26:39.625 142 12456.08 114.53 55302.47 88888.00 2008-05-21 16:26:39.750 142 12456.08 114.55 55302.50 88888.00 2008-05-21 16:26:39.875 142 12456.02 114.55 55302.47 88888.00 2008-05-21 16:26:40.000 142 12455.92 114.53 55302.47 88888.00 2008-05-21 16:26:40.125 142 12455.88 114.50 55302.47 88888.00 2008-05-21 16:26:40.250 142 12455.95 114.53 55302.47 88888.00 2008-05-21 16:26:40.375 142 12455.98 114.53 55302.47 88888.00 2008-05-21 16:26:40.500 142 12455.95 114.47 55302.45 88888.00 2008-05-21 16:26:40.625 142 12455.92 114.50 55302.47 88888.00 2008-05-21 16:26:40.750 142 12455.95 114.55 55302.50 88888.00 2008-05-21 16:26:40.875 142 12455.98 114.58 55302.53 88888.00 2008-05-21 16:26:41.000 142 12455.95 114.47 55302.50 88888.00 2008-05-21 16:26:41.125 142 12455.88 114.45 55302.50 88888.00 2008-05-21 16:26:41.250 142 12455.88 114.50 55302.50 88888.00 2008-05-21 16:26:41.375 142 12455.92 114.47 55302.53 88888.00 2008-05-21 16:26:41.500 142 12455.95 114.50 55302.53 88888.00 2008-05-21 16:26:41.625 142 12455.95 114.47 55302.50 88888.00 2008-05-21 16:26:41.750 142 12455.90 114.53 55302.53 88888.00 2008-05-21 16:26:41.875 142 12455.88 114.50 55302.50 88888.00 2008-05-21 16:26:42.000 142 12455.92 114.47 55302.50 88888.00 2008-05-21 16:26:42.125 142 12455.90 114.45 55302.50 88888.00 2008-05-21 16:26:42.250 142 12455.88 114.38 55302.47 88888.00 2008-05-21 16:26:42.375 142 12455.90 114.42 55302.47 88888.00 2008-05-21 16:26:42.500 142 12455.92 114.40 55302.47 88888.00 2008-05-21 16:26:42.625 142 12455.95 114.40 55302.53 88888.00 2008-05-21 16:26:42.750 142 12455.95 114.40 55302.50 88888.00 2008-05-21 16:26:42.875 142 12455.88 114.42 55302.47 88888.00 2008-05-21 16:26:43.000 142 12455.90 114.45 55302.50 88888.00 2008-05-21 16:26:43.125 142 12455.92 114.47 55302.53 88888.00 2008-05-21 16:26:43.250 142 12455.90 114.40 55302.53 88888.00 2008-05-21 16:26:43.375 142 12455.88 114.38 55302.53 88888.00 2008-05-21 16:26:43.500 142 12455.90 114.42 55302.50 88888.00 2008-05-21 16:26:43.625 142 12455.90 114.47 55302.53 88888.00 2008-05-21 16:26:43.750 142 12455.90 114.45 55302.53 88888.00 2008-05-21 16:26:43.875 142 12455.90 114.45 55302.53 88888.00 2008-05-21 16:26:44.000 142 12455.90 114.42 55302.47 88888.00 2008-05-21 16:26:44.125 142 12455.92 114.42 55302.47 88888.00 2008-05-21 16:26:44.250 142 12455.85 114.42 55302.50 88888.00 2008-05-21 16:26:44.375 142 12455.90 114.40 55302.50 88888.00 2008-05-21 16:26:44.500 142 12455.90 114.40 55302.50 88888.00 2008-05-21 16:26:44.625 142 12455.90 114.40 55302.47 88888.00 2008-05-21 16:26:44.750 142 12455.95 114.40 55302.45 88888.00 2008-05-21 16:26:44.875 142 12455.98 114.45 55302.45 88888.00 2008-05-21 16:26:45.000 142 12455.95 114.47 55302.47 88888.00 2008-05-21 16:26:45.125 142 12455.90 114.47 55302.50 88888.00 2008-05-21 16:26:45.250 142 12455.90 114.45 55302.47 88888.00 2008-05-21 16:26:45.375 142 12455.85 114.40 55302.50 88888.00 2008-05-21 16:26:45.500 142 12455.85 114.40 55302.53 88888.00 2008-05-21 16:26:45.625 142 12455.90 114.40 55302.53 88888.00 2008-05-21 16:26:45.750 142 12455.92 114.42 55302.53 88888.00 2008-05-21 16:26:45.875 142 12455.90 114.45 55302.50 88888.00 2008-05-21 16:26:46.000 142 12455.83 114.50 55302.53 88888.00 2008-05-21 16:26:46.125 142 12455.80 114.42 55302.47 88888.00 2008-05-21 16:26:46.250 142 12455.92 114.40 55302.50 88888.00 2008-05-21 16:26:46.375 142 12456.02 114.45 55302.50 88888.00 2008-05-21 16:26:46.500 142 12455.92 114.42 55302.53 88888.00 2008-05-21 16:26:46.625 142 12455.88 114.42 55302.47 88888.00 2008-05-21 16:26:46.750 142 12455.88 114.42 55302.47 88888.00 2008-05-21 16:26:46.875 142 12455.85 114.40 55302.45 88888.00 2008-05-21 16:26:47.000 142 12455.85 114.40 55302.43 88888.00 2008-05-21 16:26:47.125 142 12455.90 114.42 55302.47 88888.00 2008-05-21 16:26:47.250 142 12455.92 114.42 55302.47 88888.00 2008-05-21 16:26:47.375 142 12455.90 114.40 55302.50 88888.00 2008-05-21 16:26:47.500 142 12455.90 114.45 55302.50 88888.00 2008-05-21 16:26:47.625 142 12456.00 114.50 55302.53 88888.00 2008-05-21 16:26:47.750 142 12455.92 114.50 55302.53 88888.00 2008-05-21 16:26:47.875 142 12455.77 114.45 55302.50 88888.00 2008-05-21 16:26:48.000 142 12455.80 114.47 55302.50 88888.00 2008-05-21 16:26:48.125 142 12455.80 114.50 55302.50 88888.00 2008-05-21 16:26:48.250 142 12455.85 114.47 55302.50 88888.00 2008-05-21 16:26:48.375 142 12455.92 114.45 55302.50 88888.00 2008-05-21 16:26:48.500 142 12455.85 114.45 55302.47 88888.00 2008-05-21 16:26:48.625 142 12455.80 114.53 55302.47 88888.00 2008-05-21 16:26:48.750 142 12455.85 114.58 55302.50 88888.00 2008-05-21 16:26:48.875 142 12455.90 114.53 55302.50 88888.00 2008-05-21 16:26:49.000 142 12455.98 114.47 55302.45 88888.00 2008-05-21 16:26:49.125 142 12455.95 114.53 55302.45 88888.00 2008-05-21 16:26:49.250 142 12455.80 114.45 55302.43 88888.00 2008-05-21 16:26:49.375 142 12455.75 114.47 55302.40 88888.00 2008-05-21 16:26:49.500 142 12455.80 114.45 55302.40 88888.00 2008-05-21 16:26:49.625 142 12455.85 114.47 55302.45 88888.00 2008-05-21 16:26:49.750 142 12455.85 114.53 55302.45 88888.00 2008-05-21 16:26:49.875 142 12455.83 114.53 55302.45 88888.00 2008-05-21 16:26:50.000 142 12455.88 114.53 55302.43 88888.00 2008-05-21 16:26:50.125 142 12455.88 114.50 55302.45 88888.00 2008-05-21 16:26:50.250 142 12455.85 114.45 55302.45 88888.00 2008-05-21 16:26:50.375 142 12455.90 114.50 55302.45 88888.00 2008-05-21 16:26:50.500 142 12455.80 114.50 55302.43 88888.00 2008-05-21 16:26:50.625 142 12455.75 114.53 55302.43 88888.00 2008-05-21 16:26:50.750 142 12455.75 114.53 55302.45 88888.00 2008-05-21 16:26:50.875 142 12455.70 114.53 55302.47 88888.00 2008-05-21 16:26:51.000 142 12455.65 114.55 55302.47 88888.00 2008-05-21 16:26:51.125 142 12455.67 114.47 55302.45 88888.00 2008-05-21 16:26:51.250 142 12455.67 114.50 55302.45 88888.00 2008-05-21 16:26:51.375 142 12455.70 114.53 55302.45 88888.00 2008-05-21 16:26:51.500 142 12455.67 114.53 55302.47 88888.00 2008-05-21 16:26:51.625 142 12455.70 114.60 55302.47 88888.00 2008-05-21 16:26:51.750 142 12455.67 114.58 55302.45 88888.00 2008-05-21 16:26:51.875 142 12455.65 114.55 55302.45 88888.00 2008-05-21 16:26:52.000 142 12455.65 114.58 55302.47 88888.00 2008-05-21 16:26:52.125 142 12455.75 114.62 55302.50 88888.00 2008-05-21 16:26:52.250 142 12455.65 114.58 55302.47 88888.00 2008-05-21 16:26:52.375 142 12455.62 114.58 55302.50 88888.00 2008-05-21 16:26:52.500 142 12455.62 114.58 55302.53 88888.00 2008-05-21 16:26:52.625 142 12455.65 114.58 55302.53 88888.00 2008-05-21 16:26:52.750 142 12455.62 114.58 55302.53 88888.00 2008-05-21 16:26:52.875 142 12455.62 114.47 55302.50 88888.00 2008-05-21 16:26:53.000 142 12455.65 114.53 55302.50 88888.00 2008-05-21 16:26:53.125 142 12455.62 114.58 55302.50 88888.00 2008-05-21 16:26:53.250 142 12455.60 114.60 55302.53 88888.00 2008-05-21 16:26:53.375 142 12455.60 114.62 55302.55 88888.00 2008-05-21 16:26:53.500 142 12455.60 114.65 55302.55 88888.00 2008-05-21 16:26:53.625 142 12455.60 114.65 55302.55 88888.00 2008-05-21 16:26:53.750 142 12455.62 114.62 55302.53 88888.00 2008-05-21 16:26:53.875 142 12455.60 114.58 55302.50 88888.00 2008-05-21 16:26:54.000 142 12455.58 114.55 55302.50 88888.00 2008-05-21 16:26:54.125 142 12455.48 114.58 55302.50 88888.00 2008-05-21 16:26:54.250 142 12455.38 114.60 55302.55 88888.00 2008-05-21 16:26:54.375 142 12455.45 114.65 55302.55 88888.00 2008-05-21 16:26:54.500 142 12455.48 114.62 55302.55 88888.00 2008-05-21 16:26:54.625 142 12455.50 114.58 55302.50 88888.00 2008-05-21 16:26:54.750 142 12455.48 114.60 55302.47 88888.00 2008-05-21 16:26:54.875 142 12455.48 114.60 55302.53 88888.00 2008-05-21 16:26:55.000 142 12455.42 114.60 55302.53 88888.00 2008-05-21 16:26:55.125 142 12455.45 114.62 55302.53 88888.00 2008-05-21 16:26:55.250 142 12455.42 114.62 55302.50 88888.00 2008-05-21 16:26:55.375 142 12455.42 114.62 55302.47 88888.00 2008-05-21 16:26:55.500 142 12455.40 114.60 55302.47 88888.00 2008-05-21 16:26:55.625 142 12455.58 114.67 55302.53 88888.00 2008-05-21 16:26:55.750 142 12455.60 114.65 55302.50 88888.00 2008-05-21 16:26:55.875 142 12455.55 114.65 55302.53 88888.00 2008-05-21 16:26:56.000 142 12455.48 114.65 55302.53 88888.00 2008-05-21 16:26:56.125 142 12455.52 114.58 55302.53 88888.00 2008-05-21 16:26:56.250 142 12455.48 114.55 55302.50 88888.00 2008-05-21 16:26:56.375 142 12455.45 114.55 55302.47 88888.00 2008-05-21 16:26:56.500 142 12455.50 114.60 55302.47 88888.00 2008-05-21 16:26:56.625 142 12455.50 114.62 55302.47 88888.00 2008-05-21 16:26:56.750 142 12455.52 114.62 55302.53 88888.00 2008-05-21 16:26:56.875 142 12455.48 114.62 55302.53 88888.00 2008-05-21 16:26:57.000 142 12455.48 114.65 55302.55 88888.00 2008-05-21 16:26:57.125 142 12455.42 114.60 55302.55 88888.00 2008-05-21 16:26:57.250 142 12455.40 114.62 55302.53 88888.00 2008-05-21 16:26:57.375 142 12455.40 114.62 55302.53 88888.00 2008-05-21 16:26:57.500 142 12455.45 114.65 55302.55 88888.00 2008-05-21 16:26:57.625 142 12455.45 114.62 55302.55 88888.00 2008-05-21 16:26:57.750 142 12455.48 114.65 55302.53 88888.00 2008-05-21 16:26:57.875 142 12455.45 114.62 55302.50 88888.00 2008-05-21 16:26:58.000 142 12455.48 114.65 55302.50 88888.00 2008-05-21 16:26:58.125 142 12455.42 114.65 55302.53 88888.00 2008-05-21 16:26:58.250 142 12455.48 114.65 55302.53 88888.00 2008-05-21 16:26:58.375 142 12455.58 114.67 55302.53 88888.00 2008-05-21 16:26:58.500 142 12455.60 114.70 55302.53 88888.00 2008-05-21 16:26:58.625 142 12455.55 114.62 55302.50 88888.00 2008-05-21 16:26:58.750 142 12455.45 114.58 55302.47 88888.00 2008-05-21 16:26:58.875 142 12455.38 114.55 55302.47 88888.00 2008-05-21 16:26:59.000 142 12455.40 114.55 55302.47 88888.00 2008-05-21 16:26:59.125 142 12455.42 114.55 55302.50 88888.00 2008-05-21 16:26:59.250 142 12455.40 114.58 55302.53 88888.00 2008-05-21 16:26:59.375 142 12455.42 114.62 55302.53 88888.00 2008-05-21 16:26:59.500 142 12455.48 114.62 55302.53 88888.00 2008-05-21 16:26:59.625 142 12455.42 114.55 55302.47 88888.00 2008-05-21 16:26:59.750 142 12455.48 114.55 55302.50 88888.00 2008-05-21 16:26:59.875 142 12455.50 114.55 55302.47 88888.00 2008-05-21 16:27:00.000 142 12455.50 114.55 55302.50 88888.00 2008-05-21 16:27:00.125 142 12455.55 114.58 55302.50 88888.00 2008-05-21 16:27:00.250 142 12455.52 114.55 55302.47 88888.00 2008-05-21 16:27:00.375 142 12455.50 114.55 55302.47 88888.00 2008-05-21 16:27:00.500 142 12455.45 114.58 55302.50 88888.00 2008-05-21 16:27:00.625 142 12455.42 114.58 55302.50 88888.00 2008-05-21 16:27:00.750 142 12455.40 114.50 55302.50 88888.00 2008-05-21 16:27:00.875 142 12455.38 114.50 55302.50 88888.00 2008-05-21 16:27:01.000 142 12455.45 114.55 55302.50 88888.00 2008-05-21 16:27:01.125 142 12455.42 114.47 55302.50 88888.00 2008-05-21 16:27:01.250 142 12455.42 114.50 55302.47 88888.00 2008-05-21 16:27:01.375 142 12455.48 114.50 55302.47 88888.00 2008-05-21 16:27:01.500 142 12455.48 114.53 55302.47 88888.00 2008-05-21 16:27:01.625 142 12455.42 114.53 55302.47 88888.00 2008-05-21 16:27:01.750 142 12455.40 114.55 55302.47 88888.00 2008-05-21 16:27:01.875 142 12455.42 114.47 55302.50 88888.00 2008-05-21 16:27:02.000 142 12455.42 114.45 55302.47 88888.00 2008-05-21 16:27:02.125 142 12455.38 114.53 55302.50 88888.00 2008-05-21 16:27:02.250 142 12455.35 114.50 55302.50 88888.00 2008-05-21 16:27:02.375 142 12455.38 114.45 55302.47 88888.00 2008-05-21 16:27:02.500 142 12455.40 114.45 55302.50 88888.00 2008-05-21 16:27:02.625 142 12455.50 114.50 55302.53 88888.00 2008-05-21 16:27:02.750 142 12455.45 114.47 55302.53 88888.00 2008-05-21 16:27:02.875 142 12455.38 114.42 55302.50 88888.00 2008-05-21 16:27:03.000 142 12455.35 114.40 55302.50 88888.00 2008-05-21 16:27:03.125 142 12455.38 114.40 55302.50 88888.00 2008-05-21 16:27:03.250 142 12455.40 114.40 55302.53 88888.00 2008-05-21 16:27:03.375 142 12455.42 114.45 55302.53 88888.00 2008-05-21 16:27:03.500 142 12455.42 114.45 55302.53 88888.00 2008-05-21 16:27:03.625 142 12455.42 114.42 55302.50 88888.00 2008-05-21 16:27:03.750 142 12455.42 114.42 55302.47 88888.00 2008-05-21 16:27:03.875 142 12455.42 114.40 55302.47 88888.00 2008-05-21 16:27:04.000 142 12455.40 114.38 55302.45 88888.00 2008-05-21 16:27:04.125 142 12455.42 114.42 55302.47 88888.00 2008-05-21 16:27:04.250 142 12455.42 114.40 55302.47 88888.00 2008-05-21 16:27:04.375 142 12455.48 114.35 55302.45 88888.00 2008-05-21 16:27:04.500 142 12455.48 114.30 55302.45 88888.00 2008-05-21 16:27:04.625 142 12455.40 114.28 55302.45 88888.00 2008-05-21 16:27:04.750 142 12455.40 114.30 55302.47 88888.00 2008-05-21 16:27:04.875 142 12455.42 114.33 55302.53 88888.00 2008-05-21 16:27:05.000 142 12455.45 114.33 55302.50 88888.00 2008-05-21 16:27:05.125 142 12455.45 114.35 55302.55 88888.00 2008-05-21 16:27:05.250 142 12455.45 114.35 55302.55 88888.00 2008-05-21 16:27:05.375 142 12455.48 114.38 55302.50 88888.00 2008-05-21 16:27:05.500 142 12455.50 114.33 55302.50 88888.00 2008-05-21 16:27:05.625 142 12455.52 114.38 55302.53 88888.00 2008-05-21 16:27:05.750 142 12455.55 114.30 55302.53 88888.00 2008-05-21 16:27:05.875 142 12455.52 114.25 55302.50 88888.00 2008-05-21 16:27:06.000 142 12455.58 114.33 55302.53 88888.00 2008-05-21 16:27:06.125 142 12455.60 114.35 55302.53 88888.00 2008-05-21 16:27:06.250 142 12455.50 114.25 55302.50 88888.00 2008-05-21 16:27:06.375 142 12455.42 114.22 55302.50 88888.00 2008-05-21 16:27:06.500 142 12455.40 114.17 55302.50 88888.00 2008-05-21 16:27:06.625 142 12455.38 114.25 55302.50 88888.00 2008-05-21 16:27:06.750 142 12455.38 114.30 55302.53 88888.00 2008-05-21 16:27:06.875 142 12455.33 114.25 55302.53 88888.00 2008-05-21 16:27:07.000 142 12455.27 114.12 55302.53 88888.00 2008-05-21 16:27:07.125 142 12455.25 114.10 55302.53 88888.00 2008-05-21 16:27:07.250 142 12455.27 114.17 55302.57 88888.00 2008-05-21 16:27:07.375 142 12455.33 114.17 55302.55 88888.00 2008-05-21 16:27:07.500 142 12455.33 114.12 55302.53 88888.00 2008-05-21 16:27:07.625 142 12455.27 114.10 55302.50 88888.00 2008-05-21 16:27:07.750 142 12455.30 114.12 55302.53 88888.00 2008-05-21 16:27:07.875 142 12455.33 114.15 55302.55 88888.00 2008-05-21 16:27:08.000 142 12455.30 114.10 55302.53 88888.00 2008-05-21 16:27:08.125 142 12455.25 114.05 55302.50 88888.00 2008-05-21 16:27:08.250 142 12455.17 114.08 55302.53 88888.00 2008-05-21 16:27:08.375 142 12455.20 114.15 55302.53 88888.00 2008-05-21 16:27:08.500 142 12455.25 114.10 55302.50 88888.00 2008-05-21 16:27:08.625 142 12455.23 114.05 55302.53 88888.00 2008-05-21 16:27:08.750 142 12455.23 114.03 55302.50 88888.00 2008-05-21 16:27:08.875 142 12455.25 114.03 55302.53 88888.00 2008-05-21 16:27:09.000 142 12455.23 114.05 55302.55 88888.00 2008-05-21 16:27:09.125 142 12455.20 114.00 55302.50 88888.00 2008-05-21 16:27:09.250 142 12455.12 113.97 55302.53 88888.00 2008-05-21 16:27:09.375 142 12455.15 114.00 55302.53 88888.00 2008-05-21 16:27:09.500 142 12455.15 113.97 55302.47 88888.00 2008-05-21 16:27:09.625 142 12455.10 114.03 55302.50 88888.00 2008-05-21 16:27:09.750 142 12455.12 114.03 55302.50 88888.00 2008-05-21 16:27:09.875 142 12455.10 114.00 55302.50 88888.00 2008-05-21 16:27:10.000 142 12455.05 113.95 55302.50 88888.00 2008-05-21 16:27:10.125 142 12455.00 113.97 55302.53 88888.00 2008-05-21 16:27:10.250 142 12455.05 114.00 55302.55 88888.00 2008-05-21 16:27:10.375 142 12455.17 114.03 55302.55 88888.00 2008-05-21 16:27:10.500 142 12455.10 114.00 55302.55 88888.00 2008-05-21 16:27:10.625 142 12455.08 114.00 55302.55 88888.00 2008-05-21 16:27:10.750 142 12455.08 114.00 55302.55 88888.00 2008-05-21 16:27:10.875 142 12455.08 114.00 55302.55 88888.00 2008-05-21 16:27:11.000 142 12454.98 113.95 55302.53 88888.00 2008-05-21 16:27:11.125 142 12454.95 113.90 55302.55 88888.00 2008-05-21 16:27:11.250 142 12454.95 113.97 55302.57 88888.00 2008-05-21 16:27:11.375 142 12455.00 113.97 55302.57 88888.00 2008-05-21 16:27:11.500 142 12454.95 113.95 55302.57 88888.00 2008-05-21 16:27:11.625 142 12455.00 113.97 55302.60 88888.00 2008-05-21 16:27:11.750 142 12455.00 113.95 55302.60 88888.00 2008-05-21 16:27:11.875 142 12454.98 113.90 55302.57 88888.00 2008-05-21 16:27:12.000 142 12454.95 113.88 55302.60 88888.00 2008-05-21 16:27:12.125 142 12454.92 113.90 55302.60 88888.00 2008-05-21 16:27:12.250 142 12454.90 113.92 55302.62 88888.00 2008-05-21 16:27:12.375 142 12454.90 113.95 55302.65 88888.00 2008-05-21 16:27:12.500 142 12454.85 113.88 55302.60 88888.00 2008-05-21 16:27:12.625 142 12454.83 113.85 55302.60 88888.00 2008-05-21 16:27:12.750 142 12454.83 113.83 55302.60 88888.00 2008-05-21 16:27:12.875 142 12454.83 113.90 55302.62 88888.00 2008-05-21 16:27:13.000 142 12454.80 113.88 55302.60 88888.00 2008-05-21 16:27:13.125 142 12454.77 113.83 55302.57 88888.00 2008-05-21 16:27:13.250 142 12454.83 113.92 55302.62 88888.00 2008-05-21 16:27:13.375 142 12454.80 113.95 55302.62 88888.00 2008-05-21 16:27:13.500 142 12454.65 113.85 55302.57 88888.00 2008-05-21 16:27:13.625 142 12454.65 113.88 55302.60 88888.00 2008-05-21 16:27:13.750 142 12454.67 113.95 55302.62 88888.00 2008-05-21 16:27:13.875 142 12454.73 113.97 55302.60 88888.00 2008-05-21 16:27:14.000 142 12454.67 113.92 55302.60 88888.00 2008-05-21 16:27:14.125 142 12454.60 113.90 55302.62 88888.00 2008-05-21 16:27:14.250 142 12454.52 113.85 55302.60 88888.00 2008-05-21 16:27:14.375 142 12454.55 113.85 55302.60 88888.00 2008-05-21 16:27:14.500 142 12454.55 113.85 55302.57 88888.00 2008-05-21 16:27:14.625 142 12454.55 113.85 55302.60 88888.00 2008-05-21 16:27:14.750 142 12454.58 113.90 55302.62 88888.00 2008-05-21 16:27:14.875 142 12454.48 113.90 55302.62 88888.00 2008-05-21 16:27:15.000 142 12454.38 113.85 55302.60 88888.00 2008-05-21 16:27:15.125 142 12454.33 113.88 55302.62 88888.00 2008-05-21 16:27:15.250 142 12454.33 113.92 55302.65 88888.00 2008-05-21 16:27:15.375 142 12454.42 113.88 55302.62 88888.00 2008-05-21 16:27:15.500 142 12454.38 113.83 55302.62 88888.00 2008-05-21 16:27:15.625 142 12454.35 113.88 55302.62 88888.00 2008-05-21 16:27:15.750 142 12454.40 113.90 55302.62 88888.00 2008-05-21 16:27:15.875 142 12454.38 113.92 55302.62 88888.00 2008-05-21 16:27:16.000 142 12454.38 113.88 55302.62 88888.00 2008-05-21 16:27:16.125 142 12454.38 113.88 55302.68 88888.00 2008-05-21 16:27:16.250 142 12454.33 113.92 55302.65 88888.00 2008-05-21 16:27:16.375 142 12454.33 113.90 55302.68 88888.00 2008-05-21 16:27:16.500 142 12454.25 113.92 55302.65 88888.00 2008-05-21 16:27:16.625 142 12454.23 113.92 55302.65 88888.00 2008-05-21 16:27:16.750 142 12454.25 113.88 55302.62 88888.00 2008-05-21 16:27:16.875 142 12454.23 113.85 55302.62 88888.00 2008-05-21 16:27:17.000 142 12454.23 113.90 55302.62 88888.00 2008-05-21 16:27:17.125 142 12454.20 113.95 55302.68 88888.00 2008-05-21 16:27:17.250 142 12454.15 113.95 55302.68 88888.00 2008-05-21 16:27:17.375 142 12454.15 113.95 55302.68 88888.00 2008-05-21 16:27:17.500 142 12454.15 114.00 55302.68 88888.00 2008-05-21 16:27:17.625 142 12454.25 114.00 55302.68 88888.00 2008-05-21 16:27:17.750 142 12454.17 113.95 55302.62 88888.00 2008-05-21 16:27:17.875 142 12454.12 113.92 55302.65 88888.00 2008-05-21 16:27:18.000 142 12454.12 113.95 55302.65 88888.00 2008-05-21 16:27:18.125 142 12454.10 113.95 55302.65 88888.00 2008-05-21 16:27:18.250 142 12454.10 113.92 55302.65 88888.00 2008-05-21 16:27:18.375 142 12454.08 113.90 55302.65 88888.00 2008-05-21 16:27:18.500 142 12454.10 113.90 55302.62 88888.00 2008-05-21 16:27:18.625 142 12454.12 113.92 55302.68 88888.00 2008-05-21 16:27:18.750 142 12454.12 114.00 55302.68 88888.00 2008-05-21 16:27:18.875 142 12454.05 114.00 55302.65 88888.00 2008-05-21 16:27:19.000 142 12454.00 113.97 55302.65 88888.00 2008-05-21 16:27:19.125 142 12454.00 114.00 55302.68 88888.00 2008-05-21 16:27:19.250 142 12454.00 113.97 55302.65 88888.00 2008-05-21 16:27:19.375 142 12454.08 114.00 55302.68 88888.00 2008-05-21 16:27:19.500 142 12454.05 113.97 55302.68 88888.00 2008-05-21 16:27:19.625 142 12453.98 114.00 55302.65 88888.00 2008-05-21 16:27:19.750 142 12453.98 114.05 55302.65 88888.00 2008-05-21 16:27:19.875 142 12454.02 114.05 55302.68 88888.00 2008-05-21 16:27:20.000 142 12454.05 114.05 55302.68 88888.00 2008-05-21 16:27:20.125 142 12454.00 114.10 55302.70 88888.00 2008-05-21 16:27:20.250 142 12453.98 114.08 55302.70 88888.00 2008-05-21 16:27:20.375 142 12453.90 114.05 55302.68 88888.00 2008-05-21 16:27:20.500 142 12453.85 114.05 55302.68 88888.00 2008-05-21 16:27:20.625 142 12453.80 114.08 55302.68 88888.00 2008-05-21 16:27:20.750 142 12453.77 114.03 55302.68 88888.00 2008-05-21 16:27:20.875 142 12453.85 114.05 55302.70 88888.00 2008-05-21 16:27:21.000 142 12453.85 114.05 55302.65 88888.00 2008-05-21 16:27:21.125 142 12453.80 114.08 55302.65 88888.00 2008-05-21 16:27:21.250 142 12453.80 114.10 55302.70 88888.00 2008-05-21 16:27:21.375 142 12453.85 114.15 55302.72 88888.00 2008-05-21 16:27:21.500 142 12453.80 114.10 55302.70 88888.00 2008-05-21 16:27:21.625 142 12453.65 114.05 55302.68 88888.00 2008-05-21 16:27:21.750 142 12453.65 114.08 55302.70 88888.00 2008-05-21 16:27:21.875 142 12453.65 114.12 55302.70 88888.00 2008-05-21 16:27:22.000 142 12453.65 114.12 55302.68 88888.00 2008-05-21 16:27:22.125 142 12453.70 114.10 55302.65 88888.00 2008-05-21 16:27:22.250 142 12453.62 114.05 55302.62 88888.00 2008-05-21 16:27:22.375 142 12453.62 114.05 55302.60 88888.00 2008-05-21 16:27:22.500 142 12453.67 114.05 55302.65 88888.00 2008-05-21 16:27:22.625 142 12453.67 114.08 55302.65 88888.00 2008-05-21 16:27:22.750 142 12453.65 114.05 55302.62 88888.00 2008-05-21 16:27:22.875 142 12453.67 114.08 55302.65 88888.00 2008-05-21 16:27:23.000 142 12453.73 114.15 55302.65 88888.00 2008-05-21 16:27:23.125 142 12453.73 114.17 55302.70 88888.00 2008-05-21 16:27:23.250 142 12453.67 114.10 55302.68 88888.00 2008-05-21 16:27:23.375 142 12453.67 114.12 55302.65 88888.00 2008-05-21 16:27:23.500 142 12453.67 114.17 55302.68 88888.00 2008-05-21 16:27:23.625 142 12453.60 114.12 55302.62 88888.00 2008-05-21 16:27:23.750 142 12453.58 114.15 55302.62 88888.00 2008-05-21 16:27:23.875 142 12453.62 114.22 55302.68 88888.00 2008-05-21 16:27:24.000 142 12453.67 114.28 55302.65 88888.00 2008-05-21 16:27:24.125 142 12453.65 114.25 55302.65 88888.00 2008-05-21 16:27:24.250 142 12453.58 114.20 55302.62 88888.00 2008-05-21 16:27:24.375 142 12453.52 114.20 55302.65 88888.00 2008-05-21 16:27:24.500 142 12453.50 114.28 55302.68 88888.00 2008-05-21 16:27:24.625 142 12453.48 114.28 55302.68 88888.00 2008-05-21 16:27:24.750 142 12453.50 114.25 55302.68 88888.00 2008-05-21 16:27:24.875 142 12453.52 114.20 55302.65 88888.00 2008-05-21 16:27:25.000 142 12453.55 114.17 55302.60 88888.00 2008-05-21 16:27:25.125 142 12453.52 114.22 55302.65 88888.00 2008-05-21 16:27:25.250 142 12453.45 114.20 55302.65 88888.00 2008-05-21 16:27:25.375 142 12453.45 114.22 55302.60 88888.00 2008-05-21 16:27:25.500 142 12453.52 114.30 55302.65 88888.00 2008-05-21 16:27:25.625 142 12453.55 114.30 55302.62 88888.00 2008-05-21 16:27:25.750 142 12453.52 114.28 55302.60 88888.00 2008-05-21 16:27:25.875 142 12453.55 114.30 55302.62 88888.00 2008-05-21 16:27:26.000 142 12453.55 114.28 55302.62 88888.00 2008-05-21 16:27:26.125 142 12453.48 114.28 55302.65 88888.00 2008-05-21 16:27:26.250 142 12453.40 114.20 55302.65 88888.00 2008-05-21 16:27:26.375 142 12453.40 114.22 55302.62 88888.00 2008-05-21 16:27:26.500 142 12453.42 114.30 55302.68 88888.00 2008-05-21 16:27:26.625 142 12453.50 114.30 55302.68 88888.00 2008-05-21 16:27:26.750 142 12453.45 114.33 55302.68 88888.00 2008-05-21 16:27:26.875 142 12453.48 114.35 55302.68 88888.00 2008-05-21 16:27:27.000 142 12453.48 114.35 55302.62 88888.00 2008-05-21 16:27:27.125 142 12453.45 114.30 55302.62 88888.00 2008-05-21 16:27:27.250 142 12453.42 114.33 55302.62 88888.00 2008-05-21 16:27:27.375 142 12453.50 114.38 55302.65 88888.00 2008-05-21 16:27:27.500 142 12453.48 114.38 55302.62 88888.00 2008-05-21 16:27:27.625 142 12453.45 114.38 55302.62 88888.00 2008-05-21 16:27:27.750 142 12453.50 114.42 55302.65 88888.00 2008-05-21 16:27:27.875 142 12453.52 114.45 55302.62 88888.00 2008-05-21 16:27:28.000 142 12453.48 114.45 55302.60 88888.00 2008-05-21 16:27:28.125 142 12453.40 114.40 55302.60 88888.00 2008-05-21 16:27:28.250 142 12453.38 114.45 55302.65 88888.00 2008-05-21 16:27:28.375 142 12453.50 114.53 55302.65 88888.00 2008-05-21 16:27:28.500 142 12453.48 114.47 55302.60 88888.00 2008-05-21 16:27:28.625 142 12453.35 114.42 55302.60 88888.00 2008-05-21 16:27:28.750 142 12453.35 114.45 55302.62 88888.00 2008-05-21 16:27:28.875 142 12453.40 114.47 55302.62 88888.00 2008-05-21 16:27:29.000 142 12453.40 114.47 55302.62 88888.00 2008-05-21 16:27:29.125 142 12453.38 114.45 55302.60 88888.00 2008-05-21 16:27:29.250 142 12453.30 114.42 55302.60 88888.00 2008-05-21 16:27:29.375 142 12453.33 114.45 55302.60 88888.00 2008-05-21 16:27:29.500 142 12453.42 114.55 55302.62 88888.00 2008-05-21 16:27:29.625 142 12453.42 114.60 55302.65 88888.00 2008-05-21 16:27:29.750 142 12453.38 114.58 55302.65 88888.00 2008-05-21 16:27:29.875 142 12453.33 114.55 55302.60 88888.00 2008-05-21 16:27:30.000 142 12453.38 114.60 55302.60 88888.00 2008-05-21 16:27:30.125 142 12453.40 114.70 55302.60 88888.00 2008-05-21 16:27:30.250 142 12453.38 114.65 55302.62 88888.00 2008-05-21 16:27:30.375 142 12453.40 114.62 55302.60 88888.00 2008-05-21 16:27:30.500 142 12453.40 114.60 55302.55 88888.00 2008-05-21 16:27:30.625 142 12453.40 114.67 55302.55 88888.00 2008-05-21 16:27:30.750 142 12453.50 114.75 55302.57 88888.00 2008-05-21 16:27:30.875 142 12453.48 114.75 55302.60 88888.00 2008-05-21 16:27:31.000 142 12453.42 114.70 55302.57 88888.00 2008-05-21 16:27:31.125 142 12453.42 114.67 55302.55 88888.00 2008-05-21 16:27:31.250 142 12453.40 114.67 55302.53 88888.00 2008-05-21 16:27:31.375 142 12453.45 114.65 55302.47 88888.00 2008-05-21 16:27:31.500 142 12453.38 114.67 55302.53 88888.00 2008-05-21 16:27:31.625 142 12453.38 114.80 55302.57 88888.00 2008-05-21 16:27:31.750 142 12453.30 114.78 55302.57 88888.00 2008-05-21 16:27:31.875 142 12453.25 114.72 55302.55 88888.00 2008-05-21 16:27:32.000 142 12453.30 114.75 55302.53 88888.00 2008-05-21 16:27:32.125 142 12453.27 114.80 55302.53 88888.00 2008-05-21 16:27:32.250 142 12453.27 114.80 55302.53 88888.00 2008-05-21 16:27:32.375 142 12453.35 114.83 55302.55 88888.00 2008-05-21 16:27:32.500 142 12453.42 114.85 55302.53 88888.00 2008-05-21 16:27:32.625 142 12453.30 114.78 55302.50 88888.00 2008-05-21 16:27:32.750 142 12453.20 114.80 55302.53 88888.00 2008-05-21 16:27:32.875 142 12453.20 114.88 55302.55 88888.00 2008-05-21 16:27:33.000 142 12453.23 114.88 55302.53 88888.00 2008-05-21 16:27:33.125 142 12453.23 114.88 55302.55 88888.00 2008-05-21 16:27:33.250 142 12453.23 114.85 55302.53 88888.00 2008-05-21 16:27:33.375 142 12453.20 114.85 55302.53 88888.00 2008-05-21 16:27:33.500 142 12453.23 114.88 55302.50 88888.00 2008-05-21 16:27:33.625 142 12453.27 114.92 55302.53 88888.00 2008-05-21 16:27:33.750 142 12453.25 114.95 55302.50 88888.00 2008-05-21 16:27:33.875 142 12453.17 114.95 55302.50 88888.00 2008-05-21 16:27:34.000 142 12453.12 114.92 55302.47 88888.00 2008-05-21 16:27:34.125 142 12453.17 115.03 55302.50 88888.00 2008-05-21 16:27:34.250 142 12453.17 115.03 55302.53 88888.00 2008-05-21 16:27:34.375 142 12453.15 115.03 55302.50 88888.00 2008-05-21 16:27:34.500 142 12453.12 115.03 55302.47 88888.00 2008-05-21 16:27:34.625 142 12453.08 114.95 55302.50 88888.00 2008-05-21 16:27:34.750 142 12453.05 114.97 55302.47 88888.00 2008-05-21 16:27:34.875 142 12453.10 115.05 55302.47 88888.00 2008-05-21 16:27:35.000 142 12453.08 115.03 55302.43 88888.00 2008-05-21 16:27:35.125 142 12453.12 115.05 55302.47 88888.00 2008-05-21 16:27:35.250 142 12453.08 115.05 55302.47 88888.00 2008-05-21 16:27:35.375 142 12453.05 115.12 55302.50 88888.00 2008-05-21 16:27:35.500 142 12453.02 115.10 55302.50 88888.00 2008-05-21 16:27:35.625 142 12452.95 115.03 55302.47 88888.00 2008-05-21 16:27:35.750 142 12453.02 115.05 55302.53 88888.00 2008-05-21 16:27:35.875 142 12453.10 115.15 55302.55 88888.00 2008-05-21 16:27:36.000 142 12453.05 115.12 55302.55 88888.00 2008-05-21 16:27:36.125 142 12453.00 115.12 55302.53 88888.00 2008-05-21 16:27:36.250 142 12452.95 115.12 55302.53 88888.00 2008-05-21 16:27:36.375 142 12452.92 115.17 55302.50 88888.00 2008-05-21 16:27:36.500 142 12452.95 115.20 55302.53 88888.00 2008-05-21 16:27:36.625 142 12452.90 115.15 55302.50 88888.00 2008-05-21 16:27:36.750 142 12452.85 115.15 55302.50 88888.00 2008-05-21 16:27:36.875 142 12452.90 115.20 55302.53 88888.00 2008-05-21 16:27:37.000 142 12452.90 115.20 55302.53 88888.00 2008-05-21 16:27:37.125 142 12452.90 115.15 55302.53 88888.00 2008-05-21 16:27:37.250 142 12452.83 115.12 55302.50 88888.00 2008-05-21 16:27:37.375 142 12452.75 115.20 55302.47 88888.00 2008-05-21 16:27:37.500 142 12452.73 115.25 55302.50 88888.00 2008-05-21 16:27:37.625 142 12452.73 115.20 55302.50 88888.00 2008-05-21 16:27:37.750 142 12452.73 115.15 55302.47 88888.00 2008-05-21 16:27:37.875 142 12452.77 115.20 55302.47 88888.00 2008-05-21 16:27:38.000 142 12452.77 115.20 55302.53 88888.00 2008-05-21 16:27:38.125 142 12452.77 115.22 55302.53 88888.00 2008-05-21 16:27:38.250 142 12452.67 115.22 55302.50 88888.00 2008-05-21 16:27:38.375 142 12452.70 115.20 55302.50 88888.00 2008-05-21 16:27:38.500 142 12452.73 115.17 55302.50 88888.00 2008-05-21 16:27:38.625 142 12452.77 115.22 55302.53 88888.00 2008-05-21 16:27:38.750 142 12452.77 115.30 55302.53 88888.00 2008-05-21 16:27:38.875 142 12452.77 115.33 55302.53 88888.00 2008-05-21 16:27:39.000 142 12452.67 115.28 55302.53 88888.00 2008-05-21 16:27:39.125 142 12452.60 115.25 55302.53 88888.00 2008-05-21 16:27:39.250 142 12452.58 115.22 55302.50 88888.00 2008-05-21 16:27:39.375 142 12452.60 115.20 55302.50 88888.00 2008-05-21 16:27:39.500 142 12452.52 115.17 55302.50 88888.00 2008-05-21 16:27:39.625 142 12452.55 115.20 55302.50 88888.00 2008-05-21 16:27:39.750 142 12452.65 115.25 55302.53 88888.00 2008-05-21 16:27:39.875 142 12452.62 115.33 55302.53 88888.00 2008-05-21 16:27:40.000 142 12452.62 115.30 55302.50 88888.00 2008-05-21 16:27:40.125 142 12452.50 115.25 55302.50 88888.00 2008-05-21 16:27:40.250 142 12452.35 115.17 55302.47 88888.00 2008-05-21 16:27:40.375 142 12452.35 115.15 55302.50 88888.00 2008-05-21 16:27:40.500 142 12452.42 115.20 55302.50 88888.00 2008-05-21 16:27:40.625 142 12452.38 115.22 55302.53 88888.00 2008-05-21 16:27:40.750 142 12452.33 115.20 55302.47 88888.00 2008-05-21 16:27:40.875 142 12452.27 115.15 55302.50 88888.00 2008-05-21 16:27:41.000 142 12452.25 115.15 55302.50 88888.00 2008-05-21 16:27:41.125 142 12452.25 115.15 55302.50 88888.00 2008-05-21 16:27:41.250 142 12452.25 115.15 55302.50 88888.00 2008-05-21 16:27:41.375 142 12452.30 115.25 55302.53 88888.00 2008-05-21 16:27:41.500 142 12452.33 115.30 55302.53 88888.00 2008-05-21 16:27:41.625 142 12452.30 115.22 55302.53 88888.00 2008-05-21 16:27:41.750 142 12452.20 115.20 55302.53 88888.00 2008-05-21 16:27:41.875 142 12452.17 115.17 55302.50 88888.00 2008-05-21 16:27:42.000 142 12452.12 115.15 55302.50 88888.00 2008-05-21 16:27:42.125 142 12452.12 115.10 55302.45 88888.00 2008-05-21 16:27:42.250 142 12452.08 115.12 55302.45 88888.00 2008-05-21 16:27:42.375 142 12452.10 115.15 55302.45 88888.00 2008-05-21 16:27:42.500 142 12452.08 115.12 55302.47 88888.00 2008-05-21 16:27:42.625 142 12452.08 115.17 55302.50 88888.00 2008-05-21 16:27:42.750 142 12452.05 115.15 55302.47 88888.00 2008-05-21 16:27:42.875 142 12451.98 115.15 55302.50 88888.00 2008-05-21 16:27:43.000 142 12452.00 115.12 55302.47 88888.00 2008-05-21 16:27:43.125 142 12452.02 115.15 55302.50 88888.00 2008-05-21 16:27:43.250 142 12452.00 115.17 55302.50 88888.00 2008-05-21 16:27:43.375 142 12451.95 115.17 55302.47 88888.00 2008-05-21 16:27:43.500 142 12451.95 115.15 55302.45 88888.00 2008-05-21 16:27:43.625 142 12451.98 115.12 55302.47 88888.00 2008-05-21 16:27:43.750 142 12451.92 115.12 55302.50 88888.00 2008-05-21 16:27:43.875 142 12451.88 115.10 55302.50 88888.00 2008-05-21 16:27:44.000 142 12451.88 115.08 55302.47 88888.00 2008-05-21 16:27:44.125 142 12451.92 115.12 55302.47 88888.00 2008-05-21 16:27:44.250 142 12451.85 115.05 55302.50 88888.00 2008-05-21 16:27:44.375 142 12451.88 115.05 55302.50 88888.00 2008-05-21 16:27:44.500 142 12451.92 115.10 55302.47 88888.00 2008-05-21 16:27:44.625 142 12451.90 115.12 55302.50 88888.00 2008-05-21 16:27:44.750 142 12451.83 115.12 55302.47 88888.00 2008-05-21 16:27:44.875 142 12451.85 115.05 55302.45 88888.00 2008-05-21 16:27:45.000 142 12451.88 115.05 55302.45 88888.00 2008-05-21 16:27:45.125 142 12451.80 115.03 55302.47 88888.00 2008-05-21 16:27:45.250 142 12451.70 115.03 55302.50 88888.00 2008-05-21 16:27:45.375 142 12451.73 115.12 55302.47 88888.00 2008-05-21 16:27:45.500 142 12451.70 115.15 55302.50 88888.00 2008-05-21 16:27:45.625 142 12451.62 115.10 55302.47 88888.00 2008-05-21 16:27:45.750 142 12451.62 115.05 55302.50 88888.00 2008-05-21 16:27:45.875 142 12451.62 115.05 55302.45 88888.00 2008-05-21 16:27:46.000 142 12451.62 115.12 55302.45 88888.00 2008-05-21 16:27:46.125 142 12451.67 115.17 55302.53 88888.00 2008-05-21 16:27:46.250 142 12451.73 115.10 55302.50 88888.00 2008-05-21 16:27:46.375 142 12451.73 115.08 55302.47 88888.00 2008-05-21 16:27:46.500 142 12451.67 115.12 55302.47 88888.00 2008-05-21 16:27:46.625 142 12451.67 115.12 55302.47 88888.00 2008-05-21 16:27:46.750 142 12451.73 115.17 55302.50 88888.00 2008-05-21 16:27:46.875 142 12451.73 115.17 55302.50 88888.00 2008-05-21 16:27:47.000 142 12451.67 115.20 55302.50 88888.00 2008-05-21 16:27:47.125 142 12451.65 115.20 55302.53 88888.00 2008-05-21 16:27:47.250 142 12451.62 115.12 55302.50 88888.00 2008-05-21 16:27:47.375 142 12451.70 115.12 55302.47 88888.00 2008-05-21 16:27:47.500 142 12451.67 115.15 55302.47 88888.00 2008-05-21 16:27:47.625 142 12451.62 115.12 55302.50 88888.00 2008-05-21 16:27:47.750 142 12451.73 115.22 55302.47 88888.00 2008-05-21 16:27:47.875 142 12451.77 115.22 55302.47 88888.00 2008-05-21 16:27:48.000 142 12451.73 115.17 55302.43 88888.00 2008-05-21 16:27:48.125 142 12451.77 115.20 55302.43 88888.00 2008-05-21 16:27:48.250 142 12451.73 115.22 55302.45 88888.00 2008-05-21 16:27:48.375 142 12451.75 115.20 55302.43 88888.00 2008-05-21 16:27:48.500 142 12451.70 115.17 55302.43 88888.00 2008-05-21 16:27:48.625 142 12451.70 115.17 55302.43 88888.00 2008-05-21 16:27:48.750 142 12451.70 115.15 55302.40 88888.00 2008-05-21 16:27:48.875 142 12451.70 115.20 55302.43 88888.00 2008-05-21 16:27:49.000 142 12451.73 115.25 55302.43 88888.00 2008-05-21 16:27:49.125 142 12451.67 115.20 55302.40 88888.00 2008-05-21 16:27:49.250 142 12451.62 115.22 55302.43 88888.00 2008-05-21 16:27:49.375 142 12451.67 115.28 55302.45 88888.00 2008-05-21 16:27:49.500 142 12451.62 115.25 55302.43 88888.00 2008-05-21 16:27:49.625 142 12451.62 115.28 55302.43 88888.00 2008-05-21 16:27:49.750 142 12451.67 115.25 55302.43 88888.00 2008-05-21 16:27:49.875 142 12451.67 115.25 55302.40 88888.00 2008-05-21 16:27:50.000 142 12451.60 115.22 55302.40 88888.00 2008-05-21 16:27:50.125 142 12451.60 115.30 55302.43 88888.00 2008-05-21 16:27:50.250 142 12451.70 115.33 55302.45 88888.00 2008-05-21 16:27:50.375 142 12451.75 115.40 55302.45 88888.00 2008-05-21 16:27:50.500 142 12451.70 115.42 55302.45 88888.00 2008-05-21 16:27:50.625 142 12451.58 115.35 55302.38 88888.00 2008-05-21 16:27:50.750 142 12451.60 115.30 55302.38 88888.00 2008-05-21 16:27:50.875 142 12451.62 115.35 55302.38 88888.00 2008-05-21 16:27:51.000 142 12451.60 115.42 55302.38 88888.00 2008-05-21 16:27:51.125 142 12451.55 115.40 55302.40 88888.00 2008-05-21 16:27:51.250 142 12451.62 115.47 55302.43 88888.00 2008-05-21 16:27:51.375 142 12451.62 115.47 55302.43 88888.00 2008-05-21 16:27:51.500 142 12451.50 115.45 55302.40 88888.00 2008-05-21 16:27:51.625 142 12451.42 115.42 55302.40 88888.00 2008-05-21 16:27:51.750 142 12451.48 115.47 55302.40 88888.00 2008-05-21 16:27:51.875 142 12451.52 115.50 55302.40 88888.00 2008-05-21 16:27:52.000 142 12451.58 115.45 55302.38 88888.00 2008-05-21 16:27:52.125 142 12451.60 115.45 55302.35 88888.00 2008-05-21 16:27:52.250 142 12451.48 115.50 55302.38 88888.00 2008-05-21 16:27:52.375 142 12451.52 115.58 55302.38 88888.00 2008-05-21 16:27:52.500 142 12451.58 115.60 55302.40 88888.00 2008-05-21 16:27:52.625 142 12451.60 115.60 55302.35 88888.00 2008-05-21 16:27:52.750 142 12451.62 115.60 55302.38 88888.00 2008-05-21 16:27:52.875 142 12451.65 115.62 55302.38 88888.00 2008-05-21 16:27:53.000 142 12451.62 115.58 55302.35 88888.00 2008-05-21 16:27:53.125 142 12451.55 115.58 55302.38 88888.00 2008-05-21 16:27:53.250 142 12451.55 115.62 55302.40 88888.00 2008-05-21 16:27:53.375 142 12451.58 115.65 55302.38 88888.00 2008-05-21 16:27:53.500 142 12451.55 115.65 55302.35 88888.00 2008-05-21 16:27:53.625 142 12451.52 115.67 55302.35 88888.00 2008-05-21 16:27:53.750 142 12451.52 115.67 55302.32 88888.00 2008-05-21 16:27:53.875 142 12451.58 115.72 55302.35 88888.00 2008-05-21 16:27:54.000 142 12451.58 115.75 55302.35 88888.00 2008-05-21 16:27:54.125 142 12451.58 115.75 55302.32 88888.00 2008-05-21 16:27:54.250 142 12451.55 115.75 55302.32 88888.00 2008-05-21 16:27:54.375 142 12451.60 115.78 55302.32 88888.00 2008-05-21 16:27:54.500 142 12451.58 115.80 55302.35 88888.00 2008-05-21 16:27:54.625 142 12451.58 115.85 55302.35 88888.00 2008-05-21 16:27:54.750 142 12451.50 115.83 55302.32 88888.00 2008-05-21 16:27:54.875 142 12451.42 115.78 55302.28 88888.00 2008-05-21 16:27:55.000 142 12451.48 115.80 55302.30 88888.00 2008-05-21 16:27:55.125 142 12451.52 115.88 55302.32 88888.00 2008-05-21 16:27:55.250 142 12451.45 115.85 55302.28 88888.00 2008-05-21 16:27:55.375 142 12451.40 115.85 55302.25 88888.00 2008-05-21 16:27:55.500 142 12451.38 115.83 55302.25 88888.00 2008-05-21 16:27:55.625 142 12451.38 115.85 55302.30 88888.00 2008-05-21 16:27:55.750 142 12451.38 115.90 55302.30 88888.00 2008-05-21 16:27:55.875 142 12451.40 115.97 55302.30 88888.00 2008-05-21 16:27:56.000 142 12451.45 116.00 55302.28 88888.00 2008-05-21 16:27:56.125 142 12451.45 116.00 55302.30 88888.00 2008-05-21 16:27:56.250 142 12451.42 116.03 55302.32 88888.00 2008-05-21 16:27:56.375 142 12451.40 116.00 55302.32 88888.00 2008-05-21 16:27:56.500 142 12451.42 115.95 55302.30 88888.00 2008-05-21 16:27:56.625 142 12451.45 115.97 55302.28 88888.00 2008-05-21 16:27:56.750 142 12451.40 115.97 55302.25 88888.00 2008-05-21 16:27:56.875 142 12451.35 115.95 55302.25 88888.00 2008-05-21 16:27:57.000 142 12451.35 115.97 55302.25 88888.00 2008-05-21 16:27:57.125 142 12451.35 116.03 55302.30 88888.00 2008-05-21 16:27:57.250 142 12451.35 116.03 55302.28 88888.00 2008-05-21 16:27:57.375 142 12451.42 116.08 55302.28 88888.00 2008-05-21 16:27:57.500 142 12451.42 116.03 55302.25 88888.00 2008-05-21 16:27:57.625 142 12451.40 116.00 55302.25 88888.00 2008-05-21 16:27:57.750 142 12451.35 116.03 55302.25 88888.00 2008-05-21 16:27:57.875 142 12451.38 116.05 55302.22 88888.00 2008-05-21 16:27:58.000 142 12451.38 116.08 55302.20 88888.00 2008-05-21 16:27:58.125 142 12451.35 116.12 55302.25 88888.00 2008-05-21 16:27:58.250 142 12451.27 116.08 55302.22 88888.00 2008-05-21 16:27:58.375 142 12451.27 116.03 55302.20 88888.00 2008-05-21 16:27:58.500 142 12451.27 116.08 55302.20 88888.00 2008-05-21 16:27:58.625 142 12451.27 116.15 55302.25 88888.00 2008-05-21 16:27:58.750 142 12451.25 116.12 55302.22 88888.00 2008-05-21 16:27:58.875 142 12451.23 116.15 55302.20 88888.00 2008-05-21 16:27:59.000 142 12451.23 116.15 55302.22 88888.00 2008-05-21 16:27:59.125 142 12451.23 116.15 55302.20 88888.00 2008-05-21 16:27:59.250 142 12451.20 116.10 55302.18 88888.00 2008-05-21 16:27:59.375 142 12451.20 116.10 55302.20 88888.00 2008-05-21 16:27:59.500 142 12451.23 116.15 55302.20 88888.00 2008-05-21 16:27:59.625 142 12451.23 116.15 55302.15 88888.00 2008-05-21 16:27:59.750 142 12451.17 116.15 55302.18 88888.00 2008-05-21 16:27:59.875 142 12451.10 116.17 55302.20 88888.00 2008-05-21 16:28:00.000 142 12451.08 116.17 55302.18 88888.00 2008-05-21 16:28:00.125 142 12451.08 116.17 55302.20 88888.00 2008-05-21 16:28:00.250 142 12451.08 116.17 55302.22 88888.00 2008-05-21 16:28:00.375 142 12451.02 116.12 55302.18 88888.00 2008-05-21 16:28:00.500 142 12451.08 116.08 55302.15 88888.00 2008-05-21 16:28:00.625 142 12451.08 116.10 55302.15 88888.00 2008-05-21 16:28:00.750 142 12451.02 116.15 55302.15 88888.00 2008-05-21 16:28:00.875 142 12450.98 116.15 55302.15 88888.00 2008-05-21 16:28:01.000 142 12451.00 116.17 55302.15 88888.00 2008-05-21 16:28:01.125 142 12451.00 116.17 55302.18 88888.00 2008-05-21 16:28:01.250 142 12450.95 116.15 55302.18 88888.00 2008-05-21 16:28:01.375 142 12451.02 116.17 55302.20 88888.00 2008-05-21 16:28:01.500 142 12451.05 116.17 55302.18 88888.00 2008-05-21 16:28:01.625 142 12451.02 116.12 55302.15 88888.00 2008-05-21 16:28:01.750 142 12451.00 116.15 55302.15 88888.00 2008-05-21 16:28:01.875 142 12451.00 116.17 55302.20 88888.00 2008-05-21 16:28:02.000 142 12451.00 116.17 55302.18 88888.00 2008-05-21 16:28:02.125 142 12450.95 116.10 55302.15 88888.00 2008-05-21 16:28:02.250 142 12450.92 116.12 55302.15 88888.00 2008-05-21 16:28:02.375 142 12451.00 116.25 55302.20 88888.00 2008-05-21 16:28:02.500 142 12450.92 116.15 55302.18 88888.00 2008-05-21 16:28:02.625 142 12450.85 116.10 55302.15 88888.00 2008-05-21 16:28:02.750 142 12450.80 116.08 55302.15 88888.00 2008-05-21 16:28:02.875 142 12450.92 116.20 55302.20 88888.00 2008-05-21 16:28:03.000 142 12450.98 116.17 55302.18 88888.00 2008-05-21 16:28:03.125 142 12450.85 116.10 55302.18 88888.00 2008-05-21 16:28:03.250 142 12450.70 116.10 55302.18 88888.00 2008-05-21 16:28:03.375 142 12450.75 116.10 55302.20 88888.00 2008-05-21 16:28:03.500 142 12450.70 116.08 55302.15 88888.00 2008-05-21 16:28:03.625 142 12450.75 116.10 55302.18 88888.00 2008-05-21 16:28:03.750 142 12450.80 116.15 55302.18 88888.00 2008-05-21 16:28:03.875 142 12450.75 116.15 55302.18 88888.00 2008-05-21 16:28:04.000 142 12450.67 116.10 55302.18 88888.00 2008-05-21 16:28:04.125 142 12450.67 116.05 55302.18 88888.00 2008-05-21 16:28:04.250 142 12450.67 116.00 55302.15 88888.00 2008-05-21 16:28:04.375 142 12450.70 116.08 55302.15 88888.00 2008-05-21 16:28:04.500 142 12450.65 116.05 55302.15 88888.00 2008-05-21 16:28:04.625 142 12450.67 116.08 55302.12 88888.00 2008-05-21 16:28:04.750 142 12450.60 116.08 55302.12 88888.00 2008-05-21 16:28:04.875 142 12450.60 116.08 55302.15 88888.00 2008-05-21 16:28:05.000 142 12450.60 116.00 55302.15 88888.00 2008-05-21 16:28:05.125 142 12450.65 116.00 55302.18 88888.00 2008-05-21 16:28:05.250 142 12450.60 116.05 55302.15 88888.00 2008-05-21 16:28:05.375 142 12450.55 116.05 55302.15 88888.00 2008-05-21 16:28:05.500 142 12450.58 116.00 55302.12 88888.00 2008-05-21 16:28:05.625 142 12450.62 115.97 55302.15 88888.00 2008-05-21 16:28:05.750 142 12450.60 116.03 55302.18 88888.00 2008-05-21 16:28:05.875 142 12450.50 116.03 55302.15 88888.00 2008-05-21 16:28:06.000 142 12450.48 115.97 55302.18 88888.00 2008-05-21 16:28:06.125 142 12450.50 115.97 55302.20 88888.00 2008-05-21 16:28:06.250 142 12450.42 115.92 55302.15 88888.00 2008-05-21 16:28:06.375 142 12450.38 115.97 55302.15 88888.00 2008-05-21 16:28:06.500 142 12450.40 115.97 55302.15 88888.00 2008-05-21 16:28:06.625 142 12450.42 115.95 55302.15 88888.00 2008-05-21 16:28:06.750 142 12450.48 115.97 55302.18 88888.00 2008-05-21 16:28:06.875 142 12450.42 116.03 55302.15 88888.00 2008-05-21 16:28:07.000 142 12450.42 115.95 55302.10 88888.00 2008-05-21 16:28:07.125 142 12450.42 115.90 55302.07 88888.00 2008-05-21 16:28:07.250 142 12450.40 115.90 55302.10 88888.00 2008-05-21 16:28:07.375 142 12450.42 115.90 55302.12 88888.00 2008-05-21 16:28:07.500 142 12450.35 115.90 55302.12 88888.00 2008-05-21 16:28:07.625 142 12450.38 115.92 55302.12 88888.00 2008-05-21 16:28:07.750 142 12450.40 115.95 55302.12 88888.00 2008-05-21 16:28:07.875 142 12450.42 115.92 55302.12 88888.00 2008-05-21 16:28:08.000 142 12450.42 115.90 55302.12 88888.00 2008-05-21 16:28:08.125 142 12450.45 115.92 55302.15 88888.00 2008-05-21 16:28:08.250 142 12450.40 115.90 55302.15 88888.00 2008-05-21 16:28:08.375 142 12450.35 115.95 55302.12 88888.00 2008-05-21 16:28:08.500 142 12450.33 115.92 55302.15 88888.00 2008-05-21 16:28:08.625 142 12450.38 115.88 55302.12 88888.00 2008-05-21 16:28:08.750 142 12450.40 115.92 55302.18 88888.00 2008-05-21 16:28:08.875 142 12450.45 115.97 55302.18 88888.00 2008-05-21 16:28:09.000 142 12450.42 115.95 55302.18 88888.00 2008-05-21 16:28:09.125 142 12450.40 115.92 55302.18 88888.00 2008-05-21 16:28:09.250 142 12450.33 115.90 55302.12 88888.00 2008-05-21 16:28:09.375 142 12450.35 115.90 55302.15 88888.00 2008-05-21 16:28:09.500 142 12450.35 115.92 55302.18 88888.00 2008-05-21 16:28:09.625 142 12450.33 115.90 55302.15 88888.00 2008-05-21 16:28:09.750 142 12450.30 115.92 55302.15 88888.00 2008-05-21 16:28:09.875 142 12450.35 115.92 55302.18 88888.00 2008-05-21 16:28:10.000 142 12450.40 115.92 55302.15 88888.00 2008-05-21 16:28:10.125 142 12450.35 115.90 55302.15 88888.00 2008-05-21 16:28:10.250 142 12450.25 115.88 55302.15 88888.00 2008-05-21 16:28:10.375 142 12450.30 115.92 55302.12 88888.00 2008-05-21 16:28:10.500 142 12450.35 115.95 55302.15 88888.00 2008-05-21 16:28:10.625 142 12450.27 115.90 55302.12 88888.00 2008-05-21 16:28:10.750 142 12450.20 115.88 55302.10 88888.00 2008-05-21 16:28:10.875 142 12450.27 115.92 55302.10 88888.00 2008-05-21 16:28:11.000 142 12450.30 115.92 55302.07 88888.00 2008-05-21 16:28:11.125 142 12450.33 115.95 55302.10 88888.00 2008-05-21 16:28:11.250 142 12450.33 115.97 55302.07 88888.00 2008-05-21 16:28:11.375 142 12450.35 115.95 55302.12 88888.00 2008-05-21 16:28:11.500 142 12450.33 115.92 55302.10 88888.00 2008-05-21 16:28:11.625 142 12450.27 115.92 55302.05 88888.00 2008-05-21 16:28:11.750 142 12450.27 115.95 55302.05 88888.00 2008-05-21 16:28:11.875 142 12450.25 115.92 55302.10 88888.00 2008-05-21 16:28:12.000 142 12450.30 115.97 55302.10 88888.00 2008-05-21 16:28:12.125 142 12450.25 115.97 55302.05 88888.00 2008-05-21 16:28:12.250 142 12450.23 116.00 55302.10 88888.00 2008-05-21 16:28:12.375 142 12450.25 116.00 55302.05 88888.00 2008-05-21 16:28:12.500 142 12450.23 115.95 55302.03 88888.00 2008-05-21 16:28:12.625 142 12450.17 115.95 55302.03 88888.00 2008-05-21 16:28:12.750 142 12450.20 116.00 55302.05 88888.00 2008-05-21 16:28:12.875 142 12450.23 116.00 55302.05 88888.00 2008-05-21 16:28:13.000 142 12450.23 115.97 55302.05 88888.00 2008-05-21 16:28:13.125 142 12450.23 116.03 55302.05 88888.00 2008-05-21 16:28:13.250 142 12450.25 116.05 55302.07 88888.00 2008-05-21 16:28:13.375 142 12450.30 116.08 55302.05 88888.00 2008-05-21 16:28:13.500 142 12450.35 116.08 55302.03 88888.00 2008-05-21 16:28:13.625 142 12450.33 116.10 55302.05 88888.00 2008-05-21 16:28:13.750 142 12450.35 116.12 55302.07 88888.00 2008-05-21 16:28:13.875 142 12450.30 116.10 55302.05 88888.00 2008-05-21 16:28:14.000 142 12450.27 116.10 55302.03 88888.00 2008-05-21 16:28:14.125 142 12450.30 116.10 55302.00 88888.00 2008-05-21 16:28:14.250 142 12450.27 116.08 55302.03 88888.00 2008-05-21 16:28:14.375 142 12450.33 116.10 55302.03 88888.00 2008-05-21 16:28:14.500 142 12450.33 116.12 55302.05 88888.00 2008-05-21 16:28:14.625 142 12450.25 116.12 55302.00 88888.00 2008-05-21 16:28:14.750 142 12450.17 116.10 55301.95 88888.00 2008-05-21 16:28:14.875 142 12450.20 116.12 55301.95 88888.00 2008-05-21 16:28:15.000 142 12450.30 116.17 55302.00 88888.00 2008-05-21 16:28:15.125 142 12450.30 116.20 55301.97 88888.00 2008-05-21 16:28:15.250 142 12450.20 116.20 55301.95 88888.00 2008-05-21 16:28:15.375 142 12450.27 116.25 55301.97 88888.00 2008-05-21 16:28:15.500 142 12450.33 116.25 55301.97 88888.00 2008-05-21 16:28:15.625 142 12450.38 116.30 55302.03 88888.00 2008-05-21 16:28:15.750 142 12450.35 116.35 55302.00 88888.00 2008-05-21 16:28:15.875 142 12450.27 116.33 55301.95 88888.00 2008-05-21 16:28:16.000 142 12450.30 116.28 55301.93 88888.00 2008-05-21 16:28:16.125 142 12450.35 116.28 55301.95 88888.00 2008-05-21 16:28:16.250 142 12450.35 116.28 55301.95 88888.00 2008-05-21 16:28:16.375 142 12450.38 116.33 55301.95 88888.00 2008-05-21 16:28:16.500 142 12450.40 116.40 55301.95 88888.00 2008-05-21 16:28:16.625 142 12450.45 116.47 55301.93 88888.00 2008-05-21 16:28:16.750 142 12450.42 116.42 55301.90 88888.00 2008-05-21 16:28:16.875 142 12450.45 116.42 55301.85 88888.00 2008-05-21 16:28:17.000 142 12450.52 116.42 55301.85 88888.00 2008-05-21 16:28:17.125 142 12450.55 116.47 55301.88 88888.00 2008-05-21 16:28:17.250 142 12450.45 116.45 55301.93 88888.00 2008-05-21 16:28:17.375 142 12450.48 116.45 55301.88 88888.00 2008-05-21 16:28:17.500 142 12450.42 116.40 55301.88 88888.00 2008-05-21 16:28:17.625 142 12450.42 116.40 55301.82 88888.00 2008-05-21 16:28:17.750 142 12450.45 116.47 55301.88 88888.00 2008-05-21 16:28:17.875 142 12450.48 116.55 55301.90 88888.00 2008-05-21 16:28:18.000 142 12450.50 116.55 55301.90 88888.00 2008-05-21 16:28:18.125 142 12450.45 116.47 55301.88 88888.00 2008-05-21 16:28:18.250 142 12450.40 116.50 55301.88 88888.00 2008-05-21 16:28:18.375 142 12450.42 116.55 55301.88 88888.00 2008-05-21 16:28:18.500 142 12450.42 116.62 55301.90 88888.00 2008-05-21 16:28:18.625 142 12450.40 116.62 55301.80 88888.00 2008-05-21 16:28:18.750 142 12450.40 116.65 55301.82 88888.00 2008-05-21 16:28:18.875 142 12450.42 116.62 55301.88 88888.00 2008-05-21 16:28:19.000 142 12450.42 116.62 55301.82 88888.00 2008-05-21 16:28:19.125 142 12450.50 116.72 55301.88 88888.00 2008-05-21 16:28:19.250 142 12450.50 116.70 55301.88 88888.00 2008-05-21 16:28:19.375 142 12450.48 116.70 55301.82 88888.00 2008-05-21 16:28:19.500 142 12450.45 116.75 55301.82 88888.00 2008-05-21 16:28:19.625 142 12450.50 116.78 55301.80 88888.00 2008-05-21 16:28:19.750 142 12450.48 116.78 55301.80 88888.00 2008-05-21 16:28:19.875 142 12450.45 116.75 55301.80 88888.00 2008-05-21 16:28:20.000 142 12450.45 116.72 55301.78 88888.00 2008-05-21 16:28:20.125 142 12450.38 116.72 55301.78 88888.00 2008-05-21 16:28:20.250 142 12450.30 116.67 55301.80 88888.00 2008-05-21 16:28:20.375 142 12450.38 116.72 55301.80 88888.00 2008-05-21 16:28:20.500 142 12450.42 116.83 55301.80 88888.00 2008-05-21 16:28:20.625 142 12450.45 116.85 55301.78 88888.00 2008-05-21 16:28:20.750 142 12450.42 116.78 55301.75 88888.00 2008-05-21 16:28:20.875 142 12450.48 116.78 55301.72 88888.00 2008-05-21 16:28:21.000 142 12450.50 116.85 55301.75 88888.00 2008-05-21 16:28:21.125 142 12450.45 116.92 55301.80 88888.00 2008-05-21 16:28:21.250 142 12450.42 116.95 55301.75 88888.00 2008-05-21 16:28:21.375 142 12450.40 116.90 55301.70 88888.00 2008-05-21 16:28:21.500 142 12450.42 116.85 55301.70 88888.00 2008-05-21 16:28:21.625 142 12450.42 116.88 55301.70 88888.00 2008-05-21 16:28:21.750 142 12450.38 116.88 55301.72 88888.00 2008-05-21 16:28:21.875 142 12450.42 116.90 55301.72 88888.00 2008-05-21 16:28:22.000 142 12450.45 116.88 55301.72 88888.00 2008-05-21 16:28:22.125 142 12450.42 116.90 55301.72 88888.00 2008-05-21 16:28:22.250 142 12450.40 116.95 55301.75 88888.00 2008-05-21 16:28:22.375 142 12450.40 116.97 55301.72 88888.00 2008-05-21 16:28:22.500 142 12450.42 116.97 55301.70 88888.00 2008-05-21 16:28:22.625 142 12450.40 116.92 55301.68 88888.00 2008-05-21 16:28:22.750 142 12450.38 116.92 55301.70 88888.00 2008-05-21 16:28:22.875 142 12450.38 116.97 55301.70 88888.00 2008-05-21 16:28:23.000 142 12450.35 117.00 55301.68 88888.00 2008-05-21 16:28:23.125 142 12450.33 117.08 55301.70 88888.00 2008-05-21 16:28:23.250 142 12450.30 117.00 55301.70 88888.00 2008-05-21 16:28:23.375 142 12450.33 117.00 55301.70 88888.00 2008-05-21 16:28:23.500 142 12450.35 117.05 55301.70 88888.00 2008-05-21 16:28:23.625 142 12450.40 117.03 55301.70 88888.00 2008-05-21 16:28:23.750 142 12450.40 117.05 55301.65 88888.00 2008-05-21 16:28:23.875 142 12450.40 117.00 55301.65 88888.00 2008-05-21 16:28:24.000 142 12450.42 117.10 55301.68 88888.00 2008-05-21 16:28:24.125 142 12450.52 117.15 55301.70 88888.00 2008-05-21 16:28:24.250 142 12450.45 117.10 55301.65 88888.00 2008-05-21 16:28:24.375 142 12450.40 117.03 55301.60 88888.00 2008-05-21 16:28:24.500 142 12450.45 117.08 55301.62 88888.00 2008-05-21 16:28:24.625 142 12450.52 117.10 55301.65 88888.00 2008-05-21 16:28:24.750 142 12450.50 117.10 55301.65 88888.00 2008-05-21 16:28:24.875 142 12450.48 117.12 55301.65 88888.00 2008-05-21 16:28:25.000 142 12450.48 117.10 55301.62 88888.00 2008-05-21 16:28:25.125 142 12450.40 117.10 55301.62 88888.00 2008-05-21 16:28:25.250 142 12450.33 117.03 55301.57 88888.00 2008-05-21 16:28:25.375 142 12450.40 117.03 55301.57 88888.00 2008-05-21 16:28:25.500 142 12450.45 117.08 55301.60 88888.00 2008-05-21 16:28:25.625 142 12450.42 117.08 55301.60 88888.00 2008-05-21 16:28:25.750 142 12450.40 117.05 55301.62 88888.00 2008-05-21 16:28:25.875 142 12450.42 117.10 55301.62 88888.00 2008-05-21 16:28:26.000 142 12450.45 117.12 55301.60 88888.00 2008-05-21 16:28:26.125 142 12450.42 117.12 55301.57 88888.00 2008-05-21 16:28:26.250 142 12450.45 117.20 55301.57 88888.00 2008-05-21 16:28:26.375 142 12450.48 117.17 55301.57 88888.00 2008-05-21 16:28:26.500 142 12450.40 117.17 55301.60 88888.00 2008-05-21 16:28:26.625 142 12450.45 117.17 55301.62 88888.00 2008-05-21 16:28:26.750 142 12450.42 117.15 55301.62 88888.00 2008-05-21 16:28:26.875 142 12450.40 117.10 55301.60 88888.00 2008-05-21 16:28:27.000 142 12450.42 117.10 55301.57 88888.00 2008-05-21 16:28:27.125 142 12450.40 117.15 55301.57 88888.00 2008-05-21 16:28:27.250 142 12450.38 117.15 55301.57 88888.00 2008-05-21 16:28:27.375 142 12450.45 117.17 55301.60 88888.00 2008-05-21 16:28:27.500 142 12450.55 117.22 55301.60 88888.00 2008-05-21 16:28:27.625 142 12450.58 117.22 55301.62 88888.00 2008-05-21 16:28:27.750 142 12450.48 117.15 55301.55 88888.00 2008-05-21 16:28:27.875 142 12450.45 117.15 55301.55 88888.00 2008-05-21 16:28:28.000 142 12450.40 117.10 55301.55 88888.00 2008-05-21 16:28:28.125 142 12450.40 117.10 55301.55 88888.00 2008-05-21 16:28:28.250 142 12450.40 117.10 55301.55 88888.00 2008-05-21 16:28:28.375 142 12450.45 117.12 55301.55 88888.00 2008-05-21 16:28:28.500 142 12450.50 117.15 55301.57 88888.00 2008-05-21 16:28:28.625 142 12450.60 117.17 55301.53 88888.00 2008-05-21 16:28:28.750 142 12450.55 117.15 55301.53 88888.00 2008-05-21 16:28:28.875 142 12450.50 117.17 55301.55 88888.00 2008-05-21 16:28:29.000 142 12450.55 117.20 55301.55 88888.00 2008-05-21 16:28:29.125 142 12450.55 117.17 55301.55 88888.00 2008-05-21 16:28:29.250 142 12450.42 117.08 55301.53 88888.00 2008-05-21 16:28:29.375 142 12450.42 117.08 55301.50 88888.00 2008-05-21 16:28:29.500 142 12450.45 117.10 55301.45 88888.00 2008-05-21 16:28:29.625 142 12450.48 117.08 55301.45 88888.00 2008-05-21 16:28:29.750 142 12450.55 117.10 55301.47 88888.00 2008-05-21 16:28:29.875 142 12450.55 117.15 55301.50 88888.00 2008-05-21 16:28:30.000 142 12450.60 117.15 55301.53 88888.00 2008-05-21 16:28:30.125 142 12450.58 117.15 55301.53 88888.00 2008-05-21 16:28:30.250 142 12450.55 117.10 55301.53 88888.00 2008-05-21 16:28:30.375 142 12450.58 117.08 55301.53 88888.00 2008-05-21 16:28:30.500 142 12450.50 117.10 55301.50 88888.00 2008-05-21 16:28:30.625 142 12450.50 117.10 55301.53 88888.00 2008-05-21 16:28:30.750 142 12450.45 117.10 55301.53 88888.00 2008-05-21 16:28:30.875 142 12450.42 117.08 55301.53 88888.00 2008-05-21 16:28:31.000 142 12450.48 117.05 55301.53 88888.00 2008-05-21 16:28:31.125 142 12450.50 117.10 55301.53 88888.00 2008-05-21 16:28:31.250 142 12450.50 117.03 55301.53 88888.00 2008-05-21 16:28:31.375 142 12450.62 117.03 55301.50 88888.00 2008-05-21 16:28:31.500 142 12450.58 116.97 55301.47 88888.00 2008-05-21 16:28:31.625 142 12450.58 117.05 55301.50 88888.00 2008-05-21 16:28:31.750 142 12450.58 117.08 55301.50 88888.00 2008-05-21 16:28:31.875 142 12450.58 117.05 55301.50 88888.00 2008-05-21 16:28:32.000 142 12450.55 117.00 55301.45 88888.00 2008-05-21 16:28:32.125 142 12450.52 117.00 55301.47 88888.00 2008-05-21 16:28:32.250 142 12450.52 117.00 55301.53 88888.00 2008-05-21 16:28:32.375 142 12450.55 116.97 55301.50 88888.00 2008-05-21 16:28:32.500 142 12450.60 116.95 55301.50 88888.00 2008-05-21 16:28:32.625 142 12450.52 116.92 55301.53 88888.00 2008-05-21 16:28:32.750 142 12450.50 116.95 55301.50 88888.00 2008-05-21 16:28:32.875 142 12450.52 116.92 55301.47 88888.00 2008-05-21 16:28:33.000 142 12450.52 116.92 55301.50 88888.00 2008-05-21 16:28:33.125 142 12450.55 116.92 55301.50 88888.00 2008-05-21 16:28:33.250 142 12450.48 116.90 55301.50 88888.00 2008-05-21 16:28:33.375 142 12450.45 116.92 55301.47 88888.00 2008-05-21 16:28:33.500 142 12450.42 116.90 55301.53 88888.00 2008-05-21 16:28:33.625 142 12450.52 116.90 55301.53 88888.00 2008-05-21 16:28:33.750 142 12450.52 116.90 55301.53 88888.00 2008-05-21 16:28:33.875 142 12450.50 116.92 55301.50 88888.00 2008-05-21 16:28:34.000 142 12450.50 116.90 55301.50 88888.00 2008-05-21 16:28:34.125 142 12450.50 116.88 55301.50 88888.00 2008-05-21 16:28:34.250 142 12450.55 116.88 55301.50 88888.00 2008-05-21 16:28:34.375 142 12450.60 116.92 55301.50 88888.00 2008-05-21 16:28:34.500 142 12450.60 116.92 55301.50 88888.00 2008-05-21 16:28:34.625 142 12450.55 116.90 55301.50 88888.00 2008-05-21 16:28:34.750 142 12450.52 116.90 55301.53 88888.00 2008-05-21 16:28:34.875 142 12450.52 116.85 55301.50 88888.00 2008-05-21 16:28:35.000 142 12450.48 116.80 55301.45 88888.00 2008-05-21 16:28:35.125 142 12450.55 116.85 55301.47 88888.00 2008-05-21 16:28:35.250 142 12450.50 116.88 55301.47 88888.00 2008-05-21 16:28:35.375 142 12450.50 116.90 55301.47 88888.00 2008-05-21 16:28:35.500 142 12450.50 116.90 55301.47 88888.00 2008-05-21 16:28:35.625 142 12450.50 116.90 55301.47 88888.00 2008-05-21 16:28:35.750 142 12450.48 116.83 55301.40 88888.00 2008-05-21 16:28:35.875 142 12450.52 116.85 55301.43 88888.00 2008-05-21 16:28:36.000 142 12450.55 116.90 55301.45 88888.00 2008-05-21 16:28:36.125 142 12450.50 116.85 55301.45 88888.00 2008-05-21 16:28:36.250 142 12450.45 116.78 55301.40 88888.00 2008-05-21 16:28:36.375 142 12450.50 116.83 55301.43 88888.00 2008-05-21 16:28:36.500 142 12450.50 116.80 55301.45 88888.00 2008-05-21 16:28:36.625 142 12450.50 116.78 55301.40 88888.00 2008-05-21 16:28:36.750 142 12450.50 116.75 55301.43 88888.00 2008-05-21 16:28:36.875 142 12450.58 116.75 55301.45 88888.00 2008-05-21 16:28:37.000 142 12450.55 116.78 55301.45 88888.00 2008-05-21 16:28:37.125 142 12450.55 116.78 55301.45 88888.00 2008-05-21 16:28:37.250 142 12450.52 116.75 55301.40 88888.00 2008-05-21 16:28:37.375 142 12450.50 116.78 55301.40 88888.00 2008-05-21 16:28:37.500 142 12450.48 116.80 55301.40 88888.00 2008-05-21 16:28:37.625 142 12450.48 116.78 55301.43 88888.00 2008-05-21 16:28:37.750 142 12450.45 116.72 55301.45 88888.00 2008-05-21 16:28:37.875 142 12450.50 116.75 55301.45 88888.00 2008-05-21 16:28:38.000 142 12450.50 116.75 55301.45 88888.00 2008-05-21 16:28:38.125 142 12450.52 116.83 55301.45 88888.00 2008-05-21 16:28:38.250 142 12450.48 116.88 55301.50 88888.00 2008-05-21 16:28:38.375 142 12450.58 116.88 55301.47 88888.00 2008-05-21 16:28:38.500 142 12450.55 116.80 55301.40 88888.00 2008-05-21 16:28:38.625 142 12450.50 116.78 55301.40 88888.00 2008-05-21 16:28:38.750 142 12450.48 116.80 55301.43 88888.00 2008-05-21 16:28:38.875 142 12450.50 116.80 55301.45 88888.00 2008-05-21 16:28:39.000 142 12450.52 116.75 55301.43 88888.00 2008-05-21 16:28:39.125 142 12450.50 116.78 55301.43 88888.00 2008-05-21 16:28:39.250 142 12450.50 116.80 55301.43 88888.00 2008-05-21 16:28:39.375 142 12450.55 116.80 55301.38 88888.00 2008-05-21 16:28:39.500 142 12450.58 116.83 55301.40 88888.00 2008-05-21 16:28:39.625 142 12450.55 116.85 55301.45 88888.00 2008-05-21 16:28:39.750 142 12450.55 116.88 55301.45 88888.00 2008-05-21 16:28:39.875 142 12450.60 116.85 55301.43 88888.00 2008-05-21 16:28:40.000 142 12450.55 116.80 55301.38 88888.00 2008-05-21 16:28:40.125 142 12450.58 116.83 55301.38 88888.00 2008-05-21 16:28:40.250 142 12450.60 116.85 55301.38 88888.00 2008-05-21 16:28:40.375 142 12450.62 116.85 55301.38 88888.00 2008-05-21 16:28:40.500 142 12450.55 116.83 55301.38 88888.00 2008-05-21 16:28:40.625 142 12450.50 116.78 55301.35 88888.00 2008-05-21 16:28:40.750 142 12450.55 116.78 55301.32 88888.00 2008-05-21 16:28:40.875 142 12450.55 116.83 55301.30 88888.00 2008-05-21 16:28:41.000 142 12450.55 116.85 55301.35 88888.00 2008-05-21 16:28:41.125 142 12450.55 116.90 55301.38 88888.00 2008-05-21 16:28:41.250 142 12450.52 116.85 55301.38 88888.00 2008-05-21 16:28:41.375 142 12450.58 116.88 55301.40 88888.00 2008-05-21 16:28:41.500 142 12450.60 116.88 55301.40 88888.00 2008-05-21 16:28:41.625 142 12450.58 116.90 55301.35 88888.00 2008-05-21 16:28:41.750 142 12450.62 116.90 55301.35 88888.00 2008-05-21 16:28:41.875 142 12450.60 116.92 55301.30 88888.00 2008-05-21 16:28:42.000 142 12450.58 116.92 55301.32 88888.00 2008-05-21 16:28:42.125 142 12450.55 116.90 55301.32 88888.00 2008-05-21 16:28:42.250 142 12450.60 116.92 55301.32 88888.00 2008-05-21 16:28:42.375 142 12450.60 116.92 55301.30 88888.00 2008-05-21 16:28:42.500 142 12450.52 116.90 55301.32 88888.00 2008-05-21 16:28:42.625 142 12450.50 116.95 55301.32 88888.00 2008-05-21 16:28:42.750 142 12450.58 117.03 55301.32 88888.00 2008-05-21 16:28:42.875 142 12450.62 117.00 55301.32 88888.00 2008-05-21 16:28:43.000 142 12450.67 116.97 55301.30 88888.00 2008-05-21 16:28:43.125 142 12450.70 116.97 55301.30 88888.00 2008-05-21 16:28:43.250 142 12450.67 117.03 55301.32 88888.00 2008-05-21 16:28:43.375 142 12450.67 117.03 55301.32 88888.00 2008-05-21 16:28:43.500 142 12450.73 117.03 55301.30 88888.00 2008-05-21 16:28:43.625 142 12450.67 117.05 55301.30 88888.00 2008-05-21 16:28:43.750 142 12450.65 117.03 55301.30 88888.00 2008-05-21 16:28:43.875 142 12450.67 117.08 55301.30 88888.00 2008-05-21 16:28:44.000 142 12450.65 117.08 55301.30 88888.00 2008-05-21 16:28:44.125 142 12450.75 117.08 55301.32 88888.00 2008-05-21 16:28:44.250 142 12450.75 117.10 55301.30 88888.00 2008-05-21 16:28:44.375 142 12450.80 117.12 55301.28 88888.00 2008-05-21 16:28:44.500 142 12450.77 117.10 55301.25 88888.00 2008-05-21 16:28:44.625 142 12450.75 117.05 55301.25 88888.00 2008-05-21 16:28:44.750 142 12450.73 117.10 55301.30 88888.00 2008-05-21 16:28:44.875 142 12450.73 117.10 55301.28 88888.00 2008-05-21 16:28:45.000 142 12450.77 117.12 55301.22 88888.00 2008-05-21 16:28:45.125 142 12450.83 117.15 55301.28 88888.00 2008-05-21 16:28:45.250 142 12450.80 117.17 55301.30 88888.00 2008-05-21 16:28:45.375 142 12450.83 117.20 55301.30 88888.00 2008-05-21 16:28:45.500 142 12450.88 117.22 55301.25 88888.00 2008-05-21 16:28:45.625 142 12450.88 117.17 55301.20 88888.00 2008-05-21 16:28:45.750 142 12450.88 117.17 55301.22 88888.00 2008-05-21 16:28:45.875 142 12450.90 117.28 55301.25 88888.00 2008-05-21 16:28:46.000 142 12450.85 117.28 55301.22 88888.00 2008-05-21 16:28:46.125 142 12450.80 117.28 55301.22 88888.00 2008-05-21 16:28:46.250 142 12450.85 117.30 55301.22 88888.00 2008-05-21 16:28:46.375 142 12450.95 117.38 55301.20 88888.00 2008-05-21 16:28:46.500 142 12450.92 117.38 55301.20 88888.00 2008-05-21 16:28:46.625 142 12450.88 117.30 55301.15 88888.00 2008-05-21 16:28:46.750 142 12450.88 117.35 55301.12 88888.00 2008-05-21 16:28:46.875 142 12450.90 117.40 55301.18 88888.00 2008-05-21 16:28:47.000 142 12450.88 117.40 55301.18 88888.00 2008-05-21 16:28:47.125 142 12450.88 117.42 55301.18 88888.00 2008-05-21 16:28:47.250 142 12450.90 117.45 55301.18 88888.00 2008-05-21 16:28:47.375 142 12450.88 117.45 55301.15 88888.00 2008-05-21 16:28:47.500 142 12450.90 117.45 55301.18 88888.00 2008-05-21 16:28:47.625 142 12450.88 117.42 55301.18 88888.00 2008-05-21 16:28:47.750 142 12450.92 117.45 55301.18 88888.00 2008-05-21 16:28:47.875 142 12450.98 117.50 55301.15 88888.00 2008-05-21 16:28:48.000 142 12451.05 117.55 55301.20 88888.00 2008-05-21 16:28:48.125 142 12451.10 117.55 55301.20 88888.00 2008-05-21 16:28:48.250 142 12450.98 117.50 55301.20 88888.00 2008-05-21 16:28:48.375 142 12451.02 117.55 55301.18 88888.00 2008-05-21 16:28:48.500 142 12451.08 117.58 55301.15 88888.00 2008-05-21 16:28:48.625 142 12451.05 117.58 55301.18 88888.00 2008-05-21 16:28:48.750 142 12451.10 117.58 55301.18 88888.00 2008-05-21 16:28:48.875 142 12451.12 117.58 55301.12 88888.00 2008-05-21 16:28:49.000 142 12451.10 117.60 55301.10 88888.00 2008-05-21 16:28:49.125 142 12451.17 117.65 55301.12 88888.00 2008-05-21 16:28:49.250 142 12451.12 117.65 55301.12 88888.00 2008-05-21 16:28:49.375 142 12451.17 117.72 55301.12 88888.00 2008-05-21 16:28:49.500 142 12451.17 117.80 55301.12 88888.00 2008-05-21 16:28:49.625 142 12451.20 117.75 55301.10 88888.00 2008-05-21 16:28:49.750 142 12451.25 117.72 55301.10 88888.00 2008-05-21 16:28:49.875 142 12451.23 117.67 55301.10 88888.00 2008-05-21 16:28:50.000 142 12451.27 117.75 55301.10 88888.00 2008-05-21 16:28:50.125 142 12451.35 117.78 55301.07 88888.00 2008-05-21 16:28:50.250 142 12451.30 117.80 55301.07 88888.00 2008-05-21 16:28:50.375 142 12451.33 117.80 55301.07 88888.00 2008-05-21 16:28:50.500 142 12451.30 117.85 55301.07 88888.00 2008-05-21 16:28:50.625 142 12451.30 117.83 55301.05 88888.00 2008-05-21 16:28:50.750 142 12451.30 117.85 55301.05 88888.00 2008-05-21 16:28:50.875 142 12451.33 117.88 55301.05 88888.00 2008-05-21 16:28:51.000 142 12451.40 117.92 55301.05 88888.00 2008-05-21 16:28:51.125 142 12451.48 117.92 55301.05 88888.00 2008-05-21 16:28:51.250 142 12451.40 117.92 55301.05 88888.00 2008-05-21 16:28:51.375 142 12451.38 117.90 55301.03 88888.00 2008-05-21 16:28:51.500 142 12451.40 117.92 55301.00 88888.00 2008-05-21 16:28:51.625 142 12451.45 117.95 55301.00 88888.00 2008-05-21 16:28:51.750 142 12451.50 117.97 55301.03 88888.00 2008-05-21 16:28:51.875 142 12451.48 118.05 55301.05 88888.00 2008-05-21 16:28:52.000 142 12451.48 118.03 55301.03 88888.00 2008-05-21 16:28:52.125 142 12451.50 118.05 55301.05 88888.00 2008-05-21 16:28:52.250 142 12451.48 118.08 55301.03 88888.00 2008-05-21 16:28:52.375 142 12451.60 118.10 55301.00 88888.00 2008-05-21 16:28:52.500 142 12451.65 118.08 55300.97 88888.00 2008-05-21 16:28:52.625 142 12451.67 118.05 55300.97 88888.00 2008-05-21 16:28:52.750 142 12451.67 118.08 55300.95 88888.00 2008-05-21 16:28:52.875 142 12451.67 118.10 55300.95 88888.00 2008-05-21 16:28:53.000 142 12451.67 118.08 55300.97 88888.00 2008-05-21 16:28:53.125 142 12451.65 118.08 55300.95 88888.00 2008-05-21 16:28:53.250 142 12451.62 118.15 55300.95 88888.00 2008-05-21 16:28:53.375 142 12451.67 118.20 55300.97 88888.00 2008-05-21 16:28:53.500 142 12451.73 118.17 55300.97 88888.00 2008-05-21 16:28:53.625 142 12451.80 118.15 55300.95 88888.00 2008-05-21 16:28:53.750 142 12451.92 118.15 55300.93 88888.00 2008-05-21 16:28:53.875 142 12451.88 118.17 55300.93 88888.00 2008-05-21 16:28:54.000 142 12451.70 118.15 55300.90 88888.00 2008-05-21 16:28:54.125 142 12451.73 118.20 55300.93 88888.00 2008-05-21 16:28:54.250 142 12451.75 118.22 55300.88 88888.00 2008-05-21 16:28:54.375 142 12451.75 118.22 55300.88 88888.00 2008-05-21 16:28:54.500 142 12451.75 118.25 55300.88 88888.00 2008-05-21 16:28:54.625 142 12451.80 118.33 55300.90 88888.00 2008-05-21 16:28:54.750 142 12451.85 118.38 55300.95 88888.00 2008-05-21 16:28:54.875 142 12451.88 118.33 55300.95 88888.00 2008-05-21 16:28:55.000 142 12451.85 118.28 55300.90 88888.00 2008-05-21 16:28:55.125 142 12451.85 118.30 55300.90 88888.00 2008-05-21 16:28:55.250 142 12451.88 118.33 55300.90 88888.00 2008-05-21 16:28:55.375 142 12451.85 118.30 55300.88 88888.00 2008-05-21 16:28:55.500 142 12451.85 118.30 55300.90 88888.00 2008-05-21 16:28:55.625 142 12451.88 118.30 55300.88 88888.00 2008-05-21 16:28:55.750 142 12451.88 118.30 55300.88 88888.00 2008-05-21 16:28:55.875 142 12451.88 118.28 55300.85 88888.00 2008-05-21 16:28:56.000 142 12451.90 118.28 55300.82 88888.00 2008-05-21 16:28:56.125 142 12451.88 118.28 55300.85 88888.00 2008-05-21 16:28:56.250 142 12451.85 118.33 55300.88 88888.00 2008-05-21 16:28:56.375 142 12451.92 118.38 55300.90 88888.00 2008-05-21 16:28:56.500 142 12451.90 118.35 55300.90 88888.00 2008-05-21 16:28:56.625 142 12451.92 118.35 55300.90 88888.00 2008-05-21 16:28:56.750 142 12451.92 118.35 55300.90 88888.00 2008-05-21 16:28:56.875 142 12451.88 118.35 55300.90 88888.00 2008-05-21 16:28:57.000 142 12451.90 118.35 55300.93 88888.00 2008-05-21 16:28:57.125 142 12451.92 118.35 55300.90 88888.00 2008-05-21 16:28:57.250 142 12451.90 118.30 55300.85 88888.00 2008-05-21 16:28:57.375 142 12451.92 118.25 55300.85 88888.00 2008-05-21 16:28:57.500 142 12451.92 118.30 55300.88 88888.00 2008-05-21 16:28:57.625 142 12451.98 118.40 55300.90 88888.00 2008-05-21 16:28:57.750 142 12451.92 118.40 55300.90 88888.00 2008-05-21 16:28:57.875 142 12451.88 118.35 55300.90 88888.00 2008-05-21 16:28:58.000 142 12451.88 118.30 55300.88 88888.00 2008-05-21 16:28:58.125 142 12451.88 118.33 55300.88 88888.00 2008-05-21 16:28:58.250 142 12451.83 118.28 55300.85 88888.00 2008-05-21 16:28:58.375 142 12451.85 118.33 55300.85 88888.00 2008-05-21 16:28:58.500 142 12451.90 118.33 55300.85 88888.00 2008-05-21 16:28:58.625 142 12451.90 118.33 55300.85 88888.00 2008-05-21 16:28:58.750 142 12451.88 118.35 55300.85 88888.00 2008-05-21 16:28:58.875 142 12451.88 118.38 55300.85 88888.00 2008-05-21 16:28:59.000 142 12451.95 118.40 55300.85 88888.00 2008-05-21 16:28:59.125 142 12451.95 118.38 55300.88 88888.00 2008-05-21 16:28:59.250 142 12451.92 118.35 55300.88 88888.00 2008-05-21 16:28:59.375 142 12451.98 118.35 55300.88 88888.00 2008-05-21 16:28:59.500 142 12451.90 118.35 55300.88 88888.00 2008-05-21 16:28:59.625 142 12451.85 118.28 55300.85 88888.00 2008-05-21 16:28:59.750 142 12451.83 118.22 55300.82 88888.00 2008-05-21 16:28:59.875 142 12451.83 118.22 55300.82 88888.00 2008-05-21 16:29:00.000 142 12451.88 118.30 55300.88 88888.00 2008-05-21 16:29:00.125 142 12451.92 118.33 55300.90 88888.00 2008-05-21 16:29:00.250 142 12451.92 118.30 55300.90 88888.00 2008-05-21 16:29:00.375 142 12451.92 118.33 55300.85 88888.00 2008-05-21 16:29:00.500 142 12451.92 118.33 55300.88 88888.00 2008-05-21 16:29:00.625 142 12451.92 118.30 55300.85 88888.00 2008-05-21 16:29:00.750 142 12451.92 118.30 55300.88 88888.00 2008-05-21 16:29:00.875 142 12451.88 118.30 55300.88 88888.00 2008-05-21 16:29:01.000 142 12451.92 118.28 55300.88 88888.00 2008-05-21 16:29:01.125 142 12452.00 118.28 55300.90 88888.00 2008-05-21 16:29:01.250 142 12451.92 118.22 55300.85 88888.00 2008-05-21 16:29:01.375 142 12451.95 118.20 55300.85 88888.00 2008-05-21 16:29:01.500 142 12451.92 118.22 55300.85 88888.00 2008-05-21 16:29:01.625 142 12451.95 118.30 55300.85 88888.00 2008-05-21 16:29:01.750 142 12451.95 118.25 55300.85 88888.00 2008-05-21 16:29:01.875 142 12451.92 118.17 55300.85 88888.00 2008-05-21 16:29:02.000 142 12451.88 118.17 55300.82 88888.00 2008-05-21 16:29:02.125 142 12451.92 118.22 55300.85 88888.00 2008-05-21 16:29:02.250 142 12451.90 118.25 55300.88 88888.00 2008-05-21 16:29:02.375 142 12451.98 118.25 55300.88 88888.00 2008-05-21 16:29:02.500 142 12452.00 118.17 55300.85 88888.00 2008-05-21 16:29:02.625 142 12451.90 118.08 55300.82 88888.00 2008-05-21 16:29:02.750 142 12451.88 118.12 55300.80 88888.00 2008-05-21 16:29:02.875 142 12451.88 118.15 55300.80 88888.00 2008-05-21 16:29:03.000 142 12451.92 118.17 55300.82 88888.00 2008-05-21 16:29:03.125 142 12451.95 118.15 55300.85 88888.00 2008-05-21 16:29:03.250 142 12451.98 118.12 55300.88 88888.00 2008-05-21 16:29:03.375 142 12451.98 118.15 55300.90 88888.00 2008-05-21 16:29:03.500 142 12451.95 118.15 55300.85 88888.00 2008-05-21 16:29:03.625 142 12451.92 118.15 55300.85 88888.00 2008-05-21 16:29:03.750 142 12452.00 118.17 55300.85 88888.00 2008-05-21 16:29:03.875 142 12451.95 118.10 55300.82 88888.00 2008-05-21 16:29:04.000 142 12451.90 118.08 55300.80 88888.00 2008-05-21 16:29:04.125 142 12451.95 118.12 55300.82 88888.00 2008-05-21 16:29:04.250 142 12451.95 118.05 55300.82 88888.00 2008-05-21 16:29:04.375 142 12452.02 118.08 55300.88 88888.00 2008-05-21 16:29:04.500 142 12451.98 118.15 55300.85 88888.00 2008-05-21 16:29:04.625 142 12451.92 118.08 55300.82 88888.00 2008-05-21 16:29:04.750 142 12451.88 118.03 55300.80 88888.00 2008-05-21 16:29:04.875 142 12451.90 118.00 55300.82 88888.00 2008-05-21 16:29:05.000 142 12451.92 118.05 55300.82 88888.00 2008-05-21 16:29:05.125 142 12451.92 118.03 55300.82 88888.00 2008-05-21 16:29:05.250 142 12451.95 118.00 55300.85 88888.00 2008-05-21 16:29:05.375 142 12451.92 118.00 55300.82 88888.00 2008-05-21 16:29:05.500 142 12451.95 118.00 55300.82 88888.00 2008-05-21 16:29:05.625 142 12451.92 117.97 55300.80 88888.00 2008-05-21 16:29:05.750 142 12451.92 118.00 55300.82 88888.00 2008-05-21 16:29:05.875 142 12451.98 118.00 55300.85 88888.00 2008-05-21 16:29:06.000 142 12452.02 117.95 55300.82 88888.00 2008-05-21 16:29:06.125 142 12452.05 118.03 55300.82 88888.00 2008-05-21 16:29:06.250 142 12452.05 118.00 55300.88 88888.00 2008-05-21 16:29:06.375 142 12452.05 118.05 55300.90 88888.00 2008-05-21 16:29:06.500 142 12452.05 118.08 55300.88 88888.00 2008-05-21 16:29:06.625 142 12452.05 118.03 55300.90 88888.00 2008-05-21 16:29:06.750 142 12452.00 117.97 55300.88 88888.00 2008-05-21 16:29:06.875 142 12452.02 117.92 55300.85 88888.00 2008-05-21 16:29:07.000 142 12452.08 117.97 55300.82 88888.00 2008-05-21 16:29:07.125 142 12452.12 118.00 55300.85 88888.00 2008-05-21 16:29:07.250 142 12452.08 118.05 55300.85 88888.00 2008-05-21 16:29:07.375 142 12452.08 118.00 55300.85 88888.00 2008-05-21 16:29:07.500 142 12452.05 117.95 55300.88 88888.00 2008-05-21 16:29:07.625 142 12452.05 117.97 55300.88 88888.00 2008-05-21 16:29:07.750 142 12452.12 118.03 55300.88 88888.00 2008-05-21 16:29:07.875 142 12452.15 118.05 55300.88 88888.00 2008-05-21 16:29:08.000 142 12452.10 118.00 55300.85 88888.00 2008-05-21 16:29:08.125 142 12452.05 117.97 55300.85 88888.00 2008-05-21 16:29:08.250 142 12452.05 117.95 55300.85 88888.00 2008-05-21 16:29:08.375 142 12452.05 117.95 55300.85 88888.00 2008-05-21 16:29:08.500 142 12452.05 117.95 55300.85 88888.00 2008-05-21 16:29:08.625 142 12452.05 118.00 55300.85 88888.00 2008-05-21 16:29:08.750 142 12452.02 118.03 55300.88 88888.00 2008-05-21 16:29:08.875 142 12452.05 118.00 55300.88 88888.00 2008-05-21 16:29:09.000 142 12452.08 118.00 55300.88 88888.00 2008-05-21 16:29:09.125 142 12452.12 117.97 55300.85 88888.00 2008-05-21 16:29:09.250 142 12452.15 117.97 55300.88 88888.00 2008-05-21 16:29:09.375 142 12452.20 118.03 55300.90 88888.00 2008-05-21 16:29:09.500 142 12452.20 118.03 55300.88 88888.00 2008-05-21 16:29:09.625 142 12452.12 117.95 55300.88 88888.00 2008-05-21 16:29:09.750 142 12452.15 117.92 55300.88 88888.00 2008-05-21 16:29:09.875 142 12452.10 118.00 55300.90 88888.00 2008-05-21 16:29:10.000 142 12452.10 117.97 55300.93 88888.00 2008-05-21 16:29:10.125 142 12452.15 117.97 55300.90 88888.00 2008-05-21 16:29:10.250 142 12452.12 117.97 55300.88 88888.00 2008-05-21 16:29:10.375 142 12452.15 117.95 55300.88 88888.00 2008-05-21 16:29:10.500 142 12452.12 117.92 55300.90 88888.00 2008-05-21 16:29:10.625 142 12452.23 117.97 55300.90 88888.00 2008-05-21 16:29:10.750 142 12452.27 118.00 55300.88 88888.00 2008-05-21 16:29:10.875 142 12452.25 118.03 55300.85 88888.00 2008-05-21 16:29:11.000 142 12452.30 118.05 55300.85 88888.00 2008-05-21 16:29:11.125 142 12452.35 118.03 55300.88 88888.00 2008-05-21 16:29:11.250 142 12452.30 118.03 55300.88 88888.00 2008-05-21 16:29:11.375 142 12452.33 118.05 55300.88 88888.00 2008-05-21 16:29:11.500 142 12452.38 118.05 55300.88 88888.00 2008-05-21 16:29:11.625 142 12452.30 118.05 55300.88 88888.00 2008-05-21 16:29:11.750 142 12452.30 118.05 55300.82 88888.00 2008-05-21 16:29:11.875 142 12452.35 118.08 55300.85 88888.00 2008-05-21 16:29:12.000 142 12452.38 118.15 55300.82 88888.00 2008-05-21 16:29:12.125 142 12452.33 118.08 55300.82 88888.00 2008-05-21 16:29:12.250 142 12452.27 118.05 55300.82 88888.00 2008-05-21 16:29:12.375 142 12452.27 118.03 55300.82 88888.00 2008-05-21 16:29:12.500 142 12452.40 118.08 55300.80 88888.00 2008-05-21 16:29:12.625 142 12452.45 118.10 55300.80 88888.00 2008-05-21 16:29:12.750 142 12452.48 118.08 55300.82 88888.00 2008-05-21 16:29:12.875 142 12452.38 118.03 55300.82 88888.00 2008-05-21 16:29:13.000 142 12452.33 118.03 55300.80 88888.00 2008-05-21 16:29:13.125 142 12452.35 118.05 55300.80 88888.00 2008-05-21 16:29:13.250 142 12452.38 118.05 55300.82 88888.00 2008-05-21 16:29:13.375 142 12452.45 118.05 55300.82 88888.00 2008-05-21 16:29:13.500 142 12452.52 118.03 55300.82 88888.00 2008-05-21 16:29:13.625 142 12452.52 118.05 55300.80 88888.00 2008-05-21 16:29:13.750 142 12452.58 118.10 55300.80 88888.00 2008-05-21 16:29:13.875 142 12452.58 118.15 55300.82 88888.00 2008-05-21 16:29:14.000 142 12452.52 118.10 55300.80 88888.00 2008-05-21 16:29:14.125 142 12452.52 118.03 55300.78 88888.00 2008-05-21 16:29:14.250 142 12452.55 118.05 55300.82 88888.00 2008-05-21 16:29:14.375 142 12452.58 118.12 55300.82 88888.00 2008-05-21 16:29:14.500 142 12452.55 118.15 55300.82 88888.00 2008-05-21 16:29:14.625 142 12452.58 118.08 55300.80 88888.00 2008-05-21 16:29:14.750 142 12452.55 118.05 55300.78 88888.00 2008-05-21 16:29:14.875 142 12452.60 118.10 55300.80 88888.00 2008-05-21 16:29:15.000 142 12452.65 118.17 55300.80 88888.00 2008-05-21 16:29:15.125 142 12452.60 118.15 55300.75 88888.00 2008-05-21 16:29:15.250 142 12452.48 118.12 55300.78 88888.00 2008-05-21 16:29:15.375 142 12452.55 118.20 55300.78 88888.00 2008-05-21 16:29:15.500 142 12452.65 118.22 55300.78 88888.00 2008-05-21 16:29:15.625 142 12452.60 118.20 55300.75 88888.00 2008-05-21 16:29:15.750 142 12452.62 118.20 55300.78 88888.00 2008-05-21 16:29:15.875 142 12452.73 118.20 55300.78 88888.00 2008-05-21 16:29:16.000 142 12452.70 118.20 55300.78 88888.00 2008-05-21 16:29:16.125 142 12452.67 118.22 55300.82 88888.00 2008-05-21 16:29:16.250 142 12452.73 118.25 55300.85 88888.00 2008-05-21 16:29:16.375 142 12452.77 118.30 55300.82 88888.00 2008-05-21 16:29:16.500 142 12452.65 118.28 55300.78 88888.00 2008-05-21 16:29:16.625 142 12452.67 118.25 55300.80 88888.00 2008-05-21 16:29:16.750 142 12452.70 118.17 55300.78 88888.00 2008-05-21 16:29:16.875 142 12452.73 118.17 55300.78 88888.00 2008-05-21 16:29:17.000 142 12452.73 118.15 55300.75 88888.00 2008-05-21 16:29:17.125 142 12452.80 118.22 55300.78 88888.00 2008-05-21 16:29:17.250 142 12452.83 118.25 55300.82 88888.00 2008-05-21 16:29:17.375 142 12452.85 118.30 55300.82 88888.00 2008-05-21 16:29:17.500 142 12452.77 118.25 55300.78 88888.00 2008-05-21 16:29:17.625 142 12452.77 118.20 55300.80 88888.00 2008-05-21 16:29:17.750 142 12452.77 118.22 55300.80 88888.00 2008-05-21 16:29:17.875 142 12452.83 118.22 55300.80 88888.00 2008-05-21 16:29:18.000 142 12452.83 118.28 55300.80 88888.00 2008-05-21 16:29:18.125 142 12452.85 118.28 55300.80 88888.00 2008-05-21 16:29:18.250 142 12452.85 118.33 55300.80 88888.00 2008-05-21 16:29:18.375 142 12452.92 118.38 55300.80 88888.00 2008-05-21 16:29:18.500 142 12452.88 118.30 55300.72 88888.00 2008-05-21 16:29:18.625 142 12452.85 118.20 55300.70 88888.00 2008-05-21 16:29:18.750 142 12452.88 118.25 55300.75 88888.00 2008-05-21 16:29:18.875 142 12452.88 118.20 55300.72 88888.00 2008-05-21 16:29:19.000 142 12452.90 118.20 55300.75 88888.00 2008-05-21 16:29:19.125 142 12452.95 118.20 55300.78 88888.00 2008-05-21 16:29:19.250 142 12452.90 118.15 55300.78 88888.00 2008-05-21 16:29:19.375 142 12452.90 118.15 55300.75 88888.00 2008-05-21 16:29:19.500 142 12452.92 118.25 55300.78 88888.00 2008-05-21 16:29:19.625 142 12453.00 118.30 55300.75 88888.00 2008-05-21 16:29:19.750 142 12453.00 118.25 55300.75 88888.00 2008-05-21 16:29:19.875 142 12453.05 118.22 55300.78 88888.00 2008-05-21 16:29:20.000 142 12453.02 118.20 55300.78 88888.00 2008-05-21 16:29:20.125 142 12453.00 118.20 55300.78 88888.00 2008-05-21 16:29:20.250 142 12452.95 118.25 55300.75 88888.00 2008-05-21 16:29:20.375 142 12452.98 118.28 55300.78 88888.00 2008-05-21 16:29:20.500 142 12453.00 118.28 55300.78 88888.00 2008-05-21 16:29:20.625 142 12453.05 118.25 55300.75 88888.00 2008-05-21 16:29:20.750 142 12453.08 118.25 55300.78 88888.00 2008-05-21 16:29:20.875 142 12453.05 118.20 55300.75 88888.00 2008-05-21 16:29:21.000 142 12453.08 118.22 55300.78 88888.00 2008-05-21 16:29:21.125 142 12453.05 118.20 55300.72 88888.00 2008-05-21 16:29:21.250 142 12453.02 118.25 55300.80 88888.00 2008-05-21 16:29:21.375 142 12453.02 118.25 55300.78 88888.00 2008-05-21 16:29:21.500 142 12453.02 118.17 55300.78 88888.00 2008-05-21 16:29:21.625 142 12453.05 118.12 55300.75 88888.00 2008-05-21 16:29:21.750 142 12453.08 118.15 55300.75 88888.00 2008-05-21 16:29:21.875 142 12453.12 118.12 55300.75 88888.00 2008-05-21 16:29:22.000 142 12453.15 118.17 55300.78 88888.00 2008-05-21 16:29:22.125 142 12453.08 118.17 55300.78 88888.00 2008-05-21 16:29:22.250 142 12453.02 118.12 55300.78 88888.00 2008-05-21 16:29:22.375 142 12453.08 118.10 55300.75 88888.00 2008-05-21 16:29:22.500 142 12453.15 118.12 55300.75 88888.00 2008-05-21 16:29:22.625 142 12453.15 118.15 55300.78 88888.00 2008-05-21 16:29:22.750 142 12453.12 118.17 55300.78 88888.00 2008-05-21 16:29:22.875 142 12453.15 118.15 55300.78 88888.00 2008-05-21 16:29:23.000 142 12453.15 118.10 55300.80 88888.00 2008-05-21 16:29:23.125 142 12453.05 118.03 55300.78 88888.00 2008-05-21 16:29:23.250 142 12453.08 118.08 55300.78 88888.00 2008-05-21 16:29:23.375 142 12453.12 118.12 55300.80 88888.00 2008-05-21 16:29:23.500 142 12453.12 118.08 55300.82 88888.00 2008-05-21 16:29:23.625 142 12453.10 118.05 55300.82 88888.00 2008-05-21 16:29:23.750 142 12453.12 118.10 55300.80 88888.00 2008-05-21 16:29:23.875 142 12453.12 118.08 55300.80 88888.00 2008-05-21 16:29:24.000 142 12453.15 118.03 55300.78 88888.00 2008-05-21 16:29:24.125 142 12453.20 118.00 55300.78 88888.00 2008-05-21 16:29:24.250 142 12453.30 118.08 55300.82 88888.00 2008-05-21 16:29:24.375 142 12453.33 118.08 55300.82 88888.00 2008-05-21 16:29:24.500 142 12453.23 118.05 55300.85 88888.00 2008-05-21 16:29:24.625 142 12453.20 118.03 55300.82 88888.00 2008-05-21 16:29:24.750 142 12453.23 118.00 55300.80 88888.00 2008-05-21 16:29:24.875 142 12453.27 117.97 55300.80 88888.00 2008-05-21 16:29:25.000 142 12453.25 117.92 55300.80 88888.00 2008-05-21 16:29:25.125 142 12453.25 117.97 55300.80 88888.00 2008-05-21 16:29:25.250 142 12453.17 117.97 55300.80 88888.00 2008-05-21 16:29:25.375 142 12453.20 117.95 55300.80 88888.00 2008-05-21 16:29:25.500 142 12453.20 117.90 55300.80 88888.00 2008-05-21 16:29:25.625 142 12453.17 117.90 55300.78 88888.00 2008-05-21 16:29:25.750 142 12453.17 117.92 55300.78 88888.00 2008-05-21 16:29:25.875 142 12453.17 117.92 55300.80 88888.00 2008-05-21 16:29:26.000 142 12453.25 117.88 55300.82 88888.00 2008-05-21 16:29:26.125 142 12453.30 117.90 55300.82 88888.00 2008-05-21 16:29:26.250 142 12453.33 117.95 55300.85 88888.00 2008-05-21 16:29:26.375 142 12453.35 117.90 55300.80 88888.00 2008-05-21 16:29:26.500 142 12453.33 117.88 55300.80 88888.00 2008-05-21 16:29:26.625 142 12453.30 117.85 55300.80 88888.00 2008-05-21 16:29:26.750 142 12453.38 117.92 55300.80 88888.00 2008-05-21 16:29:26.875 142 12453.40 117.90 55300.82 88888.00 2008-05-21 16:29:27.000 142 12453.35 117.90 55300.82 88888.00 2008-05-21 16:29:27.125 142 12453.30 117.92 55300.85 88888.00 2008-05-21 16:29:27.250 142 12453.35 117.90 55300.85 88888.00 2008-05-21 16:29:27.375 142 12453.48 117.90 55300.85 88888.00 2008-05-21 16:29:27.500 142 12453.50 117.90 55300.85 88888.00 2008-05-21 16:29:27.625 142 12453.52 117.92 55300.82 88888.00 2008-05-21 16:29:27.750 142 12453.42 117.85 55300.80 88888.00 2008-05-21 16:29:27.875 142 12453.40 117.88 55300.78 88888.00 2008-05-21 16:29:28.000 142 12453.33 117.83 55300.78 88888.00 2008-05-21 16:29:28.125 142 12453.33 117.83 55300.80 88888.00 2008-05-21 16:29:28.250 142 12453.38 117.90 55300.82 88888.00 2008-05-21 16:29:28.375 142 12453.50 117.95 55300.85 88888.00 2008-05-21 16:29:28.500 142 12453.50 117.92 55300.85 88888.00 2008-05-21 16:29:28.625 142 12453.50 117.85 55300.80 88888.00 2008-05-21 16:29:28.750 142 12453.55 117.85 55300.82 88888.00 2008-05-21 16:29:28.875 142 12453.55 117.97 55300.82 88888.00 2008-05-21 16:29:29.000 142 12453.52 117.95 55300.85 88888.00 2008-05-21 16:29:29.125 142 12453.52 117.92 55300.88 88888.00 2008-05-21 16:29:29.250 142 12453.55 117.88 55300.88 88888.00 2008-05-21 16:29:29.375 142 12453.65 117.88 55300.88 88888.00 2008-05-21 16:29:29.500 142 12453.62 117.92 55300.85 88888.00 2008-05-21 16:29:29.625 142 12453.58 117.92 55300.82 88888.00 2008-05-21 16:29:29.750 142 12453.60 117.95 55300.85 88888.00 2008-05-21 16:29:29.875 142 12453.62 117.90 55300.85 88888.00 2008-05-21 16:29:30.000 142 12453.62 117.88 55300.82 88888.00 2008-05-21 16:29:30.125 142 12453.67 117.85 55300.80 88888.00 2008-05-21 16:29:30.250 142 12453.70 117.90 55300.88 88888.00 2008-05-21 16:29:30.375 142 12453.73 117.90 55300.88 88888.00 2008-05-21 16:29:30.500 142 12453.67 117.83 55300.82 88888.00 2008-05-21 16:29:30.625 142 12453.65 117.85 55300.82 88888.00 2008-05-21 16:29:30.750 142 12453.70 117.90 55300.85 88888.00 2008-05-21 16:29:30.875 142 12453.75 117.92 55300.82 88888.00 2008-05-21 16:29:31.000 142 12453.73 117.90 55300.82 88888.00 2008-05-21 16:29:31.125 142 12453.75 117.92 55300.82 88888.00 2008-05-21 16:29:31.250 142 12453.77 117.92 55300.82 88888.00 2008-05-21 16:29:31.375 142 12453.77 117.97 55300.88 88888.00 2008-05-21 16:29:31.500 142 12453.80 117.95 55300.88 88888.00 2008-05-21 16:29:31.625 142 12453.77 117.88 55300.85 88888.00 2008-05-21 16:29:31.750 142 12453.80 117.88 55300.82 88888.00 2008-05-21 16:29:31.875 142 12453.77 117.85 55300.80 88888.00 2008-05-21 16:29:32.000 142 12453.75 117.83 55300.80 88888.00 2008-05-21 16:29:32.125 142 12453.83 117.83 55300.82 88888.00 2008-05-21 16:29:32.250 142 12453.90 117.85 55300.82 88888.00 2008-05-21 16:29:32.375 142 12454.00 117.90 55300.88 88888.00 2008-05-21 16:29:32.500 142 12453.98 117.92 55300.88 88888.00 2008-05-21 16:29:32.625 142 12453.98 117.92 55300.88 88888.00 2008-05-21 16:29:32.750 142 12454.02 117.90 55300.85 88888.00 2008-05-21 16:29:32.875 142 12454.05 117.85 55300.88 88888.00 2008-05-21 16:29:33.000 142 12454.10 117.85 55300.85 88888.00 2008-05-21 16:29:33.125 142 12454.08 117.78 55300.85 88888.00 2008-05-21 16:29:33.250 142 12454.00 117.78 55300.85 88888.00 2008-05-21 16:29:33.375 142 12454.02 117.80 55300.85 88888.00 2008-05-21 16:29:33.500 142 12454.08 117.83 55300.82 88888.00 2008-05-21 16:29:33.625 142 12454.15 117.83 55300.85 88888.00 2008-05-21 16:29:33.750 142 12454.15 117.80 55300.85 88888.00 2008-05-21 16:29:33.875 142 12454.15 117.83 55300.82 88888.00 2008-05-21 16:29:34.000 142 12454.10 117.85 55300.85 88888.00 2008-05-21 16:29:34.125 142 12454.08 117.80 55300.85 88888.00 2008-05-21 16:29:34.250 142 12454.08 117.80 55300.85 88888.00 2008-05-21 16:29:34.375 142 12454.12 117.83 55300.85 88888.00 2008-05-21 16:29:34.500 142 12454.15 117.88 55300.85 88888.00 2008-05-21 16:29:34.625 142 12454.17 117.83 55300.85 88888.00 2008-05-21 16:29:34.750 142 12454.20 117.83 55300.82 88888.00 2008-05-21 16:29:34.875 142 12454.17 117.78 55300.80 88888.00 2008-05-21 16:29:35.000 142 12454.20 117.78 55300.82 88888.00 2008-05-21 16:29:35.125 142 12454.23 117.72 55300.80 88888.00 2008-05-21 16:29:35.250 142 12454.23 117.72 55300.82 88888.00 2008-05-21 16:29:35.375 142 12454.27 117.75 55300.85 88888.00 2008-05-21 16:29:35.500 142 12454.25 117.78 55300.88 88888.00 2008-05-21 16:29:35.625 142 12454.25 117.72 55300.88 88888.00 2008-05-21 16:29:35.750 142 12454.27 117.70 55300.85 88888.00 2008-05-21 16:29:35.875 142 12454.30 117.65 55300.85 88888.00 2008-05-21 16:29:36.000 142 12454.30 117.65 55300.82 88888.00 2008-05-21 16:29:36.125 142 12454.35 117.67 55300.88 88888.00 2008-05-21 16:29:36.250 142 12454.38 117.65 55300.85 88888.00 2008-05-21 16:29:36.375 142 12454.42 117.65 55300.85 88888.00 2008-05-21 16:29:36.500 142 12454.40 117.65 55300.88 88888.00 2008-05-21 16:29:36.625 142 12454.40 117.60 55300.85 88888.00 2008-05-21 16:29:36.750 142 12454.42 117.62 55300.88 88888.00 2008-05-21 16:29:36.875 142 12454.45 117.65 55300.90 88888.00 2008-05-21 16:29:37.000 142 12454.48 117.65 55300.88 88888.00 2008-05-21 16:29:37.125 142 12454.48 117.62 55300.85 88888.00 2008-05-21 16:29:37.250 142 12454.48 117.60 55300.88 88888.00 2008-05-21 16:29:37.375 142 12454.48 117.65 55300.85 88888.00 2008-05-21 16:29:37.500 142 12454.48 117.62 55300.88 88888.00 2008-05-21 16:29:37.625 142 12454.48 117.60 55300.85 88888.00 2008-05-21 16:29:37.750 142 12454.50 117.60 55300.85 88888.00 2008-05-21 16:29:37.875 142 12454.52 117.62 55300.88 88888.00 2008-05-21 16:29:38.000 142 12454.52 117.58 55300.85 88888.00 2008-05-21 16:29:38.125 142 12454.52 117.55 55300.85 88888.00 2008-05-21 16:29:38.250 142 12454.52 117.53 55300.85 88888.00 2008-05-21 16:29:38.375 142 12454.52 117.47 55300.82 88888.00 2008-05-21 16:29:38.500 142 12454.52 117.45 55300.82 88888.00 2008-05-21 16:29:38.625 142 12454.52 117.45 55300.82 88888.00 2008-05-21 16:29:38.750 142 12454.58 117.47 55300.82 88888.00 2008-05-21 16:29:38.875 142 12454.62 117.45 55300.80 88888.00 2008-05-21 16:29:39.000 142 12454.70 117.47 55300.82 88888.00 2008-05-21 16:29:39.125 142 12454.67 117.47 55300.85 88888.00 2008-05-21 16:29:39.250 142 12454.60 117.42 55300.85 88888.00 2008-05-21 16:29:39.375 142 12454.65 117.40 55300.85 88888.00 2008-05-21 16:29:39.500 142 12454.70 117.35 55300.85 88888.00 2008-05-21 16:29:39.625 142 12454.65 117.38 55300.88 88888.00 2008-05-21 16:29:39.750 142 12454.60 117.33 55300.85 88888.00 2008-05-21 16:29:39.875 142 12454.60 117.33 55300.88 88888.00 2008-05-21 16:29:40.000 142 12454.65 117.35 55300.85 88888.00 2008-05-21 16:29:40.125 142 12454.67 117.33 55300.88 88888.00 2008-05-21 16:29:40.250 142 12454.70 117.33 55300.93 88888.00 2008-05-21 16:29:40.375 142 12454.75 117.33 55300.93 88888.00 2008-05-21 16:29:40.500 142 12454.70 117.30 55300.90 88888.00 2008-05-21 16:29:40.625 142 12454.67 117.28 55300.93 88888.00 2008-05-21 16:29:40.750 142 12454.75 117.28 55300.93 88888.00 2008-05-21 16:29:40.875 142 12454.85 117.22 55300.93 88888.00 2008-05-21 16:29:41.000 142 12454.80 117.22 55300.90 88888.00 2008-05-21 16:29:41.125 142 12454.77 117.22 55300.93 88888.00 2008-05-21 16:29:41.250 142 12454.70 117.22 55300.95 88888.00 2008-05-21 16:29:41.375 142 12454.75 117.22 55300.97 88888.00 2008-05-21 16:29:41.500 142 12454.73 117.17 55300.95 88888.00 2008-05-21 16:29:41.625 142 12454.75 117.20 55300.95 88888.00 2008-05-21 16:29:41.750 142 12454.77 117.17 55300.93 88888.00 2008-05-21 16:29:41.875 142 12454.80 117.10 55300.93 88888.00 2008-05-21 16:29:42.000 142 12454.80 117.12 55300.95 88888.00 2008-05-21 16:29:42.125 142 12454.70 117.08 55300.93 88888.00 2008-05-21 16:29:42.250 142 12454.70 117.15 55300.93 88888.00 2008-05-21 16:29:42.375 142 12454.77 117.20 55300.93 88888.00 2008-05-21 16:29:42.500 142 12454.75 117.10 55300.90 88888.00 2008-05-21 16:29:42.625 142 12454.73 117.05 55300.95 88888.00 2008-05-21 16:29:42.750 142 12454.77 117.08 55301.00 88888.00 2008-05-21 16:29:42.875 142 12454.77 117.12 55301.00 88888.00 2008-05-21 16:29:43.000 142 12454.83 117.05 55300.95 88888.00 2008-05-21 16:29:43.125 142 12454.90 117.03 55300.97 88888.00 2008-05-21 16:29:43.250 142 12454.83 117.03 55300.97 88888.00 2008-05-21 16:29:43.375 142 12454.80 117.03 55301.00 88888.00 2008-05-21 16:29:43.500 142 12454.77 117.03 55300.97 88888.00 2008-05-21 16:29:43.625 142 12454.77 117.05 55301.00 88888.00 2008-05-21 16:29:43.750 142 12454.73 117.00 55301.03 88888.00 2008-05-21 16:29:43.875 142 12454.75 117.03 55301.00 88888.00 2008-05-21 16:29:44.000 142 12454.83 117.05 55301.03 88888.00 2008-05-21 16:29:44.125 142 12454.88 117.00 55301.03 88888.00 2008-05-21 16:29:44.250 142 12454.75 116.95 55301.03 88888.00 2008-05-21 16:29:44.375 142 12454.70 116.95 55301.03 88888.00 2008-05-21 16:29:44.500 142 12454.70 116.97 55301.05 88888.00 2008-05-21 16:29:44.625 142 12454.73 116.95 55301.03 88888.00 2008-05-21 16:29:44.750 142 12454.73 116.88 55301.03 88888.00 2008-05-21 16:29:44.875 142 12454.70 116.83 55300.97 88888.00 2008-05-21 16:29:45.000 142 12454.75 116.90 55301.00 88888.00 2008-05-21 16:29:45.125 142 12454.77 116.90 55301.03 88888.00 2008-05-21 16:29:45.250 142 12454.77 116.90 55301.05 88888.00 2008-05-21 16:29:45.375 142 12454.77 116.95 55301.05 88888.00 2008-05-21 16:29:45.500 142 12454.80 117.03 55301.07 88888.00 2008-05-21 16:29:45.625 142 12454.88 117.00 55301.07 88888.00 2008-05-21 16:29:45.750 142 12454.83 116.90 55301.03 88888.00 2008-05-21 16:29:45.875 142 12454.73 116.88 55301.03 88888.00 2008-05-21 16:29:46.000 142 12454.75 116.90 55301.00 88888.00 2008-05-21 16:29:46.125 142 12454.73 116.90 55301.03 88888.00 2008-05-21 16:29:46.250 142 12454.70 116.92 55301.07 88888.00 2008-05-21 16:29:46.375 142 12454.73 116.92 55301.10 88888.00 2008-05-21 16:29:46.500 142 12454.65 116.90 55301.10 88888.00 2008-05-21 16:29:46.625 142 12454.60 116.90 55301.07 88888.00 2008-05-21 16:29:46.750 142 12454.65 116.92 55301.10 88888.00 2008-05-21 16:29:46.875 142 12454.70 116.92 55301.15 88888.00 2008-05-21 16:29:47.000 142 12454.73 116.90 55301.12 88888.00 2008-05-21 16:29:47.125 142 12454.70 116.85 55301.10 88888.00 2008-05-21 16:29:47.250 142 12454.65 116.85 55301.12 88888.00 2008-05-21 16:29:47.375 142 12454.67 116.90 55301.12 88888.00 2008-05-21 16:29:47.500 142 12454.67 116.90 55301.12 88888.00 2008-05-21 16:29:47.625 142 12454.62 116.90 55301.12 88888.00 2008-05-21 16:29:47.750 142 12454.58 116.90 55301.12 88888.00 2008-05-21 16:29:47.875 142 12454.58 116.88 55301.10 88888.00 2008-05-21 16:29:48.000 142 12454.60 116.90 55301.10 88888.00 2008-05-21 16:29:48.125 142 12454.62 116.90 55301.15 88888.00 2008-05-21 16:29:48.250 142 12454.62 116.92 55301.18 88888.00 2008-05-21 16:29:48.375 142 12454.67 116.97 55301.22 88888.00 2008-05-21 16:29:48.500 142 12454.67 116.95 55301.15 88888.00 2008-05-21 16:29:48.625 142 12454.65 116.88 55301.15 88888.00 2008-05-21 16:29:48.750 142 12454.62 116.88 55301.18 88888.00 2008-05-21 16:29:48.875 142 12454.62 116.92 55301.22 88888.00 2008-05-21 16:29:49.000 142 12454.62 116.92 55301.20 88888.00 2008-05-21 16:29:49.125 142 12454.58 116.92 55301.20 88888.00 2008-05-21 16:29:49.250 142 12454.48 116.90 55301.20 88888.00 2008-05-21 16:29:49.375 142 12454.48 116.88 55301.20 88888.00 2008-05-21 16:29:49.500 142 12454.45 116.92 55301.22 88888.00 2008-05-21 16:29:49.625 142 12454.45 116.92 55301.25 88888.00 2008-05-21 16:29:49.750 142 12454.48 117.00 55301.28 88888.00 2008-05-21 16:29:49.875 142 12454.52 117.00 55301.28 88888.00 2008-05-21 16:29:50.000 142 12454.52 117.00 55301.25 88888.00 2008-05-21 16:29:50.125 142 12454.55 117.05 55301.25 88888.00 2008-05-21 16:29:50.250 142 12454.45 117.03 55301.25 88888.00 2008-05-21 16:29:50.375 142 12454.45 116.97 55301.25 88888.00 2008-05-21 16:29:50.500 142 12454.52 117.05 55301.22 88888.00 2008-05-21 16:29:50.625 142 12454.52 117.12 55301.28 88888.00 2008-05-21 16:29:50.750 142 12454.52 117.15 55301.30 88888.00 2008-05-21 16:29:50.875 142 12454.55 117.12 55301.30 88888.00 2008-05-21 16:29:51.000 142 12454.58 117.08 55301.30 88888.00 2008-05-21 16:29:51.125 142 12454.58 117.10 55301.30 88888.00 2008-05-21 16:29:51.250 142 12454.58 117.08 55301.32 88888.00 2008-05-21 16:29:51.375 142 12454.60 117.05 55301.30 88888.00 2008-05-21 16:29:51.500 142 12454.48 117.08 55301.28 88888.00 2008-05-21 16:29:51.625 142 12454.48 117.12 55301.28 88888.00 2008-05-21 16:29:51.750 142 12454.48 117.12 55301.25 88888.00 2008-05-21 16:29:51.875 142 12454.52 117.15 55301.25 88888.00 2008-05-21 16:29:52.000 142 12454.55 117.17 55301.28 88888.00 2008-05-21 16:29:52.125 142 12454.55 117.17 55301.30 88888.00 2008-05-21 16:29:52.250 142 12454.55 117.22 55301.32 88888.00 2008-05-21 16:29:52.375 142 12454.58 117.22 55301.30 88888.00 2008-05-21 16:29:52.500 142 12454.58 117.17 55301.28 88888.00 2008-05-21 16:29:52.625 142 12454.52 117.17 55301.25 88888.00 2008-05-21 16:29:52.750 142 12454.48 117.20 55301.30 88888.00 2008-05-21 16:29:52.875 142 12454.48 117.28 55301.35 88888.00 2008-05-21 16:29:53.000 142 12454.48 117.35 55301.35 88888.00 2008-05-21 16:29:53.125 142 12454.48 117.35 55301.35 88888.00 2008-05-21 16:29:53.250 142 12454.48 117.25 55301.32 88888.00 2008-05-21 16:29:53.375 142 12454.52 117.30 55301.32 88888.00 2008-05-21 16:29:53.500 142 12454.52 117.33 55301.35 88888.00 2008-05-21 16:29:53.625 142 12454.50 117.33 55301.35 88888.00 2008-05-21 16:29:53.750 142 12454.48 117.38 55301.35 88888.00 2008-05-21 16:29:53.875 142 12454.48 117.38 55301.35 88888.00 2008-05-21 16:29:54.000 142 12454.50 117.42 55301.32 88888.00 2008-05-21 16:29:54.125 142 12454.50 117.40 55301.35 88888.00 2008-05-21 16:29:54.250 142 12454.50 117.35 55301.35 88888.00 2008-05-21 16:29:54.375 142 12454.55 117.38 55301.35 88888.00 2008-05-21 16:29:54.500 142 12454.50 117.38 55301.35 88888.00 2008-05-21 16:29:54.625 142 12454.52 117.40 55301.35 88888.00 2008-05-21 16:29:54.750 142 12454.58 117.42 55301.35 88888.00 2008-05-21 16:29:54.875 142 12454.60 117.40 55301.38 88888.00 2008-05-21 16:29:55.000 142 12454.55 117.40 55301.38 88888.00 2008-05-21 16:29:55.125 142 12454.52 117.40 55301.35 88888.00 2008-05-21 16:29:55.250 142 12454.55 117.42 55301.35 88888.00 2008-05-21 16:29:55.375 142 12454.55 117.42 55301.35 88888.00 2008-05-21 16:29:55.500 142 12454.58 117.45 55301.38 88888.00 2008-05-21 16:29:55.625 142 12454.60 117.42 55301.38 88888.00 2008-05-21 16:29:55.750 142 12454.67 117.50 55301.40 88888.00 2008-05-21 16:29:55.875 142 12454.62 117.47 55301.40 88888.00 2008-05-21 16:29:56.000 142 12454.60 117.47 55301.38 88888.00 2008-05-21 16:29:56.125 142 12454.58 117.42 55301.38 88888.00 2008-05-21 16:29:56.250 142 12454.52 117.40 55301.32 88888.00 2008-05-21 16:29:56.375 142 12454.52 117.45 55301.35 88888.00 2008-05-21 16:29:56.500 142 12454.52 117.55 55301.38 88888.00 2008-05-21 16:29:56.625 142 12454.55 117.53 55301.40 88888.00 2008-05-21 16:29:56.750 142 12454.52 117.47 55301.38 88888.00 2008-05-21 16:29:56.875 142 12454.52 117.42 55301.32 88888.00 2008-05-21 16:29:57.000 142 12454.52 117.50 55301.40 88888.00 2008-05-21 16:29:57.125 142 12454.55 117.55 55301.43 88888.00 2008-05-21 16:29:57.250 142 12454.52 117.47 55301.35 88888.00 2008-05-21 16:29:57.375 142 12454.48 117.42 55301.28 88888.00 2008-05-21 16:29:57.500 142 12454.50 117.47 55301.32 88888.00 2008-05-21 16:29:57.625 142 12454.55 117.53 55301.38 88888.00 2008-05-21 16:29:57.750 142 12454.58 117.53 55301.40 88888.00 2008-05-21 16:29:57.875 142 12454.62 117.53 55301.38 88888.00 2008-05-21 16:29:58.000 142 12454.55 117.47 55301.32 88888.00 2008-05-21 16:29:58.125 142 12454.55 117.53 55301.35 88888.00 2008-05-21 16:29:58.250 142 12454.58 117.50 55301.35 88888.00 2008-05-21 16:29:58.375 142 12454.60 117.50 55301.35 88888.00 2008-05-21 16:29:58.500 142 12454.60 117.50 55301.38 88888.00 2008-05-21 16:29:58.625 142 12454.55 117.47 55301.38 88888.00 2008-05-21 16:29:58.750 142 12454.52 117.45 55301.38 88888.00 2008-05-21 16:29:58.875 142 12454.60 117.42 55301.38 88888.00 2008-05-21 16:29:59.000 142 12454.62 117.40 55301.35 88888.00 2008-05-21 16:29:59.125 142 12454.65 117.40 55301.38 88888.00 2008-05-21 16:29:59.250 142 12454.62 117.40 55301.38 88888.00 2008-05-21 16:29:59.375 142 12454.60 117.42 55301.40 88888.00 2008-05-21 16:29:59.500 142 12454.58 117.40 55301.38 88888.00 2008-05-21 16:29:59.625 142 12454.58 117.35 55301.35 88888.00 2008-05-21 16:29:59.750 142 12454.67 117.40 55301.38 88888.00 2008-05-21 16:29:59.875 142 12454.70 117.38 55301.40 88888.00 2008-05-21 16:30:00.000 142 12454.62 117.33 55301.43 88888.00 2008-05-21 16:30:00.125 142 12454.60 117.30 55301.43 88888.00 2008-05-21 16:30:00.250 142 12454.58 117.25 55301.43 88888.00 2008-05-21 16:30:00.375 142 12454.65 117.28 55301.40 88888.00 2008-05-21 16:30:00.500 142 12454.65 117.33 55301.43 88888.00 2008-05-21 16:30:00.625 142 12454.65 117.28 55301.43 88888.00 2008-05-21 16:30:00.750 142 12454.65 117.20 55301.45 88888.00 2008-05-21 16:30:00.875 142 12454.73 117.25 55301.50 88888.00 2008-05-21 16:30:01.000 142 12454.73 117.28 55301.53 88888.00 2008-05-21 16:30:01.125 142 12454.67 117.20 55301.53 88888.00 2008-05-21 16:30:01.250 142 12454.67 117.17 55301.53 88888.00 2008-05-21 16:30:01.375 142 12454.67 117.17 55301.45 88888.00 2008-05-21 16:30:01.500 142 12454.65 117.10 55301.47 88888.00 2008-05-21 16:30:01.625 142 12454.73 117.05 55301.50 88888.00 2008-05-21 16:30:01.750 142 12454.70 117.03 55301.50 88888.00 2008-05-21 16:30:01.875 142 12454.62 117.00 55301.47 88888.00 2008-05-21 16:30:02.000 142 12454.67 117.00 55301.50 88888.00 2008-05-21 16:30:02.125 142 12454.73 117.00 55301.53 88888.00 2008-05-21 16:30:02.250 142 12454.67 116.97 55301.53 88888.00 2008-05-21 16:30:02.375 142 12454.70 116.97 55301.50 88888.00 2008-05-21 16:30:02.500 142 12454.73 116.92 55301.50 88888.00 2008-05-21 16:30:02.625 142 12454.73 116.90 55301.53 88888.00 2008-05-21 16:30:02.750 142 12454.73 116.92 55301.53 88888.00 2008-05-21 16:30:02.875 142 12454.83 116.92 55301.55 88888.00 2008-05-21 16:30:03.000 142 12454.77 116.90 55301.53 88888.00 2008-05-21 16:30:03.125 142 12454.80 116.85 55301.55 88888.00 2008-05-21 16:30:03.250 142 12454.75 116.80 55301.55 88888.00 2008-05-21 16:30:03.375 142 12454.70 116.78 55301.55 88888.00 2008-05-21 16:30:03.500 142 12454.65 116.72 55301.55 88888.00 2008-05-21 16:30:03.625 142 12454.60 116.62 55301.55 88888.00 2008-05-21 16:30:03.750 142 12454.55 116.65 55301.55 88888.00 2008-05-21 16:30:03.875 142 12454.60 116.62 55301.57 88888.00 2008-05-21 16:30:04.000 142 12454.60 116.60 55301.57 88888.00 2008-05-21 16:30:04.125 142 12454.60 116.58 55301.57 88888.00 2008-05-21 16:30:04.250 142 12454.52 116.47 55301.55 88888.00 2008-05-21 16:30:04.375 142 12454.55 116.47 55301.57 88888.00 2008-05-21 16:30:04.500 142 12454.58 116.47 55301.60 88888.00 2008-05-21 16:30:04.625 142 12454.62 116.47 55301.60 88888.00 2008-05-21 16:30:04.750 142 12454.62 116.42 55301.60 88888.00 2008-05-21 16:30:04.875 142 12454.60 116.40 55301.62 88888.00 2008-05-21 16:30:05.000 142 12454.58 116.35 55301.65 88888.00 2008-05-21 16:30:05.125 142 12454.58 116.33 55301.65 88888.00 2008-05-21 16:30:05.250 142 12454.58 116.25 55301.65 88888.00 2008-05-21 16:30:05.375 142 12454.50 116.17 55301.60 88888.00 2008-05-21 16:30:05.500 142 12454.45 116.15 55301.60 88888.00 2008-05-21 16:30:05.625 142 12454.45 116.12 55301.62 88888.00 2008-05-21 16:30:05.750 142 12454.48 116.10 55301.60 88888.00 2008-05-21 16:30:05.875 142 12454.52 116.10 55301.62 88888.00 2008-05-21 16:30:06.000 142 12454.55 116.10 55301.68 88888.00 2008-05-21 16:30:06.125 142 12454.52 116.08 55301.68 88888.00 2008-05-21 16:30:06.250 142 12454.50 116.05 55301.68 88888.00 2008-05-21 16:30:06.375 142 12454.50 116.00 55301.70 88888.00 2008-05-21 16:30:06.500 142 12454.52 116.05 55301.70 88888.00 2008-05-21 16:30:06.625 142 12454.50 115.97 55301.72 88888.00 2008-05-21 16:30:06.750 142 12454.50 115.92 55301.72 88888.00 2008-05-21 16:30:06.875 142 12454.48 115.88 55301.72 88888.00 2008-05-21 16:30:07.000 142 12454.40 115.88 55301.72 88888.00 2008-05-21 16:30:07.125 142 12454.42 115.80 55301.72 88888.00 2008-05-21 16:30:07.250 142 12454.42 115.80 55301.75 88888.00 2008-05-21 16:30:07.375 142 12454.40 115.83 55301.78 88888.00 2008-05-21 16:30:07.500 142 12454.42 115.85 55301.78 88888.00 2008-05-21 16:30:07.625 142 12454.40 115.75 55301.72 88888.00 2008-05-21 16:30:07.750 142 12454.42 115.75 55301.80 88888.00 2008-05-21 16:30:07.875 142 12454.48 115.78 55301.80 88888.00 2008-05-21 16:30:08.000 142 12454.55 115.72 55301.80 88888.00 2008-05-21 16:30:08.125 142 12454.55 115.65 55301.78 88888.00 2008-05-21 16:30:08.250 142 12454.45 115.62 55301.80 88888.00 2008-05-21 16:30:08.375 142 12454.40 115.65 55301.82 88888.00 2008-05-21 16:30:08.500 142 12454.40 115.65 55301.85 88888.00 2008-05-21 16:30:08.625 142 12454.45 115.55 55301.82 88888.00 2008-05-21 16:30:08.750 142 12454.50 115.58 55301.82 88888.00 2008-05-21 16:30:08.875 142 12454.50 115.65 55301.85 88888.00 2008-05-21 16:30:09.000 142 12454.42 115.58 55301.82 88888.00 2008-05-21 16:30:09.125 142 12454.40 115.53 55301.85 88888.00 2008-05-21 16:30:09.250 142 12454.42 115.53 55301.85 88888.00 2008-05-21 16:30:09.375 142 12454.48 115.47 55301.82 88888.00 2008-05-21 16:30:09.500 142 12454.42 115.45 55301.82 88888.00 2008-05-21 16:30:09.625 142 12454.40 115.42 55301.85 88888.00 2008-05-21 16:30:09.750 142 12454.38 115.42 55301.90 88888.00 2008-05-21 16:30:09.875 142 12454.38 115.42 55301.85 88888.00 2008-05-21 16:30:10.000 142 12454.40 115.42 55301.88 88888.00 2008-05-21 16:30:10.125 142 12454.40 115.40 55301.85 88888.00 2008-05-21 16:30:10.250 142 12454.38 115.33 55301.85 88888.00 2008-05-21 16:30:10.375 142 12454.42 115.33 55301.88 88888.00 2008-05-21 16:30:10.500 142 12454.35 115.30 55301.88 88888.00 2008-05-21 16:30:10.625 142 12454.27 115.30 55301.90 88888.00 2008-05-21 16:30:10.750 142 12454.30 115.30 55301.90 88888.00 2008-05-21 16:30:10.875 142 12454.38 115.38 55301.95 88888.00 2008-05-21 16:30:11.000 142 12454.40 115.33 55301.93 88888.00 2008-05-21 16:30:11.125 142 12454.35 115.25 55301.93 88888.00 2008-05-21 16:30:11.250 142 12454.33 115.25 55301.93 88888.00 2008-05-21 16:30:11.375 142 12454.38 115.28 55301.93 88888.00 2008-05-21 16:30:11.500 142 12454.40 115.28 55301.93 88888.00 2008-05-21 16:30:11.625 142 12454.40 115.25 55301.93 88888.00 2008-05-21 16:30:11.750 142 12454.38 115.22 55301.88 88888.00 2008-05-21 16:30:11.875 142 12454.38 115.22 55301.93 88888.00 2008-05-21 16:30:12.000 142 12454.42 115.25 55301.95 88888.00 2008-05-21 16:30:12.125 142 12454.38 115.22 55301.93 88888.00 2008-05-21 16:30:12.250 142 12454.33 115.17 55301.95 88888.00 2008-05-21 16:30:12.375 142 12454.40 115.25 55301.97 88888.00 2008-05-21 16:30:12.500 142 12454.45 115.22 55301.97 88888.00 2008-05-21 16:30:12.625 142 12454.40 115.20 55301.97 88888.00 2008-05-21 16:30:12.750 142 12454.40 115.22 55302.00 88888.00 2008-05-21 16:30:12.875 142 12454.38 115.25 55302.00 88888.00 2008-05-21 16:30:13.000 142 12454.35 115.20 55301.95 88888.00 2008-05-21 16:30:13.125 142 12454.38 115.20 55301.93 88888.00 2008-05-21 16:30:13.250 142 12454.40 115.22 55301.95 88888.00 2008-05-21 16:30:13.375 142 12454.40 115.20 55301.88 88888.00 2008-05-21 16:30:13.500 142 12454.42 115.20 55301.90 88888.00 2008-05-21 16:30:13.625 142 12454.50 115.20 55301.93 88888.00 2008-05-21 16:30:13.750 142 12454.48 115.17 55301.95 88888.00 2008-05-21 16:30:13.875 142 12454.48 115.20 55301.97 88888.00 2008-05-21 16:30:14.000 142 12454.50 115.17 55301.97 88888.00 2008-05-21 16:30:14.125 142 12454.52 115.20 55302.00 88888.00 2008-05-21 16:30:14.250 142 12454.48 115.28 55301.97 88888.00 2008-05-21 16:30:14.375 142 12454.50 115.28 55301.97 88888.00 2008-05-21 16:30:14.500 142 12454.50 115.25 55301.95 88888.00 2008-05-21 16:30:14.625 142 12454.50 115.20 55301.97 88888.00 2008-05-21 16:30:14.750 142 12454.48 115.22 55301.97 88888.00 2008-05-21 16:30:14.875 142 12454.45 115.28 55302.00 88888.00 2008-05-21 16:30:15.000 142 12454.42 115.30 55302.00 88888.00 2008-05-21 16:30:15.125 142 12454.45 115.28 55302.00 88888.00 2008-05-21 16:30:15.250 142 12454.42 115.22 55301.95 88888.00 2008-05-21 16:30:15.375 142 12454.48 115.28 55301.97 88888.00 2008-05-21 16:30:15.500 142 12454.48 115.25 55301.95 88888.00 2008-05-21 16:30:15.625 142 12454.48 115.22 55301.95 88888.00 2008-05-21 16:30:15.750 142 12454.45 115.25 55301.95 88888.00 2008-05-21 16:30:15.875 142 12454.52 115.25 55301.95 88888.00 2008-05-21 16:30:16.000 142 12454.60 115.28 55302.00 88888.00 2008-05-21 16:30:16.125 142 12454.58 115.22 55302.03 88888.00 2008-05-21 16:30:16.250 142 12454.50 115.20 55302.03 88888.00 2008-05-21 16:30:16.375 142 12454.50 115.22 55302.03 88888.00 2008-05-21 16:30:16.500 142 12454.52 115.22 55302.03 88888.00 2008-05-21 16:30:16.625 142 12454.50 115.28 55302.03 88888.00 2008-05-21 16:30:16.750 142 12454.48 115.22 55302.00 88888.00 2008-05-21 16:30:16.875 142 12454.48 115.20 55301.97 88888.00 2008-05-21 16:30:17.000 142 12454.50 115.28 55302.00 88888.00 2008-05-21 16:30:17.125 142 12454.52 115.25 55302.00 88888.00 2008-05-21 16:30:17.250 142 12454.45 115.20 55301.97 88888.00 2008-05-21 16:30:17.375 142 12454.50 115.25 55301.97 88888.00 2008-05-21 16:30:17.500 142 12454.52 115.28 55302.00 88888.00 2008-05-21 16:30:17.625 142 12454.52 115.25 55302.00 88888.00 2008-05-21 16:30:17.750 142 12454.52 115.22 55302.03 88888.00 2008-05-21 16:30:17.875 142 12454.50 115.25 55302.03 88888.00 2008-05-21 16:30:18.000 142 12454.48 115.25 55302.00 88888.00 2008-05-21 16:30:18.125 142 12454.48 115.25 55302.00 88888.00 2008-05-21 16:30:18.250 142 12454.52 115.28 55302.05 88888.00 2008-05-21 16:30:18.375 142 12454.52 115.30 55302.03 88888.00 2008-05-21 16:30:18.500 142 12454.52 115.28 55302.03 88888.00 2008-05-21 16:30:18.625 142 12454.58 115.28 55302.03 88888.00 2008-05-21 16:30:18.750 142 12454.60 115.33 55302.03 88888.00 2008-05-21 16:30:18.875 142 12454.52 115.33 55302.03 88888.00 2008-05-21 16:30:19.000 142 12454.52 115.33 55302.03 88888.00 2008-05-21 16:30:19.125 142 12454.55 115.33 55302.00 88888.00 2008-05-21 16:30:19.250 142 12454.60 115.25 55301.97 88888.00 2008-05-21 16:30:19.375 142 12454.58 115.25 55302.03 88888.00 2008-05-21 16:30:19.500 142 12454.55 115.30 55302.00 88888.00 2008-05-21 16:30:19.625 142 12454.52 115.35 55302.00 88888.00 2008-05-21 16:30:19.750 142 12454.50 115.30 55301.97 88888.00 2008-05-21 16:30:19.875 142 12454.55 115.22 55301.97 88888.00 2008-05-21 16:30:20.000 142 12454.58 115.25 55301.97 88888.00 2008-05-21 16:30:20.125 142 12454.55 115.33 55302.00 88888.00 2008-05-21 16:30:20.250 142 12454.60 115.30 55302.00 88888.00 2008-05-21 16:30:20.375 142 12454.62 115.30 55302.03 88888.00 2008-05-21 16:30:20.500 142 12454.55 115.28 55302.00 88888.00 2008-05-21 16:30:20.625 142 12454.55 115.28 55302.03 88888.00 2008-05-21 16:30:20.750 142 12454.62 115.33 55302.05 88888.00 2008-05-21 16:30:20.875 142 12454.67 115.38 55302.05 88888.00 2008-05-21 16:30:21.000 142 12454.73 115.38 55302.03 88888.00 2008-05-21 16:30:21.125 142 12454.62 115.30 55301.97 88888.00 2008-05-21 16:30:21.250 142 12454.62 115.25 55301.95 88888.00 2008-05-21 16:30:21.375 142 12454.65 115.30 55301.97 88888.00 2008-05-21 16:30:21.500 142 12454.65 115.33 55302.00 88888.00 2008-05-21 16:30:21.625 142 12454.67 115.30 55302.03 88888.00 2008-05-21 16:30:21.750 142 12454.70 115.22 55302.00 88888.00 2008-05-21 16:30:21.875 142 12454.80 115.25 55301.97 88888.00 2008-05-21 16:30:22.000 142 12454.77 115.22 55301.95 88888.00 2008-05-21 16:30:22.125 142 12454.75 115.20 55301.97 88888.00 2008-05-21 16:30:22.250 142 12454.73 115.22 55302.03 88888.00 2008-05-21 16:30:22.375 142 12454.80 115.28 55302.07 88888.00 2008-05-21 16:30:22.500 142 12454.85 115.33 55302.05 88888.00 2008-05-21 16:30:22.625 142 12454.77 115.28 55302.03 88888.00 2008-05-21 16:30:22.750 142 12454.73 115.28 55302.03 88888.00 2008-05-21 16:30:22.875 142 12454.80 115.33 55302.03 88888.00 2008-05-21 16:30:23.000 142 12454.83 115.28 55302.03 88888.00 2008-05-21 16:30:23.125 142 12454.73 115.28 55302.05 88888.00 2008-05-21 16:30:23.250 142 12454.70 115.28 55302.07 88888.00 2008-05-21 16:30:23.375 142 12454.67 115.25 55302.03 88888.00 2008-05-21 16:30:23.500 142 12454.80 115.28 55302.05 88888.00 2008-05-21 16:30:23.625 142 12454.80 115.28 55302.03 88888.00 2008-05-21 16:30:23.750 142 12454.70 115.25 55302.03 88888.00 2008-05-21 16:30:23.875 142 12454.70 115.17 55302.03 88888.00 2008-05-21 16:30:24.000 142 12454.73 115.20 55302.00 88888.00 2008-05-21 16:30:24.125 142 12454.75 115.20 55302.03 88888.00 2008-05-21 16:30:24.250 142 12454.77 115.17 55302.03 88888.00 2008-05-21 16:30:24.375 142 12454.77 115.17 55302.03 88888.00 2008-05-21 16:30:24.500 142 12454.75 115.10 55302.00 88888.00 2008-05-21 16:30:24.625 142 12454.75 115.15 55302.03 88888.00 2008-05-21 16:30:24.750 142 12454.83 115.25 55302.10 88888.00 2008-05-21 16:30:24.875 142 12454.83 115.22 55302.05 88888.00 2008-05-21 16:30:25.000 142 12454.75 115.12 55302.03 88888.00 2008-05-21 16:30:25.125 142 12454.73 115.10 55302.03 88888.00 2008-05-21 16:30:25.250 142 12454.75 115.15 55302.05 88888.00 2008-05-21 16:30:25.375 142 12454.83 115.15 55302.05 88888.00 2008-05-21 16:30:25.500 142 12454.80 115.10 55302.05 88888.00 2008-05-21 16:30:25.625 142 12454.80 115.10 55302.07 88888.00 2008-05-21 16:30:25.750 142 12454.85 115.05 55302.05 88888.00 2008-05-21 16:30:25.875 142 12454.85 115.03 55302.05 88888.00 2008-05-21 16:30:26.000 142 12454.85 115.05 55302.05 88888.00 2008-05-21 16:30:26.125 142 12454.85 115.05 55302.05 88888.00 2008-05-21 16:30:26.250 142 12454.80 114.97 55302.07 88888.00 2008-05-21 16:30:26.375 142 12454.77 115.00 55302.07 88888.00 2008-05-21 16:30:26.500 142 12454.77 115.00 55302.10 88888.00 2008-05-21 16:30:26.625 142 12454.77 114.95 55302.10 88888.00 2008-05-21 16:30:26.750 142 12454.80 114.95 55302.10 88888.00 2008-05-21 16:30:26.875 142 12454.83 115.00 55302.07 88888.00 2008-05-21 16:30:27.000 142 12454.83 114.95 55302.07 88888.00 2008-05-21 16:30:27.125 142 12454.80 114.97 55302.10 88888.00 2008-05-21 16:30:27.250 142 12454.80 115.00 55302.12 88888.00 2008-05-21 16:30:27.375 142 12454.85 114.95 55302.10 88888.00 2008-05-21 16:30:27.500 142 12454.83 114.88 55302.05 88888.00 2008-05-21 16:30:27.625 142 12454.88 114.90 55302.07 88888.00 2008-05-21 16:30:27.750 142 12454.95 114.92 55302.12 88888.00 2008-05-21 16:30:27.875 142 12454.92 114.92 55302.15 88888.00 2008-05-21 16:30:28.000 142 12454.90 114.90 55302.10 88888.00 2008-05-21 16:30:28.125 142 12454.90 114.83 55302.10 88888.00 2008-05-21 16:30:28.250 142 12454.88 114.78 55302.10 88888.00 2008-05-21 16:30:28.375 142 12454.83 114.78 55302.12 88888.00 2008-05-21 16:30:28.500 142 12454.83 114.78 55302.12 88888.00 2008-05-21 16:30:28.625 142 12454.88 114.85 55302.10 88888.00 2008-05-21 16:30:28.750 142 12454.90 114.83 55302.10 88888.00 2008-05-21 16:30:28.875 142 12454.90 114.78 55302.10 88888.00 2008-05-21 16:30:29.000 142 12454.90 114.75 55302.12 88888.00 2008-05-21 16:30:29.125 142 12454.85 114.72 55302.15 88888.00 2008-05-21 16:30:29.250 142 12454.85 114.72 55302.18 88888.00 2008-05-21 16:30:29.375 142 12454.92 114.70 55302.15 88888.00 2008-05-21 16:30:29.500 142 12454.95 114.65 55302.12 88888.00 2008-05-21 16:30:29.625 142 12455.02 114.67 55302.12 88888.00 2008-05-21 16:30:29.750 142 12455.10 114.65 55302.15 88888.00 2008-05-21 16:30:29.875 142 12455.05 114.67 55302.15 88888.00 2008-05-21 16:30:30.000 142 12455.05 114.72 55302.18 88888.00 2008-05-21 16:30:30.125 142 12455.02 114.67 55302.22 88888.00 2008-05-21 16:30:30.250 142 12454.95 114.55 55302.18 88888.00 2008-05-21 16:30:30.375 142 12454.95 114.58 55302.15 88888.00 2008-05-21 16:30:30.500 142 12454.98 114.58 55302.15 88888.00 2008-05-21 16:30:30.625 142 12454.98 114.55 55302.15 88888.00 2008-05-21 16:30:30.750 142 12454.95 114.55 55302.20 88888.00 2008-05-21 16:30:30.875 142 12455.00 114.50 55302.20 88888.00 2008-05-21 16:30:31.000 142 12455.05 114.50 55302.20 88888.00 2008-05-21 16:30:31.125 142 12455.12 114.50 55302.20 88888.00 2008-05-21 16:30:31.250 142 12455.05 114.47 55302.18 88888.00 2008-05-21 16:30:31.375 142 12455.05 114.47 55302.18 88888.00 2008-05-21 16:30:31.500 142 12455.02 114.47 55302.18 88888.00 2008-05-21 16:30:31.625 142 12455.05 114.45 55302.20 88888.00 2008-05-21 16:30:31.750 142 12455.10 114.40 55302.20 88888.00 2008-05-21 16:30:31.875 142 12455.08 114.40 55302.18 88888.00 2008-05-21 16:30:32.000 142 12455.02 114.45 55302.20 88888.00 2008-05-21 16:30:32.125 142 12455.05 114.47 55302.22 88888.00 2008-05-21 16:30:32.250 142 12455.02 114.38 55302.18 88888.00 2008-05-21 16:30:32.375 142 12455.08 114.35 55302.20 88888.00 2008-05-21 16:30:32.500 142 12455.05 114.35 55302.18 88888.00 2008-05-21 16:30:32.625 142 12455.08 114.35 55302.15 88888.00 2008-05-21 16:30:32.750 142 12455.08 114.30 55302.15 88888.00 2008-05-21 16:30:32.875 142 12455.05 114.28 55302.15 88888.00 2008-05-21 16:30:33.000 142 12455.05 114.20 55302.12 88888.00 2008-05-21 16:30:33.125 142 12455.08 114.20 55302.18 88888.00 2008-05-21 16:30:33.250 142 12455.00 114.28 55302.20 88888.00 2008-05-21 16:30:33.375 142 12455.10 114.30 55302.22 88888.00 2008-05-21 16:30:33.500 142 12455.10 114.20 55302.25 88888.00 2008-05-21 16:30:33.625 142 12455.10 114.20 55302.22 88888.00 2008-05-21 16:30:33.750 142 12455.08 114.22 55302.25 88888.00 2008-05-21 16:30:33.875 142 12455.15 114.28 55302.22 88888.00 2008-05-21 16:30:34.000 142 12455.20 114.25 55302.22 88888.00 2008-05-21 16:30:34.125 142 12455.17 114.17 55302.25 88888.00 2008-05-21 16:30:34.250 142 12455.20 114.10 55302.25 88888.00 2008-05-21 16:30:34.375 142 12455.23 114.12 55302.22 88888.00 2008-05-21 16:30:34.500 142 12455.20 114.10 55302.22 88888.00 2008-05-21 16:30:34.625 142 12455.17 114.08 55302.25 88888.00 2008-05-21 16:30:34.750 142 12455.12 114.00 55302.22 88888.00 2008-05-21 16:30:34.875 142 12455.17 114.03 55302.20 88888.00 2008-05-21 16:30:35.000 142 12455.12 114.00 55302.18 88888.00 2008-05-21 16:30:35.125 142 12455.12 114.00 55302.28 88888.00 2008-05-21 16:30:35.250 142 12455.12 114.05 55302.30 88888.00 2008-05-21 16:30:35.375 142 12455.17 114.10 55302.28 88888.00 2008-05-21 16:30:35.500 142 12455.17 114.10 55302.28 88888.00 2008-05-21 16:30:35.625 142 12455.17 114.03 55302.28 88888.00 2008-05-21 16:30:35.750 142 12455.17 113.97 55302.25 88888.00 2008-05-21 16:30:35.875 142 12455.23 114.00 55302.28 88888.00 2008-05-21 16:30:36.000 142 12455.27 113.97 55302.32 88888.00 2008-05-21 16:30:36.125 142 12455.25 113.97 55302.35 88888.00 2008-05-21 16:30:36.250 142 12455.30 113.92 55302.32 88888.00 2008-05-21 16:30:36.375 142 12455.35 113.95 55302.32 88888.00 2008-05-21 16:30:36.500 142 12455.33 113.95 55302.30 88888.00 2008-05-21 16:30:36.625 142 12455.20 113.85 55302.28 88888.00 2008-05-21 16:30:36.750 142 12455.17 113.80 55302.30 88888.00 2008-05-21 16:30:36.875 142 12455.15 113.83 55302.32 88888.00 2008-05-21 16:30:37.000 142 12455.25 113.90 55302.32 88888.00 2008-05-21 16:30:37.125 142 12455.25 113.85 55302.32 88888.00 2008-05-21 16:30:37.250 142 12455.23 113.85 55302.32 88888.00 2008-05-21 16:30:37.375 142 12455.20 113.80 55302.30 88888.00 2008-05-21 16:30:37.500 142 12455.20 113.78 55302.30 88888.00 2008-05-21 16:30:37.625 142 12455.12 113.70 55302.35 88888.00 2008-05-21 16:30:37.750 142 12455.08 113.70 55302.32 88888.00 2008-05-21 16:30:37.875 142 12455.12 113.72 55302.30 88888.00 2008-05-21 16:30:38.000 142 12455.17 113.78 55302.28 88888.00 2008-05-21 16:30:38.125 142 12455.15 113.75 55302.30 88888.00 2008-05-21 16:30:38.250 142 12455.12 113.70 55302.28 88888.00 2008-05-21 16:30:38.375 142 12455.20 113.72 55302.30 88888.00 2008-05-21 16:30:38.500 142 12455.25 113.70 55302.30 88888.00 2008-05-21 16:30:38.625 142 12455.20 113.67 55302.30 88888.00 2008-05-21 16:30:38.750 142 12455.20 113.70 55302.30 88888.00 2008-05-21 16:30:38.875 142 12455.17 113.67 55302.30 88888.00 2008-05-21 16:30:39.000 142 12455.17 113.62 55302.32 88888.00 2008-05-21 16:30:39.125 142 12455.17 113.70 55302.32 88888.00 2008-05-21 16:30:39.250 142 12455.20 113.72 55302.35 88888.00 2008-05-21 16:30:39.375 142 12455.23 113.65 55302.30 88888.00 2008-05-21 16:30:39.500 142 12455.17 113.55 55302.35 88888.00 2008-05-21 16:30:39.625 142 12455.12 113.58 55302.35 88888.00 2008-05-21 16:30:39.750 142 12455.12 113.62 55302.35 88888.00 2008-05-21 16:30:39.875 142 12455.12 113.65 55302.35 88888.00 2008-05-21 16:30:40.000 142 12455.10 113.58 55302.35 88888.00 2008-05-21 16:30:40.125 142 12455.10 113.58 55302.38 88888.00 2008-05-21 16:30:40.250 142 12455.08 113.60 55302.40 88888.00 2008-05-21 16:30:40.375 142 12455.08 113.62 55302.43 88888.00 2008-05-21 16:30:40.500 142 12455.02 113.58 55302.40 88888.00 2008-05-21 16:30:40.625 142 12454.95 113.47 55302.35 88888.00 2008-05-21 16:30:40.750 142 12455.00 113.50 55302.35 88888.00 2008-05-21 16:30:40.875 142 12455.00 113.53 55302.35 88888.00 2008-05-21 16:30:41.000 142 12455.05 113.58 55302.40 88888.00 2008-05-21 16:30:41.125 142 12455.02 113.50 55302.40 88888.00 2008-05-21 16:30:41.250 142 12454.95 113.50 55302.40 88888.00 2008-05-21 16:30:41.375 142 12455.08 113.55 55302.45 88888.00 2008-05-21 16:30:41.500 142 12455.08 113.50 55302.43 88888.00 2008-05-21 16:30:41.625 142 12455.05 113.47 55302.40 88888.00 2008-05-21 16:30:41.750 142 12455.05 113.47 55302.40 88888.00 2008-05-21 16:30:41.875 142 12455.10 113.42 55302.43 88888.00 2008-05-21 16:30:42.000 142 12455.15 113.47 55302.43 88888.00 2008-05-21 16:30:42.125 142 12455.05 113.42 55302.43 88888.00 2008-05-21 16:30:42.250 142 12454.88 113.40 55302.40 88888.00 2008-05-21 16:30:42.375 142 12454.98 113.50 55302.43 88888.00 2008-05-21 16:30:42.500 142 12455.02 113.47 55302.45 88888.00 2008-05-21 16:30:42.625 142 12455.00 113.40 55302.45 88888.00 2008-05-21 16:30:42.750 142 12455.02 113.42 55302.43 88888.00 2008-05-21 16:30:42.875 142 12455.02 113.45 55302.45 88888.00 2008-05-21 16:30:43.000 142 12454.98 113.40 55302.45 88888.00 2008-05-21 16:30:43.125 142 12454.98 113.35 55302.47 88888.00 2008-05-21 16:30:43.250 142 12454.95 113.35 55302.45 88888.00 2008-05-21 16:30:43.375 142 12454.92 113.38 55302.47 88888.00 2008-05-21 16:30:43.500 142 12454.90 113.35 55302.47 88888.00 2008-05-21 16:30:43.625 142 12454.85 113.30 55302.45 88888.00 2008-05-21 16:30:43.750 142 12454.88 113.35 55302.45 88888.00 2008-05-21 16:30:43.875 142 12454.85 113.33 55302.45 88888.00 2008-05-21 16:30:44.000 142 12454.80 113.30 55302.45 88888.00 2008-05-21 16:30:44.125 142 12454.77 113.33 55302.47 88888.00 2008-05-21 16:30:44.250 142 12454.75 113.30 55302.50 88888.00 2008-05-21 16:30:44.375 142 12454.88 113.33 55302.47 88888.00 2008-05-21 16:30:44.500 142 12454.88 113.30 55302.47 88888.00 2008-05-21 16:30:44.625 142 12454.80 113.28 55302.47 88888.00 2008-05-21 16:30:44.750 142 12454.75 113.28 55302.47 88888.00 2008-05-21 16:30:44.875 142 12454.77 113.28 55302.47 88888.00 2008-05-21 16:30:45.000 142 12454.88 113.30 55302.47 88888.00 2008-05-21 16:30:45.125 142 12454.85 113.28 55302.50 88888.00 2008-05-21 16:30:45.250 142 12454.77 113.28 55302.50 88888.00 2008-05-21 16:30:45.375 142 12454.75 113.25 55302.50 88888.00 2008-05-21 16:30:45.500 142 12454.77 113.30 55302.50 88888.00 2008-05-21 16:30:45.625 142 12454.80 113.30 55302.55 88888.00 2008-05-21 16:30:45.750 142 12454.77 113.22 55302.55 88888.00 2008-05-21 16:30:45.875 142 12454.73 113.22 55302.50 88888.00 2008-05-21 16:30:46.000 142 12454.73 113.20 55302.45 88888.00 2008-05-21 16:30:46.125 142 12454.65 113.17 55302.47 88888.00 2008-05-21 16:30:46.250 142 12454.65 113.20 55302.50 88888.00 2008-05-21 16:30:46.375 142 12454.67 113.17 55302.50 88888.00 2008-05-21 16:30:46.500 142 12454.67 113.17 55302.50 88888.00 2008-05-21 16:30:46.625 142 12454.73 113.20 55302.53 88888.00 2008-05-21 16:30:46.750 142 12454.75 113.17 55302.53 88888.00 2008-05-21 16:30:46.875 142 12454.83 113.17 55302.53 88888.00 2008-05-21 16:30:47.000 142 12454.80 113.25 55302.53 88888.00 2008-05-21 16:30:47.125 142 12454.67 113.20 55302.53 88888.00 2008-05-21 16:30:47.250 142 12454.62 113.15 55302.53 88888.00 2008-05-21 16:30:47.375 142 12454.65 113.12 55302.53 88888.00 2008-05-21 16:30:47.500 142 12454.62 113.12 55302.55 88888.00 2008-05-21 16:30:47.625 142 12454.65 113.15 55302.57 88888.00 2008-05-21 16:30:47.750 142 12454.67 113.12 55302.53 88888.00 2008-05-21 16:30:47.875 142 12454.62 113.10 55302.53 88888.00 2008-05-21 16:30:48.000 142 12454.60 113.12 55302.55 88888.00 2008-05-21 16:30:48.125 142 12454.50 113.12 55302.55 88888.00 2008-05-21 16:30:48.250 142 12454.42 113.08 55302.55 88888.00 2008-05-21 16:30:48.375 142 12454.42 113.10 55302.55 88888.00 2008-05-21 16:30:48.500 142 12454.45 113.10 55302.60 88888.00 2008-05-21 16:30:48.625 142 12454.42 113.05 55302.57 88888.00 2008-05-21 16:30:48.750 142 12454.50 113.03 55302.57 88888.00 2008-05-21 16:30:48.875 142 12454.55 113.05 55302.57 88888.00 2008-05-21 16:30:49.000 142 12454.58 113.08 55302.62 88888.00 2008-05-21 16:30:49.125 142 12454.48 113.08 55302.60 88888.00 2008-05-21 16:30:49.250 142 12454.42 113.08 55302.60 88888.00 2008-05-21 16:30:49.375 142 12454.38 113.10 55302.60 88888.00 2008-05-21 16:30:49.500 142 12454.38 113.05 55302.62 88888.00 2008-05-21 16:30:49.625 142 12454.45 113.08 55302.60 88888.00 2008-05-21 16:30:49.750 142 12454.45 113.08 55302.57 88888.00 2008-05-21 16:30:49.875 142 12454.42 113.05 55302.62 88888.00 2008-05-21 16:30:50.000 142 12454.48 113.00 55302.60 88888.00 2008-05-21 16:30:50.125 142 12454.52 113.05 55302.62 88888.00 2008-05-21 16:30:50.250 142 12454.42 113.05 55302.65 88888.00 2008-05-21 16:30:50.375 142 12454.33 113.03 55302.62 88888.00 2008-05-21 16:30:50.500 142 12454.30 113.00 55302.60 88888.00 2008-05-21 16:30:50.625 142 12454.35 113.05 55302.62 88888.00 2008-05-21 16:30:50.750 142 12454.40 113.03 55302.62 88888.00 2008-05-21 16:30:50.875 142 12454.48 113.05 55302.60 88888.00 2008-05-21 16:30:51.000 142 12454.48 113.00 55302.60 88888.00 2008-05-21 16:30:51.125 142 12454.42 113.05 55302.62 88888.00 2008-05-21 16:30:51.250 142 12454.35 113.00 55302.62 88888.00 2008-05-21 16:30:51.375 142 12454.38 113.00 55302.60 88888.00 2008-05-21 16:30:51.500 142 12454.30 113.00 55302.60 88888.00 2008-05-21 16:30:51.625 142 12454.30 113.00 55302.62 88888.00 2008-05-21 16:30:51.750 142 12454.30 112.97 55302.65 88888.00 2008-05-21 16:30:51.875 142 12454.27 113.00 55302.65 88888.00 2008-05-21 16:30:52.000 142 12454.27 112.97 55302.65 88888.00 2008-05-21 16:30:52.125 142 12454.27 112.92 55302.65 88888.00 2008-05-21 16:30:52.250 142 12454.30 112.90 55302.62 88888.00 2008-05-21 16:30:52.375 142 12454.33 112.92 55302.60 88888.00 2008-05-21 16:30:52.500 142 12454.30 112.95 55302.60 88888.00 2008-05-21 16:30:52.625 142 12454.30 112.97 55302.62 88888.00 2008-05-21 16:30:52.750 142 12454.33 112.97 55302.62 88888.00 2008-05-21 16:30:52.875 142 12454.35 112.97 55302.65 88888.00 2008-05-21 16:30:53.000 142 12454.35 113.00 55302.65 88888.00 2008-05-21 16:30:53.125 142 12454.38 113.03 55302.65 88888.00 2008-05-21 16:30:53.250 142 12454.27 112.97 55302.62 88888.00 2008-05-21 16:30:53.375 142 12454.25 112.95 55302.62 88888.00 2008-05-21 16:30:53.500 142 12454.27 113.03 55302.65 88888.00 2008-05-21 16:30:53.625 142 12454.30 112.97 55302.62 88888.00 2008-05-21 16:30:53.750 142 12454.30 112.97 55302.65 88888.00 2008-05-21 16:30:53.875 142 12454.27 112.92 55302.65 88888.00 2008-05-21 16:30:54.000 142 12454.23 112.92 55302.62 88888.00 2008-05-21 16:30:54.125 142 12454.23 112.92 55302.60 88888.00 2008-05-21 16:30:54.250 142 12454.23 112.92 55302.62 88888.00 2008-05-21 16:30:54.375 142 12454.23 112.97 55302.65 88888.00 2008-05-21 16:30:54.500 142 12454.20 112.90 55302.62 88888.00 2008-05-21 16:30:54.625 142 12454.20 112.90 55302.62 88888.00 2008-05-21 16:30:54.750 142 12454.17 112.88 55302.62 88888.00 2008-05-21 16:30:54.875 142 12454.20 112.95 55302.68 88888.00 2008-05-21 16:30:55.000 142 12454.25 112.97 55302.68 88888.00 2008-05-21 16:30:55.125 142 12454.20 112.97 55302.72 88888.00 2008-05-21 16:30:55.250 142 12454.08 112.90 55302.68 88888.00 2008-05-21 16:30:55.375 142 12454.12 112.92 55302.68 88888.00 2008-05-21 16:30:55.500 142 12454.12 112.95 55302.68 88888.00 2008-05-21 16:30:55.625 142 12454.10 112.97 55302.65 88888.00 2008-05-21 16:30:55.750 142 12454.08 112.97 55302.68 88888.00 2008-05-21 16:30:55.875 142 12454.08 112.97 55302.70 88888.00 2008-05-21 16:30:56.000 142 12454.05 112.90 55302.65 88888.00 2008-05-21 16:30:56.125 142 12454.00 112.88 55302.68 88888.00 2008-05-21 16:30:56.250 142 12454.00 112.85 55302.68 88888.00 2008-05-21 16:30:56.375 142 12454.05 112.92 55302.70 88888.00 2008-05-21 16:30:56.500 142 12454.08 112.95 55302.75 88888.00 2008-05-21 16:30:56.625 142 12454.02 112.92 55302.70 88888.00 2008-05-21 16:30:56.750 142 12454.00 112.90 55302.70 88888.00 2008-05-21 16:30:56.875 142 12454.08 112.90 55302.72 88888.00 2008-05-21 16:30:57.000 142 12454.10 112.92 55302.70 88888.00 2008-05-21 16:30:57.125 142 12454.12 112.92 55302.72 88888.00 2008-05-21 16:30:57.250 142 12453.98 112.92 55302.72 88888.00 2008-05-21 16:30:57.375 142 12453.95 112.95 55302.72 88888.00 2008-05-21 16:30:57.500 142 12453.92 112.90 55302.72 88888.00 2008-05-21 16:30:57.625 142 12454.02 112.95 55302.75 88888.00 2008-05-21 16:30:57.750 142 12454.08 113.00 55302.75 88888.00 2008-05-21 16:30:57.875 142 12454.08 113.00 55302.75 88888.00 2008-05-21 16:30:58.000 142 12453.95 112.92 55302.70 88888.00 2008-05-21 16:30:58.125 142 12453.83 112.88 55302.65 88888.00 2008-05-21 16:30:58.250 142 12453.83 112.90 55302.70 88888.00 2008-05-21 16:30:58.375 142 12453.90 112.97 55302.72 88888.00 2008-05-21 16:30:58.500 142 12453.92 112.97 55302.78 88888.00 2008-05-21 16:30:58.625 142 12453.88 112.95 55302.75 88888.00 2008-05-21 16:30:58.750 142 12453.83 112.88 55302.75 88888.00 2008-05-21 16:30:58.875 142 12453.83 112.85 55302.78 88888.00 2008-05-21 16:30:59.000 142 12453.83 112.88 55302.78 88888.00 2008-05-21 16:30:59.125 142 12453.77 112.88 55302.75 88888.00 2008-05-21 16:30:59.250 142 12453.67 112.80 55302.72 88888.00 2008-05-21 16:30:59.375 142 12453.73 112.85 55302.75 88888.00 2008-05-21 16:30:59.500 142 12453.80 112.88 55302.78 88888.00 2008-05-21 16:30:59.625 142 12453.83 112.90 55302.78 88888.00 2008-05-21 16:30:59.750 142 12453.77 112.88 55302.78 88888.00 2008-05-21 16:30:59.875 142 12453.85 112.88 55302.80 88888.00 2008-05-21 16:31:00.000 142 12453.83 112.88 55302.80 88888.00 2008-05-21 16:31:00.125 142 12453.75 112.85 55302.78 88888.00 2008-05-21 16:31:00.250 142 12453.75 112.78 55302.78 88888.00 2008-05-21 16:31:00.375 142 12453.73 112.80 55302.78 88888.00 2008-05-21 16:31:00.500 142 12453.70 112.83 55302.80 88888.00 2008-05-21 16:31:00.625 142 12453.67 112.80 55302.82 88888.00 2008-05-21 16:31:00.750 142 12453.67 112.83 55302.85 88888.00 2008-05-21 16:31:00.875 142 12453.65 112.83 55302.82 88888.00 2008-05-21 16:31:01.000 142 12453.60 112.78 55302.78 88888.00 2008-05-21 16:31:01.125 142 12453.60 112.78 55302.80 88888.00 2008-05-21 16:31:01.250 142 12453.60 112.83 55302.82 88888.00 2008-05-21 16:31:01.375 142 12453.62 112.83 55302.80 88888.00 2008-05-21 16:31:01.500 142 12453.60 112.80 55302.80 88888.00 2008-05-21 16:31:01.625 142 12453.52 112.75 55302.78 88888.00 2008-05-21 16:31:01.750 142 12453.48 112.72 55302.78 88888.00 2008-05-21 16:31:01.875 142 12453.52 112.80 55302.80 88888.00 2008-05-21 16:31:02.000 142 12453.52 112.78 55302.78 88888.00 2008-05-21 16:31:02.125 142 12453.52 112.75 55302.78 88888.00 2008-05-21 16:31:02.250 142 12453.42 112.72 55302.80 88888.00 2008-05-21 16:31:02.375 142 12453.42 112.70 55302.75 88888.00 2008-05-21 16:31:02.500 142 12453.38 112.72 55302.75 88888.00 2008-05-21 16:31:02.625 142 12453.33 112.72 55302.78 88888.00 2008-05-21 16:31:02.750 142 12453.38 112.67 55302.78 88888.00 2008-05-21 16:31:02.875 142 12453.35 112.62 55302.78 88888.00 2008-05-21 16:31:03.000 142 12453.33 112.65 55302.78 88888.00 2008-05-21 16:31:03.125 142 12453.35 112.67 55302.82 88888.00 2008-05-21 16:31:03.250 142 12453.33 112.65 55302.80 88888.00 2008-05-21 16:31:03.375 142 12453.38 112.62 55302.78 88888.00 2008-05-21 16:31:03.500 142 12453.38 112.70 55302.82 88888.00 2008-05-21 16:31:03.625 142 12453.40 112.70 55302.82 88888.00 2008-05-21 16:31:03.750 142 12453.40 112.65 55302.82 88888.00 2008-05-21 16:31:03.875 142 12453.35 112.60 55302.80 88888.00 2008-05-21 16:31:04.000 142 12453.33 112.53 55302.78 88888.00 2008-05-21 16:31:04.125 142 12453.30 112.60 55302.82 88888.00 2008-05-21 16:31:04.250 142 12453.30 112.62 55302.82 88888.00 2008-05-21 16:31:04.375 142 12453.33 112.60 55302.80 88888.00 2008-05-21 16:31:04.500 142 12453.33 112.60 55302.80 88888.00 2008-05-21 16:31:04.625 142 12453.38 112.62 55302.80 88888.00 2008-05-21 16:31:04.750 142 12453.33 112.53 55302.78 88888.00 2008-05-21 16:31:04.875 142 12453.33 112.53 55302.78 88888.00 2008-05-21 16:31:05.000 142 12453.33 112.55 55302.78 88888.00 2008-05-21 16:31:05.125 142 12453.33 112.55 55302.82 88888.00 2008-05-21 16:31:05.250 142 12453.30 112.58 55302.82 88888.00 2008-05-21 16:31:05.375 142 12453.25 112.55 55302.80 88888.00 2008-05-21 16:31:05.500 142 12453.12 112.42 55302.78 88888.00 2008-05-21 16:31:05.625 142 12453.15 112.47 55302.78 88888.00 2008-05-21 16:31:05.750 142 12453.25 112.53 55302.78 88888.00 2008-05-21 16:31:05.875 142 12453.27 112.50 55302.78 88888.00 2008-05-21 16:31:06.000 142 12453.25 112.53 55302.80 88888.00 2008-05-21 16:31:06.125 142 12453.20 112.50 55302.82 88888.00 2008-05-21 16:31:06.250 142 12453.17 112.42 55302.82 88888.00 2008-05-21 16:31:06.375 142 12453.17 112.45 55302.85 88888.00 2008-05-21 16:31:06.500 142 12453.20 112.45 55302.85 88888.00 2008-05-21 16:31:06.625 142 12453.17 112.45 55302.82 88888.00 2008-05-21 16:31:06.750 142 12453.15 112.47 55302.85 88888.00 2008-05-21 16:31:06.875 142 12453.12 112.40 55302.82 88888.00 2008-05-21 16:31:07.000 142 12453.12 112.38 55302.78 88888.00 2008-05-21 16:31:07.125 142 12453.10 112.40 55302.78 88888.00 2008-05-21 16:31:07.250 142 12453.08 112.33 55302.80 88888.00 2008-05-21 16:31:07.375 142 12453.10 112.28 55302.80 88888.00 2008-05-21 16:31:07.500 142 12453.12 112.22 55302.82 88888.00 2008-05-21 16:31:07.625 142 12453.20 112.25 55302.82 88888.00 2008-05-21 16:31:07.750 142 12453.23 112.33 55302.82 88888.00 2008-05-21 16:31:07.875 142 12453.23 112.38 55302.88 88888.00 2008-05-21 16:31:08.000 142 12453.23 112.35 55302.85 88888.00 2008-05-21 16:31:08.125 142 12453.10 112.30 55302.85 88888.00 2008-05-21 16:31:08.250 142 12453.08 112.28 55302.85 88888.00 2008-05-21 16:31:08.375 142 12453.17 112.30 55302.88 88888.00 2008-05-21 16:31:08.500 142 12453.20 112.25 55302.85 88888.00 2008-05-21 16:31:08.625 142 12453.17 112.25 55302.88 88888.00 2008-05-21 16:31:08.750 142 12453.15 112.25 55302.85 88888.00 2008-05-21 16:31:08.875 142 12453.12 112.25 55302.85 88888.00 2008-05-21 16:31:09.000 142 12453.15 112.25 55302.85 88888.00 2008-05-21 16:31:09.125 142 12453.12 112.25 55302.85 88888.00 2008-05-21 16:31:09.250 142 12453.10 112.25 55302.90 88888.00 2008-05-21 16:31:09.375 142 12453.15 112.22 55302.85 88888.00 2008-05-21 16:31:09.500 142 12453.08 112.17 55302.82 88888.00 2008-05-21 16:31:09.625 142 12453.10 112.17 55302.82 88888.00 2008-05-21 16:31:09.750 142 12453.23 112.20 55302.80 88888.00 2008-05-21 16:31:09.875 142 12453.27 112.25 55302.82 88888.00 2008-05-21 16:31:10.000 142 12453.25 112.25 55302.82 88888.00 2008-05-21 16:31:10.125 142 12453.20 112.20 55302.80 88888.00 2008-05-21 16:31:10.250 142 12453.17 112.20 55302.82 88888.00 2008-05-21 16:31:10.375 142 12453.25 112.20 55302.82 88888.00 2008-05-21 16:31:10.500 142 12453.17 112.15 55302.82 88888.00 2008-05-21 16:31:10.625 142 12453.12 112.12 55302.85 88888.00 2008-05-21 16:31:10.750 142 12453.15 112.12 55302.88 88888.00 2008-05-21 16:31:10.875 142 12453.15 112.12 55302.82 88888.00 2008-05-21 16:31:11.000 142 12453.17 112.10 55302.82 88888.00 2008-05-21 16:31:11.125 142 12453.27 112.10 55302.82 88888.00 2008-05-21 16:31:11.250 142 12453.23 112.05 55302.82 88888.00 2008-05-21 16:31:11.375 142 12453.23 112.08 55302.80 88888.00 2008-05-21 16:31:11.500 142 12453.20 112.12 55302.85 88888.00 2008-05-21 16:31:11.625 142 12453.23 112.12 55302.85 88888.00 2008-05-21 16:31:11.750 142 12453.23 112.10 55302.82 88888.00 2008-05-21 16:31:11.875 142 12453.15 112.03 55302.82 88888.00 2008-05-21 16:31:12.000 142 12453.15 112.08 55302.82 88888.00 2008-05-21 16:31:12.125 142 12453.23 112.17 55302.82 88888.00 2008-05-21 16:31:12.250 142 12453.23 112.12 55302.85 88888.00 2008-05-21 16:31:12.375 142 12453.27 112.10 55302.85 88888.00 2008-05-21 16:31:12.500 142 12453.25 112.10 55302.85 88888.00 2008-05-21 16:31:12.625 142 12453.17 112.08 55302.82 88888.00 2008-05-21 16:31:12.750 142 12453.17 112.08 55302.78 88888.00 2008-05-21 16:31:12.875 142 12453.23 112.03 55302.80 88888.00 2008-05-21 16:31:13.000 142 12453.27 112.00 55302.80 88888.00 2008-05-21 16:31:13.125 142 12453.25 112.05 55302.82 88888.00 2008-05-21 16:31:13.250 142 12453.20 112.03 55302.82 88888.00 2008-05-21 16:31:13.375 142 12453.20 112.08 55302.82 88888.00 2008-05-21 16:31:13.500 142 12453.23 112.08 55302.82 88888.00 2008-05-21 16:31:13.625 142 12453.23 112.05 55302.82 88888.00 2008-05-21 16:31:13.750 142 12453.23 112.00 55302.80 88888.00 2008-05-21 16:31:13.875 142 12453.23 112.03 55302.78 88888.00 2008-05-21 16:31:14.000 142 12453.27 112.05 55302.82 88888.00 2008-05-21 16:31:14.125 142 12453.27 112.05 55302.85 88888.00 2008-05-21 16:31:14.250 142 12453.23 112.00 55302.85 88888.00 2008-05-21 16:31:14.375 142 12453.30 112.00 55302.82 88888.00 2008-05-21 16:31:14.500 142 12453.30 112.00 55302.82 88888.00 2008-05-21 16:31:14.625 142 12453.30 112.03 55302.82 88888.00 2008-05-21 16:31:14.750 142 12453.30 112.05 55302.85 88888.00 2008-05-21 16:31:14.875 142 12453.27 112.05 55302.82 88888.00 2008-05-21 16:31:15.000 142 12453.20 112.03 55302.78 88888.00 2008-05-21 16:31:15.125 142 12453.20 111.97 55302.80 88888.00 2008-05-21 16:31:15.250 142 12453.25 111.92 55302.82 88888.00 2008-05-21 16:31:15.375 142 12453.30 111.92 55302.82 88888.00 2008-05-21 16:31:15.500 142 12453.33 111.95 55302.82 88888.00 2008-05-21 16:31:15.625 142 12453.33 111.95 55302.82 88888.00 2008-05-21 16:31:15.750 142 12453.38 111.90 55302.82 88888.00 2008-05-21 16:31:15.875 142 12453.35 111.88 55302.82 88888.00 2008-05-21 16:31:16.000 142 12453.30 111.85 55302.82 88888.00 2008-05-21 16:31:16.125 142 12453.30 111.90 55302.85 88888.00 2008-05-21 16:31:16.250 142 12453.30 111.92 55302.82 88888.00 2008-05-21 16:31:16.375 142 12453.23 111.90 55302.80 88888.00 2008-05-21 16:31:16.500 142 12453.17 111.85 55302.78 88888.00 2008-05-21 16:31:16.625 142 12453.23 111.88 55302.80 88888.00 2008-05-21 16:31:16.750 142 12453.23 111.85 55302.78 88888.00 2008-05-21 16:31:16.875 142 12453.23 111.85 55302.78 88888.00 2008-05-21 16:31:17.000 142 12453.23 111.83 55302.78 88888.00 2008-05-21 16:31:17.125 142 12453.23 111.83 55302.78 88888.00 2008-05-21 16:31:17.250 142 12453.20 111.80 55302.78 88888.00 2008-05-21 16:31:17.375 142 12453.23 111.78 55302.75 88888.00 2008-05-21 16:31:17.500 142 12453.20 111.72 55302.75 88888.00 2008-05-21 16:31:17.625 142 12453.12 111.70 55302.80 88888.00 2008-05-21 16:31:17.750 142 12453.08 111.70 55302.78 88888.00 2008-05-21 16:31:17.875 142 12453.10 111.78 55302.78 88888.00 2008-05-21 16:31:18.000 142 12453.17 111.78 55302.78 88888.00 2008-05-21 16:31:18.125 142 12453.25 111.78 55302.80 88888.00 2008-05-21 16:31:18.250 142 12453.23 111.80 55302.82 88888.00 2008-05-21 16:31:18.375 142 12453.17 111.78 55302.80 88888.00 2008-05-21 16:31:18.500 142 12453.15 111.80 55302.82 88888.00 2008-05-21 16:31:18.625 142 12453.15 111.75 55302.82 88888.00 2008-05-21 16:31:18.750 142 12453.12 111.70 55302.80 88888.00 2008-05-21 16:31:18.875 142 12453.08 111.62 55302.78 88888.00 2008-05-21 16:31:19.000 142 12453.10 111.67 55302.78 88888.00 2008-05-21 16:31:19.125 142 12453.12 111.75 55302.80 88888.00 2008-05-21 16:31:19.250 142 12453.00 111.67 55302.78 88888.00 2008-05-21 16:31:19.375 142 12452.92 111.70 55302.75 88888.00 2008-05-21 16:31:19.500 142 12453.00 111.75 55302.78 88888.00 2008-05-21 16:31:19.625 142 12453.02 111.75 55302.78 88888.00 2008-05-21 16:31:19.750 142 12453.02 111.72 55302.78 88888.00 2008-05-21 16:31:19.875 142 12453.02 111.75 55302.82 88888.00 2008-05-21 16:31:20.000 142 12453.02 111.70 55302.78 88888.00 2008-05-21 16:31:20.125 142 12452.98 111.67 55302.78 88888.00 2008-05-21 16:31:20.250 142 12452.92 111.65 55302.75 88888.00 2008-05-21 16:31:20.375 142 12453.05 111.67 55302.78 88888.00 2008-05-21 16:31:20.500 142 12453.05 111.65 55302.78 88888.00 2008-05-21 16:31:20.625 142 12453.02 111.67 55302.78 88888.00 2008-05-21 16:31:20.750 142 12452.95 111.65 55302.80 88888.00 2008-05-21 16:31:20.875 142 12452.88 111.62 55302.75 88888.00 2008-05-21 16:31:21.000 142 12452.90 111.62 55302.75 88888.00 2008-05-21 16:31:21.125 142 12452.98 111.65 55302.78 88888.00 2008-05-21 16:31:21.250 142 12452.98 111.70 55302.80 88888.00 2008-05-21 16:31:21.375 142 12452.92 111.67 55302.78 88888.00 2008-05-21 16:31:21.500 142 12452.90 111.62 55302.78 88888.00 2008-05-21 16:31:21.625 142 12452.90 111.60 55302.75 88888.00 2008-05-21 16:31:21.750 142 12452.90 111.58 55302.75 88888.00 2008-05-21 16:31:21.875 142 12452.90 111.65 55302.78 88888.00 2008-05-21 16:31:22.000 142 12452.85 111.72 55302.78 88888.00 2008-05-21 16:31:22.125 142 12452.83 111.70 55302.78 88888.00 2008-05-21 16:31:22.250 142 12452.77 111.62 55302.80 88888.00 2008-05-21 16:31:22.375 142 12452.83 111.70 55302.85 88888.00 2008-05-21 16:31:22.500 142 12452.75 111.70 55302.78 88888.00 2008-05-21 16:31:22.625 142 12452.73 111.67 55302.72 88888.00 2008-05-21 16:31:22.750 142 12452.73 111.67 55302.75 88888.00 2008-05-21 16:31:22.875 142 12452.70 111.62 55302.72 88888.00 2008-05-21 16:31:23.000 142 12452.73 111.67 55302.75 88888.00 2008-05-21 16:31:23.125 142 12452.77 111.70 55302.78 88888.00 2008-05-21 16:31:23.250 142 12452.70 111.75 55302.78 88888.00 2008-05-21 16:31:23.375 142 12452.70 111.80 55302.78 88888.00 2008-05-21 16:31:23.500 142 12452.73 111.78 55302.80 88888.00 2008-05-21 16:31:23.625 142 12452.75 111.80 55302.82 88888.00 2008-05-21 16:31:23.750 142 12452.77 111.85 55302.80 88888.00 2008-05-21 16:31:23.875 142 12452.83 111.88 55302.80 88888.00 2008-05-21 16:31:24.000 142 12452.80 111.83 55302.75 88888.00 2008-05-21 16:31:24.125 142 12452.77 111.80 55302.72 88888.00 2008-05-21 16:31:24.250 142 12452.75 111.85 55302.75 88888.00 2008-05-21 16:31:24.375 142 12452.75 111.92 55302.75 88888.00 2008-05-21 16:31:24.500 142 12452.67 111.95 55302.78 88888.00 2008-05-21 16:31:24.625 142 12452.65 111.92 55302.78 88888.00 2008-05-21 16:31:24.750 142 12452.67 111.95 55302.78 88888.00 2008-05-21 16:31:24.875 142 12452.67 111.95 55302.75 88888.00 2008-05-21 16:31:25.000 142 12452.70 112.00 55302.75 88888.00 2008-05-21 16:31:25.125 142 12452.67 112.03 55302.75 88888.00 2008-05-21 16:31:25.250 142 12452.70 112.05 55302.75 88888.00 2008-05-21 16:31:25.375 142 12452.80 112.03 55302.75 88888.00 2008-05-21 16:31:25.500 142 12452.80 112.03 55302.72 88888.00 2008-05-21 16:31:25.625 142 12452.73 112.05 55302.75 88888.00 2008-05-21 16:31:25.750 142 12452.70 112.08 55302.75 88888.00 2008-05-21 16:31:25.875 142 12452.73 112.10 55302.70 88888.00 2008-05-21 16:31:26.000 142 12452.75 112.12 55302.70 88888.00 2008-05-21 16:31:26.125 142 12452.80 112.15 55302.70 88888.00 2008-05-21 16:31:26.250 142 12452.83 112.15 55302.68 88888.00 2008-05-21 16:31:26.375 142 12452.88 112.17 55302.68 88888.00 2008-05-21 16:31:26.500 142 12452.77 112.20 55302.70 88888.00 2008-05-21 16:31:26.625 142 12452.70 112.20 55302.68 88888.00 2008-05-21 16:31:26.750 142 12452.70 112.20 55302.65 88888.00 2008-05-21 16:31:26.875 142 12452.70 112.15 55302.62 88888.00 2008-05-21 16:31:27.000 142 12452.77 112.22 55302.62 88888.00 2008-05-21 16:31:27.125 142 12452.77 112.33 55302.68 88888.00 2008-05-21 16:31:27.250 142 12452.75 112.38 55302.68 88888.00 2008-05-21 16:31:27.375 142 12452.77 112.40 55302.65 88888.00 2008-05-21 16:31:27.500 142 12452.77 112.42 55302.62 88888.00 2008-05-21 16:31:27.625 142 12452.77 112.45 55302.62 88888.00 2008-05-21 16:31:27.750 142 12452.85 112.40 55302.62 88888.00 2008-05-21 16:31:27.875 142 12452.83 112.40 55302.60 88888.00 2008-05-21 16:31:28.000 142 12452.83 112.47 55302.57 88888.00 2008-05-21 16:31:28.125 142 12452.83 112.55 55302.60 88888.00 2008-05-21 16:31:28.250 142 12452.88 112.65 55302.62 88888.00 2008-05-21 16:31:28.375 142 12452.95 112.65 55302.60 88888.00 2008-05-21 16:31:28.500 142 12452.95 112.60 55302.57 88888.00 2008-05-21 16:31:28.625 142 12452.95 112.58 55302.57 88888.00 2008-05-21 16:31:28.750 142 12452.95 112.60 55302.57 88888.00 2008-05-21 16:31:28.875 142 12452.95 112.65 55302.57 88888.00 2008-05-21 16:31:29.000 142 12452.98 112.65 55302.55 88888.00 2008-05-21 16:31:29.125 142 12453.00 112.70 55302.55 88888.00 2008-05-21 16:31:29.250 142 12453.05 112.75 55302.57 88888.00 2008-05-21 16:31:29.375 142 12453.15 112.80 55302.55 88888.00 2008-05-21 16:31:29.500 142 12453.12 112.78 55302.53 88888.00 2008-05-21 16:31:29.625 142 12453.02 112.78 55302.53 88888.00 2008-05-21 16:31:29.750 142 12453.05 112.80 55302.47 88888.00 2008-05-21 16:31:29.875 142 12453.05 112.90 55302.50 88888.00 2008-05-21 16:31:30.000 142 12453.02 112.90 55302.50 88888.00 2008-05-21 16:31:30.125 142 12453.08 112.90 55302.50 88888.00 2008-05-21 16:31:30.250 142 12453.15 112.90 55302.47 88888.00 2008-05-21 16:31:30.375 142 12453.20 112.95 55302.47 88888.00 2008-05-21 16:31:30.500 142 12453.17 112.95 55302.47 88888.00 2008-05-21 16:31:30.625 142 12453.20 113.00 55302.47 88888.00 2008-05-21 16:31:30.750 142 12453.17 113.03 55302.50 88888.00 2008-05-21 16:31:30.875 142 12453.15 113.08 55302.53 88888.00 2008-05-21 16:31:31.000 142 12453.17 113.12 55302.50 88888.00 2008-05-21 16:31:31.125 142 12453.20 113.10 55302.47 88888.00 2008-05-21 16:31:31.250 142 12453.23 113.10 55302.47 88888.00 2008-05-21 16:31:31.375 142 12453.25 113.12 55302.45 88888.00 2008-05-21 16:31:31.500 142 12453.20 113.12 55302.43 88888.00 2008-05-21 16:31:31.625 142 12453.23 113.20 55302.43 88888.00 2008-05-21 16:31:31.750 142 12453.30 113.22 55302.40 88888.00 2008-05-21 16:31:31.875 142 12453.33 113.30 55302.40 88888.00 2008-05-21 16:31:32.000 142 12453.30 113.28 55302.40 88888.00 2008-05-21 16:31:32.125 142 12453.30 113.28 55302.38 88888.00 2008-05-21 16:31:32.250 142 12453.35 113.30 55302.40 88888.00 2008-05-21 16:31:32.375 142 12453.48 113.35 55302.38 88888.00 2008-05-21 16:31:32.500 142 12453.50 113.38 55302.35 88888.00 2008-05-21 16:31:32.625 142 12453.48 113.38 55302.32 88888.00 2008-05-21 16:31:32.750 142 12453.48 113.38 55302.32 88888.00 2008-05-21 16:31:32.875 142 12453.52 113.45 55302.30 88888.00 2008-05-21 16:31:33.000 142 12453.50 113.47 55302.35 88888.00 2008-05-21 16:31:33.125 142 12453.48 113.45 55302.30 88888.00 2008-05-21 16:31:33.250 142 12453.48 113.47 55302.30 88888.00 2008-05-21 16:31:33.375 142 12453.50 113.50 55302.32 88888.00 2008-05-21 16:31:33.500 142 12453.50 113.50 55302.28 88888.00 2008-05-21 16:31:33.625 142 12453.48 113.50 55302.28 88888.00 2008-05-21 16:31:33.750 142 12453.42 113.55 55302.28 88888.00 2008-05-21 16:31:33.875 142 12453.42 113.55 55302.25 88888.00 2008-05-21 16:31:34.000 142 12453.52 113.58 55302.28 88888.00 2008-05-21 16:31:34.125 142 12453.52 113.58 55302.28 88888.00 2008-05-21 16:31:34.250 142 12453.52 113.60 55302.30 88888.00 2008-05-21 16:31:34.375 142 12453.58 113.65 55302.30 88888.00 2008-05-21 16:31:34.500 142 12453.60 113.62 55302.28 88888.00 2008-05-21 16:31:34.625 142 12453.62 113.60 55302.25 88888.00 2008-05-21 16:31:34.750 142 12453.65 113.65 55302.25 88888.00 2008-05-21 16:31:34.875 142 12453.65 113.70 55302.25 88888.00 2008-05-21 16:31:35.000 142 12453.58 113.70 55302.22 88888.00 2008-05-21 16:31:35.125 142 12453.58 113.72 55302.22 88888.00 2008-05-21 16:31:35.250 142 12453.58 113.70 55302.20 88888.00 2008-05-21 16:31:35.375 142 12453.62 113.70 55302.20 88888.00 2008-05-21 16:31:35.500 142 12453.62 113.75 55302.22 88888.00 2008-05-21 16:31:35.625 142 12453.62 113.70 55302.22 88888.00 2008-05-21 16:31:35.750 142 12453.55 113.65 55302.18 88888.00 2008-05-21 16:31:35.875 142 12453.55 113.72 55302.18 88888.00 2008-05-21 16:31:36.000 142 12453.60 113.75 55302.18 88888.00 2008-05-21 16:31:36.125 142 12453.52 113.72 55302.18 88888.00 2008-05-21 16:31:36.250 142 12453.45 113.70 55302.18 88888.00 2008-05-21 16:31:36.375 142 12453.48 113.72 55302.18 88888.00 2008-05-21 16:31:36.500 142 12453.45 113.72 55302.12 88888.00 2008-05-21 16:31:36.625 142 12453.45 113.75 55302.18 88888.00 2008-05-21 16:31:36.750 142 12453.58 113.80 55302.18 88888.00 2008-05-21 16:31:36.875 142 12453.60 113.83 55302.18 88888.00 2008-05-21 16:31:37.000 142 12453.55 113.78 55302.18 88888.00 2008-05-21 16:31:37.125 142 12453.52 113.78 55302.18 88888.00 2008-05-21 16:31:37.250 142 12453.48 113.78 55302.20 88888.00 2008-05-21 16:31:37.375 142 12453.48 113.83 55302.22 88888.00 2008-05-21 16:31:37.500 142 12453.45 113.80 55302.20 88888.00 2008-05-21 16:31:37.625 142 12453.45 113.72 55302.18 88888.00 2008-05-21 16:31:37.750 142 12453.45 113.78 55302.12 88888.00 2008-05-21 16:31:37.875 142 12453.48 113.80 55302.18 88888.00 2008-05-21 16:31:38.000 142 12453.48 113.83 55302.18 88888.00 2008-05-21 16:31:38.125 142 12453.48 113.80 55302.18 88888.00 2008-05-21 16:31:38.250 142 12453.42 113.80 55302.22 88888.00 2008-05-21 16:31:38.375 142 12453.45 113.83 55302.22 88888.00 2008-05-21 16:31:38.500 142 12453.40 113.83 55302.22 88888.00 2008-05-21 16:31:38.625 142 12453.40 113.88 55302.20 88888.00 2008-05-21 16:31:38.750 142 12453.38 113.85 55302.18 88888.00 2008-05-21 16:31:38.875 142 12453.35 113.80 55302.18 88888.00 2008-05-21 16:31:39.000 142 12453.33 113.75 55302.18 88888.00 2008-05-21 16:31:39.125 142 12453.33 113.75 55302.18 88888.00 2008-05-21 16:31:39.250 142 12453.30 113.70 55302.20 88888.00 2008-05-21 16:31:39.375 142 12453.30 113.75 55302.18 88888.00 2008-05-21 16:31:39.500 142 12453.25 113.75 55302.20 88888.00 2008-05-21 16:31:39.625 142 12453.30 113.75 55302.20 88888.00 2008-05-21 16:31:39.750 142 12453.33 113.72 55302.20 88888.00 2008-05-21 16:31:39.875 142 12453.30 113.75 55302.20 88888.00 2008-05-21 16:31:40.000 142 12453.35 113.75 55302.20 88888.00 2008-05-21 16:31:40.125 142 12453.35 113.72 55302.20 88888.00 2008-05-21 16:31:40.250 142 12453.20 113.70 55302.20 88888.00 2008-05-21 16:31:40.375 142 12453.17 113.70 55302.22 88888.00 2008-05-21 16:31:40.500 142 12453.23 113.70 55302.22 88888.00 2008-05-21 16:31:40.625 142 12453.20 113.65 55302.20 88888.00 2008-05-21 16:31:40.750 142 12453.17 113.65 55302.18 88888.00 2008-05-21 16:31:40.875 142 12453.20 113.72 55302.22 88888.00 2008-05-21 16:31:41.000 142 12453.17 113.70 55302.22 88888.00 2008-05-21 16:31:41.125 142 12453.10 113.72 55302.20 88888.00 2008-05-21 16:31:41.250 142 12453.10 113.72 55302.28 88888.00 2008-05-21 16:31:41.375 142 12453.12 113.70 55302.28 88888.00 2008-05-21 16:31:41.500 142 12453.02 113.65 55302.20 88888.00 2008-05-21 16:31:41.625 142 12452.98 113.55 55302.18 88888.00 2008-05-21 16:31:41.750 142 12453.02 113.60 55302.22 88888.00 2008-05-21 16:31:41.875 142 12453.08 113.60 55302.25 88888.00 2008-05-21 16:31:42.000 142 12453.02 113.60 55302.25 88888.00 2008-05-21 16:31:42.125 142 12452.92 113.58 55302.22 88888.00 2008-05-21 16:31:42.250 142 12452.88 113.58 55302.25 88888.00 2008-05-21 16:31:42.375 142 12452.90 113.53 55302.25 88888.00 2008-05-21 16:31:42.500 142 12452.88 113.50 55302.22 88888.00 2008-05-21 16:31:42.625 142 12452.88 113.58 55302.28 88888.00 2008-05-21 16:31:42.750 142 12452.88 113.58 55302.25 88888.00 2008-05-21 16:31:42.875 142 12452.83 113.55 55302.25 88888.00 2008-05-21 16:31:43.000 142 12452.73 113.50 55302.25 88888.00 2008-05-21 16:31:43.125 142 12452.77 113.53 55302.28 88888.00 2008-05-21 16:31:43.250 142 12452.80 113.58 55302.32 88888.00 2008-05-21 16:31:43.375 142 12452.80 113.53 55302.30 88888.00 2008-05-21 16:31:43.500 142 12452.67 113.47 55302.28 88888.00 2008-05-21 16:31:43.625 142 12452.65 113.53 55302.25 88888.00 2008-05-21 16:31:43.750 142 12452.70 113.50 55302.30 88888.00 2008-05-21 16:31:43.875 142 12452.67 113.45 55302.28 88888.00 2008-05-21 16:31:44.000 142 12452.70 113.50 55302.30 88888.00 2008-05-21 16:31:44.125 142 12452.67 113.53 55302.35 88888.00 2008-05-21 16:31:44.250 142 12452.60 113.53 55302.32 88888.00 2008-05-21 16:31:44.375 142 12452.55 113.50 55302.30 88888.00 2008-05-21 16:31:44.500 142 12452.48 113.45 55302.30 88888.00 2008-05-21 16:31:44.625 142 12452.48 113.42 55302.30 88888.00 2008-05-21 16:31:44.750 142 12452.55 113.50 55302.35 88888.00 2008-05-21 16:31:44.875 142 12452.52 113.53 55302.32 88888.00 2008-05-21 16:31:45.000 142 12452.48 113.42 55302.28 88888.00 2008-05-21 16:31:45.125 142 12452.40 113.38 55302.22 88888.00 2008-05-21 16:31:45.250 142 12452.30 113.33 55302.25 88888.00 2008-05-21 16:31:45.375 142 12452.35 113.33 55302.28 88888.00 2008-05-21 16:31:45.500 142 12452.42 113.35 55302.28 88888.00 2008-05-21 16:31:45.625 142 12452.38 113.35 55302.28 88888.00 2008-05-21 16:31:45.750 142 12452.38 113.42 55302.32 88888.00 2008-05-21 16:31:45.875 142 12452.40 113.45 55302.35 88888.00 2008-05-21 16:31:46.000 142 12452.35 113.45 55302.35 88888.00 2008-05-21 16:31:46.125 142 12452.38 113.50 55302.35 88888.00 2008-05-21 16:31:46.250 142 12452.40 113.42 55302.30 88888.00 2008-05-21 16:31:46.375 142 12452.38 113.40 55302.30 88888.00 2008-05-21 16:31:46.500 142 12452.40 113.45 55302.35 88888.00 2008-05-21 16:31:46.625 142 12452.40 113.40 55302.35 88888.00 2008-05-21 16:31:46.750 142 12452.35 113.30 55302.30 88888.00 2008-05-21 16:31:46.875 142 12452.25 113.30 55302.30 88888.00 2008-05-21 16:31:47.000 142 12452.25 113.33 55302.32 88888.00 2008-05-21 16:31:47.125 142 12452.23 113.33 55302.35 88888.00 2008-05-21 16:31:47.250 142 12452.10 113.30 55302.32 88888.00 2008-05-21 16:31:47.375 142 12452.08 113.28 55302.32 88888.00 2008-05-21 16:31:47.500 142 12452.10 113.28 55302.32 88888.00 2008-05-21 16:31:47.625 142 12452.10 113.28 55302.38 88888.00 2008-05-21 16:31:47.750 142 12452.10 113.30 55302.35 88888.00 2008-05-21 16:31:47.875 142 12452.08 113.28 55302.32 88888.00 2008-05-21 16:31:48.000 142 12452.05 113.28 55302.35 88888.00 2008-05-21 16:31:48.125 142 12452.05 113.30 55302.38 88888.00 2008-05-21 16:31:48.250 142 12452.10 113.33 55302.38 88888.00 2008-05-21 16:31:48.375 142 12452.08 113.33 55302.35 88888.00 2008-05-21 16:31:48.500 142 12452.05 113.25 55302.32 88888.00 2008-05-21 16:31:48.625 142 12452.05 113.35 55302.35 88888.00 2008-05-21 16:31:48.750 142 12451.95 113.35 55302.32 88888.00 2008-05-21 16:31:48.875 142 12451.88 113.30 55302.32 88888.00 2008-05-21 16:31:49.000 142 12451.88 113.25 55302.32 88888.00 2008-05-21 16:31:49.125 142 12451.88 113.33 55302.32 88888.00 2008-05-21 16:31:49.250 142 12451.85 113.33 55302.32 88888.00 2008-05-21 16:31:49.375 142 12451.95 113.38 55302.32 88888.00 2008-05-21 16:31:49.500 142 12452.02 113.35 55302.35 88888.00 2008-05-21 16:31:49.625 142 12451.92 113.35 55302.32 88888.00 2008-05-21 16:31:49.750 142 12451.90 113.38 55302.30 88888.00 2008-05-21 16:31:49.875 142 12451.90 113.40 55302.30 88888.00 2008-05-21 16:31:50.000 142 12451.88 113.40 55302.30 88888.00 2008-05-21 16:31:50.125 142 12451.85 113.40 55302.35 88888.00 2008-05-21 16:31:50.250 142 12451.77 113.40 55302.32 88888.00 2008-05-21 16:31:50.375 142 12451.85 113.45 55302.35 88888.00 2008-05-21 16:31:50.500 142 12451.88 113.45 55302.35 88888.00 2008-05-21 16:31:50.625 142 12451.88 113.47 55302.32 88888.00 2008-05-21 16:31:50.750 142 12451.88 113.42 55302.30 88888.00 2008-05-21 16:31:50.875 142 12451.95 113.47 55302.35 88888.00 2008-05-21 16:31:51.000 142 12451.90 113.47 55302.35 88888.00 2008-05-21 16:31:51.125 142 12451.90 113.45 55302.35 88888.00 2008-05-21 16:31:51.250 142 12451.88 113.45 55302.35 88888.00 2008-05-21 16:31:51.375 142 12451.92 113.47 55302.38 88888.00 2008-05-21 16:31:51.500 142 12451.95 113.45 55302.35 88888.00 2008-05-21 16:31:51.625 142 12451.88 113.45 55302.35 88888.00 2008-05-21 16:31:51.750 142 12451.80 113.50 55302.28 88888.00 2008-05-21 16:31:51.875 142 12451.80 113.50 55302.30 88888.00 2008-05-21 16:31:52.000 142 12451.90 113.60 55302.35 88888.00 2008-05-21 16:31:52.125 142 12451.92 113.53 55302.32 88888.00 2008-05-21 16:31:52.250 142 12451.83 113.53 55302.28 88888.00 2008-05-21 16:31:52.375 142 12451.85 113.60 55302.30 88888.00 2008-05-21 16:31:52.500 142 12451.88 113.62 55302.32 88888.00 2008-05-21 16:31:52.625 142 12451.83 113.62 55302.32 88888.00 2008-05-21 16:31:52.750 142 12451.73 113.60 55302.28 88888.00 2008-05-21 16:31:52.875 142 12451.73 113.62 55302.30 88888.00 2008-05-21 16:31:53.000 142 12451.83 113.72 55302.28 88888.00 2008-05-21 16:31:53.125 142 12451.88 113.80 55302.28 88888.00 2008-05-21 16:31:53.250 142 12451.80 113.80 55302.28 88888.00 2008-05-21 16:31:53.375 142 12451.83 113.75 55302.28 88888.00 2008-05-21 16:31:53.500 142 12451.80 113.78 55302.25 88888.00 2008-05-21 16:31:53.625 142 12451.83 113.80 55302.25 88888.00 2008-05-21 16:31:53.750 142 12451.85 113.88 55302.22 88888.00 2008-05-21 16:31:53.875 142 12451.83 113.88 55302.20 88888.00 2008-05-21 16:31:54.000 142 12451.80 113.90 55302.20 88888.00 2008-05-21 16:31:54.125 142 12451.80 113.90 55302.22 88888.00 2008-05-21 16:31:54.250 142 12451.75 113.90 55302.25 88888.00 2008-05-21 16:31:54.375 142 12451.70 113.88 55302.22 88888.00 2008-05-21 16:31:54.500 142 12451.73 113.90 55302.22 88888.00 2008-05-21 16:31:54.625 142 12451.75 113.95 55302.25 88888.00 2008-05-21 16:31:54.750 142 12451.77 114.08 55302.25 88888.00 2008-05-21 16:31:54.875 142 12451.77 114.12 55302.25 88888.00 2008-05-21 16:31:55.000 142 12451.80 114.10 55302.22 88888.00 2008-05-21 16:31:55.125 142 12451.75 114.17 55302.22 88888.00 2008-05-21 16:31:55.250 142 12451.77 114.22 55302.25 88888.00 2008-05-21 16:31:55.375 142 12451.77 114.20 55302.22 88888.00 2008-05-21 16:31:55.500 142 12451.80 114.20 55302.22 88888.00 2008-05-21 16:31:55.625 142 12451.85 114.20 55302.22 88888.00 2008-05-21 16:31:55.750 142 12451.80 114.20 55302.22 88888.00 2008-05-21 16:31:55.875 142 12451.73 114.25 55302.22 88888.00 2008-05-21 16:31:56.000 142 12451.62 114.22 55302.18 88888.00 2008-05-21 16:31:56.125 142 12451.67 114.22 55302.20 88888.00 2008-05-21 16:31:56.250 142 12451.73 114.28 55302.22 88888.00 2008-05-21 16:31:56.375 142 12451.70 114.33 55302.22 88888.00 2008-05-21 16:31:56.500 142 12451.65 114.38 55302.20 88888.00 2008-05-21 16:31:56.625 142 12451.62 114.38 55302.20 88888.00 2008-05-21 16:31:56.750 142 12451.67 114.40 55302.20 88888.00 2008-05-21 16:31:56.875 142 12451.67 114.45 55302.18 88888.00 2008-05-21 16:31:57.000 142 12451.67 114.45 55302.12 88888.00 2008-05-21 16:31:57.125 142 12451.75 114.47 55302.18 88888.00 2008-05-21 16:31:57.250 142 12451.70 114.53 55302.20 88888.00 2008-05-21 16:31:57.375 142 12451.70 114.58 55302.20 88888.00 2008-05-21 16:31:57.500 142 12451.70 114.58 55302.12 88888.00 2008-05-21 16:31:57.625 142 12451.70 114.58 55302.12 88888.00 2008-05-21 16:31:57.750 142 12451.67 114.55 55302.12 88888.00 2008-05-21 16:31:57.875 142 12451.67 114.60 55302.15 88888.00 2008-05-21 16:31:58.000 142 12451.62 114.65 55302.12 88888.00 2008-05-21 16:31:58.125 142 12451.67 114.70 55302.12 88888.00 2008-05-21 16:31:58.250 142 12451.67 114.70 55302.10 88888.00 2008-05-21 16:31:58.375 142 12451.67 114.70 55302.07 88888.00 2008-05-21 16:31:58.500 142 12451.67 114.75 55302.07 88888.00 2008-05-21 16:31:58.625 142 12451.70 114.72 55302.10 88888.00 2008-05-21 16:31:58.750 142 12451.67 114.78 55302.07 88888.00 2008-05-21 16:31:58.875 142 12451.73 114.78 55302.05 88888.00 2008-05-21 16:31:59.000 142 12451.75 114.78 55302.05 88888.00 2008-05-21 16:31:59.125 142 12451.75 114.83 55302.07 88888.00 2008-05-21 16:31:59.250 142 12451.67 114.83 55302.07 88888.00 2008-05-21 16:31:59.375 142 12451.67 114.85 55302.07 88888.00 2008-05-21 16:31:59.500 142 12451.67 114.85 55302.05 88888.00 2008-05-21 16:31:59.625 142 12451.62 114.83 55302.03 88888.00 2008-05-21 16:31:59.750 142 12451.62 114.83 55302.03 88888.00 2008-05-21 16:31:59.875 142 12451.73 114.90 55302.07 88888.00 2008-05-21 16:32:00.000 142 12451.75 114.95 55302.10 88888.00 2008-05-21 16:32:00.125 142 12451.70 115.00 55302.07 88888.00 2008-05-21 16:32:00.250 142 12451.65 115.03 55302.07 88888.00 2008-05-21 16:32:00.375 142 12451.67 115.00 55302.07 88888.00 2008-05-21 16:32:00.500 142 12451.67 115.00 55302.05 88888.00 2008-05-21 16:32:00.625 142 12451.67 115.00 55302.05 88888.00 2008-05-21 16:32:00.750 142 12451.62 115.03 55302.05 88888.00 2008-05-21 16:32:00.875 142 12451.60 115.03 55302.05 88888.00 2008-05-21 16:32:01.000 142 12451.62 115.03 55302.05 88888.00 2008-05-21 16:32:01.125 142 12451.62 115.05 55302.00 88888.00 2008-05-21 16:32:01.250 142 12451.58 115.05 55302.00 88888.00 2008-05-21 16:32:01.375 142 12451.58 115.05 55302.03 88888.00 2008-05-21 16:32:01.500 142 12451.58 115.05 55302.03 88888.00 2008-05-21 16:32:01.625 142 12451.58 115.08 55302.03 88888.00 2008-05-21 16:32:01.750 142 12451.65 115.12 55302.00 88888.00 2008-05-21 16:32:01.875 142 12451.65 115.08 55302.03 88888.00 2008-05-21 16:32:02.000 142 12451.58 115.05 55302.00 88888.00 2008-05-21 16:32:02.125 142 12451.58 115.10 55302.00 88888.00 2008-05-21 16:32:02.250 142 12451.60 115.12 55302.03 88888.00 2008-05-21 16:32:02.375 142 12451.55 115.12 55302.03 88888.00 2008-05-21 16:32:02.500 142 12451.48 115.10 55302.05 88888.00 2008-05-21 16:32:02.625 142 12451.52 115.20 55302.05 88888.00 2008-05-21 16:32:02.750 142 12451.62 115.25 55302.05 88888.00 2008-05-21 16:32:02.875 142 12451.60 115.20 55302.00 88888.00 2008-05-21 16:32:03.000 142 12451.48 115.03 55301.93 88888.00 2008-05-21 16:32:03.125 142 12451.42 115.08 55301.95 88888.00 2008-05-21 16:32:03.250 142 12451.42 115.12 55301.97 88888.00 2008-05-21 16:32:03.375 142 12451.50 115.15 55302.03 88888.00 2008-05-21 16:32:03.500 142 12451.50 115.15 55301.97 88888.00 2008-05-21 16:32:03.625 142 12451.50 115.12 55301.95 88888.00 2008-05-21 16:32:03.750 142 12451.55 115.20 55301.95 88888.00 2008-05-21 16:32:03.875 142 12451.48 115.17 55301.95 88888.00 2008-05-21 16:32:04.000 142 12451.38 115.10 55301.97 88888.00 2008-05-21 16:32:04.125 142 12451.40 115.12 55301.97 88888.00 2008-05-21 16:32:04.250 142 12451.42 115.15 55302.00 88888.00 2008-05-21 16:32:04.375 142 12451.45 115.20 55302.03 88888.00 2008-05-21 16:32:04.500 142 12451.35 115.15 55302.03 88888.00 2008-05-21 16:32:04.625 142 12451.33 115.10 55301.97 88888.00 2008-05-21 16:32:04.750 142 12451.35 115.10 55301.97 88888.00 2008-05-21 16:32:04.875 142 12451.42 115.15 55302.00 88888.00 2008-05-21 16:32:05.000 142 12451.35 115.12 55301.93 88888.00 2008-05-21 16:32:05.125 142 12451.35 115.10 55301.95 88888.00 2008-05-21 16:32:05.250 142 12451.30 115.08 55301.93 88888.00 2008-05-21 16:32:05.375 142 12451.35 115.05 55301.95 88888.00 2008-05-21 16:32:05.500 142 12451.33 115.05 55301.97 88888.00 2008-05-21 16:32:05.625 142 12451.35 115.12 55302.00 88888.00 2008-05-21 16:32:05.750 142 12451.38 115.12 55301.95 88888.00 2008-05-21 16:32:05.875 142 12451.38 115.08 55301.95 88888.00 2008-05-21 16:32:06.000 142 12451.35 115.10 55301.97 88888.00 2008-05-21 16:32:06.125 142 12451.33 115.05 55301.97 88888.00 2008-05-21 16:32:06.250 142 12451.35 115.00 55301.97 88888.00 2008-05-21 16:32:06.375 142 12451.45 115.00 55301.93 88888.00 2008-05-21 16:32:06.500 142 12451.48 115.00 55301.88 88888.00 2008-05-21 16:32:06.625 142 12451.48 115.10 55301.88 88888.00 2008-05-21 16:32:06.750 142 12451.45 115.08 55301.85 88888.00 2008-05-21 16:32:06.875 142 12451.45 115.05 55301.88 88888.00 2008-05-21 16:32:07.000 142 12451.42 115.00 55301.85 88888.00 2008-05-21 16:32:07.125 142 12451.42 115.00 55301.88 88888.00 2008-05-21 16:32:07.250 142 12451.40 115.00 55301.93 88888.00 2008-05-21 16:32:07.375 142 12451.33 115.00 55301.93 88888.00 2008-05-21 16:32:07.500 142 12451.33 115.05 55301.95 88888.00 2008-05-21 16:32:07.625 142 12451.38 115.08 55301.90 88888.00 2008-05-21 16:32:07.750 142 12451.42 115.03 55301.93 88888.00 2008-05-21 16:32:07.875 142 12451.48 115.03 55301.93 88888.00 2008-05-21 16:32:08.000 142 12451.45 115.00 55301.93 88888.00 2008-05-21 16:32:08.125 142 12451.40 115.03 55301.93 88888.00 2008-05-21 16:32:08.250 142 12451.48 114.97 55301.93 88888.00 2008-05-21 16:32:08.375 142 12451.50 114.95 55301.90 88888.00 2008-05-21 16:32:08.500 142 12451.48 114.92 55301.93 88888.00 2008-05-21 16:32:08.625 142 12451.40 114.92 55301.88 88888.00 2008-05-21 16:32:08.750 142 12451.38 114.90 55301.88 88888.00 2008-05-21 16:32:08.875 142 12451.38 114.92 55301.93 88888.00 2008-05-21 16:32:09.000 142 12451.42 114.92 55301.93 88888.00 2008-05-21 16:32:09.125 142 12451.45 114.95 55301.93 88888.00 2008-05-21 16:32:09.250 142 12451.42 114.95 55301.95 88888.00 2008-05-21 16:32:09.375 142 12451.45 114.95 55301.93 88888.00 2008-05-21 16:32:09.500 142 12451.48 114.97 55301.90 88888.00 2008-05-21 16:32:09.625 142 12451.55 114.97 55301.90 88888.00 2008-05-21 16:32:09.750 142 12451.55 114.97 55301.90 88888.00 2008-05-21 16:32:09.875 142 12451.58 114.95 55301.90 88888.00 2008-05-21 16:32:10.000 142 12451.55 114.88 55301.90 88888.00 2008-05-21 16:32:10.125 142 12451.55 114.88 55301.90 88888.00 2008-05-21 16:32:10.250 142 12451.48 114.83 55301.90 88888.00 2008-05-21 16:32:10.375 142 12451.45 114.85 55301.90 88888.00 2008-05-21 16:32:10.500 142 12451.55 114.90 55301.90 88888.00 2008-05-21 16:32:10.625 142 12451.58 114.88 55301.90 88888.00 2008-05-21 16:32:10.750 142 12451.62 114.88 55301.90 88888.00 2008-05-21 16:32:10.875 142 12451.65 114.90 55301.90 88888.00 2008-05-21 16:32:11.000 142 12451.62 114.88 55301.88 88888.00 2008-05-21 16:32:11.125 142 12451.60 114.85 55301.88 88888.00 2008-05-21 16:32:11.250 142 12451.67 114.88 55301.85 88888.00 2008-05-21 16:32:11.375 142 12451.73 114.88 55301.82 88888.00 2008-05-21 16:32:11.500 142 12451.73 114.88 55301.88 88888.00 2008-05-21 16:32:11.625 142 12451.77 114.85 55301.85 88888.00 2008-05-21 16:32:11.750 142 12451.77 114.83 55301.85 88888.00 2008-05-21 16:32:11.875 142 12451.80 114.85 55301.82 88888.00 2008-05-21 16:32:12.000 142 12451.85 114.88 55301.85 88888.00 2008-05-21 16:32:12.125 142 12451.88 114.90 55301.88 88888.00 2008-05-21 16:32:12.250 142 12451.83 114.83 55301.88 88888.00 2008-05-21 16:32:12.375 142 12451.88 114.83 55301.80 88888.00 2008-05-21 16:32:12.500 142 12451.83 114.83 55301.80 88888.00 2008-05-21 16:32:12.625 142 12451.88 114.85 55301.82 88888.00 2008-05-21 16:32:12.750 142 12451.95 114.85 55301.80 88888.00 2008-05-21 16:32:12.875 142 12451.92 114.90 55301.80 88888.00 2008-05-21 16:32:13.000 142 12451.90 114.85 55301.78 88888.00 2008-05-21 16:32:13.125 142 12451.95 114.85 55301.80 88888.00 2008-05-21 16:32:13.250 142 12451.98 114.85 55301.78 88888.00 2008-05-21 16:32:13.375 142 12451.92 114.85 55301.78 88888.00 2008-05-21 16:32:13.500 142 12451.90 114.80 55301.72 88888.00 2008-05-21 16:32:13.625 142 12451.95 114.92 55301.75 88888.00 2008-05-21 16:32:13.750 142 12452.00 114.97 55301.75 88888.00 2008-05-21 16:32:13.875 142 12452.02 114.88 55301.78 88888.00 2008-05-21 16:32:14.000 142 12452.05 114.92 55301.80 88888.00 2008-05-21 16:32:14.125 142 12452.02 114.92 55301.78 88888.00 2008-05-21 16:32:14.250 142 12451.92 114.88 55301.75 88888.00 2008-05-21 16:32:14.375 142 12451.98 114.95 55301.78 88888.00 2008-05-21 16:32:14.500 142 12452.05 115.03 55301.80 88888.00 2008-05-21 16:32:14.625 142 12452.10 115.05 55301.78 88888.00 2008-05-21 16:32:14.750 142 12452.08 114.97 55301.72 88888.00 2008-05-21 16:32:14.875 142 12452.10 114.97 55301.72 88888.00 2008-05-21 16:32:15.000 142 12452.12 114.97 55301.70 88888.00 2008-05-21 16:32:15.125 142 12452.15 115.00 55301.75 88888.00 2008-05-21 16:32:15.250 142 12452.12 115.05 55301.75 88888.00 2008-05-21 16:32:15.375 142 12452.05 115.05 55301.75 88888.00 2008-05-21 16:32:15.500 142 12452.05 115.08 55301.75 88888.00 2008-05-21 16:32:15.625 142 12452.15 115.10 55301.72 88888.00 2008-05-21 16:32:15.750 142 12452.20 115.03 55301.72 88888.00 2008-05-21 16:32:15.875 142 12452.20 115.08 55301.72 88888.00 2008-05-21 16:32:16.000 142 12452.20 115.10 55301.70 88888.00 2008-05-21 16:32:16.125 142 12452.15 115.10 55301.68 88888.00 2008-05-21 16:32:16.250 142 12452.10 115.05 55301.65 88888.00 2008-05-21 16:32:16.375 142 12452.20 115.08 55301.68 88888.00 2008-05-21 16:32:16.500 142 12452.25 115.15 55301.70 88888.00 2008-05-21 16:32:16.625 142 12452.30 115.12 55301.68 88888.00 2008-05-21 16:32:16.750 142 12452.35 115.15 55301.65 88888.00 2008-05-21 16:32:16.875 142 12452.38 115.22 55301.65 88888.00 2008-05-21 16:32:17.000 142 12452.42 115.25 55301.68 88888.00 2008-05-21 16:32:17.125 142 12452.35 115.17 55301.65 88888.00 2008-05-21 16:32:17.250 142 12452.27 115.17 55301.62 88888.00 2008-05-21 16:32:17.375 142 12452.33 115.20 55301.60 88888.00 2008-05-21 16:32:17.500 142 12452.33 115.25 55301.57 88888.00 2008-05-21 16:32:17.625 142 12452.25 115.25 55301.60 88888.00 2008-05-21 16:32:17.750 142 12452.27 115.28 55301.57 88888.00 2008-05-21 16:32:17.875 142 12452.33 115.28 55301.60 88888.00 2008-05-21 16:32:18.000 142 12452.33 115.28 55301.60 88888.00 2008-05-21 16:32:18.125 142 12452.38 115.40 55301.62 88888.00 2008-05-21 16:32:18.250 142 12452.40 115.40 55301.62 88888.00 2008-05-21 16:32:18.375 142 12452.42 115.35 55301.57 88888.00 2008-05-21 16:32:18.500 142 12452.35 115.35 55301.57 88888.00 2008-05-21 16:32:18.625 142 12452.40 115.40 55301.60 88888.00 2008-05-21 16:32:18.750 142 12452.50 115.47 55301.57 88888.00 2008-05-21 16:32:18.875 142 12452.50 115.40 55301.53 88888.00 2008-05-21 16:32:19.000 142 12452.48 115.38 55301.50 88888.00 2008-05-21 16:32:19.125 142 12452.58 115.53 55301.53 88888.00 2008-05-21 16:32:19.250 142 12452.58 115.55 55301.53 88888.00 2008-05-21 16:32:19.375 142 12452.60 115.55 55301.55 88888.00 2008-05-21 16:32:19.500 142 12452.62 115.60 55301.55 88888.00 2008-05-21 16:32:19.625 142 12452.70 115.70 55301.57 88888.00 2008-05-21 16:32:19.750 142 12452.70 115.72 55301.57 88888.00 2008-05-21 16:32:19.875 142 12452.73 115.70 55301.55 88888.00 2008-05-21 16:32:20.000 142 12452.70 115.67 55301.53 88888.00 2008-05-21 16:32:20.125 142 12452.70 115.72 55301.50 88888.00 2008-05-21 16:32:20.250 142 12452.70 115.67 55301.50 88888.00 2008-05-21 16:32:20.375 142 12452.70 115.72 55301.47 88888.00 2008-05-21 16:32:20.500 142 12452.60 115.72 55301.47 88888.00 2008-05-21 16:32:20.625 142 12452.55 115.78 55301.50 88888.00 2008-05-21 16:32:20.750 142 12452.65 115.83 55301.53 88888.00 2008-05-21 16:32:20.875 142 12452.70 115.80 55301.50 88888.00 2008-05-21 16:32:21.000 142 12452.77 115.88 55301.50 88888.00 2008-05-21 16:32:21.125 142 12452.80 115.92 55301.50 88888.00 2008-05-21 16:32:21.250 142 12452.80 115.88 55301.50 88888.00 2008-05-21 16:32:21.375 142 12452.77 115.85 55301.50 88888.00 2008-05-21 16:32:21.500 142 12452.80 115.95 55301.53 88888.00 2008-05-21 16:32:21.625 142 12452.83 116.00 55301.50 88888.00 2008-05-21 16:32:21.750 142 12452.75 115.95 55301.47 88888.00 2008-05-21 16:32:21.875 142 12452.75 115.97 55301.47 88888.00 2008-05-21 16:32:22.000 142 12452.85 116.05 55301.50 88888.00 2008-05-21 16:32:22.125 142 12452.88 116.05 55301.47 88888.00 2008-05-21 16:32:22.250 142 12452.90 116.00 55301.47 88888.00 2008-05-21 16:32:22.375 142 12452.95 116.03 55301.47 88888.00 2008-05-21 16:32:22.500 142 12452.95 116.08 55301.43 88888.00 2008-05-21 16:32:22.625 142 12452.98 116.12 55301.43 88888.00 2008-05-21 16:32:22.750 142 12452.98 116.15 55301.43 88888.00 2008-05-21 16:32:22.875 142 12452.88 116.15 55301.40 88888.00 2008-05-21 16:32:23.000 142 12452.88 116.15 55301.38 88888.00 2008-05-21 16:32:23.125 142 12452.85 116.12 55301.38 88888.00 2008-05-21 16:32:23.250 142 12452.85 116.17 55301.38 88888.00 2008-05-21 16:32:23.375 142 12453.00 116.20 55301.40 88888.00 2008-05-21 16:32:23.500 142 12453.02 116.25 55301.38 88888.00 2008-05-21 16:32:23.625 142 12453.00 116.25 55301.38 88888.00 2008-05-21 16:32:23.750 142 12452.95 116.30 55301.38 88888.00 2008-05-21 16:32:23.875 142 12452.95 116.25 55301.35 88888.00 2008-05-21 16:32:24.000 142 12452.98 116.28 55301.35 88888.00 2008-05-21 16:32:24.125 142 12453.05 116.30 55301.35 88888.00 2008-05-21 16:32:24.250 142 12453.05 116.33 55301.38 88888.00 2008-05-21 16:32:24.375 142 12453.05 116.35 55301.35 88888.00 2008-05-21 16:32:24.500 142 12453.00 116.35 55301.35 88888.00 2008-05-21 16:32:24.625 142 12452.98 116.35 55301.32 88888.00 2008-05-21 16:32:24.750 142 12452.98 116.40 55301.35 88888.00 2008-05-21 16:32:24.875 142 12453.00 116.42 55301.32 88888.00 2008-05-21 16:32:25.000 142 12453.05 116.45 55301.32 88888.00 2008-05-21 16:32:25.125 142 12453.12 116.53 55301.35 88888.00 2008-05-21 16:32:25.250 142 12453.10 116.47 55301.32 88888.00 2008-05-21 16:32:25.375 142 12453.12 116.47 55301.30 88888.00 2008-05-21 16:32:25.500 142 12453.12 116.47 55301.30 88888.00 2008-05-21 16:32:25.625 142 12453.12 116.45 55301.28 88888.00 2008-05-21 16:32:25.750 142 12453.12 116.53 55301.32 88888.00 2008-05-21 16:32:25.875 142 12453.17 116.58 55301.28 88888.00 2008-05-21 16:32:26.000 142 12453.25 116.58 55301.28 88888.00 2008-05-21 16:32:26.125 142 12453.20 116.55 55301.28 88888.00 2008-05-21 16:32:26.250 142 12453.12 116.55 55301.30 88888.00 2008-05-21 16:32:26.375 142 12453.12 116.55 55301.25 88888.00 2008-05-21 16:32:26.500 142 12453.20 116.47 55301.25 88888.00 2008-05-21 16:32:26.625 142 12453.27 116.50 55301.25 88888.00 2008-05-21 16:32:26.750 142 12453.25 116.55 55301.28 88888.00 2008-05-21 16:32:26.875 142 12453.23 116.58 55301.22 88888.00 2008-05-21 16:32:27.000 142 12453.27 116.58 55301.20 88888.00 2008-05-21 16:32:27.125 142 12453.30 116.58 55301.22 88888.00 2008-05-21 16:32:27.250 142 12453.27 116.60 55301.28 88888.00 2008-05-21 16:32:27.375 142 12453.33 116.62 55301.25 88888.00 2008-05-21 16:32:27.500 142 12453.30 116.65 55301.22 88888.00 2008-05-21 16:32:27.625 142 12453.27 116.60 55301.25 88888.00 2008-05-21 16:32:27.750 142 12453.27 116.60 55301.22 88888.00 2008-05-21 16:32:27.875 142 12453.30 116.62 55301.22 88888.00 2008-05-21 16:32:28.000 142 12453.30 116.62 55301.25 88888.00 2008-05-21 16:32:28.125 142 12453.33 116.65 55301.25 88888.00 2008-05-21 16:32:28.250 142 12453.33 116.62 55301.25 88888.00 2008-05-21 16:32:28.375 142 12453.35 116.62 55301.25 88888.00 2008-05-21 16:32:28.500 142 12453.42 116.67 55301.25 88888.00 2008-05-21 16:32:28.625 142 12453.40 116.65 55301.25 88888.00 2008-05-21 16:32:28.750 142 12453.33 116.58 55301.20 88888.00 2008-05-21 16:32:28.875 142 12453.27 116.65 55301.18 88888.00 2008-05-21 16:32:29.000 142 12453.35 116.72 55301.22 88888.00 2008-05-21 16:32:29.125 142 12453.33 116.65 55301.22 88888.00 2008-05-21 16:32:29.250 142 12453.33 116.60 55301.20 88888.00 2008-05-21 16:32:29.375 142 12453.38 116.60 55301.22 88888.00 2008-05-21 16:32:29.500 142 12453.40 116.62 55301.22 88888.00 2008-05-21 16:32:29.625 142 12453.40 116.60 55301.18 88888.00 2008-05-21 16:32:29.750 142 12453.40 116.60 55301.18 88888.00 2008-05-21 16:32:29.875 142 12453.38 116.62 55301.20 88888.00 2008-05-21 16:32:30.000 142 12453.38 116.62 55301.22 88888.00 2008-05-21 16:32:30.125 142 12453.45 116.60 55301.22 88888.00 2008-05-21 16:32:30.250 142 12453.42 116.58 55301.20 88888.00 2008-05-21 16:32:30.375 142 12453.38 116.55 55301.18 88888.00 2008-05-21 16:32:30.500 142 12453.33 116.53 55301.12 88888.00 2008-05-21 16:32:30.625 142 12453.30 116.53 55301.12 88888.00 2008-05-21 16:32:30.750 142 12453.33 116.60 55301.20 88888.00 2008-05-21 16:32:30.875 142 12453.35 116.62 55301.22 88888.00 2008-05-21 16:32:31.000 142 12453.40 116.62 55301.25 88888.00 2008-05-21 16:32:31.125 142 12453.42 116.70 55301.28 88888.00 2008-05-21 16:32:31.250 142 12453.35 116.60 55301.25 88888.00 2008-05-21 16:32:31.375 142 12453.25 116.60 55301.25 88888.00 2008-05-21 16:32:31.500 142 12453.25 116.55 55301.20 88888.00 2008-05-21 16:32:31.625 142 12453.30 116.58 55301.22 88888.00 2008-05-21 16:32:31.750 142 12453.33 116.58 55301.22 88888.00 2008-05-21 16:32:31.875 142 12453.33 116.47 55301.20 88888.00 2008-05-21 16:32:32.000 142 12453.40 116.55 55301.20 88888.00 2008-05-21 16:32:32.125 142 12453.38 116.55 55301.15 88888.00 2008-05-21 16:32:32.250 142 12453.42 116.50 55301.15 88888.00 2008-05-21 16:32:32.375 142 12453.48 116.53 55301.18 88888.00 2008-05-21 16:32:32.500 142 12453.50 116.55 55301.18 88888.00 2008-05-21 16:32:32.625 142 12453.52 116.55 55301.18 88888.00 2008-05-21 16:32:32.750 142 12453.45 116.60 55301.18 88888.00 2008-05-21 16:32:32.875 142 12453.45 116.55 55301.15 88888.00 2008-05-21 16:32:33.000 142 12453.48 116.53 55301.15 88888.00 2008-05-21 16:32:33.125 142 12453.50 116.55 55301.18 88888.00 2008-05-21 16:32:33.250 142 12453.50 116.53 55301.18 88888.00 2008-05-21 16:32:33.375 142 12453.55 116.55 55301.18 88888.00 2008-05-21 16:32:33.500 142 12453.60 116.62 55301.18 88888.00 2008-05-21 16:32:33.625 142 12453.58 116.55 55301.15 88888.00 2008-05-21 16:32:33.750 142 12453.50 116.50 55301.18 88888.00 2008-05-21 16:32:33.875 142 12453.48 116.45 55301.15 88888.00 2008-05-21 16:32:34.000 142 12453.50 116.42 55301.10 88888.00 2008-05-21 16:32:34.125 142 12453.52 116.40 55301.10 88888.00 2008-05-21 16:32:34.250 142 12453.58 116.47 55301.12 88888.00 2008-05-21 16:32:34.375 142 12453.60 116.53 55301.15 88888.00 2008-05-21 16:32:34.500 142 12453.60 116.47 55301.12 88888.00 2008-05-21 16:32:34.625 142 12453.58 116.45 55301.15 88888.00 2008-05-21 16:32:34.750 142 12453.58 116.47 55301.15 88888.00 2008-05-21 16:32:34.875 142 12453.58 116.50 55301.12 88888.00 2008-05-21 16:32:35.000 142 12453.60 116.42 55301.12 88888.00 2008-05-21 16:32:35.125 142 12453.62 116.40 55301.10 88888.00 2008-05-21 16:32:35.250 142 12453.60 116.42 55301.15 88888.00 2008-05-21 16:32:35.375 142 12453.62 116.42 55301.15 88888.00 2008-05-21 16:32:35.500 142 12453.60 116.40 55301.18 88888.00 2008-05-21 16:32:35.625 142 12453.62 116.40 55301.18 88888.00 2008-05-21 16:32:35.750 142 12453.60 116.35 55301.18 88888.00 2008-05-21 16:32:35.875 142 12453.62 116.45 55301.18 88888.00 2008-05-21 16:32:36.000 142 12453.62 116.42 55301.18 88888.00 2008-05-21 16:32:36.125 142 12453.65 116.42 55301.18 88888.00 2008-05-21 16:32:36.250 142 12453.58 116.40 55301.18 88888.00 2008-05-21 16:32:36.375 142 12453.60 116.40 55301.15 88888.00 2008-05-21 16:32:36.500 142 12453.62 116.45 55301.18 88888.00 2008-05-21 16:32:36.625 142 12453.67 116.45 55301.15 88888.00 2008-05-21 16:32:36.750 142 12453.65 116.40 55301.15 88888.00 2008-05-21 16:32:36.875 142 12453.60 116.38 55301.12 88888.00 2008-05-21 16:32:37.000 142 12453.65 116.40 55301.15 88888.00 2008-05-21 16:32:37.125 142 12453.67 116.45 55301.15 88888.00 2008-05-21 16:32:37.250 142 12453.65 116.38 55301.18 88888.00 2008-05-21 16:32:37.375 142 12453.62 116.33 55301.18 88888.00 2008-05-21 16:32:37.500 142 12453.60 116.30 55301.15 88888.00 2008-05-21 16:32:37.625 142 12453.58 116.30 55301.15 88888.00 2008-05-21 16:32:37.750 142 12453.62 116.35 55301.18 88888.00 2008-05-21 16:32:37.875 142 12453.70 116.33 55301.18 88888.00 2008-05-21 16:32:38.000 142 12453.70 116.30 55301.15 88888.00 2008-05-21 16:32:38.125 142 12453.70 116.25 55301.12 88888.00 2008-05-21 16:32:38.250 142 12453.75 116.33 55301.18 88888.00 2008-05-21 16:32:38.375 142 12453.77 116.40 55301.20 88888.00 2008-05-21 16:32:38.500 142 12453.80 116.38 55301.15 88888.00 2008-05-21 16:32:38.625 142 12453.80 116.33 55301.10 88888.00 2008-05-21 16:32:38.750 142 12453.80 116.35 55301.10 88888.00 2008-05-21 16:32:38.875 142 12453.75 116.30 55301.12 88888.00 2008-05-21 16:32:39.000 142 12453.73 116.25 55301.10 88888.00 2008-05-21 16:32:39.125 142 12453.73 116.30 55301.12 88888.00 2008-05-21 16:32:39.250 142 12453.77 116.30 55301.12 88888.00 2008-05-21 16:32:39.375 142 12453.85 116.33 55301.15 88888.00 2008-05-21 16:32:39.500 142 12453.83 116.35 55301.15 88888.00 2008-05-21 16:32:39.625 142 12453.77 116.38 55301.20 88888.00 2008-05-21 16:32:39.750 142 12453.75 116.40 55301.20 88888.00 2008-05-21 16:32:39.875 142 12453.75 116.30 55301.18 88888.00 2008-05-21 16:32:40.000 142 12453.75 116.33 55301.18 88888.00 2008-05-21 16:32:40.125 142 12453.77 116.33 55301.15 88888.00 2008-05-21 16:32:40.250 142 12453.77 116.28 55301.10 88888.00 2008-05-21 16:32:40.375 142 12453.75 116.22 55301.07 88888.00 2008-05-21 16:32:40.500 142 12453.67 116.30 55301.10 88888.00 2008-05-21 16:32:40.625 142 12453.67 116.35 55301.12 88888.00 2008-05-21 16:32:40.750 142 12453.70 116.30 55301.10 88888.00 2008-05-21 16:32:40.875 142 12453.70 116.33 55301.10 88888.00 2008-05-21 16:32:41.000 142 12453.73 116.38 55301.15 88888.00 2008-05-21 16:32:41.125 142 12453.73 116.35 55301.15 88888.00 2008-05-21 16:32:41.250 142 12453.77 116.33 55301.15 88888.00 2008-05-21 16:32:41.375 142 12453.85 116.35 55301.18 88888.00 2008-05-21 16:32:41.500 142 12453.80 116.35 55301.20 88888.00 2008-05-21 16:32:41.625 142 12453.75 116.30 55301.15 88888.00 2008-05-21 16:32:41.750 142 12453.75 116.30 55301.15 88888.00 2008-05-21 16:32:41.875 142 12453.80 116.28 55301.12 88888.00 2008-05-21 16:32:42.000 142 12453.88 116.33 55301.10 88888.00 2008-05-21 16:32:42.125 142 12453.90 116.30 55301.10 88888.00 2008-05-21 16:32:42.250 142 12453.85 116.25 55301.10 88888.00 2008-05-21 16:32:42.375 142 12453.83 116.33 55301.10 88888.00 2008-05-21 16:32:42.500 142 12453.85 116.33 55301.10 88888.00 2008-05-21 16:32:42.625 142 12453.83 116.25 55301.07 88888.00 2008-05-21 16:32:42.750 142 12453.70 116.20 55301.10 88888.00 2008-05-21 16:32:42.875 142 12453.75 116.22 55301.07 88888.00 2008-05-21 16:32:43.000 142 12453.83 116.28 55301.05 88888.00 2008-05-21 16:32:43.125 142 12453.85 116.28 55301.07 88888.00 2008-05-21 16:32:43.250 142 12453.85 116.38 55301.10 88888.00 2008-05-21 16:32:43.375 142 12453.77 116.35 55301.10 88888.00 2008-05-21 16:32:43.500 142 12453.77 116.38 55301.10 88888.00 2008-05-21 16:32:43.625 142 12453.85 116.33 55301.07 88888.00 2008-05-21 16:32:43.750 142 12453.90 116.35 55301.10 88888.00 2008-05-21 16:32:43.875 142 12453.95 116.42 55301.12 88888.00 2008-05-21 16:32:44.000 142 12453.95 116.38 55301.12 88888.00 2008-05-21 16:32:44.125 142 12453.92 116.40 55301.12 88888.00 2008-05-21 16:32:44.250 142 12453.83 116.38 55301.12 88888.00 2008-05-21 16:32:44.375 142 12453.85 116.38 55301.10 88888.00 2008-05-21 16:32:44.500 142 12453.85 116.35 55301.10 88888.00 2008-05-21 16:32:44.625 142 12453.85 116.30 55301.10 88888.00 2008-05-21 16:32:44.750 142 12453.88 116.38 55301.12 88888.00 2008-05-21 16:32:44.875 142 12454.02 116.40 55301.10 88888.00 2008-05-21 16:32:45.000 142 12453.98 116.33 55301.07 88888.00 2008-05-21 16:32:45.125 142 12453.90 116.33 55301.12 88888.00 2008-05-21 16:32:45.250 142 12453.90 116.25 55301.10 88888.00 2008-05-21 16:32:45.375 142 12453.90 116.25 55301.07 88888.00 2008-05-21 16:32:45.500 142 12453.88 116.25 55301.07 88888.00 2008-05-21 16:32:45.625 142 12453.95 116.33 55301.07 88888.00 2008-05-21 16:32:45.750 142 12453.98 116.33 55301.03 88888.00 2008-05-21 16:32:45.875 142 12454.05 116.38 55301.05 88888.00 2008-05-21 16:32:46.000 142 12454.08 116.40 55301.07 88888.00 2008-05-21 16:32:46.125 142 12454.12 116.42 55301.12 88888.00 2008-05-21 16:32:46.250 142 12454.10 116.42 55301.10 88888.00 2008-05-21 16:32:46.375 142 12454.08 116.35 55301.03 88888.00 2008-05-21 16:32:46.500 142 12454.00 116.33 55301.00 88888.00 2008-05-21 16:32:46.625 142 12454.02 116.35 55301.00 88888.00 2008-05-21 16:32:46.750 142 12454.00 116.35 55301.03 88888.00 2008-05-21 16:32:46.875 142 12454.02 116.40 55301.07 88888.00 2008-05-21 16:32:47.000 142 12454.00 116.38 55301.05 88888.00 2008-05-21 16:32:47.125 142 12454.00 116.35 55301.05 88888.00 2008-05-21 16:32:47.250 142 12453.98 116.35 55301.05 88888.00 2008-05-21 16:32:47.375 142 12453.95 116.33 55301.03 88888.00 2008-05-21 16:32:47.500 142 12454.00 116.30 55301.03 88888.00 2008-05-21 16:32:47.625 142 12454.10 116.35 55301.05 88888.00 2008-05-21 16:32:47.750 142 12454.15 116.35 55301.05 88888.00 2008-05-21 16:32:47.875 142 12454.17 116.40 55301.07 88888.00 2008-05-21 16:32:48.000 142 12454.08 116.35 55301.05 88888.00 2008-05-21 16:32:48.125 142 12453.95 116.35 55301.07 88888.00 2008-05-21 16:32:48.250 142 12454.00 116.38 55301.07 88888.00 2008-05-21 16:32:48.375 142 12454.12 116.42 55301.10 88888.00 2008-05-21 16:32:48.500 142 12454.10 116.38 55301.07 88888.00 2008-05-21 16:32:48.625 142 12454.08 116.38 55301.10 88888.00 2008-05-21 16:32:48.750 142 12454.05 116.38 55301.10 88888.00 2008-05-21 16:32:48.875 142 12454.08 116.38 55301.10 88888.00 2008-05-21 16:32:49.000 142 12454.05 116.30 55301.07 88888.00 2008-05-21 16:32:49.125 142 12454.08 116.33 55301.10 88888.00 2008-05-21 16:32:49.250 142 12454.17 116.40 55301.10 88888.00 2008-05-21 16:32:49.375 142 12454.25 116.45 55301.12 88888.00 2008-05-21 16:32:49.500 142 12454.17 116.40 55301.10 88888.00 2008-05-21 16:32:49.625 142 12454.10 116.35 55301.10 88888.00 2008-05-21 16:32:49.750 142 12454.12 116.35 55301.10 88888.00 2008-05-21 16:32:49.875 142 12454.17 116.40 55301.10 88888.00 2008-05-21 16:32:50.000 142 12454.23 116.40 55301.10 88888.00 2008-05-21 16:32:50.125 142 12454.20 116.35 55301.10 88888.00 2008-05-21 16:32:50.250 142 12454.23 116.35 55301.15 88888.00 2008-05-21 16:32:50.375 142 12454.23 116.35 55301.15 88888.00 2008-05-21 16:32:50.500 142 12454.17 116.28 55301.18 88888.00 2008-05-21 16:32:50.625 142 12454.12 116.30 55301.15 88888.00 2008-05-21 16:32:50.750 142 12454.12 116.33 55301.12 88888.00 2008-05-21 16:32:50.875 142 12454.12 116.35 55301.10 88888.00 2008-05-21 16:32:51.000 142 12454.12 116.30 55301.07 88888.00 2008-05-21 16:32:51.125 142 12454.17 116.28 55301.12 88888.00 2008-05-21 16:32:51.250 142 12454.15 116.25 55301.12 88888.00 2008-05-21 16:32:51.375 142 12454.17 116.25 55301.12 88888.00 2008-05-21 16:32:51.500 142 12454.27 116.28 55301.12 88888.00 2008-05-21 16:32:51.625 142 12454.25 116.28 55301.10 88888.00 2008-05-21 16:32:51.750 142 12454.23 116.30 55301.12 88888.00 2008-05-21 16:32:51.875 142 12454.17 116.33 55301.15 88888.00 2008-05-21 16:32:52.000 142 12454.17 116.22 55301.10 88888.00 2008-05-21 16:32:52.125 142 12454.17 116.22 55301.07 88888.00 2008-05-21 16:32:52.250 142 12454.10 116.30 55301.12 88888.00 2008-05-21 16:32:52.375 142 12454.20 116.38 55301.18 88888.00 2008-05-21 16:32:52.500 142 12454.25 116.33 55301.15 88888.00 2008-05-21 16:32:52.625 142 12454.30 116.33 55301.15 88888.00 2008-05-21 16:32:52.750 142 12454.27 116.28 55301.15 88888.00 2008-05-21 16:32:52.875 142 12454.23 116.28 55301.18 88888.00 2008-05-21 16:32:53.000 142 12454.23 116.35 55301.20 88888.00 2008-05-21 16:32:53.125 142 12454.30 116.33 55301.15 88888.00 2008-05-21 16:32:53.250 142 12454.30 116.25 55301.15 88888.00 2008-05-21 16:32:53.375 142 12454.23 116.30 55301.10 88888.00 2008-05-21 16:32:53.500 142 12454.20 116.35 55301.10 88888.00 2008-05-21 16:32:53.625 142 12454.25 116.30 55301.15 88888.00 2008-05-21 16:32:53.750 142 12454.33 116.30 55301.15 88888.00 2008-05-21 16:32:53.875 142 12454.33 116.25 55301.15 88888.00 2008-05-21 16:32:54.000 142 12454.35 116.28 55301.15 88888.00 2008-05-21 16:32:54.125 142 12454.40 116.30 55301.15 88888.00 2008-05-21 16:32:54.250 142 12454.38 116.33 55301.15 88888.00 2008-05-21 16:32:54.375 142 12454.40 116.38 55301.20 88888.00 2008-05-21 16:32:54.500 142 12454.38 116.33 55301.18 88888.00 2008-05-21 16:32:54.625 142 12454.35 116.28 55301.12 88888.00 2008-05-21 16:32:54.750 142 12454.40 116.33 55301.15 88888.00 2008-05-21 16:32:54.875 142 12454.40 116.33 55301.18 88888.00 2008-05-21 16:32:55.000 142 12454.30 116.22 55301.12 88888.00 2008-05-21 16:32:55.125 142 12454.30 116.22 55301.15 88888.00 2008-05-21 16:32:55.250 142 12454.42 116.30 55301.18 88888.00 2008-05-21 16:32:55.375 142 12454.48 116.30 55301.18 88888.00 2008-05-21 16:32:55.500 142 12454.48 116.33 55301.18 88888.00 2008-05-21 16:32:55.625 142 12454.42 116.28 55301.12 88888.00 2008-05-21 16:32:55.750 142 12454.42 116.25 55301.12 88888.00 2008-05-21 16:32:55.875 142 12454.48 116.25 55301.15 88888.00 2008-05-21 16:32:56.000 142 12454.52 116.30 55301.12 88888.00 2008-05-21 16:32:56.125 142 12454.48 116.30 55301.15 88888.00 2008-05-21 16:32:56.250 142 12454.42 116.22 55301.12 88888.00 2008-05-21 16:32:56.375 142 12454.45 116.25 55301.12 88888.00 2008-05-21 16:32:56.500 142 12454.52 116.30 55301.15 88888.00 2008-05-21 16:32:56.625 142 12454.48 116.25 55301.18 88888.00 2008-05-21 16:32:56.750 142 12454.48 116.28 55301.15 88888.00 2008-05-21 16:32:56.875 142 12454.48 116.30 55301.15 88888.00 2008-05-21 16:32:57.000 142 12454.50 116.33 55301.15 88888.00 2008-05-21 16:32:57.125 142 12454.48 116.33 55301.15 88888.00 2008-05-21 16:32:57.250 142 12454.55 116.30 55301.18 88888.00 2008-05-21 16:32:57.375 142 12454.60 116.30 55301.18 88888.00 2008-05-21 16:32:57.500 142 12454.58 116.25 55301.18 88888.00 2008-05-21 16:32:57.625 142 12454.55 116.28 55301.15 88888.00 2008-05-21 16:32:57.750 142 12454.58 116.35 55301.12 88888.00 2008-05-21 16:32:57.875 142 12454.60 116.35 55301.12 88888.00 2008-05-21 16:32:58.000 142 12454.60 116.30 55301.10 88888.00 2008-05-21 16:32:58.125 142 12454.60 116.30 55301.15 88888.00 2008-05-21 16:32:58.250 142 12454.60 116.33 55301.18 88888.00 2008-05-21 16:32:58.375 142 12454.75 116.40 55301.18 88888.00 2008-05-21 16:32:58.500 142 12454.83 116.42 55301.18 88888.00 2008-05-21 16:32:58.625 142 12454.85 116.38 55301.15 88888.00 2008-05-21 16:32:58.750 142 12454.85 116.33 55301.12 88888.00 2008-05-21 16:32:58.875 142 12454.77 116.33 55301.12 88888.00 2008-05-21 16:32:59.000 142 12454.77 116.33 55301.07 88888.00 2008-05-21 16:32:59.125 142 12454.80 116.30 55301.07 88888.00 2008-05-21 16:32:59.250 142 12454.85 116.38 55301.10 88888.00 2008-05-21 16:32:59.375 142 12454.95 116.38 55301.10 88888.00 2008-05-21 16:32:59.500 142 12454.98 116.33 55301.07 88888.00 2008-05-21 16:32:59.625 142 12454.90 116.28 55301.03 88888.00 2008-05-21 16:32:59.750 142 12454.83 116.30 55301.00 88888.00 2008-05-21 16:32:59.875 142 12454.83 116.30 55301.03 88888.00 2008-05-21 16:33:00.000 142 12454.83 116.35 55301.05 88888.00 2008-05-21 16:33:00.125 142 12454.88 116.33 55301.07 88888.00 2008-05-21 16:33:00.250 142 12454.83 116.25 55301.03 88888.00 2008-05-21 16:33:00.375 142 12454.88 116.25 55301.00 88888.00 2008-05-21 16:33:00.500 142 12454.95 116.33 55301.03 88888.00 2008-05-21 16:33:00.625 142 12455.00 116.33 55301.05 88888.00 2008-05-21 16:33:00.750 142 12455.08 116.38 55301.05 88888.00 2008-05-21 16:33:00.875 142 12455.02 116.33 55301.05 88888.00 2008-05-21 16:33:01.000 142 12455.00 116.30 55301.03 88888.00 2008-05-21 16:33:01.125 142 12455.08 116.30 55301.07 88888.00 2008-05-21 16:33:01.250 142 12455.12 116.25 55301.07 88888.00 2008-05-21 16:33:01.375 142 12455.17 116.25 55301.05 88888.00 2008-05-21 16:33:01.500 142 12455.08 116.25 55301.03 88888.00 2008-05-21 16:33:01.625 142 12455.10 116.25 55301.07 88888.00 2008-05-21 16:33:01.750 142 12455.15 116.28 55301.05 88888.00 2008-05-21 16:33:01.875 142 12455.12 116.25 55301.03 88888.00 2008-05-21 16:33:02.000 142 12455.12 116.33 55301.03 88888.00 2008-05-21 16:33:02.125 142 12455.15 116.33 55301.05 88888.00 2008-05-21 16:33:02.250 142 12455.12 116.25 55301.03 88888.00 2008-05-21 16:33:02.375 142 12455.12 116.20 55301.03 88888.00 2008-05-21 16:33:02.500 142 12455.10 116.20 55301.03 88888.00 2008-05-21 16:33:02.625 142 12455.17 116.28 55301.05 88888.00 2008-05-21 16:33:02.750 142 12455.20 116.22 55301.03 88888.00 2008-05-21 16:33:02.875 142 12455.25 116.20 55301.03 88888.00 2008-05-21 16:33:03.000 142 12455.23 116.17 55301.05 88888.00 2008-05-21 16:33:03.125 142 12455.20 116.22 55301.10 88888.00 2008-05-21 16:33:03.250 142 12455.17 116.20 55301.07 88888.00 2008-05-21 16:33:03.375 142 12455.23 116.17 55301.07 88888.00 2008-05-21 16:33:03.500 142 12455.25 116.15 55301.05 88888.00 2008-05-21 16:33:03.625 142 12455.25 116.20 55301.10 88888.00 2008-05-21 16:33:03.750 142 12455.27 116.25 55301.10 88888.00 2008-05-21 16:33:03.875 142 12455.27 116.22 55301.10 88888.00 2008-05-21 16:33:04.000 142 12455.27 116.10 55301.05 88888.00 2008-05-21 16:33:04.125 142 12455.25 116.08 55301.07 88888.00 2008-05-21 16:33:04.250 142 12455.25 116.12 55301.10 88888.00 2008-05-21 16:33:04.375 142 12455.33 116.12 55301.10 88888.00 2008-05-21 16:33:04.500 142 12455.38 116.12 55301.10 88888.00 2008-05-21 16:33:04.625 142 12455.38 116.17 55301.12 88888.00 2008-05-21 16:33:04.750 142 12455.40 116.12 55301.12 88888.00 2008-05-21 16:33:04.875 142 12455.35 116.12 55301.07 88888.00 2008-05-21 16:33:05.000 142 12455.33 116.08 55301.07 88888.00 2008-05-21 16:33:05.125 142 12455.38 116.10 55301.12 88888.00 2008-05-21 16:33:05.250 142 12455.35 116.03 55301.10 88888.00 2008-05-21 16:33:05.375 142 12455.35 116.03 55301.05 88888.00 2008-05-21 16:33:05.500 142 12455.35 116.08 55301.07 88888.00 2008-05-21 16:33:05.625 142 12455.33 116.08 55301.10 88888.00 2008-05-21 16:33:05.750 142 12455.27 116.08 55301.12 88888.00 2008-05-21 16:33:05.875 142 12455.27 116.08 55301.12 88888.00 2008-05-21 16:33:06.000 142 12455.38 116.15 55301.15 88888.00 2008-05-21 16:33:06.125 142 12455.35 116.10 55301.15 88888.00 2008-05-21 16:33:06.250 142 12455.35 116.03 55301.07 88888.00 2008-05-21 16:33:06.375 142 12455.40 116.03 55301.10 88888.00 2008-05-21 16:33:06.500 142 12455.42 116.05 55301.12 88888.00 2008-05-21 16:33:06.625 142 12455.38 116.08 55301.12 88888.00 2008-05-21 16:33:06.750 142 12455.40 116.05 55301.12 88888.00 2008-05-21 16:33:06.875 142 12455.35 116.03 55301.10 88888.00 2008-05-21 16:33:07.000 142 12455.33 116.03 55301.10 88888.00 2008-05-21 16:33:07.125 142 12455.35 116.00 55301.18 88888.00 2008-05-21 16:33:07.250 142 12455.30 116.05 55301.15 88888.00 2008-05-21 16:33:07.375 142 12455.42 116.08 55301.15 88888.00 2008-05-21 16:33:07.500 142 12455.45 116.05 55301.15 88888.00 2008-05-21 16:33:07.625 142 12455.35 115.97 55301.12 88888.00 2008-05-21 16:33:07.750 142 12455.38 116.00 55301.12 88888.00 2008-05-21 16:33:07.875 142 12455.42 116.05 55301.15 88888.00 2008-05-21 16:33:08.000 142 12455.42 116.00 55301.18 88888.00 2008-05-21 16:33:08.125 142 12455.42 115.97 55301.15 88888.00 2008-05-21 16:33:08.250 142 12455.40 115.95 55301.15 88888.00 2008-05-21 16:33:08.375 142 12455.42 115.92 55301.12 88888.00 2008-05-21 16:33:08.500 142 12455.48 115.95 55301.12 88888.00 2008-05-21 16:33:08.625 142 12455.50 115.95 55301.12 88888.00 2008-05-21 16:33:08.750 142 12455.50 115.92 55301.12 88888.00 2008-05-21 16:33:08.875 142 12455.45 115.95 55301.15 88888.00 2008-05-21 16:33:09.000 142 12455.42 115.95 55301.15 88888.00 2008-05-21 16:33:09.125 142 12455.42 115.95 55301.15 88888.00 2008-05-21 16:33:09.250 142 12455.48 115.90 55301.10 88888.00 2008-05-21 16:33:09.375 142 12455.55 115.90 55301.10 88888.00 2008-05-21 16:33:09.500 142 12455.58 115.92 55301.12 88888.00 2008-05-21 16:33:09.625 142 12455.55 115.97 55301.15 88888.00 2008-05-21 16:33:09.750 142 12455.55 115.95 55301.15 88888.00 2008-05-21 16:33:09.875 142 12455.58 115.95 55301.15 88888.00 2008-05-21 16:33:10.000 142 12455.58 115.90 55301.15 88888.00 2008-05-21 16:33:10.125 142 12455.58 115.90 55301.18 88888.00 2008-05-21 16:33:10.250 142 12455.55 115.88 55301.15 88888.00 2008-05-21 16:33:10.375 142 12455.58 115.92 55301.12 88888.00 2008-05-21 16:33:10.500 142 12455.60 115.90 55301.18 88888.00 2008-05-21 16:33:10.625 142 12455.62 115.88 55301.15 88888.00 2008-05-21 16:33:10.750 142 12455.70 115.88 55301.18 88888.00 2008-05-21 16:33:10.875 142 12455.73 115.92 55301.18 88888.00 2008-05-21 16:33:11.000 142 12455.73 115.92 55301.18 88888.00 2008-05-21 16:33:11.125 142 12455.77 115.92 55301.18 88888.00 2008-05-21 16:33:11.250 142 12455.80 115.90 55301.15 88888.00 2008-05-21 16:33:11.375 142 12455.77 115.90 55301.15 88888.00 2008-05-21 16:33:11.500 142 12455.73 115.88 55301.15 88888.00 2008-05-21 16:33:11.625 142 12455.70 115.88 55301.12 88888.00 2008-05-21 16:33:11.750 142 12455.73 115.88 55301.12 88888.00 2008-05-21 16:33:11.875 142 12455.80 115.90 55301.15 88888.00 2008-05-21 16:33:12.000 142 12455.83 115.92 55301.18 88888.00 2008-05-21 16:33:12.125 142 12455.80 115.90 55301.15 88888.00 2008-05-21 16:33:12.250 142 12455.77 115.90 55301.18 88888.00 2008-05-21 16:33:12.375 142 12455.83 115.95 55301.20 88888.00 2008-05-21 16:33:12.500 142 12455.92 116.00 55301.25 88888.00 2008-05-21 16:33:12.625 142 12455.95 115.97 55301.18 88888.00 2008-05-21 16:33:12.750 142 12455.98 115.97 55301.18 88888.00 2008-05-21 16:33:12.875 142 12455.90 115.92 55301.18 88888.00 2008-05-21 16:33:13.000 142 12455.83 115.90 55301.18 88888.00 2008-05-21 16:33:13.125 142 12455.85 115.88 55301.18 88888.00 2008-05-21 16:33:13.250 142 12455.90 115.85 55301.15 88888.00 2008-05-21 16:33:13.375 142 12455.98 115.88 55301.15 88888.00 2008-05-21 16:33:13.500 142 12455.98 115.95 55301.18 88888.00 2008-05-21 16:33:13.625 142 12456.00 115.95 55301.15 88888.00 2008-05-21 16:33:13.750 142 12456.08 115.97 55301.18 88888.00 2008-05-21 16:33:13.875 142 12456.08 115.97 55301.18 88888.00 2008-05-21 16:33:14.000 142 12456.08 115.97 55301.20 88888.00 2008-05-21 16:33:14.125 142 12456.08 115.90 55301.18 88888.00 2008-05-21 16:33:14.250 142 12456.02 115.85 55301.18 88888.00 2008-05-21 16:33:14.375 142 12456.10 115.92 55301.18 88888.00 2008-05-21 16:33:14.500 142 12456.08 115.90 55301.15 88888.00 2008-05-21 16:33:14.625 142 12456.12 115.95 55301.18 88888.00 2008-05-21 16:33:14.750 142 12456.10 115.95 55301.15 88888.00 2008-05-21 16:33:14.875 142 12456.12 115.92 55301.18 88888.00 2008-05-21 16:33:15.000 142 12456.20 116.00 55301.18 88888.00 2008-05-21 16:33:15.125 142 12456.17 115.97 55301.15 88888.00 2008-05-21 16:33:15.250 142 12456.12 115.95 55301.12 88888.00 2008-05-21 16:33:15.375 142 12456.23 115.97 55301.12 88888.00 2008-05-21 16:33:15.500 142 12456.27 116.00 55301.15 88888.00 2008-05-21 16:33:15.625 142 12456.23 115.95 55301.15 88888.00 2008-05-21 16:33:15.750 142 12456.25 115.90 55301.15 88888.00 2008-05-21 16:33:15.875 142 12456.27 115.95 55301.10 88888.00 2008-05-21 16:33:16.000 142 12456.17 115.95 55301.07 88888.00 2008-05-21 16:33:16.125 142 12456.25 115.95 55301.12 88888.00 2008-05-21 16:33:16.250 142 12456.38 116.00 55301.15 88888.00 2008-05-21 16:33:16.375 142 12456.42 116.00 55301.12 88888.00 2008-05-21 16:33:16.500 142 12456.40 116.00 55301.12 88888.00 2008-05-21 16:33:16.625 142 12456.45 116.03 55301.12 88888.00 2008-05-21 16:33:16.750 142 12456.45 115.97 55301.10 88888.00 2008-05-21 16:33:16.875 142 12456.48 116.00 55301.12 88888.00 2008-05-21 16:33:17.000 142 12456.50 116.05 55301.15 88888.00 2008-05-21 16:33:17.125 142 12456.50 116.03 55301.15 88888.00 2008-05-21 16:33:17.250 142 12456.52 116.05 55301.15 88888.00 2008-05-21 16:33:17.375 142 12456.60 116.08 55301.12 88888.00 2008-05-21 16:33:17.500 142 12456.58 116.00 55301.10 88888.00 2008-05-21 16:33:17.625 142 12456.58 116.05 55301.10 88888.00 2008-05-21 16:33:17.750 142 12456.58 116.05 55301.12 88888.00 2008-05-21 16:33:17.875 142 12456.60 116.05 55301.12 88888.00 2008-05-21 16:33:18.000 142 12456.65 116.03 55301.07 88888.00 2008-05-21 16:33:18.125 142 12456.60 115.97 55301.05 88888.00 2008-05-21 16:33:18.250 142 12456.48 115.95 55301.03 88888.00 2008-05-21 16:33:18.375 142 12456.58 115.97 55301.05 88888.00 2008-05-21 16:33:18.500 142 12456.70 116.03 55301.07 88888.00 2008-05-21 16:33:18.625 142 12456.70 116.08 55301.07 88888.00 2008-05-21 16:33:18.750 142 12456.73 116.05 55301.10 88888.00 2008-05-21 16:33:18.875 142 12456.75 116.08 55301.10 88888.00 2008-05-21 16:33:19.000 142 12456.80 116.03 55301.07 88888.00 2008-05-21 16:33:19.125 142 12456.75 115.95 55301.03 88888.00 2008-05-21 16:33:19.250 142 12456.73 115.97 55301.05 88888.00 2008-05-21 16:33:19.375 142 12456.83 116.03 55301.05 88888.00 2008-05-21 16:33:19.500 142 12456.83 116.03 55301.05 88888.00 2008-05-21 16:33:19.625 142 12456.85 116.03 55301.07 88888.00 2008-05-21 16:33:19.750 142 12456.92 116.00 55301.07 88888.00 2008-05-21 16:33:19.875 142 12457.02 116.05 55301.05 88888.00 2008-05-21 16:33:20.000 142 12457.02 116.05 55301.05 88888.00 2008-05-21 16:33:20.125 142 12457.02 116.05 55301.07 88888.00 2008-05-21 16:33:20.250 142 12457.02 116.08 55301.10 88888.00 2008-05-21 16:33:20.375 142 12457.10 116.12 55301.10 88888.00 2008-05-21 16:33:20.500 142 12457.12 116.10 55301.12 88888.00 2008-05-21 16:33:20.625 142 12457.12 116.03 55301.07 88888.00 2008-05-21 16:33:20.750 142 12457.12 116.00 55301.07 88888.00 2008-05-21 16:33:20.875 142 12457.12 116.05 55301.07 88888.00 2008-05-21 16:33:21.000 142 12457.12 116.00 55301.07 88888.00 2008-05-21 16:33:21.125 142 12457.08 115.97 55301.10 88888.00 2008-05-21 16:33:21.250 142 12457.17 116.03 55301.15 88888.00 2008-05-21 16:33:21.375 142 12457.20 116.08 55301.15 88888.00 2008-05-21 16:33:21.500 142 12457.15 116.03 55301.12 88888.00 2008-05-21 16:33:21.625 142 12457.15 116.00 55301.07 88888.00 2008-05-21 16:33:21.750 142 12457.20 116.00 55301.10 88888.00 2008-05-21 16:33:21.875 142 12457.12 115.97 55301.07 88888.00 2008-05-21 16:33:22.000 142 12457.10 115.95 55301.10 88888.00 2008-05-21 16:33:22.125 142 12457.17 115.92 55301.12 88888.00 2008-05-21 16:33:22.250 142 12457.20 115.88 55301.12 88888.00 2008-05-21 16:33:22.375 142 12457.23 115.88 55301.10 88888.00 2008-05-21 16:33:22.500 142 12457.30 115.88 55301.07 88888.00 2008-05-21 16:33:22.625 142 12457.30 115.83 55301.10 88888.00 2008-05-21 16:33:22.750 142 12457.38 115.90 55301.15 88888.00 2008-05-21 16:33:22.875 142 12457.40 115.88 55301.18 88888.00 2008-05-21 16:33:23.000 142 12457.42 115.88 55301.15 88888.00 2008-05-21 16:33:23.125 142 12457.45 115.83 55301.12 88888.00 2008-05-21 16:33:23.250 142 12457.40 115.80 55301.15 88888.00 2008-05-21 16:33:23.375 142 12457.35 115.80 55301.15 88888.00 2008-05-21 16:33:23.500 142 12457.33 115.80 55301.10 88888.00 2008-05-21 16:33:23.625 142 12457.35 115.78 55301.10 88888.00 2008-05-21 16:33:23.750 142 12457.35 115.75 55301.12 88888.00 2008-05-21 16:33:23.875 142 12457.30 115.70 55301.15 88888.00 2008-05-21 16:33:24.000 142 12457.38 115.72 55301.15 88888.00 2008-05-21 16:33:24.125 142 12457.45 115.70 55301.15 88888.00 2008-05-21 16:33:24.250 142 12457.48 115.65 55301.15 88888.00 2008-05-21 16:33:24.375 142 12457.45 115.60 55301.15 88888.00 2008-05-21 16:33:24.500 142 12457.38 115.62 55301.15 88888.00 2008-05-21 16:33:24.625 142 12457.42 115.67 55301.18 88888.00 2008-05-21 16:33:24.750 142 12457.45 115.65 55301.18 88888.00 2008-05-21 16:33:24.875 142 12457.35 115.53 55301.12 88888.00 2008-05-21 16:33:25.000 142 12457.40 115.50 55301.12 88888.00 2008-05-21 16:33:25.125 142 12457.45 115.50 55301.18 88888.00 2008-05-21 16:33:25.250 142 12457.40 115.47 55301.15 88888.00 2008-05-21 16:33:25.375 142 12457.33 115.42 55301.15 88888.00 2008-05-21 16:33:25.500 142 12457.33 115.45 55301.20 88888.00 2008-05-21 16:33:25.625 142 12457.35 115.47 55301.22 88888.00 2008-05-21 16:33:25.750 142 12457.30 115.42 55301.18 88888.00 2008-05-21 16:33:25.875 142 12457.23 115.40 55301.15 88888.00 2008-05-21 16:33:26.000 142 12457.20 115.30 55301.12 88888.00 2008-05-21 16:33:26.125 142 12457.17 115.28 55301.18 88888.00 2008-05-21 16:33:26.250 142 12457.15 115.28 55301.20 88888.00 2008-05-21 16:33:26.375 142 12457.17 115.33 55301.20 88888.00 2008-05-21 16:33:26.500 142 12457.23 115.25 55301.18 88888.00 2008-05-21 16:33:26.625 142 12457.25 115.22 55301.22 88888.00 2008-05-21 16:33:26.750 142 12457.30 115.25 55301.22 88888.00 2008-05-21 16:33:26.875 142 12457.25 115.20 55301.20 88888.00 2008-05-21 16:33:27.000 142 12457.20 115.17 55301.20 88888.00 2008-05-21 16:33:27.125 142 12457.25 115.17 55301.22 88888.00 2008-05-21 16:33:27.250 142 12457.27 115.15 55301.25 88888.00 2008-05-21 16:33:27.375 142 12457.30 115.12 55301.22 88888.00 2008-05-21 16:33:27.500 142 12457.23 115.10 55301.25 88888.00 2008-05-21 16:33:27.625 142 12457.12 115.05 55301.28 88888.00 2008-05-21 16:33:27.750 142 12457.10 115.00 55301.28 88888.00 2008-05-21 16:33:27.875 142 12457.12 115.03 55301.28 88888.00 2008-05-21 16:33:28.000 142 12457.08 115.03 55301.25 88888.00 2008-05-21 16:33:28.125 142 12457.05 115.03 55301.28 88888.00 2008-05-21 16:33:28.250 142 12456.95 114.97 55301.30 88888.00 2008-05-21 16:33:28.375 142 12456.95 114.97 55301.28 88888.00 2008-05-21 16:33:28.500 142 12456.98 114.95 55301.28 88888.00 2008-05-21 16:33:28.625 142 12457.05 115.03 55301.30 88888.00 2008-05-21 16:33:28.750 142 12457.05 115.03 55301.32 88888.00 2008-05-21 16:33:28.875 142 12457.02 114.90 55301.32 88888.00 2008-05-21 16:33:29.000 142 12456.95 114.83 55301.32 88888.00 2008-05-21 16:33:29.125 142 12457.00 114.95 55301.38 88888.00 2008-05-21 16:33:29.250 142 12457.02 114.95 55301.38 88888.00 2008-05-21 16:33:29.375 142 12457.00 114.90 55301.35 88888.00 2008-05-21 16:33:29.500 142 12456.92 114.80 55301.35 88888.00 2008-05-21 16:33:29.625 142 12456.85 114.75 55301.32 88888.00 2008-05-21 16:33:29.750 142 12456.88 114.80 55301.38 88888.00 2008-05-21 16:33:29.875 142 12456.90 114.83 55301.38 88888.00 2008-05-21 16:33:30.000 142 12456.88 114.78 55301.38 88888.00 2008-05-21 16:33:30.125 142 12456.85 114.75 55301.38 88888.00 2008-05-21 16:33:30.250 142 12456.85 114.75 55301.38 88888.00 2008-05-21 16:33:30.375 142 12456.80 114.70 55301.35 88888.00 2008-05-21 16:33:30.500 142 12456.73 114.67 55301.40 88888.00 2008-05-21 16:33:30.625 142 12456.80 114.78 55301.45 88888.00 2008-05-21 16:33:30.750 142 12456.83 114.78 55301.45 88888.00 2008-05-21 16:33:30.875 142 12456.80 114.65 55301.40 88888.00 2008-05-21 16:33:31.000 142 12456.77 114.60 55301.38 88888.00 2008-05-21 16:33:31.125 142 12456.75 114.70 55301.45 88888.00 2008-05-21 16:33:31.250 142 12456.77 114.75 55301.47 88888.00 2008-05-21 16:33:31.375 142 12456.80 114.72 55301.45 88888.00 2008-05-21 16:33:31.500 142 12456.80 114.67 55301.43 88888.00 2008-05-21 16:33:31.625 142 12456.77 114.65 55301.43 88888.00 2008-05-21 16:33:31.750 142 12456.80 114.70 55301.45 88888.00 2008-05-21 16:33:31.875 142 12456.77 114.67 55301.45 88888.00 2008-05-21 16:33:32.000 142 12456.75 114.65 55301.45 88888.00 2008-05-21 16:33:32.125 142 12456.77 114.62 55301.45 88888.00 2008-05-21 16:33:32.250 142 12456.73 114.55 55301.45 88888.00 2008-05-21 16:33:32.375 142 12456.77 114.58 55301.45 88888.00 2008-05-21 16:33:32.500 142 12456.73 114.58 55301.50 88888.00 2008-05-21 16:33:32.625 142 12456.73 114.65 55301.50 88888.00 2008-05-21 16:33:32.750 142 12456.77 114.62 55301.50 88888.00 2008-05-21 16:33:32.875 142 12456.75 114.58 55301.50 88888.00 2008-05-21 16:33:33.000 142 12456.67 114.53 55301.50 88888.00 2008-05-21 16:33:33.125 142 12456.73 114.50 55301.50 88888.00 2008-05-21 16:33:33.250 142 12456.75 114.50 55301.53 88888.00 2008-05-21 16:33:33.375 142 12456.73 114.53 55301.53 88888.00 2008-05-21 16:33:33.500 142 12456.73 114.53 55301.55 88888.00 2008-05-21 16:33:33.625 142 12456.75 114.50 55301.53 88888.00 2008-05-21 16:33:33.750 142 12456.77 114.50 55301.53 88888.00 2008-05-21 16:33:33.875 142 12456.73 114.47 55301.50 88888.00 2008-05-21 16:33:34.000 142 12456.70 114.45 55301.50 88888.00 2008-05-21 16:33:34.125 142 12456.67 114.45 55301.53 88888.00 2008-05-21 16:33:34.250 142 12456.62 114.42 55301.53 88888.00 2008-05-21 16:33:34.375 142 12456.65 114.42 55301.53 88888.00 2008-05-21 16:33:34.500 142 12456.67 114.45 55301.55 88888.00 2008-05-21 16:33:34.625 142 12456.70 114.42 55301.50 88888.00 2008-05-21 16:33:34.750 142 12456.73 114.40 55301.50 88888.00 2008-05-21 16:33:34.875 142 12456.73 114.45 55301.53 88888.00 2008-05-21 16:33:35.000 142 12456.70 114.45 55301.53 88888.00 2008-05-21 16:33:35.125 142 12456.73 114.45 55301.55 88888.00 2008-05-21 16:33:35.250 142 12456.70 114.45 55301.55 88888.00 2008-05-21 16:33:35.375 142 12456.73 114.45 55301.53 88888.00 2008-05-21 16:33:35.500 142 12456.75 114.45 55301.55 88888.00 2008-05-21 16:33:35.625 142 12456.80 114.45 55301.57 88888.00 2008-05-21 16:33:35.750 142 12456.75 114.45 55301.60 88888.00 2008-05-21 16:33:35.875 142 12456.77 114.42 55301.55 88888.00 2008-05-21 16:33:36.000 142 12456.80 114.40 55301.53 88888.00 2008-05-21 16:33:36.125 142 12456.75 114.38 55301.55 88888.00 2008-05-21 16:33:36.250 142 12456.77 114.42 55301.57 88888.00 2008-05-21 16:33:36.375 142 12456.80 114.38 55301.55 88888.00 2008-05-21 16:33:36.500 142 12456.77 114.30 55301.53 88888.00 2008-05-21 16:33:36.625 142 12456.85 114.38 55301.57 88888.00 2008-05-21 16:33:36.750 142 12456.90 114.33 55301.55 88888.00 2008-05-21 16:33:36.875 142 12456.85 114.33 55301.57 88888.00 2008-05-21 16:33:37.000 142 12456.85 114.35 55301.57 88888.00 2008-05-21 16:33:37.125 142 12456.83 114.30 55301.57 88888.00 2008-05-21 16:33:37.250 142 12456.90 114.25 55301.60 88888.00 2008-05-21 16:33:37.375 142 12456.92 114.25 55301.60 88888.00 2008-05-21 16:33:37.500 142 12456.95 114.28 55301.60 88888.00 2008-05-21 16:33:37.625 142 12456.95 114.25 55301.60 88888.00 2008-05-21 16:33:37.750 142 12456.98 114.28 55301.60 88888.00 2008-05-21 16:33:37.875 142 12456.98 114.28 55301.60 88888.00 2008-05-21 16:33:38.000 142 12457.00 114.22 55301.60 88888.00 2008-05-21 16:33:38.125 142 12457.00 114.22 55301.60 88888.00 2008-05-21 16:33:38.250 142 12457.00 114.15 55301.57 88888.00 2008-05-21 16:33:38.375 142 12456.98 114.17 55301.55 88888.00 2008-05-21 16:33:38.500 142 12456.98 114.12 55301.55 88888.00 2008-05-21 16:33:38.625 142 12457.05 114.10 55301.55 88888.00 2008-05-21 16:33:38.750 142 12457.02 114.10 55301.55 88888.00 2008-05-21 16:33:38.875 142 12457.02 114.15 55301.55 88888.00 2008-05-21 16:33:39.000 142 12457.08 114.15 55301.57 88888.00 2008-05-21 16:33:39.125 142 12457.05 114.08 55301.57 88888.00 2008-05-21 16:33:39.250 142 12456.98 114.00 55301.55 88888.00 2008-05-21 16:33:39.375 142 12457.02 114.05 55301.60 88888.00 2008-05-21 16:33:39.500 142 12457.05 114.05 55301.62 88888.00 2008-05-21 16:33:39.625 142 12457.08 114.00 55301.62 88888.00 2008-05-21 16:33:39.750 142 12457.02 113.95 55301.60 88888.00 2008-05-21 16:33:39.875 142 12457.10 113.92 55301.60 88888.00 2008-05-21 16:33:40.000 142 12457.08 113.88 55301.57 88888.00 2008-05-21 16:33:40.125 142 12457.05 113.83 55301.60 88888.00 2008-05-21 16:33:40.250 142 12456.98 113.80 55301.60 88888.00 2008-05-21 16:33:40.375 142 12457.02 113.78 55301.57 88888.00 2008-05-21 16:33:40.500 142 12457.00 113.80 55301.60 88888.00 2008-05-21 16:33:40.625 142 12457.00 113.78 55301.60 88888.00 2008-05-21 16:33:40.750 142 12457.08 113.80 55301.60 88888.00 2008-05-21 16:33:40.875 142 12457.10 113.75 55301.60 88888.00 2008-05-21 16:33:41.000 142 12457.10 113.75 55301.62 88888.00 2008-05-21 16:33:41.125 142 12457.00 113.70 55301.62 88888.00 2008-05-21 16:33:41.250 142 12456.98 113.67 55301.62 88888.00 2008-05-21 16:33:41.375 142 12457.08 113.67 55301.62 88888.00 2008-05-21 16:33:41.500 142 12457.05 113.70 55301.65 88888.00 2008-05-21 16:33:41.625 142 12457.10 113.62 55301.68 88888.00 2008-05-21 16:33:41.750 142 12457.08 113.53 55301.62 88888.00 2008-05-21 16:33:41.875 142 12457.05 113.53 55301.60 88888.00 2008-05-21 16:33:42.000 142 12457.05 113.55 55301.62 88888.00 2008-05-21 16:33:42.125 142 12457.00 113.53 55301.62 88888.00 2008-05-21 16:33:42.250 142 12457.02 113.55 55301.65 88888.00 2008-05-21 16:33:42.375 142 12457.05 113.53 55301.65 88888.00 2008-05-21 16:33:42.500 142 12457.00 113.42 55301.65 88888.00 2008-05-21 16:33:42.625 142 12457.02 113.42 55301.62 88888.00 2008-05-21 16:33:42.750 142 12457.02 113.47 55301.68 88888.00 2008-05-21 16:33:42.875 142 12457.08 113.47 55301.70 88888.00 2008-05-21 16:33:43.000 142 12457.08 113.42 55301.70 88888.00 2008-05-21 16:33:43.125 142 12457.02 113.35 55301.68 88888.00 2008-05-21 16:33:43.250 142 12456.95 113.33 55301.68 88888.00 2008-05-21 16:33:43.375 142 12456.88 113.25 55301.65 88888.00 2008-05-21 16:33:43.500 142 12456.92 113.20 55301.68 88888.00 2008-05-21 16:33:43.625 142 12456.98 113.17 55301.65 88888.00 2008-05-21 16:33:43.750 142 12457.05 113.22 55301.70 88888.00 2008-05-21 16:33:43.875 142 12457.02 113.25 55301.70 88888.00 2008-05-21 16:33:44.000 142 12457.05 113.25 55301.75 88888.00 2008-05-21 16:33:44.125 142 12457.02 113.20 55301.75 88888.00 2008-05-21 16:33:44.250 142 12456.92 113.12 55301.75 88888.00 2008-05-21 16:33:44.375 142 12456.95 113.10 55301.72 88888.00 2008-05-21 16:33:44.500 142 12456.98 113.08 55301.75 88888.00 2008-05-21 16:33:44.625 142 12456.92 113.10 55301.72 88888.00 2008-05-21 16:33:44.750 142 12456.77 113.08 55301.78 88888.00 2008-05-21 16:33:44.875 142 12456.77 113.00 55301.78 88888.00 2008-05-21 16:33:45.000 142 12456.85 113.05 55301.78 88888.00 2008-05-21 16:33:45.125 142 12456.88 113.12 55301.78 88888.00 2008-05-21 16:33:45.250 142 12456.77 113.05 55301.80 88888.00 2008-05-21 16:33:45.375 142 12456.73 113.03 55301.78 88888.00 2008-05-21 16:33:45.500 142 12456.75 113.03 55301.80 88888.00 2008-05-21 16:33:45.625 142 12456.77 113.05 55301.82 88888.00 2008-05-21 16:33:45.750 142 12456.80 113.03 55301.82 88888.00 2008-05-21 16:33:45.875 142 12456.75 112.92 55301.82 88888.00 2008-05-21 16:33:46.000 142 12456.73 112.92 55301.80 88888.00 2008-05-21 16:33:46.125 142 12456.67 112.90 55301.85 88888.00 2008-05-21 16:33:46.250 142 12456.67 112.90 55301.88 88888.00 2008-05-21 16:33:46.375 142 12456.75 112.92 55301.90 88888.00 2008-05-21 16:33:46.500 142 12456.70 112.88 55301.88 88888.00 2008-05-21 16:33:46.625 142 12456.65 112.80 55301.82 88888.00 2008-05-21 16:33:46.750 142 12456.62 112.83 55301.85 88888.00 2008-05-21 16:33:46.875 142 12456.62 112.85 55301.90 88888.00 2008-05-21 16:33:47.000 142 12456.65 112.85 55301.90 88888.00 2008-05-21 16:33:47.125 142 12456.70 112.85 55301.93 88888.00 2008-05-21 16:33:47.250 142 12456.73 112.83 55301.88 88888.00 2008-05-21 16:33:47.375 142 12456.67 112.75 55301.85 88888.00 2008-05-21 16:33:47.500 142 12456.62 112.75 55301.90 88888.00 2008-05-21 16:33:47.625 142 12456.60 112.72 55301.93 88888.00 2008-05-21 16:33:47.750 142 12456.58 112.72 55301.90 88888.00 2008-05-21 16:33:47.875 142 12456.60 112.75 55301.93 88888.00 2008-05-21 16:33:48.000 142 12456.65 112.72 55301.90 88888.00 2008-05-21 16:33:48.125 142 12456.62 112.70 55301.88 88888.00 2008-05-21 16:33:48.250 142 12456.58 112.70 55301.93 88888.00 2008-05-21 16:33:48.375 142 12456.55 112.72 55301.93 88888.00 2008-05-21 16:33:48.500 142 12456.52 112.70 55301.90 88888.00 2008-05-21 16:33:48.625 142 12456.50 112.70 55301.95 88888.00 2008-05-21 16:33:48.750 142 12456.48 112.72 55301.95 88888.00 2008-05-21 16:33:48.875 142 12456.38 112.67 55301.95 88888.00 2008-05-21 16:33:49.000 142 12456.40 112.65 55301.90 88888.00 2008-05-21 16:33:49.125 142 12456.42 112.65 55301.93 88888.00 2008-05-21 16:33:49.250 142 12456.40 112.67 55301.93 88888.00 2008-05-21 16:33:49.375 142 12456.50 112.65 55301.95 88888.00 2008-05-21 16:33:49.500 142 12456.52 112.65 55301.97 88888.00 2008-05-21 16:33:49.625 142 12456.48 112.65 55302.00 88888.00 2008-05-21 16:33:49.750 142 12456.42 112.65 55301.95 88888.00 2008-05-21 16:33:49.875 142 12456.40 112.60 55301.93 88888.00 2008-05-21 16:33:50.000 142 12456.45 112.58 55301.95 88888.00 2008-05-21 16:33:50.125 142 12456.50 112.60 55301.93 88888.00 2008-05-21 16:33:50.250 142 12456.38 112.55 55301.93 88888.00 2008-05-21 16:33:50.375 142 12456.33 112.53 55301.95 88888.00 2008-05-21 16:33:50.500 142 12456.35 112.60 55302.00 88888.00 2008-05-21 16:33:50.625 142 12456.35 112.58 55301.95 88888.00 2008-05-21 16:33:50.750 142 12456.38 112.55 55301.97 88888.00 2008-05-21 16:33:50.875 142 12456.40 112.58 55302.00 88888.00 2008-05-21 16:33:51.000 142 12456.40 112.50 55302.00 88888.00 2008-05-21 16:33:51.125 142 12456.42 112.55 55302.03 88888.00 2008-05-21 16:33:51.250 142 12456.38 112.55 55302.03 88888.00 2008-05-21 16:33:51.375 142 12456.42 112.55 55302.00 88888.00 2008-05-21 16:33:51.500 142 12456.40 112.55 55302.03 88888.00 2008-05-21 16:33:51.625 142 12456.40 112.53 55302.00 88888.00 2008-05-21 16:33:51.750 142 12456.42 112.55 55302.05 88888.00 2008-05-21 16:33:51.875 142 12456.48 112.58 55302.03 88888.00 2008-05-21 16:33:52.000 142 12456.52 112.55 55302.00 88888.00 2008-05-21 16:33:52.125 142 12456.50 112.53 55301.97 88888.00 2008-05-21 16:33:52.250 142 12456.50 112.53 55302.03 88888.00 2008-05-21 16:33:52.375 142 12456.52 112.53 55302.03 88888.00 2008-05-21 16:33:52.500 142 12456.45 112.45 55302.03 88888.00 2008-05-21 16:33:52.625 142 12456.45 112.47 55302.00 88888.00 2008-05-21 16:33:52.750 142 12456.48 112.47 55302.03 88888.00 2008-05-21 16:33:52.875 142 12456.48 112.53 55302.03 88888.00 2008-05-21 16:33:53.000 142 12456.45 112.47 55302.00 88888.00 2008-05-21 16:33:53.125 142 12456.45 112.45 55302.00 88888.00 2008-05-21 16:33:53.250 142 12456.52 112.50 55302.03 88888.00 2008-05-21 16:33:53.375 142 12456.55 112.50 55302.03 88888.00 2008-05-21 16:33:53.500 142 12456.58 112.50 55302.05 88888.00 2008-05-21 16:33:53.625 142 12456.55 112.45 55302.05 88888.00 2008-05-21 16:33:53.750 142 12456.55 112.45 55302.07 88888.00 2008-05-21 16:33:53.875 142 12456.52 112.40 55302.05 88888.00 2008-05-21 16:33:54.000 142 12456.58 112.40 55302.03 88888.00 2008-05-21 16:33:54.125 142 12456.58 112.40 55302.03 88888.00 2008-05-21 16:33:54.250 142 12456.55 112.38 55302.03 88888.00 2008-05-21 16:33:54.375 142 12456.52 112.40 55302.03 88888.00 2008-05-21 16:33:54.500 142 12456.50 112.40 55302.05 88888.00 2008-05-21 16:33:54.625 142 12456.52 112.40 55302.05 88888.00 2008-05-21 16:33:54.750 142 12456.55 112.38 55302.05 88888.00 2008-05-21 16:33:54.875 142 12456.48 112.35 55302.05 88888.00 2008-05-21 16:33:55.000 142 12456.45 112.35 55302.03 88888.00 2008-05-21 16:33:55.125 142 12456.52 112.35 55302.07 88888.00 2008-05-21 16:33:55.250 142 12456.50 112.30 55302.05 88888.00 2008-05-21 16:33:55.375 142 12456.52 112.35 55302.07 88888.00 2008-05-21 16:33:55.500 142 12456.50 112.33 55302.05 88888.00 2008-05-21 16:33:55.625 142 12456.48 112.30 55302.03 88888.00 2008-05-21 16:33:55.750 142 12456.55 112.30 55302.05 88888.00 2008-05-21 16:33:55.875 142 12456.55 112.30 55302.03 88888.00 2008-05-21 16:33:56.000 142 12456.52 112.20 55302.00 88888.00 2008-05-21 16:33:56.125 142 12456.50 112.17 55302.03 88888.00 2008-05-21 16:33:56.250 142 12456.55 112.25 55302.07 88888.00 2008-05-21 16:33:56.375 142 12456.67 112.35 55302.05 88888.00 2008-05-21 16:33:56.500 142 12456.70 112.30 55302.07 88888.00 2008-05-21 16:33:56.625 142 12456.75 112.20 55302.07 88888.00 2008-05-21 16:33:56.750 142 12456.75 112.15 55302.05 88888.00 2008-05-21 16:33:56.875 142 12456.75 112.20 55302.07 88888.00 2008-05-21 16:33:57.000 142 12456.77 112.25 55302.05 88888.00 2008-05-21 16:33:57.125 142 12456.83 112.25 55302.07 88888.00 2008-05-21 16:33:57.250 142 12456.75 112.22 55302.07 88888.00 2008-05-21 16:33:57.375 142 12456.83 112.22 55302.07 88888.00 2008-05-21 16:33:57.500 142 12456.85 112.20 55302.05 88888.00 2008-05-21 16:33:57.625 142 12456.88 112.12 55302.05 88888.00 2008-05-21 16:33:57.750 142 12456.83 112.05 55302.03 88888.00 2008-05-21 16:33:57.875 142 12456.80 112.08 55302.05 88888.00 2008-05-21 16:33:58.000 142 12456.88 112.15 55302.05 88888.00 2008-05-21 16:33:58.125 142 12456.83 112.15 55302.10 88888.00 2008-05-21 16:33:58.250 142 12456.77 112.10 55302.10 88888.00 2008-05-21 16:33:58.375 142 12456.88 112.10 55302.07 88888.00 2008-05-21 16:33:58.500 142 12456.85 112.05 55302.07 88888.00 2008-05-21 16:33:58.625 142 12456.88 112.08 55302.07 88888.00 2008-05-21 16:33:58.750 142 12456.92 112.10 55302.07 88888.00 2008-05-21 16:33:58.875 142 12456.90 112.10 55302.05 88888.00 2008-05-21 16:33:59.000 142 12456.92 112.10 55302.07 88888.00 2008-05-21 16:33:59.125 142 12456.98 112.05 55302.05 88888.00 2008-05-21 16:33:59.250 142 12456.98 112.03 55302.07 88888.00 2008-05-21 16:33:59.375 142 12457.00 112.00 55302.07 88888.00 2008-05-21 16:33:59.500 142 12456.92 112.00 55302.10 88888.00 2008-05-21 16:33:59.625 142 12456.95 112.00 55302.10 88888.00 2008-05-21 16:33:59.750 142 12456.95 112.03 55302.05 88888.00 2008-05-21 16:33:59.875 142 12456.95 111.95 55302.00 88888.00 2008-05-21 16:34:00.000 142 12457.00 111.95 55302.07 88888.00 2008-05-21 16:34:00.125 142 12457.05 111.90 55302.05 88888.00 2008-05-21 16:34:00.250 142 12456.95 111.80 55302.05 88888.00 2008-05-21 16:34:00.375 142 12456.95 111.78 55302.05 88888.00 2008-05-21 16:34:00.500 142 12457.00 111.83 55302.07 88888.00 2008-05-21 16:34:00.625 142 12457.10 111.90 55302.12 88888.00 2008-05-21 16:34:00.750 142 12457.08 111.90 55302.12 88888.00 2008-05-21 16:34:00.875 142 12457.08 111.85 55302.12 88888.00 2008-05-21 16:34:01.000 142 12457.00 111.80 55302.10 88888.00 2008-05-21 16:34:01.125 142 12456.98 111.83 55302.10 88888.00 2008-05-21 16:34:01.250 142 12456.98 111.80 55302.12 88888.00 2008-05-21 16:34:01.375 142 12456.98 111.75 55302.10 88888.00 2008-05-21 16:34:01.500 142 12456.92 111.70 55302.12 88888.00 2008-05-21 16:34:01.625 142 12457.02 111.75 55302.10 88888.00 2008-05-21 16:34:01.750 142 12457.02 111.75 55302.12 88888.00 2008-05-21 16:34:01.875 142 12456.95 111.67 55302.07 88888.00 2008-05-21 16:34:02.000 142 12456.98 111.62 55302.05 88888.00 2008-05-21 16:34:02.125 142 12456.90 111.58 55302.07 88888.00 2008-05-21 16:34:02.250 142 12456.95 111.58 55302.10 88888.00 2008-05-21 16:34:02.375 142 12456.98 111.55 55302.10 88888.00 2008-05-21 16:34:02.500 142 12457.00 111.58 55302.12 88888.00 2008-05-21 16:34:02.625 142 12456.95 111.62 55302.12 88888.00 2008-05-21 16:34:02.750 142 12456.95 111.67 55302.12 88888.00 2008-05-21 16:34:02.875 142 12456.98 111.67 55302.12 88888.00 2008-05-21 16:34:03.000 142 12457.00 111.62 55302.12 88888.00 2008-05-21 16:34:03.125 142 12456.98 111.55 55302.15 88888.00 2008-05-21 16:34:03.250 142 12456.92 111.53 55302.15 88888.00 2008-05-21 16:34:03.375 142 12456.90 111.53 55302.18 88888.00 2008-05-21 16:34:03.500 142 12456.92 111.42 55302.10 88888.00 2008-05-21 16:34:03.625 142 12456.98 111.47 55302.12 88888.00 2008-05-21 16:34:03.750 142 12456.98 111.53 55302.18 88888.00 2008-05-21 16:34:03.875 142 12456.95 111.58 55302.22 88888.00 2008-05-21 16:34:04.000 142 12456.88 111.53 55302.18 88888.00 2008-05-21 16:34:04.125 142 12456.85 111.47 55302.18 88888.00 2008-05-21 16:34:04.250 142 12456.80 111.45 55302.20 88888.00 2008-05-21 16:34:04.375 142 12456.90 111.50 55302.22 88888.00 2008-05-21 16:34:04.500 142 12456.85 111.47 55302.20 88888.00 2008-05-21 16:34:04.625 142 12456.77 111.42 55302.22 88888.00 2008-05-21 16:34:04.750 142 12456.80 111.45 55302.22 88888.00 2008-05-21 16:34:04.875 142 12456.75 111.35 55302.20 88888.00 2008-05-21 16:34:05.000 142 12456.77 111.35 55302.18 88888.00 2008-05-21 16:34:05.125 142 12456.80 111.40 55302.20 88888.00 2008-05-21 16:34:05.250 142 12456.75 111.38 55302.22 88888.00 2008-05-21 16:34:05.375 142 12456.75 111.38 55302.20 88888.00 2008-05-21 16:34:05.500 142 12456.67 111.33 55302.20 88888.00 2008-05-21 16:34:05.625 142 12456.65 111.28 55302.20 88888.00 2008-05-21 16:34:05.750 142 12456.73 111.28 55302.20 88888.00 2008-05-21 16:34:05.875 142 12456.73 111.33 55302.18 88888.00 2008-05-21 16:34:06.000 142 12456.75 111.35 55302.22 88888.00 2008-05-21 16:34:06.125 142 12456.80 111.42 55302.28 88888.00 2008-05-21 16:34:06.250 142 12456.73 111.35 55302.25 88888.00 2008-05-21 16:34:06.375 142 12456.62 111.30 55302.22 88888.00 2008-05-21 16:34:06.500 142 12456.58 111.30 55302.25 88888.00 2008-05-21 16:34:06.625 142 12456.62 111.30 55302.25 88888.00 2008-05-21 16:34:06.750 142 12456.65 111.35 55302.28 88888.00 2008-05-21 16:34:06.875 142 12456.62 111.28 55302.25 88888.00 2008-05-21 16:34:07.000 142 12456.60 111.25 55302.25 88888.00 2008-05-21 16:34:07.125 142 12456.60 111.28 55302.28 88888.00 2008-05-21 16:34:07.250 142 12456.58 111.30 55302.28 88888.00 2008-05-21 16:34:07.375 142 12456.52 111.25 55302.25 88888.00 2008-05-21 16:34:07.500 142 12456.50 111.25 55302.28 88888.00 2008-05-21 16:34:07.625 142 12456.55 111.30 55302.28 88888.00 2008-05-21 16:34:07.750 142 12456.55 111.30 55302.30 88888.00 2008-05-21 16:34:07.875 142 12456.52 111.30 55302.30 88888.00 2008-05-21 16:34:08.000 142 12456.52 111.30 55302.30 88888.00 2008-05-21 16:34:08.125 142 12456.55 111.33 55302.32 88888.00 2008-05-21 16:34:08.250 142 12456.48 111.25 55302.32 88888.00 2008-05-21 16:34:08.375 142 12456.50 111.25 55302.32 88888.00 2008-05-21 16:34:08.500 142 12456.58 111.30 55302.30 88888.00 2008-05-21 16:34:08.625 142 12456.50 111.25 55302.28 88888.00 2008-05-21 16:34:08.750 142 12456.48 111.25 55302.30 88888.00 2008-05-21 16:34:08.875 142 12456.50 111.30 55302.35 88888.00 2008-05-21 16:34:09.000 142 12456.48 111.33 55302.35 88888.00 2008-05-21 16:34:09.125 142 12456.42 111.30 55302.35 88888.00 2008-05-21 16:34:09.250 142 12456.35 111.28 55302.38 88888.00 2008-05-21 16:34:09.375 142 12456.45 111.33 55302.38 88888.00 2008-05-21 16:34:09.500 142 12456.52 111.35 55302.35 88888.00 2008-05-21 16:34:09.625 142 12456.55 111.33 55302.35 88888.00 2008-05-21 16:34:09.750 142 12456.55 111.25 55302.32 88888.00 2008-05-21 16:34:09.875 142 12456.48 111.25 55302.32 88888.00 2008-05-21 16:34:10.000 142 12456.48 111.25 55302.35 88888.00 2008-05-21 16:34:10.125 142 12456.45 111.33 55302.40 88888.00 2008-05-21 16:34:10.250 142 12456.40 111.33 55302.40 88888.00 2008-05-21 16:34:10.375 142 12456.45 111.38 55302.40 88888.00 2008-05-21 16:34:10.500 142 12456.42 111.38 55302.38 88888.00 2008-05-21 16:34:10.625 142 12456.38 111.40 55302.38 88888.00 2008-05-21 16:34:10.750 142 12456.40 111.40 55302.38 88888.00 2008-05-21 16:34:10.875 142 12456.35 111.33 55302.35 88888.00 2008-05-21 16:34:11.000 142 12456.33 111.28 55302.32 88888.00 2008-05-21 16:34:11.125 142 12456.30 111.28 55302.32 88888.00 2008-05-21 16:34:11.250 142 12456.33 111.38 55302.38 88888.00 2008-05-21 16:34:11.375 142 12456.38 111.42 55302.35 88888.00 2008-05-21 16:34:11.500 142 12456.33 111.40 55302.35 88888.00 2008-05-21 16:34:11.625 142 12456.30 111.42 55302.38 88888.00 2008-05-21 16:34:11.750 142 12456.33 111.45 55302.38 88888.00 2008-05-21 16:34:11.875 142 12456.35 111.45 55302.40 88888.00 2008-05-21 16:34:12.000 142 12456.33 111.47 55302.40 88888.00 2008-05-21 16:34:12.125 142 12456.27 111.45 55302.38 88888.00 2008-05-21 16:34:12.250 142 12456.33 111.45 55302.35 88888.00 2008-05-21 16:34:12.375 142 12456.45 111.53 55302.38 88888.00 2008-05-21 16:34:12.500 142 12456.45 111.55 55302.38 88888.00 2008-05-21 16:34:12.625 142 12456.45 111.53 55302.38 88888.00 2008-05-21 16:34:12.750 142 12456.40 111.50 55302.35 88888.00 2008-05-21 16:34:12.875 142 12456.25 111.47 55302.32 88888.00 2008-05-21 16:34:13.000 142 12456.10 111.45 55302.35 88888.00 2008-05-21 16:34:13.125 142 12456.10 111.47 55302.35 88888.00 2008-05-21 16:34:13.250 142 12456.15 111.47 55302.32 88888.00 2008-05-21 16:34:13.375 142 12456.23 111.53 55302.32 88888.00 2008-05-21 16:34:13.500 142 12456.27 111.55 55302.35 88888.00 2008-05-21 16:34:13.625 142 12456.27 111.58 55302.35 88888.00 2008-05-21 16:34:13.750 142 12456.23 111.55 55302.35 88888.00 2008-05-21 16:34:13.875 142 12456.23 111.55 55302.35 88888.00 2008-05-21 16:34:14.000 142 12456.25 111.55 55302.35 88888.00 2008-05-21 16:34:14.125 142 12456.20 111.45 55302.32 88888.00 2008-05-21 16:34:14.250 142 12456.17 111.45 55302.35 88888.00 2008-05-21 16:34:14.375 142 12456.27 111.53 55302.35 88888.00 2008-05-21 16:34:14.500 142 12456.25 111.58 55302.38 88888.00 2008-05-21 16:34:14.625 142 12456.23 111.60 55302.35 88888.00 2008-05-21 16:34:14.750 142 12456.27 111.62 55302.38 88888.00 2008-05-21 16:34:14.875 142 12456.23 111.62 55302.35 88888.00 2008-05-21 16:34:15.000 142 12456.23 111.62 55302.35 88888.00 2008-05-21 16:34:15.125 142 12456.23 111.60 55302.35 88888.00 2008-05-21 16:34:15.250 142 12456.23 111.58 55302.35 88888.00 2008-05-21 16:34:15.375 142 12456.25 111.60 55302.35 88888.00 2008-05-21 16:34:15.500 142 12456.17 111.58 55302.35 88888.00 2008-05-21 16:34:15.625 142 12456.20 111.60 55302.35 88888.00 2008-05-21 16:34:15.750 142 12456.25 111.60 55302.35 88888.00 2008-05-21 16:34:15.875 142 12456.25 111.67 55302.38 88888.00 2008-05-21 16:34:16.000 142 12456.20 111.70 55302.40 88888.00 2008-05-21 16:34:16.125 142 12456.15 111.67 55302.40 88888.00 2008-05-21 16:34:16.250 142 12456.08 111.65 55302.40 88888.00 2008-05-21 16:34:16.375 142 12456.05 111.65 55302.38 88888.00 2008-05-21 16:34:16.500 142 12456.05 111.65 55302.38 88888.00 2008-05-21 16:34:16.625 142 12456.12 111.67 55302.38 88888.00 2008-05-21 16:34:16.750 142 12456.08 111.72 55302.38 88888.00 2008-05-21 16:34:16.875 142 12456.00 111.70 55302.38 88888.00 2008-05-21 16:34:17.000 142 12456.05 111.62 55302.35 88888.00 2008-05-21 16:34:17.125 142 12456.12 111.65 55302.35 88888.00 2008-05-21 16:34:17.250 142 12456.12 111.70 55302.40 88888.00 2008-05-21 16:34:17.375 142 12456.15 111.75 55302.38 88888.00 2008-05-21 16:34:17.500 142 12456.10 111.72 55302.35 88888.00 2008-05-21 16:34:17.625 142 12456.00 111.62 55302.30 88888.00 2008-05-21 16:34:17.750 142 12455.95 111.60 55302.35 88888.00 2008-05-21 16:34:17.875 142 12455.92 111.65 55302.35 88888.00 2008-05-21 16:34:18.000 142 12455.90 111.70 55302.32 88888.00 2008-05-21 16:34:18.125 142 12455.95 111.72 55302.38 88888.00 2008-05-21 16:34:18.250 142 12455.98 111.70 55302.35 88888.00 2008-05-21 16:34:18.375 142 12456.00 111.67 55302.32 88888.00 2008-05-21 16:34:18.500 142 12455.98 111.70 55302.32 88888.00 2008-05-21 16:34:18.625 142 12456.02 111.70 55302.35 88888.00 2008-05-21 16:34:18.750 142 12456.02 111.62 55302.35 88888.00 2008-05-21 16:34:18.875 142 12455.92 111.55 55302.32 88888.00 2008-05-21 16:34:19.000 142 12455.92 111.58 55302.32 88888.00 2008-05-21 16:34:19.125 142 12455.98 111.60 55302.32 88888.00 2008-05-21 16:34:19.250 142 12455.98 111.62 55302.35 88888.00 2008-05-21 16:34:19.375 142 12455.95 111.62 55302.35 88888.00 2008-05-21 16:34:19.500 142 12455.90 111.60 55302.38 88888.00 2008-05-21 16:34:19.625 142 12455.95 111.65 55302.35 88888.00 2008-05-21 16:34:19.750 142 12456.00 111.67 55302.38 88888.00 2008-05-21 16:34:19.875 142 12456.00 111.62 55302.35 88888.00 2008-05-21 16:34:20.000 142 12456.02 111.58 55302.35 88888.00 2008-05-21 16:34:20.125 142 12456.00 111.58 55302.38 88888.00 2008-05-21 16:34:20.250 142 12456.02 111.62 55302.35 88888.00 2008-05-21 16:34:20.375 142 12456.00 111.58 55302.35 88888.00 2008-05-21 16:34:20.500 142 12455.88 111.50 55302.38 88888.00 2008-05-21 16:34:20.625 142 12455.83 111.50 55302.38 88888.00 2008-05-21 16:34:20.750 142 12455.83 111.58 55302.40 88888.00 2008-05-21 16:34:20.875 142 12455.80 111.58 55302.38 88888.00 2008-05-21 16:34:21.000 142 12455.77 111.58 55302.38 88888.00 2008-05-21 16:34:21.125 142 12455.77 111.53 55302.40 88888.00 2008-05-21 16:34:21.250 142 12455.80 111.50 55302.43 88888.00 2008-05-21 16:34:21.375 142 12455.83 111.50 55302.40 88888.00 2008-05-21 16:34:21.500 142 12455.73 111.50 55302.38 88888.00 2008-05-21 16:34:21.625 142 12455.70 111.55 55302.40 88888.00 2008-05-21 16:34:21.750 142 12455.73 111.50 55302.38 88888.00 2008-05-21 16:34:21.875 142 12455.80 111.47 55302.43 88888.00 2008-05-21 16:34:22.000 142 12455.80 111.47 55302.43 88888.00 2008-05-21 16:34:22.125 142 12455.70 111.50 55302.45 88888.00 2008-05-21 16:34:22.250 142 12455.58 111.45 55302.43 88888.00 2008-05-21 16:34:22.375 142 12455.60 111.50 55302.45 88888.00 2008-05-21 16:34:22.500 142 12455.65 111.50 55302.47 88888.00 2008-05-21 16:34:22.625 142 12455.62 111.40 55302.43 88888.00 2008-05-21 16:34:22.750 142 12455.58 111.42 55302.43 88888.00 2008-05-21 16:34:22.875 142 12455.58 111.42 55302.40 88888.00 2008-05-21 16:34:23.000 142 12455.60 111.42 55302.40 88888.00 2008-05-21 16:34:23.125 142 12455.55 111.42 55302.43 88888.00 2008-05-21 16:34:23.250 142 12455.48 111.38 55302.43 88888.00 2008-05-21 16:34:23.375 142 12455.52 111.38 55302.45 88888.00 2008-05-21 16:34:23.500 142 12455.52 111.42 55302.47 88888.00 2008-05-21 16:34:23.625 142 12455.50 111.42 55302.47 88888.00 2008-05-21 16:34:23.750 142 12455.45 111.33 55302.47 88888.00 2008-05-21 16:34:23.875 142 12455.45 111.35 55302.50 88888.00 2008-05-21 16:34:24.000 142 12455.48 111.38 55302.53 88888.00 2008-05-21 16:34:24.125 142 12455.50 111.35 55302.53 88888.00 2008-05-21 16:34:24.250 142 12455.42 111.42 55302.55 88888.00 2008-05-21 16:34:24.375 142 12455.48 111.47 55302.53 88888.00 2008-05-21 16:34:24.500 142 12455.48 111.40 55302.53 88888.00 2008-05-21 16:34:24.625 142 12455.45 111.28 55302.50 88888.00 2008-05-21 16:34:24.750 142 12455.42 111.28 55302.50 88888.00 2008-05-21 16:34:24.875 142 12455.33 111.28 55302.47 88888.00 2008-05-21 16:34:25.000 142 12455.33 111.28 55302.50 88888.00 2008-05-21 16:34:25.125 142 12455.30 111.30 55302.53 88888.00 2008-05-21 16:34:25.250 142 12455.30 111.30 55302.53 88888.00 2008-05-21 16:34:25.375 142 12455.20 111.30 55302.50 88888.00 2008-05-21 16:34:25.500 142 12455.20 111.28 55302.53 88888.00 2008-05-21 16:34:25.625 142 12455.30 111.25 55302.55 88888.00 2008-05-21 16:34:25.750 142 12455.33 111.28 55302.50 88888.00 2008-05-21 16:34:25.875 142 12455.25 111.25 55302.50 88888.00 2008-05-21 16:34:26.000 142 12455.27 111.28 55302.50 88888.00 2008-05-21 16:34:26.125 142 12455.27 111.25 55302.50 88888.00 2008-05-21 16:34:26.250 142 12455.15 111.20 55302.50 88888.00 2008-05-21 16:34:26.375 142 12455.10 111.17 55302.50 88888.00 2008-05-21 16:34:26.500 142 12455.12 111.22 55302.55 88888.00 2008-05-21 16:34:26.625 142 12455.20 111.28 55302.55 88888.00 2008-05-21 16:34:26.750 142 12455.20 111.25 55302.53 88888.00 2008-05-21 16:34:26.875 142 12455.17 111.28 55302.55 88888.00 2008-05-21 16:34:27.000 142 12455.15 111.33 55302.55 88888.00 2008-05-21 16:34:27.125 142 12455.10 111.25 55302.53 88888.00 2008-05-21 16:34:27.250 142 12455.08 111.15 55302.53 88888.00 2008-05-21 16:34:27.375 142 12455.10 111.15 55302.53 88888.00 2008-05-21 16:34:27.500 142 12455.08 111.17 55302.55 88888.00 2008-05-21 16:34:27.625 142 12455.02 111.20 55302.55 88888.00 2008-05-21 16:34:27.750 142 12454.98 111.22 55302.57 88888.00 2008-05-21 16:34:27.875 142 12455.02 111.20 55302.57 88888.00 2008-05-21 16:34:28.000 142 12455.00 111.17 55302.55 88888.00 2008-05-21 16:34:28.125 142 12454.90 111.12 55302.53 88888.00 2008-05-21 16:34:28.250 142 12454.85 111.10 55302.57 88888.00 2008-05-21 16:34:28.375 142 12454.88 111.10 55302.55 88888.00 2008-05-21 16:34:28.500 142 12454.92 111.17 55302.60 88888.00 2008-05-21 16:34:28.625 142 12454.92 111.15 55302.57 88888.00 2008-05-21 16:34:28.750 142 12454.92 111.12 55302.57 88888.00 2008-05-21 16:34:28.875 142 12454.90 111.12 55302.55 88888.00 2008-05-21 16:34:29.000 142 12454.85 111.17 55302.57 88888.00 2008-05-21 16:34:29.125 142 12454.83 111.12 55302.57 88888.00 2008-05-21 16:34:29.250 142 12454.80 111.10 55302.60 88888.00 2008-05-21 16:34:29.375 142 12454.88 111.15 55302.62 88888.00 2008-05-21 16:34:29.500 142 12454.85 111.10 55302.60 88888.00 2008-05-21 16:34:29.625 142 12454.75 111.08 55302.57 88888.00 2008-05-21 16:34:29.750 142 12454.75 111.05 55302.60 88888.00 2008-05-21 16:34:29.875 142 12454.80 111.05 55302.62 88888.00 2008-05-21 16:34:30.000 142 12454.77 111.05 55302.60 88888.00 2008-05-21 16:34:30.125 142 12454.77 111.03 55302.55 88888.00 2008-05-21 16:34:30.250 142 12454.73 111.03 55302.57 88888.00 2008-05-21 16:34:30.375 142 12454.70 111.10 55302.62 88888.00 2008-05-21 16:34:30.500 142 12454.62 111.08 55302.60 88888.00 2008-05-21 16:34:30.625 142 12454.62 111.05 55302.60 88888.00 2008-05-21 16:34:30.750 142 12454.70 111.08 55302.62 88888.00 2008-05-21 16:34:30.875 142 12454.65 111.10 55302.62 88888.00 2008-05-21 16:34:31.000 142 12454.60 111.12 55302.62 88888.00 2008-05-21 16:34:31.125 142 12454.62 111.10 55302.62 88888.00 2008-05-21 16:34:31.250 142 12454.58 111.08 55302.60 88888.00 2008-05-21 16:34:31.375 142 12454.55 111.05 55302.60 88888.00 2008-05-21 16:34:31.500 142 12454.60 111.05 55302.60 88888.00 2008-05-21 16:34:31.625 142 12454.62 111.10 55302.60 88888.00 2008-05-21 16:34:31.750 142 12454.55 111.12 55302.60 88888.00 2008-05-21 16:34:31.875 142 12454.55 111.10 55302.62 88888.00 2008-05-21 16:34:32.000 142 12454.58 111.10 55302.62 88888.00 2008-05-21 16:34:32.125 142 12454.55 111.08 55302.60 88888.00 2008-05-21 16:34:32.250 142 12454.42 111.03 55302.60 88888.00 2008-05-21 16:34:32.375 142 12454.40 111.03 55302.57 88888.00 2008-05-21 16:34:32.500 142 12454.48 111.03 55302.57 88888.00 2008-05-21 16:34:32.625 142 12454.48 111.03 55302.60 88888.00 2008-05-21 16:34:32.750 142 12454.45 111.05 55302.60 88888.00 2008-05-21 16:34:32.875 142 12454.50 111.12 55302.62 88888.00 2008-05-21 16:34:33.000 142 12454.50 111.08 55302.60 88888.00 2008-05-21 16:34:33.125 142 12454.48 111.08 55302.62 88888.00 2008-05-21 16:34:33.250 142 12454.45 111.10 55302.60 88888.00 2008-05-21 16:34:33.375 142 12454.48 111.12 55302.62 88888.00 2008-05-21 16:34:33.500 142 12454.42 111.15 55302.62 88888.00 2008-05-21 16:34:33.625 142 12454.42 111.10 55302.60 88888.00 2008-05-21 16:34:33.750 142 12454.38 111.05 55302.57 88888.00 2008-05-21 16:34:33.875 142 12454.33 111.08 55302.57 88888.00 2008-05-21 16:34:34.000 142 12454.30 111.10 55302.57 88888.00 2008-05-21 16:34:34.125 142 12454.35 111.08 55302.55 88888.00 2008-05-21 16:34:34.250 142 12454.33 111.03 55302.55 88888.00 2008-05-21 16:34:34.375 142 12454.33 111.10 55302.57 88888.00 2008-05-21 16:34:34.500 142 12454.35 111.08 55302.57 88888.00 2008-05-21 16:34:34.625 142 12454.38 111.05 55302.60 88888.00 2008-05-21 16:34:34.750 142 12454.38 111.08 55302.55 88888.00 2008-05-21 16:34:34.875 142 12454.42 111.10 55302.62 88888.00 2008-05-21 16:34:35.000 142 12454.48 111.12 55302.57 88888.00 2008-05-21 16:34:35.125 142 12454.35 111.12 55302.57 88888.00 2008-05-21 16:34:35.250 142 12454.35 111.12 55302.62 88888.00 2008-05-21 16:34:35.375 142 12454.42 111.12 55302.62 88888.00 2008-05-21 16:34:35.500 142 12454.38 111.12 55302.62 88888.00 2008-05-21 16:34:35.625 142 12454.30 111.12 55302.62 88888.00 2008-05-21 16:34:35.750 142 12454.25 111.15 55302.57 88888.00 2008-05-21 16:34:35.875 142 12454.30 111.17 55302.60 88888.00 2008-05-21 16:34:36.000 142 12454.30 111.15 55302.57 88888.00 2008-05-21 16:34:36.125 142 12454.33 111.17 55302.60 88888.00 2008-05-21 16:34:36.250 142 12454.27 111.12 55302.60 88888.00 2008-05-21 16:34:36.375 142 12454.25 111.12 55302.57 88888.00 2008-05-21 16:34:36.500 142 12454.30 111.20 55302.60 88888.00 2008-05-21 16:34:36.625 142 12454.25 111.15 55302.57 88888.00 2008-05-21 16:34:36.750 142 12454.20 111.12 55302.60 88888.00 2008-05-21 16:34:36.875 142 12454.17 111.15 55302.62 88888.00 2008-05-21 16:34:37.000 142 12454.15 111.12 55302.60 88888.00 2008-05-21 16:34:37.125 142 12454.15 111.15 55302.60 88888.00 2008-05-21 16:34:37.250 142 12454.12 111.08 55302.60 88888.00 2008-05-21 16:34:37.375 142 12454.15 111.10 55302.62 88888.00 2008-05-21 16:34:37.500 142 12454.12 111.10 55302.65 88888.00 2008-05-21 16:34:37.625 142 12454.12 111.08 55302.62 88888.00 2008-05-21 16:34:37.750 142 12454.12 111.10 55302.62 88888.00 2008-05-21 16:34:37.875 142 12454.05 111.12 55302.60 88888.00 2008-05-21 16:34:38.000 142 12454.08 111.10 55302.60 88888.00 2008-05-21 16:34:38.125 142 12454.10 111.12 55302.62 88888.00 2008-05-21 16:34:38.250 142 12454.12 111.12 55302.65 88888.00 2008-05-21 16:34:38.375 142 12454.08 111.15 55302.65 88888.00 2008-05-21 16:34:38.500 142 12453.95 111.15 55302.65 88888.00 2008-05-21 16:34:38.625 142 12453.92 111.12 55302.62 88888.00 2008-05-21 16:34:38.750 142 12453.92 111.05 55302.60 88888.00 2008-05-21 16:34:38.875 142 12454.00 111.08 55302.65 88888.00 2008-05-21 16:34:39.000 142 12454.02 111.12 55302.65 88888.00 2008-05-21 16:34:39.125 142 12453.98 111.12 55302.65 88888.00 2008-05-21 16:34:39.250 142 12453.88 111.10 55302.65 88888.00 2008-05-21 16:34:39.375 142 12453.85 111.08 55302.65 88888.00 2008-05-21 16:34:39.500 142 12453.75 111.03 55302.60 88888.00 2008-05-21 16:34:39.625 142 12453.85 111.12 55302.65 88888.00 2008-05-21 16:34:39.750 142 12453.88 111.20 55302.68 88888.00 2008-05-21 16:34:39.875 142 12453.80 111.12 55302.65 88888.00 2008-05-21 16:34:40.000 142 12453.67 111.08 55302.62 88888.00 2008-05-21 16:34:40.125 142 12453.67 111.05 55302.65 88888.00 2008-05-21 16:34:40.250 142 12453.70 111.03 55302.65 88888.00 2008-05-21 16:34:40.375 142 12453.75 111.08 55302.70 88888.00 2008-05-21 16:34:40.500 142 12453.73 111.12 55302.70 88888.00 2008-05-21 16:34:40.625 142 12453.70 111.10 55302.68 88888.00 2008-05-21 16:34:40.750 142 12453.73 111.10 55302.68 88888.00 2008-05-21 16:34:40.875 142 12453.67 111.10 55302.68 88888.00 2008-05-21 16:34:41.000 142 12453.62 111.03 55302.68 88888.00 2008-05-21 16:34:41.125 142 12453.60 111.05 55302.65 88888.00 2008-05-21 16:34:41.250 142 12453.60 111.00 55302.68 88888.00 2008-05-21 16:34:41.375 142 12453.65 111.08 55302.72 88888.00 2008-05-21 16:34:41.500 142 12453.70 111.10 55302.72 88888.00 2008-05-21 16:34:41.625 142 12453.70 111.05 55302.72 88888.00 2008-05-21 16:34:41.750 142 12453.65 110.97 55302.70 88888.00 2008-05-21 16:34:41.875 142 12453.65 110.97 55302.72 88888.00 2008-05-21 16:34:42.000 142 12453.58 110.95 55302.68 88888.00 2008-05-21 16:34:42.125 142 12453.52 110.97 55302.70 88888.00 2008-05-21 16:34:42.250 142 12453.50 110.95 55302.72 88888.00 2008-05-21 16:34:42.375 142 12453.55 110.97 55302.72 88888.00 2008-05-21 16:34:42.500 142 12453.55 111.00 55302.75 88888.00 2008-05-21 16:34:42.625 142 12453.52 111.05 55302.75 88888.00 2008-05-21 16:34:42.750 142 12453.50 111.00 55302.70 88888.00 2008-05-21 16:34:42.875 142 12453.48 110.97 55302.68 88888.00 2008-05-21 16:34:43.000 142 12453.48 110.97 55302.68 88888.00 2008-05-21 16:34:43.125 142 12453.45 110.95 55302.70 88888.00 2008-05-21 16:34:43.250 142 12453.42 110.90 55302.72 88888.00 2008-05-21 16:34:43.375 142 12453.40 110.92 55302.70 88888.00 2008-05-21 16:34:43.500 142 12453.42 110.92 55302.70 88888.00 2008-05-21 16:34:43.625 142 12453.50 110.97 55302.72 88888.00 2008-05-21 16:34:43.750 142 12453.50 111.03 55302.75 88888.00 2008-05-21 16:34:43.875 142 12453.50 110.97 55302.72 88888.00 2008-05-21 16:34:44.000 142 12453.42 110.95 55302.72 88888.00 2008-05-21 16:34:44.125 142 12453.35 110.88 55302.72 88888.00 2008-05-21 16:34:44.250 142 12453.33 110.85 55302.72 88888.00 2008-05-21 16:34:44.375 142 12453.33 110.92 55302.70 88888.00 2008-05-21 16:34:44.500 142 12453.35 110.97 55302.70 88888.00 2008-05-21 16:34:44.625 142 12453.33 110.92 55302.72 88888.00 2008-05-21 16:34:44.750 142 12453.25 110.85 55302.70 88888.00 2008-05-21 16:34:44.875 142 12453.25 110.90 55302.75 88888.00 2008-05-21 16:34:45.000 142 12453.23 110.92 55302.72 88888.00 2008-05-21 16:34:45.125 142 12453.23 110.92 55302.75 88888.00 2008-05-21 16:34:45.250 142 12453.15 110.92 55302.75 88888.00 2008-05-21 16:34:45.375 142 12453.15 110.97 55302.78 88888.00 2008-05-21 16:34:45.500 142 12453.10 110.95 55302.72 88888.00 2008-05-21 16:34:45.625 142 12453.05 110.90 55302.72 88888.00 2008-05-21 16:34:45.750 142 12453.02 110.85 55302.78 88888.00 2008-05-21 16:34:45.875 142 12453.08 110.88 55302.75 88888.00 2008-05-21 16:34:46.000 142 12453.08 110.88 55302.75 88888.00 2008-05-21 16:34:46.125 142 12453.08 110.85 55302.72 88888.00 2008-05-21 16:34:46.250 142 12453.00 110.88 55302.75 88888.00 2008-05-21 16:34:46.375 142 12453.00 110.88 55302.78 88888.00 2008-05-21 16:34:46.500 142 12453.02 110.85 55302.75 88888.00 2008-05-21 16:34:46.625 142 12453.05 110.88 55302.78 88888.00 2008-05-21 16:34:46.750 142 12452.98 110.85 55302.72 88888.00 2008-05-21 16:34:46.875 142 12452.95 110.88 55302.75 88888.00 2008-05-21 16:34:47.000 142 12452.98 110.90 55302.75 88888.00 2008-05-21 16:34:47.125 142 12452.92 110.85 55302.70 88888.00 2008-05-21 16:34:47.250 142 12452.90 110.85 55302.72 88888.00 2008-05-21 16:34:47.375 142 12452.85 110.90 55302.72 88888.00 2008-05-21 16:34:47.500 142 12452.90 110.92 55302.75 88888.00 2008-05-21 16:34:47.625 142 12452.88 110.85 55302.75 88888.00 2008-05-21 16:34:47.750 142 12452.83 110.88 55302.75 88888.00 2008-05-21 16:34:47.875 142 12452.88 110.90 55302.78 88888.00 2008-05-21 16:34:48.000 142 12452.92 110.92 55302.78 88888.00 2008-05-21 16:34:48.125 142 12452.92 110.90 55302.80 88888.00 2008-05-21 16:34:48.250 142 12452.85 110.90 55302.80 88888.00 2008-05-21 16:34:48.375 142 12452.83 110.92 55302.80 88888.00 2008-05-21 16:34:48.500 142 12452.83 110.92 55302.75 88888.00 2008-05-21 16:34:48.625 142 12452.88 110.95 55302.78 88888.00 2008-05-21 16:34:48.750 142 12452.88 110.92 55302.78 88888.00 2008-05-21 16:34:48.875 142 12452.83 110.88 55302.78 88888.00 2008-05-21 16:34:49.000 142 12452.70 110.85 55302.78 88888.00 2008-05-21 16:34:49.125 142 12452.67 110.90 55302.80 88888.00 2008-05-21 16:34:49.250 142 12452.65 110.90 55302.80 88888.00 2008-05-21 16:34:49.375 142 12452.65 110.90 55302.80 88888.00 2008-05-21 16:34:49.500 142 12452.62 110.88 55302.75 88888.00 2008-05-21 16:34:49.625 142 12452.67 110.85 55302.78 88888.00 2008-05-21 16:34:49.750 142 12452.70 110.80 55302.75 88888.00 2008-05-21 16:34:49.875 142 12452.77 110.88 55302.75 88888.00 2008-05-21 16:34:50.000 142 12452.75 110.90 55302.78 88888.00 2008-05-21 16:34:50.125 142 12452.70 111.00 55302.78 88888.00 2008-05-21 16:34:50.250 142 12452.62 110.97 55302.82 88888.00 2008-05-21 16:34:50.375 142 12452.62 110.97 55302.80 88888.00 2008-05-21 16:34:50.500 142 12452.52 110.92 55302.75 88888.00 2008-05-21 16:34:50.625 142 12452.45 110.90 55302.75 88888.00 2008-05-21 16:34:50.750 142 12452.45 110.92 55302.78 88888.00 2008-05-21 16:34:50.875 142 12452.52 110.92 55302.78 88888.00 2008-05-21 16:34:51.000 142 12452.50 110.90 55302.75 88888.00 2008-05-21 16:34:51.125 142 12452.50 110.92 55302.78 88888.00 2008-05-21 16:34:51.250 142 12452.45 110.95 55302.78 88888.00 2008-05-21 16:34:51.375 142 12452.48 110.97 55302.75 88888.00 2008-05-21 16:34:51.500 142 12452.42 110.95 55302.72 88888.00 2008-05-21 16:34:51.625 142 12452.42 111.00 55302.75 88888.00 2008-05-21 16:34:51.750 142 12452.33 110.97 55302.72 88888.00 2008-05-21 16:34:51.875 142 12452.33 111.00 55302.75 88888.00 2008-05-21 16:34:52.000 142 12452.33 111.00 55302.75 88888.00 2008-05-21 16:34:52.125 142 12452.25 110.95 55302.75 88888.00 2008-05-21 16:34:52.250 142 12452.23 110.88 55302.75 88888.00 2008-05-21 16:34:52.375 142 12452.25 110.95 55302.78 88888.00 2008-05-21 16:34:52.500 142 12452.27 110.97 55302.78 88888.00 2008-05-21 16:34:52.625 142 12452.33 111.03 55302.78 88888.00 2008-05-21 16:34:52.750 142 12452.33 111.05 55302.75 88888.00 2008-05-21 16:34:52.875 142 12452.25 111.08 55302.70 88888.00 2008-05-21 16:34:53.000 142 12452.27 110.97 55302.70 88888.00 2008-05-21 16:34:53.125 142 12452.25 110.92 55302.72 88888.00 2008-05-21 16:34:53.250 142 12452.25 111.03 55302.78 88888.00 2008-05-21 16:34:53.375 142 12452.25 111.03 55302.75 88888.00 2008-05-21 16:34:53.500 142 12452.15 110.97 55302.72 88888.00 2008-05-21 16:34:53.625 142 12452.20 111.08 55302.75 88888.00 2008-05-21 16:34:53.750 142 12452.23 111.08 55302.75 88888.00 2008-05-21 16:34:53.875 142 12452.17 111.05 55302.75 88888.00 2008-05-21 16:34:54.000 142 12452.15 111.03 55302.70 88888.00 2008-05-21 16:34:54.125 142 12452.15 111.05 55302.70 88888.00 2008-05-21 16:34:54.250 142 12452.15 111.08 55302.72 88888.00 2008-05-21 16:34:54.375 142 12452.15 111.08 55302.72 88888.00 2008-05-21 16:34:54.500 142 12452.12 111.05 55302.72 88888.00 2008-05-21 16:34:54.625 142 12452.15 111.05 55302.72 88888.00 2008-05-21 16:34:54.750 142 12452.15 111.10 55302.75 88888.00 2008-05-21 16:34:54.875 142 12452.17 111.05 55302.70 88888.00 2008-05-21 16:34:55.000 142 12452.12 111.03 55302.70 88888.00 2008-05-21 16:34:55.125 142 12452.15 111.08 55302.75 88888.00 2008-05-21 16:34:55.250 142 12452.10 111.10 55302.70 88888.00 2008-05-21 16:34:55.375 142 12452.12 111.12 55302.70 88888.00 2008-05-21 16:34:55.500 142 12452.12 111.15 55302.72 88888.00 2008-05-21 16:34:55.625 142 12452.10 111.12 55302.72 88888.00 2008-05-21 16:34:55.750 142 12452.10 111.17 55302.72 88888.00 2008-05-21 16:34:55.875 142 12452.02 111.22 55302.75 88888.00 2008-05-21 16:34:56.000 142 12452.00 111.15 55302.72 88888.00 2008-05-21 16:34:56.125 142 12451.95 111.08 55302.70 88888.00 2008-05-21 16:34:56.250 142 12451.92 111.10 55302.72 88888.00 2008-05-21 16:34:56.375 142 12451.90 111.12 55302.70 88888.00 2008-05-21 16:34:56.500 142 12451.80 111.08 55302.70 88888.00 2008-05-21 16:34:56.625 142 12451.85 111.08 55302.70 88888.00 2008-05-21 16:34:56.750 142 12451.92 111.12 55302.72 88888.00 2008-05-21 16:34:56.875 142 12451.92 111.15 55302.72 88888.00 2008-05-21 16:34:57.000 142 12451.90 111.15 55302.68 88888.00 2008-05-21 16:34:57.125 142 12451.90 111.17 55302.68 88888.00 2008-05-21 16:34:57.250 142 12451.85 111.22 55302.70 88888.00 2008-05-21 16:34:57.375 142 12451.90 111.22 55302.68 88888.00 2008-05-21 16:34:57.500 142 12451.95 111.28 55302.68 88888.00 2008-05-21 16:34:57.625 142 12451.95 111.25 55302.68 88888.00 2008-05-21 16:34:57.750 142 12451.88 111.25 55302.65 88888.00 2008-05-21 16:34:57.875 142 12451.90 111.22 55302.65 88888.00 2008-05-21 16:34:58.000 142 12451.88 111.17 55302.62 88888.00 2008-05-21 16:34:58.125 142 12451.83 111.12 55302.62 88888.00 2008-05-21 16:34:58.250 142 12451.80 111.22 55302.70 88888.00 2008-05-21 16:34:58.375 142 12451.85 111.30 55302.70 88888.00 2008-05-21 16:34:58.500 142 12451.83 111.33 55302.72 88888.00 2008-05-21 16:34:58.625 142 12451.77 111.25 55302.72 88888.00 2008-05-21 16:34:58.750 142 12451.67 111.20 55302.70 88888.00 2008-05-21 16:34:58.875 142 12451.67 111.25 55302.70 88888.00 2008-05-21 16:34:59.000 142 12451.70 111.28 55302.72 88888.00 2008-05-21 16:34:59.125 142 12451.70 111.28 55302.72 88888.00 2008-05-21 16:34:59.250 142 12451.60 111.28 55302.72 88888.00 2008-05-21 16:34:59.375 142 12451.58 111.35 55302.72 88888.00 2008-05-21 16:34:59.500 142 12451.58 111.35 55302.75 88888.00 2008-05-21 16:34:59.625 142 12451.65 111.40 55302.75 88888.00 2008-05-21 16:34:59.750 142 12451.65 111.42 55302.75 88888.00 2008-05-21 16:34:59.875 142 12451.62 111.35 55302.72 88888.00 2008-05-21 16:35:00.000 142 12451.55 111.30 55302.68 88888.00 2008-05-21 16:35:00.125 142 12451.58 111.38 55302.70 88888.00 2008-05-21 16:35:00.250 142 12451.60 111.35 55302.70 88888.00 2008-05-21 16:35:00.375 142 12451.58 111.35 55302.70 88888.00 2008-05-21 16:35:00.500 142 12451.52 111.35 55302.65 88888.00 2008-05-21 16:35:00.625 142 12451.52 111.35 55302.68 88888.00 2008-05-21 16:35:00.750 142 12451.55 111.42 55302.70 88888.00 2008-05-21 16:35:00.875 142 12451.58 111.47 55302.68 88888.00 2008-05-21 16:35:01.000 142 12451.50 111.40 55302.68 88888.00 2008-05-21 16:35:01.125 142 12451.45 111.40 55302.68 88888.00 2008-05-21 16:35:01.250 142 12451.45 111.38 55302.62 88888.00 2008-05-21 16:35:01.375 142 12451.40 111.33 55302.62 88888.00 2008-05-21 16:35:01.500 142 12451.42 111.42 55302.62 88888.00 2008-05-21 16:35:01.625 142 12451.45 111.45 55302.65 88888.00 2008-05-21 16:35:01.750 142 12451.48 111.42 55302.65 88888.00 2008-05-21 16:35:01.875 142 12451.48 111.40 55302.62 88888.00 2008-05-21 16:35:02.000 142 12451.48 111.40 55302.60 88888.00 2008-05-21 16:35:02.125 142 12451.48 111.42 55302.62 88888.00 2008-05-21 16:35:02.250 142 12451.52 111.50 55302.68 88888.00 2008-05-21 16:35:02.375 142 12451.52 111.53 55302.68 88888.00 2008-05-21 16:35:02.500 142 12451.42 111.42 55302.65 88888.00 2008-05-21 16:35:02.625 142 12451.38 111.50 55302.65 88888.00 2008-05-21 16:35:02.750 142 12451.42 111.53 55302.68 88888.00 2008-05-21 16:35:02.875 142 12451.45 111.53 55302.68 88888.00 2008-05-21 16:35:03.000 142 12451.42 111.50 55302.65 88888.00 2008-05-21 16:35:03.125 142 12451.38 111.45 55302.68 88888.00 2008-05-21 16:35:03.250 142 12451.38 111.50 55302.65 88888.00 2008-05-21 16:35:03.375 142 12451.42 111.50 55302.62 88888.00 2008-05-21 16:35:03.500 142 12451.42 111.50 55302.62 88888.00 2008-05-21 16:35:03.625 142 12451.42 111.47 55302.65 88888.00 2008-05-21 16:35:03.750 142 12451.42 111.55 55302.70 88888.00 2008-05-21 16:35:03.875 142 12451.42 111.55 55302.70 88888.00 2008-05-21 16:35:04.000 142 12451.48 111.58 55302.68 88888.00 2008-05-21 16:35:04.125 142 12451.48 111.55 55302.68 88888.00 2008-05-21 16:35:04.250 142 12451.38 111.50 55302.65 88888.00 2008-05-21 16:35:04.375 142 12451.45 111.55 55302.62 88888.00 2008-05-21 16:35:04.500 142 12451.42 111.55 55302.60 88888.00 2008-05-21 16:35:04.625 142 12451.38 111.58 55302.55 88888.00 2008-05-21 16:35:04.750 142 12451.40 111.62 55302.57 88888.00 2008-05-21 16:35:04.875 142 12451.35 111.58 55302.60 88888.00 2008-05-21 16:35:05.000 142 12451.30 111.53 55302.60 88888.00 2008-05-21 16:35:05.125 142 12451.25 111.50 55302.57 88888.00 2008-05-21 16:35:05.250 142 12451.30 111.47 55302.57 88888.00 2008-05-21 16:35:05.375 142 12451.40 111.55 55302.60 88888.00 2008-05-21 16:35:05.500 142 12451.38 111.58 55302.62 88888.00 2008-05-21 16:35:05.625 142 12451.35 111.62 55302.62 88888.00 2008-05-21 16:35:05.750 142 12451.35 111.62 55302.62 88888.00 2008-05-21 16:35:05.875 142 12451.38 111.65 55302.62 88888.00 2008-05-21 16:35:06.000 142 12451.35 111.65 55302.57 88888.00 2008-05-21 16:35:06.125 142 12451.33 111.65 55302.55 88888.00 2008-05-21 16:35:06.250 142 12451.27 111.62 55302.60 88888.00 2008-05-21 16:35:06.375 142 12451.27 111.62 55302.62 88888.00 2008-05-21 16:35:06.500 142 12451.27 111.58 55302.62 88888.00 2008-05-21 16:35:06.625 142 12451.35 111.65 55302.62 88888.00 2008-05-21 16:35:06.750 142 12451.33 111.62 55302.60 88888.00 2008-05-21 16:35:06.875 142 12451.27 111.62 55302.60 88888.00 2008-05-21 16:35:07.000 142 12451.33 111.65 55302.60 88888.00 2008-05-21 16:35:07.125 142 12451.27 111.65 55302.60 88888.00 2008-05-21 16:35:07.250 142 12451.23 111.55 55302.60 88888.00 2008-05-21 16:35:07.375 142 12451.25 111.50 55302.57 88888.00 2008-05-21 16:35:07.500 142 12451.27 111.62 55302.57 88888.00 2008-05-21 16:35:07.625 142 12451.33 111.65 55302.57 88888.00 2008-05-21 16:35:07.750 142 12451.38 111.65 55302.57 88888.00 2008-05-21 16:35:07.875 142 12451.45 111.70 55302.60 88888.00 2008-05-21 16:35:08.000 142 12451.42 111.72 55302.55 88888.00 2008-05-21 16:35:08.125 142 12451.48 111.70 55302.57 88888.00 2008-05-21 16:35:08.250 142 12451.45 111.60 55302.55 88888.00 2008-05-21 16:35:08.375 142 12451.45 111.65 55302.53 88888.00 2008-05-21 16:35:08.500 142 12451.42 111.70 55302.57 88888.00 2008-05-21 16:35:08.625 142 12451.45 111.75 55302.60 88888.00 2008-05-21 16:35:08.750 142 12451.42 111.72 55302.57 88888.00 2008-05-21 16:35:08.875 142 12451.38 111.70 55302.55 88888.00 2008-05-21 16:35:09.000 142 12451.42 111.75 55302.55 88888.00 2008-05-21 16:35:09.125 142 12451.42 111.75 55302.57 88888.00 2008-05-21 16:35:09.250 142 12451.45 111.75 55302.62 88888.00 2008-05-21 16:35:09.375 142 12451.50 111.72 55302.57 88888.00 2008-05-21 16:35:09.500 142 12451.48 111.70 55302.55 88888.00 2008-05-21 16:35:09.625 142 12451.45 111.67 55302.57 88888.00 2008-05-21 16:35:09.750 142 12451.45 111.70 55302.57 88888.00 2008-05-21 16:35:09.875 142 12451.40 111.70 55302.57 88888.00 2008-05-21 16:35:10.000 142 12451.38 111.67 55302.55 88888.00 2008-05-21 16:35:10.125 142 12451.35 111.65 55302.53 88888.00 2008-05-21 16:35:10.250 142 12451.42 111.62 55302.55 88888.00 2008-05-21 16:35:10.375 142 12451.42 111.65 55302.55 88888.00 2008-05-21 16:35:10.500 142 12451.40 111.65 55302.55 88888.00 2008-05-21 16:35:10.625 142 12451.42 111.60 55302.57 88888.00 2008-05-21 16:35:10.750 142 12451.42 111.62 55302.57 88888.00 2008-05-21 16:35:10.875 142 12451.40 111.67 55302.57 88888.00 2008-05-21 16:35:11.000 142 12451.38 111.70 55302.55 88888.00 2008-05-21 16:35:11.125 142 12451.50 111.70 55302.57 88888.00 2008-05-21 16:35:11.250 142 12451.48 111.67 55302.57 88888.00 2008-05-21 16:35:11.375 142 12451.42 111.62 55302.53 88888.00 2008-05-21 16:35:11.500 142 12451.50 111.62 55302.53 88888.00 2008-05-21 16:35:11.625 142 12451.48 111.62 55302.50 88888.00 2008-05-21 16:35:11.750 142 12451.42 111.62 55302.50 88888.00 2008-05-21 16:35:11.875 142 12451.42 111.65 55302.50 88888.00 2008-05-21 16:35:12.000 142 12451.48 111.67 55302.53 88888.00 2008-05-21 16:35:12.125 142 12451.45 111.67 55302.53 88888.00 2008-05-21 16:35:12.250 142 12451.45 111.65 55302.53 88888.00 2008-05-21 16:35:12.375 142 12451.40 111.62 55302.53 88888.00 2008-05-21 16:35:12.500 142 12451.35 111.67 55302.53 88888.00 2008-05-21 16:35:12.625 142 12451.35 111.62 55302.50 88888.00 2008-05-21 16:35:12.750 142 12451.35 111.62 55302.50 88888.00 2008-05-21 16:35:12.875 142 12451.40 111.67 55302.55 88888.00 2008-05-21 16:35:13.000 142 12451.48 111.78 55302.55 88888.00 2008-05-21 16:35:13.125 142 12451.42 111.72 55302.53 88888.00 2008-05-21 16:35:13.250 142 12451.38 111.62 55302.53 88888.00 2008-05-21 16:35:13.375 142 12451.38 111.67 55302.53 88888.00 2008-05-21 16:35:13.500 142 12451.40 111.70 55302.55 88888.00 2008-05-21 16:35:13.625 142 12451.35 111.65 55302.53 88888.00 2008-05-21 16:35:13.750 142 12451.30 111.60 55302.53 88888.00 2008-05-21 16:35:13.875 142 12451.35 111.60 55302.50 88888.00 2008-05-21 16:35:14.000 142 12451.38 111.60 55302.45 88888.00 2008-05-21 16:35:14.125 142 12451.33 111.50 55302.45 88888.00 2008-05-21 16:35:14.250 142 12451.25 111.58 55302.47 88888.00 2008-05-21 16:35:14.375 142 12451.30 111.60 55302.45 88888.00 2008-05-21 16:35:14.500 142 12451.33 111.65 55302.45 88888.00 2008-05-21 16:35:14.625 142 12451.30 111.60 55302.45 88888.00 2008-05-21 16:35:14.750 142 12451.20 111.62 55302.47 88888.00 2008-05-21 16:35:14.875 142 12451.23 111.65 55302.50 88888.00 2008-05-21 16:35:15.000 142 12451.30 111.62 55302.53 88888.00 2008-05-21 16:35:15.125 142 12451.25 111.55 55302.50 88888.00 2008-05-21 16:35:15.250 142 12451.17 111.53 55302.50 88888.00 2008-05-21 16:35:15.375 142 12451.23 111.58 55302.47 88888.00 2008-05-21 16:35:15.500 142 12451.27 111.60 55302.47 88888.00 2008-05-21 16:35:15.625 142 12451.27 111.58 55302.47 88888.00 2008-05-21 16:35:15.750 142 12451.20 111.58 55302.45 88888.00 2008-05-21 16:35:15.875 142 12451.15 111.58 55302.47 88888.00 2008-05-21 16:35:16.000 142 12451.23 111.67 55302.50 88888.00 2008-05-21 16:35:16.125 142 12451.27 111.67 55302.50 88888.00 2008-05-21 16:35:16.250 142 12451.23 111.62 55302.45 88888.00 2008-05-21 16:35:16.375 142 12451.27 111.58 55302.45 88888.00 2008-05-21 16:35:16.500 142 12451.30 111.53 55302.45 88888.00 2008-05-21 16:35:16.625 142 12451.30 111.50 55302.47 88888.00 2008-05-21 16:35:16.750 142 12451.27 111.55 55302.45 88888.00 2008-05-21 16:35:16.875 142 12451.20 111.50 55302.45 88888.00 2008-05-21 16:35:17.000 142 12451.17 111.50 55302.43 88888.00 2008-05-21 16:35:17.125 142 12451.23 111.55 55302.45 88888.00 2008-05-21 16:35:17.250 142 12451.30 111.60 55302.47 88888.00 2008-05-21 16:35:17.375 142 12451.25 111.53 55302.45 88888.00 2008-05-21 16:35:17.500 142 12451.30 111.55 55302.45 88888.00 2008-05-21 16:35:17.625 142 12451.35 111.58 55302.45 88888.00 2008-05-21 16:35:17.750 142 12451.33 111.53 55302.43 88888.00 2008-05-21 16:35:17.875 142 12451.33 111.55 55302.45 88888.00 2008-05-21 16:35:18.000 142 12451.38 111.55 55302.43 88888.00 2008-05-21 16:35:18.125 142 12451.27 111.60 55302.43 88888.00 2008-05-21 16:35:18.250 142 12451.20 111.53 55302.43 88888.00 2008-05-21 16:35:18.375 142 12451.25 111.53 55302.38 88888.00 2008-05-21 16:35:18.500 142 12451.27 111.55 55302.40 88888.00 2008-05-21 16:35:18.625 142 12451.30 111.58 55302.40 88888.00 2008-05-21 16:35:18.750 142 12451.27 111.58 55302.43 88888.00 2008-05-21 16:35:18.875 142 12451.25 111.65 55302.43 88888.00 2008-05-21 16:35:19.000 142 12451.25 111.65 55302.43 88888.00 2008-05-21 16:35:19.125 142 12451.27 111.70 55302.45 88888.00 2008-05-21 16:35:19.250 142 12451.27 111.67 55302.43 88888.00 2008-05-21 16:35:19.375 142 12451.27 111.60 55302.38 88888.00 2008-05-21 16:35:19.500 142 12451.23 111.55 55302.38 88888.00 2008-05-21 16:35:19.625 142 12451.25 111.60 55302.38 88888.00 2008-05-21 16:35:19.750 142 12451.27 111.62 55302.35 88888.00 2008-05-21 16:35:19.875 142 12451.20 111.65 55302.38 88888.00 2008-05-21 16:35:20.000 142 12451.17 111.67 55302.38 88888.00 2008-05-21 16:35:20.125 142 12451.27 111.65 55302.38 88888.00 2008-05-21 16:35:20.250 142 12451.30 111.65 55302.40 88888.00 2008-05-21 16:35:20.375 142 12451.27 111.62 55302.35 88888.00 2008-05-21 16:35:20.500 142 12451.23 111.60 55302.35 88888.00 2008-05-21 16:35:20.625 142 12451.27 111.65 55302.38 88888.00 2008-05-21 16:35:20.750 142 12451.27 111.67 55302.38 88888.00 2008-05-21 16:35:20.875 142 12451.33 111.67 55302.35 88888.00 2008-05-21 16:35:21.000 142 12451.35 111.67 55302.35 88888.00 2008-05-21 16:35:21.125 142 12451.30 111.67 55302.40 88888.00 2008-05-21 16:35:21.250 142 12451.30 111.72 55302.43 88888.00 2008-05-21 16:35:21.375 142 12451.35 111.72 55302.40 88888.00 2008-05-21 16:35:21.500 142 12451.35 111.75 55302.40 88888.00 2008-05-21 16:35:21.625 142 12451.33 111.75 55302.40 88888.00 2008-05-21 16:35:21.750 142 12451.30 111.67 55302.38 88888.00 2008-05-21 16:35:21.875 142 12451.33 111.72 55302.38 88888.00 2008-05-21 16:35:22.000 142 12451.35 111.78 55302.35 88888.00 2008-05-21 16:35:22.125 142 12451.38 111.85 55302.43 88888.00 2008-05-21 16:35:22.250 142 12451.27 111.83 55302.40 88888.00 2008-05-21 16:35:22.375 142 12451.27 111.83 55302.38 88888.00 2008-05-21 16:35:22.500 142 12451.33 111.83 55302.35 88888.00 2008-05-21 16:35:22.625 142 12451.30 111.75 55302.32 88888.00 2008-05-21 16:35:22.750 142 12451.35 111.80 55302.32 88888.00 2008-05-21 16:35:22.875 142 12451.33 111.85 55302.32 88888.00 2008-05-21 16:35:23.000 142 12451.23 111.88 55302.32 88888.00 2008-05-21 16:35:23.125 142 12451.20 111.85 55302.32 88888.00 2008-05-21 16:35:23.250 142 12451.15 111.80 55302.28 88888.00 2008-05-21 16:35:23.375 142 12451.23 111.80 55302.32 88888.00 2008-05-21 16:35:23.500 142 12451.20 111.83 55302.32 88888.00 2008-05-21 16:35:23.625 142 12451.23 111.88 55302.35 88888.00 2008-05-21 16:35:23.750 142 12451.25 111.83 55302.32 88888.00 2008-05-21 16:35:23.875 142 12451.25 111.83 55302.30 88888.00 2008-05-21 16:35:24.000 142 12451.30 111.90 55302.28 88888.00 2008-05-21 16:35:24.125 142 12451.35 111.95 55302.30 88888.00 2008-05-21 16:35:24.250 142 12451.30 111.95 55302.32 88888.00 2008-05-21 16:35:24.375 142 12451.27 111.92 55302.30 88888.00 2008-05-21 16:35:24.500 142 12451.20 111.88 55302.25 88888.00 2008-05-21 16:35:24.625 142 12451.27 111.95 55302.28 88888.00 2008-05-21 16:35:24.750 142 12451.27 111.97 55302.30 88888.00 2008-05-21 16:35:24.875 142 12451.23 111.97 55302.30 88888.00 2008-05-21 16:35:25.000 142 12451.25 112.03 55302.30 88888.00 2008-05-21 16:35:25.125 142 12451.25 112.03 55302.30 88888.00 2008-05-21 16:35:25.250 142 12451.25 111.95 55302.22 88888.00 2008-05-21 16:35:25.375 142 12451.25 111.95 55302.22 88888.00 2008-05-21 16:35:25.500 142 12451.25 111.97 55302.25 88888.00 2008-05-21 16:35:25.625 142 12451.27 111.97 55302.25 88888.00 2008-05-21 16:35:25.750 142 12451.25 111.95 55302.25 88888.00 2008-05-21 16:35:25.875 142 12451.27 112.00 55302.25 88888.00 2008-05-21 16:35:26.000 142 12451.33 112.03 55302.22 88888.00 2008-05-21 16:35:26.125 142 12451.27 112.00 55302.25 88888.00 2008-05-21 16:35:26.250 142 12451.20 112.00 55302.28 88888.00 2008-05-21 16:35:26.375 142 12451.25 112.05 55302.28 88888.00 2008-05-21 16:35:26.500 142 12451.27 112.08 55302.28 88888.00 2008-05-21 16:35:26.625 142 12451.27 112.08 55302.28 88888.00 2008-05-21 16:35:26.750 142 12451.20 112.10 55302.25 88888.00 2008-05-21 16:35:26.875 142 12451.20 112.10 55302.25 88888.00 2008-05-21 16:35:27.000 142 12451.23 112.03 55302.22 88888.00 2008-05-21 16:35:27.125 142 12451.25 111.97 55302.20 88888.00 2008-05-21 16:35:27.250 142 12451.23 112.00 55302.20 88888.00 2008-05-21 16:35:27.375 142 12451.25 112.05 55302.20 88888.00 2008-05-21 16:35:27.500 142 12451.30 112.17 55302.22 88888.00 2008-05-21 16:35:27.625 142 12451.30 112.20 55302.22 88888.00 2008-05-21 16:35:27.750 142 12451.27 112.17 55302.25 88888.00 2008-05-21 16:35:27.875 142 12451.25 112.20 55302.20 88888.00 2008-05-21 16:35:28.000 142 12451.27 112.20 55302.22 88888.00 2008-05-21 16:35:28.125 142 12451.27 112.20 55302.22 88888.00 2008-05-21 16:35:28.250 142 12451.27 112.25 55302.22 88888.00 2008-05-21 16:35:28.375 142 12451.27 112.25 55302.18 88888.00 2008-05-21 16:35:28.500 142 12451.25 112.22 55302.15 88888.00 2008-05-21 16:35:28.625 142 12451.23 112.20 55302.15 88888.00 2008-05-21 16:35:28.750 142 12451.30 112.20 55302.15 88888.00 2008-05-21 16:35:28.875 142 12451.35 112.22 55302.15 88888.00 2008-05-21 16:35:29.000 142 12451.35 112.25 55302.12 88888.00 2008-05-21 16:35:29.125 142 12451.35 112.22 55302.12 88888.00 2008-05-21 16:35:29.250 142 12451.33 112.25 55302.15 88888.00 2008-05-21 16:35:29.375 142 12451.35 112.25 55302.12 88888.00 2008-05-21 16:35:29.500 142 12451.27 112.25 55302.15 88888.00 2008-05-21 16:35:29.625 142 12451.30 112.25 55302.12 88888.00 2008-05-21 16:35:29.750 142 12451.25 112.28 55302.15 88888.00 2008-05-21 16:35:29.875 142 12451.17 112.25 55302.15 88888.00 2008-05-21 16:35:30.000 142 12451.15 112.25 55302.15 88888.00 2008-05-21 16:35:30.125 142 12451.17 112.30 55302.20 88888.00 2008-05-21 16:35:30.250 142 12451.17 112.22 55302.18 88888.00 2008-05-21 16:35:30.375 142 12451.23 112.28 55302.20 88888.00 2008-05-21 16:35:30.500 142 12451.23 112.28 55302.18 88888.00 2008-05-21 16:35:30.625 142 12451.20 112.28 55302.15 88888.00 2008-05-21 16:35:30.750 142 12451.17 112.33 55302.18 88888.00 2008-05-21 16:35:30.875 142 12451.15 112.30 55302.12 88888.00 2008-05-21 16:35:31.000 142 12451.23 112.28 55302.07 88888.00 2008-05-21 16:35:31.125 142 12451.20 112.33 55302.12 88888.00 2008-05-21 16:35:31.250 142 12451.15 112.30 55302.15 88888.00 2008-05-21 16:35:31.375 142 12451.12 112.28 55302.15 88888.00 2008-05-21 16:35:31.500 142 12451.10 112.28 55302.15 88888.00 2008-05-21 16:35:31.625 142 12451.12 112.30 55302.20 88888.00 2008-05-21 16:35:31.750 142 12451.12 112.33 55302.20 88888.00 2008-05-21 16:35:31.875 142 12451.05 112.35 55302.18 88888.00 2008-05-21 16:35:32.000 142 12451.10 112.38 55302.20 88888.00 2008-05-21 16:35:32.125 142 12451.15 112.38 55302.20 88888.00 2008-05-21 16:35:32.250 142 12451.20 112.45 55302.18 88888.00 2008-05-21 16:35:32.375 142 12451.12 112.40 55302.15 88888.00 2008-05-21 16:35:32.500 142 12451.12 112.35 55302.15 88888.00 2008-05-21 16:35:32.625 142 12451.08 112.35 55302.15 88888.00 2008-05-21 16:35:32.750 142 12451.00 112.33 55302.12 88888.00 2008-05-21 16:35:32.875 142 12451.02 112.33 55302.10 88888.00 2008-05-21 16:35:33.000 142 12451.08 112.35 55302.12 88888.00 2008-05-21 16:35:33.125 142 12451.08 112.38 55302.18 88888.00 2008-05-21 16:35:33.250 142 12451.02 112.40 55302.20 88888.00 2008-05-21 16:35:33.375 142 12451.00 112.40 55302.18 88888.00 2008-05-21 16:35:33.500 142 12451.05 112.40 55302.20 88888.00 2008-05-21 16:35:33.625 142 12451.00 112.38 55302.20 88888.00 2008-05-21 16:35:33.750 142 12450.95 112.40 55302.20 88888.00 2008-05-21 16:35:33.875 142 12451.00 112.42 55302.22 88888.00 2008-05-21 16:35:34.000 142 12451.00 112.38 55302.25 88888.00 2008-05-21 16:35:34.125 142 12451.00 112.35 55302.22 88888.00 2008-05-21 16:35:34.250 142 12450.95 112.38 55302.20 88888.00 2008-05-21 16:35:34.375 142 12450.90 112.35 55302.20 88888.00 2008-05-21 16:35:34.500 142 12450.90 112.38 55302.22 88888.00 2008-05-21 16:35:34.625 142 12450.88 112.42 55302.25 88888.00 2008-05-21 16:35:34.750 142 12450.90 112.42 55302.25 88888.00 2008-05-21 16:35:34.875 142 12450.85 112.35 55302.20 88888.00 2008-05-21 16:35:35.000 142 12450.88 112.38 55302.18 88888.00 2008-05-21 16:35:35.125 142 12450.83 112.40 55302.20 88888.00 2008-05-21 16:35:35.250 142 12450.77 112.38 55302.15 88888.00 2008-05-21 16:35:35.375 142 12450.77 112.35 55302.20 88888.00 2008-05-21 16:35:35.500 142 12450.83 112.42 55302.22 88888.00 2008-05-21 16:35:35.625 142 12450.77 112.47 55302.20 88888.00 2008-05-21 16:35:35.750 142 12450.67 112.42 55302.15 88888.00 2008-05-21 16:35:35.875 142 12450.73 112.42 55302.15 88888.00 2008-05-21 16:35:36.000 142 12450.80 112.45 55302.18 88888.00 2008-05-21 16:35:36.125 142 12450.73 112.42 55302.25 88888.00 2008-05-21 16:35:36.250 142 12450.73 112.45 55302.22 88888.00 2008-05-21 16:35:36.375 142 12450.80 112.47 55302.20 88888.00 2008-05-21 16:35:36.500 142 12450.80 112.45 55302.18 88888.00 2008-05-21 16:35:36.625 142 12450.75 112.42 55302.18 88888.00 2008-05-21 16:35:36.750 142 12450.73 112.42 55302.22 88888.00 2008-05-21 16:35:36.875 142 12450.73 112.47 55302.22 88888.00 2008-05-21 16:35:37.000 142 12450.67 112.42 55302.20 88888.00 2008-05-21 16:35:37.125 142 12450.67 112.42 55302.20 88888.00 2008-05-21 16:35:37.250 142 12450.65 112.40 55302.20 88888.00 2008-05-21 16:35:37.375 142 12450.60 112.38 55302.20 88888.00 2008-05-21 16:35:37.500 142 12450.65 112.42 55302.20 88888.00 2008-05-21 16:35:37.625 142 12450.67 112.47 55302.25 88888.00 2008-05-21 16:35:37.750 142 12450.62 112.53 55302.28 88888.00 2008-05-21 16:35:37.875 142 12450.60 112.53 55302.28 88888.00 2008-05-21 16:35:38.000 142 12450.65 112.50 55302.25 88888.00 2008-05-21 16:35:38.125 142 12450.73 112.50 55302.28 88888.00 2008-05-21 16:35:38.250 142 12450.65 112.45 55302.28 88888.00 2008-05-21 16:35:38.375 142 12450.67 112.47 55302.28 88888.00 2008-05-21 16:35:38.500 142 12450.70 112.55 55302.30 88888.00 2008-05-21 16:35:38.625 142 12450.58 112.53 55302.28 88888.00 2008-05-21 16:35:38.750 142 12450.52 112.50 55302.22 88888.00 2008-05-21 16:35:38.875 142 12450.50 112.55 55302.22 88888.00 2008-05-21 16:35:39.000 142 12450.60 112.60 55302.30 88888.00 2008-05-21 16:35:39.125 142 12450.60 112.60 55302.32 88888.00 2008-05-21 16:35:39.250 142 12450.60 112.58 55302.30 88888.00 2008-05-21 16:35:39.375 142 12450.58 112.58 55302.28 88888.00 2008-05-21 16:35:39.500 142 12450.58 112.55 55302.22 88888.00 2008-05-21 16:35:39.625 142 12450.65 112.58 55302.22 88888.00 2008-05-21 16:35:39.750 142 12450.65 112.58 55302.28 88888.00 2008-05-21 16:35:39.875 142 12450.55 112.53 55302.22 88888.00 2008-05-21 16:35:40.000 142 12450.52 112.50 55302.18 88888.00 2008-05-21 16:35:40.125 142 12450.48 112.53 55302.15 88888.00 2008-05-21 16:35:40.250 142 12450.40 112.55 55302.18 88888.00 2008-05-21 16:35:40.375 142 12450.40 112.58 55302.15 88888.00 2008-05-21 16:35:40.500 142 12450.45 112.60 55302.20 88888.00 2008-05-21 16:35:40.625 142 12450.48 112.60 55302.20 88888.00 2008-05-21 16:35:40.750 142 12450.48 112.60 55302.18 88888.00 2008-05-21 16:35:40.875 142 12450.52 112.67 55302.20 88888.00 2008-05-21 16:35:41.000 142 12450.50 112.67 55302.20 88888.00 2008-05-21 16:35:41.125 142 12450.42 112.65 55302.20 88888.00 2008-05-21 16:35:41.250 142 12450.42 112.67 55302.25 88888.00 2008-05-21 16:35:41.375 142 12450.48 112.72 55302.28 88888.00 2008-05-21 16:35:41.500 142 12450.40 112.75 55302.28 88888.00 2008-05-21 16:35:41.625 142 12450.42 112.72 55302.25 88888.00 2008-05-21 16:35:41.750 142 12450.40 112.65 55302.25 88888.00 2008-05-21 16:35:41.875 142 12450.42 112.67 55302.25 88888.00 2008-05-21 16:35:42.000 142 12450.38 112.67 55302.25 88888.00 2008-05-21 16:35:42.125 142 12450.33 112.72 55302.28 88888.00 2008-05-21 16:35:42.250 142 12450.23 112.70 55302.25 88888.00 2008-05-21 16:35:42.375 142 12450.33 112.72 55302.25 88888.00 2008-05-21 16:35:42.500 142 12450.38 112.75 55302.22 88888.00 2008-05-21 16:35:42.625 142 12450.33 112.75 55302.25 88888.00 2008-05-21 16:35:42.750 142 12450.40 112.78 55302.25 88888.00 2008-05-21 16:35:42.875 142 12450.42 112.80 55302.25 88888.00 2008-05-21 16:35:43.000 142 12450.48 112.85 55302.22 88888.00 2008-05-21 16:35:43.125 142 12450.50 112.80 55302.20 88888.00 2008-05-21 16:35:43.250 142 12450.42 112.78 55302.18 88888.00 2008-05-21 16:35:43.375 142 12450.38 112.75 55302.18 88888.00 2008-05-21 16:35:43.500 142 12450.38 112.75 55302.15 88888.00 2008-05-21 16:35:43.625 142 12450.35 112.78 55302.18 88888.00 2008-05-21 16:35:43.750 142 12450.38 112.80 55302.15 88888.00 2008-05-21 16:35:43.875 142 12450.35 112.80 55302.18 88888.00 2008-05-21 16:35:44.000 142 12450.33 112.83 55302.15 88888.00 2008-05-21 16:35:44.125 142 12450.38 112.85 55302.20 88888.00 2008-05-21 16:35:44.250 142 12450.35 112.88 55302.18 88888.00 2008-05-21 16:35:44.375 142 12450.38 112.85 55302.18 88888.00 2008-05-21 16:35:44.500 142 12450.40 112.83 55302.15 88888.00 2008-05-21 16:35:44.625 142 12450.42 112.88 55302.15 88888.00 2008-05-21 16:35:44.750 142 12450.38 112.92 55302.18 88888.00 2008-05-21 16:35:44.875 142 12450.33 112.90 55302.15 88888.00 2008-05-21 16:35:45.000 142 12450.33 112.88 55302.15 88888.00 2008-05-21 16:35:45.125 142 12450.30 112.90 55302.18 88888.00 2008-05-21 16:35:45.250 142 12450.30 112.90 55302.18 88888.00 2008-05-21 16:35:45.375 142 12450.30 112.92 55302.20 88888.00 2008-05-21 16:35:45.500 142 12450.33 112.92 55302.18 88888.00 2008-05-21 16:35:45.625 142 12450.38 112.97 55302.20 88888.00 2008-05-21 16:35:45.750 142 12450.35 113.00 55302.20 88888.00 2008-05-21 16:35:45.875 142 12450.35 113.08 55302.20 88888.00 2008-05-21 16:35:46.000 142 12450.30 113.05 55302.15 88888.00 2008-05-21 16:35:46.125 142 12450.25 113.00 55302.12 88888.00 2008-05-21 16:35:46.250 142 12450.20 113.00 55302.15 88888.00 2008-05-21 16:35:46.375 142 12450.27 113.00 55302.15 88888.00 2008-05-21 16:35:46.500 142 12450.33 113.05 55302.15 88888.00 2008-05-21 16:35:46.625 142 12450.33 113.15 55302.18 88888.00 2008-05-21 16:35:46.750 142 12450.27 113.10 55302.15 88888.00 2008-05-21 16:35:46.875 142 12450.23 113.05 55302.12 88888.00 2008-05-21 16:35:47.000 142 12450.17 112.97 55302.10 88888.00 2008-05-21 16:35:47.125 142 12450.20 113.05 55302.15 88888.00 2008-05-21 16:35:47.250 142 12450.25 113.12 55302.20 88888.00 2008-05-21 16:35:47.375 142 12450.27 113.10 55302.18 88888.00 2008-05-21 16:35:47.500 142 12450.25 113.08 55302.18 88888.00 2008-05-21 16:35:47.625 142 12450.23 113.05 55302.15 88888.00 2008-05-21 16:35:47.750 142 12450.30 113.15 55302.18 88888.00 2008-05-21 16:35:47.875 142 12450.25 113.17 55302.18 88888.00 2008-05-21 16:35:48.000 142 12450.20 113.20 55302.15 88888.00 2008-05-21 16:35:48.125 142 12450.25 113.20 55302.18 88888.00 2008-05-21 16:35:48.250 142 12450.17 113.22 55302.18 88888.00 2008-05-21 16:35:48.375 142 12450.17 113.22 55302.15 88888.00 2008-05-21 16:35:48.500 142 12450.20 113.22 55302.15 88888.00 2008-05-21 16:35:48.625 142 12450.17 113.20 55302.18 88888.00 2008-05-21 16:35:48.750 142 12450.20 113.22 55302.18 88888.00 2008-05-21 16:35:48.875 142 12450.20 113.20 55302.18 88888.00 2008-05-21 16:35:49.000 142 12450.23 113.20 55302.15 88888.00 2008-05-21 16:35:49.125 142 12450.23 113.33 55302.20 88888.00 2008-05-21 16:35:49.250 142 12450.30 113.33 55302.20 88888.00 2008-05-21 16:35:49.375 142 12450.27 113.30 55302.18 88888.00 2008-05-21 16:35:49.500 142 12450.12 113.22 55302.12 88888.00 2008-05-21 16:35:49.625 142 12450.15 113.25 55302.15 88888.00 2008-05-21 16:35:49.750 142 12450.20 113.30 55302.15 88888.00 2008-05-21 16:35:49.875 142 12450.20 113.33 55302.12 88888.00 2008-05-21 16:35:50.000 142 12450.12 113.30 55302.10 88888.00 2008-05-21 16:35:50.125 142 12450.08 113.35 55302.15 88888.00 2008-05-21 16:35:50.250 142 12450.05 113.30 55302.15 88888.00 2008-05-21 16:35:50.375 142 12450.17 113.35 55302.15 88888.00 2008-05-21 16:35:50.500 142 12450.12 113.30 55302.18 88888.00 2008-05-21 16:35:50.625 142 12450.10 113.33 55302.12 88888.00 2008-05-21 16:35:50.750 142 12450.17 113.35 55302.12 88888.00 2008-05-21 16:35:50.875 142 12450.20 113.40 55302.18 88888.00 2008-05-21 16:35:51.000 142 12450.20 113.42 55302.18 88888.00 2008-05-21 16:35:51.125 142 12450.25 113.45 55302.18 88888.00 2008-05-21 16:35:51.250 142 12450.17 113.42 55302.18 88888.00 2008-05-21 16:35:51.375 142 12450.10 113.35 55302.12 88888.00 2008-05-21 16:35:51.500 142 12450.08 113.33 55302.15 88888.00 2008-05-21 16:35:51.625 142 12450.17 113.42 55302.18 88888.00 2008-05-21 16:35:51.750 142 12450.20 113.47 55302.15 88888.00 2008-05-21 16:35:51.875 142 12450.12 113.47 55302.18 88888.00 2008-05-21 16:35:52.000 142 12450.12 113.47 55302.15 88888.00 2008-05-21 16:35:52.125 142 12450.15 113.47 55302.18 88888.00 2008-05-21 16:35:52.250 142 12450.10 113.45 55302.15 88888.00 2008-05-21 16:35:52.375 142 12450.08 113.50 55302.15 88888.00 2008-05-21 16:35:52.500 142 12450.02 113.47 55302.12 88888.00 2008-05-21 16:35:52.625 142 12449.98 113.42 55302.12 88888.00 2008-05-21 16:35:52.750 142 12450.02 113.47 55302.15 88888.00 2008-05-21 16:35:52.875 142 12450.02 113.45 55302.15 88888.00 2008-05-21 16:35:53.000 142 12450.00 113.47 55302.18 88888.00 2008-05-21 16:35:53.125 142 12449.95 113.53 55302.18 88888.00 2008-05-21 16:35:53.250 142 12449.90 113.47 55302.15 88888.00 2008-05-21 16:35:53.375 142 12449.90 113.47 55302.12 88888.00 2008-05-21 16:35:53.500 142 12449.83 113.42 55302.12 88888.00 2008-05-21 16:35:53.625 142 12449.88 113.53 55302.18 88888.00 2008-05-21 16:35:53.750 142 12449.92 113.58 55302.20 88888.00 2008-05-21 16:35:53.875 142 12449.85 113.53 55302.15 88888.00 2008-05-21 16:35:54.000 142 12449.85 113.53 55302.12 88888.00 2008-05-21 16:35:54.125 142 12449.90 113.50 55302.12 88888.00 2008-05-21 16:35:54.250 142 12449.90 113.53 55302.18 88888.00 2008-05-21 16:35:54.375 142 12449.92 113.58 55302.18 88888.00 2008-05-21 16:35:54.500 142 12449.95 113.60 55302.20 88888.00 2008-05-21 16:35:54.625 142 12449.92 113.55 55302.18 88888.00 2008-05-21 16:35:54.750 142 12449.85 113.50 55302.15 88888.00 2008-05-21 16:35:54.875 142 12449.90 113.53 55302.18 88888.00 2008-05-21 16:35:55.000 142 12449.90 113.58 55302.18 88888.00 2008-05-21 16:35:55.125 142 12450.00 113.65 55302.20 88888.00 2008-05-21 16:35:55.250 142 12449.95 113.58 55302.15 88888.00 2008-05-21 16:35:55.375 142 12449.98 113.58 55302.15 88888.00 2008-05-21 16:35:55.500 142 12449.98 113.60 55302.15 88888.00 2008-05-21 16:35:55.625 142 12449.90 113.55 55302.15 88888.00 2008-05-21 16:35:55.750 142 12449.85 113.55 55302.18 88888.00 2008-05-21 16:35:55.875 142 12449.83 113.55 55302.15 88888.00 2008-05-21 16:35:56.000 142 12449.85 113.58 55302.15 88888.00 2008-05-21 16:35:56.125 142 12449.83 113.58 55302.15 88888.00 2008-05-21 16:35:56.250 142 12449.70 113.58 55302.20 88888.00 2008-05-21 16:35:56.375 142 12449.67 113.58 55302.18 88888.00 2008-05-21 16:35:56.500 142 12449.67 113.55 55302.12 88888.00 2008-05-21 16:35:56.625 142 12449.65 113.55 55302.15 88888.00 2008-05-21 16:35:56.750 142 12449.65 113.55 55302.18 88888.00 2008-05-21 16:35:56.875 142 12449.67 113.62 55302.20 88888.00 2008-05-21 16:35:57.000 142 12449.70 113.62 55302.20 88888.00 2008-05-21 16:35:57.125 142 12449.73 113.60 55302.20 88888.00 2008-05-21 16:35:57.250 142 12449.77 113.62 55302.22 88888.00 2008-05-21 16:35:57.375 142 12449.83 113.62 55302.22 88888.00 2008-05-21 16:35:57.500 142 12449.77 113.65 55302.20 88888.00 2008-05-21 16:35:57.625 142 12449.75 113.70 55302.22 88888.00 2008-05-21 16:35:57.750 142 12449.75 113.65 55302.22 88888.00 2008-05-21 16:35:57.875 142 12449.65 113.60 55302.20 88888.00 2008-05-21 16:35:58.000 142 12449.55 113.55 55302.18 88888.00 2008-05-21 16:35:58.125 142 12449.62 113.60 55302.22 88888.00 2008-05-21 16:35:58.250 142 12449.65 113.65 55302.22 88888.00 2008-05-21 16:35:58.375 142 12449.67 113.65 55302.25 88888.00 2008-05-21 16:35:58.500 142 12449.65 113.60 55302.22 88888.00 2008-05-21 16:35:58.625 142 12449.55 113.55 55302.22 88888.00 2008-05-21 16:35:58.750 142 12449.50 113.58 55302.20 88888.00 2008-05-21 16:35:58.875 142 12449.52 113.62 55302.20 88888.00 2008-05-21 16:35:59.000 142 12449.58 113.65 55302.22 88888.00 2008-05-21 16:35:59.125 142 12449.58 113.67 55302.25 88888.00 2008-05-21 16:35:59.250 142 12449.55 113.65 55302.30 88888.00 2008-05-21 16:35:59.375 142 12449.55 113.65 55302.22 88888.00 2008-05-21 16:35:59.500 142 12449.55 113.62 55302.22 88888.00 2008-05-21 16:35:59.625 142 12449.48 113.58 55302.20 88888.00 2008-05-21 16:35:59.750 142 12449.42 113.55 55302.20 88888.00 2008-05-21 16:35:59.875 142 12449.38 113.62 55302.22 88888.00 2008-05-21 16:36:00.000 142 12449.42 113.62 55302.20 88888.00 2008-05-21 16:36:00.125 142 12449.40 113.60 55302.20 88888.00 2008-05-21 16:36:00.250 142 12449.40 113.65 55302.22 88888.00 2008-05-21 16:36:00.375 142 12449.38 113.62 55302.22 88888.00 2008-05-21 16:36:00.500 142 12449.40 113.60 55302.25 88888.00 2008-05-21 16:36:00.625 142 12449.40 113.60 55302.22 88888.00 2008-05-21 16:36:00.750 142 12449.38 113.60 55302.22 88888.00 2008-05-21 16:36:00.875 142 12449.38 113.60 55302.20 88888.00 2008-05-21 16:36:01.000 142 12449.35 113.60 55302.22 88888.00 2008-05-21 16:36:01.125 142 12449.45 113.62 55302.25 88888.00 2008-05-21 16:36:01.250 142 12449.35 113.55 55302.25 88888.00 2008-05-21 16:36:01.375 142 12449.35 113.55 55302.25 88888.00 2008-05-21 16:36:01.500 142 12449.40 113.55 55302.25 88888.00 2008-05-21 16:36:01.625 142 12449.40 113.62 55302.28 88888.00 2008-05-21 16:36:01.750 142 12449.35 113.65 55302.30 88888.00 2008-05-21 16:36:01.875 142 12449.27 113.60 55302.30 88888.00 2008-05-21 16:36:02.000 142 12449.27 113.60 55302.30 88888.00 2008-05-21 16:36:02.125 142 12449.33 113.65 55302.30 88888.00 2008-05-21 16:36:02.250 142 12449.27 113.55 55302.28 88888.00 2008-05-21 16:36:02.375 142 12449.25 113.53 55302.28 88888.00 2008-05-21 16:36:02.500 142 12449.17 113.58 55302.28 88888.00 2008-05-21 16:36:02.625 142 12449.17 113.60 55302.28 88888.00 2008-05-21 16:36:02.750 142 12449.20 113.58 55302.30 88888.00 2008-05-21 16:36:02.875 142 12449.20 113.58 55302.30 88888.00 2008-05-21 16:36:03.000 142 12449.10 113.53 55302.22 88888.00 2008-05-21 16:36:03.125 142 12449.17 113.53 55302.25 88888.00 2008-05-21 16:36:03.250 142 12449.17 113.55 55302.28 88888.00 2008-05-21 16:36:03.375 142 12449.20 113.58 55302.28 88888.00 2008-05-21 16:36:03.500 142 12449.17 113.58 55302.28 88888.00 2008-05-21 16:36:03.625 142 12449.17 113.58 55302.30 88888.00 2008-05-21 16:36:03.750 142 12449.20 113.62 55302.32 88888.00 2008-05-21 16:36:03.875 142 12449.10 113.58 55302.30 88888.00 2008-05-21 16:36:04.000 142 12449.12 113.55 55302.30 88888.00 2008-05-21 16:36:04.125 142 12449.15 113.55 55302.30 88888.00 2008-05-21 16:36:04.250 142 12449.10 113.58 55302.30 88888.00 2008-05-21 16:36:04.375 142 12449.17 113.65 55302.30 88888.00 2008-05-21 16:36:04.500 142 12449.15 113.62 55302.32 88888.00 2008-05-21 16:36:04.625 142 12449.10 113.58 55302.35 88888.00 2008-05-21 16:36:04.750 142 12449.02 113.60 55302.32 88888.00 2008-05-21 16:36:04.875 142 12448.98 113.60 55302.35 88888.00 2008-05-21 16:36:05.000 142 12449.00 113.62 55302.35 88888.00 2008-05-21 16:36:05.125 142 12448.95 113.55 55302.32 88888.00 2008-05-21 16:36:05.250 142 12448.90 113.55 55302.32 88888.00 2008-05-21 16:36:05.375 142 12448.92 113.55 55302.32 88888.00 2008-05-21 16:36:05.500 142 12448.92 113.58 55302.30 88888.00 2008-05-21 16:36:05.625 142 12448.95 113.65 55302.32 88888.00 2008-05-21 16:36:05.750 142 12448.95 113.65 55302.32 88888.00 2008-05-21 16:36:05.875 142 12448.92 113.62 55302.30 88888.00 2008-05-21 16:36:06.000 142 12448.92 113.67 55302.30 88888.00 2008-05-21 16:36:06.125 142 12448.95 113.67 55302.38 88888.00 2008-05-21 16:36:06.250 142 12448.85 113.65 55302.35 88888.00 2008-05-21 16:36:06.375 142 12448.85 113.67 55302.32 88888.00 2008-05-21 16:36:06.500 142 12448.88 113.65 55302.30 88888.00 2008-05-21 16:36:06.625 142 12448.88 113.62 55302.32 88888.00 2008-05-21 16:36:06.750 142 12448.88 113.65 55302.35 88888.00 2008-05-21 16:36:06.875 142 12448.85 113.65 55302.35 88888.00 2008-05-21 16:36:07.000 142 12448.85 113.62 55302.30 88888.00 2008-05-21 16:36:07.125 142 12448.83 113.60 55302.30 88888.00 2008-05-21 16:36:07.250 142 12448.83 113.62 55302.32 88888.00 2008-05-21 16:36:07.375 142 12448.85 113.67 55302.30 88888.00 2008-05-21 16:36:07.500 142 12448.90 113.70 55302.32 88888.00 2008-05-21 16:36:07.625 142 12448.92 113.72 55302.32 88888.00 2008-05-21 16:36:07.750 142 12448.85 113.72 55302.28 88888.00 2008-05-21 16:36:07.875 142 12448.80 113.75 55302.28 88888.00 2008-05-21 16:36:08.000 142 12448.77 113.75 55302.28 88888.00 2008-05-21 16:36:08.125 142 12448.77 113.80 55302.30 88888.00 2008-05-21 16:36:08.250 142 12448.75 113.78 55302.30 88888.00 2008-05-21 16:36:08.375 142 12448.75 113.75 55302.30 88888.00 2008-05-21 16:36:08.500 142 12448.77 113.78 55302.32 88888.00 2008-05-21 16:36:08.625 142 12448.73 113.78 55302.35 88888.00 2008-05-21 16:36:08.750 142 12448.77 113.78 55302.32 88888.00 2008-05-21 16:36:08.875 142 12448.73 113.72 55302.28 88888.00 2008-05-21 16:36:09.000 142 12448.73 113.75 55302.25 88888.00 2008-05-21 16:36:09.125 142 12448.73 113.78 55302.32 88888.00 2008-05-21 16:36:09.250 142 12448.65 113.78 55302.30 88888.00 2008-05-21 16:36:09.375 142 12448.65 113.78 55302.25 88888.00 2008-05-21 16:36:09.500 142 12448.70 113.80 55302.25 88888.00 2008-05-21 16:36:09.625 142 12448.73 113.83 55302.28 88888.00 2008-05-21 16:36:09.750 142 12448.65 113.78 55302.25 88888.00 2008-05-21 16:36:09.875 142 12448.67 113.85 55302.28 88888.00 2008-05-21 16:36:10.000 142 12448.70 113.88 55302.22 88888.00 2008-05-21 16:36:10.125 142 12448.70 113.85 55302.30 88888.00 2008-05-21 16:36:10.250 142 12448.73 113.83 55302.30 88888.00 2008-05-21 16:36:10.375 142 12448.73 113.85 55302.28 88888.00 2008-05-21 16:36:10.500 142 12448.67 113.88 55302.25 88888.00 2008-05-21 16:36:10.625 142 12448.67 113.90 55302.22 88888.00 2008-05-21 16:36:10.750 142 12448.70 113.90 55302.20 88888.00 2008-05-21 16:36:10.875 142 12448.67 113.85 55302.25 88888.00 2008-05-21 16:36:11.000 142 12448.73 113.90 55302.28 88888.00 2008-05-21 16:36:11.125 142 12448.73 113.95 55302.30 88888.00 2008-05-21 16:36:11.250 142 12448.65 113.92 55302.30 88888.00 2008-05-21 16:36:11.375 142 12448.70 113.95 55302.28 88888.00 2008-05-21 16:36:11.500 142 12448.70 113.92 55302.22 88888.00 2008-05-21 16:36:11.625 142 12448.75 113.97 55302.25 88888.00 2008-05-21 16:36:11.750 142 12448.75 113.97 55302.20 88888.00 2008-05-21 16:36:11.875 142 12448.73 113.97 55302.25 88888.00 2008-05-21 16:36:12.000 142 12448.75 114.00 55302.30 88888.00 2008-05-21 16:36:12.125 142 12448.80 114.05 55302.35 88888.00 2008-05-21 16:36:12.250 142 12448.67 113.92 55302.28 88888.00 2008-05-21 16:36:12.375 142 12448.60 113.92 55302.25 88888.00 2008-05-21 16:36:12.500 142 12448.65 113.97 55302.25 88888.00 2008-05-21 16:36:12.625 142 12448.67 114.03 55302.30 88888.00 2008-05-21 16:36:12.750 142 12448.70 114.05 55302.32 88888.00 2008-05-21 16:36:12.875 142 12448.67 114.03 55302.30 88888.00 2008-05-21 16:36:13.000 142 12448.65 114.03 55302.28 88888.00 2008-05-21 16:36:13.125 142 12448.70 114.08 55302.28 88888.00 2008-05-21 16:36:13.250 142 12448.77 114.12 55302.32 88888.00 2008-05-21 16:36:13.375 142 12448.83 114.12 55302.32 88888.00 2008-05-21 16:36:13.500 142 12448.80 114.08 55302.30 88888.00 2008-05-21 16:36:13.625 142 12448.80 114.12 55302.32 88888.00 2008-05-21 16:36:13.750 142 12448.88 114.17 55302.35 88888.00 2008-05-21 16:36:13.875 142 12448.83 114.17 55302.32 88888.00 2008-05-21 16:36:14.000 142 12448.80 114.12 55302.28 88888.00 2008-05-21 16:36:14.125 142 12448.83 114.20 55302.28 88888.00 2008-05-21 16:36:14.250 142 12448.75 114.22 55302.28 88888.00 2008-05-21 16:36:14.375 142 12448.73 114.20 55302.25 88888.00 2008-05-21 16:36:14.500 142 12448.75 114.20 55302.22 88888.00 2008-05-21 16:36:14.625 142 12448.77 114.15 55302.22 88888.00 2008-05-21 16:36:14.750 142 12448.75 114.22 55302.22 88888.00 2008-05-21 16:36:14.875 142 12448.80 114.30 55302.22 88888.00 2008-05-21 16:36:15.000 142 12448.83 114.33 55302.25 88888.00 2008-05-21 16:36:15.125 142 12448.75 114.20 55302.22 88888.00 2008-05-21 16:36:15.250 142 12448.77 114.20 55302.25 88888.00 2008-05-21 16:36:15.375 142 12448.85 114.30 55302.22 88888.00 2008-05-21 16:36:15.500 142 12448.85 114.33 55302.22 88888.00 2008-05-21 16:36:15.625 142 12448.85 114.35 55302.25 88888.00 2008-05-21 16:36:15.750 142 12448.83 114.38 55302.25 88888.00 2008-05-21 16:36:15.875 142 12448.80 114.33 55302.22 88888.00 2008-05-21 16:36:16.000 142 12448.83 114.35 55302.22 88888.00 2008-05-21 16:36:16.125 142 12448.88 114.40 55302.28 88888.00 2008-05-21 16:36:16.250 142 12448.88 114.35 55302.25 88888.00 2008-05-21 16:36:16.375 142 12448.92 114.35 55302.22 88888.00 2008-05-21 16:36:16.500 142 12448.95 114.42 55302.22 88888.00 2008-05-21 16:36:16.625 142 12448.95 114.45 55302.28 88888.00 2008-05-21 16:36:16.750 142 12448.85 114.42 55302.22 88888.00 2008-05-21 16:36:16.875 142 12448.80 114.40 55302.18 88888.00 2008-05-21 16:36:17.000 142 12448.90 114.42 55302.15 88888.00 2008-05-21 16:36:17.125 142 12448.92 114.47 55302.18 88888.00 2008-05-21 16:36:17.250 142 12448.85 114.47 55302.20 88888.00 2008-05-21 16:36:17.375 142 12448.88 114.50 55302.22 88888.00 2008-05-21 16:36:17.500 142 12448.92 114.45 55302.20 88888.00 2008-05-21 16:36:17.625 142 12448.92 114.45 55302.20 88888.00 2008-05-21 16:36:17.750 142 12448.88 114.47 55302.15 88888.00 2008-05-21 16:36:17.875 142 12448.88 114.47 55302.12 88888.00 2008-05-21 16:36:18.000 142 12448.95 114.55 55302.12 88888.00 2008-05-21 16:36:18.125 142 12448.98 114.60 55302.10 88888.00 2008-05-21 16:36:18.250 142 12448.88 114.50 55302.10 88888.00 2008-05-21 16:36:18.375 142 12448.85 114.55 55302.12 88888.00 2008-05-21 16:36:18.500 142 12448.90 114.62 55302.18 88888.00 2008-05-21 16:36:18.625 142 12448.98 114.60 55302.18 88888.00 2008-05-21 16:36:18.750 142 12449.02 114.58 55302.18 88888.00 2008-05-21 16:36:18.875 142 12449.02 114.58 55302.15 88888.00 2008-05-21 16:36:19.000 142 12448.98 114.55 55302.12 88888.00 2008-05-21 16:36:19.125 142 12449.02 114.60 55302.18 88888.00 2008-05-21 16:36:19.250 142 12448.98 114.65 55302.15 88888.00 2008-05-21 16:36:19.375 142 12449.00 114.67 55302.18 88888.00 2008-05-21 16:36:19.500 142 12449.05 114.65 55302.20 88888.00 2008-05-21 16:36:19.625 142 12449.05 114.67 55302.18 88888.00 2008-05-21 16:36:19.750 142 12449.05 114.72 55302.20 88888.00 2008-05-21 16:36:19.875 142 12449.12 114.80 55302.20 88888.00 2008-05-21 16:36:20.000 142 12449.15 114.78 55302.15 88888.00 2008-05-21 16:36:20.125 142 12449.12 114.72 55302.12 88888.00 2008-05-21 16:36:20.250 142 12449.10 114.72 55302.12 88888.00 2008-05-21 16:36:20.375 142 12449.05 114.75 55302.12 88888.00 2008-05-21 16:36:20.500 142 12449.02 114.78 55302.15 88888.00 2008-05-21 16:36:20.625 142 12449.08 114.80 55302.18 88888.00 2008-05-21 16:36:20.750 142 12449.10 114.83 55302.18 88888.00 2008-05-21 16:36:20.875 142 12449.10 114.75 55302.15 88888.00 2008-05-21 16:36:21.000 142 12449.05 114.75 55302.10 88888.00 2008-05-21 16:36:21.125 142 12449.05 114.78 55302.12 88888.00 2008-05-21 16:36:21.250 142 12449.05 114.80 55302.15 88888.00 2008-05-21 16:36:21.375 142 12449.10 114.83 55302.15 88888.00 2008-05-21 16:36:21.500 142 12449.10 114.83 55302.12 88888.00 2008-05-21 16:36:21.625 142 12449.05 114.80 55302.12 88888.00 2008-05-21 16:36:21.750 142 12449.08 114.88 55302.12 88888.00 2008-05-21 16:36:21.875 142 12449.10 114.90 55302.18 88888.00 2008-05-21 16:36:22.000 142 12449.08 114.85 55302.15 88888.00 2008-05-21 16:36:22.125 142 12449.05 114.80 55302.10 88888.00 2008-05-21 16:36:22.250 142 12449.08 114.83 55302.10 88888.00 2008-05-21 16:36:22.375 142 12449.05 114.85 55302.12 88888.00 2008-05-21 16:36:22.500 142 12449.05 114.83 55302.12 88888.00 2008-05-21 16:36:22.625 142 12449.10 114.90 55302.15 88888.00 2008-05-21 16:36:22.750 142 12449.10 114.90 55302.15 88888.00 2008-05-21 16:36:22.875 142 12449.17 114.92 55302.18 88888.00 2008-05-21 16:36:23.000 142 12449.15 114.95 55302.18 88888.00 2008-05-21 16:36:23.125 142 12449.12 114.95 55302.15 88888.00 2008-05-21 16:36:23.250 142 12449.08 114.90 55302.15 88888.00 2008-05-21 16:36:23.375 142 12449.05 114.85 55302.12 88888.00 2008-05-21 16:36:23.500 142 12449.08 114.90 55302.12 88888.00 2008-05-21 16:36:23.625 142 12449.08 114.90 55302.12 88888.00 2008-05-21 16:36:23.750 142 12449.02 114.80 55302.12 88888.00 2008-05-21 16:36:23.875 142 12449.00 114.83 55302.12 88888.00 2008-05-21 16:36:24.000 142 12448.98 114.90 55302.12 88888.00 2008-05-21 16:36:24.125 142 12449.02 114.92 55302.12 88888.00 2008-05-21 16:36:24.250 142 12448.98 114.90 55302.10 88888.00 2008-05-21 16:36:24.375 142 12449.00 114.92 55302.15 88888.00 2008-05-21 16:36:24.500 142 12449.02 114.97 55302.20 88888.00 2008-05-21 16:36:24.625 142 12448.95 114.95 55302.20 88888.00 2008-05-21 16:36:24.750 142 12448.88 114.92 55302.18 88888.00 2008-05-21 16:36:24.875 142 12448.85 114.88 55302.12 88888.00 2008-05-21 16:36:25.000 142 12448.88 114.90 55302.12 88888.00 2008-05-21 16:36:25.125 142 12448.90 114.90 55302.18 88888.00 2008-05-21 16:36:25.250 142 12448.85 114.85 55302.18 88888.00 2008-05-21 16:36:25.375 142 12448.88 114.90 55302.18 88888.00 2008-05-21 16:36:25.500 142 12448.90 114.92 55302.18 88888.00 2008-05-21 16:36:25.625 142 12448.88 114.92 55302.15 88888.00 2008-05-21 16:36:25.750 142 12448.85 114.90 55302.10 88888.00 2008-05-21 16:36:25.875 142 12448.80 114.90 55302.12 88888.00 2008-05-21 16:36:26.000 142 12448.88 115.00 55302.15 88888.00 2008-05-21 16:36:26.125 142 12448.95 115.03 55302.15 88888.00 2008-05-21 16:36:26.250 142 12448.90 114.95 55302.12 88888.00 2008-05-21 16:36:26.375 142 12448.83 114.97 55302.12 88888.00 2008-05-21 16:36:26.500 142 12448.88 114.92 55302.12 88888.00 2008-05-21 16:36:26.625 142 12448.90 115.00 55302.15 88888.00 2008-05-21 16:36:26.750 142 12448.88 115.08 55302.15 88888.00 2008-05-21 16:36:26.875 142 12448.85 115.05 55302.12 88888.00 2008-05-21 16:36:27.000 142 12448.83 115.03 55302.10 88888.00 2008-05-21 16:36:27.125 142 12448.83 115.00 55302.12 88888.00 2008-05-21 16:36:27.250 142 12448.77 114.97 55302.12 88888.00 2008-05-21 16:36:27.375 142 12448.77 114.97 55302.15 88888.00 2008-05-21 16:36:27.500 142 12448.77 114.97 55302.18 88888.00 2008-05-21 16:36:27.625 142 12448.75 114.95 55302.20 88888.00 2008-05-21 16:36:27.750 142 12448.75 114.95 55302.20 88888.00 2008-05-21 16:36:27.875 142 12448.75 114.95 55302.20 88888.00 2008-05-21 16:36:28.000 142 12448.75 114.92 55302.20 88888.00 2008-05-21 16:36:28.125 142 12448.77 114.97 55302.18 88888.00 2008-05-21 16:36:28.250 142 12448.75 114.92 55302.18 88888.00 2008-05-21 16:36:28.375 142 12448.77 114.95 55302.18 88888.00 2008-05-21 16:36:28.500 142 12448.77 114.95 55302.18 88888.00 2008-05-21 16:36:28.625 142 12448.77 114.92 55302.18 88888.00 2008-05-21 16:36:28.750 142 12448.73 114.92 55302.18 88888.00 2008-05-21 16:36:28.875 142 12448.60 114.97 55302.20 88888.00 2008-05-21 16:36:29.000 142 12448.50 114.95 55302.18 88888.00 2008-05-21 16:36:29.125 142 12448.50 114.95 55302.20 88888.00 2008-05-21 16:36:29.250 142 12448.50 114.97 55302.22 88888.00 2008-05-21 16:36:29.375 142 12448.48 114.97 55302.25 88888.00 2008-05-21 16:36:29.500 142 12448.45 114.95 55302.22 88888.00 2008-05-21 16:36:29.625 142 12448.50 114.95 55302.22 88888.00 2008-05-21 16:36:29.750 142 12448.60 115.03 55302.22 88888.00 2008-05-21 16:36:29.875 142 12448.60 115.03 55302.22 88888.00 2008-05-21 16:36:30.000 142 12448.55 115.00 55302.15 88888.00 2008-05-21 16:36:30.125 142 12448.52 114.95 55302.22 88888.00 2008-05-21 16:36:30.250 142 12448.48 114.90 55302.22 88888.00 2008-05-21 16:36:30.375 142 12448.55 115.00 55302.25 88888.00 2008-05-21 16:36:30.500 142 12448.50 115.12 55302.30 88888.00 2008-05-21 16:36:30.625 142 12448.52 115.12 55302.25 88888.00 2008-05-21 16:36:30.750 142 12448.45 115.05 55302.25 88888.00 2008-05-21 16:36:30.875 142 12448.42 115.00 55302.25 88888.00 2008-05-21 16:36:31.000 142 12448.45 115.03 55302.28 88888.00 2008-05-21 16:36:31.125 142 12448.50 115.03 55302.32 88888.00 2008-05-21 16:36:31.250 142 12448.50 114.97 55302.30 88888.00 2008-05-21 16:36:31.375 142 12448.48 115.05 55302.30 88888.00 2008-05-21 16:36:31.500 142 12448.45 115.05 55302.30 88888.00 2008-05-21 16:36:31.625 142 12448.42 115.05 55302.28 88888.00 2008-05-21 16:36:31.750 142 12448.35 115.03 55302.30 88888.00 2008-05-21 16:36:31.875 142 12448.30 115.03 55302.30 88888.00 2008-05-21 16:36:32.000 142 12448.23 115.00 55302.30 88888.00 2008-05-21 16:36:32.125 142 12448.12 114.97 55302.32 88888.00 2008-05-21 16:36:32.250 142 12448.15 114.97 55302.32 88888.00 2008-05-21 16:36:32.375 142 12448.20 114.97 55302.28 88888.00 2008-05-21 16:36:32.500 142 12448.12 114.97 55302.30 88888.00 2008-05-21 16:36:32.625 142 12448.15 115.00 55302.32 88888.00 2008-05-21 16:36:32.750 142 12448.15 115.03 55302.32 88888.00 2008-05-21 16:36:32.875 142 12448.08 114.95 55302.30 88888.00 2008-05-21 16:36:33.000 142 12448.08 114.95 55302.30 88888.00 2008-05-21 16:36:33.125 142 12448.12 114.95 55302.30 88888.00 2008-05-21 16:36:33.250 142 12448.12 114.97 55302.35 88888.00 2008-05-21 16:36:33.375 142 12448.10 115.00 55302.35 88888.00 2008-05-21 16:36:33.500 142 12448.10 115.05 55302.35 88888.00 2008-05-21 16:36:33.625 142 12448.08 115.05 55302.35 88888.00 2008-05-21 16:36:33.750 142 12447.98 115.00 55302.35 88888.00 2008-05-21 16:36:33.875 142 12448.02 115.05 55302.38 88888.00 2008-05-21 16:36:34.000 142 12448.05 115.03 55302.35 88888.00 2008-05-21 16:36:34.125 142 12448.00 115.00 55302.38 88888.00 2008-05-21 16:36:34.250 142 12447.98 115.03 55302.40 88888.00 2008-05-21 16:36:34.375 142 12447.98 115.08 55302.40 88888.00 2008-05-21 16:36:34.500 142 12447.92 115.08 55302.40 88888.00 2008-05-21 16:36:34.625 142 12447.88 115.00 55302.38 88888.00 2008-05-21 16:36:34.750 142 12447.95 114.97 55302.38 88888.00 2008-05-21 16:36:34.875 142 12447.90 115.00 55302.35 88888.00 2008-05-21 16:36:35.000 142 12447.92 115.00 55302.32 88888.00 2008-05-21 16:36:35.125 142 12447.98 115.03 55302.38 88888.00 2008-05-21 16:36:35.250 142 12447.95 115.03 55302.40 88888.00 2008-05-21 16:36:35.375 142 12447.95 115.05 55302.40 88888.00 2008-05-21 16:36:35.500 142 12447.90 115.05 55302.38 88888.00 2008-05-21 16:36:35.625 142 12447.90 115.12 55302.43 88888.00 2008-05-21 16:36:35.750 142 12447.90 115.12 55302.43 88888.00 2008-05-21 16:36:35.875 142 12447.75 115.00 55302.38 88888.00 2008-05-21 16:36:36.000 142 12447.83 115.08 55302.40 88888.00 2008-05-21 16:36:36.125 142 12447.85 115.10 55302.43 88888.00 2008-05-21 16:36:36.250 142 12447.70 115.00 55302.38 88888.00 2008-05-21 16:36:36.375 142 12447.65 114.95 55302.40 88888.00 2008-05-21 16:36:36.500 142 12447.65 114.97 55302.40 88888.00 2008-05-21 16:36:36.625 142 12447.70 115.08 55302.45 88888.00 2008-05-21 16:36:36.750 142 12447.73 115.12 55302.47 88888.00 2008-05-21 16:36:36.875 142 12447.67 115.10 55302.43 88888.00 2008-05-21 16:36:37.000 142 12447.62 115.08 55302.43 88888.00 2008-05-21 16:36:37.125 142 12447.65 115.08 55302.40 88888.00 2008-05-21 16:36:37.250 142 12447.65 115.08 55302.40 88888.00 2008-05-21 16:36:37.375 142 12447.62 115.10 55302.43 88888.00 2008-05-21 16:36:37.500 142 12447.70 115.15 55302.45 88888.00 2008-05-21 16:36:37.625 142 12447.83 115.17 55302.45 88888.00 2008-05-21 16:36:37.750 142 12447.83 115.15 55302.43 88888.00 2008-05-21 16:36:37.875 142 12447.73 115.10 55302.43 88888.00 2008-05-21 16:36:38.000 142 12447.62 115.05 55302.38 88888.00 2008-05-21 16:36:38.125 142 12447.58 115.10 55302.40 88888.00 2008-05-21 16:36:38.250 142 12447.55 115.10 55302.43 88888.00 2008-05-21 16:36:38.375 142 12447.62 115.15 55302.43 88888.00 2008-05-21 16:36:38.500 142 12447.67 115.15 55302.40 88888.00 2008-05-21 16:36:38.625 142 12447.62 115.17 55302.40 88888.00 2008-05-21 16:36:38.750 142 12447.58 115.17 55302.40 88888.00 2008-05-21 16:36:38.875 142 12447.55 115.17 55302.40 88888.00 2008-05-21 16:36:39.000 142 12447.62 115.17 55302.40 88888.00 2008-05-21 16:36:39.125 142 12447.75 115.22 55302.40 88888.00 2008-05-21 16:36:39.250 142 12447.77 115.28 55302.43 88888.00 2008-05-21 16:36:39.375 142 12447.65 115.25 55302.45 88888.00 2008-05-21 16:36:39.500 142 12447.55 115.25 55302.43 88888.00 2008-05-21 16:36:39.625 142 12447.52 115.25 55302.43 88888.00 2008-05-21 16:36:39.750 142 12447.55 115.25 55302.45 88888.00 2008-05-21 16:36:39.875 142 12447.60 115.30 55302.45 88888.00 2008-05-21 16:36:40.000 142 12447.65 115.28 55302.43 88888.00 2008-05-21 16:36:40.125 142 12447.65 115.28 55302.40 88888.00 2008-05-21 16:36:40.250 142 12447.45 115.22 55302.38 88888.00 2008-05-21 16:36:40.375 142 12447.38 115.25 55302.38 88888.00 2008-05-21 16:36:40.500 142 12447.45 115.35 55302.38 88888.00 2008-05-21 16:36:40.625 142 12447.50 115.40 55302.43 88888.00 2008-05-21 16:36:40.750 142 12447.48 115.38 55302.40 88888.00 2008-05-21 16:36:40.875 142 12447.45 115.35 55302.43 88888.00 2008-05-21 16:36:41.000 142 12447.50 115.40 55302.43 88888.00 2008-05-21 16:36:41.125 142 12447.52 115.50 55302.47 88888.00 2008-05-21 16:36:41.250 142 12447.55 115.47 55302.43 88888.00 2008-05-21 16:36:41.375 142 12447.50 115.40 55302.38 88888.00 2008-05-21 16:36:41.500 142 12447.58 115.40 55302.38 88888.00 2008-05-21 16:36:41.625 142 12447.58 115.42 55302.43 88888.00 2008-05-21 16:36:41.750 142 12447.55 115.45 55302.43 88888.00 2008-05-21 16:36:41.875 142 12447.60 115.55 55302.47 88888.00 2008-05-21 16:36:42.000 142 12447.65 115.58 55302.45 88888.00 2008-05-21 16:36:42.125 142 12447.60 115.53 55302.45 88888.00 2008-05-21 16:36:42.250 142 12447.58 115.50 55302.45 88888.00 2008-05-21 16:36:42.375 142 12447.65 115.53 55302.47 88888.00 2008-05-21 16:36:42.500 142 12447.62 115.55 55302.45 88888.00 2008-05-21 16:36:42.625 142 12447.65 115.55 55302.45 88888.00 2008-05-21 16:36:42.750 142 12447.65 115.58 55302.47 88888.00 2008-05-21 16:36:42.875 142 12447.67 115.62 55302.47 88888.00 2008-05-21 16:36:43.000 142 12447.65 115.60 55302.43 88888.00 2008-05-21 16:36:43.125 142 12447.65 115.60 55302.45 88888.00 2008-05-21 16:36:43.250 142 12447.65 115.65 55302.45 88888.00 2008-05-21 16:36:43.375 142 12447.65 115.65 55302.45 88888.00 2008-05-21 16:36:43.500 142 12447.58 115.62 55302.43 88888.00 2008-05-21 16:36:43.625 142 12447.60 115.67 55302.40 88888.00 2008-05-21 16:36:43.750 142 12447.67 115.67 55302.43 88888.00 2008-05-21 16:36:43.875 142 12447.73 115.72 55302.40 88888.00 2008-05-21 16:36:44.000 142 12447.77 115.72 55302.43 88888.00 2008-05-21 16:36:44.125 142 12447.75 115.67 55302.40 88888.00 2008-05-21 16:36:44.250 142 12447.73 115.75 55302.40 88888.00 2008-05-21 16:36:44.375 142 12447.80 115.83 55302.40 88888.00 2008-05-21 16:36:44.500 142 12447.83 115.83 55302.43 88888.00 2008-05-21 16:36:44.625 142 12447.77 115.80 55302.40 88888.00 2008-05-21 16:36:44.750 142 12447.70 115.80 55302.40 88888.00 2008-05-21 16:36:44.875 142 12447.70 115.80 55302.38 88888.00 2008-05-21 16:36:45.000 142 12447.77 115.80 55302.35 88888.00 2008-05-21 16:36:45.125 142 12447.85 115.75 55302.35 88888.00 2008-05-21 16:36:45.250 142 12447.83 115.80 55302.38 88888.00 2008-05-21 16:36:45.375 142 12447.77 115.85 55302.38 88888.00 2008-05-21 16:36:45.500 142 12447.75 115.90 55302.38 88888.00 2008-05-21 16:36:45.625 142 12447.73 115.92 55302.47 88888.00 2008-05-21 16:36:45.750 142 12447.80 115.90 55302.45 88888.00 2008-05-21 16:36:45.875 142 12447.85 115.95 55302.43 88888.00 2008-05-21 16:36:46.000 142 12447.80 115.90 55302.38 88888.00 2008-05-21 16:36:46.125 142 12447.77 115.90 55302.35 88888.00 2008-05-21 16:36:46.250 142 12447.73 115.97 55302.38 88888.00 2008-05-21 16:36:46.375 142 12447.77 116.03 55302.40 88888.00 2008-05-21 16:36:46.500 142 12447.77 115.95 55302.38 88888.00 2008-05-21 16:36:46.625 142 12447.70 115.90 55302.30 88888.00 2008-05-21 16:36:46.750 142 12447.73 115.97 55302.30 88888.00 2008-05-21 16:36:46.875 142 12447.80 115.97 55302.32 88888.00 2008-05-21 16:36:47.000 142 12447.88 116.03 55302.35 88888.00 2008-05-21 16:36:47.125 142 12447.85 116.05 55302.38 88888.00 2008-05-21 16:36:47.250 142 12447.75 116.08 55302.38 88888.00 2008-05-21 16:36:47.375 142 12447.83 116.08 55302.35 88888.00 2008-05-21 16:36:47.500 142 12447.83 116.08 55302.32 88888.00 2008-05-21 16:36:47.625 142 12447.85 116.05 55302.32 88888.00 2008-05-21 16:36:47.750 142 12447.83 116.08 55302.35 88888.00 2008-05-21 16:36:47.875 142 12447.85 116.10 55302.32 88888.00 2008-05-21 16:36:48.000 142 12447.90 116.10 55302.30 88888.00 2008-05-21 16:36:48.125 142 12447.92 116.10 55302.32 88888.00 2008-05-21 16:36:48.250 142 12447.88 116.10 55302.28 88888.00 2008-05-21 16:36:48.375 142 12447.88 116.10 55302.30 88888.00 2008-05-21 16:36:48.500 142 12447.85 116.10 55302.28 88888.00 2008-05-21 16:36:48.625 142 12447.92 116.10 55302.28 88888.00 2008-05-21 16:36:48.750 142 12447.98 116.15 55302.32 88888.00 2008-05-21 16:36:48.875 142 12447.95 116.17 55302.30 88888.00 2008-05-21 16:36:49.000 142 12447.98 116.15 55302.32 88888.00 2008-05-21 16:36:49.125 142 12448.00 116.12 55302.30 88888.00 2008-05-21 16:36:49.250 142 12447.95 116.15 55302.32 88888.00 2008-05-21 16:36:49.375 142 12447.95 116.15 55302.32 88888.00 2008-05-21 16:36:49.500 142 12447.92 116.17 55302.35 88888.00 2008-05-21 16:36:49.625 142 12447.92 116.20 55302.35 88888.00 2008-05-21 16:36:49.750 142 12448.00 116.25 55302.35 88888.00 2008-05-21 16:36:49.875 142 12448.02 116.22 55302.30 88888.00 2008-05-21 16:36:50.000 142 12448.08 116.17 55302.30 88888.00 2008-05-21 16:36:50.125 142 12448.08 116.17 55302.30 88888.00 2008-05-21 16:36:50.250 142 12448.05 116.22 55302.30 88888.00 2008-05-21 16:36:50.375 142 12448.08 116.22 55302.30 88888.00 2008-05-21 16:36:50.500 142 12448.10 116.28 55302.35 88888.00 2008-05-21 16:36:50.625 142 12448.10 116.25 55302.38 88888.00 2008-05-21 16:36:50.750 142 12448.08 116.20 55302.32 88888.00 2008-05-21 16:36:50.875 142 12448.02 116.12 55302.30 88888.00 2008-05-21 16:36:51.000 142 12448.08 116.20 55302.30 88888.00 2008-05-21 16:36:51.125 142 12448.12 116.25 55302.32 88888.00 2008-05-21 16:36:51.250 142 12448.17 116.25 55302.32 88888.00 2008-05-21 16:36:51.375 142 12448.12 116.30 55302.35 88888.00 2008-05-21 16:36:51.500 142 12448.02 116.25 55302.35 88888.00 2008-05-21 16:36:51.625 142 12448.05 116.28 55302.35 88888.00 2008-05-21 16:36:51.750 142 12448.08 116.28 55302.35 88888.00 2008-05-21 16:36:51.875 142 12448.05 116.25 55302.32 88888.00 2008-05-21 16:36:52.000 142 12448.02 116.25 55302.30 88888.00 2008-05-21 16:36:52.125 142 12448.00 116.28 55302.32 88888.00 2008-05-21 16:36:52.250 142 12448.02 116.25 55302.32 88888.00 2008-05-21 16:36:52.375 142 12448.08 116.30 55302.35 88888.00 2008-05-21 16:36:52.500 142 12448.12 116.28 55302.38 88888.00 2008-05-21 16:36:52.625 142 12448.15 116.25 55302.35 88888.00 2008-05-21 16:36:52.750 142 12448.10 116.22 55302.30 88888.00 2008-05-21 16:36:52.875 142 12448.05 116.25 55302.30 88888.00 2008-05-21 16:36:53.000 142 12448.05 116.25 55302.28 88888.00 2008-05-21 16:36:53.125 142 12448.00 116.25 55302.28 88888.00 2008-05-21 16:36:53.250 142 12448.02 116.28 55302.30 88888.00 2008-05-21 16:36:53.375 142 12448.08 116.28 55302.30 88888.00 2008-05-21 16:36:53.500 142 12448.12 116.28 55302.32 88888.00 2008-05-21 16:36:53.625 142 12448.10 116.28 55302.32 88888.00 2008-05-21 16:36:53.750 142 12448.02 116.22 55302.30 88888.00 2008-05-21 16:36:53.875 142 12448.05 116.28 55302.30 88888.00 2008-05-21 16:36:54.000 142 12448.05 116.22 55302.28 88888.00 2008-05-21 16:36:54.125 142 12448.00 116.20 55302.32 88888.00 2008-05-21 16:36:54.250 142 12447.92 116.28 55302.38 88888.00 2008-05-21 16:36:54.375 142 12448.02 116.35 55302.38 88888.00 2008-05-21 16:36:54.500 142 12448.10 116.30 55302.35 88888.00 2008-05-21 16:36:54.625 142 12448.08 116.28 55302.30 88888.00 2008-05-21 16:36:54.750 142 12448.08 116.28 55302.32 88888.00 2008-05-21 16:36:54.875 142 12448.05 116.28 55302.32 88888.00 2008-05-21 16:36:55.000 142 12448.00 116.17 55302.25 88888.00 2008-05-21 16:36:55.125 142 12447.98 116.17 55302.28 88888.00 2008-05-21 16:36:55.250 142 12447.95 116.28 55302.30 88888.00 2008-05-21 16:36:55.375 142 12447.98 116.35 55302.32 88888.00 2008-05-21 16:36:55.500 142 12448.02 116.35 55302.35 88888.00 2008-05-21 16:36:55.625 142 12448.02 116.30 55302.32 88888.00 2008-05-21 16:36:55.750 142 12447.98 116.28 55302.30 88888.00 2008-05-21 16:36:55.875 142 12448.00 116.28 55302.32 88888.00 2008-05-21 16:36:56.000 142 12448.00 116.28 55302.32 88888.00 2008-05-21 16:36:56.125 142 12448.00 116.30 55302.35 88888.00 2008-05-21 16:36:56.250 142 12447.98 116.30 55302.35 88888.00 2008-05-21 16:36:56.375 142 12448.00 116.35 55302.38 88888.00 2008-05-21 16:36:56.500 142 12448.05 116.40 55302.38 88888.00 2008-05-21 16:36:56.625 142 12448.05 116.35 55302.35 88888.00 2008-05-21 16:36:56.750 142 12448.00 116.28 55302.30 88888.00 2008-05-21 16:36:56.875 142 12447.95 116.28 55302.32 88888.00 2008-05-21 16:36:57.000 142 12447.90 116.33 55302.32 88888.00 2008-05-21 16:36:57.125 142 12447.98 116.38 55302.35 88888.00 2008-05-21 16:36:57.250 142 12447.98 116.33 55302.35 88888.00 2008-05-21 16:36:57.375 142 12447.98 116.35 55302.38 88888.00 2008-05-21 16:36:57.500 142 12447.92 116.42 55302.38 88888.00 2008-05-21 16:36:57.625 142 12447.92 116.45 55302.40 88888.00 2008-05-21 16:36:57.750 142 12447.98 116.42 55302.38 88888.00 2008-05-21 16:36:57.875 142 12448.05 116.42 55302.40 88888.00 2008-05-21 16:36:58.000 142 12447.95 116.35 55302.35 88888.00 2008-05-21 16:36:58.125 142 12447.83 116.33 55302.30 88888.00 2008-05-21 16:36:58.250 142 12447.88 116.40 55302.32 88888.00 2008-05-21 16:36:58.375 142 12447.95 116.40 55302.35 88888.00 2008-05-21 16:36:58.500 142 12447.92 116.38 55302.35 88888.00 2008-05-21 16:36:58.625 142 12447.95 116.40 55302.35 88888.00 2008-05-21 16:36:58.750 142 12447.98 116.47 55302.38 88888.00 2008-05-21 16:36:58.875 142 12447.95 116.47 55302.35 88888.00 2008-05-21 16:36:59.000 142 12447.92 116.42 55302.38 88888.00 2008-05-21 16:36:59.125 142 12447.90 116.42 55302.38 88888.00 2008-05-21 16:36:59.250 142 12447.92 116.40 55302.38 88888.00 2008-05-21 16:36:59.375 142 12447.88 116.40 55302.35 88888.00 2008-05-21 16:36:59.500 142 12447.88 116.47 55302.35 88888.00 2008-05-21 16:36:59.625 142 12447.98 116.50 55302.38 88888.00 2008-05-21 16:36:59.750 142 12448.05 116.47 55302.35 88888.00 2008-05-21 16:36:59.875 142 12448.02 116.45 55302.32 88888.00 2008-05-21 16:37:00.000 142 12448.00 116.42 55302.30 88888.00 2008-05-21 16:37:00.125 142 12447.95 116.42 55302.28 88888.00 2008-05-21 16:37:00.250 142 12447.83 116.33 55302.30 88888.00 2008-05-21 16:37:00.375 142 12447.88 116.38 55302.32 88888.00 2008-05-21 16:37:00.500 142 12447.95 116.50 55302.38 88888.00 2008-05-21 16:37:00.625 142 12447.95 116.55 55302.40 88888.00 2008-05-21 16:37:00.750 142 12447.90 116.50 55302.38 88888.00 2008-05-21 16:37:00.875 142 12447.88 116.47 55302.38 88888.00 2008-05-21 16:37:01.000 142 12447.90 116.40 55302.32 88888.00 2008-05-21 16:37:01.125 142 12447.88 116.45 55302.35 88888.00 2008-05-21 16:37:01.250 142 12447.85 116.53 55302.35 88888.00 2008-05-21 16:37:01.375 142 12447.83 116.53 55302.38 88888.00 2008-05-21 16:37:01.500 142 12447.88 116.55 55302.38 88888.00 2008-05-21 16:37:01.625 142 12447.90 116.53 55302.40 88888.00 2008-05-21 16:37:01.750 142 12447.92 116.55 55302.40 88888.00 2008-05-21 16:37:01.875 142 12447.85 116.58 55302.40 88888.00 2008-05-21 16:37:02.000 142 12447.83 116.55 55302.40 88888.00 2008-05-21 16:37:02.125 142 12447.88 116.58 55302.40 88888.00 2008-05-21 16:37:02.250 142 12447.90 116.60 55302.43 88888.00 2008-05-21 16:37:02.375 142 12447.92 116.62 55302.43 88888.00 2008-05-21 16:37:02.500 142 12447.88 116.65 55302.38 88888.00 2008-05-21 16:37:02.625 142 12447.90 116.62 55302.35 88888.00 2008-05-21 16:37:02.750 142 12447.85 116.60 55302.35 88888.00 2008-05-21 16:37:02.875 142 12447.88 116.60 55302.35 88888.00 2008-05-21 16:37:03.000 142 12447.98 116.67 55302.35 88888.00 2008-05-21 16:37:03.125 142 12447.95 116.65 55302.35 88888.00 2008-05-21 16:37:03.250 142 12447.88 116.60 55302.35 88888.00 2008-05-21 16:37:03.375 142 12447.85 116.60 55302.35 88888.00 2008-05-21 16:37:03.500 142 12447.88 116.65 55302.35 88888.00 2008-05-21 16:37:03.625 142 12447.95 116.72 55302.38 88888.00 2008-05-21 16:37:03.750 142 12447.92 116.75 55302.35 88888.00 2008-05-21 16:37:03.875 142 12447.85 116.75 55302.32 88888.00 2008-05-21 16:37:04.000 142 12447.83 116.67 55302.30 88888.00 2008-05-21 16:37:04.125 142 12447.77 116.65 55302.30 88888.00 2008-05-21 16:37:04.250 142 12447.80 116.70 55302.32 88888.00 2008-05-21 16:37:04.375 142 12447.85 116.75 55302.32 88888.00 2008-05-21 16:37:04.500 142 12447.83 116.75 55302.30 88888.00 2008-05-21 16:37:04.625 142 12447.77 116.78 55302.32 88888.00 2008-05-21 16:37:04.750 142 12447.83 116.85 55302.35 88888.00 2008-05-21 16:37:04.875 142 12447.88 116.80 55302.35 88888.00 2008-05-21 16:37:05.000 142 12447.80 116.78 55302.30 88888.00 2008-05-21 16:37:05.125 142 12447.85 116.78 55302.32 88888.00 2008-05-21 16:37:05.250 142 12447.85 116.80 55302.38 88888.00 2008-05-21 16:37:05.375 142 12447.85 116.78 55302.38 88888.00 2008-05-21 16:37:05.500 142 12447.85 116.72 55302.38 88888.00 2008-05-21 16:37:05.625 142 12447.77 116.75 55302.38 88888.00 2008-05-21 16:37:05.750 142 12447.77 116.75 55302.38 88888.00 2008-05-21 16:37:05.875 142 12447.75 116.72 55302.38 88888.00 2008-05-21 16:37:06.000 142 12447.75 116.80 55302.35 88888.00 2008-05-21 16:37:06.125 142 12447.85 116.80 55302.38 88888.00 2008-05-21 16:37:06.250 142 12447.75 116.75 55302.35 88888.00 2008-05-21 16:37:06.375 142 12447.77 116.80 55302.32 88888.00 2008-05-21 16:37:06.500 142 12447.80 116.80 55302.32 88888.00 2008-05-21 16:37:06.625 142 12447.85 116.83 55302.35 88888.00 2008-05-21 16:37:06.750 142 12447.88 116.85 55302.35 88888.00 2008-05-21 16:37:06.875 142 12447.80 116.88 55302.35 88888.00 2008-05-21 16:37:07.000 142 12447.75 116.88 55302.35 88888.00 2008-05-21 16:37:07.125 142 12447.73 116.90 55302.38 88888.00 2008-05-21 16:37:07.250 142 12447.77 116.88 55302.43 88888.00 2008-05-21 16:37:07.375 142 12447.77 116.90 55302.40 88888.00 2008-05-21 16:37:07.500 142 12447.70 116.88 55302.38 88888.00 2008-05-21 16:37:07.625 142 12447.70 116.90 55302.38 88888.00 2008-05-21 16:37:07.750 142 12447.77 116.92 55302.40 88888.00 2008-05-21 16:37:07.875 142 12447.80 116.97 55302.40 88888.00 2008-05-21 16:37:08.000 142 12447.77 116.85 55302.35 88888.00 2008-05-21 16:37:08.125 142 12447.75 116.80 55302.35 88888.00 2008-05-21 16:37:08.250 142 12447.75 116.90 55302.38 88888.00 2008-05-21 16:37:08.375 142 12447.70 116.95 55302.40 88888.00 2008-05-21 16:37:08.500 142 12447.65 116.95 55302.40 88888.00 2008-05-21 16:37:08.625 142 12447.70 116.97 55302.40 88888.00 2008-05-21 16:37:08.750 142 12447.65 116.92 55302.38 88888.00 2008-05-21 16:37:08.875 142 12447.65 116.95 55302.40 88888.00 2008-05-21 16:37:09.000 142 12447.70 117.03 55302.38 88888.00 2008-05-21 16:37:09.125 142 12447.62 116.97 55302.38 88888.00 2008-05-21 16:37:09.250 142 12447.58 116.95 55302.35 88888.00 2008-05-21 16:37:09.375 142 12447.67 117.00 55302.38 88888.00 2008-05-21 16:37:09.500 142 12447.62 117.03 55302.40 88888.00 2008-05-21 16:37:09.625 142 12447.58 117.05 55302.45 88888.00 2008-05-21 16:37:09.750 142 12447.55 117.05 55302.45 88888.00 2008-05-21 16:37:09.875 142 12447.55 117.03 55302.40 88888.00 2008-05-21 16:37:10.000 142 12447.52 117.05 55302.38 88888.00 2008-05-21 16:37:10.125 142 12447.55 117.05 55302.43 88888.00 2008-05-21 16:37:10.250 142 12447.50 117.03 55302.40 88888.00 2008-05-21 16:37:10.375 142 12447.55 117.05 55302.40 88888.00 2008-05-21 16:37:10.500 142 12447.65 117.08 55302.40 88888.00 2008-05-21 16:37:10.625 142 12447.62 117.12 55302.38 88888.00 2008-05-21 16:37:10.750 142 12447.60 117.15 55302.43 88888.00 2008-05-21 16:37:10.875 142 12447.52 117.08 55302.40 88888.00 2008-05-21 16:37:11.000 142 12447.52 117.10 55302.38 88888.00 2008-05-21 16:37:11.125 142 12447.58 117.12 55302.38 88888.00 2008-05-21 16:37:11.250 142 12447.60 117.20 55302.38 88888.00 2008-05-21 16:37:11.375 142 12447.62 117.20 55302.43 88888.00 2008-05-21 16:37:11.500 142 12447.60 117.20 55302.43 88888.00 2008-05-21 16:37:11.625 142 12447.62 117.20 55302.40 88888.00 2008-05-21 16:37:11.750 142 12447.62 117.17 55302.40 88888.00 2008-05-21 16:37:11.875 142 12447.65 117.17 55302.43 88888.00 2008-05-21 16:37:12.000 142 12447.70 117.20 55302.40 88888.00 2008-05-21 16:37:12.125 142 12447.70 117.25 55302.43 88888.00 2008-05-21 16:37:12.250 142 12447.67 117.22 55302.43 88888.00 2008-05-21 16:37:12.375 142 12447.67 117.22 55302.45 88888.00 2008-05-21 16:37:12.500 142 12447.67 117.22 55302.40 88888.00 2008-05-21 16:37:12.625 142 12447.65 117.22 55302.43 88888.00 2008-05-21 16:37:12.750 142 12447.65 117.25 55302.43 88888.00 2008-05-21 16:37:12.875 142 12447.65 117.35 55302.43 88888.00 2008-05-21 16:37:13.000 142 12447.62 117.25 55302.38 88888.00 2008-05-21 16:37:13.125 142 12447.55 117.25 55302.38 88888.00 2008-05-21 16:37:13.250 142 12447.50 117.28 55302.40 88888.00 2008-05-21 16:37:13.375 142 12447.60 117.30 55302.43 88888.00 2008-05-21 16:37:13.500 142 12447.62 117.33 55302.40 88888.00 2008-05-21 16:37:13.625 142 12447.58 117.33 55302.35 88888.00 2008-05-21 16:37:13.750 142 12447.55 117.30 55302.38 88888.00 2008-05-21 16:37:13.875 142 12447.60 117.28 55302.38 88888.00 2008-05-21 16:37:14.000 142 12447.60 117.28 55302.38 88888.00 2008-05-21 16:37:14.125 142 12447.58 117.30 55302.38 88888.00 2008-05-21 16:37:14.250 142 12447.58 117.33 55302.40 88888.00 2008-05-21 16:37:14.375 142 12447.67 117.38 55302.38 88888.00 2008-05-21 16:37:14.500 142 12447.73 117.40 55302.40 88888.00 2008-05-21 16:37:14.625 142 12447.70 117.38 55302.40 88888.00 2008-05-21 16:37:14.750 142 12447.67 117.40 55302.43 88888.00 2008-05-21 16:37:14.875 142 12447.62 117.40 55302.40 88888.00 2008-05-21 16:37:15.000 142 12447.60 117.40 55302.40 88888.00 2008-05-21 16:37:15.125 142 12447.67 117.40 55302.43 88888.00 2008-05-21 16:37:15.250 142 12447.65 117.45 55302.45 88888.00 2008-05-21 16:37:15.375 142 12447.65 117.45 55302.40 88888.00 2008-05-21 16:37:15.500 142 12447.62 117.45 55302.38 88888.00 2008-05-21 16:37:15.625 142 12447.62 117.47 55302.40 88888.00 2008-05-21 16:37:15.750 142 12447.67 117.53 55302.43 88888.00 2008-05-21 16:37:15.875 142 12447.70 117.55 55302.40 88888.00 2008-05-21 16:37:16.000 142 12447.65 117.47 55302.38 88888.00 2008-05-21 16:37:16.125 142 12447.60 117.55 55302.38 88888.00 2008-05-21 16:37:16.250 142 12447.52 117.58 55302.40 88888.00 2008-05-21 16:37:16.375 142 12447.58 117.58 55302.38 88888.00 2008-05-21 16:37:16.500 142 12447.67 117.60 55302.40 88888.00 2008-05-21 16:37:16.625 142 12447.73 117.60 55302.40 88888.00 2008-05-21 16:37:16.750 142 12447.70 117.62 55302.43 88888.00 2008-05-21 16:37:16.875 142 12447.70 117.65 55302.45 88888.00 2008-05-21 16:37:17.000 142 12447.65 117.60 55302.40 88888.00 2008-05-21 16:37:17.125 142 12447.65 117.60 55302.40 88888.00 2008-05-21 16:37:17.250 142 12447.60 117.67 55302.38 88888.00 2008-05-21 16:37:17.375 142 12447.65 117.67 55302.35 88888.00 2008-05-21 16:37:17.500 142 12447.70 117.72 55302.40 88888.00 2008-05-21 16:37:17.625 142 12447.70 117.67 55302.38 88888.00 2008-05-21 16:37:17.750 142 12447.70 117.67 55302.35 88888.00 2008-05-21 16:37:17.875 142 12447.73 117.70 55302.38 88888.00 2008-05-21 16:37:18.000 142 12447.70 117.67 55302.38 88888.00 2008-05-21 16:37:18.125 142 12447.65 117.67 55302.38 88888.00 2008-05-21 16:37:18.250 142 12447.73 117.75 55302.45 88888.00 2008-05-21 16:37:18.375 142 12447.77 117.78 55302.45 88888.00 2008-05-21 16:37:18.500 142 12447.75 117.78 55302.43 88888.00 2008-05-21 16:37:18.625 142 12447.65 117.70 55302.40 88888.00 2008-05-21 16:37:18.750 142 12447.62 117.62 55302.38 88888.00 2008-05-21 16:37:18.875 142 12447.67 117.72 55302.40 88888.00 2008-05-21 16:37:19.000 142 12447.70 117.72 55302.38 88888.00 2008-05-21 16:37:19.125 142 12447.70 117.75 55302.40 88888.00 2008-05-21 16:37:19.250 142 12447.67 117.72 55302.40 88888.00 2008-05-21 16:37:19.375 142 12447.67 117.72 55302.38 88888.00 2008-05-21 16:37:19.500 142 12447.70 117.72 55302.38 88888.00 2008-05-21 16:37:19.625 142 12447.77 117.85 55302.40 88888.00 2008-05-21 16:37:19.750 142 12447.77 117.88 55302.38 88888.00 2008-05-21 16:37:19.875 142 12447.70 117.80 55302.38 88888.00 2008-05-21 16:37:20.000 142 12447.73 117.83 55302.35 88888.00 2008-05-21 16:37:20.125 142 12447.83 117.83 55302.38 88888.00 2008-05-21 16:37:20.250 142 12447.85 117.80 55302.38 88888.00 2008-05-21 16:37:20.375 142 12447.80 117.78 55302.35 88888.00 2008-05-21 16:37:20.500 142 12447.83 117.72 55302.35 88888.00 2008-05-21 16:37:20.625 142 12447.85 117.83 55302.38 88888.00 2008-05-21 16:37:20.750 142 12447.90 117.83 55302.40 88888.00 2008-05-21 16:37:20.875 142 12447.88 117.85 55302.38 88888.00 2008-05-21 16:37:21.000 142 12447.85 117.78 55302.32 88888.00 2008-05-21 16:37:21.125 142 12447.77 117.78 55302.38 88888.00 2008-05-21 16:37:21.250 142 12447.70 117.80 55302.38 88888.00 2008-05-21 16:37:21.375 142 12447.75 117.88 55302.38 88888.00 2008-05-21 16:37:21.500 142 12447.80 117.90 55302.38 88888.00 2008-05-21 16:37:21.625 142 12447.77 117.85 55302.35 88888.00 2008-05-21 16:37:21.750 142 12447.83 117.83 55302.35 88888.00 2008-05-21 16:37:21.875 142 12447.83 117.88 55302.38 88888.00 2008-05-21 16:37:22.000 142 12447.85 117.92 55302.38 88888.00 2008-05-21 16:37:22.125 142 12447.88 117.88 55302.38 88888.00 2008-05-21 16:37:22.250 142 12447.85 117.83 55302.32 88888.00 2008-05-21 16:37:22.375 142 12447.90 117.92 55302.32 88888.00 2008-05-21 16:37:22.500 142 12447.92 117.95 55302.32 88888.00 2008-05-21 16:37:22.625 142 12447.90 117.95 55302.28 88888.00 2008-05-21 16:37:22.750 142 12447.88 117.92 55302.32 88888.00 2008-05-21 16:37:22.875 142 12447.85 117.88 55302.32 88888.00 2008-05-21 16:37:23.000 142 12447.85 117.95 55302.30 88888.00 2008-05-21 16:37:23.125 142 12447.90 117.95 55302.30 88888.00 2008-05-21 16:37:23.250 142 12447.92 117.95 55302.30 88888.00 2008-05-21 16:37:23.375 142 12447.90 117.90 55302.25 88888.00 2008-05-21 16:37:23.500 142 12447.85 117.88 55302.22 88888.00 2008-05-21 16:37:23.625 142 12447.80 117.80 55302.25 88888.00 2008-05-21 16:37:23.750 142 12447.90 117.92 55302.32 88888.00 2008-05-21 16:37:23.875 142 12448.00 117.95 55302.32 88888.00 2008-05-21 16:37:24.000 142 12448.00 117.92 55302.28 88888.00 2008-05-21 16:37:24.125 142 12448.05 117.90 55302.30 88888.00 2008-05-21 16:37:24.250 142 12448.02 117.90 55302.30 88888.00 2008-05-21 16:37:24.375 142 12448.00 117.90 55302.28 88888.00 2008-05-21 16:37:24.500 142 12448.02 117.95 55302.28 88888.00 2008-05-21 16:37:24.625 142 12448.02 117.92 55302.30 88888.00 2008-05-21 16:37:24.750 142 12447.98 117.90 55302.32 88888.00 2008-05-21 16:37:24.875 142 12447.95 117.90 55302.35 88888.00 2008-05-21 16:37:25.000 142 12447.95 117.88 55302.30 88888.00 2008-05-21 16:37:25.125 142 12448.00 117.88 55302.35 88888.00 2008-05-21 16:37:25.250 142 12448.02 117.88 55302.38 88888.00 2008-05-21 16:37:25.375 142 12448.05 117.92 55302.38 88888.00 2008-05-21 16:37:25.500 142 12447.98 117.88 55302.35 88888.00 2008-05-21 16:37:25.625 142 12447.98 117.83 55302.35 88888.00 2008-05-21 16:37:25.750 142 12447.98 117.80 55302.38 88888.00 2008-05-21 16:37:25.875 142 12448.00 117.88 55302.35 88888.00 2008-05-21 16:37:26.000 142 12448.02 117.88 55302.30 88888.00 2008-05-21 16:37:26.125 142 12447.98 117.85 55302.32 88888.00 2008-05-21 16:37:26.250 142 12447.95 117.90 55302.38 88888.00 2008-05-21 16:37:26.375 142 12448.00 117.90 55302.38 88888.00 2008-05-21 16:37:26.500 142 12448.00 117.90 55302.38 88888.00 2008-05-21 16:37:26.625 142 12447.95 117.88 55302.38 88888.00 2008-05-21 16:37:26.750 142 12447.98 117.85 55302.35 88888.00 2008-05-21 16:37:26.875 142 12447.98 117.85 55302.38 88888.00 2008-05-21 16:37:27.000 142 12447.95 117.80 55302.35 88888.00 2008-05-21 16:37:27.125 142 12447.90 117.80 55302.32 88888.00 2008-05-21 16:37:27.250 142 12447.90 117.83 55302.38 88888.00 2008-05-21 16:37:27.375 142 12448.02 117.83 55302.40 88888.00 2008-05-21 16:37:27.500 142 12448.10 117.85 55302.38 88888.00 2008-05-21 16:37:27.625 142 12448.02 117.80 55302.35 88888.00 2008-05-21 16:37:27.750 142 12447.98 117.83 55302.35 88888.00 2008-05-21 16:37:27.875 142 12447.90 117.75 55302.35 88888.00 2008-05-21 16:37:28.000 142 12447.95 117.78 55302.32 88888.00 2008-05-21 16:37:28.125 142 12447.95 117.75 55302.32 88888.00 2008-05-21 16:37:28.250 142 12447.90 117.80 55302.35 88888.00 2008-05-21 16:37:28.375 142 12447.98 117.80 55302.32 88888.00 2008-05-21 16:37:28.500 142 12447.92 117.80 55302.38 88888.00 2008-05-21 16:37:28.625 142 12447.90 117.78 55302.38 88888.00 2008-05-21 16:37:28.750 142 12447.85 117.75 55302.32 88888.00 2008-05-21 16:37:28.875 142 12447.77 117.72 55302.32 88888.00 2008-05-21 16:37:29.000 142 12447.83 117.78 55302.35 88888.00 2008-05-21 16:37:29.125 142 12447.88 117.80 55302.38 88888.00 2008-05-21 16:37:29.250 142 12447.85 117.75 55302.38 88888.00 2008-05-21 16:37:29.375 142 12447.88 117.78 55302.38 88888.00 2008-05-21 16:37:29.500 142 12447.77 117.75 55302.40 88888.00 2008-05-21 16:37:29.625 142 12447.80 117.75 55302.43 88888.00 2008-05-21 16:37:29.750 142 12447.88 117.83 55302.43 88888.00 2008-05-21 16:37:29.875 142 12447.88 117.80 55302.43 88888.00 2008-05-21 16:37:30.000 142 12447.90 117.75 55302.40 88888.00 2008-05-21 16:37:30.125 142 12447.88 117.75 55302.40 88888.00 2008-05-21 16:37:30.250 142 12447.88 117.78 55302.38 88888.00 2008-05-21 16:37:30.375 142 12447.90 117.83 55302.43 88888.00 2008-05-21 16:37:30.500 142 12447.88 117.88 55302.43 88888.00 2008-05-21 16:37:30.625 142 12447.88 117.80 55302.43 88888.00 2008-05-21 16:37:30.750 142 12447.83 117.70 55302.35 88888.00 2008-05-21 16:37:30.875 142 12447.75 117.70 55302.38 88888.00 2008-05-21 16:37:31.000 142 12447.80 117.83 55302.40 88888.00 2008-05-21 16:37:31.125 142 12447.83 117.83 55302.43 88888.00 2008-05-21 16:37:31.250 142 12447.77 117.78 55302.40 88888.00 2008-05-21 16:37:31.375 142 12447.80 117.80 55302.43 88888.00 2008-05-21 16:37:31.500 142 12447.80 117.80 55302.43 88888.00 2008-05-21 16:37:31.625 142 12447.75 117.72 55302.40 88888.00 2008-05-21 16:37:31.750 142 12447.75 117.70 55302.40 88888.00 2008-05-21 16:37:31.875 142 12447.80 117.72 55302.38 88888.00 2008-05-21 16:37:32.000 142 12447.77 117.70 55302.38 88888.00 2008-05-21 16:37:32.125 142 12447.75 117.70 55302.43 88888.00 2008-05-21 16:37:32.250 142 12447.75 117.75 55302.43 88888.00 2008-05-21 16:37:32.375 142 12447.83 117.75 55302.40 88888.00 2008-05-21 16:37:32.500 142 12447.80 117.67 55302.38 88888.00 2008-05-21 16:37:32.625 142 12447.80 117.70 55302.38 88888.00 2008-05-21 16:37:32.750 142 12447.77 117.75 55302.40 88888.00 2008-05-21 16:37:32.875 142 12447.75 117.78 55302.43 88888.00 2008-05-21 16:37:33.000 142 12447.75 117.75 55302.40 88888.00 2008-05-21 16:37:33.125 142 12447.80 117.72 55302.40 88888.00 2008-05-21 16:37:33.250 142 12447.80 117.75 55302.43 88888.00 2008-05-21 16:37:33.375 142 12447.73 117.72 55302.40 88888.00 2008-05-21 16:37:33.500 142 12447.73 117.70 55302.40 88888.00 2008-05-21 16:37:33.625 142 12447.80 117.75 55302.43 88888.00 2008-05-21 16:37:33.750 142 12447.85 117.80 55302.43 88888.00 2008-05-21 16:37:33.875 142 12447.85 117.83 55302.45 88888.00 2008-05-21 16:37:34.000 142 12447.80 117.78 55302.45 88888.00 2008-05-21 16:37:34.125 142 12447.73 117.75 55302.47 88888.00 2008-05-21 16:37:34.250 142 12447.73 117.75 55302.45 88888.00 2008-05-21 16:37:34.375 142 12447.88 117.80 55302.40 88888.00 2008-05-21 16:37:34.500 142 12447.90 117.80 55302.40 88888.00 2008-05-21 16:37:34.625 142 12447.80 117.75 55302.40 88888.00 2008-05-21 16:37:34.750 142 12447.80 117.80 55302.43 88888.00 2008-05-21 16:37:34.875 142 12447.83 117.78 55302.45 88888.00 2008-05-21 16:37:35.000 142 12447.83 117.75 55302.43 88888.00 2008-05-21 16:37:35.125 142 12447.88 117.75 55302.43 88888.00 2008-05-21 16:37:35.250 142 12447.90 117.80 55302.43 88888.00 2008-05-21 16:37:35.375 142 12447.95 117.83 55302.43 88888.00 2008-05-21 16:37:35.500 142 12447.92 117.88 55302.43 88888.00 2008-05-21 16:37:35.625 142 12447.90 117.85 55302.38 88888.00 2008-05-21 16:37:35.750 142 12447.90 117.85 55302.40 88888.00 2008-05-21 16:37:35.875 142 12447.88 117.90 55302.40 88888.00 2008-05-21 16:37:36.000 142 12447.90 117.90 55302.40 88888.00 2008-05-21 16:37:36.125 142 12447.90 117.85 55302.40 88888.00 2008-05-21 16:37:36.250 142 12447.85 117.88 55302.40 88888.00 2008-05-21 16:37:36.375 142 12447.88 117.90 55302.38 88888.00 2008-05-21 16:37:36.500 142 12447.98 117.88 55302.38 88888.00 2008-05-21 16:37:36.625 142 12448.02 117.88 55302.38 88888.00 2008-05-21 16:37:36.750 142 12447.95 117.88 55302.40 88888.00 2008-05-21 16:37:36.875 142 12447.95 117.90 55302.40 88888.00 2008-05-21 16:37:37.000 142 12447.92 117.92 55302.38 88888.00 2008-05-21 16:37:37.125 142 12447.88 117.90 55302.38 88888.00 2008-05-21 16:37:37.250 142 12447.92 117.85 55302.38 88888.00 2008-05-21 16:37:37.375 142 12447.95 117.88 55302.38 88888.00 2008-05-21 16:37:37.500 142 12447.98 117.95 55302.43 88888.00 2008-05-21 16:37:37.625 142 12448.00 118.03 55302.40 88888.00 2008-05-21 16:37:37.750 142 12447.98 118.05 55302.38 88888.00 2008-05-21 16:37:37.875 142 12448.05 118.00 55302.35 88888.00 2008-05-21 16:37:38.000 142 12448.08 117.92 55302.35 88888.00 2008-05-21 16:37:38.125 142 12448.02 117.95 55302.38 88888.00 2008-05-21 16:37:38.250 142 12447.98 117.95 55302.35 88888.00 2008-05-21 16:37:38.375 142 12448.08 117.97 55302.32 88888.00 2008-05-21 16:37:38.500 142 12448.15 118.00 55302.35 88888.00 2008-05-21 16:37:38.625 142 12448.17 117.97 55302.35 88888.00 2008-05-21 16:37:38.750 142 12448.17 118.05 55302.35 88888.00 2008-05-21 16:37:38.875 142 12448.15 118.05 55302.38 88888.00 2008-05-21 16:37:39.000 142 12448.08 117.97 55302.38 88888.00 2008-05-21 16:37:39.125 142 12448.12 118.05 55302.40 88888.00 2008-05-21 16:37:39.250 142 12448.12 118.05 55302.40 88888.00 2008-05-21 16:37:39.375 142 12448.12 118.03 55302.38 88888.00 2008-05-21 16:37:39.500 142 12448.10 118.05 55302.35 88888.00 2008-05-21 16:37:39.625 142 12448.12 118.12 55302.35 88888.00 2008-05-21 16:37:39.750 142 12448.23 118.17 55302.38 88888.00 2008-05-21 16:37:39.875 142 12448.35 118.22 55302.38 88888.00 2008-05-21 16:37:40.000 142 12448.38 118.20 55302.35 88888.00 2008-05-21 16:37:40.125 142 12448.33 118.15 55302.38 88888.00 2008-05-21 16:37:40.250 142 12448.30 118.17 55302.38 88888.00 2008-05-21 16:37:40.375 142 12448.33 118.17 55302.32 88888.00 2008-05-21 16:37:40.500 142 12448.33 118.17 55302.35 88888.00 2008-05-21 16:37:40.625 142 12448.35 118.15 55302.38 88888.00 2008-05-21 16:37:40.750 142 12448.38 118.15 55302.35 88888.00 2008-05-21 16:37:40.875 142 12448.35 118.17 55302.32 88888.00 2008-05-21 16:37:41.000 142 12448.35 118.17 55302.35 88888.00 2008-05-21 16:37:41.125 142 12448.40 118.15 55302.35 88888.00 2008-05-21 16:37:41.250 142 12448.38 118.17 55302.32 88888.00 2008-05-21 16:37:41.375 142 12448.40 118.12 55302.35 88888.00 2008-05-21 16:37:41.500 142 12448.40 118.15 55302.35 88888.00 2008-05-21 16:37:41.625 142 12448.40 118.10 55302.35 88888.00 2008-05-21 16:37:41.750 142 12448.45 118.12 55302.35 88888.00 2008-05-21 16:37:41.875 142 12448.50 118.15 55302.30 88888.00 2008-05-21 16:37:42.000 142 12448.45 118.15 55302.28 88888.00 2008-05-21 16:37:42.125 142 12448.50 118.20 55302.35 88888.00 2008-05-21 16:37:42.250 142 12448.45 118.22 55302.35 88888.00 2008-05-21 16:37:42.375 142 12448.52 118.28 55302.38 88888.00 2008-05-21 16:37:42.500 142 12448.58 118.28 55302.30 88888.00 2008-05-21 16:37:42.625 142 12448.60 118.30 55302.28 88888.00 2008-05-21 16:37:42.750 142 12448.55 118.22 55302.28 88888.00 2008-05-21 16:37:42.875 142 12448.58 118.22 55302.28 88888.00 2008-05-21 16:37:43.000 142 12448.52 118.22 55302.28 88888.00 2008-05-21 16:37:43.125 142 12448.60 118.30 55302.28 88888.00 2008-05-21 16:37:43.250 142 12448.60 118.25 55302.25 88888.00 2008-05-21 16:37:43.375 142 12448.62 118.28 55302.28 88888.00 2008-05-21 16:37:43.500 142 12448.62 118.22 55302.25 88888.00 2008-05-21 16:37:43.625 142 12448.55 118.22 55302.25 88888.00 2008-05-21 16:37:43.750 142 12448.55 118.25 55302.28 88888.00 2008-05-21 16:37:43.875 142 12448.62 118.33 55302.30 88888.00 2008-05-21 16:37:44.000 142 12448.62 118.33 55302.28 88888.00 2008-05-21 16:37:44.125 142 12448.65 118.35 55302.32 88888.00 2008-05-21 16:37:44.250 142 12448.62 118.33 55302.32 88888.00 2008-05-21 16:37:44.375 142 12448.65 118.38 55302.32 88888.00 2008-05-21 16:37:44.500 142 12448.67 118.33 55302.32 88888.00 2008-05-21 16:37:44.625 142 12448.67 118.30 55302.32 88888.00 2008-05-21 16:37:44.750 142 12448.70 118.33 55302.35 88888.00 2008-05-21 16:37:44.875 142 12448.70 118.38 55302.32 88888.00 2008-05-21 16:37:45.000 142 12448.70 118.38 55302.28 88888.00 2008-05-21 16:37:45.125 142 12448.73 118.35 55302.30 88888.00 2008-05-21 16:37:45.250 142 12448.73 118.38 55302.32 88888.00 2008-05-21 16:37:45.375 142 12448.73 118.40 55302.28 88888.00 2008-05-21 16:37:45.500 142 12448.70 118.35 55302.22 88888.00 2008-05-21 16:37:45.625 142 12448.62 118.35 55302.25 88888.00 2008-05-21 16:37:45.750 142 12448.60 118.38 55302.28 88888.00 2008-05-21 16:37:45.875 142 12448.55 118.38 55302.30 88888.00 2008-05-21 16:37:46.000 142 12448.60 118.40 55302.30 88888.00 2008-05-21 16:37:46.125 142 12448.67 118.40 55302.28 88888.00 2008-05-21 16:37:46.250 142 12448.70 118.42 55302.32 88888.00 2008-05-21 16:37:46.375 142 12448.67 118.40 55302.32 88888.00 2008-05-21 16:37:46.500 142 12448.62 118.35 55302.35 88888.00 2008-05-21 16:37:46.625 142 12448.70 118.40 55302.32 88888.00 2008-05-21 16:37:46.750 142 12448.62 118.35 55302.32 88888.00 2008-05-21 16:37:46.875 142 12448.58 118.38 55302.35 88888.00 2008-05-21 16:37:47.000 142 12448.62 118.45 55302.32 88888.00 2008-05-21 16:37:47.125 142 12448.58 118.42 55302.32 88888.00 2008-05-21 16:37:47.250 142 12448.62 118.35 55302.32 88888.00 2008-05-21 16:37:47.375 142 12448.73 118.35 55302.30 88888.00 2008-05-21 16:37:47.500 142 12448.80 118.40 55302.32 88888.00 2008-05-21 16:37:47.625 142 12448.83 118.40 55302.32 88888.00 2008-05-21 16:37:47.750 142 12448.75 118.38 55302.30 88888.00 2008-05-21 16:37:47.875 142 12448.62 118.38 55302.32 88888.00 2008-05-21 16:37:48.000 142 12448.60 118.38 55302.32 88888.00 2008-05-21 16:37:48.125 142 12448.70 118.38 55302.32 88888.00 2008-05-21 16:37:48.250 142 12448.73 118.40 55302.35 88888.00 2008-05-21 16:37:48.375 142 12448.73 118.42 55302.35 88888.00 2008-05-21 16:37:48.500 142 12448.62 118.40 55302.30 88888.00 2008-05-21 16:37:48.625 142 12448.60 118.35 55302.30 88888.00 2008-05-21 16:37:48.750 142 12448.65 118.40 55302.28 88888.00 2008-05-21 16:37:48.875 142 12448.65 118.42 55302.28 88888.00 2008-05-21 16:37:49.000 142 12448.62 118.40 55302.28 88888.00 2008-05-21 16:37:49.125 142 12448.62 118.40 55302.32 88888.00 2008-05-21 16:37:49.250 142 12448.58 118.42 55302.35 88888.00 2008-05-21 16:37:49.375 142 12448.58 118.45 55302.30 88888.00 2008-05-21 16:37:49.500 142 12448.60 118.45 55302.30 88888.00 2008-05-21 16:37:49.625 142 12448.62 118.50 55302.38 88888.00 2008-05-21 16:37:49.750 142 12448.58 118.50 55302.38 88888.00 2008-05-21 16:37:49.875 142 12448.52 118.47 55302.32 88888.00 2008-05-21 16:37:50.000 142 12448.55 118.47 55302.32 88888.00 2008-05-21 16:37:50.125 142 12448.62 118.50 55302.35 88888.00 2008-05-21 16:37:50.250 142 12448.65 118.50 55302.38 88888.00 2008-05-21 16:37:50.375 142 12448.65 118.53 55302.35 88888.00 2008-05-21 16:37:50.500 142 12448.62 118.45 55302.30 88888.00 2008-05-21 16:37:50.625 142 12448.65 118.42 55302.30 88888.00 2008-05-21 16:37:50.750 142 12448.65 118.42 55302.28 88888.00 2008-05-21 16:37:50.875 142 12448.60 118.45 55302.28 88888.00 2008-05-21 16:37:51.000 142 12448.60 118.47 55302.28 88888.00 2008-05-21 16:37:51.125 142 12448.52 118.42 55302.28 88888.00 2008-05-21 16:37:51.250 142 12448.55 118.47 55302.28 88888.00 2008-05-21 16:37:51.375 142 12448.60 118.55 55302.30 88888.00 2008-05-21 16:37:51.500 142 12448.58 118.53 55302.28 88888.00 2008-05-21 16:37:51.625 142 12448.60 118.53 55302.22 88888.00 2008-05-21 16:37:51.750 142 12448.65 118.53 55302.20 88888.00 2008-05-21 16:37:51.875 142 12448.58 118.45 55302.22 88888.00 2008-05-21 16:37:52.000 142 12448.62 118.47 55302.25 88888.00 2008-05-21 16:37:52.125 142 12448.65 118.53 55302.30 88888.00 2008-05-21 16:37:52.250 142 12448.70 118.55 55302.32 88888.00 2008-05-21 16:37:52.375 142 12448.75 118.50 55302.28 88888.00 2008-05-21 16:37:52.500 142 12448.75 118.55 55302.25 88888.00 2008-05-21 16:37:52.625 142 12448.70 118.60 55302.30 88888.00 2008-05-21 16:37:52.750 142 12448.67 118.53 55302.25 88888.00 2008-05-21 16:37:52.875 142 12448.77 118.55 55302.22 88888.00 2008-05-21 16:37:53.000 142 12448.80 118.55 55302.22 88888.00 2008-05-21 16:37:53.125 142 12448.75 118.50 55302.25 88888.00 2008-05-21 16:37:53.250 142 12448.77 118.50 55302.25 88888.00 2008-05-21 16:37:53.375 142 12448.83 118.53 55302.25 88888.00 2008-05-21 16:37:53.500 142 12448.85 118.58 55302.28 88888.00 2008-05-21 16:37:53.625 142 12448.85 118.60 55302.28 88888.00 2008-05-21 16:37:53.750 142 12448.88 118.58 55302.25 88888.00 2008-05-21 16:37:53.875 142 12448.77 118.55 55302.22 88888.00 2008-05-21 16:37:54.000 142 12448.73 118.55 55302.25 88888.00 2008-05-21 16:37:54.125 142 12448.77 118.53 55302.25 88888.00 2008-05-21 16:37:54.250 142 12448.80 118.50 55302.22 88888.00 2008-05-21 16:37:54.375 142 12448.80 118.53 55302.22 88888.00 2008-05-21 16:37:54.500 142 12448.80 118.53 55302.18 88888.00 2008-05-21 16:37:54.625 142 12448.88 118.58 55302.20 88888.00 2008-05-21 16:37:54.750 142 12448.95 118.58 55302.25 88888.00 2008-05-21 16:37:54.875 142 12448.95 118.58 55302.25 88888.00 2008-05-21 16:37:55.000 142 12448.90 118.60 55302.25 88888.00 2008-05-21 16:37:55.125 142 12448.90 118.58 55302.25 88888.00 2008-05-21 16:37:55.250 142 12448.88 118.58 55302.25 88888.00 2008-05-21 16:37:55.375 142 12448.95 118.60 55302.28 88888.00 2008-05-21 16:37:55.500 142 12448.92 118.60 55302.28 88888.00 2008-05-21 16:37:55.625 142 12448.98 118.65 55302.30 88888.00 2008-05-21 16:37:55.750 142 12448.98 118.65 55302.30 88888.00 2008-05-21 16:37:55.875 142 12448.95 118.58 55302.28 88888.00 2008-05-21 16:37:56.000 142 12449.00 118.58 55302.25 88888.00 2008-05-21 16:37:56.125 142 12448.95 118.60 55302.22 88888.00 2008-05-21 16:37:56.250 142 12449.00 118.60 55302.28 88888.00 2008-05-21 16:37:56.375 142 12449.02 118.62 55302.25 88888.00 2008-05-21 16:37:56.500 142 12449.02 118.60 55302.30 88888.00 2008-05-21 16:37:56.625 142 12448.98 118.58 55302.28 88888.00 2008-05-21 16:37:56.750 142 12448.98 118.58 55302.28 88888.00 2008-05-21 16:37:56.875 142 12449.05 118.60 55302.25 88888.00 2008-05-21 16:37:57.000 142 12449.17 118.62 55302.25 88888.00 2008-05-21 16:37:57.125 142 12449.12 118.60 55302.28 88888.00 2008-05-21 16:37:57.250 142 12449.08 118.60 55302.25 88888.00 2008-05-21 16:37:57.375 142 12449.02 118.58 55302.22 88888.00 2008-05-21 16:37:57.500 142 12449.00 118.58 55302.22 88888.00 2008-05-21 16:37:57.625 142 12449.00 118.60 55302.20 88888.00 2008-05-21 16:37:57.750 142 12449.02 118.60 55302.22 88888.00 2008-05-21 16:37:57.875 142 12449.00 118.60 55302.20 88888.00 2008-05-21 16:37:58.000 142 12448.98 118.55 55302.18 88888.00 2008-05-21 16:37:58.125 142 12449.08 118.58 55302.20 88888.00 2008-05-21 16:37:58.250 142 12449.15 118.60 55302.22 88888.00 2008-05-21 16:37:58.375 142 12449.17 118.58 55302.22 88888.00 2008-05-21 16:37:58.500 142 12449.10 118.50 55302.20 88888.00 2008-05-21 16:37:58.625 142 12449.15 118.55 55302.22 88888.00 2008-05-21 16:37:58.750 142 12449.10 118.60 55302.22 88888.00 2008-05-21 16:37:58.875 142 12449.10 118.58 55302.20 88888.00 2008-05-21 16:37:59.000 142 12449.17 118.60 55302.20 88888.00 2008-05-21 16:37:59.125 142 12449.20 118.60 55302.25 88888.00 2008-05-21 16:37:59.250 142 12449.17 118.53 55302.28 88888.00 2008-05-21 16:37:59.375 142 12449.20 118.53 55302.25 88888.00 2008-05-21 16:37:59.500 142 12449.23 118.47 55302.20 88888.00 2008-05-21 16:37:59.625 142 12449.20 118.50 55302.25 88888.00 2008-05-21 16:37:59.750 142 12449.20 118.55 55302.22 88888.00 2008-05-21 16:37:59.875 142 12449.30 118.60 55302.25 88888.00 2008-05-21 16:38:00.000 142 12449.33 118.62 55302.25 88888.00 2008-05-21 16:38:00.125 142 12449.27 118.58 55302.25 88888.00 2008-05-21 16:38:00.250 142 12449.25 118.55 55302.25 88888.00 2008-05-21 16:38:00.375 142 12449.35 118.53 55302.22 88888.00 2008-05-21 16:38:00.500 142 12449.38 118.47 55302.25 88888.00 2008-05-21 16:38:00.625 142 12449.35 118.47 55302.20 88888.00 2008-05-21 16:38:00.750 142 12449.30 118.50 55302.28 88888.00 2008-05-21 16:38:00.875 142 12449.30 118.53 55302.28 88888.00 2008-05-21 16:38:01.000 142 12449.30 118.47 55302.25 88888.00 2008-05-21 16:38:01.125 142 12449.30 118.42 55302.22 88888.00 2008-05-21 16:38:01.250 142 12449.33 118.47 55302.25 88888.00 2008-05-21 16:38:01.375 142 12449.30 118.45 55302.25 88888.00 2008-05-21 16:38:01.500 142 12449.23 118.38 55302.25 88888.00 2008-05-21 16:38:01.625 142 12449.30 118.40 55302.25 88888.00 2008-05-21 16:38:01.750 142 12449.40 118.47 55302.28 88888.00 2008-05-21 16:38:01.875 142 12449.38 118.47 55302.25 88888.00 2008-05-21 16:38:02.000 142 12449.38 118.42 55302.22 88888.00 2008-05-21 16:38:02.125 142 12449.38 118.45 55302.25 88888.00 2008-05-21 16:38:02.250 142 12449.42 118.45 55302.28 88888.00 2008-05-21 16:38:02.375 142 12449.52 118.47 55302.25 88888.00 2008-05-21 16:38:02.500 142 12449.50 118.40 55302.22 88888.00 2008-05-21 16:38:02.625 142 12449.42 118.38 55302.22 88888.00 2008-05-21 16:38:02.750 142 12449.45 118.40 55302.28 88888.00 2008-05-21 16:38:02.875 142 12449.48 118.40 55302.25 88888.00 2008-05-21 16:38:03.000 142 12449.48 118.38 55302.25 88888.00 2008-05-21 16:38:03.125 142 12449.40 118.38 55302.22 88888.00 2008-05-21 16:38:03.250 142 12449.38 118.35 55302.25 88888.00 2008-05-21 16:38:03.375 142 12449.50 118.42 55302.25 88888.00 2008-05-21 16:38:03.500 142 12449.50 118.45 55302.28 88888.00 2008-05-21 16:38:03.625 142 12449.50 118.40 55302.28 88888.00 2008-05-21 16:38:03.750 142 12449.50 118.40 55302.25 88888.00 2008-05-21 16:38:03.875 142 12449.52 118.40 55302.25 88888.00 2008-05-21 16:38:04.000 142 12449.52 118.40 55302.20 88888.00 2008-05-21 16:38:04.125 142 12449.52 118.35 55302.22 88888.00 2008-05-21 16:38:04.250 142 12449.55 118.35 55302.28 88888.00 2008-05-21 16:38:04.375 142 12449.60 118.33 55302.28 88888.00 2008-05-21 16:38:04.500 142 12449.62 118.33 55302.28 88888.00 2008-05-21 16:38:04.625 142 12449.60 118.33 55302.25 88888.00 2008-05-21 16:38:04.750 142 12449.58 118.40 55302.25 88888.00 2008-05-21 16:38:04.875 142 12449.62 118.40 55302.25 88888.00 2008-05-21 16:38:05.000 142 12449.60 118.38 55302.22 88888.00 2008-05-21 16:38:05.125 142 12449.60 118.38 55302.25 88888.00 2008-05-21 16:38:05.250 142 12449.55 118.38 55302.20 88888.00 2008-05-21 16:38:05.375 142 12449.58 118.33 55302.18 88888.00 2008-05-21 16:38:05.500 142 12449.65 118.38 55302.18 88888.00 2008-05-21 16:38:05.625 142 12449.62 118.35 55302.20 88888.00 2008-05-21 16:38:05.750 142 12449.62 118.35 55302.20 88888.00 2008-05-21 16:38:05.875 142 12449.62 118.38 55302.22 88888.00 2008-05-21 16:38:06.000 142 12449.65 118.40 55302.20 88888.00 2008-05-21 16:38:06.125 142 12449.70 118.40 55302.25 88888.00 2008-05-21 16:38:06.250 142 12449.65 118.40 55302.30 88888.00 2008-05-21 16:38:06.375 142 12449.60 118.33 55302.25 88888.00 2008-05-21 16:38:06.500 142 12449.52 118.35 55302.22 88888.00 2008-05-21 16:38:06.625 142 12449.60 118.38 55302.28 88888.00 2008-05-21 16:38:06.750 142 12449.65 118.33 55302.28 88888.00 2008-05-21 16:38:06.875 142 12449.60 118.33 55302.28 88888.00 2008-05-21 16:38:07.000 142 12449.60 118.28 55302.25 88888.00 2008-05-21 16:38:07.125 142 12449.62 118.28 55302.28 88888.00 2008-05-21 16:38:07.250 142 12449.60 118.28 55302.30 88888.00 2008-05-21 16:38:07.375 142 12449.58 118.30 55302.25 88888.00 2008-05-21 16:38:07.500 142 12449.62 118.40 55302.28 88888.00 2008-05-21 16:38:07.625 142 12449.58 118.38 55302.32 88888.00 2008-05-21 16:38:07.750 142 12449.58 118.38 55302.30 88888.00 2008-05-21 16:38:07.875 142 12449.58 118.33 55302.28 88888.00 2008-05-21 16:38:08.000 142 12449.60 118.35 55302.25 88888.00 2008-05-21 16:38:08.125 142 12449.62 118.40 55302.28 88888.00 2008-05-21 16:38:08.250 142 12449.58 118.38 55302.28 88888.00 2008-05-21 16:38:08.375 142 12449.62 118.38 55302.25 88888.00 2008-05-21 16:38:08.500 142 12449.60 118.38 55302.20 88888.00 2008-05-21 16:38:08.625 142 12449.58 118.35 55302.22 88888.00 2008-05-21 16:38:08.750 142 12449.58 118.38 55302.22 88888.00 2008-05-21 16:38:08.875 142 12449.65 118.35 55302.22 88888.00 2008-05-21 16:38:09.000 142 12449.67 118.40 55302.20 88888.00 2008-05-21 16:38:09.125 142 12449.62 118.38 55302.18 88888.00 2008-05-21 16:38:09.250 142 12449.62 118.35 55302.22 88888.00 2008-05-21 16:38:09.375 142 12449.65 118.38 55302.20 88888.00 2008-05-21 16:38:09.500 142 12449.73 118.40 55302.20 88888.00 2008-05-21 16:38:09.625 142 12449.77 118.40 55302.20 88888.00 2008-05-21 16:38:09.750 142 12449.75 118.40 55302.22 88888.00 2008-05-21 16:38:09.875 142 12449.73 118.40 55302.20 88888.00 2008-05-21 16:38:10.000 142 12449.77 118.42 55302.22 88888.00 2008-05-21 16:38:10.125 142 12449.77 118.40 55302.25 88888.00 2008-05-21 16:38:10.250 142 12449.75 118.33 55302.25 88888.00 2008-05-21 16:38:10.375 142 12449.77 118.38 55302.22 88888.00 2008-05-21 16:38:10.500 142 12449.77 118.42 55302.22 88888.00 2008-05-21 16:38:10.625 142 12449.80 118.45 55302.28 88888.00 2008-05-21 16:38:10.750 142 12449.80 118.45 55302.25 88888.00 2008-05-21 16:38:10.875 142 12449.77 118.38 55302.20 88888.00 2008-05-21 16:38:11.000 142 12449.73 118.38 55302.20 88888.00 2008-05-21 16:38:11.125 142 12449.77 118.40 55302.15 88888.00 2008-05-21 16:38:11.250 142 12449.77 118.38 55302.18 88888.00 2008-05-21 16:38:11.375 142 12449.80 118.40 55302.22 88888.00 2008-05-21 16:38:11.500 142 12449.77 118.38 55302.20 88888.00 2008-05-21 16:38:11.625 142 12449.80 118.40 55302.18 88888.00 2008-05-21 16:38:11.750 142 12449.80 118.40 55302.20 88888.00 2008-05-21 16:38:11.875 142 12449.85 118.45 55302.25 88888.00 2008-05-21 16:38:12.000 142 12449.85 118.40 55302.20 88888.00 2008-05-21 16:38:12.125 142 12449.85 118.35 55302.22 88888.00 2008-05-21 16:38:12.250 142 12449.83 118.35 55302.25 88888.00 2008-05-21 16:38:12.375 142 12449.90 118.40 55302.25 88888.00 2008-05-21 16:38:12.500 142 12450.00 118.42 55302.28 88888.00 2008-05-21 16:38:12.625 142 12449.98 118.40 55302.25 88888.00 2008-05-21 16:38:12.750 142 12449.92 118.38 55302.22 88888.00 2008-05-21 16:38:12.875 142 12449.88 118.35 55302.22 88888.00 2008-05-21 16:38:13.000 142 12449.90 118.40 55302.22 88888.00 2008-05-21 16:38:13.125 142 12449.95 118.42 55302.22 88888.00 2008-05-21 16:38:13.250 142 12449.92 118.35 55302.22 88888.00 2008-05-21 16:38:13.375 142 12449.90 118.35 55302.20 88888.00 2008-05-21 16:38:13.500 142 12449.95 118.40 55302.22 88888.00 2008-05-21 16:38:13.625 142 12449.88 118.40 55302.22 88888.00 2008-05-21 16:38:13.750 142 12449.88 118.38 55302.25 88888.00 2008-05-21 16:38:13.875 142 12449.90 118.30 55302.22 88888.00 2008-05-21 16:38:14.000 142 12450.00 118.38 55302.25 88888.00 2008-05-21 16:38:14.125 142 12450.00 118.40 55302.25 88888.00 2008-05-21 16:38:14.250 142 12449.95 118.35 55302.28 88888.00 2008-05-21 16:38:14.375 142 12450.02 118.40 55302.28 88888.00 2008-05-21 16:38:14.500 142 12450.05 118.38 55302.25 88888.00 2008-05-21 16:38:14.625 142 12450.08 118.40 55302.25 88888.00 2008-05-21 16:38:14.750 142 12450.05 118.35 55302.22 88888.00 2008-05-21 16:38:14.875 142 12450.02 118.25 55302.18 88888.00 2008-05-21 16:38:15.000 142 12450.08 118.28 55302.18 88888.00 2008-05-21 16:38:15.125 142 12450.12 118.35 55302.20 88888.00 2008-05-21 16:38:15.250 142 12450.12 118.38 55302.22 88888.00 2008-05-21 16:38:15.375 142 12450.15 118.40 55302.22 88888.00 2008-05-21 16:38:15.500 142 12450.12 118.33 55302.20 88888.00 2008-05-21 16:38:15.625 142 12450.08 118.30 55302.20 88888.00 2008-05-21 16:38:15.750 142 12450.10 118.33 55302.20 88888.00 2008-05-21 16:38:15.875 142 12450.15 118.30 55302.22 88888.00 2008-05-21 16:38:16.000 142 12450.17 118.28 55302.22 88888.00 2008-05-21 16:38:16.125 142 12450.17 118.22 55302.20 88888.00 2008-05-21 16:38:16.250 142 12450.12 118.22 55302.20 88888.00 2008-05-21 16:38:16.375 142 12450.17 118.25 55302.22 88888.00 2008-05-21 16:38:16.500 142 12450.23 118.22 55302.22 88888.00 2008-05-21 16:38:16.625 142 12450.12 118.20 55302.20 88888.00 2008-05-21 16:38:16.750 142 12450.10 118.20 55302.22 88888.00 2008-05-21 16:38:16.875 142 12450.15 118.25 55302.22 88888.00 2008-05-21 16:38:17.000 142 12450.17 118.17 55302.20 88888.00 2008-05-21 16:38:17.125 142 12450.17 118.20 55302.18 88888.00 2008-05-21 16:38:17.250 142 12450.17 118.28 55302.25 88888.00 2008-05-21 16:38:17.375 142 12450.20 118.30 55302.25 88888.00 2008-05-21 16:38:17.500 142 12450.15 118.22 55302.22 88888.00 2008-05-21 16:38:17.625 142 12450.10 118.15 55302.20 88888.00 2008-05-21 16:38:17.750 142 12450.12 118.15 55302.20 88888.00 2008-05-21 16:38:17.875 142 12450.15 118.15 55302.22 88888.00 2008-05-21 16:38:18.000 142 12450.25 118.10 55302.22 88888.00 2008-05-21 16:38:18.125 142 12450.27 118.17 55302.22 88888.00 2008-05-21 16:38:18.250 142 12450.25 118.12 55302.25 88888.00 2008-05-21 16:38:18.375 142 12450.27 118.10 55302.28 88888.00 2008-05-21 16:38:18.500 142 12450.17 118.05 55302.22 88888.00 2008-05-21 16:38:18.625 142 12450.15 118.05 55302.25 88888.00 2008-05-21 16:38:18.750 142 12450.23 118.10 55302.25 88888.00 2008-05-21 16:38:18.875 142 12450.25 118.17 55302.22 88888.00 2008-05-21 16:38:19.000 142 12450.23 118.12 55302.20 88888.00 2008-05-21 16:38:19.125 142 12450.23 118.10 55302.25 88888.00 2008-05-21 16:38:19.250 142 12450.25 118.10 55302.25 88888.00 2008-05-21 16:38:19.375 142 12450.30 118.10 55302.20 88888.00 2008-05-21 16:38:19.500 142 12450.27 118.05 55302.18 88888.00 2008-05-21 16:38:19.625 142 12450.25 118.00 55302.20 88888.00 2008-05-21 16:38:19.750 142 12450.30 118.00 55302.22 88888.00 2008-05-21 16:38:19.875 142 12450.33 118.03 55302.25 88888.00 2008-05-21 16:38:20.000 142 12450.38 118.05 55302.22 88888.00 2008-05-21 16:38:20.125 142 12450.35 118.00 55302.22 88888.00 2008-05-21 16:38:20.250 142 12450.25 117.92 55302.20 88888.00 2008-05-21 16:38:20.375 142 12450.30 117.92 55302.20 88888.00 2008-05-21 16:38:20.500 142 12450.33 117.95 55302.22 88888.00 2008-05-21 16:38:20.625 142 12450.38 118.03 55302.28 88888.00 2008-05-21 16:38:20.750 142 12450.42 117.97 55302.28 88888.00 2008-05-21 16:38:20.875 142 12450.38 117.88 55302.25 88888.00 2008-05-21 16:38:21.000 142 12450.33 117.92 55302.25 88888.00 2008-05-21 16:38:21.125 142 12450.33 117.95 55302.28 88888.00 2008-05-21 16:38:21.250 142 12450.30 117.88 55302.25 88888.00 2008-05-21 16:38:21.375 142 12450.30 117.88 55302.22 88888.00 2008-05-21 16:38:21.500 142 12450.30 117.92 55302.28 88888.00 2008-05-21 16:38:21.625 142 12450.35 117.92 55302.28 88888.00 2008-05-21 16:38:21.750 142 12450.38 117.90 55302.28 88888.00 2008-05-21 16:38:21.875 142 12450.38 117.90 55302.28 88888.00 2008-05-21 16:38:22.000 142 12450.38 117.92 55302.22 88888.00 2008-05-21 16:38:22.125 142 12450.38 117.83 55302.28 88888.00 2008-05-21 16:38:22.250 142 12450.30 117.85 55302.28 88888.00 2008-05-21 16:38:22.375 142 12450.25 117.80 55302.28 88888.00 2008-05-21 16:38:22.500 142 12450.25 117.80 55302.38 88888.00 2008-05-21 16:38:22.625 142 12450.23 117.72 55302.35 88888.00 2008-05-21 16:38:22.750 142 12450.20 117.70 55302.32 88888.00 2008-05-21 16:38:22.875 142 12450.30 117.72 55302.38 88888.00 2008-05-21 16:38:23.000 142 12450.38 117.78 55302.40 88888.00 2008-05-21 16:38:23.125 142 12450.38 117.72 55302.40 88888.00 2008-05-21 16:38:23.250 142 12450.40 117.75 55302.38 88888.00 2008-05-21 16:38:23.375 142 12450.35 117.62 55302.32 88888.00 2008-05-21 16:38:23.500 142 12450.30 117.58 55302.30 88888.00 2008-05-21 16:38:23.625 142 12450.35 117.58 55302.35 88888.00 2008-05-21 16:38:23.750 142 12450.40 117.60 55302.38 88888.00 2008-05-21 16:38:23.875 142 12450.38 117.62 55302.38 88888.00 2008-05-21 16:38:24.000 142 12450.33 117.62 55302.38 88888.00 2008-05-21 16:38:24.125 142 12450.38 117.62 55302.38 88888.00 2008-05-21 16:38:24.250 142 12450.38 117.58 55302.43 88888.00 2008-05-21 16:38:24.375 142 12450.40 117.58 55302.40 88888.00 2008-05-21 16:38:24.500 142 12450.38 117.53 55302.38 88888.00 2008-05-21 16:38:24.625 142 12450.30 117.50 55302.32 88888.00 2008-05-21 16:38:24.750 142 12450.33 117.55 55302.35 88888.00 2008-05-21 16:38:24.875 142 12450.38 117.53 55302.38 88888.00 2008-05-21 16:38:25.000 142 12450.38 117.47 55302.40 88888.00 2008-05-21 16:38:25.125 142 12450.35 117.42 55302.38 88888.00 2008-05-21 16:38:25.250 142 12450.38 117.40 55302.38 88888.00 2008-05-21 16:38:25.375 142 12450.40 117.45 55302.38 88888.00 2008-05-21 16:38:25.500 142 12450.38 117.45 55302.40 88888.00 2008-05-21 16:38:25.625 142 12450.40 117.42 55302.40 88888.00 2008-05-21 16:38:25.750 142 12450.38 117.42 55302.40 88888.00 2008-05-21 16:38:25.875 142 12450.38 117.40 55302.38 88888.00 2008-05-21 16:38:26.000 142 12450.38 117.38 55302.40 88888.00 2008-05-21 16:38:26.125 142 12450.42 117.38 55302.43 88888.00 2008-05-21 16:38:26.250 142 12450.48 117.40 55302.43 88888.00 2008-05-21 16:38:26.375 142 12450.50 117.45 55302.43 88888.00 2008-05-21 16:38:26.500 142 12450.48 117.40 55302.43 88888.00 2008-05-21 16:38:26.625 142 12450.42 117.33 55302.43 88888.00 2008-05-21 16:38:26.750 142 12450.45 117.30 55302.43 88888.00 2008-05-21 16:38:26.875 142 12450.45 117.22 55302.43 88888.00 2008-05-21 16:38:27.000 142 12450.40 117.20 55302.38 88888.00 2008-05-21 16:38:27.125 142 12450.42 117.17 55302.38 88888.00 2008-05-21 16:38:27.250 142 12450.42 117.15 55302.40 88888.00 2008-05-21 16:38:27.375 142 12450.45 117.17 55302.43 88888.00 2008-05-21 16:38:27.500 142 12450.45 117.17 55302.43 88888.00 2008-05-21 16:38:27.625 142 12450.45 117.17 55302.43 88888.00 2008-05-21 16:38:27.750 142 12450.45 117.12 55302.43 88888.00 2008-05-21 16:38:27.875 142 12450.55 117.10 55302.45 88888.00 2008-05-21 16:38:28.000 142 12450.55 117.12 55302.45 88888.00 2008-05-21 16:38:28.125 142 12450.52 117.10 55302.47 88888.00 2008-05-21 16:38:28.250 142 12450.48 117.15 55302.50 88888.00 2008-05-21 16:38:28.375 142 12450.48 117.10 55302.47 88888.00 2008-05-21 16:38:28.500 142 12450.45 117.05 55302.43 88888.00 2008-05-21 16:38:28.625 142 12450.40 117.03 55302.43 88888.00 2008-05-21 16:38:28.750 142 12450.38 117.03 55302.45 88888.00 2008-05-21 16:38:28.875 142 12450.40 117.05 55302.45 88888.00 2008-05-21 16:38:29.000 142 12450.42 116.97 55302.40 88888.00 2008-05-21 16:38:29.125 142 12450.45 116.97 55302.45 88888.00 2008-05-21 16:38:29.250 142 12450.48 116.97 55302.47 88888.00 2008-05-21 16:38:29.375 142 12450.55 117.00 55302.50 88888.00 2008-05-21 16:38:29.500 142 12450.50 116.95 55302.47 88888.00 2008-05-21 16:38:29.625 142 12450.45 116.92 55302.43 88888.00 2008-05-21 16:38:29.750 142 12450.38 116.83 55302.38 88888.00 2008-05-21 16:38:29.875 142 12450.42 116.90 55302.43 88888.00 2008-05-21 16:38:30.000 142 12450.45 116.85 55302.43 88888.00 2008-05-21 16:38:30.125 142 12450.48 116.88 55302.50 88888.00 2008-05-21 16:38:30.250 142 12450.42 116.80 55302.50 88888.00 2008-05-21 16:38:30.375 142 12450.40 116.78 55302.45 88888.00 2008-05-21 16:38:30.500 142 12450.42 116.78 55302.45 88888.00 2008-05-21 16:38:30.625 142 12450.48 116.85 55302.50 88888.00 2008-05-21 16:38:30.750 142 12450.52 116.83 55302.53 88888.00 2008-05-21 16:38:30.875 142 12450.55 116.85 55302.50 88888.00 2008-05-21 16:38:31.000 142 12450.52 116.80 55302.50 88888.00 2008-05-21 16:38:31.125 142 12450.55 116.78 55302.53 88888.00 2008-05-21 16:38:31.250 142 12450.52 116.72 55302.50 88888.00 2008-05-21 16:38:31.375 142 12450.55 116.70 55302.45 88888.00 2008-05-21 16:38:31.500 142 12450.48 116.67 55302.45 88888.00 2008-05-21 16:38:31.625 142 12450.42 116.62 55302.45 88888.00 2008-05-21 16:38:31.750 142 12450.45 116.65 55302.47 88888.00 2008-05-21 16:38:31.875 142 12450.48 116.62 55302.47 88888.00 2008-05-21 16:38:32.000 142 12450.40 116.55 55302.45 88888.00 2008-05-21 16:38:32.125 142 12450.40 116.58 55302.50 88888.00 2008-05-21 16:38:32.250 142 12450.42 116.65 55302.57 88888.00 2008-05-21 16:38:32.375 142 12450.50 116.65 55302.53 88888.00 2008-05-21 16:38:32.500 142 12450.42 116.60 55302.50 88888.00 2008-05-21 16:38:32.625 142 12450.48 116.55 55302.47 88888.00 2008-05-21 16:38:32.750 142 12450.50 116.53 55302.45 88888.00 2008-05-21 16:38:32.875 142 12450.55 116.53 55302.47 88888.00 2008-05-21 16:38:33.000 142 12450.58 116.55 55302.47 88888.00 2008-05-21 16:38:33.125 142 12450.52 116.50 55302.47 88888.00 2008-05-21 16:38:33.250 142 12450.45 116.53 55302.53 88888.00 2008-05-21 16:38:33.375 142 12450.45 116.55 55302.50 88888.00 2008-05-21 16:38:33.500 142 12450.42 116.53 55302.50 88888.00 2008-05-21 16:38:33.625 142 12450.42 116.45 55302.53 88888.00 2008-05-21 16:38:33.750 142 12450.50 116.45 55302.53 88888.00 2008-05-21 16:38:33.875 142 12450.50 116.45 55302.50 88888.00 2008-05-21 16:38:34.000 142 12450.52 116.40 55302.50 88888.00 2008-05-21 16:38:34.125 142 12450.52 116.40 55302.57 88888.00 2008-05-21 16:38:34.250 142 12450.52 116.40 55302.60 88888.00 2008-05-21 16:38:34.375 142 12450.52 116.38 55302.55 88888.00 2008-05-21 16:38:34.500 142 12450.50 116.40 55302.53 88888.00 2008-05-21 16:38:34.625 142 12450.55 116.42 55302.57 88888.00 2008-05-21 16:38:34.750 142 12450.58 116.45 55302.60 88888.00 2008-05-21 16:38:34.875 142 12450.60 116.42 55302.57 88888.00 2008-05-21 16:38:35.000 142 12450.58 116.40 55302.57 88888.00 2008-05-21 16:38:35.125 142 12450.60 116.35 55302.57 88888.00 2008-05-21 16:38:35.250 142 12450.58 116.35 55302.57 88888.00 2008-05-21 16:38:35.375 142 12450.58 116.38 55302.60 88888.00 2008-05-21 16:38:35.500 142 12450.58 116.38 55302.60 88888.00 2008-05-21 16:38:35.625 142 12450.58 116.33 55302.57 88888.00 2008-05-21 16:38:35.750 142 12450.52 116.25 55302.57 88888.00 2008-05-21 16:38:35.875 142 12450.60 116.30 55302.62 88888.00 2008-05-21 16:38:36.000 142 12450.60 116.28 55302.62 88888.00 2008-05-21 16:38:36.125 142 12450.55 116.28 55302.62 88888.00 2008-05-21 16:38:36.250 142 12450.48 116.22 55302.62 88888.00 2008-05-21 16:38:36.375 142 12450.55 116.28 55302.65 88888.00 2008-05-21 16:38:36.500 142 12450.62 116.25 55302.60 88888.00 2008-05-21 16:38:36.625 142 12450.60 116.28 55302.57 88888.00 2008-05-21 16:38:36.750 142 12450.50 116.22 55302.53 88888.00 2008-05-21 16:38:36.875 142 12450.45 116.20 55302.53 88888.00 2008-05-21 16:38:37.000 142 12450.50 116.20 55302.55 88888.00 2008-05-21 16:38:37.125 142 12450.52 116.22 55302.57 88888.00 2008-05-21 16:38:37.250 142 12450.52 116.22 55302.62 88888.00 2008-05-21 16:38:37.375 142 12450.55 116.28 55302.62 88888.00 2008-05-21 16:38:37.500 142 12450.55 116.25 55302.57 88888.00 2008-05-21 16:38:37.625 142 12450.55 116.25 55302.53 88888.00 2008-05-21 16:38:37.750 142 12450.52 116.28 55302.53 88888.00 2008-05-21 16:38:37.875 142 12450.55 116.33 55302.60 88888.00 2008-05-21 16:38:38.000 142 12450.60 116.30 55302.57 88888.00 2008-05-21 16:38:38.125 142 12450.62 116.25 55302.60 88888.00 2008-05-21 16:38:38.250 142 12450.60 116.12 55302.60 88888.00 2008-05-21 16:38:38.375 142 12450.60 116.15 55302.57 88888.00 2008-05-21 16:38:38.500 142 12450.55 116.20 55302.60 88888.00 2008-05-21 16:38:38.625 142 12450.55 116.25 55302.62 88888.00 2008-05-21 16:38:38.750 142 12450.55 116.28 55302.65 88888.00 2008-05-21 16:38:38.875 142 12450.48 116.22 55302.62 88888.00 2008-05-21 16:38:39.000 142 12450.52 116.22 55302.60 88888.00 2008-05-21 16:38:39.125 142 12450.65 116.28 55302.65 88888.00 2008-05-21 16:38:39.250 142 12450.60 116.25 55302.62 88888.00 2008-05-21 16:38:39.375 142 12450.60 116.22 55302.60 88888.00 2008-05-21 16:38:39.500 142 12450.62 116.20 55302.60 88888.00 2008-05-21 16:38:39.625 142 12450.65 116.20 55302.62 88888.00 2008-05-21 16:38:39.750 142 12450.60 116.25 55302.62 88888.00 2008-05-21 16:38:39.875 142 12450.65 116.33 55302.68 88888.00 2008-05-21 16:38:40.000 142 12450.60 116.28 55302.65 88888.00 2008-05-21 16:38:40.125 142 12450.58 116.25 55302.62 88888.00 2008-05-21 16:38:40.250 142 12450.58 116.25 55302.62 88888.00 2008-05-21 16:38:40.375 142 12450.60 116.25 55302.65 88888.00 2008-05-21 16:38:40.500 142 12450.62 116.25 55302.65 88888.00 2008-05-21 16:38:40.625 142 12450.62 116.30 55302.68 88888.00 2008-05-21 16:38:40.750 142 12450.55 116.28 55302.68 88888.00 2008-05-21 16:38:40.875 142 12450.52 116.28 55302.65 88888.00 2008-05-21 16:38:41.000 142 12450.60 116.28 55302.65 88888.00 2008-05-21 16:38:41.125 142 12450.58 116.25 55302.65 88888.00 2008-05-21 16:38:41.250 142 12450.55 116.17 55302.68 88888.00 2008-05-21 16:38:41.375 142 12450.55 116.22 55302.65 88888.00 2008-05-21 16:38:41.500 142 12450.55 116.25 55302.68 88888.00 2008-05-21 16:38:41.625 142 12450.55 116.33 55302.68 88888.00 2008-05-21 16:38:41.750 142 12450.52 116.30 55302.65 88888.00 2008-05-21 16:38:41.875 142 12450.50 116.30 55302.65 88888.00 2008-05-21 16:38:42.000 142 12450.55 116.28 55302.62 88888.00 2008-05-21 16:38:42.125 142 12450.55 116.25 55302.62 88888.00 2008-05-21 16:38:42.250 142 12450.55 116.28 55302.65 88888.00 2008-05-21 16:38:42.375 142 12450.58 116.30 55302.62 88888.00 2008-05-21 16:38:42.500 142 12450.62 116.33 55302.65 88888.00 2008-05-21 16:38:42.625 142 12450.70 116.35 55302.62 88888.00 2008-05-21 16:38:42.750 142 12450.65 116.28 55302.62 88888.00 2008-05-21 16:38:42.875 142 12450.55 116.25 55302.62 88888.00 2008-05-21 16:38:43.000 142 12450.58 116.33 55302.60 88888.00 2008-05-21 16:38:43.125 142 12450.60 116.35 55302.60 88888.00 2008-05-21 16:38:43.250 142 12450.62 116.38 55302.60 88888.00 2008-05-21 16:38:43.375 142 12450.67 116.35 55302.62 88888.00 2008-05-21 16:38:43.500 142 12450.65 116.35 55302.62 88888.00 2008-05-21 16:38:43.625 142 12450.62 116.35 55302.62 88888.00 2008-05-21 16:38:43.750 142 12450.58 116.42 55302.68 88888.00 2008-05-21 16:38:43.875 142 12450.58 116.47 55302.65 88888.00 2008-05-21 16:38:44.000 142 12450.58 116.40 55302.60 88888.00 2008-05-21 16:38:44.125 142 12450.60 116.33 55302.62 88888.00 2008-05-21 16:38:44.250 142 12450.65 116.35 55302.65 88888.00 2008-05-21 16:38:44.375 142 12450.65 116.38 55302.62 88888.00 2008-05-21 16:38:44.500 142 12450.67 116.40 55302.62 88888.00 2008-05-21 16:38:44.625 142 12450.65 116.30 55302.60 88888.00 2008-05-21 16:38:44.750 142 12450.62 116.28 55302.60 88888.00 2008-05-21 16:38:44.875 142 12450.65 116.33 55302.57 88888.00 2008-05-21 16:38:45.000 142 12450.70 116.35 55302.57 88888.00 2008-05-21 16:38:45.125 142 12450.73 116.35 55302.65 88888.00 2008-05-21 16:38:45.250 142 12450.70 116.35 55302.65 88888.00 2008-05-21 16:38:45.375 142 12450.73 116.38 55302.65 88888.00 2008-05-21 16:38:45.500 142 12450.73 116.40 55302.62 88888.00 2008-05-21 16:38:45.625 142 12450.73 116.42 55302.65 88888.00 2008-05-21 16:38:45.750 142 12450.77 116.42 55302.62 88888.00 2008-05-21 16:38:45.875 142 12450.73 116.42 55302.62 88888.00 2008-05-21 16:38:46.000 142 12450.73 116.42 55302.62 88888.00 2008-05-21 16:38:46.125 142 12450.77 116.42 55302.62 88888.00 2008-05-21 16:38:46.250 142 12450.73 116.38 55302.65 88888.00 2008-05-21 16:38:46.375 142 12450.70 116.38 55302.65 88888.00 2008-05-21 16:38:46.500 142 12450.73 116.42 55302.70 88888.00 2008-05-21 16:38:46.625 142 12450.77 116.45 55302.72 88888.00 2008-05-21 16:38:46.750 142 12450.85 116.45 55302.68 88888.00 2008-05-21 16:38:46.875 142 12450.70 116.42 55302.68 88888.00 2008-05-21 16:38:47.000 142 12450.65 116.42 55302.65 88888.00 2008-05-21 16:38:47.125 142 12450.70 116.42 55302.68 88888.00 2008-05-21 16:38:47.250 142 12450.73 116.35 55302.70 88888.00 2008-05-21 16:38:47.375 142 12450.67 116.30 55302.68 88888.00 2008-05-21 16:38:47.500 142 12450.65 116.35 55302.70 88888.00 2008-05-21 16:38:47.625 142 12450.70 116.40 55302.70 88888.00 2008-05-21 16:38:47.750 142 12450.75 116.40 55302.72 88888.00 2008-05-21 16:38:47.875 142 12450.73 116.38 55302.72 88888.00 2008-05-21 16:38:48.000 142 12450.73 116.38 55302.72 88888.00 2008-05-21 16:38:48.125 142 12450.77 116.38 55302.70 88888.00 2008-05-21 16:38:48.250 142 12450.80 116.33 55302.72 88888.00 2008-05-21 16:38:48.375 142 12450.80 116.28 55302.68 88888.00 2008-05-21 16:38:48.500 142 12450.77 116.25 55302.70 88888.00 2008-05-21 16:38:48.625 142 12450.77 116.30 55302.72 88888.00 2008-05-21 16:38:48.750 142 12450.80 116.40 55302.75 88888.00 2008-05-21 16:38:48.875 142 12450.80 116.42 55302.78 88888.00 2008-05-21 16:38:49.000 142 12450.80 116.38 55302.75 88888.00 2008-05-21 16:38:49.125 142 12450.85 116.38 55302.72 88888.00 2008-05-21 16:38:49.250 142 12450.83 116.38 55302.72 88888.00 2008-05-21 16:38:49.375 142 12450.75 116.38 55302.72 88888.00 2008-05-21 16:38:49.500 142 12450.73 116.38 55302.75 88888.00 2008-05-21 16:38:49.625 142 12450.80 116.38 55302.72 88888.00 2008-05-21 16:38:49.750 142 12450.73 116.30 55302.68 88888.00 2008-05-21 16:38:49.875 142 12450.73 116.30 55302.65 88888.00 2008-05-21 16:38:50.000 142 12450.75 116.25 55302.65 88888.00 2008-05-21 16:38:50.125 142 12450.77 116.28 55302.65 88888.00 2008-05-21 16:38:50.250 142 12450.80 116.25 55302.65 88888.00 2008-05-21 16:38:50.375 142 12450.83 116.30 55302.65 88888.00 2008-05-21 16:38:50.500 142 12450.77 116.28 55302.65 88888.00 2008-05-21 16:38:50.625 142 12450.77 116.28 55302.68 88888.00 2008-05-21 16:38:50.750 142 12450.80 116.28 55302.70 88888.00 2008-05-21 16:38:50.875 142 12450.77 116.15 55302.65 88888.00 2008-05-21 16:38:51.000 142 12450.80 116.22 55302.65 88888.00 2008-05-21 16:38:51.125 142 12450.80 116.22 55302.68 88888.00 2008-05-21 16:38:51.250 142 12450.80 116.20 55302.65 88888.00 2008-05-21 16:38:51.375 142 12450.85 116.20 55302.70 88888.00 2008-05-21 16:38:51.500 142 12450.85 116.20 55302.68 88888.00 2008-05-21 16:38:51.625 142 12450.83 116.17 55302.65 88888.00 2008-05-21 16:38:51.750 142 12450.85 116.22 55302.68 88888.00 2008-05-21 16:38:51.875 142 12450.88 116.28 55302.65 88888.00 2008-05-21 16:38:52.000 142 12450.90 116.30 55302.65 88888.00 2008-05-21 16:38:52.125 142 12450.92 116.28 55302.68 88888.00 2008-05-21 16:38:52.250 142 12450.88 116.17 55302.70 88888.00 2008-05-21 16:38:52.375 142 12450.88 116.17 55302.65 88888.00 2008-05-21 16:38:52.500 142 12450.85 116.22 55302.68 88888.00 2008-05-21 16:38:52.625 142 12450.92 116.22 55302.70 88888.00 2008-05-21 16:38:52.750 142 12450.88 116.15 55302.70 88888.00 2008-05-21 16:38:52.875 142 12450.83 116.12 55302.68 88888.00 2008-05-21 16:38:53.000 142 12450.80 116.10 55302.68 88888.00 2008-05-21 16:38:53.125 142 12450.85 116.12 55302.70 88888.00 2008-05-21 16:38:53.250 142 12450.85 116.15 55302.70 88888.00 2008-05-21 16:38:53.375 142 12450.90 116.12 55302.72 88888.00 2008-05-21 16:38:53.500 142 12450.95 116.12 55302.78 88888.00 2008-05-21 16:38:53.625 142 12450.92 116.12 55302.75 88888.00 2008-05-21 16:38:53.750 142 12450.90 116.08 55302.70 88888.00 2008-05-21 16:38:53.875 142 12450.88 116.10 55302.72 88888.00 2008-05-21 16:38:54.000 142 12450.85 116.08 55302.72 88888.00 2008-05-21 16:38:54.125 142 12450.85 116.05 55302.70 88888.00 2008-05-21 16:38:54.250 142 12450.85 116.05 55302.72 88888.00 2008-05-21 16:38:54.375 142 12450.90 116.08 55302.75 88888.00 2008-05-21 16:38:54.500 142 12450.98 116.12 55302.75 88888.00 2008-05-21 16:38:54.625 142 12450.90 116.05 55302.72 88888.00 2008-05-21 16:38:54.750 142 12450.95 116.10 55302.75 88888.00 2008-05-21 16:38:54.875 142 12450.95 116.08 55302.75 88888.00 2008-05-21 16:38:55.000 142 12450.92 116.05 55302.72 88888.00 2008-05-21 16:38:55.125 142 12450.95 116.05 55302.75 88888.00 2008-05-21 16:38:55.250 142 12451.00 116.05 55302.75 88888.00 2008-05-21 16:38:55.375 142 12450.98 116.05 55302.72 88888.00 2008-05-21 16:38:55.500 142 12451.02 116.08 55302.72 88888.00 2008-05-21 16:38:55.625 142 12451.02 116.03 55302.70 88888.00 2008-05-21 16:38:55.750 142 12451.02 116.03 55302.70 88888.00 2008-05-21 16:38:55.875 142 12451.02 116.08 55302.70 88888.00 2008-05-21 16:38:56.000 142 12451.00 116.05 55302.65 88888.00 2008-05-21 16:38:56.125 142 12451.02 116.03 55302.70 88888.00 2008-05-21 16:38:56.250 142 12451.05 115.95 55302.72 88888.00 2008-05-21 16:38:56.375 142 12451.10 115.95 55302.70 88888.00 2008-05-21 16:38:56.500 142 12451.10 115.95 55302.72 88888.00 2008-05-21 16:38:56.625 142 12451.15 115.97 55302.72 88888.00 2008-05-21 16:38:56.750 142 12451.15 115.95 55302.72 88888.00 2008-05-21 16:38:56.875 142 12451.23 115.97 55302.72 88888.00 2008-05-21 16:38:57.000 142 12451.23 115.95 55302.70 88888.00 2008-05-21 16:38:57.125 142 12451.12 115.95 55302.70 88888.00 2008-05-21 16:38:57.250 142 12451.02 115.92 55302.68 88888.00 2008-05-21 16:38:57.375 142 12451.05 115.92 55302.68 88888.00 2008-05-21 16:38:57.500 142 12450.98 115.90 55302.70 88888.00 2008-05-21 16:38:57.625 142 12450.98 115.85 55302.68 88888.00 2008-05-21 16:38:57.750 142 12450.98 115.85 55302.68 88888.00 2008-05-21 16:38:57.875 142 12450.95 115.88 55302.65 88888.00 2008-05-21 16:38:58.000 142 12451.00 115.88 55302.65 88888.00 2008-05-21 16:38:58.125 142 12451.08 115.90 55302.70 88888.00 2008-05-21 16:38:58.250 142 12451.08 115.88 55302.72 88888.00 2008-05-21 16:38:58.375 142 12451.10 115.80 55302.70 88888.00 2008-05-21 16:38:58.500 142 12451.17 115.85 55302.70 88888.00 2008-05-21 16:38:58.625 142 12451.17 115.88 55302.72 88888.00 2008-05-21 16:38:58.750 142 12451.10 115.88 55302.72 88888.00 2008-05-21 16:38:58.875 142 12451.12 115.85 55302.70 88888.00 2008-05-21 16:38:59.000 142 12451.12 115.83 55302.70 88888.00 2008-05-21 16:38:59.125 142 12451.15 115.80 55302.75 88888.00 2008-05-21 16:38:59.250 142 12451.12 115.75 55302.75 88888.00 2008-05-21 16:38:59.375 142 12451.12 115.80 55302.70 88888.00 2008-05-21 16:38:59.500 142 12451.12 115.85 55302.72 88888.00 2008-05-21 16:38:59.625 142 12451.12 115.85 55302.70 88888.00 2008-05-21 16:38:59.750 142 12451.12 115.83 55302.70 88888.00 2008-05-21 16:38:59.875 142 12451.17 115.83 55302.72 88888.00 2008-05-21 16:39:00.000 142 12451.08 115.80 55302.72 88888.00 2008-05-21 16:39:00.125 142 12451.08 115.80 55302.72 88888.00 2008-05-21 16:39:00.250 142 12451.10 115.80 55302.75 88888.00 2008-05-21 16:39:00.375 142 12451.20 115.83 55302.78 88888.00 2008-05-21 16:39:00.500 142 12451.17 115.80 55302.78 88888.00 2008-05-21 16:39:00.625 142 12451.10 115.72 55302.72 88888.00 2008-05-21 16:39:00.750 142 12451.17 115.70 55302.72 88888.00 2008-05-21 16:39:00.875 142 12451.17 115.72 55302.70 88888.00 2008-05-21 16:39:01.000 142 12451.15 115.72 55302.70 88888.00 2008-05-21 16:39:01.125 142 12451.15 115.70 55302.68 88888.00 2008-05-21 16:39:01.250 142 12451.12 115.72 55302.70 88888.00 2008-05-21 16:39:01.375 142 12451.17 115.70 55302.70 88888.00 2008-05-21 16:39:01.500 142 12451.17 115.65 55302.68 88888.00 2008-05-21 16:39:01.625 142 12451.25 115.67 55302.68 88888.00 2008-05-21 16:39:01.750 142 12451.30 115.70 55302.70 88888.00 2008-05-21 16:39:01.875 142 12451.25 115.72 55302.72 88888.00 2008-05-21 16:39:02.000 142 12451.27 115.70 55302.72 88888.00 2008-05-21 16:39:02.125 142 12451.25 115.67 55302.72 88888.00 2008-05-21 16:39:02.250 142 12451.20 115.65 55302.75 88888.00 2008-05-21 16:39:02.375 142 12451.27 115.75 55302.78 88888.00 2008-05-21 16:39:02.500 142 12451.30 115.70 55302.72 88888.00 2008-05-21 16:39:02.625 142 12451.27 115.60 55302.70 88888.00 2008-05-21 16:39:02.750 142 12451.30 115.62 55302.72 88888.00 2008-05-21 16:39:02.875 142 12451.40 115.75 55302.80 88888.00 2008-05-21 16:39:03.000 142 12451.38 115.70 55302.78 88888.00 2008-05-21 16:39:03.125 142 12451.33 115.62 55302.72 88888.00 2008-05-21 16:39:03.250 142 12451.33 115.65 55302.75 88888.00 2008-05-21 16:39:03.375 142 12451.40 115.65 55302.75 88888.00 2008-05-21 16:39:03.500 142 12451.27 115.55 55302.72 88888.00 2008-05-21 16:39:03.625 142 12451.17 115.45 55302.68 88888.00 2008-05-21 16:39:03.750 142 12451.25 115.47 55302.72 88888.00 2008-05-21 16:39:03.875 142 12451.30 115.53 55302.72 88888.00 2008-05-21 16:39:04.000 142 12451.33 115.55 55302.70 88888.00 2008-05-21 16:39:04.125 142 12451.38 115.53 55302.72 88888.00 2008-05-21 16:39:04.250 142 12451.33 115.50 55302.75 88888.00 2008-05-21 16:39:04.375 142 12451.27 115.45 55302.72 88888.00 2008-05-21 16:39:04.500 142 12451.27 115.47 55302.75 88888.00 2008-05-21 16:39:04.625 142 12451.33 115.45 55302.70 88888.00 2008-05-21 16:39:04.750 142 12451.35 115.45 55302.70 88888.00 2008-05-21 16:39:04.875 142 12451.38 115.42 55302.72 88888.00 2008-05-21 16:39:05.000 142 12451.40 115.45 55302.75 88888.00 2008-05-21 16:39:05.125 142 12451.40 115.47 55302.75 88888.00 2008-05-21 16:39:05.250 142 12451.38 115.42 55302.72 88888.00 2008-05-21 16:39:05.375 142 12451.42 115.38 55302.72 88888.00 2008-05-21 16:39:05.500 142 12451.40 115.35 55302.75 88888.00 2008-05-21 16:39:05.625 142 12451.38 115.33 55302.72 88888.00 2008-05-21 16:39:05.750 142 12451.40 115.30 55302.72 88888.00 2008-05-21 16:39:05.875 142 12451.42 115.33 55302.72 88888.00 2008-05-21 16:39:06.000 142 12451.45 115.28 55302.70 88888.00 2008-05-21 16:39:06.125 142 12451.42 115.30 55302.72 88888.00 2008-05-21 16:39:06.250 142 12451.50 115.35 55302.78 88888.00 2008-05-21 16:39:06.375 142 12451.50 115.35 55302.78 88888.00 2008-05-21 16:39:06.500 142 12451.45 115.30 55302.78 88888.00 2008-05-21 16:39:06.625 142 12451.40 115.25 55302.72 88888.00 2008-05-21 16:39:06.750 142 12451.42 115.22 55302.70 88888.00 2008-05-21 16:39:06.875 142 12451.48 115.25 55302.72 88888.00 2008-05-21 16:39:07.000 142 12451.58 115.28 55302.78 88888.00 2008-05-21 16:39:07.125 142 12451.58 115.28 55302.80 88888.00 2008-05-21 16:39:07.250 142 12451.55 115.25 55302.78 88888.00 2008-05-21 16:39:07.375 142 12451.52 115.22 55302.75 88888.00 2008-05-21 16:39:07.500 142 12451.48 115.17 55302.75 88888.00 2008-05-21 16:39:07.625 142 12451.48 115.15 55302.75 88888.00 2008-05-21 16:39:07.750 142 12451.35 115.10 55302.72 88888.00 2008-05-21 16:39:07.875 142 12451.35 115.15 55302.78 88888.00 2008-05-21 16:39:08.000 142 12451.40 115.20 55302.78 88888.00 2008-05-21 16:39:08.125 142 12451.42 115.20 55302.80 88888.00 2008-05-21 16:39:08.250 142 12451.45 115.12 55302.78 88888.00 2008-05-21 16:39:08.375 142 12451.50 115.15 55302.78 88888.00 2008-05-21 16:39:08.500 142 12451.50 115.12 55302.78 88888.00 2008-05-21 16:39:08.625 142 12451.50 115.08 55302.78 88888.00 2008-05-21 16:39:08.750 142 12451.45 115.05 55302.78 88888.00 2008-05-21 16:39:08.875 142 12451.48 115.05 55302.78 88888.00 2008-05-21 16:39:09.000 142 12451.50 115.05 55302.78 88888.00 2008-05-21 16:39:09.125 142 12451.50 115.05 55302.78 88888.00 2008-05-21 16:39:09.250 142 12451.50 115.00 55302.78 88888.00 2008-05-21 16:39:09.375 142 12451.52 115.03 55302.75 88888.00 2008-05-21 16:39:09.500 142 12451.55 115.00 55302.75 88888.00 2008-05-21 16:39:09.625 142 12451.55 114.97 55302.75 88888.00 2008-05-21 16:39:09.750 142 12451.58 115.03 55302.78 88888.00 2008-05-21 16:39:09.875 142 12451.60 114.97 55302.75 88888.00 2008-05-21 16:39:10.000 142 12451.60 114.95 55302.75 88888.00 2008-05-21 16:39:10.125 142 12451.60 115.00 55302.78 88888.00 2008-05-21 16:39:10.250 142 12451.55 114.97 55302.78 88888.00 2008-05-21 16:39:10.375 142 12451.55 114.95 55302.78 88888.00 2008-05-21 16:39:10.500 142 12451.55 114.92 55302.78 88888.00 2008-05-21 16:39:10.625 142 12451.60 114.95 55302.80 88888.00 2008-05-21 16:39:10.750 142 12451.67 114.95 55302.80 88888.00 2008-05-21 16:39:10.875 142 12451.70 114.95 55302.80 88888.00 2008-05-21 16:39:11.000 142 12451.73 114.85 55302.75 88888.00 2008-05-21 16:39:11.125 142 12451.70 114.80 55302.75 88888.00 2008-05-21 16:39:11.250 142 12451.70 114.75 55302.75 88888.00 2008-05-21 16:39:11.375 142 12451.70 114.80 55302.75 88888.00 2008-05-21 16:39:11.500 142 12451.73 114.85 55302.78 88888.00 2008-05-21 16:39:11.625 142 12451.77 114.85 55302.80 88888.00 2008-05-21 16:39:11.750 142 12451.77 114.78 55302.75 88888.00 2008-05-21 16:39:11.875 142 12451.75 114.72 55302.78 88888.00 2008-05-21 16:39:12.000 142 12451.77 114.72 55302.78 88888.00 2008-05-21 16:39:12.125 142 12451.80 114.70 55302.75 88888.00 2008-05-21 16:39:12.250 142 12451.85 114.70 55302.75 88888.00 2008-05-21 16:39:12.375 142 12451.88 114.75 55302.75 88888.00 2008-05-21 16:39:12.500 142 12451.90 114.78 55302.70 88888.00 2008-05-21 16:39:12.625 142 12451.85 114.72 55302.70 88888.00 2008-05-21 16:39:12.750 142 12451.83 114.72 55302.68 88888.00 2008-05-21 16:39:12.875 142 12451.85 114.70 55302.68 88888.00 2008-05-21 16:39:13.000 142 12451.92 114.72 55302.72 88888.00 2008-05-21 16:39:13.125 142 12451.98 114.72 55302.72 88888.00 2008-05-21 16:39:13.250 142 12451.92 114.67 55302.72 88888.00 2008-05-21 16:39:13.375 142 12451.90 114.67 55302.72 88888.00 2008-05-21 16:39:13.500 142 12451.90 114.65 55302.72 88888.00 2008-05-21 16:39:13.625 142 12451.92 114.62 55302.70 88888.00 2008-05-21 16:39:13.750 142 12451.98 114.62 55302.72 88888.00 2008-05-21 16:39:13.875 142 12452.02 114.67 55302.75 88888.00 2008-05-21 16:39:14.000 142 12452.02 114.62 55302.75 88888.00 2008-05-21 16:39:14.125 142 12452.05 114.60 55302.75 88888.00 2008-05-21 16:39:14.250 142 12452.02 114.60 55302.75 88888.00 2008-05-21 16:39:14.375 142 12452.05 114.55 55302.72 88888.00 2008-05-21 16:39:14.500 142 12452.00 114.50 55302.70 88888.00 2008-05-21 16:39:14.625 142 12452.02 114.55 55302.72 88888.00 2008-05-21 16:39:14.750 142 12452.02 114.58 55302.72 88888.00 2008-05-21 16:39:14.875 142 12452.08 114.53 55302.70 88888.00 2008-05-21 16:39:15.000 142 12452.12 114.53 55302.68 88888.00 2008-05-21 16:39:15.125 142 12452.12 114.60 55302.75 88888.00 2008-05-21 16:39:15.250 142 12452.12 114.55 55302.72 88888.00 2008-05-21 16:39:15.375 142 12452.10 114.50 55302.70 88888.00 2008-05-21 16:39:15.500 142 12452.12 114.50 55302.72 88888.00 2008-05-21 16:39:15.625 142 12452.15 114.53 55302.75 88888.00 2008-05-21 16:39:15.750 142 12452.15 114.45 55302.72 88888.00 2008-05-21 16:39:15.875 142 12452.20 114.42 55302.70 88888.00 2008-05-21 16:39:16.000 142 12452.25 114.45 55302.68 88888.00 2008-05-21 16:39:16.125 142 12452.23 114.50 55302.70 88888.00 2008-05-21 16:39:16.250 142 12452.15 114.47 55302.72 88888.00 2008-05-21 16:39:16.375 142 12452.20 114.42 55302.70 88888.00 2008-05-21 16:39:16.500 142 12452.25 114.42 55302.70 88888.00 2008-05-21 16:39:16.625 142 12452.23 114.38 55302.70 88888.00 2008-05-21 16:39:16.750 142 12452.23 114.35 55302.72 88888.00 2008-05-21 16:39:16.875 142 12452.25 114.38 55302.75 88888.00 2008-05-21 16:39:17.000 142 12452.30 114.35 55302.70 88888.00 2008-05-21 16:39:17.125 142 12452.38 114.38 55302.68 88888.00 2008-05-21 16:39:17.250 142 12452.38 114.38 55302.70 88888.00 2008-05-21 16:39:17.375 142 12452.40 114.35 55302.70 88888.00 2008-05-21 16:39:17.500 142 12452.42 114.35 55302.70 88888.00 2008-05-21 16:39:17.625 142 12452.40 114.35 55302.70 88888.00 2008-05-21 16:39:17.750 142 12452.38 114.30 55302.68 88888.00 2008-05-21 16:39:17.875 142 12452.38 114.30 55302.65 88888.00 2008-05-21 16:39:18.000 142 12452.42 114.28 55302.62 88888.00 2008-05-21 16:39:18.125 142 12452.40 114.30 55302.68 88888.00 2008-05-21 16:39:18.250 142 12452.38 114.25 55302.68 88888.00 2008-05-21 16:39:18.375 142 12452.38 114.25 55302.65 88888.00 2008-05-21 16:39:18.500 142 12452.38 114.25 55302.68 88888.00 2008-05-21 16:39:18.625 142 12452.45 114.30 55302.70 88888.00 2008-05-21 16:39:18.750 142 12452.45 114.30 55302.72 88888.00 2008-05-21 16:39:18.875 142 12452.42 114.22 55302.75 88888.00 2008-05-21 16:39:19.000 142 12452.40 114.17 55302.70 88888.00 2008-05-21 16:39:19.125 142 12452.40 114.20 55302.72 88888.00 2008-05-21 16:39:19.250 142 12452.40 114.17 55302.75 88888.00 2008-05-21 16:39:19.375 142 12452.40 114.15 55302.75 88888.00 2008-05-21 16:39:19.500 142 12452.38 114.10 55302.72 88888.00 2008-05-21 16:39:19.625 142 12452.40 114.10 55302.70 88888.00 2008-05-21 16:39:19.750 142 12452.48 114.10 55302.72 88888.00 2008-05-21 16:39:19.875 142 12452.55 114.12 55302.75 88888.00 2008-05-21 16:39:20.000 142 12452.55 114.10 55302.72 88888.00 2008-05-21 16:39:20.125 142 12452.50 114.10 55302.70 88888.00 2008-05-21 16:39:20.250 142 12452.48 114.05 55302.70 88888.00 2008-05-21 16:39:20.375 142 12452.52 114.03 55302.70 88888.00 2008-05-21 16:39:20.500 142 12452.52 114.05 55302.70 88888.00 2008-05-21 16:39:20.625 142 12452.45 113.97 55302.72 88888.00 2008-05-21 16:39:20.750 142 12452.45 113.92 55302.75 88888.00 2008-05-21 16:39:20.875 142 12452.55 113.97 55302.78 88888.00 2008-05-21 16:39:21.000 142 12452.55 113.92 55302.75 88888.00 2008-05-21 16:39:21.125 142 12452.52 113.85 55302.72 88888.00 2008-05-21 16:39:21.250 142 12452.50 113.88 55302.72 88888.00 2008-05-21 16:39:21.375 142 12452.48 113.90 55302.72 88888.00 2008-05-21 16:39:21.500 142 12452.45 113.88 55302.72 88888.00 2008-05-21 16:39:21.625 142 12452.52 113.88 55302.72 88888.00 2008-05-21 16:39:21.750 142 12452.58 113.78 55302.70 88888.00 2008-05-21 16:39:21.875 142 12452.52 113.75 55302.70 88888.00 2008-05-21 16:39:22.000 142 12452.50 113.78 55302.72 88888.00 2008-05-21 16:39:22.125 142 12452.50 113.80 55302.75 88888.00 2008-05-21 16:39:22.250 142 12452.58 113.80 55302.75 88888.00 2008-05-21 16:39:22.375 142 12452.58 113.78 55302.78 88888.00 2008-05-21 16:39:22.500 142 12452.50 113.75 55302.75 88888.00 2008-05-21 16:39:22.625 142 12452.42 113.65 55302.72 88888.00 2008-05-21 16:39:22.750 142 12452.38 113.67 55302.72 88888.00 2008-05-21 16:39:22.875 142 12452.45 113.70 55302.72 88888.00 2008-05-21 16:39:23.000 142 12452.55 113.70 55302.72 88888.00 2008-05-21 16:39:23.125 142 12452.60 113.67 55302.72 88888.00 2008-05-21 16:39:23.250 142 12452.55 113.65 55302.75 88888.00 2008-05-21 16:39:23.375 142 12452.45 113.62 55302.70 88888.00 2008-05-21 16:39:23.500 142 12452.48 113.62 55302.72 88888.00 2008-05-21 16:39:23.625 142 12452.58 113.62 55302.78 88888.00 2008-05-21 16:39:23.750 142 12452.60 113.62 55302.75 88888.00 2008-05-21 16:39:23.875 142 12452.55 113.58 55302.72 88888.00 2008-05-21 16:39:24.000 142 12452.55 113.58 55302.72 88888.00 2008-05-21 16:39:24.125 142 12452.55 113.53 55302.72 88888.00 2008-05-21 16:39:24.250 142 12452.48 113.50 55302.70 88888.00 2008-05-21 16:39:24.375 142 12452.52 113.47 55302.72 88888.00 2008-05-21 16:39:24.500 142 12452.55 113.45 55302.72 88888.00 2008-05-21 16:39:24.625 142 12452.62 113.45 55302.72 88888.00 2008-05-21 16:39:24.750 142 12452.58 113.40 55302.70 88888.00 2008-05-21 16:39:24.875 142 12452.52 113.40 55302.72 88888.00 2008-05-21 16:39:25.000 142 12452.52 113.38 55302.75 88888.00 2008-05-21 16:39:25.125 142 12452.48 113.35 55302.75 88888.00 2008-05-21 16:39:25.250 142 12452.50 113.35 55302.78 88888.00 2008-05-21 16:39:25.375 142 12452.62 113.40 55302.80 88888.00 2008-05-21 16:39:25.500 142 12452.55 113.40 55302.80 88888.00 2008-05-21 16:39:25.625 142 12452.50 113.30 55302.78 88888.00 2008-05-21 16:39:25.750 142 12452.60 113.28 55302.78 88888.00 2008-05-21 16:39:25.875 142 12452.60 113.25 55302.78 88888.00 2008-05-21 16:39:26.000 142 12452.50 113.25 55302.78 88888.00 2008-05-21 16:39:26.125 142 12452.50 113.25 55302.82 88888.00 2008-05-21 16:39:26.250 142 12452.52 113.20 55302.78 88888.00 2008-05-21 16:39:26.375 142 12452.62 113.17 55302.80 88888.00 2008-05-21 16:39:26.500 142 12452.65 113.12 55302.75 88888.00 2008-05-21 16:39:26.625 142 12452.58 113.08 55302.72 88888.00 2008-05-21 16:39:26.750 142 12452.58 113.10 55302.78 88888.00 2008-05-21 16:39:26.875 142 12452.58 113.08 55302.75 88888.00 2008-05-21 16:39:27.000 142 12452.52 113.08 55302.72 88888.00 2008-05-21 16:39:27.125 142 12452.50 113.05 55302.72 88888.00 2008-05-21 16:39:27.250 142 12452.42 113.05 55302.75 88888.00 2008-05-21 16:39:27.375 142 12452.48 113.08 55302.78 88888.00 2008-05-21 16:39:27.500 142 12452.50 113.00 55302.78 88888.00 2008-05-21 16:39:27.625 142 12452.52 112.97 55302.78 88888.00 2008-05-21 16:39:27.750 142 12452.58 112.97 55302.78 88888.00 2008-05-21 16:39:27.875 142 12452.60 112.97 55302.80 88888.00 2008-05-21 16:39:28.000 142 12452.52 112.90 55302.75 88888.00 2008-05-21 16:39:28.125 142 12452.52 112.88 55302.75 88888.00 2008-05-21 16:39:28.250 142 12452.55 112.88 55302.82 88888.00 2008-05-21 16:39:28.375 142 12452.60 112.88 55302.80 88888.00 2008-05-21 16:39:28.500 142 12452.58 112.85 55302.78 88888.00 2008-05-21 16:39:28.625 142 12452.58 112.85 55302.80 88888.00 2008-05-21 16:39:28.750 142 12452.52 112.83 55302.82 88888.00 2008-05-21 16:39:28.875 142 12452.45 112.83 55302.85 88888.00 2008-05-21 16:39:29.000 142 12452.50 112.83 55302.85 88888.00 2008-05-21 16:39:29.125 142 12452.45 112.80 55302.85 88888.00 2008-05-21 16:39:29.250 142 12452.35 112.72 55302.80 88888.00 2008-05-21 16:39:29.375 142 12452.35 112.75 55302.82 88888.00 2008-05-21 16:39:29.500 142 12452.40 112.78 55302.88 88888.00 2008-05-21 16:39:29.625 142 12452.42 112.72 55302.85 88888.00 2008-05-21 16:39:29.750 142 12452.42 112.62 55302.85 88888.00 2008-05-21 16:39:29.875 142 12452.45 112.62 55302.88 88888.00 2008-05-21 16:39:30.000 142 12452.42 112.67 55302.88 88888.00 2008-05-21 16:39:30.125 142 12452.45 112.70 55302.88 88888.00 2008-05-21 16:39:30.250 142 12452.38 112.60 55302.85 88888.00 2008-05-21 16:39:30.375 142 12452.40 112.60 55302.85 88888.00 2008-05-21 16:39:30.500 142 12452.42 112.58 55302.88 88888.00 2008-05-21 16:39:30.625 142 12452.48 112.60 55302.93 88888.00 2008-05-21 16:39:30.750 142 12452.52 112.58 55302.93 88888.00 2008-05-21 16:39:30.875 142 12452.48 112.55 55302.93 88888.00 2008-05-21 16:39:31.000 142 12452.40 112.53 55302.93 88888.00 2008-05-21 16:39:31.125 142 12452.50 112.55 55302.95 88888.00 2008-05-21 16:39:31.250 142 12452.52 112.45 55302.95 88888.00 2008-05-21 16:39:31.375 142 12452.42 112.38 55302.93 88888.00 2008-05-21 16:39:31.500 142 12452.40 112.38 55302.95 88888.00 2008-05-21 16:39:31.625 142 12452.40 112.42 55302.95 88888.00 2008-05-21 16:39:31.750 142 12452.42 112.40 55302.95 88888.00 2008-05-21 16:39:31.875 142 12452.42 112.40 55302.93 88888.00 2008-05-21 16:39:32.000 142 12452.35 112.40 55302.90 88888.00 2008-05-21 16:39:32.125 142 12452.40 112.40 55302.93 88888.00 2008-05-21 16:39:32.250 142 12452.33 112.38 55302.95 88888.00 2008-05-21 16:39:32.375 142 12452.35 112.35 55302.95 88888.00 2008-05-21 16:39:32.500 142 12452.33 112.33 55302.95 88888.00 2008-05-21 16:39:32.625 142 12452.40 112.30 55302.95 88888.00 2008-05-21 16:39:32.750 142 12452.33 112.28 55302.97 88888.00 2008-05-21 16:39:32.875 142 12452.25 112.20 55302.95 88888.00 2008-05-21 16:39:33.000 142 12452.25 112.22 55302.97 88888.00 2008-05-21 16:39:33.125 142 12452.27 112.25 55303.00 88888.00 2008-05-21 16:39:33.250 142 12452.35 112.28 55302.95 88888.00 2008-05-21 16:39:33.375 142 12452.33 112.17 55302.95 88888.00 2008-05-21 16:39:33.500 142 12452.35 112.15 55302.93 88888.00 2008-05-21 16:39:33.625 142 12452.35 112.20 55302.97 88888.00 2008-05-21 16:39:33.750 142 12452.35 112.20 55302.97 88888.00 2008-05-21 16:39:33.875 142 12452.42 112.20 55302.97 88888.00 2008-05-21 16:39:34.000 142 12452.40 112.12 55302.97 88888.00 2008-05-21 16:39:34.125 142 12452.27 112.05 55302.95 88888.00 2008-05-21 16:39:34.250 142 12452.25 112.00 55302.95 88888.00 2008-05-21 16:39:34.375 142 12452.35 112.05 55302.95 88888.00 2008-05-21 16:39:34.500 142 12452.38 112.05 55302.97 88888.00 2008-05-21 16:39:34.625 142 12452.33 112.03 55302.97 88888.00 2008-05-21 16:39:34.750 142 12452.25 111.95 55303.00 88888.00 2008-05-21 16:39:34.875 142 12452.20 111.92 55302.97 88888.00 2008-05-21 16:39:35.000 142 12452.23 111.95 55303.00 88888.00 2008-05-21 16:39:35.125 142 12452.25 111.97 55303.03 88888.00 2008-05-21 16:39:35.250 142 12452.23 111.90 55302.97 88888.00 2008-05-21 16:39:35.375 142 12452.27 111.92 55303.00 88888.00 2008-05-21 16:39:35.500 142 12452.23 111.88 55303.00 88888.00 2008-05-21 16:39:35.625 142 12452.17 111.88 55303.03 88888.00 2008-05-21 16:39:35.750 142 12452.17 111.80 55303.03 88888.00 2008-05-21 16:39:35.875 142 12452.20 111.80 55303.03 88888.00 2008-05-21 16:39:36.000 142 12452.27 111.85 55303.03 88888.00 2008-05-21 16:39:36.125 142 12452.33 111.90 55303.07 88888.00 2008-05-21 16:39:36.250 142 12452.30 111.88 55303.07 88888.00 2008-05-21 16:39:36.375 142 12452.25 111.83 55303.05 88888.00 2008-05-21 16:39:36.500 142 12452.20 111.78 55303.05 88888.00 2008-05-21 16:39:36.625 142 12452.20 111.78 55303.05 88888.00 2008-05-21 16:39:36.750 142 12452.23 111.75 55303.05 88888.00 2008-05-21 16:39:36.875 142 12452.23 111.72 55303.03 88888.00 2008-05-21 16:39:37.000 142 12452.23 111.75 55303.03 88888.00 2008-05-21 16:39:37.125 142 12452.15 111.70 55303.00 88888.00 2008-05-21 16:39:37.250 142 12452.08 111.60 55303.03 88888.00 2008-05-21 16:39:37.375 142 12452.17 111.65 55303.03 88888.00 2008-05-21 16:39:37.500 142 12452.17 111.67 55303.00 88888.00 2008-05-21 16:39:37.625 142 12452.17 111.72 55303.00 88888.00 2008-05-21 16:39:37.750 142 12452.17 111.70 55303.05 88888.00 2008-05-21 16:39:37.875 142 12452.08 111.58 55303.05 88888.00 2008-05-21 16:39:38.000 142 12452.08 111.53 55303.03 88888.00 2008-05-21 16:39:38.125 142 12452.15 111.60 55303.07 88888.00 2008-05-21 16:39:38.250 142 12452.12 111.60 55303.10 88888.00 2008-05-21 16:39:38.375 142 12452.15 111.58 55303.12 88888.00 2008-05-21 16:39:38.500 142 12452.15 111.53 55303.10 88888.00 2008-05-21 16:39:38.625 142 12452.20 111.55 55303.10 88888.00 2008-05-21 16:39:38.750 142 12452.17 111.50 55303.10 88888.00 2008-05-21 16:39:38.875 142 12452.20 111.47 55303.07 88888.00 2008-05-21 16:39:39.000 142 12452.15 111.42 55303.07 88888.00 2008-05-21 16:39:39.125 142 12452.12 111.45 55303.07 88888.00 2008-05-21 16:39:39.250 142 12452.12 111.45 55303.10 88888.00 2008-05-21 16:39:39.375 142 12452.17 111.50 55303.12 88888.00 2008-05-21 16:39:39.500 142 12452.12 111.47 55303.10 88888.00 2008-05-21 16:39:39.625 142 12452.05 111.40 55303.10 88888.00 2008-05-21 16:39:39.750 142 12452.02 111.40 55303.07 88888.00 2008-05-21 16:39:39.875 142 12452.02 111.33 55303.07 88888.00 2008-05-21 16:39:40.000 142 12452.02 111.30 55303.05 88888.00 2008-05-21 16:39:40.125 142 12452.00 111.33 55303.10 88888.00 2008-05-21 16:39:40.250 142 12451.92 111.35 55303.10 88888.00 2008-05-21 16:39:40.375 142 12451.95 111.35 55303.12 88888.00 2008-05-21 16:39:40.500 142 12451.98 111.35 55303.10 88888.00 2008-05-21 16:39:40.625 142 12452.02 111.33 55303.10 88888.00 2008-05-21 16:39:40.750 142 12452.08 111.30 55303.12 88888.00 2008-05-21 16:39:40.875 142 12452.12 111.30 55303.12 88888.00 2008-05-21 16:39:41.000 142 12452.12 111.25 55303.10 88888.00 2008-05-21 16:39:41.125 142 12452.10 111.20 55303.12 88888.00 2008-05-21 16:39:41.250 142 12452.10 111.20 55303.18 88888.00 2008-05-21 16:39:41.375 142 12452.08 111.20 55303.15 88888.00 2008-05-21 16:39:41.500 142 12452.00 111.15 55303.15 88888.00 2008-05-21 16:39:41.625 142 12452.05 111.15 55303.12 88888.00 2008-05-21 16:39:41.750 142 12452.05 111.17 55303.15 88888.00 2008-05-21 16:39:41.875 142 12452.02 111.15 55303.15 88888.00 2008-05-21 16:39:42.000 142 12452.08 111.17 55303.12 88888.00 2008-05-21 16:39:42.125 142 12452.05 111.12 55303.12 88888.00 2008-05-21 16:39:42.250 142 12452.02 111.05 55303.12 88888.00 2008-05-21 16:39:42.375 142 12451.98 111.05 55303.15 88888.00 2008-05-21 16:39:42.500 142 12452.00 111.10 55303.18 88888.00 2008-05-21 16:39:42.625 142 12451.98 111.08 55303.15 88888.00 2008-05-21 16:39:42.750 142 12451.98 111.12 55303.15 88888.00 2008-05-21 16:39:42.875 142 12452.02 111.12 55303.15 88888.00 2008-05-21 16:39:43.000 142 12452.05 111.12 55303.12 88888.00 2008-05-21 16:39:43.125 142 12452.02 111.10 55303.12 88888.00 2008-05-21 16:39:43.250 142 12451.90 110.97 55303.10 88888.00 2008-05-21 16:39:43.375 142 12451.90 110.97 55303.07 88888.00 2008-05-21 16:39:43.500 142 12451.98 111.05 55303.15 88888.00 2008-05-21 16:39:43.625 142 12452.02 111.05 55303.15 88888.00 2008-05-21 16:39:43.750 142 12451.98 111.08 55303.12 88888.00 2008-05-21 16:39:43.875 142 12451.98 111.05 55303.18 88888.00 2008-05-21 16:39:44.000 142 12452.00 111.00 55303.18 88888.00 2008-05-21 16:39:44.125 142 12452.02 110.97 55303.18 88888.00 2008-05-21 16:39:44.250 142 12452.02 111.03 55303.20 88888.00 2008-05-21 16:39:44.375 142 12452.05 111.03 55303.18 88888.00 2008-05-21 16:39:44.500 142 12451.98 111.00 55303.15 88888.00 2008-05-21 16:39:44.625 142 12451.95 110.97 55303.18 88888.00 2008-05-21 16:39:44.750 142 12451.90 110.95 55303.15 88888.00 2008-05-21 16:39:44.875 142 12451.92 110.92 55303.18 88888.00 2008-05-21 16:39:45.000 142 12451.98 110.97 55303.18 88888.00 2008-05-21 16:39:45.125 142 12451.92 110.92 55303.18 88888.00 2008-05-21 16:39:45.250 142 12451.88 110.85 55303.15 88888.00 2008-05-21 16:39:45.375 142 12451.90 110.88 55303.12 88888.00 2008-05-21 16:39:45.500 142 12451.95 110.95 55303.18 88888.00 2008-05-21 16:39:45.625 142 12451.95 110.92 55303.15 88888.00 2008-05-21 16:39:45.750 142 12451.92 110.88 55303.15 88888.00 2008-05-21 16:39:45.875 142 12451.88 110.83 55303.15 88888.00 2008-05-21 16:39:46.000 142 12451.90 110.90 55303.18 88888.00 2008-05-21 16:39:46.125 142 12451.98 110.97 55303.20 88888.00 2008-05-21 16:39:46.250 142 12451.98 110.92 55303.20 88888.00 2008-05-21 16:39:46.375 142 12451.98 110.90 55303.20 88888.00 2008-05-21 16:39:46.500 142 12452.00 110.88 55303.18 88888.00 2008-05-21 16:39:46.625 142 12452.05 110.88 55303.20 88888.00 2008-05-21 16:39:46.750 142 12452.05 110.85 55303.18 88888.00 2008-05-21 16:39:46.875 142 12452.00 110.90 55303.18 88888.00 2008-05-21 16:39:47.000 142 12452.02 110.92 55303.12 88888.00 2008-05-21 16:39:47.125 142 12451.95 110.90 55303.10 88888.00 2008-05-21 16:39:47.250 142 12451.92 110.85 55303.12 88888.00 2008-05-21 16:39:47.375 142 12451.95 110.83 55303.10 88888.00 2008-05-21 16:39:47.500 142 12451.92 110.83 55303.12 88888.00 2008-05-21 16:39:47.625 142 12451.92 110.78 55303.12 88888.00 2008-05-21 16:39:47.750 142 12452.00 110.78 55303.12 88888.00 2008-05-21 16:39:47.875 142 12452.05 110.85 55303.15 88888.00 2008-05-21 16:39:48.000 142 12452.08 110.80 55303.15 88888.00 2008-05-21 16:39:48.125 142 12452.05 110.75 55303.10 88888.00 2008-05-21 16:39:48.250 142 12451.92 110.72 55303.10 88888.00 2008-05-21 16:39:48.375 142 12451.98 110.75 55303.12 88888.00 2008-05-21 16:39:48.500 142 12452.02 110.78 55303.15 88888.00 2008-05-21 16:39:48.625 142 12452.00 110.78 55303.15 88888.00 2008-05-21 16:39:48.750 142 12452.02 110.75 55303.15 88888.00 2008-05-21 16:39:48.875 142 12452.05 110.72 55303.15 88888.00 2008-05-21 16:39:49.000 142 12452.05 110.75 55303.15 88888.00 2008-05-21 16:39:49.125 142 12452.05 110.75 55303.18 88888.00 2008-05-21 16:39:49.250 142 12452.02 110.65 55303.18 88888.00 2008-05-21 16:39:49.375 142 12452.08 110.65 55303.18 88888.00 2008-05-21 16:39:49.500 142 12452.10 110.65 55303.12 88888.00 2008-05-21 16:39:49.625 142 12452.02 110.62 55303.15 88888.00 2008-05-21 16:39:49.750 142 12451.98 110.62 55303.15 88888.00 2008-05-21 16:39:49.875 142 12451.95 110.60 55303.18 88888.00 2008-05-21 16:39:50.000 142 12452.00 110.60 55303.15 88888.00 2008-05-21 16:39:50.125 142 12452.02 110.62 55303.15 88888.00 2008-05-21 16:39:50.250 142 12452.05 110.58 55303.15 88888.00 2008-05-21 16:39:50.375 142 12452.10 110.62 55303.18 88888.00 2008-05-21 16:39:50.500 142 12452.10 110.67 55303.15 88888.00 2008-05-21 16:39:50.625 142 12452.02 110.62 55303.15 88888.00 2008-05-21 16:39:50.750 142 12452.05 110.58 55303.18 88888.00 2008-05-21 16:39:50.875 142 12452.02 110.58 55303.15 88888.00 2008-05-21 16:39:51.000 142 12451.98 110.60 55303.15 88888.00 2008-05-21 16:39:51.125 142 12452.00 110.60 55303.15 88888.00 2008-05-21 16:39:51.250 142 12452.08 110.65 55303.15 88888.00 2008-05-21 16:39:51.375 142 12452.12 110.65 55303.20 88888.00 2008-05-21 16:39:51.500 142 12452.10 110.65 55303.20 88888.00 2008-05-21 16:39:51.625 142 12452.15 110.62 55303.20 88888.00 2008-05-21 16:39:51.750 142 12452.15 110.65 55303.20 88888.00 2008-05-21 16:39:51.875 142 12452.15 110.62 55303.20 88888.00 2008-05-21 16:39:52.000 142 12452.15 110.62 55303.20 88888.00 2008-05-21 16:39:52.125 142 12452.10 110.58 55303.15 88888.00 2008-05-21 16:39:52.250 142 12452.05 110.53 55303.18 88888.00 2008-05-21 16:39:52.375 142 12452.10 110.60 55303.20 88888.00 2008-05-21 16:39:52.500 142 12452.15 110.60 55303.20 88888.00 2008-05-21 16:39:52.625 142 12452.15 110.58 55303.20 88888.00 2008-05-21 16:39:52.750 142 12452.12 110.53 55303.20 88888.00 2008-05-21 16:39:52.875 142 12452.17 110.55 55303.18 88888.00 2008-05-21 16:39:53.000 142 12452.20 110.60 55303.18 88888.00 2008-05-21 16:39:53.125 142 12452.15 110.55 55303.15 88888.00 2008-05-21 16:39:53.250 142 12452.10 110.47 55303.12 88888.00 2008-05-21 16:39:53.375 142 12452.12 110.47 55303.15 88888.00 2008-05-21 16:39:53.500 142 12452.12 110.45 55303.12 88888.00 2008-05-21 16:39:53.625 142 12452.15 110.47 55303.12 88888.00 2008-05-21 16:39:53.750 142 12452.17 110.53 55303.15 88888.00 2008-05-21 16:39:53.875 142 12452.17 110.55 55303.15 88888.00 2008-05-21 16:39:54.000 142 12452.15 110.58 55303.15 88888.00 2008-05-21 16:39:54.125 142 12452.15 110.58 55303.18 88888.00 2008-05-21 16:39:54.250 142 12452.17 110.50 55303.15 88888.00 2008-05-21 16:39:54.375 142 12452.17 110.47 55303.15 88888.00 2008-05-21 16:39:54.500 142 12452.17 110.40 55303.12 88888.00 2008-05-21 16:39:54.625 142 12452.15 110.38 55303.12 88888.00 2008-05-21 16:39:54.750 142 12452.23 110.42 55303.12 88888.00 2008-05-21 16:39:54.875 142 12452.27 110.50 55303.12 88888.00 2008-05-21 16:39:55.000 142 12452.17 110.45 55303.07 88888.00 2008-05-21 16:39:55.125 142 12452.15 110.42 55303.07 88888.00 2008-05-21 16:39:55.250 142 12452.15 110.47 55303.12 88888.00 2008-05-21 16:39:55.375 142 12452.20 110.53 55303.15 88888.00 2008-05-21 16:39:55.500 142 12452.20 110.47 55303.12 88888.00 2008-05-21 16:39:55.625 142 12452.17 110.40 55303.12 88888.00 2008-05-21 16:39:55.750 142 12452.12 110.38 55303.07 88888.00 2008-05-21 16:39:55.875 142 12452.17 110.45 55303.07 88888.00 2008-05-21 16:39:56.000 142 12452.23 110.45 55303.10 88888.00 2008-05-21 16:39:56.125 142 12452.20 110.45 55303.12 88888.00 2008-05-21 16:39:56.250 142 12452.25 110.50 55303.15 88888.00 2008-05-21 16:39:56.375 142 12452.33 110.50 55303.12 88888.00 2008-05-21 16:39:56.500 142 12452.35 110.45 55303.12 88888.00 2008-05-21 16:39:56.625 142 12452.38 110.45 55303.12 88888.00 2008-05-21 16:39:56.750 142 12452.40 110.47 55303.12 88888.00 2008-05-21 16:39:56.875 142 12452.38 110.50 55303.12 88888.00 2008-05-21 16:39:57.000 142 12452.30 110.45 55303.07 88888.00 2008-05-21 16:39:57.125 142 12452.33 110.40 55303.07 88888.00 2008-05-21 16:39:57.250 142 12452.40 110.38 55303.07 88888.00 2008-05-21 16:39:57.375 142 12452.42 110.38 55303.05 88888.00 2008-05-21 16:39:57.500 142 12452.42 110.42 55303.07 88888.00 2008-05-21 16:39:57.625 142 12452.35 110.42 55303.05 88888.00 2008-05-21 16:39:57.750 142 12452.30 110.38 55303.03 88888.00 2008-05-21 16:39:57.875 142 12452.33 110.35 55303.00 88888.00 2008-05-21 16:39:58.000 142 12452.35 110.40 55303.05 88888.00 2008-05-21 16:39:58.125 142 12452.40 110.45 55303.07 88888.00 2008-05-21 16:39:58.250 142 12452.40 110.45 55303.10 88888.00 2008-05-21 16:39:58.375 142 12452.42 110.42 55303.05 88888.00 2008-05-21 16:39:58.500 142 12452.42 110.35 55303.03 88888.00 2008-05-21 16:39:58.625 142 12452.45 110.40 55303.05 88888.00 2008-05-21 16:39:58.750 142 12452.45 110.45 55303.07 88888.00 2008-05-21 16:39:58.875 142 12452.48 110.50 55303.05 88888.00 2008-05-21 16:39:59.000 142 12452.45 110.42 55303.03 88888.00 2008-05-21 16:39:59.125 142 12452.48 110.35 55303.05 88888.00 2008-05-21 16:39:59.250 142 12452.55 110.38 55303.05 88888.00 2008-05-21 16:39:59.375 142 12452.62 110.40 55303.05 88888.00 2008-05-21 16:39:59.500 142 12452.62 110.45 55303.10 88888.00 2008-05-21 16:39:59.625 142 12452.55 110.35 55303.07 88888.00 2008-05-21 16:39:59.750 142 12452.50 110.33 55303.05 88888.00 2008-05-21 16:39:59.875 142 12452.52 110.33 55303.07 88888.00 2008-05-21 16:40:00.000 142 12452.48 110.33 55303.07 88888.00 2008-05-21 16:40:00.125 142 12452.45 110.40 55303.07 88888.00 2008-05-21 16:40:00.250 142 12452.50 110.42 55303.07 88888.00 2008-05-21 16:40:00.375 142 12452.55 110.40 55303.07 88888.00 2008-05-21 16:40:00.500 142 12452.48 110.35 55303.05 88888.00 2008-05-21 16:40:00.625 142 12452.45 110.35 55303.05 88888.00 2008-05-21 16:40:00.750 142 12452.55 110.40 55303.05 88888.00 2008-05-21 16:40:00.875 142 12452.58 110.35 55303.05 88888.00 2008-05-21 16:40:01.000 142 12452.45 110.33 55303.03 88888.00 2008-05-21 16:40:01.125 142 12452.45 110.42 55303.05 88888.00 2008-05-21 16:40:01.250 142 12452.48 110.40 55303.03 88888.00 2008-05-21 16:40:01.375 142 12452.50 110.35 55303.03 88888.00 2008-05-21 16:40:01.500 142 12452.58 110.30 55303.00 88888.00 2008-05-21 16:40:01.625 142 12452.60 110.33 55303.00 88888.00 2008-05-21 16:40:01.750 142 12452.62 110.38 55303.03 88888.00 2008-05-21 16:40:01.875 142 12452.58 110.35 55303.00 88888.00 2008-05-21 16:40:02.000 142 12452.52 110.25 55303.00 88888.00 2008-05-21 16:40:02.125 142 12452.58 110.33 55303.05 88888.00 2008-05-21 16:40:02.250 142 12452.62 110.35 55303.05 88888.00 2008-05-21 16:40:02.375 142 12452.65 110.38 55303.05 88888.00 2008-05-21 16:40:02.500 142 12452.67 110.40 55303.03 88888.00 2008-05-21 16:40:02.625 142 12452.65 110.40 55303.05 88888.00 2008-05-21 16:40:02.750 142 12452.52 110.33 55303.00 88888.00 2008-05-21 16:40:02.875 142 12452.48 110.25 55303.03 88888.00 2008-05-21 16:40:03.000 142 12452.55 110.33 55302.97 88888.00 2008-05-21 16:40:03.125 142 12452.62 110.35 55302.97 88888.00 2008-05-21 16:40:03.250 142 12452.55 110.28 55302.97 88888.00 2008-05-21 16:40:03.375 142 12452.50 110.25 55302.95 88888.00 2008-05-21 16:40:03.500 142 12452.52 110.38 55303.00 88888.00 2008-05-21 16:40:03.625 142 12452.52 110.35 55302.97 88888.00 2008-05-21 16:40:03.750 142 12452.52 110.33 55302.95 88888.00 2008-05-21 16:40:03.875 142 12452.50 110.33 55302.97 88888.00 2008-05-21 16:40:04.000 142 12452.62 110.33 55302.95 88888.00 2008-05-21 16:40:04.125 142 12452.58 110.35 55302.97 88888.00 2008-05-21 16:40:04.250 142 12452.52 110.30 55302.95 88888.00 2008-05-21 16:40:04.375 142 12452.55 110.33 55302.95 88888.00 2008-05-21 16:40:04.500 142 12452.58 110.33 55302.95 88888.00 2008-05-21 16:40:04.625 142 12452.65 110.38 55303.00 88888.00 2008-05-21 16:40:04.750 142 12452.58 110.35 55303.00 88888.00 2008-05-21 16:40:04.875 142 12452.58 110.30 55302.97 88888.00 2008-05-21 16:40:05.000 142 12452.62 110.35 55303.00 88888.00 2008-05-21 16:40:05.125 142 12452.60 110.30 55302.97 88888.00 2008-05-21 16:40:05.250 142 12452.60 110.25 55302.97 88888.00 2008-05-21 16:40:05.375 142 12452.62 110.33 55303.00 88888.00 2008-05-21 16:40:05.500 142 12452.60 110.33 55303.00 88888.00 2008-05-21 16:40:05.625 142 12452.52 110.22 55302.97 88888.00 2008-05-21 16:40:05.750 142 12452.58 110.22 55303.00 88888.00 2008-05-21 16:40:05.875 142 12452.62 110.25 55302.97 88888.00 2008-05-21 16:40:06.000 142 12452.67 110.25 55303.00 88888.00 2008-05-21 16:40:06.125 142 12452.67 110.30 55302.97 88888.00 2008-05-21 16:40:06.250 142 12452.67 110.25 55302.97 88888.00 2008-05-21 16:40:06.375 142 12452.65 110.22 55302.97 88888.00 2008-05-21 16:40:06.500 142 12452.62 110.28 55303.00 88888.00 2008-05-21 16:40:06.625 142 12452.62 110.30 55303.03 88888.00 2008-05-21 16:40:06.750 142 12452.58 110.25 55302.97 88888.00 2008-05-21 16:40:06.875 142 12452.58 110.30 55302.97 88888.00 2008-05-21 16:40:07.000 142 12452.60 110.30 55302.97 88888.00 2008-05-21 16:40:07.125 142 12452.60 110.20 55302.95 88888.00 2008-05-21 16:40:07.250 142 12452.60 110.22 55302.93 88888.00 2008-05-21 16:40:07.375 142 12452.60 110.25 55302.97 88888.00 2008-05-21 16:40:07.500 142 12452.62 110.30 55303.03 88888.00 2008-05-21 16:40:07.625 142 12452.70 110.30 55303.03 88888.00 2008-05-21 16:40:07.750 142 12452.75 110.25 55303.00 88888.00 2008-05-21 16:40:07.875 142 12452.80 110.20 55303.00 88888.00 2008-05-21 16:40:08.000 142 12452.77 110.25 55303.00 88888.00 2008-05-21 16:40:08.125 142 12452.70 110.25 55303.00 88888.00 2008-05-21 16:40:08.250 142 12452.65 110.25 55302.97 88888.00 2008-05-21 16:40:08.375 142 12452.67 110.20 55302.97 88888.00 2008-05-21 16:40:08.500 142 12452.65 110.10 55302.97 88888.00 2008-05-21 16:40:08.625 142 12452.55 110.08 55302.95 88888.00 2008-05-21 16:40:08.750 142 12452.60 110.15 55302.95 88888.00 2008-05-21 16:40:08.875 142 12452.65 110.15 55302.97 88888.00 2008-05-21 16:40:09.000 142 12452.65 110.15 55302.97 88888.00 2008-05-21 16:40:09.125 142 12452.62 110.10 55302.97 88888.00 2008-05-21 16:40:09.250 142 12452.62 110.10 55302.95 88888.00 2008-05-21 16:40:09.375 142 12452.62 110.08 55302.95 88888.00 2008-05-21 16:40:09.500 142 12452.73 110.10 55303.00 88888.00 2008-05-21 16:40:09.625 142 12452.80 110.20 55303.05 88888.00 2008-05-21 16:40:09.750 142 12452.75 110.25 55303.03 88888.00 2008-05-21 16:40:09.875 142 12452.67 110.12 55302.97 88888.00 2008-05-21 16:40:10.000 142 12452.67 110.10 55302.97 88888.00 2008-05-21 16:40:10.125 142 12452.67 110.05 55302.97 88888.00 2008-05-21 16:40:10.250 142 12452.62 110.05 55303.00 88888.00 2008-05-21 16:40:10.375 142 12452.55 110.05 55302.97 88888.00 2008-05-21 16:40:10.500 142 12452.58 110.08 55302.95 88888.00 2008-05-21 16:40:10.625 142 12452.65 110.05 55302.97 88888.00 2008-05-21 16:40:10.750 142 12452.67 110.03 55303.00 88888.00 2008-05-21 16:40:10.875 142 12452.73 110.05 55303.00 88888.00 2008-05-21 16:40:11.000 142 12452.77 110.03 55302.97 88888.00 2008-05-21 16:40:11.125 142 12452.73 110.00 55303.00 88888.00 2008-05-21 16:40:11.250 142 12452.67 110.03 55302.97 88888.00 2008-05-21 16:40:11.375 142 12452.75 110.03 55303.00 88888.00 2008-05-21 16:40:11.500 142 12452.75 110.08 55303.03 88888.00 2008-05-21 16:40:11.625 142 12452.77 110.08 55303.05 88888.00 2008-05-21 16:40:11.750 142 12452.67 110.05 55303.05 88888.00 2008-05-21 16:40:11.875 142 12452.58 110.00 55303.00 88888.00 2008-05-21 16:40:12.000 142 12452.67 109.95 55303.00 88888.00 2008-05-21 16:40:12.125 142 12452.77 110.00 55303.00 88888.00 2008-05-21 16:40:12.250 142 12452.73 109.92 55303.00 88888.00 2008-05-21 16:40:12.375 142 12452.73 109.95 55303.00 88888.00 2008-05-21 16:40:12.500 142 12452.75 110.00 55303.03 88888.00 2008-05-21 16:40:12.625 142 12452.73 109.97 55303.00 88888.00 2008-05-21 16:40:12.750 142 12452.67 109.95 55303.00 88888.00 2008-05-21 16:40:12.875 142 12452.62 109.92 55303.00 88888.00 2008-05-21 16:40:13.000 142 12452.65 109.97 55302.97 88888.00 2008-05-21 16:40:13.125 142 12452.67 109.90 55302.97 88888.00 2008-05-21 16:40:13.250 142 12452.73 109.95 55303.00 88888.00 2008-05-21 16:40:13.375 142 12452.75 109.97 55303.00 88888.00 2008-05-21 16:40:13.500 142 12452.73 109.92 55303.00 88888.00 2008-05-21 16:40:13.625 142 12452.70 109.90 55303.00 88888.00 2008-05-21 16:40:13.750 142 12452.70 109.90 55303.00 88888.00 2008-05-21 16:40:13.875 142 12452.73 109.92 55302.97 88888.00 2008-05-21 16:40:14.000 142 12452.70 109.90 55302.95 88888.00 2008-05-21 16:40:14.125 142 12452.75 109.90 55302.95 88888.00 2008-05-21 16:40:14.250 142 12452.77 109.97 55302.97 88888.00 2008-05-21 16:40:14.375 142 12452.80 109.95 55302.95 88888.00 2008-05-21 16:40:14.500 142 12452.75 109.88 55302.95 88888.00 2008-05-21 16:40:14.625 142 12452.75 109.88 55302.95 88888.00 2008-05-21 16:40:14.750 142 12452.75 109.90 55302.93 88888.00 2008-05-21 16:40:14.875 142 12452.75 109.90 55302.95 88888.00 2008-05-21 16:40:15.000 142 12452.70 109.88 55302.97 88888.00 2008-05-21 16:40:15.125 142 12452.75 109.95 55303.05 88888.00 2008-05-21 16:40:15.250 142 12452.77 109.88 55303.03 88888.00 2008-05-21 16:40:15.375 142 12452.70 109.80 55303.00 88888.00 2008-05-21 16:40:15.500 142 12452.62 109.80 55302.93 88888.00 2008-05-21 16:40:15.625 142 12452.62 109.80 55302.93 88888.00 2008-05-21 16:40:15.750 142 12452.60 109.80 55302.93 88888.00 2008-05-21 16:40:15.875 142 12452.60 109.80 55302.93 88888.00 2008-05-21 16:40:16.000 142 12452.65 109.80 55302.95 88888.00 2008-05-21 16:40:16.125 142 12452.70 109.83 55302.97 88888.00 2008-05-21 16:40:16.250 142 12452.67 109.88 55302.97 88888.00 2008-05-21 16:40:16.375 142 12452.65 109.85 55302.95 88888.00 2008-05-21 16:40:16.500 142 12452.60 109.83 55302.95 88888.00 2008-05-21 16:40:16.625 142 12452.62 109.85 55302.97 88888.00 2008-05-21 16:40:16.750 142 12452.62 109.83 55303.00 88888.00 2008-05-21 16:40:16.875 142 12452.62 109.72 55302.97 88888.00 2008-05-21 16:40:17.000 142 12452.62 109.78 55302.97 88888.00 2008-05-21 16:40:17.125 142 12452.65 109.85 55303.00 88888.00 2008-05-21 16:40:17.250 142 12452.67 109.85 55302.97 88888.00 2008-05-21 16:40:17.375 142 12452.62 109.78 55302.93 88888.00 2008-05-21 16:40:17.500 142 12452.62 109.75 55302.90 88888.00 2008-05-21 16:40:17.625 142 12452.65 109.78 55302.97 88888.00 2008-05-21 16:40:17.750 142 12452.65 109.88 55303.00 88888.00 2008-05-21 16:40:17.875 142 12452.67 109.88 55302.97 88888.00 2008-05-21 16:40:18.000 142 12452.70 109.85 55302.95 88888.00 2008-05-21 16:40:18.125 142 12452.60 109.75 55302.93 88888.00 2008-05-21 16:40:18.250 142 12452.60 109.75 55302.97 88888.00 2008-05-21 16:40:18.375 142 12452.55 109.78 55302.97 88888.00 2008-05-21 16:40:18.500 142 12452.55 109.85 55302.97 88888.00 2008-05-21 16:40:18.625 142 12452.60 109.80 55302.95 88888.00 2008-05-21 16:40:18.750 142 12452.55 109.75 55302.93 88888.00 2008-05-21 16:40:18.875 142 12452.60 109.75 55302.95 88888.00 2008-05-21 16:40:19.000 142 12452.60 109.83 55302.95 88888.00 2008-05-21 16:40:19.125 142 12452.65 109.80 55302.93 88888.00 2008-05-21 16:40:19.250 142 12452.62 109.75 55302.95 88888.00 2008-05-21 16:40:19.375 142 12452.60 109.72 55302.93 88888.00 2008-05-21 16:40:19.500 142 12452.55 109.72 55302.95 88888.00 2008-05-21 16:40:19.625 142 12452.55 109.75 55302.95 88888.00 2008-05-21 16:40:19.750 142 12452.58 109.78 55302.95 88888.00 2008-05-21 16:40:19.875 142 12452.67 109.88 55302.97 88888.00 2008-05-21 16:40:20.000 142 12452.77 109.88 55303.00 88888.00 2008-05-21 16:40:20.125 142 12452.75 109.78 55302.97 88888.00 2008-05-21 16:40:20.250 142 12452.67 109.78 55302.97 88888.00 2008-05-21 16:40:20.375 142 12452.65 109.78 55302.97 88888.00 2008-05-21 16:40:20.500 142 12452.60 109.72 55302.97 88888.00 2008-05-21 16:40:20.625 142 12452.62 109.75 55302.97 88888.00 2008-05-21 16:40:20.750 142 12452.67 109.75 55302.97 88888.00 2008-05-21 16:40:20.875 142 12452.65 109.72 55302.95 88888.00 2008-05-21 16:40:21.000 142 12452.67 109.72 55302.90 88888.00 2008-05-21 16:40:21.125 142 12452.67 109.72 55302.90 88888.00 2008-05-21 16:40:21.250 142 12452.60 109.72 55302.93 88888.00 2008-05-21 16:40:21.375 142 12452.58 109.72 55302.95 88888.00 2008-05-21 16:40:21.500 142 12452.62 109.72 55302.95 88888.00 2008-05-21 16:40:21.625 142 12452.73 109.72 55302.95 88888.00 2008-05-21 16:40:21.750 142 12452.70 109.70 55302.93 88888.00 2008-05-21 16:40:21.875 142 12452.67 109.67 55302.93 88888.00 2008-05-21 16:40:22.000 142 12452.67 109.72 55302.93 88888.00 2008-05-21 16:40:22.125 142 12452.70 109.75 55302.97 88888.00 2008-05-21 16:40:22.250 142 12452.70 109.70 55302.95 88888.00 2008-05-21 16:40:22.375 142 12452.70 109.72 55302.97 88888.00 2008-05-21 16:40:22.500 142 12452.73 109.75 55302.95 88888.00 2008-05-21 16:40:22.625 142 12452.73 109.78 55302.95 88888.00 2008-05-21 16:40:22.750 142 12452.77 109.75 55302.93 88888.00 2008-05-21 16:40:22.875 142 12452.80 109.75 55302.95 88888.00 2008-05-21 16:40:23.000 142 12452.80 109.75 55302.90 88888.00 2008-05-21 16:40:23.125 142 12452.77 109.75 55302.90 88888.00 2008-05-21 16:40:23.250 142 12452.67 109.70 55302.90 88888.00 2008-05-21 16:40:23.375 142 12452.70 109.70 55302.93 88888.00 2008-05-21 16:40:23.500 142 12452.75 109.67 55302.90 88888.00 2008-05-21 16:40:23.625 142 12452.83 109.70 55302.90 88888.00 2008-05-21 16:40:23.750 142 12452.83 109.70 55302.88 88888.00 2008-05-21 16:40:23.875 142 12452.75 109.72 55302.90 88888.00 2008-05-21 16:40:24.000 142 12452.70 109.72 55302.88 88888.00 2008-05-21 16:40:24.125 142 12452.75 109.67 55302.90 88888.00 2008-05-21 16:40:24.250 142 12452.75 109.67 55302.93 88888.00 2008-05-21 16:40:24.375 142 12452.70 109.65 55302.90 88888.00 2008-05-21 16:40:24.500 142 12452.67 109.67 55302.95 88888.00 2008-05-21 16:40:24.625 142 12452.65 109.70 55302.93 88888.00 2008-05-21 16:40:24.750 142 12452.60 109.67 55302.93 88888.00 2008-05-21 16:40:24.875 142 12452.52 109.70 55302.93 88888.00 2008-05-21 16:40:25.000 142 12452.58 109.70 55302.90 88888.00 2008-05-21 16:40:25.125 142 12452.65 109.70 55302.90 88888.00 2008-05-21 16:40:25.250 142 12452.70 109.75 55302.93 88888.00 2008-05-21 16:40:25.375 142 12452.65 109.70 55302.90 88888.00 2008-05-21 16:40:25.500 142 12452.60 109.65 55302.88 88888.00 2008-05-21 16:40:25.625 142 12452.65 109.72 55302.90 88888.00 2008-05-21 16:40:25.750 142 12452.62 109.70 55302.88 88888.00 2008-05-21 16:40:25.875 142 12452.65 109.70 55302.90 88888.00 2008-05-21 16:40:26.000 142 12452.75 109.75 55302.93 88888.00 2008-05-21 16:40:26.125 142 12452.73 109.75 55302.88 88888.00 2008-05-21 16:40:26.250 142 12452.65 109.72 55302.88 88888.00 2008-05-21 16:40:26.375 142 12452.70 109.75 55302.93 88888.00 2008-05-21 16:40:26.500 142 12452.77 109.83 55302.93 88888.00 2008-05-21 16:40:26.625 142 12452.75 109.80 55302.90 88888.00 2008-05-21 16:40:26.750 142 12452.62 109.72 55302.90 88888.00 2008-05-21 16:40:26.875 142 12452.60 109.70 55302.90 88888.00 2008-05-21 16:40:27.000 142 12452.52 109.67 55302.90 88888.00 2008-05-21 16:40:27.125 142 12452.52 109.70 55302.88 88888.00 2008-05-21 16:40:27.250 142 12452.58 109.72 55302.88 88888.00 2008-05-21 16:40:27.375 142 12452.58 109.72 55302.88 88888.00 2008-05-21 16:40:27.500 142 12452.55 109.70 55302.90 88888.00 2008-05-21 16:40:27.625 142 12452.58 109.72 55302.90 88888.00 2008-05-21 16:40:27.750 142 12452.65 109.72 55302.93 88888.00 2008-05-21 16:40:27.875 142 12452.67 109.72 55302.93 88888.00 2008-05-21 16:40:28.000 142 12452.70 109.70 55302.93 88888.00 2008-05-21 16:40:28.125 142 12452.70 109.75 55302.90 88888.00 2008-05-21 16:40:28.250 142 12452.67 109.72 55302.93 88888.00 2008-05-21 16:40:28.375 142 12452.62 109.75 55302.93 88888.00 2008-05-21 16:40:28.500 142 12452.58 109.72 55302.88 88888.00 2008-05-21 16:40:28.625 142 12452.60 109.75 55302.90 88888.00 2008-05-21 16:40:28.750 142 12452.67 109.75 55302.93 88888.00 2008-05-21 16:40:28.875 142 12452.73 109.75 55302.95 88888.00 2008-05-21 16:40:29.000 142 12452.73 109.78 55302.90 88888.00 2008-05-21 16:40:29.125 142 12452.67 109.75 55302.85 88888.00 2008-05-21 16:40:29.250 142 12452.70 109.75 55302.82 88888.00 2008-05-21 16:40:29.375 142 12452.67 109.72 55302.85 88888.00 2008-05-21 16:40:29.500 142 12452.65 109.62 55302.85 88888.00 2008-05-21 16:40:29.625 142 12452.65 109.65 55302.88 88888.00 2008-05-21 16:40:29.750 142 12452.67 109.67 55302.88 88888.00 2008-05-21 16:40:29.875 142 12452.67 109.72 55302.85 88888.00 2008-05-21 16:40:30.000 142 12452.67 109.67 55302.82 88888.00 2008-05-21 16:40:30.125 142 12452.70 109.65 55302.82 88888.00 2008-05-21 16:40:30.250 142 12452.70 109.72 55302.82 88888.00 2008-05-21 16:40:30.375 142 12452.70 109.75 55302.82 88888.00 2008-05-21 16:40:30.500 142 12452.65 109.72 55302.85 88888.00 2008-05-21 16:40:30.625 142 12452.55 109.67 55302.82 88888.00 2008-05-21 16:40:30.750 142 12452.58 109.70 55302.85 88888.00 2008-05-21 16:40:30.875 142 12452.67 109.75 55302.85 88888.00 2008-05-21 16:40:31.000 142 12452.73 109.75 55302.82 88888.00 2008-05-21 16:40:31.125 142 12452.70 109.72 55302.80 88888.00 2008-05-21 16:40:31.250 142 12452.58 109.70 55302.80 88888.00 2008-05-21 16:40:31.375 142 12452.55 109.67 55302.82 88888.00 2008-05-21 16:40:31.500 142 12452.62 109.70 55302.85 88888.00 2008-05-21 16:40:31.625 142 12452.70 109.75 55302.85 88888.00 2008-05-21 16:40:31.750 142 12452.70 109.72 55302.85 88888.00 2008-05-21 16:40:31.875 142 12452.65 109.70 55302.85 88888.00 2008-05-21 16:40:32.000 142 12452.67 109.72 55302.88 88888.00 2008-05-21 16:40:32.125 142 12452.67 109.72 55302.88 88888.00 2008-05-21 16:40:32.250 142 12452.60 109.65 55302.88 88888.00 2008-05-21 16:40:32.375 142 12452.70 109.67 55302.88 88888.00 2008-05-21 16:40:32.500 142 12452.67 109.67 55302.85 88888.00 2008-05-21 16:40:32.625 142 12452.58 109.67 55302.85 88888.00 2008-05-21 16:40:32.750 142 12452.60 109.65 55302.85 88888.00 2008-05-21 16:40:32.875 142 12452.65 109.65 55302.88 88888.00 2008-05-21 16:40:33.000 142 12452.67 109.65 55302.85 88888.00 2008-05-21 16:40:33.125 142 12452.65 109.65 55302.88 88888.00 2008-05-21 16:40:33.250 142 12452.62 109.67 55302.85 88888.00 2008-05-21 16:40:33.375 142 12452.67 109.67 55302.85 88888.00 2008-05-21 16:40:33.500 142 12452.70 109.70 55302.85 88888.00 2008-05-21 16:40:33.625 142 12452.70 109.72 55302.85 88888.00 2008-05-21 16:40:33.750 142 12452.75 109.75 55302.88 88888.00 2008-05-21 16:40:33.875 142 12452.70 109.72 55302.90 88888.00 2008-05-21 16:40:34.000 142 12452.67 109.70 55302.88 88888.00 2008-05-21 16:40:34.125 142 12452.75 109.67 55302.88 88888.00 2008-05-21 16:40:34.250 142 12452.77 109.70 55302.90 88888.00 2008-05-21 16:40:34.375 142 12452.73 109.72 55302.88 88888.00 2008-05-21 16:40:34.500 142 12452.67 109.67 55302.88 88888.00 2008-05-21 16:40:34.625 142 12452.70 109.67 55302.90 88888.00 2008-05-21 16:40:34.750 142 12452.73 109.75 55302.85 88888.00 2008-05-21 16:40:34.875 142 12452.70 109.78 55302.85 88888.00 2008-05-21 16:40:35.000 142 12452.67 109.80 55302.85 88888.00 2008-05-21 16:40:35.125 142 12452.73 109.78 55302.90 88888.00 2008-05-21 16:40:35.250 142 12452.77 109.78 55302.90 88888.00 2008-05-21 16:40:35.375 142 12452.70 109.72 55302.88 88888.00 2008-05-21 16:40:35.500 142 12452.62 109.70 55302.85 88888.00 2008-05-21 16:40:35.625 142 12452.70 109.78 55302.90 88888.00 2008-05-21 16:40:35.750 142 12452.75 109.80 55302.93 88888.00 2008-05-21 16:40:35.875 142 12452.70 109.78 55302.93 88888.00 2008-05-21 16:40:36.000 142 12452.62 109.75 55302.88 88888.00 2008-05-21 16:40:36.125 142 12452.58 109.67 55302.85 88888.00 2008-05-21 16:40:36.250 142 12452.60 109.70 55302.88 88888.00 2008-05-21 16:40:36.375 142 12452.70 109.75 55302.90 88888.00 2008-05-21 16:40:36.500 142 12452.70 109.70 55302.88 88888.00 2008-05-21 16:40:36.625 142 12452.67 109.75 55302.88 88888.00 2008-05-21 16:40:36.750 142 12452.70 109.72 55302.88 88888.00 2008-05-21 16:40:36.875 142 12452.60 109.75 55302.88 88888.00 2008-05-21 16:40:37.000 142 12452.58 109.78 55302.88 88888.00 2008-05-21 16:40:37.125 142 12452.55 109.72 55302.88 88888.00 2008-05-21 16:40:37.250 142 12452.55 109.70 55302.90 88888.00 2008-05-21 16:40:37.375 142 12452.65 109.75 55302.93 88888.00 2008-05-21 16:40:37.500 142 12452.65 109.78 55302.90 88888.00 2008-05-21 16:40:37.625 142 12452.52 109.78 55302.90 88888.00 2008-05-21 16:40:37.750 142 12452.40 109.75 55302.90 88888.00 2008-05-21 16:40:37.875 142 12452.45 109.72 55302.88 88888.00 2008-05-21 16:40:38.000 142 12452.50 109.72 55302.90 88888.00 2008-05-21 16:40:38.125 142 12452.52 109.78 55302.88 88888.00 2008-05-21 16:40:38.250 142 12452.55 109.80 55302.90 88888.00 2008-05-21 16:40:38.375 142 12452.50 109.85 55302.93 88888.00 2008-05-21 16:40:38.500 142 12452.48 109.75 55302.90 88888.00 2008-05-21 16:40:38.625 142 12452.48 109.72 55302.90 88888.00 2008-05-21 16:40:38.750 142 12452.45 109.78 55302.93 88888.00 2008-05-21 16:40:38.875 142 12452.40 109.83 55302.93 88888.00 2008-05-21 16:40:39.000 142 12452.42 109.83 55302.90 88888.00 2008-05-21 16:40:39.125 142 12452.45 109.78 55302.90 88888.00 2008-05-21 16:40:39.250 142 12452.48 109.70 55302.90 88888.00 2008-05-21 16:40:39.375 142 12452.48 109.75 55302.90 88888.00 2008-05-21 16:40:39.500 142 12452.48 109.78 55302.88 88888.00 2008-05-21 16:40:39.625 142 12452.40 109.72 55302.88 88888.00 2008-05-21 16:40:39.750 142 12452.40 109.70 55302.85 88888.00 2008-05-21 16:40:39.875 142 12452.40 109.75 55302.85 88888.00 2008-05-21 16:40:40.000 142 12452.35 109.72 55302.82 88888.00 2008-05-21 16:40:40.125 142 12452.35 109.70 55302.82 88888.00 2008-05-21 16:40:40.250 142 12452.40 109.72 55302.85 88888.00 2008-05-21 16:40:40.375 142 12452.50 109.80 55302.88 88888.00 2008-05-21 16:40:40.500 142 12452.50 109.83 55302.85 88888.00 2008-05-21 16:40:40.625 142 12452.42 109.80 55302.88 88888.00 2008-05-21 16:40:40.750 142 12452.42 109.75 55302.90 88888.00 2008-05-21 16:40:40.875 142 12452.45 109.75 55302.88 88888.00 2008-05-21 16:40:41.000 142 12452.42 109.80 55302.90 88888.00 2008-05-21 16:40:41.125 142 12452.48 109.90 55302.90 88888.00 2008-05-21 16:40:41.250 142 12452.45 109.80 55302.88 88888.00 2008-05-21 16:40:41.375 142 12452.35 109.78 55302.88 88888.00 2008-05-21 16:40:41.500 142 12452.33 109.83 55302.88 88888.00 2008-05-21 16:40:41.625 142 12452.38 109.83 55302.85 88888.00 2008-05-21 16:40:41.750 142 12452.38 109.85 55302.85 88888.00 2008-05-21 16:40:41.875 142 12452.40 109.78 55302.85 88888.00 2008-05-21 16:40:42.000 142 12452.30 109.78 55302.82 88888.00 2008-05-21 16:40:42.125 142 12452.33 109.80 55302.85 88888.00 2008-05-21 16:40:42.250 142 12452.40 109.85 55302.88 88888.00 2008-05-21 16:40:42.375 142 12452.45 109.85 55302.82 88888.00 2008-05-21 16:40:42.500 142 12452.45 109.80 55302.85 88888.00 2008-05-21 16:40:42.625 142 12452.40 109.85 55302.88 88888.00 2008-05-21 16:40:42.750 142 12452.45 109.88 55302.90 88888.00 2008-05-21 16:40:42.875 142 12452.48 109.90 55302.90 88888.00 2008-05-21 16:40:43.000 142 12452.45 109.85 55302.88 88888.00 2008-05-21 16:40:43.125 142 12452.42 109.85 55302.88 88888.00 2008-05-21 16:40:43.250 142 12452.40 109.85 55302.85 88888.00 2008-05-21 16:40:43.375 142 12452.48 109.88 55302.90 88888.00 2008-05-21 16:40:43.500 142 12452.50 109.88 55302.90 88888.00 2008-05-21 16:40:43.625 142 12452.52 109.92 55302.90 88888.00 2008-05-21 16:40:43.750 142 12452.58 109.95 55302.90 88888.00 2008-05-21 16:40:43.875 142 12452.52 109.92 55302.85 88888.00 2008-05-21 16:40:44.000 142 12452.40 109.88 55302.82 88888.00 2008-05-21 16:40:44.125 142 12452.42 109.88 55302.85 88888.00 2008-05-21 16:40:44.250 142 12452.48 109.90 55302.90 88888.00 2008-05-21 16:40:44.375 142 12452.55 109.95 55302.88 88888.00 2008-05-21 16:40:44.500 142 12452.58 109.95 55302.85 88888.00 2008-05-21 16:40:44.625 142 12452.48 109.88 55302.82 88888.00 2008-05-21 16:40:44.750 142 12452.42 109.80 55302.82 88888.00 2008-05-21 16:40:44.875 142 12452.48 109.85 55302.85 88888.00 2008-05-21 16:40:45.000 142 12452.50 109.92 55302.82 88888.00 2008-05-21 16:40:45.125 142 12452.48 109.90 55302.82 88888.00 2008-05-21 16:40:45.250 142 12452.50 109.92 55302.82 88888.00 2008-05-21 16:40:45.375 142 12452.55 109.95 55302.85 88888.00 2008-05-21 16:40:45.500 142 12452.52 109.90 55302.82 88888.00 2008-05-21 16:40:45.625 142 12452.50 109.85 55302.78 88888.00 2008-05-21 16:40:45.750 142 12452.52 109.88 55302.80 88888.00 2008-05-21 16:40:45.875 142 12452.55 109.88 55302.82 88888.00 2008-05-21 16:40:46.000 142 12452.58 109.88 55302.80 88888.00 2008-05-21 16:40:46.125 142 12452.58 109.95 55302.80 88888.00 2008-05-21 16:40:46.250 142 12452.58 109.92 55302.82 88888.00 2008-05-21 16:40:46.375 142 12452.65 109.92 55302.82 88888.00 2008-05-21 16:40:46.500 142 12452.70 109.92 55302.82 88888.00 2008-05-21 16:40:46.625 142 12452.62 109.88 55302.78 88888.00 2008-05-21 16:40:46.750 142 12452.67 109.88 55302.80 88888.00 2008-05-21 16:40:46.875 142 12452.67 109.88 55302.72 88888.00 2008-05-21 16:40:47.000 142 12452.67 109.88 55302.75 88888.00 2008-05-21 16:40:47.125 142 12452.67 109.83 55302.75 88888.00 2008-05-21 16:40:47.250 142 12452.67 109.78 55302.78 88888.00 2008-05-21 16:40:47.375 142 12452.65 109.85 55302.75 88888.00 2008-05-21 16:40:47.500 142 12452.65 109.92 55302.78 88888.00 2008-05-21 16:40:47.625 142 12452.77 109.95 55302.80 88888.00 2008-05-21 16:40:47.750 142 12452.83 109.97 55302.78 88888.00 2008-05-21 16:40:47.875 142 12452.80 109.92 55302.80 88888.00 2008-05-21 16:40:48.000 142 12452.73 109.85 55302.80 88888.00 2008-05-21 16:40:48.125 142 12452.70 109.88 55302.78 88888.00 2008-05-21 16:40:48.250 142 12452.65 109.90 55302.78 88888.00 2008-05-21 16:40:48.375 142 12452.70 109.90 55302.75 88888.00 2008-05-21 16:40:48.500 142 12452.67 109.88 55302.75 88888.00 2008-05-21 16:40:48.625 142 12452.65 109.85 55302.75 88888.00 2008-05-21 16:40:48.750 142 12452.67 109.88 55302.78 88888.00 2008-05-21 16:40:48.875 142 12452.80 109.92 55302.80 88888.00 2008-05-21 16:40:49.000 142 12452.77 109.92 55302.78 88888.00 2008-05-21 16:40:49.125 142 12452.67 109.90 55302.80 88888.00 2008-05-21 16:40:49.250 142 12452.65 109.88 55302.80 88888.00 2008-05-21 16:40:49.375 142 12452.67 109.85 55302.75 88888.00 2008-05-21 16:40:49.500 142 12452.70 109.83 55302.72 88888.00 2008-05-21 16:40:49.625 142 12452.67 109.85 55302.75 88888.00 2008-05-21 16:40:49.750 142 12452.65 109.88 55302.75 88888.00 2008-05-21 16:40:49.875 142 12452.67 109.92 55302.78 88888.00 2008-05-21 16:40:50.000 142 12452.73 109.90 55302.75 88888.00 2008-05-21 16:40:50.125 142 12452.80 109.90 55302.78 88888.00 2008-05-21 16:40:50.250 142 12452.75 109.90 55302.75 88888.00 2008-05-21 16:40:50.375 142 12452.67 109.92 55302.75 88888.00 2008-05-21 16:40:50.500 142 12452.65 109.92 55302.78 88888.00 2008-05-21 16:40:50.625 142 12452.73 109.92 55302.78 88888.00 2008-05-21 16:40:50.750 142 12452.70 109.95 55302.78 88888.00 2008-05-21 16:40:50.875 142 12452.67 109.92 55302.75 88888.00 2008-05-21 16:40:51.000 142 12452.67 109.85 55302.75 88888.00 2008-05-21 16:40:51.125 142 12452.70 109.90 55302.75 88888.00 2008-05-21 16:40:51.250 142 12452.70 109.85 55302.75 88888.00 2008-05-21 16:40:51.375 142 12452.73 109.88 55302.75 88888.00 2008-05-21 16:40:51.500 142 12452.67 109.90 55302.75 88888.00 2008-05-21 16:40:51.625 142 12452.65 109.92 55302.75 88888.00 2008-05-21 16:40:51.750 142 12452.67 109.92 55302.75 88888.00 2008-05-21 16:40:51.875 142 12452.70 109.95 55302.75 88888.00 2008-05-21 16:40:52.000 142 12452.65 109.95 55302.75 88888.00 2008-05-21 16:40:52.125 142 12452.62 109.95 55302.75 88888.00 2008-05-21 16:40:52.250 142 12452.65 109.95 55302.75 88888.00 2008-05-21 16:40:52.375 142 12452.77 109.97 55302.75 88888.00 2008-05-21 16:40:52.500 142 12452.70 109.97 55302.72 88888.00 2008-05-21 16:40:52.625 142 12452.70 110.00 55302.72 88888.00 2008-05-21 16:40:52.750 142 12452.75 110.00 55302.75 88888.00 2008-05-21 16:40:52.875 142 12452.75 109.97 55302.72 88888.00 2008-05-21 16:40:53.000 142 12452.73 109.97 55302.70 88888.00 2008-05-21 16:40:53.125 142 12452.73 109.97 55302.75 88888.00 2008-05-21 16:40:53.250 142 12452.65 110.00 55302.75 88888.00 2008-05-21 16:40:53.375 142 12452.67 109.95 55302.75 88888.00 2008-05-21 16:40:53.500 142 12452.67 109.97 55302.75 88888.00 2008-05-21 16:40:53.625 142 12452.65 110.03 55302.78 88888.00 2008-05-21 16:40:53.750 142 12452.70 110.03 55302.78 88888.00 2008-05-21 16:40:53.875 142 12452.67 109.97 55302.75 88888.00 2008-05-21 16:40:54.000 142 12452.73 110.03 55302.78 88888.00 2008-05-21 16:40:54.125 142 12452.67 110.05 55302.75 88888.00 2008-05-21 16:40:54.250 142 12452.60 110.03 55302.78 88888.00 2008-05-21 16:40:54.375 142 12452.67 110.05 55302.80 88888.00 2008-05-21 16:40:54.500 142 12452.70 110.05 55302.78 88888.00 2008-05-21 16:40:54.625 142 12452.73 110.05 55302.75 88888.00 2008-05-21 16:40:54.750 142 12452.70 110.00 55302.75 88888.00 2008-05-21 16:40:54.875 142 12452.70 110.10 55302.78 88888.00 2008-05-21 16:40:55.000 142 12452.62 110.08 55302.75 88888.00 2008-05-21 16:40:55.125 142 12452.60 109.97 55302.72 88888.00 2008-05-21 16:40:55.250 142 12452.60 110.03 55302.75 88888.00 2008-05-21 16:40:55.375 142 12452.67 110.08 55302.72 88888.00 2008-05-21 16:40:55.500 142 12452.65 110.10 55302.78 88888.00 2008-05-21 16:40:55.625 142 12452.70 110.12 55302.72 88888.00 2008-05-21 16:40:55.750 142 12452.70 110.12 55302.72 88888.00 2008-05-21 16:40:55.875 142 12452.65 110.15 55302.72 88888.00 2008-05-21 16:40:56.000 142 12452.73 110.20 55302.72 88888.00 2008-05-21 16:40:56.125 142 12452.67 110.15 55302.70 88888.00 2008-05-21 16:40:56.250 142 12452.62 110.12 55302.72 88888.00 2008-05-21 16:40:56.375 142 12452.62 110.12 55302.72 88888.00 2008-05-21 16:40:56.500 142 12452.62 110.15 55302.70 88888.00 2008-05-21 16:40:56.625 142 12452.62 110.17 55302.75 88888.00 2008-05-21 16:40:56.750 142 12452.65 110.20 55302.75 88888.00 2008-05-21 16:40:56.875 142 12452.60 110.12 55302.70 88888.00 2008-05-21 16:40:57.000 142 12452.65 110.15 55302.70 88888.00 2008-05-21 16:40:57.125 142 12452.67 110.22 55302.75 88888.00 2008-05-21 16:40:57.250 142 12452.73 110.20 55302.75 88888.00 2008-05-21 16:40:57.375 142 12452.70 110.20 55302.75 88888.00 2008-05-21 16:40:57.500 142 12452.65 110.20 55302.72 88888.00 2008-05-21 16:40:57.625 142 12452.62 110.22 55302.70 88888.00 2008-05-21 16:40:57.750 142 12452.65 110.22 55302.72 88888.00 2008-05-21 16:40:57.875 142 12452.70 110.20 55302.70 88888.00 2008-05-21 16:40:58.000 142 12452.73 110.25 55302.72 88888.00 2008-05-21 16:40:58.125 142 12452.65 110.25 55302.72 88888.00 2008-05-21 16:40:58.250 142 12452.62 110.20 55302.68 88888.00 2008-05-21 16:40:58.375 142 12452.73 110.22 55302.70 88888.00 2008-05-21 16:40:58.500 142 12452.75 110.22 55302.70 88888.00 2008-05-21 16:40:58.625 142 12452.70 110.22 55302.72 88888.00 2008-05-21 16:40:58.750 142 12452.70 110.22 55302.70 88888.00 2008-05-21 16:40:58.875 142 12452.75 110.33 55302.72 88888.00 2008-05-21 16:40:59.000 142 12452.77 110.28 55302.72 88888.00 2008-05-21 16:40:59.125 142 12452.70 110.25 55302.72 88888.00 2008-05-21 16:40:59.250 142 12452.67 110.25 55302.70 88888.00 2008-05-21 16:40:59.375 142 12452.67 110.25 55302.70 88888.00 2008-05-21 16:40:59.500 142 12452.67 110.25 55302.68 88888.00 2008-05-21 16:40:59.625 142 12452.62 110.30 55302.68 88888.00 2008-05-21 16:40:59.750 142 12452.65 110.28 55302.68 88888.00 2008-05-21 16:40:59.875 142 12452.73 110.30 55302.68 88888.00 2008-05-21 16:41:00.000 142 12452.75 110.35 55302.68 88888.00 2008-05-21 16:41:00.125 142 12452.75 110.38 55302.70 88888.00 2008-05-21 16:41:00.250 142 12452.70 110.35 55302.68 88888.00 2008-05-21 16:41:00.375 142 12452.75 110.42 55302.68 88888.00 2008-05-21 16:41:00.500 142 12452.75 110.40 55302.70 88888.00 2008-05-21 16:41:00.625 142 12452.67 110.33 55302.70 88888.00 2008-05-21 16:41:00.750 142 12452.62 110.35 55302.68 88888.00 2008-05-21 16:41:00.875 142 12452.67 110.42 55302.70 88888.00 2008-05-21 16:41:01.000 142 12452.73 110.38 55302.68 88888.00 2008-05-21 16:41:01.125 142 12452.80 110.35 55302.68 88888.00 2008-05-21 16:41:01.250 142 12452.77 110.35 55302.70 88888.00 2008-05-21 16:41:01.375 142 12452.75 110.35 55302.68 88888.00 2008-05-21 16:41:01.500 142 12452.70 110.38 55302.70 88888.00 2008-05-21 16:41:01.625 142 12452.73 110.45 55302.75 88888.00 2008-05-21 16:41:01.750 142 12452.73 110.38 55302.72 88888.00 2008-05-21 16:41:01.875 142 12452.75 110.38 55302.70 88888.00 2008-05-21 16:41:02.000 142 12452.83 110.45 55302.68 88888.00 2008-05-21 16:41:02.125 142 12452.83 110.50 55302.68 88888.00 2008-05-21 16:41:02.250 142 12452.80 110.40 55302.65 88888.00 2008-05-21 16:41:02.375 142 12452.85 110.40 55302.70 88888.00 2008-05-21 16:41:02.500 142 12452.83 110.40 55302.65 88888.00 2008-05-21 16:41:02.625 142 12452.80 110.45 55302.65 88888.00 2008-05-21 16:41:02.750 142 12452.80 110.50 55302.65 88888.00 2008-05-21 16:41:02.875 142 12452.83 110.45 55302.65 88888.00 2008-05-21 16:41:03.000 142 12452.83 110.40 55302.65 88888.00 2008-05-21 16:41:03.125 142 12452.83 110.42 55302.68 88888.00 2008-05-21 16:41:03.250 142 12452.83 110.45 55302.68 88888.00 2008-05-21 16:41:03.375 142 12452.83 110.45 55302.62 88888.00 2008-05-21 16:41:03.500 142 12452.80 110.42 55302.62 88888.00 2008-05-21 16:41:03.625 142 12452.77 110.42 55302.62 88888.00 2008-05-21 16:41:03.750 142 12452.80 110.42 55302.62 88888.00 2008-05-21 16:41:03.875 142 12452.80 110.42 55302.62 88888.00 2008-05-21 16:41:04.000 142 12452.80 110.38 55302.65 88888.00 2008-05-21 16:41:04.125 142 12452.83 110.40 55302.65 88888.00 2008-05-21 16:41:04.250 142 12452.80 110.47 55302.68 88888.00 2008-05-21 16:41:04.375 142 12452.83 110.45 55302.62 88888.00 2008-05-21 16:41:04.500 142 12452.73 110.40 55302.62 88888.00 2008-05-21 16:41:04.625 142 12452.67 110.40 55302.65 88888.00 2008-05-21 16:41:04.750 142 12452.73 110.42 55302.65 88888.00 2008-05-21 16:41:04.875 142 12452.80 110.45 55302.70 88888.00 2008-05-21 16:41:05.000 142 12452.83 110.45 55302.70 88888.00 2008-05-21 16:41:05.125 142 12452.85 110.50 55302.70 88888.00 2008-05-21 16:41:05.250 142 12452.85 110.47 55302.68 88888.00 2008-05-21 16:41:05.375 142 12452.80 110.50 55302.68 88888.00 2008-05-21 16:41:05.500 142 12452.80 110.53 55302.68 88888.00 2008-05-21 16:41:05.625 142 12452.85 110.53 55302.72 88888.00 2008-05-21 16:41:05.750 142 12452.83 110.55 55302.72 88888.00 2008-05-21 16:41:05.875 142 12452.83 110.50 55302.72 88888.00 2008-05-21 16:41:06.000 142 12452.85 110.47 55302.65 88888.00 2008-05-21 16:41:06.125 142 12452.83 110.47 55302.65 88888.00 2008-05-21 16:41:06.250 142 12452.80 110.47 55302.68 88888.00 2008-05-21 16:41:06.375 142 12452.73 110.45 55302.65 88888.00 2008-05-21 16:41:06.500 142 12452.80 110.47 55302.68 88888.00 2008-05-21 16:41:06.625 142 12452.85 110.55 55302.70 88888.00 2008-05-21 16:41:06.750 142 12452.80 110.50 55302.65 88888.00 2008-05-21 16:41:06.875 142 12452.70 110.45 55302.62 88888.00 2008-05-21 16:41:07.000 142 12452.75 110.47 55302.62 88888.00 2008-05-21 16:41:07.125 142 12452.83 110.50 55302.68 88888.00 2008-05-21 16:41:07.250 142 12452.83 110.53 55302.65 88888.00 2008-05-21 16:41:07.375 142 12452.83 110.50 55302.65 88888.00 2008-05-21 16:41:07.500 142 12452.80 110.45 55302.62 88888.00 2008-05-21 16:41:07.625 142 12452.80 110.42 55302.60 88888.00 2008-05-21 16:41:07.750 142 12452.80 110.45 55302.62 88888.00 2008-05-21 16:41:07.875 142 12452.88 110.50 55302.65 88888.00 2008-05-21 16:41:08.000 142 12452.95 110.53 55302.62 88888.00 2008-05-21 16:41:08.125 142 12452.90 110.45 55302.62 88888.00 2008-05-21 16:41:08.250 142 12452.88 110.47 55302.62 88888.00 2008-05-21 16:41:08.375 142 12452.88 110.47 55302.60 88888.00 2008-05-21 16:41:08.500 142 12452.85 110.47 55302.65 88888.00 2008-05-21 16:41:08.625 142 12452.92 110.53 55302.65 88888.00 2008-05-21 16:41:08.750 142 12452.95 110.50 55302.65 88888.00 2008-05-21 16:41:08.875 142 12452.92 110.47 55302.62 88888.00 2008-05-21 16:41:09.000 142 12452.88 110.50 55302.62 88888.00 2008-05-21 16:41:09.125 142 12452.83 110.45 55302.60 88888.00 2008-05-21 16:41:09.250 142 12452.77 110.42 55302.60 88888.00 2008-05-21 16:41:09.375 142 12452.77 110.45 55302.62 88888.00 2008-05-21 16:41:09.500 142 12452.85 110.47 55302.62 88888.00 2008-05-21 16:41:09.625 142 12452.85 110.47 55302.55 88888.00 2008-05-21 16:41:09.750 142 12452.88 110.47 55302.57 88888.00 2008-05-21 16:41:09.875 142 12452.85 110.50 55302.62 88888.00 2008-05-21 16:41:10.000 142 12452.83 110.50 55302.60 88888.00 2008-05-21 16:41:10.125 142 12452.88 110.55 55302.65 88888.00 2008-05-21 16:41:10.250 142 12452.92 110.55 55302.62 88888.00 2008-05-21 16:41:10.375 142 12452.92 110.55 55302.57 88888.00 2008-05-21 16:41:10.500 142 12452.88 110.53 55302.53 88888.00 2008-05-21 16:41:10.625 142 12452.88 110.50 55302.55 88888.00 2008-05-21 16:41:10.750 142 12452.85 110.47 55302.55 88888.00 2008-05-21 16:41:10.875 142 12452.85 110.47 55302.57 88888.00 2008-05-21 16:41:11.000 142 12452.90 110.47 55302.60 88888.00 2008-05-21 16:41:11.125 142 12452.85 110.53 55302.60 88888.00 2008-05-21 16:41:11.250 142 12452.83 110.47 55302.65 88888.00 2008-05-21 16:41:11.375 142 12452.83 110.47 55302.62 88888.00 2008-05-21 16:41:11.500 142 12452.85 110.45 55302.62 88888.00 2008-05-21 16:41:11.625 142 12452.85 110.42 55302.62 88888.00 2008-05-21 16:41:11.750 142 12452.88 110.45 55302.60 88888.00 2008-05-21 16:41:11.875 142 12452.85 110.47 55302.60 88888.00 2008-05-21 16:41:12.000 142 12452.85 110.53 55302.60 88888.00 2008-05-21 16:41:12.125 142 12452.85 110.50 55302.60 88888.00 2008-05-21 16:41:12.250 142 12452.83 110.47 55302.62 88888.00 2008-05-21 16:41:12.375 142 12452.88 110.55 55302.65 88888.00 2008-05-21 16:41:12.500 142 12452.90 110.60 55302.65 88888.00 2008-05-21 16:41:12.625 142 12452.85 110.50 55302.60 88888.00 2008-05-21 16:41:12.750 142 12452.88 110.42 55302.57 88888.00 2008-05-21 16:41:12.875 142 12452.92 110.47 55302.62 88888.00 2008-05-21 16:41:13.000 142 12452.95 110.53 55302.62 88888.00 2008-05-21 16:41:13.125 142 12452.90 110.45 55302.65 88888.00 2008-05-21 16:41:13.250 142 12452.88 110.47 55302.65 88888.00 2008-05-21 16:41:13.375 142 12452.90 110.53 55302.65 88888.00 2008-05-21 16:41:13.500 142 12452.83 110.50 55302.62 88888.00 2008-05-21 16:41:13.625 142 12452.77 110.47 55302.62 88888.00 2008-05-21 16:41:13.750 142 12452.77 110.45 55302.60 88888.00 2008-05-21 16:41:13.875 142 12452.85 110.50 55302.68 88888.00 2008-05-21 16:41:14.000 142 12452.85 110.50 55302.62 88888.00 2008-05-21 16:41:14.125 142 12452.85 110.50 55302.62 88888.00 2008-05-21 16:41:14.250 142 12452.85 110.47 55302.62 88888.00 2008-05-21 16:41:14.375 142 12452.80 110.50 55302.65 88888.00 2008-05-21 16:41:14.500 142 12452.80 110.55 55302.65 88888.00 2008-05-21 16:41:14.625 142 12452.88 110.55 55302.62 88888.00 2008-05-21 16:41:14.750 142 12452.88 110.58 55302.62 88888.00 2008-05-21 16:41:14.875 142 12452.80 110.53 55302.65 88888.00 2008-05-21 16:41:15.000 142 12452.83 110.55 55302.60 88888.00 2008-05-21 16:41:15.125 142 12452.85 110.55 55302.60 88888.00 2008-05-21 16:41:15.250 142 12452.85 110.50 55302.57 88888.00 2008-05-21 16:41:15.375 142 12452.88 110.50 55302.55 88888.00 2008-05-21 16:41:15.500 142 12452.90 110.50 55302.62 88888.00 2008-05-21 16:41:15.625 142 12452.92 110.60 55302.65 88888.00 2008-05-21 16:41:15.750 142 12452.90 110.58 55302.62 88888.00 2008-05-21 16:41:15.875 142 12452.92 110.62 55302.62 88888.00 2008-05-21 16:41:16.000 142 12452.90 110.58 55302.55 88888.00 2008-05-21 16:41:16.125 142 12452.83 110.58 55302.57 88888.00 2008-05-21 16:41:16.250 142 12452.80 110.55 55302.62 88888.00 2008-05-21 16:41:16.375 142 12452.88 110.60 55302.62 88888.00 2008-05-21 16:41:16.500 142 12452.88 110.60 55302.65 88888.00 2008-05-21 16:41:16.625 142 12452.88 110.60 55302.60 88888.00 2008-05-21 16:41:16.750 142 12452.85 110.62 55302.62 88888.00 2008-05-21 16:41:16.875 142 12452.88 110.72 55302.68 88888.00 2008-05-21 16:41:17.000 142 12452.88 110.72 55302.62 88888.00 2008-05-21 16:41:17.125 142 12452.83 110.67 55302.60 88888.00 2008-05-21 16:41:17.250 142 12452.80 110.60 55302.55 88888.00 2008-05-21 16:41:17.375 142 12452.88 110.62 55302.57 88888.00 2008-05-21 16:41:17.500 142 12452.88 110.67 55302.60 88888.00 2008-05-21 16:41:17.625 142 12452.90 110.67 55302.60 88888.00 2008-05-21 16:41:17.750 142 12452.88 110.70 55302.57 88888.00 2008-05-21 16:41:17.875 142 12452.83 110.70 55302.55 88888.00 2008-05-21 16:41:18.000 142 12452.83 110.62 55302.53 88888.00 2008-05-21 16:41:18.125 142 12452.90 110.62 55302.55 88888.00 2008-05-21 16:41:18.250 142 12452.92 110.72 55302.55 88888.00 2008-05-21 16:41:18.375 142 12452.92 110.75 55302.55 88888.00 2008-05-21 16:41:18.500 142 12452.92 110.78 55302.57 88888.00 2008-05-21 16:41:18.625 142 12453.02 110.75 55302.55 88888.00 2008-05-21 16:41:18.750 142 12453.00 110.72 55302.57 88888.00 2008-05-21 16:41:18.875 142 12453.00 110.75 55302.55 88888.00 2008-05-21 16:41:19.000 142 12453.00 110.72 55302.55 88888.00 2008-05-21 16:41:19.125 142 12452.95 110.67 55302.53 88888.00 2008-05-21 16:41:19.250 142 12452.95 110.70 55302.53 88888.00 2008-05-21 16:41:19.375 142 12452.98 110.75 55302.53 88888.00 2008-05-21 16:41:19.500 142 12453.02 110.75 55302.53 88888.00 2008-05-21 16:41:19.625 142 12452.95 110.75 55302.50 88888.00 2008-05-21 16:41:19.750 142 12452.90 110.75 55302.55 88888.00 2008-05-21 16:41:19.875 142 12452.98 110.78 55302.55 88888.00 2008-05-21 16:41:20.000 142 12453.08 110.72 55302.55 88888.00 2008-05-21 16:41:20.125 142 12453.10 110.72 55302.55 88888.00 2008-05-21 16:41:20.250 142 12453.05 110.75 55302.53 88888.00 2008-05-21 16:41:20.375 142 12453.08 110.78 55302.50 88888.00 2008-05-21 16:41:20.500 142 12453.15 110.75 55302.53 88888.00 2008-05-21 16:41:20.625 142 12453.20 110.78 55302.53 88888.00 2008-05-21 16:41:20.750 142 12453.15 110.80 55302.53 88888.00 2008-05-21 16:41:20.875 142 12453.10 110.83 55302.55 88888.00 2008-05-21 16:41:21.000 142 12453.12 110.78 55302.53 88888.00 2008-05-21 16:41:21.125 142 12453.08 110.80 55302.53 88888.00 2008-05-21 16:41:21.250 142 12453.08 110.78 55302.53 88888.00 2008-05-21 16:41:21.375 142 12453.20 110.83 55302.50 88888.00 2008-05-21 16:41:21.500 142 12453.20 110.83 55302.55 88888.00 2008-05-21 16:41:21.625 142 12453.23 110.78 55302.53 88888.00 2008-05-21 16:41:21.750 142 12453.20 110.80 55302.55 88888.00 2008-05-21 16:41:21.875 142 12453.17 110.83 55302.53 88888.00 2008-05-21 16:41:22.000 142 12453.20 110.78 55302.47 88888.00 2008-05-21 16:41:22.125 142 12453.25 110.78 55302.50 88888.00 2008-05-21 16:41:22.250 142 12453.30 110.80 55302.55 88888.00 2008-05-21 16:41:22.375 142 12453.33 110.78 55302.53 88888.00 2008-05-21 16:41:22.500 142 12453.25 110.75 55302.50 88888.00 2008-05-21 16:41:22.625 142 12453.20 110.75 55302.50 88888.00 2008-05-21 16:41:22.750 142 12453.23 110.72 55302.50 88888.00 2008-05-21 16:41:22.875 142 12453.20 110.70 55302.50 88888.00 2008-05-21 16:41:23.000 142 12453.33 110.80 55302.53 88888.00 2008-05-21 16:41:23.125 142 12453.38 110.83 55302.53 88888.00 2008-05-21 16:41:23.250 142 12453.35 110.80 55302.53 88888.00 2008-05-21 16:41:23.375 142 12453.42 110.78 55302.50 88888.00 2008-05-21 16:41:23.500 142 12453.45 110.80 55302.50 88888.00 2008-05-21 16:41:23.625 142 12453.50 110.80 55302.50 88888.00 2008-05-21 16:41:23.750 142 12453.50 110.85 55302.47 88888.00 2008-05-21 16:41:23.875 142 12453.50 110.80 55302.50 88888.00 2008-05-21 16:41:24.000 142 12453.48 110.78 55302.50 88888.00 2008-05-21 16:41:24.125 142 12453.45 110.78 55302.50 88888.00 2008-05-21 16:41:24.250 142 12453.40 110.70 55302.45 88888.00 2008-05-21 16:41:24.375 142 12453.48 110.70 55302.47 88888.00 2008-05-21 16:41:24.500 142 12453.55 110.78 55302.47 88888.00 2008-05-21 16:41:24.625 142 12453.60 110.85 55302.50 88888.00 2008-05-21 16:41:24.750 142 12453.50 110.83 55302.47 88888.00 2008-05-21 16:41:24.875 142 12453.38 110.78 55302.45 88888.00 2008-05-21 16:41:25.000 142 12453.45 110.78 55302.40 88888.00 2008-05-21 16:41:25.125 142 12453.48 110.83 55302.43 88888.00 2008-05-21 16:41:25.250 142 12453.50 110.75 55302.43 88888.00 2008-05-21 16:41:25.375 142 12453.55 110.80 55302.43 88888.00 2008-05-21 16:41:25.500 142 12453.55 110.83 55302.43 88888.00 2008-05-21 16:41:25.625 142 12453.52 110.80 55302.45 88888.00 2008-05-21 16:41:25.750 142 12453.58 110.78 55302.45 88888.00 2008-05-21 16:41:25.875 142 12453.62 110.80 55302.45 88888.00 2008-05-21 16:41:26.000 142 12453.55 110.75 55302.43 88888.00 2008-05-21 16:41:26.125 142 12453.50 110.70 55302.43 88888.00 2008-05-21 16:41:26.250 142 12453.50 110.67 55302.45 88888.00 2008-05-21 16:41:26.375 142 12453.55 110.72 55302.38 88888.00 2008-05-21 16:41:26.500 142 12453.60 110.72 55302.40 88888.00 2008-05-21 16:41:26.625 142 12453.65 110.72 55302.40 88888.00 2008-05-21 16:41:26.750 142 12453.70 110.72 55302.43 88888.00 2008-05-21 16:41:26.875 142 12453.65 110.70 55302.45 88888.00 2008-05-21 16:41:27.000 142 12453.58 110.67 55302.40 88888.00 2008-05-21 16:41:27.125 142 12453.60 110.72 55302.40 88888.00 2008-05-21 16:41:27.250 142 12453.67 110.70 55302.43 88888.00 2008-05-21 16:41:27.375 142 12453.73 110.70 55302.43 88888.00 2008-05-21 16:41:27.500 142 12453.58 110.62 55302.40 88888.00 2008-05-21 16:41:27.625 142 12453.60 110.62 55302.43 88888.00 2008-05-21 16:41:27.750 142 12453.75 110.78 55302.43 88888.00 2008-05-21 16:41:27.875 142 12453.77 110.78 55302.43 88888.00 2008-05-21 16:41:28.000 142 12453.70 110.72 55302.38 88888.00 2008-05-21 16:41:28.125 142 12453.65 110.70 55302.40 88888.00 2008-05-21 16:41:28.250 142 12453.67 110.62 55302.40 88888.00 2008-05-21 16:41:28.375 142 12453.75 110.67 55302.40 88888.00 2008-05-21 16:41:28.500 142 12453.80 110.75 55302.40 88888.00 2008-05-21 16:41:28.625 142 12453.75 110.75 55302.43 88888.00 2008-05-21 16:41:28.750 142 12453.67 110.67 55302.43 88888.00 2008-05-21 16:41:28.875 142 12453.75 110.70 55302.45 88888.00 2008-05-21 16:41:29.000 142 12453.75 110.72 55302.47 88888.00 2008-05-21 16:41:29.125 142 12453.73 110.70 55302.47 88888.00 2008-05-21 16:41:29.250 142 12453.65 110.67 55302.50 88888.00 2008-05-21 16:41:29.375 142 12453.70 110.70 55302.47 88888.00 2008-05-21 16:41:29.500 142 12453.70 110.67 55302.45 88888.00 2008-05-21 16:41:29.625 142 12453.62 110.67 55302.47 88888.00 2008-05-21 16:41:29.750 142 12453.65 110.70 55302.43 88888.00 2008-05-21 16:41:29.875 142 12453.70 110.78 55302.45 88888.00 2008-05-21 16:41:30.000 142 12453.73 110.78 55302.43 88888.00 2008-05-21 16:41:30.125 142 12453.75 110.72 55302.43 88888.00 2008-05-21 16:41:30.250 142 12453.67 110.67 55302.43 88888.00 2008-05-21 16:41:30.375 142 12453.67 110.70 55302.45 88888.00 2008-05-21 16:41:30.500 142 12453.70 110.72 55302.45 88888.00 2008-05-21 16:41:30.625 142 12453.70 110.72 55302.45 88888.00 2008-05-21 16:41:30.750 142 12453.67 110.67 55302.40 88888.00 2008-05-21 16:41:30.875 142 12453.70 110.78 55302.43 88888.00 2008-05-21 16:41:31.000 142 12453.73 110.80 55302.45 88888.00 2008-05-21 16:41:31.125 142 12453.77 110.75 55302.45 88888.00 2008-05-21 16:41:31.250 142 12453.75 110.70 55302.45 88888.00 2008-05-21 16:41:31.375 142 12453.77 110.78 55302.45 88888.00 2008-05-21 16:41:31.500 142 12453.73 110.80 55302.45 88888.00 2008-05-21 16:41:31.625 142 12453.70 110.78 55302.43 88888.00 2008-05-21 16:41:31.750 142 12453.75 110.83 55302.47 88888.00 2008-05-21 16:41:31.875 142 12453.77 110.83 55302.45 88888.00 2008-05-21 16:41:32.000 142 12453.75 110.80 55302.43 88888.00 2008-05-21 16:41:32.125 142 12453.75 110.83 55302.43 88888.00 2008-05-21 16:41:32.250 142 12453.73 110.83 55302.43 88888.00 2008-05-21 16:41:32.375 142 12453.73 110.75 55302.40 88888.00 2008-05-21 16:41:32.500 142 12453.73 110.83 55302.43 88888.00 2008-05-21 16:41:32.625 142 12453.75 110.85 55302.43 88888.00 2008-05-21 16:41:32.750 142 12453.75 110.83 55302.43 88888.00 2008-05-21 16:41:32.875 142 12453.70 110.83 55302.43 88888.00 2008-05-21 16:41:33.000 142 12453.73 110.85 55302.38 88888.00 2008-05-21 16:41:33.125 142 12453.75 110.83 55302.40 88888.00 2008-05-21 16:41:33.250 142 12453.80 110.85 55302.43 88888.00 2008-05-21 16:41:33.375 142 12453.75 110.92 55302.43 88888.00 2008-05-21 16:41:33.500 142 12453.77 110.92 55302.43 88888.00 2008-05-21 16:41:33.625 142 12453.73 110.85 55302.40 88888.00 2008-05-21 16:41:33.750 142 12453.77 110.90 55302.43 88888.00 2008-05-21 16:41:33.875 142 12453.80 110.95 55302.45 88888.00 2008-05-21 16:41:34.000 142 12453.80 110.90 55302.43 88888.00 2008-05-21 16:41:34.125 142 12453.75 110.95 55302.40 88888.00 2008-05-21 16:41:34.250 142 12453.75 110.92 55302.38 88888.00 2008-05-21 16:41:34.375 142 12453.85 110.95 55302.38 88888.00 2008-05-21 16:41:34.500 142 12453.85 110.95 55302.38 88888.00 2008-05-21 16:41:34.625 142 12453.92 110.97 55302.40 88888.00 2008-05-21 16:41:34.750 142 12453.92 111.00 55302.38 88888.00 2008-05-21 16:41:34.875 142 12453.88 110.92 55302.40 88888.00 2008-05-21 16:41:35.000 142 12453.90 110.95 55302.38 88888.00 2008-05-21 16:41:35.125 142 12453.98 111.00 55302.40 88888.00 2008-05-21 16:41:35.250 142 12453.98 111.00 55302.40 88888.00 2008-05-21 16:41:35.375 142 12453.92 110.97 55302.38 88888.00 2008-05-21 16:41:35.500 142 12453.92 110.97 55302.35 88888.00 2008-05-21 16:41:35.625 142 12454.02 111.00 55302.35 88888.00 2008-05-21 16:41:35.750 142 12454.12 111.03 55302.38 88888.00 2008-05-21 16:41:35.875 142 12454.15 111.00 55302.35 88888.00 2008-05-21 16:41:36.000 142 12454.05 111.00 55302.35 88888.00 2008-05-21 16:41:36.125 142 12454.08 111.05 55302.40 88888.00 2008-05-21 16:41:36.250 142 12454.12 111.05 55302.38 88888.00 2008-05-21 16:41:36.375 142 12454.12 111.00 55302.38 88888.00 2008-05-21 16:41:36.500 142 12454.12 111.00 55302.40 88888.00 2008-05-21 16:41:36.625 142 12454.15 111.08 55302.40 88888.00 2008-05-21 16:41:36.750 142 12454.12 111.10 55302.38 88888.00 2008-05-21 16:41:36.875 142 12454.10 111.08 55302.35 88888.00 2008-05-21 16:41:37.000 142 12454.15 111.08 55302.35 88888.00 2008-05-21 16:41:37.125 142 12454.12 111.03 55302.32 88888.00 2008-05-21 16:41:37.250 142 12454.10 111.03 55302.30 88888.00 2008-05-21 16:41:37.375 142 12454.12 111.08 55302.32 88888.00 2008-05-21 16:41:37.500 142 12454.17 111.17 55302.40 88888.00 2008-05-21 16:41:37.625 142 12454.23 111.12 55302.40 88888.00 2008-05-21 16:41:37.750 142 12454.15 111.10 55302.38 88888.00 2008-05-21 16:41:37.875 142 12454.15 111.12 55302.38 88888.00 2008-05-21 16:41:38.000 142 12454.20 111.12 55302.35 88888.00 2008-05-21 16:41:38.125 142 12454.25 111.10 55302.35 88888.00 2008-05-21 16:41:38.250 142 12454.25 111.10 55302.35 88888.00 2008-05-21 16:41:38.375 142 12454.33 111.15 55302.38 88888.00 2008-05-21 16:41:38.500 142 12454.30 111.20 55302.38 88888.00 2008-05-21 16:41:38.625 142 12454.33 111.17 55302.35 88888.00 2008-05-21 16:41:38.750 142 12454.40 111.17 55302.35 88888.00 2008-05-21 16:41:38.875 142 12454.42 111.17 55302.38 88888.00 2008-05-21 16:41:39.000 142 12454.48 111.20 55302.32 88888.00 2008-05-21 16:41:39.125 142 12454.50 111.22 55302.32 88888.00 2008-05-21 16:41:39.250 142 12454.48 111.22 55302.35 88888.00 2008-05-21 16:41:39.375 142 12454.45 111.17 55302.32 88888.00 2008-05-21 16:41:39.500 142 12454.42 111.17 55302.30 88888.00 2008-05-21 16:41:39.625 142 12454.45 111.20 55302.30 88888.00 2008-05-21 16:41:39.750 142 12454.50 111.22 55302.32 88888.00 2008-05-21 16:41:39.875 142 12454.58 111.20 55302.32 88888.00 2008-05-21 16:41:40.000 142 12454.52 111.20 55302.32 88888.00 2008-05-21 16:41:40.125 142 12454.48 111.17 55302.30 88888.00 2008-05-21 16:41:40.250 142 12454.52 111.17 55302.30 88888.00 2008-05-21 16:41:40.375 142 12454.60 111.22 55302.30 88888.00 2008-05-21 16:41:40.500 142 12454.58 111.22 55302.32 88888.00 2008-05-21 16:41:40.625 142 12454.60 111.25 55302.32 88888.00 2008-05-21 16:41:40.750 142 12454.60 111.20 55302.32 88888.00 2008-05-21 16:41:40.875 142 12454.55 111.20 55302.30 88888.00 2008-05-21 16:41:41.000 142 12454.50 111.17 55302.25 88888.00 2008-05-21 16:41:41.125 142 12454.50 111.17 55302.28 88888.00 2008-05-21 16:41:41.250 142 12454.52 111.22 55302.30 88888.00 2008-05-21 16:41:41.375 142 12454.58 111.22 55302.30 88888.00 2008-05-21 16:41:41.500 142 12454.62 111.28 55302.30 88888.00 2008-05-21 16:41:41.625 142 12454.65 111.28 55302.25 88888.00 2008-05-21 16:41:41.750 142 12454.62 111.20 55302.25 88888.00 2008-05-21 16:41:41.875 142 12454.60 111.22 55302.22 88888.00 2008-05-21 16:41:42.000 142 12454.58 111.28 55302.25 88888.00 2008-05-21 16:41:42.125 142 12454.55 111.28 55302.28 88888.00 2008-05-21 16:41:42.250 142 12454.55 111.22 55302.28 88888.00 2008-05-21 16:41:42.375 142 12454.52 111.22 55302.22 88888.00 2008-05-21 16:41:42.500 142 12454.52 111.20 55302.22 88888.00 2008-05-21 16:41:42.625 142 12454.58 111.25 55302.25 88888.00 2008-05-21 16:41:42.750 142 12454.58 111.22 55302.25 88888.00 2008-05-21 16:41:42.875 142 12454.60 111.28 55302.28 88888.00 2008-05-21 16:41:43.000 142 12454.65 111.28 55302.25 88888.00 2008-05-21 16:41:43.125 142 12454.58 111.22 55302.22 88888.00 2008-05-21 16:41:43.250 142 12454.60 111.25 55302.22 88888.00 2008-05-21 16:41:43.375 142 12454.73 111.33 55302.28 88888.00 2008-05-21 16:41:43.500 142 12454.73 111.38 55302.30 88888.00 2008-05-21 16:41:43.625 142 12454.70 111.33 55302.30 88888.00 2008-05-21 16:41:43.750 142 12454.67 111.30 55302.28 88888.00 2008-05-21 16:41:43.875 142 12454.67 111.35 55302.30 88888.00 2008-05-21 16:41:44.000 142 12454.73 111.40 55302.30 88888.00 2008-05-21 16:41:44.125 142 12454.77 111.38 55302.30 88888.00 2008-05-21 16:41:44.250 142 12454.77 111.38 55302.28 88888.00 2008-05-21 16:41:44.375 142 12454.75 111.35 55302.25 88888.00 2008-05-21 16:41:44.500 142 12454.70 111.35 55302.25 88888.00 2008-05-21 16:41:44.625 142 12454.75 111.35 55302.22 88888.00 2008-05-21 16:41:44.750 142 12454.80 111.38 55302.25 88888.00 2008-05-21 16:41:44.875 142 12454.75 111.38 55302.28 88888.00 2008-05-21 16:41:45.000 142 12454.70 111.30 55302.22 88888.00 2008-05-21 16:41:45.125 142 12454.70 111.30 55302.25 88888.00 2008-05-21 16:41:45.250 142 12454.75 111.35 55302.25 88888.00 2008-05-21 16:41:45.375 142 12454.77 111.38 55302.22 88888.00 2008-05-21 16:41:45.500 142 12454.80 111.38 55302.20 88888.00 2008-05-21 16:41:45.625 142 12454.83 111.42 55302.20 88888.00 2008-05-21 16:41:45.750 142 12454.80 111.42 55302.25 88888.00 2008-05-21 16:41:45.875 142 12454.77 111.45 55302.25 88888.00 2008-05-21 16:41:46.000 142 12454.83 111.40 55302.20 88888.00 2008-05-21 16:41:46.125 142 12454.85 111.38 55302.20 88888.00 2008-05-21 16:41:46.250 142 12454.77 111.40 55302.22 88888.00 2008-05-21 16:41:46.375 142 12454.83 111.45 55302.25 88888.00 2008-05-21 16:41:46.500 142 12454.85 111.45 55302.22 88888.00 2008-05-21 16:41:46.625 142 12454.83 111.45 55302.25 88888.00 2008-05-21 16:41:46.750 142 12454.83 111.47 55302.28 88888.00 2008-05-21 16:41:46.875 142 12454.83 111.40 55302.22 88888.00 2008-05-21 16:41:47.000 142 12454.77 111.40 55302.20 88888.00 2008-05-21 16:41:47.125 142 12454.73 111.47 55302.20 88888.00 2008-05-21 16:41:47.250 142 12454.75 111.47 55302.20 88888.00 2008-05-21 16:41:47.375 142 12454.85 111.53 55302.25 88888.00 2008-05-21 16:41:47.500 142 12454.88 111.45 55302.25 88888.00 2008-05-21 16:41:47.625 142 12454.88 111.47 55302.25 88888.00 2008-05-21 16:41:47.750 142 12454.85 111.53 55302.20 88888.00 2008-05-21 16:41:47.875 142 12454.80 111.47 55302.20 88888.00 2008-05-21 16:41:48.000 142 12454.83 111.53 55302.22 88888.00 2008-05-21 16:41:48.125 142 12454.85 111.50 55302.25 88888.00 2008-05-21 16:41:48.250 142 12454.83 111.53 55302.28 88888.00 2008-05-21 16:41:48.375 142 12454.83 111.53 55302.25 88888.00 2008-05-21 16:41:48.500 142 12454.85 111.55 55302.25 88888.00 2008-05-21 16:41:48.625 142 12454.88 111.55 55302.25 88888.00 2008-05-21 16:41:48.750 142 12454.88 111.53 55302.22 88888.00 2008-05-21 16:41:48.875 142 12454.92 111.50 55302.20 88888.00 2008-05-21 16:41:49.000 142 12454.90 111.50 55302.15 88888.00 2008-05-21 16:41:49.125 142 12454.88 111.53 55302.22 88888.00 2008-05-21 16:41:49.250 142 12454.85 111.55 55302.25 88888.00 2008-05-21 16:41:49.375 142 12454.85 111.50 55302.18 88888.00 2008-05-21 16:41:49.500 142 12454.88 111.50 55302.20 88888.00 2008-05-21 16:41:49.625 142 12454.92 111.53 55302.22 88888.00 2008-05-21 16:41:49.750 142 12454.90 111.50 55302.22 88888.00 2008-05-21 16:41:49.875 142 12454.88 111.58 55302.25 88888.00 2008-05-21 16:41:50.000 142 12454.83 111.53 55302.25 88888.00 2008-05-21 16:41:50.125 142 12454.85 111.50 55302.25 88888.00 2008-05-21 16:41:50.250 142 12454.92 111.58 55302.28 88888.00 2008-05-21 16:41:50.375 142 12454.95 111.62 55302.28 88888.00 2008-05-21 16:41:50.500 142 12454.90 111.65 55302.25 88888.00 2008-05-21 16:41:50.625 142 12454.90 111.62 55302.28 88888.00 2008-05-21 16:41:50.750 142 12454.92 111.67 55302.30 88888.00 2008-05-21 16:41:50.875 142 12454.92 111.58 55302.25 88888.00 2008-05-21 16:41:51.000 142 12454.85 111.58 55302.22 88888.00 2008-05-21 16:41:51.125 142 12454.85 111.55 55302.25 88888.00 2008-05-21 16:41:51.250 142 12454.90 111.55 55302.30 88888.00 2008-05-21 16:41:51.375 142 12454.90 111.55 55302.30 88888.00 2008-05-21 16:41:51.500 142 12454.88 111.55 55302.32 88888.00 2008-05-21 16:41:51.625 142 12454.88 111.55 55302.35 88888.00 2008-05-21 16:41:51.750 142 12454.85 111.58 55302.32 88888.00 2008-05-21 16:41:51.875 142 12454.80 111.55 55302.35 88888.00 2008-05-21 16:41:52.000 142 12454.85 111.55 55302.28 88888.00 2008-05-21 16:41:52.125 142 12454.80 111.58 55302.30 88888.00 2008-05-21 16:41:52.250 142 12454.77 111.50 55302.32 88888.00 2008-05-21 16:41:52.375 142 12454.88 111.55 55302.35 88888.00 2008-05-21 16:41:52.500 142 12454.83 111.53 55302.30 88888.00 2008-05-21 16:41:52.625 142 12454.75 111.50 55302.30 88888.00 2008-05-21 16:41:52.750 142 12454.77 111.47 55302.30 88888.00 2008-05-21 16:41:52.875 142 12454.80 111.53 55302.32 88888.00 2008-05-21 16:41:53.000 142 12454.80 111.47 55302.28 88888.00 2008-05-21 16:41:53.125 142 12454.77 111.45 55302.30 88888.00 2008-05-21 16:41:53.250 142 12454.80 111.47 55302.32 88888.00 2008-05-21 16:41:53.375 142 12454.83 111.50 55302.35 88888.00 2008-05-21 16:41:53.500 142 12454.80 111.50 55302.35 88888.00 2008-05-21 16:41:53.625 142 12454.83 111.50 55302.35 88888.00 2008-05-21 16:41:53.750 142 12454.85 111.50 55302.38 88888.00 2008-05-21 16:41:53.875 142 12454.80 111.53 55302.35 88888.00 2008-05-21 16:41:54.000 142 12454.83 111.50 55302.32 88888.00 2008-05-21 16:41:54.125 142 12454.88 111.50 55302.35 88888.00 2008-05-21 16:41:54.250 142 12454.88 111.45 55302.35 88888.00 2008-05-21 16:41:54.375 142 12454.85 111.42 55302.35 88888.00 2008-05-21 16:41:54.500 142 12454.83 111.47 55302.32 88888.00 2008-05-21 16:41:54.625 142 12454.83 111.53 55302.30 88888.00 2008-05-21 16:41:54.750 142 12454.80 111.55 55302.32 88888.00 2008-05-21 16:41:54.875 142 12454.80 111.50 55302.30 88888.00 2008-05-21 16:41:55.000 142 12454.85 111.45 55302.28 88888.00 2008-05-21 16:41:55.125 142 12454.88 111.47 55302.32 88888.00 2008-05-21 16:41:55.250 142 12454.83 111.47 55302.32 88888.00 2008-05-21 16:41:55.375 142 12454.85 111.45 55302.32 88888.00 2008-05-21 16:41:55.500 142 12454.90 111.42 55302.32 88888.00 2008-05-21 16:41:55.625 142 12454.85 111.38 55302.30 88888.00 2008-05-21 16:41:55.750 142 12454.85 111.42 55302.35 88888.00 2008-05-21 16:41:55.875 142 12454.88 111.47 55302.38 88888.00 2008-05-21 16:41:56.000 142 12454.77 111.42 55302.32 88888.00 2008-05-21 16:41:56.125 142 12454.70 111.42 55302.38 88888.00 2008-05-21 16:41:56.250 142 12454.70 111.42 55302.38 88888.00 2008-05-21 16:41:56.375 142 12454.85 111.50 55302.38 88888.00 2008-05-21 16:41:56.500 142 12454.83 111.47 55302.38 88888.00 2008-05-21 16:41:56.625 142 12454.80 111.38 55302.35 88888.00 2008-05-21 16:41:56.750 142 12454.80 111.38 55302.30 88888.00 2008-05-21 16:41:56.875 142 12454.80 111.35 55302.30 88888.00 2008-05-21 16:41:57.000 142 12454.83 111.40 55302.32 88888.00 2008-05-21 16:41:57.125 142 12454.80 111.45 55302.32 88888.00 2008-05-21 16:41:57.250 142 12454.77 111.42 55302.35 88888.00 2008-05-21 16:41:57.375 142 12454.77 111.35 55302.32 88888.00 2008-05-21 16:41:57.500 142 12454.80 111.35 55302.35 88888.00 2008-05-21 16:41:57.625 142 12454.77 111.33 55302.32 88888.00 2008-05-21 16:41:57.750 142 12454.75 111.30 55302.32 88888.00 2008-05-21 16:41:57.875 142 12454.75 111.42 55302.38 88888.00 2008-05-21 16:41:58.000 142 12454.77 111.45 55302.32 88888.00 2008-05-21 16:41:58.125 142 12454.77 111.45 55302.38 88888.00 2008-05-21 16:41:58.250 142 12454.75 111.42 55302.35 88888.00 2008-05-21 16:41:58.375 142 12454.73 111.38 55302.35 88888.00 2008-05-21 16:41:58.500 142 12454.73 111.38 55302.30 88888.00 2008-05-21 16:41:58.625 142 12454.77 111.35 55302.30 88888.00 2008-05-21 16:41:58.750 142 12454.83 111.38 55302.35 88888.00 2008-05-21 16:41:58.875 142 12454.80 111.38 55302.35 88888.00 2008-05-21 16:41:59.000 142 12454.70 111.38 55302.35 88888.00 2008-05-21 16:41:59.125 142 12454.73 111.38 55302.38 88888.00 2008-05-21 16:41:59.250 142 12454.80 111.38 55302.38 88888.00 2008-05-21 16:41:59.375 142 12454.80 111.38 55302.38 88888.00 2008-05-21 16:41:59.500 142 12454.67 111.35 55302.35 88888.00 2008-05-21 16:41:59.625 142 12454.65 111.35 55302.35 88888.00 2008-05-21 16:41:59.750 142 12454.65 111.33 55302.32 88888.00 2008-05-21 16:41:59.875 142 12454.73 111.35 55302.35 88888.00 2008-05-21 16:42:00.000 142 12454.75 111.35 55302.38 88888.00 2008-05-21 16:42:00.125 142 12454.70 111.38 55302.40 88888.00 2008-05-21 16:42:00.250 142 12454.65 111.35 55302.40 88888.00 2008-05-21 16:42:00.375 142 12454.70 111.42 55302.40 88888.00 2008-05-21 16:42:00.500 142 12454.70 111.40 55302.40 88888.00 2008-05-21 16:42:00.625 142 12454.62 111.38 55302.38 88888.00 2008-05-21 16:42:00.750 142 12454.60 111.40 55302.40 88888.00 2008-05-21 16:42:00.875 142 12454.67 111.42 55302.40 88888.00 2008-05-21 16:42:01.000 142 12454.67 111.45 55302.38 88888.00 2008-05-21 16:42:01.125 142 12454.65 111.40 55302.40 88888.00 2008-05-21 16:42:01.250 142 12454.65 111.38 55302.43 88888.00 2008-05-21 16:42:01.375 142 12454.70 111.40 55302.40 88888.00 2008-05-21 16:42:01.500 142 12454.70 111.42 55302.38 88888.00 2008-05-21 16:42:01.625 142 12454.62 111.40 55302.40 88888.00 2008-05-21 16:42:01.750 142 12454.60 111.40 55302.38 88888.00 2008-05-21 16:42:01.875 142 12454.60 111.35 55302.38 88888.00 2008-05-21 16:42:02.000 142 12454.58 111.38 55302.38 88888.00 2008-05-21 16:42:02.125 142 12454.62 111.35 55302.40 88888.00 2008-05-21 16:42:02.250 142 12454.65 111.35 55302.43 88888.00 2008-05-21 16:42:02.375 142 12454.62 111.38 55302.43 88888.00 2008-05-21 16:42:02.500 142 12454.65 111.42 55302.45 88888.00 2008-05-21 16:42:02.625 142 12454.60 111.35 55302.45 88888.00 2008-05-21 16:42:02.750 142 12454.62 111.33 55302.43 88888.00 2008-05-21 16:42:02.875 142 12454.67 111.35 55302.43 88888.00 2008-05-21 16:42:03.000 142 12454.70 111.38 55302.45 88888.00 2008-05-21 16:42:03.125 142 12454.65 111.30 55302.43 88888.00 2008-05-21 16:42:03.250 142 12454.60 111.30 55302.43 88888.00 2008-05-21 16:42:03.375 142 12454.60 111.30 55302.43 88888.00 2008-05-21 16:42:03.500 142 12454.58 111.33 55302.45 88888.00 2008-05-21 16:42:03.625 142 12454.60 111.33 55302.47 88888.00 2008-05-21 16:42:03.750 142 12454.62 111.25 55302.45 88888.00 2008-05-21 16:42:03.875 142 12454.55 111.20 55302.40 88888.00 2008-05-21 16:42:04.000 142 12454.52 111.25 55302.43 88888.00 2008-05-21 16:42:04.125 142 12454.55 111.33 55302.47 88888.00 2008-05-21 16:42:04.250 142 12454.52 111.28 55302.45 88888.00 2008-05-21 16:42:04.375 142 12454.55 111.22 55302.43 88888.00 2008-05-21 16:42:04.500 142 12454.62 111.25 55302.43 88888.00 2008-05-21 16:42:04.625 142 12454.58 111.30 55302.45 88888.00 2008-05-21 16:42:04.750 142 12454.52 111.28 55302.43 88888.00 2008-05-21 16:42:04.875 142 12454.60 111.35 55302.43 88888.00 2008-05-21 16:42:05.000 142 12454.67 111.30 55302.40 88888.00 2008-05-21 16:42:05.125 142 12454.58 111.25 55302.43 88888.00 2008-05-21 16:42:05.250 142 12454.55 111.25 55302.45 88888.00 2008-05-21 16:42:05.375 142 12454.62 111.28 55302.47 88888.00 2008-05-21 16:42:05.500 142 12454.67 111.28 55302.47 88888.00 2008-05-21 16:42:05.625 142 12454.70 111.30 55302.43 88888.00 2008-05-21 16:42:05.750 142 12454.67 111.25 55302.43 88888.00 2008-05-21 16:42:05.875 142 12454.60 111.20 55302.40 88888.00 2008-05-21 16:42:06.000 142 12454.62 111.25 55302.43 88888.00 2008-05-21 16:42:06.125 142 12454.58 111.28 55302.43 88888.00 2008-05-21 16:42:06.250 142 12454.60 111.20 55302.40 88888.00 2008-05-21 16:42:06.375 142 12454.65 111.22 55302.43 88888.00 2008-05-21 16:42:06.500 142 12454.67 111.25 55302.43 88888.00 2008-05-21 16:42:06.625 142 12454.60 111.25 55302.40 88888.00 2008-05-21 16:42:06.750 142 12454.52 111.22 55302.43 88888.00 2008-05-21 16:42:06.875 142 12454.60 111.22 55302.43 88888.00 2008-05-21 16:42:07.000 142 12454.60 111.17 55302.40 88888.00 2008-05-21 16:42:07.125 142 12454.52 111.20 55302.40 88888.00 2008-05-21 16:42:07.250 142 12454.50 111.20 55302.43 88888.00 2008-05-21 16:42:07.375 142 12454.58 111.22 55302.45 88888.00 2008-05-21 16:42:07.500 142 12454.62 111.20 55302.47 88888.00 2008-05-21 16:42:07.625 142 12454.62 111.20 55302.47 88888.00 2008-05-21 16:42:07.750 142 12454.65 111.22 55302.47 88888.00 2008-05-21 16:42:07.875 142 12454.58 111.17 55302.43 88888.00 2008-05-21 16:42:08.000 142 12454.52 111.17 55302.43 88888.00 2008-05-21 16:42:08.125 142 12454.52 111.25 55302.47 88888.00 2008-05-21 16:42:08.250 142 12454.52 111.22 55302.50 88888.00 2008-05-21 16:42:08.375 142 12454.58 111.17 55302.47 88888.00 2008-05-21 16:42:08.500 142 12454.58 111.17 55302.47 88888.00 2008-05-21 16:42:08.625 142 12454.65 111.15 55302.53 88888.00 2008-05-21 16:42:08.750 142 12454.62 111.17 55302.50 88888.00 2008-05-21 16:42:08.875 142 12454.58 111.17 55302.50 88888.00 2008-05-21 16:42:09.000 142 12454.48 111.10 55302.47 88888.00 2008-05-21 16:42:09.125 142 12454.50 111.12 55302.47 88888.00 2008-05-21 16:42:09.250 142 12454.55 111.12 55302.45 88888.00 2008-05-21 16:42:09.375 142 12454.62 111.17 55302.47 88888.00 2008-05-21 16:42:09.500 142 12454.65 111.20 55302.50 88888.00 2008-05-21 16:42:09.625 142 12454.67 111.12 55302.47 88888.00 2008-05-21 16:42:09.750 142 12454.62 111.15 55302.45 88888.00 2008-05-21 16:42:09.875 142 12454.60 111.12 55302.45 88888.00 2008-05-21 16:42:10.000 142 12454.65 111.12 55302.47 88888.00 2008-05-21 16:42:10.125 142 12454.62 111.15 55302.50 88888.00 2008-05-21 16:42:10.250 142 12454.55 111.12 55302.47 88888.00 2008-05-21 16:42:10.375 142 12454.58 111.10 55302.43 88888.00 2008-05-21 16:42:10.500 142 12454.65 111.12 55302.45 88888.00 2008-05-21 16:42:10.625 142 12454.62 111.17 55302.43 88888.00 2008-05-21 16:42:10.750 142 12454.65 111.15 55302.47 88888.00 2008-05-21 16:42:10.875 142 12454.62 111.17 55302.50 88888.00 2008-05-21 16:42:11.000 142 12454.65 111.17 55302.50 88888.00 2008-05-21 16:42:11.125 142 12454.58 111.10 55302.47 88888.00 2008-05-21 16:42:11.250 142 12454.52 111.10 55302.47 88888.00 2008-05-21 16:42:11.375 142 12454.60 111.12 55302.50 88888.00 2008-05-21 16:42:11.500 142 12454.65 111.12 55302.53 88888.00 2008-05-21 16:42:11.625 142 12454.62 111.05 55302.47 88888.00 2008-05-21 16:42:11.750 142 12454.65 111.05 55302.40 88888.00 2008-05-21 16:42:11.875 142 12454.75 111.10 55302.43 88888.00 2008-05-21 16:42:12.000 142 12454.80 111.10 55302.45 88888.00 2008-05-21 16:42:12.125 142 12454.75 111.05 55302.47 88888.00 2008-05-21 16:42:12.250 142 12454.75 111.00 55302.47 88888.00 2008-05-21 16:42:12.375 142 12454.83 111.05 55302.50 88888.00 2008-05-21 16:42:12.500 142 12454.77 111.10 55302.50 88888.00 2008-05-21 16:42:12.625 142 12454.73 111.08 55302.53 88888.00 2008-05-21 16:42:12.750 142 12454.73 111.05 55302.53 88888.00 2008-05-21 16:42:12.875 142 12454.73 111.05 55302.50 88888.00 2008-05-21 16:42:13.000 142 12454.70 111.05 55302.47 88888.00 2008-05-21 16:42:13.125 142 12454.65 111.05 55302.45 88888.00 2008-05-21 16:42:13.250 142 12454.65 111.03 55302.50 88888.00 2008-05-21 16:42:13.375 142 12454.70 111.00 55302.47 88888.00 2008-05-21 16:42:13.500 142 12454.70 111.03 55302.53 88888.00 2008-05-21 16:42:13.625 142 12454.77 111.10 55302.55 88888.00 2008-05-21 16:42:13.750 142 12454.75 111.05 55302.47 88888.00 2008-05-21 16:42:13.875 142 12454.80 111.00 55302.45 88888.00 2008-05-21 16:42:14.000 142 12454.83 111.00 55302.45 88888.00 2008-05-21 16:42:14.125 142 12454.88 111.05 55302.50 88888.00 2008-05-21 16:42:14.250 142 12454.85 111.05 55302.47 88888.00 2008-05-21 16:42:14.375 142 12454.83 111.05 55302.47 88888.00 2008-05-21 16:42:14.500 142 12454.77 111.08 55302.45 88888.00 2008-05-21 16:42:14.625 142 12454.75 111.08 55302.47 88888.00 2008-05-21 16:42:14.750 142 12454.73 111.05 55302.53 88888.00 2008-05-21 16:42:14.875 142 12454.80 111.05 55302.50 88888.00 2008-05-21 16:42:15.000 142 12454.85 111.08 55302.50 88888.00 2008-05-21 16:42:15.125 142 12454.83 111.08 55302.50 88888.00 2008-05-21 16:42:15.250 142 12454.80 111.08 55302.53 88888.00 2008-05-21 16:42:15.375 142 12454.92 111.12 55302.55 88888.00 2008-05-21 16:42:15.500 142 12454.92 111.08 55302.55 88888.00 2008-05-21 16:42:15.625 142 12454.92 111.05 55302.53 88888.00 2008-05-21 16:42:15.750 142 12454.95 111.05 55302.50 88888.00 2008-05-21 16:42:15.875 142 12454.88 111.03 55302.47 88888.00 2008-05-21 16:42:16.000 142 12454.88 111.00 55302.45 88888.00 2008-05-21 16:42:16.125 142 12454.95 111.08 55302.53 88888.00 2008-05-21 16:42:16.250 142 12454.95 111.03 55302.57 88888.00 2008-05-21 16:42:16.375 142 12454.95 111.00 55302.53 88888.00 2008-05-21 16:42:16.500 142 12454.92 111.00 55302.50 88888.00 2008-05-21 16:42:16.625 142 12454.90 111.00 55302.50 88888.00 2008-05-21 16:42:16.750 142 12454.92 111.03 55302.50 88888.00 2008-05-21 16:42:16.875 142 12454.88 111.05 55302.50 88888.00 2008-05-21 16:42:17.000 142 12454.92 111.00 55302.47 88888.00 2008-05-21 16:42:17.125 142 12454.92 111.00 55302.50 88888.00 2008-05-21 16:42:17.250 142 12454.88 111.03 55302.50 88888.00 2008-05-21 16:42:17.375 142 12454.90 111.05 55302.47 88888.00 2008-05-21 16:42:17.500 142 12454.88 111.08 55302.50 88888.00 2008-05-21 16:42:17.625 142 12454.90 111.05 55302.47 88888.00 2008-05-21 16:42:17.750 142 12454.92 111.03 55302.45 88888.00 2008-05-21 16:42:17.875 142 12454.92 111.05 55302.45 88888.00 2008-05-21 16:42:18.000 142 12454.98 111.03 55302.43 88888.00 2008-05-21 16:42:18.125 142 12455.05 111.00 55302.45 88888.00 2008-05-21 16:42:18.250 142 12455.05 111.03 55302.50 88888.00 2008-05-21 16:42:18.375 142 12455.08 111.05 55302.50 88888.00 2008-05-21 16:42:18.500 142 12455.05 111.03 55302.50 88888.00 2008-05-21 16:42:18.625 142 12455.10 111.08 55302.47 88888.00 2008-05-21 16:42:18.750 142 12455.08 111.05 55302.45 88888.00 2008-05-21 16:42:18.875 142 12455.12 111.05 55302.47 88888.00 2008-05-21 16:42:19.000 142 12455.12 111.08 55302.47 88888.00 2008-05-21 16:42:19.125 142 12455.10 111.08 55302.50 88888.00 2008-05-21 16:42:19.250 142 12454.98 111.08 55302.50 88888.00 2008-05-21 16:42:19.375 142 12455.02 111.08 55302.50 88888.00 2008-05-21 16:42:19.500 142 12455.10 111.03 55302.53 88888.00 2008-05-21 16:42:19.625 142 12455.12 111.05 55302.50 88888.00 2008-05-21 16:42:19.750 142 12455.12 111.10 55302.47 88888.00 2008-05-21 16:42:19.875 142 12455.08 111.10 55302.45 88888.00 2008-05-21 16:42:20.000 142 12455.12 111.10 55302.45 88888.00 2008-05-21 16:42:20.125 142 12455.15 111.08 55302.47 88888.00 2008-05-21 16:42:20.250 142 12455.12 111.03 55302.47 88888.00 2008-05-21 16:42:20.375 142 12455.17 111.08 55302.47 88888.00 2008-05-21 16:42:20.500 142 12455.20 111.10 55302.50 88888.00 2008-05-21 16:42:20.625 142 12455.17 111.10 55302.45 88888.00 2008-05-21 16:42:20.750 142 12455.25 111.03 55302.45 88888.00 2008-05-21 16:42:20.875 142 12455.23 111.00 55302.45 88888.00 2008-05-21 16:42:21.000 142 12455.25 111.05 55302.50 88888.00 2008-05-21 16:42:21.125 142 12455.23 111.05 55302.47 88888.00 2008-05-21 16:42:21.250 142 12455.15 111.00 55302.50 88888.00 2008-05-21 16:42:21.375 142 12455.15 111.03 55302.50 88888.00 2008-05-21 16:42:21.500 142 12455.20 111.12 55302.50 88888.00 2008-05-21 16:42:21.625 142 12455.20 111.12 55302.47 88888.00 2008-05-21 16:42:21.750 142 12455.15 111.08 55302.47 88888.00 2008-05-21 16:42:21.875 142 12455.17 111.08 55302.47 88888.00 2008-05-21 16:42:22.000 142 12455.20 111.03 55302.45 88888.00 2008-05-21 16:42:22.125 142 12455.23 111.05 55302.47 88888.00 2008-05-21 16:42:22.250 142 12455.27 111.08 55302.50 88888.00 2008-05-21 16:42:22.375 142 12455.27 111.05 55302.47 88888.00 2008-05-21 16:42:22.500 142 12455.23 111.05 55302.50 88888.00 2008-05-21 16:42:22.625 142 12455.27 111.05 55302.50 88888.00 2008-05-21 16:42:22.750 142 12455.38 111.08 55302.50 88888.00 2008-05-21 16:42:22.875 142 12455.40 111.00 55302.47 88888.00 2008-05-21 16:42:23.000 142 12455.30 110.97 55302.45 88888.00 2008-05-21 16:42:23.125 142 12455.27 111.00 55302.47 88888.00 2008-05-21 16:42:23.250 142 12455.23 110.97 55302.45 88888.00 2008-05-21 16:42:23.375 142 12455.25 110.97 55302.50 88888.00 2008-05-21 16:42:23.500 142 12455.30 111.03 55302.50 88888.00 2008-05-21 16:42:23.625 142 12455.30 110.97 55302.47 88888.00 2008-05-21 16:42:23.750 142 12455.30 110.95 55302.50 88888.00 2008-05-21 16:42:23.875 142 12455.30 110.95 55302.50 88888.00 2008-05-21 16:42:24.000 142 12455.27 110.95 55302.50 88888.00 2008-05-21 16:42:24.125 142 12455.27 111.00 55302.53 88888.00 2008-05-21 16:42:24.250 142 12455.30 111.05 55302.55 88888.00 2008-05-21 16:42:24.375 142 12455.33 111.05 55302.53 88888.00 2008-05-21 16:42:24.500 142 12455.27 110.97 55302.50 88888.00 2008-05-21 16:42:24.625 142 12455.17 110.92 55302.50 88888.00 2008-05-21 16:42:24.750 142 12455.17 110.95 55302.50 88888.00 2008-05-21 16:42:24.875 142 12455.23 110.92 55302.50 88888.00 2008-05-21 16:42:25.000 142 12455.23 110.92 55302.50 88888.00 2008-05-21 16:42:25.125 142 12455.15 110.90 55302.53 88888.00 2008-05-21 16:42:25.250 142 12455.12 110.90 55302.55 88888.00 2008-05-21 16:42:25.375 142 12455.23 110.88 55302.53 88888.00 2008-05-21 16:42:25.500 142 12455.25 110.92 55302.55 88888.00 2008-05-21 16:42:25.625 142 12455.25 110.92 55302.55 88888.00 2008-05-21 16:42:25.750 142 12455.25 110.85 55302.53 88888.00 2008-05-21 16:42:25.875 142 12455.25 110.88 55302.57 88888.00 2008-05-21 16:42:26.000 142 12455.27 110.90 55302.55 88888.00 2008-05-21 16:42:26.125 142 12455.25 110.80 55302.55 88888.00 2008-05-21 16:42:26.250 142 12455.25 110.80 55302.55 88888.00 2008-05-21 16:42:26.375 142 12455.27 110.83 55302.57 88888.00 2008-05-21 16:42:26.500 142 12455.23 110.80 55302.57 88888.00 2008-05-21 16:42:26.625 142 12455.23 110.78 55302.55 88888.00 2008-05-21 16:42:26.750 142 12455.23 110.85 55302.57 88888.00 2008-05-21 16:42:26.875 142 12455.17 110.88 55302.57 88888.00 2008-05-21 16:42:27.000 142 12455.10 110.80 55302.57 88888.00 2008-05-21 16:42:27.125 142 12455.12 110.78 55302.57 88888.00 2008-05-21 16:42:27.250 142 12455.12 110.70 55302.55 88888.00 2008-05-21 16:42:27.375 142 12455.23 110.75 55302.57 88888.00 2008-05-21 16:42:27.500 142 12455.23 110.78 55302.60 88888.00 2008-05-21 16:42:27.625 142 12455.20 110.75 55302.60 88888.00 2008-05-21 16:42:27.750 142 12455.20 110.78 55302.62 88888.00 2008-05-21 16:42:27.875 142 12455.17 110.75 55302.60 88888.00 2008-05-21 16:42:28.000 142 12455.17 110.70 55302.60 88888.00 2008-05-21 16:42:28.125 142 12455.20 110.72 55302.60 88888.00 2008-05-21 16:42:28.250 142 12455.20 110.80 55302.62 88888.00 2008-05-21 16:42:28.375 142 12455.20 110.83 55302.65 88888.00 2008-05-21 16:42:28.500 142 12455.17 110.78 55302.62 88888.00 2008-05-21 16:42:28.625 142 12455.02 110.70 55302.62 88888.00 2008-05-21 16:42:28.750 142 12454.92 110.67 55302.60 88888.00 2008-05-21 16:42:28.875 142 12454.92 110.70 55302.60 88888.00 2008-05-21 16:42:29.000 142 12455.00 110.70 55302.57 88888.00 2008-05-21 16:42:29.125 142 12455.02 110.67 55302.57 88888.00 2008-05-21 16:42:29.250 142 12454.98 110.72 55302.62 88888.00 2008-05-21 16:42:29.375 142 12454.92 110.72 55302.60 88888.00 2008-05-21 16:42:29.500 142 12454.98 110.75 55302.62 88888.00 2008-05-21 16:42:29.625 142 12454.95 110.70 55302.60 88888.00 2008-05-21 16:42:29.750 142 12454.90 110.67 55302.65 88888.00 2008-05-21 16:42:29.875 142 12454.85 110.60 55302.65 88888.00 2008-05-21 16:42:30.000 142 12454.85 110.62 55302.65 88888.00 2008-05-21 16:42:30.125 142 12454.88 110.70 55302.68 88888.00 2008-05-21 16:42:30.250 142 12454.83 110.72 55302.70 88888.00 2008-05-21 16:42:30.375 142 12454.92 110.75 55302.65 88888.00 2008-05-21 16:42:30.500 142 12454.95 110.75 55302.68 88888.00 2008-05-21 16:42:30.625 142 12454.88 110.70 55302.68 88888.00 2008-05-21 16:42:30.750 142 12454.85 110.72 55302.65 88888.00 2008-05-21 16:42:30.875 142 12454.88 110.70 55302.65 88888.00 2008-05-21 16:42:31.000 142 12454.88 110.72 55302.68 88888.00 2008-05-21 16:42:31.125 142 12454.83 110.78 55302.68 88888.00 2008-05-21 16:42:31.250 142 12454.73 110.70 55302.65 88888.00 2008-05-21 16:42:31.375 142 12454.77 110.70 55302.62 88888.00 2008-05-21 16:42:31.500 142 12454.85 110.70 55302.62 88888.00 2008-05-21 16:42:31.625 142 12454.85 110.70 55302.65 88888.00 2008-05-21 16:42:31.750 142 12454.80 110.70 55302.65 88888.00 2008-05-21 16:42:31.875 142 12454.83 110.75 55302.68 88888.00 2008-05-21 16:42:32.000 142 12454.88 110.78 55302.65 88888.00 2008-05-21 16:42:32.125 142 12454.88 110.75 55302.68 88888.00 2008-05-21 16:42:32.250 142 12454.77 110.67 55302.65 88888.00 2008-05-21 16:42:32.375 142 12454.83 110.70 55302.62 88888.00 2008-05-21 16:42:32.500 142 12454.88 110.75 55302.62 88888.00 2008-05-21 16:42:32.625 142 12454.88 110.75 55302.62 88888.00 2008-05-21 16:42:32.750 142 12454.88 110.70 55302.62 88888.00 2008-05-21 16:42:32.875 142 12454.85 110.62 55302.60 88888.00 2008-05-21 16:42:33.000 142 12454.80 110.65 55302.62 88888.00 2008-05-21 16:42:33.125 142 12454.80 110.70 55302.65 88888.00 2008-05-21 16:42:33.250 142 12454.77 110.65 55302.62 88888.00 2008-05-21 16:42:33.375 142 12454.88 110.65 55302.68 88888.00 2008-05-21 16:42:33.500 142 12454.90 110.72 55302.68 88888.00 2008-05-21 16:42:33.625 142 12454.88 110.67 55302.68 88888.00 2008-05-21 16:42:33.750 142 12454.92 110.65 55302.68 88888.00 2008-05-21 16:42:33.875 142 12454.92 110.62 55302.65 88888.00 2008-05-21 16:42:34.000 142 12454.90 110.62 55302.65 88888.00 2008-05-21 16:42:34.125 142 12454.90 110.65 55302.62 88888.00 2008-05-21 16:42:34.250 142 12454.83 110.58 55302.65 88888.00 2008-05-21 16:42:34.375 142 12454.90 110.60 55302.68 88888.00 2008-05-21 16:42:34.500 142 12454.95 110.62 55302.70 88888.00 2008-05-21 16:42:34.625 142 12454.95 110.62 55302.72 88888.00 2008-05-21 16:42:34.750 142 12454.90 110.60 55302.70 88888.00 2008-05-21 16:42:34.875 142 12454.85 110.60 55302.68 88888.00 2008-05-21 16:42:35.000 142 12454.80 110.55 55302.65 88888.00 2008-05-21 16:42:35.125 142 12454.80 110.55 55302.65 88888.00 2008-05-21 16:42:35.250 142 12454.88 110.58 55302.68 88888.00 2008-05-21 16:42:35.375 142 12454.95 110.60 55302.68 88888.00 2008-05-21 16:42:35.500 142 12454.95 110.60 55302.70 88888.00 2008-05-21 16:42:35.625 142 12454.95 110.60 55302.70 88888.00 2008-05-21 16:42:35.750 142 12454.95 110.55 55302.65 88888.00 2008-05-21 16:42:35.875 142 12454.90 110.58 55302.62 88888.00 2008-05-21 16:42:36.000 142 12454.92 110.58 55302.68 88888.00 2008-05-21 16:42:36.125 142 12454.85 110.50 55302.70 88888.00 2008-05-21 16:42:36.250 142 12454.80 110.50 55302.72 88888.00 2008-05-21 16:42:36.375 142 12454.88 110.55 55302.72 88888.00 2008-05-21 16:42:36.500 142 12454.85 110.47 55302.70 88888.00 2008-05-21 16:42:36.625 142 12454.88 110.45 55302.68 88888.00 2008-05-21 16:42:36.750 142 12454.90 110.53 55302.68 88888.00 2008-05-21 16:42:36.875 142 12454.95 110.58 55302.70 88888.00 2008-05-21 16:42:37.000 142 12454.90 110.60 55302.70 88888.00 2008-05-21 16:42:37.125 142 12454.90 110.53 55302.70 88888.00 2008-05-21 16:42:37.250 142 12454.85 110.42 55302.70 88888.00 2008-05-21 16:42:37.375 142 12454.88 110.42 55302.68 88888.00 2008-05-21 16:42:37.500 142 12454.92 110.45 55302.70 88888.00 2008-05-21 16:42:37.625 142 12454.95 110.47 55302.70 88888.00 2008-05-21 16:42:37.750 142 12454.98 110.53 55302.68 88888.00 2008-05-21 16:42:37.875 142 12454.98 110.53 55302.68 88888.00 2008-05-21 16:42:38.000 142 12454.92 110.50 55302.65 88888.00 2008-05-21 16:42:38.125 142 12454.90 110.47 55302.65 88888.00 2008-05-21 16:42:38.250 142 12454.83 110.40 55302.62 88888.00 2008-05-21 16:42:38.375 142 12454.83 110.38 55302.60 88888.00 2008-05-21 16:42:38.500 142 12454.88 110.38 55302.62 88888.00 2008-05-21 16:42:38.625 142 12454.92 110.40 55302.65 88888.00 2008-05-21 16:42:38.750 142 12454.90 110.40 55302.68 88888.00 2008-05-21 16:42:38.875 142 12454.88 110.42 55302.70 88888.00 2008-05-21 16:42:39.000 142 12454.90 110.42 55302.68 88888.00 2008-05-21 16:42:39.125 142 12454.90 110.38 55302.68 88888.00 2008-05-21 16:42:39.250 142 12454.92 110.40 55302.68 88888.00 2008-05-21 16:42:39.375 142 12454.92 110.40 55302.68 88888.00 2008-05-21 16:42:39.500 142 12454.88 110.38 55302.68 88888.00 2008-05-21 16:42:39.625 142 12454.88 110.33 55302.70 88888.00 2008-05-21 16:42:39.750 142 12454.88 110.38 55302.72 88888.00 2008-05-21 16:42:39.875 142 12454.85 110.35 55302.70 88888.00 2008-05-21 16:42:40.000 142 12454.88 110.33 55302.70 88888.00 2008-05-21 16:42:40.125 142 12454.90 110.28 55302.70 88888.00 2008-05-21 16:42:40.250 142 12454.95 110.30 55302.78 88888.00 2008-05-21 16:42:40.375 142 12455.02 110.30 55302.72 88888.00 2008-05-21 16:42:40.500 142 12454.98 110.25 55302.70 88888.00 2008-05-21 16:42:40.625 142 12454.98 110.22 55302.68 88888.00 2008-05-21 16:42:40.750 142 12455.00 110.17 55302.68 88888.00 2008-05-21 16:42:40.875 142 12455.02 110.20 55302.70 88888.00 2008-05-21 16:42:41.000 142 12455.02 110.22 55302.70 88888.00 2008-05-21 16:42:41.125 142 12455.02 110.22 55302.72 88888.00 2008-05-21 16:42:41.250 142 12454.90 110.17 55302.70 88888.00 2008-05-21 16:42:41.375 142 12454.92 110.17 55302.70 88888.00 2008-05-21 16:42:41.500 142 12454.98 110.20 55302.72 88888.00 2008-05-21 16:42:41.625 142 12455.05 110.20 55302.75 88888.00 2008-05-21 16:42:41.750 142 12455.05 110.20 55302.72 88888.00 2008-05-21 16:42:41.875 142 12455.02 110.17 55302.72 88888.00 2008-05-21 16:42:42.000 142 12455.00 110.17 55302.70 88888.00 2008-05-21 16:42:42.125 142 12455.02 110.20 55302.72 88888.00 2008-05-21 16:42:42.250 142 12455.00 110.15 55302.72 88888.00 2008-05-21 16:42:42.375 142 12455.05 110.20 55302.72 88888.00 2008-05-21 16:42:42.500 142 12455.08 110.17 55302.72 88888.00 2008-05-21 16:42:42.625 142 12455.05 110.08 55302.70 88888.00 2008-05-21 16:42:42.750 142 12455.02 110.12 55302.72 88888.00 2008-05-21 16:42:42.875 142 12455.02 110.17 55302.75 88888.00 2008-05-21 16:42:43.000 142 12455.00 110.15 55302.72 88888.00 2008-05-21 16:42:43.125 142 12454.92 110.15 55302.70 88888.00 2008-05-21 16:42:43.250 142 12454.90 110.08 55302.72 88888.00 2008-05-21 16:42:43.375 142 12454.92 110.10 55302.70 88888.00 2008-05-21 16:42:43.500 142 12454.95 110.15 55302.70 88888.00 2008-05-21 16:42:43.625 142 12454.95 110.15 55302.72 88888.00 2008-05-21 16:42:43.750 142 12455.00 110.15 55302.75 88888.00 2008-05-21 16:42:43.875 142 12455.02 110.15 55302.75 88888.00 2008-05-21 16:42:44.000 142 12455.02 110.12 55302.72 88888.00 2008-05-21 16:42:44.125 142 12454.92 110.08 55302.70 88888.00 2008-05-21 16:42:44.250 142 12454.92 110.08 55302.72 88888.00 2008-05-21 16:42:44.375 142 12454.98 110.08 55302.72 88888.00 2008-05-21 16:42:44.500 142 12455.05 110.12 55302.72 88888.00 2008-05-21 16:42:44.625 142 12455.08 110.12 55302.72 88888.00 2008-05-21 16:42:44.750 142 12455.10 110.12 55302.72 88888.00 2008-05-21 16:42:44.875 142 12455.05 110.17 55302.75 88888.00 2008-05-21 16:42:45.000 142 12454.98 110.20 55302.70 88888.00 2008-05-21 16:42:45.125 142 12454.98 110.08 55302.68 88888.00 2008-05-21 16:42:45.250 142 12454.95 110.03 55302.70 88888.00 2008-05-21 16:42:45.375 142 12455.05 110.12 55302.72 88888.00 2008-05-21 16:42:45.500 142 12455.02 110.12 55302.72 88888.00 2008-05-21 16:42:45.625 142 12455.00 110.12 55302.72 88888.00 2008-05-21 16:42:45.750 142 12454.98 110.10 55302.70 88888.00 2008-05-21 16:42:45.875 142 12455.00 110.10 55302.70 88888.00 2008-05-21 16:42:46.000 142 12455.02 110.12 55302.70 88888.00 2008-05-21 16:42:46.125 142 12454.95 110.12 55302.68 88888.00 2008-05-21 16:42:46.250 142 12454.95 110.05 55302.68 88888.00 2008-05-21 16:42:46.375 142 12455.00 110.03 55302.65 88888.00 2008-05-21 16:42:46.500 142 12455.00 110.03 55302.68 88888.00 2008-05-21 16:42:46.625 142 12455.08 110.15 55302.70 88888.00 2008-05-21 16:42:46.750 142 12455.08 110.12 55302.72 88888.00 2008-05-21 16:42:46.875 142 12455.05 110.10 55302.70 88888.00 2008-05-21 16:42:47.000 142 12455.08 110.15 55302.72 88888.00 2008-05-21 16:42:47.125 142 12455.08 110.10 55302.72 88888.00 2008-05-21 16:42:47.250 142 12455.08 110.12 55302.75 88888.00 2008-05-21 16:42:47.375 142 12455.10 110.12 55302.72 88888.00 2008-05-21 16:42:47.500 142 12455.05 110.08 55302.68 88888.00 2008-05-21 16:42:47.625 142 12455.10 110.17 55302.72 88888.00 2008-05-21 16:42:47.750 142 12455.15 110.15 55302.72 88888.00 2008-05-21 16:42:47.875 142 12455.10 110.12 55302.68 88888.00 2008-05-21 16:42:48.000 142 12455.15 110.12 55302.65 88888.00 2008-05-21 16:42:48.125 142 12455.15 110.15 55302.70 88888.00 2008-05-21 16:42:48.250 142 12455.12 110.15 55302.70 88888.00 2008-05-21 16:42:48.375 142 12455.17 110.15 55302.68 88888.00 2008-05-21 16:42:48.500 142 12455.12 110.15 55302.65 88888.00 2008-05-21 16:42:48.625 142 12455.12 110.15 55302.68 88888.00 2008-05-21 16:42:48.750 142 12455.15 110.10 55302.65 88888.00 2008-05-21 16:42:48.875 142 12455.15 110.17 55302.62 88888.00 2008-05-21 16:42:49.000 142 12455.17 110.17 55302.65 88888.00 2008-05-21 16:42:49.125 142 12455.17 110.20 55302.70 88888.00 2008-05-21 16:42:49.250 142 12455.17 110.15 55302.68 88888.00 2008-05-21 16:42:49.375 142 12455.23 110.20 55302.68 88888.00 2008-05-21 16:42:49.500 142 12455.27 110.22 55302.70 88888.00 2008-05-21 16:42:49.625 142 12455.27 110.20 55302.70 88888.00 2008-05-21 16:42:49.750 142 12455.25 110.17 55302.70 88888.00 2008-05-21 16:42:49.875 142 12455.17 110.25 55302.68 88888.00 2008-05-21 16:42:50.000 142 12455.20 110.22 55302.60 88888.00 2008-05-21 16:42:50.125 142 12455.25 110.28 55302.65 88888.00 2008-05-21 16:42:50.250 142 12455.27 110.28 55302.68 88888.00 2008-05-21 16:42:50.375 142 12455.30 110.28 55302.65 88888.00 2008-05-21 16:42:50.500 142 12455.23 110.20 55302.62 88888.00 2008-05-21 16:42:50.625 142 12455.25 110.25 55302.62 88888.00 2008-05-21 16:42:50.750 142 12455.27 110.22 55302.62 88888.00 2008-05-21 16:42:50.875 142 12455.30 110.20 55302.65 88888.00 2008-05-21 16:42:51.000 142 12455.35 110.20 55302.65 88888.00 2008-05-21 16:42:51.125 142 12455.35 110.22 55302.62 88888.00 2008-05-21 16:42:51.250 142 12455.38 110.22 55302.70 88888.00 2008-05-21 16:42:51.375 142 12455.38 110.22 55302.68 88888.00 2008-05-21 16:42:51.500 142 12455.35 110.25 55302.68 88888.00 2008-05-21 16:42:51.625 142 12455.35 110.17 55302.65 88888.00 2008-05-21 16:42:51.750 142 12455.35 110.17 55302.62 88888.00 2008-05-21 16:42:51.875 142 12455.35 110.17 55302.62 88888.00 2008-05-21 16:42:52.000 142 12455.35 110.20 55302.65 88888.00 2008-05-21 16:42:52.125 142 12455.33 110.20 55302.68 88888.00 2008-05-21 16:42:52.250 142 12455.30 110.20 55302.70 88888.00 2008-05-21 16:42:52.375 142 12455.35 110.25 55302.72 88888.00 2008-05-21 16:42:52.500 142 12455.38 110.17 55302.75 88888.00 2008-05-21 16:42:52.625 142 12455.40 110.20 55302.72 88888.00 2008-05-21 16:42:52.750 142 12455.33 110.15 55302.70 88888.00 2008-05-21 16:42:52.875 142 12455.33 110.12 55302.72 88888.00 2008-05-21 16:42:53.000 142 12455.33 110.20 55302.72 88888.00 2008-05-21 16:42:53.125 142 12455.33 110.17 55302.70 88888.00 2008-05-21 16:42:53.250 142 12455.25 110.10 55302.70 88888.00 2008-05-21 16:42:53.375 142 12455.27 110.15 55302.70 88888.00 2008-05-21 16:42:53.500 142 12455.30 110.10 55302.75 88888.00 2008-05-21 16:42:53.625 142 12455.30 110.08 55302.78 88888.00 2008-05-21 16:42:53.750 142 12455.23 110.00 55302.75 88888.00 2008-05-21 16:42:53.875 142 12455.20 110.05 55302.72 88888.00 2008-05-21 16:42:54.000 142 12455.23 110.08 55302.72 88888.00 2008-05-21 16:42:54.125 142 12455.20 110.08 55302.72 88888.00 2008-05-21 16:42:54.250 142 12455.15 110.00 55302.72 88888.00 2008-05-21 16:42:54.375 142 12455.15 110.00 55302.75 88888.00 2008-05-21 16:42:54.500 142 12455.15 110.00 55302.75 88888.00 2008-05-21 16:42:54.625 142 12455.12 110.03 55302.78 88888.00 2008-05-21 16:42:54.750 142 12455.20 109.95 55302.80 88888.00 2008-05-21 16:42:54.875 142 12455.17 109.95 55302.75 88888.00 2008-05-21 16:42:55.000 142 12455.12 109.97 55302.75 88888.00 2008-05-21 16:42:55.125 142 12455.12 110.00 55302.78 88888.00 2008-05-21 16:42:55.250 142 12455.12 109.90 55302.80 88888.00 2008-05-21 16:42:55.375 142 12455.10 109.90 55302.80 88888.00 2008-05-21 16:42:55.500 142 12455.02 109.92 55302.82 88888.00 2008-05-21 16:42:55.625 142 12455.12 109.95 55302.80 88888.00 2008-05-21 16:42:55.750 142 12455.17 109.90 55302.78 88888.00 2008-05-21 16:42:55.875 142 12455.15 109.83 55302.75 88888.00 2008-05-21 16:42:56.000 142 12455.05 109.88 55302.78 88888.00 2008-05-21 16:42:56.125 142 12455.10 109.90 55302.82 88888.00 2008-05-21 16:42:56.250 142 12455.08 109.85 55302.80 88888.00 2008-05-21 16:42:56.375 142 12455.10 109.80 55302.78 88888.00 2008-05-21 16:42:56.500 142 12455.08 109.78 55302.78 88888.00 2008-05-21 16:42:56.625 142 12455.08 109.78 55302.78 88888.00 2008-05-21 16:42:56.750 142 12455.05 109.80 55302.78 88888.00 2008-05-21 16:42:56.875 142 12455.02 109.78 55302.78 88888.00 2008-05-21 16:42:57.000 142 12455.05 109.72 55302.80 88888.00 2008-05-21 16:42:57.125 142 12455.15 109.75 55302.82 88888.00 2008-05-21 16:42:57.250 142 12455.12 109.75 55302.82 88888.00 2008-05-21 16:42:57.375 142 12455.08 109.75 55302.78 88888.00 2008-05-21 16:42:57.500 142 12455.00 109.72 55302.75 88888.00 2008-05-21 16:42:57.625 142 12455.08 109.65 55302.78 88888.00 2008-05-21 16:42:57.750 142 12455.12 109.70 55302.80 88888.00 2008-05-21 16:42:57.875 142 12455.05 109.67 55302.78 88888.00 2008-05-21 16:42:58.000 142 12454.98 109.65 55302.80 88888.00 2008-05-21 16:42:58.125 142 12455.00 109.65 55302.80 88888.00 2008-05-21 16:42:58.250 142 12454.92 109.60 55302.80 88888.00 2008-05-21 16:42:58.375 142 12454.92 109.65 55302.80 88888.00 2008-05-21 16:42:58.500 142 12454.98 109.62 55302.82 88888.00 2008-05-21 16:42:58.625 142 12454.95 109.62 55302.82 88888.00 2008-05-21 16:42:58.750 142 12454.88 109.55 55302.80 88888.00 2008-05-21 16:42:58.875 142 12454.88 109.53 55302.80 88888.00 2008-05-21 16:42:59.000 142 12454.95 109.50 55302.80 88888.00 2008-05-21 16:42:59.125 142 12454.98 109.58 55302.82 88888.00 2008-05-21 16:42:59.250 142 12455.00 109.60 55302.82 88888.00 2008-05-21 16:42:59.375 142 12455.00 109.55 55302.82 88888.00 2008-05-21 16:42:59.500 142 12454.98 109.53 55302.82 88888.00 2008-05-21 16:42:59.625 142 12454.98 109.47 55302.80 88888.00 2008-05-21 16:42:59.750 142 12454.95 109.42 55302.80 88888.00 2008-05-21 16:42:59.875 142 12454.98 109.47 55302.85 88888.00 2008-05-21 16:43:00.000 142 12454.95 109.42 55302.80 88888.00 2008-05-21 16:43:00.125 142 12454.90 109.42 55302.82 88888.00 2008-05-21 16:43:00.250 142 12454.90 109.38 55302.82 88888.00 2008-05-21 16:43:00.375 142 12454.92 109.40 55302.80 88888.00 2008-05-21 16:43:00.500 142 12454.88 109.42 55302.80 88888.00 2008-05-21 16:43:00.625 142 12454.88 109.42 55302.82 88888.00 2008-05-21 16:43:00.750 142 12454.90 109.42 55302.88 88888.00 2008-05-21 16:43:00.875 142 12454.88 109.38 55302.88 88888.00 2008-05-21 16:43:01.000 142 12454.85 109.35 55302.85 88888.00 2008-05-21 16:43:01.125 142 12454.90 109.38 55302.85 88888.00 2008-05-21 16:43:01.250 142 12454.90 109.35 55302.85 88888.00 2008-05-21 16:43:01.375 142 12454.90 109.30 55302.82 88888.00 2008-05-21 16:43:01.500 142 12454.88 109.25 55302.82 88888.00 2008-05-21 16:43:01.625 142 12454.80 109.28 55302.82 88888.00 2008-05-21 16:43:01.750 142 12454.80 109.28 55302.85 88888.00 2008-05-21 16:43:01.875 142 12454.80 109.28 55302.85 88888.00 2008-05-21 16:43:02.000 142 12454.80 109.28 55302.85 88888.00 2008-05-21 16:43:02.125 142 12454.80 109.25 55302.88 88888.00 2008-05-21 16:43:02.250 142 12454.80 109.20 55302.90 88888.00 2008-05-21 16:43:02.375 142 12454.85 109.17 55302.85 88888.00 2008-05-21 16:43:02.500 142 12454.83 109.22 55302.82 88888.00 2008-05-21 16:43:02.625 142 12454.90 109.25 55302.85 88888.00 2008-05-21 16:43:02.750 142 12454.85 109.12 55302.85 88888.00 2008-05-21 16:43:02.875 142 12454.85 109.10 55302.90 88888.00 2008-05-21 16:43:03.000 142 12454.88 109.20 55302.93 88888.00 2008-05-21 16:43:03.125 142 12454.88 109.17 55302.93 88888.00 2008-05-21 16:43:03.250 142 12454.83 109.12 55302.93 88888.00 2008-05-21 16:43:03.375 142 12454.85 109.15 55302.95 88888.00 2008-05-21 16:43:03.500 142 12454.85 109.10 55302.90 88888.00 2008-05-21 16:43:03.625 142 12454.85 109.05 55302.85 88888.00 2008-05-21 16:43:03.750 142 12454.90 109.08 55302.88 88888.00 2008-05-21 16:43:03.875 142 12454.90 109.12 55302.90 88888.00 2008-05-21 16:43:04.000 142 12454.92 109.10 55302.90 88888.00 2008-05-21 16:43:04.125 142 12454.92 109.00 55302.88 88888.00 2008-05-21 16:43:04.250 142 12454.92 109.00 55302.88 88888.00 2008-05-21 16:43:04.375 142 12454.92 109.03 55302.88 88888.00 2008-05-21 16:43:04.500 142 12454.98 109.05 55302.88 88888.00 2008-05-21 16:43:04.625 142 12455.05 109.00 55302.90 88888.00 2008-05-21 16:43:04.750 142 12455.02 108.97 55302.90 88888.00 2008-05-21 16:43:04.875 142 12454.95 109.03 55302.90 88888.00 2008-05-21 16:43:05.000 142 12455.00 109.08 55302.88 88888.00 2008-05-21 16:43:05.125 142 12455.12 109.10 55302.90 88888.00 2008-05-21 16:43:05.250 142 12455.02 109.00 55302.85 88888.00 2008-05-21 16:43:05.375 142 12454.95 108.95 55302.80 88888.00 2008-05-21 16:43:05.500 142 12454.92 109.00 55302.85 88888.00 2008-05-21 16:43:05.625 142 12454.98 108.97 55302.85 88888.00 2008-05-21 16:43:05.750 142 12454.98 108.92 55302.82 88888.00 2008-05-21 16:43:05.875 142 12455.00 108.92 55302.85 88888.00 2008-05-21 16:43:06.000 142 12455.05 108.92 55302.82 88888.00 2008-05-21 16:43:06.125 142 12455.05 108.95 55302.85 88888.00 2008-05-21 16:43:06.250 142 12455.10 108.95 55302.85 88888.00 2008-05-21 16:43:06.375 142 12455.10 108.95 55302.82 88888.00 2008-05-21 16:43:06.500 142 12455.15 108.97 55302.82 88888.00 2008-05-21 16:43:06.625 142 12455.12 108.95 55302.80 88888.00 2008-05-21 16:43:06.750 142 12455.10 108.90 55302.78 88888.00 2008-05-21 16:43:06.875 142 12455.12 108.92 55302.78 88888.00 2008-05-21 16:43:07.000 142 12455.12 108.88 55302.80 88888.00 2008-05-21 16:43:07.125 142 12455.15 108.88 55302.80 88888.00 2008-05-21 16:43:07.250 142 12455.25 108.88 55302.80 88888.00 2008-05-21 16:43:07.375 142 12455.20 108.88 55302.82 88888.00 2008-05-21 16:43:07.500 142 12455.20 108.90 55302.85 88888.00 2008-05-21 16:43:07.625 142 12455.23 108.88 55302.82 88888.00 2008-05-21 16:43:07.750 142 12455.25 108.92 55302.88 88888.00 2008-05-21 16:43:07.875 142 12455.23 108.95 55302.85 88888.00 2008-05-21 16:43:08.000 142 12455.25 108.92 55302.88 88888.00 2008-05-21 16:43:08.125 142 12455.30 108.95 55302.88 88888.00 2008-05-21 16:43:08.250 142 12455.38 108.92 55302.88 88888.00 2008-05-21 16:43:08.375 142 12455.40 108.92 55302.85 88888.00 2008-05-21 16:43:08.500 142 12455.42 108.95 55302.85 88888.00 2008-05-21 16:43:08.625 142 12455.48 108.95 55302.88 88888.00 2008-05-21 16:43:08.750 142 12455.45 108.90 55302.85 88888.00 2008-05-21 16:43:08.875 142 12455.38 108.88 55302.82 88888.00 2008-05-21 16:43:09.000 142 12455.42 108.92 55302.82 88888.00 2008-05-21 16:43:09.125 142 12455.40 108.88 55302.85 88888.00 2008-05-21 16:43:09.250 142 12455.40 108.88 55302.85 88888.00 2008-05-21 16:43:09.375 142 12455.45 108.92 55302.85 88888.00 2008-05-21 16:43:09.500 142 12455.50 108.92 55302.85 88888.00 2008-05-21 16:43:09.625 142 12455.55 108.88 55302.85 88888.00 2008-05-21 16:43:09.750 142 12455.60 108.88 55302.85 88888.00 2008-05-21 16:43:09.875 142 12455.58 108.92 55302.80 88888.00 2008-05-21 16:43:10.000 142 12455.58 108.88 55302.78 88888.00 2008-05-21 16:43:10.125 142 12455.65 108.90 55302.80 88888.00 2008-05-21 16:43:10.250 142 12455.52 108.90 55302.82 88888.00 2008-05-21 16:43:10.375 142 12455.50 108.85 55302.80 88888.00 2008-05-21 16:43:10.500 142 12455.50 108.83 55302.78 88888.00 2008-05-21 16:43:10.625 142 12455.55 108.85 55302.78 88888.00 2008-05-21 16:43:10.750 142 12455.62 108.88 55302.80 88888.00 2008-05-21 16:43:10.875 142 12455.62 108.83 55302.80 88888.00 2008-05-21 16:43:11.000 142 12455.65 108.83 55302.78 88888.00 2008-05-21 16:43:11.125 142 12455.65 108.80 55302.82 88888.00 2008-05-21 16:43:11.250 142 12455.70 108.83 55302.82 88888.00 2008-05-21 16:43:11.375 142 12455.75 108.90 55302.82 88888.00 2008-05-21 16:43:11.500 142 12455.77 108.88 55302.82 88888.00 2008-05-21 16:43:11.625 142 12455.77 108.83 55302.82 88888.00 2008-05-21 16:43:11.750 142 12455.80 108.85 55302.78 88888.00 2008-05-21 16:43:11.875 142 12455.77 108.83 55302.78 88888.00 2008-05-21 16:43:12.000 142 12455.77 108.75 55302.78 88888.00 2008-05-21 16:43:12.125 142 12455.83 108.75 55302.78 88888.00 2008-05-21 16:43:12.250 142 12455.83 108.75 55302.75 88888.00 2008-05-21 16:43:12.375 142 12455.92 108.83 55302.78 88888.00 2008-05-21 16:43:12.500 142 12455.88 108.80 55302.80 88888.00 2008-05-21 16:43:12.625 142 12455.85 108.75 55302.78 88888.00 2008-05-21 16:43:12.750 142 12455.88 108.78 55302.75 88888.00 2008-05-21 16:43:12.875 142 12455.92 108.78 55302.80 88888.00 2008-05-21 16:43:13.000 142 12455.95 108.85 55302.82 88888.00 2008-05-21 16:43:13.125 142 12455.95 108.83 55302.80 88888.00 2008-05-21 16:43:13.250 142 12455.92 108.80 55302.80 88888.00 2008-05-21 16:43:13.375 142 12455.95 108.80 55302.75 88888.00 2008-05-21 16:43:13.500 142 12456.05 108.85 55302.75 88888.00 2008-05-21 16:43:13.625 142 12456.05 108.85 55302.72 88888.00 2008-05-21 16:43:13.750 142 12456.05 108.83 55302.72 88888.00 2008-05-21 16:43:13.875 142 12456.08 108.83 55302.72 88888.00 2008-05-21 16:43:14.000 142 12456.05 108.78 55302.68 88888.00 2008-05-21 16:43:14.125 142 12456.10 108.83 55302.70 88888.00 2008-05-21 16:43:14.250 142 12456.10 108.83 55302.70 88888.00 2008-05-21 16:43:14.375 142 12456.15 108.83 55302.72 88888.00 2008-05-21 16:43:14.500 142 12456.17 108.80 55302.72 88888.00 2008-05-21 16:43:14.625 142 12456.23 108.80 55302.72 88888.00 2008-05-21 16:43:14.750 142 12456.17 108.80 55302.70 88888.00 2008-05-21 16:43:14.875 142 12456.17 108.83 55302.70 88888.00 2008-05-21 16:43:15.000 142 12456.23 108.78 55302.68 88888.00 2008-05-21 16:43:15.125 142 12456.15 108.78 55302.70 88888.00 2008-05-21 16:43:15.250 142 12456.20 108.80 55302.75 88888.00 2008-05-21 16:43:15.375 142 12456.33 108.75 55302.72 88888.00 2008-05-21 16:43:15.500 142 12456.27 108.67 55302.68 88888.00 2008-05-21 16:43:15.625 142 12456.20 108.62 55302.65 88888.00 2008-05-21 16:43:15.750 142 12456.23 108.67 55302.70 88888.00 2008-05-21 16:43:15.875 142 12456.25 108.67 55302.78 88888.00 2008-05-21 16:43:16.000 142 12456.25 108.70 55302.75 88888.00 2008-05-21 16:43:16.125 142 12456.27 108.65 55302.75 88888.00 2008-05-21 16:43:16.250 142 12456.30 108.65 55302.72 88888.00 2008-05-21 16:43:16.375 142 12456.33 108.65 55302.72 88888.00 2008-05-21 16:43:16.500 142 12456.35 108.65 55302.78 88888.00 2008-05-21 16:43:16.625 142 12456.33 108.62 55302.78 88888.00 2008-05-21 16:43:16.750 142 12456.33 108.60 55302.78 88888.00 2008-05-21 16:43:16.875 142 12456.30 108.60 55302.78 88888.00 2008-05-21 16:43:17.000 142 12456.27 108.60 55302.78 88888.00 2008-05-21 16:43:17.125 142 12456.27 108.58 55302.78 88888.00 2008-05-21 16:43:17.250 142 12456.23 108.58 55302.75 88888.00 2008-05-21 16:43:17.375 142 12456.30 108.60 55302.75 88888.00 2008-05-21 16:43:17.500 142 12456.27 108.55 55302.72 88888.00 2008-05-21 16:43:17.625 142 12456.30 108.47 55302.72 88888.00 2008-05-21 16:43:17.750 142 12456.33 108.47 55302.75 88888.00 2008-05-21 16:43:17.875 142 12456.35 108.53 55302.78 88888.00 2008-05-21 16:43:18.000 142 12456.35 108.47 55302.78 88888.00 2008-05-21 16:43:18.125 142 12456.35 108.47 55302.78 88888.00 2008-05-21 16:43:18.250 142 12456.30 108.45 55302.75 88888.00 2008-05-21 16:43:18.375 142 12456.30 108.45 55302.75 88888.00 2008-05-21 16:43:18.500 142 12456.27 108.45 55302.75 88888.00 2008-05-21 16:43:18.625 142 12456.25 108.45 55302.75 88888.00 2008-05-21 16:43:18.750 142 12456.30 108.45 55302.78 88888.00 2008-05-21 16:43:18.875 142 12456.30 108.42 55302.75 88888.00 2008-05-21 16:43:19.000 142 12456.23 108.38 55302.78 88888.00 2008-05-21 16:43:19.125 142 12456.25 108.38 55302.80 88888.00 2008-05-21 16:43:19.250 142 12456.20 108.38 55302.80 88888.00 2008-05-21 16:43:19.375 142 12456.25 108.35 55302.75 88888.00 2008-05-21 16:43:19.500 142 12456.23 108.38 55302.75 88888.00 2008-05-21 16:43:19.625 142 12456.27 108.33 55302.75 88888.00 2008-05-21 16:43:19.750 142 12456.35 108.35 55302.78 88888.00 2008-05-21 16:43:19.875 142 12456.33 108.35 55302.80 88888.00 2008-05-21 16:43:20.000 142 12456.20 108.33 55302.80 88888.00 2008-05-21 16:43:20.125 142 12456.17 108.28 55302.78 88888.00 2008-05-21 16:43:20.250 142 12456.15 108.22 55302.80 88888.00 2008-05-21 16:43:20.375 142 12456.17 108.20 55302.80 88888.00 2008-05-21 16:43:20.500 142 12456.12 108.20 55302.80 88888.00 2008-05-21 16:43:20.625 142 12456.10 108.20 55302.80 88888.00 2008-05-21 16:43:20.750 142 12456.17 108.20 55302.82 88888.00 2008-05-21 16:43:20.875 142 12456.15 108.17 55302.80 88888.00 2008-05-21 16:43:21.000 142 12456.20 108.22 55302.78 88888.00 2008-05-21 16:43:21.125 142 12456.20 108.15 55302.80 88888.00 2008-05-21 16:43:21.250 142 12456.20 108.08 55302.80 88888.00 2008-05-21 16:43:21.375 142 12456.15 108.08 55302.82 88888.00 2008-05-21 16:43:21.500 142 12456.15 108.17 55302.85 88888.00 2008-05-21 16:43:21.625 142 12456.15 108.20 55302.85 88888.00 2008-05-21 16:43:21.750 142 12456.12 108.17 55302.85 88888.00 2008-05-21 16:43:21.875 142 12456.10 108.15 55302.82 88888.00 2008-05-21 16:43:22.000 142 12456.12 108.15 55302.85 88888.00 2008-05-21 16:43:22.125 142 12456.15 108.15 55302.88 88888.00 2008-05-21 16:43:22.250 142 12456.15 108.08 55302.88 88888.00 2008-05-21 16:43:22.375 142 12456.17 108.05 55302.88 88888.00 2008-05-21 16:43:22.500 142 12456.08 108.08 55302.88 88888.00 2008-05-21 16:43:22.625 142 12456.00 108.03 55302.85 88888.00 2008-05-21 16:43:22.750 142 12456.02 108.00 55302.82 88888.00 2008-05-21 16:43:22.875 142 12456.08 108.03 55302.82 88888.00 2008-05-21 16:43:23.000 142 12456.05 108.00 55302.80 88888.00 2008-05-21 16:43:23.125 142 12456.02 108.03 55302.85 88888.00 2008-05-21 16:43:23.250 142 12456.00 108.03 55302.85 88888.00 2008-05-21 16:43:23.375 142 12456.02 108.05 55302.85 88888.00 2008-05-21 16:43:23.500 142 12456.02 108.00 55302.85 88888.00 2008-05-21 16:43:23.625 142 12456.02 107.97 55302.85 88888.00 2008-05-21 16:43:23.750 142 12456.00 108.00 55302.88 88888.00 2008-05-21 16:43:23.875 142 12456.02 108.00 55302.90 88888.00 2008-05-21 16:43:24.000 142 12456.08 108.00 55302.93 88888.00 2008-05-21 16:43:24.125 142 12456.05 108.05 55302.93 88888.00 2008-05-21 16:43:24.250 142 12455.98 108.03 55302.88 88888.00 2008-05-21 16:43:24.375 142 12455.98 108.05 55302.88 88888.00 2008-05-21 16:43:24.500 142 12455.90 108.05 55302.88 88888.00 2008-05-21 16:43:24.625 142 12455.90 108.05 55302.90 88888.00 2008-05-21 16:43:24.750 142 12455.95 108.03 55302.90 88888.00 2008-05-21 16:43:24.875 142 12455.85 108.00 55302.90 88888.00 2008-05-21 16:43:25.000 142 12455.85 108.00 55302.90 88888.00 2008-05-21 16:43:25.125 142 12455.90 108.05 55302.93 88888.00 2008-05-21 16:43:25.250 142 12455.85 107.97 55302.90 88888.00 2008-05-21 16:43:25.375 142 12455.85 108.00 55302.93 88888.00 2008-05-21 16:43:25.500 142 12455.88 108.03 55302.93 88888.00 2008-05-21 16:43:25.625 142 12455.92 108.05 55302.93 88888.00 2008-05-21 16:43:25.750 142 12455.90 108.03 55302.88 88888.00 2008-05-21 16:43:25.875 142 12455.83 108.03 55302.93 88888.00 2008-05-21 16:43:26.000 142 12455.80 108.00 55302.90 88888.00 2008-05-21 16:43:26.125 142 12455.83 108.03 55302.97 88888.00 2008-05-21 16:43:26.250 142 12455.83 108.00 55302.95 88888.00 2008-05-21 16:43:26.375 142 12455.90 108.03 55302.95 88888.00 2008-05-21 16:43:26.500 142 12455.92 108.00 55302.95 88888.00 2008-05-21 16:43:26.625 142 12455.95 107.95 55302.88 88888.00 2008-05-21 16:43:26.750 142 12455.92 107.95 55302.88 88888.00 2008-05-21 16:43:26.875 142 12455.98 108.00 55302.93 88888.00 2008-05-21 16:43:27.000 142 12456.05 108.10 55302.93 88888.00 2008-05-21 16:43:27.125 142 12456.08 108.10 55302.90 88888.00 2008-05-21 16:43:27.250 142 12456.02 108.05 55302.88 88888.00 2008-05-21 16:43:27.375 142 12456.02 108.00 55302.85 88888.00 2008-05-21 16:43:27.500 142 12456.08 108.08 55302.93 88888.00 2008-05-21 16:43:27.625 142 12456.05 108.12 55302.95 88888.00 2008-05-21 16:43:27.750 142 12456.05 108.10 55302.90 88888.00 2008-05-21 16:43:27.875 142 12456.05 108.05 55302.88 88888.00 2008-05-21 16:43:28.000 142 12456.05 108.08 55302.85 88888.00 2008-05-21 16:43:28.125 142 12456.12 108.12 55302.88 88888.00 2008-05-21 16:43:28.250 142 12456.08 108.12 55302.88 88888.00 2008-05-21 16:43:28.375 142 12456.15 108.10 55302.85 88888.00 2008-05-21 16:43:28.500 142 12456.20 108.05 55302.88 88888.00 2008-05-21 16:43:28.625 142 12456.23 108.05 55302.85 88888.00 2008-05-21 16:43:28.750 142 12456.23 108.08 55302.85 88888.00 2008-05-21 16:43:28.875 142 12456.25 108.10 55302.88 88888.00 2008-05-21 16:43:29.000 142 12456.25 108.15 55302.90 88888.00 2008-05-21 16:43:29.125 142 12456.20 108.15 55302.90 88888.00 2008-05-21 16:43:29.250 142 12456.12 108.15 55302.85 88888.00 2008-05-21 16:43:29.375 142 12456.17 108.10 55302.85 88888.00 2008-05-21 16:43:29.500 142 12456.17 108.05 55302.85 88888.00 2008-05-21 16:43:29.625 142 12456.27 108.10 55302.90 88888.00 2008-05-21 16:43:29.750 142 12456.25 108.10 55302.88 88888.00 2008-05-21 16:43:29.875 142 12456.33 108.12 55302.90 88888.00 2008-05-21 16:43:30.000 142 12456.38 108.17 55302.90 88888.00 2008-05-21 16:43:30.125 142 12456.38 108.12 55302.90 88888.00 2008-05-21 16:43:30.250 142 12456.40 108.10 55302.90 88888.00 2008-05-21 16:43:30.375 142 12456.38 108.12 55302.90 88888.00 2008-05-21 16:43:30.500 142 12456.40 108.17 55302.90 88888.00 2008-05-21 16:43:30.625 142 12456.40 108.12 55302.88 88888.00 2008-05-21 16:43:30.750 142 12456.40 108.17 55302.88 88888.00 2008-05-21 16:43:30.875 142 12456.40 108.12 55302.88 88888.00 2008-05-21 16:43:31.000 142 12456.42 108.15 55302.85 88888.00 2008-05-21 16:43:31.125 142 12456.48 108.17 55302.90 88888.00 2008-05-21 16:43:31.250 142 12456.42 108.15 55302.88 88888.00 2008-05-21 16:43:31.375 142 12456.40 108.10 55302.88 88888.00 2008-05-21 16:43:31.500 142 12456.45 108.12 55302.90 88888.00 2008-05-21 16:43:31.625 142 12456.48 108.15 55302.93 88888.00 2008-05-21 16:43:31.750 142 12456.40 108.12 55302.85 88888.00 2008-05-21 16:43:31.875 142 12456.33 108.12 55302.88 88888.00 2008-05-21 16:43:32.000 142 12456.38 108.15 55302.88 88888.00 2008-05-21 16:43:32.125 142 12456.40 108.10 55302.88 88888.00 2008-05-21 16:43:32.250 142 12456.38 108.08 55302.90 88888.00 2008-05-21 16:43:32.375 142 12456.42 108.15 55302.90 88888.00 2008-05-21 16:43:32.500 142 12456.48 108.17 55302.88 88888.00 2008-05-21 16:43:32.625 142 12456.50 108.20 55302.88 88888.00 2008-05-21 16:43:32.750 142 12456.48 108.20 55302.90 88888.00 2008-05-21 16:43:32.875 142 12456.45 108.17 55302.90 88888.00 2008-05-21 16:43:33.000 142 12456.48 108.12 55302.93 88888.00 2008-05-21 16:43:33.125 142 12456.48 108.20 55302.93 88888.00 2008-05-21 16:43:33.250 142 12456.45 108.22 55302.95 88888.00 2008-05-21 16:43:33.375 142 12456.48 108.22 55302.93 88888.00 2008-05-21 16:43:33.500 142 12456.42 108.17 55302.93 88888.00 2008-05-21 16:43:33.625 142 12456.48 108.15 55302.93 88888.00 2008-05-21 16:43:33.750 142 12456.48 108.17 55302.93 88888.00 2008-05-21 16:43:33.875 142 12456.42 108.15 55302.93 88888.00 2008-05-21 16:43:34.000 142 12456.45 108.22 55302.93 88888.00 2008-05-21 16:43:34.125 142 12456.38 108.20 55302.93 88888.00 2008-05-21 16:43:34.250 142 12456.27 108.08 55302.90 88888.00 2008-05-21 16:43:34.375 142 12456.23 108.08 55302.88 88888.00 2008-05-21 16:43:34.500 142 12456.23 108.15 55302.93 88888.00 2008-05-21 16:43:34.625 142 12456.27 108.22 55302.93 88888.00 2008-05-21 16:43:34.750 142 12456.25 108.25 55302.93 88888.00 2008-05-21 16:43:34.875 142 12456.17 108.15 55302.90 88888.00 2008-05-21 16:43:35.000 142 12456.23 108.15 55302.90 88888.00 2008-05-21 16:43:35.125 142 12456.23 108.15 55302.90 88888.00 2008-05-21 16:43:35.250 142 12456.20 108.15 55302.93 88888.00 2008-05-21 16:43:35.375 142 12456.20 108.20 55302.95 88888.00 2008-05-21 16:43:35.500 142 12456.15 108.15 55302.93 88888.00 2008-05-21 16:43:35.625 142 12456.23 108.17 55302.93 88888.00 2008-05-21 16:43:35.750 142 12456.20 108.20 55302.95 88888.00 2008-05-21 16:43:35.875 142 12456.10 108.15 55302.93 88888.00 2008-05-21 16:43:36.000 142 12456.10 108.10 55302.95 88888.00 2008-05-21 16:43:36.125 142 12456.15 108.15 55302.97 88888.00 2008-05-21 16:43:36.250 142 12456.12 108.10 55303.00 88888.00 2008-05-21 16:43:36.375 142 12456.20 108.17 55302.97 88888.00 2008-05-21 16:43:36.500 142 12456.15 108.15 55302.90 88888.00 2008-05-21 16:43:36.625 142 12456.17 108.17 55302.93 88888.00 2008-05-21 16:43:36.750 142 12456.20 108.17 55302.93 88888.00 2008-05-21 16:43:36.875 142 12456.12 108.15 55302.95 88888.00 2008-05-21 16:43:37.000 142 12456.10 108.08 55302.93 88888.00 2008-05-21 16:43:37.125 142 12456.05 108.08 55302.93 88888.00 2008-05-21 16:43:37.250 142 12456.10 108.17 55302.95 88888.00 2008-05-21 16:43:37.375 142 12456.05 108.22 55302.95 88888.00 2008-05-21 16:43:37.500 142 12456.05 108.17 55302.97 88888.00 2008-05-21 16:43:37.625 142 12456.10 108.17 55302.97 88888.00 2008-05-21 16:43:37.750 142 12456.08 108.17 55302.97 88888.00 2008-05-21 16:43:37.875 142 12456.08 108.20 55302.97 88888.00 2008-05-21 16:43:38.000 142 12456.05 108.22 55302.97 88888.00 2008-05-21 16:43:38.125 142 12456.10 108.20 55302.97 88888.00 2008-05-21 16:43:38.250 142 12456.08 108.20 55303.00 88888.00 2008-05-21 16:43:38.375 142 12456.08 108.22 55303.00 88888.00 2008-05-21 16:43:38.500 142 12456.08 108.28 55303.03 88888.00 2008-05-21 16:43:38.625 142 12456.10 108.25 55303.00 88888.00 2008-05-21 16:43:38.750 142 12456.05 108.22 55303.03 88888.00 2008-05-21 16:43:38.875 142 12456.00 108.22 55303.00 88888.00 2008-05-21 16:43:39.000 142 12456.05 108.25 55302.97 88888.00 2008-05-21 16:43:39.125 142 12456.00 108.22 55302.97 88888.00 2008-05-21 16:43:39.250 142 12456.00 108.25 55303.00 88888.00 2008-05-21 16:43:39.375 142 12456.08 108.33 55303.03 88888.00 2008-05-21 16:43:39.500 142 12456.05 108.28 55303.00 88888.00 2008-05-21 16:43:39.625 142 12455.95 108.20 55303.00 88888.00 2008-05-21 16:43:39.750 142 12455.95 108.28 55303.00 88888.00 2008-05-21 16:43:39.875 142 12456.00 108.33 55303.05 88888.00 2008-05-21 16:43:40.000 142 12455.95 108.28 55303.00 88888.00 2008-05-21 16:43:40.125 142 12455.92 108.25 55303.03 88888.00 2008-05-21 16:43:40.250 142 12455.92 108.35 55303.05 88888.00 2008-05-21 16:43:40.375 142 12455.90 108.35 55303.05 88888.00 2008-05-21 16:43:40.500 142 12455.88 108.28 55303.03 88888.00 2008-05-21 16:43:40.625 142 12455.85 108.28 55303.03 88888.00 2008-05-21 16:43:40.750 142 12455.83 108.38 55303.07 88888.00 2008-05-21 16:43:40.875 142 12455.83 108.40 55303.10 88888.00 2008-05-21 16:43:41.000 142 12455.83 108.40 55303.07 88888.00 2008-05-21 16:43:41.125 142 12455.95 108.50 55303.07 88888.00 2008-05-21 16:43:41.250 142 12455.90 108.45 55303.05 88888.00 2008-05-21 16:43:41.375 142 12455.90 108.42 55303.05 88888.00 2008-05-21 16:43:41.500 142 12455.90 108.40 55303.03 88888.00 2008-05-21 16:43:41.625 142 12455.83 108.45 55303.05 88888.00 2008-05-21 16:43:41.750 142 12455.88 108.50 55303.07 88888.00 2008-05-21 16:43:41.875 142 12455.98 108.45 55303.07 88888.00 2008-05-21 16:43:42.000 142 12455.95 108.42 55303.03 88888.00 2008-05-21 16:43:42.125 142 12455.98 108.45 55303.05 88888.00 2008-05-21 16:43:42.250 142 12455.95 108.42 55303.07 88888.00 2008-05-21 16:43:42.375 142 12455.95 108.45 55303.05 88888.00 2008-05-21 16:43:42.500 142 12455.92 108.45 55303.03 88888.00 2008-05-21 16:43:42.625 142 12455.95 108.50 55303.05 88888.00 2008-05-21 16:43:42.750 142 12455.88 108.50 55303.05 88888.00 2008-05-21 16:43:42.875 142 12455.92 108.53 55303.05 88888.00 2008-05-21 16:43:43.000 142 12455.95 108.50 55303.03 88888.00 2008-05-21 16:43:43.125 142 12455.92 108.47 55303.03 88888.00 2008-05-21 16:43:43.250 142 12455.90 108.45 55303.03 88888.00 2008-05-21 16:43:43.375 142 12455.85 108.45 55303.00 88888.00 2008-05-21 16:43:43.500 142 12455.85 108.47 55303.00 88888.00 2008-05-21 16:43:43.625 142 12455.88 108.55 55303.03 88888.00 2008-05-21 16:43:43.750 142 12455.90 108.62 55303.07 88888.00 2008-05-21 16:43:43.875 142 12455.88 108.55 55303.05 88888.00 2008-05-21 16:43:44.000 142 12455.85 108.50 55303.00 88888.00 2008-05-21 16:43:44.125 142 12455.85 108.55 55303.03 88888.00 2008-05-21 16:43:44.250 142 12455.83 108.53 55303.05 88888.00 2008-05-21 16:43:44.375 142 12455.83 108.45 55303.03 88888.00 2008-05-21 16:43:44.500 142 12455.83 108.47 55303.03 88888.00 2008-05-21 16:43:44.625 142 12455.80 108.55 55303.03 88888.00 2008-05-21 16:43:44.750 142 12455.75 108.50 55303.03 88888.00 2008-05-21 16:43:44.875 142 12455.80 108.47 55303.03 88888.00 2008-05-21 16:43:45.000 142 12455.88 108.58 55303.05 88888.00 2008-05-21 16:43:45.125 142 12455.88 108.62 55303.03 88888.00 2008-05-21 16:43:45.250 142 12455.83 108.55 55303.07 88888.00 2008-05-21 16:43:45.375 142 12455.90 108.55 55303.05 88888.00 2008-05-21 16:43:45.500 142 12456.00 108.55 55303.07 88888.00 2008-05-21 16:43:45.625 142 12455.98 108.58 55303.07 88888.00 2008-05-21 16:43:45.750 142 12455.88 108.55 55303.07 88888.00 2008-05-21 16:43:45.875 142 12455.83 108.50 55303.07 88888.00 2008-05-21 16:43:46.000 142 12455.88 108.55 55303.10 88888.00 2008-05-21 16:43:46.125 142 12455.92 108.55 55303.12 88888.00 2008-05-21 16:43:46.250 142 12455.85 108.47 55303.03 88888.00 2008-05-21 16:43:46.375 142 12455.80 108.50 55303.00 88888.00 2008-05-21 16:43:46.500 142 12455.80 108.55 55303.03 88888.00 2008-05-21 16:43:46.625 142 12455.77 108.55 55303.05 88888.00 2008-05-21 16:43:46.750 142 12455.65 108.50 55303.03 88888.00 2008-05-21 16:43:46.875 142 12455.62 108.53 55303.03 88888.00 2008-05-21 16:43:47.000 142 12455.75 108.58 55303.05 88888.00 2008-05-21 16:43:47.125 142 12455.77 108.58 55303.05 88888.00 2008-05-21 16:43:47.250 142 12455.73 108.53 55303.05 88888.00 2008-05-21 16:43:47.375 142 12455.67 108.53 55303.03 88888.00 2008-05-21 16:43:47.500 142 12455.73 108.55 55303.05 88888.00 2008-05-21 16:43:47.625 142 12455.73 108.53 55303.05 88888.00 2008-05-21 16:43:47.750 142 12455.73 108.50 55303.03 88888.00 2008-05-21 16:43:47.875 142 12455.67 108.53 55303.05 88888.00 2008-05-21 16:43:48.000 142 12455.65 108.55 55303.03 88888.00 2008-05-21 16:43:48.125 142 12455.67 108.55 55303.07 88888.00 2008-05-21 16:43:48.250 142 12455.70 108.58 55303.10 88888.00 2008-05-21 16:43:48.375 142 12455.73 108.62 55303.12 88888.00 2008-05-21 16:43:48.500 142 12455.75 108.60 55303.10 88888.00 2008-05-21 16:43:48.625 142 12455.73 108.58 55303.12 88888.00 2008-05-21 16:43:48.750 142 12455.70 108.55 55303.12 88888.00 2008-05-21 16:43:48.875 142 12455.67 108.50 55303.12 88888.00 2008-05-21 16:43:49.000 142 12455.70 108.53 55303.10 88888.00 2008-05-21 16:43:49.125 142 12455.80 108.58 55303.12 88888.00 2008-05-21 16:43:49.250 142 12455.77 108.60 55303.12 88888.00 2008-05-21 16:43:49.375 142 12455.73 108.60 55303.10 88888.00 2008-05-21 16:43:49.500 142 12455.67 108.58 55303.12 88888.00 2008-05-21 16:43:49.625 142 12455.67 108.58 55303.12 88888.00 2008-05-21 16:43:49.750 142 12455.65 108.55 55303.10 88888.00 2008-05-21 16:43:49.875 142 12455.62 108.53 55303.10 88888.00 2008-05-21 16:43:50.000 142 12455.62 108.58 55303.07 88888.00 2008-05-21 16:43:50.125 142 12455.55 108.53 55303.07 88888.00 2008-05-21 16:43:50.250 142 12455.55 108.53 55303.10 88888.00 2008-05-21 16:43:50.375 142 12455.65 108.65 55303.12 88888.00 2008-05-21 16:43:50.500 142 12455.73 108.70 55303.15 88888.00 2008-05-21 16:43:50.625 142 12455.73 108.67 55303.18 88888.00 2008-05-21 16:43:50.750 142 12455.67 108.62 55303.15 88888.00 2008-05-21 16:43:50.875 142 12455.62 108.58 55303.15 88888.00 2008-05-21 16:43:51.000 142 12455.65 108.58 55303.12 88888.00 2008-05-21 16:43:51.125 142 12455.67 108.60 55303.12 88888.00 2008-05-21 16:43:51.250 142 12455.67 108.60 55303.18 88888.00 2008-05-21 16:43:51.375 142 12455.67 108.58 55303.15 88888.00 2008-05-21 16:43:51.500 142 12455.67 108.60 55303.12 88888.00 2008-05-21 16:43:51.625 142 12455.65 108.60 55303.15 88888.00 2008-05-21 16:43:51.750 142 12455.65 108.62 55303.15 88888.00 2008-05-21 16:43:51.875 142 12455.67 108.65 55303.12 88888.00 2008-05-21 16:43:52.000 142 12455.75 108.70 55303.15 88888.00 2008-05-21 16:43:52.125 142 12455.73 108.70 55303.15 88888.00 2008-05-21 16:43:52.250 142 12455.67 108.60 55303.15 88888.00 2008-05-21 16:43:52.375 142 12455.67 108.60 55303.15 88888.00 2008-05-21 16:43:52.500 142 12455.65 108.62 55303.15 88888.00 2008-05-21 16:43:52.625 142 12455.62 108.70 55303.18 88888.00 2008-05-21 16:43:52.750 142 12455.65 108.65 55303.15 88888.00 2008-05-21 16:43:52.875 142 12455.62 108.67 55303.15 88888.00 2008-05-21 16:43:53.000 142 12455.60 108.70 55303.15 88888.00 2008-05-21 16:43:53.125 142 12455.58 108.67 55303.15 88888.00 2008-05-21 16:43:53.250 142 12455.52 108.62 55303.15 88888.00 2008-05-21 16:43:53.375 142 12455.52 108.67 55303.15 88888.00 2008-05-21 16:43:53.500 142 12455.52 108.70 55303.15 88888.00 2008-05-21 16:43:53.625 142 12455.50 108.65 55303.12 88888.00 2008-05-21 16:43:53.750 142 12455.45 108.67 55303.12 88888.00 2008-05-21 16:43:53.875 142 12455.48 108.72 55303.15 88888.00 2008-05-21 16:43:54.000 142 12455.50 108.70 55303.12 88888.00 2008-05-21 16:43:54.125 142 12455.50 108.70 55303.12 88888.00 2008-05-21 16:43:54.250 142 12455.48 108.67 55303.12 88888.00 2008-05-21 16:43:54.375 142 12455.52 108.72 55303.15 88888.00 2008-05-21 16:43:54.500 142 12455.52 108.72 55303.12 88888.00 2008-05-21 16:43:54.625 142 12455.50 108.70 55303.10 88888.00 2008-05-21 16:43:54.750 142 12455.48 108.70 55303.10 88888.00 2008-05-21 16:43:54.875 142 12455.50 108.75 55303.15 88888.00 2008-05-21 16:43:55.000 142 12455.45 108.75 55303.12 88888.00 2008-05-21 16:43:55.125 142 12455.40 108.72 55303.12 88888.00 2008-05-21 16:43:55.250 142 12455.38 108.80 55303.10 88888.00 2008-05-21 16:43:55.375 142 12455.40 108.80 55303.12 88888.00 2008-05-21 16:43:55.500 142 12455.40 108.72 55303.15 88888.00 2008-05-21 16:43:55.625 142 12455.42 108.67 55303.15 88888.00 2008-05-21 16:43:55.750 142 12455.45 108.72 55303.18 88888.00 2008-05-21 16:43:55.875 142 12455.45 108.75 55303.15 88888.00 2008-05-21 16:43:56.000 142 12455.38 108.75 55303.15 88888.00 2008-05-21 16:43:56.125 142 12455.38 108.78 55303.15 88888.00 2008-05-21 16:43:56.250 142 12455.38 108.80 55303.20 88888.00 2008-05-21 16:43:56.375 142 12455.38 108.80 55303.18 88888.00 2008-05-21 16:43:56.500 142 12455.33 108.72 55303.15 88888.00 2008-05-21 16:43:56.625 142 12455.33 108.72 55303.15 88888.00 2008-05-21 16:43:56.750 142 12455.33 108.78 55303.18 88888.00 2008-05-21 16:43:56.875 142 12455.35 108.83 55303.18 88888.00 2008-05-21 16:43:57.000 142 12455.42 108.78 55303.20 88888.00 2008-05-21 16:43:57.125 142 12455.42 108.78 55303.20 88888.00 2008-05-21 16:43:57.250 142 12455.35 108.75 55303.18 88888.00 2008-05-21 16:43:57.375 142 12455.30 108.78 55303.18 88888.00 2008-05-21 16:43:57.500 142 12455.35 108.78 55303.20 88888.00 2008-05-21 16:43:57.625 142 12455.27 108.70 55303.18 88888.00 2008-05-21 16:43:57.750 142 12455.27 108.67 55303.15 88888.00 2008-05-21 16:43:57.875 142 12455.27 108.70 55303.18 88888.00 2008-05-21 16:43:58.000 142 12455.27 108.70 55303.18 88888.00 2008-05-21 16:43:58.125 142 12455.20 108.72 55303.20 88888.00 2008-05-21 16:43:58.250 142 12455.15 108.70 55303.22 88888.00 2008-05-21 16:43:58.375 142 12455.20 108.70 55303.22 88888.00 2008-05-21 16:43:58.500 142 12455.27 108.72 55303.22 88888.00 2008-05-21 16:43:58.625 142 12455.30 108.72 55303.22 88888.00 2008-05-21 16:43:58.750 142 12455.25 108.70 55303.22 88888.00 2008-05-21 16:43:58.875 142 12455.27 108.75 55303.25 88888.00 2008-05-21 16:43:59.000 142 12455.30 108.75 55303.25 88888.00 2008-05-21 16:43:59.125 142 12455.25 108.72 55303.28 88888.00 2008-05-21 16:43:59.250 142 12455.23 108.75 55303.28 88888.00 2008-05-21 16:43:59.375 142 12455.17 108.72 55303.25 88888.00 2008-05-21 16:43:59.500 142 12455.17 108.72 55303.25 88888.00 2008-05-21 16:43:59.625 142 12455.23 108.75 55303.28 88888.00 2008-05-21 16:43:59.750 142 12455.20 108.78 55303.28 88888.00 2008-05-21 16:43:59.875 142 12455.05 108.72 55303.28 88888.00 2008-05-21 16:44:00.000 142 12454.92 108.62 55303.28 88888.00 2008-05-21 16:44:00.125 142 12455.08 108.67 55303.30 88888.00 2008-05-21 16:44:00.250 142 12455.08 108.65 55303.25 88888.00 2008-05-21 16:44:00.375 142 12455.05 108.65 55303.25 88888.00 2008-05-21 16:44:00.500 142 12455.05 108.70 55303.25 88888.00 2008-05-21 16:44:00.625 142 12455.02 108.70 55303.28 88888.00 2008-05-21 16:44:00.750 142 12455.00 108.67 55303.28 88888.00 2008-05-21 16:44:00.875 142 12454.98 108.65 55303.28 88888.00 2008-05-21 16:44:01.000 142 12454.98 108.70 55303.28 88888.00 2008-05-21 16:44:01.125 142 12455.00 108.72 55303.30 88888.00 2008-05-21 16:44:01.250 142 12454.95 108.60 55303.28 88888.00 2008-05-21 16:44:01.375 142 12454.95 108.62 55303.30 88888.00 2008-05-21 16:44:01.500 142 12454.98 108.62 55303.28 88888.00 2008-05-21 16:44:01.625 142 12454.85 108.60 55303.30 88888.00 2008-05-21 16:44:01.750 142 12454.80 108.60 55303.32 88888.00 2008-05-21 16:44:01.875 142 12454.77 108.65 55303.32 88888.00 2008-05-21 16:44:02.000 142 12454.83 108.65 55303.32 88888.00 2008-05-21 16:44:02.125 142 12454.80 108.62 55303.28 88888.00 2008-05-21 16:44:02.250 142 12454.73 108.60 55303.25 88888.00 2008-05-21 16:44:02.375 142 12454.77 108.60 55303.28 88888.00 2008-05-21 16:44:02.500 142 12454.85 108.60 55303.30 88888.00 2008-05-21 16:44:02.625 142 12454.85 108.62 55303.32 88888.00 2008-05-21 16:44:02.750 142 12454.77 108.60 55303.32 88888.00 2008-05-21 16:44:02.875 142 12454.77 108.58 55303.32 88888.00 2008-05-21 16:44:03.000 142 12454.73 108.50 55303.30 88888.00 2008-05-21 16:44:03.125 142 12454.73 108.50 55303.30 88888.00 2008-05-21 16:44:03.250 142 12454.73 108.50 55303.30 88888.00 2008-05-21 16:44:03.375 142 12454.67 108.50 55303.32 88888.00 2008-05-21 16:44:03.500 142 12454.75 108.58 55303.32 88888.00 2008-05-21 16:44:03.625 142 12454.73 108.55 55303.30 88888.00 2008-05-21 16:44:03.750 142 12454.65 108.50 55303.32 88888.00 2008-05-21 16:44:03.875 142 12454.70 108.47 55303.30 88888.00 2008-05-21 16:44:04.000 142 12454.77 108.50 55303.28 88888.00 2008-05-21 16:44:04.125 142 12454.77 108.50 55303.25 88888.00 2008-05-21 16:44:04.250 142 12454.67 108.47 55303.30 88888.00 2008-05-21 16:44:04.375 142 12454.70 108.45 55303.30 88888.00 2008-05-21 16:44:04.500 142 12454.77 108.47 55303.32 88888.00 2008-05-21 16:44:04.625 142 12454.75 108.50 55303.35 88888.00 2008-05-21 16:44:04.750 142 12454.67 108.45 55303.32 88888.00 2008-05-21 16:44:04.875 142 12454.67 108.45 55303.28 88888.00 2008-05-21 16:44:05.000 142 12454.67 108.47 55303.30 88888.00 2008-05-21 16:44:05.125 142 12454.67 108.42 55303.30 88888.00 2008-05-21 16:44:05.250 142 12454.65 108.38 55303.32 88888.00 2008-05-21 16:44:05.375 142 12454.67 108.45 55303.30 88888.00 2008-05-21 16:44:05.500 142 12454.67 108.47 55303.32 88888.00 2008-05-21 16:44:05.625 142 12454.70 108.42 55303.30 88888.00 2008-05-21 16:44:05.750 142 12454.67 108.40 55303.32 88888.00 2008-05-21 16:44:05.875 142 12454.67 108.47 55303.30 88888.00 2008-05-21 16:44:06.000 142 12454.67 108.45 55303.30 88888.00 2008-05-21 16:44:06.125 142 12454.67 108.38 55303.30 88888.00 2008-05-21 16:44:06.250 142 12454.65 108.38 55303.32 88888.00 2008-05-21 16:44:06.375 142 12454.62 108.38 55303.30 88888.00 2008-05-21 16:44:06.500 142 12454.62 108.38 55303.30 88888.00 2008-05-21 16:44:06.625 142 12454.62 108.38 55303.32 88888.00 2008-05-21 16:44:06.750 142 12454.67 108.38 55303.32 88888.00 2008-05-21 16:44:06.875 142 12454.73 108.38 55303.32 88888.00 2008-05-21 16:44:07.000 142 12454.77 108.45 55303.35 88888.00 2008-05-21 16:44:07.125 142 12454.73 108.40 55303.35 88888.00 2008-05-21 16:44:07.250 142 12454.65 108.38 55303.35 88888.00 2008-05-21 16:44:07.375 142 12454.65 108.40 55303.35 88888.00 2008-05-21 16:44:07.500 142 12454.65 108.38 55303.35 88888.00 2008-05-21 16:44:07.625 142 12454.67 108.38 55303.32 88888.00 2008-05-21 16:44:07.750 142 12454.65 108.35 55303.35 88888.00 2008-05-21 16:44:07.875 142 12454.58 108.38 55303.38 88888.00 2008-05-21 16:44:08.000 142 12454.55 108.38 55303.38 88888.00 2008-05-21 16:44:08.125 142 12454.60 108.40 55303.40 88888.00 2008-05-21 16:44:08.250 142 12454.62 108.38 55303.40 88888.00 2008-05-21 16:44:08.375 142 12454.65 108.38 55303.35 88888.00 2008-05-21 16:44:08.500 142 12454.60 108.38 55303.32 88888.00 2008-05-21 16:44:08.625 142 12454.67 108.42 55303.35 88888.00 2008-05-21 16:44:08.750 142 12454.65 108.47 55303.35 88888.00 2008-05-21 16:44:08.875 142 12454.65 108.42 55303.35 88888.00 2008-05-21 16:44:09.000 142 12454.65 108.42 55303.32 88888.00 2008-05-21 16:44:09.125 142 12454.67 108.42 55303.35 88888.00 2008-05-21 16:44:09.250 142 12454.65 108.42 55303.35 88888.00 2008-05-21 16:44:09.375 142 12454.67 108.45 55303.35 88888.00 2008-05-21 16:44:09.500 142 12454.60 108.40 55303.35 88888.00 2008-05-21 16:44:09.625 142 12454.58 108.42 55303.38 88888.00 2008-05-21 16:44:09.750 142 12454.60 108.42 55303.38 88888.00 2008-05-21 16:44:09.875 142 12454.70 108.45 55303.43 88888.00 2008-05-21 16:44:10.000 142 12454.70 108.47 55303.40 88888.00 2008-05-21 16:44:10.125 142 12454.60 108.50 55303.38 88888.00 2008-05-21 16:44:10.250 142 12454.60 108.47 55303.40 88888.00 2008-05-21 16:44:10.375 142 12454.73 108.53 55303.38 88888.00 2008-05-21 16:44:10.500 142 12454.75 108.53 55303.38 88888.00 2008-05-21 16:44:10.625 142 12454.73 108.50 55303.32 88888.00 2008-05-21 16:44:10.750 142 12454.70 108.50 55303.35 88888.00 2008-05-21 16:44:10.875 142 12454.60 108.50 55303.32 88888.00 2008-05-21 16:44:11.000 142 12454.52 108.45 55303.32 88888.00 2008-05-21 16:44:11.125 142 12454.55 108.53 55303.38 88888.00 2008-05-21 16:44:11.250 142 12454.67 108.55 55303.40 88888.00 2008-05-21 16:44:11.375 142 12454.75 108.60 55303.38 88888.00 2008-05-21 16:44:11.500 142 12454.67 108.62 55303.35 88888.00 2008-05-21 16:44:11.625 142 12454.67 108.60 55303.35 88888.00 2008-05-21 16:44:11.750 142 12454.73 108.58 55303.32 88888.00 2008-05-21 16:44:11.875 142 12454.77 108.58 55303.35 88888.00 2008-05-21 16:44:12.000 142 12454.73 108.60 55303.32 88888.00 2008-05-21 16:44:12.125 142 12454.75 108.65 55303.35 88888.00 2008-05-21 16:44:12.250 142 12454.75 108.67 55303.32 88888.00 2008-05-21 16:44:12.375 142 12454.80 108.70 55303.32 88888.00 2008-05-21 16:44:12.500 142 12454.80 108.70 55303.30 88888.00 2008-05-21 16:44:12.625 142 12454.80 108.67 55303.30 88888.00 2008-05-21 16:44:12.750 142 12454.85 108.70 55303.32 88888.00 2008-05-21 16:44:12.875 142 12454.88 108.70 55303.32 88888.00 2008-05-21 16:44:13.000 142 12454.80 108.67 55303.28 88888.00 2008-05-21 16:44:13.125 142 12454.83 108.78 55303.30 88888.00 2008-05-21 16:44:13.250 142 12454.77 108.83 55303.38 88888.00 2008-05-21 16:44:13.375 142 12454.80 108.83 55303.35 88888.00 2008-05-21 16:44:13.500 142 12454.77 108.80 55303.30 88888.00 2008-05-21 16:44:13.625 142 12454.80 108.83 55303.30 88888.00 2008-05-21 16:44:13.750 142 12454.88 108.85 55303.32 88888.00 2008-05-21 16:44:13.875 142 12454.83 108.83 55303.32 88888.00 2008-05-21 16:44:14.000 142 12454.73 108.80 55303.28 88888.00 2008-05-21 16:44:14.125 142 12454.75 108.85 55303.30 88888.00 2008-05-21 16:44:14.250 142 12454.77 108.85 55303.30 88888.00 2008-05-21 16:44:14.375 142 12454.85 108.88 55303.30 88888.00 2008-05-21 16:44:14.500 142 12454.85 108.88 55303.28 88888.00 2008-05-21 16:44:14.625 142 12454.85 108.90 55303.25 88888.00 2008-05-21 16:44:14.750 142 12454.90 108.95 55303.25 88888.00 2008-05-21 16:44:14.875 142 12454.95 108.92 55303.25 88888.00 2008-05-21 16:44:15.000 142 12454.98 108.92 55303.25 88888.00 2008-05-21 16:44:15.125 142 12454.98 108.92 55303.25 88888.00 2008-05-21 16:44:15.250 142 12455.00 108.92 55303.22 88888.00 2008-05-21 16:44:15.375 142 12455.02 109.03 55303.28 88888.00 2008-05-21 16:44:15.500 142 12455.08 109.03 55303.30 88888.00 2008-05-21 16:44:15.625 142 12455.08 109.00 55303.25 88888.00 2008-05-21 16:44:15.750 142 12455.05 109.03 55303.25 88888.00 2008-05-21 16:44:15.875 142 12455.08 109.08 55303.28 88888.00 2008-05-21 16:44:16.000 142 12455.10 109.05 55303.25 88888.00 2008-05-21 16:44:16.125 142 12455.05 109.10 55303.25 88888.00 2008-05-21 16:44:16.250 142 12455.02 109.12 55303.25 88888.00 2008-05-21 16:44:16.375 142 12455.08 109.12 55303.25 88888.00 2008-05-21 16:44:16.500 142 12455.10 109.08 55303.20 88888.00 2008-05-21 16:44:16.625 142 12455.17 109.15 55303.22 88888.00 2008-05-21 16:44:16.750 142 12455.27 109.20 55303.20 88888.00 2008-05-21 16:44:16.875 142 12455.30 109.20 55303.20 88888.00 2008-05-21 16:44:17.000 142 12455.27 109.17 55303.25 88888.00 2008-05-21 16:44:17.125 142 12455.27 109.17 55303.22 88888.00 2008-05-21 16:44:17.250 142 12455.30 109.17 55303.20 88888.00 2008-05-21 16:44:17.375 142 12455.33 109.22 55303.18 88888.00 2008-05-21 16:44:17.500 142 12455.35 109.22 55303.20 88888.00 2008-05-21 16:44:17.625 142 12455.33 109.25 55303.20 88888.00 2008-05-21 16:44:17.750 142 12455.35 109.30 55303.20 88888.00 2008-05-21 16:44:17.875 142 12455.38 109.33 55303.20 88888.00 2008-05-21 16:44:18.000 142 12455.35 109.30 55303.15 88888.00 2008-05-21 16:44:18.125 142 12455.35 109.30 55303.15 88888.00 2008-05-21 16:44:18.250 142 12455.40 109.28 55303.18 88888.00 2008-05-21 16:44:18.375 142 12455.40 109.28 55303.15 88888.00 2008-05-21 16:44:18.500 142 12455.42 109.33 55303.12 88888.00 2008-05-21 16:44:18.625 142 12455.50 109.40 55303.15 88888.00 2008-05-21 16:44:18.750 142 12455.48 109.35 55303.15 88888.00 2008-05-21 16:44:18.875 142 12455.52 109.40 55303.15 88888.00 2008-05-21 16:44:19.000 142 12455.52 109.45 55303.12 88888.00 2008-05-21 16:44:19.125 142 12455.55 109.50 55303.18 88888.00 2008-05-21 16:44:19.250 142 12455.58 109.50 55303.15 88888.00 2008-05-21 16:44:19.375 142 12455.52 109.47 55303.12 88888.00 2008-05-21 16:44:19.500 142 12455.58 109.47 55303.15 88888.00 2008-05-21 16:44:19.625 142 12455.62 109.50 55303.18 88888.00 2008-05-21 16:44:19.750 142 12455.65 109.50 55303.18 88888.00 2008-05-21 16:44:19.875 142 12455.70 109.47 55303.18 88888.00 2008-05-21 16:44:20.000 142 12455.67 109.50 55303.18 88888.00 2008-05-21 16:44:20.125 142 12455.65 109.55 55303.15 88888.00 2008-05-21 16:44:20.250 142 12455.65 109.58 55303.15 88888.00 2008-05-21 16:44:20.375 142 12455.65 109.58 55303.12 88888.00 2008-05-21 16:44:20.500 142 12455.65 109.55 55303.07 88888.00 2008-05-21 16:44:20.625 142 12455.67 109.58 55303.10 88888.00 2008-05-21 16:44:20.750 142 12455.65 109.55 55303.12 88888.00 2008-05-21 16:44:20.875 142 12455.65 109.58 55303.15 88888.00 2008-05-21 16:44:21.000 142 12455.67 109.60 55303.12 88888.00 2008-05-21 16:44:21.125 142 12455.77 109.62 55303.12 88888.00 2008-05-21 16:44:21.250 142 12455.80 109.58 55303.10 88888.00 2008-05-21 16:44:21.375 142 12455.77 109.58 55303.07 88888.00 2008-05-21 16:44:21.500 142 12455.73 109.58 55303.05 88888.00 2008-05-21 16:44:21.625 142 12455.80 109.62 55303.07 88888.00 2008-05-21 16:44:21.750 142 12455.88 109.65 55303.10 88888.00 2008-05-21 16:44:21.875 142 12455.90 109.67 55303.12 88888.00 2008-05-21 16:44:22.000 142 12455.90 109.62 55303.10 88888.00 2008-05-21 16:44:22.125 142 12455.90 109.62 55303.10 88888.00 2008-05-21 16:44:22.250 142 12455.90 109.62 55303.15 88888.00 2008-05-21 16:44:22.375 142 12455.95 109.65 55303.15 88888.00 2008-05-21 16:44:22.500 142 12455.88 109.62 55303.12 88888.00 2008-05-21 16:44:22.625 142 12455.85 109.67 55303.15 88888.00 2008-05-21 16:44:22.750 142 12455.85 109.65 55303.12 88888.00 2008-05-21 16:44:22.875 142 12455.83 109.65 55303.10 88888.00 2008-05-21 16:44:23.000 142 12455.85 109.62 55303.07 88888.00 2008-05-21 16:44:23.125 142 12455.85 109.60 55303.10 88888.00 2008-05-21 16:44:23.250 142 12455.75 109.58 55303.12 88888.00 2008-05-21 16:44:23.375 142 12455.80 109.65 55303.15 88888.00 2008-05-21 16:44:23.500 142 12455.85 109.65 55303.10 88888.00 2008-05-21 16:44:23.625 142 12455.83 109.60 55303.07 88888.00 2008-05-21 16:44:23.750 142 12455.85 109.60 55303.12 88888.00 2008-05-21 16:44:23.875 142 12455.88 109.62 55303.10 88888.00 2008-05-21 16:44:24.000 142 12455.85 109.62 55303.10 88888.00 2008-05-21 16:44:24.125 142 12455.80 109.65 55303.12 88888.00 2008-05-21 16:44:24.250 142 12455.80 109.60 55303.12 88888.00 2008-05-21 16:44:24.375 142 12455.83 109.62 55303.12 88888.00 2008-05-21 16:44:24.500 142 12455.85 109.67 55303.18 88888.00 2008-05-21 16:44:24.625 142 12455.77 109.65 55303.12 88888.00 2008-05-21 16:44:24.750 142 12455.83 109.62 55303.07 88888.00 2008-05-21 16:44:24.875 142 12455.90 109.60 55303.07 88888.00 2008-05-21 16:44:25.000 142 12455.95 109.58 55303.07 88888.00 2008-05-21 16:44:25.125 142 12455.95 109.58 55303.10 88888.00 2008-05-21 16:44:25.250 142 12455.92 109.58 55303.07 88888.00 2008-05-21 16:44:25.375 142 12455.85 109.60 55303.07 88888.00 2008-05-21 16:44:25.500 142 12455.80 109.60 55303.10 88888.00 2008-05-21 16:44:25.625 142 12455.83 109.58 55303.07 88888.00 2008-05-21 16:44:25.750 142 12455.90 109.60 55303.10 88888.00 2008-05-21 16:44:25.875 142 12455.90 109.60 55303.07 88888.00 2008-05-21 16:44:26.000 142 12455.88 109.62 55303.10 88888.00 2008-05-21 16:44:26.125 142 12455.88 109.60 55303.10 88888.00 2008-05-21 16:44:26.250 142 12455.77 109.58 55303.07 88888.00 2008-05-21 16:44:26.375 142 12455.80 109.60 55303.07 88888.00 2008-05-21 16:44:26.500 142 12455.88 109.62 55303.10 88888.00 2008-05-21 16:44:26.625 142 12455.90 109.58 55303.12 88888.00 2008-05-21 16:44:26.750 142 12455.88 109.60 55303.15 88888.00 2008-05-21 16:44:26.875 142 12455.88 109.58 55303.12 88888.00 2008-05-21 16:44:27.000 142 12455.80 109.53 55303.10 88888.00 2008-05-21 16:44:27.125 142 12455.77 109.58 55303.10 88888.00 2008-05-21 16:44:27.250 142 12455.83 109.58 55303.10 88888.00 2008-05-21 16:44:27.375 142 12455.88 109.62 55303.10 88888.00 2008-05-21 16:44:27.500 142 12455.88 109.58 55303.10 88888.00 2008-05-21 16:44:27.625 142 12455.88 109.55 55303.07 88888.00 2008-05-21 16:44:27.750 142 12455.85 109.53 55303.07 88888.00 2008-05-21 16:44:27.875 142 12455.85 109.53 55303.07 88888.00 2008-05-21 16:44:28.000 142 12455.85 109.55 55303.07 88888.00 2008-05-21 16:44:28.125 142 12455.85 109.58 55303.07 88888.00 2008-05-21 16:44:28.250 142 12455.80 109.53 55303.07 88888.00 2008-05-21 16:44:28.375 142 12455.92 109.58 55303.10 88888.00 2008-05-21 16:44:28.500 142 12455.88 109.58 55303.12 88888.00 2008-05-21 16:44:28.625 142 12455.83 109.53 55303.07 88888.00 2008-05-21 16:44:28.750 142 12455.85 109.53 55303.07 88888.00 2008-05-21 16:44:28.875 142 12455.85 109.50 55303.07 88888.00 2008-05-21 16:44:29.000 142 12455.83 109.53 55303.07 88888.00 2008-05-21 16:44:29.125 142 12455.88 109.58 55303.12 88888.00 2008-05-21 16:44:29.250 142 12455.80 109.50 55303.07 88888.00 2008-05-21 16:44:29.375 142 12455.75 109.47 55303.07 88888.00 2008-05-21 16:44:29.500 142 12455.83 109.47 55303.05 88888.00 2008-05-21 16:44:29.625 142 12455.92 109.50 55303.07 88888.00 2008-05-21 16:44:29.750 142 12455.95 109.50 55303.10 88888.00 2008-05-21 16:44:29.875 142 12455.85 109.53 55303.12 88888.00 2008-05-21 16:44:30.000 142 12455.75 109.45 55303.07 88888.00 2008-05-21 16:44:30.125 142 12455.70 109.38 55303.05 88888.00 2008-05-21 16:44:30.250 142 12455.70 109.38 55303.07 88888.00 2008-05-21 16:44:30.375 142 12455.80 109.42 55303.10 88888.00 2008-05-21 16:44:30.500 142 12455.83 109.45 55303.12 88888.00 2008-05-21 16:44:30.625 142 12455.77 109.42 55303.12 88888.00 2008-05-21 16:44:30.750 142 12455.75 109.38 55303.10 88888.00 2008-05-21 16:44:30.875 142 12455.75 109.40 55303.07 88888.00 2008-05-21 16:44:31.000 142 12455.70 109.45 55303.12 88888.00 2008-05-21 16:44:31.125 142 12455.67 109.45 55303.15 88888.00 2008-05-21 16:44:31.250 142 12455.60 109.33 55303.10 88888.00 2008-05-21 16:44:31.375 142 12455.62 109.33 55303.12 88888.00 2008-05-21 16:44:31.500 142 12455.62 109.35 55303.12 88888.00 2008-05-21 16:44:31.625 142 12455.65 109.35 55303.10 88888.00 2008-05-21 16:44:31.750 142 12455.65 109.30 55303.10 88888.00 2008-05-21 16:44:31.875 142 12455.70 109.33 55303.18 88888.00 2008-05-21 16:44:32.000 142 12455.70 109.35 55303.15 88888.00 2008-05-21 16:44:32.125 142 12455.65 109.33 55303.12 88888.00 2008-05-21 16:44:32.250 142 12455.60 109.25 55303.18 88888.00 2008-05-21 16:44:32.375 142 12455.65 109.30 55303.20 88888.00 2008-05-21 16:44:32.500 142 12455.73 109.33 55303.20 88888.00 2008-05-21 16:44:32.625 142 12455.70 109.33 55303.20 88888.00 2008-05-21 16:44:32.750 142 12455.58 109.30 55303.18 88888.00 2008-05-21 16:44:32.875 142 12455.58 109.30 55303.18 88888.00 2008-05-21 16:44:33.000 142 12455.58 109.25 55303.15 88888.00 2008-05-21 16:44:33.125 142 12455.50 109.20 55303.15 88888.00 2008-05-21 16:44:33.250 142 12455.52 109.22 55303.18 88888.00 2008-05-21 16:44:33.375 142 12455.48 109.17 55303.18 88888.00 2008-05-21 16:44:33.500 142 12455.42 109.17 55303.18 88888.00 2008-05-21 16:44:33.625 142 12455.42 109.22 55303.18 88888.00 2008-05-21 16:44:33.750 142 12455.42 109.20 55303.18 88888.00 2008-05-21 16:44:33.875 142 12455.48 109.20 55303.15 88888.00 2008-05-21 16:44:34.000 142 12455.45 109.17 55303.15 88888.00 2008-05-21 16:44:34.125 142 12455.40 109.17 55303.20 88888.00 2008-05-21 16:44:34.250 142 12455.38 109.20 55303.20 88888.00 2008-05-21 16:44:34.375 142 12455.30 109.12 55303.18 88888.00 2008-05-21 16:44:34.500 142 12455.27 109.10 55303.20 88888.00 2008-05-21 16:44:34.625 142 12455.35 109.12 55303.22 88888.00 2008-05-21 16:44:34.750 142 12455.35 109.10 55303.20 88888.00 2008-05-21 16:44:34.875 142 12455.33 109.08 55303.15 88888.00 2008-05-21 16:44:35.000 142 12455.35 109.08 55303.18 88888.00 2008-05-21 16:44:35.125 142 12455.30 109.08 55303.18 88888.00 2008-05-21 16:44:35.250 142 12455.25 109.00 55303.22 88888.00 2008-05-21 16:44:35.375 142 12455.27 109.00 55303.22 88888.00 2008-05-21 16:44:35.500 142 12455.25 109.03 55303.20 88888.00 2008-05-21 16:44:35.625 142 12455.25 109.05 55303.25 88888.00 2008-05-21 16:44:35.750 142 12455.25 109.05 55303.25 88888.00 2008-05-21 16:44:35.875 142 12455.27 109.00 55303.25 88888.00 2008-05-21 16:44:36.000 142 12455.35 109.00 55303.25 88888.00 2008-05-21 16:44:36.125 142 12455.25 108.97 55303.25 88888.00 2008-05-21 16:44:36.250 142 12455.20 109.03 55303.28 88888.00 2008-05-21 16:44:36.375 142 12455.23 109.00 55303.25 88888.00 2008-05-21 16:44:36.500 142 12455.17 108.92 55303.22 88888.00 2008-05-21 16:44:36.625 142 12455.17 108.88 55303.25 88888.00 2008-05-21 16:44:36.750 142 12455.25 108.97 55303.30 88888.00 2008-05-21 16:44:36.875 142 12455.25 109.00 55303.30 88888.00 2008-05-21 16:44:37.000 142 12455.23 108.92 55303.28 88888.00 2008-05-21 16:44:37.125 142 12455.25 108.97 55303.30 88888.00 2008-05-21 16:44:37.250 142 12455.15 108.92 55303.30 88888.00 2008-05-21 16:44:37.375 142 12455.08 108.90 55303.28 88888.00 2008-05-21 16:44:37.500 142 12455.17 108.83 55303.25 88888.00 2008-05-21 16:44:37.625 142 12455.25 108.90 55303.25 88888.00 2008-05-21 16:44:37.750 142 12455.23 108.90 55303.25 88888.00 2008-05-21 16:44:37.875 142 12455.17 108.92 55303.28 88888.00 2008-05-21 16:44:38.000 142 12455.20 108.90 55303.30 88888.00 2008-05-21 16:44:38.125 142 12455.17 108.95 55303.35 88888.00 2008-05-21 16:44:38.250 142 12455.17 108.92 55303.35 88888.00 2008-05-21 16:44:38.375 142 12455.12 108.90 55303.35 88888.00 2008-05-21 16:44:38.500 142 12455.12 108.88 55303.32 88888.00 2008-05-21 16:44:38.625 142 12455.15 108.88 55303.30 88888.00 2008-05-21 16:44:38.750 142 12455.15 108.83 55303.28 88888.00 2008-05-21 16:44:38.875 142 12455.17 108.80 55303.28 88888.00 2008-05-21 16:44:39.000 142 12455.17 108.78 55303.28 88888.00 2008-05-21 16:44:39.125 142 12455.17 108.78 55303.32 88888.00 2008-05-21 16:44:39.250 142 12455.12 108.80 55303.30 88888.00 2008-05-21 16:44:39.375 142 12455.12 108.83 55303.30 88888.00 2008-05-21 16:44:39.500 142 12455.10 108.80 55303.35 88888.00 2008-05-21 16:44:39.625 142 12455.10 108.75 55303.32 88888.00 2008-05-21 16:44:39.750 142 12455.08 108.75 55303.32 88888.00 2008-05-21 16:44:39.875 142 12455.08 108.72 55303.30 88888.00 2008-05-21 16:44:40.000 142 12455.08 108.72 55303.30 88888.00 2008-05-21 16:44:40.125 142 12455.12 108.72 55303.35 88888.00 2008-05-21 16:44:40.250 142 12455.10 108.78 55303.35 88888.00 2008-05-21 16:44:40.375 142 12455.15 108.80 55303.32 88888.00 2008-05-21 16:44:40.500 142 12455.12 108.70 55303.32 88888.00 2008-05-21 16:44:40.625 142 12455.12 108.67 55303.30 88888.00 2008-05-21 16:44:40.750 142 12455.20 108.70 55303.30 88888.00 2008-05-21 16:44:40.875 142 12455.25 108.75 55303.30 88888.00 2008-05-21 16:44:41.000 142 12455.23 108.70 55303.32 88888.00 2008-05-21 16:44:41.125 142 12455.15 108.72 55303.35 88888.00 2008-05-21 16:44:41.250 142 12455.15 108.70 55303.32 88888.00 2008-05-21 16:44:41.375 142 12455.15 108.70 55303.32 88888.00 2008-05-21 16:44:41.500 142 12455.17 108.67 55303.35 88888.00 2008-05-21 16:44:41.625 142 12455.20 108.67 55303.35 88888.00 2008-05-21 16:44:41.750 142 12455.23 108.70 55303.38 88888.00 2008-05-21 16:44:41.875 142 12455.20 108.67 55303.35 88888.00 2008-05-21 16:44:42.000 142 12455.20 108.70 55303.32 88888.00 2008-05-21 16:44:42.125 142 12455.17 108.65 55303.30 88888.00 2008-05-21 16:44:42.250 142 12455.17 108.58 55303.30 88888.00 2008-05-21 16:44:42.375 142 12455.27 108.62 55303.32 88888.00 2008-05-21 16:44:42.500 142 12455.33 108.70 55303.35 88888.00 2008-05-21 16:44:42.625 142 12455.25 108.65 55303.32 88888.00 2008-05-21 16:44:42.750 142 12455.25 108.62 55303.30 88888.00 2008-05-21 16:44:42.875 142 12455.20 108.60 55303.30 88888.00 2008-05-21 16:44:43.000 142 12455.23 108.62 55303.30 88888.00 2008-05-21 16:44:43.125 142 12455.23 108.60 55303.30 88888.00 2008-05-21 16:44:43.250 142 12455.20 108.58 55303.30 88888.00 2008-05-21 16:44:43.375 142 12455.25 108.58 55303.30 88888.00 2008-05-21 16:44:43.500 142 12455.27 108.60 55303.32 88888.00 2008-05-21 16:44:43.625 142 12455.33 108.65 55303.35 88888.00 2008-05-21 16:44:43.750 142 12455.38 108.67 55303.35 88888.00 2008-05-21 16:44:43.875 142 12455.35 108.58 55303.32 88888.00 2008-05-21 16:44:44.000 142 12455.27 108.53 55303.30 88888.00 2008-05-21 16:44:44.125 142 12455.25 108.50 55303.25 88888.00 2008-05-21 16:44:44.250 142 12455.27 108.50 55303.30 88888.00 2008-05-21 16:44:44.375 142 12455.27 108.58 55303.28 88888.00 2008-05-21 16:44:44.500 142 12455.30 108.60 55303.32 88888.00 2008-05-21 16:44:44.625 142 12455.33 108.50 55303.28 88888.00 2008-05-21 16:44:44.750 142 12455.35 108.45 55303.25 88888.00 2008-05-21 16:44:44.875 142 12455.35 108.45 55303.30 88888.00 2008-05-21 16:44:45.000 142 12455.38 108.50 55303.28 88888.00 2008-05-21 16:44:45.125 142 12455.30 108.50 55303.30 88888.00 2008-05-21 16:44:45.250 142 12455.25 108.50 55303.32 88888.00 2008-05-21 16:44:45.375 142 12455.25 108.47 55303.32 88888.00 2008-05-21 16:44:45.500 142 12455.30 108.42 55303.30 88888.00 2008-05-21 16:44:45.625 142 12455.33 108.38 55303.30 88888.00 2008-05-21 16:44:45.750 142 12455.27 108.40 55303.28 88888.00 2008-05-21 16:44:45.875 142 12455.27 108.47 55303.30 88888.00 2008-05-21 16:44:46.000 142 12455.33 108.42 55303.30 88888.00 2008-05-21 16:44:46.125 142 12455.33 108.38 55303.30 88888.00 2008-05-21 16:44:46.250 142 12455.25 108.33 55303.30 88888.00 2008-05-21 16:44:46.375 142 12455.30 108.35 55303.30 88888.00 2008-05-21 16:44:46.500 142 12455.38 108.38 55303.32 88888.00 2008-05-21 16:44:46.625 142 12455.40 108.40 55303.35 88888.00 2008-05-21 16:44:46.750 142 12455.35 108.38 55303.30 88888.00 2008-05-21 16:44:46.875 142 12455.33 108.30 55303.30 88888.00 2008-05-21 16:44:47.000 142 12455.30 108.25 55303.32 88888.00 2008-05-21 16:44:47.125 142 12455.33 108.28 55303.32 88888.00 2008-05-21 16:44:47.250 142 12455.30 108.28 55303.30 88888.00 2008-05-21 16:44:47.375 142 12455.23 108.28 55303.32 88888.00 2008-05-21 16:44:47.500 142 12455.25 108.22 55303.32 88888.00 2008-05-21 16:44:47.625 142 12455.35 108.22 55303.35 88888.00 2008-05-21 16:44:47.750 142 12455.42 108.33 55303.38 88888.00 2008-05-21 16:44:47.875 142 12455.40 108.25 55303.32 88888.00 2008-05-21 16:44:48.000 142 12455.30 108.12 55303.30 88888.00 2008-05-21 16:44:48.125 142 12455.33 108.15 55303.32 88888.00 2008-05-21 16:44:48.250 142 12455.25 108.12 55303.35 88888.00 2008-05-21 16:44:48.375 142 12455.30 108.25 55303.35 88888.00 2008-05-21 16:44:48.500 142 12455.33 108.20 55303.35 88888.00 2008-05-21 16:44:48.625 142 12455.35 108.17 55303.32 88888.00 2008-05-21 16:44:48.750 142 12455.30 108.10 55303.30 88888.00 2008-05-21 16:44:48.875 142 12455.30 108.05 55303.28 88888.00 2008-05-21 16:44:49.000 142 12455.38 108.15 55303.30 88888.00 2008-05-21 16:44:49.125 142 12455.38 108.15 55303.28 88888.00 2008-05-21 16:44:49.250 142 12455.30 108.12 55303.32 88888.00 2008-05-21 16:44:49.375 142 12455.25 108.10 55303.32 88888.00 2008-05-21 16:44:49.500 142 12455.23 108.05 55303.35 88888.00 2008-05-21 16:44:49.625 142 12455.27 108.08 55303.40 88888.00 2008-05-21 16:44:49.750 142 12455.27 108.05 55303.40 88888.00 2008-05-21 16:44:49.875 142 12455.25 107.97 55303.38 88888.00 2008-05-21 16:44:50.000 142 12455.33 107.95 55303.35 88888.00 2008-05-21 16:44:50.125 142 12455.40 107.97 55303.38 88888.00 2008-05-21 16:44:50.250 142 12455.33 108.00 55303.38 88888.00 2008-05-21 16:44:50.375 142 12455.27 108.00 55303.35 88888.00 2008-05-21 16:44:50.500 142 12455.20 107.97 55303.35 88888.00 2008-05-21 16:44:50.625 142 12455.25 107.95 55303.38 88888.00 2008-05-21 16:44:50.750 142 12455.30 107.97 55303.40 88888.00 2008-05-21 16:44:50.875 142 12455.27 108.00 55303.40 88888.00 2008-05-21 16:44:51.000 142 12455.30 107.92 55303.35 88888.00 2008-05-21 16:44:51.125 142 12455.30 107.95 55303.40 88888.00 2008-05-21 16:44:51.250 142 12455.30 107.90 55303.43 88888.00 2008-05-21 16:44:51.375 142 12455.30 107.85 55303.43 88888.00 2008-05-21 16:44:51.500 142 12455.33 107.85 55303.40 88888.00 2008-05-21 16:44:51.625 142 12455.33 107.90 55303.40 88888.00 2008-05-21 16:44:51.750 142 12455.40 107.92 55303.43 88888.00 2008-05-21 16:44:51.875 142 12455.40 107.92 55303.43 88888.00 2008-05-21 16:44:52.000 142 12455.33 107.83 55303.40 88888.00 2008-05-21 16:44:52.125 142 12455.30 107.83 55303.40 88888.00 2008-05-21 16:44:52.250 142 12455.27 107.80 55303.38 88888.00 2008-05-21 16:44:52.375 142 12455.27 107.83 55303.40 88888.00 2008-05-21 16:44:52.500 142 12455.25 107.78 55303.43 88888.00 2008-05-21 16:44:52.625 142 12455.33 107.80 55303.45 88888.00 2008-05-21 16:44:52.750 142 12455.38 107.78 55303.40 88888.00 2008-05-21 16:44:52.875 142 12455.33 107.80 55303.43 88888.00 2008-05-21 16:44:53.000 142 12455.35 107.80 55303.43 88888.00 2008-05-21 16:44:53.125 142 12455.30 107.75 55303.43 88888.00 2008-05-21 16:44:53.250 142 12455.33 107.72 55303.43 88888.00 2008-05-21 16:44:53.375 142 12455.35 107.75 55303.45 88888.00 2008-05-21 16:44:53.500 142 12455.33 107.78 55303.45 88888.00 2008-05-21 16:44:53.625 142 12455.33 107.75 55303.45 88888.00 2008-05-21 16:44:53.750 142 12455.27 107.67 55303.43 88888.00 2008-05-21 16:44:53.875 142 12455.27 107.67 55303.43 88888.00 2008-05-21 16:44:54.000 142 12455.30 107.67 55303.43 88888.00 2008-05-21 16:44:54.125 142 12455.27 107.65 55303.43 88888.00 2008-05-21 16:44:54.250 142 12455.27 107.62 55303.43 88888.00 2008-05-21 16:44:54.375 142 12455.27 107.65 55303.40 88888.00 2008-05-21 16:44:54.500 142 12455.23 107.65 55303.40 88888.00 2008-05-21 16:44:54.625 142 12455.20 107.62 55303.40 88888.00 2008-05-21 16:44:54.750 142 12455.23 107.60 55303.43 88888.00 2008-05-21 16:44:54.875 142 12455.20 107.58 55303.47 88888.00 2008-05-21 16:44:55.000 142 12455.25 107.55 55303.43 88888.00 2008-05-21 16:44:55.125 142 12455.25 107.53 55303.40 88888.00 2008-05-21 16:44:55.250 142 12455.20 107.50 55303.38 88888.00 2008-05-21 16:44:55.375 142 12455.25 107.53 55303.38 88888.00 2008-05-21 16:44:55.500 142 12455.30 107.58 55303.43 88888.00 2008-05-21 16:44:55.625 142 12455.38 107.58 55303.43 88888.00 2008-05-21 16:44:55.750 142 12455.42 107.50 55303.43 88888.00 2008-05-21 16:44:55.875 142 12455.40 107.50 55303.40 88888.00 2008-05-21 16:44:56.000 142 12455.38 107.50 55303.40 88888.00 2008-05-21 16:44:56.125 142 12455.45 107.58 55303.43 88888.00 2008-05-21 16:44:56.250 142 12455.45 107.50 55303.43 88888.00 2008-05-21 16:44:56.375 142 12455.40 107.45 55303.43 88888.00 2008-05-21 16:44:56.500 142 12455.35 107.47 55303.45 88888.00 2008-05-21 16:44:56.625 142 12455.35 107.50 55303.40 88888.00 2008-05-21 16:44:56.750 142 12455.40 107.50 55303.40 88888.00 2008-05-21 16:44:56.875 142 12455.40 107.45 55303.38 88888.00 2008-05-21 16:44:57.000 142 12455.45 107.45 55303.35 88888.00 2008-05-21 16:44:57.125 142 12455.48 107.42 55303.35 88888.00 2008-05-21 16:44:57.250 142 12455.45 107.42 55303.38 88888.00 2008-05-21 16:44:57.375 142 12455.48 107.45 55303.40 88888.00 2008-05-21 16:44:57.500 142 12455.48 107.47 55303.40 88888.00 2008-05-21 16:44:57.625 142 12455.52 107.53 55303.40 88888.00 2008-05-21 16:44:57.750 142 12455.52 107.47 55303.40 88888.00 2008-05-21 16:44:57.875 142 12455.52 107.40 55303.38 88888.00 2008-05-21 16:44:58.000 142 12455.52 107.42 55303.35 88888.00 2008-05-21 16:44:58.125 142 12455.50 107.38 55303.32 88888.00 2008-05-21 16:44:58.250 142 12455.45 107.33 55303.35 88888.00 2008-05-21 16:44:58.375 142 12455.52 107.40 55303.35 88888.00 2008-05-21 16:44:58.500 142 12455.52 107.40 55303.32 88888.00 2008-05-21 16:44:58.625 142 12455.50 107.42 55303.30 88888.00 2008-05-21 16:44:58.750 142 12455.52 107.42 55303.32 88888.00 2008-05-21 16:44:58.875 142 12455.60 107.42 55303.32 88888.00 2008-05-21 16:44:59.000 142 12455.60 107.40 55303.32 88888.00 2008-05-21 16:44:59.125 142 12455.67 107.42 55303.35 88888.00 2008-05-21 16:44:59.250 142 12455.75 107.45 55303.35 88888.00 2008-05-21 16:44:59.375 142 12455.77 107.42 55303.32 88888.00 2008-05-21 16:44:59.500 142 12455.73 107.38 55303.30 88888.00 2008-05-21 16:44:59.625 142 12455.73 107.38 55303.32 88888.00 2008-05-21 16:44:59.750 142 12455.73 107.42 55303.35 88888.00 2008-05-21 16:44:59.875 142 12455.75 107.40 55303.30 88888.00 2008-05-21 16:45:00.000 142 12455.80 107.40 55303.28 88888.00 2008-05-21 16:45:00.125 142 12455.83 107.35 55303.30 88888.00 2008-05-21 16:45:00.250 142 12455.83 107.40 55303.32 88888.00 2008-05-21 16:45:00.375 142 12455.83 107.40 55303.32 88888.00 2008-05-21 16:45:00.500 142 12455.73 107.33 55303.30 88888.00 2008-05-21 16:45:00.625 142 12455.83 107.35 55303.32 88888.00 2008-05-21 16:45:00.750 142 12455.92 107.42 55303.32 88888.00 2008-05-21 16:45:00.875 142 12455.92 107.42 55303.30 88888.00 2008-05-21 16:45:01.000 142 12456.00 107.35 55303.30 88888.00 2008-05-21 16:45:01.125 142 12455.98 107.30 55303.30 88888.00 2008-05-21 16:45:01.250 142 12455.92 107.35 55303.30 88888.00 2008-05-21 16:45:01.375 142 12455.95 107.35 55303.28 88888.00 2008-05-21 16:45:01.500 142 12455.95 107.33 55303.28 88888.00 2008-05-21 16:45:01.625 142 12456.00 107.35 55303.30 88888.00 2008-05-21 16:45:01.750 142 12456.02 107.38 55303.30 88888.00 2008-05-21 16:45:01.875 142 12455.95 107.38 55303.30 88888.00 2008-05-21 16:45:02.000 142 12455.98 107.40 55303.30 88888.00 2008-05-21 16:45:02.125 142 12456.02 107.40 55303.30 88888.00 2008-05-21 16:45:02.250 142 12455.98 107.33 55303.28 88888.00 2008-05-21 16:45:02.375 142 12455.98 107.35 55303.28 88888.00 2008-05-21 16:45:02.500 142 12455.98 107.35 55303.28 88888.00 2008-05-21 16:45:02.625 142 12456.00 107.33 55303.28 88888.00 2008-05-21 16:45:02.750 142 12456.05 107.35 55303.28 88888.00 2008-05-21 16:45:02.875 142 12456.08 107.35 55303.25 88888.00 2008-05-21 16:45:03.000 142 12456.10 107.35 55303.25 88888.00 2008-05-21 16:45:03.125 142 12456.05 107.33 55303.22 88888.00 2008-05-21 16:45:03.250 142 12456.12 107.38 55303.28 88888.00 2008-05-21 16:45:03.375 142 12456.20 107.38 55303.25 88888.00 2008-05-21 16:45:03.500 142 12456.17 107.30 55303.22 88888.00 2008-05-21 16:45:03.625 142 12456.10 107.25 55303.20 88888.00 2008-05-21 16:45:03.750 142 12456.08 107.28 55303.22 88888.00 2008-05-21 16:45:03.875 142 12456.12 107.30 55303.22 88888.00 2008-05-21 16:45:04.000 142 12456.15 107.28 55303.22 88888.00 2008-05-21 16:45:04.125 142 12456.12 107.30 55303.25 88888.00 2008-05-21 16:45:04.250 142 12456.15 107.38 55303.28 88888.00 2008-05-21 16:45:04.375 142 12456.23 107.35 55303.28 88888.00 2008-05-21 16:45:04.500 142 12456.25 107.38 55303.28 88888.00 2008-05-21 16:45:04.625 142 12456.33 107.42 55303.28 88888.00 2008-05-21 16:45:04.750 142 12456.25 107.38 55303.28 88888.00 2008-05-21 16:45:04.875 142 12456.17 107.28 55303.28 88888.00 2008-05-21 16:45:05.000 142 12456.12 107.22 55303.25 88888.00 2008-05-21 16:45:05.125 142 12456.17 107.30 55303.25 88888.00 2008-05-21 16:45:05.250 142 12456.23 107.40 55303.30 88888.00 2008-05-21 16:45:05.375 142 12456.27 107.42 55303.30 88888.00 2008-05-21 16:45:05.500 142 12456.25 107.38 55303.28 88888.00 2008-05-21 16:45:05.625 142 12456.20 107.30 55303.25 88888.00 2008-05-21 16:45:05.750 142 12456.12 107.30 55303.25 88888.00 2008-05-21 16:45:05.875 142 12456.17 107.33 55303.25 88888.00 2008-05-21 16:45:06.000 142 12456.25 107.35 55303.28 88888.00 2008-05-21 16:45:06.125 142 12456.25 107.40 55303.28 88888.00 2008-05-21 16:45:06.250 142 12456.25 107.33 55303.22 88888.00 2008-05-21 16:45:06.375 142 12456.30 107.33 55303.22 88888.00 2008-05-21 16:45:06.500 142 12456.30 107.33 55303.25 88888.00 2008-05-21 16:45:06.625 142 12456.25 107.38 55303.22 88888.00 2008-05-21 16:45:06.750 142 12456.20 107.38 55303.25 88888.00 2008-05-21 16:45:06.875 142 12456.25 107.35 55303.25 88888.00 2008-05-21 16:45:07.000 142 12456.30 107.40 55303.25 88888.00 2008-05-21 16:45:07.125 142 12456.33 107.38 55303.28 88888.00 2008-05-21 16:45:07.250 142 12456.33 107.38 55303.28 88888.00 2008-05-21 16:45:07.375 142 12456.25 107.40 55303.25 88888.00 2008-05-21 16:45:07.500 142 12456.15 107.33 55303.25 88888.00 2008-05-21 16:45:07.625 142 12456.17 107.40 55303.30 88888.00 2008-05-21 16:45:07.750 142 12456.27 107.35 55303.28 88888.00 2008-05-21 16:45:07.875 142 12456.27 107.35 55303.25 88888.00 2008-05-21 16:45:08.000 142 12456.25 107.33 55303.22 88888.00 2008-05-21 16:45:08.125 142 12456.30 107.33 55303.25 88888.00 2008-05-21 16:45:08.250 142 12456.25 107.30 55303.25 88888.00 2008-05-21 16:45:08.375 142 12456.20 107.28 55303.25 88888.00 2008-05-21 16:45:08.500 142 12456.27 107.28 55303.28 88888.00 2008-05-21 16:45:08.625 142 12456.33 107.33 55303.25 88888.00 2008-05-21 16:45:08.750 142 12456.33 107.35 55303.25 88888.00 2008-05-21 16:45:08.875 142 12456.30 107.33 55303.28 88888.00 2008-05-21 16:45:09.000 142 12456.35 107.38 55303.28 88888.00 2008-05-21 16:45:09.125 142 12456.35 107.38 55303.30 88888.00 2008-05-21 16:45:09.250 142 12456.25 107.33 55303.22 88888.00 2008-05-21 16:45:09.375 142 12456.27 107.30 55303.22 88888.00 2008-05-21 16:45:09.500 142 12456.30 107.33 55303.25 88888.00 2008-05-21 16:45:09.625 142 12456.33 107.30 55303.25 88888.00 2008-05-21 16:45:09.750 142 12456.30 107.28 55303.25 88888.00 2008-05-21 16:45:09.875 142 12456.27 107.33 55303.22 88888.00 2008-05-21 16:45:10.000 142 12456.38 107.35 55303.22 88888.00 2008-05-21 16:45:10.125 142 12456.38 107.30 55303.20 88888.00 2008-05-21 16:45:10.250 142 12456.35 107.28 55303.20 88888.00 2008-05-21 16:45:10.375 142 12456.35 107.30 55303.22 88888.00 2008-05-21 16:45:10.500 142 12456.38 107.35 55303.25 88888.00 2008-05-21 16:45:10.625 142 12456.40 107.33 55303.22 88888.00 2008-05-21 16:45:10.750 142 12456.35 107.35 55303.25 88888.00 2008-05-21 16:45:10.875 142 12456.30 107.35 55303.25 88888.00 2008-05-21 16:45:11.000 142 12456.35 107.33 55303.28 88888.00 2008-05-21 16:45:11.125 142 12456.38 107.30 55303.25 88888.00 2008-05-21 16:45:11.250 142 12456.35 107.30 55303.22 88888.00 2008-05-21 16:45:11.375 142 12456.35 107.30 55303.20 88888.00 2008-05-21 16:45:11.500 142 12456.38 107.33 55303.22 88888.00 2008-05-21 16:45:11.625 142 12456.45 107.35 55303.25 88888.00 2008-05-21 16:45:11.750 142 12456.50 107.38 55303.25 88888.00 2008-05-21 16:45:11.875 142 12456.48 107.40 55303.25 88888.00 2008-05-21 16:45:12.000 142 12456.45 107.35 55303.20 88888.00 2008-05-21 16:45:12.125 142 12456.48 107.30 55303.22 88888.00 2008-05-21 16:45:12.250 142 12456.42 107.28 55303.22 88888.00 2008-05-21 16:45:12.375 142 12456.40 107.30 55303.22 88888.00 2008-05-21 16:45:12.500 142 12456.40 107.28 55303.22 88888.00 2008-05-21 16:45:12.625 142 12456.42 107.30 55303.22 88888.00 2008-05-21 16:45:12.750 142 12456.35 107.28 55303.22 88888.00 2008-05-21 16:45:12.875 142 12456.30 107.25 55303.22 88888.00 2008-05-21 16:45:13.000 142 12456.35 107.22 55303.20 88888.00 2008-05-21 16:45:13.125 142 12456.40 107.25 55303.20 88888.00 2008-05-21 16:45:13.250 142 12456.38 107.28 55303.22 88888.00 2008-05-21 16:45:13.375 142 12456.42 107.30 55303.22 88888.00 2008-05-21 16:45:13.500 142 12456.50 107.30 55303.20 88888.00 2008-05-21 16:45:13.625 142 12456.55 107.30 55303.22 88888.00 2008-05-21 16:45:13.750 142 12456.52 107.30 55303.20 88888.00 2008-05-21 16:45:13.875 142 12456.48 107.28 55303.18 88888.00 2008-05-21 16:45:14.000 142 12456.52 107.30 55303.18 88888.00 2008-05-21 16:45:14.125 142 12456.52 107.25 55303.18 88888.00 2008-05-21 16:45:14.250 142 12456.48 107.20 55303.18 88888.00 2008-05-21 16:45:14.375 142 12456.52 107.22 55303.15 88888.00 2008-05-21 16:45:14.500 142 12456.48 107.28 55303.20 88888.00 2008-05-21 16:45:14.625 142 12456.52 107.25 55303.22 88888.00 2008-05-21 16:45:14.750 142 12456.58 107.25 55303.20 88888.00 2008-05-21 16:45:14.875 142 12456.58 107.22 55303.20 88888.00 2008-05-21 16:45:15.000 142 12456.58 107.17 55303.18 88888.00 2008-05-21 16:45:15.125 142 12456.58 107.17 55303.18 88888.00 2008-05-21 16:45:15.250 142 12456.60 107.20 55303.18 88888.00 2008-05-21 16:45:15.375 142 12456.55 107.22 55303.20 88888.00 2008-05-21 16:45:15.500 142 12456.60 107.22 55303.25 88888.00 2008-05-21 16:45:15.625 142 12456.65 107.20 55303.18 88888.00 2008-05-21 16:45:15.750 142 12456.65 107.15 55303.15 88888.00 2008-05-21 16:45:15.875 142 12456.73 107.12 55303.18 88888.00 2008-05-21 16:45:16.000 142 12456.75 107.10 55303.18 88888.00 2008-05-21 16:45:16.125 142 12456.70 107.10 55303.15 88888.00 2008-05-21 16:45:16.250 142 12456.58 107.08 55303.18 88888.00 2008-05-21 16:45:16.375 142 12456.62 107.10 55303.20 88888.00 2008-05-21 16:45:16.500 142 12456.58 107.10 55303.20 88888.00 2008-05-21 16:45:16.625 142 12456.58 107.08 55303.18 88888.00 2008-05-21 16:45:16.750 142 12456.60 107.03 55303.18 88888.00 2008-05-21 16:45:16.875 142 12456.60 107.03 55303.18 88888.00 2008-05-21 16:45:17.000 142 12456.62 107.00 55303.18 88888.00 2008-05-21 16:45:17.125 142 12456.65 106.95 55303.15 88888.00 2008-05-21 16:45:17.250 142 12456.65 106.90 55303.18 88888.00 2008-05-21 16:45:17.375 142 12456.67 106.92 55303.18 88888.00 2008-05-21 16:45:17.500 142 12456.65 106.92 55303.15 88888.00 2008-05-21 16:45:17.625 142 12456.70 106.97 55303.18 88888.00 2008-05-21 16:45:17.750 142 12456.80 106.97 55303.18 88888.00 2008-05-21 16:45:17.875 142 12456.75 106.95 55303.20 88888.00 2008-05-21 16:45:18.000 142 12456.70 106.90 55303.15 88888.00 2008-05-21 16:45:18.125 142 12456.73 106.90 55303.18 88888.00 2008-05-21 16:45:18.250 142 12456.67 106.92 55303.18 88888.00 2008-05-21 16:45:18.375 142 12456.60 106.88 55303.15 88888.00 2008-05-21 16:45:18.500 142 12456.60 106.88 55303.15 88888.00 2008-05-21 16:45:18.625 142 12456.62 106.88 55303.18 88888.00 2008-05-21 16:45:18.750 142 12456.65 106.85 55303.18 88888.00 2008-05-21 16:45:18.875 142 12456.60 106.80 55303.18 88888.00 2008-05-21 16:45:19.000 142 12456.58 106.78 55303.15 88888.00 2008-05-21 16:45:19.125 142 12456.60 106.80 55303.18 88888.00 2008-05-21 16:45:19.250 142 12456.58 106.80 55303.20 88888.00 2008-05-21 16:45:19.375 142 12456.60 106.78 55303.20 88888.00 2008-05-21 16:45:19.500 142 12456.62 106.80 55303.22 88888.00 2008-05-21 16:45:19.625 142 12456.62 106.83 55303.22 88888.00 2008-05-21 16:45:19.750 142 12456.58 106.83 55303.20 88888.00 2008-05-21 16:45:19.875 142 12456.62 106.80 55303.22 88888.00 2008-05-21 16:45:20.000 142 12456.60 106.70 55303.20 88888.00 2008-05-21 16:45:20.125 142 12456.60 106.72 55303.25 88888.00 2008-05-21 16:45:20.250 142 12456.50 106.70 55303.22 88888.00 2008-05-21 16:45:20.375 142 12456.45 106.67 55303.22 88888.00 2008-05-21 16:45:20.500 142 12456.50 106.62 55303.22 88888.00 2008-05-21 16:45:20.625 142 12456.45 106.65 55303.22 88888.00 2008-05-21 16:45:20.750 142 12456.40 106.65 55303.20 88888.00 2008-05-21 16:45:20.875 142 12456.45 106.65 55303.20 88888.00 2008-05-21 16:45:21.000 142 12456.40 106.58 55303.15 88888.00 2008-05-21 16:45:21.125 142 12456.35 106.55 55303.18 88888.00 2008-05-21 16:45:21.250 142 12456.35 106.55 55303.20 88888.00 2008-05-21 16:45:21.375 142 12456.38 106.58 55303.20 88888.00 2008-05-21 16:45:21.500 142 12456.35 106.60 55303.25 88888.00 2008-05-21 16:45:21.625 142 12456.33 106.55 55303.25 88888.00 2008-05-21 16:45:21.750 142 12456.33 106.53 55303.25 88888.00 2008-05-21 16:45:21.875 142 12456.30 106.50 55303.25 88888.00 2008-05-21 16:45:22.000 142 12456.30 106.47 55303.20 88888.00 2008-05-21 16:45:22.125 142 12456.33 106.47 55303.25 88888.00 2008-05-21 16:45:22.250 142 12456.33 106.42 55303.25 88888.00 2008-05-21 16:45:22.375 142 12456.35 106.40 55303.25 88888.00 2008-05-21 16:45:22.500 142 12456.23 106.40 55303.25 88888.00 2008-05-21 16:45:22.625 142 12456.17 106.40 55303.25 88888.00 2008-05-21 16:45:22.750 142 12456.17 106.40 55303.25 88888.00 2008-05-21 16:45:22.875 142 12456.15 106.35 55303.28 88888.00 2008-05-21 16:45:23.000 142 12456.17 106.38 55303.25 88888.00 2008-05-21 16:45:23.125 142 12456.20 106.40 55303.25 88888.00 2008-05-21 16:45:23.250 142 12456.17 106.42 55303.28 88888.00 2008-05-21 16:45:23.375 142 12456.17 106.45 55303.28 88888.00 2008-05-21 16:45:23.500 142 12456.15 106.40 55303.25 88888.00 2008-05-21 16:45:23.625 142 12456.17 106.38 55303.30 88888.00 2008-05-21 16:45:23.750 142 12456.15 106.38 55303.32 88888.00 2008-05-21 16:45:23.875 142 12456.08 106.35 55303.30 88888.00 2008-05-21 16:45:24.000 142 12456.12 106.38 55303.30 88888.00 2008-05-21 16:45:24.125 142 12456.12 106.38 55303.30 88888.00 2008-05-21 16:45:24.250 142 12456.05 106.35 55303.30 88888.00 2008-05-21 16:45:24.375 142 12456.02 106.33 55303.28 88888.00 2008-05-21 16:45:24.500 142 12456.05 106.33 55303.28 88888.00 2008-05-21 16:45:24.625 142 12455.98 106.33 55303.32 88888.00 2008-05-21 16:45:24.750 142 12455.98 106.35 55303.32 88888.00 2008-05-21 16:45:24.875 142 12455.98 106.30 55303.32 88888.00 2008-05-21 16:45:25.000 142 12455.95 106.30 55303.32 88888.00 2008-05-21 16:45:25.125 142 12456.02 106.35 55303.35 88888.00 2008-05-21 16:45:25.250 142 12456.10 106.35 55303.35 88888.00 2008-05-21 16:45:25.375 142 12456.08 106.35 55303.32 88888.00 2008-05-21 16:45:25.500 142 12456.02 106.38 55303.30 88888.00 2008-05-21 16:45:25.625 142 12455.98 106.30 55303.30 88888.00 2008-05-21 16:45:25.750 142 12455.95 106.28 55303.30 88888.00 2008-05-21 16:45:25.875 142 12455.95 106.28 55303.30 88888.00 2008-05-21 16:45:26.000 142 12456.00 106.30 55303.32 88888.00 2008-05-21 16:45:26.125 142 12455.98 106.28 55303.32 88888.00 2008-05-21 16:45:26.250 142 12455.92 106.22 55303.32 88888.00 2008-05-21 16:45:26.375 142 12456.00 106.25 55303.28 88888.00 2008-05-21 16:45:26.500 142 12455.98 106.28 55303.32 88888.00 2008-05-21 16:45:26.625 142 12455.92 106.30 55303.32 88888.00 2008-05-21 16:45:26.750 142 12455.92 106.30 55303.30 88888.00 2008-05-21 16:45:26.875 142 12456.00 106.30 55303.35 88888.00 2008-05-21 16:45:27.000 142 12456.00 106.25 55303.35 88888.00 2008-05-21 16:45:27.125 142 12455.95 106.20 55303.35 88888.00 2008-05-21 16:45:27.250 142 12455.88 106.20 55303.35 88888.00 2008-05-21 16:45:27.375 142 12455.88 106.22 55303.32 88888.00 2008-05-21 16:45:27.500 142 12455.85 106.20 55303.32 88888.00 2008-05-21 16:45:27.625 142 12455.90 106.25 55303.35 88888.00 2008-05-21 16:45:27.750 142 12455.88 106.20 55303.38 88888.00 2008-05-21 16:45:27.875 142 12455.90 106.15 55303.38 88888.00 2008-05-21 16:45:28.000 142 12455.90 106.12 55303.35 88888.00 2008-05-21 16:45:28.125 142 12455.85 106.17 55303.35 88888.00 2008-05-21 16:45:28.250 142 12455.80 106.15 55303.35 88888.00 2008-05-21 16:45:28.375 142 12455.88 106.12 55303.30 88888.00 2008-05-21 16:45:28.500 142 12455.88 106.15 55303.30 88888.00 2008-05-21 16:45:28.625 142 12455.90 106.17 55303.35 88888.00 2008-05-21 16:45:28.750 142 12455.92 106.15 55303.38 88888.00 2008-05-21 16:45:28.875 142 12455.90 106.12 55303.32 88888.00 2008-05-21 16:45:29.000 142 12455.92 106.12 55303.30 88888.00 2008-05-21 16:45:29.125 142 12455.92 106.12 55303.32 88888.00 2008-05-21 16:45:29.250 142 12455.88 106.10 55303.32 88888.00 2008-05-21 16:45:29.375 142 12455.90 106.10 55303.30 88888.00 2008-05-21 16:45:29.500 142 12455.85 106.08 55303.32 88888.00 2008-05-21 16:45:29.625 142 12455.83 106.15 55303.35 88888.00 2008-05-21 16:45:29.750 142 12455.85 106.17 55303.38 88888.00 2008-05-21 16:45:29.875 142 12455.88 106.05 55303.38 88888.00 2008-05-21 16:45:30.000 142 12455.85 106.05 55303.35 88888.00 2008-05-21 16:45:30.125 142 12455.85 106.08 55303.35 88888.00 2008-05-21 16:45:30.250 142 12455.85 105.97 55303.32 88888.00 2008-05-21 16:45:30.375 142 12455.90 106.00 55303.32 88888.00 2008-05-21 16:45:30.500 142 12455.90 105.97 55303.30 88888.00 2008-05-21 16:45:30.625 142 12455.90 105.97 55303.32 88888.00 2008-05-21 16:45:30.750 142 12455.88 105.97 55303.32 88888.00 2008-05-21 16:45:30.875 142 12455.88 106.03 55303.38 88888.00 2008-05-21 16:45:31.000 142 12455.92 106.00 55303.35 88888.00 2008-05-21 16:45:31.125 142 12455.98 105.97 55303.38 88888.00 2008-05-21 16:45:31.250 142 12455.98 105.92 55303.35 88888.00 2008-05-21 16:45:31.375 142 12455.90 105.85 55303.32 88888.00 2008-05-21 16:45:31.500 142 12455.88 105.88 55303.32 88888.00 2008-05-21 16:45:31.625 142 12455.92 106.00 55303.38 88888.00 2008-05-21 16:45:31.750 142 12455.88 106.03 55303.38 88888.00 2008-05-21 16:45:31.875 142 12455.88 106.00 55303.35 88888.00 2008-05-21 16:45:32.000 142 12455.88 105.92 55303.30 88888.00 2008-05-21 16:45:32.125 142 12455.88 105.88 55303.30 88888.00 2008-05-21 16:45:32.250 142 12455.90 105.90 55303.35 88888.00 2008-05-21 16:45:32.375 142 12455.95 105.90 55303.32 88888.00 2008-05-21 16:45:32.500 142 12455.88 105.83 55303.28 88888.00 2008-05-21 16:45:32.625 142 12455.85 105.78 55303.30 88888.00 2008-05-21 16:45:32.750 142 12455.90 105.72 55303.32 88888.00 2008-05-21 16:45:32.875 142 12455.95 105.78 55303.32 88888.00 2008-05-21 16:45:33.000 142 12455.95 105.75 55303.30 88888.00 2008-05-21 16:45:33.125 142 12455.95 105.78 55303.30 88888.00 2008-05-21 16:45:33.250 142 12455.90 105.78 55303.30 88888.00 2008-05-21 16:45:33.375 142 12455.90 105.70 55303.30 88888.00 2008-05-21 16:45:33.500 142 12456.00 105.72 55303.30 88888.00 2008-05-21 16:45:33.625 142 12455.95 105.75 55303.32 88888.00 2008-05-21 16:45:33.750 142 12456.00 105.80 55303.38 88888.00 2008-05-21 16:45:33.875 142 12456.08 105.80 55303.32 88888.00 2008-05-21 16:45:34.000 142 12456.05 105.70 55303.30 88888.00 2008-05-21 16:45:34.125 142 12456.00 105.67 55303.32 88888.00 2008-05-21 16:45:34.250 142 12455.95 105.70 55303.32 88888.00 2008-05-21 16:45:34.375 142 12455.92 105.67 55303.32 88888.00 2008-05-21 16:45:34.500 142 12455.90 105.67 55303.30 88888.00 2008-05-21 16:45:34.625 142 12455.90 105.65 55303.30 88888.00 2008-05-21 16:45:34.750 142 12455.98 105.65 55303.32 88888.00 2008-05-21 16:45:34.875 142 12456.00 105.58 55303.28 88888.00 2008-05-21 16:45:35.000 142 12456.05 105.60 55303.28 88888.00 2008-05-21 16:45:35.125 142 12456.05 105.62 55303.30 88888.00 2008-05-21 16:45:35.250 142 12455.98 105.58 55303.30 88888.00 2008-05-21 16:45:35.375 142 12455.98 105.55 55303.28 88888.00 2008-05-21 16:45:35.500 142 12455.98 105.58 55303.32 88888.00 2008-05-21 16:45:35.625 142 12455.98 105.58 55303.32 88888.00 2008-05-21 16:45:35.750 142 12455.88 105.55 55303.28 88888.00 2008-05-21 16:45:35.875 142 12455.83 105.55 55303.28 88888.00 2008-05-21 16:45:36.000 142 12455.85 105.55 55303.28 88888.00 2008-05-21 16:45:36.125 142 12455.85 105.58 55303.30 88888.00 2008-05-21 16:45:36.250 142 12455.88 105.58 55303.35 88888.00 2008-05-21 16:45:36.375 142 12455.98 105.55 55303.35 88888.00 2008-05-21 16:45:36.500 142 12455.90 105.53 55303.28 88888.00 2008-05-21 16:45:36.625 142 12455.75 105.53 55303.25 88888.00 2008-05-21 16:45:36.750 142 12455.80 105.58 55303.28 88888.00 2008-05-21 16:45:36.875 142 12455.90 105.60 55303.28 88888.00 2008-05-21 16:45:37.000 142 12455.95 105.55 55303.25 88888.00 2008-05-21 16:45:37.125 142 12455.90 105.55 55303.25 88888.00 2008-05-21 16:45:37.250 142 12455.90 105.60 55303.30 88888.00 2008-05-21 16:45:37.375 142 12455.92 105.60 55303.32 88888.00 2008-05-21 16:45:37.500 142 12455.88 105.55 55303.28 88888.00 2008-05-21 16:45:37.625 142 12455.88 105.53 55303.28 88888.00 2008-05-21 16:45:37.750 142 12455.90 105.50 55303.30 88888.00 2008-05-21 16:45:37.875 142 12455.88 105.50 55303.28 88888.00 2008-05-21 16:45:38.000 142 12455.83 105.50 55303.25 88888.00 2008-05-21 16:45:38.125 142 12455.90 105.47 55303.28 88888.00 2008-05-21 16:45:38.250 142 12455.88 105.47 55303.30 88888.00 2008-05-21 16:45:38.375 142 12455.88 105.53 55303.30 88888.00 2008-05-21 16:45:38.500 142 12455.85 105.50 55303.28 88888.00 2008-05-21 16:45:38.625 142 12455.77 105.47 55303.30 88888.00 2008-05-21 16:45:38.750 142 12455.77 105.45 55303.28 88888.00 2008-05-21 16:45:38.875 142 12455.85 105.53 55303.30 88888.00 2008-05-21 16:45:39.000 142 12455.95 105.55 55303.32 88888.00 2008-05-21 16:45:39.125 142 12455.95 105.53 55303.28 88888.00 2008-05-21 16:45:39.250 142 12455.83 105.42 55303.25 88888.00 2008-05-21 16:45:39.375 142 12455.77 105.45 55303.22 88888.00 2008-05-21 16:45:39.500 142 12455.85 105.53 55303.28 88888.00 2008-05-21 16:45:39.625 142 12455.85 105.55 55303.28 88888.00 2008-05-21 16:45:39.750 142 12455.90 105.58 55303.28 88888.00 2008-05-21 16:45:39.875 142 12455.95 105.58 55303.28 88888.00 2008-05-21 16:45:40.000 142 12455.88 105.58 55303.25 88888.00 2008-05-21 16:45:40.125 142 12455.83 105.53 55303.25 88888.00 2008-05-21 16:45:40.250 142 12455.85 105.53 55303.28 88888.00 2008-05-21 16:45:40.375 142 12455.92 105.58 55303.25 88888.00 2008-05-21 16:45:40.500 142 12455.92 105.55 55303.22 88888.00 2008-05-21 16:45:40.625 142 12455.85 105.53 55303.22 88888.00 2008-05-21 16:45:40.750 142 12455.88 105.50 55303.25 88888.00 2008-05-21 16:45:40.875 142 12455.80 105.55 55303.28 88888.00 2008-05-21 16:45:41.000 142 12455.83 105.55 55303.25 88888.00 2008-05-21 16:45:41.125 142 12455.85 105.53 55303.25 88888.00 2008-05-21 16:45:41.250 142 12455.88 105.55 55303.22 88888.00 2008-05-21 16:45:41.375 142 12455.92 105.58 55303.22 88888.00 2008-05-21 16:45:41.500 142 12455.92 105.55 55303.20 88888.00 2008-05-21 16:45:41.625 142 12455.92 105.53 55303.22 88888.00 2008-05-21 16:45:41.750 142 12455.98 105.53 55303.22 88888.00 2008-05-21 16:45:41.875 142 12455.92 105.55 55303.25 88888.00 2008-05-21 16:45:42.000 142 12455.90 105.55 55303.20 88888.00 2008-05-21 16:45:42.125 142 12455.98 105.58 55303.22 88888.00 2008-05-21 16:45:42.250 142 12455.92 105.55 55303.22 88888.00 2008-05-21 16:45:42.375 142 12455.80 105.53 55303.18 88888.00 2008-05-21 16:45:42.500 142 12455.83 105.50 55303.20 88888.00 2008-05-21 16:45:42.625 142 12455.90 105.50 55303.18 88888.00 2008-05-21 16:45:42.750 142 12455.95 105.55 55303.18 88888.00 2008-05-21 16:45:42.875 142 12455.95 105.60 55303.20 88888.00 2008-05-21 16:45:43.000 142 12455.98 105.58 55303.18 88888.00 2008-05-21 16:45:43.125 142 12455.95 105.58 55303.20 88888.00 2008-05-21 16:45:43.250 142 12455.92 105.58 55303.20 88888.00 2008-05-21 16:45:43.375 142 12455.95 105.62 55303.20 88888.00 2008-05-21 16:45:43.500 142 12455.92 105.65 55303.15 88888.00 2008-05-21 16:45:43.625 142 12455.90 105.62 55303.15 88888.00 2008-05-21 16:45:43.750 142 12455.92 105.58 55303.15 88888.00 2008-05-21 16:45:43.875 142 12455.95 105.58 55303.15 88888.00 2008-05-21 16:45:44.000 142 12455.92 105.58 55303.12 88888.00 2008-05-21 16:45:44.125 142 12455.92 105.60 55303.12 88888.00 2008-05-21 16:45:44.250 142 12455.98 105.62 55303.12 88888.00 2008-05-21 16:45:44.375 142 12456.05 105.65 55303.18 88888.00 2008-05-21 16:45:44.500 142 12456.05 105.62 55303.15 88888.00 2008-05-21 16:45:44.625 142 12456.05 105.60 55303.15 88888.00 2008-05-21 16:45:44.750 142 12456.02 105.58 55303.15 88888.00 2008-05-21 16:45:44.875 142 12456.05 105.50 55303.15 88888.00 2008-05-21 16:45:45.000 142 12456.05 105.53 55303.12 88888.00 2008-05-21 16:45:45.125 142 12456.08 105.53 55303.10 88888.00 2008-05-21 16:45:45.250 142 12456.17 105.60 55303.15 88888.00 2008-05-21 16:45:45.375 142 12456.15 105.60 55303.15 88888.00 2008-05-21 16:45:45.500 142 12456.08 105.62 55303.15 88888.00 2008-05-21 16:45:45.625 142 12456.10 105.58 55303.12 88888.00 2008-05-21 16:45:45.750 142 12456.10 105.53 55303.15 88888.00 2008-05-21 16:45:45.875 142 12456.10 105.55 55303.15 88888.00 2008-05-21 16:45:46.000 142 12456.15 105.55 55303.12 88888.00 2008-05-21 16:45:46.125 142 12456.15 105.60 55303.12 88888.00 2008-05-21 16:45:46.250 142 12456.08 105.55 55303.15 88888.00 2008-05-21 16:45:46.375 142 12456.12 105.58 55303.12 88888.00 2008-05-21 16:45:46.500 142 12456.20 105.58 55303.10 88888.00 2008-05-21 16:45:46.625 142 12456.17 105.58 55303.10 88888.00 2008-05-21 16:45:46.750 142 12456.10 105.55 55303.10 88888.00 2008-05-21 16:45:46.875 142 12456.05 105.47 55303.10 88888.00 2008-05-21 16:45:47.000 142 12456.05 105.50 55303.07 88888.00 2008-05-21 16:45:47.125 142 12456.08 105.50 55303.05 88888.00 2008-05-21 16:45:47.250 142 12456.08 105.45 55303.07 88888.00 2008-05-21 16:45:47.375 142 12456.08 105.50 55303.07 88888.00 2008-05-21 16:45:47.500 142 12456.08 105.50 55303.05 88888.00 2008-05-21 16:45:47.625 142 12456.10 105.50 55303.10 88888.00 2008-05-21 16:45:47.750 142 12456.17 105.53 55303.12 88888.00 2008-05-21 16:45:47.875 142 12456.10 105.50 55303.10 88888.00 2008-05-21 16:45:48.000 142 12456.02 105.40 55303.05 88888.00 2008-05-21 16:45:48.125 142 12456.10 105.45 55303.07 88888.00 2008-05-21 16:45:48.250 142 12456.12 105.45 55303.10 88888.00 2008-05-21 16:45:48.375 142 12456.17 105.45 55303.10 88888.00 2008-05-21 16:45:48.500 142 12456.15 105.42 55303.10 88888.00 2008-05-21 16:45:48.625 142 12456.10 105.38 55303.07 88888.00 2008-05-21 16:45:48.750 142 12456.20 105.38 55303.05 88888.00 2008-05-21 16:45:48.875 142 12456.20 105.40 55303.05 88888.00 2008-05-21 16:45:49.000 142 12456.20 105.42 55303.03 88888.00 2008-05-21 16:45:49.125 142 12456.23 105.40 55303.05 88888.00 2008-05-21 16:45:49.250 142 12456.20 105.35 55303.07 88888.00 2008-05-21 16:45:49.375 142 12456.25 105.35 55303.05 88888.00 2008-05-21 16:45:49.500 142 12456.25 105.30 55303.05 88888.00 2008-05-21 16:45:49.625 142 12456.23 105.30 55303.03 88888.00 2008-05-21 16:45:49.750 142 12456.25 105.30 55303.05 88888.00 2008-05-21 16:45:49.875 142 12456.23 105.20 55303.03 88888.00 2008-05-21 16:45:50.000 142 12456.23 105.25 55303.03 88888.00 2008-05-21 16:45:50.125 142 12456.20 105.25 55303.03 88888.00 2008-05-21 16:45:50.250 142 12456.23 105.20 55303.05 88888.00 2008-05-21 16:45:50.375 142 12456.27 105.20 55303.05 88888.00 2008-05-21 16:45:50.500 142 12456.20 105.20 55303.07 88888.00 2008-05-21 16:45:50.625 142 12456.23 105.25 55303.10 88888.00 2008-05-21 16:45:50.750 142 12456.25 105.28 55303.07 88888.00 2008-05-21 16:45:50.875 142 12456.20 105.17 55303.05 88888.00 2008-05-21 16:45:51.000 142 12456.23 105.15 55303.05 88888.00 2008-05-21 16:45:51.125 142 12456.17 105.15 55303.05 88888.00 2008-05-21 16:45:51.250 142 12456.20 105.17 55303.07 88888.00 2008-05-21 16:45:51.375 142 12456.30 105.20 55303.10 88888.00 2008-05-21 16:45:51.500 142 12456.25 105.12 55303.07 88888.00 2008-05-21 16:45:51.625 142 12456.12 105.05 55303.07 88888.00 2008-05-21 16:45:51.750 142 12456.08 105.05 55303.05 88888.00 2008-05-21 16:45:51.875 142 12456.10 104.97 55303.03 88888.00 2008-05-21 16:45:52.000 142 12456.15 105.03 55303.00 88888.00 2008-05-21 16:45:52.125 142 12456.15 105.03 55303.03 88888.00 2008-05-21 16:45:52.250 142 12456.17 104.97 55303.07 88888.00 2008-05-21 16:45:52.375 142 12456.17 104.97 55303.05 88888.00 2008-05-21 16:45:52.500 142 12456.17 104.95 55303.03 88888.00 2008-05-21 16:45:52.625 142 12456.15 104.97 55303.03 88888.00 2008-05-21 16:45:52.750 142 12456.17 104.95 55303.00 88888.00 2008-05-21 16:45:52.875 142 12456.10 104.88 55303.03 88888.00 2008-05-21 16:45:53.000 142 12456.15 104.85 55303.05 88888.00 2008-05-21 16:45:53.125 142 12456.17 104.83 55303.03 88888.00 2008-05-21 16:45:53.250 142 12456.20 104.85 55303.07 88888.00 2008-05-21 16:45:53.375 142 12456.15 104.85 55303.05 88888.00 2008-05-21 16:45:53.500 142 12456.10 104.85 55303.07 88888.00 2008-05-21 16:45:53.625 142 12456.05 104.78 55303.07 88888.00 2008-05-21 16:45:53.750 142 12456.02 104.78 55303.10 88888.00 2008-05-21 16:45:53.875 142 12456.02 104.78 55303.07 88888.00 2008-05-21 16:45:54.000 142 12456.05 104.70 55303.05 88888.00 2008-05-21 16:45:54.125 142 12456.00 104.70 55303.07 88888.00 2008-05-21 16:45:54.250 142 12455.95 104.70 55303.05 88888.00 2008-05-21 16:45:54.375 142 12455.90 104.67 55303.07 88888.00 2008-05-21 16:45:54.500 142 12455.92 104.67 55303.05 88888.00 2008-05-21 16:45:54.625 142 12455.95 104.65 55303.07 88888.00 2008-05-21 16:45:54.750 142 12455.92 104.65 55303.07 88888.00 2008-05-21 16:45:54.875 142 12455.88 104.67 55303.10 88888.00 2008-05-21 16:45:55.000 142 12455.88 104.60 55303.10 88888.00 2008-05-21 16:45:55.125 142 12455.80 104.55 55303.07 88888.00 2008-05-21 16:45:55.250 142 12455.75 104.55 55303.07 88888.00 2008-05-21 16:45:55.375 142 12455.77 104.60 55303.10 88888.00 2008-05-21 16:45:55.500 142 12455.90 104.65 55303.12 88888.00 2008-05-21 16:45:55.625 142 12455.88 104.62 55303.12 88888.00 2008-05-21 16:45:55.750 142 12455.83 104.58 55303.07 88888.00 2008-05-21 16:45:55.875 142 12455.85 104.55 55303.07 88888.00 2008-05-21 16:45:56.000 142 12455.85 104.53 55303.07 88888.00 2008-05-21 16:45:56.125 142 12455.90 104.50 55303.05 88888.00 2008-05-21 16:45:56.250 142 12455.98 104.50 55303.05 88888.00 2008-05-21 16:45:56.375 142 12455.95 104.53 55303.05 88888.00 2008-05-21 16:45:56.500 142 12455.88 104.55 55303.10 88888.00 2008-05-21 16:45:56.625 142 12455.80 104.47 55303.07 88888.00 2008-05-21 16:45:56.750 142 12455.80 104.47 55303.10 88888.00 2008-05-21 16:45:56.875 142 12455.85 104.50 55303.12 88888.00 2008-05-21 16:45:57.000 142 12455.85 104.50 55303.12 88888.00 2008-05-21 16:45:57.125 142 12455.80 104.45 55303.12 88888.00 2008-05-21 16:45:57.250 142 12455.80 104.40 55303.10 88888.00 2008-05-21 16:45:57.375 142 12455.80 104.42 55303.10 88888.00 2008-05-21 16:45:57.500 142 12455.80 104.47 55303.12 88888.00 2008-05-21 16:45:57.625 142 12455.77 104.42 55303.07 88888.00 2008-05-21 16:45:57.750 142 12455.83 104.45 55303.12 88888.00 2008-05-21 16:45:57.875 142 12455.85 104.45 55303.12 88888.00 2008-05-21 16:45:58.000 142 12455.80 104.40 55303.12 88888.00 2008-05-21 16:45:58.125 142 12455.80 104.42 55303.12 88888.00 2008-05-21 16:45:58.250 142 12455.83 104.38 55303.10 88888.00 2008-05-21 16:45:58.375 142 12455.85 104.35 55303.07 88888.00 2008-05-21 16:45:58.500 142 12455.77 104.33 55303.05 88888.00 2008-05-21 16:45:58.625 142 12455.75 104.35 55303.07 88888.00 2008-05-21 16:45:58.750 142 12455.77 104.35 55303.07 88888.00 2008-05-21 16:45:58.875 142 12455.73 104.30 55303.07 88888.00 2008-05-21 16:45:59.000 142 12455.75 104.33 55303.07 88888.00 2008-05-21 16:45:59.125 142 12455.75 104.35 55303.10 88888.00 2008-05-21 16:45:59.250 142 12455.80 104.35 55303.07 88888.00 2008-05-21 16:45:59.375 142 12455.85 104.28 55303.07 88888.00 2008-05-21 16:45:59.500 142 12455.75 104.25 55303.07 88888.00 2008-05-21 16:45:59.625 142 12455.73 104.35 55303.07 88888.00 2008-05-21 16:45:59.750 142 12455.77 104.38 55303.10 88888.00 2008-05-21 16:45:59.875 142 12455.77 104.33 55303.12 88888.00 2008-05-21 16:46:00.000 142 12455.80 104.30 55303.10 88888.00 2008-05-21 16:46:00.125 142 12455.73 104.25 55303.10 88888.00 2008-05-21 16:46:00.250 142 12455.67 104.20 55303.07 88888.00 2008-05-21 16:46:00.375 142 12455.75 104.25 55303.05 88888.00 2008-05-21 16:46:00.500 142 12455.73 104.33 55303.07 88888.00 2008-05-21 16:46:00.625 142 12455.80 104.35 55303.07 88888.00 2008-05-21 16:46:00.750 142 12455.80 104.35 55303.10 88888.00 2008-05-21 16:46:00.875 142 12455.73 104.28 55303.07 88888.00 2008-05-21 16:46:01.000 142 12455.73 104.25 55303.03 88888.00 2008-05-21 16:46:01.125 142 12455.73 104.20 55303.03 88888.00 2008-05-21 16:46:01.250 142 12455.70 104.22 55303.10 88888.00 2008-05-21 16:46:01.375 142 12455.77 104.30 55303.07 88888.00 2008-05-21 16:46:01.500 142 12455.77 104.30 55303.05 88888.00 2008-05-21 16:46:01.625 142 12455.73 104.25 55303.05 88888.00 2008-05-21 16:46:01.750 142 12455.70 104.30 55303.03 88888.00 2008-05-21 16:46:01.875 142 12455.67 104.33 55303.00 88888.00 2008-05-21 16:46:02.000 142 12455.67 104.28 55303.03 88888.00 2008-05-21 16:46:02.125 142 12455.75 104.20 55303.03 88888.00 2008-05-21 16:46:02.250 142 12455.73 104.20 55303.03 88888.00 2008-05-21 16:46:02.375 142 12455.75 104.28 55303.03 88888.00 2008-05-21 16:46:02.500 142 12455.77 104.38 55303.03 88888.00 2008-05-21 16:46:02.625 142 12455.85 104.33 55303.00 88888.00 2008-05-21 16:46:02.750 142 12455.88 104.30 55303.00 88888.00 2008-05-21 16:46:02.875 142 12455.85 104.28 55303.00 88888.00 2008-05-21 16:46:03.000 142 12455.85 104.22 55302.97 88888.00 2008-05-21 16:46:03.125 142 12455.83 104.22 55302.97 88888.00 2008-05-21 16:46:03.250 142 12455.85 104.28 55303.00 88888.00 2008-05-21 16:46:03.375 142 12455.92 104.28 55303.03 88888.00 2008-05-21 16:46:03.500 142 12455.90 104.25 55303.03 88888.00 2008-05-21 16:46:03.625 142 12455.98 104.25 55303.00 88888.00 2008-05-21 16:46:03.750 142 12455.90 104.20 55303.00 88888.00 2008-05-21 16:46:03.875 142 12455.88 104.15 55302.97 88888.00 2008-05-21 16:46:04.000 142 12455.92 104.17 55302.93 88888.00 2008-05-21 16:46:04.125 142 12455.90 104.20 55302.93 88888.00 2008-05-21 16:46:04.250 142 12455.83 104.20 55302.95 88888.00 2008-05-21 16:46:04.375 142 12455.85 104.25 55302.97 88888.00 2008-05-21 16:46:04.500 142 12455.88 104.22 55303.00 88888.00 2008-05-21 16:46:04.625 142 12455.88 104.28 55302.97 88888.00 2008-05-21 16:46:04.750 142 12455.90 104.25 55302.97 88888.00 2008-05-21 16:46:04.875 142 12455.88 104.22 55302.97 88888.00 2008-05-21 16:46:05.000 142 12455.80 104.20 55302.97 88888.00 2008-05-21 16:46:05.125 142 12455.83 104.22 55303.00 88888.00 2008-05-21 16:46:05.250 142 12455.92 104.22 55302.95 88888.00 2008-05-21 16:46:05.375 142 12455.90 104.25 55302.95 88888.00 2008-05-21 16:46:05.500 142 12455.90 104.25 55303.00 88888.00 2008-05-21 16:46:05.625 142 12455.88 104.28 55302.97 88888.00 2008-05-21 16:46:05.750 142 12455.80 104.28 55302.95 88888.00 2008-05-21 16:46:05.875 142 12455.73 104.28 55302.95 88888.00 2008-05-21 16:46:06.000 142 12455.80 104.28 55302.95 88888.00 2008-05-21 16:46:06.125 142 12455.83 104.25 55302.97 88888.00 2008-05-21 16:46:06.250 142 12455.83 104.30 55302.97 88888.00 2008-05-21 16:46:06.375 142 12455.88 104.30 55302.97 88888.00 2008-05-21 16:46:06.500 142 12455.90 104.28 55302.95 88888.00 2008-05-21 16:46:06.625 142 12455.88 104.28 55302.95 88888.00 2008-05-21 16:46:06.750 142 12455.80 104.33 55302.97 88888.00 2008-05-21 16:46:06.875 142 12455.77 104.35 55303.00 88888.00 2008-05-21 16:46:07.000 142 12455.80 104.38 55302.97 88888.00 2008-05-21 16:46:07.125 142 12455.83 104.33 55302.95 88888.00 2008-05-21 16:46:07.250 142 12455.70 104.17 55302.88 88888.00 2008-05-21 16:46:07.375 142 12455.73 104.17 55302.88 88888.00 2008-05-21 16:46:07.500 142 12455.75 104.20 55302.90 88888.00 2008-05-21 16:46:07.625 142 12455.77 104.25 55302.90 88888.00 2008-05-21 16:46:07.750 142 12455.73 104.25 55302.90 88888.00 2008-05-21 16:46:07.875 142 12455.73 104.25 55302.90 88888.00 2008-05-21 16:46:08.000 142 12455.77 104.25 55302.88 88888.00 2008-05-21 16:46:08.125 142 12455.70 104.25 55302.90 88888.00 2008-05-21 16:46:08.250 142 12455.67 104.22 55302.90 88888.00 2008-05-21 16:46:08.375 142 12455.73 104.30 55302.90 88888.00 2008-05-21 16:46:08.500 142 12455.70 104.28 55302.88 88888.00 2008-05-21 16:46:08.625 142 12455.65 104.25 55302.88 88888.00 2008-05-21 16:46:08.750 142 12455.62 104.28 55302.85 88888.00 2008-05-21 16:46:08.875 142 12455.60 104.28 55302.90 88888.00 2008-05-21 16:46:09.000 142 12455.60 104.28 55302.93 88888.00 2008-05-21 16:46:09.125 142 12455.65 104.28 55302.90 88888.00 2008-05-21 16:46:09.250 142 12455.62 104.25 55302.88 88888.00 2008-05-21 16:46:09.375 142 12455.55 104.22 55302.85 88888.00 2008-05-21 16:46:09.500 142 12455.62 104.22 55302.85 88888.00 2008-05-21 16:46:09.625 142 12455.67 104.25 55302.88 88888.00 2008-05-21 16:46:09.750 142 12455.65 104.28 55302.88 88888.00 2008-05-21 16:46:09.875 142 12455.62 104.25 55302.88 88888.00 2008-05-21 16:46:10.000 142 12455.58 104.20 55302.88 88888.00 2008-05-21 16:46:10.125 142 12455.60 104.30 55302.90 88888.00 2008-05-21 16:46:10.250 142 12455.60 104.33 55302.90 88888.00 2008-05-21 16:46:10.375 142 12455.55 104.28 55302.90 88888.00 2008-05-21 16:46:10.500 142 12455.55 104.28 55302.93 88888.00 2008-05-21 16:46:10.625 142 12455.62 104.33 55302.93 88888.00 2008-05-21 16:46:10.750 142 12455.65 104.33 55302.93 88888.00 2008-05-21 16:46:10.875 142 12455.62 104.30 55302.93 88888.00 2008-05-21 16:46:11.000 142 12455.65 104.33 55302.95 88888.00 2008-05-21 16:46:11.125 142 12455.60 104.30 55302.95 88888.00 2008-05-21 16:46:11.250 142 12455.50 104.28 55302.95 88888.00 2008-05-21 16:46:11.375 142 12455.55 104.33 55302.95 88888.00 2008-05-21 16:46:11.500 142 12455.60 104.40 55302.95 88888.00 2008-05-21 16:46:11.625 142 12455.62 104.45 55302.93 88888.00 2008-05-21 16:46:11.750 142 12455.50 104.38 55302.85 88888.00 2008-05-21 16:46:11.875 142 12455.40 104.35 55302.88 88888.00 2008-05-21 16:46:12.000 142 12455.35 104.35 55302.88 88888.00 2008-05-21 16:46:12.125 142 12455.38 104.35 55302.85 88888.00 2008-05-21 16:46:12.250 142 12455.42 104.28 55302.88 88888.00 2008-05-21 16:46:12.375 142 12455.38 104.30 55302.82 88888.00 2008-05-21 16:46:12.500 142 12455.35 104.30 55302.82 88888.00 2008-05-21 16:46:12.625 142 12455.40 104.35 55302.85 88888.00 2008-05-21 16:46:12.750 142 12455.45 104.38 55302.85 88888.00 2008-05-21 16:46:12.875 142 12455.45 104.40 55302.85 88888.00 2008-05-21 16:46:13.000 142 12455.45 104.40 55302.85 88888.00 2008-05-21 16:46:13.125 142 12455.45 104.42 55302.85 88888.00 2008-05-21 16:46:13.250 142 12455.48 104.40 55302.85 88888.00 2008-05-21 16:46:13.375 142 12455.50 104.40 55302.85 88888.00 2008-05-21 16:46:13.500 142 12455.58 104.42 55302.88 88888.00 2008-05-21 16:46:13.625 142 12455.58 104.45 55302.85 88888.00 2008-05-21 16:46:13.750 142 12455.55 104.45 55302.85 88888.00 2008-05-21 16:46:13.875 142 12455.58 104.45 55302.85 88888.00 2008-05-21 16:46:14.000 142 12455.58 104.47 55302.85 88888.00 2008-05-21 16:46:14.125 142 12455.50 104.45 55302.80 88888.00 2008-05-21 16:46:14.250 142 12455.42 104.40 55302.80 88888.00 2008-05-21 16:46:14.375 142 12455.40 104.42 55302.80 88888.00 2008-05-21 16:46:14.500 142 12455.45 104.45 55302.82 88888.00 2008-05-21 16:46:14.625 142 12455.60 104.53 55302.85 88888.00 2008-05-21 16:46:14.750 142 12455.67 104.53 55302.82 88888.00 2008-05-21 16:46:14.875 142 12455.58 104.47 55302.78 88888.00 2008-05-21 16:46:15.000 142 12455.58 104.47 55302.78 88888.00 2008-05-21 16:46:15.125 142 12455.65 104.50 55302.80 88888.00 2008-05-21 16:46:15.250 142 12455.65 104.50 55302.78 88888.00 2008-05-21 16:46:15.375 142 12455.67 104.50 55302.80 88888.00 2008-05-21 16:46:15.500 142 12455.65 104.47 55302.78 88888.00 2008-05-21 16:46:15.625 142 12455.67 104.47 55302.78 88888.00 2008-05-21 16:46:15.750 142 12455.70 104.50 55302.75 88888.00 2008-05-21 16:46:15.875 142 12455.67 104.50 55302.75 88888.00 2008-05-21 16:46:16.000 142 12455.65 104.47 55302.75 88888.00 2008-05-21 16:46:16.125 142 12455.70 104.47 55302.72 88888.00 2008-05-21 16:46:16.250 142 12455.75 104.45 55302.75 88888.00 2008-05-21 16:46:16.375 142 12455.75 104.42 55302.72 88888.00 2008-05-21 16:46:16.500 142 12455.73 104.45 55302.72 88888.00 2008-05-21 16:46:16.625 142 12455.77 104.50 55302.72 88888.00 2008-05-21 16:46:16.750 142 12455.75 104.53 55302.72 88888.00 2008-05-21 16:46:16.875 142 12455.75 104.50 55302.72 88888.00 2008-05-21 16:46:17.000 142 12455.80 104.45 55302.72 88888.00 2008-05-21 16:46:17.125 142 12455.88 104.42 55302.70 88888.00 2008-05-21 16:46:17.250 142 12455.88 104.47 55302.70 88888.00 2008-05-21 16:46:17.375 142 12455.90 104.50 55302.70 88888.00 2008-05-21 16:46:17.500 142 12455.90 104.53 55302.72 88888.00 2008-05-21 16:46:17.625 142 12455.90 104.53 55302.72 88888.00 2008-05-21 16:46:17.750 142 12455.90 104.53 55302.75 88888.00 2008-05-21 16:46:17.875 142 12455.98 104.55 55302.72 88888.00 2008-05-21 16:46:18.000 142 12456.02 104.47 55302.68 88888.00 2008-05-21 16:46:18.125 142 12455.98 104.42 55302.70 88888.00 2008-05-21 16:46:18.250 142 12455.85 104.40 55302.68 88888.00 2008-05-21 16:46:18.375 142 12455.85 104.40 55302.68 88888.00 2008-05-21 16:46:18.500 142 12455.92 104.42 55302.72 88888.00 2008-05-21 16:46:18.625 142 12456.00 104.42 55302.72 88888.00 2008-05-21 16:46:18.750 142 12455.92 104.33 55302.68 88888.00 2008-05-21 16:46:18.875 142 12455.95 104.38 55302.70 88888.00 2008-05-21 16:46:19.000 142 12455.92 104.42 55302.70 88888.00 2008-05-21 16:46:19.125 142 12455.98 104.45 55302.75 88888.00 2008-05-21 16:46:19.250 142 12455.95 104.40 55302.72 88888.00 2008-05-21 16:46:19.375 142 12455.98 104.35 55302.72 88888.00 2008-05-21 16:46:19.500 142 12455.92 104.35 55302.68 88888.00 2008-05-21 16:46:19.625 142 12455.90 104.33 55302.65 88888.00 2008-05-21 16:46:19.750 142 12455.90 104.28 55302.62 88888.00 2008-05-21 16:46:19.875 142 12455.95 104.25 55302.62 88888.00 2008-05-21 16:46:20.000 142 12455.95 104.28 55302.62 88888.00 2008-05-21 16:46:20.125 142 12455.95 104.25 55302.60 88888.00 2008-05-21 16:46:20.250 142 12455.95 104.20 55302.57 88888.00 2008-05-21 16:46:20.375 142 12455.98 104.20 55302.62 88888.00 2008-05-21 16:46:20.500 142 12456.02 104.25 55302.65 88888.00 2008-05-21 16:46:20.625 142 12456.00 104.25 55302.65 88888.00 2008-05-21 16:46:20.750 142 12455.95 104.22 55302.62 88888.00 2008-05-21 16:46:20.875 142 12455.95 104.25 55302.62 88888.00 2008-05-21 16:46:21.000 142 12456.05 104.28 55302.65 88888.00 2008-05-21 16:46:21.125 142 12456.02 104.22 55302.62 88888.00 2008-05-21 16:46:21.250 142 12455.95 104.15 55302.62 88888.00 2008-05-21 16:46:21.375 142 12455.98 104.15 55302.60 88888.00 2008-05-21 16:46:21.500 142 12456.05 104.17 55302.62 88888.00 2008-05-21 16:46:21.625 142 12456.02 104.17 55302.65 88888.00 2008-05-21 16:46:21.750 142 12455.95 104.12 55302.60 88888.00 2008-05-21 16:46:21.875 142 12455.92 104.03 55302.57 88888.00 2008-05-21 16:46:22.000 142 12455.98 104.08 55302.60 88888.00 2008-05-21 16:46:22.125 142 12456.05 104.15 55302.62 88888.00 2008-05-21 16:46:22.250 142 12456.15 104.15 55302.62 88888.00 2008-05-21 16:46:22.375 142 12456.20 104.17 55302.62 88888.00 2008-05-21 16:46:22.500 142 12456.15 104.12 55302.62 88888.00 2008-05-21 16:46:22.625 142 12456.08 104.10 55302.62 88888.00 2008-05-21 16:46:22.750 142 12456.10 104.10 55302.62 88888.00 2008-05-21 16:46:22.875 142 12456.10 104.10 55302.57 88888.00 2008-05-21 16:46:23.000 142 12456.08 104.08 55302.55 88888.00 2008-05-21 16:46:23.125 142 12456.05 104.05 55302.55 88888.00 2008-05-21 16:46:23.250 142 12456.08 104.05 55302.57 88888.00 2008-05-21 16:46:23.375 142 12456.15 104.08 55302.55 88888.00 2008-05-21 16:46:23.500 142 12456.08 104.08 55302.57 88888.00 2008-05-21 16:46:23.625 142 12456.00 104.12 55302.60 88888.00 2008-05-21 16:46:23.750 142 12456.00 104.10 55302.57 88888.00 2008-05-21 16:46:23.875 142 12456.02 104.08 55302.57 88888.00 2008-05-21 16:46:24.000 142 12456.05 104.00 55302.57 88888.00 2008-05-21 16:46:24.125 142 12456.05 104.00 55302.57 88888.00 2008-05-21 16:46:24.250 142 12456.02 104.05 55302.62 88888.00 2008-05-21 16:46:24.375 142 12456.05 104.10 55302.65 88888.00 2008-05-21 16:46:24.500 142 12456.02 104.03 55302.60 88888.00 2008-05-21 16:46:24.625 142 12456.05 104.00 55302.62 88888.00 2008-05-21 16:46:24.750 142 12456.00 103.95 55302.60 88888.00 2008-05-21 16:46:24.875 142 12455.98 103.97 55302.62 88888.00 2008-05-21 16:46:25.000 142 12455.90 104.03 55302.62 88888.00 2008-05-21 16:46:25.125 142 12455.90 104.00 55302.62 88888.00 2008-05-21 16:46:25.250 142 12455.90 104.00 55302.60 88888.00 2008-05-21 16:46:25.375 142 12455.92 104.03 55302.60 88888.00 2008-05-21 16:46:25.500 142 12455.92 104.05 55302.60 88888.00 2008-05-21 16:46:25.625 142 12455.95 104.05 55302.62 88888.00 2008-05-21 16:46:25.750 142 12455.95 104.08 55302.62 88888.00 2008-05-21 16:46:25.875 142 12455.90 104.05 55302.62 88888.00 2008-05-21 16:46:26.000 142 12455.85 104.00 55302.57 88888.00 2008-05-21 16:46:26.125 142 12455.90 104.00 55302.57 88888.00 2008-05-21 16:46:26.250 142 12455.92 104.05 55302.62 88888.00 2008-05-21 16:46:26.375 142 12455.90 104.10 55302.62 88888.00 2008-05-21 16:46:26.500 142 12455.80 104.05 55302.60 88888.00 2008-05-21 16:46:26.625 142 12455.83 104.03 55302.60 88888.00 2008-05-21 16:46:26.750 142 12455.80 104.03 55302.55 88888.00 2008-05-21 16:46:26.875 142 12455.73 104.03 55302.55 88888.00 2008-05-21 16:46:27.000 142 12455.83 104.03 55302.57 88888.00 2008-05-21 16:46:27.125 142 12455.88 104.00 55302.55 88888.00 2008-05-21 16:46:27.250 142 12455.80 104.00 55302.57 88888.00 2008-05-21 16:46:27.375 142 12455.80 104.00 55302.60 88888.00 2008-05-21 16:46:27.500 142 12455.85 104.08 55302.57 88888.00 2008-05-21 16:46:27.625 142 12455.88 104.05 55302.60 88888.00 2008-05-21 16:46:27.750 142 12455.83 104.03 55302.60 88888.00 2008-05-21 16:46:27.875 142 12455.83 104.05 55302.62 88888.00 2008-05-21 16:46:28.000 142 12455.83 104.10 55302.60 88888.00 2008-05-21 16:46:28.125 142 12455.83 104.12 55302.62 88888.00 2008-05-21 16:46:28.250 142 12455.75 104.05 55302.57 88888.00 2008-05-21 16:46:28.375 142 12455.75 104.03 55302.57 88888.00 2008-05-21 16:46:28.500 142 12455.77 104.05 55302.57 88888.00 2008-05-21 16:46:28.625 142 12455.77 104.10 55302.57 88888.00 2008-05-21 16:46:28.750 142 12455.77 104.12 55302.57 88888.00 2008-05-21 16:46:28.875 142 12455.75 104.15 55302.57 88888.00 2008-05-21 16:46:29.000 142 12455.73 104.10 55302.57 88888.00 2008-05-21 16:46:29.125 142 12455.70 104.05 55302.57 88888.00 2008-05-21 16:46:29.250 142 12455.67 104.05 55302.57 88888.00 2008-05-21 16:46:29.375 142 12455.67 104.08 55302.55 88888.00 2008-05-21 16:46:29.500 142 12455.65 104.08 55302.55 88888.00 2008-05-21 16:46:29.625 142 12455.67 104.12 55302.55 88888.00 2008-05-21 16:46:29.750 142 12455.73 104.10 55302.50 88888.00 2008-05-21 16:46:29.875 142 12455.70 104.15 55302.53 88888.00 2008-05-21 16:46:30.000 142 12455.70 104.20 55302.55 88888.00 2008-05-21 16:46:30.125 142 12455.70 104.25 55302.55 88888.00 2008-05-21 16:46:30.250 142 12455.67 104.25 55302.57 88888.00 2008-05-21 16:46:30.375 142 12455.73 104.30 55302.55 88888.00 2008-05-21 16:46:30.500 142 12455.70 104.30 55302.53 88888.00 2008-05-21 16:46:30.625 142 12455.60 104.25 55302.53 88888.00 2008-05-21 16:46:30.750 142 12455.65 104.30 55302.50 88888.00 2008-05-21 16:46:30.875 142 12455.60 104.25 55302.50 88888.00 2008-05-21 16:46:31.000 142 12455.62 104.25 55302.47 88888.00 2008-05-21 16:46:31.125 142 12455.65 104.33 55302.50 88888.00 2008-05-21 16:46:31.250 142 12455.67 104.30 55302.47 88888.00 2008-05-21 16:46:31.375 142 12455.70 104.25 55302.43 88888.00 2008-05-21 16:46:31.500 142 12455.70 104.22 55302.43 88888.00 2008-05-21 16:46:31.625 142 12455.75 104.30 55302.47 88888.00 2008-05-21 16:46:31.750 142 12455.75 104.33 55302.45 88888.00 2008-05-21 16:46:31.875 142 12455.75 104.40 55302.47 88888.00 2008-05-21 16:46:32.000 142 12455.70 104.45 55302.47 88888.00 2008-05-21 16:46:32.125 142 12455.73 104.42 55302.47 88888.00 2008-05-21 16:46:32.250 142 12455.73 104.42 55302.50 88888.00 2008-05-21 16:46:32.375 142 12455.70 104.42 55302.47 88888.00 2008-05-21 16:46:32.500 142 12455.70 104.40 55302.47 88888.00 2008-05-21 16:46:32.625 142 12455.70 104.47 55302.45 88888.00 2008-05-21 16:46:32.750 142 12455.60 104.40 55302.43 88888.00 2008-05-21 16:46:32.875 142 12455.60 104.42 55302.43 88888.00 2008-05-21 16:46:33.000 142 12455.62 104.47 55302.43 88888.00 2008-05-21 16:46:33.125 142 12455.62 104.45 55302.43 88888.00 2008-05-21 16:46:33.250 142 12455.65 104.53 55302.45 88888.00 2008-05-21 16:46:33.375 142 12455.73 104.58 55302.45 88888.00 2008-05-21 16:46:33.500 142 12455.65 104.58 55302.43 88888.00 2008-05-21 16:46:33.625 142 12455.60 104.62 55302.45 88888.00 2008-05-21 16:46:33.750 142 12455.55 104.65 55302.45 88888.00 2008-05-21 16:46:33.875 142 12455.58 104.62 55302.40 88888.00 2008-05-21 16:46:34.000 142 12455.58 104.67 55302.43 88888.00 2008-05-21 16:46:34.125 142 12455.62 104.67 55302.45 88888.00 2008-05-21 16:46:34.250 142 12455.62 104.65 55302.43 88888.00 2008-05-21 16:46:34.375 142 12455.65 104.72 55302.40 88888.00 2008-05-21 16:46:34.500 142 12455.62 104.75 55302.43 88888.00 2008-05-21 16:46:34.625 142 12455.62 104.78 55302.43 88888.00 2008-05-21 16:46:34.750 142 12455.60 104.80 55302.43 88888.00 2008-05-21 16:46:34.875 142 12455.65 104.80 55302.38 88888.00 2008-05-21 16:46:35.000 142 12455.65 104.78 55302.40 88888.00 2008-05-21 16:46:35.125 142 12455.73 104.80 55302.40 88888.00 2008-05-21 16:46:35.250 142 12455.83 104.92 55302.40 88888.00 2008-05-21 16:46:35.375 142 12455.85 104.92 55302.40 88888.00 2008-05-21 16:46:35.500 142 12455.80 104.95 55302.40 88888.00 2008-05-21 16:46:35.625 142 12455.77 104.92 55302.38 88888.00 2008-05-21 16:46:35.750 142 12455.75 104.90 55302.32 88888.00 2008-05-21 16:46:35.875 142 12455.70 104.88 55302.32 88888.00 2008-05-21 16:46:36.000 142 12455.73 104.95 55302.35 88888.00 2008-05-21 16:46:36.125 142 12455.77 105.00 55302.32 88888.00 2008-05-21 16:46:36.250 142 12455.85 105.05 55302.38 88888.00 2008-05-21 16:46:36.375 142 12455.88 105.15 55302.38 88888.00 2008-05-21 16:46:36.500 142 12455.83 105.10 55302.35 88888.00 2008-05-21 16:46:36.625 142 12455.90 105.12 55302.32 88888.00 2008-05-21 16:46:36.750 142 12455.98 105.17 55302.35 88888.00 2008-05-21 16:46:36.875 142 12456.05 105.17 55302.35 88888.00 2008-05-21 16:46:37.000 142 12456.05 105.15 55302.30 88888.00 2008-05-21 16:46:37.125 142 12456.00 105.12 55302.30 88888.00 2008-05-21 16:46:37.250 142 12455.92 105.20 55302.35 88888.00 2008-05-21 16:46:37.375 142 12455.95 105.25 55302.32 88888.00 2008-05-21 16:46:37.500 142 12456.02 105.22 55302.28 88888.00 2008-05-21 16:46:37.625 142 12456.02 105.17 55302.25 88888.00 2008-05-21 16:46:37.750 142 12455.98 105.20 55302.25 88888.00 2008-05-21 16:46:37.875 142 12456.02 105.22 55302.28 88888.00 2008-05-21 16:46:38.000 142 12456.08 105.35 55302.28 88888.00 2008-05-21 16:46:38.125 142 12456.08 105.38 55302.25 88888.00 2008-05-21 16:46:38.250 142 12455.92 105.28 55302.18 88888.00 2008-05-21 16:46:38.375 142 12456.02 105.30 55302.20 88888.00 2008-05-21 16:46:38.500 142 12456.15 105.38 55302.22 88888.00 2008-05-21 16:46:38.625 142 12456.23 105.47 55302.25 88888.00 2008-05-21 16:46:38.750 142 12456.20 105.55 55302.25 88888.00 2008-05-21 16:46:38.875 142 12456.25 105.58 55302.25 88888.00 2008-05-21 16:46:39.000 142 12456.27 105.58 55302.22 88888.00 2008-05-21 16:46:39.125 142 12456.23 105.58 55302.20 88888.00 2008-05-21 16:46:39.250 142 12456.20 105.55 55302.15 88888.00 2008-05-21 16:46:39.375 142 12456.23 105.47 55302.18 88888.00 2008-05-21 16:46:39.500 142 12456.30 105.55 55302.22 88888.00 2008-05-21 16:46:39.625 142 12456.30 105.60 55302.22 88888.00 2008-05-21 16:46:39.750 142 12456.25 105.58 55302.15 88888.00 2008-05-21 16:46:39.875 142 12456.25 105.62 55302.15 88888.00 2008-05-21 16:46:40.000 142 12456.25 105.62 55302.18 88888.00 2008-05-21 16:46:40.125 142 12456.25 105.62 55302.18 88888.00 2008-05-21 16:46:40.250 142 12456.27 105.67 55302.20 88888.00 2008-05-21 16:46:40.375 142 12456.30 105.65 55302.15 88888.00 2008-05-21 16:46:40.500 142 12456.25 105.65 55302.12 88888.00 2008-05-21 16:46:40.625 142 12456.23 105.62 55302.12 88888.00 2008-05-21 16:46:40.750 142 12456.23 105.67 55302.15 88888.00 2008-05-21 16:46:40.875 142 12456.30 105.70 55302.12 88888.00 2008-05-21 16:46:41.000 142 12456.33 105.72 55302.12 88888.00 2008-05-21 16:46:41.125 142 12456.30 105.78 55302.15 88888.00 2008-05-21 16:46:41.250 142 12456.33 105.80 55302.10 88888.00 2008-05-21 16:46:41.375 142 12456.45 105.80 55302.10 88888.00 2008-05-21 16:46:41.500 142 12456.48 105.83 55302.07 88888.00 2008-05-21 16:46:41.625 142 12456.35 105.78 55302.05 88888.00 2008-05-21 16:46:41.750 142 12456.35 105.75 55302.07 88888.00 2008-05-21 16:46:41.875 142 12456.30 105.75 55302.05 88888.00 2008-05-21 16:46:42.000 142 12456.27 105.75 55302.05 88888.00 2008-05-21 16:46:42.125 142 12456.33 105.75 55302.07 88888.00 2008-05-21 16:46:42.250 142 12456.38 105.80 55302.10 88888.00 2008-05-21 16:46:42.375 142 12456.50 105.83 55302.10 88888.00 2008-05-21 16:46:42.500 142 12456.50 105.85 55302.07 88888.00 2008-05-21 16:46:42.625 142 12456.45 105.80 55302.07 88888.00 2008-05-21 16:46:42.750 142 12456.48 105.83 55302.10 88888.00 2008-05-21 16:46:42.875 142 12456.50 105.80 55302.10 88888.00 2008-05-21 16:46:43.000 142 12456.45 105.78 55302.03 88888.00 2008-05-21 16:46:43.125 142 12456.45 105.78 55302.03 88888.00 2008-05-21 16:46:43.250 142 12456.40 105.80 55302.07 88888.00 2008-05-21 16:46:43.375 142 12456.42 105.85 55302.07 88888.00 2008-05-21 16:46:43.500 142 12456.38 105.88 55302.05 88888.00 2008-05-21 16:46:43.625 142 12456.33 105.83 55302.03 88888.00 2008-05-21 16:46:43.750 142 12456.33 105.78 55302.03 88888.00 2008-05-21 16:46:43.875 142 12456.30 105.78 55302.00 88888.00 2008-05-21 16:46:44.000 142 12456.38 105.80 55302.03 88888.00 2008-05-21 16:46:44.125 142 12456.38 105.80 55302.03 88888.00 2008-05-21 16:46:44.250 142 12456.38 105.78 55302.03 88888.00 2008-05-21 16:46:44.375 142 12456.33 105.78 55302.00 88888.00 2008-05-21 16:46:44.500 142 12456.38 105.83 55302.00 88888.00 2008-05-21 16:46:44.625 142 12456.40 105.85 55302.03 88888.00 2008-05-21 16:46:44.750 142 12456.42 105.88 55302.03 88888.00 2008-05-21 16:46:44.875 142 12456.42 105.90 55302.05 88888.00 2008-05-21 16:46:45.000 142 12456.35 105.80 55302.03 88888.00 2008-05-21 16:46:45.125 142 12456.33 105.83 55302.05 88888.00 2008-05-21 16:46:45.250 142 12456.27 105.85 55302.05 88888.00 2008-05-21 16:46:45.375 142 12456.33 105.85 55302.03 88888.00 2008-05-21 16:46:45.500 142 12456.27 105.80 55302.03 88888.00 2008-05-21 16:46:45.625 142 12456.30 105.78 55302.00 88888.00 2008-05-21 16:46:45.750 142 12456.27 105.80 55302.03 88888.00 2008-05-21 16:46:45.875 142 12456.25 105.80 55302.05 88888.00 2008-05-21 16:46:46.000 142 12456.20 105.75 55302.05 88888.00 2008-05-21 16:46:46.125 142 12456.27 105.78 55302.07 88888.00 2008-05-21 16:46:46.250 142 12456.23 105.75 55302.05 88888.00 2008-05-21 16:46:46.375 142 12456.27 105.78 55302.05 88888.00 2008-05-21 16:46:46.500 142 12456.20 105.72 55302.05 88888.00 2008-05-21 16:46:46.625 142 12456.25 105.72 55302.03 88888.00 2008-05-21 16:46:46.750 142 12456.25 105.75 55302.07 88888.00 2008-05-21 16:46:46.875 142 12456.25 105.78 55302.07 88888.00 2008-05-21 16:46:47.000 142 12456.23 105.75 55302.03 88888.00 2008-05-21 16:46:47.125 142 12456.15 105.80 55302.05 88888.00 2008-05-21 16:46:47.250 142 12456.08 105.80 55302.07 88888.00 2008-05-21 16:46:47.375 142 12456.02 105.72 55302.03 88888.00 2008-05-21 16:46:47.500 142 12456.00 105.67 55302.03 88888.00 2008-05-21 16:46:47.625 142 12456.10 105.83 55302.07 88888.00 2008-05-21 16:46:47.750 142 12456.12 105.90 55302.10 88888.00 2008-05-21 16:46:47.875 142 12456.10 105.88 55302.07 88888.00 2008-05-21 16:46:48.000 142 12456.08 105.83 55302.07 88888.00 2008-05-21 16:46:48.125 142 12456.10 105.78 55302.05 88888.00 2008-05-21 16:46:48.250 142 12456.10 105.75 55302.07 88888.00 2008-05-21 16:46:48.375 142 12456.12 105.78 55302.10 88888.00 2008-05-21 16:46:48.500 142 12456.05 105.88 55302.10 88888.00 2008-05-21 16:46:48.625 142 12456.02 105.88 55302.10 88888.00 2008-05-21 16:46:48.750 142 12456.08 105.85 55302.10 88888.00 2008-05-21 16:46:48.875 142 12456.05 105.80 55302.07 88888.00 2008-05-21 16:46:49.000 142 12455.98 105.78 55302.05 88888.00 2008-05-21 16:46:49.125 142 12455.90 105.75 55302.05 88888.00 2008-05-21 16:46:49.250 142 12455.95 105.78 55302.07 88888.00 2008-05-21 16:46:49.375 142 12456.00 105.83 55302.07 88888.00 2008-05-21 16:46:49.500 142 12455.95 105.80 55302.05 88888.00 2008-05-21 16:46:49.625 142 12455.92 105.88 55302.05 88888.00 2008-05-21 16:46:49.750 142 12455.95 105.85 55302.05 88888.00 2008-05-21 16:46:49.875 142 12455.98 105.80 55301.97 88888.00 2008-05-21 16:46:50.000 142 12455.98 105.75 55301.95 88888.00 2008-05-21 16:46:50.125 142 12455.98 105.75 55301.97 88888.00 2008-05-21 16:46:50.250 142 12455.98 105.78 55301.97 88888.00 2008-05-21 16:46:50.375 142 12455.88 105.80 55301.97 88888.00 2008-05-21 16:46:50.500 142 12455.85 105.83 55302.03 88888.00 2008-05-21 16:46:50.625 142 12455.98 105.85 55302.05 88888.00 2008-05-21 16:46:50.750 142 12455.95 105.78 55302.03 88888.00 2008-05-21 16:46:50.875 142 12455.95 105.83 55302.05 88888.00 2008-05-21 16:46:51.000 142 12455.95 105.88 55302.07 88888.00 2008-05-21 16:46:51.125 142 12455.98 105.88 55302.07 88888.00 2008-05-21 16:46:51.250 142 12455.90 105.90 55302.07 88888.00 2008-05-21 16:46:51.375 142 12455.90 105.90 55302.05 88888.00 2008-05-21 16:46:51.500 142 12455.85 105.85 55302.00 88888.00 2008-05-21 16:46:51.625 142 12455.85 105.90 55302.00 88888.00 2008-05-21 16:46:51.750 142 12455.88 105.92 55302.05 88888.00 2008-05-21 16:46:51.875 142 12455.88 105.95 55302.07 88888.00 2008-05-21 16:46:52.000 142 12455.83 105.88 55302.03 88888.00 2008-05-21 16:46:52.125 142 12455.85 105.85 55302.07 88888.00 2008-05-21 16:46:52.250 142 12455.83 105.88 55302.07 88888.00 2008-05-21 16:46:52.375 142 12455.88 105.88 55302.03 88888.00 2008-05-21 16:46:52.500 142 12455.85 105.85 55302.00 88888.00 2008-05-21 16:46:52.625 142 12455.80 105.88 55302.03 88888.00 2008-05-21 16:46:52.750 142 12455.75 105.88 55301.97 88888.00 2008-05-21 16:46:52.875 142 12455.77 105.90 55302.05 88888.00 2008-05-21 16:46:53.000 142 12455.83 105.90 55302.03 88888.00 2008-05-21 16:46:53.125 142 12455.80 105.83 55301.97 88888.00 2008-05-21 16:46:53.250 142 12455.80 105.88 55302.03 88888.00 2008-05-21 16:46:53.375 142 12455.85 105.90 55302.03 88888.00 2008-05-21 16:46:53.500 142 12455.77 105.88 55302.03 88888.00 2008-05-21 16:46:53.625 142 12455.75 105.88 55302.03 88888.00 2008-05-21 16:46:53.750 142 12455.85 105.95 55302.03 88888.00 2008-05-21 16:46:53.875 142 12455.90 106.00 55301.97 88888.00 2008-05-21 16:46:54.000 142 12455.88 106.00 55301.97 88888.00 2008-05-21 16:46:54.125 142 12455.75 105.92 55301.95 88888.00 2008-05-21 16:46:54.250 142 12455.65 105.90 55301.97 88888.00 2008-05-21 16:46:54.375 142 12455.67 105.95 55302.00 88888.00 2008-05-21 16:46:54.500 142 12455.75 106.00 55302.00 88888.00 2008-05-21 16:46:54.625 142 12455.85 106.03 55302.03 88888.00 2008-05-21 16:46:54.750 142 12455.85 106.05 55302.00 88888.00 2008-05-21 16:46:54.875 142 12455.85 106.05 55302.05 88888.00 2008-05-21 16:46:55.000 142 12455.77 106.00 55302.00 88888.00 2008-05-21 16:46:55.125 142 12455.77 106.05 55302.03 88888.00 2008-05-21 16:46:55.250 142 12455.80 106.08 55302.05 88888.00 2008-05-21 16:46:55.375 142 12455.83 106.10 55302.07 88888.00 2008-05-21 16:46:55.500 142 12455.77 106.03 55302.00 88888.00 2008-05-21 16:46:55.625 142 12455.77 105.97 55301.97 88888.00 2008-05-21 16:46:55.750 142 12455.77 106.03 55302.00 88888.00 2008-05-21 16:46:55.875 142 12455.83 106.05 55302.00 88888.00 2008-05-21 16:46:56.000 142 12455.90 106.00 55301.97 88888.00 2008-05-21 16:46:56.125 142 12455.88 105.97 55301.95 88888.00 2008-05-21 16:46:56.250 142 12455.77 105.97 55301.97 88888.00 2008-05-21 16:46:56.375 142 12455.77 106.03 55301.97 88888.00 2008-05-21 16:46:56.500 142 12455.80 106.03 55301.97 88888.00 2008-05-21 16:46:56.625 142 12455.85 106.03 55301.93 88888.00 2008-05-21 16:46:56.750 142 12455.85 106.00 55301.93 88888.00 2008-05-21 16:46:56.875 142 12455.85 106.05 55301.90 88888.00 2008-05-21 16:46:57.000 142 12455.90 106.12 55301.93 88888.00 2008-05-21 16:46:57.125 142 12455.95 106.15 55301.97 88888.00 2008-05-21 16:46:57.250 142 12455.92 106.10 55301.95 88888.00 2008-05-21 16:46:57.375 142 12455.95 106.12 55301.97 88888.00 2008-05-21 16:46:57.500 142 12455.98 106.15 55301.93 88888.00 2008-05-21 16:46:57.625 142 12455.90 106.12 55301.93 88888.00 2008-05-21 16:46:57.750 142 12455.88 106.10 55301.95 88888.00 2008-05-21 16:46:57.875 142 12455.80 106.05 55301.90 88888.00 2008-05-21 16:46:58.000 142 12455.83 106.03 55301.93 88888.00 2008-05-21 16:46:58.125 142 12455.88 106.10 55301.95 88888.00 2008-05-21 16:46:58.250 142 12455.88 106.08 55301.95 88888.00 2008-05-21 16:46:58.375 142 12455.88 106.05 55301.93 88888.00 2008-05-21 16:46:58.500 142 12455.92 106.08 55301.97 88888.00 2008-05-21 16:46:58.625 142 12455.95 106.12 55301.97 88888.00 2008-05-21 16:46:58.750 142 12455.90 106.10 55301.90 88888.00 2008-05-21 16:46:58.875 142 12455.92 106.12 55301.93 88888.00 2008-05-21 16:46:59.000 142 12455.90 106.10 55301.93 88888.00 2008-05-21 16:46:59.125 142 12455.85 106.10 55301.93 88888.00 2008-05-21 16:46:59.250 142 12455.83 106.05 55301.90 88888.00 2008-05-21 16:46:59.375 142 12455.88 106.08 55301.90 88888.00 2008-05-21 16:46:59.500 142 12455.88 106.17 55301.95 88888.00 2008-05-21 16:46:59.625 142 12455.90 106.17 55301.97 88888.00 2008-05-21 16:46:59.750 142 12455.90 106.12 55301.95 88888.00 2008-05-21 16:46:59.875 142 12455.92 106.10 55301.90 88888.00 2008-05-21 16:47:00.000 142 12456.00 106.10 55301.95 88888.00 2008-05-21 16:47:00.125 142 12456.05 106.15 55301.97 88888.00 2008-05-21 16:47:00.250 142 12455.98 106.10 55301.97 88888.00 2008-05-21 16:47:00.375 142 12455.92 106.05 55301.95 88888.00 2008-05-21 16:47:00.500 142 12455.98 106.08 55301.93 88888.00 2008-05-21 16:47:00.625 142 12456.05 106.15 55301.97 88888.00 2008-05-21 16:47:00.750 142 12456.00 106.12 55302.00 88888.00 2008-05-21 16:47:00.875 142 12455.92 106.05 55301.95 88888.00 2008-05-21 16:47:01.000 142 12455.90 106.03 55301.95 88888.00 2008-05-21 16:47:01.125 142 12455.95 106.03 55301.95 88888.00 2008-05-21 16:47:01.250 142 12455.90 105.97 55301.93 88888.00 2008-05-21 16:47:01.375 142 12455.98 106.03 55301.95 88888.00 2008-05-21 16:47:01.500 142 12456.05 106.10 55301.97 88888.00 2008-05-21 16:47:01.625 142 12456.00 106.00 55301.97 88888.00 2008-05-21 16:47:01.750 142 12455.92 105.92 55301.93 88888.00 2008-05-21 16:47:01.875 142 12455.90 105.97 55301.97 88888.00 2008-05-21 16:47:02.000 142 12455.92 106.03 55301.95 88888.00 2008-05-21 16:47:02.125 142 12455.90 105.97 55301.95 88888.00 2008-05-21 16:47:02.250 142 12455.90 105.90 55301.93 88888.00 2008-05-21 16:47:02.375 142 12455.85 105.88 55301.90 88888.00 2008-05-21 16:47:02.500 142 12455.85 105.92 55301.88 88888.00 2008-05-21 16:47:02.625 142 12455.90 105.95 55301.93 88888.00 2008-05-21 16:47:02.750 142 12455.85 105.95 55301.93 88888.00 2008-05-21 16:47:02.875 142 12455.80 105.90 55301.93 88888.00 2008-05-21 16:47:03.000 142 12455.80 105.85 55301.90 88888.00 2008-05-21 16:47:03.125 142 12455.77 105.80 55301.90 88888.00 2008-05-21 16:47:03.250 142 12455.80 105.83 55301.88 88888.00 2008-05-21 16:47:03.375 142 12455.85 105.85 55301.88 88888.00 2008-05-21 16:47:03.500 142 12455.80 105.83 55301.88 88888.00 2008-05-21 16:47:03.625 142 12455.77 105.78 55301.90 88888.00 2008-05-21 16:47:03.750 142 12455.83 105.78 55301.95 88888.00 2008-05-21 16:47:03.875 142 12455.88 105.80 55301.93 88888.00 2008-05-21 16:47:04.000 142 12455.88 105.80 55301.93 88888.00 2008-05-21 16:47:04.125 142 12455.83 105.78 55301.95 88888.00 2008-05-21 16:47:04.250 142 12455.75 105.67 55301.95 88888.00 2008-05-21 16:47:04.375 142 12455.77 105.70 55301.95 88888.00 2008-05-21 16:47:04.500 142 12455.77 105.72 55301.90 88888.00 2008-05-21 16:47:04.625 142 12455.77 105.65 55301.88 88888.00 2008-05-21 16:47:04.750 142 12455.73 105.60 55301.88 88888.00 2008-05-21 16:47:04.875 142 12455.73 105.62 55301.90 88888.00 2008-05-21 16:47:05.000 142 12455.73 105.60 55301.85 88888.00 2008-05-21 16:47:05.125 142 12455.73 105.60 55301.90 88888.00 2008-05-21 16:47:05.250 142 12455.67 105.62 55301.93 88888.00 2008-05-21 16:47:05.375 142 12455.67 105.67 55301.93 88888.00 2008-05-21 16:47:05.500 142 12455.73 105.67 55301.97 88888.00 2008-05-21 16:47:05.625 142 12455.73 105.60 55301.93 88888.00 2008-05-21 16:47:05.750 142 12455.73 105.60 55301.95 88888.00 2008-05-21 16:47:05.875 142 12455.73 105.65 55302.00 88888.00 2008-05-21 16:47:06.000 142 12455.65 105.60 55302.00 88888.00 2008-05-21 16:47:06.125 142 12455.65 105.58 55301.97 88888.00 2008-05-21 16:47:06.250 142 12455.70 105.55 55302.00 88888.00 2008-05-21 16:47:06.375 142 12455.70 105.55 55301.97 88888.00 2008-05-21 16:47:06.500 142 12455.70 105.55 55302.00 88888.00 2008-05-21 16:47:06.625 142 12455.73 105.50 55301.97 88888.00 2008-05-21 16:47:06.750 142 12455.67 105.45 55301.97 88888.00 2008-05-21 16:47:06.875 142 12455.67 105.47 55302.00 88888.00 2008-05-21 16:47:07.000 142 12455.67 105.50 55301.97 88888.00 2008-05-21 16:47:07.125 142 12455.58 105.50 55302.00 88888.00 2008-05-21 16:47:07.250 142 12455.58 105.50 55302.00 88888.00 2008-05-21 16:47:07.375 142 12455.60 105.50 55302.00 88888.00 2008-05-21 16:47:07.500 142 12455.55 105.47 55302.03 88888.00 2008-05-21 16:47:07.625 142 12455.58 105.53 55302.03 88888.00 2008-05-21 16:47:07.750 142 12455.58 105.47 55302.00 88888.00 2008-05-21 16:47:07.875 142 12455.50 105.40 55302.00 88888.00 2008-05-21 16:47:08.000 142 12455.55 105.42 55302.00 88888.00 2008-05-21 16:47:08.125 142 12455.48 105.40 55302.03 88888.00 2008-05-21 16:47:08.250 142 12455.48 105.45 55302.03 88888.00 2008-05-21 16:47:08.375 142 12455.50 105.47 55302.03 88888.00 2008-05-21 16:47:08.500 142 12455.50 105.45 55302.05 88888.00 2008-05-21 16:47:08.625 142 12455.50 105.42 55302.05 88888.00 2008-05-21 16:47:08.750 142 12455.45 105.47 55302.05 88888.00 2008-05-21 16:47:08.875 142 12455.42 105.42 55302.03 88888.00 2008-05-21 16:47:09.000 142 12455.42 105.42 55302.00 88888.00 2008-05-21 16:47:09.125 142 12455.42 105.42 55302.03 88888.00 2008-05-21 16:47:09.250 142 12455.42 105.42 55302.05 88888.00 2008-05-21 16:47:09.375 142 12455.50 105.35 55302.05 88888.00 2008-05-21 16:47:09.500 142 12455.48 105.38 55302.03 88888.00 2008-05-21 16:47:09.625 142 12455.48 105.38 55302.03 88888.00 2008-05-21 16:47:09.750 142 12455.48 105.42 55302.05 88888.00 2008-05-21 16:47:09.875 142 12455.48 105.45 55302.05 88888.00 2008-05-21 16:47:10.000 142 12455.50 105.45 55302.05 88888.00 2008-05-21 16:47:10.125 142 12455.52 105.45 55302.07 88888.00 2008-05-21 16:47:10.250 142 12455.45 105.38 55302.05 88888.00 2008-05-21 16:47:10.375 142 12455.42 105.35 55302.05 88888.00 2008-05-21 16:47:10.500 142 12455.35 105.33 55302.05 88888.00 2008-05-21 16:47:10.625 142 12455.35 105.40 55302.03 88888.00 2008-05-21 16:47:10.750 142 12455.33 105.40 55302.05 88888.00 2008-05-21 16:47:10.875 142 12455.38 105.47 55302.05 88888.00 2008-05-21 16:47:11.000 142 12455.38 105.45 55302.03 88888.00 2008-05-21 16:47:11.125 142 12455.35 105.38 55302.03 88888.00 2008-05-21 16:47:11.250 142 12455.45 105.40 55302.05 88888.00 2008-05-21 16:47:11.375 142 12455.52 105.40 55302.00 88888.00 2008-05-21 16:47:11.500 142 12455.40 105.42 55302.00 88888.00 2008-05-21 16:47:11.625 142 12455.38 105.45 55302.00 88888.00 2008-05-21 16:47:11.750 142 12455.40 105.47 55302.03 88888.00 2008-05-21 16:47:11.875 142 12455.38 105.45 55302.03 88888.00 2008-05-21 16:47:12.000 142 12455.38 105.47 55302.00 88888.00 2008-05-21 16:47:12.125 142 12455.35 105.47 55301.97 88888.00 2008-05-21 16:47:12.250 142 12455.30 105.42 55301.95 88888.00 2008-05-21 16:47:12.375 142 12455.33 105.42 55301.93 88888.00 2008-05-21 16:47:12.500 142 12455.40 105.50 55301.95 88888.00 2008-05-21 16:47:12.625 142 12455.42 105.53 55301.97 88888.00 2008-05-21 16:47:12.750 142 12455.38 105.50 55302.00 88888.00 2008-05-21 16:47:12.875 142 12455.35 105.53 55302.00 88888.00 2008-05-21 16:47:13.000 142 12455.38 105.50 55301.97 88888.00 2008-05-21 16:47:13.125 142 12455.33 105.47 55301.97 88888.00 2008-05-21 16:47:13.250 142 12455.35 105.55 55302.03 88888.00 2008-05-21 16:47:13.375 142 12455.42 105.60 55302.03 88888.00 2008-05-21 16:47:13.500 142 12455.40 105.62 55301.97 88888.00 2008-05-21 16:47:13.625 142 12455.40 105.65 55301.97 88888.00 2008-05-21 16:47:13.750 142 12455.38 105.58 55301.93 88888.00 2008-05-21 16:47:13.875 142 12455.38 105.55 55301.93 88888.00 2008-05-21 16:47:14.000 142 12455.40 105.55 55301.90 88888.00 2008-05-21 16:47:14.125 142 12455.40 105.58 55301.88 88888.00 2008-05-21 16:47:14.250 142 12455.40 105.65 55301.90 88888.00 2008-05-21 16:47:14.375 142 12455.45 105.70 55301.93 88888.00 2008-05-21 16:47:14.500 142 12455.42 105.65 55301.90 88888.00 2008-05-21 16:47:14.625 142 12455.42 105.65 55301.90 88888.00 2008-05-21 16:47:14.750 142 12455.45 105.70 55301.90 88888.00 2008-05-21 16:47:14.875 142 12455.48 105.70 55301.90 88888.00 2008-05-21 16:47:15.000 142 12455.50 105.60 55301.88 88888.00 2008-05-21 16:47:15.125 142 12455.42 105.62 55301.88 88888.00 2008-05-21 16:47:15.250 142 12455.45 105.70 55301.88 88888.00 2008-05-21 16:47:15.375 142 12455.55 105.75 55301.88 88888.00 2008-05-21 16:47:15.500 142 12455.65 105.75 55301.85 88888.00 2008-05-21 16:47:15.625 142 12455.73 105.80 55301.88 88888.00 2008-05-21 16:47:15.750 142 12455.75 105.78 55301.88 88888.00 2008-05-21 16:47:15.875 142 12455.70 105.72 55301.88 88888.00 2008-05-21 16:47:16.000 142 12455.67 105.72 55301.88 88888.00 2008-05-21 16:47:16.125 142 12455.75 105.78 55301.85 88888.00 2008-05-21 16:47:16.250 142 12455.75 105.78 55301.85 88888.00 2008-05-21 16:47:16.375 142 12455.85 105.80 55301.85 88888.00 2008-05-21 16:47:16.500 142 12455.90 105.83 55301.90 88888.00 2008-05-21 16:47:16.625 142 12455.85 105.83 55301.85 88888.00 2008-05-21 16:47:16.750 142 12455.83 105.83 55301.82 88888.00 2008-05-21 16:47:16.875 142 12455.77 105.80 55301.80 88888.00 2008-05-21 16:47:17.000 142 12455.80 105.83 55301.80 88888.00 2008-05-21 16:47:17.125 142 12455.88 105.85 55301.82 88888.00 2008-05-21 16:47:17.250 142 12455.90 105.95 55301.82 88888.00 2008-05-21 16:47:17.375 142 12455.95 105.95 55301.82 88888.00 2008-05-21 16:47:17.500 142 12455.95 105.95 55301.80 88888.00 2008-05-21 16:47:17.625 142 12456.02 105.95 55301.75 88888.00 2008-05-21 16:47:17.750 142 12456.08 105.92 55301.78 88888.00 2008-05-21 16:47:17.875 142 12456.08 105.85 55301.75 88888.00 2008-05-21 16:47:18.000 142 12456.10 105.85 55301.78 88888.00 2008-05-21 16:47:18.125 142 12456.12 105.92 55301.78 88888.00 2008-05-21 16:47:18.250 142 12456.12 105.92 55301.75 88888.00 2008-05-21 16:47:18.375 142 12456.23 106.00 55301.78 88888.00 2008-05-21 16:47:18.500 142 12456.27 106.00 55301.75 88888.00 2008-05-21 16:47:18.625 142 12456.27 106.00 55301.75 88888.00 2008-05-21 16:47:18.750 142 12456.27 106.00 55301.78 88888.00 2008-05-21 16:47:18.875 142 12456.35 106.05 55301.78 88888.00 2008-05-21 16:47:19.000 142 12456.38 106.03 55301.78 88888.00 2008-05-21 16:47:19.125 142 12456.42 106.00 55301.75 88888.00 2008-05-21 16:47:19.250 142 12456.38 106.00 55301.75 88888.00 2008-05-21 16:47:19.375 142 12456.45 106.08 55301.78 88888.00 2008-05-21 16:47:19.500 142 12456.45 106.05 55301.72 88888.00 2008-05-21 16:47:19.625 142 12456.50 106.03 55301.72 88888.00 2008-05-21 16:47:19.750 142 12456.55 106.08 55301.75 88888.00 2008-05-21 16:47:19.875 142 12456.52 106.05 55301.72 88888.00 2008-05-21 16:47:20.000 142 12456.58 106.05 55301.68 88888.00 2008-05-21 16:47:20.125 142 12456.62 106.05 55301.68 88888.00 2008-05-21 16:47:20.250 142 12456.48 106.03 55301.72 88888.00 2008-05-21 16:47:20.375 142 12456.50 106.03 55301.70 88888.00 2008-05-21 16:47:20.500 142 12456.62 106.10 55301.70 88888.00 2008-05-21 16:47:20.625 142 12456.65 106.10 55301.68 88888.00 2008-05-21 16:47:20.750 142 12456.62 106.10 55301.68 88888.00 2008-05-21 16:47:20.875 142 12456.62 106.05 55301.65 88888.00 2008-05-21 16:47:21.000 142 12456.67 106.03 55301.65 88888.00 2008-05-21 16:47:21.125 142 12456.73 106.03 55301.65 88888.00 2008-05-21 16:47:21.250 142 12456.73 106.03 55301.65 88888.00 2008-05-21 16:47:21.375 142 12456.75 106.03 55301.65 88888.00 2008-05-21 16:47:21.500 142 12456.75 106.05 55301.65 88888.00 2008-05-21 16:47:21.625 142 12456.80 106.08 55301.68 88888.00 2008-05-21 16:47:21.750 142 12456.75 106.10 55301.70 88888.00 2008-05-21 16:47:21.875 142 12456.80 106.17 55301.72 88888.00 2008-05-21 16:47:22.000 142 12456.88 106.15 55301.70 88888.00 2008-05-21 16:47:22.125 142 12456.83 106.05 55301.65 88888.00 2008-05-21 16:47:22.250 142 12456.77 106.03 55301.65 88888.00 2008-05-21 16:47:22.375 142 12456.90 106.08 55301.65 88888.00 2008-05-21 16:47:22.500 142 12456.90 106.03 55301.62 88888.00 2008-05-21 16:47:22.625 142 12456.83 106.03 55301.62 88888.00 2008-05-21 16:47:22.750 142 12456.85 106.08 55301.68 88888.00 2008-05-21 16:47:22.875 142 12456.92 106.08 55301.68 88888.00 2008-05-21 16:47:23.000 142 12456.95 106.05 55301.65 88888.00 2008-05-21 16:47:23.125 142 12457.00 106.05 55301.68 88888.00 2008-05-21 16:47:23.250 142 12456.95 106.05 55301.70 88888.00 2008-05-21 16:47:23.375 142 12457.02 106.12 55301.70 88888.00 2008-05-21 16:47:23.500 142 12456.98 106.05 55301.65 88888.00 2008-05-21 16:47:23.625 142 12457.00 105.97 55301.60 88888.00 2008-05-21 16:47:23.750 142 12456.98 106.08 55301.62 88888.00 2008-05-21 16:47:23.875 142 12457.02 106.12 55301.62 88888.00 2008-05-21 16:47:24.000 142 12457.02 106.10 55301.62 88888.00 2008-05-21 16:47:24.125 142 12457.02 106.10 55301.62 88888.00 2008-05-21 16:47:24.250 142 12457.00 106.03 55301.62 88888.00 2008-05-21 16:47:24.375 142 12457.00 106.03 55301.62 88888.00 2008-05-21 16:47:24.500 142 12457.05 106.10 55301.68 88888.00 2008-05-21 16:47:24.625 142 12457.02 106.10 55301.62 88888.00 2008-05-21 16:47:24.750 142 12457.00 106.08 55301.62 88888.00 2008-05-21 16:47:24.875 142 12456.98 106.05 55301.62 88888.00 2008-05-21 16:47:25.000 142 12457.00 106.05 55301.60 88888.00 2008-05-21 16:47:25.125 142 12457.02 106.03 55301.62 88888.00 2008-05-21 16:47:25.250 142 12457.00 105.97 55301.62 88888.00 2008-05-21 16:47:25.375 142 12457.05 106.05 55301.65 88888.00 2008-05-21 16:47:25.500 142 12457.12 106.08 55301.65 88888.00 2008-05-21 16:47:25.625 142 12457.10 106.03 55301.62 88888.00 2008-05-21 16:47:25.750 142 12457.02 105.97 55301.60 88888.00 2008-05-21 16:47:25.875 142 12457.02 106.00 55301.62 88888.00 2008-05-21 16:47:26.000 142 12457.05 106.00 55301.60 88888.00 2008-05-21 16:47:26.125 142 12457.00 105.92 55301.57 88888.00 2008-05-21 16:47:26.250 142 12457.02 105.95 55301.57 88888.00 2008-05-21 16:47:26.375 142 12457.12 106.03 55301.57 88888.00 2008-05-21 16:47:26.500 142 12457.15 106.03 55301.60 88888.00 2008-05-21 16:47:26.625 142 12457.15 106.03 55301.60 88888.00 2008-05-21 16:47:26.750 142 12457.15 106.00 55301.62 88888.00 2008-05-21 16:47:26.875 142 12457.08 105.97 55301.60 88888.00 2008-05-21 16:47:27.000 142 12456.98 105.92 55301.57 88888.00 2008-05-21 16:47:27.125 142 12456.92 105.90 55301.55 88888.00 2008-05-21 16:47:27.250 142 12456.98 106.00 55301.60 88888.00 2008-05-21 16:47:27.375 142 12457.00 106.08 55301.62 88888.00 2008-05-21 16:47:27.500 142 12456.92 106.03 55301.60 88888.00 2008-05-21 16:47:27.625 142 12456.92 105.95 55301.60 88888.00 2008-05-21 16:47:27.750 142 12457.00 105.95 55301.60 88888.00 2008-05-21 16:47:27.875 142 12456.92 105.95 55301.60 88888.00 2008-05-21 16:47:28.000 142 12456.95 106.00 55301.62 88888.00 2008-05-21 16:47:28.125 142 12456.90 105.92 55301.60 88888.00 2008-05-21 16:47:28.250 142 12456.77 105.88 55301.57 88888.00 2008-05-21 16:47:28.375 142 12456.77 105.85 55301.57 88888.00 2008-05-21 16:47:28.500 142 12456.75 105.83 55301.60 88888.00 2008-05-21 16:47:28.625 142 12456.80 105.88 55301.62 88888.00 2008-05-21 16:47:28.750 142 12456.77 105.85 55301.62 88888.00 2008-05-21 16:47:28.875 142 12456.75 105.80 55301.62 88888.00 2008-05-21 16:47:29.000 142 12456.80 105.83 55301.60 88888.00 2008-05-21 16:47:29.125 142 12456.85 105.85 55301.65 88888.00 2008-05-21 16:47:29.250 142 12456.85 105.88 55301.68 88888.00 2008-05-21 16:47:29.375 142 12456.80 105.92 55301.68 88888.00 2008-05-21 16:47:29.500 142 12456.75 105.85 55301.62 88888.00 2008-05-21 16:47:29.625 142 12456.75 105.75 55301.57 88888.00 2008-05-21 16:47:29.750 142 12456.77 105.80 55301.60 88888.00 2008-05-21 16:47:29.875 142 12456.73 105.88 55301.62 88888.00 2008-05-21 16:47:30.000 142 12456.75 105.90 55301.65 88888.00 2008-05-21 16:47:30.125 142 12456.80 105.85 55301.65 88888.00 2008-05-21 16:47:30.250 142 12456.75 105.83 55301.62 88888.00 2008-05-21 16:47:30.375 142 12456.73 105.83 55301.62 88888.00 2008-05-21 16:47:30.500 142 12456.75 105.85 55301.62 88888.00 2008-05-21 16:47:30.625 142 12456.77 105.83 55301.70 88888.00 2008-05-21 16:47:30.750 142 12456.73 105.80 55301.70 88888.00 2008-05-21 16:47:30.875 142 12456.70 105.78 55301.70 88888.00 2008-05-21 16:47:31.000 142 12456.65 105.78 55301.70 88888.00 2008-05-21 16:47:31.125 142 12456.65 105.80 55301.72 88888.00 2008-05-21 16:47:31.250 142 12456.65 105.80 55301.72 88888.00 2008-05-21 16:47:31.375 142 12456.67 105.80 55301.70 88888.00 2008-05-21 16:47:31.500 142 12456.67 105.83 55301.70 88888.00 2008-05-21 16:47:31.625 142 12456.67 105.78 55301.75 88888.00 2008-05-21 16:47:31.750 142 12456.65 105.72 55301.70 88888.00 2008-05-21 16:47:31.875 142 12456.65 105.75 55301.72 88888.00 2008-05-21 16:47:32.000 142 12456.70 105.80 55301.75 88888.00 2008-05-21 16:47:32.125 142 12456.65 105.83 55301.72 88888.00 2008-05-21 16:47:32.250 142 12456.55 105.75 55301.72 88888.00 2008-05-21 16:47:32.375 142 12456.60 105.75 55301.75 88888.00 2008-05-21 16:47:32.500 142 12456.65 105.75 55301.78 88888.00 2008-05-21 16:47:32.625 142 12456.58 105.75 55301.72 88888.00 2008-05-21 16:47:32.750 142 12456.52 105.72 55301.70 88888.00 2008-05-21 16:47:32.875 142 12456.48 105.72 55301.72 88888.00 2008-05-21 16:47:33.000 142 12456.48 105.72 55301.70 88888.00 2008-05-21 16:47:33.125 142 12456.48 105.67 55301.70 88888.00 2008-05-21 16:47:33.250 142 12456.52 105.70 55301.75 88888.00 2008-05-21 16:47:33.375 142 12456.50 105.70 55301.72 88888.00 2008-05-21 16:47:33.500 142 12456.42 105.70 55301.70 88888.00 2008-05-21 16:47:33.625 142 12456.42 105.70 55301.72 88888.00 2008-05-21 16:47:33.750 142 12456.38 105.67 55301.72 88888.00 2008-05-21 16:47:33.875 142 12456.38 105.65 55301.70 88888.00 2008-05-21 16:47:34.000 142 12456.38 105.60 55301.72 88888.00 2008-05-21 16:47:34.125 142 12456.40 105.65 55301.75 88888.00 2008-05-21 16:47:34.250 142 12456.35 105.65 55301.78 88888.00 2008-05-21 16:47:34.375 142 12456.33 105.60 55301.75 88888.00 2008-05-21 16:47:34.500 142 12456.30 105.62 55301.78 88888.00 2008-05-21 16:47:34.625 142 12456.35 105.67 55301.72 88888.00 2008-05-21 16:47:34.750 142 12456.42 105.67 55301.72 88888.00 2008-05-21 16:47:34.875 142 12456.50 105.75 55301.75 88888.00 2008-05-21 16:47:35.000 142 12456.38 105.67 55301.72 88888.00 2008-05-21 16:47:35.125 142 12456.25 105.62 55301.75 88888.00 2008-05-21 16:47:35.250 142 12456.27 105.65 55301.75 88888.00 2008-05-21 16:47:35.375 142 12456.38 105.65 55301.75 88888.00 2008-05-21 16:47:35.500 142 12456.35 105.67 55301.78 88888.00 2008-05-21 16:47:35.625 142 12456.38 105.67 55301.75 88888.00 2008-05-21 16:47:35.750 142 12456.35 105.62 55301.75 88888.00 2008-05-21 16:47:35.875 142 12456.38 105.65 55301.75 88888.00 2008-05-21 16:47:36.000 142 12456.38 105.65 55301.75 88888.00 2008-05-21 16:47:36.125 142 12456.35 105.62 55301.72 88888.00 2008-05-21 16:47:36.250 142 12456.30 105.58 55301.75 88888.00 2008-05-21 16:47:36.375 142 12456.30 105.62 55301.78 88888.00 2008-05-21 16:47:36.500 142 12456.25 105.67 55301.72 88888.00 2008-05-21 16:47:36.625 142 12456.20 105.62 55301.72 88888.00 2008-05-21 16:47:36.750 142 12456.25 105.67 55301.75 88888.00 2008-05-21 16:47:36.875 142 12456.20 105.67 55301.78 88888.00 2008-05-21 16:47:37.000 142 12456.20 105.67 55301.78 88888.00 2008-05-21 16:47:37.125 142 12456.23 105.67 55301.78 88888.00 2008-05-21 16:47:37.250 142 12456.17 105.67 55301.80 88888.00 2008-05-21 16:47:37.375 142 12456.23 105.75 55301.82 88888.00 2008-05-21 16:47:37.500 142 12456.30 105.78 55301.80 88888.00 2008-05-21 16:47:37.625 142 12456.27 105.70 55301.78 88888.00 2008-05-21 16:47:37.750 142 12456.25 105.67 55301.75 88888.00 2008-05-21 16:47:37.875 142 12456.33 105.70 55301.80 88888.00 2008-05-21 16:47:38.000 142 12456.33 105.72 55301.75 88888.00 2008-05-21 16:47:38.125 142 12456.25 105.67 55301.75 88888.00 2008-05-21 16:47:38.250 142 12456.25 105.65 55301.78 88888.00 2008-05-21 16:47:38.375 142 12456.27 105.67 55301.78 88888.00 2008-05-21 16:47:38.500 142 12456.25 105.67 55301.75 88888.00 2008-05-21 16:47:38.625 142 12456.30 105.78 55301.78 88888.00 2008-05-21 16:47:38.750 142 12456.33 105.75 55301.78 88888.00 2008-05-21 16:47:38.875 142 12456.27 105.70 55301.72 88888.00 2008-05-21 16:47:39.000 142 12456.30 105.70 55301.70 88888.00 2008-05-21 16:47:39.125 142 12456.30 105.75 55301.75 88888.00 2008-05-21 16:47:39.250 142 12456.20 105.72 55301.72 88888.00 2008-05-21 16:47:39.375 142 12456.20 105.75 55301.72 88888.00 2008-05-21 16:47:39.500 142 12456.30 105.78 55301.72 88888.00 2008-05-21 16:47:39.625 142 12456.30 105.75 55301.72 88888.00 2008-05-21 16:47:39.750 142 12456.27 105.78 55301.72 88888.00 2008-05-21 16:47:39.875 142 12456.38 105.85 55301.72 88888.00 2008-05-21 16:47:40.000 142 12456.38 105.83 55301.75 88888.00 2008-05-21 16:47:40.125 142 12456.33 105.83 55301.75 88888.00 2008-05-21 16:47:40.250 142 12456.27 105.85 55301.70 88888.00 2008-05-21 16:47:40.375 142 12456.42 105.90 55301.68 88888.00 2008-05-21 16:47:40.500 142 12456.40 105.80 55301.68 88888.00 2008-05-21 16:47:40.625 142 12456.42 105.85 55301.75 88888.00 2008-05-21 16:47:40.750 142 12456.50 105.95 55301.75 88888.00 2008-05-21 16:47:40.875 142 12456.42 105.90 55301.68 88888.00 2008-05-21 16:47:41.000 142 12456.42 105.88 55301.65 88888.00 2008-05-21 16:47:41.125 142 12456.48 105.90 55301.70 88888.00 2008-05-21 16:47:41.250 142 12456.48 105.88 55301.70 88888.00 2008-05-21 16:47:41.375 142 12456.42 105.88 55301.72 88888.00 2008-05-21 16:47:41.500 142 12456.45 105.88 55301.70 88888.00 2008-05-21 16:47:41.625 142 12456.50 105.95 55301.68 88888.00 2008-05-21 16:47:41.750 142 12456.58 106.00 55301.75 88888.00 2008-05-21 16:47:41.875 142 12456.60 105.97 55301.70 88888.00 2008-05-21 16:47:42.000 142 12456.58 105.97 55301.70 88888.00 2008-05-21 16:47:42.125 142 12456.58 106.03 55301.70 88888.00 2008-05-21 16:47:42.250 142 12456.58 106.03 55301.70 88888.00 2008-05-21 16:47:42.375 142 12456.55 106.05 55301.65 88888.00 2008-05-21 16:47:42.500 142 12456.58 106.08 55301.68 88888.00 2008-05-21 16:47:42.625 142 12456.65 106.15 55301.68 88888.00 2008-05-21 16:47:42.750 142 12456.70 106.17 55301.70 88888.00 2008-05-21 16:47:42.875 142 12456.67 106.15 55301.68 88888.00 2008-05-21 16:47:43.000 142 12456.73 106.20 55301.68 88888.00 2008-05-21 16:47:43.125 142 12456.75 106.17 55301.72 88888.00 2008-05-21 16:47:43.250 142 12456.73 106.17 55301.72 88888.00 2008-05-21 16:47:43.375 142 12456.75 106.20 55301.70 88888.00 2008-05-21 16:47:43.500 142 12456.80 106.22 55301.65 88888.00 2008-05-21 16:47:43.625 142 12456.77 106.25 55301.65 88888.00 2008-05-21 16:47:43.750 142 12456.80 106.28 55301.68 88888.00 2008-05-21 16:47:43.875 142 12456.83 106.35 55301.70 88888.00 2008-05-21 16:47:44.000 142 12456.88 106.38 55301.68 88888.00 2008-05-21 16:47:44.125 142 12456.85 106.38 55301.65 88888.00 2008-05-21 16:47:44.250 142 12456.83 106.38 55301.60 88888.00 2008-05-21 16:47:44.375 142 12456.80 106.33 55301.60 88888.00 2008-05-21 16:47:44.500 142 12456.83 106.30 55301.60 88888.00 2008-05-21 16:47:44.625 142 12456.98 106.33 55301.62 88888.00 2008-05-21 16:47:44.750 142 12456.95 106.40 55301.60 88888.00 2008-05-21 16:47:44.875 142 12456.95 106.45 55301.57 88888.00 2008-05-21 16:47:45.000 142 12456.95 106.40 55301.55 88888.00 2008-05-21 16:47:45.125 142 12456.92 106.40 55301.60 88888.00 2008-05-21 16:47:45.250 142 12457.00 106.45 55301.60 88888.00 2008-05-21 16:47:45.375 142 12457.10 106.40 55301.57 88888.00 2008-05-21 16:47:45.500 142 12457.08 106.45 55301.57 88888.00 2008-05-21 16:47:45.625 142 12457.08 106.50 55301.57 88888.00 2008-05-21 16:47:45.750 142 12457.08 106.47 55301.57 88888.00 2008-05-21 16:47:45.875 142 12457.02 106.53 55301.60 88888.00 2008-05-21 16:47:46.000 142 12457.00 106.55 55301.55 88888.00 2008-05-21 16:47:46.125 142 12457.02 106.58 55301.57 88888.00 2008-05-21 16:47:46.250 142 12457.12 106.58 55301.60 88888.00 2008-05-21 16:47:46.375 142 12457.17 106.58 55301.60 88888.00 2008-05-21 16:47:46.500 142 12457.15 106.65 55301.60 88888.00 2008-05-21 16:47:46.625 142 12457.20 106.65 55301.60 88888.00 2008-05-21 16:47:46.750 142 12457.25 106.65 55301.57 88888.00 2008-05-21 16:47:46.875 142 12457.33 106.62 55301.57 88888.00 2008-05-21 16:47:47.000 142 12457.38 106.62 55301.57 88888.00 2008-05-21 16:47:47.125 142 12457.33 106.58 55301.53 88888.00 2008-05-21 16:47:47.250 142 12457.30 106.62 55301.53 88888.00 2008-05-21 16:47:47.375 142 12457.33 106.60 55301.53 88888.00 2008-05-21 16:47:47.500 142 12457.40 106.67 55301.55 88888.00 2008-05-21 16:47:47.625 142 12457.48 106.65 55301.55 88888.00 2008-05-21 16:47:47.750 142 12457.40 106.62 55301.53 88888.00 2008-05-21 16:47:47.875 142 12457.35 106.62 55301.55 88888.00 2008-05-21 16:47:48.000 142 12457.40 106.67 55301.53 88888.00 2008-05-21 16:47:48.125 142 12457.38 106.72 55301.53 88888.00 2008-05-21 16:47:48.250 142 12457.42 106.72 55301.55 88888.00 2008-05-21 16:47:48.375 142 12457.50 106.72 55301.55 88888.00 2008-05-21 16:47:48.500 142 12457.50 106.72 55301.53 88888.00 2008-05-21 16:47:48.625 142 12457.48 106.72 55301.55 88888.00 2008-05-21 16:47:48.750 142 12457.42 106.70 55301.55 88888.00 2008-05-21 16:47:48.875 142 12457.40 106.65 55301.53 88888.00 2008-05-21 16:47:49.000 142 12457.52 106.65 55301.50 88888.00 2008-05-21 16:47:49.125 142 12457.62 106.75 55301.53 88888.00 2008-05-21 16:47:49.250 142 12457.55 106.72 55301.55 88888.00 2008-05-21 16:47:49.375 142 12457.58 106.75 55301.53 88888.00 2008-05-21 16:47:49.500 142 12457.60 106.70 55301.50 88888.00 2008-05-21 16:47:49.625 142 12457.60 106.72 55301.47 88888.00 2008-05-21 16:47:49.750 142 12457.60 106.78 55301.50 88888.00 2008-05-21 16:47:49.875 142 12457.62 106.78 55301.50 88888.00 2008-05-21 16:47:50.000 142 12457.58 106.70 55301.47 88888.00 2008-05-21 16:47:50.125 142 12457.55 106.72 55301.47 88888.00 2008-05-21 16:47:50.250 142 12457.55 106.72 55301.47 88888.00 2008-05-21 16:47:50.375 142 12457.58 106.65 55301.45 88888.00 2008-05-21 16:47:50.500 142 12457.58 106.70 55301.45 88888.00 2008-05-21 16:47:50.625 142 12457.62 106.75 55301.45 88888.00 2008-05-21 16:47:50.750 142 12457.67 106.65 55301.43 88888.00 2008-05-21 16:47:50.875 142 12457.65 106.65 55301.45 88888.00 2008-05-21 16:47:51.000 142 12457.62 106.67 55301.45 88888.00 2008-05-21 16:47:51.125 142 12457.60 106.67 55301.47 88888.00 2008-05-21 16:47:51.250 142 12457.62 106.58 55301.50 88888.00 2008-05-21 16:47:51.375 142 12457.67 106.58 55301.50 88888.00 2008-05-21 16:47:51.500 142 12457.70 106.62 55301.53 88888.00 2008-05-21 16:47:51.625 142 12457.73 106.62 55301.53 88888.00 2008-05-21 16:47:51.750 142 12457.67 106.55 55301.47 88888.00 2008-05-21 16:47:51.875 142 12457.73 106.55 55301.50 88888.00 2008-05-21 16:47:52.000 142 12457.73 106.60 55301.50 88888.00 2008-05-21 16:47:52.125 142 12457.73 106.53 55301.50 88888.00 2008-05-21 16:47:52.250 142 12457.67 106.50 55301.50 88888.00 2008-05-21 16:47:52.375 142 12457.62 106.47 55301.47 88888.00 2008-05-21 16:47:52.500 142 12457.62 106.47 55301.47 88888.00 2008-05-21 16:47:52.625 142 12457.65 106.42 55301.47 88888.00 2008-05-21 16:47:52.750 142 12457.67 106.40 55301.50 88888.00 2008-05-21 16:47:52.875 142 12457.60 106.40 55301.47 88888.00 2008-05-21 16:47:53.000 142 12457.60 106.38 55301.47 88888.00 2008-05-21 16:47:53.125 142 12457.65 106.33 55301.50 88888.00 2008-05-21 16:47:53.250 142 12457.67 106.35 55301.55 88888.00 2008-05-21 16:47:53.375 142 12457.73 106.35 55301.55 88888.00 2008-05-21 16:47:53.500 142 12457.60 106.30 55301.53 88888.00 2008-05-21 16:47:53.625 142 12457.52 106.25 55301.53 88888.00 2008-05-21 16:47:53.750 142 12457.50 106.28 55301.55 88888.00 2008-05-21 16:47:53.875 142 12457.55 106.28 55301.57 88888.00 2008-05-21 16:47:54.000 142 12457.55 106.17 55301.57 88888.00 2008-05-21 16:47:54.125 142 12457.52 106.15 55301.57 88888.00 2008-05-21 16:47:54.250 142 12457.60 106.17 55301.60 88888.00 2008-05-21 16:47:54.375 142 12457.62 106.15 55301.60 88888.00 2008-05-21 16:47:54.500 142 12457.60 106.12 55301.60 88888.00 2008-05-21 16:47:54.625 142 12457.55 106.12 55301.62 88888.00 2008-05-21 16:47:54.750 142 12457.55 106.05 55301.60 88888.00 2008-05-21 16:47:54.875 142 12457.50 106.00 55301.60 88888.00 2008-05-21 16:47:55.000 142 12457.45 105.97 55301.60 88888.00 2008-05-21 16:47:55.125 142 12457.42 105.95 55301.60 88888.00 2008-05-21 16:47:55.250 142 12457.48 105.95 55301.62 88888.00 2008-05-21 16:47:55.375 142 12457.45 105.92 55301.62 88888.00 2008-05-21 16:47:55.500 142 12457.38 105.88 55301.62 88888.00 2008-05-21 16:47:55.625 142 12457.33 105.80 55301.62 88888.00 2008-05-21 16:47:55.750 142 12457.38 105.78 55301.62 88888.00 2008-05-21 16:47:55.875 142 12457.42 105.80 55301.62 88888.00 2008-05-21 16:47:56.000 142 12457.40 105.80 55301.60 88888.00 2008-05-21 16:47:56.125 142 12457.35 105.75 55301.62 88888.00 2008-05-21 16:47:56.250 142 12457.33 105.67 55301.62 88888.00 2008-05-21 16:47:56.375 142 12457.38 105.62 55301.60 88888.00 2008-05-21 16:47:56.500 142 12457.35 105.60 55301.60 88888.00 2008-05-21 16:47:56.625 142 12457.38 105.58 55301.60 88888.00 2008-05-21 16:47:56.750 142 12457.40 105.62 55301.62 88888.00 2008-05-21 16:47:56.875 142 12457.38 105.58 55301.62 88888.00 2008-05-21 16:47:57.000 142 12457.38 105.50 55301.62 88888.00 2008-05-21 16:47:57.125 142 12457.33 105.47 55301.62 88888.00 2008-05-21 16:47:57.250 142 12457.23 105.42 55301.60 88888.00 2008-05-21 16:47:57.375 142 12457.20 105.42 55301.65 88888.00 2008-05-21 16:47:57.500 142 12457.15 105.35 55301.65 88888.00 2008-05-21 16:47:57.625 142 12457.17 105.30 55301.68 88888.00 2008-05-21 16:47:57.750 142 12457.15 105.30 55301.68 88888.00 2008-05-21 16:47:57.875 142 12457.15 105.33 55301.68 88888.00 2008-05-21 16:47:58.000 142 12457.15 105.28 55301.70 88888.00 2008-05-21 16:47:58.125 142 12457.08 105.25 55301.72 88888.00 2008-05-21 16:47:58.250 142 12456.98 105.25 55301.75 88888.00 2008-05-21 16:47:58.375 142 12457.05 105.25 55301.75 88888.00 2008-05-21 16:47:58.500 142 12457.08 105.17 55301.72 88888.00 2008-05-21 16:47:58.625 142 12457.08 105.15 55301.72 88888.00 2008-05-21 16:47:58.750 142 12457.02 105.08 55301.72 88888.00 2008-05-21 16:47:58.875 142 12456.95 105.05 55301.75 88888.00 2008-05-21 16:47:59.000 142 12456.88 105.03 55301.75 88888.00 2008-05-21 16:47:59.125 142 12456.88 105.05 55301.82 88888.00 2008-05-21 16:47:59.250 142 12456.88 105.03 55301.80 88888.00 2008-05-21 16:47:59.375 142 12456.88 105.05 55301.80 88888.00 2008-05-21 16:47:59.500 142 12456.88 104.95 55301.75 88888.00 2008-05-21 16:47:59.625 142 12456.83 104.90 55301.80 88888.00 2008-05-21 16:47:59.750 142 12456.77 104.90 55301.80 88888.00 2008-05-21 16:47:59.875 142 12456.73 104.88 55301.78 88888.00 2008-05-21 16:48:00.000 142 12456.70 104.85 55301.78 88888.00 2008-05-21 16:48:00.125 142 12456.65 104.78 55301.80 88888.00 2008-05-21 16:48:00.250 142 12456.60 104.75 55301.82 88888.00 2008-05-21 16:48:00.375 142 12456.62 104.70 55301.78 88888.00 2008-05-21 16:48:00.500 142 12456.60 104.70 55301.80 88888.00 2008-05-21 16:48:00.625 142 12456.50 104.72 55301.85 88888.00 2008-05-21 16:48:00.750 142 12456.52 104.72 55301.85 88888.00 2008-05-21 16:48:00.875 142 12456.55 104.70 55301.85 88888.00 2008-05-21 16:48:01.000 142 12456.52 104.67 55301.82 88888.00 2008-05-21 16:48:01.125 142 12456.42 104.58 55301.82 88888.00 2008-05-21 16:48:01.250 142 12456.35 104.55 55301.88 88888.00 2008-05-21 16:48:01.375 142 12456.48 104.60 55301.90 88888.00 2008-05-21 16:48:01.500 142 12456.45 104.58 55301.90 88888.00 2008-05-21 16:48:01.625 142 12456.38 104.55 55301.90 88888.00 2008-05-21 16:48:01.750 142 12456.38 104.58 55301.90 88888.00 2008-05-21 16:48:01.875 142 12456.40 104.58 55301.95 88888.00 2008-05-21 16:48:02.000 142 12456.42 104.55 55301.95 88888.00 2008-05-21 16:48:02.125 142 12456.40 104.58 55302.00 88888.00 2008-05-21 16:48:02.250 142 12456.33 104.47 55301.95 88888.00 2008-05-21 16:48:02.375 142 12456.25 104.42 55301.93 88888.00 2008-05-21 16:48:02.500 142 12456.25 104.38 55301.95 88888.00 2008-05-21 16:48:02.625 142 12456.27 104.42 55302.00 88888.00 2008-05-21 16:48:02.750 142 12456.25 104.45 55302.00 88888.00 2008-05-21 16:48:02.875 142 12456.23 104.42 55302.03 88888.00 2008-05-21 16:48:03.000 142 12456.25 104.40 55301.97 88888.00 2008-05-21 16:48:03.125 142 12456.33 104.40 55301.93 88888.00 2008-05-21 16:48:03.250 142 12456.35 104.40 55301.93 88888.00 2008-05-21 16:48:03.375 142 12456.35 104.42 55301.97 88888.00 2008-05-21 16:48:03.500 142 12456.20 104.35 55302.03 88888.00 2008-05-21 16:48:03.625 142 12456.10 104.35 55302.00 88888.00 2008-05-21 16:48:03.750 142 12456.15 104.33 55302.03 88888.00 2008-05-21 16:48:03.875 142 12456.23 104.28 55302.03 88888.00 2008-05-21 16:48:04.000 142 12456.23 104.30 55302.00 88888.00 2008-05-21 16:48:04.125 142 12456.20 104.25 55302.03 88888.00 2008-05-21 16:48:04.250 142 12456.12 104.28 55302.03 88888.00 2008-05-21 16:48:04.375 142 12456.08 104.30 55302.05 88888.00 2008-05-21 16:48:04.500 142 12456.10 104.28 55302.05 88888.00 2008-05-21 16:48:04.625 142 12456.12 104.22 55302.05 88888.00 2008-05-21 16:48:04.750 142 12456.12 104.25 55302.03 88888.00 2008-05-21 16:48:04.875 142 12456.12 104.20 55302.03 88888.00 2008-05-21 16:48:05.000 142 12456.05 104.15 55302.00 88888.00 2008-05-21 16:48:05.125 142 12456.02 104.12 55302.03 88888.00 2008-05-21 16:48:05.250 142 12455.98 104.12 55302.03 88888.00 2008-05-21 16:48:05.375 142 12456.02 104.15 55302.05 88888.00 2008-05-21 16:48:05.500 142 12456.10 104.20 55302.03 88888.00 2008-05-21 16:48:05.625 142 12456.08 104.28 55302.10 88888.00 2008-05-21 16:48:05.750 142 12456.00 104.22 55302.07 88888.00 2008-05-21 16:48:05.875 142 12455.98 104.22 55302.10 88888.00 2008-05-21 16:48:06.000 142 12456.05 104.25 55302.07 88888.00 2008-05-21 16:48:06.125 142 12456.08 104.20 55302.05 88888.00 2008-05-21 16:48:06.250 142 12456.05 104.17 55302.05 88888.00 2008-05-21 16:48:06.375 142 12456.05 104.17 55302.05 88888.00 2008-05-21 16:48:06.500 142 12456.08 104.12 55302.03 88888.00 2008-05-21 16:48:06.625 142 12456.02 104.20 55302.07 88888.00 2008-05-21 16:48:06.750 142 12456.05 104.22 55302.07 88888.00 2008-05-21 16:48:06.875 142 12456.00 104.20 55302.05 88888.00 2008-05-21 16:48:07.000 142 12456.02 104.15 55302.03 88888.00 2008-05-21 16:48:07.125 142 12456.08 104.12 55302.00 88888.00 2008-05-21 16:48:07.250 142 12456.08 104.08 55302.00 88888.00 2008-05-21 16:48:07.375 142 12456.12 104.20 55302.03 88888.00 2008-05-21 16:48:07.500 142 12456.12 104.20 55302.05 88888.00 2008-05-21 16:48:07.625 142 12456.10 104.12 55302.03 88888.00 2008-05-21 16:48:07.750 142 12456.05 104.12 55302.03 88888.00 2008-05-21 16:48:07.875 142 12456.08 104.17 55302.03 88888.00 2008-05-21 16:48:08.000 142 12456.08 104.17 55302.00 88888.00 2008-05-21 16:48:08.125 142 12456.05 104.22 55302.03 88888.00 2008-05-21 16:48:08.250 142 12456.05 104.17 55302.05 88888.00 2008-05-21 16:48:08.375 142 12456.15 104.22 55302.03 88888.00 2008-05-21 16:48:08.500 142 12456.15 104.30 55302.03 88888.00 2008-05-21 16:48:08.625 142 12456.10 104.30 55302.05 88888.00 2008-05-21 16:48:08.750 142 12456.10 104.25 55302.05 88888.00 2008-05-21 16:48:08.875 142 12456.15 104.25 55302.00 88888.00 2008-05-21 16:48:09.000 142 12456.10 104.22 55302.00 88888.00 2008-05-21 16:48:09.125 142 12456.08 104.28 55301.97 88888.00 2008-05-21 16:48:09.250 142 12456.05 104.25 55301.97 88888.00 2008-05-21 16:48:09.375 142 12456.12 104.25 55302.00 88888.00 2008-05-21 16:48:09.500 142 12456.17 104.30 55302.03 88888.00 2008-05-21 16:48:09.625 142 12456.12 104.33 55302.03 88888.00 2008-05-21 16:48:09.750 142 12456.15 104.38 55302.03 88888.00 2008-05-21 16:48:09.875 142 12456.25 104.40 55302.03 88888.00 2008-05-21 16:48:10.000 142 12456.25 104.42 55302.03 88888.00 2008-05-21 16:48:10.125 142 12456.17 104.40 55302.03 88888.00 2008-05-21 16:48:10.250 142 12456.12 104.38 55302.00 88888.00 2008-05-21 16:48:10.375 142 12456.20 104.47 55302.05 88888.00 2008-05-21 16:48:10.500 142 12456.20 104.50 55302.00 88888.00 2008-05-21 16:48:10.625 142 12456.17 104.42 55301.95 88888.00 2008-05-21 16:48:10.750 142 12456.23 104.45 55301.97 88888.00 2008-05-21 16:48:10.875 142 12456.33 104.55 55302.00 88888.00 2008-05-21 16:48:11.000 142 12456.30 104.55 55301.95 88888.00 2008-05-21 16:48:11.125 142 12456.25 104.60 55301.97 88888.00 2008-05-21 16:48:11.250 142 12456.25 104.60 55301.97 88888.00 2008-05-21 16:48:11.375 142 12456.23 104.60 55301.97 88888.00 2008-05-21 16:48:11.500 142 12456.23 104.53 55301.95 88888.00 2008-05-21 16:48:11.625 142 12456.20 104.53 55301.97 88888.00 2008-05-21 16:48:11.750 142 12456.25 104.60 55301.95 88888.00 2008-05-21 16:48:11.875 142 12456.25 104.60 55301.97 88888.00 2008-05-21 16:48:12.000 142 12456.27 104.65 55301.97 88888.00 2008-05-21 16:48:12.125 142 12456.33 104.72 55302.03 88888.00 2008-05-21 16:48:12.250 142 12456.38 104.78 55302.03 88888.00 2008-05-21 16:48:12.375 142 12456.40 104.80 55302.00 88888.00 2008-05-21 16:48:12.500 142 12456.38 104.70 55301.93 88888.00 2008-05-21 16:48:12.625 142 12456.30 104.70 55301.93 88888.00 2008-05-21 16:48:12.750 142 12456.35 104.83 55301.97 88888.00 2008-05-21 16:48:12.875 142 12456.42 104.83 55301.93 88888.00 2008-05-21 16:48:13.000 142 12456.38 104.83 55301.88 88888.00 2008-05-21 16:48:13.125 142 12456.38 104.83 55301.93 88888.00 2008-05-21 16:48:13.250 142 12456.42 104.92 55301.95 88888.00 2008-05-21 16:48:13.375 142 12456.45 104.90 55301.93 88888.00 2008-05-21 16:48:13.500 142 12456.42 104.85 55301.93 88888.00 2008-05-21 16:48:13.625 142 12456.33 104.85 55301.90 88888.00 2008-05-21 16:48:13.750 142 12456.40 104.90 55301.93 88888.00 2008-05-21 16:48:13.875 142 12456.42 104.95 55301.93 88888.00 2008-05-21 16:48:14.000 142 12456.42 104.95 55301.90 88888.00 2008-05-21 16:48:14.125 142 12456.48 105.03 55301.90 88888.00 2008-05-21 16:48:14.250 142 12456.50 105.03 55301.88 88888.00 2008-05-21 16:48:14.375 142 12456.48 105.03 55301.88 88888.00 2008-05-21 16:48:14.500 142 12456.40 105.00 55301.88 88888.00 2008-05-21 16:48:14.625 142 12456.40 105.05 55301.85 88888.00 2008-05-21 16:48:14.750 142 12456.42 105.17 55301.85 88888.00 2008-05-21 16:48:14.875 142 12456.45 105.15 55301.85 88888.00 2008-05-21 16:48:15.000 142 12456.50 105.12 55301.80 88888.00 2008-05-21 16:48:15.125 142 12456.45 105.15 55301.88 88888.00 2008-05-21 16:48:15.250 142 12456.40 105.15 55301.88 88888.00 2008-05-21 16:48:15.375 142 12456.48 105.20 55301.90 88888.00 2008-05-21 16:48:15.500 142 12456.55 105.20 55301.88 88888.00 2008-05-21 16:48:15.625 142 12456.50 105.17 55301.85 88888.00 2008-05-21 16:48:15.750 142 12456.42 105.17 55301.85 88888.00 2008-05-21 16:48:15.875 142 12456.48 105.22 55301.88 88888.00 2008-05-21 16:48:16.000 142 12456.48 105.20 55301.82 88888.00 2008-05-21 16:48:16.125 142 12456.45 105.28 55301.88 88888.00 2008-05-21 16:48:16.250 142 12456.50 105.33 55301.88 88888.00 2008-05-21 16:48:16.375 142 12456.58 105.33 55301.85 88888.00 2008-05-21 16:48:16.500 142 12456.58 105.35 55301.85 88888.00 2008-05-21 16:48:16.625 142 12456.58 105.38 55301.88 88888.00 2008-05-21 16:48:16.750 142 12456.52 105.35 55301.88 88888.00 2008-05-21 16:48:16.875 142 12456.48 105.33 55301.82 88888.00 2008-05-21 16:48:17.000 142 12456.45 105.28 55301.80 88888.00 2008-05-21 16:48:17.125 142 12456.48 105.35 55301.80 88888.00 2008-05-21 16:48:17.250 142 12456.42 105.38 55301.88 88888.00 2008-05-21 16:48:17.375 142 12456.50 105.45 55301.82 88888.00 2008-05-21 16:48:17.500 142 12456.60 105.45 55301.80 88888.00 2008-05-21 16:48:17.625 142 12456.65 105.47 55301.82 88888.00 2008-05-21 16:48:17.750 142 12456.60 105.42 55301.80 88888.00 2008-05-21 16:48:17.875 142 12456.58 105.38 55301.78 88888.00 2008-05-21 16:48:18.000 142 12456.55 105.42 55301.80 88888.00 2008-05-21 16:48:18.125 142 12456.62 105.50 55301.85 88888.00 2008-05-21 16:48:18.250 142 12456.65 105.45 55301.85 88888.00 2008-05-21 16:48:18.375 142 12456.58 105.42 55301.82 88888.00 2008-05-21 16:48:18.500 142 12456.55 105.45 55301.80 88888.00 2008-05-21 16:48:18.625 142 12456.58 105.47 55301.82 88888.00 2008-05-21 16:48:18.750 142 12456.55 105.47 55301.85 88888.00 2008-05-21 16:48:18.875 142 12456.58 105.50 55301.85 88888.00 2008-05-21 16:48:19.000 142 12456.62 105.53 55301.82 88888.00 2008-05-21 16:48:19.125 142 12456.60 105.53 55301.80 88888.00 2008-05-21 16:48:19.250 142 12456.62 105.50 55301.85 88888.00 2008-05-21 16:48:19.375 142 12456.62 105.47 55301.85 88888.00 2008-05-21 16:48:19.500 142 12456.62 105.50 55301.88 88888.00 2008-05-21 16:48:19.625 142 12456.67 105.53 55301.80 88888.00 2008-05-21 16:48:19.750 142 12456.62 105.50 55301.80 88888.00 2008-05-21 16:48:19.875 142 12456.58 105.53 55301.80 88888.00 2008-05-21 16:48:20.000 142 12456.60 105.53 55301.78 88888.00 2008-05-21 16:48:20.125 142 12456.60 105.47 55301.80 88888.00 2008-05-21 16:48:20.250 142 12456.62 105.45 55301.80 88888.00 2008-05-21 16:48:20.375 142 12456.67 105.47 55301.80 88888.00 2008-05-21 16:48:20.500 142 12456.70 105.47 55301.85 88888.00 2008-05-21 16:48:20.625 142 12456.67 105.47 55301.82 88888.00 2008-05-21 16:48:20.750 142 12456.65 105.45 55301.82 88888.00 2008-05-21 16:48:20.875 142 12456.62 105.40 55301.78 88888.00 2008-05-21 16:48:21.000 142 12456.70 105.45 55301.80 88888.00 2008-05-21 16:48:21.125 142 12456.75 105.45 55301.82 88888.00 2008-05-21 16:48:21.250 142 12456.73 105.40 55301.82 88888.00 2008-05-21 16:48:21.375 142 12456.75 105.42 55301.88 88888.00 2008-05-21 16:48:21.500 142 12456.70 105.47 55301.85 88888.00 2008-05-21 16:48:21.625 142 12456.73 105.45 55301.88 88888.00 2008-05-21 16:48:21.750 142 12456.75 105.40 55301.88 88888.00 2008-05-21 16:48:21.875 142 12456.73 105.42 55301.85 88888.00 2008-05-21 16:48:22.000 142 12456.70 105.45 55301.88 88888.00 2008-05-21 16:48:22.125 142 12456.70 105.42 55301.88 88888.00 2008-05-21 16:48:22.250 142 12456.62 105.35 55301.85 88888.00 2008-05-21 16:48:22.375 142 12456.62 105.35 55301.82 88888.00 2008-05-21 16:48:22.500 142 12456.67 105.35 55301.82 88888.00 2008-05-21 16:48:22.625 142 12456.70 105.38 55301.82 88888.00 2008-05-21 16:48:22.750 142 12456.67 105.33 55301.88 88888.00 2008-05-21 16:48:22.875 142 12456.73 105.28 55301.88 88888.00 2008-05-21 16:48:23.000 142 12456.70 105.30 55301.85 88888.00 2008-05-21 16:48:23.125 142 12456.65 105.20 55301.85 88888.00 2008-05-21 16:48:23.250 142 12456.55 105.17 55301.80 88888.00 2008-05-21 16:48:23.375 142 12456.55 105.17 55301.80 88888.00 2008-05-21 16:48:23.500 142 12456.58 105.12 55301.78 88888.00 2008-05-21 16:48:23.625 142 12456.60 105.08 55301.80 88888.00 2008-05-21 16:48:23.750 142 12456.60 105.12 55301.82 88888.00 2008-05-21 16:48:23.875 142 12456.50 105.08 55301.80 88888.00 2008-05-21 16:48:24.000 142 12456.55 105.03 55301.82 88888.00 2008-05-21 16:48:24.125 142 12456.65 105.10 55301.90 88888.00 2008-05-21 16:48:24.250 142 12456.58 105.00 55301.85 88888.00 2008-05-21 16:48:24.375 142 12456.62 105.00 55301.90 88888.00 2008-05-21 16:48:24.500 142 12456.62 105.05 55301.90 88888.00 2008-05-21 16:48:24.625 142 12456.60 104.97 55301.85 88888.00 2008-05-21 16:48:24.750 142 12456.48 104.83 55301.82 88888.00 2008-05-21 16:48:24.875 142 12456.52 104.83 55301.88 88888.00 2008-05-21 16:48:25.000 142 12456.55 104.85 55301.88 88888.00 2008-05-21 16:48:25.125 142 12456.50 104.85 55301.88 88888.00 2008-05-21 16:48:25.250 142 12456.40 104.80 55301.88 88888.00 2008-05-21 16:48:25.375 142 12456.42 104.83 55301.88 88888.00 2008-05-21 16:48:25.500 142 12456.48 104.83 55301.88 88888.00 2008-05-21 16:48:25.625 142 12456.50 104.80 55301.93 88888.00 2008-05-21 16:48:25.750 142 12456.45 104.72 55301.85 88888.00 2008-05-21 16:48:25.875 142 12456.48 104.72 55301.85 88888.00 2008-05-21 16:48:26.000 142 12456.45 104.78 55301.88 88888.00 2008-05-21 16:48:26.125 142 12456.48 104.80 55301.95 88888.00 2008-05-21 16:48:26.250 142 12456.42 104.67 55301.93 88888.00 2008-05-21 16:48:26.375 142 12456.42 104.62 55301.85 88888.00 2008-05-21 16:48:26.500 142 12456.35 104.58 55301.88 88888.00 2008-05-21 16:48:26.625 142 12456.33 104.58 55301.90 88888.00 2008-05-21 16:48:26.750 142 12456.35 104.62 55301.95 88888.00 2008-05-21 16:48:26.875 142 12456.42 104.70 55301.97 88888.00 2008-05-21 16:48:27.000 142 12456.48 104.67 55302.00 88888.00 2008-05-21 16:48:27.125 142 12456.45 104.62 55302.00 88888.00 2008-05-21 16:48:27.250 142 12456.38 104.58 55301.97 88888.00 2008-05-21 16:48:27.375 142 12456.35 104.50 55301.93 88888.00 2008-05-21 16:48:27.500 142 12456.30 104.45 55301.93 88888.00 2008-05-21 16:48:27.625 142 12456.25 104.42 55301.90 88888.00 2008-05-21 16:48:27.750 142 12456.25 104.40 55301.93 88888.00 2008-05-21 16:48:27.875 142 12456.20 104.38 55301.93 88888.00 2008-05-21 16:48:28.000 142 12456.17 104.35 55301.95 88888.00 2008-05-21 16:48:28.125 142 12456.23 104.35 55301.97 88888.00 2008-05-21 16:48:28.250 142 12456.25 104.33 55302.00 88888.00 2008-05-21 16:48:28.375 142 12456.33 104.40 55302.00 88888.00 2008-05-21 16:48:28.500 142 12456.25 104.38 55301.97 88888.00 2008-05-21 16:48:28.625 142 12456.23 104.35 55301.97 88888.00 2008-05-21 16:48:28.750 142 12456.23 104.30 55302.00 88888.00 2008-05-21 16:48:28.875 142 12456.20 104.22 55301.95 88888.00 2008-05-21 16:48:29.000 142 12456.20 104.20 55301.95 88888.00 2008-05-21 16:48:29.125 142 12456.25 104.20 55301.95 88888.00 2008-05-21 16:48:29.250 142 12456.23 104.12 55301.97 88888.00 2008-05-21 16:48:29.375 142 12456.27 104.17 55301.97 88888.00 2008-05-21 16:48:29.500 142 12456.25 104.25 55302.03 88888.00 2008-05-21 16:48:29.625 142 12456.15 104.20 55301.97 88888.00 2008-05-21 16:48:29.750 142 12456.15 104.12 55301.97 88888.00 2008-05-21 16:48:29.875 142 12456.17 104.17 55302.03 88888.00 2008-05-21 16:48:30.000 142 12456.20 104.20 55302.03 88888.00 2008-05-21 16:48:30.125 142 12456.25 104.20 55302.00 88888.00 2008-05-21 16:48:30.250 142 12456.17 104.05 55301.93 88888.00 2008-05-21 16:48:30.375 142 12456.17 104.03 55301.97 88888.00 2008-05-21 16:48:30.500 142 12456.20 104.10 55302.00 88888.00 2008-05-21 16:48:30.625 142 12456.20 104.12 55302.03 88888.00 2008-05-21 16:48:30.750 142 12456.20 104.12 55302.03 88888.00 2008-05-21 16:48:30.875 142 12456.17 104.10 55302.00 88888.00 2008-05-21 16:48:31.000 142 12456.15 104.03 55301.97 88888.00 2008-05-21 16:48:31.125 142 12456.12 103.97 55301.97 88888.00 2008-05-21 16:48:31.250 142 12456.15 104.03 55302.00 88888.00 2008-05-21 16:48:31.375 142 12456.17 104.08 55302.03 88888.00 2008-05-21 16:48:31.500 142 12456.17 104.08 55302.03 88888.00 2008-05-21 16:48:31.625 142 12456.12 103.97 55302.00 88888.00 2008-05-21 16:48:31.750 142 12456.08 103.92 55301.95 88888.00 2008-05-21 16:48:31.875 142 12456.10 103.95 55301.97 88888.00 2008-05-21 16:48:32.000 142 12456.17 103.97 55301.97 88888.00 2008-05-21 16:48:32.125 142 12456.17 103.97 55302.00 88888.00 2008-05-21 16:48:32.250 142 12456.17 103.92 55302.00 88888.00 2008-05-21 16:48:32.375 142 12456.12 103.85 55302.00 88888.00 2008-05-21 16:48:32.500 142 12456.10 103.90 55301.97 88888.00 2008-05-21 16:48:32.625 142 12456.17 103.92 55302.00 88888.00 2008-05-21 16:48:32.750 142 12456.23 103.92 55302.03 88888.00 2008-05-21 16:48:32.875 142 12456.15 103.92 55302.03 88888.00 2008-05-21 16:48:33.000 142 12456.08 103.92 55302.00 88888.00 2008-05-21 16:48:33.125 142 12456.10 104.00 55302.05 88888.00 2008-05-21 16:48:33.250 142 12456.08 103.95 55302.07 88888.00 2008-05-21 16:48:33.375 142 12456.17 103.97 55302.05 88888.00 2008-05-21 16:48:33.500 142 12456.15 103.97 55302.07 88888.00 2008-05-21 16:48:33.625 142 12456.05 104.00 55302.05 88888.00 2008-05-21 16:48:33.750 142 12456.12 103.97 55302.05 88888.00 2008-05-21 16:48:33.875 142 12456.17 103.97 55301.97 88888.00 2008-05-21 16:48:34.000 142 12456.20 104.00 55302.03 88888.00 2008-05-21 16:48:34.125 142 12456.17 104.05 55302.07 88888.00 2008-05-21 16:48:34.250 142 12456.15 104.00 55302.07 88888.00 2008-05-21 16:48:34.375 142 12456.10 103.97 55302.05 88888.00 2008-05-21 16:48:34.500 142 12456.10 103.97 55302.03 88888.00 2008-05-21 16:48:34.625 142 12456.12 103.97 55302.03 88888.00 2008-05-21 16:48:34.750 142 12456.12 104.05 55302.03 88888.00 2008-05-21 16:48:34.875 142 12456.05 104.05 55302.03 88888.00 2008-05-21 16:48:35.000 142 12456.08 104.00 55302.00 88888.00 2008-05-21 16:48:35.125 142 12456.08 104.00 55302.00 88888.00 2008-05-21 16:48:35.250 142 12456.05 104.03 55301.97 88888.00 2008-05-21 16:48:35.375 142 12456.08 104.00 55301.97 88888.00 2008-05-21 16:48:35.500 142 12456.08 104.00 55301.95 88888.00 2008-05-21 16:48:35.625 142 12456.08 104.10 55302.00 88888.00 2008-05-21 16:48:35.750 142 12456.02 104.05 55301.95 88888.00 2008-05-21 16:48:35.875 142 12455.98 104.05 55301.97 88888.00 2008-05-21 16:48:36.000 142 12456.02 104.12 55302.00 88888.00 2008-05-21 16:48:36.125 142 12456.05 104.15 55301.95 88888.00 2008-05-21 16:48:36.250 142 12456.05 104.17 55301.93 88888.00 2008-05-21 16:48:36.375 142 12456.08 104.20 55301.93 88888.00 2008-05-21 16:48:36.500 142 12456.05 104.17 55301.93 88888.00 2008-05-21 16:48:36.625 142 12456.05 104.17 55301.97 88888.00 2008-05-21 16:48:36.750 142 12456.10 104.20 55302.00 88888.00 2008-05-21 16:48:36.875 142 12456.10 104.22 55301.97 88888.00 2008-05-21 16:48:37.000 142 12456.08 104.20 55301.95 88888.00 2008-05-21 16:48:37.125 142 12456.10 104.33 55301.97 88888.00 2008-05-21 16:48:37.250 142 12456.10 104.38 55301.97 88888.00 2008-05-21 16:48:37.375 142 12456.12 104.38 55301.95 88888.00 2008-05-21 16:48:37.500 142 12456.10 104.28 55301.90 88888.00 2008-05-21 16:48:37.625 142 12456.08 104.28 55301.88 88888.00 2008-05-21 16:48:37.750 142 12456.10 104.35 55301.88 88888.00 2008-05-21 16:48:37.875 142 12456.12 104.38 55301.93 88888.00 2008-05-21 16:48:38.000 142 12456.12 104.40 55301.95 88888.00 2008-05-21 16:48:38.125 142 12456.08 104.38 55301.93 88888.00 2008-05-21 16:48:38.250 142 12456.08 104.35 55301.90 88888.00 2008-05-21 16:48:38.375 142 12456.10 104.45 55301.93 88888.00 2008-05-21 16:48:38.500 142 12456.12 104.55 55301.90 88888.00 2008-05-21 16:48:38.625 142 12456.15 104.58 55301.88 88888.00 2008-05-21 16:48:38.750 142 12456.17 104.55 55301.85 88888.00 2008-05-21 16:48:38.875 142 12456.12 104.58 55301.90 88888.00 2008-05-21 16:48:39.000 142 12456.10 104.58 55301.88 88888.00 2008-05-21 16:48:39.125 142 12456.05 104.60 55301.90 88888.00 2008-05-21 16:48:39.250 142 12456.12 104.58 55301.93 88888.00 2008-05-21 16:48:39.375 142 12456.12 104.62 55301.90 88888.00 2008-05-21 16:48:39.500 142 12456.08 104.62 55301.88 88888.00 2008-05-21 16:48:39.625 142 12456.08 104.65 55301.85 88888.00 2008-05-21 16:48:39.750 142 12456.08 104.70 55301.88 88888.00 2008-05-21 16:48:39.875 142 12456.10 104.72 55301.90 88888.00 2008-05-21 16:48:40.000 142 12456.08 104.75 55301.88 88888.00 2008-05-21 16:48:40.125 142 12456.02 104.72 55301.82 88888.00 2008-05-21 16:48:40.250 142 12456.08 104.83 55301.93 88888.00 2008-05-21 16:48:40.375 142 12456.10 104.88 55301.88 88888.00 2008-05-21 16:48:40.500 142 12456.10 104.90 55301.82 88888.00 2008-05-21 16:48:40.625 142 12456.10 104.92 55301.82 88888.00 2008-05-21 16:48:40.750 142 12456.10 104.95 55301.88 88888.00 2008-05-21 16:48:40.875 142 12456.10 104.92 55301.88 88888.00 2008-05-21 16:48:41.000 142 12456.08 104.88 55301.85 88888.00 2008-05-21 16:48:41.125 142 12456.10 104.88 55301.82 88888.00 2008-05-21 16:48:41.250 142 12456.10 104.95 55301.85 88888.00 2008-05-21 16:48:41.375 142 12456.10 104.97 55301.85 88888.00 2008-05-21 16:48:41.500 142 12456.02 105.03 55301.85 88888.00 2008-05-21 16:48:41.625 142 12456.00 105.00 55301.85 88888.00 2008-05-21 16:48:41.750 142 12456.02 105.08 55301.85 88888.00 2008-05-21 16:48:41.875 142 12456.05 105.12 55301.80 88888.00 2008-05-21 16:48:42.000 142 12456.02 105.12 55301.80 88888.00 2008-05-21 16:48:42.125 142 12456.08 105.15 55301.78 88888.00 2008-05-21 16:48:42.250 142 12456.08 105.12 55301.78 88888.00 2008-05-21 16:48:42.375 142 12456.05 105.17 55301.82 88888.00 2008-05-21 16:48:42.500 142 12456.02 105.25 55301.82 88888.00 2008-05-21 16:48:42.625 142 12456.05 105.30 55301.85 88888.00 2008-05-21 16:48:42.750 142 12456.10 105.33 55301.82 88888.00 2008-05-21 16:48:42.875 142 12456.10 105.28 55301.78 88888.00 2008-05-21 16:48:43.000 142 12456.10 105.22 55301.75 88888.00 2008-05-21 16:48:43.125 142 12456.12 105.22 55301.75 88888.00 2008-05-21 16:48:43.250 142 12456.15 105.30 55301.80 88888.00 2008-05-21 16:48:43.375 142 12456.20 105.40 55301.80 88888.00 2008-05-21 16:48:43.500 142 12456.20 105.42 55301.82 88888.00 2008-05-21 16:48:43.625 142 12456.20 105.42 55301.82 88888.00 2008-05-21 16:48:43.750 142 12456.20 105.47 55301.80 88888.00 2008-05-21 16:48:43.875 142 12456.12 105.53 55301.78 88888.00 2008-05-21 16:48:44.000 142 12456.08 105.47 55301.78 88888.00 2008-05-21 16:48:44.125 142 12456.15 105.53 55301.80 88888.00 2008-05-21 16:48:44.250 142 12456.17 105.58 55301.78 88888.00 2008-05-21 16:48:44.375 142 12456.17 105.58 55301.78 88888.00 2008-05-21 16:48:44.500 142 12456.15 105.58 55301.80 88888.00 2008-05-21 16:48:44.625 142 12456.17 105.53 55301.78 88888.00 2008-05-21 16:48:44.750 142 12456.23 105.58 55301.72 88888.00 2008-05-21 16:48:44.875 142 12456.20 105.53 55301.70 88888.00 2008-05-21 16:48:45.000 142 12456.25 105.55 55301.72 88888.00 2008-05-21 16:48:45.125 142 12456.27 105.60 55301.75 88888.00 2008-05-21 16:48:45.250 142 12456.27 105.55 55301.72 88888.00 2008-05-21 16:48:45.375 142 12456.27 105.58 55301.70 88888.00 2008-05-21 16:48:45.500 142 12456.20 105.55 55301.70 88888.00 2008-05-21 16:48:45.625 142 12456.20 105.58 55301.70 88888.00 2008-05-21 16:48:45.750 142 12456.17 105.65 55301.72 88888.00 2008-05-21 16:48:45.875 142 12456.17 105.67 55301.70 88888.00 2008-05-21 16:48:46.000 142 12456.23 105.75 55301.75 88888.00 2008-05-21 16:48:46.125 142 12456.20 105.72 55301.75 88888.00 2008-05-21 16:48:46.250 142 12456.08 105.65 55301.72 88888.00 2008-05-21 16:48:46.375 142 12456.15 105.70 55301.75 88888.00 2008-05-21 16:48:46.500 142 12456.20 105.75 55301.75 88888.00 2008-05-21 16:48:46.625 142 12456.15 105.75 55301.72 88888.00 2008-05-21 16:48:46.750 142 12456.10 105.70 55301.70 88888.00 2008-05-21 16:48:46.875 142 12456.15 105.70 55301.70 88888.00 2008-05-21 16:48:47.000 142 12456.17 105.75 55301.70 88888.00 2008-05-21 16:48:47.125 142 12456.17 105.78 55301.70 88888.00 2008-05-21 16:48:47.250 142 12456.17 105.80 55301.70 88888.00 2008-05-21 16:48:47.375 142 12456.15 105.80 55301.68 88888.00 2008-05-21 16:48:47.500 142 12456.20 105.78 55301.68 88888.00 2008-05-21 16:48:47.625 142 12456.25 105.80 55301.65 88888.00 2008-05-21 16:48:47.750 142 12456.25 105.80 55301.62 88888.00 2008-05-21 16:48:47.875 142 12456.25 105.83 55301.62 88888.00 2008-05-21 16:48:48.000 142 12456.25 105.83 55301.62 88888.00 2008-05-21 16:48:48.125 142 12456.25 105.83 55301.65 88888.00 2008-05-21 16:48:48.250 142 12456.15 105.80 55301.65 88888.00 2008-05-21 16:48:48.375 142 12456.17 105.85 55301.65 88888.00 2008-05-21 16:48:48.500 142 12456.23 105.88 55301.68 88888.00 2008-05-21 16:48:48.625 142 12456.17 105.83 55301.68 88888.00 2008-05-21 16:48:48.750 142 12456.15 105.80 55301.68 88888.00 2008-05-21 16:48:48.875 142 12456.23 105.88 55301.70 88888.00 2008-05-21 16:48:49.000 142 12456.30 105.92 55301.70 88888.00 2008-05-21 16:48:49.125 142 12456.20 105.88 55301.68 88888.00 2008-05-21 16:48:49.250 142 12456.15 105.85 55301.70 88888.00 2008-05-21 16:48:49.375 142 12456.27 105.88 55301.70 88888.00 2008-05-21 16:48:49.500 142 12456.20 105.85 55301.70 88888.00 2008-05-21 16:48:49.625 142 12456.15 105.85 55301.68 88888.00 2008-05-21 16:48:49.750 142 12456.08 105.80 55301.65 88888.00 2008-05-21 16:48:49.875 142 12456.02 105.80 55301.65 88888.00 2008-05-21 16:48:50.000 142 12456.08 105.88 55301.65 88888.00 2008-05-21 16:48:50.125 142 12456.23 106.00 55301.72 88888.00 2008-05-21 16:48:50.250 142 12456.08 105.92 55301.65 88888.00 2008-05-21 16:48:50.375 142 12456.08 105.92 55301.68 88888.00 2008-05-21 16:48:50.500 142 12456.10 105.88 55301.65 88888.00 2008-05-21 16:48:50.625 142 12456.10 105.88 55301.68 88888.00 2008-05-21 16:48:50.750 142 12456.10 105.88 55301.65 88888.00 2008-05-21 16:48:50.875 142 12456.08 105.85 55301.68 88888.00 2008-05-21 16:48:51.000 142 12456.02 105.85 55301.68 88888.00 2008-05-21 16:48:51.125 142 12456.02 105.90 55301.65 88888.00 2008-05-21 16:48:51.250 142 12456.02 105.92 55301.68 88888.00 2008-05-21 16:48:51.375 142 12456.08 105.95 55301.68 88888.00 2008-05-21 16:48:51.500 142 12456.08 105.95 55301.68 88888.00 2008-05-21 16:48:51.625 142 12456.05 105.92 55301.65 88888.00 2008-05-21 16:48:51.750 142 12456.02 105.88 55301.62 88888.00 2008-05-21 16:48:51.875 142 12456.08 105.90 55301.65 88888.00 2008-05-21 16:48:52.000 142 12456.15 105.97 55301.68 88888.00 2008-05-21 16:48:52.125 142 12456.12 105.97 55301.68 88888.00 2008-05-21 16:48:52.250 142 12456.05 105.92 55301.65 88888.00 2008-05-21 16:48:52.375 142 12456.12 105.95 55301.62 88888.00 2008-05-21 16:48:52.500 142 12456.20 106.03 55301.65 88888.00 2008-05-21 16:48:52.625 142 12456.20 106.00 55301.65 88888.00 2008-05-21 16:48:52.750 142 12456.15 105.90 55301.60 88888.00 2008-05-21 16:48:52.875 142 12456.15 105.88 55301.57 88888.00 2008-05-21 16:48:53.000 142 12456.23 106.00 55301.60 88888.00 2008-05-21 16:48:53.125 142 12456.27 106.03 55301.60 88888.00 2008-05-21 16:48:53.250 142 12456.23 105.97 55301.62 88888.00 2008-05-21 16:48:53.375 142 12456.20 105.92 55301.60 88888.00 2008-05-21 16:48:53.500 142 12456.20 105.95 55301.57 88888.00 2008-05-21 16:48:53.625 142 12456.30 105.97 55301.62 88888.00 2008-05-21 16:48:53.750 142 12456.33 106.00 55301.60 88888.00 2008-05-21 16:48:53.875 142 12456.30 105.95 55301.60 88888.00 2008-05-21 16:48:54.000 142 12456.33 105.97 55301.60 88888.00 2008-05-21 16:48:54.125 142 12456.30 105.92 55301.57 88888.00 2008-05-21 16:48:54.250 142 12456.30 105.90 55301.55 88888.00 2008-05-21 16:48:54.375 142 12456.25 105.92 55301.57 88888.00 2008-05-21 16:48:54.500 142 12456.20 105.95 55301.55 88888.00 2008-05-21 16:48:54.625 142 12456.20 105.97 55301.57 88888.00 2008-05-21 16:48:54.750 142 12456.17 105.95 55301.60 88888.00 2008-05-21 16:48:54.875 142 12456.20 105.95 55301.60 88888.00 2008-05-21 16:48:55.000 142 12456.20 105.95 55301.60 88888.00 2008-05-21 16:48:55.125 142 12456.20 105.95 55301.60 88888.00 2008-05-21 16:48:55.250 142 12456.17 105.92 55301.60 88888.00 2008-05-21 16:48:55.375 142 12456.15 105.97 55301.62 88888.00 2008-05-21 16:48:55.500 142 12456.12 106.00 55301.62 88888.00 2008-05-21 16:48:55.625 142 12456.15 106.03 55301.65 88888.00 2008-05-21 16:48:55.750 142 12456.12 106.08 55301.62 88888.00 2008-05-21 16:48:55.875 142 12456.08 106.00 55301.60 88888.00 2008-05-21 16:48:56.000 142 12456.08 105.95 55301.57 88888.00 2008-05-21 16:48:56.125 142 12456.15 105.97 55301.57 88888.00 2008-05-21 16:48:56.250 142 12456.20 105.90 55301.57 88888.00 2008-05-21 16:48:56.375 142 12456.20 105.95 55301.57 88888.00 2008-05-21 16:48:56.500 142 12456.10 105.95 55301.57 88888.00 2008-05-21 16:48:56.625 142 12456.08 105.95 55301.57 88888.00 2008-05-21 16:48:56.750 142 12456.15 106.00 55301.57 88888.00 2008-05-21 16:48:56.875 142 12456.20 105.97 55301.57 88888.00 2008-05-21 16:48:57.000 142 12456.20 105.97 55301.55 88888.00 2008-05-21 16:48:57.125 142 12456.15 106.03 55301.57 88888.00 2008-05-21 16:48:57.250 142 12456.08 106.00 55301.57 88888.00 2008-05-21 16:48:57.375 142 12456.02 105.95 55301.55 88888.00 2008-05-21 16:48:57.500 142 12456.05 105.95 55301.55 88888.00 2008-05-21 16:48:57.625 142 12456.10 105.97 55301.57 88888.00 2008-05-21 16:48:57.750 142 12456.15 106.00 55301.55 88888.00 2008-05-21 16:48:57.875 142 12456.10 106.03 55301.55 88888.00 2008-05-21 16:48:58.000 142 12456.02 106.00 55301.55 88888.00 2008-05-21 16:48:58.125 142 12455.98 106.00 55301.60 88888.00 2008-05-21 16:48:58.250 142 12456.02 105.97 55301.57 88888.00 2008-05-21 16:48:58.375 142 12456.02 105.92 55301.57 88888.00 2008-05-21 16:48:58.500 142 12455.95 105.90 55301.57 88888.00 2008-05-21 16:48:58.625 142 12455.95 105.97 55301.60 88888.00 2008-05-21 16:48:58.750 142 12455.92 106.03 55301.62 88888.00 2008-05-21 16:48:58.875 142 12455.83 105.95 55301.60 88888.00 2008-05-21 16:48:59.000 142 12455.83 105.88 55301.57 88888.00 2008-05-21 16:48:59.125 142 12455.95 105.97 55301.62 88888.00 2008-05-21 16:48:59.250 142 12455.92 105.90 55301.60 88888.00 2008-05-21 16:48:59.375 142 12455.88 105.90 55301.57 88888.00 2008-05-21 16:48:59.500 142 12455.90 105.90 55301.57 88888.00 2008-05-21 16:48:59.625 142 12455.92 105.92 55301.60 88888.00 2008-05-21 16:48:59.750 142 12455.88 105.88 55301.55 88888.00 2008-05-21 16:48:59.875 142 12455.88 105.88 55301.60 88888.00 2008-05-21 16:49:00.000 142 12455.88 105.95 55301.60 88888.00 2008-05-21 16:49:00.125 142 12455.85 105.95 55301.60 88888.00 2008-05-21 16:49:00.250 142 12455.88 105.95 55301.65 88888.00 2008-05-21 16:49:00.375 142 12455.85 105.92 55301.60 88888.00 2008-05-21 16:49:00.500 142 12455.75 105.80 55301.60 88888.00 2008-05-21 16:49:00.625 142 12455.80 105.88 55301.62 88888.00 2008-05-21 16:49:00.750 142 12455.88 105.92 55301.60 88888.00 2008-05-21 16:49:00.875 142 12455.88 105.88 55301.57 88888.00 2008-05-21 16:49:01.000 142 12455.90 105.90 55301.65 88888.00 2008-05-21 16:49:01.125 142 12455.92 106.00 55301.68 88888.00 2008-05-21 16:49:01.250 142 12455.83 105.92 55301.65 88888.00 2008-05-21 16:49:01.375 142 12455.77 105.88 55301.65 88888.00 2008-05-21 16:49:01.500 142 12455.73 105.85 55301.65 88888.00 2008-05-21 16:49:01.625 142 12455.80 105.92 55301.68 88888.00 2008-05-21 16:49:01.750 142 12455.83 105.90 55301.62 88888.00 2008-05-21 16:49:01.875 142 12455.75 105.85 55301.60 88888.00 2008-05-21 16:49:02.000 142 12455.73 105.90 55301.60 88888.00 2008-05-21 16:49:02.125 142 12455.73 105.92 55301.62 88888.00 2008-05-21 16:49:02.250 142 12455.73 105.83 55301.60 88888.00 2008-05-21 16:49:02.375 142 12455.77 105.83 55301.57 88888.00 2008-05-21 16:49:02.500 142 12455.83 105.88 55301.65 88888.00 2008-05-21 16:49:02.625 142 12455.80 105.83 55301.62 88888.00 2008-05-21 16:49:02.750 142 12455.75 105.83 55301.57 88888.00 2008-05-21 16:49:02.875 142 12455.70 105.88 55301.60 88888.00 2008-05-21 16:49:03.000 142 12455.73 105.95 55301.62 88888.00 2008-05-21 16:49:03.125 142 12455.73 105.92 55301.62 88888.00 2008-05-21 16:49:03.250 142 12455.65 105.80 55301.60 88888.00 2008-05-21 16:49:03.375 142 12455.70 105.78 55301.60 88888.00 2008-05-21 16:49:03.500 142 12455.65 105.78 55301.57 88888.00 2008-05-21 16:49:03.625 142 12455.55 105.83 55301.57 88888.00 2008-05-21 16:49:03.750 142 12455.60 105.90 55301.60 88888.00 2008-05-21 16:49:03.875 142 12455.67 105.90 55301.60 88888.00 2008-05-21 16:49:04.000 142 12455.65 105.88 55301.57 88888.00 2008-05-21 16:49:04.125 142 12455.65 105.92 55301.62 88888.00 2008-05-21 16:49:04.250 142 12455.65 105.95 55301.62 88888.00 2008-05-21 16:49:04.375 142 12455.62 105.90 55301.60 88888.00 2008-05-21 16:49:04.500 142 12455.62 105.83 55301.60 88888.00 2008-05-21 16:49:04.625 142 12455.62 105.85 55301.60 88888.00 2008-05-21 16:49:04.750 142 12455.67 105.85 55301.62 88888.00 2008-05-21 16:49:04.875 142 12455.67 105.88 55301.60 88888.00 2008-05-21 16:49:05.000 142 12455.52 105.85 55301.57 88888.00 2008-05-21 16:49:05.125 142 12455.55 105.88 55301.57 88888.00 2008-05-21 16:49:05.250 142 12455.60 105.90 55301.60 88888.00 2008-05-21 16:49:05.375 142 12455.65 105.95 55301.60 88888.00 2008-05-21 16:49:05.500 142 12455.60 105.88 55301.57 88888.00 2008-05-21 16:49:05.625 142 12455.52 105.83 55301.55 88888.00 2008-05-21 16:49:05.750 142 12455.50 105.88 55301.57 88888.00 2008-05-21 16:49:05.875 142 12455.50 105.90 55301.60 88888.00 2008-05-21 16:49:06.000 142 12455.52 105.85 55301.57 88888.00 2008-05-21 16:49:06.125 142 12455.58 105.88 55301.57 88888.00 2008-05-21 16:49:06.250 142 12455.62 105.85 55301.60 88888.00 2008-05-21 16:49:06.375 142 12455.65 105.90 55301.60 88888.00 2008-05-21 16:49:06.500 142 12455.62 105.92 55301.60 88888.00 2008-05-21 16:49:06.625 142 12455.60 105.92 55301.60 88888.00 2008-05-21 16:49:06.750 142 12455.62 105.90 55301.60 88888.00 2008-05-21 16:49:06.875 142 12455.58 105.90 55301.60 88888.00 2008-05-21 16:49:07.000 142 12455.55 105.90 55301.60 88888.00 2008-05-21 16:49:07.125 142 12455.58 105.88 55301.60 88888.00 2008-05-21 16:49:07.250 142 12455.58 105.88 55301.60 88888.00 2008-05-21 16:49:07.375 142 12455.75 106.00 55301.65 88888.00 2008-05-21 16:49:07.500 142 12455.77 106.03 55301.62 88888.00 2008-05-21 16:49:07.625 142 12455.67 105.97 55301.57 88888.00 2008-05-21 16:49:07.750 142 12455.65 105.97 55301.57 88888.00 2008-05-21 16:49:07.875 142 12455.73 105.97 55301.55 88888.00 2008-05-21 16:49:08.000 142 12455.73 106.00 55301.55 88888.00 2008-05-21 16:49:08.125 142 12455.73 105.95 55301.60 88888.00 2008-05-21 16:49:08.250 142 12455.70 105.97 55301.62 88888.00 2008-05-21 16:49:08.375 142 12455.77 106.03 55301.60 88888.00 2008-05-21 16:49:08.500 142 12455.75 106.00 55301.55 88888.00 2008-05-21 16:49:08.625 142 12455.73 106.00 55301.57 88888.00 2008-05-21 16:49:08.750 142 12455.73 106.03 55301.55 88888.00 2008-05-21 16:49:08.875 142 12455.73 106.00 55301.55 88888.00 2008-05-21 16:49:09.000 142 12455.75 106.03 55301.53 88888.00 2008-05-21 16:49:09.125 142 12455.83 106.08 55301.53 88888.00 2008-05-21 16:49:09.250 142 12455.75 106.10 55301.57 88888.00 2008-05-21 16:49:09.375 142 12455.83 106.12 55301.57 88888.00 2008-05-21 16:49:09.500 142 12455.90 106.12 55301.55 88888.00 2008-05-21 16:49:09.625 142 12455.95 106.15 55301.55 88888.00 2008-05-21 16:49:09.750 142 12455.90 106.15 55301.55 88888.00 2008-05-21 16:49:09.875 142 12455.85 106.08 55301.53 88888.00 2008-05-21 16:49:10.000 142 12455.83 106.12 55301.53 88888.00 2008-05-21 16:49:10.125 142 12455.90 106.15 55301.55 88888.00 2008-05-21 16:49:10.250 142 12455.92 106.15 55301.50 88888.00 2008-05-21 16:49:10.375 142 12455.95 106.08 55301.50 88888.00 2008-05-21 16:49:10.500 142 12455.98 106.20 55301.55 88888.00 2008-05-21 16:49:10.625 142 12455.98 106.20 55301.47 88888.00 2008-05-21 16:49:10.750 142 12455.92 106.17 55301.45 88888.00 2008-05-21 16:49:10.875 142 12455.98 106.17 55301.43 88888.00 2008-05-21 16:49:11.000 142 12456.02 106.12 55301.40 88888.00 2008-05-21 16:49:11.125 142 12456.05 106.12 55301.43 88888.00 2008-05-21 16:49:11.250 142 12456.12 106.20 55301.43 88888.00 2008-05-21 16:49:11.375 142 12456.15 106.28 55301.43 88888.00 2008-05-21 16:49:11.500 142 12456.10 106.28 55301.40 88888.00 2008-05-21 16:49:11.625 142 12456.10 106.25 55301.40 88888.00 2008-05-21 16:49:11.750 142 12456.17 106.28 55301.40 88888.00 2008-05-21 16:49:11.875 142 12456.23 106.30 55301.40 88888.00 2008-05-21 16:49:12.000 142 12456.27 106.35 55301.43 88888.00 2008-05-21 16:49:12.125 142 12456.30 106.45 55301.45 88888.00 2008-05-21 16:49:12.250 142 12456.25 106.42 55301.45 88888.00 2008-05-21 16:49:12.375 142 12456.23 106.35 55301.40 88888.00 2008-05-21 16:49:12.500 142 12456.23 106.33 55301.35 88888.00 2008-05-21 16:49:12.625 142 12456.25 106.33 55301.40 88888.00 2008-05-21 16:49:12.750 142 12456.27 106.42 55301.43 88888.00 2008-05-21 16:49:12.875 142 12456.25 106.40 55301.35 88888.00 2008-05-21 16:49:13.000 142 12456.23 106.42 55301.32 88888.00 2008-05-21 16:49:13.125 142 12456.20 106.42 55301.32 88888.00 2008-05-21 16:49:13.250 142 12456.15 106.45 55301.38 88888.00 2008-05-21 16:49:13.375 142 12456.25 106.50 55301.35 88888.00 2008-05-21 16:49:13.500 142 12456.35 106.55 55301.32 88888.00 2008-05-21 16:49:13.625 142 12456.30 106.53 55301.35 88888.00 2008-05-21 16:49:13.750 142 12456.27 106.53 55301.32 88888.00 2008-05-21 16:49:13.875 142 12456.30 106.53 55301.35 88888.00 2008-05-21 16:49:14.000 142 12456.35 106.60 55301.32 88888.00 2008-05-21 16:49:14.125 142 12456.35 106.62 55301.32 88888.00 2008-05-21 16:49:14.250 142 12456.33 106.62 55301.32 88888.00 2008-05-21 16:49:14.375 142 12456.45 106.65 55301.30 88888.00 2008-05-21 16:49:14.500 142 12456.52 106.70 55301.35 88888.00 2008-05-21 16:49:14.625 142 12456.50 106.70 55301.32 88888.00 2008-05-21 16:49:14.750 142 12456.50 106.67 55301.35 88888.00 2008-05-21 16:49:14.875 142 12456.45 106.70 55301.32 88888.00 2008-05-21 16:49:15.000 142 12456.42 106.67 55301.28 88888.00 2008-05-21 16:49:15.125 142 12456.52 106.72 55301.30 88888.00 2008-05-21 16:49:15.250 142 12456.52 106.65 55301.25 88888.00 2008-05-21 16:49:15.375 142 12456.58 106.72 55301.28 88888.00 2008-05-21 16:49:15.500 142 12456.65 106.85 55301.30 88888.00 2008-05-21 16:49:15.625 142 12456.65 106.88 55301.32 88888.00 2008-05-21 16:49:15.750 142 12456.62 106.83 55301.28 88888.00 2008-05-21 16:49:15.875 142 12456.55 106.78 55301.30 88888.00 2008-05-21 16:49:16.000 142 12456.60 106.83 55301.30 88888.00 2008-05-21 16:49:16.125 142 12456.65 106.85 55301.35 88888.00 2008-05-21 16:49:16.250 142 12456.60 106.83 55301.30 88888.00 2008-05-21 16:49:16.375 142 12456.60 106.85 55301.28 88888.00 2008-05-21 16:49:16.500 142 12456.67 106.88 55301.28 88888.00 2008-05-21 16:49:16.625 142 12456.75 106.92 55301.28 88888.00 2008-05-21 16:49:16.750 142 12456.70 106.95 55301.25 88888.00 2008-05-21 16:49:16.875 142 12456.65 106.92 55301.28 88888.00 2008-05-21 16:49:17.000 142 12456.67 106.97 55301.25 88888.00 2008-05-21 16:49:17.125 142 12456.67 107.00 55301.22 88888.00 2008-05-21 16:49:17.250 142 12456.62 107.00 55301.22 88888.00 2008-05-21 16:49:17.375 142 12456.67 107.05 55301.25 88888.00 2008-05-21 16:49:17.500 142 12456.67 107.05 55301.22 88888.00 2008-05-21 16:49:17.625 142 12456.62 107.05 55301.22 88888.00 2008-05-21 16:49:17.750 142 12456.62 107.08 55301.22 88888.00 2008-05-21 16:49:17.875 142 12456.65 107.08 55301.20 88888.00 2008-05-21 16:49:18.000 142 12456.70 107.10 55301.25 88888.00 2008-05-21 16:49:18.125 142 12456.77 107.15 55301.25 88888.00 2008-05-21 16:49:18.250 142 12456.75 107.12 55301.20 88888.00 2008-05-21 16:49:18.375 142 12456.80 107.15 55301.22 88888.00 2008-05-21 16:49:18.500 142 12456.85 107.17 55301.25 88888.00 2008-05-21 16:49:18.625 142 12456.77 107.20 55301.22 88888.00 2008-05-21 16:49:18.750 142 12456.73 107.17 55301.20 88888.00 2008-05-21 16:49:18.875 142 12456.80 107.20 55301.22 88888.00 2008-05-21 16:49:19.000 142 12456.80 107.25 55301.25 88888.00 2008-05-21 16:49:19.125 142 12456.75 107.22 55301.25 88888.00 2008-05-21 16:49:19.250 142 12456.73 107.17 55301.22 88888.00 2008-05-21 16:49:19.375 142 12456.77 107.20 55301.22 88888.00 2008-05-21 16:49:19.500 142 12456.77 107.20 55301.25 88888.00 2008-05-21 16:49:19.625 142 12456.75 107.15 55301.18 88888.00 2008-05-21 16:49:19.750 142 12456.77 107.17 55301.20 88888.00 2008-05-21 16:49:19.875 142 12456.75 107.22 55301.18 88888.00 2008-05-21 16:49:20.000 142 12456.73 107.17 55301.12 88888.00 2008-05-21 16:49:20.125 142 12456.73 107.25 55301.20 88888.00 2008-05-21 16:49:20.250 142 12456.77 107.30 55301.22 88888.00 2008-05-21 16:49:20.375 142 12456.80 107.28 55301.20 88888.00 2008-05-21 16:49:20.500 142 12456.77 107.30 55301.20 88888.00 2008-05-21 16:49:20.625 142 12456.70 107.28 55301.15 88888.00 2008-05-21 16:49:20.750 142 12456.75 107.30 55301.15 88888.00 2008-05-21 16:49:20.875 142 12456.75 107.33 55301.15 88888.00 2008-05-21 16:49:21.000 142 12456.75 107.30 55301.15 88888.00 2008-05-21 16:49:21.125 142 12456.65 107.30 55301.15 88888.00 2008-05-21 16:49:21.250 142 12456.70 107.30 55301.18 88888.00 2008-05-21 16:49:21.375 142 12456.80 107.35 55301.20 88888.00 2008-05-21 16:49:21.500 142 12456.75 107.30 55301.18 88888.00 2008-05-21 16:49:21.625 142 12456.62 107.30 55301.15 88888.00 2008-05-21 16:49:21.750 142 12456.65 107.35 55301.15 88888.00 2008-05-21 16:49:21.875 142 12456.73 107.35 55301.18 88888.00 2008-05-21 16:49:22.000 142 12456.70 107.33 55301.12 88888.00 2008-05-21 16:49:22.125 142 12456.67 107.30 55301.15 88888.00 2008-05-21 16:49:22.250 142 12456.65 107.38 55301.18 88888.00 2008-05-21 16:49:22.375 142 12456.70 107.38 55301.20 88888.00 2008-05-21 16:49:22.500 142 12456.62 107.30 55301.18 88888.00 2008-05-21 16:49:22.625 142 12456.52 107.28 55301.18 88888.00 2008-05-21 16:49:22.750 142 12456.52 107.38 55301.20 88888.00 2008-05-21 16:49:22.875 142 12456.50 107.35 55301.18 88888.00 2008-05-21 16:49:23.000 142 12456.50 107.33 55301.15 88888.00 2008-05-21 16:49:23.125 142 12456.45 107.35 55301.15 88888.00 2008-05-21 16:49:23.250 142 12456.50 107.38 55301.18 88888.00 2008-05-21 16:49:23.375 142 12456.52 107.38 55301.20 88888.00 2008-05-21 16:49:23.500 142 12456.50 107.40 55301.22 88888.00 2008-05-21 16:49:23.625 142 12456.55 107.42 55301.22 88888.00 2008-05-21 16:49:23.750 142 12456.50 107.42 55301.20 88888.00 2008-05-21 16:49:23.875 142 12456.45 107.38 55301.20 88888.00 2008-05-21 16:49:24.000 142 12456.50 107.40 55301.20 88888.00 2008-05-21 16:49:24.125 142 12456.52 107.45 55301.22 88888.00 2008-05-21 16:49:24.250 142 12456.48 107.33 55301.20 88888.00 2008-05-21 16:49:24.375 142 12456.45 107.40 55301.20 88888.00 2008-05-21 16:49:24.500 142 12456.42 107.47 55301.18 88888.00 2008-05-21 16:49:24.625 142 12456.42 107.42 55301.18 88888.00 2008-05-21 16:49:24.750 142 12456.35 107.35 55301.18 88888.00 2008-05-21 16:49:24.875 142 12456.30 107.38 55301.20 88888.00 2008-05-21 16:49:25.000 142 12456.40 107.47 55301.22 88888.00 2008-05-21 16:49:25.125 142 12456.50 107.50 55301.25 88888.00 2008-05-21 16:49:25.250 142 12456.42 107.42 55301.25 88888.00 2008-05-21 16:49:25.375 142 12456.35 107.40 55301.22 88888.00 2008-05-21 16:49:25.500 142 12456.30 107.35 55301.22 88888.00 2008-05-21 16:49:25.625 142 12456.38 107.40 55301.25 88888.00 2008-05-21 16:49:25.750 142 12456.38 107.50 55301.25 88888.00 2008-05-21 16:49:25.875 142 12456.33 107.53 55301.22 88888.00 2008-05-21 16:49:26.000 142 12456.25 107.45 55301.22 88888.00 2008-05-21 16:49:26.125 142 12456.23 107.38 55301.22 88888.00 2008-05-21 16:49:26.250 142 12456.15 107.40 55301.28 88888.00 2008-05-21 16:49:26.375 142 12456.17 107.45 55301.28 88888.00 2008-05-21 16:49:26.500 142 12456.15 107.40 55301.25 88888.00 2008-05-21 16:49:26.625 142 12456.17 107.42 55301.28 88888.00 2008-05-21 16:49:26.750 142 12456.15 107.45 55301.25 88888.00 2008-05-21 16:49:26.875 142 12456.12 107.45 55301.22 88888.00 2008-05-21 16:49:27.000 142 12456.12 107.40 55301.18 88888.00 2008-05-21 16:49:27.125 142 12456.15 107.40 55301.20 88888.00 2008-05-21 16:49:27.250 142 12456.17 107.45 55301.22 88888.00 2008-05-21 16:49:27.375 142 12456.20 107.47 55301.25 88888.00 2008-05-21 16:49:27.500 142 12456.23 107.55 55301.25 88888.00 2008-05-21 16:49:27.625 142 12456.27 107.58 55301.25 88888.00 2008-05-21 16:49:27.750 142 12456.25 107.53 55301.20 88888.00 2008-05-21 16:49:27.875 142 12456.17 107.50 55301.22 88888.00 2008-05-21 16:49:28.000 142 12456.15 107.45 55301.20 88888.00 2008-05-21 16:49:28.125 142 12456.08 107.47 55301.20 88888.00 2008-05-21 16:49:28.250 142 12456.02 107.42 55301.22 88888.00 2008-05-21 16:49:28.375 142 12456.10 107.47 55301.25 88888.00 2008-05-21 16:49:28.500 142 12456.17 107.55 55301.25 88888.00 2008-05-21 16:49:28.625 142 12456.15 107.47 55301.22 88888.00 2008-05-21 16:49:28.750 142 12456.05 107.45 55301.20 88888.00 2008-05-21 16:49:28.875 142 12456.05 107.47 55301.20 88888.00 2008-05-21 16:49:29.000 142 12456.12 107.58 55301.22 88888.00 2008-05-21 16:49:29.125 142 12456.25 107.65 55301.25 88888.00 2008-05-21 16:49:29.250 142 12456.25 107.58 55301.22 88888.00 2008-05-21 16:49:29.375 142 12456.17 107.50 55301.18 88888.00 2008-05-21 16:49:29.500 142 12456.17 107.53 55301.20 88888.00 2008-05-21 16:49:29.625 142 12456.17 107.53 55301.20 88888.00 2008-05-21 16:49:29.750 142 12456.15 107.55 55301.22 88888.00 2008-05-21 16:49:29.875 142 12456.08 107.58 55301.22 88888.00 2008-05-21 16:49:30.000 142 12456.05 107.55 55301.20 88888.00 2008-05-21 16:49:30.125 142 12456.08 107.53 55301.18 88888.00 2008-05-21 16:49:30.250 142 12456.05 107.50 55301.20 88888.00 2008-05-21 16:49:30.375 142 12456.08 107.58 55301.20 88888.00 2008-05-21 16:49:30.500 142 12456.08 107.58 55301.20 88888.00 2008-05-21 16:49:30.625 142 12456.15 107.58 55301.22 88888.00 2008-05-21 16:49:30.750 142 12456.10 107.58 55301.22 88888.00 2008-05-21 16:49:30.875 142 12456.02 107.58 55301.28 88888.00 2008-05-21 16:49:31.000 142 12456.02 107.58 55301.25 88888.00 2008-05-21 16:49:31.125 142 12455.98 107.60 55301.25 88888.00 2008-05-21 16:49:31.250 142 12455.92 107.50 55301.22 88888.00 2008-05-21 16:49:31.375 142 12455.95 107.55 55301.25 88888.00 2008-05-21 16:49:31.500 142 12456.02 107.58 55301.22 88888.00 2008-05-21 16:49:31.625 142 12456.08 107.62 55301.22 88888.00 2008-05-21 16:49:31.750 142 12456.05 107.67 55301.25 88888.00 2008-05-21 16:49:31.875 142 12456.02 107.70 55301.25 88888.00 2008-05-21 16:49:32.000 142 12455.95 107.67 55301.25 88888.00 2008-05-21 16:49:32.125 142 12455.98 107.60 55301.22 88888.00 2008-05-21 16:49:32.250 142 12456.00 107.58 55301.22 88888.00 2008-05-21 16:49:32.375 142 12456.05 107.58 55301.22 88888.00 2008-05-21 16:49:32.500 142 12456.02 107.58 55301.18 88888.00 2008-05-21 16:49:32.625 142 12456.00 107.60 55301.15 88888.00 2008-05-21 16:49:32.750 142 12456.00 107.65 55301.18 88888.00 2008-05-21 16:49:32.875 142 12455.98 107.65 55301.22 88888.00 2008-05-21 16:49:33.000 142 12456.00 107.65 55301.22 88888.00 2008-05-21 16:49:33.125 142 12456.05 107.62 55301.22 88888.00 2008-05-21 16:49:33.250 142 12456.00 107.60 55301.25 88888.00 2008-05-21 16:49:33.375 142 12456.05 107.67 55301.28 88888.00 2008-05-21 16:49:33.500 142 12456.10 107.70 55301.28 88888.00 2008-05-21 16:49:33.625 142 12456.10 107.70 55301.25 88888.00 2008-05-21 16:49:33.750 142 12456.08 107.72 55301.22 88888.00 2008-05-21 16:49:33.875 142 12456.08 107.72 55301.22 88888.00 2008-05-21 16:49:34.000 142 12456.12 107.67 55301.20 88888.00 2008-05-21 16:49:34.125 142 12456.08 107.62 55301.20 88888.00 2008-05-21 16:49:34.250 142 12456.00 107.62 55301.18 88888.00 2008-05-21 16:49:34.375 142 12456.02 107.67 55301.20 88888.00 2008-05-21 16:49:34.500 142 12456.05 107.67 55301.22 88888.00 2008-05-21 16:49:34.625 142 12456.08 107.67 55301.20 88888.00 2008-05-21 16:49:34.750 142 12456.00 107.65 55301.18 88888.00 2008-05-21 16:49:34.875 142 12456.08 107.70 55301.22 88888.00 2008-05-21 16:49:35.000 142 12456.15 107.78 55301.25 88888.00 2008-05-21 16:49:35.125 142 12456.08 107.72 55301.20 88888.00 2008-05-21 16:49:35.250 142 12456.05 107.67 55301.18 88888.00 2008-05-21 16:49:35.375 142 12456.08 107.75 55301.18 88888.00 2008-05-21 16:49:35.500 142 12456.05 107.75 55301.15 88888.00 2008-05-21 16:49:35.625 142 12456.12 107.75 55301.20 88888.00 2008-05-21 16:49:35.750 142 12456.12 107.78 55301.18 88888.00 2008-05-21 16:49:35.875 142 12456.08 107.72 55301.18 88888.00 2008-05-21 16:49:36.000 142 12456.05 107.70 55301.18 88888.00 2008-05-21 16:49:36.125 142 12456.10 107.75 55301.18 88888.00 2008-05-21 16:49:36.250 142 12456.15 107.80 55301.18 88888.00 2008-05-21 16:49:36.375 142 12456.12 107.83 55301.18 88888.00 2008-05-21 16:49:36.500 142 12456.17 107.85 55301.18 88888.00 2008-05-21 16:49:36.625 142 12456.17 107.90 55301.18 88888.00 2008-05-21 16:49:36.750 142 12456.17 107.90 55301.18 88888.00 2008-05-21 16:49:36.875 142 12456.12 107.90 55301.15 88888.00 2008-05-21 16:49:37.000 142 12456.08 107.88 55301.12 88888.00 2008-05-21 16:49:37.125 142 12456.12 107.92 55301.15 88888.00 2008-05-21 16:49:37.250 142 12456.20 107.95 55301.18 88888.00 2008-05-21 16:49:37.375 142 12456.17 107.92 55301.18 88888.00 2008-05-21 16:49:37.500 142 12456.10 107.92 55301.15 88888.00 2008-05-21 16:49:37.625 142 12456.05 107.92 55301.12 88888.00 2008-05-21 16:49:37.750 142 12456.15 107.95 55301.12 88888.00 2008-05-21 16:49:37.875 142 12456.23 107.95 55301.12 88888.00 2008-05-21 16:49:38.000 142 12456.25 108.00 55301.12 88888.00 2008-05-21 16:49:38.125 142 12456.20 108.00 55301.15 88888.00 2008-05-21 16:49:38.250 142 12456.20 108.03 55301.15 88888.00 2008-05-21 16:49:38.375 142 12456.33 108.08 55301.18 88888.00 2008-05-21 16:49:38.500 142 12456.35 108.00 55301.12 88888.00 2008-05-21 16:49:38.625 142 12456.35 108.00 55301.12 88888.00 2008-05-21 16:49:38.750 142 12456.27 108.03 55301.10 88888.00 2008-05-21 16:49:38.875 142 12456.20 108.08 55301.12 88888.00 2008-05-21 16:49:39.000 142 12456.23 108.05 55301.12 88888.00 2008-05-21 16:49:39.125 142 12456.23 108.00 55301.15 88888.00 2008-05-21 16:49:39.250 142 12456.23 108.05 55301.12 88888.00 2008-05-21 16:49:39.375 142 12456.38 108.12 55301.12 88888.00 2008-05-21 16:49:39.500 142 12456.45 108.20 55301.15 88888.00 2008-05-21 16:49:39.625 142 12456.45 108.22 55301.15 88888.00 2008-05-21 16:49:39.750 142 12456.45 108.28 55301.15 88888.00 2008-05-21 16:49:39.875 142 12456.42 108.22 55301.15 88888.00 2008-05-21 16:49:40.000 142 12456.42 108.20 55301.15 88888.00 2008-05-21 16:49:40.125 142 12456.42 108.17 55301.12 88888.00 2008-05-21 16:49:40.250 142 12456.35 108.10 55301.10 88888.00 2008-05-21 16:49:40.375 142 12456.40 108.17 55301.10 88888.00 2008-05-21 16:49:40.500 142 12456.45 108.25 55301.12 88888.00 2008-05-21 16:49:40.625 142 12456.42 108.22 55301.10 88888.00 2008-05-21 16:49:40.750 142 12456.35 108.25 55301.07 88888.00 2008-05-21 16:49:40.875 142 12456.35 108.33 55301.07 88888.00 2008-05-21 16:49:41.000 142 12456.40 108.35 55301.07 88888.00 2008-05-21 16:49:41.125 142 12456.42 108.35 55301.10 88888.00 2008-05-21 16:49:41.250 142 12456.50 108.38 55301.10 88888.00 2008-05-21 16:49:41.375 142 12456.52 108.40 55301.07 88888.00 2008-05-21 16:49:41.500 142 12456.52 108.40 55301.07 88888.00 2008-05-21 16:49:41.625 142 12456.48 108.38 55301.05 88888.00 2008-05-21 16:49:41.750 142 12456.40 108.38 55301.03 88888.00 2008-05-21 16:49:41.875 142 12456.48 108.40 55301.05 88888.00 2008-05-21 16:49:42.000 142 12456.58 108.38 55301.05 88888.00 2008-05-21 16:49:42.125 142 12456.58 108.40 55301.07 88888.00 2008-05-21 16:49:42.250 142 12456.58 108.40 55301.07 88888.00 2008-05-21 16:49:42.375 142 12456.62 108.50 55301.05 88888.00 2008-05-21 16:49:42.500 142 12456.65 108.50 55301.07 88888.00 2008-05-21 16:49:42.625 142 12456.60 108.47 55301.05 88888.00 2008-05-21 16:49:42.750 142 12456.67 108.55 55301.07 88888.00 2008-05-21 16:49:42.875 142 12456.67 108.55 55301.07 88888.00 2008-05-21 16:49:43.000 142 12456.70 108.55 55301.05 88888.00 2008-05-21 16:49:43.125 142 12456.75 108.58 55301.05 88888.00 2008-05-21 16:49:43.250 142 12456.77 108.60 55301.03 88888.00 2008-05-21 16:49:43.375 142 12456.80 108.62 55301.03 88888.00 2008-05-21 16:49:43.500 142 12456.80 108.65 55300.97 88888.00 2008-05-21 16:49:43.625 142 12456.73 108.65 55300.95 88888.00 2008-05-21 16:49:43.750 142 12456.73 108.60 55300.95 88888.00 2008-05-21 16:49:43.875 142 12456.75 108.60 55300.97 88888.00 2008-05-21 16:49:44.000 142 12456.75 108.65 55300.97 88888.00 2008-05-21 16:49:44.125 142 12456.77 108.65 55300.97 88888.00 2008-05-21 16:49:44.250 142 12456.77 108.62 55300.97 88888.00 2008-05-21 16:49:44.375 142 12456.85 108.62 55300.95 88888.00 2008-05-21 16:49:44.500 142 12456.83 108.62 55300.90 88888.00 2008-05-21 16:49:44.625 142 12456.80 108.62 55300.95 88888.00 2008-05-21 16:49:44.750 142 12456.88 108.67 55300.97 88888.00 2008-05-21 16:49:44.875 142 12456.88 108.70 55300.97 88888.00 2008-05-21 16:49:45.000 142 12456.85 108.67 55300.95 88888.00 2008-05-21 16:49:45.125 142 12456.85 108.67 55300.95 88888.00 2008-05-21 16:49:45.250 142 12456.83 108.70 55300.95 88888.00 2008-05-21 16:49:45.375 142 12456.83 108.72 55300.97 88888.00 2008-05-21 16:49:45.500 142 12456.83 108.67 55300.95 88888.00 2008-05-21 16:49:45.625 142 12456.80 108.70 55300.93 88888.00 2008-05-21 16:49:45.750 142 12456.85 108.75 55300.95 88888.00 2008-05-21 16:49:45.875 142 12456.90 108.72 55300.95 88888.00 2008-05-21 16:49:46.000 142 12456.85 108.67 55300.93 88888.00 2008-05-21 16:49:46.125 142 12456.83 108.67 55300.95 88888.00 2008-05-21 16:49:46.250 142 12456.95 108.78 55301.00 88888.00 2008-05-21 16:49:46.375 142 12456.95 108.83 55300.93 88888.00 2008-05-21 16:49:46.500 142 12456.90 108.78 55300.95 88888.00 2008-05-21 16:49:46.625 142 12456.85 108.75 55301.00 88888.00 2008-05-21 16:49:46.750 142 12456.88 108.72 55301.05 88888.00 2008-05-21 16:49:46.875 142 12456.88 108.70 55300.95 88888.00 2008-05-21 16:49:47.000 142 12456.88 108.72 55300.95 88888.00 2008-05-21 16:49:47.125 142 12456.83 108.72 55300.95 88888.00 2008-05-21 16:49:47.250 142 12456.85 108.78 55300.97 88888.00 2008-05-21 16:49:47.375 142 12456.88 108.83 55300.97 88888.00 2008-05-21 16:49:47.500 142 12456.88 108.83 55300.97 88888.00 2008-05-21 16:49:47.625 142 12456.85 108.75 55301.00 88888.00 2008-05-21 16:49:47.750 142 12456.85 108.75 55300.97 88888.00 2008-05-21 16:49:47.875 142 12456.88 108.75 55300.93 88888.00 2008-05-21 16:49:48.000 142 12456.83 108.70 55300.93 88888.00 2008-05-21 16:49:48.125 142 12456.85 108.70 55300.97 88888.00 2008-05-21 16:49:48.250 142 12456.80 108.70 55300.97 88888.00 2008-05-21 16:49:48.375 142 12456.88 108.75 55300.97 88888.00 2008-05-21 16:49:48.500 142 12456.90 108.70 55300.93 88888.00 2008-05-21 16:49:48.625 142 12456.90 108.67 55300.95 88888.00 2008-05-21 16:49:48.750 142 12456.88 108.70 55300.97 88888.00 2008-05-21 16:49:48.875 142 12456.88 108.70 55300.97 88888.00 2008-05-21 16:49:49.000 142 12456.83 108.70 55300.97 88888.00 2008-05-21 16:49:49.125 142 12456.80 108.65 55301.00 88888.00 2008-05-21 16:49:49.250 142 12456.77 108.65 55301.00 88888.00 2008-05-21 16:49:49.375 142 12456.75 108.65 55301.00 88888.00 2008-05-21 16:49:49.500 142 12456.67 108.62 55301.00 88888.00 2008-05-21 16:49:49.625 142 12456.62 108.60 55301.00 88888.00 2008-05-21 16:49:49.750 142 12456.60 108.55 55301.00 88888.00 2008-05-21 16:49:49.875 142 12456.60 108.58 55301.03 88888.00 2008-05-21 16:49:50.000 142 12456.60 108.60 55301.00 88888.00 2008-05-21 16:49:50.125 142 12456.62 108.60 55301.00 88888.00 2008-05-21 16:49:50.250 142 12456.55 108.58 55300.97 88888.00 2008-05-21 16:49:50.375 142 12456.52 108.60 55300.97 88888.00 2008-05-21 16:49:50.500 142 12456.55 108.58 55300.97 88888.00 2008-05-21 16:49:50.625 142 12456.58 108.58 55301.00 88888.00 2008-05-21 16:49:50.750 142 12456.60 108.60 55301.03 88888.00 2008-05-21 16:49:50.875 142 12456.60 108.58 55301.03 88888.00 2008-05-21 16:49:51.000 142 12456.58 108.53 55301.00 88888.00 2008-05-21 16:49:51.125 142 12456.62 108.55 55301.03 88888.00 2008-05-21 16:49:51.250 142 12456.60 108.58 55301.05 88888.00 2008-05-21 16:49:51.375 142 12456.55 108.55 55301.03 88888.00 2008-05-21 16:49:51.500 142 12456.48 108.53 55301.05 88888.00 2008-05-21 16:49:51.625 142 12456.42 108.53 55301.05 88888.00 2008-05-21 16:49:51.750 142 12456.38 108.42 55301.05 88888.00 2008-05-21 16:49:51.875 142 12456.30 108.40 55301.07 88888.00 2008-05-21 16:49:52.000 142 12456.35 108.45 55301.05 88888.00 2008-05-21 16:49:52.125 142 12456.40 108.50 55301.10 88888.00 2008-05-21 16:49:52.250 142 12456.38 108.45 55301.10 88888.00 2008-05-21 16:49:52.375 142 12456.35 108.42 55301.07 88888.00 2008-05-21 16:49:52.500 142 12456.27 108.42 55301.10 88888.00 2008-05-21 16:49:52.625 142 12456.20 108.42 55301.10 88888.00 2008-05-21 16:49:52.750 142 12456.27 108.40 55301.10 88888.00 2008-05-21 16:49:52.875 142 12456.25 108.40 55301.07 88888.00 2008-05-21 16:49:53.000 142 12456.27 108.42 55301.10 88888.00 2008-05-21 16:49:53.125 142 12456.25 108.38 55301.12 88888.00 2008-05-21 16:49:53.250 142 12456.23 108.40 55301.12 88888.00 2008-05-21 16:49:53.375 142 12456.30 108.45 55301.12 88888.00 2008-05-21 16:49:53.500 142 12456.33 108.40 55301.10 88888.00 2008-05-21 16:49:53.625 142 12456.20 108.30 55301.10 88888.00 2008-05-21 16:49:53.750 142 12456.12 108.33 55301.07 88888.00 2008-05-21 16:49:53.875 142 12456.12 108.30 55301.12 88888.00 2008-05-21 16:49:54.000 142 12456.10 108.35 55301.12 88888.00 2008-05-21 16:49:54.125 142 12456.05 108.30 55301.10 88888.00 2008-05-21 16:49:54.250 142 12456.05 108.33 55301.07 88888.00 2008-05-21 16:49:54.375 142 12456.02 108.35 55301.10 88888.00 2008-05-21 16:49:54.500 142 12455.98 108.28 55301.10 88888.00 2008-05-21 16:49:54.625 142 12455.98 108.25 55301.10 88888.00 2008-05-21 16:49:54.750 142 12456.00 108.30 55301.07 88888.00 2008-05-21 16:49:54.875 142 12456.02 108.30 55301.07 88888.00 2008-05-21 16:49:55.000 142 12456.08 108.28 55301.12 88888.00 2008-05-21 16:49:55.125 142 12456.02 108.30 55301.18 88888.00 2008-05-21 16:49:55.250 142 12456.10 108.38 55301.20 88888.00 2008-05-21 16:49:55.375 142 12456.12 108.40 55301.18 88888.00 2008-05-21 16:49:55.500 142 12456.10 108.35 55301.15 88888.00 2008-05-21 16:49:55.625 142 12456.12 108.40 55301.18 88888.00 2008-05-21 16:49:55.750 142 12456.10 108.35 55301.18 88888.00 2008-05-21 16:49:55.875 142 12456.02 108.25 55301.15 88888.00 2008-05-21 16:49:56.000 142 12456.00 108.28 55301.10 88888.00 2008-05-21 16:49:56.125 142 12456.05 108.30 55301.12 88888.00 2008-05-21 16:49:56.250 142 12456.08 108.30 55301.18 88888.00 2008-05-21 16:49:56.375 142 12456.05 108.28 55301.15 88888.00 2008-05-21 16:49:56.500 142 12456.08 108.33 55301.18 88888.00 2008-05-21 16:49:56.625 142 12456.12 108.33 55301.15 88888.00 2008-05-21 16:49:56.750 142 12456.23 108.35 55301.15 88888.00 2008-05-21 16:49:56.875 142 12456.23 108.38 55301.15 88888.00 2008-05-21 16:49:57.000 142 12456.15 108.33 55301.15 88888.00 2008-05-21 16:49:57.125 142 12456.17 108.33 55301.15 88888.00 2008-05-21 16:49:57.250 142 12456.12 108.28 55301.10 88888.00 2008-05-21 16:49:57.375 142 12456.10 108.30 55301.10 88888.00 2008-05-21 16:49:57.500 142 12456.15 108.33 55301.10 88888.00 2008-05-21 16:49:57.625 142 12456.17 108.38 55301.12 88888.00 2008-05-21 16:49:57.750 142 12456.15 108.40 55301.12 88888.00 2008-05-21 16:49:57.875 142 12456.12 108.42 55301.12 88888.00 2008-05-21 16:49:58.000 142 12456.10 108.40 55301.12 88888.00 2008-05-21 16:49:58.125 142 12456.08 108.42 55301.15 88888.00 2008-05-21 16:49:58.250 142 12456.05 108.40 55301.10 88888.00 2008-05-21 16:49:58.375 142 12456.15 108.40 55301.10 88888.00 2008-05-21 16:49:58.500 142 12456.20 108.42 55301.12 88888.00 2008-05-21 16:49:58.625 142 12456.25 108.45 55301.15 88888.00 2008-05-21 16:49:58.750 142 12456.23 108.45 55301.10 88888.00 2008-05-21 16:49:58.875 142 12456.20 108.40 55301.12 88888.00 2008-05-21 16:49:59.000 142 12456.20 108.45 55301.10 88888.00 2008-05-21 16:49:59.125 142 12456.25 108.50 55301.12 88888.00 2008-05-21 16:49:59.250 142 12456.23 108.45 55301.10 88888.00 2008-05-21 16:49:59.375 142 12456.30 108.50 55301.12 88888.00 2008-05-21 16:49:59.500 142 12456.33 108.47 55301.10 88888.00 2008-05-21 16:49:59.625 142 12456.33 108.47 55301.10 88888.00 2008-05-21 16:49:59.750 142 12456.42 108.50 55301.12 88888.00 2008-05-21 16:49:59.875 142 12456.40 108.47 55301.07 88888.00 2008-05-21 16:50:00.000 142 12456.40 108.47 55301.05 88888.00 2008-05-21 16:50:00.125 142 12456.48 108.55 55301.10 88888.00 2008-05-21 16:50:00.250 142 12456.45 108.50 55301.10 88888.00 2008-05-21 16:50:00.375 142 12456.50 108.50 55301.07 88888.00 2008-05-21 16:50:00.500 142 12456.62 108.58 55301.07 88888.00 2008-05-21 16:50:00.625 142 12456.60 108.60 55301.10 88888.00 2008-05-21 16:50:00.750 142 12456.60 108.62 55301.10 88888.00 2008-05-21 16:50:00.875 142 12456.60 108.62 55301.07 88888.00 2008-05-21 16:50:01.000 142 12456.65 108.62 55301.07 88888.00 2008-05-21 16:50:01.125 142 12456.65 108.65 55301.05 88888.00 2008-05-21 16:50:01.250 142 12456.65 108.65 55301.05 88888.00 2008-05-21 16:50:01.375 142 12456.65 108.67 55301.03 88888.00 2008-05-21 16:50:01.500 142 12456.62 108.67 55301.03 88888.00 2008-05-21 16:50:01.625 142 12456.62 108.75 55301.03 88888.00 2008-05-21 16:50:01.750 142 12456.70 108.75 55301.03 88888.00 2008-05-21 16:50:01.875 142 12456.77 108.75 55301.03 88888.00 2008-05-21 16:50:02.000 142 12456.83 108.78 55301.03 88888.00 2008-05-21 16:50:02.125 142 12456.80 108.75 55301.05 88888.00 2008-05-21 16:50:02.250 142 12456.77 108.78 55301.05 88888.00 2008-05-21 16:50:02.375 142 12456.77 108.80 55301.05 88888.00 2008-05-21 16:50:02.500 142 12456.80 108.83 55301.05 88888.00 2008-05-21 16:50:02.625 142 12456.77 108.80 55301.05 88888.00 2008-05-21 16:50:02.750 142 12456.83 108.80 55301.05 88888.00 2008-05-21 16:50:02.875 142 12456.85 108.83 55301.05 88888.00 2008-05-21 16:50:03.000 142 12456.90 108.90 55301.07 88888.00 2008-05-21 16:50:03.125 142 12456.88 108.85 55301.07 88888.00 2008-05-21 16:50:03.250 142 12456.80 108.78 55301.03 88888.00 2008-05-21 16:50:03.375 142 12456.85 108.83 55301.00 88888.00 2008-05-21 16:50:03.500 142 12456.85 108.85 55301.03 88888.00 2008-05-21 16:50:03.625 142 12456.90 108.90 55301.05 88888.00 2008-05-21 16:50:03.750 142 12456.95 108.90 55301.00 88888.00 2008-05-21 16:50:03.875 142 12456.98 108.90 55301.00 88888.00 2008-05-21 16:50:04.000 142 12456.98 108.90 55300.97 88888.00 2008-05-21 16:50:04.125 142 12456.92 108.90 55300.97 88888.00 2008-05-21 16:50:04.250 142 12456.83 108.90 55300.97 88888.00 2008-05-21 16:50:04.375 142 12456.88 108.97 55300.97 88888.00 2008-05-21 16:50:04.500 142 12456.85 108.95 55300.97 88888.00 2008-05-21 16:50:04.625 142 12456.83 108.92 55300.97 88888.00 2008-05-21 16:50:04.750 142 12456.85 108.92 55300.97 88888.00 2008-05-21 16:50:04.875 142 12456.80 108.90 55300.95 88888.00 2008-05-21 16:50:05.000 142 12456.80 108.90 55300.95 88888.00 2008-05-21 16:50:05.125 142 12456.90 109.05 55301.00 88888.00 2008-05-21 16:50:05.250 142 12456.98 109.10 55301.00 88888.00 2008-05-21 16:50:05.375 142 12457.00 109.08 55301.00 88888.00 2008-05-21 16:50:05.500 142 12456.95 109.08 55301.00 88888.00 2008-05-21 16:50:05.625 142 12456.95 109.03 55300.97 88888.00 2008-05-21 16:50:05.750 142 12456.92 109.08 55301.00 88888.00 2008-05-21 16:50:05.875 142 12456.98 109.10 55301.03 88888.00 2008-05-21 16:50:06.000 142 12456.95 109.10 55301.03 88888.00 2008-05-21 16:50:06.125 142 12456.92 109.12 55301.05 88888.00 2008-05-21 16:50:06.250 142 12456.83 109.03 55301.00 88888.00 2008-05-21 16:50:06.375 142 12456.80 109.05 55301.03 88888.00 2008-05-21 16:50:06.500 142 12456.83 109.08 55301.05 88888.00 2008-05-21 16:50:06.625 142 12456.77 109.08 55301.03 88888.00 2008-05-21 16:50:06.750 142 12456.73 109.03 55300.97 88888.00 2008-05-21 16:50:06.875 142 12456.75 108.97 55300.97 88888.00 2008-05-21 16:50:07.000 142 12456.80 108.95 55300.95 88888.00 2008-05-21 16:50:07.125 142 12456.90 109.08 55301.00 88888.00 2008-05-21 16:50:07.250 142 12456.88 109.15 55301.03 88888.00 2008-05-21 16:50:07.375 142 12456.85 109.15 55301.03 88888.00 2008-05-21 16:50:07.500 142 12456.80 109.08 55301.00 88888.00 2008-05-21 16:50:07.625 142 12456.77 109.05 55300.97 88888.00 2008-05-21 16:50:07.750 142 12456.77 109.05 55300.97 88888.00 2008-05-21 16:50:07.875 142 12456.70 109.00 55301.00 88888.00 2008-05-21 16:50:08.000 142 12456.65 108.95 55301.00 88888.00 2008-05-21 16:50:08.125 142 12456.62 109.00 55301.00 88888.00 2008-05-21 16:50:08.250 142 12456.65 109.08 55301.07 88888.00 2008-05-21 16:50:08.375 142 12456.67 109.08 55301.05 88888.00 2008-05-21 16:50:08.500 142 12456.62 109.08 55301.03 88888.00 2008-05-21 16:50:08.625 142 12456.60 109.08 55301.05 88888.00 2008-05-21 16:50:08.750 142 12456.58 109.03 55301.03 88888.00 2008-05-21 16:50:08.875 142 12456.55 109.05 55301.03 88888.00 2008-05-21 16:50:09.000 142 12456.55 109.08 55301.03 88888.00 2008-05-21 16:50:09.125 142 12456.58 109.17 55301.10 88888.00 2008-05-21 16:50:09.250 142 12456.58 109.10 55301.10 88888.00 2008-05-21 16:50:09.375 142 12456.52 109.05 55301.10 88888.00 2008-05-21 16:50:09.500 142 12456.45 109.03 55301.07 88888.00 2008-05-21 16:50:09.625 142 12456.48 109.05 55301.07 88888.00 2008-05-21 16:50:09.750 142 12456.45 109.03 55301.10 88888.00 2008-05-21 16:50:09.875 142 12456.38 109.03 55301.05 88888.00 2008-05-21 16:50:10.000 142 12456.27 108.97 55301.05 88888.00 2008-05-21 16:50:10.125 142 12456.23 108.92 55301.07 88888.00 2008-05-21 16:50:10.250 142 12456.20 108.97 55301.07 88888.00 2008-05-21 16:50:10.375 142 12456.17 108.97 55301.10 88888.00 2008-05-21 16:50:10.500 142 12456.10 108.97 55301.10 88888.00 2008-05-21 16:50:10.625 142 12456.15 109.03 55301.15 88888.00 2008-05-21 16:50:10.750 142 12456.12 109.05 55301.12 88888.00 2008-05-21 16:50:10.875 142 12456.12 109.03 55301.12 88888.00 2008-05-21 16:50:11.000 142 12456.10 108.97 55301.10 88888.00 2008-05-21 16:50:11.125 142 12456.08 108.92 55301.10 88888.00 2008-05-21 16:50:11.250 142 12456.00 108.95 55301.12 88888.00 2008-05-21 16:50:11.375 142 12456.00 109.00 55301.15 88888.00 2008-05-21 16:50:11.500 142 12456.02 109.03 55301.15 88888.00 2008-05-21 16:50:11.625 142 12456.08 109.00 55301.12 88888.00 2008-05-21 16:50:11.750 142 12455.95 108.97 55301.15 88888.00 2008-05-21 16:50:11.875 142 12455.95 108.97 55301.20 88888.00 2008-05-21 16:50:12.000 142 12455.98 109.00 55301.20 88888.00 2008-05-21 16:50:12.125 142 12455.95 109.03 55301.22 88888.00 2008-05-21 16:50:12.250 142 12455.90 109.00 55301.22 88888.00 2008-05-21 16:50:12.375 142 12455.92 109.03 55301.22 88888.00 2008-05-21 16:50:12.500 142 12455.90 109.03 55301.18 88888.00 2008-05-21 16:50:12.625 142 12455.92 109.05 55301.18 88888.00 2008-05-21 16:50:12.750 142 12455.92 109.05 55301.20 88888.00 2008-05-21 16:50:12.875 142 12455.95 109.10 55301.22 88888.00 2008-05-21 16:50:13.000 142 12455.90 109.05 55301.20 88888.00 2008-05-21 16:50:13.125 142 12455.83 109.03 55301.20 88888.00 2008-05-21 16:50:13.250 142 12455.80 109.00 55301.20 88888.00 2008-05-21 16:50:13.375 142 12455.80 108.97 55301.20 88888.00 2008-05-21 16:50:13.500 142 12455.80 108.97 55301.20 88888.00 2008-05-21 16:50:13.625 142 12455.85 109.03 55301.22 88888.00 2008-05-21 16:50:13.750 142 12455.85 109.00 55301.22 88888.00 2008-05-21 16:50:13.875 142 12455.77 108.97 55301.25 88888.00 2008-05-21 16:50:14.000 142 12455.80 109.03 55301.22 88888.00 2008-05-21 16:50:14.125 142 12455.73 109.00 55301.25 88888.00 2008-05-21 16:50:14.250 142 12455.60 109.03 55301.22 88888.00 2008-05-21 16:50:14.375 142 12455.67 109.03 55301.20 88888.00 2008-05-21 16:50:14.500 142 12455.73 108.97 55301.22 88888.00 2008-05-21 16:50:14.625 142 12455.73 108.97 55301.22 88888.00 2008-05-21 16:50:14.750 142 12455.70 108.97 55301.25 88888.00 2008-05-21 16:50:14.875 142 12455.75 109.00 55301.25 88888.00 2008-05-21 16:50:15.000 142 12455.80 109.05 55301.22 88888.00 2008-05-21 16:50:15.125 142 12455.83 109.05 55301.25 88888.00 2008-05-21 16:50:15.250 142 12455.80 109.00 55301.25 88888.00 2008-05-21 16:50:15.375 142 12455.80 109.03 55301.25 88888.00 2008-05-21 16:50:15.500 142 12455.80 109.05 55301.25 88888.00 2008-05-21 16:50:15.625 142 12455.75 109.03 55301.22 88888.00 2008-05-21 16:50:15.750 142 12455.75 109.00 55301.22 88888.00 2008-05-21 16:50:15.875 142 12455.77 109.05 55301.22 88888.00 2008-05-21 16:50:16.000 142 12455.85 109.08 55301.22 88888.00 2008-05-21 16:50:16.125 142 12455.88 109.08 55301.25 88888.00 2008-05-21 16:50:16.250 142 12455.77 109.08 55301.25 88888.00 2008-05-21 16:50:16.375 142 12455.85 109.08 55301.25 88888.00 2008-05-21 16:50:16.500 142 12455.98 109.12 55301.28 88888.00 2008-05-21 16:50:16.625 142 12455.92 109.12 55301.25 88888.00 2008-05-21 16:50:16.750 142 12455.92 109.15 55301.25 88888.00 2008-05-21 16:50:16.875 142 12456.00 109.17 55301.25 88888.00 2008-05-21 16:50:17.000 142 12456.00 109.17 55301.25 88888.00 2008-05-21 16:50:17.125 142 12456.00 109.15 55301.28 88888.00 2008-05-21 16:50:17.250 142 12455.95 109.12 55301.25 88888.00 2008-05-21 16:50:17.375 142 12456.02 109.15 55301.20 88888.00 2008-05-21 16:50:17.500 142 12456.00 109.12 55301.25 88888.00 2008-05-21 16:50:17.625 142 12455.98 109.17 55301.25 88888.00 2008-05-21 16:50:17.750 142 12455.98 109.20 55301.22 88888.00 2008-05-21 16:50:17.875 142 12456.02 109.15 55301.18 88888.00 2008-05-21 16:50:18.000 142 12456.15 109.22 55301.18 88888.00 2008-05-21 16:50:18.125 142 12456.15 109.17 55301.18 88888.00 2008-05-21 16:50:18.250 142 12456.15 109.17 55301.20 88888.00 2008-05-21 16:50:18.375 142 12456.20 109.22 55301.20 88888.00 2008-05-21 16:50:18.500 142 12456.12 109.03 55301.00 88888.00 2008-05-21 16:50:18.625 142 12456.15 109.05 55301.00 88888.00 2008-05-21 16:50:18.750 142 12456.20 109.10 55301.03 88888.00 2008-05-21 16:50:18.875 142 12456.12 109.03 55301.00 88888.00 2008-05-21 16:50:19.000 142 12456.08 109.00 55300.97 88888.00 2008-05-21 16:50:19.125 142 12456.15 109.03 55300.97 88888.00 2008-05-21 16:50:19.250 142 12456.17 109.08 55300.97 88888.00 2008-05-21 16:50:19.375 142 12456.23 109.10 55300.97 88888.00 2008-05-21 16:50:19.500 142 12456.38 109.33 55301.15 88888.00 2008-05-21 16:50:19.625 142 12456.38 109.28 55301.15 88888.00 2008-05-21 16:50:19.750 142 12456.42 109.28 55301.15 88888.00 2008-05-21 16:50:19.875 142 12456.45 109.28 55301.15 88888.00 2008-05-21 16:50:20.000 142 12456.42 109.22 55301.12 88888.00 2008-05-21 16:50:20.125 142 12456.42 109.28 55301.15 88888.00 2008-05-21 16:50:20.250 142 12456.45 109.33 55301.15 88888.00 2008-05-21 16:50:20.375 142 12456.48 109.33 55301.15 88888.00 2008-05-21 16:50:20.500 142 12456.52 109.35 55301.15 88888.00 2008-05-21 16:50:20.625 142 12456.52 109.28 55301.12 88888.00 2008-05-21 16:50:20.750 142 12456.58 109.25 55301.12 88888.00 2008-05-21 16:50:20.875 142 12456.62 109.33 55301.12 88888.00 2008-05-21 16:50:21.000 142 12456.67 109.33 55301.12 88888.00 2008-05-21 16:50:21.125 142 12456.65 109.33 55301.12 88888.00 2008-05-21 16:50:21.250 142 12456.67 109.33 55301.10 88888.00 2008-05-21 16:50:21.375 142 12456.73 109.35 55301.10 88888.00 2008-05-21 16:50:21.500 142 12456.80 109.40 55301.10 88888.00 2008-05-21 16:50:21.625 142 12456.85 109.38 55301.10 88888.00 2008-05-21 16:50:21.750 142 12456.85 109.33 55301.05 88888.00 2008-05-21 16:50:21.875 142 12456.85 109.35 55301.05 88888.00 2008-05-21 16:50:22.000 142 12456.88 109.42 55301.05 88888.00 2008-05-21 16:50:22.125 142 12456.90 109.42 55301.10 88888.00 2008-05-21 16:50:22.250 142 12456.95 109.38 55301.10 88888.00 2008-05-21 16:50:22.375 142 12457.00 109.42 55301.07 88888.00 2008-05-21 16:50:22.500 142 12457.00 109.40 55301.07 88888.00 2008-05-21 16:50:22.625 142 12457.10 109.45 55301.10 88888.00 2008-05-21 16:50:22.750 142 12457.15 109.47 55301.12 88888.00 2008-05-21 16:50:22.875 142 12457.12 109.45 55301.10 88888.00 2008-05-21 16:50:23.000 142 12457.05 109.38 55301.05 88888.00 2008-05-21 16:50:23.125 142 12457.05 109.33 55301.05 88888.00 2008-05-21 16:50:23.250 142 12457.02 109.33 55301.05 88888.00 2008-05-21 16:50:23.375 142 12457.05 109.38 55301.03 88888.00 2008-05-21 16:50:23.500 142 12457.08 109.42 55301.05 88888.00 2008-05-21 16:50:23.625 142 12457.10 109.45 55301.07 88888.00 2008-05-21 16:50:23.750 142 12457.10 109.45 55301.10 88888.00 2008-05-21 16:50:23.875 142 12457.10 109.45 55301.07 88888.00 2008-05-21 16:50:24.000 142 12457.15 109.42 55301.05 88888.00 2008-05-21 16:50:24.125 142 12457.27 109.42 55301.10 88888.00 2008-05-21 16:50:24.250 142 12457.23 109.38 55301.07 88888.00 2008-05-21 16:50:24.375 142 12457.17 109.42 55301.07 88888.00 2008-05-21 16:50:24.500 142 12457.17 109.42 55301.07 88888.00 2008-05-21 16:50:24.625 142 12457.30 109.45 55301.10 88888.00 2008-05-21 16:50:24.750 142 12457.33 109.40 55301.05 88888.00 2008-05-21 16:50:24.875 142 12457.30 109.38 55301.05 88888.00 2008-05-21 16:50:25.000 142 12457.30 109.38 55301.07 88888.00 2008-05-21 16:50:25.125 142 12457.27 109.38 55301.07 88888.00 2008-05-21 16:50:25.250 142 12457.30 109.42 55301.05 88888.00 2008-05-21 16:50:25.375 142 12457.33 109.42 55301.07 88888.00 2008-05-21 16:50:25.500 142 12457.30 109.40 55301.10 88888.00 2008-05-21 16:50:25.625 142 12457.23 109.38 55301.10 88888.00 2008-05-21 16:50:25.750 142 12457.20 109.33 55301.07 88888.00 2008-05-21 16:50:25.875 142 12457.27 109.38 55301.12 88888.00 2008-05-21 16:50:26.000 142 12457.30 109.45 55301.12 88888.00 2008-05-21 16:50:26.125 142 12457.30 109.50 55301.15 88888.00 2008-05-21 16:50:26.250 142 12457.15 109.38 55301.12 88888.00 2008-05-21 16:50:26.375 142 12457.10 109.35 55301.07 88888.00 2008-05-21 16:50:26.500 142 12457.20 109.38 55301.07 88888.00 2008-05-21 16:50:26.625 142 12457.27 109.40 55301.12 88888.00 2008-05-21 16:50:26.750 142 12457.23 109.40 55301.12 88888.00 2008-05-21 16:50:26.875 142 12457.17 109.40 55301.10 88888.00 2008-05-21 16:50:27.000 142 12457.23 109.40 55301.10 88888.00 2008-05-21 16:50:27.125 142 12457.15 109.35 55301.12 88888.00 2008-05-21 16:50:27.250 142 12457.15 109.30 55301.12 88888.00 2008-05-21 16:50:27.375 142 12457.20 109.33 55301.15 88888.00 2008-05-21 16:50:27.500 142 12457.17 109.35 55301.15 88888.00 2008-05-21 16:50:27.625 142 12457.17 109.35 55301.15 88888.00 2008-05-21 16:50:27.750 142 12457.15 109.30 55301.12 88888.00 2008-05-21 16:50:27.875 142 12457.15 109.30 55301.15 88888.00 2008-05-21 16:50:28.000 142 12457.15 109.33 55301.15 88888.00 2008-05-21 16:50:28.125 142 12457.10 109.33 55301.15 88888.00 2008-05-21 16:50:28.250 142 12457.08 109.28 55301.15 88888.00 2008-05-21 16:50:28.375 142 12457.08 109.28 55301.15 88888.00 2008-05-21 16:50:28.500 142 12457.05 109.30 55301.18 88888.00 2008-05-21 16:50:28.625 142 12457.08 109.28 55301.15 88888.00 2008-05-21 16:50:28.750 142 12457.02 109.20 55301.12 88888.00 2008-05-21 16:50:28.875 142 12457.00 109.20 55301.10 88888.00 2008-05-21 16:50:29.000 142 12457.00 109.22 55301.12 88888.00 2008-05-21 16:50:29.125 142 12456.92 109.20 55301.12 88888.00 2008-05-21 16:50:29.250 142 12456.95 109.25 55301.18 88888.00 2008-05-21 16:50:29.375 142 12456.95 109.25 55301.18 88888.00 2008-05-21 16:50:29.500 142 12456.92 109.25 55301.20 88888.00 2008-05-21 16:50:29.625 142 12456.90 109.22 55301.20 88888.00 2008-05-21 16:50:29.750 142 12456.85 109.22 55301.20 88888.00 2008-05-21 16:50:29.875 142 12456.80 109.17 55301.15 88888.00 2008-05-21 16:50:30.000 142 12456.80 109.20 55301.18 88888.00 2008-05-21 16:50:30.125 142 12456.83 109.22 55301.20 88888.00 2008-05-21 16:50:30.250 142 12456.85 109.22 55301.18 88888.00 2008-05-21 16:50:30.375 142 12456.77 109.20 55301.18 88888.00 2008-05-21 16:50:30.500 142 12456.80 109.25 55301.20 88888.00 2008-05-21 16:50:30.625 142 12456.80 109.25 55301.18 88888.00 2008-05-21 16:50:30.750 142 12456.83 109.22 55301.18 88888.00 2008-05-21 16:50:30.875 142 12456.80 109.15 55301.22 88888.00 2008-05-21 16:50:31.000 142 12456.73 109.15 55301.22 88888.00 2008-05-21 16:50:31.125 142 12456.73 109.17 55301.20 88888.00 2008-05-21 16:50:31.250 142 12456.75 109.20 55301.22 88888.00 2008-05-21 16:50:31.375 142 12456.77 109.15 55301.22 88888.00 2008-05-21 16:50:31.500 142 12456.70 109.10 55301.22 88888.00 2008-05-21 16:50:31.625 142 12456.65 109.12 55301.22 88888.00 2008-05-21 16:50:31.750 142 12456.62 109.17 55301.22 88888.00 2008-05-21 16:50:31.875 142 12456.60 109.17 55301.28 88888.00 2008-05-21 16:50:32.000 142 12456.60 109.15 55301.25 88888.00 2008-05-21 16:50:32.125 142 12456.55 109.10 55301.25 88888.00 2008-05-21 16:50:32.250 142 12456.45 109.03 55301.28 88888.00 2008-05-21 16:50:32.375 142 12456.40 109.03 55301.28 88888.00 2008-05-21 16:50:32.500 142 12456.33 109.08 55301.28 88888.00 2008-05-21 16:50:32.625 142 12456.35 109.05 55301.28 88888.00 2008-05-21 16:50:32.750 142 12456.40 109.03 55301.30 88888.00 2008-05-21 16:50:32.875 142 12456.45 109.08 55301.35 88888.00 2008-05-21 16:50:33.000 142 12456.42 109.10 55301.38 88888.00 2008-05-21 16:50:33.125 142 12456.38 109.10 55301.38 88888.00 2008-05-21 16:50:33.250 142 12456.27 109.10 55301.35 88888.00 2008-05-21 16:50:33.375 142 12456.23 109.10 55301.38 88888.00 2008-05-21 16:50:33.500 142 12456.17 109.08 55301.35 88888.00 2008-05-21 16:50:33.625 142 12456.20 109.08 55301.35 88888.00 2008-05-21 16:50:33.750 142 12456.23 109.08 55301.38 88888.00 2008-05-21 16:50:33.875 142 12456.25 109.08 55301.38 88888.00 2008-05-21 16:50:34.000 142 12456.25 109.08 55301.35 88888.00 2008-05-21 16:50:34.125 142 12456.25 109.05 55301.38 88888.00 2008-05-21 16:50:34.250 142 12456.20 109.05 55301.38 88888.00 2008-05-21 16:50:34.375 142 12456.17 109.05 55301.38 88888.00 2008-05-21 16:50:34.500 142 12456.15 109.08 55301.40 88888.00 2008-05-21 16:50:34.625 142 12456.15 109.08 55301.38 88888.00 2008-05-21 16:50:34.750 142 12456.12 109.03 55301.35 88888.00 2008-05-21 16:50:34.875 142 12456.10 109.08 55301.38 88888.00 2008-05-21 16:50:35.000 142 12456.08 109.08 55301.38 88888.00 2008-05-21 16:50:35.125 142 12456.05 109.05 55301.40 88888.00 2008-05-21 16:50:35.250 142 12456.10 109.10 55301.40 88888.00 2008-05-21 16:50:35.375 142 12456.10 109.12 55301.40 88888.00 2008-05-21 16:50:35.500 142 12456.08 109.08 55301.38 88888.00 2008-05-21 16:50:35.625 142 12456.10 109.10 55301.38 88888.00 2008-05-21 16:50:35.750 142 12456.05 109.12 55301.43 88888.00 2008-05-21 16:50:35.875 142 12455.98 109.10 55301.40 88888.00 2008-05-21 16:50:36.000 142 12455.98 109.10 55301.40 88888.00 2008-05-21 16:50:36.125 142 12456.00 109.15 55301.40 88888.00 2008-05-21 16:50:36.250 142 12455.95 109.15 55301.40 88888.00 2008-05-21 16:50:36.375 142 12456.00 109.20 55301.43 88888.00 2008-05-21 16:50:36.500 142 12456.08 109.20 55301.43 88888.00 2008-05-21 16:50:36.625 142 12456.02 109.17 55301.40 88888.00 2008-05-21 16:50:36.750 142 12455.95 109.20 55301.40 88888.00 2008-05-21 16:50:36.875 142 12455.92 109.17 55301.38 88888.00 2008-05-21 16:50:37.000 142 12455.90 109.15 55301.38 88888.00 2008-05-21 16:50:37.125 142 12455.88 109.17 55301.40 88888.00 2008-05-21 16:50:37.250 142 12455.90 109.20 55301.43 88888.00 2008-05-21 16:50:37.375 142 12455.98 109.20 55301.43 88888.00 2008-05-21 16:50:37.500 142 12456.00 109.20 55301.45 88888.00 2008-05-21 16:50:37.625 142 12456.00 109.25 55301.43 88888.00 2008-05-21 16:50:37.750 142 12455.98 109.28 55301.43 88888.00 2008-05-21 16:50:37.875 142 12455.90 109.17 55301.38 88888.00 2008-05-21 16:50:38.000 142 12455.83 109.17 55301.38 88888.00 2008-05-21 16:50:38.125 142 12455.88 109.20 55301.40 88888.00 2008-05-21 16:50:38.250 142 12455.90 109.22 55301.40 88888.00 2008-05-21 16:50:38.375 142 12455.98 109.28 55301.43 88888.00 2008-05-21 16:50:38.500 142 12455.98 109.30 55301.43 88888.00 2008-05-21 16:50:38.625 142 12455.95 109.30 55301.45 88888.00 2008-05-21 16:50:38.750 142 12455.98 109.30 55301.45 88888.00 2008-05-21 16:50:38.875 142 12455.95 109.30 55301.43 88888.00 2008-05-21 16:50:39.000 142 12455.92 109.28 55301.43 88888.00 2008-05-21 16:50:39.125 142 12455.90 109.28 55301.40 88888.00 2008-05-21 16:50:39.250 142 12455.92 109.33 55301.40 88888.00 2008-05-21 16:50:39.375 142 12456.02 109.42 55301.38 88888.00 2008-05-21 16:50:39.500 142 12456.05 109.45 55301.45 88888.00 2008-05-21 16:50:39.625 142 12456.08 109.47 55301.45 88888.00 2008-05-21 16:50:39.750 142 12456.10 109.42 55301.45 88888.00 2008-05-21 16:50:39.875 142 12456.10 109.35 55301.40 88888.00 2008-05-21 16:50:40.000 142 12456.15 109.42 55301.43 88888.00 2008-05-21 16:50:40.125 142 12456.17 109.50 55301.45 88888.00 2008-05-21 16:50:40.250 142 12456.27 109.50 55301.45 88888.00 2008-05-21 16:50:40.375 142 12456.25 109.47 55301.43 88888.00 2008-05-21 16:50:40.500 142 12456.17 109.47 55301.43 88888.00 2008-05-21 16:50:40.625 142 12456.25 109.53 55301.43 88888.00 2008-05-21 16:50:40.750 142 12456.23 109.50 55301.43 88888.00 2008-05-21 16:50:40.875 142 12456.25 109.50 55301.43 88888.00 2008-05-21 16:50:41.000 142 12456.25 109.47 55301.40 88888.00 2008-05-21 16:50:41.125 142 12456.23 109.45 55301.38 88888.00 2008-05-21 16:50:41.250 142 12456.20 109.42 55301.35 88888.00 2008-05-21 16:50:41.375 142 12456.20 109.47 55301.35 88888.00 2008-05-21 16:50:41.500 142 12456.20 109.47 55301.35 88888.00 2008-05-21 16:50:41.625 142 12456.27 109.53 55301.38 88888.00 2008-05-21 16:50:41.750 142 12456.30 109.58 55301.40 88888.00 2008-05-21 16:50:41.875 142 12456.35 109.58 55301.32 88888.00 2008-05-21 16:50:42.000 142 12456.40 109.53 55301.32 88888.00 2008-05-21 16:50:42.125 142 12456.45 109.58 55301.40 88888.00 2008-05-21 16:50:42.250 142 12456.40 109.60 55301.43 88888.00 2008-05-21 16:50:42.375 142 12456.40 109.58 55301.43 88888.00 2008-05-21 16:50:42.500 142 12456.40 109.50 55301.38 88888.00 2008-05-21 16:50:42.625 142 12456.48 109.47 55301.35 88888.00 2008-05-21 16:50:42.750 142 12456.50 109.50 55301.35 88888.00 2008-05-21 16:50:42.875 142 12456.52 109.55 55301.32 88888.00 2008-05-21 16:50:43.000 142 12456.55 109.55 55301.32 88888.00 2008-05-21 16:50:43.125 142 12456.50 109.53 55301.32 88888.00 2008-05-21 16:50:43.250 142 12456.55 109.60 55301.38 88888.00 2008-05-21 16:50:43.375 142 12456.60 109.62 55301.38 88888.00 2008-05-21 16:50:43.500 142 12456.62 109.53 55301.32 88888.00 2008-05-21 16:50:43.625 142 12456.60 109.53 55301.35 88888.00 2008-05-21 16:50:43.750 142 12456.62 109.62 55301.35 88888.00 2008-05-21 16:50:43.875 142 12456.65 109.62 55301.38 88888.00 2008-05-21 16:50:44.000 142 12456.65 109.58 55301.35 88888.00 2008-05-21 16:50:44.125 142 12456.62 109.60 55301.38 88888.00 2008-05-21 16:50:44.250 142 12456.62 109.62 55301.40 88888.00 2008-05-21 16:50:44.375 142 12456.73 109.60 55301.38 88888.00 2008-05-21 16:50:44.500 142 12456.73 109.60 55301.35 88888.00 2008-05-21 16:50:44.625 142 12456.73 109.58 55301.32 88888.00 2008-05-21 16:50:44.750 142 12456.75 109.58 55301.32 88888.00 2008-05-21 16:50:44.875 142 12456.75 109.55 55301.30 88888.00 2008-05-21 16:50:45.000 142 12456.73 109.53 55301.30 88888.00 2008-05-21 16:50:45.125 142 12456.73 109.55 55301.35 88888.00 2008-05-21 16:50:45.250 142 12456.73 109.55 55301.38 88888.00 2008-05-21 16:50:45.375 142 12456.77 109.58 55301.35 88888.00 2008-05-21 16:50:45.500 142 12456.85 109.58 55301.35 88888.00 2008-05-21 16:50:45.625 142 12456.88 109.53 55301.32 88888.00 2008-05-21 16:50:45.750 142 12456.92 109.55 55301.32 88888.00 2008-05-21 16:50:45.875 142 12456.95 109.60 55301.30 88888.00 2008-05-21 16:50:46.000 142 12456.92 109.58 55301.32 88888.00 2008-05-21 16:50:46.125 142 12456.92 109.50 55301.30 88888.00 2008-05-21 16:50:46.250 142 12456.95 109.47 55301.30 88888.00 2008-05-21 16:50:46.375 142 12457.00 109.50 55301.32 88888.00 2008-05-21 16:50:46.500 142 12456.92 109.47 55301.32 88888.00 2008-05-21 16:50:46.625 142 12456.83 109.47 55301.32 88888.00 2008-05-21 16:50:46.750 142 12456.83 109.50 55301.30 88888.00 2008-05-21 16:50:46.875 142 12456.88 109.55 55301.32 88888.00 2008-05-21 16:50:47.000 142 12456.95 109.50 55301.32 88888.00 2008-05-21 16:50:47.125 142 12456.90 109.40 55301.28 88888.00 2008-05-21 16:50:47.250 142 12456.80 109.42 55301.30 88888.00 2008-05-21 16:50:47.375 142 12456.85 109.47 55301.32 88888.00 2008-05-21 16:50:47.500 142 12456.90 109.47 55301.32 88888.00 2008-05-21 16:50:47.625 142 12456.92 109.53 55301.35 88888.00 2008-05-21 16:50:47.750 142 12456.92 109.47 55301.35 88888.00 2008-05-21 16:50:47.875 142 12456.88 109.42 55301.38 88888.00 2008-05-21 16:50:48.000 142 12456.92 109.47 55301.35 88888.00 2008-05-21 16:50:48.125 142 12456.95 109.47 55301.38 88888.00 2008-05-21 16:50:48.250 142 12456.83 109.40 55301.35 88888.00 2008-05-21 16:50:48.375 142 12456.83 109.40 55301.35 88888.00 2008-05-21 16:50:48.500 142 12456.85 109.42 55301.35 88888.00 2008-05-21 16:50:48.625 142 12456.88 109.47 55301.35 88888.00 2008-05-21 16:50:48.750 142 12456.88 109.47 55301.38 88888.00 2008-05-21 16:50:48.875 142 12456.83 109.45 55301.38 88888.00 2008-05-21 16:50:49.000 142 12456.85 109.47 55301.35 88888.00 2008-05-21 16:50:49.125 142 12456.85 109.53 55301.38 88888.00 2008-05-21 16:50:49.250 142 12456.83 109.53 55301.40 88888.00 2008-05-21 16:50:49.375 142 12456.80 109.50 55301.40 88888.00 2008-05-21 16:50:49.500 142 12456.70 109.47 55301.38 88888.00 2008-05-21 16:50:49.625 142 12456.70 109.53 55301.35 88888.00 2008-05-21 16:50:49.750 142 12456.70 109.50 55301.32 88888.00 2008-05-21 16:50:49.875 142 12456.65 109.42 55301.35 88888.00 2008-05-21 16:50:50.000 142 12456.67 109.45 55301.35 88888.00 2008-05-21 16:50:50.125 142 12456.65 109.40 55301.35 88888.00 2008-05-21 16:50:50.250 142 12456.62 109.40 55301.38 88888.00 2008-05-21 16:50:50.375 142 12456.73 109.53 55301.43 88888.00 2008-05-21 16:50:50.500 142 12456.67 109.50 55301.40 88888.00 2008-05-21 16:50:50.625 142 12456.62 109.50 55301.40 88888.00 2008-05-21 16:50:50.750 142 12456.62 109.42 55301.38 88888.00 2008-05-21 16:50:50.875 142 12456.62 109.42 55301.38 88888.00 2008-05-21 16:50:51.000 142 12456.65 109.45 55301.38 88888.00 2008-05-21 16:50:51.125 142 12456.73 109.53 55301.43 88888.00 2008-05-21 16:50:51.250 142 12456.65 109.53 55301.43 88888.00 2008-05-21 16:50:51.375 142 12456.58 109.53 55301.43 88888.00 2008-05-21 16:50:51.500 142 12456.58 109.60 55301.43 88888.00 2008-05-21 16:50:51.625 142 12456.65 109.62 55301.45 88888.00 2008-05-21 16:50:51.750 142 12456.67 109.65 55301.43 88888.00 2008-05-21 16:50:51.875 142 12456.67 109.62 55301.43 88888.00 2008-05-21 16:50:52.000 142 12456.60 109.67 55301.40 88888.00 2008-05-21 16:50:52.125 142 12456.50 109.58 55301.40 88888.00 2008-05-21 16:50:52.250 142 12456.52 109.67 55301.45 88888.00 2008-05-21 16:50:52.375 142 12456.58 109.65 55301.45 88888.00 2008-05-21 16:50:52.500 142 12456.58 109.67 55301.45 88888.00 2008-05-21 16:50:52.625 142 12456.55 109.65 55301.40 88888.00 2008-05-21 16:50:52.750 142 12456.58 109.65 55301.40 88888.00 2008-05-21 16:50:52.875 142 12456.55 109.67 55301.40 88888.00 2008-05-21 16:50:53.000 142 12456.48 109.65 55301.40 88888.00 2008-05-21 16:50:53.125 142 12456.50 109.65 55301.40 88888.00 2008-05-21 16:50:53.250 142 12456.42 109.70 55301.40 88888.00 2008-05-21 16:50:53.375 142 12456.48 109.72 55301.43 88888.00 2008-05-21 16:50:53.500 142 12456.52 109.78 55301.43 88888.00 2008-05-21 16:50:53.625 142 12456.58 109.83 55301.43 88888.00 2008-05-21 16:50:53.750 142 12456.58 109.78 55301.40 88888.00 2008-05-21 16:50:53.875 142 12456.52 109.80 55301.38 88888.00 2008-05-21 16:50:54.000 142 12456.55 109.85 55301.40 88888.00 2008-05-21 16:50:54.125 142 12456.55 109.90 55301.40 88888.00 2008-05-21 16:50:54.250 142 12456.45 109.88 55301.43 88888.00 2008-05-21 16:50:54.375 142 12456.45 109.88 55301.40 88888.00 2008-05-21 16:50:54.500 142 12456.50 109.88 55301.45 88888.00 2008-05-21 16:50:54.625 142 12456.50 109.90 55301.43 88888.00 2008-05-21 16:50:54.750 142 12456.50 109.90 55301.43 88888.00 2008-05-21 16:50:54.875 142 12456.45 109.92 55301.45 88888.00 2008-05-21 16:50:55.000 142 12456.42 109.90 55301.43 88888.00 2008-05-21 16:50:55.125 142 12456.48 110.00 55301.47 88888.00 2008-05-21 16:50:55.250 142 12456.45 109.97 55301.45 88888.00 2008-05-21 16:50:55.375 142 12456.45 109.95 55301.40 88888.00 2008-05-21 16:50:55.500 142 12456.40 110.00 55301.40 88888.00 2008-05-21 16:50:55.625 142 12456.30 110.00 55301.40 88888.00 2008-05-21 16:50:55.750 142 12456.35 110.00 55301.43 88888.00 2008-05-21 16:50:55.875 142 12456.38 110.00 55301.43 88888.00 2008-05-21 16:50:56.000 142 12456.48 110.03 55301.45 88888.00 2008-05-21 16:50:56.125 142 12456.50 110.05 55301.43 88888.00 2008-05-21 16:50:56.250 142 12456.50 110.15 55301.45 88888.00 2008-05-21 16:50:56.375 142 12456.58 110.20 55301.47 88888.00 2008-05-21 16:50:56.500 142 12456.58 110.28 55301.47 88888.00 2008-05-21 16:50:56.625 142 12456.50 110.20 55301.43 88888.00 2008-05-21 16:50:56.750 142 12456.48 110.15 55301.43 88888.00 2008-05-21 16:50:56.875 142 12456.50 110.25 55301.43 88888.00 2008-05-21 16:50:57.000 142 12456.58 110.30 55301.43 88888.00 2008-05-21 16:50:57.125 142 12456.60 110.30 55301.40 88888.00 2008-05-21 16:50:57.250 142 12456.55 110.38 55301.43 88888.00 2008-05-21 16:50:57.375 142 12456.55 110.40 55301.40 88888.00 2008-05-21 16:50:57.500 142 12456.45 110.33 55301.35 88888.00 2008-05-21 16:50:57.625 142 12456.50 110.30 55301.35 88888.00 2008-05-21 16:50:57.750 142 12456.58 110.38 55301.40 88888.00 2008-05-21 16:50:57.875 142 12456.62 110.45 55301.43 88888.00 2008-05-21 16:50:58.000 142 12456.58 110.40 55301.43 88888.00 2008-05-21 16:50:58.125 142 12456.60 110.42 55301.43 88888.00 2008-05-21 16:50:58.250 142 12456.58 110.45 55301.43 88888.00 2008-05-21 16:50:58.375 142 12456.67 110.47 55301.45 88888.00 2008-05-21 16:50:58.500 142 12456.77 110.55 55301.45 88888.00 2008-05-21 16:50:58.625 142 12456.85 110.55 55301.45 88888.00 2008-05-21 16:50:58.750 142 12456.85 110.53 55301.43 88888.00 2008-05-21 16:50:58.875 142 12456.80 110.58 55301.43 88888.00 2008-05-21 16:50:59.000 142 12456.77 110.65 55301.38 88888.00 2008-05-21 16:50:59.125 142 12456.77 110.65 55301.40 88888.00 2008-05-21 16:50:59.250 142 12456.83 110.60 55301.40 88888.00 2008-05-21 16:50:59.375 142 12456.83 110.60 55301.43 88888.00 2008-05-21 16:50:59.500 142 12456.80 110.60 55301.43 88888.00 2008-05-21 16:50:59.625 142 12456.77 110.60 55301.40 88888.00 2008-05-21 16:50:59.750 142 12456.80 110.65 55301.40 88888.00 2008-05-21 16:50:59.875 142 12456.80 110.70 55301.43 88888.00 2008-05-21 16:51:00.000 142 12456.85 110.67 55301.40 88888.00 2008-05-21 16:51:00.125 142 12456.85 110.65 55301.38 88888.00 2008-05-21 16:51:00.250 142 12456.83 110.62 55301.38 88888.00 2008-05-21 16:51:00.375 142 12456.85 110.62 55301.40 88888.00 2008-05-21 16:51:00.500 142 12456.92 110.72 55301.38 88888.00 2008-05-21 16:51:00.625 142 12456.92 110.78 55301.40 88888.00 2008-05-21 16:51:00.750 142 12456.90 110.80 55301.40 88888.00 2008-05-21 16:51:00.875 142 12456.90 110.83 55301.43 88888.00 2008-05-21 16:51:01.000 142 12456.90 110.80 55301.40 88888.00 2008-05-21 16:51:01.125 142 12456.92 110.80 55301.35 88888.00 2008-05-21 16:51:01.250 142 12456.92 110.75 55301.38 88888.00 2008-05-21 16:51:01.375 142 12457.05 110.80 55301.38 88888.00 2008-05-21 16:51:01.500 142 12457.08 110.83 55301.35 88888.00 2008-05-21 16:51:01.625 142 12457.08 110.85 55301.35 88888.00 2008-05-21 16:51:01.750 142 12457.05 110.80 55301.35 88888.00 2008-05-21 16:51:01.875 142 12457.00 110.80 55301.35 88888.00 2008-05-21 16:51:02.000 142 12457.05 110.85 55301.35 88888.00 2008-05-21 16:51:02.125 142 12457.12 110.88 55301.38 88888.00 2008-05-21 16:51:02.250 142 12457.12 110.83 55301.38 88888.00 2008-05-21 16:51:02.375 142 12457.12 110.85 55301.38 88888.00 2008-05-21 16:51:02.500 142 12457.20 110.92 55301.40 88888.00 2008-05-21 16:51:02.625 142 12457.27 110.97 55301.43 88888.00 2008-05-21 16:51:02.750 142 12457.30 110.90 55301.40 88888.00 2008-05-21 16:51:02.875 142 12457.23 110.85 55301.35 88888.00 2008-05-21 16:51:03.000 142 12457.15 110.83 55301.35 88888.00 2008-05-21 16:51:03.125 142 12457.20 110.80 55301.38 88888.00 2008-05-21 16:51:03.250 142 12457.23 110.83 55301.40 88888.00 2008-05-21 16:51:03.375 142 12457.27 110.88 55301.40 88888.00 2008-05-21 16:51:03.500 142 12457.30 110.83 55301.38 88888.00 2008-05-21 16:51:03.625 142 12457.33 110.80 55301.38 88888.00 2008-05-21 16:51:03.750 142 12457.30 110.80 55301.35 88888.00 2008-05-21 16:51:03.875 142 12457.30 110.80 55301.38 88888.00 2008-05-21 16:51:04.000 142 12457.30 110.78 55301.35 88888.00 2008-05-21 16:51:04.125 142 12457.27 110.78 55301.35 88888.00 2008-05-21 16:51:04.250 142 12457.30 110.80 55301.38 88888.00 2008-05-21 16:51:04.375 142 12457.35 110.78 55301.35 88888.00 2008-05-21 16:51:04.500 142 12457.38 110.72 55301.35 88888.00 2008-05-21 16:51:04.625 142 12457.27 110.67 55301.35 88888.00 2008-05-21 16:51:04.750 142 12457.38 110.75 55301.38 88888.00 2008-05-21 16:51:04.875 142 12457.45 110.78 55301.38 88888.00 2008-05-21 16:51:05.000 142 12457.45 110.72 55301.38 88888.00 2008-05-21 16:51:05.125 142 12457.42 110.72 55301.35 88888.00 2008-05-21 16:51:05.250 142 12457.40 110.72 55301.38 88888.00 2008-05-21 16:51:05.375 142 12457.45 110.72 55301.40 88888.00 2008-05-21 16:51:05.500 142 12457.48 110.72 55301.43 88888.00 2008-05-21 16:51:05.625 142 12457.48 110.67 55301.35 88888.00 2008-05-21 16:51:05.750 142 12457.42 110.65 55301.38 88888.00 2008-05-21 16:51:05.875 142 12457.38 110.60 55301.32 88888.00 2008-05-21 16:51:06.000 142 12457.33 110.60 55301.35 88888.00 2008-05-21 16:51:06.125 142 12457.38 110.60 55301.38 88888.00 2008-05-21 16:51:06.250 142 12457.45 110.62 55301.40 88888.00 2008-05-21 16:51:06.375 142 12457.48 110.58 55301.38 88888.00 2008-05-21 16:51:06.500 142 12457.35 110.50 55301.35 88888.00 2008-05-21 16:51:06.625 142 12457.27 110.50 55301.35 88888.00 2008-05-21 16:51:06.750 142 12457.38 110.53 55301.38 88888.00 2008-05-21 16:51:06.875 142 12457.35 110.47 55301.38 88888.00 2008-05-21 16:51:07.000 142 12457.30 110.47 55301.38 88888.00 2008-05-21 16:51:07.125 142 12457.27 110.50 55301.40 88888.00 2008-05-21 16:51:07.250 142 12457.27 110.50 55301.40 88888.00 2008-05-21 16:51:07.375 142 12457.25 110.47 55301.38 88888.00 2008-05-21 16:51:07.500 142 12457.23 110.42 55301.38 88888.00 2008-05-21 16:51:07.625 142 12457.25 110.38 55301.40 88888.00 2008-05-21 16:51:07.750 142 12457.17 110.30 55301.40 88888.00 2008-05-21 16:51:07.875 142 12457.08 110.22 55301.40 88888.00 2008-05-21 16:51:08.000 142 12457.02 110.22 55301.38 88888.00 2008-05-21 16:51:08.125 142 12457.08 110.25 55301.45 88888.00 2008-05-21 16:51:08.250 142 12457.08 110.22 55301.47 88888.00 2008-05-21 16:51:08.375 142 12457.15 110.22 55301.47 88888.00 2008-05-21 16:51:08.500 142 12457.10 110.17 55301.43 88888.00 2008-05-21 16:51:08.625 142 12457.12 110.15 55301.45 88888.00 2008-05-21 16:51:08.750 142 12457.12 110.17 55301.47 88888.00 2008-05-21 16:51:08.875 142 12457.08 110.12 55301.50 88888.00 2008-05-21 16:51:09.000 142 12457.02 110.10 55301.47 88888.00 2008-05-21 16:51:09.125 142 12456.98 110.08 55301.47 88888.00 2008-05-21 16:51:09.250 142 12457.00 110.05 55301.53 88888.00 2008-05-21 16:51:09.375 142 12457.00 110.03 55301.50 88888.00 2008-05-21 16:51:09.500 142 12456.88 109.92 55301.47 88888.00 2008-05-21 16:51:09.625 142 12456.80 109.95 55301.50 88888.00 2008-05-21 16:51:09.750 142 12456.77 109.92 55301.53 88888.00 2008-05-21 16:51:09.875 142 12456.75 109.88 55301.53 88888.00 2008-05-21 16:51:10.000 142 12456.80 109.83 55301.53 88888.00 2008-05-21 16:51:10.125 142 12456.83 109.85 55301.55 88888.00 2008-05-21 16:51:10.250 142 12456.80 109.78 55301.53 88888.00 2008-05-21 16:51:10.375 142 12456.73 109.78 55301.50 88888.00 2008-05-21 16:51:10.500 142 12456.70 109.80 55301.55 88888.00 2008-05-21 16:51:10.625 142 12456.67 109.75 55301.57 88888.00 2008-05-21 16:51:10.750 142 12456.62 109.67 55301.57 88888.00 2008-05-21 16:51:10.875 142 12456.65 109.67 55301.60 88888.00 2008-05-21 16:51:11.000 142 12456.60 109.70 55301.60 88888.00 2008-05-21 16:51:11.125 142 12456.55 109.70 55301.62 88888.00 2008-05-21 16:51:11.250 142 12456.45 109.62 55301.62 88888.00 2008-05-21 16:51:11.375 142 12456.45 109.62 55301.60 88888.00 2008-05-21 16:51:11.500 142 12456.42 109.60 55301.62 88888.00 2008-05-21 16:51:11.625 142 12456.38 109.58 55301.62 88888.00 2008-05-21 16:51:11.750 142 12456.42 109.60 55301.65 88888.00 2008-05-21 16:51:11.875 142 12456.48 109.60 55301.65 88888.00 2008-05-21 16:51:12.000 142 12456.42 109.58 55301.65 88888.00 2008-05-21 16:51:12.125 142 12456.38 109.47 55301.65 88888.00 2008-05-21 16:51:12.250 142 12456.30 109.35 55301.62 88888.00 2008-05-21 16:51:12.375 142 12456.38 109.38 55301.65 88888.00 2008-05-21 16:51:12.500 142 12456.35 109.42 55301.65 88888.00 2008-05-21 16:51:12.625 142 12456.33 109.42 55301.72 88888.00 2008-05-21 16:51:12.750 142 12456.27 109.42 55301.72 88888.00 2008-05-21 16:51:12.875 142 12456.20 109.42 55301.75 88888.00 2008-05-21 16:51:13.000 142 12456.17 109.42 55301.75 88888.00 2008-05-21 16:51:13.125 142 12456.17 109.40 55301.78 88888.00 2008-05-21 16:51:13.250 142 12456.12 109.33 55301.75 88888.00 2008-05-21 16:51:13.375 142 12456.08 109.30 55301.70 88888.00 2008-05-21 16:51:13.500 142 12456.08 109.25 55301.72 88888.00 2008-05-21 16:51:13.625 142 12456.02 109.30 55301.78 88888.00 2008-05-21 16:51:13.750 142 12456.02 109.30 55301.78 88888.00 2008-05-21 16:51:13.875 142 12455.95 109.28 55301.75 88888.00 2008-05-21 16:51:14.000 142 12455.88 109.20 55301.75 88888.00 2008-05-21 16:51:14.125 142 12455.90 109.22 55301.80 88888.00 2008-05-21 16:51:14.250 142 12455.98 109.25 55301.75 88888.00 2008-05-21 16:51:14.375 142 12455.92 109.20 55301.75 88888.00 2008-05-21 16:51:14.500 142 12455.92 109.20 55301.75 88888.00 2008-05-21 16:51:14.625 142 12455.95 109.25 55301.75 88888.00 2008-05-21 16:51:14.750 142 12455.90 109.22 55301.75 88888.00 2008-05-21 16:51:14.875 142 12455.85 109.20 55301.75 88888.00 2008-05-21 16:51:15.000 142 12455.80 109.17 55301.75 88888.00 2008-05-21 16:51:15.125 142 12455.80 109.10 55301.80 88888.00 2008-05-21 16:51:15.250 142 12455.80 109.12 55301.80 88888.00 2008-05-21 16:51:15.375 142 12455.85 109.12 55301.78 88888.00 2008-05-21 16:51:15.500 142 12455.88 109.10 55301.78 88888.00 2008-05-21 16:51:15.625 142 12455.88 109.12 55301.78 88888.00 2008-05-21 16:51:15.750 142 12455.85 109.22 55301.82 88888.00 2008-05-21 16:51:15.875 142 12455.85 109.17 55301.82 88888.00 2008-05-21 16:51:16.000 142 12455.88 109.17 55301.75 88888.00 2008-05-21 16:51:16.125 142 12455.88 109.17 55301.72 88888.00 2008-05-21 16:51:16.250 142 12455.80 109.12 55301.78 88888.00 2008-05-21 16:51:16.375 142 12455.83 109.10 55301.78 88888.00 2008-05-21 16:51:16.500 142 12455.80 109.15 55301.80 88888.00 2008-05-21 16:51:16.625 142 12455.80 109.15 55301.80 88888.00 2008-05-21 16:51:16.750 142 12455.83 109.20 55301.85 88888.00 2008-05-21 16:51:16.875 142 12455.88 109.28 55301.88 88888.00 2008-05-21 16:51:17.000 142 12455.88 109.22 55301.82 88888.00 2008-05-21 16:51:17.125 142 12455.88 109.22 55301.80 88888.00 2008-05-21 16:51:17.250 142 12455.83 109.17 55301.80 88888.00 2008-05-21 16:51:17.375 142 12455.90 109.20 55301.82 88888.00 2008-05-21 16:51:17.500 142 12455.98 109.25 55301.82 88888.00 2008-05-21 16:51:17.625 142 12456.00 109.25 55301.80 88888.00 2008-05-21 16:51:17.750 142 12455.98 109.30 55301.82 88888.00 2008-05-21 16:51:17.875 142 12456.05 109.35 55301.90 88888.00 2008-05-21 16:51:18.000 142 12456.08 109.38 55301.88 88888.00 2008-05-21 16:51:18.125 142 12455.98 109.28 55301.85 88888.00 2008-05-21 16:51:18.250 142 12455.95 109.28 55301.85 88888.00 2008-05-21 16:51:18.375 142 12456.00 109.33 55301.82 88888.00 2008-05-21 16:51:18.500 142 12455.98 109.35 55301.82 88888.00 2008-05-21 16:51:18.625 142 12455.95 109.33 55301.80 88888.00 2008-05-21 16:51:18.750 142 12456.02 109.33 55301.80 88888.00 2008-05-21 16:51:18.875 142 12456.08 109.35 55301.82 88888.00 2008-05-21 16:51:19.000 142 12456.08 109.38 55301.80 88888.00 2008-05-21 16:51:19.125 142 12456.05 109.42 55301.78 88888.00 2008-05-21 16:51:19.250 142 12456.00 109.42 55301.78 88888.00 2008-05-21 16:51:19.375 142 12455.98 109.42 55301.75 88888.00 2008-05-21 16:51:19.500 142 12456.00 109.45 55301.78 88888.00 2008-05-21 16:51:19.625 142 12456.02 109.50 55301.80 88888.00 2008-05-21 16:51:19.750 142 12456.02 109.53 55301.80 88888.00 2008-05-21 16:51:19.875 142 12456.00 109.53 55301.82 88888.00 2008-05-21 16:51:20.000 142 12456.08 109.55 55301.80 88888.00 2008-05-21 16:51:20.125 142 12456.10 109.58 55301.85 88888.00 2008-05-21 16:51:20.250 142 12456.10 109.58 55301.80 88888.00 2008-05-21 16:51:20.375 142 12456.12 109.53 55301.80 88888.00 2008-05-21 16:51:20.500 142 12456.15 109.58 55301.80 88888.00 2008-05-21 16:51:20.625 142 12456.17 109.70 55301.85 88888.00 2008-05-21 16:51:20.750 142 12456.17 109.70 55301.82 88888.00 2008-05-21 16:51:20.875 142 12456.20 109.70 55301.80 88888.00 2008-05-21 16:51:21.000 142 12456.23 109.70 55301.78 88888.00 2008-05-21 16:51:21.125 142 12456.20 109.70 55301.75 88888.00 2008-05-21 16:51:21.250 142 12456.27 109.78 55301.78 88888.00 2008-05-21 16:51:21.375 142 12456.33 109.80 55301.80 88888.00 2008-05-21 16:51:21.500 142 12456.35 109.90 55301.82 88888.00 2008-05-21 16:51:21.625 142 12456.38 109.92 55301.80 88888.00 2008-05-21 16:51:21.750 142 12456.35 109.92 55301.82 88888.00 2008-05-21 16:51:21.875 142 12456.42 109.88 55301.78 88888.00 2008-05-21 16:51:22.000 142 12456.52 109.95 55301.78 88888.00 2008-05-21 16:51:22.125 142 12456.50 110.03 55301.78 88888.00 2008-05-21 16:51:22.250 142 12456.42 109.97 55301.78 88888.00 2008-05-21 16:51:22.375 142 12456.42 109.97 55301.78 88888.00 2008-05-21 16:51:22.500 142 12456.38 110.00 55301.80 88888.00 2008-05-21 16:51:22.625 142 12456.40 110.00 55301.72 88888.00 2008-05-21 16:51:22.750 142 12456.45 109.97 55301.72 88888.00 2008-05-21 16:51:22.875 142 12456.48 110.05 55301.75 88888.00 2008-05-21 16:51:23.000 142 12456.58 110.08 55301.75 88888.00 2008-05-21 16:51:23.125 142 12456.60 110.05 55301.75 88888.00 2008-05-21 16:51:23.250 142 12456.58 110.08 55301.75 88888.00 2008-05-21 16:51:23.375 142 12456.58 110.12 55301.72 88888.00 2008-05-21 16:51:23.500 142 12456.60 110.15 55301.75 88888.00 2008-05-21 16:51:23.625 142 12456.65 110.15 55301.70 88888.00 2008-05-21 16:51:23.750 142 12456.62 110.17 55301.70 88888.00 2008-05-21 16:51:23.875 142 12456.60 110.17 55301.68 88888.00 2008-05-21 16:51:24.000 142 12456.65 110.10 55301.65 88888.00 2008-05-21 16:51:24.125 142 12456.73 110.22 55301.70 88888.00 2008-05-21 16:51:24.250 142 12456.77 110.33 55301.72 88888.00 2008-05-21 16:51:24.375 142 12456.75 110.33 55301.70 88888.00 2008-05-21 16:51:24.500 142 12456.73 110.30 55301.68 88888.00 2008-05-21 16:51:24.625 142 12456.80 110.30 55301.72 88888.00 2008-05-21 16:51:24.750 142 12456.77 110.33 55301.70 88888.00 2008-05-21 16:51:24.875 142 12456.85 110.33 55301.70 88888.00 2008-05-21 16:51:25.000 142 12456.85 110.35 55301.70 88888.00 2008-05-21 16:51:25.125 142 12456.88 110.40 55301.70 88888.00 2008-05-21 16:51:25.250 142 12456.80 110.38 55301.68 88888.00 2008-05-21 16:51:25.375 142 12456.77 110.35 55301.65 88888.00 2008-05-21 16:51:25.500 142 12456.80 110.33 55301.65 88888.00 2008-05-21 16:51:25.625 142 12456.85 110.38 55301.68 88888.00 2008-05-21 16:51:25.750 142 12456.90 110.40 55301.68 88888.00 2008-05-21 16:51:25.875 142 12456.92 110.42 55301.65 88888.00 2008-05-21 16:51:26.000 142 12456.92 110.47 55301.68 88888.00 2008-05-21 16:51:26.125 142 12456.92 110.53 55301.68 88888.00 2008-05-21 16:51:26.250 142 12456.83 110.50 55301.68 88888.00 2008-05-21 16:51:26.375 142 12456.83 110.47 55301.65 88888.00 2008-05-21 16:51:26.500 142 12456.80 110.45 55301.65 88888.00 2008-05-21 16:51:26.625 142 12456.80 110.47 55301.70 88888.00 2008-05-21 16:51:26.750 142 12456.80 110.53 55301.70 88888.00 2008-05-21 16:51:26.875 142 12456.77 110.50 55301.70 88888.00 2008-05-21 16:51:27.000 142 12456.77 110.42 55301.65 88888.00 2008-05-21 16:51:27.125 142 12456.77 110.50 55301.68 88888.00 2008-05-21 16:51:27.250 142 12456.75 110.53 55301.70 88888.00 2008-05-21 16:51:27.375 142 12456.75 110.50 55301.70 88888.00 2008-05-21 16:51:27.500 142 12456.75 110.45 55301.65 88888.00 2008-05-21 16:51:27.625 142 12456.77 110.53 55301.70 88888.00 2008-05-21 16:51:27.750 142 12456.73 110.53 55301.70 88888.00 2008-05-21 16:51:27.875 142 12456.73 110.55 55301.70 88888.00 2008-05-21 16:51:28.000 142 12456.75 110.50 55301.70 88888.00 2008-05-21 16:51:28.125 142 12456.73 110.50 55301.68 88888.00 2008-05-21 16:51:28.250 142 12456.73 110.53 55301.68 88888.00 2008-05-21 16:51:28.375 142 12456.80 110.55 55301.70 88888.00 2008-05-21 16:51:28.500 142 12456.80 110.55 55301.70 88888.00 2008-05-21 16:51:28.625 142 12456.80 110.55 55301.70 88888.00 2008-05-21 16:51:28.750 142 12456.75 110.55 55301.65 88888.00 2008-05-21 16:51:28.875 142 12456.70 110.53 55301.70 88888.00 2008-05-21 16:51:29.000 142 12456.67 110.47 55301.68 88888.00 2008-05-21 16:51:29.125 142 12456.80 110.50 55301.70 88888.00 2008-05-21 16:51:29.250 142 12456.80 110.53 55301.68 88888.00 2008-05-21 16:51:29.375 142 12456.77 110.53 55301.65 88888.00 2008-05-21 16:51:29.500 142 12456.75 110.47 55301.65 88888.00 2008-05-21 16:51:29.625 142 12456.73 110.42 55301.62 88888.00 2008-05-21 16:51:29.750 142 12456.73 110.42 55301.60 88888.00 2008-05-21 16:51:29.875 142 12456.75 110.42 55301.62 88888.00 2008-05-21 16:51:30.000 142 12456.83 110.45 55301.62 88888.00 2008-05-21 16:51:30.125 142 12456.83 110.53 55301.68 88888.00 2008-05-21 16:51:30.250 142 12456.77 110.50 55301.68 88888.00 2008-05-21 16:51:30.375 142 12456.73 110.42 55301.65 88888.00 2008-05-21 16:51:30.500 142 12456.60 110.33 55301.62 88888.00 2008-05-21 16:51:30.625 142 12456.62 110.33 55301.60 88888.00 2008-05-21 16:51:30.750 142 12456.70 110.40 55301.62 88888.00 2008-05-21 16:51:30.875 142 12456.67 110.40 55301.65 88888.00 2008-05-21 16:51:31.000 142 12456.73 110.42 55301.68 88888.00 2008-05-21 16:51:31.125 142 12456.67 110.40 55301.68 88888.00 2008-05-21 16:51:31.250 142 12456.67 110.35 55301.70 88888.00 2008-05-21 16:51:31.375 142 12456.62 110.33 55301.65 88888.00 2008-05-21 16:51:31.500 142 12456.55 110.33 55301.70 88888.00 2008-05-21 16:51:31.625 142 12456.50 110.28 55301.68 88888.00 2008-05-21 16:51:31.750 142 12456.52 110.25 55301.70 88888.00 2008-05-21 16:51:31.875 142 12456.55 110.25 55301.68 88888.00 2008-05-21 16:51:32.000 142 12456.58 110.30 55301.68 88888.00 2008-05-21 16:51:32.125 142 12456.60 110.28 55301.65 88888.00 2008-05-21 16:51:32.250 142 12456.67 110.25 55301.65 88888.00 2008-05-21 16:51:32.375 142 12456.65 110.28 55301.70 88888.00 2008-05-21 16:51:32.500 142 12456.58 110.33 55301.72 88888.00 2008-05-21 16:51:32.625 142 12456.55 110.28 55301.75 88888.00 2008-05-21 16:51:32.750 142 12456.58 110.25 55301.75 88888.00 2008-05-21 16:51:32.875 142 12456.52 110.20 55301.72 88888.00 2008-05-21 16:51:33.000 142 12456.60 110.17 55301.75 88888.00 2008-05-21 16:51:33.125 142 12456.60 110.17 55301.78 88888.00 2008-05-21 16:51:33.250 142 12456.55 110.17 55301.78 88888.00 2008-05-21 16:51:33.375 142 12456.60 110.20 55301.80 88888.00 2008-05-21 16:51:33.500 142 12456.60 110.17 55301.78 88888.00 2008-05-21 16:51:33.625 142 12456.58 110.15 55301.78 88888.00 2008-05-21 16:51:33.750 142 12456.58 110.15 55301.78 88888.00 2008-05-21 16:51:33.875 142 12456.58 110.17 55301.75 88888.00 2008-05-21 16:51:34.000 142 12456.55 110.15 55301.78 88888.00 2008-05-21 16:51:34.125 142 12456.50 110.12 55301.80 88888.00 2008-05-21 16:51:34.250 142 12456.50 110.15 55301.78 88888.00 2008-05-21 16:51:34.375 142 12456.52 110.22 55301.85 88888.00 2008-05-21 16:51:34.500 142 12456.50 110.17 55301.82 88888.00 2008-05-21 16:51:34.625 142 12456.48 110.10 55301.80 88888.00 2008-05-21 16:51:34.750 142 12456.40 110.00 55301.78 88888.00 2008-05-21 16:51:34.875 142 12456.42 110.00 55301.80 88888.00 2008-05-21 16:51:35.000 142 12456.45 110.08 55301.80 88888.00 2008-05-21 16:51:35.125 142 12456.42 110.03 55301.75 88888.00 2008-05-21 16:51:35.250 142 12456.42 110.00 55301.78 88888.00 2008-05-21 16:51:35.375 142 12456.45 110.03 55301.80 88888.00 2008-05-21 16:51:35.500 142 12456.45 110.03 55301.75 88888.00 2008-05-21 16:51:35.625 142 12456.40 110.05 55301.80 88888.00 2008-05-21 16:51:35.750 142 12456.42 110.08 55301.82 88888.00 2008-05-21 16:51:35.875 142 12456.52 110.05 55301.82 88888.00 2008-05-21 16:51:36.000 142 12456.55 110.03 55301.82 88888.00 2008-05-21 16:51:36.125 142 12456.50 110.00 55301.82 88888.00 2008-05-21 16:51:36.250 142 12456.48 110.05 55301.85 88888.00 2008-05-21 16:51:36.375 142 12456.52 110.10 55301.82 88888.00 2008-05-21 16:51:36.500 142 12456.50 110.05 55301.82 88888.00 2008-05-21 16:51:36.625 142 12456.52 109.97 55301.80 88888.00 2008-05-21 16:51:36.750 142 12456.58 110.00 55301.80 88888.00 2008-05-21 16:51:36.875 142 12456.52 109.97 55301.82 88888.00 2008-05-21 16:51:37.000 142 12456.60 110.05 55301.80 88888.00 2008-05-21 16:51:37.125 142 12456.62 110.00 55301.82 88888.00 2008-05-21 16:51:37.250 142 12456.55 109.92 55301.78 88888.00 2008-05-21 16:51:37.375 142 12456.48 109.88 55301.75 88888.00 2008-05-21 16:51:37.500 142 12456.52 109.97 55301.80 88888.00 2008-05-21 16:51:37.625 142 12456.58 110.03 55301.82 88888.00 2008-05-21 16:51:37.750 142 12456.55 109.97 55301.80 88888.00 2008-05-21 16:51:37.875 142 12456.58 109.92 55301.85 88888.00 2008-05-21 16:51:38.000 142 12456.52 109.97 55301.85 88888.00 2008-05-21 16:51:38.125 142 12456.50 110.03 55301.85 88888.00 2008-05-21 16:51:38.250 142 12456.52 110.00 55301.85 88888.00 2008-05-21 16:51:38.375 142 12456.62 110.03 55301.90 88888.00 2008-05-21 16:51:38.500 142 12456.62 110.08 55301.95 88888.00 2008-05-21 16:51:38.625 142 12456.50 110.00 55301.90 88888.00 2008-05-21 16:51:38.750 142 12456.52 109.97 55301.85 88888.00 2008-05-21 16:51:38.875 142 12456.60 110.00 55301.88 88888.00 2008-05-21 16:51:39.000 142 12456.67 110.00 55301.88 88888.00 2008-05-21 16:51:39.125 142 12456.65 110.08 55301.90 88888.00 2008-05-21 16:51:39.250 142 12456.58 110.00 55301.88 88888.00 2008-05-21 16:51:39.375 142 12456.58 109.90 55301.88 88888.00 2008-05-21 16:51:39.500 142 12456.60 109.97 55301.88 88888.00 2008-05-21 16:51:39.625 142 12456.65 110.00 55301.88 88888.00 2008-05-21 16:51:39.750 142 12456.58 109.97 55301.85 88888.00 2008-05-21 16:51:39.875 142 12456.48 109.88 55301.82 88888.00 2008-05-21 16:51:40.000 142 12456.55 109.95 55301.88 88888.00 2008-05-21 16:51:40.125 142 12456.60 109.97 55301.88 88888.00 2008-05-21 16:51:40.250 142 12456.62 109.92 55301.88 88888.00 2008-05-21 16:51:40.375 142 12456.67 109.95 55301.88 88888.00 2008-05-21 16:51:40.500 142 12456.62 110.00 55301.93 88888.00 2008-05-21 16:51:40.625 142 12456.60 110.03 55301.93 88888.00 2008-05-21 16:51:40.750 142 12456.62 110.03 55301.95 88888.00 2008-05-21 16:51:40.875 142 12456.67 110.05 55301.95 88888.00 2008-05-21 16:51:41.000 142 12456.67 110.05 55301.93 88888.00 2008-05-21 16:51:41.125 142 12456.60 109.97 55301.85 88888.00 2008-05-21 16:51:41.250 142 12456.65 109.97 55301.88 88888.00 2008-05-21 16:51:41.375 142 12456.70 109.97 55301.90 88888.00 2008-05-21 16:51:41.500 142 12456.60 109.92 55301.88 88888.00 2008-05-21 16:51:41.625 142 12456.58 109.90 55301.82 88888.00 2008-05-21 16:51:41.750 142 12456.60 110.00 55301.85 88888.00 2008-05-21 16:51:41.875 142 12456.62 110.05 55301.90 88888.00 2008-05-21 16:51:42.000 142 12456.55 109.90 55301.93 88888.00 2008-05-21 16:51:42.125 142 12456.52 109.90 55301.95 88888.00 2008-05-21 16:51:42.250 142 12456.55 109.97 55301.95 88888.00 2008-05-21 16:51:42.375 142 12456.60 110.03 55301.95 88888.00 2008-05-21 16:51:42.500 142 12456.65 110.00 55301.90 88888.00 2008-05-21 16:51:42.625 142 12456.62 109.97 55301.88 88888.00 2008-05-21 16:51:42.750 142 12456.62 109.97 55301.90 88888.00 2008-05-21 16:51:42.875 142 12456.55 109.95 55301.90 88888.00 2008-05-21 16:51:43.000 142 12456.55 109.95 55301.88 88888.00 2008-05-21 16:51:43.125 142 12456.55 109.95 55301.90 88888.00 2008-05-21 16:51:43.250 142 12456.58 110.05 55301.93 88888.00 2008-05-21 16:51:43.375 142 12456.58 110.10 55301.93 88888.00 2008-05-21 16:51:43.500 142 12456.50 110.00 55301.93 88888.00 2008-05-21 16:51:43.625 142 12456.48 109.97 55301.90 88888.00 2008-05-21 16:51:43.750 142 12456.58 110.00 55301.88 88888.00 2008-05-21 16:51:43.875 142 12456.60 110.03 55301.88 88888.00 2008-05-21 16:51:44.000 142 12456.55 110.00 55301.88 88888.00 2008-05-21 16:51:44.125 142 12456.50 110.05 55301.88 88888.00 2008-05-21 16:51:44.250 142 12456.42 110.05 55301.90 88888.00 2008-05-21 16:51:44.375 142 12456.52 110.10 55301.88 88888.00 2008-05-21 16:51:44.500 142 12456.60 110.15 55301.90 88888.00 2008-05-21 16:51:44.625 142 12456.60 110.12 55301.88 88888.00 2008-05-21 16:51:44.750 142 12456.45 110.03 55301.88 88888.00 2008-05-21 16:51:44.875 142 12456.40 110.08 55301.88 88888.00 2008-05-21 16:51:45.000 142 12456.48 110.08 55301.88 88888.00 2008-05-21 16:51:45.125 142 12456.50 110.10 55301.90 88888.00 2008-05-21 16:51:45.250 142 12456.42 110.10 55301.90 88888.00 2008-05-21 16:51:45.375 142 12456.45 110.20 55301.95 88888.00 2008-05-21 16:51:45.500 142 12456.52 110.30 55301.93 88888.00 2008-05-21 16:51:45.625 142 12456.48 110.17 55301.95 88888.00 2008-05-21 16:51:45.750 142 12456.42 110.10 55301.93 88888.00 2008-05-21 16:51:45.875 142 12456.50 110.20 55301.97 88888.00 2008-05-21 16:51:46.000 142 12456.48 110.20 55301.95 88888.00 2008-05-21 16:51:46.125 142 12456.45 110.17 55301.95 88888.00 2008-05-21 16:51:46.250 142 12456.42 110.25 55301.95 88888.00 2008-05-21 16:51:46.375 142 12456.42 110.28 55301.95 88888.00 2008-05-21 16:51:46.500 142 12456.35 110.25 55301.93 88888.00 2008-05-21 16:51:46.625 142 12456.30 110.25 55301.95 88888.00 2008-05-21 16:51:46.750 142 12456.27 110.28 55301.97 88888.00 2008-05-21 16:51:46.875 142 12456.33 110.25 55301.93 88888.00 2008-05-21 16:51:47.000 142 12456.38 110.22 55301.90 88888.00 2008-05-21 16:51:47.125 142 12456.38 110.28 55301.95 88888.00 2008-05-21 16:51:47.250 142 12456.33 110.30 55301.97 88888.00 2008-05-21 16:51:47.375 142 12456.38 110.38 55301.95 88888.00 2008-05-21 16:51:47.500 142 12456.40 110.40 55301.95 88888.00 2008-05-21 16:51:47.625 142 12456.35 110.35 55301.95 88888.00 2008-05-21 16:51:47.750 142 12456.35 110.40 55301.95 88888.00 2008-05-21 16:51:47.875 142 12456.38 110.45 55301.97 88888.00 2008-05-21 16:51:48.000 142 12456.35 110.47 55301.95 88888.00 2008-05-21 16:51:48.125 142 12456.45 110.50 55301.97 88888.00 2008-05-21 16:51:48.250 142 12456.42 110.53 55301.97 88888.00 2008-05-21 16:51:48.375 142 12456.40 110.50 55301.95 88888.00 2008-05-21 16:51:48.500 142 12456.30 110.45 55301.93 88888.00 2008-05-21 16:51:48.625 142 12456.30 110.47 55301.90 88888.00 2008-05-21 16:51:48.750 142 12456.35 110.58 55301.95 88888.00 2008-05-21 16:51:48.875 142 12456.35 110.62 55301.97 88888.00 2008-05-21 16:51:49.000 142 12456.33 110.58 55301.93 88888.00 2008-05-21 16:51:49.125 142 12456.30 110.58 55301.93 88888.00 2008-05-21 16:51:49.250 142 12456.30 110.60 55301.97 88888.00 2008-05-21 16:51:49.375 142 12456.30 110.60 55301.95 88888.00 2008-05-21 16:51:49.500 142 12456.30 110.62 55301.95 88888.00 2008-05-21 16:51:49.625 142 12456.23 110.62 55301.95 88888.00 2008-05-21 16:51:49.750 142 12456.23 110.62 55301.93 88888.00 2008-05-21 16:51:49.875 142 12456.25 110.65 55301.90 88888.00 2008-05-21 16:51:50.000 142 12456.25 110.60 55301.85 88888.00 2008-05-21 16:51:50.125 142 12456.25 110.67 55301.85 88888.00 2008-05-21 16:51:50.250 142 12456.23 110.78 55301.93 88888.00 2008-05-21 16:51:50.375 142 12456.23 110.75 55301.93 88888.00 2008-05-21 16:51:50.500 142 12456.25 110.70 55301.90 88888.00 2008-05-21 16:51:50.625 142 12456.25 110.70 55301.88 88888.00 2008-05-21 16:51:50.750 142 12456.30 110.80 55301.93 88888.00 2008-05-21 16:51:50.875 142 12456.27 110.78 55301.88 88888.00 2008-05-21 16:51:51.000 142 12456.27 110.75 55301.90 88888.00 2008-05-21 16:51:51.125 142 12456.20 110.75 55301.90 88888.00 2008-05-21 16:51:51.250 142 12456.12 110.72 55301.90 88888.00 2008-05-21 16:51:51.375 142 12456.20 110.78 55301.88 88888.00 2008-05-21 16:51:51.500 142 12456.25 110.83 55301.90 88888.00 2008-05-21 16:51:51.625 142 12456.23 110.80 55301.88 88888.00 2008-05-21 16:51:51.750 142 12456.27 110.80 55301.85 88888.00 2008-05-21 16:51:51.875 142 12456.27 110.80 55301.82 88888.00 2008-05-21 16:51:52.000 142 12456.27 110.80 55301.85 88888.00 2008-05-21 16:51:52.125 142 12456.27 110.83 55301.88 88888.00 2008-05-21 16:51:52.250 142 12456.23 110.83 55301.90 88888.00 2008-05-21 16:51:52.375 142 12456.12 110.83 55301.90 88888.00 2008-05-21 16:51:52.500 142 12456.12 110.85 55301.88 88888.00 2008-05-21 16:51:52.625 142 12456.15 110.90 55301.82 88888.00 2008-05-21 16:51:52.750 142 12456.20 110.92 55301.88 88888.00 2008-05-21 16:51:52.875 142 12456.20 110.92 55301.85 88888.00 2008-05-21 16:51:53.000 142 12456.15 110.95 55301.85 88888.00 2008-05-21 16:51:53.125 142 12456.20 110.92 55301.85 88888.00 2008-05-21 16:51:53.250 142 12456.17 110.92 55301.90 88888.00 2008-05-21 16:51:53.375 142 12456.20 111.00 55301.90 88888.00 2008-05-21 16:51:53.500 142 12456.27 111.08 55301.93 88888.00 2008-05-21 16:51:53.625 142 12456.30 111.03 55301.90 88888.00 2008-05-21 16:51:53.750 142 12456.30 110.95 55301.85 88888.00 2008-05-21 16:51:53.875 142 12456.23 110.92 55301.82 88888.00 2008-05-21 16:51:54.000 142 12456.20 110.92 55301.82 88888.00 2008-05-21 16:51:54.125 142 12456.27 111.00 55301.90 88888.00 2008-05-21 16:51:54.250 142 12456.20 110.92 55301.90 88888.00 2008-05-21 16:51:54.375 142 12456.17 110.95 55301.90 88888.00 2008-05-21 16:51:54.500 142 12456.17 110.92 55301.90 88888.00 2008-05-21 16:51:54.625 142 12456.25 110.97 55301.88 88888.00 2008-05-21 16:51:54.750 142 12456.25 110.95 55301.88 88888.00 2008-05-21 16:51:54.875 142 12456.17 110.95 55301.85 88888.00 2008-05-21 16:51:55.000 142 12456.12 110.92 55301.85 88888.00 2008-05-21 16:51:55.125 142 12456.17 110.97 55301.93 88888.00 2008-05-21 16:51:55.250 142 12456.23 110.92 55301.93 88888.00 2008-05-21 16:51:55.375 142 12456.33 110.97 55301.93 88888.00 2008-05-21 16:51:55.500 142 12456.33 110.97 55301.90 88888.00 2008-05-21 16:51:55.625 142 12456.33 110.97 55301.90 88888.00 2008-05-21 16:51:55.750 142 12456.27 110.95 55301.88 88888.00 2008-05-21 16:51:55.875 142 12456.33 111.00 55301.90 88888.00 2008-05-21 16:51:56.000 142 12456.30 110.97 55301.90 88888.00 2008-05-21 16:51:56.125 142 12456.27 110.95 55301.93 88888.00 2008-05-21 16:51:56.250 142 12456.27 110.95 55301.95 88888.00 2008-05-21 16:51:56.375 142 12456.33 110.95 55301.95 88888.00 2008-05-21 16:51:56.500 142 12456.38 110.92 55301.93 88888.00 2008-05-21 16:51:56.625 142 12456.27 110.88 55301.93 88888.00 2008-05-21 16:51:56.750 142 12456.25 110.83 55301.95 88888.00 2008-05-21 16:51:56.875 142 12456.25 110.85 55301.93 88888.00 2008-05-21 16:51:57.000 142 12456.35 110.85 55301.90 88888.00 2008-05-21 16:51:57.125 142 12456.38 110.85 55301.95 88888.00 2008-05-21 16:51:57.250 142 12456.27 110.83 55301.95 88888.00 2008-05-21 16:51:57.375 142 12456.25 110.80 55301.93 88888.00 2008-05-21 16:51:57.500 142 12456.30 110.78 55301.95 88888.00 2008-05-21 16:51:57.625 142 12456.33 110.78 55301.95 88888.00 2008-05-21 16:51:57.750 142 12456.25 110.78 55301.88 88888.00 2008-05-21 16:51:57.875 142 12456.17 110.70 55301.88 88888.00 2008-05-21 16:51:58.000 142 12456.20 110.67 55301.85 88888.00 2008-05-21 16:51:58.125 142 12456.25 110.67 55301.90 88888.00 2008-05-21 16:51:58.250 142 12456.23 110.67 55301.97 88888.00 2008-05-21 16:51:58.375 142 12456.27 110.70 55301.95 88888.00 2008-05-21 16:51:58.500 142 12456.27 110.62 55301.97 88888.00 2008-05-21 16:51:58.625 142 12456.27 110.62 55301.97 88888.00 2008-05-21 16:51:58.750 142 12456.27 110.65 55301.97 88888.00 2008-05-21 16:51:58.875 142 12456.30 110.60 55301.97 88888.00 2008-05-21 16:51:59.000 142 12456.33 110.53 55302.00 88888.00 2008-05-21 16:51:59.125 142 12456.30 110.58 55302.03 88888.00 2008-05-21 16:51:59.250 142 12456.25 110.53 55301.97 88888.00 2008-05-21 16:51:59.375 142 12456.17 110.45 55302.00 88888.00 2008-05-21 16:51:59.500 142 12456.17 110.47 55302.00 88888.00 2008-05-21 16:51:59.625 142 12456.15 110.47 55302.00 88888.00 2008-05-21 16:51:59.750 142 12456.23 110.50 55302.03 88888.00 2008-05-21 16:51:59.875 142 12456.23 110.53 55302.03 88888.00 2008-05-21 16:52:00.000 142 12456.23 110.47 55302.00 88888.00 2008-05-21 16:52:00.125 142 12456.23 110.42 55302.03 88888.00 2008-05-21 16:52:00.250 142 12456.20 110.35 55302.05 88888.00 2008-05-21 16:52:00.375 142 12456.23 110.35 55302.05 88888.00 2008-05-21 16:52:00.500 142 12456.25 110.33 55302.05 88888.00 2008-05-21 16:52:00.625 142 12456.25 110.33 55302.03 88888.00 2008-05-21 16:52:00.750 142 12456.23 110.30 55302.05 88888.00 2008-05-21 16:52:00.875 142 12456.23 110.30 55302.07 88888.00 2008-05-21 16:52:01.000 142 12456.25 110.28 55302.07 88888.00 2008-05-21 16:52:01.125 142 12456.20 110.25 55302.10 88888.00 2008-05-21 16:52:01.250 142 12456.12 110.17 55302.07 88888.00 2008-05-21 16:52:01.375 142 12456.15 110.10 55302.05 88888.00 2008-05-21 16:52:01.500 142 12456.20 110.12 55302.05 88888.00 2008-05-21 16:52:01.625 142 12456.25 110.17 55302.10 88888.00 2008-05-21 16:52:01.750 142 12456.27 110.22 55302.15 88888.00 2008-05-21 16:52:01.875 142 12456.27 110.15 55302.12 88888.00 2008-05-21 16:52:02.000 142 12456.23 110.12 55302.07 88888.00 2008-05-21 16:52:02.125 142 12456.23 110.10 55302.10 88888.00 2008-05-21 16:52:02.250 142 12456.08 110.05 55302.07 88888.00 2008-05-21 16:52:02.375 142 12456.10 110.05 55302.12 88888.00 2008-05-21 16:52:02.500 142 12456.17 110.05 55302.10 88888.00 2008-05-21 16:52:02.625 142 12456.23 110.00 55302.07 88888.00 2008-05-21 16:52:02.750 142 12456.20 109.95 55302.03 88888.00 2008-05-21 16:52:02.875 142 12456.17 109.90 55302.05 88888.00 2008-05-21 16:52:03.000 142 12456.12 109.88 55302.07 88888.00 2008-05-21 16:52:03.125 142 12456.08 109.83 55302.07 88888.00 2008-05-21 16:52:03.250 142 12456.02 109.80 55302.10 88888.00 2008-05-21 16:52:03.375 142 12456.05 109.88 55302.12 88888.00 2008-05-21 16:52:03.500 142 12456.10 109.90 55302.15 88888.00 2008-05-21 16:52:03.625 142 12456.10 109.80 55302.12 88888.00 2008-05-21 16:52:03.750 142 12456.15 109.78 55302.10 88888.00 2008-05-21 16:52:03.875 142 12456.17 109.83 55302.10 88888.00 2008-05-21 16:52:04.000 142 12456.17 109.85 55302.10 88888.00 2008-05-21 16:52:04.125 142 12456.15 109.80 55302.12 88888.00 2008-05-21 16:52:04.250 142 12456.15 109.72 55302.15 88888.00 2008-05-21 16:52:04.375 142 12456.12 109.72 55302.15 88888.00 2008-05-21 16:52:04.500 142 12456.08 109.72 55302.15 88888.00 2008-05-21 16:52:04.625 142 12456.10 109.78 55302.20 88888.00 2008-05-21 16:52:04.750 142 12456.02 109.72 55302.18 88888.00 2008-05-21 16:52:04.875 142 12456.02 109.67 55302.15 88888.00 2008-05-21 16:52:05.000 142 12456.05 109.75 55302.15 88888.00 2008-05-21 16:52:05.125 142 12456.08 109.70 55302.15 88888.00 2008-05-21 16:52:05.250 142 12456.02 109.65 55302.15 88888.00 2008-05-21 16:52:05.375 142 12455.98 109.62 55302.12 88888.00 2008-05-21 16:52:05.500 142 12455.98 109.65 55302.18 88888.00 2008-05-21 16:52:05.625 142 12456.02 109.70 55302.20 88888.00 2008-05-21 16:52:05.750 142 12456.02 109.62 55302.20 88888.00 2008-05-21 16:52:05.875 142 12456.00 109.62 55302.20 88888.00 2008-05-21 16:52:06.000 142 12455.95 109.58 55302.18 88888.00 2008-05-21 16:52:06.125 142 12455.95 109.60 55302.18 88888.00 2008-05-21 16:52:06.250 142 12456.00 109.53 55302.18 88888.00 2008-05-21 16:52:06.375 142 12456.05 109.53 55302.18 88888.00 2008-05-21 16:52:06.500 142 12456.00 109.53 55302.18 88888.00 2008-05-21 16:52:06.625 142 12456.02 109.60 55302.22 88888.00 2008-05-21 16:52:06.750 142 12456.02 109.60 55302.20 88888.00 2008-05-21 16:52:06.875 142 12455.98 109.58 55302.20 88888.00 2008-05-21 16:52:07.000 142 12456.02 109.62 55302.18 88888.00 2008-05-21 16:52:07.125 142 12456.02 109.58 55302.15 88888.00 2008-05-21 16:52:07.250 142 12455.98 109.47 55302.18 88888.00 2008-05-21 16:52:07.375 142 12456.00 109.50 55302.18 88888.00 2008-05-21 16:52:07.500 142 12456.02 109.53 55302.18 88888.00 2008-05-21 16:52:07.625 142 12456.00 109.55 55302.18 88888.00 2008-05-21 16:52:07.750 142 12455.95 109.55 55302.20 88888.00 2008-05-21 16:52:07.875 142 12455.95 109.50 55302.20 88888.00 2008-05-21 16:52:08.000 142 12456.00 109.53 55302.22 88888.00 2008-05-21 16:52:08.125 142 12455.98 109.55 55302.20 88888.00 2008-05-21 16:52:08.250 142 12456.00 109.53 55302.22 88888.00 2008-05-21 16:52:08.375 142 12456.00 109.53 55302.22 88888.00 2008-05-21 16:52:08.500 142 12455.95 109.50 55302.20 88888.00 2008-05-21 16:52:08.625 142 12455.98 109.50 55302.20 88888.00 2008-05-21 16:52:08.750 142 12455.98 109.47 55302.18 88888.00 2008-05-21 16:52:08.875 142 12455.98 109.50 55302.18 88888.00 2008-05-21 16:52:09.000 142 12456.00 109.55 55302.20 88888.00 2008-05-21 16:52:09.125 142 12456.02 109.62 55302.25 88888.00 2008-05-21 16:52:09.250 142 12456.00 109.65 55302.25 88888.00 2008-05-21 16:52:09.375 142 12455.95 109.65 55302.25 88888.00 2008-05-21 16:52:09.500 142 12455.92 109.60 55302.25 88888.00 2008-05-21 16:52:09.625 142 12455.92 109.58 55302.22 88888.00 2008-05-21 16:52:09.750 142 12455.88 109.53 55302.20 88888.00 2008-05-21 16:52:09.875 142 12455.88 109.58 55302.20 88888.00 2008-05-21 16:52:10.000 142 12455.88 109.60 55302.18 88888.00 2008-05-21 16:52:10.125 142 12455.88 109.58 55302.20 88888.00 2008-05-21 16:52:10.250 142 12455.92 109.62 55302.25 88888.00 2008-05-21 16:52:10.375 142 12455.98 109.67 55302.25 88888.00 2008-05-21 16:52:10.500 142 12455.92 109.62 55302.22 88888.00 2008-05-21 16:52:10.625 142 12455.90 109.60 55302.22 88888.00 2008-05-21 16:52:10.750 142 12455.98 109.67 55302.22 88888.00 2008-05-21 16:52:10.875 142 12456.02 109.67 55302.25 88888.00 2008-05-21 16:52:11.000 142 12455.98 109.67 55302.22 88888.00 2008-05-21 16:52:11.125 142 12455.98 109.67 55302.22 88888.00 2008-05-21 16:52:11.250 142 12456.02 109.67 55302.25 88888.00 2008-05-21 16:52:11.375 142 12456.08 109.70 55302.22 88888.00 2008-05-21 16:52:11.500 142 12456.02 109.67 55302.20 88888.00 2008-05-21 16:52:11.625 142 12455.95 109.65 55302.18 88888.00 2008-05-21 16:52:11.750 142 12455.90 109.65 55302.15 88888.00 2008-05-21 16:52:11.875 142 12455.92 109.65 55302.15 88888.00 2008-05-21 16:52:12.000 142 12456.00 109.67 55302.15 88888.00 2008-05-21 16:52:12.125 142 12456.05 109.72 55302.15 88888.00 2008-05-21 16:52:12.250 142 12455.98 109.70 55302.15 88888.00 2008-05-21 16:52:12.375 142 12456.02 109.67 55302.12 88888.00 2008-05-21 16:52:12.500 142 12455.95 109.67 55302.12 88888.00 2008-05-21 16:52:12.625 142 12455.92 109.67 55302.12 88888.00 2008-05-21 16:52:12.750 142 12455.95 109.67 55302.15 88888.00 2008-05-21 16:52:12.875 142 12456.05 109.78 55302.15 88888.00 2008-05-21 16:52:13.000 142 12456.12 109.83 55302.15 88888.00 2008-05-21 16:52:13.125 142 12456.08 109.83 55302.15 88888.00 2008-05-21 16:52:13.250 142 12456.02 109.78 55302.15 88888.00 2008-05-21 16:52:13.375 142 12456.00 109.72 55302.12 88888.00 2008-05-21 16:52:13.500 142 12455.98 109.70 55302.10 88888.00 2008-05-21 16:52:13.625 142 12456.05 109.78 55302.12 88888.00 2008-05-21 16:52:13.750 142 12456.10 109.83 55302.12 88888.00 2008-05-21 16:52:13.875 142 12456.15 109.85 55302.15 88888.00 2008-05-21 16:52:14.000 142 12456.02 109.78 55302.15 88888.00 2008-05-21 16:52:14.125 142 12456.05 109.88 55302.18 88888.00 2008-05-21 16:52:14.250 142 12456.02 109.88 55302.18 88888.00 2008-05-21 16:52:14.375 142 12456.02 109.83 55302.12 88888.00 2008-05-21 16:52:14.500 142 12456.05 109.85 55302.12 88888.00 2008-05-21 16:52:14.625 142 12456.02 109.85 55302.10 88888.00 2008-05-21 16:52:14.750 142 12455.98 109.85 55302.10 88888.00 2008-05-21 16:52:14.875 142 12456.00 109.88 55302.12 88888.00 2008-05-21 16:52:15.000 142 12456.00 109.92 55302.12 88888.00 2008-05-21 16:52:15.125 142 12455.98 109.92 55302.15 88888.00 2008-05-21 16:52:15.250 142 12456.02 109.95 55302.15 88888.00 2008-05-21 16:52:15.375 142 12456.05 109.90 55302.18 88888.00 2008-05-21 16:52:15.500 142 12456.05 109.95 55302.15 88888.00 2008-05-21 16:52:15.625 142 12456.02 109.95 55302.15 88888.00 2008-05-21 16:52:15.750 142 12456.00 110.03 55302.20 88888.00 2008-05-21 16:52:15.875 142 12456.00 110.05 55302.22 88888.00 2008-05-21 16:52:16.000 142 12456.00 110.00 55302.20 88888.00 2008-05-21 16:52:16.125 142 12455.98 109.92 55302.15 88888.00 2008-05-21 16:52:16.250 142 12455.98 109.97 55302.18 88888.00 2008-05-21 16:52:16.375 142 12456.00 110.00 55302.15 88888.00 2008-05-21 16:52:16.500 142 12455.98 109.97 55302.12 88888.00 2008-05-21 16:52:16.625 142 12456.00 110.03 55302.10 88888.00 2008-05-21 16:52:16.750 142 12456.00 110.00 55302.10 88888.00 2008-05-21 16:52:16.875 142 12455.98 109.97 55302.05 88888.00 2008-05-21 16:52:17.000 142 12456.02 110.00 55302.07 88888.00 2008-05-21 16:52:17.125 142 12456.12 110.00 55302.15 88888.00 2008-05-21 16:52:17.250 142 12456.02 110.00 55302.15 88888.00 2008-05-21 16:52:17.375 142 12455.98 110.03 55302.15 88888.00 2008-05-21 16:52:17.500 142 12456.10 110.08 55302.12 88888.00 2008-05-21 16:52:17.625 142 12456.12 110.03 55302.12 88888.00 2008-05-21 16:52:17.750 142 12456.12 110.08 55302.15 88888.00 2008-05-21 16:52:17.875 142 12456.17 110.08 55302.15 88888.00 2008-05-21 16:52:18.000 142 12456.10 110.00 55302.12 88888.00 2008-05-21 16:52:18.125 142 12456.05 110.10 55302.20 88888.00 2008-05-21 16:52:18.250 142 12456.00 110.12 55302.18 88888.00 2008-05-21 16:52:18.375 142 12456.05 110.10 55302.15 88888.00 2008-05-21 16:52:18.500 142 12456.05 110.08 55302.15 88888.00 2008-05-21 16:52:18.625 142 12456.12 110.08 55302.18 88888.00 2008-05-21 16:52:18.750 142 12456.10 110.08 55302.18 88888.00 2008-05-21 16:52:18.875 142 12456.12 110.08 55302.12 88888.00 2008-05-21 16:52:19.000 142 12456.12 110.05 55302.15 88888.00 2008-05-21 16:52:19.125 142 12456.05 110.00 55302.18 88888.00 2008-05-21 16:52:19.250 142 12456.02 110.08 55302.18 88888.00 2008-05-21 16:52:19.375 142 12456.12 110.12 55302.18 88888.00 2008-05-21 16:52:19.500 142 12456.10 110.12 55302.18 88888.00 2008-05-21 16:52:19.625 142 12456.08 110.12 55302.18 88888.00 2008-05-21 16:52:19.750 142 12456.12 110.12 55302.18 88888.00 2008-05-21 16:52:19.875 142 12456.10 110.10 55302.20 88888.00 2008-05-21 16:52:20.000 142 12456.08 110.10 55302.15 88888.00 2008-05-21 16:52:20.125 142 12456.02 110.08 55302.12 88888.00 2008-05-21 16:52:20.250 142 12456.00 110.10 55302.12 88888.00 2008-05-21 16:52:20.375 142 12455.98 110.05 55302.10 88888.00 2008-05-21 16:52:20.500 142 12455.90 110.05 55302.12 88888.00 2008-05-21 16:52:20.625 142 12455.90 110.10 55302.18 88888.00 2008-05-21 16:52:20.750 142 12455.98 110.10 55302.20 88888.00 2008-05-21 16:52:20.875 142 12455.98 110.08 55302.22 88888.00 2008-05-21 16:52:21.000 142 12455.98 110.10 55302.20 88888.00 2008-05-21 16:52:21.125 142 12455.95 110.03 55302.18 88888.00 2008-05-21 16:52:21.250 142 12455.95 110.03 55302.20 88888.00 2008-05-21 16:52:21.375 142 12456.02 110.08 55302.22 88888.00 2008-05-21 16:52:21.500 142 12456.02 110.08 55302.22 88888.00 2008-05-21 16:52:21.625 142 12456.00 110.08 55302.20 88888.00 2008-05-21 16:52:21.750 142 12455.95 110.00 55302.18 88888.00 2008-05-21 16:52:21.875 142 12455.98 110.03 55302.18 88888.00 2008-05-21 16:52:22.000 142 12456.02 110.03 55302.20 88888.00 2008-05-21 16:52:22.125 142 12456.02 110.03 55302.18 88888.00 2008-05-21 16:52:22.250 142 12455.92 109.95 55302.15 88888.00 2008-05-21 16:52:22.375 142 12455.98 110.00 55302.15 88888.00 2008-05-21 16:52:22.500 142 12456.00 109.97 55302.15 88888.00 2008-05-21 16:52:22.625 142 12455.92 110.00 55302.18 88888.00 2008-05-21 16:52:22.750 142 12456.00 110.03 55302.18 88888.00 2008-05-21 16:52:22.875 142 12455.95 109.97 55302.18 88888.00 2008-05-21 16:52:23.000 142 12455.95 109.95 55302.22 88888.00 2008-05-21 16:52:23.125 142 12456.05 110.03 55302.25 88888.00 2008-05-21 16:52:23.250 142 12455.95 109.95 55302.22 88888.00 2008-05-21 16:52:23.375 142 12455.98 109.97 55302.25 88888.00 2008-05-21 16:52:23.500 142 12456.02 110.05 55302.22 88888.00 2008-05-21 16:52:23.625 142 12456.00 110.03 55302.20 88888.00 2008-05-21 16:52:23.750 142 12455.88 109.95 55302.18 88888.00 2008-05-21 16:52:23.875 142 12455.83 109.88 55302.15 88888.00 2008-05-21 16:52:24.000 142 12455.85 109.97 55302.18 88888.00 2008-05-21 16:52:24.125 142 12455.95 110.05 55302.28 88888.00 2008-05-21 16:52:24.250 142 12455.95 110.00 55302.28 88888.00 2008-05-21 16:52:24.375 142 12455.90 110.00 55302.22 88888.00 2008-05-21 16:52:24.500 142 12455.80 109.92 55302.20 88888.00 2008-05-21 16:52:24.625 142 12455.75 109.92 55302.15 88888.00 2008-05-21 16:52:24.750 142 12455.80 109.92 55302.20 88888.00 2008-05-21 16:52:24.875 142 12455.92 109.95 55302.22 88888.00 2008-05-21 16:52:25.000 142 12456.00 110.00 55302.25 88888.00 2008-05-21 16:52:25.125 142 12455.98 109.97 55302.22 88888.00 2008-05-21 16:52:25.250 142 12455.90 110.00 55302.28 88888.00 2008-05-21 16:52:25.375 142 12455.88 110.03 55302.25 88888.00 2008-05-21 16:52:25.500 142 12455.85 110.00 55302.22 88888.00 2008-05-21 16:52:25.625 142 12455.88 109.92 55302.20 88888.00 2008-05-21 16:52:25.750 142 12455.85 109.97 55302.22 88888.00 2008-05-21 16:52:25.875 142 12455.88 110.03 55302.25 88888.00 2008-05-21 16:52:26.000 142 12455.83 109.97 55302.25 88888.00 2008-05-21 16:52:26.125 142 12455.80 110.00 55302.25 88888.00 2008-05-21 16:52:26.250 142 12455.85 109.95 55302.25 88888.00 2008-05-21 16:52:26.375 142 12455.92 109.97 55302.30 88888.00 2008-05-21 16:52:26.500 142 12455.90 109.97 55302.28 88888.00 2008-05-21 16:52:26.625 142 12455.83 109.92 55302.25 88888.00 2008-05-21 16:52:26.750 142 12455.85 109.92 55302.25 88888.00 2008-05-21 16:52:26.875 142 12455.85 109.90 55302.25 88888.00 2008-05-21 16:52:27.000 142 12455.85 109.92 55302.25 88888.00 2008-05-21 16:52:27.125 142 12455.83 109.95 55302.28 88888.00 2008-05-21 16:52:27.250 142 12455.73 109.97 55302.28 88888.00 2008-05-21 16:52:27.375 142 12455.67 110.00 55302.22 88888.00 2008-05-21 16:52:27.500 142 12455.75 110.03 55302.22 88888.00 2008-05-21 16:52:27.625 142 12455.80 110.03 55302.28 88888.00 2008-05-21 16:52:27.750 142 12455.80 110.03 55302.32 88888.00 2008-05-21 16:52:27.875 142 12455.80 110.05 55302.30 88888.00 2008-05-21 16:52:28.000 142 12455.73 109.95 55302.28 88888.00 2008-05-21 16:52:28.125 142 12455.80 109.95 55302.28 88888.00 2008-05-21 16:52:28.250 142 12455.83 110.00 55302.32 88888.00 2008-05-21 16:52:28.375 142 12455.88 110.05 55302.32 88888.00 2008-05-21 16:52:28.500 142 12455.90 110.08 55302.32 88888.00 2008-05-21 16:52:28.625 142 12455.88 110.05 55302.30 88888.00 2008-05-21 16:52:28.750 142 12455.80 109.97 55302.28 88888.00 2008-05-21 16:52:28.875 142 12455.83 109.97 55302.30 88888.00 2008-05-21 16:52:29.000 142 12455.88 110.03 55302.30 88888.00 2008-05-21 16:52:29.125 142 12455.88 110.05 55302.32 88888.00 2008-05-21 16:52:29.250 142 12455.88 110.00 55302.32 88888.00 2008-05-21 16:52:29.375 142 12455.95 110.08 55302.30 88888.00 2008-05-21 16:52:29.500 142 12455.95 110.03 55302.32 88888.00 2008-05-21 16:52:29.625 142 12455.92 110.00 55302.30 88888.00 2008-05-21 16:52:29.750 142 12455.95 110.00 55302.28 88888.00 2008-05-21 16:52:29.875 142 12456.00 110.05 55302.30 88888.00 2008-05-21 16:52:30.000 142 12455.92 110.00 55302.28 88888.00 2008-05-21 16:52:30.125 142 12455.85 109.95 55302.25 88888.00 2008-05-21 16:52:30.250 142 12455.80 109.95 55302.22 88888.00 2008-05-21 16:52:30.375 142 12455.83 109.95 55302.28 88888.00 2008-05-21 16:52:30.500 142 12455.77 110.00 55302.32 88888.00 2008-05-21 16:52:30.625 142 12455.85 110.03 55302.32 88888.00 2008-05-21 16:52:30.750 142 12455.83 110.00 55302.28 88888.00 2008-05-21 16:52:30.875 142 12455.83 109.95 55302.25 88888.00 2008-05-21 16:52:31.000 142 12455.88 109.92 55302.28 88888.00 2008-05-21 16:52:31.125 142 12455.85 109.97 55302.32 88888.00 2008-05-21 16:52:31.250 142 12455.83 110.00 55302.30 88888.00 2008-05-21 16:52:31.375 142 12455.88 110.00 55302.30 88888.00 2008-05-21 16:52:31.500 142 12455.83 109.95 55302.28 88888.00 2008-05-21 16:52:31.625 142 12455.77 110.00 55302.22 88888.00 2008-05-21 16:52:31.750 142 12455.83 109.97 55302.25 88888.00 2008-05-21 16:52:31.875 142 12455.90 109.95 55302.28 88888.00 2008-05-21 16:52:32.000 142 12455.92 109.95 55302.30 88888.00 2008-05-21 16:52:32.125 142 12455.92 109.90 55302.30 88888.00 2008-05-21 16:52:32.250 142 12455.85 109.90 55302.28 88888.00 2008-05-21 16:52:32.375 142 12455.80 109.83 55302.25 88888.00 2008-05-21 16:52:32.500 142 12455.80 109.85 55302.22 88888.00 2008-05-21 16:52:32.625 142 12455.85 109.90 55302.28 88888.00 2008-05-21 16:52:32.750 142 12455.88 109.92 55302.28 88888.00 2008-05-21 16:52:32.875 142 12455.85 109.88 55302.25 88888.00 2008-05-21 16:52:33.000 142 12455.85 109.88 55302.22 88888.00 2008-05-21 16:52:33.125 142 12455.88 109.92 55302.25 88888.00 2008-05-21 16:52:33.250 142 12455.80 109.88 55302.25 88888.00 2008-05-21 16:52:33.375 142 12455.83 109.88 55302.25 88888.00 2008-05-21 16:52:33.500 142 12455.83 109.80 55302.25 88888.00 2008-05-21 16:52:33.625 142 12455.83 109.83 55302.22 88888.00 2008-05-21 16:52:33.750 142 12455.85 109.80 55302.25 88888.00 2008-05-21 16:52:33.875 142 12455.75 109.70 55302.25 88888.00 2008-05-21 16:52:34.000 142 12455.70 109.72 55302.22 88888.00 2008-05-21 16:52:34.125 142 12455.80 109.80 55302.25 88888.00 2008-05-21 16:52:34.250 142 12455.88 109.80 55302.28 88888.00 2008-05-21 16:52:34.375 142 12455.88 109.78 55302.28 88888.00 2008-05-21 16:52:34.500 142 12455.88 109.78 55302.28 88888.00 2008-05-21 16:52:34.625 142 12455.80 109.70 55302.25 88888.00 2008-05-21 16:52:34.750 142 12455.75 109.67 55302.28 88888.00 2008-05-21 16:52:34.875 142 12455.70 109.70 55302.35 88888.00 2008-05-21 16:52:35.000 142 12455.77 109.72 55302.32 88888.00 2008-05-21 16:52:35.125 142 12455.75 109.67 55302.35 88888.00 2008-05-21 16:52:35.250 142 12455.75 109.67 55302.30 88888.00 2008-05-21 16:52:35.375 142 12455.80 109.70 55302.32 88888.00 2008-05-21 16:52:35.500 142 12455.75 109.67 55302.32 88888.00 2008-05-21 16:52:35.625 142 12455.73 109.65 55302.35 88888.00 2008-05-21 16:52:35.750 142 12455.77 109.65 55302.32 88888.00 2008-05-21 16:52:35.875 142 12455.83 109.62 55302.32 88888.00 2008-05-21 16:52:36.000 142 12455.77 109.62 55302.32 88888.00 2008-05-21 16:52:36.125 142 12455.70 109.55 55302.30 88888.00 2008-05-21 16:52:36.250 142 12455.70 109.47 55302.30 88888.00 2008-05-21 16:52:36.375 142 12455.75 109.58 55302.35 88888.00 2008-05-21 16:52:36.500 142 12455.75 109.60 55302.38 88888.00 2008-05-21 16:52:36.625 142 12455.73 109.60 55302.38 88888.00 2008-05-21 16:52:36.750 142 12455.75 109.55 55302.32 88888.00 2008-05-21 16:52:36.875 142 12455.67 109.47 55302.35 88888.00 2008-05-21 16:52:37.000 142 12455.62 109.47 55302.35 88888.00 2008-05-21 16:52:37.125 142 12455.60 109.50 55302.38 88888.00 2008-05-21 16:52:37.250 142 12455.60 109.42 55302.35 88888.00 2008-05-21 16:52:37.375 142 12455.58 109.40 55302.35 88888.00 2008-05-21 16:52:37.500 142 12455.67 109.42 55302.40 88888.00 2008-05-21 16:52:37.625 142 12455.75 109.50 55302.40 88888.00 2008-05-21 16:52:37.750 142 12455.73 109.42 55302.40 88888.00 2008-05-21 16:52:37.875 142 12455.65 109.35 55302.32 88888.00 2008-05-21 16:52:38.000 142 12455.65 109.38 55302.35 88888.00 2008-05-21 16:52:38.125 142 12455.65 109.35 55302.38 88888.00 2008-05-21 16:52:38.250 142 12455.65 109.38 55302.38 88888.00 2008-05-21 16:52:38.375 142 12455.65 109.33 55302.35 88888.00 2008-05-21 16:52:38.500 142 12455.58 109.33 55302.35 88888.00 2008-05-21 16:52:38.625 142 12455.65 109.38 55302.38 88888.00 2008-05-21 16:52:38.750 142 12455.62 109.40 55302.38 88888.00 2008-05-21 16:52:38.875 142 12455.58 109.35 55302.35 88888.00 2008-05-21 16:52:39.000 142 12455.62 109.25 55302.35 88888.00 2008-05-21 16:52:39.125 142 12455.60 109.25 55302.35 88888.00 2008-05-21 16:52:39.250 142 12455.58 109.28 55302.40 88888.00 2008-05-21 16:52:39.375 142 12455.58 109.33 55302.43 88888.00 2008-05-21 16:52:39.500 142 12455.55 109.28 55302.40 88888.00 2008-05-21 16:52:39.625 142 12455.60 109.25 55302.40 88888.00 2008-05-21 16:52:39.750 142 12455.58 109.30 55302.43 88888.00 2008-05-21 16:52:39.875 142 12455.67 109.33 55302.40 88888.00 2008-05-21 16:52:40.000 142 12455.70 109.30 55302.40 88888.00 2008-05-21 16:52:40.125 142 12455.60 109.22 55302.40 88888.00 2008-05-21 16:52:40.250 142 12455.52 109.15 55302.40 88888.00 2008-05-21 16:52:40.375 142 12455.55 109.22 55302.40 88888.00 2008-05-21 16:52:40.500 142 12455.58 109.28 55302.43 88888.00 2008-05-21 16:52:40.625 142 12455.48 109.20 55302.40 88888.00 2008-05-21 16:52:40.750 142 12455.42 109.22 55302.40 88888.00 2008-05-21 16:52:40.875 142 12455.42 109.20 55302.40 88888.00 2008-05-21 16:52:41.000 142 12455.33 109.12 55302.38 88888.00 2008-05-21 16:52:41.125 142 12455.40 109.20 55302.40 88888.00 2008-05-21 16:52:41.250 142 12455.45 109.25 55302.43 88888.00 2008-05-21 16:52:41.375 142 12455.52 109.25 55302.43 88888.00 2008-05-21 16:52:41.500 142 12455.58 109.20 55302.40 88888.00 2008-05-21 16:52:41.625 142 12455.52 109.12 55302.38 88888.00 2008-05-21 16:52:41.750 142 12455.50 109.10 55302.40 88888.00 2008-05-21 16:52:41.875 142 12455.50 109.20 55302.43 88888.00 2008-05-21 16:52:42.000 142 12455.48 109.25 55302.43 88888.00 2008-05-21 16:52:42.125 142 12455.45 109.25 55302.43 88888.00 2008-05-21 16:52:42.250 142 12455.52 109.28 55302.40 88888.00 2008-05-21 16:52:42.375 142 12455.58 109.22 55302.40 88888.00 2008-05-21 16:52:42.500 142 12455.55 109.25 55302.43 88888.00 2008-05-21 16:52:42.625 142 12455.58 109.25 55302.40 88888.00 2008-05-21 16:52:42.750 142 12455.60 109.22 55302.40 88888.00 2008-05-21 16:52:42.875 142 12455.65 109.28 55302.45 88888.00 2008-05-21 16:52:43.000 142 12455.73 109.33 55302.45 88888.00 2008-05-21 16:52:43.125 142 12455.67 109.35 55302.43 88888.00 2008-05-21 16:52:43.250 142 12455.60 109.30 55302.43 88888.00 2008-05-21 16:52:43.375 142 12455.62 109.28 55302.40 88888.00 2008-05-21 16:52:43.500 142 12455.60 109.25 55302.38 88888.00 2008-05-21 16:52:43.625 142 12455.60 109.33 55302.40 88888.00 2008-05-21 16:52:43.750 142 12455.58 109.35 55302.40 88888.00 2008-05-21 16:52:43.875 142 12455.60 109.35 55302.43 88888.00 2008-05-21 16:52:44.000 142 12455.65 109.35 55302.43 88888.00 2008-05-21 16:52:44.125 142 12455.67 109.35 55302.43 88888.00 2008-05-21 16:52:44.250 142 12455.60 109.38 55302.40 88888.00 2008-05-21 16:52:44.375 142 12455.60 109.38 55302.40 88888.00 2008-05-21 16:52:44.500 142 12455.58 109.40 55302.38 88888.00 2008-05-21 16:52:44.625 142 12455.52 109.38 55302.40 88888.00 2008-05-21 16:52:44.750 142 12455.60 109.42 55302.40 88888.00 2008-05-21 16:52:44.875 142 12455.65 109.47 55302.40 88888.00 2008-05-21 16:52:45.000 142 12455.67 109.45 55302.35 88888.00 2008-05-21 16:52:45.125 142 12455.62 109.45 55302.35 88888.00 2008-05-21 16:52:45.250 142 12455.65 109.47 55302.35 88888.00 2008-05-21 16:52:45.375 142 12455.67 109.55 55302.35 88888.00 2008-05-21 16:52:45.500 142 12455.70 109.62 55302.38 88888.00 2008-05-21 16:52:45.625 142 12455.70 109.55 55302.35 88888.00 2008-05-21 16:52:45.750 142 12455.67 109.50 55302.32 88888.00 2008-05-21 16:52:45.875 142 12455.70 109.58 55302.32 88888.00 2008-05-21 16:52:46.000 142 12455.75 109.67 55302.35 88888.00 2008-05-21 16:52:46.125 142 12455.67 109.62 55302.35 88888.00 2008-05-21 16:52:46.250 142 12455.65 109.65 55302.38 88888.00 2008-05-21 16:52:46.375 142 12455.65 109.67 55302.35 88888.00 2008-05-21 16:52:46.500 142 12455.65 109.65 55302.32 88888.00 2008-05-21 16:52:46.625 142 12455.70 109.70 55302.32 88888.00 2008-05-21 16:52:46.750 142 12455.67 109.75 55302.38 88888.00 2008-05-21 16:52:46.875 142 12455.70 109.78 55302.35 88888.00 2008-05-21 16:52:47.000 142 12455.70 109.80 55302.30 88888.00 2008-05-21 16:52:47.125 142 12455.67 109.80 55302.30 88888.00 2008-05-21 16:52:47.250 142 12455.67 109.90 55302.32 88888.00 2008-05-21 16:52:47.375 142 12455.75 109.88 55302.32 88888.00 2008-05-21 16:52:47.500 142 12455.77 109.88 55302.30 88888.00 2008-05-21 16:52:47.625 142 12455.77 109.90 55302.32 88888.00 2008-05-21 16:52:47.750 142 12455.80 109.97 55302.35 88888.00 2008-05-21 16:52:47.875 142 12455.80 110.00 55302.35 88888.00 2008-05-21 16:52:48.000 142 12455.80 110.00 55302.32 88888.00 2008-05-21 16:52:48.125 142 12455.75 110.00 55302.30 88888.00 2008-05-21 16:52:48.250 142 12455.73 110.03 55302.30 88888.00 2008-05-21 16:52:48.375 142 12455.80 110.08 55302.32 88888.00 2008-05-21 16:52:48.500 142 12455.83 110.15 55302.30 88888.00 2008-05-21 16:52:48.625 142 12455.85 110.17 55302.28 88888.00 2008-05-21 16:52:48.750 142 12455.92 110.17 55302.25 88888.00 2008-05-21 16:52:48.875 142 12455.88 110.17 55302.25 88888.00 2008-05-21 16:52:49.000 142 12455.88 110.22 55302.22 88888.00 2008-05-21 16:52:49.125 142 12455.85 110.28 55302.28 88888.00 2008-05-21 16:52:49.250 142 12455.75 110.25 55302.25 88888.00 2008-05-21 16:52:49.375 142 12455.75 110.33 55302.25 88888.00 2008-05-21 16:52:49.500 142 12455.83 110.40 55302.30 88888.00 2008-05-21 16:52:49.625 142 12455.83 110.47 55302.30 88888.00 2008-05-21 16:52:49.750 142 12455.80 110.50 55302.22 88888.00 2008-05-21 16:52:49.875 142 12455.77 110.47 55302.22 88888.00 2008-05-21 16:52:50.000 142 12455.83 110.53 55302.25 88888.00 2008-05-21 16:52:50.125 142 12455.88 110.55 55302.28 88888.00 2008-05-21 16:52:50.250 142 12455.85 110.53 55302.28 88888.00 2008-05-21 16:52:50.375 142 12455.85 110.53 55302.22 88888.00 2008-05-21 16:52:50.500 142 12455.80 110.60 55302.25 88888.00 2008-05-21 16:52:50.625 142 12455.83 110.62 55302.25 88888.00 2008-05-21 16:52:50.750 142 12455.85 110.65 55302.22 88888.00 2008-05-21 16:52:50.875 142 12455.88 110.65 55302.22 88888.00 2008-05-21 16:52:51.000 142 12455.95 110.70 55302.20 88888.00 2008-05-21 16:52:51.125 142 12455.95 110.75 55302.18 88888.00 2008-05-21 16:52:51.250 142 12455.92 110.78 55302.15 88888.00 2008-05-21 16:52:51.375 142 12455.90 110.80 55302.15 88888.00 2008-05-21 16:52:51.500 142 12455.92 110.85 55302.18 88888.00 2008-05-21 16:52:51.625 142 12455.92 110.88 55302.20 88888.00 2008-05-21 16:52:51.750 142 12455.92 110.90 55302.20 88888.00 2008-05-21 16:52:51.875 142 12455.98 110.95 55302.20 88888.00 2008-05-21 16:52:52.000 142 12456.00 110.97 55302.18 88888.00 2008-05-21 16:52:52.125 142 12455.95 111.00 55302.18 88888.00 2008-05-21 16:52:52.250 142 12455.85 110.97 55302.18 88888.00 2008-05-21 16:52:52.375 142 12455.88 111.03 55302.20 88888.00 2008-05-21 16:52:52.500 142 12455.95 111.05 55302.20 88888.00 2008-05-21 16:52:52.625 142 12456.02 111.05 55302.15 88888.00 2008-05-21 16:52:52.750 142 12456.00 111.05 55302.15 88888.00 2008-05-21 16:52:52.875 142 12455.98 111.05 55302.12 88888.00 2008-05-21 16:52:53.000 142 12455.95 111.05 55302.12 88888.00 2008-05-21 16:52:53.125 142 12455.92 111.08 55302.12 88888.00 2008-05-21 16:52:53.250 142 12455.95 111.12 55302.15 88888.00 2008-05-21 16:52:53.375 142 12456.05 111.15 55302.15 88888.00 2008-05-21 16:52:53.500 142 12456.02 111.12 55302.15 88888.00 2008-05-21 16:52:53.625 142 12455.95 111.12 55302.18 88888.00 2008-05-21 16:52:53.750 142 12456.02 111.15 55302.20 88888.00 2008-05-21 16:52:53.875 142 12456.05 111.17 55302.18 88888.00 2008-05-21 16:52:54.000 142 12456.02 111.17 55302.15 88888.00 2008-05-21 16:52:54.125 142 12455.98 111.17 55302.18 88888.00 2008-05-21 16:52:54.250 142 12456.00 111.20 55302.18 88888.00 2008-05-21 16:52:54.375 142 12456.10 111.25 55302.20 88888.00 2008-05-21 16:52:54.500 142 12456.08 111.28 55302.18 88888.00 2008-05-21 16:52:54.625 142 12456.05 111.25 55302.18 88888.00 2008-05-21 16:52:54.750 142 12456.05 111.22 55302.15 88888.00 2008-05-21 16:52:54.875 142 12456.05 111.25 55302.15 88888.00 2008-05-21 16:52:55.000 142 12456.05 111.28 55302.15 88888.00 2008-05-21 16:52:55.125 142 12456.00 111.30 55302.18 88888.00 2008-05-21 16:52:55.250 142 12455.95 111.28 55302.15 88888.00 2008-05-21 16:52:55.375 142 12456.02 111.28 55302.15 88888.00 2008-05-21 16:52:55.500 142 12456.02 111.30 55302.18 88888.00 2008-05-21 16:52:55.625 142 12456.00 111.28 55302.15 88888.00 2008-05-21 16:52:55.750 142 12455.98 111.22 55302.12 88888.00 2008-05-21 16:52:55.875 142 12455.98 111.22 55302.10 88888.00 2008-05-21 16:52:56.000 142 12455.92 111.17 55302.07 88888.00 2008-05-21 16:52:56.125 142 12455.92 111.22 55302.07 88888.00 2008-05-21 16:52:56.250 142 12455.95 111.25 55302.12 88888.00 2008-05-21 16:52:56.375 142 12456.00 111.28 55302.10 88888.00 2008-05-21 16:52:56.500 142 12455.95 111.28 55302.12 88888.00 2008-05-21 16:52:56.625 142 12455.98 111.25 55302.15 88888.00 2008-05-21 16:52:56.750 142 12456.02 111.25 55302.15 88888.00 2008-05-21 16:52:56.875 142 12455.98 111.25 55302.18 88888.00 2008-05-21 16:52:57.000 142 12455.95 111.22 55302.15 88888.00 2008-05-21 16:52:57.125 142 12455.92 111.20 55302.10 88888.00 2008-05-21 16:52:57.250 142 12455.88 111.15 55302.10 88888.00 2008-05-21 16:52:57.375 142 12455.95 111.17 55302.10 88888.00 2008-05-21 16:52:57.500 142 12456.00 111.25 55302.15 88888.00 2008-05-21 16:52:57.625 142 12455.98 111.25 55302.15 88888.00 2008-05-21 16:52:57.750 142 12455.90 111.25 55302.15 88888.00 2008-05-21 16:52:57.875 142 12455.80 111.17 55302.12 88888.00 2008-05-21 16:52:58.000 142 12455.83 111.12 55302.07 88888.00 2008-05-21 16:52:58.125 142 12455.83 111.12 55302.10 88888.00 2008-05-21 16:52:58.250 142 12455.85 111.15 55302.12 88888.00 2008-05-21 16:52:58.375 142 12455.80 111.17 55302.12 88888.00 2008-05-21 16:52:58.500 142 12455.85 111.17 55302.12 88888.00 2008-05-21 16:52:58.625 142 12455.88 111.15 55302.18 88888.00 2008-05-21 16:52:58.750 142 12455.80 111.10 55302.12 88888.00 2008-05-21 16:52:58.875 142 12455.75 111.03 55302.12 88888.00 2008-05-21 16:52:59.000 142 12455.75 111.05 55302.12 88888.00 2008-05-21 16:52:59.125 142 12455.73 111.10 55302.18 88888.00 2008-05-21 16:52:59.250 142 12455.62 111.03 55302.15 88888.00 2008-05-21 16:52:59.375 142 12455.60 111.03 55302.20 88888.00 2008-05-21 16:52:59.500 142 12455.60 110.95 55302.18 88888.00 2008-05-21 16:52:59.625 142 12455.55 110.92 55302.20 88888.00 2008-05-21 16:52:59.750 142 12455.52 110.92 55302.20 88888.00 2008-05-21 16:52:59.875 142 12455.50 110.90 55302.22 88888.00 2008-05-21 16:53:00.000 142 12455.55 110.92 55302.28 88888.00 2008-05-21 16:53:00.125 142 12455.48 110.92 55302.28 88888.00 2008-05-21 16:53:00.250 142 12455.42 110.90 55302.28 88888.00 2008-05-21 16:53:00.375 142 12455.42 110.85 55302.25 88888.00 2008-05-21 16:53:00.500 142 12455.40 110.88 55302.25 88888.00 2008-05-21 16:53:00.625 142 12455.35 110.90 55302.28 88888.00 2008-05-21 16:53:00.750 142 12455.30 110.88 55302.30 88888.00 2008-05-21 16:53:00.875 142 12455.25 110.85 55302.30 88888.00 2008-05-21 16:53:01.000 142 12455.25 110.85 55302.30 88888.00 2008-05-21 16:53:01.125 142 12455.25 110.85 55302.32 88888.00 2008-05-21 16:53:01.250 142 12455.27 110.80 55302.38 88888.00 2008-05-21 16:53:01.375 142 12455.33 110.83 55302.35 88888.00 2008-05-21 16:53:01.500 142 12455.23 110.72 55302.38 88888.00 2008-05-21 16:53:01.625 142 12455.17 110.70 55302.35 88888.00 2008-05-21 16:53:01.750 142 12455.15 110.75 55302.35 88888.00 2008-05-21 16:53:01.875 142 12455.10 110.70 55302.38 88888.00 2008-05-21 16:53:02.000 142 12455.02 110.65 55302.40 88888.00 2008-05-21 16:53:02.125 142 12454.98 110.65 55302.40 88888.00 2008-05-21 16:53:02.250 142 12455.05 110.67 55302.43 88888.00 2008-05-21 16:53:02.375 142 12455.08 110.67 55302.43 88888.00 2008-05-21 16:53:02.500 142 12454.95 110.53 55302.40 88888.00 2008-05-21 16:53:02.625 142 12454.90 110.47 55302.38 88888.00 2008-05-21 16:53:02.750 142 12454.85 110.47 55302.38 88888.00 2008-05-21 16:53:02.875 142 12454.88 110.55 55302.40 88888.00 2008-05-21 16:53:03.000 142 12454.88 110.58 55302.40 88888.00 2008-05-21 16:53:03.125 142 12454.88 110.55 55302.40 88888.00 2008-05-21 16:53:03.250 142 12454.88 110.55 55302.43 88888.00 2008-05-21 16:53:03.375 142 12454.83 110.55 55302.43 88888.00 2008-05-21 16:53:03.500 142 12454.77 110.53 55302.45 88888.00 2008-05-21 16:53:03.625 142 12454.77 110.55 55302.45 88888.00 2008-05-21 16:53:03.750 142 12454.73 110.50 55302.43 88888.00 2008-05-21 16:53:03.875 142 12454.73 110.55 55302.45 88888.00 2008-05-21 16:53:04.000 142 12454.75 110.53 55302.45 88888.00 2008-05-21 16:53:04.125 142 12454.73 110.47 55302.45 88888.00 2008-05-21 16:53:04.250 142 12454.65 110.42 55302.43 88888.00 2008-05-21 16:53:04.375 142 12454.58 110.47 55302.43 88888.00 2008-05-21 16:53:04.500 142 12454.45 110.47 55302.40 88888.00 2008-05-21 16:53:04.625 142 12454.45 110.50 55302.43 88888.00 2008-05-21 16:53:04.750 142 12454.50 110.47 55302.45 88888.00 2008-05-21 16:53:04.875 142 12454.58 110.42 55302.45 88888.00 2008-05-21 16:53:05.000 142 12454.58 110.40 55302.45 88888.00 2008-05-21 16:53:05.125 142 12454.52 110.42 55302.47 88888.00 2008-05-21 16:53:05.250 142 12454.50 110.45 55302.50 88888.00 2008-05-21 16:53:05.375 142 12454.52 110.45 55302.50 88888.00 2008-05-21 16:53:05.500 142 12454.50 110.42 55302.50 88888.00 2008-05-21 16:53:05.625 142 12454.50 110.45 55302.50 88888.00 2008-05-21 16:53:05.750 142 12454.50 110.45 55302.53 88888.00 2008-05-21 16:53:05.875 142 12454.45 110.47 55302.55 88888.00 2008-05-21 16:53:06.000 142 12454.42 110.42 55302.50 88888.00 2008-05-21 16:53:06.125 142 12454.38 110.38 55302.50 88888.00 2008-05-21 16:53:06.250 142 12454.42 110.38 55302.50 88888.00 2008-05-21 16:53:06.375 142 12454.45 110.45 55302.53 88888.00 2008-05-21 16:53:06.500 142 12454.38 110.42 55302.50 88888.00 2008-05-21 16:53:06.625 142 12454.30 110.42 55302.50 88888.00 2008-05-21 16:53:06.750 142 12454.30 110.45 55302.50 88888.00 2008-05-21 16:53:06.875 142 12454.25 110.50 55302.50 88888.00 2008-05-21 16:53:07.000 142 12454.23 110.45 55302.50 88888.00 2008-05-21 16:53:07.125 142 12454.20 110.40 55302.53 88888.00 2008-05-21 16:53:07.250 142 12454.23 110.47 55302.53 88888.00 2008-05-21 16:53:07.375 142 12454.23 110.47 55302.53 88888.00 2008-05-21 16:53:07.500 142 12454.30 110.55 55302.55 88888.00 2008-05-21 16:53:07.625 142 12454.30 110.55 55302.53 88888.00 2008-05-21 16:53:07.750 142 12454.27 110.53 55302.50 88888.00 2008-05-21 16:53:07.875 142 12454.27 110.50 55302.47 88888.00 2008-05-21 16:53:08.000 142 12454.25 110.47 55302.47 88888.00 2008-05-21 16:53:08.125 142 12454.23 110.53 55302.50 88888.00 2008-05-21 16:53:08.250 142 12454.20 110.53 55302.53 88888.00 2008-05-21 16:53:08.375 142 12454.20 110.55 55302.50 88888.00 2008-05-21 16:53:08.500 142 12454.17 110.55 55302.55 88888.00 2008-05-21 16:53:08.625 142 12454.20 110.58 55302.55 88888.00 2008-05-21 16:53:08.750 142 12454.23 110.60 55302.53 88888.00 2008-05-21 16:53:08.875 142 12454.20 110.55 55302.53 88888.00 2008-05-21 16:53:09.000 142 12454.15 110.55 55302.50 88888.00 2008-05-21 16:53:09.125 142 12454.08 110.58 55302.47 88888.00 2008-05-21 16:53:09.250 142 12454.05 110.55 55302.47 88888.00 2008-05-21 16:53:09.375 142 12454.12 110.62 55302.50 88888.00 2008-05-21 16:53:09.500 142 12454.15 110.65 55302.55 88888.00 2008-05-21 16:53:09.625 142 12454.17 110.70 55302.55 88888.00 2008-05-21 16:53:09.750 142 12454.20 110.72 55302.55 88888.00 2008-05-21 16:53:09.875 142 12454.23 110.75 55302.55 88888.00 2008-05-21 16:53:10.000 142 12454.27 110.70 55302.53 88888.00 2008-05-21 16:53:10.125 142 12454.25 110.62 55302.47 88888.00 2008-05-21 16:53:10.250 142 12454.20 110.72 55302.50 88888.00 2008-05-21 16:53:10.375 142 12454.17 110.80 55302.55 88888.00 2008-05-21 16:53:10.500 142 12454.12 110.78 55302.55 88888.00 2008-05-21 16:53:10.625 142 12454.20 110.83 55302.50 88888.00 2008-05-21 16:53:10.750 142 12454.17 110.85 55302.47 88888.00 2008-05-21 16:53:10.875 142 12454.17 110.85 55302.50 88888.00 2008-05-21 16:53:11.000 142 12454.17 110.83 55302.47 88888.00 2008-05-21 16:53:11.125 142 12454.15 110.80 55302.47 88888.00 2008-05-21 16:53:11.250 142 12454.10 110.83 55302.47 88888.00 2008-05-21 16:53:11.375 142 12454.12 110.85 55302.47 88888.00 2008-05-21 16:53:11.500 142 12454.20 110.88 55302.47 88888.00 2008-05-21 16:53:11.625 142 12454.23 110.92 55302.50 88888.00 2008-05-21 16:53:11.750 142 12454.12 110.92 55302.50 88888.00 2008-05-21 16:53:11.875 142 12454.15 110.97 55302.50 88888.00 2008-05-21 16:53:12.000 142 12454.17 110.97 55302.50 88888.00 2008-05-21 16:53:12.125 142 12454.23 111.00 55302.50 88888.00 2008-05-21 16:53:12.250 142 12454.15 110.97 55302.47 88888.00 2008-05-21 16:53:12.375 142 12454.12 110.95 55302.47 88888.00 2008-05-21 16:53:12.500 142 12454.05 110.95 55302.47 88888.00 2008-05-21 16:53:12.625 142 12454.02 111.03 55302.50 88888.00 2008-05-21 16:53:12.750 142 12454.05 111.10 55302.55 88888.00 2008-05-21 16:53:12.875 142 12454.12 111.15 55302.55 88888.00 2008-05-21 16:53:13.000 142 12454.15 111.15 55302.53 88888.00 2008-05-21 16:53:13.125 142 12454.15 111.08 55302.53 88888.00 2008-05-21 16:53:13.250 142 12454.17 111.12 55302.55 88888.00 2008-05-21 16:53:13.375 142 12454.17 111.20 55302.57 88888.00 2008-05-21 16:53:13.500 142 12454.12 111.20 55302.55 88888.00 2008-05-21 16:53:13.625 142 12454.08 111.15 55302.50 88888.00 2008-05-21 16:53:13.750 142 12454.08 111.15 55302.47 88888.00 2008-05-21 16:53:13.875 142 12454.08 111.17 55302.50 88888.00 2008-05-21 16:53:14.000 142 12454.05 111.22 55302.50 88888.00 2008-05-21 16:53:14.125 142 12454.08 111.25 55302.53 88888.00 2008-05-21 16:53:14.250 142 12454.02 111.15 55302.47 88888.00 2008-05-21 16:53:14.375 142 12454.02 111.15 55302.45 88888.00 2008-05-21 16:53:14.500 142 12454.00 111.22 55302.47 88888.00 2008-05-21 16:53:14.625 142 12454.02 111.30 55302.50 88888.00 2008-05-21 16:53:14.750 142 12454.00 111.28 55302.50 88888.00 2008-05-21 16:53:14.875 142 12454.00 111.30 55302.50 88888.00 2008-05-21 16:53:15.000 142 12454.00 111.38 55302.53 88888.00 2008-05-21 16:53:15.125 142 12454.02 111.40 55302.50 88888.00 2008-05-21 16:53:15.250 142 12453.98 111.35 55302.50 88888.00 2008-05-21 16:53:15.375 142 12454.00 111.35 55302.53 88888.00 2008-05-21 16:53:15.500 142 12454.00 111.38 55302.50 88888.00 2008-05-21 16:53:15.625 142 12454.02 111.42 55302.50 88888.00 2008-05-21 16:53:15.750 142 12453.98 111.45 55302.50 88888.00 2008-05-21 16:53:15.875 142 12453.95 111.47 55302.53 88888.00 2008-05-21 16:53:16.000 142 12453.95 111.47 55302.50 88888.00 2008-05-21 16:53:16.125 142 12453.92 111.50 55302.50 88888.00 2008-05-21 16:53:16.250 142 12453.95 111.55 55302.53 88888.00 2008-05-21 16:53:16.375 142 12453.98 111.58 55302.53 88888.00 2008-05-21 16:53:16.500 142 12453.98 111.55 55302.53 88888.00 2008-05-21 16:53:16.625 142 12453.98 111.58 55302.55 88888.00 2008-05-21 16:53:16.750 142 12453.95 111.58 55302.53 88888.00 2008-05-21 16:53:16.875 142 12453.95 111.53 55302.50 88888.00 2008-05-21 16:53:17.000 142 12453.92 111.53 55302.47 88888.00 2008-05-21 16:53:17.125 142 12453.92 111.58 55302.47 88888.00 2008-05-21 16:53:17.250 142 12453.95 111.67 55302.47 88888.00 2008-05-21 16:53:17.375 142 12453.98 111.70 55302.47 88888.00 2008-05-21 16:53:17.500 142 12453.92 111.60 55302.45 88888.00 2008-05-21 16:53:17.625 142 12453.95 111.65 55302.45 88888.00 2008-05-21 16:53:17.750 142 12453.90 111.67 55302.47 88888.00 2008-05-21 16:53:17.875 142 12453.85 111.65 55302.47 88888.00 2008-05-21 16:53:18.000 142 12453.77 111.65 55302.45 88888.00 2008-05-21 16:53:18.125 142 12453.83 111.70 55302.47 88888.00 2008-05-21 16:53:18.250 142 12453.83 111.65 55302.45 88888.00 2008-05-21 16:53:18.375 142 12453.85 111.67 55302.45 88888.00 2008-05-21 16:53:18.500 142 12453.85 111.72 55302.45 88888.00 2008-05-21 16:53:18.625 142 12453.92 111.83 55302.47 88888.00 2008-05-21 16:53:18.750 142 12453.88 111.80 55302.47 88888.00 2008-05-21 16:53:18.875 142 12453.83 111.75 55302.45 88888.00 2008-05-21 16:53:19.000 142 12453.88 111.75 55302.45 88888.00 2008-05-21 16:53:19.125 142 12453.90 111.85 55302.50 88888.00 2008-05-21 16:53:19.250 142 12453.90 111.88 55302.50 88888.00 2008-05-21 16:53:19.375 142 12453.83 111.83 55302.50 88888.00 2008-05-21 16:53:19.500 142 12453.88 111.85 55302.50 88888.00 2008-05-21 16:53:19.625 142 12453.90 111.88 55302.53 88888.00 2008-05-21 16:53:19.750 142 12453.88 111.83 55302.47 88888.00 2008-05-21 16:53:19.875 142 12453.80 111.78 55302.43 88888.00 2008-05-21 16:53:20.000 142 12453.70 111.78 55302.40 88888.00 2008-05-21 16:53:20.125 142 12453.67 111.80 55302.43 88888.00 2008-05-21 16:53:20.250 142 12453.73 111.85 55302.45 88888.00 2008-05-21 16:53:20.375 142 12453.83 111.88 55302.45 88888.00 2008-05-21 16:53:20.500 142 12453.75 111.83 55302.43 88888.00 2008-05-21 16:53:20.625 142 12453.73 111.80 55302.43 88888.00 2008-05-21 16:53:20.750 142 12453.77 111.85 55302.43 88888.00 2008-05-21 16:53:20.875 142 12453.85 111.88 55302.43 88888.00 2008-05-21 16:53:21.000 142 12453.85 111.85 55302.45 88888.00 2008-05-21 16:53:21.125 142 12453.83 111.88 55302.45 88888.00 2008-05-21 16:53:21.250 142 12453.88 111.92 55302.45 88888.00 2008-05-21 16:53:21.375 142 12453.95 111.92 55302.47 88888.00 2008-05-21 16:53:21.500 142 12453.98 111.95 55302.47 88888.00 2008-05-21 16:53:21.625 142 12453.95 111.88 55302.40 88888.00 2008-05-21 16:53:21.750 142 12453.95 111.83 55302.43 88888.00 2008-05-21 16:53:21.875 142 12453.98 111.80 55302.45 88888.00 2008-05-21 16:53:22.000 142 12454.00 111.85 55302.43 88888.00 2008-05-21 16:53:22.125 142 12454.00 111.88 55302.43 88888.00 2008-05-21 16:53:22.250 142 12453.92 111.83 55302.43 88888.00 2008-05-21 16:53:22.375 142 12453.98 111.80 55302.45 88888.00 2008-05-21 16:53:22.500 142 12453.98 111.78 55302.45 88888.00 2008-05-21 16:53:22.625 142 12454.05 111.88 55302.47 88888.00 2008-05-21 16:53:22.750 142 12454.10 111.88 55302.50 88888.00 2008-05-21 16:53:22.875 142 12454.08 111.85 55302.47 88888.00 2008-05-21 16:53:23.000 142 12454.08 111.90 55302.50 88888.00 2008-05-21 16:53:23.125 142 12454.08 111.85 55302.45 88888.00 2008-05-21 16:53:23.250 142 12454.00 111.70 55302.43 88888.00 2008-05-21 16:53:23.375 142 12454.05 111.72 55302.43 88888.00 2008-05-21 16:53:23.500 142 12454.10 111.80 55302.47 88888.00 2008-05-21 16:53:23.625 142 12454.10 111.72 55302.45 88888.00 2008-05-21 16:53:23.750 142 12454.10 111.70 55302.45 88888.00 2008-05-21 16:53:23.875 142 12454.08 111.72 55302.45 88888.00 2008-05-21 16:53:24.000 142 12454.02 111.67 55302.43 88888.00 2008-05-21 16:53:24.125 142 12454.00 111.65 55302.43 88888.00 2008-05-21 16:53:24.250 142 12454.08 111.62 55302.45 88888.00 2008-05-21 16:53:24.375 142 12454.15 111.62 55302.45 88888.00 2008-05-21 16:53:24.500 142 12454.15 111.65 55302.45 88888.00 2008-05-21 16:53:24.625 142 12454.17 111.62 55302.43 88888.00 2008-05-21 16:53:24.750 142 12454.17 111.60 55302.43 88888.00 2008-05-21 16:53:24.875 142 12454.15 111.58 55302.43 88888.00 2008-05-21 16:53:25.000 142 12454.20 111.60 55302.43 88888.00 2008-05-21 16:53:25.125 142 12454.27 111.58 55302.45 88888.00 2008-05-21 16:53:25.250 142 12454.27 111.50 55302.45 88888.00 2008-05-21 16:53:25.375 142 12454.27 111.53 55302.45 88888.00 2008-05-21 16:53:25.500 142 12454.30 111.47 55302.45 88888.00 2008-05-21 16:53:25.625 142 12454.33 111.47 55302.43 88888.00 2008-05-21 16:53:25.750 142 12454.38 111.47 55302.45 88888.00 2008-05-21 16:53:25.875 142 12454.45 111.53 55302.47 88888.00 2008-05-21 16:53:26.000 142 12454.45 111.47 55302.47 88888.00 2008-05-21 16:53:26.125 142 12454.48 111.47 55302.45 88888.00 2008-05-21 16:53:26.250 142 12454.48 111.47 55302.47 88888.00 2008-05-21 16:53:26.375 142 12454.55 111.53 55302.47 88888.00 2008-05-21 16:53:26.500 142 12454.58 111.47 55302.43 88888.00 2008-05-21 16:53:26.625 142 12454.50 111.35 55302.40 88888.00 2008-05-21 16:53:26.750 142 12454.50 111.35 55302.43 88888.00 2008-05-21 16:53:26.875 142 12454.55 111.35 55302.43 88888.00 2008-05-21 16:53:27.000 142 12454.55 111.38 55302.40 88888.00 2008-05-21 16:53:27.125 142 12454.55 111.35 55302.40 88888.00 2008-05-21 16:53:27.250 142 12454.58 111.30 55302.43 88888.00 2008-05-21 16:53:27.375 142 12454.60 111.35 55302.43 88888.00 2008-05-21 16:53:27.500 142 12454.62 111.40 55302.43 88888.00 2008-05-21 16:53:27.625 142 12454.62 111.30 55302.40 88888.00 2008-05-21 16:53:27.750 142 12454.60 111.30 55302.40 88888.00 2008-05-21 16:53:27.875 142 12454.60 111.25 55302.38 88888.00 2008-05-21 16:53:28.000 142 12454.67 111.22 55302.38 88888.00 2008-05-21 16:53:28.125 142 12454.77 111.28 55302.43 88888.00 2008-05-21 16:53:28.250 142 12454.75 111.22 55302.40 88888.00 2008-05-21 16:53:28.375 142 12454.77 111.20 55302.38 88888.00 2008-05-21 16:53:28.500 142 12454.77 111.17 55302.38 88888.00 2008-05-21 16:53:28.625 142 12454.80 111.20 55302.40 88888.00 2008-05-21 16:53:28.750 142 12454.80 111.22 55302.40 88888.00 2008-05-21 16:53:28.875 142 12454.83 111.20 55302.40 88888.00 2008-05-21 16:53:29.000 142 12454.85 111.15 55302.35 88888.00 2008-05-21 16:53:29.125 142 12454.85 111.10 55302.38 88888.00 2008-05-21 16:53:29.250 142 12454.85 111.08 55302.38 88888.00 2008-05-21 16:53:29.375 142 12454.95 111.12 55302.38 88888.00 2008-05-21 16:53:29.500 142 12455.00 111.08 55302.35 88888.00 2008-05-21 16:53:29.625 142 12455.00 110.97 55302.35 88888.00 2008-05-21 16:53:29.750 142 12454.98 110.92 55302.35 88888.00 2008-05-21 16:53:29.875 142 12455.00 110.95 55302.35 88888.00 2008-05-21 16:53:30.000 142 12455.10 110.97 55302.35 88888.00 2008-05-21 16:53:30.125 142 12455.12 111.03 55302.35 88888.00 2008-05-21 16:53:30.250 142 12455.10 110.97 55302.38 88888.00 2008-05-21 16:53:30.375 142 12455.08 110.95 55302.35 88888.00 2008-05-21 16:53:30.500 142 12455.10 110.90 55302.38 88888.00 2008-05-21 16:53:30.625 142 12455.12 110.88 55302.38 88888.00 2008-05-21 16:53:30.750 142 12455.12 110.90 55302.40 88888.00 2008-05-21 16:53:30.875 142 12455.15 110.90 55302.40 88888.00 2008-05-21 16:53:31.000 142 12455.12 110.85 55302.35 88888.00 2008-05-21 16:53:31.125 142 12455.15 110.85 55302.38 88888.00 2008-05-21 16:53:31.250 142 12455.17 110.88 55302.38 88888.00 2008-05-21 16:53:31.375 142 12455.25 110.88 55302.38 88888.00 2008-05-21 16:53:31.500 142 12455.25 110.83 55302.35 88888.00 2008-05-21 16:53:31.625 142 12455.25 110.78 55302.35 88888.00 2008-05-21 16:53:31.750 142 12455.25 110.75 55302.35 88888.00 2008-05-21 16:53:31.875 142 12455.27 110.85 55302.38 88888.00 2008-05-21 16:53:32.000 142 12455.30 110.83 55302.38 88888.00 2008-05-21 16:53:32.125 142 12455.30 110.83 55302.38 88888.00 2008-05-21 16:53:32.250 142 12455.35 110.80 55302.38 88888.00 2008-05-21 16:53:32.375 142 12455.33 110.75 55302.35 88888.00 2008-05-21 16:53:32.500 142 12455.25 110.67 55302.32 88888.00 2008-05-21 16:53:32.625 142 12455.20 110.65 55302.32 88888.00 2008-05-21 16:53:32.750 142 12455.27 110.70 55302.35 88888.00 2008-05-21 16:53:32.875 142 12455.40 110.72 55302.35 88888.00 2008-05-21 16:53:33.000 142 12455.30 110.62 55302.32 88888.00 2008-05-21 16:53:33.125 142 12455.25 110.60 55302.32 88888.00 2008-05-21 16:53:33.250 142 12455.27 110.60 55302.32 88888.00 2008-05-21 16:53:33.375 142 12455.35 110.62 55302.35 88888.00 2008-05-21 16:53:33.500 142 12455.38 110.65 55302.38 88888.00 2008-05-21 16:53:33.625 142 12455.45 110.65 55302.35 88888.00 2008-05-21 16:53:33.750 142 12455.42 110.62 55302.32 88888.00 2008-05-21 16:53:33.875 142 12455.42 110.62 55302.38 88888.00 2008-05-21 16:53:34.000 142 12455.40 110.58 55302.35 88888.00 2008-05-21 16:53:34.125 142 12455.42 110.58 55302.35 88888.00 2008-05-21 16:53:34.250 142 12455.45 110.58 55302.38 88888.00 2008-05-21 16:53:34.375 142 12455.50 110.62 55302.43 88888.00 2008-05-21 16:53:34.500 142 12455.55 110.58 55302.40 88888.00 2008-05-21 16:53:34.625 142 12455.48 110.50 55302.35 88888.00 2008-05-21 16:53:34.750 142 12455.42 110.53 55302.35 88888.00 2008-05-21 16:53:34.875 142 12455.48 110.50 55302.35 88888.00 2008-05-21 16:53:35.000 142 12455.45 110.50 55302.38 88888.00 2008-05-21 16:53:35.125 142 12455.45 110.53 55302.38 88888.00 2008-05-21 16:53:35.250 142 12455.45 110.50 55302.35 88888.00 2008-05-21 16:53:35.375 142 12455.50 110.50 55302.38 88888.00 2008-05-21 16:53:35.500 142 12455.45 110.50 55302.35 88888.00 2008-05-21 16:53:35.625 142 12455.38 110.42 55302.32 88888.00 2008-05-21 16:53:35.750 142 12455.42 110.47 55302.38 88888.00 2008-05-21 16:53:35.875 142 12455.45 110.50 55302.38 88888.00 2008-05-21 16:53:36.000 142 12455.52 110.53 55302.38 88888.00 2008-05-21 16:53:36.125 142 12455.52 110.55 55302.38 88888.00 2008-05-21 16:53:36.250 142 12455.45 110.50 55302.35 88888.00 2008-05-21 16:53:36.375 142 12455.50 110.50 55302.35 88888.00 2008-05-21 16:53:36.500 142 12455.58 110.53 55302.38 88888.00 2008-05-21 16:53:36.625 142 12455.52 110.50 55302.35 88888.00 2008-05-21 16:53:36.750 142 12455.45 110.50 55302.38 88888.00 2008-05-21 16:53:36.875 142 12455.38 110.50 55302.40 88888.00 2008-05-21 16:53:37.000 142 12455.38 110.58 55302.38 88888.00 2008-05-21 16:53:37.125 142 12455.40 110.58 55302.38 88888.00 2008-05-21 16:53:37.250 142 12455.38 110.50 55302.38 88888.00 2008-05-21 16:53:37.375 142 12455.35 110.50 55302.40 88888.00 2008-05-21 16:53:37.500 142 12455.33 110.53 55302.38 88888.00 2008-05-21 16:53:37.625 142 12455.33 110.53 55302.40 88888.00 2008-05-21 16:53:37.750 142 12455.35 110.55 55302.40 88888.00 2008-05-21 16:53:37.875 142 12455.33 110.50 55302.38 88888.00 2008-05-21 16:53:38.000 142 12455.40 110.58 55302.40 88888.00 2008-05-21 16:53:38.125 142 12455.48 110.65 55302.43 88888.00 2008-05-21 16:53:38.250 142 12455.45 110.60 55302.38 88888.00 2008-05-21 16:53:38.375 142 12455.42 110.58 55302.32 88888.00 2008-05-21 16:53:38.500 142 12455.42 110.60 55302.28 88888.00 2008-05-21 16:53:38.625 142 12455.40 110.62 55302.30 88888.00 2008-05-21 16:53:38.750 142 12455.33 110.60 55302.30 88888.00 2008-05-21 16:53:38.875 142 12455.33 110.58 55302.30 88888.00 2008-05-21 16:53:39.000 142 12455.35 110.58 55302.32 88888.00 2008-05-21 16:53:39.125 142 12455.38 110.60 55302.35 88888.00 2008-05-21 16:53:39.250 142 12455.35 110.62 55302.35 88888.00 2008-05-21 16:53:39.375 142 12455.35 110.65 55302.38 88888.00 2008-05-21 16:53:39.500 142 12455.35 110.60 55302.38 88888.00 2008-05-21 16:53:39.625 142 12455.38 110.53 55302.32 88888.00 2008-05-21 16:53:39.750 142 12455.35 110.55 55302.30 88888.00 2008-05-21 16:53:39.875 142 12455.38 110.62 55302.30 88888.00 2008-05-21 16:53:40.000 142 12455.38 110.60 55302.28 88888.00 2008-05-21 16:53:40.125 142 12455.40 110.62 55302.28 88888.00 2008-05-21 16:53:40.250 142 12455.38 110.65 55302.32 88888.00 2008-05-21 16:53:40.375 142 12455.42 110.62 55302.32 88888.00 2008-05-21 16:53:40.500 142 12455.48 110.70 55302.32 88888.00 2008-05-21 16:53:40.625 142 12455.52 110.70 55302.35 88888.00 2008-05-21 16:53:40.750 142 12455.50 110.67 55302.30 88888.00 2008-05-21 16:53:40.875 142 12455.42 110.70 55302.32 88888.00 2008-05-21 16:53:41.000 142 12455.45 110.70 55302.32 88888.00 2008-05-21 16:53:41.125 142 12455.40 110.72 55302.35 88888.00 2008-05-21 16:53:41.250 142 12455.38 110.75 55302.38 88888.00 2008-05-21 16:53:41.375 142 12455.48 110.80 55302.38 88888.00 2008-05-21 16:53:41.500 142 12455.52 110.80 55302.38 88888.00 2008-05-21 16:53:41.625 142 12455.52 110.78 55302.38 88888.00 2008-05-21 16:53:41.750 142 12455.42 110.75 55302.38 88888.00 2008-05-21 16:53:41.875 142 12455.48 110.83 55302.35 88888.00 2008-05-21 16:53:42.000 142 12455.45 110.83 55302.38 88888.00 2008-05-21 16:53:42.125 142 12455.48 110.78 55302.35 88888.00 2008-05-21 16:53:42.250 142 12455.42 110.80 55302.35 88888.00 2008-05-21 16:53:42.375 142 12455.55 110.88 55302.35 88888.00 2008-05-21 16:53:42.500 142 12455.55 110.85 55302.32 88888.00 2008-05-21 16:53:42.625 142 12455.50 110.85 55302.32 88888.00 2008-05-21 16:53:42.750 142 12455.45 110.88 55302.35 88888.00 2008-05-21 16:53:42.875 142 12455.73 110.38 55302.35 88888.00 2008-05-21 16:53:43.000 142 12455.83 110.38 55302.35 88888.00 2008-05-21 16:53:43.125 142 12455.83 110.40 55302.35 88888.00 2008-05-21 16:53:43.250 142 12455.83 110.40 55302.35 88888.00 2008-05-21 16:53:43.375 142 12455.83 110.40 55302.35 88888.00 2008-05-21 16:53:43.500 142 12455.85 110.40 55302.35 88888.00 2008-05-21 16:53:43.625 142 12455.80 110.38 55302.35 88888.00 2008-05-21 16:53:43.750 142 12455.77 110.40 55302.35 88888.00 2008-05-21 16:53:43.875 142 12455.50 110.92 55302.25 88888.00 2008-05-21 16:53:44.000 142 12455.48 110.92 55302.28 88888.00 2008-05-21 16:53:44.125 142 12455.50 110.95 55302.28 88888.00 2008-05-21 16:53:44.250 142 12455.45 110.90 55302.28 88888.00 2008-05-21 16:53:44.375 142 12455.50 110.95 55302.28 88888.00 2008-05-21 16:53:44.500 142 12455.52 111.05 55302.30 88888.00 2008-05-21 16:53:44.625 142 12455.58 111.08 55302.32 88888.00 2008-05-21 16:53:44.750 142 12455.55 111.00 55302.30 88888.00 2008-05-21 16:53:44.875 142 12455.55 110.95 55302.28 88888.00 2008-05-21 16:53:45.000 142 12455.62 110.95 55302.25 88888.00 2008-05-21 16:53:45.125 142 12455.65 110.95 55302.30 88888.00 2008-05-21 16:53:45.250 142 12455.75 111.00 55302.32 88888.00 2008-05-21 16:53:45.375 142 12455.83 111.05 55302.32 88888.00 2008-05-21 16:53:45.500 142 12455.85 111.05 55302.35 88888.00 2008-05-21 16:53:45.625 142 12455.85 111.05 55302.35 88888.00 2008-05-21 16:53:45.750 142 12455.80 111.00 55302.35 88888.00 2008-05-21 16:53:45.875 142 12455.77 111.03 55302.35 88888.00 2008-05-21 16:53:46.000 142 12455.80 111.10 55302.35 88888.00 2008-05-21 16:53:46.125 142 12455.80 111.08 55302.38 88888.00 2008-05-21 16:53:46.250 142 12455.77 111.00 55302.30 88888.00 2008-05-21 16:53:46.375 142 12455.80 111.03 55302.30 88888.00 2008-05-21 16:53:46.500 142 12455.88 111.00 55302.30 88888.00 2008-05-21 16:53:46.625 142 12455.95 111.05 55302.32 88888.00 2008-05-21 16:53:46.750 142 12455.95 111.08 55302.35 88888.00 2008-05-21 16:53:46.875 142 12456.00 111.08 55302.35 88888.00 2008-05-21 16:53:47.000 142 12456.00 111.08 55302.32 88888.00 2008-05-21 16:53:47.125 142 12455.98 111.03 55302.30 88888.00 2008-05-21 16:53:47.250 142 12455.98 111.03 55302.32 88888.00 2008-05-21 16:53:47.375 142 12456.02 111.03 55302.30 88888.00 2008-05-21 16:53:47.500 142 12455.98 111.03 55302.30 88888.00 2008-05-21 16:53:47.625 142 12455.98 111.05 55302.28 88888.00 2008-05-21 16:53:47.750 142 12456.02 110.97 55302.25 88888.00 2008-05-21 16:53:47.875 142 12456.05 110.97 55302.25 88888.00 2008-05-21 16:53:48.000 142 12456.12 111.05 55302.28 88888.00 2008-05-21 16:53:48.125 142 12456.10 110.97 55302.22 88888.00 2008-05-21 16:53:48.250 142 12456.05 110.95 55302.25 88888.00 2008-05-21 16:53:48.375 142 12456.12 111.00 55302.28 88888.00 2008-05-21 16:53:48.500 142 12456.10 111.00 55302.28 88888.00 2008-05-21 16:53:48.625 142 12456.12 111.03 55302.28 88888.00 2008-05-21 16:53:48.750 142 12456.17 111.05 55302.30 88888.00 2008-05-21 16:53:48.875 142 12456.23 111.05 55302.30 88888.00 2008-05-21 16:53:49.000 142 12456.25 111.05 55302.30 88888.00 2008-05-21 16:53:49.125 142 12456.30 111.03 55302.25 88888.00 2008-05-21 16:53:49.250 142 12456.25 110.97 55302.25 88888.00 2008-05-21 16:53:49.375 142 12456.27 111.00 55302.28 88888.00 2008-05-21 16:53:49.500 142 12456.38 111.00 55302.28 88888.00 2008-05-21 16:53:49.625 142 12456.42 110.95 55302.28 88888.00 2008-05-21 16:53:49.750 142 12456.42 110.92 55302.30 88888.00 2008-05-21 16:53:49.875 142 12456.42 110.90 55302.30 88888.00 2008-05-21 16:53:50.000 142 12456.38 110.85 55302.25 88888.00 2008-05-21 16:53:50.125 142 12456.45 110.92 55302.28 88888.00 2008-05-21 16:53:50.250 142 12456.45 110.92 55302.30 88888.00 2008-05-21 16:53:50.375 142 12456.45 110.88 55302.22 88888.00 2008-05-21 16:53:50.500 142 12456.42 110.85 55302.25 88888.00 2008-05-21 16:53:50.625 142 12456.38 110.85 55302.25 88888.00 2008-05-21 16:53:50.750 142 12456.40 110.85 55302.25 88888.00 2008-05-21 16:53:50.875 142 12456.50 110.88 55302.28 88888.00 2008-05-21 16:53:51.000 142 12456.50 110.80 55302.25 88888.00 2008-05-21 16:53:51.125 142 12456.42 110.78 55302.25 88888.00 2008-05-21 16:53:51.250 142 12456.50 110.85 55302.28 88888.00 2008-05-21 16:53:51.375 142 12456.58 110.80 55302.28 88888.00 2008-05-21 16:53:51.500 142 12456.58 110.75 55302.25 88888.00 2008-05-21 16:53:51.625 142 12456.62 110.78 55302.22 88888.00 2008-05-21 16:53:51.750 142 12456.70 110.78 55302.25 88888.00 2008-05-21 16:53:51.875 142 12456.67 110.67 55302.20 88888.00 2008-05-21 16:53:52.000 142 12456.62 110.65 55302.22 88888.00 2008-05-21 16:53:52.125 142 12456.67 110.65 55302.25 88888.00 2008-05-21 16:53:52.250 142 12456.80 110.70 55302.30 88888.00 2008-05-21 16:53:52.375 142 12456.80 110.72 55302.28 88888.00 2008-05-21 16:53:52.500 142 12456.73 110.65 55302.22 88888.00 2008-05-21 16:53:52.625 142 12456.73 110.65 55302.28 88888.00 2008-05-21 16:53:52.750 142 12456.77 110.67 55302.25 88888.00 2008-05-21 16:53:52.875 142 12456.80 110.62 55302.22 88888.00 2008-05-21 16:53:53.000 142 12456.80 110.60 55302.22 88888.00 2008-05-21 16:53:53.125 142 12456.80 110.55 55302.22 88888.00 2008-05-21 16:53:53.250 142 12456.77 110.53 55302.28 88888.00 2008-05-21 16:53:53.375 142 12456.80 110.58 55302.32 88888.00 2008-05-21 16:53:53.500 142 12456.73 110.50 55302.28 88888.00 2008-05-21 16:53:53.625 142 12456.70 110.45 55302.22 88888.00 2008-05-21 16:53:53.750 142 12456.75 110.45 55302.22 88888.00 2008-05-21 16:53:53.875 142 12456.77 110.47 55302.25 88888.00 2008-05-21 16:53:54.000 142 12456.73 110.45 55302.25 88888.00 2008-05-21 16:53:54.125 142 12456.77 110.47 55302.30 88888.00 2008-05-21 16:53:54.250 142 12456.80 110.45 55302.32 88888.00 2008-05-21 16:53:54.375 142 12456.80 110.38 55302.30 88888.00 2008-05-21 16:53:54.500 142 12456.77 110.40 55302.35 88888.00 2008-05-21 16:53:54.625 142 12456.77 110.42 55302.35 88888.00 2008-05-21 16:53:54.750 142 12456.80 110.42 55302.32 88888.00 2008-05-21 16:53:54.875 142 12456.85 110.35 55302.30 88888.00 2008-05-21 16:53:55.000 142 12456.83 110.28 55302.25 88888.00 2008-05-21 16:53:55.125 142 12456.85 110.30 55302.30 88888.00 2008-05-21 16:53:55.250 142 12456.95 110.38 55302.32 88888.00 2008-05-21 16:53:55.375 142 12457.00 110.38 55302.32 88888.00 2008-05-21 16:53:55.500 142 12456.88 110.28 55302.32 88888.00 2008-05-21 16:53:55.625 142 12456.88 110.20 55302.30 88888.00 2008-05-21 16:53:55.750 142 12456.88 110.12 55302.28 88888.00 2008-05-21 16:53:55.875 142 12456.90 110.17 55302.30 88888.00 2008-05-21 16:53:56.000 142 12456.88 110.20 55302.32 88888.00 2008-05-21 16:53:56.125 142 12456.83 110.17 55302.32 88888.00 2008-05-21 16:53:56.250 142 12456.85 110.17 55302.32 88888.00 2008-05-21 16:53:56.375 142 12456.95 110.20 55302.28 88888.00 2008-05-21 16:53:56.500 142 12456.92 110.17 55302.30 88888.00 2008-05-21 16:53:56.625 142 12456.90 110.12 55302.28 88888.00 2008-05-21 16:53:56.750 142 12456.90 110.08 55302.25 88888.00 2008-05-21 16:53:56.875 142 12456.92 110.08 55302.30 88888.00 2008-05-21 16:53:57.000 142 12456.92 110.08 55302.32 88888.00 2008-05-21 16:53:57.125 142 12456.90 110.12 55302.32 88888.00 2008-05-21 16:53:57.250 142 12456.83 110.08 55302.35 88888.00 2008-05-21 16:53:57.375 142 12456.85 110.05 55302.38 88888.00 2008-05-21 16:53:57.500 142 12456.88 110.10 55302.40 88888.00 2008-05-21 16:53:57.625 142 12456.90 110.10 55302.38 88888.00 2008-05-21 16:53:57.750 142 12456.95 110.05 55302.40 88888.00 2008-05-21 16:53:57.875 142 12456.88 109.92 55302.35 88888.00 2008-05-21 16:53:58.000 142 12456.85 109.92 55302.38 88888.00 2008-05-21 16:53:58.125 142 12456.88 109.95 55302.38 88888.00 2008-05-21 16:53:58.250 142 12456.98 109.92 55302.40 88888.00 2008-05-21 16:53:58.375 142 12456.92 109.88 55302.38 88888.00 2008-05-21 16:53:58.500 142 12456.83 109.83 55302.40 88888.00 2008-05-21 16:53:58.625 142 12456.90 109.85 55302.38 88888.00 2008-05-21 16:53:58.750 142 12456.98 109.85 55302.38 88888.00 2008-05-21 16:53:58.875 142 12457.00 109.88 55302.43 88888.00 2008-05-21 16:53:59.000 142 12456.98 109.85 55302.40 88888.00 2008-05-21 16:53:59.125 142 12456.90 109.78 55302.40 88888.00 2008-05-21 16:53:59.250 142 12456.88 109.72 55302.40 88888.00 2008-05-21 16:53:59.375 142 12456.92 109.72 55302.40 88888.00 2008-05-21 16:53:59.500 142 12456.90 109.70 55302.38 88888.00 2008-05-21 16:53:59.625 142 12456.85 109.67 55302.40 88888.00 2008-05-21 16:53:59.750 142 12456.83 109.67 55302.40 88888.00 2008-05-21 16:53:59.875 142 12456.80 109.62 55302.40 88888.00 2008-05-21 16:54:00.000 142 12456.80 109.60 55302.43 88888.00 2008-05-21 16:54:00.125 142 12456.80 109.55 55302.43 88888.00 2008-05-21 16:54:00.250 142 12456.85 109.62 55302.45 88888.00 2008-05-21 16:54:00.375 142 12456.92 109.65 55302.47 88888.00 2008-05-21 16:54:00.500 142 12456.88 109.60 55302.43 88888.00 2008-05-21 16:54:00.625 142 12456.88 109.53 55302.43 88888.00 2008-05-21 16:54:00.750 142 12456.88 109.55 55302.45 88888.00 2008-05-21 16:54:00.875 142 12456.88 109.58 55302.47 88888.00 2008-05-21 16:54:01.000 142 12456.83 109.53 55302.43 88888.00 2008-05-21 16:54:01.125 142 12456.77 109.47 55302.43 88888.00 2008-05-21 16:54:01.250 142 12456.75 109.45 55302.45 88888.00 2008-05-21 16:54:01.375 142 12456.75 109.47 55302.40 88888.00 2008-05-21 16:54:01.500 142 12456.73 109.50 55302.45 88888.00 2008-05-21 16:54:01.625 142 12456.75 109.47 55302.47 88888.00 2008-05-21 16:54:01.750 142 12456.73 109.45 55302.50 88888.00 2008-05-21 16:54:01.875 142 12456.67 109.47 55302.50 88888.00 2008-05-21 16:54:02.000 142 12456.70 109.47 55302.47 88888.00 2008-05-21 16:54:02.125 142 12456.73 109.45 55302.47 88888.00 2008-05-21 16:54:02.250 142 12456.70 109.42 55302.50 88888.00 2008-05-21 16:54:02.375 142 12456.80 109.45 55302.50 88888.00 2008-05-21 16:54:02.500 142 12456.83 109.42 55302.50 88888.00 2008-05-21 16:54:02.625 142 12456.80 109.45 55302.53 88888.00 2008-05-21 16:54:02.750 142 12456.83 109.40 55302.53 88888.00 2008-05-21 16:54:02.875 142 12456.80 109.38 55302.50 88888.00 2008-05-21 16:54:03.000 142 12456.83 109.35 55302.50 88888.00 2008-05-21 16:54:03.125 142 12456.85 109.33 55302.53 88888.00 2008-05-21 16:54:03.250 142 12456.85 109.33 55302.50 88888.00 2008-05-21 16:54:03.375 142 12456.88 109.30 55302.50 88888.00 2008-05-21 16:54:03.500 142 12456.85 109.30 55302.50 88888.00 2008-05-21 16:54:03.625 142 12456.90 109.30 55302.50 88888.00 2008-05-21 16:54:03.750 142 12456.88 109.28 55302.50 88888.00 2008-05-21 16:54:03.875 142 12456.88 109.30 55302.53 88888.00 2008-05-21 16:54:04.000 142 12456.88 109.28 55302.50 88888.00 2008-05-21 16:54:04.125 142 12456.83 109.25 55302.50 88888.00 2008-05-21 16:54:04.250 142 12456.83 109.22 55302.53 88888.00 2008-05-21 16:54:04.375 142 12456.88 109.25 55302.53 88888.00 2008-05-21 16:54:04.500 142 12456.90 109.20 55302.53 88888.00 2008-05-21 16:54:04.625 142 12456.83 109.22 55302.55 88888.00 2008-05-21 16:54:04.750 142 12456.83 109.22 55302.53 88888.00 2008-05-21 16:54:04.875 142 12456.83 109.17 55302.53 88888.00 2008-05-21 16:54:05.000 142 12456.83 109.15 55302.50 88888.00 2008-05-21 16:54:05.125 142 12456.88 109.15 55302.53 88888.00 2008-05-21 16:54:05.250 142 12456.88 109.15 55302.55 88888.00 2008-05-21 16:54:05.375 142 12456.88 109.17 55302.53 88888.00 2008-05-21 16:54:05.500 142 12456.90 109.20 55302.57 88888.00 2008-05-21 16:54:05.625 142 12456.98 109.22 55302.60 88888.00 2008-05-21 16:54:05.750 142 12457.00 109.17 55302.57 88888.00 2008-05-21 16:54:05.875 142 12456.92 109.12 55302.57 88888.00 2008-05-21 16:54:06.000 142 12456.88 109.12 55302.53 88888.00 2008-05-21 16:54:06.125 142 12456.80 109.15 55302.53 88888.00 2008-05-21 16:54:06.250 142 12456.80 109.15 55302.55 88888.00 2008-05-21 16:54:06.375 142 12456.90 109.12 55302.57 88888.00 2008-05-21 16:54:06.500 142 12456.92 109.15 55302.57 88888.00 2008-05-21 16:54:06.625 142 12456.92 109.12 55302.57 88888.00 2008-05-21 16:54:06.750 142 12456.85 109.05 55302.53 88888.00 2008-05-21 16:54:06.875 142 12456.85 109.05 55302.53 88888.00 2008-05-21 16:54:07.000 142 12456.83 109.08 55302.53 88888.00 2008-05-21 16:54:07.125 142 12456.88 109.12 55302.57 88888.00 2008-05-21 16:54:07.250 142 12456.98 109.15 55302.57 88888.00 2008-05-21 16:54:07.375 142 12457.00 109.15 55302.55 88888.00 2008-05-21 16:54:07.500 142 12456.95 109.10 55302.55 88888.00 2008-05-21 16:54:07.625 142 12456.90 109.05 55302.55 88888.00 2008-05-21 16:54:07.750 142 12456.92 109.08 55302.57 88888.00 2008-05-21 16:54:07.875 142 12456.90 109.05 55302.55 88888.00 2008-05-21 16:54:08.000 142 12456.88 109.05 55302.55 88888.00 2008-05-21 16:54:08.125 142 12456.88 109.00 55302.57 88888.00 2008-05-21 16:54:08.250 142 12456.88 109.03 55302.57 88888.00 2008-05-21 16:54:08.375 142 12456.92 109.05 55302.60 88888.00 2008-05-21 16:54:08.500 142 12456.92 109.03 55302.57 88888.00 2008-05-21 16:54:08.625 142 12456.92 109.08 55302.57 88888.00 2008-05-21 16:54:08.750 142 12456.98 109.10 55302.57 88888.00 2008-05-21 16:54:08.875 142 12456.95 109.08 55302.55 88888.00 2008-05-21 16:54:09.000 142 12457.02 109.15 55302.57 88888.00 2008-05-21 16:54:09.125 142 12457.08 109.15 55302.60 88888.00 2008-05-21 16:54:09.250 142 12457.10 109.15 55302.60 88888.00 2008-05-21 16:54:09.375 142 12457.08 109.08 55302.57 88888.00 2008-05-21 16:54:09.500 142 12457.00 108.97 55302.57 88888.00 2008-05-21 16:54:09.625 142 12457.02 108.97 55302.55 88888.00 2008-05-21 16:54:09.750 142 12457.10 109.00 55302.53 88888.00 2008-05-21 16:54:09.875 142 12457.10 109.03 55302.55 88888.00 2008-05-21 16:54:10.000 142 12457.12 109.03 55302.57 88888.00 2008-05-21 16:54:10.125 142 12457.15 109.05 55302.60 88888.00 2008-05-21 16:54:10.250 142 12457.23 109.05 55302.62 88888.00 2008-05-21 16:54:10.375 142 12457.27 109.08 55302.60 88888.00 2008-05-21 16:54:10.500 142 12457.25 109.00 55302.57 88888.00 2008-05-21 16:54:10.625 142 12457.23 108.95 55302.57 88888.00 2008-05-21 16:54:10.750 142 12457.23 108.97 55302.57 88888.00 2008-05-21 16:54:10.875 142 12457.27 109.00 55302.60 88888.00 2008-05-21 16:54:11.000 142 12457.27 108.95 55302.55 88888.00 2008-05-21 16:54:11.125 142 12457.23 108.88 55302.53 88888.00 2008-05-21 16:54:11.250 142 12457.17 108.88 55302.50 88888.00 2008-05-21 16:54:11.375 142 12457.30 108.95 55302.53 88888.00 2008-05-21 16:54:11.500 142 12457.35 108.97 55302.53 88888.00 2008-05-21 16:54:11.625 142 12457.27 108.90 55302.55 88888.00 2008-05-21 16:54:11.750 142 12457.30 108.88 55302.50 88888.00 2008-05-21 16:54:11.875 142 12457.33 108.90 55302.50 88888.00 2008-05-21 16:54:12.000 142 12457.40 108.90 55302.50 88888.00 2008-05-21 16:54:12.125 142 12457.45 108.97 55302.55 88888.00 2008-05-21 16:54:12.250 142 12457.38 108.90 55302.55 88888.00 2008-05-21 16:54:12.375 142 12457.42 108.92 55302.60 88888.00 2008-05-21 16:54:12.500 142 12457.48 108.92 55302.57 88888.00 2008-05-21 16:54:12.625 142 12457.42 108.85 55302.55 88888.00 2008-05-21 16:54:12.750 142 12457.45 108.85 55302.55 88888.00 2008-05-21 16:54:12.875 142 12457.48 108.88 55302.55 88888.00 2008-05-21 16:54:13.000 142 12457.58 108.88 55302.53 88888.00 2008-05-21 16:54:13.125 142 12457.62 108.88 55302.55 88888.00 2008-05-21 16:54:13.250 142 12457.60 108.88 55302.55 88888.00 2008-05-21 16:54:13.375 142 12457.62 108.88 55302.55 88888.00 2008-05-21 16:54:13.500 142 12457.60 108.85 55302.53 88888.00 2008-05-21 16:54:13.625 142 12457.60 108.88 55302.50 88888.00 2008-05-21 16:54:13.750 142 12457.65 108.88 55302.53 88888.00 2008-05-21 16:54:13.875 142 12457.70 108.92 55302.55 88888.00 2008-05-21 16:54:14.000 142 12457.70 108.83 55302.53 88888.00 2008-05-21 16:54:14.125 142 12457.70 108.80 55302.50 88888.00 2008-05-21 16:54:14.250 142 12457.73 108.78 55302.50 88888.00 2008-05-21 16:54:14.375 142 12457.75 108.83 55302.47 88888.00 2008-05-21 16:54:14.500 142 12457.70 108.85 55302.50 88888.00 2008-05-21 16:54:14.625 142 12457.75 108.88 55302.50 88888.00 2008-05-21 16:54:14.750 142 12457.77 108.83 55302.50 88888.00 2008-05-21 16:54:14.875 142 12457.77 108.80 55302.47 88888.00 2008-05-21 16:54:15.000 142 12457.83 108.83 55302.53 88888.00 2008-05-21 16:54:15.125 142 12457.80 108.85 55302.53 88888.00 2008-05-21 16:54:15.250 142 12457.80 108.83 55302.50 88888.00 2008-05-21 16:54:15.375 142 12457.80 108.72 55302.47 88888.00 2008-05-21 16:54:15.500 142 12457.85 108.75 55302.50 88888.00 2008-05-21 16:54:15.625 142 12457.95 108.80 55302.57 88888.00 2008-05-21 16:54:15.750 142 12457.95 108.85 55302.57 88888.00 2008-05-21 16:54:15.875 142 12457.90 108.85 55302.57 88888.00 2008-05-21 16:54:16.000 142 12457.88 108.83 55302.57 88888.00 2008-05-21 16:54:16.125 142 12457.90 108.78 55302.57 88888.00 2008-05-21 16:54:16.250 142 12457.90 108.75 55302.53 88888.00 2008-05-21 16:54:16.375 142 12457.95 108.72 55302.50 88888.00 2008-05-21 16:54:16.500 142 12457.92 108.72 55302.53 88888.00 2008-05-21 16:54:16.625 142 12458.00 108.72 55302.55 88888.00 2008-05-21 16:54:16.750 142 12458.00 108.70 55302.55 88888.00 2008-05-21 16:54:16.875 142 12457.95 108.67 55302.55 88888.00 2008-05-21 16:54:17.000 142 12457.98 108.72 55302.57 88888.00 2008-05-21 16:54:17.125 142 12458.00 108.70 55302.57 88888.00 2008-05-21 16:54:17.250 142 12457.95 108.62 55302.53 88888.00 2008-05-21 16:54:17.375 142 12457.95 108.62 55302.53 88888.00 2008-05-21 16:54:17.500 142 12457.98 108.60 55302.53 88888.00 2008-05-21 16:54:17.625 142 12457.98 108.60 55302.53 88888.00 2008-05-21 16:54:17.750 142 12457.98 108.60 55302.53 88888.00 2008-05-21 16:54:17.875 142 12457.98 108.60 55302.55 88888.00 2008-05-21 16:54:18.000 142 12458.00 108.55 55302.53 88888.00 2008-05-21 16:54:18.125 142 12458.05 108.55 55302.55 88888.00 2008-05-21 16:54:18.250 142 12458.05 108.50 55302.55 88888.00 2008-05-21 16:54:18.375 142 12458.02 108.50 55302.53 88888.00 2008-05-21 16:54:18.500 142 12458.05 108.50 55302.53 88888.00 2008-05-21 16:54:18.625 142 12458.12 108.53 55302.55 88888.00 2008-05-21 16:54:18.750 142 12458.12 108.50 55302.55 88888.00 2008-05-21 16:54:18.875 142 12458.15 108.47 55302.55 88888.00 2008-05-21 16:54:19.000 142 12458.23 108.47 55302.55 88888.00 2008-05-21 16:54:19.125 142 12458.30 108.45 55302.53 88888.00 2008-05-21 16:54:19.250 142 12458.25 108.38 55302.53 88888.00 2008-05-21 16:54:19.375 142 12458.25 108.40 55302.53 88888.00 2008-05-21 16:54:19.500 142 12458.27 108.42 55302.55 88888.00 2008-05-21 16:54:19.625 142 12458.27 108.42 55302.55 88888.00 2008-05-21 16:54:19.750 142 12458.17 108.40 55302.53 88888.00 2008-05-21 16:54:19.875 142 12458.12 108.33 55302.50 88888.00 2008-05-21 16:54:20.000 142 12458.20 108.28 55302.50 88888.00 2008-05-21 16:54:20.125 142 12458.25 108.28 55302.55 88888.00 2008-05-21 16:54:20.250 142 12458.20 108.20 55302.55 88888.00 2008-05-21 16:54:20.375 142 12458.27 108.25 55302.50 88888.00 2008-05-21 16:54:20.500 142 12458.25 108.33 55302.53 88888.00 2008-05-21 16:54:20.625 142 12458.20 108.30 55302.53 88888.00 2008-05-21 16:54:20.750 142 12458.17 108.30 55302.57 88888.00 2008-05-21 16:54:20.875 142 12458.30 108.35 55302.60 88888.00 2008-05-21 16:54:21.000 142 12458.33 108.28 55302.55 88888.00 2008-05-21 16:54:21.125 142 12458.30 108.20 55302.55 88888.00 2008-05-21 16:54:21.250 142 12458.38 108.22 55302.57 88888.00 2008-05-21 16:54:21.375 142 12458.40 108.20 55302.57 88888.00 2008-05-21 16:54:21.500 142 12458.38 108.17 55302.57 88888.00 2008-05-21 16:54:21.625 142 12458.33 108.12 55302.53 88888.00 2008-05-21 16:54:21.750 142 12458.35 108.15 55302.55 88888.00 2008-05-21 16:54:21.875 142 12458.35 108.17 55302.55 88888.00 2008-05-21 16:54:22.000 142 12458.38 108.15 55302.55 88888.00 2008-05-21 16:54:22.125 142 12458.33 108.10 55302.55 88888.00 2008-05-21 16:54:22.250 142 12458.33 108.10 55302.55 88888.00 2008-05-21 16:54:22.375 142 12458.38 108.10 55302.57 88888.00 2008-05-21 16:54:22.500 142 12458.35 108.12 55302.57 88888.00 2008-05-21 16:54:22.625 142 12458.38 108.03 55302.57 88888.00 2008-05-21 16:54:22.750 142 12458.45 108.00 55302.57 88888.00 2008-05-21 16:54:22.875 142 12458.55 108.03 55302.57 88888.00 2008-05-21 16:54:23.000 142 12458.55 108.05 55302.60 88888.00 2008-05-21 16:54:23.125 142 12458.45 107.97 55302.60 88888.00 2008-05-21 16:54:23.250 142 12458.35 107.90 55302.60 88888.00 2008-05-21 16:54:23.375 142 12458.42 107.95 55302.60 88888.00 2008-05-21 16:54:23.500 142 12458.42 107.95 55302.57 88888.00 2008-05-21 16:54:23.625 142 12458.42 107.97 55302.57 88888.00 2008-05-21 16:54:23.750 142 12458.48 107.92 55302.57 88888.00 2008-05-21 16:54:23.875 142 12458.48 107.90 55302.57 88888.00 2008-05-21 16:54:24.000 142 12458.52 107.88 55302.55 88888.00 2008-05-21 16:54:24.125 142 12458.55 107.90 55302.57 88888.00 2008-05-21 16:54:24.250 142 12458.58 107.92 55302.60 88888.00 2008-05-21 16:54:24.375 142 12458.60 107.90 55302.57 88888.00 2008-05-21 16:54:24.500 142 12458.60 107.90 55302.60 88888.00 2008-05-21 16:54:24.625 142 12458.62 107.85 55302.60 88888.00 2008-05-21 16:54:24.750 142 12458.65 107.85 55302.60 88888.00 2008-05-21 16:54:24.875 142 12458.60 107.88 55302.60 88888.00 2008-05-21 16:54:25.000 142 12458.65 107.85 55302.55 88888.00 2008-05-21 16:54:25.125 142 12458.65 107.85 55302.55 88888.00 2008-05-21 16:54:25.250 142 12458.65 107.83 55302.57 88888.00 2008-05-21 16:54:25.375 142 12458.60 107.83 55302.57 88888.00 2008-05-21 16:54:25.500 142 12458.55 107.80 55302.55 88888.00 2008-05-21 16:54:25.625 142 12458.55 107.80 55302.55 88888.00 2008-05-21 16:54:25.750 142 12458.52 107.80 55302.57 88888.00 2008-05-21 16:54:25.875 142 12458.55 107.75 55302.60 88888.00 2008-05-21 16:54:26.000 142 12458.52 107.70 55302.57 88888.00 2008-05-21 16:54:26.125 142 12458.65 107.75 55302.60 88888.00 2008-05-21 16:54:26.250 142 12458.75 107.78 55302.57 88888.00 2008-05-21 16:54:26.375 142 12458.77 107.72 55302.55 88888.00 2008-05-21 16:54:26.500 142 12458.67 107.72 55302.55 88888.00 2008-05-21 16:54:26.625 142 12458.62 107.70 55302.57 88888.00 2008-05-21 16:54:26.750 142 12458.73 107.72 55302.57 88888.00 2008-05-21 16:54:26.875 142 12458.83 107.78 55302.57 88888.00 2008-05-21 16:54:27.000 142 12458.83 107.72 55302.57 88888.00 2008-05-21 16:54:27.125 142 12458.83 107.75 55302.62 88888.00 2008-05-21 16:54:27.250 142 12458.88 107.80 55302.62 88888.00 2008-05-21 16:54:27.375 142 12458.92 107.78 55302.62 88888.00 2008-05-21 16:54:27.500 142 12458.98 107.75 55302.62 88888.00 2008-05-21 16:54:27.625 142 12459.02 107.75 55302.62 88888.00 2008-05-21 16:54:27.750 142 12459.05 107.78 55302.62 88888.00 2008-05-21 16:54:27.875 142 12459.08 107.75 55302.60 88888.00 2008-05-21 16:54:28.000 142 12459.10 107.67 55302.57 88888.00 2008-05-21 16:54:28.125 142 12459.10 107.62 55302.57 88888.00 2008-05-21 16:54:28.250 142 12459.15 107.70 55302.62 88888.00 2008-05-21 16:54:28.375 142 12459.15 107.70 55302.62 88888.00 2008-05-21 16:54:28.500 142 12459.12 107.70 55302.62 88888.00 2008-05-21 16:54:28.625 142 12459.02 107.65 55302.57 88888.00 2008-05-21 16:54:28.750 142 12459.08 107.67 55302.60 88888.00 2008-05-21 16:54:28.875 142 12459.10 107.65 55302.60 88888.00 2008-05-21 16:54:29.000 142 12459.15 107.65 55302.60 88888.00 2008-05-21 16:54:29.125 142 12459.17 107.67 55302.62 88888.00 2008-05-21 16:54:29.250 142 12459.25 107.78 55302.65 88888.00 2008-05-21 16:54:29.375 142 12459.27 107.80 55302.62 88888.00 2008-05-21 16:54:29.500 142 12459.23 107.72 55302.60 88888.00 2008-05-21 16:54:29.625 142 12459.17 107.65 55302.55 88888.00 2008-05-21 16:54:29.750 142 12459.23 107.65 55302.55 88888.00 2008-05-21 16:54:29.875 142 12459.27 107.70 55302.57 88888.00 2008-05-21 16:54:30.000 142 12459.38 107.70 55302.60 88888.00 2008-05-21 16:54:30.125 142 12459.40 107.72 55302.62 88888.00 2008-05-21 16:54:30.250 142 12459.35 107.62 55302.57 88888.00 2008-05-21 16:54:30.375 142 12459.35 107.58 55302.53 88888.00 2008-05-21 16:54:30.500 142 12459.40 107.65 55302.55 88888.00 2008-05-21 16:54:30.625 142 12459.45 107.72 55302.57 88888.00 2008-05-21 16:54:30.750 142 12459.48 107.72 55302.57 88888.00 2008-05-21 16:54:30.875 142 12459.50 107.67 55302.55 88888.00 2008-05-21 16:54:31.000 142 12459.45 107.65 55302.53 88888.00 2008-05-21 16:54:31.125 142 12459.42 107.65 55302.55 88888.00 2008-05-21 16:54:31.250 142 12459.42 107.67 55302.57 88888.00 2008-05-21 16:54:31.375 142 12459.50 107.65 55302.55 88888.00 2008-05-21 16:54:31.500 142 12459.60 107.65 55302.57 88888.00 2008-05-21 16:54:31.625 142 12459.62 107.65 55302.55 88888.00 2008-05-21 16:54:31.750 142 12459.62 107.62 55302.55 88888.00 2008-05-21 16:54:31.875 142 12459.67 107.65 55302.53 88888.00 2008-05-21 16:54:32.000 142 12459.70 107.65 55302.55 88888.00 2008-05-21 16:54:32.125 142 12459.67 107.62 55302.53 88888.00 2008-05-21 16:54:32.250 142 12459.65 107.70 55302.55 88888.00 2008-05-21 16:54:32.375 142 12459.70 107.72 55302.55 88888.00 2008-05-21 16:54:32.500 142 12459.75 107.65 55302.57 88888.00 2008-05-21 16:54:32.625 142 12459.70 107.62 55302.57 88888.00 2008-05-21 16:54:32.750 142 12459.70 107.67 55302.57 88888.00 2008-05-21 16:54:32.875 142 12459.75 107.67 55302.55 88888.00 2008-05-21 16:54:33.000 142 12459.80 107.65 55302.53 88888.00 2008-05-21 16:54:33.125 142 12459.83 107.60 55302.55 88888.00 2008-05-21 16:54:33.250 142 12459.85 107.60 55302.53 88888.00 2008-05-21 16:54:33.375 142 12459.83 107.62 55302.53 88888.00 2008-05-21 16:54:33.500 142 12459.80 107.60 55302.50 88888.00 2008-05-21 16:54:33.625 142 12459.83 107.62 55302.53 88888.00 2008-05-21 16:54:33.750 142 12459.85 107.62 55302.53 88888.00 2008-05-21 16:54:33.875 142 12459.92 107.67 55302.53 88888.00 2008-05-21 16:54:34.000 142 12459.90 107.65 55302.50 88888.00 2008-05-21 16:54:34.125 142 12459.90 107.70 55302.53 88888.00 2008-05-21 16:54:34.250 142 12459.85 107.62 55302.57 88888.00 2008-05-21 16:54:34.375 142 12459.83 107.62 55302.57 88888.00 2008-05-21 16:54:34.500 142 12459.83 107.60 55302.55 88888.00 2008-05-21 16:54:34.625 142 12459.80 107.60 55302.55 88888.00 2008-05-21 16:54:34.750 142 12459.83 107.60 55302.55 88888.00 2008-05-21 16:54:34.875 142 12459.77 107.55 55302.55 88888.00 2008-05-21 16:54:35.000 142 12459.70 107.47 55302.50 88888.00 2008-05-21 16:54:35.125 142 12459.75 107.53 55302.55 88888.00 2008-05-21 16:54:35.250 142 12459.77 107.47 55302.53 88888.00 2008-05-21 16:54:35.375 142 12459.70 107.50 55302.53 88888.00 2008-05-21 16:54:35.500 142 12459.65 107.53 55302.57 88888.00 2008-05-21 16:54:35.625 142 12459.60 107.45 55302.53 88888.00 2008-05-21 16:54:35.750 142 12459.70 107.50 55302.53 88888.00 2008-05-21 16:54:35.875 142 12459.77 107.53 55302.57 88888.00 2008-05-21 16:54:36.000 142 12459.83 107.55 55302.60 88888.00 2008-05-21 16:54:36.125 142 12459.88 107.58 55302.65 88888.00 2008-05-21 16:54:36.250 142 12459.83 107.53 55302.65 88888.00 2008-05-21 16:54:36.375 142 12459.77 107.47 55302.68 88888.00 2008-05-21 16:54:36.500 142 12459.67 107.47 55302.65 88888.00 2008-05-21 16:54:36.625 142 12459.70 107.47 55302.65 88888.00 2008-05-21 16:54:36.750 142 12459.70 107.47 55302.65 88888.00 2008-05-21 16:54:36.875 142 12459.60 107.40 55302.60 88888.00 2008-05-21 16:54:37.000 142 12459.58 107.35 55302.57 88888.00 2008-05-21 16:54:37.125 142 12459.65 107.40 55302.60 88888.00 2008-05-21 16:54:37.250 142 12459.70 107.35 55302.60 88888.00 2008-05-21 16:54:37.375 142 12459.65 107.35 55302.60 88888.00 2008-05-21 16:54:37.500 142 12459.60 107.35 55302.60 88888.00 2008-05-21 16:54:37.625 142 12459.55 107.35 55302.62 88888.00 2008-05-21 16:54:37.750 142 12459.58 107.35 55302.65 88888.00 2008-05-21 16:54:37.875 142 12459.60 107.28 55302.62 88888.00 2008-05-21 16:54:38.000 142 12459.55 107.22 55302.60 88888.00 2008-05-21 16:54:38.125 142 12459.50 107.22 55302.62 88888.00 2008-05-21 16:54:38.250 142 12459.50 107.22 55302.62 88888.00 2008-05-21 16:54:38.375 142 12459.55 107.25 55302.65 88888.00 2008-05-21 16:54:38.500 142 12459.50 107.25 55302.60 88888.00 2008-05-21 16:54:38.625 142 12459.50 107.20 55302.65 88888.00 2008-05-21 16:54:38.750 142 12459.48 107.22 55302.65 88888.00 2008-05-21 16:54:38.875 142 12459.52 107.25 55302.68 88888.00 2008-05-21 16:54:39.000 142 12459.52 107.17 55302.65 88888.00 2008-05-21 16:54:39.125 142 12459.50 107.20 55302.72 88888.00 2008-05-21 16:54:39.250 142 12459.40 107.12 55302.70 88888.00 2008-05-21 16:54:39.375 142 12459.42 107.15 55302.72 88888.00 2008-05-21 16:54:39.500 142 12459.48 107.12 55302.68 88888.00 2008-05-21 16:54:39.625 142 12459.42 107.10 55302.68 88888.00 2008-05-21 16:54:39.750 142 12459.38 107.03 55302.70 88888.00 2008-05-21 16:54:39.875 142 12459.40 107.03 55302.70 88888.00 2008-05-21 16:54:40.000 142 12459.42 106.95 55302.68 88888.00 2008-05-21 16:54:40.125 142 12459.45 106.95 55302.72 88888.00 2008-05-21 16:54:40.250 142 12459.30 106.92 55302.75 88888.00 2008-05-21 16:54:40.375 142 12459.25 106.88 55302.72 88888.00 2008-05-21 16:54:40.500 142 12459.23 106.83 55302.72 88888.00 2008-05-21 16:54:40.625 142 12459.23 106.80 55302.70 88888.00 2008-05-21 16:54:40.750 142 12459.20 106.83 55302.70 88888.00 2008-05-21 16:54:40.875 142 12459.20 106.78 55302.75 88888.00 2008-05-21 16:54:41.000 142 12459.23 106.78 55302.75 88888.00 2008-05-21 16:54:41.125 142 12459.23 106.78 55302.78 88888.00 2008-05-21 16:54:41.250 142 12459.27 106.80 55302.78 88888.00 2008-05-21 16:54:41.375 142 12459.27 106.75 55302.78 88888.00 2008-05-21 16:54:41.500 142 12459.20 106.67 55302.75 88888.00 2008-05-21 16:54:41.625 142 12459.17 106.60 55302.72 88888.00 2008-05-21 16:54:41.750 142 12459.25 106.65 55302.78 88888.00 2008-05-21 16:54:41.875 142 12459.25 106.72 55302.82 88888.00 2008-05-21 16:54:42.000 142 12459.20 106.60 55302.80 88888.00 2008-05-21 16:54:42.125 142 12459.17 106.58 55302.82 88888.00 2008-05-21 16:54:42.250 142 12459.25 106.67 55302.85 88888.00 2008-05-21 16:54:42.375 142 12459.27 106.62 55302.82 88888.00 2008-05-21 16:54:42.500 142 12459.27 106.60 55302.82 88888.00 2008-05-21 16:54:42.625 142 12459.17 106.53 55302.80 88888.00 2008-05-21 16:54:42.750 142 12459.17 106.53 55302.82 88888.00 2008-05-21 16:54:42.875 142 12459.25 106.55 55302.85 88888.00 2008-05-21 16:54:43.000 142 12459.30 106.55 55302.88 88888.00 2008-05-21 16:54:43.125 142 12459.20 106.50 55302.85 88888.00 2008-05-21 16:54:43.250 142 12459.17 106.47 55302.85 88888.00 2008-05-21 16:54:43.375 142 12459.17 106.45 55302.85 88888.00 2008-05-21 16:54:43.500 142 12459.17 106.42 55302.85 88888.00 2008-05-21 16:54:43.625 142 12459.17 106.42 55302.90 88888.00 2008-05-21 16:54:43.750 142 12459.15 106.40 55302.88 88888.00 2008-05-21 16:54:43.875 142 12459.10 106.33 55302.88 88888.00 2008-05-21 16:54:44.000 142 12459.12 106.38 55302.90 88888.00 2008-05-21 16:54:44.125 142 12459.20 106.40 55302.90 88888.00 2008-05-21 16:54:44.250 142 12459.15 106.38 55302.85 88888.00 2008-05-21 16:54:44.375 142 12459.12 106.35 55302.88 88888.00 2008-05-21 16:54:44.500 142 12459.15 106.33 55302.90 88888.00 2008-05-21 16:54:44.625 142 12459.12 106.30 55302.88 88888.00 2008-05-21 16:54:44.750 142 12459.05 106.22 55302.88 88888.00 2008-05-21 16:54:44.875 142 12459.08 106.28 55302.90 88888.00 2008-05-21 16:54:45.000 142 12459.17 106.38 55302.95 88888.00 2008-05-21 16:54:45.125 142 12459.15 106.33 55302.93 88888.00 2008-05-21 16:54:45.250 142 12459.10 106.17 55302.93 88888.00 2008-05-21 16:54:45.375 142 12459.10 106.17 55302.90 88888.00 2008-05-21 16:54:45.500 142 12459.12 106.17 55302.90 88888.00 2008-05-21 16:54:45.625 142 12459.17 106.22 55302.95 88888.00 2008-05-21 16:54:45.750 142 12459.15 106.22 55302.97 88888.00 2008-05-21 16:54:45.875 142 12459.10 106.20 55302.97 88888.00 2008-05-21 16:54:46.000 142 12459.05 106.17 55302.93 88888.00 2008-05-21 16:54:46.125 142 12459.05 106.20 55302.93 88888.00 2008-05-21 16:54:46.250 142 12459.05 106.12 55302.90 88888.00 2008-05-21 16:54:46.375 142 12459.08 106.15 55302.93 88888.00 2008-05-21 16:54:46.500 142 12459.12 106.20 55302.95 88888.00 2008-05-21 16:54:46.625 142 12459.15 106.20 55302.95 88888.00 2008-05-21 16:54:46.750 142 12459.10 106.15 55302.95 88888.00 2008-05-21 16:54:46.875 142 12459.12 106.20 55302.95 88888.00 2008-05-21 16:54:47.000 142 12459.20 106.17 55302.93 88888.00 2008-05-21 16:54:47.125 142 12459.20 106.15 55302.95 88888.00 2008-05-21 16:54:47.250 142 12459.23 106.17 55302.95 88888.00 2008-05-21 16:54:47.375 142 12459.25 106.15 55302.97 88888.00 2008-05-21 16:54:47.500 142 12459.25 106.15 55302.97 88888.00 2008-05-21 16:54:47.625 142 12459.25 106.12 55302.93 88888.00 2008-05-21 16:54:47.750 142 12459.33 106.17 55302.93 88888.00 2008-05-21 16:54:47.875 142 12459.40 106.22 55302.97 88888.00 2008-05-21 16:54:48.000 142 12459.35 106.17 55302.95 88888.00 2008-05-21 16:54:48.125 142 12459.30 106.12 55302.95 88888.00 2008-05-21 16:54:48.250 142 12459.33 106.08 55302.95 88888.00 2008-05-21 16:54:48.375 142 12459.38 106.12 55302.95 88888.00 2008-05-21 16:54:48.500 142 12459.42 106.17 55302.97 88888.00 2008-05-21 16:54:48.625 142 12459.42 106.22 55303.00 88888.00 2008-05-21 16:54:48.750 142 12459.35 106.20 55302.97 88888.00 2008-05-21 16:54:48.875 142 12459.33 106.20 55302.95 88888.00 2008-05-21 16:54:49.000 142 12459.40 106.20 55302.93 88888.00 2008-05-21 16:54:49.125 142 12459.38 106.20 55302.95 88888.00 2008-05-21 16:54:49.250 142 12459.30 106.15 55302.93 88888.00 2008-05-21 16:54:49.375 142 12459.33 106.20 55302.95 88888.00 2008-05-21 16:54:49.500 142 12459.38 106.28 55303.00 88888.00 2008-05-21 16:54:49.625 142 12459.40 106.25 55302.97 88888.00 2008-05-21 16:54:49.750 142 12459.45 106.22 55302.97 88888.00 2008-05-21 16:54:49.875 142 12459.52 106.30 55302.97 88888.00 2008-05-21 16:54:50.000 142 12459.55 106.25 55302.97 88888.00 2008-05-21 16:54:50.125 142 12459.52 106.20 55302.97 88888.00 2008-05-21 16:54:50.250 142 12459.50 106.22 55302.95 88888.00 2008-05-21 16:54:50.375 142 12459.55 106.30 55302.95 88888.00 2008-05-21 16:54:50.500 142 12459.58 106.30 55302.95 88888.00 2008-05-21 16:54:50.625 142 12459.65 106.35 55302.95 88888.00 2008-05-21 16:54:50.750 142 12459.73 106.33 55302.97 88888.00 2008-05-21 16:54:50.875 142 12459.73 106.33 55302.95 88888.00 2008-05-21 16:54:51.000 142 12459.75 106.38 55302.95 88888.00 2008-05-21 16:54:51.125 142 12459.77 106.42 55302.95 88888.00 2008-05-21 16:54:51.250 142 12459.75 106.45 55302.95 88888.00 2008-05-21 16:54:51.375 142 12459.77 106.47 55302.93 88888.00 2008-05-21 16:54:51.500 142 12459.77 106.50 55302.93 88888.00 2008-05-21 16:54:51.625 142 12459.77 106.45 55302.93 88888.00 2008-05-21 16:54:51.750 142 12459.83 106.47 55302.90 88888.00 2008-05-21 16:54:51.875 142 12459.85 106.55 55302.90 88888.00 2008-05-21 16:54:52.000 142 12459.85 106.53 55302.90 88888.00 2008-05-21 16:54:52.125 142 12459.83 106.47 55302.88 88888.00 2008-05-21 16:54:52.250 142 12459.85 106.50 55302.93 88888.00 2008-05-21 16:54:52.375 142 12459.98 106.60 55302.93 88888.00 2008-05-21 16:54:52.500 142 12459.98 106.60 55302.90 88888.00 2008-05-21 16:54:52.625 142 12459.95 106.58 55302.88 88888.00 2008-05-21 16:54:52.750 142 12459.95 106.55 55302.88 88888.00 2008-05-21 16:54:52.875 142 12459.95 106.50 55302.82 88888.00 2008-05-21 16:54:53.000 142 12459.95 106.50 55302.78 88888.00 2008-05-21 16:54:53.125 142 12460.00 106.62 55302.82 88888.00 2008-05-21 16:54:53.250 142 12460.08 106.72 55302.82 88888.00 2008-05-21 16:54:53.375 142 12460.05 106.65 55302.78 88888.00 2008-05-21 16:54:53.500 142 12460.02 106.60 55302.75 88888.00 2008-05-21 16:54:53.625 142 12460.08 106.62 55302.78 88888.00 2008-05-21 16:54:53.750 142 12460.12 106.65 55302.78 88888.00 2008-05-21 16:54:53.875 142 12460.15 106.67 55302.78 88888.00 2008-05-21 16:54:54.000 142 12460.17 106.70 55302.80 88888.00 2008-05-21 16:54:54.125 142 12460.20 106.75 55302.80 88888.00 2008-05-21 16:54:54.250 142 12460.23 106.78 55302.80 88888.00 2008-05-21 16:54:54.375 142 12460.30 106.85 55302.78 88888.00 2008-05-21 16:54:54.500 142 12460.33 106.90 55302.80 88888.00 2008-05-21 16:54:54.625 142 12460.38 106.88 55302.82 88888.00 2008-05-21 16:54:54.750 142 12460.40 106.88 55302.82 88888.00 2008-05-21 16:54:54.875 142 12460.35 106.90 55302.78 88888.00 2008-05-21 16:54:55.000 142 12460.33 106.92 55302.80 88888.00 2008-05-21 16:54:55.125 142 12460.42 106.97 55302.82 88888.00 2008-05-21 16:54:55.250 142 12460.42 107.00 55302.82 88888.00 2008-05-21 16:54:55.375 142 12460.40 107.00 55302.82 88888.00 2008-05-21 16:54:55.500 142 12460.40 107.05 55302.82 88888.00 2008-05-21 16:54:55.625 142 12460.40 107.05 55302.82 88888.00 2008-05-21 16:54:55.750 142 12460.33 107.03 55302.80 88888.00 2008-05-21 16:54:55.875 142 12460.33 107.08 55302.82 88888.00 2008-05-21 16:54:56.000 142 12460.33 107.08 55302.75 88888.00 2008-05-21 16:54:56.125 142 12460.33 107.05 55302.78 88888.00 2008-05-21 16:54:56.250 142 12460.35 107.05 55302.80 88888.00 2008-05-21 16:54:56.375 142 12460.40 107.10 55302.78 88888.00 2008-05-21 16:54:56.500 142 12460.38 107.15 55302.78 88888.00 2008-05-21 16:54:56.625 142 12460.48 107.20 55302.80 88888.00 2008-05-21 16:54:56.750 142 12460.45 107.17 55302.80 88888.00 2008-05-21 16:54:56.875 142 12460.40 107.17 55302.82 88888.00 2008-05-21 16:54:57.000 142 12460.40 107.22 55302.82 88888.00 2008-05-21 16:54:57.125 142 12460.40 107.22 55302.85 88888.00 2008-05-21 16:54:57.250 142 12460.35 107.25 55302.82 88888.00 2008-05-21 16:54:57.375 142 12460.38 107.22 55302.82 88888.00 2008-05-21 16:54:57.500 142 12460.38 107.25 55302.80 88888.00 2008-05-21 16:54:57.625 142 12460.48 107.20 55302.80 88888.00 2008-05-21 16:54:57.750 142 12460.55 107.28 55302.78 88888.00 2008-05-21 16:54:57.875 142 12460.45 107.25 55302.72 88888.00 2008-05-21 16:54:58.000 142 12460.42 107.22 55302.70 88888.00 2008-05-21 16:54:58.125 142 12460.45 107.25 55302.72 88888.00 2008-05-21 16:54:58.250 142 12460.50 107.25 55302.75 88888.00 2008-05-21 16:54:58.375 142 12460.50 107.28 55302.75 88888.00 2008-05-21 16:54:58.500 142 12460.50 107.25 55302.75 88888.00 2008-05-21 16:54:58.625 142 12460.50 107.25 55302.75 88888.00 2008-05-21 16:54:58.750 142 12460.50 107.25 55302.75 88888.00 2008-05-21 16:54:58.875 142 12460.42 107.20 55302.72 88888.00 2008-05-21 16:54:59.000 142 12460.45 107.25 55302.78 88888.00 2008-05-21 16:54:59.125 142 12460.48 107.28 55302.78 88888.00 2008-05-21 16:54:59.250 142 12460.42 107.28 55302.78 88888.00 2008-05-21 16:54:59.375 142 12460.48 107.30 55302.78 88888.00 2008-05-21 16:54:59.500 142 12460.40 107.25 55302.78 88888.00 2008-05-21 16:54:59.625 142 12460.50 107.25 55302.78 88888.00 2008-05-21 16:54:59.750 142 12460.50 107.25 55302.78 88888.00 2008-05-21 16:54:59.875 142 12460.52 107.25 55302.78 88888.00 2008-05-21 16:55:00.000 142 12460.50 107.20 55302.72 88888.00 2008-05-21 16:55:00.125 142 12460.45 107.20 55302.75 88888.00 2008-05-21 16:55:00.250 142 12460.52 107.28 55302.80 88888.00 2008-05-21 16:55:00.375 142 12460.58 107.30 55302.78 88888.00 2008-05-21 16:55:00.500 142 12460.45 107.28 55302.75 88888.00 2008-05-21 16:55:00.625 142 12460.42 107.25 55302.72 88888.00 2008-05-21 16:55:00.750 142 12460.38 107.22 55302.78 88888.00 2008-05-21 16:55:00.875 142 12460.40 107.22 55302.75 88888.00 2008-05-21 16:55:01.000 142 12460.38 107.20 55302.72 88888.00 2008-05-21 16:55:01.125 142 12460.40 107.20 55302.78 88888.00 2008-05-21 16:55:01.250 142 12460.33 107.15 55302.78 88888.00 2008-05-21 16:55:01.375 142 12460.30 107.12 55302.72 88888.00 2008-05-21 16:55:01.500 142 12460.20 107.10 55302.72 88888.00 2008-05-21 16:55:01.625 142 12460.17 107.12 55302.78 88888.00 2008-05-21 16:55:01.750 142 12460.17 107.12 55302.75 88888.00 2008-05-21 16:55:01.875 142 12460.12 107.08 55302.78 88888.00 2008-05-21 16:55:02.000 142 12460.05 107.08 55302.75 88888.00 2008-05-21 16:55:02.125 142 12460.05 107.08 55302.78 88888.00 2008-05-21 16:55:02.250 142 12460.08 107.03 55302.80 88888.00 2008-05-21 16:55:02.375 142 12460.05 107.00 55302.78 88888.00 2008-05-21 16:55:02.500 142 12460.00 107.05 55302.80 88888.00 2008-05-21 16:55:02.625 142 12460.02 107.05 55302.80 88888.00 2008-05-21 16:55:02.750 142 12460.02 107.05 55302.82 88888.00 2008-05-21 16:55:02.875 142 12460.12 107.08 55302.80 88888.00 2008-05-21 16:55:03.000 142 12460.05 107.05 55302.82 88888.00 2008-05-21 16:55:03.125 142 12460.02 107.05 55302.80 88888.00 2008-05-21 16:55:03.250 142 12460.00 107.00 55302.80 88888.00 2008-05-21 16:55:03.375 142 12460.00 106.97 55302.82 88888.00 2008-05-21 16:55:03.500 142 12459.95 106.97 55302.85 88888.00 2008-05-21 16:55:03.625 142 12459.85 106.90 55302.85 88888.00 2008-05-21 16:55:03.750 142 12459.85 106.83 55302.82 88888.00 2008-05-21 16:55:03.875 142 12459.88 106.85 55302.82 88888.00 2008-05-21 16:55:04.000 142 12460.00 106.92 55302.85 88888.00 2008-05-21 16:55:04.125 142 12460.00 106.92 55302.85 88888.00 2008-05-21 16:55:04.250 142 12459.90 106.83 55302.88 88888.00 2008-05-21 16:55:04.375 142 12459.83 106.75 55302.88 88888.00 2008-05-21 16:55:04.500 142 12459.83 106.80 55302.88 88888.00 2008-05-21 16:55:04.625 142 12459.88 106.78 55302.90 88888.00 2008-05-21 16:55:04.750 142 12459.88 106.75 55302.90 88888.00 2008-05-21 16:55:04.875 142 12459.88 106.78 55302.93 88888.00 2008-05-21 16:55:05.000 142 12459.88 106.75 55302.95 88888.00 2008-05-21 16:55:05.125 142 12459.88 106.70 55302.95 88888.00 2008-05-21 16:55:05.250 142 12459.85 106.70 55302.93 88888.00 2008-05-21 16:55:05.375 142 12459.85 106.70 55302.90 88888.00 2008-05-21 16:55:05.500 142 12459.70 106.67 55302.93 88888.00 2008-05-21 16:55:05.625 142 12459.75 106.62 55302.95 88888.00 2008-05-21 16:55:05.750 142 12459.73 106.53 55302.95 88888.00 2008-05-21 16:55:05.875 142 12459.67 106.58 55303.00 88888.00 2008-05-21 16:55:06.000 142 12459.65 106.55 55302.97 88888.00 2008-05-21 16:55:06.125 142 12459.73 106.60 55303.03 88888.00 2008-05-21 16:55:06.250 142 12459.75 106.60 55303.03 88888.00 2008-05-21 16:55:06.375 142 12459.70 106.60 55303.03 88888.00 2008-05-21 16:55:06.500 142 12459.58 106.50 55302.97 88888.00 2008-05-21 16:55:06.625 142 12459.62 106.45 55302.97 88888.00 2008-05-21 16:55:06.750 142 12459.65 106.42 55303.03 88888.00 2008-05-21 16:55:06.875 142 12459.62 106.45 55303.03 88888.00 2008-05-21 16:55:07.000 142 12459.65 106.45 55303.05 88888.00 2008-05-21 16:55:07.125 142 12459.70 106.40 55303.03 88888.00 2008-05-21 16:55:07.250 142 12459.67 106.40 55303.05 88888.00 2008-05-21 16:55:07.375 142 12459.73 106.40 55303.07 88888.00 2008-05-21 16:55:07.500 142 12459.65 106.35 55303.05 88888.00 2008-05-21 16:55:07.625 142 12459.58 106.30 55303.07 88888.00 2008-05-21 16:55:07.750 142 12459.62 106.35 55303.07 88888.00 2008-05-21 16:55:07.875 142 12459.60 106.33 55303.07 88888.00 2008-05-21 16:55:08.000 142 12459.55 106.25 55303.07 88888.00 2008-05-21 16:55:08.125 142 12459.50 106.25 55303.12 88888.00 2008-05-21 16:55:08.250 142 12459.42 106.20 55303.12 88888.00 2008-05-21 16:55:08.375 142 12459.48 106.20 55303.12 88888.00 2008-05-21 16:55:08.500 142 12459.45 106.17 55303.07 88888.00 2008-05-21 16:55:08.625 142 12459.48 106.20 55303.10 88888.00 2008-05-21 16:55:08.750 142 12459.52 106.22 55303.10 88888.00 2008-05-21 16:55:08.875 142 12459.45 106.22 55303.10 88888.00 2008-05-21 16:55:09.000 142 12459.35 106.17 55303.10 88888.00 2008-05-21 16:55:09.125 142 12459.38 106.12 55303.10 88888.00 2008-05-21 16:55:09.250 142 12459.42 106.08 55303.10 88888.00 2008-05-21 16:55:09.375 142 12459.42 106.10 55303.10 88888.00 2008-05-21 16:55:09.500 142 12459.35 106.10 55303.10 88888.00 2008-05-21 16:55:09.625 142 12459.35 106.08 55303.12 88888.00 2008-05-21 16:55:09.750 142 12459.35 106.08 55303.15 88888.00 2008-05-21 16:55:09.875 142 12459.33 106.03 55303.12 88888.00 2008-05-21 16:55:10.000 142 12459.35 106.00 55303.12 88888.00 2008-05-21 16:55:10.125 142 12459.38 106.03 55303.12 88888.00 2008-05-21 16:55:10.250 142 12459.35 106.03 55303.15 88888.00 2008-05-21 16:55:10.375 142 12459.38 106.03 55303.15 88888.00 2008-05-21 16:55:10.500 142 12459.35 106.03 55303.15 88888.00 2008-05-21 16:55:10.625 142 12459.35 106.00 55303.18 88888.00 2008-05-21 16:55:10.750 142 12459.33 105.97 55303.18 88888.00 2008-05-21 16:55:10.875 142 12459.27 105.97 55303.18 88888.00 2008-05-21 16:55:11.000 142 12459.30 105.92 55303.18 88888.00 2008-05-21 16:55:11.125 142 12459.35 105.92 55303.20 88888.00 2008-05-21 16:55:11.250 142 12459.40 106.00 55303.22 88888.00 2008-05-21 16:55:11.375 142 12459.40 105.97 55303.20 88888.00 2008-05-21 16:55:11.500 142 12459.33 105.95 55303.15 88888.00 2008-05-21 16:55:11.625 142 12459.33 105.95 55303.18 88888.00 2008-05-21 16:55:11.750 142 12459.30 105.90 55303.20 88888.00 2008-05-21 16:55:11.875 142 12459.40 105.92 55303.20 88888.00 2008-05-21 16:55:12.000 142 12459.40 105.95 55303.22 88888.00 2008-05-21 16:55:12.125 142 12459.38 105.95 55303.25 88888.00 2008-05-21 16:55:12.250 142 12459.33 105.92 55303.22 88888.00 2008-05-21 16:55:12.375 142 12459.38 105.95 55303.20 88888.00 2008-05-21 16:55:12.500 142 12459.38 105.90 55303.20 88888.00 2008-05-21 16:55:12.625 142 12459.33 105.92 55303.18 88888.00 2008-05-21 16:55:12.750 142 12459.30 105.97 55303.20 88888.00 2008-05-21 16:55:12.875 142 12459.35 105.97 55303.20 88888.00 2008-05-21 16:55:13.000 142 12459.38 105.95 55303.18 88888.00 2008-05-21 16:55:13.125 142 12459.40 105.97 55303.20 88888.00 2008-05-21 16:55:13.250 142 12459.35 105.97 55303.20 88888.00 2008-05-21 16:55:13.375 142 12459.35 105.95 55303.22 88888.00 2008-05-21 16:55:13.500 142 12459.33 105.92 55303.20 88888.00 2008-05-21 16:55:13.625 142 12459.30 105.95 55303.20 88888.00 2008-05-21 16:55:13.750 142 12459.33 105.97 55303.20 88888.00 2008-05-21 16:55:13.875 142 12459.48 106.08 55303.22 88888.00 2008-05-21 16:55:14.000 142 12459.42 106.05 55303.20 88888.00 2008-05-21 16:55:14.125 142 12459.33 105.97 55303.18 88888.00 2008-05-21 16:55:14.250 142 12459.25 105.95 55303.18 88888.00 2008-05-21 16:55:14.375 142 12459.30 106.00 55303.20 88888.00 2008-05-21 16:55:14.500 142 12459.30 106.00 55303.22 88888.00 2008-05-21 16:55:14.625 142 12459.30 105.97 55303.20 88888.00 2008-05-21 16:55:14.750 142 12459.27 105.97 55303.18 88888.00 2008-05-21 16:55:14.875 142 12459.27 106.00 55303.18 88888.00 2008-05-21 16:55:15.000 142 12459.27 105.97 55303.18 88888.00 2008-05-21 16:55:15.125 142 12459.25 105.95 55303.18 88888.00 2008-05-21 16:55:15.250 142 12459.27 105.97 55303.20 88888.00 2008-05-21 16:55:15.375 142 12459.38 105.95 55303.20 88888.00 2008-05-21 16:55:15.500 142 12459.40 105.97 55303.20 88888.00 2008-05-21 16:55:15.625 142 12459.40 106.03 55303.18 88888.00 2008-05-21 16:55:15.750 142 12459.45 106.10 55303.18 88888.00 2008-05-21 16:55:15.875 142 12459.45 106.08 55303.20 88888.00 2008-05-21 16:55:16.000 142 12459.38 106.00 55303.18 88888.00 2008-05-21 16:55:16.125 142 12459.35 106.00 55303.15 88888.00 2008-05-21 16:55:16.250 142 12459.35 106.03 55303.18 88888.00 2008-05-21 16:55:16.375 142 12459.40 106.08 55303.20 88888.00 2008-05-21 16:55:16.500 142 12459.40 106.12 55303.20 88888.00 2008-05-21 16:55:16.625 142 12459.38 106.15 55303.18 88888.00 2008-05-21 16:55:16.750 142 12459.45 106.15 55303.15 88888.00 2008-05-21 16:55:16.875 142 12459.45 106.12 55303.12 88888.00 2008-05-21 16:55:17.000 142 12459.42 106.08 55303.12 88888.00 2008-05-21 16:55:17.125 142 12459.50 106.12 55303.15 88888.00 2008-05-21 16:55:17.250 142 12459.45 106.17 55303.18 88888.00 2008-05-21 16:55:17.375 142 12459.42 106.20 55303.18 88888.00 2008-05-21 16:55:17.500 142 12459.48 106.12 55303.15 88888.00 2008-05-21 16:55:17.625 142 12459.50 106.12 55303.18 88888.00 2008-05-21 16:55:17.750 142 12459.48 106.15 55303.15 88888.00 2008-05-21 16:55:17.875 142 12459.48 106.20 55303.15 88888.00 2008-05-21 16:55:18.000 142 12459.40 106.15 55303.10 88888.00 2008-05-21 16:55:18.125 142 12459.42 106.20 55303.10 88888.00 2008-05-21 16:55:18.250 142 12459.52 106.22 55303.15 88888.00 2008-05-21 16:55:18.375 142 12459.55 106.30 55303.15 88888.00 2008-05-21 16:55:18.500 142 12459.55 106.30 55303.15 88888.00 2008-05-21 16:55:18.625 142 12459.58 106.33 55303.15 88888.00 2008-05-21 16:55:18.750 142 12459.62 106.38 55303.15 88888.00 2008-05-21 16:55:18.875 142 12459.60 106.38 55303.12 88888.00 2008-05-21 16:55:19.000 142 12459.58 106.38 55303.15 88888.00 2008-05-21 16:55:19.125 142 12459.60 106.40 55303.15 88888.00 2008-05-21 16:55:19.250 142 12459.50 106.33 55303.10 88888.00 2008-05-21 16:55:19.375 142 12459.52 106.33 55303.10 88888.00 2008-05-21 16:55:19.500 142 12459.58 106.38 55303.15 88888.00 2008-05-21 16:55:19.625 142 12459.65 106.38 55303.15 88888.00 2008-05-21 16:55:19.750 142 12459.62 106.33 55303.10 88888.00 2008-05-21 16:55:19.875 142 12459.60 106.30 55303.05 88888.00 2008-05-21 16:55:20.000 142 12459.62 106.35 55303.05 88888.00 2008-05-21 16:55:20.125 142 12459.65 106.38 55303.07 88888.00 2008-05-21 16:55:20.250 142 12459.67 106.35 55303.10 88888.00 2008-05-21 16:55:20.375 142 12459.62 106.33 55303.07 88888.00 2008-05-21 16:55:20.500 142 12459.67 106.35 55303.12 88888.00 2008-05-21 16:55:20.625 142 12459.70 106.38 55303.12 88888.00 2008-05-21 16:55:20.750 142 12459.70 106.40 55303.10 88888.00 2008-05-21 16:55:20.875 142 12459.75 106.40 55303.10 88888.00 2008-05-21 16:55:21.000 142 12459.77 106.42 55303.10 88888.00 2008-05-21 16:55:21.125 142 12459.77 106.47 55303.12 88888.00 2008-05-21 16:55:21.250 142 12459.77 106.45 55303.12 88888.00 2008-05-21 16:55:21.375 142 12459.80 106.42 55303.15 88888.00 2008-05-21 16:55:21.500 142 12459.75 106.42 55303.12 88888.00 2008-05-21 16:55:21.625 142 12459.73 106.42 55303.12 88888.00 2008-05-21 16:55:21.750 142 12459.75 106.45 55303.10 88888.00 2008-05-21 16:55:21.875 142 12459.75 106.45 55303.10 88888.00 2008-05-21 16:55:22.000 142 12459.67 106.45 55303.07 88888.00 2008-05-21 16:55:22.125 142 12459.67 106.47 55303.07 88888.00 2008-05-21 16:55:22.250 142 12459.58 106.45 55303.07 88888.00 2008-05-21 16:55:22.375 142 12459.60 106.40 55303.10 88888.00 2008-05-21 16:55:22.500 142 12459.70 106.42 55303.12 88888.00 2008-05-21 16:55:22.625 142 12459.73 106.45 55303.12 88888.00 2008-05-21 16:55:22.750 142 12459.67 106.40 55303.10 88888.00 2008-05-21 16:55:22.875 142 12459.62 106.40 55303.10 88888.00 2008-05-21 16:55:23.000 142 12459.65 106.42 55303.10 88888.00 2008-05-21 16:55:23.125 142 12459.75 106.45 55303.07 88888.00 2008-05-21 16:55:23.250 142 12459.73 106.40 55303.10 88888.00 2008-05-21 16:55:23.375 142 12459.75 106.35 55303.07 88888.00 2008-05-21 16:55:23.500 142 12459.83 106.35 55303.10 88888.00 2008-05-21 16:55:23.625 142 12459.75 106.33 55303.07 88888.00 2008-05-21 16:55:23.750 142 12459.70 106.35 55303.10 88888.00 2008-05-21 16:55:23.875 142 12459.75 106.38 55303.10 88888.00 2008-05-21 16:55:24.000 142 12459.77 106.42 55303.10 88888.00 2008-05-21 16:55:24.125 142 12459.80 106.47 55303.15 88888.00 2008-05-21 16:55:24.250 142 12459.75 106.40 55303.12 88888.00 2008-05-21 16:55:24.375 142 12459.75 106.35 55303.10 88888.00 2008-05-21 16:55:24.500 142 12459.75 106.30 55303.07 88888.00 2008-05-21 16:55:24.625 142 12459.75 106.38 55303.07 88888.00 2008-05-21 16:55:24.750 142 12459.80 106.40 55303.05 88888.00 2008-05-21 16:55:24.875 142 12459.77 106.33 55303.05 88888.00 2008-05-21 16:55:25.000 142 12459.75 106.30 55303.10 88888.00 2008-05-21 16:55:25.125 142 12459.70 106.35 55303.07 88888.00 2008-05-21 16:55:25.250 142 12459.67 106.35 55303.12 88888.00 2008-05-21 16:55:25.375 142 12459.73 106.33 55303.07 88888.00 2008-05-21 16:55:25.500 142 12459.65 106.28 55303.10 88888.00 2008-05-21 16:55:25.625 142 12459.67 106.22 55303.07 88888.00 2008-05-21 16:55:25.750 142 12459.70 106.25 55303.10 88888.00 2008-05-21 16:55:25.875 142 12459.70 106.25 55303.10 88888.00 2008-05-21 16:55:26.000 142 12459.67 106.22 55303.10 88888.00 2008-05-21 16:55:26.125 142 12459.65 106.15 55303.10 88888.00 2008-05-21 16:55:26.250 142 12459.65 106.15 55303.10 88888.00 2008-05-21 16:55:26.375 142 12459.65 106.12 55303.07 88888.00 2008-05-21 16:55:26.500 142 12459.62 106.10 55303.05 88888.00 2008-05-21 16:55:26.625 142 12459.65 106.15 55303.07 88888.00 2008-05-21 16:55:26.750 142 12459.65 106.15 55303.10 88888.00 2008-05-21 16:55:26.875 142 12459.62 106.10 55303.10 88888.00 2008-05-21 16:55:27.000 142 12459.62 106.05 55303.10 88888.00 2008-05-21 16:55:27.125 142 12459.60 106.05 55303.07 88888.00 2008-05-21 16:55:27.250 142 12459.58 106.05 55303.07 88888.00 2008-05-21 16:55:27.375 142 12459.55 106.03 55303.05 88888.00 2008-05-21 16:55:27.500 142 12459.62 106.03 55303.07 88888.00 2008-05-21 16:55:27.625 142 12459.65 106.00 55303.10 88888.00 2008-05-21 16:55:27.750 142 12459.65 106.00 55303.12 88888.00 2008-05-21 16:55:27.875 142 12459.65 105.92 55303.10 88888.00 2008-05-21 16:55:28.000 142 12459.62 105.92 55303.10 88888.00 2008-05-21 16:55:28.125 142 12459.62 105.90 55303.12 88888.00 2008-05-21 16:55:28.250 142 12459.50 105.90 55303.10 88888.00 2008-05-21 16:55:28.375 142 12459.48 105.85 55303.10 88888.00 2008-05-21 16:55:28.500 142 12459.50 105.88 55303.12 88888.00 2008-05-21 16:55:28.625 142 12459.45 105.85 55303.12 88888.00 2008-05-21 16:55:28.750 142 12459.48 105.85 55303.12 88888.00 2008-05-21 16:55:28.875 142 12459.45 105.83 55303.10 88888.00 2008-05-21 16:55:29.000 142 12459.48 105.80 55303.12 88888.00 2008-05-21 16:55:29.125 142 12459.48 105.78 55303.15 88888.00 2008-05-21 16:55:29.250 142 12459.48 105.75 55303.12 88888.00 2008-05-21 16:55:29.375 142 12459.50 105.75 55303.15 88888.00 2008-05-21 16:55:29.500 142 12459.40 105.75 55303.20 88888.00 2008-05-21 16:55:29.625 142 12459.42 105.75 55303.15 88888.00 2008-05-21 16:55:29.750 142 12459.45 105.70 55303.15 88888.00 2008-05-21 16:55:29.875 142 12459.42 105.65 55303.15 88888.00 2008-05-21 16:55:30.000 142 12459.50 105.65 55303.15 88888.00 2008-05-21 16:55:30.125 142 12459.50 105.62 55303.15 88888.00 2008-05-21 16:55:30.250 142 12459.33 105.53 55303.12 88888.00 2008-05-21 16:55:30.375 142 12459.33 105.58 55303.18 88888.00 2008-05-21 16:55:30.500 142 12459.35 105.60 55303.20 88888.00 2008-05-21 16:55:30.625 142 12459.35 105.47 55303.15 88888.00 2008-05-21 16:55:30.750 142 12459.33 105.45 55303.15 88888.00 2008-05-21 16:55:30.875 142 12459.33 105.53 55303.20 88888.00 2008-05-21 16:55:31.000 142 12459.30 105.50 55303.20 88888.00 2008-05-21 16:55:31.125 142 12459.27 105.47 55303.22 88888.00 2008-05-21 16:55:31.250 142 12459.25 105.40 55303.20 88888.00 2008-05-21 16:55:31.375 142 12459.23 105.40 55303.20 88888.00 2008-05-21 16:55:31.500 142 12459.23 105.42 55303.22 88888.00 2008-05-21 16:55:31.625 142 12459.23 105.42 55303.20 88888.00 2008-05-21 16:55:31.750 142 12459.17 105.38 55303.18 88888.00 2008-05-21 16:55:31.875 142 12459.20 105.33 55303.22 88888.00 2008-05-21 16:55:32.000 142 12459.27 105.35 55303.22 88888.00 2008-05-21 16:55:32.125 142 12459.27 105.30 55303.25 88888.00 2008-05-21 16:55:32.250 142 12459.17 105.28 55303.28 88888.00 2008-05-21 16:55:32.375 142 12459.15 105.25 55303.25 88888.00 2008-05-21 16:55:32.500 142 12459.20 105.25 55303.25 88888.00 2008-05-21 16:55:32.625 142 12459.20 105.22 55303.28 88888.00 2008-05-21 16:55:32.750 142 12459.15 105.17 55303.28 88888.00 2008-05-21 16:55:32.875 142 12459.15 105.17 55303.25 88888.00 2008-05-21 16:55:33.000 142 12459.10 105.12 55303.28 88888.00 2008-05-21 16:55:33.125 142 12459.10 105.15 55303.32 88888.00 2008-05-21 16:55:33.250 142 12459.12 105.15 55303.30 88888.00 2008-05-21 16:55:33.375 142 12459.12 105.12 55303.30 88888.00 2008-05-21 16:55:33.500 142 12459.08 105.12 55303.28 88888.00 2008-05-21 16:55:33.625 142 12459.10 105.05 55303.25 88888.00 2008-05-21 16:55:33.750 142 12459.08 104.95 55303.25 88888.00 2008-05-21 16:55:33.875 142 12459.05 105.00 55303.28 88888.00 2008-05-21 16:55:34.000 142 12459.00 105.00 55303.25 88888.00 2008-05-21 16:55:34.125 142 12458.98 104.97 55303.25 88888.00 2008-05-21 16:55:34.250 142 12459.00 104.92 55303.30 88888.00 2008-05-21 16:55:34.375 142 12459.02 104.90 55303.28 88888.00 2008-05-21 16:55:34.500 142 12459.05 104.90 55303.30 88888.00 2008-05-21 16:55:34.625 142 12458.98 104.90 55303.30 88888.00 2008-05-21 16:55:34.750 142 12458.90 104.83 55303.30 88888.00 2008-05-21 16:55:34.875 142 12458.83 104.72 55303.28 88888.00 2008-05-21 16:55:35.000 142 12458.85 104.70 55303.25 88888.00 2008-05-21 16:55:35.125 142 12458.92 104.78 55303.32 88888.00 2008-05-21 16:55:35.250 142 12459.00 104.83 55303.32 88888.00 2008-05-21 16:55:35.375 142 12458.95 104.78 55303.30 88888.00 2008-05-21 16:55:35.500 142 12458.92 104.72 55303.32 88888.00 2008-05-21 16:55:35.625 142 12458.90 104.75 55303.38 88888.00 2008-05-21 16:55:35.750 142 12458.90 104.72 55303.35 88888.00 2008-05-21 16:55:35.875 142 12458.90 104.67 55303.32 88888.00 2008-05-21 16:55:36.000 142 12458.92 104.67 55303.32 88888.00 2008-05-21 16:55:36.125 142 12458.92 104.60 55303.35 88888.00 2008-05-21 16:55:36.250 142 12458.83 104.53 55303.35 88888.00 2008-05-21 16:55:36.375 142 12458.80 104.50 55303.35 88888.00 2008-05-21 16:55:36.500 142 12458.92 104.55 55303.40 88888.00 2008-05-21 16:55:36.625 142 12459.05 104.60 55303.38 88888.00 2008-05-21 16:55:36.750 142 12459.02 104.55 55303.35 88888.00 2008-05-21 16:55:36.875 142 12458.92 104.53 55303.35 88888.00 2008-05-21 16:55:37.000 142 12458.88 104.42 55303.30 88888.00 2008-05-21 16:55:37.125 142 12458.98 104.47 55303.32 88888.00 2008-05-21 16:55:37.250 142 12459.02 104.47 55303.35 88888.00 2008-05-21 16:55:37.375 142 12458.98 104.45 55303.30 88888.00 2008-05-21 16:55:37.500 142 12458.85 104.35 55303.28 88888.00 2008-05-21 16:55:37.625 142 12458.90 104.35 55303.32 88888.00 2008-05-21 16:55:37.750 142 12458.95 104.35 55303.35 88888.00 2008-05-21 16:55:37.875 142 12458.98 104.42 55303.38 88888.00 2008-05-21 16:55:38.000 142 12458.95 104.38 55303.32 88888.00 2008-05-21 16:55:38.125 142 12458.88 104.30 55303.32 88888.00 2008-05-21 16:55:38.250 142 12458.88 104.28 55303.35 88888.00 2008-05-21 16:55:38.375 142 12458.95 104.30 55303.38 88888.00 2008-05-21 16:55:38.500 142 12459.00 104.28 55303.35 88888.00 2008-05-21 16:55:38.625 142 12458.98 104.25 55303.35 88888.00 2008-05-21 16:55:38.750 142 12458.90 104.20 55303.35 88888.00 2008-05-21 16:55:38.875 142 12458.80 104.20 55303.38 88888.00 2008-05-21 16:55:39.000 142 12458.90 104.20 55303.38 88888.00 2008-05-21 16:55:39.125 142 12459.00 104.22 55303.40 88888.00 2008-05-21 16:55:39.250 142 12459.02 104.20 55303.32 88888.00 2008-05-21 16:55:39.375 142 12459.00 104.17 55303.32 88888.00 2008-05-21 16:55:39.500 142 12458.92 104.17 55303.32 88888.00 2008-05-21 16:55:39.625 142 12458.92 104.15 55303.35 88888.00 2008-05-21 16:55:39.750 142 12458.90 104.08 55303.38 88888.00 2008-05-21 16:55:39.875 142 12458.90 104.00 55303.35 88888.00 2008-05-21 16:55:40.000 142 12458.90 103.95 55303.32 88888.00 2008-05-21 16:55:40.125 142 12458.90 104.00 55303.38 88888.00 2008-05-21 16:55:40.250 142 12458.95 104.05 55303.40 88888.00 2008-05-21 16:55:40.375 142 12458.98 104.03 55303.40 88888.00 2008-05-21 16:55:40.500 142 12459.00 104.00 55303.38 88888.00 2008-05-21 16:55:40.625 142 12459.05 103.97 55303.35 88888.00 2008-05-21 16:55:40.750 142 12459.08 103.95 55303.30 88888.00 2008-05-21 16:55:40.875 142 12459.05 103.92 55303.30 88888.00 2008-05-21 16:55:41.000 142 12459.08 103.88 55303.30 88888.00 2008-05-21 16:55:41.125 142 12459.10 103.85 55303.30 88888.00 2008-05-21 16:55:41.250 142 12459.12 103.92 55303.35 88888.00 2008-05-21 16:55:41.375 142 12459.10 103.92 55303.32 88888.00 2008-05-21 16:55:41.500 142 12459.00 103.85 55303.28 88888.00 2008-05-21 16:55:41.625 142 12459.02 103.85 55303.28 88888.00 2008-05-21 16:55:41.750 142 12459.10 103.85 55303.30 88888.00 2008-05-21 16:55:41.875 142 12459.17 103.88 55303.32 88888.00 2008-05-21 16:55:42.000 142 12459.20 103.88 55303.32 88888.00 2008-05-21 16:55:42.125 142 12459.17 103.78 55303.32 88888.00 2008-05-21 16:55:42.250 142 12459.15 103.78 55303.32 88888.00 2008-05-21 16:55:42.375 142 12459.20 103.83 55303.32 88888.00 2008-05-21 16:55:42.500 142 12459.23 103.88 55303.35 88888.00 2008-05-21 16:55:42.625 142 12459.25 103.85 55303.35 88888.00 2008-05-21 16:55:42.750 142 12459.23 103.83 55303.30 88888.00 2008-05-21 16:55:42.875 142 12459.20 103.78 55303.28 88888.00 2008-05-21 16:55:43.000 142 12459.17 103.72 55303.30 88888.00 2008-05-21 16:55:43.125 142 12459.23 103.75 55303.32 88888.00 2008-05-21 16:55:43.250 142 12459.25 103.72 55303.30 88888.00 2008-05-21 16:55:43.375 142 12459.30 103.72 55303.30 88888.00 2008-05-21 16:55:43.500 142 12459.30 103.67 55303.28 88888.00 2008-05-21 16:55:43.625 142 12459.23 103.67 55303.30 88888.00 2008-05-21 16:55:43.750 142 12459.27 103.72 55303.28 88888.00 2008-05-21 16:55:43.875 142 12459.33 103.75 55303.32 88888.00 2008-05-21 16:55:44.000 142 12459.40 103.78 55303.30 88888.00 2008-05-21 16:55:44.125 142 12459.40 103.78 55303.30 88888.00 2008-05-21 16:55:44.250 142 12459.33 103.67 55303.28 88888.00 2008-05-21 16:55:44.375 142 12459.40 103.70 55303.28 88888.00 2008-05-21 16:55:44.500 142 12459.42 103.75 55303.28 88888.00 2008-05-21 16:55:44.625 142 12459.35 103.70 55303.28 88888.00 2008-05-21 16:55:44.750 142 12459.35 103.62 55303.25 88888.00 2008-05-21 16:55:44.875 142 12459.40 103.62 55303.25 88888.00 2008-05-21 16:55:45.000 142 12459.42 103.65 55303.25 88888.00 2008-05-21 16:55:45.125 142 12459.45 103.72 55303.30 88888.00 2008-05-21 16:55:45.250 142 12459.45 103.67 55303.30 88888.00 2008-05-21 16:55:45.375 142 12459.48 103.67 55303.28 88888.00 2008-05-21 16:55:45.500 142 12459.50 103.67 55303.25 88888.00 2008-05-21 16:55:45.625 142 12459.50 103.62 55303.22 88888.00 2008-05-21 16:55:45.750 142 12459.50 103.62 55303.25 88888.00 2008-05-21 16:55:45.875 142 12459.50 103.62 55303.25 88888.00 2008-05-21 16:55:46.000 142 12459.48 103.60 55303.25 88888.00 2008-05-21 16:55:46.125 142 12459.50 103.60 55303.25 88888.00 2008-05-21 16:55:46.250 142 12459.52 103.65 55303.25 88888.00 2008-05-21 16:55:46.375 142 12459.60 103.67 55303.22 88888.00 2008-05-21 16:55:46.500 142 12459.70 103.67 55303.25 88888.00 2008-05-21 16:55:46.625 142 12459.62 103.67 55303.28 88888.00 2008-05-21 16:55:46.750 142 12459.60 103.65 55303.25 88888.00 2008-05-21 16:55:46.875 142 12459.60 103.65 55303.25 88888.00 2008-05-21 16:55:47.000 142 12459.60 103.65 55303.22 88888.00 2008-05-21 16:55:47.125 142 12459.65 103.67 55303.22 88888.00 2008-05-21 16:55:47.250 142 12459.67 103.62 55303.22 88888.00 2008-05-21 16:55:47.375 142 12459.65 103.62 55303.22 88888.00 2008-05-21 16:55:47.500 142 12459.67 103.60 55303.22 88888.00 2008-05-21 16:55:47.625 142 12459.67 103.62 55303.22 88888.00 2008-05-21 16:55:47.750 142 12459.62 103.62 55303.28 88888.00 2008-05-21 16:55:47.875 142 12459.70 103.65 55303.25 88888.00 2008-05-21 16:55:48.000 142 12459.65 103.58 55303.20 88888.00 2008-05-21 16:55:48.125 142 12459.62 103.62 55303.22 88888.00 2008-05-21 16:55:48.250 142 12459.60 103.62 55303.28 88888.00 2008-05-21 16:55:48.375 142 12459.67 103.60 55303.22 88888.00 2008-05-21 16:55:48.500 142 12459.73 103.60 55303.25 88888.00 2008-05-21 16:55:48.625 142 12459.75 103.60 55303.22 88888.00 2008-05-21 16:55:48.750 142 12459.70 103.53 55303.20 88888.00 2008-05-21 16:55:48.875 142 12459.75 103.53 55303.18 88888.00 2008-05-21 16:55:49.000 142 12459.75 103.60 55303.18 88888.00 2008-05-21 16:55:49.125 142 12459.77 103.65 55303.20 88888.00 2008-05-21 16:55:49.250 142 12459.73 103.55 55303.18 88888.00 2008-05-21 16:55:49.375 142 12459.67 103.50 55303.15 88888.00 2008-05-21 16:55:49.500 142 12459.73 103.62 55303.18 88888.00 2008-05-21 16:55:49.625 142 12459.80 103.65 55303.20 88888.00 2008-05-21 16:55:49.750 142 12459.83 103.67 55303.20 88888.00 2008-05-21 16:55:49.875 142 12459.77 103.62 55303.20 88888.00 2008-05-21 16:55:50.000 142 12459.75 103.62 55303.22 88888.00 2008-05-21 16:55:50.125 142 12459.80 103.65 55303.20 88888.00 2008-05-21 16:55:50.250 142 12459.77 103.58 55303.18 88888.00 2008-05-21 16:55:50.375 142 12459.75 103.55 55303.18 88888.00 2008-05-21 16:55:50.500 142 12459.75 103.62 55303.18 88888.00 2008-05-21 16:55:50.625 142 12459.80 103.62 55303.20 88888.00 2008-05-21 16:55:50.750 142 12459.80 103.53 55303.18 88888.00 2008-05-21 16:55:50.875 142 12459.77 103.53 55303.18 88888.00 2008-05-21 16:55:51.000 142 12459.83 103.58 55303.20 88888.00 2008-05-21 16:55:51.125 142 12459.85 103.65 55303.20 88888.00 2008-05-21 16:55:51.250 142 12459.85 103.58 55303.18 88888.00 2008-05-21 16:55:51.375 142 12459.83 103.58 55303.18 88888.00 2008-05-21 16:55:51.500 142 12459.88 103.62 55303.22 88888.00 2008-05-21 16:55:51.625 142 12459.83 103.55 55303.20 88888.00 2008-05-21 16:55:51.750 142 12459.83 103.50 55303.18 88888.00 2008-05-21 16:55:51.875 142 12459.77 103.58 55303.18 88888.00 2008-05-21 16:55:52.000 142 12459.77 103.62 55303.18 88888.00 2008-05-21 16:55:52.125 142 12459.88 103.65 55303.18 88888.00 2008-05-21 16:55:52.250 142 12459.88 103.60 55303.18 88888.00 2008-05-21 16:55:52.375 142 12459.85 103.65 55303.18 88888.00 2008-05-21 16:55:52.500 142 12459.77 103.58 55303.15 88888.00 2008-05-21 16:55:52.625 142 12459.77 103.58 55303.15 88888.00 2008-05-21 16:55:52.750 142 12459.77 103.62 55303.15 88888.00 2008-05-21 16:55:52.875 142 12459.77 103.62 55303.18 88888.00 2008-05-21 16:55:53.000 142 12459.83 103.67 55303.15 88888.00 2008-05-21 16:55:53.125 142 12459.88 103.70 55303.20 88888.00 2008-05-21 16:55:53.250 142 12459.88 103.72 55303.18 88888.00 2008-05-21 16:55:53.375 142 12459.85 103.72 55303.15 88888.00 2008-05-21 16:55:53.500 142 12459.83 103.72 55303.15 88888.00 2008-05-21 16:55:53.625 142 12459.85 103.72 55303.12 88888.00 2008-05-21 16:55:53.750 142 12459.83 103.65 55303.10 88888.00 2008-05-21 16:55:53.875 142 12459.75 103.62 55303.12 88888.00 2008-05-21 16:55:54.000 142 12459.75 103.65 55303.12 88888.00 2008-05-21 16:55:54.125 142 12459.77 103.65 55303.12 88888.00 2008-05-21 16:55:54.250 142 12459.75 103.60 55303.12 88888.00 2008-05-21 16:55:54.375 142 12459.75 103.62 55303.18 88888.00 2008-05-21 16:55:54.500 142 12459.75 103.65 55303.15 88888.00 2008-05-21 16:55:54.625 142 12459.73 103.72 55303.18 88888.00 2008-05-21 16:55:54.750 142 12459.70 103.72 55303.20 88888.00 2008-05-21 16:55:54.875 142 12459.62 103.65 55303.15 88888.00 2008-05-21 16:55:55.000 142 12459.65 103.60 55303.15 88888.00 2008-05-21 16:55:55.125 142 12459.75 103.65 55303.12 88888.00 2008-05-21 16:55:55.250 142 12459.65 103.67 55303.15 88888.00 2008-05-21 16:55:55.375 142 12459.62 103.67 55303.15 88888.00 2008-05-21 16:55:55.500 142 12459.62 103.70 55303.12 88888.00 2008-05-21 16:55:55.625 142 12459.65 103.65 55303.12 88888.00 2008-05-21 16:55:55.750 142 12459.67 103.67 55303.15 88888.00 2008-05-21 16:55:55.875 142 12459.75 103.72 55303.15 88888.00 2008-05-21 16:55:56.000 142 12459.73 103.78 55303.15 88888.00 2008-05-21 16:55:56.125 142 12459.65 103.75 55303.15 88888.00 2008-05-21 16:55:56.250 142 12459.55 103.67 55303.15 88888.00 2008-05-21 16:55:56.375 142 12459.58 103.70 55303.15 88888.00 2008-05-21 16:55:56.500 142 12459.60 103.72 55303.15 88888.00 2008-05-21 16:55:56.625 142 12459.55 103.72 55303.12 88888.00 2008-05-21 16:55:56.750 142 12459.52 103.70 55303.12 88888.00 2008-05-21 16:55:56.875 142 12459.48 103.67 55303.10 88888.00 2008-05-21 16:55:57.000 142 12459.48 103.67 55303.10 88888.00 2008-05-21 16:55:57.125 142 12459.45 103.67 55303.12 88888.00 2008-05-21 16:55:57.250 142 12459.42 103.60 55303.10 88888.00 2008-05-21 16:55:57.375 142 12459.48 103.62 55303.10 88888.00 2008-05-21 16:55:57.500 142 12459.48 103.65 55303.12 88888.00 2008-05-21 16:55:57.625 142 12459.48 103.70 55303.12 88888.00 2008-05-21 16:55:57.750 142 12459.48 103.75 55303.10 88888.00 2008-05-21 16:55:57.875 142 12459.50 103.72 55303.10 88888.00 2008-05-21 16:55:58.000 142 12459.48 103.72 55303.10 88888.00 2008-05-21 16:55:58.125 142 12459.50 103.72 55303.12 88888.00 2008-05-21 16:55:58.250 142 12459.48 103.70 55303.15 88888.00 2008-05-21 16:55:58.375 142 12459.48 103.70 55303.12 88888.00 2008-05-21 16:55:58.500 142 12459.42 103.70 55303.10 88888.00 2008-05-21 16:55:58.625 142 12459.38 103.67 55303.07 88888.00 2008-05-21 16:55:58.750 142 12459.35 103.70 55303.07 88888.00 2008-05-21 16:55:58.875 142 12459.38 103.72 55303.07 88888.00 2008-05-21 16:55:59.000 142 12459.38 103.65 55303.10 88888.00 2008-05-21 16:55:59.125 142 12459.42 103.67 55303.10 88888.00 2008-05-21 16:55:59.250 142 12459.38 103.70 55303.10 88888.00 2008-05-21 16:55:59.375 142 12459.42 103.75 55303.07 88888.00 2008-05-21 16:55:59.500 142 12459.48 103.75 55303.10 88888.00 2008-05-21 16:55:59.625 142 12459.45 103.70 55303.07 88888.00 2008-05-21 16:55:59.750 142 12459.42 103.70 55303.10 88888.00 2008-05-21 16:55:59.875 142 12459.42 103.78 55303.12 88888.00 2008-05-21 16:56:00.000 142 12459.50 103.83 55303.15 88888.00 2008-05-21 16:56:00.125 142 12459.45 103.80 55303.12 88888.00 2008-05-21 16:56:00.250 142 12459.33 103.72 55303.10 88888.00 2008-05-21 16:56:00.375 142 12459.33 103.78 55303.10 88888.00 2008-05-21 16:56:00.500 142 12459.33 103.83 55303.10 88888.00 2008-05-21 16:56:00.625 142 12459.40 103.85 55303.12 88888.00 2008-05-21 16:56:00.750 142 12459.38 103.80 55303.10 88888.00 2008-05-21 16:56:00.875 142 12459.30 103.75 55303.07 88888.00 2008-05-21 16:56:01.000 142 12459.35 103.72 55303.07 88888.00 2008-05-21 16:56:01.125 142 12459.40 103.80 55303.10 88888.00 2008-05-21 16:56:01.250 142 12459.40 103.90 55303.12 88888.00 2008-05-21 16:56:01.375 142 12459.45 103.90 55303.12 88888.00 2008-05-21 16:56:01.500 142 12459.40 103.80 55303.07 88888.00 2008-05-21 16:56:01.625 142 12459.30 103.78 55303.07 88888.00 2008-05-21 16:56:01.750 142 12459.35 103.85 55303.10 88888.00 2008-05-21 16:56:01.875 142 12459.40 103.88 55303.07 88888.00 2008-05-21 16:56:02.000 142 12459.42 103.83 55303.03 88888.00 2008-05-21 16:56:02.125 142 12459.42 103.80 55303.10 88888.00 2008-05-21 16:56:02.250 142 12459.42 103.90 55303.12 88888.00 2008-05-21 16:56:02.375 142 12459.38 103.85 55303.07 88888.00 2008-05-21 16:56:02.500 142 12459.30 103.83 55303.07 88888.00 2008-05-21 16:56:02.625 142 12459.38 103.88 55303.10 88888.00 2008-05-21 16:56:02.750 142 12459.40 103.88 55303.07 88888.00 2008-05-21 16:56:02.875 142 12459.33 103.80 55303.07 88888.00 2008-05-21 16:56:03.000 142 12459.33 103.83 55303.05 88888.00 2008-05-21 16:56:03.125 142 12459.38 103.88 55303.10 88888.00 2008-05-21 16:56:03.250 142 12459.38 103.88 55303.12 88888.00 2008-05-21 16:56:03.375 142 12459.33 103.88 55303.12 88888.00 2008-05-21 16:56:03.500 142 12459.33 103.95 55303.15 88888.00 2008-05-21 16:56:03.625 142 12459.38 104.03 55303.15 88888.00 2008-05-21 16:56:03.750 142 12459.40 104.03 55303.15 88888.00 2008-05-21 16:56:03.875 142 12459.40 104.00 55303.18 88888.00 2008-05-21 16:56:04.000 142 12459.38 103.95 55303.12 88888.00 2008-05-21 16:56:04.125 142 12459.35 103.95 55303.07 88888.00 2008-05-21 16:56:04.250 142 12459.30 103.90 55303.03 88888.00 2008-05-21 16:56:04.375 142 12459.35 103.92 55303.05 88888.00 2008-05-21 16:56:04.500 142 12459.35 103.92 55303.05 88888.00 2008-05-21 16:56:04.625 142 12459.33 103.88 55303.05 88888.00 2008-05-21 16:56:04.750 142 12459.33 103.92 55303.05 88888.00 2008-05-21 16:56:04.875 142 12459.42 104.05 55303.10 88888.00 2008-05-21 16:56:05.000 142 12459.50 104.08 55303.10 88888.00 2008-05-21 16:56:05.125 142 12459.42 104.00 55303.05 88888.00 2008-05-21 16:56:05.250 142 12459.35 104.00 55303.05 88888.00 2008-05-21 16:56:05.375 142 12459.38 104.03 55303.05 88888.00 2008-05-21 16:56:05.500 142 12459.40 104.03 55303.07 88888.00 2008-05-21 16:56:05.625 142 12459.45 104.03 55303.07 88888.00 2008-05-21 16:56:05.750 142 12459.40 103.97 55303.03 88888.00 2008-05-21 16:56:05.875 142 12459.33 104.00 55303.00 88888.00 2008-05-21 16:56:06.000 142 12459.35 104.05 55303.03 88888.00 2008-05-21 16:56:06.125 142 12459.35 104.03 55303.05 88888.00 2008-05-21 16:56:06.250 142 12459.42 104.08 55303.07 88888.00 2008-05-21 16:56:06.375 142 12459.48 104.10 55303.10 88888.00 2008-05-21 16:56:06.500 142 12459.42 104.10 55303.07 88888.00 2008-05-21 16:56:06.625 142 12459.38 104.08 55303.05 88888.00 2008-05-21 16:56:06.750 142 12459.40 104.00 55303.05 88888.00 2008-05-21 16:56:06.875 142 12459.48 104.08 55303.07 88888.00 2008-05-21 16:56:07.000 142 12459.52 104.12 55303.05 88888.00 2008-05-21 16:56:07.125 142 12459.50 104.10 55303.05 88888.00 2008-05-21 16:56:07.250 142 12459.45 104.08 55303.05 88888.00 2008-05-21 16:56:07.375 142 12459.45 104.05 55303.05 88888.00 2008-05-21 16:56:07.500 142 12459.42 104.08 55303.05 88888.00 2008-05-21 16:56:07.625 142 12459.38 104.08 55303.05 88888.00 2008-05-21 16:56:07.750 142 12459.35 104.12 55303.05 88888.00 2008-05-21 16:56:07.875 142 12459.38 104.10 55303.05 88888.00 2008-05-21 16:56:08.000 142 12459.38 104.08 55303.05 88888.00 2008-05-21 16:56:08.125 142 12459.38 104.10 55303.03 88888.00 2008-05-21 16:56:08.250 142 12459.48 104.10 55303.03 88888.00 2008-05-21 16:56:08.375 142 12459.45 104.08 55303.00 88888.00 2008-05-21 16:56:08.500 142 12459.40 104.12 55303.03 88888.00 2008-05-21 16:56:08.625 142 12459.38 104.08 55303.03 88888.00 2008-05-21 16:56:08.750 142 12459.35 104.03 55303.03 88888.00 2008-05-21 16:56:08.875 142 12459.38 104.05 55303.03 88888.00 2008-05-21 16:56:09.000 142 12459.48 104.12 55303.03 88888.00 2008-05-21 16:56:09.125 142 12459.48 104.10 55303.03 88888.00 2008-05-21 16:56:09.250 142 12459.45 104.10 55303.05 88888.00 2008-05-21 16:56:09.375 142 12459.38 104.10 55303.00 88888.00 2008-05-21 16:56:09.500 142 12459.38 104.10 55303.05 88888.00 2008-05-21 16:56:09.625 142 12459.42 104.10 55303.05 88888.00 2008-05-21 16:56:09.750 142 12459.40 104.08 55303.00 88888.00 2008-05-21 16:56:09.875 142 12459.35 104.00 55303.00 88888.00 2008-05-21 16:56:10.000 142 12459.33 103.95 55303.00 88888.00 2008-05-21 16:56:10.125 142 12459.33 103.97 55303.05 88888.00 2008-05-21 16:56:10.250 142 12459.33 104.00 55303.07 88888.00 2008-05-21 16:56:10.375 142 12459.33 104.05 55303.07 88888.00 2008-05-21 16:56:10.500 142 12459.33 104.05 55303.07 88888.00 2008-05-21 16:56:10.625 142 12459.35 104.03 55303.07 88888.00 2008-05-21 16:56:10.750 142 12459.38 104.03 55303.05 88888.00 2008-05-21 16:56:10.875 142 12459.27 103.97 55303.03 88888.00 2008-05-21 16:56:11.000 142 12459.23 103.97 55303.03 88888.00 2008-05-21 16:56:11.125 142 12459.23 103.97 55303.00 88888.00 2008-05-21 16:56:11.250 142 12459.17 103.90 55302.97 88888.00 2008-05-21 16:56:11.375 142 12459.20 103.85 55303.00 88888.00 2008-05-21 16:56:11.500 142 12459.20 103.88 55303.03 88888.00 2008-05-21 16:56:11.625 142 12459.15 103.88 55303.00 88888.00 2008-05-21 16:56:11.750 142 12459.12 103.80 55302.95 88888.00 2008-05-21 16:56:11.875 142 12459.10 103.80 55302.97 88888.00 2008-05-21 16:56:12.000 142 12459.12 103.83 55303.00 88888.00 2008-05-21 16:56:12.125 142 12459.23 103.90 55303.03 88888.00 2008-05-21 16:56:12.250 142 12459.12 103.80 55303.03 88888.00 2008-05-21 16:56:12.375 142 12459.15 103.75 55302.97 88888.00 2008-05-21 16:56:12.500 142 12459.12 103.70 55303.00 88888.00 2008-05-21 16:56:12.625 142 12459.12 103.70 55303.03 88888.00 2008-05-21 16:56:12.750 142 12459.10 103.65 55303.03 88888.00 2008-05-21 16:56:12.875 142 12459.00 103.62 55303.03 88888.00 2008-05-21 16:56:13.000 142 12458.98 103.60 55303.03 88888.00 2008-05-21 16:56:13.125 142 12458.95 103.67 55303.03 88888.00 2008-05-21 16:56:13.250 142 12458.83 103.58 55303.00 88888.00 2008-05-21 16:56:13.375 142 12458.75 103.55 55303.03 88888.00 2008-05-21 16:56:13.500 142 12458.77 103.60 55303.05 88888.00 2008-05-21 16:56:13.625 142 12458.90 103.65 55303.12 88888.00 2008-05-21 16:56:13.750 142 12458.85 103.60 55303.10 88888.00 2008-05-21 16:56:13.875 142 12458.70 103.55 55303.10 88888.00 2008-05-21 16:56:14.000 142 12458.60 103.50 55303.10 88888.00 2008-05-21 16:56:14.125 142 12458.55 103.47 55303.15 88888.00 2008-05-21 16:56:14.250 142 12458.50 103.50 55303.18 88888.00 2008-05-21 16:56:14.375 142 12458.55 103.53 55303.15 88888.00 2008-05-21 16:56:14.500 142 12458.60 103.40 55303.15 88888.00 2008-05-21 16:56:14.625 142 12458.52 103.33 55303.12 88888.00 2008-05-21 16:56:14.750 142 12458.52 103.33 55303.15 88888.00 2008-05-21 16:56:14.875 142 12458.52 103.35 55303.15 88888.00 2008-05-21 16:56:15.000 142 12458.48 103.22 55303.12 88888.00 2008-05-21 16:56:15.125 142 12458.48 103.17 55303.12 88888.00 2008-05-21 16:56:15.250 142 12458.45 103.17 55303.12 88888.00 2008-05-21 16:56:15.375 142 12458.45 103.22 55303.15 88888.00 2008-05-21 16:56:15.500 142 12458.45 103.20 55303.18 88888.00 2008-05-21 16:56:15.625 142 12458.42 103.17 55303.18 88888.00 2008-05-21 16:56:15.750 142 12458.45 103.17 55303.18 88888.00 2008-05-21 16:56:15.875 142 12458.40 103.10 55303.15 88888.00 2008-05-21 16:56:16.000 142 12458.35 103.05 55303.12 88888.00 2008-05-21 16:56:16.125 142 12458.33 103.05 55303.10 88888.00 2008-05-21 16:56:16.250 142 12458.25 103.03 55303.12 88888.00 2008-05-21 16:56:16.375 142 12458.25 103.03 55303.12 88888.00 2008-05-21 16:56:16.500 142 12458.27 103.03 55303.18 88888.00 2008-05-21 16:56:16.625 142 12458.20 102.97 55303.18 88888.00 2008-05-21 16:56:16.750 142 12458.15 102.92 55303.15 88888.00 2008-05-21 16:56:16.875 142 12458.17 102.88 55303.15 88888.00 2008-05-21 16:56:17.000 142 12458.17 102.83 55303.18 88888.00 2008-05-21 16:56:17.125 142 12458.15 102.83 55303.18 88888.00 2008-05-21 16:56:17.250 142 12458.15 102.78 55303.18 88888.00 2008-05-21 16:56:17.375 142 12458.12 102.75 55303.18 88888.00 2008-05-21 16:56:17.500 142 12458.08 102.78 55303.18 88888.00 2008-05-21 16:56:17.625 142 12458.08 102.78 55303.18 88888.00 2008-05-21 16:56:17.750 142 12458.12 102.75 55303.22 88888.00 2008-05-21 16:56:17.875 142 12458.17 102.72 55303.25 88888.00 2008-05-21 16:56:18.000 142 12458.20 102.70 55303.25 88888.00 2008-05-21 16:56:18.125 142 12458.17 102.70 55303.22 88888.00 2008-05-21 16:56:18.250 142 12458.10 102.65 55303.25 88888.00 2008-05-21 16:56:18.375 142 12458.08 102.65 55303.30 88888.00 2008-05-21 16:56:18.500 142 12458.00 102.62 55303.28 88888.00 2008-05-21 16:56:18.625 142 12457.95 102.58 55303.22 88888.00 2008-05-21 16:56:18.750 142 12457.95 102.53 55303.22 88888.00 2008-05-21 16:56:18.875 142 12457.95 102.47 55303.22 88888.00 2008-05-21 16:56:19.000 142 12457.90 102.42 55303.25 88888.00 2008-05-21 16:56:19.125 142 12457.88 102.42 55303.25 88888.00 2008-05-21 16:56:19.250 142 12457.88 102.38 55303.25 88888.00 2008-05-21 16:56:19.375 142 12457.90 102.38 55303.22 88888.00 2008-05-21 16:56:19.500 142 12457.98 102.35 55303.28 88888.00 2008-05-21 16:56:19.625 142 12457.98 102.38 55303.30 88888.00 2008-05-21 16:56:19.750 142 12457.92 102.38 55303.28 88888.00 2008-05-21 16:56:19.875 142 12457.95 102.38 55303.30 88888.00 2008-05-21 16:56:20.000 142 12457.95 102.38 55303.32 88888.00 2008-05-21 16:56:20.125 142 12457.92 102.30 55303.32 88888.00 2008-05-21 16:56:20.250 142 12457.92 102.25 55303.30 88888.00 2008-05-21 16:56:20.375 142 12457.92 102.22 55303.28 88888.00 2008-05-21 16:56:20.500 142 12457.92 102.25 55303.28 88888.00 2008-05-21 16:56:20.625 142 12457.90 102.28 55303.28 88888.00 2008-05-21 16:56:20.750 142 12457.85 102.25 55303.28 88888.00 2008-05-21 16:56:20.875 142 12457.77 102.15 55303.25 88888.00 2008-05-21 16:56:21.000 142 12457.83 102.17 55303.25 88888.00 2008-05-21 16:56:21.125 142 12457.90 102.17 55303.28 88888.00 2008-05-21 16:56:21.250 142 12457.83 102.05 55303.25 88888.00 2008-05-21 16:56:21.375 142 12457.90 102.10 55303.25 88888.00 2008-05-21 16:56:21.500 142 12457.98 102.17 55303.28 88888.00 2008-05-21 16:56:21.625 142 12458.00 102.15 55303.25 88888.00 2008-05-21 16:56:21.750 142 12457.92 102.10 55303.25 88888.00 2008-05-21 16:56:21.875 142 12457.98 102.10 55303.28 88888.00 2008-05-21 16:56:22.000 142 12458.05 102.15 55303.30 88888.00 2008-05-21 16:56:22.125 142 12458.05 102.10 55303.25 88888.00 2008-05-21 16:56:22.250 142 12458.00 102.00 55303.25 88888.00 2008-05-21 16:56:22.375 142 12458.05 102.08 55303.28 88888.00 2008-05-21 16:56:22.500 142 12458.05 102.08 55303.28 88888.00 2008-05-21 16:56:22.625 142 12458.02 102.05 55303.25 88888.00 2008-05-21 16:56:22.750 142 12457.98 102.03 55303.22 88888.00 2008-05-21 16:56:22.875 142 12458.00 102.03 55303.20 88888.00 2008-05-21 16:56:23.000 142 12458.00 101.97 55303.20 88888.00 2008-05-21 16:56:23.125 142 12458.00 101.97 55303.25 88888.00 2008-05-21 16:56:23.250 142 12458.00 102.10 55303.25 88888.00 2008-05-21 16:56:23.375 142 12458.00 102.12 55303.25 88888.00 2008-05-21 16:56:23.500 142 12458.02 102.03 55303.25 88888.00 2008-05-21 16:56:23.625 142 12458.08 102.05 55303.25 88888.00 2008-05-21 16:56:23.750 142 12458.10 102.03 55303.28 88888.00 2008-05-21 16:56:23.875 142 12458.12 102.05 55303.22 88888.00 2008-05-21 16:56:24.000 142 12458.20 101.97 55303.22 88888.00 2008-05-21 16:56:24.125 142 12458.12 102.00 55303.20 88888.00 2008-05-21 16:56:24.250 142 12458.10 102.08 55303.22 88888.00 2008-05-21 16:56:24.375 142 12458.10 102.05 55303.25 88888.00 2008-05-21 16:56:24.500 142 12458.08 102.03 55303.22 88888.00 2008-05-21 16:56:24.625 142 12458.05 102.05 55303.22 88888.00 2008-05-21 16:56:24.750 142 12458.10 102.08 55303.20 88888.00 2008-05-21 16:56:24.875 142 12458.17 102.12 55303.22 88888.00 2008-05-21 16:56:25.000 142 12458.20 102.10 55303.22 88888.00 2008-05-21 16:56:25.125 142 12458.25 102.10 55303.25 88888.00 2008-05-21 16:56:25.250 142 12458.30 102.15 55303.28 88888.00 2008-05-21 16:56:25.375 142 12458.27 102.15 55303.22 88888.00 2008-05-21 16:56:25.500 142 12458.25 102.12 55303.20 88888.00 2008-05-21 16:56:25.625 142 12458.23 102.15 55303.22 88888.00 2008-05-21 16:56:25.750 142 12458.25 102.20 55303.22 88888.00 2008-05-21 16:56:25.875 142 12458.33 102.25 55303.20 88888.00 2008-05-21 16:56:26.000 142 12458.33 102.17 55303.18 88888.00 2008-05-21 16:56:26.125 142 12458.35 102.20 55303.15 88888.00 2008-05-21 16:56:26.250 142 12458.27 102.17 55303.15 88888.00 2008-05-21 16:56:26.375 142 12458.27 102.17 55303.15 88888.00 2008-05-21 16:56:26.500 142 12458.27 102.17 55303.18 88888.00 2008-05-21 16:56:26.625 142 12458.35 102.28 55303.22 88888.00 2008-05-21 16:56:26.750 142 12458.40 102.30 55303.15 88888.00 2008-05-21 16:56:26.875 142 12458.42 102.35 55303.12 88888.00 2008-05-21 16:56:27.000 142 12458.42 102.38 55303.12 88888.00 2008-05-21 16:56:27.125 142 12458.42 102.33 55303.10 88888.00 2008-05-21 16:56:27.250 142 12458.42 102.30 55303.12 88888.00 2008-05-21 16:56:27.375 142 12458.42 102.35 55303.10 88888.00 2008-05-21 16:56:27.500 142 12458.42 102.40 55303.10 88888.00 2008-05-21 16:56:27.625 142 12458.38 102.45 55303.10 88888.00 2008-05-21 16:56:27.750 142 12458.38 102.45 55303.10 88888.00 2008-05-21 16:56:27.875 142 12458.45 102.45 55303.10 88888.00 2008-05-21 16:56:28.000 142 12458.45 102.45 55303.05 88888.00 2008-05-21 16:56:28.125 142 12458.42 102.45 55303.07 88888.00 2008-05-21 16:56:28.250 142 12458.45 102.47 55303.07 88888.00 2008-05-21 16:56:28.375 142 12458.45 102.42 55303.05 88888.00 2008-05-21 16:56:28.500 142 12458.45 102.47 55303.05 88888.00 2008-05-21 16:56:28.625 142 12458.45 102.53 55303.03 88888.00 2008-05-21 16:56:28.750 142 12458.50 102.60 55303.05 88888.00 2008-05-21 16:56:28.875 142 12458.55 102.62 55303.03 88888.00 2008-05-21 16:56:29.000 142 12458.50 102.62 55303.00 88888.00 2008-05-21 16:56:29.125 142 12458.52 102.62 55303.00 88888.00 2008-05-21 16:56:29.250 142 12458.55 102.65 55303.03 88888.00 2008-05-21 16:56:29.375 142 12458.58 102.62 55303.03 88888.00 2008-05-21 16:56:29.500 142 12458.52 102.65 55303.05 88888.00 2008-05-21 16:56:29.625 142 12458.55 102.75 55303.05 88888.00 2008-05-21 16:56:29.750 142 12458.60 102.75 55303.03 88888.00 2008-05-21 16:56:29.875 142 12458.62 102.75 55303.03 88888.00 2008-05-21 16:56:30.000 142 12458.58 102.78 55303.03 88888.00 2008-05-21 16:56:30.125 142 12458.58 102.78 55303.03 88888.00 2008-05-21 16:56:30.250 142 12458.62 102.80 55303.05 88888.00 2008-05-21 16:56:30.375 142 12458.67 102.85 55303.03 88888.00 2008-05-21 16:56:30.500 142 12458.62 102.88 55302.97 88888.00 2008-05-21 16:56:30.625 142 12458.65 102.83 55302.97 88888.00 2008-05-21 16:56:30.750 142 12458.70 102.85 55302.95 88888.00 2008-05-21 16:56:30.875 142 12458.67 102.90 55302.95 88888.00 2008-05-21 16:56:31.000 142 12458.65 102.97 55302.95 88888.00 2008-05-21 16:56:31.125 142 12458.60 102.95 55302.93 88888.00 2008-05-21 16:56:31.250 142 12458.67 102.97 55302.95 88888.00 2008-05-21 16:56:31.375 142 12458.67 103.05 55302.93 88888.00 2008-05-21 16:56:31.500 142 12458.70 103.08 55302.93 88888.00 2008-05-21 16:56:31.625 142 12458.73 103.10 55302.90 88888.00 2008-05-21 16:56:31.750 142 12458.77 103.12 55302.90 88888.00 2008-05-21 16:56:31.875 142 12458.73 103.12 55302.88 88888.00 2008-05-21 16:56:32.000 142 12458.80 103.12 55302.90 88888.00 2008-05-21 16:56:32.125 142 12458.73 103.10 55302.90 88888.00 2008-05-21 16:56:32.250 142 12458.62 103.10 55302.90 88888.00 2008-05-21 16:56:32.375 142 12458.62 103.12 55302.85 88888.00 2008-05-21 16:56:32.500 142 12458.58 103.10 55302.82 88888.00 2008-05-21 16:56:32.625 142 12458.65 103.15 55302.82 88888.00 2008-05-21 16:56:32.750 142 12458.67 103.22 55302.88 88888.00 2008-05-21 16:56:32.875 142 12458.70 103.28 55302.90 88888.00 2008-05-21 16:56:33.000 142 12458.65 103.25 55302.85 88888.00 2008-05-21 16:56:33.125 142 12458.58 103.22 55302.85 88888.00 2008-05-21 16:56:33.250 142 12458.65 103.30 55302.88 88888.00 2008-05-21 16:56:33.375 142 12458.73 103.33 55302.88 88888.00 2008-05-21 16:56:33.500 142 12458.70 103.25 55302.85 88888.00 2008-05-21 16:56:33.625 142 12458.62 103.22 55302.80 88888.00 2008-05-21 16:56:33.750 142 12458.62 103.28 55302.80 88888.00 2008-05-21 16:56:33.875 142 12458.65 103.33 55302.82 88888.00 2008-05-21 16:56:34.000 142 12458.62 103.28 55302.80 88888.00 2008-05-21 16:56:34.125 142 12458.62 103.28 55302.82 88888.00 2008-05-21 16:56:34.250 142 12458.60 103.30 55302.80 88888.00 2008-05-21 16:56:34.375 142 12458.62 103.33 55302.80 88888.00 2008-05-21 16:56:34.500 142 12458.58 103.30 55302.80 88888.00 2008-05-21 16:56:34.625 142 12458.58 103.28 55302.80 88888.00 2008-05-21 16:56:34.750 142 12458.55 103.30 55302.80 88888.00 2008-05-21 16:56:34.875 142 12458.55 103.33 55302.82 88888.00 2008-05-21 16:56:35.000 142 12458.58 103.35 55302.85 88888.00 2008-05-21 16:56:35.125 142 12458.58 103.42 55302.93 88888.00 2008-05-21 16:56:35.250 142 12458.60 103.42 55302.95 88888.00 2008-05-21 16:56:35.375 142 12458.60 103.38 55302.90 88888.00 2008-05-21 16:56:35.500 142 12458.48 103.30 55302.85 88888.00 2008-05-21 16:56:35.625 142 12458.48 103.33 55302.85 88888.00 2008-05-21 16:56:35.750 142 12458.52 103.33 55302.82 88888.00 2008-05-21 16:56:35.875 142 12458.55 103.35 55302.82 88888.00 2008-05-21 16:56:36.000 142 12458.58 103.38 55302.85 88888.00 2008-05-21 16:56:36.125 142 12458.50 103.33 55302.82 88888.00 2008-05-21 16:56:36.250 142 12458.42 103.28 55302.80 88888.00 2008-05-21 16:56:36.375 142 12458.40 103.28 55302.80 88888.00 2008-05-21 16:56:36.500 142 12458.48 103.35 55302.88 88888.00 2008-05-21 16:56:36.625 142 12458.48 103.33 55302.88 88888.00 2008-05-21 16:56:36.750 142 12458.45 103.28 55302.88 88888.00 2008-05-21 16:56:36.875 142 12458.50 103.33 55302.85 88888.00 2008-05-21 16:56:37.000 142 12458.48 103.30 55302.85 88888.00 2008-05-21 16:56:37.125 142 12458.45 103.35 55302.85 88888.00 2008-05-21 16:56:37.250 142 12458.40 103.30 55302.82 88888.00 2008-05-21 16:56:37.375 142 12458.38 103.28 55302.82 88888.00 2008-05-21 16:56:37.500 142 12458.40 103.20 55302.80 88888.00 2008-05-21 16:56:37.625 142 12458.40 103.17 55302.82 88888.00 2008-05-21 16:56:37.750 142 12458.40 103.15 55302.82 88888.00 2008-05-21 16:56:37.875 142 12458.42 103.17 55302.85 88888.00 2008-05-21 16:56:38.000 142 12458.38 103.15 55302.82 88888.00 2008-05-21 16:56:38.125 142 12458.35 103.12 55302.85 88888.00 2008-05-21 16:56:38.250 142 12458.33 103.17 55302.82 88888.00 2008-05-21 16:56:38.375 142 12458.35 103.17 55302.85 88888.00 2008-05-21 16:56:38.500 142 12458.35 103.15 55302.85 88888.00 2008-05-21 16:56:38.625 142 12458.30 103.10 55302.80 88888.00 2008-05-21 16:56:38.750 142 12458.23 103.05 55302.85 88888.00 2008-05-21 16:56:38.875 142 12458.25 103.10 55302.82 88888.00 2008-05-21 16:56:39.000 142 12458.30 103.12 55302.82 88888.00 2008-05-21 16:56:39.125 142 12458.25 103.03 55302.82 88888.00 2008-05-21 16:56:39.250 142 12458.23 102.97 55302.82 88888.00 2008-05-21 16:56:39.375 142 12458.27 102.97 55302.82 88888.00 2008-05-21 16:56:39.500 142 12458.27 102.97 55302.85 88888.00 2008-05-21 16:56:39.625 142 12458.25 102.92 55302.82 88888.00 2008-05-21 16:56:39.750 142 12458.23 102.90 55302.85 88888.00 2008-05-21 16:56:39.875 142 12458.25 102.92 55302.88 88888.00 2008-05-21 16:56:40.000 142 12458.25 102.92 55302.88 88888.00 2008-05-21 16:56:40.125 142 12458.23 102.85 55302.88 88888.00 2008-05-21 16:56:40.250 142 12458.17 102.80 55302.80 88888.00 2008-05-21 16:56:40.375 142 12458.17 102.83 55302.78 88888.00 2008-05-21 16:56:40.500 142 12458.10 102.80 55302.78 88888.00 2008-05-21 16:56:40.625 142 12458.12 102.83 55302.82 88888.00 2008-05-21 16:56:40.750 142 12458.08 102.80 55302.80 88888.00 2008-05-21 16:56:40.875 142 12458.08 102.75 55302.78 88888.00 2008-05-21 16:56:41.000 142 12458.10 102.70 55302.80 88888.00 2008-05-21 16:56:41.125 142 12458.15 102.72 55302.82 88888.00 2008-05-21 16:56:41.250 142 12458.12 102.72 55302.82 88888.00 2008-05-21 16:56:41.375 142 12458.17 102.72 55302.82 88888.00 2008-05-21 16:56:41.500 142 12458.20 102.72 55302.82 88888.00 2008-05-21 16:56:41.625 142 12458.17 102.67 55302.85 88888.00 2008-05-21 16:56:41.750 142 12458.12 102.65 55302.88 88888.00 2008-05-21 16:56:41.875 142 12458.12 102.60 55302.88 88888.00 2008-05-21 16:56:42.000 142 12458.20 102.80 55303.07 88888.00 2008-05-21 16:56:42.125 142 12458.17 102.78 55303.05 88888.00 2008-05-21 16:56:42.250 142 12458.12 102.67 55303.03 88888.00 2008-05-21 16:56:42.375 142 12458.17 102.70 55303.05 88888.00 2008-05-21 16:56:42.500 142 12458.23 102.70 55303.07 88888.00 2008-05-21 16:56:42.625 142 12458.20 102.70 55303.07 88888.00 2008-05-21 16:56:42.750 142 12458.15 102.67 55303.05 88888.00 2008-05-21 16:56:42.875 142 12458.08 102.67 55303.05 88888.00 2008-05-21 16:56:43.000 142 12458.02 102.55 55302.88 88888.00 2008-05-21 16:56:43.125 142 12458.12 102.58 55302.88 88888.00 2008-05-21 16:56:43.250 142 12458.12 102.53 55302.88 88888.00 2008-05-21 16:56:43.375 142 12458.10 102.45 55302.88 88888.00 2008-05-21 16:56:43.500 142 12458.02 102.42 55302.85 88888.00 2008-05-21 16:56:43.625 142 12458.08 102.47 55302.85 88888.00 2008-05-21 16:56:43.750 142 12458.15 102.45 55302.88 88888.00 2008-05-21 16:56:43.875 142 12458.23 102.47 55302.90 88888.00 2008-05-21 16:56:44.000 142 12458.23 102.40 55302.85 88888.00 2008-05-21 16:56:44.125 142 12458.20 102.38 55302.88 88888.00 2008-05-21 16:56:44.250 142 12458.25 102.38 55302.90 88888.00 2008-05-21 16:56:44.375 142 12458.20 102.38 55302.88 88888.00 2008-05-21 16:56:44.500 142 12458.15 102.35 55302.88 88888.00 2008-05-21 16:56:44.625 142 12458.20 102.38 55302.88 88888.00 2008-05-21 16:56:44.750 142 12458.25 102.30 55302.82 88888.00 2008-05-21 16:56:44.875 142 12458.23 102.30 55302.82 88888.00 2008-05-21 16:56:45.000 142 12458.20 102.38 55302.88 88888.00 2008-05-21 16:56:45.125 142 12458.17 102.35 55302.88 88888.00 2008-05-21 16:56:45.250 142 12458.23 102.28 55302.85 88888.00 2008-05-21 16:56:45.375 142 12458.25 102.17 55302.82 88888.00 2008-05-21 16:56:45.500 142 12458.33 102.25 55302.82 88888.00 2008-05-21 16:56:45.625 142 12458.33 102.33 55302.80 88888.00 2008-05-21 16:56:45.750 142 12458.35 102.38 55302.82 88888.00 2008-05-21 16:56:45.875 142 12458.38 102.35 55302.78 88888.00 2008-05-21 16:56:46.000 142 12458.45 102.33 55302.78 88888.00 2008-05-21 16:56:46.125 142 12458.42 102.30 55302.78 88888.00 2008-05-21 16:56:46.250 142 12458.40 102.33 55302.80 88888.00 2008-05-21 16:56:46.375 142 12458.48 102.38 55302.78 88888.00 2008-05-21 16:56:46.500 142 12458.50 102.42 55302.80 88888.00 2008-05-21 16:56:46.625 142 12458.45 102.40 55302.80 88888.00 2008-05-21 16:56:46.750 142 12458.45 102.38 55302.78 88888.00 2008-05-21 16:56:46.875 142 12458.48 102.35 55302.70 88888.00 2008-05-21 16:56:47.000 142 12458.50 102.35 55302.72 88888.00 2008-05-21 16:56:47.125 142 12458.48 102.38 55302.75 88888.00 2008-05-21 16:56:47.250 142 12458.52 102.38 55302.75 88888.00 2008-05-21 16:56:47.375 142 12458.52 102.33 55302.72 88888.00 2008-05-21 16:56:47.500 142 12458.58 102.40 55302.72 88888.00 2008-05-21 16:56:47.625 142 12458.65 102.42 55302.68 88888.00 2008-05-21 16:56:47.750 142 12458.67 102.42 55302.68 88888.00 2008-05-21 16:56:47.875 142 12458.77 102.45 55302.72 88888.00 2008-05-21 16:56:48.000 142 12458.85 102.53 55302.68 88888.00 2008-05-21 16:56:48.125 142 12458.85 102.45 55302.68 88888.00 2008-05-21 16:56:48.250 142 12458.77 102.47 55302.65 88888.00 2008-05-21 16:56:48.375 142 12458.88 102.47 55302.65 88888.00 2008-05-21 16:56:48.500 142 12458.98 102.47 55302.65 88888.00 2008-05-21 16:56:48.625 142 12458.98 102.53 55302.62 88888.00 2008-05-21 16:56:48.750 142 12459.00 102.53 55302.62 88888.00 2008-05-21 16:56:48.875 142 12459.08 102.50 55302.62 88888.00 2008-05-21 16:56:49.000 142 12459.10 102.53 55302.60 88888.00 2008-05-21 16:56:49.125 142 12459.10 102.55 55302.62 88888.00 2008-05-21 16:56:49.250 142 12459.10 102.62 55302.60 88888.00 2008-05-21 16:56:49.375 142 12459.12 102.58 55302.57 88888.00 2008-05-21 16:56:49.500 142 12459.10 102.60 55302.55 88888.00 2008-05-21 16:56:49.625 142 12459.17 102.65 55302.57 88888.00 2008-05-21 16:56:49.750 142 12459.30 102.65 55302.53 88888.00 2008-05-21 16:56:49.875 142 12459.33 102.67 55302.55 88888.00 2008-05-21 16:56:50.000 142 12459.35 102.65 55302.53 88888.00 2008-05-21 16:56:50.125 142 12459.33 102.62 55302.55 88888.00 2008-05-21 16:56:50.250 142 12459.30 102.62 55302.53 88888.00 2008-05-21 16:56:50.375 142 12459.33 102.65 55302.50 88888.00 2008-05-21 16:56:50.500 142 12459.33 102.70 55302.50 88888.00 2008-05-21 16:56:50.625 142 12459.42 102.75 55302.53 88888.00 2008-05-21 16:56:50.750 142 12459.60 102.75 55302.53 88888.00 2008-05-21 16:56:50.875 142 12459.70 102.80 55302.47 88888.00 2008-05-21 16:56:51.000 142 12459.70 102.83 55302.50 88888.00 2008-05-21 16:56:51.125 142 12459.65 102.85 55302.50 88888.00 2008-05-21 16:56:51.250 142 12459.60 102.83 55302.47 88888.00 2008-05-21 16:56:51.375 142 12459.60 102.83 55302.45 88888.00 2008-05-21 16:56:51.500 142 12459.67 102.85 55302.45 88888.00 2008-05-21 16:56:51.625 142 12459.80 102.92 55302.45 88888.00 2008-05-21 16:56:51.750 142 12459.90 102.90 55302.45 88888.00 2008-05-21 16:56:51.875 142 12459.95 102.95 55302.45 88888.00 2008-05-21 16:56:52.000 142 12459.95 102.95 55302.43 88888.00 2008-05-21 16:56:52.125 142 12459.90 102.90 55302.38 88888.00 2008-05-21 16:56:52.250 142 12459.90 102.95 55302.40 88888.00 2008-05-21 16:56:52.375 142 12459.85 102.95 55302.40 88888.00 2008-05-21 16:56:52.500 142 12459.88 102.97 55302.40 88888.00 2008-05-21 16:56:52.625 142 12459.98 102.95 55302.38 88888.00 2008-05-21 16:56:52.750 142 12460.00 102.97 55302.38 88888.00 2008-05-21 16:56:52.875 142 12460.02 103.03 55302.35 88888.00 2008-05-21 16:56:53.000 142 12460.05 102.97 55302.35 88888.00 2008-05-21 16:56:53.125 142 12460.08 102.97 55302.38 88888.00 2008-05-21 16:56:53.250 142 12460.10 103.00 55302.35 88888.00 2008-05-21 16:56:53.375 142 12460.12 103.03 55302.35 88888.00 2008-05-21 16:56:53.500 142 12460.10 103.03 55302.35 88888.00 2008-05-21 16:56:53.625 142 12460.10 103.00 55302.35 88888.00 2008-05-21 16:56:53.750 142 12460.23 103.03 55302.32 88888.00 2008-05-21 16:56:53.875 142 12460.33 103.05 55302.28 88888.00 2008-05-21 16:56:54.000 142 12460.25 103.08 55302.25 88888.00 2008-05-21 16:56:54.125 142 12460.15 103.05 55302.25 88888.00 2008-05-21 16:56:54.250 142 12460.23 103.05 55302.28 88888.00 2008-05-21 16:56:54.375 142 12460.30 103.08 55302.28 88888.00 2008-05-21 16:56:54.500 142 12460.20 103.03 55302.28 88888.00 2008-05-21 16:56:54.625 142 12460.23 103.03 55302.28 88888.00 2008-05-21 16:56:54.750 142 12460.30 103.10 55302.30 88888.00 2008-05-21 16:56:54.875 142 12460.33 103.12 55302.30 88888.00 2008-05-21 16:56:55.000 142 12460.38 103.17 55302.30 88888.00 2008-05-21 16:56:55.125 142 12460.38 103.15 55302.22 88888.00 2008-05-21 16:56:55.250 142 12460.27 103.08 55302.20 88888.00 2008-05-21 16:56:55.375 142 12460.27 103.05 55302.20 88888.00 2008-05-21 16:56:55.500 142 12460.35 103.08 55302.20 88888.00 2008-05-21 16:56:55.625 142 12460.42 103.08 55302.22 88888.00 2008-05-21 16:56:55.750 142 12460.40 103.10 55302.22 88888.00 2008-05-21 16:56:55.875 142 12460.38 103.08 55302.20 88888.00 2008-05-21 16:56:56.000 142 12460.40 103.10 55302.22 88888.00 2008-05-21 16:56:56.125 142 12460.42 103.15 55302.25 88888.00 2008-05-21 16:56:56.250 142 12460.35 103.10 55302.20 88888.00 2008-05-21 16:56:56.375 142 12460.38 103.10 55302.20 88888.00 2008-05-21 16:56:56.500 142 12460.33 103.10 55302.20 88888.00 2008-05-21 16:56:56.625 142 12460.30 103.05 55302.20 88888.00 2008-05-21 16:56:56.750 142 12460.23 103.05 55302.20 88888.00 2008-05-21 16:56:56.875 142 12460.25 103.08 55302.22 88888.00 2008-05-21 16:56:57.000 142 12460.35 103.15 55302.25 88888.00 2008-05-21 16:56:57.125 142 12460.45 103.20 55302.28 88888.00 2008-05-21 16:56:57.250 142 12460.40 103.12 55302.28 88888.00 2008-05-21 16:56:57.375 142 12460.35 103.10 55302.22 88888.00 2008-05-21 16:56:57.500 142 12460.35 103.08 55302.22 88888.00 2008-05-21 16:56:57.625 142 12460.33 103.08 55302.22 88888.00 2008-05-21 16:56:57.750 142 12460.30 103.03 55302.20 88888.00 2008-05-21 16:56:57.875 142 12460.25 103.05 55302.22 88888.00 2008-05-21 16:56:58.000 142 12460.27 103.08 55302.20 88888.00 2008-05-21 16:56:58.125 142 12460.27 103.05 55302.20 88888.00 2008-05-21 16:56:58.250 142 12460.15 102.97 55302.20 88888.00 2008-05-21 16:56:58.375 142 12460.20 103.03 55302.18 88888.00 2008-05-21 16:56:58.500 142 12460.12 103.03 55302.20 88888.00 2008-05-21 16:56:58.625 142 12460.10 103.00 55302.18 88888.00 2008-05-21 16:56:58.750 142 12460.08 103.03 55302.18 88888.00 2008-05-21 16:56:58.875 142 12460.15 103.03 55302.22 88888.00 2008-05-21 16:56:59.000 142 12460.23 103.00 55302.20 88888.00 2008-05-21 16:56:59.125 142 12460.12 102.97 55302.22 88888.00 2008-05-21 16:56:59.250 142 12460.12 102.97 55302.25 88888.00 2008-05-21 16:56:59.375 142 12460.08 102.92 55302.22 88888.00 2008-05-21 16:56:59.500 142 12460.10 102.90 55302.20 88888.00 2008-05-21 16:56:59.625 142 12460.08 102.92 55302.20 88888.00 2008-05-21 16:56:59.750 142 12460.02 102.90 55302.18 88888.00 2008-05-21 16:56:59.875 142 12459.98 102.90 55302.20 88888.00 2008-05-21 16:57:00.000 142 12459.98 102.90 55302.22 88888.00 2008-05-21 16:57:00.125 142 12460.00 102.95 55302.28 88888.00 2008-05-21 16:57:00.250 142 12459.95 102.95 55302.25 88888.00 2008-05-21 16:57:00.375 142 12459.92 102.92 55302.25 88888.00 2008-05-21 16:57:00.500 142 12459.88 102.85 55302.25 88888.00 2008-05-21 16:57:00.625 142 12459.80 102.72 55302.22 88888.00 2008-05-21 16:57:00.750 142 12459.77 102.72 55302.20 88888.00 2008-05-21 16:57:00.875 142 12459.83 102.83 55302.22 88888.00 2008-05-21 16:57:01.000 142 12459.77 102.83 55302.20 88888.00 2008-05-21 16:57:01.125 142 12459.77 102.78 55302.25 88888.00 2008-05-21 16:57:01.250 142 12459.70 102.75 55302.28 88888.00 2008-05-21 16:57:01.375 142 12459.73 102.75 55302.28 88888.00 2008-05-21 16:57:01.500 142 12459.67 102.72 55302.28 88888.00 2008-05-21 16:57:01.625 142 12459.65 102.78 55302.30 88888.00 2008-05-21 16:57:01.750 142 12459.70 102.80 55302.32 88888.00 2008-05-21 16:57:01.875 142 12459.67 102.67 55302.30 88888.00 2008-05-21 16:57:02.000 142 12459.67 102.65 55302.30 88888.00 2008-05-21 16:57:02.125 142 12459.67 102.67 55302.32 88888.00 2008-05-21 16:57:02.250 142 12459.65 102.65 55302.32 88888.00 2008-05-21 16:57:02.375 142 12459.70 102.65 55302.32 88888.00 2008-05-21 16:57:02.500 142 12459.65 102.62 55302.32 88888.00 2008-05-21 16:57:02.625 142 12459.60 102.60 55302.30 88888.00 2008-05-21 16:57:02.750 142 12459.48 102.58 55302.28 88888.00 2008-05-21 16:57:02.875 142 12459.42 102.55 55302.28 88888.00 2008-05-21 16:57:03.000 142 12459.48 102.53 55302.30 88888.00 2008-05-21 16:57:03.125 142 12459.48 102.55 55302.30 88888.00 2008-05-21 16:57:03.250 142 12459.45 102.60 55302.32 88888.00 2008-05-21 16:57:03.375 142 12459.50 102.65 55302.35 88888.00 2008-05-21 16:57:03.500 142 12459.48 102.65 55302.35 88888.00 2008-05-21 16:57:03.625 142 12459.45 102.53 55302.30 88888.00 2008-05-21 16:57:03.750 142 12459.40 102.42 55302.32 88888.00 2008-05-21 16:57:03.875 142 12459.40 102.50 55302.35 88888.00 2008-05-21 16:57:04.000 142 12459.40 102.58 55302.38 88888.00 2008-05-21 16:57:04.125 142 12459.35 102.53 55302.40 88888.00 2008-05-21 16:57:04.250 142 12459.27 102.45 55302.38 88888.00 2008-05-21 16:57:04.375 142 12459.25 102.45 55302.32 88888.00 2008-05-21 16:57:04.500 142 12459.27 102.40 55302.38 88888.00 2008-05-21 16:57:04.625 142 12459.30 102.38 55302.38 88888.00 2008-05-21 16:57:04.750 142 12459.25 102.35 55302.38 88888.00 2008-05-21 16:57:04.875 142 12459.25 102.45 55302.38 88888.00 2008-05-21 16:57:05.000 142 12459.20 102.45 55302.35 88888.00 2008-05-21 16:57:05.125 142 12459.15 102.40 55302.38 88888.00 2008-05-21 16:57:05.250 142 12459.12 102.35 55302.38 88888.00 2008-05-21 16:57:05.375 142 12459.23 102.38 55302.40 88888.00 2008-05-21 16:57:05.500 142 12459.23 102.33 55302.38 88888.00 2008-05-21 16:57:05.625 142 12459.23 102.30 55302.38 88888.00 2008-05-21 16:57:05.750 142 12459.25 102.38 55302.43 88888.00 2008-05-21 16:57:05.875 142 12459.17 102.28 55302.38 88888.00 2008-05-21 16:57:06.000 142 12459.08 102.22 55302.32 88888.00 2008-05-21 16:57:06.125 142 12459.08 102.25 55302.38 88888.00 2008-05-21 16:57:06.250 142 12459.10 102.28 55302.43 88888.00 2008-05-21 16:57:06.375 142 12459.12 102.30 55302.45 88888.00 2008-05-21 16:57:06.500 142 12459.15 102.33 55302.45 88888.00 2008-05-21 16:57:06.625 142 12459.15 102.30 55302.43 88888.00 2008-05-21 16:57:06.750 142 12459.15 102.30 55302.43 88888.00 2008-05-21 16:57:06.875 142 12459.17 102.25 55302.43 88888.00 2008-05-21 16:57:07.000 142 12459.15 102.22 55302.40 88888.00 2008-05-21 16:57:07.125 142 12459.10 102.20 55302.40 88888.00 2008-05-21 16:57:07.250 142 12459.12 102.25 55302.43 88888.00 2008-05-21 16:57:07.375 142 12459.05 102.22 55302.40 88888.00 2008-05-21 16:57:07.500 142 12459.05 102.20 55302.38 88888.00 2008-05-21 16:57:07.625 142 12459.05 102.10 55302.38 88888.00 2008-05-21 16:57:07.750 142 12459.02 102.05 55302.38 88888.00 2008-05-21 16:57:07.875 142 12459.08 102.12 55302.38 88888.00 2008-05-21 16:57:08.000 142 12459.08 102.12 55302.40 88888.00 2008-05-21 16:57:08.125 142 12459.02 102.12 55302.40 88888.00 2008-05-21 16:57:08.250 142 12458.92 102.08 55302.38 88888.00 2008-05-21 16:57:08.375 142 12458.95 102.08 55302.40 88888.00 2008-05-21 16:57:08.500 142 12458.98 102.12 55302.43 88888.00 2008-05-21 16:57:08.625 142 12459.10 102.12 55302.43 88888.00 2008-05-21 16:57:08.750 142 12459.12 102.12 55302.40 88888.00 2008-05-21 16:57:08.875 142 12459.05 102.12 55302.38 88888.00 2008-05-21 16:57:09.000 142 12458.90 102.05 55302.35 88888.00 2008-05-21 16:57:09.125 142 12458.90 102.05 55302.35 88888.00 2008-05-21 16:57:09.250 142 12458.92 102.05 55302.35 88888.00 2008-05-21 16:57:09.375 142 12458.90 102.10 55302.35 88888.00 2008-05-21 16:57:09.500 142 12458.98 102.12 55302.38 88888.00 2008-05-21 16:57:09.625 142 12459.00 102.10 55302.38 88888.00 2008-05-21 16:57:09.750 142 12458.98 102.10 55302.40 88888.00 2008-05-21 16:57:09.875 142 12458.90 102.08 55302.40 88888.00 2008-05-21 16:57:10.000 142 12458.92 102.08 55302.32 88888.00 2008-05-21 16:57:10.125 142 12458.92 102.00 55302.30 88888.00 2008-05-21 16:57:10.250 142 12458.85 101.97 55302.30 88888.00 2008-05-21 16:57:10.375 142 12458.88 102.05 55302.32 88888.00 2008-05-21 16:57:10.500 142 12458.88 102.03 55302.32 88888.00 2008-05-21 16:57:10.625 142 12458.90 102.03 55302.32 88888.00 2008-05-21 16:57:10.750 142 12458.92 102.08 55302.35 88888.00 2008-05-21 16:57:10.875 142 12458.92 102.05 55302.35 88888.00 2008-05-21 16:57:11.000 142 12458.92 102.05 55302.35 88888.00 2008-05-21 16:57:11.125 142 12459.02 102.05 55302.32 88888.00 2008-05-21 16:57:11.250 142 12459.00 102.03 55302.38 88888.00 2008-05-21 16:57:11.375 142 12458.95 102.08 55302.38 88888.00 2008-05-21 16:57:11.500 142 12458.83 102.08 55302.38 88888.00 2008-05-21 16:57:11.625 142 12458.75 102.08 55302.40 88888.00 2008-05-21 16:57:11.750 142 12458.83 102.05 55302.38 88888.00 2008-05-21 16:57:11.875 142 12458.80 102.00 55302.40 88888.00 2008-05-21 16:57:12.000 142 12458.80 101.95 55302.38 88888.00 2008-05-21 16:57:12.125 142 12458.77 101.95 55302.40 88888.00 2008-05-21 16:57:12.250 142 12458.70 101.95 55302.43 88888.00 2008-05-21 16:57:12.375 142 12458.80 101.95 55302.40 88888.00 2008-05-21 16:57:12.500 142 12458.83 101.97 55302.40 88888.00 2008-05-21 16:57:12.625 142 12458.73 101.88 55302.35 88888.00 2008-05-21 16:57:12.750 142 12458.67 101.83 55302.30 88888.00 2008-05-21 16:57:12.875 142 12458.75 101.88 55302.38 88888.00 2008-05-21 16:57:13.000 142 12458.77 102.00 55302.43 88888.00 2008-05-21 16:57:13.125 142 12458.73 101.92 55302.40 88888.00 2008-05-21 16:57:13.250 142 12458.73 101.92 55302.40 88888.00 2008-05-21 16:57:13.375 142 12458.77 101.92 55302.38 88888.00 2008-05-21 16:57:13.500 142 12458.75 101.95 55302.38 88888.00 2008-05-21 16:57:13.625 142 12458.77 101.95 55302.38 88888.00 2008-05-21 16:57:13.750 142 12458.83 101.90 55302.38 88888.00 2008-05-21 16:57:13.875 142 12458.83 101.97 55302.40 88888.00 2008-05-21 16:57:14.000 142 12458.77 101.97 55302.38 88888.00 2008-05-21 16:57:14.125 142 12458.73 101.92 55302.40 88888.00 2008-05-21 16:57:14.250 142 12458.77 101.95 55302.43 88888.00 2008-05-21 16:57:14.375 142 12458.80 101.97 55302.40 88888.00 2008-05-21 16:57:14.500 142 12458.77 101.97 55302.43 88888.00 2008-05-21 16:57:14.625 142 12458.67 102.00 55302.43 88888.00 2008-05-21 16:57:14.750 142 12458.65 101.92 55302.40 88888.00 2008-05-21 16:57:14.875 142 12458.70 101.90 55302.40 88888.00 2008-05-21 16:57:15.000 142 12458.60 101.92 55302.35 88888.00 2008-05-21 16:57:15.125 142 12458.52 101.88 55302.38 88888.00 2008-05-21 16:57:15.250 142 12458.55 101.88 55302.43 88888.00 2008-05-21 16:57:15.375 142 12458.62 101.88 55302.43 88888.00 2008-05-21 16:57:15.500 142 12458.67 101.88 55302.43 88888.00 2008-05-21 16:57:15.625 142 12458.67 101.88 55302.43 88888.00 2008-05-21 16:57:15.750 142 12458.65 101.85 55302.40 88888.00 2008-05-21 16:57:15.875 142 12458.60 101.85 55302.40 88888.00 2008-05-21 16:57:16.000 142 12458.60 101.95 55302.43 88888.00 2008-05-21 16:57:16.125 142 12458.58 101.92 55302.43 88888.00 2008-05-21 16:57:16.250 142 12458.52 101.92 55302.43 88888.00 2008-05-21 16:57:16.375 142 12458.58 101.97 55302.40 88888.00 2008-05-21 16:57:16.500 142 12458.55 102.00 55302.40 88888.00 2008-05-21 16:57:16.625 142 12458.55 101.97 55302.43 88888.00 2008-05-21 16:57:16.750 142 12458.45 101.92 55302.40 88888.00 2008-05-21 16:57:16.875 142 12458.50 101.95 55302.40 88888.00 2008-05-21 16:57:17.000 142 12458.50 101.97 55302.40 88888.00 2008-05-21 16:57:17.125 142 12458.45 101.92 55302.38 88888.00 2008-05-21 16:57:17.250 142 12458.45 101.90 55302.38 88888.00 2008-05-21 16:57:17.375 142 12458.50 101.92 55302.38 88888.00 2008-05-21 16:57:17.500 142 12458.48 101.97 55302.38 88888.00 2008-05-21 16:57:17.625 142 12458.50 102.00 55302.40 88888.00 2008-05-21 16:57:17.750 142 12458.48 101.95 55302.40 88888.00 2008-05-21 16:57:17.875 142 12458.45 101.97 55302.40 88888.00 2008-05-21 16:57:18.000 142 12458.48 101.97 55302.38 88888.00 2008-05-21 16:57:18.125 142 12458.42 101.95 55302.38 88888.00 2008-05-21 16:57:18.250 142 12458.38 101.92 55302.38 88888.00 2008-05-21 16:57:18.375 142 12458.40 101.97 55302.38 88888.00 2008-05-21 16:57:18.500 142 12458.35 102.00 55302.38 88888.00 2008-05-21 16:57:18.625 142 12458.35 102.03 55302.38 88888.00 2008-05-21 16:57:18.750 142 12458.35 102.05 55302.38 88888.00 2008-05-21 16:57:18.875 142 12458.40 102.00 55302.38 88888.00 2008-05-21 16:57:19.000 142 12458.33 102.03 55302.35 88888.00 2008-05-21 16:57:19.125 142 12458.30 102.00 55302.38 88888.00 2008-05-21 16:57:19.250 142 12458.23 102.03 55302.38 88888.00 2008-05-21 16:57:19.375 142 12458.20 102.03 55302.35 88888.00 2008-05-21 16:57:19.500 142 12458.25 102.05 55302.35 88888.00 2008-05-21 16:57:19.625 142 12458.23 102.03 55302.35 88888.00 2008-05-21 16:57:19.750 142 12458.12 101.95 55302.32 88888.00 2008-05-21 16:57:19.875 142 12458.08 102.00 55302.38 88888.00 2008-05-21 16:57:20.000 142 12458.12 102.10 55302.38 88888.00 2008-05-21 16:57:20.125 142 12458.12 102.10 55302.38 88888.00 2008-05-21 16:57:20.250 142 12458.05 102.03 55302.40 88888.00 2008-05-21 16:57:20.375 142 12458.10 102.08 55302.43 88888.00 2008-05-21 16:57:20.500 142 12458.12 102.12 55302.45 88888.00 2008-05-21 16:57:20.625 142 12458.15 102.10 55302.43 88888.00 2008-05-21 16:57:20.750 142 12458.05 102.08 55302.38 88888.00 2008-05-21 16:57:20.875 142 12457.98 102.08 55302.35 88888.00 2008-05-21 16:57:21.000 142 12458.02 102.08 55302.32 88888.00 2008-05-21 16:57:21.125 142 12458.10 102.10 55302.38 88888.00 2008-05-21 16:57:21.250 142 12458.12 102.17 55302.43 88888.00 2008-05-21 16:57:21.375 142 12458.15 102.22 55302.43 88888.00 2008-05-21 16:57:21.500 142 12458.08 102.17 55302.40 88888.00 2008-05-21 16:57:21.625 142 12457.92 102.10 55302.38 88888.00 2008-05-21 16:57:21.750 142 12457.90 102.10 55302.40 88888.00 2008-05-21 16:57:21.875 142 12458.00 102.12 55302.43 88888.00 2008-05-21 16:57:22.000 142 12457.98 102.12 55302.40 88888.00 2008-05-21 16:57:22.125 142 12457.88 102.10 55302.38 88888.00 2008-05-21 16:57:22.250 142 12457.80 102.10 55302.38 88888.00 2008-05-21 16:57:22.375 142 12457.92 102.15 55302.38 88888.00 2008-05-21 16:57:22.500 142 12457.90 102.12 55302.30 88888.00 2008-05-21 16:57:22.625 142 12457.85 102.03 55302.32 88888.00 2008-05-21 16:57:22.750 142 12457.90 102.05 55302.38 88888.00 2008-05-21 16:57:22.875 142 12457.85 102.12 55302.32 88888.00 2008-05-21 16:57:23.000 142 12457.80 102.12 55302.32 88888.00 2008-05-21 16:57:23.125 142 12457.80 102.12 55302.38 88888.00 2008-05-21 16:57:23.250 142 12457.80 102.08 55302.38 88888.00 2008-05-21 16:57:23.375 142 12457.80 102.10 55302.38 88888.00 2008-05-21 16:57:23.500 142 12457.73 102.10 55302.35 88888.00 2008-05-21 16:57:23.625 142 12457.67 102.10 55302.32 88888.00 2008-05-21 16:57:23.750 142 12457.73 102.12 55302.35 88888.00 2008-05-21 16:57:23.875 142 12457.80 102.15 55302.35 88888.00 2008-05-21 16:57:24.000 142 12457.75 102.12 55302.28 88888.00 2008-05-21 16:57:24.125 142 12457.70 102.15 55302.32 88888.00 2008-05-21 16:57:24.250 142 12457.67 102.15 55302.30 88888.00 2008-05-21 16:57:24.375 142 12457.67 102.17 55302.28 88888.00 2008-05-21 16:57:24.500 142 12457.67 102.20 55302.28 88888.00 2008-05-21 16:57:24.625 142 12457.75 102.17 55302.32 88888.00 2008-05-21 16:57:24.750 142 12457.77 102.17 55302.35 88888.00 2008-05-21 16:57:24.875 142 12457.83 102.22 55302.35 88888.00 2008-05-21 16:57:25.000 142 12457.73 102.25 55302.30 88888.00 2008-05-21 16:57:25.125 142 12457.70 102.25 55302.32 88888.00 2008-05-21 16:57:25.250 142 12457.70 102.22 55302.32 88888.00 2008-05-21 16:57:25.375 142 12457.73 102.20 55302.30 88888.00 2008-05-21 16:57:25.500 142 12457.70 102.20 55302.30 88888.00 2008-05-21 16:57:25.625 142 12457.70 102.25 55302.32 88888.00 2008-05-21 16:57:25.750 142 12457.73 102.25 55302.32 88888.00 2008-05-21 16:57:25.875 142 12457.77 102.25 55302.30 88888.00 2008-05-21 16:57:26.000 142 12457.77 102.22 55302.30 88888.00 2008-05-21 16:57:26.125 142 12457.73 102.25 55302.30 88888.00 2008-05-21 16:57:26.250 142 12457.67 102.25 55302.32 88888.00 2008-05-21 16:57:26.375 142 12457.67 102.30 55302.32 88888.00 2008-05-21 16:57:26.500 142 12457.73 102.33 55302.35 88888.00 2008-05-21 16:57:26.625 142 12457.70 102.33 55302.35 88888.00 2008-05-21 16:57:26.750 142 12457.70 102.35 55302.32 88888.00 2008-05-21 16:57:26.875 142 12457.67 102.35 55302.30 88888.00 2008-05-21 16:57:27.000 142 12457.70 102.35 55302.28 88888.00 2008-05-21 16:57:27.125 142 12457.67 102.33 55302.28 88888.00 2008-05-21 16:57:27.250 142 12457.62 102.35 55302.30 88888.00 2008-05-21 16:57:27.375 142 12457.70 102.35 55302.25 88888.00 2008-05-21 16:57:27.500 142 12457.73 102.33 55302.25 88888.00 2008-05-21 16:57:27.625 142 12457.75 102.35 55302.22 88888.00 2008-05-21 16:57:27.750 142 12457.77 102.38 55302.25 88888.00 2008-05-21 16:57:27.875 142 12457.73 102.38 55302.28 88888.00 2008-05-21 16:57:28.000 142 12457.77 102.38 55302.30 88888.00 2008-05-21 16:57:28.125 142 12457.80 102.35 55302.25 88888.00 2008-05-21 16:57:28.250 142 12457.83 102.40 55302.25 88888.00 2008-05-21 16:57:28.375 142 12457.85 102.40 55302.22 88888.00 2008-05-21 16:57:28.500 142 12457.80 102.38 55302.20 88888.00 2008-05-21 16:57:28.625 142 12457.77 102.35 55302.20 88888.00 2008-05-21 16:57:28.750 142 12457.75 102.40 55302.22 88888.00 2008-05-21 16:57:28.875 142 12457.77 102.42 55302.25 88888.00 2008-05-21 16:57:29.000 142 12457.80 102.45 55302.25 88888.00 2008-05-21 16:57:29.125 142 12457.77 102.45 55302.25 88888.00 2008-05-21 16:57:29.250 142 12457.75 102.45 55302.22 88888.00 2008-05-21 16:57:29.375 142 12457.83 102.47 55302.22 88888.00 2008-05-21 16:57:29.500 142 12457.85 102.47 55302.18 88888.00 2008-05-21 16:57:29.625 142 12457.88 102.45 55302.18 88888.00 2008-05-21 16:57:29.750 142 12457.83 102.47 55302.18 88888.00 2008-05-21 16:57:29.875 142 12457.83 102.50 55302.18 88888.00 2008-05-21 16:57:30.000 142 12457.85 102.55 55302.18 88888.00 2008-05-21 16:57:30.125 142 12457.90 102.55 55302.15 88888.00 2008-05-21 16:57:30.250 142 12457.88 102.53 55302.18 88888.00 2008-05-21 16:57:30.375 142 12457.90 102.53 55302.15 88888.00 2008-05-21 16:57:30.500 142 12457.92 102.50 55302.15 88888.00 2008-05-21 16:57:30.625 142 12457.98 102.58 55302.18 88888.00 2008-05-21 16:57:30.750 142 12458.08 102.65 55302.15 88888.00 2008-05-21 16:57:30.875 142 12458.05 102.60 55302.15 88888.00 2008-05-21 16:57:31.000 142 12458.02 102.58 55302.12 88888.00 2008-05-21 16:57:31.125 142 12457.95 102.62 55302.12 88888.00 2008-05-21 16:57:31.250 142 12457.95 102.65 55302.12 88888.00 2008-05-21 16:57:31.375 142 12458.02 102.65 55302.15 88888.00 2008-05-21 16:57:31.500 142 12458.08 102.62 55302.12 88888.00 2008-05-21 16:57:31.625 142 12458.08 102.65 55302.10 88888.00 2008-05-21 16:57:31.750 142 12458.10 102.65 55302.10 88888.00 2008-05-21 16:57:31.875 142 12458.17 102.75 55302.10 88888.00 2008-05-21 16:57:32.000 142 12458.15 102.78 55302.10 88888.00 2008-05-21 16:57:32.125 142 12458.10 102.78 55302.10 88888.00 2008-05-21 16:57:32.250 142 12458.10 102.80 55302.10 88888.00 2008-05-21 16:57:32.375 142 12458.17 102.78 55302.07 88888.00 2008-05-21 16:57:32.500 142 12458.20 102.80 55302.07 88888.00 2008-05-21 16:57:32.625 142 12458.23 102.85 55302.07 88888.00 2008-05-21 16:57:32.750 142 12458.27 102.88 55302.10 88888.00 2008-05-21 16:57:32.875 142 12458.20 102.83 55302.05 88888.00 2008-05-21 16:57:33.000 142 12458.12 102.78 55302.03 88888.00 2008-05-21 16:57:33.125 142 12458.17 102.88 55302.07 88888.00 2008-05-21 16:57:33.250 142 12458.20 102.90 55302.10 88888.00 2008-05-21 16:57:33.375 142 12458.27 102.97 55302.07 88888.00 2008-05-21 16:57:33.500 142 12458.35 103.00 55302.03 88888.00 2008-05-21 16:57:33.625 142 12458.38 102.92 55302.00 88888.00 2008-05-21 16:57:33.750 142 12458.42 102.97 55302.00 88888.00 2008-05-21 16:57:33.875 142 12458.42 103.05 55302.03 88888.00 2008-05-21 16:57:34.000 142 12458.42 103.08 55302.03 88888.00 2008-05-21 16:57:34.125 142 12458.45 103.05 55302.07 88888.00 2008-05-21 16:57:34.250 142 12458.48 103.08 55302.03 88888.00 2008-05-21 16:57:34.375 142 12458.52 103.10 55302.03 88888.00 2008-05-21 16:57:34.500 142 12458.48 103.03 55302.00 88888.00 2008-05-21 16:57:34.625 142 12458.50 103.08 55302.00 88888.00 2008-05-21 16:57:34.750 142 12458.60 103.15 55302.03 88888.00 2008-05-21 16:57:34.875 142 12458.60 103.12 55302.00 88888.00 2008-05-21 16:57:35.000 142 12458.58 103.12 55301.93 88888.00 2008-05-21 16:57:35.125 142 12458.62 103.15 55301.93 88888.00 2008-05-21 16:57:35.250 142 12458.73 103.20 55301.97 88888.00 2008-05-21 16:57:35.375 142 12458.77 103.22 55301.97 88888.00 2008-05-21 16:57:35.500 142 12458.65 103.20 55301.93 88888.00 2008-05-21 16:57:35.625 142 12458.65 103.22 55301.93 88888.00 2008-05-21 16:57:35.750 142 12458.67 103.28 55301.95 88888.00 2008-05-21 16:57:35.875 142 12458.75 103.33 55301.95 88888.00 2008-05-21 16:57:36.000 142 12458.73 103.30 55301.95 88888.00 2008-05-21 16:57:36.125 142 12458.70 103.28 55301.90 88888.00 2008-05-21 16:57:36.250 142 12458.73 103.33 55301.88 88888.00 2008-05-21 16:57:36.375 142 12458.77 103.40 55301.90 88888.00 2008-05-21 16:57:36.500 142 12458.70 103.40 55301.90 88888.00 2008-05-21 16:57:36.625 142 12458.73 103.40 55301.82 88888.00 2008-05-21 16:57:36.750 142 12458.73 103.35 55301.80 88888.00 2008-05-21 16:57:36.875 142 12458.75 103.35 55301.80 88888.00 2008-05-21 16:57:37.000 142 12458.80 103.40 55301.85 88888.00 2008-05-21 16:57:37.125 142 12458.83 103.47 55301.93 88888.00 2008-05-21 16:57:37.250 142 12458.83 103.50 55301.90 88888.00 2008-05-21 16:57:37.375 142 12458.75 103.50 55301.90 88888.00 2008-05-21 16:57:37.500 142 12458.65 103.55 55301.90 88888.00 2008-05-21 16:57:37.625 142 12458.70 103.55 55301.88 88888.00 2008-05-21 16:57:37.750 142 12458.77 103.58 55301.93 88888.00 2008-05-21 16:57:37.875 142 12458.83 103.62 55301.90 88888.00 2008-05-21 16:57:38.000 142 12458.80 103.55 55301.88 88888.00 2008-05-21 16:57:38.125 142 12458.73 103.53 55301.85 88888.00 2008-05-21 16:57:38.250 142 12458.73 103.53 55301.85 88888.00 2008-05-21 16:57:38.375 142 12458.75 103.55 55301.80 88888.00 2008-05-21 16:57:38.500 142 12458.80 103.65 55301.82 88888.00 2008-05-21 16:57:38.625 142 12458.92 103.70 55301.80 88888.00 2008-05-21 16:57:38.750 142 12458.95 103.72 55301.82 88888.00 2008-05-21 16:57:38.875 142 12458.88 103.67 55301.82 88888.00 2008-05-21 16:57:39.000 142 12458.77 103.60 55301.78 88888.00 2008-05-21 16:57:39.125 142 12458.88 103.65 55301.78 88888.00 2008-05-21 16:57:39.250 142 12458.90 103.72 55301.80 88888.00 2008-05-21 16:57:39.375 142 12459.00 103.78 55301.82 88888.00 2008-05-21 16:57:39.500 142 12458.98 103.78 55301.80 88888.00 2008-05-21 16:57:39.625 142 12458.90 103.78 55301.78 88888.00 2008-05-21 16:57:39.750 142 12458.88 103.83 55301.78 88888.00 2008-05-21 16:57:39.875 142 12458.90 103.90 55301.80 88888.00 2008-05-21 16:57:40.000 142 12458.98 103.88 55301.78 88888.00 2008-05-21 16:57:40.125 142 12459.02 103.83 55301.75 88888.00 2008-05-21 16:57:40.250 142 12458.98 103.90 55301.72 88888.00 2008-05-21 16:57:40.375 142 12458.90 103.95 55301.72 88888.00 2008-05-21 16:57:40.500 142 12458.88 103.95 55301.78 88888.00 2008-05-21 16:57:40.625 142 12458.85 103.95 55301.75 88888.00 2008-05-21 16:57:40.750 142 12458.90 103.92 55301.72 88888.00 2008-05-21 16:57:40.875 142 12458.92 103.95 55301.70 88888.00 2008-05-21 16:57:41.000 142 12458.98 103.97 55301.72 88888.00 2008-05-21 16:57:41.125 142 12458.98 103.97 55301.75 88888.00 2008-05-21 16:57:41.250 142 12458.95 103.95 55301.72 88888.00 2008-05-21 16:57:41.375 142 12459.02 104.00 55301.72 88888.00 2008-05-21 16:57:41.500 142 12458.98 104.00 55301.70 88888.00 2008-05-21 16:57:41.625 142 12458.88 104.00 55301.70 88888.00 2008-05-21 16:57:41.750 142 12458.85 104.03 55301.68 88888.00 2008-05-21 16:57:41.875 142 12458.90 104.05 55301.68 88888.00 2008-05-21 16:57:42.000 142 12458.85 104.10 55301.68 88888.00 2008-05-21 16:57:42.125 142 12458.80 104.10 55301.68 88888.00 2008-05-21 16:57:42.250 142 12458.75 104.03 55301.70 88888.00 2008-05-21 16:57:42.375 142 12458.77 104.08 55301.72 88888.00 2008-05-21 16:57:42.500 142 12458.75 104.12 55301.72 88888.00 2008-05-21 16:57:42.625 142 12458.75 104.10 55301.70 88888.00 2008-05-21 16:57:42.750 142 12458.77 104.05 55301.65 88888.00 2008-05-21 16:57:42.875 142 12458.85 104.12 55301.70 88888.00 2008-05-21 16:57:43.000 142 12458.85 104.15 55301.70 88888.00 2008-05-21 16:57:43.125 142 12458.85 104.17 55301.72 88888.00 2008-05-21 16:57:43.250 142 12458.83 104.12 55301.70 88888.00 2008-05-21 16:57:43.375 142 12458.80 104.15 55301.68 88888.00 2008-05-21 16:57:43.500 142 12458.77 104.08 55301.65 88888.00 2008-05-21 16:57:43.625 142 12458.83 104.10 55301.65 88888.00 2008-05-21 16:57:43.750 142 12458.83 104.17 55301.68 88888.00 2008-05-21 16:57:43.875 142 12458.85 104.22 55301.68 88888.00 2008-05-21 16:57:44.000 142 12458.95 104.25 55301.65 88888.00 2008-05-21 16:57:44.125 142 12458.92 104.17 55301.62 88888.00 2008-05-21 16:57:44.250 142 12458.83 104.12 55301.62 88888.00 2008-05-21 16:57:44.375 142 12458.80 104.17 55301.62 88888.00 2008-05-21 16:57:44.500 142 12458.77 104.20 55301.62 88888.00 2008-05-21 16:57:44.625 142 12458.80 104.22 55301.62 88888.00 2008-05-21 16:57:44.750 142 12458.85 104.22 55301.62 88888.00 2008-05-21 16:57:44.875 142 12458.95 104.22 55301.60 88888.00 2008-05-21 16:57:45.000 142 12458.95 104.15 55301.57 88888.00 2008-05-21 16:57:45.125 142 12458.92 104.17 55301.60 88888.00 2008-05-21 16:57:45.250 142 12458.92 104.20 55301.60 88888.00 2008-05-21 16:57:45.375 142 12458.90 104.20 55301.57 88888.00 2008-05-21 16:57:45.500 142 12458.83 104.15 55301.57 88888.00 2008-05-21 16:57:45.625 142 12458.77 104.17 55301.60 88888.00 2008-05-21 16:57:45.750 142 12458.75 104.20 55301.60 88888.00 2008-05-21 16:57:45.875 142 12458.83 104.20 55301.60 88888.00 2008-05-21 16:57:46.000 142 12458.90 104.25 55301.62 88888.00 2008-05-21 16:57:46.125 142 12458.88 104.28 55301.62 88888.00 2008-05-21 16:57:46.250 142 12458.75 104.22 55301.60 88888.00 2008-05-21 16:57:46.375 142 12458.70 104.20 55301.60 88888.00 2008-05-21 16:57:46.500 142 12458.73 104.22 55301.65 88888.00 2008-05-21 16:57:46.625 142 12458.83 104.22 55301.62 88888.00 2008-05-21 16:57:46.750 142 12458.83 104.25 55301.65 88888.00 2008-05-21 16:57:46.875 142 12458.80 104.22 55301.65 88888.00 2008-05-21 16:57:47.000 142 12458.77 104.22 55301.62 88888.00 2008-05-21 16:57:47.125 142 12458.80 104.25 55301.65 88888.00 2008-05-21 16:57:47.250 142 12458.73 104.20 55301.60 88888.00 2008-05-21 16:57:47.375 142 12458.70 104.15 55301.57 88888.00 2008-05-21 16:57:47.500 142 12458.70 104.15 55301.57 88888.00 2008-05-21 16:57:47.625 142 12458.80 104.15 55301.60 88888.00 2008-05-21 16:57:47.750 142 12458.85 104.17 55301.60 88888.00 2008-05-21 16:57:47.875 142 12458.83 104.17 55301.60 88888.00 2008-05-21 16:57:48.000 142 12458.73 104.12 55301.57 88888.00 2008-05-21 16:57:48.125 142 12458.70 104.15 55301.57 88888.00 2008-05-21 16:57:48.250 142 12458.67 104.08 55301.57 88888.00 2008-05-21 16:57:48.375 142 12458.70 104.10 55301.57 88888.00 2008-05-21 16:57:48.500 142 12458.70 104.12 55301.57 88888.00 2008-05-21 16:57:48.625 142 12458.75 104.10 55301.57 88888.00 2008-05-21 16:57:48.750 142 12458.83 104.12 55301.55 88888.00 2008-05-21 16:57:48.875 142 12458.83 104.12 55301.55 88888.00 2008-05-21 16:57:49.000 142 12458.80 104.15 55301.55 88888.00 2008-05-21 16:57:49.125 142 12458.73 104.05 55301.55 88888.00 2008-05-21 16:57:49.250 142 12458.62 104.03 55301.57 88888.00 2008-05-21 16:57:49.375 142 12458.70 104.05 55301.57 88888.00 2008-05-21 16:57:49.500 142 12458.80 104.10 55301.60 88888.00 2008-05-21 16:57:49.625 142 12458.73 104.10 55301.60 88888.00 2008-05-21 16:57:49.750 142 12458.62 103.95 55301.57 88888.00 2008-05-21 16:57:49.875 142 12458.67 103.95 55301.55 88888.00 2008-05-21 16:57:50.000 142 12458.77 104.00 55301.60 88888.00 2008-05-21 16:57:50.125 142 12458.77 103.97 55301.62 88888.00 2008-05-21 16:57:50.250 142 12458.77 103.90 55301.57 88888.00 2008-05-21 16:57:50.375 142 12458.80 103.92 55301.55 88888.00 2008-05-21 16:57:50.500 142 12458.85 104.00 55301.60 88888.00 2008-05-21 16:57:50.625 142 12458.80 104.00 55301.57 88888.00 2008-05-21 16:57:50.750 142 12458.73 103.92 55301.55 88888.00 2008-05-21 16:57:50.875 142 12458.77 103.92 55301.55 88888.00 2008-05-21 16:57:51.000 142 12458.90 103.95 55301.57 88888.00 2008-05-21 16:57:51.125 142 12458.88 103.88 55301.57 88888.00 2008-05-21 16:57:51.250 142 12458.88 103.88 55301.57 88888.00 2008-05-21 16:57:51.375 142 12458.92 103.88 55301.57 88888.00 2008-05-21 16:57:51.500 142 12458.95 103.88 55301.57 88888.00 2008-05-21 16:57:51.625 142 12458.95 103.83 55301.57 88888.00 2008-05-21 16:57:51.750 142 12458.90 103.83 55301.57 88888.00 2008-05-21 16:57:51.875 142 12458.88 103.85 55301.57 88888.00 2008-05-21 16:57:52.000 142 12458.88 103.83 55301.55 88888.00 2008-05-21 16:57:52.125 142 12458.85 103.75 55301.55 88888.00 2008-05-21 16:57:52.250 142 12458.85 103.78 55301.55 88888.00 2008-05-21 16:57:52.375 142 12458.88 103.78 55301.57 88888.00 2008-05-21 16:57:52.500 142 12458.92 103.83 55301.55 88888.00 2008-05-21 16:57:52.625 142 12458.98 103.88 55301.53 88888.00 2008-05-21 16:57:52.750 142 12458.92 103.75 55301.53 88888.00 2008-05-21 16:57:52.875 142 12458.95 103.70 55301.53 88888.00 2008-05-21 16:57:53.000 142 12458.98 103.72 55301.55 88888.00 2008-05-21 16:57:53.125 142 12458.95 103.72 55301.53 88888.00 2008-05-21 16:57:53.250 142 12458.95 103.65 55301.53 88888.00 2008-05-21 16:57:53.375 142 12458.90 103.62 55301.50 88888.00 2008-05-21 16:57:53.500 142 12459.00 103.65 55301.53 88888.00 2008-05-21 16:57:53.625 142 12459.05 103.65 55301.57 88888.00 2008-05-21 16:57:53.750 142 12459.10 103.62 55301.57 88888.00 2008-05-21 16:57:53.875 142 12459.05 103.62 55301.57 88888.00 2008-05-21 16:57:54.000 142 12459.02 103.60 55301.55 88888.00 2008-05-21 16:57:54.125 142 12459.00 103.60 55301.53 88888.00 2008-05-21 16:57:54.250 142 12458.95 103.58 55301.55 88888.00 2008-05-21 16:57:54.375 142 12459.00 103.60 55301.57 88888.00 2008-05-21 16:57:54.500 142 12459.02 103.62 55301.57 88888.00 2008-05-21 16:57:54.625 142 12459.02 103.62 55301.57 88888.00 2008-05-21 16:57:54.750 142 12459.08 103.60 55301.50 88888.00 2008-05-21 16:57:54.875 142 12459.10 103.58 55301.50 88888.00 2008-05-21 16:57:55.000 142 12459.08 103.50 55301.47 88888.00 2008-05-21 16:57:55.125 142 12459.05 103.53 55301.50 88888.00 2008-05-21 16:57:55.250 142 12459.00 103.50 55301.50 88888.00 2008-05-21 16:57:55.375 142 12459.05 103.50 55301.53 88888.00 2008-05-21 16:57:55.500 142 12459.05 103.50 55301.55 88888.00 2008-05-21 16:57:55.625 142 12459.05 103.47 55301.55 88888.00 2008-05-21 16:57:55.750 142 12459.10 103.50 55301.53 88888.00 2008-05-21 16:57:55.875 142 12459.08 103.42 55301.47 88888.00 2008-05-21 16:57:56.000 142 12459.08 103.45 55301.47 88888.00 2008-05-21 16:57:56.125 142 12459.10 103.47 55301.50 88888.00 2008-05-21 16:57:56.250 142 12459.12 103.45 55301.50 88888.00 2008-05-21 16:57:56.375 142 12459.12 103.45 55301.50 88888.00 2008-05-21 16:57:56.500 142 12459.12 103.47 55301.50 88888.00 2008-05-21 16:57:56.625 142 12459.17 103.47 55301.50 88888.00 2008-05-21 16:57:56.750 142 12459.20 103.45 55301.50 88888.00 2008-05-21 16:57:56.875 142 12459.17 103.40 55301.45 88888.00 2008-05-21 16:57:57.000 142 12459.17 103.35 55301.43 88888.00 2008-05-21 16:57:57.125 142 12459.17 103.40 55301.47 88888.00 2008-05-21 16:57:57.250 142 12459.15 103.47 55301.47 88888.00 2008-05-21 16:57:57.375 142 12459.17 103.47 55301.47 88888.00 2008-05-21 16:57:57.500 142 12459.12 103.47 55301.45 88888.00 2008-05-21 16:57:57.625 142 12459.12 103.45 55301.50 88888.00 2008-05-21 16:57:57.750 142 12459.20 103.40 55301.47 88888.00 2008-05-21 16:57:57.875 142 12459.20 103.38 55301.47 88888.00 2008-05-21 16:57:58.000 142 12459.12 103.35 55301.47 88888.00 2008-05-21 16:57:58.125 142 12459.08 103.35 55301.47 88888.00 2008-05-21 16:57:58.250 142 12459.08 103.38 55301.47 88888.00 2008-05-21 16:57:58.375 142 12459.12 103.35 55301.47 88888.00 2008-05-21 16:57:58.500 142 12459.20 103.38 55301.50 88888.00 2008-05-21 16:57:58.625 142 12459.25 103.42 55301.53 88888.00 2008-05-21 16:57:58.750 142 12459.25 103.45 55301.55 88888.00 2008-05-21 16:57:58.875 142 12459.17 103.45 55301.53 88888.00 2008-05-21 16:57:59.000 142 12459.10 103.33 55301.47 88888.00 2008-05-21 16:57:59.125 142 12459.17 103.38 55301.50 88888.00 2008-05-21 16:57:59.250 142 12459.23 103.45 55301.53 88888.00 2008-05-21 16:57:59.375 142 12459.23 103.42 55301.50 88888.00 2008-05-21 16:57:59.500 142 12459.15 103.42 55301.53 88888.00 2008-05-21 16:57:59.625 142 12459.15 103.42 55301.53 88888.00 2008-05-21 16:57:59.750 142 12459.12 103.42 55301.53 88888.00 2008-05-21 16:57:59.875 142 12459.10 103.40 55301.50 88888.00 2008-05-21 16:58:00.000 142 12459.08 103.45 55301.50 88888.00 2008-05-21 16:58:00.125 142 12459.17 103.47 55301.53 88888.00 2008-05-21 16:58:00.250 142 12459.12 103.45 55301.50 88888.00 2008-05-21 16:58:00.375 142 12459.17 103.42 55301.47 88888.00 2008-05-21 16:58:00.500 142 12459.12 103.42 55301.47 88888.00 2008-05-21 16:58:00.625 142 12459.15 103.45 55301.47 88888.00 2008-05-21 16:58:00.750 142 12459.15 103.45 55301.47 88888.00 2008-05-21 16:58:00.875 142 12459.12 103.45 55301.50 88888.00 2008-05-21 16:58:01.000 142 12459.12 103.50 55301.50 88888.00 2008-05-21 16:58:01.125 142 12459.10 103.47 55301.50 88888.00 2008-05-21 16:58:01.250 142 12459.08 103.50 55301.50 88888.00 2008-05-21 16:58:01.375 142 12459.10 103.50 55301.50 88888.00 2008-05-21 16:58:01.500 142 12459.12 103.50 55301.50 88888.00 2008-05-21 16:58:01.625 142 12459.17 103.47 55301.47 88888.00 2008-05-21 16:58:01.750 142 12459.12 103.42 55301.45 88888.00 2008-05-21 16:58:01.875 142 12459.08 103.50 55301.47 88888.00 2008-05-21 16:58:02.000 142 12459.12 103.58 55301.47 88888.00 2008-05-21 16:58:02.125 142 12459.15 103.60 55301.50 88888.00 2008-05-21 16:58:02.250 142 12459.05 103.47 55301.50 88888.00 2008-05-21 16:58:02.375 142 12459.15 103.53 55301.45 88888.00 2008-05-21 16:58:02.500 142 12459.20 103.58 55301.47 88888.00 2008-05-21 16:58:02.625 142 12459.12 103.55 55301.47 88888.00 2008-05-21 16:58:02.750 142 12459.02 103.45 55301.40 88888.00 2008-05-21 16:58:02.875 142 12459.02 103.53 55301.43 88888.00 2008-05-21 16:58:03.000 142 12458.98 103.53 55301.43 88888.00 2008-05-21 16:58:03.125 142 12458.90 103.53 55301.40 88888.00 2008-05-21 16:58:03.250 142 12458.88 103.45 55301.38 88888.00 2008-05-21 16:58:03.375 142 12458.85 103.45 55301.38 88888.00 2008-05-21 16:58:03.500 142 12458.88 103.53 55301.43 88888.00 2008-05-21 16:58:03.625 142 12458.88 103.53 55301.43 88888.00 2008-05-21 16:58:03.750 142 12458.90 103.55 55301.45 88888.00 2008-05-21 16:58:03.875 142 12458.95 103.60 55301.50 88888.00 2008-05-21 16:58:04.000 142 12458.80 103.53 55301.45 88888.00 2008-05-21 16:58:04.125 142 12458.73 103.53 55301.43 88888.00 2008-05-21 16:58:04.250 142 12458.77 103.53 55301.50 88888.00 2008-05-21 16:58:04.375 142 12458.77 103.53 55301.47 88888.00 2008-05-21 16:58:04.500 142 12458.80 103.60 55301.47 88888.00 2008-05-21 16:58:04.625 142 12458.83 103.60 55301.47 88888.00 2008-05-21 16:58:04.750 142 12458.85 103.60 55301.45 88888.00 2008-05-21 16:58:04.875 142 12458.88 103.58 55301.43 88888.00 2008-05-21 16:58:05.000 142 12458.80 103.53 55301.40 88888.00 2008-05-21 16:58:05.125 142 12458.80 103.55 55301.45 88888.00 2008-05-21 16:58:05.250 142 12458.80 103.60 55301.47 88888.00 2008-05-21 16:58:05.375 142 12458.77 103.60 55301.45 88888.00 2008-05-21 16:58:05.500 142 12458.75 103.58 55301.43 88888.00 2008-05-21 16:58:05.625 142 12458.70 103.62 55301.43 88888.00 2008-05-21 16:58:05.750 142 12458.67 103.65 55301.45 88888.00 2008-05-21 16:58:05.875 142 12458.60 103.65 55301.47 88888.00 2008-05-21 16:58:06.000 142 12458.60 103.65 55301.45 88888.00 2008-05-21 16:58:06.125 142 12458.62 103.62 55301.47 88888.00 2008-05-21 16:58:06.250 142 12458.58 103.60 55301.47 88888.00 2008-05-21 16:58:06.375 142 12458.60 103.65 55301.45 88888.00 2008-05-21 16:58:06.500 142 12458.58 103.65 55301.45 88888.00 2008-05-21 16:58:06.625 142 12458.48 103.60 55301.43 88888.00 2008-05-21 16:58:06.750 142 12458.45 103.65 55301.45 88888.00 2008-05-21 16:58:06.875 142 12458.48 103.67 55301.50 88888.00 2008-05-21 16:58:07.000 142 12458.48 103.60 55301.45 88888.00 2008-05-21 16:58:07.125 142 12458.48 103.60 55301.43 88888.00 2008-05-21 16:58:07.250 142 12458.42 103.62 55301.45 88888.00 2008-05-21 16:58:07.375 142 12458.38 103.67 55301.45 88888.00 2008-05-21 16:58:07.500 142 12458.35 103.60 55301.45 88888.00 2008-05-21 16:58:07.625 142 12458.38 103.58 55301.45 88888.00 2008-05-21 16:58:07.750 142 12458.40 103.58 55301.47 88888.00 2008-05-21 16:58:07.875 142 12458.40 103.65 55301.47 88888.00 2008-05-21 16:58:08.000 142 12458.35 103.60 55301.43 88888.00 2008-05-21 16:58:08.125 142 12458.38 103.58 55301.45 88888.00 2008-05-21 16:58:08.250 142 12458.33 103.62 55301.43 88888.00 2008-05-21 16:58:08.375 142 12458.30 103.60 55301.43 88888.00 2008-05-21 16:58:08.500 142 12458.30 103.60 55301.47 88888.00 2008-05-21 16:58:08.625 142 12458.27 103.58 55301.47 88888.00 2008-05-21 16:58:08.750 142 12458.17 103.53 55301.45 88888.00 2008-05-21 16:58:08.875 142 12458.10 103.53 55301.45 88888.00 2008-05-21 16:58:09.000 142 12458.15 103.65 55301.45 88888.00 2008-05-21 16:58:09.125 142 12458.20 103.65 55301.47 88888.00 2008-05-21 16:58:09.250 142 12458.15 103.60 55301.47 88888.00 2008-05-21 16:58:09.375 142 12458.08 103.55 55301.47 88888.00 2008-05-21 16:58:09.500 142 12458.05 103.58 55301.47 88888.00 2008-05-21 16:58:09.625 142 12458.02 103.62 55301.53 88888.00 2008-05-21 16:58:09.750 142 12458.00 103.58 55301.50 88888.00 2008-05-21 16:58:09.875 142 12457.98 103.55 55301.50 88888.00 2008-05-21 16:58:10.000 142 12457.90 103.53 55301.47 88888.00 2008-05-21 16:58:10.125 142 12457.88 103.60 55301.47 88888.00 2008-05-21 16:58:10.250 142 12457.92 103.55 55301.45 88888.00 2008-05-21 16:58:10.375 142 12457.88 103.53 55301.45 88888.00 2008-05-21 16:58:10.500 142 12457.83 103.53 55301.47 88888.00 2008-05-21 16:58:10.625 142 12457.77 103.50 55301.50 88888.00 2008-05-21 16:58:10.750 142 12457.83 103.55 55301.55 88888.00 2008-05-21 16:58:10.875 142 12457.80 103.60 55301.55 88888.00 2008-05-21 16:58:11.000 142 12457.80 103.53 55301.57 88888.00 2008-05-21 16:58:11.125 142 12457.77 103.55 55301.57 88888.00 2008-05-21 16:58:11.250 142 12457.73 103.47 55301.55 88888.00 2008-05-21 16:58:11.375 142 12457.62 103.42 55301.50 88888.00 2008-05-21 16:58:11.500 142 12457.65 103.45 55301.50 88888.00 2008-05-21 16:58:11.625 142 12457.65 103.53 55301.50 88888.00 2008-05-21 16:58:11.750 142 12457.65 103.47 55301.53 88888.00 2008-05-21 16:58:11.875 142 12457.65 103.45 55301.53 88888.00 2008-05-21 16:58:12.000 142 12457.65 103.45 55301.50 88888.00 2008-05-21 16:58:12.125 142 12457.67 103.53 55301.53 88888.00 2008-05-21 16:58:12.250 142 12457.60 103.40 55301.53 88888.00 2008-05-21 16:58:12.375 142 12457.60 103.40 55301.55 88888.00 2008-05-21 16:58:12.500 142 12457.60 103.45 55301.57 88888.00 2008-05-21 16:58:12.625 142 12457.62 103.45 55301.57 88888.00 2008-05-21 16:58:12.750 142 12457.62 103.42 55301.53 88888.00 2008-05-21 16:58:12.875 142 12457.60 103.45 55301.53 88888.00 2008-05-21 16:58:13.000 142 12457.58 103.47 55301.55 88888.00 2008-05-21 16:58:13.125 142 12457.50 103.42 55301.57 88888.00 2008-05-21 16:58:13.250 142 12457.42 103.38 55301.60 88888.00 2008-05-21 16:58:13.375 142 12457.42 103.45 55301.60 88888.00 2008-05-21 16:58:13.500 142 12457.38 103.42 55301.60 88888.00 2008-05-21 16:58:13.625 142 12457.38 103.40 55301.60 88888.00 2008-05-21 16:58:13.750 142 12457.33 103.35 55301.57 88888.00 2008-05-21 16:58:13.875 142 12457.27 103.35 55301.60 88888.00 2008-05-21 16:58:14.000 142 12457.30 103.35 55301.57 88888.00 2008-05-21 16:58:14.125 142 12457.30 103.33 55301.57 88888.00 2008-05-21 16:58:14.250 142 12457.27 103.22 55301.55 88888.00 2008-05-21 16:58:14.375 142 12457.30 103.25 55301.55 88888.00 2008-05-21 16:58:14.500 142 12457.38 103.33 55301.60 88888.00 2008-05-21 16:58:14.625 142 12457.40 103.33 55301.62 88888.00 2008-05-21 16:58:14.750 142 12457.35 103.35 55301.62 88888.00 2008-05-21 16:58:14.875 142 12457.38 103.30 55301.62 88888.00 2008-05-21 16:58:15.000 142 12457.38 103.25 55301.57 88888.00 2008-05-21 16:58:15.125 142 12457.30 103.28 55301.60 88888.00 2008-05-21 16:58:15.250 142 12457.27 103.22 55301.62 88888.00 2008-05-21 16:58:15.375 142 12457.27 103.25 55301.60 88888.00 2008-05-21 16:58:15.500 142 12457.25 103.25 55301.62 88888.00 2008-05-21 16:58:15.625 142 12457.20 103.25 55301.60 88888.00 2008-05-21 16:58:15.750 142 12457.23 103.22 55301.62 88888.00 2008-05-21 16:58:15.875 142 12457.25 103.28 55301.68 88888.00 2008-05-21 16:58:16.000 142 12457.25 103.20 55301.65 88888.00 2008-05-21 16:58:16.125 142 12457.23 103.17 55301.68 88888.00 2008-05-21 16:58:16.250 142 12457.15 103.15 55301.65 88888.00 2008-05-21 16:58:16.375 142 12457.17 103.17 55301.65 88888.00 2008-05-21 16:58:16.500 142 12457.20 103.20 55301.68 88888.00 2008-05-21 16:58:16.625 142 12457.15 103.20 55301.70 88888.00 2008-05-21 16:58:16.750 142 12457.08 103.15 55301.68 88888.00 2008-05-21 16:58:16.875 142 12457.00 103.15 55301.68 88888.00 2008-05-21 16:58:17.000 142 12456.92 103.12 55301.65 88888.00 2008-05-21 16:58:17.125 142 12457.00 103.15 55301.68 88888.00 2008-05-21 16:58:17.250 142 12457.08 103.25 55301.70 88888.00 2008-05-21 16:58:17.375 142 12457.15 103.22 55301.70 88888.00 2008-05-21 16:58:17.500 142 12457.08 103.17 55301.70 88888.00 2008-05-21 16:58:17.625 142 12457.08 103.17 55301.70 88888.00 2008-05-21 16:58:17.750 142 12457.00 103.15 55301.70 88888.00 2008-05-21 16:58:17.875 142 12457.00 103.10 55301.70 88888.00 2008-05-21 16:58:18.000 142 12457.05 103.12 55301.70 88888.00 2008-05-21 16:58:18.125 142 12457.02 103.12 55301.72 88888.00 2008-05-21 16:58:18.250 142 12456.98 103.03 55301.68 88888.00 2008-05-21 16:58:18.375 142 12456.92 102.95 55301.68 88888.00 2008-05-21 16:58:18.500 142 12456.92 102.95 55301.70 88888.00 2008-05-21 16:58:18.625 142 12456.88 103.00 55301.68 88888.00 2008-05-21 16:58:18.750 142 12456.90 103.05 55301.68 88888.00 2008-05-21 16:58:18.875 142 12456.88 103.05 55301.70 88888.00 2008-05-21 16:58:19.000 142 12456.85 103.03 55301.70 88888.00 2008-05-21 16:58:19.125 142 12456.85 103.03 55301.70 88888.00 2008-05-21 16:58:19.250 142 12456.88 103.03 55301.70 88888.00 2008-05-21 16:58:19.375 142 12456.90 102.97 55301.70 88888.00 2008-05-21 16:58:19.500 142 12456.83 102.95 55301.68 88888.00 2008-05-21 16:58:19.625 142 12456.83 102.90 55301.65 88888.00 2008-05-21 16:58:19.750 142 12456.85 102.92 55301.68 88888.00 2008-05-21 16:58:19.875 142 12456.90 102.97 55301.70 88888.00 2008-05-21 16:58:20.000 142 12456.92 102.95 55301.70 88888.00 2008-05-21 16:58:20.125 142 12456.80 102.90 55301.65 88888.00 2008-05-21 16:58:20.250 142 12456.70 102.88 55301.68 88888.00 2008-05-21 16:58:20.375 142 12456.75 102.88 55301.70 88888.00 2008-05-21 16:58:20.500 142 12456.73 102.88 55301.75 88888.00 2008-05-21 16:58:20.625 142 12456.70 102.83 55301.72 88888.00 2008-05-21 16:58:20.750 142 12456.67 102.83 55301.72 88888.00 2008-05-21 16:58:20.875 142 12456.67 102.80 55301.70 88888.00 2008-05-21 16:58:21.000 142 12456.67 102.80 55301.72 88888.00 2008-05-21 16:58:21.125 142 12456.67 102.80 55301.75 88888.00 2008-05-21 16:58:21.250 142 12456.60 102.75 55301.72 88888.00 2008-05-21 16:58:21.375 142 12456.65 102.75 55301.75 88888.00 2008-05-21 16:58:21.500 142 12456.73 102.80 55301.78 88888.00 2008-05-21 16:58:21.625 142 12456.65 102.72 55301.75 88888.00 2008-05-21 16:58:21.750 142 12456.58 102.70 55301.72 88888.00 2008-05-21 16:58:21.875 142 12456.62 102.75 55301.72 88888.00 2008-05-21 16:58:22.000 142 12456.67 102.75 55301.78 88888.00 2008-05-21 16:58:22.125 142 12456.60 102.70 55301.75 88888.00 2008-05-21 16:58:22.250 142 12456.55 102.65 55301.72 88888.00 2008-05-21 16:58:22.375 142 12456.60 102.70 55301.78 88888.00 2008-05-21 16:58:22.500 142 12456.58 102.72 55301.78 88888.00 2008-05-21 16:58:22.625 142 12456.50 102.67 55301.75 88888.00 2008-05-21 16:58:22.750 142 12456.48 102.72 55301.75 88888.00 2008-05-21 16:58:22.875 142 12456.48 102.67 55301.78 88888.00 2008-05-21 16:58:23.000 142 12456.50 102.67 55301.75 88888.00 2008-05-21 16:58:23.125 142 12456.50 102.65 55301.75 88888.00 2008-05-21 16:58:23.250 142 12456.48 102.67 55301.70 88888.00 2008-05-21 16:58:23.375 142 12456.48 102.70 55301.72 88888.00 2008-05-21 16:58:23.500 142 12456.45 102.67 55301.68 88888.00 2008-05-21 16:58:23.625 142 12456.38 102.67 55301.70 88888.00 2008-05-21 16:58:23.750 142 12456.35 102.67 55301.75 88888.00 2008-05-21 16:58:23.875 142 12456.35 102.70 55301.75 88888.00 2008-05-21 16:58:24.000 142 12456.30 102.62 55301.68 88888.00 2008-05-21 16:58:24.125 142 12456.35 102.60 55301.65 88888.00 2008-05-21 16:58:24.250 142 12456.38 102.62 55301.70 88888.00 2008-05-21 16:58:24.375 142 12456.45 102.65 55301.70 88888.00 2008-05-21 16:58:24.500 142 12456.42 102.65 55301.70 88888.00 2008-05-21 16:58:24.625 142 12456.35 102.58 55301.70 88888.00 2008-05-21 16:58:24.750 142 12456.27 102.50 55301.68 88888.00 2008-05-21 16:58:24.875 142 12456.30 102.53 55301.68 88888.00 2008-05-21 16:58:25.000 142 12456.33 102.60 55301.68 88888.00 2008-05-21 16:58:25.125 142 12456.27 102.58 55301.68 88888.00 2008-05-21 16:58:25.250 142 12456.17 102.53 55301.68 88888.00 2008-05-21 16:58:25.375 142 12456.23 102.55 55301.68 88888.00 2008-05-21 16:58:25.500 142 12456.23 102.55 55301.70 88888.00 2008-05-21 16:58:25.625 142 12456.25 102.58 55301.72 88888.00 2008-05-21 16:58:25.750 142 12456.23 102.58 55301.75 88888.00 2008-05-21 16:58:25.875 142 12456.27 102.60 55301.72 88888.00 2008-05-21 16:58:26.000 142 12456.27 102.60 55301.75 88888.00 2008-05-21 16:58:26.125 142 12456.23 102.58 55301.70 88888.00 2008-05-21 16:58:26.250 142 12456.17 102.53 55301.70 88888.00 2008-05-21 16:58:26.375 142 12456.15 102.50 55301.75 88888.00 2008-05-21 16:58:26.500 142 12456.08 102.47 55301.70 88888.00 2008-05-21 16:58:26.625 142 12456.08 102.47 55301.70 88888.00 2008-05-21 16:58:26.750 142 12456.12 102.47 55301.70 88888.00 2008-05-21 16:58:26.875 142 12456.05 102.50 55301.72 88888.00 2008-05-21 16:58:27.000 142 12456.02 102.55 55301.75 88888.00 2008-05-21 16:58:27.125 142 12456.08 102.60 55301.78 88888.00 2008-05-21 16:58:27.250 142 12456.08 102.60 55301.80 88888.00 2008-05-21 16:58:27.375 142 12456.05 102.55 55301.75 88888.00 2008-05-21 16:58:27.500 142 12455.92 102.47 55301.72 88888.00 2008-05-21 16:58:27.625 142 12455.95 102.50 55301.75 88888.00 2008-05-21 16:58:27.750 142 12456.00 102.53 55301.72 88888.00 2008-05-21 16:58:27.875 142 12456.00 102.53 55301.75 88888.00 2008-05-21 16:58:28.000 142 12455.98 102.53 55301.72 88888.00 2008-05-21 16:58:28.125 142 12455.95 102.53 55301.75 88888.00 2008-05-21 16:58:28.250 142 12455.88 102.45 55301.70 88888.00 2008-05-21 16:58:28.375 142 12455.88 102.50 55301.72 88888.00 2008-05-21 16:58:28.500 142 12455.92 102.50 55301.72 88888.00 2008-05-21 16:58:28.625 142 12455.98 102.53 55301.75 88888.00 2008-05-21 16:58:28.750 142 12455.95 102.55 55301.72 88888.00 2008-05-21 16:58:28.875 142 12455.92 102.55 55301.78 88888.00 2008-05-21 16:58:29.000 142 12455.95 102.50 55301.78 88888.00 2008-05-21 16:58:29.125 142 12456.00 102.53 55301.75 88888.00 2008-05-21 16:58:29.250 142 12456.00 102.50 55301.78 88888.00 2008-05-21 16:58:29.375 142 12455.92 102.53 55301.75 88888.00 2008-05-21 16:58:29.500 142 12455.88 102.45 55301.70 88888.00 2008-05-21 16:58:29.625 142 12455.92 102.53 55301.75 88888.00 2008-05-21 16:58:29.750 142 12455.92 102.60 55301.75 88888.00 2008-05-21 16:58:29.875 142 12455.83 102.58 55301.75 88888.00 2008-05-21 16:58:30.000 142 12455.80 102.58 55301.70 88888.00 2008-05-21 16:58:30.125 142 12455.88 102.62 55301.70 88888.00 2008-05-21 16:58:30.250 142 12455.88 102.62 55301.70 88888.00 2008-05-21 16:58:30.375 142 12455.92 102.67 55301.72 88888.00 2008-05-21 16:58:30.500 142 12455.88 102.65 55301.70 88888.00 2008-05-21 16:58:30.625 142 12455.83 102.60 55301.68 88888.00 2008-05-21 16:58:30.750 142 12455.83 102.60 55301.68 88888.00 2008-05-21 16:58:30.875 142 12455.85 102.65 55301.68 88888.00 2008-05-21 16:58:31.000 142 12455.92 102.65 55301.68 88888.00 2008-05-21 16:58:31.125 142 12455.92 102.70 55301.68 88888.00 2008-05-21 16:58:31.250 142 12455.77 102.60 55301.70 88888.00 2008-05-21 16:58:31.375 142 12455.73 102.62 55301.72 88888.00 2008-05-21 16:58:31.500 142 12455.77 102.72 55301.75 88888.00 2008-05-21 16:58:31.625 142 12455.83 102.78 55301.78 88888.00 2008-05-21 16:58:31.750 142 12455.80 102.80 55301.75 88888.00 2008-05-21 16:58:31.875 142 12455.85 102.80 55301.75 88888.00 2008-05-21 16:58:32.000 142 12455.83 102.75 55301.70 88888.00 2008-05-21 16:58:32.125 142 12455.75 102.72 55301.70 88888.00 2008-05-21 16:58:32.250 142 12455.75 102.80 55301.72 88888.00 2008-05-21 16:58:32.375 142 12455.77 102.90 55301.72 88888.00 2008-05-21 16:58:32.500 142 12455.83 102.88 55301.70 88888.00 2008-05-21 16:58:32.625 142 12455.85 102.83 55301.68 88888.00 2008-05-21 16:58:32.750 142 12455.83 102.80 55301.65 88888.00 2008-05-21 16:58:32.875 142 12455.77 102.83 55301.68 88888.00 2008-05-21 16:58:33.000 142 12455.83 102.85 55301.70 88888.00 2008-05-21 16:58:33.125 142 12455.80 102.88 55301.72 88888.00 2008-05-21 16:58:33.250 142 12455.83 102.92 55301.75 88888.00 2008-05-21 16:58:33.375 142 12455.83 102.95 55301.70 88888.00 2008-05-21 16:58:33.500 142 12455.80 102.92 55301.70 88888.00 2008-05-21 16:58:33.625 142 12455.75 102.95 55301.70 88888.00 2008-05-21 16:58:33.750 142 12455.75 102.95 55301.70 88888.00 2008-05-21 16:58:33.875 142 12455.75 102.92 55301.68 88888.00 2008-05-21 16:58:34.000 142 12455.80 102.95 55301.65 88888.00 2008-05-21 16:58:34.125 142 12455.83 103.00 55301.68 88888.00 2008-05-21 16:58:34.250 142 12455.83 102.97 55301.68 88888.00 2008-05-21 16:58:34.375 142 12455.88 103.03 55301.68 88888.00 2008-05-21 16:58:34.500 142 12455.85 103.05 55301.70 88888.00 2008-05-21 16:58:34.625 142 12455.85 103.10 55301.70 88888.00 2008-05-21 16:58:34.750 142 12455.85 103.12 55301.68 88888.00 2008-05-21 16:58:34.875 142 12455.83 103.12 55301.68 88888.00 2008-05-21 16:58:35.000 142 12455.80 103.10 55301.65 88888.00 2008-05-21 16:58:35.125 142 12455.85 103.10 55301.60 88888.00 2008-05-21 16:58:35.250 142 12455.90 103.12 55301.62 88888.00 2008-05-21 16:58:35.375 142 12455.95 103.22 55301.62 88888.00 2008-05-21 16:58:35.500 142 12455.92 103.28 55301.62 88888.00 2008-05-21 16:58:35.625 142 12455.95 103.28 55301.65 88888.00 2008-05-21 16:58:35.750 142 12456.00 103.25 55301.65 88888.00 2008-05-21 16:58:35.875 142 12456.00 103.22 55301.62 88888.00 2008-05-21 16:58:36.000 142 12456.00 103.22 55301.60 88888.00 2008-05-21 16:58:36.125 142 12456.05 103.28 55301.62 88888.00 2008-05-21 16:58:36.250 142 12456.02 103.22 55301.62 88888.00 2008-05-21 16:58:36.375 142 12456.05 103.25 55301.62 88888.00 2008-05-21 16:58:36.500 142 12456.05 103.30 55301.62 88888.00 2008-05-21 16:58:36.625 142 12455.98 103.25 55301.60 88888.00 2008-05-21 16:58:36.750 142 12455.92 103.28 55301.60 88888.00 2008-05-21 16:58:36.875 142 12455.98 103.33 55301.62 88888.00 2008-05-21 16:58:37.000 142 12455.98 103.35 55301.60 88888.00 2008-05-21 16:58:37.125 142 12455.98 103.35 55301.57 88888.00 2008-05-21 16:58:37.250 142 12456.00 103.38 55301.57 88888.00 2008-05-21 16:58:37.375 142 12456.00 103.35 55301.53 88888.00 2008-05-21 16:58:37.500 142 12456.08 103.40 55301.55 88888.00 2008-05-21 16:58:37.625 142 12456.08 103.40 55301.53 88888.00 2008-05-21 16:58:37.750 142 12456.02 103.40 55301.55 88888.00 2008-05-21 16:58:37.875 142 12456.02 103.42 55301.53 88888.00 2008-05-21 16:58:38.000 142 12456.08 103.50 55301.53 88888.00 2008-05-21 16:58:38.125 142 12456.10 103.50 55301.53 88888.00 2008-05-21 16:58:38.250 142 12456.08 103.50 55301.55 88888.00 2008-05-21 16:58:38.375 142 12456.08 103.50 55301.53 88888.00 2008-05-21 16:58:38.500 142 12456.12 103.55 55301.53 88888.00 2008-05-21 16:58:38.625 142 12456.17 103.60 55301.55 88888.00 2008-05-21 16:58:38.750 142 12456.20 103.67 55301.55 88888.00 2008-05-21 16:58:38.875 142 12456.08 103.65 55301.55 88888.00 2008-05-21 16:58:39.000 142 12456.02 103.65 55301.53 88888.00 2008-05-21 16:58:39.125 142 12456.08 103.70 55301.55 88888.00 2008-05-21 16:58:39.250 142 12456.12 103.72 55301.53 88888.00 2008-05-21 16:58:39.375 142 12456.10 103.70 55301.50 88888.00 2008-05-21 16:58:39.500 142 12456.05 103.65 55301.47 88888.00 2008-05-21 16:58:39.625 142 12456.05 103.70 55301.47 88888.00 2008-05-21 16:58:39.750 142 12456.10 103.72 55301.47 88888.00 2008-05-21 16:58:39.875 142 12456.15 103.75 55301.45 88888.00 2008-05-21 16:58:40.000 142 12456.12 103.83 55301.47 88888.00 2008-05-21 16:58:40.125 142 12456.08 103.88 55301.50 88888.00 2008-05-21 16:58:40.250 142 12456.10 103.88 55301.53 88888.00 2008-05-21 16:58:40.375 142 12456.10 103.88 55301.47 88888.00 2008-05-21 16:58:40.500 142 12456.08 103.88 55301.45 88888.00 2008-05-21 16:58:40.625 142 12456.15 103.88 55301.45 88888.00 2008-05-21 16:58:40.750 142 12456.17 103.92 55301.45 88888.00 2008-05-21 16:58:40.875 142 12456.10 103.92 55301.43 88888.00 2008-05-21 16:58:41.000 142 12456.08 103.97 55301.45 88888.00 2008-05-21 16:58:41.125 142 12456.17 104.05 55301.45 88888.00 2008-05-21 16:58:41.250 142 12456.12 103.97 55301.43 88888.00 2008-05-21 16:58:41.375 142 12456.12 103.97 55301.40 88888.00 2008-05-21 16:58:41.500 142 12456.12 104.05 55301.45 88888.00 2008-05-21 16:58:41.625 142 12456.12 104.12 55301.43 88888.00 2008-05-21 16:58:41.750 142 12456.08 104.08 55301.40 88888.00 2008-05-21 16:58:41.875 142 12456.12 104.08 55301.40 88888.00 2008-05-21 16:58:42.000 142 12456.08 104.08 55301.38 88888.00 2008-05-21 16:58:42.125 142 12456.05 104.08 55301.40 88888.00 2008-05-21 16:58:42.250 142 12456.08 104.15 55301.40 88888.00 2008-05-21 16:58:42.375 142 12456.12 104.22 55301.40 88888.00 2008-05-21 16:58:42.500 142 12456.15 104.22 55301.40 88888.00 2008-05-21 16:58:42.625 142 12456.12 104.25 55301.43 88888.00 2008-05-21 16:58:42.750 142 12456.10 104.28 55301.40 88888.00 2008-05-21 16:58:42.875 142 12456.12 104.22 55301.35 88888.00 2008-05-21 16:58:43.000 142 12456.12 104.25 55301.38 88888.00 2008-05-21 16:58:43.125 142 12456.08 104.38 55301.40 88888.00 2008-05-21 16:58:43.250 142 12456.12 104.30 55301.38 88888.00 2008-05-21 16:58:43.375 142 12456.17 104.28 55301.38 88888.00 2008-05-21 16:58:43.500 142 12456.20 104.30 55301.38 88888.00 2008-05-21 16:58:43.625 142 12456.20 104.35 55301.35 88888.00 2008-05-21 16:58:43.750 142 12456.17 104.38 55301.35 88888.00 2008-05-21 16:58:43.875 142 12456.10 104.33 55301.32 88888.00 2008-05-21 16:58:44.000 142 12456.02 104.30 55301.30 88888.00 2008-05-21 16:58:44.125 142 12456.02 104.33 55301.32 88888.00 2008-05-21 16:58:44.250 142 12456.02 104.35 55301.30 88888.00 2008-05-21 16:58:44.375 142 12456.10 104.42 55301.30 88888.00 2008-05-21 16:58:44.500 142 12456.08 104.45 55301.32 88888.00 2008-05-21 16:58:44.625 142 12456.02 104.45 55301.32 88888.00 2008-05-21 16:58:44.750 142 12455.98 104.47 55301.30 88888.00 2008-05-21 16:58:44.875 142 12456.00 104.47 55301.28 88888.00 2008-05-21 16:58:45.000 142 12456.08 104.50 55301.30 88888.00 2008-05-21 16:58:45.125 142 12456.05 104.47 55301.32 88888.00 2008-05-21 16:58:45.250 142 12455.95 104.53 55301.35 88888.00 2008-05-21 16:58:45.375 142 12455.92 104.55 55301.35 88888.00 2008-05-21 16:58:45.500 142 12455.88 104.58 55301.35 88888.00 2008-05-21 16:58:45.625 142 12455.90 104.58 55301.35 88888.00 2008-05-21 16:58:45.750 142 12455.85 104.55 55301.32 88888.00 2008-05-21 16:58:45.875 142 12455.88 104.60 55301.30 88888.00 2008-05-21 16:58:46.000 142 12455.85 104.58 55301.28 88888.00 2008-05-21 16:58:46.125 142 12455.90 104.58 55301.28 88888.00 2008-05-21 16:58:46.250 142 12455.83 104.53 55301.25 88888.00 2008-05-21 16:58:46.375 142 12455.80 104.55 55301.25 88888.00 2008-05-21 16:58:46.500 142 12455.88 104.60 55301.28 88888.00 2008-05-21 16:58:46.625 142 12455.95 104.67 55301.32 88888.00 2008-05-21 16:58:46.750 142 12455.95 104.72 55301.30 88888.00 2008-05-21 16:58:46.875 142 12455.85 104.67 55301.28 88888.00 2008-05-21 16:58:47.000 142 12455.83 104.67 55301.25 88888.00 2008-05-21 16:58:47.125 142 12455.80 104.70 55301.28 88888.00 2008-05-21 16:58:47.250 142 12455.88 104.75 55301.28 88888.00 2008-05-21 16:58:47.375 142 12455.90 104.72 55301.25 88888.00 2008-05-21 16:58:47.500 142 12455.83 104.67 55301.22 88888.00 2008-05-21 16:58:47.625 142 12455.77 104.67 55301.22 88888.00 2008-05-21 16:58:47.750 142 12455.77 104.72 55301.25 88888.00 2008-05-21 16:58:47.875 142 12455.73 104.75 55301.25 88888.00 2008-05-21 16:58:48.000 142 12455.75 104.78 55301.22 88888.00 2008-05-21 16:58:48.125 142 12455.75 104.80 55301.25 88888.00 2008-05-21 16:58:48.250 142 12455.75 104.80 55301.25 88888.00 2008-05-21 16:58:48.375 142 12455.85 104.90 55301.28 88888.00 2008-05-21 16:58:48.500 142 12455.80 104.92 55301.22 88888.00 2008-05-21 16:58:48.625 142 12455.75 104.85 55301.20 88888.00 2008-05-21 16:58:48.750 142 12455.77 104.85 55301.18 88888.00 2008-05-21 16:58:48.875 142 12455.75 104.88 55301.20 88888.00 2008-05-21 16:58:49.000 142 12455.67 104.85 55301.25 88888.00 2008-05-21 16:58:49.125 142 12455.67 104.90 55301.25 88888.00 2008-05-21 16:58:49.250 142 12455.67 104.92 55301.25 88888.00 2008-05-21 16:58:49.375 142 12455.70 104.97 55301.22 88888.00 2008-05-21 16:58:49.500 142 12455.77 104.95 55301.22 88888.00 2008-05-21 16:58:49.625 142 12455.73 104.97 55301.22 88888.00 2008-05-21 16:58:49.750 142 12455.70 105.03 55301.22 88888.00 2008-05-21 16:58:49.875 142 12455.65 105.03 55301.22 88888.00 2008-05-21 16:58:50.000 142 12455.65 105.00 55301.22 88888.00 2008-05-21 16:58:50.125 142 12455.62 105.00 55301.20 88888.00 2008-05-21 16:58:50.250 142 12455.60 105.00 55301.22 88888.00 2008-05-21 16:58:50.375 142 12455.62 105.05 55301.22 88888.00 2008-05-21 16:58:50.500 142 12455.62 105.03 55301.22 88888.00 2008-05-21 16:58:50.625 142 12455.65 105.03 55301.22 88888.00 2008-05-21 16:58:50.750 142 12455.62 105.03 55301.22 88888.00 2008-05-21 16:58:50.875 142 12455.60 105.10 55301.20 88888.00 2008-05-21 16:58:51.000 142 12455.60 105.15 55301.20 88888.00 2008-05-21 16:58:51.125 142 12455.55 105.12 55301.18 88888.00 2008-05-21 16:58:51.250 142 12455.50 105.08 55301.18 88888.00 2008-05-21 16:58:51.375 142 12455.52 105.12 55301.18 88888.00 2008-05-21 16:58:51.500 142 12455.55 105.17 55301.18 88888.00 2008-05-21 16:58:51.625 142 12455.58 105.15 55301.22 88888.00 2008-05-21 16:58:51.750 142 12455.50 105.12 55301.20 88888.00 2008-05-21 16:58:51.875 142 12455.50 105.17 55301.20 88888.00 2008-05-21 16:58:52.000 142 12455.50 105.22 55301.20 88888.00 2008-05-21 16:58:52.125 142 12455.45 105.20 55301.20 88888.00 2008-05-21 16:58:52.250 142 12455.50 105.22 55301.25 88888.00 2008-05-21 16:58:52.375 142 12455.50 105.25 55301.25 88888.00 2008-05-21 16:58:52.500 142 12455.48 105.17 55301.22 88888.00 2008-05-21 16:58:52.625 142 12455.55 105.20 55301.20 88888.00 2008-05-21 16:58:52.750 142 12455.52 105.20 55301.18 88888.00 2008-05-21 16:58:52.875 142 12455.45 105.25 55301.18 88888.00 2008-05-21 16:58:53.000 142 12455.40 105.28 55301.15 88888.00 2008-05-21 16:58:53.125 142 12455.38 105.25 55301.20 88888.00 2008-05-21 16:58:53.250 142 12455.38 105.28 55301.20 88888.00 2008-05-21 16:58:53.375 142 12455.35 105.28 55301.20 88888.00 2008-05-21 16:58:53.500 142 12455.38 105.30 55301.20 88888.00 2008-05-21 16:58:53.625 142 12455.35 105.33 55301.20 88888.00 2008-05-21 16:58:53.750 142 12455.40 105.33 55301.18 88888.00 2008-05-21 16:58:53.875 142 12455.40 105.35 55301.18 88888.00 2008-05-21 16:58:54.000 142 12455.45 105.42 55301.20 88888.00 2008-05-21 16:58:54.125 142 12455.45 105.42 55301.20 88888.00 2008-05-21 16:58:54.250 142 12455.35 105.40 55301.18 88888.00 2008-05-21 16:58:54.375 142 12455.35 105.40 55301.18 88888.00 2008-05-21 16:58:54.500 142 12455.35 105.45 55301.18 88888.00 2008-05-21 16:58:54.625 142 12455.40 105.50 55301.18 88888.00 2008-05-21 16:58:54.750 142 12455.35 105.50 55301.15 88888.00 2008-05-21 16:58:54.875 142 12455.33 105.47 55301.18 88888.00 2008-05-21 16:58:55.000 142 12455.35 105.47 55301.15 88888.00 2008-05-21 16:58:55.125 142 12455.33 105.50 55301.18 88888.00 2008-05-21 16:58:55.250 142 12455.33 105.55 55301.22 88888.00 2008-05-21 16:58:55.375 142 12455.38 105.50 55301.22 88888.00 2008-05-21 16:58:55.500 142 12455.33 105.50 55301.20 88888.00 2008-05-21 16:58:55.625 142 12455.30 105.50 55301.12 88888.00 2008-05-21 16:58:55.750 142 12455.30 105.53 55301.15 88888.00 2008-05-21 16:58:55.875 142 12455.35 105.53 55301.15 88888.00 2008-05-21 16:58:56.000 142 12455.30 105.58 55301.18 88888.00 2008-05-21 16:58:56.125 142 12455.25 105.58 55301.18 88888.00 2008-05-21 16:58:56.250 142 12455.25 105.58 55301.18 88888.00 2008-05-21 16:58:56.375 142 12455.23 105.60 55301.15 88888.00 2008-05-21 16:58:56.500 142 12455.20 105.62 55301.18 88888.00 2008-05-21 16:58:56.625 142 12455.20 105.62 55301.18 88888.00 2008-05-21 16:58:56.750 142 12455.30 105.65 55301.18 88888.00 2008-05-21 16:58:56.875 142 12455.30 105.67 55301.15 88888.00 2008-05-21 16:58:57.000 142 12455.25 105.65 55301.12 88888.00 2008-05-21 16:58:57.125 142 12455.20 105.65 55301.15 88888.00 2008-05-21 16:58:57.250 142 12455.23 105.67 55301.15 88888.00 2008-05-21 16:58:57.375 142 12455.30 105.72 55301.15 88888.00 2008-05-21 16:58:57.500 142 12455.25 105.78 55301.18 88888.00 2008-05-21 16:58:57.625 142 12455.23 105.78 55301.15 88888.00 2008-05-21 16:58:57.750 142 12455.17 105.75 55301.12 88888.00 2008-05-21 16:58:57.875 142 12455.17 105.75 55301.15 88888.00 2008-05-21 16:58:58.000 142 12455.30 105.78 55301.18 88888.00 2008-05-21 16:58:58.125 142 12455.30 105.78 55301.18 88888.00 2008-05-21 16:58:58.250 142 12455.23 105.72 55301.12 88888.00 2008-05-21 16:58:58.375 142 12455.17 105.78 55301.10 88888.00 2008-05-21 16:58:58.500 142 12455.12 105.75 55301.10 88888.00 2008-05-21 16:58:58.625 142 12455.10 105.80 55301.12 88888.00 2008-05-21 16:58:58.750 142 12455.05 105.75 55301.10 88888.00 2008-05-21 16:58:58.875 142 12455.08 105.75 55301.07 88888.00 2008-05-21 16:58:59.000 142 12455.05 105.78 55301.07 88888.00 2008-05-21 16:58:59.125 142 12455.08 105.83 55301.07 88888.00 2008-05-21 16:58:59.250 142 12455.08 105.80 55301.10 88888.00 2008-05-21 16:58:59.375 142 12455.08 105.78 55301.10 88888.00 2008-05-21 16:58:59.500 142 12455.05 105.80 55301.07 88888.00 2008-05-21 16:58:59.625 142 12455.02 105.85 55301.05 88888.00 2008-05-21 16:58:59.750 142 12455.05 105.80 55301.05 88888.00 2008-05-21 16:58:59.875 142 12455.00 105.80 55301.05 88888.00 2008-05-21 16:59:00.000 142 12454.98 105.80 55301.05 88888.00 2008-05-21 16:59:00.125 142 12455.02 105.85 55301.07 88888.00 2008-05-21 16:59:00.250 142 12455.05 105.85 55301.05 88888.00 2008-05-21 16:59:00.375 142 12455.02 105.85 55301.05 88888.00 2008-05-21 16:59:00.500 142 12454.98 105.85 55301.03 88888.00 2008-05-21 16:59:00.625 142 12454.92 105.90 55301.07 88888.00 2008-05-21 16:59:00.750 142 12454.88 105.88 55301.05 88888.00 2008-05-21 16:59:00.875 142 12454.85 105.92 55301.10 88888.00 2008-05-21 16:59:01.000 142 12454.77 105.92 55301.10 88888.00 2008-05-21 16:59:01.125 142 12454.73 105.85 55301.07 88888.00 2008-05-21 16:59:01.250 142 12454.83 105.90 55301.10 88888.00 2008-05-21 16:59:01.375 142 12454.95 105.92 55301.07 88888.00 2008-05-21 16:59:01.500 142 12454.85 105.90 55301.07 88888.00 2008-05-21 16:59:01.625 142 12454.88 105.95 55301.10 88888.00 2008-05-21 16:59:01.750 142 12454.90 106.00 55301.07 88888.00 2008-05-21 16:59:01.875 142 12454.80 105.95 55301.10 88888.00 2008-05-21 16:59:02.000 142 12454.75 105.88 55301.05 88888.00 2008-05-21 16:59:02.125 142 12454.77 105.90 55301.10 88888.00 2008-05-21 16:59:02.250 142 12454.80 105.92 55301.07 88888.00 2008-05-21 16:59:02.375 142 12454.70 105.92 55301.03 88888.00 2008-05-21 16:59:02.500 142 12454.65 105.90 55301.03 88888.00 2008-05-21 16:59:02.625 142 12454.62 105.92 55301.07 88888.00 2008-05-21 16:59:02.750 142 12454.65 105.92 55301.07 88888.00 2008-05-21 16:59:02.875 142 12454.67 105.92 55301.05 88888.00 2008-05-21 16:59:03.000 142 12454.65 105.92 55301.05 88888.00 2008-05-21 16:59:03.125 142 12454.60 105.92 55301.07 88888.00 2008-05-21 16:59:03.250 142 12454.55 105.95 55301.10 88888.00 2008-05-21 16:59:03.375 142 12454.52 105.95 55301.05 88888.00 2008-05-21 16:59:03.500 142 12454.52 105.92 55301.03 88888.00 2008-05-21 16:59:03.625 142 12454.58 105.90 55301.03 88888.00 2008-05-21 16:59:03.750 142 12454.55 105.88 55301.05 88888.00 2008-05-21 16:59:03.875 142 12454.48 105.95 55301.10 88888.00 2008-05-21 16:59:04.000 142 12454.42 106.00 55301.10 88888.00 2008-05-21 16:59:04.125 142 12454.48 106.00 55301.10 88888.00 2008-05-21 16:59:04.250 142 12454.42 105.92 55301.07 88888.00 2008-05-21 16:59:04.375 142 12454.48 105.95 55301.05 88888.00 2008-05-21 16:59:04.500 142 12454.40 105.95 55301.05 88888.00 2008-05-21 16:59:04.625 142 12454.35 105.95 55301.07 88888.00 2008-05-21 16:59:04.750 142 12454.27 105.90 55301.05 88888.00 2008-05-21 16:59:04.875 142 12454.25 105.90 55301.05 88888.00 2008-05-21 16:59:05.000 142 12454.33 105.85 55301.05 88888.00 2008-05-21 16:59:05.125 142 12454.35 105.85 55301.03 88888.00 2008-05-21 16:59:05.250 142 12454.30 105.85 55301.07 88888.00 2008-05-21 16:59:05.375 142 12454.27 105.83 55301.07 88888.00 2008-05-21 16:59:05.500 142 12454.25 105.85 55301.05 88888.00 2008-05-21 16:59:05.625 142 12454.23 105.90 55301.03 88888.00 2008-05-21 16:59:05.750 142 12454.23 105.97 55301.07 88888.00 2008-05-21 16:59:05.875 142 12454.23 105.97 55301.10 88888.00 2008-05-21 16:59:06.000 142 12454.12 105.92 55301.05 88888.00 2008-05-21 16:59:06.125 142 12454.02 105.92 55301.07 88888.00 2008-05-21 16:59:06.250 142 12453.95 105.88 55301.07 88888.00 2008-05-21 16:59:06.375 142 12453.98 105.88 55301.05 88888.00 2008-05-21 16:59:06.500 142 12453.98 105.85 55301.03 88888.00 2008-05-21 16:59:06.625 142 12453.95 105.78 55301.00 88888.00 2008-05-21 16:59:06.750 142 12453.92 105.78 55301.00 88888.00 2008-05-21 16:59:06.875 142 12453.98 105.85 55301.03 88888.00 2008-05-21 16:59:07.000 142 12453.95 105.88 55301.00 88888.00 2008-05-21 16:59:07.125 142 12453.95 105.88 55301.03 88888.00 2008-05-21 16:59:07.250 142 12453.95 105.92 55301.05 88888.00 2008-05-21 16:59:07.375 142 12453.90 105.88 55301.03 88888.00 2008-05-21 16:59:07.500 142 12453.85 105.78 55301.05 88888.00 2008-05-21 16:59:07.625 142 12453.90 105.80 55301.05 88888.00 2008-05-21 16:59:07.750 142 12453.90 105.83 55301.05 88888.00 2008-05-21 16:59:07.875 142 12453.85 105.83 55301.05 88888.00 2008-05-21 16:59:08.000 142 12453.75 105.78 55301.05 88888.00 2008-05-21 16:59:08.125 142 12453.70 105.78 55301.03 88888.00 2008-05-21 16:59:08.250 142 12453.65 105.78 55301.03 88888.00 2008-05-21 16:59:08.375 142 12453.60 105.80 55301.03 88888.00 2008-05-21 16:59:08.500 142 12453.60 105.85 55301.03 88888.00 2008-05-21 16:59:08.625 142 12453.62 105.88 55301.05 88888.00 2008-05-21 16:59:08.750 142 12453.58 105.78 55301.07 88888.00 2008-05-21 16:59:08.875 142 12453.55 105.72 55301.05 88888.00 2008-05-21 16:59:09.000 142 12453.60 105.80 55301.05 88888.00 2008-05-21 16:59:09.125 142 12453.60 105.85 55301.07 88888.00 2008-05-21 16:59:09.250 142 12453.55 105.78 55301.07 88888.00 2008-05-21 16:59:09.375 142 12453.48 105.72 55301.05 88888.00 2008-05-21 16:59:09.500 142 12453.35 105.67 55301.03 88888.00 2008-05-21 16:59:09.625 142 12453.35 105.70 55301.05 88888.00 2008-05-21 16:59:09.750 142 12453.35 105.72 55301.05 88888.00 2008-05-21 16:59:09.875 142 12453.33 105.72 55301.07 88888.00 2008-05-21 16:59:10.000 142 12453.33 105.75 55301.07 88888.00 2008-05-21 16:59:10.125 142 12453.35 105.78 55301.10 88888.00 2008-05-21 16:59:10.250 142 12453.23 105.72 55301.07 88888.00 2008-05-21 16:59:10.375 142 12453.27 105.78 55301.10 88888.00 2008-05-21 16:59:10.500 142 12453.33 105.80 55301.10 88888.00 2008-05-21 16:59:10.625 142 12453.30 105.80 55301.10 88888.00 2008-05-21 16:59:10.750 142 12453.27 105.83 55301.15 88888.00 2008-05-21 16:59:10.875 142 12453.20 105.78 55301.12 88888.00 2008-05-21 16:59:11.000 142 12453.15 105.80 55301.15 88888.00 2008-05-21 16:59:11.125 142 12453.15 105.85 55301.12 88888.00 2008-05-21 16:59:11.250 142 12453.15 105.75 55301.12 88888.00 2008-05-21 16:59:11.375 142 12453.12 105.78 55301.15 88888.00 2008-05-21 16:59:11.500 142 12453.08 105.75 55301.15 88888.00 2008-05-21 16:59:11.625 142 12453.10 105.78 55301.15 88888.00 2008-05-21 16:59:11.750 142 12453.10 105.75 55301.18 88888.00 2008-05-21 16:59:11.875 142 12453.02 105.72 55301.12 88888.00 2008-05-21 16:59:12.000 142 12453.02 105.72 55301.15 88888.00 2008-05-21 16:59:12.125 142 12453.00 105.75 55301.12 88888.00 2008-05-21 16:59:12.250 142 12452.95 105.72 55301.10 88888.00 2008-05-21 16:59:12.375 142 12452.92 105.75 55301.07 88888.00 2008-05-21 16:59:12.500 142 12452.88 105.80 55301.10 88888.00 2008-05-21 16:59:12.625 142 12452.90 105.83 55301.15 88888.00 2008-05-21 16:59:12.750 142 12452.88 105.78 55301.12 88888.00 2008-05-21 16:59:12.875 142 12452.83 105.75 55301.15 88888.00 2008-05-21 16:59:13.000 142 12452.83 105.75 55301.12 88888.00 2008-05-21 16:59:13.125 142 12452.85 105.80 55301.18 88888.00 2008-05-21 16:59:13.250 142 12452.83 105.80 55301.18 88888.00 2008-05-21 16:59:13.375 142 12452.80 105.80 55301.18 88888.00 2008-05-21 16:59:13.500 142 12452.77 105.80 55301.12 88888.00 2008-05-21 16:59:13.625 142 12452.75 105.80 55301.15 88888.00 2008-05-21 16:59:13.750 142 12452.75 105.75 55301.12 88888.00 2008-05-21 16:59:13.875 142 12452.67 105.75 55301.15 88888.00 2008-05-21 16:59:14.000 142 12452.70 105.83 55301.15 88888.00 2008-05-21 16:59:14.125 142 12452.70 105.88 55301.18 88888.00 2008-05-21 16:59:14.250 142 12452.62 105.88 55301.15 88888.00 2008-05-21 16:59:14.375 142 12452.62 105.88 55301.15 88888.00 2008-05-21 16:59:14.500 142 12452.65 105.92 55301.15 88888.00 2008-05-21 16:59:14.625 142 12452.60 105.95 55301.15 88888.00 2008-05-21 16:59:14.750 142 12452.55 105.88 55301.18 88888.00 2008-05-21 16:59:14.875 142 12452.45 105.83 55301.15 88888.00 2008-05-21 16:59:15.000 142 12452.50 105.90 55301.15 88888.00 2008-05-21 16:59:15.125 142 12452.50 105.92 55301.15 88888.00 2008-05-21 16:59:15.250 142 12452.42 105.90 55301.15 88888.00 2008-05-21 16:59:15.375 142 12452.35 105.92 55301.18 88888.00 2008-05-21 16:59:15.500 142 12452.35 105.95 55301.18 88888.00 2008-05-21 16:59:15.625 142 12452.38 106.00 55301.15 88888.00 2008-05-21 16:59:15.750 142 12452.40 106.08 55301.20 88888.00 2008-05-21 16:59:15.875 142 12452.42 106.15 55301.25 88888.00 2008-05-21 16:59:16.000 142 12452.35 106.15 55301.20 88888.00 2008-05-21 16:59:16.125 142 12452.23 106.08 55301.18 88888.00 2008-05-21 16:59:16.250 142 12452.15 106.08 55301.20 88888.00 2008-05-21 16:59:16.375 142 12452.17 106.05 55301.15 88888.00 2008-05-21 16:59:16.500 142 12452.20 106.10 55301.18 88888.00 2008-05-21 16:59:16.625 142 12452.15 106.15 55301.20 88888.00 2008-05-21 16:59:16.750 142 12452.10 106.17 55301.18 88888.00 2008-05-21 16:59:16.875 142 12452.15 106.22 55301.18 88888.00 2008-05-21 16:59:17.000 142 12452.12 106.22 55301.15 88888.00 2008-05-21 16:59:17.125 142 12452.17 106.20 55301.15 88888.00 2008-05-21 16:59:17.250 142 12452.20 106.25 55301.18 88888.00 2008-05-21 16:59:17.375 142 12452.12 106.30 55301.18 88888.00 2008-05-21 16:59:17.500 142 12452.12 106.25 55301.15 88888.00 2008-05-21 16:59:17.625 142 12452.10 106.30 55301.15 88888.00 2008-05-21 16:59:17.750 142 12452.08 106.33 55301.15 88888.00 2008-05-21 16:59:17.875 142 12452.00 106.30 55301.18 88888.00 2008-05-21 16:59:18.000 142 12452.00 106.33 55301.12 88888.00 2008-05-21 16:59:18.125 142 12452.05 106.35 55301.15 88888.00 2008-05-21 16:59:18.250 142 12452.02 106.40 55301.15 88888.00 2008-05-21 16:59:18.375 142 12452.08 106.45 55301.18 88888.00 2008-05-21 16:59:18.500 142 12452.00 106.42 55301.18 88888.00 2008-05-21 16:59:18.625 142 12451.98 106.45 55301.20 88888.00 2008-05-21 16:59:18.750 142 12451.98 106.58 55301.20 88888.00 2008-05-21 16:59:18.875 142 12451.98 106.60 55301.18 88888.00 2008-05-21 16:59:19.000 142 12451.98 106.58 55301.15 88888.00 2008-05-21 16:59:19.125 142 12451.98 106.65 55301.15 88888.00 2008-05-21 16:59:19.250 142 12451.90 106.67 55301.18 88888.00 2008-05-21 16:59:19.375 142 12451.95 106.78 55301.15 88888.00 2008-05-21 16:59:19.500 142 12451.92 106.70 55301.15 88888.00 2008-05-21 16:59:19.625 142 12451.92 106.67 55301.15 88888.00 2008-05-21 16:59:19.750 142 12451.95 106.72 55301.12 88888.00 2008-05-21 16:59:19.875 142 12451.88 106.78 55301.18 88888.00 2008-05-21 16:59:20.000 142 12451.83 106.78 55301.15 88888.00 2008-05-21 16:59:20.125 142 12451.80 106.80 55301.15 88888.00 2008-05-21 16:59:20.250 142 12451.75 106.83 55301.10 88888.00 2008-05-21 16:59:20.375 142 12451.73 106.80 55301.10 88888.00 2008-05-21 16:59:20.500 142 12451.73 106.88 55301.07 88888.00 2008-05-21 16:59:20.625 142 12451.80 106.95 55301.10 88888.00 2008-05-21 16:59:20.750 142 12451.77 107.00 55301.12 88888.00 2008-05-21 16:59:20.875 142 12451.77 107.05 55301.12 88888.00 2008-05-21 16:59:21.000 142 12451.83 107.03 55301.10 88888.00 2008-05-21 16:59:21.125 142 12451.83 107.05 55301.05 88888.00 2008-05-21 16:59:21.250 142 12451.70 107.03 55301.07 88888.00 2008-05-21 16:59:21.375 142 12451.67 107.10 55301.12 88888.00 2008-05-21 16:59:21.500 142 12451.65 107.20 55301.10 88888.00 2008-05-21 16:59:21.625 142 12451.67 107.25 55301.07 88888.00 2008-05-21 16:59:21.750 142 12451.70 107.25 55301.05 88888.00 2008-05-21 16:59:21.875 142 12451.73 107.22 55301.00 88888.00 2008-05-21 16:59:22.000 142 12451.75 107.22 55301.03 88888.00 2008-05-21 16:59:22.125 142 12451.77 107.28 55301.05 88888.00 2008-05-21 16:59:22.250 142 12451.75 107.33 55301.05 88888.00 2008-05-21 16:59:22.375 142 12451.75 107.35 55301.05 88888.00 2008-05-21 16:59:22.500 142 12451.70 107.38 55301.05 88888.00 2008-05-21 16:59:22.625 142 12451.67 107.45 55301.05 88888.00 2008-05-21 16:59:22.750 142 12451.55 107.42 55301.03 88888.00 2008-05-21 16:59:22.875 142 12451.52 107.45 55301.05 88888.00 2008-05-21 16:59:23.000 142 12451.58 107.50 55301.05 88888.00 2008-05-21 16:59:23.125 142 12451.65 107.55 55301.03 88888.00 2008-05-21 16:59:23.250 142 12451.67 107.55 55300.97 88888.00 2008-05-21 16:59:23.375 142 12451.65 107.58 55300.97 88888.00 2008-05-21 16:59:23.500 142 12451.65 107.62 55301.03 88888.00 2008-05-21 16:59:23.625 142 12451.58 107.65 55301.00 88888.00 2008-05-21 16:59:23.750 142 12451.58 107.65 55301.00 88888.00 2008-05-21 16:59:23.875 142 12451.62 107.67 55300.97 88888.00 2008-05-21 16:59:24.000 142 12451.60 107.67 55300.97 88888.00 2008-05-21 16:59:24.125 142 12451.62 107.75 55301.00 88888.00 2008-05-21 16:59:24.250 142 12451.58 107.78 55300.97 88888.00 2008-05-21 16:59:24.375 142 12451.65 107.80 55300.97 88888.00 2008-05-21 16:59:24.500 142 12451.65 107.78 55300.97 88888.00 2008-05-21 16:59:24.625 142 12451.62 107.83 55300.97 88888.00 2008-05-21 16:59:24.750 142 12451.73 107.88 55300.97 88888.00 2008-05-21 16:59:24.875 142 12451.73 107.90 55300.95 88888.00 2008-05-21 16:59:25.000 142 12451.60 107.85 55300.95 88888.00 2008-05-21 16:59:25.125 142 12451.58 107.90 55300.95 88888.00 2008-05-21 16:59:25.250 142 12451.52 107.92 55300.95 88888.00 2008-05-21 16:59:25.375 142 12451.50 107.97 55300.93 88888.00 2008-05-21 16:59:25.500 142 12451.50 107.97 55300.93 88888.00 2008-05-21 16:59:25.625 142 12451.60 108.00 55300.90 88888.00 2008-05-21 16:59:25.750 142 12451.52 107.95 55300.88 88888.00 2008-05-21 16:59:25.875 142 12451.50 108.05 55300.90 88888.00 2008-05-21 16:59:26.000 142 12451.55 108.12 55300.93 88888.00 2008-05-21 16:59:26.125 142 12451.52 108.10 55300.90 88888.00 2008-05-21 16:59:26.250 142 12451.48 108.10 55300.88 88888.00 2008-05-21 16:59:26.375 142 12451.52 108.12 55300.88 88888.00 2008-05-21 16:59:26.500 142 12451.52 108.12 55300.88 88888.00 2008-05-21 16:59:26.625 142 12451.50 108.15 55300.88 88888.00 2008-05-21 16:59:26.750 142 12451.60 108.22 55300.88 88888.00 2008-05-21 16:59:26.875 142 12451.55 108.25 55300.88 88888.00 2008-05-21 16:59:27.000 142 12451.50 108.20 55300.85 88888.00 2008-05-21 16:59:27.125 142 12451.55 108.22 55300.85 88888.00 2008-05-21 16:59:27.250 142 12451.52 108.25 55300.82 88888.00 2008-05-21 16:59:27.375 142 12451.50 108.30 55300.85 88888.00 2008-05-21 16:59:27.500 142 12451.50 108.30 55300.85 88888.00 2008-05-21 16:59:27.625 142 12451.52 108.30 55300.82 88888.00 2008-05-21 16:59:27.750 142 12451.52 108.35 55300.85 88888.00 2008-05-21 16:59:27.875 142 12451.55 108.38 55300.85 88888.00 2008-05-21 16:59:28.000 142 12451.48 108.35 55300.85 88888.00 2008-05-21 16:59:28.125 142 12451.45 108.47 55300.85 88888.00 2008-05-21 16:59:28.250 142 12451.45 108.42 55300.80 88888.00 2008-05-21 16:59:28.375 142 12451.45 108.33 55300.80 88888.00 2008-05-21 16:59:28.500 142 12451.40 108.33 55300.78 88888.00 2008-05-21 16:59:28.625 142 12451.50 108.42 55300.80 88888.00 2008-05-21 16:59:28.750 142 12451.70 108.58 55300.85 88888.00 2008-05-21 16:59:28.875 142 12451.67 108.60 55300.85 88888.00 2008-05-21 16:59:29.000 142 12451.60 108.55 55300.80 88888.00 2008-05-21 16:59:29.125 142 12451.60 108.53 55300.78 88888.00 2008-05-21 16:59:29.250 142 12451.67 108.55 55300.75 88888.00 2008-05-21 16:59:29.375 142 12451.67 108.60 55300.75 88888.00 2008-05-21 16:59:29.500 142 12451.55 108.62 55300.70 88888.00 2008-05-21 16:59:29.625 142 12451.52 108.60 55300.70 88888.00 2008-05-21 16:59:29.750 142 12451.62 108.67 55300.70 88888.00 2008-05-21 16:59:29.875 142 12451.70 108.67 55300.68 88888.00 2008-05-21 16:59:30.000 142 12451.67 108.62 55300.68 88888.00 2008-05-21 16:59:30.125 142 12451.70 108.65 55300.72 88888.00 2008-05-21 16:59:30.250 142 12451.75 108.72 55300.72 88888.00 2008-05-21 16:59:30.375 142 12451.77 108.70 55300.72 88888.00 2008-05-21 16:59:30.500 142 12451.75 108.70 55300.72 88888.00 2008-05-21 16:59:30.625 142 12451.77 108.75 55300.72 88888.00 2008-05-21 16:59:30.750 142 12451.88 108.83 55300.75 88888.00 2008-05-21 16:59:30.875 142 12451.88 108.83 55300.68 88888.00 2008-05-21 16:59:31.000 142 12451.88 108.85 55300.68 88888.00 2008-05-21 16:59:31.125 142 12451.88 108.83 55300.70 88888.00 2008-05-21 16:59:31.250 142 12451.83 108.85 55300.70 88888.00 2008-05-21 16:59:31.375 142 12451.90 108.88 55300.72 88888.00 2008-05-21 16:59:31.500 142 12451.92 108.88 55300.68 88888.00 2008-05-21 16:59:31.625 142 12451.90 108.85 55300.70 88888.00 2008-05-21 16:59:31.750 142 12451.95 108.88 55300.65 88888.00 2008-05-21 16:59:31.875 142 12451.98 108.90 55300.68 88888.00 2008-05-21 16:59:32.000 142 12452.00 108.95 55300.65 88888.00 2008-05-21 16:59:32.125 142 12451.92 109.00 55300.68 88888.00 2008-05-21 16:59:32.250 142 12451.92 109.03 55300.65 88888.00 2008-05-21 16:59:32.375 142 12452.00 109.05 55300.68 88888.00 2008-05-21 16:59:32.500 142 12452.02 109.03 55300.65 88888.00 2008-05-21 16:59:32.625 142 12452.00 108.97 55300.65 88888.00 2008-05-21 16:59:32.750 142 12452.02 109.03 55300.60 88888.00 2008-05-21 16:59:32.875 142 12452.02 109.03 55300.60 88888.00 2008-05-21 16:59:33.000 142 12452.10 109.05 55300.60 88888.00 2008-05-21 16:59:33.125 142 12452.10 109.10 55300.62 88888.00 2008-05-21 16:59:33.250 142 12452.10 109.08 55300.62 88888.00 2008-05-21 16:59:33.375 142 12452.17 109.08 55300.60 88888.00 2008-05-21 16:59:33.500 142 12452.17 109.10 55300.60 88888.00 2008-05-21 16:59:33.625 142 12452.23 109.12 55300.57 88888.00 2008-05-21 16:59:33.750 142 12452.20 109.15 55300.55 88888.00 2008-05-21 16:59:33.875 142 12452.10 109.17 55300.53 88888.00 2008-05-21 16:59:34.000 142 12452.15 109.20 55300.55 88888.00 2008-05-21 16:59:34.125 142 12452.23 109.20 55300.60 88888.00 2008-05-21 16:59:34.250 142 12452.17 109.10 55300.60 88888.00 2008-05-21 16:59:34.375 142 12452.17 109.15 55300.60 88888.00 2008-05-21 16:59:34.500 142 12452.23 109.25 55300.57 88888.00 2008-05-21 16:59:34.625 142 12452.33 109.28 55300.60 88888.00 2008-05-21 16:59:34.750 142 12452.35 109.28 55300.57 88888.00 2008-05-21 16:59:34.875 142 12452.35 109.30 55300.57 88888.00 2008-05-21 16:59:35.000 142 12452.25 109.25 55300.55 88888.00 2008-05-21 16:59:35.125 142 12452.27 109.30 55300.57 88888.00 2008-05-21 16:59:35.250 142 12452.30 109.30 55300.53 88888.00 2008-05-21 16:59:35.375 142 12452.38 109.33 55300.55 88888.00 2008-05-21 16:59:35.500 142 12452.40 109.38 55300.55 88888.00 2008-05-21 16:59:35.625 142 12452.48 109.42 55300.53 88888.00 2008-05-21 16:59:35.750 142 12452.42 109.40 55300.47 88888.00 2008-05-21 16:59:35.875 142 12452.35 109.30 55300.47 88888.00 2008-05-21 16:59:36.000 142 12452.38 109.30 55300.47 88888.00 2008-05-21 16:59:36.125 142 12452.42 109.38 55300.50 88888.00 2008-05-21 16:59:36.250 142 12452.45 109.40 55300.50 88888.00 2008-05-21 16:59:36.375 142 12452.45 109.42 55300.53 88888.00 2008-05-21 16:59:36.500 142 12452.48 109.45 55300.50 88888.00 2008-05-21 16:59:36.625 142 12452.48 109.42 55300.47 88888.00 2008-05-21 16:59:36.750 142 12452.52 109.42 55300.47 88888.00 2008-05-21 16:59:36.875 142 12452.50 109.45 55300.45 88888.00 2008-05-21 16:59:37.000 142 12452.58 109.47 55300.43 88888.00 2008-05-21 16:59:37.125 142 12452.52 109.42 55300.45 88888.00 2008-05-21 16:59:37.250 142 12452.52 109.42 55300.47 88888.00 2008-05-21 16:59:37.375 142 12452.60 109.47 55300.45 88888.00 2008-05-21 16:59:37.500 142 12452.62 109.45 55300.40 88888.00 2008-05-21 16:59:37.625 142 12452.55 109.42 55300.38 88888.00 2008-05-21 16:59:37.750 142 12452.58 109.47 55300.43 88888.00 2008-05-21 16:59:37.875 142 12452.70 109.53 55300.45 88888.00 2008-05-21 16:59:38.000 142 12452.73 109.50 55300.43 88888.00 2008-05-21 16:59:38.125 142 12452.65 109.50 55300.40 88888.00 2008-05-21 16:59:38.250 142 12452.62 109.45 55300.32 88888.00 2008-05-21 16:59:38.375 142 12452.65 109.47 55300.35 88888.00 2008-05-21 16:59:38.500 142 12452.70 109.50 55300.40 88888.00 2008-05-21 16:59:38.625 142 12452.67 109.47 55300.40 88888.00 2008-05-21 16:59:38.750 142 12452.77 109.47 55300.40 88888.00 2008-05-21 16:59:38.875 142 12452.80 109.55 55300.38 88888.00 2008-05-21 16:59:39.000 142 12452.80 109.53 55300.38 88888.00 2008-05-21 16:59:39.125 142 12452.80 109.50 55300.38 88888.00 2008-05-21 16:59:39.250 142 12452.80 109.55 55300.43 88888.00 2008-05-21 16:59:39.375 142 12452.77 109.50 55300.38 88888.00 2008-05-21 16:59:39.500 142 12452.73 109.45 55300.38 88888.00 2008-05-21 16:59:39.625 142 12452.75 109.50 55300.35 88888.00 2008-05-21 16:59:39.750 142 12452.77 109.53 55300.35 88888.00 2008-05-21 16:59:39.875 142 12452.88 109.55 55300.35 88888.00 2008-05-21 16:59:40.000 142 12452.83 109.55 55300.35 88888.00 2008-05-21 16:59:40.125 142 12452.75 109.53 55300.35 88888.00 2008-05-21 16:59:40.250 142 12452.75 109.53 55300.32 88888.00 2008-05-21 16:59:40.375 142 12452.80 109.53 55300.32 88888.00 2008-05-21 16:59:40.500 142 12452.73 109.47 55300.30 88888.00 2008-05-21 16:59:40.625 142 12452.73 109.50 55300.30 88888.00 2008-05-21 16:59:40.750 142 12452.85 109.55 55300.32 88888.00 2008-05-21 16:59:40.875 142 12452.92 109.50 55300.32 88888.00 2008-05-21 16:59:41.000 142 12452.88 109.47 55300.28 88888.00 2008-05-21 16:59:41.125 142 12452.95 109.53 55300.25 88888.00 2008-05-21 16:59:41.250 142 12453.00 109.53 55300.25 88888.00 2008-05-21 16:59:41.375 142 12453.02 109.50 55300.25 88888.00 2008-05-21 16:59:41.500 142 12452.98 109.47 55300.22 88888.00 2008-05-21 16:59:41.625 142 12453.02 109.50 55300.22 88888.00 2008-05-21 16:59:41.750 142 12453.15 109.58 55300.22 88888.00 2008-05-21 16:59:41.875 142 12453.20 109.58 55300.25 88888.00 2008-05-21 16:59:42.000 142 12453.10 109.55 55300.22 88888.00 2008-05-21 16:59:42.125 142 12453.02 109.50 55300.18 88888.00 2008-05-21 16:59:42.250 142 12453.05 109.50 55300.22 88888.00 2008-05-21 16:59:42.375 142 12453.05 109.55 55300.22 88888.00 2008-05-21 16:59:42.500 142 12453.02 109.53 55300.18 88888.00 2008-05-21 16:59:42.625 142 12453.05 109.50 55300.20 88888.00 2008-05-21 16:59:42.750 142 12453.17 109.55 55300.20 88888.00 2008-05-21 16:59:42.875 142 12453.15 109.55 55300.15 88888.00 2008-05-21 16:59:43.000 142 12453.25 109.50 55300.12 88888.00 2008-05-21 16:59:43.125 142 12453.27 109.53 55300.15 88888.00 2008-05-21 16:59:43.250 142 12453.23 109.53 55300.15 88888.00 2008-05-21 16:59:43.375 142 12453.17 109.55 55300.15 88888.00 2008-05-21 16:59:43.500 142 12453.20 109.60 55300.18 88888.00 2008-05-21 16:59:43.625 142 12453.35 109.67 55300.18 88888.00 2008-05-21 16:59:43.750 142 12453.33 109.58 55300.18 88888.00 2008-05-21 16:59:43.875 142 12453.25 109.55 55300.18 88888.00 2008-05-21 16:59:44.000 142 12453.25 109.60 55300.18 88888.00 2008-05-21 16:59:44.125 142 12453.33 109.62 55300.18 88888.00 2008-05-21 16:59:44.250 142 12453.33 109.62 55300.15 88888.00 2008-05-21 16:59:44.375 142 12453.35 109.60 55300.10 88888.00 2008-05-21 16:59:44.500 142 12453.35 109.58 55300.05 88888.00 2008-05-21 16:59:44.625 142 12453.40 109.60 55300.07 88888.00 2008-05-21 16:59:44.750 142 12453.42 109.58 55300.07 88888.00 2008-05-21 16:59:44.875 142 12453.35 109.55 55300.07 88888.00 2008-05-21 16:59:45.000 142 12453.40 109.58 55300.07 88888.00 2008-05-21 16:59:45.125 142 12453.45 109.55 55300.05 88888.00 2008-05-21 16:59:45.250 142 12453.42 109.55 55300.07 88888.00 2008-05-21 16:59:45.375 142 12453.38 109.55 55300.07 88888.00 2008-05-21 16:59:45.500 142 12453.40 109.55 55300.05 88888.00 2008-05-21 16:59:45.625 142 12453.38 109.50 55300.03 88888.00 2008-05-21 16:59:45.750 142 12453.40 109.50 55300.03 88888.00 2008-05-21 16:59:45.875 142 12453.42 109.53 55300.03 88888.00 2008-05-21 16:59:46.000 142 12453.45 109.50 55300.00 88888.00 2008-05-21 16:59:46.125 142 12453.55 109.55 55300.03 88888.00 2008-05-21 16:59:46.250 142 12453.62 109.62 55300.05 88888.00 2008-05-21 16:59:46.375 142 12453.65 109.60 55300.03 88888.00 2008-05-21 16:59:46.500 142 12453.62 109.58 55300.00 88888.00 2008-05-21 16:59:46.625 142 12453.60 109.55 55299.97 88888.00 2008-05-21 16:59:46.750 142 12453.65 109.58 55300.03 88888.00 2008-05-21 16:59:46.875 142 12453.67 109.62 55300.03 88888.00 2008-05-21 16:59:47.000 142 12453.75 109.65 55300.03 88888.00 2008-05-21 16:59:47.125 142 12453.67 109.60 55300.03 88888.00 2008-05-21 16:59:47.250 142 12453.62 109.55 55300.03 88888.00 2008-05-21 16:59:47.375 142 12453.65 109.55 55300.00 88888.00 2008-05-21 16:59:47.500 142 12453.75 109.60 55300.03 88888.00 2008-05-21 16:59:47.625 142 12453.85 109.58 55300.03 88888.00 2008-05-21 16:59:47.750 142 12453.88 109.60 55300.05 88888.00 2008-05-21 16:59:47.875 142 12453.90 109.60 55300.05 88888.00 2008-05-21 16:59:48.000 142 12453.88 109.58 55300.00 88888.00 2008-05-21 16:59:48.125 142 12453.88 109.55 55300.00 88888.00 2008-05-21 16:59:48.250 142 12453.90 109.55 55300.00 88888.00 2008-05-21 16:59:48.375 142 12453.88 109.53 55300.00 88888.00 2008-05-21 16:59:48.500 142 12453.90 109.53 55300.00 88888.00 2008-05-21 16:59:48.625 142 12454.00 109.58 55300.03 88888.00 2008-05-21 16:59:48.750 142 12454.00 109.53 55299.97 88888.00 2008-05-21 16:59:48.875 142 12454.00 109.45 55299.95 88888.00 2008-05-21 16:59:49.000 142 12454.02 109.47 55299.95 88888.00 2008-05-21 16:59:49.125 142 12454.08 109.58 55300.05 88888.00 2008-05-21 16:59:49.250 142 12454.10 109.55 55300.03 88888.00 2008-05-21 16:59:49.375 142 12454.15 109.55 55300.00 88888.00 2008-05-21 16:59:49.500 142 12454.17 109.47 55299.95 88888.00 2008-05-21 16:59:49.625 142 12454.20 109.42 55299.95 88888.00 2008-05-21 16:59:49.750 142 12454.20 109.47 55299.97 88888.00 2008-05-21 16:59:49.875 142 12454.15 109.42 55299.95 88888.00 2008-05-21 16:59:50.000 142 12454.17 109.45 55299.95 88888.00 2008-05-21 16:59:50.125 142 12454.15 109.53 55299.93 88888.00 2008-05-21 16:59:50.250 142 12454.08 109.45 55299.97 88888.00 2008-05-21 16:59:50.375 142 12454.10 109.45 55299.97 88888.00 2008-05-21 16:59:50.500 142 12454.15 109.40 55299.95 88888.00 2008-05-21 16:59:50.625 142 12454.23 109.42 55299.95 88888.00 2008-05-21 16:59:50.750 142 12454.20 109.40 55299.95 88888.00 2008-05-21 16:59:50.875 142 12454.12 109.35 55299.93 88888.00 2008-05-21 16:59:51.000 142 12454.10 109.35 55299.90 88888.00 2008-05-21 16:59:51.125 142 12454.12 109.35 55299.93 88888.00 2008-05-21 16:59:51.250 142 12454.25 109.35 55299.97 88888.00 2008-05-21 16:59:51.375 142 12454.27 109.38 55299.95 88888.00 2008-05-21 16:59:51.500 142 12454.25 109.30 55299.95 88888.00 2008-05-21 16:59:51.625 142 12454.23 109.28 55299.93 88888.00 2008-05-21 16:59:51.750 142 12454.23 109.30 55299.95 88888.00 2008-05-21 16:59:51.875 142 12454.23 109.28 55299.95 88888.00 2008-05-21 16:59:52.000 142 12454.25 109.28 55299.90 88888.00 2008-05-21 16:59:52.125 142 12454.30 109.25 55299.93 88888.00 2008-05-21 16:59:52.250 142 12454.30 109.25 55299.95 88888.00 2008-05-21 16:59:52.375 142 12454.35 109.33 55299.93 88888.00 2008-05-21 16:59:52.500 142 12454.38 109.25 55299.95 88888.00 2008-05-21 16:59:52.625 142 12454.40 109.25 55299.93 88888.00 2008-05-21 16:59:52.750 142 12454.40 109.22 55299.90 88888.00 2008-05-21 16:59:52.875 142 12454.38 109.17 55299.90 88888.00 2008-05-21 16:59:53.000 142 12454.38 109.17 55299.90 88888.00 2008-05-21 16:59:53.125 142 12454.42 109.20 55299.93 88888.00 2008-05-21 16:59:53.250 142 12454.40 109.20 55299.90 88888.00 2008-05-21 16:59:53.375 142 12454.40 109.22 55299.93 88888.00 2008-05-21 16:59:53.500 142 12454.40 109.22 55299.93 88888.00 2008-05-21 16:59:53.625 142 12454.40 109.20 55299.93 88888.00 2008-05-21 16:59:53.750 142 12454.45 109.12 55299.93 88888.00 2008-05-21 16:59:53.875 142 12454.45 109.10 55299.93 88888.00 2008-05-21 16:59:54.000 142 12454.48 109.20 55299.90 88888.00 2008-05-21 16:59:54.125 142 12454.45 109.12 55299.90 88888.00 2008-05-21 16:59:54.250 142 12454.40 109.10 55299.90 88888.00 2008-05-21 16:59:54.375 142 12454.40 109.12 55299.90 88888.00 2008-05-21 16:59:54.500 142 12454.42 109.03 55299.88 88888.00 2008-05-21 16:59:54.625 142 12454.48 109.05 55299.88 88888.00 2008-05-21 16:59:54.750 142 12454.40 109.00 55299.90 88888.00 2008-05-21 16:59:54.875 142 12454.33 109.00 55299.88 88888.00 2008-05-21 16:59:55.000 142 12454.35 109.05 55299.88 88888.00 2008-05-21 16:59:55.125 142 12454.42 109.05 55299.93 88888.00 2008-05-21 16:59:55.250 142 12454.45 108.95 55299.90 88888.00 2008-05-21 16:59:55.375 142 12454.50 108.92 55299.90 88888.00 2008-05-21 16:59:55.500 142 12454.48 108.97 55299.93 88888.00 2008-05-21 16:59:55.625 142 12454.48 108.95 55299.93 88888.00 2008-05-21 16:59:55.750 142 12454.50 108.88 55299.93 88888.00 2008-05-21 16:59:55.875 142 12454.50 108.88 55299.93 88888.00 2008-05-21 16:59:56.000 142 12454.45 108.88 55299.90 88888.00 2008-05-21 16:59:56.125 142 12454.40 108.90 55299.93 88888.00 2008-05-21 16:59:56.250 142 12454.42 108.88 55299.95 88888.00 2008-05-21 16:59:56.375 142 12454.48 108.90 55299.97 88888.00 2008-05-21 16:59:56.500 142 12454.45 108.88 55299.95 88888.00 2008-05-21 16:59:56.625 142 12454.38 108.85 55299.90 88888.00 2008-05-21 16:59:56.750 142 12454.35 108.78 55299.93 88888.00 2008-05-21 16:59:56.875 142 12454.38 108.83 55299.95 88888.00 2008-05-21 16:59:57.000 142 12454.40 108.88 55299.97 88888.00 2008-05-21 16:59:57.125 142 12454.40 108.85 55299.97 88888.00 2008-05-21 16:59:57.250 142 12454.38 108.78 55299.97 88888.00 2008-05-21 16:59:57.375 142 12454.35 108.75 55299.93 88888.00 2008-05-21 16:59:57.500 142 12454.38 108.78 55299.95 88888.00 2008-05-21 16:59:57.625 142 12454.33 108.78 55299.93 88888.00 2008-05-21 16:59:57.750 142 12454.33 108.75 55299.95 88888.00 2008-05-21 16:59:57.875 142 12454.33 108.72 55299.93 88888.00 2008-05-21 16:59:58.000 142 12454.35 108.72 55299.95 88888.00 2008-05-21 16:59:58.125 142 12454.38 108.72 55299.95 88888.00 2008-05-21 16:59:58.250 142 12454.35 108.72 55300.00 88888.00 2008-05-21 16:59:58.375 142 12454.38 108.78 55300.00 88888.00 2008-05-21 16:59:58.500 142 12454.38 108.75 55300.00 88888.00 2008-05-21 16:59:58.625 142 12454.23 108.65 55299.95 88888.00 2008-05-21 16:59:58.750 142 12454.20 108.60 55299.95 88888.00 2008-05-21 16:59:58.875 142 12454.27 108.62 55299.95 88888.00 2008-05-21 16:59:59.000 142 12454.30 108.65 55299.97 88888.00 2008-05-21 16:59:59.125 142 12454.23 108.65 55300.00 88888.00 2008-05-21 16:59:59.250 142 12454.20 108.60 55300.00 88888.00 2008-05-21 16:59:59.375 142 12454.23 108.60 55299.97 88888.00 2008-05-21 16:59:59.500 142 12454.20 108.58 55300.00 88888.00 2008-05-21 16:59:59.625 142 12454.15 108.55 55300.00 88888.00 2008-05-21 16:59:59.750 142 12454.17 108.60 55300.00 88888.00 2008-05-21 16:59:59.875 142 12454.17 108.65 55300.00 88888.00 2008-05-21 17:00:00.000 142 12454.20 108.65 55300.00 88888.00 2008-05-21 17:00:00.125 142 12454.12 108.60 55300.00 88888.00 2008-05-21 17:00:00.250 142 12454.05 108.55 55300.03 88888.00 2008-05-21 17:00:00.375 142 12454.12 108.55 55300.00 88888.00 2008-05-21 17:00:00.500 142 12454.08 108.55 55300.03 88888.00 2008-05-21 17:00:00.625 142 12454.05 108.58 55300.03 88888.00 2008-05-21 17:00:00.750 142 12454.08 108.58 55300.03 88888.00 2008-05-21 17:00:00.875 142 12454.02 108.55 55300.05 88888.00 2008-05-21 17:00:01.000 142 12454.05 108.53 55300.05 88888.00 2008-05-21 17:00:01.125 142 12454.05 108.55 55300.05 88888.00 2008-05-21 17:00:01.250 142 12454.02 108.53 55300.05 88888.00 2008-05-21 17:00:01.375 142 12453.98 108.55 55300.07 88888.00 2008-05-21 17:00:01.500 142 12453.95 108.53 55300.05 88888.00 2008-05-21 17:00:01.625 142 12453.95 108.47 55300.07 88888.00 2008-05-21 17:00:01.750 142 12453.90 108.45 55300.05 88888.00 2008-05-21 17:00:01.875 142 12453.88 108.47 55300.07 88888.00 2008-05-21 17:00:02.000 142 12453.85 108.45 55300.05 88888.00 2008-05-21 17:00:02.125 142 12453.90 108.40 55300.03 88888.00 2008-05-21 17:00:02.250 142 12453.88 108.40 55300.03 88888.00 2008-05-21 17:00:02.375 142 12453.90 108.40 55300.07 88888.00 2008-05-21 17:00:02.500 142 12453.95 108.42 55300.10 88888.00 2008-05-21 17:00:02.625 142 12453.92 108.45 55300.10 88888.00 2008-05-21 17:00:02.750 142 12453.95 108.45 55300.07 88888.00 2008-05-21 17:00:02.875 142 12453.92 108.47 55300.07 88888.00 2008-05-21 17:00:03.000 142 12453.85 108.47 55300.05 88888.00 2008-05-21 17:00:03.125 142 12453.85 108.47 55300.05 88888.00 2008-05-21 17:00:03.250 142 12453.92 108.42 55300.07 88888.00 2008-05-21 17:00:03.375 142 12453.90 108.42 55300.07 88888.00 2008-05-21 17:00:03.500 142 12453.85 108.45 55300.07 88888.00 2008-05-21 17:00:03.625 142 12453.88 108.45 55300.07 88888.00 2008-05-21 17:00:03.750 142 12453.88 108.42 55300.05 88888.00 2008-05-21 17:00:03.875 142 12453.83 108.40 55300.05 88888.00 2008-05-21 17:00:04.000 142 12453.75 108.38 55300.07 88888.00 2008-05-21 17:00:04.125 142 12453.73 108.38 55300.07 88888.00 2008-05-21 17:00:04.250 142 12453.70 108.35 55300.07 88888.00 2008-05-21 17:00:04.375 142 12453.70 108.35 55300.05 88888.00 2008-05-21 17:00:04.500 142 12453.70 108.30 55300.05 88888.00 2008-05-21 17:00:04.625 142 12453.67 108.28 55300.05 88888.00 2008-05-21 17:00:04.750 142 12453.67 108.28 55300.03 88888.00 2008-05-21 17:00:04.875 142 12453.70 108.30 55300.05 88888.00 2008-05-21 17:00:05.000 142 12453.67 108.25 55300.05 88888.00 2008-05-21 17:00:05.125 142 12453.65 108.25 55300.07 88888.00 2008-05-21 17:00:05.250 142 12453.67 108.25 55300.10 88888.00 2008-05-21 17:00:05.375 142 12453.65 108.20 55300.05 88888.00 2008-05-21 17:00:05.500 142 12453.67 108.22 55300.10 88888.00 2008-05-21 17:00:05.625 142 12453.77 108.22 55300.10 88888.00 2008-05-21 17:00:05.750 142 12453.75 108.17 55300.05 88888.00 2008-05-21 17:00:05.875 142 12453.70 108.17 55300.05 88888.00 2008-05-21 17:00:06.000 142 12453.65 108.17 55300.05 88888.00 2008-05-21 17:00:06.125 142 12453.67 108.25 55300.10 88888.00 2008-05-21 17:00:06.250 142 12453.60 108.12 55300.05 88888.00 2008-05-21 17:00:06.375 142 12453.58 108.08 55300.05 88888.00 2008-05-21 17:00:06.500 142 12453.60 108.17 55300.10 88888.00 2008-05-21 17:00:06.625 142 12453.60 108.17 55300.10 88888.00 2008-05-21 17:00:06.750 142 12453.67 108.25 55300.12 88888.00 2008-05-21 17:00:06.875 142 12453.67 108.22 55300.12 88888.00 2008-05-21 17:00:07.000 142 12453.70 108.12 55300.10 88888.00 2008-05-21 17:00:07.125 142 12453.75 108.17 55300.18 88888.00 2008-05-21 17:00:07.250 142 12453.77 108.12 55300.12 88888.00 2008-05-21 17:00:07.375 142 12453.75 108.08 55300.15 88888.00 2008-05-21 17:00:07.500 142 12453.73 108.08 55300.12 88888.00 2008-05-21 17:00:07.625 142 12453.67 108.05 55300.12 88888.00 2008-05-21 17:00:07.750 142 12453.73 108.08 55300.10 88888.00 2008-05-21 17:00:07.875 142 12453.73 108.03 55300.10 88888.00 2008-05-21 17:00:08.000 142 12453.67 108.00 55300.07 88888.00 2008-05-21 17:00:08.125 142 12453.70 108.05 55300.12 88888.00 2008-05-21 17:00:08.250 142 12453.73 108.03 55300.12 88888.00 2008-05-21 17:00:08.375 142 12453.73 108.00 55300.12 88888.00 2008-05-21 17:00:08.500 142 12453.80 108.03 55300.18 88888.00 2008-05-21 17:00:08.625 142 12453.75 108.08 55300.18 88888.00 2008-05-21 17:00:08.750 142 12453.65 108.05 55300.18 88888.00 2008-05-21 17:00:08.875 142 12453.65 107.97 55300.12 88888.00 2008-05-21 17:00:09.000 142 12453.65 107.95 55300.15 88888.00 2008-05-21 17:00:09.125 142 12453.65 107.95 55300.15 88888.00 2008-05-21 17:00:09.250 142 12453.67 107.97 55300.15 88888.00 2008-05-21 17:00:09.375 142 12453.67 107.97 55300.15 88888.00 2008-05-21 17:00:09.500 142 12453.67 107.92 55300.12 88888.00 2008-05-21 17:00:09.625 142 12453.73 107.88 55300.12 88888.00 2008-05-21 17:00:09.750 142 12453.75 107.85 55300.15 88888.00 2008-05-21 17:00:09.875 142 12453.75 107.85 55300.18 88888.00 2008-05-21 17:00:10.000 142 12453.80 107.90 55300.15 88888.00 2008-05-21 17:00:10.125 142 12453.88 107.90 55300.15 88888.00 2008-05-21 17:00:10.250 142 12453.83 107.88 55300.18 88888.00 2008-05-21 17:00:10.375 142 12453.77 107.85 55300.18 88888.00 2008-05-21 17:00:10.500 142 12453.77 107.88 55300.15 88888.00 2008-05-21 17:00:10.625 142 12453.80 107.85 55300.18 88888.00 2008-05-21 17:00:10.750 142 12453.83 107.83 55300.15 88888.00 2008-05-21 17:00:10.875 142 12453.77 107.80 55300.15 88888.00 2008-05-21 17:00:11.000 142 12453.75 107.70 55300.12 88888.00 2008-05-21 17:00:11.125 142 12453.80 107.75 55300.18 88888.00 2008-05-21 17:00:11.250 142 12453.80 107.78 55300.20 88888.00 2008-05-21 17:00:11.375 142 12453.80 107.80 55300.20 88888.00 2008-05-21 17:00:11.500 142 12453.75 107.72 55300.15 88888.00 2008-05-21 17:00:11.625 142 12453.77 107.67 55300.15 88888.00 2008-05-21 17:00:11.750 142 12453.77 107.70 55300.18 88888.00 2008-05-21 17:00:11.875 142 12453.75 107.70 55300.18 88888.00 2008-05-21 17:00:12.000 142 12453.80 107.67 55300.18 88888.00 2008-05-21 17:00:12.125 142 12453.85 107.65 55300.20 88888.00 2008-05-21 17:00:12.250 142 12453.88 107.58 55300.20 88888.00 2008-05-21 17:00:12.375 142 12453.83 107.47 55300.12 88888.00 2008-05-21 17:00:12.500 142 12453.80 107.53 55300.15 88888.00 2008-05-21 17:00:12.625 142 12453.77 107.55 55300.20 88888.00 2008-05-21 17:00:12.750 142 12453.77 107.53 55300.18 88888.00 2008-05-21 17:00:12.875 142 12453.77 107.53 55300.18 88888.00 2008-05-21 17:00:13.000 142 12453.73 107.47 55300.15 88888.00 2008-05-21 17:00:13.125 142 12453.77 107.50 55300.18 88888.00 2008-05-21 17:00:13.250 142 12453.77 107.42 55300.20 88888.00 2008-05-21 17:00:13.375 142 12453.75 107.40 55300.18 88888.00 2008-05-21 17:00:13.500 142 12453.75 107.45 55300.18 88888.00 2008-05-21 17:00:13.625 142 12453.85 107.45 55300.20 88888.00 2008-05-21 17:00:13.750 142 12453.88 107.45 55300.18 88888.00 2008-05-21 17:00:13.875 142 12453.80 107.40 55300.18 88888.00 2008-05-21 17:00:14.000 142 12453.77 107.35 55300.15 88888.00 2008-05-21 17:00:14.125 142 12453.83 107.38 55300.18 88888.00 2008-05-21 17:00:14.250 142 12453.80 107.33 55300.20 88888.00 2008-05-21 17:00:14.375 142 12453.80 107.30 55300.22 88888.00 2008-05-21 17:00:14.500 142 12453.83 107.30 55300.22 88888.00 2008-05-21 17:00:14.625 142 12453.85 107.25 55300.20 88888.00 2008-05-21 17:00:14.750 142 12453.90 107.25 55300.15 88888.00 2008-05-21 17:00:14.875 142 12453.92 107.25 55300.20 88888.00 2008-05-21 17:00:15.000 142 12453.90 107.22 55300.20 88888.00 2008-05-21 17:00:15.125 142 12453.90 107.17 55300.18 88888.00 2008-05-21 17:00:15.250 142 12453.85 107.08 55300.15 88888.00 2008-05-21 17:00:15.375 142 12453.83 107.12 55300.18 88888.00 2008-05-21 17:00:15.500 142 12453.85 107.12 55300.20 88888.00 2008-05-21 17:00:15.625 142 12453.90 107.15 55300.22 88888.00 2008-05-21 17:00:15.750 142 12453.90 107.10 55300.25 88888.00 2008-05-21 17:00:15.875 142 12453.85 107.05 55300.22 88888.00 2008-05-21 17:00:16.000 142 12453.85 107.08 55300.20 88888.00 2008-05-21 17:00:16.125 142 12453.92 107.12 55300.25 88888.00 2008-05-21 17:00:16.250 142 12454.00 107.08 55300.20 88888.00 2008-05-21 17:00:16.375 142 12454.10 107.12 55300.20 88888.00 2008-05-21 17:00:16.500 142 12454.08 107.10 55300.22 88888.00 2008-05-21 17:00:16.625 142 12453.92 107.03 55300.22 88888.00 2008-05-21 17:00:16.750 142 12453.92 107.00 55300.18 88888.00 2008-05-21 17:00:16.875 142 12453.95 106.95 55300.18 88888.00 2008-05-21 17:00:17.000 142 12454.00 106.97 55300.20 88888.00 2008-05-21 17:00:17.125 142 12453.90 106.90 55300.18 88888.00 2008-05-21 17:00:17.250 142 12453.88 106.92 55300.22 88888.00 2008-05-21 17:00:17.375 142 12453.92 106.97 55300.20 88888.00 2008-05-21 17:00:17.500 142 12454.05 107.03 55300.22 88888.00 2008-05-21 17:00:17.625 142 12454.08 106.97 55300.22 88888.00 2008-05-21 17:00:17.750 142 12454.05 106.97 55300.20 88888.00 2008-05-21 17:00:17.875 142 12454.05 106.97 55300.22 88888.00 2008-05-21 17:00:18.000 142 12454.05 106.92 55300.20 88888.00 2008-05-21 17:00:18.125 142 12453.95 106.85 55300.20 88888.00 2008-05-21 17:00:18.250 142 12453.95 106.78 55300.22 88888.00 2008-05-21 17:00:18.375 142 12454.00 106.83 55300.25 88888.00 2008-05-21 17:00:18.500 142 12454.02 106.85 55300.25 88888.00 2008-05-21 17:00:18.625 142 12454.02 106.88 55300.25 88888.00 2008-05-21 17:00:18.750 142 12453.92 106.85 55300.22 88888.00 2008-05-21 17:00:18.875 142 12453.88 106.80 55300.22 88888.00 2008-05-21 17:00:19.000 142 12453.92 106.78 55300.25 88888.00 2008-05-21 17:00:19.125 142 12453.98 106.80 55300.30 88888.00 2008-05-21 17:00:19.250 142 12453.95 106.80 55300.28 88888.00 2008-05-21 17:00:19.375 142 12453.95 106.75 55300.25 88888.00 2008-05-21 17:00:19.500 142 12453.92 106.70 55300.25 88888.00 2008-05-21 17:00:19.625 142 12454.00 106.70 55300.25 88888.00 2008-05-21 17:00:19.750 142 12454.02 106.70 55300.22 88888.00 2008-05-21 17:00:19.875 142 12454.02 106.75 55300.22 88888.00 2008-05-21 17:00:20.000 142 12454.15 106.83 55300.25 88888.00 2008-05-21 17:00:20.125 142 12454.12 106.78 55300.25 88888.00 2008-05-21 17:00:20.250 142 12454.02 106.62 55300.20 88888.00 2008-05-21 17:00:20.375 142 12454.10 106.67 55300.22 88888.00 2008-05-21 17:00:20.500 142 12454.10 106.67 55300.22 88888.00 2008-05-21 17:00:20.625 142 12454.08 106.67 55300.22 88888.00 2008-05-21 17:00:20.750 142 12454.02 106.62 55300.22 88888.00 2008-05-21 17:00:20.875 142 12454.02 106.65 55300.22 88888.00 2008-05-21 17:00:21.000 142 12454.10 106.75 55300.22 88888.00 2008-05-21 17:00:21.125 142 12454.02 106.65 55300.22 88888.00 2008-05-21 17:00:21.250 142 12453.95 106.50 55300.15 88888.00 2008-05-21 17:00:21.375 142 12454.02 106.53 55300.15 88888.00 2008-05-21 17:00:21.500 142 12454.12 106.58 55300.22 88888.00 2008-05-21 17:00:21.625 142 12454.10 106.55 55300.22 88888.00 2008-05-21 17:00:21.750 142 12454.12 106.60 55300.28 88888.00 2008-05-21 17:00:21.875 142 12454.10 106.58 55300.28 88888.00 2008-05-21 17:00:22.000 142 12454.10 106.58 55300.22 88888.00 2008-05-21 17:00:22.125 142 12454.15 106.53 55300.20 88888.00 2008-05-21 17:00:22.250 142 12454.10 106.47 55300.18 88888.00 2008-05-21 17:00:22.375 142 12454.15 106.53 55300.20 88888.00 2008-05-21 17:00:22.500 142 12454.20 106.60 55300.20 88888.00 2008-05-21 17:00:22.625 142 12454.20 106.60 55300.20 88888.00 2008-05-21 17:00:22.750 142 12454.23 106.55 55300.18 88888.00 2008-05-21 17:00:22.875 142 12454.27 106.58 55300.18 88888.00 2008-05-21 17:00:23.000 142 12454.27 106.47 55300.18 88888.00 2008-05-21 17:00:23.125 142 12454.27 106.50 55300.20 88888.00 2008-05-21 17:00:23.250 142 12454.30 106.50 55300.18 88888.00 2008-05-21 17:00:23.375 142 12454.30 106.47 55300.20 88888.00 2008-05-21 17:00:23.500 142 12454.30 106.47 55300.15 88888.00 2008-05-21 17:00:23.625 142 12454.40 106.53 55300.20 88888.00 2008-05-21 17:00:23.750 142 12454.48 106.58 55300.22 88888.00 2008-05-21 17:00:23.875 142 12454.45 106.55 55300.20 88888.00 2008-05-21 17:00:24.000 142 12454.50 106.58 55300.22 88888.00 2008-05-21 17:00:24.125 142 12454.52 106.50 55300.22 88888.00 2008-05-21 17:00:24.250 142 12454.42 106.45 55300.25 88888.00 2008-05-21 17:00:24.375 142 12454.45 106.45 55300.22 88888.00 2008-05-21 17:00:24.500 142 12454.48 106.50 55300.22 88888.00 2008-05-21 17:00:24.625 142 12454.48 106.53 55300.28 88888.00 2008-05-21 17:00:24.750 142 12454.48 106.47 55300.25 88888.00 2008-05-21 17:00:24.875 142 12454.50 106.50 55300.22 88888.00 2008-05-21 17:00:25.000 142 12454.58 106.50 55300.20 88888.00 2008-05-21 17:00:25.125 142 12454.62 106.47 55300.22 88888.00 2008-05-21 17:00:25.250 142 12454.58 106.47 55300.20 88888.00 2008-05-21 17:00:25.375 142 12454.55 106.47 55300.20 88888.00 2008-05-21 17:00:25.500 142 12454.58 106.47 55300.22 88888.00 2008-05-21 17:00:25.625 142 12454.62 106.47 55300.25 88888.00 2008-05-21 17:00:25.750 142 12454.62 106.45 55300.18 88888.00 2008-05-21 17:00:25.875 142 12454.60 106.42 55300.18 88888.00 2008-05-21 17:00:26.000 142 12454.60 106.42 55300.20 88888.00 2008-05-21 17:00:26.125 142 12454.67 106.40 55300.20 88888.00 2008-05-21 17:00:26.250 142 12454.67 106.38 55300.20 88888.00 2008-05-21 17:00:26.375 142 12454.73 106.38 55300.22 88888.00 2008-05-21 17:00:26.500 142 12454.73 106.35 55300.22 88888.00 2008-05-21 17:00:26.625 142 12454.73 106.35 55300.20 88888.00 2008-05-21 17:00:26.750 142 12454.73 106.33 55300.20 88888.00 2008-05-21 17:00:26.875 142 12454.80 106.35 55300.22 88888.00 2008-05-21 17:00:27.000 142 12454.85 106.38 55300.20 88888.00 2008-05-21 17:00:27.125 142 12454.85 106.38 55300.20 88888.00 2008-05-21 17:00:27.250 142 12454.83 106.35 55300.18 88888.00 2008-05-21 17:00:27.375 142 12454.83 106.35 55300.18 88888.00 2008-05-21 17:00:27.500 142 12454.88 106.30 55300.18 88888.00 2008-05-21 17:00:27.625 142 12454.90 106.30 55300.12 88888.00 2008-05-21 17:00:27.750 142 12454.88 106.33 55300.18 88888.00 2008-05-21 17:00:27.875 142 12454.90 106.35 55300.15 88888.00 2008-05-21 17:00:28.000 142 12454.85 106.28 55300.12 88888.00 2008-05-21 17:00:28.125 142 12454.90 106.33 55300.15 88888.00 2008-05-21 17:00:28.250 142 12454.95 106.25 55300.18 88888.00 2008-05-21 17:00:28.375 142 12455.02 106.28 55300.18 88888.00 2008-05-21 17:00:28.500 142 12455.10 106.30 55300.15 88888.00 2008-05-21 17:00:28.625 142 12455.10 106.30 55300.18 88888.00 2008-05-21 17:00:28.750 142 12455.10 106.28 55300.18 88888.00 2008-05-21 17:00:28.875 142 12455.17 106.30 55300.20 88888.00 2008-05-21 17:00:29.000 142 12455.12 106.25 55300.15 88888.00 2008-05-21 17:00:29.125 142 12455.12 106.22 55300.15 88888.00 2008-05-21 17:00:29.250 142 12455.15 106.22 55300.20 88888.00 2008-05-21 17:00:29.375 142 12455.12 106.17 55300.15 88888.00 2008-05-21 17:00:29.500 142 12455.08 106.20 55300.15 88888.00 2008-05-21 17:00:29.625 142 12455.12 106.20 55300.15 88888.00 2008-05-21 17:00:29.750 142 12455.15 106.20 55300.18 88888.00 2008-05-21 17:00:29.875 142 12455.17 106.17 55300.15 88888.00 2008-05-21 17:00:30.000 142 12455.17 106.15 55300.15 88888.00 2008-05-21 17:00:30.125 142 12455.20 106.15 55300.10 88888.00 2008-05-21 17:00:30.250 142 12455.12 106.10 55300.10 88888.00 2008-05-21 17:00:30.375 142 12455.15 106.12 55300.15 88888.00 2008-05-21 17:00:30.500 142 12455.15 106.15 55300.18 88888.00 2008-05-21 17:00:30.625 142 12455.23 106.10 55300.15 88888.00 2008-05-21 17:00:30.750 142 12455.25 106.10 55300.18 88888.00 2008-05-21 17:00:30.875 142 12455.25 106.08 55300.18 88888.00 2008-05-21 17:00:31.000 142 12455.30 106.08 55300.15 88888.00 2008-05-21 17:00:31.125 142 12455.30 106.10 55300.15 88888.00 2008-05-21 17:00:31.250 142 12455.30 106.08 55300.10 88888.00 2008-05-21 17:00:31.375 142 12455.30 106.10 55300.12 88888.00 2008-05-21 17:00:31.500 142 12455.33 106.05 55300.10 88888.00 2008-05-21 17:00:31.625 142 12455.33 106.05 55300.10 88888.00 2008-05-21 17:00:31.750 142 12455.33 106.05 55300.12 88888.00 2008-05-21 17:00:31.875 142 12455.27 106.03 55300.12 88888.00 2008-05-21 17:00:32.000 142 12455.27 105.97 55300.10 88888.00 2008-05-21 17:00:32.125 142 12455.30 106.00 55300.07 88888.00 2008-05-21 17:00:32.250 142 12455.33 106.03 55300.10 88888.00 2008-05-21 17:00:32.375 142 12455.35 106.08 55300.12 88888.00 2008-05-21 17:00:32.500 142 12455.40 106.10 55300.12 88888.00 2008-05-21 17:00:32.625 142 12455.40 106.00 55300.10 88888.00 2008-05-21 17:00:32.750 142 12455.35 105.95 55300.07 88888.00 2008-05-21 17:00:32.875 142 12455.38 106.00 55300.07 88888.00 2008-05-21 17:00:33.000 142 12455.45 106.03 55300.10 88888.00 2008-05-21 17:00:33.125 142 12455.48 106.05 55300.10 88888.00 2008-05-21 17:00:33.250 142 12455.48 106.05 55300.10 88888.00 2008-05-21 17:00:33.375 142 12455.45 106.08 55300.10 88888.00 2008-05-21 17:00:33.500 142 12455.40 105.97 55300.10 88888.00 2008-05-21 17:00:33.625 142 12455.40 105.97 55300.07 88888.00 2008-05-21 17:00:33.750 142 12455.45 105.97 55300.10 88888.00 2008-05-21 17:00:33.875 142 12455.50 106.03 55300.10 88888.00 2008-05-21 17:00:34.000 142 12455.55 106.03 55300.12 88888.00 2008-05-21 17:00:34.125 142 12455.52 106.00 55300.10 88888.00 2008-05-21 17:00:34.250 142 12455.52 105.97 55300.12 88888.00 2008-05-21 17:00:34.375 142 12455.60 106.00 55300.12 88888.00 2008-05-21 17:00:34.500 142 12455.60 106.00 55300.20 88888.00 2008-05-21 17:00:34.625 142 12455.62 106.03 55300.15 88888.00 2008-05-21 17:00:34.750 142 12455.62 106.00 55300.15 88888.00 2008-05-21 17:00:34.875 142 12455.55 105.95 55300.12 88888.00 2008-05-21 17:00:35.000 142 12455.50 105.97 55300.15 88888.00 2008-05-21 17:00:35.125 142 12455.52 106.03 55300.12 88888.00 2008-05-21 17:00:35.250 142 12455.52 106.00 55300.12 88888.00 2008-05-21 17:00:35.375 142 12455.60 105.97 55300.10 88888.00 2008-05-21 17:00:35.500 142 12455.60 105.97 55300.12 88888.00 2008-05-21 17:00:35.625 142 12455.60 105.97 55300.10 88888.00 2008-05-21 17:00:35.750 142 12455.65 105.97 55300.07 88888.00 2008-05-21 17:00:35.875 142 12455.65 105.97 55300.07 88888.00 2008-05-21 17:00:36.000 142 12455.70 105.97 55300.05 88888.00 2008-05-21 17:00:36.125 142 12455.67 105.97 55300.07 88888.00 2008-05-21 17:00:36.250 142 12455.73 106.00 55300.12 88888.00 2008-05-21 17:00:36.375 142 12455.80 106.03 55300.07 88888.00 2008-05-21 17:00:36.500 142 12455.77 106.05 55300.10 88888.00 2008-05-21 17:00:36.625 142 12455.80 106.03 55300.07 88888.00 2008-05-21 17:00:36.750 142 12455.80 106.00 55300.10 88888.00 2008-05-21 17:00:36.875 142 12455.77 105.97 55300.12 88888.00 2008-05-21 17:00:37.000 142 12455.77 105.95 55300.10 88888.00 2008-05-21 17:00:37.125 142 12455.77 105.95 55300.12 88888.00 2008-05-21 17:00:37.250 142 12455.80 106.00 55300.12 88888.00 2008-05-21 17:00:37.375 142 12455.85 106.00 55300.10 88888.00 2008-05-21 17:00:37.500 142 12455.88 106.00 55300.07 88888.00 2008-05-21 17:00:37.625 142 12455.88 105.95 55300.07 88888.00 2008-05-21 17:00:37.750 142 12455.90 105.92 55300.07 88888.00 2008-05-21 17:00:37.875 142 12455.95 105.97 55300.10 88888.00 2008-05-21 17:00:38.000 142 12455.98 105.92 55300.07 88888.00 2008-05-21 17:00:38.125 142 12456.00 105.95 55300.10 88888.00 2008-05-21 17:00:38.250 142 12455.98 105.95 55300.10 88888.00 2008-05-21 17:00:38.375 142 12455.92 105.92 55300.10 88888.00 2008-05-21 17:00:38.500 142 12455.95 105.95 55300.07 88888.00 2008-05-21 17:00:38.625 142 12456.02 106.00 55300.10 88888.00 2008-05-21 17:00:38.750 142 12456.00 106.03 55300.12 88888.00 2008-05-21 17:00:38.875 142 12456.05 106.03 55300.12 88888.00 2008-05-21 17:00:39.000 142 12456.05 106.03 55300.10 88888.00 2008-05-21 17:00:39.125 142 12456.02 105.97 55300.07 88888.00 2008-05-21 17:00:39.250 142 12456.02 106.03 55300.15 88888.00 2008-05-21 17:00:39.375 142 12456.02 106.00 55300.10 88888.00 2008-05-21 17:00:39.500 142 12456.00 105.97 55300.10 88888.00 2008-05-21 17:00:39.625 142 12456.05 106.03 55300.15 88888.00 2008-05-21 17:00:39.750 142 12456.05 106.00 55300.12 88888.00 2008-05-21 17:00:39.875 142 12456.02 105.95 55300.10 88888.00 2008-05-21 17:00:40.000 142 12456.05 105.97 55300.10 88888.00 2008-05-21 17:00:40.125 142 12456.10 105.95 55300.12 88888.00 2008-05-21 17:00:40.250 142 12456.12 105.92 55300.12 88888.00 2008-05-21 17:00:40.375 142 12456.12 105.95 55300.12 88888.00 2008-05-21 17:00:40.500 142 12456.10 105.92 55300.12 88888.00 2008-05-21 17:00:40.625 142 12456.08 105.92 55300.10 88888.00 2008-05-21 17:00:40.750 142 12456.02 105.90 55300.07 88888.00 2008-05-21 17:00:40.875 142 12456.10 105.90 55300.05 88888.00 2008-05-21 17:00:41.000 142 12456.15 105.88 55300.05 88888.00 2008-05-21 17:00:41.125 142 12456.12 105.90 55300.05 88888.00 2008-05-21 17:00:41.250 142 12456.10 105.95 55300.07 88888.00 2008-05-21 17:00:41.375 142 12456.15 105.92 55300.05 88888.00 2008-05-21 17:00:41.500 142 12456.17 105.90 55300.07 88888.00 2008-05-21 17:00:41.625 142 12456.23 105.88 55300.10 88888.00 2008-05-21 17:00:41.750 142 12456.20 105.85 55300.12 88888.00 2008-05-21 17:00:41.875 142 12456.23 105.85 55300.12 88888.00 2008-05-21 17:00:42.000 142 12456.27 105.90 55300.12 88888.00 2008-05-21 17:00:42.125 142 12456.33 105.90 55300.10 88888.00 2008-05-21 17:00:42.250 142 12456.35 105.90 55300.05 88888.00 2008-05-21 17:00:42.375 142 12456.35 105.92 55300.07 88888.00 2008-05-21 17:00:42.500 142 12456.27 105.88 55300.05 88888.00 2008-05-21 17:00:42.625 142 12456.25 105.85 55300.07 88888.00 2008-05-21 17:00:42.750 142 12456.33 105.88 55300.10 88888.00 2008-05-21 17:00:42.875 142 12456.40 105.88 55300.12 88888.00 2008-05-21 17:00:43.000 142 12456.35 105.78 55300.07 88888.00 2008-05-21 17:00:43.125 142 12456.35 105.75 55300.07 88888.00 2008-05-21 17:00:43.250 142 12456.35 105.78 55300.12 88888.00 2008-05-21 17:00:43.375 142 12456.33 105.78 55300.12 88888.00 2008-05-21 17:00:43.500 142 12456.33 105.78 55300.12 88888.00 2008-05-21 17:00:43.625 142 12456.35 105.78 55300.12 88888.00 2008-05-21 17:00:43.750 142 12456.42 105.83 55300.07 88888.00 2008-05-21 17:00:43.875 142 12456.42 105.78 55300.07 88888.00 2008-05-21 17:00:44.000 142 12456.42 105.85 55300.12 88888.00 2008-05-21 17:00:44.125 142 12456.45 105.85 55300.10 88888.00 2008-05-21 17:00:44.250 142 12456.45 105.80 55300.07 88888.00 2008-05-21 17:00:44.375 142 12456.40 105.72 55300.07 88888.00 2008-05-21 17:00:44.500 142 12456.42 105.80 55300.07 88888.00 2008-05-21 17:00:44.625 142 12456.45 105.83 55300.05 88888.00 2008-05-21 17:00:44.750 142 12456.45 105.80 55300.07 88888.00 2008-05-21 17:00:44.875 142 12456.40 105.80 55300.10 88888.00 2008-05-21 17:00:45.000 142 12456.45 105.80 55300.05 88888.00 2008-05-21 17:00:45.125 142 12456.55 105.78 55300.05 88888.00 2008-05-21 17:00:45.250 142 12456.50 105.75 55300.07 88888.00 2008-05-21 17:00:45.375 142 12456.48 105.72 55300.05 88888.00 2008-05-21 17:00:45.500 142 12456.48 105.72 55300.07 88888.00 2008-05-21 17:00:45.625 142 12456.48 105.70 55300.10 88888.00 2008-05-21 17:00:45.750 142 12456.48 105.75 55300.07 88888.00 2008-05-21 17:00:45.875 142 12456.52 105.75 55300.07 88888.00 2008-05-21 17:00:46.000 142 12456.58 105.72 55300.05 88888.00 2008-05-21 17:00:46.125 142 12456.48 105.67 55300.03 88888.00 2008-05-21 17:00:46.250 142 12456.45 105.70 55300.05 88888.00 2008-05-21 17:00:46.375 142 12456.38 105.72 55300.05 88888.00 2008-05-21 17:00:46.500 142 12456.38 105.70 55300.05 88888.00 2008-05-21 17:00:46.625 142 12456.45 105.67 55300.03 88888.00 2008-05-21 17:00:46.750 142 12456.52 105.70 55300.05 88888.00 2008-05-21 17:00:46.875 142 12456.58 105.72 55300.07 88888.00 2008-05-21 17:00:47.000 142 12456.55 105.70 55300.07 88888.00 2008-05-21 17:00:47.125 142 12456.50 105.65 55300.07 88888.00 2008-05-21 17:00:47.250 142 12456.50 105.67 55300.05 88888.00 2008-05-21 17:00:47.375 142 12456.50 105.67 55300.03 88888.00 2008-05-21 17:00:47.500 142 12456.50 105.67 55300.05 88888.00 2008-05-21 17:00:47.625 142 12456.50 105.70 55300.07 88888.00 2008-05-21 17:00:47.750 142 12456.50 105.70 55300.07 88888.00 2008-05-21 17:00:47.875 142 12456.50 105.62 55300.05 88888.00 2008-05-21 17:00:48.000 142 12456.52 105.62 55300.07 88888.00 2008-05-21 17:00:48.125 142 12456.52 105.65 55300.05 88888.00 2008-05-21 17:00:48.250 142 12456.55 105.65 55300.05 88888.00 2008-05-21 17:00:48.375 142 12456.65 105.70 55300.10 88888.00 2008-05-21 17:00:48.500 142 12456.67 105.70 55300.10 88888.00 2008-05-21 17:00:48.625 142 12456.62 105.70 55300.10 88888.00 2008-05-21 17:00:48.750 142 12456.58 105.70 55300.10 88888.00 2008-05-21 17:00:48.875 142 12456.55 105.65 55300.07 88888.00 2008-05-21 17:00:49.000 142 12456.58 105.70 55300.05 88888.00 2008-05-21 17:00:49.125 142 12456.60 105.70 55300.07 88888.00 2008-05-21 17:00:49.250 142 12456.60 105.70 55300.07 88888.00 2008-05-21 17:00:49.375 142 12456.62 105.70 55300.07 88888.00 2008-05-21 17:00:49.500 142 12456.67 105.75 55300.10 88888.00 2008-05-21 17:00:49.625 142 12456.65 105.72 55300.07 88888.00 2008-05-21 17:00:49.750 142 12456.58 105.72 55300.12 88888.00 2008-05-21 17:00:49.875 142 12456.58 105.72 55300.10 88888.00 2008-05-21 17:00:50.000 142 12456.58 105.70 55300.05 88888.00 2008-05-21 17:00:50.125 142 12456.65 105.67 55300.10 88888.00 2008-05-21 17:00:50.250 142 12456.67 105.67 55300.05 88888.00 2008-05-21 17:00:50.375 142 12456.65 105.65 55300.05 88888.00 2008-05-21 17:00:50.500 142 12456.62 105.67 55300.07 88888.00 2008-05-21 17:00:50.625 142 12456.58 105.65 55300.07 88888.00 2008-05-21 17:00:50.750 142 12456.50 105.58 55300.03 88888.00 2008-05-21 17:00:50.875 142 12456.55 105.65 55300.05 88888.00 2008-05-21 17:00:51.000 142 12456.60 105.70 55300.05 88888.00 2008-05-21 17:00:51.125 142 12456.62 105.72 55300.10 88888.00 2008-05-21 17:00:51.250 142 12456.67 105.70 55300.10 88888.00 2008-05-21 17:00:51.375 142 12456.73 105.75 55300.10 88888.00 2008-05-21 17:00:51.500 142 12456.67 105.78 55300.10 88888.00 2008-05-21 17:00:51.625 142 12456.67 105.72 55300.10 88888.00 2008-05-21 17:00:51.750 142 12456.62 105.70 55300.10 88888.00 2008-05-21 17:00:51.875 142 12456.62 105.70 55300.07 88888.00 2008-05-21 17:00:52.000 142 12456.62 105.75 55300.05 88888.00 2008-05-21 17:00:52.125 142 12456.62 105.78 55300.10 88888.00 2008-05-21 17:00:52.250 142 12456.58 105.70 55300.10 88888.00 2008-05-21 17:00:52.375 142 12456.58 105.67 55300.07 88888.00 2008-05-21 17:00:52.500 142 12456.60 105.75 55300.10 88888.00 2008-05-21 17:00:52.625 142 12456.60 105.70 55300.07 88888.00 2008-05-21 17:00:52.750 142 12456.60 105.72 55300.05 88888.00 2008-05-21 17:00:52.875 142 12456.65 105.72 55300.10 88888.00 2008-05-21 17:00:53.000 142 12456.65 105.72 55300.10 88888.00 2008-05-21 17:00:53.125 142 12456.60 105.67 55300.05 88888.00 2008-05-21 17:00:53.250 142 12456.55 105.65 55300.07 88888.00 2008-05-21 17:00:53.375 142 12456.52 105.70 55300.07 88888.00 2008-05-21 17:00:53.500 142 12456.55 105.67 55300.07 88888.00 2008-05-21 17:00:53.625 142 12456.48 105.62 55300.05 88888.00 2008-05-21 17:00:53.750 142 12456.48 105.67 55300.12 88888.00 2008-05-21 17:00:53.875 142 12456.50 105.67 55300.10 88888.00 2008-05-21 17:00:54.000 142 12456.58 105.72 55300.12 88888.00 2008-05-21 17:00:54.125 142 12456.60 105.72 55300.15 88888.00 2008-05-21 17:00:54.250 142 12456.58 105.62 55300.12 88888.00 2008-05-21 17:00:54.375 142 12456.55 105.62 55300.07 88888.00 2008-05-21 17:00:54.500 142 12456.52 105.60 55300.03 88888.00 2008-05-21 17:00:54.625 142 12456.55 105.62 55300.07 88888.00 2008-05-21 17:00:54.750 142 12456.58 105.67 55300.12 88888.00 2008-05-21 17:00:54.875 142 12456.65 105.75 55300.15 88888.00 2008-05-21 17:00:55.000 142 12456.65 105.75 55300.10 88888.00 2008-05-21 17:00:55.125 142 12456.62 105.70 55300.07 88888.00 2008-05-21 17:00:55.250 142 12456.65 105.65 55300.10 88888.00 2008-05-21 17:00:55.375 142 12456.70 105.67 55300.07 88888.00 2008-05-21 17:00:55.500 142 12456.62 105.65 55300.07 88888.00 2008-05-21 17:00:55.625 142 12456.55 105.62 55300.05 88888.00 2008-05-21 17:00:55.750 142 12456.60 105.65 55300.07 88888.00 2008-05-21 17:00:55.875 142 12456.65 105.67 55300.10 88888.00 2008-05-21 17:00:56.000 142 12456.62 105.72 55300.12 88888.00 2008-05-21 17:00:56.125 142 12456.62 105.67 55300.12 88888.00 2008-05-21 17:00:56.250 142 12456.62 105.72 55300.15 88888.00 2008-05-21 17:00:56.375 142 12456.70 105.72 55300.15 88888.00 2008-05-21 17:00:56.500 142 12456.62 105.70 55300.10 88888.00 2008-05-21 17:00:56.625 142 12456.60 105.70 55300.12 88888.00 2008-05-21 17:00:56.750 142 12456.60 105.67 55300.12 88888.00 2008-05-21 17:00:56.875 142 12456.65 105.67 55300.15 88888.00 2008-05-21 17:00:57.000 142 12456.60 105.67 55300.15 88888.00 2008-05-21 17:00:57.125 142 12456.58 105.70 55300.15 88888.00 2008-05-21 17:00:57.250 142 12456.58 105.70 55300.15 88888.00 2008-05-21 17:00:57.375 142 12456.58 105.62 55300.12 88888.00 2008-05-21 17:00:57.500 142 12456.48 105.55 55300.10 88888.00 2008-05-21 17:00:57.625 142 12456.48 105.60 55300.15 88888.00 2008-05-21 17:00:57.750 142 12456.55 105.65 55300.15 88888.00 2008-05-21 17:00:57.875 142 12456.62 105.65 55300.15 88888.00 2008-05-21 17:00:58.000 142 12456.65 105.67 55300.07 88888.00 2008-05-21 17:00:58.125 142 12456.60 105.67 55300.10 88888.00 2008-05-21 17:00:58.250 142 12456.55 105.67 55300.10 88888.00 2008-05-21 17:00:58.375 142 12456.55 105.72 55300.12 88888.00 2008-05-21 17:00:58.500 142 12456.58 105.70 55300.12 88888.00 2008-05-21 17:00:58.625 142 12456.60 105.65 55300.07 88888.00 2008-05-21 17:00:58.750 142 12456.62 105.65 55300.07 88888.00 2008-05-21 17:00:58.875 142 12456.67 105.65 55300.15 88888.00 2008-05-21 17:00:59.000 142 12456.67 105.67 55300.12 88888.00 2008-05-21 17:00:59.125 142 12456.65 105.70 55300.15 88888.00 2008-05-21 17:00:59.250 142 12456.60 105.67 55300.15 88888.00 2008-05-21 17:00:59.375 142 12456.60 105.70 55300.15 88888.00 2008-05-21 17:00:59.500 142 12456.62 105.70 55300.18 88888.00 2008-05-21 17:00:59.625 142 12456.62 105.70 55300.20 88888.00 2008-05-21 17:00:59.750 142 12456.62 105.70 55300.18 88888.00 2008-05-21 17:00:59.875 142 12456.62 105.65 55300.12 88888.00 2008-05-21 17:01:00.000 142 12456.58 105.60 55300.12 88888.00 2008-05-21 17:01:00.125 142 12456.60 105.62 55300.12 88888.00 2008-05-21 17:01:00.250 142 12456.65 105.67 55300.18 88888.00 2008-05-21 17:01:00.375 142 12456.65 105.67 55300.15 88888.00 2008-05-21 17:01:00.500 142 12456.62 105.67 55300.12 88888.00 2008-05-21 17:01:00.625 142 12456.60 105.67 55300.12 88888.00 2008-05-21 17:01:00.750 142 12456.60 105.67 55300.15 88888.00 2008-05-21 17:01:00.875 142 12456.65 105.70 55300.15 88888.00 2008-05-21 17:01:01.000 142 12456.67 105.67 55300.15 88888.00 2008-05-21 17:01:01.125 142 12456.65 105.67 55300.15 88888.00 2008-05-21 17:01:01.250 142 12456.65 105.65 55300.18 88888.00 2008-05-21 17:01:01.375 142 12456.70 105.67 55300.18 88888.00 2008-05-21 17:01:01.500 142 12456.65 105.70 55300.18 88888.00 2008-05-21 17:01:01.625 142 12456.65 105.72 55300.10 88888.00 2008-05-21 17:01:01.750 142 12456.70 105.70 55300.10 88888.00 2008-05-21 17:01:01.875 142 12456.77 105.72 55300.12 88888.00 2008-05-21 17:01:02.000 142 12456.80 105.80 55300.15 88888.00 2008-05-21 17:01:02.125 142 12456.77 105.80 55300.15 88888.00 2008-05-21 17:01:02.250 142 12456.70 105.72 55300.10 88888.00 2008-05-21 17:01:02.375 142 12456.67 105.70 55300.07 88888.00 2008-05-21 17:01:02.500 142 12456.62 105.65 55300.07 88888.00 2008-05-21 17:01:02.625 142 12456.62 105.72 55300.10 88888.00 2008-05-21 17:01:02.750 142 12456.65 105.75 55300.15 88888.00 2008-05-21 17:01:02.875 142 12456.75 105.75 55300.15 88888.00 2008-05-21 17:01:03.000 142 12456.77 105.80 55300.18 88888.00 2008-05-21 17:01:03.125 142 12456.73 105.83 55300.15 88888.00 2008-05-21 17:01:03.250 142 12456.70 105.80 55300.18 88888.00 2008-05-21 17:01:03.375 142 12456.77 105.80 55300.15 88888.00 2008-05-21 17:01:03.500 142 12456.83 105.85 55300.22 88888.00 2008-05-21 17:01:03.625 142 12456.85 105.90 55300.22 88888.00 2008-05-21 17:01:03.750 142 12456.83 105.85 55300.18 88888.00 2008-05-21 17:01:03.875 142 12456.75 105.80 55300.18 88888.00 2008-05-21 17:01:04.000 142 12456.80 105.80 55300.15 88888.00 2008-05-21 17:01:04.125 142 12456.83 105.83 55300.12 88888.00 2008-05-21 17:01:04.250 142 12456.80 105.92 55300.18 88888.00 2008-05-21 17:01:04.375 142 12456.80 105.92 55300.18 88888.00 2008-05-21 17:01:04.500 142 12456.88 105.92 55300.12 88888.00 2008-05-21 17:01:04.625 142 12456.88 105.85 55300.10 88888.00 2008-05-21 17:01:04.750 142 12456.92 105.92 55300.10 88888.00 2008-05-21 17:01:04.875 142 12456.95 105.97 55300.12 88888.00 2008-05-21 17:01:05.000 142 12456.90 105.97 55300.10 88888.00 2008-05-21 17:01:05.125 142 12456.85 105.92 55300.10 88888.00 2008-05-21 17:01:05.250 142 12456.90 105.92 55300.10 88888.00 2008-05-21 17:01:05.375 142 12456.92 105.92 55300.10 88888.00 2008-05-21 17:01:05.500 142 12456.95 105.95 55300.07 88888.00 2008-05-21 17:01:05.625 142 12456.92 106.00 55300.07 88888.00 2008-05-21 17:01:05.750 142 12456.85 105.95 55300.07 88888.00 2008-05-21 17:01:05.875 142 12456.88 105.97 55300.10 88888.00 2008-05-21 17:01:06.000 142 12457.00 106.03 55300.12 88888.00 2008-05-21 17:01:06.125 142 12456.92 106.05 55300.15 88888.00 2008-05-21 17:01:06.250 142 12456.85 105.97 55300.07 88888.00 2008-05-21 17:01:06.375 142 12456.90 106.00 55300.07 88888.00 2008-05-21 17:01:06.500 142 12457.00 106.10 55300.10 88888.00 2008-05-21 17:01:06.625 142 12457.00 106.12 55300.10 88888.00 2008-05-21 17:01:06.750 142 12456.98 106.10 55300.10 88888.00 2008-05-21 17:01:06.875 142 12456.98 106.20 55300.10 88888.00 2008-05-21 17:01:07.000 142 12457.02 106.22 55300.10 88888.00 2008-05-21 17:01:07.125 142 12456.98 106.15 55300.10 88888.00 2008-05-21 17:01:07.250 142 12457.02 106.15 55300.12 88888.00 2008-05-21 17:01:07.375 142 12457.00 106.17 55300.12 88888.00 2008-05-21 17:01:07.500 142 12457.10 106.20 55300.15 88888.00 2008-05-21 17:01:07.625 142 12457.12 106.20 55300.12 88888.00 2008-05-21 17:01:07.750 142 12457.10 106.15 55300.12 88888.00 2008-05-21 17:01:07.875 142 12457.05 106.22 55300.12 88888.00 2008-05-21 17:01:08.000 142 12457.02 106.17 55300.10 88888.00 2008-05-21 17:01:08.125 142 12457.00 106.10 55300.05 88888.00 2008-05-21 17:01:08.250 142 12457.05 106.22 55300.10 88888.00 2008-05-21 17:01:08.375 142 12457.08 106.22 55300.07 88888.00 2008-05-21 17:01:08.500 142 12457.00 106.15 55300.07 88888.00 2008-05-21 17:01:08.625 142 12457.12 106.22 55300.10 88888.00 2008-05-21 17:01:08.750 142 12457.12 106.25 55300.10 88888.00 2008-05-21 17:01:08.875 142 12457.08 106.22 55300.12 88888.00 2008-05-21 17:01:09.000 142 12457.12 106.28 55300.15 88888.00 2008-05-21 17:01:09.125 142 12457.05 106.25 55300.12 88888.00 2008-05-21 17:01:09.250 142 12457.00 106.20 55300.10 88888.00 2008-05-21 17:01:09.375 142 12457.02 106.22 55300.07 88888.00 2008-05-21 17:01:09.500 142 12457.08 106.30 55300.10 88888.00 2008-05-21 17:01:09.625 142 12457.02 106.25 55300.12 88888.00 2008-05-21 17:01:09.750 142 12457.02 106.22 55300.12 88888.00 2008-05-21 17:01:09.875 142 12457.02 106.25 55300.12 88888.00 2008-05-21 17:01:10.000 142 12457.05 106.22 55300.10 88888.00 2008-05-21 17:01:10.125 142 12457.08 106.20 55300.10 88888.00 2008-05-21 17:01:10.250 142 12457.05 106.20 55300.12 88888.00 2008-05-21 17:01:10.375 142 12457.10 106.22 55300.12 88888.00 2008-05-21 17:01:10.500 142 12457.12 106.17 55300.07 88888.00 2008-05-21 17:01:10.625 142 12457.10 106.15 55300.07 88888.00 2008-05-21 17:01:10.750 142 12457.05 106.15 55300.12 88888.00 2008-05-21 17:01:10.875 142 12457.00 106.22 55300.15 88888.00 2008-05-21 17:01:11.000 142 12457.08 106.15 55300.10 88888.00 2008-05-21 17:01:11.125 142 12457.08 106.08 55300.07 88888.00 2008-05-21 17:01:11.250 142 12457.10 106.08 55300.03 88888.00 2008-05-21 17:01:11.375 142 12457.10 106.10 55300.03 88888.00 2008-05-21 17:01:11.500 142 12457.10 106.12 55300.07 88888.00 2008-05-21 17:01:11.625 142 12457.00 106.12 55300.05 88888.00 2008-05-21 17:01:11.750 142 12456.98 106.15 55300.05 88888.00 2008-05-21 17:01:11.875 142 12456.98 106.08 55300.10 88888.00 2008-05-21 17:01:12.000 142 12457.02 106.08 55300.10 88888.00 2008-05-21 17:01:12.125 142 12457.08 106.15 55300.10 88888.00 2008-05-21 17:01:12.250 142 12457.12 106.10 55300.10 88888.00 2008-05-21 17:01:12.375 142 12457.05 106.10 55300.10 88888.00 2008-05-21 17:01:12.500 142 12456.95 106.00 55300.10 88888.00 2008-05-21 17:01:12.625 142 12456.90 106.00 55300.12 88888.00 2008-05-21 17:01:12.750 142 12456.95 106.03 55300.12 88888.00 2008-05-21 17:01:12.875 142 12457.00 106.08 55300.12 88888.00 2008-05-21 17:01:13.000 142 12456.98 106.08 55300.12 88888.00 2008-05-21 17:01:13.125 142 12456.92 106.00 55300.12 88888.00 2008-05-21 17:01:13.250 142 12456.90 105.92 55300.12 88888.00 2008-05-21 17:01:13.375 142 12456.98 105.95 55300.12 88888.00 2008-05-21 17:01:13.500 142 12456.95 105.90 55300.12 88888.00 2008-05-21 17:01:13.625 142 12456.95 105.88 55300.10 88888.00 2008-05-21 17:01:13.750 142 12456.95 105.95 55300.12 88888.00 2008-05-21 17:01:13.875 142 12456.95 105.95 55300.18 88888.00 2008-05-21 17:01:14.000 142 12457.00 105.95 55300.15 88888.00 2008-05-21 17:01:14.125 142 12456.98 105.90 55300.12 88888.00 2008-05-21 17:01:14.250 142 12456.98 105.78 55300.07 88888.00 2008-05-21 17:01:14.375 142 12457.00 105.83 55300.10 88888.00 2008-05-21 17:01:14.500 142 12457.00 105.88 55300.12 88888.00 2008-05-21 17:01:14.625 142 12456.92 105.85 55300.15 88888.00 2008-05-21 17:01:14.750 142 12456.88 105.80 55300.15 88888.00 2008-05-21 17:01:14.875 142 12456.90 105.80 55300.18 88888.00 2008-05-21 17:01:15.000 142 12456.95 105.78 55300.12 88888.00 2008-05-21 17:01:15.125 142 12456.92 105.70 55300.12 88888.00 2008-05-21 17:01:15.250 142 12456.92 105.70 55300.18 88888.00 2008-05-21 17:01:15.375 142 12456.92 105.70 55300.18 88888.00 2008-05-21 17:01:15.500 142 12456.85 105.67 55300.18 88888.00 2008-05-21 17:01:15.625 142 12456.83 105.60 55300.12 88888.00 2008-05-21 17:01:15.750 142 12456.88 105.60 55300.12 88888.00 2008-05-21 17:01:15.875 142 12456.95 105.60 55300.12 88888.00 2008-05-21 17:01:16.000 142 12456.92 105.65 55300.12 88888.00 2008-05-21 17:01:16.125 142 12456.90 105.65 55300.15 88888.00 2008-05-21 17:01:16.250 142 12456.88 105.58 55300.12 88888.00 2008-05-21 17:01:16.375 142 12457.00 105.58 55300.15 88888.00 2008-05-21 17:01:16.500 142 12457.00 105.58 55300.18 88888.00 2008-05-21 17:01:16.625 142 12456.95 105.58 55300.18 88888.00 2008-05-21 17:01:16.750 142 12456.88 105.55 55300.18 88888.00 2008-05-21 17:01:16.875 142 12456.88 105.53 55300.15 88888.00 2008-05-21 17:01:17.000 142 12456.90 105.47 55300.18 88888.00 2008-05-21 17:01:17.125 142 12456.95 105.42 55300.15 88888.00 2008-05-21 17:01:17.250 142 12456.92 105.40 55300.20 88888.00 2008-05-21 17:01:17.375 142 12456.88 105.45 55300.25 88888.00 2008-05-21 17:01:17.500 142 12456.83 105.40 55300.25 88888.00 2008-05-21 17:01:17.625 142 12456.83 105.33 55300.25 88888.00 2008-05-21 17:01:17.750 142 12456.83 105.30 55300.22 88888.00 2008-05-21 17:01:17.875 142 12456.83 105.35 55300.28 88888.00 2008-05-21 17:01:18.000 142 12456.77 105.28 55300.22 88888.00 2008-05-21 17:01:18.125 142 12456.73 105.25 55300.22 88888.00 2008-05-21 17:01:18.250 142 12456.73 105.25 55300.22 88888.00 2008-05-21 17:01:18.375 142 12456.80 105.25 55300.22 88888.00 2008-05-21 17:01:18.500 142 12456.77 105.17 55300.22 88888.00 2008-05-21 17:01:18.625 142 12456.77 105.17 55300.25 88888.00 2008-05-21 17:01:18.750 142 12456.85 105.17 55300.28 88888.00 2008-05-21 17:01:18.875 142 12456.90 105.22 55300.28 88888.00 2008-05-21 17:01:19.000 142 12456.80 105.12 55300.25 88888.00 2008-05-21 17:01:19.125 142 12456.77 105.15 55300.28 88888.00 2008-05-21 17:01:19.250 142 12456.75 105.12 55300.25 88888.00 2008-05-21 17:01:19.375 142 12456.77 105.15 55300.28 88888.00 2008-05-21 17:01:19.500 142 12456.75 105.05 55300.25 88888.00 2008-05-21 17:01:19.625 142 12456.77 105.05 55300.25 88888.00 2008-05-21 17:01:19.750 142 12456.83 105.05 55300.28 88888.00 2008-05-21 17:01:19.875 142 12456.83 104.97 55300.22 88888.00 2008-05-21 17:01:20.000 142 12456.77 104.85 55300.20 88888.00 2008-05-21 17:01:20.125 142 12456.80 104.90 55300.25 88888.00 2008-05-21 17:01:20.250 142 12456.83 105.00 55300.28 88888.00 2008-05-21 17:01:20.375 142 12456.83 104.95 55300.30 88888.00 2008-05-21 17:01:20.500 142 12456.85 104.92 55300.32 88888.00 2008-05-21 17:01:20.625 142 12456.85 104.88 55300.35 88888.00 2008-05-21 17:01:20.750 142 12456.88 104.90 55300.30 88888.00 2008-05-21 17:01:20.875 142 12456.88 104.88 55300.32 88888.00 2008-05-21 17:01:21.000 142 12456.80 104.85 55300.32 88888.00 2008-05-21 17:01:21.125 142 12456.80 104.85 55300.35 88888.00 2008-05-21 17:01:21.250 142 12456.77 104.78 55300.35 88888.00 2008-05-21 17:01:21.375 142 12456.77 104.78 55300.32 88888.00 2008-05-21 17:01:21.500 142 12456.80 104.80 55300.38 88888.00 2008-05-21 17:01:21.625 142 12456.80 104.83 55300.38 88888.00 2008-05-21 17:01:21.750 142 12456.80 104.85 55300.43 88888.00 2008-05-21 17:01:21.875 142 12456.75 104.80 55300.38 88888.00 2008-05-21 17:01:22.000 142 12456.75 104.72 55300.32 88888.00 2008-05-21 17:01:22.125 142 12456.70 104.70 55300.30 88888.00 2008-05-21 17:01:22.250 142 12456.73 104.70 55300.32 88888.00 2008-05-21 17:01:22.375 142 12456.75 104.72 55300.35 88888.00 2008-05-21 17:01:22.500 142 12456.73 104.70 55300.35 88888.00 2008-05-21 17:01:22.625 142 12456.73 104.65 55300.35 88888.00 2008-05-21 17:01:22.750 142 12456.77 104.67 55300.38 88888.00 2008-05-21 17:01:22.875 142 12456.77 104.62 55300.35 88888.00 2008-05-21 17:01:23.000 142 12456.75 104.60 55300.32 88888.00 2008-05-21 17:01:23.125 142 12456.73 104.55 55300.30 88888.00 2008-05-21 17:01:23.250 142 12456.73 104.53 55300.32 88888.00 2008-05-21 17:01:23.375 142 12456.80 104.55 55300.38 88888.00 2008-05-21 17:01:23.500 142 12456.80 104.53 55300.38 88888.00 2008-05-21 17:01:23.625 142 12456.83 104.53 55300.40 88888.00 2008-05-21 17:01:23.750 142 12456.83 104.45 55300.38 88888.00 2008-05-21 17:01:23.875 142 12456.80 104.45 55300.40 88888.00 2008-05-21 17:01:24.000 142 12456.85 104.47 55300.43 88888.00 2008-05-21 17:01:24.125 142 12456.88 104.50 55300.45 88888.00 2008-05-21 17:01:24.250 142 12456.88 104.45 55300.43 88888.00 2008-05-21 17:01:24.375 142 12456.83 104.40 55300.43 88888.00 2008-05-21 17:01:24.500 142 12456.83 104.40 55300.38 88888.00 2008-05-21 17:01:24.625 142 12456.88 104.40 55300.38 88888.00 2008-05-21 17:01:24.750 142 12456.85 104.30 55300.35 88888.00 2008-05-21 17:01:24.875 142 12456.83 104.22 55300.32 88888.00 2008-05-21 17:01:25.000 142 12456.85 104.25 55300.32 88888.00 2008-05-21 17:01:25.125 142 12456.85 104.35 55300.40 88888.00 2008-05-21 17:01:25.250 142 12456.92 104.38 55300.40 88888.00 2008-05-21 17:01:25.375 142 12456.95 104.28 55300.38 88888.00 2008-05-21 17:01:25.500 142 12456.92 104.22 55300.40 88888.00 2008-05-21 17:01:25.625 142 12457.02 104.30 55300.40 88888.00 2008-05-21 17:01:25.750 142 12457.08 104.35 55300.40 88888.00 2008-05-21 17:01:25.875 142 12457.05 104.33 55300.40 88888.00 2008-05-21 17:01:26.000 142 12457.10 104.30 55300.38 88888.00 2008-05-21 17:01:26.125 142 12457.08 104.25 55300.40 88888.00 2008-05-21 17:01:26.250 142 12457.05 104.25 55300.43 88888.00 2008-05-21 17:01:26.375 142 12457.08 104.28 55300.43 88888.00 2008-05-21 17:01:26.500 142 12457.12 104.28 55300.45 88888.00 2008-05-21 17:01:26.625 142 12457.12 104.28 55300.43 88888.00 2008-05-21 17:01:26.750 142 12457.12 104.22 55300.38 88888.00 2008-05-21 17:01:26.875 142 12457.08 104.17 55300.43 88888.00 2008-05-21 17:01:27.000 142 12457.05 104.10 55300.38 88888.00 2008-05-21 17:01:27.125 142 12457.00 104.03 55300.35 88888.00 2008-05-21 17:01:27.250 142 12457.05 104.03 55300.38 88888.00 2008-05-21 17:01:27.375 142 12457.15 104.10 55300.40 88888.00 2008-05-21 17:01:27.500 142 12457.20 104.10 55300.40 88888.00 2008-05-21 17:01:27.625 142 12457.23 104.08 55300.38 88888.00 2008-05-21 17:01:27.750 142 12457.17 104.03 55300.35 88888.00 2008-05-21 17:01:27.875 142 12457.20 104.03 55300.38 88888.00 2008-05-21 17:01:28.000 142 12457.23 104.05 55300.38 88888.00 2008-05-21 17:01:28.125 142 12457.20 104.05 55300.40 88888.00 2008-05-21 17:01:28.250 142 12457.20 104.03 55300.40 88888.00 2008-05-21 17:01:28.375 142 12457.15 103.97 55300.38 88888.00 2008-05-21 17:01:28.500 142 12457.17 103.97 55300.38 88888.00 2008-05-21 17:01:28.625 142 12457.23 103.95 55300.38 88888.00 2008-05-21 17:01:28.750 142 12457.27 104.00 55300.38 88888.00 2008-05-21 17:01:28.875 142 12457.33 103.97 55300.40 88888.00 2008-05-21 17:01:29.000 142 12457.27 103.92 55300.38 88888.00 2008-05-21 17:01:29.125 142 12457.27 103.90 55300.40 88888.00 2008-05-21 17:01:29.250 142 12457.33 103.95 55300.35 88888.00 2008-05-21 17:01:29.375 142 12457.33 103.92 55300.38 88888.00 2008-05-21 17:01:29.500 142 12457.33 103.85 55300.35 88888.00 2008-05-21 17:01:29.625 142 12457.38 103.85 55300.35 88888.00 2008-05-21 17:01:29.750 142 12457.35 103.88 55300.35 88888.00 2008-05-21 17:01:29.875 142 12457.35 103.88 55300.35 88888.00 2008-05-21 17:01:30.000 142 12457.40 103.88 55300.35 88888.00 2008-05-21 17:01:30.125 142 12457.45 103.88 55300.40 88888.00 2008-05-21 17:01:30.250 142 12457.42 103.88 55300.38 88888.00 2008-05-21 17:01:30.375 142 12457.45 103.85 55300.35 88888.00 2008-05-21 17:01:30.500 142 12457.45 103.83 55300.35 88888.00 2008-05-21 17:01:30.625 142 12457.48 103.83 55300.38 88888.00 2008-05-21 17:01:30.750 142 12457.45 103.83 55300.32 88888.00 2008-05-21 17:01:30.875 142 12457.45 103.85 55300.35 88888.00 2008-05-21 17:01:31.000 142 12457.42 103.83 55300.35 88888.00 2008-05-21 17:01:31.125 142 12457.45 103.78 55300.32 88888.00 2008-05-21 17:01:31.250 142 12457.52 103.70 55300.35 88888.00 2008-05-21 17:01:31.375 142 12457.58 103.70 55300.32 88888.00 2008-05-21 17:01:31.500 142 12457.58 103.72 55300.35 88888.00 2008-05-21 17:01:31.625 142 12457.55 103.72 55300.38 88888.00 2008-05-21 17:01:31.750 142 12457.60 103.72 55300.38 88888.00 2008-05-21 17:01:31.875 142 12457.62 103.70 55300.40 88888.00 2008-05-21 17:01:32.000 142 12457.65 103.72 55300.38 88888.00 2008-05-21 17:01:32.125 142 12457.65 103.70 55300.38 88888.00 2008-05-21 17:01:32.250 142 12457.58 103.65 55300.35 88888.00 2008-05-21 17:01:32.375 142 12457.50 103.62 55300.32 88888.00 2008-05-21 17:01:32.500 142 12457.48 103.60 55300.32 88888.00 2008-05-21 17:01:32.625 142 12457.48 103.62 55300.32 88888.00 2008-05-21 17:01:32.750 142 12457.55 103.62 55300.38 88888.00 2008-05-21 17:01:32.875 142 12457.55 103.58 55300.35 88888.00 2008-05-21 17:01:33.000 142 12457.52 103.58 55300.35 88888.00 2008-05-21 17:01:33.125 142 12457.50 103.55 55300.32 88888.00 2008-05-21 17:01:33.250 142 12457.50 103.55 55300.30 88888.00 2008-05-21 17:01:33.375 142 12457.55 103.58 55300.35 88888.00 2008-05-21 17:01:33.500 142 12457.58 103.60 55300.38 88888.00 2008-05-21 17:01:33.625 142 12457.52 103.53 55300.38 88888.00 2008-05-21 17:01:33.750 142 12457.52 103.53 55300.43 88888.00 2008-05-21 17:01:33.875 142 12457.60 103.47 55300.40 88888.00 2008-05-21 17:01:34.000 142 12457.60 103.55 55300.38 88888.00 2008-05-21 17:01:34.125 142 12457.58 103.55 55300.38 88888.00 2008-05-21 17:01:34.250 142 12457.52 103.55 55300.38 88888.00 2008-05-21 17:01:34.375 142 12457.60 103.47 55300.32 88888.00 2008-05-21 17:01:34.500 142 12457.60 103.42 55300.35 88888.00 2008-05-21 17:01:34.625 142 12457.62 103.47 55300.32 88888.00 2008-05-21 17:01:34.750 142 12457.60 103.50 55300.32 88888.00 2008-05-21 17:01:34.875 142 12457.55 103.42 55300.38 88888.00 2008-05-21 17:01:35.000 142 12457.58 103.38 55300.35 88888.00 2008-05-21 17:01:35.125 142 12457.58 103.38 55300.35 88888.00 2008-05-21 17:01:35.250 142 12457.58 103.40 55300.40 88888.00 2008-05-21 17:01:35.375 142 12457.65 103.42 55300.40 88888.00 2008-05-21 17:01:35.500 142 12457.65 103.38 55300.40 88888.00 2008-05-21 17:01:35.625 142 12457.60 103.35 55300.40 88888.00 2008-05-21 17:01:35.750 142 12457.52 103.33 55300.38 88888.00 2008-05-21 17:01:35.875 142 12457.55 103.33 55300.38 88888.00 2008-05-21 17:01:36.000 142 12457.50 103.25 55300.38 88888.00 2008-05-21 17:01:36.125 142 12457.48 103.28 55300.40 88888.00 2008-05-21 17:01:36.250 142 12457.50 103.22 55300.40 88888.00 2008-05-21 17:01:36.375 142 12457.55 103.20 55300.38 88888.00 2008-05-21 17:01:36.500 142 12457.42 103.15 55300.35 88888.00 2008-05-21 17:01:36.625 142 12457.48 103.22 55300.40 88888.00 2008-05-21 17:01:36.750 142 12457.55 103.25 55300.43 88888.00 2008-05-21 17:01:36.875 142 12457.48 103.22 55300.43 88888.00 2008-05-21 17:01:37.000 142 12457.45 103.17 55300.38 88888.00 2008-05-21 17:01:37.125 142 12457.48 103.17 55300.40 88888.00 2008-05-21 17:01:37.250 142 12457.50 103.20 55300.38 88888.00 2008-05-21 17:01:37.375 142 12457.55 103.20 55300.38 88888.00 2008-05-21 17:01:37.500 142 12457.52 103.10 55300.38 88888.00 2008-05-21 17:01:37.625 142 12457.50 103.05 55300.38 88888.00 2008-05-21 17:01:37.750 142 12457.48 103.08 55300.35 88888.00 2008-05-21 17:01:37.875 142 12457.45 103.08 55300.32 88888.00 2008-05-21 17:01:38.000 142 12457.40 103.05 55300.35 88888.00 2008-05-21 17:01:38.125 142 12457.45 103.10 55300.43 88888.00 2008-05-21 17:01:38.250 142 12457.48 103.10 55300.47 88888.00 2008-05-21 17:01:38.375 142 12457.52 103.10 55300.43 88888.00 2008-05-21 17:01:38.500 142 12457.48 103.05 55300.40 88888.00 2008-05-21 17:01:38.625 142 12457.40 103.03 55300.40 88888.00 2008-05-21 17:01:38.750 142 12457.38 103.00 55300.45 88888.00 2008-05-21 17:01:38.875 142 12457.40 102.97 55300.43 88888.00 2008-05-21 17:01:39.000 142 12457.42 103.00 55300.40 88888.00 2008-05-21 17:01:39.125 142 12457.42 103.00 55300.40 88888.00 2008-05-21 17:01:39.250 142 12457.42 103.00 55300.45 88888.00 2008-05-21 17:01:39.375 142 12457.48 103.00 55300.47 88888.00 2008-05-21 17:01:39.500 142 12457.45 102.95 55300.45 88888.00 2008-05-21 17:01:39.625 142 12457.42 102.95 55300.43 88888.00 2008-05-21 17:01:39.750 142 12457.42 102.95 55300.45 88888.00 2008-05-21 17:01:39.875 142 12457.50 103.00 55300.45 88888.00 2008-05-21 17:01:40.000 142 12457.50 102.97 55300.43 88888.00 2008-05-21 17:01:40.125 142 12457.48 102.92 55300.43 88888.00 2008-05-21 17:01:40.250 142 12457.38 102.95 55300.43 88888.00 2008-05-21 17:01:40.375 142 12457.42 102.95 55300.45 88888.00 2008-05-21 17:01:40.500 142 12457.48 102.92 55300.45 88888.00 2008-05-21 17:01:40.625 142 12457.45 102.90 55300.45 88888.00 2008-05-21 17:01:40.750 142 12457.38 102.88 55300.47 88888.00 2008-05-21 17:01:40.875 142 12457.38 102.92 55300.50 88888.00 2008-05-21 17:01:41.000 142 12457.42 102.90 55300.47 88888.00 2008-05-21 17:01:41.125 142 12457.38 102.83 55300.47 88888.00 2008-05-21 17:01:41.250 142 12457.40 102.90 55300.53 88888.00 2008-05-21 17:01:41.375 142 12457.42 102.92 55300.50 88888.00 2008-05-21 17:01:41.500 142 12457.42 102.85 55300.47 88888.00 2008-05-21 17:01:41.625 142 12457.42 102.83 55300.47 88888.00 2008-05-21 17:01:41.750 142 12457.45 102.90 55300.50 88888.00 2008-05-21 17:01:41.875 142 12457.45 102.90 55300.50 88888.00 2008-05-21 17:01:42.000 142 12457.40 102.83 55300.47 88888.00 2008-05-21 17:01:42.125 142 12457.33 102.80 55300.50 88888.00 2008-05-21 17:01:42.250 142 12457.30 102.80 55300.53 88888.00 2008-05-21 17:01:42.375 142 12457.33 102.83 55300.50 88888.00 2008-05-21 17:01:42.500 142 12457.33 102.88 55300.47 88888.00 2008-05-21 17:01:42.625 142 12457.35 102.90 55300.47 88888.00 2008-05-21 17:01:42.750 142 12457.38 102.88 55300.50 88888.00 2008-05-21 17:01:42.875 142 12457.40 102.83 55300.47 88888.00 2008-05-21 17:01:43.000 142 12457.42 102.85 55300.45 88888.00 2008-05-21 17:01:43.125 142 12457.42 102.85 55300.47 88888.00 2008-05-21 17:01:43.250 142 12457.45 102.80 55300.47 88888.00 2008-05-21 17:01:43.375 142 12457.42 102.85 55300.45 88888.00 2008-05-21 17:01:43.500 142 12457.40 102.88 55300.47 88888.00 2008-05-21 17:01:43.625 142 12457.33 102.85 55300.47 88888.00 2008-05-21 17:01:43.750 142 12457.33 102.80 55300.47 88888.00 2008-05-21 17:01:43.875 142 12457.38 102.85 55300.47 88888.00 2008-05-21 17:01:44.000 142 12457.45 102.83 55300.45 88888.00 2008-05-21 17:01:44.125 142 12457.48 102.83 55300.47 88888.00 2008-05-21 17:01:44.250 142 12457.48 102.83 55300.43 88888.00 2008-05-21 17:01:44.375 142 12457.52 102.88 55300.47 88888.00 2008-05-21 17:01:44.500 142 12457.48 102.85 55300.50 88888.00 2008-05-21 17:01:44.625 142 12457.42 102.85 55300.53 88888.00 2008-05-21 17:01:44.750 142 12457.45 102.88 55300.50 88888.00 2008-05-21 17:01:44.875 142 12457.50 102.88 55300.50 88888.00 2008-05-21 17:01:45.000 142 12457.58 102.90 55300.47 88888.00 2008-05-21 17:01:45.125 142 12457.52 102.90 55300.47 88888.00 2008-05-21 17:01:45.250 142 12457.40 102.92 55300.50 88888.00 2008-05-21 17:01:45.375 142 12457.38 102.90 55300.50 88888.00 2008-05-21 17:01:45.500 142 12457.40 102.83 55300.47 88888.00 2008-05-21 17:01:45.625 142 12457.42 102.88 55300.50 88888.00 2008-05-21 17:01:45.750 142 12457.52 102.97 55300.50 88888.00 2008-05-21 17:01:45.875 142 12457.52 103.00 55300.50 88888.00 2008-05-21 17:01:46.000 142 12457.52 103.03 55300.47 88888.00 2008-05-21 17:01:46.125 142 12457.58 103.00 55300.47 88888.00 2008-05-21 17:01:46.250 142 12457.60 102.95 55300.50 88888.00 2008-05-21 17:01:46.375 142 12457.58 102.95 55300.47 88888.00 2008-05-21 17:01:46.500 142 12457.60 102.92 55300.47 88888.00 2008-05-21 17:01:46.625 142 12457.65 102.97 55300.45 88888.00 2008-05-21 17:01:46.750 142 12457.62 103.03 55300.40 88888.00 2008-05-21 17:01:46.875 142 12457.60 102.97 55300.40 88888.00 2008-05-21 17:01:47.000 142 12457.58 102.95 55300.40 88888.00 2008-05-21 17:01:47.125 142 12457.62 102.95 55300.40 88888.00 2008-05-21 17:01:47.250 142 12457.67 103.03 55300.40 88888.00 2008-05-21 17:01:47.375 142 12457.75 103.08 55300.43 88888.00 2008-05-21 17:01:47.500 142 12457.73 103.05 55300.45 88888.00 2008-05-21 17:01:47.625 142 12457.67 103.08 55300.45 88888.00 2008-05-21 17:01:47.750 142 12457.70 103.12 55300.45 88888.00 2008-05-21 17:01:47.875 142 12457.75 103.08 55300.43 88888.00 2008-05-21 17:01:48.000 142 12457.83 103.12 55300.43 88888.00 2008-05-21 17:01:48.125 142 12457.80 103.15 55300.43 88888.00 2008-05-21 17:01:48.250 142 12457.77 103.15 55300.43 88888.00 2008-05-21 17:01:48.375 142 12457.75 103.15 55300.43 88888.00 2008-05-21 17:01:48.500 142 12457.77 103.20 55300.40 88888.00 2008-05-21 17:01:48.625 142 12457.85 103.22 55300.45 88888.00 2008-05-21 17:01:48.750 142 12457.80 103.25 55300.45 88888.00 2008-05-21 17:01:48.875 142 12457.77 103.20 55300.43 88888.00 2008-05-21 17:01:49.000 142 12457.85 103.20 55300.40 88888.00 2008-05-21 17:01:49.125 142 12457.90 103.25 55300.40 88888.00 2008-05-21 17:01:49.250 142 12457.88 103.20 55300.43 88888.00 2008-05-21 17:01:49.375 142 12457.90 103.22 55300.38 88888.00 2008-05-21 17:01:49.500 142 12457.92 103.25 55300.38 88888.00 2008-05-21 17:01:49.625 142 12457.92 103.28 55300.38 88888.00 2008-05-21 17:01:49.750 142 12457.92 103.28 55300.35 88888.00 2008-05-21 17:01:49.875 142 12457.98 103.28 55300.35 88888.00 2008-05-21 17:01:50.000 142 12457.98 103.25 55300.35 88888.00 2008-05-21 17:01:50.125 142 12458.02 103.30 55300.35 88888.00 2008-05-21 17:01:50.250 142 12458.02 103.33 55300.38 88888.00 2008-05-21 17:01:50.375 142 12458.00 103.33 55300.35 88888.00 2008-05-21 17:01:50.500 142 12458.02 103.38 55300.38 88888.00 2008-05-21 17:01:50.625 142 12458.12 103.47 55300.45 88888.00 2008-05-21 17:01:50.750 142 12458.05 103.45 55300.45 88888.00 2008-05-21 17:01:50.875 142 12458.00 103.42 55300.43 88888.00 2008-05-21 17:01:51.000 142 12458.02 103.40 55300.38 88888.00 2008-05-21 17:01:51.125 142 12457.98 103.35 55300.38 88888.00 2008-05-21 17:01:51.250 142 12458.00 103.47 55300.40 88888.00 2008-05-21 17:01:51.375 142 12458.12 103.58 55300.43 88888.00 2008-05-21 17:01:51.500 142 12458.12 103.65 55300.43 88888.00 2008-05-21 17:01:51.625 142 12458.12 103.60 55300.38 88888.00 2008-05-21 17:01:51.750 142 12458.12 103.62 55300.40 88888.00 2008-05-21 17:01:51.875 142 12458.10 103.62 55300.38 88888.00 2008-05-21 17:01:52.000 142 12458.05 103.60 55300.30 88888.00 2008-05-21 17:01:52.125 142 12458.08 103.62 55300.32 88888.00 2008-05-21 17:01:52.250 142 12458.02 103.60 55300.32 88888.00 2008-05-21 17:01:52.375 142 12458.02 103.62 55300.32 88888.00 2008-05-21 17:01:52.500 142 12458.12 103.70 55300.35 88888.00 2008-05-21 17:01:52.625 142 12458.20 103.75 55300.35 88888.00 2008-05-21 17:01:52.750 142 12458.15 103.75 55300.35 88888.00 2008-05-21 17:01:52.875 142 12458.17 103.75 55300.35 88888.00 2008-05-21 17:01:53.000 142 12458.25 103.83 55300.35 88888.00 2008-05-21 17:01:53.125 142 12458.23 103.80 55300.35 88888.00 2008-05-21 17:01:53.250 142 12458.23 103.78 55300.32 88888.00 2008-05-21 17:01:53.375 142 12458.30 103.88 55300.38 88888.00 2008-05-21 17:01:53.500 142 12458.33 103.90 55300.35 88888.00 2008-05-21 17:01:53.625 142 12458.27 103.88 55300.32 88888.00 2008-05-21 17:01:53.750 142 12458.23 103.95 55300.35 88888.00 2008-05-21 17:01:53.875 142 12458.15 103.95 55300.35 88888.00 2008-05-21 17:01:54.000 142 12458.15 103.85 55300.28 88888.00 2008-05-21 17:01:54.125 142 12458.20 103.90 55300.32 88888.00 2008-05-21 17:01:54.250 142 12458.27 103.97 55300.38 88888.00 2008-05-21 17:01:54.375 142 12458.33 103.97 55300.38 88888.00 2008-05-21 17:01:54.500 142 12458.23 103.92 55300.35 88888.00 2008-05-21 17:01:54.625 142 12458.27 103.97 55300.32 88888.00 2008-05-21 17:01:54.750 142 12458.27 104.03 55300.35 88888.00 2008-05-21 17:01:54.875 142 12458.23 104.05 55300.32 88888.00 2008-05-21 17:01:55.000 142 12458.25 104.03 55300.30 88888.00 2008-05-21 17:01:55.125 142 12458.20 103.97 55300.25 88888.00 2008-05-21 17:01:55.250 142 12458.15 104.00 55300.25 88888.00 2008-05-21 17:01:55.375 142 12458.23 104.05 55300.22 88888.00 2008-05-21 17:01:55.500 142 12458.20 104.08 55300.25 88888.00 2008-05-21 17:01:55.625 142 12458.20 104.12 55300.28 88888.00 2008-05-21 17:01:55.750 142 12458.23 104.15 55300.30 88888.00 2008-05-21 17:01:55.875 142 12458.25 104.20 55300.30 88888.00 2008-05-21 17:01:56.000 142 12458.23 104.17 55300.30 88888.00 2008-05-21 17:01:56.125 142 12458.27 104.25 55300.32 88888.00 2008-05-21 17:01:56.250 142 12458.30 104.30 55300.35 88888.00 2008-05-21 17:01:56.375 142 12458.33 104.33 55300.32 88888.00 2008-05-21 17:01:56.500 142 12458.23 104.25 55300.28 88888.00 2008-05-21 17:01:56.625 142 12458.15 104.20 55300.28 88888.00 2008-05-21 17:01:56.750 142 12458.15 104.25 55300.28 88888.00 2008-05-21 17:01:56.875 142 12458.20 104.35 55300.32 88888.00 2008-05-21 17:01:57.000 142 12458.25 104.40 55300.32 88888.00 2008-05-21 17:01:57.125 142 12458.27 104.40 55300.30 88888.00 2008-05-21 17:01:57.250 142 12458.23 104.38 55300.28 88888.00 2008-05-21 17:01:57.375 142 12458.23 104.38 55300.25 88888.00 2008-05-21 17:01:57.500 142 12458.25 104.40 55300.25 88888.00 2008-05-21 17:01:57.625 142 12458.23 104.42 55300.30 88888.00 2008-05-21 17:01:57.750 142 12458.20 104.45 55300.32 88888.00 2008-05-21 17:01:57.875 142 12458.20 104.47 55300.32 88888.00 2008-05-21 17:01:58.000 142 12458.15 104.40 55300.28 88888.00 2008-05-21 17:01:58.125 142 12458.05 104.42 55300.25 88888.00 2008-05-21 17:01:58.250 142 12458.02 104.42 55300.28 88888.00 2008-05-21 17:01:58.375 142 12458.12 104.45 55300.28 88888.00 2008-05-21 17:01:58.500 142 12458.17 104.50 55300.30 88888.00 2008-05-21 17:01:58.625 142 12458.20 104.53 55300.25 88888.00 2008-05-21 17:01:58.750 142 12458.12 104.45 55300.25 88888.00 2008-05-21 17:01:58.875 142 12458.08 104.47 55300.30 88888.00 2008-05-21 17:01:59.000 142 12458.08 104.50 55300.28 88888.00 2008-05-21 17:01:59.125 142 12458.10 104.55 55300.28 88888.00 2008-05-21 17:01:59.250 142 12458.15 104.60 55300.30 88888.00 2008-05-21 17:01:59.375 142 12458.20 104.60 55300.25 88888.00 2008-05-21 17:01:59.500 142 12458.17 104.58 55300.30 88888.00 2008-05-21 17:01:59.625 142 12458.08 104.55 55300.28 88888.00 2008-05-21 17:01:59.750 142 12458.08 104.58 55300.25 88888.00 2008-05-21 17:01:59.875 142 12458.10 104.58 55300.28 88888.00 2008-05-21 17:02:00.000 142 12458.10 104.55 55300.28 88888.00 2008-05-21 17:02:00.125 142 12458.05 104.58 55300.28 88888.00 2008-05-21 17:02:00.250 142 12458.00 104.50 55300.25 88888.00 2008-05-21 17:02:00.375 142 12458.02 104.53 55300.28 88888.00 2008-05-21 17:02:00.500 142 12457.98 104.58 55300.30 88888.00 2008-05-21 17:02:00.625 142 12457.95 104.62 55300.32 88888.00 2008-05-21 17:02:00.750 142 12457.95 104.60 55300.30 88888.00 2008-05-21 17:02:00.875 142 12457.85 104.55 55300.30 88888.00 2008-05-21 17:02:01.000 142 12457.90 104.62 55300.32 88888.00 2008-05-21 17:02:01.125 142 12458.00 104.67 55300.38 88888.00 2008-05-21 17:02:01.250 142 12457.98 104.62 55300.35 88888.00 2008-05-21 17:02:01.375 142 12457.95 104.55 55300.30 88888.00 2008-05-21 17:02:01.500 142 12457.95 104.55 55300.32 88888.00 2008-05-21 17:02:01.625 142 12457.95 104.55 55300.32 88888.00 2008-05-21 17:02:01.750 142 12457.95 104.53 55300.32 88888.00 2008-05-21 17:02:01.875 142 12457.90 104.50 55300.32 88888.00 2008-05-21 17:02:02.000 142 12457.88 104.58 55300.35 88888.00 2008-05-21 17:02:02.125 142 12457.85 104.55 55300.30 88888.00 2008-05-21 17:02:02.250 142 12457.80 104.50 55300.32 88888.00 2008-05-21 17:02:02.375 142 12457.90 104.60 55300.35 88888.00 2008-05-21 17:02:02.500 142 12458.00 104.70 55300.38 88888.00 2008-05-21 17:02:02.625 142 12457.95 104.67 55300.32 88888.00 2008-05-21 17:02:02.750 142 12457.83 104.58 55300.32 88888.00 2008-05-21 17:02:02.875 142 12457.80 104.55 55300.28 88888.00 2008-05-21 17:02:03.000 142 12457.83 104.55 55300.30 88888.00 2008-05-21 17:02:03.125 142 12457.80 104.53 55300.32 88888.00 2008-05-21 17:02:03.250 142 12457.88 104.60 55300.40 88888.00 2008-05-21 17:02:03.375 142 12457.90 104.60 55300.38 88888.00 2008-05-21 17:02:03.500 142 12457.77 104.53 55300.35 88888.00 2008-05-21 17:02:03.625 142 12457.73 104.55 55300.32 88888.00 2008-05-21 17:02:03.750 142 12457.75 104.53 55300.32 88888.00 2008-05-21 17:02:03.875 142 12457.77 104.45 55300.32 88888.00 2008-05-21 17:02:04.000 142 12457.83 104.45 55300.28 88888.00 2008-05-21 17:02:04.125 142 12457.75 104.40 55300.30 88888.00 2008-05-21 17:02:04.250 142 12457.70 104.38 55300.32 88888.00 2008-05-21 17:02:04.375 142 12457.75 104.35 55300.35 88888.00 2008-05-21 17:02:04.500 142 12457.73 104.35 55300.32 88888.00 2008-05-21 17:02:04.625 142 12457.70 104.40 55300.35 88888.00 2008-05-21 17:02:04.750 142 12457.83 104.47 55300.43 88888.00 2008-05-21 17:02:04.875 142 12457.77 104.42 55300.40 88888.00 2008-05-21 17:02:05.000 142 12457.70 104.38 55300.38 88888.00 2008-05-21 17:02:05.125 142 12457.67 104.33 55300.38 88888.00 2008-05-21 17:02:05.250 142 12457.67 104.33 55300.38 88888.00 2008-05-21 17:02:05.375 142 12457.70 104.33 55300.40 88888.00 2008-05-21 17:02:05.500 142 12457.65 104.35 55300.40 88888.00 2008-05-21 17:02:05.625 142 12457.70 104.38 55300.40 88888.00 2008-05-21 17:02:05.750 142 12457.70 104.38 55300.40 88888.00 2008-05-21 17:02:05.875 142 12457.70 104.33 55300.40 88888.00 2008-05-21 17:02:06.000 142 12457.70 104.33 55300.38 88888.00 2008-05-21 17:02:06.125 142 12457.70 104.30 55300.40 88888.00 2008-05-21 17:02:06.250 142 12457.73 104.28 55300.43 88888.00 2008-05-21 17:02:06.375 142 12457.73 104.25 55300.43 88888.00 2008-05-21 17:02:06.500 142 12457.75 104.30 55300.47 88888.00 2008-05-21 17:02:06.625 142 12457.67 104.30 55300.40 88888.00 2008-05-21 17:02:06.750 142 12457.65 104.28 55300.43 88888.00 2008-05-21 17:02:06.875 142 12457.73 104.30 55300.47 88888.00 2008-05-21 17:02:07.000 142 12457.70 104.30 55300.47 88888.00 2008-05-21 17:02:07.125 142 12457.65 104.28 55300.47 88888.00 2008-05-21 17:02:07.250 142 12457.65 104.28 55300.45 88888.00 2008-05-21 17:02:07.375 142 12457.65 104.25 55300.43 88888.00 2008-05-21 17:02:07.500 142 12457.60 104.17 55300.43 88888.00 2008-05-21 17:02:07.625 142 12457.62 104.25 55300.47 88888.00 2008-05-21 17:02:07.750 142 12457.60 104.30 55300.45 88888.00 2008-05-21 17:02:07.875 142 12457.58 104.22 55300.43 88888.00 2008-05-21 17:02:08.000 142 12457.58 104.17 55300.43 88888.00 2008-05-21 17:02:08.125 142 12457.65 104.25 55300.50 88888.00 2008-05-21 17:02:08.250 142 12457.65 104.20 55300.43 88888.00 2008-05-21 17:02:08.375 142 12457.62 104.17 55300.45 88888.00 2008-05-21 17:02:08.500 142 12457.60 104.15 55300.45 88888.00 2008-05-21 17:02:08.625 142 12457.55 104.12 55300.45 88888.00 2008-05-21 17:02:08.750 142 12457.55 104.15 55300.47 88888.00 2008-05-21 17:02:08.875 142 12457.48 104.08 55300.45 88888.00 2008-05-21 17:02:09.000 142 12457.52 104.05 55300.43 88888.00 2008-05-21 17:02:09.125 142 12457.50 104.05 55300.45 88888.00 2008-05-21 17:02:09.250 142 12457.50 104.08 55300.47 88888.00 2008-05-21 17:02:09.375 142 12457.55 104.12 55300.50 88888.00 2008-05-21 17:02:09.500 142 12457.48 104.10 55300.47 88888.00 2008-05-21 17:02:09.625 142 12457.40 104.05 55300.50 88888.00 2008-05-21 17:02:09.750 142 12457.50 104.10 55300.50 88888.00 2008-05-21 17:02:09.875 142 12457.50 104.10 55300.47 88888.00 2008-05-21 17:02:10.000 142 12457.48 103.97 55300.43 88888.00 2008-05-21 17:02:10.125 142 12457.58 104.05 55300.45 88888.00 2008-05-21 17:02:10.250 142 12457.58 104.15 55300.55 88888.00 2008-05-21 17:02:10.375 142 12457.58 104.12 55300.53 88888.00 2008-05-21 17:02:10.500 142 12457.60 104.15 55300.53 88888.00 2008-05-21 17:02:10.625 142 12457.62 104.15 55300.47 88888.00 2008-05-21 17:02:10.750 142 12457.60 104.12 55300.50 88888.00 2008-05-21 17:02:10.875 142 12457.60 104.10 55300.50 88888.00 2008-05-21 17:02:11.000 142 12457.55 104.08 55300.47 88888.00 2008-05-21 17:02:11.125 142 12457.48 104.10 55300.47 88888.00 2008-05-21 17:02:11.250 142 12457.40 104.08 55300.47 88888.00 2008-05-21 17:02:11.375 142 12457.42 104.05 55300.45 88888.00 2008-05-21 17:02:11.500 142 12457.45 104.05 55300.47 88888.00 2008-05-21 17:02:11.625 142 12457.48 104.10 55300.45 88888.00 2008-05-21 17:02:11.750 142 12457.52 104.15 55300.45 88888.00 2008-05-21 17:02:11.875 142 12457.45 104.03 55300.47 88888.00 2008-05-21 17:02:12.000 142 12457.35 103.95 55300.45 88888.00 2008-05-21 17:02:12.125 142 12457.38 104.03 55300.47 88888.00 2008-05-21 17:02:12.250 142 12457.48 104.05 55300.50 88888.00 2008-05-21 17:02:12.375 142 12457.50 104.05 55300.50 88888.00 2008-05-21 17:02:12.500 142 12457.42 104.05 55300.50 88888.00 2008-05-21 17:02:12.625 142 12457.40 104.03 55300.47 88888.00 2008-05-21 17:02:12.750 142 12457.42 104.08 55300.53 88888.00 2008-05-21 17:02:12.875 142 12457.48 104.10 55300.53 88888.00 2008-05-21 17:02:13.000 142 12457.52 104.08 55300.53 88888.00 2008-05-21 17:02:13.125 142 12457.50 104.05 55300.47 88888.00 2008-05-21 17:02:13.250 142 12457.42 104.03 55300.47 88888.00 2008-05-21 17:02:13.375 142 12457.42 104.08 55300.50 88888.00 2008-05-21 17:02:13.500 142 12457.45 104.03 55300.47 88888.00 2008-05-21 17:02:13.625 142 12457.48 104.00 55300.47 88888.00 2008-05-21 17:02:13.750 142 12457.50 104.10 55300.53 88888.00 2008-05-21 17:02:13.875 142 12457.42 104.10 55300.50 88888.00 2008-05-21 17:02:14.000 142 12457.38 104.05 55300.45 88888.00 2008-05-21 17:02:14.125 142 12457.42 104.08 55300.50 88888.00 2008-05-21 17:02:14.250 142 12457.52 104.08 55300.50 88888.00 2008-05-21 17:02:14.375 142 12457.62 104.12 55300.55 88888.00 2008-05-21 17:02:14.500 142 12457.62 104.17 55300.55 88888.00 2008-05-21 17:02:14.625 142 12457.50 104.12 55300.50 88888.00 2008-05-21 17:02:14.750 142 12457.42 104.12 55300.53 88888.00 2008-05-21 17:02:14.875 142 12457.48 104.12 55300.50 88888.00 2008-05-21 17:02:15.000 142 12457.50 104.10 55300.47 88888.00 2008-05-21 17:02:15.125 142 12457.55 104.08 55300.50 88888.00 2008-05-21 17:02:15.250 142 12457.55 104.15 55300.55 88888.00 2008-05-21 17:02:15.375 142 12457.55 104.17 55300.50 88888.00 2008-05-21 17:02:15.500 142 12457.50 104.17 55300.53 88888.00 2008-05-21 17:02:15.625 142 12457.58 104.15 55300.50 88888.00 2008-05-21 17:02:15.750 142 12457.58 104.17 55300.50 88888.00 2008-05-21 17:02:15.875 142 12457.55 104.20 55300.50 88888.00 2008-05-21 17:02:16.000 142 12457.52 104.15 55300.47 88888.00 2008-05-21 17:02:16.125 142 12457.50 104.15 55300.50 88888.00 2008-05-21 17:02:16.250 142 12457.50 104.20 55300.53 88888.00 2008-05-21 17:02:16.375 142 12457.55 104.17 55300.53 88888.00 2008-05-21 17:02:16.500 142 12457.52 104.10 55300.50 88888.00 2008-05-21 17:02:16.625 142 12457.55 104.12 55300.47 88888.00 2008-05-21 17:02:16.750 142 12457.52 104.20 55300.47 88888.00 2008-05-21 17:02:16.875 142 12457.50 104.17 55300.47 88888.00 2008-05-21 17:02:17.000 142 12457.55 104.20 55300.47 88888.00 2008-05-21 17:02:17.125 142 12457.55 104.20 55300.45 88888.00 2008-05-21 17:02:17.250 142 12457.58 104.17 55300.50 88888.00 2008-05-21 17:02:17.375 142 12457.60 104.20 55300.50 88888.00 2008-05-21 17:02:17.500 142 12457.65 104.28 55300.50 88888.00 2008-05-21 17:02:17.625 142 12457.58 104.28 55300.50 88888.00 2008-05-21 17:02:17.750 142 12457.55 104.28 55300.50 88888.00 2008-05-21 17:02:17.875 142 12457.65 104.30 55300.50 88888.00 2008-05-21 17:02:18.000 142 12457.60 104.22 55300.47 88888.00 2008-05-21 17:02:18.125 142 12457.62 104.22 55300.45 88888.00 2008-05-21 17:02:18.250 142 12457.65 104.22 55300.43 88888.00 2008-05-21 17:02:18.375 142 12457.65 104.33 55300.47 88888.00 2008-05-21 17:02:18.500 142 12457.67 104.33 55300.47 88888.00 2008-05-21 17:02:18.625 142 12457.67 104.30 55300.47 88888.00 2008-05-21 17:02:18.750 142 12457.58 104.20 55300.45 88888.00 2008-05-21 17:02:18.875 142 12457.55 104.30 55300.45 88888.00 2008-05-21 17:02:19.000 142 12457.60 104.33 55300.45 88888.00 2008-05-21 17:02:19.125 142 12457.55 104.33 55300.47 88888.00 2008-05-21 17:02:19.250 142 12457.50 104.28 55300.47 88888.00 2008-05-21 17:02:19.375 142 12457.50 104.28 55300.47 88888.00 2008-05-21 17:02:19.500 142 12457.50 104.30 55300.47 88888.00 2008-05-21 17:02:19.625 142 12457.52 104.30 55300.43 88888.00 2008-05-21 17:02:19.750 142 12457.48 104.28 55300.43 88888.00 2008-05-21 17:02:19.875 142 12457.50 104.33 55300.45 88888.00 2008-05-21 17:02:20.000 142 12457.55 104.35 55300.47 88888.00 2008-05-21 17:02:20.125 142 12457.58 104.33 55300.47 88888.00 2008-05-21 17:02:20.250 142 12457.55 104.33 55300.47 88888.00 2008-05-21 17:02:20.375 142 12457.55 104.38 55300.50 88888.00 2008-05-21 17:02:20.500 142 12457.58 104.40 55300.47 88888.00 2008-05-21 17:02:20.625 142 12457.58 104.38 55300.45 88888.00 2008-05-21 17:02:20.750 142 12457.55 104.35 55300.45 88888.00 2008-05-21 17:02:20.875 142 12457.60 104.40 55300.50 88888.00 2008-05-21 17:02:21.000 142 12457.62 104.45 55300.47 88888.00 2008-05-21 17:02:21.125 142 12457.65 104.40 55300.45 88888.00 2008-05-21 17:02:21.250 142 12457.60 104.40 55300.47 88888.00 2008-05-21 17:02:21.375 142 12457.58 104.38 55300.47 88888.00 2008-05-21 17:02:21.500 142 12457.60 104.33 55300.47 88888.00 2008-05-21 17:02:21.625 142 12457.67 104.35 55300.45 88888.00 2008-05-21 17:02:21.750 142 12457.67 104.38 55300.45 88888.00 2008-05-21 17:02:21.875 142 12457.65 104.42 55300.45 88888.00 2008-05-21 17:02:22.000 142 12457.65 104.40 55300.45 88888.00 2008-05-21 17:02:22.125 142 12457.67 104.40 55300.45 88888.00 2008-05-21 17:02:22.250 142 12457.65 104.33 55300.45 88888.00 2008-05-21 17:02:22.375 142 12457.65 104.30 55300.43 88888.00 2008-05-21 17:02:22.500 142 12457.65 104.35 55300.45 88888.00 2008-05-21 17:02:22.625 142 12457.65 104.35 55300.45 88888.00 2008-05-21 17:02:22.750 142 12457.60 104.33 55300.43 88888.00 2008-05-21 17:02:22.875 142 12457.65 104.38 55300.43 88888.00 2008-05-21 17:02:23.000 142 12457.62 104.38 55300.43 88888.00 2008-05-21 17:02:23.125 142 12457.62 104.35 55300.45 88888.00 2008-05-21 17:02:23.250 142 12457.60 104.35 55300.45 88888.00 2008-05-21 17:02:23.375 142 12457.65 104.40 55300.47 88888.00 2008-05-21 17:02:23.500 142 12457.65 104.45 55300.47 88888.00 2008-05-21 17:02:23.625 142 12457.62 104.42 55300.45 88888.00 2008-05-21 17:02:23.750 142 12457.55 104.40 55300.45 88888.00 2008-05-21 17:02:23.875 142 12457.58 104.35 55300.43 88888.00 2008-05-21 17:02:24.000 142 12457.58 104.30 55300.38 88888.00 2008-05-21 17:02:24.125 142 12457.58 104.35 55300.40 88888.00 2008-05-21 17:02:24.250 142 12457.58 104.45 55300.43 88888.00 2008-05-21 17:02:24.375 142 12457.52 104.45 55300.43 88888.00 2008-05-21 17:02:24.500 142 12457.50 104.35 55300.40 88888.00 2008-05-21 17:02:24.625 142 12457.52 104.38 55300.43 88888.00 2008-05-21 17:02:24.750 142 12457.58 104.42 55300.47 88888.00 2008-05-21 17:02:24.875 142 12457.62 104.45 55300.47 88888.00 2008-05-21 17:02:25.000 142 12457.58 104.40 55300.45 88888.00 2008-05-21 17:02:25.125 142 12457.48 104.33 55300.45 88888.00 2008-05-21 17:02:25.250 142 12457.45 104.30 55300.43 88888.00 2008-05-21 17:02:25.375 142 12457.50 104.33 55300.43 88888.00 2008-05-21 17:02:25.500 142 12457.52 104.42 55300.47 88888.00 2008-05-21 17:02:25.625 142 12457.48 104.42 55300.50 88888.00 2008-05-21 17:02:25.750 142 12457.42 104.45 55300.50 88888.00 2008-05-21 17:02:25.875 142 12457.40 104.40 55300.50 88888.00 2008-05-21 17:02:26.000 142 12457.40 104.30 55300.45 88888.00 2008-05-21 17:02:26.125 142 12457.38 104.35 55300.47 88888.00 2008-05-21 17:02:26.250 142 12457.33 104.33 55300.47 88888.00 2008-05-21 17:02:26.375 142 12457.35 104.28 55300.45 88888.00 2008-05-21 17:02:26.500 142 12457.38 104.28 55300.50 88888.00 2008-05-21 17:02:26.625 142 12457.35 104.25 55300.47 88888.00 2008-05-21 17:02:26.750 142 12457.30 104.22 55300.45 88888.00 2008-05-21 17:02:26.875 142 12457.33 104.25 55300.50 88888.00 2008-05-21 17:02:27.000 142 12457.30 104.30 55300.50 88888.00 2008-05-21 17:02:27.125 142 12457.25 104.28 55300.47 88888.00 2008-05-21 17:02:27.250 142 12457.23 104.22 55300.50 88888.00 2008-05-21 17:02:27.375 142 12457.27 104.22 55300.47 88888.00 2008-05-21 17:02:27.500 142 12457.25 104.20 55300.50 88888.00 2008-05-21 17:02:27.625 142 12457.27 104.25 55300.50 88888.00 2008-05-21 17:02:27.750 142 12457.35 104.25 55300.47 88888.00 2008-05-21 17:02:27.875 142 12457.40 104.25 55300.47 88888.00 2008-05-21 17:02:28.000 142 12457.30 104.28 55300.47 88888.00 2008-05-21 17:02:28.125 142 12457.30 104.28 55300.53 88888.00 2008-05-21 17:02:28.250 142 12457.25 104.17 55300.53 88888.00 2008-05-21 17:02:28.375 142 12457.20 104.17 55300.50 88888.00 2008-05-21 17:02:28.500 142 12457.27 104.28 55300.53 88888.00 2008-05-21 17:02:28.625 142 12457.30 104.25 55300.50 88888.00 2008-05-21 17:02:28.750 142 12457.25 104.20 55300.53 88888.00 2008-05-21 17:02:28.875 142 12457.25 104.25 55300.53 88888.00 2008-05-21 17:02:29.000 142 12457.20 104.28 55300.53 88888.00 2008-05-21 17:02:29.125 142 12457.12 104.22 55300.50 88888.00 2008-05-21 17:02:29.250 142 12457.08 104.15 55300.50 88888.00 2008-05-21 17:02:29.375 142 12457.17 104.15 55300.53 88888.00 2008-05-21 17:02:29.500 142 12457.23 104.20 55300.53 88888.00 2008-05-21 17:02:29.625 142 12457.17 104.22 55300.50 88888.00 2008-05-21 17:02:29.750 142 12457.05 104.17 55300.50 88888.00 2008-05-21 17:02:29.875 142 12457.02 104.20 55300.50 88888.00 2008-05-21 17:02:30.000 142 12457.05 104.20 55300.50 88888.00 2008-05-21 17:02:30.125 142 12457.10 104.20 55300.50 88888.00 2008-05-21 17:02:30.250 142 12457.12 104.22 55300.53 88888.00 2008-05-21 17:02:30.375 142 12457.12 104.20 55300.53 88888.00 2008-05-21 17:02:30.500 142 12457.00 104.17 55300.50 88888.00 2008-05-21 17:02:30.625 142 12456.95 104.08 55300.53 88888.00 2008-05-21 17:02:30.750 142 12457.02 104.10 55300.50 88888.00 2008-05-21 17:02:30.875 142 12457.02 104.12 55300.47 88888.00 2008-05-21 17:02:31.000 142 12456.98 104.10 55300.50 88888.00 2008-05-21 17:02:31.125 142 12456.95 104.08 55300.53 88888.00 2008-05-21 17:02:31.250 142 12457.02 104.10 55300.53 88888.00 2008-05-21 17:02:31.375 142 12457.02 104.03 55300.50 88888.00 2008-05-21 17:02:31.500 142 12457.00 104.08 55300.55 88888.00 2008-05-21 17:02:31.625 142 12457.00 104.17 55300.57 88888.00 2008-05-21 17:02:31.750 142 12456.95 104.10 55300.57 88888.00 2008-05-21 17:02:31.875 142 12456.95 104.10 55300.55 88888.00 2008-05-21 17:02:32.000 142 12457.00 104.15 55300.55 88888.00 2008-05-21 17:02:32.125 142 12456.98 104.10 55300.55 88888.00 2008-05-21 17:02:32.250 142 12456.88 104.10 55300.55 88888.00 2008-05-21 17:02:32.375 142 12456.88 104.10 55300.57 88888.00 2008-05-21 17:02:32.500 142 12456.88 104.10 55300.60 88888.00 2008-05-21 17:02:32.625 142 12456.95 104.10 55300.62 88888.00 2008-05-21 17:02:32.750 142 12456.98 104.08 55300.57 88888.00 2008-05-21 17:02:32.875 142 12456.92 104.00 55300.57 88888.00 2008-05-21 17:02:33.000 142 12456.90 104.03 55300.53 88888.00 2008-05-21 17:02:33.125 142 12456.92 104.00 55300.55 88888.00 2008-05-21 17:02:33.250 142 12456.98 104.08 55300.55 88888.00 2008-05-21 17:02:33.375 142 12457.00 104.10 55300.57 88888.00 2008-05-21 17:02:33.500 142 12457.00 104.15 55300.60 88888.00 2008-05-21 17:02:33.625 142 12456.98 104.12 55300.60 88888.00 2008-05-21 17:02:33.750 142 12457.00 104.10 55300.57 88888.00 2008-05-21 17:02:33.875 142 12456.98 104.05 55300.57 88888.00 2008-05-21 17:02:34.000 142 12456.92 104.05 55300.55 88888.00 2008-05-21 17:02:34.125 142 12456.88 104.08 55300.60 88888.00 2008-05-21 17:02:34.250 142 12456.90 104.10 55300.62 88888.00 2008-05-21 17:02:34.375 142 12456.95 104.10 55300.60 88888.00 2008-05-21 17:02:34.500 142 12456.88 104.10 55300.57 88888.00 2008-05-21 17:02:34.625 142 12456.80 104.08 55300.55 88888.00 2008-05-21 17:02:34.750 142 12456.77 104.08 55300.55 88888.00 2008-05-21 17:02:34.875 142 12456.85 104.10 55300.55 88888.00 2008-05-21 17:02:35.000 142 12456.88 104.10 55300.53 88888.00 2008-05-21 17:02:35.125 142 12456.90 104.10 55300.57 88888.00 2008-05-21 17:02:35.250 142 12456.95 104.15 55300.57 88888.00 2008-05-21 17:02:35.375 142 12456.95 104.15 55300.60 88888.00 2008-05-21 17:02:35.500 142 12456.92 104.12 55300.60 88888.00 2008-05-21 17:02:35.625 142 12456.95 104.17 55300.60 88888.00 2008-05-21 17:02:35.750 142 12456.95 104.15 55300.60 88888.00 2008-05-21 17:02:35.875 142 12456.98 104.20 55300.62 88888.00 2008-05-21 17:02:36.000 142 12457.00 104.17 55300.62 88888.00 2008-05-21 17:02:36.125 142 12457.00 104.15 55300.62 88888.00 2008-05-21 17:02:36.250 142 12456.90 104.10 55300.57 88888.00 2008-05-21 17:02:36.375 142 12456.85 104.10 55300.57 88888.00 2008-05-21 17:02:36.500 142 12456.88 104.12 55300.57 88888.00 2008-05-21 17:02:36.625 142 12456.88 104.17 55300.60 88888.00 2008-05-21 17:02:36.750 142 12456.83 104.20 55300.57 88888.00 2008-05-21 17:02:36.875 142 12456.88 104.17 55300.60 88888.00 2008-05-21 17:02:37.000 142 12456.92 104.22 55300.60 88888.00 2008-05-21 17:02:37.125 142 12456.90 104.22 55300.62 88888.00 2008-05-21 17:02:37.250 142 12456.90 104.22 55300.62 88888.00 2008-05-21 17:02:37.375 142 12456.92 104.17 55300.57 88888.00 2008-05-21 17:02:37.500 142 12456.95 104.20 55300.60 88888.00 2008-05-21 17:02:37.625 142 12456.98 104.20 55300.60 88888.00 2008-05-21 17:02:37.750 142 12456.95 104.20 55300.57 88888.00 2008-05-21 17:02:37.875 142 12456.92 104.20 55300.55 88888.00 2008-05-21 17:02:38.000 142 12456.95 104.20 55300.57 88888.00 2008-05-21 17:02:38.125 142 12456.95 104.22 55300.57 88888.00 2008-05-21 17:02:38.250 142 12456.90 104.25 55300.65 88888.00 2008-05-21 17:02:38.375 142 12456.90 104.22 55300.62 88888.00 2008-05-21 17:02:38.500 142 12456.95 104.17 55300.57 88888.00 2008-05-21 17:02:38.625 142 12456.92 104.22 55300.57 88888.00 2008-05-21 17:02:38.750 142 12456.90 104.22 55300.57 88888.00 2008-05-21 17:02:38.875 142 12456.92 104.25 55300.60 88888.00 2008-05-21 17:02:39.000 142 12456.92 104.20 55300.60 88888.00 2008-05-21 17:02:39.125 142 12456.92 104.25 55300.60 88888.00 2008-05-21 17:02:39.250 142 12456.92 104.28 55300.60 88888.00 2008-05-21 17:02:39.375 142 12456.92 104.30 55300.62 88888.00 2008-05-21 17:02:39.500 142 12456.95 104.28 55300.57 88888.00 2008-05-21 17:02:39.625 142 12457.00 104.30 55300.60 88888.00 2008-05-21 17:02:39.750 142 12457.02 104.35 55300.62 88888.00 2008-05-21 17:02:39.875 142 12456.95 104.30 55300.62 88888.00 2008-05-21 17:02:40.000 142 12456.90 104.25 55300.57 88888.00 2008-05-21 17:02:40.125 142 12456.92 104.28 55300.65 88888.00 2008-05-21 17:02:40.250 142 12457.00 104.33 55300.65 88888.00 2008-05-21 17:02:40.375 142 12457.10 104.33 55300.62 88888.00 2008-05-21 17:02:40.500 142 12457.12 104.38 55300.62 88888.00 2008-05-21 17:02:40.625 142 12457.08 104.38 55300.62 88888.00 2008-05-21 17:02:40.750 142 12457.08 104.28 55300.65 88888.00 2008-05-21 17:02:40.875 142 12457.08 104.30 55300.62 88888.00 2008-05-21 17:02:41.000 142 12457.02 104.28 55300.57 88888.00 2008-05-21 17:02:41.125 142 12456.98 104.25 55300.55 88888.00 2008-05-21 17:02:41.250 142 12456.95 104.35 55300.60 88888.00 2008-05-21 17:02:41.375 142 12457.02 104.40 55300.60 88888.00 2008-05-21 17:02:41.500 142 12457.05 104.38 55300.57 88888.00 2008-05-21 17:02:41.625 142 12457.08 104.35 55300.60 88888.00 2008-05-21 17:02:41.750 142 12457.05 104.35 55300.57 88888.00 2008-05-21 17:02:41.875 142 12457.08 104.33 55300.60 88888.00 2008-05-21 17:02:42.000 142 12457.08 104.28 55300.57 88888.00 2008-05-21 17:02:42.125 142 12457.05 104.30 55300.57 88888.00 2008-05-21 17:02:42.250 142 12457.02 104.33 55300.62 88888.00 2008-05-21 17:02:42.375 142 12457.10 104.38 55300.62 88888.00 2008-05-21 17:02:42.500 142 12457.08 104.30 55300.60 88888.00 2008-05-21 17:02:42.625 142 12457.17 104.33 55300.57 88888.00 2008-05-21 17:02:42.750 142 12457.17 104.33 55300.55 88888.00 2008-05-21 17:02:42.875 142 12457.17 104.33 55300.60 88888.00 2008-05-21 17:02:43.000 142 12457.25 104.38 55300.62 88888.00 2008-05-21 17:02:43.125 142 12457.20 104.33 55300.60 88888.00 2008-05-21 17:02:43.250 142 12457.10 104.28 55300.55 88888.00 2008-05-21 17:02:43.375 142 12457.17 104.33 55300.55 88888.00 2008-05-21 17:02:43.500 142 12457.15 104.40 55300.57 88888.00 2008-05-21 17:02:43.625 142 12457.17 104.38 55300.60 88888.00 2008-05-21 17:02:43.750 142 12457.23 104.38 55300.57 88888.00 2008-05-21 17:02:43.875 142 12457.23 104.30 55300.57 88888.00 2008-05-21 17:02:44.000 142 12457.25 104.25 55300.55 88888.00 2008-05-21 17:02:44.125 142 12457.25 104.25 55300.53 88888.00 2008-05-21 17:02:44.250 142 12457.20 104.22 55300.55 88888.00 2008-05-21 17:02:44.375 142 12457.23 104.25 55300.57 88888.00 2008-05-21 17:02:44.500 142 12457.23 104.28 55300.60 88888.00 2008-05-21 17:02:44.625 142 12457.23 104.22 55300.60 88888.00 2008-05-21 17:02:44.750 142 12457.25 104.25 55300.57 88888.00 2008-05-21 17:02:44.875 142 12457.25 104.28 55300.60 88888.00 2008-05-21 17:02:45.000 142 12457.33 104.28 55300.57 88888.00 2008-05-21 17:02:45.125 142 12457.38 104.30 55300.62 88888.00 2008-05-21 17:02:45.250 142 12457.30 104.20 55300.60 88888.00 2008-05-21 17:02:45.375 142 12457.27 104.20 55300.57 88888.00 2008-05-21 17:02:45.500 142 12457.20 104.20 55300.57 88888.00 2008-05-21 17:02:45.625 142 12457.27 104.20 55300.57 88888.00 2008-05-21 17:02:45.750 142 12457.27 104.17 55300.57 88888.00 2008-05-21 17:02:45.875 142 12457.27 104.17 55300.55 88888.00 2008-05-21 17:02:46.000 142 12457.35 104.17 55300.55 88888.00 2008-05-21 17:02:46.125 142 12457.42 104.17 55300.55 88888.00 2008-05-21 17:02:46.250 142 12457.40 104.17 55300.55 88888.00 2008-05-21 17:02:46.375 142 12457.42 104.15 55300.57 88888.00 2008-05-21 17:02:46.500 142 12457.38 104.10 55300.53 88888.00 2008-05-21 17:02:46.625 142 12457.42 104.10 55300.55 88888.00 2008-05-21 17:02:46.750 142 12457.50 104.17 55300.57 88888.00 2008-05-21 17:02:46.875 142 12457.55 104.12 55300.53 88888.00 2008-05-21 17:02:47.000 142 12457.55 104.05 55300.47 88888.00 2008-05-21 17:02:47.125 142 12457.55 104.03 55300.47 88888.00 2008-05-21 17:02:47.250 142 12457.55 104.10 55300.55 88888.00 2008-05-21 17:02:47.375 142 12457.58 104.12 55300.53 88888.00 2008-05-21 17:02:47.500 142 12457.58 104.10 55300.50 88888.00 2008-05-21 17:02:47.625 142 12457.60 104.08 55300.45 88888.00 2008-05-21 17:02:47.750 142 12457.52 103.97 55300.47 88888.00 2008-05-21 17:02:47.875 142 12457.55 104.03 55300.47 88888.00 2008-05-21 17:02:48.000 142 12457.65 104.03 55300.47 88888.00 2008-05-21 17:02:48.125 142 12457.65 104.00 55300.50 88888.00 2008-05-21 17:02:48.250 142 12457.67 104.03 55300.50 88888.00 2008-05-21 17:02:48.375 142 12457.65 103.97 55300.45 88888.00 2008-05-21 17:02:48.500 142 12457.67 103.97 55300.47 88888.00 2008-05-21 17:02:48.625 142 12457.70 104.00 55300.50 88888.00 2008-05-21 17:02:48.750 142 12457.60 104.00 55300.50 88888.00 2008-05-21 17:02:48.875 142 12457.65 104.03 55300.50 88888.00 2008-05-21 17:02:49.000 142 12457.75 104.05 55300.50 88888.00 2008-05-21 17:02:49.125 142 12457.75 104.00 55300.50 88888.00 2008-05-21 17:02:49.250 142 12457.73 103.92 55300.47 88888.00 2008-05-21 17:02:49.375 142 12457.73 103.90 55300.50 88888.00 2008-05-21 17:02:49.500 142 12457.75 103.85 55300.47 88888.00 2008-05-21 17:02:49.625 142 12457.80 103.85 55300.47 88888.00 2008-05-21 17:02:49.750 142 12457.88 103.90 55300.47 88888.00 2008-05-21 17:02:49.875 142 12457.92 103.92 55300.53 88888.00 2008-05-21 17:02:50.000 142 12457.92 103.92 55300.50 88888.00 2008-05-21 17:02:50.125 142 12457.88 103.83 55300.50 88888.00 2008-05-21 17:02:50.250 142 12457.85 103.85 55300.53 88888.00 2008-05-21 17:02:50.375 142 12457.88 103.83 55300.53 88888.00 2008-05-21 17:02:50.500 142 12457.88 103.83 55300.50 88888.00 2008-05-21 17:02:50.625 142 12457.92 103.85 55300.47 88888.00 2008-05-21 17:02:50.750 142 12457.90 103.83 55300.47 88888.00 2008-05-21 17:02:50.875 142 12457.92 103.83 55300.50 88888.00 2008-05-21 17:02:51.000 142 12458.02 103.83 55300.47 88888.00 2008-05-21 17:02:51.125 142 12458.05 103.80 55300.47 88888.00 2008-05-21 17:02:51.250 142 12458.02 103.80 55300.47 88888.00 2008-05-21 17:02:51.375 142 12458.00 103.78 55300.43 88888.00 2008-05-21 17:02:51.500 142 12458.02 103.75 55300.45 88888.00 2008-05-21 17:02:51.625 142 12458.02 103.72 55300.50 88888.00 2008-05-21 17:02:51.750 142 12458.02 103.70 55300.50 88888.00 2008-05-21 17:02:51.875 142 12458.02 103.65 55300.47 88888.00 2008-05-21 17:02:52.000 142 12458.10 103.75 55300.43 88888.00 2008-05-21 17:02:52.125 142 12458.10 103.78 55300.40 88888.00 2008-05-21 17:02:52.250 142 12458.08 103.75 55300.45 88888.00 2008-05-21 17:02:52.375 142 12458.12 103.72 55300.47 88888.00 2008-05-21 17:02:52.500 142 12458.17 103.72 55300.45 88888.00 2008-05-21 17:02:52.625 142 12458.17 103.70 55300.43 88888.00 2008-05-21 17:02:52.750 142 12458.17 103.72 55300.45 88888.00 2008-05-21 17:02:52.875 142 12458.25 103.72 55300.47 88888.00 2008-05-21 17:02:53.000 142 12458.30 103.70 55300.45 88888.00 2008-05-21 17:02:53.125 142 12458.25 103.62 55300.43 88888.00 2008-05-21 17:02:53.250 142 12458.23 103.60 55300.43 88888.00 2008-05-21 17:02:53.375 142 12458.30 103.60 55300.45 88888.00 2008-05-21 17:02:53.500 142 12458.30 103.60 55300.43 88888.00 2008-05-21 17:02:53.625 142 12458.33 103.60 55300.45 88888.00 2008-05-21 17:02:53.750 142 12458.33 103.60 55300.43 88888.00 2008-05-21 17:02:53.875 142 12458.30 103.58 55300.38 88888.00 2008-05-21 17:02:54.000 142 12458.35 103.58 55300.40 88888.00 2008-05-21 17:02:54.125 142 12458.42 103.58 55300.43 88888.00 2008-05-21 17:02:54.250 142 12458.55 103.62 55300.43 88888.00 2008-05-21 17:02:54.375 142 12458.58 103.60 55300.43 88888.00 2008-05-21 17:02:54.500 142 12458.58 103.55 55300.43 88888.00 2008-05-21 17:02:54.625 142 12458.50 103.50 55300.43 88888.00 2008-05-21 17:02:54.750 142 12458.50 103.53 55300.45 88888.00 2008-05-21 17:02:54.875 142 12458.50 103.53 55300.45 88888.00 2008-05-21 17:02:55.000 142 12458.55 103.53 55300.43 88888.00 2008-05-21 17:02:55.125 142 12458.58 103.50 55300.40 88888.00 2008-05-21 17:02:55.250 142 12458.55 103.42 55300.40 88888.00 2008-05-21 17:02:55.375 142 12458.62 103.45 55300.38 88888.00 2008-05-21 17:02:55.500 142 12458.67 103.45 55300.40 88888.00 2008-05-21 17:02:55.625 142 12458.67 103.47 55300.40 88888.00 2008-05-21 17:02:55.750 142 12458.60 103.42 55300.40 88888.00 2008-05-21 17:02:55.875 142 12458.55 103.33 55300.40 88888.00 2008-05-21 17:02:56.000 142 12458.60 103.35 55300.38 88888.00 2008-05-21 17:02:56.125 142 12458.67 103.38 55300.38 88888.00 2008-05-21 17:02:56.250 142 12458.65 103.38 55300.40 88888.00 2008-05-21 17:02:56.375 142 12458.67 103.42 55300.40 88888.00 2008-05-21 17:02:56.500 142 12458.75 103.42 55300.40 88888.00 2008-05-21 17:02:56.625 142 12458.77 103.40 55300.40 88888.00 2008-05-21 17:02:56.750 142 12458.77 103.42 55300.40 88888.00 2008-05-21 17:02:56.875 142 12458.77 103.33 55300.40 88888.00 2008-05-21 17:02:57.000 142 12458.73 103.28 55300.38 88888.00 2008-05-21 17:02:57.125 142 12458.77 103.30 55300.43 88888.00 2008-05-21 17:02:57.250 142 12458.73 103.33 55300.43 88888.00 2008-05-21 17:02:57.375 142 12458.85 103.33 55300.45 88888.00 2008-05-21 17:02:57.500 142 12458.90 103.22 55300.43 88888.00 2008-05-21 17:02:57.625 142 12458.92 103.25 55300.40 88888.00 2008-05-21 17:02:57.750 142 12458.90 103.28 55300.43 88888.00 2008-05-21 17:02:57.875 142 12458.90 103.25 55300.43 88888.00 2008-05-21 17:02:58.000 142 12459.02 103.22 55300.45 88888.00 2008-05-21 17:02:58.125 142 12459.02 103.17 55300.43 88888.00 2008-05-21 17:02:58.250 142 12458.95 103.10 55300.43 88888.00 2008-05-21 17:02:58.375 142 12459.00 103.12 55300.40 88888.00 2008-05-21 17:02:58.500 142 12458.98 103.15 55300.43 88888.00 2008-05-21 17:02:58.625 142 12459.00 103.17 55300.43 88888.00 2008-05-21 17:02:58.750 142 12459.05 103.17 55300.40 88888.00 2008-05-21 17:02:58.875 142 12459.08 103.17 55300.40 88888.00 2008-05-21 17:02:59.000 142 12459.15 103.15 55300.38 88888.00 2008-05-21 17:02:59.125 142 12459.10 103.10 55300.40 88888.00 2008-05-21 17:02:59.250 142 12459.05 103.05 55300.40 88888.00 2008-05-21 17:02:59.375 142 12459.05 103.08 55300.40 88888.00 2008-05-21 17:02:59.500 142 12459.15 103.12 55300.43 88888.00 2008-05-21 17:02:59.625 142 12459.17 103.15 55300.45 88888.00 2008-05-21 17:02:59.750 142 12459.15 103.03 55300.38 88888.00 2008-05-21 17:02:59.875 142 12459.23 103.00 55300.38 88888.00 2008-05-21 17:03:00.000 142 12459.23 103.05 55300.40 88888.00 2008-05-21 17:03:00.125 142 12459.23 103.05 55300.38 88888.00 2008-05-21 17:03:00.250 142 12459.25 103.00 55300.38 88888.00 2008-05-21 17:03:00.375 142 12459.33 103.00 55300.38 88888.00 2008-05-21 17:03:00.500 142 12459.30 102.97 55300.40 88888.00 2008-05-21 17:03:00.625 142 12459.27 102.97 55300.40 88888.00 2008-05-21 17:03:00.750 142 12459.30 103.00 55300.40 88888.00 2008-05-21 17:03:00.875 142 12459.40 103.00 55300.40 88888.00 2008-05-21 17:03:01.000 142 12459.35 102.92 55300.38 88888.00 2008-05-21 17:03:01.125 142 12459.35 102.90 55300.32 88888.00 2008-05-21 17:03:01.250 142 12459.40 102.90 55300.35 88888.00 2008-05-21 17:03:01.375 142 12459.40 102.85 55300.32 88888.00 2008-05-21 17:03:01.500 142 12459.35 102.85 55300.35 88888.00 2008-05-21 17:03:01.625 142 12459.40 102.92 55300.38 88888.00 2008-05-21 17:03:01.750 142 12459.38 102.85 55300.35 88888.00 2008-05-21 17:03:01.875 142 12459.42 102.85 55300.35 88888.00 2008-05-21 17:03:02.000 142 12459.48 102.85 55300.32 88888.00 2008-05-21 17:03:02.125 142 12459.45 102.78 55300.32 88888.00 2008-05-21 17:03:02.250 142 12459.40 102.72 55300.32 88888.00 2008-05-21 17:03:02.375 142 12459.45 102.78 55300.30 88888.00 2008-05-21 17:03:02.500 142 12459.50 102.80 55300.38 88888.00 2008-05-21 17:03:02.625 142 12459.50 102.80 55300.35 88888.00 2008-05-21 17:03:02.750 142 12459.48 102.70 55300.30 88888.00 2008-05-21 17:03:02.875 142 12459.55 102.70 55300.30 88888.00 2008-05-21 17:03:03.000 142 12459.62 102.70 55300.32 88888.00 2008-05-21 17:03:03.125 142 12459.62 102.70 55300.38 88888.00 2008-05-21 17:03:03.250 142 12459.60 102.70 55300.38 88888.00 2008-05-21 17:03:03.375 142 12459.58 102.67 55300.38 88888.00 2008-05-21 17:03:03.500 142 12459.58 102.65 55300.35 88888.00 2008-05-21 17:03:03.625 142 12459.55 102.65 55300.32 88888.00 2008-05-21 17:03:03.750 142 12459.58 102.70 55300.38 88888.00 2008-05-21 17:03:03.875 142 12459.62 102.65 55300.38 88888.00 2008-05-21 17:03:04.000 142 12459.67 102.60 55300.32 88888.00 2008-05-21 17:03:04.125 142 12459.65 102.53 55300.32 88888.00 2008-05-21 17:03:04.250 142 12459.65 102.58 55300.32 88888.00 2008-05-21 17:03:04.375 142 12459.73 102.55 55300.30 88888.00 2008-05-21 17:03:04.500 142 12459.73 102.55 55300.30 88888.00 2008-05-21 17:03:04.625 142 12459.70 102.47 55300.30 88888.00 2008-05-21 17:03:04.750 142 12459.73 102.50 55300.30 88888.00 2008-05-21 17:03:04.875 142 12459.70 102.50 55300.32 88888.00 2008-05-21 17:03:05.000 142 12459.67 102.50 55300.32 88888.00 2008-05-21 17:03:05.125 142 12459.73 102.47 55300.35 88888.00 2008-05-21 17:03:05.250 142 12459.75 102.50 55300.35 88888.00 2008-05-21 17:03:05.375 142 12459.80 102.47 55300.35 88888.00 2008-05-21 17:03:05.500 142 12459.77 102.45 55300.30 88888.00 2008-05-21 17:03:05.625 142 12459.80 102.42 55300.30 88888.00 2008-05-21 17:03:05.750 142 12459.80 102.47 55300.32 88888.00 2008-05-21 17:03:05.875 142 12459.83 102.50 55300.30 88888.00 2008-05-21 17:03:06.000 142 12459.83 102.45 55300.28 88888.00 2008-05-21 17:03:06.125 142 12459.85 102.40 55300.32 88888.00 2008-05-21 17:03:06.250 142 12459.85 102.38 55300.28 88888.00 2008-05-21 17:03:06.375 142 12459.85 102.38 55300.22 88888.00 2008-05-21 17:03:06.500 142 12459.88 102.40 55300.28 88888.00 2008-05-21 17:03:06.625 142 12459.88 102.35 55300.32 88888.00 2008-05-21 17:03:06.750 142 12459.90 102.33 55300.32 88888.00 2008-05-21 17:03:06.875 142 12459.95 102.38 55300.32 88888.00 2008-05-21 17:03:07.000 142 12459.95 102.33 55300.30 88888.00 2008-05-21 17:03:07.125 142 12459.98 102.33 55300.30 88888.00 2008-05-21 17:03:07.250 142 12459.95 102.28 55300.35 88888.00 2008-05-21 17:03:07.375 142 12459.95 102.33 55300.32 88888.00 2008-05-21 17:03:07.500 142 12459.98 102.35 55300.38 88888.00 2008-05-21 17:03:07.625 142 12460.00 102.35 55300.40 88888.00 2008-05-21 17:03:07.750 142 12459.90 102.20 55300.38 88888.00 2008-05-21 17:03:07.875 142 12459.95 102.25 55300.35 88888.00 2008-05-21 17:03:08.000 142 12460.02 102.28 55300.35 88888.00 2008-05-21 17:03:08.125 142 12460.00 102.25 55300.38 88888.00 2008-05-21 17:03:08.250 142 12459.98 102.22 55300.40 88888.00 2008-05-21 17:03:08.375 142 12459.98 102.25 55300.43 88888.00 2008-05-21 17:03:08.500 142 12459.90 102.15 55300.38 88888.00 2008-05-21 17:03:08.625 142 12459.85 102.10 55300.38 88888.00 2008-05-21 17:03:08.750 142 12459.92 102.10 55300.40 88888.00 2008-05-21 17:03:08.875 142 12460.00 102.17 55300.43 88888.00 2008-05-21 17:03:09.000 142 12460.00 102.15 55300.43 88888.00 2008-05-21 17:03:09.125 142 12459.95 102.10 55300.38 88888.00 2008-05-21 17:03:09.250 142 12459.95 102.12 55300.40 88888.00 2008-05-21 17:03:09.375 142 12460.00 102.05 55300.38 88888.00 2008-05-21 17:03:09.500 142 12460.02 102.08 55300.40 88888.00 2008-05-21 17:03:09.625 142 12460.10 102.22 55300.43 88888.00 2008-05-21 17:03:09.750 142 12460.02 102.15 55300.43 88888.00 2008-05-21 17:03:09.875 142 12459.92 102.08 55300.43 88888.00 2008-05-21 17:03:10.000 142 12459.98 102.10 55300.40 88888.00 2008-05-21 17:03:10.125 142 12459.90 102.12 55300.38 88888.00 2008-05-21 17:03:10.250 142 12459.92 102.10 55300.40 88888.00 2008-05-21 17:03:10.375 142 12460.02 102.05 55300.38 88888.00 2008-05-21 17:03:10.500 142 12460.05 102.08 55300.40 88888.00 2008-05-21 17:03:10.625 142 12460.05 102.03 55300.40 88888.00 2008-05-21 17:03:10.750 142 12460.10 102.03 55300.43 88888.00 2008-05-21 17:03:10.875 142 12460.10 102.08 55300.40 88888.00 2008-05-21 17:03:11.000 142 12460.12 102.10 55300.43 88888.00 2008-05-21 17:03:11.125 142 12460.08 102.03 55300.40 88888.00 2008-05-21 17:03:11.250 142 12460.05 101.97 55300.43 88888.00 2008-05-21 17:03:11.375 142 12460.12 101.97 55300.40 88888.00 2008-05-21 17:03:11.500 142 12460.10 101.95 55300.43 88888.00 2008-05-21 17:03:11.625 142 12460.12 102.00 55300.43 88888.00 2008-05-21 17:03:11.750 142 12460.12 101.97 55300.40 88888.00 2008-05-21 17:03:11.875 142 12460.20 102.00 55300.43 88888.00 2008-05-21 17:03:12.000 142 12460.25 102.00 55300.38 88888.00 2008-05-21 17:03:12.125 142 12460.20 101.92 55300.38 88888.00 2008-05-21 17:03:12.250 142 12460.12 101.90 55300.40 88888.00 2008-05-21 17:03:12.375 142 12460.12 101.92 55300.38 88888.00 2008-05-21 17:03:12.500 142 12460.12 101.88 55300.38 88888.00 2008-05-21 17:03:12.625 142 12460.10 101.88 55300.40 88888.00 2008-05-21 17:03:12.750 142 12460.12 101.90 55300.45 88888.00 2008-05-21 17:03:12.875 142 12460.12 101.90 55300.45 88888.00 2008-05-21 17:03:13.000 142 12460.12 101.90 55300.45 88888.00 2008-05-21 17:03:13.125 142 12460.12 101.90 55300.43 88888.00 2008-05-21 17:03:13.250 142 12460.15 102.00 55300.47 88888.00 2008-05-21 17:03:13.375 142 12460.17 101.97 55300.43 88888.00 2008-05-21 17:03:13.500 142 12460.15 101.90 55300.38 88888.00 2008-05-21 17:03:13.625 142 12460.20 101.85 55300.40 88888.00 2008-05-21 17:03:13.750 142 12460.17 101.90 55300.40 88888.00 2008-05-21 17:03:13.875 142 12460.15 101.92 55300.43 88888.00 2008-05-21 17:03:14.000 142 12460.15 101.95 55300.45 88888.00 2008-05-21 17:03:14.125 142 12460.12 101.85 55300.40 88888.00 2008-05-21 17:03:14.250 142 12460.08 101.83 55300.40 88888.00 2008-05-21 17:03:14.375 142 12460.15 101.85 55300.43 88888.00 2008-05-21 17:03:14.500 142 12460.15 101.80 55300.40 88888.00 2008-05-21 17:03:14.625 142 12460.10 101.78 55300.40 88888.00 2008-05-21 17:03:14.750 142 12460.08 101.85 55300.40 88888.00 2008-05-21 17:03:14.875 142 12460.08 101.83 55300.43 88888.00 2008-05-21 17:03:15.000 142 12460.12 101.88 55300.40 88888.00 2008-05-21 17:03:15.125 142 12460.12 101.83 55300.40 88888.00 2008-05-21 17:03:15.250 142 12460.10 101.85 55300.43 88888.00 2008-05-21 17:03:15.375 142 12460.10 101.85 55300.40 88888.00 2008-05-21 17:03:15.500 142 12460.02 101.78 55300.38 88888.00 2008-05-21 17:03:15.625 142 12460.02 101.83 55300.38 88888.00 2008-05-21 17:03:15.750 142 12460.08 101.88 55300.40 88888.00 2008-05-21 17:03:15.875 142 12460.10 101.90 55300.43 88888.00 2008-05-21 17:03:16.000 142 12460.02 101.85 55300.40 88888.00 2008-05-21 17:03:16.125 142 12460.02 101.85 55300.38 88888.00 2008-05-21 17:03:16.250 142 12460.05 101.78 55300.40 88888.00 2008-05-21 17:03:16.375 142 12460.10 101.80 55300.43 88888.00 2008-05-21 17:03:16.500 142 12460.10 101.75 55300.40 88888.00 2008-05-21 17:03:16.625 142 12460.05 101.78 55300.43 88888.00 2008-05-21 17:03:16.750 142 12460.05 101.78 55300.43 88888.00 2008-05-21 17:03:16.875 142 12460.05 101.78 55300.40 88888.00 2008-05-21 17:03:17.000 142 12460.12 101.78 55300.45 88888.00 2008-05-21 17:03:17.125 142 12460.10 101.70 55300.43 88888.00 2008-05-21 17:03:17.250 142 12460.05 101.72 55300.45 88888.00 2008-05-21 17:03:17.375 142 12460.02 101.75 55300.45 88888.00 2008-05-21 17:03:17.500 142 12460.00 101.78 55300.47 88888.00 2008-05-21 17:03:17.625 142 12460.00 101.65 55300.45 88888.00 2008-05-21 17:03:17.750 142 12460.02 101.67 55300.45 88888.00 2008-05-21 17:03:17.875 142 12460.02 101.75 55300.47 88888.00 2008-05-21 17:03:18.000 142 12460.08 101.72 55300.50 88888.00 2008-05-21 17:03:18.125 142 12460.05 101.65 55300.50 88888.00 2008-05-21 17:03:18.250 142 12460.05 101.65 55300.50 88888.00 2008-05-21 17:03:18.375 142 12460.10 101.65 55300.50 88888.00 2008-05-21 17:03:18.500 142 12460.08 101.65 55300.50 88888.00 2008-05-21 17:03:18.625 142 12460.00 101.60 55300.47 88888.00 2008-05-21 17:03:18.750 142 12460.02 101.65 55300.50 88888.00 2008-05-21 17:03:18.875 142 12460.00 101.65 55300.50 88888.00 2008-05-21 17:03:19.000 142 12460.00 101.65 55300.47 88888.00 2008-05-21 17:03:19.125 142 12459.98 101.65 55300.47 88888.00 2008-05-21 17:03:19.250 142 12459.98 101.62 55300.43 88888.00 2008-05-21 17:03:19.375 142 12460.02 101.62 55300.47 88888.00 2008-05-21 17:03:19.500 142 12460.05 101.62 55300.47 88888.00 2008-05-21 17:03:19.625 142 12459.98 101.65 55300.47 88888.00 2008-05-21 17:03:19.750 142 12459.92 101.60 55300.45 88888.00 2008-05-21 17:03:19.875 142 12459.98 101.60 55300.45 88888.00 2008-05-21 17:03:20.000 142 12460.00 101.55 55300.45 88888.00 2008-05-21 17:03:20.125 142 12459.98 101.55 55300.47 88888.00 2008-05-21 17:03:20.250 142 12460.00 101.58 55300.50 88888.00 2008-05-21 17:03:20.375 142 12460.00 101.55 55300.50 88888.00 2008-05-21 17:03:20.500 142 12459.90 101.47 55300.45 88888.00 2008-05-21 17:03:20.625 142 12459.88 101.47 55300.50 88888.00 2008-05-21 17:03:20.750 142 12459.88 101.50 55300.55 88888.00 2008-05-21 17:03:20.875 142 12459.83 101.50 55300.55 88888.00 2008-05-21 17:03:21.000 142 12459.85 101.47 55300.55 88888.00 2008-05-21 17:03:21.125 142 12459.80 101.45 55300.55 88888.00 2008-05-21 17:03:21.250 142 12459.83 101.45 55300.57 88888.00 2008-05-21 17:03:21.375 142 12459.85 101.47 55300.55 88888.00 2008-05-21 17:03:21.500 142 12459.75 101.45 55300.53 88888.00 2008-05-21 17:03:21.625 142 12459.65 101.38 55300.57 88888.00 2008-05-21 17:03:21.750 142 12459.67 101.40 55300.57 88888.00 2008-05-21 17:03:21.875 142 12459.73 101.42 55300.57 88888.00 2008-05-21 17:03:22.000 142 12459.73 101.38 55300.55 88888.00 2008-05-21 17:03:22.125 142 12459.77 101.40 55300.57 88888.00 2008-05-21 17:03:22.250 142 12459.83 101.42 55300.62 88888.00 2008-05-21 17:03:22.375 142 12459.77 101.38 55300.60 88888.00 2008-05-21 17:03:22.500 142 12459.73 101.30 55300.57 88888.00 2008-05-21 17:03:22.625 142 12459.75 101.30 55300.60 88888.00 2008-05-21 17:03:22.750 142 12459.70 101.35 55300.57 88888.00 2008-05-21 17:03:22.875 142 12459.67 101.35 55300.57 88888.00 2008-05-21 17:03:23.000 142 12459.65 101.38 55300.60 88888.00 2008-05-21 17:03:23.125 142 12459.60 101.38 55300.62 88888.00 2008-05-21 17:03:23.250 142 12459.52 101.30 55300.60 88888.00 2008-05-21 17:03:23.375 142 12459.65 101.28 55300.62 88888.00 2008-05-21 17:03:23.500 142 12459.55 101.28 55300.62 88888.00 2008-05-21 17:03:23.625 142 12459.45 101.28 55300.60 88888.00 2008-05-21 17:03:23.750 142 12459.48 101.25 55300.65 88888.00 2008-05-21 17:03:23.875 142 12459.60 101.33 55300.68 88888.00 2008-05-21 17:03:24.000 142 12459.62 101.33 55300.68 88888.00 2008-05-21 17:03:24.125 142 12459.58 101.33 55300.70 88888.00 2008-05-21 17:03:24.250 142 12459.48 101.25 55300.65 88888.00 2008-05-21 17:03:24.375 142 12459.48 101.28 55300.68 88888.00 2008-05-21 17:03:24.500 142 12459.52 101.30 55300.70 88888.00 2008-05-21 17:03:24.625 142 12459.45 101.33 55300.70 88888.00 2008-05-21 17:03:24.750 142 12459.38 101.30 55300.70 88888.00 2008-05-21 17:03:24.875 142 12459.33 101.25 55300.62 88888.00 2008-05-21 17:03:25.000 142 12459.38 101.25 55300.65 88888.00 2008-05-21 17:03:25.125 142 12459.42 101.22 55300.68 88888.00 2008-05-21 17:03:25.250 142 12459.40 101.20 55300.70 88888.00 2008-05-21 17:03:25.375 142 12459.38 101.17 55300.65 88888.00 2008-05-21 17:03:25.500 142 12459.30 101.15 55300.68 88888.00 2008-05-21 17:03:25.625 142 12459.30 101.22 55300.72 88888.00 2008-05-21 17:03:25.750 142 12459.33 101.22 55300.72 88888.00 2008-05-21 17:03:25.875 142 12459.38 101.25 55300.75 88888.00 2008-05-21 17:03:26.000 142 12459.42 101.28 55300.72 88888.00 2008-05-21 17:03:26.125 142 12459.42 101.28 55300.75 88888.00 2008-05-21 17:03:26.250 142 12459.38 101.17 55300.75 88888.00 2008-05-21 17:03:26.375 142 12459.27 101.17 55300.72 88888.00 2008-05-21 17:03:26.500 142 12459.23 101.17 55300.70 88888.00 2008-05-21 17:03:26.625 142 12459.23 101.17 55300.70 88888.00 2008-05-21 17:03:26.750 142 12459.20 101.17 55300.72 88888.00 2008-05-21 17:03:26.875 142 12459.20 101.17 55300.75 88888.00 2008-05-21 17:03:27.000 142 12459.20 101.17 55300.72 88888.00 2008-05-21 17:03:27.125 142 12459.23 101.17 55300.72 88888.00 2008-05-21 17:03:27.250 142 12459.25 101.17 55300.78 88888.00 2008-05-21 17:03:27.375 142 12459.25 101.17 55300.80 88888.00 2008-05-21 17:03:27.500 142 12459.17 101.17 55300.75 88888.00 2008-05-21 17:03:27.625 142 12459.15 101.17 55300.72 88888.00 2008-05-21 17:03:27.750 142 12459.15 101.12 55300.70 88888.00 2008-05-21 17:03:27.875 142 12459.12 101.12 55300.75 88888.00 2008-05-21 17:03:28.000 142 12459.12 101.12 55300.75 88888.00 2008-05-21 17:03:28.125 142 12459.10 101.05 55300.75 88888.00 2008-05-21 17:03:28.250 142 12459.15 101.10 55300.78 88888.00 2008-05-21 17:03:28.375 142 12459.15 101.12 55300.78 88888.00 2008-05-21 17:03:28.500 142 12459.05 101.15 55300.78 88888.00 2008-05-21 17:03:28.625 142 12458.95 101.12 55300.78 88888.00 2008-05-21 17:03:28.750 142 12458.95 101.17 55300.78 88888.00 2008-05-21 17:03:28.875 142 12459.08 101.20 55300.78 88888.00 2008-05-21 17:03:29.000 142 12459.08 101.17 55300.75 88888.00 2008-05-21 17:03:29.125 142 12459.08 101.20 55300.75 88888.00 2008-05-21 17:03:29.250 142 12459.10 101.17 55300.82 88888.00 2008-05-21 17:03:29.375 142 12459.10 101.20 55300.80 88888.00 2008-05-21 17:03:29.500 142 12459.05 101.20 55300.80 88888.00 2008-05-21 17:03:29.625 142 12458.98 101.15 55300.80 88888.00 2008-05-21 17:03:29.750 142 12458.92 101.10 55300.78 88888.00 2008-05-21 17:03:29.875 142 12458.90 101.05 55300.80 88888.00 2008-05-21 17:03:30.000 142 12458.85 101.03 55300.78 88888.00 2008-05-21 17:03:30.125 142 12458.85 101.08 55300.82 88888.00 2008-05-21 17:03:30.250 142 12458.80 101.12 55300.80 88888.00 2008-05-21 17:03:30.375 142 12458.88 101.15 55300.80 88888.00 2008-05-21 17:03:30.500 142 12458.90 101.10 55300.80 88888.00 2008-05-21 17:03:30.625 142 12458.85 101.08 55300.80 88888.00 2008-05-21 17:03:30.750 142 12458.85 101.15 55300.82 88888.00 2008-05-21 17:03:30.875 142 12458.83 101.17 55300.80 88888.00 2008-05-21 17:03:31.000 142 12458.85 101.10 55300.78 88888.00 2008-05-21 17:03:31.125 142 12458.83 101.10 55300.78 88888.00 2008-05-21 17:03:31.250 142 12458.83 101.12 55300.75 88888.00 2008-05-21 17:03:31.375 142 12458.83 101.05 55300.72 88888.00 2008-05-21 17:03:31.500 142 12458.80 101.10 55300.80 88888.00 2008-05-21 17:03:31.625 142 12458.80 101.12 55300.80 88888.00 2008-05-21 17:03:31.750 142 12458.80 101.12 55300.78 88888.00 2008-05-21 17:03:31.875 142 12458.73 101.08 55300.78 88888.00 2008-05-21 17:03:32.000 142 12458.67 101.05 55300.80 88888.00 2008-05-21 17:03:32.125 142 12458.70 101.12 55300.85 88888.00 2008-05-21 17:03:32.250 142 12458.75 101.15 55300.88 88888.00 2008-05-21 17:03:32.375 142 12458.80 101.12 55300.82 88888.00 2008-05-21 17:03:32.500 142 12458.73 101.08 55300.85 88888.00 2008-05-21 17:03:32.625 142 12458.75 101.12 55300.85 88888.00 2008-05-21 17:03:32.750 142 12458.75 101.10 55300.82 88888.00 2008-05-21 17:03:32.875 142 12458.77 101.05 55300.85 88888.00 2008-05-21 17:03:33.000 142 12458.70 101.03 55300.82 88888.00 2008-05-21 17:03:33.125 142 12458.65 101.05 55300.85 88888.00 2008-05-21 17:03:33.250 142 12458.60 100.97 55300.80 88888.00 2008-05-21 17:03:33.375 142 12458.65 101.00 55300.80 88888.00 2008-05-21 17:03:33.500 142 12458.58 101.03 55300.80 88888.00 2008-05-21 17:03:33.625 142 12458.55 101.03 55300.85 88888.00 2008-05-21 17:03:33.750 142 12458.60 101.03 55300.85 88888.00 2008-05-21 17:03:33.875 142 12458.62 101.00 55300.88 88888.00 2008-05-21 17:03:34.000 142 12458.65 101.00 55300.88 88888.00 2008-05-21 17:03:34.125 142 12458.65 101.05 55300.85 88888.00 2008-05-21 17:03:34.250 142 12458.60 101.00 55300.85 88888.00 2008-05-21 17:03:34.375 142 12458.58 101.05 55300.82 88888.00 2008-05-21 17:03:34.500 142 12458.58 101.10 55300.88 88888.00 2008-05-21 17:03:34.625 142 12458.60 101.10 55300.90 88888.00 2008-05-21 17:03:34.750 142 12458.52 101.03 55300.88 88888.00 2008-05-21 17:03:34.875 142 12458.52 101.03 55300.85 88888.00 2008-05-21 17:03:35.000 142 12458.55 101.10 55300.85 88888.00 2008-05-21 17:03:35.125 142 12458.58 101.08 55300.85 88888.00 2008-05-21 17:03:35.250 142 12458.52 100.97 55300.85 88888.00 2008-05-21 17:03:35.375 142 12458.58 101.03 55300.90 88888.00 2008-05-21 17:03:35.500 142 12458.58 101.05 55300.88 88888.00 2008-05-21 17:03:35.625 142 12458.50 101.03 55300.88 88888.00 2008-05-21 17:03:35.750 142 12458.45 101.03 55300.88 88888.00 2008-05-21 17:03:35.875 142 12458.48 101.05 55300.88 88888.00 2008-05-21 17:03:36.000 142 12458.52 101.03 55300.85 88888.00 2008-05-21 17:03:36.125 142 12458.48 101.00 55300.82 88888.00 2008-05-21 17:03:36.250 142 12458.48 101.08 55300.85 88888.00 2008-05-21 17:03:36.375 142 12458.42 101.08 55300.85 88888.00 2008-05-21 17:03:36.500 142 12458.38 101.08 55300.85 88888.00 2008-05-21 17:03:36.625 142 12458.38 101.00 55300.80 88888.00 2008-05-21 17:03:36.750 142 12458.35 101.00 55300.82 88888.00 2008-05-21 17:03:36.875 142 12458.38 101.05 55300.85 88888.00 2008-05-21 17:03:37.000 142 12458.42 101.10 55300.82 88888.00 2008-05-21 17:03:37.125 142 12458.45 101.08 55300.85 88888.00 2008-05-21 17:03:37.250 142 12458.52 101.08 55300.88 88888.00 2008-05-21 17:03:37.375 142 12458.52 101.12 55300.90 88888.00 2008-05-21 17:03:37.500 142 12458.50 101.08 55300.90 88888.00 2008-05-21 17:03:37.625 142 12458.38 100.97 55300.85 88888.00 2008-05-21 17:03:37.750 142 12458.35 100.92 55300.82 88888.00 2008-05-21 17:03:37.875 142 12458.42 101.03 55300.85 88888.00 2008-05-21 17:03:38.000 142 12458.42 101.12 55300.85 88888.00 2008-05-21 17:03:38.125 142 12458.40 101.12 55300.88 88888.00 2008-05-21 17:03:38.250 142 12458.38 101.08 55300.88 88888.00 2008-05-21 17:03:38.375 142 12458.35 101.08 55300.88 88888.00 2008-05-21 17:03:38.500 142 12458.33 101.12 55300.93 88888.00 2008-05-21 17:03:38.625 142 12458.33 101.12 55300.90 88888.00 2008-05-21 17:03:38.750 142 12458.30 101.12 55300.88 88888.00 2008-05-21 17:03:38.875 142 12458.25 101.10 55300.88 88888.00 2008-05-21 17:03:39.000 142 12458.20 101.08 55300.85 88888.00 2008-05-21 17:03:39.125 142 12458.20 101.05 55300.85 88888.00 2008-05-21 17:03:39.250 142 12458.25 101.05 55300.90 88888.00 2008-05-21 17:03:39.375 142 12458.35 101.12 55300.90 88888.00 2008-05-21 17:03:39.500 142 12458.33 101.15 55300.90 88888.00 2008-05-21 17:03:39.625 142 12458.38 101.15 55300.88 88888.00 2008-05-21 17:03:39.750 142 12458.33 101.12 55300.88 88888.00 2008-05-21 17:03:39.875 142 12458.30 101.12 55300.88 88888.00 2008-05-21 17:03:40.000 142 12458.27 101.10 55300.88 88888.00 2008-05-21 17:03:40.125 142 12458.25 101.10 55300.88 88888.00 2008-05-21 17:03:40.250 142 12458.25 101.12 55300.90 88888.00 2008-05-21 17:03:40.375 142 12458.33 101.22 55300.90 88888.00 2008-05-21 17:03:40.500 142 12458.27 101.17 55300.93 88888.00 2008-05-21 17:03:40.625 142 12458.20 101.17 55300.90 88888.00 2008-05-21 17:03:40.750 142 12458.17 101.15 55300.93 88888.00 2008-05-21 17:03:40.875 142 12458.17 101.15 55300.93 88888.00 2008-05-21 17:03:41.000 142 12458.17 101.12 55300.90 88888.00 2008-05-21 17:03:41.125 142 12458.17 101.15 55300.90 88888.00 2008-05-21 17:03:41.250 142 12458.12 101.15 55300.90 88888.00 2008-05-21 17:03:41.375 142 12458.15 101.22 55300.93 88888.00 2008-05-21 17:03:41.500 142 12458.15 101.17 55300.88 88888.00 2008-05-21 17:03:41.625 142 12458.12 101.20 55300.88 88888.00 2008-05-21 17:03:41.750 142 12458.12 101.25 55300.88 88888.00 2008-05-21 17:03:41.875 142 12458.15 101.20 55300.90 88888.00 2008-05-21 17:03:42.000 142 12458.17 101.17 55300.90 88888.00 2008-05-21 17:03:42.125 142 12458.20 101.22 55300.88 88888.00 2008-05-21 17:03:42.250 142 12458.20 101.20 55300.88 88888.00 2008-05-21 17:03:42.375 142 12458.23 101.17 55300.88 88888.00 2008-05-21 17:03:42.500 142 12458.17 101.15 55300.85 88888.00 2008-05-21 17:03:42.625 142 12458.17 101.17 55300.88 88888.00 2008-05-21 17:03:42.750 142 12458.25 101.17 55300.88 88888.00 2008-05-21 17:03:42.875 142 12458.25 101.22 55300.90 88888.00 2008-05-21 17:03:43.000 142 12458.15 101.22 55300.90 88888.00 2008-05-21 17:03:43.125 142 12458.08 101.22 55300.90 88888.00 2008-05-21 17:03:43.250 142 12458.05 101.22 55300.88 88888.00 2008-05-21 17:03:43.375 142 12458.08 101.25 55300.93 88888.00 2008-05-21 17:03:43.500 142 12458.10 101.28 55300.90 88888.00 2008-05-21 17:03:43.625 142 12458.08 101.25 55300.85 88888.00 2008-05-21 17:03:43.750 142 12458.05 101.28 55300.90 88888.00 2008-05-21 17:03:43.875 142 12458.10 101.30 55300.93 88888.00 2008-05-21 17:03:44.000 142 12458.10 101.22 55300.88 88888.00 2008-05-21 17:03:44.125 142 12458.10 101.25 55300.88 88888.00 2008-05-21 17:03:44.250 142 12458.12 101.35 55300.93 88888.00 2008-05-21 17:03:44.375 142 12458.15 101.35 55300.90 88888.00 2008-05-21 17:03:44.500 142 12458.10 101.35 55300.93 88888.00 2008-05-21 17:03:44.625 142 12458.08 101.33 55300.90 88888.00 2008-05-21 17:03:44.750 142 12458.00 101.30 55300.88 88888.00 2008-05-21 17:03:44.875 142 12458.02 101.30 55300.85 88888.00 2008-05-21 17:03:45.000 142 12458.02 101.33 55300.88 88888.00 2008-05-21 17:03:45.125 142 12457.98 101.35 55300.88 88888.00 2008-05-21 17:03:45.250 142 12457.92 101.28 55300.85 88888.00 2008-05-21 17:03:45.375 142 12457.98 101.30 55300.85 88888.00 2008-05-21 17:03:45.500 142 12457.92 101.30 55300.85 88888.00 2008-05-21 17:03:45.625 142 12457.90 101.25 55300.82 88888.00 2008-05-21 17:03:45.750 142 12457.95 101.25 55300.88 88888.00 2008-05-21 17:03:45.875 142 12458.02 101.30 55300.90 88888.00 2008-05-21 17:03:46.000 142 12458.02 101.33 55300.88 88888.00 2008-05-21 17:03:46.125 142 12457.90 101.35 55300.90 88888.00 2008-05-21 17:03:46.250 142 12457.90 101.38 55300.93 88888.00 2008-05-21 17:03:46.375 142 12457.95 101.35 55300.93 88888.00 2008-05-21 17:03:46.500 142 12457.95 101.35 55300.93 88888.00 2008-05-21 17:03:46.625 142 12457.92 101.38 55300.88 88888.00 2008-05-21 17:03:46.750 142 12457.95 101.38 55300.90 88888.00 2008-05-21 17:03:46.875 142 12457.98 101.40 55300.93 88888.00 2008-05-21 17:03:47.000 142 12458.02 101.45 55300.95 88888.00 2008-05-21 17:03:47.125 142 12457.92 101.45 55300.95 88888.00 2008-05-21 17:03:47.250 142 12457.88 101.42 55300.95 88888.00 2008-05-21 17:03:47.375 142 12457.88 101.38 55300.93 88888.00 2008-05-21 17:03:47.500 142 12457.95 101.40 55300.93 88888.00 2008-05-21 17:03:47.625 142 12458.00 101.47 55300.95 88888.00 2008-05-21 17:03:47.750 142 12458.00 101.45 55300.95 88888.00 2008-05-21 17:03:47.875 142 12457.98 101.42 55300.95 88888.00 2008-05-21 17:03:48.000 142 12457.92 101.33 55300.90 88888.00 2008-05-21 17:03:48.125 142 12457.88 101.35 55300.90 88888.00 2008-05-21 17:03:48.250 142 12457.90 101.42 55300.93 88888.00 2008-05-21 17:03:48.375 142 12457.92 101.40 55300.93 88888.00 2008-05-21 17:03:48.500 142 12457.90 101.33 55300.90 88888.00 2008-05-21 17:03:48.625 142 12457.90 101.38 55300.93 88888.00 2008-05-21 17:03:48.750 142 12457.92 101.35 55300.90 88888.00 2008-05-21 17:03:48.875 142 12457.95 101.35 55300.85 88888.00 2008-05-21 17:03:49.000 142 12458.00 101.40 55300.90 88888.00 2008-05-21 17:03:49.125 142 12457.98 101.42 55300.90 88888.00 2008-05-21 17:03:49.250 142 12457.90 101.42 55300.88 88888.00 2008-05-21 17:03:49.375 142 12457.92 101.42 55300.88 88888.00 2008-05-21 17:03:49.500 142 12457.85 101.33 55300.85 88888.00 2008-05-21 17:03:49.625 142 12457.80 101.38 55300.90 88888.00 2008-05-21 17:03:49.750 142 12457.88 101.45 55300.90 88888.00 2008-05-21 17:03:49.875 142 12457.88 101.40 55300.88 88888.00 2008-05-21 17:03:50.000 142 12457.77 101.35 55300.85 88888.00 2008-05-21 17:03:50.125 142 12457.83 101.42 55300.90 88888.00 2008-05-21 17:03:50.250 142 12457.85 101.40 55300.93 88888.00 2008-05-21 17:03:50.375 142 12457.83 101.45 55300.93 88888.00 2008-05-21 17:03:50.500 142 12457.75 101.40 55300.90 88888.00 2008-05-21 17:03:50.625 142 12457.75 101.40 55300.85 88888.00 2008-05-21 17:03:50.750 142 12457.83 101.40 55300.88 88888.00 2008-05-21 17:03:50.875 142 12457.90 101.35 55300.82 88888.00 2008-05-21 17:03:51.000 142 12457.88 101.42 55300.82 88888.00 2008-05-21 17:03:51.125 142 12457.90 101.38 55300.88 88888.00 2008-05-21 17:03:51.250 142 12457.85 101.35 55300.90 88888.00 2008-05-21 17:03:51.375 142 12457.88 101.40 55300.90 88888.00 2008-05-21 17:03:51.500 142 12457.90 101.38 55300.88 88888.00 2008-05-21 17:03:51.625 142 12457.92 101.35 55300.88 88888.00 2008-05-21 17:03:51.750 142 12457.85 101.33 55300.85 88888.00 2008-05-21 17:03:51.875 142 12457.80 101.33 55300.85 88888.00 2008-05-21 17:03:52.000 142 12457.77 101.33 55300.82 88888.00 2008-05-21 17:03:52.125 142 12457.73 101.30 55300.82 88888.00 2008-05-21 17:03:52.250 142 12457.70 101.33 55300.85 88888.00 2008-05-21 17:03:52.375 142 12457.77 101.38 55300.88 88888.00 2008-05-21 17:03:52.500 142 12457.77 101.33 55300.82 88888.00 2008-05-21 17:03:52.625 142 12457.75 101.30 55300.80 88888.00 2008-05-21 17:03:52.750 142 12457.73 101.33 55300.85 88888.00 2008-05-21 17:03:52.875 142 12457.67 101.35 55300.88 88888.00 2008-05-21 17:03:53.000 142 12457.65 101.30 55300.88 88888.00 2008-05-21 17:03:53.125 142 12457.67 101.22 55300.85 88888.00 2008-05-21 17:03:53.250 142 12457.70 101.22 55300.88 88888.00 2008-05-21 17:03:53.375 142 12457.75 101.28 55300.88 88888.00 2008-05-21 17:03:53.500 142 12457.77 101.28 55300.88 88888.00 2008-05-21 17:03:53.625 142 12457.70 101.20 55300.85 88888.00 2008-05-21 17:03:53.750 142 12457.62 101.15 55300.85 88888.00 2008-05-21 17:03:53.875 142 12457.62 101.20 55300.85 88888.00 2008-05-21 17:03:54.000 142 12457.75 101.28 55300.85 88888.00 2008-05-21 17:03:54.125 142 12457.75 101.22 55300.88 88888.00 2008-05-21 17:03:54.250 142 12457.67 101.12 55300.90 88888.00 2008-05-21 17:03:54.375 142 12457.70 101.12 55300.88 88888.00 2008-05-21 17:03:54.500 142 12457.75 101.15 55300.85 88888.00 2008-05-21 17:03:54.625 142 12457.70 101.12 55300.82 88888.00 2008-05-21 17:03:54.750 142 12457.70 101.15 55300.88 88888.00 2008-05-21 17:03:54.875 142 12457.70 101.15 55300.88 88888.00 2008-05-21 17:03:55.000 142 12457.65 101.12 55300.88 88888.00 2008-05-21 17:03:55.125 142 12457.65 101.15 55300.88 88888.00 2008-05-21 17:03:55.250 142 12457.58 101.10 55300.88 88888.00 2008-05-21 17:03:55.375 142 12457.55 101.10 55300.85 88888.00 2008-05-21 17:03:55.500 142 12457.58 101.05 55300.88 88888.00 2008-05-21 17:03:55.625 142 12457.62 101.05 55300.85 88888.00 2008-05-21 17:03:55.750 142 12457.58 101.08 55300.93 88888.00 2008-05-21 17:03:55.875 142 12457.52 101.08 55300.93 88888.00 2008-05-21 17:03:56.000 142 12457.58 101.05 55300.93 88888.00 2008-05-21 17:03:56.125 142 12457.58 101.03 55300.95 88888.00 2008-05-21 17:03:56.250 142 12457.55 100.95 55300.90 88888.00 2008-05-21 17:03:56.375 142 12457.52 100.92 55300.93 88888.00 2008-05-21 17:03:56.500 142 12457.52 100.97 55300.93 88888.00 2008-05-21 17:03:56.625 142 12457.50 100.97 55300.88 88888.00 2008-05-21 17:03:56.750 142 12457.55 100.95 55300.88 88888.00 2008-05-21 17:03:56.875 142 12457.58 100.90 55300.88 88888.00 2008-05-21 17:03:57.000 142 12457.50 100.90 55300.90 88888.00 2008-05-21 17:03:57.125 142 12457.48 100.95 55300.93 88888.00 2008-05-21 17:03:57.250 142 12457.50 100.97 55300.90 88888.00 2008-05-21 17:03:57.375 142 12457.50 100.92 55300.90 88888.00 2008-05-21 17:03:57.500 142 12457.45 100.85 55300.90 88888.00 2008-05-21 17:03:57.625 142 12457.48 100.83 55300.90 88888.00 2008-05-21 17:03:57.750 142 12457.50 100.85 55300.93 88888.00 2008-05-21 17:03:57.875 142 12457.45 100.85 55300.93 88888.00 2008-05-21 17:03:58.000 142 12457.48 100.78 55300.93 88888.00 2008-05-21 17:03:58.125 142 12457.50 100.75 55300.93 88888.00 2008-05-21 17:03:58.250 142 12457.48 100.62 55300.93 88888.00 2008-05-21 17:03:58.375 142 12457.48 100.67 55300.90 88888.00 2008-05-21 17:03:58.500 142 12457.42 100.70 55300.90 88888.00 2008-05-21 17:03:58.625 142 12457.33 100.62 55300.90 88888.00 2008-05-21 17:03:58.750 142 12457.33 100.62 55300.97 88888.00 2008-05-21 17:03:58.875 142 12457.45 100.65 55300.95 88888.00 2008-05-21 17:03:59.000 142 12457.40 100.55 55300.90 88888.00 2008-05-21 17:03:59.125 142 12457.35 100.55 55300.93 88888.00 2008-05-21 17:03:59.250 142 12457.38 100.55 55300.95 88888.00 2008-05-21 17:03:59.375 142 12457.38 100.60 55300.95 88888.00 2008-05-21 17:03:59.500 142 12457.33 100.53 55300.90 88888.00 2008-05-21 17:03:59.625 142 12457.27 100.47 55300.93 88888.00 2008-05-21 17:03:59.750 142 12457.20 100.42 55300.95 88888.00 2008-05-21 17:03:59.875 142 12457.27 100.40 55300.95 88888.00 2008-05-21 17:04:00.000 142 12457.30 100.38 55300.93 88888.00 2008-05-21 17:04:00.125 142 12457.23 100.40 55300.93 88888.00 2008-05-21 17:04:00.250 142 12457.30 100.47 55300.97 88888.00 2008-05-21 17:04:00.375 142 12457.35 100.42 55300.93 88888.00 2008-05-21 17:04:00.500 142 12457.30 100.38 55300.93 88888.00 2008-05-21 17:04:00.625 142 12457.27 100.38 55300.95 88888.00 2008-05-21 17:04:00.750 142 12457.30 100.35 55300.97 88888.00 2008-05-21 17:04:00.875 142 12457.33 100.35 55300.93 88888.00 2008-05-21 17:04:01.000 142 12457.23 100.33 55300.90 88888.00 2008-05-21 17:04:01.125 142 12457.15 100.33 55300.90 88888.00 2008-05-21 17:04:01.250 142 12457.10 100.28 55300.93 88888.00 2008-05-21 17:04:01.375 142 12457.17 100.25 55300.93 88888.00 2008-05-21 17:04:01.500 142 12457.15 100.20 55300.90 88888.00 2008-05-21 17:04:01.625 142 12457.10 100.12 55300.90 88888.00 2008-05-21 17:04:01.750 142 12457.12 100.17 55300.97 88888.00 2008-05-21 17:04:01.875 142 12457.15 100.12 55300.95 88888.00 2008-05-21 17:04:02.000 142 12457.17 100.05 55300.93 88888.00 2008-05-21 17:04:02.125 142 12457.15 100.08 55300.95 88888.00 2008-05-21 17:04:02.250 142 12457.12 100.10 55301.03 88888.00 2008-05-21 17:04:02.375 142 12457.12 100.08 55300.97 88888.00 2008-05-21 17:04:02.500 142 12457.05 100.05 55300.93 88888.00 2008-05-21 17:04:02.625 142 12457.05 100.00 55300.90 88888.00 2008-05-21 17:04:02.750 142 12457.05 99.97 55300.88 88888.00 2008-05-21 17:04:02.875 142 12457.08 100.00 55300.90 88888.00 2008-05-21 17:04:03.000 142 12457.05 100.00 55300.95 88888.00 2008-05-21 17:04:03.125 142 12457.05 99.97 55300.97 88888.00 2008-05-21 17:04:03.250 142 12457.10 99.95 55300.95 88888.00 2008-05-21 17:04:03.375 142 12457.17 99.97 55301.00 88888.00 2008-05-21 17:04:03.500 142 12457.20 100.03 55301.00 88888.00 2008-05-21 17:04:03.625 142 12457.08 99.92 55301.00 88888.00 2008-05-21 17:04:03.750 142 12457.05 99.88 55300.97 88888.00 2008-05-21 17:04:03.875 142 12457.15 99.92 55301.00 88888.00 2008-05-21 17:04:04.000 142 12457.10 99.88 55300.95 88888.00 2008-05-21 17:04:04.125 142 12457.02 99.85 55300.95 88888.00 2008-05-21 17:04:04.250 142 12457.05 99.85 55300.97 88888.00 2008-05-21 17:04:04.375 142 12457.02 99.80 55300.93 88888.00 2008-05-21 17:04:04.500 142 12457.00 99.72 55300.95 88888.00 2008-05-21 17:04:04.625 142 12457.00 99.70 55300.95 88888.00 2008-05-21 17:04:04.750 142 12457.08 99.72 55300.95 88888.00 2008-05-21 17:04:04.875 142 12457.02 99.70 55300.95 88888.00 2008-05-21 17:04:05.000 142 12457.05 99.72 55300.93 88888.00 2008-05-21 17:04:05.125 142 12457.08 99.72 55300.97 88888.00 2008-05-21 17:04:05.250 142 12457.02 99.67 55301.00 88888.00 2008-05-21 17:04:05.375 142 12457.08 99.67 55300.97 88888.00 2008-05-21 17:04:05.500 142 12457.10 99.67 55300.97 88888.00 2008-05-21 17:04:05.625 142 12457.08 99.65 55300.97 88888.00 2008-05-21 17:04:05.750 142 12457.05 99.67 55300.97 88888.00 2008-05-21 17:04:05.875 142 12457.00 99.62 55301.00 88888.00 2008-05-21 17:04:06.000 142 12456.92 99.55 55300.97 88888.00 2008-05-21 17:04:06.125 142 12456.90 99.55 55300.97 88888.00 2008-05-21 17:04:06.250 142 12456.95 99.58 55300.97 88888.00 2008-05-21 17:04:06.375 142 12457.00 99.60 55300.95 88888.00 2008-05-21 17:04:06.500 142 12457.02 99.55 55300.93 88888.00 2008-05-21 17:04:06.625 142 12456.98 99.58 55300.93 88888.00 2008-05-21 17:04:06.750 142 12456.98 99.55 55300.95 88888.00 2008-05-21 17:04:06.875 142 12456.88 99.50 55300.95 88888.00 2008-05-21 17:04:07.000 142 12456.85 99.45 55300.95 88888.00 2008-05-21 17:04:07.125 142 12456.92 99.50 55301.00 88888.00 2008-05-21 17:04:07.250 142 12456.95 99.50 55301.03 88888.00 2008-05-21 17:04:07.375 142 12456.95 99.42 55300.97 88888.00 2008-05-21 17:04:07.500 142 12456.88 99.30 55300.95 88888.00 2008-05-21 17:04:07.625 142 12456.88 99.35 55300.95 88888.00 2008-05-21 17:04:07.750 142 12456.88 99.35 55300.93 88888.00 2008-05-21 17:04:07.875 142 12456.88 99.35 55300.95 88888.00 2008-05-21 17:04:08.000 142 12456.83 99.28 55300.93 88888.00 2008-05-21 17:04:08.125 142 12456.85 99.30 55300.95 88888.00 2008-05-21 17:04:08.250 142 12456.83 99.28 55300.95 88888.00 2008-05-21 17:04:08.375 142 12456.83 99.25 55300.93 88888.00 2008-05-21 17:04:08.500 142 12456.83 99.25 55300.97 88888.00 2008-05-21 17:04:08.625 142 12456.85 99.28 55301.00 88888.00 2008-05-21 17:04:08.750 142 12456.83 99.22 55301.00 88888.00 2008-05-21 17:04:08.875 142 12456.77 99.22 55301.00 88888.00 2008-05-21 17:04:09.000 142 12456.83 99.28 55301.00 88888.00 2008-05-21 17:04:09.125 142 12456.80 99.25 55301.00 88888.00 2008-05-21 17:04:09.250 142 12456.73 99.22 55301.00 88888.00 2008-05-21 17:04:09.375 142 12456.75 99.20 55301.00 88888.00 2008-05-21 17:04:09.500 142 12456.70 99.22 55300.97 88888.00 2008-05-21 17:04:09.625 142 12456.73 99.25 55301.00 88888.00 2008-05-21 17:04:09.750 142 12456.65 99.15 55300.97 88888.00 2008-05-21 17:04:09.875 142 12456.62 99.15 55301.00 88888.00 2008-05-21 17:04:10.000 142 12456.70 99.15 55301.03 88888.00 2008-05-21 17:04:10.125 142 12456.67 99.17 55301.03 88888.00 2008-05-21 17:04:10.250 142 12456.67 99.15 55301.03 88888.00 2008-05-21 17:04:10.375 142 12456.65 99.10 55301.03 88888.00 2008-05-21 17:04:10.500 142 12456.65 99.15 55301.03 88888.00 2008-05-21 17:04:10.625 142 12456.67 99.12 55301.05 88888.00 2008-05-21 17:04:10.750 142 12456.77 99.15 55301.07 88888.00 2008-05-21 17:04:10.875 142 12456.77 99.20 55301.05 88888.00 2008-05-21 17:04:11.000 142 12456.70 99.15 55301.03 88888.00 2008-05-21 17:04:11.125 142 12456.58 99.15 55301.03 88888.00 2008-05-21 17:04:11.250 142 12456.58 99.12 55301.05 88888.00 2008-05-21 17:04:11.375 142 12456.62 99.17 55301.05 88888.00 2008-05-21 17:04:11.500 142 12456.60 99.15 55301.05 88888.00 2008-05-21 17:04:11.625 142 12456.58 99.15 55301.07 88888.00 2008-05-21 17:04:11.750 142 12456.60 99.12 55301.07 88888.00 2008-05-21 17:04:11.875 142 12456.58 99.08 55301.03 88888.00 2008-05-21 17:04:12.000 142 12456.52 99.08 55301.03 88888.00 2008-05-21 17:04:12.125 142 12456.48 99.12 55301.00 88888.00 2008-05-21 17:04:12.250 142 12456.50 99.08 55301.03 88888.00 2008-05-21 17:04:12.375 142 12456.50 99.08 55301.03 88888.00 2008-05-21 17:04:12.500 142 12456.50 99.05 55301.03 88888.00 2008-05-21 17:04:12.625 142 12456.52 99.03 55301.00 88888.00 2008-05-21 17:04:12.750 142 12456.52 99.10 55301.03 88888.00 2008-05-21 17:04:12.875 142 12456.45 99.10 55301.03 88888.00 2008-05-21 17:04:13.000 142 12456.38 99.12 55301.03 88888.00 2008-05-21 17:04:13.125 142 12456.38 99.12 55301.03 88888.00 2008-05-21 17:04:13.250 142 12456.40 99.10 55301.05 88888.00 2008-05-21 17:04:13.375 142 12456.38 99.08 55301.03 88888.00 2008-05-21 17:04:13.500 142 12456.33 99.08 55301.03 88888.00 2008-05-21 17:04:13.625 142 12456.35 99.12 55301.03 88888.00 2008-05-21 17:04:13.750 142 12456.27 99.10 55301.00 88888.00 2008-05-21 17:04:13.875 142 12456.23 99.10 55301.03 88888.00 2008-05-21 17:04:14.000 142 12456.30 99.15 55301.05 88888.00 2008-05-21 17:04:14.125 142 12456.33 99.12 55301.03 88888.00 2008-05-21 17:04:14.250 142 12456.27 99.10 55301.03 88888.00 2008-05-21 17:04:14.375 142 12456.30 99.00 55301.00 88888.00 2008-05-21 17:04:14.500 142 12456.20 99.05 55301.03 88888.00 2008-05-21 17:04:14.625 142 12456.20 99.10 55301.05 88888.00 2008-05-21 17:04:14.750 142 12456.12 99.05 55301.03 88888.00 2008-05-21 17:04:14.875 142 12456.12 99.08 55301.00 88888.00 2008-05-21 17:04:15.000 142 12456.17 99.08 55301.03 88888.00 2008-05-21 17:04:15.125 142 12456.17 99.12 55301.05 88888.00 2008-05-21 17:04:15.250 142 12456.08 99.17 55301.05 88888.00 2008-05-21 17:04:15.375 142 12456.05 99.15 55301.05 88888.00 2008-05-21 17:04:15.500 142 12456.08 99.08 55301.03 88888.00 2008-05-21 17:04:15.625 142 12456.08 99.10 55301.07 88888.00 2008-05-21 17:04:15.750 142 12456.05 99.10 55301.05 88888.00 2008-05-21 17:04:15.875 142 12456.02 99.10 55301.05 88888.00 2008-05-21 17:04:16.000 142 12456.00 99.08 55301.00 88888.00 2008-05-21 17:04:16.125 142 12455.95 99.08 55301.00 88888.00 2008-05-21 17:04:16.250 142 12455.90 99.15 55301.07 88888.00 2008-05-21 17:04:16.375 142 12455.98 99.17 55301.05 88888.00 2008-05-21 17:04:16.500 142 12456.00 99.15 55301.00 88888.00 2008-05-21 17:04:16.625 142 12455.95 99.15 55300.97 88888.00 2008-05-21 17:04:16.750 142 12455.98 99.10 55301.00 88888.00 2008-05-21 17:04:16.875 142 12455.98 99.05 55301.00 88888.00 2008-05-21 17:04:17.000 142 12455.98 99.10 55301.00 88888.00 2008-05-21 17:04:17.125 142 12455.90 99.15 55301.03 88888.00 2008-05-21 17:04:17.250 142 12455.90 99.08 55301.03 88888.00 2008-05-21 17:04:17.375 142 12455.95 99.15 55301.03 88888.00 2008-05-21 17:04:17.500 142 12455.95 99.15 55301.05 88888.00 2008-05-21 17:04:17.625 142 12455.92 99.12 55301.03 88888.00 2008-05-21 17:04:17.750 142 12455.95 99.20 55301.05 88888.00 2008-05-21 17:04:17.875 142 12455.88 99.17 55301.00 88888.00 2008-05-21 17:04:18.000 142 12455.80 99.15 55300.97 88888.00 2008-05-21 17:04:18.125 142 12455.80 99.15 55301.00 88888.00 2008-05-21 17:04:18.250 142 12455.75 99.10 55300.95 88888.00 2008-05-21 17:04:18.375 142 12455.77 99.10 55300.95 88888.00 2008-05-21 17:04:18.500 142 12455.83 99.08 55300.95 88888.00 2008-05-21 17:04:18.625 142 12455.88 99.10 55301.00 88888.00 2008-05-21 17:04:18.750 142 12455.83 99.10 55300.97 88888.00 2008-05-21 17:04:18.875 142 12455.77 99.05 55300.97 88888.00 2008-05-21 17:04:19.000 142 12455.83 99.10 55300.95 88888.00 2008-05-21 17:04:19.125 142 12455.85 99.12 55300.95 88888.00 2008-05-21 17:04:19.250 142 12455.85 99.10 55300.97 88888.00 2008-05-21 17:04:19.375 142 12455.83 99.10 55301.00 88888.00 2008-05-21 17:04:19.500 142 12455.83 99.10 55300.97 88888.00 2008-05-21 17:04:19.625 142 12455.75 99.08 55300.95 88888.00 2008-05-21 17:04:19.750 142 12455.73 99.10 55300.95 88888.00 2008-05-21 17:04:19.875 142 12455.67 99.10 55300.95 88888.00 2008-05-21 17:04:20.000 142 12455.70 99.05 55300.95 88888.00 2008-05-21 17:04:20.125 142 12455.77 99.08 55300.97 88888.00 2008-05-21 17:04:20.250 142 12455.75 99.05 55300.95 88888.00 2008-05-21 17:04:20.375 142 12455.77 99.10 55300.90 88888.00 2008-05-21 17:04:20.500 142 12455.85 99.08 55300.93 88888.00 2008-05-21 17:04:20.625 142 12455.83 99.08 55300.93 88888.00 2008-05-21 17:04:20.750 142 12455.80 99.05 55300.93 88888.00 2008-05-21 17:04:20.875 142 12455.75 99.08 55300.93 88888.00 2008-05-21 17:04:21.000 142 12455.77 99.10 55300.95 88888.00 2008-05-21 17:04:21.125 142 12455.83 99.08 55300.95 88888.00 2008-05-21 17:04:21.250 142 12455.77 99.00 55300.95 88888.00 2008-05-21 17:04:21.375 142 12455.67 98.92 55300.90 88888.00 2008-05-21 17:04:21.500 142 12455.62 98.95 55300.95 88888.00 2008-05-21 17:04:21.625 142 12455.60 98.97 55300.95 88888.00 2008-05-21 17:04:21.750 142 12455.60 98.95 55300.93 88888.00 2008-05-21 17:04:21.875 142 12455.65 98.92 55300.93 88888.00 2008-05-21 17:04:22.000 142 12455.58 98.92 55300.93 88888.00 2008-05-21 17:04:22.125 142 12455.58 98.90 55300.90 88888.00 2008-05-21 17:04:22.250 142 12455.62 98.88 55300.93 88888.00 2008-05-21 17:04:22.375 142 12455.65 98.90 55300.95 88888.00 2008-05-21 17:04:22.500 142 12455.62 98.92 55300.97 88888.00 2008-05-21 17:04:22.625 142 12455.50 98.83 55300.93 88888.00 2008-05-21 17:04:22.750 142 12455.48 98.83 55300.93 88888.00 2008-05-21 17:04:22.875 142 12455.50 98.78 55300.95 88888.00 2008-05-21 17:04:23.000 142 12455.52 98.78 55300.93 88888.00 2008-05-21 17:04:23.125 142 12455.48 98.78 55300.93 88888.00 2008-05-21 17:04:23.250 142 12455.45 98.72 55300.93 88888.00 2008-05-21 17:04:23.375 142 12455.48 98.70 55300.93 88888.00 2008-05-21 17:04:23.500 142 12455.45 98.75 55300.93 88888.00 2008-05-21 17:04:23.625 142 12455.45 98.78 55300.97 88888.00 2008-05-21 17:04:23.750 142 12455.45 98.72 55301.00 88888.00 2008-05-21 17:04:23.875 142 12455.42 98.72 55300.97 88888.00 2008-05-21 17:04:24.000 142 12455.45 98.70 55300.97 88888.00 2008-05-21 17:04:24.125 142 12455.40 98.70 55300.97 88888.00 2008-05-21 17:04:24.250 142 12455.38 98.70 55300.95 88888.00 2008-05-21 17:04:24.375 142 12455.33 98.67 55300.93 88888.00 2008-05-21 17:04:24.500 142 12455.35 98.62 55300.93 88888.00 2008-05-21 17:04:24.625 142 12455.35 98.65 55300.95 88888.00 2008-05-21 17:04:24.750 142 12455.30 98.62 55300.95 88888.00 2008-05-21 17:04:24.875 142 12455.27 98.62 55300.90 88888.00 2008-05-21 17:04:25.000 142 12455.27 98.58 55300.90 88888.00 2008-05-21 17:04:25.125 142 12455.25 98.50 55300.88 88888.00 2008-05-21 17:04:25.250 142 12455.23 98.53 55300.93 88888.00 2008-05-21 17:04:25.375 142 12455.23 98.53 55300.93 88888.00 2008-05-21 17:04:25.500 142 12455.15 98.53 55300.95 88888.00 2008-05-21 17:04:25.625 142 12455.20 98.50 55300.97 88888.00 2008-05-21 17:04:25.750 142 12455.23 98.47 55300.95 88888.00 2008-05-21 17:04:25.875 142 12455.20 98.50 55300.95 88888.00 2008-05-21 17:04:26.000 142 12455.17 98.50 55300.95 88888.00 2008-05-21 17:04:26.125 142 12455.10 98.45 55300.95 88888.00 2008-05-21 17:04:26.250 142 12455.05 98.45 55300.97 88888.00 2008-05-21 17:04:26.375 142 12455.10 98.45 55300.93 88888.00 2008-05-21 17:04:26.500 142 12455.08 98.40 55300.93 88888.00 2008-05-21 17:04:26.625 142 12455.08 98.42 55300.95 88888.00 2008-05-21 17:04:26.750 142 12455.08 98.45 55301.00 88888.00 2008-05-21 17:04:26.875 142 12454.95 98.38 55301.00 88888.00 2008-05-21 17:04:27.000 142 12454.90 98.38 55300.97 88888.00 2008-05-21 17:04:27.125 142 12454.90 98.35 55301.00 88888.00 2008-05-21 17:04:27.250 142 12454.90 98.30 55300.97 88888.00 2008-05-21 17:04:27.375 142 12454.92 98.30 55301.00 88888.00 2008-05-21 17:04:27.500 142 12454.98 98.33 55301.00 88888.00 2008-05-21 17:04:27.625 142 12455.10 98.40 55301.03 88888.00 2008-05-21 17:04:27.750 142 12455.05 98.40 55301.00 88888.00 2008-05-21 17:04:27.875 142 12454.90 98.33 55301.03 88888.00 2008-05-21 17:04:28.000 142 12454.90 98.25 55300.97 88888.00 2008-05-21 17:04:28.125 142 12454.88 98.28 55300.97 88888.00 2008-05-21 17:04:28.250 142 12454.83 98.28 55301.00 88888.00 2008-05-21 17:04:28.375 142 12454.83 98.28 55301.00 88888.00 2008-05-21 17:04:28.500 142 12454.80 98.20 55301.00 88888.00 2008-05-21 17:04:28.625 142 12454.73 98.17 55301.03 88888.00 2008-05-21 17:04:28.750 142 12454.65 98.17 55301.03 88888.00 2008-05-21 17:04:28.875 142 12454.67 98.25 55301.03 88888.00 2008-05-21 17:04:29.000 142 12454.67 98.22 55300.97 88888.00 2008-05-21 17:04:29.125 142 12454.60 98.17 55300.95 88888.00 2008-05-21 17:04:29.250 142 12454.62 98.12 55301.00 88888.00 2008-05-21 17:04:29.375 142 12454.65 98.15 55301.00 88888.00 2008-05-21 17:04:29.500 142 12454.60 98.17 55301.00 88888.00 2008-05-21 17:04:29.625 142 12454.55 98.17 55301.00 88888.00 2008-05-21 17:04:29.750 142 12454.55 98.17 55301.00 88888.00 2008-05-21 17:04:29.875 142 12454.52 98.17 55300.97 88888.00 2008-05-21 17:04:30.000 142 12454.45 98.15 55300.97 88888.00 2008-05-21 17:04:30.125 142 12454.50 98.10 55300.97 88888.00 2008-05-21 17:04:30.250 142 12454.48 98.08 55300.97 88888.00 2008-05-21 17:04:30.375 142 12454.52 98.10 55300.97 88888.00 2008-05-21 17:04:30.500 142 12454.50 98.08 55300.93 88888.00 2008-05-21 17:04:30.625 142 12454.50 98.12 55300.95 88888.00 2008-05-21 17:04:30.750 142 12454.52 98.17 55300.95 88888.00 2008-05-21 17:04:30.875 142 12454.48 98.12 55300.97 88888.00 2008-05-21 17:04:31.000 142 12454.38 98.08 55300.97 88888.00 2008-05-21 17:04:31.125 142 12454.35 98.12 55301.00 88888.00 2008-05-21 17:04:31.250 142 12454.35 98.10 55300.97 88888.00 2008-05-21 17:04:31.375 142 12454.38 98.08 55300.95 88888.00 2008-05-21 17:04:31.500 142 12454.35 98.08 55300.95 88888.00 2008-05-21 17:04:31.625 142 12454.35 98.12 55301.00 88888.00 2008-05-21 17:04:31.750 142 12454.30 98.10 55300.95 88888.00 2008-05-21 17:04:31.875 142 12454.30 98.12 55300.95 88888.00 2008-05-21 17:04:32.000 142 12454.33 98.17 55300.97 88888.00 2008-05-21 17:04:32.125 142 12454.40 98.22 55301.00 88888.00 2008-05-21 17:04:32.250 142 12454.25 98.12 55300.97 88888.00 2008-05-21 17:04:32.375 142 12454.25 98.12 55300.95 88888.00 2008-05-21 17:04:32.500 142 12454.35 98.20 55300.95 88888.00 2008-05-21 17:04:32.625 142 12454.35 98.22 55300.93 88888.00 2008-05-21 17:04:32.750 142 12454.33 98.22 55300.95 88888.00 2008-05-21 17:04:32.875 142 12454.23 98.17 55300.95 88888.00 2008-05-21 17:04:33.000 142 12454.15 98.15 55300.93 88888.00 2008-05-21 17:04:33.125 142 12454.08 98.12 55300.95 88888.00 2008-05-21 17:04:33.250 142 12454.05 98.12 55300.95 88888.00 2008-05-21 17:04:33.375 142 12454.05 98.17 55300.95 88888.00 2008-05-21 17:04:33.500 142 12454.05 98.25 55300.97 88888.00 2008-05-21 17:04:33.625 142 12454.08 98.22 55300.97 88888.00 2008-05-21 17:04:33.750 142 12454.00 98.17 55300.95 88888.00 2008-05-21 17:04:33.875 142 12453.95 98.20 55300.95 88888.00 2008-05-21 17:04:34.000 142 12453.98 98.22 55300.97 88888.00 2008-05-21 17:04:34.125 142 12453.95 98.25 55300.95 88888.00 2008-05-21 17:04:34.250 142 12453.92 98.30 55300.95 88888.00 2008-05-21 17:04:34.375 142 12453.92 98.35 55300.97 88888.00 2008-05-21 17:04:34.500 142 12453.92 98.35 55300.97 88888.00 2008-05-21 17:04:34.625 142 12453.90 98.30 55301.00 88888.00 2008-05-21 17:04:34.750 142 12453.90 98.30 55300.97 88888.00 2008-05-21 17:04:34.875 142 12453.88 98.28 55300.95 88888.00 2008-05-21 17:04:35.000 142 12453.80 98.28 55300.93 88888.00 2008-05-21 17:04:35.125 142 12453.77 98.33 55300.95 88888.00 2008-05-21 17:04:35.250 142 12453.88 98.33 55300.95 88888.00 2008-05-21 17:04:35.375 142 12453.85 98.28 55300.93 88888.00 2008-05-21 17:04:35.500 142 12453.90 98.35 55300.95 88888.00 2008-05-21 17:04:35.625 142 12453.90 98.38 55300.93 88888.00 2008-05-21 17:04:35.750 142 12453.83 98.40 55300.95 88888.00 2008-05-21 17:04:35.875 142 12453.80 98.45 55300.95 88888.00 2008-05-21 17:04:36.000 142 12453.88 98.47 55300.93 88888.00 2008-05-21 17:04:36.125 142 12453.88 98.42 55300.93 88888.00 2008-05-21 17:04:36.250 142 12453.83 98.42 55300.93 88888.00 2008-05-21 17:04:36.375 142 12453.77 98.47 55300.93 88888.00 2008-05-21 17:04:36.500 142 12453.77 98.50 55300.93 88888.00 2008-05-21 17:04:36.625 142 12453.77 98.47 55300.90 88888.00 2008-05-21 17:04:36.750 142 12453.77 98.45 55300.90 88888.00 2008-05-21 17:04:36.875 142 12453.77 98.50 55300.88 88888.00 2008-05-21 17:04:37.000 142 12453.75 98.50 55300.88 88888.00 2008-05-21 17:04:37.125 142 12453.73 98.53 55300.90 88888.00 2008-05-21 17:04:37.250 142 12453.73 98.53 55300.90 88888.00 2008-05-21 17:04:37.375 142 12453.80 98.58 55300.90 88888.00 2008-05-21 17:04:37.500 142 12453.75 98.60 55300.90 88888.00 2008-05-21 17:04:37.625 142 12453.70 98.60 55300.93 88888.00 2008-05-21 17:04:37.750 142 12453.65 98.62 55300.88 88888.00 2008-05-21 17:04:37.875 142 12453.65 98.60 55300.82 88888.00 2008-05-21 17:04:38.000 142 12453.75 98.58 55300.82 88888.00 2008-05-21 17:04:38.125 142 12453.70 98.58 55300.85 88888.00 2008-05-21 17:04:38.250 142 12453.62 98.55 55300.85 88888.00 2008-05-21 17:04:38.375 142 12453.62 98.55 55300.85 88888.00 2008-05-21 17:04:38.500 142 12453.65 98.58 55300.85 88888.00 2008-05-21 17:04:38.625 142 12453.67 98.60 55300.85 88888.00 2008-05-21 17:04:38.750 142 12453.73 98.65 55300.88 88888.00 2008-05-21 17:04:38.875 142 12453.70 98.70 55300.82 88888.00 2008-05-21 17:04:39.000 142 12453.67 98.65 55300.82 88888.00 2008-05-21 17:04:39.125 142 12453.62 98.60 55300.82 88888.00 2008-05-21 17:04:39.250 142 12453.62 98.62 55300.82 88888.00 2008-05-21 17:04:39.375 142 12453.65 98.62 55300.80 88888.00 2008-05-21 17:04:39.500 142 12453.65 98.65 55300.80 88888.00 2008-05-21 17:04:39.625 142 12453.62 98.62 55300.75 88888.00 2008-05-21 17:04:39.750 142 12453.55 98.60 55300.75 88888.00 2008-05-21 17:04:39.875 142 12453.52 98.60 55300.75 88888.00 2008-05-21 17:04:40.000 142 12453.52 98.60 55300.72 88888.00 2008-05-21 17:04:40.125 142 12453.48 98.62 55300.72 88888.00 2008-05-21 17:04:40.250 142 12453.40 98.65 55300.75 88888.00 2008-05-21 17:04:40.375 142 12453.48 98.70 55300.78 88888.00 2008-05-21 17:04:40.500 142 12453.48 98.65 55300.78 88888.00 2008-05-21 17:04:40.625 142 12453.48 98.65 55300.75 88888.00 2008-05-21 17:04:40.750 142 12453.45 98.65 55300.72 88888.00 2008-05-21 17:04:40.875 142 12453.40 98.62 55300.72 88888.00 2008-05-21 17:04:41.000 142 12453.38 98.65 55300.72 88888.00 2008-05-21 17:04:41.125 142 12453.40 98.70 55300.78 88888.00 2008-05-21 17:04:41.250 142 12453.45 98.67 55300.78 88888.00 2008-05-21 17:04:41.375 142 12453.48 98.65 55300.78 88888.00 2008-05-21 17:04:41.500 142 12453.40 98.60 55300.75 88888.00 2008-05-21 17:04:41.625 142 12453.38 98.67 55300.78 88888.00 2008-05-21 17:04:41.750 142 12453.38 98.65 55300.78 88888.00 2008-05-21 17:04:41.875 142 12453.33 98.62 55300.80 88888.00 2008-05-21 17:04:42.000 142 12453.33 98.65 55300.80 88888.00 2008-05-21 17:04:42.125 142 12453.25 98.60 55300.78 88888.00 2008-05-21 17:04:42.250 142 12453.08 98.58 55300.75 88888.00 2008-05-21 17:04:42.375 142 12453.12 98.62 55300.80 88888.00 2008-05-21 17:04:42.500 142 12453.10 98.58 55300.75 88888.00 2008-05-21 17:04:42.625 142 12453.12 98.58 55300.75 88888.00 2008-05-21 17:04:42.750 142 12453.15 98.55 55300.75 88888.00 2008-05-21 17:04:42.875 142 12453.10 98.47 55300.70 88888.00 2008-05-21 17:04:43.000 142 12453.08 98.50 55300.72 88888.00 2008-05-21 17:04:43.125 142 12453.12 98.55 55300.75 88888.00 2008-05-21 17:04:43.250 142 12453.12 98.55 55300.75 88888.00 2008-05-21 17:04:43.375 142 12453.12 98.55 55300.75 88888.00 2008-05-21 17:04:43.500 142 12453.12 98.60 55300.75 88888.00 2008-05-21 17:04:43.625 142 12453.05 98.50 55300.75 88888.00 2008-05-21 17:04:43.750 142 12453.02 98.50 55300.72 88888.00 2008-05-21 17:04:43.875 142 12452.95 98.45 55300.75 88888.00 2008-05-21 17:04:44.000 142 12452.92 98.45 55300.75 88888.00 2008-05-21 17:04:44.125 142 12452.90 98.50 55300.78 88888.00 2008-05-21 17:04:44.250 142 12452.85 98.47 55300.78 88888.00 2008-05-21 17:04:44.375 142 12452.83 98.50 55300.75 88888.00 2008-05-21 17:04:44.500 142 12452.75 98.45 55300.78 88888.00 2008-05-21 17:04:44.625 142 12452.67 98.35 55300.75 88888.00 2008-05-21 17:04:44.750 142 12452.65 98.33 55300.75 88888.00 2008-05-21 17:04:44.875 142 12452.67 98.38 55300.75 88888.00 2008-05-21 17:04:45.000 142 12452.65 98.42 55300.80 88888.00 2008-05-21 17:04:45.125 142 12452.62 98.40 55300.80 88888.00 2008-05-21 17:04:45.250 142 12452.60 98.40 55300.80 88888.00 2008-05-21 17:04:45.375 142 12452.62 98.45 55300.78 88888.00 2008-05-21 17:04:45.500 142 12452.65 98.47 55300.80 88888.00 2008-05-21 17:04:45.625 142 12452.60 98.40 55300.78 88888.00 2008-05-21 17:04:45.750 142 12452.52 98.40 55300.78 88888.00 2008-05-21 17:04:45.875 142 12452.48 98.38 55300.78 88888.00 2008-05-21 17:04:46.000 142 12452.48 98.30 55300.75 88888.00 2008-05-21 17:04:46.125 142 12452.48 98.28 55300.75 88888.00 2008-05-21 17:04:46.250 142 12452.42 98.30 55300.80 88888.00 2008-05-21 17:04:46.375 142 12452.35 98.38 55300.82 88888.00 2008-05-21 17:04:46.500 142 12452.38 98.38 55300.82 88888.00 2008-05-21 17:04:46.625 142 12452.30 98.35 55300.80 88888.00 2008-05-21 17:04:46.750 142 12452.27 98.35 55300.80 88888.00 2008-05-21 17:04:46.875 142 12452.30 98.38 55300.82 88888.00 2008-05-21 17:04:47.000 142 12452.23 98.30 55300.80 88888.00 2008-05-21 17:04:47.125 142 12452.27 98.33 55300.82 88888.00 2008-05-21 17:04:47.250 142 12452.23 98.28 55300.80 88888.00 2008-05-21 17:04:47.375 142 12452.15 98.25 55300.78 88888.00 2008-05-21 17:04:47.500 142 12452.05 98.22 55300.80 88888.00 2008-05-21 17:04:47.625 142 12452.02 98.22 55300.78 88888.00 2008-05-21 17:04:47.750 142 12452.00 98.28 55300.80 88888.00 2008-05-21 17:04:47.875 142 12452.00 98.22 55300.78 88888.00 2008-05-21 17:04:48.000 142 12451.92 98.25 55300.78 88888.00 2008-05-21 17:04:48.125 142 12451.88 98.28 55300.78 88888.00 2008-05-21 17:04:48.250 142 12451.88 98.22 55300.80 88888.00 2008-05-21 17:04:48.375 142 12451.85 98.22 55300.80 88888.00 2008-05-21 17:04:48.500 142 12451.83 98.22 55300.82 88888.00 2008-05-21 17:04:48.625 142 12451.85 98.22 55300.85 88888.00 2008-05-21 17:04:48.750 142 12451.88 98.17 55300.82 88888.00 2008-05-21 17:04:48.875 142 12451.90 98.17 55300.82 88888.00 2008-05-21 17:04:49.000 142 12451.83 98.17 55300.82 88888.00 2008-05-21 17:04:49.125 142 12451.77 98.22 55300.82 88888.00 2008-05-21 17:04:49.250 142 12451.73 98.22 55300.85 88888.00 2008-05-21 17:04:49.375 142 12451.70 98.20 55300.82 88888.00 2008-05-21 17:04:49.500 142 12451.65 98.20 55300.80 88888.00 2008-05-21 17:04:49.625 142 12451.65 98.22 55300.82 88888.00 2008-05-21 17:04:49.750 142 12451.58 98.22 55300.82 88888.00 2008-05-21 17:04:49.875 142 12451.55 98.22 55300.82 88888.00 2008-05-21 17:04:50.000 142 12451.50 98.17 55300.80 88888.00 2008-05-21 17:04:50.125 142 12451.45 98.17 55300.80 88888.00 2008-05-21 17:04:50.250 142 12451.45 98.20 55300.80 88888.00 2008-05-21 17:04:50.375 142 12451.42 98.20 55300.82 88888.00 2008-05-21 17:04:50.500 142 12451.40 98.17 55300.82 88888.00 2008-05-21 17:04:50.625 142 12451.40 98.25 55300.82 88888.00 2008-05-21 17:04:50.750 142 12451.35 98.28 55300.82 88888.00 2008-05-21 17:04:50.875 142 12451.33 98.25 55300.85 88888.00 2008-05-21 17:04:51.000 142 12451.38 98.20 55300.82 88888.00 2008-05-21 17:04:51.125 142 12451.38 98.22 55300.82 88888.00 2008-05-21 17:04:51.250 142 12451.33 98.20 55300.82 88888.00 2008-05-21 17:04:51.375 142 12451.30 98.22 55300.82 88888.00 2008-05-21 17:04:51.500 142 12451.17 98.22 55300.80 88888.00 2008-05-21 17:04:51.625 142 12451.15 98.22 55300.78 88888.00 2008-05-21 17:04:51.750 142 12451.20 98.30 55300.80 88888.00 2008-05-21 17:04:51.875 142 12451.12 98.25 55300.78 88888.00 2008-05-21 17:04:52.000 142 12451.08 98.22 55300.72 88888.00 2008-05-21 17:04:52.125 142 12451.08 98.25 55300.72 88888.00 2008-05-21 17:04:52.250 142 12451.05 98.25 55300.75 88888.00 2008-05-21 17:04:52.375 142 12451.10 98.33 55300.72 88888.00 2008-05-21 17:04:52.500 142 12451.10 98.33 55300.75 88888.00 2008-05-21 17:04:52.625 142 12451.12 98.30 55300.75 88888.00 2008-05-21 17:04:52.750 142 12451.08 98.35 55300.80 88888.00 2008-05-21 17:04:52.875 142 12451.02 98.38 55300.80 88888.00 2008-05-21 17:04:53.000 142 12451.02 98.40 55300.78 88888.00 2008-05-21 17:04:53.125 142 12451.08 98.40 55300.82 88888.00 2008-05-21 17:04:53.250 142 12451.05 98.35 55300.80 88888.00 2008-05-21 17:04:53.375 142 12451.05 98.40 55300.82 88888.00 2008-05-21 17:04:53.500 142 12451.00 98.40 55300.80 88888.00 2008-05-21 17:04:53.625 142 12450.92 98.40 55300.75 88888.00 2008-05-21 17:04:53.750 142 12450.92 98.45 55300.75 88888.00 2008-05-21 17:04:53.875 142 12450.88 98.45 55300.70 88888.00 2008-05-21 17:04:54.000 142 12450.90 98.42 55300.68 88888.00 2008-05-21 17:04:54.125 142 12450.92 98.47 55300.70 88888.00 2008-05-21 17:04:54.250 142 12450.90 98.50 55300.75 88888.00 2008-05-21 17:04:54.375 142 12450.95 98.53 55300.75 88888.00 2008-05-21 17:04:54.500 142 12450.95 98.55 55300.75 88888.00 2008-05-21 17:04:54.625 142 12450.83 98.53 55300.72 88888.00 2008-05-21 17:04:54.750 142 12450.80 98.53 55300.68 88888.00 2008-05-21 17:04:54.875 142 12450.77 98.58 55300.70 88888.00 2008-05-21 17:04:55.000 142 12450.83 98.53 55300.68 88888.00 2008-05-21 17:04:55.125 142 12450.85 98.53 55300.70 88888.00 2008-05-21 17:04:55.250 142 12450.83 98.60 55300.72 88888.00 2008-05-21 17:04:55.375 142 12450.80 98.58 55300.68 88888.00 2008-05-21 17:04:55.500 142 12450.75 98.60 55300.65 88888.00 2008-05-21 17:04:55.625 142 12450.73 98.60 55300.65 88888.00 2008-05-21 17:04:55.750 142 12450.75 98.65 55300.68 88888.00 2008-05-21 17:04:55.875 142 12450.73 98.70 55300.68 88888.00 2008-05-21 17:04:56.000 142 12450.73 98.62 55300.65 88888.00 2008-05-21 17:04:56.125 142 12450.70 98.62 55300.65 88888.00 2008-05-21 17:04:56.250 142 12450.70 98.65 55300.68 88888.00 2008-05-21 17:04:56.375 142 12450.67 98.72 55300.65 88888.00 2008-05-21 17:04:56.500 142 12450.62 98.67 55300.62 88888.00 2008-05-21 17:04:56.625 142 12450.60 98.70 55300.68 88888.00 2008-05-21 17:04:56.750 142 12450.58 98.75 55300.65 88888.00 2008-05-21 17:04:56.875 142 12450.50 98.70 55300.60 88888.00 2008-05-21 17:04:57.000 142 12450.55 98.75 55300.65 88888.00 2008-05-21 17:04:57.125 142 12450.58 98.78 55300.70 88888.00 2008-05-21 17:04:57.250 142 12450.50 98.78 55300.68 88888.00 2008-05-21 17:04:57.375 142 12450.50 98.85 55300.65 88888.00 2008-05-21 17:04:57.500 142 12450.45 98.85 55300.65 88888.00 2008-05-21 17:04:57.625 142 12450.42 98.83 55300.62 88888.00 2008-05-21 17:04:57.750 142 12450.48 98.83 55300.60 88888.00 2008-05-21 17:04:57.875 142 12450.48 98.85 55300.55 88888.00 2008-05-21 17:04:58.000 142 12450.48 98.90 55300.57 88888.00 2008-05-21 17:04:58.125 142 12450.45 98.92 55300.57 88888.00 2008-05-21 17:04:58.250 142 12450.45 98.92 55300.60 88888.00 2008-05-21 17:04:58.375 142 12450.45 98.95 55300.57 88888.00 2008-05-21 17:04:58.500 142 12450.40 98.97 55300.57 88888.00 2008-05-21 17:04:58.625 142 12450.38 99.00 55300.55 88888.00 2008-05-21 17:04:58.750 142 12450.33 99.00 55300.55 88888.00 2008-05-21 17:04:58.875 142 12450.38 99.03 55300.55 88888.00 2008-05-21 17:04:59.000 142 12450.40 99.08 55300.53 88888.00 2008-05-21 17:04:59.125 142 12450.40 99.08 55300.50 88888.00 2008-05-21 17:04:59.250 142 12450.30 99.05 55300.47 88888.00 2008-05-21 17:04:59.375 142 12450.33 99.08 55300.47 88888.00 2008-05-21 17:04:59.500 142 12450.35 99.12 55300.47 88888.00 2008-05-21 17:04:59.625 142 12450.35 99.17 55300.45 88888.00 2008-05-21 17:04:59.750 142 12450.35 99.15 55300.45 88888.00 2008-05-21 17:04:59.875 142 12450.35 99.12 55300.45 88888.00 2008-05-21 17:05:00.000 142 12450.35 99.10 55300.43 88888.00 2008-05-21 17:05:00.125 142 12450.33 99.15 55300.45 88888.00 2008-05-21 17:05:00.250 142 12450.25 99.05 55300.45 88888.00 2008-05-21 17:05:00.375 142 12450.27 99.12 55300.47 88888.00 2008-05-21 17:05:00.500 142 12450.25 99.12 55300.43 88888.00 2008-05-21 17:05:00.625 142 12450.12 99.15 55300.45 88888.00 2008-05-21 17:05:00.750 142 12450.20 99.20 55300.45 88888.00 2008-05-21 17:05:00.875 142 12450.23 99.22 55300.45 88888.00 2008-05-21 17:05:01.000 142 12450.17 99.15 55300.45 88888.00 2008-05-21 17:05:01.125 142 12450.12 99.17 55300.43 88888.00 2008-05-21 17:05:01.250 142 12450.15 99.20 55300.40 88888.00 2008-05-21 17:05:01.375 142 12450.12 99.17 55300.40 88888.00 2008-05-21 17:05:01.500 142 12450.10 99.22 55300.40 88888.00 2008-05-21 17:05:01.625 142 12450.12 99.28 55300.40 88888.00 2008-05-21 17:05:01.750 142 12450.10 99.28 55300.40 88888.00 2008-05-21 17:05:01.875 142 12450.10 99.30 55300.38 88888.00 2008-05-21 17:05:02.000 142 12450.05 99.28 55300.35 88888.00 2008-05-21 17:05:02.125 142 12450.02 99.25 55300.35 88888.00 2008-05-21 17:05:02.250 142 12449.98 99.25 55300.38 88888.00 2008-05-21 17:05:02.375 142 12449.95 99.25 55300.32 88888.00 2008-05-21 17:05:02.500 142 12449.90 99.25 55300.30 88888.00 2008-05-21 17:05:02.625 142 12449.92 99.28 55300.35 88888.00 2008-05-21 17:05:02.750 142 12450.05 99.30 55300.38 88888.00 2008-05-21 17:05:02.875 142 12450.00 99.22 55300.35 88888.00 2008-05-21 17:05:03.000 142 12449.92 99.30 55300.35 88888.00 2008-05-21 17:05:03.125 142 12449.90 99.35 55300.32 88888.00 2008-05-21 17:05:03.250 142 12449.88 99.28 55300.32 88888.00 2008-05-21 17:05:03.375 142 12449.92 99.30 55300.32 88888.00 2008-05-21 17:05:03.500 142 12449.88 99.30 55300.35 88888.00 2008-05-21 17:05:03.625 142 12449.85 99.35 55300.32 88888.00 2008-05-21 17:05:03.750 142 12449.85 99.40 55300.30 88888.00 2008-05-21 17:05:03.875 142 12449.88 99.40 55300.30 88888.00 2008-05-21 17:05:04.000 142 12449.88 99.38 55300.28 88888.00 2008-05-21 17:05:04.125 142 12449.85 99.38 55300.25 88888.00 2008-05-21 17:05:04.250 142 12449.80 99.35 55300.25 88888.00 2008-05-21 17:05:04.375 142 12449.80 99.40 55300.25 88888.00 2008-05-21 17:05:04.500 142 12449.80 99.45 55300.25 88888.00 2008-05-21 17:05:04.625 142 12449.83 99.45 55300.25 88888.00 2008-05-21 17:05:04.750 142 12449.77 99.45 55300.28 88888.00 2008-05-21 17:05:04.875 142 12449.77 99.42 55300.25 88888.00 2008-05-21 17:05:05.000 142 12449.73 99.38 55300.20 88888.00 2008-05-21 17:05:05.125 142 12449.65 99.35 55300.20 88888.00 2008-05-21 17:05:05.250 142 12449.60 99.38 55300.22 88888.00 2008-05-21 17:05:05.375 142 12449.65 99.45 55300.28 88888.00 2008-05-21 17:05:05.500 142 12449.62 99.47 55300.25 88888.00 2008-05-21 17:05:05.625 142 12449.50 99.47 55300.25 88888.00 2008-05-21 17:05:05.750 142 12449.40 99.42 55300.22 88888.00 2008-05-21 17:05:05.875 142 12449.45 99.42 55300.22 88888.00 2008-05-21 17:05:06.000 142 12449.45 99.42 55300.22 88888.00 2008-05-21 17:05:06.125 142 12449.42 99.38 55300.22 88888.00 2008-05-21 17:05:06.250 142 12449.35 99.42 55300.28 88888.00 2008-05-21 17:05:06.375 142 12449.38 99.45 55300.25 88888.00 2008-05-21 17:05:06.500 142 12449.38 99.42 55300.25 88888.00 2008-05-21 17:05:06.625 142 12449.40 99.45 55300.28 88888.00 2008-05-21 17:05:06.750 142 12449.42 99.47 55300.28 88888.00 2008-05-21 17:05:06.875 142 12449.35 99.47 55300.28 88888.00 2008-05-21 17:05:07.000 142 12449.23 99.40 55300.25 88888.00 2008-05-21 17:05:07.125 142 12449.15 99.40 55300.20 88888.00 2008-05-21 17:05:07.250 142 12449.20 99.42 55300.22 88888.00 2008-05-21 17:05:07.375 142 12449.23 99.45 55300.25 88888.00 2008-05-21 17:05:07.500 142 12449.15 99.42 55300.20 88888.00 2008-05-21 17:05:07.625 142 12449.12 99.38 55300.20 88888.00 2008-05-21 17:05:07.750 142 12449.10 99.38 55300.20 88888.00 2008-05-21 17:05:07.875 142 12449.05 99.40 55300.22 88888.00 2008-05-21 17:05:08.000 142 12448.98 99.42 55300.20 88888.00 2008-05-21 17:05:08.125 142 12448.88 99.42 55300.25 88888.00 2008-05-21 17:05:08.250 142 12448.80 99.42 55300.20 88888.00 2008-05-21 17:05:08.375 142 12448.80 99.40 55300.18 88888.00 2008-05-21 17:05:08.500 142 12448.77 99.40 55300.20 88888.00 2008-05-21 17:05:08.625 142 12448.80 99.38 55300.18 88888.00 2008-05-21 17:05:08.750 142 12448.77 99.40 55300.15 88888.00 2008-05-21 17:05:08.875 142 12448.77 99.42 55300.18 88888.00 2008-05-21 17:05:09.000 142 12448.73 99.40 55300.18 88888.00 2008-05-21 17:05:09.125 142 12448.67 99.38 55300.20 88888.00 2008-05-21 17:05:09.250 142 12448.70 99.40 55300.22 88888.00 2008-05-21 17:05:09.375 142 12448.65 99.35 55300.18 88888.00 2008-05-21 17:05:09.500 142 12448.55 99.35 55300.18 88888.00 2008-05-21 17:05:09.625 142 12448.55 99.42 55300.18 88888.00 2008-05-21 17:05:09.750 142 12448.50 99.38 55300.20 88888.00 2008-05-21 17:05:09.875 142 12448.50 99.42 55300.20 88888.00 2008-05-21 17:05:10.000 142 12448.48 99.50 55300.22 88888.00 2008-05-21 17:05:10.125 142 12448.45 99.53 55300.22 88888.00 2008-05-21 17:05:10.250 142 12448.33 99.45 55300.22 88888.00 2008-05-21 17:05:10.375 142 12448.30 99.42 55300.20 88888.00 2008-05-21 17:05:10.500 142 12448.30 99.42 55300.15 88888.00 2008-05-21 17:05:10.625 142 12448.27 99.42 55300.18 88888.00 2008-05-21 17:05:10.750 142 12448.25 99.42 55300.20 88888.00 2008-05-21 17:05:10.875 142 12448.23 99.45 55300.18 88888.00 2008-05-21 17:05:11.000 142 12448.17 99.47 55300.12 88888.00 2008-05-21 17:05:11.125 142 12448.17 99.55 55300.15 88888.00 2008-05-21 17:05:11.250 142 12448.15 99.58 55300.18 88888.00 2008-05-21 17:05:11.375 142 12448.15 99.60 55300.20 88888.00 2008-05-21 17:05:11.500 142 12448.10 99.60 55300.25 88888.00 2008-05-21 17:05:11.625 142 12448.08 99.65 55300.22 88888.00 2008-05-21 17:05:11.750 142 12448.05 99.65 55300.15 88888.00 2008-05-21 17:05:11.875 142 12448.08 99.58 55300.12 88888.00 2008-05-21 17:05:12.000 142 12448.02 99.58 55300.12 88888.00 2008-05-21 17:05:12.125 142 12448.02 99.62 55300.18 88888.00 2008-05-21 17:05:12.250 142 12447.95 99.67 55300.15 88888.00 2008-05-21 17:05:12.375 142 12447.88 99.70 55300.18 88888.00 2008-05-21 17:05:12.500 142 12447.88 99.78 55300.22 88888.00 2008-05-21 17:05:12.625 142 12447.92 99.83 55300.20 88888.00 2008-05-21 17:05:12.750 142 12447.90 99.83 55300.20 88888.00 2008-05-21 17:05:12.875 142 12447.98 99.80 55300.15 88888.00 2008-05-21 17:05:13.000 142 12447.90 99.85 55300.15 88888.00 2008-05-21 17:05:13.125 142 12447.77 99.83 55300.10 88888.00 2008-05-21 17:05:13.250 142 12447.73 99.85 55300.15 88888.00 2008-05-21 17:05:13.375 142 12447.80 99.88 55300.12 88888.00 2008-05-21 17:05:13.500 142 12447.83 99.92 55300.10 88888.00 2008-05-21 17:05:13.625 142 12447.83 99.90 55300.10 88888.00 2008-05-21 17:05:13.750 142 12447.77 99.83 55300.07 88888.00 2008-05-21 17:05:13.875 142 12447.80 99.90 55300.07 88888.00 2008-05-21 17:05:14.000 142 12447.77 99.95 55300.07 88888.00 2008-05-21 17:05:14.125 142 12447.77 99.95 55300.03 88888.00 2008-05-21 17:05:14.250 142 12447.70 100.00 55300.05 88888.00 2008-05-21 17:05:14.375 142 12447.73 100.05 55300.05 88888.00 2008-05-21 17:05:14.500 142 12447.75 100.05 55300.05 88888.00 2008-05-21 17:05:14.625 142 12447.73 100.05 55300.03 88888.00 2008-05-21 17:05:14.750 142 12447.75 100.10 55300.05 88888.00 2008-05-21 17:05:14.875 142 12447.80 100.15 55300.03 88888.00 2008-05-21 17:05:15.000 142 12447.75 100.12 55300.00 88888.00 2008-05-21 17:05:15.125 142 12447.62 100.12 55300.00 88888.00 2008-05-21 17:05:15.250 142 12447.62 100.20 55300.00 88888.00 2008-05-21 17:05:15.375 142 12447.75 100.25 55300.00 88888.00 2008-05-21 17:05:15.500 142 12447.73 100.25 55300.00 88888.00 2008-05-21 17:05:15.625 142 12447.67 100.25 55299.97 88888.00 2008-05-21 17:05:15.750 142 12447.67 100.28 55299.97 88888.00 2008-05-21 17:05:15.875 142 12447.67 100.35 55299.97 88888.00 2008-05-21 17:05:16.000 142 12447.65 100.35 55299.97 88888.00 2008-05-21 17:05:16.125 142 12447.62 100.38 55299.95 88888.00 2008-05-21 17:05:16.250 142 12447.70 100.40 55299.97 88888.00 2008-05-21 17:05:16.375 142 12447.67 100.40 55299.90 88888.00 2008-05-21 17:05:16.500 142 12447.58 100.38 55299.85 88888.00 2008-05-21 17:05:16.625 142 12447.52 100.47 55299.88 88888.00 2008-05-21 17:05:16.750 142 12447.48 100.53 55299.88 88888.00 2008-05-21 17:05:16.875 142 12447.50 100.55 55299.90 88888.00 2008-05-21 17:05:17.000 142 12447.52 100.55 55299.88 88888.00 2008-05-21 17:05:17.125 142 12447.58 100.62 55299.88 88888.00 2008-05-21 17:05:17.250 142 12447.55 100.62 55299.85 88888.00 2008-05-21 17:05:17.375 142 12447.52 100.60 55299.85 88888.00 2008-05-21 17:05:17.500 142 12447.55 100.62 55299.85 88888.00 2008-05-21 17:05:17.625 142 12447.60 100.70 55299.85 88888.00 2008-05-21 17:05:17.750 142 12447.55 100.75 55299.80 88888.00 2008-05-21 17:05:17.875 142 12447.40 100.65 55299.80 88888.00 2008-05-21 17:05:18.000 142 12447.38 100.62 55299.78 88888.00 2008-05-21 17:05:18.125 142 12447.48 100.80 55299.80 88888.00 2008-05-21 17:05:18.250 142 12447.52 100.83 55299.80 88888.00 2008-05-21 17:05:18.375 142 12447.52 100.85 55299.80 88888.00 2008-05-21 17:05:18.500 142 12447.52 100.83 55299.80 88888.00 2008-05-21 17:05:18.625 142 12447.52 100.80 55299.80 88888.00 2008-05-21 17:05:18.750 142 12447.52 100.80 55299.75 88888.00 2008-05-21 17:05:18.875 142 12447.50 100.85 55299.75 88888.00 2008-05-21 17:05:19.000 142 12447.50 100.80 55299.70 88888.00 2008-05-21 17:05:19.125 142 12447.45 100.88 55299.72 88888.00 2008-05-21 17:05:19.250 142 12447.40 100.88 55299.72 88888.00 2008-05-21 17:05:19.375 142 12447.38 100.95 55299.72 88888.00 2008-05-21 17:05:19.500 142 12447.27 100.92 55299.72 88888.00 2008-05-21 17:05:19.625 142 12447.30 100.95 55299.72 88888.00 2008-05-21 17:05:19.750 142 12447.35 100.95 55299.72 88888.00 2008-05-21 17:05:19.875 142 12447.38 100.97 55299.72 88888.00 2008-05-21 17:05:20.000 142 12447.27 100.97 55299.70 88888.00 2008-05-21 17:05:20.125 142 12447.23 100.97 55299.70 88888.00 2008-05-21 17:05:20.250 142 12447.23 101.00 55299.70 88888.00 2008-05-21 17:05:20.375 142 12447.30 101.03 55299.70 88888.00 2008-05-21 17:05:20.500 142 12447.25 101.03 55299.70 88888.00 2008-05-21 17:05:20.625 142 12447.20 101.05 55299.65 88888.00 2008-05-21 17:05:20.750 142 12447.23 101.08 55299.65 88888.00 2008-05-21 17:05:20.875 142 12447.23 101.03 55299.65 88888.00 2008-05-21 17:05:21.000 142 12447.23 101.03 55299.62 88888.00 2008-05-21 17:05:21.125 142 12447.20 101.05 55299.65 88888.00 2008-05-21 17:05:21.250 142 12447.12 100.97 55299.60 88888.00 2008-05-21 17:05:21.375 142 12447.12 101.03 55299.62 88888.00 2008-05-21 17:05:21.500 142 12447.12 101.03 55299.62 88888.00 2008-05-21 17:05:21.625 142 12447.15 101.05 55299.62 88888.00 2008-05-21 17:05:21.750 142 12447.12 101.10 55299.62 88888.00 2008-05-21 17:05:21.875 142 12447.12 101.10 55299.60 88888.00 2008-05-21 17:05:22.000 142 12447.12 101.10 55299.62 88888.00 2008-05-21 17:05:22.125 142 12447.08 101.10 55299.60 88888.00 2008-05-21 17:05:22.250 142 12447.00 101.03 55299.60 88888.00 2008-05-21 17:05:22.375 142 12446.98 101.05 55299.60 88888.00 2008-05-21 17:05:22.500 142 12446.95 101.05 55299.62 88888.00 2008-05-21 17:05:22.625 142 12446.98 101.03 55299.60 88888.00 2008-05-21 17:05:22.750 142 12446.92 101.03 55299.57 88888.00 2008-05-21 17:05:22.875 142 12446.88 101.03 55299.60 88888.00 2008-05-21 17:05:23.000 142 12446.88 101.05 55299.60 88888.00 2008-05-21 17:05:23.125 142 12446.85 101.00 55299.60 88888.00 2008-05-21 17:05:23.250 142 12446.80 101.00 55299.57 88888.00 2008-05-21 17:05:23.375 142 12446.83 101.03 55299.60 88888.00 2008-05-21 17:05:23.500 142 12446.77 101.03 55299.62 88888.00 2008-05-21 17:05:23.625 142 12446.65 100.97 55299.60 88888.00 2008-05-21 17:05:23.750 142 12446.52 100.97 55299.57 88888.00 2008-05-21 17:05:23.875 142 12446.62 101.05 55299.60 88888.00 2008-05-21 17:05:24.000 142 12446.67 101.03 55299.57 88888.00 2008-05-21 17:05:24.125 142 12446.65 101.03 55299.60 88888.00 2008-05-21 17:05:24.250 142 12446.60 101.00 55299.60 88888.00 2008-05-21 17:05:24.375 142 12446.58 101.00 55299.57 88888.00 2008-05-21 17:05:24.500 142 12446.48 100.92 55299.55 88888.00 2008-05-21 17:05:24.625 142 12446.38 100.95 55299.55 88888.00 2008-05-21 17:05:24.750 142 12446.38 100.95 55299.55 88888.00 2008-05-21 17:05:24.875 142 12446.35 100.95 55299.55 88888.00 2008-05-21 17:05:25.000 142 12446.38 101.05 55299.57 88888.00 2008-05-21 17:05:25.125 142 12446.38 101.15 55299.57 88888.00 2008-05-21 17:05:25.250 142 12446.33 101.08 55299.57 88888.00 2008-05-21 17:05:25.375 142 12446.27 101.03 55299.55 88888.00 2008-05-21 17:05:25.500 142 12446.25 100.97 55299.55 88888.00 2008-05-21 17:05:25.625 142 12446.25 101.00 55299.57 88888.00 2008-05-21 17:05:25.750 142 12446.10 100.95 55299.53 88888.00 2008-05-21 17:05:25.875 142 12446.12 100.92 55299.55 88888.00 2008-05-21 17:05:26.000 142 12446.08 100.97 55299.55 88888.00 2008-05-21 17:05:26.125 142 12446.00 101.00 55299.53 88888.00 2008-05-21 17:05:26.250 142 12445.92 101.08 55299.57 88888.00 2008-05-21 17:05:26.375 142 12445.92 101.03 55299.55 88888.00 2008-05-21 17:05:26.500 142 12445.88 100.97 55299.50 88888.00 2008-05-21 17:05:26.625 142 12445.85 100.92 55299.47 88888.00 2008-05-21 17:05:26.750 142 12445.88 101.00 55299.50 88888.00 2008-05-21 17:05:26.875 142 12445.88 101.00 55299.53 88888.00 2008-05-21 17:05:27.000 142 12445.80 100.95 55299.53 88888.00 2008-05-21 17:05:27.125 142 12445.85 100.97 55299.53 88888.00 2008-05-21 17:05:27.250 142 12445.77 100.97 55299.53 88888.00 2008-05-21 17:05:27.375 142 12445.77 101.00 55299.53 88888.00 2008-05-21 17:05:27.500 142 12445.73 101.10 55299.55 88888.00 2008-05-21 17:05:27.625 142 12445.73 101.10 55299.55 88888.00 2008-05-21 17:05:27.750 142 12445.60 101.08 55299.50 88888.00 2008-05-21 17:05:27.875 142 12445.50 101.03 55299.50 88888.00 2008-05-21 17:05:28.000 142 12445.50 101.00 55299.50 88888.00 2008-05-21 17:05:28.125 142 12445.50 101.00 55299.47 88888.00 2008-05-21 17:05:28.250 142 12445.52 101.10 55299.53 88888.00 2008-05-21 17:05:28.375 142 12445.60 101.15 55299.57 88888.00 2008-05-21 17:05:28.500 142 12445.55 101.05 55299.50 88888.00 2008-05-21 17:05:28.625 142 12445.48 101.00 55299.45 88888.00 2008-05-21 17:05:28.750 142 12445.50 101.05 55299.45 88888.00 2008-05-21 17:05:28.875 142 12445.50 101.08 55299.45 88888.00 2008-05-21 17:05:29.000 142 12445.42 101.08 55299.45 88888.00 2008-05-21 17:05:29.125 142 12445.40 101.10 55299.47 88888.00 2008-05-21 17:05:29.250 142 12445.42 101.12 55299.47 88888.00 2008-05-21 17:05:29.375 142 12445.48 101.12 55299.43 88888.00 2008-05-21 17:05:29.500 142 12445.42 101.10 55299.43 88888.00 2008-05-21 17:05:29.625 142 12445.35 101.10 55299.43 88888.00 2008-05-21 17:05:29.750 142 12445.33 101.15 55299.43 88888.00 2008-05-21 17:05:29.875 142 12445.35 101.20 55299.43 88888.00 2008-05-21 17:05:30.000 142 12445.27 101.15 55299.38 88888.00 2008-05-21 17:05:30.125 142 12445.17 101.12 55299.38 88888.00 2008-05-21 17:05:30.250 142 12445.15 101.12 55299.40 88888.00 2008-05-21 17:05:30.375 142 12445.20 101.17 55299.40 88888.00 2008-05-21 17:05:30.500 142 12445.23 101.28 55299.40 88888.00 2008-05-21 17:05:30.625 142 12445.20 101.30 55299.38 88888.00 2008-05-21 17:05:30.750 142 12445.17 101.30 55299.40 88888.00 2008-05-21 17:05:30.875 142 12445.20 101.30 55299.38 88888.00 2008-05-21 17:05:31.000 142 12445.17 101.40 55299.38 88888.00 2008-05-21 17:05:31.125 142 12445.20 101.38 55299.38 88888.00 2008-05-21 17:05:31.250 142 12445.08 101.28 55299.32 88888.00 2008-05-21 17:05:31.375 142 12445.05 101.30 55299.32 88888.00 2008-05-21 17:05:31.500 142 12445.12 101.40 55299.38 88888.00 2008-05-21 17:05:31.625 142 12445.10 101.35 55299.35 88888.00 2008-05-21 17:05:31.750 142 12445.08 101.38 55299.35 88888.00 2008-05-21 17:05:31.875 142 12445.10 101.42 55299.38 88888.00 2008-05-21 17:05:32.000 142 12445.10 101.45 55299.32 88888.00 2008-05-21 17:05:32.125 142 12445.08 101.42 55299.32 88888.00 2008-05-21 17:05:32.250 142 12445.05 101.45 55299.35 88888.00 2008-05-21 17:05:32.375 142 12445.02 101.47 55299.32 88888.00 2008-05-21 17:05:32.500 142 12444.95 101.47 55299.32 88888.00 2008-05-21 17:05:32.625 142 12444.95 101.45 55299.32 88888.00 2008-05-21 17:05:32.750 142 12444.88 101.47 55299.30 88888.00 2008-05-21 17:05:32.875 142 12444.83 101.50 55299.25 88888.00 2008-05-21 17:05:33.000 142 12444.83 101.58 55299.22 88888.00 2008-05-21 17:05:33.125 142 12444.85 101.58 55299.25 88888.00 2008-05-21 17:05:33.250 142 12444.85 101.58 55299.28 88888.00 2008-05-21 17:05:33.375 142 12444.85 101.60 55299.28 88888.00 2008-05-21 17:05:33.500 142 12444.88 101.65 55299.28 88888.00 2008-05-21 17:05:33.625 142 12444.85 101.60 55299.25 88888.00 2008-05-21 17:05:33.750 142 12444.90 101.62 55299.28 88888.00 2008-05-21 17:05:33.875 142 12444.90 101.67 55299.25 88888.00 2008-05-21 17:05:34.000 142 12444.88 101.67 55299.22 88888.00 2008-05-21 17:05:34.125 142 12444.85 101.65 55299.22 88888.00 2008-05-21 17:05:34.250 142 12444.83 101.67 55299.22 88888.00 2008-05-21 17:05:34.375 142 12444.95 101.72 55299.22 88888.00 2008-05-21 17:05:34.500 142 12444.88 101.75 55299.20 88888.00 2008-05-21 17:05:34.625 142 12444.80 101.78 55299.18 88888.00 2008-05-21 17:05:34.750 142 12444.80 101.78 55299.18 88888.00 2008-05-21 17:05:34.875 142 12444.77 101.75 55299.18 88888.00 2008-05-21 17:05:35.000 142 12444.75 101.75 55299.15 88888.00 2008-05-21 17:05:35.125 142 12444.77 101.83 55299.22 88888.00 2008-05-21 17:05:35.250 142 12444.80 101.85 55299.18 88888.00 2008-05-21 17:05:35.375 142 12444.85 101.90 55299.15 88888.00 2008-05-21 17:05:35.500 142 12444.80 101.92 55299.15 88888.00 2008-05-21 17:05:35.625 142 12444.75 101.92 55299.15 88888.00 2008-05-21 17:05:35.750 142 12444.75 101.92 55299.12 88888.00 2008-05-21 17:05:35.875 142 12444.77 101.92 55299.15 88888.00 2008-05-21 17:05:36.000 142 12444.70 101.97 55299.10 88888.00 2008-05-21 17:05:36.125 142 12444.70 101.88 55299.10 88888.00 2008-05-21 17:05:36.250 142 12444.70 101.97 55299.12 88888.00 2008-05-21 17:05:36.375 142 12444.62 101.97 55299.12 88888.00 2008-05-21 17:05:36.500 142 12444.55 102.00 55299.12 88888.00 2008-05-21 17:05:36.625 142 12444.58 102.00 55299.10 88888.00 2008-05-21 17:05:36.750 142 12444.55 101.97 55299.07 88888.00 2008-05-21 17:05:36.875 142 12444.52 102.03 55299.10 88888.00 2008-05-21 17:05:37.000 142 12444.50 102.08 55299.07 88888.00 2008-05-21 17:05:37.125 142 12444.50 102.08 55299.07 88888.00 2008-05-21 17:05:37.250 142 12444.50 102.10 55299.07 88888.00 2008-05-21 17:05:37.375 142 12444.45 102.15 55299.05 88888.00 2008-05-21 17:05:37.500 142 12444.40 102.15 55299.05 88888.00 2008-05-21 17:05:37.625 142 12444.40 102.12 55299.03 88888.00 2008-05-21 17:05:37.750 142 12444.40 102.12 55299.00 88888.00 2008-05-21 17:05:37.875 142 12444.45 102.12 55299.00 88888.00 2008-05-21 17:05:38.000 142 12444.45 102.17 55299.00 88888.00 2008-05-21 17:05:38.125 142 12444.42 102.17 55299.03 88888.00 2008-05-21 17:05:38.250 142 12444.38 102.12 55298.97 88888.00 2008-05-21 17:05:38.375 142 12444.30 102.10 55298.95 88888.00 2008-05-21 17:05:38.500 142 12444.25 102.10 55298.97 88888.00 2008-05-21 17:05:38.625 142 12444.23 102.15 55299.00 88888.00 2008-05-21 17:05:38.750 142 12444.15 102.17 55299.00 88888.00 2008-05-21 17:05:38.875 142 12444.08 102.17 55299.00 88888.00 2008-05-21 17:05:39.000 142 12444.05 102.15 55299.00 88888.00 2008-05-21 17:05:39.125 142 12444.05 102.20 55299.00 88888.00 2008-05-21 17:05:39.250 142 12444.02 102.15 55298.97 88888.00 2008-05-21 17:05:39.375 142 12444.02 102.17 55299.00 88888.00 2008-05-21 17:05:39.500 142 12444.00 102.25 55299.00 88888.00 2008-05-21 17:05:39.625 142 12443.92 102.25 55299.03 88888.00 2008-05-21 17:05:39.750 142 12443.92 102.20 55298.95 88888.00 2008-05-21 17:05:39.875 142 12443.98 102.20 55298.95 88888.00 2008-05-21 17:05:40.000 142 12443.95 102.20 55298.97 88888.00 2008-05-21 17:05:40.125 142 12443.88 102.30 55299.03 88888.00 2008-05-21 17:05:40.250 142 12443.73 102.22 55298.97 88888.00 2008-05-21 17:05:40.375 142 12443.75 102.25 55298.97 88888.00 2008-05-21 17:05:40.500 142 12443.77 102.30 55298.97 88888.00 2008-05-21 17:05:40.625 142 12443.73 102.25 55298.95 88888.00 2008-05-21 17:05:40.750 142 12443.75 102.25 55298.95 88888.00 2008-05-21 17:05:40.875 142 12443.70 102.28 55298.95 88888.00 2008-05-21 17:05:41.000 142 12443.60 102.25 55298.95 88888.00 2008-05-21 17:05:41.125 142 12443.52 102.28 55298.90 88888.00 2008-05-21 17:05:41.250 142 12443.45 102.25 55298.93 88888.00 2008-05-21 17:05:41.375 142 12443.38 102.20 55298.90 88888.00 2008-05-21 17:05:41.500 142 12443.40 102.22 55298.90 88888.00 2008-05-21 17:05:41.625 142 12443.42 102.35 55298.95 88888.00 2008-05-21 17:05:41.750 142 12443.40 102.38 55298.97 88888.00 2008-05-21 17:05:41.875 142 12443.33 102.35 55298.95 88888.00 2008-05-21 17:05:42.000 142 12443.23 102.28 55298.90 88888.00 2008-05-21 17:05:42.125 142 12443.23 102.28 55298.90 88888.00 2008-05-21 17:05:42.250 142 12443.10 102.28 55298.90 88888.00 2008-05-21 17:05:42.375 142 12443.08 102.33 55298.88 88888.00 2008-05-21 17:05:42.500 142 12443.08 102.35 55298.90 88888.00 2008-05-21 17:05:42.625 142 12443.02 102.38 55298.90 88888.00 2008-05-21 17:05:42.750 142 12442.92 102.35 55298.90 88888.00 2008-05-21 17:05:42.875 142 12442.90 102.28 55298.88 88888.00 2008-05-21 17:05:43.000 142 12442.88 102.33 55298.85 88888.00 2008-05-21 17:05:43.125 142 12442.85 102.35 55298.88 88888.00 2008-05-21 17:05:43.250 142 12442.83 102.38 55298.90 88888.00 2008-05-21 17:05:43.375 142 12442.80 102.38 55298.90 88888.00 2008-05-21 17:05:43.500 142 12442.75 102.35 55298.88 88888.00 2008-05-21 17:05:43.625 142 12442.75 102.33 55298.88 88888.00 2008-05-21 17:05:43.750 142 12442.75 102.33 55298.88 88888.00 2008-05-21 17:05:43.875 142 12442.75 102.38 55298.85 88888.00 2008-05-21 17:05:44.000 142 12442.62 102.40 55298.85 88888.00 2008-05-21 17:05:44.125 142 12442.55 102.38 55298.82 88888.00 2008-05-21 17:05:44.250 142 12442.52 102.35 55298.88 88888.00 2008-05-21 17:05:44.375 142 12442.52 102.40 55298.90 88888.00 2008-05-21 17:05:44.500 142 12442.42 102.38 55298.82 88888.00 2008-05-21 17:05:44.625 142 12442.40 102.35 55298.80 88888.00 2008-05-21 17:05:44.750 142 12442.38 102.38 55298.82 88888.00 2008-05-21 17:05:44.875 142 12442.35 102.42 55298.80 88888.00 2008-05-21 17:05:45.000 142 12442.33 102.40 55298.80 88888.00 2008-05-21 17:05:45.125 142 12442.27 102.40 55298.82 88888.00 2008-05-21 17:05:45.250 142 12442.17 102.40 55298.85 88888.00 2008-05-21 17:05:45.375 142 12442.20 102.47 55298.85 88888.00 2008-05-21 17:05:45.500 142 12442.20 102.50 55298.82 88888.00 2008-05-21 17:05:45.625 142 12442.15 102.53 55298.82 88888.00 2008-05-21 17:05:45.750 142 12442.10 102.50 55298.80 88888.00 2008-05-21 17:05:45.875 142 12442.15 102.47 55298.80 88888.00 2008-05-21 17:05:46.000 142 12442.15 102.53 55298.80 88888.00 2008-05-21 17:05:46.125 142 12442.08 102.55 55298.78 88888.00 2008-05-21 17:05:46.250 142 12442.08 102.53 55298.78 88888.00 2008-05-21 17:05:46.375 142 12441.98 102.47 55298.75 88888.00 2008-05-21 17:05:46.500 142 12441.92 102.47 55298.72 88888.00 2008-05-21 17:05:46.625 142 12441.92 102.53 55298.72 88888.00 2008-05-21 17:05:46.750 142 12441.95 102.60 55298.72 88888.00 2008-05-21 17:05:46.875 142 12441.95 102.65 55298.70 88888.00 2008-05-21 17:05:47.000 142 12441.95 102.67 55298.70 88888.00 2008-05-21 17:05:47.125 142 12441.90 102.65 55298.72 88888.00 2008-05-21 17:05:47.250 142 12441.83 102.62 55298.72 88888.00 2008-05-21 17:05:47.375 142 12441.83 102.65 55298.70 88888.00 2008-05-21 17:05:47.500 142 12441.88 102.75 55298.70 88888.00 2008-05-21 17:05:47.625 142 12441.85 102.72 55298.70 88888.00 2008-05-21 17:05:47.750 142 12441.85 102.72 55298.72 88888.00 2008-05-21 17:05:47.875 142 12441.85 102.75 55298.68 88888.00 2008-05-21 17:05:48.000 142 12441.83 102.72 55298.65 88888.00 2008-05-21 17:05:48.125 142 12441.80 102.75 55298.65 88888.00 2008-05-21 17:05:48.250 142 12441.73 102.78 55298.65 88888.00 2008-05-21 17:05:48.375 142 12441.77 102.78 55298.65 88888.00 2008-05-21 17:05:48.500 142 12441.77 102.80 55298.65 88888.00 2008-05-21 17:05:48.625 142 12441.80 102.85 55298.65 88888.00 2008-05-21 17:05:48.750 142 12441.80 102.90 55298.65 88888.00 2008-05-21 17:05:48.875 142 12441.67 102.85 55298.65 88888.00 2008-05-21 17:05:49.000 142 12441.65 102.83 55298.60 88888.00 2008-05-21 17:05:49.125 142 12441.67 102.90 55298.60 88888.00 2008-05-21 17:05:49.250 142 12441.73 103.00 55298.65 88888.00 2008-05-21 17:05:49.375 142 12441.73 103.00 55298.60 88888.00 2008-05-21 17:05:49.500 142 12441.62 102.97 55298.60 88888.00 2008-05-21 17:05:49.625 142 12441.67 102.97 55298.57 88888.00 2008-05-21 17:05:49.750 142 12441.70 103.05 55298.57 88888.00 2008-05-21 17:05:49.875 142 12441.65 103.03 55298.57 88888.00 2008-05-21 17:05:50.000 142 12441.60 103.05 55298.55 88888.00 2008-05-21 17:05:50.125 142 12441.60 103.10 55298.55 88888.00 2008-05-21 17:05:50.250 142 12441.65 103.10 55298.53 88888.00 2008-05-21 17:05:50.375 142 12441.62 103.08 55298.47 88888.00 2008-05-21 17:05:50.500 142 12441.65 103.15 55298.50 88888.00 2008-05-21 17:05:50.625 142 12441.73 103.22 55298.50 88888.00 2008-05-21 17:05:50.750 142 12441.65 103.22 55298.47 88888.00 2008-05-21 17:05:50.875 142 12441.65 103.22 55298.47 88888.00 2008-05-21 17:05:51.000 142 12441.65 103.22 55298.45 88888.00 2008-05-21 17:05:51.125 142 12441.60 103.25 55298.45 88888.00 2008-05-21 17:05:51.250 142 12441.52 103.30 55298.45 88888.00 2008-05-21 17:05:51.375 142 12441.60 103.33 55298.45 88888.00 2008-05-21 17:05:51.500 142 12441.67 103.38 55298.45 88888.00 2008-05-21 17:05:51.625 142 12441.73 103.42 55298.45 88888.00 2008-05-21 17:05:51.750 142 12441.65 103.42 55298.45 88888.00 2008-05-21 17:05:51.875 142 12441.62 103.45 55298.40 88888.00 2008-05-21 17:05:52.000 142 12441.65 103.50 55298.40 88888.00 2008-05-21 17:05:52.125 142 12441.70 103.60 55298.43 88888.00 2008-05-21 17:05:52.250 142 12441.65 103.55 55298.40 88888.00 2008-05-21 17:05:52.375 142 12441.62 103.58 55298.38 88888.00 2008-05-21 17:05:52.500 142 12441.65 103.62 55298.38 88888.00 2008-05-21 17:05:52.625 142 12441.62 103.67 55298.40 88888.00 2008-05-21 17:05:52.750 142 12441.58 103.67 55298.38 88888.00 2008-05-21 17:05:52.875 142 12441.55 103.67 55298.35 88888.00 2008-05-21 17:05:53.000 142 12441.55 103.67 55298.35 88888.00 2008-05-21 17:05:53.125 142 12441.58 103.72 55298.35 88888.00 2008-05-21 17:05:53.250 142 12441.60 103.80 55298.32 88888.00 2008-05-21 17:05:53.375 142 12441.65 103.88 55298.32 88888.00 2008-05-21 17:05:53.500 142 12441.65 103.90 55298.30 88888.00 2008-05-21 17:05:53.625 142 12441.65 103.90 55298.30 88888.00 2008-05-21 17:05:53.750 142 12441.65 103.97 55298.30 88888.00 2008-05-21 17:05:53.875 142 12441.62 103.97 55298.30 88888.00 2008-05-21 17:05:54.000 142 12441.55 103.97 55298.25 88888.00 2008-05-21 17:05:54.125 142 12441.52 103.97 55298.22 88888.00 2008-05-21 17:05:54.250 142 12441.52 104.03 55298.22 88888.00 2008-05-21 17:05:54.375 142 12441.55 104.00 55298.18 88888.00 2008-05-21 17:05:54.500 142 12441.48 104.05 55298.18 88888.00 2008-05-21 17:05:54.625 142 12441.52 104.12 55298.18 88888.00 2008-05-21 17:05:54.750 142 12441.55 104.15 55298.20 88888.00 2008-05-21 17:05:54.875 142 12441.52 104.17 55298.20 88888.00 2008-05-21 17:05:55.000 142 12441.55 104.17 55298.18 88888.00 2008-05-21 17:05:55.125 142 12441.50 104.12 55298.15 88888.00 2008-05-21 17:05:55.250 142 12441.48 104.20 55298.12 88888.00 2008-05-21 17:05:55.375 142 12441.55 104.28 55298.12 88888.00 2008-05-21 17:05:55.500 142 12441.55 104.25 55298.12 88888.00 2008-05-21 17:05:55.625 142 12441.65 104.35 55298.12 88888.00 2008-05-21 17:05:55.750 142 12441.62 104.38 55298.12 88888.00 2008-05-21 17:05:55.875 142 12441.55 104.35 55298.07 88888.00 2008-05-21 17:05:56.000 142 12441.48 104.33 55298.05 88888.00 2008-05-21 17:05:56.125 142 12441.52 104.42 55298.07 88888.00 2008-05-21 17:05:56.250 142 12441.60 104.42 55298.05 88888.00 2008-05-21 17:05:56.375 142 12441.60 104.42 55298.05 88888.00 2008-05-21 17:05:56.500 142 12441.52 104.42 55298.03 88888.00 2008-05-21 17:05:56.625 142 12441.55 104.50 55298.05 88888.00 2008-05-21 17:05:56.750 142 12441.60 104.58 55298.03 88888.00 2008-05-21 17:05:56.875 142 12441.55 104.55 55298.00 88888.00 2008-05-21 17:05:57.000 142 12441.55 104.58 55298.00 88888.00 2008-05-21 17:05:57.125 142 12441.55 104.62 55298.03 88888.00 2008-05-21 17:05:57.250 142 12441.45 104.62 55298.00 88888.00 2008-05-21 17:05:57.375 142 12441.40 104.65 55298.00 88888.00 2008-05-21 17:05:57.500 142 12441.48 104.72 55298.00 88888.00 2008-05-21 17:05:57.625 142 12441.50 104.72 55297.97 88888.00 2008-05-21 17:05:57.750 142 12441.40 104.72 55297.97 88888.00 2008-05-21 17:05:57.875 142 12441.42 104.75 55297.97 88888.00 2008-05-21 17:05:58.000 142 12441.38 104.75 55297.93 88888.00 2008-05-21 17:05:58.125 142 12441.35 104.78 55297.93 88888.00 2008-05-21 17:05:58.250 142 12441.40 104.88 55297.93 88888.00 2008-05-21 17:05:58.375 142 12441.40 104.85 55297.90 88888.00 2008-05-21 17:05:58.500 142 12441.33 104.88 55297.88 88888.00 2008-05-21 17:05:58.625 142 12441.33 104.92 55297.88 88888.00 2008-05-21 17:05:58.750 142 12441.40 104.95 55297.88 88888.00 2008-05-21 17:05:58.875 142 12441.40 104.92 55297.82 88888.00 2008-05-21 17:05:59.000 142 12441.38 104.88 55297.78 88888.00 2008-05-21 17:05:59.125 142 12441.30 104.90 55297.80 88888.00 2008-05-21 17:05:59.250 142 12441.20 104.95 55297.80 88888.00 2008-05-21 17:05:59.375 142 12441.20 104.92 55297.78 88888.00 2008-05-21 17:05:59.500 142 12441.23 104.95 55297.75 88888.00 2008-05-21 17:05:59.625 142 12441.17 104.95 55297.75 88888.00 2008-05-21 17:05:59.750 142 12441.17 105.03 55297.78 88888.00 2008-05-21 17:05:59.875 142 12441.20 105.08 55297.75 88888.00 2008-05-21 17:06:00.000 142 12441.15 105.03 55297.70 88888.00 2008-05-21 17:06:00.125 142 12441.12 105.05 55297.70 88888.00 2008-05-21 17:06:00.250 142 12441.08 105.08 55297.70 88888.00 2008-05-21 17:06:00.375 142 12441.12 105.12 55297.70 88888.00 2008-05-21 17:06:00.500 142 12441.12 105.17 55297.72 88888.00 2008-05-21 17:06:00.625 142 12441.02 105.20 55297.72 88888.00 2008-05-21 17:06:00.750 142 12440.98 105.17 55297.70 88888.00 2008-05-21 17:06:00.875 142 12440.90 105.15 55297.65 88888.00 2008-05-21 17:06:01.000 142 12440.88 105.15 55297.65 88888.00 2008-05-21 17:06:01.125 142 12440.83 105.20 55297.68 88888.00 2008-05-21 17:06:01.250 142 12440.83 105.22 55297.70 88888.00 2008-05-21 17:06:01.375 142 12440.85 105.28 55297.68 88888.00 2008-05-21 17:06:01.500 142 12440.80 105.28 55297.68 88888.00 2008-05-21 17:06:01.625 142 12440.75 105.35 55297.72 88888.00 2008-05-21 17:06:01.750 142 12440.73 105.40 55297.72 88888.00 2008-05-21 17:06:01.875 142 12440.70 105.35 55297.70 88888.00 2008-05-21 17:06:02.000 142 12440.73 105.35 55297.68 88888.00 2008-05-21 17:06:02.125 142 12440.70 105.33 55297.70 88888.00 2008-05-21 17:06:02.250 142 12440.62 105.35 55297.68 88888.00 2008-05-21 17:06:02.375 142 12440.65 105.40 55297.65 88888.00 2008-05-21 17:06:02.500 142 12440.65 105.42 55297.65 88888.00 2008-05-21 17:06:02.625 142 12440.55 105.42 55297.68 88888.00 2008-05-21 17:06:02.750 142 12440.55 105.45 55297.68 88888.00 2008-05-21 17:06:02.875 142 12440.52 105.47 55297.68 88888.00 2008-05-21 17:06:03.000 142 12440.45 105.50 55297.68 88888.00 2008-05-21 17:06:03.125 142 12440.45 105.50 55297.65 88888.00 2008-05-21 17:06:03.250 142 12440.40 105.42 55297.62 88888.00 2008-05-21 17:06:03.375 142 12440.38 105.45 55297.65 88888.00 2008-05-21 17:06:03.500 142 12440.25 105.45 55297.57 88888.00 2008-05-21 17:06:03.625 142 12440.30 105.55 55297.60 88888.00 2008-05-21 17:06:03.750 142 12440.33 105.60 55297.62 88888.00 2008-05-21 17:06:03.875 142 12440.23 105.55 55297.65 88888.00 2008-05-21 17:06:04.000 142 12440.12 105.55 55297.65 88888.00 2008-05-21 17:06:04.125 142 12440.05 105.55 55297.62 88888.00 2008-05-21 17:06:04.250 142 12440.08 105.60 55297.65 88888.00 2008-05-21 17:06:04.375 142 12440.10 105.67 55297.62 88888.00 2008-05-21 17:06:04.500 142 12440.08 105.65 55297.57 88888.00 2008-05-21 17:06:04.625 142 12440.05 105.62 55297.60 88888.00 2008-05-21 17:06:04.750 142 12440.00 105.62 55297.60 88888.00 2008-05-21 17:06:04.875 142 12439.98 105.70 55297.65 88888.00 2008-05-21 17:06:05.000 142 12439.95 105.65 55297.57 88888.00 2008-05-21 17:06:05.125 142 12439.88 105.67 55297.57 88888.00 2008-05-21 17:06:05.250 142 12439.88 105.72 55297.60 88888.00 2008-05-21 17:06:05.375 142 12439.88 105.70 55297.55 88888.00 2008-05-21 17:06:05.500 142 12439.83 105.67 55297.53 88888.00 2008-05-21 17:06:05.625 142 12439.85 105.72 55297.53 88888.00 2008-05-21 17:06:05.750 142 12439.70 105.70 55297.53 88888.00 2008-05-21 17:06:05.875 142 12439.58 105.75 55297.53 88888.00 2008-05-21 17:06:06.000 142 12439.55 105.78 55297.55 88888.00 2008-05-21 17:06:06.125 142 12439.55 105.80 55297.55 88888.00 2008-05-21 17:06:06.250 142 12439.60 105.78 55297.55 88888.00 2008-05-21 17:06:06.375 142 12439.62 105.78 55297.50 88888.00 2008-05-21 17:06:06.500 142 12439.60 105.78 55297.50 88888.00 2008-05-21 17:06:06.625 142 12439.62 105.85 55297.53 88888.00 2008-05-21 17:06:06.750 142 12439.60 105.85 55297.53 88888.00 2008-05-21 17:06:06.875 142 12439.50 105.88 55297.53 88888.00 2008-05-21 17:06:07.000 142 12439.40 105.88 55297.50 88888.00 2008-05-21 17:06:07.125 142 12439.35 105.88 55297.50 88888.00 2008-05-21 17:06:07.250 142 12439.38 105.92 55297.50 88888.00 2008-05-21 17:06:07.375 142 12439.42 105.95 55297.47 88888.00 2008-05-21 17:06:07.500 142 12439.42 105.90 55297.47 88888.00 2008-05-21 17:06:07.625 142 12439.35 105.90 55297.45 88888.00 2008-05-21 17:06:07.750 142 12439.27 105.92 55297.43 88888.00 2008-05-21 17:06:07.875 142 12439.27 105.95 55297.45 88888.00 2008-05-21 17:06:08.000 142 12439.30 106.00 55297.43 88888.00 2008-05-21 17:06:08.125 142 12439.30 106.03 55297.43 88888.00 2008-05-21 17:06:08.250 142 12439.25 105.95 55297.40 88888.00 2008-05-21 17:06:08.375 142 12439.25 106.00 55297.43 88888.00 2008-05-21 17:06:08.500 142 12439.20 106.00 55297.43 88888.00 2008-05-21 17:06:08.625 142 12439.23 106.03 55297.43 88888.00 2008-05-21 17:06:08.750 142 12439.12 106.05 55297.40 88888.00 2008-05-21 17:06:08.875 142 12439.05 106.10 55297.43 88888.00 2008-05-21 17:06:09.000 142 12439.02 106.12 55297.40 88888.00 2008-05-21 17:06:09.125 142 12439.08 106.17 55297.40 88888.00 2008-05-21 17:06:09.250 142 12439.00 106.12 55297.40 88888.00 2008-05-21 17:06:09.375 142 12438.95 106.12 55297.35 88888.00 2008-05-21 17:06:09.500 142 12438.92 106.10 55297.35 88888.00 2008-05-21 17:06:09.625 142 12438.95 106.15 55297.35 88888.00 2008-05-21 17:06:09.750 142 12438.98 106.17 55297.35 88888.00 2008-05-21 17:06:09.875 142 12438.95 106.12 55297.32 88888.00 2008-05-21 17:06:10.000 142 12438.92 106.12 55297.30 88888.00 2008-05-21 17:06:10.125 142 12438.92 106.12 55297.30 88888.00 2008-05-21 17:06:10.250 142 12438.88 106.17 55297.32 88888.00 2008-05-21 17:06:10.375 142 12438.83 106.22 55297.35 88888.00 2008-05-21 17:06:10.500 142 12438.83 106.28 55297.30 88888.00 2008-05-21 17:06:10.625 142 12438.88 106.30 55297.32 88888.00 2008-05-21 17:06:10.750 142 12438.83 106.30 55297.30 88888.00 2008-05-21 17:06:10.875 142 12438.83 106.30 55297.25 88888.00 2008-05-21 17:06:11.000 142 12438.80 106.35 55297.25 88888.00 2008-05-21 17:06:11.125 142 12438.85 106.35 55297.25 88888.00 2008-05-21 17:06:11.250 142 12438.90 106.45 55297.30 88888.00 2008-05-21 17:06:11.375 142 12438.92 106.42 55297.25 88888.00 2008-05-21 17:06:11.500 142 12438.85 106.40 55297.28 88888.00 2008-05-21 17:06:11.625 142 12438.88 106.47 55297.30 88888.00 2008-05-21 17:06:11.750 142 12438.85 106.53 55297.25 88888.00 2008-05-21 17:06:11.875 142 12438.85 106.53 55297.25 88888.00 2008-05-21 17:06:12.000 142 12438.85 106.47 55297.25 88888.00 2008-05-21 17:06:12.125 142 12438.88 106.50 55297.22 88888.00 2008-05-21 17:06:12.250 142 12438.85 106.53 55297.22 88888.00 2008-05-21 17:06:12.375 142 12438.92 106.58 55297.22 88888.00 2008-05-21 17:06:12.500 142 12438.92 106.60 55297.22 88888.00 2008-05-21 17:06:12.625 142 12438.85 106.60 55297.18 88888.00 2008-05-21 17:06:12.750 142 12438.85 106.62 55297.18 88888.00 2008-05-21 17:06:12.875 142 12438.88 106.62 55297.20 88888.00 2008-05-21 17:06:13.000 142 12438.90 106.70 55297.18 88888.00 2008-05-21 17:06:13.125 142 12438.90 106.78 55297.20 88888.00 2008-05-21 17:06:13.250 142 12438.90 106.75 55297.15 88888.00 2008-05-21 17:06:13.375 142 12438.90 106.72 55297.20 88888.00 2008-05-21 17:06:13.500 142 12438.90 106.75 55297.18 88888.00 2008-05-21 17:06:13.625 142 12438.95 106.80 55297.18 88888.00 2008-05-21 17:06:13.750 142 12438.92 106.78 55297.12 88888.00 2008-05-21 17:06:13.875 142 12438.85 106.72 55297.10 88888.00 2008-05-21 17:06:14.000 142 12438.90 106.85 55297.10 88888.00 2008-05-21 17:06:14.125 142 12438.92 106.92 55297.10 88888.00 2008-05-21 17:06:14.250 142 12438.85 106.90 55297.07 88888.00 2008-05-21 17:06:14.375 142 12438.88 106.92 55297.07 88888.00 2008-05-21 17:06:14.500 142 12438.92 107.00 55297.07 88888.00 2008-05-21 17:06:14.625 142 12438.90 106.97 55297.07 88888.00 2008-05-21 17:06:14.750 142 12438.90 107.03 55297.07 88888.00 2008-05-21 17:06:14.875 142 12438.90 107.08 55297.05 88888.00 2008-05-21 17:06:15.000 142 12438.90 107.05 55297.00 88888.00 2008-05-21 17:06:15.125 142 12438.88 107.03 55296.97 88888.00 2008-05-21 17:06:15.250 142 12438.88 107.05 55296.95 88888.00 2008-05-21 17:06:15.375 142 12438.88 107.12 55296.95 88888.00 2008-05-21 17:06:15.500 142 12438.92 107.15 55296.97 88888.00 2008-05-21 17:06:15.625 142 12438.98 107.22 55296.97 88888.00 2008-05-21 17:06:15.750 142 12439.00 107.22 55296.97 88888.00 2008-05-21 17:06:15.875 142 12438.98 107.17 55296.95 88888.00 2008-05-21 17:06:16.000 142 12438.90 107.15 55296.90 88888.00 2008-05-21 17:06:16.125 142 12438.85 107.22 55296.90 88888.00 2008-05-21 17:06:16.250 142 12438.90 107.30 55296.90 88888.00 2008-05-21 17:06:16.375 142 12439.00 107.40 55296.88 88888.00 2008-05-21 17:06:16.500 142 12438.92 107.40 55296.88 88888.00 2008-05-21 17:06:16.625 142 12438.90 107.40 55296.90 88888.00 2008-05-21 17:06:16.750 142 12438.88 107.42 55296.85 88888.00 2008-05-21 17:06:16.875 142 12438.90 107.47 55296.85 88888.00 2008-05-21 17:06:17.000 142 12438.90 107.53 55296.88 88888.00 2008-05-21 17:06:17.125 142 12438.90 107.55 55296.88 88888.00 2008-05-21 17:06:17.250 142 12438.88 107.50 55296.88 88888.00 2008-05-21 17:06:17.375 142 12438.98 107.58 55296.85 88888.00 2008-05-21 17:06:17.500 142 12438.92 107.60 55296.82 88888.00 2008-05-21 17:06:17.625 142 12438.88 107.60 55296.80 88888.00 2008-05-21 17:06:17.750 142 12438.83 107.60 55296.78 88888.00 2008-05-21 17:06:17.875 142 12438.83 107.72 55296.78 88888.00 2008-05-21 17:06:18.000 142 12438.90 107.83 55296.80 88888.00 2008-05-21 17:06:18.125 142 12438.92 107.83 55296.80 88888.00 2008-05-21 17:06:18.250 142 12438.88 107.80 55296.80 88888.00 2008-05-21 17:06:18.375 142 12438.83 107.78 55296.75 88888.00 2008-05-21 17:06:18.500 142 12438.88 107.85 55296.75 88888.00 2008-05-21 17:06:18.625 142 12438.92 107.92 55296.78 88888.00 2008-05-21 17:06:18.750 142 12438.85 107.90 55296.75 88888.00 2008-05-21 17:06:18.875 142 12438.80 107.90 55296.72 88888.00 2008-05-21 17:06:19.000 142 12438.88 107.90 55296.72 88888.00 2008-05-21 17:06:19.125 142 12438.90 107.95 55296.75 88888.00 2008-05-21 17:06:19.250 142 12438.85 108.00 55296.72 88888.00 2008-05-21 17:06:19.375 142 12438.88 108.03 55296.72 88888.00 2008-05-21 17:06:19.500 142 12438.77 107.97 55296.70 88888.00 2008-05-21 17:06:19.625 142 12438.77 107.97 55296.68 88888.00 2008-05-21 17:06:19.750 142 12438.85 108.08 55296.70 88888.00 2008-05-21 17:06:19.875 142 12438.85 108.15 55296.75 88888.00 2008-05-21 17:06:20.000 142 12438.83 108.20 55296.72 88888.00 2008-05-21 17:06:20.125 142 12438.80 108.15 55296.70 88888.00 2008-05-21 17:06:20.250 142 12438.83 108.17 55296.68 88888.00 2008-05-21 17:06:20.375 142 12438.85 108.22 55296.65 88888.00 2008-05-21 17:06:20.500 142 12438.77 108.25 55296.65 88888.00 2008-05-21 17:06:20.625 142 12438.67 108.20 55296.60 88888.00 2008-05-21 17:06:20.750 142 12438.62 108.22 55296.62 88888.00 2008-05-21 17:06:20.875 142 12438.73 108.33 55296.65 88888.00 2008-05-21 17:06:21.000 142 12438.70 108.38 55296.60 88888.00 2008-05-21 17:06:21.125 142 12438.70 108.38 55296.62 88888.00 2008-05-21 17:06:21.250 142 12438.67 108.42 55296.60 88888.00 2008-05-21 17:06:21.375 142 12438.65 108.40 55296.57 88888.00 2008-05-21 17:06:21.500 142 12438.58 108.40 55296.55 88888.00 2008-05-21 17:06:21.625 142 12438.55 108.50 55296.57 88888.00 2008-05-21 17:06:21.750 142 12438.55 108.50 55296.57 88888.00 2008-05-21 17:06:21.875 142 12438.50 108.50 55296.55 88888.00 2008-05-21 17:06:22.000 142 12438.55 108.55 55296.53 88888.00 2008-05-21 17:06:22.125 142 12438.48 108.55 55296.55 88888.00 2008-05-21 17:06:22.250 142 12438.45 108.60 55296.55 88888.00 2008-05-21 17:06:22.375 142 12438.48 108.65 55296.55 88888.00 2008-05-21 17:06:22.500 142 12438.42 108.70 55296.55 88888.00 2008-05-21 17:06:22.625 142 12438.42 108.65 55296.53 88888.00 2008-05-21 17:06:22.750 142 12438.45 108.67 55296.53 88888.00 2008-05-21 17:06:22.875 142 12438.48 108.65 55296.50 88888.00 2008-05-21 17:06:23.000 142 12438.42 108.70 55296.50 88888.00 2008-05-21 17:06:23.125 142 12438.40 108.75 55296.50 88888.00 2008-05-21 17:06:23.250 142 12438.38 108.78 55296.53 88888.00 2008-05-21 17:06:23.375 142 12438.38 108.78 55296.50 88888.00 2008-05-21 17:06:23.500 142 12438.33 108.80 55296.47 88888.00 2008-05-21 17:06:23.625 142 12438.33 108.90 55296.50 88888.00 2008-05-21 17:06:23.750 142 12438.33 108.92 55296.45 88888.00 2008-05-21 17:06:23.875 142 12438.25 108.88 55296.43 88888.00 2008-05-21 17:06:24.000 142 12438.20 108.88 55296.45 88888.00 2008-05-21 17:06:24.125 142 12438.20 108.90 55296.40 88888.00 2008-05-21 17:06:24.250 142 12438.17 108.95 55296.40 88888.00 2008-05-21 17:06:24.375 142 12438.23 109.00 55296.38 88888.00 2008-05-21 17:06:24.500 142 12438.20 109.05 55296.38 88888.00 2008-05-21 17:06:24.625 142 12438.17 109.05 55296.38 88888.00 2008-05-21 17:06:24.750 142 12438.10 109.08 55296.35 88888.00 2008-05-21 17:06:24.875 142 12438.10 109.08 55296.35 88888.00 2008-05-21 17:06:25.000 142 12438.05 109.12 55296.35 88888.00 2008-05-21 17:06:25.125 142 12437.98 109.12 55296.35 88888.00 2008-05-21 17:06:25.250 142 12438.00 109.17 55296.35 88888.00 2008-05-21 17:06:25.375 142 12438.05 109.25 55296.38 88888.00 2008-05-21 17:06:25.500 142 12438.05 109.25 55296.38 88888.00 2008-05-21 17:06:25.625 142 12438.10 109.28 55296.35 88888.00 2008-05-21 17:06:25.750 142 12438.05 109.28 55296.32 88888.00 2008-05-21 17:06:25.875 142 12438.02 109.22 55296.32 88888.00 2008-05-21 17:06:26.000 142 12437.95 109.22 55296.30 88888.00 2008-05-21 17:06:26.125 142 12437.92 109.28 55296.30 88888.00 2008-05-21 17:06:26.250 142 12437.88 109.30 55296.32 88888.00 2008-05-21 17:06:26.375 142 12437.88 109.35 55296.30 88888.00 2008-05-21 17:06:26.500 142 12437.83 109.35 55296.30 88888.00 2008-05-21 17:06:26.625 142 12437.83 109.38 55296.30 88888.00 2008-05-21 17:06:26.750 142 12437.83 109.40 55296.30 88888.00 2008-05-21 17:06:26.875 142 12437.73 109.42 55296.28 88888.00 2008-05-21 17:06:27.000 142 12437.67 109.47 55296.22 88888.00 2008-05-21 17:06:27.125 142 12437.75 109.55 55296.22 88888.00 2008-05-21 17:06:27.250 142 12437.73 109.53 55296.18 88888.00 2008-05-21 17:06:27.375 142 12437.65 109.45 55296.18 88888.00 2008-05-21 17:06:27.500 142 12437.73 109.50 55296.20 88888.00 2008-05-21 17:06:27.625 142 12437.73 109.55 55296.22 88888.00 2008-05-21 17:06:27.750 142 12437.80 109.58 55296.22 88888.00 2008-05-21 17:06:27.875 142 12437.75 109.67 55296.22 88888.00 2008-05-21 17:06:28.000 142 12437.73 109.62 55296.20 88888.00 2008-05-21 17:06:28.125 142 12437.73 109.60 55296.18 88888.00 2008-05-21 17:06:28.250 142 12437.62 109.60 55296.15 88888.00 2008-05-21 17:06:28.375 142 12437.65 109.62 55296.15 88888.00 2008-05-21 17:06:28.500 142 12437.65 109.70 55296.15 88888.00 2008-05-21 17:06:28.625 142 12437.65 109.75 55296.15 88888.00 2008-05-21 17:06:28.750 142 12437.62 109.70 55296.12 88888.00 2008-05-21 17:06:28.875 142 12437.58 109.67 55296.07 88888.00 2008-05-21 17:06:29.000 142 12437.58 109.72 55296.07 88888.00 2008-05-21 17:06:29.125 142 12437.62 109.78 55296.12 88888.00 2008-05-21 17:06:29.250 142 12437.60 109.78 55296.10 88888.00 2008-05-21 17:06:29.375 142 12437.60 109.78 55296.10 88888.00 2008-05-21 17:06:29.500 142 12437.58 109.80 55296.10 88888.00 2008-05-21 17:06:29.625 142 12437.55 109.90 55296.12 88888.00 2008-05-21 17:06:29.750 142 12437.58 109.88 55296.10 88888.00 2008-05-21 17:06:29.875 142 12437.55 109.85 55296.07 88888.00 2008-05-21 17:06:30.000 142 12437.52 109.88 55296.07 88888.00 2008-05-21 17:06:30.125 142 12437.50 109.90 55296.10 88888.00 2008-05-21 17:06:30.250 142 12437.55 109.95 55296.07 88888.00 2008-05-21 17:06:30.375 142 12437.62 109.95 55296.05 88888.00 2008-05-21 17:06:30.500 142 12437.55 109.90 55296.07 88888.00 2008-05-21 17:06:30.625 142 12437.55 109.92 55296.05 88888.00 2008-05-21 17:06:30.750 142 12437.55 109.95 55296.03 88888.00 2008-05-21 17:06:30.875 142 12437.58 109.97 55296.07 88888.00 2008-05-21 17:06:31.000 142 12437.60 110.10 55296.07 88888.00 2008-05-21 17:06:31.125 142 12437.60 110.17 55296.05 88888.00 2008-05-21 17:06:31.250 142 12437.55 110.08 55296.00 88888.00 2008-05-21 17:06:31.375 142 12437.52 110.05 55296.00 88888.00 2008-05-21 17:06:31.500 142 12437.58 110.10 55296.00 88888.00 2008-05-21 17:06:31.625 142 12437.62 110.15 55296.00 88888.00 2008-05-21 17:06:31.750 142 12437.70 110.22 55296.00 88888.00 2008-05-21 17:06:31.875 142 12437.73 110.25 55295.97 88888.00 2008-05-21 17:06:32.000 142 12437.58 110.15 55295.93 88888.00 2008-05-21 17:06:32.125 142 12437.50 110.15 55295.95 88888.00 2008-05-21 17:06:32.250 142 12437.60 110.20 55295.95 88888.00 2008-05-21 17:06:32.375 142 12437.75 110.22 55295.93 88888.00 2008-05-21 17:06:32.500 142 12437.73 110.25 55295.93 88888.00 2008-05-21 17:06:32.625 142 12437.65 110.25 55295.93 88888.00 2008-05-21 17:06:32.750 142 12437.65 110.25 55295.95 88888.00 2008-05-21 17:06:32.875 142 12437.62 110.22 55295.95 88888.00 2008-05-21 17:06:33.000 142 12437.70 110.22 55295.93 88888.00 2008-05-21 17:06:33.125 142 12437.75 110.30 55295.93 88888.00 2008-05-21 17:06:33.250 142 12437.67 110.30 55295.90 88888.00 2008-05-21 17:06:33.375 142 12437.70 110.33 55295.90 88888.00 2008-05-21 17:06:33.500 142 12437.73 110.33 55295.93 88888.00 2008-05-21 17:06:33.625 142 12437.73 110.35 55295.90 88888.00 2008-05-21 17:06:33.750 142 12437.75 110.40 55295.90 88888.00 2008-05-21 17:06:33.875 142 12437.75 110.38 55295.82 88888.00 2008-05-21 17:06:34.000 142 12437.77 110.40 55295.80 88888.00 2008-05-21 17:06:34.125 142 12437.73 110.38 55295.85 88888.00 2008-05-21 17:06:34.250 142 12437.70 110.40 55295.80 88888.00 2008-05-21 17:06:34.375 142 12437.83 110.45 55295.80 88888.00 2008-05-21 17:06:34.500 142 12437.88 110.50 55295.78 88888.00 2008-05-21 17:06:34.625 142 12437.88 110.47 55295.78 88888.00 2008-05-21 17:06:34.750 142 12437.92 110.45 55295.78 88888.00 2008-05-21 17:06:34.875 142 12437.95 110.50 55295.78 88888.00 2008-05-21 17:06:35.000 142 12437.98 110.53 55295.75 88888.00 2008-05-21 17:06:35.125 142 12437.88 110.50 55295.72 88888.00 2008-05-21 17:06:35.250 142 12437.85 110.45 55295.75 88888.00 2008-05-21 17:06:35.375 142 12437.95 110.50 55295.72 88888.00 2008-05-21 17:06:35.500 142 12437.95 110.47 55295.72 88888.00 2008-05-21 17:06:35.625 142 12437.98 110.47 55295.70 88888.00 2008-05-21 17:06:35.750 142 12438.00 110.53 55295.70 88888.00 2008-05-21 17:06:35.875 142 12437.98 110.60 55295.70 88888.00 2008-05-21 17:06:36.000 142 12437.98 110.62 55295.68 88888.00 2008-05-21 17:06:36.125 142 12438.05 110.60 55295.62 88888.00 2008-05-21 17:06:36.250 142 12438.10 110.60 55295.65 88888.00 2008-05-21 17:06:36.375 142 12438.10 110.62 55295.65 88888.00 2008-05-21 17:06:36.500 142 12438.08 110.65 55295.62 88888.00 2008-05-21 17:06:36.625 142 12438.08 110.60 55295.60 88888.00 2008-05-21 17:06:36.750 142 12438.20 110.62 55295.60 88888.00 2008-05-21 17:06:36.875 142 12438.23 110.65 55295.62 88888.00 2008-05-21 17:06:37.000 142 12438.20 110.60 55295.62 88888.00 2008-05-21 17:06:37.125 142 12438.25 110.62 55295.60 88888.00 2008-05-21 17:06:37.250 142 12438.25 110.65 55295.57 88888.00 2008-05-21 17:06:37.375 142 12438.35 110.67 55295.57 88888.00 2008-05-21 17:06:37.500 142 12438.40 110.70 55295.60 88888.00 2008-05-21 17:06:37.625 142 12438.38 110.65 55295.55 88888.00 2008-05-21 17:06:37.750 142 12438.35 110.62 55295.55 88888.00 2008-05-21 17:06:37.875 142 12438.30 110.62 55295.53 88888.00 2008-05-21 17:06:38.000 142 12438.30 110.65 55295.53 88888.00 2008-05-21 17:06:38.125 142 12438.38 110.67 55295.55 88888.00 2008-05-21 17:06:38.250 142 12438.33 110.65 55295.50 88888.00 2008-05-21 17:06:38.375 142 12438.40 110.70 55295.50 88888.00 2008-05-21 17:06:38.500 142 12438.42 110.72 55295.50 88888.00 2008-05-21 17:06:38.625 142 12438.42 110.72 55295.47 88888.00 2008-05-21 17:06:38.750 142 12438.42 110.70 55295.47 88888.00 2008-05-21 17:06:38.875 142 12438.45 110.72 55295.50 88888.00 2008-05-21 17:06:39.000 142 12438.48 110.75 55295.50 88888.00 2008-05-21 17:06:39.125 142 12438.45 110.72 55295.47 88888.00 2008-05-21 17:06:39.250 142 12438.42 110.75 55295.53 88888.00 2008-05-21 17:06:39.375 142 12438.52 110.80 55295.50 88888.00 2008-05-21 17:06:39.500 142 12438.55 110.80 55295.47 88888.00 2008-05-21 17:06:39.625 142 12438.58 110.80 55295.43 88888.00 2008-05-21 17:06:39.750 142 12438.50 110.75 55295.40 88888.00 2008-05-21 17:06:39.875 142 12438.52 110.78 55295.45 88888.00 2008-05-21 17:06:40.000 142 12438.62 110.88 55295.45 88888.00 2008-05-21 17:06:40.125 142 12438.65 110.88 55295.47 88888.00 2008-05-21 17:06:40.250 142 12438.60 110.83 55295.45 88888.00 2008-05-21 17:06:40.375 142 12438.62 110.85 55295.40 88888.00 2008-05-21 17:06:40.500 142 12438.58 110.88 55295.40 88888.00 2008-05-21 17:06:40.625 142 12438.70 110.97 55295.38 88888.00 2008-05-21 17:06:40.750 142 12438.80 110.95 55295.40 88888.00 2008-05-21 17:06:40.875 142 12438.80 110.95 55295.40 88888.00 2008-05-21 17:06:41.000 142 12438.80 110.92 55295.38 88888.00 2008-05-21 17:06:41.125 142 12438.80 110.95 55295.32 88888.00 2008-05-21 17:06:41.250 142 12438.77 110.95 55295.32 88888.00 2008-05-21 17:06:41.375 142 12438.85 110.92 55295.35 88888.00 2008-05-21 17:06:41.500 142 12438.83 110.97 55295.32 88888.00 2008-05-21 17:06:41.625 142 12438.80 110.97 55295.32 88888.00 2008-05-21 17:06:41.750 142 12438.83 111.00 55295.30 88888.00 2008-05-21 17:06:41.875 142 12438.80 111.03 55295.32 88888.00 2008-05-21 17:06:42.000 142 12438.83 111.08 55295.30 88888.00 2008-05-21 17:06:42.125 142 12438.77 111.05 55295.30 88888.00 2008-05-21 17:06:42.250 142 12438.80 111.08 55295.28 88888.00 2008-05-21 17:06:42.375 142 12438.88 111.08 55295.28 88888.00 2008-05-21 17:06:42.500 142 12438.85 111.08 55295.28 88888.00 2008-05-21 17:06:42.625 142 12438.85 111.10 55295.25 88888.00 2008-05-21 17:06:42.750 142 12438.88 111.08 55295.25 88888.00 2008-05-21 17:06:42.875 142 12438.95 111.12 55295.28 88888.00 2008-05-21 17:06:43.000 142 12439.00 111.20 55295.28 88888.00 2008-05-21 17:06:43.125 142 12438.92 111.15 55295.20 88888.00 2008-05-21 17:06:43.250 142 12438.90 111.12 55295.20 88888.00 2008-05-21 17:06:43.375 142 12439.02 111.17 55295.20 88888.00 2008-05-21 17:06:43.500 142 12439.10 111.15 55295.20 88888.00 2008-05-21 17:06:43.625 142 12439.12 111.17 55295.20 88888.00 2008-05-21 17:06:43.750 142 12439.12 111.20 55295.20 88888.00 2008-05-21 17:06:43.875 142 12439.15 111.25 55295.20 88888.00 2008-05-21 17:06:44.000 142 12439.15 111.25 55295.18 88888.00 2008-05-21 17:06:44.125 142 12439.12 111.25 55295.18 88888.00 2008-05-21 17:06:44.250 142 12439.08 111.20 55295.20 88888.00 2008-05-21 17:06:44.375 142 12439.10 111.25 55295.20 88888.00 2008-05-21 17:06:44.500 142 12439.15 111.28 55295.18 88888.00 2008-05-21 17:06:44.625 142 12439.15 111.25 55295.12 88888.00 2008-05-21 17:06:44.750 142 12439.10 111.22 55295.10 88888.00 2008-05-21 17:06:44.875 142 12439.15 111.28 55295.10 88888.00 2008-05-21 17:06:45.000 142 12439.23 111.35 55295.10 88888.00 2008-05-21 17:06:45.125 142 12439.25 111.33 55295.07 88888.00 2008-05-21 17:06:45.250 142 12439.15 111.38 55295.05 88888.00 2008-05-21 17:06:45.375 142 12439.12 111.40 55295.05 88888.00 2008-05-21 17:06:45.500 142 12439.25 111.40 55295.07 88888.00 2008-05-21 17:06:45.625 142 12439.30 111.42 55295.03 88888.00 2008-05-21 17:06:45.750 142 12439.35 111.47 55295.03 88888.00 2008-05-21 17:06:45.875 142 12439.40 111.50 55295.00 88888.00 2008-05-21 17:06:46.000 142 12439.45 111.42 55295.00 88888.00 2008-05-21 17:06:46.125 142 12439.35 111.42 55295.00 88888.00 2008-05-21 17:06:46.250 142 12439.27 111.40 55294.97 88888.00 2008-05-21 17:06:46.375 142 12439.35 111.42 55294.95 88888.00 2008-05-21 17:06:46.500 142 12439.48 111.53 55294.97 88888.00 2008-05-21 17:06:46.625 142 12439.55 111.62 55294.97 88888.00 2008-05-21 17:06:46.750 142 12439.52 111.55 55294.95 88888.00 2008-05-21 17:06:46.875 142 12439.55 111.53 55294.95 88888.00 2008-05-21 17:06:47.000 142 12439.62 111.58 55294.95 88888.00 2008-05-21 17:06:47.125 142 12439.67 111.65 55294.93 88888.00 2008-05-21 17:06:47.250 142 12439.73 111.70 55294.95 88888.00 2008-05-21 17:06:47.375 142 12439.77 111.67 55294.93 88888.00 2008-05-21 17:06:47.500 142 12439.75 111.62 55294.93 88888.00 2008-05-21 17:06:47.625 142 12439.70 111.62 55294.88 88888.00 2008-05-21 17:06:47.750 142 12439.67 111.60 55294.85 88888.00 2008-05-21 17:06:47.875 142 12439.73 111.60 55294.88 88888.00 2008-05-21 17:06:48.000 142 12439.88 111.70 55294.85 88888.00 2008-05-21 17:06:48.125 142 12439.90 111.75 55294.90 88888.00 2008-05-21 17:06:48.250 142 12439.88 111.78 55294.88 88888.00 2008-05-21 17:06:48.375 142 12439.92 111.80 55294.85 88888.00 2008-05-21 17:06:48.500 142 12439.92 111.80 55294.85 88888.00 2008-05-21 17:06:48.625 142 12439.92 111.85 55294.88 88888.00 2008-05-21 17:06:48.750 142 12439.92 111.83 55294.85 88888.00 2008-05-21 17:06:48.875 142 12439.95 111.83 55294.85 88888.00 2008-05-21 17:06:49.000 142 12440.02 111.85 55294.82 88888.00 2008-05-21 17:06:49.125 142 12440.05 111.83 55294.80 88888.00 2008-05-21 17:06:49.250 142 12440.08 111.90 55294.80 88888.00 2008-05-21 17:06:49.375 142 12440.15 111.90 55294.80 88888.00 2008-05-21 17:06:49.500 142 12440.17 111.90 55294.78 88888.00 2008-05-21 17:06:49.625 142 12440.15 111.92 55294.80 88888.00 2008-05-21 17:06:49.750 142 12440.17 111.95 55294.80 88888.00 2008-05-21 17:06:49.875 142 12440.17 111.95 55294.75 88888.00 2008-05-21 17:06:50.000 142 12440.20 111.95 55294.72 88888.00 2008-05-21 17:06:50.125 142 12440.23 112.00 55294.75 88888.00 2008-05-21 17:06:50.250 142 12440.25 111.97 55294.72 88888.00 2008-05-21 17:06:50.375 142 12440.33 111.97 55294.70 88888.00 2008-05-21 17:06:50.500 142 12440.33 112.03 55294.72 88888.00 2008-05-21 17:06:50.625 142 12440.35 112.05 55294.70 88888.00 2008-05-21 17:06:50.750 142 12440.33 112.05 55294.70 88888.00 2008-05-21 17:06:50.875 142 12440.42 112.10 55294.72 88888.00 2008-05-21 17:06:51.000 142 12440.42 112.05 55294.68 88888.00 2008-05-21 17:06:51.125 142 12440.45 112.08 55294.68 88888.00 2008-05-21 17:06:51.250 142 12440.42 112.15 55294.68 88888.00 2008-05-21 17:06:51.375 142 12440.48 112.12 55294.62 88888.00 2008-05-21 17:06:51.500 142 12440.42 112.10 55294.65 88888.00 2008-05-21 17:06:51.625 142 12440.52 112.17 55294.65 88888.00 2008-05-21 17:06:51.750 142 12440.60 112.17 55294.62 88888.00 2008-05-21 17:06:51.875 142 12440.60 112.15 55294.62 88888.00 2008-05-21 17:06:52.000 142 12440.60 112.15 55294.60 88888.00 2008-05-21 17:06:52.125 142 12440.62 112.22 55294.62 88888.00 2008-05-21 17:06:52.250 142 12440.55 112.20 55294.57 88888.00 2008-05-21 17:06:52.375 142 12440.58 112.12 55294.55 88888.00 2008-05-21 17:06:52.500 142 12440.60 112.20 55294.55 88888.00 2008-05-21 17:06:52.625 142 12440.67 112.28 55294.57 88888.00 2008-05-21 17:06:52.750 142 12440.70 112.33 55294.60 88888.00 2008-05-21 17:06:52.875 142 12440.75 112.33 55294.55 88888.00 2008-05-21 17:06:53.000 142 12440.77 112.30 55294.55 88888.00 2008-05-21 17:06:53.125 142 12440.85 112.33 55294.57 88888.00 2008-05-21 17:06:53.250 142 12440.77 112.33 55294.55 88888.00 2008-05-21 17:06:53.375 142 12440.77 112.30 55294.53 88888.00 2008-05-21 17:06:53.500 142 12440.83 112.35 55294.50 88888.00 2008-05-21 17:06:53.625 142 12440.90 112.35 55294.50 88888.00 2008-05-21 17:06:53.750 142 12440.88 112.30 55294.47 88888.00 2008-05-21 17:06:53.875 142 12440.88 112.33 55294.50 88888.00 2008-05-21 17:06:54.000 142 12440.92 112.38 55294.47 88888.00 2008-05-21 17:06:54.125 142 12441.05 112.38 55294.45 88888.00 2008-05-21 17:06:54.250 142 12441.02 112.38 55294.43 88888.00 2008-05-21 17:06:54.375 142 12441.05 112.38 55294.43 88888.00 2008-05-21 17:06:54.500 142 12441.12 112.42 55294.43 88888.00 2008-05-21 17:06:54.625 142 12441.20 112.45 55294.45 88888.00 2008-05-21 17:06:54.750 142 12441.23 112.45 55294.43 88888.00 2008-05-21 17:06:54.875 142 12441.20 112.42 55294.43 88888.00 2008-05-21 17:06:55.000 142 12441.25 112.47 55294.43 88888.00 2008-05-21 17:06:55.125 142 12441.30 112.45 55294.40 88888.00 2008-05-21 17:06:55.250 142 12441.33 112.42 55294.43 88888.00 2008-05-21 17:06:55.375 142 12441.40 112.45 55294.43 88888.00 2008-05-21 17:06:55.500 142 12441.45 112.47 55294.38 88888.00 2008-05-21 17:06:55.625 142 12441.42 112.47 55294.35 88888.00 2008-05-21 17:06:55.750 142 12441.48 112.50 55294.38 88888.00 2008-05-21 17:06:55.875 142 12441.52 112.50 55294.38 88888.00 2008-05-21 17:06:56.000 142 12441.67 112.55 55294.38 88888.00 2008-05-21 17:06:56.125 142 12441.67 112.53 55294.38 88888.00 2008-05-21 17:06:56.250 142 12441.65 112.50 55294.35 88888.00 2008-05-21 17:06:56.375 142 12441.67 112.50 55294.35 88888.00 2008-05-21 17:06:56.500 142 12441.65 112.50 55294.28 88888.00 2008-05-21 17:06:56.625 142 12441.65 112.47 55294.25 88888.00 2008-05-21 17:06:56.750 142 12441.62 112.45 55294.22 88888.00 2008-05-21 17:06:56.875 142 12441.77 112.53 55294.28 88888.00 2008-05-21 17:06:57.000 142 12441.83 112.55 55294.28 88888.00 2008-05-21 17:06:57.125 142 12441.83 112.53 55294.25 88888.00 2008-05-21 17:06:57.250 142 12441.83 112.47 55294.22 88888.00 2008-05-21 17:06:57.375 142 12441.88 112.53 55294.22 88888.00 2008-05-21 17:06:57.500 142 12441.90 112.53 55294.25 88888.00 2008-05-21 17:06:57.625 142 12441.90 112.47 55294.25 88888.00 2008-05-21 17:06:57.750 142 12441.95 112.50 55294.22 88888.00 2008-05-21 17:06:57.875 142 12442.02 112.53 55294.25 88888.00 2008-05-21 17:06:58.000 142 12442.08 112.58 55294.25 88888.00 2008-05-21 17:06:58.125 142 12442.10 112.60 55294.28 88888.00 2008-05-21 17:06:58.250 142 12442.02 112.55 55294.25 88888.00 2008-05-21 17:06:58.375 142 12442.05 112.50 55294.25 88888.00 2008-05-21 17:06:58.500 142 12442.08 112.50 55294.20 88888.00 2008-05-21 17:06:58.625 142 12442.15 112.58 55294.22 88888.00 2008-05-21 17:06:58.750 142 12442.25 112.67 55294.22 88888.00 2008-05-21 17:06:58.875 142 12442.33 112.60 55294.22 88888.00 2008-05-21 17:06:59.000 142 12442.30 112.53 55294.20 88888.00 2008-05-21 17:06:59.125 142 12442.27 112.47 55294.20 88888.00 2008-05-21 17:06:59.250 142 12442.35 112.55 55294.25 88888.00 2008-05-21 17:06:59.375 142 12442.45 112.55 55294.20 88888.00 2008-05-21 17:06:59.500 142 12442.42 112.50 55294.15 88888.00 2008-05-21 17:06:59.625 142 12442.45 112.50 55294.18 88888.00 2008-05-21 17:06:59.750 142 12442.50 112.53 55294.15 88888.00 2008-05-21 17:06:59.875 142 12442.50 112.53 55294.15 88888.00 2008-05-21 17:07:00.000 142 12442.55 112.50 55294.15 88888.00 2008-05-21 17:07:00.125 142 12442.55 112.50 55294.15 88888.00 2008-05-21 17:07:00.250 142 12442.55 112.45 55294.12 88888.00 2008-05-21 17:07:00.375 142 12442.62 112.47 55294.10 88888.00 2008-05-21 17:07:00.500 142 12442.67 112.45 55294.07 88888.00 2008-05-21 17:07:00.625 142 12442.67 112.42 55294.10 88888.00 2008-05-21 17:07:00.750 142 12442.80 112.42 55294.10 88888.00 2008-05-21 17:07:00.875 142 12442.85 112.42 55294.10 88888.00 2008-05-21 17:07:01.000 142 12442.90 112.42 55294.12 88888.00 2008-05-21 17:07:01.125 142 12442.90 112.42 55294.15 88888.00 2008-05-21 17:07:01.250 142 12442.83 112.38 55294.15 88888.00 2008-05-21 17:07:01.375 142 12442.88 112.42 55294.15 88888.00 2008-05-21 17:07:01.500 142 12442.95 112.42 55294.15 88888.00 2008-05-21 17:07:01.625 142 12443.00 112.40 55294.12 88888.00 2008-05-21 17:07:01.750 142 12443.05 112.38 55294.12 88888.00 2008-05-21 17:07:01.875 142 12443.05 112.38 55294.15 88888.00 2008-05-21 17:07:02.000 142 12443.05 112.42 55294.15 88888.00 2008-05-21 17:07:02.125 142 12443.02 112.38 55294.15 88888.00 2008-05-21 17:07:02.250 142 12443.10 112.40 55294.12 88888.00 2008-05-21 17:07:02.375 142 12443.17 112.38 55294.12 88888.00 2008-05-21 17:07:02.500 142 12443.17 112.28 55294.07 88888.00 2008-05-21 17:07:02.625 142 12443.15 112.25 55294.10 88888.00 2008-05-21 17:07:02.750 142 12443.20 112.25 55294.10 88888.00 2008-05-21 17:07:02.875 142 12443.20 112.17 55294.05 88888.00 2008-05-21 17:07:03.000 142 12443.30 112.22 55294.07 88888.00 2008-05-21 17:07:03.125 142 12443.35 112.25 55294.12 88888.00 2008-05-21 17:07:03.250 142 12443.30 112.20 55294.10 88888.00 2008-05-21 17:07:03.375 142 12443.35 112.22 55294.12 88888.00 2008-05-21 17:07:03.500 142 12443.40 112.28 55294.12 88888.00 2008-05-21 17:07:03.625 142 12443.45 112.25 55294.12 88888.00 2008-05-21 17:07:03.750 142 12443.42 112.20 55294.07 88888.00 2008-05-21 17:07:03.875 142 12443.40 112.17 55294.05 88888.00 2008-05-21 17:07:04.000 142 12443.42 112.12 55294.03 88888.00 2008-05-21 17:07:04.125 142 12443.50 112.12 55294.10 88888.00 2008-05-21 17:07:04.250 142 12443.50 112.12 55294.10 88888.00 2008-05-21 17:07:04.375 142 12443.50 112.10 55294.07 88888.00 2008-05-21 17:07:04.500 142 12443.52 112.10 55294.07 88888.00 2008-05-21 17:07:04.625 142 12443.58 112.12 55294.10 88888.00 2008-05-21 17:07:04.750 142 12443.60 112.12 55294.10 88888.00 2008-05-21 17:07:04.875 142 12443.55 112.05 55294.07 88888.00 2008-05-21 17:07:05.000 142 12443.60 112.03 55294.07 88888.00 2008-05-21 17:07:05.125 142 12443.60 112.03 55294.12 88888.00 2008-05-21 17:07:05.250 142 12443.55 111.97 55294.10 88888.00 2008-05-21 17:07:05.375 142 12443.52 112.00 55294.10 88888.00 2008-05-21 17:07:05.500 142 12443.65 112.05 55294.12 88888.00 2008-05-21 17:07:05.625 142 12443.73 112.10 55294.15 88888.00 2008-05-21 17:07:05.750 142 12443.70 112.05 55294.10 88888.00 2008-05-21 17:07:05.875 142 12443.65 112.00 55294.10 88888.00 2008-05-21 17:07:06.000 142 12443.62 111.97 55294.07 88888.00 2008-05-21 17:07:06.125 142 12443.67 111.92 55294.07 88888.00 2008-05-21 17:07:06.250 142 12443.75 111.95 55294.10 88888.00 2008-05-21 17:07:06.375 142 12443.83 111.97 55294.10 88888.00 2008-05-21 17:07:06.500 142 12443.77 111.92 55294.07 88888.00 2008-05-21 17:07:06.625 142 12443.77 111.92 55294.10 88888.00 2008-05-21 17:07:06.750 142 12443.88 112.05 55294.18 88888.00 2008-05-21 17:07:06.875 142 12443.90 111.97 55294.15 88888.00 2008-05-21 17:07:07.000 142 12443.85 111.88 55294.10 88888.00 2008-05-21 17:07:07.125 142 12443.90 111.90 55294.10 88888.00 2008-05-21 17:07:07.250 142 12443.92 111.97 55294.10 88888.00 2008-05-21 17:07:07.375 142 12443.92 111.95 55294.10 88888.00 2008-05-21 17:07:07.500 142 12443.95 111.92 55294.07 88888.00 2008-05-21 17:07:07.625 142 12444.00 111.97 55294.07 88888.00 2008-05-21 17:07:07.750 142 12444.00 111.95 55294.07 88888.00 2008-05-21 17:07:07.875 142 12443.95 111.88 55294.07 88888.00 2008-05-21 17:07:08.000 142 12443.98 111.92 55294.05 88888.00 2008-05-21 17:07:08.125 142 12444.00 111.92 55294.07 88888.00 2008-05-21 17:07:08.250 142 12444.00 111.85 55294.05 88888.00 2008-05-21 17:07:08.375 142 12444.00 111.92 55294.07 88888.00 2008-05-21 17:07:08.500 142 12444.02 111.97 55294.07 88888.00 2008-05-21 17:07:08.625 142 12444.08 111.95 55294.07 88888.00 2008-05-21 17:07:08.750 142 12444.08 111.90 55294.07 88888.00 2008-05-21 17:07:08.875 142 12444.10 111.88 55294.05 88888.00 2008-05-21 17:07:09.000 142 12444.17 111.97 55294.07 88888.00 2008-05-21 17:07:09.125 142 12444.20 111.95 55294.05 88888.00 2008-05-21 17:07:09.250 142 12444.20 111.90 55294.03 88888.00 2008-05-21 17:07:09.375 142 12444.25 111.90 55294.05 88888.00 2008-05-21 17:07:09.500 142 12444.25 111.88 55294.05 88888.00 2008-05-21 17:07:09.625 142 12444.23 111.92 55294.03 88888.00 2008-05-21 17:07:09.750 142 12444.20 111.92 55294.07 88888.00 2008-05-21 17:07:09.875 142 12444.25 111.95 55294.05 88888.00 2008-05-21 17:07:10.000 142 12444.25 111.92 55294.03 88888.00 2008-05-21 17:07:10.125 142 12444.30 111.92 55294.00 88888.00 2008-05-21 17:07:10.250 142 12444.27 111.90 55294.00 88888.00 2008-05-21 17:07:10.375 142 12444.35 111.92 55294.03 88888.00 2008-05-21 17:07:10.500 142 12444.42 111.92 55294.07 88888.00 2008-05-21 17:07:10.625 142 12444.45 111.97 55294.10 88888.00 2008-05-21 17:07:10.750 142 12444.40 111.92 55294.07 88888.00 2008-05-21 17:07:10.875 142 12444.35 111.92 55294.05 88888.00 2008-05-21 17:07:11.000 142 12444.42 111.95 55294.00 88888.00 2008-05-21 17:07:11.125 142 12444.48 111.95 55294.00 88888.00 2008-05-21 17:07:11.250 142 12444.52 112.00 55294.07 88888.00 2008-05-21 17:07:11.375 142 12444.52 112.00 55294.05 88888.00 2008-05-21 17:07:11.500 142 12444.55 111.97 55294.03 88888.00 2008-05-21 17:07:11.625 142 12444.65 112.00 55294.03 88888.00 2008-05-21 17:07:11.750 142 12444.65 111.97 55294.00 88888.00 2008-05-21 17:07:11.875 142 12444.65 111.95 55293.95 88888.00 2008-05-21 17:07:12.000 142 12444.67 111.97 55293.97 88888.00 2008-05-21 17:07:12.125 142 12444.73 112.03 55294.00 88888.00 2008-05-21 17:07:12.250 142 12444.83 112.10 55294.00 88888.00 2008-05-21 17:07:12.375 142 12444.90 112.08 55294.00 88888.00 2008-05-21 17:07:12.500 142 12444.95 112.10 55294.03 88888.00 2008-05-21 17:07:12.625 142 12445.02 112.12 55294.03 88888.00 2008-05-21 17:07:12.750 142 12444.98 112.12 55294.03 88888.00 2008-05-21 17:07:12.875 142 12444.92 112.08 55294.00 88888.00 2008-05-21 17:07:13.000 142 12444.98 112.08 55294.00 88888.00 2008-05-21 17:07:13.125 142 12445.05 112.12 55294.05 88888.00 2008-05-21 17:07:13.250 142 12445.05 112.10 55293.97 88888.00 2008-05-21 17:07:13.375 142 12445.05 112.10 55294.00 88888.00 2008-05-21 17:07:13.500 142 12445.15 112.15 55294.00 88888.00 2008-05-21 17:07:13.625 142 12445.20 112.12 55294.03 88888.00 2008-05-21 17:07:13.750 142 12445.20 112.08 55294.00 88888.00 2008-05-21 17:07:13.875 142 12445.23 112.10 55294.00 88888.00 2008-05-21 17:07:14.000 142 12445.27 112.10 55293.97 88888.00 2008-05-21 17:07:14.125 142 12445.33 112.15 55294.00 88888.00 2008-05-21 17:07:14.250 142 12445.35 112.20 55293.97 88888.00 2008-05-21 17:07:14.375 142 12445.40 112.20 55293.97 88888.00 2008-05-21 17:07:14.500 142 12445.38 112.20 55293.97 88888.00 2008-05-21 17:07:14.625 142 12445.35 112.17 55293.95 88888.00 2008-05-21 17:07:14.750 142 12445.35 112.15 55293.95 88888.00 2008-05-21 17:07:14.875 142 12445.40 112.10 55293.95 88888.00 2008-05-21 17:07:15.000 142 12445.48 112.15 55293.97 88888.00 2008-05-21 17:07:15.125 142 12445.52 112.22 55293.97 88888.00 2008-05-21 17:07:15.250 142 12445.58 112.20 55294.00 88888.00 2008-05-21 17:07:15.375 142 12445.65 112.22 55293.97 88888.00 2008-05-21 17:07:15.500 142 12445.67 112.17 55293.93 88888.00 2008-05-21 17:07:15.625 142 12445.70 112.17 55293.90 88888.00 2008-05-21 17:07:15.750 142 12445.73 112.20 55293.93 88888.00 2008-05-21 17:07:15.875 142 12445.70 112.22 55293.88 88888.00 2008-05-21 17:07:16.000 142 12445.73 112.20 55293.85 88888.00 2008-05-21 17:07:16.125 142 12445.73 112.20 55293.90 88888.00 2008-05-21 17:07:16.250 142 12445.75 112.22 55293.93 88888.00 2008-05-21 17:07:16.375 142 12445.80 112.28 55293.95 88888.00 2008-05-21 17:07:16.500 142 12445.75 112.22 55293.90 88888.00 2008-05-21 17:07:16.625 142 12445.83 112.17 55293.85 88888.00 2008-05-21 17:07:16.750 142 12445.90 112.22 55293.85 88888.00 2008-05-21 17:07:16.875 142 12445.88 112.22 55293.88 88888.00 2008-05-21 17:07:17.000 142 12445.85 112.17 55293.88 88888.00 2008-05-21 17:07:17.125 142 12445.92 112.28 55293.95 88888.00 2008-05-21 17:07:17.250 142 12445.98 112.25 55293.93 88888.00 2008-05-21 17:07:17.375 142 12445.92 112.20 55293.88 88888.00 2008-05-21 17:07:17.500 142 12445.92 112.12 55293.88 88888.00 2008-05-21 17:07:17.625 142 12445.95 112.12 55293.88 88888.00 2008-05-21 17:07:17.750 142 12446.05 112.15 55293.90 88888.00 2008-05-21 17:07:17.875 142 12446.17 112.22 55293.90 88888.00 2008-05-21 17:07:18.000 142 12446.25 112.20 55293.88 88888.00 2008-05-21 17:07:18.125 142 12446.20 112.15 55293.88 88888.00 2008-05-21 17:07:18.250 142 12446.20 112.15 55293.90 88888.00 2008-05-21 17:07:18.375 142 12446.33 112.20 55293.90 88888.00 2008-05-21 17:07:18.500 142 12446.40 112.20 55293.90 88888.00 2008-05-21 17:07:18.625 142 12446.42 112.15 55293.88 88888.00 2008-05-21 17:07:18.750 142 12446.35 112.15 55293.88 88888.00 2008-05-21 17:07:18.875 142 12446.38 112.17 55293.88 88888.00 2008-05-21 17:07:19.000 142 12446.45 112.15 55293.82 88888.00 2008-05-21 17:07:19.125 142 12446.50 112.15 55293.85 88888.00 2008-05-21 17:07:19.250 142 12446.50 112.10 55293.85 88888.00 2008-05-21 17:07:19.375 142 12446.60 112.10 55293.88 88888.00 2008-05-21 17:07:19.500 142 12446.70 112.15 55293.90 88888.00 2008-05-21 17:07:19.625 142 12446.70 112.15 55293.93 88888.00 2008-05-21 17:07:19.750 142 12446.67 112.12 55293.90 88888.00 2008-05-21 17:07:19.875 142 12446.75 112.12 55293.90 88888.00 2008-05-21 17:07:20.000 142 12446.80 112.12 55293.88 88888.00 2008-05-21 17:07:20.125 142 12446.83 112.10 55293.90 88888.00 2008-05-21 17:07:20.250 142 12446.83 112.03 55293.90 88888.00 2008-05-21 17:07:20.375 142 12446.80 112.03 55293.90 88888.00 2008-05-21 17:07:20.500 142 12446.88 112.00 55293.88 88888.00 2008-05-21 17:07:20.625 142 12446.95 112.03 55293.88 88888.00 2008-05-21 17:07:20.750 142 12446.90 111.97 55293.90 88888.00 2008-05-21 17:07:20.875 142 12446.90 111.97 55293.88 88888.00 2008-05-21 17:07:21.000 142 12446.98 111.97 55293.88 88888.00 2008-05-21 17:07:21.125 142 12446.95 111.97 55293.90 88888.00 2008-05-21 17:07:21.250 142 12446.95 111.95 55293.88 88888.00 2008-05-21 17:07:21.375 142 12447.02 112.00 55293.85 88888.00 2008-05-21 17:07:21.500 142 12447.05 111.95 55293.85 88888.00 2008-05-21 17:07:21.625 142 12447.00 111.88 55293.85 88888.00 2008-05-21 17:07:21.750 142 12447.02 111.83 55293.85 88888.00 2008-05-21 17:07:21.875 142 12447.05 111.85 55293.88 88888.00 2008-05-21 17:07:22.000 142 12447.10 111.83 55293.90 88888.00 2008-05-21 17:07:22.125 142 12447.12 111.80 55293.93 88888.00 2008-05-21 17:07:22.250 142 12447.08 111.78 55293.93 88888.00 2008-05-21 17:07:22.375 142 12447.12 111.78 55293.93 88888.00 2008-05-21 17:07:22.500 142 12447.17 111.75 55293.95 88888.00 2008-05-21 17:07:22.625 142 12447.17 111.70 55293.90 88888.00 2008-05-21 17:07:22.750 142 12447.15 111.62 55293.90 88888.00 2008-05-21 17:07:22.875 142 12447.20 111.67 55293.93 88888.00 2008-05-21 17:07:23.000 142 12447.23 111.65 55293.93 88888.00 2008-05-21 17:07:23.125 142 12447.23 111.58 55293.93 88888.00 2008-05-21 17:07:23.250 142 12447.27 111.58 55293.95 88888.00 2008-05-21 17:07:23.375 142 12447.38 111.67 55293.97 88888.00 2008-05-21 17:07:23.500 142 12447.40 111.65 55293.95 88888.00 2008-05-21 17:07:23.625 142 12447.35 111.55 55293.93 88888.00 2008-05-21 17:07:23.750 142 12447.38 111.55 55293.95 88888.00 2008-05-21 17:07:23.875 142 12447.35 111.50 55294.03 88888.00 2008-05-21 17:07:24.000 142 12447.40 111.40 55294.00 88888.00 2008-05-21 17:07:24.125 142 12447.45 111.38 55293.97 88888.00 2008-05-21 17:07:24.250 142 12447.45 111.38 55293.97 88888.00 2008-05-21 17:07:24.375 142 12447.40 111.35 55294.00 88888.00 2008-05-21 17:07:24.500 142 12447.45 111.35 55294.00 88888.00 2008-05-21 17:07:24.625 142 12447.45 111.28 55294.00 88888.00 2008-05-21 17:07:24.750 142 12447.48 111.30 55294.00 88888.00 2008-05-21 17:07:24.875 142 12447.55 111.30 55294.03 88888.00 2008-05-21 17:07:25.000 142 12447.52 111.25 55294.03 88888.00 2008-05-21 17:07:25.125 142 12447.50 111.22 55294.05 88888.00 2008-05-21 17:07:25.250 142 12447.55 111.20 55294.07 88888.00 2008-05-21 17:07:25.375 142 12447.65 111.17 55294.10 88888.00 2008-05-21 17:07:25.500 142 12447.52 111.15 55294.05 88888.00 2008-05-21 17:07:25.625 142 12447.58 111.17 55294.05 88888.00 2008-05-21 17:07:25.750 142 12447.60 111.17 55294.10 88888.00 2008-05-21 17:07:25.875 142 12447.58 111.12 55294.07 88888.00 2008-05-21 17:07:26.000 142 12447.55 111.08 55294.03 88888.00 2008-05-21 17:07:26.125 142 12447.62 111.12 55294.07 88888.00 2008-05-21 17:07:26.250 142 12447.70 111.08 55294.07 88888.00 2008-05-21 17:07:26.375 142 12447.65 111.05 55294.07 88888.00 2008-05-21 17:07:26.500 142 12447.62 110.97 55294.10 88888.00 2008-05-21 17:07:26.625 142 12447.67 110.97 55294.07 88888.00 2008-05-21 17:07:26.750 142 12447.83 110.97 55294.10 88888.00 2008-05-21 17:07:26.875 142 12447.83 110.92 55294.07 88888.00 2008-05-21 17:07:27.000 142 12447.80 110.88 55294.07 88888.00 2008-05-21 17:07:27.125 142 12447.80 110.83 55294.07 88888.00 2008-05-21 17:07:27.250 142 12447.90 110.83 55294.10 88888.00 2008-05-21 17:07:27.375 142 12447.95 110.85 55294.07 88888.00 2008-05-21 17:07:27.500 142 12447.92 110.88 55294.10 88888.00 2008-05-21 17:07:27.625 142 12447.90 110.85 55294.12 88888.00 2008-05-21 17:07:27.750 142 12447.95 110.78 55294.15 88888.00 2008-05-21 17:07:27.875 142 12447.98 110.72 55294.18 88888.00 2008-05-21 17:07:28.000 142 12447.92 110.67 55294.15 88888.00 2008-05-21 17:07:28.125 142 12447.92 110.67 55294.18 88888.00 2008-05-21 17:07:28.250 142 12447.92 110.67 55294.15 88888.00 2008-05-21 17:07:28.375 142 12447.98 110.65 55294.15 88888.00 2008-05-21 17:07:28.500 142 12448.02 110.60 55294.15 88888.00 2008-05-21 17:07:28.625 142 12447.98 110.58 55294.18 88888.00 2008-05-21 17:07:28.750 142 12448.00 110.55 55294.20 88888.00 2008-05-21 17:07:28.875 142 12448.05 110.55 55294.22 88888.00 2008-05-21 17:07:29.000 142 12448.02 110.45 55294.18 88888.00 2008-05-21 17:07:29.125 142 12448.05 110.42 55294.18 88888.00 2008-05-21 17:07:29.250 142 12448.00 110.42 55294.18 88888.00 2008-05-21 17:07:29.375 142 12448.10 110.50 55294.20 88888.00 2008-05-21 17:07:29.500 142 12448.12 110.42 55294.20 88888.00 2008-05-21 17:07:29.625 142 12448.10 110.40 55294.22 88888.00 2008-05-21 17:07:29.750 142 12448.10 110.40 55294.22 88888.00 2008-05-21 17:07:29.875 142 12448.10 110.38 55294.25 88888.00 2008-05-21 17:07:30.000 142 12448.10 110.35 55294.25 88888.00 2008-05-21 17:07:30.125 142 12448.20 110.38 55294.30 88888.00 2008-05-21 17:07:30.250 142 12448.12 110.30 55294.28 88888.00 2008-05-21 17:07:30.375 142 12448.17 110.33 55294.28 88888.00 2008-05-21 17:07:30.500 142 12448.23 110.33 55294.28 88888.00 2008-05-21 17:07:30.625 142 12448.23 110.25 55294.28 88888.00 2008-05-21 17:07:30.750 142 12448.23 110.25 55294.32 88888.00 2008-05-21 17:07:30.875 142 12448.25 110.20 55294.32 88888.00 2008-05-21 17:07:31.000 142 12448.27 110.17 55294.30 88888.00 2008-05-21 17:07:31.125 142 12448.27 110.22 55294.35 88888.00 2008-05-21 17:07:31.250 142 12448.27 110.15 55294.32 88888.00 2008-05-21 17:07:31.375 142 12448.30 110.10 55294.30 88888.00 2008-05-21 17:07:31.500 142 12448.33 110.10 55294.32 88888.00 2008-05-21 17:07:31.625 142 12448.38 110.12 55294.32 88888.00 2008-05-21 17:07:31.750 142 12448.35 110.05 55294.32 88888.00 2008-05-21 17:07:31.875 142 12448.40 110.03 55294.28 88888.00 2008-05-21 17:07:32.000 142 12448.42 110.03 55294.32 88888.00 2008-05-21 17:07:32.125 142 12448.52 110.03 55294.35 88888.00 2008-05-21 17:07:32.250 142 12448.55 109.97 55294.35 88888.00 2008-05-21 17:07:32.375 142 12448.58 110.00 55294.35 88888.00 2008-05-21 17:07:32.500 142 12448.58 110.03 55294.38 88888.00 2008-05-21 17:07:32.625 142 12448.60 109.92 55294.35 88888.00 2008-05-21 17:07:32.750 142 12448.65 109.85 55294.32 88888.00 2008-05-21 17:07:32.875 142 12448.73 109.85 55294.35 88888.00 2008-05-21 17:07:33.000 142 12448.75 109.90 55294.38 88888.00 2008-05-21 17:07:33.125 142 12448.77 109.90 55294.40 88888.00 2008-05-21 17:07:33.250 142 12448.70 109.83 55294.38 88888.00 2008-05-21 17:07:33.375 142 12448.67 109.80 55294.35 88888.00 2008-05-21 17:07:33.500 142 12448.67 109.75 55294.38 88888.00 2008-05-21 17:07:33.625 142 12448.83 109.78 55294.35 88888.00 2008-05-21 17:07:33.750 142 12448.88 109.83 55294.38 88888.00 2008-05-21 17:07:33.875 142 12448.88 109.78 55294.38 88888.00 2008-05-21 17:07:34.000 142 12448.83 109.67 55294.32 88888.00 2008-05-21 17:07:34.125 142 12448.80 109.62 55294.32 88888.00 2008-05-21 17:07:34.250 142 12448.80 109.62 55294.32 88888.00 2008-05-21 17:07:34.375 142 12448.88 109.62 55294.35 88888.00 2008-05-21 17:07:34.500 142 12448.95 109.60 55294.40 88888.00 2008-05-21 17:07:34.625 142 12449.02 109.67 55294.40 88888.00 2008-05-21 17:07:34.750 142 12449.10 109.65 55294.38 88888.00 2008-05-21 17:07:34.875 142 12449.15 109.62 55294.40 88888.00 2008-05-21 17:07:35.000 142 12449.12 109.53 55294.38 88888.00 2008-05-21 17:07:35.125 142 12449.15 109.53 55294.43 88888.00 2008-05-21 17:07:35.250 142 12449.17 109.53 55294.45 88888.00 2008-05-21 17:07:35.375 142 12449.25 109.50 55294.43 88888.00 2008-05-21 17:07:35.500 142 12449.33 109.50 55294.45 88888.00 2008-05-21 17:07:35.625 142 12449.25 109.47 55294.40 88888.00 2008-05-21 17:07:35.750 142 12449.25 109.45 55294.43 88888.00 2008-05-21 17:07:35.875 142 12449.30 109.47 55294.43 88888.00 2008-05-21 17:07:36.000 142 12449.40 109.50 55294.43 88888.00 2008-05-21 17:07:36.125 142 12449.48 109.45 55294.45 88888.00 2008-05-21 17:07:36.250 142 12449.52 109.40 55294.45 88888.00 2008-05-21 17:07:36.375 142 12449.58 109.40 55294.43 88888.00 2008-05-21 17:07:36.500 142 12449.62 109.38 55294.45 88888.00 2008-05-21 17:07:36.625 142 12449.60 109.30 55294.43 88888.00 2008-05-21 17:07:36.750 142 12449.65 109.30 55294.40 88888.00 2008-05-21 17:07:36.875 142 12449.65 109.25 55294.40 88888.00 2008-05-21 17:07:37.000 142 12449.67 109.22 55294.43 88888.00 2008-05-21 17:07:37.125 142 12449.73 109.25 55294.45 88888.00 2008-05-21 17:07:37.250 142 12449.80 109.20 55294.47 88888.00 2008-05-21 17:07:37.375 142 12449.77 109.20 55294.45 88888.00 2008-05-21 17:07:37.500 142 12449.77 109.10 55294.45 88888.00 2008-05-21 17:07:37.625 142 12449.75 109.03 55294.45 88888.00 2008-05-21 17:07:37.750 142 12449.85 109.08 55294.50 88888.00 2008-05-21 17:07:37.875 142 12449.90 109.08 55294.53 88888.00 2008-05-21 17:07:38.000 142 12449.95 109.00 55294.47 88888.00 2008-05-21 17:07:38.125 142 12450.00 108.92 55294.47 88888.00 2008-05-21 17:07:38.250 142 12450.05 108.92 55294.47 88888.00 2008-05-21 17:07:38.375 142 12450.10 108.92 55294.50 88888.00 2008-05-21 17:07:38.500 142 12450.15 108.92 55294.53 88888.00 2008-05-21 17:07:38.625 142 12450.12 108.88 55294.53 88888.00 2008-05-21 17:07:38.750 142 12450.12 108.80 55294.53 88888.00 2008-05-21 17:07:38.875 142 12450.17 108.75 55294.47 88888.00 2008-05-21 17:07:39.000 142 12450.25 108.72 55294.45 88888.00 2008-05-21 17:07:39.125 142 12450.27 108.67 55294.50 88888.00 2008-05-21 17:07:39.250 142 12450.25 108.72 55294.55 88888.00 2008-05-21 17:07:39.375 142 12450.30 108.70 55294.55 88888.00 2008-05-21 17:07:39.500 142 12450.30 108.65 55294.55 88888.00 2008-05-21 17:07:39.625 142 12450.30 108.58 55294.50 88888.00 2008-05-21 17:07:39.750 142 12450.30 108.53 55294.53 88888.00 2008-05-21 17:07:39.875 142 12450.40 108.53 55294.55 88888.00 2008-05-21 17:07:40.000 142 12450.50 108.53 55294.57 88888.00 2008-05-21 17:07:40.125 142 12450.48 108.45 55294.57 88888.00 2008-05-21 17:07:40.250 142 12450.52 108.35 55294.57 88888.00 2008-05-21 17:07:40.375 142 12450.52 108.22 55294.55 88888.00 2008-05-21 17:07:40.500 142 12450.48 108.20 55294.57 88888.00 2008-05-21 17:07:40.625 142 12450.52 108.25 55294.60 88888.00 2008-05-21 17:07:40.750 142 12450.55 108.22 55294.57 88888.00 2008-05-21 17:07:40.875 142 12450.60 108.17 55294.60 88888.00 2008-05-21 17:07:41.000 142 12450.62 108.12 55294.60 88888.00 2008-05-21 17:07:41.125 142 12450.60 108.05 55294.60 88888.00 2008-05-21 17:07:41.250 142 12450.62 108.03 55294.65 88888.00 2008-05-21 17:07:41.375 142 12450.75 108.03 55294.65 88888.00 2008-05-21 17:07:41.500 142 12450.75 107.97 55294.62 88888.00 2008-05-21 17:07:41.625 142 12450.67 107.92 55294.62 88888.00 2008-05-21 17:07:41.750 142 12450.60 107.88 55294.65 88888.00 2008-05-21 17:07:41.875 142 12450.65 107.78 55294.65 88888.00 2008-05-21 17:07:42.000 142 12450.65 107.75 55294.68 88888.00 2008-05-21 17:07:42.125 142 12450.70 107.75 55294.70 88888.00 2008-05-21 17:07:42.250 142 12450.77 107.75 55294.75 88888.00 2008-05-21 17:07:42.375 142 12450.85 107.75 55294.72 88888.00 2008-05-21 17:07:42.500 142 12450.85 107.65 55294.70 88888.00 2008-05-21 17:07:42.625 142 12450.88 107.60 55294.72 88888.00 2008-05-21 17:07:42.750 142 12450.92 107.62 55294.75 88888.00 2008-05-21 17:07:42.875 142 12450.90 107.55 55294.75 88888.00 2008-05-21 17:07:43.000 142 12450.90 107.45 55294.72 88888.00 2008-05-21 17:07:43.125 142 12450.92 107.35 55294.75 88888.00 2008-05-21 17:07:43.250 142 12451.02 107.35 55294.72 88888.00 2008-05-21 17:07:43.375 142 12451.10 107.38 55294.75 88888.00 2008-05-21 17:07:43.500 142 12451.02 107.30 55294.75 88888.00 2008-05-21 17:07:43.625 142 12451.05 107.25 55294.78 88888.00 2008-05-21 17:07:43.750 142 12451.10 107.28 55294.85 88888.00 2008-05-21 17:07:43.875 142 12451.12 107.25 55294.85 88888.00 2008-05-21 17:07:44.000 142 12451.08 107.17 55294.82 88888.00 2008-05-21 17:07:44.125 142 12451.08 107.15 55294.85 88888.00 2008-05-21 17:07:44.250 142 12451.05 107.08 55294.82 88888.00 2008-05-21 17:07:44.375 142 12451.08 106.97 55294.80 88888.00 2008-05-21 17:07:44.500 142 12451.08 107.03 55294.85 88888.00 2008-05-21 17:07:44.625 142 12451.12 106.92 55294.85 88888.00 2008-05-21 17:07:44.750 142 12451.15 106.85 55294.85 88888.00 2008-05-21 17:07:44.875 142 12451.20 106.85 55294.85 88888.00 2008-05-21 17:07:45.000 142 12451.23 106.85 55294.82 88888.00 2008-05-21 17:07:45.125 142 12451.17 106.78 55294.85 88888.00 2008-05-21 17:07:45.250 142 12451.08 106.70 55294.93 88888.00 2008-05-21 17:07:45.375 142 12451.15 106.70 55294.93 88888.00 2008-05-21 17:07:45.500 142 12451.30 106.75 55294.97 88888.00 2008-05-21 17:07:45.625 142 12451.27 106.65 55294.95 88888.00 2008-05-21 17:07:45.750 142 12451.23 106.60 55294.93 88888.00 2008-05-21 17:07:45.875 142 12451.23 106.55 55294.90 88888.00 2008-05-21 17:07:46.000 142 12451.27 106.55 55294.90 88888.00 2008-05-21 17:07:46.125 142 12451.30 106.53 55294.93 88888.00 2008-05-21 17:07:46.250 142 12451.27 106.50 55294.95 88888.00 2008-05-21 17:07:46.375 142 12451.27 106.42 55294.93 88888.00 2008-05-21 17:07:46.500 142 12451.23 106.38 55294.93 88888.00 2008-05-21 17:07:46.625 142 12451.30 106.38 55294.93 88888.00 2008-05-21 17:07:46.750 142 12451.35 106.38 55294.97 88888.00 2008-05-21 17:07:46.875 142 12451.40 106.38 55294.97 88888.00 2008-05-21 17:07:47.000 142 12451.38 106.28 55294.97 88888.00 2008-05-21 17:07:47.125 142 12451.42 106.28 55294.97 88888.00 2008-05-21 17:07:47.250 142 12451.48 106.25 55295.00 88888.00 2008-05-21 17:07:47.375 142 12451.55 106.28 55294.97 88888.00 2008-05-21 17:07:47.500 142 12451.60 106.22 55295.00 88888.00 2008-05-21 17:07:47.625 142 12451.60 106.20 55295.03 88888.00 2008-05-21 17:07:47.750 142 12451.60 106.15 55295.00 88888.00 2008-05-21 17:07:47.875 142 12451.65 106.17 55295.05 88888.00 2008-05-21 17:07:48.000 142 12451.62 106.10 55295.05 88888.00 2008-05-21 17:07:48.125 142 12451.62 106.08 55295.07 88888.00 2008-05-21 17:07:48.250 142 12451.62 106.05 55295.10 88888.00 2008-05-21 17:07:48.375 142 12451.65 106.03 55295.10 88888.00 2008-05-21 17:07:48.500 142 12451.70 106.00 55295.10 88888.00 2008-05-21 17:07:48.625 142 12451.75 106.00 55295.10 88888.00 2008-05-21 17:07:48.750 142 12451.75 105.92 55295.10 88888.00 2008-05-21 17:07:48.875 142 12451.75 105.90 55295.10 88888.00 2008-05-21 17:07:49.000 142 12451.80 105.95 55295.12 88888.00 2008-05-21 17:07:49.125 142 12451.83 105.95 55295.15 88888.00 2008-05-21 17:07:49.250 142 12451.85 105.90 55295.12 88888.00 2008-05-21 17:07:49.375 142 12451.85 105.88 55295.12 88888.00 2008-05-21 17:07:49.500 142 12451.85 105.78 55295.07 88888.00 2008-05-21 17:07:49.625 142 12451.88 105.75 55295.10 88888.00 2008-05-21 17:07:49.750 142 12451.88 105.75 55295.10 88888.00 2008-05-21 17:07:49.875 142 12451.95 105.78 55295.12 88888.00 2008-05-21 17:07:50.000 142 12452.05 105.75 55295.15 88888.00 2008-05-21 17:07:50.125 142 12452.08 105.78 55295.15 88888.00 2008-05-21 17:07:50.250 142 12452.10 105.75 55295.15 88888.00 2008-05-21 17:07:50.375 142 12452.15 105.75 55295.15 88888.00 2008-05-21 17:07:50.500 142 12452.17 105.70 55295.12 88888.00 2008-05-21 17:07:50.625 142 12452.27 105.65 55295.12 88888.00 2008-05-21 17:07:50.750 142 12452.35 105.67 55295.12 88888.00 2008-05-21 17:07:50.875 142 12452.35 105.60 55295.15 88888.00 2008-05-21 17:07:51.000 142 12452.48 105.67 55295.20 88888.00 2008-05-21 17:07:51.125 142 12452.52 105.72 55295.22 88888.00 2008-05-21 17:07:51.250 142 12452.50 105.65 55295.18 88888.00 2008-05-21 17:07:51.375 142 12452.55 105.62 55295.20 88888.00 2008-05-21 17:07:51.500 142 12452.65 105.67 55295.18 88888.00 2008-05-21 17:07:51.625 142 12452.73 105.65 55295.18 88888.00 2008-05-21 17:07:51.750 142 12452.73 105.60 55295.18 88888.00 2008-05-21 17:07:51.875 142 12452.67 105.53 55295.18 88888.00 2008-05-21 17:07:52.000 142 12452.73 105.50 55295.18 88888.00 2008-05-21 17:07:52.125 142 12452.83 105.55 55295.20 88888.00 2008-05-21 17:07:52.250 142 12452.88 105.58 55295.22 88888.00 2008-05-21 17:07:52.375 142 12452.92 105.58 55295.20 88888.00 2008-05-21 17:07:52.500 142 12452.95 105.55 55295.20 88888.00 2008-05-21 17:07:52.625 142 12453.00 105.50 55295.18 88888.00 2008-05-21 17:07:52.750 142 12453.02 105.47 55295.18 88888.00 2008-05-21 17:07:52.875 142 12453.08 105.47 55295.22 88888.00 2008-05-21 17:07:53.000 142 12453.20 105.47 55295.25 88888.00 2008-05-21 17:07:53.125 142 12453.27 105.53 55295.25 88888.00 2008-05-21 17:07:53.250 142 12453.30 105.42 55295.20 88888.00 2008-05-21 17:07:53.375 142 12453.25 105.38 55295.20 88888.00 2008-05-21 17:07:53.500 142 12453.30 105.33 55295.22 88888.00 2008-05-21 17:07:53.625 142 12453.38 105.35 55295.22 88888.00 2008-05-21 17:07:53.750 142 12453.48 105.47 55295.25 88888.00 2008-05-21 17:07:53.875 142 12453.48 105.47 55295.25 88888.00 2008-05-21 17:07:54.000 142 12453.50 105.38 55295.20 88888.00 2008-05-21 17:07:54.125 142 12453.58 105.35 55295.22 88888.00 2008-05-21 17:07:54.250 142 12453.60 105.35 55295.22 88888.00 2008-05-21 17:07:54.375 142 12453.62 105.33 55295.22 88888.00 2008-05-21 17:07:54.500 142 12453.65 105.25 55295.20 88888.00 2008-05-21 17:07:54.625 142 12453.73 105.25 55295.20 88888.00 2008-05-21 17:07:54.750 142 12453.75 105.22 55295.22 88888.00 2008-05-21 17:07:54.875 142 12453.83 105.28 55295.20 88888.00 2008-05-21 17:07:55.000 142 12453.90 105.30 55295.20 88888.00 2008-05-21 17:07:55.125 142 12453.85 105.28 55295.20 88888.00 2008-05-21 17:07:55.250 142 12453.88 105.22 55295.22 88888.00 2008-05-21 17:07:55.375 142 12453.90 105.10 55295.22 88888.00 2008-05-21 17:07:55.500 142 12453.98 105.17 55295.25 88888.00 2008-05-21 17:07:55.625 142 12454.10 105.25 55295.25 88888.00 2008-05-21 17:07:55.750 142 12454.10 105.25 55295.22 88888.00 2008-05-21 17:07:55.875 142 12454.05 105.12 55295.22 88888.00 2008-05-21 17:07:56.000 142 12454.15 105.15 55295.22 88888.00 2008-05-21 17:07:56.125 142 12454.20 105.10 55295.25 88888.00 2008-05-21 17:07:56.250 142 12454.17 105.03 55295.28 88888.00 2008-05-21 17:07:56.375 142 12454.20 105.05 55295.30 88888.00 2008-05-21 17:07:56.500 142 12454.12 105.03 55295.28 88888.00 2008-05-21 17:07:56.625 142 12454.25 105.00 55295.28 88888.00 2008-05-21 17:07:56.750 142 12454.27 105.03 55295.32 88888.00 2008-05-21 17:07:56.875 142 12454.25 104.95 55295.30 88888.00 2008-05-21 17:07:57.000 142 12454.35 104.97 55295.32 88888.00 2008-05-21 17:07:57.125 142 12454.45 105.03 55295.35 88888.00 2008-05-21 17:07:57.250 142 12454.42 104.95 55295.30 88888.00 2008-05-21 17:07:57.375 142 12454.45 104.85 55295.25 88888.00 2008-05-21 17:07:57.500 142 12454.42 104.80 55295.28 88888.00 2008-05-21 17:07:57.625 142 12454.42 104.80 55295.25 88888.00 2008-05-21 17:07:57.750 142 12454.52 104.80 55295.30 88888.00 2008-05-21 17:07:57.875 142 12454.55 104.80 55295.32 88888.00 2008-05-21 17:07:58.000 142 12454.58 104.80 55295.35 88888.00 2008-05-21 17:07:58.125 142 12454.62 104.78 55295.38 88888.00 2008-05-21 17:07:58.250 142 12454.62 104.75 55295.35 88888.00 2008-05-21 17:07:58.375 142 12454.58 104.70 55295.35 88888.00 2008-05-21 17:07:58.500 142 12454.60 104.70 55295.38 88888.00 2008-05-21 17:07:58.625 142 12454.62 104.67 55295.38 88888.00 2008-05-21 17:07:58.750 142 12454.65 104.65 55295.38 88888.00 2008-05-21 17:07:58.875 142 12454.60 104.53 55295.35 88888.00 2008-05-21 17:07:59.000 142 12454.55 104.50 55295.35 88888.00 2008-05-21 17:07:59.125 142 12454.70 104.60 55295.43 88888.00 2008-05-21 17:07:59.250 142 12454.73 104.50 55295.43 88888.00 2008-05-21 17:07:59.375 142 12454.73 104.42 55295.45 88888.00 2008-05-21 17:07:59.500 142 12454.77 104.42 55295.43 88888.00 2008-05-21 17:07:59.625 142 12454.77 104.38 55295.43 88888.00 2008-05-21 17:07:59.750 142 12454.73 104.35 55295.45 88888.00 2008-05-21 17:07:59.875 142 12454.73 104.33 55295.45 88888.00 2008-05-21 17:08:00.000 142 12454.67 104.22 55295.43 88888.00 2008-05-21 17:08:00.125 142 12454.70 104.20 55295.47 88888.00 2008-05-21 17:08:00.250 142 12454.70 104.17 55295.47 88888.00 2008-05-21 17:08:00.375 142 12454.73 104.15 55295.47 88888.00 2008-05-21 17:08:00.500 142 12454.73 104.12 55295.50 88888.00 2008-05-21 17:08:00.625 142 12454.73 104.08 55295.50 88888.00 2008-05-21 17:08:00.750 142 12454.70 104.03 55295.53 88888.00 2008-05-21 17:08:00.875 142 12454.67 103.97 55295.55 88888.00 2008-05-21 17:08:01.000 142 12454.73 103.90 55295.55 88888.00 2008-05-21 17:08:01.125 142 12454.77 103.90 55295.55 88888.00 2008-05-21 17:08:01.250 142 12454.75 103.88 55295.62 88888.00 2008-05-21 17:08:01.375 142 12454.73 103.83 55295.57 88888.00 2008-05-21 17:08:01.500 142 12454.70 103.78 55295.65 88888.00 2008-05-21 17:08:01.625 142 12454.75 103.75 55295.65 88888.00 2008-05-21 17:08:01.750 142 12454.77 103.72 55295.62 88888.00 2008-05-21 17:08:01.875 142 12454.77 103.67 55295.62 88888.00 2008-05-21 17:08:02.000 142 12454.80 103.60 55295.62 88888.00 2008-05-21 17:08:02.125 142 12454.80 103.58 55295.68 88888.00 2008-05-21 17:08:02.250 142 12454.83 103.50 55295.60 88888.00 2008-05-21 17:08:02.375 142 12454.80 103.45 55295.62 88888.00 2008-05-21 17:08:02.500 142 12454.73 103.40 55295.65 88888.00 2008-05-21 17:08:02.625 142 12454.77 103.33 55295.65 88888.00 2008-05-21 17:08:02.750 142 12454.80 103.35 55295.72 88888.00 2008-05-21 17:08:02.875 142 12454.80 103.35 55295.72 88888.00 2008-05-21 17:08:03.000 142 12454.77 103.25 55295.72 88888.00 2008-05-21 17:08:03.125 142 12454.73 103.20 55295.72 88888.00 2008-05-21 17:08:03.250 142 12454.75 103.17 55295.75 88888.00 2008-05-21 17:08:03.375 142 12454.83 103.17 55295.78 88888.00 2008-05-21 17:08:03.500 142 12454.85 103.15 55295.78 88888.00 2008-05-21 17:08:03.625 142 12454.75 103.03 55295.78 88888.00 2008-05-21 17:08:03.750 142 12454.70 102.95 55295.80 88888.00 2008-05-21 17:08:03.875 142 12454.75 102.92 55295.78 88888.00 2008-05-21 17:08:04.000 142 12454.80 102.88 55295.78 88888.00 2008-05-21 17:08:04.125 142 12454.73 102.78 55295.78 88888.00 2008-05-21 17:08:04.250 142 12454.55 102.67 55295.80 88888.00 2008-05-21 17:08:04.375 142 12454.58 102.65 55295.82 88888.00 2008-05-21 17:08:04.500 142 12454.70 102.65 55295.85 88888.00 2008-05-21 17:08:04.625 142 12454.73 102.62 55295.90 88888.00 2008-05-21 17:08:04.750 142 12454.73 102.62 55295.93 88888.00 2008-05-21 17:08:04.875 142 12454.75 102.60 55295.93 88888.00 2008-05-21 17:08:05.000 142 12454.70 102.53 55295.90 88888.00 2008-05-21 17:08:05.125 142 12454.65 102.45 55295.93 88888.00 2008-05-21 17:08:05.250 142 12454.70 102.45 55296.00 88888.00 2008-05-21 17:08:05.375 142 12454.75 102.42 55296.00 88888.00 2008-05-21 17:08:05.500 142 12454.70 102.33 55296.00 88888.00 2008-05-21 17:08:05.625 142 12454.65 102.25 55296.03 88888.00 2008-05-21 17:08:05.750 142 12454.70 102.25 55296.00 88888.00 2008-05-21 17:08:05.875 142 12454.73 102.25 55296.00 88888.00 2008-05-21 17:08:06.000 142 12454.67 102.12 55295.97 88888.00 2008-05-21 17:08:06.125 142 12454.62 102.10 55296.00 88888.00 2008-05-21 17:08:06.250 142 12454.62 102.00 55296.05 88888.00 2008-05-21 17:08:06.375 142 12454.67 102.00 55296.07 88888.00 2008-05-21 17:08:06.500 142 12454.60 101.97 55296.12 88888.00 2008-05-21 17:08:06.625 142 12454.60 101.97 55296.15 88888.00 2008-05-21 17:08:06.750 142 12454.60 101.92 55296.12 88888.00 2008-05-21 17:08:06.875 142 12454.58 101.90 55296.15 88888.00 2008-05-21 17:08:07.000 142 12454.62 101.88 55296.20 88888.00 2008-05-21 17:08:07.125 142 12454.58 101.80 55296.20 88888.00 2008-05-21 17:08:07.250 142 12454.55 101.75 55296.22 88888.00 2008-05-21 17:08:07.375 142 12454.58 101.72 55296.20 88888.00 2008-05-21 17:08:07.500 142 12454.58 101.78 55296.22 88888.00 2008-05-21 17:08:07.625 142 12454.55 101.70 55296.22 88888.00 2008-05-21 17:08:07.750 142 12454.50 101.60 55296.18 88888.00 2008-05-21 17:08:07.875 142 12454.52 101.53 55296.20 88888.00 2008-05-21 17:08:08.000 142 12454.60 101.53 55296.22 88888.00 2008-05-21 17:08:08.125 142 12454.55 101.50 55296.25 88888.00 2008-05-21 17:08:08.250 142 12454.50 101.45 55296.28 88888.00 2008-05-21 17:08:08.375 142 12454.58 101.45 55296.28 88888.00 2008-05-21 17:08:08.500 142 12454.62 101.40 55296.25 88888.00 2008-05-21 17:08:08.625 142 12454.65 101.40 55296.32 88888.00 2008-05-21 17:08:08.750 142 12454.60 101.38 55296.32 88888.00 2008-05-21 17:08:08.875 142 12454.60 101.35 55296.35 88888.00 2008-05-21 17:08:09.000 142 12454.60 101.30 55296.32 88888.00 2008-05-21 17:08:09.125 142 12454.52 101.28 55296.35 88888.00 2008-05-21 17:08:09.250 142 12454.60 101.25 55296.40 88888.00 2008-05-21 17:08:09.375 142 12454.65 101.22 55296.38 88888.00 2008-05-21 17:08:09.500 142 12454.73 101.22 55296.40 88888.00 2008-05-21 17:08:09.625 142 12454.65 101.15 55296.40 88888.00 2008-05-21 17:08:09.750 142 12454.60 101.08 55296.38 88888.00 2008-05-21 17:08:09.875 142 12454.60 101.00 55296.38 88888.00 2008-05-21 17:08:10.000 142 12454.70 101.05 55296.40 88888.00 2008-05-21 17:08:10.125 142 12454.73 101.12 55296.47 88888.00 2008-05-21 17:08:10.250 142 12454.65 101.05 55296.50 88888.00 2008-05-21 17:08:10.375 142 12454.62 101.00 55296.47 88888.00 2008-05-21 17:08:10.500 142 12454.65 100.97 55296.47 88888.00 2008-05-21 17:08:10.625 142 12454.75 101.00 55296.50 88888.00 2008-05-21 17:08:10.750 142 12454.85 101.05 55296.53 88888.00 2008-05-21 17:08:10.875 142 12454.88 101.00 55296.50 88888.00 2008-05-21 17:08:11.000 142 12454.75 100.95 55296.50 88888.00 2008-05-21 17:08:11.125 142 12454.70 100.92 55296.50 88888.00 2008-05-21 17:08:11.250 142 12454.75 100.88 55296.53 88888.00 2008-05-21 17:08:11.375 142 12454.80 100.90 55296.55 88888.00 2008-05-21 17:08:11.500 142 12454.80 100.90 55296.57 88888.00 2008-05-21 17:08:11.625 142 12454.83 100.85 55296.57 88888.00 2008-05-21 17:08:11.750 142 12454.83 100.85 55296.57 88888.00 2008-05-21 17:08:11.875 142 12454.83 100.85 55296.57 88888.00 2008-05-21 17:08:12.000 142 12454.83 100.83 55296.57 88888.00 2008-05-21 17:08:12.125 142 12454.88 100.88 55296.65 88888.00 2008-05-21 17:08:12.250 142 12454.90 100.85 55296.65 88888.00 2008-05-21 17:08:12.375 142 12454.85 100.78 55296.60 88888.00 2008-05-21 17:08:12.500 142 12454.90 100.75 55296.62 88888.00 2008-05-21 17:08:12.625 142 12454.95 100.80 55296.62 88888.00 2008-05-21 17:08:12.750 142 12454.95 100.80 55296.62 88888.00 2008-05-21 17:08:12.875 142 12454.90 100.80 55296.65 88888.00 2008-05-21 17:08:13.000 142 12454.92 100.78 55296.62 88888.00 2008-05-21 17:08:13.125 142 12454.95 100.78 55296.68 88888.00 2008-05-21 17:08:13.250 142 12454.98 100.70 55296.62 88888.00 2008-05-21 17:08:13.375 142 12454.98 100.70 55296.65 88888.00 2008-05-21 17:08:13.500 142 12454.98 100.83 55296.68 88888.00 2008-05-21 17:08:13.625 142 12455.00 100.80 55296.70 88888.00 2008-05-21 17:08:13.750 142 12455.05 100.78 55296.65 88888.00 2008-05-21 17:08:13.875 142 12455.02 100.75 55296.65 88888.00 2008-05-21 17:08:14.000 142 12455.00 100.65 55296.65 88888.00 2008-05-21 17:08:14.125 142 12455.05 100.70 55296.68 88888.00 2008-05-21 17:08:14.250 142 12455.05 100.72 55296.72 88888.00 2008-05-21 17:08:14.375 142 12455.12 100.75 55296.72 88888.00 2008-05-21 17:08:14.500 142 12455.12 100.72 55296.70 88888.00 2008-05-21 17:08:14.625 142 12455.17 100.75 55296.65 88888.00 2008-05-21 17:08:14.750 142 12455.17 100.75 55296.68 88888.00 2008-05-21 17:08:14.875 142 12455.23 100.72 55296.70 88888.00 2008-05-21 17:08:15.000 142 12455.27 100.78 55296.70 88888.00 2008-05-21 17:08:15.125 142 12455.23 100.75 55296.70 88888.00 2008-05-21 17:08:15.250 142 12455.17 100.67 55296.72 88888.00 2008-05-21 17:08:15.375 142 12455.23 100.72 55296.78 88888.00 2008-05-21 17:08:15.500 142 12455.27 100.80 55296.75 88888.00 2008-05-21 17:08:15.625 142 12455.27 100.75 55296.72 88888.00 2008-05-21 17:08:15.750 142 12455.27 100.75 55296.72 88888.00 2008-05-21 17:08:15.875 142 12455.30 100.70 55296.70 88888.00 2008-05-21 17:08:16.000 142 12455.27 100.67 55296.70 88888.00 2008-05-21 17:08:16.125 142 12455.25 100.75 55296.75 88888.00 2008-05-21 17:08:16.250 142 12455.23 100.70 55296.75 88888.00 2008-05-21 17:08:16.375 142 12455.23 100.75 55296.75 88888.00 2008-05-21 17:08:16.500 142 12455.23 100.75 55296.78 88888.00 2008-05-21 17:08:16.625 142 12455.30 100.75 55296.78 88888.00 2008-05-21 17:08:16.750 142 12455.30 100.72 55296.75 88888.00 2008-05-21 17:08:16.875 142 12455.30 100.72 55296.80 88888.00 2008-05-21 17:08:17.000 142 12455.27 100.72 55296.80 88888.00 2008-05-21 17:08:17.125 142 12455.25 100.75 55296.78 88888.00 2008-05-21 17:08:17.250 142 12455.25 100.72 55296.80 88888.00 2008-05-21 17:08:17.375 142 12455.33 100.75 55296.78 88888.00 2008-05-21 17:08:17.500 142 12455.33 100.78 55296.80 88888.00 2008-05-21 17:08:17.625 142 12455.30 100.72 55296.80 88888.00 2008-05-21 17:08:17.750 142 12455.30 100.70 55296.78 88888.00 2008-05-21 17:08:17.875 142 12455.38 100.75 55296.78 88888.00 2008-05-21 17:08:18.000 142 12455.40 100.78 55296.82 88888.00 2008-05-21 17:08:18.125 142 12455.38 100.78 55296.85 88888.00 2008-05-21 17:08:18.250 142 12455.40 100.85 55296.88 88888.00 2008-05-21 17:08:18.375 142 12455.40 100.85 55296.88 88888.00 2008-05-21 17:08:18.500 142 12455.38 100.83 55296.85 88888.00 2008-05-21 17:08:18.625 142 12455.42 100.80 55296.85 88888.00 2008-05-21 17:08:18.750 142 12455.45 100.85 55296.85 88888.00 2008-05-21 17:08:18.875 142 12455.40 100.88 55296.85 88888.00 2008-05-21 17:08:19.000 142 12455.40 100.85 55296.85 88888.00 2008-05-21 17:08:19.125 142 12455.35 100.78 55296.88 88888.00 2008-05-21 17:08:19.250 142 12455.27 100.75 55296.93 88888.00 2008-05-21 17:08:19.375 142 12455.30 100.80 55296.93 88888.00 2008-05-21 17:08:19.500 142 12455.27 100.80 55296.90 88888.00 2008-05-21 17:08:19.625 142 12455.30 100.78 55296.90 88888.00 2008-05-21 17:08:19.750 142 12455.30 100.80 55296.90 88888.00 2008-05-21 17:08:19.875 142 12455.27 100.83 55296.93 88888.00 2008-05-21 17:08:20.000 142 12455.35 100.78 55296.93 88888.00 2008-05-21 17:08:20.125 142 12455.30 100.70 55296.93 88888.00 2008-05-21 17:08:20.250 142 12455.23 100.67 55296.90 88888.00 2008-05-21 17:08:20.375 142 12455.27 100.72 55296.95 88888.00 2008-05-21 17:08:20.500 142 12455.33 100.85 55297.03 88888.00 2008-05-21 17:08:20.625 142 12455.30 100.83 55297.00 88888.00 2008-05-21 17:08:20.750 142 12455.33 100.78 55296.97 88888.00 2008-05-21 17:08:20.875 142 12455.25 100.70 55296.97 88888.00 2008-05-21 17:08:21.000 142 12455.20 100.72 55297.00 88888.00 2008-05-21 17:08:21.125 142 12455.15 100.72 55297.00 88888.00 2008-05-21 17:08:21.250 142 12455.17 100.70 55297.05 88888.00 2008-05-21 17:08:21.375 142 12455.23 100.75 55297.03 88888.00 2008-05-21 17:08:21.500 142 12455.15 100.75 55297.03 88888.00 2008-05-21 17:08:21.625 142 12455.12 100.72 55297.03 88888.00 2008-05-21 17:08:21.750 142 12455.12 100.72 55297.07 88888.00 2008-05-21 17:08:21.875 142 12455.15 100.78 55297.10 88888.00 2008-05-21 17:08:22.000 142 12455.20 100.75 55297.10 88888.00 2008-05-21 17:08:22.125 142 12455.15 100.72 55297.10 88888.00 2008-05-21 17:08:22.250 142 12455.05 100.70 55297.10 88888.00 2008-05-21 17:08:22.375 142 12455.00 100.70 55297.10 88888.00 2008-05-21 17:08:22.500 142 12454.95 100.67 55297.12 88888.00 2008-05-21 17:08:22.625 142 12454.98 100.75 55297.18 88888.00 2008-05-21 17:08:22.750 142 12454.92 100.70 55297.18 88888.00 2008-05-21 17:08:22.875 142 12454.85 100.62 55297.15 88888.00 2008-05-21 17:08:23.000 142 12454.85 100.65 55297.18 88888.00 2008-05-21 17:08:23.125 142 12454.92 100.72 55297.22 88888.00 2008-05-21 17:08:23.250 142 12454.88 100.60 55297.25 88888.00 2008-05-21 17:08:23.375 142 12454.80 100.58 55297.22 88888.00 2008-05-21 17:08:23.500 142 12454.80 100.62 55297.22 88888.00 2008-05-21 17:08:23.625 142 12454.92 100.70 55297.28 88888.00 2008-05-21 17:08:23.750 142 12454.88 100.67 55297.30 88888.00 2008-05-21 17:08:23.875 142 12454.83 100.58 55297.28 88888.00 2008-05-21 17:08:24.000 142 12454.73 100.53 55297.25 88888.00 2008-05-21 17:08:24.125 142 12454.65 100.53 55297.28 88888.00 2008-05-21 17:08:24.250 142 12454.62 100.55 55297.32 88888.00 2008-05-21 17:08:24.375 142 12454.60 100.50 55297.28 88888.00 2008-05-21 17:08:24.500 142 12454.58 100.53 55297.30 88888.00 2008-05-21 17:08:24.625 142 12454.55 100.58 55297.32 88888.00 2008-05-21 17:08:24.750 142 12454.48 100.55 55297.35 88888.00 2008-05-21 17:08:24.875 142 12454.40 100.53 55297.40 88888.00 2008-05-21 17:08:25.000 142 12454.45 100.47 55297.35 88888.00 2008-05-21 17:08:25.125 142 12454.48 100.50 55297.38 88888.00 2008-05-21 17:08:25.250 142 12454.42 100.50 55297.38 88888.00 2008-05-21 17:08:25.375 142 12454.38 100.50 55297.38 88888.00 2008-05-21 17:08:25.500 142 12454.40 100.47 55297.43 88888.00 2008-05-21 17:08:25.625 142 12454.30 100.47 55297.45 88888.00 2008-05-21 17:08:25.750 142 12454.25 100.42 55297.47 88888.00 2008-05-21 17:08:25.875 142 12454.15 100.40 55297.45 88888.00 2008-05-21 17:08:26.000 142 12454.23 100.40 55297.45 88888.00 2008-05-21 17:08:26.125 142 12454.17 100.35 55297.47 88888.00 2008-05-21 17:08:26.250 142 12454.10 100.38 55297.53 88888.00 2008-05-21 17:08:26.375 142 12454.08 100.33 55297.50 88888.00 2008-05-21 17:08:26.500 142 12454.05 100.30 55297.50 88888.00 2008-05-21 17:08:26.625 142 12454.00 100.30 55297.55 88888.00 2008-05-21 17:08:26.750 142 12454.02 100.22 55297.57 88888.00 2008-05-21 17:08:26.875 142 12453.98 100.25 55297.62 88888.00 2008-05-21 17:08:27.000 142 12453.95 100.22 55297.60 88888.00 2008-05-21 17:08:27.125 142 12453.98 100.20 55297.60 88888.00 2008-05-21 17:08:27.250 142 12453.88 100.15 55297.60 88888.00 2008-05-21 17:08:27.375 142 12453.88 100.17 55297.57 88888.00 2008-05-21 17:08:27.500 142 12453.88 100.15 55297.60 88888.00 2008-05-21 17:08:27.625 142 12453.88 100.17 55297.62 88888.00 2008-05-21 17:08:27.750 142 12453.80 100.17 55297.65 88888.00 2008-05-21 17:08:27.875 142 12453.77 100.15 55297.62 88888.00 2008-05-21 17:08:28.000 142 12453.73 100.08 55297.62 88888.00 2008-05-21 17:08:28.125 142 12453.65 100.10 55297.68 88888.00 2008-05-21 17:08:28.250 142 12453.62 100.12 55297.70 88888.00 2008-05-21 17:08:28.375 142 12453.65 100.12 55297.68 88888.00 2008-05-21 17:08:28.500 142 12453.62 100.08 55297.70 88888.00 2008-05-21 17:08:28.625 142 12453.58 100.08 55297.70 88888.00 2008-05-21 17:08:28.750 142 12453.58 100.08 55297.72 88888.00 2008-05-21 17:08:28.875 142 12453.58 100.08 55297.72 88888.00 2008-05-21 17:08:29.000 142 12453.55 100.05 55297.72 88888.00 2008-05-21 17:08:29.125 142 12453.52 100.00 55297.75 88888.00 2008-05-21 17:08:29.250 142 12453.45 99.97 55297.78 88888.00 2008-05-21 17:08:29.375 142 12453.48 100.05 55297.82 88888.00 2008-05-21 17:08:29.500 142 12453.45 100.05 55297.82 88888.00 2008-05-21 17:08:29.625 142 12453.38 99.97 55297.80 88888.00 2008-05-21 17:08:29.750 142 12453.33 99.97 55297.82 88888.00 2008-05-21 17:08:29.875 142 12453.27 99.97 55297.85 88888.00 2008-05-21 17:08:30.000 142 12453.25 99.95 55297.85 88888.00 2008-05-21 17:08:30.125 142 12453.27 99.92 55297.88 88888.00 2008-05-21 17:08:30.250 142 12453.25 99.88 55297.90 88888.00 2008-05-21 17:08:30.375 142 12453.17 99.85 55297.88 88888.00 2008-05-21 17:08:30.500 142 12453.15 99.83 55297.90 88888.00 2008-05-21 17:08:30.625 142 12453.17 99.88 55297.90 88888.00 2008-05-21 17:08:30.750 142 12453.20 99.92 55297.95 88888.00 2008-05-21 17:08:30.875 142 12453.15 99.97 55297.93 88888.00 2008-05-21 17:08:31.000 142 12453.08 99.92 55297.93 88888.00 2008-05-21 17:08:31.125 142 12453.08 99.88 55297.95 88888.00 2008-05-21 17:08:31.250 142 12452.98 99.85 55297.93 88888.00 2008-05-21 17:08:31.375 142 12453.00 99.83 55297.93 88888.00 2008-05-21 17:08:31.500 142 12453.00 99.83 55298.00 88888.00 2008-05-21 17:08:31.625 142 12452.98 99.80 55298.03 88888.00 2008-05-21 17:08:31.750 142 12452.95 99.80 55298.05 88888.00 2008-05-21 17:08:31.875 142 12452.85 99.78 55298.03 88888.00 2008-05-21 17:08:32.000 142 12452.80 99.72 55298.03 88888.00 2008-05-21 17:08:32.125 142 12452.77 99.75 55298.05 88888.00 2008-05-21 17:08:32.250 142 12452.75 99.72 55298.05 88888.00 2008-05-21 17:08:32.375 142 12452.73 99.72 55298.03 88888.00 2008-05-21 17:08:32.500 142 12452.70 99.67 55298.05 88888.00 2008-05-21 17:08:32.625 142 12452.75 99.70 55298.10 88888.00 2008-05-21 17:08:32.750 142 12452.83 99.75 55298.12 88888.00 2008-05-21 17:08:32.875 142 12452.77 99.67 55298.10 88888.00 2008-05-21 17:08:33.000 142 12452.73 99.70 55298.05 88888.00 2008-05-21 17:08:33.125 142 12452.70 99.70 55298.07 88888.00 2008-05-21 17:08:33.250 142 12452.70 99.67 55298.10 88888.00 2008-05-21 17:08:33.375 142 12452.67 99.67 55298.12 88888.00 2008-05-21 17:08:33.500 142 12452.70 99.75 55298.18 88888.00 2008-05-21 17:08:33.625 142 12452.70 99.72 55298.18 88888.00 2008-05-21 17:08:33.750 142 12452.67 99.65 55298.20 88888.00 2008-05-21 17:08:33.875 142 12452.55 99.60 55298.18 88888.00 2008-05-21 17:08:34.000 142 12452.50 99.60 55298.18 88888.00 2008-05-21 17:08:34.125 142 12452.55 99.67 55298.22 88888.00 2008-05-21 17:08:34.250 142 12452.52 99.65 55298.22 88888.00 2008-05-21 17:08:34.375 142 12452.52 99.62 55298.18 88888.00 2008-05-21 17:08:34.500 142 12452.52 99.62 55298.22 88888.00 2008-05-21 17:08:34.625 142 12452.45 99.60 55298.22 88888.00 2008-05-21 17:08:34.750 142 12452.35 99.60 55298.22 88888.00 2008-05-21 17:08:34.875 142 12452.40 99.58 55298.25 88888.00 2008-05-21 17:08:35.000 142 12452.42 99.55 55298.25 88888.00 2008-05-21 17:08:35.125 142 12452.42 99.58 55298.22 88888.00 2008-05-21 17:08:35.250 142 12452.33 99.60 55298.25 88888.00 2008-05-21 17:08:35.375 142 12452.35 99.60 55298.25 88888.00 2008-05-21 17:08:35.500 142 12452.27 99.55 55298.25 88888.00 2008-05-21 17:08:35.625 142 12452.23 99.55 55298.28 88888.00 2008-05-21 17:08:35.750 142 12452.23 99.58 55298.28 88888.00 2008-05-21 17:08:35.875 142 12452.15 99.50 55298.30 88888.00 2008-05-21 17:08:36.000 142 12452.15 99.47 55298.32 88888.00 2008-05-21 17:08:36.125 142 12452.15 99.42 55298.30 88888.00 2008-05-21 17:08:36.250 142 12452.10 99.45 55298.30 88888.00 2008-05-21 17:08:36.375 142 12452.08 99.45 55298.30 88888.00 2008-05-21 17:08:36.500 142 12452.02 99.47 55298.32 88888.00 2008-05-21 17:08:36.625 142 12452.02 99.50 55298.32 88888.00 2008-05-21 17:08:36.750 142 12452.02 99.50 55298.32 88888.00 2008-05-21 17:08:36.875 142 12451.98 99.45 55298.35 88888.00 2008-05-21 17:08:37.000 142 12451.95 99.45 55298.35 88888.00 2008-05-21 17:08:37.125 142 12451.92 99.42 55298.38 88888.00 2008-05-21 17:08:37.250 142 12451.85 99.40 55298.38 88888.00 2008-05-21 17:08:37.375 142 12451.90 99.40 55298.40 88888.00 2008-05-21 17:08:37.500 142 12451.88 99.40 55298.40 88888.00 2008-05-21 17:08:37.625 142 12451.90 99.40 55298.40 88888.00 2008-05-21 17:08:37.750 142 12451.85 99.40 55298.40 88888.00 2008-05-21 17:08:37.875 142 12451.90 99.42 55298.40 88888.00 2008-05-21 17:08:38.000 142 12451.92 99.42 55298.43 88888.00 2008-05-21 17:08:38.125 142 12451.88 99.40 55298.45 88888.00 2008-05-21 17:08:38.250 142 12451.80 99.35 55298.47 88888.00 2008-05-21 17:08:38.375 142 12451.75 99.35 55298.47 88888.00 2008-05-21 17:08:38.500 142 12451.67 99.38 55298.47 88888.00 2008-05-21 17:08:38.625 142 12451.60 99.38 55298.47 88888.00 2008-05-21 17:08:38.750 142 12451.58 99.35 55298.45 88888.00 2008-05-21 17:08:38.875 142 12451.58 99.33 55298.47 88888.00 2008-05-21 17:08:39.000 142 12451.58 99.30 55298.45 88888.00 2008-05-21 17:08:39.125 142 12451.52 99.30 55298.50 88888.00 2008-05-21 17:08:39.250 142 12451.50 99.35 55298.53 88888.00 2008-05-21 17:08:39.375 142 12451.48 99.35 55298.53 88888.00 2008-05-21 17:08:39.500 142 12451.38 99.30 55298.50 88888.00 2008-05-21 17:08:39.625 142 12451.42 99.25 55298.50 88888.00 2008-05-21 17:08:39.750 142 12451.48 99.28 55298.55 88888.00 2008-05-21 17:08:39.875 142 12451.38 99.25 55298.55 88888.00 2008-05-21 17:08:40.000 142 12451.27 99.25 55298.53 88888.00 2008-05-21 17:08:40.125 142 12451.30 99.25 55298.60 88888.00 2008-05-21 17:08:40.250 142 12451.25 99.20 55298.57 88888.00 2008-05-21 17:08:40.375 142 12451.30 99.20 55298.60 88888.00 2008-05-21 17:08:40.500 142 12451.23 99.17 55298.60 88888.00 2008-05-21 17:08:40.625 142 12451.20 99.17 55298.60 88888.00 2008-05-21 17:08:40.750 142 12451.17 99.17 55298.57 88888.00 2008-05-21 17:08:40.875 142 12451.20 99.20 55298.65 88888.00 2008-05-21 17:08:41.000 142 12451.17 99.17 55298.62 88888.00 2008-05-21 17:08:41.125 142 12451.15 99.22 55298.68 88888.00 2008-05-21 17:08:41.250 142 12451.10 99.15 55298.62 88888.00 2008-05-21 17:08:41.375 142 12451.02 99.12 55298.65 88888.00 2008-05-21 17:08:41.500 142 12451.00 99.17 55298.68 88888.00 2008-05-21 17:08:41.625 142 12450.98 99.15 55298.70 88888.00 2008-05-21 17:08:41.750 142 12450.88 99.10 55298.70 88888.00 2008-05-21 17:08:41.875 142 12450.75 99.05 55298.68 88888.00 2008-05-21 17:08:42.000 142 12450.73 99.08 55298.70 88888.00 2008-05-21 17:08:42.125 142 12450.80 99.12 55298.70 88888.00 2008-05-21 17:08:42.250 142 12450.77 99.10 55298.72 88888.00 2008-05-21 17:08:42.375 142 12450.67 99.08 55298.70 88888.00 2008-05-21 17:08:42.500 142 12450.50 99.00 55298.72 88888.00 2008-05-21 17:08:42.625 142 12450.48 99.03 55298.75 88888.00 2008-05-21 17:08:42.750 142 12450.50 99.10 55298.80 88888.00 2008-05-21 17:08:42.875 142 12450.42 99.08 55298.75 88888.00 2008-05-21 17:08:43.000 142 12450.38 99.05 55298.72 88888.00 2008-05-21 17:08:43.125 142 12450.38 99.08 55298.78 88888.00 2008-05-21 17:08:43.250 142 12450.40 99.08 55298.80 88888.00 2008-05-21 17:08:43.375 142 12450.38 99.05 55298.80 88888.00 2008-05-21 17:08:43.500 142 12450.30 98.97 55298.80 88888.00 2008-05-21 17:08:43.625 142 12450.25 99.00 55298.80 88888.00 2008-05-21 17:08:43.750 142 12450.27 99.05 55298.80 88888.00 2008-05-21 17:08:43.875 142 12450.15 98.95 55298.80 88888.00 2008-05-21 17:08:44.000 142 12450.15 98.97 55298.82 88888.00 2008-05-21 17:08:44.125 142 12450.08 99.03 55298.85 88888.00 2008-05-21 17:08:44.250 142 12450.02 98.97 55298.82 88888.00 2008-05-21 17:08:44.375 142 12450.00 98.97 55298.82 88888.00 2008-05-21 17:08:44.500 142 12449.98 98.97 55298.85 88888.00 2008-05-21 17:08:44.625 142 12449.98 98.97 55298.88 88888.00 2008-05-21 17:08:44.750 142 12450.02 99.00 55298.93 88888.00 2008-05-21 17:08:44.875 142 12450.00 98.97 55298.93 88888.00 2008-05-21 17:08:45.000 142 12449.98 99.03 55298.93 88888.00 2008-05-21 17:08:45.125 142 12449.88 98.95 55298.90 88888.00 2008-05-21 17:08:45.250 142 12449.83 98.92 55298.93 88888.00 2008-05-21 17:08:45.375 142 12449.85 98.95 55298.90 88888.00 2008-05-21 17:08:45.500 142 12449.80 98.92 55298.95 88888.00 2008-05-21 17:08:45.625 142 12449.75 98.97 55298.95 88888.00 2008-05-21 17:08:45.750 142 12449.70 98.97 55298.95 88888.00 2008-05-21 17:08:45.875 142 12449.75 98.95 55298.95 88888.00 2008-05-21 17:08:46.000 142 12449.67 98.95 55298.95 88888.00 2008-05-21 17:08:46.125 142 12449.55 98.90 55298.95 88888.00 2008-05-21 17:08:46.250 142 12449.50 98.90 55298.95 88888.00 2008-05-21 17:08:46.375 142 12449.48 98.95 55298.95 88888.00 2008-05-21 17:08:46.500 142 12449.50 98.97 55298.97 88888.00 2008-05-21 17:08:46.625 142 12449.45 98.95 55299.00 88888.00 2008-05-21 17:08:46.750 142 12449.42 98.92 55299.03 88888.00 2008-05-21 17:08:46.875 142 12449.40 98.92 55299.05 88888.00 2008-05-21 17:08:47.000 142 12449.35 98.88 55299.00 88888.00 2008-05-21 17:08:47.125 142 12449.40 98.90 55299.03 88888.00 2008-05-21 17:08:47.250 142 12449.38 98.95 55299.05 88888.00 2008-05-21 17:08:47.375 142 12449.27 98.92 55299.03 88888.00 2008-05-21 17:08:47.500 142 12449.23 98.88 55299.05 88888.00 2008-05-21 17:08:47.625 142 12449.25 98.92 55299.05 88888.00 2008-05-21 17:08:47.750 142 12449.17 98.88 55299.05 88888.00 2008-05-21 17:08:47.875 142 12449.20 98.92 55299.10 88888.00 2008-05-21 17:08:48.000 142 12449.12 98.92 55299.07 88888.00 2008-05-21 17:08:48.125 142 12449.05 98.92 55299.12 88888.00 2008-05-21 17:08:48.250 142 12449.12 98.97 55299.15 88888.00 2008-05-21 17:08:48.375 142 12449.05 99.03 55299.10 88888.00 2008-05-21 17:08:48.500 142 12448.92 98.97 55299.10 88888.00 2008-05-21 17:08:48.625 142 12448.92 98.90 55299.10 88888.00 2008-05-21 17:08:48.750 142 12448.92 98.92 55299.07 88888.00 2008-05-21 17:08:48.875 142 12448.92 98.97 55299.10 88888.00 2008-05-21 17:08:49.000 142 12448.90 98.95 55299.10 88888.00 2008-05-21 17:08:49.125 142 12448.83 98.88 55299.10 88888.00 2008-05-21 17:08:49.250 142 12448.75 98.83 55299.10 88888.00 2008-05-21 17:08:49.375 142 12448.77 98.83 55299.10 88888.00 2008-05-21 17:08:49.500 142 12448.77 98.88 55299.12 88888.00 2008-05-21 17:08:49.625 142 12448.73 98.90 55299.18 88888.00 2008-05-21 17:08:49.750 142 12448.73 98.90 55299.18 88888.00 2008-05-21 17:08:49.875 142 12448.70 98.88 55299.15 88888.00 2008-05-21 17:08:50.000 142 12448.70 98.90 55299.15 88888.00 2008-05-21 17:08:50.125 142 12448.67 98.90 55299.18 88888.00 2008-05-21 17:08:50.250 142 12448.62 98.90 55299.18 88888.00 2008-05-21 17:08:50.375 142 12448.58 98.90 55299.18 88888.00 2008-05-21 17:08:50.500 142 12448.60 98.92 55299.20 88888.00 2008-05-21 17:08:50.625 142 12448.67 98.90 55299.20 88888.00 2008-05-21 17:08:50.750 142 12448.62 98.90 55299.20 88888.00 2008-05-21 17:08:50.875 142 12448.55 98.85 55299.20 88888.00 2008-05-21 17:08:51.000 142 12448.55 98.83 55299.18 88888.00 2008-05-21 17:08:51.125 142 12448.55 98.83 55299.20 88888.00 2008-05-21 17:08:51.250 142 12448.50 98.83 55299.20 88888.00 2008-05-21 17:08:51.375 142 12448.52 98.90 55299.22 88888.00 2008-05-21 17:08:51.500 142 12448.52 98.95 55299.22 88888.00 2008-05-21 17:08:51.625 142 12448.48 98.90 55299.20 88888.00 2008-05-21 17:08:51.750 142 12448.40 98.83 55299.22 88888.00 2008-05-21 17:08:51.875 142 12448.33 98.78 55299.20 88888.00 2008-05-21 17:08:52.000 142 12448.30 98.80 55299.20 88888.00 2008-05-21 17:08:52.125 142 12448.35 98.88 55299.22 88888.00 2008-05-21 17:08:52.250 142 12448.33 98.85 55299.20 88888.00 2008-05-21 17:08:52.375 142 12448.27 98.80 55299.18 88888.00 2008-05-21 17:08:52.500 142 12448.23 98.85 55299.20 88888.00 2008-05-21 17:08:52.625 142 12448.27 98.88 55299.22 88888.00 2008-05-21 17:08:52.750 142 12448.30 98.85 55299.20 88888.00 2008-05-21 17:08:52.875 142 12448.30 98.83 55299.20 88888.00 2008-05-21 17:08:53.000 142 12448.25 98.78 55299.15 88888.00 2008-05-21 17:08:53.125 142 12448.25 98.88 55299.20 88888.00 2008-05-21 17:08:53.250 142 12448.23 98.83 55299.25 88888.00 2008-05-21 17:08:53.375 142 12448.12 98.83 55299.20 88888.00 2008-05-21 17:08:53.500 142 12448.08 98.83 55299.18 88888.00 2008-05-21 17:08:53.625 142 12448.10 98.88 55299.18 88888.00 2008-05-21 17:08:53.750 142 12448.12 98.88 55299.22 88888.00 2008-05-21 17:08:53.875 142 12448.12 98.90 55299.28 88888.00 2008-05-21 17:08:54.000 142 12448.12 98.88 55299.25 88888.00 2008-05-21 17:08:54.125 142 12448.10 98.88 55299.22 88888.00 2008-05-21 17:08:54.250 142 12448.10 98.85 55299.22 88888.00 2008-05-21 17:08:54.375 142 12448.10 98.88 55299.20 88888.00 2008-05-21 17:08:54.500 142 12448.05 98.90 55299.20 88888.00 2008-05-21 17:08:54.625 142 12448.05 98.97 55299.20 88888.00 2008-05-21 17:08:54.750 142 12448.05 99.03 55299.22 88888.00 2008-05-21 17:08:54.875 142 12448.02 99.00 55299.25 88888.00 2008-05-21 17:08:55.000 142 12448.00 98.95 55299.28 88888.00 2008-05-21 17:08:55.125 142 12447.98 98.92 55299.25 88888.00 2008-05-21 17:08:55.250 142 12448.00 98.95 55299.22 88888.00 2008-05-21 17:08:55.375 142 12448.08 98.97 55299.22 88888.00 2008-05-21 17:08:55.500 142 12448.10 98.97 55299.22 88888.00 2008-05-21 17:08:55.625 142 12448.08 99.00 55299.22 88888.00 2008-05-21 17:08:55.750 142 12448.02 99.00 55299.20 88888.00 2008-05-21 17:08:55.875 142 12448.00 98.95 55299.20 88888.00 2008-05-21 17:08:56.000 142 12448.02 99.00 55299.22 88888.00 2008-05-21 17:08:56.125 142 12448.00 99.03 55299.20 88888.00 2008-05-21 17:08:56.250 142 12447.98 99.03 55299.22 88888.00 2008-05-21 17:08:56.375 142 12447.98 99.08 55299.22 88888.00 2008-05-21 17:08:56.500 142 12448.00 99.10 55299.22 88888.00 2008-05-21 17:08:56.625 142 12448.00 99.10 55299.22 88888.00 2008-05-21 17:08:56.750 142 12447.98 99.05 55299.22 88888.00 2008-05-21 17:08:56.875 142 12447.92 99.00 55299.18 88888.00 2008-05-21 17:08:57.000 142 12447.98 99.08 55299.20 88888.00 2008-05-21 17:08:57.125 142 12448.02 99.15 55299.22 88888.00 2008-05-21 17:08:57.250 142 12448.05 99.15 55299.22 88888.00 2008-05-21 17:08:57.375 142 12448.08 99.12 55299.22 88888.00 2008-05-21 17:08:57.500 142 12448.00 99.12 55299.20 88888.00 2008-05-21 17:08:57.625 142 12447.92 99.10 55299.20 88888.00 2008-05-21 17:08:57.750 142 12447.92 99.12 55299.20 88888.00 2008-05-21 17:08:57.875 142 12447.90 99.15 55299.20 88888.00 2008-05-21 17:08:58.000 142 12447.88 99.10 55299.18 88888.00 2008-05-21 17:08:58.125 142 12447.90 99.15 55299.20 88888.00 2008-05-21 17:08:58.250 142 12447.95 99.17 55299.18 88888.00 2008-05-21 17:08:58.375 142 12447.98 99.22 55299.18 88888.00 2008-05-21 17:08:58.500 142 12447.92 99.17 55299.18 88888.00 2008-05-21 17:08:58.625 142 12447.95 99.22 55299.18 88888.00 2008-05-21 17:08:58.750 142 12448.02 99.28 55299.20 88888.00 2008-05-21 17:08:58.875 142 12448.05 99.30 55299.15 88888.00 2008-05-21 17:08:59.000 142 12448.02 99.28 55299.15 88888.00 2008-05-21 17:08:59.125 142 12448.08 99.28 55299.15 88888.00 2008-05-21 17:08:59.250 142 12448.02 99.33 55299.15 88888.00 2008-05-21 17:08:59.375 142 12448.02 99.30 55299.15 88888.00 2008-05-21 17:08:59.500 142 12448.02 99.30 55299.10 88888.00 2008-05-21 17:08:59.625 142 12448.05 99.33 55299.10 88888.00 2008-05-21 17:08:59.750 142 12448.08 99.45 55299.18 88888.00 2008-05-21 17:08:59.875 142 12448.10 99.50 55299.20 88888.00 2008-05-21 17:09:00.000 142 12448.05 99.47 55299.15 88888.00 2008-05-21 17:09:00.125 142 12448.02 99.42 55299.15 88888.00 2008-05-21 17:09:00.250 142 12448.02 99.42 55299.15 88888.00 2008-05-21 17:09:00.375 142 12448.08 99.42 55299.12 88888.00 2008-05-21 17:09:00.500 142 12448.02 99.47 55299.12 88888.00 2008-05-21 17:09:00.625 142 12448.08 99.53 55299.10 88888.00 2008-05-21 17:09:00.750 142 12448.17 99.58 55299.10 88888.00 2008-05-21 17:09:00.875 142 12448.15 99.53 55299.07 88888.00 2008-05-21 17:09:01.000 142 12448.10 99.47 55299.05 88888.00 2008-05-21 17:09:01.125 142 12448.12 99.47 55299.07 88888.00 2008-05-21 17:09:01.250 142 12448.17 99.53 55299.10 88888.00 2008-05-21 17:09:01.375 142 12448.15 99.58 55299.10 88888.00 2008-05-21 17:09:01.500 142 12448.10 99.62 55299.07 88888.00 2008-05-21 17:09:01.625 142 12448.15 99.65 55299.10 88888.00 2008-05-21 17:09:01.750 142 12448.12 99.60 55299.07 88888.00 2008-05-21 17:09:01.875 142 12448.10 99.58 55299.07 88888.00 2008-05-21 17:09:02.000 142 12448.12 99.60 55299.07 88888.00 2008-05-21 17:09:02.125 142 12448.17 99.65 55299.07 88888.00 2008-05-21 17:09:02.250 142 12448.12 99.65 55299.07 88888.00 2008-05-21 17:09:02.375 142 12448.10 99.62 55299.03 88888.00 2008-05-21 17:09:02.500 142 12448.05 99.65 55299.03 88888.00 2008-05-21 17:09:02.625 142 12448.08 99.67 55299.05 88888.00 2008-05-21 17:09:02.750 142 12448.12 99.67 55299.05 88888.00 2008-05-21 17:09:02.875 142 12448.17 99.65 55299.03 88888.00 2008-05-21 17:09:03.000 142 12448.15 99.62 55298.97 88888.00 2008-05-21 17:09:03.125 142 12448.12 99.62 55298.97 88888.00 2008-05-21 17:09:03.250 142 12448.05 99.70 55299.00 88888.00 2008-05-21 17:09:03.375 142 12448.10 99.72 55299.03 88888.00 2008-05-21 17:09:03.500 142 12448.10 99.67 55299.00 88888.00 2008-05-21 17:09:03.625 142 12448.10 99.62 55298.97 88888.00 2008-05-21 17:09:03.750 142 12448.10 99.60 55298.97 88888.00 2008-05-21 17:09:03.875 142 12448.10 99.67 55298.97 88888.00 2008-05-21 17:09:04.000 142 12448.10 99.67 55298.95 88888.00 2008-05-21 17:09:04.125 142 12448.08 99.67 55299.00 88888.00 2008-05-21 17:09:04.250 142 12448.08 99.70 55299.03 88888.00 2008-05-21 17:09:04.375 142 12448.10 99.75 55299.03 88888.00 2008-05-21 17:09:04.500 142 12448.05 99.72 55299.00 88888.00 2008-05-21 17:09:04.625 142 12447.98 99.67 55298.97 88888.00 2008-05-21 17:09:04.750 142 12448.08 99.72 55299.03 88888.00 2008-05-21 17:09:04.875 142 12448.08 99.75 55299.00 88888.00 2008-05-21 17:09:05.000 142 12448.05 99.70 55298.97 88888.00 2008-05-21 17:09:05.125 142 12448.00 99.65 55299.00 88888.00 2008-05-21 17:09:05.250 142 12447.92 99.67 55299.03 88888.00 2008-05-21 17:09:05.375 142 12447.95 99.67 55299.00 88888.00 2008-05-21 17:09:05.500 142 12447.95 99.67 55299.03 88888.00 2008-05-21 17:09:05.625 142 12447.98 99.70 55299.03 88888.00 2008-05-21 17:09:05.750 142 12447.95 99.67 55299.00 88888.00 2008-05-21 17:09:05.875 142 12447.95 99.62 55299.00 88888.00 2008-05-21 17:09:06.000 142 12447.95 99.67 55299.00 88888.00 2008-05-21 17:09:06.125 142 12447.95 99.67 55299.03 88888.00 2008-05-21 17:09:06.250 142 12447.83 99.60 55299.00 88888.00 2008-05-21 17:09:06.375 142 12447.90 99.60 55298.95 88888.00 2008-05-21 17:09:06.500 142 12447.90 99.60 55298.97 88888.00 2008-05-21 17:09:06.625 142 12447.85 99.58 55299.00 88888.00 2008-05-21 17:09:06.750 142 12447.80 99.58 55299.00 88888.00 2008-05-21 17:09:06.875 142 12447.77 99.60 55298.97 88888.00 2008-05-21 17:09:07.000 142 12447.77 99.55 55298.97 88888.00 2008-05-21 17:09:07.125 142 12447.75 99.50 55299.00 88888.00 2008-05-21 17:09:07.250 142 12447.67 99.53 55298.97 88888.00 2008-05-21 17:09:07.375 142 12447.75 99.53 55299.03 88888.00 2008-05-21 17:09:07.500 142 12447.67 99.50 55299.03 88888.00 2008-05-21 17:09:07.625 142 12447.65 99.47 55299.00 88888.00 2008-05-21 17:09:07.750 142 12447.73 99.47 55298.97 88888.00 2008-05-21 17:09:07.875 142 12447.70 99.45 55298.97 88888.00 2008-05-21 17:09:08.000 142 12447.62 99.40 55298.97 88888.00 2008-05-21 17:09:08.125 142 12447.52 99.38 55298.97 88888.00 2008-05-21 17:09:08.250 142 12447.50 99.42 55299.03 88888.00 2008-05-21 17:09:08.375 142 12447.52 99.42 55299.03 88888.00 2008-05-21 17:09:08.500 142 12447.52 99.42 55299.03 88888.00 2008-05-21 17:09:08.625 142 12447.45 99.40 55299.05 88888.00 2008-05-21 17:09:08.750 142 12447.48 99.28 55299.03 88888.00 2008-05-21 17:09:08.875 142 12447.52 99.30 55299.00 88888.00 2008-05-21 17:09:09.000 142 12447.50 99.30 55299.03 88888.00 2008-05-21 17:09:09.125 142 12447.42 99.28 55299.03 88888.00 2008-05-21 17:09:09.250 142 12447.33 99.20 55299.03 88888.00 2008-05-21 17:09:09.375 142 12447.27 99.20 55299.00 88888.00 2008-05-21 17:09:09.500 142 12447.35 99.25 55299.05 88888.00 2008-05-21 17:09:09.625 142 12447.38 99.25 55299.05 88888.00 2008-05-21 17:09:09.750 142 12447.30 99.22 55299.07 88888.00 2008-05-21 17:09:09.875 142 12447.23 99.22 55299.10 88888.00 2008-05-21 17:09:10.000 142 12447.17 99.15 55299.03 88888.00 2008-05-21 17:09:10.125 142 12447.23 99.15 55299.05 88888.00 2008-05-21 17:09:10.250 142 12447.25 99.17 55299.10 88888.00 2008-05-21 17:09:10.375 142 12447.27 99.20 55299.10 88888.00 2008-05-21 17:09:10.500 142 12447.25 99.17 55299.07 88888.00 2008-05-21 17:09:10.625 142 12447.17 99.15 55299.10 88888.00 2008-05-21 17:09:10.750 142 12447.17 99.10 55299.07 88888.00 2008-05-21 17:09:10.875 142 12447.17 99.05 55299.03 88888.00 2008-05-21 17:09:11.000 142 12447.12 99.08 55299.05 88888.00 2008-05-21 17:09:11.125 142 12447.02 99.05 55299.05 88888.00 2008-05-21 17:09:11.250 142 12446.98 99.08 55299.05 88888.00 2008-05-21 17:09:11.375 142 12447.05 99.05 55299.05 88888.00 2008-05-21 17:09:11.500 142 12447.02 99.03 55299.07 88888.00 2008-05-21 17:09:11.625 142 12447.00 99.00 55299.05 88888.00 2008-05-21 17:09:11.750 142 12446.95 98.92 55299.03 88888.00 2008-05-21 17:09:11.875 142 12446.92 98.85 55299.03 88888.00 2008-05-21 17:09:12.000 142 12446.95 98.85 55299.05 88888.00 2008-05-21 17:09:12.125 142 12447.00 98.83 55299.05 88888.00 2008-05-21 17:09:12.250 142 12447.00 98.92 55299.07 88888.00 2008-05-21 17:09:12.375 142 12447.00 98.97 55299.07 88888.00 2008-05-21 17:09:12.500 142 12446.92 98.92 55299.07 88888.00 2008-05-21 17:09:12.625 142 12446.85 98.83 55299.03 88888.00 2008-05-21 17:09:12.750 142 12446.88 98.80 55299.05 88888.00 2008-05-21 17:09:12.875 142 12446.90 98.80 55299.03 88888.00 2008-05-21 17:09:13.000 142 12446.90 98.80 55299.03 88888.00 2008-05-21 17:09:13.125 142 12446.88 98.90 55299.07 88888.00 2008-05-21 17:09:13.250 142 12446.85 98.88 55299.05 88888.00 2008-05-21 17:09:13.375 142 12446.92 98.83 55299.03 88888.00 2008-05-21 17:09:13.500 142 12446.90 98.78 55299.00 88888.00 2008-05-21 17:09:13.625 142 12446.85 98.75 55298.97 88888.00 2008-05-21 17:09:13.750 142 12446.83 98.75 55299.00 88888.00 2008-05-21 17:09:13.875 142 12446.83 98.75 55299.00 88888.00 2008-05-21 17:09:14.000 142 12446.83 98.72 55298.97 88888.00 2008-05-21 17:09:14.125 142 12446.77 98.75 55299.00 88888.00 2008-05-21 17:09:14.250 142 12446.75 98.72 55299.07 88888.00 2008-05-21 17:09:14.375 142 12446.75 98.65 55299.03 88888.00 2008-05-21 17:09:14.500 142 12446.75 98.67 55299.00 88888.00 2008-05-21 17:09:14.625 142 12446.80 98.72 55299.03 88888.00 2008-05-21 17:09:14.750 142 12446.85 98.80 55299.05 88888.00 2008-05-21 17:09:14.875 142 12446.83 98.75 55299.05 88888.00 2008-05-21 17:09:15.000 142 12446.80 98.75 55299.05 88888.00 2008-05-21 17:09:15.125 142 12446.77 98.75 55299.05 88888.00 2008-05-21 17:09:15.250 142 12446.73 98.78 55299.05 88888.00 2008-05-21 17:09:15.375 142 12446.75 98.78 55299.03 88888.00 2008-05-21 17:09:15.500 142 12446.77 98.80 55299.03 88888.00 2008-05-21 17:09:15.625 142 12446.73 98.78 55299.05 88888.00 2008-05-21 17:09:15.750 142 12446.73 98.75 55299.03 88888.00 2008-05-21 17:09:15.875 142 12446.77 98.75 55299.00 88888.00 2008-05-21 17:09:16.000 142 12446.77 98.70 55298.95 88888.00 2008-05-21 17:09:16.125 142 12446.67 98.65 55298.97 88888.00 2008-05-21 17:09:16.250 142 12446.62 98.67 55299.00 88888.00 2008-05-21 17:09:16.375 142 12446.65 98.70 55298.97 88888.00 2008-05-21 17:09:16.500 142 12446.73 98.75 55298.97 88888.00 2008-05-21 17:09:16.625 142 12446.83 98.75 55298.95 88888.00 2008-05-21 17:09:16.750 142 12446.73 98.65 55298.93 88888.00 2008-05-21 17:09:16.875 142 12446.70 98.70 55298.95 88888.00 2008-05-21 17:09:17.000 142 12446.77 98.75 55299.00 88888.00 2008-05-21 17:09:17.125 142 12446.75 98.75 55298.97 88888.00 2008-05-21 17:09:17.250 142 12446.73 98.67 55298.93 88888.00 2008-05-21 17:09:17.375 142 12446.75 98.70 55298.90 88888.00 2008-05-21 17:09:17.500 142 12446.83 98.80 55298.95 88888.00 2008-05-21 17:09:17.625 142 12446.80 98.83 55298.93 88888.00 2008-05-21 17:09:17.750 142 12446.75 98.78 55298.93 88888.00 2008-05-21 17:09:17.875 142 12446.75 98.78 55298.93 88888.00 2008-05-21 17:09:18.000 142 12446.77 98.80 55298.90 88888.00 2008-05-21 17:09:18.125 142 12446.80 98.75 55298.88 88888.00 2008-05-21 17:09:18.250 142 12446.83 98.78 55298.90 88888.00 2008-05-21 17:09:18.375 142 12446.83 98.80 55298.93 88888.00 2008-05-21 17:09:18.500 142 12446.85 98.90 55298.90 88888.00 2008-05-21 17:09:18.625 142 12446.88 98.92 55298.93 88888.00 2008-05-21 17:09:18.750 142 12446.83 98.92 55298.88 88888.00 2008-05-21 17:09:18.875 142 12446.85 98.97 55298.93 88888.00 2008-05-21 17:09:19.000 142 12446.83 98.97 55298.88 88888.00 2008-05-21 17:09:19.125 142 12446.70 98.88 55298.85 88888.00 2008-05-21 17:09:19.250 142 12446.77 98.95 55298.90 88888.00 2008-05-21 17:09:19.375 142 12446.75 98.95 55298.88 88888.00 2008-05-21 17:09:19.500 142 12446.75 98.95 55298.82 88888.00 2008-05-21 17:09:19.625 142 12446.77 98.97 55298.82 88888.00 2008-05-21 17:09:19.750 142 12446.77 99.00 55298.80 88888.00 2008-05-21 17:09:19.875 142 12446.77 99.05 55298.82 88888.00 2008-05-21 17:09:20.000 142 12446.85 99.05 55298.85 88888.00 2008-05-21 17:09:20.125 142 12446.85 99.08 55298.85 88888.00 2008-05-21 17:09:20.250 142 12446.77 99.03 55298.82 88888.00 2008-05-21 17:09:20.375 142 12446.85 99.03 55298.80 88888.00 2008-05-21 17:09:20.500 142 12446.83 99.05 55298.82 88888.00 2008-05-21 17:09:20.625 142 12446.85 99.10 55298.82 88888.00 2008-05-21 17:09:20.750 142 12446.85 99.17 55298.82 88888.00 2008-05-21 17:09:20.875 142 12446.80 99.17 55298.80 88888.00 2008-05-21 17:09:21.000 142 12446.83 99.15 55298.80 88888.00 2008-05-21 17:09:21.125 142 12446.88 99.17 55298.80 88888.00 2008-05-21 17:09:21.250 142 12446.90 99.17 55298.75 88888.00 2008-05-21 17:09:21.375 142 12446.98 99.20 55298.75 88888.00 2008-05-21 17:09:21.500 142 12447.02 99.22 55298.72 88888.00 2008-05-21 17:09:21.625 142 12446.92 99.22 55298.72 88888.00 2008-05-21 17:09:21.750 142 12446.88 99.25 55298.70 88888.00 2008-05-21 17:09:21.875 142 12446.95 99.30 55298.72 88888.00 2008-05-21 17:09:22.000 142 12446.90 99.30 55298.72 88888.00 2008-05-21 17:09:22.125 142 12446.80 99.25 55298.72 88888.00 2008-05-21 17:09:22.250 142 12446.75 99.30 55298.78 88888.00 2008-05-21 17:09:22.375 142 12446.90 99.35 55298.75 88888.00 2008-05-21 17:09:22.500 142 12446.92 99.35 55298.75 88888.00 2008-05-21 17:09:22.625 142 12446.92 99.35 55298.68 88888.00 2008-05-21 17:09:22.750 142 12446.92 99.38 55298.68 88888.00 2008-05-21 17:09:22.875 142 12446.92 99.38 55298.60 88888.00 2008-05-21 17:09:23.000 142 12446.95 99.38 55298.60 88888.00 2008-05-21 17:09:23.125 142 12446.95 99.42 55298.62 88888.00 2008-05-21 17:09:23.250 142 12446.98 99.47 55298.68 88888.00 2008-05-21 17:09:23.375 142 12447.00 99.47 55298.62 88888.00 2008-05-21 17:09:23.500 142 12447.00 99.45 55298.60 88888.00 2008-05-21 17:09:23.625 142 12446.98 99.53 55298.62 88888.00 2008-05-21 17:09:23.750 142 12446.98 99.53 55298.60 88888.00 2008-05-21 17:09:23.875 142 12447.00 99.60 55298.62 88888.00 2008-05-21 17:09:24.000 142 12447.05 99.62 55298.60 88888.00 2008-05-21 17:09:24.125 142 12446.98 99.58 55298.60 88888.00 2008-05-21 17:09:24.250 142 12446.95 99.55 55298.57 88888.00 2008-05-21 17:09:24.375 142 12446.90 99.53 55298.55 88888.00 2008-05-21 17:09:24.500 142 12446.90 99.58 55298.60 88888.00 2008-05-21 17:09:24.625 142 12446.90 99.65 55298.57 88888.00 2008-05-21 17:09:24.750 142 12447.00 99.70 55298.55 88888.00 2008-05-21 17:09:24.875 142 12447.00 99.75 55298.57 88888.00 2008-05-21 17:09:25.000 142 12447.02 99.75 55298.55 88888.00 2008-05-21 17:09:25.125 142 12447.00 99.72 55298.55 88888.00 2008-05-21 17:09:25.250 142 12446.95 99.72 55298.57 88888.00 2008-05-21 17:09:25.375 142 12446.92 99.70 55298.53 88888.00 2008-05-21 17:09:25.500 142 12446.98 99.78 55298.53 88888.00 2008-05-21 17:09:25.625 142 12446.98 99.78 55298.53 88888.00 2008-05-21 17:09:25.750 142 12446.95 99.80 55298.47 88888.00 2008-05-21 17:09:25.875 142 12446.92 99.85 55298.47 88888.00 2008-05-21 17:09:26.000 142 12447.05 99.90 55298.50 88888.00 2008-05-21 17:09:26.125 142 12447.02 99.88 55298.50 88888.00 2008-05-21 17:09:26.250 142 12446.95 99.90 55298.47 88888.00 2008-05-21 17:09:26.375 142 12446.92 99.95 55298.50 88888.00 2008-05-21 17:09:26.500 142 12446.92 99.95 55298.50 88888.00 2008-05-21 17:09:26.625 142 12446.85 99.92 55298.47 88888.00 2008-05-21 17:09:26.750 142 12446.88 99.97 55298.45 88888.00 2008-05-21 17:09:26.875 142 12446.92 100.00 55298.47 88888.00 2008-05-21 17:09:27.000 142 12446.85 100.00 55298.43 88888.00 2008-05-21 17:09:27.125 142 12446.77 99.95 55298.43 88888.00 2008-05-21 17:09:27.250 142 12446.80 99.95 55298.45 88888.00 2008-05-21 17:09:27.375 142 12446.85 100.00 55298.47 88888.00 2008-05-21 17:09:27.500 142 12446.83 99.97 55298.45 88888.00 2008-05-21 17:09:27.625 142 12446.77 99.95 55298.43 88888.00 2008-05-21 17:09:27.750 142 12446.90 100.05 55298.45 88888.00 2008-05-21 17:09:27.875 142 12446.90 100.05 55298.43 88888.00 2008-05-21 17:09:28.000 142 12446.85 100.03 55298.38 88888.00 2008-05-21 17:09:28.125 142 12446.80 100.03 55298.40 88888.00 2008-05-21 17:09:28.250 142 12446.73 100.08 55298.40 88888.00 2008-05-21 17:09:28.375 142 12446.75 100.08 55298.43 88888.00 2008-05-21 17:09:28.500 142 12446.83 100.12 55298.43 88888.00 2008-05-21 17:09:28.625 142 12446.80 100.15 55298.45 88888.00 2008-05-21 17:09:28.750 142 12446.83 100.15 55298.43 88888.00 2008-05-21 17:09:28.875 142 12446.77 100.15 55298.43 88888.00 2008-05-21 17:09:29.000 142 12446.70 100.10 55298.40 88888.00 2008-05-21 17:09:29.125 142 12446.65 100.12 55298.40 88888.00 2008-05-21 17:09:29.250 142 12446.70 100.22 55298.40 88888.00 2008-05-21 17:09:29.375 142 12446.73 100.22 55298.40 88888.00 2008-05-21 17:09:29.500 142 12446.73 100.17 55298.40 88888.00 2008-05-21 17:09:29.625 142 12446.70 100.12 55298.38 88888.00 2008-05-21 17:09:29.750 142 12446.62 100.17 55298.40 88888.00 2008-05-21 17:09:29.875 142 12446.60 100.20 55298.38 88888.00 2008-05-21 17:09:30.000 142 12446.58 100.22 55298.40 88888.00 2008-05-21 17:09:30.125 142 12446.55 100.22 55298.40 88888.00 2008-05-21 17:09:30.250 142 12446.52 100.17 55298.38 88888.00 2008-05-21 17:09:30.375 142 12446.52 100.20 55298.38 88888.00 2008-05-21 17:09:30.500 142 12446.52 100.33 55298.45 88888.00 2008-05-21 17:09:30.625 142 12446.48 100.30 55298.43 88888.00 2008-05-21 17:09:30.750 142 12446.48 100.28 55298.40 88888.00 2008-05-21 17:09:30.875 142 12446.45 100.25 55298.38 88888.00 2008-05-21 17:09:31.000 142 12446.40 100.22 55298.38 88888.00 2008-05-21 17:09:31.125 142 12446.40 100.20 55298.38 88888.00 2008-05-21 17:09:31.250 142 12446.38 100.22 55298.35 88888.00 2008-05-21 17:09:31.375 142 12446.45 100.40 55298.35 88888.00 2008-05-21 17:09:31.500 142 12446.42 100.40 55298.38 88888.00 2008-05-21 17:09:31.625 142 12446.40 100.33 55298.38 88888.00 2008-05-21 17:09:31.750 142 12446.33 100.25 55298.35 88888.00 2008-05-21 17:09:31.875 142 12446.33 100.33 55298.35 88888.00 2008-05-21 17:09:32.000 142 12446.38 100.35 55298.35 88888.00 2008-05-21 17:09:32.125 142 12446.35 100.30 55298.38 88888.00 2008-05-21 17:09:32.250 142 12446.33 100.35 55298.38 88888.00 2008-05-21 17:09:32.375 142 12446.27 100.40 55298.38 88888.00 2008-05-21 17:09:32.500 142 12446.25 100.40 55298.38 88888.00 2008-05-21 17:09:32.625 142 12446.23 100.38 55298.38 88888.00 2008-05-21 17:09:32.750 142 12446.20 100.40 55298.40 88888.00 2008-05-21 17:09:32.875 142 12446.23 100.47 55298.40 88888.00 2008-05-21 17:09:33.000 142 12446.20 100.47 55298.40 88888.00 2008-05-21 17:09:33.125 142 12446.12 100.42 55298.38 88888.00 2008-05-21 17:09:33.250 142 12446.10 100.40 55298.38 88888.00 2008-05-21 17:09:33.375 142 12446.10 100.42 55298.38 88888.00 2008-05-21 17:09:33.500 142 12446.05 100.38 55298.35 88888.00 2008-05-21 17:09:33.625 142 12446.10 100.42 55298.32 88888.00 2008-05-21 17:09:33.750 142 12446.17 100.47 55298.30 88888.00 2008-05-21 17:09:33.875 142 12446.15 100.50 55298.30 88888.00 2008-05-21 17:09:34.000 142 12446.15 100.45 55298.30 88888.00 2008-05-21 17:09:34.125 142 12446.05 100.45 55298.32 88888.00 2008-05-21 17:09:34.250 142 12445.95 100.47 55298.30 88888.00 2008-05-21 17:09:34.375 142 12445.92 100.47 55298.32 88888.00 2008-05-21 17:09:34.500 142 12445.92 100.53 55298.32 88888.00 2008-05-21 17:09:34.625 142 12445.98 100.53 55298.32 88888.00 2008-05-21 17:09:34.750 142 12445.98 100.47 55298.30 88888.00 2008-05-21 17:09:34.875 142 12445.98 100.53 55298.30 88888.00 2008-05-21 17:09:35.000 142 12445.98 100.55 55298.30 88888.00 2008-05-21 17:09:35.125 142 12445.95 100.53 55298.32 88888.00 2008-05-21 17:09:35.250 142 12445.88 100.58 55298.35 88888.00 2008-05-21 17:09:35.375 142 12445.90 100.62 55298.35 88888.00 2008-05-21 17:09:35.500 142 12445.90 100.62 55298.35 88888.00 2008-05-21 17:09:35.625 142 12445.85 100.62 55298.32 88888.00 2008-05-21 17:09:35.750 142 12445.83 100.60 55298.30 88888.00 2008-05-21 17:09:35.875 142 12445.75 100.53 55298.28 88888.00 2008-05-21 17:09:36.000 142 12445.75 100.55 55298.30 88888.00 2008-05-21 17:09:36.125 142 12445.77 100.62 55298.32 88888.00 2008-05-21 17:09:36.250 142 12445.75 100.62 55298.35 88888.00 2008-05-21 17:09:36.375 142 12445.70 100.65 55298.30 88888.00 2008-05-21 17:09:36.500 142 12445.70 100.65 55298.28 88888.00 2008-05-21 17:09:36.625 142 12445.73 100.67 55298.30 88888.00 2008-05-21 17:09:36.750 142 12445.70 100.65 55298.28 88888.00 2008-05-21 17:09:36.875 142 12445.67 100.62 55298.25 88888.00 2008-05-21 17:09:37.000 142 12445.73 100.65 55298.25 88888.00 2008-05-21 17:09:37.125 142 12445.70 100.62 55298.28 88888.00 2008-05-21 17:09:37.250 142 12445.67 100.60 55298.25 88888.00 2008-05-21 17:09:37.375 142 12445.67 100.62 55298.28 88888.00 2008-05-21 17:09:37.500 142 12445.65 100.67 55298.28 88888.00 2008-05-21 17:09:37.625 142 12445.70 100.67 55298.25 88888.00 2008-05-21 17:09:37.750 142 12445.65 100.65 55298.25 88888.00 2008-05-21 17:09:37.875 142 12445.60 100.67 55298.25 88888.00 2008-05-21 17:09:38.000 142 12445.60 100.75 55298.22 88888.00 2008-05-21 17:09:38.125 142 12445.55 100.70 55298.22 88888.00 2008-05-21 17:09:38.250 142 12445.52 100.62 55298.22 88888.00 2008-05-21 17:09:38.375 142 12445.55 100.62 55298.22 88888.00 2008-05-21 17:09:38.500 142 12445.52 100.62 55298.22 88888.00 2008-05-21 17:09:38.625 142 12445.48 100.62 55298.22 88888.00 2008-05-21 17:09:38.750 142 12445.50 100.70 55298.22 88888.00 2008-05-21 17:09:38.875 142 12445.55 100.75 55298.22 88888.00 2008-05-21 17:09:39.000 142 12445.50 100.70 55298.22 88888.00 2008-05-21 17:09:39.125 142 12445.48 100.67 55298.22 88888.00 2008-05-21 17:09:39.250 142 12445.40 100.67 55298.20 88888.00 2008-05-21 17:09:39.375 142 12445.40 100.65 55298.20 88888.00 2008-05-21 17:09:39.500 142 12445.40 100.67 55298.22 88888.00 2008-05-21 17:09:39.625 142 12445.40 100.62 55298.20 88888.00 2008-05-21 17:09:39.750 142 12445.35 100.60 55298.20 88888.00 2008-05-21 17:09:39.875 142 12445.38 100.65 55298.20 88888.00 2008-05-21 17:09:40.000 142 12445.38 100.62 55298.22 88888.00 2008-05-21 17:09:40.125 142 12445.38 100.65 55298.22 88888.00 2008-05-21 17:09:40.250 142 12445.33 100.65 55298.22 88888.00 2008-05-21 17:09:40.375 142 12445.30 100.65 55298.18 88888.00 2008-05-21 17:09:40.500 142 12445.30 100.65 55298.18 88888.00 2008-05-21 17:09:40.625 142 12445.33 100.67 55298.20 88888.00 2008-05-21 17:09:40.750 142 12445.33 100.67 55298.20 88888.00 2008-05-21 17:09:40.875 142 12445.30 100.62 55298.20 88888.00 2008-05-21 17:09:41.000 142 12445.33 100.67 55298.18 88888.00 2008-05-21 17:09:41.125 142 12445.30 100.70 55298.22 88888.00 2008-05-21 17:09:41.250 142 12445.20 100.67 55298.20 88888.00 2008-05-21 17:09:41.375 142 12445.30 100.65 55298.20 88888.00 2008-05-21 17:09:41.500 142 12445.33 100.70 55298.22 88888.00 2008-05-21 17:09:41.625 142 12445.30 100.65 55298.20 88888.00 2008-05-21 17:09:41.750 142 12445.30 100.60 55298.20 88888.00 2008-05-21 17:09:41.875 142 12445.40 100.72 55298.22 88888.00 2008-05-21 17:09:42.000 142 12445.40 100.75 55298.22 88888.00 2008-05-21 17:09:42.125 142 12445.30 100.72 55298.22 88888.00 2008-05-21 17:09:42.250 142 12445.23 100.67 55298.20 88888.00 2008-05-21 17:09:42.375 142 12445.23 100.70 55298.18 88888.00 2008-05-21 17:09:42.500 142 12445.20 100.67 55298.15 88888.00 2008-05-21 17:09:42.625 142 12445.23 100.67 55298.15 88888.00 2008-05-21 17:09:42.750 142 12445.20 100.72 55298.22 88888.00 2008-05-21 17:09:42.875 142 12445.20 100.70 55298.22 88888.00 2008-05-21 17:09:43.000 142 12445.23 100.70 55298.15 88888.00 2008-05-21 17:09:43.125 142 12445.17 100.72 55298.18 88888.00 2008-05-21 17:09:43.250 142 12445.10 100.72 55298.18 88888.00 2008-05-21 17:09:43.375 142 12445.02 100.75 55298.18 88888.00 2008-05-21 17:09:43.500 142 12445.10 100.70 55298.12 88888.00 2008-05-21 17:09:43.625 142 12445.15 100.75 55298.12 88888.00 2008-05-21 17:09:43.750 142 12445.12 100.83 55298.15 88888.00 2008-05-21 17:09:43.875 142 12445.02 100.78 55298.15 88888.00 2008-05-21 17:09:44.000 142 12445.02 100.80 55298.15 88888.00 2008-05-21 17:09:44.125 142 12445.02 100.80 55298.15 88888.00 2008-05-21 17:09:44.250 142 12444.98 100.83 55298.18 88888.00 2008-05-21 17:09:44.375 142 12445.02 100.88 55298.15 88888.00 2008-05-21 17:09:44.500 142 12445.02 100.83 55298.12 88888.00 2008-05-21 17:09:44.625 142 12445.05 100.80 55298.12 88888.00 2008-05-21 17:09:44.750 142 12445.05 100.83 55298.12 88888.00 2008-05-21 17:09:44.875 142 12445.02 100.88 55298.15 88888.00 2008-05-21 17:09:45.000 142 12445.02 100.88 55298.12 88888.00 2008-05-21 17:09:45.125 142 12445.02 100.88 55298.10 88888.00 2008-05-21 17:09:45.250 142 12444.98 100.88 55298.10 88888.00 2008-05-21 17:09:45.375 142 12445.02 100.90 55298.10 88888.00 2008-05-21 17:09:45.500 142 12445.02 100.90 55298.10 88888.00 2008-05-21 17:09:45.625 142 12445.02 100.88 55298.07 88888.00 2008-05-21 17:09:45.750 142 12445.00 100.85 55298.05 88888.00 2008-05-21 17:09:45.875 142 12445.02 100.90 55298.10 88888.00 2008-05-21 17:09:46.000 142 12445.02 101.00 55298.10 88888.00 2008-05-21 17:09:46.125 142 12445.08 101.03 55298.12 88888.00 2008-05-21 17:09:46.250 142 12445.02 101.05 55298.10 88888.00 2008-05-21 17:09:46.375 142 12445.10 101.08 55298.10 88888.00 2008-05-21 17:09:46.500 142 12445.10 101.05 55298.07 88888.00 2008-05-21 17:09:46.625 142 12445.08 101.05 55298.07 88888.00 2008-05-21 17:09:46.750 142 12445.02 101.03 55298.03 88888.00 2008-05-21 17:09:46.875 142 12445.00 101.05 55298.05 88888.00 2008-05-21 17:09:47.000 142 12445.05 101.15 55298.03 88888.00 2008-05-21 17:09:47.125 142 12445.08 101.15 55298.05 88888.00 2008-05-21 17:09:47.250 142 12445.02 101.10 55298.05 88888.00 2008-05-21 17:09:47.375 142 12445.05 101.10 55298.03 88888.00 2008-05-21 17:09:47.500 142 12445.08 101.12 55298.00 88888.00 2008-05-21 17:09:47.625 142 12445.02 101.17 55298.00 88888.00 2008-05-21 17:09:47.750 142 12445.02 101.20 55298.00 88888.00 2008-05-21 17:09:47.875 142 12445.02 101.15 55298.00 88888.00 2008-05-21 17:09:48.000 142 12445.05 101.25 55297.97 88888.00 2008-05-21 17:09:48.125 142 12445.08 101.33 55298.03 88888.00 2008-05-21 17:09:48.250 142 12445.08 101.30 55298.00 88888.00 2008-05-21 17:09:48.375 142 12445.10 101.30 55297.97 88888.00 2008-05-21 17:09:48.500 142 12445.10 101.35 55297.97 88888.00 2008-05-21 17:09:48.625 142 12445.10 101.38 55297.97 88888.00 2008-05-21 17:09:48.750 142 12445.12 101.42 55298.00 88888.00 2008-05-21 17:09:48.875 142 12445.10 101.42 55297.97 88888.00 2008-05-21 17:09:49.000 142 12445.08 101.35 55297.95 88888.00 2008-05-21 17:09:49.125 142 12445.12 101.45 55297.95 88888.00 2008-05-21 17:09:49.250 142 12445.12 101.50 55297.95 88888.00 2008-05-21 17:09:49.375 142 12445.17 101.53 55297.95 88888.00 2008-05-21 17:09:49.500 142 12445.20 101.60 55297.97 88888.00 2008-05-21 17:09:49.625 142 12445.12 101.55 55297.93 88888.00 2008-05-21 17:09:49.750 142 12445.15 101.53 55297.90 88888.00 2008-05-21 17:09:49.875 142 12445.20 101.58 55297.90 88888.00 2008-05-21 17:09:50.000 142 12445.20 101.65 55297.88 88888.00 2008-05-21 17:09:50.125 142 12445.17 101.62 55297.88 88888.00 2008-05-21 17:09:50.250 142 12445.15 101.58 55297.78 88888.00 2008-05-21 17:09:50.375 142 12445.15 101.62 55297.82 88888.00 2008-05-21 17:09:50.500 142 12445.15 101.65 55297.85 88888.00 2008-05-21 17:09:50.625 142 12445.15 101.70 55297.88 88888.00 2008-05-21 17:09:50.750 142 12445.20 101.80 55297.88 88888.00 2008-05-21 17:09:50.875 142 12445.15 101.88 55297.90 88888.00 2008-05-21 17:09:51.000 142 12445.10 101.83 55297.82 88888.00 2008-05-21 17:09:51.125 142 12445.10 101.78 55297.78 88888.00 2008-05-21 17:09:51.250 142 12445.20 101.83 55297.82 88888.00 2008-05-21 17:09:51.375 142 12445.27 101.88 55297.82 88888.00 2008-05-21 17:09:51.500 142 12445.25 101.95 55297.80 88888.00 2008-05-21 17:09:51.625 142 12445.25 101.97 55297.80 88888.00 2008-05-21 17:09:51.750 142 12445.23 101.97 55297.72 88888.00 2008-05-21 17:09:51.875 142 12445.23 101.95 55297.75 88888.00 2008-05-21 17:09:52.000 142 12445.20 101.95 55297.72 88888.00 2008-05-21 17:09:52.125 142 12445.20 102.00 55297.75 88888.00 2008-05-21 17:09:52.250 142 12445.17 102.05 55297.75 88888.00 2008-05-21 17:09:52.375 142 12445.25 102.10 55297.72 88888.00 2008-05-21 17:09:52.500 142 12445.33 102.08 55297.70 88888.00 2008-05-21 17:09:52.625 142 12445.35 102.10 55297.68 88888.00 2008-05-21 17:09:52.750 142 12445.45 102.15 55297.72 88888.00 2008-05-21 17:09:52.875 142 12445.45 102.17 55297.72 88888.00 2008-05-21 17:09:53.000 142 12445.40 102.15 55297.68 88888.00 2008-05-21 17:09:53.125 142 12445.40 102.12 55297.65 88888.00 2008-05-21 17:09:53.250 142 12445.35 102.15 55297.65 88888.00 2008-05-21 17:09:53.375 142 12445.38 102.22 55297.65 88888.00 2008-05-21 17:09:53.500 142 12445.40 102.25 55297.68 88888.00 2008-05-21 17:09:53.625 142 12445.42 102.28 55297.65 88888.00 2008-05-21 17:09:53.750 142 12445.45 102.35 55297.68 88888.00 2008-05-21 17:09:53.875 142 12445.45 102.28 55297.60 88888.00 2008-05-21 17:09:54.000 142 12445.40 102.30 55297.57 88888.00 2008-05-21 17:09:54.125 142 12445.45 102.35 55297.62 88888.00 2008-05-21 17:09:54.250 142 12445.50 102.35 55297.62 88888.00 2008-05-21 17:09:54.375 142 12445.50 102.40 55297.60 88888.00 2008-05-21 17:09:54.500 142 12445.50 102.45 55297.60 88888.00 2008-05-21 17:09:54.625 142 12445.55 102.50 55297.60 88888.00 2008-05-21 17:09:54.750 142 12445.58 102.55 55297.62 88888.00 2008-05-21 17:09:54.875 142 12445.55 102.53 55297.62 88888.00 2008-05-21 17:09:55.000 142 12445.60 102.53 55297.60 88888.00 2008-05-21 17:09:55.125 142 12445.60 102.55 55297.57 88888.00 2008-05-21 17:09:55.250 142 12445.58 102.55 55297.57 88888.00 2008-05-21 17:09:55.375 142 12445.55 102.60 55297.57 88888.00 2008-05-21 17:09:55.500 142 12445.55 102.62 55297.55 88888.00 2008-05-21 17:09:55.625 142 12445.52 102.60 55297.53 88888.00 2008-05-21 17:09:55.750 142 12445.55 102.50 55297.53 88888.00 2008-05-21 17:09:55.875 142 12445.60 102.58 55297.47 88888.00 2008-05-21 17:09:56.000 142 12445.67 102.65 55297.47 88888.00 2008-05-21 17:09:56.125 142 12445.67 102.67 55297.53 88888.00 2008-05-21 17:09:56.250 142 12445.67 102.70 55297.55 88888.00 2008-05-21 17:09:56.375 142 12445.70 102.75 55297.57 88888.00 2008-05-21 17:09:56.500 142 12445.73 102.78 55297.55 88888.00 2008-05-21 17:09:56.625 142 12445.77 102.72 55297.53 88888.00 2008-05-21 17:09:56.750 142 12445.80 102.78 55297.53 88888.00 2008-05-21 17:09:56.875 142 12445.80 102.85 55297.50 88888.00 2008-05-21 17:09:57.000 142 12445.77 102.78 55297.50 88888.00 2008-05-21 17:09:57.125 142 12445.75 102.78 55297.50 88888.00 2008-05-21 17:09:57.250 142 12445.80 102.83 55297.55 88888.00 2008-05-21 17:09:57.375 142 12445.88 102.85 55297.50 88888.00 2008-05-21 17:09:57.500 142 12445.88 102.85 55297.47 88888.00 2008-05-21 17:09:57.625 142 12445.88 102.92 55297.50 88888.00 2008-05-21 17:09:57.750 142 12445.80 102.90 55297.50 88888.00 2008-05-21 17:09:57.875 142 12445.73 102.92 55297.43 88888.00 2008-05-21 17:09:58.000 142 12445.83 103.00 55297.45 88888.00 2008-05-21 17:09:58.125 142 12445.85 103.00 55297.47 88888.00 2008-05-21 17:09:58.250 142 12445.85 102.95 55297.50 88888.00 2008-05-21 17:09:58.375 142 12445.88 102.92 55297.43 88888.00 2008-05-21 17:09:58.500 142 12445.88 102.97 55297.45 88888.00 2008-05-21 17:09:58.625 142 12445.92 103.00 55297.43 88888.00 2008-05-21 17:09:58.750 142 12446.02 103.03 55297.40 88888.00 2008-05-21 17:09:58.875 142 12446.08 103.10 55297.40 88888.00 2008-05-21 17:09:59.000 142 12446.00 103.05 55297.32 88888.00 2008-05-21 17:09:59.125 142 12446.00 103.05 55297.35 88888.00 2008-05-21 17:09:59.250 142 12445.98 103.03 55297.35 88888.00 2008-05-21 17:09:59.375 142 12446.08 103.05 55297.32 88888.00 2008-05-21 17:09:59.500 142 12446.08 103.05 55297.32 88888.00 2008-05-21 17:09:59.625 142 12446.05 103.08 55297.30 88888.00 2008-05-21 17:09:59.750 142 12446.08 103.10 55297.30 88888.00 2008-05-21 17:09:59.875 142 12446.17 103.12 55297.28 88888.00 2008-05-21 17:10:00.000 142 12446.23 103.10 55297.25 88888.00 2008-05-21 17:10:00.125 142 12446.20 103.10 55297.25 88888.00 2008-05-21 17:10:00.250 142 12446.17 103.12 55297.22 88888.00 2008-05-21 17:10:00.375 142 12446.25 103.12 55297.22 88888.00 2008-05-21 17:10:00.500 142 12446.25 103.15 55297.20 88888.00 2008-05-21 17:10:00.625 142 12446.25 103.17 55297.25 88888.00 2008-05-21 17:10:00.750 142 12446.25 103.20 55297.22 88888.00 2008-05-21 17:10:00.875 142 12446.35 103.25 55297.28 88888.00 2008-05-21 17:10:01.000 142 12446.45 103.28 55297.30 88888.00 2008-05-21 17:10:01.125 142 12446.48 103.30 55297.25 88888.00 2008-05-21 17:10:01.250 142 12446.35 103.20 55297.22 88888.00 2008-05-21 17:10:01.375 142 12446.35 103.15 55297.22 88888.00 2008-05-21 17:10:01.500 142 12446.35 103.12 55297.22 88888.00 2008-05-21 17:10:01.625 142 12446.38 103.20 55297.25 88888.00 2008-05-21 17:10:01.750 142 12446.38 103.25 55297.28 88888.00 2008-05-21 17:10:01.875 142 12446.40 103.28 55297.25 88888.00 2008-05-21 17:10:02.000 142 12446.40 103.22 55297.22 88888.00 2008-05-21 17:10:02.125 142 12446.48 103.25 55297.22 88888.00 2008-05-21 17:10:02.250 142 12446.45 103.17 55297.20 88888.00 2008-05-21 17:10:02.375 142 12446.48 103.17 55297.22 88888.00 2008-05-21 17:10:02.500 142 12446.50 103.22 55297.25 88888.00 2008-05-21 17:10:02.625 142 12446.52 103.30 55297.22 88888.00 2008-05-21 17:10:02.750 142 12446.58 103.30 55297.20 88888.00 2008-05-21 17:10:02.875 142 12446.52 103.22 55297.15 88888.00 2008-05-21 17:10:03.000 142 12446.50 103.15 55297.10 88888.00 2008-05-21 17:10:03.125 142 12446.55 103.22 55297.12 88888.00 2008-05-21 17:10:03.250 142 12446.58 103.22 55297.10 88888.00 2008-05-21 17:10:03.375 142 12446.58 103.22 55297.10 88888.00 2008-05-21 17:10:03.500 142 12446.60 103.22 55297.10 88888.00 2008-05-21 17:10:03.625 142 12446.55 103.20 55297.10 88888.00 2008-05-21 17:10:03.750 142 12446.58 103.25 55297.07 88888.00 2008-05-21 17:10:03.875 142 12446.65 103.25 55297.10 88888.00 2008-05-21 17:10:04.000 142 12446.65 103.22 55297.12 88888.00 2008-05-21 17:10:04.125 142 12446.62 103.17 55297.05 88888.00 2008-05-21 17:10:04.250 142 12446.62 103.22 55297.03 88888.00 2008-05-21 17:10:04.375 142 12446.77 103.28 55297.10 88888.00 2008-05-21 17:10:04.500 142 12446.73 103.17 55297.07 88888.00 2008-05-21 17:10:04.625 142 12446.62 103.10 55297.03 88888.00 2008-05-21 17:10:04.750 142 12446.75 103.12 55297.05 88888.00 2008-05-21 17:10:04.875 142 12446.85 103.20 55297.05 88888.00 2008-05-21 17:10:05.000 142 12446.83 103.17 55297.05 88888.00 2008-05-21 17:10:05.125 142 12446.77 103.15 55297.05 88888.00 2008-05-21 17:10:05.250 142 12446.75 103.12 55297.00 88888.00 2008-05-21 17:10:05.375 142 12446.75 103.15 55297.00 88888.00 2008-05-21 17:10:05.500 142 12446.75 103.15 55296.97 88888.00 2008-05-21 17:10:05.625 142 12446.83 103.17 55297.00 88888.00 2008-05-21 17:10:05.750 142 12446.85 103.15 55296.97 88888.00 2008-05-21 17:10:05.875 142 12446.83 103.15 55296.97 88888.00 2008-05-21 17:10:06.000 142 12446.75 103.10 55296.97 88888.00 2008-05-21 17:10:06.125 142 12446.75 103.08 55296.97 88888.00 2008-05-21 17:10:06.250 142 12446.80 103.05 55297.00 88888.00 2008-05-21 17:10:06.375 142 12446.85 103.05 55297.03 88888.00 2008-05-21 17:10:06.500 142 12446.85 103.10 55297.05 88888.00 2008-05-21 17:10:06.625 142 12446.80 103.12 55297.03 88888.00 2008-05-21 17:10:06.750 142 12446.85 103.10 55297.03 88888.00 2008-05-21 17:10:06.875 142 12446.88 103.08 55297.03 88888.00 2008-05-21 17:10:07.000 142 12446.83 103.08 55297.03 88888.00 2008-05-21 17:10:07.125 142 12446.85 103.15 55297.05 88888.00 2008-05-21 17:10:07.250 142 12446.90 103.12 55297.05 88888.00 2008-05-21 17:10:07.375 142 12446.88 103.08 55297.03 88888.00 2008-05-21 17:10:07.500 142 12446.85 103.08 55297.03 88888.00 2008-05-21 17:10:07.625 142 12446.77 103.08 55297.00 88888.00 2008-05-21 17:10:07.750 142 12446.73 103.08 55297.00 88888.00 2008-05-21 17:10:07.875 142 12446.80 103.10 55297.05 88888.00 2008-05-21 17:10:08.000 142 12446.90 103.08 55297.03 88888.00 2008-05-21 17:10:08.125 142 12446.90 103.00 55297.00 88888.00 2008-05-21 17:10:08.250 142 12446.85 103.03 55297.00 88888.00 2008-05-21 17:10:08.375 142 12446.88 103.10 55297.07 88888.00 2008-05-21 17:10:08.500 142 12446.88 103.12 55297.07 88888.00 2008-05-21 17:10:08.625 142 12446.83 103.05 55297.03 88888.00 2008-05-21 17:10:08.750 142 12446.77 103.00 55297.00 88888.00 2008-05-21 17:10:08.875 142 12446.83 103.03 55297.00 88888.00 2008-05-21 17:10:09.000 142 12446.88 103.05 55297.03 88888.00 2008-05-21 17:10:09.125 142 12446.88 103.08 55297.00 88888.00 2008-05-21 17:10:09.250 142 12446.85 103.03 55297.00 88888.00 2008-05-21 17:10:09.375 142 12446.85 103.03 55297.00 88888.00 2008-05-21 17:10:09.500 142 12446.85 103.03 55297.00 88888.00 2008-05-21 17:10:09.625 142 12446.83 103.00 55297.00 88888.00 2008-05-21 17:10:09.750 142 12446.80 102.95 55296.97 88888.00 2008-05-21 17:10:09.875 142 12446.83 102.97 55296.97 88888.00 2008-05-21 17:10:10.000 142 12446.88 102.97 55297.00 88888.00 2008-05-21 17:10:10.125 142 12446.88 103.05 55297.00 88888.00 2008-05-21 17:10:10.250 142 12446.88 103.00 55297.00 88888.00 2008-05-21 17:10:10.375 142 12446.88 102.95 55296.93 88888.00 2008-05-21 17:10:10.500 142 12446.90 102.92 55296.93 88888.00 2008-05-21 17:10:10.625 142 12446.83 102.92 55296.95 88888.00 2008-05-21 17:10:10.750 142 12446.90 103.00 55296.97 88888.00 2008-05-21 17:10:10.875 142 12446.98 103.03 55297.00 88888.00 2008-05-21 17:10:11.000 142 12446.95 103.00 55297.00 88888.00 2008-05-21 17:10:11.125 142 12446.92 102.97 55296.97 88888.00 2008-05-21 17:10:11.250 142 12446.85 103.00 55296.97 88888.00 2008-05-21 17:10:11.375 142 12446.80 103.03 55297.00 88888.00 2008-05-21 17:10:11.500 142 12446.77 103.05 55297.00 88888.00 2008-05-21 17:10:11.625 142 12446.77 103.00 55296.97 88888.00 2008-05-21 17:10:11.750 142 12446.80 103.03 55297.00 88888.00 2008-05-21 17:10:11.875 142 12446.80 103.05 55297.00 88888.00 2008-05-21 17:10:12.000 142 12446.77 103.05 55296.97 88888.00 2008-05-21 17:10:12.125 142 12446.83 103.00 55297.00 88888.00 2008-05-21 17:10:12.250 142 12446.83 102.95 55296.95 88888.00 2008-05-21 17:10:12.375 142 12446.85 103.00 55296.95 88888.00 2008-05-21 17:10:12.500 142 12446.83 103.05 55296.95 88888.00 2008-05-21 17:10:12.625 142 12446.80 103.08 55296.93 88888.00 2008-05-21 17:10:12.750 142 12446.83 103.05 55296.93 88888.00 2008-05-21 17:10:12.875 142 12446.80 103.03 55296.95 88888.00 2008-05-21 17:10:13.000 142 12446.77 102.97 55296.93 88888.00 2008-05-21 17:10:13.125 142 12446.80 102.97 55296.97 88888.00 2008-05-21 17:10:13.250 142 12446.83 103.05 55297.00 88888.00 2008-05-21 17:10:13.375 142 12446.85 103.08 55296.97 88888.00 2008-05-21 17:10:13.500 142 12446.85 103.08 55296.95 88888.00 2008-05-21 17:10:13.625 142 12446.75 103.00 55296.93 88888.00 2008-05-21 17:10:13.750 142 12446.75 103.03 55296.90 88888.00 2008-05-21 17:10:13.875 142 12446.70 103.03 55296.90 88888.00 2008-05-21 17:10:14.000 142 12446.70 103.03 55296.88 88888.00 2008-05-21 17:10:14.125 142 12446.67 103.05 55296.93 88888.00 2008-05-21 17:10:14.250 142 12446.62 103.03 55296.93 88888.00 2008-05-21 17:10:14.375 142 12446.83 103.12 55296.90 88888.00 2008-05-21 17:10:14.500 142 12446.83 103.15 55296.90 88888.00 2008-05-21 17:10:14.625 142 12446.75 103.08 55296.90 88888.00 2008-05-21 17:10:14.750 142 12446.77 103.10 55296.95 88888.00 2008-05-21 17:10:14.875 142 12446.80 103.12 55296.97 88888.00 2008-05-21 17:10:15.000 142 12446.75 103.17 55296.97 88888.00 2008-05-21 17:10:15.125 142 12446.77 103.17 55297.00 88888.00 2008-05-21 17:10:15.250 142 12446.73 103.08 55296.97 88888.00 2008-05-21 17:10:15.375 142 12446.80 103.10 55296.93 88888.00 2008-05-21 17:10:15.500 142 12446.83 103.12 55296.93 88888.00 2008-05-21 17:10:15.625 142 12446.80 103.12 55296.93 88888.00 2008-05-21 17:10:15.750 142 12446.77 103.10 55296.90 88888.00 2008-05-21 17:10:15.875 142 12446.75 103.08 55296.90 88888.00 2008-05-21 17:10:16.000 142 12446.75 103.10 55296.88 88888.00 2008-05-21 17:10:16.125 142 12446.73 103.15 55296.90 88888.00 2008-05-21 17:10:16.250 142 12446.70 103.15 55296.90 88888.00 2008-05-21 17:10:16.375 142 12446.75 103.25 55296.93 88888.00 2008-05-21 17:10:16.500 142 12446.83 103.30 55296.95 88888.00 2008-05-21 17:10:16.625 142 12446.88 103.28 55296.93 88888.00 2008-05-21 17:10:16.750 142 12446.85 103.25 55296.93 88888.00 2008-05-21 17:10:16.875 142 12446.88 103.25 55296.90 88888.00 2008-05-21 17:10:17.000 142 12446.90 103.25 55296.88 88888.00 2008-05-21 17:10:17.125 142 12446.95 103.33 55296.90 88888.00 2008-05-21 17:10:17.250 142 12446.92 103.22 55296.88 88888.00 2008-05-21 17:10:17.375 142 12446.90 103.22 55296.88 88888.00 2008-05-21 17:10:17.500 142 12446.80 103.17 55296.85 88888.00 2008-05-21 17:10:17.625 142 12446.80 103.20 55296.85 88888.00 2008-05-21 17:10:17.750 142 12446.80 103.17 55296.88 88888.00 2008-05-21 17:10:17.875 142 12446.83 103.25 55296.90 88888.00 2008-05-21 17:10:18.000 142 12446.88 103.30 55296.90 88888.00 2008-05-21 17:10:18.125 142 12446.90 103.33 55296.88 88888.00 2008-05-21 17:10:18.250 142 12446.88 103.28 55296.85 88888.00 2008-05-21 17:10:18.375 142 12446.85 103.25 55296.82 88888.00 2008-05-21 17:10:18.500 142 12446.92 103.33 55296.85 88888.00 2008-05-21 17:10:18.625 142 12447.02 103.35 55296.85 88888.00 2008-05-21 17:10:18.750 142 12446.95 103.28 55296.82 88888.00 2008-05-21 17:10:18.875 142 12446.90 103.35 55296.85 88888.00 2008-05-21 17:10:19.000 142 12446.92 103.42 55296.82 88888.00 2008-05-21 17:10:19.125 142 12446.98 103.40 55296.85 88888.00 2008-05-21 17:10:19.250 142 12446.95 103.42 55296.85 88888.00 2008-05-21 17:10:19.375 142 12447.00 103.40 55296.85 88888.00 2008-05-21 17:10:19.500 142 12447.00 103.45 55296.88 88888.00 2008-05-21 17:10:19.625 142 12447.02 103.50 55296.90 88888.00 2008-05-21 17:10:19.750 142 12447.12 103.50 55296.88 88888.00 2008-05-21 17:10:19.875 142 12447.12 103.50 55296.85 88888.00 2008-05-21 17:10:20.000 142 12447.05 103.50 55296.82 88888.00 2008-05-21 17:10:20.125 142 12447.05 103.50 55296.85 88888.00 2008-05-21 17:10:20.250 142 12446.98 103.50 55296.82 88888.00 2008-05-21 17:10:20.375 142 12447.02 103.55 55296.88 88888.00 2008-05-21 17:10:20.500 142 12447.02 103.60 55296.85 88888.00 2008-05-21 17:10:20.625 142 12447.00 103.53 55296.82 88888.00 2008-05-21 17:10:20.750 142 12447.02 103.53 55296.82 88888.00 2008-05-21 17:10:20.875 142 12447.02 103.58 55296.82 88888.00 2008-05-21 17:10:21.000 142 12446.98 103.62 55296.82 88888.00 2008-05-21 17:10:21.125 142 12447.08 103.65 55296.82 88888.00 2008-05-21 17:10:21.250 142 12447.08 103.62 55296.85 88888.00 2008-05-21 17:10:21.375 142 12447.05 103.65 55296.85 88888.00 2008-05-21 17:10:21.500 142 12447.08 103.65 55296.85 88888.00 2008-05-21 17:10:21.625 142 12447.10 103.72 55296.82 88888.00 2008-05-21 17:10:21.750 142 12447.02 103.70 55296.78 88888.00 2008-05-21 17:10:21.875 142 12447.00 103.65 55296.78 88888.00 2008-05-21 17:10:22.000 142 12447.00 103.70 55296.78 88888.00 2008-05-21 17:10:22.125 142 12446.98 103.70 55296.78 88888.00 2008-05-21 17:10:22.250 142 12447.00 103.75 55296.78 88888.00 2008-05-21 17:10:22.375 142 12447.10 103.75 55296.78 88888.00 2008-05-21 17:10:22.500 142 12447.17 103.80 55296.78 88888.00 2008-05-21 17:10:22.625 142 12447.17 103.80 55296.75 88888.00 2008-05-21 17:10:22.750 142 12447.12 103.83 55296.75 88888.00 2008-05-21 17:10:22.875 142 12447.15 103.90 55296.75 88888.00 2008-05-21 17:10:23.000 142 12447.10 103.88 55296.72 88888.00 2008-05-21 17:10:23.125 142 12447.10 103.88 55296.75 88888.00 2008-05-21 17:10:23.250 142 12447.05 103.90 55296.78 88888.00 2008-05-21 17:10:23.375 142 12447.08 103.92 55296.78 88888.00 2008-05-21 17:10:23.500 142 12447.15 104.00 55296.80 88888.00 2008-05-21 17:10:23.625 142 12447.15 104.00 55296.80 88888.00 2008-05-21 17:10:23.750 142 12447.08 103.92 55296.78 88888.00 2008-05-21 17:10:23.875 142 12447.08 103.90 55296.78 88888.00 2008-05-21 17:10:24.000 142 12447.12 103.95 55296.75 88888.00 2008-05-21 17:10:24.125 142 12447.08 103.95 55296.78 88888.00 2008-05-21 17:10:24.250 142 12447.08 103.95 55296.80 88888.00 2008-05-21 17:10:24.375 142 12447.15 104.00 55296.80 88888.00 2008-05-21 17:10:24.500 142 12447.12 104.05 55296.78 88888.00 2008-05-21 17:10:24.625 142 12447.02 104.03 55296.75 88888.00 2008-05-21 17:10:24.750 142 12447.00 104.05 55296.78 88888.00 2008-05-21 17:10:24.875 142 12447.08 104.10 55296.80 88888.00 2008-05-21 17:10:25.000 142 12447.08 104.10 55296.80 88888.00 2008-05-21 17:10:25.125 142 12447.12 104.17 55296.80 88888.00 2008-05-21 17:10:25.250 142 12447.17 104.25 55296.80 88888.00 2008-05-21 17:10:25.375 142 12447.20 104.25 55296.78 88888.00 2008-05-21 17:10:25.500 142 12447.20 104.20 55296.75 88888.00 2008-05-21 17:10:25.625 142 12447.17 104.20 55296.75 88888.00 2008-05-21 17:10:25.750 142 12447.15 104.22 55296.78 88888.00 2008-05-21 17:10:25.875 142 12447.15 104.28 55296.80 88888.00 2008-05-21 17:10:26.000 142 12447.17 104.33 55296.80 88888.00 2008-05-21 17:10:26.125 142 12447.12 104.28 55296.80 88888.00 2008-05-21 17:10:26.250 142 12447.08 104.28 55296.80 88888.00 2008-05-21 17:10:26.375 142 12447.15 104.35 55296.82 88888.00 2008-05-21 17:10:26.500 142 12447.17 104.40 55296.82 88888.00 2008-05-21 17:10:26.625 142 12447.20 104.38 55296.82 88888.00 2008-05-21 17:10:26.750 142 12447.17 104.35 55296.80 88888.00 2008-05-21 17:10:26.875 142 12447.17 104.40 55296.80 88888.00 2008-05-21 17:10:27.000 142 12447.17 104.40 55296.75 88888.00 2008-05-21 17:10:27.125 142 12447.15 104.33 55296.75 88888.00 2008-05-21 17:10:27.250 142 12447.20 104.38 55296.78 88888.00 2008-05-21 17:10:27.375 142 12447.23 104.40 55296.78 88888.00 2008-05-21 17:10:27.500 142 12447.23 104.42 55296.75 88888.00 2008-05-21 17:10:27.625 142 12447.20 104.38 55296.72 88888.00 2008-05-21 17:10:27.750 142 12447.17 104.38 55296.70 88888.00 2008-05-21 17:10:27.875 142 12447.17 104.42 55296.72 88888.00 2008-05-21 17:10:28.000 142 12447.17 104.47 55296.70 88888.00 2008-05-21 17:10:28.125 142 12447.15 104.50 55296.72 88888.00 2008-05-21 17:10:28.250 142 12447.15 104.50 55296.72 88888.00 2008-05-21 17:10:28.375 142 12447.10 104.53 55296.72 88888.00 2008-05-21 17:10:28.500 142 12447.10 104.55 55296.72 88888.00 2008-05-21 17:10:28.625 142 12447.15 104.55 55296.78 88888.00 2008-05-21 17:10:28.750 142 12447.23 104.53 55296.75 88888.00 2008-05-21 17:10:28.875 142 12447.20 104.53 55296.70 88888.00 2008-05-21 17:10:29.000 142 12447.17 104.55 55296.70 88888.00 2008-05-21 17:10:29.125 142 12447.15 104.58 55296.70 88888.00 2008-05-21 17:10:29.250 142 12447.08 104.58 55296.72 88888.00 2008-05-21 17:10:29.375 142 12447.10 104.65 55296.75 88888.00 2008-05-21 17:10:29.500 142 12447.15 104.65 55296.72 88888.00 2008-05-21 17:10:29.625 142 12447.17 104.62 55296.70 88888.00 2008-05-21 17:10:29.750 142 12447.15 104.62 55296.70 88888.00 2008-05-21 17:10:29.875 142 12447.12 104.62 55296.72 88888.00 2008-05-21 17:10:30.000 142 12447.10 104.62 55296.72 88888.00 2008-05-21 17:10:30.125 142 12447.20 104.65 55296.70 88888.00 2008-05-21 17:10:30.250 142 12447.20 104.70 55296.75 88888.00 2008-05-21 17:10:30.375 142 12447.25 104.83 55296.78 88888.00 2008-05-21 17:10:30.500 142 12447.23 104.78 55296.75 88888.00 2008-05-21 17:10:30.625 142 12447.20 104.72 55296.70 88888.00 2008-05-21 17:10:30.750 142 12447.17 104.78 55296.75 88888.00 2008-05-21 17:10:30.875 142 12447.15 104.80 55296.78 88888.00 2008-05-21 17:10:31.000 142 12447.10 104.80 55296.75 88888.00 2008-05-21 17:10:31.125 142 12447.08 104.80 55296.75 88888.00 2008-05-21 17:10:31.250 142 12447.08 104.78 55296.68 88888.00 2008-05-21 17:10:31.375 142 12447.15 104.75 55296.68 88888.00 2008-05-21 17:10:31.500 142 12447.17 104.70 55296.70 88888.00 2008-05-21 17:10:31.625 142 12447.27 104.78 55296.75 88888.00 2008-05-21 17:10:31.750 142 12447.33 104.83 55296.75 88888.00 2008-05-21 17:10:31.875 142 12447.30 104.83 55296.72 88888.00 2008-05-21 17:10:32.000 142 12447.27 104.80 55296.70 88888.00 2008-05-21 17:10:32.125 142 12447.27 104.78 55296.70 88888.00 2008-05-21 17:10:32.250 142 12447.20 104.72 55296.72 88888.00 2008-05-21 17:10:32.375 142 12447.17 104.78 55296.75 88888.00 2008-05-21 17:10:32.500 142 12447.20 104.88 55296.75 88888.00 2008-05-21 17:10:32.625 142 12447.20 104.88 55296.75 88888.00 2008-05-21 17:10:32.750 142 12447.23 104.83 55296.72 88888.00 2008-05-21 17:10:32.875 142 12447.23 104.80 55296.70 88888.00 2008-05-21 17:10:33.000 142 12447.23 104.80 55296.70 88888.00 2008-05-21 17:10:33.125 142 12447.17 104.83 55296.72 88888.00 2008-05-21 17:10:33.250 142 12447.15 104.83 55296.75 88888.00 2008-05-21 17:10:33.375 142 12447.20 104.85 55296.72 88888.00 2008-05-21 17:10:33.500 142 12447.23 104.88 55296.72 88888.00 2008-05-21 17:10:33.625 142 12447.23 104.88 55296.72 88888.00 2008-05-21 17:10:33.750 142 12447.23 104.80 55296.75 88888.00 2008-05-21 17:10:33.875 142 12447.23 104.75 55296.70 88888.00 2008-05-21 17:10:34.000 142 12447.17 104.72 55296.68 88888.00 2008-05-21 17:10:34.125 142 12447.20 104.75 55296.72 88888.00 2008-05-21 17:10:34.250 142 12447.17 104.72 55296.75 88888.00 2008-05-21 17:10:34.375 142 12447.25 104.78 55296.75 88888.00 2008-05-21 17:10:34.500 142 12447.38 104.85 55296.75 88888.00 2008-05-21 17:10:34.625 142 12447.33 104.85 55296.75 88888.00 2008-05-21 17:10:34.750 142 12447.27 104.80 55296.75 88888.00 2008-05-21 17:10:34.875 142 12447.27 104.72 55296.72 88888.00 2008-05-21 17:10:35.000 142 12447.33 104.78 55296.75 88888.00 2008-05-21 17:10:35.125 142 12447.35 104.80 55296.72 88888.00 2008-05-21 17:10:35.250 142 12447.27 104.78 55296.72 88888.00 2008-05-21 17:10:35.375 142 12447.30 104.80 55296.75 88888.00 2008-05-21 17:10:35.500 142 12447.35 104.78 55296.78 88888.00 2008-05-21 17:10:35.625 142 12447.40 104.83 55296.75 88888.00 2008-05-21 17:10:35.750 142 12447.42 104.85 55296.75 88888.00 2008-05-21 17:10:35.875 142 12447.35 104.80 55296.75 88888.00 2008-05-21 17:10:36.000 142 12447.27 104.80 55296.75 88888.00 2008-05-21 17:10:36.125 142 12447.25 104.78 55296.72 88888.00 2008-05-21 17:10:36.250 142 12447.30 104.78 55296.75 88888.00 2008-05-21 17:10:36.375 142 12447.33 104.72 55296.72 88888.00 2008-05-21 17:10:36.500 142 12447.33 104.75 55296.70 88888.00 2008-05-21 17:10:36.625 142 12447.38 104.83 55296.75 88888.00 2008-05-21 17:10:36.750 142 12447.38 104.75 55296.75 88888.00 2008-05-21 17:10:36.875 142 12447.33 104.70 55296.75 88888.00 2008-05-21 17:10:37.000 142 12447.27 104.70 55296.75 88888.00 2008-05-21 17:10:37.125 142 12447.23 104.70 55296.72 88888.00 2008-05-21 17:10:37.250 142 12447.23 104.70 55296.75 88888.00 2008-05-21 17:10:37.375 142 12447.20 104.70 55296.72 88888.00 2008-05-21 17:10:37.500 142 12447.15 104.65 55296.72 88888.00 2008-05-21 17:10:37.625 142 12447.17 104.67 55296.70 88888.00 2008-05-21 17:10:37.750 142 12447.17 104.67 55296.75 88888.00 2008-05-21 17:10:37.875 142 12447.20 104.70 55296.78 88888.00 2008-05-21 17:10:38.000 142 12447.17 104.65 55296.75 88888.00 2008-05-21 17:10:38.125 142 12447.17 104.60 55296.75 88888.00 2008-05-21 17:10:38.250 142 12447.15 104.58 55296.72 88888.00 2008-05-21 17:10:38.375 142 12447.23 104.60 55296.75 88888.00 2008-05-21 17:10:38.500 142 12447.30 104.70 55296.80 88888.00 2008-05-21 17:10:38.625 142 12447.30 104.70 55296.78 88888.00 2008-05-21 17:10:38.750 142 12447.27 104.70 55296.75 88888.00 2008-05-21 17:10:38.875 142 12447.25 104.70 55296.75 88888.00 2008-05-21 17:10:39.000 142 12447.15 104.65 55296.75 88888.00 2008-05-21 17:10:39.125 142 12447.15 104.62 55296.75 88888.00 2008-05-21 17:10:39.250 142 12447.15 104.60 55296.78 88888.00 2008-05-21 17:10:39.375 142 12447.17 104.60 55296.78 88888.00 2008-05-21 17:10:39.500 142 12447.23 104.60 55296.78 88888.00 2008-05-21 17:10:39.625 142 12447.25 104.62 55296.78 88888.00 2008-05-21 17:10:39.750 142 12447.20 104.62 55296.78 88888.00 2008-05-21 17:10:39.875 142 12447.17 104.58 55296.72 88888.00 2008-05-21 17:10:40.000 142 12447.17 104.60 55296.75 88888.00 2008-05-21 17:10:40.125 142 12447.23 104.60 55296.78 88888.00 2008-05-21 17:10:40.250 142 12447.20 104.55 55296.78 88888.00 2008-05-21 17:10:40.375 142 12447.25 104.55 55296.75 88888.00 2008-05-21 17:10:40.500 142 12447.23 104.58 55296.78 88888.00 2008-05-21 17:10:40.625 142 12447.20 104.58 55296.80 88888.00 2008-05-21 17:10:40.750 142 12447.17 104.60 55296.80 88888.00 2008-05-21 17:10:40.875 142 12447.25 104.50 55296.78 88888.00 2008-05-21 17:10:41.000 142 12447.20 104.50 55296.72 88888.00 2008-05-21 17:10:41.125 142 12447.15 104.47 55296.70 88888.00 2008-05-21 17:10:41.250 142 12447.15 104.45 55296.72 88888.00 2008-05-21 17:10:41.375 142 12447.15 104.47 55296.72 88888.00 2008-05-21 17:10:41.500 142 12447.12 104.50 55296.75 88888.00 2008-05-21 17:10:41.625 142 12447.17 104.47 55296.78 88888.00 2008-05-21 17:10:41.750 142 12447.20 104.45 55296.80 88888.00 2008-05-21 17:10:41.875 142 12447.23 104.42 55296.80 88888.00 2008-05-21 17:10:42.000 142 12447.20 104.40 55296.80 88888.00 2008-05-21 17:10:42.125 142 12447.23 104.47 55296.82 88888.00 2008-05-21 17:10:42.250 142 12447.23 104.45 55296.80 88888.00 2008-05-21 17:10:42.375 142 12447.20 104.45 55296.82 88888.00 2008-05-21 17:10:42.500 142 12447.17 104.42 55296.80 88888.00 2008-05-21 17:10:42.625 142 12447.17 104.42 55296.78 88888.00 2008-05-21 17:10:42.750 142 12447.23 104.42 55296.78 88888.00 2008-05-21 17:10:42.875 142 12447.20 104.40 55296.78 88888.00 2008-05-21 17:10:43.000 142 12447.20 104.30 55296.80 88888.00 2008-05-21 17:10:43.125 142 12447.25 104.30 55296.78 88888.00 2008-05-21 17:10:43.250 142 12447.25 104.28 55296.80 88888.00 2008-05-21 17:10:43.375 142 12447.25 104.30 55296.80 88888.00 2008-05-21 17:10:43.500 142 12447.27 104.30 55296.78 88888.00 2008-05-21 17:10:43.625 142 12447.27 104.30 55296.78 88888.00 2008-05-21 17:10:43.750 142 12447.27 104.28 55296.75 88888.00 2008-05-21 17:10:43.875 142 12447.23 104.22 55296.75 88888.00 2008-05-21 17:10:44.000 142 12447.17 104.20 55296.75 88888.00 2008-05-21 17:10:44.125 142 12447.23 104.22 55296.80 88888.00 2008-05-21 17:10:44.250 142 12447.25 104.22 55296.82 88888.00 2008-05-21 17:10:44.375 142 12447.25 104.20 55296.78 88888.00 2008-05-21 17:10:44.500 142 12447.25 104.20 55296.75 88888.00 2008-05-21 17:10:44.625 142 12447.25 104.20 55296.75 88888.00 2008-05-21 17:10:44.750 142 12447.23 104.15 55296.80 88888.00 2008-05-21 17:10:44.875 142 12447.17 104.15 55296.78 88888.00 2008-05-21 17:10:45.000 142 12447.20 104.20 55296.78 88888.00 2008-05-21 17:10:45.125 142 12447.25 104.15 55296.78 88888.00 2008-05-21 17:10:45.250 142 12447.12 104.03 55296.75 88888.00 2008-05-21 17:10:45.375 142 12447.10 104.08 55296.78 88888.00 2008-05-21 17:10:45.500 142 12447.15 104.10 55296.80 88888.00 2008-05-21 17:10:45.625 142 12447.15 104.08 55296.78 88888.00 2008-05-21 17:10:45.750 142 12447.20 104.05 55296.80 88888.00 2008-05-21 17:10:45.875 142 12447.23 104.03 55296.80 88888.00 2008-05-21 17:10:46.000 142 12447.25 103.97 55296.80 88888.00 2008-05-21 17:10:46.125 142 12447.25 104.00 55296.82 88888.00 2008-05-21 17:10:46.250 142 12447.20 104.00 55296.82 88888.00 2008-05-21 17:10:46.375 142 12447.20 104.03 55296.85 88888.00 2008-05-21 17:10:46.500 142 12447.25 104.00 55296.88 88888.00 2008-05-21 17:10:46.625 142 12447.23 103.97 55296.82 88888.00 2008-05-21 17:10:46.750 142 12447.15 103.88 55296.80 88888.00 2008-05-21 17:10:46.875 142 12447.17 103.90 55296.82 88888.00 2008-05-21 17:10:47.000 142 12447.23 103.92 55296.85 88888.00 2008-05-21 17:10:47.125 142 12447.20 103.88 55296.88 88888.00 2008-05-21 17:10:47.250 142 12447.23 103.90 55296.88 88888.00 2008-05-21 17:10:47.375 142 12447.25 103.90 55296.88 88888.00 2008-05-21 17:10:47.500 142 12447.25 103.83 55296.85 88888.00 2008-05-21 17:10:47.625 142 12447.25 103.78 55296.82 88888.00 2008-05-21 17:10:47.750 142 12447.20 103.80 55296.82 88888.00 2008-05-21 17:10:47.875 142 12447.15 103.78 55296.82 88888.00 2008-05-21 17:10:48.000 142 12447.17 103.78 55296.85 88888.00 2008-05-21 17:10:48.125 142 12447.17 103.80 55296.88 88888.00 2008-05-21 17:10:48.250 142 12447.25 103.78 55296.90 88888.00 2008-05-21 17:10:48.375 142 12447.27 103.80 55296.90 88888.00 2008-05-21 17:10:48.500 142 12447.23 103.75 55296.90 88888.00 2008-05-21 17:10:48.625 142 12447.15 103.67 55296.90 88888.00 2008-05-21 17:10:48.750 142 12447.20 103.67 55296.93 88888.00 2008-05-21 17:10:48.875 142 12447.17 103.67 55296.90 88888.00 2008-05-21 17:10:49.000 142 12447.15 103.67 55296.88 88888.00 2008-05-21 17:10:49.125 142 12447.20 103.67 55296.88 88888.00 2008-05-21 17:10:49.250 142 12447.25 103.65 55296.93 88888.00 2008-05-21 17:10:49.375 142 12447.23 103.53 55296.88 88888.00 2008-05-21 17:10:49.500 142 12447.20 103.50 55296.88 88888.00 2008-05-21 17:10:49.625 142 12447.20 103.53 55296.88 88888.00 2008-05-21 17:10:49.750 142 12447.23 103.55 55296.90 88888.00 2008-05-21 17:10:49.875 142 12447.30 103.58 55296.90 88888.00 2008-05-21 17:10:50.000 142 12447.27 103.53 55296.90 88888.00 2008-05-21 17:10:50.125 142 12447.20 103.47 55296.90 88888.00 2008-05-21 17:10:50.250 142 12447.15 103.47 55296.90 88888.00 2008-05-21 17:10:50.375 142 12447.20 103.42 55296.90 88888.00 2008-05-21 17:10:50.500 142 12447.25 103.42 55296.90 88888.00 2008-05-21 17:10:50.625 142 12447.23 103.40 55296.90 88888.00 2008-05-21 17:10:50.750 142 12447.27 103.35 55296.90 88888.00 2008-05-21 17:10:50.875 142 12447.30 103.35 55296.88 88888.00 2008-05-21 17:10:51.000 142 12447.33 103.38 55296.88 88888.00 2008-05-21 17:10:51.125 142 12447.27 103.38 55296.90 88888.00 2008-05-21 17:10:51.250 142 12447.27 103.33 55296.90 88888.00 2008-05-21 17:10:51.375 142 12447.30 103.33 55296.93 88888.00 2008-05-21 17:10:51.500 142 12447.35 103.35 55296.93 88888.00 2008-05-21 17:10:51.625 142 12447.33 103.30 55296.90 88888.00 2008-05-21 17:10:51.750 142 12447.30 103.30 55296.93 88888.00 2008-05-21 17:10:51.875 142 12447.33 103.30 55296.95 88888.00 2008-05-21 17:10:52.000 142 12447.33 103.28 55296.93 88888.00 2008-05-21 17:10:52.125 142 12447.23 103.22 55296.95 88888.00 2008-05-21 17:10:52.250 142 12447.23 103.25 55297.00 88888.00 2008-05-21 17:10:52.375 142 12447.25 103.25 55296.95 88888.00 2008-05-21 17:10:52.500 142 12447.27 103.22 55296.97 88888.00 2008-05-21 17:10:52.625 142 12447.27 103.25 55297.00 88888.00 2008-05-21 17:10:52.750 142 12447.20 103.25 55296.97 88888.00 2008-05-21 17:10:52.875 142 12447.17 103.25 55296.97 88888.00 2008-05-21 17:10:53.000 142 12447.23 103.22 55296.97 88888.00 2008-05-21 17:10:53.125 142 12447.27 103.25 55297.00 88888.00 2008-05-21 17:10:53.250 142 12447.30 103.25 55296.97 88888.00 2008-05-21 17:10:53.375 142 12447.30 103.20 55297.00 88888.00 2008-05-21 17:10:53.500 142 12447.33 103.20 55296.97 88888.00 2008-05-21 17:10:53.625 142 12447.40 103.22 55297.00 88888.00 2008-05-21 17:10:53.750 142 12447.35 103.20 55296.97 88888.00 2008-05-21 17:10:53.875 142 12447.38 103.20 55296.95 88888.00 2008-05-21 17:10:54.000 142 12447.40 103.22 55296.97 88888.00 2008-05-21 17:10:54.125 142 12447.40 103.20 55296.95 88888.00 2008-05-21 17:10:54.250 142 12447.42 103.20 55296.97 88888.00 2008-05-21 17:10:54.375 142 12447.42 103.22 55296.95 88888.00 2008-05-21 17:10:54.500 142 12447.45 103.17 55296.95 88888.00 2008-05-21 17:10:54.625 142 12447.45 103.15 55296.90 88888.00 2008-05-21 17:10:54.750 142 12447.42 103.10 55296.90 88888.00 2008-05-21 17:10:54.875 142 12447.42 103.08 55296.90 88888.00 2008-05-21 17:10:55.000 142 12447.48 103.10 55296.90 88888.00 2008-05-21 17:10:55.125 142 12447.55 103.15 55296.93 88888.00 2008-05-21 17:10:55.250 142 12447.55 103.12 55296.93 88888.00 2008-05-21 17:10:55.375 142 12447.60 103.12 55296.93 88888.00 2008-05-21 17:10:55.500 142 12447.65 103.12 55296.95 88888.00 2008-05-21 17:10:55.625 142 12447.70 103.10 55296.93 88888.00 2008-05-21 17:10:55.750 142 12447.73 103.10 55296.93 88888.00 2008-05-21 17:10:55.875 142 12447.67 103.12 55296.93 88888.00 2008-05-21 17:10:56.000 142 12447.65 103.12 55296.95 88888.00 2008-05-21 17:10:56.125 142 12447.73 103.15 55296.95 88888.00 2008-05-21 17:10:56.250 142 12447.70 103.17 55297.00 88888.00 2008-05-21 17:10:56.375 142 12447.75 103.22 55296.97 88888.00 2008-05-21 17:10:56.500 142 12447.77 103.17 55296.93 88888.00 2008-05-21 17:10:56.625 142 12447.75 103.10 55296.90 88888.00 2008-05-21 17:10:56.750 142 12447.77 103.15 55296.93 88888.00 2008-05-21 17:10:56.875 142 12447.77 103.20 55296.95 88888.00 2008-05-21 17:10:57.000 142 12447.83 103.17 55296.90 88888.00 2008-05-21 17:10:57.125 142 12447.85 103.17 55296.90 88888.00 2008-05-21 17:10:57.250 142 12447.85 103.22 55296.93 88888.00 2008-05-21 17:10:57.375 142 12447.90 103.20 55296.90 88888.00 2008-05-21 17:10:57.500 142 12448.00 103.20 55296.93 88888.00 2008-05-21 17:10:57.625 142 12448.00 103.25 55296.95 88888.00 2008-05-21 17:10:57.750 142 12448.00 103.25 55296.93 88888.00 2008-05-21 17:10:57.875 142 12447.98 103.22 55296.90 88888.00 2008-05-21 17:10:58.000 142 12447.92 103.17 55296.90 88888.00 2008-05-21 17:10:58.125 142 12447.98 103.20 55296.88 88888.00 2008-05-21 17:10:58.250 142 12448.02 103.28 55296.90 88888.00 2008-05-21 17:10:58.375 142 12448.00 103.28 55296.90 88888.00 2008-05-21 17:10:58.500 142 12448.02 103.20 55296.88 88888.00 2008-05-21 17:10:58.625 142 12448.05 103.17 55296.88 88888.00 2008-05-21 17:10:58.750 142 12448.08 103.22 55296.85 88888.00 2008-05-21 17:10:58.875 142 12448.17 103.22 55296.85 88888.00 2008-05-21 17:10:59.000 142 12448.20 103.22 55296.85 88888.00 2008-05-21 17:10:59.125 142 12448.25 103.20 55296.90 88888.00 2008-05-21 17:10:59.250 142 12448.25 103.22 55296.88 88888.00 2008-05-21 17:10:59.375 142 12448.20 103.20 55296.82 88888.00 2008-05-21 17:10:59.500 142 12448.23 103.22 55296.85 88888.00 2008-05-21 17:10:59.625 142 12448.30 103.28 55296.88 88888.00 2008-05-21 17:10:59.750 142 12448.30 103.30 55296.88 88888.00 2008-05-21 17:10:59.875 142 12448.23 103.25 55296.82 88888.00 2008-05-21 17:11:00.000 142 12448.30 103.30 55296.85 88888.00 2008-05-21 17:11:00.125 142 12448.38 103.38 55296.85 88888.00 2008-05-21 17:11:00.250 142 12448.35 103.33 55296.88 88888.00 2008-05-21 17:11:00.375 142 12448.30 103.33 55296.85 88888.00 2008-05-21 17:11:00.500 142 12448.27 103.35 55296.78 88888.00 2008-05-21 17:11:00.625 142 12448.30 103.35 55296.82 88888.00 2008-05-21 17:11:00.750 142 12448.45 103.40 55296.85 88888.00 2008-05-21 17:11:00.875 142 12448.48 103.40 55296.82 88888.00 2008-05-21 17:11:01.000 142 12448.42 103.35 55296.75 88888.00 2008-05-21 17:11:01.125 142 12448.42 103.35 55296.80 88888.00 2008-05-21 17:11:01.250 142 12448.45 103.38 55296.82 88888.00 2008-05-21 17:11:01.375 142 12448.42 103.38 55296.80 88888.00 2008-05-21 17:11:01.500 142 12448.45 103.42 55296.80 88888.00 2008-05-21 17:11:01.625 142 12448.48 103.45 55296.82 88888.00 2008-05-21 17:11:01.750 142 12448.50 103.47 55296.82 88888.00 2008-05-21 17:11:01.875 142 12448.55 103.42 55296.80 88888.00 2008-05-21 17:11:02.000 142 12448.58 103.45 55296.80 88888.00 2008-05-21 17:11:02.125 142 12448.60 103.47 55296.80 88888.00 2008-05-21 17:11:02.250 142 12448.52 103.40 55296.78 88888.00 2008-05-21 17:11:02.375 142 12448.48 103.35 55296.78 88888.00 2008-05-21 17:11:02.500 142 12448.50 103.30 55296.78 88888.00 2008-05-21 17:11:02.625 142 12448.58 103.33 55296.80 88888.00 2008-05-21 17:11:02.750 142 12448.58 103.35 55296.80 88888.00 2008-05-21 17:11:02.875 142 12448.55 103.40 55296.80 88888.00 2008-05-21 17:11:03.000 142 12448.55 103.38 55296.80 88888.00 2008-05-21 17:11:03.125 142 12448.60 103.42 55296.80 88888.00 2008-05-21 17:11:03.250 142 12448.65 103.42 55296.85 88888.00 2008-05-21 17:11:03.375 142 12448.70 103.42 55296.82 88888.00 2008-05-21 17:11:03.500 142 12448.70 103.38 55296.82 88888.00 2008-05-21 17:11:03.625 142 12448.67 103.38 55296.82 88888.00 2008-05-21 17:11:03.750 142 12448.67 103.40 55296.80 88888.00 2008-05-21 17:11:03.875 142 12448.70 103.42 55296.80 88888.00 2008-05-21 17:11:04.000 142 12448.75 103.42 55296.78 88888.00 2008-05-21 17:11:04.125 142 12448.65 103.38 55296.80 88888.00 2008-05-21 17:11:04.250 142 12448.65 103.38 55296.80 88888.00 2008-05-21 17:11:04.375 142 12448.73 103.42 55296.80 88888.00 2008-05-21 17:11:04.500 142 12448.73 103.40 55296.82 88888.00 2008-05-21 17:11:04.625 142 12448.73 103.40 55296.82 88888.00 2008-05-21 17:11:04.750 142 12448.75 103.38 55296.78 88888.00 2008-05-21 17:11:04.875 142 12448.77 103.38 55296.75 88888.00 2008-05-21 17:11:05.000 142 12448.83 103.40 55296.75 88888.00 2008-05-21 17:11:05.125 142 12448.75 103.40 55296.80 88888.00 2008-05-21 17:11:05.250 142 12448.70 103.42 55296.80 88888.00 2008-05-21 17:11:05.375 142 12448.75 103.40 55296.78 88888.00 2008-05-21 17:11:05.500 142 12448.75 103.35 55296.78 88888.00 2008-05-21 17:11:05.625 142 12448.77 103.35 55296.78 88888.00 2008-05-21 17:11:05.750 142 12448.77 103.40 55296.80 88888.00 2008-05-21 17:11:05.875 142 12448.77 103.40 55296.82 88888.00 2008-05-21 17:11:06.000 142 12448.75 103.35 55296.80 88888.00 2008-05-21 17:11:06.125 142 12448.73 103.33 55296.80 88888.00 2008-05-21 17:11:06.250 142 12448.70 103.35 55296.80 88888.00 2008-05-21 17:11:06.375 142 12448.73 103.38 55296.80 88888.00 2008-05-21 17:11:06.500 142 12448.77 103.38 55296.85 88888.00 2008-05-21 17:11:06.625 142 12448.75 103.35 55296.82 88888.00 2008-05-21 17:11:06.750 142 12448.75 103.30 55296.80 88888.00 2008-05-21 17:11:06.875 142 12448.73 103.35 55296.82 88888.00 2008-05-21 17:11:07.000 142 12448.77 103.38 55296.82 88888.00 2008-05-21 17:11:07.125 142 12448.77 103.38 55296.82 88888.00 2008-05-21 17:11:07.250 142 12448.70 103.33 55296.82 88888.00 2008-05-21 17:11:07.375 142 12448.73 103.28 55296.82 88888.00 2008-05-21 17:11:07.500 142 12448.75 103.33 55296.85 88888.00 2008-05-21 17:11:07.625 142 12448.77 103.40 55296.93 88888.00 2008-05-21 17:11:07.750 142 12448.73 103.35 55296.88 88888.00 2008-05-21 17:11:07.875 142 12448.73 103.33 55296.88 88888.00 2008-05-21 17:11:08.000 142 12448.75 103.33 55296.88 88888.00 2008-05-21 17:11:08.125 142 12448.73 103.30 55296.88 88888.00 2008-05-21 17:11:08.250 142 12448.73 103.33 55296.93 88888.00 2008-05-21 17:11:08.375 142 12448.77 103.28 55296.88 88888.00 2008-05-21 17:11:08.500 142 12448.73 103.22 55296.88 88888.00 2008-05-21 17:11:08.625 142 12448.73 103.22 55296.85 88888.00 2008-05-21 17:11:08.750 142 12448.75 103.33 55296.90 88888.00 2008-05-21 17:11:08.875 142 12448.83 103.33 55296.93 88888.00 2008-05-21 17:11:09.000 142 12448.75 103.28 55296.88 88888.00 2008-05-21 17:11:09.125 142 12448.75 103.20 55296.88 88888.00 2008-05-21 17:11:09.250 142 12448.80 103.25 55296.90 88888.00 2008-05-21 17:11:09.375 142 12448.85 103.22 55296.90 88888.00 2008-05-21 17:11:09.500 142 12448.77 103.20 55296.90 88888.00 2008-05-21 17:11:09.625 142 12448.83 103.22 55296.88 88888.00 2008-05-21 17:11:09.750 142 12448.80 103.20 55296.88 88888.00 2008-05-21 17:11:09.875 142 12448.80 103.25 55296.88 88888.00 2008-05-21 17:11:10.000 142 12448.80 103.25 55296.85 88888.00 2008-05-21 17:11:10.125 142 12448.83 103.22 55296.88 88888.00 2008-05-21 17:11:10.250 142 12448.80 103.15 55296.88 88888.00 2008-05-21 17:11:10.375 142 12448.80 103.15 55296.85 88888.00 2008-05-21 17:11:10.500 142 12448.75 103.20 55296.85 88888.00 2008-05-21 17:11:10.625 142 12448.70 103.17 55296.85 88888.00 2008-05-21 17:11:10.750 142 12448.70 103.17 55296.85 88888.00 2008-05-21 17:11:10.875 142 12448.75 103.15 55296.88 88888.00 2008-05-21 17:11:11.000 142 12448.80 103.17 55296.88 88888.00 2008-05-21 17:11:11.125 142 12448.75 103.12 55296.88 88888.00 2008-05-21 17:11:11.250 142 12448.75 103.12 55296.90 88888.00 2008-05-21 17:11:11.375 142 12448.77 103.15 55296.90 88888.00 2008-05-21 17:11:11.500 142 12448.80 103.17 55296.88 88888.00 2008-05-21 17:11:11.625 142 12448.75 103.15 55296.88 88888.00 2008-05-21 17:11:11.750 142 12448.73 103.15 55296.90 88888.00 2008-05-21 17:11:11.875 142 12448.77 103.15 55296.90 88888.00 2008-05-21 17:11:12.000 142 12448.83 103.17 55296.90 88888.00 2008-05-21 17:11:12.125 142 12448.77 103.15 55296.88 88888.00 2008-05-21 17:11:12.250 142 12448.77 103.15 55296.88 88888.00 2008-05-21 17:11:12.375 142 12448.85 103.22 55296.90 88888.00 2008-05-21 17:11:12.500 142 12448.80 103.22 55296.93 88888.00 2008-05-21 17:11:12.625 142 12448.80 103.25 55296.95 88888.00 2008-05-21 17:11:12.750 142 12448.80 103.22 55296.95 88888.00 2008-05-21 17:11:12.875 142 12448.80 103.15 55296.90 88888.00 2008-05-21 17:11:13.000 142 12448.80 103.15 55296.90 88888.00 2008-05-21 17:11:13.125 142 12448.75 103.12 55296.90 88888.00 2008-05-21 17:11:13.250 142 12448.77 103.17 55296.93 88888.00 2008-05-21 17:11:13.375 142 12448.88 103.22 55296.95 88888.00 2008-05-21 17:11:13.500 142 12448.85 103.25 55297.00 88888.00 2008-05-21 17:11:13.625 142 12448.77 103.17 55296.97 88888.00 2008-05-21 17:11:13.750 142 12448.80 103.15 55296.95 88888.00 2008-05-21 17:11:13.875 142 12448.77 103.15 55296.95 88888.00 2008-05-21 17:11:14.000 142 12448.80 103.17 55296.95 88888.00 2008-05-21 17:11:14.125 142 12448.77 103.17 55297.00 88888.00 2008-05-21 17:11:14.250 142 12448.70 103.20 55297.00 88888.00 2008-05-21 17:11:14.375 142 12448.73 103.17 55296.97 88888.00 2008-05-21 17:11:14.500 142 12448.75 103.20 55296.97 88888.00 2008-05-21 17:11:14.625 142 12448.75 103.22 55297.00 88888.00 2008-05-21 17:11:14.750 142 12448.73 103.20 55296.97 88888.00 2008-05-21 17:11:14.875 142 12448.70 103.17 55296.95 88888.00 2008-05-21 17:11:15.000 142 12448.73 103.22 55296.97 88888.00 2008-05-21 17:11:15.125 142 12448.73 103.25 55296.97 88888.00 2008-05-21 17:11:15.250 142 12448.67 103.17 55296.97 88888.00 2008-05-21 17:11:15.375 142 12448.70 103.22 55296.97 88888.00 2008-05-21 17:11:15.500 142 12448.77 103.28 55297.00 88888.00 2008-05-21 17:11:15.625 142 12448.80 103.33 55297.03 88888.00 2008-05-21 17:11:15.750 142 12448.77 103.33 55297.00 88888.00 2008-05-21 17:11:15.875 142 12448.77 103.28 55296.97 88888.00 2008-05-21 17:11:16.000 142 12448.73 103.28 55296.97 88888.00 2008-05-21 17:11:16.125 142 12448.67 103.28 55296.97 88888.00 2008-05-21 17:11:16.250 142 12448.60 103.22 55296.97 88888.00 2008-05-21 17:11:16.375 142 12448.65 103.25 55297.00 88888.00 2008-05-21 17:11:16.500 142 12448.75 103.28 55296.97 88888.00 2008-05-21 17:11:16.625 142 12448.83 103.35 55297.03 88888.00 2008-05-21 17:11:16.750 142 12448.75 103.33 55297.00 88888.00 2008-05-21 17:11:16.875 142 12448.73 103.30 55297.00 88888.00 2008-05-21 17:11:17.000 142 12448.75 103.28 55296.97 88888.00 2008-05-21 17:11:17.125 142 12448.70 103.28 55296.97 88888.00 2008-05-21 17:11:17.250 142 12448.67 103.30 55296.97 88888.00 2008-05-21 17:11:17.375 142 12448.67 103.30 55297.00 88888.00 2008-05-21 17:11:17.500 142 12448.67 103.33 55297.00 88888.00 2008-05-21 17:11:17.625 142 12448.67 103.40 55297.03 88888.00 2008-05-21 17:11:17.750 142 12448.65 103.35 55297.03 88888.00 2008-05-21 17:11:17.875 142 12448.58 103.33 55297.03 88888.00 2008-05-21 17:11:18.000 142 12448.55 103.35 55297.03 88888.00 2008-05-21 17:11:18.125 142 12448.55 103.40 55297.05 88888.00 2008-05-21 17:11:18.250 142 12448.52 103.35 55297.03 88888.00 2008-05-21 17:11:18.375 142 12448.55 103.30 55297.03 88888.00 2008-05-21 17:11:18.500 142 12448.50 103.35 55297.03 88888.00 2008-05-21 17:11:18.625 142 12448.48 103.33 55297.05 88888.00 2008-05-21 17:11:18.750 142 12448.50 103.35 55297.07 88888.00 2008-05-21 17:11:18.875 142 12448.52 103.38 55297.03 88888.00 2008-05-21 17:11:19.000 142 12448.50 103.33 55297.03 88888.00 2008-05-21 17:11:19.125 142 12448.48 103.33 55297.03 88888.00 2008-05-21 17:11:19.250 142 12448.50 103.38 55297.10 88888.00 2008-05-21 17:11:19.375 142 12448.48 103.33 55297.03 88888.00 2008-05-21 17:11:19.500 142 12448.38 103.25 55297.03 88888.00 2008-05-21 17:11:19.625 142 12448.40 103.35 55297.03 88888.00 2008-05-21 17:11:19.750 142 12448.40 103.35 55297.07 88888.00 2008-05-21 17:11:19.875 142 12448.38 103.35 55297.07 88888.00 2008-05-21 17:11:20.000 142 12448.38 103.35 55297.07 88888.00 2008-05-21 17:11:20.125 142 12448.35 103.35 55297.07 88888.00 2008-05-21 17:11:20.250 142 12448.30 103.35 55297.07 88888.00 2008-05-21 17:11:20.375 142 12448.30 103.35 55297.10 88888.00 2008-05-21 17:11:20.500 142 12448.33 103.33 55297.10 88888.00 2008-05-21 17:11:20.625 142 12448.35 103.30 55297.10 88888.00 2008-05-21 17:11:20.750 142 12448.38 103.33 55297.10 88888.00 2008-05-21 17:11:20.875 142 12448.42 103.35 55297.10 88888.00 2008-05-21 17:11:21.000 142 12448.33 103.33 55297.10 88888.00 2008-05-21 17:11:21.125 142 12448.30 103.30 55297.15 88888.00 2008-05-21 17:11:21.250 142 12448.25 103.30 55297.18 88888.00 2008-05-21 17:11:21.375 142 12448.30 103.30 55297.15 88888.00 2008-05-21 17:11:21.500 142 12448.25 103.25 55297.15 88888.00 2008-05-21 17:11:21.625 142 12448.20 103.20 55297.12 88888.00 2008-05-21 17:11:21.750 142 12448.17 103.20 55297.12 88888.00 2008-05-21 17:11:21.875 142 12448.23 103.25 55297.18 88888.00 2008-05-21 17:11:22.000 142 12448.17 103.28 55297.18 88888.00 2008-05-21 17:11:22.125 142 12448.08 103.25 55297.20 88888.00 2008-05-21 17:11:22.250 142 12448.08 103.28 55297.22 88888.00 2008-05-21 17:11:22.375 142 12448.20 103.28 55297.22 88888.00 2008-05-21 17:11:22.500 142 12448.20 103.25 55297.22 88888.00 2008-05-21 17:11:22.625 142 12448.23 103.30 55297.22 88888.00 2008-05-21 17:11:22.750 142 12448.15 103.30 55297.20 88888.00 2008-05-21 17:11:22.875 142 12448.12 103.28 55297.20 88888.00 2008-05-21 17:11:23.000 142 12448.08 103.22 55297.15 88888.00 2008-05-21 17:11:23.125 142 12448.05 103.22 55297.15 88888.00 2008-05-21 17:11:23.250 142 12448.00 103.20 55297.20 88888.00 2008-05-21 17:11:23.375 142 12448.08 103.22 55297.20 88888.00 2008-05-21 17:11:23.500 142 12448.00 103.17 55297.20 88888.00 2008-05-21 17:11:23.625 142 12447.95 103.17 55297.18 88888.00 2008-05-21 17:11:23.750 142 12447.95 103.20 55297.18 88888.00 2008-05-21 17:11:23.875 142 12447.98 103.20 55297.22 88888.00 2008-05-21 17:11:24.000 142 12447.98 103.17 55297.22 88888.00 2008-05-21 17:11:24.125 142 12447.95 103.20 55297.25 88888.00 2008-05-21 17:11:24.250 142 12447.90 103.20 55297.30 88888.00 2008-05-21 17:11:24.375 142 12447.90 103.20 55297.30 88888.00 2008-05-21 17:11:24.500 142 12447.83 103.12 55297.30 88888.00 2008-05-21 17:11:24.625 142 12447.83 103.05 55297.28 88888.00 2008-05-21 17:11:24.750 142 12447.77 102.97 55297.25 88888.00 2008-05-21 17:11:24.875 142 12447.75 103.03 55297.28 88888.00 2008-05-21 17:11:25.000 142 12447.75 103.08 55297.30 88888.00 2008-05-21 17:11:25.125 142 12447.73 103.08 55297.32 88888.00 2008-05-21 17:11:25.250 142 12447.77 103.05 55297.35 88888.00 2008-05-21 17:11:25.375 142 12447.80 103.05 55297.32 88888.00 2008-05-21 17:11:25.500 142 12447.70 103.05 55297.32 88888.00 2008-05-21 17:11:25.625 142 12447.62 103.00 55297.32 88888.00 2008-05-21 17:11:25.750 142 12447.58 102.97 55297.32 88888.00 2008-05-21 17:11:25.875 142 12447.55 102.97 55297.38 88888.00 2008-05-21 17:11:26.000 142 12447.55 103.05 55297.38 88888.00 2008-05-21 17:11:26.125 142 12447.52 103.03 55297.35 88888.00 2008-05-21 17:11:26.250 142 12447.50 103.08 55297.40 88888.00 2008-05-21 17:11:26.375 142 12447.52 103.10 55297.40 88888.00 2008-05-21 17:11:26.500 142 12447.45 103.03 55297.40 88888.00 2008-05-21 17:11:26.625 142 12447.40 102.92 55297.35 88888.00 2008-05-21 17:11:26.750 142 12447.40 102.92 55297.40 88888.00 2008-05-21 17:11:26.875 142 12447.33 102.95 55297.43 88888.00 2008-05-21 17:11:27.000 142 12447.27 102.92 55297.38 88888.00 2008-05-21 17:11:27.125 142 12447.27 102.85 55297.38 88888.00 2008-05-21 17:11:27.250 142 12447.30 102.88 55297.40 88888.00 2008-05-21 17:11:27.375 142 12447.33 102.95 55297.45 88888.00 2008-05-21 17:11:27.500 142 12447.27 102.95 55297.45 88888.00 2008-05-21 17:11:27.625 142 12447.20 102.92 55297.47 88888.00 2008-05-21 17:11:27.750 142 12447.15 102.88 55297.47 88888.00 2008-05-21 17:11:27.875 142 12447.17 102.88 55297.47 88888.00 2008-05-21 17:11:28.000 142 12447.17 102.85 55297.45 88888.00 2008-05-21 17:11:28.125 142 12447.15 102.83 55297.45 88888.00 2008-05-21 17:11:28.250 142 12447.15 102.83 55297.47 88888.00 2008-05-21 17:11:28.375 142 12447.10 102.75 55297.45 88888.00 2008-05-21 17:11:28.500 142 12447.02 102.72 55297.45 88888.00 2008-05-21 17:11:28.625 142 12447.02 102.75 55297.47 88888.00 2008-05-21 17:11:28.750 142 12447.10 102.80 55297.53 88888.00 2008-05-21 17:11:28.875 142 12447.05 102.85 55297.53 88888.00 2008-05-21 17:11:29.000 142 12447.10 102.88 55297.53 88888.00 2008-05-21 17:11:29.125 142 12447.08 102.80 55297.53 88888.00 2008-05-21 17:11:29.250 142 12447.05 102.80 55297.47 88888.00 2008-05-21 17:11:29.375 142 12447.00 102.78 55297.50 88888.00 2008-05-21 17:11:29.500 142 12447.00 102.72 55297.53 88888.00 2008-05-21 17:11:29.625 142 12447.05 102.78 55297.53 88888.00 2008-05-21 17:11:29.750 142 12447.00 102.80 55297.50 88888.00 2008-05-21 17:11:29.875 142 12447.00 102.78 55297.47 88888.00 2008-05-21 17:11:30.000 142 12446.98 102.83 55297.50 88888.00 2008-05-21 17:11:30.125 142 12446.95 102.88 55297.57 88888.00 2008-05-21 17:11:30.250 142 12446.90 102.80 55297.57 88888.00 2008-05-21 17:11:30.375 142 12446.95 102.78 55297.55 88888.00 2008-05-21 17:11:30.500 142 12446.95 102.80 55297.60 88888.00 2008-05-21 17:11:30.625 142 12446.95 102.80 55297.60 88888.00 2008-05-21 17:11:30.750 142 12446.90 102.78 55297.57 88888.00 2008-05-21 17:11:30.875 142 12446.88 102.78 55297.57 88888.00 2008-05-21 17:11:31.000 142 12446.88 102.83 55297.60 88888.00 2008-05-21 17:11:31.125 142 12446.83 102.83 55297.62 88888.00 2008-05-21 17:11:31.250 142 12446.85 102.83 55297.62 88888.00 2008-05-21 17:11:31.375 142 12446.95 102.85 55297.60 88888.00 2008-05-21 17:11:31.500 142 12446.90 102.83 55297.60 88888.00 2008-05-21 17:11:31.625 142 12446.88 102.83 55297.62 88888.00 2008-05-21 17:11:31.750 142 12446.85 102.83 55297.62 88888.00 2008-05-21 17:11:31.875 142 12446.88 102.83 55297.60 88888.00 2008-05-21 17:11:32.000 142 12446.88 102.80 55297.57 88888.00 2008-05-21 17:11:32.125 142 12446.88 102.80 55297.60 88888.00 2008-05-21 17:11:32.250 142 12446.92 102.85 55297.62 88888.00 2008-05-21 17:11:32.375 142 12446.98 102.95 55297.68 88888.00 2008-05-21 17:11:32.500 142 12446.98 102.95 55297.68 88888.00 2008-05-21 17:11:32.625 142 12446.95 102.88 55297.62 88888.00 2008-05-21 17:11:32.750 142 12446.90 102.80 55297.60 88888.00 2008-05-21 17:11:32.875 142 12446.90 102.88 55297.60 88888.00 2008-05-21 17:11:33.000 142 12446.98 102.83 55297.57 88888.00 2008-05-21 17:11:33.125 142 12447.00 102.80 55297.57 88888.00 2008-05-21 17:11:33.250 142 12447.00 102.85 55297.57 88888.00 2008-05-21 17:11:33.375 142 12447.00 102.83 55297.60 88888.00 2008-05-21 17:11:33.500 142 12446.98 102.83 55297.57 88888.00 2008-05-21 17:11:33.625 142 12447.02 102.85 55297.55 88888.00 2008-05-21 17:11:33.750 142 12447.02 102.78 55297.53 88888.00 2008-05-21 17:11:33.875 142 12447.08 102.83 55297.57 88888.00 2008-05-21 17:11:34.000 142 12447.05 102.88 55297.55 88888.00 2008-05-21 17:11:34.125 142 12446.95 102.85 55297.53 88888.00 2008-05-21 17:11:34.250 142 12446.98 102.80 55297.55 88888.00 2008-05-21 17:11:34.375 142 12447.08 102.90 55297.53 88888.00 2008-05-21 17:11:34.500 142 12447.15 102.90 55297.57 88888.00 2008-05-21 17:11:34.625 142 12447.15 102.88 55297.55 88888.00 2008-05-21 17:11:34.750 142 12447.12 102.85 55297.55 88888.00 2008-05-21 17:11:34.875 142 12447.12 102.90 55297.57 88888.00 2008-05-21 17:11:35.000 142 12447.15 102.88 55297.55 88888.00 2008-05-21 17:11:35.125 142 12447.08 102.85 55297.55 88888.00 2008-05-21 17:11:35.250 142 12447.02 102.90 55297.60 88888.00 2008-05-21 17:11:35.375 142 12447.10 102.92 55297.57 88888.00 2008-05-21 17:11:35.500 142 12447.15 102.90 55297.57 88888.00 2008-05-21 17:11:35.625 142 12447.15 102.90 55297.55 88888.00 2008-05-21 17:11:35.750 142 12447.15 102.90 55297.55 88888.00 2008-05-21 17:11:35.875 142 12447.15 102.90 55297.57 88888.00 2008-05-21 17:11:36.000 142 12447.20 102.90 55297.55 88888.00 2008-05-21 17:11:36.125 142 12447.17 102.90 55297.57 88888.00 2008-05-21 17:11:36.250 142 12447.20 102.90 55297.57 88888.00 2008-05-21 17:11:36.375 142 12447.20 102.85 55297.53 88888.00 2008-05-21 17:11:36.500 142 12447.23 102.88 55297.50 88888.00 2008-05-21 17:11:36.625 142 12447.27 102.90 55297.55 88888.00 2008-05-21 17:11:36.750 142 12447.27 102.90 55297.55 88888.00 2008-05-21 17:11:36.875 142 12447.25 102.90 55297.57 88888.00 2008-05-21 17:11:37.000 142 12447.27 102.90 55297.55 88888.00 2008-05-21 17:11:37.125 142 12447.25 102.90 55297.55 88888.00 2008-05-21 17:11:37.250 142 12447.20 102.88 55297.55 88888.00 2008-05-21 17:11:37.375 142 12447.20 102.92 55297.55 88888.00 2008-05-21 17:11:37.500 142 12447.25 102.95 55297.57 88888.00 2008-05-21 17:11:37.625 142 12447.20 102.95 55297.57 88888.00 2008-05-21 17:11:37.750 142 12447.20 102.90 55297.53 88888.00 2008-05-21 17:11:37.875 142 12447.25 102.92 55297.55 88888.00 2008-05-21 17:11:38.000 142 12447.25 102.88 55297.55 88888.00 2008-05-21 17:11:38.125 142 12447.27 102.83 55297.55 88888.00 2008-05-21 17:11:38.250 142 12447.30 102.88 55297.55 88888.00 2008-05-21 17:11:38.375 142 12447.38 102.83 55297.55 88888.00 2008-05-21 17:11:38.500 142 12447.40 102.83 55297.55 88888.00 2008-05-21 17:11:38.625 142 12447.42 102.83 55297.55 88888.00 2008-05-21 17:11:38.750 142 12447.45 102.88 55297.60 88888.00 2008-05-21 17:11:38.875 142 12447.45 102.90 55297.62 88888.00 2008-05-21 17:11:39.000 142 12447.40 102.90 55297.60 88888.00 2008-05-21 17:11:39.125 142 12447.35 102.90 55297.60 88888.00 2008-05-21 17:11:39.250 142 12447.33 102.83 55297.57 88888.00 2008-05-21 17:11:39.375 142 12447.42 102.83 55297.57 88888.00 2008-05-21 17:11:39.500 142 12447.45 102.85 55297.57 88888.00 2008-05-21 17:11:39.625 142 12447.50 102.90 55297.57 88888.00 2008-05-21 17:11:39.750 142 12447.58 102.90 55297.60 88888.00 2008-05-21 17:11:39.875 142 12447.45 102.80 55297.57 88888.00 2008-05-21 17:11:40.000 142 12447.35 102.83 55297.55 88888.00 2008-05-21 17:11:40.125 142 12447.45 102.85 55297.55 88888.00 2008-05-21 17:11:40.250 142 12447.52 102.83 55297.57 88888.00 2008-05-21 17:11:40.375 142 12447.58 102.78 55297.57 88888.00 2008-05-21 17:11:40.500 142 12447.58 102.78 55297.55 88888.00 2008-05-21 17:11:40.625 142 12447.52 102.75 55297.53 88888.00 2008-05-21 17:11:40.750 142 12447.42 102.75 55297.53 88888.00 2008-05-21 17:11:40.875 142 12447.42 102.72 55297.55 88888.00 2008-05-21 17:11:41.000 142 12447.52 102.75 55297.55 88888.00 2008-05-21 17:11:41.125 142 12447.55 102.75 55297.55 88888.00 2008-05-21 17:11:41.250 142 12447.60 102.75 55297.57 88888.00 2008-05-21 17:11:41.375 142 12447.65 102.78 55297.57 88888.00 2008-05-21 17:11:41.500 142 12447.60 102.78 55297.57 88888.00 2008-05-21 17:11:41.625 142 12447.55 102.75 55297.55 88888.00 2008-05-21 17:11:41.750 142 12447.48 102.75 55297.53 88888.00 2008-05-21 17:11:41.875 142 12447.48 102.72 55297.53 88888.00 2008-05-21 17:11:42.000 142 12447.55 102.70 55297.53 88888.00 2008-05-21 17:11:42.125 142 12447.65 102.75 55297.55 88888.00 2008-05-21 17:11:42.250 142 12447.58 102.62 55297.53 88888.00 2008-05-21 17:11:42.375 142 12447.52 102.60 55297.50 88888.00 2008-05-21 17:11:42.500 142 12447.50 102.60 55297.55 88888.00 2008-05-21 17:11:42.625 142 12447.60 102.67 55297.55 88888.00 2008-05-21 17:11:42.750 142 12447.67 102.70 55297.57 88888.00 2008-05-21 17:11:42.875 142 12447.67 102.65 55297.55 88888.00 2008-05-21 17:11:43.000 142 12447.70 102.60 55297.55 88888.00 2008-05-21 17:11:43.125 142 12447.70 102.62 55297.55 88888.00 2008-05-21 17:11:43.250 142 12447.62 102.60 55297.57 88888.00 2008-05-21 17:11:43.375 142 12447.60 102.58 55297.53 88888.00 2008-05-21 17:11:43.500 142 12447.58 102.62 55297.55 88888.00 2008-05-21 17:11:43.625 142 12447.62 102.60 55297.55 88888.00 2008-05-21 17:11:43.750 142 12447.73 102.50 55297.55 88888.00 2008-05-21 17:11:43.875 142 12447.77 102.50 55297.55 88888.00 2008-05-21 17:11:44.000 142 12447.62 102.45 55297.53 88888.00 2008-05-21 17:11:44.125 142 12447.60 102.42 55297.53 88888.00 2008-05-21 17:11:44.250 142 12447.65 102.47 55297.55 88888.00 2008-05-21 17:11:44.375 142 12447.70 102.45 55297.53 88888.00 2008-05-21 17:11:44.500 142 12447.75 102.42 55297.47 88888.00 2008-05-21 17:11:44.625 142 12447.80 102.40 55297.45 88888.00 2008-05-21 17:11:44.750 142 12447.80 102.38 55297.47 88888.00 2008-05-21 17:11:44.875 142 12447.77 102.40 55297.47 88888.00 2008-05-21 17:11:45.000 142 12447.77 102.35 55297.45 88888.00 2008-05-21 17:11:45.125 142 12447.75 102.33 55297.47 88888.00 2008-05-21 17:11:45.250 142 12447.75 102.28 55297.55 88888.00 2008-05-21 17:11:45.375 142 12447.80 102.35 55297.55 88888.00 2008-05-21 17:11:45.500 142 12447.83 102.35 55297.55 88888.00 2008-05-21 17:11:45.625 142 12447.75 102.17 55297.50 88888.00 2008-05-21 17:11:45.750 142 12447.73 102.08 55297.45 88888.00 2008-05-21 17:11:45.875 142 12447.73 102.10 55297.47 88888.00 2008-05-21 17:11:46.000 142 12447.75 102.08 55297.47 88888.00 2008-05-21 17:11:46.125 142 12447.83 102.12 55297.50 88888.00 2008-05-21 17:11:46.250 142 12447.88 102.12 55297.50 88888.00 2008-05-21 17:11:46.375 142 12447.88 102.10 55297.50 88888.00 2008-05-21 17:11:46.500 142 12447.83 102.10 55297.50 88888.00 2008-05-21 17:11:46.625 142 12447.77 102.15 55297.55 88888.00 2008-05-21 17:11:46.750 142 12447.75 102.15 55297.55 88888.00 2008-05-21 17:11:46.875 142 12447.73 102.08 55297.55 88888.00 2008-05-21 17:11:47.000 142 12447.80 102.05 55297.53 88888.00 2008-05-21 17:11:47.125 142 12447.83 102.08 55297.57 88888.00 2008-05-21 17:11:47.250 142 12447.83 102.08 55297.57 88888.00 2008-05-21 17:11:47.375 142 12447.85 102.00 55297.53 88888.00 2008-05-21 17:11:47.500 142 12447.77 101.90 55297.50 88888.00 2008-05-21 17:11:47.625 142 12447.77 101.95 55297.53 88888.00 2008-05-21 17:11:47.750 142 12447.77 102.00 55297.55 88888.00 2008-05-21 17:11:47.875 142 12447.77 101.95 55297.55 88888.00 2008-05-21 17:11:48.000 142 12447.80 101.95 55297.50 88888.00 2008-05-21 17:11:48.125 142 12447.85 101.85 55297.53 88888.00 2008-05-21 17:11:48.250 142 12447.85 101.85 55297.55 88888.00 2008-05-21 17:11:48.375 142 12447.90 101.88 55297.55 88888.00 2008-05-21 17:11:48.500 142 12447.98 101.85 55297.55 88888.00 2008-05-21 17:11:48.625 142 12447.95 101.80 55297.53 88888.00 2008-05-21 17:11:48.750 142 12447.95 101.83 55297.53 88888.00 2008-05-21 17:11:48.875 142 12447.90 101.75 55297.50 88888.00 2008-05-21 17:11:49.000 142 12447.85 101.70 55297.53 88888.00 2008-05-21 17:11:49.125 142 12447.85 101.72 55297.57 88888.00 2008-05-21 17:11:49.250 142 12447.92 101.75 55297.57 88888.00 2008-05-21 17:11:49.375 142 12447.98 101.72 55297.55 88888.00 2008-05-21 17:11:49.500 142 12447.90 101.70 55297.53 88888.00 2008-05-21 17:11:49.625 142 12447.90 101.70 55297.53 88888.00 2008-05-21 17:11:49.750 142 12447.98 101.65 55297.55 88888.00 2008-05-21 17:11:49.875 142 12448.00 101.62 55297.57 88888.00 2008-05-21 17:11:50.000 142 12448.00 101.62 55297.57 88888.00 2008-05-21 17:11:50.125 142 12448.00 101.62 55297.57 88888.00 2008-05-21 17:11:50.250 142 12447.90 101.53 55297.53 88888.00 2008-05-21 17:11:50.375 142 12447.95 101.55 55297.55 88888.00 2008-05-21 17:11:50.500 142 12448.02 101.60 55297.57 88888.00 2008-05-21 17:11:50.625 142 12448.05 101.55 55297.60 88888.00 2008-05-21 17:11:50.750 142 12448.00 101.50 55297.55 88888.00 2008-05-21 17:11:50.875 142 12447.95 101.55 55297.57 88888.00 2008-05-21 17:11:51.000 142 12447.98 101.50 55297.57 88888.00 2008-05-21 17:11:51.125 142 12447.95 101.40 55297.55 88888.00 2008-05-21 17:11:51.250 142 12447.98 101.42 55297.57 88888.00 2008-05-21 17:11:51.375 142 12448.00 101.42 55297.57 88888.00 2008-05-21 17:11:51.500 142 12447.98 101.33 55297.50 88888.00 2008-05-21 17:11:51.625 142 12448.02 101.35 55297.53 88888.00 2008-05-21 17:11:51.750 142 12448.08 101.35 55297.53 88888.00 2008-05-21 17:11:51.875 142 12448.02 101.30 55297.53 88888.00 2008-05-21 17:11:52.000 142 12448.05 101.33 55297.53 88888.00 2008-05-21 17:11:52.125 142 12448.10 101.40 55297.57 88888.00 2008-05-21 17:11:52.250 142 12448.02 101.33 55297.57 88888.00 2008-05-21 17:11:52.375 142 12448.15 101.35 55297.57 88888.00 2008-05-21 17:11:52.500 142 12448.15 101.35 55297.55 88888.00 2008-05-21 17:11:52.625 142 12448.08 101.25 55297.53 88888.00 2008-05-21 17:11:52.750 142 12448.12 101.28 55297.55 88888.00 2008-05-21 17:11:52.875 142 12448.15 101.28 55297.55 88888.00 2008-05-21 17:11:53.000 142 12448.10 101.22 55297.53 88888.00 2008-05-21 17:11:53.125 142 12448.17 101.22 55297.55 88888.00 2008-05-21 17:11:53.250 142 12448.20 101.25 55297.55 88888.00 2008-05-21 17:11:53.375 142 12448.15 101.20 55297.53 88888.00 2008-05-21 17:11:53.500 142 12448.23 101.17 55297.55 88888.00 2008-05-21 17:11:53.625 142 12448.27 101.20 55297.57 88888.00 2008-05-21 17:11:53.750 142 12448.33 101.22 55297.55 88888.00 2008-05-21 17:11:53.875 142 12448.30 101.22 55297.57 88888.00 2008-05-21 17:11:54.000 142 12448.27 101.17 55297.55 88888.00 2008-05-21 17:11:54.125 142 12448.27 101.17 55297.55 88888.00 2008-05-21 17:11:54.250 142 12448.33 101.12 55297.55 88888.00 2008-05-21 17:11:54.375 142 12448.38 101.12 55297.53 88888.00 2008-05-21 17:11:54.500 142 12448.35 101.10 55297.55 88888.00 2008-05-21 17:11:54.625 142 12448.35 101.08 55297.53 88888.00 2008-05-21 17:11:54.750 142 12448.40 101.10 55297.53 88888.00 2008-05-21 17:11:54.875 142 12448.45 101.03 55297.50 88888.00 2008-05-21 17:11:55.000 142 12448.42 101.03 55297.50 88888.00 2008-05-21 17:11:55.125 142 12448.42 101.00 55297.50 88888.00 2008-05-21 17:11:55.250 142 12448.42 100.95 55297.50 88888.00 2008-05-21 17:11:55.375 142 12448.48 100.97 55297.50 88888.00 2008-05-21 17:11:55.500 142 12448.50 101.05 55297.57 88888.00 2008-05-21 17:11:55.625 142 12448.55 101.08 55297.57 88888.00 2008-05-21 17:11:55.750 142 12448.58 101.00 55297.55 88888.00 2008-05-21 17:11:55.875 142 12448.67 101.03 55297.55 88888.00 2008-05-21 17:11:56.000 142 12448.65 101.00 55297.53 88888.00 2008-05-21 17:11:56.125 142 12448.62 100.97 55297.53 88888.00 2008-05-21 17:11:56.250 142 12448.65 100.97 55297.53 88888.00 2008-05-21 17:11:56.375 142 12448.62 100.95 55297.50 88888.00 2008-05-21 17:11:56.500 142 12448.62 100.90 55297.50 88888.00 2008-05-21 17:11:56.625 142 12448.65 100.95 55297.50 88888.00 2008-05-21 17:11:56.750 142 12448.67 100.97 55297.53 88888.00 2008-05-21 17:11:56.875 142 12448.73 100.92 55297.53 88888.00 2008-05-21 17:11:57.000 142 12448.73 100.88 55297.50 88888.00 2008-05-21 17:11:57.125 142 12448.77 100.88 55297.50 88888.00 2008-05-21 17:11:57.250 142 12448.77 100.85 55297.50 88888.00 2008-05-21 17:11:57.375 142 12448.85 100.88 55297.50 88888.00 2008-05-21 17:11:57.500 142 12448.88 100.88 55297.53 88888.00 2008-05-21 17:11:57.625 142 12448.90 100.90 55297.53 88888.00 2008-05-21 17:11:57.750 142 12448.90 100.88 55297.53 88888.00 2008-05-21 17:11:57.875 142 12448.83 100.90 55297.53 88888.00 2008-05-21 17:11:58.000 142 12448.85 100.85 55297.50 88888.00 2008-05-21 17:11:58.125 142 12448.85 100.83 55297.53 88888.00 2008-05-21 17:11:58.250 142 12448.92 100.92 55297.55 88888.00 2008-05-21 17:11:58.375 142 12448.95 100.97 55297.55 88888.00 2008-05-21 17:11:58.500 142 12448.90 100.90 55297.55 88888.00 2008-05-21 17:11:58.625 142 12448.92 100.85 55297.53 88888.00 2008-05-21 17:11:58.750 142 12448.98 100.85 55297.53 88888.00 2008-05-21 17:11:58.875 142 12448.98 100.90 55297.55 88888.00 2008-05-21 17:11:59.000 142 12448.95 100.90 55297.53 88888.00 2008-05-21 17:11:59.125 142 12448.92 100.90 55297.53 88888.00 2008-05-21 17:11:59.250 142 12448.90 100.88 55297.53 88888.00 2008-05-21 17:11:59.375 142 12448.98 100.85 55297.50 88888.00 2008-05-21 17:11:59.500 142 12449.02 100.90 55297.50 88888.00 2008-05-21 17:11:59.625 142 12449.05 100.95 55297.43 88888.00 2008-05-21 17:11:59.750 142 12449.10 100.97 55297.47 88888.00 2008-05-21 17:11:59.875 142 12449.17 101.00 55297.47 88888.00 2008-05-21 17:12:00.000 142 12449.10 100.97 55297.50 88888.00 2008-05-21 17:12:00.125 142 12449.02 100.97 55297.45 88888.00 2008-05-21 17:12:00.250 142 12449.02 100.95 55297.45 88888.00 2008-05-21 17:12:00.375 142 12449.10 100.92 55297.45 88888.00 2008-05-21 17:12:00.500 142 12449.17 100.97 55297.47 88888.00 2008-05-21 17:12:00.625 142 12449.15 100.92 55297.47 88888.00 2008-05-21 17:12:00.750 142 12449.12 100.88 55297.47 88888.00 2008-05-21 17:12:00.875 142 12449.17 100.92 55297.45 88888.00 2008-05-21 17:12:01.000 142 12449.25 101.00 55297.45 88888.00 2008-05-21 17:12:01.125 142 12449.20 100.95 55297.45 88888.00 2008-05-21 17:12:01.250 142 12449.20 100.97 55297.45 88888.00 2008-05-21 17:12:01.375 142 12449.17 100.95 55297.45 88888.00 2008-05-21 17:12:01.500 142 12449.17 100.92 55297.45 88888.00 2008-05-21 17:12:01.625 142 12449.25 100.90 55297.45 88888.00 2008-05-21 17:12:01.750 142 12449.25 100.90 55297.43 88888.00 2008-05-21 17:12:01.875 142 12449.33 100.97 55297.45 88888.00 2008-05-21 17:12:02.000 142 12449.38 101.00 55297.40 88888.00 2008-05-21 17:12:02.125 142 12449.33 101.00 55297.43 88888.00 2008-05-21 17:12:02.250 142 12449.25 101.00 55297.45 88888.00 2008-05-21 17:12:02.375 142 12449.30 101.08 55297.47 88888.00 2008-05-21 17:12:02.500 142 12449.33 101.12 55297.47 88888.00 2008-05-21 17:12:02.625 142 12449.27 101.05 55297.43 88888.00 2008-05-21 17:12:02.750 142 12449.25 101.05 55297.43 88888.00 2008-05-21 17:12:02.875 142 12449.25 101.05 55297.43 88888.00 2008-05-21 17:12:03.000 142 12449.35 101.03 55297.43 88888.00 2008-05-21 17:12:03.125 142 12449.42 101.10 55297.43 88888.00 2008-05-21 17:12:03.250 142 12449.38 101.08 55297.43 88888.00 2008-05-21 17:12:03.375 142 12449.40 101.10 55297.45 88888.00 2008-05-21 17:12:03.500 142 12449.42 101.15 55297.45 88888.00 2008-05-21 17:12:03.625 142 12449.50 101.12 55297.43 88888.00 2008-05-21 17:12:03.750 142 12449.50 101.12 55297.40 88888.00 2008-05-21 17:12:03.875 142 12449.50 101.15 55297.45 88888.00 2008-05-21 17:12:04.000 142 12449.52 101.10 55297.43 88888.00 2008-05-21 17:12:04.125 142 12449.50 101.15 55297.47 88888.00 2008-05-21 17:12:04.250 142 12449.42 101.10 55297.45 88888.00 2008-05-21 17:12:04.375 142 12449.38 101.05 55297.43 88888.00 2008-05-21 17:12:04.500 142 12449.38 101.10 55297.47 88888.00 2008-05-21 17:12:04.625 142 12449.45 101.17 55297.47 88888.00 2008-05-21 17:12:04.750 142 12449.52 101.17 55297.47 88888.00 2008-05-21 17:12:04.875 142 12449.55 101.17 55297.47 88888.00 2008-05-21 17:12:05.000 142 12449.50 101.17 55297.45 88888.00 2008-05-21 17:12:05.125 142 12449.42 101.22 55297.45 88888.00 2008-05-21 17:12:05.250 142 12449.42 101.22 55297.47 88888.00 2008-05-21 17:12:05.375 142 12449.45 101.17 55297.43 88888.00 2008-05-21 17:12:05.500 142 12449.48 101.17 55297.45 88888.00 2008-05-21 17:12:05.625 142 12449.42 101.15 55297.43 88888.00 2008-05-21 17:12:05.750 142 12449.42 101.17 55297.45 88888.00 2008-05-21 17:12:05.875 142 12449.52 101.22 55297.47 88888.00 2008-05-21 17:12:06.000 142 12449.55 101.22 55297.50 88888.00 2008-05-21 17:12:06.125 142 12449.40 101.17 55297.43 88888.00 2008-05-21 17:12:06.250 142 12449.33 101.17 55297.40 88888.00 2008-05-21 17:12:06.375 142 12449.42 101.22 55297.40 88888.00 2008-05-21 17:12:06.500 142 12449.48 101.20 55297.45 88888.00 2008-05-21 17:12:06.625 142 12449.48 101.22 55297.45 88888.00 2008-05-21 17:12:06.750 142 12449.48 101.20 55297.43 88888.00 2008-05-21 17:12:06.875 142 12449.40 101.17 55297.43 88888.00 2008-05-21 17:12:07.000 142 12449.45 101.12 55297.40 88888.00 2008-05-21 17:12:07.125 142 12449.45 101.20 55297.45 88888.00 2008-05-21 17:12:07.250 142 12449.48 101.25 55297.47 88888.00 2008-05-21 17:12:07.375 142 12449.50 101.28 55297.47 88888.00 2008-05-21 17:12:07.500 142 12449.50 101.28 55297.47 88888.00 2008-05-21 17:12:07.625 142 12449.48 101.20 55297.47 88888.00 2008-05-21 17:12:07.750 142 12449.50 101.25 55297.47 88888.00 2008-05-21 17:12:07.875 142 12449.48 101.17 55297.43 88888.00 2008-05-21 17:12:08.000 142 12449.48 101.15 55297.43 88888.00 2008-05-21 17:12:08.125 142 12449.52 101.17 55297.45 88888.00 2008-05-21 17:12:08.250 142 12449.40 101.10 55297.45 88888.00 2008-05-21 17:12:08.375 142 12449.50 101.15 55297.47 88888.00 2008-05-21 17:12:08.500 142 12449.55 101.22 55297.50 88888.00 2008-05-21 17:12:08.625 142 12449.55 101.20 55297.47 88888.00 2008-05-21 17:12:08.750 142 12449.50 101.17 55297.47 88888.00 2008-05-21 17:12:08.875 142 12449.48 101.17 55297.47 88888.00 2008-05-21 17:12:09.000 142 12449.50 101.15 55297.47 88888.00 2008-05-21 17:12:09.125 142 12449.45 101.08 55297.45 88888.00 2008-05-21 17:12:09.250 142 12449.42 101.05 55297.45 88888.00 2008-05-21 17:12:09.375 142 12449.48 101.12 55297.47 88888.00 2008-05-21 17:12:09.500 142 12449.58 101.12 55297.45 88888.00 2008-05-21 17:12:09.625 142 12449.58 101.08 55297.45 88888.00 2008-05-21 17:12:09.750 142 12449.58 101.08 55297.43 88888.00 2008-05-21 17:12:09.875 142 12449.62 101.12 55297.43 88888.00 2008-05-21 17:12:10.000 142 12449.58 101.10 55297.43 88888.00 2008-05-21 17:12:10.125 142 12449.48 101.00 55297.43 88888.00 2008-05-21 17:12:10.250 142 12449.45 101.00 55297.43 88888.00 2008-05-21 17:12:10.375 142 12449.58 101.10 55297.47 88888.00 2008-05-21 17:12:10.500 142 12449.58 101.12 55297.47 88888.00 2008-05-21 17:12:10.625 142 12449.55 101.05 55297.47 88888.00 2008-05-21 17:12:10.750 142 12449.55 101.03 55297.47 88888.00 2008-05-21 17:12:10.875 142 12449.55 101.03 55297.47 88888.00 2008-05-21 17:12:11.000 142 12449.58 101.00 55297.50 88888.00 2008-05-21 17:12:11.125 142 12449.60 101.00 55297.50 88888.00 2008-05-21 17:12:11.250 142 12449.60 100.97 55297.45 88888.00 2008-05-21 17:12:11.375 142 12449.58 100.97 55297.45 88888.00 2008-05-21 17:12:11.500 142 12449.50 100.95 55297.45 88888.00 2008-05-21 17:12:11.625 142 12449.52 100.90 55297.47 88888.00 2008-05-21 17:12:11.750 142 12449.55 100.92 55297.47 88888.00 2008-05-21 17:12:11.875 142 12449.60 100.92 55297.45 88888.00 2008-05-21 17:12:12.000 142 12449.60 100.92 55297.43 88888.00 2008-05-21 17:12:12.125 142 12449.62 100.90 55297.45 88888.00 2008-05-21 17:12:12.250 142 12449.65 100.92 55297.50 88888.00 2008-05-21 17:12:12.375 142 12449.62 100.88 55297.47 88888.00 2008-05-21 17:12:12.500 142 12449.55 100.85 55297.47 88888.00 2008-05-21 17:12:12.625 142 12449.55 100.80 55297.50 88888.00 2008-05-21 17:12:12.750 142 12449.52 100.72 55297.47 88888.00 2008-05-21 17:12:12.875 142 12449.50 100.75 55297.47 88888.00 2008-05-21 17:12:13.000 142 12449.60 100.78 55297.47 88888.00 2008-05-21 17:12:13.125 142 12449.70 100.80 55297.50 88888.00 2008-05-21 17:12:13.250 142 12449.67 100.80 55297.53 88888.00 2008-05-21 17:12:13.375 142 12449.67 100.80 55297.53 88888.00 2008-05-21 17:12:13.500 142 12449.65 100.75 55297.50 88888.00 2008-05-21 17:12:13.625 142 12449.65 100.65 55297.50 88888.00 2008-05-21 17:12:13.750 142 12449.70 100.62 55297.55 88888.00 2008-05-21 17:12:13.875 142 12449.73 100.67 55297.55 88888.00 2008-05-21 17:12:14.000 142 12449.70 100.65 55297.55 88888.00 2008-05-21 17:12:14.125 142 12449.67 100.62 55297.55 88888.00 2008-05-21 17:12:14.250 142 12449.70 100.55 55297.53 88888.00 2008-05-21 17:12:14.375 142 12449.73 100.58 55297.55 88888.00 2008-05-21 17:12:14.500 142 12449.70 100.53 55297.53 88888.00 2008-05-21 17:12:14.625 142 12449.65 100.53 55297.53 88888.00 2008-05-21 17:12:14.750 142 12449.73 100.55 55297.53 88888.00 2008-05-21 17:12:14.875 142 12449.73 100.47 55297.53 88888.00 2008-05-21 17:12:15.000 142 12449.73 100.47 55297.53 88888.00 2008-05-21 17:12:15.125 142 12449.75 100.45 55297.53 88888.00 2008-05-21 17:12:15.250 142 12449.70 100.38 55297.53 88888.00 2008-05-21 17:12:15.375 142 12449.75 100.35 55297.53 88888.00 2008-05-21 17:12:15.500 142 12449.73 100.35 55297.55 88888.00 2008-05-21 17:12:15.625 142 12449.77 100.40 55297.55 88888.00 2008-05-21 17:12:15.750 142 12449.85 100.42 55297.55 88888.00 2008-05-21 17:12:15.875 142 12449.80 100.30 55297.55 88888.00 2008-05-21 17:12:16.000 142 12449.73 100.20 55297.50 88888.00 2008-05-21 17:12:16.125 142 12449.67 100.25 55297.57 88888.00 2008-05-21 17:12:16.250 142 12449.70 100.25 55297.60 88888.00 2008-05-21 17:12:16.375 142 12449.75 100.17 55297.60 88888.00 2008-05-21 17:12:16.500 142 12449.77 100.20 55297.60 88888.00 2008-05-21 17:12:16.625 142 12449.80 100.20 55297.60 88888.00 2008-05-21 17:12:16.750 142 12449.83 100.15 55297.57 88888.00 2008-05-21 17:12:16.875 142 12449.70 100.05 55297.57 88888.00 2008-05-21 17:12:17.000 142 12449.67 100.00 55297.55 88888.00 2008-05-21 17:12:17.125 142 12449.73 100.08 55297.60 88888.00 2008-05-21 17:12:17.250 142 12449.77 100.10 55297.57 88888.00 2008-05-21 17:12:17.375 142 12449.77 100.12 55297.57 88888.00 2008-05-21 17:12:17.500 142 12449.73 100.03 55297.53 88888.00 2008-05-21 17:12:17.625 142 12449.70 99.95 55297.53 88888.00 2008-05-21 17:12:17.750 142 12449.75 100.00 55297.60 88888.00 2008-05-21 17:12:17.875 142 12449.75 99.95 55297.65 88888.00 2008-05-21 17:12:18.000 142 12449.80 99.92 55297.65 88888.00 2008-05-21 17:12:18.125 142 12449.77 99.92 55297.62 88888.00 2008-05-21 17:12:18.250 142 12449.70 99.85 55297.62 88888.00 2008-05-21 17:12:18.375 142 12449.67 99.88 55297.62 88888.00 2008-05-21 17:12:18.500 142 12449.73 99.92 55297.65 88888.00 2008-05-21 17:12:18.625 142 12449.67 99.85 55297.62 88888.00 2008-05-21 17:12:18.750 142 12449.62 99.72 55297.62 88888.00 2008-05-21 17:12:18.875 142 12449.60 99.67 55297.62 88888.00 2008-05-21 17:12:19.000 142 12449.67 99.72 55297.68 88888.00 2008-05-21 17:12:19.125 142 12449.73 99.75 55297.70 88888.00 2008-05-21 17:12:19.250 142 12449.60 99.62 55297.68 88888.00 2008-05-21 17:12:19.375 142 12449.58 99.60 55297.65 88888.00 2008-05-21 17:12:19.500 142 12449.62 99.60 55297.70 88888.00 2008-05-21 17:12:19.625 142 12449.60 99.62 55297.70 88888.00 2008-05-21 17:12:19.750 142 12449.60 99.58 55297.72 88888.00 2008-05-21 17:12:19.875 142 12449.62 99.50 55297.70 88888.00 2008-05-21 17:12:20.000 142 12449.70 99.50 55297.70 88888.00 2008-05-21 17:12:20.125 142 12449.73 99.53 55297.72 88888.00 2008-05-21 17:12:20.250 142 12449.67 99.47 55297.72 88888.00 2008-05-21 17:12:20.375 142 12449.62 99.45 55297.75 88888.00 2008-05-21 17:12:20.500 142 12449.50 99.38 55297.72 88888.00 2008-05-21 17:12:20.625 142 12449.45 99.40 55297.75 88888.00 2008-05-21 17:12:20.750 142 12449.50 99.42 55297.78 88888.00 2008-05-21 17:12:20.875 142 12449.55 99.45 55297.80 88888.00 2008-05-21 17:12:21.000 142 12449.48 99.38 55297.75 88888.00 2008-05-21 17:12:21.125 142 12449.35 99.38 55297.72 88888.00 2008-05-21 17:12:21.250 142 12449.35 99.35 55297.78 88888.00 2008-05-21 17:12:21.375 142 12449.45 99.33 55297.78 88888.00 2008-05-21 17:12:21.500 142 12449.50 99.33 55297.80 88888.00 2008-05-21 17:12:21.625 142 12449.45 99.28 55297.80 88888.00 2008-05-21 17:12:21.750 142 12449.40 99.30 55297.75 88888.00 2008-05-21 17:12:21.875 142 12449.42 99.30 55297.78 88888.00 2008-05-21 17:12:22.000 142 12449.45 99.28 55297.78 88888.00 2008-05-21 17:12:22.125 142 12449.30 99.22 55297.78 88888.00 2008-05-21 17:12:22.250 142 12449.27 99.17 55297.78 88888.00 2008-05-21 17:12:22.375 142 12449.38 99.20 55297.78 88888.00 2008-05-21 17:12:22.500 142 12449.38 99.20 55297.82 88888.00 2008-05-21 17:12:22.625 142 12449.40 99.25 55297.82 88888.00 2008-05-21 17:12:22.750 142 12449.42 99.25 55297.85 88888.00 2008-05-21 17:12:22.875 142 12449.33 99.20 55297.80 88888.00 2008-05-21 17:12:23.000 142 12449.20 99.12 55297.80 88888.00 2008-05-21 17:12:23.125 142 12449.23 99.15 55297.82 88888.00 2008-05-21 17:12:23.250 142 12449.27 99.12 55297.85 88888.00 2008-05-21 17:12:23.375 142 12449.35 99.17 55297.85 88888.00 2008-05-21 17:12:23.500 142 12449.33 99.15 55297.82 88888.00 2008-05-21 17:12:23.625 142 12449.20 99.12 55297.82 88888.00 2008-05-21 17:12:23.750 142 12449.17 99.15 55297.85 88888.00 2008-05-21 17:12:23.875 142 12449.20 99.17 55297.88 88888.00 2008-05-21 17:12:24.000 142 12449.25 99.20 55297.88 88888.00 2008-05-21 17:12:24.125 142 12449.27 99.15 55297.88 88888.00 2008-05-21 17:12:24.250 142 12449.23 99.10 55297.88 88888.00 2008-05-21 17:12:24.375 142 12449.23 99.10 55297.82 88888.00 2008-05-21 17:12:24.500 142 12449.10 99.03 55297.82 88888.00 2008-05-21 17:12:24.625 142 12449.10 99.10 55297.90 88888.00 2008-05-21 17:12:24.750 142 12449.17 99.12 55297.90 88888.00 2008-05-21 17:12:24.875 142 12449.12 99.10 55297.88 88888.00 2008-05-21 17:12:25.000 142 12449.12 99.10 55297.90 88888.00 2008-05-21 17:12:25.125 142 12449.12 99.12 55297.90 88888.00 2008-05-21 17:12:25.250 142 12449.08 99.10 55297.88 88888.00 2008-05-21 17:12:25.375 142 12449.08 99.08 55297.85 88888.00 2008-05-21 17:12:25.500 142 12449.05 99.08 55297.85 88888.00 2008-05-21 17:12:25.625 142 12449.00 99.10 55297.88 88888.00 2008-05-21 17:12:25.750 142 12449.00 99.10 55297.85 88888.00 2008-05-21 17:12:25.875 142 12449.08 99.12 55297.90 88888.00 2008-05-21 17:12:26.000 142 12449.05 99.10 55297.85 88888.00 2008-05-21 17:12:26.125 142 12449.00 99.08 55297.88 88888.00 2008-05-21 17:12:26.250 142 12448.98 99.15 55297.85 88888.00 2008-05-21 17:12:26.375 142 12449.00 99.20 55297.82 88888.00 2008-05-21 17:12:26.500 142 12448.98 99.17 55297.82 88888.00 2008-05-21 17:12:26.625 142 12448.90 99.12 55297.85 88888.00 2008-05-21 17:12:26.750 142 12448.92 99.17 55297.88 88888.00 2008-05-21 17:12:26.875 142 12448.95 99.20 55297.90 88888.00 2008-05-21 17:12:27.000 142 12449.00 99.20 55297.93 88888.00 2008-05-21 17:12:27.125 142 12449.05 99.25 55297.95 88888.00 2008-05-21 17:12:27.250 142 12449.05 99.25 55297.93 88888.00 2008-05-21 17:12:27.375 142 12449.00 99.22 55297.93 88888.00 2008-05-21 17:12:27.500 142 12448.90 99.12 55297.88 88888.00 2008-05-21 17:12:27.625 142 12448.90 99.08 55297.88 88888.00 2008-05-21 17:12:27.750 142 12449.00 99.12 55297.88 88888.00 2008-05-21 17:12:27.875 142 12449.02 99.17 55297.90 88888.00 2008-05-21 17:12:28.000 142 12448.98 99.15 55297.88 88888.00 2008-05-21 17:12:28.125 142 12448.90 99.10 55297.90 88888.00 2008-05-21 17:12:28.250 142 12448.88 99.10 55297.90 88888.00 2008-05-21 17:12:28.375 142 12448.92 99.12 55297.90 88888.00 2008-05-21 17:12:28.500 142 12448.95 99.22 55297.95 88888.00 2008-05-21 17:12:28.625 142 12448.92 99.25 55297.93 88888.00 2008-05-21 17:12:28.750 142 12448.90 99.22 55297.90 88888.00 2008-05-21 17:12:28.875 142 12448.95 99.22 55297.95 88888.00 2008-05-21 17:12:29.000 142 12448.85 99.17 55297.90 88888.00 2008-05-21 17:12:29.125 142 12448.83 99.17 55297.93 88888.00 2008-05-21 17:12:29.250 142 12448.85 99.28 55297.95 88888.00 2008-05-21 17:12:29.375 142 12448.85 99.33 55297.95 88888.00 2008-05-21 17:12:29.500 142 12448.83 99.28 55297.93 88888.00 2008-05-21 17:12:29.625 142 12448.90 99.22 55297.93 88888.00 2008-05-21 17:12:29.750 142 12448.92 99.25 55297.88 88888.00 2008-05-21 17:12:29.875 142 12448.88 99.25 55297.85 88888.00 2008-05-21 17:12:30.000 142 12448.85 99.28 55297.85 88888.00 2008-05-21 17:12:30.125 142 12448.85 99.28 55297.85 88888.00 2008-05-21 17:12:30.250 142 12448.88 99.28 55297.90 88888.00 2008-05-21 17:12:30.375 142 12448.92 99.35 55297.90 88888.00 2008-05-21 17:12:30.500 142 12448.90 99.40 55297.95 88888.00 2008-05-21 17:12:30.625 142 12448.85 99.38 55297.93 88888.00 2008-05-21 17:12:30.750 142 12448.88 99.38 55297.90 88888.00 2008-05-21 17:12:30.875 142 12448.88 99.40 55297.90 88888.00 2008-05-21 17:12:31.000 142 12448.90 99.40 55297.93 88888.00 2008-05-21 17:12:31.125 142 12448.85 99.40 55297.95 88888.00 2008-05-21 17:12:31.250 142 12448.75 99.35 55297.93 88888.00 2008-05-21 17:12:31.375 142 12448.77 99.38 55297.88 88888.00 2008-05-21 17:12:31.500 142 12448.88 99.45 55297.90 88888.00 2008-05-21 17:12:31.625 142 12448.83 99.47 55297.88 88888.00 2008-05-21 17:12:31.750 142 12448.83 99.47 55297.90 88888.00 2008-05-21 17:12:31.875 142 12448.85 99.47 55297.88 88888.00 2008-05-21 17:12:32.000 142 12448.90 99.47 55297.88 88888.00 2008-05-21 17:12:32.125 142 12448.90 99.50 55297.93 88888.00 2008-05-21 17:12:32.250 142 12448.85 99.50 55297.93 88888.00 2008-05-21 17:12:32.375 142 12448.80 99.50 55297.90 88888.00 2008-05-21 17:12:32.500 142 12448.80 99.50 55297.90 88888.00 2008-05-21 17:12:32.625 142 12448.90 99.58 55297.90 88888.00 2008-05-21 17:12:32.750 142 12448.88 99.50 55297.88 88888.00 2008-05-21 17:12:32.875 142 12448.83 99.45 55297.88 88888.00 2008-05-21 17:12:33.000 142 12448.80 99.53 55297.88 88888.00 2008-05-21 17:12:33.125 142 12448.77 99.50 55297.88 88888.00 2008-05-21 17:12:33.250 142 12448.80 99.58 55297.88 88888.00 2008-05-21 17:12:33.375 142 12448.90 99.67 55297.88 88888.00 2008-05-21 17:12:33.500 142 12448.90 99.65 55297.90 88888.00 2008-05-21 17:12:33.625 142 12448.90 99.62 55297.90 88888.00 2008-05-21 17:12:33.750 142 12448.92 99.67 55297.93 88888.00 2008-05-21 17:12:33.875 142 12448.95 99.70 55297.93 88888.00 2008-05-21 17:12:34.000 142 12448.90 99.65 55297.85 88888.00 2008-05-21 17:12:34.125 142 12448.90 99.70 55297.90 88888.00 2008-05-21 17:12:34.250 142 12448.88 99.62 55297.90 88888.00 2008-05-21 17:12:34.375 142 12448.88 99.65 55297.90 88888.00 2008-05-21 17:12:34.500 142 12448.90 99.67 55297.90 88888.00 2008-05-21 17:12:34.625 142 12448.90 99.70 55297.88 88888.00 2008-05-21 17:12:34.750 142 12448.88 99.72 55297.90 88888.00 2008-05-21 17:12:34.875 142 12448.83 99.72 55297.90 88888.00 2008-05-21 17:12:35.000 142 12448.85 99.78 55297.93 88888.00 2008-05-21 17:12:35.125 142 12448.83 99.83 55297.93 88888.00 2008-05-21 17:12:35.250 142 12448.83 99.85 55297.95 88888.00 2008-05-21 17:12:35.375 142 12448.80 99.78 55297.90 88888.00 2008-05-21 17:12:35.500 142 12448.77 99.75 55297.90 88888.00 2008-05-21 17:12:35.625 142 12448.80 99.75 55297.90 88888.00 2008-05-21 17:12:35.750 142 12448.83 99.83 55297.90 88888.00 2008-05-21 17:12:35.875 142 12448.83 99.83 55297.90 88888.00 2008-05-21 17:12:36.000 142 12448.88 99.83 55297.93 88888.00 2008-05-21 17:12:36.125 142 12448.88 99.88 55297.95 88888.00 2008-05-21 17:12:36.250 142 12448.80 99.83 55297.93 88888.00 2008-05-21 17:12:36.375 142 12448.75 99.83 55297.90 88888.00 2008-05-21 17:12:36.500 142 12448.77 99.83 55297.90 88888.00 2008-05-21 17:12:36.625 142 12448.75 99.80 55297.90 88888.00 2008-05-21 17:12:36.750 142 12448.75 99.83 55297.93 88888.00 2008-05-21 17:12:36.875 142 12448.77 99.80 55297.93 88888.00 2008-05-21 17:12:37.000 142 12448.73 99.78 55297.93 88888.00 2008-05-21 17:12:37.125 142 12448.77 99.83 55297.93 88888.00 2008-05-21 17:12:37.250 142 12448.73 99.80 55297.90 88888.00 2008-05-21 17:12:37.375 142 12448.73 99.85 55297.90 88888.00 2008-05-21 17:12:37.500 142 12448.83 99.85 55297.90 88888.00 2008-05-21 17:12:37.625 142 12448.80 99.80 55297.88 88888.00 2008-05-21 17:12:37.750 142 12448.75 99.78 55297.82 88888.00 2008-05-21 17:12:37.875 142 12448.73 99.80 55297.85 88888.00 2008-05-21 17:12:38.000 142 12448.65 99.78 55297.80 88888.00 2008-05-21 17:12:38.125 142 12448.65 99.83 55297.85 88888.00 2008-05-21 17:12:38.250 142 12448.70 99.83 55297.85 88888.00 2008-05-21 17:12:38.375 142 12448.77 99.85 55297.88 88888.00 2008-05-21 17:12:38.500 142 12448.70 99.85 55297.85 88888.00 2008-05-21 17:12:38.625 142 12448.65 99.80 55297.85 88888.00 2008-05-21 17:12:38.750 142 12448.65 99.80 55297.88 88888.00 2008-05-21 17:12:38.875 142 12448.77 99.88 55297.90 88888.00 2008-05-21 17:12:39.000 142 12448.83 99.88 55297.93 88888.00 2008-05-21 17:12:39.125 142 12448.80 99.90 55297.93 88888.00 2008-05-21 17:12:39.250 142 12448.73 99.83 55297.93 88888.00 2008-05-21 17:12:39.375 142 12448.67 99.78 55297.90 88888.00 2008-05-21 17:12:39.500 142 12448.67 99.75 55297.85 88888.00 2008-05-21 17:12:39.625 142 12448.70 99.78 55297.85 88888.00 2008-05-21 17:12:39.750 142 12448.65 99.72 55297.85 88888.00 2008-05-21 17:12:39.875 142 12448.60 99.70 55297.85 88888.00 2008-05-21 17:12:40.000 142 12448.62 99.78 55297.88 88888.00 2008-05-21 17:12:40.125 142 12448.65 99.83 55297.95 88888.00 2008-05-21 17:12:40.250 142 12448.58 99.75 55297.93 88888.00 2008-05-21 17:12:40.375 142 12448.62 99.72 55297.95 88888.00 2008-05-21 17:12:40.500 142 12448.65 99.72 55297.90 88888.00 2008-05-21 17:12:40.625 142 12448.62 99.70 55297.88 88888.00 2008-05-21 17:12:40.750 142 12448.60 99.70 55297.88 88888.00 2008-05-21 17:12:40.875 142 12448.52 99.70 55297.90 88888.00 2008-05-21 17:12:41.000 142 12448.58 99.70 55297.93 88888.00 2008-05-21 17:12:41.125 142 12448.62 99.70 55297.95 88888.00 2008-05-21 17:12:41.250 142 12448.52 99.65 55297.93 88888.00 2008-05-21 17:12:41.375 142 12448.42 99.60 55297.90 88888.00 2008-05-21 17:12:41.500 142 12448.42 99.65 55297.93 88888.00 2008-05-21 17:12:41.625 142 12448.45 99.60 55297.95 88888.00 2008-05-21 17:12:41.750 142 12448.42 99.58 55297.95 88888.00 2008-05-21 17:12:41.875 142 12448.45 99.65 55297.95 88888.00 2008-05-21 17:12:42.000 142 12448.45 99.58 55297.97 88888.00 2008-05-21 17:12:42.125 142 12448.48 99.55 55297.97 88888.00 2008-05-21 17:12:42.250 142 12448.42 99.58 55298.03 88888.00 2008-05-21 17:12:42.375 142 12448.50 99.58 55298.00 88888.00 2008-05-21 17:12:42.500 142 12448.45 99.53 55297.97 88888.00 2008-05-21 17:12:42.625 142 12448.45 99.53 55297.97 88888.00 2008-05-21 17:12:42.750 142 12448.45 99.47 55297.95 88888.00 2008-05-21 17:12:42.875 142 12448.42 99.47 55297.97 88888.00 2008-05-21 17:12:43.000 142 12448.45 99.42 55297.95 88888.00 2008-05-21 17:12:43.125 142 12448.45 99.40 55297.97 88888.00 2008-05-21 17:12:43.250 142 12448.42 99.42 55298.03 88888.00 2008-05-21 17:12:43.375 142 12448.40 99.42 55298.03 88888.00 2008-05-21 17:12:43.500 142 12448.40 99.40 55298.00 88888.00 2008-05-21 17:12:43.625 142 12448.35 99.38 55297.97 88888.00 2008-05-21 17:12:43.750 142 12448.40 99.38 55297.97 88888.00 2008-05-21 17:12:43.875 142 12448.33 99.42 55298.03 88888.00 2008-05-21 17:12:44.000 142 12448.23 99.40 55298.03 88888.00 2008-05-21 17:12:44.125 142 12448.33 99.42 55298.05 88888.00 2008-05-21 17:12:44.250 142 12448.33 99.40 55298.05 88888.00 2008-05-21 17:12:44.375 142 12448.35 99.42 55298.07 88888.00 2008-05-21 17:12:44.500 142 12448.33 99.42 55298.07 88888.00 2008-05-21 17:12:44.625 142 12448.23 99.38 55298.07 88888.00 2008-05-21 17:12:44.750 142 12448.20 99.33 55298.05 88888.00 2008-05-21 17:12:44.875 142 12448.20 99.33 55298.03 88888.00 2008-05-21 17:12:45.000 142 12448.27 99.33 55298.00 88888.00 2008-05-21 17:12:45.125 142 12448.25 99.28 55298.03 88888.00 2008-05-21 17:12:45.250 142 12448.17 99.25 55298.03 88888.00 2008-05-21 17:12:45.375 142 12448.15 99.25 55298.05 88888.00 2008-05-21 17:12:45.500 142 12448.10 99.22 55298.05 88888.00 2008-05-21 17:12:45.625 142 12448.12 99.20 55298.05 88888.00 2008-05-21 17:12:45.750 142 12448.17 99.28 55298.05 88888.00 2008-05-21 17:12:45.875 142 12448.15 99.30 55298.05 88888.00 2008-05-21 17:12:46.000 142 12448.10 99.22 55298.00 88888.00 2008-05-21 17:12:46.125 142 12448.10 99.22 55298.03 88888.00 2008-05-21 17:12:46.250 142 12448.15 99.25 55298.07 88888.00 2008-05-21 17:12:46.375 142 12448.12 99.25 55298.05 88888.00 2008-05-21 17:12:46.500 142 12448.02 99.22 55298.07 88888.00 2008-05-21 17:12:46.625 142 12448.02 99.22 55298.07 88888.00 2008-05-21 17:12:46.750 142 12448.02 99.22 55298.07 88888.00 2008-05-21 17:12:46.875 142 12448.08 99.22 55298.10 88888.00 2008-05-21 17:12:47.000 142 12448.02 99.20 55298.10 88888.00 2008-05-21 17:12:47.125 142 12448.00 99.22 55298.12 88888.00 2008-05-21 17:12:47.250 142 12448.00 99.17 55298.12 88888.00 2008-05-21 17:12:47.375 142 12447.98 99.12 55298.10 88888.00 2008-05-21 17:12:47.500 142 12447.90 99.08 55298.07 88888.00 2008-05-21 17:12:47.625 142 12447.92 99.15 55298.07 88888.00 2008-05-21 17:12:47.750 142 12447.95 99.17 55298.12 88888.00 2008-05-21 17:12:47.875 142 12447.77 99.12 55298.10 88888.00 2008-05-21 17:12:48.000 142 12447.80 99.15 55298.12 88888.00 2008-05-21 17:12:48.125 142 12447.80 99.15 55298.15 88888.00 2008-05-21 17:12:48.250 142 12447.75 99.12 55298.10 88888.00 2008-05-21 17:12:48.375 142 12447.77 99.15 55298.07 88888.00 2008-05-21 17:12:48.500 142 12447.75 99.10 55298.10 88888.00 2008-05-21 17:12:48.625 142 12447.77 99.17 55298.10 88888.00 2008-05-21 17:12:48.750 142 12447.80 99.25 55298.10 88888.00 2008-05-21 17:12:48.875 142 12447.73 99.20 55298.10 88888.00 2008-05-21 17:12:49.000 142 12447.67 99.17 55298.10 88888.00 2008-05-21 17:12:49.125 142 12447.70 99.20 55298.10 88888.00 2008-05-21 17:12:49.250 142 12447.75 99.15 55298.15 88888.00 2008-05-21 17:12:49.375 142 12447.77 99.15 55298.12 88888.00 2008-05-21 17:12:49.500 142 12447.75 99.17 55298.12 88888.00 2008-05-21 17:12:49.625 142 12447.67 99.12 55298.10 88888.00 2008-05-21 17:12:49.750 142 12447.70 99.12 55298.10 88888.00 2008-05-21 17:12:49.875 142 12447.80 99.22 55298.12 88888.00 2008-05-21 17:12:50.000 142 12447.80 99.22 55298.10 88888.00 2008-05-21 17:12:50.125 142 12447.83 99.17 55298.12 88888.00 2008-05-21 17:12:50.250 142 12447.85 99.17 55298.12 88888.00 2008-05-21 17:12:50.375 142 12447.75 99.17 55298.12 88888.00 2008-05-21 17:12:50.500 142 12447.62 99.15 55298.10 88888.00 2008-05-21 17:12:50.625 142 12447.60 99.15 55298.10 88888.00 2008-05-21 17:12:50.750 142 12447.65 99.20 55298.12 88888.00 2008-05-21 17:12:50.875 142 12447.65 99.22 55298.10 88888.00 2008-05-21 17:12:51.000 142 12447.65 99.17 55298.05 88888.00 2008-05-21 17:12:51.125 142 12447.65 99.17 55298.10 88888.00 2008-05-21 17:12:51.250 142 12447.67 99.17 55298.10 88888.00 2008-05-21 17:12:51.375 142 12447.75 99.20 55298.10 88888.00 2008-05-21 17:12:51.500 142 12447.73 99.22 55298.12 88888.00 2008-05-21 17:12:51.625 142 12447.65 99.20 55298.12 88888.00 2008-05-21 17:12:51.750 142 12447.62 99.20 55298.10 88888.00 2008-05-21 17:12:51.875 142 12447.58 99.17 55298.10 88888.00 2008-05-21 17:12:52.000 142 12447.58 99.12 55298.07 88888.00 2008-05-21 17:12:52.125 142 12447.52 99.10 55298.07 88888.00 2008-05-21 17:12:52.250 142 12447.62 99.17 55298.05 88888.00 2008-05-21 17:12:52.375 142 12447.65 99.17 55298.10 88888.00 2008-05-21 17:12:52.500 142 12447.62 99.22 55298.12 88888.00 2008-05-21 17:12:52.625 142 12447.52 99.20 55298.10 88888.00 2008-05-21 17:12:52.750 142 12447.52 99.15 55298.05 88888.00 2008-05-21 17:12:52.875 142 12447.52 99.17 55298.10 88888.00 2008-05-21 17:12:53.000 142 12447.50 99.22 55298.12 88888.00 2008-05-21 17:12:53.125 142 12447.48 99.20 55298.10 88888.00 2008-05-21 17:12:53.250 142 12447.50 99.17 55298.12 88888.00 2008-05-21 17:12:53.375 142 12447.50 99.17 55298.07 88888.00 2008-05-21 17:12:53.500 142 12447.45 99.12 55298.07 88888.00 2008-05-21 17:12:53.625 142 12447.45 99.15 55298.07 88888.00 2008-05-21 17:12:53.750 142 12447.48 99.22 55298.15 88888.00 2008-05-21 17:12:53.875 142 12447.48 99.20 55298.10 88888.00 2008-05-21 17:12:54.000 142 12447.42 99.15 55298.07 88888.00 2008-05-21 17:12:54.125 142 12447.40 99.17 55298.07 88888.00 2008-05-21 17:12:54.250 142 12447.38 99.20 55298.12 88888.00 2008-05-21 17:12:54.375 142 12447.40 99.17 55298.07 88888.00 2008-05-21 17:12:54.500 142 12447.33 99.10 55298.07 88888.00 2008-05-21 17:12:54.625 142 12447.35 99.12 55298.07 88888.00 2008-05-21 17:12:54.750 142 12447.45 99.17 55298.12 88888.00 2008-05-21 17:12:54.875 142 12447.45 99.20 55298.12 88888.00 2008-05-21 17:12:55.000 142 12447.40 99.17 55298.15 88888.00 2008-05-21 17:12:55.125 142 12447.42 99.17 55298.15 88888.00 2008-05-21 17:12:55.250 142 12447.45 99.17 55298.18 88888.00 2008-05-21 17:12:55.375 142 12447.40 99.12 55298.12 88888.00 2008-05-21 17:12:55.500 142 12447.38 99.15 55298.12 88888.00 2008-05-21 17:12:55.625 142 12447.45 99.12 55298.15 88888.00 2008-05-21 17:12:55.750 142 12447.40 99.08 55298.12 88888.00 2008-05-21 17:12:55.875 142 12447.35 99.08 55298.12 88888.00 2008-05-21 17:12:56.000 142 12447.38 99.08 55298.12 88888.00 2008-05-21 17:12:56.125 142 12447.42 99.10 55298.12 88888.00 2008-05-21 17:12:56.250 142 12447.45 99.05 55298.12 88888.00 2008-05-21 17:12:56.375 142 12447.45 99.08 55298.12 88888.00 2008-05-21 17:12:56.500 142 12447.38 99.08 55298.12 88888.00 2008-05-21 17:12:56.625 142 12447.27 99.08 55298.12 88888.00 2008-05-21 17:12:56.750 142 12447.27 99.08 55298.12 88888.00 2008-05-21 17:12:56.875 142 12447.30 99.10 55298.15 88888.00 2008-05-21 17:12:57.000 142 12447.38 99.08 55298.12 88888.00 2008-05-21 17:12:57.125 142 12447.45 99.05 55298.15 88888.00 2008-05-21 17:12:57.250 142 12447.40 99.08 55298.15 88888.00 2008-05-21 17:12:57.375 142 12447.30 99.03 55298.12 88888.00 2008-05-21 17:12:57.500 142 12447.30 99.03 55298.10 88888.00 2008-05-21 17:12:57.625 142 12447.30 99.03 55298.12 88888.00 2008-05-21 17:12:57.750 142 12447.27 99.10 55298.12 88888.00 2008-05-21 17:12:57.875 142 12447.25 99.03 55298.10 88888.00 2008-05-21 17:12:58.000 142 12447.30 99.00 55298.10 88888.00 2008-05-21 17:12:58.125 142 12447.38 99.10 55298.15 88888.00 2008-05-21 17:12:58.250 142 12447.38 99.08 55298.15 88888.00 2008-05-21 17:12:58.375 142 12447.35 99.08 55298.15 88888.00 2008-05-21 17:12:58.500 142 12447.33 99.08 55298.15 88888.00 2008-05-21 17:12:58.625 142 12447.27 98.97 55298.12 88888.00 2008-05-21 17:12:58.750 142 12447.30 99.00 55298.12 88888.00 2008-05-21 17:12:58.875 142 12447.25 98.97 55298.10 88888.00 2008-05-21 17:12:59.000 142 12447.25 98.92 55298.12 88888.00 2008-05-21 17:12:59.125 142 12447.38 98.97 55298.15 88888.00 2008-05-21 17:12:59.250 142 12447.33 98.92 55298.12 88888.00 2008-05-21 17:12:59.375 142 12447.33 98.90 55298.12 88888.00 2008-05-21 17:12:59.500 142 12447.33 98.92 55298.12 88888.00 2008-05-21 17:12:59.625 142 12447.33 98.95 55298.12 88888.00 2008-05-21 17:12:59.750 142 12447.23 98.90 55298.12 88888.00 2008-05-21 17:12:59.875 142 12447.20 98.92 55298.15 88888.00 2008-05-21 17:13:00.000 142 12447.27 98.92 55298.12 88888.00 2008-05-21 17:13:00.125 142 12447.35 98.88 55298.12 88888.00 2008-05-21 17:13:00.250 142 12447.30 98.85 55298.12 88888.00 2008-05-21 17:13:00.375 142 12447.30 98.90 55298.15 88888.00 2008-05-21 17:13:00.500 142 12447.33 98.90 55298.18 88888.00 2008-05-21 17:13:00.625 142 12447.35 98.90 55298.18 88888.00 2008-05-21 17:13:00.750 142 12447.35 98.90 55298.15 88888.00 2008-05-21 17:13:00.875 142 12447.33 98.90 55298.12 88888.00 2008-05-21 17:13:01.000 142 12447.27 98.83 55298.07 88888.00 2008-05-21 17:13:01.125 142 12447.23 98.72 55298.10 88888.00 2008-05-21 17:13:01.250 142 12447.25 98.83 55298.12 88888.00 2008-05-21 17:13:01.375 142 12447.30 98.85 55298.15 88888.00 2008-05-21 17:13:01.500 142 12447.30 98.83 55298.15 88888.00 2008-05-21 17:13:01.625 142 12447.33 98.75 55298.15 88888.00 2008-05-21 17:13:01.750 142 12447.23 98.67 55298.12 88888.00 2008-05-21 17:13:01.875 142 12447.27 98.70 55298.15 88888.00 2008-05-21 17:13:02.000 142 12447.30 98.75 55298.12 88888.00 2008-05-21 17:13:02.125 142 12447.27 98.70 55298.12 88888.00 2008-05-21 17:13:02.250 142 12447.25 98.70 55298.15 88888.00 2008-05-21 17:13:02.375 142 12447.25 98.70 55298.12 88888.00 2008-05-21 17:13:02.500 142 12447.20 98.60 55298.10 88888.00 2008-05-21 17:13:02.625 142 12447.17 98.65 55298.10 88888.00 2008-05-21 17:13:02.750 142 12447.20 98.72 55298.15 88888.00 2008-05-21 17:13:02.875 142 12447.27 98.72 55298.15 88888.00 2008-05-21 17:13:03.000 142 12447.27 98.70 55298.15 88888.00 2008-05-21 17:13:03.125 142 12447.25 98.75 55298.18 88888.00 2008-05-21 17:13:03.250 142 12447.20 98.70 55298.15 88888.00 2008-05-21 17:13:03.375 142 12447.25 98.67 55298.12 88888.00 2008-05-21 17:13:03.500 142 12447.23 98.60 55298.10 88888.00 2008-05-21 17:13:03.625 142 12447.27 98.65 55298.15 88888.00 2008-05-21 17:13:03.750 142 12447.33 98.62 55298.12 88888.00 2008-05-21 17:13:03.875 142 12447.27 98.62 55298.10 88888.00 2008-05-21 17:13:04.000 142 12447.27 98.65 55298.12 88888.00 2008-05-21 17:13:04.125 142 12447.33 98.65 55298.15 88888.00 2008-05-21 17:13:04.250 142 12447.30 98.65 55298.15 88888.00 2008-05-21 17:13:04.375 142 12447.33 98.65 55298.12 88888.00 2008-05-21 17:13:04.500 142 12447.27 98.62 55298.12 88888.00 2008-05-21 17:13:04.625 142 12447.25 98.60 55298.07 88888.00 2008-05-21 17:13:04.750 142 12447.23 98.53 55298.05 88888.00 2008-05-21 17:13:04.875 142 12447.20 98.50 55298.07 88888.00 2008-05-21 17:13:05.000 142 12447.20 98.53 55298.10 88888.00 2008-05-21 17:13:05.125 142 12447.20 98.55 55298.10 88888.00 2008-05-21 17:13:05.250 142 12447.23 98.53 55298.10 88888.00 2008-05-21 17:13:05.375 142 12447.27 98.58 55298.07 88888.00 2008-05-21 17:13:05.500 142 12447.25 98.55 55298.07 88888.00 2008-05-21 17:13:05.625 142 12447.25 98.50 55298.12 88888.00 2008-05-21 17:13:05.750 142 12447.30 98.47 55298.10 88888.00 2008-05-21 17:13:05.875 142 12447.25 98.47 55298.10 88888.00 2008-05-21 17:13:06.000 142 12447.20 98.45 55298.05 88888.00 2008-05-21 17:13:06.125 142 12447.17 98.40 55298.05 88888.00 2008-05-21 17:13:06.250 142 12447.23 98.45 55298.07 88888.00 2008-05-21 17:13:06.375 142 12447.27 98.47 55298.07 88888.00 2008-05-21 17:13:06.500 142 12447.38 98.50 55298.12 88888.00 2008-05-21 17:13:06.625 142 12447.33 98.50 55298.12 88888.00 2008-05-21 17:13:06.750 142 12447.38 98.53 55298.12 88888.00 2008-05-21 17:13:06.875 142 12447.40 98.47 55298.07 88888.00 2008-05-21 17:13:07.000 142 12447.38 98.45 55298.05 88888.00 2008-05-21 17:13:07.125 142 12447.35 98.40 55298.05 88888.00 2008-05-21 17:13:07.250 142 12447.27 98.38 55298.07 88888.00 2008-05-21 17:13:07.375 142 12447.30 98.35 55298.05 88888.00 2008-05-21 17:13:07.500 142 12447.30 98.35 55298.05 88888.00 2008-05-21 17:13:07.625 142 12447.30 98.35 55298.05 88888.00 2008-05-21 17:13:07.750 142 12447.27 98.35 55298.05 88888.00 2008-05-21 17:13:07.875 142 12447.38 98.45 55298.07 88888.00 2008-05-21 17:13:08.000 142 12447.48 98.47 55298.10 88888.00 2008-05-21 17:13:08.125 142 12447.40 98.40 55298.05 88888.00 2008-05-21 17:13:08.250 142 12447.30 98.35 55298.05 88888.00 2008-05-21 17:13:08.375 142 12447.35 98.35 55298.07 88888.00 2008-05-21 17:13:08.500 142 12447.35 98.33 55298.05 88888.00 2008-05-21 17:13:08.625 142 12447.25 98.28 55298.00 88888.00 2008-05-21 17:13:08.750 142 12447.27 98.28 55298.03 88888.00 2008-05-21 17:13:08.875 142 12447.33 98.30 55298.03 88888.00 2008-05-21 17:13:09.000 142 12447.30 98.28 55298.03 88888.00 2008-05-21 17:13:09.125 142 12447.27 98.30 55298.05 88888.00 2008-05-21 17:13:09.250 142 12447.40 98.35 55298.07 88888.00 2008-05-21 17:13:09.375 142 12447.42 98.33 55298.07 88888.00 2008-05-21 17:13:09.500 142 12447.30 98.33 55298.05 88888.00 2008-05-21 17:13:09.625 142 12447.25 98.33 55298.07 88888.00 2008-05-21 17:13:09.750 142 12447.30 98.35 55298.10 88888.00 2008-05-21 17:13:09.875 142 12447.30 98.33 55298.07 88888.00 2008-05-21 17:13:10.000 142 12447.23 98.30 55298.07 88888.00 2008-05-21 17:13:10.125 142 12447.20 98.20 55298.03 88888.00 2008-05-21 17:13:10.250 142 12447.20 98.20 55298.03 88888.00 2008-05-21 17:13:10.375 142 12447.25 98.22 55298.05 88888.00 2008-05-21 17:13:10.500 142 12447.23 98.28 55298.05 88888.00 2008-05-21 17:13:10.625 142 12447.25 98.28 55298.03 88888.00 2008-05-21 17:13:10.750 142 12447.25 98.28 55298.03 88888.00 2008-05-21 17:13:10.875 142 12447.25 98.28 55298.03 88888.00 2008-05-21 17:13:11.000 142 12447.25 98.22 55298.03 88888.00 2008-05-21 17:13:11.125 142 12447.20 98.20 55298.03 88888.00 2008-05-21 17:13:11.250 142 12447.17 98.20 55298.03 88888.00 2008-05-21 17:13:11.375 142 12447.20 98.17 55298.00 88888.00 2008-05-21 17:13:11.500 142 12447.20 98.17 55298.03 88888.00 2008-05-21 17:13:11.625 142 12447.23 98.12 55298.03 88888.00 2008-05-21 17:13:11.750 142 12447.17 98.10 55297.97 88888.00 2008-05-21 17:13:11.875 142 12447.20 98.15 55298.00 88888.00 2008-05-21 17:13:12.000 142 12447.25 98.17 55298.00 88888.00 2008-05-21 17:13:12.125 142 12447.25 98.10 55298.00 88888.00 2008-05-21 17:13:12.250 142 12447.17 97.97 55297.95 88888.00 2008-05-21 17:13:12.375 142 12447.23 98.05 55298.00 88888.00 2008-05-21 17:13:12.500 142 12447.35 98.15 55298.03 88888.00 2008-05-21 17:13:12.625 142 12447.27 98.12 55298.00 88888.00 2008-05-21 17:13:12.750 142 12447.17 98.05 55297.97 88888.00 2008-05-21 17:13:12.875 142 12447.15 98.05 55297.97 88888.00 2008-05-21 17:13:13.000 142 12447.17 98.05 55297.97 88888.00 2008-05-21 17:13:13.125 142 12447.17 98.05 55298.00 88888.00 2008-05-21 17:13:13.250 142 12447.10 97.97 55298.00 88888.00 2008-05-21 17:13:13.375 142 12447.10 97.95 55298.00 88888.00 2008-05-21 17:13:13.500 142 12447.12 98.03 55298.03 88888.00 2008-05-21 17:13:13.625 142 12447.12 97.97 55297.97 88888.00 2008-05-21 17:13:13.750 142 12447.15 97.97 55297.95 88888.00 2008-05-21 17:13:13.875 142 12447.15 97.97 55298.00 88888.00 2008-05-21 17:13:14.000 142 12447.12 97.90 55297.97 88888.00 2008-05-21 17:13:14.125 142 12447.12 97.88 55298.00 88888.00 2008-05-21 17:13:14.250 142 12447.05 97.90 55297.95 88888.00 2008-05-21 17:13:14.375 142 12447.08 97.95 55297.93 88888.00 2008-05-21 17:13:14.500 142 12447.05 97.90 55297.95 88888.00 2008-05-21 17:13:14.625 142 12447.08 97.95 55297.95 88888.00 2008-05-21 17:13:14.750 142 12447.08 98.00 55297.95 88888.00 2008-05-21 17:13:14.875 142 12447.05 97.92 55297.95 88888.00 2008-05-21 17:13:15.000 142 12447.05 97.92 55297.95 88888.00 2008-05-21 17:13:15.125 142 12447.10 97.92 55297.95 88888.00 2008-05-21 17:13:15.250 142 12447.08 97.92 55297.97 88888.00 2008-05-21 17:13:15.375 142 12447.02 97.90 55297.93 88888.00 2008-05-21 17:13:15.500 142 12447.05 97.90 55297.95 88888.00 2008-05-21 17:13:15.625 142 12447.05 97.95 55297.95 88888.00 2008-05-21 17:13:15.750 142 12446.95 97.92 55297.95 88888.00 2008-05-21 17:13:15.875 142 12446.95 97.85 55297.95 88888.00 2008-05-21 17:13:16.000 142 12446.98 97.80 55297.95 88888.00 2008-05-21 17:13:16.125 142 12446.98 97.85 55297.97 88888.00 2008-05-21 17:13:16.250 142 12446.95 97.78 55297.93 88888.00 2008-05-21 17:13:16.375 142 12447.00 97.80 55297.95 88888.00 2008-05-21 17:13:16.500 142 12447.00 97.83 55297.97 88888.00 2008-05-21 17:13:16.625 142 12447.00 97.83 55297.97 88888.00 2008-05-21 17:13:16.750 142 12446.92 97.88 55298.00 88888.00 2008-05-21 17:13:16.875 142 12446.92 97.83 55298.00 88888.00 2008-05-21 17:13:17.000 142 12446.95 97.75 55297.95 88888.00 2008-05-21 17:13:17.125 142 12446.98 97.75 55297.93 88888.00 2008-05-21 17:13:17.250 142 12446.98 97.83 55297.95 88888.00 2008-05-21 17:13:17.375 142 12447.02 97.85 55297.95 88888.00 2008-05-21 17:13:17.500 142 12447.02 97.90 55297.97 88888.00 2008-05-21 17:13:17.625 142 12446.98 97.88 55297.93 88888.00 2008-05-21 17:13:17.750 142 12446.92 97.85 55297.93 88888.00 2008-05-21 17:13:17.875 142 12446.92 97.83 55297.93 88888.00 2008-05-21 17:13:18.000 142 12446.98 97.80 55297.95 88888.00 2008-05-21 17:13:18.125 142 12446.92 97.78 55297.95 88888.00 2008-05-21 17:13:18.250 142 12446.83 97.78 55297.95 88888.00 2008-05-21 17:13:18.375 142 12446.88 97.80 55297.95 88888.00 2008-05-21 17:13:18.500 142 12446.92 97.80 55297.95 88888.00 2008-05-21 17:13:18.625 142 12446.95 97.80 55297.95 88888.00 2008-05-21 17:13:18.750 142 12447.00 97.80 55297.93 88888.00 2008-05-21 17:13:18.875 142 12447.08 97.85 55297.93 88888.00 2008-05-21 17:13:19.000 142 12447.08 97.85 55297.90 88888.00 2008-05-21 17:13:19.125 142 12447.02 97.85 55297.90 88888.00 2008-05-21 17:13:19.250 142 12447.00 97.83 55297.90 88888.00 2008-05-21 17:13:19.375 142 12447.00 97.85 55297.93 88888.00 2008-05-21 17:13:19.500 142 12447.02 97.88 55297.90 88888.00 2008-05-21 17:13:19.625 142 12447.02 97.85 55297.90 88888.00 2008-05-21 17:13:19.750 142 12447.02 97.83 55297.88 88888.00 2008-05-21 17:13:19.875 142 12447.02 97.83 55297.88 88888.00 2008-05-21 17:13:20.000 142 12447.10 97.90 55297.85 88888.00 2008-05-21 17:13:20.125 142 12447.08 97.90 55297.88 88888.00 2008-05-21 17:13:20.250 142 12446.92 97.83 55297.85 88888.00 2008-05-21 17:13:20.375 142 12446.95 97.88 55297.85 88888.00 2008-05-21 17:13:20.500 142 12447.00 97.88 55297.88 88888.00 2008-05-21 17:13:20.625 142 12447.02 97.88 55297.93 88888.00 2008-05-21 17:13:20.750 142 12447.08 97.88 55297.93 88888.00 2008-05-21 17:13:20.875 142 12447.12 97.90 55297.93 88888.00 2008-05-21 17:13:21.000 142 12447.17 97.95 55297.88 88888.00 2008-05-21 17:13:21.125 142 12447.12 98.00 55297.88 88888.00 2008-05-21 17:13:21.250 142 12447.02 97.90 55297.85 88888.00 2008-05-21 17:13:21.375 142 12447.02 97.88 55297.88 88888.00 2008-05-21 17:13:21.500 142 12447.05 97.97 55297.90 88888.00 2008-05-21 17:13:21.625 142 12447.02 97.92 55297.90 88888.00 2008-05-21 17:13:21.750 142 12447.10 97.95 55297.88 88888.00 2008-05-21 17:13:21.875 142 12447.17 98.03 55297.90 88888.00 2008-05-21 17:13:22.000 142 12447.20 98.03 55297.90 88888.00 2008-05-21 17:13:22.125 142 12447.12 98.00 55297.85 88888.00 2008-05-21 17:13:22.250 142 12447.20 98.03 55297.85 88888.00 2008-05-21 17:13:22.375 142 12447.23 98.08 55297.85 88888.00 2008-05-21 17:13:22.500 142 12447.17 98.00 55297.85 88888.00 2008-05-21 17:13:22.625 142 12447.17 98.05 55297.85 88888.00 2008-05-21 17:13:22.750 142 12447.20 98.05 55297.85 88888.00 2008-05-21 17:13:22.875 142 12447.27 98.12 55297.82 88888.00 2008-05-21 17:13:23.000 142 12447.30 98.12 55297.82 88888.00 2008-05-21 17:13:23.125 142 12447.30 98.12 55297.80 88888.00 2008-05-21 17:13:23.250 142 12447.23 98.12 55297.82 88888.00 2008-05-21 17:13:23.375 142 12447.20 98.12 55297.82 88888.00 2008-05-21 17:13:23.500 142 12447.20 98.12 55297.82 88888.00 2008-05-21 17:13:23.625 142 12447.33 98.15 55297.82 88888.00 2008-05-21 17:13:23.750 142 12447.33 98.20 55297.82 88888.00 2008-05-21 17:13:23.875 142 12447.30 98.25 55297.85 88888.00 2008-05-21 17:13:24.000 142 12447.33 98.25 55297.82 88888.00 2008-05-21 17:13:24.125 142 12447.30 98.22 55297.80 88888.00 2008-05-21 17:13:24.250 142 12447.25 98.17 55297.78 88888.00 2008-05-21 17:13:24.375 142 12447.33 98.20 55297.75 88888.00 2008-05-21 17:13:24.500 142 12447.30 98.17 55297.78 88888.00 2008-05-21 17:13:24.625 142 12447.30 98.25 55297.78 88888.00 2008-05-21 17:13:24.750 142 12447.35 98.28 55297.80 88888.00 2008-05-21 17:13:24.875 142 12447.30 98.25 55297.80 88888.00 2008-05-21 17:13:25.000 142 12447.40 98.33 55297.80 88888.00 2008-05-21 17:13:25.125 142 12447.38 98.35 55297.82 88888.00 2008-05-21 17:13:25.250 142 12447.30 98.30 55297.80 88888.00 2008-05-21 17:13:25.375 142 12447.30 98.30 55297.78 88888.00 2008-05-21 17:13:25.500 142 12447.33 98.38 55297.80 88888.00 2008-05-21 17:13:25.625 142 12447.30 98.40 55297.80 88888.00 2008-05-21 17:13:25.750 142 12447.33 98.40 55297.80 88888.00 2008-05-21 17:13:25.875 142 12447.27 98.35 55297.78 88888.00 2008-05-21 17:13:26.000 142 12447.30 98.40 55297.75 88888.00 2008-05-21 17:13:26.125 142 12447.30 98.45 55297.78 88888.00 2008-05-21 17:13:26.250 142 12447.27 98.42 55297.82 88888.00 2008-05-21 17:13:26.375 142 12447.30 98.45 55297.80 88888.00 2008-05-21 17:13:26.500 142 12447.27 98.45 55297.78 88888.00 2008-05-21 17:13:26.625 142 12447.30 98.47 55297.82 88888.00 2008-05-21 17:13:26.750 142 12447.25 98.47 55297.82 88888.00 2008-05-21 17:13:26.875 142 12447.17 98.47 55297.78 88888.00 2008-05-21 17:13:27.000 142 12447.17 98.42 55297.75 88888.00 2008-05-21 17:13:27.125 142 12447.23 98.47 55297.75 88888.00 2008-05-21 17:13:27.250 142 12447.20 98.50 55297.72 88888.00 2008-05-21 17:13:27.375 142 12447.23 98.55 55297.78 88888.00 2008-05-21 17:13:27.500 142 12447.23 98.53 55297.78 88888.00 2008-05-21 17:13:27.625 142 12447.30 98.55 55297.78 88888.00 2008-05-21 17:13:27.750 142 12447.33 98.65 55297.80 88888.00 2008-05-21 17:13:27.875 142 12447.30 98.62 55297.78 88888.00 2008-05-21 17:13:28.000 142 12447.23 98.62 55297.75 88888.00 2008-05-21 17:13:28.125 142 12447.20 98.67 55297.78 88888.00 2008-05-21 17:13:28.250 142 12447.27 98.67 55297.78 88888.00 2008-05-21 17:13:28.375 142 12447.27 98.60 55297.75 88888.00 2008-05-21 17:13:28.500 142 12447.27 98.65 55297.75 88888.00 2008-05-21 17:13:28.625 142 12447.30 98.72 55297.78 88888.00 2008-05-21 17:13:28.750 142 12447.27 98.75 55297.75 88888.00 2008-05-21 17:13:28.875 142 12447.27 98.72 55297.72 88888.00 2008-05-21 17:13:29.000 142 12447.23 98.70 55297.65 88888.00 2008-05-21 17:13:29.125 142 12447.20 98.83 55297.70 88888.00 2008-05-21 17:13:29.250 142 12447.25 98.80 55297.75 88888.00 2008-05-21 17:13:29.375 142 12447.27 98.83 55297.75 88888.00 2008-05-21 17:13:29.500 142 12447.27 98.80 55297.70 88888.00 2008-05-21 17:13:29.625 142 12447.20 98.70 55297.68 88888.00 2008-05-21 17:13:29.750 142 12447.12 98.72 55297.65 88888.00 2008-05-21 17:13:29.875 142 12447.17 98.85 55297.72 88888.00 2008-05-21 17:13:30.000 142 12447.23 98.90 55297.70 88888.00 2008-05-21 17:13:30.125 142 12447.20 98.83 55297.68 88888.00 2008-05-21 17:13:30.250 142 12447.15 98.85 55297.68 88888.00 2008-05-21 17:13:30.375 142 12447.15 98.92 55297.68 88888.00 2008-05-21 17:13:30.500 142 12447.17 98.92 55297.68 88888.00 2008-05-21 17:13:30.625 142 12447.15 98.90 55297.68 88888.00 2008-05-21 17:13:30.750 142 12447.17 98.97 55297.68 88888.00 2008-05-21 17:13:30.875 142 12447.20 98.97 55297.62 88888.00 2008-05-21 17:13:31.000 142 12447.15 98.92 55297.60 88888.00 2008-05-21 17:13:31.125 142 12447.25 99.00 55297.68 88888.00 2008-05-21 17:13:31.250 142 12447.23 99.05 55297.68 88888.00 2008-05-21 17:13:31.375 142 12447.25 99.10 55297.68 88888.00 2008-05-21 17:13:31.500 142 12447.30 99.10 55297.65 88888.00 2008-05-21 17:13:31.625 142 12447.33 99.10 55297.62 88888.00 2008-05-21 17:13:31.750 142 12447.27 99.08 55297.60 88888.00 2008-05-21 17:13:31.875 142 12447.27 99.08 55297.57 88888.00 2008-05-21 17:13:32.000 142 12447.30 99.08 55297.57 88888.00 2008-05-21 17:13:32.125 142 12447.40 99.17 55297.62 88888.00 2008-05-21 17:13:32.250 142 12447.40 99.20 55297.60 88888.00 2008-05-21 17:13:32.375 142 12447.38 99.17 55297.60 88888.00 2008-05-21 17:13:32.500 142 12447.35 99.17 55297.57 88888.00 2008-05-21 17:13:32.625 142 12447.33 99.17 55297.57 88888.00 2008-05-21 17:13:32.750 142 12447.40 99.22 55297.62 88888.00 2008-05-21 17:13:32.875 142 12447.40 99.20 55297.57 88888.00 2008-05-21 17:13:33.000 142 12447.33 99.22 55297.57 88888.00 2008-05-21 17:13:33.125 142 12447.33 99.22 55297.60 88888.00 2008-05-21 17:13:33.250 142 12447.40 99.25 55297.60 88888.00 2008-05-21 17:13:33.375 142 12447.55 99.28 55297.60 88888.00 2008-05-21 17:13:33.500 142 12447.50 99.25 55297.53 88888.00 2008-05-21 17:13:33.625 142 12447.42 99.25 55297.55 88888.00 2008-05-21 17:13:33.750 142 12447.52 99.33 55297.55 88888.00 2008-05-21 17:13:33.875 142 12447.55 99.30 55297.53 88888.00 2008-05-21 17:13:34.000 142 12447.55 99.30 55297.53 88888.00 2008-05-21 17:13:34.125 142 12447.58 99.25 55297.50 88888.00 2008-05-21 17:13:34.250 142 12447.58 99.30 55297.53 88888.00 2008-05-21 17:13:34.375 142 12447.62 99.35 55297.53 88888.00 2008-05-21 17:13:34.500 142 12447.62 99.35 55297.53 88888.00 2008-05-21 17:13:34.625 142 12447.58 99.33 55297.53 88888.00 2008-05-21 17:13:34.750 142 12447.52 99.33 55297.50 88888.00 2008-05-21 17:13:34.875 142 12447.52 99.35 55297.50 88888.00 2008-05-21 17:13:35.000 142 12447.67 99.42 55297.53 88888.00 2008-05-21 17:13:35.125 142 12447.67 99.38 55297.53 88888.00 2008-05-21 17:13:35.250 142 12447.62 99.45 55297.53 88888.00 2008-05-21 17:13:35.375 142 12447.62 99.45 55297.50 88888.00 2008-05-21 17:13:35.500 142 12447.60 99.38 55297.47 88888.00 2008-05-21 17:13:35.625 142 12447.65 99.35 55297.50 88888.00 2008-05-21 17:13:35.750 142 12447.73 99.40 55297.53 88888.00 2008-05-21 17:13:35.875 142 12447.75 99.42 55297.47 88888.00 2008-05-21 17:13:36.000 142 12447.73 99.45 55297.43 88888.00 2008-05-21 17:13:36.125 142 12447.75 99.47 55297.47 88888.00 2008-05-21 17:13:36.250 142 12447.73 99.47 55297.47 88888.00 2008-05-21 17:13:36.375 142 12447.77 99.50 55297.47 88888.00 2008-05-21 17:13:36.500 142 12447.70 99.47 55297.45 88888.00 2008-05-21 17:13:36.625 142 12447.70 99.47 55297.43 88888.00 2008-05-21 17:13:36.750 142 12447.62 99.45 55297.45 88888.00 2008-05-21 17:13:36.875 142 12447.65 99.47 55297.47 88888.00 2008-05-21 17:13:37.000 142 12447.75 99.47 55297.45 88888.00 2008-05-21 17:13:37.125 142 12447.85 99.47 55297.43 88888.00 2008-05-21 17:13:37.250 142 12447.73 99.40 55297.45 88888.00 2008-05-21 17:13:37.375 142 12447.77 99.45 55297.45 88888.00 2008-05-21 17:13:37.500 142 12447.80 99.47 55297.47 88888.00 2008-05-21 17:13:37.625 142 12447.75 99.50 55297.50 88888.00 2008-05-21 17:13:37.750 142 12447.70 99.40 55297.45 88888.00 2008-05-21 17:13:37.875 142 12447.73 99.38 55297.43 88888.00 2008-05-21 17:13:38.000 142 12447.85 99.50 55297.43 88888.00 2008-05-21 17:13:38.125 142 12447.90 99.55 55297.43 88888.00 2008-05-21 17:13:38.250 142 12447.80 99.45 55297.38 88888.00 2008-05-21 17:13:38.375 142 12447.80 99.45 55297.38 88888.00 2008-05-21 17:13:38.500 142 12447.83 99.50 55297.40 88888.00 2008-05-21 17:13:38.625 142 12447.83 99.50 55297.40 88888.00 2008-05-21 17:13:38.750 142 12447.83 99.47 55297.40 88888.00 2008-05-21 17:13:38.875 142 12447.80 99.47 55297.40 88888.00 2008-05-21 17:13:39.000 142 12447.83 99.50 55297.40 88888.00 2008-05-21 17:13:39.125 142 12447.83 99.45 55297.38 88888.00 2008-05-21 17:13:39.250 142 12447.83 99.40 55297.38 88888.00 2008-05-21 17:13:39.375 142 12447.85 99.42 55297.40 88888.00 2008-05-21 17:13:39.500 142 12447.90 99.45 55297.43 88888.00 2008-05-21 17:13:39.625 142 12447.95 99.53 55297.43 88888.00 2008-05-21 17:13:39.750 142 12447.95 99.53 55297.40 88888.00 2008-05-21 17:13:39.875 142 12447.98 99.53 55297.40 88888.00 2008-05-21 17:13:40.000 142 12447.98 99.55 55297.40 88888.00 2008-05-21 17:13:40.125 142 12447.92 99.53 55297.40 88888.00 2008-05-21 17:13:40.250 142 12447.90 99.50 55297.40 88888.00 2008-05-21 17:13:40.375 142 12447.90 99.53 55297.38 88888.00 2008-05-21 17:13:40.500 142 12447.83 99.50 55297.38 88888.00 2008-05-21 17:13:40.625 142 12447.83 99.53 55297.40 88888.00 2008-05-21 17:13:40.750 142 12447.85 99.53 55297.38 88888.00 2008-05-21 17:13:40.875 142 12447.88 99.55 55297.40 88888.00 2008-05-21 17:13:41.000 142 12447.90 99.53 55297.32 88888.00 2008-05-21 17:13:41.125 142 12447.98 99.55 55297.38 88888.00 2008-05-21 17:13:41.250 142 12447.88 99.50 55297.40 88888.00 2008-05-21 17:13:41.375 142 12447.85 99.53 55297.35 88888.00 2008-05-21 17:13:41.500 142 12447.77 99.47 55297.35 88888.00 2008-05-21 17:13:41.625 142 12447.80 99.47 55297.38 88888.00 2008-05-21 17:13:41.750 142 12447.85 99.53 55297.38 88888.00 2008-05-21 17:13:41.875 142 12447.90 99.55 55297.40 88888.00 2008-05-21 17:13:42.000 142 12447.88 99.55 55297.38 88888.00 2008-05-21 17:13:42.125 142 12447.83 99.55 55297.35 88888.00 2008-05-21 17:13:42.250 142 12447.75 99.50 55297.35 88888.00 2008-05-21 17:13:42.375 142 12447.77 99.47 55297.35 88888.00 2008-05-21 17:13:42.500 142 12447.73 99.47 55297.35 88888.00 2008-05-21 17:13:42.625 142 12447.77 99.50 55297.38 88888.00 2008-05-21 17:13:42.750 142 12447.80 99.53 55297.38 88888.00 2008-05-21 17:13:42.875 142 12447.83 99.55 55297.38 88888.00 2008-05-21 17:13:43.000 142 12447.77 99.53 55297.35 88888.00 2008-05-21 17:13:43.125 142 12447.67 99.50 55297.35 88888.00 2008-05-21 17:13:43.250 142 12447.62 99.47 55297.32 88888.00 2008-05-21 17:13:43.375 142 12447.60 99.45 55297.30 88888.00 2008-05-21 17:13:43.500 142 12447.60 99.45 55297.30 88888.00 2008-05-21 17:13:43.625 142 12447.67 99.53 55297.38 88888.00 2008-05-21 17:13:43.750 142 12447.65 99.55 55297.40 88888.00 2008-05-21 17:13:43.875 142 12447.65 99.55 55297.40 88888.00 2008-05-21 17:13:44.000 142 12447.70 99.53 55297.38 88888.00 2008-05-21 17:13:44.125 142 12447.67 99.50 55297.38 88888.00 2008-05-21 17:13:44.250 142 12447.65 99.55 55297.43 88888.00 2008-05-21 17:13:44.375 142 12447.52 99.55 55297.43 88888.00 2008-05-21 17:13:44.500 142 12447.48 99.47 55297.38 88888.00 2008-05-21 17:13:44.625 142 12447.48 99.47 55297.35 88888.00 2008-05-21 17:13:44.750 142 12447.50 99.53 55297.35 88888.00 2008-05-21 17:13:44.875 142 12447.52 99.55 55297.35 88888.00 2008-05-21 17:13:45.000 142 12447.58 99.53 55297.38 88888.00 2008-05-21 17:13:45.125 142 12447.58 99.53 55297.38 88888.00 2008-05-21 17:13:45.250 142 12447.48 99.50 55297.35 88888.00 2008-05-21 17:13:45.375 142 12447.48 99.50 55297.32 88888.00 2008-05-21 17:13:45.500 142 12447.48 99.50 55297.32 88888.00 2008-05-21 17:13:45.625 142 12447.50 99.55 55297.35 88888.00 2008-05-21 17:13:45.750 142 12447.45 99.55 55297.35 88888.00 2008-05-21 17:13:45.875 142 12447.38 99.45 55297.32 88888.00 2008-05-21 17:13:46.000 142 12447.35 99.38 55297.28 88888.00 2008-05-21 17:13:46.125 142 12447.38 99.45 55297.30 88888.00 2008-05-21 17:13:46.250 142 12447.33 99.45 55297.35 88888.00 2008-05-21 17:13:46.375 142 12447.23 99.45 55297.35 88888.00 2008-05-21 17:13:46.500 142 12447.23 99.50 55297.35 88888.00 2008-05-21 17:13:46.625 142 12447.27 99.53 55297.35 88888.00 2008-05-21 17:13:46.750 142 12447.30 99.47 55297.35 88888.00 2008-05-21 17:13:46.875 142 12447.30 99.45 55297.38 88888.00 2008-05-21 17:13:47.000 142 12447.27 99.47 55297.40 88888.00 2008-05-21 17:13:47.125 142 12447.25 99.47 55297.43 88888.00 2008-05-21 17:13:47.250 142 12447.25 99.53 55297.43 88888.00 2008-05-21 17:13:47.375 142 12447.25 99.55 55297.40 88888.00 2008-05-21 17:13:47.500 142 12447.17 99.47 55297.38 88888.00 2008-05-21 17:13:47.625 142 12447.17 99.45 55297.38 88888.00 2008-05-21 17:13:47.750 142 12447.12 99.42 55297.38 88888.00 2008-05-21 17:13:47.875 142 12447.10 99.50 55297.38 88888.00 2008-05-21 17:13:48.000 142 12447.12 99.45 55297.35 88888.00 2008-05-21 17:13:48.125 142 12447.15 99.40 55297.35 88888.00 2008-05-21 17:13:48.250 142 12447.15 99.40 55297.38 88888.00 2008-05-21 17:13:48.375 142 12447.12 99.40 55297.38 88888.00 2008-05-21 17:13:48.500 142 12447.10 99.40 55297.35 88888.00 2008-05-21 17:13:48.625 142 12447.08 99.38 55297.35 88888.00 2008-05-21 17:13:48.750 142 12447.05 99.35 55297.38 88888.00 2008-05-21 17:13:48.875 142 12447.05 99.42 55297.40 88888.00 2008-05-21 17:13:49.000 142 12447.05 99.45 55297.40 88888.00 2008-05-21 17:13:49.125 142 12447.00 99.42 55297.43 88888.00 2008-05-21 17:13:49.250 142 12446.92 99.40 55297.40 88888.00 2008-05-21 17:13:49.375 142 12446.95 99.45 55297.40 88888.00 2008-05-21 17:13:49.500 142 12447.00 99.47 55297.45 88888.00 2008-05-21 17:13:49.625 142 12446.98 99.42 55297.43 88888.00 2008-05-21 17:13:49.750 142 12447.00 99.42 55297.47 88888.00 2008-05-21 17:13:49.875 142 12447.02 99.45 55297.47 88888.00 2008-05-21 17:13:50.000 142 12446.98 99.45 55297.47 88888.00 2008-05-21 17:13:50.125 142 12446.95 99.42 55297.43 88888.00 2008-05-21 17:13:50.250 142 12446.90 99.38 55297.43 88888.00 2008-05-21 17:13:50.375 142 12446.95 99.33 55297.43 88888.00 2008-05-21 17:13:50.500 142 12446.92 99.35 55297.43 88888.00 2008-05-21 17:13:50.625 142 12446.92 99.38 55297.40 88888.00 2008-05-21 17:13:50.750 142 12446.88 99.40 55297.40 88888.00 2008-05-21 17:13:50.875 142 12446.90 99.42 55297.47 88888.00 2008-05-21 17:13:51.000 142 12446.88 99.40 55297.45 88888.00 2008-05-21 17:13:51.125 142 12446.83 99.35 55297.45 88888.00 2008-05-21 17:13:51.250 142 12446.75 99.38 55297.43 88888.00 2008-05-21 17:13:51.375 142 12446.73 99.40 55297.45 88888.00 2008-05-21 17:13:51.500 142 12446.77 99.40 55297.50 88888.00 2008-05-21 17:13:51.625 142 12446.80 99.42 55297.50 88888.00 2008-05-21 17:13:51.750 142 12446.75 99.35 55297.47 88888.00 2008-05-21 17:13:51.875 142 12446.73 99.35 55297.47 88888.00 2008-05-21 17:13:52.000 142 12446.73 99.35 55297.45 88888.00 2008-05-21 17:13:52.125 142 12446.73 99.38 55297.45 88888.00 2008-05-21 17:13:52.250 142 12446.65 99.35 55297.45 88888.00 2008-05-21 17:13:52.375 142 12446.70 99.38 55297.47 88888.00 2008-05-21 17:13:52.500 142 12446.67 99.42 55297.47 88888.00 2008-05-21 17:13:52.625 142 12446.67 99.38 55297.45 88888.00 2008-05-21 17:13:52.750 142 12446.70 99.42 55297.47 88888.00 2008-05-21 17:13:52.875 142 12446.70 99.42 55297.50 88888.00 2008-05-21 17:13:53.000 142 12446.62 99.38 55297.47 88888.00 2008-05-21 17:13:53.125 142 12446.58 99.38 55297.47 88888.00 2008-05-21 17:13:53.250 142 12446.55 99.38 55297.47 88888.00 2008-05-21 17:13:53.375 142 12446.52 99.33 55297.45 88888.00 2008-05-21 17:13:53.500 142 12446.50 99.28 55297.40 88888.00 2008-05-21 17:13:53.625 142 12446.48 99.30 55297.43 88888.00 2008-05-21 17:13:53.750 142 12446.42 99.28 55297.40 88888.00 2008-05-21 17:13:53.875 142 12446.48 99.35 55297.43 88888.00 2008-05-21 17:13:54.000 142 12446.50 99.38 55297.43 88888.00 2008-05-21 17:13:54.125 142 12446.50 99.35 55297.43 88888.00 2008-05-21 17:13:54.250 142 12446.50 99.33 55297.40 88888.00 2008-05-21 17:13:54.375 142 12446.50 99.38 55297.43 88888.00 2008-05-21 17:13:54.500 142 12446.50 99.42 55297.43 88888.00 2008-05-21 17:13:54.625 142 12446.48 99.45 55297.45 88888.00 2008-05-21 17:13:54.750 142 12446.48 99.42 55297.50 88888.00 2008-05-21 17:13:54.875 142 12446.45 99.38 55297.50 88888.00 2008-05-21 17:13:55.000 142 12446.38 99.33 55297.47 88888.00 2008-05-21 17:13:55.125 142 12446.42 99.33 55297.47 88888.00 2008-05-21 17:13:55.250 142 12446.45 99.38 55297.47 88888.00 2008-05-21 17:13:55.375 142 12446.42 99.38 55297.45 88888.00 2008-05-21 17:13:55.500 142 12446.33 99.35 55297.45 88888.00 2008-05-21 17:13:55.625 142 12446.40 99.38 55297.47 88888.00 2008-05-21 17:13:55.750 142 12446.48 99.38 55297.45 88888.00 2008-05-21 17:13:55.875 142 12446.45 99.40 55297.50 88888.00 2008-05-21 17:13:56.000 142 12446.42 99.42 55297.47 88888.00 2008-05-21 17:13:56.125 142 12446.38 99.38 55297.47 88888.00 2008-05-21 17:13:56.250 142 12446.33 99.45 55297.53 88888.00 2008-05-21 17:13:56.375 142 12446.35 99.45 55297.55 88888.00 2008-05-21 17:13:56.500 142 12446.33 99.47 55297.53 88888.00 2008-05-21 17:13:56.625 142 12446.35 99.47 55297.53 88888.00 2008-05-21 17:13:56.750 142 12446.33 99.55 55297.53 88888.00 2008-05-21 17:13:56.875 142 12446.35 99.47 55297.47 88888.00 2008-05-21 17:13:57.000 142 12446.42 99.47 55297.47 88888.00 2008-05-21 17:13:57.125 142 12446.42 99.47 55297.47 88888.00 2008-05-21 17:13:57.250 142 12446.38 99.45 55297.47 88888.00 2008-05-21 17:13:57.375 142 12446.35 99.45 55297.47 88888.00 2008-05-21 17:13:57.500 142 12446.27 99.38 55297.47 88888.00 2008-05-21 17:13:57.625 142 12446.20 99.38 55297.45 88888.00 2008-05-21 17:13:57.750 142 12446.30 99.45 55297.47 88888.00 2008-05-21 17:13:57.875 142 12446.38 99.50 55297.50 88888.00 2008-05-21 17:13:58.000 142 12446.40 99.50 55297.47 88888.00 2008-05-21 17:13:58.125 142 12446.40 99.53 55297.50 88888.00 2008-05-21 17:13:58.250 142 12446.40 99.58 55297.50 88888.00 2008-05-21 17:13:58.375 142 12446.35 99.58 55297.47 88888.00 2008-05-21 17:13:58.500 142 12446.33 99.53 55297.45 88888.00 2008-05-21 17:13:58.625 142 12446.30 99.45 55297.45 88888.00 2008-05-21 17:13:58.750 142 12446.30 99.53 55297.47 88888.00 2008-05-21 17:13:58.875 142 12446.30 99.55 55297.50 88888.00 2008-05-21 17:13:59.000 142 12446.38 99.58 55297.47 88888.00 2008-05-21 17:13:59.125 142 12446.50 99.60 55297.47 88888.00 2008-05-21 17:13:59.250 142 12446.40 99.55 55297.47 88888.00 2008-05-21 17:13:59.375 142 12446.38 99.58 55297.47 88888.00 2008-05-21 17:13:59.500 142 12446.42 99.60 55297.50 88888.00 2008-05-21 17:13:59.625 142 12446.50 99.62 55297.50 88888.00 2008-05-21 17:13:59.750 142 12446.45 99.60 55297.45 88888.00 2008-05-21 17:13:59.875 142 12446.42 99.55 55297.45 88888.00 2008-05-21 17:14:00.000 142 12446.40 99.62 55297.45 88888.00 2008-05-21 17:14:00.125 142 12446.30 99.60 55297.47 88888.00 2008-05-21 17:14:00.250 142 12446.25 99.58 55297.45 88888.00 2008-05-21 17:14:00.375 142 12446.38 99.58 55297.45 88888.00 2008-05-21 17:14:00.500 142 12446.38 99.58 55297.45 88888.00 2008-05-21 17:14:00.625 142 12446.27 99.60 55297.45 88888.00 2008-05-21 17:14:00.750 142 12446.40 99.62 55297.50 88888.00 2008-05-21 17:14:00.875 142 12446.42 99.65 55297.47 88888.00 2008-05-21 17:14:01.000 142 12446.45 99.67 55297.45 88888.00 2008-05-21 17:14:01.125 142 12446.45 99.65 55297.43 88888.00 2008-05-21 17:14:01.250 142 12446.42 99.62 55297.43 88888.00 2008-05-21 17:14:01.375 142 12446.48 99.62 55297.43 88888.00 2008-05-21 17:14:01.500 142 12446.52 99.67 55297.43 88888.00 2008-05-21 17:14:01.625 142 12446.52 99.72 55297.43 88888.00 2008-05-21 17:14:01.750 142 12446.52 99.67 55297.40 88888.00 2008-05-21 17:14:01.875 142 12446.58 99.65 55297.38 88888.00 2008-05-21 17:14:02.000 142 12446.60 99.65 55297.43 88888.00 2008-05-21 17:14:02.125 142 12446.55 99.67 55297.40 88888.00 2008-05-21 17:14:02.250 142 12446.45 99.65 55297.45 88888.00 2008-05-21 17:14:02.375 142 12446.48 99.65 55297.40 88888.00 2008-05-21 17:14:02.500 142 12446.48 99.65 55297.40 88888.00 2008-05-21 17:14:02.625 142 12446.42 99.60 55297.38 88888.00 2008-05-21 17:14:02.750 142 12446.50 99.67 55297.43 88888.00 2008-05-21 17:14:02.875 142 12446.52 99.72 55297.45 88888.00 2008-05-21 17:14:03.000 142 12446.50 99.70 55297.45 88888.00 2008-05-21 17:14:03.125 142 12446.42 99.60 55297.43 88888.00 2008-05-21 17:14:03.250 142 12446.45 99.60 55297.40 88888.00 2008-05-21 17:14:03.375 142 12446.62 99.72 55297.43 88888.00 2008-05-21 17:14:03.500 142 12446.62 99.75 55297.43 88888.00 2008-05-21 17:14:03.625 142 12446.48 99.65 55297.38 88888.00 2008-05-21 17:14:03.750 142 12446.42 99.60 55297.35 88888.00 2008-05-21 17:14:03.875 142 12446.42 99.60 55297.32 88888.00 2008-05-21 17:14:04.000 142 12446.48 99.62 55297.40 88888.00 2008-05-21 17:14:04.125 142 12446.52 99.67 55297.40 88888.00 2008-05-21 17:14:04.250 142 12446.45 99.62 55297.40 88888.00 2008-05-21 17:14:04.375 142 12446.42 99.65 55297.40 88888.00 2008-05-21 17:14:04.500 142 12446.45 99.67 55297.45 88888.00 2008-05-21 17:14:04.625 142 12446.42 99.65 55297.43 88888.00 2008-05-21 17:14:04.750 142 12446.42 99.65 55297.43 88888.00 2008-05-21 17:14:04.875 142 12446.42 99.58 55297.43 88888.00 2008-05-21 17:14:05.000 142 12446.42 99.60 55297.40 88888.00 2008-05-21 17:14:05.125 142 12446.42 99.58 55297.43 88888.00 2008-05-21 17:14:05.250 142 12446.45 99.62 55297.40 88888.00 2008-05-21 17:14:05.375 142 12446.42 99.62 55297.43 88888.00 2008-05-21 17:14:05.500 142 12446.33 99.53 55297.43 88888.00 2008-05-21 17:14:05.625 142 12446.35 99.60 55297.45 88888.00 2008-05-21 17:14:05.750 142 12446.40 99.58 55297.45 88888.00 2008-05-21 17:14:05.875 142 12446.40 99.53 55297.43 88888.00 2008-05-21 17:14:06.000 142 12446.40 99.50 55297.40 88888.00 2008-05-21 17:14:06.125 142 12446.40 99.50 55297.43 88888.00 2008-05-21 17:14:06.250 142 12446.38 99.55 55297.45 88888.00 2008-05-21 17:14:06.375 142 12446.42 99.60 55297.45 88888.00 2008-05-21 17:14:06.500 142 12446.35 99.58 55297.45 88888.00 2008-05-21 17:14:06.625 142 12446.33 99.53 55297.43 88888.00 2008-05-21 17:14:06.750 142 12446.35 99.60 55297.43 88888.00 2008-05-21 17:14:06.875 142 12446.30 99.53 55297.40 88888.00 2008-05-21 17:14:07.000 142 12446.27 99.53 55297.38 88888.00 2008-05-21 17:14:07.125 142 12446.33 99.53 55297.40 88888.00 2008-05-21 17:14:07.250 142 12446.33 99.50 55297.38 88888.00 2008-05-21 17:14:07.375 142 12446.33 99.47 55297.38 88888.00 2008-05-21 17:14:07.500 142 12446.33 99.47 55297.40 88888.00 2008-05-21 17:14:07.625 142 12446.33 99.55 55297.32 88888.00 2008-05-21 17:14:07.750 142 12446.30 99.53 55297.32 88888.00 2008-05-21 17:14:07.875 142 12446.25 99.50 55297.35 88888.00 2008-05-21 17:14:08.000 142 12446.25 99.50 55297.35 88888.00 2008-05-21 17:14:08.125 142 12446.20 99.42 55297.35 88888.00 2008-05-21 17:14:08.250 142 12446.23 99.47 55297.38 88888.00 2008-05-21 17:14:08.375 142 12446.25 99.47 55297.35 88888.00 2008-05-21 17:14:08.500 142 12446.23 99.45 55297.38 88888.00 2008-05-21 17:14:08.625 142 12446.27 99.55 55297.40 88888.00 2008-05-21 17:14:08.750 142 12446.27 99.58 55297.38 88888.00 2008-05-21 17:14:08.875 142 12446.20 99.50 55297.35 88888.00 2008-05-21 17:14:09.000 142 12446.15 99.47 55297.32 88888.00 2008-05-21 17:14:09.125 142 12446.25 99.50 55297.38 88888.00 2008-05-21 17:14:09.250 142 12446.30 99.45 55297.32 88888.00 2008-05-21 17:14:09.375 142 12446.23 99.42 55297.30 88888.00 2008-05-21 17:14:09.500 142 12446.27 99.47 55297.30 88888.00 2008-05-21 17:14:09.625 142 12446.35 99.45 55297.32 88888.00 2008-05-21 17:14:09.750 142 12446.40 99.45 55297.32 88888.00 2008-05-21 17:14:09.875 142 12446.42 99.45 55297.32 88888.00 2008-05-21 17:14:10.000 142 12446.42 99.53 55297.32 88888.00 2008-05-21 17:14:10.125 142 12446.42 99.58 55297.32 88888.00 2008-05-21 17:14:10.250 142 12446.38 99.50 55297.30 88888.00 2008-05-21 17:14:10.375 142 12446.42 99.45 55297.30 88888.00 2008-05-21 17:14:10.500 142 12446.35 99.40 55297.28 88888.00 2008-05-21 17:14:10.625 142 12446.38 99.42 55297.30 88888.00 2008-05-21 17:14:10.750 142 12446.40 99.42 55297.30 88888.00 2008-05-21 17:14:10.875 142 12446.45 99.50 55297.35 88888.00 2008-05-21 17:14:11.000 142 12446.45 99.55 55297.32 88888.00 2008-05-21 17:14:11.125 142 12446.42 99.53 55297.30 88888.00 2008-05-21 17:14:11.250 142 12446.48 99.50 55297.32 88888.00 2008-05-21 17:14:11.375 142 12446.55 99.60 55297.35 88888.00 2008-05-21 17:14:11.500 142 12446.58 99.60 55297.35 88888.00 2008-05-21 17:14:11.625 142 12446.52 99.53 55297.30 88888.00 2008-05-21 17:14:11.750 142 12446.50 99.53 55297.32 88888.00 2008-05-21 17:14:11.875 142 12446.50 99.58 55297.32 88888.00 2008-05-21 17:14:12.000 142 12446.55 99.53 55297.25 88888.00 2008-05-21 17:14:12.125 142 12446.50 99.42 55297.22 88888.00 2008-05-21 17:14:12.250 142 12446.42 99.42 55297.25 88888.00 2008-05-21 17:14:12.375 142 12446.52 99.55 55297.30 88888.00 2008-05-21 17:14:12.500 142 12446.58 99.58 55297.28 88888.00 2008-05-21 17:14:12.625 142 12446.67 99.53 55297.28 88888.00 2008-05-21 17:14:12.750 142 12446.75 99.53 55297.28 88888.00 2008-05-21 17:14:12.875 142 12446.75 99.47 55297.22 88888.00 2008-05-21 17:14:13.000 142 12446.73 99.55 55297.22 88888.00 2008-05-21 17:14:13.125 142 12446.70 99.60 55297.25 88888.00 2008-05-21 17:14:13.250 142 12446.67 99.60 55297.28 88888.00 2008-05-21 17:14:13.375 142 12446.73 99.55 55297.25 88888.00 2008-05-21 17:14:13.500 142 12446.73 99.47 55297.25 88888.00 2008-05-21 17:14:13.625 142 12446.67 99.45 55297.20 88888.00 2008-05-21 17:14:13.750 142 12446.80 99.50 55297.20 88888.00 2008-05-21 17:14:13.875 142 12446.83 99.45 55297.20 88888.00 2008-05-21 17:14:14.000 142 12446.73 99.45 55297.18 88888.00 2008-05-21 17:14:14.125 142 12446.70 99.50 55297.22 88888.00 2008-05-21 17:14:14.250 142 12446.70 99.50 55297.25 88888.00 2008-05-21 17:14:14.375 142 12446.75 99.45 55297.22 88888.00 2008-05-21 17:14:14.500 142 12446.80 99.45 55297.22 88888.00 2008-05-21 17:14:14.625 142 12446.75 99.47 55297.22 88888.00 2008-05-21 17:14:14.750 142 12446.73 99.47 55297.20 88888.00 2008-05-21 17:14:14.875 142 12446.80 99.47 55297.20 88888.00 2008-05-21 17:14:15.000 142 12446.80 99.47 55297.18 88888.00 2008-05-21 17:14:15.125 142 12446.85 99.53 55297.20 88888.00 2008-05-21 17:14:15.250 142 12446.90 99.47 55297.22 88888.00 2008-05-21 17:14:15.375 142 12446.92 99.47 55297.20 88888.00 2008-05-21 17:14:15.500 142 12446.95 99.47 55297.18 88888.00 2008-05-21 17:14:15.625 142 12446.90 99.42 55297.18 88888.00 2008-05-21 17:14:15.750 142 12446.90 99.45 55297.20 88888.00 2008-05-21 17:14:15.875 142 12446.90 99.40 55297.18 88888.00 2008-05-21 17:14:16.000 142 12446.95 99.40 55297.18 88888.00 2008-05-21 17:14:16.125 142 12446.98 99.45 55297.15 88888.00 2008-05-21 17:14:16.250 142 12446.98 99.42 55297.15 88888.00 2008-05-21 17:14:16.375 142 12447.05 99.47 55297.18 88888.00 2008-05-21 17:14:16.500 142 12447.12 99.47 55297.22 88888.00 2008-05-21 17:14:16.625 142 12447.12 99.47 55297.22 88888.00 2008-05-21 17:14:16.750 142 12447.12 99.47 55297.22 88888.00 2008-05-21 17:14:16.875 142 12447.15 99.45 55297.20 88888.00 2008-05-21 17:14:17.000 142 12447.15 99.47 55297.18 88888.00 2008-05-21 17:14:17.125 142 12447.12 99.45 55297.20 88888.00 2008-05-21 17:14:17.250 142 12447.08 99.45 55297.22 88888.00 2008-05-21 17:14:17.375 142 12447.15 99.42 55297.20 88888.00 2008-05-21 17:14:17.500 142 12447.10 99.40 55297.15 88888.00 2008-05-21 17:14:17.625 142 12447.05 99.40 55297.18 88888.00 2008-05-21 17:14:17.750 142 12447.05 99.42 55297.20 88888.00 2008-05-21 17:14:17.875 142 12447.02 99.45 55297.20 88888.00 2008-05-21 17:14:18.000 142 12447.02 99.42 55297.15 88888.00 2008-05-21 17:14:18.125 142 12447.10 99.35 55297.15 88888.00 2008-05-21 17:14:18.250 142 12447.08 99.30 55297.15 88888.00 2008-05-21 17:14:18.375 142 12447.05 99.30 55297.12 88888.00 2008-05-21 17:14:18.500 142 12447.10 99.35 55297.15 88888.00 2008-05-21 17:14:18.625 142 12447.12 99.38 55297.18 88888.00 2008-05-21 17:14:18.750 142 12447.12 99.33 55297.15 88888.00 2008-05-21 17:14:18.875 142 12447.15 99.33 55297.18 88888.00 2008-05-21 17:14:19.000 142 12447.15 99.33 55297.12 88888.00 2008-05-21 17:14:19.125 142 12447.15 99.33 55297.15 88888.00 2008-05-21 17:14:19.250 142 12447.10 99.33 55297.18 88888.00 2008-05-21 17:14:19.375 142 12447.15 99.30 55297.15 88888.00 2008-05-21 17:14:19.500 142 12447.23 99.30 55297.15 88888.00 2008-05-21 17:14:19.625 142 12447.20 99.33 55297.12 88888.00 2008-05-21 17:14:19.750 142 12447.17 99.38 55297.12 88888.00 2008-05-21 17:14:19.875 142 12447.17 99.38 55297.12 88888.00 2008-05-21 17:14:20.000 142 12447.15 99.35 55297.12 88888.00 2008-05-21 17:14:20.125 142 12447.17 99.33 55297.12 88888.00 2008-05-21 17:14:20.250 142 12447.12 99.25 55297.12 88888.00 2008-05-21 17:14:20.375 142 12447.12 99.25 55297.12 88888.00 2008-05-21 17:14:20.500 142 12447.17 99.28 55297.12 88888.00 2008-05-21 17:14:20.625 142 12447.17 99.28 55297.12 88888.00 2008-05-21 17:14:20.750 142 12447.15 99.35 55297.10 88888.00 2008-05-21 17:14:20.875 142 12447.10 99.38 55297.12 88888.00 2008-05-21 17:14:21.000 142 12447.10 99.33 55297.12 88888.00 2008-05-21 17:14:21.125 142 12447.08 99.30 55297.12 88888.00 2008-05-21 17:14:21.250 142 12447.08 99.35 55297.15 88888.00 2008-05-21 17:14:21.375 142 12447.12 99.38 55297.15 88888.00 2008-05-21 17:14:21.500 142 12447.10 99.38 55297.12 88888.00 2008-05-21 17:14:21.625 142 12447.10 99.38 55297.10 88888.00 2008-05-21 17:14:21.750 142 12447.15 99.38 55297.12 88888.00 2008-05-21 17:14:21.875 142 12447.15 99.35 55297.12 88888.00 2008-05-21 17:14:22.000 142 12447.08 99.30 55297.10 88888.00 2008-05-21 17:14:22.125 142 12447.00 99.28 55297.10 88888.00 2008-05-21 17:14:22.250 142 12447.00 99.30 55297.12 88888.00 2008-05-21 17:14:22.375 142 12447.02 99.30 55297.12 88888.00 2008-05-21 17:14:22.500 142 12447.02 99.33 55297.10 88888.00 2008-05-21 17:14:22.625 142 12447.08 99.42 55297.15 88888.00 2008-05-21 17:14:22.750 142 12447.08 99.42 55297.12 88888.00 2008-05-21 17:14:22.875 142 12447.08 99.42 55297.12 88888.00 2008-05-21 17:14:23.000 142 12447.08 99.42 55297.10 88888.00 2008-05-21 17:14:23.125 142 12447.00 99.38 55297.10 88888.00 2008-05-21 17:14:23.250 142 12446.95 99.38 55297.07 88888.00 2008-05-21 17:14:23.375 142 12447.02 99.40 55297.10 88888.00 2008-05-21 17:14:23.500 142 12447.02 99.40 55297.07 88888.00 2008-05-21 17:14:23.625 142 12446.98 99.42 55297.10 88888.00 2008-05-21 17:14:23.750 142 12447.05 99.42 55297.10 88888.00 2008-05-21 17:14:23.875 142 12447.12 99.45 55297.07 88888.00 2008-05-21 17:14:24.000 142 12447.15 99.42 55297.07 88888.00 2008-05-21 17:14:24.125 142 12447.08 99.45 55297.03 88888.00 2008-05-21 17:14:24.250 142 12447.02 99.45 55297.05 88888.00 2008-05-21 17:14:24.375 142 12447.05 99.45 55297.05 88888.00 2008-05-21 17:14:24.500 142 12447.08 99.53 55297.10 88888.00 2008-05-21 17:14:24.625 142 12447.08 99.47 55297.10 88888.00 2008-05-21 17:14:24.750 142 12447.08 99.50 55297.07 88888.00 2008-05-21 17:14:24.875 142 12447.12 99.55 55297.10 88888.00 2008-05-21 17:14:25.000 142 12447.15 99.58 55297.10 88888.00 2008-05-21 17:14:25.125 142 12447.12 99.55 55297.07 88888.00 2008-05-21 17:14:25.250 142 12447.17 99.60 55297.07 88888.00 2008-05-21 17:14:25.375 142 12447.12 99.58 55297.05 88888.00 2008-05-21 17:14:25.500 142 12447.05 99.50 55297.00 88888.00 2008-05-21 17:14:25.625 142 12447.02 99.50 55297.03 88888.00 2008-05-21 17:14:25.750 142 12447.02 99.53 55297.05 88888.00 2008-05-21 17:14:25.875 142 12447.00 99.53 55297.03 88888.00 2008-05-21 17:14:26.000 142 12447.08 99.55 55297.00 88888.00 2008-05-21 17:14:26.125 142 12447.15 99.62 55297.07 88888.00 2008-05-21 17:14:26.250 142 12447.12 99.62 55297.07 88888.00 2008-05-21 17:14:26.375 142 12447.12 99.65 55297.03 88888.00 2008-05-21 17:14:26.500 142 12447.10 99.62 55297.03 88888.00 2008-05-21 17:14:26.625 142 12447.10 99.62 55297.00 88888.00 2008-05-21 17:14:26.750 142 12447.12 99.67 55297.07 88888.00 2008-05-21 17:14:26.875 142 12447.17 99.75 55297.05 88888.00 2008-05-21 17:14:27.000 142 12447.17 99.72 55297.03 88888.00 2008-05-21 17:14:27.125 142 12447.10 99.65 55297.03 88888.00 2008-05-21 17:14:27.250 142 12447.08 99.72 55297.07 88888.00 2008-05-21 17:14:27.375 142 12447.15 99.78 55297.03 88888.00 2008-05-21 17:14:27.500 142 12447.20 99.75 55297.00 88888.00 2008-05-21 17:14:27.625 142 12447.17 99.78 55297.03 88888.00 2008-05-21 17:14:27.750 142 12447.15 99.75 55297.05 88888.00 2008-05-21 17:14:27.875 142 12447.17 99.78 55297.03 88888.00 2008-05-21 17:14:28.000 142 12447.27 99.80 55297.03 88888.00 2008-05-21 17:14:28.125 142 12447.33 99.80 55297.03 88888.00 2008-05-21 17:14:28.250 142 12447.30 99.78 55296.97 88888.00 2008-05-21 17:14:28.375 142 12447.27 99.78 55297.00 88888.00 2008-05-21 17:14:28.500 142 12447.25 99.80 55297.03 88888.00 2008-05-21 17:14:28.625 142 12447.35 99.88 55297.05 88888.00 2008-05-21 17:14:28.750 142 12447.38 99.92 55297.03 88888.00 2008-05-21 17:14:28.875 142 12447.33 99.90 55297.03 88888.00 2008-05-21 17:14:29.000 142 12447.27 99.83 55297.00 88888.00 2008-05-21 17:14:29.125 142 12447.35 99.90 55297.00 88888.00 2008-05-21 17:14:29.250 142 12447.40 99.95 55296.97 88888.00 2008-05-21 17:14:29.375 142 12447.48 99.97 55296.97 88888.00 2008-05-21 17:14:29.500 142 12447.55 100.00 55297.00 88888.00 2008-05-21 17:14:29.625 142 12447.48 99.97 55296.97 88888.00 2008-05-21 17:14:29.750 142 12447.48 99.92 55296.93 88888.00 2008-05-21 17:14:29.875 142 12447.55 99.97 55296.93 88888.00 2008-05-21 17:14:30.000 142 12447.58 99.97 55296.95 88888.00 2008-05-21 17:14:30.125 142 12447.60 99.97 55296.95 88888.00 2008-05-21 17:14:30.250 142 12447.60 99.97 55296.97 88888.00 2008-05-21 17:14:30.375 142 12447.65 100.03 55297.00 88888.00 2008-05-21 17:14:30.500 142 12447.62 100.03 55296.97 88888.00 2008-05-21 17:14:30.625 142 12447.62 100.03 55296.97 88888.00 2008-05-21 17:14:30.750 142 12447.67 100.03 55297.00 88888.00 2008-05-21 17:14:30.875 142 12447.67 100.03 55296.97 88888.00 2008-05-21 17:14:31.000 142 12447.73 99.97 55296.93 88888.00 2008-05-21 17:14:31.125 142 12447.77 99.95 55296.90 88888.00 2008-05-21 17:14:31.250 142 12447.77 99.97 55296.93 88888.00 2008-05-21 17:14:31.375 142 12447.80 100.00 55296.93 88888.00 2008-05-21 17:14:31.500 142 12447.83 100.00 55296.95 88888.00 2008-05-21 17:14:31.625 142 12447.83 100.00 55296.90 88888.00 2008-05-21 17:14:31.750 142 12447.80 100.03 55296.93 88888.00 2008-05-21 17:14:31.875 142 12447.85 100.05 55296.95 88888.00 2008-05-21 17:14:32.000 142 12447.83 100.00 55296.90 88888.00 2008-05-21 17:14:32.125 142 12447.85 100.00 55296.90 88888.00 2008-05-21 17:14:32.250 142 12447.83 100.00 55296.93 88888.00 2008-05-21 17:14:32.375 142 12447.85 100.03 55296.93 88888.00 2008-05-21 17:14:32.500 142 12447.95 100.05 55296.93 88888.00 2008-05-21 17:14:32.625 142 12447.98 100.03 55296.93 88888.00 2008-05-21 17:14:32.750 142 12447.98 100.03 55296.93 88888.00 2008-05-21 17:14:32.875 142 12447.95 100.03 55296.90 88888.00 2008-05-21 17:14:33.000 142 12447.98 100.03 55296.90 88888.00 2008-05-21 17:14:33.125 142 12448.00 100.03 55296.90 88888.00 2008-05-21 17:14:33.250 142 12447.98 100.00 55296.93 88888.00 2008-05-21 17:14:33.375 142 12448.02 100.05 55296.88 88888.00 2008-05-21 17:14:33.500 142 12448.02 99.97 55296.88 88888.00 2008-05-21 17:14:33.625 142 12448.10 99.97 55296.90 88888.00 2008-05-21 17:14:33.750 142 12448.10 100.03 55296.88 88888.00 2008-05-21 17:14:33.875 142 12448.12 100.05 55296.85 88888.00 2008-05-21 17:14:34.000 142 12448.20 100.00 55296.90 88888.00 2008-05-21 17:14:34.125 142 12448.23 100.00 55296.90 88888.00 2008-05-21 17:14:34.250 142 12448.20 99.90 55296.88 88888.00 2008-05-21 17:14:34.375 142 12448.23 99.92 55296.85 88888.00 2008-05-21 17:14:34.500 142 12448.15 99.92 55296.82 88888.00 2008-05-21 17:14:34.625 142 12448.10 99.88 55296.82 88888.00 2008-05-21 17:14:34.750 142 12448.15 99.95 55296.85 88888.00 2008-05-21 17:14:34.875 142 12448.23 99.95 55296.88 88888.00 2008-05-21 17:14:35.000 142 12448.25 99.92 55296.88 88888.00 2008-05-21 17:14:35.125 142 12448.23 99.90 55296.93 88888.00 2008-05-21 17:14:35.250 142 12448.15 99.85 55296.88 88888.00 2008-05-21 17:14:35.375 142 12448.17 99.88 55296.88 88888.00 2008-05-21 17:14:35.500 142 12448.20 99.88 55296.88 88888.00 2008-05-21 17:14:35.625 142 12448.15 99.83 55296.88 88888.00 2008-05-21 17:14:35.750 142 12448.10 99.80 55296.85 88888.00 2008-05-21 17:14:35.875 142 12448.08 99.75 55296.85 88888.00 2008-05-21 17:14:36.000 142 12448.08 99.72 55296.82 88888.00 2008-05-21 17:14:36.125 142 12448.05 99.67 55296.85 88888.00 2008-05-21 17:14:36.250 142 12448.12 99.75 55296.90 88888.00 2008-05-21 17:14:36.375 142 12448.17 99.72 55296.93 88888.00 2008-05-21 17:14:36.500 142 12448.12 99.70 55296.88 88888.00 2008-05-21 17:14:36.625 142 12448.08 99.72 55296.90 88888.00 2008-05-21 17:14:36.750 142 12448.08 99.75 55296.93 88888.00 2008-05-21 17:14:36.875 142 12448.10 99.62 55296.90 88888.00 2008-05-21 17:14:37.000 142 12448.17 99.67 55296.93 88888.00 2008-05-21 17:14:37.125 142 12448.12 99.67 55296.95 88888.00 2008-05-21 17:14:37.250 142 12448.00 99.62 55296.93 88888.00 2008-05-21 17:14:37.375 142 12447.98 99.55 55296.90 88888.00 2008-05-21 17:14:37.500 142 12448.05 99.60 55296.90 88888.00 2008-05-21 17:14:37.625 142 12447.98 99.53 55296.88 88888.00 2008-05-21 17:14:37.750 142 12447.92 99.50 55296.90 88888.00 2008-05-21 17:14:37.875 142 12447.92 99.47 55296.90 88888.00 2008-05-21 17:14:38.000 142 12447.95 99.50 55296.90 88888.00 2008-05-21 17:14:38.125 142 12447.98 99.47 55296.95 88888.00 2008-05-21 17:14:38.250 142 12447.95 99.45 55296.95 88888.00 2008-05-21 17:14:38.375 142 12447.98 99.42 55296.93 88888.00 2008-05-21 17:14:38.500 142 12447.92 99.38 55296.93 88888.00 2008-05-21 17:14:38.625 142 12447.92 99.35 55296.95 88888.00 2008-05-21 17:14:38.750 142 12447.95 99.38 55296.95 88888.00 2008-05-21 17:14:38.875 142 12447.88 99.35 55296.97 88888.00 2008-05-21 17:14:39.000 142 12447.88 99.35 55297.00 88888.00 2008-05-21 17:14:39.125 142 12447.90 99.33 55296.97 88888.00 2008-05-21 17:14:39.250 142 12447.88 99.25 55297.00 88888.00 2008-05-21 17:14:39.375 142 12447.80 99.22 55297.00 88888.00 2008-05-21 17:14:39.500 142 12447.70 99.22 55296.95 88888.00 2008-05-21 17:14:39.625 142 12447.67 99.22 55296.95 88888.00 2008-05-21 17:14:39.750 142 12447.73 99.20 55297.00 88888.00 2008-05-21 17:14:39.875 142 12447.77 99.20 55297.00 88888.00 2008-05-21 17:14:40.000 142 12447.77 99.17 55296.95 88888.00 2008-05-21 17:14:40.125 142 12447.75 99.20 55296.95 88888.00 2008-05-21 17:14:40.250 142 12447.75 99.17 55296.97 88888.00 2008-05-21 17:14:40.375 142 12447.77 99.12 55296.97 88888.00 2008-05-21 17:14:40.500 142 12447.67 99.10 55296.97 88888.00 2008-05-21 17:14:40.625 142 12447.60 99.05 55296.93 88888.00 2008-05-21 17:14:40.750 142 12447.55 99.05 55296.97 88888.00 2008-05-21 17:14:40.875 142 12447.58 99.10 55297.00 88888.00 2008-05-21 17:14:41.000 142 12447.58 99.05 55296.95 88888.00 2008-05-21 17:14:41.125 142 12447.62 99.05 55296.97 88888.00 2008-05-21 17:14:41.250 142 12447.60 99.00 55297.00 88888.00 2008-05-21 17:14:41.375 142 12447.60 98.97 55297.00 88888.00 2008-05-21 17:14:41.500 142 12447.52 98.92 55297.03 88888.00 2008-05-21 17:14:41.625 142 12447.42 98.85 55297.00 88888.00 2008-05-21 17:14:41.750 142 12447.40 98.92 55297.03 88888.00 2008-05-21 17:14:41.875 142 12447.40 98.97 55297.00 88888.00 2008-05-21 17:14:42.000 142 12447.42 98.92 55297.00 88888.00 2008-05-21 17:14:42.125 142 12447.42 98.92 55297.03 88888.00 2008-05-21 17:14:42.250 142 12447.42 98.83 55296.97 88888.00 2008-05-21 17:14:42.375 142 12447.42 98.78 55297.00 88888.00 2008-05-21 17:14:42.500 142 12447.42 98.78 55296.97 88888.00 2008-05-21 17:14:42.625 142 12447.48 98.83 55297.03 88888.00 2008-05-21 17:14:42.750 142 12447.50 98.83 55297.03 88888.00 2008-05-21 17:14:42.875 142 12447.50 98.83 55297.03 88888.00 2008-05-21 17:14:43.000 142 12447.52 98.78 55297.03 88888.00 2008-05-21 17:14:43.125 142 12447.50 98.72 55297.00 88888.00 2008-05-21 17:14:43.250 142 12447.40 98.70 55297.00 88888.00 2008-05-21 17:14:43.375 142 12447.38 98.65 55297.00 88888.00 2008-05-21 17:14:43.500 142 12447.35 98.65 55297.03 88888.00 2008-05-21 17:14:43.625 142 12447.38 98.62 55297.00 88888.00 2008-05-21 17:14:43.750 142 12447.38 98.62 55297.03 88888.00 2008-05-21 17:14:43.875 142 12447.30 98.65 55297.05 88888.00 2008-05-21 17:14:44.000 142 12447.35 98.67 55297.03 88888.00 2008-05-21 17:14:44.125 142 12447.40 98.65 55297.00 88888.00 2008-05-21 17:14:44.250 142 12447.30 98.65 55297.05 88888.00 2008-05-21 17:14:44.375 142 12447.30 98.58 55297.05 88888.00 2008-05-21 17:14:44.500 142 12447.27 98.50 55297.03 88888.00 2008-05-21 17:14:44.625 142 12447.35 98.55 55297.00 88888.00 2008-05-21 17:14:44.750 142 12447.38 98.53 55297.00 88888.00 2008-05-21 17:14:44.875 142 12447.33 98.45 55297.03 88888.00 2008-05-21 17:14:45.000 142 12447.33 98.42 55297.03 88888.00 2008-05-21 17:14:45.125 142 12447.35 98.42 55297.05 88888.00 2008-05-21 17:14:45.250 142 12447.27 98.42 55297.10 88888.00 2008-05-21 17:14:45.375 142 12447.27 98.42 55297.07 88888.00 2008-05-21 17:14:45.500 142 12447.30 98.42 55297.07 88888.00 2008-05-21 17:14:45.625 142 12447.38 98.35 55297.07 88888.00 2008-05-21 17:14:45.750 142 12447.40 98.30 55297.05 88888.00 2008-05-21 17:14:45.875 142 12447.40 98.28 55297.03 88888.00 2008-05-21 17:14:46.000 142 12447.38 98.22 55297.03 88888.00 2008-05-21 17:14:46.125 142 12447.35 98.22 55297.05 88888.00 2008-05-21 17:14:46.250 142 12447.33 98.22 55297.07 88888.00 2008-05-21 17:14:46.375 142 12447.35 98.28 55297.07 88888.00 2008-05-21 17:14:46.500 142 12447.33 98.22 55297.07 88888.00 2008-05-21 17:14:46.625 142 12447.33 98.15 55297.07 88888.00 2008-05-21 17:14:46.750 142 12447.33 98.08 55297.05 88888.00 2008-05-21 17:14:46.875 142 12447.38 98.08 55297.07 88888.00 2008-05-21 17:14:47.000 142 12447.42 98.08 55297.05 88888.00 2008-05-21 17:14:47.125 142 12447.48 98.08 55297.07 88888.00 2008-05-21 17:14:47.250 142 12447.42 98.10 55297.07 88888.00 2008-05-21 17:14:47.375 142 12447.33 98.00 55297.05 88888.00 2008-05-21 17:14:47.500 142 12447.38 98.00 55297.05 88888.00 2008-05-21 17:14:47.625 142 12447.40 98.03 55297.10 88888.00 2008-05-21 17:14:47.750 142 12447.35 97.95 55297.05 88888.00 2008-05-21 17:14:47.875 142 12447.33 97.88 55297.03 88888.00 2008-05-21 17:14:48.000 142 12447.27 97.83 55297.03 88888.00 2008-05-21 17:14:48.125 142 12447.35 97.88 55297.10 88888.00 2008-05-21 17:14:48.250 142 12447.38 97.88 55297.07 88888.00 2008-05-21 17:14:48.375 142 12447.42 97.85 55297.10 88888.00 2008-05-21 17:14:48.500 142 12447.38 97.83 55297.15 88888.00 2008-05-21 17:14:48.625 142 12447.38 97.78 55297.10 88888.00 2008-05-21 17:14:48.750 142 12447.38 97.72 55297.10 88888.00 2008-05-21 17:14:48.875 142 12447.42 97.78 55297.12 88888.00 2008-05-21 17:14:49.000 142 12447.33 97.72 55297.12 88888.00 2008-05-21 17:14:49.125 142 12447.27 97.67 55297.15 88888.00 2008-05-21 17:14:49.250 142 12447.27 97.70 55297.18 88888.00 2008-05-21 17:14:49.375 142 12447.38 97.65 55297.18 88888.00 2008-05-21 17:14:49.500 142 12447.40 97.62 55297.18 88888.00 2008-05-21 17:14:49.625 142 12447.38 97.58 55297.18 88888.00 2008-05-21 17:14:49.750 142 12447.38 97.60 55297.18 88888.00 2008-05-21 17:14:49.875 142 12447.40 97.55 55297.20 88888.00 2008-05-21 17:14:50.000 142 12447.48 97.55 55297.22 88888.00 2008-05-21 17:14:50.125 142 12447.42 97.53 55297.18 88888.00 2008-05-21 17:14:50.250 142 12447.40 97.42 55297.20 88888.00 2008-05-21 17:14:50.375 142 12447.40 97.42 55297.20 88888.00 2008-05-21 17:14:50.500 142 12447.45 97.45 55297.20 88888.00 2008-05-21 17:14:50.625 142 12447.40 97.42 55297.15 88888.00 2008-05-21 17:14:50.750 142 12447.38 97.38 55297.18 88888.00 2008-05-21 17:14:50.875 142 12447.40 97.40 55297.18 88888.00 2008-05-21 17:14:51.000 142 12447.42 97.35 55297.18 88888.00 2008-05-21 17:14:51.125 142 12447.42 97.28 55297.18 88888.00 2008-05-21 17:14:51.250 142 12447.38 97.25 55297.18 88888.00 2008-05-21 17:14:51.375 142 12447.38 97.30 55297.18 88888.00 2008-05-21 17:14:51.500 142 12447.42 97.25 55297.18 88888.00 2008-05-21 17:14:51.625 142 12447.48 97.28 55297.18 88888.00 2008-05-21 17:14:51.750 142 12447.50 97.28 55297.18 88888.00 2008-05-21 17:14:51.875 142 12447.52 97.22 55297.20 88888.00 2008-05-21 17:14:52.000 142 12447.50 97.22 55297.20 88888.00 2008-05-21 17:14:52.125 142 12447.50 97.22 55297.22 88888.00 2008-05-21 17:14:52.250 142 12447.55 97.22 55297.22 88888.00 2008-05-21 17:14:52.375 142 12447.55 97.20 55297.22 88888.00 2008-05-21 17:14:52.500 142 12447.52 97.12 55297.20 88888.00 2008-05-21 17:14:52.625 142 12447.58 97.10 55297.18 88888.00 2008-05-21 17:14:52.750 142 12447.58 97.12 55297.18 88888.00 2008-05-21 17:14:52.875 142 12447.60 97.08 55297.18 88888.00 2008-05-21 17:14:53.000 142 12447.65 97.12 55297.18 88888.00 2008-05-21 17:14:53.125 142 12447.65 97.12 55297.18 88888.00 2008-05-21 17:14:53.250 142 12447.65 97.12 55297.22 88888.00 2008-05-21 17:14:53.375 142 12447.70 97.10 55297.22 88888.00 2008-05-21 17:14:53.500 142 12447.73 97.12 55297.22 88888.00 2008-05-21 17:14:53.625 142 12447.73 97.08 55297.20 88888.00 2008-05-21 17:14:53.750 142 12447.70 97.10 55297.18 88888.00 2008-05-21 17:14:53.875 142 12447.70 97.05 55297.15 88888.00 2008-05-21 17:14:54.000 142 12447.75 97.03 55297.15 88888.00 2008-05-21 17:14:54.125 142 12447.75 97.08 55297.18 88888.00 2008-05-21 17:14:54.250 142 12447.70 97.00 55297.12 88888.00 2008-05-21 17:14:54.375 142 12447.70 97.03 55297.10 88888.00 2008-05-21 17:14:54.500 142 12447.75 97.03 55297.10 88888.00 2008-05-21 17:14:54.625 142 12447.83 97.03 55297.12 88888.00 2008-05-21 17:14:54.750 142 12447.88 97.05 55297.12 88888.00 2008-05-21 17:14:54.875 142 12447.92 97.03 55297.10 88888.00 2008-05-21 17:14:55.000 142 12447.90 96.97 55297.10 88888.00 2008-05-21 17:14:55.125 142 12447.88 97.00 55297.12 88888.00 2008-05-21 17:14:55.250 142 12447.88 97.08 55297.12 88888.00 2008-05-21 17:14:55.375 142 12447.98 97.08 55297.12 88888.00 2008-05-21 17:14:55.500 142 12448.00 97.03 55297.10 88888.00 2008-05-21 17:14:55.625 142 12447.98 96.97 55297.10 88888.00 2008-05-21 17:14:55.750 142 12447.95 97.03 55297.10 88888.00 2008-05-21 17:14:55.875 142 12448.00 97.03 55297.07 88888.00 2008-05-21 17:14:56.000 142 12448.02 97.00 55297.05 88888.00 2008-05-21 17:14:56.125 142 12448.02 97.05 55297.05 88888.00 2008-05-21 17:14:56.250 142 12448.02 97.08 55297.07 88888.00 2008-05-21 17:14:56.375 142 12448.10 97.08 55297.07 88888.00 2008-05-21 17:14:56.500 142 12448.17 97.05 55297.07 88888.00 2008-05-21 17:14:56.625 142 12448.25 97.12 55297.12 88888.00 2008-05-21 17:14:56.750 142 12448.17 97.15 55297.07 88888.00 2008-05-21 17:14:56.875 142 12448.20 97.15 55297.10 88888.00 2008-05-21 17:14:57.000 142 12448.20 97.17 55297.10 88888.00 2008-05-21 17:14:57.125 142 12448.17 97.10 55297.07 88888.00 2008-05-21 17:14:57.250 142 12448.23 97.22 55297.10 88888.00 2008-05-21 17:14:57.375 142 12448.30 97.17 55297.07 88888.00 2008-05-21 17:14:57.500 142 12448.25 97.10 55297.03 88888.00 2008-05-21 17:14:57.625 142 12448.33 97.12 55297.05 88888.00 2008-05-21 17:14:57.750 142 12448.33 97.20 55297.03 88888.00 2008-05-21 17:14:57.875 142 12448.38 97.28 55297.05 88888.00 2008-05-21 17:14:58.000 142 12448.38 97.28 55297.03 88888.00 2008-05-21 17:14:58.125 142 12448.33 97.22 55297.03 88888.00 2008-05-21 17:14:58.250 142 12448.33 97.20 55297.03 88888.00 2008-05-21 17:14:58.375 142 12448.38 97.22 55297.03 88888.00 2008-05-21 17:14:58.500 142 12448.45 97.30 55297.03 88888.00 2008-05-21 17:14:58.625 142 12448.48 97.33 55297.03 88888.00 2008-05-21 17:14:58.750 142 12448.40 97.28 55297.05 88888.00 2008-05-21 17:14:58.875 142 12448.42 97.33 55297.05 88888.00 2008-05-21 17:14:59.000 142 12448.50 97.38 55297.05 88888.00 2008-05-21 17:14:59.125 142 12448.52 97.38 55297.00 88888.00 2008-05-21 17:14:59.250 142 12448.60 97.40 55297.03 88888.00 2008-05-21 17:14:59.375 142 12448.65 97.40 55297.03 88888.00 2008-05-21 17:14:59.500 142 12448.58 97.33 55297.03 88888.00 2008-05-21 17:14:59.625 142 12448.55 97.33 55296.97 88888.00 2008-05-21 17:14:59.750 142 12448.60 97.38 55296.95 88888.00 2008-05-21 17:14:59.875 142 12448.58 97.33 55296.93 88888.00 2008-05-21 17:15:00.000 142 12448.62 97.33 55296.95 88888.00 2008-05-21 17:15:00.125 142 12448.62 97.38 55296.97 88888.00 2008-05-21 17:15:00.250 142 12448.58 97.40 55296.97 88888.00 2008-05-21 17:15:00.375 142 12448.62 97.38 55296.90 88888.00 2008-05-21 17:15:00.500 142 12448.62 97.35 55296.88 88888.00 2008-05-21 17:15:00.625 142 12448.58 97.35 55296.90 88888.00 2008-05-21 17:15:00.750 142 12448.55 97.42 55296.88 88888.00 2008-05-21 17:15:00.875 142 12448.60 97.47 55296.88 88888.00 2008-05-21 17:15:01.000 142 12448.67 97.45 55296.90 88888.00 2008-05-21 17:15:01.125 142 12448.67 97.45 55296.93 88888.00 2008-05-21 17:15:01.250 142 12448.65 97.50 55296.97 88888.00 2008-05-21 17:15:01.375 142 12448.67 97.47 55296.90 88888.00 2008-05-21 17:15:01.500 142 12448.65 97.45 55296.88 88888.00 2008-05-21 17:15:01.625 142 12448.70 97.47 55296.90 88888.00 2008-05-21 17:15:01.750 142 12448.67 97.45 55296.85 88888.00 2008-05-21 17:15:01.875 142 12448.70 97.47 55296.85 88888.00 2008-05-21 17:15:02.000 142 12448.77 97.55 55296.85 88888.00 2008-05-21 17:15:02.125 142 12448.77 97.53 55296.90 88888.00 2008-05-21 17:15:02.250 142 12448.75 97.53 55296.90 88888.00 2008-05-21 17:15:02.375 142 12448.75 97.55 55296.88 88888.00 2008-05-21 17:15:02.500 142 12448.75 97.55 55296.90 88888.00 2008-05-21 17:15:02.625 142 12448.77 97.58 55296.93 88888.00 2008-05-21 17:15:02.750 142 12448.83 97.58 55296.93 88888.00 2008-05-21 17:15:02.875 142 12448.88 97.50 55296.90 88888.00 2008-05-21 17:15:03.000 142 12448.88 97.50 55296.90 88888.00 2008-05-21 17:15:03.125 142 12448.88 97.58 55296.93 88888.00 2008-05-21 17:15:03.250 142 12448.83 97.60 55296.93 88888.00 2008-05-21 17:15:03.375 142 12448.80 97.58 55296.90 88888.00 2008-05-21 17:15:03.500 142 12448.77 97.55 55296.90 88888.00 2008-05-21 17:15:03.625 142 12448.70 97.58 55296.90 88888.00 2008-05-21 17:15:03.750 142 12448.75 97.58 55296.95 88888.00 2008-05-21 17:15:03.875 142 12448.83 97.55 55296.93 88888.00 2008-05-21 17:15:04.000 142 12448.88 97.50 55296.88 88888.00 2008-05-21 17:15:04.125 142 12448.95 97.45 55296.85 88888.00 2008-05-21 17:15:04.250 142 12448.90 97.45 55296.88 88888.00 2008-05-21 17:15:04.375 142 12448.88 97.53 55296.88 88888.00 2008-05-21 17:15:04.500 142 12448.75 97.58 55296.85 88888.00 2008-05-21 17:15:04.625 142 12448.77 97.58 55296.85 88888.00 2008-05-21 17:15:04.750 142 12448.85 97.55 55296.85 88888.00 2008-05-21 17:15:04.875 142 12448.88 97.55 55296.88 88888.00 2008-05-21 17:15:05.000 142 12448.88 97.50 55296.82 88888.00 2008-05-21 17:15:05.125 142 12448.85 97.50 55296.82 88888.00 2008-05-21 17:15:05.250 142 12448.85 97.50 55296.82 88888.00 2008-05-21 17:15:05.375 142 12448.90 97.55 55296.82 88888.00 2008-05-21 17:15:05.500 142 12448.95 97.62 55296.85 88888.00 2008-05-21 17:15:05.625 142 12448.98 97.65 55296.85 88888.00 2008-05-21 17:15:05.750 142 12448.90 97.58 55296.82 88888.00 2008-05-21 17:15:05.875 142 12448.90 97.60 55296.85 88888.00 2008-05-21 17:15:06.000 142 12448.95 97.55 55296.85 88888.00 2008-05-21 17:15:06.125 142 12448.88 97.50 55296.82 88888.00 2008-05-21 17:15:06.250 142 12448.83 97.47 55296.82 88888.00 2008-05-21 17:15:06.375 142 12448.88 97.55 55296.85 88888.00 2008-05-21 17:15:06.500 142 12448.88 97.55 55296.90 88888.00 2008-05-21 17:15:06.625 142 12448.90 97.53 55296.88 88888.00 2008-05-21 17:15:06.750 142 12448.88 97.47 55296.88 88888.00 2008-05-21 17:15:06.875 142 12448.85 97.50 55296.88 88888.00 2008-05-21 17:15:07.000 142 12448.88 97.53 55296.88 88888.00 2008-05-21 17:15:07.125 142 12448.92 97.53 55296.88 88888.00 2008-05-21 17:15:07.250 142 12448.88 97.47 55296.88 88888.00 2008-05-21 17:15:07.375 142 12448.83 97.47 55296.85 88888.00 2008-05-21 17:15:07.500 142 12448.80 97.47 55296.88 88888.00 2008-05-21 17:15:07.625 142 12448.88 97.53 55296.88 88888.00 2008-05-21 17:15:07.750 142 12448.77 97.47 55296.85 88888.00 2008-05-21 17:15:07.875 142 12448.73 97.42 55296.85 88888.00 2008-05-21 17:15:08.000 142 12448.83 97.45 55296.88 88888.00 2008-05-21 17:15:08.125 142 12448.90 97.50 55296.90 88888.00 2008-05-21 17:15:08.250 142 12448.83 97.45 55296.90 88888.00 2008-05-21 17:15:08.375 142 12448.88 97.47 55296.90 88888.00 2008-05-21 17:15:08.500 142 12448.92 97.50 55296.90 88888.00 2008-05-21 17:15:08.625 142 12449.00 97.55 55296.95 88888.00 2008-05-21 17:15:08.750 142 12448.92 97.53 55296.93 88888.00 2008-05-21 17:15:08.875 142 12448.83 97.45 55296.90 88888.00 2008-05-21 17:15:09.000 142 12448.83 97.42 55296.82 88888.00 2008-05-21 17:15:09.125 142 12448.95 97.45 55296.88 88888.00 2008-05-21 17:15:09.250 142 12448.95 97.42 55296.88 88888.00 2008-05-21 17:15:09.375 142 12448.90 97.45 55296.88 88888.00 2008-05-21 17:15:09.500 142 12448.92 97.45 55296.90 88888.00 2008-05-21 17:15:09.625 142 12448.92 97.45 55296.88 88888.00 2008-05-21 17:15:09.750 142 12448.83 97.35 55296.88 88888.00 2008-05-21 17:15:09.875 142 12448.75 97.33 55296.88 88888.00 2008-05-21 17:15:10.000 142 12448.75 97.35 55296.88 88888.00 2008-05-21 17:15:10.125 142 12448.80 97.40 55296.90 88888.00 2008-05-21 17:15:10.250 142 12448.85 97.35 55296.90 88888.00 2008-05-21 17:15:10.375 142 12448.88 97.35 55296.93 88888.00 2008-05-21 17:15:10.500 142 12448.88 97.38 55296.93 88888.00 2008-05-21 17:15:10.625 142 12448.83 97.38 55296.90 88888.00 2008-05-21 17:15:10.750 142 12448.88 97.38 55296.85 88888.00 2008-05-21 17:15:10.875 142 12448.90 97.38 55296.85 88888.00 2008-05-21 17:15:11.000 142 12448.88 97.38 55296.88 88888.00 2008-05-21 17:15:11.125 142 12448.90 97.35 55296.93 88888.00 2008-05-21 17:15:11.250 142 12448.83 97.30 55296.88 88888.00 2008-05-21 17:15:11.375 142 12448.83 97.30 55296.88 88888.00 2008-05-21 17:15:11.500 142 12448.80 97.35 55296.90 88888.00 2008-05-21 17:15:11.625 142 12448.77 97.30 55296.88 88888.00 2008-05-21 17:15:11.750 142 12448.77 97.25 55296.85 88888.00 2008-05-21 17:15:11.875 142 12448.80 97.33 55296.90 88888.00 2008-05-21 17:15:12.000 142 12448.80 97.30 55296.85 88888.00 2008-05-21 17:15:12.125 142 12448.77 97.25 55296.88 88888.00 2008-05-21 17:15:12.250 142 12448.85 97.28 55296.93 88888.00 2008-05-21 17:15:12.375 142 12448.90 97.35 55296.90 88888.00 2008-05-21 17:15:12.500 142 12448.95 97.35 55296.93 88888.00 2008-05-21 17:15:12.625 142 12448.92 97.35 55296.93 88888.00 2008-05-21 17:15:12.750 142 12448.88 97.33 55296.88 88888.00 2008-05-21 17:15:12.875 142 12448.85 97.33 55296.88 88888.00 2008-05-21 17:15:13.000 142 12448.88 97.35 55296.90 88888.00 2008-05-21 17:15:13.125 142 12448.95 97.33 55296.93 88888.00 2008-05-21 17:15:13.250 142 12448.92 97.30 55296.90 88888.00 2008-05-21 17:15:13.375 142 12448.90 97.33 55296.88 88888.00 2008-05-21 17:15:13.500 142 12448.90 97.30 55296.90 88888.00 2008-05-21 17:15:13.625 142 12448.85 97.33 55296.93 88888.00 2008-05-21 17:15:13.750 142 12448.80 97.30 55296.90 88888.00 2008-05-21 17:15:13.875 142 12448.88 97.35 55296.93 88888.00 2008-05-21 17:15:14.000 142 12448.98 97.40 55296.93 88888.00 2008-05-21 17:15:14.125 142 12448.98 97.38 55296.95 88888.00 2008-05-21 17:15:14.250 142 12448.98 97.35 55296.93 88888.00 2008-05-21 17:15:14.375 142 12448.98 97.35 55296.93 88888.00 2008-05-21 17:15:14.500 142 12448.90 97.28 55296.90 88888.00 2008-05-21 17:15:14.625 142 12448.95 97.35 55296.97 88888.00 2008-05-21 17:15:14.750 142 12448.95 97.33 55296.95 88888.00 2008-05-21 17:15:14.875 142 12448.92 97.30 55296.90 88888.00 2008-05-21 17:15:15.000 142 12448.92 97.25 55296.88 88888.00 2008-05-21 17:15:15.125 142 12448.92 97.30 55296.88 88888.00 2008-05-21 17:15:15.250 142 12449.00 97.45 55296.93 88888.00 2008-05-21 17:15:15.375 142 12449.02 97.42 55296.88 88888.00 2008-05-21 17:15:15.500 142 12449.00 97.40 55296.88 88888.00 2008-05-21 17:15:15.625 142 12449.10 97.42 55296.88 88888.00 2008-05-21 17:15:15.750 142 12449.08 97.42 55296.90 88888.00 2008-05-21 17:15:15.875 142 12449.00 97.42 55296.90 88888.00 2008-05-21 17:15:16.000 142 12448.95 97.38 55296.90 88888.00 2008-05-21 17:15:16.125 142 12448.95 97.35 55296.90 88888.00 2008-05-21 17:15:16.250 142 12448.98 97.38 55296.90 88888.00 2008-05-21 17:15:16.375 142 12449.05 97.42 55296.88 88888.00 2008-05-21 17:15:16.500 142 12448.98 97.42 55296.88 88888.00 2008-05-21 17:15:16.625 142 12448.90 97.40 55296.88 88888.00 2008-05-21 17:15:16.750 142 12448.98 97.42 55296.88 88888.00 2008-05-21 17:15:16.875 142 12449.02 97.42 55296.88 88888.00 2008-05-21 17:15:17.000 142 12449.08 97.45 55296.88 88888.00 2008-05-21 17:15:17.125 142 12449.08 97.42 55296.88 88888.00 2008-05-21 17:15:17.250 142 12449.02 97.50 55296.95 88888.00 2008-05-21 17:15:17.375 142 12449.02 97.53 55296.95 88888.00 2008-05-21 17:15:17.500 142 12448.92 97.42 55296.90 88888.00 2008-05-21 17:15:17.625 142 12448.98 97.45 55296.90 88888.00 2008-05-21 17:15:17.750 142 12449.02 97.53 55296.90 88888.00 2008-05-21 17:15:17.875 142 12449.02 97.53 55296.90 88888.00 2008-05-21 17:15:18.000 142 12449.00 97.53 55296.90 88888.00 2008-05-21 17:15:18.125 142 12448.92 97.53 55296.90 88888.00 2008-05-21 17:15:18.250 142 12448.98 97.55 55296.90 88888.00 2008-05-21 17:15:18.375 142 12449.08 97.58 55296.93 88888.00 2008-05-21 17:15:18.500 142 12449.08 97.58 55296.90 88888.00 2008-05-21 17:15:18.625 142 12449.08 97.60 55296.90 88888.00 2008-05-21 17:15:18.750 142 12449.10 97.62 55296.90 88888.00 2008-05-21 17:15:18.875 142 12449.10 97.62 55296.88 88888.00 2008-05-21 17:15:19.000 142 12449.08 97.60 55296.88 88888.00 2008-05-21 17:15:19.125 142 12449.05 97.62 55296.88 88888.00 2008-05-21 17:15:19.250 142 12449.00 97.60 55296.85 88888.00 2008-05-21 17:15:19.375 142 12448.98 97.58 55296.85 88888.00 2008-05-21 17:15:19.500 142 12449.02 97.62 55296.85 88888.00 2008-05-21 17:15:19.625 142 12449.02 97.67 55296.88 88888.00 2008-05-21 17:15:19.750 142 12449.08 97.67 55296.93 88888.00 2008-05-21 17:15:19.875 142 12449.08 97.65 55296.90 88888.00 2008-05-21 17:15:20.000 142 12449.10 97.62 55296.85 88888.00 2008-05-21 17:15:20.125 142 12449.10 97.65 55296.85 88888.00 2008-05-21 17:15:20.250 142 12449.08 97.65 55296.90 88888.00 2008-05-21 17:15:20.375 142 12449.02 97.67 55296.90 88888.00 2008-05-21 17:15:20.500 142 12449.00 97.67 55296.93 88888.00 2008-05-21 17:15:20.625 142 12449.02 97.65 55296.90 88888.00 2008-05-21 17:15:20.750 142 12449.02 97.65 55296.90 88888.00 2008-05-21 17:15:20.875 142 12448.98 97.70 55296.90 88888.00 2008-05-21 17:15:21.000 142 12449.08 97.78 55296.93 88888.00 2008-05-21 17:15:21.125 142 12449.02 97.75 55296.90 88888.00 2008-05-21 17:15:21.250 142 12448.90 97.70 55296.90 88888.00 2008-05-21 17:15:21.375 142 12448.92 97.70 55296.90 88888.00 2008-05-21 17:15:21.500 142 12449.00 97.72 55296.88 88888.00 2008-05-21 17:15:21.625 142 12449.02 97.72 55296.88 88888.00 2008-05-21 17:15:21.750 142 12448.95 97.70 55296.88 88888.00 2008-05-21 17:15:21.875 142 12449.00 97.70 55296.93 88888.00 2008-05-21 17:15:22.000 142 12449.00 97.72 55296.90 88888.00 2008-05-21 17:15:22.125 142 12449.02 97.75 55296.90 88888.00 2008-05-21 17:15:22.250 142 12448.98 97.75 55296.88 88888.00 2008-05-21 17:15:22.375 142 12449.00 97.78 55296.85 88888.00 2008-05-21 17:15:22.500 142 12449.00 97.75 55296.82 88888.00 2008-05-21 17:15:22.625 142 12448.98 97.72 55296.82 88888.00 2008-05-21 17:15:22.750 142 12448.95 97.72 55296.82 88888.00 2008-05-21 17:15:22.875 142 12448.98 97.75 55296.85 88888.00 2008-05-21 17:15:23.000 142 12448.98 97.75 55296.85 88888.00 2008-05-21 17:15:23.125 142 12448.98 97.80 55296.88 88888.00 2008-05-21 17:15:23.250 142 12449.00 97.88 55296.88 88888.00 2008-05-21 17:15:23.375 142 12449.02 97.85 55296.93 88888.00 2008-05-21 17:15:23.500 142 12449.00 97.80 55296.93 88888.00 2008-05-21 17:15:23.625 142 12448.90 97.78 55296.88 88888.00 2008-05-21 17:15:23.750 142 12448.88 97.78 55296.90 88888.00 2008-05-21 17:15:23.875 142 12448.92 97.75 55296.93 88888.00 2008-05-21 17:15:24.000 142 12448.92 97.78 55296.93 88888.00 2008-05-21 17:15:24.125 142 12448.88 97.78 55296.95 88888.00 2008-05-21 17:15:24.250 142 12448.73 97.72 55296.90 88888.00 2008-05-21 17:15:24.375 142 12448.70 97.72 55296.88 88888.00 2008-05-21 17:15:24.500 142 12448.73 97.67 55296.90 88888.00 2008-05-21 17:15:24.625 142 12448.70 97.67 55296.88 88888.00 2008-05-21 17:15:24.750 142 12448.70 97.72 55296.90 88888.00 2008-05-21 17:15:24.875 142 12448.73 97.75 55296.93 88888.00 2008-05-21 17:15:25.000 142 12448.67 97.70 55296.90 88888.00 2008-05-21 17:15:25.125 142 12448.62 97.67 55296.90 88888.00 2008-05-21 17:15:25.250 142 12448.62 97.67 55296.93 88888.00 2008-05-21 17:15:25.375 142 12448.65 97.75 55296.95 88888.00 2008-05-21 17:15:25.500 142 12448.60 97.75 55296.95 88888.00 2008-05-21 17:15:25.625 142 12448.60 97.70 55296.97 88888.00 2008-05-21 17:15:25.750 142 12448.58 97.65 55296.93 88888.00 2008-05-21 17:15:25.875 142 12448.58 97.65 55296.93 88888.00 2008-05-21 17:15:26.000 142 12448.58 97.65 55296.93 88888.00 2008-05-21 17:15:26.125 142 12448.60 97.72 55296.95 88888.00 2008-05-21 17:15:26.250 142 12448.52 97.72 55297.00 88888.00 2008-05-21 17:15:26.375 142 12448.52 97.75 55297.00 88888.00 2008-05-21 17:15:26.500 142 12448.45 97.70 55296.97 88888.00 2008-05-21 17:15:26.625 142 12448.45 97.70 55296.97 88888.00 2008-05-21 17:15:26.750 142 12448.45 97.75 55297.03 88888.00 2008-05-21 17:15:26.875 142 12448.50 97.75 55297.00 88888.00 2008-05-21 17:15:27.000 142 12448.48 97.70 55296.97 88888.00 2008-05-21 17:15:27.125 142 12448.38 97.62 55296.95 88888.00 2008-05-21 17:15:27.250 142 12448.35 97.67 55296.97 88888.00 2008-05-21 17:15:27.375 142 12448.38 97.67 55296.97 88888.00 2008-05-21 17:15:27.500 142 12448.30 97.70 55296.97 88888.00 2008-05-21 17:15:27.625 142 12448.25 97.65 55297.00 88888.00 2008-05-21 17:15:27.750 142 12448.20 97.65 55296.97 88888.00 2008-05-21 17:15:27.875 142 12448.23 97.70 55297.00 88888.00 2008-05-21 17:15:28.000 142 12448.23 97.65 55297.00 88888.00 2008-05-21 17:15:28.125 142 12448.20 97.62 55296.97 88888.00 2008-05-21 17:15:28.250 142 12448.20 97.62 55296.95 88888.00 2008-05-21 17:15:28.375 142 12448.23 97.67 55297.00 88888.00 2008-05-21 17:15:28.500 142 12448.23 97.70 55297.05 88888.00 2008-05-21 17:15:28.625 142 12448.23 97.75 55297.05 88888.00 2008-05-21 17:15:28.750 142 12448.20 97.72 55297.00 88888.00 2008-05-21 17:15:28.875 142 12448.15 97.70 55296.97 88888.00 2008-05-21 17:15:29.000 142 12448.12 97.78 55297.00 88888.00 2008-05-21 17:15:29.125 142 12448.12 97.75 55297.03 88888.00 2008-05-21 17:15:29.250 142 12448.12 97.70 55297.05 88888.00 2008-05-21 17:15:29.375 142 12448.15 97.70 55297.05 88888.00 2008-05-21 17:15:29.500 142 12448.10 97.72 55297.07 88888.00 2008-05-21 17:15:29.625 142 12448.10 97.78 55297.10 88888.00 2008-05-21 17:15:29.750 142 12448.08 97.72 55297.07 88888.00 2008-05-21 17:15:29.875 142 12447.92 97.60 55297.00 88888.00 2008-05-21 17:15:30.000 142 12447.90 97.62 55297.03 88888.00 2008-05-21 17:15:30.125 142 12447.98 97.65 55297.05 88888.00 2008-05-21 17:15:30.250 142 12447.92 97.65 55297.00 88888.00 2008-05-21 17:15:30.375 142 12447.92 97.65 55297.03 88888.00 2008-05-21 17:15:30.500 142 12447.95 97.72 55297.07 88888.00 2008-05-21 17:15:30.625 142 12447.98 97.70 55297.10 88888.00 2008-05-21 17:15:30.750 142 12447.98 97.70 55297.10 88888.00 2008-05-21 17:15:30.875 142 12447.92 97.67 55297.12 88888.00 2008-05-21 17:15:31.000 142 12447.92 97.65 55297.10 88888.00 2008-05-21 17:15:31.125 142 12447.98 97.67 55297.10 88888.00 2008-05-21 17:15:31.250 142 12447.90 97.67 55297.10 88888.00 2008-05-21 17:15:31.375 142 12447.85 97.65 55297.07 88888.00 2008-05-21 17:15:31.500 142 12447.83 97.65 55297.05 88888.00 2008-05-21 17:15:31.625 142 12447.90 97.70 55297.07 88888.00 2008-05-21 17:15:31.750 142 12447.88 97.75 55297.07 88888.00 2008-05-21 17:15:31.875 142 12447.85 97.65 55297.07 88888.00 2008-05-21 17:15:32.000 142 12447.85 97.60 55297.07 88888.00 2008-05-21 17:15:32.125 142 12447.90 97.70 55297.12 88888.00 2008-05-21 17:15:32.250 142 12447.88 97.67 55297.10 88888.00 2008-05-21 17:15:32.375 142 12447.88 97.65 55297.07 88888.00 2008-05-21 17:15:32.500 142 12447.88 97.70 55297.10 88888.00 2008-05-21 17:15:32.625 142 12447.83 97.65 55297.10 88888.00 2008-05-21 17:15:32.750 142 12447.85 97.67 55297.10 88888.00 2008-05-21 17:15:32.875 142 12447.83 97.65 55297.10 88888.00 2008-05-21 17:15:33.000 142 12447.90 97.65 55297.15 88888.00 2008-05-21 17:15:33.125 142 12447.95 97.70 55297.15 88888.00 2008-05-21 17:15:33.250 142 12447.95 97.67 55297.10 88888.00 2008-05-21 17:15:33.375 142 12447.92 97.70 55297.07 88888.00 2008-05-21 17:15:33.500 142 12447.95 97.72 55297.12 88888.00 2008-05-21 17:15:33.625 142 12447.98 97.72 55297.15 88888.00 2008-05-21 17:15:33.750 142 12447.92 97.62 55297.15 88888.00 2008-05-21 17:15:33.875 142 12447.90 97.58 55297.10 88888.00 2008-05-21 17:15:34.000 142 12447.92 97.62 55297.15 88888.00 2008-05-21 17:15:34.125 142 12447.98 97.65 55297.15 88888.00 2008-05-21 17:15:34.250 142 12448.00 97.60 55297.15 88888.00 2008-05-21 17:15:34.375 142 12448.00 97.58 55297.12 88888.00 2008-05-21 17:15:34.500 142 12447.98 97.60 55297.12 88888.00 2008-05-21 17:15:34.625 142 12447.95 97.60 55297.12 88888.00 2008-05-21 17:15:34.750 142 12447.92 97.58 55297.12 88888.00 2008-05-21 17:15:34.875 142 12447.88 97.50 55297.05 88888.00 2008-05-21 17:15:35.000 142 12447.90 97.55 55297.10 88888.00 2008-05-21 17:15:35.125 142 12448.00 97.53 55297.10 88888.00 2008-05-21 17:15:35.250 142 12447.98 97.47 55297.05 88888.00 2008-05-21 17:15:35.375 142 12447.98 97.47 55297.12 88888.00 2008-05-21 17:15:35.500 142 12447.95 97.55 55297.18 88888.00 2008-05-21 17:15:35.625 142 12447.95 97.58 55297.15 88888.00 2008-05-21 17:15:35.750 142 12447.98 97.58 55297.18 88888.00 2008-05-21 17:15:35.875 142 12448.00 97.53 55297.18 88888.00 2008-05-21 17:15:36.000 142 12448.02 97.50 55297.18 88888.00 2008-05-21 17:15:36.125 142 12447.98 97.47 55297.18 88888.00 2008-05-21 17:15:36.250 142 12447.90 97.45 55297.15 88888.00 2008-05-21 17:15:36.375 142 12447.88 97.40 55297.15 88888.00 2008-05-21 17:15:36.500 142 12447.85 97.40 55297.10 88888.00 2008-05-21 17:15:36.625 142 12447.88 97.42 55297.12 88888.00 2008-05-21 17:15:36.750 142 12447.88 97.38 55297.15 88888.00 2008-05-21 17:15:36.875 142 12447.95 97.35 55297.12 88888.00 2008-05-21 17:15:37.000 142 12447.98 97.30 55297.12 88888.00 2008-05-21 17:15:37.125 142 12447.92 97.30 55297.10 88888.00 2008-05-21 17:15:37.250 142 12447.83 97.28 55297.10 88888.00 2008-05-21 17:15:37.375 142 12447.80 97.30 55297.10 88888.00 2008-05-21 17:15:37.500 142 12447.85 97.30 55297.10 88888.00 2008-05-21 17:15:37.625 142 12447.88 97.30 55297.10 88888.00 2008-05-21 17:15:37.750 142 12447.83 97.25 55297.07 88888.00 2008-05-21 17:15:37.875 142 12447.88 97.25 55297.12 88888.00 2008-05-21 17:15:38.000 142 12447.90 97.25 55297.12 88888.00 2008-05-21 17:15:38.125 142 12447.88 97.22 55297.18 88888.00 2008-05-21 17:15:38.250 142 12447.90 97.25 55297.15 88888.00 2008-05-21 17:15:38.375 142 12448.00 97.30 55297.12 88888.00 2008-05-21 17:15:38.500 142 12447.98 97.25 55297.12 88888.00 2008-05-21 17:15:38.625 142 12447.95 97.22 55297.12 88888.00 2008-05-21 17:15:38.750 142 12447.95 97.20 55297.15 88888.00 2008-05-21 17:15:38.875 142 12447.92 97.17 55297.12 88888.00 2008-05-21 17:15:39.000 142 12447.85 97.17 55297.15 88888.00 2008-05-21 17:15:39.125 142 12447.73 97.12 55297.15 88888.00 2008-05-21 17:15:39.250 142 12447.70 97.08 55297.12 88888.00 2008-05-21 17:15:39.375 142 12447.77 97.10 55297.18 88888.00 2008-05-21 17:15:39.500 142 12447.77 97.10 55297.18 88888.00 2008-05-21 17:15:39.625 142 12447.67 97.03 55297.12 88888.00 2008-05-21 17:15:39.750 142 12447.67 96.97 55297.10 88888.00 2008-05-21 17:15:39.875 142 12447.70 96.97 55297.12 88888.00 2008-05-21 17:15:40.000 142 12447.77 97.00 55297.15 88888.00 2008-05-21 17:15:40.125 142 12447.67 96.95 55297.18 88888.00 2008-05-21 17:15:40.250 142 12447.60 96.95 55297.18 88888.00 2008-05-21 17:15:40.375 142 12447.60 96.92 55297.18 88888.00 2008-05-21 17:15:40.500 142 12447.60 96.90 55297.18 88888.00 2008-05-21 17:15:40.625 142 12447.67 96.90 55297.20 88888.00 2008-05-21 17:15:40.750 142 12447.67 96.90 55297.20 88888.00 2008-05-21 17:15:40.875 142 12447.60 96.88 55297.20 88888.00 2008-05-21 17:15:41.000 142 12447.62 96.85 55297.15 88888.00 2008-05-21 17:15:41.125 142 12447.58 96.80 55297.20 88888.00 2008-05-21 17:15:41.250 142 12447.55 96.83 55297.25 88888.00 2008-05-21 17:15:41.375 142 12447.58 96.85 55297.22 88888.00 2008-05-21 17:15:41.500 142 12447.60 96.80 55297.25 88888.00 2008-05-21 17:15:41.625 142 12447.58 96.75 55297.25 88888.00 2008-05-21 17:15:41.750 142 12447.58 96.72 55297.22 88888.00 2008-05-21 17:15:41.875 142 12447.55 96.70 55297.20 88888.00 2008-05-21 17:15:42.000 142 12447.42 96.67 55297.22 88888.00 2008-05-21 17:15:42.125 142 12447.40 96.65 55297.22 88888.00 2008-05-21 17:15:42.250 142 12447.40 96.70 55297.25 88888.00 2008-05-21 17:15:42.375 142 12447.48 96.67 55297.25 88888.00 2008-05-21 17:15:42.500 142 12447.40 96.60 55297.25 88888.00 2008-05-21 17:15:42.625 142 12447.40 96.58 55297.25 88888.00 2008-05-21 17:15:42.750 142 12447.33 96.62 55297.25 88888.00 2008-05-21 17:15:42.875 142 12447.27 96.62 55297.25 88888.00 2008-05-21 17:15:43.000 142 12447.30 96.55 55297.25 88888.00 2008-05-21 17:15:43.125 142 12447.27 96.53 55297.22 88888.00 2008-05-21 17:15:43.250 142 12447.25 96.47 55297.25 88888.00 2008-05-21 17:15:43.375 142 12447.25 96.47 55297.25 88888.00 2008-05-21 17:15:43.500 142 12447.27 96.50 55297.25 88888.00 2008-05-21 17:15:43.625 142 12447.23 96.50 55297.25 88888.00 2008-05-21 17:15:43.750 142 12447.15 96.42 55297.25 88888.00 2008-05-21 17:15:43.875 142 12447.15 96.40 55297.28 88888.00 2008-05-21 17:15:44.000 142 12447.23 96.40 55297.30 88888.00 2008-05-21 17:15:44.125 142 12447.23 96.40 55297.30 88888.00 2008-05-21 17:15:44.250 142 12447.10 96.40 55297.30 88888.00 2008-05-21 17:15:44.375 142 12447.02 96.38 55297.28 88888.00 2008-05-21 17:15:44.500 142 12446.95 96.38 55297.28 88888.00 2008-05-21 17:15:44.625 142 12447.00 96.35 55297.28 88888.00 2008-05-21 17:15:44.750 142 12447.00 96.30 55297.30 88888.00 2008-05-21 17:15:44.875 142 12446.95 96.28 55297.32 88888.00 2008-05-21 17:15:45.000 142 12446.92 96.30 55297.35 88888.00 2008-05-21 17:15:45.125 142 12446.90 96.33 55297.35 88888.00 2008-05-21 17:15:45.250 142 12446.80 96.25 55297.32 88888.00 2008-05-21 17:15:45.375 142 12446.80 96.22 55297.30 88888.00 2008-05-21 17:15:45.500 142 12446.77 96.25 55297.32 88888.00 2008-05-21 17:15:45.625 142 12446.80 96.28 55297.38 88888.00 2008-05-21 17:15:45.750 142 12446.80 96.28 55297.38 88888.00 2008-05-21 17:15:45.875 142 12446.70 96.25 55297.35 88888.00 2008-05-21 17:15:46.000 142 12446.67 96.25 55297.35 88888.00 2008-05-21 17:15:46.125 142 12446.73 96.20 55297.38 88888.00 2008-05-21 17:15:46.250 142 12446.73 96.25 55297.38 88888.00 2008-05-21 17:15:46.375 142 12446.75 96.28 55297.35 88888.00 2008-05-21 17:15:46.500 142 12446.75 96.33 55297.40 88888.00 2008-05-21 17:15:46.625 142 12446.73 96.28 55297.43 88888.00 2008-05-21 17:15:46.750 142 12446.65 96.20 55297.38 88888.00 2008-05-21 17:15:46.875 142 12446.65 96.17 55297.40 88888.00 2008-05-21 17:15:47.000 142 12446.73 96.22 55297.43 88888.00 2008-05-21 17:15:47.125 142 12446.75 96.22 55297.43 88888.00 2008-05-21 17:15:47.250 142 12446.60 96.22 55297.40 88888.00 2008-05-21 17:15:47.375 142 12446.55 96.25 55297.40 88888.00 2008-05-21 17:15:47.500 142 12446.55 96.22 55297.45 88888.00 2008-05-21 17:15:47.625 142 12446.55 96.22 55297.43 88888.00 2008-05-21 17:15:47.750 142 12446.58 96.22 55297.40 88888.00 2008-05-21 17:15:47.875 142 12446.58 96.20 55297.40 88888.00 2008-05-21 17:15:48.000 142 12446.55 96.22 55297.40 88888.00 2008-05-21 17:15:48.125 142 12446.58 96.28 55297.43 88888.00 2008-05-21 17:15:48.250 142 12446.52 96.28 55297.43 88888.00 2008-05-21 17:15:48.375 142 12446.55 96.30 55297.43 88888.00 2008-05-21 17:15:48.500 142 12446.60 96.28 55297.45 88888.00 2008-05-21 17:15:48.625 142 12446.58 96.22 55297.43 88888.00 2008-05-21 17:15:48.750 142 12446.55 96.25 55297.43 88888.00 2008-05-21 17:15:48.875 142 12446.52 96.25 55297.40 88888.00 2008-05-21 17:15:49.000 142 12446.52 96.25 55297.40 88888.00 2008-05-21 17:15:49.125 142 12446.52 96.30 55297.45 88888.00 2008-05-21 17:15:49.250 142 12446.42 96.25 55297.45 88888.00 2008-05-21 17:15:49.375 142 12446.40 96.25 55297.45 88888.00 2008-05-21 17:15:49.500 142 12446.38 96.28 55297.40 88888.00 2008-05-21 17:15:49.625 142 12446.42 96.30 55297.38 88888.00 2008-05-21 17:15:49.750 142 12446.50 96.28 55297.35 88888.00 2008-05-21 17:15:49.875 142 12446.58 96.28 55297.43 88888.00 2008-05-21 17:15:50.000 142 12446.60 96.28 55297.43 88888.00 2008-05-21 17:15:50.125 142 12446.52 96.30 55297.43 88888.00 2008-05-21 17:15:50.250 142 12446.52 96.30 55297.45 88888.00 2008-05-21 17:15:50.375 142 12446.52 96.35 55297.43 88888.00 2008-05-21 17:15:50.500 142 12446.52 96.33 55297.45 88888.00 2008-05-21 17:15:50.625 142 12446.52 96.33 55297.43 88888.00 2008-05-21 17:15:50.750 142 12446.55 96.35 55297.43 88888.00 2008-05-21 17:15:50.875 142 12446.52 96.38 55297.40 88888.00 2008-05-21 17:15:51.000 142 12446.50 96.33 55297.35 88888.00 2008-05-21 17:15:51.125 142 12446.52 96.33 55297.40 88888.00 2008-05-21 17:15:51.250 142 12446.58 96.40 55297.43 88888.00 2008-05-21 17:15:51.375 142 12446.60 96.38 55297.35 88888.00 2008-05-21 17:15:51.500 142 12446.58 96.33 55297.35 88888.00 2008-05-21 17:15:51.625 142 12446.52 96.33 55297.35 88888.00 2008-05-21 17:15:51.750 142 12446.58 96.40 55297.35 88888.00 2008-05-21 17:15:51.875 142 12446.62 96.45 55297.38 88888.00 2008-05-21 17:15:52.000 142 12446.62 96.38 55297.35 88888.00 2008-05-21 17:15:52.125 142 12446.65 96.42 55297.40 88888.00 2008-05-21 17:15:52.250 142 12446.65 96.40 55297.38 88888.00 2008-05-21 17:15:52.375 142 12446.62 96.42 55297.40 88888.00 2008-05-21 17:15:52.500 142 12446.67 96.40 55297.38 88888.00 2008-05-21 17:15:52.625 142 12446.70 96.38 55297.35 88888.00 2008-05-21 17:15:52.750 142 12446.70 96.42 55297.35 88888.00 2008-05-21 17:15:52.875 142 12446.73 96.47 55297.35 88888.00 2008-05-21 17:15:53.000 142 12446.73 96.47 55297.35 88888.00 2008-05-21 17:15:53.125 142 12446.73 96.47 55297.35 88888.00 2008-05-21 17:15:53.250 142 12446.70 96.47 55297.35 88888.00 2008-05-21 17:15:53.375 142 12446.67 96.50 55297.35 88888.00 2008-05-21 17:15:53.500 142 12446.67 96.53 55297.38 88888.00 2008-05-21 17:15:53.625 142 12446.62 96.45 55297.38 88888.00 2008-05-21 17:15:53.750 142 12446.60 96.45 55297.35 88888.00 2008-05-21 17:15:53.875 142 12446.70 96.53 55297.38 88888.00 2008-05-21 17:15:54.000 142 12446.75 96.53 55297.32 88888.00 2008-05-21 17:15:54.125 142 12446.70 96.47 55297.28 88888.00 2008-05-21 17:15:54.250 142 12446.75 96.45 55297.30 88888.00 2008-05-21 17:15:54.375 142 12446.83 96.50 55297.28 88888.00 2008-05-21 17:15:54.500 142 12446.77 96.47 55297.32 88888.00 2008-05-21 17:15:54.625 142 12446.80 96.55 55297.35 88888.00 2008-05-21 17:15:54.750 142 12446.75 96.53 55297.35 88888.00 2008-05-21 17:15:54.875 142 12446.67 96.53 55297.35 88888.00 2008-05-21 17:15:55.000 142 12446.70 96.53 55297.32 88888.00 2008-05-21 17:15:55.125 142 12446.70 96.50 55297.32 88888.00 2008-05-21 17:15:55.250 142 12446.75 96.53 55297.30 88888.00 2008-05-21 17:15:55.375 142 12446.75 96.58 55297.32 88888.00 2008-05-21 17:15:55.500 142 12446.70 96.60 55297.32 88888.00 2008-05-21 17:15:55.625 142 12446.70 96.55 55297.32 88888.00 2008-05-21 17:15:55.750 142 12446.70 96.53 55297.30 88888.00 2008-05-21 17:15:55.875 142 12446.73 96.62 55297.30 88888.00 2008-05-21 17:15:56.000 142 12446.70 96.65 55297.32 88888.00 2008-05-21 17:15:56.125 142 12446.65 96.58 55297.32 88888.00 2008-05-21 17:15:56.250 142 12446.60 96.55 55297.28 88888.00 2008-05-21 17:15:56.375 142 12446.60 96.58 55297.28 88888.00 2008-05-21 17:15:56.500 142 12446.58 96.55 55297.28 88888.00 2008-05-21 17:15:56.625 142 12446.52 96.45 55297.25 88888.00 2008-05-21 17:15:56.750 142 12446.48 96.45 55297.28 88888.00 2008-05-21 17:15:56.875 142 12446.45 96.45 55297.30 88888.00 2008-05-21 17:15:57.000 142 12446.48 96.53 55297.30 88888.00 2008-05-21 17:15:57.125 142 12446.48 96.58 55297.38 88888.00 2008-05-21 17:15:57.250 142 12446.48 96.58 55297.38 88888.00 2008-05-21 17:15:57.375 142 12446.50 96.55 55297.35 88888.00 2008-05-21 17:15:57.500 142 12446.38 96.50 55297.30 88888.00 2008-05-21 17:15:57.625 142 12446.33 96.45 55297.30 88888.00 2008-05-21 17:15:57.750 142 12446.30 96.45 55297.32 88888.00 2008-05-21 17:15:57.875 142 12446.30 96.47 55297.35 88888.00 2008-05-21 17:15:58.000 142 12446.27 96.47 55297.30 88888.00 2008-05-21 17:15:58.125 142 12446.27 96.47 55297.30 88888.00 2008-05-21 17:15:58.250 142 12446.23 96.47 55297.35 88888.00 2008-05-21 17:15:58.375 142 12446.25 96.50 55297.38 88888.00 2008-05-21 17:15:58.500 142 12446.25 96.42 55297.38 88888.00 2008-05-21 17:15:58.625 142 12446.20 96.42 55297.38 88888.00 2008-05-21 17:15:58.750 142 12446.12 96.40 55297.38 88888.00 2008-05-21 17:15:58.875 142 12446.05 96.35 55297.38 88888.00 2008-05-21 17:15:59.000 142 12446.10 96.40 55297.38 88888.00 2008-05-21 17:15:59.125 142 12446.00 96.40 55297.38 88888.00 2008-05-21 17:15:59.250 142 12445.95 96.33 55297.38 88888.00 2008-05-21 17:15:59.375 142 12445.95 96.30 55297.35 88888.00 2008-05-21 17:15:59.500 142 12445.95 96.30 55297.43 88888.00 2008-05-21 17:15:59.625 142 12445.88 96.30 55297.43 88888.00 2008-05-21 17:15:59.750 142 12445.80 96.30 55297.40 88888.00 2008-05-21 17:15:59.875 142 12445.77 96.33 55297.43 88888.00 2008-05-21 17:16:00.000 142 12445.83 96.33 55297.40 88888.00 2008-05-21 17:16:00.125 142 12445.75 96.38 55297.45 88888.00 2008-05-21 17:16:00.250 142 12445.67 96.30 55297.45 88888.00 2008-05-21 17:16:00.375 142 12445.65 96.28 55297.43 88888.00 2008-05-21 17:16:00.500 142 12445.62 96.28 55297.45 88888.00 2008-05-21 17:16:00.625 142 12445.58 96.22 55297.45 88888.00 2008-05-21 17:16:00.750 142 12445.58 96.22 55297.47 88888.00 2008-05-21 17:16:00.875 142 12445.52 96.28 55297.50 88888.00 2008-05-21 17:16:01.000 142 12445.58 96.30 55297.50 88888.00 2008-05-21 17:16:01.125 142 12445.50 96.25 55297.53 88888.00 2008-05-21 17:16:01.250 142 12445.42 96.17 55297.50 88888.00 2008-05-21 17:16:01.375 142 12445.52 96.17 55297.53 88888.00 2008-05-21 17:16:01.500 142 12445.45 96.15 55297.50 88888.00 2008-05-21 17:16:01.625 142 12445.40 96.15 55297.47 88888.00 2008-05-21 17:16:01.750 142 12445.38 96.20 55297.50 88888.00 2008-05-21 17:16:01.875 142 12445.30 96.15 55297.47 88888.00 2008-05-21 17:16:02.000 142 12445.23 96.15 55297.50 88888.00 2008-05-21 17:16:02.125 142 12445.20 96.10 55297.53 88888.00 2008-05-21 17:16:02.250 142 12445.20 96.12 55297.53 88888.00 2008-05-21 17:16:02.375 142 12445.17 96.10 55297.55 88888.00 2008-05-21 17:16:02.500 142 12445.15 96.10 55297.55 88888.00 2008-05-21 17:16:02.625 142 12445.15 96.10 55297.57 88888.00 2008-05-21 17:16:02.750 142 12445.20 96.12 55297.60 88888.00 2008-05-21 17:16:02.875 142 12445.17 96.15 55297.55 88888.00 2008-05-21 17:16:03.000 142 12445.08 96.05 55297.50 88888.00 2008-05-21 17:16:03.125 142 12445.02 96.00 55297.50 88888.00 2008-05-21 17:16:03.250 142 12444.98 96.00 55297.53 88888.00 2008-05-21 17:16:03.375 142 12444.95 96.05 55297.53 88888.00 2008-05-21 17:16:03.500 142 12444.95 96.08 55297.55 88888.00 2008-05-21 17:16:03.625 142 12445.00 96.05 55297.57 88888.00 2008-05-21 17:16:03.750 142 12445.00 95.97 55297.55 88888.00 2008-05-21 17:16:03.875 142 12444.98 95.90 55297.50 88888.00 2008-05-21 17:16:04.000 142 12445.00 95.90 55297.55 88888.00 2008-05-21 17:16:04.125 142 12444.92 95.92 55297.57 88888.00 2008-05-21 17:16:04.250 142 12444.83 95.92 55297.57 88888.00 2008-05-21 17:16:04.375 142 12444.85 95.95 55297.55 88888.00 2008-05-21 17:16:04.500 142 12444.85 95.92 55297.57 88888.00 2008-05-21 17:16:04.625 142 12444.83 95.88 55297.53 88888.00 2008-05-21 17:16:04.750 142 12444.80 95.88 55297.55 88888.00 2008-05-21 17:16:04.875 142 12444.80 95.90 55297.57 88888.00 2008-05-21 17:16:05.000 142 12444.80 95.88 55297.55 88888.00 2008-05-21 17:16:05.125 142 12444.77 95.85 55297.53 88888.00 2008-05-21 17:16:05.250 142 12444.77 95.78 55297.50 88888.00 2008-05-21 17:16:05.375 142 12444.80 95.83 55297.50 88888.00 2008-05-21 17:16:05.500 142 12444.85 95.92 55297.50 88888.00 2008-05-21 17:16:05.625 142 12444.92 95.90 55297.53 88888.00 2008-05-21 17:16:05.750 142 12444.90 95.80 55297.53 88888.00 2008-05-21 17:16:05.875 142 12444.85 95.80 55297.47 88888.00 2008-05-21 17:16:06.000 142 12444.83 95.83 55297.50 88888.00 2008-05-21 17:16:06.125 142 12444.83 95.85 55297.47 88888.00 2008-05-21 17:16:06.250 142 12444.85 95.90 55297.50 88888.00 2008-05-21 17:16:06.375 142 12444.92 95.85 55297.47 88888.00 2008-05-21 17:16:06.500 142 12444.98 95.80 55297.53 88888.00 2008-05-21 17:16:06.625 142 12444.98 95.78 55297.50 88888.00 2008-05-21 17:16:06.750 142 12444.92 95.72 55297.47 88888.00 2008-05-21 17:16:06.875 142 12444.95 95.72 55297.47 88888.00 2008-05-21 17:16:07.000 142 12444.98 95.80 55297.50 88888.00 2008-05-21 17:16:07.125 142 12445.08 95.78 55297.53 88888.00 2008-05-21 17:16:07.250 142 12445.05 95.78 55297.53 88888.00 2008-05-21 17:16:07.375 142 12445.05 95.75 55297.50 88888.00 2008-05-21 17:16:07.500 142 12445.02 95.72 55297.47 88888.00 2008-05-21 17:16:07.625 142 12445.10 95.75 55297.45 88888.00 2008-05-21 17:16:07.750 142 12445.15 95.72 55297.50 88888.00 2008-05-21 17:16:07.875 142 12445.20 95.72 55297.50 88888.00 2008-05-21 17:16:08.000 142 12445.17 95.65 55297.47 88888.00 2008-05-21 17:16:08.125 142 12445.15 95.67 55297.43 88888.00 2008-05-21 17:16:08.250 142 12445.17 95.70 55297.45 88888.00 2008-05-21 17:16:08.375 142 12445.23 95.67 55297.43 88888.00 2008-05-21 17:16:08.500 142 12445.17 95.62 55297.43 88888.00 2008-05-21 17:16:08.625 142 12445.23 95.65 55297.43 88888.00 2008-05-21 17:16:08.750 142 12445.30 95.67 55297.43 88888.00 2008-05-21 17:16:08.875 142 12445.40 95.70 55297.45 88888.00 2008-05-21 17:16:09.000 142 12445.40 95.65 55297.43 88888.00 2008-05-21 17:16:09.125 142 12445.35 95.58 55297.43 88888.00 2008-05-21 17:16:09.250 142 12445.25 95.60 55297.43 88888.00 2008-05-21 17:16:09.375 142 12445.30 95.65 55297.40 88888.00 2008-05-21 17:16:09.500 142 12445.35 95.60 55297.40 88888.00 2008-05-21 17:16:09.625 142 12445.30 95.53 55297.43 88888.00 2008-05-21 17:16:09.750 142 12445.35 95.60 55297.43 88888.00 2008-05-21 17:16:09.875 142 12445.45 95.67 55297.43 88888.00 2008-05-21 17:16:10.000 142 12445.50 95.65 55297.40 88888.00 2008-05-21 17:16:10.125 142 12445.48 95.60 55297.40 88888.00 2008-05-21 17:16:10.250 142 12445.45 95.62 55297.40 88888.00 2008-05-21 17:16:10.375 142 12445.55 95.65 55297.43 88888.00 2008-05-21 17:16:10.500 142 12445.58 95.62 55297.43 88888.00 2008-05-21 17:16:10.625 142 12445.55 95.60 55297.40 88888.00 2008-05-21 17:16:10.750 142 12445.60 95.62 55297.40 88888.00 2008-05-21 17:16:10.875 142 12445.70 95.62 55297.43 88888.00 2008-05-21 17:16:11.000 142 12445.65 95.58 55297.38 88888.00 2008-05-21 17:16:11.125 142 12445.67 95.55 55297.40 88888.00 2008-05-21 17:16:11.250 142 12445.70 95.58 55297.38 88888.00 2008-05-21 17:16:11.375 142 12445.80 95.62 55297.35 88888.00 2008-05-21 17:16:11.500 142 12445.85 95.62 55297.35 88888.00 2008-05-21 17:16:11.625 142 12445.80 95.60 55297.35 88888.00 2008-05-21 17:16:11.750 142 12445.80 95.65 55297.32 88888.00 2008-05-21 17:16:11.875 142 12445.83 95.58 55297.32 88888.00 2008-05-21 17:16:12.000 142 12445.92 95.62 55297.35 88888.00 2008-05-21 17:16:12.125 142 12445.92 95.65 55297.35 88888.00 2008-05-21 17:16:12.250 142 12445.83 95.55 55297.30 88888.00 2008-05-21 17:16:12.375 142 12445.83 95.53 55297.30 88888.00 2008-05-21 17:16:12.500 142 12445.98 95.60 55297.32 88888.00 2008-05-21 17:16:12.625 142 12446.08 95.60 55297.30 88888.00 2008-05-21 17:16:12.750 142 12446.02 95.58 55297.28 88888.00 2008-05-21 17:16:12.875 142 12446.02 95.55 55297.28 88888.00 2008-05-21 17:16:13.000 142 12446.05 95.58 55297.28 88888.00 2008-05-21 17:16:13.125 142 12446.02 95.60 55297.30 88888.00 2008-05-21 17:16:13.250 142 12446.02 95.60 55297.30 88888.00 2008-05-21 17:16:13.375 142 12446.02 95.55 55297.28 88888.00 2008-05-21 17:16:13.500 142 12446.10 95.58 55297.28 88888.00 2008-05-21 17:16:13.625 142 12446.17 95.58 55297.28 88888.00 2008-05-21 17:16:13.750 142 12446.12 95.60 55297.25 88888.00 2008-05-21 17:16:13.875 142 12446.08 95.58 55297.25 88888.00 2008-05-21 17:16:14.000 142 12446.08 95.58 55297.28 88888.00 2008-05-21 17:16:14.125 142 12446.15 95.60 55297.28 88888.00 2008-05-21 17:16:14.250 142 12446.15 95.58 55297.28 88888.00 2008-05-21 17:16:14.375 142 12446.12 95.55 55297.25 88888.00 2008-05-21 17:16:14.500 142 12446.12 95.53 55297.25 88888.00 2008-05-21 17:16:14.625 142 12446.17 95.50 55297.22 88888.00 2008-05-21 17:16:14.750 142 12446.23 95.58 55297.22 88888.00 2008-05-21 17:16:14.875 142 12446.30 95.62 55297.28 88888.00 2008-05-21 17:16:15.000 142 12446.25 95.58 55297.25 88888.00 2008-05-21 17:16:15.125 142 12446.12 95.50 55297.25 88888.00 2008-05-21 17:16:15.250 142 12446.17 95.53 55297.25 88888.00 2008-05-21 17:16:15.375 142 12446.23 95.53 55297.25 88888.00 2008-05-21 17:16:15.500 142 12446.23 95.47 55297.22 88888.00 2008-05-21 17:16:15.625 142 12446.23 95.47 55297.18 88888.00 2008-05-21 17:16:15.750 142 12446.25 95.53 55297.20 88888.00 2008-05-21 17:16:15.875 142 12446.27 95.53 55297.22 88888.00 2008-05-21 17:16:16.000 142 12446.23 95.47 55297.22 88888.00 2008-05-21 17:16:16.125 142 12446.23 95.47 55297.22 88888.00 2008-05-21 17:16:16.250 142 12446.23 95.47 55297.22 88888.00 2008-05-21 17:16:16.375 142 12446.20 95.50 55297.20 88888.00 2008-05-21 17:16:16.500 142 12446.15 95.47 55297.20 88888.00 2008-05-21 17:16:16.625 142 12446.25 95.47 55297.20 88888.00 2008-05-21 17:16:16.750 142 12446.30 95.45 55297.18 88888.00 2008-05-21 17:16:16.875 142 12446.23 95.40 55297.12 88888.00 2008-05-21 17:16:17.000 142 12446.20 95.40 55297.15 88888.00 2008-05-21 17:16:17.125 142 12446.17 95.45 55297.18 88888.00 2008-05-21 17:16:17.250 142 12446.15 95.45 55297.18 88888.00 2008-05-21 17:16:17.375 142 12446.25 95.42 55297.18 88888.00 2008-05-21 17:16:17.500 142 12446.25 95.42 55297.18 88888.00 2008-05-21 17:16:17.625 142 12446.23 95.40 55297.15 88888.00 2008-05-21 17:16:17.750 142 12446.38 95.42 55297.15 88888.00 2008-05-21 17:16:17.875 142 12446.33 95.42 55297.15 88888.00 2008-05-21 17:16:18.000 142 12446.25 95.45 55297.15 88888.00 2008-05-21 17:16:18.125 142 12446.25 95.42 55297.12 88888.00 2008-05-21 17:16:18.250 142 12446.20 95.35 55297.12 88888.00 2008-05-21 17:16:18.375 142 12446.20 95.35 55297.15 88888.00 2008-05-21 17:16:18.500 142 12446.17 95.35 55297.15 88888.00 2008-05-21 17:16:18.625 142 12446.17 95.38 55297.12 88888.00 2008-05-21 17:16:18.750 142 12446.15 95.38 55297.15 88888.00 2008-05-21 17:16:18.875 142 12446.15 95.42 55297.15 88888.00 2008-05-21 17:16:19.000 142 12446.15 95.33 55297.18 88888.00 2008-05-21 17:16:19.125 142 12446.17 95.38 55297.20 88888.00 2008-05-21 17:16:19.250 142 12446.15 95.35 55297.15 88888.00 2008-05-21 17:16:19.375 142 12446.10 95.30 55297.12 88888.00 2008-05-21 17:16:19.500 142 12446.10 95.28 55297.18 88888.00 2008-05-21 17:16:19.625 142 12446.02 95.22 55297.12 88888.00 2008-05-21 17:16:19.750 142 12446.02 95.30 55297.18 88888.00 2008-05-21 17:16:19.875 142 12446.00 95.30 55297.20 88888.00 2008-05-21 17:16:20.000 142 12446.00 95.28 55297.15 88888.00 2008-05-21 17:16:20.125 142 12446.08 95.30 55297.20 88888.00 2008-05-21 17:16:20.250 142 12446.12 95.28 55297.18 88888.00 2008-05-21 17:16:20.375 142 12446.08 95.22 55297.15 88888.00 2008-05-21 17:16:20.500 142 12446.05 95.20 55297.12 88888.00 2008-05-21 17:16:20.625 142 12446.08 95.28 55297.18 88888.00 2008-05-21 17:16:20.750 142 12446.10 95.30 55297.15 88888.00 2008-05-21 17:16:20.875 142 12446.02 95.25 55297.15 88888.00 2008-05-21 17:16:21.000 142 12445.92 95.22 55297.18 88888.00 2008-05-21 17:16:21.125 142 12445.95 95.28 55297.20 88888.00 2008-05-21 17:16:21.250 142 12445.85 95.22 55297.15 88888.00 2008-05-21 17:16:21.375 142 12445.80 95.20 55297.18 88888.00 2008-05-21 17:16:21.500 142 12445.88 95.20 55297.15 88888.00 2008-05-21 17:16:21.625 142 12445.95 95.22 55297.15 88888.00 2008-05-21 17:16:21.750 142 12445.92 95.15 55297.12 88888.00 2008-05-21 17:16:21.875 142 12445.85 95.15 55297.12 88888.00 2008-05-21 17:16:22.000 142 12445.90 95.25 55297.15 88888.00 2008-05-21 17:16:22.125 142 12445.92 95.25 55297.15 88888.00 2008-05-21 17:16:22.250 142 12445.83 95.15 55297.15 88888.00 2008-05-21 17:16:22.375 142 12445.88 95.10 55297.10 88888.00 2008-05-21 17:16:22.500 142 12445.92 95.10 55297.10 88888.00 2008-05-21 17:16:22.625 142 12445.90 95.12 55297.10 88888.00 2008-05-21 17:16:22.750 142 12445.85 95.15 55297.12 88888.00 2008-05-21 17:16:22.875 142 12445.80 95.15 55297.15 88888.00 2008-05-21 17:16:23.000 142 12445.80 95.12 55297.12 88888.00 2008-05-21 17:16:23.125 142 12445.83 95.08 55297.15 88888.00 2008-05-21 17:16:23.250 142 12445.83 95.12 55297.18 88888.00 2008-05-21 17:16:23.375 142 12445.83 95.15 55297.15 88888.00 2008-05-21 17:16:23.500 142 12445.85 95.15 55297.18 88888.00 2008-05-21 17:16:23.625 142 12445.83 95.15 55297.18 88888.00 2008-05-21 17:16:23.750 142 12445.77 95.15 55297.18 88888.00 2008-05-21 17:16:23.875 142 12445.77 95.15 55297.20 88888.00 2008-05-21 17:16:24.000 142 12445.83 95.15 55297.20 88888.00 2008-05-21 17:16:24.125 142 12445.75 95.12 55297.18 88888.00 2008-05-21 17:16:24.250 142 12445.75 95.10 55297.18 88888.00 2008-05-21 17:16:24.375 142 12445.77 95.10 55297.20 88888.00 2008-05-21 17:16:24.500 142 12445.75 95.10 55297.15 88888.00 2008-05-21 17:16:24.625 142 12445.70 95.10 55297.20 88888.00 2008-05-21 17:16:24.750 142 12445.73 95.10 55297.18 88888.00 2008-05-21 17:16:24.875 142 12445.75 95.03 55297.18 88888.00 2008-05-21 17:16:25.000 142 12445.62 95.03 55297.15 88888.00 2008-05-21 17:16:25.125 142 12445.65 95.08 55297.20 88888.00 2008-05-21 17:16:25.250 142 12445.70 95.08 55297.18 88888.00 2008-05-21 17:16:25.375 142 12445.67 95.03 55297.15 88888.00 2008-05-21 17:16:25.500 142 12445.65 94.90 55297.15 88888.00 2008-05-21 17:16:25.625 142 12445.65 94.92 55297.15 88888.00 2008-05-21 17:16:25.750 142 12445.65 94.95 55297.18 88888.00 2008-05-21 17:16:25.875 142 12445.67 94.92 55297.18 88888.00 2008-05-21 17:16:26.000 142 12445.62 94.95 55297.18 88888.00 2008-05-21 17:16:26.125 142 12445.58 94.95 55297.18 88888.00 2008-05-21 17:16:26.250 142 12445.58 94.97 55297.20 88888.00 2008-05-21 17:16:26.375 142 12445.58 94.97 55297.18 88888.00 2008-05-21 17:16:26.500 142 12445.55 94.95 55297.20 88888.00 2008-05-21 17:16:26.625 142 12445.60 94.90 55297.18 88888.00 2008-05-21 17:16:26.750 142 12445.60 94.88 55297.12 88888.00 2008-05-21 17:16:26.875 142 12445.58 94.97 55297.20 88888.00 2008-05-21 17:16:27.000 142 12445.60 95.00 55297.18 88888.00 2008-05-21 17:16:27.125 142 12445.55 94.90 55297.18 88888.00 2008-05-21 17:16:27.250 142 12445.52 94.88 55297.20 88888.00 2008-05-21 17:16:27.375 142 12445.58 94.95 55297.22 88888.00 2008-05-21 17:16:27.500 142 12445.60 94.92 55297.20 88888.00 2008-05-21 17:16:27.625 142 12445.55 94.88 55297.15 88888.00 2008-05-21 17:16:27.750 142 12445.55 94.90 55297.18 88888.00 2008-05-21 17:16:27.875 142 12445.58 94.95 55297.20 88888.00 2008-05-21 17:16:28.000 142 12445.58 94.92 55297.20 88888.00 2008-05-21 17:16:28.125 142 12445.55 94.88 55297.18 88888.00 2008-05-21 17:16:28.250 142 12445.55 94.92 55297.18 88888.00 2008-05-21 17:16:28.375 142 12445.55 94.88 55297.18 88888.00 2008-05-21 17:16:28.500 142 12445.55 94.85 55297.18 88888.00 2008-05-21 17:16:28.625 142 12445.52 94.85 55297.18 88888.00 2008-05-21 17:16:28.750 142 12445.52 94.88 55297.15 88888.00 2008-05-21 17:16:28.875 142 12445.55 94.88 55297.12 88888.00 2008-05-21 17:16:29.000 142 12445.60 94.88 55297.18 88888.00 2008-05-21 17:16:29.125 142 12445.60 94.90 55297.20 88888.00 2008-05-21 17:16:29.250 142 12445.55 94.88 55297.18 88888.00 2008-05-21 17:16:29.375 142 12445.58 94.92 55297.18 88888.00 2008-05-21 17:16:29.500 142 12445.60 94.90 55297.15 88888.00 2008-05-21 17:16:29.625 142 12445.62 94.88 55297.12 88888.00 2008-05-21 17:16:29.750 142 12445.60 94.88 55297.12 88888.00 2008-05-21 17:16:29.875 142 12445.55 94.88 55297.12 88888.00 2008-05-21 17:16:30.000 142 12445.52 94.88 55297.07 88888.00 2008-05-21 17:16:30.125 142 12445.52 94.92 55297.12 88888.00 2008-05-21 17:16:30.250 142 12445.48 94.92 55297.15 88888.00 2008-05-21 17:16:30.375 142 12445.40 94.88 55297.12 88888.00 2008-05-21 17:16:30.500 142 12445.35 94.83 55297.10 88888.00 2008-05-21 17:16:30.625 142 12445.42 94.90 55297.12 88888.00 2008-05-21 17:16:30.750 142 12445.48 94.88 55297.15 88888.00 2008-05-21 17:16:30.875 142 12445.48 94.80 55297.15 88888.00 2008-05-21 17:16:31.000 142 12445.48 94.85 55297.10 88888.00 2008-05-21 17:16:31.125 142 12445.48 94.95 55297.15 88888.00 2008-05-21 17:16:31.250 142 12445.40 94.90 55297.10 88888.00 2008-05-21 17:16:31.375 142 12445.38 94.88 55297.10 88888.00 2008-05-21 17:16:31.500 142 12445.45 95.00 55297.15 88888.00 2008-05-21 17:16:31.625 142 12445.48 95.05 55297.12 88888.00 2008-05-21 17:16:31.750 142 12445.48 95.05 55297.12 88888.00 2008-05-21 17:16:31.875 142 12445.48 95.05 55297.12 88888.00 2008-05-21 17:16:32.000 142 12445.48 95.08 55297.12 88888.00 2008-05-21 17:16:32.125 142 12445.42 95.03 55297.12 88888.00 2008-05-21 17:16:32.250 142 12445.40 95.00 55297.12 88888.00 2008-05-21 17:16:32.375 142 12445.42 95.05 55297.12 88888.00 2008-05-21 17:16:32.500 142 12445.45 95.10 55297.15 88888.00 2008-05-21 17:16:32.625 142 12445.52 95.12 55297.12 88888.00 2008-05-21 17:16:32.750 142 12445.52 95.15 55297.05 88888.00 2008-05-21 17:16:32.875 142 12445.52 95.15 55297.05 88888.00 2008-05-21 17:16:33.000 142 12445.52 95.20 55297.07 88888.00 2008-05-21 17:16:33.125 142 12445.52 95.17 55297.07 88888.00 2008-05-21 17:16:33.250 142 12445.48 95.15 55297.10 88888.00 2008-05-21 17:16:33.375 142 12445.45 95.20 55297.07 88888.00 2008-05-21 17:16:33.500 142 12445.50 95.25 55297.10 88888.00 2008-05-21 17:16:33.625 142 12445.52 95.22 55297.03 88888.00 2008-05-21 17:16:33.750 142 12445.55 95.25 55297.00 88888.00 2008-05-21 17:16:33.875 142 12445.55 95.30 55297.10 88888.00 2008-05-21 17:16:34.000 142 12445.65 95.35 55297.07 88888.00 2008-05-21 17:16:34.125 142 12445.67 95.33 55297.05 88888.00 2008-05-21 17:16:34.250 142 12445.67 95.30 55297.00 88888.00 2008-05-21 17:16:34.375 142 12445.62 95.30 55297.00 88888.00 2008-05-21 17:16:34.500 142 12445.60 95.33 55297.05 88888.00 2008-05-21 17:16:34.625 142 12445.67 95.42 55297.10 88888.00 2008-05-21 17:16:34.750 142 12445.67 95.50 55297.10 88888.00 2008-05-21 17:16:34.875 142 12445.65 95.45 55297.10 88888.00 2008-05-21 17:16:35.000 142 12445.65 95.42 55297.05 88888.00 2008-05-21 17:16:35.125 142 12445.62 95.45 55297.03 88888.00 2008-05-21 17:16:35.250 142 12445.60 95.47 55297.03 88888.00 2008-05-21 17:16:35.375 142 12445.60 95.53 55297.05 88888.00 2008-05-21 17:16:35.500 142 12445.62 95.60 55297.05 88888.00 2008-05-21 17:16:35.625 142 12445.70 95.62 55297.05 88888.00 2008-05-21 17:16:35.750 142 12445.73 95.60 55296.97 88888.00 2008-05-21 17:16:35.875 142 12445.77 95.60 55297.03 88888.00 2008-05-21 17:16:36.000 142 12445.77 95.72 55297.05 88888.00 2008-05-21 17:16:36.125 142 12445.80 95.75 55297.05 88888.00 2008-05-21 17:16:36.250 142 12445.85 95.70 55296.97 88888.00 2008-05-21 17:16:36.375 142 12445.90 95.67 55296.95 88888.00 2008-05-21 17:16:36.500 142 12445.90 95.75 55297.00 88888.00 2008-05-21 17:16:36.625 142 12445.88 95.78 55297.00 88888.00 2008-05-21 17:16:36.750 142 12445.92 95.80 55297.00 88888.00 2008-05-21 17:16:36.875 142 12445.90 95.88 55296.97 88888.00 2008-05-21 17:16:37.000 142 12445.95 95.90 55296.93 88888.00 2008-05-21 17:16:37.125 142 12445.98 95.92 55296.95 88888.00 2008-05-21 17:16:37.250 142 12445.92 95.95 55296.95 88888.00 2008-05-21 17:16:37.375 142 12445.92 95.97 55296.95 88888.00 2008-05-21 17:16:37.500 142 12445.98 95.95 55296.93 88888.00 2008-05-21 17:16:37.625 142 12446.02 95.97 55296.93 88888.00 2008-05-21 17:16:37.750 142 12446.10 96.03 55296.93 88888.00 2008-05-21 17:16:37.875 142 12446.12 96.03 55296.93 88888.00 2008-05-21 17:16:38.000 142 12446.15 96.08 55296.90 88888.00 2008-05-21 17:16:38.125 142 12446.15 96.12 55296.90 88888.00 2008-05-21 17:16:38.250 142 12446.05 96.08 55296.88 88888.00 2008-05-21 17:16:38.375 142 12446.05 96.08 55296.85 88888.00 2008-05-21 17:16:38.500 142 12446.20 96.22 55296.88 88888.00 2008-05-21 17:16:38.625 142 12446.20 96.17 55296.88 88888.00 2008-05-21 17:16:38.750 142 12446.20 96.12 55296.85 88888.00 2008-05-21 17:16:38.875 142 12446.20 96.17 55296.85 88888.00 2008-05-21 17:16:39.000 142 12446.17 96.22 55296.85 88888.00 2008-05-21 17:16:39.125 142 12446.15 96.25 55296.85 88888.00 2008-05-21 17:16:39.250 142 12446.08 96.17 55296.82 88888.00 2008-05-21 17:16:39.375 142 12446.12 96.20 55296.80 88888.00 2008-05-21 17:16:39.500 142 12446.17 96.30 55296.82 88888.00 2008-05-21 17:16:39.625 142 12446.20 96.30 55296.80 88888.00 2008-05-21 17:16:39.750 142 12446.23 96.28 55296.78 88888.00 2008-05-21 17:16:39.875 142 12446.20 96.30 55296.80 88888.00 2008-05-21 17:16:40.000 142 12446.25 96.38 55296.80 88888.00 2008-05-21 17:16:40.125 142 12446.20 96.40 55296.80 88888.00 2008-05-21 17:16:40.250 142 12446.15 96.40 55296.80 88888.00 2008-05-21 17:16:40.375 142 12446.20 96.42 55296.75 88888.00 2008-05-21 17:16:40.500 142 12446.25 96.42 55296.78 88888.00 2008-05-21 17:16:40.625 142 12446.33 96.47 55296.80 88888.00 2008-05-21 17:16:40.750 142 12446.40 96.50 55296.80 88888.00 2008-05-21 17:16:40.875 142 12446.40 96.50 55296.78 88888.00 2008-05-21 17:16:41.000 142 12446.38 96.45 55296.78 88888.00 2008-05-21 17:16:41.125 142 12446.33 96.47 55296.78 88888.00 2008-05-21 17:16:41.250 142 12446.35 96.50 55296.75 88888.00 2008-05-21 17:16:41.375 142 12446.40 96.55 55296.80 88888.00 2008-05-21 17:16:41.500 142 12446.38 96.55 55296.80 88888.00 2008-05-21 17:16:41.625 142 12446.27 96.50 55296.75 88888.00 2008-05-21 17:16:41.750 142 12446.30 96.50 55296.75 88888.00 2008-05-21 17:16:41.875 142 12446.33 96.53 55296.72 88888.00 2008-05-21 17:16:42.000 142 12446.38 96.53 55296.72 88888.00 2008-05-21 17:16:42.125 142 12446.30 96.53 55296.70 88888.00 2008-05-21 17:16:42.250 142 12446.38 96.58 55296.72 88888.00 2008-05-21 17:16:42.375 142 12446.42 96.58 55296.70 88888.00 2008-05-21 17:16:42.500 142 12446.40 96.58 55296.68 88888.00 2008-05-21 17:16:42.625 142 12446.42 96.58 55296.72 88888.00 2008-05-21 17:16:42.750 142 12446.38 96.58 55296.75 88888.00 2008-05-21 17:16:42.875 142 12446.35 96.55 55296.72 88888.00 2008-05-21 17:16:43.000 142 12446.38 96.58 55296.72 88888.00 2008-05-21 17:16:43.125 142 12446.35 96.58 55296.72 88888.00 2008-05-21 17:16:43.250 142 12446.27 96.53 55296.70 88888.00 2008-05-21 17:16:43.375 142 12446.35 96.62 55296.72 88888.00 2008-05-21 17:16:43.500 142 12446.30 96.55 55296.70 88888.00 2008-05-21 17:16:43.625 142 12446.27 96.58 55296.70 88888.00 2008-05-21 17:16:43.750 142 12446.33 96.62 55296.72 88888.00 2008-05-21 17:16:43.875 142 12446.38 96.62 55296.72 88888.00 2008-05-21 17:16:44.000 142 12446.35 96.58 55296.70 88888.00 2008-05-21 17:16:44.125 142 12446.30 96.55 55296.65 88888.00 2008-05-21 17:16:44.250 142 12446.27 96.55 55296.62 88888.00 2008-05-21 17:16:44.375 142 12446.35 96.50 55296.60 88888.00 2008-05-21 17:16:44.500 142 12446.38 96.53 55296.65 88888.00 2008-05-21 17:16:44.625 142 12446.42 96.65 55296.68 88888.00 2008-05-21 17:16:44.750 142 12446.35 96.60 55296.65 88888.00 2008-05-21 17:16:44.875 142 12446.30 96.55 55296.60 88888.00 2008-05-21 17:16:45.000 142 12446.33 96.55 55296.60 88888.00 2008-05-21 17:16:45.125 142 12446.30 96.50 55296.60 88888.00 2008-05-21 17:16:45.250 142 12446.23 96.50 55296.62 88888.00 2008-05-21 17:16:45.375 142 12446.25 96.55 55296.65 88888.00 2008-05-21 17:16:45.500 142 12446.27 96.53 55296.65 88888.00 2008-05-21 17:16:45.625 142 12446.25 96.47 55296.68 88888.00 2008-05-21 17:16:45.750 142 12446.23 96.40 55296.65 88888.00 2008-05-21 17:16:45.875 142 12446.17 96.47 55296.62 88888.00 2008-05-21 17:16:46.000 142 12446.17 96.45 55296.62 88888.00 2008-05-21 17:16:46.125 142 12446.23 96.45 55296.68 88888.00 2008-05-21 17:16:46.250 142 12446.23 96.47 55296.72 88888.00 2008-05-21 17:16:46.375 142 12446.20 96.40 55296.70 88888.00 2008-05-21 17:16:46.500 142 12446.10 96.40 55296.65 88888.00 2008-05-21 17:16:46.625 142 12446.02 96.38 55296.65 88888.00 2008-05-21 17:16:46.750 142 12446.08 96.40 55296.65 88888.00 2008-05-21 17:16:46.875 142 12446.08 96.40 55296.65 88888.00 2008-05-21 17:16:47.000 142 12446.08 96.40 55296.68 88888.00 2008-05-21 17:16:47.125 142 12446.02 96.35 55296.68 88888.00 2008-05-21 17:16:47.250 142 12445.92 96.25 55296.70 88888.00 2008-05-21 17:16:47.375 142 12445.98 96.25 55296.68 88888.00 2008-05-21 17:16:47.500 142 12445.98 96.22 55296.68 88888.00 2008-05-21 17:16:47.625 142 12445.98 96.28 55296.68 88888.00 2008-05-21 17:16:47.750 142 12445.95 96.25 55296.68 88888.00 2008-05-21 17:16:47.875 142 12445.90 96.20 55296.65 88888.00 2008-05-21 17:16:48.000 142 12445.85 96.15 55296.62 88888.00 2008-05-21 17:16:48.125 142 12445.85 96.10 55296.65 88888.00 2008-05-21 17:16:48.250 142 12445.90 96.12 55296.65 88888.00 2008-05-21 17:16:48.375 142 12445.90 96.15 55296.62 88888.00 2008-05-21 17:16:48.500 142 12445.88 96.15 55296.68 88888.00 2008-05-21 17:16:48.625 142 12445.88 96.17 55296.68 88888.00 2008-05-21 17:16:48.750 142 12445.90 96.12 55296.65 88888.00 2008-05-21 17:16:48.875 142 12445.88 96.08 55296.65 88888.00 2008-05-21 17:16:49.000 142 12445.85 96.10 55296.65 88888.00 2008-05-21 17:16:49.125 142 12445.85 96.10 55296.68 88888.00 2008-05-21 17:16:49.250 142 12445.85 96.10 55296.68 88888.00 2008-05-21 17:16:49.375 142 12445.88 96.05 55296.70 88888.00 2008-05-21 17:16:49.500 142 12445.85 96.05 55296.72 88888.00 2008-05-21 17:16:49.625 142 12445.80 96.00 55296.75 88888.00 2008-05-21 17:16:49.750 142 12445.77 96.00 55296.72 88888.00 2008-05-21 17:16:49.875 142 12445.75 96.03 55296.72 88888.00 2008-05-21 17:16:50.000 142 12445.83 96.05 55296.72 88888.00 2008-05-21 17:16:50.125 142 12445.77 95.97 55296.72 88888.00 2008-05-21 17:16:50.250 142 12445.70 95.95 55296.75 88888.00 2008-05-21 17:16:50.375 142 12445.67 96.00 55296.75 88888.00 2008-05-21 17:16:50.500 142 12445.70 95.92 55296.75 88888.00 2008-05-21 17:16:50.625 142 12445.73 95.90 55296.75 88888.00 2008-05-21 17:16:50.750 142 12445.77 95.95 55296.78 88888.00 2008-05-21 17:16:50.875 142 12445.75 95.97 55296.80 88888.00 2008-05-21 17:16:51.000 142 12445.67 95.95 55296.78 88888.00 2008-05-21 17:16:51.125 142 12445.58 95.90 55296.78 88888.00 2008-05-21 17:16:51.250 142 12445.58 95.88 55296.75 88888.00 2008-05-21 17:16:51.375 142 12445.58 95.83 55296.72 88888.00 2008-05-21 17:16:51.500 142 12445.52 95.83 55296.72 88888.00 2008-05-21 17:16:51.625 142 12445.60 95.88 55296.75 88888.00 2008-05-21 17:16:51.750 142 12445.60 95.88 55296.75 88888.00 2008-05-21 17:16:51.875 142 12445.58 95.83 55296.78 88888.00 2008-05-21 17:16:52.000 142 12445.55 95.80 55296.75 88888.00 2008-05-21 17:16:52.125 142 12445.52 95.78 55296.78 88888.00 2008-05-21 17:16:52.250 142 12445.48 95.75 55296.75 88888.00 2008-05-21 17:16:52.375 142 12445.50 95.75 55296.75 88888.00 2008-05-21 17:16:52.500 142 12445.55 95.80 55296.75 88888.00 2008-05-21 17:16:52.625 142 12445.60 95.83 55296.78 88888.00 2008-05-21 17:16:52.750 142 12445.62 95.85 55296.78 88888.00 2008-05-21 17:16:52.875 142 12445.65 95.83 55296.78 88888.00 2008-05-21 17:16:53.000 142 12445.60 95.78 55296.72 88888.00 2008-05-21 17:16:53.125 142 12445.55 95.75 55296.75 88888.00 2008-05-21 17:16:53.250 142 12445.50 95.72 55296.75 88888.00 2008-05-21 17:16:53.375 142 12445.55 95.78 55296.78 88888.00 2008-05-21 17:16:53.500 142 12445.58 95.80 55296.80 88888.00 2008-05-21 17:16:53.625 142 12445.52 95.80 55296.80 88888.00 2008-05-21 17:16:53.750 142 12445.52 95.83 55296.78 88888.00 2008-05-21 17:16:53.875 142 12445.55 95.83 55296.78 88888.00 2008-05-21 17:16:54.000 142 12445.55 95.78 55296.75 88888.00 2008-05-21 17:16:54.125 142 12445.58 95.78 55296.80 88888.00 2008-05-21 17:16:54.250 142 12445.48 95.75 55296.78 88888.00 2008-05-21 17:16:54.375 142 12445.50 95.72 55296.78 88888.00 2008-05-21 17:16:54.500 142 12445.60 95.75 55296.78 88888.00 2008-05-21 17:16:54.625 142 12445.65 95.72 55296.80 88888.00 2008-05-21 17:16:54.750 142 12445.65 95.67 55296.78 88888.00 2008-05-21 17:16:54.875 142 12445.67 95.62 55296.78 88888.00 2008-05-21 17:16:55.000 142 12445.65 95.67 55296.72 88888.00 2008-05-21 17:16:55.125 142 12445.60 95.75 55296.75 88888.00 2008-05-21 17:16:55.250 142 12445.58 95.72 55296.75 88888.00 2008-05-21 17:16:55.375 142 12445.60 95.75 55296.72 88888.00 2008-05-21 17:16:55.500 142 12445.58 95.75 55296.72 88888.00 2008-05-21 17:16:55.625 142 12445.60 95.72 55296.72 88888.00 2008-05-21 17:16:55.750 142 12445.65 95.72 55296.72 88888.00 2008-05-21 17:16:55.875 142 12445.70 95.75 55296.72 88888.00 2008-05-21 17:16:56.000 142 12445.67 95.75 55296.72 88888.00 2008-05-21 17:16:56.125 142 12445.75 95.80 55296.75 88888.00 2008-05-21 17:16:56.250 142 12445.73 95.67 55296.70 88888.00 2008-05-21 17:16:56.375 142 12445.67 95.60 55296.68 88888.00 2008-05-21 17:16:56.500 142 12445.67 95.62 55296.68 88888.00 2008-05-21 17:16:56.625 142 12445.70 95.72 55296.70 88888.00 2008-05-21 17:16:56.750 142 12445.75 95.72 55296.72 88888.00 2008-05-21 17:16:56.875 142 12445.70 95.75 55296.70 88888.00 2008-05-21 17:16:57.000 142 12445.73 95.72 55296.68 88888.00 2008-05-21 17:16:57.125 142 12445.80 95.75 55296.68 88888.00 2008-05-21 17:16:57.250 142 12445.80 95.70 55296.68 88888.00 2008-05-21 17:16:57.375 142 12445.75 95.70 55296.70 88888.00 2008-05-21 17:16:57.500 142 12445.80 95.70 55296.70 88888.00 2008-05-21 17:16:57.625 142 12445.80 95.70 55296.70 88888.00 2008-05-21 17:16:57.750 142 12445.80 95.75 55296.70 88888.00 2008-05-21 17:16:57.875 142 12445.77 95.75 55296.70 88888.00 2008-05-21 17:16:58.000 142 12445.80 95.80 55296.65 88888.00 2008-05-21 17:16:58.125 142 12445.83 95.75 55296.68 88888.00 2008-05-21 17:16:58.250 142 12445.77 95.75 55296.68 88888.00 2008-05-21 17:16:58.375 142 12445.83 95.80 55296.68 88888.00 2008-05-21 17:16:58.500 142 12445.83 95.80 55296.70 88888.00 2008-05-21 17:16:58.625 142 12445.80 95.75 55296.68 88888.00 2008-05-21 17:16:58.750 142 12445.83 95.80 55296.70 88888.00 2008-05-21 17:16:58.875 142 12445.85 95.80 55296.70 88888.00 2008-05-21 17:16:59.000 142 12445.83 95.78 55296.62 88888.00 2008-05-21 17:16:59.125 142 12445.83 95.70 55296.60 88888.00 2008-05-21 17:16:59.250 142 12445.85 95.72 55296.62 88888.00 2008-05-21 17:16:59.375 142 12445.92 95.83 55296.62 88888.00 2008-05-21 17:16:59.500 142 12445.95 95.83 55296.62 88888.00 2008-05-21 17:16:59.625 142 12445.92 95.80 55296.62 88888.00 2008-05-21 17:16:59.750 142 12445.92 95.78 55296.65 88888.00 2008-05-21 17:16:59.875 142 12445.88 95.75 55296.62 88888.00 2008-05-21 17:17:00.000 142 12445.90 95.78 55296.62 88888.00 2008-05-21 17:17:00.125 142 12445.88 95.80 55296.62 88888.00 2008-05-21 17:17:00.250 142 12445.90 95.70 55296.60 88888.00 2008-05-21 17:17:00.375 142 12445.92 95.67 55296.57 88888.00 2008-05-21 17:17:00.500 142 12445.98 95.78 55296.62 88888.00 2008-05-21 17:17:00.625 142 12445.92 95.80 55296.62 88888.00 2008-05-21 17:17:00.750 142 12445.95 95.83 55296.65 88888.00 2008-05-21 17:17:00.875 142 12446.02 95.83 55296.65 88888.00 2008-05-21 17:17:01.000 142 12446.02 95.80 55296.62 88888.00 2008-05-21 17:17:01.125 142 12446.00 95.85 55296.65 88888.00 2008-05-21 17:17:01.250 142 12446.05 95.85 55296.60 88888.00 2008-05-21 17:17:01.375 142 12446.05 95.80 55296.55 88888.00 2008-05-21 17:17:01.500 142 12446.02 95.83 55296.57 88888.00 2008-05-21 17:17:01.625 142 12446.05 95.85 55296.60 88888.00 2008-05-21 17:17:01.750 142 12446.08 95.80 55296.60 88888.00 2008-05-21 17:17:01.875 142 12446.00 95.72 55296.55 88888.00 2008-05-21 17:17:02.000 142 12446.05 95.72 55296.57 88888.00 2008-05-21 17:17:02.125 142 12446.10 95.83 55296.60 88888.00 2008-05-21 17:17:02.250 142 12446.05 95.83 55296.62 88888.00 2008-05-21 17:17:02.375 142 12445.98 95.78 55296.60 88888.00 2008-05-21 17:17:02.500 142 12445.92 95.72 55296.60 88888.00 2008-05-21 17:17:02.625 142 12445.92 95.70 55296.57 88888.00 2008-05-21 17:17:02.750 142 12445.95 95.78 55296.57 88888.00 2008-05-21 17:17:02.875 142 12445.92 95.78 55296.60 88888.00 2008-05-21 17:17:03.000 142 12446.08 95.78 55296.60 88888.00 2008-05-21 17:17:03.125 142 12446.08 95.78 55296.60 88888.00 2008-05-21 17:17:03.250 142 12445.95 95.75 55296.60 88888.00 2008-05-21 17:17:03.375 142 12446.05 95.80 55296.62 88888.00 2008-05-21 17:17:03.500 142 12446.05 95.80 55296.60 88888.00 2008-05-21 17:17:03.625 142 12446.02 95.80 55296.57 88888.00 2008-05-21 17:17:03.750 142 12445.98 95.78 55296.57 88888.00 2008-05-21 17:17:03.875 142 12445.98 95.85 55296.62 88888.00 2008-05-21 17:17:04.000 142 12446.00 95.83 55296.60 88888.00 2008-05-21 17:17:04.125 142 12445.90 95.78 55296.60 88888.00 2008-05-21 17:17:04.250 142 12445.85 95.67 55296.55 88888.00 2008-05-21 17:17:04.375 142 12445.75 95.67 55296.55 88888.00 2008-05-21 17:17:04.500 142 12445.83 95.70 55296.60 88888.00 2008-05-21 17:17:04.625 142 12445.88 95.67 55296.57 88888.00 2008-05-21 17:17:04.750 142 12445.77 95.67 55296.57 88888.00 2008-05-21 17:17:04.875 142 12445.75 95.65 55296.57 88888.00 2008-05-21 17:17:05.000 142 12445.77 95.67 55296.57 88888.00 2008-05-21 17:17:05.125 142 12445.75 95.70 55296.60 88888.00 2008-05-21 17:17:05.250 142 12445.73 95.67 55296.60 88888.00 2008-05-21 17:17:05.375 142 12445.77 95.78 55296.65 88888.00 2008-05-21 17:17:05.500 142 12445.80 95.78 55296.62 88888.00 2008-05-21 17:17:05.625 142 12445.70 95.70 55296.60 88888.00 2008-05-21 17:17:05.750 142 12445.70 95.67 55296.60 88888.00 2008-05-21 17:17:05.875 142 12445.70 95.62 55296.60 88888.00 2008-05-21 17:17:06.000 142 12445.62 95.67 55296.60 88888.00 2008-05-21 17:17:06.125 142 12445.67 95.67 55296.62 88888.00 2008-05-21 17:17:06.250 142 12445.65 95.65 55296.62 88888.00 2008-05-21 17:17:06.375 142 12445.67 95.72 55296.62 88888.00 2008-05-21 17:17:06.500 142 12445.67 95.72 55296.62 88888.00 2008-05-21 17:17:06.625 142 12445.65 95.72 55296.57 88888.00 2008-05-21 17:17:06.750 142 12445.60 95.70 55296.62 88888.00 2008-05-21 17:17:06.875 142 12445.60 95.75 55296.62 88888.00 2008-05-21 17:17:07.000 142 12445.58 95.70 55296.62 88888.00 2008-05-21 17:17:07.125 142 12445.55 95.65 55296.62 88888.00 2008-05-21 17:17:07.250 142 12445.50 95.65 55296.60 88888.00 2008-05-21 17:17:07.375 142 12445.50 95.65 55296.57 88888.00 2008-05-21 17:17:07.500 142 12445.50 95.62 55296.62 88888.00 2008-05-21 17:17:07.625 142 12445.50 95.65 55296.62 88888.00 2008-05-21 17:17:07.750 142 12445.55 95.67 55296.62 88888.00 2008-05-21 17:17:07.875 142 12445.48 95.65 55296.60 88888.00 2008-05-21 17:17:08.000 142 12445.48 95.62 55296.65 88888.00 2008-05-21 17:17:08.125 142 12445.48 95.62 55296.65 88888.00 2008-05-21 17:17:08.250 142 12445.48 95.60 55296.62 88888.00 2008-05-21 17:17:08.375 142 12445.48 95.67 55296.62 88888.00 2008-05-21 17:17:08.500 142 12445.45 95.72 55296.62 88888.00 2008-05-21 17:17:08.625 142 12445.45 95.70 55296.60 88888.00 2008-05-21 17:17:08.750 142 12445.42 95.65 55296.60 88888.00 2008-05-21 17:17:08.875 142 12445.40 95.62 55296.65 88888.00 2008-05-21 17:17:09.000 142 12445.38 95.67 55296.62 88888.00 2008-05-21 17:17:09.125 142 12445.38 95.67 55296.62 88888.00 2008-05-21 17:17:09.250 142 12445.38 95.62 55296.65 88888.00 2008-05-21 17:17:09.375 142 12445.40 95.55 55296.62 88888.00 2008-05-21 17:17:09.500 142 12445.35 95.55 55296.62 88888.00 2008-05-21 17:17:09.625 142 12445.38 95.60 55296.65 88888.00 2008-05-21 17:17:09.750 142 12445.42 95.62 55296.65 88888.00 2008-05-21 17:17:09.875 142 12445.40 95.55 55296.62 88888.00 2008-05-21 17:17:10.000 142 12445.35 95.55 55296.65 88888.00 2008-05-21 17:17:10.125 142 12445.33 95.58 55296.62 88888.00 2008-05-21 17:17:10.250 142 12445.33 95.53 55296.60 88888.00 2008-05-21 17:17:10.375 142 12445.38 95.53 55296.62 88888.00 2008-05-21 17:17:10.500 142 12445.35 95.55 55296.65 88888.00 2008-05-21 17:17:10.625 142 12445.30 95.58 55296.65 88888.00 2008-05-21 17:17:10.750 142 12445.27 95.55 55296.65 88888.00 2008-05-21 17:17:10.875 142 12445.27 95.50 55296.60 88888.00 2008-05-21 17:17:11.000 142 12445.33 95.55 55296.68 88888.00 2008-05-21 17:17:11.125 142 12445.30 95.58 55296.65 88888.00 2008-05-21 17:17:11.250 142 12445.15 95.50 55296.62 88888.00 2008-05-21 17:17:11.375 142 12445.17 95.47 55296.65 88888.00 2008-05-21 17:17:11.500 142 12445.25 95.53 55296.65 88888.00 2008-05-21 17:17:11.625 142 12445.30 95.58 55296.62 88888.00 2008-05-21 17:17:11.750 142 12445.25 95.50 55296.62 88888.00 2008-05-21 17:17:11.875 142 12445.23 95.47 55296.62 88888.00 2008-05-21 17:17:12.000 142 12445.15 95.50 55296.62 88888.00 2008-05-21 17:17:12.125 142 12445.08 95.50 55296.62 88888.00 2008-05-21 17:17:12.250 142 12445.12 95.55 55296.62 88888.00 2008-05-21 17:17:12.375 142 12445.25 95.50 55296.62 88888.00 2008-05-21 17:17:12.500 142 12445.27 95.53 55296.65 88888.00 2008-05-21 17:17:12.625 142 12445.30 95.55 55296.65 88888.00 2008-05-21 17:17:12.750 142 12445.27 95.53 55296.60 88888.00 2008-05-21 17:17:12.875 142 12445.20 95.53 55296.62 88888.00 2008-05-21 17:17:13.000 142 12445.12 95.45 55296.60 88888.00 2008-05-21 17:17:13.125 142 12445.17 95.47 55296.62 88888.00 2008-05-21 17:17:13.250 142 12445.23 95.45 55296.60 88888.00 2008-05-21 17:17:13.375 142 12445.20 95.47 55296.57 88888.00 2008-05-21 17:17:13.500 142 12445.17 95.47 55296.57 88888.00 2008-05-21 17:17:13.625 142 12445.20 95.50 55296.62 88888.00 2008-05-21 17:17:13.750 142 12445.20 95.55 55296.65 88888.00 2008-05-21 17:17:13.875 142 12445.15 95.53 55296.62 88888.00 2008-05-21 17:17:14.000 142 12445.17 95.50 55296.65 88888.00 2008-05-21 17:17:14.125 142 12445.25 95.50 55296.65 88888.00 2008-05-21 17:17:14.250 142 12445.23 95.50 55296.65 88888.00 2008-05-21 17:17:14.375 142 12445.25 95.55 55296.68 88888.00 2008-05-21 17:17:14.500 142 12445.20 95.55 55296.65 88888.00 2008-05-21 17:17:14.625 142 12445.17 95.50 55296.62 88888.00 2008-05-21 17:17:14.750 142 12445.20 95.55 55296.62 88888.00 2008-05-21 17:17:14.875 142 12445.20 95.45 55296.57 88888.00 2008-05-21 17:17:15.000 142 12445.20 95.40 55296.57 88888.00 2008-05-21 17:17:15.125 142 12445.20 95.42 55296.60 88888.00 2008-05-21 17:17:15.250 142 12445.23 95.47 55296.65 88888.00 2008-05-21 17:17:15.375 142 12445.25 95.45 55296.65 88888.00 2008-05-21 17:17:15.500 142 12445.25 95.42 55296.60 88888.00 2008-05-21 17:17:15.625 142 12445.30 95.40 55296.60 88888.00 2008-05-21 17:17:15.750 142 12445.25 95.45 55296.62 88888.00 2008-05-21 17:17:15.875 142 12445.20 95.40 55296.62 88888.00 2008-05-21 17:17:16.000 142 12445.25 95.38 55296.60 88888.00 2008-05-21 17:17:16.125 142 12445.25 95.38 55296.60 88888.00 2008-05-21 17:17:16.250 142 12445.27 95.35 55296.60 88888.00 2008-05-21 17:17:16.375 142 12445.33 95.40 55296.60 88888.00 2008-05-21 17:17:16.500 142 12445.27 95.38 55296.60 88888.00 2008-05-21 17:17:16.625 142 12445.27 95.38 55296.60 88888.00 2008-05-21 17:17:16.750 142 12445.20 95.35 55296.55 88888.00 2008-05-21 17:17:16.875 142 12445.23 95.33 55296.55 88888.00 2008-05-21 17:17:17.000 142 12445.33 95.35 55296.55 88888.00 2008-05-21 17:17:17.125 142 12445.38 95.38 55296.60 88888.00 2008-05-21 17:17:17.250 142 12445.35 95.38 55296.57 88888.00 2008-05-21 17:17:17.375 142 12445.38 95.33 55296.60 88888.00 2008-05-21 17:17:17.500 142 12445.33 95.33 55296.60 88888.00 2008-05-21 17:17:17.625 142 12445.25 95.28 55296.55 88888.00 2008-05-21 17:17:17.750 142 12445.30 95.28 55296.55 88888.00 2008-05-21 17:17:17.875 142 12445.35 95.28 55296.57 88888.00 2008-05-21 17:17:18.000 142 12445.35 95.30 55296.57 88888.00 2008-05-21 17:17:18.125 142 12445.33 95.30 55296.55 88888.00 2008-05-21 17:17:18.250 142 12445.30 95.38 55296.57 88888.00 2008-05-21 17:17:18.375 142 12445.30 95.28 55296.57 88888.00 2008-05-21 17:17:18.500 142 12445.27 95.20 55296.53 88888.00 2008-05-21 17:17:18.625 142 12445.27 95.25 55296.50 88888.00 2008-05-21 17:17:18.750 142 12445.30 95.35 55296.50 88888.00 2008-05-21 17:17:18.875 142 12445.25 95.28 55296.50 88888.00 2008-05-21 17:17:19.000 142 12445.27 95.22 55296.53 88888.00 2008-05-21 17:17:19.125 142 12445.30 95.25 55296.53 88888.00 2008-05-21 17:17:19.250 142 12445.25 95.22 55296.53 88888.00 2008-05-21 17:17:19.375 142 12445.23 95.20 55296.50 88888.00 2008-05-21 17:17:19.500 142 12445.20 95.17 55296.50 88888.00 2008-05-21 17:17:19.625 142 12445.20 95.15 55296.55 88888.00 2008-05-21 17:17:19.750 142 12445.15 95.12 55296.53 88888.00 2008-05-21 17:17:19.875 142 12445.20 95.17 55296.55 88888.00 2008-05-21 17:17:20.000 142 12445.25 95.17 55296.53 88888.00 2008-05-21 17:17:20.125 142 12445.25 95.17 55296.50 88888.00 2008-05-21 17:17:20.250 142 12445.23 95.12 55296.53 88888.00 2008-05-21 17:17:20.375 142 12445.15 95.10 55296.53 88888.00 2008-05-21 17:17:20.500 142 12445.10 95.05 55296.53 88888.00 2008-05-21 17:17:20.625 142 12445.15 95.10 55296.55 88888.00 2008-05-21 17:17:20.750 142 12445.12 95.05 55296.55 88888.00 2008-05-21 17:17:20.875 142 12445.00 94.97 55296.53 88888.00 2008-05-21 17:17:21.000 142 12445.02 95.05 55296.53 88888.00 2008-05-21 17:17:21.125 142 12445.02 95.08 55296.57 88888.00 2008-05-21 17:17:21.250 142 12445.05 95.10 55296.57 88888.00 2008-05-21 17:17:21.375 142 12445.10 95.10 55296.60 88888.00 2008-05-21 17:17:21.500 142 12445.10 95.12 55296.60 88888.00 2008-05-21 17:17:21.625 142 12445.10 95.10 55296.57 88888.00 2008-05-21 17:17:21.750 142 12445.05 95.05 55296.55 88888.00 2008-05-21 17:17:21.875 142 12445.02 95.05 55296.55 88888.00 2008-05-21 17:17:22.000 142 12445.00 95.05 55296.55 88888.00 2008-05-21 17:17:22.125 142 12444.98 95.05 55296.53 88888.00 2008-05-21 17:17:22.250 142 12444.95 95.05 55296.53 88888.00 2008-05-21 17:17:22.375 142 12444.95 94.95 55296.50 88888.00 2008-05-21 17:17:22.500 142 12444.98 94.92 55296.53 88888.00 2008-05-21 17:17:22.625 142 12444.98 94.97 55296.53 88888.00 2008-05-21 17:17:22.750 142 12445.00 94.92 55296.47 88888.00 2008-05-21 17:17:22.875 142 12445.02 94.90 55296.47 88888.00 2008-05-21 17:17:23.000 142 12445.05 94.92 55296.53 88888.00 2008-05-21 17:17:23.125 142 12445.05 94.90 55296.55 88888.00 2008-05-21 17:17:23.250 142 12445.00 94.83 55296.53 88888.00 2008-05-21 17:17:23.375 142 12445.00 94.85 55296.53 88888.00 2008-05-21 17:17:23.500 142 12444.98 94.88 55296.53 88888.00 2008-05-21 17:17:23.625 142 12444.98 94.92 55296.55 88888.00 2008-05-21 17:17:23.750 142 12444.98 94.97 55296.60 88888.00 2008-05-21 17:17:23.875 142 12444.98 94.90 55296.55 88888.00 2008-05-21 17:17:24.000 142 12444.92 94.80 55296.53 88888.00 2008-05-21 17:17:24.125 142 12444.95 94.83 55296.55 88888.00 2008-05-21 17:17:24.250 142 12444.92 94.80 55296.55 88888.00 2008-05-21 17:17:24.375 142 12444.92 94.75 55296.53 88888.00 2008-05-21 17:17:24.500 142 12444.92 94.78 55296.53 88888.00 2008-05-21 17:17:24.625 142 12444.88 94.85 55296.53 88888.00 2008-05-21 17:17:24.750 142 12444.90 94.85 55296.55 88888.00 2008-05-21 17:17:24.875 142 12444.90 94.80 55296.55 88888.00 2008-05-21 17:17:25.000 142 12444.88 94.80 55296.55 88888.00 2008-05-21 17:17:25.125 142 12444.88 94.80 55296.55 88888.00 2008-05-21 17:17:25.250 142 12444.90 94.83 55296.55 88888.00 2008-05-21 17:17:25.375 142 12444.88 94.83 55296.55 88888.00 2008-05-21 17:17:25.500 142 12444.83 94.78 55296.53 88888.00 2008-05-21 17:17:25.625 142 12444.77 94.78 55296.53 88888.00 2008-05-21 17:17:25.750 142 12444.73 94.78 55296.50 88888.00 2008-05-21 17:17:25.875 142 12444.73 94.83 55296.53 88888.00 2008-05-21 17:17:26.000 142 12444.75 94.80 55296.55 88888.00 2008-05-21 17:17:26.125 142 12444.67 94.75 55296.53 88888.00 2008-05-21 17:17:26.250 142 12444.58 94.75 55296.53 88888.00 2008-05-21 17:17:26.375 142 12444.58 94.78 55296.53 88888.00 2008-05-21 17:17:26.500 142 12444.60 94.80 55296.53 88888.00 2008-05-21 17:17:26.625 142 12444.62 94.80 55296.55 88888.00 2008-05-21 17:17:26.750 142 12444.65 94.75 55296.50 88888.00 2008-05-21 17:17:26.875 142 12444.67 94.72 55296.47 88888.00 2008-05-21 17:17:27.000 142 12444.65 94.72 55296.47 88888.00 2008-05-21 17:17:27.125 142 12444.62 94.83 55296.53 88888.00 2008-05-21 17:17:27.250 142 12444.62 94.78 55296.50 88888.00 2008-05-21 17:17:27.375 142 12444.60 94.78 55296.47 88888.00 2008-05-21 17:17:27.500 142 12444.62 94.78 55296.50 88888.00 2008-05-21 17:17:27.625 142 12444.65 94.78 55296.50 88888.00 2008-05-21 17:17:27.750 142 12444.65 94.80 55296.53 88888.00 2008-05-21 17:17:27.875 142 12444.70 94.80 55296.55 88888.00 2008-05-21 17:17:28.000 142 12444.65 94.80 55296.50 88888.00 2008-05-21 17:17:28.125 142 12444.58 94.78 55296.50 88888.00 2008-05-21 17:17:28.250 142 12444.58 94.80 55296.50 88888.00 2008-05-21 17:17:28.375 142 12444.60 94.78 55296.50 88888.00 2008-05-21 17:17:28.500 142 12444.65 94.83 55296.47 88888.00 2008-05-21 17:17:28.625 142 12444.67 94.83 55296.50 88888.00 2008-05-21 17:17:28.750 142 12444.67 94.88 55296.50 88888.00 2008-05-21 17:17:28.875 142 12444.62 94.80 55296.50 88888.00 2008-05-21 17:17:29.000 142 12444.58 94.78 55296.45 88888.00 2008-05-21 17:17:29.125 142 12444.60 94.88 55296.47 88888.00 2008-05-21 17:17:29.250 142 12444.55 94.88 55296.47 88888.00 2008-05-21 17:17:29.375 142 12444.58 94.88 55296.45 88888.00 2008-05-21 17:17:29.500 142 12444.60 94.92 55296.50 88888.00 2008-05-21 17:17:29.625 142 12444.62 94.90 55296.47 88888.00 2008-05-21 17:17:29.750 142 12444.62 94.95 55296.47 88888.00 2008-05-21 17:17:29.875 142 12444.58 94.92 55296.47 88888.00 2008-05-21 17:17:30.000 142 12444.60 94.92 55296.45 88888.00 2008-05-21 17:17:30.125 142 12444.62 94.95 55296.53 88888.00 2008-05-21 17:17:30.250 142 12444.62 94.92 55296.47 88888.00 2008-05-21 17:17:30.375 142 12444.58 94.90 55296.43 88888.00 2008-05-21 17:17:30.500 142 12444.58 94.92 55296.43 88888.00 2008-05-21 17:17:30.625 142 12444.62 94.95 55296.43 88888.00 2008-05-21 17:17:30.750 142 12444.62 95.00 55296.45 88888.00 2008-05-21 17:17:30.875 142 12444.58 95.05 55296.47 88888.00 2008-05-21 17:17:31.000 142 12444.55 95.08 55296.45 88888.00 2008-05-21 17:17:31.125 142 12444.52 95.08 55296.47 88888.00 2008-05-21 17:17:31.250 142 12444.50 95.00 55296.45 88888.00 2008-05-21 17:17:31.375 142 12444.50 94.97 55296.45 88888.00 2008-05-21 17:17:31.500 142 12444.52 95.05 55296.43 88888.00 2008-05-21 17:17:31.625 142 12444.55 95.05 55296.40 88888.00 2008-05-21 17:17:31.750 142 12444.50 95.08 55296.43 88888.00 2008-05-21 17:17:31.875 142 12444.48 95.12 55296.43 88888.00 2008-05-21 17:17:32.000 142 12444.40 95.10 55296.38 88888.00 2008-05-21 17:17:32.125 142 12444.40 95.10 55296.43 88888.00 2008-05-21 17:17:32.250 142 12444.42 95.10 55296.43 88888.00 2008-05-21 17:17:32.375 142 12444.50 95.10 55296.40 88888.00 2008-05-21 17:17:32.500 142 12444.45 95.10 55296.40 88888.00 2008-05-21 17:17:32.625 142 12444.48 95.15 55296.40 88888.00 2008-05-21 17:17:32.750 142 12444.48 95.20 55296.43 88888.00 2008-05-21 17:17:32.875 142 12444.48 95.20 55296.43 88888.00 2008-05-21 17:17:33.000 142 12444.48 95.22 55296.43 88888.00 2008-05-21 17:17:33.125 142 12444.45 95.15 55296.43 88888.00 2008-05-21 17:17:33.250 142 12444.40 95.15 55296.43 88888.00 2008-05-21 17:17:33.375 142 12444.45 95.17 55296.40 88888.00 2008-05-21 17:17:33.500 142 12444.45 95.20 55296.40 88888.00 2008-05-21 17:17:33.625 142 12444.45 95.20 55296.38 88888.00 2008-05-21 17:17:33.750 142 12444.48 95.22 55296.40 88888.00 2008-05-21 17:17:33.875 142 12444.48 95.25 55296.40 88888.00 2008-05-21 17:17:34.000 142 12444.40 95.25 55296.35 88888.00 2008-05-21 17:17:34.125 142 12444.35 95.20 55296.35 88888.00 2008-05-21 17:17:34.250 142 12444.40 95.20 55296.35 88888.00 2008-05-21 17:17:34.375 142 12444.40 95.22 55296.35 88888.00 2008-05-21 17:17:34.500 142 12444.42 95.25 55296.38 88888.00 2008-05-21 17:17:34.625 142 12444.48 95.28 55296.38 88888.00 2008-05-21 17:17:34.750 142 12444.50 95.38 55296.38 88888.00 2008-05-21 17:17:34.875 142 12444.42 95.35 55296.35 88888.00 2008-05-21 17:17:35.000 142 12444.40 95.35 55296.35 88888.00 2008-05-21 17:17:35.125 142 12444.40 95.35 55296.32 88888.00 2008-05-21 17:17:35.250 142 12444.42 95.38 55296.35 88888.00 2008-05-21 17:17:35.375 142 12444.40 95.40 55296.38 88888.00 2008-05-21 17:17:35.500 142 12444.38 95.42 55296.38 88888.00 2008-05-21 17:17:35.625 142 12444.38 95.40 55296.32 88888.00 2008-05-21 17:17:35.750 142 12444.35 95.38 55296.32 88888.00 2008-05-21 17:17:35.875 142 12444.38 95.38 55296.30 88888.00 2008-05-21 17:17:36.000 142 12444.40 95.42 55296.30 88888.00 2008-05-21 17:17:36.125 142 12444.45 95.42 55296.30 88888.00 2008-05-21 17:17:36.250 142 12444.45 95.47 55296.30 88888.00 2008-05-21 17:17:36.375 142 12444.45 95.55 55296.32 88888.00 2008-05-21 17:17:36.500 142 12444.38 95.58 55296.32 88888.00 2008-05-21 17:17:36.625 142 12444.35 95.55 55296.30 88888.00 2008-05-21 17:17:36.750 142 12444.35 95.50 55296.30 88888.00 2008-05-21 17:17:36.875 142 12444.38 95.50 55296.30 88888.00 2008-05-21 17:17:37.000 142 12444.27 95.47 55296.25 88888.00 2008-05-21 17:17:37.125 142 12444.27 95.45 55296.28 88888.00 2008-05-21 17:17:37.250 142 12444.33 95.55 55296.30 88888.00 2008-05-21 17:17:37.375 142 12444.35 95.60 55296.30 88888.00 2008-05-21 17:17:37.500 142 12444.35 95.62 55296.30 88888.00 2008-05-21 17:17:37.625 142 12444.33 95.65 55296.28 88888.00 2008-05-21 17:17:37.750 142 12444.27 95.65 55296.28 88888.00 2008-05-21 17:17:37.875 142 12444.23 95.58 55296.28 88888.00 2008-05-21 17:17:38.000 142 12444.20 95.62 55296.28 88888.00 2008-05-21 17:17:38.125 142 12444.20 95.67 55296.25 88888.00 2008-05-21 17:17:38.250 142 12444.20 95.60 55296.25 88888.00 2008-05-21 17:17:38.375 142 12444.23 95.60 55296.25 88888.00 2008-05-21 17:17:38.500 142 12444.17 95.67 55296.28 88888.00 2008-05-21 17:17:38.625 142 12444.20 95.80 55296.30 88888.00 2008-05-21 17:17:38.750 142 12444.23 95.75 55296.28 88888.00 2008-05-21 17:17:38.875 142 12444.17 95.62 55296.25 88888.00 2008-05-21 17:17:39.000 142 12444.17 95.65 55296.25 88888.00 2008-05-21 17:17:39.125 142 12444.12 95.65 55296.28 88888.00 2008-05-21 17:17:39.250 142 12444.17 95.72 55296.28 88888.00 2008-05-21 17:17:39.375 142 12444.15 95.72 55296.28 88888.00 2008-05-21 17:17:39.500 142 12444.08 95.75 55296.28 88888.00 2008-05-21 17:17:39.625 142 12444.05 95.78 55296.22 88888.00 2008-05-21 17:17:39.750 142 12444.05 95.78 55296.22 88888.00 2008-05-21 17:17:39.875 142 12444.05 95.88 55296.25 88888.00 2008-05-21 17:17:40.000 142 12444.00 95.83 55296.22 88888.00 2008-05-21 17:17:40.125 142 12444.00 95.75 55296.22 88888.00 2008-05-21 17:17:40.250 142 12444.02 95.75 55296.22 88888.00 2008-05-21 17:17:40.375 142 12444.08 95.80 55296.25 88888.00 2008-05-21 17:17:40.500 142 12444.05 95.80 55296.22 88888.00 2008-05-21 17:17:40.625 142 12444.08 95.83 55296.22 88888.00 2008-05-21 17:17:40.750 142 12444.08 95.88 55296.22 88888.00 2008-05-21 17:17:40.875 142 12443.98 95.88 55296.18 88888.00 2008-05-21 17:17:41.000 142 12443.95 95.90 55296.18 88888.00 2008-05-21 17:17:41.125 142 12444.02 95.92 55296.18 88888.00 2008-05-21 17:17:41.250 142 12444.00 95.90 55296.15 88888.00 2008-05-21 17:17:41.375 142 12443.95 95.90 55296.15 88888.00 2008-05-21 17:17:41.500 142 12443.92 95.92 55296.18 88888.00 2008-05-21 17:17:41.625 142 12443.98 95.97 55296.20 88888.00 2008-05-21 17:17:41.750 142 12443.98 96.00 55296.20 88888.00 2008-05-21 17:17:41.875 142 12443.92 95.97 55296.20 88888.00 2008-05-21 17:17:42.000 142 12443.90 95.97 55296.18 88888.00 2008-05-21 17:17:42.125 142 12443.98 96.00 55296.18 88888.00 2008-05-21 17:17:42.250 142 12443.98 96.00 55296.18 88888.00 2008-05-21 17:17:42.375 142 12444.00 96.05 55296.18 88888.00 2008-05-21 17:17:42.500 142 12443.98 96.05 55296.18 88888.00 2008-05-21 17:17:42.625 142 12444.00 96.12 55296.15 88888.00 2008-05-21 17:17:42.750 142 12443.98 96.10 55296.18 88888.00 2008-05-21 17:17:42.875 142 12443.92 96.08 55296.15 88888.00 2008-05-21 17:17:43.000 142 12443.88 96.10 55296.12 88888.00 2008-05-21 17:17:43.125 142 12443.90 96.12 55296.15 88888.00 2008-05-21 17:17:43.250 142 12443.92 96.08 55296.15 88888.00 2008-05-21 17:17:43.375 142 12443.95 96.08 55296.10 88888.00 2008-05-21 17:17:43.500 142 12443.95 96.08 55296.12 88888.00 2008-05-21 17:17:43.625 142 12443.92 96.15 55296.15 88888.00 2008-05-21 17:17:43.750 142 12443.90 96.15 55296.15 88888.00 2008-05-21 17:17:43.875 142 12443.88 96.15 55296.12 88888.00 2008-05-21 17:17:44.000 142 12443.90 96.15 55296.10 88888.00 2008-05-21 17:17:44.125 142 12443.92 96.15 55296.10 88888.00 2008-05-21 17:17:44.250 142 12443.95 96.17 55296.15 88888.00 2008-05-21 17:17:44.375 142 12443.95 96.20 55296.12 88888.00 2008-05-21 17:17:44.500 142 12443.98 96.28 55296.15 88888.00 2008-05-21 17:17:44.625 142 12444.00 96.30 55296.15 88888.00 2008-05-21 17:17:44.750 142 12443.98 96.28 55296.12 88888.00 2008-05-21 17:17:44.875 142 12443.95 96.28 55296.12 88888.00 2008-05-21 17:17:45.000 142 12443.90 96.28 55296.07 88888.00 2008-05-21 17:17:45.125 142 12443.98 96.33 55296.10 88888.00 2008-05-21 17:17:45.250 142 12443.98 96.30 55296.10 88888.00 2008-05-21 17:17:45.375 142 12443.95 96.30 55296.10 88888.00 2008-05-21 17:17:45.500 142 12443.98 96.38 55296.07 88888.00 2008-05-21 17:17:45.625 142 12444.02 96.45 55296.07 88888.00 2008-05-21 17:17:45.750 142 12443.98 96.40 55296.07 88888.00 2008-05-21 17:17:45.875 142 12443.98 96.35 55296.05 88888.00 2008-05-21 17:17:46.000 142 12444.05 96.35 55296.07 88888.00 2008-05-21 17:17:46.125 142 12444.08 96.35 55296.10 88888.00 2008-05-21 17:17:46.250 142 12444.08 96.38 55296.07 88888.00 2008-05-21 17:17:46.375 142 12444.10 96.40 55296.03 88888.00 2008-05-21 17:17:46.500 142 12444.02 96.42 55296.05 88888.00 2008-05-21 17:17:46.625 142 12444.02 96.45 55296.07 88888.00 2008-05-21 17:17:46.750 142 12444.00 96.42 55296.07 88888.00 2008-05-21 17:17:46.875 142 12443.95 96.40 55296.03 88888.00 2008-05-21 17:17:47.000 142 12443.95 96.42 55296.03 88888.00 2008-05-21 17:17:47.125 142 12444.00 96.53 55296.05 88888.00 2008-05-21 17:17:47.250 142 12443.98 96.53 55296.03 88888.00 2008-05-21 17:17:47.375 142 12444.00 96.50 55295.97 88888.00 2008-05-21 17:17:47.500 142 12444.02 96.53 55296.00 88888.00 2008-05-21 17:17:47.625 142 12444.05 96.58 55296.00 88888.00 2008-05-21 17:17:47.750 142 12444.02 96.60 55296.03 88888.00 2008-05-21 17:17:47.875 142 12443.98 96.55 55296.03 88888.00 2008-05-21 17:17:48.000 142 12444.00 96.58 55295.97 88888.00 2008-05-21 17:17:48.125 142 12444.05 96.62 55295.97 88888.00 2008-05-21 17:17:48.250 142 12444.10 96.65 55295.97 88888.00 2008-05-21 17:17:48.375 142 12444.10 96.67 55295.95 88888.00 2008-05-21 17:17:48.500 142 12444.08 96.65 55295.97 88888.00 2008-05-21 17:17:48.625 142 12444.08 96.62 55295.95 88888.00 2008-05-21 17:17:48.750 142 12444.10 96.62 55295.95 88888.00 2008-05-21 17:17:48.875 142 12444.12 96.65 55295.93 88888.00 2008-05-21 17:17:49.000 142 12444.15 96.75 55295.93 88888.00 2008-05-21 17:17:49.125 142 12444.12 96.80 55295.93 88888.00 2008-05-21 17:17:49.250 142 12444.05 96.75 55295.93 88888.00 2008-05-21 17:17:49.375 142 12444.08 96.80 55295.93 88888.00 2008-05-21 17:17:49.500 142 12444.08 96.85 55295.95 88888.00 2008-05-21 17:17:49.625 142 12444.02 96.83 55295.93 88888.00 2008-05-21 17:17:49.750 142 12444.05 96.80 55295.93 88888.00 2008-05-21 17:17:49.875 142 12444.05 96.80 55295.93 88888.00 2008-05-21 17:17:50.000 142 12444.12 96.83 55295.93 88888.00 2008-05-21 17:17:50.125 142 12444.17 96.83 55295.88 88888.00 2008-05-21 17:17:50.250 142 12444.17 96.80 55295.90 88888.00 2008-05-21 17:17:50.375 142 12444.17 96.83 55295.90 88888.00 2008-05-21 17:17:50.500 142 12444.17 96.85 55295.90 88888.00 2008-05-21 17:17:50.625 142 12444.23 96.88 55295.90 88888.00 2008-05-21 17:17:50.750 142 12444.15 96.85 55295.85 88888.00 2008-05-21 17:17:50.875 142 12444.12 96.90 55295.85 88888.00 2008-05-21 17:17:51.000 142 12444.12 96.92 55295.85 88888.00 2008-05-21 17:17:51.125 142 12444.17 97.03 55295.85 88888.00 2008-05-21 17:17:51.250 142 12444.20 97.00 55295.82 88888.00 2008-05-21 17:17:51.375 142 12444.25 97.00 55295.82 88888.00 2008-05-21 17:17:51.500 142 12444.23 97.00 55295.82 88888.00 2008-05-21 17:17:51.625 142 12444.17 97.10 55295.82 88888.00 2008-05-21 17:17:51.750 142 12444.17 97.10 55295.82 88888.00 2008-05-21 17:17:51.875 142 12444.20 97.10 55295.82 88888.00 2008-05-21 17:17:52.000 142 12444.20 97.10 55295.80 88888.00 2008-05-21 17:17:52.125 142 12444.25 97.15 55295.80 88888.00 2008-05-21 17:17:52.250 142 12444.17 97.12 55295.78 88888.00 2008-05-21 17:17:52.375 142 12444.20 97.17 55295.80 88888.00 2008-05-21 17:17:52.500 142 12444.25 97.20 55295.80 88888.00 2008-05-21 17:17:52.625 142 12444.27 97.17 55295.80 88888.00 2008-05-21 17:17:52.750 142 12444.30 97.20 55295.80 88888.00 2008-05-21 17:17:52.875 142 12444.33 97.20 55295.78 88888.00 2008-05-21 17:17:53.000 142 12444.35 97.22 55295.78 88888.00 2008-05-21 17:17:53.125 142 12444.30 97.28 55295.75 88888.00 2008-05-21 17:17:53.250 142 12444.23 97.28 55295.78 88888.00 2008-05-21 17:17:53.375 142 12444.23 97.35 55295.78 88888.00 2008-05-21 17:17:53.500 142 12444.25 97.33 55295.80 88888.00 2008-05-21 17:17:53.625 142 12444.27 97.35 55295.75 88888.00 2008-05-21 17:17:53.750 142 12444.25 97.35 55295.72 88888.00 2008-05-21 17:17:53.875 142 12444.30 97.38 55295.70 88888.00 2008-05-21 17:17:54.000 142 12444.33 97.35 55295.70 88888.00 2008-05-21 17:17:54.125 142 12444.27 97.35 55295.70 88888.00 2008-05-21 17:17:54.250 142 12444.23 97.40 55295.72 88888.00 2008-05-21 17:17:54.375 142 12444.23 97.47 55295.72 88888.00 2008-05-21 17:17:54.500 142 12444.27 97.50 55295.72 88888.00 2008-05-21 17:17:54.625 142 12444.27 97.47 55295.72 88888.00 2008-05-21 17:17:54.750 142 12444.20 97.50 55295.70 88888.00 2008-05-21 17:17:54.875 142 12444.15 97.53 55295.68 88888.00 2008-05-21 17:17:55.000 142 12444.12 97.55 55295.70 88888.00 2008-05-21 17:17:55.125 142 12444.15 97.60 55295.72 88888.00 2008-05-21 17:17:55.250 142 12444.12 97.65 55295.70 88888.00 2008-05-21 17:17:55.375 142 12444.15 97.62 55295.70 88888.00 2008-05-21 17:17:55.500 142 12444.12 97.58 55295.65 88888.00 2008-05-21 17:17:55.625 142 12444.17 97.60 55295.65 88888.00 2008-05-21 17:17:55.750 142 12444.25 97.62 55295.65 88888.00 2008-05-21 17:17:55.875 142 12444.30 97.75 55295.68 88888.00 2008-05-21 17:17:56.000 142 12444.23 97.75 55295.70 88888.00 2008-05-21 17:17:56.125 142 12444.23 97.78 55295.68 88888.00 2008-05-21 17:17:56.250 142 12444.17 97.80 55295.68 88888.00 2008-05-21 17:17:56.375 142 12444.17 97.83 55295.68 88888.00 2008-05-21 17:17:56.500 142 12444.17 97.83 55295.65 88888.00 2008-05-21 17:17:56.625 142 12444.20 97.85 55295.68 88888.00 2008-05-21 17:17:56.750 142 12444.23 97.83 55295.65 88888.00 2008-05-21 17:17:56.875 142 12444.27 97.80 55295.62 88888.00 2008-05-21 17:17:57.000 142 12444.23 97.85 55295.60 88888.00 2008-05-21 17:17:57.125 142 12444.20 97.90 55295.62 88888.00 2008-05-21 17:17:57.250 142 12444.17 97.95 55295.68 88888.00 2008-05-21 17:17:57.375 142 12444.20 98.03 55295.68 88888.00 2008-05-21 17:17:57.500 142 12444.17 97.97 55295.60 88888.00 2008-05-21 17:17:57.625 142 12444.12 97.95 55295.65 88888.00 2008-05-21 17:17:57.750 142 12444.17 98.00 55295.65 88888.00 2008-05-21 17:17:57.875 142 12444.20 98.05 55295.60 88888.00 2008-05-21 17:17:58.000 142 12444.15 98.03 55295.60 88888.00 2008-05-21 17:17:58.125 142 12444.12 98.03 55295.60 88888.00 2008-05-21 17:17:58.250 142 12444.15 98.10 55295.62 88888.00 2008-05-21 17:17:58.375 142 12444.20 98.20 55295.62 88888.00 2008-05-21 17:17:58.500 142 12444.12 98.20 55295.60 88888.00 2008-05-21 17:17:58.625 142 12444.02 98.12 55295.60 88888.00 2008-05-21 17:17:58.750 142 12444.08 98.20 55295.62 88888.00 2008-05-21 17:17:58.875 142 12444.08 98.25 55295.57 88888.00 2008-05-21 17:17:59.000 142 12444.10 98.20 55295.57 88888.00 2008-05-21 17:17:59.125 142 12444.12 98.22 55295.57 88888.00 2008-05-21 17:17:59.250 142 12444.12 98.28 55295.60 88888.00 2008-05-21 17:17:59.375 142 12444.05 98.28 55295.55 88888.00 2008-05-21 17:17:59.500 142 12444.10 98.35 55295.55 88888.00 2008-05-21 17:17:59.625 142 12444.17 98.38 55295.55 88888.00 2008-05-21 17:17:59.750 142 12444.15 98.38 55295.53 88888.00 2008-05-21 17:17:59.875 142 12444.20 98.38 55295.57 88888.00 2008-05-21 17:18:00.000 142 12444.17 98.40 55295.55 88888.00 2008-05-21 17:18:00.125 142 12444.08 98.38 55295.53 88888.00 2008-05-21 17:18:00.250 142 12444.05 98.38 55295.55 88888.00 2008-05-21 17:18:00.375 142 12444.12 98.45 55295.55 88888.00 2008-05-21 17:18:00.500 142 12444.23 98.47 55295.57 88888.00 2008-05-21 17:18:00.625 142 12444.20 98.47 55295.57 88888.00 2008-05-21 17:18:00.750 142 12444.15 98.47 55295.50 88888.00 2008-05-21 17:18:00.875 142 12444.10 98.47 55295.57 88888.00 2008-05-21 17:18:01.000 142 12444.17 98.55 55295.55 88888.00 2008-05-21 17:18:01.125 142 12444.15 98.58 55295.55 88888.00 2008-05-21 17:18:01.250 142 12444.08 98.58 55295.47 88888.00 2008-05-21 17:18:01.375 142 12444.08 98.60 55295.47 88888.00 2008-05-21 17:18:01.500 142 12444.08 98.62 55295.53 88888.00 2008-05-21 17:18:01.625 142 12444.12 98.62 55295.50 88888.00 2008-05-21 17:18:01.750 142 12444.10 98.65 55295.47 88888.00 2008-05-21 17:18:01.875 142 12444.15 98.60 55295.45 88888.00 2008-05-21 17:18:02.000 142 12444.17 98.62 55295.47 88888.00 2008-05-21 17:18:02.125 142 12444.08 98.65 55295.47 88888.00 2008-05-21 17:18:02.250 142 12444.00 98.62 55295.45 88888.00 2008-05-21 17:18:02.375 142 12444.00 98.65 55295.50 88888.00 2008-05-21 17:18:02.500 142 12444.02 98.67 55295.45 88888.00 2008-05-21 17:18:02.625 142 12444.02 98.67 55295.45 88888.00 2008-05-21 17:18:02.750 142 12444.08 98.72 55295.45 88888.00 2008-05-21 17:18:02.875 142 12444.10 98.72 55295.45 88888.00 2008-05-21 17:18:03.000 142 12444.08 98.75 55295.47 88888.00 2008-05-21 17:18:03.125 142 12444.05 98.78 55295.50 88888.00 2008-05-21 17:18:03.250 142 12444.05 98.83 55295.50 88888.00 2008-05-21 17:18:03.375 142 12444.08 98.80 55295.47 88888.00 2008-05-21 17:18:03.500 142 12444.05 98.75 55295.47 88888.00 2008-05-21 17:18:03.625 142 12444.08 98.70 55295.43 88888.00 2008-05-21 17:18:03.750 142 12444.02 98.72 55295.43 88888.00 2008-05-21 17:18:03.875 142 12444.08 98.78 55295.45 88888.00 2008-05-21 17:18:04.000 142 12444.08 98.80 55295.45 88888.00 2008-05-21 17:18:04.125 142 12444.10 98.83 55295.47 88888.00 2008-05-21 17:18:04.250 142 12444.10 98.80 55295.45 88888.00 2008-05-21 17:18:04.375 142 12444.08 98.80 55295.43 88888.00 2008-05-21 17:18:04.500 142 12444.02 98.83 55295.40 88888.00 2008-05-21 17:18:04.625 142 12444.02 98.85 55295.43 88888.00 2008-05-21 17:18:04.750 142 12443.98 98.85 55295.40 88888.00 2008-05-21 17:18:04.875 142 12443.95 98.85 55295.43 88888.00 2008-05-21 17:18:05.000 142 12443.90 98.80 55295.40 88888.00 2008-05-21 17:18:05.125 142 12443.88 98.75 55295.43 88888.00 2008-05-21 17:18:05.250 142 12443.85 98.78 55295.45 88888.00 2008-05-21 17:18:05.375 142 12443.98 98.80 55295.45 88888.00 2008-05-21 17:18:05.500 142 12443.95 98.78 55295.45 88888.00 2008-05-21 17:18:05.625 142 12443.92 98.78 55295.45 88888.00 2008-05-21 17:18:05.750 142 12443.92 98.83 55295.45 88888.00 2008-05-21 17:18:05.875 142 12443.98 98.83 55295.47 88888.00 2008-05-21 17:18:06.000 142 12444.02 98.83 55295.47 88888.00 2008-05-21 17:18:06.125 142 12444.00 98.78 55295.45 88888.00 2008-05-21 17:18:06.250 142 12443.88 98.75 55295.43 88888.00 2008-05-21 17:18:06.375 142 12443.90 98.75 55295.43 88888.00 2008-05-21 17:18:06.500 142 12443.90 98.78 55295.43 88888.00 2008-05-21 17:18:06.625 142 12443.90 98.75 55295.43 88888.00 2008-05-21 17:18:06.750 142 12443.90 98.78 55295.40 88888.00 2008-05-21 17:18:06.875 142 12443.92 98.80 55295.40 88888.00 2008-05-21 17:18:07.000 142 12443.92 98.78 55295.35 88888.00 2008-05-21 17:18:07.125 142 12443.85 98.70 55295.35 88888.00 2008-05-21 17:18:07.250 142 12443.88 98.70 55295.38 88888.00 2008-05-21 17:18:07.375 142 12443.85 98.72 55295.38 88888.00 2008-05-21 17:18:07.500 142 12443.83 98.70 55295.38 88888.00 2008-05-21 17:18:07.625 142 12443.88 98.70 55295.38 88888.00 2008-05-21 17:18:07.750 142 12443.88 98.75 55295.40 88888.00 2008-05-21 17:18:07.875 142 12443.90 98.78 55295.40 88888.00 2008-05-21 17:18:08.000 142 12443.90 98.80 55295.38 88888.00 2008-05-21 17:18:08.125 142 12443.85 98.78 55295.38 88888.00 2008-05-21 17:18:08.250 142 12443.80 98.72 55295.40 88888.00 2008-05-21 17:18:08.375 142 12443.90 98.75 55295.43 88888.00 2008-05-21 17:18:08.500 142 12443.88 98.72 55295.43 88888.00 2008-05-21 17:18:08.625 142 12443.83 98.75 55295.40 88888.00 2008-05-21 17:18:08.750 142 12443.83 98.75 55295.40 88888.00 2008-05-21 17:18:08.875 142 12443.85 98.75 55295.43 88888.00 2008-05-21 17:18:09.000 142 12443.77 98.75 55295.40 88888.00 2008-05-21 17:18:09.125 142 12443.77 98.75 55295.40 88888.00 2008-05-21 17:18:09.250 142 12443.75 98.70 55295.38 88888.00 2008-05-21 17:18:09.375 142 12443.73 98.62 55295.40 88888.00 2008-05-21 17:18:09.500 142 12443.70 98.60 55295.43 88888.00 2008-05-21 17:18:09.625 142 12443.73 98.67 55295.43 88888.00 2008-05-21 17:18:09.750 142 12443.77 98.72 55295.43 88888.00 2008-05-21 17:18:09.875 142 12443.75 98.67 55295.40 88888.00 2008-05-21 17:18:10.000 142 12443.65 98.62 55295.40 88888.00 2008-05-21 17:18:10.125 142 12443.62 98.65 55295.45 88888.00 2008-05-21 17:18:10.250 142 12443.67 98.62 55295.45 88888.00 2008-05-21 17:18:10.375 142 12443.77 98.67 55295.47 88888.00 2008-05-21 17:18:10.500 142 12443.73 98.72 55295.47 88888.00 2008-05-21 17:18:10.625 142 12443.62 98.65 55295.43 88888.00 2008-05-21 17:18:10.750 142 12443.65 98.58 55295.40 88888.00 2008-05-21 17:18:10.875 142 12443.65 98.60 55295.43 88888.00 2008-05-21 17:18:11.000 142 12443.67 98.60 55295.40 88888.00 2008-05-21 17:18:11.125 142 12443.70 98.60 55295.43 88888.00 2008-05-21 17:18:11.250 142 12443.67 98.58 55295.40 88888.00 2008-05-21 17:18:11.375 142 12443.65 98.53 55295.43 88888.00 2008-05-21 17:18:11.500 142 12443.60 98.58 55295.45 88888.00 2008-05-21 17:18:11.625 142 12443.55 98.58 55295.43 88888.00 2008-05-21 17:18:11.750 142 12443.55 98.55 55295.43 88888.00 2008-05-21 17:18:11.875 142 12443.55 98.53 55295.45 88888.00 2008-05-21 17:18:12.000 142 12443.50 98.50 55295.43 88888.00 2008-05-21 17:18:12.125 142 12443.48 98.55 55295.45 88888.00 2008-05-21 17:18:12.250 142 12443.35 98.47 55295.45 88888.00 2008-05-21 17:18:12.375 142 12443.38 98.50 55295.47 88888.00 2008-05-21 17:18:12.500 142 12443.40 98.53 55295.47 88888.00 2008-05-21 17:18:12.625 142 12443.40 98.53 55295.47 88888.00 2008-05-21 17:18:12.750 142 12443.40 98.50 55295.50 88888.00 2008-05-21 17:18:12.875 142 12443.38 98.50 55295.50 88888.00 2008-05-21 17:18:13.000 142 12443.35 98.50 55295.47 88888.00 2008-05-21 17:18:13.125 142 12443.35 98.47 55295.47 88888.00 2008-05-21 17:18:13.250 142 12443.25 98.45 55295.47 88888.00 2008-05-21 17:18:13.375 142 12443.27 98.45 55295.43 88888.00 2008-05-21 17:18:13.500 142 12443.30 98.42 55295.43 88888.00 2008-05-21 17:18:13.625 142 12443.25 98.42 55295.45 88888.00 2008-05-21 17:18:13.750 142 12443.23 98.40 55295.47 88888.00 2008-05-21 17:18:13.875 142 12443.25 98.38 55295.43 88888.00 2008-05-21 17:18:14.000 142 12443.23 98.35 55295.47 88888.00 2008-05-21 17:18:14.125 142 12443.23 98.40 55295.50 88888.00 2008-05-21 17:18:14.250 142 12443.23 98.38 55295.50 88888.00 2008-05-21 17:18:14.375 142 12443.27 98.38 55295.50 88888.00 2008-05-21 17:18:14.500 142 12443.30 98.38 55295.50 88888.00 2008-05-21 17:18:14.625 142 12443.25 98.33 55295.47 88888.00 2008-05-21 17:18:14.750 142 12443.17 98.33 55295.47 88888.00 2008-05-21 17:18:14.875 142 12443.17 98.33 55295.47 88888.00 2008-05-21 17:18:15.000 142 12443.15 98.33 55295.47 88888.00 2008-05-21 17:18:15.125 142 12443.17 98.33 55295.50 88888.00 2008-05-21 17:18:15.250 142 12443.10 98.30 55295.50 88888.00 2008-05-21 17:18:15.375 142 12443.12 98.30 55295.50 88888.00 2008-05-21 17:18:15.500 142 12443.12 98.22 55295.45 88888.00 2008-05-21 17:18:15.625 142 12443.12 98.30 55295.53 88888.00 2008-05-21 17:18:15.750 142 12443.08 98.33 55295.55 88888.00 2008-05-21 17:18:15.875 142 12442.98 98.28 55295.53 88888.00 2008-05-21 17:18:16.000 142 12442.98 98.22 55295.50 88888.00 2008-05-21 17:18:16.125 142 12443.08 98.30 55295.55 88888.00 2008-05-21 17:18:16.250 142 12443.00 98.25 55295.55 88888.00 2008-05-21 17:18:16.375 142 12442.92 98.20 55295.53 88888.00 2008-05-21 17:18:16.500 142 12442.90 98.17 55295.50 88888.00 2008-05-21 17:18:16.625 142 12442.90 98.20 55295.50 88888.00 2008-05-21 17:18:16.750 142 12442.92 98.17 55295.50 88888.00 2008-05-21 17:18:16.875 142 12442.95 98.20 55295.53 88888.00 2008-05-21 17:18:17.000 142 12442.92 98.22 55295.50 88888.00 2008-05-21 17:18:17.125 142 12442.90 98.20 55295.53 88888.00 2008-05-21 17:18:17.250 142 12442.88 98.20 55295.55 88888.00 2008-05-21 17:18:17.375 142 12442.88 98.20 55295.53 88888.00 2008-05-21 17:18:17.500 142 12442.85 98.22 55295.55 88888.00 2008-05-21 17:18:17.625 142 12442.90 98.22 55295.57 88888.00 2008-05-21 17:18:17.750 142 12442.85 98.17 55295.55 88888.00 2008-05-21 17:18:17.875 142 12442.80 98.12 55295.53 88888.00 2008-05-21 17:18:18.000 142 12442.85 98.17 55295.50 88888.00 2008-05-21 17:18:18.125 142 12442.88 98.20 55295.55 88888.00 2008-05-21 17:18:18.250 142 12442.83 98.17 55295.50 88888.00 2008-05-21 17:18:18.375 142 12442.83 98.17 55295.50 88888.00 2008-05-21 17:18:18.500 142 12442.77 98.12 55295.50 88888.00 2008-05-21 17:18:18.625 142 12442.73 98.12 55295.47 88888.00 2008-05-21 17:18:18.750 142 12442.67 98.15 55295.50 88888.00 2008-05-21 17:18:18.875 142 12442.65 98.17 55295.47 88888.00 2008-05-21 17:18:19.000 142 12442.60 98.15 55295.45 88888.00 2008-05-21 17:18:19.125 142 12442.67 98.12 55295.47 88888.00 2008-05-21 17:18:19.250 142 12442.70 98.17 55295.50 88888.00 2008-05-21 17:18:19.375 142 12442.67 98.17 55295.47 88888.00 2008-05-21 17:18:19.500 142 12442.70 98.20 55295.47 88888.00 2008-05-21 17:18:19.625 142 12442.73 98.25 55295.50 88888.00 2008-05-21 17:18:19.750 142 12442.70 98.20 55295.47 88888.00 2008-05-21 17:18:19.875 142 12442.62 98.12 55295.43 88888.00 2008-05-21 17:18:20.000 142 12442.60 98.12 55295.47 88888.00 2008-05-21 17:18:20.125 142 12442.60 98.22 55295.50 88888.00 2008-05-21 17:18:20.250 142 12442.55 98.22 55295.50 88888.00 2008-05-21 17:18:20.375 142 12442.52 98.20 55295.45 88888.00 2008-05-21 17:18:20.500 142 12442.48 98.17 55295.45 88888.00 2008-05-21 17:18:20.625 142 12442.45 98.22 55295.50 88888.00 2008-05-21 17:18:20.750 142 12442.50 98.25 55295.50 88888.00 2008-05-21 17:18:20.875 142 12442.50 98.28 55295.53 88888.00 2008-05-21 17:18:21.000 142 12442.52 98.25 55295.50 88888.00 2008-05-21 17:18:21.125 142 12442.48 98.20 55295.50 88888.00 2008-05-21 17:18:21.250 142 12442.40 98.28 55295.53 88888.00 2008-05-21 17:18:21.375 142 12442.42 98.33 55295.55 88888.00 2008-05-21 17:18:21.500 142 12442.48 98.35 55295.50 88888.00 2008-05-21 17:18:21.625 142 12442.42 98.30 55295.47 88888.00 2008-05-21 17:18:21.750 142 12442.40 98.30 55295.53 88888.00 2008-05-21 17:18:21.875 142 12442.38 98.30 55295.50 88888.00 2008-05-21 17:18:22.000 142 12442.40 98.30 55295.53 88888.00 2008-05-21 17:18:22.125 142 12442.45 98.30 55295.53 88888.00 2008-05-21 17:18:22.250 142 12442.40 98.30 55295.53 88888.00 2008-05-21 17:18:22.375 142 12442.38 98.33 55295.53 88888.00 2008-05-21 17:18:22.500 142 12442.38 98.35 55295.50 88888.00 2008-05-21 17:18:22.625 142 12442.40 98.38 55295.50 88888.00 2008-05-21 17:18:22.750 142 12442.42 98.42 55295.50 88888.00 2008-05-21 17:18:22.875 142 12442.40 98.40 55295.47 88888.00 2008-05-21 17:18:23.000 142 12442.33 98.40 55295.45 88888.00 2008-05-21 17:18:23.125 142 12442.38 98.40 55295.47 88888.00 2008-05-21 17:18:23.250 142 12442.33 98.38 55295.47 88888.00 2008-05-21 17:18:23.375 142 12442.30 98.38 55295.50 88888.00 2008-05-21 17:18:23.500 142 12442.30 98.42 55295.47 88888.00 2008-05-21 17:18:23.625 142 12442.30 98.47 55295.47 88888.00 2008-05-21 17:18:23.750 142 12442.30 98.55 55295.47 88888.00 2008-05-21 17:18:23.875 142 12442.38 98.53 55295.47 88888.00 2008-05-21 17:18:24.000 142 12442.38 98.53 55295.47 88888.00 2008-05-21 17:18:24.125 142 12442.40 98.55 55295.47 88888.00 2008-05-21 17:18:24.250 142 12442.38 98.58 55295.47 88888.00 2008-05-21 17:18:24.375 142 12442.38 98.58 55295.47 88888.00 2008-05-21 17:18:24.500 142 12442.42 98.60 55295.45 88888.00 2008-05-21 17:18:24.625 142 12442.42 98.62 55295.47 88888.00 2008-05-21 17:18:24.750 142 12442.40 98.67 55295.50 88888.00 2008-05-21 17:18:24.875 142 12442.40 98.75 55295.47 88888.00 2008-05-21 17:18:25.000 142 12442.42 98.80 55295.47 88888.00 2008-05-21 17:18:25.125 142 12442.35 98.75 55295.50 88888.00 2008-05-21 17:18:25.250 142 12442.30 98.75 55295.47 88888.00 2008-05-21 17:18:25.375 142 12442.33 98.80 55295.47 88888.00 2008-05-21 17:18:25.500 142 12442.38 98.85 55295.45 88888.00 2008-05-21 17:18:25.625 142 12442.42 98.83 55295.43 88888.00 2008-05-21 17:18:25.750 142 12442.45 98.83 55295.40 88888.00 2008-05-21 17:18:25.875 142 12442.45 98.88 55295.45 88888.00 2008-05-21 17:18:26.000 142 12442.48 98.92 55295.45 88888.00 2008-05-21 17:18:26.125 142 12442.42 98.92 55295.43 88888.00 2008-05-21 17:18:26.250 142 12442.27 98.92 55295.40 88888.00 2008-05-21 17:18:26.375 142 12442.30 99.00 55295.40 88888.00 2008-05-21 17:18:26.500 142 12442.35 99.03 55295.38 88888.00 2008-05-21 17:18:26.625 142 12442.30 99.03 55295.38 88888.00 2008-05-21 17:18:26.750 142 12442.35 99.05 55295.35 88888.00 2008-05-21 17:18:26.875 142 12442.42 99.08 55295.38 88888.00 2008-05-21 17:18:27.000 142 12442.42 99.05 55295.32 88888.00 2008-05-21 17:18:27.125 142 12442.38 99.10 55295.38 88888.00 2008-05-21 17:18:27.250 142 12442.40 99.15 55295.43 88888.00 2008-05-21 17:18:27.375 142 12442.48 99.22 55295.43 88888.00 2008-05-21 17:18:27.500 142 12442.45 99.22 55295.38 88888.00 2008-05-21 17:18:27.625 142 12442.40 99.25 55295.35 88888.00 2008-05-21 17:18:27.750 142 12442.38 99.25 55295.35 88888.00 2008-05-21 17:18:27.875 142 12442.42 99.33 55295.35 88888.00 2008-05-21 17:18:28.000 142 12442.52 99.38 55295.35 88888.00 2008-05-21 17:18:28.125 142 12442.52 99.38 55295.35 88888.00 2008-05-21 17:18:28.250 142 12442.48 99.40 55295.32 88888.00 2008-05-21 17:18:28.375 142 12442.50 99.45 55295.30 88888.00 2008-05-21 17:18:28.500 142 12442.50 99.47 55295.32 88888.00 2008-05-21 17:18:28.625 142 12442.58 99.47 55295.28 88888.00 2008-05-21 17:18:28.750 142 12442.55 99.53 55295.30 88888.00 2008-05-21 17:18:28.875 142 12442.60 99.65 55295.30 88888.00 2008-05-21 17:18:29.000 142 12442.55 99.58 55295.25 88888.00 2008-05-21 17:18:29.125 142 12442.50 99.53 55295.25 88888.00 2008-05-21 17:18:29.250 142 12442.52 99.53 55295.22 88888.00 2008-05-21 17:18:29.375 142 12442.58 99.62 55295.20 88888.00 2008-05-21 17:18:29.500 142 12442.65 99.70 55295.20 88888.00 2008-05-21 17:18:29.625 142 12442.70 99.72 55295.22 88888.00 2008-05-21 17:18:29.750 142 12442.80 99.72 55295.25 88888.00 2008-05-21 17:18:29.875 142 12442.80 99.75 55295.25 88888.00 2008-05-21 17:18:30.000 142 12442.85 99.80 55295.25 88888.00 2008-05-21 17:18:30.125 142 12442.88 99.85 55295.25 88888.00 2008-05-21 17:18:30.250 142 12442.80 99.83 55295.20 88888.00 2008-05-21 17:18:30.375 142 12442.80 99.83 55295.18 88888.00 2008-05-21 17:18:30.500 142 12442.88 99.83 55295.20 88888.00 2008-05-21 17:18:30.625 142 12442.92 99.88 55295.20 88888.00 2008-05-21 17:18:30.750 142 12442.90 99.90 55295.20 88888.00 2008-05-21 17:18:30.875 142 12442.88 99.92 55295.18 88888.00 2008-05-21 17:18:31.000 142 12442.95 99.97 55295.18 88888.00 2008-05-21 17:18:31.125 142 12443.02 100.03 55295.18 88888.00 2008-05-21 17:18:31.250 142 12443.05 100.10 55295.18 88888.00 2008-05-21 17:18:31.375 142 12443.10 100.12 55295.15 88888.00 2008-05-21 17:18:31.500 142 12443.12 100.05 55295.15 88888.00 2008-05-21 17:18:31.625 142 12443.05 100.08 55295.15 88888.00 2008-05-21 17:18:31.750 142 12443.02 100.08 55295.15 88888.00 2008-05-21 17:18:31.875 142 12443.02 100.08 55295.12 88888.00 2008-05-21 17:18:32.000 142 12443.12 100.10 55295.12 88888.00 2008-05-21 17:18:32.125 142 12443.20 100.15 55295.12 88888.00 2008-05-21 17:18:32.250 142 12443.20 100.28 55295.12 88888.00 2008-05-21 17:18:32.375 142 12443.23 100.33 55295.12 88888.00 2008-05-21 17:18:32.500 142 12443.27 100.30 55295.10 88888.00 2008-05-21 17:18:32.625 142 12443.27 100.25 55295.07 88888.00 2008-05-21 17:18:32.750 142 12443.25 100.20 55295.07 88888.00 2008-05-21 17:18:32.875 142 12443.30 100.22 55295.10 88888.00 2008-05-21 17:18:33.000 142 12443.33 100.28 55295.07 88888.00 2008-05-21 17:18:33.125 142 12443.30 100.30 55295.05 88888.00 2008-05-21 17:18:33.250 142 12443.23 100.28 55295.05 88888.00 2008-05-21 17:18:33.375 142 12443.33 100.30 55295.03 88888.00 2008-05-21 17:18:33.500 142 12443.40 100.35 55295.03 88888.00 2008-05-21 17:18:33.625 142 12443.45 100.40 55295.05 88888.00 2008-05-21 17:18:33.750 142 12443.45 100.45 55295.05 88888.00 2008-05-21 17:18:33.875 142 12443.45 100.50 55295.07 88888.00 2008-05-21 17:18:34.000 142 12443.45 100.45 55295.03 88888.00 2008-05-21 17:18:34.125 142 12443.42 100.45 55295.05 88888.00 2008-05-21 17:18:34.250 142 12443.38 100.45 55295.05 88888.00 2008-05-21 17:18:34.375 142 12443.35 100.47 55295.05 88888.00 2008-05-21 17:18:34.500 142 12443.38 100.53 55295.05 88888.00 2008-05-21 17:18:34.625 142 12443.50 100.58 55295.03 88888.00 2008-05-21 17:18:34.750 142 12443.52 100.62 55295.03 88888.00 2008-05-21 17:18:34.875 142 12443.48 100.62 55295.03 88888.00 2008-05-21 17:18:35.000 142 12443.48 100.60 55295.00 88888.00 2008-05-21 17:18:35.125 142 12443.48 100.62 55294.97 88888.00 2008-05-21 17:18:35.250 142 12443.45 100.58 55294.97 88888.00 2008-05-21 17:18:35.375 142 12443.55 100.60 55295.00 88888.00 2008-05-21 17:18:35.500 142 12443.58 100.70 55295.00 88888.00 2008-05-21 17:18:35.625 142 12443.55 100.62 55294.97 88888.00 2008-05-21 17:18:35.750 142 12443.58 100.67 55294.97 88888.00 2008-05-21 17:18:35.875 142 12443.62 100.72 55295.00 88888.00 2008-05-21 17:18:36.000 142 12443.67 100.70 55294.95 88888.00 2008-05-21 17:18:36.125 142 12443.67 100.70 55294.97 88888.00 2008-05-21 17:18:36.250 142 12443.65 100.70 55294.93 88888.00 2008-05-21 17:18:36.375 142 12443.62 100.70 55294.90 88888.00 2008-05-21 17:18:36.500 142 12443.60 100.72 55294.95 88888.00 2008-05-21 17:18:36.625 142 12443.65 100.72 55294.95 88888.00 2008-05-21 17:18:36.750 142 12443.60 100.75 55294.95 88888.00 2008-05-21 17:18:36.875 142 12443.55 100.72 55294.90 88888.00 2008-05-21 17:18:37.000 142 12443.52 100.75 55294.85 88888.00 2008-05-21 17:18:37.125 142 12443.60 100.78 55294.90 88888.00 2008-05-21 17:18:37.250 142 12443.65 100.83 55294.90 88888.00 2008-05-21 17:18:37.375 142 12443.62 100.80 55294.90 88888.00 2008-05-21 17:18:37.500 142 12443.55 100.83 55294.90 88888.00 2008-05-21 17:18:37.625 142 12443.55 100.85 55294.90 88888.00 2008-05-21 17:18:37.750 142 12443.58 100.88 55294.88 88888.00 2008-05-21 17:18:37.875 142 12443.58 100.90 55294.85 88888.00 2008-05-21 17:18:38.000 142 12443.65 100.88 55294.85 88888.00 2008-05-21 17:18:38.125 142 12443.70 100.92 55294.90 88888.00 2008-05-21 17:18:38.250 142 12443.73 100.92 55294.93 88888.00 2008-05-21 17:18:38.375 142 12443.70 100.92 55294.90 88888.00 2008-05-21 17:18:38.500 142 12443.67 100.92 55294.88 88888.00 2008-05-21 17:18:38.625 142 12443.62 100.92 55294.85 88888.00 2008-05-21 17:18:38.750 142 12443.60 100.92 55294.88 88888.00 2008-05-21 17:18:38.875 142 12443.60 101.00 55294.90 88888.00 2008-05-21 17:18:39.000 142 12443.55 101.00 55294.90 88888.00 2008-05-21 17:18:39.125 142 12443.50 100.95 55294.88 88888.00 2008-05-21 17:18:39.250 142 12443.52 100.97 55294.82 88888.00 2008-05-21 17:18:39.375 142 12443.60 101.00 55294.85 88888.00 2008-05-21 17:18:39.500 142 12443.65 101.08 55294.90 88888.00 2008-05-21 17:18:39.625 142 12443.62 101.05 55294.88 88888.00 2008-05-21 17:18:39.750 142 12443.58 101.03 55294.85 88888.00 2008-05-21 17:18:39.875 142 12443.55 101.00 55294.88 88888.00 2008-05-21 17:18:40.000 142 12443.60 101.05 55294.90 88888.00 2008-05-21 17:18:40.125 142 12443.67 101.12 55294.93 88888.00 2008-05-21 17:18:40.250 142 12443.62 101.10 55294.93 88888.00 2008-05-21 17:18:40.375 142 12443.58 101.08 55294.88 88888.00 2008-05-21 17:18:40.500 142 12443.58 101.08 55294.88 88888.00 2008-05-21 17:18:40.625 142 12443.65 101.15 55294.95 88888.00 2008-05-21 17:18:40.750 142 12443.65 101.17 55294.95 88888.00 2008-05-21 17:18:40.875 142 12443.65 101.12 55294.90 88888.00 2008-05-21 17:18:41.000 142 12443.62 101.03 55294.88 88888.00 2008-05-21 17:18:41.125 142 12443.58 101.00 55294.85 88888.00 2008-05-21 17:18:41.250 142 12443.52 101.03 55294.85 88888.00 2008-05-21 17:18:41.375 142 12443.60 101.08 55294.88 88888.00 2008-05-21 17:18:41.500 142 12443.62 101.08 55294.88 88888.00 2008-05-21 17:18:41.625 142 12443.58 101.05 55294.85 88888.00 2008-05-21 17:18:41.750 142 12443.58 101.05 55294.88 88888.00 2008-05-21 17:18:41.875 142 12443.62 101.08 55294.88 88888.00 2008-05-21 17:18:42.000 142 12443.65 101.12 55294.85 88888.00 2008-05-21 17:18:42.125 142 12443.60 101.10 55294.82 88888.00 2008-05-21 17:18:42.250 142 12443.50 101.10 55294.82 88888.00 2008-05-21 17:18:42.375 142 12443.58 101.12 55294.85 88888.00 2008-05-21 17:18:42.500 142 12443.58 101.10 55294.82 88888.00 2008-05-21 17:18:42.625 142 12443.50 101.05 55294.82 88888.00 2008-05-21 17:18:42.750 142 12443.48 101.08 55294.82 88888.00 2008-05-21 17:18:42.875 142 12443.55 101.17 55294.85 88888.00 2008-05-21 17:18:43.000 142 12443.62 101.17 55294.85 88888.00 2008-05-21 17:18:43.125 142 12443.52 101.12 55294.82 88888.00 2008-05-21 17:18:43.250 142 12443.50 101.12 55294.80 88888.00 2008-05-21 17:18:43.375 142 12443.50 101.12 55294.80 88888.00 2008-05-21 17:18:43.500 142 12443.50 101.15 55294.80 88888.00 2008-05-21 17:18:43.625 142 12443.52 101.15 55294.80 88888.00 2008-05-21 17:18:43.750 142 12443.42 101.08 55294.75 88888.00 2008-05-21 17:18:43.875 142 12443.42 101.05 55294.78 88888.00 2008-05-21 17:18:44.000 142 12443.50 101.10 55294.82 88888.00 2008-05-21 17:18:44.125 142 12443.50 101.15 55294.88 88888.00 2008-05-21 17:18:44.250 142 12443.38 101.08 55294.85 88888.00 2008-05-21 17:18:44.375 142 12443.45 101.03 55294.85 88888.00 2008-05-21 17:18:44.500 142 12443.52 101.12 55294.88 88888.00 2008-05-21 17:18:44.625 142 12443.50 101.15 55294.88 88888.00 2008-05-21 17:18:44.750 142 12443.45 101.12 55294.85 88888.00 2008-05-21 17:18:44.875 142 12443.42 101.12 55294.88 88888.00 2008-05-21 17:18:45.000 142 12443.40 101.08 55294.85 88888.00 2008-05-21 17:18:45.125 142 12443.38 101.05 55294.82 88888.00 2008-05-21 17:18:45.250 142 12443.45 101.12 55294.82 88888.00 2008-05-21 17:18:45.375 142 12443.50 101.05 55294.82 88888.00 2008-05-21 17:18:45.500 142 12443.48 101.03 55294.82 88888.00 2008-05-21 17:18:45.625 142 12443.48 101.05 55294.88 88888.00 2008-05-21 17:18:45.750 142 12443.50 101.15 55294.90 88888.00 2008-05-21 17:18:45.875 142 12443.50 101.10 55294.85 88888.00 2008-05-21 17:18:46.000 142 12443.48 101.00 55294.80 88888.00 2008-05-21 17:18:46.125 142 12443.50 101.03 55294.80 88888.00 2008-05-21 17:18:46.250 142 12443.50 101.05 55294.82 88888.00 2008-05-21 17:18:46.375 142 12443.58 101.10 55294.88 88888.00 2008-05-21 17:18:46.500 142 12443.52 101.08 55294.82 88888.00 2008-05-21 17:18:46.625 142 12443.45 101.03 55294.85 88888.00 2008-05-21 17:18:46.750 142 12443.45 101.03 55294.88 88888.00 2008-05-21 17:18:46.875 142 12443.42 101.03 55294.85 88888.00 2008-05-21 17:18:47.000 142 12443.45 101.00 55294.80 88888.00 2008-05-21 17:18:47.125 142 12443.42 100.97 55294.85 88888.00 2008-05-21 17:18:47.250 142 12443.35 100.90 55294.82 88888.00 2008-05-21 17:18:47.375 142 12443.30 100.90 55294.82 88888.00 2008-05-21 17:18:47.500 142 12443.30 100.97 55294.85 88888.00 2008-05-21 17:18:47.625 142 12443.30 101.03 55294.88 88888.00 2008-05-21 17:18:47.750 142 12443.35 101.00 55294.88 88888.00 2008-05-21 17:18:47.875 142 12443.35 100.95 55294.85 88888.00 2008-05-21 17:18:48.000 142 12443.25 100.95 55294.85 88888.00 2008-05-21 17:18:48.125 142 12443.30 100.95 55294.88 88888.00 2008-05-21 17:18:48.250 142 12443.38 100.97 55294.82 88888.00 2008-05-21 17:18:48.375 142 12443.38 100.97 55294.82 88888.00 2008-05-21 17:18:48.500 142 12443.40 100.95 55294.82 88888.00 2008-05-21 17:18:48.625 142 12443.40 100.97 55294.85 88888.00 2008-05-21 17:18:48.750 142 12443.33 100.95 55294.82 88888.00 2008-05-21 17:18:48.875 142 12443.27 100.97 55294.80 88888.00 2008-05-21 17:18:49.000 142 12443.33 100.95 55294.78 88888.00 2008-05-21 17:18:49.125 142 12443.38 100.97 55294.80 88888.00 2008-05-21 17:18:49.250 142 12443.35 100.97 55294.80 88888.00 2008-05-21 17:18:49.375 142 12443.33 101.03 55294.80 88888.00 2008-05-21 17:18:49.500 142 12443.33 101.00 55294.80 88888.00 2008-05-21 17:18:49.625 142 12443.30 101.00 55294.80 88888.00 2008-05-21 17:18:49.750 142 12443.30 100.97 55294.78 88888.00 2008-05-21 17:18:49.875 142 12443.27 100.97 55294.78 88888.00 2008-05-21 17:18:50.000 142 12443.35 101.00 55294.80 88888.00 2008-05-21 17:18:50.125 142 12443.33 100.97 55294.78 88888.00 2008-05-21 17:18:50.250 142 12443.30 100.90 55294.78 88888.00 2008-05-21 17:18:50.375 142 12443.38 101.00 55294.80 88888.00 2008-05-21 17:18:50.500 142 12443.40 101.10 55294.82 88888.00 2008-05-21 17:18:50.625 142 12443.27 101.05 55294.82 88888.00 2008-05-21 17:18:50.750 142 12443.25 101.00 55294.85 88888.00 2008-05-21 17:18:50.875 142 12443.20 100.97 55294.82 88888.00 2008-05-21 17:18:51.000 142 12443.20 100.95 55294.82 88888.00 2008-05-21 17:18:51.125 142 12443.25 100.95 55294.82 88888.00 2008-05-21 17:18:51.250 142 12443.20 101.05 55294.85 88888.00 2008-05-21 17:18:51.375 142 12443.20 101.10 55294.88 88888.00 2008-05-21 17:18:51.500 142 12443.17 101.05 55294.85 88888.00 2008-05-21 17:18:51.625 142 12443.25 101.08 55294.88 88888.00 2008-05-21 17:18:51.750 142 12443.15 101.08 55294.85 88888.00 2008-05-21 17:18:51.875 142 12443.10 101.05 55294.85 88888.00 2008-05-21 17:18:52.000 142 12443.15 101.08 55294.82 88888.00 2008-05-21 17:18:52.125 142 12443.12 101.08 55294.82 88888.00 2008-05-21 17:18:52.250 142 12443.17 101.08 55294.88 88888.00 2008-05-21 17:18:52.375 142 12443.23 101.08 55294.88 88888.00 2008-05-21 17:18:52.500 142 12443.20 101.12 55294.88 88888.00 2008-05-21 17:18:52.625 142 12443.20 101.15 55294.85 88888.00 2008-05-21 17:18:52.750 142 12443.20 101.10 55294.85 88888.00 2008-05-21 17:18:52.875 142 12443.17 101.12 55294.88 88888.00 2008-05-21 17:18:53.000 142 12443.10 101.10 55294.85 88888.00 2008-05-21 17:18:53.125 142 12443.10 101.15 55294.85 88888.00 2008-05-21 17:18:53.250 142 12443.05 101.15 55294.85 88888.00 2008-05-21 17:18:53.375 142 12443.12 101.20 55294.85 88888.00 2008-05-21 17:18:53.500 142 12443.17 101.20 55294.88 88888.00 2008-05-21 17:18:53.625 142 12443.15 101.20 55294.88 88888.00 2008-05-21 17:18:53.750 142 12443.12 101.20 55294.85 88888.00 2008-05-21 17:18:53.875 142 12443.08 101.25 55294.88 88888.00 2008-05-21 17:18:54.000 142 12443.10 101.28 55294.85 88888.00 2008-05-21 17:18:54.125 142 12443.12 101.30 55294.85 88888.00 2008-05-21 17:18:54.250 142 12443.10 101.22 55294.85 88888.00 2008-05-21 17:18:54.375 142 12443.12 101.28 55294.85 88888.00 2008-05-21 17:18:54.500 142 12443.15 101.33 55294.85 88888.00 2008-05-21 17:18:54.625 142 12443.17 101.35 55294.85 88888.00 2008-05-21 17:18:54.750 142 12443.17 101.33 55294.80 88888.00 2008-05-21 17:18:54.875 142 12443.17 101.38 55294.82 88888.00 2008-05-21 17:18:55.000 142 12443.15 101.38 55294.85 88888.00 2008-05-21 17:18:55.125 142 12443.08 101.33 55294.85 88888.00 2008-05-21 17:18:55.250 142 12443.05 101.33 55294.85 88888.00 2008-05-21 17:18:55.375 142 12443.05 101.35 55294.82 88888.00 2008-05-21 17:18:55.500 142 12443.05 101.38 55294.85 88888.00 2008-05-21 17:18:55.625 142 12443.05 101.45 55294.85 88888.00 2008-05-21 17:18:55.750 142 12443.05 101.42 55294.85 88888.00 2008-05-21 17:18:55.875 142 12443.05 101.45 55294.85 88888.00 2008-05-21 17:18:56.000 142 12443.08 101.42 55294.78 88888.00 2008-05-21 17:18:56.125 142 12443.08 101.35 55294.82 88888.00 2008-05-21 17:18:56.250 142 12443.12 101.45 55294.85 88888.00 2008-05-21 17:18:56.375 142 12443.23 101.50 55294.85 88888.00 2008-05-21 17:18:56.500 142 12443.17 101.55 55294.82 88888.00 2008-05-21 17:18:56.625 142 12443.15 101.55 55294.82 88888.00 2008-05-21 17:18:56.750 142 12443.05 101.58 55294.85 88888.00 2008-05-21 17:18:56.875 142 12443.02 101.58 55294.82 88888.00 2008-05-21 17:18:57.000 142 12443.10 101.60 55294.80 88888.00 2008-05-21 17:18:57.125 142 12443.12 101.58 55294.78 88888.00 2008-05-21 17:18:57.250 142 12443.08 101.55 55294.75 88888.00 2008-05-21 17:18:57.375 142 12443.08 101.58 55294.82 88888.00 2008-05-21 17:18:57.500 142 12443.12 101.60 55294.80 88888.00 2008-05-21 17:18:57.625 142 12443.15 101.62 55294.80 88888.00 2008-05-21 17:18:57.750 142 12443.15 101.67 55294.78 88888.00 2008-05-21 17:18:57.875 142 12443.10 101.62 55294.72 88888.00 2008-05-21 17:18:58.000 142 12443.08 101.62 55294.72 88888.00 2008-05-21 17:18:58.125 142 12443.08 101.67 55294.80 88888.00 2008-05-21 17:18:58.250 142 12443.02 101.67 55294.80 88888.00 2008-05-21 17:18:58.375 142 12442.98 101.65 55294.75 88888.00 2008-05-21 17:18:58.500 142 12443.02 101.67 55294.78 88888.00 2008-05-21 17:18:58.625 142 12443.12 101.70 55294.80 88888.00 2008-05-21 17:18:58.750 142 12443.15 101.70 55294.82 88888.00 2008-05-21 17:18:58.875 142 12443.12 101.75 55294.80 88888.00 2008-05-21 17:18:59.000 142 12443.12 101.72 55294.78 88888.00 2008-05-21 17:18:59.125 142 12443.10 101.67 55294.78 88888.00 2008-05-21 17:18:59.250 142 12443.05 101.65 55294.78 88888.00 2008-05-21 17:18:59.375 142 12443.10 101.62 55294.80 88888.00 2008-05-21 17:18:59.500 142 12443.15 101.67 55294.78 88888.00 2008-05-21 17:18:59.625 142 12443.08 101.65 55294.78 88888.00 2008-05-21 17:18:59.750 142 12443.02 101.67 55294.72 88888.00 2008-05-21 17:18:59.875 142 12442.98 101.70 55294.75 88888.00 2008-05-21 17:19:00.000 142 12443.08 101.70 55294.72 88888.00 2008-05-21 17:19:00.125 142 12443.20 101.67 55294.72 88888.00 2008-05-21 17:19:00.250 142 12443.20 101.65 55294.72 88888.00 2008-05-21 17:19:00.375 142 12443.25 101.70 55294.70 88888.00 2008-05-21 17:19:00.500 142 12443.30 101.70 55294.70 88888.00 2008-05-21 17:19:00.625 142 12443.38 101.70 55294.70 88888.00 2008-05-21 17:19:00.750 142 12443.33 101.70 55294.70 88888.00 2008-05-21 17:19:00.875 142 12443.25 101.75 55294.72 88888.00 2008-05-21 17:19:01.000 142 12443.27 101.72 55294.68 88888.00 2008-05-21 17:19:01.125 142 12443.35 101.72 55294.72 88888.00 2008-05-21 17:19:01.250 142 12443.42 101.67 55294.72 88888.00 2008-05-21 17:19:01.375 142 12443.45 101.65 55294.68 88888.00 2008-05-21 17:19:01.500 142 12443.38 101.65 55294.68 88888.00 2008-05-21 17:19:01.625 142 12443.40 101.65 55294.70 88888.00 2008-05-21 17:19:01.750 142 12443.42 101.70 55294.75 88888.00 2008-05-21 17:19:01.875 142 12443.38 101.67 55294.70 88888.00 2008-05-21 17:19:02.000 142 12443.38 101.70 55294.68 88888.00 2008-05-21 17:19:02.125 142 12443.40 101.78 55294.70 88888.00 2008-05-21 17:19:02.250 142 12443.45 101.70 55294.72 88888.00 2008-05-21 17:19:02.375 142 12443.52 101.67 55294.72 88888.00 2008-05-21 17:19:02.500 142 12443.42 101.65 55294.72 88888.00 2008-05-21 17:19:02.625 142 12443.40 101.65 55294.72 88888.00 2008-05-21 17:19:02.750 142 12443.42 101.62 55294.72 88888.00 2008-05-21 17:19:02.875 142 12443.45 101.62 55294.72 88888.00 2008-05-21 17:19:03.000 142 12443.48 101.58 55294.72 88888.00 2008-05-21 17:19:03.125 142 12443.50 101.58 55294.72 88888.00 2008-05-21 17:19:03.250 142 12443.48 101.53 55294.70 88888.00 2008-05-21 17:19:03.375 142 12443.48 101.53 55294.70 88888.00 2008-05-21 17:19:03.500 142 12443.45 101.55 55294.70 88888.00 2008-05-21 17:19:03.625 142 12443.50 101.53 55294.65 88888.00 2008-05-21 17:19:03.750 142 12443.60 101.53 55294.65 88888.00 2008-05-21 17:19:03.875 142 12443.62 101.53 55294.65 88888.00 2008-05-21 17:19:04.000 142 12443.62 101.47 55294.62 88888.00 2008-05-21 17:19:04.125 142 12443.67 101.47 55294.60 88888.00 2008-05-21 17:19:04.250 142 12443.65 101.40 55294.62 88888.00 2008-05-21 17:19:04.375 142 12443.70 101.40 55294.62 88888.00 2008-05-21 17:19:04.500 142 12443.67 101.40 55294.65 88888.00 2008-05-21 17:19:04.625 142 12443.62 101.40 55294.65 88888.00 2008-05-21 17:19:04.750 142 12443.62 101.42 55294.68 88888.00 2008-05-21 17:19:04.875 142 12443.67 101.35 55294.62 88888.00 2008-05-21 17:19:05.000 142 12443.75 101.35 55294.62 88888.00 2008-05-21 17:19:05.125 142 12443.85 101.35 55294.68 88888.00 2008-05-21 17:19:05.250 142 12443.80 101.28 55294.65 88888.00 2008-05-21 17:19:05.375 142 12443.73 101.28 55294.65 88888.00 2008-05-21 17:19:05.500 142 12443.75 101.33 55294.70 88888.00 2008-05-21 17:19:05.625 142 12443.73 101.25 55294.68 88888.00 2008-05-21 17:19:05.750 142 12443.75 101.25 55294.68 88888.00 2008-05-21 17:19:05.875 142 12443.73 101.22 55294.68 88888.00 2008-05-21 17:19:06.000 142 12443.70 101.12 55294.65 88888.00 2008-05-21 17:19:06.125 142 12443.70 101.12 55294.65 88888.00 2008-05-21 17:19:06.250 142 12443.67 101.17 55294.62 88888.00 2008-05-21 17:19:06.375 142 12443.70 101.15 55294.62 88888.00 2008-05-21 17:19:06.500 142 12443.75 101.15 55294.65 88888.00 2008-05-21 17:19:06.625 142 12443.67 101.08 55294.62 88888.00 2008-05-21 17:19:06.750 142 12443.65 101.03 55294.62 88888.00 2008-05-21 17:19:06.875 142 12443.62 100.97 55294.65 88888.00 2008-05-21 17:19:07.000 142 12443.67 101.00 55294.65 88888.00 2008-05-21 17:19:07.125 142 12443.70 101.00 55294.65 88888.00 2008-05-21 17:19:07.250 142 12443.70 100.97 55294.70 88888.00 2008-05-21 17:19:07.375 142 12443.73 100.97 55294.68 88888.00 2008-05-21 17:19:07.500 142 12443.67 100.95 55294.65 88888.00 2008-05-21 17:19:07.625 142 12443.58 100.95 55294.68 88888.00 2008-05-21 17:19:07.750 142 12443.60 100.92 55294.70 88888.00 2008-05-21 17:19:07.875 142 12443.60 100.85 55294.65 88888.00 2008-05-21 17:19:08.000 142 12443.65 100.78 55294.65 88888.00 2008-05-21 17:19:08.125 142 12443.62 100.83 55294.65 88888.00 2008-05-21 17:19:08.250 142 12443.60 100.80 55294.68 88888.00 2008-05-21 17:19:08.375 142 12443.62 100.78 55294.65 88888.00 2008-05-21 17:19:08.500 142 12443.62 100.72 55294.65 88888.00 2008-05-21 17:19:08.625 142 12443.55 100.67 55294.62 88888.00 2008-05-21 17:19:08.750 142 12443.55 100.70 55294.65 88888.00 2008-05-21 17:19:08.875 142 12443.65 100.67 55294.68 88888.00 2008-05-21 17:19:09.000 142 12443.65 100.58 55294.62 88888.00 2008-05-21 17:19:09.125 142 12443.70 100.55 55294.68 88888.00 2008-05-21 17:19:09.250 142 12443.70 100.55 55294.70 88888.00 2008-05-21 17:19:09.375 142 12443.75 100.58 55294.72 88888.00 2008-05-21 17:19:09.500 142 12443.75 100.58 55294.72 88888.00 2008-05-21 17:19:09.625 142 12443.67 100.55 55294.68 88888.00 2008-05-21 17:19:09.750 142 12443.60 100.53 55294.70 88888.00 2008-05-21 17:19:09.875 142 12443.55 100.47 55294.70 88888.00 2008-05-21 17:19:10.000 142 12443.60 100.42 55294.65 88888.00 2008-05-21 17:19:10.125 142 12443.60 100.38 55294.68 88888.00 2008-05-21 17:19:10.250 142 12443.58 100.40 55294.75 88888.00 2008-05-21 17:19:10.375 142 12443.62 100.42 55294.75 88888.00 2008-05-21 17:19:10.500 142 12443.62 100.35 55294.72 88888.00 2008-05-21 17:19:10.625 142 12443.60 100.30 55294.75 88888.00 2008-05-21 17:19:10.750 142 12443.62 100.30 55294.75 88888.00 2008-05-21 17:19:10.875 142 12443.60 100.25 55294.75 88888.00 2008-05-21 17:19:11.000 142 12443.55 100.22 55294.72 88888.00 2008-05-21 17:19:11.125 142 12443.58 100.20 55294.70 88888.00 2008-05-21 17:19:11.250 142 12443.58 100.20 55294.75 88888.00 2008-05-21 17:19:11.375 142 12443.58 100.20 55294.80 88888.00 2008-05-21 17:19:11.500 142 12443.55 100.20 55294.82 88888.00 2008-05-21 17:19:11.625 142 12443.52 100.17 55294.82 88888.00 2008-05-21 17:19:11.750 142 12443.50 100.15 55294.80 88888.00 2008-05-21 17:19:11.875 142 12443.50 100.08 55294.78 88888.00 2008-05-21 17:19:12.000 142 12443.48 100.05 55294.78 88888.00 2008-05-21 17:19:12.125 142 12443.40 99.97 55294.80 88888.00 2008-05-21 17:19:12.250 142 12443.38 99.90 55294.78 88888.00 2008-05-21 17:19:12.375 142 12443.48 99.90 55294.75 88888.00 2008-05-21 17:19:12.500 142 12443.52 99.92 55294.78 88888.00 2008-05-21 17:19:12.625 142 12443.48 99.92 55294.80 88888.00 2008-05-21 17:19:12.750 142 12443.40 99.85 55294.80 88888.00 2008-05-21 17:19:12.875 142 12443.33 99.80 55294.80 88888.00 2008-05-21 17:19:13.000 142 12443.33 99.85 55294.85 88888.00 2008-05-21 17:19:13.125 142 12443.38 99.85 55294.88 88888.00 2008-05-21 17:19:13.250 142 12443.35 99.72 55294.80 88888.00 2008-05-21 17:19:13.375 142 12443.25 99.65 55294.80 88888.00 2008-05-21 17:19:13.500 142 12443.33 99.67 55294.82 88888.00 2008-05-21 17:19:13.625 142 12443.40 99.62 55294.82 88888.00 2008-05-21 17:19:13.750 142 12443.35 99.55 55294.78 88888.00 2008-05-21 17:19:13.875 142 12443.33 99.58 55294.85 88888.00 2008-05-21 17:19:14.000 142 12443.33 99.58 55294.82 88888.00 2008-05-21 17:19:14.125 142 12443.27 99.53 55294.85 88888.00 2008-05-21 17:19:14.250 142 12443.27 99.53 55294.88 88888.00 2008-05-21 17:19:14.375 142 12443.35 99.55 55294.85 88888.00 2008-05-21 17:19:14.500 142 12443.33 99.53 55294.82 88888.00 2008-05-21 17:19:14.625 142 12443.30 99.42 55294.82 88888.00 2008-05-21 17:19:14.750 142 12443.38 99.38 55294.85 88888.00 2008-05-21 17:19:14.875 142 12443.33 99.35 55294.82 88888.00 2008-05-21 17:19:15.000 142 12443.42 99.35 55294.82 88888.00 2008-05-21 17:19:15.125 142 12443.45 99.38 55294.88 88888.00 2008-05-21 17:19:15.250 142 12443.33 99.30 55294.90 88888.00 2008-05-21 17:19:15.375 142 12443.33 99.22 55294.90 88888.00 2008-05-21 17:19:15.500 142 12443.35 99.20 55294.90 88888.00 2008-05-21 17:19:15.625 142 12443.35 99.20 55294.88 88888.00 2008-05-21 17:19:15.750 142 12443.33 99.17 55294.93 88888.00 2008-05-21 17:19:15.875 142 12443.27 99.15 55294.90 88888.00 2008-05-21 17:19:16.000 142 12443.27 99.10 55294.88 88888.00 2008-05-21 17:19:16.125 142 12443.25 99.00 55294.88 88888.00 2008-05-21 17:19:16.250 142 12443.27 99.03 55294.88 88888.00 2008-05-21 17:19:16.375 142 12443.27 99.00 55294.88 88888.00 2008-05-21 17:19:16.500 142 12443.30 98.97 55294.88 88888.00 2008-05-21 17:19:16.625 142 12443.33 98.97 55294.88 88888.00 2008-05-21 17:19:16.750 142 12443.38 99.00 55294.88 88888.00 2008-05-21 17:19:16.875 142 12443.33 98.88 55294.90 88888.00 2008-05-21 17:19:17.000 142 12443.25 98.83 55294.90 88888.00 2008-05-21 17:19:17.125 142 12443.25 98.80 55294.93 88888.00 2008-05-21 17:19:17.250 142 12443.30 98.83 55294.90 88888.00 2008-05-21 17:19:17.375 142 12443.33 98.78 55294.90 88888.00 2008-05-21 17:19:17.500 142 12443.38 98.75 55294.90 88888.00 2008-05-21 17:19:17.625 142 12443.40 98.78 55294.97 88888.00 2008-05-21 17:19:17.750 142 12443.42 98.70 55294.95 88888.00 2008-05-21 17:19:17.875 142 12443.38 98.67 55294.93 88888.00 2008-05-21 17:19:18.000 142 12443.33 98.60 55294.93 88888.00 2008-05-21 17:19:18.125 142 12443.30 98.53 55294.93 88888.00 2008-05-21 17:19:18.250 142 12443.38 98.65 55294.95 88888.00 2008-05-21 17:19:18.375 142 12443.45 98.70 55294.97 88888.00 2008-05-21 17:19:18.500 142 12443.35 98.60 55294.97 88888.00 2008-05-21 17:19:18.625 142 12443.27 98.50 55294.95 88888.00 2008-05-21 17:19:18.750 142 12443.33 98.50 55294.93 88888.00 2008-05-21 17:19:18.875 142 12443.40 98.50 55294.93 88888.00 2008-05-21 17:19:19.000 142 12443.35 98.42 55294.93 88888.00 2008-05-21 17:19:19.125 142 12443.38 98.50 55294.97 88888.00 2008-05-21 17:19:19.250 142 12443.40 98.42 55294.97 88888.00 2008-05-21 17:19:19.375 142 12443.42 98.42 55294.97 88888.00 2008-05-21 17:19:19.500 142 12443.50 98.47 55295.00 88888.00 2008-05-21 17:19:19.625 142 12443.52 98.42 55294.97 88888.00 2008-05-21 17:19:19.750 142 12443.50 98.35 55294.95 88888.00 2008-05-21 17:19:19.875 142 12443.48 98.35 55294.93 88888.00 2008-05-21 17:19:20.000 142 12443.45 98.28 55294.88 88888.00 2008-05-21 17:19:20.125 142 12443.55 98.30 55294.93 88888.00 2008-05-21 17:19:20.250 142 12443.58 98.30 55294.93 88888.00 2008-05-21 17:19:20.375 142 12443.58 98.25 55294.90 88888.00 2008-05-21 17:19:20.500 142 12443.60 98.30 55294.90 88888.00 2008-05-21 17:19:20.625 142 12443.62 98.28 55294.93 88888.00 2008-05-21 17:19:20.750 142 12443.60 98.22 55294.93 88888.00 2008-05-21 17:19:20.875 142 12443.65 98.20 55294.90 88888.00 2008-05-21 17:19:21.000 142 12443.65 98.15 55294.90 88888.00 2008-05-21 17:19:21.125 142 12443.65 98.20 55294.93 88888.00 2008-05-21 17:19:21.250 142 12443.60 98.15 55294.95 88888.00 2008-05-21 17:19:21.375 142 12443.70 98.12 55294.95 88888.00 2008-05-21 17:19:21.500 142 12443.70 98.10 55294.97 88888.00 2008-05-21 17:19:21.625 142 12443.65 98.15 55294.97 88888.00 2008-05-21 17:19:21.750 142 12443.67 98.12 55294.95 88888.00 2008-05-21 17:19:21.875 142 12443.70 98.10 55294.95 88888.00 2008-05-21 17:19:22.000 142 12443.75 98.12 55294.95 88888.00 2008-05-21 17:19:22.125 142 12443.73 98.08 55294.93 88888.00 2008-05-21 17:19:22.250 142 12443.70 98.05 55294.95 88888.00 2008-05-21 17:19:22.375 142 12443.80 98.08 55294.97 88888.00 2008-05-21 17:19:22.500 142 12443.85 98.00 55294.93 88888.00 2008-05-21 17:19:22.625 142 12443.85 97.97 55294.90 88888.00 2008-05-21 17:19:22.750 142 12443.85 98.00 55294.93 88888.00 2008-05-21 17:19:22.875 142 12443.85 98.00 55294.95 88888.00 2008-05-21 17:19:23.000 142 12443.88 97.95 55294.93 88888.00 2008-05-21 17:19:23.125 142 12443.90 97.92 55294.93 88888.00 2008-05-21 17:19:23.250 142 12443.90 97.95 55294.95 88888.00 2008-05-21 17:19:23.375 142 12443.98 97.97 55294.95 88888.00 2008-05-21 17:19:23.500 142 12444.00 97.95 55294.90 88888.00 2008-05-21 17:19:23.625 142 12443.95 97.92 55294.90 88888.00 2008-05-21 17:19:23.750 142 12443.98 97.95 55294.95 88888.00 2008-05-21 17:19:23.875 142 12443.98 97.90 55294.95 88888.00 2008-05-21 17:19:24.000 142 12443.98 97.90 55294.90 88888.00 2008-05-21 17:19:24.125 142 12444.08 97.95 55294.90 88888.00 2008-05-21 17:19:24.250 142 12444.05 97.88 55294.88 88888.00 2008-05-21 17:19:24.375 142 12444.08 97.90 55294.93 88888.00 2008-05-21 17:19:24.500 142 12444.10 97.85 55294.90 88888.00 2008-05-21 17:19:24.625 142 12444.17 97.85 55294.95 88888.00 2008-05-21 17:19:24.750 142 12444.12 97.83 55294.93 88888.00 2008-05-21 17:19:24.875 142 12444.05 97.83 55294.88 88888.00 2008-05-21 17:19:25.000 142 12444.10 97.83 55294.88 88888.00 2008-05-21 17:19:25.125 142 12444.20 97.90 55294.90 88888.00 2008-05-21 17:19:25.250 142 12444.23 97.95 55294.95 88888.00 2008-05-21 17:19:25.375 142 12444.23 97.90 55294.93 88888.00 2008-05-21 17:19:25.500 142 12444.23 97.85 55294.88 88888.00 2008-05-21 17:19:25.625 142 12444.23 97.83 55294.85 88888.00 2008-05-21 17:19:25.750 142 12444.23 97.83 55294.88 88888.00 2008-05-21 17:19:25.875 142 12444.25 97.85 55294.88 88888.00 2008-05-21 17:19:26.000 142 12444.33 97.88 55294.90 88888.00 2008-05-21 17:19:26.125 142 12444.38 97.83 55294.90 88888.00 2008-05-21 17:19:26.250 142 12444.33 97.80 55294.88 88888.00 2008-05-21 17:19:26.375 142 12444.35 97.80 55294.88 88888.00 2008-05-21 17:19:26.500 142 12444.38 97.83 55294.88 88888.00 2008-05-21 17:19:26.625 142 12444.48 97.85 55294.82 88888.00 2008-05-21 17:19:26.750 142 12444.55 97.85 55294.85 88888.00 2008-05-21 17:19:26.875 142 12444.52 97.80 55294.88 88888.00 2008-05-21 17:19:27.000 142 12444.55 97.85 55294.93 88888.00 2008-05-21 17:19:27.125 142 12444.62 97.88 55294.90 88888.00 2008-05-21 17:19:27.250 142 12444.67 97.90 55294.88 88888.00 2008-05-21 17:19:27.375 142 12444.73 97.90 55294.88 88888.00 2008-05-21 17:19:27.500 142 12444.73 97.88 55294.88 88888.00 2008-05-21 17:19:27.625 142 12444.70 97.90 55294.88 88888.00 2008-05-21 17:19:27.750 142 12444.65 97.83 55294.82 88888.00 2008-05-21 17:19:27.875 142 12444.70 97.80 55294.82 88888.00 2008-05-21 17:19:28.000 142 12444.70 97.83 55294.82 88888.00 2008-05-21 17:19:28.125 142 12444.73 97.80 55294.80 88888.00 2008-05-21 17:19:28.250 142 12444.77 97.80 55294.82 88888.00 2008-05-21 17:19:28.375 142 12444.83 97.83 55294.85 88888.00 2008-05-21 17:19:28.500 142 12444.80 97.80 55294.85 88888.00 2008-05-21 17:19:28.625 142 12444.80 97.80 55294.82 88888.00 2008-05-21 17:19:28.750 142 12444.85 97.78 55294.80 88888.00 2008-05-21 17:19:28.875 142 12444.92 97.80 55294.82 88888.00 2008-05-21 17:19:29.000 142 12444.90 97.78 55294.78 88888.00 2008-05-21 17:19:29.125 142 12444.90 97.78 55294.80 88888.00 2008-05-21 17:19:29.250 142 12444.92 97.80 55294.82 88888.00 2008-05-21 17:19:29.375 142 12445.05 97.83 55294.82 88888.00 2008-05-21 17:19:29.500 142 12445.05 97.80 55294.80 88888.00 2008-05-21 17:19:29.625 142 12445.02 97.80 55294.78 88888.00 2008-05-21 17:19:29.750 142 12445.02 97.78 55294.80 88888.00 2008-05-21 17:19:29.875 142 12445.02 97.78 55294.82 88888.00 2008-05-21 17:19:30.000 142 12445.08 97.78 55294.78 88888.00 2008-05-21 17:19:30.125 142 12445.12 97.78 55294.75 88888.00 2008-05-21 17:19:30.250 142 12445.10 97.78 55294.78 88888.00 2008-05-21 17:19:30.375 142 12445.15 97.78 55294.80 88888.00 2008-05-21 17:19:30.500 142 12445.15 97.75 55294.78 88888.00 2008-05-21 17:19:30.625 142 12445.27 97.88 55294.82 88888.00 2008-05-21 17:19:30.750 142 12445.27 97.88 55294.82 88888.00 2008-05-21 17:19:30.875 142 12445.23 97.80 55294.78 88888.00 2008-05-21 17:19:31.000 142 12445.25 97.80 55294.75 88888.00 2008-05-21 17:19:31.125 142 12445.33 97.78 55294.78 88888.00 2008-05-21 17:19:31.250 142 12445.38 97.75 55294.72 88888.00 2008-05-21 17:19:31.375 142 12445.38 97.72 55294.75 88888.00 2008-05-21 17:19:31.500 142 12445.35 97.75 55294.78 88888.00 2008-05-21 17:19:31.625 142 12445.35 97.83 55294.80 88888.00 2008-05-21 17:19:31.750 142 12445.38 97.78 55294.82 88888.00 2008-05-21 17:19:31.875 142 12445.52 97.78 55294.80 88888.00 2008-05-21 17:19:32.000 142 12445.55 97.72 55294.72 88888.00 2008-05-21 17:19:32.125 142 12445.58 97.70 55294.72 88888.00 2008-05-21 17:19:32.250 142 12445.62 97.72 55294.72 88888.00 2008-05-21 17:19:32.375 142 12445.62 97.70 55294.68 88888.00 2008-05-21 17:19:32.500 142 12445.65 97.70 55294.72 88888.00 2008-05-21 17:19:32.625 142 12445.70 97.78 55294.72 88888.00 2008-05-21 17:19:32.750 142 12445.67 97.75 55294.72 88888.00 2008-05-21 17:19:32.875 142 12445.70 97.72 55294.70 88888.00 2008-05-21 17:19:33.000 142 12445.73 97.67 55294.68 88888.00 2008-05-21 17:19:33.125 142 12445.80 97.65 55294.70 88888.00 2008-05-21 17:19:33.250 142 12445.80 97.67 55294.70 88888.00 2008-05-21 17:19:33.375 142 12445.77 97.65 55294.68 88888.00 2008-05-21 17:19:33.500 142 12445.75 97.65 55294.68 88888.00 2008-05-21 17:19:33.625 142 12445.75 97.62 55294.70 88888.00 2008-05-21 17:19:33.750 142 12445.73 97.60 55294.72 88888.00 2008-05-21 17:19:33.875 142 12445.77 97.67 55294.78 88888.00 2008-05-21 17:19:34.000 142 12445.88 97.70 55294.78 88888.00 2008-05-21 17:19:34.125 142 12445.88 97.67 55294.75 88888.00 2008-05-21 17:19:34.250 142 12445.92 97.62 55294.72 88888.00 2008-05-21 17:19:34.375 142 12445.95 97.62 55294.72 88888.00 2008-05-21 17:19:34.500 142 12446.00 97.60 55294.70 88888.00 2008-05-21 17:19:34.625 142 12446.08 97.55 55294.68 88888.00 2008-05-21 17:19:34.750 142 12446.08 97.55 55294.68 88888.00 2008-05-21 17:19:34.875 142 12446.05 97.53 55294.68 88888.00 2008-05-21 17:19:35.000 142 12446.05 97.53 55294.68 88888.00 2008-05-21 17:19:35.125 142 12446.12 97.55 55294.70 88888.00 2008-05-21 17:19:35.250 142 12446.23 97.58 55294.70 88888.00 2008-05-21 17:19:35.375 142 12446.27 97.60 55294.70 88888.00 2008-05-21 17:19:35.500 142 12446.30 97.58 55294.68 88888.00 2008-05-21 17:19:35.625 142 12446.27 97.53 55294.65 88888.00 2008-05-21 17:19:35.750 142 12446.25 97.50 55294.68 88888.00 2008-05-21 17:19:35.875 142 12446.27 97.45 55294.65 88888.00 2008-05-21 17:19:36.000 142 12446.25 97.45 55294.68 88888.00 2008-05-21 17:19:36.125 142 12446.27 97.42 55294.68 88888.00 2008-05-21 17:19:36.250 142 12446.38 97.38 55294.65 88888.00 2008-05-21 17:19:36.375 142 12446.40 97.38 55294.68 88888.00 2008-05-21 17:19:36.500 142 12446.40 97.42 55294.70 88888.00 2008-05-21 17:19:36.625 142 12446.40 97.35 55294.65 88888.00 2008-05-21 17:19:36.750 142 12446.40 97.33 55294.62 88888.00 2008-05-21 17:19:36.875 142 12446.42 97.38 55294.68 88888.00 2008-05-21 17:19:37.000 142 12446.50 97.40 55294.68 88888.00 2008-05-21 17:19:37.125 142 12446.52 97.35 55294.65 88888.00 2008-05-21 17:19:37.250 142 12446.52 97.35 55294.65 88888.00 2008-05-21 17:19:37.375 142 12446.52 97.35 55294.60 88888.00 2008-05-21 17:19:37.500 142 12446.52 97.20 55294.60 88888.00 2008-05-21 17:19:37.625 142 12446.62 97.20 55294.60 88888.00 2008-05-21 17:19:37.750 142 12446.67 97.22 55294.60 88888.00 2008-05-21 17:19:37.875 142 12446.67 97.22 55294.57 88888.00 2008-05-21 17:19:38.000 142 12446.70 97.17 55294.57 88888.00 2008-05-21 17:19:38.125 142 12446.83 97.20 55294.62 88888.00 2008-05-21 17:19:38.250 142 12446.80 97.22 55294.65 88888.00 2008-05-21 17:19:38.375 142 12446.83 97.17 55294.62 88888.00 2008-05-21 17:19:38.500 142 12446.83 97.17 55294.60 88888.00 2008-05-21 17:19:38.625 142 12446.80 97.12 55294.60 88888.00 2008-05-21 17:19:38.750 142 12446.80 97.10 55294.62 88888.00 2008-05-21 17:19:38.875 142 12446.83 97.10 55294.65 88888.00 2008-05-21 17:19:39.000 142 12446.88 97.10 55294.62 88888.00 2008-05-21 17:19:39.125 142 12446.88 97.10 55294.62 88888.00 2008-05-21 17:19:39.250 142 12446.88 97.08 55294.65 88888.00 2008-05-21 17:19:39.375 142 12446.88 97.00 55294.62 88888.00 2008-05-21 17:19:39.500 142 12446.95 97.00 55294.60 88888.00 2008-05-21 17:19:39.625 142 12446.98 96.97 55294.60 88888.00 2008-05-21 17:19:39.750 142 12447.00 97.03 55294.62 88888.00 2008-05-21 17:19:39.875 142 12447.08 97.05 55294.65 88888.00 2008-05-21 17:19:40.000 142 12447.05 96.97 55294.62 88888.00 2008-05-21 17:19:40.125 142 12447.10 96.95 55294.62 88888.00 2008-05-21 17:19:40.250 142 12447.02 96.92 55294.60 88888.00 2008-05-21 17:19:40.375 142 12447.00 96.92 55294.62 88888.00 2008-05-21 17:19:40.500 142 12447.08 96.95 55294.65 88888.00 2008-05-21 17:19:40.625 142 12447.12 96.90 55294.62 88888.00 2008-05-21 17:19:40.750 142 12447.10 96.85 55294.60 88888.00 2008-05-21 17:19:40.875 142 12447.17 96.83 55294.60 88888.00 2008-05-21 17:19:41.000 142 12447.20 96.85 55294.60 88888.00 2008-05-21 17:19:41.125 142 12447.27 96.85 55294.68 88888.00 2008-05-21 17:19:41.250 142 12447.30 96.80 55294.70 88888.00 2008-05-21 17:19:41.375 142 12447.30 96.83 55294.65 88888.00 2008-05-21 17:19:41.500 142 12447.38 96.78 55294.68 88888.00 2008-05-21 17:19:41.625 142 12447.40 96.78 55294.62 88888.00 2008-05-21 17:19:41.750 142 12447.40 96.75 55294.65 88888.00 2008-05-21 17:19:41.875 142 12447.45 96.75 55294.65 88888.00 2008-05-21 17:19:42.000 142 12447.42 96.72 55294.62 88888.00 2008-05-21 17:19:42.125 142 12447.42 96.70 55294.60 88888.00 2008-05-21 17:19:42.250 142 12447.52 96.78 55294.60 88888.00 2008-05-21 17:19:42.375 142 12447.62 96.75 55294.60 88888.00 2008-05-21 17:19:42.500 142 12447.58 96.72 55294.60 88888.00 2008-05-21 17:19:42.625 142 12447.50 96.67 55294.60 88888.00 2008-05-21 17:19:42.750 142 12447.48 96.62 55294.62 88888.00 2008-05-21 17:19:42.875 142 12447.52 96.62 55294.68 88888.00 2008-05-21 17:19:43.000 142 12447.55 96.62 55294.62 88888.00 2008-05-21 17:19:43.125 142 12447.60 96.58 55294.65 88888.00 2008-05-21 17:19:43.250 142 12447.58 96.47 55294.62 88888.00 2008-05-21 17:19:43.375 142 12447.65 96.47 55294.60 88888.00 2008-05-21 17:19:43.500 142 12447.75 96.53 55294.60 88888.00 2008-05-21 17:19:43.625 142 12447.67 96.45 55294.57 88888.00 2008-05-21 17:19:43.750 142 12447.62 96.40 55294.60 88888.00 2008-05-21 17:19:43.875 142 12447.67 96.42 55294.60 88888.00 2008-05-21 17:19:44.000 142 12447.73 96.40 55294.60 88888.00 2008-05-21 17:19:44.125 142 12447.70 96.38 55294.60 88888.00 2008-05-21 17:19:44.250 142 12447.73 96.33 55294.60 88888.00 2008-05-21 17:19:44.375 142 12447.83 96.30 55294.55 88888.00 2008-05-21 17:19:44.500 142 12447.88 96.30 55294.55 88888.00 2008-05-21 17:19:44.625 142 12447.90 96.25 55294.55 88888.00 2008-05-21 17:19:44.750 142 12447.85 96.22 55294.57 88888.00 2008-05-21 17:19:44.875 142 12447.80 96.22 55294.60 88888.00 2008-05-21 17:19:45.000 142 12447.83 96.20 55294.60 88888.00 2008-05-21 17:19:45.125 142 12447.88 96.12 55294.57 88888.00 2008-05-21 17:19:45.250 142 12447.90 96.12 55294.65 88888.00 2008-05-21 17:19:45.375 142 12447.98 96.17 55294.68 88888.00 2008-05-21 17:19:45.500 142 12448.00 96.15 55294.62 88888.00 2008-05-21 17:19:45.625 142 12447.98 96.08 55294.62 88888.00 2008-05-21 17:19:45.750 142 12447.95 96.08 55294.62 88888.00 2008-05-21 17:19:45.875 142 12447.95 96.05 55294.62 88888.00 2008-05-21 17:19:46.000 142 12448.02 96.05 55294.62 88888.00 2008-05-21 17:19:46.125 142 12448.08 96.03 55294.62 88888.00 2008-05-21 17:19:46.250 142 12448.12 96.03 55294.68 88888.00 2008-05-21 17:19:46.375 142 12448.15 96.00 55294.65 88888.00 2008-05-21 17:19:46.500 142 12448.10 95.95 55294.62 88888.00 2008-05-21 17:19:46.625 142 12448.12 95.90 55294.60 88888.00 2008-05-21 17:19:46.750 142 12448.15 95.83 55294.60 88888.00 2008-05-21 17:19:46.875 142 12448.17 95.83 55294.60 88888.00 2008-05-21 17:19:47.000 142 12448.23 95.83 55294.57 88888.00 2008-05-21 17:19:47.125 142 12448.20 95.83 55294.55 88888.00 2008-05-21 17:19:47.250 142 12448.17 95.72 55294.57 88888.00 2008-05-21 17:19:47.375 142 12448.15 95.70 55294.57 88888.00 2008-05-21 17:19:47.500 142 12448.17 95.72 55294.60 88888.00 2008-05-21 17:19:47.625 142 12448.25 95.72 55294.57 88888.00 2008-05-21 17:19:47.750 142 12448.20 95.70 55294.57 88888.00 2008-05-21 17:19:47.875 142 12448.20 95.67 55294.60 88888.00 2008-05-21 17:19:48.000 142 12448.17 95.60 55294.60 88888.00 2008-05-21 17:19:48.125 142 12448.20 95.55 55294.60 88888.00 2008-05-21 17:19:48.250 142 12448.23 95.55 55294.62 88888.00 2008-05-21 17:19:48.375 142 12448.23 95.55 55294.62 88888.00 2008-05-21 17:19:48.500 142 12448.15 95.50 55294.62 88888.00 2008-05-21 17:19:48.625 142 12448.15 95.47 55294.68 88888.00 2008-05-21 17:19:48.750 142 12448.20 95.47 55294.68 88888.00 2008-05-21 17:19:48.875 142 12448.23 95.47 55294.65 88888.00 2008-05-21 17:19:49.000 142 12448.23 95.45 55294.65 88888.00 2008-05-21 17:19:49.125 142 12448.17 95.38 55294.65 88888.00 2008-05-21 17:19:49.250 142 12448.17 95.35 55294.68 88888.00 2008-05-21 17:19:49.375 142 12448.25 95.28 55294.65 88888.00 2008-05-21 17:19:49.500 142 12448.38 95.35 55294.65 88888.00 2008-05-21 17:19:49.625 142 12448.40 95.38 55294.70 88888.00 2008-05-21 17:19:49.750 142 12448.33 95.33 55294.70 88888.00 2008-05-21 17:19:49.875 142 12448.27 95.25 55294.68 88888.00 2008-05-21 17:19:50.000 142 12448.33 95.22 55294.65 88888.00 2008-05-21 17:19:50.125 142 12448.35 95.28 55294.70 88888.00 2008-05-21 17:19:50.250 142 12448.30 95.25 55294.70 88888.00 2008-05-21 17:19:50.375 142 12448.38 95.17 55294.72 88888.00 2008-05-21 17:19:50.500 142 12448.38 95.15 55294.70 88888.00 2008-05-21 17:19:50.625 142 12448.35 95.12 55294.68 88888.00 2008-05-21 17:19:50.750 142 12448.42 95.10 55294.72 88888.00 2008-05-21 17:19:50.875 142 12448.45 95.08 55294.72 88888.00 2008-05-21 17:19:51.000 142 12448.38 95.03 55294.75 88888.00 2008-05-21 17:19:51.125 142 12448.33 95.00 55294.72 88888.00 2008-05-21 17:19:51.250 142 12448.38 95.00 55294.75 88888.00 2008-05-21 17:19:51.375 142 12448.40 95.00 55294.72 88888.00 2008-05-21 17:19:51.500 142 12448.38 94.97 55294.72 88888.00 2008-05-21 17:19:51.625 142 12448.38 94.85 55294.70 88888.00 2008-05-21 17:19:51.750 142 12448.33 94.80 55294.70 88888.00 2008-05-21 17:19:51.875 142 12448.35 94.83 55294.70 88888.00 2008-05-21 17:19:52.000 142 12448.45 94.90 55294.72 88888.00 2008-05-21 17:19:52.125 142 12448.38 94.88 55294.72 88888.00 2008-05-21 17:19:52.250 142 12448.33 94.80 55294.72 88888.00 2008-05-21 17:19:52.375 142 12448.45 94.83 55294.78 88888.00 2008-05-21 17:19:52.500 142 12448.50 94.78 55294.78 88888.00 2008-05-21 17:19:52.625 142 12448.48 94.72 55294.75 88888.00 2008-05-21 17:19:52.750 142 12448.48 94.72 55294.75 88888.00 2008-05-21 17:19:52.875 142 12448.35 94.70 55294.72 88888.00 2008-05-21 17:19:53.000 142 12448.33 94.62 55294.75 88888.00 2008-05-21 17:19:53.125 142 12448.40 94.65 55294.78 88888.00 2008-05-21 17:19:53.250 142 12448.40 94.62 55294.80 88888.00 2008-05-21 17:19:53.375 142 12448.45 94.65 55294.82 88888.00 2008-05-21 17:19:53.500 142 12448.48 94.65 55294.80 88888.00 2008-05-21 17:19:53.625 142 12448.45 94.60 55294.80 88888.00 2008-05-21 17:19:53.750 142 12448.42 94.53 55294.80 88888.00 2008-05-21 17:19:53.875 142 12448.38 94.50 55294.82 88888.00 2008-05-21 17:19:54.000 142 12448.33 94.50 55294.82 88888.00 2008-05-21 17:19:54.125 142 12448.33 94.50 55294.82 88888.00 2008-05-21 17:19:54.250 142 12448.33 94.40 55294.85 88888.00 2008-05-21 17:19:54.375 142 12448.42 94.40 55294.85 88888.00 2008-05-21 17:19:54.500 142 12448.42 94.47 55294.85 88888.00 2008-05-21 17:19:54.625 142 12448.42 94.47 55294.80 88888.00 2008-05-21 17:19:54.750 142 12448.35 94.35 55294.78 88888.00 2008-05-21 17:19:54.875 142 12448.45 94.30 55294.82 88888.00 2008-05-21 17:19:55.000 142 12448.50 94.35 55294.82 88888.00 2008-05-21 17:19:55.125 142 12448.45 94.33 55294.82 88888.00 2008-05-21 17:19:55.250 142 12448.35 94.20 55294.82 88888.00 2008-05-21 17:19:55.375 142 12448.35 94.22 55294.85 88888.00 2008-05-21 17:19:55.500 142 12448.42 94.25 55294.85 88888.00 2008-05-21 17:19:55.625 142 12448.45 94.28 55294.85 88888.00 2008-05-21 17:19:55.750 142 12448.45 94.30 55294.80 88888.00 2008-05-21 17:19:55.875 142 12448.40 94.25 55294.80 88888.00 2008-05-21 17:19:56.000 142 12448.40 94.20 55294.80 88888.00 2008-05-21 17:19:56.125 142 12448.45 94.25 55294.85 88888.00 2008-05-21 17:19:56.250 142 12448.48 94.30 55294.90 88888.00 2008-05-21 17:19:56.375 142 12448.58 94.25 55294.88 88888.00 2008-05-21 17:19:56.500 142 12448.50 94.17 55294.88 88888.00 2008-05-21 17:19:56.625 142 12448.48 94.15 55294.85 88888.00 2008-05-21 17:19:56.750 142 12448.48 94.12 55294.88 88888.00 2008-05-21 17:19:56.875 142 12448.45 94.17 55294.90 88888.00 2008-05-21 17:19:57.000 142 12448.50 94.22 55294.90 88888.00 2008-05-21 17:19:57.125 142 12448.60 94.17 55294.90 88888.00 2008-05-21 17:19:57.250 142 12448.52 94.08 55294.85 88888.00 2008-05-21 17:19:57.375 142 12448.42 94.03 55294.85 88888.00 2008-05-21 17:19:57.500 142 12448.45 94.00 55294.85 88888.00 2008-05-21 17:19:57.625 142 12448.50 94.00 55294.85 88888.00 2008-05-21 17:19:57.750 142 12448.52 94.00 55294.85 88888.00 2008-05-21 17:19:57.875 142 12448.58 94.05 55294.88 88888.00 2008-05-21 17:19:58.000 142 12448.62 94.00 55294.85 88888.00 2008-05-21 17:19:58.125 142 12448.55 93.97 55294.88 88888.00 2008-05-21 17:19:58.250 142 12448.45 93.95 55294.85 88888.00 2008-05-21 17:19:58.375 142 12448.45 93.97 55294.88 88888.00 2008-05-21 17:19:58.500 142 12448.58 94.03 55294.90 88888.00 2008-05-21 17:19:58.625 142 12448.60 93.95 55294.93 88888.00 2008-05-21 17:19:58.750 142 12448.50 93.90 55294.90 88888.00 2008-05-21 17:19:58.875 142 12448.50 93.83 55294.88 88888.00 2008-05-21 17:19:59.000 142 12448.48 93.83 55294.93 88888.00 2008-05-21 17:19:59.125 142 12448.50 93.88 55294.95 88888.00 2008-05-21 17:19:59.250 142 12448.52 93.90 55294.97 88888.00 2008-05-21 17:19:59.375 142 12448.62 93.92 55294.95 88888.00 2008-05-21 17:19:59.500 142 12448.65 93.85 55294.90 88888.00 2008-05-21 17:19:59.625 142 12448.60 93.80 55294.90 88888.00 2008-05-21 17:19:59.750 142 12448.58 93.80 55294.90 88888.00 2008-05-21 17:19:59.875 142 12448.60 93.78 55294.90 88888.00 2008-05-21 17:20:00.000 142 12448.67 93.78 55294.93 88888.00 2008-05-21 17:20:00.125 142 12448.70 93.78 55294.95 88888.00 2008-05-21 17:20:00.250 142 12448.65 93.83 55294.97 88888.00 2008-05-21 17:20:00.375 142 12448.60 93.78 55294.97 88888.00 2008-05-21 17:20:00.500 142 12448.62 93.78 55294.97 88888.00 2008-05-21 17:20:00.625 142 12448.62 93.72 55294.97 88888.00 2008-05-21 17:20:00.750 142 12448.60 93.78 55294.95 88888.00 2008-05-21 17:20:00.875 142 12448.58 93.75 55294.97 88888.00 2008-05-21 17:20:01.000 142 12448.55 93.72 55294.95 88888.00 2008-05-21 17:20:01.125 142 12448.50 93.72 55294.97 88888.00 2008-05-21 17:20:01.250 142 12448.50 93.65 55294.97 88888.00 2008-05-21 17:20:01.375 142 12448.50 93.65 55294.95 88888.00 2008-05-21 17:20:01.500 142 12448.52 93.62 55294.95 88888.00 2008-05-21 17:20:01.625 142 12448.55 93.65 55294.97 88888.00 2008-05-21 17:20:01.750 142 12448.60 93.70 55294.97 88888.00 2008-05-21 17:20:01.875 142 12448.60 93.70 55294.97 88888.00 2008-05-21 17:20:02.000 142 12448.55 93.65 55294.97 88888.00 2008-05-21 17:20:02.125 142 12448.50 93.65 55295.00 88888.00 2008-05-21 17:20:02.250 142 12448.55 93.70 55295.00 88888.00 2008-05-21 17:20:02.375 142 12448.60 93.75 55295.00 88888.00 2008-05-21 17:20:02.500 142 12448.55 93.67 55295.00 88888.00 2008-05-21 17:20:02.625 142 12448.52 93.60 55295.00 88888.00 2008-05-21 17:20:02.750 142 12448.50 93.58 55295.00 88888.00 2008-05-21 17:20:02.875 142 12448.52 93.62 55295.00 88888.00 2008-05-21 17:20:03.000 142 12448.55 93.62 55294.97 88888.00 2008-05-21 17:20:03.125 142 12448.52 93.62 55295.03 88888.00 2008-05-21 17:20:03.250 142 12448.52 93.65 55295.05 88888.00 2008-05-21 17:20:03.375 142 12448.55 93.62 55295.03 88888.00 2008-05-21 17:20:03.500 142 12448.50 93.58 55295.00 88888.00 2008-05-21 17:20:03.625 142 12448.45 93.60 55295.00 88888.00 2008-05-21 17:20:03.750 142 12448.50 93.60 55295.00 88888.00 2008-05-21 17:20:03.875 142 12448.52 93.58 55295.00 88888.00 2008-05-21 17:20:04.000 142 12448.52 93.58 55294.95 88888.00 2008-05-21 17:20:04.125 142 12448.58 93.55 55294.97 88888.00 2008-05-21 17:20:04.250 142 12448.58 93.55 55294.97 88888.00 2008-05-21 17:20:04.375 142 12448.55 93.50 55294.95 88888.00 2008-05-21 17:20:04.500 142 12448.58 93.53 55295.00 88888.00 2008-05-21 17:20:04.625 142 12448.60 93.58 55295.03 88888.00 2008-05-21 17:20:04.750 142 12448.62 93.55 55295.00 88888.00 2008-05-21 17:20:04.875 142 12448.55 93.53 55295.00 88888.00 2008-05-21 17:20:05.000 142 12448.55 93.53 55295.00 88888.00 2008-05-21 17:20:05.125 142 12448.52 93.45 55295.00 88888.00 2008-05-21 17:20:05.250 142 12448.50 93.45 55295.00 88888.00 2008-05-21 17:20:05.375 142 12448.58 93.45 55295.00 88888.00 2008-05-21 17:20:05.500 142 12448.52 93.42 55295.03 88888.00 2008-05-21 17:20:05.625 142 12448.50 93.42 55295.05 88888.00 2008-05-21 17:20:05.750 142 12448.52 93.45 55295.05 88888.00 2008-05-21 17:20:05.875 142 12448.50 93.47 55295.03 88888.00 2008-05-21 17:20:06.000 142 12448.42 93.40 55295.00 88888.00 2008-05-21 17:20:06.125 142 12448.45 93.42 55295.05 88888.00 2008-05-21 17:20:06.250 142 12448.42 93.45 55295.07 88888.00 2008-05-21 17:20:06.375 142 12448.50 93.42 55295.03 88888.00 2008-05-21 17:20:06.500 142 12448.52 93.47 55295.07 88888.00 2008-05-21 17:20:06.625 142 12448.50 93.42 55295.05 88888.00 2008-05-21 17:20:06.750 142 12448.48 93.45 55295.07 88888.00 2008-05-21 17:20:06.875 142 12448.52 93.45 55295.07 88888.00 2008-05-21 17:20:07.000 142 12448.50 93.42 55295.07 88888.00 2008-05-21 17:20:07.125 142 12448.40 93.40 55295.07 88888.00 2008-05-21 17:20:07.250 142 12448.33 93.40 55295.10 88888.00 2008-05-21 17:20:07.375 142 12448.35 93.42 55295.12 88888.00 2008-05-21 17:20:07.500 142 12448.40 93.42 55295.10 88888.00 2008-05-21 17:20:07.625 142 12448.40 93.40 55295.10 88888.00 2008-05-21 17:20:07.750 142 12448.35 93.38 55295.10 88888.00 2008-05-21 17:20:07.875 142 12448.40 93.35 55295.12 88888.00 2008-05-21 17:20:08.000 142 12448.40 93.38 55295.12 88888.00 2008-05-21 17:20:08.125 142 12448.38 93.40 55295.12 88888.00 2008-05-21 17:20:08.250 142 12448.33 93.33 55295.12 88888.00 2008-05-21 17:20:08.375 142 12448.35 93.35 55295.15 88888.00 2008-05-21 17:20:08.500 142 12448.42 93.40 55295.18 88888.00 2008-05-21 17:20:08.625 142 12448.40 93.38 55295.15 88888.00 2008-05-21 17:20:08.750 142 12448.35 93.35 55295.12 88888.00 2008-05-21 17:20:08.875 142 12448.33 93.40 55295.15 88888.00 2008-05-21 17:20:09.000 142 12448.35 93.40 55295.12 88888.00 2008-05-21 17:20:09.125 142 12448.33 93.40 55295.18 88888.00 2008-05-21 17:20:09.250 142 12448.30 93.38 55295.18 88888.00 2008-05-21 17:20:09.375 142 12448.38 93.35 55295.15 88888.00 2008-05-21 17:20:09.500 142 12448.40 93.40 55295.18 88888.00 2008-05-21 17:20:09.625 142 12448.40 93.38 55295.18 88888.00 2008-05-21 17:20:09.750 142 12448.40 93.38 55295.15 88888.00 2008-05-21 17:20:09.875 142 12448.42 93.35 55295.15 88888.00 2008-05-21 17:20:10.000 142 12448.42 93.35 55295.12 88888.00 2008-05-21 17:20:10.125 142 12448.48 93.38 55295.18 88888.00 2008-05-21 17:20:10.250 142 12448.45 93.35 55295.15 88888.00 2008-05-21 17:20:10.375 142 12448.42 93.30 55295.15 88888.00 2008-05-21 17:20:10.500 142 12448.42 93.30 55295.18 88888.00 2008-05-21 17:20:10.625 142 12448.48 93.38 55295.20 88888.00 2008-05-21 17:20:10.750 142 12448.52 93.40 55295.22 88888.00 2008-05-21 17:20:10.875 142 12448.50 93.35 55295.18 88888.00 2008-05-21 17:20:11.000 142 12448.48 93.33 55295.15 88888.00 2008-05-21 17:20:11.125 142 12448.48 93.33 55295.15 88888.00 2008-05-21 17:20:11.250 142 12448.50 93.33 55295.15 88888.00 2008-05-21 17:20:11.375 142 12448.50 93.30 55295.15 88888.00 2008-05-21 17:20:11.500 142 12448.52 93.30 55295.18 88888.00 2008-05-21 17:20:11.625 142 12448.55 93.33 55295.18 88888.00 2008-05-21 17:20:11.750 142 12448.58 93.40 55295.22 88888.00 2008-05-21 17:20:11.875 142 12448.58 93.40 55295.22 88888.00 2008-05-21 17:20:12.000 142 12448.55 93.33 55295.20 88888.00 2008-05-21 17:20:12.125 142 12448.52 93.30 55295.18 88888.00 2008-05-21 17:20:12.250 142 12448.55 93.35 55295.20 88888.00 2008-05-21 17:20:12.375 142 12448.62 93.35 55295.20 88888.00 2008-05-21 17:20:12.500 142 12448.65 93.38 55295.18 88888.00 2008-05-21 17:20:12.625 142 12448.62 93.30 55295.18 88888.00 2008-05-21 17:20:12.750 142 12448.58 93.22 55295.15 88888.00 2008-05-21 17:20:12.875 142 12448.55 93.28 55295.18 88888.00 2008-05-21 17:20:13.000 142 12448.58 93.33 55295.18 88888.00 2008-05-21 17:20:13.125 142 12448.62 93.38 55295.22 88888.00 2008-05-21 17:20:13.250 142 12448.55 93.33 55295.22 88888.00 2008-05-21 17:20:13.375 142 12448.58 93.38 55295.22 88888.00 2008-05-21 17:20:13.500 142 12448.60 93.38 55295.22 88888.00 2008-05-21 17:20:13.625 142 12448.62 93.33 55295.22 88888.00 2008-05-21 17:20:13.750 142 12448.62 93.33 55295.20 88888.00 2008-05-21 17:20:13.875 142 12448.60 93.33 55295.20 88888.00 2008-05-21 17:20:14.000 142 12448.62 93.30 55295.20 88888.00 2008-05-21 17:20:14.125 142 12448.60 93.33 55295.22 88888.00 2008-05-21 17:20:14.250 142 12448.52 93.30 55295.20 88888.00 2008-05-21 17:20:14.375 142 12448.50 93.22 55295.15 88888.00 2008-05-21 17:20:14.500 142 12448.52 93.22 55295.18 88888.00 2008-05-21 17:20:14.625 142 12448.62 93.28 55295.18 88888.00 2008-05-21 17:20:14.750 142 12448.62 93.22 55295.18 88888.00 2008-05-21 17:20:14.875 142 12448.62 93.22 55295.18 88888.00 2008-05-21 17:20:15.000 142 12448.65 93.28 55295.20 88888.00 2008-05-21 17:20:15.125 142 12448.73 93.28 55295.18 88888.00 2008-05-21 17:20:15.250 142 12448.67 93.22 55295.15 88888.00 2008-05-21 17:20:15.375 142 12448.70 93.25 55295.15 88888.00 2008-05-21 17:20:15.500 142 12448.65 93.28 55295.18 88888.00 2008-05-21 17:20:15.625 142 12448.62 93.22 55295.15 88888.00 2008-05-21 17:20:15.750 142 12448.73 93.25 55295.18 88888.00 2008-05-21 17:20:15.875 142 12448.73 93.25 55295.15 88888.00 2008-05-21 17:20:16.000 142 12448.67 93.22 55295.12 88888.00 2008-05-21 17:20:16.125 142 12448.67 93.22 55295.18 88888.00 2008-05-21 17:20:16.250 142 12448.62 93.20 55295.18 88888.00 2008-05-21 17:20:16.375 142 12448.70 93.17 55295.18 88888.00 2008-05-21 17:20:16.500 142 12448.73 93.20 55295.20 88888.00 2008-05-21 17:20:16.625 142 12448.75 93.17 55295.20 88888.00 2008-05-21 17:20:16.750 142 12448.75 93.17 55295.18 88888.00 2008-05-21 17:20:16.875 142 12448.77 93.22 55295.22 88888.00 2008-05-21 17:20:17.000 142 12448.77 93.22 55295.20 88888.00 2008-05-21 17:20:17.125 142 12448.83 93.17 55295.20 88888.00 2008-05-21 17:20:17.250 142 12448.80 93.12 55295.18 88888.00 2008-05-21 17:20:17.375 142 12448.75 93.10 55295.15 88888.00 2008-05-21 17:20:17.500 142 12448.77 93.17 55295.18 88888.00 2008-05-21 17:20:17.625 142 12448.83 93.20 55295.22 88888.00 2008-05-21 17:20:17.750 142 12448.83 93.20 55295.22 88888.00 2008-05-21 17:20:17.875 142 12448.77 93.15 55295.22 88888.00 2008-05-21 17:20:18.000 142 12448.80 93.10 55295.20 88888.00 2008-05-21 17:20:18.125 142 12448.83 93.08 55295.20 88888.00 2008-05-21 17:20:18.250 142 12448.83 93.10 55295.22 88888.00 2008-05-21 17:20:18.375 142 12448.85 93.17 55295.25 88888.00 2008-05-21 17:20:18.500 142 12448.85 93.22 55295.28 88888.00 2008-05-21 17:20:18.625 142 12448.80 93.17 55295.22 88888.00 2008-05-21 17:20:18.750 142 12448.83 93.12 55295.20 88888.00 2008-05-21 17:20:18.875 142 12448.90 93.17 55295.25 88888.00 2008-05-21 17:20:19.000 142 12448.90 93.15 55295.22 88888.00 2008-05-21 17:20:19.125 142 12448.83 93.08 55295.20 88888.00 2008-05-21 17:20:19.250 142 12448.77 93.05 55295.20 88888.00 2008-05-21 17:20:19.375 142 12448.83 93.10 55295.20 88888.00 2008-05-21 17:20:19.500 142 12448.88 93.08 55295.25 88888.00 2008-05-21 17:20:19.625 142 12448.90 93.12 55295.25 88888.00 2008-05-21 17:20:19.750 142 12448.90 93.10 55295.25 88888.00 2008-05-21 17:20:19.875 142 12448.85 93.05 55295.22 88888.00 2008-05-21 17:20:20.000 142 12448.88 93.03 55295.20 88888.00 2008-05-21 17:20:20.125 142 12448.92 93.00 55295.22 88888.00 2008-05-21 17:20:20.250 142 12448.92 93.00 55295.20 88888.00 2008-05-21 17:20:20.375 142 12448.92 93.03 55295.20 88888.00 2008-05-21 17:20:20.500 142 12448.95 93.08 55295.22 88888.00 2008-05-21 17:20:20.625 142 12449.00 93.05 55295.22 88888.00 2008-05-21 17:20:20.750 142 12449.00 93.03 55295.22 88888.00 2008-05-21 17:20:20.875 142 12449.00 93.03 55295.20 88888.00 2008-05-21 17:20:21.000 142 12449.08 93.05 55295.22 88888.00 2008-05-21 17:20:21.125 142 12449.05 93.05 55295.25 88888.00 2008-05-21 17:20:21.250 142 12449.02 92.97 55295.20 88888.00 2008-05-21 17:20:21.375 142 12448.98 92.92 55295.20 88888.00 2008-05-21 17:20:21.500 142 12449.02 93.00 55295.20 88888.00 2008-05-21 17:20:21.625 142 12449.05 92.97 55295.20 88888.00 2008-05-21 17:20:21.750 142 12449.05 92.90 55295.25 88888.00 2008-05-21 17:20:21.875 142 12449.00 92.90 55295.22 88888.00 2008-05-21 17:20:22.000 142 12449.00 92.88 55295.22 88888.00 2008-05-21 17:20:22.125 142 12449.05 92.92 55295.25 88888.00 2008-05-21 17:20:22.250 142 12449.10 92.90 55295.25 88888.00 2008-05-21 17:20:22.375 142 12449.12 92.88 55295.22 88888.00 2008-05-21 17:20:22.500 142 12449.10 92.90 55295.22 88888.00 2008-05-21 17:20:22.625 142 12449.08 92.88 55295.25 88888.00 2008-05-21 17:20:22.750 142 12449.08 92.83 55295.22 88888.00 2008-05-21 17:20:22.875 142 12449.05 92.80 55295.22 88888.00 2008-05-21 17:20:23.000 142 12449.02 92.85 55295.20 88888.00 2008-05-21 17:20:23.125 142 12449.00 92.83 55295.22 88888.00 2008-05-21 17:20:23.250 142 12448.95 92.75 55295.25 88888.00 2008-05-21 17:20:23.375 142 12449.05 92.78 55295.25 88888.00 2008-05-21 17:20:23.500 142 12449.12 92.78 55295.25 88888.00 2008-05-21 17:20:23.625 142 12449.08 92.78 55295.22 88888.00 2008-05-21 17:20:23.750 142 12449.05 92.78 55295.22 88888.00 2008-05-21 17:20:23.875 142 12449.05 92.72 55295.22 88888.00 2008-05-21 17:20:24.000 142 12449.10 92.72 55295.22 88888.00 2008-05-21 17:20:24.125 142 12449.15 92.70 55295.20 88888.00 2008-05-21 17:20:24.250 142 12449.08 92.67 55295.20 88888.00 2008-05-21 17:20:24.375 142 12449.10 92.70 55295.22 88888.00 2008-05-21 17:20:24.500 142 12449.15 92.75 55295.22 88888.00 2008-05-21 17:20:24.625 142 12449.12 92.72 55295.25 88888.00 2008-05-21 17:20:24.750 142 12449.02 92.65 55295.28 88888.00 2008-05-21 17:20:24.875 142 12449.05 92.65 55295.28 88888.00 2008-05-21 17:20:25.000 142 12449.05 92.60 55295.25 88888.00 2008-05-21 17:20:25.125 142 12449.10 92.65 55295.20 88888.00 2008-05-21 17:20:25.250 142 12449.20 92.72 55295.25 88888.00 2008-05-21 17:20:25.375 142 12449.25 92.70 55295.28 88888.00 2008-05-21 17:20:25.500 142 12449.30 92.67 55295.28 88888.00 2008-05-21 17:20:25.625 142 12449.30 92.65 55295.25 88888.00 2008-05-21 17:20:25.750 142 12449.17 92.58 55295.25 88888.00 2008-05-21 17:20:25.875 142 12449.10 92.62 55295.28 88888.00 2008-05-21 17:20:26.000 142 12449.20 92.67 55295.25 88888.00 2008-05-21 17:20:26.125 142 12449.25 92.60 55295.22 88888.00 2008-05-21 17:20:26.250 142 12449.27 92.60 55295.22 88888.00 2008-05-21 17:20:26.375 142 12449.33 92.62 55295.25 88888.00 2008-05-21 17:20:26.500 142 12449.33 92.62 55295.25 88888.00 2008-05-21 17:20:26.625 142 12449.33 92.60 55295.28 88888.00 2008-05-21 17:20:26.750 142 12449.35 92.58 55295.25 88888.00 2008-05-21 17:20:26.875 142 12449.40 92.58 55295.25 88888.00 2008-05-21 17:20:27.000 142 12449.42 92.50 55295.20 88888.00 2008-05-21 17:20:27.125 142 12449.38 92.53 55295.22 88888.00 2008-05-21 17:20:27.250 142 12449.40 92.55 55295.25 88888.00 2008-05-21 17:20:27.375 142 12449.35 92.55 55295.22 88888.00 2008-05-21 17:20:27.500 142 12449.45 92.60 55295.25 88888.00 2008-05-21 17:20:27.625 142 12449.48 92.60 55295.25 88888.00 2008-05-21 17:20:27.750 142 12449.48 92.50 55295.25 88888.00 2008-05-21 17:20:27.875 142 12449.42 92.47 55295.25 88888.00 2008-05-21 17:20:28.000 142 12449.45 92.47 55295.22 88888.00 2008-05-21 17:20:28.125 142 12449.52 92.47 55295.25 88888.00 2008-05-21 17:20:28.250 142 12449.50 92.42 55295.25 88888.00 2008-05-21 17:20:28.375 142 12449.52 92.40 55295.25 88888.00 2008-05-21 17:20:28.500 142 12449.55 92.40 55295.25 88888.00 2008-05-21 17:20:28.625 142 12449.60 92.45 55295.28 88888.00 2008-05-21 17:20:28.750 142 12449.65 92.42 55295.25 88888.00 2008-05-21 17:20:28.875 142 12449.67 92.38 55295.20 88888.00 2008-05-21 17:20:29.000 142 12449.62 92.33 55295.18 88888.00 2008-05-21 17:20:29.125 142 12449.60 92.25 55295.18 88888.00 2008-05-21 17:20:29.250 142 12449.55 92.28 55295.22 88888.00 2008-05-21 17:20:29.375 142 12449.65 92.40 55295.25 88888.00 2008-05-21 17:20:29.500 142 12449.73 92.40 55295.25 88888.00 2008-05-21 17:20:29.625 142 12449.73 92.42 55295.25 88888.00 2008-05-21 17:20:29.750 142 12449.77 92.42 55295.22 88888.00 2008-05-21 17:20:29.875 142 12449.80 92.35 55295.20 88888.00 2008-05-21 17:20:30.000 142 12449.83 92.28 55295.20 88888.00 2008-05-21 17:20:30.125 142 12449.83 92.28 55295.20 88888.00 2008-05-21 17:20:30.250 142 12449.88 92.30 55295.20 88888.00 2008-05-21 17:20:30.375 142 12449.95 92.33 55295.18 88888.00 2008-05-21 17:20:30.500 142 12449.98 92.30 55295.20 88888.00 2008-05-21 17:20:30.625 142 12449.98 92.25 55295.20 88888.00 2008-05-21 17:20:30.750 142 12450.05 92.30 55295.22 88888.00 2008-05-21 17:20:30.875 142 12450.10 92.30 55295.18 88888.00 2008-05-21 17:20:31.000 142 12450.05 92.20 55295.15 88888.00 2008-05-21 17:20:31.125 142 12450.08 92.22 55295.18 88888.00 2008-05-21 17:20:31.250 142 12450.20 92.22 55295.18 88888.00 2008-05-21 17:20:31.375 142 12450.27 92.22 55295.20 88888.00 2008-05-21 17:20:31.500 142 12450.30 92.17 55295.20 88888.00 2008-05-21 17:20:31.625 142 12450.27 92.20 55295.18 88888.00 2008-05-21 17:20:31.750 142 12450.25 92.22 55295.20 88888.00 2008-05-21 17:20:31.875 142 12450.30 92.20 55295.18 88888.00 2008-05-21 17:20:32.000 142 12450.30 92.10 55295.12 88888.00 2008-05-21 17:20:32.125 142 12450.30 92.12 55295.18 88888.00 2008-05-21 17:20:32.250 142 12450.35 92.17 55295.20 88888.00 2008-05-21 17:20:32.375 142 12450.42 92.17 55295.18 88888.00 2008-05-21 17:20:32.500 142 12450.48 92.12 55295.12 88888.00 2008-05-21 17:20:32.625 142 12450.48 92.10 55295.12 88888.00 2008-05-21 17:20:32.750 142 12450.45 92.10 55295.18 88888.00 2008-05-21 17:20:32.875 142 12450.52 92.10 55295.15 88888.00 2008-05-21 17:20:33.000 142 12450.58 92.08 55295.12 88888.00 2008-05-21 17:20:33.125 142 12450.62 92.10 55295.12 88888.00 2008-05-21 17:20:33.250 142 12450.60 92.03 55295.12 88888.00 2008-05-21 17:20:33.375 142 12450.58 92.00 55295.12 88888.00 2008-05-21 17:20:33.500 142 12450.70 92.03 55295.15 88888.00 2008-05-21 17:20:33.625 142 12450.75 92.03 55295.12 88888.00 2008-05-21 17:20:33.750 142 12450.77 92.03 55295.12 88888.00 2008-05-21 17:20:33.875 142 12450.83 91.97 55295.12 88888.00 2008-05-21 17:20:34.000 142 12450.80 91.88 55295.10 88888.00 2008-05-21 17:20:34.125 142 12450.83 91.95 55295.12 88888.00 2008-05-21 17:20:34.250 142 12450.92 91.97 55295.12 88888.00 2008-05-21 17:20:34.375 142 12451.00 92.00 55295.15 88888.00 2008-05-21 17:20:34.500 142 12450.92 91.92 55295.15 88888.00 2008-05-21 17:20:34.625 142 12450.90 91.90 55295.12 88888.00 2008-05-21 17:20:34.750 142 12450.95 91.90 55295.12 88888.00 2008-05-21 17:20:34.875 142 12451.08 91.88 55295.10 88888.00 2008-05-21 17:20:35.000 142 12451.12 91.83 55295.12 88888.00 2008-05-21 17:20:35.125 142 12451.05 91.83 55295.10 88888.00 2008-05-21 17:20:35.250 142 12451.05 91.83 55295.10 88888.00 2008-05-21 17:20:35.375 142 12451.20 91.85 55295.10 88888.00 2008-05-21 17:20:35.500 142 12451.23 91.80 55295.07 88888.00 2008-05-21 17:20:35.625 142 12451.15 91.78 55295.07 88888.00 2008-05-21 17:20:35.750 142 12451.17 91.75 55295.10 88888.00 2008-05-21 17:20:35.875 142 12451.25 91.75 55295.10 88888.00 2008-05-21 17:20:36.000 142 12451.35 91.72 55295.10 88888.00 2008-05-21 17:20:36.125 142 12451.40 91.72 55295.12 88888.00 2008-05-21 17:20:36.250 142 12451.35 91.62 55295.12 88888.00 2008-05-21 17:20:36.375 142 12451.38 91.60 55295.10 88888.00 2008-05-21 17:20:36.500 142 12451.35 91.58 55295.10 88888.00 2008-05-21 17:20:36.625 142 12451.45 91.65 55295.12 88888.00 2008-05-21 17:20:36.750 142 12451.50 91.58 55295.10 88888.00 2008-05-21 17:20:36.875 142 12451.48 91.55 55295.07 88888.00 2008-05-21 17:20:37.000 142 12451.52 91.58 55295.07 88888.00 2008-05-21 17:20:37.125 142 12451.60 91.58 55295.05 88888.00 2008-05-21 17:20:37.250 142 12451.65 91.53 55295.07 88888.00 2008-05-21 17:20:37.375 142 12451.62 91.50 55295.07 88888.00 2008-05-21 17:20:37.500 142 12451.62 91.50 55295.07 88888.00 2008-05-21 17:20:37.625 142 12451.62 91.45 55295.05 88888.00 2008-05-21 17:20:37.750 142 12451.65 91.42 55295.05 88888.00 2008-05-21 17:20:37.875 142 12451.70 91.40 55295.05 88888.00 2008-05-21 17:20:38.000 142 12451.77 91.38 55295.05 88888.00 2008-05-21 17:20:38.125 142 12451.73 91.38 55295.05 88888.00 2008-05-21 17:20:38.250 142 12451.65 91.30 55295.03 88888.00 2008-05-21 17:20:38.375 142 12451.75 91.30 55295.05 88888.00 2008-05-21 17:20:38.500 142 12451.85 91.28 55295.07 88888.00 2008-05-21 17:20:38.625 142 12451.85 91.25 55295.05 88888.00 2008-05-21 17:20:38.750 142 12451.80 91.30 55295.05 88888.00 2008-05-21 17:20:38.875 142 12451.83 91.30 55295.10 88888.00 2008-05-21 17:20:39.000 142 12451.85 91.28 55295.10 88888.00 2008-05-21 17:20:39.125 142 12451.92 91.28 55295.10 88888.00 2008-05-21 17:20:39.250 142 12451.90 91.20 55295.10 88888.00 2008-05-21 17:20:39.375 142 12451.92 91.15 55295.10 88888.00 2008-05-21 17:20:39.500 142 12451.92 91.12 55295.07 88888.00 2008-05-21 17:20:39.625 142 12451.90 91.17 55295.10 88888.00 2008-05-21 17:20:39.750 142 12451.92 91.12 55295.05 88888.00 2008-05-21 17:20:39.875 142 12451.95 91.10 55295.03 88888.00 2008-05-21 17:20:40.000 142 12452.05 91.08 55295.03 88888.00 2008-05-21 17:20:40.125 142 12452.02 91.10 55295.07 88888.00 2008-05-21 17:20:40.250 142 12452.00 91.05 55295.05 88888.00 2008-05-21 17:20:40.375 142 12451.98 90.95 55295.05 88888.00 2008-05-21 17:20:40.500 142 12451.92 90.90 55295.05 88888.00 2008-05-21 17:20:40.625 142 12451.98 90.90 55295.03 88888.00 2008-05-21 17:20:40.750 142 12452.10 91.00 55295.05 88888.00 2008-05-21 17:20:40.875 142 12452.10 90.95 55295.05 88888.00 2008-05-21 17:20:41.000 142 12452.05 90.90 55295.07 88888.00 2008-05-21 17:20:41.125 142 12452.02 90.85 55295.07 88888.00 2008-05-21 17:20:41.250 142 12451.95 90.80 55295.05 88888.00 2008-05-21 17:20:41.375 142 12452.02 90.80 55295.05 88888.00 2008-05-21 17:20:41.500 142 12452.05 90.80 55295.07 88888.00 2008-05-21 17:20:41.625 142 12452.12 90.83 55295.10 88888.00 2008-05-21 17:20:41.750 142 12452.12 90.83 55295.15 88888.00 2008-05-21 17:20:41.875 142 12452.20 90.75 55295.12 88888.00 2008-05-21 17:20:42.000 142 12452.17 90.72 55295.12 88888.00 2008-05-21 17:20:42.125 142 12452.15 90.70 55295.10 88888.00 2008-05-21 17:20:42.250 142 12452.15 90.65 55295.07 88888.00 2008-05-21 17:20:42.375 142 12452.15 90.62 55295.07 88888.00 2008-05-21 17:20:42.500 142 12452.17 90.65 55295.10 88888.00 2008-05-21 17:20:42.625 142 12452.10 90.62 55295.12 88888.00 2008-05-21 17:20:42.750 142 12452.10 90.67 55295.15 88888.00 2008-05-21 17:20:42.875 142 12452.10 90.60 55295.10 88888.00 2008-05-21 17:20:43.000 142 12452.17 90.55 55295.10 88888.00 2008-05-21 17:20:43.125 142 12452.23 90.55 55295.12 88888.00 2008-05-21 17:20:43.250 142 12452.23 90.50 55295.10 88888.00 2008-05-21 17:20:43.375 142 12452.20 90.47 55295.10 88888.00 2008-05-21 17:20:43.500 142 12452.17 90.50 55295.10 88888.00 2008-05-21 17:20:43.625 142 12452.20 90.55 55295.12 88888.00 2008-05-21 17:20:43.750 142 12452.23 90.53 55295.15 88888.00 2008-05-21 17:20:43.875 142 12452.23 90.47 55295.18 88888.00 2008-05-21 17:20:44.000 142 12452.27 90.38 55295.12 88888.00 2008-05-21 17:20:44.125 142 12452.23 90.30 55295.10 88888.00 2008-05-21 17:20:44.250 142 12452.20 90.30 55295.12 88888.00 2008-05-21 17:20:44.375 142 12452.25 90.33 55295.12 88888.00 2008-05-21 17:20:44.500 142 12452.20 90.28 55295.12 88888.00 2008-05-21 17:20:44.625 142 12452.17 90.25 55295.15 88888.00 2008-05-21 17:20:44.750 142 12452.15 90.22 55295.15 88888.00 2008-05-21 17:20:44.875 142 12452.17 90.28 55295.18 88888.00 2008-05-21 17:20:45.000 142 12452.20 90.28 55295.18 88888.00 2008-05-21 17:20:45.125 142 12452.20 90.30 55295.20 88888.00 2008-05-21 17:20:45.250 142 12452.12 90.22 55295.20 88888.00 2008-05-21 17:20:45.375 142 12452.12 90.17 55295.20 88888.00 2008-05-21 17:20:45.500 142 12452.15 90.20 55295.20 88888.00 2008-05-21 17:20:45.625 142 12452.15 90.20 55295.20 88888.00 2008-05-21 17:20:45.750 142 12452.12 90.17 55295.18 88888.00 2008-05-21 17:20:45.875 142 12452.08 90.12 55295.15 88888.00 2008-05-21 17:20:46.000 142 12452.10 90.15 55295.15 88888.00 2008-05-21 17:20:46.125 142 12452.10 90.08 55295.12 88888.00 2008-05-21 17:20:46.250 142 12452.12 90.00 55295.15 88888.00 2008-05-21 17:20:46.375 142 12452.17 90.03 55295.18 88888.00 2008-05-21 17:20:46.500 142 12452.20 90.05 55295.20 88888.00 2008-05-21 17:20:46.625 142 12452.17 90.05 55295.22 88888.00 2008-05-21 17:20:46.750 142 12452.12 90.03 55295.20 88888.00 2008-05-21 17:20:46.875 142 12452.10 90.03 55295.20 88888.00 2008-05-21 17:20:47.000 142 12452.10 90.05 55295.22 88888.00 2008-05-21 17:20:47.125 142 12452.20 90.08 55295.22 88888.00 2008-05-21 17:20:47.250 142 12452.27 90.03 55295.20 88888.00 2008-05-21 17:20:47.375 142 12452.33 90.03 55295.20 88888.00 2008-05-21 17:20:47.500 142 12452.23 89.97 55295.20 88888.00 2008-05-21 17:20:47.625 142 12452.20 89.95 55295.25 88888.00 2008-05-21 17:20:47.750 142 12452.20 89.95 55295.28 88888.00 2008-05-21 17:20:47.875 142 12452.20 89.97 55295.22 88888.00 2008-05-21 17:20:48.000 142 12452.20 90.03 55295.20 88888.00 2008-05-21 17:20:48.125 142 12452.17 89.97 55295.18 88888.00 2008-05-21 17:20:48.250 142 12452.15 89.85 55295.18 88888.00 2008-05-21 17:20:48.375 142 12452.20 89.88 55295.20 88888.00 2008-05-21 17:20:48.500 142 12452.20 89.92 55295.25 88888.00 2008-05-21 17:20:48.625 142 12452.17 89.97 55295.25 88888.00 2008-05-21 17:20:48.750 142 12452.17 89.92 55295.22 88888.00 2008-05-21 17:20:48.875 142 12452.27 89.92 55295.22 88888.00 2008-05-21 17:20:49.000 142 12452.30 89.90 55295.22 88888.00 2008-05-21 17:20:49.125 142 12452.27 89.88 55295.22 88888.00 2008-05-21 17:20:49.250 142 12452.25 89.85 55295.20 88888.00 2008-05-21 17:20:49.375 142 12452.33 89.85 55295.22 88888.00 2008-05-21 17:20:49.500 142 12452.35 89.88 55295.22 88888.00 2008-05-21 17:20:49.625 142 12452.35 89.90 55295.22 88888.00 2008-05-21 17:20:49.750 142 12452.40 89.92 55295.22 88888.00 2008-05-21 17:20:49.875 142 12452.40 89.88 55295.22 88888.00 2008-05-21 17:20:50.000 142 12452.42 89.88 55295.22 88888.00 2008-05-21 17:20:50.125 142 12452.40 89.90 55295.22 88888.00 2008-05-21 17:20:50.250 142 12452.42 89.85 55295.25 88888.00 2008-05-21 17:20:50.375 142 12452.52 89.88 55295.25 88888.00 2008-05-21 17:20:50.500 142 12452.52 89.92 55295.28 88888.00 2008-05-21 17:20:50.625 142 12452.48 89.90 55295.25 88888.00 2008-05-21 17:20:50.750 142 12452.50 89.92 55295.28 88888.00 2008-05-21 17:20:50.875 142 12452.55 89.90 55295.28 88888.00 2008-05-21 17:20:51.000 142 12452.60 89.88 55295.22 88888.00 2008-05-21 17:20:51.125 142 12452.50 89.83 55295.20 88888.00 2008-05-21 17:20:51.250 142 12452.48 89.80 55295.20 88888.00 2008-05-21 17:20:51.375 142 12452.52 89.88 55295.22 88888.00 2008-05-21 17:20:51.500 142 12452.58 89.90 55295.25 88888.00 2008-05-21 17:20:51.625 142 12452.65 89.85 55295.25 88888.00 2008-05-21 17:20:51.750 142 12452.67 89.85 55295.22 88888.00 2008-05-21 17:20:51.875 142 12452.67 89.85 55295.22 88888.00 2008-05-21 17:20:52.000 142 12452.65 89.85 55295.22 88888.00 2008-05-21 17:20:52.125 142 12452.62 89.83 55295.22 88888.00 2008-05-21 17:20:52.250 142 12452.62 89.80 55295.25 88888.00 2008-05-21 17:20:52.375 142 12452.70 89.83 55295.22 88888.00 2008-05-21 17:20:52.500 142 12452.73 89.88 55295.22 88888.00 2008-05-21 17:20:52.625 142 12452.83 89.90 55295.28 88888.00 2008-05-21 17:20:52.750 142 12452.83 89.92 55295.25 88888.00 2008-05-21 17:20:52.875 142 12452.80 89.92 55295.22 88888.00 2008-05-21 17:20:53.000 142 12452.75 89.88 55295.22 88888.00 2008-05-21 17:20:53.125 142 12452.73 89.83 55295.25 88888.00 2008-05-21 17:20:53.250 142 12452.70 89.85 55295.25 88888.00 2008-05-21 17:20:53.375 142 12452.83 89.88 55295.22 88888.00 2008-05-21 17:20:53.500 142 12452.88 89.90 55295.25 88888.00 2008-05-21 17:20:53.625 142 12452.95 89.97 55295.28 88888.00 2008-05-21 17:20:53.750 142 12453.00 89.92 55295.22 88888.00 2008-05-21 17:20:53.875 142 12452.90 89.83 55295.25 88888.00 2008-05-21 17:20:54.000 142 12452.83 89.85 55295.25 88888.00 2008-05-21 17:20:54.125 142 12452.83 89.88 55295.25 88888.00 2008-05-21 17:20:54.250 142 12452.85 89.85 55295.25 88888.00 2008-05-21 17:20:54.375 142 12452.92 89.85 55295.25 88888.00 2008-05-21 17:20:54.500 142 12453.00 89.83 55295.25 88888.00 2008-05-21 17:20:54.625 142 12453.00 89.80 55295.22 88888.00 2008-05-21 17:20:54.750 142 12452.95 89.83 55295.22 88888.00 2008-05-21 17:20:54.875 142 12453.00 89.85 55295.25 88888.00 2008-05-21 17:20:55.000 142 12453.00 89.80 55295.20 88888.00 2008-05-21 17:20:55.125 142 12453.02 89.80 55295.25 88888.00 2008-05-21 17:20:55.250 142 12453.05 89.80 55295.28 88888.00 2008-05-21 17:20:55.375 142 12453.08 89.83 55295.25 88888.00 2008-05-21 17:20:55.500 142 12453.08 89.80 55295.25 88888.00 2008-05-21 17:20:55.625 142 12453.12 89.83 55295.25 88888.00 2008-05-21 17:20:55.750 142 12453.15 89.80 55295.22 88888.00 2008-05-21 17:20:55.875 142 12453.20 89.83 55295.25 88888.00 2008-05-21 17:20:56.000 142 12453.23 89.80 55295.25 88888.00 2008-05-21 17:20:56.125 142 12453.23 89.78 55295.25 88888.00 2008-05-21 17:20:56.250 142 12453.17 89.70 55295.20 88888.00 2008-05-21 17:20:56.375 142 12453.20 89.75 55295.22 88888.00 2008-05-21 17:20:56.500 142 12453.27 89.85 55295.28 88888.00 2008-05-21 17:20:56.625 142 12453.33 89.83 55295.30 88888.00 2008-05-21 17:20:56.750 142 12453.25 89.78 55295.32 88888.00 2008-05-21 17:20:56.875 142 12453.17 89.72 55295.25 88888.00 2008-05-21 17:20:57.000 142 12453.20 89.70 55295.25 88888.00 2008-05-21 17:20:57.125 142 12453.27 89.78 55295.30 88888.00 2008-05-21 17:20:57.250 142 12453.25 89.75 55295.32 88888.00 2008-05-21 17:20:57.375 142 12453.25 89.72 55295.28 88888.00 2008-05-21 17:20:57.500 142 12453.25 89.67 55295.28 88888.00 2008-05-21 17:20:57.625 142 12453.38 89.72 55295.28 88888.00 2008-05-21 17:20:57.750 142 12453.33 89.70 55295.25 88888.00 2008-05-21 17:20:57.875 142 12453.27 89.65 55295.25 88888.00 2008-05-21 17:20:58.000 142 12453.25 89.60 55295.25 88888.00 2008-05-21 17:20:58.125 142 12453.23 89.65 55295.28 88888.00 2008-05-21 17:20:58.250 142 12453.23 89.62 55295.28 88888.00 2008-05-21 17:20:58.375 142 12453.27 89.67 55295.32 88888.00 2008-05-21 17:20:58.500 142 12453.25 89.67 55295.32 88888.00 2008-05-21 17:20:58.625 142 12453.25 89.62 55295.32 88888.00 2008-05-21 17:20:58.750 142 12453.23 89.58 55295.35 88888.00 2008-05-21 17:20:58.875 142 12453.23 89.53 55295.35 88888.00 2008-05-21 17:20:59.000 142 12453.23 89.50 55295.32 88888.00 2008-05-21 17:20:59.125 142 12453.23 89.55 55295.38 88888.00 2008-05-21 17:20:59.250 142 12453.27 89.58 55295.43 88888.00 2008-05-21 17:20:59.375 142 12453.35 89.58 55295.40 88888.00 2008-05-21 17:20:59.500 142 12453.35 89.58 55295.35 88888.00 2008-05-21 17:20:59.625 142 12453.30 89.47 55295.32 88888.00 2008-05-21 17:20:59.750 142 12453.35 89.47 55295.32 88888.00 2008-05-21 17:20:59.875 142 12453.42 89.50 55295.35 88888.00 2008-05-21 17:21:00.000 142 12453.42 89.47 55295.38 88888.00 2008-05-21 17:21:00.125 142 12453.40 89.50 55295.40 88888.00 2008-05-21 17:21:00.250 142 12453.38 89.45 55295.38 88888.00 2008-05-21 17:21:00.375 142 12453.38 89.45 55295.35 88888.00 2008-05-21 17:21:00.500 142 12453.30 89.42 55295.38 88888.00 2008-05-21 17:21:00.625 142 12453.33 89.47 55295.38 88888.00 2008-05-21 17:21:00.750 142 12453.40 89.47 55295.40 88888.00 2008-05-21 17:21:00.875 142 12453.40 89.47 55295.38 88888.00 2008-05-21 17:21:01.000 142 12453.40 89.40 55295.38 88888.00 2008-05-21 17:21:01.125 142 12453.40 89.33 55295.38 88888.00 2008-05-21 17:21:01.250 142 12453.35 89.30 55295.38 88888.00 2008-05-21 17:21:01.375 142 12453.38 89.30 55295.40 88888.00 2008-05-21 17:21:01.500 142 12453.40 89.35 55295.43 88888.00 2008-05-21 17:21:01.625 142 12453.48 89.33 55295.43 88888.00 2008-05-21 17:21:01.750 142 12453.40 89.25 55295.43 88888.00 2008-05-21 17:21:01.875 142 12453.35 89.22 55295.40 88888.00 2008-05-21 17:21:02.000 142 12453.35 89.25 55295.40 88888.00 2008-05-21 17:21:02.125 142 12453.35 89.22 55295.45 88888.00 2008-05-21 17:21:02.250 142 12453.30 89.22 55295.43 88888.00 2008-05-21 17:21:02.375 142 12453.30 89.15 55295.40 88888.00 2008-05-21 17:21:02.500 142 12453.33 89.12 55295.43 88888.00 2008-05-21 17:21:02.625 142 12453.30 89.03 55295.43 88888.00 2008-05-21 17:21:02.750 142 12453.27 89.05 55295.43 88888.00 2008-05-21 17:21:02.875 142 12453.25 89.12 55295.45 88888.00 2008-05-21 17:21:03.000 142 12453.27 89.10 55295.45 88888.00 2008-05-21 17:21:03.125 142 12453.25 88.97 55295.43 88888.00 2008-05-21 17:21:03.250 142 12453.20 89.05 55295.47 88888.00 2008-05-21 17:21:03.375 142 12453.25 89.03 55295.45 88888.00 2008-05-21 17:21:03.500 142 12453.27 89.03 55295.45 88888.00 2008-05-21 17:21:03.625 142 12453.27 89.03 55295.45 88888.00 2008-05-21 17:21:03.750 142 12453.30 89.00 55295.47 88888.00 2008-05-21 17:21:03.875 142 12453.38 88.95 55295.45 88888.00 2008-05-21 17:21:04.000 142 12453.38 88.95 55295.47 88888.00 2008-05-21 17:21:04.125 142 12453.35 88.95 55295.47 88888.00 2008-05-21 17:21:04.250 142 12453.25 88.88 55295.47 88888.00 2008-05-21 17:21:04.375 142 12453.25 88.88 55295.47 88888.00 2008-05-21 17:21:04.500 142 12453.23 88.90 55295.47 88888.00 2008-05-21 17:21:04.625 142 12453.27 88.83 55295.47 88888.00 2008-05-21 17:21:04.750 142 12453.25 88.80 55295.50 88888.00 2008-05-21 17:21:04.875 142 12453.23 88.80 55295.45 88888.00 2008-05-21 17:21:05.000 142 12453.27 88.80 55295.45 88888.00 2008-05-21 17:21:05.125 142 12453.23 88.75 55295.47 88888.00 2008-05-21 17:21:05.250 142 12453.12 88.75 55295.43 88888.00 2008-05-21 17:21:05.375 142 12453.15 88.72 55295.45 88888.00 2008-05-21 17:21:05.500 142 12453.20 88.72 55295.47 88888.00 2008-05-21 17:21:05.625 142 12453.25 88.70 55295.50 88888.00 2008-05-21 17:21:05.750 142 12453.27 88.78 55295.53 88888.00 2008-05-21 17:21:05.875 142 12453.25 88.72 55295.50 88888.00 2008-05-21 17:21:06.000 142 12453.20 88.70 55295.47 88888.00 2008-05-21 17:21:06.125 142 12453.17 88.70 55295.53 88888.00 2008-05-21 17:21:06.250 142 12453.15 88.70 55295.57 88888.00 2008-05-21 17:21:06.375 142 12453.12 88.67 55295.57 88888.00 2008-05-21 17:21:06.500 142 12453.08 88.62 55295.55 88888.00 2008-05-21 17:21:06.625 142 12453.10 88.62 55295.57 88888.00 2008-05-21 17:21:06.750 142 12453.12 88.60 55295.55 88888.00 2008-05-21 17:21:06.875 142 12453.17 88.58 55295.55 88888.00 2008-05-21 17:21:07.000 142 12453.15 88.58 55295.53 88888.00 2008-05-21 17:21:07.125 142 12453.12 88.55 55295.55 88888.00 2008-05-21 17:21:07.250 142 12453.15 88.53 55295.55 88888.00 2008-05-21 17:21:07.375 142 12453.20 88.55 55295.57 88888.00 2008-05-21 17:21:07.500 142 12453.15 88.50 55295.57 88888.00 2008-05-21 17:21:07.625 142 12453.15 88.47 55295.57 88888.00 2008-05-21 17:21:07.750 142 12453.15 88.45 55295.55 88888.00 2008-05-21 17:21:07.875 142 12453.17 88.42 55295.57 88888.00 2008-05-21 17:21:08.000 142 12453.12 88.42 55295.57 88888.00 2008-05-21 17:21:08.125 142 12453.08 88.40 55295.57 88888.00 2008-05-21 17:21:08.250 142 12453.00 88.38 55295.60 88888.00 2008-05-21 17:21:08.375 142 12453.05 88.40 55295.60 88888.00 2008-05-21 17:21:08.500 142 12453.05 88.35 55295.60 88888.00 2008-05-21 17:21:08.625 142 12453.05 88.35 55295.62 88888.00 2008-05-21 17:21:08.750 142 12453.00 88.30 55295.62 88888.00 2008-05-21 17:21:08.875 142 12452.95 88.28 55295.62 88888.00 2008-05-21 17:21:09.000 142 12453.02 88.28 55295.62 88888.00 2008-05-21 17:21:09.125 142 12453.02 88.30 55295.65 88888.00 2008-05-21 17:21:09.250 142 12453.00 88.30 55295.65 88888.00 2008-05-21 17:21:09.375 142 12452.95 88.28 55295.65 88888.00 2008-05-21 17:21:09.500 142 12452.98 88.22 55295.68 88888.00 2008-05-21 17:21:09.625 142 12453.02 88.22 55295.70 88888.00 2008-05-21 17:21:09.750 142 12453.00 88.25 55295.68 88888.00 2008-05-21 17:21:09.875 142 12453.00 88.22 55295.68 88888.00 2008-05-21 17:21:10.000 142 12452.95 88.17 55295.62 88888.00 2008-05-21 17:21:10.125 142 12452.98 88.15 55295.70 88888.00 2008-05-21 17:21:10.250 142 12452.98 88.10 55295.68 88888.00 2008-05-21 17:21:10.375 142 12452.98 88.10 55295.68 88888.00 2008-05-21 17:21:10.500 142 12452.95 88.15 55295.70 88888.00 2008-05-21 17:21:10.625 142 12452.90 88.17 55295.70 88888.00 2008-05-21 17:21:10.750 142 12452.85 88.10 55295.70 88888.00 2008-05-21 17:21:10.875 142 12452.85 88.08 55295.68 88888.00 2008-05-21 17:21:11.000 142 12452.88 88.10 55295.70 88888.00 2008-05-21 17:21:11.125 142 12452.92 88.10 55295.75 88888.00 2008-05-21 17:21:11.250 142 12452.90 88.10 55295.72 88888.00 2008-05-21 17:21:11.375 142 12452.90 88.10 55295.78 88888.00 2008-05-21 17:21:11.500 142 12452.88 88.05 55295.75 88888.00 2008-05-21 17:21:11.625 142 12452.85 88.03 55295.75 88888.00 2008-05-21 17:21:11.750 142 12452.88 88.05 55295.72 88888.00 2008-05-21 17:21:11.875 142 12452.88 88.08 55295.72 88888.00 2008-05-21 17:21:12.000 142 12452.85 88.08 55295.75 88888.00 2008-05-21 17:21:12.125 142 12452.90 88.08 55295.78 88888.00 2008-05-21 17:21:12.250 142 12452.92 88.05 55295.75 88888.00 2008-05-21 17:21:12.375 142 12452.92 88.00 55295.75 88888.00 2008-05-21 17:21:12.500 142 12452.88 87.97 55295.72 88888.00 2008-05-21 17:21:12.625 142 12452.92 88.00 55295.75 88888.00 2008-05-21 17:21:12.750 142 12453.00 88.00 55295.78 88888.00 2008-05-21 17:21:12.875 142 12452.95 87.97 55295.78 88888.00 2008-05-21 17:21:13.000 142 12452.95 88.03 55295.75 88888.00 2008-05-21 17:21:13.125 142 12452.98 88.05 55295.78 88888.00 2008-05-21 17:21:13.250 142 12452.95 88.00 55295.80 88888.00 2008-05-21 17:21:13.375 142 12453.00 88.03 55295.80 88888.00 2008-05-21 17:21:13.500 142 12452.95 88.03 55295.80 88888.00 2008-05-21 17:21:13.625 142 12452.95 87.97 55295.78 88888.00 2008-05-21 17:21:13.750 142 12452.95 87.95 55295.75 88888.00 2008-05-21 17:21:13.875 142 12452.98 88.00 55295.75 88888.00 2008-05-21 17:21:14.000 142 12453.05 88.00 55295.75 88888.00 2008-05-21 17:21:14.125 142 12453.02 87.95 55295.78 88888.00 2008-05-21 17:21:14.250 142 12453.00 87.95 55295.78 88888.00 2008-05-21 17:21:14.375 142 12453.02 87.92 55295.75 88888.00 2008-05-21 17:21:14.500 142 12453.02 87.95 55295.75 88888.00 2008-05-21 17:21:14.625 142 12453.08 88.03 55295.78 88888.00 2008-05-21 17:21:14.750 142 12453.10 88.00 55295.78 88888.00 2008-05-21 17:21:14.875 142 12453.10 88.05 55295.80 88888.00 2008-05-21 17:21:15.000 142 12453.12 88.05 55295.82 88888.00 2008-05-21 17:21:15.125 142 12453.10 88.00 55295.78 88888.00 2008-05-21 17:21:15.250 142 12453.12 87.95 55295.80 88888.00 2008-05-21 17:21:15.375 142 12453.20 87.97 55295.78 88888.00 2008-05-21 17:21:15.500 142 12453.17 87.92 55295.78 88888.00 2008-05-21 17:21:15.625 142 12453.17 87.92 55295.78 88888.00 2008-05-21 17:21:15.750 142 12453.20 87.95 55295.78 88888.00 2008-05-21 17:21:15.875 142 12453.20 87.92 55295.75 88888.00 2008-05-21 17:21:16.000 142 12453.17 87.92 55295.70 88888.00 2008-05-21 17:21:16.125 142 12453.20 87.95 55295.75 88888.00 2008-05-21 17:21:16.250 142 12453.23 87.92 55295.78 88888.00 2008-05-21 17:21:16.375 142 12453.25 87.97 55295.78 88888.00 2008-05-21 17:21:16.500 142 12453.23 87.95 55295.75 88888.00 2008-05-21 17:21:16.625 142 12453.25 87.88 55295.75 88888.00 2008-05-21 17:21:16.750 142 12453.33 87.88 55295.75 88888.00 2008-05-21 17:21:16.875 142 12453.38 88.00 55295.80 88888.00 2008-05-21 17:21:17.000 142 12453.38 88.00 55295.78 88888.00 2008-05-21 17:21:17.125 142 12453.35 88.00 55295.75 88888.00 2008-05-21 17:21:17.250 142 12453.40 87.97 55295.78 88888.00 2008-05-21 17:21:17.375 142 12453.45 88.03 55295.75 88888.00 2008-05-21 17:21:17.500 142 12453.45 88.05 55295.78 88888.00 2008-05-21 17:21:17.625 142 12453.42 88.00 55295.72 88888.00 2008-05-21 17:21:17.750 142 12453.35 87.90 55295.72 88888.00 2008-05-21 17:21:17.875 142 12453.42 88.03 55295.72 88888.00 2008-05-21 17:21:18.000 142 12453.52 88.05 55295.72 88888.00 2008-05-21 17:21:18.125 142 12453.55 87.95 55295.72 88888.00 2008-05-21 17:21:18.250 142 12453.50 88.00 55295.70 88888.00 2008-05-21 17:21:18.375 142 12453.52 87.95 55295.72 88888.00 2008-05-21 17:21:18.500 142 12453.52 87.92 55295.70 88888.00 2008-05-21 17:21:18.625 142 12453.60 87.95 55295.72 88888.00 2008-05-21 17:21:18.750 142 12453.62 87.97 55295.75 88888.00 2008-05-21 17:21:18.875 142 12453.70 88.05 55295.80 88888.00 2008-05-21 17:21:19.000 142 12453.75 88.03 55295.78 88888.00 2008-05-21 17:21:19.125 142 12453.70 87.97 55295.78 88888.00 2008-05-21 17:21:19.250 142 12453.67 88.03 55295.75 88888.00 2008-05-21 17:21:19.375 142 12453.73 88.05 55295.70 88888.00 2008-05-21 17:21:19.500 142 12453.80 88.03 55295.72 88888.00 2008-05-21 17:21:19.625 142 12453.80 88.03 55295.72 88888.00 2008-05-21 17:21:19.750 142 12453.80 88.00 55295.70 88888.00 2008-05-21 17:21:19.875 142 12453.80 87.97 55295.72 88888.00 2008-05-21 17:21:20.000 142 12453.83 87.97 55295.70 88888.00 2008-05-21 17:21:20.125 142 12453.92 88.03 55295.75 88888.00 2008-05-21 17:21:20.250 142 12453.88 88.00 55295.75 88888.00 2008-05-21 17:21:20.375 142 12453.85 87.97 55295.75 88888.00 2008-05-21 17:21:20.500 142 12453.90 87.97 55295.75 88888.00 2008-05-21 17:21:20.625 142 12453.95 87.97 55295.72 88888.00 2008-05-21 17:21:20.750 142 12453.95 88.00 55295.80 88888.00 2008-05-21 17:21:20.875 142 12453.98 88.03 55295.78 88888.00 2008-05-21 17:21:21.000 142 12453.95 87.97 55295.75 88888.00 2008-05-21 17:21:21.125 142 12454.00 87.95 55295.72 88888.00 2008-05-21 17:21:21.250 142 12453.95 87.92 55295.72 88888.00 2008-05-21 17:21:21.375 142 12454.02 87.92 55295.72 88888.00 2008-05-21 17:21:21.500 142 12454.05 87.92 55295.70 88888.00 2008-05-21 17:21:21.625 142 12454.08 88.03 55295.72 88888.00 2008-05-21 17:21:21.750 142 12454.05 88.00 55295.75 88888.00 2008-05-21 17:21:21.875 142 12454.05 88.00 55295.75 88888.00 2008-05-21 17:21:22.000 142 12454.10 87.92 55295.75 88888.00 2008-05-21 17:21:22.125 142 12454.00 87.88 55295.72 88888.00 2008-05-21 17:21:22.250 142 12453.98 87.85 55295.75 88888.00 2008-05-21 17:21:22.375 142 12454.08 87.92 55295.75 88888.00 2008-05-21 17:21:22.500 142 12454.12 87.95 55295.80 88888.00 2008-05-21 17:21:22.625 142 12454.12 87.92 55295.78 88888.00 2008-05-21 17:21:22.750 142 12454.17 87.95 55295.78 88888.00 2008-05-21 17:21:22.875 142 12454.20 87.95 55295.75 88888.00 2008-05-21 17:21:23.000 142 12454.23 87.88 55295.72 88888.00 2008-05-21 17:21:23.125 142 12454.20 87.85 55295.75 88888.00 2008-05-21 17:21:23.250 142 12454.10 87.80 55295.75 88888.00 2008-05-21 17:21:23.375 142 12454.20 87.80 55295.75 88888.00 2008-05-21 17:21:23.500 142 12454.27 87.88 55295.78 88888.00 2008-05-21 17:21:23.625 142 12454.23 87.88 55295.78 88888.00 2008-05-21 17:21:23.750 142 12454.23 87.85 55295.80 88888.00 2008-05-21 17:21:23.875 142 12454.25 87.83 55295.80 88888.00 2008-05-21 17:21:24.000 142 12454.25 87.80 55295.78 88888.00 2008-05-21 17:21:24.125 142 12454.20 87.83 55295.82 88888.00 2008-05-21 17:21:24.250 142 12454.20 87.85 55295.85 88888.00 2008-05-21 17:21:24.375 142 12454.20 87.75 55295.80 88888.00 2008-05-21 17:21:24.500 142 12454.17 87.70 55295.80 88888.00 2008-05-21 17:21:24.625 142 12454.12 87.67 55295.80 88888.00 2008-05-21 17:21:24.750 142 12454.12 87.75 55295.85 88888.00 2008-05-21 17:21:24.875 142 12454.15 87.75 55295.85 88888.00 2008-05-21 17:21:25.000 142 12454.10 87.70 55295.82 88888.00 2008-05-21 17:21:25.125 142 12454.15 87.72 55295.85 88888.00 2008-05-21 17:21:25.250 142 12454.10 87.70 55295.85 88888.00 2008-05-21 17:21:25.375 142 12454.15 87.70 55295.82 88888.00 2008-05-21 17:21:25.500 142 12454.12 87.65 55295.80 88888.00 2008-05-21 17:21:25.625 142 12454.05 87.62 55295.80 88888.00 2008-05-21 17:21:25.750 142 12454.05 87.55 55295.80 88888.00 2008-05-21 17:21:25.875 142 12454.10 87.58 55295.82 88888.00 2008-05-21 17:21:26.000 142 12454.17 87.62 55295.82 88888.00 2008-05-21 17:21:26.125 142 12454.15 87.60 55295.85 88888.00 2008-05-21 17:21:26.250 142 12454.05 87.53 55295.80 88888.00 2008-05-21 17:21:26.375 142 12453.98 87.45 55295.80 88888.00 2008-05-21 17:21:26.500 142 12453.90 87.45 55295.80 88888.00 2008-05-21 17:21:26.625 142 12454.02 87.50 55295.90 88888.00 2008-05-21 17:21:26.750 142 12454.12 87.55 55295.93 88888.00 2008-05-21 17:21:26.875 142 12453.98 87.47 55295.88 88888.00 2008-05-21 17:21:27.000 142 12453.85 87.40 55295.82 88888.00 2008-05-21 17:21:27.125 142 12453.85 87.40 55295.90 88888.00 2008-05-21 17:21:27.250 142 12453.83 87.50 55295.93 88888.00 2008-05-21 17:21:27.375 142 12453.80 87.47 55295.88 88888.00 2008-05-21 17:21:27.500 142 12453.75 87.40 55295.93 88888.00 2008-05-21 17:21:27.625 142 12453.83 87.38 55295.95 88888.00 2008-05-21 17:21:27.750 142 12453.83 87.35 55295.93 88888.00 2008-05-21 17:21:27.875 142 12453.80 87.30 55295.90 88888.00 2008-05-21 17:21:28.000 142 12453.75 87.28 55295.88 88888.00 2008-05-21 17:21:28.125 142 12453.67 87.33 55295.90 88888.00 2008-05-21 17:21:28.250 142 12453.67 87.30 55295.93 88888.00 2008-05-21 17:21:28.375 142 12453.73 87.28 55295.93 88888.00 2008-05-21 17:21:28.500 142 12453.65 87.25 55295.90 88888.00 2008-05-21 17:21:28.625 142 12453.58 87.28 55295.88 88888.00 2008-05-21 17:21:28.750 142 12453.62 87.25 55295.90 88888.00 2008-05-21 17:21:28.875 142 12453.58 87.17 55295.90 88888.00 2008-05-21 17:21:29.000 142 12453.60 87.17 55295.95 88888.00 2008-05-21 17:21:29.125 142 12453.62 87.17 55296.00 88888.00 2008-05-21 17:21:29.250 142 12453.55 87.15 55295.95 88888.00 2008-05-21 17:21:29.375 142 12453.50 87.12 55295.93 88888.00 2008-05-21 17:21:29.500 142 12453.50 87.12 55295.95 88888.00 2008-05-21 17:21:29.625 142 12453.50 87.12 55295.97 88888.00 2008-05-21 17:21:29.750 142 12453.50 87.17 55295.97 88888.00 2008-05-21 17:21:29.875 142 12453.48 87.12 55295.97 88888.00 2008-05-21 17:21:30.000 142 12453.45 87.08 55295.93 88888.00 2008-05-21 17:21:30.125 142 12453.45 87.10 55295.97 88888.00 2008-05-21 17:21:30.250 142 12453.35 87.10 55296.03 88888.00 2008-05-21 17:21:30.375 142 12453.30 87.03 55295.97 88888.00 2008-05-21 17:21:30.500 142 12453.25 87.03 55296.00 88888.00 2008-05-21 17:21:30.625 142 12453.23 87.05 55296.05 88888.00 2008-05-21 17:21:30.750 142 12453.23 87.00 55296.03 88888.00 2008-05-21 17:21:30.875 142 12453.25 86.95 55296.05 88888.00 2008-05-21 17:21:31.000 142 12453.25 86.97 55296.07 88888.00 2008-05-21 17:21:31.125 142 12453.17 86.92 55296.05 88888.00 2008-05-21 17:21:31.250 142 12453.12 86.88 55296.03 88888.00 2008-05-21 17:21:31.375 142 12453.17 86.90 55296.03 88888.00 2008-05-21 17:21:31.500 142 12453.17 86.88 55296.07 88888.00 2008-05-21 17:21:31.625 142 12453.20 86.90 55296.07 88888.00 2008-05-21 17:21:31.750 142 12453.20 86.92 55296.07 88888.00 2008-05-21 17:21:31.875 142 12453.10 86.85 55296.05 88888.00 2008-05-21 17:21:32.000 142 12453.12 86.83 55296.03 88888.00 2008-05-21 17:21:32.125 142 12453.15 86.90 55296.05 88888.00 2008-05-21 17:21:32.250 142 12453.12 86.85 55296.07 88888.00 2008-05-21 17:21:32.375 142 12453.15 86.85 55296.07 88888.00 2008-05-21 17:21:32.500 142 12453.15 86.83 55296.10 88888.00 2008-05-21 17:21:32.625 142 12453.12 86.88 55296.10 88888.00 2008-05-21 17:21:32.750 142 12453.08 86.78 55296.07 88888.00 2008-05-21 17:21:32.875 142 12453.05 86.70 55296.10 88888.00 2008-05-21 17:21:33.000 142 12453.05 86.65 55296.07 88888.00 2008-05-21 17:21:33.125 142 12452.98 86.70 55296.10 88888.00 2008-05-21 17:21:33.250 142 12452.88 86.67 55296.10 88888.00 2008-05-21 17:21:33.375 142 12452.90 86.65 55296.07 88888.00 2008-05-21 17:21:33.500 142 12452.98 86.67 55296.12 88888.00 2008-05-21 17:21:33.625 142 12453.00 86.67 55296.12 88888.00 2008-05-21 17:21:33.750 142 12452.95 86.65 55296.12 88888.00 2008-05-21 17:21:33.875 142 12452.98 86.67 55296.15 88888.00 2008-05-21 17:21:34.000 142 12452.95 86.60 55296.12 88888.00 2008-05-21 17:21:34.125 142 12452.90 86.55 55296.07 88888.00 2008-05-21 17:21:34.250 142 12452.90 86.55 55296.10 88888.00 2008-05-21 17:21:34.375 142 12452.95 86.53 55296.07 88888.00 2008-05-21 17:21:34.500 142 12452.98 86.58 55296.10 88888.00 2008-05-21 17:21:34.625 142 12452.98 86.58 55296.10 88888.00 2008-05-21 17:21:34.750 142 12452.98 86.53 55296.10 88888.00 2008-05-21 17:21:34.875 142 12452.98 86.50 55296.07 88888.00 2008-05-21 17:21:35.000 142 12453.02 86.55 55296.15 88888.00 2008-05-21 17:21:35.125 142 12453.00 86.53 55296.15 88888.00 2008-05-21 17:21:35.250 142 12452.95 86.45 55296.15 88888.00 2008-05-21 17:21:35.375 142 12452.98 86.47 55296.15 88888.00 2008-05-21 17:21:35.500 142 12453.02 86.50 55296.12 88888.00 2008-05-21 17:21:35.625 142 12453.02 86.47 55296.12 88888.00 2008-05-21 17:21:35.750 142 12453.00 86.42 55296.10 88888.00 2008-05-21 17:21:35.875 142 12453.00 86.45 55296.15 88888.00 2008-05-21 17:21:36.000 142 12453.05 86.45 55296.18 88888.00 2008-05-21 17:21:36.125 142 12453.02 86.47 55296.18 88888.00 2008-05-21 17:21:36.250 142 12452.98 86.42 55296.12 88888.00 2008-05-21 17:21:36.375 142 12453.00 86.40 55296.12 88888.00 2008-05-21 17:21:36.500 142 12453.00 86.42 55296.18 88888.00 2008-05-21 17:21:36.625 142 12453.05 86.40 55296.15 88888.00 2008-05-21 17:21:36.750 142 12453.05 86.38 55296.18 88888.00 2008-05-21 17:21:36.875 142 12453.08 86.38 55296.18 88888.00 2008-05-21 17:21:37.000 142 12453.05 86.33 55296.15 88888.00 2008-05-21 17:21:37.125 142 12453.00 86.30 55296.15 88888.00 2008-05-21 17:21:37.250 142 12453.00 86.20 55296.15 88888.00 2008-05-21 17:21:37.375 142 12453.00 86.22 55296.15 88888.00 2008-05-21 17:21:37.500 142 12453.02 86.30 55296.18 88888.00 2008-05-21 17:21:37.625 142 12453.02 86.28 55296.18 88888.00 2008-05-21 17:21:37.750 142 12453.08 86.25 55296.22 88888.00 2008-05-21 17:21:37.875 142 12453.08 86.22 55296.18 88888.00 2008-05-21 17:21:38.000 142 12453.08 86.17 55296.15 88888.00 2008-05-21 17:21:38.125 142 12453.15 86.20 55296.20 88888.00 2008-05-21 17:21:38.250 142 12453.17 86.17 55296.20 88888.00 2008-05-21 17:21:38.375 142 12453.20 86.12 55296.20 88888.00 2008-05-21 17:21:38.500 142 12453.05 86.08 55296.15 88888.00 2008-05-21 17:21:38.625 142 12452.98 86.12 55296.20 88888.00 2008-05-21 17:21:38.750 142 12453.08 86.15 55296.22 88888.00 2008-05-21 17:21:38.875 142 12453.10 86.10 55296.22 88888.00 2008-05-21 17:21:39.000 142 12453.08 86.10 55296.20 88888.00 2008-05-21 17:21:39.125 142 12453.05 86.10 55296.22 88888.00 2008-05-21 17:21:39.250 142 12453.02 86.05 55296.22 88888.00 2008-05-21 17:21:39.375 142 12452.98 86.05 55296.18 88888.00 2008-05-21 17:21:39.500 142 12452.95 85.97 55296.18 88888.00 2008-05-21 17:21:39.625 142 12453.05 86.03 55296.25 88888.00 2008-05-21 17:21:39.750 142 12453.08 86.03 55296.28 88888.00 2008-05-21 17:21:39.875 142 12452.95 85.92 55296.28 88888.00 2008-05-21 17:21:40.000 142 12452.92 85.92 55296.25 88888.00 2008-05-21 17:21:40.125 142 12452.95 85.90 55296.25 88888.00 2008-05-21 17:21:40.250 142 12452.92 85.85 55296.25 88888.00 2008-05-21 17:21:40.375 142 12453.02 85.83 55296.25 88888.00 2008-05-21 17:21:40.500 142 12453.05 85.88 55296.25 88888.00 2008-05-21 17:21:40.625 142 12452.98 85.83 55296.20 88888.00 2008-05-21 17:21:40.750 142 12453.02 85.85 55296.22 88888.00 2008-05-21 17:21:40.875 142 12453.08 85.80 55296.22 88888.00 2008-05-21 17:21:41.000 142 12453.08 85.75 55296.20 88888.00 2008-05-21 17:21:41.125 142 12453.02 85.75 55296.22 88888.00 2008-05-21 17:21:41.250 142 12453.02 85.78 55296.25 88888.00 2008-05-21 17:21:41.375 142 12453.05 85.78 55296.28 88888.00 2008-05-21 17:21:41.500 142 12453.08 85.72 55296.25 88888.00 2008-05-21 17:21:41.625 142 12453.05 85.70 55296.25 88888.00 2008-05-21 17:21:41.750 142 12453.02 85.70 55296.25 88888.00 2008-05-21 17:21:41.875 142 12453.02 85.65 55296.25 88888.00 2008-05-21 17:21:42.000 142 12453.02 85.62 55296.22 88888.00 2008-05-21 17:21:42.125 142 12452.98 85.60 55296.22 88888.00 2008-05-21 17:21:42.250 142 12452.92 85.55 55296.20 88888.00 2008-05-21 17:21:42.375 142 12453.00 85.58 55296.25 88888.00 2008-05-21 17:21:42.500 142 12453.05 85.60 55296.25 88888.00 2008-05-21 17:21:42.625 142 12453.10 85.60 55296.28 88888.00 2008-05-21 17:21:42.750 142 12452.98 85.62 55296.28 88888.00 2008-05-21 17:21:42.875 142 12452.88 85.55 55296.25 88888.00 2008-05-21 17:21:43.000 142 12452.90 85.55 55296.22 88888.00 2008-05-21 17:21:43.125 142 12452.95 85.55 55296.25 88888.00 2008-05-21 17:21:43.250 142 12452.85 85.50 55296.28 88888.00 2008-05-21 17:21:43.375 142 12452.80 85.47 55296.22 88888.00 2008-05-21 17:21:43.500 142 12452.83 85.42 55296.22 88888.00 2008-05-21 17:21:43.625 142 12452.95 85.42 55296.22 88888.00 2008-05-21 17:21:43.750 142 12452.92 85.45 55296.28 88888.00 2008-05-21 17:21:43.875 142 12452.83 85.47 55296.28 88888.00 2008-05-21 17:21:44.000 142 12452.85 85.42 55296.25 88888.00 2008-05-21 17:21:44.125 142 12452.85 85.42 55296.28 88888.00 2008-05-21 17:21:44.250 142 12452.80 85.33 55296.30 88888.00 2008-05-21 17:21:44.375 142 12452.75 85.33 55296.30 88888.00 2008-05-21 17:21:44.500 142 12452.77 85.33 55296.30 88888.00 2008-05-21 17:21:44.625 142 12452.73 85.28 55296.30 88888.00 2008-05-21 17:21:44.750 142 12452.73 85.30 55296.32 88888.00 2008-05-21 17:21:44.875 142 12452.77 85.33 55296.38 88888.00 2008-05-21 17:21:45.000 142 12452.75 85.28 55296.38 88888.00 2008-05-21 17:21:45.125 142 12452.70 85.20 55296.35 88888.00 2008-05-21 17:21:45.250 142 12452.65 85.15 55296.32 88888.00 2008-05-21 17:21:45.375 142 12452.65 85.10 55296.38 88888.00 2008-05-21 17:21:45.500 142 12452.73 85.15 55296.38 88888.00 2008-05-21 17:21:45.625 142 12452.73 85.15 55296.45 88888.00 2008-05-21 17:21:45.750 142 12452.70 85.15 55296.45 88888.00 2008-05-21 17:21:45.875 142 12452.60 85.10 55296.45 88888.00 2008-05-21 17:21:46.000 142 12452.45 85.00 55296.38 88888.00 2008-05-21 17:21:46.125 142 12452.45 85.00 55296.40 88888.00 2008-05-21 17:21:46.250 142 12452.42 84.95 55296.43 88888.00 2008-05-21 17:21:46.375 142 12452.48 84.97 55296.45 88888.00 2008-05-21 17:21:46.500 142 12452.45 84.95 55296.45 88888.00 2008-05-21 17:21:46.625 142 12452.42 84.95 55296.45 88888.00 2008-05-21 17:21:46.750 142 12452.42 84.92 55296.47 88888.00 2008-05-21 17:21:46.875 142 12452.38 84.85 55296.47 88888.00 2008-05-21 17:21:47.000 142 12452.30 84.80 55296.45 88888.00 2008-05-21 17:21:47.125 142 12452.23 84.80 55296.45 88888.00 2008-05-21 17:21:47.250 142 12452.25 84.88 55296.50 88888.00 2008-05-21 17:21:47.375 142 12452.35 84.90 55296.50 88888.00 2008-05-21 17:21:47.500 142 12452.25 84.88 55296.50 88888.00 2008-05-21 17:21:47.625 142 12452.12 84.75 55296.50 88888.00 2008-05-21 17:21:47.750 142 12452.10 84.75 55296.47 88888.00 2008-05-21 17:21:47.875 142 12452.15 84.75 55296.50 88888.00 2008-05-21 17:21:48.000 142 12452.10 84.70 55296.50 88888.00 2008-05-21 17:21:48.125 142 12452.08 84.72 55296.53 88888.00 2008-05-21 17:21:48.250 142 12452.05 84.65 55296.50 88888.00 2008-05-21 17:21:48.375 142 12452.02 84.65 55296.53 88888.00 2008-05-21 17:21:48.500 142 12452.00 84.65 55296.53 88888.00 2008-05-21 17:21:48.625 142 12451.98 84.65 55296.53 88888.00 2008-05-21 17:21:48.750 142 12451.95 84.65 55296.53 88888.00 2008-05-21 17:21:48.875 142 12451.90 84.62 55296.55 88888.00 2008-05-21 17:21:49.000 142 12451.83 84.60 55296.55 88888.00 2008-05-21 17:21:49.125 142 12451.77 84.62 55296.60 88888.00 2008-05-21 17:21:49.250 142 12451.83 84.62 55296.62 88888.00 2008-05-21 17:21:49.375 142 12451.75 84.55 55296.57 88888.00 2008-05-21 17:21:49.500 142 12451.73 84.53 55296.60 88888.00 2008-05-21 17:21:49.625 142 12451.75 84.55 55296.65 88888.00 2008-05-21 17:21:49.750 142 12451.70 84.53 55296.60 88888.00 2008-05-21 17:21:49.875 142 12451.62 84.47 55296.57 88888.00 2008-05-21 17:21:50.000 142 12451.58 84.50 55296.60 88888.00 2008-05-21 17:21:50.125 142 12451.60 84.47 55296.62 88888.00 2008-05-21 17:21:50.250 142 12451.55 84.40 55296.65 88888.00 2008-05-21 17:21:50.375 142 12451.65 84.45 55296.68 88888.00 2008-05-21 17:21:50.500 142 12451.62 84.47 55296.68 88888.00 2008-05-21 17:21:50.625 142 12451.55 84.42 55296.70 88888.00 2008-05-21 17:21:50.750 142 12451.42 84.33 55296.68 88888.00 2008-05-21 17:21:50.875 142 12451.42 84.35 55296.68 88888.00 2008-05-21 17:21:51.000 142 12451.40 84.28 55296.65 88888.00 2008-05-21 17:21:51.125 142 12451.33 84.30 55296.68 88888.00 2008-05-21 17:21:51.250 142 12451.27 84.28 55296.68 88888.00 2008-05-21 17:21:51.375 142 12451.30 84.28 55296.68 88888.00 2008-05-21 17:21:51.500 142 12451.30 84.22 55296.70 88888.00 2008-05-21 17:21:51.625 142 12451.25 84.28 55296.70 88888.00 2008-05-21 17:21:51.750 142 12451.17 84.28 55296.70 88888.00 2008-05-21 17:21:51.875 142 12451.15 84.25 55296.70 88888.00 2008-05-21 17:21:52.000 142 12451.17 84.22 55296.70 88888.00 2008-05-21 17:21:52.125 142 12451.17 84.22 55296.75 88888.00 2008-05-21 17:21:52.250 142 12451.10 84.17 55296.70 88888.00 2008-05-21 17:21:52.375 142 12451.02 84.12 55296.68 88888.00 2008-05-21 17:21:52.500 142 12450.95 84.12 55296.70 88888.00 2008-05-21 17:21:52.625 142 12450.95 84.15 55296.70 88888.00 2008-05-21 17:21:52.750 142 12450.92 84.08 55296.70 88888.00 2008-05-21 17:21:52.875 142 12450.90 84.08 55296.70 88888.00 2008-05-21 17:21:53.000 142 12450.90 84.12 55296.75 88888.00 2008-05-21 17:21:53.125 142 12450.88 84.12 55296.78 88888.00 2008-05-21 17:21:53.250 142 12450.85 84.08 55296.75 88888.00 2008-05-21 17:21:53.375 142 12450.80 84.00 55296.78 88888.00 2008-05-21 17:21:53.500 142 12450.77 84.00 55296.78 88888.00 2008-05-21 17:21:53.625 142 12450.80 84.03 55296.80 88888.00 2008-05-21 17:21:53.750 142 12450.77 84.03 55296.82 88888.00 2008-05-21 17:21:53.875 142 12450.77 84.00 55296.82 88888.00 2008-05-21 17:21:54.000 142 12450.73 83.97 55296.78 88888.00 2008-05-21 17:21:54.125 142 12450.70 83.97 55296.80 88888.00 2008-05-21 17:21:54.250 142 12450.58 83.92 55296.80 88888.00 2008-05-21 17:21:54.375 142 12450.60 83.92 55296.80 88888.00 2008-05-21 17:21:54.500 142 12450.60 83.90 55296.80 88888.00 2008-05-21 17:21:54.625 142 12450.62 83.90 55296.80 88888.00 2008-05-21 17:21:54.750 142 12450.62 83.92 55296.80 88888.00 2008-05-21 17:21:54.875 142 12450.58 83.90 55296.78 88888.00 2008-05-21 17:21:55.000 142 12450.60 83.88 55296.82 88888.00 2008-05-21 17:21:55.125 142 12450.58 83.88 55296.82 88888.00 2008-05-21 17:21:55.250 142 12450.55 83.85 55296.82 88888.00 2008-05-21 17:21:55.375 142 12450.55 83.85 55296.85 88888.00 2008-05-21 17:21:55.500 142 12450.52 83.85 55296.85 88888.00 2008-05-21 17:21:55.625 142 12450.52 83.88 55296.85 88888.00 2008-05-21 17:21:55.750 142 12450.50 83.88 55296.88 88888.00 2008-05-21 17:21:55.875 142 12450.48 83.85 55296.88 88888.00 2008-05-21 17:21:56.000 142 12450.40 83.83 55296.88 88888.00 2008-05-21 17:21:56.125 142 12450.35 83.75 55296.88 88888.00 2008-05-21 17:21:56.250 142 12450.38 83.80 55296.82 88888.00 2008-05-21 17:21:56.375 142 12450.42 83.78 55296.82 88888.00 2008-05-21 17:21:56.500 142 12450.38 83.67 55296.82 88888.00 2008-05-21 17:21:56.625 142 12450.40 83.62 55296.82 88888.00 2008-05-21 17:21:56.750 142 12450.38 83.67 55296.80 88888.00 2008-05-21 17:21:56.875 142 12450.30 83.67 55296.82 88888.00 2008-05-21 17:21:57.000 142 12450.27 83.62 55296.80 88888.00 2008-05-21 17:21:57.125 142 12450.27 83.58 55296.82 88888.00 2008-05-21 17:21:57.250 142 12450.25 83.53 55296.82 88888.00 2008-05-21 17:21:57.375 142 12450.30 83.55 55296.82 88888.00 2008-05-21 17:21:57.500 142 12450.33 83.62 55296.82 88888.00 2008-05-21 17:21:57.625 142 12450.35 83.60 55296.82 88888.00 2008-05-21 17:21:57.750 142 12450.25 83.50 55296.82 88888.00 2008-05-21 17:21:57.875 142 12450.25 83.47 55296.82 88888.00 2008-05-21 17:21:58.000 142 12450.25 83.55 55296.82 88888.00 2008-05-21 17:21:58.125 142 12450.23 83.53 55296.82 88888.00 2008-05-21 17:21:58.250 142 12450.15 83.45 55296.82 88888.00 2008-05-21 17:21:58.375 142 12450.15 83.45 55296.82 88888.00 2008-05-21 17:21:58.500 142 12450.10 83.47 55296.85 88888.00 2008-05-21 17:21:58.625 142 12450.10 83.42 55296.85 88888.00 2008-05-21 17:21:58.750 142 12450.23 83.50 55296.90 88888.00 2008-05-21 17:21:58.875 142 12450.17 83.40 55296.88 88888.00 2008-05-21 17:21:59.000 142 12450.15 83.35 55296.85 88888.00 2008-05-21 17:21:59.125 142 12450.10 83.38 55296.85 88888.00 2008-05-21 17:21:59.250 142 12450.08 83.38 55296.88 88888.00 2008-05-21 17:21:59.375 142 12450.12 83.38 55296.85 88888.00 2008-05-21 17:21:59.500 142 12450.08 83.35 55296.85 88888.00 2008-05-21 17:21:59.625 142 12450.10 83.35 55296.90 88888.00 2008-05-21 17:21:59.750 142 12450.17 83.30 55296.88 88888.00 2008-05-21 17:21:59.875 142 12450.17 83.25 55296.88 88888.00 2008-05-21 17:22:00.000 142 12450.05 83.17 55296.85 88888.00 2008-05-21 17:22:00.125 142 12450.00 83.20 55296.82 88888.00 2008-05-21 17:22:00.250 142 12450.00 83.20 55296.85 88888.00 2008-05-21 17:22:00.375 142 12450.08 83.17 55296.88 88888.00 2008-05-21 17:22:00.500 142 12450.12 83.17 55296.88 88888.00 2008-05-21 17:22:00.625 142 12450.12 83.15 55296.88 88888.00 2008-05-21 17:22:00.750 142 12450.08 83.08 55296.88 88888.00 2008-05-21 17:22:00.875 142 12450.00 83.05 55296.88 88888.00 2008-05-21 17:22:01.000 142 12450.00 83.12 55296.90 88888.00 2008-05-21 17:22:01.125 142 12450.02 83.15 55296.90 88888.00 2008-05-21 17:22:01.250 142 12449.95 83.10 55296.90 88888.00 2008-05-21 17:22:01.375 142 12449.90 83.05 55296.88 88888.00 2008-05-21 17:22:01.500 142 12449.90 82.97 55296.88 88888.00 2008-05-21 17:22:01.625 142 12449.92 82.95 55296.93 88888.00 2008-05-21 17:22:01.750 142 12449.98 82.97 55296.93 88888.00 2008-05-21 17:22:01.875 142 12449.98 82.90 55296.93 88888.00 2008-05-21 17:22:02.000 142 12450.00 82.92 55296.88 88888.00 2008-05-21 17:22:02.125 142 12449.98 82.95 55296.90 88888.00 2008-05-21 17:22:02.250 142 12449.92 82.90 55296.93 88888.00 2008-05-21 17:22:02.375 142 12449.90 82.88 55296.95 88888.00 2008-05-21 17:22:02.500 142 12449.85 82.88 55296.95 88888.00 2008-05-21 17:22:02.625 142 12449.83 82.83 55296.93 88888.00 2008-05-21 17:22:02.750 142 12449.83 82.78 55296.93 88888.00 2008-05-21 17:22:02.875 142 12449.80 82.70 55296.93 88888.00 2008-05-21 17:22:03.000 142 12449.75 82.70 55296.93 88888.00 2008-05-21 17:22:03.125 142 12449.77 82.75 55296.95 88888.00 2008-05-21 17:22:03.250 142 12449.70 82.67 55296.93 88888.00 2008-05-21 17:22:03.375 142 12449.67 82.65 55296.95 88888.00 2008-05-21 17:22:03.500 142 12449.60 82.60 55296.95 88888.00 2008-05-21 17:22:03.625 142 12449.55 82.62 55296.95 88888.00 2008-05-21 17:22:03.750 142 12449.58 82.67 55296.95 88888.00 2008-05-21 17:22:03.875 142 12449.60 82.58 55296.95 88888.00 2008-05-21 17:22:04.000 142 12449.55 82.58 55296.95 88888.00 2008-05-21 17:22:04.125 142 12449.50 82.62 55297.00 88888.00 2008-05-21 17:22:04.250 142 12449.45 82.53 55297.00 88888.00 2008-05-21 17:22:04.375 142 12449.48 82.60 55297.00 88888.00 2008-05-21 17:22:04.500 142 12449.40 82.55 55296.97 88888.00 2008-05-21 17:22:04.625 142 12449.35 82.50 55296.97 88888.00 2008-05-21 17:22:04.750 142 12449.38 82.50 55296.95 88888.00 2008-05-21 17:22:04.875 142 12449.38 82.53 55296.97 88888.00 2008-05-21 17:22:05.000 142 12449.30 82.53 55296.95 88888.00 2008-05-21 17:22:05.125 142 12449.27 82.50 55296.95 88888.00 2008-05-21 17:22:05.250 142 12449.20 82.53 55296.97 88888.00 2008-05-21 17:22:05.375 142 12449.15 82.45 55296.97 88888.00 2008-05-21 17:22:05.500 142 12449.08 82.45 55296.95 88888.00 2008-05-21 17:22:05.625 142 12449.08 82.45 55297.00 88888.00 2008-05-21 17:22:05.750 142 12449.05 82.50 55296.97 88888.00 2008-05-21 17:22:05.875 142 12449.05 82.50 55297.03 88888.00 2008-05-21 17:22:06.000 142 12448.98 82.45 55296.97 88888.00 2008-05-21 17:22:06.125 142 12448.98 82.40 55296.97 88888.00 2008-05-21 17:22:06.250 142 12448.98 82.42 55297.03 88888.00 2008-05-21 17:22:06.375 142 12448.92 82.45 55297.00 88888.00 2008-05-21 17:22:06.500 142 12448.90 82.47 55297.00 88888.00 2008-05-21 17:22:06.625 142 12448.88 82.45 55297.00 88888.00 2008-05-21 17:22:06.750 142 12448.88 82.45 55297.00 88888.00 2008-05-21 17:22:06.875 142 12448.90 82.53 55297.03 88888.00 2008-05-21 17:22:07.000 142 12448.83 82.47 55297.00 88888.00 2008-05-21 17:22:07.125 142 12448.77 82.47 55297.00 88888.00 2008-05-21 17:22:07.250 142 12448.73 82.50 55297.05 88888.00 2008-05-21 17:22:07.375 142 12448.70 82.50 55297.03 88888.00 2008-05-21 17:22:07.500 142 12448.70 82.47 55297.00 88888.00 2008-05-21 17:22:07.625 142 12448.67 82.45 55297.00 88888.00 2008-05-21 17:22:07.750 142 12448.65 82.55 55297.05 88888.00 2008-05-21 17:22:07.875 142 12448.60 82.58 55297.10 88888.00 2008-05-21 17:22:08.000 142 12448.50 82.47 55297.03 88888.00 2008-05-21 17:22:08.125 142 12448.40 82.47 55297.05 88888.00 2008-05-21 17:22:08.250 142 12448.40 82.47 55297.05 88888.00 2008-05-21 17:22:08.375 142 12448.42 82.50 55297.03 88888.00 2008-05-21 17:22:08.500 142 12448.45 82.53 55297.00 88888.00 2008-05-21 17:22:08.625 142 12448.48 82.55 55297.03 88888.00 2008-05-21 17:22:08.750 142 12448.52 82.60 55297.00 88888.00 2008-05-21 17:22:08.875 142 12448.42 82.60 55297.03 88888.00 2008-05-21 17:22:09.000 142 12448.35 82.60 55297.03 88888.00 2008-05-21 17:22:09.125 142 12448.33 82.65 55297.07 88888.00 2008-05-21 17:22:09.250 142 12448.35 82.67 55297.05 88888.00 2008-05-21 17:22:09.375 142 12448.38 82.67 55297.03 88888.00 2008-05-21 17:22:09.500 142 12448.35 82.70 55297.05 88888.00 2008-05-21 17:22:09.625 142 12448.30 82.58 55297.05 88888.00 2008-05-21 17:22:09.750 142 12448.23 82.62 55297.03 88888.00 2008-05-21 17:22:09.875 142 12448.25 82.72 55297.03 88888.00 2008-05-21 17:22:10.000 142 12448.27 82.72 55297.03 88888.00 2008-05-21 17:22:10.125 142 12448.25 82.75 55296.97 88888.00 2008-05-21 17:22:10.250 142 12448.20 82.78 55296.97 88888.00 2008-05-21 17:22:10.375 142 12448.20 82.83 55297.00 88888.00 2008-05-21 17:22:10.500 142 12448.20 82.88 55297.03 88888.00 2008-05-21 17:22:10.625 142 12448.17 82.90 55297.00 88888.00 2008-05-21 17:22:10.750 142 12448.15 82.88 55297.00 88888.00 2008-05-21 17:22:10.875 142 12448.15 82.83 55297.05 88888.00 2008-05-21 17:22:11.000 142 12448.17 82.85 55297.05 88888.00 2008-05-21 17:22:11.125 142 12448.20 82.92 55297.05 88888.00 2008-05-21 17:22:11.250 142 12448.12 82.88 55297.03 88888.00 2008-05-21 17:22:11.375 142 12448.08 82.90 55297.00 88888.00 2008-05-21 17:22:11.500 142 12448.10 82.95 55296.97 88888.00 2008-05-21 17:22:11.625 142 12448.02 82.97 55296.95 88888.00 2008-05-21 17:22:11.750 142 12448.05 83.03 55296.97 88888.00 2008-05-21 17:22:11.875 142 12448.12 83.08 55296.95 88888.00 2008-05-21 17:22:12.000 142 12448.12 83.05 55296.95 88888.00 2008-05-21 17:22:12.125 142 12448.10 83.10 55296.95 88888.00 2008-05-21 17:22:12.250 142 12448.00 83.05 55297.00 88888.00 2008-05-21 17:22:12.375 142 12448.08 83.10 55296.97 88888.00 2008-05-21 17:22:12.500 142 12448.10 83.17 55296.95 88888.00 2008-05-21 17:22:12.625 142 12448.10 83.22 55296.93 88888.00 2008-05-21 17:22:12.750 142 12448.10 83.25 55296.95 88888.00 2008-05-21 17:22:12.875 142 12448.08 83.22 55296.95 88888.00 2008-05-21 17:22:13.000 142 12448.00 83.22 55296.90 88888.00 2008-05-21 17:22:13.125 142 12448.02 83.25 55296.90 88888.00 2008-05-21 17:22:13.250 142 12448.08 83.28 55296.93 88888.00 2008-05-21 17:22:13.375 142 12448.08 83.30 55296.90 88888.00 2008-05-21 17:22:13.500 142 12448.05 83.30 55296.93 88888.00 2008-05-21 17:22:13.625 142 12448.10 83.33 55296.90 88888.00 2008-05-21 17:22:13.750 142 12448.12 83.38 55296.93 88888.00 2008-05-21 17:22:13.875 142 12448.17 83.45 55296.90 88888.00 2008-05-21 17:22:14.000 142 12448.17 83.40 55296.88 88888.00 2008-05-21 17:22:14.125 142 12448.10 83.40 55296.85 88888.00 2008-05-21 17:22:14.250 142 12448.08 83.40 55296.88 88888.00 2008-05-21 17:22:14.375 142 12448.15 83.50 55296.90 88888.00 2008-05-21 17:22:14.500 142 12448.12 83.50 55296.85 88888.00 2008-05-21 17:22:14.625 142 12448.05 83.45 55296.80 88888.00 2008-05-21 17:22:14.750 142 12448.08 83.50 55296.80 88888.00 2008-05-21 17:22:14.875 142 12448.10 83.55 55296.80 88888.00 2008-05-21 17:22:15.000 142 12448.10 83.50 55296.75 88888.00 2008-05-21 17:22:15.125 142 12448.08 83.47 55296.78 88888.00 2008-05-21 17:22:15.250 142 12448.08 83.50 55296.78 88888.00 2008-05-21 17:22:15.375 142 12448.10 83.55 55296.80 88888.00 2008-05-21 17:22:15.500 142 12448.15 83.55 55296.80 88888.00 2008-05-21 17:22:15.625 142 12448.17 83.55 55296.78 88888.00 2008-05-21 17:22:15.750 142 12448.25 83.60 55296.80 88888.00 2008-05-21 17:22:15.875 142 12448.25 83.65 55296.78 88888.00 2008-05-21 17:22:16.000 142 12448.17 83.55 55296.78 88888.00 2008-05-21 17:22:16.125 142 12448.10 83.55 55296.75 88888.00 2008-05-21 17:22:16.250 142 12448.05 83.55 55296.78 88888.00 2008-05-21 17:22:16.375 142 12448.12 83.60 55296.80 88888.00 2008-05-21 17:22:16.500 142 12448.15 83.62 55296.78 88888.00 2008-05-21 17:22:16.625 142 12448.10 83.62 55296.78 88888.00 2008-05-21 17:22:16.750 142 12448.10 83.60 55296.78 88888.00 2008-05-21 17:22:16.875 142 12448.17 83.60 55296.78 88888.00 2008-05-21 17:22:17.000 142 12448.17 83.62 55296.75 88888.00 2008-05-21 17:22:17.125 142 12448.17 83.67 55296.75 88888.00 2008-05-21 17:22:17.250 142 12448.15 83.62 55296.75 88888.00 2008-05-21 17:22:17.375 142 12448.15 83.62 55296.70 88888.00 2008-05-21 17:22:17.500 142 12448.17 83.62 55296.68 88888.00 2008-05-21 17:22:17.625 142 12448.17 83.55 55296.70 88888.00 2008-05-21 17:22:17.750 142 12448.23 83.65 55296.72 88888.00 2008-05-21 17:22:17.875 142 12448.27 83.67 55296.72 88888.00 2008-05-21 17:22:18.000 142 12448.30 83.67 55296.70 88888.00 2008-05-21 17:22:18.125 142 12448.27 83.65 55296.68 88888.00 2008-05-21 17:22:18.250 142 12448.30 83.60 55296.68 88888.00 2008-05-21 17:22:18.375 142 12448.25 83.58 55296.65 88888.00 2008-05-21 17:22:18.500 142 12448.27 83.60 55296.68 88888.00 2008-05-21 17:22:18.625 142 12448.33 83.62 55296.68 88888.00 2008-05-21 17:22:18.750 142 12448.33 83.60 55296.70 88888.00 2008-05-21 17:22:18.875 142 12448.30 83.58 55296.68 88888.00 2008-05-21 17:22:19.000 142 12448.25 83.55 55296.68 88888.00 2008-05-21 17:22:19.125 142 12448.30 83.60 55296.65 88888.00 2008-05-21 17:22:19.250 142 12448.25 83.47 55296.65 88888.00 2008-05-21 17:22:19.375 142 12448.25 83.45 55296.62 88888.00 2008-05-21 17:22:19.500 142 12448.25 83.42 55296.60 88888.00 2008-05-21 17:22:19.625 142 12448.30 83.47 55296.62 88888.00 2008-05-21 17:22:19.750 142 12448.30 83.42 55296.60 88888.00 2008-05-21 17:22:19.875 142 12448.27 83.40 55296.62 88888.00 2008-05-21 17:22:20.000 142 12448.23 83.38 55296.60 88888.00 2008-05-21 17:22:20.125 142 12448.17 83.33 55296.60 88888.00 2008-05-21 17:22:20.250 142 12448.20 83.38 55296.62 88888.00 2008-05-21 17:22:20.375 142 12448.30 83.45 55296.65 88888.00 2008-05-21 17:22:20.500 142 12448.23 83.38 55296.60 88888.00 2008-05-21 17:22:20.625 142 12448.12 83.30 55296.57 88888.00 2008-05-21 17:22:20.750 142 12448.15 83.30 55296.62 88888.00 2008-05-21 17:22:20.875 142 12448.23 83.33 55296.62 88888.00 2008-05-21 17:22:21.000 142 12448.17 83.33 55296.62 88888.00 2008-05-21 17:22:21.125 142 12448.17 83.28 55296.62 88888.00 2008-05-21 17:22:21.250 142 12448.08 83.17 55296.62 88888.00 2008-05-21 17:22:21.375 142 12448.10 83.17 55296.60 88888.00 2008-05-21 17:22:21.500 142 12448.15 83.15 55296.62 88888.00 2008-05-21 17:22:21.625 142 12448.17 83.20 55296.68 88888.00 2008-05-21 17:22:21.750 142 12448.12 83.17 55296.65 88888.00 2008-05-21 17:22:21.875 142 12448.05 83.15 55296.62 88888.00 2008-05-21 17:22:22.000 142 12448.05 83.10 55296.62 88888.00 2008-05-21 17:22:22.125 142 12448.08 83.08 55296.62 88888.00 2008-05-21 17:22:22.250 142 12448.10 82.95 55296.62 88888.00 2008-05-21 17:22:22.375 142 12448.12 83.00 55296.62 88888.00 2008-05-21 17:22:22.500 142 12448.05 82.95 55296.65 88888.00 2008-05-21 17:22:22.625 142 12447.95 82.90 55296.60 88888.00 2008-05-21 17:22:22.750 142 12447.98 82.90 55296.60 88888.00 2008-05-21 17:22:22.875 142 12448.05 82.88 55296.60 88888.00 2008-05-21 17:22:23.000 142 12448.05 82.83 55296.57 88888.00 2008-05-21 17:22:23.125 142 12448.00 82.80 55296.57 88888.00 2008-05-21 17:22:23.250 142 12447.98 82.78 55296.62 88888.00 2008-05-21 17:22:23.375 142 12448.00 82.78 55296.62 88888.00 2008-05-21 17:22:23.500 142 12447.88 82.75 55296.62 88888.00 2008-05-21 17:22:23.625 142 12447.88 82.75 55296.65 88888.00 2008-05-21 17:22:23.750 142 12447.83 82.70 55296.65 88888.00 2008-05-21 17:22:23.875 142 12447.83 82.65 55296.62 88888.00 2008-05-21 17:22:24.000 142 12447.75 82.62 55296.65 88888.00 2008-05-21 17:22:24.125 142 12447.75 82.70 55296.70 88888.00 2008-05-21 17:22:24.250 142 12447.70 82.67 55296.68 88888.00 2008-05-21 17:22:24.375 142 12447.67 82.62 55296.65 88888.00 2008-05-21 17:22:24.500 142 12447.60 82.55 55296.62 88888.00 2008-05-21 17:22:24.625 142 12447.55 82.58 55296.62 88888.00 2008-05-21 17:22:24.750 142 12447.60 82.58 55296.65 88888.00 2008-05-21 17:22:24.875 142 12447.52 82.53 55296.68 88888.00 2008-05-21 17:22:25.000 142 12447.48 82.47 55296.65 88888.00 2008-05-21 17:22:25.125 142 12447.50 82.47 55296.65 88888.00 2008-05-21 17:22:25.250 142 12447.48 82.40 55296.65 88888.00 2008-05-21 17:22:25.375 142 12447.42 82.35 55296.62 88888.00 2008-05-21 17:22:25.500 142 12447.35 82.33 55296.62 88888.00 2008-05-21 17:22:25.625 142 12447.30 82.33 55296.65 88888.00 2008-05-21 17:22:25.750 142 12447.30 82.30 55296.65 88888.00 2008-05-21 17:22:25.875 142 12447.27 82.25 55296.65 88888.00 2008-05-21 17:22:26.000 142 12447.23 82.28 55296.68 88888.00 2008-05-21 17:22:26.125 142 12447.17 82.25 55296.68 88888.00 2008-05-21 17:22:26.250 142 12447.02 82.10 55296.62 88888.00 2008-05-21 17:22:26.375 142 12446.98 82.05 55296.62 88888.00 2008-05-21 17:22:26.500 142 12447.00 82.12 55296.65 88888.00 2008-05-21 17:22:26.625 142 12447.02 82.17 55296.68 88888.00 2008-05-21 17:22:26.750 142 12446.90 82.12 55296.65 88888.00 2008-05-21 17:22:26.875 142 12446.85 82.05 55296.62 88888.00 2008-05-21 17:22:27.000 142 12446.83 81.97 55296.60 88888.00 2008-05-21 17:22:27.125 142 12446.77 81.92 55296.62 88888.00 2008-05-21 17:22:27.250 142 12446.70 82.00 55296.65 88888.00 2008-05-21 17:22:27.375 142 12446.62 82.03 55296.68 88888.00 2008-05-21 17:22:27.500 142 12446.60 82.00 55296.68 88888.00 2008-05-21 17:22:27.625 142 12446.62 81.90 55296.68 88888.00 2008-05-21 17:22:27.750 142 12446.58 81.88 55296.72 88888.00 2008-05-21 17:22:27.875 142 12446.52 81.90 55296.70 88888.00 2008-05-21 17:22:28.000 142 12446.45 81.83 55296.70 88888.00 2008-05-21 17:22:28.125 142 12446.52 81.83 55296.70 88888.00 2008-05-21 17:22:28.250 142 12446.52 81.80 55296.70 88888.00 2008-05-21 17:22:28.375 142 12446.45 81.78 55296.70 88888.00 2008-05-21 17:22:28.500 142 12446.38 81.78 55296.72 88888.00 2008-05-21 17:22:28.625 142 12446.30 81.72 55296.75 88888.00 2008-05-21 17:22:28.750 142 12446.25 81.70 55296.72 88888.00 2008-05-21 17:22:28.875 142 12446.17 81.70 55296.75 88888.00 2008-05-21 17:22:29.000 142 12446.15 81.65 55296.75 88888.00 2008-05-21 17:22:29.125 142 12446.12 81.70 55296.75 88888.00 2008-05-21 17:22:29.250 142 12446.12 81.70 55296.75 88888.00 2008-05-21 17:22:29.375 142 12446.08 81.62 55296.72 88888.00 2008-05-21 17:22:29.500 142 12446.02 81.58 55296.72 88888.00 2008-05-21 17:22:29.625 142 12446.00 81.62 55296.72 88888.00 2008-05-21 17:22:29.750 142 12445.92 81.65 55296.70 88888.00 2008-05-21 17:22:29.875 142 12445.88 81.62 55296.68 88888.00 2008-05-21 17:22:30.000 142 12445.88 81.62 55296.70 88888.00 2008-05-21 17:22:30.125 142 12445.80 81.58 55296.72 88888.00 2008-05-21 17:22:30.250 142 12445.70 81.55 55296.75 88888.00 2008-05-21 17:22:30.375 142 12445.75 81.62 55296.72 88888.00 2008-05-21 17:22:30.500 142 12445.73 81.62 55296.72 88888.00 2008-05-21 17:22:30.625 142 12445.65 81.58 55296.72 88888.00 2008-05-21 17:22:30.750 142 12445.58 81.53 55296.72 88888.00 2008-05-21 17:22:30.875 142 12445.52 81.55 55296.70 88888.00 2008-05-21 17:22:31.000 142 12445.50 81.47 55296.70 88888.00 2008-05-21 17:22:31.125 142 12445.52 81.45 55296.70 88888.00 2008-05-21 17:22:31.250 142 12445.58 81.45 55296.72 88888.00 2008-05-21 17:22:31.375 142 12445.55 81.47 55296.70 88888.00 2008-05-21 17:22:31.500 142 12445.50 81.47 55296.68 88888.00 2008-05-21 17:22:31.625 142 12445.40 81.42 55296.68 88888.00 2008-05-21 17:22:31.750 142 12445.33 81.47 55296.68 88888.00 2008-05-21 17:22:31.875 142 12445.38 81.55 55296.70 88888.00 2008-05-21 17:22:32.000 142 12445.35 81.55 55296.70 88888.00 2008-05-21 17:22:32.125 142 12445.25 81.47 55296.72 88888.00 2008-05-21 17:22:32.250 142 12445.12 81.42 55296.70 88888.00 2008-05-21 17:22:32.375 142 12445.20 81.50 55296.70 88888.00 2008-05-21 17:22:32.500 142 12445.20 81.45 55296.68 88888.00 2008-05-21 17:22:32.625 142 12445.23 81.45 55296.70 88888.00 2008-05-21 17:22:32.750 142 12445.20 81.50 55296.72 88888.00 2008-05-21 17:22:32.875 142 12445.23 81.47 55296.70 88888.00 2008-05-21 17:22:33.000 142 12445.20 81.45 55296.72 88888.00 2008-05-21 17:22:33.125 142 12445.23 81.47 55296.68 88888.00 2008-05-21 17:22:33.250 142 12445.15 81.50 55296.68 88888.00 2008-05-21 17:22:33.375 142 12445.10 81.45 55296.65 88888.00 2008-05-21 17:22:33.500 142 12445.08 81.50 55296.70 88888.00 2008-05-21 17:22:33.625 142 12445.12 81.53 55296.72 88888.00 2008-05-21 17:22:33.750 142 12445.17 81.47 55296.68 88888.00 2008-05-21 17:22:33.875 142 12445.15 81.53 55296.68 88888.00 2008-05-21 17:22:34.000 142 12445.15 81.55 55296.62 88888.00 2008-05-21 17:22:34.125 142 12445.15 81.53 55296.65 88888.00 2008-05-21 17:22:34.250 142 12445.10 81.47 55296.68 88888.00 2008-05-21 17:22:34.375 142 12445.15 81.55 55296.68 88888.00 2008-05-21 17:22:34.500 142 12445.17 81.55 55296.65 88888.00 2008-05-21 17:22:34.625 142 12445.15 81.53 55296.57 88888.00 2008-05-21 17:22:34.750 142 12445.08 81.50 55296.57 88888.00 2008-05-21 17:22:34.875 142 12445.08 81.55 55296.57 88888.00 2008-05-21 17:22:35.000 142 12445.08 81.60 55296.57 88888.00 2008-05-21 17:22:35.125 142 12445.05 81.62 55296.57 88888.00 2008-05-21 17:22:35.250 142 12445.05 81.65 55296.60 88888.00 2008-05-21 17:22:35.375 142 12445.12 81.62 55296.60 88888.00 2008-05-21 17:22:35.500 142 12445.12 81.62 55296.60 88888.00 2008-05-21 17:22:35.625 142 12445.12 81.65 55296.57 88888.00 2008-05-21 17:22:35.750 142 12445.08 81.60 55296.55 88888.00 2008-05-21 17:22:35.875 142 12445.08 81.60 55296.53 88888.00 2008-05-21 17:22:36.000 142 12445.12 81.62 55296.50 88888.00 2008-05-21 17:22:36.125 142 12445.17 81.62 55296.53 88888.00 2008-05-21 17:22:36.250 142 12445.15 81.62 55296.55 88888.00 2008-05-21 17:22:36.375 142 12445.23 81.72 55296.53 88888.00 2008-05-21 17:22:36.500 142 12445.17 81.75 55296.55 88888.00 2008-05-21 17:22:36.625 142 12445.10 81.67 55296.47 88888.00 2008-05-21 17:22:36.750 142 12445.10 81.67 55296.45 88888.00 2008-05-21 17:22:36.875 142 12445.15 81.70 55296.50 88888.00 2008-05-21 17:22:37.000 142 12445.20 81.72 55296.53 88888.00 2008-05-21 17:22:37.125 142 12445.20 81.67 55296.50 88888.00 2008-05-21 17:22:37.250 142 12445.17 81.65 55296.50 88888.00 2008-05-21 17:22:37.375 142 12445.20 81.70 55296.50 88888.00 2008-05-21 17:22:37.500 142 12445.20 81.72 55296.47 88888.00 2008-05-21 17:22:37.625 142 12445.15 81.75 55296.45 88888.00 2008-05-21 17:22:37.750 142 12445.05 81.72 55296.40 88888.00 2008-05-21 17:22:37.875 142 12445.08 81.72 55296.40 88888.00 2008-05-21 17:22:38.000 142 12445.12 81.78 55296.40 88888.00 2008-05-21 17:22:38.125 142 12445.23 81.80 55296.43 88888.00 2008-05-21 17:22:38.250 142 12445.23 81.80 55296.40 88888.00 2008-05-21 17:22:38.375 142 12445.23 81.80 55296.40 88888.00 2008-05-21 17:22:38.500 142 12445.17 81.78 55296.38 88888.00 2008-05-21 17:22:38.625 142 12445.20 81.83 55296.40 88888.00 2008-05-21 17:22:38.750 142 12445.20 81.83 55296.40 88888.00 2008-05-21 17:22:38.875 142 12445.20 81.80 55296.38 88888.00 2008-05-21 17:22:39.000 142 12445.23 81.88 55296.38 88888.00 2008-05-21 17:22:39.125 142 12445.20 81.92 55296.40 88888.00 2008-05-21 17:22:39.250 142 12445.15 81.92 55296.38 88888.00 2008-05-21 17:22:39.375 142 12445.17 81.90 55296.32 88888.00 2008-05-21 17:22:39.500 142 12445.17 81.90 55296.32 88888.00 2008-05-21 17:22:39.625 142 12445.17 81.97 55296.35 88888.00 2008-05-21 17:22:39.750 142 12445.12 81.92 55296.32 88888.00 2008-05-21 17:22:39.875 142 12445.02 81.88 55296.30 88888.00 2008-05-21 17:22:40.000 142 12445.00 81.90 55296.30 88888.00 2008-05-21 17:22:40.125 142 12445.05 81.95 55296.32 88888.00 2008-05-21 17:22:40.250 142 12445.05 81.95 55296.32 88888.00 2008-05-21 17:22:40.375 142 12445.05 81.97 55296.30 88888.00 2008-05-21 17:22:40.500 142 12445.00 81.97 55296.32 88888.00 2008-05-21 17:22:40.625 142 12444.95 81.95 55296.28 88888.00 2008-05-21 17:22:40.750 142 12445.00 82.00 55296.30 88888.00 2008-05-21 17:22:40.875 142 12445.02 82.00 55296.32 88888.00 2008-05-21 17:22:41.000 142 12445.00 82.00 55296.30 88888.00 2008-05-21 17:22:41.125 142 12444.95 81.95 55296.28 88888.00 2008-05-21 17:22:41.250 142 12444.95 81.92 55296.22 88888.00 2008-05-21 17:22:41.375 142 12444.98 81.92 55296.22 88888.00 2008-05-21 17:22:41.500 142 12444.90 81.95 55296.25 88888.00 2008-05-21 17:22:41.625 142 12444.98 81.95 55296.28 88888.00 2008-05-21 17:22:41.750 142 12444.92 81.95 55296.22 88888.00 2008-05-21 17:22:41.875 142 12444.90 81.97 55296.22 88888.00 2008-05-21 17:22:42.000 142 12444.90 82.00 55296.22 88888.00 2008-05-21 17:22:42.125 142 12444.90 82.00 55296.25 88888.00 2008-05-21 17:22:42.250 142 12444.90 82.00 55296.30 88888.00 2008-05-21 17:22:42.375 142 12444.88 81.97 55296.25 88888.00 2008-05-21 17:22:42.500 142 12444.77 81.95 55296.25 88888.00 2008-05-21 17:22:42.625 142 12444.75 82.00 55296.25 88888.00 2008-05-21 17:22:42.750 142 12444.75 81.97 55296.25 88888.00 2008-05-21 17:22:42.875 142 12444.73 81.95 55296.22 88888.00 2008-05-21 17:22:43.000 142 12444.73 81.92 55296.20 88888.00 2008-05-21 17:22:43.125 142 12444.70 81.95 55296.20 88888.00 2008-05-21 17:22:43.250 142 12444.67 81.95 55296.22 88888.00 2008-05-21 17:22:43.375 142 12444.67 81.97 55296.20 88888.00 2008-05-21 17:22:43.500 142 12444.65 81.95 55296.20 88888.00 2008-05-21 17:22:43.625 142 12444.65 81.95 55296.18 88888.00 2008-05-21 17:22:43.750 142 12444.60 81.90 55296.18 88888.00 2008-05-21 17:22:43.875 142 12444.52 81.88 55296.15 88888.00 2008-05-21 17:22:44.000 142 12444.50 81.95 55296.18 88888.00 2008-05-21 17:22:44.125 142 12444.45 81.92 55296.15 88888.00 2008-05-21 17:22:44.250 142 12444.45 81.85 55296.12 88888.00 2008-05-21 17:22:44.375 142 12444.52 81.85 55296.15 88888.00 2008-05-21 17:22:44.500 142 12444.58 81.88 55296.12 88888.00 2008-05-21 17:22:44.625 142 12444.48 81.90 55296.15 88888.00 2008-05-21 17:22:44.750 142 12444.48 81.92 55296.18 88888.00 2008-05-21 17:22:44.875 142 12444.50 81.97 55296.18 88888.00 2008-05-21 17:22:45.000 142 12444.45 81.95 55296.15 88888.00 2008-05-21 17:22:45.125 142 12444.45 81.97 55296.15 88888.00 2008-05-21 17:22:45.250 142 12444.42 81.95 55296.18 88888.00 2008-05-21 17:22:45.375 142 12444.42 81.97 55296.15 88888.00 2008-05-21 17:22:45.500 142 12444.40 81.97 55296.10 88888.00 2008-05-21 17:22:45.625 142 12444.35 81.95 55296.10 88888.00 2008-05-21 17:22:45.750 142 12444.27 81.92 55296.12 88888.00 2008-05-21 17:22:45.875 142 12444.33 81.95 55296.12 88888.00 2008-05-21 17:22:46.000 142 12444.38 81.95 55296.12 88888.00 2008-05-21 17:22:46.125 142 12444.27 81.90 55296.12 88888.00 2008-05-21 17:22:46.250 142 12444.12 81.85 55296.12 88888.00 2008-05-21 17:22:46.375 142 12444.10 81.88 55296.10 88888.00 2008-05-21 17:22:46.500 142 12444.12 81.92 55296.12 88888.00 2008-05-21 17:22:46.625 142 12444.12 81.88 55296.07 88888.00 2008-05-21 17:22:46.750 142 12444.08 81.83 55296.07 88888.00 2008-05-21 17:22:46.875 142 12444.08 81.83 55296.07 88888.00 2008-05-21 17:22:47.000 142 12443.98 81.80 55296.07 88888.00 2008-05-21 17:22:47.125 142 12443.95 81.83 55296.10 88888.00 2008-05-21 17:22:47.250 142 12443.90 81.85 55296.07 88888.00 2008-05-21 17:22:47.375 142 12443.95 81.88 55296.07 88888.00 2008-05-21 17:22:47.500 142 12443.92 81.90 55296.10 88888.00 2008-05-21 17:22:47.625 142 12443.85 81.83 55296.10 88888.00 2008-05-21 17:22:47.750 142 12443.73 81.78 55296.07 88888.00 2008-05-21 17:22:47.875 142 12443.65 81.75 55296.10 88888.00 2008-05-21 17:22:48.000 142 12443.67 81.80 55296.10 88888.00 2008-05-21 17:22:48.125 142 12443.70 81.83 55296.12 88888.00 2008-05-21 17:22:48.250 142 12443.70 81.78 55296.10 88888.00 2008-05-21 17:22:48.375 142 12443.75 81.72 55296.07 88888.00 2008-05-21 17:22:48.500 142 12443.75 81.72 55296.07 88888.00 2008-05-21 17:22:48.625 142 12443.70 81.75 55296.07 88888.00 2008-05-21 17:22:48.750 142 12443.60 81.75 55296.07 88888.00 2008-05-21 17:22:48.875 142 12443.55 81.75 55296.07 88888.00 2008-05-21 17:22:49.000 142 12443.55 81.78 55296.05 88888.00 2008-05-21 17:22:49.125 142 12443.55 81.70 55296.03 88888.00 2008-05-21 17:22:49.250 142 12443.52 81.70 55296.05 88888.00 2008-05-21 17:22:49.375 142 12443.58 81.75 55296.07 88888.00 2008-05-21 17:22:49.500 142 12443.55 81.75 55296.07 88888.00 2008-05-21 17:22:49.625 142 12443.45 81.70 55296.05 88888.00 2008-05-21 17:22:49.750 142 12443.38 81.65 55296.03 88888.00 2008-05-21 17:22:49.875 142 12443.35 81.65 55296.03 88888.00 2008-05-21 17:22:50.000 142 12443.35 81.62 55296.00 88888.00 2008-05-21 17:22:50.125 142 12443.38 81.70 55296.03 88888.00 2008-05-21 17:22:50.250 142 12443.27 81.67 55296.03 88888.00 2008-05-21 17:22:50.375 142 12443.30 81.65 55296.00 88888.00 2008-05-21 17:22:50.500 142 12443.27 81.67 55296.03 88888.00 2008-05-21 17:22:50.625 142 12443.17 81.67 55296.03 88888.00 2008-05-21 17:22:50.750 142 12443.17 81.65 55296.03 88888.00 2008-05-21 17:22:50.875 142 12443.23 81.62 55296.00 88888.00 2008-05-21 17:22:51.000 142 12443.23 81.65 55295.97 88888.00 2008-05-21 17:22:51.125 142 12443.12 81.67 55295.97 88888.00 2008-05-21 17:22:51.250 142 12443.02 81.67 55295.97 88888.00 2008-05-21 17:22:51.375 142 12443.02 81.67 55295.97 88888.00 2008-05-21 17:22:51.500 142 12443.08 81.65 55295.95 88888.00 2008-05-21 17:22:51.625 142 12443.00 81.62 55295.90 88888.00 2008-05-21 17:22:51.750 142 12442.95 81.62 55295.95 88888.00 2008-05-21 17:22:51.875 142 12443.00 81.62 55295.95 88888.00 2008-05-21 17:22:52.000 142 12442.98 81.60 55295.93 88888.00 2008-05-21 17:22:52.125 142 12442.92 81.62 55295.93 88888.00 2008-05-21 17:22:52.250 142 12442.83 81.62 55295.95 88888.00 2008-05-21 17:22:52.375 142 12442.80 81.65 55295.90 88888.00 2008-05-21 17:22:52.500 142 12442.80 81.65 55295.90 88888.00 2008-05-21 17:22:52.625 142 12442.75 81.60 55295.90 88888.00 2008-05-21 17:22:52.750 142 12442.77 81.62 55295.88 88888.00 2008-05-21 17:22:52.875 142 12442.83 81.62 55295.85 88888.00 2008-05-21 17:22:53.000 142 12442.83 81.65 55295.85 88888.00 2008-05-21 17:22:53.125 142 12442.77 81.60 55295.85 88888.00 2008-05-21 17:22:53.250 142 12442.73 81.55 55295.85 88888.00 2008-05-21 17:22:53.375 142 12442.77 81.62 55295.88 88888.00 2008-05-21 17:22:53.500 142 12442.80 81.65 55295.90 88888.00 2008-05-21 17:22:53.625 142 12442.73 81.62 55295.88 88888.00 2008-05-21 17:22:53.750 142 12442.80 81.60 55295.85 88888.00 2008-05-21 17:22:53.875 142 12442.80 81.62 55295.85 88888.00 2008-05-21 17:22:54.000 142 12442.75 81.65 55295.82 88888.00 2008-05-21 17:22:54.125 142 12442.65 81.60 55295.80 88888.00 2008-05-21 17:22:54.250 142 12442.65 81.60 55295.85 88888.00 2008-05-21 17:22:54.375 142 12442.65 81.60 55295.82 88888.00 2008-05-21 17:22:54.500 142 12442.67 81.65 55295.82 88888.00 2008-05-21 17:22:54.625 142 12442.77 81.67 55295.82 88888.00 2008-05-21 17:22:54.750 142 12442.70 81.65 55295.80 88888.00 2008-05-21 17:22:54.875 142 12442.58 81.65 55295.80 88888.00 2008-05-21 17:22:55.000 142 12442.55 81.60 55295.75 88888.00 2008-05-21 17:22:55.125 142 12442.58 81.62 55295.78 88888.00 2008-05-21 17:22:55.250 142 12442.50 81.60 55295.78 88888.00 2008-05-21 17:22:55.375 142 12442.50 81.62 55295.75 88888.00 2008-05-21 17:22:55.500 142 12442.52 81.67 55295.78 88888.00 2008-05-21 17:22:55.625 142 12442.50 81.65 55295.75 88888.00 2008-05-21 17:22:55.750 142 12442.55 81.67 55295.75 88888.00 2008-05-21 17:22:55.875 142 12442.58 81.67 55295.72 88888.00 2008-05-21 17:22:56.000 142 12442.55 81.62 55295.72 88888.00 2008-05-21 17:22:56.125 142 12442.50 81.60 55295.70 88888.00 2008-05-21 17:22:56.250 142 12442.38 81.60 55295.72 88888.00 2008-05-21 17:22:56.375 142 12442.40 81.62 55295.70 88888.00 2008-05-21 17:22:56.500 142 12442.42 81.60 55295.68 88888.00 2008-05-21 17:22:56.625 142 12442.48 81.62 55295.65 88888.00 2008-05-21 17:22:56.750 142 12442.50 81.67 55295.68 88888.00 2008-05-21 17:22:56.875 142 12442.45 81.65 55295.68 88888.00 2008-05-21 17:22:57.000 142 12442.45 81.60 55295.60 88888.00 2008-05-21 17:22:57.125 142 12442.45 81.58 55295.57 88888.00 2008-05-21 17:22:57.250 142 12442.45 81.62 55295.57 88888.00 2008-05-21 17:22:57.375 142 12442.48 81.67 55295.62 88888.00 2008-05-21 17:22:57.500 142 12442.38 81.70 55295.65 88888.00 2008-05-21 17:22:57.625 142 12442.38 81.67 55295.62 88888.00 2008-05-21 17:22:57.750 142 12442.42 81.67 55295.60 88888.00 2008-05-21 17:22:57.875 142 12442.42 81.67 55295.57 88888.00 2008-05-21 17:22:58.000 142 12442.35 81.62 55295.57 88888.00 2008-05-21 17:22:58.125 142 12442.35 81.72 55295.62 88888.00 2008-05-21 17:22:58.250 142 12442.35 81.78 55295.65 88888.00 2008-05-21 17:22:58.375 142 12442.33 81.72 55295.65 88888.00 2008-05-21 17:22:58.500 142 12442.33 81.65 55295.60 88888.00 2008-05-21 17:22:58.625 142 12442.35 81.65 55295.57 88888.00 2008-05-21 17:22:58.750 142 12442.38 81.70 55295.57 88888.00 2008-05-21 17:22:58.875 142 12442.38 81.75 55295.57 88888.00 2008-05-21 17:22:59.000 142 12442.35 81.70 55295.55 88888.00 2008-05-21 17:22:59.125 142 12442.33 81.70 55295.55 88888.00 2008-05-21 17:22:59.250 142 12442.30 81.65 55295.53 88888.00 2008-05-21 17:22:59.375 142 12442.30 81.65 55295.50 88888.00 2008-05-21 17:22:59.500 142 12442.27 81.65 55295.50 88888.00 2008-05-21 17:22:59.625 142 12442.23 81.65 55295.47 88888.00 2008-05-21 17:22:59.750 142 12442.30 81.70 55295.50 88888.00 2008-05-21 17:22:59.875 142 12442.33 81.75 55295.47 88888.00 2008-05-21 17:23:00.000 142 12442.30 81.72 55295.50 88888.00 2008-05-21 17:23:00.125 142 12442.27 81.78 55295.50 88888.00 2008-05-21 17:23:00.250 142 12442.23 81.72 55295.45 88888.00 2008-05-21 17:23:00.375 142 12442.30 81.72 55295.45 88888.00 2008-05-21 17:23:00.500 142 12442.33 81.75 55295.43 88888.00 2008-05-21 17:23:00.625 142 12442.30 81.80 55295.43 88888.00 2008-05-21 17:23:00.750 142 12442.25 81.78 55295.43 88888.00 2008-05-21 17:23:00.875 142 12442.25 81.78 55295.45 88888.00 2008-05-21 17:23:01.000 142 12442.20 81.78 55295.43 88888.00 2008-05-21 17:23:01.125 142 12442.23 81.70 55295.35 88888.00 2008-05-21 17:23:01.250 142 12442.17 81.72 55295.35 88888.00 2008-05-21 17:23:01.375 142 12442.20 81.75 55295.38 88888.00 2008-05-21 17:23:01.500 142 12442.20 81.80 55295.38 88888.00 2008-05-21 17:23:01.625 142 12442.17 81.83 55295.40 88888.00 2008-05-21 17:23:01.750 142 12442.17 81.88 55295.40 88888.00 2008-05-21 17:23:01.875 142 12442.15 81.83 55295.40 88888.00 2008-05-21 17:23:02.000 142 12442.12 81.83 55295.40 88888.00 2008-05-21 17:23:02.125 142 12442.08 81.78 55295.38 88888.00 2008-05-21 17:23:02.250 142 12442.05 81.80 55295.40 88888.00 2008-05-21 17:23:02.375 142 12442.10 81.85 55295.38 88888.00 2008-05-21 17:23:02.500 142 12442.02 81.80 55295.38 88888.00 2008-05-21 17:23:02.625 142 12442.00 81.80 55295.35 88888.00 2008-05-21 17:23:02.750 142 12442.00 81.80 55295.35 88888.00 2008-05-21 17:23:02.875 142 12442.08 81.80 55295.38 88888.00 2008-05-21 17:23:03.000 142 12442.10 81.80 55295.35 88888.00 2008-05-21 17:23:03.125 142 12442.00 81.80 55295.35 88888.00 2008-05-21 17:23:03.250 142 12442.00 81.85 55295.35 88888.00 2008-05-21 17:23:03.375 142 12442.02 81.85 55295.32 88888.00 2008-05-21 17:23:03.500 142 12442.02 81.88 55295.30 88888.00 2008-05-21 17:23:03.625 142 12441.98 81.85 55295.28 88888.00 2008-05-21 17:23:03.750 142 12442.00 81.90 55295.28 88888.00 2008-05-21 17:23:03.875 142 12441.92 81.90 55295.30 88888.00 2008-05-21 17:23:04.000 142 12441.92 81.85 55295.25 88888.00 2008-05-21 17:23:04.125 142 12441.85 81.80 55295.25 88888.00 2008-05-21 17:23:04.250 142 12441.83 81.78 55295.25 88888.00 2008-05-21 17:23:04.375 142 12441.83 81.78 55295.20 88888.00 2008-05-21 17:23:04.500 142 12441.80 81.78 55295.20 88888.00 2008-05-21 17:23:04.625 142 12441.83 81.72 55295.15 88888.00 2008-05-21 17:23:04.750 142 12441.83 81.78 55295.18 88888.00 2008-05-21 17:23:04.875 142 12441.85 81.88 55295.22 88888.00 2008-05-21 17:23:05.000 142 12441.80 81.90 55295.20 88888.00 2008-05-21 17:23:05.125 142 12441.80 81.88 55295.18 88888.00 2008-05-21 17:23:05.250 142 12441.83 81.85 55295.15 88888.00 2008-05-21 17:23:05.375 142 12441.80 81.88 55295.15 88888.00 2008-05-21 17:23:05.500 142 12441.73 81.90 55295.18 88888.00 2008-05-21 17:23:05.625 142 12441.70 81.88 55295.18 88888.00 2008-05-21 17:23:05.750 142 12441.73 81.92 55295.12 88888.00 2008-05-21 17:23:05.875 142 12441.77 81.90 55295.12 88888.00 2008-05-21 17:23:06.000 142 12441.73 81.85 55295.10 88888.00 2008-05-21 17:23:06.125 142 12441.67 81.83 55295.10 88888.00 2008-05-21 17:23:06.250 142 12441.73 81.83 55295.18 88888.00 2008-05-21 17:23:06.375 142 12441.77 81.88 55295.18 88888.00 2008-05-21 17:23:06.500 142 12441.80 81.85 55295.15 88888.00 2008-05-21 17:23:06.625 142 12441.77 81.88 55295.15 88888.00 2008-05-21 17:23:06.750 142 12441.70 81.92 55295.10 88888.00 2008-05-21 17:23:06.875 142 12441.73 81.92 55295.07 88888.00 2008-05-21 17:23:07.000 142 12441.75 81.88 55295.05 88888.00 2008-05-21 17:23:07.125 142 12441.75 81.90 55295.07 88888.00 2008-05-21 17:23:07.250 142 12441.65 81.88 55295.07 88888.00 2008-05-21 17:23:07.375 142 12441.70 81.90 55295.07 88888.00 2008-05-21 17:23:07.500 142 12441.75 81.92 55295.07 88888.00 2008-05-21 17:23:07.625 142 12441.73 81.95 55295.07 88888.00 2008-05-21 17:23:07.750 142 12441.67 81.97 55295.07 88888.00 2008-05-21 17:23:07.875 142 12441.67 81.92 55295.07 88888.00 2008-05-21 17:23:08.000 142 12441.60 81.90 55295.05 88888.00 2008-05-21 17:23:08.125 142 12441.50 81.92 55295.03 88888.00 2008-05-21 17:23:08.250 142 12441.45 81.95 55295.05 88888.00 2008-05-21 17:23:08.375 142 12441.50 81.97 55295.05 88888.00 2008-05-21 17:23:08.500 142 12441.48 81.95 55295.00 88888.00 2008-05-21 17:23:08.625 142 12441.45 81.92 55294.97 88888.00 2008-05-21 17:23:08.750 142 12441.45 81.95 55295.00 88888.00 2008-05-21 17:23:08.875 142 12441.48 81.97 55295.03 88888.00 2008-05-21 17:23:09.000 142 12441.48 81.95 55295.00 88888.00 2008-05-21 17:23:09.125 142 12441.45 81.97 55295.00 88888.00 2008-05-21 17:23:09.250 142 12441.42 82.05 55295.00 88888.00 2008-05-21 17:23:09.375 142 12441.45 82.03 55294.97 88888.00 2008-05-21 17:23:09.500 142 12441.42 82.00 55294.97 88888.00 2008-05-21 17:23:09.625 142 12441.40 82.05 55294.97 88888.00 2008-05-21 17:23:09.750 142 12441.25 82.03 55294.95 88888.00 2008-05-21 17:23:09.875 142 12441.15 82.00 55294.93 88888.00 2008-05-21 17:23:10.000 142 12441.23 82.03 55294.93 88888.00 2008-05-21 17:23:10.125 142 12441.23 82.00 55294.90 88888.00 2008-05-21 17:23:10.250 142 12441.15 82.08 55294.93 88888.00 2008-05-21 17:23:10.375 142 12441.05 82.10 55294.93 88888.00 2008-05-21 17:23:10.500 142 12440.95 82.03 55294.93 88888.00 2008-05-21 17:23:10.625 142 12440.98 82.03 55294.95 88888.00 2008-05-21 17:23:10.750 142 12441.05 82.03 55294.95 88888.00 2008-05-21 17:23:10.875 142 12440.98 82.00 55294.90 88888.00 2008-05-21 17:23:11.000 142 12440.98 82.05 55294.88 88888.00 2008-05-21 17:23:11.125 142 12440.92 82.05 55294.95 88888.00 2008-05-21 17:23:11.250 142 12440.90 82.08 55294.95 88888.00 2008-05-21 17:23:11.375 142 12440.88 82.12 55294.95 88888.00 2008-05-21 17:23:11.500 142 12440.77 82.05 55294.93 88888.00 2008-05-21 17:23:11.625 142 12440.70 82.00 55294.95 88888.00 2008-05-21 17:23:11.750 142 12440.70 82.00 55294.93 88888.00 2008-05-21 17:23:11.875 142 12440.67 82.03 55294.95 88888.00 2008-05-21 17:23:12.000 142 12440.65 82.05 55294.93 88888.00 2008-05-21 17:23:12.125 142 12440.62 82.03 55294.93 88888.00 2008-05-21 17:23:12.250 142 12440.52 81.97 55294.88 88888.00 2008-05-21 17:23:12.375 142 12440.48 82.00 55294.85 88888.00 2008-05-21 17:23:12.500 142 12440.40 82.00 55294.88 88888.00 2008-05-21 17:23:12.625 142 12440.38 82.03 55294.90 88888.00 2008-05-21 17:23:12.750 142 12440.38 81.97 55294.90 88888.00 2008-05-21 17:23:12.875 142 12440.40 81.95 55294.90 88888.00 2008-05-21 17:23:13.000 142 12440.30 81.92 55294.90 88888.00 2008-05-21 17:23:13.125 142 12440.20 82.00 55294.90 88888.00 2008-05-21 17:23:13.250 142 12440.12 82.00 55294.90 88888.00 2008-05-21 17:23:13.375 142 12440.12 81.95 55294.90 88888.00 2008-05-21 17:23:13.500 142 12440.15 81.95 55294.90 88888.00 2008-05-21 17:23:13.625 142 12440.10 81.90 55294.90 88888.00 2008-05-21 17:23:13.750 142 12440.02 81.90 55294.82 88888.00 2008-05-21 17:23:13.875 142 12440.02 81.92 55294.82 88888.00 2008-05-21 17:23:14.000 142 12440.02 81.90 55294.80 88888.00 2008-05-21 17:23:14.125 142 12439.92 81.90 55294.78 88888.00 2008-05-21 17:23:14.250 142 12439.85 81.90 55294.78 88888.00 2008-05-21 17:23:14.375 142 12439.77 81.88 55294.82 88888.00 2008-05-21 17:23:14.500 142 12439.70 81.80 55294.78 88888.00 2008-05-21 17:23:14.625 142 12439.73 81.80 55294.78 88888.00 2008-05-21 17:23:14.750 142 12439.73 81.88 55294.80 88888.00 2008-05-21 17:23:14.875 142 12439.58 81.88 55294.80 88888.00 2008-05-21 17:23:15.000 142 12439.42 81.83 55294.80 88888.00 2008-05-21 17:23:15.125 142 12439.48 81.85 55294.85 88888.00 2008-05-21 17:23:15.250 142 12439.48 81.88 55294.82 88888.00 2008-05-21 17:23:15.375 142 12439.52 81.88 55294.82 88888.00 2008-05-21 17:23:15.500 142 12439.40 81.83 55294.78 88888.00 2008-05-21 17:23:15.625 142 12439.30 81.83 55294.80 88888.00 2008-05-21 17:23:15.750 142 12439.30 81.78 55294.78 88888.00 2008-05-21 17:23:15.875 142 12439.25 81.78 55294.75 88888.00 2008-05-21 17:23:16.000 142 12439.23 81.83 55294.80 88888.00 2008-05-21 17:23:16.125 142 12439.20 81.83 55294.78 88888.00 2008-05-21 17:23:16.250 142 12439.17 81.83 55294.78 88888.00 2008-05-21 17:23:16.375 142 12439.20 81.78 55294.80 88888.00 2008-05-21 17:23:16.500 142 12439.17 81.75 55294.80 88888.00 2008-05-21 17:23:16.625 142 12439.10 81.67 55294.75 88888.00 2008-05-21 17:23:16.750 142 12439.08 81.75 55294.75 88888.00 2008-05-21 17:23:16.875 142 12439.08 81.80 55294.80 88888.00 2008-05-21 17:23:17.000 142 12439.00 81.75 55294.80 88888.00 2008-05-21 17:23:17.125 142 12438.95 81.72 55294.80 88888.00 2008-05-21 17:23:17.250 142 12438.88 81.75 55294.80 88888.00 2008-05-21 17:23:17.375 142 12438.90 81.72 55294.75 88888.00 2008-05-21 17:23:17.500 142 12438.98 81.75 55294.78 88888.00 2008-05-21 17:23:17.625 142 12438.98 81.78 55294.78 88888.00 2008-05-21 17:23:17.750 142 12438.88 81.72 55294.75 88888.00 2008-05-21 17:23:17.875 142 12438.85 81.72 55294.70 88888.00 2008-05-21 17:23:18.000 142 12438.83 81.72 55294.70 88888.00 2008-05-21 17:23:18.125 142 12438.77 81.70 55294.72 88888.00 2008-05-21 17:23:18.250 142 12438.75 81.72 55294.75 88888.00 2008-05-21 17:23:18.375 142 12438.67 81.72 55294.75 88888.00 2008-05-21 17:23:18.500 142 12438.60 81.75 55294.72 88888.00 2008-05-21 17:23:18.625 142 12438.55 81.70 55294.68 88888.00 2008-05-21 17:23:18.750 142 12438.58 81.70 55294.70 88888.00 2008-05-21 17:23:18.875 142 12438.58 81.72 55294.70 88888.00 2008-05-21 17:23:19.000 142 12438.50 81.70 55294.68 88888.00 2008-05-21 17:23:19.125 142 12438.50 81.67 55294.68 88888.00 2008-05-21 17:23:19.250 142 12438.55 81.72 55294.70 88888.00 2008-05-21 17:23:19.375 142 12438.62 81.72 55294.68 88888.00 2008-05-21 17:23:19.500 142 12438.60 81.72 55294.68 88888.00 2008-05-21 17:23:19.625 142 12438.60 81.75 55294.65 88888.00 2008-05-21 17:23:19.750 142 12438.55 81.72 55294.62 88888.00 2008-05-21 17:23:19.875 142 12438.42 81.65 55294.60 88888.00 2008-05-21 17:23:20.000 142 12438.38 81.65 55294.55 88888.00 2008-05-21 17:23:20.125 142 12438.40 81.67 55294.55 88888.00 2008-05-21 17:23:20.250 142 12438.45 81.65 55294.62 88888.00 2008-05-21 17:23:20.375 142 12438.42 81.65 55294.60 88888.00 2008-05-21 17:23:20.500 142 12438.40 81.67 55294.60 88888.00 2008-05-21 17:23:20.625 142 12438.38 81.72 55294.57 88888.00 2008-05-21 17:23:20.750 142 12438.38 81.72 55294.57 88888.00 2008-05-21 17:23:20.875 142 12438.40 81.72 55294.57 88888.00 2008-05-21 17:23:21.000 142 12438.35 81.72 55294.55 88888.00 2008-05-21 17:23:21.125 142 12438.33 81.78 55294.57 88888.00 2008-05-21 17:23:21.250 142 12438.23 81.75 55294.57 88888.00 2008-05-21 17:23:21.375 142 12438.23 81.67 55294.53 88888.00 2008-05-21 17:23:21.500 142 12438.23 81.65 55294.53 88888.00 2008-05-21 17:23:21.625 142 12438.25 81.70 55294.53 88888.00 2008-05-21 17:23:21.750 142 12438.25 81.72 55294.55 88888.00 2008-05-21 17:23:21.875 142 12438.17 81.72 55294.53 88888.00 2008-05-21 17:23:22.000 142 12438.15 81.75 55294.47 88888.00 2008-05-21 17:23:22.125 142 12438.10 81.75 55294.47 88888.00 2008-05-21 17:23:22.250 142 12438.05 81.75 55294.47 88888.00 2008-05-21 17:23:22.375 142 12438.02 81.78 55294.47 88888.00 2008-05-21 17:23:22.500 142 12437.98 81.72 55294.47 88888.00 2008-05-21 17:23:22.625 142 12437.92 81.72 55294.45 88888.00 2008-05-21 17:23:22.750 142 12437.88 81.70 55294.47 88888.00 2008-05-21 17:23:22.875 142 12437.95 81.72 55294.45 88888.00 2008-05-21 17:23:23.000 142 12437.92 81.70 55294.45 88888.00 2008-05-21 17:23:23.125 142 12437.92 81.72 55294.47 88888.00 2008-05-21 17:23:23.250 142 12437.95 81.78 55294.45 88888.00 2008-05-21 17:23:23.375 142 12438.00 81.80 55294.45 88888.00 2008-05-21 17:23:23.500 142 12437.98 81.75 55294.43 88888.00 2008-05-21 17:23:23.625 142 12437.95 81.70 55294.43 88888.00 2008-05-21 17:23:23.750 142 12437.85 81.72 55294.40 88888.00 2008-05-21 17:23:23.875 142 12437.90 81.75 55294.40 88888.00 2008-05-21 17:23:24.000 142 12437.92 81.83 55294.38 88888.00 2008-05-21 17:23:24.125 142 12437.92 81.78 55294.40 88888.00 2008-05-21 17:23:24.250 142 12437.88 81.72 55294.40 88888.00 2008-05-21 17:23:24.375 142 12437.85 81.78 55294.38 88888.00 2008-05-21 17:23:24.500 142 12437.77 81.80 55294.38 88888.00 2008-05-21 17:23:24.625 142 12437.70 81.78 55294.38 88888.00 2008-05-21 17:23:24.750 142 12437.67 81.75 55294.38 88888.00 2008-05-21 17:23:24.875 142 12437.73 81.80 55294.38 88888.00 2008-05-21 17:23:25.000 142 12437.75 81.83 55294.32 88888.00 2008-05-21 17:23:25.125 142 12437.67 81.78 55294.30 88888.00 2008-05-21 17:23:25.250 142 12437.70 81.80 55294.30 88888.00 2008-05-21 17:23:25.375 142 12437.75 81.85 55294.32 88888.00 2008-05-21 17:23:25.500 142 12437.77 81.88 55294.32 88888.00 2008-05-21 17:23:25.625 142 12437.73 81.90 55294.30 88888.00 2008-05-21 17:23:25.750 142 12437.73 81.95 55294.32 88888.00 2008-05-21 17:23:25.875 142 12437.73 81.95 55294.35 88888.00 2008-05-21 17:23:26.000 142 12437.65 81.92 55294.30 88888.00 2008-05-21 17:23:26.125 142 12437.62 81.95 55294.30 88888.00 2008-05-21 17:23:26.250 142 12437.65 82.00 55294.25 88888.00 2008-05-21 17:23:26.375 142 12437.62 81.95 55294.22 88888.00 2008-05-21 17:23:26.500 142 12437.58 81.92 55294.20 88888.00 2008-05-21 17:23:26.625 142 12437.62 82.03 55294.20 88888.00 2008-05-21 17:23:26.750 142 12437.62 82.05 55294.18 88888.00 2008-05-21 17:23:26.875 142 12437.65 82.03 55294.20 88888.00 2008-05-21 17:23:27.000 142 12437.62 82.08 55294.22 88888.00 2008-05-21 17:23:27.125 142 12437.60 82.10 55294.22 88888.00 2008-05-21 17:23:27.250 142 12437.50 82.10 55294.22 88888.00 2008-05-21 17:23:27.375 142 12437.55 82.12 55294.18 88888.00 2008-05-21 17:23:27.500 142 12437.58 82.10 55294.15 88888.00 2008-05-21 17:23:27.625 142 12437.58 82.20 55294.15 88888.00 2008-05-21 17:23:27.750 142 12437.48 82.17 55294.15 88888.00 2008-05-21 17:23:27.875 142 12437.38 82.17 55294.15 88888.00 2008-05-21 17:23:28.000 142 12437.42 82.25 55294.15 88888.00 2008-05-21 17:23:28.125 142 12437.40 82.22 55294.15 88888.00 2008-05-21 17:23:28.250 142 12437.38 82.30 55294.18 88888.00 2008-05-21 17:23:28.375 142 12437.52 82.38 55294.18 88888.00 2008-05-21 17:23:28.500 142 12437.52 82.33 55294.15 88888.00 2008-05-21 17:23:28.625 142 12437.45 82.38 55294.12 88888.00 2008-05-21 17:23:28.750 142 12437.42 82.47 55294.12 88888.00 2008-05-21 17:23:28.875 142 12437.45 82.50 55294.10 88888.00 2008-05-21 17:23:29.000 142 12437.50 82.53 55294.07 88888.00 2008-05-21 17:23:29.125 142 12437.42 82.47 55294.05 88888.00 2008-05-21 17:23:29.250 142 12437.35 82.53 55294.05 88888.00 2008-05-21 17:23:29.375 142 12437.38 82.58 55294.05 88888.00 2008-05-21 17:23:29.500 142 12437.35 82.67 55294.05 88888.00 2008-05-21 17:23:29.625 142 12437.33 82.75 55294.05 88888.00 2008-05-21 17:23:29.750 142 12437.27 82.72 55294.05 88888.00 2008-05-21 17:23:29.875 142 12437.27 82.80 55294.00 88888.00 2008-05-21 17:23:30.000 142 12437.30 82.83 55294.00 88888.00 2008-05-21 17:23:30.125 142 12437.23 82.83 55293.97 88888.00 2008-05-21 17:23:30.250 142 12437.15 82.83 55293.97 88888.00 2008-05-21 17:23:30.375 142 12437.15 82.90 55293.95 88888.00 2008-05-21 17:23:30.500 142 12437.20 82.97 55293.95 88888.00 2008-05-21 17:23:30.625 142 12437.20 83.03 55293.97 88888.00 2008-05-21 17:23:30.750 142 12437.25 83.08 55293.93 88888.00 2008-05-21 17:23:30.875 142 12437.23 83.10 55293.93 88888.00 2008-05-21 17:23:31.000 142 12437.20 83.08 55293.88 88888.00 2008-05-21 17:23:31.125 142 12437.20 83.15 55293.88 88888.00 2008-05-21 17:23:31.250 142 12437.17 83.22 55293.88 88888.00 2008-05-21 17:23:31.375 142 12437.12 83.22 55293.85 88888.00 2008-05-21 17:23:31.500 142 12437.08 83.22 55293.82 88888.00 2008-05-21 17:23:31.625 142 12437.05 83.25 55293.82 88888.00 2008-05-21 17:23:31.750 142 12437.12 83.30 55293.82 88888.00 2008-05-21 17:23:31.875 142 12437.17 83.40 55293.88 88888.00 2008-05-21 17:23:32.000 142 12437.17 83.42 55293.80 88888.00 2008-05-21 17:23:32.125 142 12437.08 83.40 55293.75 88888.00 2008-05-21 17:23:32.250 142 12436.98 83.47 55293.75 88888.00 2008-05-21 17:23:32.375 142 12437.05 83.55 55293.78 88888.00 2008-05-21 17:23:32.500 142 12437.00 83.53 55293.75 88888.00 2008-05-21 17:23:32.625 142 12436.98 83.58 55293.72 88888.00 2008-05-21 17:23:32.750 142 12437.00 83.65 55293.72 88888.00 2008-05-21 17:23:32.875 142 12436.98 83.65 55293.70 88888.00 2008-05-21 17:23:33.000 142 12436.88 83.62 55293.65 88888.00 2008-05-21 17:23:33.125 142 12436.92 83.62 55293.68 88888.00 2008-05-21 17:23:33.250 142 12436.92 83.70 55293.70 88888.00 2008-05-21 17:23:33.375 142 12436.92 83.75 55293.70 88888.00 2008-05-21 17:23:33.500 142 12436.95 83.83 55293.68 88888.00 2008-05-21 17:23:33.625 142 12437.00 83.88 55293.70 88888.00 2008-05-21 17:23:33.750 142 12436.98 83.88 55293.68 88888.00 2008-05-21 17:23:33.875 142 12436.98 83.92 55293.70 88888.00 2008-05-21 17:23:34.000 142 12437.00 83.92 55293.65 88888.00 2008-05-21 17:23:34.125 142 12436.98 83.97 55293.62 88888.00 2008-05-21 17:23:34.250 142 12436.95 84.05 55293.65 88888.00 2008-05-21 17:23:34.375 142 12436.92 84.05 55293.62 88888.00 2008-05-21 17:23:34.500 142 12436.88 84.05 55293.60 88888.00 2008-05-21 17:23:34.625 142 12436.80 84.10 55293.62 88888.00 2008-05-21 17:23:34.750 142 12436.77 84.20 55293.60 88888.00 2008-05-21 17:23:34.875 142 12436.67 84.17 55293.57 88888.00 2008-05-21 17:23:35.000 142 12436.73 84.12 55293.53 88888.00 2008-05-21 17:23:35.125 142 12436.80 84.22 55293.55 88888.00 2008-05-21 17:23:35.250 142 12436.67 84.22 55293.53 88888.00 2008-05-21 17:23:35.375 142 12436.65 84.30 55293.53 88888.00 2008-05-21 17:23:35.500 142 12436.70 84.40 55293.55 88888.00 2008-05-21 17:23:35.625 142 12436.67 84.42 55293.53 88888.00 2008-05-21 17:23:35.750 142 12436.65 84.45 55293.50 88888.00 2008-05-21 17:23:35.875 142 12436.70 84.47 55293.47 88888.00 2008-05-21 17:23:36.000 142 12436.70 84.53 55293.50 88888.00 2008-05-21 17:23:36.125 142 12436.65 84.60 55293.47 88888.00 2008-05-21 17:23:36.250 142 12436.60 84.62 55293.45 88888.00 2008-05-21 17:23:36.375 142 12436.62 84.60 55293.43 88888.00 2008-05-21 17:23:36.500 142 12436.65 84.70 55293.43 88888.00 2008-05-21 17:23:36.625 142 12436.73 84.83 55293.43 88888.00 2008-05-21 17:23:36.750 142 12436.65 84.83 55293.40 88888.00 2008-05-21 17:23:36.875 142 12436.60 84.83 55293.35 88888.00 2008-05-21 17:23:37.000 142 12436.60 84.85 55293.32 88888.00 2008-05-21 17:23:37.125 142 12436.60 84.90 55293.35 88888.00 2008-05-21 17:23:37.250 142 12436.52 84.95 55293.35 88888.00 2008-05-21 17:23:37.375 142 12436.52 84.97 55293.35 88888.00 2008-05-21 17:23:37.500 142 12436.50 85.05 55293.32 88888.00 2008-05-21 17:23:37.625 142 12436.55 85.12 55293.35 88888.00 2008-05-21 17:23:37.750 142 12436.52 85.15 55293.35 88888.00 2008-05-21 17:23:37.875 142 12436.48 85.12 55293.30 88888.00 2008-05-21 17:23:38.000 142 12436.42 85.17 55293.28 88888.00 2008-05-21 17:23:38.125 142 12436.45 85.22 55293.32 88888.00 2008-05-21 17:23:38.250 142 12436.45 85.28 55293.30 88888.00 2008-05-21 17:23:38.375 142 12436.45 85.33 55293.30 88888.00 2008-05-21 17:23:38.500 142 12436.45 85.30 55293.28 88888.00 2008-05-21 17:23:38.625 142 12436.45 85.35 55293.22 88888.00 2008-05-21 17:23:38.750 142 12436.40 85.38 55293.22 88888.00 2008-05-21 17:23:38.875 142 12436.42 85.50 55293.25 88888.00 2008-05-21 17:23:39.000 142 12436.50 85.50 55293.18 88888.00 2008-05-21 17:23:39.125 142 12436.42 85.45 55293.15 88888.00 2008-05-21 17:23:39.250 142 12436.45 85.47 55293.18 88888.00 2008-05-21 17:23:39.375 142 12436.48 85.55 55293.18 88888.00 2008-05-21 17:23:39.500 142 12436.40 85.60 55293.18 88888.00 2008-05-21 17:23:39.625 142 12436.27 85.60 55293.18 88888.00 2008-05-21 17:23:39.750 142 12436.27 85.62 55293.12 88888.00 2008-05-21 17:23:39.875 142 12436.30 85.62 55293.10 88888.00 2008-05-21 17:23:40.000 142 12436.25 85.67 55293.10 88888.00 2008-05-21 17:23:40.125 142 12436.20 85.72 55293.10 88888.00 2008-05-21 17:23:40.250 142 12436.12 85.72 55293.07 88888.00 2008-05-21 17:23:40.375 142 12436.12 85.78 55293.07 88888.00 2008-05-21 17:23:40.500 142 12436.15 85.92 55293.10 88888.00 2008-05-21 17:23:40.625 142 12436.17 85.90 55293.05 88888.00 2008-05-21 17:23:40.750 142 12436.12 85.90 55293.05 88888.00 2008-05-21 17:23:40.875 142 12436.10 86.00 55293.03 88888.00 2008-05-21 17:23:41.000 142 12436.12 86.08 55293.00 88888.00 2008-05-21 17:23:41.125 142 12436.08 86.10 55293.03 88888.00 2008-05-21 17:23:41.250 142 12436.05 86.17 55293.03 88888.00 2008-05-21 17:23:41.375 142 12436.12 86.20 55293.00 88888.00 2008-05-21 17:23:41.500 142 12436.08 86.17 55292.97 88888.00 2008-05-21 17:23:41.625 142 12436.05 86.22 55292.95 88888.00 2008-05-21 17:23:41.750 142 12436.02 86.28 55292.95 88888.00 2008-05-21 17:23:41.875 142 12435.98 86.28 55292.93 88888.00 2008-05-21 17:23:42.000 142 12435.90 86.28 55292.93 88888.00 2008-05-21 17:23:42.125 142 12435.90 86.33 55292.95 88888.00 2008-05-21 17:23:42.250 142 12435.88 86.38 55292.93 88888.00 2008-05-21 17:23:42.375 142 12435.80 86.45 55292.93 88888.00 2008-05-21 17:23:42.500 142 12435.83 86.47 55292.95 88888.00 2008-05-21 17:23:42.625 142 12435.77 86.45 55292.90 88888.00 2008-05-21 17:23:42.750 142 12435.75 86.47 55292.85 88888.00 2008-05-21 17:23:42.875 142 12435.70 86.53 55292.88 88888.00 2008-05-21 17:23:43.000 142 12435.70 86.58 55292.85 88888.00 2008-05-21 17:23:43.125 142 12435.75 86.65 55292.85 88888.00 2008-05-21 17:23:43.250 142 12435.67 86.62 55292.85 88888.00 2008-05-21 17:23:43.375 142 12435.67 86.65 55292.85 88888.00 2008-05-21 17:23:43.500 142 12435.67 86.67 55292.85 88888.00 2008-05-21 17:23:43.625 142 12435.65 86.70 55292.82 88888.00 2008-05-21 17:23:43.750 142 12435.58 86.75 55292.85 88888.00 2008-05-21 17:23:43.875 142 12435.52 86.80 55292.82 88888.00 2008-05-21 17:23:44.000 142 12435.48 86.80 55292.80 88888.00 2008-05-21 17:23:44.125 142 12435.48 86.85 55292.82 88888.00 2008-05-21 17:23:44.250 142 12435.45 86.85 55292.80 88888.00 2008-05-21 17:23:44.375 142 12435.52 86.92 55292.80 88888.00 2008-05-21 17:23:44.500 142 12435.50 86.95 55292.80 88888.00 2008-05-21 17:23:44.625 142 12435.52 87.00 55292.80 88888.00 2008-05-21 17:23:44.750 142 12435.52 87.05 55292.80 88888.00 2008-05-21 17:23:44.875 142 12435.48 87.08 55292.78 88888.00 2008-05-21 17:23:45.000 142 12435.45 87.12 55292.78 88888.00 2008-05-21 17:23:45.125 142 12435.40 87.15 55292.78 88888.00 2008-05-21 17:23:45.250 142 12435.30 87.10 55292.75 88888.00 2008-05-21 17:23:45.375 142 12435.30 87.17 55292.75 88888.00 2008-05-21 17:23:45.500 142 12435.25 87.20 55292.75 88888.00 2008-05-21 17:23:45.625 142 12435.20 87.17 55292.72 88888.00 2008-05-21 17:23:45.750 142 12435.17 87.17 55292.70 88888.00 2008-05-21 17:23:45.875 142 12435.15 87.25 55292.70 88888.00 2008-05-21 17:23:46.000 142 12435.17 87.40 55292.75 88888.00 2008-05-21 17:23:46.125 142 12435.20 87.40 55292.72 88888.00 2008-05-21 17:23:46.250 142 12435.17 87.38 55292.70 88888.00 2008-05-21 17:23:46.375 142 12435.23 87.40 55292.68 88888.00 2008-05-21 17:23:46.500 142 12435.20 87.42 55292.70 88888.00 2008-05-21 17:23:46.625 142 12435.12 87.53 55292.72 88888.00 2008-05-21 17:23:46.750 142 12435.12 87.55 55292.72 88888.00 2008-05-21 17:23:46.875 142 12435.08 87.62 55292.70 88888.00 2008-05-21 17:23:47.000 142 12434.98 87.60 55292.68 88888.00 2008-05-21 17:23:47.125 142 12435.00 87.70 55292.68 88888.00 2008-05-21 17:23:47.250 142 12435.00 87.75 55292.65 88888.00 2008-05-21 17:23:47.375 142 12434.98 87.83 55292.60 88888.00 2008-05-21 17:23:47.500 142 12434.98 87.85 55292.60 88888.00 2008-05-21 17:23:47.625 142 12435.00 87.88 55292.60 88888.00 2008-05-21 17:23:47.750 142 12434.98 87.88 55292.57 88888.00 2008-05-21 17:23:47.875 142 12434.90 87.92 55292.60 88888.00 2008-05-21 17:23:48.000 142 12434.85 87.97 55292.60 88888.00 2008-05-21 17:23:48.125 142 12434.85 88.03 55292.60 88888.00 2008-05-21 17:23:48.250 142 12434.83 88.00 55292.55 88888.00 2008-05-21 17:23:48.375 142 12434.83 88.03 55292.55 88888.00 2008-05-21 17:23:48.500 142 12434.83 88.10 55292.57 88888.00 2008-05-21 17:23:48.625 142 12434.83 88.15 55292.57 88888.00 2008-05-21 17:23:48.750 142 12434.77 88.22 55292.55 88888.00 2008-05-21 17:23:48.875 142 12434.75 88.28 55292.53 88888.00 2008-05-21 17:23:49.000 142 12434.75 88.30 55292.53 88888.00 2008-05-21 17:23:49.125 142 12434.73 88.30 55292.53 88888.00 2008-05-21 17:23:49.250 142 12434.70 88.35 55292.53 88888.00 2008-05-21 17:23:49.375 142 12434.77 88.38 55292.53 88888.00 2008-05-21 17:23:49.500 142 12434.75 88.38 55292.50 88888.00 2008-05-21 17:23:49.625 142 12434.75 88.42 55292.47 88888.00 2008-05-21 17:23:49.750 142 12434.75 88.45 55292.45 88888.00 2008-05-21 17:23:49.875 142 12434.75 88.53 55292.47 88888.00 2008-05-21 17:23:50.000 142 12434.75 88.53 55292.45 88888.00 2008-05-21 17:23:50.125 142 12434.70 88.62 55292.45 88888.00 2008-05-21 17:23:50.250 142 12434.65 88.72 55292.47 88888.00 2008-05-21 17:23:50.375 142 12434.67 88.75 55292.47 88888.00 2008-05-21 17:23:50.500 142 12434.60 88.75 55292.43 88888.00 2008-05-21 17:23:50.625 142 12434.50 88.78 55292.40 88888.00 2008-05-21 17:23:50.750 142 12434.48 88.85 55292.43 88888.00 2008-05-21 17:23:50.875 142 12434.52 88.90 55292.40 88888.00 2008-05-21 17:23:51.000 142 12434.48 88.88 55292.35 88888.00 2008-05-21 17:23:51.125 142 12434.55 88.92 55292.40 88888.00 2008-05-21 17:23:51.250 142 12434.60 89.03 55292.35 88888.00 2008-05-21 17:23:51.375 142 12434.55 88.97 55292.38 88888.00 2008-05-21 17:23:51.500 142 12434.48 89.05 55292.35 88888.00 2008-05-21 17:23:51.625 142 12434.60 89.15 55292.40 88888.00 2008-05-21 17:23:51.750 142 12434.60 89.12 55292.38 88888.00 2008-05-21 17:23:51.875 142 12434.55 89.12 55292.30 88888.00 2008-05-21 17:23:52.000 142 12434.48 89.17 55292.30 88888.00 2008-05-21 17:23:52.125 142 12434.45 89.22 55292.30 88888.00 2008-05-21 17:23:52.250 142 12434.40 89.25 55292.30 88888.00 2008-05-21 17:23:52.375 142 12434.38 89.25 55292.28 88888.00 2008-05-21 17:23:52.500 142 12434.40 89.30 55292.25 88888.00 2008-05-21 17:23:52.625 142 12434.42 89.38 55292.22 88888.00 2008-05-21 17:23:52.750 142 12434.42 89.45 55292.25 88888.00 2008-05-21 17:23:52.875 142 12434.35 89.50 55292.22 88888.00 2008-05-21 17:23:53.000 142 12434.35 89.55 55292.22 88888.00 2008-05-21 17:23:53.125 142 12434.38 89.53 55292.20 88888.00 2008-05-21 17:23:53.250 142 12434.33 89.50 55292.25 88888.00 2008-05-21 17:23:53.375 142 12434.33 89.55 55292.20 88888.00 2008-05-21 17:23:53.500 142 12434.35 89.62 55292.20 88888.00 2008-05-21 17:23:53.625 142 12434.35 89.65 55292.18 88888.00 2008-05-21 17:23:53.750 142 12434.38 89.67 55292.18 88888.00 2008-05-21 17:23:53.875 142 12434.38 89.70 55292.20 88888.00 2008-05-21 17:23:54.000 142 12434.30 89.67 55292.18 88888.00 2008-05-21 17:23:54.125 142 12434.33 89.67 55292.18 88888.00 2008-05-21 17:23:54.250 142 12434.27 89.67 55292.12 88888.00 2008-05-21 17:23:54.375 142 12434.27 89.72 55292.15 88888.00 2008-05-21 17:23:54.500 142 12434.25 89.72 55292.12 88888.00 2008-05-21 17:23:54.625 142 12434.25 89.75 55292.12 88888.00 2008-05-21 17:23:54.750 142 12434.30 89.80 55292.12 88888.00 2008-05-21 17:23:54.875 142 12434.25 89.80 55292.10 88888.00 2008-05-21 17:23:55.000 142 12434.25 89.78 55292.05 88888.00 2008-05-21 17:23:55.125 142 12434.27 89.80 55292.07 88888.00 2008-05-21 17:23:55.250 142 12434.25 89.80 55292.10 88888.00 2008-05-21 17:23:55.375 142 12434.20 89.83 55292.07 88888.00 2008-05-21 17:23:55.500 142 12434.15 89.85 55292.05 88888.00 2008-05-21 17:23:55.625 142 12434.12 89.90 55292.03 88888.00 2008-05-21 17:23:55.750 142 12434.12 89.92 55292.05 88888.00 2008-05-21 17:23:55.875 142 12434.10 89.88 55292.05 88888.00 2008-05-21 17:23:56.000 142 12434.10 89.95 55292.07 88888.00 2008-05-21 17:23:56.125 142 12434.10 89.97 55292.07 88888.00 2008-05-21 17:23:56.250 142 12434.00 89.97 55292.05 88888.00 2008-05-21 17:23:56.375 142 12433.98 90.00 55292.05 88888.00 2008-05-21 17:23:56.500 142 12433.98 90.03 55292.03 88888.00 2008-05-21 17:23:56.625 142 12433.95 90.05 55292.00 88888.00 2008-05-21 17:23:56.750 142 12434.00 90.12 55292.00 88888.00 2008-05-21 17:23:56.875 142 12433.98 90.10 55292.00 88888.00 2008-05-21 17:23:57.000 142 12433.90 90.08 55291.97 88888.00 2008-05-21 17:23:57.125 142 12433.92 90.12 55292.00 88888.00 2008-05-21 17:23:57.250 142 12433.88 90.08 55291.95 88888.00 2008-05-21 17:23:57.375 142 12433.85 90.08 55291.95 88888.00 2008-05-21 17:23:57.500 142 12433.77 90.10 55291.95 88888.00 2008-05-21 17:23:57.625 142 12433.75 90.03 55291.93 88888.00 2008-05-21 17:23:57.750 142 12433.77 90.05 55291.95 88888.00 2008-05-21 17:23:57.875 142 12433.77 90.08 55291.93 88888.00 2008-05-21 17:23:58.000 142 12433.77 90.05 55291.93 88888.00 2008-05-21 17:23:58.125 142 12433.80 90.15 55291.97 88888.00 2008-05-21 17:23:58.250 142 12433.75 90.17 55291.93 88888.00 2008-05-21 17:23:58.375 142 12433.73 90.17 55291.90 88888.00 2008-05-21 17:23:58.500 142 12433.67 90.17 55291.88 88888.00 2008-05-21 17:23:58.625 142 12433.65 90.22 55291.88 88888.00 2008-05-21 17:23:58.750 142 12433.67 90.22 55291.88 88888.00 2008-05-21 17:23:58.875 142 12433.75 90.25 55291.90 88888.00 2008-05-21 17:23:59.000 142 12433.75 90.28 55291.93 88888.00 2008-05-21 17:23:59.125 142 12433.70 90.30 55291.93 88888.00 2008-05-21 17:23:59.250 142 12433.55 90.22 55291.88 88888.00 2008-05-21 17:23:59.375 142 12433.48 90.22 55291.85 88888.00 2008-05-21 17:23:59.500 142 12433.50 90.33 55291.88 88888.00 2008-05-21 17:23:59.625 142 12433.48 90.38 55291.85 88888.00 2008-05-21 17:23:59.750 142 12433.45 90.35 55291.82 88888.00 2008-05-21 17:23:59.875 142 12433.45 90.40 55291.85 88888.00 2008-05-21 17:24:00.000 142 12433.42 90.42 55291.82 88888.00 2008-05-21 17:24:00.125 142 12433.38 90.40 55291.82 88888.00 2008-05-21 17:24:00.250 142 12433.33 90.35 55291.82 88888.00 2008-05-21 17:24:00.375 142 12433.30 90.38 55291.80 88888.00 2008-05-21 17:24:00.500 142 12433.27 90.40 55291.82 88888.00 2008-05-21 17:24:00.625 142 12433.30 90.42 55291.78 88888.00 2008-05-21 17:24:00.750 142 12433.33 90.50 55291.82 88888.00 2008-05-21 17:24:00.875 142 12433.30 90.50 55291.80 88888.00 2008-05-21 17:24:01.000 142 12433.33 90.53 55291.80 88888.00 2008-05-21 17:24:01.125 142 12433.33 90.55 55291.80 88888.00 2008-05-21 17:24:01.250 142 12433.33 90.60 55291.78 88888.00 2008-05-21 17:24:01.375 142 12433.35 90.62 55291.80 88888.00 2008-05-21 17:24:01.500 142 12433.30 90.65 55291.75 88888.00 2008-05-21 17:24:01.625 142 12433.27 90.62 55291.72 88888.00 2008-05-21 17:24:01.750 142 12433.23 90.62 55291.72 88888.00 2008-05-21 17:24:01.875 142 12433.27 90.67 55291.72 88888.00 2008-05-21 17:24:02.000 142 12433.25 90.67 55291.70 88888.00 2008-05-21 17:24:02.125 142 12433.23 90.72 55291.72 88888.00 2008-05-21 17:24:02.250 142 12433.23 90.80 55291.72 88888.00 2008-05-21 17:24:02.375 142 12433.17 90.88 55291.72 88888.00 2008-05-21 17:24:02.500 142 12433.12 90.92 55291.70 88888.00 2008-05-21 17:24:02.625 142 12433.12 90.90 55291.68 88888.00 2008-05-21 17:24:02.750 142 12433.12 90.90 55291.65 88888.00 2008-05-21 17:24:02.875 142 12433.15 90.95 55291.65 88888.00 2008-05-21 17:24:03.000 142 12433.20 91.00 55291.68 88888.00 2008-05-21 17:24:03.125 142 12433.20 91.10 55291.68 88888.00 2008-05-21 17:24:03.250 142 12433.23 91.12 55291.65 88888.00 2008-05-21 17:24:03.375 142 12433.15 91.08 55291.60 88888.00 2008-05-21 17:24:03.500 142 12433.10 91.12 55291.60 88888.00 2008-05-21 17:24:03.625 142 12433.12 91.20 55291.57 88888.00 2008-05-21 17:24:03.750 142 12433.15 91.20 55291.55 88888.00 2008-05-21 17:24:03.875 142 12433.15 91.25 55291.60 88888.00 2008-05-21 17:24:04.000 142 12433.15 91.33 55291.62 88888.00 2008-05-21 17:24:04.125 142 12433.15 91.30 55291.57 88888.00 2008-05-21 17:24:04.250 142 12433.08 91.33 55291.57 88888.00 2008-05-21 17:24:04.375 142 12433.12 91.40 55291.60 88888.00 2008-05-21 17:24:04.500 142 12433.17 91.40 55291.57 88888.00 2008-05-21 17:24:04.625 142 12433.23 91.47 55291.60 88888.00 2008-05-21 17:24:04.750 142 12433.23 91.53 55291.57 88888.00 2008-05-21 17:24:04.875 142 12433.17 91.50 55291.55 88888.00 2008-05-21 17:24:05.000 142 12433.12 91.55 55291.53 88888.00 2008-05-21 17:24:05.125 142 12433.10 91.58 55291.50 88888.00 2008-05-21 17:24:05.250 142 12433.08 91.60 55291.50 88888.00 2008-05-21 17:24:05.375 142 12433.10 91.65 55291.53 88888.00 2008-05-21 17:24:05.500 142 12433.15 91.67 55291.55 88888.00 2008-05-21 17:24:05.625 142 12433.12 91.75 55291.57 88888.00 2008-05-21 17:24:05.750 142 12433.08 91.78 55291.53 88888.00 2008-05-21 17:24:05.875 142 12433.10 91.75 55291.53 88888.00 2008-05-21 17:24:06.000 142 12433.12 91.85 55291.50 88888.00 2008-05-21 17:24:06.125 142 12433.15 91.88 55291.47 88888.00 2008-05-21 17:24:06.250 142 12433.17 91.97 55291.47 88888.00 2008-05-21 17:24:06.375 142 12433.17 91.97 55291.47 88888.00 2008-05-21 17:24:06.500 142 12433.12 91.97 55291.50 88888.00 2008-05-21 17:24:06.625 142 12433.10 92.03 55291.47 88888.00 2008-05-21 17:24:06.750 142 12433.08 92.05 55291.47 88888.00 2008-05-21 17:24:06.875 142 12433.12 92.15 55291.47 88888.00 2008-05-21 17:24:07.000 142 12433.17 92.20 55291.43 88888.00 2008-05-21 17:24:07.125 142 12433.10 92.15 55291.43 88888.00 2008-05-21 17:24:07.250 142 12433.05 92.17 55291.45 88888.00 2008-05-21 17:24:07.375 142 12433.12 92.28 55291.47 88888.00 2008-05-21 17:24:07.500 142 12433.12 92.35 55291.45 88888.00 2008-05-21 17:24:07.625 142 12433.12 92.40 55291.43 88888.00 2008-05-21 17:24:07.750 142 12433.12 92.42 55291.35 88888.00 2008-05-21 17:24:07.875 142 12433.12 92.42 55291.35 88888.00 2008-05-21 17:24:08.000 142 12433.10 92.47 55291.32 88888.00 2008-05-21 17:24:08.125 142 12433.02 92.47 55291.35 88888.00 2008-05-21 17:24:08.250 142 12433.05 92.53 55291.35 88888.00 2008-05-21 17:24:08.375 142 12433.08 92.58 55291.35 88888.00 2008-05-21 17:24:08.500 142 12433.12 92.65 55291.38 88888.00 2008-05-21 17:24:08.625 142 12433.12 92.70 55291.35 88888.00 2008-05-21 17:24:08.750 142 12433.08 92.65 55291.30 88888.00 2008-05-21 17:24:08.875 142 12433.05 92.67 55291.35 88888.00 2008-05-21 17:24:09.000 142 12433.08 92.78 55291.30 88888.00 2008-05-21 17:24:09.125 142 12433.02 92.75 55291.28 88888.00 2008-05-21 17:24:09.250 142 12433.00 92.75 55291.28 88888.00 2008-05-21 17:24:09.375 142 12433.00 92.80 55291.25 88888.00 2008-05-21 17:24:09.500 142 12432.98 92.85 55291.22 88888.00 2008-05-21 17:24:09.625 142 12432.98 92.95 55291.22 88888.00 2008-05-21 17:24:09.750 142 12432.98 92.97 55291.22 88888.00 2008-05-21 17:24:09.875 142 12432.98 93.08 55291.25 88888.00 2008-05-21 17:24:10.000 142 12433.02 93.10 55291.22 88888.00 2008-05-21 17:24:10.125 142 12432.95 93.15 55291.25 88888.00 2008-05-21 17:24:10.250 142 12432.85 93.17 55291.22 88888.00 2008-05-21 17:24:10.375 142 12432.88 93.20 55291.20 88888.00 2008-05-21 17:24:10.500 142 12432.92 93.28 55291.20 88888.00 2008-05-21 17:24:10.625 142 12432.95 93.33 55291.20 88888.00 2008-05-21 17:24:10.750 142 12432.90 93.35 55291.20 88888.00 2008-05-21 17:24:10.875 142 12432.88 93.40 55291.18 88888.00 2008-05-21 17:24:11.000 142 12432.88 93.42 55291.15 88888.00 2008-05-21 17:24:11.125 142 12432.88 93.42 55291.12 88888.00 2008-05-21 17:24:11.250 142 12432.85 93.47 55291.15 88888.00 2008-05-21 17:24:11.375 142 12432.90 93.50 55291.18 88888.00 2008-05-21 17:24:11.500 142 12432.90 93.55 55291.15 88888.00 2008-05-21 17:24:11.625 142 12432.88 93.60 55291.12 88888.00 2008-05-21 17:24:11.750 142 12432.80 93.65 55291.10 88888.00 2008-05-21 17:24:11.875 142 12432.77 93.67 55291.10 88888.00 2008-05-21 17:24:12.000 142 12432.75 93.72 55291.10 88888.00 2008-05-21 17:24:12.125 142 12432.77 93.80 55291.15 88888.00 2008-05-21 17:24:12.250 142 12432.75 93.90 55291.15 88888.00 2008-05-21 17:24:12.375 142 12432.73 93.88 55291.10 88888.00 2008-05-21 17:24:12.500 142 12432.73 93.85 55291.10 88888.00 2008-05-21 17:24:12.625 142 12432.70 93.92 55291.12 88888.00 2008-05-21 17:24:12.750 142 12432.75 94.00 55291.10 88888.00 2008-05-21 17:24:12.875 142 12432.73 94.00 55291.05 88888.00 2008-05-21 17:24:13.000 142 12432.75 94.08 55291.07 88888.00 2008-05-21 17:24:13.125 142 12432.75 94.17 55291.07 88888.00 2008-05-21 17:24:13.250 142 12432.60 94.20 55291.05 88888.00 2008-05-21 17:24:13.375 142 12432.60 94.25 55291.05 88888.00 2008-05-21 17:24:13.500 142 12432.52 94.28 55291.03 88888.00 2008-05-21 17:24:13.625 142 12432.55 94.38 55291.03 88888.00 2008-05-21 17:24:13.750 142 12432.55 94.42 55291.00 88888.00 2008-05-21 17:24:13.875 142 12432.55 94.42 55290.97 88888.00 2008-05-21 17:24:14.000 142 12432.60 94.47 55290.97 88888.00 2008-05-21 17:24:14.125 142 12432.58 94.55 55290.95 88888.00 2008-05-21 17:24:14.250 142 12432.50 94.55 55290.97 88888.00 2008-05-21 17:24:14.375 142 12432.55 94.58 55290.95 88888.00 2008-05-21 17:24:14.500 142 12432.50 94.67 55290.95 88888.00 2008-05-21 17:24:14.625 142 12432.50 94.70 55290.93 88888.00 2008-05-21 17:24:14.750 142 12432.52 94.78 55290.95 88888.00 2008-05-21 17:24:14.875 142 12432.50 94.83 55290.97 88888.00 2008-05-21 17:24:15.000 142 12432.42 94.85 55290.95 88888.00 2008-05-21 17:24:15.125 142 12432.38 94.88 55290.93 88888.00 2008-05-21 17:24:15.250 142 12432.40 94.92 55290.90 88888.00 2008-05-21 17:24:15.375 142 12432.45 95.03 55290.93 88888.00 2008-05-21 17:24:15.500 142 12432.48 95.12 55290.93 88888.00 2008-05-21 17:24:15.625 142 12432.42 95.12 55290.90 88888.00 2008-05-21 17:24:15.750 142 12432.45 95.20 55290.93 88888.00 2008-05-21 17:24:15.875 142 12432.45 95.30 55290.90 88888.00 2008-05-21 17:24:16.000 142 12432.40 95.28 55290.85 88888.00 2008-05-21 17:24:16.125 142 12432.35 95.33 55290.85 88888.00 2008-05-21 17:24:16.250 142 12432.33 95.40 55290.85 88888.00 2008-05-21 17:24:16.375 142 12432.33 95.42 55290.85 88888.00 2008-05-21 17:24:16.500 142 12432.35 95.50 55290.88 88888.00 2008-05-21 17:24:16.625 142 12432.38 95.53 55290.80 88888.00 2008-05-21 17:24:16.750 142 12432.30 95.58 55290.78 88888.00 2008-05-21 17:24:16.875 142 12432.38 95.62 55290.78 88888.00 2008-05-21 17:24:17.000 142 12432.40 95.72 55290.75 88888.00 2008-05-21 17:24:17.125 142 12432.45 95.83 55290.80 88888.00 2008-05-21 17:24:17.250 142 12432.35 95.80 55290.72 88888.00 2008-05-21 17:24:17.375 142 12432.30 95.80 55290.72 88888.00 2008-05-21 17:24:17.500 142 12432.33 95.92 55290.72 88888.00 2008-05-21 17:24:17.625 142 12432.40 96.10 55290.70 88888.00 2008-05-21 17:24:17.750 142 12432.40 96.15 55290.72 88888.00 2008-05-21 17:24:17.875 142 12432.45 96.20 55290.72 88888.00 2008-05-21 17:24:18.000 142 12432.48 96.25 55290.68 88888.00 2008-05-21 17:24:18.125 142 12432.38 96.28 55290.65 88888.00 2008-05-21 17:24:18.250 142 12432.33 96.33 55290.65 88888.00 2008-05-21 17:24:18.375 142 12432.40 96.42 55290.62 88888.00 2008-05-21 17:24:18.500 142 12432.38 96.50 55290.65 88888.00 2008-05-21 17:24:18.625 142 12432.33 96.55 55290.65 88888.00 2008-05-21 17:24:18.750 142 12432.35 96.60 55290.65 88888.00 2008-05-21 17:24:18.875 142 12432.35 96.62 55290.62 88888.00 2008-05-21 17:24:19.000 142 12432.45 96.78 55290.60 88888.00 2008-05-21 17:24:19.125 142 12432.42 96.83 55290.60 88888.00 2008-05-21 17:24:19.250 142 12432.40 96.88 55290.55 88888.00 2008-05-21 17:24:19.375 142 12432.40 96.92 55290.55 88888.00 2008-05-21 17:24:19.500 142 12432.42 96.92 55290.55 88888.00 2008-05-21 17:24:19.625 142 12432.40 97.00 55290.55 88888.00 2008-05-21 17:24:19.750 142 12432.42 97.12 55290.55 88888.00 2008-05-21 17:24:19.875 142 12432.48 97.20 55290.57 88888.00 2008-05-21 17:24:20.000 142 12432.45 97.28 55290.53 88888.00 2008-05-21 17:24:20.125 142 12432.48 97.40 55290.53 88888.00 2008-05-21 17:24:20.250 142 12432.45 97.38 55290.50 88888.00 2008-05-21 17:24:20.375 142 12432.52 97.42 55290.50 88888.00 2008-05-21 17:24:20.500 142 12432.52 97.53 55290.45 88888.00 2008-05-21 17:24:20.625 142 12432.52 97.60 55290.47 88888.00 2008-05-21 17:24:20.750 142 12432.60 97.70 55290.45 88888.00 2008-05-21 17:24:20.875 142 12432.62 97.67 55290.40 88888.00 2008-05-21 17:24:21.000 142 12432.60 97.78 55290.43 88888.00 2008-05-21 17:24:21.125 142 12432.62 97.97 55290.40 88888.00 2008-05-21 17:24:21.250 142 12432.60 98.05 55290.40 88888.00 2008-05-21 17:24:21.375 142 12432.62 98.08 55290.38 88888.00 2008-05-21 17:24:21.500 142 12432.67 98.15 55290.40 88888.00 2008-05-21 17:24:21.625 142 12432.70 98.20 55290.40 88888.00 2008-05-21 17:24:21.750 142 12432.70 98.30 55290.38 88888.00 2008-05-21 17:24:21.875 142 12432.70 98.38 55290.38 88888.00 2008-05-21 17:24:22.000 142 12432.62 98.42 55290.32 88888.00 2008-05-21 17:24:22.125 142 12432.62 98.47 55290.32 88888.00 2008-05-21 17:24:22.250 142 12432.73 98.55 55290.32 88888.00 2008-05-21 17:24:22.375 142 12432.77 98.62 55290.32 88888.00 2008-05-21 17:24:22.500 142 12432.77 98.70 55290.28 88888.00 2008-05-21 17:24:22.625 142 12432.83 98.78 55290.25 88888.00 2008-05-21 17:24:22.750 142 12432.98 98.85 55290.22 88888.00 2008-05-21 17:24:22.875 142 12433.00 98.97 55290.25 88888.00 2008-05-21 17:24:23.000 142 12432.98 99.05 55290.22 88888.00 2008-05-21 17:24:23.125 142 12433.02 99.10 55290.22 88888.00 2008-05-21 17:24:23.250 142 12433.02 99.20 55290.22 88888.00 2008-05-21 17:24:23.375 142 12433.02 99.30 55290.20 88888.00 2008-05-21 17:24:23.500 142 12433.08 99.35 55290.20 88888.00 2008-05-21 17:24:23.625 142 12433.17 99.47 55290.18 88888.00 2008-05-21 17:24:23.750 142 12433.30 99.55 55290.18 88888.00 2008-05-21 17:24:23.875 142 12433.38 99.60 55290.12 88888.00 2008-05-21 17:24:24.000 142 12433.40 99.62 55290.07 88888.00 2008-05-21 17:24:24.125 142 12433.42 99.72 55290.10 88888.00 2008-05-21 17:24:24.250 142 12433.40 99.78 55290.05 88888.00 2008-05-21 17:24:24.375 142 12433.45 99.85 55290.05 88888.00 2008-05-21 17:24:24.500 142 12433.52 99.90 55290.03 88888.00 2008-05-21 17:24:24.625 142 12433.62 99.97 55290.03 88888.00 2008-05-21 17:24:24.750 142 12433.73 100.12 55290.03 88888.00 2008-05-21 17:24:24.875 142 12433.75 100.17 55289.97 88888.00 2008-05-21 17:24:25.000 142 12433.67 100.17 55289.93 88888.00 2008-05-21 17:24:25.125 142 12433.75 100.30 55289.90 88888.00 2008-05-21 17:24:25.250 142 12433.83 100.35 55289.88 88888.00 2008-05-21 17:24:25.375 142 12433.90 100.42 55289.90 88888.00 2008-05-21 17:24:25.500 142 12433.98 100.58 55289.93 88888.00 2008-05-21 17:24:25.625 142 12434.08 100.65 55289.90 88888.00 2008-05-21 17:24:25.750 142 12434.10 100.65 55289.82 88888.00 2008-05-21 17:24:25.875 142 12434.15 100.70 55289.80 88888.00 2008-05-21 17:24:26.000 142 12434.17 100.75 55289.80 88888.00 2008-05-21 17:24:26.125 142 12434.23 100.80 55289.78 88888.00 2008-05-21 17:24:26.250 142 12434.25 100.90 55289.80 88888.00 2008-05-21 17:24:26.375 142 12434.30 100.97 55289.82 88888.00 2008-05-21 17:24:26.500 142 12434.40 101.05 55289.80 88888.00 2008-05-21 17:24:26.625 142 12434.42 101.08 55289.75 88888.00 2008-05-21 17:24:26.750 142 12434.52 101.20 55289.72 88888.00 2008-05-21 17:24:26.875 142 12434.62 101.25 55289.72 88888.00 2008-05-21 17:24:27.000 142 12434.67 101.28 55289.70 88888.00 2008-05-21 17:24:27.125 142 12434.70 101.35 55289.68 88888.00 2008-05-21 17:24:27.250 142 12434.77 101.42 55289.65 88888.00 2008-05-21 17:24:27.375 142 12434.85 101.45 55289.62 88888.00 2008-05-21 17:24:27.500 142 12434.85 101.55 55289.65 88888.00 2008-05-21 17:24:27.625 142 12434.90 101.60 55289.62 88888.00 2008-05-21 17:24:27.750 142 12434.92 101.58 55289.60 88888.00 2008-05-21 17:24:27.875 142 12434.95 101.60 55289.57 88888.00 2008-05-21 17:24:28.000 142 12435.05 101.70 55289.57 88888.00 2008-05-21 17:24:28.125 142 12435.17 101.83 55289.57 88888.00 2008-05-21 17:24:28.250 142 12435.12 101.83 55289.53 88888.00 2008-05-21 17:24:28.375 142 12435.17 101.80 55289.53 88888.00 2008-05-21 17:24:28.500 142 12435.25 101.83 55289.55 88888.00 2008-05-21 17:24:28.625 142 12435.30 101.92 55289.53 88888.00 2008-05-21 17:24:28.750 142 12435.27 102.00 55289.50 88888.00 2008-05-21 17:24:28.875 142 12435.27 102.00 55289.47 88888.00 2008-05-21 17:24:29.000 142 12435.35 102.03 55289.45 88888.00 2008-05-21 17:24:29.125 142 12435.40 102.08 55289.45 88888.00 2008-05-21 17:24:29.250 142 12435.42 102.08 55289.40 88888.00 2008-05-21 17:24:29.375 142 12435.50 102.10 55289.40 88888.00 2008-05-21 17:24:29.500 142 12435.60 102.12 55289.35 88888.00 2008-05-21 17:24:29.625 142 12435.58 102.15 55289.35 88888.00 2008-05-21 17:24:29.750 142 12435.60 102.20 55289.35 88888.00 2008-05-21 17:24:29.875 142 12435.67 102.22 55289.35 88888.00 2008-05-21 17:24:30.000 142 12435.67 102.25 55289.35 88888.00 2008-05-21 17:24:30.125 142 12435.70 102.33 55289.38 88888.00 2008-05-21 17:24:30.250 142 12435.73 102.30 55289.38 88888.00 2008-05-21 17:24:30.375 142 12435.75 102.28 55289.32 88888.00 2008-05-21 17:24:30.500 142 12435.73 102.33 55289.32 88888.00 2008-05-21 17:24:30.625 142 12435.75 102.35 55289.32 88888.00 2008-05-21 17:24:30.750 142 12435.75 102.35 55289.30 88888.00 2008-05-21 17:24:30.875 142 12435.80 102.38 55289.28 88888.00 2008-05-21 17:24:31.000 142 12435.83 102.38 55289.28 88888.00 2008-05-21 17:24:31.125 142 12435.77 102.40 55289.28 88888.00 2008-05-21 17:24:31.250 142 12435.77 102.38 55289.25 88888.00 2008-05-21 17:24:31.375 142 12435.85 102.40 55289.25 88888.00 2008-05-21 17:24:31.500 142 12435.88 102.42 55289.25 88888.00 2008-05-21 17:24:31.625 142 12435.85 102.45 55289.30 88888.00 2008-05-21 17:24:31.750 142 12435.83 102.45 55289.30 88888.00 2008-05-21 17:24:31.875 142 12435.77 102.45 55289.28 88888.00 2008-05-21 17:24:32.000 142 12435.77 102.42 55289.25 88888.00 2008-05-21 17:24:32.125 142 12435.80 102.42 55289.22 88888.00 2008-05-21 17:24:32.250 142 12435.85 102.40 55289.22 88888.00 2008-05-21 17:24:32.375 142 12435.90 102.47 55289.22 88888.00 2008-05-21 17:24:32.500 142 12435.92 102.53 55289.25 88888.00 2008-05-21 17:24:32.625 142 12435.83 102.45 55289.20 88888.00 2008-05-21 17:24:32.750 142 12435.77 102.45 55289.20 88888.00 2008-05-21 17:24:32.875 142 12435.77 102.47 55289.22 88888.00 2008-05-21 17:24:33.000 142 12435.73 102.42 55289.20 88888.00 2008-05-21 17:24:33.125 142 12435.67 102.35 55289.20 88888.00 2008-05-21 17:24:33.250 142 12435.67 102.38 55289.28 88888.00 2008-05-21 17:24:33.375 142 12435.70 102.42 55289.30 88888.00 2008-05-21 17:24:33.500 142 12435.65 102.42 55289.30 88888.00 2008-05-21 17:24:33.625 142 12435.58 102.35 55289.28 88888.00 2008-05-21 17:24:33.750 142 12435.52 102.35 55289.28 88888.00 2008-05-21 17:24:33.875 142 12435.50 102.35 55289.28 88888.00 2008-05-21 17:24:34.000 142 12435.50 102.40 55289.28 88888.00 2008-05-21 17:24:34.125 142 12435.52 102.42 55289.28 88888.00 2008-05-21 17:24:34.250 142 12435.50 102.30 55289.25 88888.00 2008-05-21 17:24:34.375 142 12435.45 102.33 55289.25 88888.00 2008-05-21 17:24:34.500 142 12435.48 102.40 55289.28 88888.00 2008-05-21 17:24:34.625 142 12435.50 102.33 55289.30 88888.00 2008-05-21 17:24:34.750 142 12435.45 102.28 55289.28 88888.00 2008-05-21 17:24:34.875 142 12435.42 102.28 55289.28 88888.00 2008-05-21 17:24:35.000 142 12435.35 102.30 55289.28 88888.00 2008-05-21 17:24:35.125 142 12435.38 102.33 55289.32 88888.00 2008-05-21 17:24:35.250 142 12435.40 102.35 55289.32 88888.00 2008-05-21 17:24:35.375 142 12435.35 102.35 55289.30 88888.00 2008-05-21 17:24:35.500 142 12435.27 102.33 55289.30 88888.00 2008-05-21 17:24:35.625 142 12435.25 102.28 55289.30 88888.00 2008-05-21 17:24:35.750 142 12435.27 102.30 55289.32 88888.00 2008-05-21 17:24:35.875 142 12435.27 102.30 55289.35 88888.00 2008-05-21 17:24:36.000 142 12435.30 102.33 55289.32 88888.00 2008-05-21 17:24:36.125 142 12435.33 102.35 55289.30 88888.00 2008-05-21 17:24:36.250 142 12435.27 102.28 55289.30 88888.00 2008-05-21 17:24:36.375 142 12435.27 102.28 55289.28 88888.00 2008-05-21 17:24:36.500 142 12435.23 102.28 55289.30 88888.00 2008-05-21 17:24:36.625 142 12435.20 102.28 55289.30 88888.00 2008-05-21 17:24:36.750 142 12435.15 102.30 55289.28 88888.00 2008-05-21 17:24:36.875 142 12435.15 102.28 55289.30 88888.00 2008-05-21 17:24:37.000 142 12435.05 102.25 55289.28 88888.00 2008-05-21 17:24:37.125 142 12435.08 102.28 55289.32 88888.00 2008-05-21 17:24:37.250 142 12435.05 102.25 55289.32 88888.00 2008-05-21 17:24:37.375 142 12435.05 102.30 55289.35 88888.00 2008-05-21 17:24:37.500 142 12435.08 102.35 55289.35 88888.00 2008-05-21 17:24:37.625 142 12435.12 102.35 55289.38 88888.00 2008-05-21 17:24:37.750 142 12435.05 102.30 55289.30 88888.00 2008-05-21 17:24:37.875 142 12435.05 102.33 55289.32 88888.00 2008-05-21 17:24:38.000 142 12435.10 102.33 55289.32 88888.00 2008-05-21 17:24:38.125 142 12435.02 102.33 55289.35 88888.00 2008-05-21 17:24:38.250 142 12435.00 102.38 55289.35 88888.00 2008-05-21 17:24:38.375 142 12435.05 102.38 55289.32 88888.00 2008-05-21 17:24:38.500 142 12435.02 102.42 55289.32 88888.00 2008-05-21 17:24:38.625 142 12435.02 102.40 55289.32 88888.00 2008-05-21 17:24:38.750 142 12435.08 102.47 55289.32 88888.00 2008-05-21 17:24:38.875 142 12435.10 102.55 55289.32 88888.00 2008-05-21 17:24:39.000 142 12435.08 102.53 55289.32 88888.00 2008-05-21 17:24:39.125 142 12435.05 102.47 55289.32 88888.00 2008-05-21 17:24:39.250 142 12435.08 102.47 55289.32 88888.00 2008-05-21 17:24:39.375 142 12435.17 102.50 55289.28 88888.00 2008-05-21 17:24:39.500 142 12435.23 102.55 55289.30 88888.00 2008-05-21 17:24:39.625 142 12435.17 102.55 55289.30 88888.00 2008-05-21 17:24:39.750 142 12435.20 102.55 55289.30 88888.00 2008-05-21 17:24:39.875 142 12435.23 102.60 55289.30 88888.00 2008-05-21 17:24:40.000 142 12435.17 102.55 55289.30 88888.00 2008-05-21 17:24:40.125 142 12435.17 102.58 55289.30 88888.00 2008-05-21 17:24:40.250 142 12435.12 102.62 55289.28 88888.00 2008-05-21 17:24:40.375 142 12435.12 102.67 55289.30 88888.00 2008-05-21 17:24:40.500 142 12435.12 102.72 55289.32 88888.00 2008-05-21 17:24:40.625 142 12435.20 102.78 55289.32 88888.00 2008-05-21 17:24:40.750 142 12435.20 102.80 55289.30 88888.00 2008-05-21 17:24:40.875 142 12435.23 102.78 55289.25 88888.00 2008-05-21 17:24:41.000 142 12435.25 102.80 55289.22 88888.00 2008-05-21 17:24:41.125 142 12435.25 102.85 55289.25 88888.00 2008-05-21 17:24:41.250 142 12435.27 102.85 55289.22 88888.00 2008-05-21 17:24:41.375 142 12435.33 102.92 55289.22 88888.00 2008-05-21 17:24:41.500 142 12435.33 102.97 55289.20 88888.00 2008-05-21 17:24:41.625 142 12435.38 102.97 55289.20 88888.00 2008-05-21 17:24:41.750 142 12435.50 103.03 55289.22 88888.00 2008-05-21 17:24:41.875 142 12435.50 103.05 55289.18 88888.00 2008-05-21 17:24:42.000 142 12435.50 103.08 55289.18 88888.00 2008-05-21 17:24:42.125 142 12435.55 103.12 55289.20 88888.00 2008-05-21 17:24:42.250 142 12435.52 103.15 55289.20 88888.00 2008-05-21 17:24:42.375 142 12435.48 103.17 55289.18 88888.00 2008-05-21 17:24:42.500 142 12435.52 103.17 55289.12 88888.00 2008-05-21 17:24:42.625 142 12435.58 103.20 55289.12 88888.00 2008-05-21 17:24:42.750 142 12435.65 103.33 55289.12 88888.00 2008-05-21 17:24:42.875 142 12435.75 103.30 55289.12 88888.00 2008-05-21 17:24:43.000 142 12435.77 103.28 55289.05 88888.00 2008-05-21 17:24:43.125 142 12435.75 103.33 55289.07 88888.00 2008-05-21 17:24:43.250 142 12435.75 103.38 55289.10 88888.00 2008-05-21 17:24:43.375 142 12435.77 103.47 55289.10 88888.00 2008-05-21 17:24:43.500 142 12435.80 103.50 55289.12 88888.00 2008-05-21 17:24:43.625 142 12435.88 103.53 55289.15 88888.00 2008-05-21 17:24:43.750 142 12435.95 103.53 55289.18 88888.00 2008-05-21 17:24:43.875 142 12436.00 103.58 55289.18 88888.00 2008-05-21 17:24:44.000 142 12436.05 103.65 55289.12 88888.00 2008-05-21 17:24:44.125 142 12436.08 103.72 55289.10 88888.00 2008-05-21 17:24:44.250 142 12436.10 103.78 55289.10 88888.00 2008-05-21 17:24:44.375 142 12436.02 103.78 55289.05 88888.00 2008-05-21 17:24:44.500 142 12436.05 103.80 55289.07 88888.00 2008-05-21 17:24:44.625 142 12436.12 103.83 55289.07 88888.00 2008-05-21 17:24:44.750 142 12436.20 103.88 55289.07 88888.00 2008-05-21 17:24:44.875 142 12436.23 103.92 55289.05 88888.00 2008-05-21 17:24:45.000 142 12436.23 103.97 55289.05 88888.00 2008-05-21 17:24:45.125 142 12436.30 104.05 55289.03 88888.00 2008-05-21 17:24:45.250 142 12436.30 104.05 55289.00 88888.00 2008-05-21 17:24:45.375 142 12436.38 104.12 55289.00 88888.00 2008-05-21 17:24:45.500 142 12436.48 104.25 55289.00 88888.00 2008-05-21 17:24:45.625 142 12436.50 104.25 55289.00 88888.00 2008-05-21 17:24:45.750 142 12436.55 104.22 55289.00 88888.00 2008-05-21 17:24:45.875 142 12436.65 104.28 55289.03 88888.00 2008-05-21 17:24:46.000 142 12436.65 104.28 55288.95 88888.00 2008-05-21 17:24:46.125 142 12436.65 104.33 55288.93 88888.00 2008-05-21 17:24:46.250 142 12436.75 104.50 55289.00 88888.00 2008-05-21 17:24:46.375 142 12436.90 104.55 55288.97 88888.00 2008-05-21 17:24:46.500 142 12436.85 104.55 55288.95 88888.00 2008-05-21 17:24:46.625 142 12436.85 104.60 55288.93 88888.00 2008-05-21 17:24:46.750 142 12436.90 104.67 55288.93 88888.00 2008-05-21 17:24:46.875 142 12436.95 104.67 55288.93 88888.00 2008-05-21 17:24:47.000 142 12436.98 104.70 55288.90 88888.00 2008-05-21 17:24:47.125 142 12437.02 104.78 55288.90 88888.00 2008-05-21 17:24:47.250 142 12437.02 104.72 55288.90 88888.00 2008-05-21 17:24:47.375 142 12437.12 104.78 55288.93 88888.00 2008-05-21 17:24:47.500 142 12437.17 104.85 55288.93 88888.00 2008-05-21 17:24:47.625 142 12437.25 104.88 55288.90 88888.00 2008-05-21 17:24:47.750 142 12437.38 105.00 55288.90 88888.00 2008-05-21 17:24:47.875 142 12437.48 105.05 55288.90 88888.00 2008-05-21 17:24:48.000 142 12437.48 105.10 55288.88 88888.00 2008-05-21 17:24:48.125 142 12437.45 105.12 55288.85 88888.00 2008-05-21 17:24:48.250 142 12437.48 105.20 55288.85 88888.00 2008-05-21 17:24:48.375 142 12437.52 105.22 55288.82 88888.00 2008-05-21 17:24:48.500 142 12437.55 105.22 55288.80 88888.00 2008-05-21 17:24:48.625 142 12437.58 105.25 55288.78 88888.00 2008-05-21 17:24:48.750 142 12437.60 105.25 55288.78 88888.00 2008-05-21 17:24:48.875 142 12437.65 105.38 55288.80 88888.00 2008-05-21 17:24:49.000 142 12437.70 105.35 55288.78 88888.00 2008-05-21 17:24:49.125 142 12437.70 105.38 55288.75 88888.00 2008-05-21 17:24:49.250 142 12437.73 105.53 55288.75 88888.00 2008-05-21 17:24:49.375 142 12437.88 105.58 55288.72 88888.00 2008-05-21 17:24:49.500 142 12437.90 105.55 55288.78 88888.00 2008-05-21 17:24:49.625 142 12437.98 105.62 55288.78 88888.00 2008-05-21 17:24:49.750 142 12438.05 105.65 55288.78 88888.00 2008-05-21 17:24:49.875 142 12438.15 105.67 55288.78 88888.00 2008-05-21 17:24:50.000 142 12438.17 105.67 55288.75 88888.00 2008-05-21 17:24:50.125 142 12438.15 105.72 55288.72 88888.00 2008-05-21 17:24:50.250 142 12438.12 105.75 55288.70 88888.00 2008-05-21 17:24:50.375 142 12438.17 105.78 55288.72 88888.00 2008-05-21 17:24:50.500 142 12438.23 105.85 55288.72 88888.00 2008-05-21 17:24:50.625 142 12438.27 105.90 55288.70 88888.00 2008-05-21 17:24:50.750 142 12438.33 105.92 55288.68 88888.00 2008-05-21 17:24:50.875 142 12438.35 105.88 55288.68 88888.00 2008-05-21 17:24:51.000 142 12438.40 105.95 55288.65 88888.00 2008-05-21 17:24:51.125 142 12438.48 106.03 55288.65 88888.00 2008-05-21 17:24:51.250 142 12438.52 106.05 55288.68 88888.00 2008-05-21 17:24:51.375 142 12438.55 106.10 55288.62 88888.00 2008-05-21 17:24:51.500 142 12438.58 106.15 55288.62 88888.00 2008-05-21 17:24:51.625 142 12438.62 106.15 55288.62 88888.00 2008-05-21 17:24:51.750 142 12438.70 106.17 55288.65 88888.00 2008-05-21 17:24:51.875 142 12438.73 106.20 55288.65 88888.00 2008-05-21 17:24:52.000 142 12438.73 106.20 55288.60 88888.00 2008-05-21 17:24:52.125 142 12438.77 106.25 55288.57 88888.00 2008-05-21 17:24:52.250 142 12438.83 106.22 55288.60 88888.00 2008-05-21 17:24:52.375 142 12438.90 106.25 55288.60 88888.00 2008-05-21 17:24:52.500 142 12438.98 106.30 55288.60 88888.00 2008-05-21 17:24:52.625 142 12439.00 106.33 55288.57 88888.00 2008-05-21 17:24:52.750 142 12439.00 106.33 55288.60 88888.00 2008-05-21 17:24:52.875 142 12439.05 106.40 55288.62 88888.00 2008-05-21 17:24:53.000 142 12439.10 106.45 55288.57 88888.00 2008-05-21 17:24:53.125 142 12439.08 106.40 55288.57 88888.00 2008-05-21 17:24:53.250 142 12439.08 106.38 55288.57 88888.00 2008-05-21 17:24:53.375 142 12439.10 106.42 55288.57 88888.00 2008-05-21 17:24:53.500 142 12439.12 106.45 55288.57 88888.00 2008-05-21 17:24:53.625 142 12439.12 106.45 55288.57 88888.00 2008-05-21 17:24:53.750 142 12439.08 106.45 55288.57 88888.00 2008-05-21 17:24:53.875 142 12439.15 106.45 55288.57 88888.00 2008-05-21 17:24:54.000 142 12439.20 106.45 55288.57 88888.00 2008-05-21 17:24:54.125 142 12439.25 106.47 55288.57 88888.00 2008-05-21 17:24:54.250 142 12439.23 106.47 55288.57 88888.00 2008-05-21 17:24:54.375 142 12439.23 106.53 55288.57 88888.00 2008-05-21 17:24:54.500 142 12439.23 106.47 55288.55 88888.00 2008-05-21 17:24:54.625 142 12439.27 106.53 55288.57 88888.00 2008-05-21 17:24:54.750 142 12439.35 106.55 55288.60 88888.00 2008-05-21 17:24:54.875 142 12439.38 106.55 55288.60 88888.00 2008-05-21 17:24:55.000 142 12439.38 106.55 55288.57 88888.00 2008-05-21 17:24:55.125 142 12439.33 106.50 55288.62 88888.00 2008-05-21 17:24:55.250 142 12439.33 106.53 55288.62 88888.00 2008-05-21 17:24:55.375 142 12439.30 106.55 55288.62 88888.00 2008-05-21 17:24:55.500 142 12439.33 106.58 55288.60 88888.00 2008-05-21 17:24:55.625 142 12439.42 106.60 55288.60 88888.00 2008-05-21 17:24:55.750 142 12439.48 106.65 55288.60 88888.00 2008-05-21 17:24:55.875 142 12439.45 106.55 55288.60 88888.00 2008-05-21 17:24:56.000 142 12439.52 106.60 55288.60 88888.00 2008-05-21 17:24:56.125 142 12439.55 106.62 55288.60 88888.00 2008-05-21 17:24:56.250 142 12439.55 106.58 55288.60 88888.00 2008-05-21 17:24:56.375 142 12439.58 106.55 55288.55 88888.00 2008-05-21 17:24:56.500 142 12439.60 106.58 55288.57 88888.00 2008-05-21 17:24:56.625 142 12439.58 106.58 55288.60 88888.00 2008-05-21 17:24:56.750 142 12439.60 106.62 55288.62 88888.00 2008-05-21 17:24:56.875 142 12439.60 106.58 55288.57 88888.00 2008-05-21 17:24:57.000 142 12439.62 106.53 55288.62 88888.00 2008-05-21 17:24:57.125 142 12439.70 106.60 55288.65 88888.00 2008-05-21 17:24:57.250 142 12439.67 106.60 55288.65 88888.00 2008-05-21 17:24:57.375 142 12439.73 106.60 55288.60 88888.00 2008-05-21 17:24:57.500 142 12439.73 106.58 55288.62 88888.00 2008-05-21 17:24:57.625 142 12439.73 106.58 55288.62 88888.00 2008-05-21 17:24:57.750 142 12439.73 106.53 55288.60 88888.00 2008-05-21 17:24:57.875 142 12439.77 106.53 55288.62 88888.00 2008-05-21 17:24:58.000 142 12439.75 106.53 55288.62 88888.00 2008-05-21 17:24:58.125 142 12439.75 106.50 55288.65 88888.00 2008-05-21 17:24:58.250 142 12439.77 106.50 55288.62 88888.00 2008-05-21 17:24:58.375 142 12439.83 106.50 55288.62 88888.00 2008-05-21 17:24:58.500 142 12439.88 106.58 55288.65 88888.00 2008-05-21 17:24:58.625 142 12439.98 106.58 55288.65 88888.00 2008-05-21 17:24:58.750 142 12440.02 106.53 55288.62 88888.00 2008-05-21 17:24:58.875 142 12440.00 106.47 55288.62 88888.00 2008-05-21 17:24:59.000 142 12440.00 106.47 55288.62 88888.00 2008-05-21 17:24:59.125 142 12439.95 106.45 55288.65 88888.00 2008-05-21 17:24:59.250 142 12439.92 106.42 55288.65 88888.00 2008-05-21 17:24:59.375 142 12440.00 106.47 55288.68 88888.00 2008-05-21 17:24:59.500 142 12440.02 106.47 55288.68 88888.00 2008-05-21 17:24:59.625 142 12440.10 106.50 55288.70 88888.00 2008-05-21 17:24:59.750 142 12440.20 106.50 55288.70 88888.00 2008-05-21 17:24:59.875 142 12440.27 106.53 55288.70 88888.00 2008-05-21 17:25:00.000 142 12440.25 106.55 55288.68 88888.00 2008-05-21 17:25:00.125 142 12440.25 106.55 55288.70 88888.00 2008-05-21 17:25:00.250 142 12440.20 106.45 55288.68 88888.00 2008-05-21 17:25:00.375 142 12440.23 106.40 55288.68 88888.00 2008-05-21 17:25:00.500 142 12440.27 106.40 55288.68 88888.00 2008-05-21 17:25:00.625 142 12440.27 106.40 55288.65 88888.00 2008-05-21 17:25:00.750 142 12440.38 106.45 55288.62 88888.00 2008-05-21 17:25:00.875 142 12440.42 106.42 55288.65 88888.00 2008-05-21 17:25:01.000 142 12440.48 106.40 55288.62 88888.00 2008-05-21 17:25:01.125 142 12440.45 106.40 55288.68 88888.00 2008-05-21 17:25:01.250 142 12440.40 106.42 55288.68 88888.00 2008-05-21 17:25:01.375 142 12440.48 106.42 55288.68 88888.00 2008-05-21 17:25:01.500 142 12440.52 106.40 55288.68 88888.00 2008-05-21 17:25:01.625 142 12440.52 106.38 55288.70 88888.00 2008-05-21 17:25:01.750 142 12440.52 106.42 55288.68 88888.00 2008-05-21 17:25:01.875 142 12440.58 106.40 55288.62 88888.00 2008-05-21 17:25:02.000 142 12440.65 106.38 55288.68 88888.00 2008-05-21 17:25:02.125 142 12440.65 106.33 55288.68 88888.00 2008-05-21 17:25:02.250 142 12440.65 106.40 55288.70 88888.00 2008-05-21 17:25:02.375 142 12440.75 106.42 55288.68 88888.00 2008-05-21 17:25:02.500 142 12440.75 106.42 55288.65 88888.00 2008-05-21 17:25:02.625 142 12440.75 106.40 55288.68 88888.00 2008-05-21 17:25:02.750 142 12440.80 106.45 55288.65 88888.00 2008-05-21 17:25:02.875 142 12440.88 106.45 55288.68 88888.00 2008-05-21 17:25:03.000 142 12440.90 106.45 55288.68 88888.00 2008-05-21 17:25:03.125 142 12440.88 106.40 55288.68 88888.00 2008-05-21 17:25:03.250 142 12440.88 106.42 55288.70 88888.00 2008-05-21 17:25:03.375 142 12440.90 106.42 55288.70 88888.00 2008-05-21 17:25:03.500 142 12440.88 106.38 55288.68 88888.00 2008-05-21 17:25:03.625 142 12440.92 106.38 55288.65 88888.00 2008-05-21 17:25:03.750 142 12440.98 106.40 55288.68 88888.00 2008-05-21 17:25:03.875 142 12441.08 106.40 55288.68 88888.00 2008-05-21 17:25:04.000 142 12441.12 106.40 55288.68 88888.00 2008-05-21 17:25:04.125 142 12441.12 106.38 55288.68 88888.00 2008-05-21 17:25:04.250 142 12441.15 106.42 55288.70 88888.00 2008-05-21 17:25:04.375 142 12441.15 106.47 55288.70 88888.00 2008-05-21 17:25:04.500 142 12441.20 106.50 55288.68 88888.00 2008-05-21 17:25:04.625 142 12441.23 106.50 55288.70 88888.00 2008-05-21 17:25:04.750 142 12441.25 106.53 55288.70 88888.00 2008-05-21 17:25:04.875 142 12441.30 106.53 55288.68 88888.00 2008-05-21 17:25:05.000 142 12441.38 106.53 55288.68 88888.00 2008-05-21 17:25:05.125 142 12441.38 106.50 55288.68 88888.00 2008-05-21 17:25:05.250 142 12441.42 106.53 55288.72 88888.00 2008-05-21 17:25:05.375 142 12441.55 106.58 55288.78 88888.00 2008-05-21 17:25:05.500 142 12441.52 106.60 55288.75 88888.00 2008-05-21 17:25:05.625 142 12441.52 106.60 55288.72 88888.00 2008-05-21 17:25:05.750 142 12441.62 106.62 55288.72 88888.00 2008-05-21 17:25:05.875 142 12441.67 106.62 55288.72 88888.00 2008-05-21 17:25:06.000 142 12441.73 106.67 55288.72 88888.00 2008-05-21 17:25:06.125 142 12441.70 106.72 55288.70 88888.00 2008-05-21 17:25:06.250 142 12441.67 106.70 55288.68 88888.00 2008-05-21 17:25:06.375 142 12441.77 106.78 55288.68 88888.00 2008-05-21 17:25:06.500 142 12441.88 106.85 55288.72 88888.00 2008-05-21 17:25:06.625 142 12441.85 106.80 55288.70 88888.00 2008-05-21 17:25:06.750 142 12441.85 106.83 55288.75 88888.00 2008-05-21 17:25:06.875 142 12441.88 106.88 55288.72 88888.00 2008-05-21 17:25:07.000 142 12441.92 106.88 55288.70 88888.00 2008-05-21 17:25:07.125 142 12441.98 106.92 55288.72 88888.00 2008-05-21 17:25:07.250 142 12442.05 106.97 55288.75 88888.00 2008-05-21 17:25:07.375 142 12442.12 106.97 55288.75 88888.00 2008-05-21 17:25:07.500 142 12442.15 106.97 55288.72 88888.00 2008-05-21 17:25:07.625 142 12442.15 106.97 55288.70 88888.00 2008-05-21 17:25:07.750 142 12442.17 106.97 55288.72 88888.00 2008-05-21 17:25:07.875 142 12442.17 107.05 55288.75 88888.00 2008-05-21 17:25:08.000 142 12442.17 107.12 55288.72 88888.00 2008-05-21 17:25:08.125 142 12442.20 107.12 55288.72 88888.00 2008-05-21 17:25:08.250 142 12442.23 107.15 55288.75 88888.00 2008-05-21 17:25:08.375 142 12442.27 107.17 55288.75 88888.00 2008-05-21 17:25:08.500 142 12442.33 107.25 55288.72 88888.00 2008-05-21 17:25:08.625 142 12442.38 107.30 55288.72 88888.00 2008-05-21 17:25:08.750 142 12442.45 107.30 55288.70 88888.00 2008-05-21 17:25:08.875 142 12442.48 107.30 55288.72 88888.00 2008-05-21 17:25:09.000 142 12442.50 107.33 55288.72 88888.00 2008-05-21 17:25:09.125 142 12442.58 107.40 55288.72 88888.00 2008-05-21 17:25:09.250 142 12442.65 107.45 55288.75 88888.00 2008-05-21 17:25:09.375 142 12442.75 107.50 55288.75 88888.00 2008-05-21 17:25:09.500 142 12442.77 107.55 55288.75 88888.00 2008-05-21 17:25:09.625 142 12442.75 107.55 55288.75 88888.00 2008-05-21 17:25:09.750 142 12442.70 107.58 55288.70 88888.00 2008-05-21 17:25:09.875 142 12442.75 107.67 55288.70 88888.00 2008-05-21 17:25:10.000 142 12442.85 107.72 55288.72 88888.00 2008-05-21 17:25:10.125 142 12442.88 107.72 55288.75 88888.00 2008-05-21 17:25:10.250 142 12442.88 107.78 55288.78 88888.00 2008-05-21 17:25:10.375 142 12442.90 107.80 55288.75 88888.00 2008-05-21 17:25:10.500 142 12442.92 107.85 55288.70 88888.00 2008-05-21 17:25:10.625 142 12442.98 107.92 55288.70 88888.00 2008-05-21 17:25:10.750 142 12443.08 107.97 55288.72 88888.00 2008-05-21 17:25:10.875 142 12443.12 107.97 55288.72 88888.00 2008-05-21 17:25:11.000 142 12443.00 108.00 55288.70 88888.00 2008-05-21 17:25:11.125 142 12443.05 108.12 55288.72 88888.00 2008-05-21 17:25:11.250 142 12443.20 108.20 55288.72 88888.00 2008-05-21 17:25:11.375 142 12443.20 108.17 55288.70 88888.00 2008-05-21 17:25:11.500 142 12443.17 108.17 55288.70 88888.00 2008-05-21 17:25:11.625 142 12443.25 108.25 55288.75 88888.00 2008-05-21 17:25:11.750 142 12443.30 108.35 55288.78 88888.00 2008-05-21 17:25:11.875 142 12443.38 108.38 55288.75 88888.00 2008-05-21 17:25:12.000 142 12443.48 108.45 55288.75 88888.00 2008-05-21 17:25:12.125 142 12443.50 108.40 55288.75 88888.00 2008-05-21 17:25:12.250 142 12443.45 108.42 55288.75 88888.00 2008-05-21 17:25:12.375 142 12443.50 108.55 55288.75 88888.00 2008-05-21 17:25:12.500 142 12443.55 108.60 55288.75 88888.00 2008-05-21 17:25:12.625 142 12443.58 108.58 55288.72 88888.00 2008-05-21 17:25:12.750 142 12443.65 108.62 55288.75 88888.00 2008-05-21 17:25:12.875 142 12443.73 108.65 55288.75 88888.00 2008-05-21 17:25:13.000 142 12443.73 108.70 55288.72 88888.00 2008-05-21 17:25:13.125 142 12443.75 108.75 55288.75 88888.00 2008-05-21 17:25:13.250 142 12443.77 108.85 55288.78 88888.00 2008-05-21 17:25:13.375 142 12443.90 108.90 55288.78 88888.00 2008-05-21 17:25:13.500 142 12443.90 108.90 55288.75 88888.00 2008-05-21 17:25:13.625 142 12443.90 108.95 55288.72 88888.00 2008-05-21 17:25:13.750 142 12443.90 108.97 55288.75 88888.00 2008-05-21 17:25:13.875 142 12443.95 108.97 55288.72 88888.00 2008-05-21 17:25:14.000 142 12443.98 109.00 55288.68 88888.00 2008-05-21 17:25:14.125 142 12444.02 109.05 55288.70 88888.00 2008-05-21 17:25:14.250 142 12444.05 109.12 55288.70 88888.00 2008-05-21 17:25:14.375 142 12444.05 109.10 55288.68 88888.00 2008-05-21 17:25:14.500 142 12444.08 109.12 55288.72 88888.00 2008-05-21 17:25:14.625 142 12444.10 109.22 55288.72 88888.00 2008-05-21 17:25:14.750 142 12444.12 109.28 55288.70 88888.00 2008-05-21 17:25:14.875 142 12444.17 109.22 55288.68 88888.00 2008-05-21 17:25:15.000 142 12444.23 109.28 55288.70 88888.00 2008-05-21 17:25:15.125 142 12444.27 109.35 55288.72 88888.00 2008-05-21 17:25:15.250 142 12444.30 109.38 55288.75 88888.00 2008-05-21 17:25:15.375 142 12444.30 109.42 55288.75 88888.00 2008-05-21 17:25:15.500 142 12444.35 109.45 55288.75 88888.00 2008-05-21 17:25:15.625 142 12444.42 109.50 55288.72 88888.00 2008-05-21 17:25:15.750 142 12444.45 109.47 55288.70 88888.00 2008-05-21 17:25:15.875 142 12444.40 109.42 55288.72 88888.00 2008-05-21 17:25:16.000 142 12444.45 109.47 55288.72 88888.00 2008-05-21 17:25:16.125 142 12444.48 109.55 55288.75 88888.00 2008-05-21 17:25:16.250 142 12444.45 109.58 55288.75 88888.00 2008-05-21 17:25:16.375 142 12444.50 109.62 55288.72 88888.00 2008-05-21 17:25:16.500 142 12444.55 109.67 55288.75 88888.00 2008-05-21 17:25:16.625 142 12444.65 109.70 55288.78 88888.00 2008-05-21 17:25:16.750 142 12444.60 109.65 55288.75 88888.00 2008-05-21 17:25:16.875 142 12444.52 109.65 55288.70 88888.00 2008-05-21 17:25:17.000 142 12444.55 109.67 55288.72 88888.00 2008-05-21 17:25:17.125 142 12444.65 109.72 55288.78 88888.00 2008-05-21 17:25:17.250 142 12444.60 109.72 55288.80 88888.00 2008-05-21 17:25:17.375 142 12444.65 109.72 55288.82 88888.00 2008-05-21 17:25:17.500 142 12444.62 109.75 55288.80 88888.00 2008-05-21 17:25:17.625 142 12444.67 109.72 55288.82 88888.00 2008-05-21 17:25:17.750 142 12444.73 109.72 55288.80 88888.00 2008-05-21 17:25:17.875 142 12444.62 109.72 55288.80 88888.00 2008-05-21 17:25:18.000 142 12444.60 109.75 55288.82 88888.00 2008-05-21 17:25:18.125 142 12444.65 109.83 55288.82 88888.00 2008-05-21 17:25:18.250 142 12444.67 109.88 55288.85 88888.00 2008-05-21 17:25:18.375 142 12444.70 109.85 55288.82 88888.00 2008-05-21 17:25:18.500 142 12444.70 109.80 55288.80 88888.00 2008-05-21 17:25:18.625 142 12444.65 109.70 55288.85 88888.00 2008-05-21 17:25:18.750 142 12444.65 109.75 55288.85 88888.00 2008-05-21 17:25:18.875 142 12444.62 109.78 55288.85 88888.00 2008-05-21 17:25:19.000 142 12444.65 109.80 55288.88 88888.00 2008-05-21 17:25:19.125 142 12444.70 109.78 55288.88 88888.00 2008-05-21 17:25:19.250 142 12444.70 109.67 55288.88 88888.00 2008-05-21 17:25:19.375 142 12444.70 109.67 55288.88 88888.00 2008-05-21 17:25:19.500 142 12444.65 109.72 55288.88 88888.00 2008-05-21 17:25:19.625 142 12444.73 109.75 55288.90 88888.00 2008-05-21 17:25:19.750 142 12444.67 109.70 55288.90 88888.00 2008-05-21 17:25:19.875 142 12444.70 109.70 55288.97 88888.00 2008-05-21 17:25:20.000 142 12444.80 109.72 55288.97 88888.00 2008-05-21 17:25:20.125 142 12444.77 109.70 55288.97 88888.00 2008-05-21 17:25:20.250 142 12444.77 109.65 55288.97 88888.00 2008-05-21 17:25:20.375 142 12444.75 109.62 55288.97 88888.00 2008-05-21 17:25:20.500 142 12444.65 109.60 55289.00 88888.00 2008-05-21 17:25:20.625 142 12444.67 109.62 55289.03 88888.00 2008-05-21 17:25:20.750 142 12444.75 109.65 55289.07 88888.00 2008-05-21 17:25:20.875 142 12444.67 109.60 55289.05 88888.00 2008-05-21 17:25:21.000 142 12444.60 109.50 55289.03 88888.00 2008-05-21 17:25:21.125 142 12444.60 109.53 55289.03 88888.00 2008-05-21 17:25:21.250 142 12444.67 109.53 55289.05 88888.00 2008-05-21 17:25:21.375 142 12444.65 109.53 55289.07 88888.00 2008-05-21 17:25:21.500 142 12444.58 109.45 55289.05 88888.00 2008-05-21 17:25:21.625 142 12444.55 109.40 55289.00 88888.00 2008-05-21 17:25:21.750 142 12444.58 109.38 55289.05 88888.00 2008-05-21 17:25:21.875 142 12444.50 109.30 55289.05 88888.00 2008-05-21 17:25:22.000 142 12444.50 109.30 55289.10 88888.00 2008-05-21 17:25:22.125 142 12444.48 109.30 55289.15 88888.00 2008-05-21 17:25:22.250 142 12444.52 109.25 55289.18 88888.00 2008-05-21 17:25:22.375 142 12444.55 109.17 55289.18 88888.00 2008-05-21 17:25:22.500 142 12444.50 109.10 55289.20 88888.00 2008-05-21 17:25:22.625 142 12444.48 109.10 55289.22 88888.00 2008-05-21 17:25:22.750 142 12444.50 109.10 55289.22 88888.00 2008-05-21 17:25:22.875 142 12444.45 109.08 55289.25 88888.00 2008-05-21 17:25:23.000 142 12444.45 109.03 55289.28 88888.00 2008-05-21 17:25:23.125 142 12444.45 108.95 55289.30 88888.00 2008-05-21 17:25:23.250 142 12444.48 108.92 55289.35 88888.00 2008-05-21 17:25:23.375 142 12444.45 108.95 55289.35 88888.00 2008-05-21 17:25:23.500 142 12444.42 108.92 55289.38 88888.00 2008-05-21 17:25:23.625 142 12444.35 108.85 55289.38 88888.00 2008-05-21 17:25:23.750 142 12444.35 108.80 55289.40 88888.00 2008-05-21 17:25:23.875 142 12444.45 108.83 55289.43 88888.00 2008-05-21 17:25:24.000 142 12444.42 108.72 55289.43 88888.00 2008-05-21 17:25:24.125 142 12444.40 108.67 55289.47 88888.00 2008-05-21 17:25:24.250 142 12444.38 108.67 55289.50 88888.00 2008-05-21 17:25:24.375 142 12444.45 108.62 55289.53 88888.00 2008-05-21 17:25:24.500 142 12444.52 108.62 55289.55 88888.00 2008-05-21 17:25:24.625 142 12444.48 108.58 55289.55 88888.00 2008-05-21 17:25:24.750 142 12444.35 108.50 55289.55 88888.00 2008-05-21 17:25:24.875 142 12444.42 108.42 55289.55 88888.00 2008-05-21 17:25:25.000 142 12444.45 108.33 55289.53 88888.00 2008-05-21 17:25:25.125 142 12444.45 108.30 55289.55 88888.00 2008-05-21 17:25:25.250 142 12444.40 108.28 55289.60 88888.00 2008-05-21 17:25:25.375 142 12444.35 108.25 55289.57 88888.00 2008-05-21 17:25:25.500 142 12444.35 108.20 55289.60 88888.00 2008-05-21 17:25:25.625 142 12444.38 108.15 55289.62 88888.00 2008-05-21 17:25:25.750 142 12444.40 108.12 55289.60 88888.00 2008-05-21 17:25:25.875 142 12444.38 108.10 55289.62 88888.00 2008-05-21 17:25:26.000 142 12444.40 108.05 55289.65 88888.00 2008-05-21 17:25:26.125 142 12444.42 108.05 55289.68 88888.00 2008-05-21 17:25:26.250 142 12444.38 108.00 55289.65 88888.00 2008-05-21 17:25:26.375 142 12444.38 108.03 55289.65 88888.00 2008-05-21 17:25:26.500 142 12444.52 108.05 55289.75 88888.00 2008-05-21 17:25:26.625 142 12444.55 107.95 55289.72 88888.00 2008-05-21 17:25:26.750 142 12444.50 107.88 55289.75 88888.00 2008-05-21 17:25:26.875 142 12444.42 107.88 55289.75 88888.00 2008-05-21 17:25:27.000 142 12444.50 107.88 55289.72 88888.00 2008-05-21 17:25:27.125 142 12444.52 107.85 55289.75 88888.00 2008-05-21 17:25:27.250 142 12444.48 107.83 55289.78 88888.00 2008-05-21 17:25:27.375 142 12444.50 107.80 55289.78 88888.00 2008-05-21 17:25:27.500 142 12444.60 107.80 55289.78 88888.00 2008-05-21 17:25:27.625 142 12444.58 107.67 55289.75 88888.00 2008-05-21 17:25:27.750 142 12444.60 107.70 55289.78 88888.00 2008-05-21 17:25:27.875 142 12444.62 107.75 55289.80 88888.00 2008-05-21 17:25:28.000 142 12444.70 107.67 55289.80 88888.00 2008-05-21 17:25:28.125 142 12444.75 107.65 55289.80 88888.00 2008-05-21 17:25:28.250 142 12444.80 107.62 55289.85 88888.00 2008-05-21 17:25:28.375 142 12444.88 107.65 55289.88 88888.00 2008-05-21 17:25:28.500 142 12444.85 107.62 55289.88 88888.00 2008-05-21 17:25:28.625 142 12444.80 107.60 55289.85 88888.00 2008-05-21 17:25:28.750 142 12444.77 107.58 55289.85 88888.00 2008-05-21 17:25:28.875 142 12444.80 107.58 55289.88 88888.00 2008-05-21 17:25:29.000 142 12444.88 107.55 55289.88 88888.00 2008-05-21 17:25:29.125 142 12444.98 107.55 55289.93 88888.00 2008-05-21 17:25:29.250 142 12445.00 107.53 55289.95 88888.00 2008-05-21 17:25:29.375 142 12445.05 107.50 55289.95 88888.00 2008-05-21 17:25:29.500 142 12445.00 107.42 55289.93 88888.00 2008-05-21 17:25:29.625 142 12445.02 107.42 55289.90 88888.00 2008-05-21 17:25:29.750 142 12445.10 107.42 55289.90 88888.00 2008-05-21 17:25:29.875 142 12445.12 107.35 55289.88 88888.00 2008-05-21 17:25:30.000 142 12445.15 107.40 55289.90 88888.00 2008-05-21 17:25:30.125 142 12445.12 107.42 55289.95 88888.00 2008-05-21 17:25:30.250 142 12445.15 107.38 55289.97 88888.00 2008-05-21 17:25:30.375 142 12445.27 107.40 55290.00 88888.00 2008-05-21 17:25:30.500 142 12445.38 107.45 55289.97 88888.00 2008-05-21 17:25:30.625 142 12445.38 107.42 55290.00 88888.00 2008-05-21 17:25:30.750 142 12445.40 107.42 55290.00 88888.00 2008-05-21 17:25:30.875 142 12445.42 107.47 55290.03 88888.00 2008-05-21 17:25:31.000 142 12445.40 107.50 55290.00 88888.00 2008-05-21 17:25:31.125 142 12445.38 107.45 55290.03 88888.00 2008-05-21 17:25:31.250 142 12445.35 107.42 55290.03 88888.00 2008-05-21 17:25:31.375 142 12445.38 107.45 55290.03 88888.00 2008-05-21 17:25:31.500 142 12445.42 107.47 55290.07 88888.00 2008-05-21 17:25:31.625 142 12445.52 107.50 55290.07 88888.00 2008-05-21 17:25:31.750 142 12445.58 107.45 55290.05 88888.00 2008-05-21 17:25:31.875 142 12445.60 107.45 55290.03 88888.00 2008-05-21 17:25:32.000 142 12445.67 107.47 55290.07 88888.00 2008-05-21 17:25:32.125 142 12445.75 107.50 55290.07 88888.00 2008-05-21 17:25:32.250 142 12445.75 107.47 55290.05 88888.00 2008-05-21 17:25:32.375 142 12445.80 107.53 55290.05 88888.00 2008-05-21 17:25:32.500 142 12445.77 107.50 55290.07 88888.00 2008-05-21 17:25:32.625 142 12445.83 107.47 55290.10 88888.00 2008-05-21 17:25:32.750 142 12445.85 107.50 55290.10 88888.00 2008-05-21 17:25:32.875 142 12445.88 107.53 55290.10 88888.00 2008-05-21 17:25:33.000 142 12445.95 107.58 55290.10 88888.00 2008-05-21 17:25:33.125 142 12446.00 107.62 55290.12 88888.00 2008-05-21 17:25:33.250 142 12446.02 107.60 55290.12 88888.00 2008-05-21 17:25:33.375 142 12446.05 107.55 55290.10 88888.00 2008-05-21 17:25:33.500 142 12446.00 107.58 55290.10 88888.00 2008-05-21 17:25:33.625 142 12446.05 107.62 55290.12 88888.00 2008-05-21 17:25:33.750 142 12446.15 107.70 55290.12 88888.00 2008-05-21 17:25:33.875 142 12446.20 107.67 55290.15 88888.00 2008-05-21 17:25:34.000 142 12446.23 107.70 55290.15 88888.00 2008-05-21 17:25:34.125 142 12446.20 107.70 55290.18 88888.00 2008-05-21 17:25:34.250 142 12446.17 107.67 55290.18 88888.00 2008-05-21 17:25:34.375 142 12446.25 107.70 55290.15 88888.00 2008-05-21 17:25:34.500 142 12446.27 107.75 55290.18 88888.00 2008-05-21 17:25:34.625 142 12446.38 107.80 55290.15 88888.00 2008-05-21 17:25:34.750 142 12446.45 107.78 55290.10 88888.00 2008-05-21 17:25:34.875 142 12446.50 107.80 55290.12 88888.00 2008-05-21 17:25:35.000 142 12446.52 107.78 55290.12 88888.00 2008-05-21 17:25:35.125 142 12446.58 107.80 55290.18 88888.00 2008-05-21 17:25:35.250 142 12446.60 107.83 55290.18 88888.00 2008-05-21 17:25:35.375 142 12446.58 107.83 55290.15 88888.00 2008-05-21 17:25:35.500 142 12446.58 107.88 55290.15 88888.00 2008-05-21 17:25:35.625 142 12446.60 107.90 55290.20 88888.00 2008-05-21 17:25:35.750 142 12446.62 107.95 55290.20 88888.00 2008-05-21 17:25:35.875 142 12446.62 107.92 55290.20 88888.00 2008-05-21 17:25:36.000 142 12446.65 107.90 55290.20 88888.00 2008-05-21 17:25:36.125 142 12446.62 107.90 55290.18 88888.00 2008-05-21 17:25:36.250 142 12446.62 107.97 55290.25 88888.00 2008-05-21 17:25:36.375 142 12446.65 108.00 55290.25 88888.00 2008-05-21 17:25:36.500 142 12446.67 107.97 55290.22 88888.00 2008-05-21 17:25:36.625 142 12446.75 108.00 55290.25 88888.00 2008-05-21 17:25:36.750 142 12446.80 108.03 55290.22 88888.00 2008-05-21 17:25:36.875 142 12446.80 108.08 55290.25 88888.00 2008-05-21 17:25:37.000 142 12446.88 108.05 55290.20 88888.00 2008-05-21 17:25:37.125 142 12446.95 108.05 55290.22 88888.00 2008-05-21 17:25:37.250 142 12446.92 108.05 55290.25 88888.00 2008-05-21 17:25:37.375 142 12446.90 108.05 55290.22 88888.00 2008-05-21 17:25:37.500 142 12446.98 108.15 55290.28 88888.00 2008-05-21 17:25:37.625 142 12447.05 108.20 55290.30 88888.00 2008-05-21 17:25:37.750 142 12446.98 108.15 55290.30 88888.00 2008-05-21 17:25:37.875 142 12447.02 108.17 55290.30 88888.00 2008-05-21 17:25:38.000 142 12447.08 108.22 55290.28 88888.00 2008-05-21 17:25:38.125 142 12447.05 108.22 55290.25 88888.00 2008-05-21 17:25:38.250 142 12446.98 108.17 55290.28 88888.00 2008-05-21 17:25:38.375 142 12447.00 108.22 55290.28 88888.00 2008-05-21 17:25:38.500 142 12447.05 108.17 55290.25 88888.00 2008-05-21 17:25:38.625 142 12447.08 108.22 55290.28 88888.00 2008-05-21 17:25:38.750 142 12447.05 108.20 55290.32 88888.00 2008-05-21 17:25:38.875 142 12447.10 108.25 55290.32 88888.00 2008-05-21 17:25:39.000 142 12447.12 108.28 55290.35 88888.00 2008-05-21 17:25:39.125 142 12447.12 108.25 55290.35 88888.00 2008-05-21 17:25:39.250 142 12447.00 108.22 55290.35 88888.00 2008-05-21 17:25:39.375 142 12447.00 108.22 55290.35 88888.00 2008-05-21 17:25:39.500 142 12447.02 108.20 55290.35 88888.00 2008-05-21 17:25:39.625 142 12447.10 108.20 55290.40 88888.00 2008-05-21 17:25:39.750 142 12447.10 108.22 55290.43 88888.00 2008-05-21 17:25:39.875 142 12447.10 108.20 55290.43 88888.00 2008-05-21 17:25:40.000 142 12447.10 108.20 55290.40 88888.00 2008-05-21 17:25:40.125 142 12447.12 108.22 55290.47 88888.00 2008-05-21 17:25:40.250 142 12447.02 108.20 55290.47 88888.00 2008-05-21 17:25:40.375 142 12447.00 108.20 55290.50 88888.00 2008-05-21 17:25:40.500 142 12447.00 108.17 55290.50 88888.00 2008-05-21 17:25:40.625 142 12446.98 108.12 55290.50 88888.00 2008-05-21 17:25:40.750 142 12446.98 108.10 55290.53 88888.00 2008-05-21 17:25:40.875 142 12446.92 108.10 55290.53 88888.00 2008-05-21 17:25:41.000 142 12446.90 108.08 55290.53 88888.00 2008-05-21 17:25:41.125 142 12446.92 108.08 55290.55 88888.00 2008-05-21 17:25:41.250 142 12446.95 108.08 55290.60 88888.00 2008-05-21 17:25:41.375 142 12446.95 108.05 55290.57 88888.00 2008-05-21 17:25:41.500 142 12446.92 108.05 55290.60 88888.00 2008-05-21 17:25:41.625 142 12447.00 108.05 55290.62 88888.00 2008-05-21 17:25:41.750 142 12446.98 108.00 55290.62 88888.00 2008-05-21 17:25:41.875 142 12446.95 108.03 55290.62 88888.00 2008-05-21 17:25:42.000 142 12446.88 107.97 55290.60 88888.00 2008-05-21 17:25:42.125 142 12446.83 107.90 55290.62 88888.00 2008-05-21 17:25:42.250 142 12446.80 107.85 55290.65 88888.00 2008-05-21 17:25:42.375 142 12446.88 107.90 55290.70 88888.00 2008-05-21 17:25:42.500 142 12446.90 107.90 55290.72 88888.00 2008-05-21 17:25:42.625 142 12446.88 107.88 55290.72 88888.00 2008-05-21 17:25:42.750 142 12446.88 107.75 55290.70 88888.00 2008-05-21 17:25:42.875 142 12446.80 107.70 55290.70 88888.00 2008-05-21 17:25:43.000 142 12446.83 107.67 55290.72 88888.00 2008-05-21 17:25:43.125 142 12446.83 107.65 55290.78 88888.00 2008-05-21 17:25:43.250 142 12446.80 107.65 55290.82 88888.00 2008-05-21 17:25:43.375 142 12446.83 107.62 55290.85 88888.00 2008-05-21 17:25:43.500 142 12446.77 107.60 55290.82 88888.00 2008-05-21 17:25:43.625 142 12446.73 107.55 55290.80 88888.00 2008-05-21 17:25:43.750 142 12446.65 107.45 55290.82 88888.00 2008-05-21 17:25:43.875 142 12446.60 107.42 55290.85 88888.00 2008-05-21 17:25:44.000 142 12446.67 107.45 55290.90 88888.00 2008-05-21 17:25:44.125 142 12446.73 107.40 55290.90 88888.00 2008-05-21 17:25:44.250 142 12446.67 107.35 55290.93 88888.00 2008-05-21 17:25:44.375 142 12446.65 107.28 55290.93 88888.00 2008-05-21 17:25:44.500 142 12446.62 107.17 55290.95 88888.00 2008-05-21 17:25:44.625 142 12446.65 107.15 55290.95 88888.00 2008-05-21 17:25:44.750 142 12446.65 107.17 55290.97 88888.00 2008-05-21 17:25:44.875 142 12446.60 107.12 55291.00 88888.00 2008-05-21 17:25:45.000 142 12446.65 107.08 55291.05 88888.00 2008-05-21 17:25:45.125 142 12446.65 107.00 55291.07 88888.00 2008-05-21 17:25:45.250 142 12446.60 106.95 55291.05 88888.00 2008-05-21 17:25:45.375 142 12446.60 106.95 55291.05 88888.00 2008-05-21 17:25:45.500 142 12446.60 106.95 55291.10 88888.00 2008-05-21 17:25:45.625 142 12446.62 106.88 55291.10 88888.00 2008-05-21 17:25:45.750 142 12446.62 106.85 55291.12 88888.00 2008-05-21 17:25:45.875 142 12446.55 106.80 55291.15 88888.00 2008-05-21 17:25:46.000 142 12446.52 106.72 55291.18 88888.00 2008-05-21 17:25:46.125 142 12446.58 106.65 55291.18 88888.00 2008-05-21 17:25:46.250 142 12446.48 106.58 55291.18 88888.00 2008-05-21 17:25:46.375 142 12446.48 106.60 55291.20 88888.00 2008-05-21 17:25:46.500 142 12446.50 106.58 55291.20 88888.00 2008-05-21 17:25:46.625 142 12446.50 106.53 55291.20 88888.00 2008-05-21 17:25:46.750 142 12446.48 106.40 55291.20 88888.00 2008-05-21 17:25:46.875 142 12446.50 106.38 55291.28 88888.00 2008-05-21 17:25:47.000 142 12446.55 106.40 55291.28 88888.00 2008-05-21 17:25:47.125 142 12446.60 106.42 55291.35 88888.00 2008-05-21 17:25:47.250 142 12446.55 106.33 55291.35 88888.00 2008-05-21 17:25:47.375 142 12446.50 106.28 55291.35 88888.00 2008-05-21 17:25:47.500 142 12446.48 106.25 55291.38 88888.00 2008-05-21 17:25:47.625 142 12446.55 106.17 55291.35 88888.00 2008-05-21 17:25:47.750 142 12446.55 106.12 55291.35 88888.00 2008-05-21 17:25:47.875 142 12446.52 106.08 55291.32 88888.00 2008-05-21 17:25:48.000 142 12446.50 106.03 55291.32 88888.00 2008-05-21 17:25:48.125 142 12446.58 106.00 55291.38 88888.00 2008-05-21 17:25:48.250 142 12446.65 106.00 55291.45 88888.00 2008-05-21 17:25:48.375 142 12446.65 105.92 55291.47 88888.00 2008-05-21 17:25:48.500 142 12446.60 105.85 55291.53 88888.00 2008-05-21 17:25:48.625 142 12446.65 105.88 55291.55 88888.00 2008-05-21 17:25:48.750 142 12446.73 105.88 55291.55 88888.00 2008-05-21 17:25:48.875 142 12446.73 105.83 55291.55 88888.00 2008-05-21 17:25:49.000 142 12446.70 105.72 55291.53 88888.00 2008-05-21 17:25:49.125 142 12446.67 105.70 55291.50 88888.00 2008-05-21 17:25:49.250 142 12446.73 105.75 55291.53 88888.00 2008-05-21 17:25:49.375 142 12446.73 105.72 55291.53 88888.00 2008-05-21 17:25:49.500 142 12446.75 105.67 55291.50 88888.00 2008-05-21 17:25:49.625 142 12446.77 105.72 55291.55 88888.00 2008-05-21 17:25:49.750 142 12446.77 105.72 55291.57 88888.00 2008-05-21 17:25:49.875 142 12446.77 105.70 55291.55 88888.00 2008-05-21 17:25:50.000 142 12446.88 105.70 55291.55 88888.00 2008-05-21 17:25:50.125 142 12446.95 105.65 55291.55 88888.00 2008-05-21 17:25:50.250 142 12446.98 105.62 55291.57 88888.00 2008-05-21 17:25:50.375 142 12447.00 105.65 55291.60 88888.00 2008-05-21 17:25:50.500 142 12447.00 105.67 55291.62 88888.00 2008-05-21 17:25:50.625 142 12447.05 105.65 55291.62 88888.00 2008-05-21 17:25:50.750 142 12447.08 105.65 55291.62 88888.00 2008-05-21 17:25:50.875 142 12447.10 105.62 55291.60 88888.00 2008-05-21 17:25:51.000 142 12447.10 105.58 55291.60 88888.00 2008-05-21 17:25:51.125 142 12447.10 105.62 55291.68 88888.00 2008-05-21 17:25:51.250 142 12447.12 105.67 55291.72 88888.00 2008-05-21 17:25:51.375 142 12447.23 105.65 55291.68 88888.00 2008-05-21 17:25:51.500 142 12447.20 105.62 55291.68 88888.00 2008-05-21 17:25:51.625 142 12447.17 105.60 55291.68 88888.00 2008-05-21 17:25:51.750 142 12447.23 105.62 55291.68 88888.00 2008-05-21 17:25:51.875 142 12447.33 105.62 55291.70 88888.00 2008-05-21 17:25:52.000 142 12447.40 105.60 55291.70 88888.00 2008-05-21 17:25:52.125 142 12447.38 105.65 55291.70 88888.00 2008-05-21 17:25:52.250 142 12447.33 105.65 55291.68 88888.00 2008-05-21 17:25:52.375 142 12447.48 105.65 55291.65 88888.00 2008-05-21 17:25:52.500 142 12447.55 105.65 55291.72 88888.00 2008-05-21 17:25:52.625 142 12447.58 105.67 55291.70 88888.00 2008-05-21 17:25:52.750 142 12447.55 105.65 55291.65 88888.00 2008-05-21 17:25:52.875 142 12447.60 105.62 55291.65 88888.00 2008-05-21 17:25:53.000 142 12447.73 105.65 55291.68 88888.00 2008-05-21 17:25:53.125 142 12447.75 105.70 55291.72 88888.00 2008-05-21 17:25:53.250 142 12447.77 105.67 55291.70 88888.00 2008-05-21 17:25:53.375 142 12447.92 105.72 55291.75 88888.00 2008-05-21 17:25:53.500 142 12448.08 105.78 55291.78 88888.00 2008-05-21 17:25:53.625 142 12448.12 105.80 55291.75 88888.00 2008-05-21 17:25:53.750 142 12448.08 105.67 55291.70 88888.00 2008-05-21 17:25:53.875 142 12448.05 105.72 55291.72 88888.00 2008-05-21 17:25:54.000 142 12448.12 105.80 55291.75 88888.00 2008-05-21 17:25:54.125 142 12448.12 105.83 55291.72 88888.00 2008-05-21 17:25:54.250 142 12448.20 105.85 55291.78 88888.00 2008-05-21 17:25:54.375 142 12448.33 105.85 55291.78 88888.00 2008-05-21 17:25:54.500 142 12448.42 105.95 55291.80 88888.00 2008-05-21 17:25:54.625 142 12448.45 105.97 55291.80 88888.00 2008-05-21 17:25:54.750 142 12448.42 105.95 55291.78 88888.00 2008-05-21 17:25:54.875 142 12448.48 105.95 55291.75 88888.00 2008-05-21 17:25:55.000 142 12448.50 105.92 55291.75 88888.00 2008-05-21 17:25:55.125 142 12448.55 106.00 55291.72 88888.00 2008-05-21 17:25:55.250 142 12448.62 106.03 55291.75 88888.00 2008-05-21 17:25:55.375 142 12448.70 106.08 55291.75 88888.00 2008-05-21 17:25:55.500 142 12448.75 106.12 55291.80 88888.00 2008-05-21 17:25:55.625 142 12448.75 106.12 55291.82 88888.00 2008-05-21 17:25:55.750 142 12448.77 106.10 55291.78 88888.00 2008-05-21 17:25:55.875 142 12448.80 106.12 55291.75 88888.00 2008-05-21 17:25:56.000 142 12448.85 106.20 55291.78 88888.00 2008-05-21 17:25:56.125 142 12448.92 106.22 55291.75 88888.00 2008-05-21 17:25:56.250 142 12448.95 106.12 55291.70 88888.00 2008-05-21 17:25:56.375 142 12449.05 106.20 55291.70 88888.00 2008-05-21 17:25:56.500 142 12449.10 106.33 55291.78 88888.00 2008-05-21 17:25:56.625 142 12449.17 106.30 55291.78 88888.00 2008-05-21 17:25:56.750 142 12449.23 106.33 55291.78 88888.00 2008-05-21 17:25:56.875 142 12449.33 106.30 55291.78 88888.00 2008-05-21 17:25:57.000 142 12449.33 106.30 55291.78 88888.00 2008-05-21 17:25:57.125 142 12449.35 106.35 55291.78 88888.00 2008-05-21 17:25:57.250 142 12449.40 106.42 55291.80 88888.00 2008-05-21 17:25:57.375 142 12449.42 106.45 55291.80 88888.00 2008-05-21 17:25:57.500 142 12449.40 106.45 55291.78 88888.00 2008-05-21 17:25:57.625 142 12449.42 106.42 55291.80 88888.00 2008-05-21 17:25:57.750 142 12449.48 106.42 55291.78 88888.00 2008-05-21 17:25:57.875 142 12449.52 106.45 55291.78 88888.00 2008-05-21 17:25:58.000 142 12449.62 106.47 55291.78 88888.00 2008-05-21 17:25:58.125 142 12449.65 106.50 55291.82 88888.00 2008-05-21 17:25:58.250 142 12449.67 106.45 55291.82 88888.00 2008-05-21 17:25:58.375 142 12449.75 106.53 55291.82 88888.00 2008-05-21 17:25:58.500 142 12449.70 106.50 55291.80 88888.00 2008-05-21 17:25:58.625 142 12449.70 106.53 55291.82 88888.00 2008-05-21 17:25:58.750 142 12449.70 106.55 55291.82 88888.00 2008-05-21 17:25:58.875 142 12449.73 106.55 55291.80 88888.00 2008-05-21 17:25:59.000 142 12449.77 106.58 55291.80 88888.00 2008-05-21 17:25:59.125 142 12449.73 106.55 55291.82 88888.00 2008-05-21 17:25:59.250 142 12449.80 106.53 55291.85 88888.00 2008-05-21 17:25:59.375 142 12449.95 106.62 55291.85 88888.00 2008-05-21 17:25:59.500 142 12450.05 106.62 55291.88 88888.00 2008-05-21 17:25:59.625 142 12450.00 106.58 55291.88 88888.00 2008-05-21 17:25:59.750 142 12449.88 106.53 55291.88 88888.00 2008-05-21 17:25:59.875 142 12449.85 106.53 55291.82 88888.00 2008-05-21 17:26:00.000 142 12449.83 106.50 55291.82 88888.00 2008-05-21 17:26:00.125 142 12449.90 106.53 55291.85 88888.00 2008-05-21 17:26:00.250 142 12449.92 106.53 55291.88 88888.00 2008-05-21 17:26:00.375 142 12450.00 106.60 55291.90 88888.00 2008-05-21 17:26:00.500 142 12449.98 106.58 55291.90 88888.00 2008-05-21 17:26:00.625 142 12450.00 106.58 55291.95 88888.00 2008-05-21 17:26:00.750 142 12450.05 106.58 55291.93 88888.00 2008-05-21 17:26:00.875 142 12450.05 106.55 55291.90 88888.00 2008-05-21 17:26:01.000 142 12450.08 106.53 55291.93 88888.00 2008-05-21 17:26:01.125 142 12450.08 106.47 55291.90 88888.00 2008-05-21 17:26:01.250 142 12450.10 106.53 55291.95 88888.00 2008-05-21 17:26:01.375 142 12450.15 106.58 55291.97 88888.00 2008-05-21 17:26:01.500 142 12450.20 106.58 55291.97 88888.00 2008-05-21 17:26:01.625 142 12450.20 106.55 55292.00 88888.00 2008-05-21 17:26:01.750 142 12450.12 106.53 55291.97 88888.00 2008-05-21 17:26:01.875 142 12450.12 106.45 55291.97 88888.00 2008-05-21 17:26:02.000 142 12450.10 106.45 55291.97 88888.00 2008-05-21 17:26:02.125 142 12450.15 106.47 55292.03 88888.00 2008-05-21 17:26:02.250 142 12450.23 106.45 55292.03 88888.00 2008-05-21 17:26:02.375 142 12450.20 106.45 55292.03 88888.00 2008-05-21 17:26:02.500 142 12450.12 106.40 55292.03 88888.00 2008-05-21 17:26:02.625 142 12450.10 106.35 55292.05 88888.00 2008-05-21 17:26:02.750 142 12450.12 106.28 55292.05 88888.00 2008-05-21 17:26:02.875 142 12450.00 106.25 55292.00 88888.00 2008-05-21 17:26:03.000 142 12449.98 106.25 55292.00 88888.00 2008-05-21 17:26:03.125 142 12450.05 106.28 55292.03 88888.00 2008-05-21 17:26:03.250 142 12450.05 106.30 55292.05 88888.00 2008-05-21 17:26:03.375 142 12450.00 106.33 55292.10 88888.00 2008-05-21 17:26:03.500 142 12450.02 106.22 55292.07 88888.00 2008-05-21 17:26:03.625 142 12450.02 106.17 55292.07 88888.00 2008-05-21 17:26:03.750 142 12450.00 106.15 55292.12 88888.00 2008-05-21 17:26:03.875 142 12450.00 106.12 55292.12 88888.00 2008-05-21 17:26:04.000 142 12450.05 106.10 55292.12 88888.00 2008-05-21 17:26:04.125 142 12450.08 106.15 55292.18 88888.00 2008-05-21 17:26:04.250 142 12450.02 106.05 55292.20 88888.00 2008-05-21 17:26:04.375 142 12450.00 106.03 55292.20 88888.00 2008-05-21 17:26:04.500 142 12450.02 106.03 55292.18 88888.00 2008-05-21 17:26:04.625 142 12450.08 106.00 55292.20 88888.00 2008-05-21 17:26:04.750 142 12450.02 105.92 55292.20 88888.00 2008-05-21 17:26:04.875 142 12449.95 105.90 55292.20 88888.00 2008-05-21 17:26:05.000 142 12449.92 105.88 55292.25 88888.00 2008-05-21 17:26:05.125 142 12449.92 105.88 55292.28 88888.00 2008-05-21 17:26:05.250 142 12449.95 105.85 55292.32 88888.00 2008-05-21 17:26:05.375 142 12449.95 105.80 55292.30 88888.00 2008-05-21 17:26:05.500 142 12449.95 105.70 55292.30 88888.00 2008-05-21 17:26:05.625 142 12449.90 105.72 55292.38 88888.00 2008-05-21 17:26:05.750 142 12449.83 105.72 55292.38 88888.00 2008-05-21 17:26:05.875 142 12449.83 105.67 55292.38 88888.00 2008-05-21 17:26:06.000 142 12449.80 105.60 55292.40 88888.00 2008-05-21 17:26:06.125 142 12449.80 105.60 55292.45 88888.00 2008-05-21 17:26:06.250 142 12449.80 105.60 55292.45 88888.00 2008-05-21 17:26:06.375 142 12449.83 105.60 55292.45 88888.00 2008-05-21 17:26:06.500 142 12449.80 105.53 55292.45 88888.00 2008-05-21 17:26:06.625 142 12449.80 105.53 55292.45 88888.00 2008-05-21 17:26:06.750 142 12449.75 105.42 55292.45 88888.00 2008-05-21 17:26:06.875 142 12449.77 105.42 55292.47 88888.00 2008-05-21 17:26:07.000 142 12449.83 105.40 55292.47 88888.00 2008-05-21 17:26:07.125 142 12449.83 105.30 55292.50 88888.00 2008-05-21 17:26:07.250 142 12449.80 105.22 55292.55 88888.00 2008-05-21 17:26:07.375 142 12449.77 105.22 55292.53 88888.00 2008-05-21 17:26:07.500 142 12449.73 105.17 55292.57 88888.00 2008-05-21 17:26:07.625 142 12449.80 105.17 55292.57 88888.00 2008-05-21 17:26:07.750 142 12449.83 105.15 55292.60 88888.00 2008-05-21 17:26:07.875 142 12449.77 105.05 55292.57 88888.00 2008-05-21 17:26:08.000 142 12449.77 105.00 55292.60 88888.00 2008-05-21 17:26:08.125 142 12449.83 105.05 55292.65 88888.00 2008-05-21 17:26:08.250 142 12449.90 105.08 55292.62 88888.00 2008-05-21 17:26:08.375 142 12449.92 105.00 55292.65 88888.00 2008-05-21 17:26:08.500 142 12449.83 104.88 55292.65 88888.00 2008-05-21 17:26:08.625 142 12449.85 104.85 55292.65 88888.00 2008-05-21 17:26:08.750 142 12449.92 104.88 55292.65 88888.00 2008-05-21 17:26:08.875 142 12449.90 104.80 55292.68 88888.00 2008-05-21 17:26:09.000 142 12449.95 104.80 55292.68 88888.00 2008-05-21 17:26:09.125 142 12449.95 104.70 55292.68 88888.00 2008-05-21 17:26:09.250 142 12449.92 104.67 55292.70 88888.00 2008-05-21 17:26:09.375 142 12449.98 104.72 55292.75 88888.00 2008-05-21 17:26:09.500 142 12449.95 104.70 55292.78 88888.00 2008-05-21 17:26:09.625 142 12449.90 104.62 55292.78 88888.00 2008-05-21 17:26:09.750 142 12449.88 104.58 55292.78 88888.00 2008-05-21 17:26:09.875 142 12449.98 104.65 55292.78 88888.00 2008-05-21 17:26:10.000 142 12450.02 104.60 55292.75 88888.00 2008-05-21 17:26:10.125 142 12450.00 104.53 55292.78 88888.00 2008-05-21 17:26:10.250 142 12450.02 104.40 55292.75 88888.00 2008-05-21 17:26:10.375 142 12450.12 104.42 55292.78 88888.00 2008-05-21 17:26:10.500 142 12450.12 104.42 55292.78 88888.00 2008-05-21 17:26:10.625 142 12450.17 104.40 55292.80 88888.00 2008-05-21 17:26:10.750 142 12450.25 104.38 55292.80 88888.00 2008-05-21 17:26:10.875 142 12450.27 104.30 55292.78 88888.00 2008-05-21 17:26:11.000 142 12450.30 104.25 55292.80 88888.00 2008-05-21 17:26:11.125 142 12450.30 104.25 55292.82 88888.00 2008-05-21 17:26:11.250 142 12450.25 104.17 55292.82 88888.00 2008-05-21 17:26:11.375 142 12450.27 104.12 55292.85 88888.00 2008-05-21 17:26:11.500 142 12450.33 104.12 55292.88 88888.00 2008-05-21 17:26:11.625 142 12450.40 104.12 55292.88 88888.00 2008-05-21 17:26:11.750 142 12450.33 104.03 55292.85 88888.00 2008-05-21 17:26:11.875 142 12450.35 104.03 55292.88 88888.00 2008-05-21 17:26:12.000 142 12450.42 104.03 55292.88 88888.00 2008-05-21 17:26:12.125 142 12450.45 104.00 55292.90 88888.00 2008-05-21 17:26:12.250 142 12450.45 103.92 55292.93 88888.00 2008-05-21 17:26:12.375 142 12450.62 103.95 55292.95 88888.00 2008-05-21 17:26:12.500 142 12450.62 103.88 55292.95 88888.00 2008-05-21 17:26:12.625 142 12450.55 103.80 55292.97 88888.00 2008-05-21 17:26:12.750 142 12450.52 103.78 55292.95 88888.00 2008-05-21 17:26:12.875 142 12450.60 103.75 55292.95 88888.00 2008-05-21 17:26:13.000 142 12450.67 103.72 55292.93 88888.00 2008-05-21 17:26:13.125 142 12450.67 103.72 55292.95 88888.00 2008-05-21 17:26:13.250 142 12450.62 103.67 55292.95 88888.00 2008-05-21 17:26:13.375 142 12450.73 103.65 55293.00 88888.00 2008-05-21 17:26:13.500 142 12450.75 103.58 55292.97 88888.00 2008-05-21 17:26:13.625 142 12450.75 103.53 55292.97 88888.00 2008-05-21 17:26:13.750 142 12450.83 103.58 55293.00 88888.00 2008-05-21 17:26:13.875 142 12450.88 103.50 55293.00 88888.00 2008-05-21 17:26:14.000 142 12450.88 103.45 55293.05 88888.00 2008-05-21 17:26:14.125 142 12450.92 103.53 55293.07 88888.00 2008-05-21 17:26:14.250 142 12450.90 103.45 55293.07 88888.00 2008-05-21 17:26:14.375 142 12450.92 103.38 55293.07 88888.00 2008-05-21 17:26:14.500 142 12451.05 103.35 55293.10 88888.00 2008-05-21 17:26:14.625 142 12451.10 103.33 55293.10 88888.00 2008-05-21 17:26:14.750 142 12451.12 103.28 55293.05 88888.00 2008-05-21 17:26:14.875 142 12451.15 103.30 55293.07 88888.00 2008-05-21 17:26:15.000 142 12451.10 103.17 55293.05 88888.00 2008-05-21 17:26:15.125 142 12451.12 103.15 55293.07 88888.00 2008-05-21 17:26:15.250 142 12451.12 103.15 55293.12 88888.00 2008-05-21 17:26:15.375 142 12451.20 103.15 55293.12 88888.00 2008-05-21 17:26:15.500 142 12451.20 103.10 55293.12 88888.00 2008-05-21 17:26:15.625 142 12451.25 103.15 55293.15 88888.00 2008-05-21 17:26:15.750 142 12451.33 103.17 55293.12 88888.00 2008-05-21 17:26:15.875 142 12451.30 103.03 55293.12 88888.00 2008-05-21 17:26:16.000 142 12451.27 102.95 55293.12 88888.00 2008-05-21 17:26:16.125 142 12451.30 103.00 55293.20 88888.00 2008-05-21 17:26:16.250 142 12451.25 102.97 55293.20 88888.00 2008-05-21 17:26:16.375 142 12451.25 102.97 55293.22 88888.00 2008-05-21 17:26:16.500 142 12451.25 102.95 55293.25 88888.00 2008-05-21 17:26:16.625 142 12451.27 102.92 55293.22 88888.00 2008-05-21 17:26:16.750 142 12451.30 102.92 55293.22 88888.00 2008-05-21 17:26:16.875 142 12451.27 102.88 55293.25 88888.00 2008-05-21 17:26:17.000 142 12451.27 102.80 55293.22 88888.00 2008-05-21 17:26:17.125 142 12451.25 102.78 55293.28 88888.00 2008-05-21 17:26:17.250 142 12451.25 102.80 55293.30 88888.00 2008-05-21 17:26:17.375 142 12451.23 102.78 55293.28 88888.00 2008-05-21 17:26:17.500 142 12451.27 102.75 55293.28 88888.00 2008-05-21 17:26:17.625 142 12451.30 102.75 55293.28 88888.00 2008-05-21 17:26:17.750 142 12451.30 102.72 55293.28 88888.00 2008-05-21 17:26:17.875 142 12451.38 102.80 55293.30 88888.00 2008-05-21 17:26:18.000 142 12451.38 102.72 55293.32 88888.00 2008-05-21 17:26:18.125 142 12451.35 102.70 55293.35 88888.00 2008-05-21 17:26:18.250 142 12451.35 102.62 55293.32 88888.00 2008-05-21 17:26:18.375 142 12451.40 102.62 55293.32 88888.00 2008-05-21 17:26:18.500 142 12451.45 102.62 55293.32 88888.00 2008-05-21 17:26:18.625 142 12451.50 102.60 55293.32 88888.00 2008-05-21 17:26:18.750 142 12451.48 102.50 55293.35 88888.00 2008-05-21 17:26:18.875 142 12451.45 102.50 55293.32 88888.00 2008-05-21 17:26:19.000 142 12451.38 102.45 55293.32 88888.00 2008-05-21 17:26:19.125 142 12451.42 102.50 55293.35 88888.00 2008-05-21 17:26:19.250 142 12451.42 102.53 55293.40 88888.00 2008-05-21 17:26:19.375 142 12451.45 102.53 55293.43 88888.00 2008-05-21 17:26:19.500 142 12451.40 102.45 55293.40 88888.00 2008-05-21 17:26:19.625 142 12451.38 102.40 55293.43 88888.00 2008-05-21 17:26:19.750 142 12451.40 102.47 55293.47 88888.00 2008-05-21 17:26:19.875 142 12451.45 102.42 55293.50 88888.00 2008-05-21 17:26:20.000 142 12451.45 102.42 55293.50 88888.00 2008-05-21 17:26:20.125 142 12451.42 102.42 55293.45 88888.00 2008-05-21 17:26:20.250 142 12451.40 102.42 55293.50 88888.00 2008-05-21 17:26:20.375 142 12451.42 102.38 55293.53 88888.00 2008-05-21 17:26:20.500 142 12451.45 102.42 55293.55 88888.00 2008-05-21 17:26:20.625 142 12451.42 102.38 55293.53 88888.00 2008-05-21 17:26:20.750 142 12451.45 102.33 55293.53 88888.00 2008-05-21 17:26:20.875 142 12451.50 102.28 55293.53 88888.00 2008-05-21 17:26:21.000 142 12451.45 102.22 55293.47 88888.00 2008-05-21 17:26:21.125 142 12451.42 102.25 55293.50 88888.00 2008-05-21 17:26:21.250 142 12451.42 102.22 55293.53 88888.00 2008-05-21 17:26:21.375 142 12451.42 102.22 55293.55 88888.00 2008-05-21 17:26:21.500 142 12451.48 102.30 55293.57 88888.00 2008-05-21 17:26:21.625 142 12451.45 102.35 55293.62 88888.00 2008-05-21 17:26:21.750 142 12451.42 102.28 55293.60 88888.00 2008-05-21 17:26:21.875 142 12451.42 102.20 55293.60 88888.00 2008-05-21 17:26:22.000 142 12451.38 102.15 55293.57 88888.00 2008-05-21 17:26:22.125 142 12451.40 102.15 55293.60 88888.00 2008-05-21 17:26:22.250 142 12451.45 102.12 55293.65 88888.00 2008-05-21 17:26:22.375 142 12451.40 102.12 55293.62 88888.00 2008-05-21 17:26:22.500 142 12451.40 102.15 55293.65 88888.00 2008-05-21 17:26:22.625 142 12451.42 102.17 55293.68 88888.00 2008-05-21 17:26:22.750 142 12451.42 102.10 55293.62 88888.00 2008-05-21 17:26:22.875 142 12451.42 102.03 55293.62 88888.00 2008-05-21 17:26:23.000 142 12451.42 102.05 55293.62 88888.00 2008-05-21 17:26:23.125 142 12451.40 102.05 55293.65 88888.00 2008-05-21 17:26:23.250 142 12451.52 102.05 55293.65 88888.00 2008-05-21 17:26:23.375 142 12451.58 102.03 55293.70 88888.00 2008-05-21 17:26:23.500 142 12451.45 102.00 55293.72 88888.00 2008-05-21 17:26:23.625 142 12451.40 101.97 55293.70 88888.00 2008-05-21 17:26:23.750 142 12451.45 101.95 55293.72 88888.00 2008-05-21 17:26:23.875 142 12451.42 101.90 55293.72 88888.00 2008-05-21 17:26:24.000 142 12451.45 101.85 55293.72 88888.00 2008-05-21 17:26:24.125 142 12451.48 101.88 55293.72 88888.00 2008-05-21 17:26:24.250 142 12451.42 101.88 55293.72 88888.00 2008-05-21 17:26:24.375 142 12451.45 101.88 55293.72 88888.00 2008-05-21 17:26:24.500 142 12451.48 101.88 55293.72 88888.00 2008-05-21 17:26:24.625 142 12451.48 101.85 55293.75 88888.00 2008-05-21 17:26:24.750 142 12451.38 101.80 55293.78 88888.00 2008-05-21 17:26:24.875 142 12451.40 101.80 55293.80 88888.00 2008-05-21 17:26:25.000 142 12451.42 101.75 55293.75 88888.00 2008-05-21 17:26:25.125 142 12451.45 101.75 55293.78 88888.00 2008-05-21 17:26:25.250 142 12451.50 101.75 55293.82 88888.00 2008-05-21 17:26:25.375 142 12451.55 101.78 55293.85 88888.00 2008-05-21 17:26:25.500 142 12451.52 101.72 55293.82 88888.00 2008-05-21 17:26:25.625 142 12451.52 101.70 55293.82 88888.00 2008-05-21 17:26:25.750 142 12451.60 101.72 55293.88 88888.00 2008-05-21 17:26:25.875 142 12451.67 101.72 55293.90 88888.00 2008-05-21 17:26:26.000 142 12451.65 101.65 55293.88 88888.00 2008-05-21 17:26:26.125 142 12451.65 101.62 55293.88 88888.00 2008-05-21 17:26:26.250 142 12451.55 101.58 55293.90 88888.00 2008-05-21 17:26:26.375 142 12451.55 101.55 55293.95 88888.00 2008-05-21 17:26:26.500 142 12451.62 101.53 55293.93 88888.00 2008-05-21 17:26:26.625 142 12451.62 101.58 55293.90 88888.00 2008-05-21 17:26:26.750 142 12451.58 101.58 55293.93 88888.00 2008-05-21 17:26:26.875 142 12451.58 101.55 55293.97 88888.00 2008-05-21 17:26:27.000 142 12451.60 101.55 55293.97 88888.00 2008-05-21 17:26:27.125 142 12451.58 101.47 55293.95 88888.00 2008-05-21 17:26:27.250 142 12451.60 101.45 55293.97 88888.00 2008-05-21 17:26:27.375 142 12451.62 101.45 55294.00 88888.00 2008-05-21 17:26:27.500 142 12451.65 101.45 55294.00 88888.00 2008-05-21 17:26:27.625 142 12451.73 101.40 55294.00 88888.00 2008-05-21 17:26:27.750 142 12451.73 101.42 55294.00 88888.00 2008-05-21 17:26:27.875 142 12451.65 101.42 55294.00 88888.00 2008-05-21 17:26:28.000 142 12451.58 101.33 55293.97 88888.00 2008-05-21 17:26:28.125 142 12451.67 101.35 55293.97 88888.00 2008-05-21 17:26:28.250 142 12451.80 101.40 55294.00 88888.00 2008-05-21 17:26:28.375 142 12451.70 101.38 55294.03 88888.00 2008-05-21 17:26:28.500 142 12451.60 101.30 55294.03 88888.00 2008-05-21 17:26:28.625 142 12451.60 101.28 55294.00 88888.00 2008-05-21 17:26:28.750 142 12451.65 101.22 55294.03 88888.00 2008-05-21 17:26:28.875 142 12451.70 101.25 55294.05 88888.00 2008-05-21 17:26:29.000 142 12451.70 101.25 55294.07 88888.00 2008-05-21 17:26:29.125 142 12451.73 101.20 55294.07 88888.00 2008-05-21 17:26:29.250 142 12451.73 101.10 55294.07 88888.00 2008-05-21 17:26:29.375 142 12451.73 101.15 55294.07 88888.00 2008-05-21 17:26:29.500 142 12451.73 101.15 55294.10 88888.00 2008-05-21 17:26:29.625 142 12451.73 101.10 55294.07 88888.00 2008-05-21 17:26:29.750 142 12451.83 101.08 55294.10 88888.00 2008-05-21 17:26:29.875 142 12451.83 101.05 55294.12 88888.00 2008-05-21 17:26:30.000 142 12451.77 101.00 55294.10 88888.00 2008-05-21 17:26:30.125 142 12451.73 100.97 55294.15 88888.00 2008-05-21 17:26:30.250 142 12451.73 100.90 55294.15 88888.00 2008-05-21 17:26:30.375 142 12451.83 100.90 55294.18 88888.00 2008-05-21 17:26:30.500 142 12451.90 100.90 55294.20 88888.00 2008-05-21 17:26:30.625 142 12451.88 100.83 55294.18 88888.00 2008-05-21 17:26:30.750 142 12451.85 100.80 55294.18 88888.00 2008-05-21 17:26:30.875 142 12451.90 100.80 55294.18 88888.00 2008-05-21 17:26:31.000 142 12451.92 100.83 55294.15 88888.00 2008-05-21 17:26:31.125 142 12451.92 100.85 55294.20 88888.00 2008-05-21 17:26:31.250 142 12451.92 100.80 55294.22 88888.00 2008-05-21 17:26:31.375 142 12451.98 100.75 55294.20 88888.00 2008-05-21 17:26:31.500 142 12451.95 100.67 55294.22 88888.00 2008-05-21 17:26:31.625 142 12451.95 100.75 55294.28 88888.00 2008-05-21 17:26:31.750 142 12451.95 100.70 55294.22 88888.00 2008-05-21 17:26:31.875 142 12451.95 100.62 55294.22 88888.00 2008-05-21 17:26:32.000 142 12451.98 100.55 55294.28 88888.00 2008-05-21 17:26:32.125 142 12451.95 100.55 55294.30 88888.00 2008-05-21 17:26:32.250 142 12451.90 100.55 55294.28 88888.00 2008-05-21 17:26:32.375 142 12451.98 100.58 55294.30 88888.00 2008-05-21 17:26:32.500 142 12452.05 100.62 55294.30 88888.00 2008-05-21 17:26:32.625 142 12452.12 100.60 55294.32 88888.00 2008-05-21 17:26:32.750 142 12452.15 100.60 55294.32 88888.00 2008-05-21 17:26:32.875 142 12452.10 100.55 55294.35 88888.00 2008-05-21 17:26:33.000 142 12452.12 100.53 55294.35 88888.00 2008-05-21 17:26:33.125 142 12452.10 100.50 55294.35 88888.00 2008-05-21 17:26:33.250 142 12452.02 100.42 55294.32 88888.00 2008-05-21 17:26:33.375 142 12452.10 100.45 55294.28 88888.00 2008-05-21 17:26:33.500 142 12452.17 100.42 55294.32 88888.00 2008-05-21 17:26:33.625 142 12452.10 100.38 55294.32 88888.00 2008-05-21 17:26:33.750 142 12452.12 100.38 55294.35 88888.00 2008-05-21 17:26:33.875 142 12452.17 100.40 55294.40 88888.00 2008-05-21 17:26:34.000 142 12452.23 100.42 55294.43 88888.00 2008-05-21 17:26:34.125 142 12452.17 100.35 55294.38 88888.00 2008-05-21 17:26:34.250 142 12452.23 100.35 55294.40 88888.00 2008-05-21 17:26:34.375 142 12452.30 100.40 55294.40 88888.00 2008-05-21 17:26:34.500 142 12452.30 100.38 55294.40 88888.00 2008-05-21 17:26:34.625 142 12452.30 100.33 55294.40 88888.00 2008-05-21 17:26:34.750 142 12452.27 100.30 55294.38 88888.00 2008-05-21 17:26:34.875 142 12452.27 100.25 55294.43 88888.00 2008-05-21 17:26:35.000 142 12452.27 100.22 55294.40 88888.00 2008-05-21 17:26:35.125 142 12452.27 100.20 55294.40 88888.00 2008-05-21 17:26:35.250 142 12452.23 100.20 55294.40 88888.00 2008-05-21 17:26:35.375 142 12452.27 100.20 55294.43 88888.00 2008-05-21 17:26:35.500 142 12452.33 100.20 55294.40 88888.00 2008-05-21 17:26:35.625 142 12452.38 100.17 55294.40 88888.00 2008-05-21 17:26:35.750 142 12452.38 100.17 55294.43 88888.00 2008-05-21 17:26:35.875 142 12452.38 100.17 55294.40 88888.00 2008-05-21 17:26:36.000 142 12452.40 100.17 55294.38 88888.00 2008-05-21 17:26:36.125 142 12452.48 100.15 55294.40 88888.00 2008-05-21 17:26:36.250 142 12452.45 100.12 55294.43 88888.00 2008-05-21 17:26:36.375 142 12452.45 100.10 55294.43 88888.00 2008-05-21 17:26:36.500 142 12452.50 100.17 55294.45 88888.00 2008-05-21 17:26:36.625 142 12452.55 100.17 55294.47 88888.00 2008-05-21 17:26:36.750 142 12452.55 100.12 55294.47 88888.00 2008-05-21 17:26:36.875 142 12452.50 100.17 55294.50 88888.00 2008-05-21 17:26:37.000 142 12452.48 100.10 55294.45 88888.00 2008-05-21 17:26:37.125 142 12452.50 100.03 55294.45 88888.00 2008-05-21 17:26:37.250 142 12452.58 100.00 55294.47 88888.00 2008-05-21 17:26:37.375 142 12452.55 100.03 55294.47 88888.00 2008-05-21 17:26:37.500 142 12452.52 100.03 55294.47 88888.00 2008-05-21 17:26:37.625 142 12452.58 100.05 55294.45 88888.00 2008-05-21 17:26:37.750 142 12452.55 100.03 55294.47 88888.00 2008-05-21 17:26:37.875 142 12452.60 100.03 55294.50 88888.00 2008-05-21 17:26:38.000 142 12452.67 100.10 55294.45 88888.00 2008-05-21 17:26:38.125 142 12452.67 100.03 55294.47 88888.00 2008-05-21 17:26:38.250 142 12452.67 99.95 55294.47 88888.00 2008-05-21 17:26:38.375 142 12452.73 99.97 55294.47 88888.00 2008-05-21 17:26:38.500 142 12452.62 100.00 55294.50 88888.00 2008-05-21 17:26:38.625 142 12452.62 99.97 55294.55 88888.00 2008-05-21 17:26:38.750 142 12452.62 99.97 55294.53 88888.00 2008-05-21 17:26:38.875 142 12452.62 99.92 55294.53 88888.00 2008-05-21 17:26:39.000 142 12452.67 99.88 55294.53 88888.00 2008-05-21 17:26:39.125 142 12452.73 99.90 55294.55 88888.00 2008-05-21 17:26:39.250 142 12452.65 99.88 55294.55 88888.00 2008-05-21 17:26:39.375 142 12452.65 99.88 55294.55 88888.00 2008-05-21 17:26:39.500 142 12452.62 99.85 55294.55 88888.00 2008-05-21 17:26:39.625 142 12452.60 99.83 55294.57 88888.00 2008-05-21 17:26:39.750 142 12452.62 99.83 55294.55 88888.00 2008-05-21 17:26:39.875 142 12452.67 99.80 55294.57 88888.00 2008-05-21 17:26:40.000 142 12452.77 99.88 55294.60 88888.00 2008-05-21 17:26:40.125 142 12452.75 99.83 55294.62 88888.00 2008-05-21 17:26:40.250 142 12452.67 99.72 55294.60 88888.00 2008-05-21 17:26:40.375 142 12452.67 99.75 55294.62 88888.00 2008-05-21 17:26:40.500 142 12452.62 99.78 55294.65 88888.00 2008-05-21 17:26:40.625 142 12452.58 99.78 55294.68 88888.00 2008-05-21 17:26:40.750 142 12452.62 99.83 55294.72 88888.00 2008-05-21 17:26:40.875 142 12452.67 99.80 55294.70 88888.00 2008-05-21 17:26:41.000 142 12452.62 99.75 55294.68 88888.00 2008-05-21 17:26:41.125 142 12452.58 99.72 55294.68 88888.00 2008-05-21 17:26:41.250 142 12452.55 99.70 55294.68 88888.00 2008-05-21 17:26:41.375 142 12452.62 99.75 55294.68 88888.00 2008-05-21 17:26:41.500 142 12452.65 99.72 55294.68 88888.00 2008-05-21 17:26:41.625 142 12452.60 99.67 55294.70 88888.00 2008-05-21 17:26:41.750 142 12452.58 99.60 55294.68 88888.00 2008-05-21 17:26:41.875 142 12452.60 99.62 55294.70 88888.00 2008-05-21 17:26:42.000 142 12452.62 99.62 55294.75 88888.00 2008-05-21 17:26:42.125 142 12452.62 99.60 55294.75 88888.00 2008-05-21 17:26:42.250 142 12452.55 99.55 55294.75 88888.00 2008-05-21 17:26:42.375 142 12452.55 99.60 55294.80 88888.00 2008-05-21 17:26:42.500 142 12452.52 99.50 55294.72 88888.00 2008-05-21 17:26:42.625 142 12452.60 99.50 55294.72 88888.00 2008-05-21 17:26:42.750 142 12452.52 99.42 55294.72 88888.00 2008-05-21 17:26:42.875 142 12452.48 99.40 55294.72 88888.00 2008-05-21 17:26:43.000 142 12452.55 99.47 55294.78 88888.00 2008-05-21 17:26:43.125 142 12452.48 99.42 55294.75 88888.00 2008-05-21 17:26:43.250 142 12452.42 99.42 55294.82 88888.00 2008-05-21 17:26:43.375 142 12452.42 99.40 55294.80 88888.00 2008-05-21 17:26:43.500 142 12452.40 99.35 55294.80 88888.00 2008-05-21 17:26:43.625 142 12452.40 99.35 55294.80 88888.00 2008-05-21 17:26:43.750 142 12452.38 99.35 55294.88 88888.00 2008-05-21 17:26:43.875 142 12452.35 99.35 55294.90 88888.00 2008-05-21 17:26:44.000 142 12452.33 99.28 55294.88 88888.00 2008-05-21 17:26:44.125 142 12452.30 99.28 55294.90 88888.00 2008-05-21 17:26:44.250 142 12452.25 99.25 55294.95 88888.00 2008-05-21 17:26:44.375 142 12452.23 99.25 55294.95 88888.00 2008-05-21 17:26:44.500 142 12452.27 99.25 55295.00 88888.00 2008-05-21 17:26:44.625 142 12452.30 99.20 55294.97 88888.00 2008-05-21 17:26:44.750 142 12452.27 99.22 55294.95 88888.00 2008-05-21 17:26:44.875 142 12452.27 99.17 55295.00 88888.00 2008-05-21 17:26:45.000 142 12452.20 99.15 55294.90 88888.00 2008-05-21 17:26:45.125 142 12452.17 99.12 55294.90 88888.00 2008-05-21 17:26:45.250 142 12452.12 99.05 55294.97 88888.00 2008-05-21 17:26:45.375 142 12452.12 99.05 55295.00 88888.00 2008-05-21 17:26:45.500 142 12452.08 98.97 55294.97 88888.00 2008-05-21 17:26:45.625 142 12452.12 98.97 55294.97 88888.00 2008-05-21 17:26:45.750 142 12452.15 99.00 55295.05 88888.00 2008-05-21 17:26:45.875 142 12452.23 99.00 55295.07 88888.00 2008-05-21 17:26:46.000 142 12452.15 98.92 55295.05 88888.00 2008-05-21 17:26:46.125 142 12452.17 98.95 55295.05 88888.00 2008-05-21 17:26:46.250 142 12452.15 98.90 55295.07 88888.00 2008-05-21 17:26:46.375 142 12452.08 98.85 55295.07 88888.00 2008-05-21 17:26:46.500 142 12451.98 98.80 55295.07 88888.00 2008-05-21 17:26:46.625 142 12452.02 98.75 55295.07 88888.00 2008-05-21 17:26:46.750 142 12452.05 98.78 55295.10 88888.00 2008-05-21 17:26:46.875 142 12452.02 98.78 55295.12 88888.00 2008-05-21 17:26:47.000 142 12451.98 98.78 55295.12 88888.00 2008-05-21 17:26:47.125 142 12451.98 98.70 55295.12 88888.00 2008-05-21 17:26:47.250 142 12452.00 98.70 55295.12 88888.00 2008-05-21 17:26:47.375 142 12452.08 98.70 55295.15 88888.00 2008-05-21 17:26:47.500 142 12452.02 98.70 55295.20 88888.00 2008-05-21 17:26:47.625 142 12452.00 98.72 55295.20 88888.00 2008-05-21 17:26:47.750 142 12451.95 98.65 55295.18 88888.00 2008-05-21 17:26:47.875 142 12452.00 98.58 55295.18 88888.00 2008-05-21 17:26:48.000 142 12452.02 98.53 55295.20 88888.00 2008-05-21 17:26:48.125 142 12452.05 98.55 55295.20 88888.00 2008-05-21 17:26:48.250 142 12452.00 98.53 55295.20 88888.00 2008-05-21 17:26:48.375 142 12451.95 98.53 55295.20 88888.00 2008-05-21 17:26:48.500 142 12451.95 98.47 55295.20 88888.00 2008-05-21 17:26:48.625 142 12451.92 98.45 55295.20 88888.00 2008-05-21 17:26:48.750 142 12451.95 98.45 55295.20 88888.00 2008-05-21 17:26:48.875 142 12452.00 98.40 55295.22 88888.00 2008-05-21 17:26:49.000 142 12451.98 98.42 55295.22 88888.00 2008-05-21 17:26:49.125 142 12451.95 98.42 55295.25 88888.00 2008-05-21 17:26:49.250 142 12452.02 98.38 55295.28 88888.00 2008-05-21 17:26:49.375 142 12452.05 98.38 55295.25 88888.00 2008-05-21 17:26:49.500 142 12452.00 98.33 55295.25 88888.00 2008-05-21 17:26:49.625 142 12451.98 98.38 55295.25 88888.00 2008-05-21 17:26:49.750 142 12451.95 98.35 55295.25 88888.00 2008-05-21 17:26:49.875 142 12451.98 98.30 55295.25 88888.00 2008-05-21 17:26:50.000 142 12452.00 98.30 55295.25 88888.00 2008-05-21 17:26:50.125 142 12451.98 98.30 55295.25 88888.00 2008-05-21 17:26:50.250 142 12451.95 98.20 55295.22 88888.00 2008-05-21 17:26:50.375 142 12452.00 98.20 55295.25 88888.00 2008-05-21 17:26:50.500 142 12451.98 98.20 55295.28 88888.00 2008-05-21 17:26:50.625 142 12452.00 98.17 55295.25 88888.00 2008-05-21 17:26:50.750 142 12452.10 98.22 55295.30 88888.00 2008-05-21 17:26:50.875 142 12452.12 98.20 55295.28 88888.00 2008-05-21 17:26:51.000 142 12452.08 98.08 55295.28 88888.00 2008-05-21 17:26:51.125 142 12452.10 98.05 55295.30 88888.00 2008-05-21 17:26:51.250 142 12452.12 98.08 55295.30 88888.00 2008-05-21 17:26:51.375 142 12452.12 98.10 55295.32 88888.00 2008-05-21 17:26:51.500 142 12452.15 98.08 55295.32 88888.00 2008-05-21 17:26:51.625 142 12452.23 98.03 55295.32 88888.00 2008-05-21 17:26:51.750 142 12452.27 98.05 55295.32 88888.00 2008-05-21 17:26:51.875 142 12452.25 98.03 55295.32 88888.00 2008-05-21 17:26:52.000 142 12452.23 97.97 55295.28 88888.00 2008-05-21 17:26:52.125 142 12452.35 98.00 55295.32 88888.00 2008-05-21 17:26:52.250 142 12452.40 97.95 55295.32 88888.00 2008-05-21 17:26:52.375 142 12452.42 97.97 55295.35 88888.00 2008-05-21 17:26:52.500 142 12452.42 97.97 55295.32 88888.00 2008-05-21 17:26:52.625 142 12452.45 98.00 55295.32 88888.00 2008-05-21 17:26:52.750 142 12452.48 98.00 55295.35 88888.00 2008-05-21 17:26:52.875 142 12452.45 97.90 55295.30 88888.00 2008-05-21 17:26:53.000 142 12452.42 97.80 55295.30 88888.00 2008-05-21 17:26:53.125 142 12452.52 97.83 55295.30 88888.00 2008-05-21 17:26:53.250 142 12452.55 97.83 55295.32 88888.00 2008-05-21 17:26:53.375 142 12452.67 97.88 55295.35 88888.00 2008-05-21 17:26:53.500 142 12452.77 97.88 55295.38 88888.00 2008-05-21 17:26:53.625 142 12452.80 97.90 55295.38 88888.00 2008-05-21 17:26:53.750 142 12452.85 97.92 55295.40 88888.00 2008-05-21 17:26:53.875 142 12452.88 97.85 55295.35 88888.00 2008-05-21 17:26:54.000 142 12452.85 97.75 55295.30 88888.00 2008-05-21 17:26:54.125 142 12452.88 97.72 55295.32 88888.00 2008-05-21 17:26:54.250 142 12452.95 97.75 55295.32 88888.00 2008-05-21 17:26:54.375 142 12453.02 97.72 55295.35 88888.00 2008-05-21 17:26:54.500 142 12453.02 97.72 55295.35 88888.00 2008-05-21 17:26:54.625 142 12453.02 97.70 55295.32 88888.00 2008-05-21 17:26:54.750 142 12453.02 97.67 55295.32 88888.00 2008-05-21 17:26:54.875 142 12453.02 97.70 55295.38 88888.00 2008-05-21 17:26:55.000 142 12453.05 97.70 55295.35 88888.00 2008-05-21 17:26:55.125 142 12453.00 97.65 55295.35 88888.00 2008-05-21 17:26:55.250 142 12453.00 97.62 55295.32 88888.00 2008-05-21 17:26:55.375 142 12453.10 97.62 55295.38 88888.00 2008-05-21 17:26:55.500 142 12453.17 97.65 55295.40 88888.00 2008-05-21 17:26:55.625 142 12453.12 97.60 55295.40 88888.00 2008-05-21 17:26:55.750 142 12453.17 97.55 55295.38 88888.00 2008-05-21 17:26:55.875 142 12453.20 97.53 55295.32 88888.00 2008-05-21 17:26:56.000 142 12453.17 97.50 55295.35 88888.00 2008-05-21 17:26:56.125 142 12453.20 97.50 55295.35 88888.00 2008-05-21 17:26:56.250 142 12453.25 97.47 55295.35 88888.00 2008-05-21 17:26:56.375 142 12453.33 97.50 55295.32 88888.00 2008-05-21 17:26:56.500 142 12453.33 97.45 55295.32 88888.00 2008-05-21 17:26:56.625 142 12453.33 97.45 55295.35 88888.00 2008-05-21 17:26:56.750 142 12453.38 97.45 55295.35 88888.00 2008-05-21 17:26:56.875 142 12453.42 97.38 55295.35 88888.00 2008-05-21 17:26:57.000 142 12453.38 97.35 55295.38 88888.00 2008-05-21 17:26:57.125 142 12453.35 97.38 55295.38 88888.00 2008-05-21 17:26:57.250 142 12453.42 97.42 55295.40 88888.00 2008-05-21 17:26:57.375 142 12453.50 97.42 55295.43 88888.00 2008-05-21 17:26:57.500 142 12453.48 97.38 55295.43 88888.00 2008-05-21 17:26:57.625 142 12453.48 97.35 55295.43 88888.00 2008-05-21 17:26:57.750 142 12453.45 97.35 55295.43 88888.00 2008-05-21 17:26:57.875 142 12453.42 97.38 55295.45 88888.00 2008-05-21 17:26:58.000 142 12453.38 97.33 55295.45 88888.00 2008-05-21 17:26:58.125 142 12453.40 97.30 55295.47 88888.00 2008-05-21 17:26:58.250 142 12453.40 97.28 55295.47 88888.00 2008-05-21 17:26:58.375 142 12453.42 97.28 55295.45 88888.00 2008-05-21 17:26:58.500 142 12453.38 97.28 55295.43 88888.00 2008-05-21 17:26:58.625 142 12453.40 97.28 55295.45 88888.00 2008-05-21 17:26:58.750 142 12453.42 97.28 55295.47 88888.00 2008-05-21 17:26:58.875 142 12453.45 97.25 55295.45 88888.00 2008-05-21 17:26:59.000 142 12453.42 97.20 55295.43 88888.00 2008-05-21 17:26:59.125 142 12453.40 97.22 55295.43 88888.00 2008-05-21 17:26:59.250 142 12453.38 97.20 55295.45 88888.00 2008-05-21 17:26:59.375 142 12453.42 97.22 55295.47 88888.00 2008-05-21 17:26:59.500 142 12453.42 97.22 55295.45 88888.00 2008-05-21 17:26:59.625 142 12453.42 97.20 55295.45 88888.00 2008-05-21 17:26:59.750 142 12453.48 97.20 55295.47 88888.00 2008-05-21 17:26:59.875 142 12453.45 97.20 55295.47 88888.00 2008-05-21 17:27:00.000 142 12453.42 97.17 55295.45 88888.00 2008-05-21 17:27:00.125 142 12453.40 97.17 55295.50 88888.00 2008-05-21 17:27:00.250 142 12453.40 97.22 55295.50 88888.00 2008-05-21 17:27:00.375 142 12453.48 97.25 55295.53 88888.00 2008-05-21 17:27:00.500 142 12453.50 97.28 55295.55 88888.00 2008-05-21 17:27:00.625 142 12453.52 97.25 55295.55 88888.00 2008-05-21 17:27:00.750 142 12453.52 97.20 55295.53 88888.00 2008-05-21 17:27:00.875 142 12453.48 97.22 55295.55 88888.00 2008-05-21 17:27:01.000 142 12453.52 97.17 55295.53 88888.00 2008-05-21 17:27:01.125 142 12453.45 97.12 55295.53 88888.00 2008-05-21 17:27:01.250 142 12453.35 97.08 55295.53 88888.00 2008-05-21 17:27:01.375 142 12453.35 97.12 55295.57 88888.00 2008-05-21 17:27:01.500 142 12453.33 97.17 55295.60 88888.00 2008-05-21 17:27:01.625 142 12453.30 97.10 55295.53 88888.00 2008-05-21 17:27:01.750 142 12453.25 97.08 55295.53 88888.00 2008-05-21 17:27:01.875 142 12453.33 97.10 55295.55 88888.00 2008-05-21 17:27:02.000 142 12453.38 97.17 55295.57 88888.00 2008-05-21 17:27:02.125 142 12453.42 97.22 55295.60 88888.00 2008-05-21 17:27:02.250 142 12453.30 97.10 55295.62 88888.00 2008-05-21 17:27:02.375 142 12453.25 97.08 55295.62 88888.00 2008-05-21 17:27:02.500 142 12453.25 97.12 55295.62 88888.00 2008-05-21 17:27:02.625 142 12453.25 97.20 55295.62 88888.00 2008-05-21 17:27:02.750 142 12453.20 97.15 55295.60 88888.00 2008-05-21 17:27:02.875 142 12453.17 97.15 55295.57 88888.00 2008-05-21 17:27:03.000 142 12453.20 97.17 55295.60 88888.00 2008-05-21 17:27:03.125 142 12453.27 97.15 55295.62 88888.00 2008-05-21 17:27:03.250 142 12453.23 97.12 55295.60 88888.00 2008-05-21 17:27:03.375 142 12453.15 97.08 55295.60 88888.00 2008-05-21 17:27:03.500 142 12453.10 97.10 55295.60 88888.00 2008-05-21 17:27:03.625 142 12453.12 97.15 55295.62 88888.00 2008-05-21 17:27:03.750 142 12453.20 97.22 55295.65 88888.00 2008-05-21 17:27:03.875 142 12453.25 97.20 55295.65 88888.00 2008-05-21 17:27:04.000 142 12453.20 97.17 55295.65 88888.00 2008-05-21 17:27:04.125 142 12453.17 97.22 55295.65 88888.00 2008-05-21 17:27:04.250 142 12453.12 97.20 55295.65 88888.00 2008-05-21 17:27:04.375 142 12453.17 97.20 55295.65 88888.00 2008-05-21 17:27:04.500 142 12453.25 97.20 55295.68 88888.00 2008-05-21 17:27:04.625 142 12453.30 97.22 55295.70 88888.00 2008-05-21 17:27:04.750 142 12453.25 97.22 55295.70 88888.00 2008-05-21 17:27:04.875 142 12453.20 97.22 55295.68 88888.00 2008-05-21 17:27:05.000 142 12453.17 97.25 55295.68 88888.00 2008-05-21 17:27:05.125 142 12453.15 97.28 55295.70 88888.00 2008-05-21 17:27:05.250 142 12453.12 97.25 55295.72 88888.00 2008-05-21 17:27:05.375 142 12453.12 97.25 55295.70 88888.00 2008-05-21 17:27:05.500 142 12453.08 97.25 55295.68 88888.00 2008-05-21 17:27:05.625 142 12453.12 97.28 55295.70 88888.00 2008-05-21 17:27:05.750 142 12453.17 97.30 55295.70 88888.00 2008-05-21 17:27:05.875 142 12453.12 97.25 55295.70 88888.00 2008-05-21 17:27:06.000 142 12453.08 97.22 55295.70 88888.00 2008-05-21 17:27:06.125 142 12453.12 97.30 55295.72 88888.00 2008-05-21 17:27:06.250 142 12453.17 97.28 55295.72 88888.00 2008-05-21 17:27:06.375 142 12453.17 97.28 55295.72 88888.00 2008-05-21 17:27:06.500 142 12453.08 97.25 55295.70 88888.00 2008-05-21 17:27:06.625 142 12453.05 97.33 55295.70 88888.00 2008-05-21 17:27:06.750 142 12453.10 97.38 55295.75 88888.00 2008-05-21 17:27:06.875 142 12453.10 97.30 55295.72 88888.00 2008-05-21 17:27:07.000 142 12453.12 97.35 55295.70 88888.00 2008-05-21 17:27:07.125 142 12453.17 97.40 55295.75 88888.00 2008-05-21 17:27:07.250 142 12453.10 97.33 55295.70 88888.00 2008-05-21 17:27:07.375 142 12453.02 97.33 55295.72 88888.00 2008-05-21 17:27:07.500 142 12453.05 97.33 55295.75 88888.00 2008-05-21 17:27:07.625 142 12453.05 97.35 55295.72 88888.00 2008-05-21 17:27:07.750 142 12453.12 97.33 55295.70 88888.00 2008-05-21 17:27:07.875 142 12453.17 97.33 55295.70 88888.00 2008-05-21 17:27:08.000 142 12453.23 97.33 55295.70 88888.00 2008-05-21 17:27:08.125 142 12453.15 97.30 55295.72 88888.00 2008-05-21 17:27:08.250 142 12453.12 97.22 55295.75 88888.00 2008-05-21 17:27:08.375 142 12453.12 97.28 55295.80 88888.00 2008-05-21 17:27:08.500 142 12453.20 97.35 55295.82 88888.00 2008-05-21 17:27:08.625 142 12453.15 97.35 55295.80 88888.00 2008-05-21 17:27:08.750 142 12453.10 97.33 55295.78 88888.00 2008-05-21 17:27:08.875 142 12453.12 97.30 55295.78 88888.00 2008-05-21 17:27:09.000 142 12453.15 97.28 55295.78 88888.00 2008-05-21 17:27:09.125 142 12453.10 97.22 55295.75 88888.00 2008-05-21 17:27:09.250 142 12453.08 97.22 55295.75 88888.00 2008-05-21 17:27:09.375 142 12453.08 97.25 55295.75 88888.00 2008-05-21 17:27:09.500 142 12453.12 97.22 55295.72 88888.00 2008-05-21 17:27:09.625 142 12453.12 97.25 55295.75 88888.00 2008-05-21 17:27:09.750 142 12453.15 97.22 55295.78 88888.00 2008-05-21 17:27:09.875 142 12453.15 97.25 55295.78 88888.00 2008-05-21 17:27:10.000 142 12453.23 97.25 55295.75 88888.00 2008-05-21 17:27:10.125 142 12453.23 97.17 55295.75 88888.00 2008-05-21 17:27:10.250 142 12453.15 97.17 55295.78 88888.00 2008-05-21 17:27:10.375 142 12453.23 97.15 55295.78 88888.00 2008-05-21 17:27:10.500 142 12453.27 97.17 55295.75 88888.00 2008-05-21 17:27:10.625 142 12453.27 97.15 55295.78 88888.00 2008-05-21 17:27:10.750 142 12453.30 97.20 55295.82 88888.00 2008-05-21 17:27:10.875 142 12453.33 97.17 55295.85 88888.00 2008-05-21 17:27:11.000 142 12453.27 97.15 55295.82 88888.00 2008-05-21 17:27:11.125 142 12453.27 97.17 55295.80 88888.00 2008-05-21 17:27:11.250 142 12453.23 97.15 55295.82 88888.00 2008-05-21 17:27:11.375 142 12453.23 97.17 55295.82 88888.00 2008-05-21 17:27:11.500 142 12453.27 97.12 55295.85 88888.00 2008-05-21 17:27:11.625 142 12453.30 97.12 55295.80 88888.00 2008-05-21 17:27:11.750 142 12453.27 97.05 55295.78 88888.00 2008-05-21 17:27:11.875 142 12453.27 97.00 55295.78 88888.00 2008-05-21 17:27:12.000 142 12453.30 96.97 55295.75 88888.00 2008-05-21 17:27:12.125 142 12453.27 97.08 55295.78 88888.00 2008-05-21 17:27:12.250 142 12453.25 97.10 55295.80 88888.00 2008-05-21 17:27:12.375 142 12453.25 97.08 55295.78 88888.00 2008-05-21 17:27:12.500 142 12453.23 97.00 55295.80 88888.00 2008-05-21 17:27:12.625 142 12453.23 96.97 55295.80 88888.00 2008-05-21 17:27:12.750 142 12453.27 96.95 55295.80 88888.00 2008-05-21 17:27:12.875 142 12453.35 96.97 55295.78 88888.00 2008-05-21 17:27:13.000 142 12453.35 96.97 55295.78 88888.00 2008-05-21 17:27:13.125 142 12453.30 97.00 55295.82 88888.00 2008-05-21 17:27:13.250 142 12453.30 97.00 55295.85 88888.00 2008-05-21 17:27:13.375 142 12453.38 96.95 55295.82 88888.00 2008-05-21 17:27:13.500 142 12453.33 96.90 55295.80 88888.00 2008-05-21 17:27:13.625 142 12453.23 96.85 55295.80 88888.00 2008-05-21 17:27:13.750 142 12453.27 96.88 55295.80 88888.00 2008-05-21 17:27:13.875 142 12453.38 96.88 55295.80 88888.00 2008-05-21 17:27:14.000 142 12453.35 96.85 55295.82 88888.00 2008-05-21 17:27:14.125 142 12453.40 96.88 55295.85 88888.00 2008-05-21 17:27:14.250 142 12453.40 96.85 55295.85 88888.00 2008-05-21 17:27:14.375 142 12453.40 96.83 55295.88 88888.00 2008-05-21 17:27:14.500 142 12453.48 96.80 55295.88 88888.00 2008-05-21 17:27:14.625 142 12453.42 96.78 55295.88 88888.00 2008-05-21 17:27:14.750 142 12453.40 96.78 55295.85 88888.00 2008-05-21 17:27:14.875 142 12453.35 96.75 55295.88 88888.00 2008-05-21 17:27:15.000 142 12453.40 96.75 55295.88 88888.00 2008-05-21 17:27:15.125 142 12453.40 96.75 55295.85 88888.00 2008-05-21 17:27:15.250 142 12453.33 96.70 55295.82 88888.00 2008-05-21 17:27:15.375 142 12453.27 96.65 55295.85 88888.00 2008-05-21 17:27:15.500 142 12453.38 96.62 55295.88 88888.00 2008-05-21 17:27:15.625 142 12453.45 96.67 55295.88 88888.00 2008-05-21 17:27:15.750 142 12453.50 96.67 55295.93 88888.00 2008-05-21 17:27:15.875 142 12453.48 96.62 55295.95 88888.00 2008-05-21 17:27:16.000 142 12453.52 96.62 55295.93 88888.00 2008-05-21 17:27:16.125 142 12453.52 96.60 55295.93 88888.00 2008-05-21 17:27:16.250 142 12453.42 96.60 55295.93 88888.00 2008-05-21 17:27:16.375 142 12453.42 96.55 55295.90 88888.00 2008-05-21 17:27:16.500 142 12453.42 96.50 55295.90 88888.00 2008-05-21 17:27:16.625 142 12453.50 96.50 55295.90 88888.00 2008-05-21 17:27:16.750 142 12453.55 96.47 55295.93 88888.00 2008-05-21 17:27:16.875 142 12453.50 96.42 55295.93 88888.00 2008-05-21 17:27:17.000 142 12453.48 96.40 55295.93 88888.00 2008-05-21 17:27:17.125 142 12453.42 96.42 55295.93 88888.00 2008-05-21 17:27:17.250 142 12453.42 96.45 55295.95 88888.00 2008-05-21 17:27:17.375 142 12453.48 96.47 55295.97 88888.00 2008-05-21 17:27:17.500 142 12453.48 96.47 55295.95 88888.00 2008-05-21 17:27:17.625 142 12453.48 96.45 55295.90 88888.00 2008-05-21 17:27:17.750 142 12453.48 96.42 55295.93 88888.00 2008-05-21 17:27:17.875 142 12453.45 96.33 55295.95 88888.00 2008-05-21 17:27:18.000 142 12453.40 96.30 55295.95 88888.00 2008-05-21 17:27:18.125 142 12453.38 96.35 55295.97 88888.00 2008-05-21 17:27:18.250 142 12453.35 96.35 55296.00 88888.00 2008-05-21 17:27:18.375 142 12453.38 96.28 55296.00 88888.00 2008-05-21 17:27:18.500 142 12453.40 96.20 55296.00 88888.00 2008-05-21 17:27:18.625 142 12453.40 96.22 55296.00 88888.00 2008-05-21 17:27:18.750 142 12453.38 96.25 55296.05 88888.00 2008-05-21 17:27:18.875 142 12453.33 96.22 55296.03 88888.00 2008-05-21 17:27:19.000 142 12453.27 96.15 55296.03 88888.00 2008-05-21 17:27:19.125 142 12453.27 96.20 55296.03 88888.00 2008-05-21 17:27:19.250 142 12453.30 96.15 55296.05 88888.00 2008-05-21 17:27:19.375 142 12453.30 96.12 55296.00 88888.00 2008-05-21 17:27:19.500 142 12453.25 96.08 55296.03 88888.00 2008-05-21 17:27:19.625 142 12453.30 96.10 55296.03 88888.00 2008-05-21 17:27:19.750 142 12453.33 96.10 55296.05 88888.00 2008-05-21 17:27:19.875 142 12453.30 96.10 55296.07 88888.00 2008-05-21 17:27:20.000 142 12453.30 96.10 55296.07 88888.00 2008-05-21 17:27:20.125 142 12453.25 96.05 55296.10 88888.00 2008-05-21 17:27:20.250 142 12453.17 96.05 55296.12 88888.00 2008-05-21 17:27:20.375 142 12453.15 96.03 55296.10 88888.00 2008-05-21 17:27:20.500 142 12453.15 95.97 55296.07 88888.00 2008-05-21 17:27:20.625 142 12453.17 95.97 55296.05 88888.00 2008-05-21 17:27:20.750 142 12453.15 96.03 55296.05 88888.00 2008-05-21 17:27:20.875 142 12453.17 96.03 55296.10 88888.00 2008-05-21 17:27:21.000 142 12453.17 96.00 55296.12 88888.00 2008-05-21 17:27:21.125 142 12453.08 95.92 55296.10 88888.00 2008-05-21 17:27:21.250 142 12453.00 95.90 55296.10 88888.00 2008-05-21 17:27:21.375 142 12452.95 95.90 55296.15 88888.00 2008-05-21 17:27:21.500 142 12452.92 95.88 55296.18 88888.00 2008-05-21 17:27:21.625 142 12452.92 95.85 55296.18 88888.00 2008-05-21 17:27:21.750 142 12452.92 95.78 55296.10 88888.00 2008-05-21 17:27:21.875 142 12452.88 95.75 55296.12 88888.00 2008-05-21 17:27:22.000 142 12452.83 95.72 55296.12 88888.00 2008-05-21 17:27:22.125 142 12452.83 95.75 55296.12 88888.00 2008-05-21 17:27:22.250 142 12452.85 95.75 55296.12 88888.00 2008-05-21 17:27:22.375 142 12452.92 95.75 55296.15 88888.00 2008-05-21 17:27:22.500 142 12452.90 95.78 55296.20 88888.00 2008-05-21 17:27:22.625 142 12452.85 95.80 55296.20 88888.00 2008-05-21 17:27:22.750 142 12452.80 95.72 55296.15 88888.00 2008-05-21 17:27:22.875 142 12452.77 95.70 55296.15 88888.00 2008-05-21 17:27:23.000 142 12452.77 95.67 55296.12 88888.00 2008-05-21 17:27:23.125 142 12452.85 95.70 55296.20 88888.00 2008-05-21 17:27:23.250 142 12452.90 95.67 55296.22 88888.00 2008-05-21 17:27:23.375 142 12452.90 95.70 55296.20 88888.00 2008-05-21 17:27:23.500 142 12452.80 95.67 55296.20 88888.00 2008-05-21 17:27:23.625 142 12452.85 95.65 55296.18 88888.00 2008-05-21 17:27:23.750 142 12452.90 95.67 55296.20 88888.00 2008-05-21 17:27:23.875 142 12452.85 95.67 55296.20 88888.00 2008-05-21 17:27:24.000 142 12452.73 95.58 55296.18 88888.00 2008-05-21 17:27:24.125 142 12452.67 95.60 55296.18 88888.00 2008-05-21 17:27:24.250 142 12452.60 95.58 55296.18 88888.00 2008-05-21 17:27:24.375 142 12452.52 95.53 55296.18 88888.00 2008-05-21 17:27:24.500 142 12452.52 95.53 55296.20 88888.00 2008-05-21 17:27:24.625 142 12452.58 95.50 55296.18 88888.00 2008-05-21 17:27:24.750 142 12452.55 95.53 55296.18 88888.00 2008-05-21 17:27:24.875 142 12452.60 95.58 55296.20 88888.00 2008-05-21 17:27:25.000 142 12452.62 95.53 55296.20 88888.00 2008-05-21 17:27:25.125 142 12452.62 95.55 55296.18 88888.00 2008-05-21 17:27:25.250 142 12452.52 95.47 55296.18 88888.00 2008-05-21 17:27:25.375 142 12452.52 95.47 55296.18 88888.00 2008-05-21 17:27:25.500 142 12452.52 95.50 55296.22 88888.00 2008-05-21 17:27:25.625 142 12452.55 95.55 55296.25 88888.00 2008-05-21 17:27:25.750 142 12452.50 95.53 55296.25 88888.00 2008-05-21 17:27:25.875 142 12452.58 95.53 55296.28 88888.00 2008-05-21 17:27:26.000 142 12452.65 95.50 55296.28 88888.00 2008-05-21 17:27:26.125 142 12452.65 95.47 55296.28 88888.00 2008-05-21 17:27:26.250 142 12452.55 95.45 55296.28 88888.00 2008-05-21 17:27:26.375 142 12452.58 95.38 55296.25 88888.00 2008-05-21 17:27:26.500 142 12452.65 95.47 55296.25 88888.00 2008-05-21 17:27:26.625 142 12452.65 95.50 55296.28 88888.00 2008-05-21 17:27:26.750 142 12452.65 95.47 55296.28 88888.00 2008-05-21 17:27:26.875 142 12452.65 95.47 55296.30 88888.00 2008-05-21 17:27:27.000 142 12452.65 95.45 55296.28 88888.00 2008-05-21 17:27:27.125 142 12452.67 95.45 55296.28 88888.00 2008-05-21 17:27:27.250 142 12452.60 95.45 55296.32 88888.00 2008-05-21 17:27:27.375 142 12452.65 95.47 55296.30 88888.00 2008-05-21 17:27:27.500 142 12452.67 95.45 55296.25 88888.00 2008-05-21 17:27:27.625 142 12452.67 95.42 55296.22 88888.00 2008-05-21 17:27:27.750 142 12452.65 95.40 55296.22 88888.00 2008-05-21 17:27:27.875 142 12452.62 95.38 55296.25 88888.00 2008-05-21 17:27:28.000 142 12452.62 95.40 55296.28 88888.00 2008-05-21 17:27:28.125 142 12452.67 95.42 55296.30 88888.00 2008-05-21 17:27:28.250 142 12452.62 95.38 55296.28 88888.00 2008-05-21 17:27:28.375 142 12452.62 95.42 55296.28 88888.00 2008-05-21 17:27:28.500 142 12452.55 95.42 55296.28 88888.00 2008-05-21 17:27:28.625 142 12452.55 95.40 55296.28 88888.00 2008-05-21 17:27:28.750 142 12452.58 95.45 55296.28 88888.00 2008-05-21 17:27:28.875 142 12452.65 95.47 55296.30 88888.00 2008-05-21 17:27:29.000 142 12452.70 95.47 55296.28 88888.00 2008-05-21 17:27:29.125 142 12452.65 95.45 55296.30 88888.00 2008-05-21 17:27:29.250 142 12452.62 95.42 55296.30 88888.00 2008-05-21 17:27:29.375 142 12452.67 95.42 55296.28 88888.00 2008-05-21 17:27:29.500 142 12452.67 95.45 55296.28 88888.00 2008-05-21 17:27:29.625 142 12452.67 95.42 55296.28 88888.00 2008-05-21 17:27:29.750 142 12452.65 95.38 55296.22 88888.00 2008-05-21 17:27:29.875 142 12452.65 95.38 55296.22 88888.00 2008-05-21 17:27:30.000 142 12452.67 95.40 55296.25 88888.00 2008-05-21 17:27:30.125 142 12452.60 95.40 55296.22 88888.00 2008-05-21 17:27:30.250 142 12452.58 95.38 55296.22 88888.00 2008-05-21 17:27:30.375 142 12452.60 95.40 55296.25 88888.00 2008-05-21 17:27:30.500 142 12452.65 95.42 55296.22 88888.00 2008-05-21 17:27:30.625 142 12452.70 95.42 55296.22 88888.00 2008-05-21 17:27:30.750 142 12452.73 95.45 55296.22 88888.00 2008-05-21 17:27:30.875 142 12452.73 95.42 55296.25 88888.00 2008-05-21 17:27:31.000 142 12452.75 95.42 55296.25 88888.00 2008-05-21 17:27:31.125 142 12452.77 95.40 55296.28 88888.00 2008-05-21 17:27:31.250 142 12452.80 95.40 55296.28 88888.00 2008-05-21 17:27:31.375 142 12452.77 95.42 55296.25 88888.00 2008-05-21 17:27:31.500 142 12452.85 95.42 55296.25 88888.00 2008-05-21 17:27:31.625 142 12452.85 95.38 55296.28 88888.00 2008-05-21 17:27:31.750 142 12452.73 95.35 55296.25 88888.00 2008-05-21 17:27:31.875 142 12452.70 95.33 55296.22 88888.00 2008-05-21 17:27:32.000 142 12452.73 95.35 55296.22 88888.00 2008-05-21 17:27:32.125 142 12452.73 95.35 55296.25 88888.00 2008-05-21 17:27:32.250 142 12452.80 95.33 55296.28 88888.00 2008-05-21 17:27:32.375 142 12452.83 95.38 55296.28 88888.00 2008-05-21 17:27:32.500 142 12452.80 95.38 55296.28 88888.00 2008-05-21 17:27:32.625 142 12452.77 95.28 55296.25 88888.00 2008-05-21 17:27:32.750 142 12452.85 95.28 55296.28 88888.00 2008-05-21 17:27:32.875 142 12452.88 95.28 55296.28 88888.00 2008-05-21 17:27:33.000 142 12452.85 95.35 55296.28 88888.00 2008-05-21 17:27:33.125 142 12452.80 95.28 55296.28 88888.00 2008-05-21 17:27:33.250 142 12452.80 95.25 55296.28 88888.00 2008-05-21 17:27:33.375 142 12452.83 95.28 55296.25 88888.00 2008-05-21 17:27:33.500 142 12452.85 95.33 55296.25 88888.00 2008-05-21 17:27:33.625 142 12452.83 95.25 55296.28 88888.00 2008-05-21 17:27:33.750 142 12452.90 95.25 55296.30 88888.00 2008-05-21 17:27:33.875 142 12452.90 95.28 55296.30 88888.00 2008-05-21 17:27:34.000 142 12452.90 95.28 55296.32 88888.00 2008-05-21 17:27:34.125 142 12452.88 95.25 55296.35 88888.00 2008-05-21 17:27:34.250 142 12452.90 95.20 55296.35 88888.00 2008-05-21 17:27:34.375 142 12452.88 95.17 55296.32 88888.00 2008-05-21 17:27:34.500 142 12452.85 95.12 55296.32 88888.00 2008-05-21 17:27:34.625 142 12452.88 95.12 55296.30 88888.00 2008-05-21 17:27:34.750 142 12452.88 95.10 55296.30 88888.00 2008-05-21 17:27:34.875 142 12452.92 95.15 55296.30 88888.00 2008-05-21 17:27:35.000 142 12453.00 95.17 55296.32 88888.00 2008-05-21 17:27:35.125 142 12452.98 95.15 55296.32 88888.00 2008-05-21 17:27:35.250 142 12453.00 95.08 55296.32 88888.00 2008-05-21 17:27:35.375 142 12453.00 95.05 55296.30 88888.00 2008-05-21 17:27:35.500 142 12452.98 95.00 55296.30 88888.00 2008-05-21 17:27:35.625 142 12453.00 95.03 55296.28 88888.00 2008-05-21 17:27:35.750 142 12453.00 95.00 55296.32 88888.00 2008-05-21 17:27:35.875 142 12453.02 95.00 55296.30 88888.00 2008-05-21 17:27:36.000 142 12453.02 94.95 55296.32 88888.00 2008-05-21 17:27:36.125 142 12453.02 94.97 55296.30 88888.00 2008-05-21 17:27:36.250 142 12453.02 94.95 55296.28 88888.00 2008-05-21 17:27:36.375 142 12453.08 95.00 55296.32 88888.00 2008-05-21 17:27:36.500 142 12453.12 94.97 55296.32 88888.00 2008-05-21 17:27:36.625 142 12453.15 94.92 55296.35 88888.00 2008-05-21 17:27:36.750 142 12453.12 94.92 55296.32 88888.00 2008-05-21 17:27:36.875 142 12453.12 94.90 55296.32 88888.00 2008-05-21 17:27:37.000 142 12453.12 94.85 55296.32 88888.00 2008-05-21 17:27:37.125 142 12453.12 94.85 55296.35 88888.00 2008-05-21 17:27:37.250 142 12453.15 94.83 55296.35 88888.00 2008-05-21 17:27:37.375 142 12453.17 94.80 55296.35 88888.00 2008-05-21 17:27:37.500 142 12453.15 94.78 55296.38 88888.00 2008-05-21 17:27:37.625 142 12453.08 94.80 55296.35 88888.00 2008-05-21 17:27:37.750 142 12453.05 94.78 55296.30 88888.00 2008-05-21 17:27:37.875 142 12453.10 94.75 55296.32 88888.00 2008-05-21 17:27:38.000 142 12453.20 94.72 55296.32 88888.00 2008-05-21 17:27:38.125 142 12453.25 94.72 55296.35 88888.00 2008-05-21 17:27:38.250 142 12453.25 94.62 55296.32 88888.00 2008-05-21 17:27:38.375 142 12453.23 94.60 55296.30 88888.00 2008-05-21 17:27:38.500 142 12453.23 94.65 55296.32 88888.00 2008-05-21 17:27:38.625 142 12453.23 94.65 55296.32 88888.00 2008-05-21 17:27:38.750 142 12453.20 94.60 55296.32 88888.00 2008-05-21 17:27:38.875 142 12453.25 94.53 55296.30 88888.00 2008-05-21 17:27:39.000 142 12453.30 94.53 55296.32 88888.00 2008-05-21 17:27:39.125 142 12453.23 94.45 55296.28 88888.00 2008-05-21 17:27:39.250 142 12453.25 94.38 55296.30 88888.00 2008-05-21 17:27:39.375 142 12453.33 94.38 55296.35 88888.00 2008-05-21 17:27:39.500 142 12453.30 94.38 55296.32 88888.00 2008-05-21 17:27:39.625 142 12453.25 94.38 55296.32 88888.00 2008-05-21 17:27:39.750 142 12453.33 94.38 55296.32 88888.00 2008-05-21 17:27:39.875 142 12453.45 94.38 55296.38 88888.00 2008-05-21 17:27:40.000 142 12453.45 94.30 55296.32 88888.00 2008-05-21 17:27:40.125 142 12453.42 94.30 55296.35 88888.00 2008-05-21 17:27:40.250 142 12453.38 94.25 55296.35 88888.00 2008-05-21 17:27:40.375 142 12453.30 94.17 55296.30 88888.00 2008-05-21 17:27:40.500 142 12453.25 94.17 55296.35 88888.00 2008-05-21 17:27:40.625 142 12453.25 94.17 55296.35 88888.00 2008-05-21 17:27:40.750 142 12453.27 94.12 55296.35 88888.00 2008-05-21 17:27:40.875 142 12453.30 94.10 55296.38 88888.00 2008-05-21 17:27:41.000 142 12453.33 94.08 55296.38 88888.00 2008-05-21 17:27:41.125 142 12453.27 94.03 55296.35 88888.00 2008-05-21 17:27:41.250 142 12453.20 93.97 55296.35 88888.00 2008-05-21 17:27:41.375 142 12453.20 93.95 55296.32 88888.00 2008-05-21 17:27:41.500 142 12453.20 93.92 55296.38 88888.00 2008-05-21 17:27:41.625 142 12453.25 93.88 55296.35 88888.00 2008-05-21 17:27:41.750 142 12453.25 93.80 55296.32 88888.00 2008-05-21 17:27:41.875 142 12453.23 93.80 55296.30 88888.00 2008-05-21 17:27:42.000 142 12453.25 93.80 55296.32 88888.00 2008-05-21 17:27:42.125 142 12453.27 93.83 55296.38 88888.00 2008-05-21 17:27:42.250 142 12453.30 93.80 55296.40 88888.00 2008-05-21 17:27:42.375 142 12453.25 93.78 55296.40 88888.00 2008-05-21 17:27:42.500 142 12453.12 93.70 55296.38 88888.00 2008-05-21 17:27:42.625 142 12453.15 93.65 55296.38 88888.00 2008-05-21 17:27:42.750 142 12453.17 93.60 55296.35 88888.00 2008-05-21 17:27:42.875 142 12453.15 93.53 55296.35 88888.00 2008-05-21 17:27:43.000 142 12453.12 93.55 55296.35 88888.00 2008-05-21 17:27:43.125 142 12453.05 93.55 55296.35 88888.00 2008-05-21 17:27:43.250 142 12453.02 93.53 55296.38 88888.00 2008-05-21 17:27:43.375 142 12453.08 93.47 55296.43 88888.00 2008-05-21 17:27:43.500 142 12453.05 93.38 55296.45 88888.00 2008-05-21 17:27:43.625 142 12453.10 93.38 55296.43 88888.00 2008-05-21 17:27:43.750 142 12453.10 93.40 55296.45 88888.00 2008-05-21 17:27:43.875 142 12453.08 93.38 55296.45 88888.00 2008-05-21 17:27:44.000 142 12453.12 93.35 55296.43 88888.00 2008-05-21 17:27:44.125 142 12453.15 93.33 55296.45 88888.00 2008-05-21 17:27:44.250 142 12453.08 93.25 55296.47 88888.00 2008-05-21 17:27:44.375 142 12453.05 93.22 55296.45 88888.00 2008-05-21 17:27:44.500 142 12453.00 93.17 55296.47 88888.00 2008-05-21 17:27:44.625 142 12452.92 93.10 55296.47 88888.00 2008-05-21 17:27:44.750 142 12452.88 93.15 55296.50 88888.00 2008-05-21 17:27:44.875 142 12452.90 93.17 55296.50 88888.00 2008-05-21 17:27:45.000 142 12452.88 93.08 55296.50 88888.00 2008-05-21 17:27:45.125 142 12452.80 93.03 55296.50 88888.00 2008-05-21 17:27:45.250 142 12452.83 93.03 55296.50 88888.00 2008-05-21 17:27:45.375 142 12452.85 93.00 55296.50 88888.00 2008-05-21 17:27:45.500 142 12452.77 92.97 55296.53 88888.00 2008-05-21 17:27:45.625 142 12452.75 92.97 55296.53 88888.00 2008-05-21 17:27:45.750 142 12452.65 92.90 55296.47 88888.00 2008-05-21 17:27:45.875 142 12452.65 92.90 55296.50 88888.00 2008-05-21 17:27:46.000 142 12452.73 92.85 55296.50 88888.00 2008-05-21 17:27:46.125 142 12452.67 92.83 55296.47 88888.00 2008-05-21 17:27:46.250 142 12452.55 92.75 55296.47 88888.00 2008-05-21 17:27:46.375 142 12452.55 92.75 55296.50 88888.00 2008-05-21 17:27:46.500 142 12452.55 92.78 55296.55 88888.00 2008-05-21 17:27:46.625 142 12452.62 92.83 55296.55 88888.00 2008-05-21 17:27:46.750 142 12452.65 92.80 55296.57 88888.00 2008-05-21 17:27:46.875 142 12452.65 92.75 55296.57 88888.00 2008-05-21 17:27:47.000 142 12452.52 92.65 55296.55 88888.00 2008-05-21 17:27:47.125 142 12452.52 92.65 55296.57 88888.00 2008-05-21 17:27:47.250 142 12452.48 92.67 55296.60 88888.00 2008-05-21 17:27:47.375 142 12452.45 92.65 55296.55 88888.00 2008-05-21 17:27:47.500 142 12452.45 92.62 55296.55 88888.00 2008-05-21 17:27:47.625 142 12452.48 92.60 55296.57 88888.00 2008-05-21 17:27:47.750 142 12452.45 92.65 55296.57 88888.00 2008-05-21 17:27:47.875 142 12452.42 92.62 55296.60 88888.00 2008-05-21 17:27:48.000 142 12452.45 92.53 55296.57 88888.00 2008-05-21 17:27:48.125 142 12452.40 92.53 55296.57 88888.00 2008-05-21 17:27:48.250 142 12452.40 92.55 55296.60 88888.00 2008-05-21 17:27:48.375 142 12452.48 92.55 55296.62 88888.00 2008-05-21 17:27:48.500 142 12452.42 92.55 55296.60 88888.00 2008-05-21 17:27:48.625 142 12452.40 92.55 55296.60 88888.00 2008-05-21 17:27:48.750 142 12452.45 92.58 55296.62 88888.00 2008-05-21 17:27:48.875 142 12452.40 92.55 55296.65 88888.00 2008-05-21 17:27:49.000 142 12452.42 92.47 55296.65 88888.00 2008-05-21 17:27:49.125 142 12452.40 92.50 55296.60 88888.00 2008-05-21 17:27:49.250 142 12452.40 92.53 55296.62 88888.00 2008-05-21 17:27:49.375 142 12452.38 92.50 55296.60 88888.00 2008-05-21 17:27:49.500 142 12452.35 92.50 55296.65 88888.00 2008-05-21 17:27:49.625 142 12452.45 92.53 55296.68 88888.00 2008-05-21 17:27:49.750 142 12452.48 92.55 55296.65 88888.00 2008-05-21 17:27:49.875 142 12452.40 92.53 55296.55 88888.00 2008-05-21 17:27:50.000 142 12452.42 92.47 55296.55 88888.00 2008-05-21 17:27:50.125 142 12452.48 92.50 55296.60 88888.00 2008-05-21 17:27:50.250 142 12452.48 92.50 55296.55 88888.00 2008-05-21 17:27:50.375 142 12452.58 92.53 55296.55 88888.00 2008-05-21 17:27:50.500 142 12452.67 92.62 55296.57 88888.00 2008-05-21 17:27:50.625 142 12452.60 92.58 55296.53 88888.00 2008-05-21 17:27:50.750 142 12452.55 92.60 55296.60 88888.00 2008-05-21 17:27:50.875 142 12452.48 92.60 55296.60 88888.00 2008-05-21 17:27:51.000 142 12452.50 92.58 55296.55 88888.00 2008-05-21 17:27:51.125 142 12452.60 92.60 55296.53 88888.00 2008-05-21 17:27:51.250 142 12452.65 92.60 55296.55 88888.00 2008-05-21 17:27:51.375 142 12452.70 92.62 55296.55 88888.00 2008-05-21 17:27:51.500 142 12452.73 92.60 55296.55 88888.00 2008-05-21 17:27:51.625 142 12452.67 92.62 55296.55 88888.00 2008-05-21 17:27:51.750 142 12452.65 92.62 55296.55 88888.00 2008-05-21 17:27:51.875 142 12452.67 92.65 55296.50 88888.00 2008-05-21 17:27:52.000 142 12452.73 92.70 55296.53 88888.00 2008-05-21 17:27:52.125 142 12452.80 92.72 55296.53 88888.00 2008-05-21 17:27:52.250 142 12452.80 92.72 55296.47 88888.00 2008-05-21 17:27:52.375 142 12452.88 92.75 55296.53 88888.00 2008-05-21 17:27:52.500 142 12452.95 92.72 55296.55 88888.00 2008-05-21 17:27:52.625 142 12452.92 92.70 55296.50 88888.00 2008-05-21 17:27:52.750 142 12452.88 92.75 55296.47 88888.00 2008-05-21 17:27:52.875 142 12452.95 92.80 55296.53 88888.00 2008-05-21 17:27:53.000 142 12452.95 92.78 55296.50 88888.00 2008-05-21 17:27:53.125 142 12453.00 92.80 55296.53 88888.00 2008-05-21 17:27:53.250 142 12452.98 92.85 55296.55 88888.00 2008-05-21 17:27:53.375 142 12452.98 92.83 55296.50 88888.00 2008-05-21 17:27:53.500 142 12452.98 92.85 55296.53 88888.00 2008-05-21 17:27:53.625 142 12453.02 92.88 55296.45 88888.00 2008-05-21 17:27:53.750 142 12453.00 92.88 55296.45 88888.00 2008-05-21 17:27:53.875 142 12452.98 92.88 55296.45 88888.00 2008-05-21 17:27:54.000 142 12453.00 92.88 55296.43 88888.00 2008-05-21 17:27:54.125 142 12453.12 92.92 55296.43 88888.00 2008-05-21 17:27:54.250 142 12453.15 92.92 55296.40 88888.00 2008-05-21 17:27:54.375 142 12453.17 92.90 55296.38 88888.00 2008-05-21 17:27:54.500 142 12453.15 92.92 55296.38 88888.00 2008-05-21 17:27:54.625 142 12453.17 93.00 55296.40 88888.00 2008-05-21 17:27:54.750 142 12453.25 93.03 55296.43 88888.00 2008-05-21 17:27:54.875 142 12453.27 93.05 55296.40 88888.00 2008-05-21 17:27:55.000 142 12453.33 93.08 55296.38 88888.00 2008-05-21 17:27:55.125 142 12453.27 93.08 55296.38 88888.00 2008-05-21 17:27:55.250 142 12453.25 93.05 55296.35 88888.00 2008-05-21 17:27:55.375 142 12453.35 93.08 55296.38 88888.00 2008-05-21 17:27:55.500 142 12453.33 93.10 55296.38 88888.00 2008-05-21 17:27:55.625 142 12453.30 93.17 55296.40 88888.00 2008-05-21 17:27:55.750 142 12453.40 93.17 55296.40 88888.00 2008-05-21 17:27:55.875 142 12453.45 93.17 55296.38 88888.00 2008-05-21 17:27:56.000 142 12453.48 93.20 55296.38 88888.00 2008-05-21 17:27:56.125 142 12453.50 93.22 55296.38 88888.00 2008-05-21 17:27:56.250 142 12453.52 93.25 55296.40 88888.00 2008-05-21 17:27:56.375 142 12453.58 93.25 55296.40 88888.00 2008-05-21 17:27:56.500 142 12453.48 93.20 55296.35 88888.00 2008-05-21 17:27:56.625 142 12453.50 93.25 55296.35 88888.00 2008-05-21 17:27:56.750 142 12453.58 93.30 55296.40 88888.00 2008-05-21 17:27:56.875 142 12453.58 93.30 55296.38 88888.00 2008-05-21 17:27:57.000 142 12453.52 93.28 55296.32 88888.00 2008-05-21 17:27:57.125 142 12453.50 93.25 55296.32 88888.00 2008-05-21 17:27:57.250 142 12453.48 93.25 55296.38 88888.00 2008-05-21 17:27:57.375 142 12453.52 93.33 55296.38 88888.00 2008-05-21 17:27:57.500 142 12453.52 93.35 55296.32 88888.00 2008-05-21 17:27:57.625 142 12453.52 93.40 55296.38 88888.00 2008-05-21 17:27:57.750 142 12453.60 93.42 55296.35 88888.00 2008-05-21 17:27:57.875 142 12453.58 93.38 55296.32 88888.00 2008-05-21 17:27:58.000 142 12453.55 93.35 55296.30 88888.00 2008-05-21 17:27:58.125 142 12453.52 93.35 55296.28 88888.00 2008-05-21 17:27:58.250 142 12453.52 93.38 55296.32 88888.00 2008-05-21 17:27:58.375 142 12453.62 93.40 55296.32 88888.00 2008-05-21 17:27:58.500 142 12453.65 93.42 55296.35 88888.00 2008-05-21 17:27:58.625 142 12453.60 93.42 55296.32 88888.00 2008-05-21 17:27:58.750 142 12453.62 93.42 55296.32 88888.00 2008-05-21 17:27:58.875 142 12453.65 93.45 55296.30 88888.00 2008-05-21 17:27:59.000 142 12453.67 93.45 55296.30 88888.00 2008-05-21 17:27:59.125 142 12453.77 93.47 55296.30 88888.00 2008-05-21 17:27:59.250 142 12453.70 93.45 55296.30 88888.00 2008-05-21 17:27:59.375 142 12453.75 93.53 55296.30 88888.00 2008-05-21 17:27:59.500 142 12453.80 93.47 55296.28 88888.00 2008-05-21 17:27:59.625 142 12453.80 93.47 55296.28 88888.00 2008-05-21 17:27:59.750 142 12453.80 93.53 55296.30 88888.00 2008-05-21 17:27:59.875 142 12453.80 93.62 55296.32 88888.00 2008-05-21 17:28:00.000 142 12453.80 93.60 55296.32 88888.00 2008-05-21 17:28:00.125 142 12453.80 93.55 55296.32 88888.00 2008-05-21 17:28:00.250 142 12453.85 93.50 55296.30 88888.00 2008-05-21 17:28:00.375 142 12453.92 93.53 55296.32 88888.00 2008-05-21 17:28:00.500 142 12453.85 93.55 55296.35 88888.00 2008-05-21 17:28:00.625 142 12453.77 93.58 55296.32 88888.00 2008-05-21 17:28:00.750 142 12453.77 93.58 55296.32 88888.00 2008-05-21 17:28:00.875 142 12453.77 93.60 55296.32 88888.00 2008-05-21 17:28:01.000 142 12453.75 93.60 55296.28 88888.00 2008-05-21 17:28:01.125 142 12453.77 93.58 55296.30 88888.00 2008-05-21 17:28:01.250 142 12453.85 93.58 55296.28 88888.00 2008-05-21 17:28:01.375 142 12453.85 93.60 55296.28 88888.00 2008-05-21 17:28:01.500 142 12453.85 93.58 55296.28 88888.00 2008-05-21 17:28:01.625 142 12453.90 93.62 55296.28 88888.00 2008-05-21 17:28:01.750 142 12453.90 93.62 55296.28 88888.00 2008-05-21 17:28:01.875 142 12453.90 93.60 55296.30 88888.00 2008-05-21 17:28:02.000 142 12453.92 93.60 55296.25 88888.00 2008-05-21 17:28:02.125 142 12453.90 93.58 55296.28 88888.00 2008-05-21 17:28:02.250 142 12453.92 93.50 55296.25 88888.00 2008-05-21 17:28:02.375 142 12453.90 93.50 55296.25 88888.00 2008-05-21 17:28:02.500 142 12453.90 93.47 55296.25 88888.00 2008-05-21 17:28:02.625 142 12453.95 93.53 55296.25 88888.00 2008-05-21 17:28:02.750 142 12453.92 93.50 55296.22 88888.00 2008-05-21 17:28:02.875 142 12453.92 93.47 55296.22 88888.00 2008-05-21 17:28:03.000 142 12453.88 93.50 55296.25 88888.00 2008-05-21 17:28:03.125 142 12453.90 93.50 55296.25 88888.00 2008-05-21 17:28:03.250 142 12453.85 93.50 55296.28 88888.00 2008-05-21 17:28:03.375 142 12453.90 93.50 55296.30 88888.00 2008-05-21 17:28:03.500 142 12453.92 93.45 55296.28 88888.00 2008-05-21 17:28:03.625 142 12453.98 93.47 55296.25 88888.00 2008-05-21 17:28:03.750 142 12453.98 93.53 55296.25 88888.00 2008-05-21 17:28:03.875 142 12453.90 93.47 55296.22 88888.00 2008-05-21 17:28:04.000 142 12453.88 93.42 55296.22 88888.00 2008-05-21 17:28:04.125 142 12453.85 93.45 55296.28 88888.00 2008-05-21 17:28:04.250 142 12453.75 93.38 55296.20 88888.00 2008-05-21 17:28:04.375 142 12453.70 93.35 55296.18 88888.00 2008-05-21 17:28:04.500 142 12453.75 93.35 55296.20 88888.00 2008-05-21 17:28:04.625 142 12453.73 93.38 55296.22 88888.00 2008-05-21 17:28:04.750 142 12453.70 93.33 55296.20 88888.00 2008-05-21 17:28:04.875 142 12453.65 93.30 55296.22 88888.00 2008-05-21 17:28:05.000 142 12453.70 93.33 55296.25 88888.00 2008-05-21 17:28:05.125 142 12453.73 93.35 55296.28 88888.00 2008-05-21 17:28:05.250 142 12453.77 93.33 55296.28 88888.00 2008-05-21 17:28:05.375 142 12453.73 93.30 55296.28 88888.00 2008-05-21 17:28:05.500 142 12453.62 93.25 55296.28 88888.00 2008-05-21 17:28:05.625 142 12453.60 93.25 55296.28 88888.00 2008-05-21 17:28:05.750 142 12453.60 93.25 55296.30 88888.00 2008-05-21 17:28:05.875 142 12453.65 93.25 55296.30 88888.00 2008-05-21 17:28:06.000 142 12453.65 93.28 55296.30 88888.00 2008-05-21 17:28:06.125 142 12453.65 93.22 55296.28 88888.00 2008-05-21 17:28:06.250 142 12453.58 93.17 55296.28 88888.00 2008-05-21 17:28:06.375 142 12453.55 93.17 55296.28 88888.00 2008-05-21 17:28:06.500 142 12453.52 93.20 55296.30 88888.00 2008-05-21 17:28:06.625 142 12453.52 93.15 55296.28 88888.00 2008-05-21 17:28:06.750 142 12453.50 93.08 55296.25 88888.00 2008-05-21 17:28:06.875 142 12453.55 93.10 55296.32 88888.00 2008-05-21 17:28:07.000 142 12453.55 93.12 55296.35 88888.00 2008-05-21 17:28:07.125 142 12453.55 93.15 55296.38 88888.00 2008-05-21 17:28:07.250 142 12453.45 93.08 55296.35 88888.00 2008-05-21 17:28:07.375 142 12453.38 93.03 55296.32 88888.00 2008-05-21 17:28:07.500 142 12453.35 93.00 55296.32 88888.00 2008-05-21 17:28:07.625 142 12453.40 92.97 55296.35 88888.00 2008-05-21 17:28:07.750 142 12453.40 92.92 55296.38 88888.00 2008-05-21 17:28:07.875 142 12453.42 92.95 55296.38 88888.00 2008-05-21 17:28:08.000 142 12453.38 92.92 55296.35 88888.00 2008-05-21 17:28:08.125 142 12453.35 92.92 55296.32 88888.00 2008-05-21 17:28:08.250 142 12453.30 92.88 55296.35 88888.00 2008-05-21 17:28:08.375 142 12453.30 92.90 55296.35 88888.00 2008-05-21 17:28:08.500 142 12453.27 92.90 55296.35 88888.00 2008-05-21 17:28:08.625 142 12453.30 92.85 55296.38 88888.00 2008-05-21 17:28:08.750 142 12453.25 92.83 55296.40 88888.00 2008-05-21 17:28:08.875 142 12453.17 92.83 55296.35 88888.00 2008-05-21 17:28:09.000 142 12453.12 92.83 55296.35 88888.00 2008-05-21 17:28:09.125 142 12453.10 92.83 55296.40 88888.00 2008-05-21 17:28:09.250 142 12453.15 92.78 55296.43 88888.00 2008-05-21 17:28:09.375 142 12453.25 92.80 55296.40 88888.00 2008-05-21 17:28:09.500 142 12453.12 92.70 55296.38 88888.00 2008-05-21 17:28:09.625 142 12453.10 92.70 55296.43 88888.00 2008-05-21 17:28:09.750 142 12453.05 92.70 55296.40 88888.00 2008-05-21 17:28:09.875 142 12452.98 92.65 55296.40 88888.00 2008-05-21 17:28:10.000 142 12452.92 92.62 55296.38 88888.00 2008-05-21 17:28:10.125 142 12452.90 92.58 55296.40 88888.00 2008-05-21 17:28:10.250 142 12452.95 92.60 55296.43 88888.00 2008-05-21 17:28:10.375 142 12453.00 92.60 55296.43 88888.00 2008-05-21 17:28:10.500 142 12453.00 92.58 55296.43 88888.00 2008-05-21 17:28:10.625 142 12452.95 92.60 55296.47 88888.00 2008-05-21 17:28:10.750 142 12452.88 92.58 55296.47 88888.00 2008-05-21 17:28:10.875 142 12452.83 92.53 55296.47 88888.00 2008-05-21 17:28:11.000 142 12452.83 92.47 55296.45 88888.00 2008-05-21 17:28:11.125 142 12452.80 92.50 55296.45 88888.00 2008-05-21 17:28:11.250 142 12452.73 92.50 55296.47 88888.00 2008-05-21 17:28:11.375 142 12452.80 92.50 55296.45 88888.00 2008-05-21 17:28:11.500 142 12452.83 92.45 55296.47 88888.00 2008-05-21 17:28:11.625 142 12452.80 92.45 55296.53 88888.00 2008-05-21 17:28:11.750 142 12452.75 92.45 55296.53 88888.00 2008-05-21 17:28:11.875 142 12452.70 92.45 55296.53 88888.00 2008-05-21 17:28:12.000 142 12452.65 92.40 55296.53 88888.00 2008-05-21 17:28:12.125 142 12452.62 92.38 55296.53 88888.00 2008-05-21 17:28:12.250 142 12452.60 92.42 55296.50 88888.00 2008-05-21 17:28:12.375 142 12452.62 92.40 55296.50 88888.00 2008-05-21 17:28:12.500 142 12452.62 92.40 55296.50 88888.00 2008-05-21 17:28:12.625 142 12452.55 92.33 55296.50 88888.00 2008-05-21 17:28:12.750 142 12452.42 92.38 55296.50 88888.00 2008-05-21 17:28:12.875 142 12452.45 92.38 55296.53 88888.00 2008-05-21 17:28:13.000 142 12452.55 92.40 55296.55 88888.00 2008-05-21 17:28:13.125 142 12452.67 92.47 55296.57 88888.00 2008-05-21 17:28:13.250 142 12452.60 92.42 55296.53 88888.00 2008-05-21 17:28:13.375 142 12452.48 92.42 55296.50 88888.00 2008-05-21 17:28:13.500 142 12452.42 92.35 55296.50 88888.00 2008-05-21 17:28:13.625 142 12452.38 92.35 55296.45 88888.00 2008-05-21 17:28:13.750 142 12452.40 92.38 55296.50 88888.00 2008-05-21 17:28:13.875 142 12452.45 92.47 55296.53 88888.00 2008-05-21 17:28:14.000 142 12452.42 92.45 55296.55 88888.00 2008-05-21 17:28:14.125 142 12452.45 92.47 55296.55 88888.00 2008-05-21 17:28:14.250 142 12452.52 92.47 55296.53 88888.00 2008-05-21 17:28:14.375 142 12452.55 92.47 55296.50 88888.00 2008-05-21 17:28:14.500 142 12452.48 92.47 55296.50 88888.00 2008-05-21 17:28:14.625 142 12452.58 92.53 55296.53 88888.00 2008-05-21 17:28:14.750 142 12452.62 92.53 55296.50 88888.00 2008-05-21 17:28:14.875 142 12452.65 92.58 55296.50 88888.00 2008-05-21 17:28:15.000 142 12452.52 92.55 55296.47 88888.00 2008-05-21 17:28:15.125 142 12452.48 92.55 55296.47 88888.00 2008-05-21 17:28:15.250 142 12452.48 92.58 55296.47 88888.00 2008-05-21 17:28:15.375 142 12452.58 92.60 55296.45 88888.00 2008-05-21 17:28:15.500 142 12452.60 92.62 55296.47 88888.00 2008-05-21 17:28:15.625 142 12452.58 92.65 55296.47 88888.00 2008-05-21 17:28:15.750 142 12452.60 92.62 55296.50 88888.00 2008-05-21 17:28:15.875 142 12452.62 92.67 55296.47 88888.00 2008-05-21 17:28:16.000 142 12452.60 92.62 55296.45 88888.00 2008-05-21 17:28:16.125 142 12452.55 92.50 55296.45 88888.00 2008-05-21 17:28:16.250 142 12452.45 92.50 55296.45 88888.00 2008-05-21 17:28:16.375 142 12452.55 92.62 55296.47 88888.00 2008-05-21 17:28:16.500 142 12452.60 92.72 55296.45 88888.00 2008-05-21 17:28:16.625 142 12452.58 92.72 55296.45 88888.00 2008-05-21 17:28:16.750 142 12452.58 92.75 55296.53 88888.00 2008-05-21 17:28:16.875 142 12452.60 92.80 55296.50 88888.00 2008-05-21 17:28:17.000 142 12452.55 92.75 55296.47 88888.00 2008-05-21 17:28:17.125 142 12452.52 92.75 55296.45 88888.00 2008-05-21 17:28:17.250 142 12452.55 92.85 55296.47 88888.00 2008-05-21 17:28:17.375 142 12452.62 92.90 55296.47 88888.00 2008-05-21 17:28:17.500 142 12452.62 92.88 55296.47 88888.00 2008-05-21 17:28:17.625 142 12452.65 92.85 55296.45 88888.00 2008-05-21 17:28:17.750 142 12452.65 92.92 55296.45 88888.00 2008-05-21 17:28:17.875 142 12452.65 92.95 55296.45 88888.00 2008-05-21 17:28:18.000 142 12452.62 92.90 55296.45 88888.00 2008-05-21 17:28:18.125 142 12452.65 92.90 55296.47 88888.00 2008-05-21 17:28:18.250 142 12452.70 92.92 55296.47 88888.00 2008-05-21 17:28:18.375 142 12452.67 92.95 55296.45 88888.00 2008-05-21 17:28:18.500 142 12452.65 93.03 55296.47 88888.00 2008-05-21 17:28:18.625 142 12452.65 92.97 55296.45 88888.00 2008-05-21 17:28:18.750 142 12452.65 93.05 55296.45 88888.00 2008-05-21 17:28:18.875 142 12452.67 93.08 55296.47 88888.00 2008-05-21 17:28:19.000 142 12452.65 93.08 55296.45 88888.00 2008-05-21 17:28:19.125 142 12452.65 93.12 55296.43 88888.00 2008-05-21 17:28:19.250 142 12452.67 93.12 55296.40 88888.00 2008-05-21 17:28:19.375 142 12452.65 93.12 55296.40 88888.00 2008-05-21 17:28:19.500 142 12452.60 93.12 55296.40 88888.00 2008-05-21 17:28:19.625 142 12452.65 93.17 55296.40 88888.00 2008-05-21 17:28:19.750 142 12452.67 93.25 55296.40 88888.00 2008-05-21 17:28:19.875 142 12452.62 93.22 55296.38 88888.00 2008-05-21 17:28:20.000 142 12452.60 93.20 55296.38 88888.00 2008-05-21 17:28:20.125 142 12452.62 93.25 55296.40 88888.00 2008-05-21 17:28:20.250 142 12452.67 93.30 55296.38 88888.00 2008-05-21 17:28:20.375 142 12452.73 93.35 55296.40 88888.00 2008-05-21 17:28:20.500 142 12452.65 93.35 55296.43 88888.00 2008-05-21 17:28:20.625 142 12452.60 93.33 55296.40 88888.00 2008-05-21 17:28:20.750 142 12452.60 93.35 55296.38 88888.00 2008-05-21 17:28:20.875 142 12452.62 93.38 55296.40 88888.00 2008-05-21 17:28:21.000 142 12452.70 93.35 55296.38 88888.00 2008-05-21 17:28:21.125 142 12452.65 93.38 55296.38 88888.00 2008-05-21 17:28:21.250 142 12452.62 93.38 55296.40 88888.00 2008-05-21 17:28:21.375 142 12452.62 93.42 55296.40 88888.00 2008-05-21 17:28:21.500 142 12452.55 93.42 55296.40 88888.00 2008-05-21 17:28:21.625 142 12452.55 93.40 55296.40 88888.00 2008-05-21 17:28:21.750 142 12452.55 93.47 55296.43 88888.00 2008-05-21 17:28:21.875 142 12452.45 93.45 55296.43 88888.00 2008-05-21 17:28:22.000 142 12452.42 93.47 55296.35 88888.00 2008-05-21 17:28:22.125 142 12452.42 93.50 55296.35 88888.00 2008-05-21 17:28:22.250 142 12452.33 93.50 55296.35 88888.00 2008-05-21 17:28:22.375 142 12452.30 93.50 55296.35 88888.00 2008-05-21 17:28:22.500 142 12452.38 93.55 55296.38 88888.00 2008-05-21 17:28:22.625 142 12452.35 93.55 55296.32 88888.00 2008-05-21 17:28:22.750 142 12452.38 93.55 55296.35 88888.00 2008-05-21 17:28:22.875 142 12452.42 93.58 55296.32 88888.00 2008-05-21 17:28:23.000 142 12452.45 93.62 55296.35 88888.00 2008-05-21 17:28:23.125 142 12452.33 93.62 55296.35 88888.00 2008-05-21 17:28:23.250 142 12452.23 93.65 55296.32 88888.00 2008-05-21 17:28:23.375 142 12452.33 93.65 55296.35 88888.00 2008-05-21 17:28:23.500 142 12452.35 93.67 55296.35 88888.00 2008-05-21 17:28:23.625 142 12452.25 93.62 55296.32 88888.00 2008-05-21 17:28:23.750 142 12452.20 93.67 55296.35 88888.00 2008-05-21 17:28:23.875 142 12452.25 93.75 55296.38 88888.00 2008-05-21 17:28:24.000 142 12452.27 93.72 55296.35 88888.00 2008-05-21 17:28:24.125 142 12452.15 93.65 55296.32 88888.00 2008-05-21 17:28:24.250 142 12452.08 93.70 55296.35 88888.00 2008-05-21 17:28:24.375 142 12452.15 93.75 55296.38 88888.00 2008-05-21 17:28:24.500 142 12452.17 93.78 55296.40 88888.00 2008-05-21 17:28:24.625 142 12452.23 93.72 55296.40 88888.00 2008-05-21 17:28:24.750 142 12452.15 93.72 55296.38 88888.00 2008-05-21 17:28:24.875 142 12452.10 93.78 55296.38 88888.00 2008-05-21 17:28:25.000 142 12452.08 93.78 55296.35 88888.00 2008-05-21 17:28:25.125 142 12452.12 93.80 55296.35 88888.00 2008-05-21 17:28:25.250 142 12452.15 93.83 55296.32 88888.00 2008-05-21 17:28:25.375 142 12452.15 93.80 55296.30 88888.00 2008-05-21 17:28:25.500 142 12452.08 93.75 55296.25 88888.00 2008-05-21 17:28:25.625 142 12452.12 93.85 55296.28 88888.00 2008-05-21 17:28:25.750 142 12452.15 93.85 55296.30 88888.00 2008-05-21 17:28:25.875 142 12452.15 93.88 55296.28 88888.00 2008-05-21 17:28:26.000 142 12452.10 93.85 55296.25 88888.00 2008-05-21 17:28:26.125 142 12452.05 93.90 55296.25 88888.00 2008-05-21 17:28:26.250 142 12452.08 93.88 55296.28 88888.00 2008-05-21 17:28:26.375 142 12452.08 93.88 55296.30 88888.00 2008-05-21 17:28:26.500 142 12452.05 93.90 55296.32 88888.00 2008-05-21 17:28:26.625 142 12452.05 93.90 55296.30 88888.00 2008-05-21 17:28:26.750 142 12452.05 93.88 55296.28 88888.00 2008-05-21 17:28:26.875 142 12452.05 93.85 55296.25 88888.00 2008-05-21 17:28:27.000 142 12452.05 93.85 55296.28 88888.00 2008-05-21 17:28:27.125 142 12451.95 93.88 55296.28 88888.00 2008-05-21 17:28:27.250 142 12452.00 93.85 55296.30 88888.00 2008-05-21 17:28:27.375 142 12452.08 93.92 55296.30 88888.00 2008-05-21 17:28:27.500 142 12452.10 93.97 55296.30 88888.00 2008-05-21 17:28:27.625 142 12452.02 93.95 55296.30 88888.00 2008-05-21 17:28:27.750 142 12452.00 93.90 55296.30 88888.00 2008-05-21 17:28:27.875 142 12452.00 93.85 55296.30 88888.00 2008-05-21 17:28:28.000 142 12451.98 93.85 55296.30 88888.00 2008-05-21 17:28:28.125 142 12451.95 93.88 55296.30 88888.00 2008-05-21 17:28:28.250 142 12451.85 93.88 55296.30 88888.00 2008-05-21 17:28:28.375 142 12451.88 93.83 55296.30 88888.00 2008-05-21 17:28:28.500 142 12451.83 93.80 55296.28 88888.00 2008-05-21 17:28:28.625 142 12451.85 93.83 55296.28 88888.00 2008-05-21 17:28:28.750 142 12451.88 93.85 55296.30 88888.00 2008-05-21 17:28:28.875 142 12451.88 93.88 55296.30 88888.00 2008-05-21 17:28:29.000 142 12451.90 93.88 55296.30 88888.00 2008-05-21 17:28:29.125 142 12451.88 93.88 55296.32 88888.00 2008-05-21 17:28:29.250 142 12451.77 93.83 55296.30 88888.00 2008-05-21 17:28:29.375 142 12451.80 93.83 55296.30 88888.00 2008-05-21 17:28:29.500 142 12451.80 93.80 55296.32 88888.00 2008-05-21 17:28:29.625 142 12451.75 93.80 55296.30 88888.00 2008-05-21 17:28:29.750 142 12451.70 93.78 55296.32 88888.00 2008-05-21 17:28:29.875 142 12451.70 93.80 55296.32 88888.00 2008-05-21 17:28:30.000 142 12451.70 93.83 55296.35 88888.00 2008-05-21 17:28:30.125 142 12451.70 93.80 55296.32 88888.00 2008-05-21 17:28:30.250 142 12451.65 93.80 55296.28 88888.00 2008-05-21 17:28:30.375 142 12451.62 93.88 55296.30 88888.00 2008-05-21 17:28:30.500 142 12451.60 93.85 55296.28 88888.00 2008-05-21 17:28:30.625 142 12451.58 93.72 55296.25 88888.00 2008-05-21 17:28:30.750 142 12451.58 93.67 55296.28 88888.00 2008-05-21 17:28:30.875 142 12451.62 93.72 55296.30 88888.00 2008-05-21 17:28:31.000 142 12451.60 93.67 55296.30 88888.00 2008-05-21 17:28:31.125 142 12451.55 93.70 55296.32 88888.00 2008-05-21 17:28:31.250 142 12451.55 93.67 55296.32 88888.00 2008-05-21 17:28:31.375 142 12451.55 93.62 55296.30 88888.00 2008-05-21 17:28:31.500 142 12451.52 93.60 55296.30 88888.00 2008-05-21 17:28:31.625 142 12451.58 93.67 55296.35 88888.00 2008-05-21 17:28:31.750 142 12451.52 93.65 55296.32 88888.00 2008-05-21 17:28:31.875 142 12451.50 93.62 55296.30 88888.00 2008-05-21 17:28:32.000 142 12451.42 93.55 55296.28 88888.00 2008-05-21 17:28:32.125 142 12451.40 93.58 55296.30 88888.00 2008-05-21 17:28:32.250 142 12451.42 93.65 55296.32 88888.00 2008-05-21 17:28:32.375 142 12451.48 93.67 55296.35 88888.00 2008-05-21 17:28:32.500 142 12451.45 93.62 55296.38 88888.00 2008-05-21 17:28:32.625 142 12451.42 93.62 55296.35 88888.00 2008-05-21 17:28:32.750 142 12451.38 93.55 55296.35 88888.00 2008-05-21 17:28:32.875 142 12451.30 93.58 55296.35 88888.00 2008-05-21 17:28:33.000 142 12451.27 93.58 55296.35 88888.00 2008-05-21 17:28:33.125 142 12451.27 93.55 55296.32 88888.00 2008-05-21 17:28:33.250 142 12451.23 93.50 55296.30 88888.00 2008-05-21 17:28:33.375 142 12451.27 93.55 55296.32 88888.00 2008-05-21 17:28:33.500 142 12451.33 93.55 55296.35 88888.00 2008-05-21 17:28:33.625 142 12451.30 93.53 55296.35 88888.00 2008-05-21 17:28:33.750 142 12451.33 93.55 55296.35 88888.00 2008-05-21 17:28:33.875 142 12451.33 93.58 55296.35 88888.00 2008-05-21 17:28:34.000 142 12451.27 93.53 55296.38 88888.00 2008-05-21 17:28:34.125 142 12451.23 93.53 55296.35 88888.00 2008-05-21 17:28:34.250 142 12451.20 93.58 55296.30 88888.00 2008-05-21 17:28:34.375 142 12451.17 93.58 55296.32 88888.00 2008-05-21 17:28:34.500 142 12451.10 93.53 55296.35 88888.00 2008-05-21 17:28:34.625 142 12451.12 93.50 55296.35 88888.00 2008-05-21 17:28:34.750 142 12451.17 93.55 55296.32 88888.00 2008-05-21 17:28:34.875 142 12451.15 93.53 55296.30 88888.00 2008-05-21 17:28:35.000 142 12451.12 93.55 55296.30 88888.00 2008-05-21 17:28:35.125 142 12451.08 93.55 55296.32 88888.00 2008-05-21 17:28:35.250 142 12451.05 93.50 55296.32 88888.00 2008-05-21 17:28:35.375 142 12451.10 93.53 55296.32 88888.00 2008-05-21 17:28:35.500 142 12451.10 93.55 55296.35 88888.00 2008-05-21 17:28:35.625 142 12451.10 93.58 55296.32 88888.00 2008-05-21 17:28:35.750 142 12451.12 93.55 55296.32 88888.00 2008-05-21 17:28:35.875 142 12451.15 93.53 55296.32 88888.00 2008-05-21 17:28:36.000 142 12451.17 93.50 55296.32 88888.00 2008-05-21 17:28:36.125 142 12451.15 93.50 55296.30 88888.00 2008-05-21 17:28:36.250 142 12451.15 93.53 55296.30 88888.00 2008-05-21 17:28:36.375 142 12451.20 93.53 55296.32 88888.00 2008-05-21 17:28:36.500 142 12451.17 93.55 55296.30 88888.00 2008-05-21 17:28:36.625 142 12451.17 93.58 55296.28 88888.00 2008-05-21 17:28:36.750 142 12451.10 93.55 55296.22 88888.00 2008-05-21 17:28:36.875 142 12451.10 93.50 55296.22 88888.00 2008-05-21 17:28:37.000 142 12451.12 93.53 55296.25 88888.00 2008-05-21 17:28:37.125 142 12451.15 93.55 55296.25 88888.00 2008-05-21 17:28:37.250 142 12451.12 93.58 55296.25 88888.00 2008-05-21 17:28:37.375 142 12451.17 93.58 55296.20 88888.00 2008-05-21 17:28:37.500 142 12451.10 93.58 55296.22 88888.00 2008-05-21 17:28:37.625 142 12451.20 93.62 55296.22 88888.00 2008-05-21 17:28:37.750 142 12451.27 93.65 55296.22 88888.00 2008-05-21 17:28:37.875 142 12451.33 93.60 55296.22 88888.00 2008-05-21 17:28:38.000 142 12451.25 93.62 55296.20 88888.00 2008-05-21 17:28:38.125 142 12451.25 93.67 55296.20 88888.00 2008-05-21 17:28:38.250 142 12451.20 93.65 55296.20 88888.00 2008-05-21 17:28:38.375 142 12451.20 93.67 55296.22 88888.00 2008-05-21 17:28:38.500 142 12451.23 93.67 55296.20 88888.00 2008-05-21 17:28:38.625 142 12451.25 93.70 55296.22 88888.00 2008-05-21 17:28:38.750 142 12451.27 93.70 55296.20 88888.00 2008-05-21 17:28:38.875 142 12451.27 93.67 55296.18 88888.00 2008-05-21 17:28:39.000 142 12451.27 93.67 55296.18 88888.00 2008-05-21 17:28:39.125 142 12451.27 93.75 55296.20 88888.00 2008-05-21 17:28:39.250 142 12451.30 93.75 55296.20 88888.00 2008-05-21 17:28:39.375 142 12451.33 93.78 55296.22 88888.00 2008-05-21 17:28:39.500 142 12451.38 93.85 55296.22 88888.00 2008-05-21 17:28:39.625 142 12451.40 93.83 55296.18 88888.00 2008-05-21 17:28:39.750 142 12451.38 93.83 55296.15 88888.00 2008-05-21 17:28:39.875 142 12451.35 93.88 55296.15 88888.00 2008-05-21 17:28:40.000 142 12451.35 93.92 55296.18 88888.00 2008-05-21 17:28:40.125 142 12451.38 93.95 55296.15 88888.00 2008-05-21 17:28:40.250 142 12451.33 93.92 55296.12 88888.00 2008-05-21 17:28:40.375 142 12451.30 93.92 55296.12 88888.00 2008-05-21 17:28:40.500 142 12451.38 93.88 55296.12 88888.00 2008-05-21 17:28:40.625 142 12451.38 93.85 55296.10 88888.00 2008-05-21 17:28:40.750 142 12451.33 93.95 55296.15 88888.00 2008-05-21 17:28:40.875 142 12451.38 94.00 55296.15 88888.00 2008-05-21 17:28:41.000 142 12451.38 93.97 55296.10 88888.00 2008-05-21 17:28:41.125 142 12451.30 93.97 55296.07 88888.00 2008-05-21 17:28:41.250 142 12451.25 94.05 55296.10 88888.00 2008-05-21 17:28:41.375 142 12451.35 94.08 55296.07 88888.00 2008-05-21 17:28:41.500 142 12451.40 94.10 55296.05 88888.00 2008-05-21 17:28:41.625 142 12451.30 94.03 55296.05 88888.00 2008-05-21 17:28:41.750 142 12451.27 94.08 55296.07 88888.00 2008-05-21 17:28:41.875 142 12451.33 94.17 55296.12 88888.00 2008-05-21 17:28:42.000 142 12451.40 94.22 55296.10 88888.00 2008-05-21 17:28:42.125 142 12451.40 94.20 55296.07 88888.00 2008-05-21 17:28:42.250 142 12451.30 94.25 55296.05 88888.00 2008-05-21 17:28:42.375 142 12451.25 94.30 55296.05 88888.00 2008-05-21 17:28:42.500 142 12451.25 94.30 55296.07 88888.00 2008-05-21 17:28:42.625 142 12451.33 94.33 55296.07 88888.00 2008-05-21 17:28:42.750 142 12451.35 94.35 55296.07 88888.00 2008-05-21 17:28:42.875 142 12451.27 94.33 55296.03 88888.00 2008-05-21 17:28:43.000 142 12451.23 94.35 55296.03 88888.00 2008-05-21 17:28:43.125 142 12451.17 94.35 55296.03 88888.00 2008-05-21 17:28:43.250 142 12451.23 94.40 55296.03 88888.00 2008-05-21 17:28:43.375 142 12451.27 94.38 55296.07 88888.00 2008-05-21 17:28:43.500 142 12451.27 94.42 55296.10 88888.00 2008-05-21 17:28:43.625 142 12451.25 94.50 55296.07 88888.00 2008-05-21 17:28:43.750 142 12451.25 94.50 55296.07 88888.00 2008-05-21 17:28:43.875 142 12451.27 94.45 55296.07 88888.00 2008-05-21 17:28:44.000 142 12451.23 94.42 55296.05 88888.00 2008-05-21 17:28:44.125 142 12451.17 94.50 55296.07 88888.00 2008-05-21 17:28:44.250 142 12451.23 94.55 55296.07 88888.00 2008-05-21 17:28:44.375 142 12451.25 94.58 55296.05 88888.00 2008-05-21 17:28:44.500 142 12451.20 94.58 55296.00 88888.00 2008-05-21 17:28:44.625 142 12451.23 94.58 55296.03 88888.00 2008-05-21 17:28:44.750 142 12451.25 94.65 55296.05 88888.00 2008-05-21 17:28:44.875 142 12451.25 94.70 55296.05 88888.00 2008-05-21 17:28:45.000 142 12451.20 94.65 55296.00 88888.00 2008-05-21 17:28:45.125 142 12451.12 94.67 55296.03 88888.00 2008-05-21 17:28:45.250 142 12451.12 94.67 55296.05 88888.00 2008-05-21 17:28:45.375 142 12451.12 94.70 55296.00 88888.00 2008-05-21 17:28:45.500 142 12451.10 94.75 55296.00 88888.00 2008-05-21 17:28:45.625 142 12451.15 94.80 55296.05 88888.00 2008-05-21 17:28:45.750 142 12451.12 94.78 55296.05 88888.00 2008-05-21 17:28:45.875 142 12451.05 94.75 55296.05 88888.00 2008-05-21 17:28:46.000 142 12451.05 94.80 55296.05 88888.00 2008-05-21 17:28:46.125 142 12451.08 94.83 55296.07 88888.00 2008-05-21 17:28:46.250 142 12450.98 94.72 55296.03 88888.00 2008-05-21 17:28:46.375 142 12450.92 94.78 55296.00 88888.00 2008-05-21 17:28:46.500 142 12450.92 94.90 55296.05 88888.00 2008-05-21 17:28:46.625 142 12450.92 94.88 55296.05 88888.00 2008-05-21 17:28:46.750 142 12450.92 94.88 55296.00 88888.00 2008-05-21 17:28:46.875 142 12450.90 94.90 55296.03 88888.00 2008-05-21 17:28:47.000 142 12450.90 94.97 55296.00 88888.00 2008-05-21 17:28:47.125 142 12450.88 95.03 55296.00 88888.00 2008-05-21 17:28:47.250 142 12451.00 95.03 55296.03 88888.00 2008-05-21 17:28:47.375 142 12451.02 95.05 55296.00 88888.00 2008-05-21 17:28:47.500 142 12451.00 95.03 55295.97 88888.00 2008-05-21 17:28:47.625 142 12451.02 95.05 55295.97 88888.00 2008-05-21 17:28:47.750 142 12451.00 95.08 55295.95 88888.00 2008-05-21 17:28:47.875 142 12450.95 95.12 55295.97 88888.00 2008-05-21 17:28:48.000 142 12450.83 95.12 55295.97 88888.00 2008-05-21 17:28:48.125 142 12450.80 95.12 55295.97 88888.00 2008-05-21 17:28:48.250 142 12450.85 95.08 55295.95 88888.00 2008-05-21 17:28:48.375 142 12450.83 95.10 55295.95 88888.00 2008-05-21 17:28:48.500 142 12450.77 95.12 55295.95 88888.00 2008-05-21 17:28:48.625 142 12450.80 95.12 55295.95 88888.00 2008-05-21 17:28:48.750 142 12450.88 95.12 55295.93 88888.00 2008-05-21 17:28:48.875 142 12450.83 95.12 55295.90 88888.00 2008-05-21 17:28:49.000 142 12450.80 95.12 55295.90 88888.00 2008-05-21 17:28:49.125 142 12450.83 95.17 55295.88 88888.00 2008-05-21 17:28:49.250 142 12450.80 95.22 55295.88 88888.00 2008-05-21 17:28:49.375 142 12450.77 95.25 55295.85 88888.00 2008-05-21 17:28:49.500 142 12450.70 95.20 55295.88 88888.00 2008-05-21 17:28:49.625 142 12450.70 95.22 55295.90 88888.00 2008-05-21 17:28:49.750 142 12450.77 95.30 55295.90 88888.00 2008-05-21 17:28:49.875 142 12450.80 95.35 55295.90 88888.00 2008-05-21 17:28:50.000 142 12450.88 95.33 55295.93 88888.00 2008-05-21 17:28:50.125 142 12450.88 95.33 55295.93 88888.00 2008-05-21 17:28:50.250 142 12450.80 95.38 55295.90 88888.00 2008-05-21 17:28:50.375 142 12450.80 95.38 55295.90 88888.00 2008-05-21 17:28:50.500 142 12450.77 95.38 55295.88 88888.00 2008-05-21 17:28:50.625 142 12450.83 95.40 55295.88 88888.00 2008-05-21 17:28:50.750 142 12450.88 95.42 55295.90 88888.00 2008-05-21 17:28:50.875 142 12450.85 95.45 55295.90 88888.00 2008-05-21 17:28:51.000 142 12450.88 95.42 55295.85 88888.00 2008-05-21 17:28:51.125 142 12450.92 95.50 55295.85 88888.00 2008-05-21 17:28:51.250 142 12450.92 95.55 55295.88 88888.00 2008-05-21 17:28:51.375 142 12451.02 95.65 55295.88 88888.00 2008-05-21 17:28:51.500 142 12451.02 95.60 55295.88 88888.00 2008-05-21 17:28:51.625 142 12450.98 95.55 55295.85 88888.00 2008-05-21 17:28:51.750 142 12450.95 95.55 55295.82 88888.00 2008-05-21 17:28:51.875 142 12450.88 95.55 55295.80 88888.00 2008-05-21 17:28:52.000 142 12450.88 95.58 55295.80 88888.00 2008-05-21 17:28:52.125 142 12450.95 95.70 55295.82 88888.00 2008-05-21 17:28:52.250 142 12450.85 95.65 55295.88 88888.00 2008-05-21 17:28:52.375 142 12450.83 95.65 55295.85 88888.00 2008-05-21 17:28:52.500 142 12450.83 95.70 55295.82 88888.00 2008-05-21 17:28:52.625 142 12450.85 95.70 55295.80 88888.00 2008-05-21 17:28:52.750 142 12450.80 95.65 55295.78 88888.00 2008-05-21 17:28:52.875 142 12450.83 95.70 55295.78 88888.00 2008-05-21 17:28:53.000 142 12450.90 95.72 55295.75 88888.00 2008-05-21 17:28:53.125 142 12450.88 95.67 55295.70 88888.00 2008-05-21 17:28:53.250 142 12450.80 95.72 55295.75 88888.00 2008-05-21 17:28:53.375 142 12450.90 95.83 55295.78 88888.00 2008-05-21 17:28:53.500 142 12450.98 95.85 55295.75 88888.00 2008-05-21 17:28:53.625 142 12450.88 95.78 55295.72 88888.00 2008-05-21 17:28:53.750 142 12450.80 95.75 55295.70 88888.00 2008-05-21 17:28:53.875 142 12450.77 95.75 55295.72 88888.00 2008-05-21 17:28:54.000 142 12450.83 95.83 55295.72 88888.00 2008-05-21 17:28:54.125 142 12450.83 95.85 55295.75 88888.00 2008-05-21 17:28:54.250 142 12450.83 95.85 55295.78 88888.00 2008-05-21 17:28:54.375 142 12450.90 95.88 55295.78 88888.00 2008-05-21 17:28:54.500 142 12450.95 95.90 55295.75 88888.00 2008-05-21 17:28:54.625 142 12450.95 95.92 55295.75 88888.00 2008-05-21 17:28:54.750 142 12450.90 95.90 55295.72 88888.00 2008-05-21 17:28:54.875 142 12450.83 95.92 55295.72 88888.00 2008-05-21 17:28:55.000 142 12450.80 95.90 55295.70 88888.00 2008-05-21 17:28:55.125 142 12450.88 95.88 55295.70 88888.00 2008-05-21 17:28:55.250 142 12450.88 95.90 55295.72 88888.00 2008-05-21 17:28:55.375 142 12450.98 95.92 55295.72 88888.00 2008-05-21 17:28:55.500 142 12450.98 95.95 55295.70 88888.00 2008-05-21 17:28:55.625 142 12450.95 95.97 55295.70 88888.00 2008-05-21 17:28:55.750 142 12450.85 95.95 55295.68 88888.00 2008-05-21 17:28:55.875 142 12450.88 95.95 55295.70 88888.00 2008-05-21 17:28:56.000 142 12450.90 96.03 55295.70 88888.00 2008-05-21 17:28:56.125 142 12450.90 96.03 55295.70 88888.00 2008-05-21 17:28:56.250 142 12450.83 95.95 55295.70 88888.00 2008-05-21 17:28:56.375 142 12450.92 96.00 55295.65 88888.00 2008-05-21 17:28:56.500 142 12450.90 95.97 55295.65 88888.00 2008-05-21 17:28:56.625 142 12450.90 96.00 55295.65 88888.00 2008-05-21 17:28:56.750 142 12450.90 96.00 55295.70 88888.00 2008-05-21 17:28:56.875 142 12450.95 96.03 55295.72 88888.00 2008-05-21 17:28:57.000 142 12450.95 96.05 55295.68 88888.00 2008-05-21 17:28:57.125 142 12450.92 96.00 55295.68 88888.00 2008-05-21 17:28:57.250 142 12450.92 96.00 55295.65 88888.00 2008-05-21 17:28:57.375 142 12450.92 96.00 55295.65 88888.00 2008-05-21 17:28:57.500 142 12450.83 96.03 55295.62 88888.00 2008-05-21 17:28:57.625 142 12450.88 96.05 55295.68 88888.00 2008-05-21 17:28:57.750 142 12450.88 96.05 55295.68 88888.00 2008-05-21 17:28:57.875 142 12450.92 96.08 55295.65 88888.00 2008-05-21 17:28:58.000 142 12451.00 96.15 55295.68 88888.00 2008-05-21 17:28:58.125 142 12451.02 96.10 55295.65 88888.00 2008-05-21 17:28:58.250 142 12451.02 96.03 55295.62 88888.00 2008-05-21 17:28:58.375 142 12451.08 96.08 55295.62 88888.00 2008-05-21 17:28:58.500 142 12451.05 96.10 55295.65 88888.00 2008-05-21 17:28:58.625 142 12450.98 96.05 55295.65 88888.00 2008-05-21 17:28:58.750 142 12450.95 96.08 55295.62 88888.00 2008-05-21 17:28:58.875 142 12450.98 96.15 55295.65 88888.00 2008-05-21 17:28:59.000 142 12451.02 96.12 55295.62 88888.00 2008-05-21 17:28:59.125 142 12451.02 96.08 55295.65 88888.00 2008-05-21 17:28:59.250 142 12450.98 96.05 55295.62 88888.00 2008-05-21 17:28:59.375 142 12450.98 96.10 55295.62 88888.00 2008-05-21 17:28:59.500 142 12450.90 96.10 55295.62 88888.00 2008-05-21 17:28:59.625 142 12450.88 96.08 55295.65 88888.00 2008-05-21 17:28:59.750 142 12450.95 96.15 55295.65 88888.00 2008-05-21 17:28:59.875 142 12450.98 96.15 55295.62 88888.00 2008-05-21 17:29:00.000 142 12450.95 96.12 55295.60 88888.00 2008-05-21 17:29:00.125 142 12451.02 96.17 55295.62 88888.00 2008-05-21 17:29:00.250 142 12451.00 96.15 55295.62 88888.00 2008-05-21 17:29:00.375 142 12451.00 96.15 55295.62 88888.00 2008-05-21 17:29:00.500 142 12450.95 96.10 55295.62 88888.00 2008-05-21 17:29:00.625 142 12450.92 96.15 55295.60 88888.00 2008-05-21 17:29:00.750 142 12450.95 96.17 55295.62 88888.00 2008-05-21 17:29:00.875 142 12451.00 96.15 55295.62 88888.00 2008-05-21 17:29:01.000 142 12451.00 96.15 55295.57 88888.00 2008-05-21 17:29:01.125 142 12451.00 96.17 55295.57 88888.00 2008-05-21 17:29:01.250 142 12450.98 96.15 55295.60 88888.00 2008-05-21 17:29:01.375 142 12451.00 96.10 55295.60 88888.00 2008-05-21 17:29:01.500 142 12451.02 96.05 55295.62 88888.00 2008-05-21 17:29:01.625 142 12451.05 96.03 55295.62 88888.00 2008-05-21 17:29:01.750 142 12451.02 96.08 55295.57 88888.00 2008-05-21 17:29:01.875 142 12451.02 96.12 55295.55 88888.00 2008-05-21 17:29:02.000 142 12451.05 96.12 55295.57 88888.00 2008-05-21 17:29:02.125 142 12450.98 96.10 55295.60 88888.00 2008-05-21 17:29:02.250 142 12450.95 96.08 55295.60 88888.00 2008-05-21 17:29:02.375 142 12450.98 96.08 55295.57 88888.00 2008-05-21 17:29:02.500 142 12451.00 96.10 55295.60 88888.00 2008-05-21 17:29:02.625 142 12451.00 96.08 55295.57 88888.00 2008-05-21 17:29:02.750 142 12450.92 96.08 55295.57 88888.00 2008-05-21 17:29:02.875 142 12450.95 96.10 55295.55 88888.00 2008-05-21 17:29:03.000 142 12450.98 96.08 55295.57 88888.00 2008-05-21 17:29:03.125 142 12450.90 96.03 55295.50 88888.00 2008-05-21 17:29:03.250 142 12450.90 96.00 55295.50 88888.00 2008-05-21 17:29:03.375 142 12450.95 96.00 55295.47 88888.00 2008-05-21 17:29:03.500 142 12450.98 96.00 55295.50 88888.00 2008-05-21 17:29:03.625 142 12451.02 96.05 55295.53 88888.00 2008-05-21 17:29:03.750 142 12450.95 96.08 55295.53 88888.00 2008-05-21 17:29:03.875 142 12450.88 96.03 55295.50 88888.00 2008-05-21 17:29:04.000 142 12450.90 95.95 55295.47 88888.00 2008-05-21 17:29:04.125 142 12450.90 95.95 55295.53 88888.00 2008-05-21 17:29:04.250 142 12450.88 95.95 55295.53 88888.00 2008-05-21 17:29:04.375 142 12450.92 95.97 55295.53 88888.00 2008-05-21 17:29:04.500 142 12451.02 95.95 55295.55 88888.00 2008-05-21 17:29:04.625 142 12451.08 96.00 55295.57 88888.00 2008-05-21 17:29:04.750 142 12451.02 96.03 55295.53 88888.00 2008-05-21 17:29:04.875 142 12451.05 96.00 55295.50 88888.00 2008-05-21 17:29:05.000 142 12450.92 95.97 55295.47 88888.00 2008-05-21 17:29:05.125 142 12450.88 95.95 55295.50 88888.00 2008-05-21 17:29:05.250 142 12450.90 95.88 55295.45 88888.00 2008-05-21 17:29:05.375 142 12450.98 95.80 55295.47 88888.00 2008-05-21 17:29:05.500 142 12450.95 95.80 55295.50 88888.00 2008-05-21 17:29:05.625 142 12450.98 95.85 55295.50 88888.00 2008-05-21 17:29:05.750 142 12451.00 95.83 55295.50 88888.00 2008-05-21 17:29:05.875 142 12451.05 95.78 55295.50 88888.00 2008-05-21 17:29:06.000 142 12450.98 95.72 55295.47 88888.00 2008-05-21 17:29:06.125 142 12450.90 95.72 55295.45 88888.00 2008-05-21 17:29:06.250 142 12450.80 95.72 55295.50 88888.00 2008-05-21 17:29:06.375 142 12450.80 95.75 55295.50 88888.00 2008-05-21 17:29:06.500 142 12450.88 95.70 55295.53 88888.00 2008-05-21 17:29:06.625 142 12450.88 95.67 55295.45 88888.00 2008-05-21 17:29:06.750 142 12450.80 95.62 55295.47 88888.00 2008-05-21 17:29:06.875 142 12450.77 95.65 55295.47 88888.00 2008-05-21 17:29:07.000 142 12450.80 95.62 55295.53 88888.00 2008-05-21 17:29:07.125 142 12450.83 95.62 55295.53 88888.00 2008-05-21 17:29:07.250 142 12450.88 95.62 55295.53 88888.00 2008-05-21 17:29:07.375 142 12450.83 95.58 55295.50 88888.00 2008-05-21 17:29:07.500 142 12450.83 95.55 55295.53 88888.00 2008-05-21 17:29:07.625 142 12450.90 95.50 55295.53 88888.00 2008-05-21 17:29:07.750 142 12450.85 95.50 55295.55 88888.00 2008-05-21 17:29:07.875 142 12450.90 95.47 55295.55 88888.00 2008-05-21 17:29:08.000 142 12450.85 95.47 55295.50 88888.00 2008-05-21 17:29:08.125 142 12450.75 95.42 55295.50 88888.00 2008-05-21 17:29:08.250 142 12450.73 95.40 55295.53 88888.00 2008-05-21 17:29:08.375 142 12450.70 95.38 55295.53 88888.00 2008-05-21 17:29:08.500 142 12450.67 95.33 55295.50 88888.00 2008-05-21 17:29:08.625 142 12450.65 95.33 55295.50 88888.00 2008-05-21 17:29:08.750 142 12450.75 95.33 55295.53 88888.00 2008-05-21 17:29:08.875 142 12450.83 95.38 55295.55 88888.00 2008-05-21 17:29:09.000 142 12450.80 95.30 55295.50 88888.00 2008-05-21 17:29:09.125 142 12450.77 95.28 55295.53 88888.00 2008-05-21 17:29:09.250 142 12450.73 95.28 55295.53 88888.00 2008-05-21 17:29:09.375 142 12450.75 95.28 55295.50 88888.00 2008-05-21 17:29:09.500 142 12450.75 95.28 55295.53 88888.00 2008-05-21 17:29:09.625 142 12450.83 95.28 55295.55 88888.00 2008-05-21 17:29:09.750 142 12450.77 95.25 55295.53 88888.00 2008-05-21 17:29:09.875 142 12450.80 95.17 55295.50 88888.00 2008-05-21 17:29:10.000 142 12450.77 95.15 55295.45 88888.00 2008-05-21 17:29:10.125 142 12450.77 95.17 55295.53 88888.00 2008-05-21 17:29:10.250 142 12450.88 95.20 55295.55 88888.00 2008-05-21 17:29:10.375 142 12450.90 95.12 55295.55 88888.00 2008-05-21 17:29:10.500 142 12450.85 95.10 55295.50 88888.00 2008-05-21 17:29:10.625 142 12450.70 95.12 55295.50 88888.00 2008-05-21 17:29:10.750 142 12450.65 95.10 55295.50 88888.00 2008-05-21 17:29:10.875 142 12450.75 95.12 55295.50 88888.00 2008-05-21 17:29:11.000 142 12450.83 95.10 55295.50 88888.00 2008-05-21 17:29:11.125 142 12450.75 95.08 55295.53 88888.00 2008-05-21 17:29:11.250 142 12450.73 95.08 55295.55 88888.00 2008-05-21 17:29:11.375 142 12450.67 95.00 55295.53 88888.00 2008-05-21 17:29:11.500 142 12450.67 95.05 55295.50 88888.00 2008-05-21 17:29:11.625 142 12450.73 95.03 55295.55 88888.00 2008-05-21 17:29:11.750 142 12450.70 95.03 55295.53 88888.00 2008-05-21 17:29:11.875 142 12450.62 95.05 55295.53 88888.00 2008-05-21 17:29:12.000 142 12450.73 95.08 55295.53 88888.00 2008-05-21 17:29:12.125 142 12450.75 95.08 55295.55 88888.00 2008-05-21 17:29:12.250 142 12450.67 94.95 55295.50 88888.00 2008-05-21 17:29:12.375 142 12450.65 94.92 55295.47 88888.00 2008-05-21 17:29:12.500 142 12450.65 94.92 55295.47 88888.00 2008-05-21 17:29:12.625 142 12450.70 94.90 55295.50 88888.00 2008-05-21 17:29:12.750 142 12450.67 94.90 55295.55 88888.00 2008-05-21 17:29:12.875 142 12450.67 94.95 55295.53 88888.00 2008-05-21 17:29:13.000 142 12450.70 94.92 55295.53 88888.00 2008-05-21 17:29:13.125 142 12450.67 94.95 55295.55 88888.00 2008-05-21 17:29:13.250 142 12450.67 94.92 55295.57 88888.00 2008-05-21 17:29:13.375 142 12450.67 94.92 55295.55 88888.00 2008-05-21 17:29:13.500 142 12450.62 94.92 55295.53 88888.00 2008-05-21 17:29:13.625 142 12450.58 94.88 55295.55 88888.00 2008-05-21 17:29:13.750 142 12450.55 94.88 55295.57 88888.00 2008-05-21 17:29:13.875 142 12450.62 94.90 55295.57 88888.00 2008-05-21 17:29:14.000 142 12450.60 94.92 55295.53 88888.00 2008-05-21 17:29:14.125 142 12450.60 94.90 55295.50 88888.00 2008-05-21 17:29:14.250 142 12450.48 94.85 55295.45 88888.00 2008-05-21 17:29:14.375 142 12450.50 94.88 55295.45 88888.00 2008-05-21 17:29:14.500 142 12450.50 94.85 55295.43 88888.00 2008-05-21 17:29:14.625 142 12450.48 94.78 55295.43 88888.00 2008-05-21 17:29:14.750 142 12450.52 94.83 55295.50 88888.00 2008-05-21 17:29:14.875 142 12450.58 94.90 55295.50 88888.00 2008-05-21 17:29:15.000 142 12450.62 94.95 55295.45 88888.00 2008-05-21 17:29:15.125 142 12450.58 94.92 55295.47 88888.00 2008-05-21 17:29:15.250 142 12450.55 94.95 55295.50 88888.00 2008-05-21 17:29:15.375 142 12450.55 94.92 55295.45 88888.00 2008-05-21 17:29:15.500 142 12450.55 94.92 55295.50 88888.00 2008-05-21 17:29:15.625 142 12450.48 94.92 55295.50 88888.00 2008-05-21 17:29:15.750 142 12450.48 94.97 55295.50 88888.00 2008-05-21 17:29:15.875 142 12450.50 94.95 55295.50 88888.00 2008-05-21 17:29:16.000 142 12450.50 94.90 55295.47 88888.00 2008-05-21 17:29:16.125 142 12450.50 94.90 55295.47 88888.00 2008-05-21 17:29:16.250 142 12450.45 94.95 55295.47 88888.00 2008-05-21 17:29:16.375 142 12450.40 95.00 55295.45 88888.00 2008-05-21 17:29:16.500 142 12450.38 95.00 55295.43 88888.00 2008-05-21 17:29:16.625 142 12450.40 94.95 55295.45 88888.00 2008-05-21 17:29:16.750 142 12450.48 94.97 55295.45 88888.00 2008-05-21 17:29:16.875 142 12450.38 95.00 55295.43 88888.00 2008-05-21 17:29:17.000 142 12450.27 94.97 55295.40 88888.00 2008-05-21 17:29:17.125 142 12450.27 95.00 55295.43 88888.00 2008-05-21 17:29:17.250 142 12450.38 95.05 55295.45 88888.00 2008-05-21 17:29:17.375 142 12450.40 95.05 55295.43 88888.00 2008-05-21 17:29:17.500 142 12450.35 95.08 55295.43 88888.00 2008-05-21 17:29:17.625 142 12450.38 95.10 55295.45 88888.00 2008-05-21 17:29:17.750 142 12450.40 95.12 55295.43 88888.00 2008-05-21 17:29:17.875 142 12450.35 95.10 55295.43 88888.00 2008-05-21 17:29:18.000 142 12450.38 95.12 55295.45 88888.00 2008-05-21 17:29:18.125 142 12450.40 95.15 55295.40 88888.00 2008-05-21 17:29:18.250 142 12450.30 95.12 55295.35 88888.00 2008-05-21 17:29:18.375 142 12450.33 95.15 55295.38 88888.00 2008-05-21 17:29:18.500 142 12450.33 95.20 55295.40 88888.00 2008-05-21 17:29:18.625 142 12450.35 95.22 55295.43 88888.00 2008-05-21 17:29:18.750 142 12450.30 95.22 55295.43 88888.00 2008-05-21 17:29:18.875 142 12450.30 95.22 55295.40 88888.00 2008-05-21 17:29:19.000 142 12450.38 95.20 55295.40 88888.00 2008-05-21 17:29:19.125 142 12450.38 95.28 55295.43 88888.00 2008-05-21 17:29:19.250 142 12450.35 95.33 55295.45 88888.00 2008-05-21 17:29:19.375 142 12450.30 95.28 55295.40 88888.00 2008-05-21 17:29:19.500 142 12450.30 95.33 55295.45 88888.00 2008-05-21 17:29:19.625 142 12450.27 95.33 55295.43 88888.00 2008-05-21 17:29:19.750 142 12450.30 95.38 55295.43 88888.00 2008-05-21 17:29:19.875 142 12450.35 95.40 55295.45 88888.00 2008-05-21 17:29:20.000 142 12450.35 95.38 55295.45 88888.00 2008-05-21 17:29:20.125 142 12450.33 95.42 55295.43 88888.00 2008-05-21 17:29:20.250 142 12450.27 95.47 55295.45 88888.00 2008-05-21 17:29:20.375 142 12450.27 95.47 55295.40 88888.00 2008-05-21 17:29:20.500 142 12450.25 95.45 55295.40 88888.00 2008-05-21 17:29:20.625 142 12450.25 95.45 55295.38 88888.00 2008-05-21 17:29:20.750 142 12450.25 95.40 55295.38 88888.00 2008-05-21 17:29:20.875 142 12450.27 95.50 55295.40 88888.00 2008-05-21 17:29:21.000 142 12450.25 95.53 55295.35 88888.00 2008-05-21 17:29:21.125 142 12450.23 95.53 55295.35 88888.00 2008-05-21 17:29:21.250 142 12450.23 95.55 55295.35 88888.00 2008-05-21 17:29:21.375 142 12450.23 95.55 55295.35 88888.00 2008-05-21 17:29:21.500 142 12450.15 95.55 55295.38 88888.00 2008-05-21 17:29:21.625 142 12450.12 95.55 55295.38 88888.00 2008-05-21 17:29:21.750 142 12450.17 95.55 55295.35 88888.00 2008-05-21 17:29:21.875 142 12450.20 95.58 55295.30 88888.00 2008-05-21 17:29:22.000 142 12450.17 95.58 55295.30 88888.00 2008-05-21 17:29:22.125 142 12450.12 95.60 55295.32 88888.00 2008-05-21 17:29:22.250 142 12450.05 95.67 55295.32 88888.00 2008-05-21 17:29:22.375 142 12450.05 95.70 55295.28 88888.00 2008-05-21 17:29:22.500 142 12450.08 95.67 55295.32 88888.00 2008-05-21 17:29:22.625 142 12450.10 95.72 55295.32 88888.00 2008-05-21 17:29:22.750 142 12450.00 95.75 55295.35 88888.00 2008-05-21 17:29:22.875 142 12449.98 95.72 55295.30 88888.00 2008-05-21 17:29:23.000 142 12449.95 95.70 55295.28 88888.00 2008-05-21 17:29:23.125 142 12449.95 95.75 55295.30 88888.00 2008-05-21 17:29:23.250 142 12449.98 95.78 55295.35 88888.00 2008-05-21 17:29:23.375 142 12449.98 95.78 55295.35 88888.00 2008-05-21 17:29:23.500 142 12450.00 95.75 55295.32 88888.00 2008-05-21 17:29:23.625 142 12450.00 95.80 55295.32 88888.00 2008-05-21 17:29:23.750 142 12449.92 95.83 55295.32 88888.00 2008-05-21 17:29:23.875 142 12449.90 95.88 55295.35 88888.00 2008-05-21 17:29:24.000 142 12449.92 95.90 55295.38 88888.00 2008-05-21 17:29:24.125 142 12449.90 95.92 55295.38 88888.00 2008-05-21 17:29:24.250 142 12449.83 95.85 55295.38 88888.00 2008-05-21 17:29:24.375 142 12449.75 95.88 55295.32 88888.00 2008-05-21 17:29:24.500 142 12449.75 95.88 55295.35 88888.00 2008-05-21 17:29:24.625 142 12449.83 95.95 55295.32 88888.00 2008-05-21 17:29:24.750 142 12449.85 95.97 55295.35 88888.00 2008-05-21 17:29:24.875 142 12449.88 96.00 55295.38 88888.00 2008-05-21 17:29:25.000 142 12449.85 95.97 55295.40 88888.00 2008-05-21 17:29:25.125 142 12449.83 95.97 55295.38 88888.00 2008-05-21 17:29:25.250 142 12449.75 95.97 55295.32 88888.00 2008-05-21 17:29:25.375 142 12449.73 95.97 55295.35 88888.00 2008-05-21 17:29:25.500 142 12449.77 96.03 55295.35 88888.00 2008-05-21 17:29:25.625 142 12449.73 96.08 55295.35 88888.00 2008-05-21 17:29:25.750 142 12449.73 96.08 55295.35 88888.00 2008-05-21 17:29:25.875 142 12449.73 96.10 55295.35 88888.00 2008-05-21 17:29:26.000 142 12449.73 96.12 55295.35 88888.00 2008-05-21 17:29:26.125 142 12449.75 96.15 55295.35 88888.00 2008-05-21 17:29:26.250 142 12449.67 96.15 55295.35 88888.00 2008-05-21 17:29:26.375 142 12449.60 96.12 55295.30 88888.00 2008-05-21 17:29:26.500 142 12449.58 96.15 55295.35 88888.00 2008-05-21 17:29:26.625 142 12449.60 96.15 55295.32 88888.00 2008-05-21 17:29:26.750 142 12449.60 96.17 55295.30 88888.00 2008-05-21 17:29:26.875 142 12449.67 96.22 55295.30 88888.00 2008-05-21 17:29:27.000 142 12449.65 96.22 55295.30 88888.00 2008-05-21 17:29:27.125 142 12449.60 96.28 55295.32 88888.00 2008-05-21 17:29:27.250 142 12449.52 96.22 55295.32 88888.00 2008-05-21 17:29:27.375 142 12449.55 96.22 55295.35 88888.00 2008-05-21 17:29:27.500 142 12449.55 96.17 55295.30 88888.00 2008-05-21 17:29:27.625 142 12449.55 96.25 55295.28 88888.00 2008-05-21 17:29:27.750 142 12449.55 96.33 55295.32 88888.00 2008-05-21 17:29:27.875 142 12449.52 96.33 55295.32 88888.00 2008-05-21 17:29:28.000 142 12449.42 96.35 55295.28 88888.00 2008-05-21 17:29:28.125 142 12449.42 96.33 55295.28 88888.00 2008-05-21 17:29:28.250 142 12449.50 96.35 55295.32 88888.00 2008-05-21 17:29:28.375 142 12449.58 96.42 55295.30 88888.00 2008-05-21 17:29:28.500 142 12449.50 96.40 55295.28 88888.00 2008-05-21 17:29:28.625 142 12449.52 96.40 55295.32 88888.00 2008-05-21 17:29:28.750 142 12449.45 96.38 55295.32 88888.00 2008-05-21 17:29:28.875 142 12449.38 96.42 55295.30 88888.00 2008-05-21 17:29:29.000 142 12449.40 96.47 55295.25 88888.00 2008-05-21 17:29:29.125 142 12449.33 96.50 55295.28 88888.00 2008-05-21 17:29:29.250 142 12449.27 96.47 55295.28 88888.00 2008-05-21 17:29:29.375 142 12449.33 96.42 55295.25 88888.00 2008-05-21 17:29:29.500 142 12449.33 96.50 55295.25 88888.00 2008-05-21 17:29:29.625 142 12449.30 96.47 55295.28 88888.00 2008-05-21 17:29:29.750 142 12449.33 96.53 55295.28 88888.00 2008-05-21 17:29:29.875 142 12449.33 96.53 55295.28 88888.00 2008-05-21 17:29:30.000 142 12449.30 96.55 55295.28 88888.00 2008-05-21 17:29:30.125 142 12449.25 96.65 55295.30 88888.00 2008-05-21 17:29:30.250 142 12449.25 96.60 55295.28 88888.00 2008-05-21 17:29:30.375 142 12449.27 96.60 55295.28 88888.00 2008-05-21 17:29:30.500 142 12449.25 96.65 55295.28 88888.00 2008-05-21 17:29:30.625 142 12449.27 96.70 55295.28 88888.00 2008-05-21 17:29:30.750 142 12449.27 96.75 55295.28 88888.00 2008-05-21 17:29:30.875 142 12449.27 96.78 55295.28 88888.00 2008-05-21 17:29:31.000 142 12449.17 96.72 55295.28 88888.00 2008-05-21 17:29:31.125 142 12449.23 96.72 55295.28 88888.00 2008-05-21 17:29:31.250 142 12449.25 96.67 55295.25 88888.00 2008-05-21 17:29:31.375 142 12449.25 96.72 55295.25 88888.00 2008-05-21 17:29:31.500 142 12449.17 96.78 55295.25 88888.00 2008-05-21 17:29:31.625 142 12449.23 96.83 55295.25 88888.00 2008-05-21 17:29:31.750 142 12449.33 96.88 55295.22 88888.00 2008-05-21 17:29:31.875 142 12449.38 96.85 55295.25 88888.00 2008-05-21 17:29:32.000 142 12449.35 96.85 55295.22 88888.00 2008-05-21 17:29:32.125 142 12449.27 96.88 55295.22 88888.00 2008-05-21 17:29:32.250 142 12449.25 96.90 55295.22 88888.00 2008-05-21 17:29:32.375 142 12449.30 96.95 55295.22 88888.00 2008-05-21 17:29:32.500 142 12449.33 96.92 55295.20 88888.00 2008-05-21 17:29:32.625 142 12449.35 96.95 55295.22 88888.00 2008-05-21 17:29:32.750 142 12449.33 96.97 55295.22 88888.00 2008-05-21 17:29:32.875 142 12449.33 97.00 55295.22 88888.00 2008-05-21 17:29:33.000 142 12449.30 97.05 55295.25 88888.00 2008-05-21 17:29:33.125 142 12449.27 97.10 55295.28 88888.00 2008-05-21 17:29:33.250 142 12449.25 97.10 55295.22 88888.00 2008-05-21 17:29:33.375 142 12449.25 97.10 55295.20 88888.00 2008-05-21 17:29:33.500 142 12449.30 97.12 55295.18 88888.00 2008-05-21 17:29:33.625 142 12449.33 97.20 55295.18 88888.00 2008-05-21 17:29:33.750 142 12449.33 97.28 55295.20 88888.00 2008-05-21 17:29:33.875 142 12449.27 97.25 55295.22 88888.00 2008-05-21 17:29:34.000 142 12449.27 97.25 55295.22 88888.00 2008-05-21 17:29:34.125 142 12449.30 97.30 55295.20 88888.00 2008-05-21 17:29:34.250 142 12449.33 97.25 55295.15 88888.00 2008-05-21 17:29:34.375 142 12449.40 97.30 55295.20 88888.00 2008-05-21 17:29:34.500 142 12449.38 97.30 55295.18 88888.00 2008-05-21 17:29:34.625 142 12449.33 97.33 55295.18 88888.00 2008-05-21 17:29:34.750 142 12449.33 97.38 55295.20 88888.00 2008-05-21 17:29:34.875 142 12449.35 97.42 55295.15 88888.00 2008-05-21 17:29:35.000 142 12449.35 97.42 55295.12 88888.00 2008-05-21 17:29:35.125 142 12449.33 97.40 55295.12 88888.00 2008-05-21 17:29:35.250 142 12449.27 97.47 55295.15 88888.00 2008-05-21 17:29:35.375 142 12449.25 97.55 55295.15 88888.00 2008-05-21 17:29:35.500 142 12449.23 97.53 55295.15 88888.00 2008-05-21 17:29:35.625 142 12449.20 97.50 55295.12 88888.00 2008-05-21 17:29:35.750 142 12449.30 97.53 55295.12 88888.00 2008-05-21 17:29:35.875 142 12449.38 97.60 55295.15 88888.00 2008-05-21 17:29:36.000 142 12449.35 97.62 55295.15 88888.00 2008-05-21 17:29:36.125 142 12449.40 97.65 55295.12 88888.00 2008-05-21 17:29:36.250 142 12449.40 97.65 55295.12 88888.00 2008-05-21 17:29:36.375 142 12449.45 97.67 55295.12 88888.00 2008-05-21 17:29:36.500 142 12449.40 97.70 55295.07 88888.00 2008-05-21 17:29:36.625 142 12449.38 97.67 55295.07 88888.00 2008-05-21 17:29:36.750 142 12449.42 97.70 55295.10 88888.00 2008-05-21 17:29:36.875 142 12449.45 97.75 55295.12 88888.00 2008-05-21 17:29:37.000 142 12449.40 97.78 55295.07 88888.00 2008-05-21 17:29:37.125 142 12449.42 97.85 55295.07 88888.00 2008-05-21 17:29:37.250 142 12449.45 97.88 55295.07 88888.00 2008-05-21 17:29:37.375 142 12449.50 97.92 55295.07 88888.00 2008-05-21 17:29:37.500 142 12449.42 97.88 55295.05 88888.00 2008-05-21 17:29:37.625 142 12449.38 97.90 55295.03 88888.00 2008-05-21 17:29:37.750 142 12449.48 97.97 55295.03 88888.00 2008-05-21 17:29:37.875 142 12449.50 98.00 55295.03 88888.00 2008-05-21 17:29:38.000 142 12449.45 98.05 55295.00 88888.00 2008-05-21 17:29:38.125 142 12449.48 98.08 55295.03 88888.00 2008-05-21 17:29:38.250 142 12449.45 98.05 55295.05 88888.00 2008-05-21 17:29:38.375 142 12449.52 98.08 55295.03 88888.00 2008-05-21 17:29:38.500 142 12449.50 98.12 55295.03 88888.00 2008-05-21 17:29:38.625 142 12449.52 98.17 55295.03 88888.00 2008-05-21 17:29:38.750 142 12449.55 98.20 55295.03 88888.00 2008-05-21 17:29:38.875 142 12449.55 98.22 55295.03 88888.00 2008-05-21 17:29:39.000 142 12449.52 98.25 55294.97 88888.00 2008-05-21 17:29:39.125 142 12449.50 98.25 55295.00 88888.00 2008-05-21 17:29:39.250 142 12449.48 98.25 55294.97 88888.00 2008-05-21 17:29:39.375 142 12449.48 98.25 55294.95 88888.00 2008-05-21 17:29:39.500 142 12449.48 98.25 55294.97 88888.00 2008-05-21 17:29:39.625 142 12449.55 98.30 55294.95 88888.00 2008-05-21 17:29:39.750 142 12449.67 98.38 55295.00 88888.00 2008-05-21 17:29:39.875 142 12449.73 98.40 55295.00 88888.00 2008-05-21 17:29:40.000 142 12449.65 98.42 55294.97 88888.00 2008-05-21 17:29:40.125 142 12449.60 98.47 55295.00 88888.00 2008-05-21 17:29:40.250 142 12449.62 98.47 55295.00 88888.00 2008-05-21 17:29:40.375 142 12449.62 98.47 55295.00 88888.00 2008-05-21 17:29:40.500 142 12449.62 98.53 55294.97 88888.00 2008-05-21 17:29:40.625 142 12449.62 98.50 55294.95 88888.00 2008-05-21 17:29:40.750 142 12449.62 98.55 55294.93 88888.00 2008-05-21 17:29:40.875 142 12449.60 98.58 55294.93 88888.00 2008-05-21 17:29:41.000 142 12449.62 98.60 55294.93 88888.00 2008-05-21 17:29:41.125 142 12449.62 98.65 55294.97 88888.00 2008-05-21 17:29:41.250 142 12449.58 98.62 55294.95 88888.00 2008-05-21 17:29:41.375 142 12449.55 98.65 55294.90 88888.00 2008-05-21 17:29:41.500 142 12449.60 98.70 55294.90 88888.00 2008-05-21 17:29:41.625 142 12449.58 98.70 55294.90 88888.00 2008-05-21 17:29:41.750 142 12449.60 98.78 55294.88 88888.00 2008-05-21 17:29:41.875 142 12449.67 98.80 55294.90 88888.00 2008-05-21 17:29:42.000 142 12449.73 98.83 55294.88 88888.00 2008-05-21 17:29:42.125 142 12449.65 98.80 55294.88 88888.00 2008-05-21 17:29:42.250 142 12449.62 98.83 55294.85 88888.00 2008-05-21 17:29:42.375 142 12449.67 98.88 55294.88 88888.00 2008-05-21 17:29:42.500 142 12449.73 98.95 55294.88 88888.00 2008-05-21 17:29:42.625 142 12449.77 99.03 55294.88 88888.00 2008-05-21 17:29:42.750 142 12449.83 99.05 55294.85 88888.00 2008-05-21 17:29:42.875 142 12449.83 99.10 55294.85 88888.00 2008-05-21 17:29:43.000 142 12449.83 99.03 55294.85 88888.00 2008-05-21 17:29:43.125 142 12449.77 99.05 55294.82 88888.00 2008-05-21 17:29:43.250 142 12449.77 99.05 55294.85 88888.00 2008-05-21 17:29:43.375 142 12449.77 99.08 55294.82 88888.00 2008-05-21 17:29:43.500 142 12449.77 99.12 55294.80 88888.00 2008-05-21 17:29:43.625 142 12449.80 99.12 55294.80 88888.00 2008-05-21 17:29:43.750 142 12449.85 99.17 55294.78 88888.00 2008-05-21 17:29:43.875 142 12449.90 99.15 55294.78 88888.00 2008-05-21 17:29:44.000 142 12449.90 99.12 55294.78 88888.00 2008-05-21 17:29:44.125 142 12449.85 99.17 55294.80 88888.00 2008-05-21 17:29:44.250 142 12449.80 99.15 55294.75 88888.00 2008-05-21 17:29:44.375 142 12449.80 99.17 55294.75 88888.00 2008-05-21 17:29:44.500 142 12449.75 99.17 55294.75 88888.00 2008-05-21 17:29:44.625 142 12449.77 99.22 55294.72 88888.00 2008-05-21 17:29:44.750 142 12449.77 99.20 55294.68 88888.00 2008-05-21 17:29:44.875 142 12449.85 99.22 55294.72 88888.00 2008-05-21 17:29:45.000 142 12449.83 99.30 55294.72 88888.00 2008-05-21 17:29:45.125 142 12449.83 99.35 55294.72 88888.00 2008-05-21 17:29:45.250 142 12449.85 99.33 55294.72 88888.00 2008-05-21 17:29:45.375 142 12449.90 99.38 55294.72 88888.00 2008-05-21 17:29:45.500 142 12449.88 99.40 55294.72 88888.00 2008-05-21 17:29:45.625 142 12449.83 99.33 55294.72 88888.00 2008-05-21 17:29:45.750 142 12449.90 99.33 55294.72 88888.00 2008-05-21 17:29:45.875 142 12449.90 99.33 55294.70 88888.00 2008-05-21 17:29:46.000 142 12449.90 99.33 55294.68 88888.00 2008-05-21 17:29:46.125 142 12449.90 99.35 55294.70 88888.00 2008-05-21 17:29:46.250 142 12449.95 99.35 55294.70 88888.00 2008-05-21 17:29:46.375 142 12449.98 99.35 55294.70 88888.00 2008-05-21 17:29:46.500 142 12449.83 99.33 55294.65 88888.00 2008-05-21 17:29:46.625 142 12449.80 99.35 55294.65 88888.00 2008-05-21 17:29:46.750 142 12449.88 99.38 55294.70 88888.00 2008-05-21 17:29:46.875 142 12449.92 99.40 55294.70 88888.00 2008-05-21 17:29:47.000 142 12449.85 99.38 55294.68 88888.00 2008-05-21 17:29:47.125 142 12449.80 99.30 55294.68 88888.00 2008-05-21 17:29:47.250 142 12449.85 99.38 55294.75 88888.00 2008-05-21 17:29:47.375 142 12449.80 99.38 55294.72 88888.00 2008-05-21 17:29:47.500 142 12449.77 99.35 55294.70 88888.00 2008-05-21 17:29:47.625 142 12449.83 99.30 55294.70 88888.00 2008-05-21 17:29:47.750 142 12449.88 99.33 55294.70 88888.00 2008-05-21 17:29:47.875 142 12449.83 99.30 55294.70 88888.00 2008-05-21 17:29:48.000 142 12449.77 99.30 55294.70 88888.00 2008-05-21 17:29:48.125 142 12449.75 99.28 55294.72 88888.00 2008-05-21 17:29:48.250 142 12449.73 99.28 55294.68 88888.00 2008-05-21 17:29:48.375 142 12449.75 99.28 55294.68 88888.00 2008-05-21 17:29:48.500 142 12449.73 99.25 55294.68 88888.00 2008-05-21 17:29:48.625 142 12449.67 99.20 55294.68 88888.00 2008-05-21 17:29:48.750 142 12449.75 99.25 55294.72 88888.00 2008-05-21 17:29:48.875 142 12449.77 99.25 55294.75 88888.00 2008-05-21 17:29:49.000 142 12449.70 99.20 55294.68 88888.00 2008-05-21 17:29:49.125 142 12449.65 99.17 55294.68 88888.00 2008-05-21 17:29:49.250 142 12449.65 99.20 55294.72 88888.00 2008-05-21 17:29:49.375 142 12449.75 99.20 55294.70 88888.00 2008-05-21 17:29:49.500 142 12449.73 99.17 55294.72 88888.00 2008-05-21 17:29:49.625 142 12449.67 99.20 55294.75 88888.00 2008-05-21 17:29:49.750 142 12449.73 99.22 55294.72 88888.00 2008-05-21 17:29:49.875 142 12449.73 99.17 55294.70 88888.00 2008-05-21 17:29:50.000 142 12449.70 99.12 55294.72 88888.00 2008-05-21 17:29:50.125 142 12449.67 99.10 55294.72 88888.00 2008-05-21 17:29:50.250 142 12449.65 99.08 55294.75 88888.00 2008-05-21 17:29:50.375 142 12449.73 99.12 55294.72 88888.00 2008-05-21 17:29:50.500 142 12449.60 99.05 55294.70 88888.00 2008-05-21 17:29:50.625 142 12449.55 99.05 55294.70 88888.00 2008-05-21 17:29:50.750 142 12449.58 99.05 55294.70 88888.00 2008-05-21 17:29:50.875 142 12449.58 99.08 55294.75 88888.00 2008-05-21 17:29:51.000 142 12449.60 99.08 55294.78 88888.00 2008-05-21 17:29:51.125 142 12449.55 99.08 55294.75 88888.00 2008-05-21 17:29:51.250 142 12449.42 98.97 55294.72 88888.00 2008-05-21 17:29:51.375 142 12449.45 98.92 55294.72 88888.00 2008-05-21 17:29:51.500 142 12449.42 98.90 55294.72 88888.00 2008-05-21 17:29:51.625 142 12449.45 98.88 55294.70 88888.00 2008-05-21 17:29:51.750 142 12449.48 98.85 55294.75 88888.00 2008-05-21 17:29:51.875 142 12449.42 98.85 55294.75 88888.00 2008-05-21 17:29:52.000 142 12449.38 98.85 55294.75 88888.00 2008-05-21 17:29:52.125 142 12449.42 98.83 55294.72 88888.00 2008-05-21 17:29:52.250 142 12449.38 98.75 55294.72 88888.00 2008-05-21 17:29:52.375 142 12449.40 98.80 55294.72 88888.00 2008-05-21 17:29:52.500 142 12449.42 98.85 55294.78 88888.00 2008-05-21 17:29:52.625 142 12449.42 98.75 55294.72 88888.00 2008-05-21 17:29:52.750 142 12449.40 98.72 55294.75 88888.00 2008-05-21 17:29:52.875 142 12449.45 98.78 55294.78 88888.00 2008-05-21 17:29:53.000 142 12449.35 98.75 55294.78 88888.00 2008-05-21 17:29:53.125 142 12449.30 98.72 55294.78 88888.00 2008-05-21 17:29:53.250 142 12449.17 98.70 55294.75 88888.00 2008-05-21 17:29:53.375 142 12449.17 98.72 55294.70 88888.00 2008-05-21 17:29:53.500 142 12449.23 98.75 55294.78 88888.00 2008-05-21 17:29:53.625 142 12449.25 98.70 55294.78 88888.00 2008-05-21 17:29:53.750 142 12449.17 98.70 55294.80 88888.00 2008-05-21 17:29:53.875 142 12449.20 98.62 55294.80 88888.00 2008-05-21 17:29:54.000 142 12449.23 98.60 55294.78 88888.00 2008-05-21 17:29:54.125 142 12449.25 98.62 55294.75 88888.00 2008-05-21 17:29:54.250 142 12449.20 98.60 55294.75 88888.00 2008-05-21 17:29:54.375 142 12449.23 98.60 55294.78 88888.00 2008-05-21 17:29:54.500 142 12449.10 98.55 55294.82 88888.00 2008-05-21 17:29:54.625 142 12449.05 98.55 55294.82 88888.00 2008-05-21 17:29:54.750 142 12449.05 98.47 55294.80 88888.00 2008-05-21 17:29:54.875 142 12448.98 98.45 55294.78 88888.00 2008-05-21 17:29:55.000 142 12448.90 98.42 55294.78 88888.00 2008-05-21 17:29:55.125 142 12448.92 98.42 55294.82 88888.00 2008-05-21 17:29:55.250 142 12448.92 98.40 55294.82 88888.00 2008-05-21 17:29:55.375 142 12448.98 98.42 55294.80 88888.00 2008-05-21 17:29:55.500 142 12448.95 98.42 55294.80 88888.00 2008-05-21 17:29:55.625 142 12448.90 98.35 55294.80 88888.00 2008-05-21 17:29:55.750 142 12448.95 98.35 55294.82 88888.00 2008-05-21 17:29:55.875 142 12449.00 98.38 55294.85 88888.00 2008-05-21 17:29:56.000 142 12448.92 98.35 55294.82 88888.00 2008-05-21 17:29:56.125 142 12448.92 98.38 55294.85 88888.00 2008-05-21 17:29:56.250 142 12448.88 98.35 55294.88 88888.00 2008-05-21 17:29:56.375 142 12448.90 98.35 55294.85 88888.00 2008-05-21 17:29:56.500 142 12448.85 98.33 55294.82 88888.00 2008-05-21 17:29:56.625 142 12448.85 98.33 55294.85 88888.00 2008-05-21 17:29:56.750 142 12448.88 98.33 55294.85 88888.00 2008-05-21 17:29:56.875 142 12448.80 98.30 55294.85 88888.00 2008-05-21 17:29:57.000 142 12448.80 98.25 55294.85 88888.00 2008-05-21 17:29:57.125 142 12448.77 98.20 55294.82 88888.00 2008-05-21 17:29:57.250 142 12448.83 98.17 55294.82 88888.00 2008-05-21 17:29:57.375 142 12448.90 98.22 55294.85 88888.00 2008-05-21 17:29:57.500 142 12448.88 98.25 55294.90 88888.00 2008-05-21 17:29:57.625 142 12448.85 98.28 55294.90 88888.00 2008-05-21 17:29:57.750 142 12448.83 98.22 55294.85 88888.00 2008-05-21 17:29:57.875 142 12448.75 98.20 55294.85 88888.00 2008-05-21 17:29:58.000 142 12448.73 98.15 55294.85 88888.00 2008-05-21 17:29:58.125 142 12448.70 98.12 55294.85 88888.00 2008-05-21 17:29:58.250 142 12448.73 98.12 55294.82 88888.00 2008-05-21 17:29:58.375 142 12448.77 98.20 55294.85 88888.00 2008-05-21 17:29:58.500 142 12448.80 98.25 55294.88 88888.00 2008-05-21 17:29:58.625 142 12448.77 98.20 55294.85 88888.00 2008-05-21 17:29:58.750 142 12448.73 98.15 55294.82 88888.00 2008-05-21 17:29:58.875 142 12448.73 98.15 55294.82 88888.00 2008-05-21 17:29:59.000 142 12448.70 98.17 55294.80 88888.00 2008-05-21 17:29:59.125 142 12448.70 98.15 55294.82 88888.00 2008-05-21 17:29:59.250 142 12448.65 98.17 55294.85 88888.00 2008-05-21 17:29:59.375 142 12448.75 98.17 55294.82 88888.00 2008-05-21 17:29:59.500 142 12448.70 98.12 55294.82 88888.00 2008-05-21 17:29:59.625 142 12448.65 98.12 55294.80 88888.00 2008-05-21 17:29:59.750 142 12448.62 98.10 55294.78 88888.00 2008-05-21 17:29:59.875 142 12448.65 98.12 55294.80 88888.00 2008-05-21 17:30:00.000 142 12448.62 98.12 55294.78 88888.00 2008-05-21 17:30:00.125 142 12448.67 98.17 55294.82 88888.00 2008-05-21 17:30:00.250 142 12448.67 98.17 55294.82 88888.00 2008-05-21 17:30:00.375 142 12448.70 98.17 55294.80 88888.00 2008-05-21 17:30:00.500 142 12448.70 98.17 55294.82 88888.00 2008-05-21 17:30:00.625 142 12448.73 98.20 55294.82 88888.00 2008-05-21 17:30:00.750 142 12448.73 98.25 55294.85 88888.00 2008-05-21 17:30:00.875 142 12448.73 98.22 55294.82 88888.00 2008-05-21 17:30:01.000 142 12448.70 98.20 55294.80 88888.00 2008-05-21 17:30:01.125 142 12448.65 98.20 55294.80 88888.00 2008-05-21 17:30:01.250 142 12448.60 98.17 55294.78 88888.00 2008-05-21 17:30:01.375 142 12448.62 98.20 55294.78 88888.00 2008-05-21 17:30:01.500 142 12448.65 98.20 55294.80 88888.00 2008-05-21 17:30:01.625 142 12448.65 98.22 55294.80 88888.00 2008-05-21 17:30:01.750 142 12448.62 98.20 55294.80 88888.00 2008-05-21 17:30:01.875 142 12448.55 98.20 55294.78 88888.00 2008-05-21 17:30:02.000 142 12448.58 98.22 55294.80 88888.00 2008-05-21 17:30:02.125 142 12448.50 98.25 55294.80 88888.00 2008-05-21 17:30:02.250 142 12448.45 98.17 55294.80 88888.00 2008-05-21 17:30:02.375 142 12448.50 98.17 55294.80 88888.00 2008-05-21 17:30:02.500 142 12448.55 98.25 55294.82 88888.00 2008-05-21 17:30:02.625 142 12448.55 98.33 55294.82 88888.00 2008-05-21 17:30:02.750 142 12448.50 98.28 55294.80 88888.00 2008-05-21 17:30:02.875 142 12448.52 98.22 55294.80 88888.00 2008-05-21 17:30:03.000 142 12448.55 98.20 55294.80 88888.00 2008-05-21 17:30:03.125 142 12448.55 98.30 55294.80 88888.00 2008-05-21 17:30:03.250 142 12448.50 98.33 55294.80 88888.00 2008-05-21 17:30:03.375 142 12448.58 98.33 55294.80 88888.00 2008-05-21 17:30:03.500 142 12448.60 98.28 55294.78 88888.00 2008-05-21 17:30:03.625 142 12448.55 98.30 55294.75 88888.00 2008-05-21 17:30:03.750 142 12448.55 98.33 55294.78 88888.00 2008-05-21 17:30:03.875 142 12448.55 98.35 55294.80 88888.00 2008-05-21 17:30:04.000 142 12448.50 98.38 55294.78 88888.00 2008-05-21 17:30:04.125 142 12448.50 98.35 55294.78 88888.00 2008-05-21 17:30:04.250 142 12448.50 98.40 55294.80 88888.00 2008-05-21 17:30:04.375 142 12448.50 98.42 55294.75 88888.00 2008-05-21 17:30:04.500 142 12448.52 98.35 55294.72 88888.00 2008-05-21 17:30:04.625 142 12448.52 98.35 55294.75 88888.00 2008-05-21 17:30:04.750 142 12448.58 98.42 55294.78 88888.00 2008-05-21 17:30:04.875 142 12448.58 98.40 55294.78 88888.00 2008-05-21 17:30:05.000 142 12448.55 98.38 55294.72 88888.00 2008-05-21 17:30:05.125 142 12448.58 98.45 55294.72 88888.00 2008-05-21 17:30:05.250 142 12448.58 98.45 55294.72 88888.00 2008-05-21 17:30:05.375 142 12448.60 98.45 55294.72 88888.00 2008-05-21 17:30:05.500 142 12448.67 98.50 55294.78 88888.00 2008-05-21 17:30:05.625 142 12448.58 98.47 55294.70 88888.00 2008-05-21 17:30:05.750 142 12448.65 98.53 55294.72 88888.00 2008-05-21 17:30:05.875 142 12448.70 98.58 55294.75 88888.00 2008-05-21 17:30:06.000 142 12448.65 98.55 55294.72 88888.00 2008-05-21 17:30:06.125 142 12448.70 98.60 55294.70 88888.00 2008-05-21 17:30:06.250 142 12448.70 98.60 55294.75 88888.00 2008-05-21 17:30:06.375 142 12448.73 98.55 55294.70 88888.00 2008-05-21 17:30:06.500 142 12448.75 98.58 55294.72 88888.00 2008-05-21 17:30:06.625 142 12448.73 98.65 55294.75 88888.00 2008-05-21 17:30:06.750 142 12448.62 98.60 55294.72 88888.00 2008-05-21 17:30:06.875 142 12448.62 98.62 55294.68 88888.00 2008-05-21 17:30:07.000 142 12448.65 98.53 55294.65 88888.00 2008-05-21 17:30:07.125 142 12448.67 98.60 55294.62 88888.00 2008-05-21 17:30:07.250 142 12448.75 98.65 55294.65 88888.00 2008-05-21 17:30:07.375 142 12448.83 98.62 55294.65 88888.00 2008-05-21 17:30:07.500 142 12448.83 98.67 55294.68 88888.00 2008-05-21 17:30:07.625 142 12448.80 98.75 55294.70 88888.00 2008-05-21 17:30:07.750 142 12448.75 98.83 55294.65 88888.00 2008-05-21 17:30:07.875 142 12448.77 98.75 55294.62 88888.00 2008-05-21 17:30:08.000 142 12448.77 98.78 55294.68 88888.00 2008-05-21 17:30:08.125 142 12448.77 98.78 55294.65 88888.00 2008-05-21 17:30:08.250 142 12448.80 98.80 55294.65 88888.00 2008-05-21 17:30:08.375 142 12448.85 98.88 55294.62 88888.00 2008-05-21 17:30:08.500 142 12448.88 98.90 55294.65 88888.00 2008-05-21 17:30:08.625 142 12448.83 98.85 55294.60 88888.00 2008-05-21 17:30:08.750 142 12448.83 98.83 55294.60 88888.00 2008-05-21 17:30:08.875 142 12448.90 98.88 55294.62 88888.00 2008-05-21 17:30:09.000 142 12448.95 98.95 55294.60 88888.00 2008-05-21 17:30:09.125 142 12448.95 98.92 55294.57 88888.00 2008-05-21 17:30:09.250 142 12448.98 98.95 55294.57 88888.00 2008-05-21 17:30:09.375 142 12448.95 98.90 55294.57 88888.00 2008-05-21 17:30:09.500 142 12448.88 98.88 55294.60 88888.00 2008-05-21 17:30:09.625 142 12448.88 98.90 55294.57 88888.00 2008-05-21 17:30:09.750 142 12448.90 98.97 55294.55 88888.00 2008-05-21 17:30:09.875 142 12448.88 99.05 55294.60 88888.00 2008-05-21 17:30:10.000 142 12448.90 99.08 55294.57 88888.00 2008-05-21 17:30:10.125 142 12448.92 99.05 55294.55 88888.00 2008-05-21 17:30:10.250 142 12448.90 99.08 55294.57 88888.00 2008-05-21 17:30:10.375 142 12448.92 99.08 55294.60 88888.00 2008-05-21 17:30:10.500 142 12448.95 99.12 55294.55 88888.00 2008-05-21 17:30:10.625 142 12448.90 99.12 55294.53 88888.00 2008-05-21 17:30:10.750 142 12448.95 99.17 55294.57 88888.00 2008-05-21 17:30:10.875 142 12448.92 99.17 55294.55 88888.00 2008-05-21 17:30:11.000 142 12448.88 99.12 55294.50 88888.00 2008-05-21 17:30:11.125 142 12448.90 99.15 55294.53 88888.00 2008-05-21 17:30:11.250 142 12448.95 99.20 55294.53 88888.00 2008-05-21 17:30:11.375 142 12448.98 99.20 55294.53 88888.00 2008-05-21 17:30:11.500 142 12449.00 99.20 55294.53 88888.00 2008-05-21 17:30:11.625 142 12449.08 99.25 55294.50 88888.00 2008-05-21 17:30:11.750 142 12449.02 99.28 55294.47 88888.00 2008-05-21 17:30:11.875 142 12449.00 99.28 55294.50 88888.00 2008-05-21 17:30:12.000 142 12449.05 99.33 55294.50 88888.00 2008-05-21 17:30:12.125 142 12449.12 99.38 55294.53 88888.00 2008-05-21 17:30:12.250 142 12449.05 99.33 55294.50 88888.00 2008-05-21 17:30:12.375 142 12449.02 99.35 55294.53 88888.00 2008-05-21 17:30:12.500 142 12449.12 99.38 55294.55 88888.00 2008-05-21 17:30:12.625 142 12449.10 99.42 55294.57 88888.00 2008-05-21 17:30:12.750 142 12449.10 99.40 55294.53 88888.00 2008-05-21 17:30:12.875 142 12449.05 99.40 55294.47 88888.00 2008-05-21 17:30:13.000 142 12449.10 99.45 55294.50 88888.00 2008-05-21 17:30:13.125 142 12449.25 99.47 55294.50 88888.00 2008-05-21 17:30:13.250 142 12449.17 99.45 55294.45 88888.00 2008-05-21 17:30:13.375 142 12449.12 99.42 55294.45 88888.00 2008-05-21 17:30:13.500 142 12449.17 99.47 55294.50 88888.00 2008-05-21 17:30:13.625 142 12449.12 99.50 55294.50 88888.00 2008-05-21 17:30:13.750 142 12449.15 99.47 55294.47 88888.00 2008-05-21 17:30:13.875 142 12449.12 99.45 55294.45 88888.00 2008-05-21 17:30:14.000 142 12449.15 99.53 55294.45 88888.00 2008-05-21 17:30:14.125 142 12449.12 99.58 55294.45 88888.00 2008-05-21 17:30:14.250 142 12449.08 99.53 55294.45 88888.00 2008-05-21 17:30:14.375 142 12449.10 99.53 55294.43 88888.00 2008-05-21 17:30:14.500 142 12449.05 99.53 55294.43 88888.00 2008-05-21 17:30:14.625 142 12449.02 99.58 55294.45 88888.00 2008-05-21 17:30:14.750 142 12449.08 99.60 55294.45 88888.00 2008-05-21 17:30:14.875 142 12449.10 99.58 55294.45 88888.00 2008-05-21 17:30:15.000 142 12449.15 99.58 55294.45 88888.00 2008-05-21 17:30:15.125 142 12449.15 99.60 55294.43 88888.00 2008-05-21 17:30:15.250 142 12449.12 99.60 55294.45 88888.00 2008-05-21 17:30:15.375 142 12449.17 99.65 55294.43 88888.00 2008-05-21 17:30:15.500 142 12449.23 99.65 55294.43 88888.00 2008-05-21 17:30:15.625 142 12449.20 99.65 55294.43 88888.00 2008-05-21 17:30:15.750 142 12449.15 99.62 55294.45 88888.00 2008-05-21 17:30:15.875 142 12449.17 99.62 55294.43 88888.00 2008-05-21 17:30:16.000 142 12449.20 99.65 55294.43 88888.00 2008-05-21 17:30:16.125 142 12449.27 99.67 55294.43 88888.00 2008-05-21 17:30:16.250 142 12449.27 99.67 55294.40 88888.00 2008-05-21 17:30:16.375 142 12449.15 99.67 55294.38 88888.00 2008-05-21 17:30:16.500 142 12449.12 99.67 55294.43 88888.00 2008-05-21 17:30:16.625 142 12449.10 99.62 55294.40 88888.00 2008-05-21 17:30:16.750 142 12449.17 99.60 55294.40 88888.00 2008-05-21 17:30:16.875 142 12449.23 99.62 55294.40 88888.00 2008-05-21 17:30:17.000 142 12449.20 99.60 55294.38 88888.00 2008-05-21 17:30:17.125 142 12449.20 99.62 55294.40 88888.00 2008-05-21 17:30:17.250 142 12449.27 99.65 55294.43 88888.00 2008-05-21 17:30:17.375 142 12449.33 99.65 55294.40 88888.00 2008-05-21 17:30:17.500 142 12449.30 99.62 55294.40 88888.00 2008-05-21 17:30:17.625 142 12449.33 99.65 55294.38 88888.00 2008-05-21 17:30:17.750 142 12449.30 99.67 55294.40 88888.00 2008-05-21 17:30:17.875 142 12449.15 99.60 55294.38 88888.00 2008-05-21 17:30:18.000 142 12449.05 99.53 55294.38 88888.00 2008-05-21 17:30:18.125 142 12449.15 99.58 55294.40 88888.00 2008-05-21 17:30:18.250 142 12449.23 99.58 55294.40 88888.00 2008-05-21 17:30:18.375 142 12449.30 99.55 55294.40 88888.00 2008-05-21 17:30:18.500 142 12449.23 99.53 55294.40 88888.00 2008-05-21 17:30:18.625 142 12449.20 99.55 55294.43 88888.00 2008-05-21 17:30:18.750 142 12449.17 99.53 55294.40 88888.00 2008-05-21 17:30:18.875 142 12449.20 99.47 55294.38 88888.00 2008-05-21 17:30:19.000 142 12449.25 99.53 55294.40 88888.00 2008-05-21 17:30:19.125 142 12449.27 99.50 55294.40 88888.00 2008-05-21 17:30:19.250 142 12449.30 99.45 55294.40 88888.00 2008-05-21 17:30:19.375 142 12449.40 99.45 55294.38 88888.00 2008-05-21 17:30:19.500 142 12449.48 99.50 55294.38 88888.00 2008-05-21 17:30:19.625 142 12449.42 99.47 55294.38 88888.00 2008-05-21 17:30:19.750 142 12449.38 99.42 55294.38 88888.00 2008-05-21 17:30:19.875 142 12449.33 99.40 55294.35 88888.00 2008-05-21 17:30:20.000 142 12449.38 99.40 55294.35 88888.00 2008-05-21 17:30:20.125 142 12449.42 99.42 55294.40 88888.00 2008-05-21 17:30:20.250 142 12449.45 99.38 55294.38 88888.00 2008-05-21 17:30:20.375 142 12449.40 99.30 55294.35 88888.00 2008-05-21 17:30:20.500 142 12449.45 99.30 55294.38 88888.00 2008-05-21 17:30:20.625 142 12449.52 99.35 55294.38 88888.00 2008-05-21 17:30:20.750 142 12449.52 99.33 55294.35 88888.00 2008-05-21 17:30:20.875 142 12449.52 99.28 55294.32 88888.00 2008-05-21 17:30:21.000 142 12449.52 99.20 55294.32 88888.00 2008-05-21 17:30:21.125 142 12449.48 99.20 55294.32 88888.00 2008-05-21 17:30:21.250 142 12449.48 99.22 55294.38 88888.00 2008-05-21 17:30:21.375 142 12449.58 99.20 55294.38 88888.00 2008-05-21 17:30:21.500 142 12449.58 99.17 55294.40 88888.00 2008-05-21 17:30:21.625 142 12449.62 99.22 55294.38 88888.00 2008-05-21 17:30:21.750 142 12449.55 99.15 55294.32 88888.00 2008-05-21 17:30:21.875 142 12449.55 99.12 55294.32 88888.00 2008-05-21 17:30:22.000 142 12449.62 99.15 55294.32 88888.00 2008-05-21 17:30:22.125 142 12449.70 99.15 55294.35 88888.00 2008-05-21 17:30:22.250 142 12449.65 99.08 55294.38 88888.00 2008-05-21 17:30:22.375 142 12449.65 99.00 55294.32 88888.00 2008-05-21 17:30:22.500 142 12449.70 99.03 55294.32 88888.00 2008-05-21 17:30:22.625 142 12449.73 99.00 55294.28 88888.00 2008-05-21 17:30:22.750 142 12449.70 98.95 55294.28 88888.00 2008-05-21 17:30:22.875 142 12449.77 98.97 55294.30 88888.00 2008-05-21 17:30:23.000 142 12449.83 98.92 55294.28 88888.00 2008-05-21 17:30:23.125 142 12449.85 98.92 55294.30 88888.00 2008-05-21 17:30:23.250 142 12449.88 98.88 55294.30 88888.00 2008-05-21 17:30:23.375 142 12449.90 98.83 55294.30 88888.00 2008-05-21 17:30:23.500 142 12450.00 98.85 55294.30 88888.00 2008-05-21 17:30:23.625 142 12450.00 98.85 55294.30 88888.00 2008-05-21 17:30:23.750 142 12450.00 98.88 55294.30 88888.00 2008-05-21 17:30:23.875 142 12449.95 98.83 55294.30 88888.00 2008-05-21 17:30:24.000 142 12449.90 98.75 55294.28 88888.00 2008-05-21 17:30:24.125 142 12449.90 98.72 55294.25 88888.00 2008-05-21 17:30:24.250 142 12449.95 98.78 55294.30 88888.00 2008-05-21 17:30:24.375 142 12450.00 98.83 55294.28 88888.00 2008-05-21 17:30:24.500 142 12449.95 98.72 55294.25 88888.00 2008-05-21 17:30:24.625 142 12449.95 98.67 55294.22 88888.00 2008-05-21 17:30:24.750 142 12450.05 98.72 55294.25 88888.00 2008-05-21 17:30:24.875 142 12450.12 98.72 55294.28 88888.00 2008-05-21 17:30:25.000 142 12450.08 98.65 55294.28 88888.00 2008-05-21 17:30:25.125 142 12450.08 98.67 55294.30 88888.00 2008-05-21 17:30:25.250 142 12450.10 98.62 55294.30 88888.00 2008-05-21 17:30:25.375 142 12450.10 98.58 55294.28 88888.00 2008-05-21 17:30:25.500 142 12450.15 98.65 55294.28 88888.00 2008-05-21 17:30:25.625 142 12450.17 98.65 55294.25 88888.00 2008-05-21 17:30:25.750 142 12450.17 98.60 55294.20 88888.00 2008-05-21 17:30:25.875 142 12450.20 98.53 55294.20 88888.00 2008-05-21 17:30:26.000 142 12450.17 98.47 55294.22 88888.00 2008-05-21 17:30:26.125 142 12450.25 98.45 55294.25 88888.00 2008-05-21 17:30:26.250 142 12450.27 98.50 55294.22 88888.00 2008-05-21 17:30:26.375 142 12450.33 98.50 55294.22 88888.00 2008-05-21 17:30:26.500 142 12450.30 98.50 55294.22 88888.00 2008-05-21 17:30:26.625 142 12450.35 98.47 55294.22 88888.00 2008-05-21 17:30:26.750 142 12450.35 98.45 55294.18 88888.00 2008-05-21 17:30:26.875 142 12450.33 98.40 55294.20 88888.00 2008-05-21 17:30:27.000 142 12450.30 98.38 55294.18 88888.00 2008-05-21 17:30:27.125 142 12450.40 98.38 55294.22 88888.00 2008-05-21 17:30:27.250 142 12450.45 98.40 55294.22 88888.00 2008-05-21 17:30:27.375 142 12450.45 98.45 55294.22 88888.00 2008-05-21 17:30:27.500 142 12450.45 98.45 55294.20 88888.00 2008-05-21 17:30:27.625 142 12450.48 98.45 55294.18 88888.00 2008-05-21 17:30:27.750 142 12450.52 98.42 55294.20 88888.00 2008-05-21 17:30:27.875 142 12450.55 98.42 55294.20 88888.00 2008-05-21 17:30:28.000 142 12450.52 98.42 55294.18 88888.00 2008-05-21 17:30:28.125 142 12450.55 98.50 55294.18 88888.00 2008-05-21 17:30:28.250 142 12450.55 98.42 55294.18 88888.00 2008-05-21 17:30:28.375 142 12450.55 98.45 55294.15 88888.00 2008-05-21 17:30:28.500 142 12450.58 98.47 55294.18 88888.00 2008-05-21 17:30:28.625 142 12450.58 98.47 55294.20 88888.00 2008-05-21 17:30:28.750 142 12450.62 98.47 55294.20 88888.00 2008-05-21 17:30:28.875 142 12450.58 98.42 55294.18 88888.00 2008-05-21 17:30:29.000 142 12450.58 98.40 55294.10 88888.00 2008-05-21 17:30:29.125 142 12450.62 98.38 55294.07 88888.00 2008-05-21 17:30:29.250 142 12450.60 98.42 55294.07 88888.00 2008-05-21 17:30:29.375 142 12450.65 98.42 55294.05 88888.00 2008-05-21 17:30:29.500 142 12450.67 98.47 55294.05 88888.00 2008-05-21 17:30:29.625 142 12450.67 98.47 55294.05 88888.00 2008-05-21 17:30:29.750 142 12450.70 98.47 55294.05 88888.00 2008-05-21 17:30:29.875 142 12450.80 98.53 55294.07 88888.00 2008-05-21 17:30:30.000 142 12450.85 98.58 55294.05 88888.00 2008-05-21 17:30:30.125 142 12450.85 98.60 55294.03 88888.00 2008-05-21 17:30:30.250 142 12450.75 98.50 55294.03 88888.00 2008-05-21 17:30:30.375 142 12450.80 98.53 55294.00 88888.00 2008-05-21 17:30:30.500 142 12450.80 98.58 55294.05 88888.00 2008-05-21 17:30:30.625 142 12450.88 98.60 55294.07 88888.00 2008-05-21 17:30:30.750 142 12450.95 98.62 55294.10 88888.00 2008-05-21 17:30:30.875 142 12450.95 98.58 55294.07 88888.00 2008-05-21 17:30:31.000 142 12450.98 98.62 55294.07 88888.00 2008-05-21 17:30:31.125 142 12451.05 98.60 55294.07 88888.00 2008-05-21 17:30:31.250 142 12451.02 98.65 55294.05 88888.00 2008-05-21 17:30:31.375 142 12451.08 98.70 55294.05 88888.00 2008-05-21 17:30:31.500 142 12451.08 98.72 55294.03 88888.00 2008-05-21 17:30:31.625 142 12451.12 98.75 55294.00 88888.00 2008-05-21 17:30:31.750 142 12451.12 98.85 55293.97 88888.00 2008-05-21 17:30:31.875 142 12451.12 98.88 55294.03 88888.00 2008-05-21 17:30:32.000 142 12451.17 98.85 55293.90 88888.00 2008-05-21 17:30:32.125 142 12451.12 98.80 55293.90 88888.00 2008-05-21 17:30:32.250 142 12451.08 98.80 55293.93 88888.00 2008-05-21 17:30:32.375 142 12451.15 98.90 55293.93 88888.00 2008-05-21 17:30:32.500 142 12451.20 98.97 55293.95 88888.00 2008-05-21 17:30:32.625 142 12451.20 99.00 55293.93 88888.00 2008-05-21 17:30:32.750 142 12451.27 99.03 55293.95 88888.00 2008-05-21 17:30:32.875 142 12451.35 99.00 55293.95 88888.00 2008-05-21 17:30:33.000 142 12451.30 99.03 55293.90 88888.00 2008-05-21 17:30:33.125 142 12451.25 99.03 55293.90 88888.00 2008-05-21 17:30:33.250 142 12451.23 99.03 55293.90 88888.00 2008-05-21 17:30:33.375 142 12451.23 99.10 55293.90 88888.00 2008-05-21 17:30:33.500 142 12451.25 99.17 55293.95 88888.00 2008-05-21 17:30:33.625 142 12451.30 99.15 55293.93 88888.00 2008-05-21 17:30:33.750 142 12451.33 99.20 55293.88 88888.00 2008-05-21 17:30:33.875 142 12451.33 99.25 55293.88 88888.00 2008-05-21 17:30:34.000 142 12451.33 99.30 55293.90 88888.00 2008-05-21 17:30:34.125 142 12451.35 99.33 55293.90 88888.00 2008-05-21 17:30:34.250 142 12451.35 99.38 55293.93 88888.00 2008-05-21 17:30:34.375 142 12451.40 99.40 55293.90 88888.00 2008-05-21 17:30:34.500 142 12451.42 99.42 55293.90 88888.00 2008-05-21 17:30:34.625 142 12451.52 99.50 55293.88 88888.00 2008-05-21 17:30:34.750 142 12451.48 99.50 55293.85 88888.00 2008-05-21 17:30:34.875 142 12451.45 99.50 55293.88 88888.00 2008-05-21 17:30:35.000 142 12451.45 99.58 55293.90 88888.00 2008-05-21 17:30:35.125 142 12451.42 99.65 55293.88 88888.00 2008-05-21 17:30:35.250 142 12451.38 99.62 55293.82 88888.00 2008-05-21 17:30:35.375 142 12451.52 99.62 55293.85 88888.00 2008-05-21 17:30:35.500 142 12451.60 99.67 55293.82 88888.00 2008-05-21 17:30:35.625 142 12451.65 99.75 55293.80 88888.00 2008-05-21 17:30:35.750 142 12451.58 99.75 55293.75 88888.00 2008-05-21 17:30:35.875 142 12451.60 99.83 55293.72 88888.00 2008-05-21 17:30:36.000 142 12451.62 99.88 55293.75 88888.00 2008-05-21 17:30:36.125 142 12451.62 99.95 55293.80 88888.00 2008-05-21 17:30:36.250 142 12451.65 99.97 55293.78 88888.00 2008-05-21 17:30:36.375 142 12451.70 99.97 55293.75 88888.00 2008-05-21 17:30:36.500 142 12451.73 99.92 55293.75 88888.00 2008-05-21 17:30:36.625 142 12451.73 100.00 55293.75 88888.00 2008-05-21 17:30:36.750 142 12451.75 100.05 55293.72 88888.00 2008-05-21 17:30:36.875 142 12451.77 100.08 55293.75 88888.00 2008-05-21 17:30:37.000 142 12451.85 100.17 55293.75 88888.00 2008-05-21 17:30:37.125 142 12451.92 100.25 55293.75 88888.00 2008-05-21 17:30:37.250 142 12451.88 100.22 55293.72 88888.00 2008-05-21 17:30:37.375 142 12451.88 100.17 55293.75 88888.00 2008-05-21 17:30:37.500 142 12451.83 100.20 55293.75 88888.00 2008-05-21 17:30:37.625 142 12451.83 100.25 55293.72 88888.00 2008-05-21 17:30:37.750 142 12451.90 100.30 55293.72 88888.00 2008-05-21 17:30:37.875 142 12451.85 100.38 55293.70 88888.00 2008-05-21 17:30:38.000 142 12451.90 100.38 55293.68 88888.00 2008-05-21 17:30:38.125 142 12451.98 100.42 55293.70 88888.00 2008-05-21 17:30:38.250 142 12451.98 100.50 55293.72 88888.00 2008-05-21 17:30:38.375 142 12452.02 100.53 55293.72 88888.00 2008-05-21 17:30:38.500 142 12451.95 100.45 55293.65 88888.00 2008-05-21 17:30:38.625 142 12451.98 100.50 55293.68 88888.00 2008-05-21 17:30:38.750 142 12452.00 100.55 55293.68 88888.00 2008-05-21 17:30:38.875 142 12452.00 100.62 55293.70 88888.00 2008-05-21 17:30:39.000 142 12452.05 100.65 55293.68 88888.00 2008-05-21 17:30:39.125 142 12452.08 100.70 55293.70 88888.00 2008-05-21 17:30:39.250 142 12452.02 100.70 55293.68 88888.00 2008-05-21 17:30:39.375 142 12452.12 100.72 55293.68 88888.00 2008-05-21 17:30:39.500 142 12452.20 100.80 55293.68 88888.00 2008-05-21 17:30:39.625 142 12452.20 100.88 55293.65 88888.00 2008-05-21 17:30:39.750 142 12452.23 100.85 55293.65 88888.00 2008-05-21 17:30:39.875 142 12452.20 100.83 55293.62 88888.00 2008-05-21 17:30:40.000 142 12452.27 100.85 55293.62 88888.00 2008-05-21 17:30:40.125 142 12452.20 100.85 55293.65 88888.00 2008-05-21 17:30:40.250 142 12452.15 100.88 55293.65 88888.00 2008-05-21 17:30:40.375 142 12452.10 100.90 55293.65 88888.00 2008-05-21 17:30:40.500 142 12452.08 100.90 55293.62 88888.00 2008-05-21 17:30:40.625 142 12452.08 100.95 55293.62 88888.00 2008-05-21 17:30:40.750 142 12452.15 101.03 55293.62 88888.00 2008-05-21 17:30:40.875 142 12452.20 101.08 55293.60 88888.00 2008-05-21 17:30:41.000 142 12452.23 101.10 55293.60 88888.00 2008-05-21 17:30:41.125 142 12452.25 101.15 55293.60 88888.00 2008-05-21 17:30:41.250 142 12452.23 101.12 55293.60 88888.00 2008-05-21 17:30:41.375 142 12452.25 101.17 55293.55 88888.00 2008-05-21 17:30:41.500 142 12452.25 101.20 55293.53 88888.00 2008-05-21 17:30:41.625 142 12452.23 101.25 55293.53 88888.00 2008-05-21 17:30:41.750 142 12452.27 101.25 55293.50 88888.00 2008-05-21 17:30:41.875 142 12452.38 101.25 55293.53 88888.00 2008-05-21 17:30:42.000 142 12452.40 101.30 55293.55 88888.00 2008-05-21 17:30:42.125 142 12452.35 101.33 55293.55 88888.00 2008-05-21 17:30:42.250 142 12452.30 101.35 55293.60 88888.00 2008-05-21 17:30:42.375 142 12452.35 101.38 55293.57 88888.00 2008-05-21 17:30:42.500 142 12452.35 101.38 55293.60 88888.00 2008-05-21 17:30:42.625 142 12452.38 101.42 55293.60 88888.00 2008-05-21 17:30:42.750 142 12452.42 101.42 55293.55 88888.00 2008-05-21 17:30:42.875 142 12452.38 101.45 55293.53 88888.00 2008-05-21 17:30:43.000 142 12452.33 101.40 55293.50 88888.00 2008-05-21 17:30:43.125 142 12452.40 101.47 55293.50 88888.00 2008-05-21 17:30:43.250 142 12452.33 101.53 55293.55 88888.00 2008-05-21 17:30:43.375 142 12452.38 101.58 55293.57 88888.00 2008-05-21 17:30:43.500 142 12452.40 101.58 55293.53 88888.00 2008-05-21 17:30:43.625 142 12452.40 101.55 55293.50 88888.00 2008-05-21 17:30:43.750 142 12452.30 101.55 55293.55 88888.00 2008-05-21 17:30:43.875 142 12452.23 101.55 55293.53 88888.00 2008-05-21 17:30:44.000 142 12452.33 101.55 55293.53 88888.00 2008-05-21 17:30:44.125 142 12452.38 101.58 55293.55 88888.00 2008-05-21 17:30:44.250 142 12452.35 101.62 55293.57 88888.00 2008-05-21 17:30:44.375 142 12452.33 101.65 55293.57 88888.00 2008-05-21 17:30:44.500 142 12452.33 101.62 55293.53 88888.00 2008-05-21 17:30:44.625 142 12452.38 101.65 55293.50 88888.00 2008-05-21 17:30:44.750 142 12452.40 101.67 55293.55 88888.00 2008-05-21 17:30:44.875 142 12452.38 101.65 55293.57 88888.00 2008-05-21 17:30:45.000 142 12452.35 101.65 55293.55 88888.00 2008-05-21 17:30:45.125 142 12452.38 101.70 55293.53 88888.00 2008-05-21 17:30:45.250 142 12452.40 101.72 55293.53 88888.00 2008-05-21 17:30:45.375 142 12452.45 101.72 55293.53 88888.00 2008-05-21 17:30:45.500 142 12452.40 101.75 55293.50 88888.00 2008-05-21 17:30:45.625 142 12452.35 101.75 55293.50 88888.00 2008-05-21 17:30:45.750 142 12452.38 101.80 55293.53 88888.00 2008-05-21 17:30:45.875 142 12452.35 101.80 55293.53 88888.00 2008-05-21 17:30:46.000 142 12452.35 101.80 55293.55 88888.00 2008-05-21 17:30:46.125 142 12452.40 101.78 55293.57 88888.00 2008-05-21 17:30:46.250 142 12452.33 101.80 55293.57 88888.00 2008-05-21 17:30:46.375 142 12452.30 101.78 55293.55 88888.00 2008-05-21 17:30:46.500 142 12452.25 101.72 55293.55 88888.00 2008-05-21 17:30:46.625 142 12452.27 101.75 55293.57 88888.00 2008-05-21 17:30:46.750 142 12452.30 101.83 55293.55 88888.00 2008-05-21 17:30:46.875 142 12452.25 101.78 55293.53 88888.00 2008-05-21 17:30:47.000 142 12452.23 101.80 55293.53 88888.00 2008-05-21 17:30:47.125 142 12452.25 101.88 55293.55 88888.00 2008-05-21 17:30:47.250 142 12452.25 101.90 55293.60 88888.00 2008-05-21 17:30:47.375 142 12452.27 101.90 55293.62 88888.00 2008-05-21 17:30:47.500 142 12452.17 101.85 55293.60 88888.00 2008-05-21 17:30:47.625 142 12452.20 101.83 55293.60 88888.00 2008-05-21 17:30:47.750 142 12452.23 101.83 55293.57 88888.00 2008-05-21 17:30:47.875 142 12452.25 101.88 55293.60 88888.00 2008-05-21 17:30:48.000 142 12452.25 101.88 55293.57 88888.00 2008-05-21 17:30:48.125 142 12452.23 101.85 55293.60 88888.00 2008-05-21 17:30:48.250 142 12452.23 101.92 55293.62 88888.00 2008-05-21 17:30:48.375 142 12452.23 101.95 55293.62 88888.00 2008-05-21 17:30:48.500 142 12452.25 101.95 55293.65 88888.00 2008-05-21 17:30:48.625 142 12452.30 101.97 55293.65 88888.00 2008-05-21 17:30:48.750 142 12452.33 101.90 55293.65 88888.00 2008-05-21 17:30:48.875 142 12452.33 101.90 55293.65 88888.00 2008-05-21 17:30:49.000 142 12452.27 101.90 55293.60 88888.00 2008-05-21 17:30:49.125 142 12452.25 101.95 55293.65 88888.00 2008-05-21 17:30:49.250 142 12452.17 101.92 55293.65 88888.00 2008-05-21 17:30:49.375 142 12452.15 101.90 55293.60 88888.00 2008-05-21 17:30:49.500 142 12452.12 101.90 55293.62 88888.00 2008-05-21 17:30:49.625 142 12452.20 101.90 55293.62 88888.00 2008-05-21 17:30:49.750 142 12452.20 101.90 55293.62 88888.00 2008-05-21 17:30:49.875 142 12452.20 101.90 55293.62 88888.00 2008-05-21 17:30:50.000 142 12452.23 101.95 55293.62 88888.00 2008-05-21 17:30:50.125 142 12452.15 102.00 55293.65 88888.00 2008-05-21 17:30:50.250 142 12452.08 101.90 55293.65 88888.00 2008-05-21 17:30:50.375 142 12452.12 101.92 55293.62 88888.00 2008-05-21 17:30:50.500 142 12452.20 101.92 55293.62 88888.00 2008-05-21 17:30:50.625 142 12452.12 101.95 55293.62 88888.00 2008-05-21 17:30:50.750 142 12452.08 101.90 55293.60 88888.00 2008-05-21 17:30:50.875 142 12452.02 101.88 55293.57 88888.00 2008-05-21 17:30:51.000 142 12452.02 101.90 55293.62 88888.00 2008-05-21 17:30:51.125 142 12452.00 101.92 55293.65 88888.00 2008-05-21 17:30:51.250 142 12451.98 101.90 55293.68 88888.00 2008-05-21 17:30:51.375 142 12451.98 101.85 55293.65 88888.00 2008-05-21 17:30:51.500 142 12452.02 101.83 55293.62 88888.00 2008-05-21 17:30:51.625 142 12452.05 101.80 55293.65 88888.00 2008-05-21 17:30:51.750 142 12452.08 101.83 55293.68 88888.00 2008-05-21 17:30:51.875 142 12452.05 101.85 55293.68 88888.00 2008-05-21 17:30:52.000 142 12451.95 101.83 55293.65 88888.00 2008-05-21 17:30:52.125 142 12451.92 101.88 55293.65 88888.00 2008-05-21 17:30:52.250 142 12451.85 101.88 55293.62 88888.00 2008-05-21 17:30:52.375 142 12451.95 101.90 55293.65 88888.00 2008-05-21 17:30:52.500 142 12451.92 101.88 55293.65 88888.00 2008-05-21 17:30:52.625 142 12451.88 101.88 55293.68 88888.00 2008-05-21 17:30:52.750 142 12451.92 101.85 55293.70 88888.00 2008-05-21 17:30:52.875 142 12451.88 101.80 55293.68 88888.00 2008-05-21 17:30:53.000 142 12451.77 101.70 55293.70 88888.00 2008-05-21 17:30:53.125 142 12451.77 101.75 55293.70 88888.00 2008-05-21 17:30:53.250 142 12451.83 101.72 55293.75 88888.00 2008-05-21 17:30:53.375 142 12451.83 101.75 55293.72 88888.00 2008-05-21 17:30:53.500 142 12451.70 101.67 55293.68 88888.00 2008-05-21 17:30:53.625 142 12451.65 101.65 55293.70 88888.00 2008-05-21 17:30:53.750 142 12451.62 101.65 55293.70 88888.00 2008-05-21 17:30:53.875 142 12451.67 101.65 55293.70 88888.00 2008-05-21 17:30:54.000 142 12451.65 101.65 55293.70 88888.00 2008-05-21 17:30:54.125 142 12451.60 101.65 55293.72 88888.00 2008-05-21 17:30:54.250 142 12451.60 101.70 55293.78 88888.00 2008-05-21 17:30:54.375 142 12451.60 101.65 55293.75 88888.00 2008-05-21 17:30:54.500 142 12451.60 101.58 55293.75 88888.00 2008-05-21 17:30:54.625 142 12451.60 101.60 55293.72 88888.00 2008-05-21 17:30:54.750 142 12451.58 101.60 55293.72 88888.00 2008-05-21 17:30:54.875 142 12451.55 101.55 55293.75 88888.00 2008-05-21 17:30:55.000 142 12451.58 101.55 55293.75 88888.00 2008-05-21 17:30:55.125 142 12451.62 101.50 55293.78 88888.00 2008-05-21 17:30:55.250 142 12451.60 101.45 55293.78 88888.00 2008-05-21 17:30:55.375 142 12451.52 101.45 55293.78 88888.00 2008-05-21 17:30:55.500 142 12451.52 101.42 55293.80 88888.00 2008-05-21 17:30:55.625 142 12451.52 101.45 55293.82 88888.00 2008-05-21 17:30:55.750 142 12451.48 101.45 55293.80 88888.00 2008-05-21 17:30:55.875 142 12451.45 101.42 55293.78 88888.00 2008-05-21 17:30:56.000 142 12451.48 101.40 55293.75 88888.00 2008-05-21 17:30:56.125 142 12451.45 101.40 55293.78 88888.00 2008-05-21 17:30:56.250 142 12451.40 101.38 55293.80 88888.00 2008-05-21 17:30:56.375 142 12451.42 101.33 55293.82 88888.00 2008-05-21 17:30:56.500 142 12451.45 101.30 55293.82 88888.00 2008-05-21 17:30:56.625 142 12451.42 101.28 55293.82 88888.00 2008-05-21 17:30:56.750 142 12451.45 101.30 55293.82 88888.00 2008-05-21 17:30:56.875 142 12451.45 101.33 55293.85 88888.00 2008-05-21 17:30:57.000 142 12451.38 101.33 55293.90 88888.00 2008-05-21 17:30:57.125 142 12451.33 101.25 55293.90 88888.00 2008-05-21 17:30:57.250 142 12451.27 101.22 55293.88 88888.00 2008-05-21 17:30:57.375 142 12451.35 101.22 55293.85 88888.00 2008-05-21 17:30:57.500 142 12451.40 101.20 55293.85 88888.00 2008-05-21 17:30:57.625 142 12451.40 101.20 55293.88 88888.00 2008-05-21 17:30:57.750 142 12451.27 101.15 55293.88 88888.00 2008-05-21 17:30:57.875 142 12451.23 101.15 55293.88 88888.00 2008-05-21 17:30:58.000 142 12451.27 101.10 55293.88 88888.00 2008-05-21 17:30:58.125 142 12451.27 101.08 55293.90 88888.00 2008-05-21 17:30:58.250 142 12451.25 101.10 55293.95 88888.00 2008-05-21 17:30:58.375 142 12451.20 101.08 55293.93 88888.00 2008-05-21 17:30:58.500 142 12451.23 101.03 55293.90 88888.00 2008-05-21 17:30:58.625 142 12451.12 100.95 55293.85 88888.00 2008-05-21 17:30:58.750 142 12451.05 101.00 55293.93 88888.00 2008-05-21 17:30:58.875 142 12451.05 101.03 55293.93 88888.00 2008-05-21 17:30:59.000 142 12451.08 101.03 55293.90 88888.00 2008-05-21 17:30:59.125 142 12451.08 100.97 55293.85 88888.00 2008-05-21 17:30:59.250 142 12451.02 100.90 55293.88 88888.00 2008-05-21 17:30:59.375 142 12451.08 100.92 55293.90 88888.00 2008-05-21 17:30:59.500 142 12451.12 100.95 55293.95 88888.00 2008-05-21 17:30:59.625 142 12451.10 100.90 55293.90 88888.00 2008-05-21 17:30:59.750 142 12451.05 100.88 55293.90 88888.00 2008-05-21 17:30:59.875 142 12451.05 100.85 55293.90 88888.00 2008-05-21 17:31:00.000 142 12451.08 100.85 55293.93 88888.00 2008-05-21 17:31:00.125 142 12451.10 100.88 55293.95 88888.00 2008-05-21 17:31:00.250 142 12451.08 100.85 55293.97 88888.00 2008-05-21 17:31:00.375 142 12451.08 100.88 55293.97 88888.00 2008-05-21 17:31:00.500 142 12451.00 100.90 55294.00 88888.00 2008-05-21 17:31:00.625 142 12451.00 100.88 55294.00 88888.00 2008-05-21 17:31:00.750 142 12451.05 100.85 55294.00 88888.00 2008-05-21 17:31:00.875 142 12451.08 100.90 55294.00 88888.00 2008-05-21 17:31:01.000 142 12451.02 100.85 55293.95 88888.00 2008-05-21 17:31:01.125 142 12450.98 100.83 55293.95 88888.00 2008-05-21 17:31:01.250 142 12450.95 100.80 55294.00 88888.00 2008-05-21 17:31:01.375 142 12450.95 100.80 55293.95 88888.00 2008-05-21 17:31:01.500 142 12450.98 100.80 55293.97 88888.00 2008-05-21 17:31:01.625 142 12450.92 100.80 55293.97 88888.00 2008-05-21 17:31:01.750 142 12450.95 100.80 55293.97 88888.00 2008-05-21 17:31:01.875 142 12450.98 100.75 55293.97 88888.00 2008-05-21 17:31:02.000 142 12450.92 100.75 55293.93 88888.00 2008-05-21 17:31:02.125 142 12450.95 100.80 55293.95 88888.00 2008-05-21 17:31:02.250 142 12450.92 100.78 55293.97 88888.00 2008-05-21 17:31:02.375 142 12450.98 100.75 55294.00 88888.00 2008-05-21 17:31:02.500 142 12450.95 100.72 55293.97 88888.00 2008-05-21 17:31:02.625 142 12450.92 100.75 55294.00 88888.00 2008-05-21 17:31:02.750 142 12450.90 100.78 55294.03 88888.00 2008-05-21 17:31:02.875 142 12451.02 100.80 55294.03 88888.00 2008-05-21 17:31:03.000 142 12451.05 100.80 55294.05 88888.00 2008-05-21 17:31:03.125 142 12450.98 100.80 55294.05 88888.00 2008-05-21 17:31:03.250 142 12450.95 100.78 55294.03 88888.00 2008-05-21 17:31:03.375 142 12450.98 100.80 55294.00 88888.00 2008-05-21 17:31:03.500 142 12451.00 100.85 55294.03 88888.00 2008-05-21 17:31:03.625 142 12450.95 100.75 55294.00 88888.00 2008-05-21 17:31:03.750 142 12450.92 100.70 55294.00 88888.00 2008-05-21 17:31:03.875 142 12450.85 100.70 55294.00 88888.00 2008-05-21 17:31:04.000 142 12450.90 100.72 55293.97 88888.00 2008-05-21 17:31:04.125 142 12450.92 100.78 55294.00 88888.00 2008-05-21 17:31:04.250 142 12450.92 100.75 55293.97 88888.00 2008-05-21 17:31:04.375 142 12450.92 100.70 55293.97 88888.00 2008-05-21 17:31:04.500 142 12450.92 100.75 55293.95 88888.00 2008-05-21 17:31:04.625 142 12451.05 100.75 55293.97 88888.00 2008-05-21 17:31:04.750 142 12451.08 100.75 55294.00 88888.00 2008-05-21 17:31:04.875 142 12451.02 100.75 55294.00 88888.00 2008-05-21 17:31:05.000 142 12451.00 100.80 55294.00 88888.00 2008-05-21 17:31:05.125 142 12450.98 100.78 55294.00 88888.00 2008-05-21 17:31:05.250 142 12451.02 100.80 55294.00 88888.00 2008-05-21 17:31:05.375 142 12451.10 100.83 55294.03 88888.00 2008-05-21 17:31:05.500 142 12451.17 100.85 55294.07 88888.00 2008-05-21 17:31:05.625 142 12451.12 100.83 55294.03 88888.00 2008-05-21 17:31:05.750 142 12451.10 100.78 55293.97 88888.00 2008-05-21 17:31:05.875 142 12451.23 100.80 55293.97 88888.00 2008-05-21 17:31:06.000 142 12451.27 100.78 55293.97 88888.00 2008-05-21 17:31:06.125 142 12451.30 100.80 55294.00 88888.00 2008-05-21 17:31:06.250 142 12451.27 100.85 55294.00 88888.00 2008-05-21 17:31:06.375 142 12451.30 100.90 55293.97 88888.00 2008-05-21 17:31:06.500 142 12451.25 100.85 55293.97 88888.00 2008-05-21 17:31:06.625 142 12451.27 100.90 55293.97 88888.00 2008-05-21 17:31:06.750 142 12451.35 100.92 55293.97 88888.00 2008-05-21 17:31:06.875 142 12451.38 100.95 55293.95 88888.00 2008-05-21 17:31:07.000 142 12451.35 100.92 55293.93 88888.00 2008-05-21 17:31:07.125 142 12451.40 100.90 55293.95 88888.00 2008-05-21 17:31:07.250 142 12451.40 100.97 55293.95 88888.00 2008-05-21 17:31:07.375 142 12451.45 101.00 55293.95 88888.00 2008-05-21 17:31:07.500 142 12451.48 101.00 55293.97 88888.00 2008-05-21 17:31:07.625 142 12451.52 101.00 55293.95 88888.00 2008-05-21 17:31:07.750 142 12451.58 101.00 55293.95 88888.00 2008-05-21 17:31:07.875 142 12451.62 101.05 55293.95 88888.00 2008-05-21 17:31:08.000 142 12451.70 101.10 55293.93 88888.00 2008-05-21 17:31:08.125 142 12451.73 101.12 55293.90 88888.00 2008-05-21 17:31:08.250 142 12451.65 101.08 55293.90 88888.00 2008-05-21 17:31:08.375 142 12451.65 101.08 55293.93 88888.00 2008-05-21 17:31:08.500 142 12451.80 101.10 55293.90 88888.00 2008-05-21 17:31:08.625 142 12451.88 101.10 55293.88 88888.00 2008-05-21 17:31:08.750 142 12451.90 101.10 55293.85 88888.00 2008-05-21 17:31:08.875 142 12451.92 101.12 55293.88 88888.00 2008-05-21 17:31:09.000 142 12451.92 101.15 55293.90 88888.00 2008-05-21 17:31:09.125 142 12452.02 101.17 55293.90 88888.00 2008-05-21 17:31:09.250 142 12451.98 101.15 55293.88 88888.00 2008-05-21 17:31:09.375 142 12452.02 101.22 55293.85 88888.00 2008-05-21 17:31:09.500 142 12452.10 101.22 55293.82 88888.00 2008-05-21 17:31:09.625 142 12452.15 101.22 55293.80 88888.00 2008-05-21 17:31:09.750 142 12452.12 101.17 55293.80 88888.00 2008-05-21 17:31:09.875 142 12452.20 101.22 55293.78 88888.00 2008-05-21 17:31:10.000 142 12452.30 101.30 55293.80 88888.00 2008-05-21 17:31:10.125 142 12452.30 101.35 55293.80 88888.00 2008-05-21 17:31:10.250 142 12452.35 101.35 55293.80 88888.00 2008-05-21 17:31:10.375 142 12452.35 101.35 55293.75 88888.00 2008-05-21 17:31:10.500 142 12452.40 101.30 55293.75 88888.00 2008-05-21 17:31:10.625 142 12452.48 101.25 55293.75 88888.00 2008-05-21 17:31:10.750 142 12452.50 101.28 55293.75 88888.00 2008-05-21 17:31:10.875 142 12452.55 101.35 55293.80 88888.00 2008-05-21 17:31:11.000 142 12452.55 101.38 55293.75 88888.00 2008-05-21 17:31:11.125 142 12452.55 101.40 55293.72 88888.00 2008-05-21 17:31:11.250 142 12452.60 101.40 55293.72 88888.00 2008-05-21 17:31:11.375 142 12452.73 101.38 55293.75 88888.00 2008-05-21 17:31:11.500 142 12452.75 101.38 55293.72 88888.00 2008-05-21 17:31:11.625 142 12452.83 101.45 55293.75 88888.00 2008-05-21 17:31:11.750 142 12452.83 101.42 55293.70 88888.00 2008-05-21 17:31:11.875 142 12452.83 101.40 55293.65 88888.00 2008-05-21 17:31:12.000 142 12452.88 101.42 55293.65 88888.00 2008-05-21 17:31:12.125 142 12452.98 101.40 55293.70 88888.00 2008-05-21 17:31:12.250 142 12453.02 101.35 55293.68 88888.00 2008-05-21 17:31:12.375 142 12453.08 101.42 55293.65 88888.00 2008-05-21 17:31:12.500 142 12453.05 101.42 55293.62 88888.00 2008-05-21 17:31:12.625 142 12453.02 101.38 55293.62 88888.00 2008-05-21 17:31:12.750 142 12453.10 101.40 55293.62 88888.00 2008-05-21 17:31:12.875 142 12453.17 101.45 55293.65 88888.00 2008-05-21 17:31:13.000 142 12453.25 101.53 55293.65 88888.00 2008-05-21 17:31:13.125 142 12453.25 101.50 55293.65 88888.00 2008-05-21 17:31:13.250 142 12453.25 101.45 55293.62 88888.00 2008-05-21 17:31:13.375 142 12453.33 101.45 55293.62 88888.00 2008-05-21 17:31:13.500 142 12453.45 101.47 55293.65 88888.00 2008-05-21 17:31:13.625 142 12453.50 101.47 55293.62 88888.00 2008-05-21 17:31:13.750 142 12453.42 101.45 55293.62 88888.00 2008-05-21 17:31:13.875 142 12453.48 101.45 55293.62 88888.00 2008-05-21 17:31:14.000 142 12453.52 101.50 55293.62 88888.00 2008-05-21 17:31:14.125 142 12453.60 101.58 55293.65 88888.00 2008-05-21 17:31:14.250 142 12453.60 101.50 55293.62 88888.00 2008-05-21 17:31:14.375 142 12453.65 101.50 55293.60 88888.00 2008-05-21 17:31:14.500 142 12453.67 101.50 55293.65 88888.00 2008-05-21 17:31:14.625 142 12453.67 101.47 55293.62 88888.00 2008-05-21 17:31:14.750 142 12453.70 101.53 55293.60 88888.00 2008-05-21 17:31:14.875 142 12453.73 101.53 55293.60 88888.00 2008-05-21 17:31:15.000 142 12453.73 101.50 55293.60 88888.00 2008-05-21 17:31:15.125 142 12453.73 101.45 55293.57 88888.00 2008-05-21 17:31:15.250 142 12453.73 101.45 55293.60 88888.00 2008-05-21 17:31:15.375 142 12453.77 101.47 55293.60 88888.00 2008-05-21 17:31:15.500 142 12453.88 101.47 55293.60 88888.00 2008-05-21 17:31:15.625 142 12453.92 101.50 55293.60 88888.00 2008-05-21 17:31:15.750 142 12453.90 101.45 55293.57 88888.00 2008-05-21 17:31:15.875 142 12453.90 101.38 55293.57 88888.00 2008-05-21 17:31:16.000 142 12453.98 101.40 55293.57 88888.00 2008-05-21 17:31:16.125 142 12454.02 101.40 55293.55 88888.00 2008-05-21 17:31:16.250 142 12454.02 101.42 55293.62 88888.00 2008-05-21 17:31:16.375 142 12454.10 101.40 55293.60 88888.00 2008-05-21 17:31:16.500 142 12454.10 101.35 55293.60 88888.00 2008-05-21 17:31:16.625 142 12454.20 101.38 55293.60 88888.00 2008-05-21 17:31:16.750 142 12454.27 101.38 55293.57 88888.00 2008-05-21 17:31:16.875 142 12454.30 101.33 55293.57 88888.00 2008-05-21 17:31:17.000 142 12454.33 101.33 55293.55 88888.00 2008-05-21 17:31:17.125 142 12454.30 101.38 55293.57 88888.00 2008-05-21 17:31:17.250 142 12454.27 101.35 55293.57 88888.00 2008-05-21 17:31:17.375 142 12454.33 101.33 55293.55 88888.00 2008-05-21 17:31:17.500 142 12454.38 101.28 55293.55 88888.00 2008-05-21 17:31:17.625 142 12454.38 101.28 55293.55 88888.00 2008-05-21 17:31:17.750 142 12454.38 101.30 55293.55 88888.00 2008-05-21 17:31:17.875 142 12454.40 101.28 55293.53 88888.00 2008-05-21 17:31:18.000 142 12454.40 101.25 55293.53 88888.00 2008-05-21 17:31:18.125 142 12454.50 101.25 55293.55 88888.00 2008-05-21 17:31:18.250 142 12454.52 101.20 55293.50 88888.00 2008-05-21 17:31:18.375 142 12454.52 101.25 55293.53 88888.00 2008-05-21 17:31:18.500 142 12454.52 101.20 55293.53 88888.00 2008-05-21 17:31:18.625 142 12454.52 101.15 55293.53 88888.00 2008-05-21 17:31:18.750 142 12454.58 101.15 55293.53 88888.00 2008-05-21 17:31:18.875 142 12454.62 101.17 55293.55 88888.00 2008-05-21 17:31:19.000 142 12454.62 101.15 55293.55 88888.00 2008-05-21 17:31:19.125 142 12454.65 101.15 55293.57 88888.00 2008-05-21 17:31:19.250 142 12454.65 101.12 55293.55 88888.00 2008-05-21 17:31:19.375 142 12454.67 101.15 55293.55 88888.00 2008-05-21 17:31:19.500 142 12454.73 101.15 55293.57 88888.00 2008-05-21 17:31:19.625 142 12454.67 101.08 55293.53 88888.00 2008-05-21 17:31:19.750 142 12454.70 100.95 55293.50 88888.00 2008-05-21 17:31:19.875 142 12454.67 100.92 55293.53 88888.00 2008-05-21 17:31:20.000 142 12454.65 100.95 55293.55 88888.00 2008-05-21 17:31:20.125 142 12454.70 100.92 55293.57 88888.00 2008-05-21 17:31:20.250 142 12454.77 100.88 55293.53 88888.00 2008-05-21 17:31:20.375 142 12454.77 100.88 55293.53 88888.00 2008-05-21 17:31:20.500 142 12454.77 100.92 55293.55 88888.00 2008-05-21 17:31:20.625 142 12454.75 100.92 55293.57 88888.00 2008-05-21 17:31:20.750 142 12454.77 100.85 55293.57 88888.00 2008-05-21 17:31:20.875 142 12454.85 100.85 55293.60 88888.00 2008-05-21 17:31:21.000 142 12454.88 100.83 55293.60 88888.00 2008-05-21 17:31:21.125 142 12454.88 100.85 55293.60 88888.00 2008-05-21 17:31:21.250 142 12454.85 100.75 55293.57 88888.00 2008-05-21 17:31:21.375 142 12454.88 100.70 55293.57 88888.00 2008-05-21 17:31:21.500 142 12454.90 100.67 55293.57 88888.00 2008-05-21 17:31:21.625 142 12454.92 100.60 55293.55 88888.00 2008-05-21 17:31:21.750 142 12454.88 100.60 55293.55 88888.00 2008-05-21 17:31:21.875 142 12454.80 100.60 55293.57 88888.00 2008-05-21 17:31:22.000 142 12454.85 100.58 55293.57 88888.00 2008-05-21 17:31:22.125 142 12454.92 100.53 55293.57 88888.00 2008-05-21 17:31:22.250 142 12454.92 100.55 55293.57 88888.00 2008-05-21 17:31:22.375 142 12454.98 100.55 55293.60 88888.00 2008-05-21 17:31:22.500 142 12454.98 100.55 55293.60 88888.00 2008-05-21 17:31:22.625 142 12454.92 100.42 55293.60 88888.00 2008-05-21 17:31:22.750 142 12454.90 100.42 55293.60 88888.00 2008-05-21 17:31:22.875 142 12454.92 100.42 55293.62 88888.00 2008-05-21 17:31:23.000 142 12454.98 100.38 55293.57 88888.00 2008-05-21 17:31:23.125 142 12455.00 100.33 55293.60 88888.00 2008-05-21 17:31:23.250 142 12454.95 100.28 55293.57 88888.00 2008-05-21 17:31:23.375 142 12454.92 100.25 55293.57 88888.00 2008-05-21 17:31:23.500 142 12454.98 100.22 55293.62 88888.00 2008-05-21 17:31:23.625 142 12454.95 100.17 55293.65 88888.00 2008-05-21 17:31:23.750 142 12454.88 100.12 55293.62 88888.00 2008-05-21 17:31:23.875 142 12454.92 100.10 55293.62 88888.00 2008-05-21 17:31:24.000 142 12455.02 100.12 55293.65 88888.00 2008-05-21 17:31:24.125 142 12455.02 100.15 55293.68 88888.00 2008-05-21 17:31:24.250 142 12454.98 100.08 55293.68 88888.00 2008-05-21 17:31:24.375 142 12455.00 100.03 55293.65 88888.00 2008-05-21 17:31:24.500 142 12454.95 99.97 55293.68 88888.00 2008-05-21 17:31:24.625 142 12454.92 99.97 55293.68 88888.00 2008-05-21 17:31:24.750 142 12454.88 100.00 55293.70 88888.00 2008-05-21 17:31:24.875 142 12454.88 99.92 55293.68 88888.00 2008-05-21 17:31:25.000 142 12454.92 99.90 55293.70 88888.00 2008-05-21 17:31:25.125 142 12454.98 99.85 55293.72 88888.00 2008-05-21 17:31:25.250 142 12454.90 99.78 55293.68 88888.00 2008-05-21 17:31:25.375 142 12454.90 99.78 55293.70 88888.00 2008-05-21 17:31:25.500 142 12454.92 99.78 55293.72 88888.00 2008-05-21 17:31:25.625 142 12454.92 99.75 55293.75 88888.00 2008-05-21 17:31:25.750 142 12454.85 99.67 55293.70 88888.00 2008-05-21 17:31:25.875 142 12454.83 99.62 55293.72 88888.00 2008-05-21 17:31:26.000 142 12454.80 99.60 55293.72 88888.00 2008-05-21 17:31:26.125 142 12454.77 99.60 55293.72 88888.00 2008-05-21 17:31:26.250 142 12454.77 99.58 55293.75 88888.00 2008-05-21 17:31:26.375 142 12454.77 99.53 55293.75 88888.00 2008-05-21 17:31:26.500 142 12454.77 99.50 55293.78 88888.00 2008-05-21 17:31:26.625 142 12454.85 99.45 55293.78 88888.00 2008-05-21 17:31:26.750 142 12454.88 99.50 55293.78 88888.00 2008-05-21 17:31:26.875 142 12454.80 99.47 55293.78 88888.00 2008-05-21 17:31:27.000 142 12454.75 99.40 55293.80 88888.00 2008-05-21 17:31:27.125 142 12454.80 99.35 55293.82 88888.00 2008-05-21 17:31:27.250 142 12454.80 99.35 55293.82 88888.00 2008-05-21 17:31:27.375 142 12454.73 99.30 55293.80 88888.00 2008-05-21 17:31:27.500 142 12454.65 99.30 55293.78 88888.00 2008-05-21 17:31:27.625 142 12454.65 99.30 55293.80 88888.00 2008-05-21 17:31:27.750 142 12454.77 99.30 55293.80 88888.00 2008-05-21 17:31:27.875 142 12454.77 99.25 55293.80 88888.00 2008-05-21 17:31:28.000 142 12454.67 99.17 55293.78 88888.00 2008-05-21 17:31:28.125 142 12454.67 99.22 55293.85 88888.00 2008-05-21 17:31:28.250 142 12454.60 99.12 55293.80 88888.00 2008-05-21 17:31:28.375 142 12454.58 99.10 55293.82 88888.00 2008-05-21 17:31:28.500 142 12454.60 99.12 55293.85 88888.00 2008-05-21 17:31:28.625 142 12454.58 99.08 55293.85 88888.00 2008-05-21 17:31:28.750 142 12454.55 99.00 55293.85 88888.00 2008-05-21 17:31:28.875 142 12454.58 99.00 55293.85 88888.00 2008-05-21 17:31:29.000 142 12454.62 99.05 55293.82 88888.00 2008-05-21 17:31:29.125 142 12454.60 99.00 55293.82 88888.00 2008-05-21 17:31:29.250 142 12454.58 98.92 55293.82 88888.00 2008-05-21 17:31:29.375 142 12454.58 98.95 55293.80 88888.00 2008-05-21 17:31:29.500 142 12454.58 98.97 55293.85 88888.00 2008-05-21 17:31:29.625 142 12454.52 98.90 55293.80 88888.00 2008-05-21 17:31:29.750 142 12454.58 98.88 55293.82 88888.00 2008-05-21 17:31:29.875 142 12454.50 98.88 55293.80 88888.00 2008-05-21 17:31:30.000 142 12454.45 98.88 55293.82 88888.00 2008-05-21 17:31:30.125 142 12454.50 98.92 55293.88 88888.00 2008-05-21 17:31:30.250 142 12454.55 98.92 55293.93 88888.00 2008-05-21 17:31:30.375 142 12454.65 98.90 55293.90 88888.00 2008-05-21 17:31:30.500 142 12454.62 98.88 55293.90 88888.00 2008-05-21 17:31:30.625 142 12454.55 98.83 55293.90 88888.00 2008-05-21 17:31:30.750 142 12454.58 98.85 55293.93 88888.00 2008-05-21 17:31:30.875 142 12454.70 98.88 55293.93 88888.00 2008-05-21 17:31:31.000 142 12454.67 98.83 55293.93 88888.00 2008-05-21 17:31:31.125 142 12454.62 98.75 55293.88 88888.00 2008-05-21 17:31:31.250 142 12454.58 98.72 55293.88 88888.00 2008-05-21 17:31:31.375 142 12454.62 98.70 55293.93 88888.00 2008-05-21 17:31:31.500 142 12454.62 98.72 55293.93 88888.00 2008-05-21 17:31:31.625 142 12454.65 98.80 55293.95 88888.00 2008-05-21 17:31:31.750 142 12454.67 98.83 55293.95 88888.00 2008-05-21 17:31:31.875 142 12454.62 98.78 55293.95 88888.00 2008-05-21 17:31:32.000 142 12454.65 98.83 55293.93 88888.00 2008-05-21 17:31:32.125 142 12454.60 98.80 55293.93 88888.00 2008-05-21 17:31:32.250 142 12454.58 98.75 55293.93 88888.00 2008-05-21 17:31:32.375 142 12454.62 98.72 55293.90 88888.00 2008-05-21 17:31:32.500 142 12454.62 98.72 55293.90 88888.00 2008-05-21 17:31:32.625 142 12454.65 98.70 55293.95 88888.00 2008-05-21 17:31:32.750 142 12454.77 98.70 55293.97 88888.00 2008-05-21 17:31:32.875 142 12454.80 98.72 55293.95 88888.00 2008-05-21 17:31:33.000 142 12454.67 98.70 55293.93 88888.00 2008-05-21 17:31:33.125 142 12454.67 98.72 55293.95 88888.00 2008-05-21 17:31:33.250 142 12454.73 98.72 55293.95 88888.00 2008-05-21 17:31:33.375 142 12454.75 98.72 55293.97 88888.00 2008-05-21 17:31:33.500 142 12454.75 98.70 55293.97 88888.00 2008-05-21 17:31:33.625 142 12454.75 98.67 55293.95 88888.00 2008-05-21 17:31:33.750 142 12454.80 98.70 55293.97 88888.00 2008-05-21 17:31:33.875 142 12454.85 98.70 55293.97 88888.00 2008-05-21 17:31:34.000 142 12454.83 98.70 55293.93 88888.00 2008-05-21 17:31:34.125 142 12454.83 98.75 55293.93 88888.00 2008-05-21 17:31:34.250 142 12454.85 98.78 55293.95 88888.00 2008-05-21 17:31:34.375 142 12454.90 98.83 55294.00 88888.00 2008-05-21 17:31:34.500 142 12454.92 98.83 55293.97 88888.00 2008-05-21 17:31:34.625 142 12454.95 98.78 55293.95 88888.00 2008-05-21 17:31:34.750 142 12454.95 98.78 55293.93 88888.00 2008-05-21 17:31:34.875 142 12454.92 98.75 55293.93 88888.00 2008-05-21 17:31:35.000 142 12454.90 98.72 55293.90 88888.00 2008-05-21 17:31:35.125 142 12454.95 98.75 55293.93 88888.00 2008-05-21 17:31:35.250 142 12455.02 98.83 55293.97 88888.00 2008-05-21 17:31:35.375 142 12455.05 98.85 55293.95 88888.00 2008-05-21 17:31:35.500 142 12455.02 98.88 55293.97 88888.00 2008-05-21 17:31:35.625 142 12454.98 98.85 55293.97 88888.00 2008-05-21 17:31:35.750 142 12455.00 98.85 55293.97 88888.00 2008-05-21 17:31:35.875 142 12455.08 98.88 55293.95 88888.00 2008-05-21 17:31:36.000 142 12455.12 98.88 55293.93 88888.00 2008-05-21 17:31:36.125 142 12455.15 98.90 55293.97 88888.00 2008-05-21 17:31:36.250 142 12455.17 98.88 55294.00 88888.00 2008-05-21 17:31:36.375 142 12455.23 98.88 55294.00 88888.00 2008-05-21 17:31:36.500 142 12455.20 98.88 55294.00 88888.00 2008-05-21 17:31:36.625 142 12455.15 98.88 55293.97 88888.00 2008-05-21 17:31:36.750 142 12455.12 98.88 55293.97 88888.00 2008-05-21 17:31:36.875 142 12455.15 98.88 55294.00 88888.00 2008-05-21 17:31:37.000 142 12455.20 98.88 55293.97 88888.00 2008-05-21 17:31:37.125 142 12455.15 98.83 55293.95 88888.00 2008-05-21 17:31:37.250 142 12455.12 98.78 55293.97 88888.00 2008-05-21 17:31:37.375 142 12455.17 98.80 55293.95 88888.00 2008-05-21 17:31:37.500 142 12455.25 98.90 55293.95 88888.00 2008-05-21 17:31:37.625 142 12455.27 98.90 55293.97 88888.00 2008-05-21 17:31:37.750 142 12455.25 98.85 55293.95 88888.00 2008-05-21 17:31:37.875 142 12455.27 98.85 55293.95 88888.00 2008-05-21 17:31:38.000 142 12455.35 98.88 55293.93 88888.00 2008-05-21 17:31:38.125 142 12455.33 98.90 55293.93 88888.00 2008-05-21 17:31:38.250 142 12455.23 98.83 55293.90 88888.00 2008-05-21 17:31:38.375 142 12455.27 98.83 55293.90 88888.00 2008-05-21 17:31:38.500 142 12455.35 98.85 55293.93 88888.00 2008-05-21 17:31:38.625 142 12455.35 98.83 55293.95 88888.00 2008-05-21 17:31:38.750 142 12455.35 98.85 55293.93 88888.00 2008-05-21 17:31:38.875 142 12455.38 98.90 55293.93 88888.00 2008-05-21 17:31:39.000 142 12455.42 98.92 55293.93 88888.00 2008-05-21 17:31:39.125 142 12455.42 98.90 55293.93 88888.00 2008-05-21 17:31:39.250 142 12455.40 98.88 55293.93 88888.00 2008-05-21 17:31:39.375 142 12455.45 98.90 55293.93 88888.00 2008-05-21 17:31:39.500 142 12455.48 98.90 55293.97 88888.00 2008-05-21 17:31:39.625 142 12455.48 98.88 55293.95 88888.00 2008-05-21 17:31:39.750 142 12455.45 98.85 55293.93 88888.00 2008-05-21 17:31:39.875 142 12455.55 98.88 55293.90 88888.00 2008-05-21 17:31:40.000 142 12455.60 98.83 55293.90 88888.00 2008-05-21 17:31:40.125 142 12455.60 98.88 55293.93 88888.00 2008-05-21 17:31:40.250 142 12455.58 98.92 55293.97 88888.00 2008-05-21 17:31:40.375 142 12455.65 98.97 55293.97 88888.00 2008-05-21 17:31:40.500 142 12455.60 98.90 55293.95 88888.00 2008-05-21 17:31:40.625 142 12455.58 98.85 55293.88 88888.00 2008-05-21 17:31:40.750 142 12455.58 98.85 55293.88 88888.00 2008-05-21 17:31:40.875 142 12455.65 98.95 55293.90 88888.00 2008-05-21 17:31:41.000 142 12455.70 98.95 55293.93 88888.00 2008-05-21 17:31:41.125 142 12455.70 98.95 55293.95 88888.00 2008-05-21 17:31:41.250 142 12455.73 98.97 55293.97 88888.00 2008-05-21 17:31:41.375 142 12455.73 98.97 55293.93 88888.00 2008-05-21 17:31:41.500 142 12455.67 98.90 55293.90 88888.00 2008-05-21 17:31:41.625 142 12455.67 98.92 55293.93 88888.00 2008-05-21 17:31:41.750 142 12455.70 98.97 55293.95 88888.00 2008-05-21 17:31:41.875 142 12455.73 98.95 55293.95 88888.00 2008-05-21 17:31:42.000 142 12455.80 98.95 55293.93 88888.00 2008-05-21 17:31:42.125 142 12455.75 98.95 55293.93 88888.00 2008-05-21 17:31:42.250 142 12455.70 98.90 55293.93 88888.00 2008-05-21 17:31:42.375 142 12455.77 98.85 55293.95 88888.00 2008-05-21 17:31:42.500 142 12455.73 98.85 55293.95 88888.00 2008-05-21 17:31:42.625 142 12455.67 98.85 55293.93 88888.00 2008-05-21 17:31:42.750 142 12455.73 98.92 55293.90 88888.00 2008-05-21 17:31:42.875 142 12455.83 98.90 55293.95 88888.00 2008-05-21 17:31:43.000 142 12455.88 98.90 55293.95 88888.00 2008-05-21 17:31:43.125 142 12455.90 98.95 55293.97 88888.00 2008-05-21 17:31:43.250 142 12455.90 98.92 55293.97 88888.00 2008-05-21 17:31:43.375 142 12455.90 98.95 55294.00 88888.00 2008-05-21 17:31:43.500 142 12455.83 98.95 55293.95 88888.00 2008-05-21 17:31:43.625 142 12455.88 98.97 55293.97 88888.00 2008-05-21 17:31:43.750 142 12455.88 99.03 55294.00 88888.00 2008-05-21 17:31:43.875 142 12455.92 98.97 55293.97 88888.00 2008-05-21 17:31:44.000 142 12456.02 98.95 55293.95 88888.00 2008-05-21 17:31:44.125 142 12456.02 98.92 55293.90 88888.00 2008-05-21 17:31:44.250 142 12455.98 98.95 55293.88 88888.00 2008-05-21 17:31:44.375 142 12456.00 99.03 55293.90 88888.00 2008-05-21 17:31:44.500 142 12456.08 99.05 55293.93 88888.00 2008-05-21 17:31:44.625 142 12456.10 99.00 55293.90 88888.00 2008-05-21 17:31:44.750 142 12456.08 99.00 55293.90 88888.00 2008-05-21 17:31:44.875 142 12456.08 99.08 55293.90 88888.00 2008-05-21 17:31:45.000 142 12456.17 99.08 55293.88 88888.00 2008-05-21 17:31:45.125 142 12456.15 99.05 55293.88 88888.00 2008-05-21 17:31:45.250 142 12456.10 99.00 55293.90 88888.00 2008-05-21 17:31:45.375 142 12456.17 99.00 55293.88 88888.00 2008-05-21 17:31:45.500 142 12456.23 99.08 55293.93 88888.00 2008-05-21 17:31:45.625 142 12456.25 99.05 55293.90 88888.00 2008-05-21 17:31:45.750 142 12456.25 99.08 55293.88 88888.00 2008-05-21 17:31:45.875 142 12456.30 99.15 55293.90 88888.00 2008-05-21 17:31:46.000 142 12456.35 99.10 55293.88 88888.00 2008-05-21 17:31:46.125 142 12456.25 99.12 55293.90 88888.00 2008-05-21 17:31:46.250 142 12456.30 99.05 55293.90 88888.00 2008-05-21 17:31:46.375 142 12456.35 99.10 55293.88 88888.00 2008-05-21 17:31:46.500 142 12456.35 99.10 55293.88 88888.00 2008-05-21 17:31:46.625 142 12456.40 99.10 55293.90 88888.00 2008-05-21 17:31:46.750 142 12456.48 99.10 55293.90 88888.00 2008-05-21 17:31:46.875 142 12456.48 99.10 55293.85 88888.00 2008-05-21 17:31:47.000 142 12456.52 99.08 55293.82 88888.00 2008-05-21 17:31:47.125 142 12456.60 99.12 55293.82 88888.00 2008-05-21 17:31:47.250 142 12456.67 99.15 55293.88 88888.00 2008-05-21 17:31:47.375 142 12456.65 99.15 55293.90 88888.00 2008-05-21 17:31:47.500 142 12456.58 99.15 55293.88 88888.00 2008-05-21 17:31:47.625 142 12456.60 99.15 55293.88 88888.00 2008-05-21 17:31:47.750 142 12456.62 99.15 55293.88 88888.00 2008-05-21 17:31:47.875 142 12456.70 99.10 55293.88 88888.00 2008-05-21 17:31:48.000 142 12456.80 99.15 55293.88 88888.00 2008-05-21 17:31:48.125 142 12456.83 99.20 55293.93 88888.00 2008-05-21 17:31:48.250 142 12456.83 99.20 55293.93 88888.00 2008-05-21 17:31:48.375 142 12456.90 99.22 55293.93 88888.00 2008-05-21 17:31:48.500 142 12456.88 99.20 55293.93 88888.00 2008-05-21 17:31:48.625 142 12456.83 99.17 55293.90 88888.00 2008-05-21 17:31:48.750 142 12456.83 99.20 55293.88 88888.00 2008-05-21 17:31:48.875 142 12456.85 99.15 55293.90 88888.00 2008-05-21 17:31:49.000 142 12456.83 99.10 55293.85 88888.00 2008-05-21 17:31:49.125 142 12456.83 99.17 55293.93 88888.00 2008-05-21 17:31:49.250 142 12456.88 99.20 55293.93 88888.00 2008-05-21 17:31:49.375 142 12456.95 99.17 55293.93 88888.00 2008-05-21 17:31:49.500 142 12456.85 99.12 55293.90 88888.00 2008-05-21 17:31:49.625 142 12456.85 99.12 55293.90 88888.00 2008-05-21 17:31:49.750 142 12456.95 99.20 55293.90 88888.00 2008-05-21 17:31:49.875 142 12457.00 99.17 55293.93 88888.00 2008-05-21 17:31:50.000 142 12457.02 99.12 55293.85 88888.00 2008-05-21 17:31:50.125 142 12457.08 99.12 55293.85 88888.00 2008-05-21 17:31:50.250 142 12457.00 99.08 55293.82 88888.00 2008-05-21 17:31:50.375 142 12456.95 99.08 55293.85 88888.00 2008-05-21 17:31:50.500 142 12456.98 99.15 55293.82 88888.00 2008-05-21 17:31:50.625 142 12457.08 99.15 55293.90 88888.00 2008-05-21 17:31:50.750 142 12457.12 99.15 55293.88 88888.00 2008-05-21 17:31:50.875 142 12457.02 99.10 55293.82 88888.00 2008-05-21 17:31:51.000 142 12457.02 99.08 55293.82 88888.00 2008-05-21 17:31:51.125 142 12457.05 99.05 55293.85 88888.00 2008-05-21 17:31:51.250 142 12457.08 99.03 55293.82 88888.00 2008-05-21 17:31:51.375 142 12457.08 99.00 55293.82 88888.00 2008-05-21 17:31:51.500 142 12457.10 99.03 55293.85 88888.00 2008-05-21 17:31:51.625 142 12457.15 99.03 55293.90 88888.00 2008-05-21 17:31:51.750 142 12457.15 98.97 55293.88 88888.00 2008-05-21 17:31:51.875 142 12457.10 98.95 55293.85 88888.00 2008-05-21 17:31:52.000 142 12457.15 99.00 55293.85 88888.00 2008-05-21 17:31:52.125 142 12457.25 99.03 55293.88 88888.00 2008-05-21 17:31:52.250 142 12457.23 98.92 55293.85 88888.00 2008-05-21 17:31:52.375 142 12457.23 98.92 55293.85 88888.00 2008-05-21 17:31:52.500 142 12457.20 98.92 55293.88 88888.00 2008-05-21 17:31:52.625 142 12457.17 98.88 55293.85 88888.00 2008-05-21 17:31:52.750 142 12457.15 98.83 55293.88 88888.00 2008-05-21 17:31:52.875 142 12457.15 98.88 55293.90 88888.00 2008-05-21 17:31:53.000 142 12457.17 98.90 55293.93 88888.00 2008-05-21 17:31:53.125 142 12457.15 98.88 55293.95 88888.00 2008-05-21 17:31:53.250 142 12457.17 98.80 55293.93 88888.00 2008-05-21 17:31:53.375 142 12457.15 98.78 55293.90 88888.00 2008-05-21 17:31:53.500 142 12457.08 98.70 55293.90 88888.00 2008-05-21 17:31:53.625 142 12457.15 98.70 55293.93 88888.00 2008-05-21 17:31:53.750 142 12457.25 98.75 55293.97 88888.00 2008-05-21 17:31:53.875 142 12457.23 98.65 55293.95 88888.00 2008-05-21 17:31:54.000 142 12457.17 98.62 55293.95 88888.00 2008-05-21 17:31:54.125 142 12457.15 98.65 55293.97 88888.00 2008-05-21 17:31:54.250 142 12457.17 98.67 55293.97 88888.00 2008-05-21 17:31:54.375 142 12457.17 98.62 55293.97 88888.00 2008-05-21 17:31:54.500 142 12457.20 98.55 55293.95 88888.00 2008-05-21 17:31:54.625 142 12457.17 98.53 55293.95 88888.00 2008-05-21 17:31:54.750 142 12457.10 98.50 55293.95 88888.00 2008-05-21 17:31:54.875 142 12457.10 98.47 55294.00 88888.00 2008-05-21 17:31:55.000 142 12457.15 98.45 55293.97 88888.00 2008-05-21 17:31:55.125 142 12457.23 98.45 55293.97 88888.00 2008-05-21 17:31:55.250 142 12457.12 98.42 55293.95 88888.00 2008-05-21 17:31:55.375 142 12457.15 98.40 55293.97 88888.00 2008-05-21 17:31:55.500 142 12457.17 98.38 55293.97 88888.00 2008-05-21 17:31:55.625 142 12457.12 98.35 55293.95 88888.00 2008-05-21 17:31:55.750 142 12457.00 98.25 55293.95 88888.00 2008-05-21 17:31:55.875 142 12457.02 98.22 55293.97 88888.00 2008-05-21 17:31:56.000 142 12457.10 98.25 55293.95 88888.00 2008-05-21 17:31:56.125 142 12457.10 98.25 55293.97 88888.00 2008-05-21 17:31:56.250 142 12457.05 98.17 55294.05 88888.00 2008-05-21 17:31:56.375 142 12457.05 98.17 55294.03 88888.00 2008-05-21 17:31:56.500 142 12457.02 98.08 55294.00 88888.00 2008-05-21 17:31:56.625 142 12457.08 98.12 55293.97 88888.00 2008-05-21 17:31:56.750 142 12457.02 98.10 55294.00 88888.00 2008-05-21 17:31:56.875 142 12456.92 98.08 55294.03 88888.00 2008-05-21 17:31:57.000 142 12456.92 98.05 55294.07 88888.00 2008-05-21 17:31:57.125 142 12456.92 98.08 55294.07 88888.00 2008-05-21 17:31:57.250 142 12456.92 98.03 55294.05 88888.00 2008-05-21 17:31:57.375 142 12456.90 98.00 55294.07 88888.00 2008-05-21 17:31:57.500 142 12456.90 97.97 55294.05 88888.00 2008-05-21 17:31:57.625 142 12456.85 97.92 55294.00 88888.00 2008-05-21 17:31:57.750 142 12456.88 97.85 55294.03 88888.00 2008-05-21 17:31:57.875 142 12456.95 97.90 55294.07 88888.00 2008-05-21 17:31:58.000 142 12457.00 97.88 55294.07 88888.00 2008-05-21 17:31:58.125 142 12456.95 97.83 55294.12 88888.00 2008-05-21 17:31:58.250 142 12456.90 97.80 55294.12 88888.00 2008-05-21 17:31:58.375 142 12456.92 97.80 55294.07 88888.00 2008-05-21 17:31:58.500 142 12456.88 97.75 55294.10 88888.00 2008-05-21 17:31:58.625 142 12456.85 97.67 55294.10 88888.00 2008-05-21 17:31:58.750 142 12456.85 97.65 55294.12 88888.00 2008-05-21 17:31:58.875 142 12456.88 97.62 55294.12 88888.00 2008-05-21 17:31:59.000 142 12456.92 97.58 55294.15 88888.00 2008-05-21 17:31:59.125 142 12456.92 97.55 55294.12 88888.00 2008-05-21 17:31:59.250 142 12456.95 97.62 55294.20 88888.00 2008-05-21 17:31:59.375 142 12456.98 97.60 55294.20 88888.00 2008-05-21 17:31:59.500 142 12456.90 97.53 55294.18 88888.00 2008-05-21 17:31:59.625 142 12456.90 97.45 55294.18 88888.00 2008-05-21 17:31:59.750 142 12456.90 97.47 55294.18 88888.00 2008-05-21 17:31:59.875 142 12456.92 97.42 55294.15 88888.00 2008-05-21 17:32:00.000 142 12456.98 97.42 55294.20 88888.00 2008-05-21 17:32:00.125 142 12457.00 97.42 55294.18 88888.00 2008-05-21 17:32:00.250 142 12457.02 97.38 55294.22 88888.00 2008-05-21 17:32:00.375 142 12457.00 97.35 55294.18 88888.00 2008-05-21 17:32:00.500 142 12456.88 97.35 55294.18 88888.00 2008-05-21 17:32:00.625 142 12456.85 97.30 55294.12 88888.00 2008-05-21 17:32:00.750 142 12456.85 97.22 55294.15 88888.00 2008-05-21 17:32:00.875 142 12456.90 97.20 55294.20 88888.00 2008-05-21 17:32:01.000 142 12456.92 97.20 55294.25 88888.00 2008-05-21 17:32:01.125 142 12456.85 97.20 55294.20 88888.00 2008-05-21 17:32:01.250 142 12456.85 97.15 55294.20 88888.00 2008-05-21 17:32:01.375 142 12456.83 97.10 55294.20 88888.00 2008-05-21 17:32:01.500 142 12456.80 97.10 55294.22 88888.00 2008-05-21 17:32:01.625 142 12456.83 97.12 55294.28 88888.00 2008-05-21 17:32:01.750 142 12456.88 97.10 55294.28 88888.00 2008-05-21 17:32:01.875 142 12456.95 97.10 55294.28 88888.00 2008-05-21 17:32:02.000 142 12456.90 97.10 55294.25 88888.00 2008-05-21 17:32:02.125 142 12456.85 97.10 55294.25 88888.00 2008-05-21 17:32:02.250 142 12456.88 97.08 55294.28 88888.00 2008-05-21 17:32:02.375 142 12456.92 97.08 55294.28 88888.00 2008-05-21 17:32:02.500 142 12456.92 97.03 55294.28 88888.00 2008-05-21 17:32:02.625 142 12456.92 96.97 55294.30 88888.00 2008-05-21 17:32:02.750 142 12456.95 96.97 55294.30 88888.00 2008-05-21 17:32:02.875 142 12456.98 97.00 55294.32 88888.00 2008-05-21 17:32:03.000 142 12456.98 97.03 55294.30 88888.00 2008-05-21 17:32:03.125 142 12456.90 96.97 55294.30 88888.00 2008-05-21 17:32:03.250 142 12456.90 96.92 55294.32 88888.00 2008-05-21 17:32:03.375 142 12456.95 96.95 55294.32 88888.00 2008-05-21 17:32:03.500 142 12456.95 96.95 55294.30 88888.00 2008-05-21 17:32:03.625 142 12456.95 96.88 55294.28 88888.00 2008-05-21 17:32:03.750 142 12457.00 96.88 55294.32 88888.00 2008-05-21 17:32:03.875 142 12457.02 96.83 55294.28 88888.00 2008-05-21 17:32:04.000 142 12457.02 96.75 55294.25 88888.00 2008-05-21 17:32:04.125 142 12457.08 96.75 55294.28 88888.00 2008-05-21 17:32:04.250 142 12457.10 96.83 55294.32 88888.00 2008-05-21 17:32:04.375 142 12457.17 96.83 55294.32 88888.00 2008-05-21 17:32:04.500 142 12457.15 96.78 55294.30 88888.00 2008-05-21 17:32:04.625 142 12457.15 96.78 55294.35 88888.00 2008-05-21 17:32:04.750 142 12457.23 96.78 55294.35 88888.00 2008-05-21 17:32:04.875 142 12457.23 96.72 55294.32 88888.00 2008-05-21 17:32:05.000 142 12457.20 96.70 55294.30 88888.00 2008-05-21 17:32:05.125 142 12457.15 96.72 55294.30 88888.00 2008-05-21 17:32:05.250 142 12457.15 96.70 55294.30 88888.00 2008-05-21 17:32:05.375 142 12457.20 96.70 55294.32 88888.00 2008-05-21 17:32:05.500 142 12457.17 96.70 55294.35 88888.00 2008-05-21 17:32:05.625 142 12457.15 96.67 55294.32 88888.00 2008-05-21 17:32:05.750 142 12457.10 96.65 55294.30 88888.00 2008-05-21 17:32:05.875 142 12457.10 96.62 55294.30 88888.00 2008-05-21 17:32:06.000 142 12457.15 96.65 55294.30 88888.00 2008-05-21 17:32:06.125 142 12457.15 96.60 55294.32 88888.00 2008-05-21 17:32:06.250 142 12457.08 96.55 55294.35 88888.00 2008-05-21 17:32:06.375 142 12457.15 96.58 55294.35 88888.00 2008-05-21 17:32:06.500 142 12457.15 96.55 55294.30 88888.00 2008-05-21 17:32:06.625 142 12457.17 96.55 55294.32 88888.00 2008-05-21 17:32:06.750 142 12457.17 96.53 55294.38 88888.00 2008-05-21 17:32:06.875 142 12457.23 96.53 55294.32 88888.00 2008-05-21 17:32:07.000 142 12457.17 96.53 55294.30 88888.00 2008-05-21 17:32:07.125 142 12457.15 96.50 55294.35 88888.00 2008-05-21 17:32:07.250 142 12457.17 96.47 55294.35 88888.00 2008-05-21 17:32:07.375 142 12457.23 96.45 55294.35 88888.00 2008-05-21 17:32:07.500 142 12457.17 96.40 55294.38 88888.00 2008-05-21 17:32:07.625 142 12457.17 96.42 55294.38 88888.00 2008-05-21 17:32:07.750 142 12457.20 96.45 55294.40 88888.00 2008-05-21 17:32:07.875 142 12457.15 96.42 55294.38 88888.00 2008-05-21 17:32:08.000 142 12457.12 96.40 55294.38 88888.00 2008-05-21 17:32:08.125 142 12457.15 96.38 55294.38 88888.00 2008-05-21 17:32:08.250 142 12457.12 96.30 55294.38 88888.00 2008-05-21 17:32:08.375 142 12457.12 96.33 55294.38 88888.00 2008-05-21 17:32:08.500 142 12457.15 96.28 55294.38 88888.00 2008-05-21 17:32:08.625 142 12457.12 96.22 55294.38 88888.00 2008-05-21 17:32:08.750 142 12457.15 96.25 55294.40 88888.00 2008-05-21 17:32:08.875 142 12457.23 96.30 55294.43 88888.00 2008-05-21 17:32:09.000 142 12457.27 96.33 55294.45 88888.00 2008-05-21 17:32:09.125 142 12457.27 96.33 55294.43 88888.00 2008-05-21 17:32:09.250 142 12457.20 96.28 55294.43 88888.00 2008-05-21 17:32:09.375 142 12457.23 96.28 55294.40 88888.00 2008-05-21 17:32:09.500 142 12457.20 96.22 55294.43 88888.00 2008-05-21 17:32:09.625 142 12457.17 96.22 55294.38 88888.00 2008-05-21 17:32:09.750 142 12457.17 96.28 55294.43 88888.00 2008-05-21 17:32:09.875 142 12457.10 96.20 55294.40 88888.00 2008-05-21 17:32:10.000 142 12457.10 96.12 55294.40 88888.00 2008-05-21 17:32:10.125 142 12457.08 96.12 55294.45 88888.00 2008-05-21 17:32:10.250 142 12457.05 96.12 55294.45 88888.00 2008-05-21 17:32:10.375 142 12457.12 96.15 55294.45 88888.00 2008-05-21 17:32:10.500 142 12457.10 96.15 55294.43 88888.00 2008-05-21 17:32:10.625 142 12457.02 96.10 55294.43 88888.00 2008-05-21 17:32:10.750 142 12457.02 96.05 55294.43 88888.00 2008-05-21 17:32:10.875 142 12457.08 96.05 55294.40 88888.00 2008-05-21 17:32:11.000 142 12457.15 96.10 55294.45 88888.00 2008-05-21 17:32:11.125 142 12457.10 96.05 55294.45 88888.00 2008-05-21 17:32:11.250 142 12457.02 96.03 55294.45 88888.00 2008-05-21 17:32:11.375 142 12456.92 96.03 55294.45 88888.00 2008-05-21 17:32:11.500 142 12456.95 96.00 55294.47 88888.00 2008-05-21 17:32:11.625 142 12456.88 95.97 55294.47 88888.00 2008-05-21 17:32:11.750 142 12456.88 95.97 55294.50 88888.00 2008-05-21 17:32:11.875 142 12456.88 95.92 55294.47 88888.00 2008-05-21 17:32:12.000 142 12456.92 95.92 55294.47 88888.00 2008-05-21 17:32:12.125 142 12456.92 95.95 55294.47 88888.00 2008-05-21 17:32:12.250 142 12456.95 95.97 55294.50 88888.00 2008-05-21 17:32:12.375 142 12456.98 95.92 55294.50 88888.00 2008-05-21 17:32:12.500 142 12456.92 95.85 55294.45 88888.00 2008-05-21 17:32:12.625 142 12456.85 95.83 55294.45 88888.00 2008-05-21 17:32:12.750 142 12456.88 95.85 55294.45 88888.00 2008-05-21 17:32:12.875 142 12456.88 95.83 55294.47 88888.00 2008-05-21 17:32:13.000 142 12456.92 95.85 55294.50 88888.00 2008-05-21 17:32:13.125 142 12457.00 95.88 55294.53 88888.00 2008-05-21 17:32:13.250 142 12456.90 95.83 55294.53 88888.00 2008-05-21 17:32:13.375 142 12456.88 95.80 55294.55 88888.00 2008-05-21 17:32:13.500 142 12456.80 95.78 55294.57 88888.00 2008-05-21 17:32:13.625 142 12456.85 95.75 55294.57 88888.00 2008-05-21 17:32:13.750 142 12456.88 95.80 55294.57 88888.00 2008-05-21 17:32:13.875 142 12456.88 95.83 55294.60 88888.00 2008-05-21 17:32:14.000 142 12456.80 95.78 55294.57 88888.00 2008-05-21 17:32:14.125 142 12456.73 95.70 55294.57 88888.00 2008-05-21 17:32:14.250 142 12456.70 95.62 55294.60 88888.00 2008-05-21 17:32:14.375 142 12456.67 95.65 55294.60 88888.00 2008-05-21 17:32:14.500 142 12456.65 95.67 55294.60 88888.00 2008-05-21 17:32:14.625 142 12456.67 95.70 55294.62 88888.00 2008-05-21 17:32:14.750 142 12456.75 95.67 55294.62 88888.00 2008-05-21 17:32:14.875 142 12456.73 95.65 55294.62 88888.00 2008-05-21 17:32:15.000 142 12456.65 95.60 55294.60 88888.00 2008-05-21 17:32:15.125 142 12456.62 95.58 55294.60 88888.00 2008-05-21 17:32:15.250 142 12456.62 95.62 55294.65 88888.00 2008-05-21 17:32:15.375 142 12456.70 95.70 55294.68 88888.00 2008-05-21 17:32:15.500 142 12456.75 95.67 55294.68 88888.00 2008-05-21 17:32:15.625 142 12456.70 95.70 55294.68 88888.00 2008-05-21 17:32:15.750 142 12456.70 95.67 55294.65 88888.00 2008-05-21 17:32:15.875 142 12456.70 95.62 55294.70 88888.00 2008-05-21 17:32:16.000 142 12456.62 95.62 55294.68 88888.00 2008-05-21 17:32:16.125 142 12456.60 95.60 55294.65 88888.00 2008-05-21 17:32:16.250 142 12456.50 95.60 55294.65 88888.00 2008-05-21 17:32:16.375 142 12456.58 95.65 55294.65 88888.00 2008-05-21 17:32:16.500 142 12456.55 95.70 55294.68 88888.00 2008-05-21 17:32:16.625 142 12456.48 95.60 55294.68 88888.00 2008-05-21 17:32:16.750 142 12456.48 95.50 55294.62 88888.00 2008-05-21 17:32:16.875 142 12456.55 95.55 55294.68 88888.00 2008-05-21 17:32:17.000 142 12456.52 95.53 55294.72 88888.00 2008-05-21 17:32:17.125 142 12456.50 95.50 55294.70 88888.00 2008-05-21 17:32:17.250 142 12456.58 95.55 55294.70 88888.00 2008-05-21 17:32:17.375 142 12456.58 95.58 55294.68 88888.00 2008-05-21 17:32:17.500 142 12456.50 95.60 55294.68 88888.00 2008-05-21 17:32:17.625 142 12456.48 95.60 55294.70 88888.00 2008-05-21 17:32:17.750 142 12456.52 95.58 55294.72 88888.00 2008-05-21 17:32:17.875 142 12456.55 95.58 55294.68 88888.00 2008-05-21 17:32:18.000 142 12456.60 95.58 55294.68 88888.00 2008-05-21 17:32:18.125 142 12456.52 95.55 55294.68 88888.00 2008-05-21 17:32:18.250 142 12456.45 95.53 55294.68 88888.00 2008-05-21 17:32:18.375 142 12456.45 95.53 55294.65 88888.00 2008-05-21 17:32:18.500 142 12456.45 95.55 55294.70 88888.00 2008-05-21 17:32:18.625 142 12456.52 95.55 55294.70 88888.00 2008-05-21 17:32:18.750 142 12456.60 95.58 55294.70 88888.00 2008-05-21 17:32:18.875 142 12456.58 95.55 55294.68 88888.00 2008-05-21 17:32:19.000 142 12456.58 95.53 55294.68 88888.00 2008-05-21 17:32:19.125 142 12456.58 95.47 55294.72 88888.00 2008-05-21 17:32:19.250 142 12456.55 95.47 55294.70 88888.00 2008-05-21 17:32:19.375 142 12456.60 95.50 55294.70 88888.00 2008-05-21 17:32:19.500 142 12456.55 95.53 55294.68 88888.00 2008-05-21 17:32:19.625 142 12456.52 95.58 55294.70 88888.00 2008-05-21 17:32:19.750 142 12456.55 95.58 55294.72 88888.00 2008-05-21 17:32:19.875 142 12456.52 95.55 55294.72 88888.00 2008-05-21 17:32:20.000 142 12456.48 95.55 55294.70 88888.00 2008-05-21 17:32:20.125 142 12456.48 95.53 55294.70 88888.00 2008-05-21 17:32:20.250 142 12456.50 95.45 55294.68 88888.00 2008-05-21 17:32:20.375 142 12456.55 95.50 55294.68 88888.00 2008-05-21 17:32:20.500 142 12456.52 95.50 55294.68 88888.00 2008-05-21 17:32:20.625 142 12456.60 95.55 55294.70 88888.00 2008-05-21 17:32:20.750 142 12456.62 95.55 55294.68 88888.00 2008-05-21 17:32:20.875 142 12456.55 95.55 55294.68 88888.00 2008-05-21 17:32:21.000 142 12456.52 95.60 55294.65 88888.00 2008-05-21 17:32:21.125 142 12456.52 95.58 55294.65 88888.00 2008-05-21 17:32:21.250 142 12456.48 95.60 55294.72 88888.00 2008-05-21 17:32:21.375 142 12456.50 95.60 55294.75 88888.00 2008-05-21 17:32:21.500 142 12456.50 95.58 55294.68 88888.00 2008-05-21 17:32:21.625 142 12456.48 95.60 55294.68 88888.00 2008-05-21 17:32:21.750 142 12456.52 95.67 55294.75 88888.00 2008-05-21 17:32:21.875 142 12456.50 95.62 55294.72 88888.00 2008-05-21 17:32:22.000 142 12456.48 95.58 55294.70 88888.00 2008-05-21 17:32:22.125 142 12456.52 95.58 55294.70 88888.00 2008-05-21 17:32:22.250 142 12456.50 95.55 55294.70 88888.00 2008-05-21 17:32:22.375 142 12456.55 95.60 55294.75 88888.00 2008-05-21 17:32:22.500 142 12456.58 95.60 55294.72 88888.00 2008-05-21 17:32:22.625 142 12456.58 95.62 55294.72 88888.00 2008-05-21 17:32:22.750 142 12456.62 95.65 55294.72 88888.00 2008-05-21 17:32:22.875 142 12456.60 95.67 55294.72 88888.00 2008-05-21 17:32:23.000 142 12456.62 95.65 55294.72 88888.00 2008-05-21 17:32:23.125 142 12456.58 95.62 55294.75 88888.00 2008-05-21 17:32:23.250 142 12456.45 95.60 55294.72 88888.00 2008-05-21 17:32:23.375 142 12456.48 95.65 55294.78 88888.00 2008-05-21 17:32:23.500 142 12456.50 95.62 55294.78 88888.00 2008-05-21 17:32:23.625 142 12456.45 95.62 55294.75 88888.00 2008-05-21 17:32:23.750 142 12456.42 95.65 55294.72 88888.00 2008-05-21 17:32:23.875 142 12456.48 95.67 55294.72 88888.00 2008-05-21 17:32:24.000 142 12456.50 95.65 55294.75 88888.00 2008-05-21 17:32:24.125 142 12456.48 95.62 55294.80 88888.00 2008-05-21 17:32:24.250 142 12456.42 95.67 55294.80 88888.00 2008-05-21 17:32:24.375 142 12456.45 95.70 55294.82 88888.00 2008-05-21 17:32:24.500 142 12456.45 95.65 55294.78 88888.00 2008-05-21 17:32:24.625 142 12456.48 95.65 55294.75 88888.00 2008-05-21 17:32:24.750 142 12456.55 95.70 55294.78 88888.00 2008-05-21 17:32:24.875 142 12456.55 95.70 55294.80 88888.00 2008-05-21 17:32:25.000 142 12456.50 95.67 55294.78 88888.00 2008-05-21 17:32:25.125 142 12456.52 95.67 55294.80 88888.00 2008-05-21 17:32:25.250 142 12456.50 95.60 55294.78 88888.00 2008-05-21 17:32:25.375 142 12456.45 95.58 55294.78 88888.00 2008-05-21 17:32:25.500 142 12456.40 95.62 55294.82 88888.00 2008-05-21 17:32:25.625 142 12456.48 95.65 55294.85 88888.00 2008-05-21 17:32:25.750 142 12456.50 95.65 55294.82 88888.00 2008-05-21 17:32:25.875 142 12456.50 95.65 55294.82 88888.00 2008-05-21 17:32:26.000 142 12456.45 95.65 55294.82 88888.00 2008-05-21 17:32:26.125 142 12456.35 95.60 55294.82 88888.00 2008-05-21 17:32:26.250 142 12456.27 95.60 55294.80 88888.00 2008-05-21 17:32:26.375 142 12456.35 95.58 55294.80 88888.00 2008-05-21 17:32:26.500 142 12456.33 95.58 55294.78 88888.00 2008-05-21 17:32:26.625 142 12456.38 95.65 55294.78 88888.00 2008-05-21 17:32:26.750 142 12456.45 95.70 55294.82 88888.00 2008-05-21 17:32:26.875 142 12456.45 95.70 55294.80 88888.00 2008-05-21 17:32:27.000 142 12456.35 95.62 55294.75 88888.00 2008-05-21 17:32:27.125 142 12456.27 95.60 55294.78 88888.00 2008-05-21 17:32:27.250 142 12456.20 95.58 55294.78 88888.00 2008-05-21 17:32:27.375 142 12456.30 95.65 55294.78 88888.00 2008-05-21 17:32:27.500 142 12456.35 95.70 55294.80 88888.00 2008-05-21 17:32:27.625 142 12456.33 95.72 55294.80 88888.00 2008-05-21 17:32:27.750 142 12456.27 95.65 55294.82 88888.00 2008-05-21 17:32:27.875 142 12456.35 95.67 55294.82 88888.00 2008-05-21 17:32:28.000 142 12456.35 95.72 55294.80 88888.00 2008-05-21 17:32:28.125 142 12456.35 95.75 55294.82 88888.00 2008-05-21 17:32:28.250 142 12456.30 95.72 55294.85 88888.00 2008-05-21 17:32:28.375 142 12456.27 95.65 55294.85 88888.00 2008-05-21 17:32:28.500 142 12456.27 95.65 55294.82 88888.00 2008-05-21 17:32:28.625 142 12456.30 95.67 55294.82 88888.00 2008-05-21 17:32:28.750 142 12456.27 95.75 55294.82 88888.00 2008-05-21 17:32:28.875 142 12456.27 95.78 55294.82 88888.00 2008-05-21 17:32:29.000 142 12456.25 95.72 55294.82 88888.00 2008-05-21 17:32:29.125 142 12456.20 95.70 55294.82 88888.00 2008-05-21 17:32:29.250 142 12456.27 95.75 55294.82 88888.00 2008-05-21 17:32:29.375 142 12456.33 95.75 55294.82 88888.00 2008-05-21 17:32:29.500 142 12456.33 95.72 55294.82 88888.00 2008-05-21 17:32:29.625 142 12456.25 95.70 55294.82 88888.00 2008-05-21 17:32:29.750 142 12456.23 95.72 55294.80 88888.00 2008-05-21 17:32:29.875 142 12456.27 95.75 55294.80 88888.00 2008-05-21 17:32:30.000 142 12456.27 95.72 55294.80 88888.00 2008-05-21 17:32:30.125 142 12456.23 95.65 55294.80 88888.00 2008-05-21 17:32:30.250 142 12456.15 95.65 55294.82 88888.00 2008-05-21 17:32:30.375 142 12456.23 95.70 55294.85 88888.00 2008-05-21 17:32:30.500 142 12456.17 95.67 55294.82 88888.00 2008-05-21 17:32:30.625 142 12456.17 95.65 55294.80 88888.00 2008-05-21 17:32:30.750 142 12456.23 95.72 55294.80 88888.00 2008-05-21 17:32:30.875 142 12456.25 95.72 55294.78 88888.00 2008-05-21 17:32:31.000 142 12456.25 95.72 55294.78 88888.00 2008-05-21 17:32:31.125 142 12456.20 95.72 55294.85 88888.00 2008-05-21 17:32:31.250 142 12456.17 95.80 55294.88 88888.00 2008-05-21 17:32:31.375 142 12456.20 95.83 55294.88 88888.00 2008-05-21 17:32:31.500 142 12456.23 95.80 55294.88 88888.00 2008-05-21 17:32:31.625 142 12456.30 95.78 55294.85 88888.00 2008-05-21 17:32:31.750 142 12456.25 95.78 55294.85 88888.00 2008-05-21 17:32:31.875 142 12456.20 95.78 55294.85 88888.00 2008-05-21 17:32:32.000 142 12456.12 95.80 55294.85 88888.00 2008-05-21 17:32:32.125 142 12456.10 95.80 55294.85 88888.00 2008-05-21 17:32:32.250 142 12456.10 95.83 55294.88 88888.00 2008-05-21 17:32:32.375 142 12456.17 95.90 55294.85 88888.00 2008-05-21 17:32:32.500 142 12456.12 95.83 55294.85 88888.00 2008-05-21 17:32:32.625 142 12456.15 95.78 55294.85 88888.00 2008-05-21 17:32:32.750 142 12456.17 95.85 55294.85 88888.00 2008-05-21 17:32:32.875 142 12456.23 95.92 55294.90 88888.00 2008-05-21 17:32:33.000 142 12456.20 95.85 55294.90 88888.00 2008-05-21 17:32:33.125 142 12456.17 95.85 55294.88 88888.00 2008-05-21 17:32:33.250 142 12456.15 95.85 55294.88 88888.00 2008-05-21 17:32:33.375 142 12456.25 95.88 55294.88 88888.00 2008-05-21 17:32:33.500 142 12456.30 95.88 55294.85 88888.00 2008-05-21 17:32:33.625 142 12456.23 95.88 55294.82 88888.00 2008-05-21 17:32:33.750 142 12456.23 95.88 55294.82 88888.00 2008-05-21 17:32:33.875 142 12456.25 95.92 55294.82 88888.00 2008-05-21 17:32:34.000 142 12456.25 95.95 55294.82 88888.00 2008-05-21 17:32:34.125 142 12456.25 95.90 55294.80 88888.00 2008-05-21 17:32:34.250 142 12456.25 95.90 55294.82 88888.00 2008-05-21 17:32:34.375 142 12456.33 95.92 55294.88 88888.00 2008-05-21 17:32:34.500 142 12456.30 95.90 55294.82 88888.00 2008-05-21 17:32:34.625 142 12456.30 95.95 55294.85 88888.00 2008-05-21 17:32:34.750 142 12456.25 95.95 55294.85 88888.00 2008-05-21 17:32:34.875 142 12456.23 95.95 55294.88 88888.00 2008-05-21 17:32:35.000 142 12456.30 95.92 55294.82 88888.00 2008-05-21 17:32:35.125 142 12456.38 96.00 55294.85 88888.00 2008-05-21 17:32:35.250 142 12456.30 95.97 55294.82 88888.00 2008-05-21 17:32:35.375 142 12456.27 95.95 55294.85 88888.00 2008-05-21 17:32:35.500 142 12456.33 96.00 55294.82 88888.00 2008-05-21 17:32:35.625 142 12456.30 95.95 55294.85 88888.00 2008-05-21 17:32:35.750 142 12456.27 95.92 55294.82 88888.00 2008-05-21 17:32:35.875 142 12456.27 95.90 55294.85 88888.00 2008-05-21 17:32:36.000 142 12456.25 95.90 55294.88 88888.00 2008-05-21 17:32:36.125 142 12456.30 95.97 55294.90 88888.00 2008-05-21 17:32:36.250 142 12456.27 95.95 55294.88 88888.00 2008-05-21 17:32:36.375 142 12456.23 95.92 55294.85 88888.00 2008-05-21 17:32:36.500 142 12456.20 95.97 55294.85 88888.00 2008-05-21 17:32:36.625 142 12456.20 96.00 55294.82 88888.00 2008-05-21 17:32:36.750 142 12456.20 95.95 55294.82 88888.00 2008-05-21 17:32:36.875 142 12456.30 95.92 55294.85 88888.00 2008-05-21 17:32:37.000 142 12456.35 95.90 55294.85 88888.00 2008-05-21 17:32:37.125 142 12456.38 95.92 55294.85 88888.00 2008-05-21 17:32:37.250 142 12456.35 95.88 55294.82 88888.00 2008-05-21 17:32:37.375 142 12456.42 95.95 55294.85 88888.00 2008-05-21 17:32:37.500 142 12456.40 95.95 55294.82 88888.00 2008-05-21 17:32:37.625 142 12456.42 95.92 55294.82 88888.00 2008-05-21 17:32:37.750 142 12456.48 95.95 55294.82 88888.00 2008-05-21 17:32:37.875 142 12456.38 95.92 55294.82 88888.00 2008-05-21 17:32:38.000 142 12456.35 95.92 55294.80 88888.00 2008-05-21 17:32:38.125 142 12456.35 95.88 55294.82 88888.00 2008-05-21 17:32:38.250 142 12456.33 95.85 55294.82 88888.00 2008-05-21 17:32:38.375 142 12456.38 95.92 55294.82 88888.00 2008-05-21 17:32:38.500 142 12456.40 95.92 55294.82 88888.00 2008-05-21 17:32:38.625 142 12456.38 95.90 55294.85 88888.00 2008-05-21 17:32:38.750 142 12456.35 95.90 55294.85 88888.00 2008-05-21 17:32:38.875 142 12456.33 95.88 55294.85 88888.00 2008-05-21 17:32:39.000 142 12456.30 95.83 55294.82 88888.00 2008-05-21 17:32:39.125 142 12456.33 95.83 55294.85 88888.00 2008-05-21 17:32:39.250 142 12456.33 95.80 55294.85 88888.00 2008-05-21 17:32:39.375 142 12456.30 95.80 55294.82 88888.00 2008-05-21 17:32:39.500 142 12456.30 95.80 55294.85 88888.00 2008-05-21 17:32:39.625 142 12456.30 95.75 55294.82 88888.00 2008-05-21 17:32:39.750 142 12456.30 95.70 55294.82 88888.00 2008-05-21 17:32:39.875 142 12456.35 95.72 55294.85 88888.00 2008-05-21 17:32:40.000 142 12456.33 95.72 55294.82 88888.00 2008-05-21 17:32:40.125 142 12456.25 95.70 55294.85 88888.00 2008-05-21 17:32:40.250 142 12456.20 95.67 55294.85 88888.00 2008-05-21 17:32:40.375 142 12456.27 95.70 55294.85 88888.00 2008-05-21 17:32:40.500 142 12456.30 95.70 55294.82 88888.00 2008-05-21 17:32:40.625 142 12456.35 95.70 55294.82 88888.00 2008-05-21 17:32:40.750 142 12456.35 95.65 55294.82 88888.00 2008-05-21 17:32:40.875 142 12456.30 95.65 55294.82 88888.00 2008-05-21 17:32:41.000 142 12456.25 95.70 55294.80 88888.00 2008-05-21 17:32:41.125 142 12456.20 95.67 55294.82 88888.00 2008-05-21 17:32:41.250 142 12456.12 95.62 55294.85 88888.00 2008-05-21 17:32:41.375 142 12456.20 95.65 55294.85 88888.00 2008-05-21 17:32:41.500 142 12456.20 95.62 55294.88 88888.00 2008-05-21 17:32:41.625 142 12456.23 95.58 55294.85 88888.00 2008-05-21 17:32:41.750 142 12456.17 95.53 55294.88 88888.00 2008-05-21 17:32:41.875 142 12456.23 95.55 55294.88 88888.00 2008-05-21 17:32:42.000 142 12456.25 95.53 55294.82 88888.00 2008-05-21 17:32:42.125 142 12456.25 95.58 55294.88 88888.00 2008-05-21 17:32:42.250 142 12456.25 95.58 55294.88 88888.00 2008-05-21 17:32:42.375 142 12456.25 95.58 55294.88 88888.00 2008-05-21 17:32:42.500 142 12456.25 95.53 55294.85 88888.00 2008-05-21 17:32:42.625 142 12456.17 95.45 55294.85 88888.00 2008-05-21 17:32:42.750 142 12456.15 95.42 55294.82 88888.00 2008-05-21 17:32:42.875 142 12456.23 95.45 55294.82 88888.00 2008-05-21 17:32:43.000 142 12456.23 95.47 55294.85 88888.00 2008-05-21 17:32:43.125 142 12456.15 95.45 55294.85 88888.00 2008-05-21 17:32:43.250 142 12456.05 95.40 55294.88 88888.00 2008-05-21 17:32:43.375 142 12456.12 95.40 55294.90 88888.00 2008-05-21 17:32:43.500 142 12456.08 95.42 55294.90 88888.00 2008-05-21 17:32:43.625 142 12456.08 95.45 55294.93 88888.00 2008-05-21 17:32:43.750 142 12456.02 95.42 55294.90 88888.00 2008-05-21 17:32:43.875 142 12456.08 95.40 55294.90 88888.00 2008-05-21 17:32:44.000 142 12456.12 95.42 55294.88 88888.00 2008-05-21 17:32:44.125 142 12456.08 95.38 55294.85 88888.00 2008-05-21 17:32:44.250 142 12456.08 95.38 55294.88 88888.00 2008-05-21 17:32:44.375 142 12456.10 95.33 55294.90 88888.00 2008-05-21 17:32:44.500 142 12456.08 95.28 55294.90 88888.00 2008-05-21 17:32:44.625 142 12456.05 95.33 55294.90 88888.00 2008-05-21 17:32:44.750 142 12455.98 95.28 55294.90 88888.00 2008-05-21 17:32:44.875 142 12455.98 95.28 55294.88 88888.00 2008-05-21 17:32:45.000 142 12456.00 95.28 55294.88 88888.00 2008-05-21 17:32:45.125 142 12456.00 95.22 55294.90 88888.00 2008-05-21 17:32:45.250 142 12455.90 95.17 55294.93 88888.00 2008-05-21 17:32:45.375 142 12455.90 95.20 55294.95 88888.00 2008-05-21 17:32:45.500 142 12455.88 95.20 55294.93 88888.00 2008-05-21 17:32:45.625 142 12455.77 95.17 55294.90 88888.00 2008-05-21 17:32:45.750 142 12455.73 95.17 55294.90 88888.00 2008-05-21 17:32:45.875 142 12455.73 95.15 55294.90 88888.00 2008-05-21 17:32:46.000 142 12455.75 95.15 55294.88 88888.00 2008-05-21 17:32:46.125 142 12455.73 95.15 55294.90 88888.00 2008-05-21 17:32:46.250 142 12455.65 95.08 55294.90 88888.00 2008-05-21 17:32:46.375 142 12455.60 95.03 55294.88 88888.00 2008-05-21 17:32:46.500 142 12455.60 95.08 55294.90 88888.00 2008-05-21 17:32:46.625 142 12455.70 95.10 55294.88 88888.00 2008-05-21 17:32:46.750 142 12455.62 95.10 55294.88 88888.00 2008-05-21 17:32:46.875 142 12455.62 95.10 55294.88 88888.00 2008-05-21 17:32:47.000 142 12455.58 95.05 55294.93 88888.00 2008-05-21 17:32:47.125 142 12455.60 95.05 55294.95 88888.00 2008-05-21 17:32:47.250 142 12455.58 95.03 55294.93 88888.00 2008-05-21 17:32:47.375 142 12455.58 94.97 55294.90 88888.00 2008-05-21 17:32:47.500 142 12455.62 95.03 55294.93 88888.00 2008-05-21 17:32:47.625 142 12455.62 95.03 55294.97 88888.00 2008-05-21 17:32:47.750 142 12455.55 94.97 55294.95 88888.00 2008-05-21 17:32:47.875 142 12455.58 95.05 55294.97 88888.00 2008-05-21 17:32:48.000 142 12455.55 95.03 55294.95 88888.00 2008-05-21 17:32:48.125 142 12455.42 94.95 55294.93 88888.00 2008-05-21 17:32:48.250 142 12455.38 94.97 55295.00 88888.00 2008-05-21 17:32:48.375 142 12455.50 95.03 55294.97 88888.00 2008-05-21 17:32:48.500 142 12455.48 94.97 55294.97 88888.00 2008-05-21 17:32:48.625 142 12455.45 94.97 55294.95 88888.00 2008-05-21 17:32:48.750 142 12455.45 94.97 55294.95 88888.00 2008-05-21 17:32:48.875 142 12455.40 94.95 55294.95 88888.00 2008-05-21 17:32:49.000 142 12455.45 94.95 55295.00 88888.00 2008-05-21 17:32:49.125 142 12455.38 94.95 55295.03 88888.00 2008-05-21 17:32:49.250 142 12455.33 94.88 55295.00 88888.00 2008-05-21 17:32:49.375 142 12455.35 94.85 55295.00 88888.00 2008-05-21 17:32:49.500 142 12455.38 94.95 55295.00 88888.00 2008-05-21 17:32:49.625 142 12455.35 94.97 55295.03 88888.00 2008-05-21 17:32:49.750 142 12455.33 94.90 55294.97 88888.00 2008-05-21 17:32:49.875 142 12455.27 94.85 55294.93 88888.00 2008-05-21 17:32:50.000 142 12455.25 94.90 55294.95 88888.00 2008-05-21 17:32:50.125 142 12455.27 94.88 55294.97 88888.00 2008-05-21 17:32:50.250 142 12455.23 94.78 55294.97 88888.00 2008-05-21 17:32:50.375 142 12455.25 94.80 55294.97 88888.00 2008-05-21 17:32:50.500 142 12455.30 94.88 55295.03 88888.00 2008-05-21 17:32:50.625 142 12455.30 94.95 55295.00 88888.00 2008-05-21 17:32:50.750 142 12455.23 94.92 55295.03 88888.00 2008-05-21 17:32:50.875 142 12455.23 94.90 55295.00 88888.00 2008-05-21 17:32:51.000 142 12455.23 94.85 55294.97 88888.00 2008-05-21 17:32:51.125 142 12455.33 94.83 55295.00 88888.00 2008-05-21 17:32:51.250 142 12455.33 94.85 55295.03 88888.00 2008-05-21 17:32:51.375 142 12455.33 94.80 55294.97 88888.00 2008-05-21 17:32:51.500 142 12455.30 94.78 55294.95 88888.00 2008-05-21 17:32:51.625 142 12455.33 94.80 55295.00 88888.00 2008-05-21 17:32:51.750 142 12455.27 94.83 55295.05 88888.00 2008-05-21 17:32:51.875 142 12455.25 94.85 55295.03 88888.00 2008-05-21 17:32:52.000 142 12455.27 94.85 55295.00 88888.00 2008-05-21 17:32:52.125 142 12455.33 94.85 55294.97 88888.00 2008-05-21 17:32:52.250 142 12455.27 94.78 55294.97 88888.00 2008-05-21 17:32:52.375 142 12455.27 94.75 55294.95 88888.00 2008-05-21 17:32:52.500 142 12455.25 94.70 55294.97 88888.00 2008-05-21 17:32:52.625 142 12455.30 94.72 55295.00 88888.00 2008-05-21 17:32:52.750 142 12455.33 94.80 55295.00 88888.00 2008-05-21 17:32:52.875 142 12455.27 94.78 55295.00 88888.00 2008-05-21 17:32:53.000 142 12455.23 94.75 55294.97 88888.00 2008-05-21 17:32:53.125 142 12455.15 94.70 55294.97 88888.00 2008-05-21 17:32:53.250 142 12455.25 94.75 55295.00 88888.00 2008-05-21 17:32:53.375 142 12455.25 94.72 55294.97 88888.00 2008-05-21 17:32:53.500 142 12455.23 94.70 55295.00 88888.00 2008-05-21 17:32:53.625 142 12455.23 94.72 55295.03 88888.00 2008-05-21 17:32:53.750 142 12455.30 94.70 55295.00 88888.00 2008-05-21 17:32:53.875 142 12455.25 94.70 55294.97 88888.00 2008-05-21 17:32:54.000 142 12455.17 94.67 55294.93 88888.00 2008-05-21 17:32:54.125 142 12455.20 94.70 55294.93 88888.00 2008-05-21 17:32:54.250 142 12455.25 94.67 55294.95 88888.00 2008-05-21 17:32:54.375 142 12455.30 94.67 55294.95 88888.00 2008-05-21 17:32:54.500 142 12455.27 94.62 55294.95 88888.00 2008-05-21 17:32:54.625 142 12455.30 94.62 55294.97 88888.00 2008-05-21 17:32:54.750 142 12455.30 94.67 55294.95 88888.00 2008-05-21 17:32:54.875 142 12455.30 94.67 55294.95 88888.00 2008-05-21 17:32:55.000 142 12455.27 94.65 55294.95 88888.00 2008-05-21 17:32:55.125 142 12455.25 94.62 55294.97 88888.00 2008-05-21 17:32:55.250 142 12455.27 94.60 55295.00 88888.00 2008-05-21 17:32:55.375 142 12455.25 94.55 55294.95 88888.00 2008-05-21 17:32:55.500 142 12455.20 94.55 55294.97 88888.00 2008-05-21 17:32:55.625 142 12455.25 94.58 55294.97 88888.00 2008-05-21 17:32:55.750 142 12455.27 94.58 55294.97 88888.00 2008-05-21 17:32:55.875 142 12455.27 94.60 55294.95 88888.00 2008-05-21 17:32:56.000 142 12455.25 94.58 55294.93 88888.00 2008-05-21 17:32:56.125 142 12455.25 94.53 55294.95 88888.00 2008-05-21 17:32:56.250 142 12455.27 94.45 55294.93 88888.00 2008-05-21 17:32:56.375 142 12455.27 94.50 55294.93 88888.00 2008-05-21 17:32:56.500 142 12455.23 94.50 55294.93 88888.00 2008-05-21 17:32:56.625 142 12455.20 94.45 55294.93 88888.00 2008-05-21 17:32:56.750 142 12455.30 94.45 55294.93 88888.00 2008-05-21 17:32:56.875 142 12455.30 94.42 55294.93 88888.00 2008-05-21 17:32:57.000 142 12455.30 94.42 55294.90 88888.00 2008-05-21 17:32:57.125 142 12455.35 94.45 55294.95 88888.00 2008-05-21 17:32:57.250 142 12455.35 94.50 55295.00 88888.00 2008-05-21 17:32:57.375 142 12455.38 94.53 55295.00 88888.00 2008-05-21 17:32:57.500 142 12455.40 94.53 55294.97 88888.00 2008-05-21 17:32:57.625 142 12455.38 94.50 55294.97 88888.00 2008-05-21 17:32:57.750 142 12455.33 94.45 55294.93 88888.00 2008-05-21 17:32:57.875 142 12455.35 94.45 55294.93 88888.00 2008-05-21 17:32:58.000 142 12455.38 94.45 55294.90 88888.00 2008-05-21 17:32:58.125 142 12455.42 94.45 55294.93 88888.00 2008-05-21 17:32:58.250 142 12455.48 94.47 55294.95 88888.00 2008-05-21 17:32:58.375 142 12455.48 94.45 55294.93 88888.00 2008-05-21 17:32:58.500 142 12455.40 94.42 55294.90 88888.00 2008-05-21 17:32:58.625 142 12455.30 94.38 55294.88 88888.00 2008-05-21 17:32:58.750 142 12455.33 94.35 55294.82 88888.00 2008-05-21 17:32:58.875 142 12455.38 94.40 55294.90 88888.00 2008-05-21 17:32:59.000 142 12455.38 94.38 55294.88 88888.00 2008-05-21 17:32:59.125 142 12455.33 94.38 55294.90 88888.00 2008-05-21 17:32:59.250 142 12455.33 94.38 55294.90 88888.00 2008-05-21 17:32:59.375 142 12455.42 94.40 55294.90 88888.00 2008-05-21 17:32:59.500 142 12455.42 94.33 55294.88 88888.00 2008-05-21 17:32:59.625 142 12455.35 94.30 55294.88 88888.00 2008-05-21 17:32:59.750 142 12455.27 94.33 55294.88 88888.00 2008-05-21 17:32:59.875 142 12455.30 94.35 55294.90 88888.00 2008-05-21 17:33:00.000 142 12455.33 94.35 55294.93 88888.00 2008-05-21 17:33:00.125 142 12455.38 94.38 55294.90 88888.00 2008-05-21 17:33:00.250 142 12455.33 94.28 55294.88 88888.00 2008-05-21 17:33:00.375 142 12455.30 94.25 55294.88 88888.00 2008-05-21 17:33:00.500 142 12455.27 94.25 55294.90 88888.00 2008-05-21 17:33:00.625 142 12455.23 94.22 55294.90 88888.00 2008-05-21 17:33:00.750 142 12455.25 94.28 55294.93 88888.00 2008-05-21 17:33:00.875 142 12455.25 94.28 55294.90 88888.00 2008-05-21 17:33:01.000 142 12455.27 94.22 55294.90 88888.00 2008-05-21 17:33:01.125 142 12455.33 94.22 55294.90 88888.00 2008-05-21 17:33:01.250 142 12455.27 94.17 55294.93 88888.00 2008-05-21 17:33:01.375 142 12455.23 94.17 55294.88 88888.00 2008-05-21 17:33:01.500 142 12455.17 94.20 55294.85 88888.00 2008-05-21 17:33:01.625 142 12455.15 94.20 55294.85 88888.00 2008-05-21 17:33:01.750 142 12455.12 94.17 55294.88 88888.00 2008-05-21 17:33:01.875 142 12455.08 94.20 55294.90 88888.00 2008-05-21 17:33:02.000 142 12455.10 94.20 55294.90 88888.00 2008-05-21 17:33:02.125 142 12455.08 94.17 55294.95 88888.00 2008-05-21 17:33:02.250 142 12455.05 94.10 55294.95 88888.00 2008-05-21 17:33:02.375 142 12455.08 94.12 55294.95 88888.00 2008-05-21 17:33:02.500 142 12455.05 94.12 55294.93 88888.00 2008-05-21 17:33:02.625 142 12455.02 94.12 55294.93 88888.00 2008-05-21 17:33:02.750 142 12455.05 94.15 55294.93 88888.00 2008-05-21 17:33:02.875 142 12455.00 94.12 55294.90 88888.00 2008-05-21 17:33:03.000 142 12455.00 94.12 55294.93 88888.00 2008-05-21 17:33:03.125 142 12455.02 94.10 55294.93 88888.00 2008-05-21 17:33:03.250 142 12455.00 94.10 55294.95 88888.00 2008-05-21 17:33:03.375 142 12455.02 94.15 55294.95 88888.00 2008-05-21 17:33:03.500 142 12454.98 94.12 55294.90 88888.00 2008-05-21 17:33:03.625 142 12455.00 94.10 55294.88 88888.00 2008-05-21 17:33:03.750 142 12455.05 94.08 55294.90 88888.00 2008-05-21 17:33:03.875 142 12455.00 94.05 55294.88 88888.00 2008-05-21 17:33:04.000 142 12454.90 94.05 55294.85 88888.00 2008-05-21 17:33:04.125 142 12454.88 94.05 55294.90 88888.00 2008-05-21 17:33:04.250 142 12454.85 94.00 55294.93 88888.00 2008-05-21 17:33:04.375 142 12454.83 93.97 55294.90 88888.00 2008-05-21 17:33:04.500 142 12454.83 94.03 55294.93 88888.00 2008-05-21 17:33:04.625 142 12454.88 94.03 55294.95 88888.00 2008-05-21 17:33:04.750 142 12454.85 93.95 55294.93 88888.00 2008-05-21 17:33:04.875 142 12454.75 93.95 55294.90 88888.00 2008-05-21 17:33:05.000 142 12454.80 93.92 55294.90 88888.00 2008-05-21 17:33:05.125 142 12454.83 93.97 55294.93 88888.00 2008-05-21 17:33:05.250 142 12454.80 94.00 55294.97 88888.00 2008-05-21 17:33:05.375 142 12454.77 94.03 55294.97 88888.00 2008-05-21 17:33:05.500 142 12454.80 94.00 55294.97 88888.00 2008-05-21 17:33:05.625 142 12454.83 94.00 55295.00 88888.00 2008-05-21 17:33:05.750 142 12454.75 94.03 55294.97 88888.00 2008-05-21 17:33:05.875 142 12454.73 93.92 55295.00 88888.00 2008-05-21 17:33:06.000 142 12454.70 93.95 55295.00 88888.00 2008-05-21 17:33:06.125 142 12454.65 93.97 55294.97 88888.00 2008-05-21 17:33:06.250 142 12454.62 93.95 55294.97 88888.00 2008-05-21 17:33:06.375 142 12454.62 93.92 55295.00 88888.00 2008-05-21 17:33:06.500 142 12454.65 93.92 55295.00 88888.00 2008-05-21 17:33:06.625 142 12454.73 93.92 55295.03 88888.00 2008-05-21 17:33:06.750 142 12454.65 93.83 55294.95 88888.00 2008-05-21 17:33:06.875 142 12454.55 93.83 55294.95 88888.00 2008-05-21 17:33:07.000 142 12454.58 93.88 55295.00 88888.00 2008-05-21 17:33:07.125 142 12454.55 93.90 55295.03 88888.00 2008-05-21 17:33:07.250 142 12454.58 93.88 55295.03 88888.00 2008-05-21 17:33:07.375 142 12454.58 93.88 55295.00 88888.00 2008-05-21 17:33:07.500 142 12454.55 93.88 55294.97 88888.00 2008-05-21 17:33:07.625 142 12454.50 93.83 55294.95 88888.00 2008-05-21 17:33:07.750 142 12454.45 93.78 55295.00 88888.00 2008-05-21 17:33:07.875 142 12454.42 93.75 55295.03 88888.00 2008-05-21 17:33:08.000 142 12454.42 93.75 55295.00 88888.00 2008-05-21 17:33:08.125 142 12454.35 93.80 55295.03 88888.00 2008-05-21 17:33:08.250 142 12454.25 93.75 55295.00 88888.00 2008-05-21 17:33:08.375 142 12454.27 93.80 55295.03 88888.00 2008-05-21 17:33:08.500 142 12454.23 93.78 55295.03 88888.00 2008-05-21 17:33:08.625 142 12454.23 93.72 55294.97 88888.00 2008-05-21 17:33:08.750 142 12454.25 93.72 55295.00 88888.00 2008-05-21 17:33:08.875 142 12454.25 93.75 55295.03 88888.00 2008-05-21 17:33:09.000 142 12454.25 93.78 55295.00 88888.00 2008-05-21 17:33:09.125 142 12454.20 93.78 55295.00 88888.00 2008-05-21 17:33:09.250 142 12454.15 93.75 55295.00 88888.00 2008-05-21 17:33:09.375 142 12454.15 93.72 55295.00 88888.00 2008-05-21 17:33:09.500 142 12454.15 93.67 55295.00 88888.00 2008-05-21 17:33:09.625 142 12454.12 93.67 55295.03 88888.00 2008-05-21 17:33:09.750 142 12454.10 93.70 55295.05 88888.00 2008-05-21 17:33:09.875 142 12454.15 93.70 55295.00 88888.00 2008-05-21 17:33:10.000 142 12454.12 93.70 55294.97 88888.00 2008-05-21 17:33:10.125 142 12454.10 93.78 55295.00 88888.00 2008-05-21 17:33:10.250 142 12453.95 93.70 55295.00 88888.00 2008-05-21 17:33:10.375 142 12453.95 93.67 55295.00 88888.00 2008-05-21 17:33:10.500 142 12454.02 93.70 55295.05 88888.00 2008-05-21 17:33:10.625 142 12454.08 93.72 55295.05 88888.00 2008-05-21 17:33:10.750 142 12454.02 93.70 55295.05 88888.00 2008-05-21 17:33:10.875 142 12453.88 93.62 55295.05 88888.00 2008-05-21 17:33:11.000 142 12453.83 93.60 55295.03 88888.00 2008-05-21 17:33:11.125 142 12453.90 93.60 55295.00 88888.00 2008-05-21 17:33:11.250 142 12453.88 93.60 55294.97 88888.00 2008-05-21 17:33:11.375 142 12453.88 93.62 55295.00 88888.00 2008-05-21 17:33:11.500 142 12453.83 93.62 55295.03 88888.00 2008-05-21 17:33:11.625 142 12453.75 93.60 55295.03 88888.00 2008-05-21 17:33:11.750 142 12453.77 93.58 55295.03 88888.00 2008-05-21 17:33:11.875 142 12453.85 93.60 55295.03 88888.00 2008-05-21 17:33:12.000 142 12453.85 93.62 55295.03 88888.00 2008-05-21 17:33:12.125 142 12453.80 93.70 55295.05 88888.00 2008-05-21 17:33:12.250 142 12453.75 93.65 55295.05 88888.00 2008-05-21 17:33:12.375 142 12453.77 93.60 55295.03 88888.00 2008-05-21 17:33:12.500 142 12453.75 93.58 55295.00 88888.00 2008-05-21 17:33:12.625 142 12453.73 93.55 55295.03 88888.00 2008-05-21 17:33:12.750 142 12453.60 93.55 55295.03 88888.00 2008-05-21 17:33:12.875 142 12453.65 93.62 55295.05 88888.00 2008-05-21 17:33:13.000 142 12453.67 93.67 55295.07 88888.00 2008-05-21 17:33:13.125 142 12453.70 93.65 55295.05 88888.00 2008-05-21 17:33:13.250 142 12453.65 93.65 55295.03 88888.00 2008-05-21 17:33:13.375 142 12453.65 93.60 55295.03 88888.00 2008-05-21 17:33:13.500 142 12453.65 93.60 55295.00 88888.00 2008-05-21 17:33:13.625 142 12453.60 93.58 55295.00 88888.00 2008-05-21 17:33:13.750 142 12453.50 93.55 55294.95 88888.00 2008-05-21 17:33:13.875 142 12453.45 93.58 55294.97 88888.00 2008-05-21 17:33:14.000 142 12453.42 93.58 55294.97 88888.00 2008-05-21 17:33:14.125 142 12453.50 93.58 55295.03 88888.00 2008-05-21 17:33:14.250 142 12453.48 93.55 55294.95 88888.00 2008-05-21 17:33:14.375 142 12453.50 93.58 55294.97 88888.00 2008-05-21 17:33:14.500 142 12453.50 93.55 55295.00 88888.00 2008-05-21 17:33:14.625 142 12453.50 93.60 55295.03 88888.00 2008-05-21 17:33:14.750 142 12453.45 93.58 55295.03 88888.00 2008-05-21 17:33:14.875 142 12453.45 93.58 55295.00 88888.00 2008-05-21 17:33:15.000 142 12453.45 93.58 55294.97 88888.00 2008-05-21 17:33:15.125 142 12453.42 93.55 55295.03 88888.00 2008-05-21 17:33:15.250 142 12453.48 93.55 55295.05 88888.00 2008-05-21 17:33:15.375 142 12453.50 93.58 55295.03 88888.00 2008-05-21 17:33:15.500 142 12453.50 93.55 55295.03 88888.00 2008-05-21 17:33:15.625 142 12453.50 93.58 55294.97 88888.00 2008-05-21 17:33:15.750 142 12453.50 93.55 55295.03 88888.00 2008-05-21 17:33:15.875 142 12453.50 93.55 55295.03 88888.00 2008-05-21 17:33:16.000 142 12453.52 93.58 55295.05 88888.00 2008-05-21 17:33:16.125 142 12453.48 93.60 55295.05 88888.00 2008-05-21 17:33:16.250 142 12453.40 93.58 55295.03 88888.00 2008-05-21 17:33:16.375 142 12453.40 93.58 55295.03 88888.00 2008-05-21 17:33:16.500 142 12453.42 93.58 55295.05 88888.00 2008-05-21 17:33:16.625 142 12453.35 93.55 55295.05 88888.00 2008-05-21 17:33:16.750 142 12453.38 93.53 55295.03 88888.00 2008-05-21 17:33:16.875 142 12453.40 93.55 55295.03 88888.00 2008-05-21 17:33:17.000 142 12453.38 93.55 55295.00 88888.00 2008-05-21 17:33:17.125 142 12453.35 93.50 55294.97 88888.00 2008-05-21 17:33:17.250 142 12453.40 93.55 55295.05 88888.00 2008-05-21 17:33:17.375 142 12453.50 93.65 55295.07 88888.00 2008-05-21 17:33:17.500 142 12453.52 93.62 55295.07 88888.00 2008-05-21 17:33:17.625 142 12453.50 93.55 55295.03 88888.00 2008-05-21 17:33:17.750 142 12453.45 93.55 55295.03 88888.00 2008-05-21 17:33:17.875 142 12453.40 93.55 55295.03 88888.00 2008-05-21 17:33:18.000 142 12453.38 93.55 55295.03 88888.00 2008-05-21 17:33:18.125 142 12453.42 93.58 55295.03 88888.00 2008-05-21 17:33:18.250 142 12453.40 93.53 55295.05 88888.00 2008-05-21 17:33:18.375 142 12453.42 93.53 55295.03 88888.00 2008-05-21 17:33:18.500 142 12453.42 93.50 55295.00 88888.00 2008-05-21 17:33:18.625 142 12453.45 93.58 55295.03 88888.00 2008-05-21 17:33:18.750 142 12453.48 93.58 55295.03 88888.00 2008-05-21 17:33:18.875 142 12453.40 93.55 55295.00 88888.00 2008-05-21 17:33:19.000 142 12453.42 93.55 55294.97 88888.00 2008-05-21 17:33:19.125 142 12453.45 93.58 55295.00 88888.00 2008-05-21 17:33:19.250 142 12453.50 93.55 55294.97 88888.00 2008-05-21 17:33:19.375 142 12453.52 93.53 55294.97 88888.00 2008-05-21 17:33:19.500 142 12453.58 93.60 55294.97 88888.00 2008-05-21 17:33:19.625 142 12453.60 93.58 55294.97 88888.00 2008-05-21 17:33:19.750 142 12453.50 93.50 55294.93 88888.00 2008-05-21 17:33:19.875 142 12453.52 93.53 55294.95 88888.00 2008-05-21 17:33:20.000 142 12453.60 93.55 55294.97 88888.00 2008-05-21 17:33:20.125 142 12453.60 93.47 55294.97 88888.00 2008-05-21 17:33:20.250 142 12453.48 93.40 55294.93 88888.00 2008-05-21 17:33:20.375 142 12453.42 93.45 55294.93 88888.00 2008-05-21 17:33:20.500 142 12453.48 93.50 55294.93 88888.00 2008-05-21 17:33:20.625 142 12453.52 93.55 55294.95 88888.00 2008-05-21 17:33:20.750 142 12453.50 93.55 55294.93 88888.00 2008-05-21 17:33:20.875 142 12453.48 93.50 55294.95 88888.00 2008-05-21 17:33:21.000 142 12453.50 93.50 55294.93 88888.00 2008-05-21 17:33:21.125 142 12453.50 93.50 55294.88 88888.00 2008-05-21 17:33:21.250 142 12453.58 93.45 55294.90 88888.00 2008-05-21 17:33:21.375 142 12453.60 93.47 55294.88 88888.00 2008-05-21 17:33:21.500 142 12453.60 93.47 55294.93 88888.00 2008-05-21 17:33:21.625 142 12453.58 93.50 55294.95 88888.00 2008-05-21 17:33:21.750 142 12453.55 93.55 55294.93 88888.00 2008-05-21 17:33:21.875 142 12453.52 93.47 55294.90 88888.00 2008-05-21 17:33:22.000 142 12453.48 93.45 55294.88 88888.00 2008-05-21 17:33:22.125 142 12453.52 93.47 55294.90 88888.00 2008-05-21 17:33:22.250 142 12453.50 93.47 55294.88 88888.00 2008-05-21 17:33:22.375 142 12453.50 93.50 55294.90 88888.00 2008-05-21 17:33:22.500 142 12453.55 93.53 55294.90 88888.00 2008-05-21 17:33:22.625 142 12453.60 93.50 55294.93 88888.00 2008-05-21 17:33:22.750 142 12453.60 93.53 55294.93 88888.00 2008-05-21 17:33:22.875 142 12453.50 93.47 55294.90 88888.00 2008-05-21 17:33:23.000 142 12453.40 93.38 55294.88 88888.00 2008-05-21 17:33:23.125 142 12453.48 93.40 55294.93 88888.00 2008-05-21 17:33:23.250 142 12453.55 93.50 55294.97 88888.00 2008-05-21 17:33:23.375 142 12453.55 93.50 55294.93 88888.00 2008-05-21 17:33:23.500 142 12453.48 93.47 55294.90 88888.00 2008-05-21 17:33:23.625 142 12453.52 93.47 55294.88 88888.00 2008-05-21 17:33:23.750 142 12453.48 93.45 55294.88 88888.00 2008-05-21 17:33:23.875 142 12453.48 93.40 55294.88 88888.00 2008-05-21 17:33:24.000 142 12453.42 93.35 55294.85 88888.00 2008-05-21 17:33:24.125 142 12453.48 93.38 55294.85 88888.00 2008-05-21 17:33:24.250 142 12453.45 93.40 55294.82 88888.00 2008-05-21 17:33:24.375 142 12453.48 93.42 55294.85 88888.00 2008-05-21 17:33:24.500 142 12453.42 93.40 55294.82 88888.00 2008-05-21 17:33:24.625 142 12453.42 93.40 55294.82 88888.00 2008-05-21 17:33:24.750 142 12453.50 93.42 55294.80 88888.00 2008-05-21 17:33:24.875 142 12453.58 93.40 55294.82 88888.00 2008-05-21 17:33:25.000 142 12453.58 93.35 55294.80 88888.00 2008-05-21 17:33:25.125 142 12453.58 93.42 55294.82 88888.00 2008-05-21 17:33:25.250 142 12453.52 93.45 55294.85 88888.00 2008-05-21 17:33:25.375 142 12453.52 93.40 55294.88 88888.00 2008-05-21 17:33:25.500 142 12453.52 93.40 55294.82 88888.00 2008-05-21 17:33:25.625 142 12453.50 93.40 55294.85 88888.00 2008-05-21 17:33:25.750 142 12453.45 93.38 55294.80 88888.00 2008-05-21 17:33:25.875 142 12453.48 93.35 55294.82 88888.00 2008-05-21 17:33:26.000 142 12453.50 93.33 55294.78 88888.00 2008-05-21 17:33:26.125 142 12453.45 93.33 55294.80 88888.00 2008-05-21 17:33:26.250 142 12453.45 93.38 55294.80 88888.00 2008-05-21 17:33:26.375 142 12453.52 93.42 55294.82 88888.00 2008-05-21 17:33:26.500 142 12453.55 93.45 55294.85 88888.00 2008-05-21 17:33:26.625 142 12453.48 93.40 55294.82 88888.00 2008-05-21 17:33:26.750 142 12453.45 93.35 55294.85 88888.00 2008-05-21 17:33:26.875 142 12453.50 93.35 55294.85 88888.00 2008-05-21 17:33:27.000 142 12453.55 93.38 55294.82 88888.00 2008-05-21 17:33:27.125 142 12453.50 93.45 55294.85 88888.00 2008-05-21 17:33:27.250 142 12453.45 93.40 55294.82 88888.00 2008-05-21 17:33:27.375 142 12453.40 93.35 55294.82 88888.00 2008-05-21 17:33:27.500 142 12453.48 93.38 55294.82 88888.00 2008-05-21 17:33:27.625 142 12453.52 93.38 55294.82 88888.00 2008-05-21 17:33:27.750 142 12453.50 93.38 55294.80 88888.00 2008-05-21 17:33:27.875 142 12453.40 93.40 55294.85 88888.00 2008-05-21 17:33:28.000 142 12453.45 93.47 55294.88 88888.00 2008-05-21 17:33:28.125 142 12453.48 93.45 55294.85 88888.00 2008-05-21 17:33:28.250 142 12453.42 93.35 55294.82 88888.00 2008-05-21 17:33:28.375 142 12453.45 93.38 55294.80 88888.00 2008-05-21 17:33:28.500 142 12453.42 93.35 55294.78 88888.00 2008-05-21 17:33:28.625 142 12453.38 93.30 55294.78 88888.00 2008-05-21 17:33:28.750 142 12453.40 93.33 55294.78 88888.00 2008-05-21 17:33:28.875 142 12453.40 93.30 55294.78 88888.00 2008-05-21 17:33:29.000 142 12453.38 93.30 55294.75 88888.00 2008-05-21 17:33:29.125 142 12453.35 93.38 55294.78 88888.00 2008-05-21 17:33:29.250 142 12453.25 93.35 55294.75 88888.00 2008-05-21 17:33:29.375 142 12453.27 93.35 55294.78 88888.00 2008-05-21 17:33:29.500 142 12453.27 93.35 55294.78 88888.00 2008-05-21 17:33:29.625 142 12453.30 93.30 55294.78 88888.00 2008-05-21 17:33:29.750 142 12453.30 93.35 55294.78 88888.00 2008-05-21 17:33:29.875 142 12453.30 93.35 55294.78 88888.00 2008-05-21 17:33:30.000 142 12453.33 93.33 55294.75 88888.00 2008-05-21 17:33:30.125 142 12453.33 93.33 55294.78 88888.00 2008-05-21 17:33:30.250 142 12453.38 93.35 55294.78 88888.00 2008-05-21 17:33:30.375 142 12453.38 93.35 55294.75 88888.00 2008-05-21 17:33:30.500 142 12453.35 93.33 55294.75 88888.00 2008-05-21 17:33:30.625 142 12453.35 93.38 55294.75 88888.00 2008-05-21 17:33:30.750 142 12453.38 93.35 55294.70 88888.00 2008-05-21 17:33:30.875 142 12453.35 93.25 55294.65 88888.00 2008-05-21 17:33:31.000 142 12453.38 93.30 55294.65 88888.00 2008-05-21 17:33:31.125 142 12453.38 93.33 55294.65 88888.00 2008-05-21 17:33:31.250 142 12453.35 93.33 55294.70 88888.00 2008-05-21 17:33:31.375 142 12453.42 93.35 55294.70 88888.00 2008-05-21 17:33:31.500 142 12453.45 93.33 55294.68 88888.00 2008-05-21 17:33:31.625 142 12453.40 93.30 55294.65 88888.00 2008-05-21 17:33:31.750 142 12453.33 93.35 55294.68 88888.00 2008-05-21 17:33:31.875 142 12453.30 93.38 55294.68 88888.00 2008-05-21 17:33:32.000 142 12453.35 93.33 55294.65 88888.00 2008-05-21 17:33:32.125 142 12453.35 93.30 55294.68 88888.00 2008-05-21 17:33:32.250 142 12453.35 93.33 55294.70 88888.00 2008-05-21 17:33:32.375 142 12453.38 93.35 55294.68 88888.00 2008-05-21 17:33:32.500 142 12453.35 93.30 55294.68 88888.00 2008-05-21 17:33:32.625 142 12453.33 93.33 55294.68 88888.00 2008-05-21 17:33:32.750 142 12453.25 93.33 55294.70 88888.00 2008-05-21 17:33:32.875 142 12453.25 93.30 55294.68 88888.00 2008-05-21 17:33:33.000 142 12453.33 93.33 55294.68 88888.00 2008-05-21 17:33:33.125 142 12453.33 93.33 55294.68 88888.00 2008-05-21 17:33:33.250 142 12453.33 93.30 55294.70 88888.00 2008-05-21 17:33:33.375 142 12453.35 93.25 55294.70 88888.00 2008-05-21 17:33:33.500 142 12453.30 93.25 55294.68 88888.00 2008-05-21 17:33:33.625 142 12453.27 93.25 55294.68 88888.00 2008-05-21 17:33:33.750 142 12453.42 93.33 55294.72 88888.00 2008-05-21 17:33:33.875 142 12453.45 93.22 55294.70 88888.00 2008-05-21 17:33:34.000 142 12453.42 93.17 55294.65 88888.00 2008-05-21 17:33:34.125 142 12453.45 93.20 55294.68 88888.00 2008-05-21 17:33:34.250 142 12453.38 93.17 55294.68 88888.00 2008-05-21 17:33:34.375 142 12453.38 93.22 55294.65 88888.00 2008-05-21 17:33:34.500 142 12453.40 93.30 55294.72 88888.00 2008-05-21 17:33:34.625 142 12453.38 93.25 55294.70 88888.00 2008-05-21 17:33:34.750 142 12453.35 93.17 55294.65 88888.00 2008-05-21 17:33:34.875 142 12453.33 93.17 55294.65 88888.00 2008-05-21 17:33:35.000 142 12453.33 93.25 55294.62 88888.00 2008-05-21 17:33:35.125 142 12453.27 93.25 55294.62 88888.00 2008-05-21 17:33:35.250 142 12453.23 93.15 55294.60 88888.00 2008-05-21 17:33:35.375 142 12453.27 93.20 55294.62 88888.00 2008-05-21 17:33:35.500 142 12453.27 93.22 55294.62 88888.00 2008-05-21 17:33:35.625 142 12453.23 93.15 55294.62 88888.00 2008-05-21 17:33:35.750 142 12453.25 93.08 55294.60 88888.00 2008-05-21 17:33:35.875 142 12453.27 93.08 55294.62 88888.00 2008-05-21 17:33:36.000 142 12453.33 93.17 55294.65 88888.00 2008-05-21 17:33:36.125 142 12453.33 93.20 55294.68 88888.00 2008-05-21 17:33:36.250 142 12453.23 93.08 55294.65 88888.00 2008-05-21 17:33:36.375 142 12453.27 93.12 55294.62 88888.00 2008-05-21 17:33:36.500 142 12453.30 93.20 55294.68 88888.00 2008-05-21 17:33:36.625 142 12453.27 93.20 55294.68 88888.00 2008-05-21 17:33:36.750 142 12453.23 93.10 55294.65 88888.00 2008-05-21 17:33:36.875 142 12453.25 93.12 55294.65 88888.00 2008-05-21 17:33:37.000 142 12453.30 93.17 55294.62 88888.00 2008-05-21 17:33:37.125 142 12453.17 93.10 55294.57 88888.00 2008-05-21 17:33:37.250 142 12453.10 93.08 55294.57 88888.00 2008-05-21 17:33:37.375 142 12453.10 93.03 55294.60 88888.00 2008-05-21 17:33:37.500 142 12453.08 93.05 55294.60 88888.00 2008-05-21 17:33:37.625 142 12453.02 93.08 55294.60 88888.00 2008-05-21 17:33:37.750 142 12453.02 93.00 55294.57 88888.00 2008-05-21 17:33:37.875 142 12453.08 93.00 55294.60 88888.00 2008-05-21 17:33:38.000 142 12453.20 93.05 55294.65 88888.00 2008-05-21 17:33:38.125 142 12453.17 93.10 55294.68 88888.00 2008-05-21 17:33:38.250 142 12453.10 93.03 55294.62 88888.00 2008-05-21 17:33:38.375 142 12453.10 93.00 55294.57 88888.00 2008-05-21 17:33:38.500 142 12453.15 93.05 55294.57 88888.00 2008-05-21 17:33:38.625 142 12453.10 93.03 55294.62 88888.00 2008-05-21 17:33:38.750 142 12453.00 92.97 55294.60 88888.00 2008-05-21 17:33:38.875 142 12452.92 92.97 55294.55 88888.00 2008-05-21 17:33:39.000 142 12452.92 92.97 55294.50 88888.00 2008-05-21 17:33:39.125 142 12452.92 92.97 55294.57 88888.00 2008-05-21 17:33:39.250 142 12453.00 93.00 55294.62 88888.00 2008-05-21 17:33:39.375 142 12453.00 93.05 55294.65 88888.00 2008-05-21 17:33:39.500 142 12452.98 93.03 55294.65 88888.00 2008-05-21 17:33:39.625 142 12452.95 93.00 55294.62 88888.00 2008-05-21 17:33:39.750 142 12452.95 93.00 55294.62 88888.00 2008-05-21 17:33:39.875 142 12452.95 92.92 55294.57 88888.00 2008-05-21 17:33:40.000 142 12453.05 92.95 55294.57 88888.00 2008-05-21 17:33:40.125 142 12453.02 92.92 55294.57 88888.00 2008-05-21 17:33:40.250 142 12452.90 92.88 55294.55 88888.00 2008-05-21 17:33:40.375 142 12452.92 92.95 55294.60 88888.00 2008-05-21 17:33:40.500 142 12452.92 92.97 55294.62 88888.00 2008-05-21 17:33:40.625 142 12452.92 92.97 55294.60 88888.00 2008-05-21 17:33:40.750 142 12452.98 92.92 55294.60 88888.00 2008-05-21 17:33:40.875 142 12453.00 92.92 55294.60 88888.00 2008-05-21 17:33:41.000 142 12452.95 92.90 55294.60 88888.00 2008-05-21 17:33:41.125 142 12452.92 92.95 55294.60 88888.00 2008-05-21 17:33:41.250 142 12452.90 92.97 55294.57 88888.00 2008-05-21 17:33:41.375 142 12452.95 92.90 55294.57 88888.00 2008-05-21 17:33:41.500 142 12452.98 92.92 55294.60 88888.00 2008-05-21 17:33:41.625 142 12452.95 92.92 55294.60 88888.00 2008-05-21 17:33:41.750 142 12452.95 92.90 55294.55 88888.00 2008-05-21 17:33:41.875 142 12452.98 92.92 55294.57 88888.00 2008-05-21 17:33:42.000 142 12453.02 92.97 55294.60 88888.00 2008-05-21 17:33:42.125 142 12453.02 92.97 55294.57 88888.00 2008-05-21 17:33:42.250 142 12452.90 92.92 55294.57 88888.00 2008-05-21 17:33:42.375 142 12452.95 92.97 55294.57 88888.00 2008-05-21 17:33:42.500 142 12452.98 92.97 55294.57 88888.00 2008-05-21 17:33:42.625 142 12452.95 92.92 55294.53 88888.00 2008-05-21 17:33:42.750 142 12452.80 92.85 55294.53 88888.00 2008-05-21 17:33:42.875 142 12452.80 92.85 55294.53 88888.00 2008-05-21 17:33:43.000 142 12452.90 92.88 55294.53 88888.00 2008-05-21 17:33:43.125 142 12452.95 92.92 55294.50 88888.00 2008-05-21 17:33:43.250 142 12452.88 92.88 55294.53 88888.00 2008-05-21 17:33:43.375 142 12452.85 92.90 55294.53 88888.00 2008-05-21 17:33:43.500 142 12452.85 92.90 55294.53 88888.00 2008-05-21 17:33:43.625 142 12452.88 92.92 55294.53 88888.00 2008-05-21 17:33:43.750 142 12452.85 92.92 55294.50 88888.00 2008-05-21 17:33:43.875 142 12452.88 92.90 55294.47 88888.00 2008-05-21 17:33:44.000 142 12452.92 92.95 55294.47 88888.00 2008-05-21 17:33:44.125 142 12452.85 92.97 55294.50 88888.00 2008-05-21 17:33:44.250 142 12452.70 92.92 55294.47 88888.00 2008-05-21 17:33:44.375 142 12452.75 92.92 55294.43 88888.00 2008-05-21 17:33:44.500 142 12452.77 92.95 55294.45 88888.00 2008-05-21 17:33:44.625 142 12452.80 92.97 55294.45 88888.00 2008-05-21 17:33:44.750 142 12452.77 92.97 55294.47 88888.00 2008-05-21 17:33:44.875 142 12452.83 93.00 55294.47 88888.00 2008-05-21 17:33:45.000 142 12452.92 93.03 55294.47 88888.00 2008-05-21 17:33:45.125 142 12452.95 93.03 55294.47 88888.00 2008-05-21 17:33:45.250 142 12452.88 92.97 55294.45 88888.00 2008-05-21 17:33:45.375 142 12452.83 92.95 55294.43 88888.00 2008-05-21 17:33:45.500 142 12452.85 93.03 55294.43 88888.00 2008-05-21 17:33:45.625 142 12452.90 93.08 55294.47 88888.00 2008-05-21 17:33:45.750 142 12452.85 93.08 55294.50 88888.00 2008-05-21 17:33:45.875 142 12452.88 93.05 55294.47 88888.00 2008-05-21 17:33:46.000 142 12452.88 93.08 55294.45 88888.00 2008-05-21 17:33:46.125 142 12452.85 93.10 55294.43 88888.00 2008-05-21 17:33:46.250 142 12452.77 93.08 55294.43 88888.00 2008-05-21 17:33:46.375 142 12452.83 93.10 55294.43 88888.00 2008-05-21 17:33:46.500 142 12452.85 93.10 55294.45 88888.00 2008-05-21 17:33:46.625 142 12452.88 93.17 55294.53 88888.00 2008-05-21 17:33:46.750 142 12452.90 93.20 55294.55 88888.00 2008-05-21 17:33:46.875 142 12452.88 93.10 55294.47 88888.00 2008-05-21 17:33:47.000 142 12452.83 93.08 55294.43 88888.00 2008-05-21 17:33:47.125 142 12452.75 93.08 55294.40 88888.00 2008-05-21 17:33:47.250 142 12452.75 93.10 55294.40 88888.00 2008-05-21 17:33:47.375 142 12452.83 93.10 55294.43 88888.00 2008-05-21 17:33:47.500 142 12452.88 93.15 55294.45 88888.00 2008-05-21 17:33:47.625 142 12452.88 93.15 55294.45 88888.00 2008-05-21 17:33:47.750 142 12452.80 93.12 55294.35 88888.00 2008-05-21 17:33:47.875 142 12452.77 93.15 55294.35 88888.00 2008-05-21 17:33:48.000 142 12452.80 93.12 55294.35 88888.00 2008-05-21 17:33:48.125 142 12452.77 93.20 55294.38 88888.00 2008-05-21 17:33:48.250 142 12452.70 93.20 55294.38 88888.00 2008-05-21 17:33:48.375 142 12452.65 93.12 55294.38 88888.00 2008-05-21 17:33:48.500 142 12452.67 93.12 55294.38 88888.00 2008-05-21 17:33:48.625 142 12452.70 93.17 55294.40 88888.00 2008-05-21 17:33:48.750 142 12452.75 93.25 55294.40 88888.00 2008-05-21 17:33:48.875 142 12452.80 93.20 55294.43 88888.00 2008-05-21 17:33:49.000 142 12452.80 93.20 55294.40 88888.00 2008-05-21 17:33:49.125 142 12452.73 93.25 55294.38 88888.00 2008-05-21 17:33:49.250 142 12452.62 93.22 55294.35 88888.00 2008-05-21 17:33:49.375 142 12452.73 93.20 55294.38 88888.00 2008-05-21 17:33:49.500 142 12452.75 93.22 55294.43 88888.00 2008-05-21 17:33:49.625 142 12452.73 93.25 55294.40 88888.00 2008-05-21 17:33:49.750 142 12452.75 93.25 55294.43 88888.00 2008-05-21 17:33:49.875 142 12452.80 93.28 55294.43 88888.00 2008-05-21 17:33:50.000 142 12452.88 93.30 55294.43 88888.00 2008-05-21 17:33:50.125 142 12452.85 93.28 55294.45 88888.00 2008-05-21 17:33:50.250 142 12452.75 93.22 55294.40 88888.00 2008-05-21 17:33:50.375 142 12452.73 93.25 55294.38 88888.00 2008-05-21 17:33:50.500 142 12452.73 93.22 55294.40 88888.00 2008-05-21 17:33:50.625 142 12452.70 93.28 55294.40 88888.00 2008-05-21 17:33:50.750 142 12452.62 93.22 55294.35 88888.00 2008-05-21 17:33:50.875 142 12452.60 93.17 55294.32 88888.00 2008-05-21 17:33:51.000 142 12452.62 93.22 55294.32 88888.00 2008-05-21 17:33:51.125 142 12452.58 93.22 55294.35 88888.00 2008-05-21 17:33:51.250 142 12452.58 93.33 55294.38 88888.00 2008-05-21 17:33:51.375 142 12452.52 93.35 55294.35 88888.00 2008-05-21 17:33:51.500 142 12452.45 93.33 55294.40 88888.00 2008-05-21 17:33:51.625 142 12452.40 93.28 55294.43 88888.00 2008-05-21 17:33:51.750 142 12452.35 93.25 55294.38 88888.00 2008-05-21 17:33:51.875 142 12452.38 93.25 55294.40 88888.00 2008-05-21 17:33:52.000 142 12452.40 93.25 55294.38 88888.00 2008-05-21 17:33:52.125 142 12452.35 93.22 55294.40 88888.00 2008-05-21 17:33:52.250 142 12452.33 93.17 55294.40 88888.00 2008-05-21 17:33:52.375 142 12452.35 93.15 55294.38 88888.00 2008-05-21 17:33:52.500 142 12452.40 93.17 55294.40 88888.00 2008-05-21 17:33:52.625 142 12452.40 93.15 55294.38 88888.00 2008-05-21 17:33:52.750 142 12452.35 93.17 55294.38 88888.00 2008-05-21 17:33:52.875 142 12452.38 93.15 55294.38 88888.00 2008-05-21 17:33:53.000 142 12452.42 93.15 55294.40 88888.00 2008-05-21 17:33:53.125 142 12452.38 93.20 55294.38 88888.00 2008-05-21 17:33:53.250 142 12452.35 93.17 55294.40 88888.00 2008-05-21 17:33:53.375 142 12452.38 93.20 55294.38 88888.00 2008-05-21 17:33:53.500 142 12452.38 93.10 55294.38 88888.00 2008-05-21 17:33:53.625 142 12452.35 93.10 55294.38 88888.00 2008-05-21 17:33:53.750 142 12452.35 93.08 55294.35 88888.00 2008-05-21 17:33:53.875 142 12452.33 93.08 55294.38 88888.00 2008-05-21 17:33:54.000 142 12452.25 93.08 55294.38 88888.00 2008-05-21 17:33:54.125 142 12452.23 93.10 55294.40 88888.00 2008-05-21 17:33:54.250 142 12452.23 93.10 55294.43 88888.00 2008-05-21 17:33:54.375 142 12452.17 93.08 55294.43 88888.00 2008-05-21 17:33:54.500 142 12452.12 93.00 55294.38 88888.00 2008-05-21 17:33:54.625 142 12452.10 93.03 55294.38 88888.00 2008-05-21 17:33:54.750 142 12452.12 93.03 55294.40 88888.00 2008-05-21 17:33:54.875 142 12452.12 92.97 55294.40 88888.00 2008-05-21 17:33:55.000 142 12452.17 93.03 55294.40 88888.00 2008-05-21 17:33:55.125 142 12452.12 93.08 55294.45 88888.00 2008-05-21 17:33:55.250 142 12452.15 93.08 55294.45 88888.00 2008-05-21 17:33:55.375 142 12452.10 93.00 55294.45 88888.00 2008-05-21 17:33:55.500 142 12452.05 93.00 55294.43 88888.00 2008-05-21 17:33:55.625 142 12452.02 92.97 55294.40 88888.00 2008-05-21 17:33:55.750 142 12451.98 92.92 55294.40 88888.00 2008-05-21 17:33:55.875 142 12451.95 92.92 55294.43 88888.00 2008-05-21 17:33:56.000 142 12451.92 92.90 55294.40 88888.00 2008-05-21 17:33:56.125 142 12451.85 92.88 55294.38 88888.00 2008-05-21 17:33:56.250 142 12451.75 92.85 55294.40 88888.00 2008-05-21 17:33:56.375 142 12451.83 92.88 55294.40 88888.00 2008-05-21 17:33:56.500 142 12451.90 92.88 55294.43 88888.00 2008-05-21 17:33:56.625 142 12451.90 92.85 55294.45 88888.00 2008-05-21 17:33:56.750 142 12451.85 92.80 55294.43 88888.00 2008-05-21 17:33:56.875 142 12451.77 92.83 55294.43 88888.00 2008-05-21 17:33:57.000 142 12451.77 92.88 55294.43 88888.00 2008-05-21 17:33:57.125 142 12451.77 92.85 55294.43 88888.00 2008-05-21 17:33:57.250 142 12451.73 92.78 55294.43 88888.00 2008-05-21 17:33:57.375 142 12451.70 92.78 55294.45 88888.00 2008-05-21 17:33:57.500 142 12451.70 92.80 55294.47 88888.00 2008-05-21 17:33:57.625 142 12451.62 92.78 55294.43 88888.00 2008-05-21 17:33:57.750 142 12451.60 92.80 55294.47 88888.00 2008-05-21 17:33:57.875 142 12451.65 92.83 55294.50 88888.00 2008-05-21 17:33:58.000 142 12451.62 92.80 55294.50 88888.00 2008-05-21 17:33:58.125 142 12451.58 92.80 55294.50 88888.00 2008-05-21 17:33:58.250 142 12451.55 92.75 55294.43 88888.00 2008-05-21 17:33:58.375 142 12451.55 92.75 55294.40 88888.00 2008-05-21 17:33:58.500 142 12451.55 92.72 55294.43 88888.00 2008-05-21 17:33:58.625 142 12451.52 92.72 55294.43 88888.00 2008-05-21 17:33:58.750 142 12451.42 92.70 55294.45 88888.00 2008-05-21 17:33:58.875 142 12451.38 92.72 55294.47 88888.00 2008-05-21 17:33:59.000 142 12451.42 92.72 55294.50 88888.00 2008-05-21 17:33:59.125 142 12451.42 92.72 55294.53 88888.00 2008-05-21 17:33:59.250 142 12451.38 92.67 55294.47 88888.00 2008-05-21 17:33:59.375 142 12451.38 92.67 55294.43 88888.00 2008-05-21 17:33:59.500 142 12451.38 92.70 55294.47 88888.00 2008-05-21 17:33:59.625 142 12451.35 92.70 55294.47 88888.00 2008-05-21 17:33:59.750 142 12451.35 92.67 55294.45 88888.00 2008-05-21 17:33:59.875 142 12451.35 92.62 55294.40 88888.00 2008-05-21 17:34:00.000 142 12451.35 92.62 55294.38 88888.00 2008-05-21 17:34:00.125 142 12451.33 92.65 55294.38 88888.00 2008-05-21 17:34:00.250 142 12451.35 92.67 55294.45 88888.00 2008-05-21 17:34:00.375 142 12451.33 92.65 55294.43 88888.00 2008-05-21 17:34:00.500 142 12451.25 92.60 55294.43 88888.00 2008-05-21 17:34:00.625 142 12451.20 92.60 55294.43 88888.00 2008-05-21 17:34:00.750 142 12451.17 92.55 55294.38 88888.00 2008-05-21 17:34:00.875 142 12451.17 92.50 55294.38 88888.00 2008-05-21 17:34:01.000 142 12451.20 92.53 55294.40 88888.00 2008-05-21 17:34:01.125 142 12451.20 92.55 55294.40 88888.00 2008-05-21 17:34:01.250 142 12451.17 92.60 55294.40 88888.00 2008-05-21 17:34:01.375 142 12451.15 92.60 55294.40 88888.00 2008-05-21 17:34:01.500 142 12451.10 92.58 55294.40 88888.00 2008-05-21 17:34:01.625 142 12451.12 92.62 55294.43 88888.00 2008-05-21 17:34:01.750 142 12451.15 92.55 55294.43 88888.00 2008-05-21 17:34:01.875 142 12451.15 92.55 55294.40 88888.00 2008-05-21 17:34:02.000 142 12451.12 92.62 55294.43 88888.00 2008-05-21 17:34:02.125 142 12451.08 92.60 55294.40 88888.00 2008-05-21 17:34:02.250 142 12451.08 92.55 55294.40 88888.00 2008-05-21 17:34:02.375 142 12451.17 92.60 55294.40 88888.00 2008-05-21 17:34:02.500 142 12451.17 92.65 55294.43 88888.00 2008-05-21 17:34:02.625 142 12451.17 92.62 55294.45 88888.00 2008-05-21 17:34:02.750 142 12451.12 92.62 55294.45 88888.00 2008-05-21 17:34:02.875 142 12451.12 92.60 55294.43 88888.00 2008-05-21 17:34:03.000 142 12451.08 92.58 55294.38 88888.00 2008-05-21 17:34:03.125 142 12451.08 92.58 55294.40 88888.00 2008-05-21 17:34:03.250 142 12451.08 92.58 55294.40 88888.00 2008-05-21 17:34:03.375 142 12451.12 92.60 55294.38 88888.00 2008-05-21 17:34:03.500 142 12451.12 92.60 55294.38 88888.00 2008-05-21 17:34:03.625 142 12451.17 92.65 55294.40 88888.00 2008-05-21 17:34:03.750 142 12451.20 92.65 55294.40 88888.00 2008-05-21 17:34:03.875 142 12451.15 92.60 55294.40 88888.00 2008-05-21 17:34:04.000 142 12451.08 92.55 55294.35 88888.00 2008-05-21 17:34:04.125 142 12451.12 92.55 55294.35 88888.00 2008-05-21 17:34:04.250 142 12451.12 92.62 55294.38 88888.00 2008-05-21 17:34:04.375 142 12451.15 92.65 55294.35 88888.00 2008-05-21 17:34:04.500 142 12451.17 92.67 55294.35 88888.00 2008-05-21 17:34:04.625 142 12451.17 92.65 55294.38 88888.00 2008-05-21 17:34:04.750 142 12451.23 92.67 55294.38 88888.00 2008-05-21 17:34:04.875 142 12451.25 92.67 55294.35 88888.00 2008-05-21 17:34:05.000 142 12451.23 92.70 55294.35 88888.00 2008-05-21 17:34:05.125 142 12451.23 92.70 55294.38 88888.00 2008-05-21 17:34:05.250 142 12451.20 92.67 55294.35 88888.00 2008-05-21 17:34:05.375 142 12451.17 92.65 55294.35 88888.00 2008-05-21 17:34:05.500 142 12451.17 92.72 55294.35 88888.00 2008-05-21 17:34:05.625 142 12451.25 92.75 55294.35 88888.00 2008-05-21 17:34:05.750 142 12451.35 92.78 55294.35 88888.00 2008-05-21 17:34:05.875 142 12451.35 92.75 55294.38 88888.00 2008-05-21 17:34:06.000 142 12451.25 92.72 55294.35 88888.00 2008-05-21 17:34:06.125 142 12451.23 92.72 55294.32 88888.00 2008-05-21 17:34:06.250 142 12451.23 92.78 55294.32 88888.00 2008-05-21 17:34:06.375 142 12451.25 92.75 55294.32 88888.00 2008-05-21 17:34:06.500 142 12451.23 92.78 55294.32 88888.00 2008-05-21 17:34:06.625 142 12451.23 92.78 55294.30 88888.00 2008-05-21 17:34:06.750 142 12451.27 92.80 55294.30 88888.00 2008-05-21 17:34:06.875 142 12451.25 92.83 55294.32 88888.00 2008-05-21 17:34:07.000 142 12451.25 92.85 55294.28 88888.00 2008-05-21 17:34:07.125 142 12451.20 92.83 55294.28 88888.00 2008-05-21 17:34:07.250 142 12451.23 92.85 55294.25 88888.00 2008-05-21 17:34:07.375 142 12451.27 92.88 55294.25 88888.00 2008-05-21 17:34:07.500 142 12451.33 92.83 55294.22 88888.00 2008-05-21 17:34:07.625 142 12451.25 92.85 55294.22 88888.00 2008-05-21 17:34:07.750 142 12451.27 92.88 55294.22 88888.00 2008-05-21 17:34:07.875 142 12451.30 92.97 55294.28 88888.00 2008-05-21 17:34:08.000 142 12451.27 92.95 55294.25 88888.00 2008-05-21 17:34:08.125 142 12451.20 92.92 55294.25 88888.00 2008-05-21 17:34:08.250 142 12451.17 92.95 55294.20 88888.00 2008-05-21 17:34:08.375 142 12451.25 93.03 55294.22 88888.00 2008-05-21 17:34:08.500 142 12451.35 93.05 55294.22 88888.00 2008-05-21 17:34:08.625 142 12451.33 93.03 55294.18 88888.00 2008-05-21 17:34:08.750 142 12451.23 93.03 55294.18 88888.00 2008-05-21 17:34:08.875 142 12451.20 92.97 55294.18 88888.00 2008-05-21 17:34:09.000 142 12451.27 93.00 55294.15 88888.00 2008-05-21 17:34:09.125 142 12451.30 93.00 55294.18 88888.00 2008-05-21 17:34:09.250 142 12451.33 93.03 55294.15 88888.00 2008-05-21 17:34:09.375 142 12451.38 93.10 55294.20 88888.00 2008-05-21 17:34:09.500 142 12451.33 93.15 55294.20 88888.00 2008-05-21 17:34:09.625 142 12451.30 93.15 55294.15 88888.00 2008-05-21 17:34:09.750 142 12451.35 93.17 55294.15 88888.00 2008-05-21 17:34:09.875 142 12451.33 93.22 55294.12 88888.00 2008-05-21 17:34:10.000 142 12451.25 93.25 55294.15 88888.00 2008-05-21 17:34:10.125 142 12451.30 93.25 55294.10 88888.00 2008-05-21 17:34:10.250 142 12451.30 93.28 55294.12 88888.00 2008-05-21 17:34:10.375 142 12451.38 93.28 55294.10 88888.00 2008-05-21 17:34:10.500 142 12451.38 93.25 55294.10 88888.00 2008-05-21 17:34:10.625 142 12451.38 93.28 55294.10 88888.00 2008-05-21 17:34:10.750 142 12451.35 93.30 55294.10 88888.00 2008-05-21 17:34:10.875 142 12451.33 93.33 55294.10 88888.00 2008-05-21 17:34:11.000 142 12451.30 93.33 55294.10 88888.00 2008-05-21 17:34:11.125 142 12451.35 93.35 55294.12 88888.00 2008-05-21 17:34:11.250 142 12451.33 93.33 55294.10 88888.00 2008-05-21 17:34:11.375 142 12451.35 93.33 55294.10 88888.00 2008-05-21 17:34:11.500 142 12451.38 93.38 55294.07 88888.00 2008-05-21 17:34:11.625 142 12451.33 93.42 55294.05 88888.00 2008-05-21 17:34:11.750 142 12451.33 93.47 55294.10 88888.00 2008-05-21 17:34:11.875 142 12451.35 93.53 55294.07 88888.00 2008-05-21 17:34:12.000 142 12451.27 93.45 55294.00 88888.00 2008-05-21 17:34:12.125 142 12451.23 93.45 55294.00 88888.00 2008-05-21 17:34:12.250 142 12451.30 93.47 55294.00 88888.00 2008-05-21 17:34:12.375 142 12451.38 93.53 55294.00 88888.00 2008-05-21 17:34:12.500 142 12451.30 93.50 55294.00 88888.00 2008-05-21 17:34:12.625 142 12451.30 93.53 55293.97 88888.00 2008-05-21 17:34:12.750 142 12451.35 93.58 55294.00 88888.00 2008-05-21 17:34:12.875 142 12451.35 93.60 55294.00 88888.00 2008-05-21 17:34:13.000 142 12451.35 93.62 55293.97 88888.00 2008-05-21 17:34:13.125 142 12451.35 93.65 55294.00 88888.00 2008-05-21 17:34:13.250 142 12451.38 93.65 55294.00 88888.00 2008-05-21 17:34:13.375 142 12451.42 93.62 55293.97 88888.00 2008-05-21 17:34:13.500 142 12451.40 93.62 55293.95 88888.00 2008-05-21 17:34:13.625 142 12451.42 93.72 55293.97 88888.00 2008-05-21 17:34:13.750 142 12451.45 93.78 55294.03 88888.00 2008-05-21 17:34:13.875 142 12451.45 93.80 55294.03 88888.00 2008-05-21 17:34:14.000 142 12451.48 93.85 55294.00 88888.00 2008-05-21 17:34:14.125 142 12451.40 93.83 55293.97 88888.00 2008-05-21 17:34:14.250 142 12451.33 93.83 55293.93 88888.00 2008-05-21 17:34:14.375 142 12451.35 93.80 55293.90 88888.00 2008-05-21 17:34:14.500 142 12451.38 93.83 55293.93 88888.00 2008-05-21 17:34:14.625 142 12451.38 93.88 55293.93 88888.00 2008-05-21 17:34:14.750 142 12451.40 93.92 55293.95 88888.00 2008-05-21 17:34:14.875 142 12451.40 93.95 55293.93 88888.00 2008-05-21 17:34:15.000 142 12451.50 93.90 55293.88 88888.00 2008-05-21 17:34:15.125 142 12451.48 93.83 55293.88 88888.00 2008-05-21 17:34:15.250 142 12451.40 93.85 55293.85 88888.00 2008-05-21 17:34:15.375 142 12451.45 93.92 55293.85 88888.00 2008-05-21 17:34:15.500 142 12451.40 93.90 55293.85 88888.00 2008-05-21 17:34:15.625 142 12451.42 93.92 55293.88 88888.00 2008-05-21 17:34:15.750 142 12451.42 93.92 55293.85 88888.00 2008-05-21 17:34:15.875 142 12451.40 93.95 55293.85 88888.00 2008-05-21 17:34:16.000 142 12451.40 93.97 55293.80 88888.00 2008-05-21 17:34:16.125 142 12451.35 93.95 55293.82 88888.00 2008-05-21 17:34:16.250 142 12451.25 93.95 55293.82 88888.00 2008-05-21 17:34:16.375 142 12451.27 94.03 55293.82 88888.00 2008-05-21 17:34:16.500 142 12451.38 94.10 55293.82 88888.00 2008-05-21 17:34:16.625 142 12451.42 94.10 55293.82 88888.00 2008-05-21 17:34:16.750 142 12451.40 94.15 55293.80 88888.00 2008-05-21 17:34:16.875 142 12451.40 94.15 55293.80 88888.00 2008-05-21 17:34:17.000 142 12451.48 94.17 55293.82 88888.00 2008-05-21 17:34:17.125 142 12451.42 94.20 55293.85 88888.00 2008-05-21 17:34:17.250 142 12451.35 94.17 55293.85 88888.00 2008-05-21 17:34:17.375 142 12451.38 94.20 55293.80 88888.00 2008-05-21 17:34:17.500 142 12451.40 94.25 55293.78 88888.00 2008-05-21 17:34:17.625 142 12451.42 94.25 55293.80 88888.00 2008-05-21 17:34:17.750 142 12451.50 94.28 55293.82 88888.00 2008-05-21 17:34:17.875 142 12451.42 94.30 55293.82 88888.00 2008-05-21 17:34:18.000 142 12451.33 94.28 55293.80 88888.00 2008-05-21 17:34:18.125 142 12451.27 94.30 55293.85 88888.00 2008-05-21 17:34:18.250 142 12451.20 94.25 55293.88 88888.00 2008-05-21 17:34:18.375 142 12451.17 94.30 55293.85 88888.00 2008-05-21 17:34:18.500 142 12451.15 94.33 55293.82 88888.00 2008-05-21 17:34:18.625 142 12451.20 94.33 55293.80 88888.00 2008-05-21 17:34:18.750 142 12451.20 94.30 55293.78 88888.00 2008-05-21 17:34:18.875 142 12451.17 94.28 55293.78 88888.00 2008-05-21 17:34:19.000 142 12451.15 94.25 55293.75 88888.00 2008-05-21 17:34:19.125 142 12451.12 94.28 55293.75 88888.00 2008-05-21 17:34:19.250 142 12451.12 94.38 55293.82 88888.00 2008-05-21 17:34:19.375 142 12451.23 94.40 55293.82 88888.00 2008-05-21 17:34:19.500 142 12451.25 94.40 55293.82 88888.00 2008-05-21 17:34:19.625 142 12451.23 94.35 55293.78 88888.00 2008-05-21 17:34:19.750 142 12451.20 94.35 55293.75 88888.00 2008-05-21 17:34:19.875 142 12451.17 94.40 55293.78 88888.00 2008-05-21 17:34:20.000 142 12451.12 94.40 55293.78 88888.00 2008-05-21 17:34:20.125 142 12451.15 94.38 55293.78 88888.00 2008-05-21 17:34:20.250 142 12451.17 94.42 55293.78 88888.00 2008-05-21 17:34:20.375 142 12451.27 94.47 55293.78 88888.00 2008-05-21 17:34:20.500 142 12451.20 94.42 55293.75 88888.00 2008-05-21 17:34:20.625 142 12451.17 94.42 55293.72 88888.00 2008-05-21 17:34:20.750 142 12451.12 94.42 55293.75 88888.00 2008-05-21 17:34:20.875 142 12451.05 94.45 55293.72 88888.00 2008-05-21 17:34:21.000 142 12451.02 94.45 55293.72 88888.00 2008-05-21 17:34:21.125 142 12451.02 94.45 55293.78 88888.00 2008-05-21 17:34:21.250 142 12451.00 94.42 55293.72 88888.00 2008-05-21 17:34:21.375 142 12451.00 94.40 55293.70 88888.00 2008-05-21 17:34:21.500 142 12451.00 94.45 55293.75 88888.00 2008-05-21 17:34:21.625 142 12451.02 94.47 55293.78 88888.00 2008-05-21 17:34:21.750 142 12451.05 94.50 55293.78 88888.00 2008-05-21 17:34:21.875 142 12451.05 94.55 55293.75 88888.00 2008-05-21 17:34:22.000 142 12451.00 94.50 55293.72 88888.00 2008-05-21 17:34:22.125 142 12450.95 94.47 55293.72 88888.00 2008-05-21 17:34:22.250 142 12450.92 94.53 55293.78 88888.00 2008-05-21 17:34:22.375 142 12451.00 94.58 55293.78 88888.00 2008-05-21 17:34:22.500 142 12451.00 94.55 55293.80 88888.00 2008-05-21 17:34:22.625 142 12450.95 94.47 55293.80 88888.00 2008-05-21 17:34:22.750 142 12450.90 94.53 55293.75 88888.00 2008-05-21 17:34:22.875 142 12450.85 94.47 55293.72 88888.00 2008-05-21 17:34:23.000 142 12450.88 94.45 55293.70 88888.00 2008-05-21 17:34:23.125 142 12450.95 94.50 55293.75 88888.00 2008-05-21 17:34:23.250 142 12451.00 94.53 55293.75 88888.00 2008-05-21 17:34:23.375 142 12450.92 94.47 55293.72 88888.00 2008-05-21 17:34:23.500 142 12450.95 94.53 55293.75 88888.00 2008-05-21 17:34:23.625 142 12450.95 94.55 55293.75 88888.00 2008-05-21 17:34:23.750 142 12450.92 94.50 55293.70 88888.00 2008-05-21 17:34:23.875 142 12450.92 94.55 55293.75 88888.00 2008-05-21 17:34:24.000 142 12450.90 94.55 55293.72 88888.00 2008-05-21 17:34:24.125 142 12450.85 94.53 55293.75 88888.00 2008-05-21 17:34:24.250 142 12450.83 94.50 55293.72 88888.00 2008-05-21 17:34:24.375 142 12450.85 94.55 55293.72 88888.00 2008-05-21 17:34:24.500 142 12450.85 94.55 55293.78 88888.00 2008-05-21 17:34:24.625 142 12450.85 94.53 55293.72 88888.00 2008-05-21 17:34:24.750 142 12450.80 94.53 55293.70 88888.00 2008-05-21 17:34:24.875 142 12450.80 94.55 55293.70 88888.00 2008-05-21 17:34:25.000 142 12450.85 94.53 55293.70 88888.00 2008-05-21 17:34:25.125 142 12450.85 94.53 55293.70 88888.00 2008-05-21 17:34:25.250 142 12450.83 94.53 55293.68 88888.00 2008-05-21 17:34:25.375 142 12450.83 94.47 55293.68 88888.00 2008-05-21 17:34:25.500 142 12450.77 94.50 55293.65 88888.00 2008-05-21 17:34:25.625 142 12450.85 94.55 55293.70 88888.00 2008-05-21 17:34:25.750 142 12450.90 94.55 55293.72 88888.00 2008-05-21 17:34:25.875 142 12450.83 94.53 55293.70 88888.00 2008-05-21 17:34:26.000 142 12450.80 94.55 55293.68 88888.00 2008-05-21 17:34:26.125 142 12450.83 94.60 55293.70 88888.00 2008-05-21 17:34:26.250 142 12450.88 94.58 55293.72 88888.00 2008-05-21 17:34:26.375 142 12450.90 94.58 55293.68 88888.00 2008-05-21 17:34:26.500 142 12450.77 94.53 55293.62 88888.00 2008-05-21 17:34:26.625 142 12450.75 94.55 55293.65 88888.00 2008-05-21 17:34:26.750 142 12450.75 94.55 55293.68 88888.00 2008-05-21 17:34:26.875 142 12450.80 94.53 55293.68 88888.00 2008-05-21 17:34:27.000 142 12450.62 94.47 55293.62 88888.00 2008-05-21 17:34:27.125 142 12450.62 94.47 55293.62 88888.00 2008-05-21 17:34:27.250 142 12450.73 94.58 55293.65 88888.00 2008-05-21 17:34:27.375 142 12450.75 94.58 55293.65 88888.00 2008-05-21 17:34:27.500 142 12450.80 94.58 55293.62 88888.00 2008-05-21 17:34:27.625 142 12450.75 94.55 55293.65 88888.00 2008-05-21 17:34:27.750 142 12450.75 94.55 55293.68 88888.00 2008-05-21 17:34:27.875 142 12450.70 94.55 55293.68 88888.00 2008-05-21 17:34:28.000 142 12450.77 94.60 55293.65 88888.00 2008-05-21 17:34:28.125 142 12450.80 94.65 55293.68 88888.00 2008-05-21 17:34:28.250 142 12450.75 94.55 55293.70 88888.00 2008-05-21 17:34:28.375 142 12450.83 94.55 55293.72 88888.00 2008-05-21 17:34:28.500 142 12450.80 94.60 55293.70 88888.00 2008-05-21 17:34:28.625 142 12450.75 94.60 55293.65 88888.00 2008-05-21 17:34:28.750 142 12450.70 94.58 55293.62 88888.00 2008-05-21 17:34:28.875 142 12450.62 94.53 55293.62 88888.00 2008-05-21 17:34:29.000 142 12450.62 94.50 55293.60 88888.00 2008-05-21 17:34:29.125 142 12450.67 94.58 55293.62 88888.00 2008-05-21 17:34:29.250 142 12450.65 94.62 55293.65 88888.00 2008-05-21 17:34:29.375 142 12450.67 94.70 55293.68 88888.00 2008-05-21 17:34:29.500 142 12450.60 94.67 55293.68 88888.00 2008-05-21 17:34:29.625 142 12450.55 94.62 55293.62 88888.00 2008-05-21 17:34:29.750 142 12450.60 94.62 55293.65 88888.00 2008-05-21 17:34:29.875 142 12450.62 94.62 55293.68 88888.00 2008-05-21 17:34:30.000 142 12450.62 94.65 55293.68 88888.00 2008-05-21 17:34:30.125 142 12450.62 94.70 55293.68 88888.00 2008-05-21 17:34:30.250 142 12450.52 94.67 55293.65 88888.00 2008-05-21 17:34:30.375 142 12450.58 94.67 55293.65 88888.00 2008-05-21 17:34:30.500 142 12450.58 94.75 55293.68 88888.00 2008-05-21 17:34:30.625 142 12450.62 94.80 55293.68 88888.00 2008-05-21 17:34:30.750 142 12450.60 94.80 55293.65 88888.00 2008-05-21 17:34:30.875 142 12450.55 94.72 55293.62 88888.00 2008-05-21 17:34:31.000 142 12450.48 94.70 55293.62 88888.00 2008-05-21 17:34:31.125 142 12450.50 94.75 55293.68 88888.00 2008-05-21 17:34:31.250 142 12450.50 94.70 55293.65 88888.00 2008-05-21 17:34:31.375 142 12450.48 94.67 55293.62 88888.00 2008-05-21 17:34:31.500 142 12450.42 94.62 55293.62 88888.00 2008-05-21 17:34:31.625 142 12450.45 94.70 55293.65 88888.00 2008-05-21 17:34:31.750 142 12450.48 94.80 55293.68 88888.00 2008-05-21 17:34:31.875 142 12450.45 94.72 55293.68 88888.00 2008-05-21 17:34:32.000 142 12450.45 94.70 55293.62 88888.00 2008-05-21 17:34:32.125 142 12450.50 94.78 55293.65 88888.00 2008-05-21 17:34:32.250 142 12450.50 94.72 55293.62 88888.00 2008-05-21 17:34:32.375 142 12450.60 94.75 55293.62 88888.00 2008-05-21 17:34:32.500 142 12450.58 94.75 55293.62 88888.00 2008-05-21 17:34:32.625 142 12450.50 94.75 55293.60 88888.00 2008-05-21 17:34:32.750 142 12450.38 94.72 55293.55 88888.00 2008-05-21 17:34:32.875 142 12450.25 94.70 55293.53 88888.00 2008-05-21 17:34:33.000 142 12450.30 94.75 55293.55 88888.00 2008-05-21 17:34:33.125 142 12450.30 94.80 55293.57 88888.00 2008-05-21 17:34:33.250 142 12450.27 94.80 55293.60 88888.00 2008-05-21 17:34:33.375 142 12450.33 94.85 55293.57 88888.00 2008-05-21 17:34:33.500 142 12450.27 94.80 55293.57 88888.00 2008-05-21 17:34:33.625 142 12450.23 94.80 55293.57 88888.00 2008-05-21 17:34:33.750 142 12450.27 94.83 55293.60 88888.00 2008-05-21 17:34:33.875 142 12450.33 94.83 55293.62 88888.00 2008-05-21 17:34:34.000 142 12450.27 94.78 55293.62 88888.00 2008-05-21 17:34:34.125 142 12450.25 94.78 55293.62 88888.00 2008-05-21 17:34:34.250 142 12450.23 94.85 55293.65 88888.00 2008-05-21 17:34:34.375 142 12450.25 94.90 55293.62 88888.00 2008-05-21 17:34:34.500 142 12450.23 94.88 55293.60 88888.00 2008-05-21 17:34:34.625 142 12450.17 94.85 55293.62 88888.00 2008-05-21 17:34:34.750 142 12450.17 94.88 55293.62 88888.00 2008-05-21 17:34:34.875 142 12450.17 94.85 55293.65 88888.00 2008-05-21 17:34:35.000 142 12450.12 94.80 55293.60 88888.00 2008-05-21 17:34:35.125 142 12450.17 94.88 55293.60 88888.00 2008-05-21 17:34:35.250 142 12450.17 94.88 55293.60 88888.00 2008-05-21 17:34:35.375 142 12450.12 94.90 55293.62 88888.00 2008-05-21 17:34:35.500 142 12450.15 94.92 55293.62 88888.00 2008-05-21 17:34:35.625 142 12450.08 94.90 55293.55 88888.00 2008-05-21 17:34:35.750 142 12450.00 94.85 55293.55 88888.00 2008-05-21 17:34:35.875 142 12450.00 94.90 55293.57 88888.00 2008-05-21 17:34:36.000 142 12449.95 94.92 55293.57 88888.00 2008-05-21 17:34:36.125 142 12449.95 94.97 55293.57 88888.00 2008-05-21 17:34:36.250 142 12449.98 94.95 55293.57 88888.00 2008-05-21 17:34:36.375 142 12450.02 94.97 55293.57 88888.00 2008-05-21 17:34:36.500 142 12450.00 95.03 55293.62 88888.00 2008-05-21 17:34:36.625 142 12450.00 95.03 55293.60 88888.00 2008-05-21 17:34:36.750 142 12449.95 95.00 55293.57 88888.00 2008-05-21 17:34:36.875 142 12449.92 95.00 55293.55 88888.00 2008-05-21 17:34:37.000 142 12449.95 95.05 55293.60 88888.00 2008-05-21 17:34:37.125 142 12449.92 95.10 55293.60 88888.00 2008-05-21 17:34:37.250 142 12449.92 95.10 55293.60 88888.00 2008-05-21 17:34:37.375 142 12449.95 95.05 55293.57 88888.00 2008-05-21 17:34:37.500 142 12449.95 95.05 55293.57 88888.00 2008-05-21 17:34:37.625 142 12449.95 95.12 55293.57 88888.00 2008-05-21 17:34:37.750 142 12449.92 95.15 55293.57 88888.00 2008-05-21 17:34:37.875 142 12449.83 95.15 55293.60 88888.00 2008-05-21 17:34:38.000 142 12449.83 95.15 55293.60 88888.00 2008-05-21 17:34:38.125 142 12449.83 95.15 55293.60 88888.00 2008-05-21 17:34:38.250 142 12449.70 95.15 55293.60 88888.00 2008-05-21 17:34:38.375 142 12449.67 95.15 55293.60 88888.00 2008-05-21 17:34:38.500 142 12449.70 95.17 55293.57 88888.00 2008-05-21 17:34:38.625 142 12449.73 95.17 55293.57 88888.00 2008-05-21 17:34:38.750 142 12449.75 95.17 55293.57 88888.00 2008-05-21 17:34:38.875 142 12449.77 95.30 55293.62 88888.00 2008-05-21 17:34:39.000 142 12449.75 95.35 55293.60 88888.00 2008-05-21 17:34:39.125 142 12449.67 95.30 55293.57 88888.00 2008-05-21 17:34:39.250 142 12449.60 95.30 55293.55 88888.00 2008-05-21 17:34:39.375 142 12449.65 95.35 55293.53 88888.00 2008-05-21 17:34:39.500 142 12449.58 95.35 55293.55 88888.00 2008-05-21 17:34:39.625 142 12449.52 95.33 55293.55 88888.00 2008-05-21 17:34:39.750 142 12449.58 95.40 55293.55 88888.00 2008-05-21 17:34:39.875 142 12449.62 95.47 55293.57 88888.00 2008-05-21 17:34:40.000 142 12449.60 95.45 55293.57 88888.00 2008-05-21 17:34:40.125 142 12449.58 95.42 55293.55 88888.00 2008-05-21 17:34:40.250 142 12449.52 95.42 55293.57 88888.00 2008-05-21 17:34:40.375 142 12449.50 95.50 55293.57 88888.00 2008-05-21 17:34:40.500 142 12449.45 95.58 55293.57 88888.00 2008-05-21 17:34:40.625 142 12449.42 95.62 55293.55 88888.00 2008-05-21 17:34:40.750 142 12449.38 95.55 55293.55 88888.00 2008-05-21 17:34:40.875 142 12449.38 95.55 55293.55 88888.00 2008-05-21 17:34:41.000 142 12449.38 95.60 55293.53 88888.00 2008-05-21 17:34:41.125 142 12449.40 95.65 55293.55 88888.00 2008-05-21 17:34:41.250 142 12449.35 95.60 55293.50 88888.00 2008-05-21 17:34:41.375 142 12449.35 95.62 55293.53 88888.00 2008-05-21 17:34:41.500 142 12449.33 95.65 55293.47 88888.00 2008-05-21 17:34:41.625 142 12449.35 95.70 55293.53 88888.00 2008-05-21 17:34:41.750 142 12449.33 95.67 55293.50 88888.00 2008-05-21 17:34:41.875 142 12449.27 95.67 55293.50 88888.00 2008-05-21 17:34:42.000 142 12449.27 95.72 55293.47 88888.00 2008-05-21 17:34:42.125 142 12449.35 95.83 55293.50 88888.00 2008-05-21 17:34:42.250 142 12449.33 95.83 55293.50 88888.00 2008-05-21 17:34:42.375 142 12449.27 95.78 55293.45 88888.00 2008-05-21 17:34:42.500 142 12449.27 95.78 55293.47 88888.00 2008-05-21 17:34:42.625 142 12449.23 95.83 55293.47 88888.00 2008-05-21 17:34:42.750 142 12449.20 95.83 55293.47 88888.00 2008-05-21 17:34:42.875 142 12449.23 95.88 55293.53 88888.00 2008-05-21 17:34:43.000 142 12449.20 95.92 55293.50 88888.00 2008-05-21 17:34:43.125 142 12449.15 95.92 55293.50 88888.00 2008-05-21 17:34:43.250 142 12449.12 95.95 55293.50 88888.00 2008-05-21 17:34:43.375 142 12449.15 95.97 55293.50 88888.00 2008-05-21 17:34:43.500 142 12449.15 96.00 55293.50 88888.00 2008-05-21 17:34:43.625 142 12449.12 96.00 55293.53 88888.00 2008-05-21 17:34:43.750 142 12449.12 96.05 55293.53 88888.00 2008-05-21 17:34:43.875 142 12449.08 96.03 55293.53 88888.00 2008-05-21 17:34:44.000 142 12449.05 96.03 55293.50 88888.00 2008-05-21 17:34:44.125 142 12449.02 96.03 55293.50 88888.00 2008-05-21 17:34:44.250 142 12449.00 96.05 55293.53 88888.00 2008-05-21 17:34:44.375 142 12449.08 96.10 55293.53 88888.00 2008-05-21 17:34:44.500 142 12449.08 96.10 55293.53 88888.00 2008-05-21 17:34:44.625 142 12449.02 96.12 55293.50 88888.00 2008-05-21 17:34:44.750 142 12449.08 96.12 55293.53 88888.00 2008-05-21 17:34:44.875 142 12449.05 96.08 55293.53 88888.00 2008-05-21 17:34:45.000 142 12449.00 96.05 55293.50 88888.00 2008-05-21 17:34:45.125 142 12448.95 96.05 55293.53 88888.00 2008-05-21 17:34:45.250 142 12448.90 96.12 55293.55 88888.00 2008-05-21 17:34:45.375 142 12448.92 96.15 55293.53 88888.00 2008-05-21 17:34:45.500 142 12448.88 96.08 55293.47 88888.00 2008-05-21 17:34:45.625 142 12448.90 96.08 55293.45 88888.00 2008-05-21 17:34:45.750 142 12448.92 96.10 55293.47 88888.00 2008-05-21 17:34:45.875 142 12448.92 96.15 55293.53 88888.00 2008-05-21 17:34:46.000 142 12448.90 96.17 55293.47 88888.00 2008-05-21 17:34:46.125 142 12448.92 96.20 55293.53 88888.00 2008-05-21 17:34:46.250 142 12448.85 96.25 55293.50 88888.00 2008-05-21 17:34:46.375 142 12448.92 96.25 55293.47 88888.00 2008-05-21 17:34:46.500 142 12448.98 96.25 55293.45 88888.00 2008-05-21 17:34:46.625 142 12448.95 96.28 55293.47 88888.00 2008-05-21 17:34:46.750 142 12448.98 96.28 55293.47 88888.00 2008-05-21 17:34:46.875 142 12448.92 96.25 55293.50 88888.00 2008-05-21 17:34:47.000 142 12448.88 96.25 55293.47 88888.00 2008-05-21 17:34:47.125 142 12448.92 96.30 55293.50 88888.00 2008-05-21 17:34:47.250 142 12448.90 96.28 55293.47 88888.00 2008-05-21 17:34:47.375 142 12448.85 96.22 55293.43 88888.00 2008-05-21 17:34:47.500 142 12448.83 96.28 55293.43 88888.00 2008-05-21 17:34:47.625 142 12448.83 96.33 55293.43 88888.00 2008-05-21 17:34:47.750 142 12448.85 96.35 55293.43 88888.00 2008-05-21 17:34:47.875 142 12448.90 96.35 55293.40 88888.00 2008-05-21 17:34:48.000 142 12448.92 96.33 55293.40 88888.00 2008-05-21 17:34:48.125 142 12448.88 96.33 55293.43 88888.00 2008-05-21 17:34:48.250 142 12448.83 96.30 55293.45 88888.00 2008-05-21 17:34:48.375 142 12448.88 96.35 55293.43 88888.00 2008-05-21 17:34:48.500 142 12448.88 96.38 55293.38 88888.00 2008-05-21 17:34:48.625 142 12448.92 96.40 55293.38 88888.00 2008-05-21 17:34:48.750 142 12449.00 96.35 55293.40 88888.00 2008-05-21 17:34:48.875 142 12449.05 96.40 55293.40 88888.00 2008-05-21 17:34:49.000 142 12448.98 96.42 55293.45 88888.00 2008-05-21 17:34:49.125 142 12449.00 96.40 55293.47 88888.00 2008-05-21 17:34:49.250 142 12449.05 96.38 55293.43 88888.00 2008-05-21 17:34:49.375 142 12449.05 96.35 55293.38 88888.00 2008-05-21 17:34:49.500 142 12449.02 96.33 55293.38 88888.00 2008-05-21 17:34:49.625 142 12448.98 96.33 55293.38 88888.00 2008-05-21 17:34:49.750 142 12449.00 96.33 55293.35 88888.00 2008-05-21 17:34:49.875 142 12448.98 96.35 55293.38 88888.00 2008-05-21 17:34:50.000 142 12448.98 96.38 55293.38 88888.00 2008-05-21 17:34:50.125 142 12449.02 96.38 55293.40 88888.00 2008-05-21 17:34:50.250 142 12448.98 96.30 55293.40 88888.00 2008-05-21 17:34:50.375 142 12448.98 96.28 55293.38 88888.00 2008-05-21 17:34:50.500 142 12449.00 96.30 55293.40 88888.00 2008-05-21 17:34:50.625 142 12449.02 96.30 55293.35 88888.00 2008-05-21 17:34:50.750 142 12449.02 96.30 55293.38 88888.00 2008-05-21 17:34:50.875 142 12449.10 96.33 55293.35 88888.00 2008-05-21 17:34:51.000 142 12449.12 96.33 55293.35 88888.00 2008-05-21 17:34:51.125 142 12449.10 96.33 55293.38 88888.00 2008-05-21 17:34:51.250 142 12449.02 96.25 55293.35 88888.00 2008-05-21 17:34:51.375 142 12449.05 96.20 55293.32 88888.00 2008-05-21 17:34:51.500 142 12449.00 96.22 55293.35 88888.00 2008-05-21 17:34:51.625 142 12449.02 96.25 55293.40 88888.00 2008-05-21 17:34:51.750 142 12449.15 96.28 55293.40 88888.00 2008-05-21 17:34:51.875 142 12449.15 96.25 55293.32 88888.00 2008-05-21 17:34:52.000 142 12449.10 96.20 55293.30 88888.00 2008-05-21 17:34:52.125 142 12449.17 96.15 55293.30 88888.00 2008-05-21 17:34:52.250 142 12449.15 96.12 55293.35 88888.00 2008-05-21 17:34:52.375 142 12449.12 96.15 55293.32 88888.00 2008-05-21 17:34:52.500 142 12449.10 96.15 55293.32 88888.00 2008-05-21 17:34:52.625 142 12449.17 96.15 55293.32 88888.00 2008-05-21 17:34:52.750 142 12449.27 96.15 55293.35 88888.00 2008-05-21 17:34:52.875 142 12449.23 96.10 55293.35 88888.00 2008-05-21 17:34:53.000 142 12449.17 96.10 55293.35 88888.00 2008-05-21 17:34:53.125 142 12449.17 96.05 55293.35 88888.00 2008-05-21 17:34:53.250 142 12449.20 96.03 55293.32 88888.00 2008-05-21 17:34:53.375 142 12449.17 96.00 55293.30 88888.00 2008-05-21 17:34:53.500 142 12449.20 96.03 55293.32 88888.00 2008-05-21 17:34:53.625 142 12449.25 96.03 55293.32 88888.00 2008-05-21 17:34:53.750 142 12449.20 95.97 55293.32 88888.00 2008-05-21 17:34:53.875 142 12449.17 95.95 55293.30 88888.00 2008-05-21 17:34:54.000 142 12449.20 95.95 55293.30 88888.00 2008-05-21 17:34:54.125 142 12449.15 95.92 55293.30 88888.00 2008-05-21 17:34:54.250 142 12449.15 95.95 55293.32 88888.00 2008-05-21 17:34:54.375 142 12449.27 95.95 55293.35 88888.00 2008-05-21 17:34:54.500 142 12449.27 95.92 55293.30 88888.00 2008-05-21 17:34:54.625 142 12449.27 95.90 55293.28 88888.00 2008-05-21 17:34:54.750 142 12449.30 95.90 55293.30 88888.00 2008-05-21 17:34:54.875 142 12449.38 95.90 55293.32 88888.00 2008-05-21 17:34:55.000 142 12449.45 95.92 55293.30 88888.00 2008-05-21 17:34:55.125 142 12449.42 95.90 55293.32 88888.00 2008-05-21 17:34:55.250 142 12449.38 95.80 55293.30 88888.00 2008-05-21 17:34:55.375 142 12449.40 95.75 55293.25 88888.00 2008-05-21 17:34:55.500 142 12449.40 95.75 55293.22 88888.00 2008-05-21 17:34:55.625 142 12449.42 95.75 55293.25 88888.00 2008-05-21 17:34:55.750 142 12449.45 95.75 55293.28 88888.00 2008-05-21 17:34:55.875 142 12449.50 95.75 55293.25 88888.00 2008-05-21 17:34:56.000 142 12449.50 95.72 55293.28 88888.00 2008-05-21 17:34:56.125 142 12449.52 95.75 55293.28 88888.00 2008-05-21 17:34:56.250 142 12449.55 95.67 55293.25 88888.00 2008-05-21 17:34:56.375 142 12449.58 95.62 55293.22 88888.00 2008-05-21 17:34:56.500 142 12449.52 95.55 55293.22 88888.00 2008-05-21 17:34:56.625 142 12449.55 95.50 55293.25 88888.00 2008-05-21 17:34:56.750 142 12449.52 95.53 55293.22 88888.00 2008-05-21 17:34:56.875 142 12449.52 95.50 55293.25 88888.00 2008-05-21 17:34:57.000 142 12449.60 95.53 55293.28 88888.00 2008-05-21 17:34:57.125 142 12449.65 95.58 55293.30 88888.00 2008-05-21 17:34:57.250 142 12449.58 95.53 55293.28 88888.00 2008-05-21 17:34:57.375 142 12449.55 95.47 55293.28 88888.00 2008-05-21 17:34:57.500 142 12449.60 95.50 55293.32 88888.00 2008-05-21 17:34:57.625 142 12449.73 95.50 55293.32 88888.00 2008-05-21 17:34:57.750 142 12449.80 95.47 55293.28 88888.00 2008-05-21 17:34:57.875 142 12449.75 95.47 55293.25 88888.00 2008-05-21 17:34:58.000 142 12449.70 95.42 55293.25 88888.00 2008-05-21 17:34:58.125 142 12449.73 95.40 55293.25 88888.00 2008-05-21 17:34:58.250 142 12449.67 95.30 55293.20 88888.00 2008-05-21 17:34:58.375 142 12449.70 95.35 55293.15 88888.00 2008-05-21 17:34:58.500 142 12449.77 95.35 55293.18 88888.00 2008-05-21 17:34:58.625 142 12449.73 95.35 55293.18 88888.00 2008-05-21 17:34:58.750 142 12449.73 95.33 55293.22 88888.00 2008-05-21 17:34:58.875 142 12449.77 95.30 55293.20 88888.00 2008-05-21 17:34:59.000 142 12449.75 95.28 55293.20 88888.00 2008-05-21 17:34:59.125 142 12449.77 95.22 55293.18 88888.00 2008-05-21 17:34:59.250 142 12449.75 95.20 55293.18 88888.00 2008-05-21 17:34:59.375 142 12449.85 95.25 55293.18 88888.00 2008-05-21 17:34:59.500 142 12449.98 95.28 55293.20 88888.00 2008-05-21 17:34:59.625 142 12449.95 95.25 55293.20 88888.00 2008-05-21 17:34:59.750 142 12449.90 95.20 55293.15 88888.00 2008-05-21 17:34:59.875 142 12449.85 95.20 55293.12 88888.00 2008-05-21 17:35:00.000 142 12449.92 95.20 55293.10 88888.00 2008-05-21 17:35:00.125 142 12450.02 95.22 55293.15 88888.00 2008-05-21 17:35:00.250 142 12450.02 95.20 55293.20 88888.00 2008-05-21 17:35:00.375 142 12450.00 95.17 55293.15 88888.00 2008-05-21 17:35:00.500 142 12449.98 95.17 55293.15 88888.00 2008-05-21 17:35:00.625 142 12450.02 95.15 55293.12 88888.00 2008-05-21 17:35:00.750 142 12450.05 95.10 55293.10 88888.00 2008-05-21 17:35:00.875 142 12450.15 95.15 55293.12 88888.00 2008-05-21 17:35:01.000 142 12450.25 95.12 55293.12 88888.00 2008-05-21 17:35:01.125 142 12450.27 95.10 55293.10 88888.00 2008-05-21 17:35:01.250 142 12450.23 95.05 55293.10 88888.00 2008-05-21 17:35:01.375 142 12450.25 95.12 55293.15 88888.00 2008-05-21 17:35:01.500 142 12450.27 95.15 55293.12 88888.00 2008-05-21 17:35:01.625 142 12450.27 95.10 55293.07 88888.00 2008-05-21 17:35:01.750 142 12450.25 95.00 55293.03 88888.00 2008-05-21 17:35:01.875 142 12450.33 95.03 55293.05 88888.00 2008-05-21 17:35:02.000 142 12450.42 95.10 55293.10 88888.00 2008-05-21 17:35:02.125 142 12450.52 95.20 55293.15 88888.00 2008-05-21 17:35:02.250 142 12450.52 95.15 55293.10 88888.00 2008-05-21 17:35:02.375 142 12450.45 95.05 55293.03 88888.00 2008-05-21 17:35:02.500 142 12450.50 95.08 55293.00 88888.00 2008-05-21 17:35:02.625 142 12450.60 95.17 55293.03 88888.00 2008-05-21 17:35:02.750 142 12450.55 95.15 55293.05 88888.00 2008-05-21 17:35:02.875 142 12450.55 95.12 55293.03 88888.00 2008-05-21 17:35:03.000 142 12450.62 95.10 55293.00 88888.00 2008-05-21 17:35:03.125 142 12450.67 95.05 55293.00 88888.00 2008-05-21 17:35:03.250 142 12450.62 95.05 55293.00 88888.00 2008-05-21 17:35:03.375 142 12450.67 95.05 55293.00 88888.00 2008-05-21 17:35:03.500 142 12450.70 95.05 55292.97 88888.00 2008-05-21 17:35:03.625 142 12450.65 95.05 55293.00 88888.00 2008-05-21 17:35:03.750 142 12450.67 95.10 55293.00 88888.00 2008-05-21 17:35:03.875 142 12450.80 95.15 55292.97 88888.00 2008-05-21 17:35:04.000 142 12450.80 95.10 55292.95 88888.00 2008-05-21 17:35:04.125 142 12450.70 95.05 55292.95 88888.00 2008-05-21 17:35:04.250 142 12450.73 95.08 55292.95 88888.00 2008-05-21 17:35:04.375 142 12450.67 95.10 55292.93 88888.00 2008-05-21 17:35:04.500 142 12450.73 95.15 55292.93 88888.00 2008-05-21 17:35:04.625 142 12450.77 95.17 55292.93 88888.00 2008-05-21 17:35:04.750 142 12450.75 95.15 55292.93 88888.00 2008-05-21 17:35:04.875 142 12450.80 95.17 55292.93 88888.00 2008-05-21 17:35:05.000 142 12450.83 95.12 55292.88 88888.00 2008-05-21 17:35:05.125 142 12450.90 95.12 55292.90 88888.00 2008-05-21 17:35:05.250 142 12450.95 95.17 55292.93 88888.00 2008-05-21 17:35:05.375 142 12451.05 95.25 55292.93 88888.00 2008-05-21 17:35:05.500 142 12451.10 95.25 55292.93 88888.00 2008-05-21 17:35:05.625 142 12451.08 95.22 55292.93 88888.00 2008-05-21 17:35:05.750 142 12451.08 95.22 55292.90 88888.00 2008-05-21 17:35:05.875 142 12451.10 95.22 55292.90 88888.00 2008-05-21 17:35:06.000 142 12451.10 95.20 55292.90 88888.00 2008-05-21 17:35:06.125 142 12451.08 95.25 55292.90 88888.00 2008-05-21 17:35:06.250 142 12451.15 95.33 55292.93 88888.00 2008-05-21 17:35:06.375 142 12451.23 95.33 55292.93 88888.00 2008-05-21 17:35:06.500 142 12451.20 95.25 55292.88 88888.00 2008-05-21 17:35:06.625 142 12451.15 95.25 55292.88 88888.00 2008-05-21 17:35:06.750 142 12451.12 95.22 55292.85 88888.00 2008-05-21 17:35:06.875 142 12451.15 95.25 55292.82 88888.00 2008-05-21 17:35:07.000 142 12451.17 95.25 55292.80 88888.00 2008-05-21 17:35:07.125 142 12451.20 95.30 55292.80 88888.00 2008-05-21 17:35:07.250 142 12451.25 95.35 55292.85 88888.00 2008-05-21 17:35:07.375 142 12451.25 95.38 55292.88 88888.00 2008-05-21 17:35:07.500 142 12451.25 95.35 55292.82 88888.00 2008-05-21 17:35:07.625 142 12451.20 95.30 55292.82 88888.00 2008-05-21 17:35:07.750 142 12451.25 95.30 55292.85 88888.00 2008-05-21 17:35:07.875 142 12451.35 95.35 55292.85 88888.00 2008-05-21 17:35:08.000 142 12451.38 95.38 55292.85 88888.00 2008-05-21 17:35:08.125 142 12451.35 95.38 55292.85 88888.00 2008-05-21 17:35:08.250 142 12451.30 95.30 55292.82 88888.00 2008-05-21 17:35:08.375 142 12451.35 95.33 55292.82 88888.00 2008-05-21 17:35:08.500 142 12451.33 95.33 55292.80 88888.00 2008-05-21 17:35:08.625 142 12451.27 95.38 55292.80 88888.00 2008-05-21 17:35:08.750 142 12451.35 95.42 55292.78 88888.00 2008-05-21 17:35:08.875 142 12451.35 95.42 55292.80 88888.00 2008-05-21 17:35:09.000 142 12451.35 95.45 55292.80 88888.00 2008-05-21 17:35:09.125 142 12451.33 95.45 55292.80 88888.00 2008-05-21 17:35:09.250 142 12451.23 95.38 55292.78 88888.00 2008-05-21 17:35:09.375 142 12451.25 95.38 55292.78 88888.00 2008-05-21 17:35:09.500 142 12451.33 95.45 55292.82 88888.00 2008-05-21 17:35:09.625 142 12451.40 95.50 55292.85 88888.00 2008-05-21 17:35:09.750 142 12451.45 95.50 55292.88 88888.00 2008-05-21 17:35:09.875 142 12451.42 95.47 55292.82 88888.00 2008-05-21 17:35:10.000 142 12451.40 95.42 55292.78 88888.00 2008-05-21 17:35:10.125 142 12451.35 95.42 55292.78 88888.00 2008-05-21 17:35:10.250 142 12451.38 95.50 55292.78 88888.00 2008-05-21 17:35:10.375 142 12451.40 95.47 55292.75 88888.00 2008-05-21 17:35:10.500 142 12451.33 95.47 55292.72 88888.00 2008-05-21 17:35:10.625 142 12451.38 95.50 55292.72 88888.00 2008-05-21 17:35:10.750 142 12451.45 95.53 55292.72 88888.00 2008-05-21 17:35:10.875 142 12451.52 95.53 55292.75 88888.00 2008-05-21 17:35:11.000 142 12451.50 95.50 55292.78 88888.00 2008-05-21 17:35:11.125 142 12451.50 95.47 55292.80 88888.00 2008-05-21 17:35:11.250 142 12451.52 95.50 55292.80 88888.00 2008-05-21 17:35:11.375 142 12451.55 95.55 55292.78 88888.00 2008-05-21 17:35:11.500 142 12451.48 95.55 55292.75 88888.00 2008-05-21 17:35:11.625 142 12451.48 95.58 55292.75 88888.00 2008-05-21 17:35:11.750 142 12451.48 95.55 55292.72 88888.00 2008-05-21 17:35:11.875 142 12451.50 95.58 55292.80 88888.00 2008-05-21 17:35:12.000 142 12451.55 95.58 55292.80 88888.00 2008-05-21 17:35:12.125 142 12451.50 95.53 55292.75 88888.00 2008-05-21 17:35:12.250 142 12451.45 95.47 55292.75 88888.00 2008-05-21 17:35:12.375 142 12451.52 95.53 55292.78 88888.00 2008-05-21 17:35:12.500 142 12451.58 95.58 55292.78 88888.00 2008-05-21 17:35:12.625 142 12451.62 95.53 55292.78 88888.00 2008-05-21 17:35:12.750 142 12451.62 95.50 55292.78 88888.00 2008-05-21 17:35:12.875 142 12451.62 95.60 55292.75 88888.00 2008-05-21 17:35:13.000 142 12451.58 95.55 55292.78 88888.00 2008-05-21 17:35:13.125 142 12451.55 95.50 55292.78 88888.00 2008-05-21 17:35:13.250 142 12451.48 95.50 55292.78 88888.00 2008-05-21 17:35:13.375 142 12451.50 95.55 55292.80 88888.00 2008-05-21 17:35:13.500 142 12451.52 95.55 55292.82 88888.00 2008-05-21 17:35:13.625 142 12451.52 95.53 55292.85 88888.00 2008-05-21 17:35:13.750 142 12451.52 95.47 55292.82 88888.00 2008-05-21 17:35:13.875 142 12451.50 95.45 55292.80 88888.00 2008-05-21 17:35:14.000 142 12451.50 95.50 55292.78 88888.00 2008-05-21 17:35:14.125 142 12451.48 95.50 55292.82 88888.00 2008-05-21 17:35:14.250 142 12451.50 95.55 55292.82 88888.00 2008-05-21 17:35:14.375 142 12451.58 95.58 55292.80 88888.00 2008-05-21 17:35:14.500 142 12451.60 95.55 55292.80 88888.00 2008-05-21 17:35:14.625 142 12451.55 95.50 55292.78 88888.00 2008-05-21 17:35:14.750 142 12451.52 95.50 55292.80 88888.00 2008-05-21 17:35:14.875 142 12451.52 95.53 55292.80 88888.00 2008-05-21 17:35:15.000 142 12451.52 95.45 55292.80 88888.00 2008-05-21 17:35:15.125 142 12451.50 95.45 55292.80 88888.00 2008-05-21 17:35:15.250 142 12451.48 95.50 55292.82 88888.00 2008-05-21 17:35:15.375 142 12451.58 95.53 55292.82 88888.00 2008-05-21 17:35:15.500 142 12451.60 95.53 55292.82 88888.00 2008-05-21 17:35:15.625 142 12451.55 95.50 55292.82 88888.00 2008-05-21 17:35:15.750 142 12451.52 95.55 55292.80 88888.00 2008-05-21 17:35:15.875 142 12451.58 95.55 55292.78 88888.00 2008-05-21 17:35:16.000 142 12451.55 95.53 55292.80 88888.00 2008-05-21 17:35:16.125 142 12451.50 95.45 55292.78 88888.00 2008-05-21 17:35:16.250 142 12451.55 95.45 55292.78 88888.00 2008-05-21 17:35:16.375 142 12451.55 95.45 55292.75 88888.00 2008-05-21 17:35:16.500 142 12451.45 95.35 55292.75 88888.00 2008-05-21 17:35:16.625 142 12451.38 95.30 55292.78 88888.00 2008-05-21 17:35:16.750 142 12451.40 95.33 55292.80 88888.00 2008-05-21 17:35:16.875 142 12451.42 95.38 55292.80 88888.00 2008-05-21 17:35:17.000 142 12451.42 95.42 55292.80 88888.00 2008-05-21 17:35:17.125 142 12451.38 95.40 55292.78 88888.00 2008-05-21 17:35:17.250 142 12451.35 95.45 55292.85 88888.00 2008-05-21 17:35:17.375 142 12451.42 95.47 55292.82 88888.00 2008-05-21 17:35:17.500 142 12451.42 95.45 55292.82 88888.00 2008-05-21 17:35:17.625 142 12451.40 95.38 55292.80 88888.00 2008-05-21 17:35:17.750 142 12451.33 95.40 55292.78 88888.00 2008-05-21 17:35:17.875 142 12451.30 95.40 55292.80 88888.00 2008-05-21 17:35:18.000 142 12451.38 95.42 55292.80 88888.00 2008-05-21 17:35:18.125 142 12451.38 95.40 55292.80 88888.00 2008-05-21 17:35:18.250 142 12451.40 95.45 55292.80 88888.00 2008-05-21 17:35:18.375 142 12451.38 95.45 55292.80 88888.00 2008-05-21 17:35:18.500 142 12451.38 95.40 55292.80 88888.00 2008-05-21 17:35:18.625 142 12451.45 95.40 55292.85 88888.00 2008-05-21 17:35:18.750 142 12451.48 95.42 55292.82 88888.00 2008-05-21 17:35:18.875 142 12451.45 95.47 55292.85 88888.00 2008-05-21 17:35:19.000 142 12451.42 95.40 55292.82 88888.00 2008-05-21 17:35:19.125 142 12451.42 95.38 55292.82 88888.00 2008-05-21 17:35:19.250 142 12451.40 95.40 55292.80 88888.00 2008-05-21 17:35:19.375 142 12451.40 95.40 55292.80 88888.00 2008-05-21 17:35:19.500 142 12451.33 95.35 55292.78 88888.00 2008-05-21 17:35:19.625 142 12451.25 95.30 55292.78 88888.00 2008-05-21 17:35:19.750 142 12451.33 95.35 55292.80 88888.00 2008-05-21 17:35:19.875 142 12451.40 95.42 55292.85 88888.00 2008-05-21 17:35:20.000 142 12451.40 95.38 55292.80 88888.00 2008-05-21 17:35:20.125 142 12451.40 95.33 55292.82 88888.00 2008-05-21 17:35:20.250 142 12451.45 95.40 55292.82 88888.00 2008-05-21 17:35:20.375 142 12451.48 95.45 55292.82 88888.00 2008-05-21 17:35:20.500 142 12451.38 95.47 55292.82 88888.00 2008-05-21 17:35:20.625 142 12451.38 95.45 55292.85 88888.00 2008-05-21 17:35:20.750 142 12451.40 95.45 55292.85 88888.00 2008-05-21 17:35:20.875 142 12451.38 95.40 55292.80 88888.00 2008-05-21 17:35:21.000 142 12451.33 95.38 55292.80 88888.00 2008-05-21 17:35:21.125 142 12451.35 95.42 55292.85 88888.00 2008-05-21 17:35:21.250 142 12451.40 95.45 55292.82 88888.00 2008-05-21 17:35:21.375 142 12451.40 95.40 55292.80 88888.00 2008-05-21 17:35:21.500 142 12451.42 95.45 55292.80 88888.00 2008-05-21 17:35:21.625 142 12451.45 95.47 55292.78 88888.00 2008-05-21 17:35:21.750 142 12451.45 95.45 55292.80 88888.00 2008-05-21 17:35:21.875 142 12451.45 95.45 55292.82 88888.00 2008-05-21 17:35:22.000 142 12451.45 95.47 55292.80 88888.00 2008-05-21 17:35:22.125 142 12451.45 95.47 55292.82 88888.00 2008-05-21 17:35:22.250 142 12451.42 95.45 55292.82 88888.00 2008-05-21 17:35:22.375 142 12451.48 95.45 55292.82 88888.00 2008-05-21 17:35:22.500 142 12451.42 95.45 55292.82 88888.00 2008-05-21 17:35:22.625 142 12451.48 95.53 55292.88 88888.00 2008-05-21 17:35:22.750 142 12451.50 95.53 55292.85 88888.00 2008-05-21 17:35:22.875 142 12451.42 95.42 55292.78 88888.00 2008-05-21 17:35:23.000 142 12451.45 95.40 55292.78 88888.00 2008-05-21 17:35:23.125 142 12451.52 95.45 55292.80 88888.00 2008-05-21 17:35:23.250 142 12451.55 95.50 55292.82 88888.00 2008-05-21 17:35:23.375 142 12451.55 95.55 55292.82 88888.00 2008-05-21 17:35:23.500 142 12451.55 95.55 55292.85 88888.00 2008-05-21 17:35:23.625 142 12451.55 95.55 55292.82 88888.00 2008-05-21 17:35:23.750 142 12451.55 95.55 55292.82 88888.00 2008-05-21 17:35:23.875 142 12451.50 95.50 55292.82 88888.00 2008-05-21 17:35:24.000 142 12451.50 95.53 55292.78 88888.00 2008-05-21 17:35:24.125 142 12451.52 95.50 55292.80 88888.00 2008-05-21 17:35:24.250 142 12451.52 95.50 55292.82 88888.00 2008-05-21 17:35:24.375 142 12451.58 95.58 55292.82 88888.00 2008-05-21 17:35:24.500 142 12451.62 95.55 55292.85 88888.00 2008-05-21 17:35:24.625 142 12451.62 95.53 55292.80 88888.00 2008-05-21 17:35:24.750 142 12451.60 95.45 55292.72 88888.00 2008-05-21 17:35:24.875 142 12451.58 95.47 55292.75 88888.00 2008-05-21 17:35:25.000 142 12451.65 95.53 55292.78 88888.00 2008-05-21 17:35:25.125 142 12451.73 95.55 55292.80 88888.00 2008-05-21 17:35:25.250 142 12451.70 95.55 55292.80 88888.00 2008-05-21 17:35:25.375 142 12451.65 95.58 55292.78 88888.00 2008-05-21 17:35:25.500 142 12451.58 95.55 55292.78 88888.00 2008-05-21 17:35:25.625 142 12451.60 95.53 55292.80 88888.00 2008-05-21 17:35:25.750 142 12451.70 95.58 55292.82 88888.00 2008-05-21 17:35:25.875 142 12451.73 95.62 55292.80 88888.00 2008-05-21 17:35:26.000 142 12451.73 95.58 55292.78 88888.00 2008-05-21 17:35:26.125 142 12451.67 95.58 55292.80 88888.00 2008-05-21 17:35:26.250 142 12451.62 95.55 55292.80 88888.00 2008-05-21 17:35:26.375 142 12451.62 95.58 55292.80 88888.00 2008-05-21 17:35:26.500 142 12451.67 95.55 55292.78 88888.00 2008-05-21 17:35:26.625 142 12451.75 95.60 55292.80 88888.00 2008-05-21 17:35:26.750 142 12451.75 95.62 55292.78 88888.00 2008-05-21 17:35:26.875 142 12451.73 95.60 55292.78 88888.00 2008-05-21 17:35:27.000 142 12451.70 95.55 55292.75 88888.00 2008-05-21 17:35:27.125 142 12451.70 95.60 55292.75 88888.00 2008-05-21 17:35:27.250 142 12451.73 95.60 55292.78 88888.00 2008-05-21 17:35:27.375 142 12451.73 95.55 55292.78 88888.00 2008-05-21 17:35:27.500 142 12451.73 95.58 55292.72 88888.00 2008-05-21 17:35:27.625 142 12451.67 95.53 55292.72 88888.00 2008-05-21 17:35:27.750 142 12451.65 95.53 55292.72 88888.00 2008-05-21 17:35:27.875 142 12451.62 95.58 55292.78 88888.00 2008-05-21 17:35:28.000 142 12451.70 95.65 55292.72 88888.00 2008-05-21 17:35:28.125 142 12451.70 95.62 55292.70 88888.00 2008-05-21 17:35:28.250 142 12451.75 95.60 55292.72 88888.00 2008-05-21 17:35:28.375 142 12451.85 95.62 55292.70 88888.00 2008-05-21 17:35:28.500 142 12451.80 95.58 55292.72 88888.00 2008-05-21 17:35:28.625 142 12451.73 95.62 55292.70 88888.00 2008-05-21 17:35:28.750 142 12451.73 95.67 55292.72 88888.00 2008-05-21 17:35:28.875 142 12451.80 95.62 55292.72 88888.00 2008-05-21 17:35:29.000 142 12451.77 95.58 55292.70 88888.00 2008-05-21 17:35:29.125 142 12451.75 95.58 55292.72 88888.00 2008-05-21 17:35:29.250 142 12451.73 95.62 55292.72 88888.00 2008-05-21 17:35:29.375 142 12451.75 95.62 55292.72 88888.00 2008-05-21 17:35:29.500 142 12451.80 95.58 55292.70 88888.00 2008-05-21 17:35:29.625 142 12451.75 95.55 55292.70 88888.00 2008-05-21 17:35:29.750 142 12451.77 95.53 55292.72 88888.00 2008-05-21 17:35:29.875 142 12451.80 95.55 55292.72 88888.00 2008-05-21 17:35:30.000 142 12451.85 95.60 55292.72 88888.00 2008-05-21 17:35:30.125 142 12451.83 95.58 55292.72 88888.00 2008-05-21 17:35:30.250 142 12451.75 95.50 55292.72 88888.00 2008-05-21 17:35:30.375 142 12451.77 95.53 55292.75 88888.00 2008-05-21 17:35:30.500 142 12451.77 95.60 55292.78 88888.00 2008-05-21 17:35:30.625 142 12451.80 95.65 55292.80 88888.00 2008-05-21 17:35:30.750 142 12451.77 95.65 55292.72 88888.00 2008-05-21 17:35:30.875 142 12451.75 95.62 55292.75 88888.00 2008-05-21 17:35:31.000 142 12451.70 95.50 55292.70 88888.00 2008-05-21 17:35:31.125 142 12451.70 95.47 55292.70 88888.00 2008-05-21 17:35:31.250 142 12451.70 95.47 55292.72 88888.00 2008-05-21 17:35:31.375 142 12451.77 95.55 55292.78 88888.00 2008-05-21 17:35:31.500 142 12451.80 95.58 55292.80 88888.00 2008-05-21 17:35:31.625 142 12451.77 95.53 55292.75 88888.00 2008-05-21 17:35:31.750 142 12451.80 95.50 55292.75 88888.00 2008-05-21 17:35:31.875 142 12451.73 95.50 55292.70 88888.00 2008-05-21 17:35:32.000 142 12451.73 95.50 55292.68 88888.00 2008-05-21 17:35:32.125 142 12451.75 95.53 55292.70 88888.00 2008-05-21 17:35:32.250 142 12451.75 95.55 55292.72 88888.00 2008-05-21 17:35:32.375 142 12451.80 95.53 55292.70 88888.00 2008-05-21 17:35:32.500 142 12451.77 95.55 55292.70 88888.00 2008-05-21 17:35:32.625 142 12451.80 95.55 55292.72 88888.00 2008-05-21 17:35:32.750 142 12451.75 95.50 55292.70 88888.00 2008-05-21 17:35:32.875 142 12451.77 95.55 55292.70 88888.00 2008-05-21 17:35:33.000 142 12451.85 95.60 55292.70 88888.00 2008-05-21 17:35:33.125 142 12451.80 95.55 55292.72 88888.00 2008-05-21 17:35:33.250 142 12451.73 95.53 55292.72 88888.00 2008-05-21 17:35:33.375 142 12451.75 95.55 55292.68 88888.00 2008-05-21 17:35:33.500 142 12451.80 95.53 55292.68 88888.00 2008-05-21 17:35:33.625 142 12451.83 95.55 55292.68 88888.00 2008-05-21 17:35:33.750 142 12451.83 95.58 55292.70 88888.00 2008-05-21 17:35:33.875 142 12451.80 95.55 55292.70 88888.00 2008-05-21 17:35:34.000 142 12451.77 95.53 55292.72 88888.00 2008-05-21 17:35:34.125 142 12451.75 95.55 55292.78 88888.00 2008-05-21 17:35:34.250 142 12451.80 95.55 55292.78 88888.00 2008-05-21 17:35:34.375 142 12451.83 95.58 55292.80 88888.00 2008-05-21 17:35:34.500 142 12451.83 95.55 55292.75 88888.00 2008-05-21 17:35:34.625 142 12451.77 95.53 55292.75 88888.00 2008-05-21 17:35:34.750 142 12451.75 95.50 55292.72 88888.00 2008-05-21 17:35:34.875 142 12451.77 95.53 55292.72 88888.00 2008-05-21 17:35:35.000 142 12451.75 95.53 55292.72 88888.00 2008-05-21 17:35:35.125 142 12451.75 95.50 55292.72 88888.00 2008-05-21 17:35:35.250 142 12451.80 95.55 55292.78 88888.00 2008-05-21 17:35:35.375 142 12451.80 95.55 55292.75 88888.00 2008-05-21 17:35:35.500 142 12451.80 95.55 55292.75 88888.00 2008-05-21 17:35:35.625 142 12451.77 95.55 55292.72 88888.00 2008-05-21 17:35:35.750 142 12451.83 95.53 55292.75 88888.00 2008-05-21 17:35:35.875 142 12451.80 95.50 55292.75 88888.00 2008-05-21 17:35:36.000 142 12451.75 95.50 55292.72 88888.00 2008-05-21 17:35:36.125 142 12451.83 95.58 55292.75 88888.00 2008-05-21 17:35:36.250 142 12451.83 95.53 55292.75 88888.00 2008-05-21 17:35:36.375 142 12451.85 95.53 55292.75 88888.00 2008-05-21 17:35:36.500 142 12451.83 95.50 55292.75 88888.00 2008-05-21 17:35:36.625 142 12451.83 95.47 55292.75 88888.00 2008-05-21 17:35:36.750 142 12451.85 95.55 55292.75 88888.00 2008-05-21 17:35:36.875 142 12451.95 95.55 55292.78 88888.00 2008-05-21 17:35:37.000 142 12452.00 95.58 55292.78 88888.00 2008-05-21 17:35:37.125 142 12452.02 95.58 55292.78 88888.00 2008-05-21 17:35:37.250 142 12452.00 95.60 55292.80 88888.00 2008-05-21 17:35:37.375 142 12452.02 95.60 55292.78 88888.00 2008-05-21 17:35:37.500 142 12452.02 95.58 55292.75 88888.00 2008-05-21 17:35:37.625 142 12451.95 95.55 55292.72 88888.00 2008-05-21 17:35:37.750 142 12452.00 95.58 55292.72 88888.00 2008-05-21 17:35:37.875 142 12452.05 95.55 55292.75 88888.00 2008-05-21 17:35:38.000 142 12452.05 95.53 55292.78 88888.00 2008-05-21 17:35:38.125 142 12452.05 95.53 55292.75 88888.00 2008-05-21 17:35:38.250 142 12452.02 95.45 55292.75 88888.00 2008-05-21 17:35:38.375 142 12452.05 95.55 55292.75 88888.00 2008-05-21 17:35:38.500 142 12452.08 95.58 55292.75 88888.00 2008-05-21 17:35:38.625 142 12451.95 95.50 55292.70 88888.00 2008-05-21 17:35:38.750 142 12451.92 95.40 55292.68 88888.00 2008-05-21 17:35:38.875 142 12452.00 95.47 55292.70 88888.00 2008-05-21 17:35:39.000 142 12452.00 95.50 55292.72 88888.00 2008-05-21 17:35:39.125 142 12452.05 95.55 55292.75 88888.00 2008-05-21 17:35:39.250 142 12452.08 95.53 55292.75 88888.00 2008-05-21 17:35:39.375 142 12452.02 95.47 55292.72 88888.00 2008-05-21 17:35:39.500 142 12451.95 95.42 55292.72 88888.00 2008-05-21 17:35:39.625 142 12452.02 95.47 55292.72 88888.00 2008-05-21 17:35:39.750 142 12452.05 95.47 55292.72 88888.00 2008-05-21 17:35:39.875 142 12452.02 95.50 55292.72 88888.00 2008-05-21 17:35:40.000 142 12452.05 95.55 55292.72 88888.00 2008-05-21 17:35:40.125 142 12452.00 95.45 55292.70 88888.00 2008-05-21 17:35:40.250 142 12451.98 95.45 55292.70 88888.00 2008-05-21 17:35:40.375 142 12452.08 95.45 55292.75 88888.00 2008-05-21 17:35:40.500 142 12452.08 95.47 55292.75 88888.00 2008-05-21 17:35:40.625 142 12452.10 95.50 55292.75 88888.00 2008-05-21 17:35:40.750 142 12452.02 95.50 55292.75 88888.00 2008-05-21 17:35:40.875 142 12452.00 95.45 55292.70 88888.00 2008-05-21 17:35:41.000 142 12452.00 95.40 55292.70 88888.00 2008-05-21 17:35:41.125 142 12452.08 95.45 55292.72 88888.00 2008-05-21 17:35:41.250 142 12452.05 95.47 55292.78 88888.00 2008-05-21 17:35:41.375 142 12452.10 95.47 55292.78 88888.00 2008-05-21 17:35:41.500 142 12452.02 95.45 55292.70 88888.00 2008-05-21 17:35:41.625 142 12452.02 95.42 55292.70 88888.00 2008-05-21 17:35:41.750 142 12452.08 95.45 55292.70 88888.00 2008-05-21 17:35:41.875 142 12452.08 95.42 55292.72 88888.00 2008-05-21 17:35:42.000 142 12452.05 95.38 55292.72 88888.00 2008-05-21 17:35:42.125 142 12452.05 95.38 55292.70 88888.00 2008-05-21 17:35:42.250 142 12452.00 95.40 55292.72 88888.00 2008-05-21 17:35:42.375 142 12452.00 95.47 55292.75 88888.00 2008-05-21 17:35:42.500 142 12452.00 95.47 55292.72 88888.00 2008-05-21 17:35:42.625 142 12452.00 95.47 55292.72 88888.00 2008-05-21 17:35:42.750 142 12452.05 95.53 55292.72 88888.00 2008-05-21 17:35:42.875 142 12452.02 95.50 55292.70 88888.00 2008-05-21 17:35:43.000 142 12452.00 95.45 55292.68 88888.00 2008-05-21 17:35:43.125 142 12452.02 95.45 55292.68 88888.00 2008-05-21 17:35:43.250 142 12452.02 95.45 55292.68 88888.00 2008-05-21 17:35:43.375 142 12452.05 95.47 55292.68 88888.00 2008-05-21 17:35:43.500 142 12452.08 95.45 55292.68 88888.00 2008-05-21 17:35:43.625 142 12452.00 95.40 55292.62 88888.00 2008-05-21 17:35:43.750 142 12452.00 95.42 55292.65 88888.00 2008-05-21 17:35:43.875 142 12452.05 95.45 55292.70 88888.00 2008-05-21 17:35:44.000 142 12452.02 95.40 55292.72 88888.00 2008-05-21 17:35:44.125 142 12451.98 95.40 55292.70 88888.00 2008-05-21 17:35:44.250 142 12452.00 95.42 55292.75 88888.00 2008-05-21 17:35:44.375 142 12452.05 95.45 55292.72 88888.00 2008-05-21 17:35:44.500 142 12452.05 95.45 55292.75 88888.00 2008-05-21 17:35:44.625 142 12452.02 95.40 55292.72 88888.00 2008-05-21 17:35:44.750 142 12451.98 95.40 55292.68 88888.00 2008-05-21 17:35:44.875 142 12451.95 95.38 55292.68 88888.00 2008-05-21 17:35:45.000 142 12451.98 95.35 55292.65 88888.00 2008-05-21 17:35:45.125 142 12452.00 95.38 55292.68 88888.00 2008-05-21 17:35:45.250 142 12451.98 95.42 55292.70 88888.00 2008-05-21 17:35:45.375 142 12452.02 95.45 55292.72 88888.00 2008-05-21 17:35:45.500 142 12452.00 95.45 55292.75 88888.00 2008-05-21 17:35:45.625 142 12452.00 95.42 55292.75 88888.00 2008-05-21 17:35:45.750 142 12452.00 95.35 55292.72 88888.00 2008-05-21 17:35:45.875 142 12451.95 95.33 55292.68 88888.00 2008-05-21 17:35:46.000 142 12451.90 95.38 55292.68 88888.00 2008-05-21 17:35:46.125 142 12451.85 95.40 55292.70 88888.00 2008-05-21 17:35:46.250 142 12451.92 95.45 55292.75 88888.00 2008-05-21 17:35:46.375 142 12451.98 95.40 55292.75 88888.00 2008-05-21 17:35:46.500 142 12451.98 95.35 55292.78 88888.00 2008-05-21 17:35:46.625 142 12452.02 95.35 55292.75 88888.00 2008-05-21 17:35:46.750 142 12451.98 95.33 55292.70 88888.00 2008-05-21 17:35:46.875 142 12451.90 95.33 55292.70 88888.00 2008-05-21 17:35:47.000 142 12451.95 95.30 55292.75 88888.00 2008-05-21 17:35:47.125 142 12451.95 95.28 55292.75 88888.00 2008-05-21 17:35:47.250 142 12451.85 95.33 55292.75 88888.00 2008-05-21 17:35:47.375 142 12451.85 95.35 55292.78 88888.00 2008-05-21 17:35:47.500 142 12451.92 95.33 55292.78 88888.00 2008-05-21 17:35:47.625 142 12451.95 95.25 55292.75 88888.00 2008-05-21 17:35:47.750 142 12451.88 95.22 55292.75 88888.00 2008-05-21 17:35:47.875 142 12451.80 95.28 55292.75 88888.00 2008-05-21 17:35:48.000 142 12451.80 95.28 55292.78 88888.00 2008-05-21 17:35:48.125 142 12451.83 95.30 55292.80 88888.00 2008-05-21 17:35:48.250 142 12451.90 95.35 55292.80 88888.00 2008-05-21 17:35:48.375 142 12451.92 95.33 55292.78 88888.00 2008-05-21 17:35:48.500 142 12451.80 95.22 55292.75 88888.00 2008-05-21 17:35:48.625 142 12451.75 95.17 55292.75 88888.00 2008-05-21 17:35:48.750 142 12451.80 95.25 55292.82 88888.00 2008-05-21 17:35:48.875 142 12451.80 95.25 55292.82 88888.00 2008-05-21 17:35:49.000 142 12451.80 95.25 55292.78 88888.00 2008-05-21 17:35:49.125 142 12451.85 95.28 55292.80 88888.00 2008-05-21 17:35:49.250 142 12451.85 95.28 55292.82 88888.00 2008-05-21 17:35:49.375 142 12451.85 95.25 55292.85 88888.00 2008-05-21 17:35:49.500 142 12451.80 95.25 55292.85 88888.00 2008-05-21 17:35:49.625 142 12451.77 95.17 55292.80 88888.00 2008-05-21 17:35:49.750 142 12451.80 95.15 55292.78 88888.00 2008-05-21 17:35:49.875 142 12451.77 95.22 55292.78 88888.00 2008-05-21 17:35:50.000 142 12451.80 95.28 55292.80 88888.00 2008-05-21 17:35:50.125 142 12451.80 95.25 55292.80 88888.00 2008-05-21 17:35:50.250 142 12451.73 95.17 55292.78 88888.00 2008-05-21 17:35:50.375 142 12451.67 95.17 55292.80 88888.00 2008-05-21 17:35:50.500 142 12451.73 95.20 55292.82 88888.00 2008-05-21 17:35:50.625 142 12451.77 95.20 55292.82 88888.00 2008-05-21 17:35:50.750 142 12451.73 95.17 55292.80 88888.00 2008-05-21 17:35:50.875 142 12451.75 95.12 55292.78 88888.00 2008-05-21 17:35:51.000 142 12451.80 95.12 55292.75 88888.00 2008-05-21 17:35:51.125 142 12451.80 95.17 55292.78 88888.00 2008-05-21 17:35:51.250 142 12451.77 95.15 55292.82 88888.00 2008-05-21 17:35:51.375 142 12451.77 95.12 55292.80 88888.00 2008-05-21 17:35:51.500 142 12451.73 95.15 55292.82 88888.00 2008-05-21 17:35:51.625 142 12451.75 95.15 55292.82 88888.00 2008-05-21 17:35:51.750 142 12451.70 95.15 55292.80 88888.00 2008-05-21 17:35:51.875 142 12451.75 95.15 55292.82 88888.00 2008-05-21 17:35:52.000 142 12451.80 95.12 55292.82 88888.00 2008-05-21 17:35:52.125 142 12451.83 95.12 55292.85 88888.00 2008-05-21 17:35:52.250 142 12451.75 95.10 55292.80 88888.00 2008-05-21 17:35:52.375 142 12451.75 95.10 55292.80 88888.00 2008-05-21 17:35:52.500 142 12451.70 95.08 55292.80 88888.00 2008-05-21 17:35:52.625 142 12451.73 95.10 55292.80 88888.00 2008-05-21 17:35:52.750 142 12451.75 95.12 55292.82 88888.00 2008-05-21 17:35:52.875 142 12451.73 95.10 55292.82 88888.00 2008-05-21 17:35:53.000 142 12451.77 95.10 55292.85 88888.00 2008-05-21 17:35:53.125 142 12451.77 95.05 55292.85 88888.00 2008-05-21 17:35:53.250 142 12451.70 95.05 55292.85 88888.00 2008-05-21 17:35:53.375 142 12451.70 95.08 55292.85 88888.00 2008-05-21 17:35:53.500 142 12451.70 95.08 55292.85 88888.00 2008-05-21 17:35:53.625 142 12451.73 95.05 55292.85 88888.00 2008-05-21 17:35:53.750 142 12451.73 95.08 55292.82 88888.00 2008-05-21 17:35:53.875 142 12451.77 95.08 55292.85 88888.00 2008-05-21 17:35:54.000 142 12451.77 95.08 55292.85 88888.00 2008-05-21 17:35:54.125 142 12451.73 95.05 55292.88 88888.00 2008-05-21 17:35:54.250 142 12451.65 95.00 55292.88 88888.00 2008-05-21 17:35:54.375 142 12451.62 94.95 55292.82 88888.00 2008-05-21 17:35:54.500 142 12451.65 94.95 55292.82 88888.00 2008-05-21 17:35:54.625 142 12451.73 94.97 55292.82 88888.00 2008-05-21 17:35:54.750 142 12451.70 94.97 55292.82 88888.00 2008-05-21 17:35:54.875 142 12451.70 94.95 55292.85 88888.00 2008-05-21 17:35:55.000 142 12451.73 94.95 55292.85 88888.00 2008-05-21 17:35:55.125 142 12451.70 94.92 55292.85 88888.00 2008-05-21 17:35:55.250 142 12451.73 94.92 55292.88 88888.00 2008-05-21 17:35:55.375 142 12451.77 94.92 55292.82 88888.00 2008-05-21 17:35:55.500 142 12451.83 94.88 55292.82 88888.00 2008-05-21 17:35:55.625 142 12451.80 94.88 55292.82 88888.00 2008-05-21 17:35:55.750 142 12451.73 94.83 55292.82 88888.00 2008-05-21 17:35:55.875 142 12451.75 94.88 55292.85 88888.00 2008-05-21 17:35:56.000 142 12451.77 94.92 55292.88 88888.00 2008-05-21 17:35:56.125 142 12451.73 94.95 55292.93 88888.00 2008-05-21 17:35:56.250 142 12451.65 94.85 55292.88 88888.00 2008-05-21 17:35:56.375 142 12451.67 94.80 55292.88 88888.00 2008-05-21 17:35:56.500 142 12451.70 94.88 55292.90 88888.00 2008-05-21 17:35:56.625 142 12451.73 94.88 55292.88 88888.00 2008-05-21 17:35:56.750 142 12451.80 94.83 55292.85 88888.00 2008-05-21 17:35:56.875 142 12451.83 94.78 55292.82 88888.00 2008-05-21 17:35:57.000 142 12451.80 94.70 55292.82 88888.00 2008-05-21 17:35:57.125 142 12451.85 94.70 55292.82 88888.00 2008-05-21 17:35:57.250 142 12451.88 94.70 55292.88 88888.00 2008-05-21 17:35:57.375 142 12451.77 94.70 55292.82 88888.00 2008-05-21 17:35:57.500 142 12451.70 94.70 55292.82 88888.00 2008-05-21 17:35:57.625 142 12451.75 94.75 55292.82 88888.00 2008-05-21 17:35:57.750 142 12451.80 94.75 55292.85 88888.00 2008-05-21 17:35:57.875 142 12451.80 94.65 55292.80 88888.00 2008-05-21 17:35:58.000 142 12451.75 94.65 55292.78 88888.00 2008-05-21 17:35:58.125 142 12451.73 94.67 55292.80 88888.00 2008-05-21 17:35:58.250 142 12451.75 94.65 55292.85 88888.00 2008-05-21 17:35:58.375 142 12451.73 94.60 55292.85 88888.00 2008-05-21 17:35:58.500 142 12451.73 94.62 55292.82 88888.00 2008-05-21 17:35:58.625 142 12451.75 94.62 55292.82 88888.00 2008-05-21 17:35:58.750 142 12451.77 94.60 55292.82 88888.00 2008-05-21 17:35:58.875 142 12451.77 94.55 55292.85 88888.00 2008-05-21 17:35:59.000 142 12451.77 94.53 55292.82 88888.00 2008-05-21 17:35:59.125 142 12451.77 94.53 55292.88 88888.00 2008-05-21 17:35:59.250 142 12451.75 94.58 55292.88 88888.00 2008-05-21 17:35:59.375 142 12451.73 94.58 55292.85 88888.00 2008-05-21 17:35:59.500 142 12451.75 94.53 55292.88 88888.00 2008-05-21 17:35:59.625 142 12451.77 94.53 55292.88 88888.00 2008-05-21 17:35:59.750 142 12451.75 94.50 55292.88 88888.00 2008-05-21 17:35:59.875 142 12451.75 94.53 55292.85 88888.00 2008-05-21 17:36:00.000 142 12451.80 94.55 55292.85 88888.00 2008-05-21 17:36:00.125 142 12451.85 94.50 55292.88 88888.00 2008-05-21 17:36:00.250 142 12451.80 94.45 55292.85 88888.00 2008-05-21 17:36:00.375 142 12451.70 94.42 55292.82 88888.00 2008-05-21 17:36:00.500 142 12451.62 94.42 55292.85 88888.00 2008-05-21 17:36:00.625 142 12451.70 94.47 55292.90 88888.00 2008-05-21 17:36:00.750 142 12451.75 94.47 55292.90 88888.00 2008-05-21 17:36:00.875 142 12451.70 94.45 55292.90 88888.00 2008-05-21 17:36:01.000 142 12451.67 94.40 55292.90 88888.00 2008-05-21 17:36:01.125 142 12451.62 94.35 55292.90 88888.00 2008-05-21 17:36:01.250 142 12451.62 94.38 55292.90 88888.00 2008-05-21 17:36:01.375 142 12451.67 94.38 55292.93 88888.00 2008-05-21 17:36:01.500 142 12451.62 94.40 55292.93 88888.00 2008-05-21 17:36:01.625 142 12451.55 94.40 55292.93 88888.00 2008-05-21 17:36:01.750 142 12451.55 94.38 55292.88 88888.00 2008-05-21 17:36:01.875 142 12451.60 94.38 55292.90 88888.00 2008-05-21 17:36:02.000 142 12451.67 94.35 55292.93 88888.00 2008-05-21 17:36:02.125 142 12451.67 94.35 55292.97 88888.00 2008-05-21 17:36:02.250 142 12451.60 94.38 55292.97 88888.00 2008-05-21 17:36:02.375 142 12451.58 94.40 55292.97 88888.00 2008-05-21 17:36:02.500 142 12451.60 94.38 55292.95 88888.00 2008-05-21 17:36:02.625 142 12451.60 94.33 55292.95 88888.00 2008-05-21 17:36:02.750 142 12451.58 94.28 55292.95 88888.00 2008-05-21 17:36:02.875 142 12451.55 94.28 55292.93 88888.00 2008-05-21 17:36:03.000 142 12451.58 94.30 55292.93 88888.00 2008-05-21 17:36:03.125 142 12451.50 94.28 55292.93 88888.00 2008-05-21 17:36:03.250 142 12451.48 94.22 55292.93 88888.00 2008-05-21 17:36:03.375 142 12451.58 94.28 55292.90 88888.00 2008-05-21 17:36:03.500 142 12451.52 94.25 55292.95 88888.00 2008-05-21 17:36:03.625 142 12451.42 94.20 55292.97 88888.00 2008-05-21 17:36:03.750 142 12451.38 94.17 55292.93 88888.00 2008-05-21 17:36:03.875 142 12451.42 94.22 55292.95 88888.00 2008-05-21 17:36:04.000 142 12451.48 94.28 55292.95 88888.00 2008-05-21 17:36:04.125 142 12451.48 94.28 55292.97 88888.00 2008-05-21 17:36:04.250 142 12451.45 94.20 55292.97 88888.00 2008-05-21 17:36:04.375 142 12451.40 94.17 55292.95 88888.00 2008-05-21 17:36:04.500 142 12451.42 94.20 55292.95 88888.00 2008-05-21 17:36:04.625 142 12451.40 94.15 55292.95 88888.00 2008-05-21 17:36:04.750 142 12451.38 94.12 55292.95 88888.00 2008-05-21 17:36:04.875 142 12451.42 94.20 55292.97 88888.00 2008-05-21 17:36:05.000 142 12451.42 94.22 55292.95 88888.00 2008-05-21 17:36:05.125 142 12451.42 94.20 55292.95 88888.00 2008-05-21 17:36:05.250 142 12451.38 94.15 55292.95 88888.00 2008-05-21 17:36:05.375 142 12451.42 94.15 55292.93 88888.00 2008-05-21 17:36:05.500 142 12451.42 94.17 55292.95 88888.00 2008-05-21 17:36:05.625 142 12451.42 94.17 55292.97 88888.00 2008-05-21 17:36:05.750 142 12451.50 94.12 55292.95 88888.00 2008-05-21 17:36:05.875 142 12451.52 94.15 55292.95 88888.00 2008-05-21 17:36:06.000 142 12451.55 94.20 55292.95 88888.00 2008-05-21 17:36:06.125 142 12451.48 94.20 55292.95 88888.00 2008-05-21 17:36:06.250 142 12451.42 94.15 55292.93 88888.00 2008-05-21 17:36:06.375 142 12451.50 94.17 55292.95 88888.00 2008-05-21 17:36:06.500 142 12451.48 94.20 55292.95 88888.00 2008-05-21 17:36:06.625 142 12451.42 94.17 55292.97 88888.00 2008-05-21 17:36:06.750 142 12451.38 94.15 55292.97 88888.00 2008-05-21 17:36:06.875 142 12451.38 94.15 55292.97 88888.00 2008-05-21 17:36:07.000 142 12451.40 94.20 55292.97 88888.00 2008-05-21 17:36:07.125 142 12451.35 94.17 55292.97 88888.00 2008-05-21 17:36:07.250 142 12451.35 94.15 55292.97 88888.00 2008-05-21 17:36:07.375 142 12451.38 94.15 55292.97 88888.00 2008-05-21 17:36:07.500 142 12451.38 94.12 55292.97 88888.00 2008-05-21 17:36:07.625 142 12451.35 94.17 55293.00 88888.00 2008-05-21 17:36:07.750 142 12451.25 94.20 55293.03 88888.00 2008-05-21 17:36:07.875 142 12451.27 94.22 55293.03 88888.00 2008-05-21 17:36:08.000 142 12451.33 94.28 55293.00 88888.00 2008-05-21 17:36:08.125 142 12451.35 94.30 55293.00 88888.00 2008-05-21 17:36:08.250 142 12451.30 94.20 55292.97 88888.00 2008-05-21 17:36:08.375 142 12451.35 94.22 55292.97 88888.00 2008-05-21 17:36:08.500 142 12451.40 94.20 55293.00 88888.00 2008-05-21 17:36:08.625 142 12451.48 94.22 55293.00 88888.00 2008-05-21 17:36:08.750 142 12451.48 94.30 55293.00 88888.00 2008-05-21 17:36:08.875 142 12451.45 94.38 55293.00 88888.00 2008-05-21 17:36:09.000 142 12451.50 94.38 55292.97 88888.00 2008-05-21 17:36:09.125 142 12451.52 94.38 55292.97 88888.00 2008-05-21 17:36:09.250 142 12451.50 94.35 55293.00 88888.00 2008-05-21 17:36:09.375 142 12451.50 94.35 55292.97 88888.00 2008-05-21 17:36:09.500 142 12451.45 94.35 55292.95 88888.00 2008-05-21 17:36:09.625 142 12451.45 94.33 55292.93 88888.00 2008-05-21 17:36:09.750 142 12451.50 94.40 55292.95 88888.00 2008-05-21 17:36:09.875 142 12451.52 94.42 55292.95 88888.00 2008-05-21 17:36:10.000 142 12451.52 94.42 55292.97 88888.00 2008-05-21 17:36:10.125 142 12451.48 94.42 55292.95 88888.00 2008-05-21 17:36:10.250 142 12451.48 94.45 55292.97 88888.00 2008-05-21 17:36:10.375 142 12451.55 94.47 55293.00 88888.00 2008-05-21 17:36:10.500 142 12451.60 94.50 55293.00 88888.00 2008-05-21 17:36:10.625 142 12451.60 94.50 55292.95 88888.00 2008-05-21 17:36:10.750 142 12451.60 94.53 55292.97 88888.00 2008-05-21 17:36:10.875 142 12451.58 94.55 55292.97 88888.00 2008-05-21 17:36:11.000 142 12451.55 94.53 55292.95 88888.00 2008-05-21 17:36:11.125 142 12451.60 94.55 55292.93 88888.00 2008-05-21 17:36:11.250 142 12451.65 94.60 55292.93 88888.00 2008-05-21 17:36:11.375 142 12451.67 94.62 55292.93 88888.00 2008-05-21 17:36:11.500 142 12451.62 94.60 55292.95 88888.00 2008-05-21 17:36:11.625 142 12451.58 94.65 55292.90 88888.00 2008-05-21 17:36:11.750 142 12451.60 94.65 55292.90 88888.00 2008-05-21 17:36:11.875 142 12451.58 94.67 55292.93 88888.00 2008-05-21 17:36:12.000 142 12451.60 94.72 55292.93 88888.00 2008-05-21 17:36:12.125 142 12451.65 94.78 55292.95 88888.00 2008-05-21 17:36:12.250 142 12451.65 94.80 55292.97 88888.00 2008-05-21 17:36:12.375 142 12451.62 94.83 55292.97 88888.00 2008-05-21 17:36:12.500 142 12451.65 94.83 55292.95 88888.00 2008-05-21 17:36:12.625 142 12451.73 94.88 55292.95 88888.00 2008-05-21 17:36:12.750 142 12451.73 94.90 55292.93 88888.00 2008-05-21 17:36:12.875 142 12451.70 94.90 55292.93 88888.00 2008-05-21 17:36:13.000 142 12451.70 94.92 55292.93 88888.00 2008-05-21 17:36:13.125 142 12451.67 94.92 55292.93 88888.00 2008-05-21 17:36:13.250 142 12451.67 94.97 55292.90 88888.00 2008-05-21 17:36:13.375 142 12451.75 95.00 55292.90 88888.00 2008-05-21 17:36:13.500 142 12451.73 94.97 55292.90 88888.00 2008-05-21 17:36:13.625 142 12451.75 94.97 55292.93 88888.00 2008-05-21 17:36:13.750 142 12451.75 95.05 55292.97 88888.00 2008-05-21 17:36:13.875 142 12451.73 95.05 55292.93 88888.00 2008-05-21 17:36:14.000 142 12451.70 95.05 55292.93 88888.00 2008-05-21 17:36:14.125 142 12451.67 95.10 55292.93 88888.00 2008-05-21 17:36:14.250 142 12451.67 95.15 55292.93 88888.00 2008-05-21 17:36:14.375 142 12451.67 95.17 55292.88 88888.00 2008-05-21 17:36:14.500 142 12451.73 95.17 55292.90 88888.00 2008-05-21 17:36:14.625 142 12451.77 95.22 55292.90 88888.00 2008-05-21 17:36:14.750 142 12451.77 95.28 55292.93 88888.00 2008-05-21 17:36:14.875 142 12451.70 95.25 55292.90 88888.00 2008-05-21 17:36:15.000 142 12451.77 95.25 55292.85 88888.00 2008-05-21 17:36:15.125 142 12451.77 95.28 55292.85 88888.00 2008-05-21 17:36:15.250 142 12451.77 95.33 55292.93 88888.00 2008-05-21 17:36:15.375 142 12451.80 95.35 55292.90 88888.00 2008-05-21 17:36:15.500 142 12451.77 95.35 55292.85 88888.00 2008-05-21 17:36:15.625 142 12451.80 95.35 55292.85 88888.00 2008-05-21 17:36:15.750 142 12451.80 95.40 55292.88 88888.00 2008-05-21 17:36:15.875 142 12451.80 95.47 55292.88 88888.00 2008-05-21 17:36:16.000 142 12451.85 95.50 55292.85 88888.00 2008-05-21 17:36:16.125 142 12451.95 95.50 55292.85 88888.00 2008-05-21 17:36:16.250 142 12452.00 95.53 55292.88 88888.00 2008-05-21 17:36:16.375 142 12451.95 95.53 55292.85 88888.00 2008-05-21 17:36:16.500 142 12451.92 95.60 55292.85 88888.00 2008-05-21 17:36:16.625 142 12451.95 95.67 55292.85 88888.00 2008-05-21 17:36:16.750 142 12452.00 95.65 55292.85 88888.00 2008-05-21 17:36:16.875 142 12452.00 95.70 55292.82 88888.00 2008-05-21 17:36:17.000 142 12452.08 95.75 55292.82 88888.00 2008-05-21 17:36:17.125 142 12452.08 95.78 55292.80 88888.00 2008-05-21 17:36:17.250 142 12451.95 95.72 55292.80 88888.00 2008-05-21 17:36:17.375 142 12451.92 95.75 55292.80 88888.00 2008-05-21 17:36:17.500 142 12452.00 95.88 55292.82 88888.00 2008-05-21 17:36:17.625 142 12452.05 95.92 55292.80 88888.00 2008-05-21 17:36:17.750 142 12452.02 95.88 55292.78 88888.00 2008-05-21 17:36:17.875 142 12452.10 95.97 55292.80 88888.00 2008-05-21 17:36:18.000 142 12452.15 95.97 55292.78 88888.00 2008-05-21 17:36:18.125 142 12452.10 95.95 55292.78 88888.00 2008-05-21 17:36:18.250 142 12452.05 95.90 55292.80 88888.00 2008-05-21 17:36:18.375 142 12452.12 96.03 55292.80 88888.00 2008-05-21 17:36:18.500 142 12452.25 96.08 55292.82 88888.00 2008-05-21 17:36:18.625 142 12452.33 96.10 55292.80 88888.00 2008-05-21 17:36:18.750 142 12452.23 96.08 55292.80 88888.00 2008-05-21 17:36:18.875 142 12452.15 96.10 55292.78 88888.00 2008-05-21 17:36:19.000 142 12452.17 96.10 55292.78 88888.00 2008-05-21 17:36:19.125 142 12452.25 96.17 55292.82 88888.00 2008-05-21 17:36:19.250 142 12452.23 96.22 55292.85 88888.00 2008-05-21 17:36:19.375 142 12452.23 96.22 55292.82 88888.00 2008-05-21 17:36:19.500 142 12452.20 96.22 55292.78 88888.00 2008-05-21 17:36:19.625 142 12452.17 96.30 55292.80 88888.00 2008-05-21 17:36:19.750 142 12452.12 96.28 55292.78 88888.00 2008-05-21 17:36:19.875 142 12452.15 96.30 55292.78 88888.00 2008-05-21 17:36:20.000 142 12452.15 96.35 55292.78 88888.00 2008-05-21 17:36:20.125 142 12452.17 96.35 55292.75 88888.00 2008-05-21 17:36:20.250 142 12452.15 96.38 55292.78 88888.00 2008-05-21 17:36:20.375 142 12452.17 96.38 55292.78 88888.00 2008-05-21 17:36:20.500 142 12452.15 96.42 55292.80 88888.00 2008-05-21 17:36:20.625 142 12452.08 96.42 55292.80 88888.00 2008-05-21 17:36:20.750 142 12452.08 96.40 55292.78 88888.00 2008-05-21 17:36:20.875 142 12452.10 96.45 55292.78 88888.00 2008-05-21 17:36:21.000 142 12452.12 96.50 55292.78 88888.00 2008-05-21 17:36:21.125 142 12452.12 96.50 55292.78 88888.00 2008-05-21 17:36:21.250 142 12452.02 96.50 55292.75 88888.00 2008-05-21 17:36:21.375 142 12452.00 96.55 55292.75 88888.00 2008-05-21 17:36:21.500 142 12452.02 96.58 55292.80 88888.00 2008-05-21 17:36:21.625 142 12452.05 96.55 55292.78 88888.00 2008-05-21 17:36:21.750 142 12452.02 96.55 55292.75 88888.00 2008-05-21 17:36:21.875 142 12452.02 96.60 55292.75 88888.00 2008-05-21 17:36:22.000 142 12452.02 96.62 55292.75 88888.00 2008-05-21 17:36:22.125 142 12452.02 96.62 55292.78 88888.00 2008-05-21 17:36:22.250 142 12452.02 96.62 55292.78 88888.00 2008-05-21 17:36:22.375 142 12451.98 96.58 55292.72 88888.00 2008-05-21 17:36:22.500 142 12451.95 96.60 55292.72 88888.00 2008-05-21 17:36:22.625 142 12452.00 96.62 55292.72 88888.00 2008-05-21 17:36:22.750 142 12452.00 96.70 55292.78 88888.00 2008-05-21 17:36:22.875 142 12452.02 96.70 55292.78 88888.00 2008-05-21 17:36:23.000 142 12452.00 96.70 55292.78 88888.00 2008-05-21 17:36:23.125 142 12451.92 96.72 55292.78 88888.00 2008-05-21 17:36:23.250 142 12451.85 96.62 55292.75 88888.00 2008-05-21 17:36:23.375 142 12451.92 96.65 55292.75 88888.00 2008-05-21 17:36:23.500 142 12451.98 96.72 55292.78 88888.00 2008-05-21 17:36:23.625 142 12451.90 96.70 55292.75 88888.00 2008-05-21 17:36:23.750 142 12451.85 96.70 55292.72 88888.00 2008-05-21 17:36:23.875 142 12451.85 96.67 55292.75 88888.00 2008-05-21 17:36:24.000 142 12451.80 96.67 55292.78 88888.00 2008-05-21 17:36:24.125 142 12451.80 96.72 55292.80 88888.00 2008-05-21 17:36:24.250 142 12451.85 96.67 55292.80 88888.00 2008-05-21 17:36:24.375 142 12451.85 96.70 55292.80 88888.00 2008-05-21 17:36:24.500 142 12451.85 96.78 55292.82 88888.00 2008-05-21 17:36:24.625 142 12451.80 96.75 55292.80 88888.00 2008-05-21 17:36:24.750 142 12451.83 96.75 55292.80 88888.00 2008-05-21 17:36:24.875 142 12451.85 96.70 55292.80 88888.00 2008-05-21 17:36:25.000 142 12451.77 96.67 55292.75 88888.00 2008-05-21 17:36:25.125 142 12451.75 96.72 55292.80 88888.00 2008-05-21 17:36:25.250 142 12451.80 96.72 55292.80 88888.00 2008-05-21 17:36:25.375 142 12451.85 96.70 55292.78 88888.00 2008-05-21 17:36:25.500 142 12451.80 96.72 55292.78 88888.00 2008-05-21 17:36:25.625 142 12451.70 96.75 55292.85 88888.00 2008-05-21 17:36:25.750 142 12451.60 96.72 55292.82 88888.00 2008-05-21 17:36:25.875 142 12451.55 96.70 55292.85 88888.00 2008-05-21 17:36:26.000 142 12451.62 96.67 55292.82 88888.00 2008-05-21 17:36:26.125 142 12451.67 96.67 55292.82 88888.00 2008-05-21 17:36:26.250 142 12451.55 96.58 55292.82 88888.00 2008-05-21 17:36:26.375 142 12451.62 96.62 55292.82 88888.00 2008-05-21 17:36:26.500 142 12451.70 96.67 55292.88 88888.00 2008-05-21 17:36:26.625 142 12451.58 96.62 55292.88 88888.00 2008-05-21 17:36:26.750 142 12451.45 96.58 55292.82 88888.00 2008-05-21 17:36:26.875 142 12451.40 96.60 55292.82 88888.00 2008-05-21 17:36:27.000 142 12451.45 96.58 55292.82 88888.00 2008-05-21 17:36:27.125 142 12451.42 96.55 55292.85 88888.00 2008-05-21 17:36:27.250 142 12451.45 96.58 55292.88 88888.00 2008-05-21 17:36:27.375 142 12451.50 96.58 55292.88 88888.00 2008-05-21 17:36:27.500 142 12451.45 96.53 55292.85 88888.00 2008-05-21 17:36:27.625 142 12451.42 96.53 55292.88 88888.00 2008-05-21 17:36:27.750 142 12451.38 96.53 55292.90 88888.00 2008-05-21 17:36:27.875 142 12451.33 96.50 55292.88 88888.00 2008-05-21 17:36:28.000 142 12451.25 96.47 55292.85 88888.00 2008-05-21 17:36:28.125 142 12451.27 96.47 55292.88 88888.00 2008-05-21 17:36:28.250 142 12451.25 96.45 55292.93 88888.00 2008-05-21 17:36:28.375 142 12451.33 96.42 55292.90 88888.00 2008-05-21 17:36:28.500 142 12451.35 96.40 55292.88 88888.00 2008-05-21 17:36:28.625 142 12451.33 96.35 55292.88 88888.00 2008-05-21 17:36:28.750 142 12451.27 96.35 55292.85 88888.00 2008-05-21 17:36:28.875 142 12451.25 96.40 55292.88 88888.00 2008-05-21 17:36:29.000 142 12451.27 96.40 55292.93 88888.00 2008-05-21 17:36:29.125 142 12451.25 96.35 55292.90 88888.00 2008-05-21 17:36:29.250 142 12451.17 96.33 55292.93 88888.00 2008-05-21 17:36:29.375 142 12451.20 96.33 55292.93 88888.00 2008-05-21 17:36:29.500 142 12451.23 96.25 55292.88 88888.00 2008-05-21 17:36:29.625 142 12451.20 96.30 55292.90 88888.00 2008-05-21 17:36:29.750 142 12451.20 96.30 55292.90 88888.00 2008-05-21 17:36:29.875 142 12451.17 96.28 55292.90 88888.00 2008-05-21 17:36:30.000 142 12451.17 96.33 55292.90 88888.00 2008-05-21 17:36:30.125 142 12451.23 96.28 55292.93 88888.00 2008-05-21 17:36:30.250 142 12451.20 96.25 55292.93 88888.00 2008-05-21 17:36:30.375 142 12451.20 96.28 55292.93 88888.00 2008-05-21 17:36:30.500 142 12451.15 96.25 55292.93 88888.00 2008-05-21 17:36:30.625 142 12451.12 96.22 55292.95 88888.00 2008-05-21 17:36:30.750 142 12451.17 96.22 55292.90 88888.00 2008-05-21 17:36:30.875 142 12451.20 96.22 55292.93 88888.00 2008-05-21 17:36:31.000 142 12451.23 96.22 55292.90 88888.00 2008-05-21 17:36:31.125 142 12451.27 96.25 55292.95 88888.00 2008-05-21 17:36:31.250 142 12451.23 96.30 55292.97 88888.00 2008-05-21 17:36:31.375 142 12451.25 96.25 55292.95 88888.00 2008-05-21 17:36:31.500 142 12451.27 96.15 55292.93 88888.00 2008-05-21 17:36:31.625 142 12451.23 96.15 55292.95 88888.00 2008-05-21 17:36:31.750 142 12451.17 96.17 55292.95 88888.00 2008-05-21 17:36:31.875 142 12451.20 96.17 55292.93 88888.00 2008-05-21 17:36:32.000 142 12451.20 96.15 55292.90 88888.00 2008-05-21 17:36:32.125 142 12451.20 96.12 55292.90 88888.00 2008-05-21 17:36:32.250 142 12451.25 96.10 55292.93 88888.00 2008-05-21 17:36:32.375 142 12451.27 96.10 55292.95 88888.00 2008-05-21 17:36:32.500 142 12451.23 96.10 55292.95 88888.00 2008-05-21 17:36:32.625 142 12451.23 96.08 55292.95 88888.00 2008-05-21 17:36:32.750 142 12451.27 96.10 55292.93 88888.00 2008-05-21 17:36:32.875 142 12451.27 96.15 55292.93 88888.00 2008-05-21 17:36:33.000 142 12451.33 96.12 55292.93 88888.00 2008-05-21 17:36:33.125 142 12451.40 96.10 55292.95 88888.00 2008-05-21 17:36:33.250 142 12451.38 96.10 55292.95 88888.00 2008-05-21 17:36:33.375 142 12451.33 96.12 55292.95 88888.00 2008-05-21 17:36:33.500 142 12451.35 96.15 55292.95 88888.00 2008-05-21 17:36:33.625 142 12451.38 96.08 55292.95 88888.00 2008-05-21 17:36:33.750 142 12451.40 96.10 55292.95 88888.00 2008-05-21 17:36:33.875 142 12451.40 96.12 55292.93 88888.00 2008-05-21 17:36:34.000 142 12451.38 96.10 55292.88 88888.00 2008-05-21 17:36:34.125 142 12451.45 96.10 55292.93 88888.00 2008-05-21 17:36:34.250 142 12451.38 96.10 55292.95 88888.00 2008-05-21 17:36:34.375 142 12451.38 96.05 55292.90 88888.00 2008-05-21 17:36:34.500 142 12451.42 96.05 55292.88 88888.00 2008-05-21 17:36:34.625 142 12451.45 96.05 55292.88 88888.00 2008-05-21 17:36:34.750 142 12451.48 96.03 55292.88 88888.00 2008-05-21 17:36:34.875 142 12451.50 96.05 55292.90 88888.00 2008-05-21 17:36:35.000 142 12451.55 96.10 55292.90 88888.00 2008-05-21 17:36:35.125 142 12451.60 96.12 55292.93 88888.00 2008-05-21 17:36:35.250 142 12451.62 96.08 55292.90 88888.00 2008-05-21 17:36:35.375 142 12451.58 96.05 55292.88 88888.00 2008-05-21 17:36:35.500 142 12451.55 96.05 55292.88 88888.00 2008-05-21 17:36:35.625 142 12451.58 96.10 55292.88 88888.00 2008-05-21 17:36:35.750 142 12451.62 96.12 55292.85 88888.00 2008-05-21 17:36:35.875 142 12451.65 96.15 55292.85 88888.00 2008-05-21 17:36:36.000 142 12451.67 96.12 55292.85 88888.00 2008-05-21 17:36:36.125 142 12451.73 96.12 55292.85 88888.00 2008-05-21 17:36:36.250 142 12451.65 96.05 55292.82 88888.00 2008-05-21 17:36:36.375 142 12451.73 96.05 55292.85 88888.00 2008-05-21 17:36:36.500 142 12451.83 96.08 55292.85 88888.00 2008-05-21 17:36:36.625 142 12451.83 96.15 55292.90 88888.00 2008-05-21 17:36:36.750 142 12451.83 96.12 55292.88 88888.00 2008-05-21 17:36:36.875 142 12451.77 96.08 55292.85 88888.00 2008-05-21 17:36:37.000 142 12451.67 96.05 55292.82 88888.00 2008-05-21 17:36:37.125 142 12451.70 96.05 55292.85 88888.00 2008-05-21 17:36:37.250 142 12451.73 96.10 55292.85 88888.00 2008-05-21 17:36:37.375 142 12451.75 96.10 55292.82 88888.00 2008-05-21 17:36:37.500 142 12451.80 96.10 55292.82 88888.00 2008-05-21 17:36:37.625 142 12451.90 96.15 55292.85 88888.00 2008-05-21 17:36:37.750 142 12451.88 96.12 55292.82 88888.00 2008-05-21 17:36:37.875 142 12451.85 96.10 55292.82 88888.00 2008-05-21 17:36:38.000 142 12451.85 96.12 55292.82 88888.00 2008-05-21 17:36:38.125 142 12451.90 96.17 55292.82 88888.00 2008-05-21 17:36:38.250 142 12451.85 96.15 55292.85 88888.00 2008-05-21 17:36:38.375 142 12451.88 96.20 55292.85 88888.00 2008-05-21 17:36:38.500 142 12451.92 96.22 55292.82 88888.00 2008-05-21 17:36:38.625 142 12451.98 96.22 55292.82 88888.00 2008-05-21 17:36:38.750 142 12451.98 96.25 55292.82 88888.00 2008-05-21 17:36:38.875 142 12452.00 96.25 55292.82 88888.00 2008-05-21 17:36:39.000 142 12452.00 96.22 55292.80 88888.00 2008-05-21 17:36:39.125 142 12451.98 96.25 55292.82 88888.00 2008-05-21 17:36:39.250 142 12451.95 96.28 55292.82 88888.00 2008-05-21 17:36:39.375 142 12452.00 96.30 55292.82 88888.00 2008-05-21 17:36:39.500 142 12452.00 96.30 55292.82 88888.00 2008-05-21 17:36:39.625 142 12452.02 96.30 55292.82 88888.00 2008-05-21 17:36:39.750 142 12452.05 96.28 55292.82 88888.00 2008-05-21 17:36:39.875 142 12452.12 96.30 55292.82 88888.00 2008-05-21 17:36:40.000 142 12452.12 96.33 55292.78 88888.00 2008-05-21 17:36:40.125 142 12452.08 96.33 55292.75 88888.00 2008-05-21 17:36:40.250 142 12452.08 96.40 55292.80 88888.00 2008-05-21 17:36:40.375 142 12452.12 96.40 55292.78 88888.00 2008-05-21 17:36:40.500 142 12452.17 96.45 55292.82 88888.00 2008-05-21 17:36:40.625 142 12452.15 96.45 55292.78 88888.00 2008-05-21 17:36:40.750 142 12452.12 96.40 55292.78 88888.00 2008-05-21 17:36:40.875 142 12452.17 96.35 55292.75 88888.00 2008-05-21 17:36:41.000 142 12452.20 96.40 55292.70 88888.00 2008-05-21 17:36:41.125 142 12452.25 96.45 55292.75 88888.00 2008-05-21 17:36:41.250 142 12452.30 96.47 55292.78 88888.00 2008-05-21 17:36:41.375 142 12452.30 96.53 55292.75 88888.00 2008-05-21 17:36:41.500 142 12452.27 96.50 55292.72 88888.00 2008-05-21 17:36:41.625 142 12452.33 96.50 55292.72 88888.00 2008-05-21 17:36:41.750 142 12452.38 96.53 55292.75 88888.00 2008-05-21 17:36:41.875 142 12452.35 96.53 55292.78 88888.00 2008-05-21 17:36:42.000 142 12452.25 96.47 55292.72 88888.00 2008-05-21 17:36:42.125 142 12452.25 96.45 55292.72 88888.00 2008-05-21 17:36:42.250 142 12452.35 96.47 55292.72 88888.00 2008-05-21 17:36:42.375 142 12452.42 96.50 55292.75 88888.00 2008-05-21 17:36:42.500 142 12452.45 96.53 55292.75 88888.00 2008-05-21 17:36:42.625 142 12452.38 96.58 55292.75 88888.00 2008-05-21 17:36:42.750 142 12452.38 96.60 55292.72 88888.00 2008-05-21 17:36:42.875 142 12452.40 96.58 55292.72 88888.00 2008-05-21 17:36:43.000 142 12452.40 96.60 55292.72 88888.00 2008-05-21 17:36:43.125 142 12452.42 96.58 55292.70 88888.00 2008-05-21 17:36:43.250 142 12452.38 96.58 55292.70 88888.00 2008-05-21 17:36:43.375 142 12452.42 96.60 55292.70 88888.00 2008-05-21 17:36:43.500 142 12452.50 96.62 55292.72 88888.00 2008-05-21 17:36:43.625 142 12452.55 96.60 55292.70 88888.00 2008-05-21 17:36:43.750 142 12452.52 96.58 55292.70 88888.00 2008-05-21 17:36:43.875 142 12452.48 96.55 55292.70 88888.00 2008-05-21 17:36:44.000 142 12452.50 96.60 55292.68 88888.00 2008-05-21 17:36:44.125 142 12452.50 96.62 55292.68 88888.00 2008-05-21 17:36:44.250 142 12452.50 96.58 55292.68 88888.00 2008-05-21 17:36:44.375 142 12452.50 96.55 55292.68 88888.00 2008-05-21 17:36:44.500 142 12452.52 96.50 55292.68 88888.00 2008-05-21 17:36:44.625 142 12452.55 96.60 55292.72 88888.00 2008-05-21 17:36:44.750 142 12452.62 96.70 55292.75 88888.00 2008-05-21 17:36:44.875 142 12452.67 96.67 55292.75 88888.00 2008-05-21 17:36:45.000 142 12452.67 96.60 55292.72 88888.00 2008-05-21 17:36:45.125 142 12452.62 96.55 55292.68 88888.00 2008-05-21 17:36:45.250 142 12452.62 96.53 55292.70 88888.00 2008-05-21 17:36:45.375 142 12452.62 96.60 55292.72 88888.00 2008-05-21 17:36:45.500 142 12452.65 96.60 55292.68 88888.00 2008-05-21 17:36:45.625 142 12452.67 96.60 55292.68 88888.00 2008-05-21 17:36:45.750 142 12452.58 96.53 55292.65 88888.00 2008-05-21 17:36:45.875 142 12452.58 96.50 55292.65 88888.00 2008-05-21 17:36:46.000 142 12452.60 96.55 55292.70 88888.00 2008-05-21 17:36:46.125 142 12452.65 96.55 55292.70 88888.00 2008-05-21 17:36:46.250 142 12452.65 96.53 55292.65 88888.00 2008-05-21 17:36:46.375 142 12452.65 96.55 55292.65 88888.00 2008-05-21 17:36:46.500 142 12452.65 96.47 55292.65 88888.00 2008-05-21 17:36:46.625 142 12452.65 96.47 55292.68 88888.00 2008-05-21 17:36:46.750 142 12452.67 96.50 55292.68 88888.00 2008-05-21 17:36:46.875 142 12452.65 96.47 55292.68 88888.00 2008-05-21 17:36:47.000 142 12452.67 96.47 55292.68 88888.00 2008-05-21 17:36:47.125 142 12452.70 96.45 55292.68 88888.00 2008-05-21 17:36:47.250 142 12452.65 96.45 55292.70 88888.00 2008-05-21 17:36:47.375 142 12452.67 96.55 55292.70 88888.00 2008-05-21 17:36:47.500 142 12452.73 96.58 55292.70 88888.00 2008-05-21 17:36:47.625 142 12452.70 96.47 55292.75 88888.00 2008-05-21 17:36:47.750 142 12452.70 96.42 55292.70 88888.00 2008-05-21 17:36:47.875 142 12452.77 96.45 55292.70 88888.00 2008-05-21 17:36:48.000 142 12452.80 96.47 55292.65 88888.00 2008-05-21 17:36:48.125 142 12452.80 96.40 55292.65 88888.00 2008-05-21 17:36:48.250 142 12452.73 96.40 55292.70 88888.00 2008-05-21 17:36:48.375 142 12452.73 96.42 55292.72 88888.00 2008-05-21 17:36:48.500 142 12452.65 96.42 55292.70 88888.00 2008-05-21 17:36:48.625 142 12452.60 96.35 55292.70 88888.00 2008-05-21 17:36:48.750 142 12452.62 96.38 55292.75 88888.00 2008-05-21 17:36:48.875 142 12452.73 96.40 55292.75 88888.00 2008-05-21 17:36:49.000 142 12452.73 96.40 55292.72 88888.00 2008-05-21 17:36:49.125 142 12452.70 96.38 55292.72 88888.00 2008-05-21 17:36:49.250 142 12452.62 96.33 55292.72 88888.00 2008-05-21 17:36:49.375 142 12452.70 96.33 55292.72 88888.00 2008-05-21 17:36:49.500 142 12452.70 96.35 55292.72 88888.00 2008-05-21 17:36:49.625 142 12452.75 96.40 55292.78 88888.00 2008-05-21 17:36:49.750 142 12452.75 96.35 55292.75 88888.00 2008-05-21 17:36:49.875 142 12452.70 96.30 55292.72 88888.00 2008-05-21 17:36:50.000 142 12452.60 96.25 55292.70 88888.00 2008-05-21 17:36:50.125 142 12452.62 96.25 55292.70 88888.00 2008-05-21 17:36:50.250 142 12452.73 96.33 55292.72 88888.00 2008-05-21 17:36:50.375 142 12452.77 96.35 55292.72 88888.00 2008-05-21 17:36:50.500 142 12452.73 96.30 55292.72 88888.00 2008-05-21 17:36:50.625 142 12452.67 96.25 55292.75 88888.00 2008-05-21 17:36:50.750 142 12452.67 96.25 55292.72 88888.00 2008-05-21 17:36:50.875 142 12452.75 96.30 55292.75 88888.00 2008-05-21 17:36:51.000 142 12452.70 96.28 55292.72 88888.00 2008-05-21 17:36:51.125 142 12452.62 96.20 55292.75 88888.00 2008-05-21 17:36:51.250 142 12452.65 96.20 55292.75 88888.00 2008-05-21 17:36:51.375 142 12452.73 96.17 55292.72 88888.00 2008-05-21 17:36:51.500 142 12452.73 96.20 55292.75 88888.00 2008-05-21 17:36:51.625 142 12452.65 96.20 55292.78 88888.00 2008-05-21 17:36:51.750 142 12452.58 96.17 55292.78 88888.00 2008-05-21 17:36:51.875 142 12452.60 96.17 55292.75 88888.00 2008-05-21 17:36:52.000 142 12452.58 96.17 55292.75 88888.00 2008-05-21 17:36:52.125 142 12452.55 96.17 55292.78 88888.00 2008-05-21 17:36:52.250 142 12452.52 96.12 55292.75 88888.00 2008-05-21 17:36:52.375 142 12452.60 96.12 55292.72 88888.00 2008-05-21 17:36:52.500 142 12452.60 96.12 55292.78 88888.00 2008-05-21 17:36:52.625 142 12452.62 96.17 55292.78 88888.00 2008-05-21 17:36:52.750 142 12452.60 96.17 55292.78 88888.00 2008-05-21 17:36:52.875 142 12452.62 96.17 55292.75 88888.00 2008-05-21 17:36:53.000 142 12452.65 96.17 55292.75 88888.00 2008-05-21 17:36:53.125 142 12452.67 96.15 55292.75 88888.00 2008-05-21 17:36:53.250 142 12452.67 96.10 55292.72 88888.00 2008-05-21 17:36:53.375 142 12452.73 96.10 55292.72 88888.00 2008-05-21 17:36:53.500 142 12452.70 96.08 55292.75 88888.00 2008-05-21 17:36:53.625 142 12452.73 96.10 55292.78 88888.00 2008-05-21 17:36:53.750 142 12452.75 96.15 55292.78 88888.00 2008-05-21 17:36:53.875 142 12452.70 96.10 55292.78 88888.00 2008-05-21 17:36:54.000 142 12452.67 96.10 55292.75 88888.00 2008-05-21 17:36:54.125 142 12452.65 96.08 55292.75 88888.00 2008-05-21 17:36:54.250 142 12452.65 96.05 55292.75 88888.00 2008-05-21 17:36:54.375 142 12452.73 96.08 55292.78 88888.00 2008-05-21 17:36:54.500 142 12452.77 96.05 55292.75 88888.00 2008-05-21 17:36:54.625 142 12452.75 96.03 55292.70 88888.00 2008-05-21 17:36:54.750 142 12452.70 96.05 55292.70 88888.00 2008-05-21 17:36:54.875 142 12452.73 96.08 55292.75 88888.00 2008-05-21 17:36:55.000 142 12452.83 96.08 55292.80 88888.00 2008-05-21 17:36:55.125 142 12452.83 96.08 55292.80 88888.00 2008-05-21 17:36:55.250 142 12452.83 96.03 55292.78 88888.00 2008-05-21 17:36:55.375 142 12452.88 96.05 55292.78 88888.00 2008-05-21 17:36:55.500 142 12452.92 96.10 55292.75 88888.00 2008-05-21 17:36:55.625 142 12452.95 96.12 55292.75 88888.00 2008-05-21 17:36:55.750 142 12452.98 96.10 55292.75 88888.00 2008-05-21 17:36:55.875 142 12453.00 96.08 55292.75 88888.00 2008-05-21 17:36:56.000 142 12453.00 96.08 55292.75 88888.00 2008-05-21 17:36:56.125 142 12453.00 96.12 55292.72 88888.00 2008-05-21 17:36:56.250 142 12453.00 96.10 55292.75 88888.00 2008-05-21 17:36:56.375 142 12453.02 96.10 55292.72 88888.00 2008-05-21 17:36:56.500 142 12453.02 96.05 55292.70 88888.00 2008-05-21 17:36:56.625 142 12453.05 96.10 55292.72 88888.00 2008-05-21 17:36:56.750 142 12453.08 96.08 55292.70 88888.00 2008-05-21 17:36:56.875 142 12453.12 96.08 55292.70 88888.00 2008-05-21 17:36:57.000 142 12453.12 96.05 55292.68 88888.00 2008-05-21 17:36:57.125 142 12453.20 96.10 55292.72 88888.00 2008-05-21 17:36:57.250 142 12453.25 96.12 55292.70 88888.00 2008-05-21 17:36:57.375 142 12453.33 96.15 55292.70 88888.00 2008-05-21 17:36:57.500 142 12453.33 96.12 55292.70 88888.00 2008-05-21 17:36:57.625 142 12453.35 96.12 55292.68 88888.00 2008-05-21 17:36:57.750 142 12453.38 96.12 55292.68 88888.00 2008-05-21 17:36:57.875 142 12453.45 96.20 55292.65 88888.00 2008-05-21 17:36:58.000 142 12453.45 96.20 55292.62 88888.00 2008-05-21 17:36:58.125 142 12453.45 96.15 55292.60 88888.00 2008-05-21 17:36:58.250 142 12453.42 96.08 55292.62 88888.00 2008-05-21 17:36:58.375 142 12453.48 96.10 55292.62 88888.00 2008-05-21 17:36:58.500 142 12453.55 96.12 55292.68 88888.00 2008-05-21 17:36:58.625 142 12453.58 96.12 55292.65 88888.00 2008-05-21 17:36:58.750 142 12453.55 96.15 55292.68 88888.00 2008-05-21 17:36:58.875 142 12453.55 96.17 55292.65 88888.00 2008-05-21 17:36:59.000 142 12453.60 96.15 55292.62 88888.00 2008-05-21 17:36:59.125 142 12453.67 96.15 55292.62 88888.00 2008-05-21 17:36:59.250 142 12453.70 96.17 55292.62 88888.00 2008-05-21 17:36:59.375 142 12453.75 96.20 55292.60 88888.00 2008-05-21 17:36:59.500 142 12453.77 96.22 55292.57 88888.00 2008-05-21 17:36:59.625 142 12453.85 96.17 55292.57 88888.00 2008-05-21 17:36:59.750 142 12453.95 96.20 55292.57 88888.00 2008-05-21 17:36:59.875 142 12454.00 96.25 55292.60 88888.00 2008-05-21 17:37:00.000 142 12454.02 96.25 55292.57 88888.00 2008-05-21 17:37:00.125 142 12454.02 96.25 55292.57 88888.00 2008-05-21 17:37:00.250 142 12454.05 96.20 55292.55 88888.00 2008-05-21 17:37:00.375 142 12454.08 96.22 55292.55 88888.00 2008-05-21 17:37:00.500 142 12454.02 96.28 55292.55 88888.00 2008-05-21 17:37:00.625 142 12454.08 96.30 55292.55 88888.00 2008-05-21 17:37:00.750 142 12454.05 96.28 55292.53 88888.00 2008-05-21 17:37:00.875 142 12454.05 96.28 55292.50 88888.00 2008-05-21 17:37:01.000 142 12454.12 96.33 55292.53 88888.00 2008-05-21 17:37:01.125 142 12454.10 96.35 55292.53 88888.00 2008-05-21 17:37:01.250 142 12454.02 96.25 55292.53 88888.00 2008-05-21 17:37:01.375 142 12454.12 96.28 55292.53 88888.00 2008-05-21 17:37:01.500 142 12454.12 96.30 55292.50 88888.00 2008-05-21 17:37:01.625 142 12454.15 96.35 55292.53 88888.00 2008-05-21 17:37:01.750 142 12454.17 96.28 55292.47 88888.00 2008-05-21 17:37:01.875 142 12454.17 96.25 55292.45 88888.00 2008-05-21 17:37:02.000 142 12454.20 96.30 55292.47 88888.00 2008-05-21 17:37:02.125 142 12454.30 96.35 55292.50 88888.00 2008-05-21 17:37:02.250 142 12454.33 96.38 55292.50 88888.00 2008-05-21 17:37:02.375 142 12454.35 96.35 55292.45 88888.00 2008-05-21 17:37:02.500 142 12454.38 96.35 55292.45 88888.00 2008-05-21 17:37:02.625 142 12454.40 96.35 55292.47 88888.00 2008-05-21 17:37:02.750 142 12454.33 96.35 55292.45 88888.00 2008-05-21 17:37:02.875 142 12454.40 96.40 55292.47 88888.00 2008-05-21 17:37:03.000 142 12454.50 96.38 55292.45 88888.00 2008-05-21 17:37:03.125 142 12454.48 96.42 55292.47 88888.00 2008-05-21 17:37:03.250 142 12454.45 96.42 55292.47 88888.00 2008-05-21 17:37:03.375 142 12454.50 96.45 55292.47 88888.00 2008-05-21 17:37:03.500 142 12454.52 96.40 55292.45 88888.00 2008-05-21 17:37:03.625 142 12454.52 96.35 55292.40 88888.00 2008-05-21 17:37:03.750 142 12454.60 96.42 55292.45 88888.00 2008-05-21 17:37:03.875 142 12454.60 96.45 55292.45 88888.00 2008-05-21 17:37:04.000 142 12454.55 96.42 55292.38 88888.00 2008-05-21 17:37:04.125 142 12454.58 96.45 55292.45 88888.00 2008-05-21 17:37:04.250 142 12454.60 96.50 55292.45 88888.00 2008-05-21 17:37:04.375 142 12454.58 96.42 55292.40 88888.00 2008-05-21 17:37:04.500 142 12454.58 96.42 55292.38 88888.00 2008-05-21 17:37:04.625 142 12454.65 96.53 55292.43 88888.00 2008-05-21 17:37:04.750 142 12454.65 96.53 55292.43 88888.00 2008-05-21 17:37:04.875 142 12454.65 96.47 55292.43 88888.00 2008-05-21 17:37:05.000 142 12454.62 96.45 55292.40 88888.00 2008-05-21 17:37:05.125 142 12454.62 96.50 55292.38 88888.00 2008-05-21 17:37:05.250 142 12454.62 96.47 55292.45 88888.00 2008-05-21 17:37:05.375 142 12454.65 96.55 55292.47 88888.00 2008-05-21 17:37:05.500 142 12454.73 96.55 55292.47 88888.00 2008-05-21 17:37:05.625 142 12454.75 96.53 55292.40 88888.00 2008-05-21 17:37:05.750 142 12454.77 96.53 55292.47 88888.00 2008-05-21 17:37:05.875 142 12454.77 96.55 55292.45 88888.00 2008-05-21 17:37:06.000 142 12454.77 96.55 55292.45 88888.00 2008-05-21 17:37:06.125 142 12454.80 96.53 55292.43 88888.00 2008-05-21 17:37:06.250 142 12454.75 96.50 55292.43 88888.00 2008-05-21 17:37:06.375 142 12454.85 96.55 55292.45 88888.00 2008-05-21 17:37:06.500 142 12454.92 96.55 55292.43 88888.00 2008-05-21 17:37:06.625 142 12454.85 96.50 55292.43 88888.00 2008-05-21 17:37:06.750 142 12454.75 96.50 55292.47 88888.00 2008-05-21 17:37:06.875 142 12454.80 96.50 55292.47 88888.00 2008-05-21 17:37:07.000 142 12454.80 96.47 55292.43 88888.00 2008-05-21 17:37:07.125 142 12454.85 96.47 55292.43 88888.00 2008-05-21 17:37:07.250 142 12454.83 96.53 55292.40 88888.00 2008-05-21 17:37:07.375 142 12454.80 96.53 55292.40 88888.00 2008-05-21 17:37:07.500 142 12454.77 96.50 55292.40 88888.00 2008-05-21 17:37:07.625 142 12454.70 96.50 55292.38 88888.00 2008-05-21 17:37:07.750 142 12454.77 96.50 55292.43 88888.00 2008-05-21 17:37:07.875 142 12454.90 96.55 55292.43 88888.00 2008-05-21 17:37:08.000 142 12454.90 96.55 55292.40 88888.00 2008-05-21 17:37:08.125 142 12454.85 96.58 55292.40 88888.00 2008-05-21 17:37:08.250 142 12454.80 96.55 55292.43 88888.00 2008-05-21 17:37:08.375 142 12454.85 96.53 55292.43 88888.00 2008-05-21 17:37:08.500 142 12454.90 96.53 55292.43 88888.00 2008-05-21 17:37:08.625 142 12454.90 96.50 55292.40 88888.00 2008-05-21 17:37:08.750 142 12454.90 96.53 55292.45 88888.00 2008-05-21 17:37:08.875 142 12454.90 96.53 55292.45 88888.00 2008-05-21 17:37:09.000 142 12454.98 96.53 55292.45 88888.00 2008-05-21 17:37:09.125 142 12454.92 96.55 55292.40 88888.00 2008-05-21 17:37:09.250 142 12454.88 96.53 55292.45 88888.00 2008-05-21 17:37:09.375 142 12454.85 96.50 55292.43 88888.00 2008-05-21 17:37:09.500 142 12454.85 96.47 55292.45 88888.00 2008-05-21 17:37:09.625 142 12454.88 96.50 55292.43 88888.00 2008-05-21 17:37:09.750 142 12454.88 96.50 55292.43 88888.00 2008-05-21 17:37:09.875 142 12454.88 96.55 55292.45 88888.00 2008-05-21 17:37:10.000 142 12454.85 96.60 55292.45 88888.00 2008-05-21 17:37:10.125 142 12454.80 96.55 55292.45 88888.00 2008-05-21 17:37:10.250 142 12454.83 96.50 55292.47 88888.00 2008-05-21 17:37:10.375 142 12454.83 96.50 55292.45 88888.00 2008-05-21 17:37:10.500 142 12454.80 96.53 55292.45 88888.00 2008-05-21 17:37:10.625 142 12454.77 96.50 55292.45 88888.00 2008-05-21 17:37:10.750 142 12454.77 96.53 55292.43 88888.00 2008-05-21 17:37:10.875 142 12454.80 96.53 55292.45 88888.00 2008-05-21 17:37:11.000 142 12454.80 96.55 55292.45 88888.00 2008-05-21 17:37:11.125 142 12454.75 96.53 55292.45 88888.00 2008-05-21 17:37:11.250 142 12454.80 96.58 55292.45 88888.00 2008-05-21 17:37:11.375 142 12454.85 96.58 55292.45 88888.00 2008-05-21 17:37:11.500 142 12454.77 96.53 55292.43 88888.00 2008-05-21 17:37:11.625 142 12454.70 96.47 55292.50 88888.00 2008-05-21 17:37:11.750 142 12454.73 96.53 55292.53 88888.00 2008-05-21 17:37:11.875 142 12454.75 96.53 55292.55 88888.00 2008-05-21 17:37:12.000 142 12454.73 96.53 55292.53 88888.00 2008-05-21 17:37:12.125 142 12454.70 96.53 55292.55 88888.00 2008-05-21 17:37:12.250 142 12454.67 96.53 55292.55 88888.00 2008-05-21 17:37:12.375 142 12454.62 96.55 55292.60 88888.00 2008-05-21 17:37:12.500 142 12454.60 96.58 55292.60 88888.00 2008-05-21 17:37:12.625 142 12454.62 96.53 55292.55 88888.00 2008-05-21 17:37:12.750 142 12454.52 96.47 55292.53 88888.00 2008-05-21 17:37:12.875 142 12454.50 96.50 55292.55 88888.00 2008-05-21 17:37:13.000 142 12454.52 96.50 55292.60 88888.00 2008-05-21 17:37:13.125 142 12454.50 96.53 55292.57 88888.00 2008-05-21 17:37:13.250 142 12454.45 96.50 55292.55 88888.00 2008-05-21 17:37:13.375 142 12454.48 96.47 55292.55 88888.00 2008-05-21 17:37:13.500 142 12454.52 96.50 55292.57 88888.00 2008-05-21 17:37:13.625 142 12454.52 96.50 55292.60 88888.00 2008-05-21 17:37:13.750 142 12454.52 96.50 55292.60 88888.00 2008-05-21 17:37:13.875 142 12454.50 96.47 55292.57 88888.00 2008-05-21 17:37:14.000 142 12454.45 96.47 55292.60 88888.00 2008-05-21 17:37:14.125 142 12454.42 96.50 55292.62 88888.00 2008-05-21 17:37:14.250 142 12454.38 96.47 55292.62 88888.00 2008-05-21 17:37:14.375 142 12454.38 96.50 55292.62 88888.00 2008-05-21 17:37:14.500 142 12454.35 96.50 55292.62 88888.00 2008-05-21 17:37:14.625 142 12454.35 96.53 55292.62 88888.00 2008-05-21 17:37:14.750 142 12454.35 96.55 55292.65 88888.00 2008-05-21 17:37:14.875 142 12454.30 96.50 55292.62 88888.00 2008-05-21 17:37:15.000 142 12454.33 96.50 55292.65 88888.00 2008-05-21 17:37:15.125 142 12454.30 96.53 55292.62 88888.00 2008-05-21 17:37:15.250 142 12454.23 96.47 55292.60 88888.00 2008-05-21 17:37:15.375 142 12454.27 96.47 55292.60 88888.00 2008-05-21 17:37:15.500 142 12454.35 96.50 55292.65 88888.00 2008-05-21 17:37:15.625 142 12454.30 96.50 55292.62 88888.00 2008-05-21 17:37:15.750 142 12454.23 96.50 55292.65 88888.00 2008-05-21 17:37:15.875 142 12454.25 96.53 55292.65 88888.00 2008-05-21 17:37:16.000 142 12454.27 96.53 55292.62 88888.00 2008-05-21 17:37:16.125 142 12454.25 96.53 55292.68 88888.00 2008-05-21 17:37:16.250 142 12454.17 96.53 55292.65 88888.00 2008-05-21 17:37:16.375 142 12454.25 96.62 55292.68 88888.00 2008-05-21 17:37:16.500 142 12454.27 96.62 55292.70 88888.00 2008-05-21 17:37:16.625 142 12454.17 96.55 55292.65 88888.00 2008-05-21 17:37:16.750 142 12454.15 96.55 55292.70 88888.00 2008-05-21 17:37:16.875 142 12454.15 96.62 55292.72 88888.00 2008-05-21 17:37:17.000 142 12454.15 96.60 55292.68 88888.00 2008-05-21 17:37:17.125 142 12454.10 96.60 55292.68 88888.00 2008-05-21 17:37:17.250 142 12453.98 96.53 55292.65 88888.00 2008-05-21 17:37:17.375 142 12453.90 96.53 55292.65 88888.00 2008-05-21 17:37:17.500 142 12453.90 96.53 55292.65 88888.00 2008-05-21 17:37:17.625 142 12454.02 96.53 55292.70 88888.00 2008-05-21 17:37:17.750 142 12454.10 96.58 55292.70 88888.00 2008-05-21 17:37:17.875 142 12454.05 96.62 55292.72 88888.00 2008-05-21 17:37:18.000 142 12454.00 96.67 55292.70 88888.00 2008-05-21 17:37:18.125 142 12454.05 96.67 55292.70 88888.00 2008-05-21 17:37:18.250 142 12454.08 96.65 55292.68 88888.00 2008-05-21 17:37:18.375 142 12454.02 96.65 55292.65 88888.00 2008-05-21 17:37:18.500 142 12454.00 96.65 55292.68 88888.00 2008-05-21 17:37:18.625 142 12454.05 96.65 55292.68 88888.00 2008-05-21 17:37:18.750 142 12454.08 96.65 55292.68 88888.00 2008-05-21 17:37:18.875 142 12454.05 96.65 55292.68 88888.00 2008-05-21 17:37:19.000 142 12454.02 96.72 55292.68 88888.00 2008-05-21 17:37:19.125 142 12454.10 96.75 55292.68 88888.00 2008-05-21 17:37:19.250 142 12454.10 96.70 55292.68 88888.00 2008-05-21 17:37:19.375 142 12454.12 96.70 55292.68 88888.00 2008-05-21 17:37:19.500 142 12454.12 96.75 55292.70 88888.00 2008-05-21 17:37:19.625 142 12454.05 96.75 55292.68 88888.00 2008-05-21 17:37:19.750 142 12454.02 96.72 55292.68 88888.00 2008-05-21 17:37:19.875 142 12454.10 96.72 55292.65 88888.00 2008-05-21 17:37:20.000 142 12454.08 96.72 55292.62 88888.00 2008-05-21 17:37:20.125 142 12454.12 96.78 55292.62 88888.00 2008-05-21 17:37:20.250 142 12454.08 96.78 55292.65 88888.00 2008-05-21 17:37:20.375 142 12454.10 96.80 55292.68 88888.00 2008-05-21 17:37:20.500 142 12454.08 96.78 55292.70 88888.00 2008-05-21 17:37:20.625 142 12454.10 96.80 55292.70 88888.00 2008-05-21 17:37:20.750 142 12454.20 96.83 55292.72 88888.00 2008-05-21 17:37:20.875 142 12454.17 96.80 55292.72 88888.00 2008-05-21 17:37:21.000 142 12454.12 96.83 55292.72 88888.00 2008-05-21 17:37:21.125 142 12454.10 96.83 55292.68 88888.00 2008-05-21 17:37:21.250 142 12454.08 96.78 55292.65 88888.00 2008-05-21 17:37:21.375 142 12454.17 96.80 55292.68 88888.00 2008-05-21 17:37:21.500 142 12454.20 96.90 55292.70 88888.00 2008-05-21 17:37:21.625 142 12454.17 96.90 55292.70 88888.00 2008-05-21 17:37:21.750 142 12454.15 96.85 55292.65 88888.00 2008-05-21 17:37:21.875 142 12454.10 96.83 55292.68 88888.00 2008-05-21 17:37:22.000 142 12454.23 96.88 55292.68 88888.00 2008-05-21 17:37:22.125 142 12454.23 96.92 55292.70 88888.00 2008-05-21 17:37:22.250 142 12454.20 96.90 55292.65 88888.00 2008-05-21 17:37:22.375 142 12454.23 96.85 55292.60 88888.00 2008-05-21 17:37:22.500 142 12454.20 96.88 55292.62 88888.00 2008-05-21 17:37:22.625 142 12454.25 96.90 55292.65 88888.00 2008-05-21 17:37:22.750 142 12454.20 96.97 55292.68 88888.00 2008-05-21 17:37:22.875 142 12454.17 97.00 55292.68 88888.00 2008-05-21 17:37:23.000 142 12454.17 96.90 55292.62 88888.00 2008-05-21 17:37:23.125 142 12454.17 96.85 55292.65 88888.00 2008-05-21 17:37:23.250 142 12454.23 96.95 55292.65 88888.00 2008-05-21 17:37:23.375 142 12454.30 97.03 55292.68 88888.00 2008-05-21 17:37:23.500 142 12454.30 97.03 55292.68 88888.00 2008-05-21 17:37:23.625 142 12454.27 97.05 55292.62 88888.00 2008-05-21 17:37:23.750 142 12454.17 97.03 55292.62 88888.00 2008-05-21 17:37:23.875 142 12454.27 97.00 55292.68 88888.00 2008-05-21 17:37:24.000 142 12454.35 97.00 55292.65 88888.00 2008-05-21 17:37:24.125 142 12454.38 97.00 55292.65 88888.00 2008-05-21 17:37:24.250 142 12454.38 97.00 55292.65 88888.00 2008-05-21 17:37:24.375 142 12454.38 97.00 55292.65 88888.00 2008-05-21 17:37:24.500 142 12454.30 97.00 55292.65 88888.00 2008-05-21 17:37:24.625 142 12454.33 97.05 55292.62 88888.00 2008-05-21 17:37:24.750 142 12454.33 97.03 55292.65 88888.00 2008-05-21 17:37:24.875 142 12454.27 96.97 55292.60 88888.00 2008-05-21 17:37:25.000 142 12454.35 96.97 55292.62 88888.00 2008-05-21 17:37:25.125 142 12454.38 97.03 55292.62 88888.00 2008-05-21 17:37:25.250 142 12454.38 97.08 55292.65 88888.00 2008-05-21 17:37:25.375 142 12454.40 97.08 55292.62 88888.00 2008-05-21 17:37:25.500 142 12454.40 97.03 55292.57 88888.00 2008-05-21 17:37:25.625 142 12454.48 97.05 55292.60 88888.00 2008-05-21 17:37:25.750 142 12454.50 97.05 55292.60 88888.00 2008-05-21 17:37:25.875 142 12454.40 97.03 55292.57 88888.00 2008-05-21 17:37:26.000 142 12454.40 97.08 55292.60 88888.00 2008-05-21 17:37:26.125 142 12454.42 97.05 55292.57 88888.00 2008-05-21 17:37:26.250 142 12454.48 97.08 55292.62 88888.00 2008-05-21 17:37:26.375 142 12454.52 97.08 55292.62 88888.00 2008-05-21 17:37:26.500 142 12454.52 97.05 55292.62 88888.00 2008-05-21 17:37:26.625 142 12454.48 97.03 55292.60 88888.00 2008-05-21 17:37:26.750 142 12454.50 97.03 55292.60 88888.00 2008-05-21 17:37:26.875 142 12454.52 97.10 55292.60 88888.00 2008-05-21 17:37:27.000 142 12454.48 97.05 55292.55 88888.00 2008-05-21 17:37:27.125 142 12454.48 97.05 55292.57 88888.00 2008-05-21 17:37:27.250 142 12454.50 97.10 55292.60 88888.00 2008-05-21 17:37:27.375 142 12454.55 97.08 55292.60 88888.00 2008-05-21 17:37:27.500 142 12454.55 97.08 55292.57 88888.00 2008-05-21 17:37:27.625 142 12454.55 97.00 55292.57 88888.00 2008-05-21 17:37:27.750 142 12454.58 97.00 55292.60 88888.00 2008-05-21 17:37:27.875 142 12454.62 97.12 55292.65 88888.00 2008-05-21 17:37:28.000 142 12454.58 97.05 55292.62 88888.00 2008-05-21 17:37:28.125 142 12454.55 97.05 55292.62 88888.00 2008-05-21 17:37:28.250 142 12454.60 97.08 55292.62 88888.00 2008-05-21 17:37:28.375 142 12454.60 97.03 55292.60 88888.00 2008-05-21 17:37:28.500 142 12454.52 97.00 55292.60 88888.00 2008-05-21 17:37:28.625 142 12454.45 97.00 55292.62 88888.00 2008-05-21 17:37:28.750 142 12454.52 96.97 55292.68 88888.00 2008-05-21 17:37:28.875 142 12454.60 97.00 55292.68 88888.00 2008-05-21 17:37:29.000 142 12454.62 97.03 55292.68 88888.00 2008-05-21 17:37:29.125 142 12454.67 97.08 55292.70 88888.00 2008-05-21 17:37:29.250 142 12454.58 96.97 55292.65 88888.00 2008-05-21 17:37:29.375 142 12454.55 96.97 55292.62 88888.00 2008-05-21 17:37:29.500 142 12454.58 96.97 55292.62 88888.00 2008-05-21 17:37:29.625 142 12454.55 96.92 55292.65 88888.00 2008-05-21 17:37:29.750 142 12454.55 96.92 55292.68 88888.00 2008-05-21 17:37:29.875 142 12454.62 96.97 55292.70 88888.00 2008-05-21 17:37:30.000 142 12454.65 97.00 55292.70 88888.00 2008-05-21 17:37:30.125 142 12454.60 96.95 55292.70 88888.00 2008-05-21 17:37:30.250 142 12454.62 96.92 55292.65 88888.00 2008-05-21 17:37:30.375 142 12454.67 96.88 55292.60 88888.00 2008-05-21 17:37:30.500 142 12454.62 96.88 55292.65 88888.00 2008-05-21 17:37:30.625 142 12454.62 96.90 55292.68 88888.00 2008-05-21 17:37:30.750 142 12454.65 96.95 55292.68 88888.00 2008-05-21 17:37:30.875 142 12454.60 96.90 55292.68 88888.00 2008-05-21 17:37:31.000 142 12454.58 96.88 55292.65 88888.00 2008-05-21 17:37:31.125 142 12454.58 96.88 55292.65 88888.00 2008-05-21 17:37:31.250 142 12454.60 96.90 55292.65 88888.00 2008-05-21 17:37:31.375 142 12454.58 96.88 55292.60 88888.00 2008-05-21 17:37:31.500 142 12454.55 96.90 55292.70 88888.00 2008-05-21 17:37:31.625 142 12454.60 96.90 55292.72 88888.00 2008-05-21 17:37:31.750 142 12454.58 96.85 55292.70 88888.00 2008-05-21 17:37:31.875 142 12454.58 96.90 55292.70 88888.00 2008-05-21 17:37:32.000 142 12454.60 96.92 55292.72 88888.00 2008-05-21 17:37:32.125 142 12454.58 96.88 55292.68 88888.00 2008-05-21 17:37:32.250 142 12454.52 96.80 55292.62 88888.00 2008-05-21 17:37:32.375 142 12454.52 96.85 55292.62 88888.00 2008-05-21 17:37:32.500 142 12454.58 96.85 55292.65 88888.00 2008-05-21 17:37:32.625 142 12454.60 96.83 55292.68 88888.00 2008-05-21 17:37:32.750 142 12454.67 96.88 55292.65 88888.00 2008-05-21 17:37:32.875 142 12454.70 96.88 55292.65 88888.00 2008-05-21 17:37:33.000 142 12454.60 96.80 55292.62 88888.00 2008-05-21 17:37:33.125 142 12454.58 96.80 55292.65 88888.00 2008-05-21 17:37:33.250 142 12454.62 96.88 55292.70 88888.00 2008-05-21 17:37:33.375 142 12454.65 96.88 55292.68 88888.00 2008-05-21 17:37:33.500 142 12454.70 96.88 55292.68 88888.00 2008-05-21 17:37:33.625 142 12454.65 96.83 55292.65 88888.00 2008-05-21 17:37:33.750 142 12454.58 96.78 55292.62 88888.00 2008-05-21 17:37:33.875 142 12454.67 96.80 55292.65 88888.00 2008-05-21 17:37:34.000 142 12454.73 96.88 55292.68 88888.00 2008-05-21 17:37:34.125 142 12454.67 96.83 55292.68 88888.00 2008-05-21 17:37:34.250 142 12454.62 96.75 55292.68 88888.00 2008-05-21 17:37:34.375 142 12454.70 96.72 55292.65 88888.00 2008-05-21 17:37:34.500 142 12454.77 96.72 55292.68 88888.00 2008-05-21 17:37:34.625 142 12454.80 96.78 55292.68 88888.00 2008-05-21 17:37:34.750 142 12454.83 96.78 55292.68 88888.00 2008-05-21 17:37:34.875 142 12454.80 96.72 55292.70 88888.00 2008-05-21 17:37:35.000 142 12454.75 96.72 55292.68 88888.00 2008-05-21 17:37:35.125 142 12454.73 96.78 55292.65 88888.00 2008-05-21 17:37:35.250 142 12454.77 96.78 55292.65 88888.00 2008-05-21 17:37:35.375 142 12454.83 96.75 55292.68 88888.00 2008-05-21 17:37:35.500 142 12454.80 96.72 55292.68 88888.00 2008-05-21 17:37:35.625 142 12454.85 96.78 55292.70 88888.00 2008-05-21 17:37:35.750 142 12454.92 96.78 55292.70 88888.00 2008-05-21 17:37:35.875 142 12454.92 96.72 55292.68 88888.00 2008-05-21 17:37:36.000 142 12454.90 96.70 55292.65 88888.00 2008-05-21 17:37:36.125 142 12454.95 96.75 55292.68 88888.00 2008-05-21 17:37:36.250 142 12454.92 96.70 55292.65 88888.00 2008-05-21 17:37:36.375 142 12454.95 96.67 55292.65 88888.00 2008-05-21 17:37:36.500 142 12454.98 96.75 55292.65 88888.00 2008-05-21 17:37:36.625 142 12454.95 96.75 55292.65 88888.00 2008-05-21 17:37:36.750 142 12454.92 96.70 55292.65 88888.00 2008-05-21 17:37:36.875 142 12455.02 96.70 55292.62 88888.00 2008-05-21 17:37:37.000 142 12455.08 96.70 55292.65 88888.00 2008-05-21 17:37:37.125 142 12455.08 96.70 55292.68 88888.00 2008-05-21 17:37:37.250 142 12455.05 96.70 55292.68 88888.00 2008-05-21 17:37:37.375 142 12455.12 96.67 55292.68 88888.00 2008-05-21 17:37:37.500 142 12455.08 96.70 55292.68 88888.00 2008-05-21 17:37:37.625 142 12455.02 96.65 55292.65 88888.00 2008-05-21 17:37:37.750 142 12455.05 96.62 55292.65 88888.00 2008-05-21 17:37:37.875 142 12455.12 96.70 55292.70 88888.00 2008-05-21 17:37:38.000 142 12455.20 96.72 55292.68 88888.00 2008-05-21 17:37:38.125 142 12455.20 96.70 55292.70 88888.00 2008-05-21 17:37:38.250 142 12455.17 96.70 55292.68 88888.00 2008-05-21 17:37:38.375 142 12455.23 96.75 55292.68 88888.00 2008-05-21 17:37:38.500 142 12455.27 96.80 55292.70 88888.00 2008-05-21 17:37:38.625 142 12455.23 96.75 55292.65 88888.00 2008-05-21 17:37:38.750 142 12455.17 96.72 55292.62 88888.00 2008-05-21 17:37:38.875 142 12455.23 96.72 55292.68 88888.00 2008-05-21 17:37:39.000 142 12455.27 96.72 55292.68 88888.00 2008-05-21 17:37:39.125 142 12455.23 96.67 55292.65 88888.00 2008-05-21 17:37:39.250 142 12455.23 96.67 55292.62 88888.00 2008-05-21 17:37:39.375 142 12455.35 96.70 55292.62 88888.00 2008-05-21 17:37:39.500 142 12455.38 96.67 55292.62 88888.00 2008-05-21 17:37:39.625 142 12455.30 96.62 55292.65 88888.00 2008-05-21 17:37:39.750 142 12455.30 96.65 55292.60 88888.00 2008-05-21 17:37:39.875 142 12455.35 96.70 55292.62 88888.00 2008-05-21 17:37:40.000 142 12455.45 96.78 55292.62 88888.00 2008-05-21 17:37:40.125 142 12455.45 96.78 55292.65 88888.00 2008-05-21 17:37:40.250 142 12455.30 96.70 55292.62 88888.00 2008-05-21 17:37:40.375 142 12455.35 96.70 55292.62 88888.00 2008-05-21 17:37:40.500 142 12455.38 96.70 55292.65 88888.00 2008-05-21 17:37:40.625 142 12455.42 96.70 55292.65 88888.00 2008-05-21 17:37:40.750 142 12455.48 96.78 55292.62 88888.00 2008-05-21 17:37:40.875 142 12455.45 96.75 55292.62 88888.00 2008-05-21 17:37:41.000 142 12455.42 96.70 55292.62 88888.00 2008-05-21 17:37:41.125 142 12455.45 96.75 55292.68 88888.00 2008-05-21 17:37:41.250 142 12455.52 96.83 55292.70 88888.00 2008-05-21 17:37:41.375 142 12455.60 96.80 55292.68 88888.00 2008-05-21 17:37:41.500 142 12455.58 96.75 55292.62 88888.00 2008-05-21 17:37:41.625 142 12455.55 96.72 55292.62 88888.00 2008-05-21 17:37:41.750 142 12455.55 96.70 55292.62 88888.00 2008-05-21 17:37:41.875 142 12455.62 96.70 55292.62 88888.00 2008-05-21 17:37:42.000 142 12455.58 96.72 55292.65 88888.00 2008-05-21 17:37:42.125 142 12455.55 96.75 55292.60 88888.00 2008-05-21 17:37:42.250 142 12455.65 96.75 55292.62 88888.00 2008-05-21 17:37:42.375 142 12455.73 96.70 55292.62 88888.00 2008-05-21 17:37:42.500 142 12455.65 96.72 55292.60 88888.00 2008-05-21 17:37:42.625 142 12455.60 96.72 55292.60 88888.00 2008-05-21 17:37:42.750 142 12455.70 96.72 55292.60 88888.00 2008-05-21 17:37:42.875 142 12455.73 96.80 55292.60 88888.00 2008-05-21 17:37:43.000 142 12455.75 96.80 55292.62 88888.00 2008-05-21 17:37:43.125 142 12455.75 96.83 55292.68 88888.00 2008-05-21 17:37:43.250 142 12455.70 96.72 55292.60 88888.00 2008-05-21 17:37:43.375 142 12455.67 96.67 55292.57 88888.00 2008-05-21 17:37:43.500 142 12455.65 96.65 55292.60 88888.00 2008-05-21 17:37:43.625 142 12455.65 96.72 55292.62 88888.00 2008-05-21 17:37:43.750 142 12455.67 96.78 55292.60 88888.00 2008-05-21 17:37:43.875 142 12455.67 96.75 55292.60 88888.00 2008-05-21 17:37:44.000 142 12455.67 96.75 55292.60 88888.00 2008-05-21 17:37:44.125 142 12455.70 96.78 55292.60 88888.00 2008-05-21 17:37:44.250 142 12455.65 96.75 55292.62 88888.00 2008-05-21 17:37:44.375 142 12455.65 96.75 55292.62 88888.00 2008-05-21 17:37:44.500 142 12455.70 96.80 55292.65 88888.00 2008-05-21 17:37:44.625 142 12455.67 96.78 55292.65 88888.00 2008-05-21 17:37:44.750 142 12455.70 96.75 55292.60 88888.00 2008-05-21 17:37:44.875 142 12455.73 96.70 55292.57 88888.00 2008-05-21 17:37:45.000 142 12455.65 96.65 55292.60 88888.00 2008-05-21 17:37:45.125 142 12455.73 96.75 55292.62 88888.00 2008-05-21 17:37:45.250 142 12455.80 96.78 55292.65 88888.00 2008-05-21 17:37:45.375 142 12455.80 96.75 55292.62 88888.00 2008-05-21 17:37:45.500 142 12455.77 96.75 55292.62 88888.00 2008-05-21 17:37:45.625 142 12455.70 96.70 55292.62 88888.00 2008-05-21 17:37:45.750 142 12455.62 96.67 55292.60 88888.00 2008-05-21 17:37:45.875 142 12455.65 96.75 55292.60 88888.00 2008-05-21 17:37:46.000 142 12455.75 96.75 55292.65 88888.00 2008-05-21 17:37:46.125 142 12455.67 96.70 55292.62 88888.00 2008-05-21 17:37:46.250 142 12455.73 96.67 55292.68 88888.00 2008-05-21 17:37:46.375 142 12455.80 96.75 55292.70 88888.00 2008-05-21 17:37:46.500 142 12455.77 96.75 55292.62 88888.00 2008-05-21 17:37:46.625 142 12455.75 96.75 55292.62 88888.00 2008-05-21 17:37:46.750 142 12455.75 96.78 55292.65 88888.00 2008-05-21 17:37:46.875 142 12455.65 96.67 55292.62 88888.00 2008-05-21 17:37:47.000 142 12455.62 96.60 55292.62 88888.00 2008-05-21 17:37:47.125 142 12455.65 96.65 55292.65 88888.00 2008-05-21 17:37:47.250 142 12455.67 96.70 55292.65 88888.00 2008-05-21 17:37:47.375 142 12455.70 96.70 55292.65 88888.00 2008-05-21 17:37:47.500 142 12455.67 96.67 55292.62 88888.00 2008-05-21 17:37:47.625 142 12455.65 96.67 55292.68 88888.00 2008-05-21 17:37:47.750 142 12455.60 96.67 55292.70 88888.00 2008-05-21 17:37:47.875 142 12455.62 96.67 55292.68 88888.00 2008-05-21 17:37:48.000 142 12455.62 96.67 55292.65 88888.00 2008-05-21 17:37:48.125 142 12455.67 96.70 55292.68 88888.00 2008-05-21 17:37:48.250 142 12455.70 96.70 55292.72 88888.00 2008-05-21 17:37:48.375 142 12455.70 96.72 55292.70 88888.00 2008-05-21 17:37:48.500 142 12455.62 96.67 55292.62 88888.00 2008-05-21 17:37:48.625 142 12455.58 96.65 55292.60 88888.00 2008-05-21 17:37:48.750 142 12455.62 96.65 55292.62 88888.00 2008-05-21 17:37:48.875 142 12455.62 96.62 55292.62 88888.00 2008-05-21 17:37:49.000 142 12455.60 96.60 55292.65 88888.00 2008-05-21 17:37:49.125 142 12455.62 96.62 55292.70 88888.00 2008-05-21 17:37:49.250 142 12455.65 96.65 55292.72 88888.00 2008-05-21 17:37:49.375 142 12455.65 96.65 55292.70 88888.00 2008-05-21 17:37:49.500 142 12455.58 96.58 55292.68 88888.00 2008-05-21 17:37:49.625 142 12455.58 96.55 55292.65 88888.00 2008-05-21 17:37:49.750 142 12455.58 96.55 55292.68 88888.00 2008-05-21 17:37:49.875 142 12455.60 96.58 55292.72 88888.00 2008-05-21 17:37:50.000 142 12455.73 96.62 55292.72 88888.00 2008-05-21 17:37:50.125 142 12455.75 96.55 55292.70 88888.00 2008-05-21 17:37:50.250 142 12455.65 96.53 55292.62 88888.00 2008-05-21 17:37:50.375 142 12455.58 96.53 55292.68 88888.00 2008-05-21 17:37:50.500 142 12455.67 96.58 55292.75 88888.00 2008-05-21 17:37:50.625 142 12455.70 96.55 55292.72 88888.00 2008-05-21 17:37:50.750 142 12455.60 96.53 55292.75 88888.00 2008-05-21 17:37:50.875 142 12455.50 96.53 55292.72 88888.00 2008-05-21 17:37:51.000 142 12455.62 96.55 55292.78 88888.00 2008-05-21 17:37:51.125 142 12455.67 96.58 55292.80 88888.00 2008-05-21 17:37:51.250 142 12455.75 96.55 55292.75 88888.00 2008-05-21 17:37:51.375 142 12455.75 96.47 55292.72 88888.00 2008-05-21 17:37:51.500 142 12455.75 96.45 55292.75 88888.00 2008-05-21 17:37:51.625 142 12455.67 96.45 55292.75 88888.00 2008-05-21 17:37:51.750 142 12455.62 96.40 55292.75 88888.00 2008-05-21 17:37:51.875 142 12455.65 96.38 55292.78 88888.00 2008-05-21 17:37:52.000 142 12455.62 96.42 55292.72 88888.00 2008-05-21 17:37:52.125 142 12455.73 96.45 55292.75 88888.00 2008-05-21 17:37:52.250 142 12455.80 96.38 55292.80 88888.00 2008-05-21 17:37:52.375 142 12455.80 96.33 55292.78 88888.00 2008-05-21 17:37:52.500 142 12455.77 96.33 55292.78 88888.00 2008-05-21 17:37:52.625 142 12455.75 96.35 55292.75 88888.00 2008-05-21 17:37:52.750 142 12455.73 96.35 55292.78 88888.00 2008-05-21 17:37:52.875 142 12455.77 96.35 55292.78 88888.00 2008-05-21 17:37:53.000 142 12455.77 96.38 55292.80 88888.00 2008-05-21 17:37:53.125 142 12455.83 96.35 55292.75 88888.00 2008-05-21 17:37:53.250 142 12455.83 96.30 55292.78 88888.00 2008-05-21 17:37:53.375 142 12455.80 96.33 55292.78 88888.00 2008-05-21 17:37:53.500 142 12455.85 96.38 55292.78 88888.00 2008-05-21 17:37:53.625 142 12455.85 96.35 55292.78 88888.00 2008-05-21 17:37:53.750 142 12455.77 96.30 55292.75 88888.00 2008-05-21 17:37:53.875 142 12455.77 96.33 55292.75 88888.00 2008-05-21 17:37:54.000 142 12455.83 96.33 55292.75 88888.00 2008-05-21 17:37:54.125 142 12455.90 96.30 55292.78 88888.00 2008-05-21 17:37:54.250 142 12455.85 96.22 55292.75 88888.00 2008-05-21 17:37:54.375 142 12455.90 96.25 55292.78 88888.00 2008-05-21 17:37:54.500 142 12455.88 96.25 55292.78 88888.00 2008-05-21 17:37:54.625 142 12455.98 96.30 55292.80 88888.00 2008-05-21 17:37:54.750 142 12456.00 96.30 55292.80 88888.00 2008-05-21 17:37:54.875 142 12455.92 96.22 55292.75 88888.00 2008-05-21 17:37:55.000 142 12455.92 96.17 55292.75 88888.00 2008-05-21 17:37:55.125 142 12455.98 96.17 55292.75 88888.00 2008-05-21 17:37:55.250 142 12456.00 96.12 55292.75 88888.00 2008-05-21 17:37:55.375 142 12456.05 96.15 55292.75 88888.00 2008-05-21 17:37:55.500 142 12456.05 96.15 55292.75 88888.00 2008-05-21 17:37:55.625 142 12456.08 96.15 55292.75 88888.00 2008-05-21 17:37:55.750 142 12456.02 96.17 55292.78 88888.00 2008-05-21 17:37:55.875 142 12456.08 96.22 55292.78 88888.00 2008-05-21 17:37:56.000 142 12456.15 96.17 55292.80 88888.00 2008-05-21 17:37:56.125 142 12456.17 96.12 55292.78 88888.00 2008-05-21 17:37:56.250 142 12456.10 96.08 55292.78 88888.00 2008-05-21 17:37:56.375 142 12456.10 96.08 55292.78 88888.00 2008-05-21 17:37:56.500 142 12456.15 96.12 55292.75 88888.00 2008-05-21 17:37:56.625 142 12456.27 96.15 55292.78 88888.00 2008-05-21 17:37:56.750 142 12456.40 96.17 55292.78 88888.00 2008-05-21 17:37:56.875 142 12456.38 96.12 55292.78 88888.00 2008-05-21 17:37:57.000 142 12456.38 96.10 55292.75 88888.00 2008-05-21 17:37:57.125 142 12456.35 96.10 55292.78 88888.00 2008-05-21 17:37:57.250 142 12456.33 96.12 55292.80 88888.00 2008-05-21 17:37:57.375 142 12456.38 96.10 55292.78 88888.00 2008-05-21 17:37:57.500 142 12456.40 96.08 55292.72 88888.00 2008-05-21 17:37:57.625 142 12456.42 96.05 55292.72 88888.00 2008-05-21 17:37:57.750 142 12456.48 96.08 55292.75 88888.00 2008-05-21 17:37:57.875 142 12456.48 96.12 55292.78 88888.00 2008-05-21 17:37:58.000 142 12456.50 96.10 55292.70 88888.00 2008-05-21 17:37:58.125 142 12456.58 96.03 55292.70 88888.00 2008-05-21 17:37:58.250 142 12456.65 96.05 55292.75 88888.00 2008-05-21 17:37:58.375 142 12456.75 96.10 55292.72 88888.00 2008-05-21 17:37:58.500 142 12456.65 96.03 55292.70 88888.00 2008-05-21 17:37:58.625 142 12456.62 96.00 55292.72 88888.00 2008-05-21 17:37:58.750 142 12456.70 96.05 55292.75 88888.00 2008-05-21 17:37:58.875 142 12456.65 96.00 55292.78 88888.00 2008-05-21 17:37:59.000 142 12456.65 95.97 55292.75 88888.00 2008-05-21 17:37:59.125 142 12456.70 95.97 55292.72 88888.00 2008-05-21 17:37:59.250 142 12456.75 95.95 55292.70 88888.00 2008-05-21 17:37:59.375 142 12456.77 95.95 55292.70 88888.00 2008-05-21 17:37:59.500 142 12456.80 95.97 55292.70 88888.00 2008-05-21 17:37:59.625 142 12456.83 95.95 55292.68 88888.00 2008-05-21 17:37:59.750 142 12456.83 95.90 55292.68 88888.00 2008-05-21 17:37:59.875 142 12456.80 95.90 55292.70 88888.00 2008-05-21 17:38:00.000 142 12456.77 95.88 55292.70 88888.00 2008-05-21 17:38:00.125 142 12456.88 95.92 55292.72 88888.00 2008-05-21 17:38:00.250 142 12456.98 95.88 55292.70 88888.00 2008-05-21 17:38:00.375 142 12456.98 95.80 55292.62 88888.00 2008-05-21 17:38:00.500 142 12456.90 95.80 55292.65 88888.00 2008-05-21 17:38:00.625 142 12456.92 95.83 55292.68 88888.00 2008-05-21 17:38:00.750 142 12457.00 95.88 55292.72 88888.00 2008-05-21 17:38:00.875 142 12457.02 95.83 55292.72 88888.00 2008-05-21 17:38:01.000 142 12457.08 95.78 55292.72 88888.00 2008-05-21 17:38:01.125 142 12457.08 95.72 55292.72 88888.00 2008-05-21 17:38:01.250 142 12457.00 95.72 55292.72 88888.00 2008-05-21 17:38:01.375 142 12457.00 95.72 55292.70 88888.00 2008-05-21 17:38:01.500 142 12457.05 95.72 55292.72 88888.00 2008-05-21 17:38:01.625 142 12457.12 95.72 55292.72 88888.00 2008-05-21 17:38:01.750 142 12457.20 95.72 55292.70 88888.00 2008-05-21 17:38:01.875 142 12457.23 95.67 55292.72 88888.00 2008-05-21 17:38:02.000 142 12457.17 95.65 55292.72 88888.00 2008-05-21 17:38:02.125 142 12457.23 95.65 55292.72 88888.00 2008-05-21 17:38:02.250 142 12457.23 95.58 55292.75 88888.00 2008-05-21 17:38:02.375 142 12457.23 95.55 55292.72 88888.00 2008-05-21 17:38:02.500 142 12457.23 95.58 55292.72 88888.00 2008-05-21 17:38:02.625 142 12457.27 95.58 55292.72 88888.00 2008-05-21 17:38:02.750 142 12457.23 95.55 55292.75 88888.00 2008-05-21 17:38:02.875 142 12457.17 95.55 55292.75 88888.00 2008-05-21 17:38:03.000 142 12457.15 95.50 55292.72 88888.00 2008-05-21 17:38:03.125 142 12457.17 95.45 55292.75 88888.00 2008-05-21 17:38:03.250 142 12457.15 95.45 55292.75 88888.00 2008-05-21 17:38:03.375 142 12457.15 95.42 55292.72 88888.00 2008-05-21 17:38:03.500 142 12457.20 95.40 55292.70 88888.00 2008-05-21 17:38:03.625 142 12457.20 95.40 55292.72 88888.00 2008-05-21 17:38:03.750 142 12457.23 95.38 55292.75 88888.00 2008-05-21 17:38:03.875 142 12457.27 95.38 55292.78 88888.00 2008-05-21 17:38:04.000 142 12457.35 95.33 55292.75 88888.00 2008-05-21 17:38:04.125 142 12457.33 95.33 55292.78 88888.00 2008-05-21 17:38:04.250 142 12457.35 95.28 55292.80 88888.00 2008-05-21 17:38:04.375 142 12457.38 95.25 55292.78 88888.00 2008-05-21 17:38:04.500 142 12457.33 95.20 55292.75 88888.00 2008-05-21 17:38:04.625 142 12457.33 95.17 55292.75 88888.00 2008-05-21 17:38:04.750 142 12457.33 95.20 55292.78 88888.00 2008-05-21 17:38:04.875 142 12457.40 95.22 55292.78 88888.00 2008-05-21 17:38:05.000 142 12457.35 95.12 55292.72 88888.00 2008-05-21 17:38:05.125 142 12457.23 95.10 55292.72 88888.00 2008-05-21 17:38:05.250 142 12457.17 95.08 55292.72 88888.00 2008-05-21 17:38:05.375 142 12457.20 95.12 55292.75 88888.00 2008-05-21 17:38:05.500 142 12457.27 95.12 55292.78 88888.00 2008-05-21 17:38:05.625 142 12457.27 95.05 55292.78 88888.00 2008-05-21 17:38:05.750 142 12457.23 95.00 55292.80 88888.00 2008-05-21 17:38:05.875 142 12457.30 95.03 55292.80 88888.00 2008-05-21 17:38:06.000 142 12457.27 95.05 55292.78 88888.00 2008-05-21 17:38:06.125 142 12457.25 95.00 55292.78 88888.00 2008-05-21 17:38:06.250 142 12457.25 94.97 55292.78 88888.00 2008-05-21 17:38:06.375 142 12457.33 94.95 55292.78 88888.00 2008-05-21 17:38:06.500 142 12457.35 94.95 55292.78 88888.00 2008-05-21 17:38:06.625 142 12457.30 94.92 55292.75 88888.00 2008-05-21 17:38:06.750 142 12457.38 94.90 55292.78 88888.00 2008-05-21 17:38:06.875 142 12457.38 94.95 55292.82 88888.00 2008-05-21 17:38:07.000 142 12457.40 94.90 55292.78 88888.00 2008-05-21 17:38:07.125 142 12457.40 94.88 55292.80 88888.00 2008-05-21 17:38:07.250 142 12457.35 94.83 55292.80 88888.00 2008-05-21 17:38:07.375 142 12457.25 94.72 55292.80 88888.00 2008-05-21 17:38:07.500 142 12457.20 94.67 55292.80 88888.00 2008-05-21 17:38:07.625 142 12457.23 94.70 55292.80 88888.00 2008-05-21 17:38:07.750 142 12457.27 94.70 55292.80 88888.00 2008-05-21 17:38:07.875 142 12457.25 94.70 55292.82 88888.00 2008-05-21 17:38:08.000 142 12457.20 94.62 55292.80 88888.00 2008-05-21 17:38:08.125 142 12457.15 94.60 55292.80 88888.00 2008-05-21 17:38:08.250 142 12457.23 94.62 55292.80 88888.00 2008-05-21 17:38:08.375 142 12457.25 94.62 55292.80 88888.00 2008-05-21 17:38:08.500 142 12457.20 94.65 55292.82 88888.00 2008-05-21 17:38:08.625 142 12457.23 94.62 55292.85 88888.00 2008-05-21 17:38:08.750 142 12457.27 94.58 55292.85 88888.00 2008-05-21 17:38:08.875 142 12457.25 94.53 55292.82 88888.00 2008-05-21 17:38:09.000 142 12457.25 94.47 55292.80 88888.00 2008-05-21 17:38:09.125 142 12457.17 94.47 55292.82 88888.00 2008-05-21 17:38:09.250 142 12457.10 94.50 55292.88 88888.00 2008-05-21 17:38:09.375 142 12457.25 94.53 55292.88 88888.00 2008-05-21 17:38:09.500 142 12457.27 94.45 55292.85 88888.00 2008-05-21 17:38:09.625 142 12457.33 94.45 55292.85 88888.00 2008-05-21 17:38:09.750 142 12457.35 94.47 55292.88 88888.00 2008-05-21 17:38:09.875 142 12457.38 94.45 55292.88 88888.00 2008-05-21 17:38:10.000 142 12457.35 94.42 55292.85 88888.00 2008-05-21 17:38:10.125 142 12457.35 94.42 55292.88 88888.00 2008-05-21 17:38:10.250 142 12457.30 94.35 55292.85 88888.00 2008-05-21 17:38:10.375 142 12457.33 94.40 55292.85 88888.00 2008-05-21 17:38:10.500 142 12457.30 94.38 55292.85 88888.00 2008-05-21 17:38:10.625 142 12457.30 94.33 55292.85 88888.00 2008-05-21 17:38:10.750 142 12457.38 94.33 55292.85 88888.00 2008-05-21 17:38:10.875 142 12457.30 94.33 55292.82 88888.00 2008-05-21 17:38:11.000 142 12457.27 94.33 55292.85 88888.00 2008-05-21 17:38:11.125 142 12457.35 94.33 55292.85 88888.00 2008-05-21 17:38:11.250 142 12457.30 94.33 55292.88 88888.00 2008-05-21 17:38:11.375 142 12457.30 94.35 55292.88 88888.00 2008-05-21 17:38:11.500 142 12457.27 94.30 55292.90 88888.00 2008-05-21 17:38:11.625 142 12457.27 94.30 55292.88 88888.00 2008-05-21 17:38:11.750 142 12457.35 94.33 55292.90 88888.00 2008-05-21 17:38:11.875 142 12457.35 94.35 55292.90 88888.00 2008-05-21 17:38:12.000 142 12457.33 94.25 55292.88 88888.00 2008-05-21 17:38:12.125 142 12457.25 94.22 55292.88 88888.00 2008-05-21 17:38:12.250 142 12457.25 94.25 55292.90 88888.00 2008-05-21 17:38:12.375 142 12457.33 94.33 55292.90 88888.00 2008-05-21 17:38:12.500 142 12457.35 94.30 55292.90 88888.00 2008-05-21 17:38:12.625 142 12457.30 94.28 55292.90 88888.00 2008-05-21 17:38:12.750 142 12457.33 94.22 55292.90 88888.00 2008-05-21 17:38:12.875 142 12457.25 94.17 55292.88 88888.00 2008-05-21 17:38:13.000 142 12457.23 94.17 55292.90 88888.00 2008-05-21 17:38:13.125 142 12457.25 94.28 55292.93 88888.00 2008-05-21 17:38:13.250 142 12457.30 94.33 55292.93 88888.00 2008-05-21 17:38:13.375 142 12457.35 94.28 55292.90 88888.00 2008-05-21 17:38:13.500 142 12457.27 94.22 55292.90 88888.00 2008-05-21 17:38:13.625 142 12457.27 94.25 55292.93 88888.00 2008-05-21 17:38:13.750 142 12457.38 94.30 55292.95 88888.00 2008-05-21 17:38:13.875 142 12457.38 94.35 55292.95 88888.00 2008-05-21 17:38:14.000 142 12457.38 94.30 55292.93 88888.00 2008-05-21 17:38:14.125 142 12457.42 94.28 55292.95 88888.00 2008-05-21 17:38:14.250 142 12457.40 94.28 55292.95 88888.00 2008-05-21 17:38:14.375 142 12457.45 94.25 55292.93 88888.00 2008-05-21 17:38:14.500 142 12457.45 94.20 55292.93 88888.00 2008-05-21 17:38:14.625 142 12457.48 94.28 55292.93 88888.00 2008-05-21 17:38:14.750 142 12457.50 94.33 55292.95 88888.00 2008-05-21 17:38:14.875 142 12457.52 94.33 55292.95 88888.00 2008-05-21 17:38:15.000 142 12457.60 94.30 55292.93 88888.00 2008-05-21 17:38:15.125 142 12457.60 94.28 55292.93 88888.00 2008-05-21 17:38:15.250 142 12457.60 94.28 55292.93 88888.00 2008-05-21 17:38:15.375 142 12457.60 94.33 55292.95 88888.00 2008-05-21 17:38:15.500 142 12457.62 94.33 55292.97 88888.00 2008-05-21 17:38:15.625 142 12457.67 94.35 55292.95 88888.00 2008-05-21 17:38:15.750 142 12457.75 94.38 55292.95 88888.00 2008-05-21 17:38:15.875 142 12457.75 94.33 55292.93 88888.00 2008-05-21 17:38:16.000 142 12457.75 94.35 55292.93 88888.00 2008-05-21 17:38:16.125 142 12457.80 94.42 55292.95 88888.00 2008-05-21 17:38:16.250 142 12457.80 94.33 55292.93 88888.00 2008-05-21 17:38:16.375 142 12457.85 94.30 55292.90 88888.00 2008-05-21 17:38:16.500 142 12457.85 94.33 55292.93 88888.00 2008-05-21 17:38:16.625 142 12457.88 94.38 55292.93 88888.00 2008-05-21 17:38:16.750 142 12457.80 94.38 55292.93 88888.00 2008-05-21 17:38:16.875 142 12457.77 94.33 55292.90 88888.00 2008-05-21 17:38:17.000 142 12457.77 94.28 55292.88 88888.00 2008-05-21 17:38:17.125 142 12457.88 94.30 55292.88 88888.00 2008-05-21 17:38:17.250 142 12457.90 94.38 55292.90 88888.00 2008-05-21 17:38:17.375 142 12457.90 94.40 55292.90 88888.00 2008-05-21 17:38:17.500 142 12457.90 94.35 55292.85 88888.00 2008-05-21 17:38:17.625 142 12457.95 94.35 55292.85 88888.00 2008-05-21 17:38:17.750 142 12457.95 94.35 55292.85 88888.00 2008-05-21 17:38:17.875 142 12458.02 94.38 55292.93 88888.00 2008-05-21 17:38:18.000 142 12458.15 94.42 55292.95 88888.00 2008-05-21 17:38:18.125 142 12458.10 94.40 55292.95 88888.00 2008-05-21 17:38:18.250 142 12457.98 94.40 55292.93 88888.00 2008-05-21 17:38:18.375 142 12457.95 94.40 55292.93 88888.00 2008-05-21 17:38:18.500 142 12457.98 94.42 55292.90 88888.00 2008-05-21 17:38:18.625 142 12457.98 94.47 55292.90 88888.00 2008-05-21 17:38:18.750 142 12458.00 94.45 55292.93 88888.00 2008-05-21 17:38:18.875 142 12458.05 94.42 55292.90 88888.00 2008-05-21 17:38:19.000 142 12458.10 94.42 55292.90 88888.00 2008-05-21 17:38:19.125 142 12458.10 94.38 55292.88 88888.00 2008-05-21 17:38:19.250 142 12458.10 94.42 55292.90 88888.00 2008-05-21 17:38:19.375 142 12458.10 94.47 55292.93 88888.00 2008-05-21 17:38:19.500 142 12458.12 94.45 55292.90 88888.00 2008-05-21 17:38:19.625 142 12458.15 94.47 55292.90 88888.00 2008-05-21 17:38:19.750 142 12458.20 94.45 55292.90 88888.00 2008-05-21 17:38:19.875 142 12458.17 94.47 55292.90 88888.00 2008-05-21 17:38:20.000 142 12458.17 94.42 55292.93 88888.00 2008-05-21 17:38:20.125 142 12458.25 94.45 55292.93 88888.00 2008-05-21 17:38:20.250 142 12458.33 94.45 55292.90 88888.00 2008-05-21 17:38:20.375 142 12458.30 94.45 55292.88 88888.00 2008-05-21 17:38:20.500 142 12458.25 94.45 55292.93 88888.00 2008-05-21 17:38:20.625 142 12458.25 94.50 55292.93 88888.00 2008-05-21 17:38:20.750 142 12458.33 94.55 55292.93 88888.00 2008-05-21 17:38:20.875 142 12458.33 94.53 55292.93 88888.00 2008-05-21 17:38:21.000 142 12458.35 94.50 55292.90 88888.00 2008-05-21 17:38:21.125 142 12458.30 94.45 55292.93 88888.00 2008-05-21 17:38:21.250 142 12458.33 94.55 55292.95 88888.00 2008-05-21 17:38:21.375 142 12458.40 94.60 55292.93 88888.00 2008-05-21 17:38:21.500 142 12458.45 94.58 55292.93 88888.00 2008-05-21 17:38:21.625 142 12458.42 94.55 55292.90 88888.00 2008-05-21 17:38:21.750 142 12458.40 94.50 55292.90 88888.00 2008-05-21 17:38:21.875 142 12458.42 94.50 55292.88 88888.00 2008-05-21 17:38:22.000 142 12458.50 94.47 55292.88 88888.00 2008-05-21 17:38:22.125 142 12458.50 94.47 55292.90 88888.00 2008-05-21 17:38:22.250 142 12458.52 94.50 55292.90 88888.00 2008-05-21 17:38:22.375 142 12458.55 94.50 55292.90 88888.00 2008-05-21 17:38:22.500 142 12458.50 94.50 55292.88 88888.00 2008-05-21 17:38:22.625 142 12458.55 94.53 55292.93 88888.00 2008-05-21 17:38:22.750 142 12458.55 94.53 55292.93 88888.00 2008-05-21 17:38:22.875 142 12458.58 94.53 55292.93 88888.00 2008-05-21 17:38:23.000 142 12458.62 94.53 55292.93 88888.00 2008-05-21 17:38:23.125 142 12458.65 94.53 55292.93 88888.00 2008-05-21 17:38:23.250 142 12458.58 94.55 55292.95 88888.00 2008-05-21 17:38:23.375 142 12458.58 94.55 55292.97 88888.00 2008-05-21 17:38:23.500 142 12458.62 94.50 55292.95 88888.00 2008-05-21 17:38:23.625 142 12458.60 94.50 55292.95 88888.00 2008-05-21 17:38:23.750 142 12458.58 94.50 55292.90 88888.00 2008-05-21 17:38:23.875 142 12458.60 94.53 55292.93 88888.00 2008-05-21 17:38:24.000 142 12458.60 94.55 55292.93 88888.00 2008-05-21 17:38:24.125 142 12458.60 94.47 55292.95 88888.00 2008-05-21 17:38:24.250 142 12458.58 94.45 55292.93 88888.00 2008-05-21 17:38:24.375 142 12458.60 94.47 55292.93 88888.00 2008-05-21 17:38:24.500 142 12458.60 94.45 55292.93 88888.00 2008-05-21 17:38:24.625 142 12458.58 94.42 55292.90 88888.00 2008-05-21 17:38:24.750 142 12458.67 94.47 55292.90 88888.00 2008-05-21 17:38:24.875 142 12458.67 94.47 55292.93 88888.00 2008-05-21 17:38:25.000 142 12458.65 94.42 55292.90 88888.00 2008-05-21 17:38:25.125 142 12458.67 94.45 55292.93 88888.00 2008-05-21 17:38:25.250 142 12458.67 94.47 55292.93 88888.00 2008-05-21 17:38:25.375 142 12458.73 94.45 55292.90 88888.00 2008-05-21 17:38:25.500 142 12458.65 94.47 55292.90 88888.00 2008-05-21 17:38:25.625 142 12458.67 94.42 55292.90 88888.00 2008-05-21 17:38:25.750 142 12458.70 94.40 55292.90 88888.00 2008-05-21 17:38:25.875 142 12458.75 94.40 55292.88 88888.00 2008-05-21 17:38:26.000 142 12458.73 94.42 55292.90 88888.00 2008-05-21 17:38:26.125 142 12458.67 94.42 55292.93 88888.00 2008-05-21 17:38:26.250 142 12458.67 94.38 55292.90 88888.00 2008-05-21 17:38:26.375 142 12458.70 94.35 55292.90 88888.00 2008-05-21 17:38:26.500 142 12458.73 94.38 55292.90 88888.00 2008-05-21 17:38:26.625 142 12458.70 94.33 55292.90 88888.00 2008-05-21 17:38:26.750 142 12458.73 94.30 55292.90 88888.00 2008-05-21 17:38:26.875 142 12458.77 94.33 55292.93 88888.00 2008-05-21 17:38:27.000 142 12458.75 94.33 55292.95 88888.00 2008-05-21 17:38:27.125 142 12458.75 94.28 55292.93 88888.00 2008-05-21 17:38:27.250 142 12458.65 94.22 55292.95 88888.00 2008-05-21 17:38:27.375 142 12458.67 94.25 55292.93 88888.00 2008-05-21 17:38:27.500 142 12458.73 94.28 55292.93 88888.00 2008-05-21 17:38:27.625 142 12458.73 94.25 55292.95 88888.00 2008-05-21 17:38:27.750 142 12458.67 94.25 55292.93 88888.00 2008-05-21 17:38:27.875 142 12458.67 94.22 55292.95 88888.00 2008-05-21 17:38:28.000 142 12458.67 94.15 55292.93 88888.00 2008-05-21 17:38:28.125 142 12458.60 94.15 55292.95 88888.00 2008-05-21 17:38:28.250 142 12458.62 94.17 55292.93 88888.00 2008-05-21 17:38:28.375 142 12458.65 94.15 55292.93 88888.00 2008-05-21 17:38:28.500 142 12458.73 94.15 55292.93 88888.00 2008-05-21 17:38:28.625 142 12458.77 94.12 55292.97 88888.00 2008-05-21 17:38:28.750 142 12458.83 94.15 55292.95 88888.00 2008-05-21 17:38:28.875 142 12458.73 94.17 55292.97 88888.00 2008-05-21 17:38:29.000 142 12458.65 94.17 55292.97 88888.00 2008-05-21 17:38:29.125 142 12458.65 94.10 55292.97 88888.00 2008-05-21 17:38:29.250 142 12458.60 94.03 55292.95 88888.00 2008-05-21 17:38:29.375 142 12458.55 93.97 55292.93 88888.00 2008-05-21 17:38:29.500 142 12458.60 93.97 55292.95 88888.00 2008-05-21 17:38:29.625 142 12458.60 94.03 55292.97 88888.00 2008-05-21 17:38:29.750 142 12458.67 94.10 55293.00 88888.00 2008-05-21 17:38:29.875 142 12458.67 94.12 55293.00 88888.00 2008-05-21 17:38:30.000 142 12458.65 94.08 55293.00 88888.00 2008-05-21 17:38:30.125 142 12458.65 94.03 55293.03 88888.00 2008-05-21 17:38:30.250 142 12458.62 94.00 55293.03 88888.00 2008-05-21 17:38:30.375 142 12458.65 94.03 55293.05 88888.00 2008-05-21 17:38:30.500 142 12458.62 94.05 55293.05 88888.00 2008-05-21 17:38:30.625 142 12458.58 94.00 55293.03 88888.00 2008-05-21 17:38:30.750 142 12458.60 93.97 55293.03 88888.00 2008-05-21 17:38:30.875 142 12458.62 93.90 55293.03 88888.00 2008-05-21 17:38:31.000 142 12458.65 93.88 55293.03 88888.00 2008-05-21 17:38:31.125 142 12458.62 93.90 55293.00 88888.00 2008-05-21 17:38:31.250 142 12458.60 93.97 55293.03 88888.00 2008-05-21 17:38:31.375 142 12458.60 93.92 55293.03 88888.00 2008-05-21 17:38:31.500 142 12458.52 93.85 55293.05 88888.00 2008-05-21 17:38:31.625 142 12458.55 93.88 55293.05 88888.00 2008-05-21 17:38:31.750 142 12458.58 93.83 55293.05 88888.00 2008-05-21 17:38:31.875 142 12458.55 93.80 55293.05 88888.00 2008-05-21 17:38:32.000 142 12458.58 93.83 55293.05 88888.00 2008-05-21 17:38:32.125 142 12458.62 93.85 55293.07 88888.00 2008-05-21 17:38:32.250 142 12458.60 93.85 55293.10 88888.00 2008-05-21 17:38:32.375 142 12458.50 93.83 55293.07 88888.00 2008-05-21 17:38:32.500 142 12458.48 93.78 55293.03 88888.00 2008-05-21 17:38:32.625 142 12458.52 93.78 55293.00 88888.00 2008-05-21 17:38:32.750 142 12458.52 93.78 55293.03 88888.00 2008-05-21 17:38:32.875 142 12458.55 93.72 55293.03 88888.00 2008-05-21 17:38:33.000 142 12458.60 93.72 55293.03 88888.00 2008-05-21 17:38:33.125 142 12458.55 93.70 55293.05 88888.00 2008-05-21 17:38:33.250 142 12458.50 93.70 55293.05 88888.00 2008-05-21 17:38:33.375 142 12458.48 93.70 55293.07 88888.00 2008-05-21 17:38:33.500 142 12458.45 93.70 55293.10 88888.00 2008-05-21 17:38:33.625 142 12458.48 93.70 55293.07 88888.00 2008-05-21 17:38:33.750 142 12458.50 93.70 55293.10 88888.00 2008-05-21 17:38:33.875 142 12458.52 93.70 55293.07 88888.00 2008-05-21 17:38:34.000 142 12458.48 93.65 55293.10 88888.00 2008-05-21 17:38:34.125 142 12458.42 93.65 55293.12 88888.00 2008-05-21 17:38:34.250 142 12458.50 93.62 55293.12 88888.00 2008-05-21 17:38:34.375 142 12458.58 93.62 55293.10 88888.00 2008-05-21 17:38:34.500 142 12458.48 93.65 55293.15 88888.00 2008-05-21 17:38:34.625 142 12458.45 93.62 55293.12 88888.00 2008-05-21 17:38:34.750 142 12458.45 93.58 55293.10 88888.00 2008-05-21 17:38:34.875 142 12458.52 93.58 55293.12 88888.00 2008-05-21 17:38:35.000 142 12458.52 93.53 55293.10 88888.00 2008-05-21 17:38:35.125 142 12458.55 93.58 55293.15 88888.00 2008-05-21 17:38:35.250 142 12458.52 93.60 55293.18 88888.00 2008-05-21 17:38:35.375 142 12458.52 93.58 55293.15 88888.00 2008-05-21 17:38:35.500 142 12458.50 93.53 55293.15 88888.00 2008-05-21 17:38:35.625 142 12458.50 93.47 55293.12 88888.00 2008-05-21 17:38:35.750 142 12458.50 93.50 55293.12 88888.00 2008-05-21 17:38:35.875 142 12458.48 93.50 55293.15 88888.00 2008-05-21 17:38:36.000 142 12458.42 93.50 55293.12 88888.00 2008-05-21 17:38:36.125 142 12458.40 93.47 55293.12 88888.00 2008-05-21 17:38:36.250 142 12458.40 93.47 55293.15 88888.00 2008-05-21 17:38:36.375 142 12458.45 93.47 55293.15 88888.00 2008-05-21 17:38:36.500 142 12458.42 93.50 55293.15 88888.00 2008-05-21 17:38:36.625 142 12458.48 93.50 55293.18 88888.00 2008-05-21 17:38:36.750 142 12458.45 93.40 55293.12 88888.00 2008-05-21 17:38:36.875 142 12458.42 93.42 55293.12 88888.00 2008-05-21 17:38:37.000 142 12458.40 93.40 55293.10 88888.00 2008-05-21 17:38:37.125 142 12458.35 93.40 55293.18 88888.00 2008-05-21 17:38:37.250 142 12458.27 93.40 55293.15 88888.00 2008-05-21 17:38:37.375 142 12458.42 93.38 55293.20 88888.00 2008-05-21 17:38:37.500 142 12458.45 93.40 55293.18 88888.00 2008-05-21 17:38:37.625 142 12458.42 93.40 55293.18 88888.00 2008-05-21 17:38:37.750 142 12458.42 93.40 55293.15 88888.00 2008-05-21 17:38:37.875 142 12458.48 93.38 55293.18 88888.00 2008-05-21 17:38:38.000 142 12458.48 93.35 55293.18 88888.00 2008-05-21 17:38:38.125 142 12458.48 93.38 55293.18 88888.00 2008-05-21 17:38:38.250 142 12458.48 93.38 55293.18 88888.00 2008-05-21 17:38:38.375 142 12458.40 93.35 55293.18 88888.00 2008-05-21 17:38:38.500 142 12458.35 93.35 55293.20 88888.00 2008-05-21 17:38:38.625 142 12458.38 93.33 55293.15 88888.00 2008-05-21 17:38:38.750 142 12458.38 93.28 55293.18 88888.00 2008-05-21 17:38:38.875 142 12458.38 93.30 55293.20 88888.00 2008-05-21 17:38:39.000 142 12458.38 93.30 55293.20 88888.00 2008-05-21 17:38:39.125 142 12458.38 93.25 55293.22 88888.00 2008-05-21 17:38:39.250 142 12458.40 93.25 55293.22 88888.00 2008-05-21 17:38:39.375 142 12458.42 93.30 55293.22 88888.00 2008-05-21 17:38:39.500 142 12458.42 93.30 55293.25 88888.00 2008-05-21 17:38:39.625 142 12458.42 93.33 55293.28 88888.00 2008-05-21 17:38:39.750 142 12458.40 93.28 55293.25 88888.00 2008-05-21 17:38:39.875 142 12458.35 93.22 55293.25 88888.00 2008-05-21 17:38:40.000 142 12458.40 93.25 55293.22 88888.00 2008-05-21 17:38:40.125 142 12458.35 93.28 55293.25 88888.00 2008-05-21 17:38:40.250 142 12458.33 93.28 55293.28 88888.00 2008-05-21 17:38:40.375 142 12458.35 93.28 55293.25 88888.00 2008-05-21 17:38:40.500 142 12458.33 93.28 55293.25 88888.00 2008-05-21 17:38:40.625 142 12458.30 93.22 55293.28 88888.00 2008-05-21 17:38:40.750 142 12458.27 93.25 55293.25 88888.00 2008-05-21 17:38:40.875 142 12458.27 93.25 55293.25 88888.00 2008-05-21 17:38:41.000 142 12458.30 93.20 55293.22 88888.00 2008-05-21 17:38:41.125 142 12458.38 93.25 55293.28 88888.00 2008-05-21 17:38:41.250 142 12458.40 93.25 55293.28 88888.00 2008-05-21 17:38:41.375 142 12458.35 93.22 55293.25 88888.00 2008-05-21 17:38:41.500 142 12458.33 93.20 55293.25 88888.00 2008-05-21 17:38:41.625 142 12458.25 93.17 55293.28 88888.00 2008-05-21 17:38:41.750 142 12458.23 93.22 55293.30 88888.00 2008-05-21 17:38:41.875 142 12458.30 93.28 55293.30 88888.00 2008-05-21 17:38:42.000 142 12458.27 93.33 55293.28 88888.00 2008-05-21 17:38:42.125 142 12458.30 93.33 55293.30 88888.00 2008-05-21 17:38:42.250 142 12458.25 93.28 55293.28 88888.00 2008-05-21 17:38:42.375 142 12458.17 93.25 55293.30 88888.00 2008-05-21 17:38:42.500 142 12458.10 93.25 55293.30 88888.00 2008-05-21 17:38:42.625 142 12458.20 93.25 55293.30 88888.00 2008-05-21 17:38:42.750 142 12458.23 93.25 55293.25 88888.00 2008-05-21 17:38:42.875 142 12458.25 93.25 55293.30 88888.00 2008-05-21 17:38:43.000 142 12458.23 93.22 55293.30 88888.00 2008-05-21 17:38:43.125 142 12458.25 93.17 55293.28 88888.00 2008-05-21 17:38:43.250 142 12458.23 93.17 55293.28 88888.00 2008-05-21 17:38:43.375 142 12458.23 93.22 55293.25 88888.00 2008-05-21 17:38:43.500 142 12458.20 93.20 55293.25 88888.00 2008-05-21 17:38:43.625 142 12458.17 93.22 55293.28 88888.00 2008-05-21 17:38:43.750 142 12458.17 93.28 55293.30 88888.00 2008-05-21 17:38:43.875 142 12458.17 93.28 55293.28 88888.00 2008-05-21 17:38:44.000 142 12458.12 93.25 55293.25 88888.00 2008-05-21 17:38:44.125 142 12458.12 93.25 55293.28 88888.00 2008-05-21 17:38:44.250 142 12458.10 93.28 55293.32 88888.00 2008-05-21 17:38:44.375 142 12458.08 93.28 55293.30 88888.00 2008-05-21 17:38:44.500 142 12458.12 93.28 55293.30 88888.00 2008-05-21 17:38:44.625 142 12458.20 93.28 55293.32 88888.00 2008-05-21 17:38:44.750 142 12458.20 93.28 55293.35 88888.00 2008-05-21 17:38:44.875 142 12458.23 93.33 55293.35 88888.00 2008-05-21 17:38:45.000 142 12458.17 93.28 55293.30 88888.00 2008-05-21 17:38:45.125 142 12458.08 93.25 55293.30 88888.00 2008-05-21 17:38:45.250 142 12458.08 93.22 55293.30 88888.00 2008-05-21 17:38:45.375 142 12458.12 93.22 55293.30 88888.00 2008-05-21 17:38:45.500 142 12458.10 93.25 55293.32 88888.00 2008-05-21 17:38:45.625 142 12458.08 93.28 55293.35 88888.00 2008-05-21 17:38:45.750 142 12458.05 93.22 55293.32 88888.00 2008-05-21 17:38:45.875 142 12458.08 93.22 55293.28 88888.00 2008-05-21 17:38:46.000 142 12458.10 93.17 55293.30 88888.00 2008-05-21 17:38:46.125 142 12458.08 93.20 55293.32 88888.00 2008-05-21 17:38:46.250 142 12458.05 93.28 55293.35 88888.00 2008-05-21 17:38:46.375 142 12458.10 93.30 55293.35 88888.00 2008-05-21 17:38:46.500 142 12458.10 93.28 55293.35 88888.00 2008-05-21 17:38:46.625 142 12458.12 93.28 55293.30 88888.00 2008-05-21 17:38:46.750 142 12458.10 93.22 55293.28 88888.00 2008-05-21 17:38:46.875 142 12458.15 93.22 55293.32 88888.00 2008-05-21 17:38:47.000 142 12458.12 93.22 55293.32 88888.00 2008-05-21 17:38:47.125 142 12458.10 93.22 55293.32 88888.00 2008-05-21 17:38:47.250 142 12458.08 93.20 55293.32 88888.00 2008-05-21 17:38:47.375 142 12458.10 93.20 55293.35 88888.00 2008-05-21 17:38:47.500 142 12458.15 93.25 55293.35 88888.00 2008-05-21 17:38:47.625 142 12458.08 93.22 55293.32 88888.00 2008-05-21 17:38:47.750 142 12458.05 93.22 55293.32 88888.00 2008-05-21 17:38:47.875 142 12458.08 93.22 55293.32 88888.00 2008-05-21 17:38:48.000 142 12458.05 93.20 55293.35 88888.00 2008-05-21 17:38:48.125 142 12458.08 93.22 55293.38 88888.00 2008-05-21 17:38:48.250 142 12458.02 93.22 55293.38 88888.00 2008-05-21 17:38:48.375 142 12457.95 93.25 55293.38 88888.00 2008-05-21 17:38:48.500 142 12457.95 93.25 55293.38 88888.00 2008-05-21 17:38:48.625 142 12457.95 93.20 55293.38 88888.00 2008-05-21 17:38:48.750 142 12457.95 93.15 55293.35 88888.00 2008-05-21 17:38:48.875 142 12458.02 93.20 55293.38 88888.00 2008-05-21 17:38:49.000 142 12458.05 93.20 55293.35 88888.00 2008-05-21 17:38:49.125 142 12457.98 93.17 55293.38 88888.00 2008-05-21 17:38:49.250 142 12457.95 93.15 55293.43 88888.00 2008-05-21 17:38:49.375 142 12458.00 93.15 55293.38 88888.00 2008-05-21 17:38:49.500 142 12458.00 93.12 55293.40 88888.00 2008-05-21 17:38:49.625 142 12458.05 93.17 55293.40 88888.00 2008-05-21 17:38:49.750 142 12458.02 93.17 55293.35 88888.00 2008-05-21 17:38:49.875 142 12458.00 93.15 55293.32 88888.00 2008-05-21 17:38:50.000 142 12457.95 93.10 55293.32 88888.00 2008-05-21 17:38:50.125 142 12457.92 93.08 55293.32 88888.00 2008-05-21 17:38:50.250 142 12457.92 93.03 55293.35 88888.00 2008-05-21 17:38:50.375 142 12457.98 93.05 55293.35 88888.00 2008-05-21 17:38:50.500 142 12457.98 93.05 55293.35 88888.00 2008-05-21 17:38:50.625 142 12457.98 92.97 55293.35 88888.00 2008-05-21 17:38:50.750 142 12458.00 93.00 55293.35 88888.00 2008-05-21 17:38:50.875 142 12457.95 92.97 55293.35 88888.00 2008-05-21 17:38:51.000 142 12457.88 92.95 55293.32 88888.00 2008-05-21 17:38:51.125 142 12457.95 92.95 55293.35 88888.00 2008-05-21 17:38:51.250 142 12458.00 92.92 55293.32 88888.00 2008-05-21 17:38:51.375 142 12458.05 92.95 55293.32 88888.00 2008-05-21 17:38:51.500 142 12458.10 92.95 55293.38 88888.00 2008-05-21 17:38:51.625 142 12458.08 92.90 55293.35 88888.00 2008-05-21 17:38:51.750 142 12458.08 92.88 55293.35 88888.00 2008-05-21 17:38:51.875 142 12458.02 92.85 55293.35 88888.00 2008-05-21 17:38:52.000 142 12458.08 92.85 55293.35 88888.00 2008-05-21 17:38:52.125 142 12458.12 92.83 55293.35 88888.00 2008-05-21 17:38:52.250 142 12458.08 92.80 55293.40 88888.00 2008-05-21 17:38:52.375 142 12458.10 92.80 55293.38 88888.00 2008-05-21 17:38:52.500 142 12458.05 92.75 55293.40 88888.00 2008-05-21 17:38:52.625 142 12458.08 92.72 55293.40 88888.00 2008-05-21 17:38:52.750 142 12458.12 92.70 55293.40 88888.00 2008-05-21 17:38:52.875 142 12458.15 92.72 55293.43 88888.00 2008-05-21 17:38:53.000 142 12458.12 92.65 55293.38 88888.00 2008-05-21 17:38:53.125 142 12458.20 92.67 55293.38 88888.00 2008-05-21 17:38:53.250 142 12458.15 92.65 55293.40 88888.00 2008-05-21 17:38:53.375 142 12458.15 92.70 55293.43 88888.00 2008-05-21 17:38:53.500 142 12458.12 92.65 55293.40 88888.00 2008-05-21 17:38:53.625 142 12458.08 92.58 55293.38 88888.00 2008-05-21 17:38:53.750 142 12458.10 92.47 55293.40 88888.00 2008-05-21 17:38:53.875 142 12458.10 92.47 55293.40 88888.00 2008-05-21 17:38:54.000 142 12458.10 92.42 55293.38 88888.00 2008-05-21 17:38:54.125 142 12458.12 92.35 55293.43 88888.00 2008-05-21 17:38:54.250 142 12458.15 92.40 55293.45 88888.00 2008-05-21 17:38:54.375 142 12458.20 92.40 55293.43 88888.00 2008-05-21 17:38:54.500 142 12458.17 92.33 55293.43 88888.00 2008-05-21 17:38:54.625 142 12458.17 92.35 55293.43 88888.00 2008-05-21 17:38:54.750 142 12458.20 92.38 55293.45 88888.00 2008-05-21 17:38:54.875 142 12458.15 92.33 55293.43 88888.00 2008-05-21 17:38:55.000 142 12458.20 92.30 55293.43 88888.00 2008-05-21 17:38:55.125 142 12458.23 92.28 55293.45 88888.00 2008-05-21 17:38:55.250 142 12458.25 92.25 55293.47 88888.00 2008-05-21 17:38:55.375 142 12458.30 92.30 55293.47 88888.00 2008-05-21 17:38:55.500 142 12458.27 92.28 55293.45 88888.00 2008-05-21 17:38:55.625 142 12458.27 92.22 55293.45 88888.00 2008-05-21 17:38:55.750 142 12458.27 92.20 55293.47 88888.00 2008-05-21 17:38:55.875 142 12458.25 92.12 55293.47 88888.00 2008-05-21 17:38:56.000 142 12458.25 92.12 55293.45 88888.00 2008-05-21 17:38:56.125 142 12458.27 92.08 55293.45 88888.00 2008-05-21 17:38:56.250 142 12458.25 92.00 55293.45 88888.00 2008-05-21 17:38:56.375 142 12458.35 92.05 55293.47 88888.00 2008-05-21 17:38:56.500 142 12458.40 92.08 55293.50 88888.00 2008-05-21 17:38:56.625 142 12458.45 92.05 55293.50 88888.00 2008-05-21 17:38:56.750 142 12458.45 92.05 55293.50 88888.00 2008-05-21 17:38:56.875 142 12458.45 92.00 55293.47 88888.00 2008-05-21 17:38:57.000 142 12458.42 92.00 55293.45 88888.00 2008-05-21 17:38:57.125 142 12458.38 91.95 55293.47 88888.00 2008-05-21 17:38:57.250 142 12458.38 91.95 55293.50 88888.00 2008-05-21 17:38:57.375 142 12458.45 91.92 55293.50 88888.00 2008-05-21 17:38:57.500 142 12458.42 91.85 55293.45 88888.00 2008-05-21 17:38:57.625 142 12458.45 91.85 55293.47 88888.00 2008-05-21 17:38:57.750 142 12458.48 91.85 55293.47 88888.00 2008-05-21 17:38:57.875 142 12458.45 91.88 55293.47 88888.00 2008-05-21 17:38:58.000 142 12458.45 91.88 55293.47 88888.00 2008-05-21 17:38:58.125 142 12458.45 91.83 55293.50 88888.00 2008-05-21 17:38:58.250 142 12458.45 91.80 55293.47 88888.00 2008-05-21 17:38:58.375 142 12458.52 91.78 55293.50 88888.00 2008-05-21 17:38:58.500 142 12458.50 91.80 55293.47 88888.00 2008-05-21 17:38:58.625 142 12458.48 91.72 55293.47 88888.00 2008-05-21 17:38:58.750 142 12458.52 91.72 55293.50 88888.00 2008-05-21 17:38:58.875 142 12458.55 91.70 55293.50 88888.00 2008-05-21 17:38:59.000 142 12458.48 91.65 55293.47 88888.00 2008-05-21 17:38:59.125 142 12458.48 91.67 55293.47 88888.00 2008-05-21 17:38:59.250 142 12458.58 91.72 55293.50 88888.00 2008-05-21 17:38:59.375 142 12458.62 91.75 55293.50 88888.00 2008-05-21 17:38:59.500 142 12458.58 91.70 55293.50 88888.00 2008-05-21 17:38:59.625 142 12458.55 91.72 55293.50 88888.00 2008-05-21 17:38:59.750 142 12458.55 91.67 55293.53 88888.00 2008-05-21 17:38:59.875 142 12458.55 91.67 55293.53 88888.00 2008-05-21 17:39:00.000 142 12458.58 91.65 55293.50 88888.00 2008-05-21 17:39:00.125 142 12458.58 91.62 55293.50 88888.00 2008-05-21 17:39:00.250 142 12458.50 91.60 55293.47 88888.00 2008-05-21 17:39:00.375 142 12458.52 91.62 55293.47 88888.00 2008-05-21 17:39:00.500 142 12458.55 91.60 55293.47 88888.00 2008-05-21 17:39:00.625 142 12458.55 91.60 55293.47 88888.00 2008-05-21 17:39:00.750 142 12458.52 91.60 55293.45 88888.00 2008-05-21 17:39:00.875 142 12458.55 91.58 55293.45 88888.00 2008-05-21 17:39:01.000 142 12458.48 91.53 55293.43 88888.00 2008-05-21 17:39:01.125 142 12458.45 91.50 55293.45 88888.00 2008-05-21 17:39:01.250 142 12458.45 91.55 55293.50 88888.00 2008-05-21 17:39:01.375 142 12458.52 91.53 55293.50 88888.00 2008-05-21 17:39:01.500 142 12458.60 91.55 55293.50 88888.00 2008-05-21 17:39:01.625 142 12458.62 91.53 55293.53 88888.00 2008-05-21 17:39:01.750 142 12458.60 91.50 55293.50 88888.00 2008-05-21 17:39:01.875 142 12458.55 91.47 55293.45 88888.00 2008-05-21 17:39:02.000 142 12458.58 91.53 55293.47 88888.00 2008-05-21 17:39:02.125 142 12458.67 91.58 55293.50 88888.00 2008-05-21 17:39:02.250 142 12458.62 91.55 55293.50 88888.00 2008-05-21 17:39:02.375 142 12458.58 91.53 55293.47 88888.00 2008-05-21 17:39:02.500 142 12458.55 91.53 55293.47 88888.00 2008-05-21 17:39:02.625 142 12458.55 91.47 55293.47 88888.00 2008-05-21 17:39:02.750 142 12458.55 91.47 55293.45 88888.00 2008-05-21 17:39:02.875 142 12458.58 91.47 55293.45 88888.00 2008-05-21 17:39:03.000 142 12458.60 91.47 55293.47 88888.00 2008-05-21 17:39:03.125 142 12458.60 91.47 55293.47 88888.00 2008-05-21 17:39:03.250 142 12458.58 91.45 55293.50 88888.00 2008-05-21 17:39:03.375 142 12458.58 91.55 55293.50 88888.00 2008-05-21 17:39:03.500 142 12458.58 91.58 55293.53 88888.00 2008-05-21 17:39:03.625 142 12458.60 91.55 55293.53 88888.00 2008-05-21 17:39:03.750 142 12458.55 91.50 55293.53 88888.00 2008-05-21 17:39:03.875 142 12458.50 91.47 55293.50 88888.00 2008-05-21 17:39:04.000 142 12458.55 91.50 55293.50 88888.00 2008-05-21 17:39:04.125 142 12458.55 91.53 55293.53 88888.00 2008-05-21 17:39:04.250 142 12458.50 91.53 55293.55 88888.00 2008-05-21 17:39:04.375 142 12458.55 91.50 55293.50 88888.00 2008-05-21 17:39:04.500 142 12458.52 91.50 55293.50 88888.00 2008-05-21 17:39:04.625 142 12458.52 91.50 55293.47 88888.00 2008-05-21 17:39:04.750 142 12458.55 91.53 55293.50 88888.00 2008-05-21 17:39:04.875 142 12458.58 91.55 55293.50 88888.00 2008-05-21 17:39:05.000 142 12458.62 91.53 55293.50 88888.00 2008-05-21 17:39:05.125 142 12458.60 91.50 55293.45 88888.00 2008-05-21 17:39:05.250 142 12458.55 91.42 55293.40 88888.00 2008-05-21 17:39:05.375 142 12458.62 91.50 55293.45 88888.00 2008-05-21 17:39:05.500 142 12458.65 91.53 55293.45 88888.00 2008-05-21 17:39:05.625 142 12458.60 91.58 55293.45 88888.00 2008-05-21 17:39:05.750 142 12458.60 91.60 55293.45 88888.00 2008-05-21 17:39:05.875 142 12458.62 91.55 55293.45 88888.00 2008-05-21 17:39:06.000 142 12458.58 91.50 55293.43 88888.00 2008-05-21 17:39:06.125 142 12458.50 91.50 55293.47 88888.00 2008-05-21 17:39:06.250 142 12458.58 91.58 55293.50 88888.00 2008-05-21 17:39:06.375 142 12458.65 91.60 55293.47 88888.00 2008-05-21 17:39:06.500 142 12458.58 91.55 55293.45 88888.00 2008-05-21 17:39:06.625 142 12458.60 91.53 55293.45 88888.00 2008-05-21 17:39:06.750 142 12458.60 91.53 55293.47 88888.00 2008-05-21 17:39:06.875 142 12458.58 91.58 55293.47 88888.00 2008-05-21 17:39:07.000 142 12458.62 91.55 55293.45 88888.00 2008-05-21 17:39:07.125 142 12458.65 91.62 55293.43 88888.00 2008-05-21 17:39:07.250 142 12458.60 91.65 55293.43 88888.00 2008-05-21 17:39:07.375 142 12458.58 91.62 55293.45 88888.00 2008-05-21 17:39:07.500 142 12458.60 91.62 55293.47 88888.00 2008-05-21 17:39:07.625 142 12458.65 91.67 55293.47 88888.00 2008-05-21 17:39:07.750 142 12458.60 91.65 55293.50 88888.00 2008-05-21 17:39:07.875 142 12458.58 91.67 55293.50 88888.00 2008-05-21 17:39:08.000 142 12458.65 91.72 55293.50 88888.00 2008-05-21 17:39:08.125 142 12458.70 91.70 55293.50 88888.00 2008-05-21 17:39:08.250 142 12458.62 91.62 55293.45 88888.00 2008-05-21 17:39:08.375 142 12458.62 91.65 55293.43 88888.00 2008-05-21 17:39:08.500 142 12458.75 91.70 55293.45 88888.00 2008-05-21 17:39:08.625 142 12458.75 91.70 55293.43 88888.00 2008-05-21 17:39:08.750 142 12458.67 91.65 55293.40 88888.00 2008-05-21 17:39:08.875 142 12458.70 91.67 55293.45 88888.00 2008-05-21 17:39:09.000 142 12458.88 91.75 55293.43 88888.00 2008-05-21 17:39:09.125 142 12458.85 91.72 55293.43 88888.00 2008-05-21 17:39:09.250 142 12458.85 91.70 55293.40 88888.00 2008-05-21 17:39:09.375 142 12458.88 91.78 55293.40 88888.00 2008-05-21 17:39:09.500 142 12458.80 91.75 55293.43 88888.00 2008-05-21 17:39:09.625 142 12458.83 91.75 55293.43 88888.00 2008-05-21 17:39:09.750 142 12458.85 91.75 55293.43 88888.00 2008-05-21 17:39:09.875 142 12458.80 91.72 55293.40 88888.00 2008-05-21 17:39:10.000 142 12458.80 91.70 55293.35 88888.00 2008-05-21 17:39:10.125 142 12458.77 91.70 55293.38 88888.00 2008-05-21 17:39:10.250 142 12458.75 91.70 55293.40 88888.00 2008-05-21 17:39:10.375 142 12458.80 91.75 55293.40 88888.00 2008-05-21 17:39:10.500 142 12458.90 91.78 55293.43 88888.00 2008-05-21 17:39:10.625 142 12458.88 91.72 55293.40 88888.00 2008-05-21 17:39:10.750 142 12458.85 91.72 55293.40 88888.00 2008-05-21 17:39:10.875 142 12458.90 91.70 55293.38 88888.00 2008-05-21 17:39:11.000 142 12459.00 91.70 55293.38 88888.00 2008-05-21 17:39:11.125 142 12459.05 91.72 55293.40 88888.00 2008-05-21 17:39:11.250 142 12459.00 91.72 55293.38 88888.00 2008-05-21 17:39:11.375 142 12459.00 91.72 55293.35 88888.00 2008-05-21 17:39:11.500 142 12459.00 91.72 55293.35 88888.00 2008-05-21 17:39:11.625 142 12459.05 91.70 55293.38 88888.00 2008-05-21 17:39:11.750 142 12459.12 91.70 55293.38 88888.00 2008-05-21 17:39:11.875 142 12459.08 91.72 55293.38 88888.00 2008-05-21 17:39:12.000 142 12459.05 91.72 55293.35 88888.00 2008-05-21 17:39:12.125 142 12459.10 91.75 55293.32 88888.00 2008-05-21 17:39:12.250 142 12459.15 91.80 55293.38 88888.00 2008-05-21 17:39:12.375 142 12459.25 91.75 55293.35 88888.00 2008-05-21 17:39:12.500 142 12459.27 91.65 55293.32 88888.00 2008-05-21 17:39:12.625 142 12459.25 91.65 55293.32 88888.00 2008-05-21 17:39:12.750 142 12459.17 91.65 55293.32 88888.00 2008-05-21 17:39:12.875 142 12459.27 91.70 55293.35 88888.00 2008-05-21 17:39:13.000 142 12459.35 91.67 55293.32 88888.00 2008-05-21 17:39:13.125 142 12459.35 91.70 55293.32 88888.00 2008-05-21 17:39:13.250 142 12459.33 91.67 55293.35 88888.00 2008-05-21 17:39:13.375 142 12459.42 91.70 55293.35 88888.00 2008-05-21 17:39:13.500 142 12459.40 91.70 55293.32 88888.00 2008-05-21 17:39:13.625 142 12459.35 91.65 55293.30 88888.00 2008-05-21 17:39:13.750 142 12459.40 91.62 55293.30 88888.00 2008-05-21 17:39:13.875 142 12459.45 91.60 55293.30 88888.00 2008-05-21 17:39:14.000 142 12459.55 91.65 55293.30 88888.00 2008-05-21 17:39:14.125 142 12459.58 91.60 55293.30 88888.00 2008-05-21 17:39:14.250 142 12459.50 91.55 55293.30 88888.00 2008-05-21 17:39:14.375 142 12459.52 91.60 55293.32 88888.00 2008-05-21 17:39:14.500 142 12459.58 91.60 55293.35 88888.00 2008-05-21 17:39:14.625 142 12459.65 91.55 55293.35 88888.00 2008-05-21 17:39:14.750 142 12459.65 91.53 55293.35 88888.00 2008-05-21 17:39:14.875 142 12459.67 91.53 55293.38 88888.00 2008-05-21 17:39:15.000 142 12459.70 91.58 55293.35 88888.00 2008-05-21 17:39:15.125 142 12459.62 91.55 55293.35 88888.00 2008-05-21 17:39:15.250 142 12459.67 91.50 55293.35 88888.00 2008-05-21 17:39:15.375 142 12459.80 91.50 55293.35 88888.00 2008-05-21 17:39:15.500 142 12459.88 91.50 55293.35 88888.00 2008-05-21 17:39:15.625 142 12459.88 91.45 55293.38 88888.00 2008-05-21 17:39:15.750 142 12459.85 91.42 55293.38 88888.00 2008-05-21 17:39:15.875 142 12459.83 91.40 55293.38 88888.00 2008-05-21 17:39:16.000 142 12459.88 91.42 55293.38 88888.00 2008-05-21 17:39:16.125 142 12459.88 91.45 55293.38 88888.00 2008-05-21 17:39:16.250 142 12459.73 91.35 55293.35 88888.00 2008-05-21 17:39:16.375 142 12459.75 91.33 55293.32 88888.00 2008-05-21 17:39:16.500 142 12459.85 91.33 55293.32 88888.00 2008-05-21 17:39:16.625 142 12459.95 91.33 55293.32 88888.00 2008-05-21 17:39:16.750 142 12459.92 91.30 55293.32 88888.00 2008-05-21 17:39:16.875 142 12459.85 91.25 55293.32 88888.00 2008-05-21 17:39:17.000 142 12459.88 91.25 55293.35 88888.00 2008-05-21 17:39:17.125 142 12459.90 91.28 55293.40 88888.00 2008-05-21 17:39:17.250 142 12459.85 91.25 55293.38 88888.00 2008-05-21 17:39:17.375 142 12459.90 91.28 55293.40 88888.00 2008-05-21 17:39:17.500 142 12459.92 91.22 55293.40 88888.00 2008-05-21 17:39:17.625 142 12459.88 91.20 55293.40 88888.00 2008-05-21 17:39:17.750 142 12459.83 91.22 55293.43 88888.00 2008-05-21 17:39:17.875 142 12459.80 91.20 55293.40 88888.00 2008-05-21 17:39:18.000 142 12459.88 91.17 55293.40 88888.00 2008-05-21 17:39:18.125 142 12459.92 91.15 55293.40 88888.00 2008-05-21 17:39:18.250 142 12459.83 91.15 55293.43 88888.00 2008-05-21 17:39:18.375 142 12459.83 91.08 55293.40 88888.00 2008-05-21 17:39:18.500 142 12459.85 91.03 55293.40 88888.00 2008-05-21 17:39:18.625 142 12459.90 91.03 55293.35 88888.00 2008-05-21 17:39:18.750 142 12459.85 90.95 55293.32 88888.00 2008-05-21 17:39:18.875 142 12459.83 90.90 55293.32 88888.00 2008-05-21 17:39:19.000 142 12459.88 90.92 55293.38 88888.00 2008-05-21 17:39:19.125 142 12459.90 90.92 55293.43 88888.00 2008-05-21 17:39:19.250 142 12459.85 90.88 55293.40 88888.00 2008-05-21 17:39:19.375 142 12459.88 90.80 55293.38 88888.00 2008-05-21 17:39:19.500 142 12459.80 90.80 55293.38 88888.00 2008-05-21 17:39:19.625 142 12459.75 90.80 55293.38 88888.00 2008-05-21 17:39:19.750 142 12459.77 90.80 55293.38 88888.00 2008-05-21 17:39:19.875 142 12459.80 90.75 55293.38 88888.00 2008-05-21 17:39:20.000 142 12459.77 90.65 55293.40 88888.00 2008-05-21 17:39:20.125 142 12459.73 90.62 55293.40 88888.00 2008-05-21 17:39:20.250 142 12459.62 90.60 55293.38 88888.00 2008-05-21 17:39:20.375 142 12459.67 90.62 55293.40 88888.00 2008-05-21 17:39:20.500 142 12459.70 90.60 55293.43 88888.00 2008-05-21 17:39:20.625 142 12459.67 90.60 55293.45 88888.00 2008-05-21 17:39:20.750 142 12459.73 90.55 55293.45 88888.00 2008-05-21 17:39:20.875 142 12459.65 90.55 55293.45 88888.00 2008-05-21 17:39:21.000 142 12459.65 90.58 55293.45 88888.00 2008-05-21 17:39:21.125 142 12459.65 90.55 55293.47 88888.00 2008-05-21 17:39:21.250 142 12459.60 90.45 55293.47 88888.00 2008-05-21 17:39:21.375 142 12459.65 90.42 55293.45 88888.00 2008-05-21 17:39:21.500 142 12459.62 90.40 55293.45 88888.00 2008-05-21 17:39:21.625 142 12459.58 90.40 55293.43 88888.00 2008-05-21 17:39:21.750 142 12459.52 90.38 55293.45 88888.00 2008-05-21 17:39:21.875 142 12459.58 90.42 55293.47 88888.00 2008-05-21 17:39:22.000 142 12459.52 90.35 55293.45 88888.00 2008-05-21 17:39:22.125 142 12459.45 90.25 55293.43 88888.00 2008-05-21 17:39:22.250 142 12459.40 90.20 55293.45 88888.00 2008-05-21 17:39:22.375 142 12459.45 90.20 55293.45 88888.00 2008-05-21 17:39:22.500 142 12459.48 90.22 55293.47 88888.00 2008-05-21 17:39:22.625 142 12459.48 90.22 55293.50 88888.00 2008-05-21 17:39:22.750 142 12459.45 90.15 55293.53 88888.00 2008-05-21 17:39:22.875 142 12459.35 90.15 55293.50 88888.00 2008-05-21 17:39:23.000 142 12459.30 90.15 55293.50 88888.00 2008-05-21 17:39:23.125 142 12459.33 90.15 55293.53 88888.00 2008-05-21 17:39:23.250 142 12459.38 90.12 55293.55 88888.00 2008-05-21 17:39:23.375 142 12459.38 90.10 55293.53 88888.00 2008-05-21 17:39:23.500 142 12459.30 90.08 55293.47 88888.00 2008-05-21 17:39:23.625 142 12459.27 90.03 55293.50 88888.00 2008-05-21 17:39:23.750 142 12459.30 90.03 55293.50 88888.00 2008-05-21 17:39:23.875 142 12459.27 89.95 55293.50 88888.00 2008-05-21 17:39:24.000 142 12459.27 89.95 55293.50 88888.00 2008-05-21 17:39:24.125 142 12459.35 89.95 55293.55 88888.00 2008-05-21 17:39:24.250 142 12459.35 89.85 55293.53 88888.00 2008-05-21 17:39:24.375 142 12459.27 89.85 55293.55 88888.00 2008-05-21 17:39:24.500 142 12459.23 89.92 55293.57 88888.00 2008-05-21 17:39:24.625 142 12459.27 89.92 55293.62 88888.00 2008-05-21 17:39:24.750 142 12459.20 89.90 55293.60 88888.00 2008-05-21 17:39:24.875 142 12459.15 89.83 55293.57 88888.00 2008-05-21 17:39:25.000 142 12459.15 89.80 55293.57 88888.00 2008-05-21 17:39:25.125 142 12459.05 89.72 55293.55 88888.00 2008-05-21 17:39:25.250 142 12458.92 89.70 55293.53 88888.00 2008-05-21 17:39:25.375 142 12459.05 89.78 55293.57 88888.00 2008-05-21 17:39:25.500 142 12459.10 89.83 55293.57 88888.00 2008-05-21 17:39:25.625 142 12459.10 89.80 55293.57 88888.00 2008-05-21 17:39:25.750 142 12459.08 89.70 55293.57 88888.00 2008-05-21 17:39:25.875 142 12458.98 89.62 55293.60 88888.00 2008-05-21 17:39:26.000 142 12458.98 89.62 55293.57 88888.00 2008-05-21 17:39:26.125 142 12459.00 89.65 55293.60 88888.00 2008-05-21 17:39:26.250 142 12458.95 89.65 55293.65 88888.00 2008-05-21 17:39:26.375 142 12458.85 89.62 55293.62 88888.00 2008-05-21 17:39:26.500 142 12458.75 89.62 55293.62 88888.00 2008-05-21 17:39:26.625 142 12458.83 89.62 55293.65 88888.00 2008-05-21 17:39:26.750 142 12458.85 89.60 55293.65 88888.00 2008-05-21 17:39:26.875 142 12458.85 89.55 55293.62 88888.00 2008-05-21 17:39:27.000 142 12458.80 89.53 55293.60 88888.00 2008-05-21 17:39:27.125 142 12458.85 89.50 55293.65 88888.00 2008-05-21 17:39:27.250 142 12458.77 89.45 55293.62 88888.00 2008-05-21 17:39:27.375 142 12458.73 89.42 55293.62 88888.00 2008-05-21 17:39:27.500 142 12458.73 89.40 55293.65 88888.00 2008-05-21 17:39:27.625 142 12458.75 89.45 55293.68 88888.00 2008-05-21 17:39:27.750 142 12458.70 89.40 55293.68 88888.00 2008-05-21 17:39:27.875 142 12458.58 89.38 55293.65 88888.00 2008-05-21 17:39:28.000 142 12458.55 89.30 55293.60 88888.00 2008-05-21 17:39:28.125 142 12458.62 89.28 55293.62 88888.00 2008-05-21 17:39:28.250 142 12458.62 89.25 55293.68 88888.00 2008-05-21 17:39:28.375 142 12458.62 89.22 55293.65 88888.00 2008-05-21 17:39:28.500 142 12458.62 89.12 55293.68 88888.00 2008-05-21 17:39:28.625 142 12458.67 89.25 55293.70 88888.00 2008-05-21 17:39:28.750 142 12458.60 89.25 55293.68 88888.00 2008-05-21 17:39:28.875 142 12458.58 89.17 55293.70 88888.00 2008-05-21 17:39:29.000 142 12458.62 89.15 55293.70 88888.00 2008-05-21 17:39:29.125 142 12458.65 89.12 55293.68 88888.00 2008-05-21 17:39:29.250 142 12458.70 89.12 55293.70 88888.00 2008-05-21 17:39:29.375 142 12458.65 89.12 55293.70 88888.00 2008-05-21 17:39:29.500 142 12458.55 89.08 55293.70 88888.00 2008-05-21 17:39:29.625 142 12458.55 89.03 55293.70 88888.00 2008-05-21 17:39:29.750 142 12458.60 88.97 55293.70 88888.00 2008-05-21 17:39:29.875 142 12458.65 89.00 55293.70 88888.00 2008-05-21 17:39:30.000 142 12458.58 88.95 55293.68 88888.00 2008-05-21 17:39:30.125 142 12458.48 88.90 55293.70 88888.00 2008-05-21 17:39:30.250 142 12458.52 88.95 55293.72 88888.00 2008-05-21 17:39:30.375 142 12458.50 88.95 55293.72 88888.00 2008-05-21 17:39:30.500 142 12458.48 88.90 55293.75 88888.00 2008-05-21 17:39:30.625 142 12458.48 88.88 55293.72 88888.00 2008-05-21 17:39:30.750 142 12458.48 88.85 55293.70 88888.00 2008-05-21 17:39:30.875 142 12458.38 88.80 55293.70 88888.00 2008-05-21 17:39:31.000 142 12458.38 88.78 55293.72 88888.00 2008-05-21 17:39:31.125 142 12458.35 88.75 55293.70 88888.00 2008-05-21 17:39:31.250 142 12458.33 88.72 55293.70 88888.00 2008-05-21 17:39:31.375 142 12458.38 88.75 55293.70 88888.00 2008-05-21 17:39:31.500 142 12458.38 88.80 55293.75 88888.00 2008-05-21 17:39:31.625 142 12458.35 88.75 55293.75 88888.00 2008-05-21 17:39:31.750 142 12458.35 88.67 55293.75 88888.00 2008-05-21 17:39:31.875 142 12458.35 88.67 55293.72 88888.00 2008-05-21 17:39:32.000 142 12458.38 88.70 55293.75 88888.00 2008-05-21 17:39:32.125 142 12458.33 88.67 55293.72 88888.00 2008-05-21 17:39:32.250 142 12458.30 88.65 55293.78 88888.00 2008-05-21 17:39:32.375 142 12458.33 88.67 55293.80 88888.00 2008-05-21 17:39:32.500 142 12458.33 88.65 55293.78 88888.00 2008-05-21 17:39:32.625 142 12458.35 88.60 55293.78 88888.00 2008-05-21 17:39:32.750 142 12458.27 88.58 55293.70 88888.00 2008-05-21 17:39:32.875 142 12458.27 88.58 55293.75 88888.00 2008-05-21 17:39:33.000 142 12458.25 88.58 55293.78 88888.00 2008-05-21 17:39:33.125 142 12458.17 88.53 55293.75 88888.00 2008-05-21 17:39:33.250 142 12458.20 88.53 55293.78 88888.00 2008-05-21 17:39:33.375 142 12458.27 88.50 55293.75 88888.00 2008-05-21 17:39:33.500 142 12458.23 88.45 55293.72 88888.00 2008-05-21 17:39:33.625 142 12458.23 88.40 55293.72 88888.00 2008-05-21 17:39:33.750 142 12458.25 88.40 55293.75 88888.00 2008-05-21 17:39:33.875 142 12458.27 88.45 55293.72 88888.00 2008-05-21 17:39:34.000 142 12458.27 88.45 55293.70 88888.00 2008-05-21 17:39:34.125 142 12458.23 88.40 55293.72 88888.00 2008-05-21 17:39:34.250 142 12458.20 88.35 55293.75 88888.00 2008-05-21 17:39:34.375 142 12458.20 88.35 55293.75 88888.00 2008-05-21 17:39:34.500 142 12458.17 88.35 55293.75 88888.00 2008-05-21 17:39:34.625 142 12458.25 88.38 55293.80 88888.00 2008-05-21 17:39:34.750 142 12458.25 88.40 55293.80 88888.00 2008-05-21 17:39:34.875 142 12458.25 88.33 55293.75 88888.00 2008-05-21 17:39:35.000 142 12458.27 88.30 55293.75 88888.00 2008-05-21 17:39:35.125 142 12458.25 88.35 55293.78 88888.00 2008-05-21 17:39:35.250 142 12458.20 88.35 55293.78 88888.00 2008-05-21 17:39:35.375 142 12458.23 88.28 55293.72 88888.00 2008-05-21 17:39:35.500 142 12458.20 88.28 55293.75 88888.00 2008-05-21 17:39:35.625 142 12458.20 88.28 55293.75 88888.00 2008-05-21 17:39:35.750 142 12458.23 88.25 55293.78 88888.00 2008-05-21 17:39:35.875 142 12458.25 88.25 55293.78 88888.00 2008-05-21 17:39:36.000 142 12458.25 88.20 55293.72 88888.00 2008-05-21 17:39:36.125 142 12458.25 88.22 55293.78 88888.00 2008-05-21 17:39:36.250 142 12458.23 88.20 55293.80 88888.00 2008-05-21 17:39:36.375 142 12458.30 88.25 55293.82 88888.00 2008-05-21 17:39:36.500 142 12458.33 88.25 55293.82 88888.00 2008-05-21 17:39:36.625 142 12458.30 88.22 55293.78 88888.00 2008-05-21 17:39:36.750 142 12458.20 88.17 55293.78 88888.00 2008-05-21 17:39:36.875 142 12458.20 88.12 55293.75 88888.00 2008-05-21 17:39:37.000 142 12458.17 88.12 55293.75 88888.00 2008-05-21 17:39:37.125 142 12458.15 88.17 55293.80 88888.00 2008-05-21 17:39:37.250 142 12458.12 88.15 55293.80 88888.00 2008-05-21 17:39:37.375 142 12458.23 88.12 55293.80 88888.00 2008-05-21 17:39:37.500 142 12458.30 88.15 55293.78 88888.00 2008-05-21 17:39:37.625 142 12458.27 88.17 55293.78 88888.00 2008-05-21 17:39:37.750 142 12458.23 88.10 55293.78 88888.00 2008-05-21 17:39:37.875 142 12458.23 88.12 55293.82 88888.00 2008-05-21 17:39:38.000 142 12458.27 88.12 55293.80 88888.00 2008-05-21 17:39:38.125 142 12458.25 88.10 55293.78 88888.00 2008-05-21 17:39:38.250 142 12458.15 88.05 55293.78 88888.00 2008-05-21 17:39:38.375 142 12458.17 88.00 55293.78 88888.00 2008-05-21 17:39:38.500 142 12458.23 88.05 55293.78 88888.00 2008-05-21 17:39:38.625 142 12458.27 88.08 55293.82 88888.00 2008-05-21 17:39:38.750 142 12458.33 88.05 55293.78 88888.00 2008-05-21 17:39:38.875 142 12458.30 88.03 55293.78 88888.00 2008-05-21 17:39:39.000 142 12458.30 88.03 55293.75 88888.00 2008-05-21 17:39:39.125 142 12458.27 88.03 55293.72 88888.00 2008-05-21 17:39:39.250 142 12458.25 87.95 55293.72 88888.00 2008-05-21 17:39:39.375 142 12458.30 87.97 55293.72 88888.00 2008-05-21 17:39:39.500 142 12458.30 87.92 55293.75 88888.00 2008-05-21 17:39:39.625 142 12458.27 87.88 55293.75 88888.00 2008-05-21 17:39:39.750 142 12458.35 87.95 55293.78 88888.00 2008-05-21 17:39:39.875 142 12458.33 87.97 55293.75 88888.00 2008-05-21 17:39:40.000 142 12458.30 87.92 55293.72 88888.00 2008-05-21 17:39:40.125 142 12458.25 87.90 55293.68 88888.00 2008-05-21 17:39:40.250 142 12458.20 87.83 55293.70 88888.00 2008-05-21 17:39:40.375 142 12458.23 87.85 55293.68 88888.00 2008-05-21 17:39:40.500 142 12458.25 87.90 55293.70 88888.00 2008-05-21 17:39:40.625 142 12458.27 87.88 55293.70 88888.00 2008-05-21 17:39:40.750 142 12458.23 87.85 55293.72 88888.00 2008-05-21 17:39:40.875 142 12458.23 87.88 55293.72 88888.00 2008-05-21 17:39:41.000 142 12458.30 87.85 55293.75 88888.00 2008-05-21 17:39:41.125 142 12458.23 87.83 55293.75 88888.00 2008-05-21 17:39:41.250 142 12458.20 87.75 55293.72 88888.00 2008-05-21 17:39:41.375 142 12458.25 87.78 55293.72 88888.00 2008-05-21 17:39:41.500 142 12458.30 87.88 55293.75 88888.00 2008-05-21 17:39:41.625 142 12458.27 87.83 55293.70 88888.00 2008-05-21 17:39:41.750 142 12458.23 87.75 55293.68 88888.00 2008-05-21 17:39:41.875 142 12458.17 87.72 55293.70 88888.00 2008-05-21 17:39:42.000 142 12458.15 87.75 55293.72 88888.00 2008-05-21 17:39:42.125 142 12458.15 87.75 55293.75 88888.00 2008-05-21 17:39:42.250 142 12458.17 87.75 55293.80 88888.00 2008-05-21 17:39:42.375 142 12458.23 87.75 55293.75 88888.00 2008-05-21 17:39:42.500 142 12458.20 87.72 55293.72 88888.00 2008-05-21 17:39:42.625 142 12458.25 87.72 55293.70 88888.00 2008-05-21 17:39:42.750 142 12458.27 87.72 55293.70 88888.00 2008-05-21 17:39:42.875 142 12458.27 87.72 55293.70 88888.00 2008-05-21 17:39:43.000 142 12458.30 87.67 55293.70 88888.00 2008-05-21 17:39:43.125 142 12458.25 87.65 55293.68 88888.00 2008-05-21 17:39:43.250 142 12458.23 87.62 55293.65 88888.00 2008-05-21 17:39:43.375 142 12458.12 87.58 55293.68 88888.00 2008-05-21 17:39:43.500 142 12458.10 87.50 55293.68 88888.00 2008-05-21 17:39:43.625 142 12458.17 87.55 55293.72 88888.00 2008-05-21 17:39:43.750 142 12458.15 87.53 55293.70 88888.00 2008-05-21 17:39:43.875 142 12458.17 87.58 55293.72 88888.00 2008-05-21 17:39:44.000 142 12458.20 87.53 55293.68 88888.00 2008-05-21 17:39:44.125 142 12458.17 87.50 55293.70 88888.00 2008-05-21 17:39:44.250 142 12458.17 87.53 55293.72 88888.00 2008-05-21 17:39:44.375 142 12458.25 87.50 55293.72 88888.00 2008-05-21 17:39:44.500 142 12458.23 87.45 55293.72 88888.00 2008-05-21 17:39:44.625 142 12458.23 87.45 55293.70 88888.00 2008-05-21 17:39:44.750 142 12458.17 87.42 55293.72 88888.00 2008-05-21 17:39:44.875 142 12458.15 87.40 55293.75 88888.00 2008-05-21 17:39:45.000 142 12458.23 87.40 55293.78 88888.00 2008-05-21 17:39:45.125 142 12458.20 87.38 55293.75 88888.00 2008-05-21 17:39:45.250 142 12458.17 87.33 55293.78 88888.00 2008-05-21 17:39:45.375 142 12458.17 87.33 55293.80 88888.00 2008-05-21 17:39:45.500 142 12458.17 87.35 55293.82 88888.00 2008-05-21 17:39:45.625 142 12458.15 87.28 55293.78 88888.00 2008-05-21 17:39:45.750 142 12458.10 87.28 55293.72 88888.00 2008-05-21 17:39:45.875 142 12458.10 87.25 55293.70 88888.00 2008-05-21 17:39:46.000 142 12458.12 87.28 55293.70 88888.00 2008-05-21 17:39:46.125 142 12458.12 87.30 55293.75 88888.00 2008-05-21 17:39:46.250 142 12458.08 87.25 55293.80 88888.00 2008-05-21 17:39:46.375 142 12458.17 87.28 55293.78 88888.00 2008-05-21 17:39:46.500 142 12458.10 87.28 55293.75 88888.00 2008-05-21 17:39:46.625 142 12458.00 87.20 55293.78 88888.00 2008-05-21 17:39:46.750 142 12457.95 87.17 55293.82 88888.00 2008-05-21 17:39:46.875 142 12458.00 87.17 55293.78 88888.00 2008-05-21 17:39:47.000 142 12458.02 87.10 55293.75 88888.00 2008-05-21 17:39:47.125 142 12457.95 87.10 55293.78 88888.00 2008-05-21 17:39:47.250 142 12457.92 87.08 55293.78 88888.00 2008-05-21 17:39:47.375 142 12457.90 87.03 55293.78 88888.00 2008-05-21 17:39:47.500 142 12457.92 87.00 55293.70 88888.00 2008-05-21 17:39:47.625 142 12457.95 86.97 55293.72 88888.00 2008-05-21 17:39:47.750 142 12457.95 86.97 55293.75 88888.00 2008-05-21 17:39:47.875 142 12457.95 87.00 55293.78 88888.00 2008-05-21 17:39:48.000 142 12457.90 86.92 55293.78 88888.00 2008-05-21 17:39:48.125 142 12457.95 86.92 55293.80 88888.00 2008-05-21 17:39:48.250 142 12457.95 86.90 55293.80 88888.00 2008-05-21 17:39:48.375 142 12457.90 86.85 55293.80 88888.00 2008-05-21 17:39:48.500 142 12457.85 86.83 55293.80 88888.00 2008-05-21 17:39:48.625 142 12457.85 86.83 55293.80 88888.00 2008-05-21 17:39:48.750 142 12457.80 86.80 55293.78 88888.00 2008-05-21 17:39:48.875 142 12457.75 86.75 55293.75 88888.00 2008-05-21 17:39:49.000 142 12457.83 86.80 55293.80 88888.00 2008-05-21 17:39:49.125 142 12457.85 86.80 55293.80 88888.00 2008-05-21 17:39:49.250 142 12457.85 86.78 55293.78 88888.00 2008-05-21 17:39:49.375 142 12457.80 86.75 55293.78 88888.00 2008-05-21 17:39:49.500 142 12457.77 86.70 55293.75 88888.00 2008-05-21 17:39:49.625 142 12457.80 86.62 55293.70 88888.00 2008-05-21 17:39:49.750 142 12457.83 86.58 55293.70 88888.00 2008-05-21 17:39:49.875 142 12457.85 86.58 55293.75 88888.00 2008-05-21 17:39:50.000 142 12457.73 86.55 55293.70 88888.00 2008-05-21 17:39:50.125 142 12457.70 86.55 55293.75 88888.00 2008-05-21 17:39:50.250 142 12457.77 86.55 55293.75 88888.00 2008-05-21 17:39:50.375 142 12457.85 86.60 55293.78 88888.00 2008-05-21 17:39:50.500 142 12457.85 86.60 55293.78 88888.00 2008-05-21 17:39:50.625 142 12457.80 86.55 55293.72 88888.00 2008-05-21 17:39:50.750 142 12457.73 86.50 55293.75 88888.00 2008-05-21 17:39:50.875 142 12457.77 86.50 55293.75 88888.00 2008-05-21 17:39:51.000 142 12457.80 86.50 55293.78 88888.00 2008-05-21 17:39:51.125 142 12457.77 86.47 55293.78 88888.00 2008-05-21 17:39:51.250 142 12457.75 86.50 55293.78 88888.00 2008-05-21 17:39:51.375 142 12457.73 86.47 55293.78 88888.00 2008-05-21 17:39:51.500 142 12457.62 86.35 55293.72 88888.00 2008-05-21 17:39:51.625 142 12457.65 86.35 55293.75 88888.00 2008-05-21 17:39:51.750 142 12457.67 86.42 55293.78 88888.00 2008-05-21 17:39:51.875 142 12457.65 86.40 55293.78 88888.00 2008-05-21 17:39:52.000 142 12457.67 86.38 55293.75 88888.00 2008-05-21 17:39:52.125 142 12457.62 86.38 55293.75 88888.00 2008-05-21 17:39:52.250 142 12457.62 86.38 55293.78 88888.00 2008-05-21 17:39:52.375 142 12457.65 86.35 55293.78 88888.00 2008-05-21 17:39:52.500 142 12457.65 86.33 55293.75 88888.00 2008-05-21 17:39:52.625 142 12457.62 86.25 55293.75 88888.00 2008-05-21 17:39:52.750 142 12457.65 86.28 55293.75 88888.00 2008-05-21 17:39:52.875 142 12457.67 86.28 55293.72 88888.00 2008-05-21 17:39:53.000 142 12457.65 86.25 55293.75 88888.00 2008-05-21 17:39:53.125 142 12457.67 86.25 55293.78 88888.00 2008-05-21 17:39:53.250 142 12457.67 86.20 55293.72 88888.00 2008-05-21 17:39:53.375 142 12457.65 86.17 55293.70 88888.00 2008-05-21 17:39:53.500 142 12457.65 86.12 55293.68 88888.00 2008-05-21 17:39:53.625 142 12457.67 86.15 55293.70 88888.00 2008-05-21 17:39:53.750 142 12457.70 86.15 55293.72 88888.00 2008-05-21 17:39:53.875 142 12457.77 86.17 55293.75 88888.00 2008-05-21 17:39:54.000 142 12457.73 86.17 55293.72 88888.00 2008-05-21 17:39:54.125 142 12457.70 86.08 55293.72 88888.00 2008-05-21 17:39:54.250 142 12457.73 86.03 55293.70 88888.00 2008-05-21 17:39:54.375 142 12457.75 86.03 55293.72 88888.00 2008-05-21 17:39:54.500 142 12457.75 86.03 55293.70 88888.00 2008-05-21 17:39:54.625 142 12457.73 86.05 55293.72 88888.00 2008-05-21 17:39:54.750 142 12457.67 86.03 55293.70 88888.00 2008-05-21 17:39:54.875 142 12457.67 86.03 55293.70 88888.00 2008-05-21 17:39:55.000 142 12457.73 85.97 55293.68 88888.00 2008-05-21 17:39:55.125 142 12457.73 85.95 55293.72 88888.00 2008-05-21 17:39:55.250 142 12457.70 85.95 55293.78 88888.00 2008-05-21 17:39:55.375 142 12457.70 86.00 55293.78 88888.00 2008-05-21 17:39:55.500 142 12457.73 85.95 55293.78 88888.00 2008-05-21 17:39:55.625 142 12457.73 85.92 55293.72 88888.00 2008-05-21 17:39:55.750 142 12457.77 85.92 55293.72 88888.00 2008-05-21 17:39:55.875 142 12457.85 85.92 55293.72 88888.00 2008-05-21 17:39:56.000 142 12457.90 85.95 55293.75 88888.00 2008-05-21 17:39:56.125 142 12457.92 85.97 55293.72 88888.00 2008-05-21 17:39:56.250 142 12457.90 85.90 55293.72 88888.00 2008-05-21 17:39:56.375 142 12457.90 85.85 55293.70 88888.00 2008-05-21 17:39:56.500 142 12457.98 85.88 55293.75 88888.00 2008-05-21 17:39:56.625 142 12457.95 85.85 55293.70 88888.00 2008-05-21 17:39:56.750 142 12457.88 85.83 55293.68 88888.00 2008-05-21 17:39:56.875 142 12457.85 85.83 55293.65 88888.00 2008-05-21 17:39:57.000 142 12457.83 85.75 55293.65 88888.00 2008-05-21 17:39:57.125 142 12457.88 85.78 55293.68 88888.00 2008-05-21 17:39:57.250 142 12457.92 85.78 55293.65 88888.00 2008-05-21 17:39:57.375 142 12457.98 85.78 55293.65 88888.00 2008-05-21 17:39:57.500 142 12457.95 85.72 55293.65 88888.00 2008-05-21 17:39:57.625 142 12457.90 85.67 55293.62 88888.00 2008-05-21 17:39:57.750 142 12457.95 85.65 55293.60 88888.00 2008-05-21 17:39:57.875 142 12457.95 85.65 55293.62 88888.00 2008-05-21 17:39:58.000 142 12457.95 85.67 55293.60 88888.00 2008-05-21 17:39:58.125 142 12458.00 85.65 55293.62 88888.00 2008-05-21 17:39:58.250 142 12458.00 85.60 55293.57 88888.00 2008-05-21 17:39:58.375 142 12458.02 85.65 55293.60 88888.00 2008-05-21 17:39:58.500 142 12458.05 85.67 55293.62 88888.00 2008-05-21 17:39:58.625 142 12458.12 85.65 55293.62 88888.00 2008-05-21 17:39:58.750 142 12458.17 85.60 55293.62 88888.00 2008-05-21 17:39:58.875 142 12458.17 85.58 55293.65 88888.00 2008-05-21 17:39:59.000 142 12458.15 85.58 55293.65 88888.00 2008-05-21 17:39:59.125 142 12458.25 85.58 55293.65 88888.00 2008-05-21 17:39:59.250 142 12458.33 85.58 55293.68 88888.00 2008-05-21 17:39:59.375 142 12458.23 85.53 55293.62 88888.00 2008-05-21 17:39:59.500 142 12458.15 85.45 55293.60 88888.00 2008-05-21 17:39:59.625 142 12458.20 85.55 55293.60 88888.00 2008-05-21 17:39:59.750 142 12458.23 85.58 55293.60 88888.00 2008-05-21 17:39:59.875 142 12458.15 85.50 55293.60 88888.00 2008-05-21 17:40:00.000 142 12458.12 85.45 55293.57 88888.00 2008-05-21 17:40:00.125 142 12458.12 85.42 55293.55 88888.00 2008-05-21 17:40:00.250 142 12458.17 85.42 55293.55 88888.00 2008-05-21 17:40:00.375 142 12458.17 85.40 55293.53 88888.00 2008-05-21 17:40:00.500 142 12458.15 85.33 55293.55 88888.00 2008-05-21 17:40:00.625 142 12458.23 85.38 55293.57 88888.00 2008-05-21 17:40:00.750 142 12458.30 85.40 55293.57 88888.00 2008-05-21 17:40:00.875 142 12458.33 85.35 55293.57 88888.00 2008-05-21 17:40:01.000 142 12458.33 85.33 55293.57 88888.00 2008-05-21 17:40:01.125 142 12458.33 85.33 55293.60 88888.00 2008-05-21 17:40:01.250 142 12458.25 85.30 55293.60 88888.00 2008-05-21 17:40:01.375 142 12458.33 85.33 55293.60 88888.00 2008-05-21 17:40:01.500 142 12458.40 85.38 55293.57 88888.00 2008-05-21 17:40:01.625 142 12458.38 85.33 55293.57 88888.00 2008-05-21 17:40:01.750 142 12458.38 85.28 55293.57 88888.00 2008-05-21 17:40:01.875 142 12458.38 85.22 55293.57 88888.00 2008-05-21 17:40:02.000 142 12458.42 85.28 55293.62 88888.00 2008-05-21 17:40:02.125 142 12458.42 85.28 55293.60 88888.00 2008-05-21 17:40:02.250 142 12458.42 85.20 55293.57 88888.00 2008-05-21 17:40:02.375 142 12458.48 85.22 55293.60 88888.00 2008-05-21 17:40:02.500 142 12458.50 85.22 55293.57 88888.00 2008-05-21 17:40:02.625 142 12458.45 85.17 55293.55 88888.00 2008-05-21 17:40:02.750 142 12458.38 85.10 55293.53 88888.00 2008-05-21 17:40:02.875 142 12458.38 85.10 55293.53 88888.00 2008-05-21 17:40:03.000 142 12458.48 85.12 55293.55 88888.00 2008-05-21 17:40:03.125 142 12458.45 85.17 55293.55 88888.00 2008-05-21 17:40:03.250 142 12458.40 85.05 55293.55 88888.00 2008-05-21 17:40:03.375 142 12458.45 85.05 55293.55 88888.00 2008-05-21 17:40:03.500 142 12458.50 85.10 55293.57 88888.00 2008-05-21 17:40:03.625 142 12458.52 85.05 55293.55 88888.00 2008-05-21 17:40:03.750 142 12458.55 85.05 55293.55 88888.00 2008-05-21 17:40:03.875 142 12458.52 85.03 55293.53 88888.00 2008-05-21 17:40:04.000 142 12458.45 85.00 55293.53 88888.00 2008-05-21 17:40:04.125 142 12458.45 85.05 55293.53 88888.00 2008-05-21 17:40:04.250 142 12458.48 85.00 55293.55 88888.00 2008-05-21 17:40:04.375 142 12458.50 85.03 55293.53 88888.00 2008-05-21 17:40:04.500 142 12458.48 84.95 55293.50 88888.00 2008-05-21 17:40:04.625 142 12458.42 84.92 55293.47 88888.00 2008-05-21 17:40:04.750 142 12458.42 84.95 55293.47 88888.00 2008-05-21 17:40:04.875 142 12458.40 84.97 55293.50 88888.00 2008-05-21 17:40:05.000 142 12458.40 85.00 55293.53 88888.00 2008-05-21 17:40:05.125 142 12458.45 84.92 55293.55 88888.00 2008-05-21 17:40:05.250 142 12458.48 84.90 55293.55 88888.00 2008-05-21 17:40:05.375 142 12458.42 84.88 55293.50 88888.00 2008-05-21 17:40:05.500 142 12458.40 84.83 55293.50 88888.00 2008-05-21 17:40:05.625 142 12458.40 84.75 55293.45 88888.00 2008-05-21 17:40:05.750 142 12458.40 84.72 55293.50 88888.00 2008-05-21 17:40:05.875 142 12458.42 84.78 55293.57 88888.00 2008-05-21 17:40:06.000 142 12458.45 84.72 55293.55 88888.00 2008-05-21 17:40:06.125 142 12458.48 84.67 55293.55 88888.00 2008-05-21 17:40:06.250 142 12458.48 84.65 55293.57 88888.00 2008-05-21 17:40:06.375 142 12458.45 84.65 55293.55 88888.00 2008-05-21 17:40:06.500 142 12458.42 84.67 55293.55 88888.00 2008-05-21 17:40:06.625 142 12458.42 84.60 55293.55 88888.00 2008-05-21 17:40:06.750 142 12458.42 84.58 55293.55 88888.00 2008-05-21 17:40:06.875 142 12458.42 84.53 55293.53 88888.00 2008-05-21 17:40:07.000 142 12458.40 84.50 55293.50 88888.00 2008-05-21 17:40:07.125 142 12458.42 84.55 55293.53 88888.00 2008-05-21 17:40:07.250 142 12458.45 84.55 55293.55 88888.00 2008-05-21 17:40:07.375 142 12458.50 84.50 55293.55 88888.00 2008-05-21 17:40:07.500 142 12458.42 84.40 55293.53 88888.00 2008-05-21 17:40:07.625 142 12458.40 84.40 55293.53 88888.00 2008-05-21 17:40:07.750 142 12458.35 84.35 55293.50 88888.00 2008-05-21 17:40:07.875 142 12458.40 84.35 55293.53 88888.00 2008-05-21 17:40:08.000 142 12458.45 84.35 55293.50 88888.00 2008-05-21 17:40:08.125 142 12458.45 84.38 55293.53 88888.00 2008-05-21 17:40:08.250 142 12458.45 84.38 55293.53 88888.00 2008-05-21 17:40:08.375 142 12458.50 84.35 55293.55 88888.00 2008-05-21 17:40:08.500 142 12458.55 84.30 55293.53 88888.00 2008-05-21 17:40:08.625 142 12458.45 84.25 55293.53 88888.00 2008-05-21 17:40:08.750 142 12458.48 84.25 55293.50 88888.00 2008-05-21 17:40:08.875 142 12458.48 84.22 55293.50 88888.00 2008-05-21 17:40:09.000 142 12458.50 84.15 55293.50 88888.00 2008-05-21 17:40:09.125 142 12458.52 84.15 55293.50 88888.00 2008-05-21 17:40:09.250 142 12458.45 84.10 55293.47 88888.00 2008-05-21 17:40:09.375 142 12458.38 84.08 55293.47 88888.00 2008-05-21 17:40:09.500 142 12458.35 84.00 55293.53 88888.00 2008-05-21 17:40:09.625 142 12458.42 84.03 55293.50 88888.00 2008-05-21 17:40:09.750 142 12458.42 83.97 55293.50 88888.00 2008-05-21 17:40:09.875 142 12458.42 84.00 55293.50 88888.00 2008-05-21 17:40:10.000 142 12458.48 84.00 55293.53 88888.00 2008-05-21 17:40:10.125 142 12458.48 83.92 55293.55 88888.00 2008-05-21 17:40:10.250 142 12458.42 83.80 55293.50 88888.00 2008-05-21 17:40:10.375 142 12458.38 83.83 55293.50 88888.00 2008-05-21 17:40:10.500 142 12458.40 83.85 55293.50 88888.00 2008-05-21 17:40:10.625 142 12458.45 83.85 55293.50 88888.00 2008-05-21 17:40:10.750 142 12458.48 83.88 55293.53 88888.00 2008-05-21 17:40:10.875 142 12458.45 83.85 55293.50 88888.00 2008-05-21 17:40:11.000 142 12458.48 83.83 55293.50 88888.00 2008-05-21 17:40:11.125 142 12458.52 83.78 55293.50 88888.00 2008-05-21 17:40:11.250 142 12458.55 83.70 55293.45 88888.00 2008-05-21 17:40:11.375 142 12458.58 83.70 55293.47 88888.00 2008-05-21 17:40:11.500 142 12458.58 83.70 55293.50 88888.00 2008-05-21 17:40:11.625 142 12458.58 83.65 55293.47 88888.00 2008-05-21 17:40:11.750 142 12458.58 83.62 55293.47 88888.00 2008-05-21 17:40:11.875 142 12458.58 83.62 55293.47 88888.00 2008-05-21 17:40:12.000 142 12458.60 83.58 55293.45 88888.00 2008-05-21 17:40:12.125 142 12458.62 83.55 55293.47 88888.00 2008-05-21 17:40:12.250 142 12458.60 83.50 55293.50 88888.00 2008-05-21 17:40:12.375 142 12458.70 83.50 55293.50 88888.00 2008-05-21 17:40:12.500 142 12458.67 83.50 55293.50 88888.00 2008-05-21 17:40:12.625 142 12458.60 83.45 55293.50 88888.00 2008-05-21 17:40:12.750 142 12458.58 83.45 55293.50 88888.00 2008-05-21 17:40:12.875 142 12458.65 83.45 55293.50 88888.00 2008-05-21 17:40:13.000 142 12458.70 83.45 55293.50 88888.00 2008-05-21 17:40:13.125 142 12458.65 83.38 55293.43 88888.00 2008-05-21 17:40:13.250 142 12458.62 83.28 55293.43 88888.00 2008-05-21 17:40:13.375 142 12458.73 83.33 55293.45 88888.00 2008-05-21 17:40:13.500 142 12458.75 83.30 55293.45 88888.00 2008-05-21 17:40:13.625 142 12458.75 83.28 55293.47 88888.00 2008-05-21 17:40:13.750 142 12458.75 83.25 55293.50 88888.00 2008-05-21 17:40:13.875 142 12458.77 83.22 55293.45 88888.00 2008-05-21 17:40:14.000 142 12458.88 83.17 55293.45 88888.00 2008-05-21 17:40:14.125 142 12458.85 83.12 55293.43 88888.00 2008-05-21 17:40:14.250 142 12458.83 83.10 55293.45 88888.00 2008-05-21 17:40:14.375 142 12458.83 83.08 55293.43 88888.00 2008-05-21 17:40:14.500 142 12458.85 83.08 55293.40 88888.00 2008-05-21 17:40:14.625 142 12458.77 83.08 55293.43 88888.00 2008-05-21 17:40:14.750 142 12458.80 83.08 55293.40 88888.00 2008-05-21 17:40:14.875 142 12458.85 83.08 55293.43 88888.00 2008-05-21 17:40:15.000 142 12458.95 83.03 55293.43 88888.00 2008-05-21 17:40:15.125 142 12458.95 83.05 55293.47 88888.00 2008-05-21 17:40:15.250 142 12458.88 83.05 55293.45 88888.00 2008-05-21 17:40:15.375 142 12458.95 82.95 55293.40 88888.00 2008-05-21 17:40:15.500 142 12458.90 82.90 55293.43 88888.00 2008-05-21 17:40:15.625 142 12458.88 82.90 55293.43 88888.00 2008-05-21 17:40:15.750 142 12458.92 82.92 55293.43 88888.00 2008-05-21 17:40:15.875 142 12459.00 82.95 55293.40 88888.00 2008-05-21 17:40:16.000 142 12459.02 82.92 55293.38 88888.00 2008-05-21 17:40:16.125 142 12459.00 82.88 55293.40 88888.00 2008-05-21 17:40:16.250 142 12458.90 82.78 55293.35 88888.00 2008-05-21 17:40:16.375 142 12458.90 82.78 55293.38 88888.00 2008-05-21 17:40:16.500 142 12458.88 82.80 55293.38 88888.00 2008-05-21 17:40:16.625 142 12458.85 82.78 55293.32 88888.00 2008-05-21 17:40:16.750 142 12458.85 82.72 55293.32 88888.00 2008-05-21 17:40:16.875 142 12458.90 82.70 55293.35 88888.00 2008-05-21 17:40:17.000 142 12458.98 82.78 55293.38 88888.00 2008-05-21 17:40:17.125 142 12458.95 82.70 55293.35 88888.00 2008-05-21 17:40:17.250 142 12458.95 82.67 55293.35 88888.00 2008-05-21 17:40:17.375 142 12459.00 82.67 55293.32 88888.00 2008-05-21 17:40:17.500 142 12459.02 82.67 55293.35 88888.00 2008-05-21 17:40:17.625 142 12459.05 82.70 55293.38 88888.00 2008-05-21 17:40:17.750 142 12459.00 82.60 55293.32 88888.00 2008-05-21 17:40:17.875 142 12459.05 82.60 55293.32 88888.00 2008-05-21 17:40:18.000 142 12459.12 82.62 55293.32 88888.00 2008-05-21 17:40:18.125 142 12459.10 82.58 55293.32 88888.00 2008-05-21 17:40:18.250 142 12459.05 82.55 55293.35 88888.00 2008-05-21 17:40:18.375 142 12459.08 82.53 55293.35 88888.00 2008-05-21 17:40:18.500 142 12459.12 82.53 55293.38 88888.00 2008-05-21 17:40:18.625 142 12459.10 82.47 55293.32 88888.00 2008-05-21 17:40:18.750 142 12459.15 82.50 55293.30 88888.00 2008-05-21 17:40:18.875 142 12459.15 82.53 55293.28 88888.00 2008-05-21 17:40:19.000 142 12459.17 82.53 55293.28 88888.00 2008-05-21 17:40:19.125 142 12459.23 82.45 55293.28 88888.00 2008-05-21 17:40:19.250 142 12459.23 82.40 55293.30 88888.00 2008-05-21 17:40:19.375 142 12459.20 82.38 55293.28 88888.00 2008-05-21 17:40:19.500 142 12459.23 82.42 55293.32 88888.00 2008-05-21 17:40:19.625 142 12459.23 82.42 55293.30 88888.00 2008-05-21 17:40:19.750 142 12459.17 82.42 55293.28 88888.00 2008-05-21 17:40:19.875 142 12459.25 82.40 55293.30 88888.00 2008-05-21 17:40:20.000 142 12459.23 82.35 55293.22 88888.00 2008-05-21 17:40:20.125 142 12459.25 82.40 55293.28 88888.00 2008-05-21 17:40:20.250 142 12459.27 82.38 55293.30 88888.00 2008-05-21 17:40:20.375 142 12459.30 82.38 55293.28 88888.00 2008-05-21 17:40:20.500 142 12459.30 82.38 55293.28 88888.00 2008-05-21 17:40:20.625 142 12459.23 82.35 55293.28 88888.00 2008-05-21 17:40:20.750 142 12459.23 82.33 55293.28 88888.00 2008-05-21 17:40:20.875 142 12459.25 82.33 55293.22 88888.00 2008-05-21 17:40:21.000 142 12459.33 82.33 55293.25 88888.00 2008-05-21 17:40:21.125 142 12459.33 82.35 55293.28 88888.00 2008-05-21 17:40:21.250 142 12459.27 82.30 55293.28 88888.00 2008-05-21 17:40:21.375 142 12459.25 82.28 55293.25 88888.00 2008-05-21 17:40:21.500 142 12459.27 82.30 55293.22 88888.00 2008-05-21 17:40:21.625 142 12459.33 82.30 55293.25 88888.00 2008-05-21 17:40:21.750 142 12459.30 82.25 55293.28 88888.00 2008-05-21 17:40:21.875 142 12459.38 82.33 55293.28 88888.00 2008-05-21 17:40:22.000 142 12459.38 82.30 55293.20 88888.00 2008-05-21 17:40:22.125 142 12459.30 82.28 55293.20 88888.00 2008-05-21 17:40:22.250 142 12459.30 82.25 55293.25 88888.00 2008-05-21 17:40:22.375 142 12459.35 82.30 55293.28 88888.00 2008-05-21 17:40:22.500 142 12459.35 82.28 55293.22 88888.00 2008-05-21 17:40:22.625 142 12459.30 82.28 55293.18 88888.00 2008-05-21 17:40:22.750 142 12459.38 82.28 55293.22 88888.00 2008-05-21 17:40:22.875 142 12459.35 82.25 55293.20 88888.00 2008-05-21 17:40:23.000 142 12459.27 82.22 55293.20 88888.00 2008-05-21 17:40:23.125 142 12459.23 82.20 55293.20 88888.00 2008-05-21 17:40:23.250 142 12459.17 82.12 55293.12 88888.00 2008-05-21 17:40:23.375 142 12459.25 82.15 55293.15 88888.00 2008-05-21 17:40:23.500 142 12459.27 82.17 55293.12 88888.00 2008-05-21 17:40:23.625 142 12459.27 82.20 55293.18 88888.00 2008-05-21 17:40:23.750 142 12459.30 82.20 55293.20 88888.00 2008-05-21 17:40:23.875 142 12459.33 82.22 55293.18 88888.00 2008-05-21 17:40:24.000 142 12459.25 82.20 55293.10 88888.00 2008-05-21 17:40:24.125 142 12459.23 82.20 55293.10 88888.00 2008-05-21 17:40:24.250 142 12459.15 82.17 55293.15 88888.00 2008-05-21 17:40:24.375 142 12459.23 82.20 55293.18 88888.00 2008-05-21 17:40:24.500 142 12459.23 82.17 55293.15 88888.00 2008-05-21 17:40:24.625 142 12459.15 82.20 55293.15 88888.00 2008-05-21 17:40:24.750 142 12459.10 82.12 55293.12 88888.00 2008-05-21 17:40:24.875 142 12459.12 82.12 55293.12 88888.00 2008-05-21 17:40:25.000 142 12459.23 82.12 55293.12 88888.00 2008-05-21 17:40:25.125 142 12459.20 82.12 55293.15 88888.00 2008-05-21 17:40:25.250 142 12459.20 82.15 55293.18 88888.00 2008-05-21 17:40:25.375 142 12459.10 82.08 55293.12 88888.00 2008-05-21 17:40:25.500 142 12459.05 82.10 55293.12 88888.00 2008-05-21 17:40:25.625 142 12459.08 82.10 55293.12 88888.00 2008-05-21 17:40:25.750 142 12459.10 82.08 55293.18 88888.00 2008-05-21 17:40:25.875 142 12459.05 82.08 55293.12 88888.00 2008-05-21 17:40:26.000 142 12459.02 82.10 55293.15 88888.00 2008-05-21 17:40:26.125 142 12459.00 82.10 55293.12 88888.00 2008-05-21 17:40:26.250 142 12459.02 82.10 55293.15 88888.00 2008-05-21 17:40:26.375 142 12459.08 82.10 55293.18 88888.00 2008-05-21 17:40:26.500 142 12459.08 82.05 55293.15 88888.00 2008-05-21 17:40:26.625 142 12459.10 82.03 55293.15 88888.00 2008-05-21 17:40:26.750 142 12459.10 82.05 55293.15 88888.00 2008-05-21 17:40:26.875 142 12459.12 82.08 55293.18 88888.00 2008-05-21 17:40:27.000 142 12459.12 82.08 55293.18 88888.00 2008-05-21 17:40:27.125 142 12459.02 82.03 55293.18 88888.00 2008-05-21 17:40:27.250 142 12458.95 81.97 55293.12 88888.00 2008-05-21 17:40:27.375 142 12458.98 81.95 55293.10 88888.00 2008-05-21 17:40:27.500 142 12459.00 82.00 55293.18 88888.00 2008-05-21 17:40:27.625 142 12459.00 82.03 55293.20 88888.00 2008-05-21 17:40:27.750 142 12459.00 82.03 55293.15 88888.00 2008-05-21 17:40:27.875 142 12458.98 81.97 55293.12 88888.00 2008-05-21 17:40:28.000 142 12458.92 81.95 55293.12 88888.00 2008-05-21 17:40:28.125 142 12458.85 81.95 55293.18 88888.00 2008-05-21 17:40:28.250 142 12458.88 81.90 55293.18 88888.00 2008-05-21 17:40:28.375 142 12458.85 81.83 55293.15 88888.00 2008-05-21 17:40:28.500 142 12458.85 81.83 55293.18 88888.00 2008-05-21 17:40:28.625 142 12458.98 81.92 55293.18 88888.00 2008-05-21 17:40:28.750 142 12458.88 81.92 55293.18 88888.00 2008-05-21 17:40:28.875 142 12458.80 81.85 55293.18 88888.00 2008-05-21 17:40:29.000 142 12458.75 81.85 55293.20 88888.00 2008-05-21 17:40:29.125 142 12458.70 81.78 55293.18 88888.00 2008-05-21 17:40:29.250 142 12458.73 81.83 55293.18 88888.00 2008-05-21 17:40:29.375 142 12458.80 81.83 55293.15 88888.00 2008-05-21 17:40:29.500 142 12458.80 81.80 55293.18 88888.00 2008-05-21 17:40:29.625 142 12458.77 81.80 55293.15 88888.00 2008-05-21 17:40:29.750 142 12458.73 81.70 55293.15 88888.00 2008-05-21 17:40:29.875 142 12458.73 81.70 55293.12 88888.00 2008-05-21 17:40:30.000 142 12458.70 81.72 55293.15 88888.00 2008-05-21 17:40:30.125 142 12458.65 81.75 55293.18 88888.00 2008-05-21 17:40:30.250 142 12458.62 81.67 55293.18 88888.00 2008-05-21 17:40:30.375 142 12458.67 81.67 55293.20 88888.00 2008-05-21 17:40:30.500 142 12458.70 81.70 55293.20 88888.00 2008-05-21 17:40:30.625 142 12458.70 81.67 55293.20 88888.00 2008-05-21 17:40:30.750 142 12458.60 81.65 55293.12 88888.00 2008-05-21 17:40:30.875 142 12458.55 81.62 55293.12 88888.00 2008-05-21 17:40:31.000 142 12458.50 81.55 55293.07 88888.00 2008-05-21 17:40:31.125 142 12458.48 81.53 55293.12 88888.00 2008-05-21 17:40:31.250 142 12458.45 81.58 55293.20 88888.00 2008-05-21 17:40:31.375 142 12458.50 81.53 55293.18 88888.00 2008-05-21 17:40:31.500 142 12458.48 81.45 55293.15 88888.00 2008-05-21 17:40:31.625 142 12458.52 81.50 55293.15 88888.00 2008-05-21 17:40:31.750 142 12458.52 81.50 55293.18 88888.00 2008-05-21 17:40:31.875 142 12458.52 81.50 55293.22 88888.00 2008-05-21 17:40:32.000 142 12458.45 81.47 55293.18 88888.00 2008-05-21 17:40:32.125 142 12458.42 81.45 55293.15 88888.00 2008-05-21 17:40:32.250 142 12458.42 81.38 55293.18 88888.00 2008-05-21 17:40:32.375 142 12458.38 81.40 55293.18 88888.00 2008-05-21 17:40:32.500 142 12458.42 81.45 55293.20 88888.00 2008-05-21 17:40:32.625 142 12458.45 81.40 55293.18 88888.00 2008-05-21 17:40:32.750 142 12458.42 81.33 55293.12 88888.00 2008-05-21 17:40:32.875 142 12458.40 81.33 55293.18 88888.00 2008-05-21 17:40:33.000 142 12458.38 81.28 55293.20 88888.00 2008-05-21 17:40:33.125 142 12458.33 81.20 55293.15 88888.00 2008-05-21 17:40:33.250 142 12458.27 81.17 55293.18 88888.00 2008-05-21 17:40:33.375 142 12458.33 81.25 55293.20 88888.00 2008-05-21 17:40:33.500 142 12458.30 81.20 55293.18 88888.00 2008-05-21 17:40:33.625 142 12458.33 81.17 55293.15 88888.00 2008-05-21 17:40:33.750 142 12458.38 81.12 55293.18 88888.00 2008-05-21 17:40:33.875 142 12458.35 81.10 55293.20 88888.00 2008-05-21 17:40:34.000 142 12458.38 81.00 55293.20 88888.00 2008-05-21 17:40:34.125 142 12458.30 80.92 55293.18 88888.00 2008-05-21 17:40:34.250 142 12458.20 80.90 55293.20 88888.00 2008-05-21 17:40:34.375 142 12458.30 80.97 55293.22 88888.00 2008-05-21 17:40:34.500 142 12458.33 81.03 55293.25 88888.00 2008-05-21 17:40:34.625 142 12458.20 80.95 55293.22 88888.00 2008-05-21 17:40:34.750 142 12458.15 80.92 55293.20 88888.00 2008-05-21 17:40:34.875 142 12458.17 80.85 55293.22 88888.00 2008-05-21 17:40:35.000 142 12458.25 80.88 55293.20 88888.00 2008-05-21 17:40:35.125 142 12458.30 80.88 55293.20 88888.00 2008-05-21 17:40:35.250 142 12458.23 80.85 55293.18 88888.00 2008-05-21 17:40:35.375 142 12458.20 80.78 55293.12 88888.00 2008-05-21 17:40:35.500 142 12458.12 80.78 55293.07 88888.00 2008-05-21 17:40:35.625 142 12458.10 80.83 55293.15 88888.00 2008-05-21 17:40:35.750 142 12458.20 80.85 55293.20 88888.00 2008-05-21 17:40:35.875 142 12458.23 80.83 55293.18 88888.00 2008-05-21 17:40:36.000 142 12458.23 80.78 55293.12 88888.00 2008-05-21 17:40:36.125 142 12458.17 80.75 55293.12 88888.00 2008-05-21 17:40:36.250 142 12458.17 80.72 55293.18 88888.00 2008-05-21 17:40:36.375 142 12458.27 80.72 55293.18 88888.00 2008-05-21 17:40:36.500 142 12458.23 80.67 55293.12 88888.00 2008-05-21 17:40:36.625 142 12458.17 80.65 55293.10 88888.00 2008-05-21 17:40:36.750 142 12458.20 80.67 55293.10 88888.00 2008-05-21 17:40:36.875 142 12458.25 80.70 55293.12 88888.00 2008-05-21 17:40:37.000 142 12458.25 80.65 55293.10 88888.00 2008-05-21 17:40:37.125 142 12458.27 80.62 55293.15 88888.00 2008-05-21 17:40:37.250 142 12458.23 80.60 55293.12 88888.00 2008-05-21 17:40:37.375 142 12458.25 80.55 55293.10 88888.00 2008-05-21 17:40:37.500 142 12458.25 80.58 55293.10 88888.00 2008-05-21 17:40:37.625 142 12458.30 80.58 55293.12 88888.00 2008-05-21 17:40:37.750 142 12458.35 80.60 55293.10 88888.00 2008-05-21 17:40:37.875 142 12458.33 80.60 55293.07 88888.00 2008-05-21 17:40:38.000 142 12458.33 80.53 55293.10 88888.00 2008-05-21 17:40:38.125 142 12458.33 80.47 55293.07 88888.00 2008-05-21 17:40:38.250 142 12458.17 80.42 55293.07 88888.00 2008-05-21 17:40:38.375 142 12458.20 80.47 55293.07 88888.00 2008-05-21 17:40:38.500 142 12458.23 80.45 55293.05 88888.00 2008-05-21 17:40:38.625 142 12458.23 80.47 55293.05 88888.00 2008-05-21 17:40:38.750 142 12458.25 80.42 55293.10 88888.00 2008-05-21 17:40:38.875 142 12458.30 80.42 55293.10 88888.00 2008-05-21 17:40:39.000 142 12458.27 80.45 55293.10 88888.00 2008-05-21 17:40:39.125 142 12458.23 80.42 55293.07 88888.00 2008-05-21 17:40:39.250 142 12458.20 80.40 55293.05 88888.00 2008-05-21 17:40:39.375 142 12458.20 80.40 55293.03 88888.00 2008-05-21 17:40:39.500 142 12458.23 80.38 55293.00 88888.00 2008-05-21 17:40:39.625 142 12458.27 80.40 55293.00 88888.00 2008-05-21 17:40:39.750 142 12458.33 80.40 55293.03 88888.00 2008-05-21 17:40:39.875 142 12458.27 80.33 55293.00 88888.00 2008-05-21 17:40:40.000 142 12458.27 80.30 55293.00 88888.00 2008-05-21 17:40:40.125 142 12458.30 80.35 55293.03 88888.00 2008-05-21 17:40:40.250 142 12458.30 80.38 55293.03 88888.00 2008-05-21 17:40:40.375 142 12458.27 80.38 55293.00 88888.00 2008-05-21 17:40:40.500 142 12458.30 80.35 55293.00 88888.00 2008-05-21 17:40:40.625 142 12458.30 80.33 55292.97 88888.00 2008-05-21 17:40:40.750 142 12458.30 80.30 55293.00 88888.00 2008-05-21 17:40:40.875 142 12458.35 80.28 55293.05 88888.00 2008-05-21 17:40:41.000 142 12458.38 80.33 55293.03 88888.00 2008-05-21 17:40:41.125 142 12458.40 80.35 55292.97 88888.00 2008-05-21 17:40:41.250 142 12458.38 80.33 55292.95 88888.00 2008-05-21 17:40:41.375 142 12458.38 80.33 55292.95 88888.00 2008-05-21 17:40:41.500 142 12458.40 80.30 55292.95 88888.00 2008-05-21 17:40:41.625 142 12458.40 80.33 55292.93 88888.00 2008-05-21 17:40:41.750 142 12458.35 80.35 55292.95 88888.00 2008-05-21 17:40:41.875 142 12458.38 80.35 55292.97 88888.00 2008-05-21 17:40:42.000 142 12458.45 80.33 55293.05 88888.00 2008-05-21 17:40:42.125 142 12458.45 80.33 55293.03 88888.00 2008-05-21 17:40:42.250 142 12458.38 80.30 55292.95 88888.00 2008-05-21 17:40:42.375 142 12458.45 80.35 55292.95 88888.00 2008-05-21 17:40:42.500 142 12458.48 80.40 55292.97 88888.00 2008-05-21 17:40:42.625 142 12458.50 80.42 55293.00 88888.00 2008-05-21 17:40:42.750 142 12458.45 80.33 55292.95 88888.00 2008-05-21 17:40:42.875 142 12458.40 80.30 55292.93 88888.00 2008-05-21 17:40:43.000 142 12458.42 80.28 55292.90 88888.00 2008-05-21 17:40:43.125 142 12458.48 80.35 55292.95 88888.00 2008-05-21 17:40:43.250 142 12458.50 80.35 55292.95 88888.00 2008-05-21 17:40:43.375 142 12458.55 80.38 55292.95 88888.00 2008-05-21 17:40:43.500 142 12458.52 80.38 55292.90 88888.00 2008-05-21 17:40:43.625 142 12458.45 80.40 55292.90 88888.00 2008-05-21 17:40:43.750 142 12458.45 80.40 55292.93 88888.00 2008-05-21 17:40:43.875 142 12458.52 80.38 55292.90 88888.00 2008-05-21 17:40:44.000 142 12458.55 80.30 55292.88 88888.00 2008-05-21 17:40:44.125 142 12458.58 80.30 55292.90 88888.00 2008-05-21 17:40:44.250 142 12458.45 80.30 55292.88 88888.00 2008-05-21 17:40:44.375 142 12458.45 80.30 55292.88 88888.00 2008-05-21 17:40:44.500 142 12458.42 80.35 55292.88 88888.00 2008-05-21 17:40:44.625 142 12458.42 80.38 55292.88 88888.00 2008-05-21 17:40:44.750 142 12458.45 80.40 55292.90 88888.00 2008-05-21 17:40:44.875 142 12458.48 80.38 55292.88 88888.00 2008-05-21 17:40:45.000 142 12458.50 80.38 55292.88 88888.00 2008-05-21 17:40:45.125 142 12458.50 80.38 55292.88 88888.00 2008-05-21 17:40:45.250 142 12458.50 80.33 55292.88 88888.00 2008-05-21 17:40:45.375 142 12458.50 80.38 55292.85 88888.00 2008-05-21 17:40:45.500 142 12458.50 80.40 55292.88 88888.00 2008-05-21 17:40:45.625 142 12458.58 80.40 55292.88 88888.00 2008-05-21 17:40:45.750 142 12458.52 80.38 55292.85 88888.00 2008-05-21 17:40:45.875 142 12458.52 80.38 55292.80 88888.00 2008-05-21 17:40:46.000 142 12458.52 80.38 55292.78 88888.00 2008-05-21 17:40:46.125 142 12458.50 80.38 55292.80 88888.00 2008-05-21 17:40:46.250 142 12458.50 80.42 55292.82 88888.00 2008-05-21 17:40:46.375 142 12458.55 80.45 55292.80 88888.00 2008-05-21 17:40:46.500 142 12458.50 80.40 55292.80 88888.00 2008-05-21 17:40:46.625 142 12458.52 80.45 55292.80 88888.00 2008-05-21 17:40:46.750 142 12458.55 80.47 55292.78 88888.00 2008-05-21 17:40:46.875 142 12458.55 80.45 55292.78 88888.00 2008-05-21 17:40:47.000 142 12458.62 80.45 55292.78 88888.00 2008-05-21 17:40:47.125 142 12458.58 80.47 55292.75 88888.00 2008-05-21 17:40:47.250 142 12458.58 80.53 55292.75 88888.00 2008-05-21 17:40:47.375 142 12458.65 80.55 55292.75 88888.00 2008-05-21 17:40:47.500 142 12458.65 80.55 55292.75 88888.00 2008-05-21 17:40:47.625 142 12458.60 80.55 55292.78 88888.00 2008-05-21 17:40:47.750 142 12458.65 80.60 55292.78 88888.00 2008-05-21 17:40:47.875 142 12458.70 80.55 55292.78 88888.00 2008-05-21 17:40:48.000 142 12458.75 80.55 55292.72 88888.00 2008-05-21 17:40:48.125 142 12458.73 80.58 55292.78 88888.00 2008-05-21 17:40:48.250 142 12458.67 80.55 55292.75 88888.00 2008-05-21 17:40:48.375 142 12458.73 80.58 55292.72 88888.00 2008-05-21 17:40:48.500 142 12458.75 80.58 55292.75 88888.00 2008-05-21 17:40:48.625 142 12458.70 80.60 55292.72 88888.00 2008-05-21 17:40:48.750 142 12458.73 80.67 55292.70 88888.00 2008-05-21 17:40:48.875 142 12458.80 80.72 55292.72 88888.00 2008-05-21 17:40:49.000 142 12458.88 80.72 55292.70 88888.00 2008-05-21 17:40:49.125 142 12458.88 80.72 55292.68 88888.00 2008-05-21 17:40:49.250 142 12458.83 80.72 55292.65 88888.00 2008-05-21 17:40:49.375 142 12458.80 80.75 55292.65 88888.00 2008-05-21 17:40:49.500 142 12458.90 80.78 55292.65 88888.00 2008-05-21 17:40:49.625 142 12459.02 80.85 55292.68 88888.00 2008-05-21 17:40:49.750 142 12459.05 80.90 55292.68 88888.00 2008-05-21 17:40:49.875 142 12458.98 80.88 55292.65 88888.00 2008-05-21 17:40:50.000 142 12458.92 80.88 55292.60 88888.00 2008-05-21 17:40:50.125 142 12458.95 80.90 55292.62 88888.00 2008-05-21 17:40:50.250 142 12458.98 80.97 55292.65 88888.00 2008-05-21 17:40:50.375 142 12458.98 80.92 55292.60 88888.00 2008-05-21 17:40:50.500 142 12458.92 80.95 55292.60 88888.00 2008-05-21 17:40:50.625 142 12458.95 81.00 55292.57 88888.00 2008-05-21 17:40:50.750 142 12459.02 80.97 55292.57 88888.00 2008-05-21 17:40:50.875 142 12459.05 80.95 55292.55 88888.00 2008-05-21 17:40:51.000 142 12459.10 81.00 55292.53 88888.00 2008-05-21 17:40:51.125 142 12459.17 81.05 55292.55 88888.00 2008-05-21 17:40:51.250 142 12459.12 81.05 55292.57 88888.00 2008-05-21 17:40:51.375 142 12459.12 81.00 55292.53 88888.00 2008-05-21 17:40:51.500 142 12459.12 81.08 55292.55 88888.00 2008-05-21 17:40:51.625 142 12459.17 81.10 55292.53 88888.00 2008-05-21 17:40:51.750 142 12459.20 81.10 55292.53 88888.00 2008-05-21 17:40:51.875 142 12459.23 81.08 55292.53 88888.00 2008-05-21 17:40:52.000 142 12459.33 81.15 55292.50 88888.00 2008-05-21 17:40:52.125 142 12459.33 81.20 55292.53 88888.00 2008-05-21 17:40:52.250 142 12459.27 81.15 55292.50 88888.00 2008-05-21 17:40:52.375 142 12459.27 81.17 55292.43 88888.00 2008-05-21 17:40:52.500 142 12459.33 81.17 55292.43 88888.00 2008-05-21 17:40:52.625 142 12459.42 81.28 55292.45 88888.00 2008-05-21 17:40:52.750 142 12459.45 81.30 55292.43 88888.00 2008-05-21 17:40:52.875 142 12459.42 81.25 55292.40 88888.00 2008-05-21 17:40:53.000 142 12459.42 81.22 55292.40 88888.00 2008-05-21 17:40:53.125 142 12459.48 81.30 55292.40 88888.00 2008-05-21 17:40:53.250 142 12459.48 81.33 55292.38 88888.00 2008-05-21 17:40:53.375 142 12459.48 81.30 55292.38 88888.00 2008-05-21 17:40:53.500 142 12459.48 81.30 55292.35 88888.00 2008-05-21 17:40:53.625 142 12459.55 81.38 55292.30 88888.00 2008-05-21 17:40:53.750 142 12459.58 81.35 55292.32 88888.00 2008-05-21 17:40:53.875 142 12459.55 81.38 55292.32 88888.00 2008-05-21 17:40:54.000 142 12459.50 81.35 55292.35 88888.00 2008-05-21 17:40:54.125 142 12459.58 81.40 55292.38 88888.00 2008-05-21 17:40:54.250 142 12459.55 81.35 55292.32 88888.00 2008-05-21 17:40:54.375 142 12459.67 81.35 55292.35 88888.00 2008-05-21 17:40:54.500 142 12459.73 81.40 55292.38 88888.00 2008-05-21 17:40:54.625 142 12459.75 81.40 55292.32 88888.00 2008-05-21 17:40:54.750 142 12459.80 81.42 55292.30 88888.00 2008-05-21 17:40:54.875 142 12459.80 81.42 55292.30 88888.00 2008-05-21 17:40:55.000 142 12459.80 81.40 55292.30 88888.00 2008-05-21 17:40:55.125 142 12459.75 81.38 55292.25 88888.00 2008-05-21 17:40:55.250 142 12459.77 81.35 55292.28 88888.00 2008-05-21 17:40:55.375 142 12459.80 81.38 55292.28 88888.00 2008-05-21 17:40:55.500 142 12459.80 81.38 55292.25 88888.00 2008-05-21 17:40:55.625 142 12459.83 81.42 55292.28 88888.00 2008-05-21 17:40:55.750 142 12459.85 81.42 55292.30 88888.00 2008-05-21 17:40:55.875 142 12459.83 81.38 55292.25 88888.00 2008-05-21 17:40:56.000 142 12459.88 81.35 55292.28 88888.00 2008-05-21 17:40:56.125 142 12459.88 81.33 55292.20 88888.00 2008-05-21 17:40:56.250 142 12459.77 81.40 55292.25 88888.00 2008-05-21 17:40:56.375 142 12459.80 81.40 55292.25 88888.00 2008-05-21 17:40:56.500 142 12459.83 81.38 55292.22 88888.00 2008-05-21 17:40:56.625 142 12459.92 81.38 55292.22 88888.00 2008-05-21 17:40:56.750 142 12459.95 81.38 55292.18 88888.00 2008-05-21 17:40:56.875 142 12459.90 81.30 55292.20 88888.00 2008-05-21 17:40:57.000 142 12459.90 81.38 55292.25 88888.00 2008-05-21 17:40:57.125 142 12459.88 81.35 55292.28 88888.00 2008-05-21 17:40:57.250 142 12459.83 81.28 55292.20 88888.00 2008-05-21 17:40:57.375 142 12459.80 81.28 55292.18 88888.00 2008-05-21 17:40:57.500 142 12459.80 81.33 55292.20 88888.00 2008-05-21 17:40:57.625 142 12459.75 81.35 55292.20 88888.00 2008-05-21 17:40:57.750 142 12459.90 81.42 55292.22 88888.00 2008-05-21 17:40:57.875 142 12459.95 81.38 55292.22 88888.00 2008-05-21 17:40:58.000 142 12459.88 81.30 55292.20 88888.00 2008-05-21 17:40:58.125 142 12459.92 81.35 55292.28 88888.00 2008-05-21 17:40:58.250 142 12459.92 81.35 55292.30 88888.00 2008-05-21 17:40:58.375 142 12459.92 81.30 55292.25 88888.00 2008-05-21 17:40:58.500 142 12459.90 81.25 55292.22 88888.00 2008-05-21 17:40:58.625 142 12459.90 81.20 55292.25 88888.00 2008-05-21 17:40:58.750 142 12459.92 81.22 55292.22 88888.00 2008-05-21 17:40:58.875 142 12459.88 81.22 55292.20 88888.00 2008-05-21 17:40:59.000 142 12459.85 81.25 55292.20 88888.00 2008-05-21 17:40:59.125 142 12459.90 81.30 55292.28 88888.00 2008-05-21 17:40:59.250 142 12459.88 81.22 55292.28 88888.00 2008-05-21 17:40:59.375 142 12459.85 81.12 55292.22 88888.00 2008-05-21 17:40:59.500 142 12459.83 81.03 55292.20 88888.00 2008-05-21 17:40:59.625 142 12459.77 81.08 55292.20 88888.00 2008-05-21 17:40:59.750 142 12459.85 81.17 55292.22 88888.00 2008-05-21 17:40:59.875 142 12459.85 81.15 55292.18 88888.00 2008-05-21 17:41:00.000 142 12459.83 81.10 55292.20 88888.00 2008-05-21 17:41:00.125 142 12459.80 81.05 55292.20 88888.00 2008-05-21 17:41:00.250 142 12459.77 81.00 55292.18 88888.00 2008-05-21 17:41:00.375 142 12459.88 81.08 55292.22 88888.00 2008-05-21 17:41:00.500 142 12459.90 81.05 55292.25 88888.00 2008-05-21 17:41:00.625 142 12459.85 81.05 55292.20 88888.00 2008-05-21 17:41:00.750 142 12459.80 81.08 55292.22 88888.00 2008-05-21 17:41:00.875 142 12459.80 81.05 55292.22 88888.00 2008-05-21 17:41:01.000 142 12459.67 80.95 55292.18 88888.00 2008-05-21 17:41:01.125 142 12459.58 80.90 55292.20 88888.00 2008-05-21 17:41:01.250 142 12459.58 80.85 55292.22 88888.00 2008-05-21 17:41:01.375 142 12459.60 80.85 55292.20 88888.00 2008-05-21 17:41:01.500 142 12459.58 80.88 55292.18 88888.00 2008-05-21 17:41:01.625 142 12459.55 80.83 55292.15 88888.00 2008-05-21 17:41:01.750 142 12459.58 80.83 55292.15 88888.00 2008-05-21 17:41:01.875 142 12459.58 80.78 55292.15 88888.00 2008-05-21 17:41:02.000 142 12459.60 80.78 55292.15 88888.00 2008-05-21 17:41:02.125 142 12459.58 80.80 55292.18 88888.00 2008-05-21 17:41:02.250 142 12459.45 80.75 55292.18 88888.00 2008-05-21 17:41:02.375 142 12459.45 80.70 55292.18 88888.00 2008-05-21 17:41:02.500 142 12459.48 80.67 55292.18 88888.00 2008-05-21 17:41:02.625 142 12459.52 80.67 55292.18 88888.00 2008-05-21 17:41:02.750 142 12459.55 80.70 55292.18 88888.00 2008-05-21 17:41:02.875 142 12459.58 80.72 55292.20 88888.00 2008-05-21 17:41:03.000 142 12459.58 80.67 55292.20 88888.00 2008-05-21 17:41:03.125 142 12459.60 80.60 55292.18 88888.00 2008-05-21 17:41:03.250 142 12459.62 80.60 55292.20 88888.00 2008-05-21 17:41:03.375 142 12459.60 80.60 55292.20 88888.00 2008-05-21 17:41:03.500 142 12459.62 80.60 55292.18 88888.00 2008-05-21 17:41:03.625 142 12459.60 80.58 55292.12 88888.00 2008-05-21 17:41:03.750 142 12459.52 80.58 55292.15 88888.00 2008-05-21 17:41:03.875 142 12459.48 80.50 55292.15 88888.00 2008-05-21 17:41:04.000 142 12459.48 80.50 55292.15 88888.00 2008-05-21 17:41:04.125 142 12459.50 80.53 55292.12 88888.00 2008-05-21 17:41:04.250 142 12459.52 80.53 55292.18 88888.00 2008-05-21 17:41:04.375 142 12459.52 80.50 55292.12 88888.00 2008-05-21 17:41:04.500 142 12459.52 80.47 55292.18 88888.00 2008-05-21 17:41:04.625 142 12459.48 80.38 55292.12 88888.00 2008-05-21 17:41:04.750 142 12459.55 80.40 55292.15 88888.00 2008-05-21 17:41:04.875 142 12459.55 80.42 55292.15 88888.00 2008-05-21 17:41:05.000 142 12459.48 80.38 55292.15 88888.00 2008-05-21 17:41:05.125 142 12459.40 80.38 55292.18 88888.00 2008-05-21 17:41:05.250 142 12459.38 80.35 55292.18 88888.00 2008-05-21 17:41:05.375 142 12459.48 80.35 55292.18 88888.00 2008-05-21 17:41:05.500 142 12459.48 80.35 55292.20 88888.00 2008-05-21 17:41:05.625 142 12459.45 80.33 55292.20 88888.00 2008-05-21 17:41:05.750 142 12459.45 80.28 55292.18 88888.00 2008-05-21 17:41:05.875 142 12459.40 80.22 55292.12 88888.00 2008-05-21 17:41:06.000 142 12459.48 80.22 55292.15 88888.00 2008-05-21 17:41:06.125 142 12459.45 80.25 55292.15 88888.00 2008-05-21 17:41:06.250 142 12459.35 80.22 55292.20 88888.00 2008-05-21 17:41:06.375 142 12459.35 80.22 55292.18 88888.00 2008-05-21 17:41:06.500 142 12459.38 80.25 55292.15 88888.00 2008-05-21 17:41:06.625 142 12459.42 80.17 55292.18 88888.00 2008-05-21 17:41:06.750 142 12459.40 80.15 55292.15 88888.00 2008-05-21 17:41:06.875 142 12459.38 80.12 55292.12 88888.00 2008-05-21 17:41:07.000 142 12459.33 80.10 55292.12 88888.00 2008-05-21 17:41:07.125 142 12459.35 80.08 55292.15 88888.00 2008-05-21 17:41:07.250 142 12459.38 80.10 55292.18 88888.00 2008-05-21 17:41:07.375 142 12459.27 80.08 55292.20 88888.00 2008-05-21 17:41:07.500 142 12459.17 80.05 55292.18 88888.00 2008-05-21 17:41:07.625 142 12459.23 80.12 55292.22 88888.00 2008-05-21 17:41:07.750 142 12459.33 80.17 55292.25 88888.00 2008-05-21 17:41:07.875 142 12459.38 80.10 55292.20 88888.00 2008-05-21 17:41:08.000 142 12459.35 80.03 55292.18 88888.00 2008-05-21 17:41:08.125 142 12459.27 80.05 55292.20 88888.00 2008-05-21 17:41:08.250 142 12459.20 80.00 55292.18 88888.00 2008-05-21 17:41:08.375 142 12459.25 79.97 55292.20 88888.00 2008-05-21 17:41:08.500 142 12459.23 79.97 55292.18 88888.00 2008-05-21 17:41:08.625 142 12459.23 79.97 55292.18 88888.00 2008-05-21 17:41:08.750 142 12459.15 79.95 55292.18 88888.00 2008-05-21 17:41:08.875 142 12459.12 79.90 55292.18 88888.00 2008-05-21 17:41:09.000 142 12459.12 79.92 55292.15 88888.00 2008-05-21 17:41:09.125 142 12459.17 79.90 55292.15 88888.00 2008-05-21 17:41:09.250 142 12459.12 79.88 55292.20 88888.00 2008-05-21 17:41:09.375 142 12459.12 79.88 55292.18 88888.00 2008-05-21 17:41:09.500 142 12459.05 79.88 55292.18 88888.00 2008-05-21 17:41:09.625 142 12459.02 79.85 55292.15 88888.00 2008-05-21 17:41:09.750 142 12458.98 79.80 55292.15 88888.00 2008-05-21 17:41:09.875 142 12458.95 79.83 55292.15 88888.00 2008-05-21 17:41:10.000 142 12458.98 79.83 55292.18 88888.00 2008-05-21 17:41:10.125 142 12459.02 79.83 55292.18 88888.00 2008-05-21 17:41:10.250 142 12458.95 79.78 55292.18 88888.00 2008-05-21 17:41:10.375 142 12458.95 79.78 55292.15 88888.00 2008-05-21 17:41:10.500 142 12458.92 79.75 55292.18 88888.00 2008-05-21 17:41:10.625 142 12458.88 79.75 55292.18 88888.00 2008-05-21 17:41:10.750 142 12458.83 79.75 55292.18 88888.00 2008-05-21 17:41:10.875 142 12458.85 79.72 55292.20 88888.00 2008-05-21 17:41:11.000 142 12458.83 79.70 55292.20 88888.00 2008-05-21 17:41:11.125 142 12458.85 79.75 55292.20 88888.00 2008-05-21 17:41:11.250 142 12458.83 79.75 55292.22 88888.00 2008-05-21 17:41:11.375 142 12458.83 79.72 55292.20 88888.00 2008-05-21 17:41:11.500 142 12458.83 79.67 55292.18 88888.00 2008-05-21 17:41:11.625 142 12458.80 79.67 55292.20 88888.00 2008-05-21 17:41:11.750 142 12458.77 79.67 55292.18 88888.00 2008-05-21 17:41:11.875 142 12458.80 79.70 55292.15 88888.00 2008-05-21 17:41:12.000 142 12458.80 79.72 55292.15 88888.00 2008-05-21 17:41:12.125 142 12458.75 79.70 55292.18 88888.00 2008-05-21 17:41:12.250 142 12458.62 79.62 55292.18 88888.00 2008-05-21 17:41:12.375 142 12458.65 79.67 55292.20 88888.00 2008-05-21 17:41:12.500 142 12458.65 79.67 55292.15 88888.00 2008-05-21 17:41:12.625 142 12458.67 79.70 55292.18 88888.00 2008-05-21 17:41:12.750 142 12458.67 79.70 55292.20 88888.00 2008-05-21 17:41:12.875 142 12458.70 79.72 55292.20 88888.00 2008-05-21 17:41:13.000 142 12458.62 79.67 55292.18 88888.00 2008-05-21 17:41:13.125 142 12458.50 79.58 55292.15 88888.00 2008-05-21 17:41:13.250 142 12458.45 79.55 55292.20 88888.00 2008-05-21 17:41:13.375 142 12458.50 79.60 55292.20 88888.00 2008-05-21 17:41:13.500 142 12458.52 79.72 55292.25 88888.00 2008-05-21 17:41:13.625 142 12458.55 79.67 55292.20 88888.00 2008-05-21 17:41:13.750 142 12458.50 79.65 55292.18 88888.00 2008-05-21 17:41:13.875 142 12458.50 79.70 55292.18 88888.00 2008-05-21 17:41:14.000 142 12458.45 79.65 55292.18 88888.00 2008-05-21 17:41:14.125 142 12458.40 79.60 55292.15 88888.00 2008-05-21 17:41:14.250 142 12458.42 79.65 55292.18 88888.00 2008-05-21 17:41:14.375 142 12458.50 79.70 55292.18 88888.00 2008-05-21 17:41:14.500 142 12458.48 79.72 55292.20 88888.00 2008-05-21 17:41:14.625 142 12458.42 79.72 55292.20 88888.00 2008-05-21 17:41:14.750 142 12458.45 79.72 55292.18 88888.00 2008-05-21 17:41:14.875 142 12458.42 79.72 55292.20 88888.00 2008-05-21 17:41:15.000 142 12458.40 79.75 55292.18 88888.00 2008-05-21 17:41:15.125 142 12458.38 79.70 55292.15 88888.00 2008-05-21 17:41:15.250 142 12458.35 79.70 55292.18 88888.00 2008-05-21 17:41:15.375 142 12458.38 79.72 55292.18 88888.00 2008-05-21 17:41:15.500 142 12458.35 79.72 55292.15 88888.00 2008-05-21 17:41:15.625 142 12458.35 79.72 55292.18 88888.00 2008-05-21 17:41:15.750 142 12458.35 79.70 55292.20 88888.00 2008-05-21 17:41:15.875 142 12458.27 79.67 55292.15 88888.00 2008-05-21 17:41:16.000 142 12458.20 79.67 55292.15 88888.00 2008-05-21 17:41:16.125 142 12458.17 79.70 55292.10 88888.00 2008-05-21 17:41:16.250 142 12458.17 79.75 55292.12 88888.00 2008-05-21 17:41:16.375 142 12458.25 79.78 55292.18 88888.00 2008-05-21 17:41:16.500 142 12458.33 79.78 55292.15 88888.00 2008-05-21 17:41:16.625 142 12458.35 79.78 55292.18 88888.00 2008-05-21 17:41:16.750 142 12458.25 79.75 55292.15 88888.00 2008-05-21 17:41:16.875 142 12458.17 79.75 55292.12 88888.00 2008-05-21 17:41:17.000 142 12458.17 79.80 55292.12 88888.00 2008-05-21 17:41:17.125 142 12458.17 79.88 55292.18 88888.00 2008-05-21 17:41:17.250 142 12458.12 79.88 55292.15 88888.00 2008-05-21 17:41:17.375 142 12458.20 79.90 55292.15 88888.00 2008-05-21 17:41:17.500 142 12458.23 79.92 55292.12 88888.00 2008-05-21 17:41:17.625 142 12458.12 79.90 55292.10 88888.00 2008-05-21 17:41:17.750 142 12458.12 79.92 55292.10 88888.00 2008-05-21 17:41:17.875 142 12458.17 79.95 55292.07 88888.00 2008-05-21 17:41:18.000 142 12458.25 79.97 55292.12 88888.00 2008-05-21 17:41:18.125 142 12458.23 79.97 55292.15 88888.00 2008-05-21 17:41:18.250 142 12458.20 79.97 55292.18 88888.00 2008-05-21 17:41:18.375 142 12458.20 79.97 55292.15 88888.00 2008-05-21 17:41:18.500 142 12458.25 79.95 55292.12 88888.00 2008-05-21 17:41:18.625 142 12458.30 80.03 55292.15 88888.00 2008-05-21 17:41:18.750 142 12458.23 80.03 55292.18 88888.00 2008-05-21 17:41:18.875 142 12458.17 80.00 55292.12 88888.00 2008-05-21 17:41:19.000 142 12458.17 79.97 55292.10 88888.00 2008-05-21 17:41:19.125 142 12458.17 80.03 55292.07 88888.00 2008-05-21 17:41:19.250 142 12458.12 80.03 55292.07 88888.00 2008-05-21 17:41:19.375 142 12458.12 80.03 55292.10 88888.00 2008-05-21 17:41:19.500 142 12458.15 80.10 55292.10 88888.00 2008-05-21 17:41:19.625 142 12458.17 80.08 55292.07 88888.00 2008-05-21 17:41:19.750 142 12458.20 80.03 55292.05 88888.00 2008-05-21 17:41:19.875 142 12458.25 80.10 55292.10 88888.00 2008-05-21 17:41:20.000 142 12458.27 80.20 55292.10 88888.00 2008-05-21 17:41:20.125 142 12458.23 80.30 55292.15 88888.00 2008-05-21 17:41:20.250 142 12458.23 80.28 55292.12 88888.00 2008-05-21 17:41:20.375 142 12458.33 80.28 55292.12 88888.00 2008-05-21 17:41:20.500 142 12458.25 80.22 55292.07 88888.00 2008-05-21 17:41:20.625 142 12458.20 80.22 55292.07 88888.00 2008-05-21 17:41:20.750 142 12458.25 80.28 55292.05 88888.00 2008-05-21 17:41:20.875 142 12458.27 80.25 55292.03 88888.00 2008-05-21 17:41:21.000 142 12458.27 80.28 55292.05 88888.00 2008-05-21 17:41:21.125 142 12458.30 80.35 55292.03 88888.00 2008-05-21 17:41:21.250 142 12458.25 80.38 55292.05 88888.00 2008-05-21 17:41:21.375 142 12458.23 80.38 55292.05 88888.00 2008-05-21 17:41:21.500 142 12458.17 80.38 55292.03 88888.00 2008-05-21 17:41:21.625 142 12458.20 80.40 55292.05 88888.00 2008-05-21 17:41:21.750 142 12458.25 80.42 55292.05 88888.00 2008-05-21 17:41:21.875 142 12458.23 80.45 55292.05 88888.00 2008-05-21 17:41:22.000 142 12458.30 80.42 55292.05 88888.00 2008-05-21 17:41:22.125 142 12458.30 80.38 55292.03 88888.00 2008-05-21 17:41:22.250 142 12458.33 80.42 55292.03 88888.00 2008-05-21 17:41:22.375 142 12458.33 80.47 55292.05 88888.00 2008-05-21 17:41:22.500 142 12458.27 80.45 55292.03 88888.00 2008-05-21 17:41:22.625 142 12458.20 80.42 55292.00 88888.00 2008-05-21 17:41:22.750 142 12458.23 80.42 55292.00 88888.00 2008-05-21 17:41:22.875 142 12458.20 80.50 55292.00 88888.00 2008-05-21 17:41:23.000 142 12458.23 80.53 55291.97 88888.00 2008-05-21 17:41:23.125 142 12458.25 80.50 55292.00 88888.00 2008-05-21 17:41:23.250 142 12458.27 80.55 55292.05 88888.00 2008-05-21 17:41:23.375 142 12458.23 80.58 55292.03 88888.00 2008-05-21 17:41:23.500 142 12458.23 80.55 55292.00 88888.00 2008-05-21 17:41:23.625 142 12458.23 80.58 55292.00 88888.00 2008-05-21 17:41:23.750 142 12458.25 80.58 55291.97 88888.00 2008-05-21 17:41:23.875 142 12458.23 80.58 55291.95 88888.00 2008-05-21 17:41:24.000 142 12458.20 80.60 55291.95 88888.00 2008-05-21 17:41:24.125 142 12458.17 80.62 55291.97 88888.00 2008-05-21 17:41:24.250 142 12458.23 80.60 55291.95 88888.00 2008-05-21 17:41:24.375 142 12458.33 80.62 55291.97 88888.00 2008-05-21 17:41:24.500 142 12458.35 80.65 55292.00 88888.00 2008-05-21 17:41:24.625 142 12458.27 80.65 55291.97 88888.00 2008-05-21 17:41:24.750 142 12458.20 80.65 55291.97 88888.00 2008-05-21 17:41:24.875 142 12458.23 80.70 55291.97 88888.00 2008-05-21 17:41:25.000 142 12458.25 80.72 55291.95 88888.00 2008-05-21 17:41:25.125 142 12458.23 80.72 55291.95 88888.00 2008-05-21 17:41:25.250 142 12458.17 80.75 55291.95 88888.00 2008-05-21 17:41:25.375 142 12458.17 80.72 55291.93 88888.00 2008-05-21 17:41:25.500 142 12458.17 80.67 55291.93 88888.00 2008-05-21 17:41:25.625 142 12458.15 80.65 55291.95 88888.00 2008-05-21 17:41:25.750 142 12458.12 80.70 55292.00 88888.00 2008-05-21 17:41:25.875 142 12458.17 80.75 55292.00 88888.00 2008-05-21 17:41:26.000 142 12458.15 80.65 55291.97 88888.00 2008-05-21 17:41:26.125 142 12458.10 80.65 55291.95 88888.00 2008-05-21 17:41:26.250 142 12458.05 80.70 55291.97 88888.00 2008-05-21 17:41:26.375 142 12458.05 80.70 55291.97 88888.00 2008-05-21 17:41:26.500 142 12458.05 80.70 55291.95 88888.00 2008-05-21 17:41:26.625 142 12458.12 80.80 55291.97 88888.00 2008-05-21 17:41:26.750 142 12458.15 80.78 55291.95 88888.00 2008-05-21 17:41:26.875 142 12458.10 80.70 55291.97 88888.00 2008-05-21 17:41:27.000 142 12458.12 80.78 55291.95 88888.00 2008-05-21 17:41:27.125 142 12458.05 80.75 55291.95 88888.00 2008-05-21 17:41:27.250 142 12457.98 80.70 55291.95 88888.00 2008-05-21 17:41:27.375 142 12457.98 80.67 55291.93 88888.00 2008-05-21 17:41:27.500 142 12457.98 80.67 55291.93 88888.00 2008-05-21 17:41:27.625 142 12458.02 80.72 55291.95 88888.00 2008-05-21 17:41:27.750 142 12458.00 80.67 55291.93 88888.00 2008-05-21 17:41:27.875 142 12457.92 80.65 55291.90 88888.00 2008-05-21 17:41:28.000 142 12457.98 80.67 55291.90 88888.00 2008-05-21 17:41:28.125 142 12458.02 80.72 55291.95 88888.00 2008-05-21 17:41:28.250 142 12457.92 80.65 55291.93 88888.00 2008-05-21 17:41:28.375 142 12457.90 80.67 55291.93 88888.00 2008-05-21 17:41:28.500 142 12457.90 80.67 55291.93 88888.00 2008-05-21 17:41:28.625 142 12457.90 80.70 55291.93 88888.00 2008-05-21 17:41:28.750 142 12457.95 80.72 55291.95 88888.00 2008-05-21 17:41:28.875 142 12457.95 80.72 55291.95 88888.00 2008-05-21 17:41:29.000 142 12457.88 80.67 55291.93 88888.00 2008-05-21 17:41:29.125 142 12457.80 80.62 55291.90 88888.00 2008-05-21 17:41:29.250 142 12457.80 80.67 55291.93 88888.00 2008-05-21 17:41:29.375 142 12457.83 80.70 55291.93 88888.00 2008-05-21 17:41:29.500 142 12457.80 80.65 55291.93 88888.00 2008-05-21 17:41:29.625 142 12457.73 80.62 55291.90 88888.00 2008-05-21 17:41:29.750 142 12457.67 80.62 55291.90 88888.00 2008-05-21 17:41:29.875 142 12457.62 80.62 55291.93 88888.00 2008-05-21 17:41:30.000 142 12457.60 80.58 55291.93 88888.00 2008-05-21 17:41:30.125 142 12457.65 80.60 55291.95 88888.00 2008-05-21 17:41:30.250 142 12457.65 80.62 55291.97 88888.00 2008-05-21 17:41:30.375 142 12457.55 80.58 55291.93 88888.00 2008-05-21 17:41:30.500 142 12457.50 80.58 55291.95 88888.00 2008-05-21 17:41:30.625 142 12457.48 80.58 55291.95 88888.00 2008-05-21 17:41:30.750 142 12457.48 80.58 55291.95 88888.00 2008-05-21 17:41:30.875 142 12457.40 80.60 55291.95 88888.00 2008-05-21 17:41:31.000 142 12457.33 80.58 55291.95 88888.00 2008-05-21 17:41:31.125 142 12457.33 80.55 55291.95 88888.00 2008-05-21 17:41:31.250 142 12457.25 80.50 55291.97 88888.00 2008-05-21 17:41:31.375 142 12457.27 80.50 55291.97 88888.00 2008-05-21 17:41:31.500 142 12457.27 80.53 55291.95 88888.00 2008-05-21 17:41:31.625 142 12457.35 80.58 55292.00 88888.00 2008-05-21 17:41:31.750 142 12457.23 80.55 55291.97 88888.00 2008-05-21 17:41:31.875 142 12457.17 80.45 55291.95 88888.00 2008-05-21 17:41:32.000 142 12457.15 80.47 55291.95 88888.00 2008-05-21 17:41:32.125 142 12457.17 80.55 55291.97 88888.00 2008-05-21 17:41:32.250 142 12457.15 80.53 55291.97 88888.00 2008-05-21 17:41:32.375 142 12457.10 80.50 55291.93 88888.00 2008-05-21 17:41:32.500 142 12457.02 80.45 55291.93 88888.00 2008-05-21 17:41:32.625 142 12457.00 80.40 55291.97 88888.00 2008-05-21 17:41:32.750 142 12457.05 80.45 55291.97 88888.00 2008-05-21 17:41:32.875 142 12457.10 80.45 55291.97 88888.00 2008-05-21 17:41:33.000 142 12456.98 80.42 55291.95 88888.00 2008-05-21 17:41:33.125 142 12456.90 80.40 55291.97 88888.00 2008-05-21 17:41:33.250 142 12456.88 80.42 55292.00 88888.00 2008-05-21 17:41:33.375 142 12456.90 80.45 55292.00 88888.00 2008-05-21 17:41:33.500 142 12456.83 80.40 55291.95 88888.00 2008-05-21 17:41:33.625 142 12456.90 80.40 55292.00 88888.00 2008-05-21 17:41:33.750 142 12456.92 80.38 55291.97 88888.00 2008-05-21 17:41:33.875 142 12456.85 80.38 55292.00 88888.00 2008-05-21 17:41:34.000 142 12456.75 80.38 55292.00 88888.00 2008-05-21 17:41:34.125 142 12456.67 80.38 55291.97 88888.00 2008-05-21 17:41:34.250 142 12456.62 80.38 55292.00 88888.00 2008-05-21 17:41:34.375 142 12456.62 80.35 55292.03 88888.00 2008-05-21 17:41:34.500 142 12456.58 80.33 55292.00 88888.00 2008-05-21 17:41:34.625 142 12456.60 80.35 55292.03 88888.00 2008-05-21 17:41:34.750 142 12456.65 80.33 55292.05 88888.00 2008-05-21 17:41:34.875 142 12456.65 80.30 55292.05 88888.00 2008-05-21 17:41:35.000 142 12456.62 80.33 55292.03 88888.00 2008-05-21 17:41:35.125 142 12456.58 80.35 55292.05 88888.00 2008-05-21 17:41:35.250 142 12456.48 80.35 55292.03 88888.00 2008-05-21 17:41:35.375 142 12456.42 80.38 55292.05 88888.00 2008-05-21 17:41:35.500 142 12456.42 80.35 55292.10 88888.00 2008-05-21 17:41:35.625 142 12456.40 80.33 55292.07 88888.00 2008-05-21 17:41:35.750 142 12456.40 80.28 55292.10 88888.00 2008-05-21 17:41:35.875 142 12456.38 80.22 55292.07 88888.00 2008-05-21 17:41:36.000 142 12456.27 80.20 55292.05 88888.00 2008-05-21 17:41:36.125 142 12456.23 80.22 55292.05 88888.00 2008-05-21 17:41:36.250 142 12456.25 80.22 55292.07 88888.00 2008-05-21 17:41:36.375 142 12456.25 80.20 55292.10 88888.00 2008-05-21 17:41:36.500 142 12456.25 80.20 55292.07 88888.00 2008-05-21 17:41:36.625 142 12456.20 80.22 55292.10 88888.00 2008-05-21 17:41:36.750 142 12456.23 80.25 55292.05 88888.00 2008-05-21 17:41:36.875 142 12456.17 80.22 55292.07 88888.00 2008-05-21 17:41:37.000 142 12456.20 80.22 55292.07 88888.00 2008-05-21 17:41:37.125 142 12456.15 80.25 55292.10 88888.00 2008-05-21 17:41:37.250 142 12456.02 80.20 55292.07 88888.00 2008-05-21 17:41:37.375 142 12455.98 80.20 55292.05 88888.00 2008-05-21 17:41:37.500 142 12455.92 80.25 55292.07 88888.00 2008-05-21 17:41:37.625 142 12455.95 80.22 55292.07 88888.00 2008-05-21 17:41:37.750 142 12455.92 80.20 55292.05 88888.00 2008-05-21 17:41:37.875 142 12455.98 80.28 55292.10 88888.00 2008-05-21 17:41:38.000 142 12455.98 80.25 55292.05 88888.00 2008-05-21 17:41:38.125 142 12455.92 80.22 55292.05 88888.00 2008-05-21 17:41:38.250 142 12455.85 80.22 55292.05 88888.00 2008-05-21 17:41:38.375 142 12455.85 80.30 55292.07 88888.00 2008-05-21 17:41:38.500 142 12455.88 80.25 55292.07 88888.00 2008-05-21 17:41:38.625 142 12455.83 80.20 55292.07 88888.00 2008-05-21 17:41:38.750 142 12455.80 80.20 55292.05 88888.00 2008-05-21 17:41:38.875 142 12455.85 80.25 55292.07 88888.00 2008-05-21 17:41:39.000 142 12455.75 80.20 55292.05 88888.00 2008-05-21 17:41:39.125 142 12455.67 80.17 55292.05 88888.00 2008-05-21 17:41:39.250 142 12455.65 80.20 55292.10 88888.00 2008-05-21 17:41:39.375 142 12455.70 80.28 55292.10 88888.00 2008-05-21 17:41:39.500 142 12455.73 80.33 55292.10 88888.00 2008-05-21 17:41:39.625 142 12455.65 80.25 55292.07 88888.00 2008-05-21 17:41:39.750 142 12455.58 80.20 55292.03 88888.00 2008-05-21 17:41:39.875 142 12455.58 80.20 55292.03 88888.00 2008-05-21 17:41:40.000 142 12455.67 80.33 55292.07 88888.00 2008-05-21 17:41:40.125 142 12455.73 80.35 55292.07 88888.00 2008-05-21 17:41:40.250 142 12455.67 80.30 55292.07 88888.00 2008-05-21 17:41:40.375 142 12455.70 80.33 55292.05 88888.00 2008-05-21 17:41:40.500 142 12455.60 80.30 55292.05 88888.00 2008-05-21 17:41:40.625 142 12455.52 80.33 55292.07 88888.00 2008-05-21 17:41:40.750 142 12455.55 80.40 55292.07 88888.00 2008-05-21 17:41:40.875 142 12455.55 80.42 55292.10 88888.00 2008-05-21 17:41:41.000 142 12455.58 80.38 55292.05 88888.00 2008-05-21 17:41:41.125 142 12455.62 80.33 55292.05 88888.00 2008-05-21 17:41:41.250 142 12455.60 80.30 55292.05 88888.00 2008-05-21 17:41:41.375 142 12455.50 80.35 55292.05 88888.00 2008-05-21 17:41:41.500 142 12455.42 80.38 55292.05 88888.00 2008-05-21 17:41:41.625 142 12455.42 80.42 55292.05 88888.00 2008-05-21 17:41:41.750 142 12455.35 80.45 55292.03 88888.00 2008-05-21 17:41:41.875 142 12455.40 80.50 55292.05 88888.00 2008-05-21 17:41:42.000 142 12455.42 80.47 55292.03 88888.00 2008-05-21 17:41:42.125 142 12455.42 80.42 55292.05 88888.00 2008-05-21 17:41:42.250 142 12455.40 80.42 55292.07 88888.00 2008-05-21 17:41:42.375 142 12455.45 80.58 55292.05 88888.00 2008-05-21 17:41:42.500 142 12455.42 80.55 55292.07 88888.00 2008-05-21 17:41:42.625 142 12455.35 80.50 55292.05 88888.00 2008-05-21 17:41:42.750 142 12455.38 80.47 55292.03 88888.00 2008-05-21 17:41:42.875 142 12455.35 80.53 55292.03 88888.00 2008-05-21 17:41:43.000 142 12455.30 80.55 55292.00 88888.00 2008-05-21 17:41:43.125 142 12455.27 80.60 55292.03 88888.00 2008-05-21 17:41:43.250 142 12455.27 80.62 55291.97 88888.00 2008-05-21 17:41:43.375 142 12455.27 80.65 55292.03 88888.00 2008-05-21 17:41:43.500 142 12455.30 80.67 55292.00 88888.00 2008-05-21 17:41:43.625 142 12455.30 80.60 55292.00 88888.00 2008-05-21 17:41:43.750 142 12455.20 80.60 55292.03 88888.00 2008-05-21 17:41:43.875 142 12455.12 80.60 55292.00 88888.00 2008-05-21 17:41:44.000 142 12455.15 80.67 55292.00 88888.00 2008-05-21 17:41:44.125 142 12455.20 80.75 55292.00 88888.00 2008-05-21 17:41:44.250 142 12455.17 80.75 55292.00 88888.00 2008-05-21 17:41:44.375 142 12455.15 80.75 55291.97 88888.00 2008-05-21 17:41:44.500 142 12455.10 80.75 55291.97 88888.00 2008-05-21 17:41:44.625 142 12455.15 80.83 55292.00 88888.00 2008-05-21 17:41:44.750 142 12455.15 80.80 55292.00 88888.00 2008-05-21 17:41:44.875 142 12455.12 80.80 55291.97 88888.00 2008-05-21 17:41:45.000 142 12455.10 80.80 55291.97 88888.00 2008-05-21 17:41:45.125 142 12455.15 80.88 55291.97 88888.00 2008-05-21 17:41:45.250 142 12455.17 80.95 55292.03 88888.00 2008-05-21 17:41:45.375 142 12455.17 80.97 55292.03 88888.00 2008-05-21 17:41:45.500 142 12455.08 80.97 55291.97 88888.00 2008-05-21 17:41:45.625 142 12455.02 80.95 55291.95 88888.00 2008-05-21 17:41:45.750 142 12454.98 80.97 55291.97 88888.00 2008-05-21 17:41:45.875 142 12455.02 81.00 55291.97 88888.00 2008-05-21 17:41:46.000 142 12455.10 81.03 55291.93 88888.00 2008-05-21 17:41:46.125 142 12455.10 81.08 55291.95 88888.00 2008-05-21 17:41:46.250 142 12455.02 81.12 55291.97 88888.00 2008-05-21 17:41:46.375 142 12455.02 81.22 55291.93 88888.00 2008-05-21 17:41:46.500 142 12455.00 81.25 55291.93 88888.00 2008-05-21 17:41:46.625 142 12455.02 81.30 55291.97 88888.00 2008-05-21 17:41:46.750 142 12455.00 81.22 55291.97 88888.00 2008-05-21 17:41:46.875 142 12454.95 81.22 55291.95 88888.00 2008-05-21 17:41:47.000 142 12454.95 81.22 55291.95 88888.00 2008-05-21 17:41:47.125 142 12454.98 81.33 55291.95 88888.00 2008-05-21 17:41:47.250 142 12454.95 81.38 55291.95 88888.00 2008-05-21 17:41:47.375 142 12454.95 81.40 55291.97 88888.00 2008-05-21 17:41:47.500 142 12454.92 81.45 55291.93 88888.00 2008-05-21 17:41:47.625 142 12454.83 81.42 55291.88 88888.00 2008-05-21 17:41:47.750 142 12454.80 81.45 55291.90 88888.00 2008-05-21 17:41:47.875 142 12454.80 81.45 55291.88 88888.00 2008-05-21 17:41:48.000 142 12454.73 81.47 55291.82 88888.00 2008-05-21 17:41:48.125 142 12454.73 81.53 55291.85 88888.00 2008-05-21 17:41:48.250 142 12454.62 81.53 55291.85 88888.00 2008-05-21 17:41:48.375 142 12454.67 81.62 55291.82 88888.00 2008-05-21 17:41:48.500 142 12454.75 81.65 55291.85 88888.00 2008-05-21 17:41:48.625 142 12454.80 81.65 55291.88 88888.00 2008-05-21 17:41:48.750 142 12454.70 81.70 55291.88 88888.00 2008-05-21 17:41:48.875 142 12454.65 81.72 55291.85 88888.00 2008-05-21 17:41:49.000 142 12454.62 81.75 55291.85 88888.00 2008-05-21 17:41:49.125 142 12454.67 81.80 55291.85 88888.00 2008-05-21 17:41:49.250 142 12454.65 81.88 55291.88 88888.00 2008-05-21 17:41:49.375 142 12454.70 81.90 55291.82 88888.00 2008-05-21 17:41:49.500 142 12454.62 81.90 55291.82 88888.00 2008-05-21 17:41:49.625 142 12454.58 81.90 55291.88 88888.00 2008-05-21 17:41:49.750 142 12454.58 81.90 55291.82 88888.00 2008-05-21 17:41:49.875 142 12454.55 81.95 55291.85 88888.00 2008-05-21 17:41:50.000 142 12454.55 82.05 55291.85 88888.00 2008-05-21 17:41:50.125 142 12454.50 82.08 55291.85 88888.00 2008-05-21 17:41:50.250 142 12454.45 82.05 55291.82 88888.00 2008-05-21 17:41:50.375 142 12454.45 82.05 55291.80 88888.00 2008-05-21 17:41:50.500 142 12454.42 82.10 55291.80 88888.00 2008-05-21 17:41:50.625 142 12454.45 82.20 55291.88 88888.00 2008-05-21 17:41:50.750 142 12454.42 82.17 55291.88 88888.00 2008-05-21 17:41:50.875 142 12454.42 82.20 55291.85 88888.00 2008-05-21 17:41:51.000 142 12454.40 82.25 55291.80 88888.00 2008-05-21 17:41:51.125 142 12454.38 82.30 55291.82 88888.00 2008-05-21 17:41:51.250 142 12454.35 82.35 55291.82 88888.00 2008-05-21 17:41:51.375 142 12454.38 82.38 55291.85 88888.00 2008-05-21 17:41:51.500 142 12454.33 82.35 55291.82 88888.00 2008-05-21 17:41:51.625 142 12454.35 82.40 55291.82 88888.00 2008-05-21 17:41:51.750 142 12454.30 82.42 55291.82 88888.00 2008-05-21 17:41:51.875 142 12454.25 82.47 55291.80 88888.00 2008-05-21 17:41:52.000 142 12454.23 82.47 55291.80 88888.00 2008-05-21 17:41:52.125 142 12454.23 82.53 55291.85 88888.00 2008-05-21 17:41:52.250 142 12454.17 82.53 55291.82 88888.00 2008-05-21 17:41:52.375 142 12454.20 82.55 55291.80 88888.00 2008-05-21 17:41:52.500 142 12454.20 82.58 55291.78 88888.00 2008-05-21 17:41:52.625 142 12454.15 82.65 55291.75 88888.00 2008-05-21 17:41:52.750 142 12454.05 82.62 55291.80 88888.00 2008-05-21 17:41:52.875 142 12454.00 82.62 55291.80 88888.00 2008-05-21 17:41:53.000 142 12454.00 82.62 55291.78 88888.00 2008-05-21 17:41:53.125 142 12453.92 82.70 55291.78 88888.00 2008-05-21 17:41:53.250 142 12453.88 82.67 55291.78 88888.00 2008-05-21 17:41:53.375 142 12453.95 82.67 55291.75 88888.00 2008-05-21 17:41:53.500 142 12453.95 82.70 55291.78 88888.00 2008-05-21 17:41:53.625 142 12453.88 82.75 55291.75 88888.00 2008-05-21 17:41:53.750 142 12453.80 82.80 55291.75 88888.00 2008-05-21 17:41:53.875 142 12453.75 82.78 55291.75 88888.00 2008-05-21 17:41:54.000 142 12453.75 82.83 55291.75 88888.00 2008-05-21 17:41:54.125 142 12453.75 82.90 55291.75 88888.00 2008-05-21 17:41:54.250 142 12453.67 82.88 55291.78 88888.00 2008-05-21 17:41:54.375 142 12453.67 82.90 55291.80 88888.00 2008-05-21 17:41:54.500 142 12453.67 82.92 55291.82 88888.00 2008-05-21 17:41:54.625 142 12453.65 82.92 55291.82 88888.00 2008-05-21 17:41:54.750 142 12453.62 82.95 55291.80 88888.00 2008-05-21 17:41:54.875 142 12453.62 83.03 55291.78 88888.00 2008-05-21 17:41:55.000 142 12453.60 83.05 55291.75 88888.00 2008-05-21 17:41:55.125 142 12453.60 83.03 55291.72 88888.00 2008-05-21 17:41:55.250 142 12453.52 83.08 55291.75 88888.00 2008-05-21 17:41:55.375 142 12453.55 83.15 55291.80 88888.00 2008-05-21 17:41:55.500 142 12453.42 83.12 55291.80 88888.00 2008-05-21 17:41:55.625 142 12453.33 83.08 55291.75 88888.00 2008-05-21 17:41:55.750 142 12453.35 83.12 55291.78 88888.00 2008-05-21 17:41:55.875 142 12453.38 83.12 55291.78 88888.00 2008-05-21 17:41:56.000 142 12453.40 83.12 55291.75 88888.00 2008-05-21 17:41:56.125 142 12453.35 83.15 55291.78 88888.00 2008-05-21 17:41:56.250 142 12453.30 83.17 55291.78 88888.00 2008-05-21 17:41:56.375 142 12453.33 83.17 55291.78 88888.00 2008-05-21 17:41:56.500 142 12453.25 83.12 55291.75 88888.00 2008-05-21 17:41:56.625 142 12453.23 83.15 55291.75 88888.00 2008-05-21 17:41:56.750 142 12453.27 83.17 55291.78 88888.00 2008-05-21 17:41:56.875 142 12453.20 83.17 55291.75 88888.00 2008-05-21 17:41:57.000 142 12453.12 83.17 55291.75 88888.00 2008-05-21 17:41:57.125 142 12453.08 83.17 55291.75 88888.00 2008-05-21 17:41:57.250 142 12453.02 83.22 55291.75 88888.00 2008-05-21 17:41:57.375 142 12453.02 83.25 55291.75 88888.00 2008-05-21 17:41:57.500 142 12453.00 83.25 55291.78 88888.00 2008-05-21 17:41:57.625 142 12452.95 83.25 55291.80 88888.00 2008-05-21 17:41:57.750 142 12452.95 83.22 55291.78 88888.00 2008-05-21 17:41:57.875 142 12452.90 83.20 55291.75 88888.00 2008-05-21 17:41:58.000 142 12452.85 83.22 55291.75 88888.00 2008-05-21 17:41:58.125 142 12452.77 83.25 55291.78 88888.00 2008-05-21 17:41:58.250 142 12452.75 83.25 55291.78 88888.00 2008-05-21 17:41:58.375 142 12452.77 83.30 55291.78 88888.00 2008-05-21 17:41:58.500 142 12452.70 83.35 55291.75 88888.00 2008-05-21 17:41:58.625 142 12452.70 83.35 55291.78 88888.00 2008-05-21 17:41:58.750 142 12452.70 83.33 55291.75 88888.00 2008-05-21 17:41:58.875 142 12452.67 83.33 55291.78 88888.00 2008-05-21 17:41:59.000 142 12452.65 83.35 55291.75 88888.00 2008-05-21 17:41:59.125 142 12452.62 83.33 55291.80 88888.00 2008-05-21 17:41:59.250 142 12452.62 83.30 55291.82 88888.00 2008-05-21 17:41:59.375 142 12452.67 83.35 55291.82 88888.00 2008-05-21 17:41:59.500 142 12452.65 83.35 55291.85 88888.00 2008-05-21 17:41:59.625 142 12452.60 83.33 55291.80 88888.00 2008-05-21 17:41:59.750 142 12452.58 83.28 55291.80 88888.00 2008-05-21 17:41:59.875 142 12452.52 83.30 55291.80 88888.00 2008-05-21 17:42:00.000 142 12452.50 83.33 55291.80 88888.00 2008-05-21 17:42:00.125 142 12452.48 83.40 55291.80 88888.00 2008-05-21 17:42:00.250 142 12452.42 83.35 55291.75 88888.00 2008-05-21 17:42:00.375 142 12452.42 83.33 55291.72 88888.00 2008-05-21 17:42:00.500 142 12452.50 83.35 55291.75 88888.00 2008-05-21 17:42:00.625 142 12452.50 83.38 55291.78 88888.00 2008-05-21 17:42:00.750 142 12452.42 83.38 55291.78 88888.00 2008-05-21 17:42:00.875 142 12452.38 83.40 55291.78 88888.00 2008-05-21 17:42:01.000 142 12452.40 83.38 55291.80 88888.00 2008-05-21 17:42:01.125 142 12452.38 83.40 55291.82 88888.00 2008-05-21 17:42:01.250 142 12452.30 83.40 55291.80 88888.00 2008-05-21 17:42:01.375 142 12452.27 83.38 55291.78 88888.00 2008-05-21 17:42:01.500 142 12452.33 83.40 55291.78 88888.00 2008-05-21 17:42:01.625 142 12452.35 83.40 55291.80 88888.00 2008-05-21 17:42:01.750 142 12452.38 83.38 55291.80 88888.00 2008-05-21 17:42:01.875 142 12452.27 83.40 55291.82 88888.00 2008-05-21 17:42:02.000 142 12452.23 83.40 55291.82 88888.00 2008-05-21 17:42:02.125 142 12452.27 83.40 55291.85 88888.00 2008-05-21 17:42:02.250 142 12452.38 83.42 55291.88 88888.00 2008-05-21 17:42:02.375 142 12452.30 83.38 55291.85 88888.00 2008-05-21 17:42:02.500 142 12452.23 83.35 55291.82 88888.00 2008-05-21 17:42:02.625 142 12452.25 83.40 55291.82 88888.00 2008-05-21 17:42:02.750 142 12452.23 83.45 55291.80 88888.00 2008-05-21 17:42:02.875 142 12452.27 83.45 55291.80 88888.00 2008-05-21 17:42:03.000 142 12452.25 83.45 55291.78 88888.00 2008-05-21 17:42:03.125 142 12452.20 83.45 55291.78 88888.00 2008-05-21 17:42:03.250 142 12452.17 83.42 55291.75 88888.00 2008-05-21 17:42:03.375 142 12452.25 83.47 55291.78 88888.00 2008-05-21 17:42:03.500 142 12452.27 83.45 55291.78 88888.00 2008-05-21 17:42:03.625 142 12452.25 83.42 55291.80 88888.00 2008-05-21 17:42:03.750 142 12452.20 83.47 55291.78 88888.00 2008-05-21 17:42:03.875 142 12452.23 83.47 55291.80 88888.00 2008-05-21 17:42:04.000 142 12452.25 83.45 55291.78 88888.00 2008-05-21 17:42:04.125 142 12452.23 83.47 55291.78 88888.00 2008-05-21 17:42:04.250 142 12452.15 83.45 55291.75 88888.00 2008-05-21 17:42:04.375 142 12452.23 83.50 55291.78 88888.00 2008-05-21 17:42:04.500 142 12452.27 83.50 55291.75 88888.00 2008-05-21 17:42:04.625 142 12452.25 83.47 55291.75 88888.00 2008-05-21 17:42:04.750 142 12452.20 83.45 55291.72 88888.00 2008-05-21 17:42:04.875 142 12452.17 83.42 55291.72 88888.00 2008-05-21 17:42:05.000 142 12452.20 83.40 55291.75 88888.00 2008-05-21 17:42:05.125 142 12452.17 83.42 55291.75 88888.00 2008-05-21 17:42:05.250 142 12452.17 83.47 55291.75 88888.00 2008-05-21 17:42:05.375 142 12452.17 83.47 55291.75 88888.00 2008-05-21 17:42:05.500 142 12452.12 83.45 55291.75 88888.00 2008-05-21 17:42:05.625 142 12452.12 83.38 55291.75 88888.00 2008-05-21 17:42:05.750 142 12452.15 83.38 55291.72 88888.00 2008-05-21 17:42:05.875 142 12452.12 83.35 55291.70 88888.00 2008-05-21 17:42:06.000 142 12452.12 83.45 55291.72 88888.00 2008-05-21 17:42:06.125 142 12452.15 83.42 55291.72 88888.00 2008-05-21 17:42:06.250 142 12452.12 83.38 55291.70 88888.00 2008-05-21 17:42:06.375 142 12452.12 83.40 55291.68 88888.00 2008-05-21 17:42:06.500 142 12452.10 83.42 55291.70 88888.00 2008-05-21 17:42:06.625 142 12452.12 83.35 55291.65 88888.00 2008-05-21 17:42:06.750 142 12452.10 83.35 55291.65 88888.00 2008-05-21 17:42:06.875 142 12452.12 83.38 55291.65 88888.00 2008-05-21 17:42:07.000 142 12452.15 83.38 55291.70 88888.00 2008-05-21 17:42:07.125 142 12452.10 83.38 55291.72 88888.00 2008-05-21 17:42:07.250 142 12452.08 83.30 55291.72 88888.00 2008-05-21 17:42:07.375 142 12452.02 83.30 55291.70 88888.00 2008-05-21 17:42:07.500 142 12451.98 83.30 55291.70 88888.00 2008-05-21 17:42:07.625 142 12451.95 83.28 55291.68 88888.00 2008-05-21 17:42:07.750 142 12451.92 83.25 55291.68 88888.00 2008-05-21 17:42:07.875 142 12452.02 83.28 55291.70 88888.00 2008-05-21 17:42:08.000 142 12452.10 83.30 55291.70 88888.00 2008-05-21 17:42:08.125 142 12452.10 83.28 55291.70 88888.00 2008-05-21 17:42:08.250 142 12452.02 83.28 55291.70 88888.00 2008-05-21 17:42:08.375 142 12452.05 83.28 55291.65 88888.00 2008-05-21 17:42:08.500 142 12452.08 83.28 55291.68 88888.00 2008-05-21 17:42:08.625 142 12452.08 83.30 55291.65 88888.00 2008-05-21 17:42:08.750 142 12451.98 83.22 55291.62 88888.00 2008-05-21 17:42:08.875 142 12451.95 83.17 55291.62 88888.00 2008-05-21 17:42:09.000 142 12452.02 83.20 55291.65 88888.00 2008-05-21 17:42:09.125 142 12452.00 83.28 55291.68 88888.00 2008-05-21 17:42:09.250 142 12451.98 83.25 55291.70 88888.00 2008-05-21 17:42:09.375 142 12451.95 83.22 55291.68 88888.00 2008-05-21 17:42:09.500 142 12452.00 83.20 55291.68 88888.00 2008-05-21 17:42:09.625 142 12451.98 83.20 55291.70 88888.00 2008-05-21 17:42:09.750 142 12451.92 83.17 55291.68 88888.00 2008-05-21 17:42:09.875 142 12451.85 83.15 55291.62 88888.00 2008-05-21 17:42:10.000 142 12451.83 83.08 55291.60 88888.00 2008-05-21 17:42:10.125 142 12451.80 83.10 55291.65 88888.00 2008-05-21 17:42:10.250 142 12451.83 83.10 55291.72 88888.00 2008-05-21 17:42:10.375 142 12451.90 83.12 55291.72 88888.00 2008-05-21 17:42:10.500 142 12451.88 83.10 55291.70 88888.00 2008-05-21 17:42:10.625 142 12451.80 83.03 55291.70 88888.00 2008-05-21 17:42:10.750 142 12451.77 83.00 55291.70 88888.00 2008-05-21 17:42:10.875 142 12451.65 82.95 55291.62 88888.00 2008-05-21 17:42:11.000 142 12451.60 82.97 55291.62 88888.00 2008-05-21 17:42:11.125 142 12451.62 82.92 55291.70 88888.00 2008-05-21 17:42:11.250 142 12451.65 82.92 55291.70 88888.00 2008-05-21 17:42:11.375 142 12451.62 82.88 55291.65 88888.00 2008-05-21 17:42:11.500 142 12451.48 82.80 55291.62 88888.00 2008-05-21 17:42:11.625 142 12451.52 82.83 55291.62 88888.00 2008-05-21 17:42:11.750 142 12451.55 82.80 55291.62 88888.00 2008-05-21 17:42:11.875 142 12451.55 82.80 55291.65 88888.00 2008-05-21 17:42:12.000 142 12451.58 82.83 55291.70 88888.00 2008-05-21 17:42:12.125 142 12451.58 82.83 55291.72 88888.00 2008-05-21 17:42:12.250 142 12451.55 82.75 55291.72 88888.00 2008-05-21 17:42:12.375 142 12451.58 82.80 55291.75 88888.00 2008-05-21 17:42:12.500 142 12451.48 82.80 55291.78 88888.00 2008-05-21 17:42:12.625 142 12451.40 82.72 55291.72 88888.00 2008-05-21 17:42:12.750 142 12451.38 82.67 55291.72 88888.00 2008-05-21 17:42:12.875 142 12451.38 82.62 55291.70 88888.00 2008-05-21 17:42:13.000 142 12451.40 82.62 55291.72 88888.00 2008-05-21 17:42:13.125 142 12451.40 82.62 55291.72 88888.00 2008-05-21 17:42:13.250 142 12451.35 82.55 55291.72 88888.00 2008-05-21 17:42:13.375 142 12451.30 82.58 55291.70 88888.00 2008-05-21 17:42:13.500 142 12451.33 82.60 55291.72 88888.00 2008-05-21 17:42:13.625 142 12451.27 82.62 55291.75 88888.00 2008-05-21 17:42:13.750 142 12451.23 82.58 55291.75 88888.00 2008-05-21 17:42:13.875 142 12451.12 82.53 55291.75 88888.00 2008-05-21 17:42:14.000 142 12451.10 82.47 55291.72 88888.00 2008-05-21 17:42:14.125 142 12451.12 82.47 55291.75 88888.00 2008-05-21 17:42:14.250 142 12451.08 82.45 55291.75 88888.00 2008-05-21 17:42:14.375 142 12451.05 82.42 55291.72 88888.00 2008-05-21 17:42:14.500 142 12451.05 82.40 55291.72 88888.00 2008-05-21 17:42:14.625 142 12451.10 82.40 55291.72 88888.00 2008-05-21 17:42:14.750 142 12451.05 82.38 55291.70 88888.00 2008-05-21 17:42:14.875 142 12450.98 82.35 55291.72 88888.00 2008-05-21 17:42:15.000 142 12450.95 82.35 55291.75 88888.00 2008-05-21 17:42:15.125 142 12450.88 82.30 55291.72 88888.00 2008-05-21 17:42:15.250 142 12450.75 82.25 55291.78 88888.00 2008-05-21 17:42:15.375 142 12450.73 82.25 55291.78 88888.00 2008-05-21 17:42:15.500 142 12450.80 82.30 55291.82 88888.00 2008-05-21 17:42:15.625 142 12450.75 82.22 55291.78 88888.00 2008-05-21 17:42:15.750 142 12450.67 82.15 55291.78 88888.00 2008-05-21 17:42:15.875 142 12450.67 82.10 55291.78 88888.00 2008-05-21 17:42:16.000 142 12450.70 82.17 55291.80 88888.00 2008-05-21 17:42:16.125 142 12450.67 82.15 55291.78 88888.00 2008-05-21 17:42:16.250 142 12450.55 82.08 55291.78 88888.00 2008-05-21 17:42:16.375 142 12450.58 82.08 55291.75 88888.00 2008-05-21 17:42:16.500 142 12450.60 82.10 55291.78 88888.00 2008-05-21 17:42:16.625 142 12450.62 82.08 55291.78 88888.00 2008-05-21 17:42:16.750 142 12450.55 82.00 55291.75 88888.00 2008-05-21 17:42:16.875 142 12450.50 81.97 55291.75 88888.00 2008-05-21 17:42:17.000 142 12450.42 82.00 55291.70 88888.00 2008-05-21 17:42:17.125 142 12450.40 82.03 55291.75 88888.00 2008-05-21 17:42:17.250 142 12450.42 81.95 55291.72 88888.00 2008-05-21 17:42:17.375 142 12450.42 81.88 55291.70 88888.00 2008-05-21 17:42:17.500 142 12450.42 81.85 55291.68 88888.00 2008-05-21 17:42:17.625 142 12450.48 81.85 55291.70 88888.00 2008-05-21 17:42:17.750 142 12450.48 81.90 55291.72 88888.00 2008-05-21 17:42:17.875 142 12450.40 81.90 55291.70 88888.00 2008-05-21 17:42:18.000 142 12450.35 81.83 55291.68 88888.00 2008-05-21 17:42:18.125 142 12450.33 81.83 55291.68 88888.00 2008-05-21 17:42:18.250 142 12450.30 81.72 55291.72 88888.00 2008-05-21 17:42:18.375 142 12450.33 81.78 55291.72 88888.00 2008-05-21 17:42:18.500 142 12450.38 81.80 55291.78 88888.00 2008-05-21 17:42:18.625 142 12450.35 81.80 55291.80 88888.00 2008-05-21 17:42:18.750 142 12450.27 81.72 55291.78 88888.00 2008-05-21 17:42:18.875 142 12450.20 81.67 55291.75 88888.00 2008-05-21 17:42:19.000 142 12450.25 81.65 55291.78 88888.00 2008-05-21 17:42:19.125 142 12450.27 81.67 55291.80 88888.00 2008-05-21 17:42:19.250 142 12450.27 81.67 55291.78 88888.00 2008-05-21 17:42:19.375 142 12450.27 81.65 55291.75 88888.00 2008-05-21 17:42:19.500 142 12450.23 81.65 55291.80 88888.00 2008-05-21 17:42:19.625 142 12450.17 81.60 55291.78 88888.00 2008-05-21 17:42:19.750 142 12450.15 81.55 55291.78 88888.00 2008-05-21 17:42:19.875 142 12450.15 81.58 55291.78 88888.00 2008-05-21 17:42:20.000 142 12450.17 81.62 55291.78 88888.00 2008-05-21 17:42:20.125 142 12450.20 81.58 55291.80 88888.00 2008-05-21 17:42:20.250 142 12450.08 81.50 55291.75 88888.00 2008-05-21 17:42:20.375 142 12450.10 81.50 55291.75 88888.00 2008-05-21 17:42:20.500 142 12450.12 81.47 55291.75 88888.00 2008-05-21 17:42:20.625 142 12450.15 81.45 55291.75 88888.00 2008-05-21 17:42:20.750 142 12450.12 81.47 55291.75 88888.00 2008-05-21 17:42:20.875 142 12450.08 81.42 55291.70 88888.00 2008-05-21 17:42:21.000 142 12450.00 81.35 55291.75 88888.00 2008-05-21 17:42:21.125 142 12450.05 81.42 55291.75 88888.00 2008-05-21 17:42:21.250 142 12450.08 81.35 55291.75 88888.00 2008-05-21 17:42:21.375 142 12450.12 81.38 55291.75 88888.00 2008-05-21 17:42:21.500 142 12450.20 81.40 55291.75 88888.00 2008-05-21 17:42:21.625 142 12450.17 81.38 55291.72 88888.00 2008-05-21 17:42:21.750 142 12450.10 81.33 55291.70 88888.00 2008-05-21 17:42:21.875 142 12450.12 81.33 55291.72 88888.00 2008-05-21 17:42:22.000 142 12450.10 81.35 55291.75 88888.00 2008-05-21 17:42:22.125 142 12450.10 81.35 55291.80 88888.00 2008-05-21 17:42:22.250 142 12450.08 81.25 55291.78 88888.00 2008-05-21 17:42:22.375 142 12450.10 81.25 55291.75 88888.00 2008-05-21 17:42:22.500 142 12450.17 81.33 55291.80 88888.00 2008-05-21 17:42:22.625 142 12450.25 81.30 55291.82 88888.00 2008-05-21 17:42:22.750 142 12450.20 81.25 55291.75 88888.00 2008-05-21 17:42:22.875 142 12450.10 81.17 55291.72 88888.00 2008-05-21 17:42:23.000 142 12450.08 81.12 55291.70 88888.00 2008-05-21 17:42:23.125 142 12450.15 81.17 55291.72 88888.00 2008-05-21 17:42:23.250 142 12450.12 81.10 55291.75 88888.00 2008-05-21 17:42:23.375 142 12450.20 81.15 55291.75 88888.00 2008-05-21 17:42:23.500 142 12450.25 81.15 55291.75 88888.00 2008-05-21 17:42:23.625 142 12450.27 81.10 55291.72 88888.00 2008-05-21 17:42:23.750 142 12450.17 81.08 55291.70 88888.00 2008-05-21 17:42:23.875 142 12450.20 81.08 55291.70 88888.00 2008-05-21 17:42:24.000 142 12450.25 81.05 55291.68 88888.00 2008-05-21 17:42:24.125 142 12450.25 81.05 55291.68 88888.00 2008-05-21 17:42:24.250 142 12450.25 80.97 55291.70 88888.00 2008-05-21 17:42:24.375 142 12450.30 81.00 55291.72 88888.00 2008-05-21 17:42:24.500 142 12450.30 81.00 55291.68 88888.00 2008-05-21 17:42:24.625 142 12450.25 80.97 55291.65 88888.00 2008-05-21 17:42:24.750 142 12450.25 80.92 55291.62 88888.00 2008-05-21 17:42:24.875 142 12450.33 80.97 55291.68 88888.00 2008-05-21 17:42:25.000 142 12450.33 81.00 55291.68 88888.00 2008-05-21 17:42:25.125 142 12450.33 80.95 55291.68 88888.00 2008-05-21 17:42:25.250 142 12450.35 80.92 55291.62 88888.00 2008-05-21 17:42:25.375 142 12450.40 80.95 55291.60 88888.00 2008-05-21 17:42:25.500 142 12450.42 80.95 55291.62 88888.00 2008-05-21 17:42:25.625 142 12450.42 80.90 55291.62 88888.00 2008-05-21 17:42:25.750 142 12450.48 80.88 55291.62 88888.00 2008-05-21 17:42:25.875 142 12450.50 80.88 55291.62 88888.00 2008-05-21 17:42:26.000 142 12450.48 80.85 55291.60 88888.00 2008-05-21 17:42:26.125 142 12450.52 80.85 55291.62 88888.00 2008-05-21 17:42:26.250 142 12450.45 80.88 55291.62 88888.00 2008-05-21 17:42:26.375 142 12450.45 80.90 55291.60 88888.00 2008-05-21 17:42:26.500 142 12450.50 80.88 55291.57 88888.00 2008-05-21 17:42:26.625 142 12450.55 80.83 55291.55 88888.00 2008-05-21 17:42:26.750 142 12450.60 80.80 55291.55 88888.00 2008-05-21 17:42:26.875 142 12450.62 80.83 55291.55 88888.00 2008-05-21 17:42:27.000 142 12450.65 80.80 55291.57 88888.00 2008-05-21 17:42:27.125 142 12450.60 80.78 55291.57 88888.00 2008-05-21 17:42:27.250 142 12450.58 80.78 55291.55 88888.00 2008-05-21 17:42:27.375 142 12450.60 80.78 55291.55 88888.00 2008-05-21 17:42:27.500 142 12450.55 80.75 55291.57 88888.00 2008-05-21 17:42:27.625 142 12450.58 80.75 55291.60 88888.00 2008-05-21 17:42:27.750 142 12450.67 80.75 55291.57 88888.00 2008-05-21 17:42:27.875 142 12450.70 80.72 55291.53 88888.00 2008-05-21 17:42:28.000 142 12450.65 80.67 55291.47 88888.00 2008-05-21 17:42:28.125 142 12450.67 80.72 55291.50 88888.00 2008-05-21 17:42:28.250 142 12450.67 80.72 55291.50 88888.00 2008-05-21 17:42:28.375 142 12450.70 80.70 55291.47 88888.00 2008-05-21 17:42:28.500 142 12450.70 80.67 55291.50 88888.00 2008-05-21 17:42:28.625 142 12450.70 80.67 55291.50 88888.00 2008-05-21 17:42:28.750 142 12450.75 80.65 55291.50 88888.00 2008-05-21 17:42:28.875 142 12450.77 80.58 55291.45 88888.00 2008-05-21 17:42:29.000 142 12450.83 80.62 55291.43 88888.00 2008-05-21 17:42:29.125 142 12450.80 80.60 55291.47 88888.00 2008-05-21 17:42:29.250 142 12450.80 80.55 55291.45 88888.00 2008-05-21 17:42:29.375 142 12450.77 80.55 55291.45 88888.00 2008-05-21 17:42:29.500 142 12450.77 80.58 55291.45 88888.00 2008-05-21 17:42:29.625 142 12450.80 80.58 55291.47 88888.00 2008-05-21 17:42:29.750 142 12450.77 80.53 55291.47 88888.00 2008-05-21 17:42:29.875 142 12450.90 80.60 55291.47 88888.00 2008-05-21 17:42:30.000 142 12450.98 80.65 55291.47 88888.00 2008-05-21 17:42:30.125 142 12450.92 80.58 55291.43 88888.00 2008-05-21 17:42:30.250 142 12450.88 80.50 55291.45 88888.00 2008-05-21 17:42:30.375 142 12450.88 80.53 55291.45 88888.00 2008-05-21 17:42:30.500 142 12450.90 80.58 55291.50 88888.00 2008-05-21 17:42:30.625 142 12450.85 80.53 55291.50 88888.00 2008-05-21 17:42:30.750 142 12450.88 80.53 55291.50 88888.00 2008-05-21 17:42:30.875 142 12450.85 80.50 55291.47 88888.00 2008-05-21 17:42:31.000 142 12450.85 80.45 55291.47 88888.00 2008-05-21 17:42:31.125 142 12450.88 80.47 55291.47 88888.00 2008-05-21 17:42:31.250 142 12450.92 80.58 55291.50 88888.00 2008-05-21 17:42:31.375 142 12450.92 80.53 55291.47 88888.00 2008-05-21 17:42:31.500 142 12450.85 80.42 55291.43 88888.00 2008-05-21 17:42:31.625 142 12450.77 80.38 55291.43 88888.00 2008-05-21 17:42:31.750 142 12450.73 80.40 55291.45 88888.00 2008-05-21 17:42:31.875 142 12450.80 80.50 55291.43 88888.00 2008-05-21 17:42:32.000 142 12450.85 80.50 55291.40 88888.00 2008-05-21 17:42:32.125 142 12450.80 80.45 55291.43 88888.00 2008-05-21 17:42:32.250 142 12450.75 80.40 55291.43 88888.00 2008-05-21 17:42:32.375 142 12450.77 80.40 55291.43 88888.00 2008-05-21 17:42:32.500 142 12450.75 80.38 55291.43 88888.00 2008-05-21 17:42:32.625 142 12450.75 80.40 55291.40 88888.00 2008-05-21 17:42:32.750 142 12450.70 80.42 55291.38 88888.00 2008-05-21 17:42:32.875 142 12450.73 80.47 55291.35 88888.00 2008-05-21 17:42:33.000 142 12450.77 80.47 55291.35 88888.00 2008-05-21 17:42:33.125 142 12450.80 80.50 55291.38 88888.00 2008-05-21 17:42:33.250 142 12450.77 80.45 55291.38 88888.00 2008-05-21 17:42:33.375 142 12450.77 80.47 55291.40 88888.00 2008-05-21 17:42:33.500 142 12450.75 80.45 55291.40 88888.00 2008-05-21 17:42:33.625 142 12450.70 80.40 55291.40 88888.00 2008-05-21 17:42:33.750 142 12450.73 80.42 55291.40 88888.00 2008-05-21 17:42:33.875 142 12450.73 80.40 55291.38 88888.00 2008-05-21 17:42:34.000 142 12450.73 80.40 55291.35 88888.00 2008-05-21 17:42:34.125 142 12450.75 80.42 55291.32 88888.00 2008-05-21 17:42:34.250 142 12450.77 80.45 55291.38 88888.00 2008-05-21 17:42:34.375 142 12450.73 80.45 55291.38 88888.00 2008-05-21 17:42:34.500 142 12450.73 80.58 55291.40 88888.00 2008-05-21 17:42:34.625 142 12450.75 80.58 55291.43 88888.00 2008-05-21 17:42:34.750 142 12450.75 80.53 55291.40 88888.00 2008-05-21 17:42:34.875 142 12450.70 80.47 55291.38 88888.00 2008-05-21 17:42:35.000 142 12450.67 80.50 55291.38 88888.00 2008-05-21 17:42:35.125 142 12450.65 80.47 55291.35 88888.00 2008-05-21 17:42:35.250 142 12450.62 80.47 55291.38 88888.00 2008-05-21 17:42:35.375 142 12450.70 80.50 55291.38 88888.00 2008-05-21 17:42:35.500 142 12450.70 80.50 55291.38 88888.00 2008-05-21 17:42:35.625 142 12450.65 80.47 55291.38 88888.00 2008-05-21 17:42:35.750 142 12450.60 80.50 55291.35 88888.00 2008-05-21 17:42:35.875 142 12450.60 80.55 55291.38 88888.00 2008-05-21 17:42:36.000 142 12450.65 80.55 55291.35 88888.00 2008-05-21 17:42:36.125 142 12450.58 80.50 55291.32 88888.00 2008-05-21 17:42:36.250 142 12450.58 80.50 55291.32 88888.00 2008-05-21 17:42:36.375 142 12450.62 80.55 55291.35 88888.00 2008-05-21 17:42:36.500 142 12450.60 80.58 55291.35 88888.00 2008-05-21 17:42:36.625 142 12450.58 80.53 55291.32 88888.00 2008-05-21 17:42:36.750 142 12450.58 80.55 55291.32 88888.00 2008-05-21 17:42:36.875 142 12450.60 80.55 55291.30 88888.00 2008-05-21 17:42:37.000 142 12450.60 80.55 55291.30 88888.00 2008-05-21 17:42:37.125 142 12450.58 80.55 55291.30 88888.00 2008-05-21 17:42:37.250 142 12450.52 80.58 55291.30 88888.00 2008-05-21 17:42:37.375 142 12450.55 80.62 55291.30 88888.00 2008-05-21 17:42:37.500 142 12450.50 80.62 55291.32 88888.00 2008-05-21 17:42:37.625 142 12450.48 80.60 55291.28 88888.00 2008-05-21 17:42:37.750 142 12450.52 80.60 55291.28 88888.00 2008-05-21 17:42:37.875 142 12450.58 80.65 55291.30 88888.00 2008-05-21 17:42:38.000 142 12450.62 80.70 55291.28 88888.00 2008-05-21 17:42:38.125 142 12450.60 80.70 55291.30 88888.00 2008-05-21 17:42:38.250 142 12450.52 80.65 55291.30 88888.00 2008-05-21 17:42:38.375 142 12450.50 80.67 55291.28 88888.00 2008-05-21 17:42:38.500 142 12450.48 80.67 55291.28 88888.00 2008-05-21 17:42:38.625 142 12450.50 80.65 55291.25 88888.00 2008-05-21 17:42:38.750 142 12450.58 80.75 55291.28 88888.00 2008-05-21 17:42:38.875 142 12450.55 80.78 55291.28 88888.00 2008-05-21 17:42:39.000 142 12450.55 80.80 55291.28 88888.00 2008-05-21 17:42:39.125 142 12450.52 80.75 55291.28 88888.00 2008-05-21 17:42:39.250 142 12450.48 80.67 55291.25 88888.00 2008-05-21 17:42:39.375 142 12450.45 80.70 55291.25 88888.00 2008-05-21 17:42:39.500 142 12450.45 80.75 55291.25 88888.00 2008-05-21 17:42:39.625 142 12450.45 80.78 55291.28 88888.00 2008-05-21 17:42:39.750 142 12450.48 80.83 55291.30 88888.00 2008-05-21 17:42:39.875 142 12450.48 80.88 55291.28 88888.00 2008-05-21 17:42:40.000 142 12450.55 80.85 55291.28 88888.00 2008-05-21 17:42:40.125 142 12450.55 80.83 55291.32 88888.00 2008-05-21 17:42:40.250 142 12450.52 80.90 55291.32 88888.00 2008-05-21 17:42:40.375 142 12450.50 80.85 55291.25 88888.00 2008-05-21 17:42:40.500 142 12450.42 80.80 55291.25 88888.00 2008-05-21 17:42:40.625 142 12450.40 80.83 55291.25 88888.00 2008-05-21 17:42:40.750 142 12450.40 80.83 55291.25 88888.00 2008-05-21 17:42:40.875 142 12450.45 80.88 55291.25 88888.00 2008-05-21 17:42:41.000 142 12450.48 80.88 55291.28 88888.00 2008-05-21 17:42:41.125 142 12450.50 80.95 55291.30 88888.00 2008-05-21 17:42:41.250 142 12450.48 80.97 55291.28 88888.00 2008-05-21 17:42:41.375 142 12450.48 80.90 55291.28 88888.00 2008-05-21 17:42:41.500 142 12450.38 80.83 55291.25 88888.00 2008-05-21 17:42:41.625 142 12450.42 80.90 55291.28 88888.00 2008-05-21 17:42:41.750 142 12450.42 80.97 55291.30 88888.00 2008-05-21 17:42:41.875 142 12450.42 80.95 55291.30 88888.00 2008-05-21 17:42:42.000 142 12450.40 80.95 55291.28 88888.00 2008-05-21 17:42:42.125 142 12450.33 80.95 55291.25 88888.00 2008-05-21 17:42:42.250 142 12450.27 80.92 55291.25 88888.00 2008-05-21 17:42:42.375 142 12450.35 80.95 55291.28 88888.00 2008-05-21 17:42:42.500 142 12450.27 80.95 55291.32 88888.00 2008-05-21 17:42:42.625 142 12450.23 80.92 55291.30 88888.00 2008-05-21 17:42:42.750 142 12450.25 80.95 55291.28 88888.00 2008-05-21 17:42:42.875 142 12450.25 80.92 55291.25 88888.00 2008-05-21 17:42:43.000 142 12450.23 80.92 55291.22 88888.00 2008-05-21 17:42:43.125 142 12450.20 81.00 55291.28 88888.00 2008-05-21 17:42:43.250 142 12450.17 81.03 55291.28 88888.00 2008-05-21 17:42:43.375 142 12450.15 81.00 55291.28 88888.00 2008-05-21 17:42:43.500 142 12450.17 80.97 55291.28 88888.00 2008-05-21 17:42:43.625 142 12450.12 80.95 55291.25 88888.00 2008-05-21 17:42:43.750 142 12450.17 81.00 55291.30 88888.00 2008-05-21 17:42:43.875 142 12450.23 81.08 55291.30 88888.00 2008-05-21 17:42:44.000 142 12450.20 81.05 55291.28 88888.00 2008-05-21 17:42:44.125 142 12450.17 80.97 55291.28 88888.00 2008-05-21 17:42:44.250 142 12450.20 81.00 55291.28 88888.00 2008-05-21 17:42:44.375 142 12450.25 81.10 55291.28 88888.00 2008-05-21 17:42:44.500 142 12450.20 81.05 55291.28 88888.00 2008-05-21 17:42:44.625 142 12450.15 81.03 55291.25 88888.00 2008-05-21 17:42:44.750 142 12450.08 81.00 55291.22 88888.00 2008-05-21 17:42:44.875 142 12450.05 81.03 55291.22 88888.00 2008-05-21 17:42:45.000 142 12450.08 81.00 55291.22 88888.00 2008-05-21 17:42:45.125 142 12450.05 81.05 55291.25 88888.00 2008-05-21 17:42:45.250 142 12450.00 81.08 55291.22 88888.00 2008-05-21 17:42:45.375 142 12449.95 81.00 55291.22 88888.00 2008-05-21 17:42:45.500 142 12450.00 81.03 55291.22 88888.00 2008-05-21 17:42:45.625 142 12450.00 81.00 55291.22 88888.00 2008-05-21 17:42:45.750 142 12449.92 80.95 55291.25 88888.00 2008-05-21 17:42:45.875 142 12449.95 80.95 55291.28 88888.00 2008-05-21 17:42:46.000 142 12449.90 80.95 55291.28 88888.00 2008-05-21 17:42:46.125 142 12449.83 80.92 55291.25 88888.00 2008-05-21 17:42:46.250 142 12449.80 80.95 55291.28 88888.00 2008-05-21 17:42:46.375 142 12449.80 80.95 55291.28 88888.00 2008-05-21 17:42:46.500 142 12449.77 80.90 55291.25 88888.00 2008-05-21 17:42:46.625 142 12449.75 80.95 55291.25 88888.00 2008-05-21 17:42:46.750 142 12449.77 81.03 55291.28 88888.00 2008-05-21 17:42:46.875 142 12449.75 81.05 55291.28 88888.00 2008-05-21 17:42:47.000 142 12449.73 81.00 55291.25 88888.00 2008-05-21 17:42:47.125 142 12449.65 80.97 55291.25 88888.00 2008-05-21 17:42:47.250 142 12449.65 80.95 55291.28 88888.00 2008-05-21 17:42:47.375 142 12449.65 80.95 55291.25 88888.00 2008-05-21 17:42:47.500 142 12449.62 80.95 55291.25 88888.00 2008-05-21 17:42:47.625 142 12449.62 80.95 55291.25 88888.00 2008-05-21 17:42:47.750 142 12449.58 80.95 55291.22 88888.00 2008-05-21 17:42:47.875 142 12449.55 80.95 55291.25 88888.00 2008-05-21 17:42:48.000 142 12449.55 80.97 55291.25 88888.00 2008-05-21 17:42:48.125 142 12449.52 80.97 55291.28 88888.00 2008-05-21 17:42:48.250 142 12449.38 80.88 55291.28 88888.00 2008-05-21 17:42:48.375 142 12449.38 80.85 55291.25 88888.00 2008-05-21 17:42:48.500 142 12449.38 80.88 55291.30 88888.00 2008-05-21 17:42:48.625 142 12449.35 80.92 55291.30 88888.00 2008-05-21 17:42:48.750 142 12449.35 80.92 55291.30 88888.00 2008-05-21 17:42:48.875 142 12449.33 80.88 55291.30 88888.00 2008-05-21 17:42:49.000 142 12449.27 80.92 55291.30 88888.00 2008-05-21 17:42:49.125 142 12449.27 81.00 55291.30 88888.00 2008-05-21 17:42:49.250 142 12449.27 81.00 55291.32 88888.00 2008-05-21 17:42:49.375 142 12449.25 80.95 55291.30 88888.00 2008-05-21 17:42:49.500 142 12449.17 80.92 55291.30 88888.00 2008-05-21 17:42:49.625 142 12449.15 80.90 55291.30 88888.00 2008-05-21 17:42:49.750 142 12449.12 80.88 55291.30 88888.00 2008-05-21 17:42:49.875 142 12449.02 80.85 55291.28 88888.00 2008-05-21 17:42:50.000 142 12449.02 80.83 55291.25 88888.00 2008-05-21 17:42:50.125 142 12449.05 80.85 55291.30 88888.00 2008-05-21 17:42:50.250 142 12449.12 80.95 55291.32 88888.00 2008-05-21 17:42:50.375 142 12449.10 80.95 55291.32 88888.00 2008-05-21 17:42:50.500 142 12448.98 80.90 55291.30 88888.00 2008-05-21 17:42:50.625 142 12448.88 80.92 55291.28 88888.00 2008-05-21 17:42:50.750 142 12448.83 80.97 55291.30 88888.00 2008-05-21 17:42:50.875 142 12448.80 80.92 55291.28 88888.00 2008-05-21 17:42:51.000 142 12448.85 80.92 55291.30 88888.00 2008-05-21 17:42:51.125 142 12448.80 80.95 55291.32 88888.00 2008-05-21 17:42:51.250 142 12448.70 80.95 55291.32 88888.00 2008-05-21 17:42:51.375 142 12448.65 80.92 55291.30 88888.00 2008-05-21 17:42:51.500 142 12448.70 81.00 55291.32 88888.00 2008-05-21 17:42:51.625 142 12448.70 80.97 55291.32 88888.00 2008-05-21 17:42:51.750 142 12448.62 80.97 55291.32 88888.00 2008-05-21 17:42:51.875 142 12448.58 80.97 55291.28 88888.00 2008-05-21 17:42:52.000 142 12448.50 81.00 55291.30 88888.00 2008-05-21 17:42:52.125 142 12448.50 80.97 55291.30 88888.00 2008-05-21 17:42:52.250 142 12448.48 80.97 55291.38 88888.00 2008-05-21 17:42:52.375 142 12448.48 81.00 55291.38 88888.00 2008-05-21 17:42:52.500 142 12448.42 80.97 55291.38 88888.00 2008-05-21 17:42:52.625 142 12448.35 80.95 55291.32 88888.00 2008-05-21 17:42:52.750 142 12448.33 80.97 55291.35 88888.00 2008-05-21 17:42:52.875 142 12448.30 81.03 55291.35 88888.00 2008-05-21 17:42:53.000 142 12448.25 81.05 55291.30 88888.00 2008-05-21 17:42:53.125 142 12448.25 81.03 55291.32 88888.00 2008-05-21 17:42:53.250 142 12448.20 81.00 55291.35 88888.00 2008-05-21 17:42:53.375 142 12448.08 81.00 55291.35 88888.00 2008-05-21 17:42:53.500 142 12448.05 81.08 55291.35 88888.00 2008-05-21 17:42:53.625 142 12448.05 81.15 55291.38 88888.00 2008-05-21 17:42:53.750 142 12448.08 81.17 55291.40 88888.00 2008-05-21 17:42:53.875 142 12448.02 81.15 55291.38 88888.00 2008-05-21 17:42:54.000 142 12447.98 81.12 55291.35 88888.00 2008-05-21 17:42:54.125 142 12447.98 81.12 55291.38 88888.00 2008-05-21 17:42:54.250 142 12447.95 81.15 55291.40 88888.00 2008-05-21 17:42:54.375 142 12447.92 81.17 55291.40 88888.00 2008-05-21 17:42:54.500 142 12447.88 81.22 55291.40 88888.00 2008-05-21 17:42:54.625 142 12447.80 81.22 55291.35 88888.00 2008-05-21 17:42:54.750 142 12447.70 81.20 55291.35 88888.00 2008-05-21 17:42:54.875 142 12447.73 81.25 55291.38 88888.00 2008-05-21 17:42:55.000 142 12447.85 81.33 55291.40 88888.00 2008-05-21 17:42:55.125 142 12447.88 81.38 55291.40 88888.00 2008-05-21 17:42:55.250 142 12447.75 81.35 55291.38 88888.00 2008-05-21 17:42:55.375 142 12447.73 81.30 55291.32 88888.00 2008-05-21 17:42:55.500 142 12447.70 81.30 55291.32 88888.00 2008-05-21 17:42:55.625 142 12447.73 81.40 55291.32 88888.00 2008-05-21 17:42:55.750 142 12447.67 81.45 55291.38 88888.00 2008-05-21 17:42:55.875 142 12447.62 81.47 55291.38 88888.00 2008-05-21 17:42:56.000 142 12447.58 81.45 55291.32 88888.00 2008-05-21 17:42:56.125 142 12447.50 81.45 55291.32 88888.00 2008-05-21 17:42:56.250 142 12447.42 81.47 55291.32 88888.00 2008-05-21 17:42:56.375 142 12447.33 81.47 55291.32 88888.00 2008-05-21 17:42:56.500 142 12447.42 81.55 55291.35 88888.00 2008-05-21 17:42:56.625 142 12447.48 81.60 55291.35 88888.00 2008-05-21 17:42:56.750 142 12447.42 81.60 55291.35 88888.00 2008-05-21 17:42:56.875 142 12447.45 81.58 55291.35 88888.00 2008-05-21 17:42:57.000 142 12447.50 81.60 55291.35 88888.00 2008-05-21 17:42:57.125 142 12447.50 81.67 55291.38 88888.00 2008-05-21 17:42:57.250 142 12447.40 81.70 55291.38 88888.00 2008-05-21 17:42:57.375 142 12447.38 81.72 55291.38 88888.00 2008-05-21 17:42:57.500 142 12447.33 81.75 55291.35 88888.00 2008-05-21 17:42:57.625 142 12447.30 81.72 55291.32 88888.00 2008-05-21 17:42:57.750 142 12447.25 81.70 55291.30 88888.00 2008-05-21 17:42:57.875 142 12447.20 81.78 55291.35 88888.00 2008-05-21 17:42:58.000 142 12447.23 81.85 55291.35 88888.00 2008-05-21 17:42:58.125 142 12447.27 81.90 55291.35 88888.00 2008-05-21 17:42:58.250 142 12447.30 81.90 55291.32 88888.00 2008-05-21 17:42:58.375 142 12447.30 81.92 55291.28 88888.00 2008-05-21 17:42:58.500 142 12447.27 81.92 55291.28 88888.00 2008-05-21 17:42:58.625 142 12447.27 81.97 55291.25 88888.00 2008-05-21 17:42:58.750 142 12447.27 82.00 55291.28 88888.00 2008-05-21 17:42:58.875 142 12447.25 82.00 55291.28 88888.00 2008-05-21 17:42:59.000 142 12447.23 82.05 55291.28 88888.00 2008-05-21 17:42:59.125 142 12447.20 82.10 55291.28 88888.00 2008-05-21 17:42:59.250 142 12447.15 82.12 55291.25 88888.00 2008-05-21 17:42:59.375 142 12447.20 82.15 55291.25 88888.00 2008-05-21 17:42:59.500 142 12447.23 82.17 55291.25 88888.00 2008-05-21 17:42:59.625 142 12447.15 82.22 55291.20 88888.00 2008-05-21 17:42:59.750 142 12447.15 82.28 55291.20 88888.00 2008-05-21 17:42:59.875 142 12447.25 82.35 55291.22 88888.00 2008-05-21 17:43:00.000 142 12447.27 82.38 55291.25 88888.00 2008-05-21 17:43:00.125 142 12447.23 82.40 55291.22 88888.00 2008-05-21 17:43:00.250 142 12447.20 82.42 55291.20 88888.00 2008-05-21 17:43:00.375 142 12447.17 82.45 55291.20 88888.00 2008-05-21 17:43:00.500 142 12447.17 82.47 55291.15 88888.00 2008-05-21 17:43:00.625 142 12447.23 82.58 55291.20 88888.00 2008-05-21 17:43:00.750 142 12447.15 82.60 55291.18 88888.00 2008-05-21 17:43:00.875 142 12447.08 82.62 55291.18 88888.00 2008-05-21 17:43:01.000 142 12447.08 82.65 55291.18 88888.00 2008-05-21 17:43:01.125 142 12447.10 82.70 55291.15 88888.00 2008-05-21 17:43:01.250 142 12447.12 82.70 55291.18 88888.00 2008-05-21 17:43:01.375 142 12447.12 82.75 55291.12 88888.00 2008-05-21 17:43:01.500 142 12447.05 82.78 55291.10 88888.00 2008-05-21 17:43:01.625 142 12447.10 82.88 55291.12 88888.00 2008-05-21 17:43:01.750 142 12447.15 82.90 55291.15 88888.00 2008-05-21 17:43:01.875 142 12447.15 82.97 55291.12 88888.00 2008-05-21 17:43:02.000 142 12447.12 82.95 55291.10 88888.00 2008-05-21 17:43:02.125 142 12447.10 82.97 55291.12 88888.00 2008-05-21 17:43:02.250 142 12447.10 83.03 55291.12 88888.00 2008-05-21 17:43:02.375 142 12447.10 83.03 55291.07 88888.00 2008-05-21 17:43:02.500 142 12447.05 83.15 55291.07 88888.00 2008-05-21 17:43:02.625 142 12447.05 83.22 55291.10 88888.00 2008-05-21 17:43:02.750 142 12447.05 83.20 55291.03 88888.00 2008-05-21 17:43:02.875 142 12447.00 83.22 55291.05 88888.00 2008-05-21 17:43:03.000 142 12447.05 83.30 55291.10 88888.00 2008-05-21 17:43:03.125 142 12447.02 83.30 55291.10 88888.00 2008-05-21 17:43:03.250 142 12446.98 83.33 55291.05 88888.00 2008-05-21 17:43:03.375 142 12447.02 83.45 55291.07 88888.00 2008-05-21 17:43:03.500 142 12447.05 83.53 55291.10 88888.00 2008-05-21 17:43:03.625 142 12447.02 83.55 55291.05 88888.00 2008-05-21 17:43:03.750 142 12446.98 83.50 55291.05 88888.00 2008-05-21 17:43:03.875 142 12447.02 83.60 55291.03 88888.00 2008-05-21 17:43:04.000 142 12447.05 83.65 55291.05 88888.00 2008-05-21 17:43:04.125 142 12447.00 83.62 55291.05 88888.00 2008-05-21 17:43:04.250 142 12446.92 83.60 55291.00 88888.00 2008-05-21 17:43:04.375 142 12446.92 83.67 55291.00 88888.00 2008-05-21 17:43:04.500 142 12446.98 83.78 55290.97 88888.00 2008-05-21 17:43:04.625 142 12446.95 83.83 55290.95 88888.00 2008-05-21 17:43:04.750 142 12446.95 83.88 55290.97 88888.00 2008-05-21 17:43:04.875 142 12446.92 83.90 55290.97 88888.00 2008-05-21 17:43:05.000 142 12446.95 83.95 55290.95 88888.00 2008-05-21 17:43:05.125 142 12446.92 83.97 55290.95 88888.00 2008-05-21 17:43:05.250 142 12446.95 84.03 55290.97 88888.00 2008-05-21 17:43:05.375 142 12446.92 84.03 55290.97 88888.00 2008-05-21 17:43:05.500 142 12446.90 84.05 55290.95 88888.00 2008-05-21 17:43:05.625 142 12446.85 84.10 55290.93 88888.00 2008-05-21 17:43:05.750 142 12446.83 84.15 55290.93 88888.00 2008-05-21 17:43:05.875 142 12446.85 84.15 55290.93 88888.00 2008-05-21 17:43:06.000 142 12446.80 84.17 55290.90 88888.00 2008-05-21 17:43:06.125 142 12446.80 84.28 55290.93 88888.00 2008-05-21 17:43:06.250 142 12446.75 84.38 55290.95 88888.00 2008-05-21 17:43:06.375 142 12446.77 84.42 55290.90 88888.00 2008-05-21 17:43:06.500 142 12446.77 84.40 55290.90 88888.00 2008-05-21 17:43:06.625 142 12446.77 84.45 55290.88 88888.00 2008-05-21 17:43:06.750 142 12446.75 84.50 55290.85 88888.00 2008-05-21 17:43:06.875 142 12446.67 84.47 55290.85 88888.00 2008-05-21 17:43:07.000 142 12446.62 84.50 55290.85 88888.00 2008-05-21 17:43:07.125 142 12446.62 84.55 55290.85 88888.00 2008-05-21 17:43:07.250 142 12446.65 84.58 55290.88 88888.00 2008-05-21 17:43:07.375 142 12446.70 84.65 55290.88 88888.00 2008-05-21 17:43:07.500 142 12446.67 84.72 55290.85 88888.00 2008-05-21 17:43:07.625 142 12446.62 84.72 55290.80 88888.00 2008-05-21 17:43:07.750 142 12446.62 84.78 55290.85 88888.00 2008-05-21 17:43:07.875 142 12446.62 84.88 55290.85 88888.00 2008-05-21 17:43:08.000 142 12446.58 84.85 55290.82 88888.00 2008-05-21 17:43:08.125 142 12446.52 84.85 55290.80 88888.00 2008-05-21 17:43:08.250 142 12446.50 84.90 55290.82 88888.00 2008-05-21 17:43:08.375 142 12446.52 84.95 55290.85 88888.00 2008-05-21 17:43:08.500 142 12446.52 85.03 55290.80 88888.00 2008-05-21 17:43:08.625 142 12446.50 85.10 55290.82 88888.00 2008-05-21 17:43:08.750 142 12446.45 85.12 55290.85 88888.00 2008-05-21 17:43:08.875 142 12446.38 85.08 55290.82 88888.00 2008-05-21 17:43:09.000 142 12446.35 85.08 55290.78 88888.00 2008-05-21 17:43:09.125 142 12446.27 85.08 55290.75 88888.00 2008-05-21 17:43:09.250 142 12446.25 85.12 55290.75 88888.00 2008-05-21 17:43:09.375 142 12446.23 85.20 55290.75 88888.00 2008-05-21 17:43:09.500 142 12446.23 85.28 55290.70 88888.00 2008-05-21 17:43:09.625 142 12446.23 85.25 55290.70 88888.00 2008-05-21 17:43:09.750 142 12446.30 85.30 55290.75 88888.00 2008-05-21 17:43:09.875 142 12446.38 85.38 55290.75 88888.00 2008-05-21 17:43:10.000 142 12446.38 85.38 55290.75 88888.00 2008-05-21 17:43:10.125 142 12446.30 85.38 55290.75 88888.00 2008-05-21 17:43:10.250 142 12446.23 85.40 55290.72 88888.00 2008-05-21 17:43:10.375 142 12446.20 85.45 55290.72 88888.00 2008-05-21 17:43:10.500 142 12446.10 85.45 55290.70 88888.00 2008-05-21 17:43:10.625 142 12446.05 85.45 55290.72 88888.00 2008-05-21 17:43:10.750 142 12446.08 85.47 55290.70 88888.00 2008-05-21 17:43:10.875 142 12446.12 85.50 55290.70 88888.00 2008-05-21 17:43:11.000 142 12446.08 85.55 55290.68 88888.00 2008-05-21 17:43:11.125 142 12446.02 85.60 55290.70 88888.00 2008-05-21 17:43:11.250 142 12445.98 85.55 55290.65 88888.00 2008-05-21 17:43:11.375 142 12446.00 85.60 55290.65 88888.00 2008-05-21 17:43:11.500 142 12446.02 85.60 55290.60 88888.00 2008-05-21 17:43:11.625 142 12446.00 85.65 55290.62 88888.00 2008-05-21 17:43:11.750 142 12445.95 85.67 55290.65 88888.00 2008-05-21 17:43:11.875 142 12445.90 85.67 55290.68 88888.00 2008-05-21 17:43:12.000 142 12445.95 85.70 55290.68 88888.00 2008-05-21 17:43:12.125 142 12445.98 85.72 55290.65 88888.00 2008-05-21 17:43:12.250 142 12445.92 85.70 55290.60 88888.00 2008-05-21 17:43:12.375 142 12445.92 85.72 55290.60 88888.00 2008-05-21 17:43:12.500 142 12445.98 85.80 55290.62 88888.00 2008-05-21 17:43:12.625 142 12445.95 85.83 55290.62 88888.00 2008-05-21 17:43:12.750 142 12445.90 85.90 55290.57 88888.00 2008-05-21 17:43:12.875 142 12445.95 85.92 55290.60 88888.00 2008-05-21 17:43:13.000 142 12445.92 85.97 55290.62 88888.00 2008-05-21 17:43:13.125 142 12445.95 85.97 55290.62 88888.00 2008-05-21 17:43:13.250 142 12445.90 85.97 55290.62 88888.00 2008-05-21 17:43:13.375 142 12445.88 85.95 55290.62 88888.00 2008-05-21 17:43:13.500 142 12445.85 85.95 55290.62 88888.00 2008-05-21 17:43:13.625 142 12445.77 85.97 55290.62 88888.00 2008-05-21 17:43:13.750 142 12445.75 86.03 55290.65 88888.00 2008-05-21 17:43:13.875 142 12445.77 85.97 55290.62 88888.00 2008-05-21 17:43:14.000 142 12445.80 85.97 55290.60 88888.00 2008-05-21 17:43:14.125 142 12445.75 86.03 55290.57 88888.00 2008-05-21 17:43:14.250 142 12445.73 86.00 55290.57 88888.00 2008-05-21 17:43:14.375 142 12445.77 86.03 55290.57 88888.00 2008-05-21 17:43:14.500 142 12445.75 86.05 55290.57 88888.00 2008-05-21 17:43:14.625 142 12445.73 86.05 55290.55 88888.00 2008-05-21 17:43:14.750 142 12445.73 86.05 55290.57 88888.00 2008-05-21 17:43:14.875 142 12445.73 86.08 55290.57 88888.00 2008-05-21 17:43:15.000 142 12445.67 86.15 55290.60 88888.00 2008-05-21 17:43:15.125 142 12445.70 86.20 55290.60 88888.00 2008-05-21 17:43:15.250 142 12445.67 86.10 55290.60 88888.00 2008-05-21 17:43:15.375 142 12445.73 86.05 55290.57 88888.00 2008-05-21 17:43:15.500 142 12445.75 86.08 55290.53 88888.00 2008-05-21 17:43:15.625 142 12445.73 86.10 55290.55 88888.00 2008-05-21 17:43:15.750 142 12445.70 86.10 55290.55 88888.00 2008-05-21 17:43:15.875 142 12445.67 86.08 55290.55 88888.00 2008-05-21 17:43:16.000 142 12445.62 86.10 55290.50 88888.00 2008-05-21 17:43:16.125 142 12445.62 86.10 55290.53 88888.00 2008-05-21 17:43:16.250 142 12445.55 86.10 55290.50 88888.00 2008-05-21 17:43:16.375 142 12445.58 86.20 55290.53 88888.00 2008-05-21 17:43:16.500 142 12445.55 86.12 55290.53 88888.00 2008-05-21 17:43:16.625 142 12445.58 86.10 55290.53 88888.00 2008-05-21 17:43:16.750 142 12445.55 86.05 55290.53 88888.00 2008-05-21 17:43:16.875 142 12445.50 86.03 55290.50 88888.00 2008-05-21 17:43:17.000 142 12445.45 86.08 55290.50 88888.00 2008-05-21 17:43:17.125 142 12445.45 86.10 55290.47 88888.00 2008-05-21 17:43:17.250 142 12445.40 86.10 55290.47 88888.00 2008-05-21 17:43:17.375 142 12445.38 86.10 55290.47 88888.00 2008-05-21 17:43:17.500 142 12445.35 86.15 55290.50 88888.00 2008-05-21 17:43:17.625 142 12445.42 86.15 55290.50 88888.00 2008-05-21 17:43:17.750 142 12445.48 86.15 55290.50 88888.00 2008-05-21 17:43:17.875 142 12445.45 86.15 55290.50 88888.00 2008-05-21 17:43:18.000 142 12445.38 86.08 55290.47 88888.00 2008-05-21 17:43:18.125 142 12445.38 86.08 55290.47 88888.00 2008-05-21 17:43:18.250 142 12445.38 86.15 55290.47 88888.00 2008-05-21 17:43:18.375 142 12445.38 86.15 55290.50 88888.00 2008-05-21 17:43:18.500 142 12445.35 86.10 55290.47 88888.00 2008-05-21 17:43:18.625 142 12445.38 86.08 55290.47 88888.00 2008-05-21 17:43:18.750 142 12445.40 86.08 55290.45 88888.00 2008-05-21 17:43:18.875 142 12445.38 86.08 55290.45 88888.00 2008-05-21 17:43:19.000 142 12445.33 86.10 55290.45 88888.00 2008-05-21 17:43:19.125 142 12445.38 86.12 55290.45 88888.00 2008-05-21 17:43:19.250 142 12445.30 86.08 55290.47 88888.00 2008-05-21 17:43:19.375 142 12445.35 86.10 55290.47 88888.00 2008-05-21 17:43:19.500 142 12445.40 86.15 55290.50 88888.00 2008-05-21 17:43:19.625 142 12445.42 86.10 55290.47 88888.00 2008-05-21 17:43:19.750 142 12445.38 86.10 55290.45 88888.00 2008-05-21 17:43:19.875 142 12445.33 86.10 55290.47 88888.00 2008-05-21 17:43:20.000 142 12445.33 86.08 55290.45 88888.00 2008-05-21 17:43:20.125 142 12445.30 86.12 55290.40 88888.00 2008-05-21 17:43:20.250 142 12445.25 86.12 55290.38 88888.00 2008-05-21 17:43:20.375 142 12445.30 86.12 55290.40 88888.00 2008-05-21 17:43:20.500 142 12445.30 86.10 55290.40 88888.00 2008-05-21 17:43:20.625 142 12445.27 86.10 55290.40 88888.00 2008-05-21 17:43:20.750 142 12445.33 86.10 55290.40 88888.00 2008-05-21 17:43:20.875 142 12445.35 86.15 55290.40 88888.00 2008-05-21 17:43:21.000 142 12445.38 86.15 55290.40 88888.00 2008-05-21 17:43:21.125 142 12445.30 86.10 55290.43 88888.00 2008-05-21 17:43:21.250 142 12445.27 86.10 55290.43 88888.00 2008-05-21 17:43:21.375 142 12445.27 86.10 55290.40 88888.00 2008-05-21 17:43:21.500 142 12445.27 86.12 55290.38 88888.00 2008-05-21 17:43:21.625 142 12445.27 86.10 55290.38 88888.00 2008-05-21 17:43:21.750 142 12445.25 86.12 55290.38 88888.00 2008-05-21 17:43:21.875 142 12445.27 86.15 55290.35 88888.00 2008-05-21 17:43:22.000 142 12445.27 86.20 55290.38 88888.00 2008-05-21 17:43:22.125 142 12445.25 86.17 55290.35 88888.00 2008-05-21 17:43:22.250 142 12445.27 86.12 55290.35 88888.00 2008-05-21 17:43:22.375 142 12445.27 86.15 55290.35 88888.00 2008-05-21 17:43:22.500 142 12445.25 86.17 55290.35 88888.00 2008-05-21 17:43:22.625 142 12445.25 86.15 55290.32 88888.00 2008-05-21 17:43:22.750 142 12445.20 86.08 55290.32 88888.00 2008-05-21 17:43:22.875 142 12445.20 86.08 55290.35 88888.00 2008-05-21 17:43:23.000 142 12445.30 86.15 55290.35 88888.00 2008-05-21 17:43:23.125 142 12445.40 86.28 55290.38 88888.00 2008-05-21 17:43:23.250 142 12445.38 86.17 55290.32 88888.00 2008-05-21 17:43:23.375 142 12445.27 86.10 55290.28 88888.00 2008-05-21 17:43:23.500 142 12445.23 86.15 55290.28 88888.00 2008-05-21 17:43:23.625 142 12445.30 86.22 55290.32 88888.00 2008-05-21 17:43:23.750 142 12445.38 86.28 55290.35 88888.00 2008-05-21 17:43:23.875 142 12445.45 86.30 55290.32 88888.00 2008-05-21 17:43:24.000 142 12445.40 86.22 55290.30 88888.00 2008-05-21 17:43:24.125 142 12445.35 86.25 55290.28 88888.00 2008-05-21 17:43:24.250 142 12445.35 86.28 55290.30 88888.00 2008-05-21 17:43:24.375 142 12445.40 86.33 55290.30 88888.00 2008-05-21 17:43:24.500 142 12445.38 86.28 55290.28 88888.00 2008-05-21 17:43:24.625 142 12445.35 86.28 55290.25 88888.00 2008-05-21 17:43:24.750 142 12445.30 86.30 55290.22 88888.00 2008-05-21 17:43:24.875 142 12445.30 86.33 55290.22 88888.00 2008-05-21 17:43:25.000 142 12445.25 86.28 55290.22 88888.00 2008-05-21 17:43:25.125 142 12445.25 86.22 55290.20 88888.00 2008-05-21 17:43:25.250 142 12445.25 86.22 55290.20 88888.00 2008-05-21 17:43:25.375 142 12445.33 86.35 55290.20 88888.00 2008-05-21 17:43:25.500 142 12445.35 86.35 55290.20 88888.00 2008-05-21 17:43:25.625 142 12445.30 86.30 55290.18 88888.00 2008-05-21 17:43:25.750 142 12445.27 86.33 55290.15 88888.00 2008-05-21 17:43:25.875 142 12445.33 86.33 55290.18 88888.00 2008-05-21 17:43:26.000 142 12445.35 86.28 55290.18 88888.00 2008-05-21 17:43:26.125 142 12445.30 86.30 55290.18 88888.00 2008-05-21 17:43:26.250 142 12445.25 86.33 55290.15 88888.00 2008-05-21 17:43:26.375 142 12445.33 86.38 55290.18 88888.00 2008-05-21 17:43:26.500 142 12445.35 86.38 55290.18 88888.00 2008-05-21 17:43:26.625 142 12445.33 86.38 55290.15 88888.00 2008-05-21 17:43:26.750 142 12445.30 86.38 55290.18 88888.00 2008-05-21 17:43:26.875 142 12445.30 86.42 55290.20 88888.00 2008-05-21 17:43:27.000 142 12445.33 86.42 55290.18 88888.00 2008-05-21 17:43:27.125 142 12445.33 86.45 55290.18 88888.00 2008-05-21 17:43:27.250 142 12445.33 86.40 55290.15 88888.00 2008-05-21 17:43:27.375 142 12445.33 86.38 55290.10 88888.00 2008-05-21 17:43:27.500 142 12445.30 86.33 55290.07 88888.00 2008-05-21 17:43:27.625 142 12445.35 86.40 55290.10 88888.00 2008-05-21 17:43:27.750 142 12445.33 86.45 55290.12 88888.00 2008-05-21 17:43:27.875 142 12445.35 86.45 55290.12 88888.00 2008-05-21 17:43:28.000 142 12445.35 86.40 55290.10 88888.00 2008-05-21 17:43:28.125 142 12445.33 86.35 55290.10 88888.00 2008-05-21 17:43:28.250 142 12445.27 86.33 55290.07 88888.00 2008-05-21 17:43:28.375 142 12445.33 86.38 55290.07 88888.00 2008-05-21 17:43:28.500 142 12445.35 86.45 55290.10 88888.00 2008-05-21 17:43:28.625 142 12445.38 86.45 55290.07 88888.00 2008-05-21 17:43:28.750 142 12445.35 86.42 55290.07 88888.00 2008-05-21 17:43:28.875 142 12445.35 86.38 55290.05 88888.00 2008-05-21 17:43:29.000 142 12445.38 86.33 55290.05 88888.00 2008-05-21 17:43:29.125 142 12445.42 86.35 55290.03 88888.00 2008-05-21 17:43:29.250 142 12445.35 86.38 55290.05 88888.00 2008-05-21 17:43:29.375 142 12445.40 86.40 55290.07 88888.00 2008-05-21 17:43:29.500 142 12445.45 86.42 55290.05 88888.00 2008-05-21 17:43:29.625 142 12445.48 86.38 55290.05 88888.00 2008-05-21 17:43:29.750 142 12445.42 86.40 55290.03 88888.00 2008-05-21 17:43:29.875 142 12445.33 86.38 55290.05 88888.00 2008-05-21 17:43:30.000 142 12445.27 86.38 55290.03 88888.00 2008-05-21 17:43:30.125 142 12445.35 86.33 55290.05 88888.00 2008-05-21 17:43:30.250 142 12445.40 86.30 55290.03 88888.00 2008-05-21 17:43:30.375 142 12445.45 86.35 55290.03 88888.00 2008-05-21 17:43:30.500 142 12445.40 86.38 55290.03 88888.00 2008-05-21 17:43:30.625 142 12445.38 86.35 55290.03 88888.00 2008-05-21 17:43:30.750 142 12445.38 86.30 55290.00 88888.00 2008-05-21 17:43:30.875 142 12445.35 86.28 55290.00 88888.00 2008-05-21 17:43:31.000 142 12445.38 86.25 55289.95 88888.00 2008-05-21 17:43:31.125 142 12445.40 86.28 55289.95 88888.00 2008-05-21 17:43:31.250 142 12445.38 86.28 55289.97 88888.00 2008-05-21 17:43:31.375 142 12445.40 86.30 55289.97 88888.00 2008-05-21 17:43:31.500 142 12445.40 86.28 55289.97 88888.00 2008-05-21 17:43:31.625 142 12445.42 86.28 55290.00 88888.00 2008-05-21 17:43:31.750 142 12445.42 86.22 55289.97 88888.00 2008-05-21 17:43:31.875 142 12445.40 86.25 55289.95 88888.00 2008-05-21 17:43:32.000 142 12445.42 86.22 55289.95 88888.00 2008-05-21 17:43:32.125 142 12445.45 86.22 55289.95 88888.00 2008-05-21 17:43:32.250 142 12445.42 86.12 55289.93 88888.00 2008-05-21 17:43:32.375 142 12445.40 86.12 55289.93 88888.00 2008-05-21 17:43:32.500 142 12445.42 86.15 55289.93 88888.00 2008-05-21 17:43:32.625 142 12445.45 86.15 55289.95 88888.00 2008-05-21 17:43:32.750 142 12445.45 86.15 55289.95 88888.00 2008-05-21 17:43:32.875 142 12445.50 86.17 55289.95 88888.00 2008-05-21 17:43:33.000 142 12445.48 86.15 55289.95 88888.00 2008-05-21 17:43:33.125 142 12445.45 86.12 55289.93 88888.00 2008-05-21 17:43:33.250 142 12445.48 86.12 55289.97 88888.00 2008-05-21 17:43:33.375 142 12445.52 86.10 55289.90 88888.00 2008-05-21 17:43:33.500 142 12445.55 86.05 55289.90 88888.00 2008-05-21 17:43:33.625 142 12445.55 86.08 55289.90 88888.00 2008-05-21 17:43:33.750 142 12445.55 86.03 55289.88 88888.00 2008-05-21 17:43:33.875 142 12445.55 85.97 55289.90 88888.00 2008-05-21 17:43:34.000 142 12445.58 86.00 55289.88 88888.00 2008-05-21 17:43:34.125 142 12445.58 85.95 55289.88 88888.00 2008-05-21 17:43:34.250 142 12445.55 85.92 55289.88 88888.00 2008-05-21 17:43:34.375 142 12445.58 85.97 55289.90 88888.00 2008-05-21 17:43:34.500 142 12445.60 85.95 55289.90 88888.00 2008-05-21 17:43:34.625 142 12445.58 85.92 55289.90 88888.00 2008-05-21 17:43:34.750 142 12445.55 85.88 55289.93 88888.00 2008-05-21 17:43:34.875 142 12445.60 85.85 55289.90 88888.00 2008-05-21 17:43:35.000 142 12445.65 85.85 55289.88 88888.00 2008-05-21 17:43:35.125 142 12445.65 85.88 55289.88 88888.00 2008-05-21 17:43:35.250 142 12445.65 85.85 55289.88 88888.00 2008-05-21 17:43:35.375 142 12445.65 85.80 55289.88 88888.00 2008-05-21 17:43:35.500 142 12445.62 85.78 55289.88 88888.00 2008-05-21 17:43:35.625 142 12445.60 85.80 55289.85 88888.00 2008-05-21 17:43:35.750 142 12445.65 85.80 55289.85 88888.00 2008-05-21 17:43:35.875 142 12445.67 85.80 55289.88 88888.00 2008-05-21 17:43:36.000 142 12445.73 85.78 55289.82 88888.00 2008-05-21 17:43:36.125 142 12445.75 85.80 55289.85 88888.00 2008-05-21 17:43:36.250 142 12445.75 85.72 55289.85 88888.00 2008-05-21 17:43:36.375 142 12445.70 85.70 55289.78 88888.00 2008-05-21 17:43:36.500 142 12445.65 85.62 55289.75 88888.00 2008-05-21 17:43:36.625 142 12445.65 85.65 55289.78 88888.00 2008-05-21 17:43:36.750 142 12445.62 85.65 55289.78 88888.00 2008-05-21 17:43:36.875 142 12445.67 85.62 55289.80 88888.00 2008-05-21 17:43:37.000 142 12445.77 85.60 55289.78 88888.00 2008-05-21 17:43:37.125 142 12445.90 85.55 55289.75 88888.00 2008-05-21 17:43:37.250 142 12445.85 85.50 55289.75 88888.00 2008-05-21 17:43:37.375 142 12445.88 85.55 55289.75 88888.00 2008-05-21 17:43:37.500 142 12445.92 85.58 55289.75 88888.00 2008-05-21 17:43:37.625 142 12445.90 85.53 55289.72 88888.00 2008-05-21 17:43:37.750 142 12445.92 85.47 55289.70 88888.00 2008-05-21 17:43:37.875 142 12445.95 85.45 55289.72 88888.00 2008-05-21 17:43:38.000 142 12445.92 85.47 55289.72 88888.00 2008-05-21 17:43:38.125 142 12445.98 85.47 55289.72 88888.00 2008-05-21 17:43:38.250 142 12445.98 85.38 55289.70 88888.00 2008-05-21 17:43:38.375 142 12445.95 85.40 55289.68 88888.00 2008-05-21 17:43:38.500 142 12446.05 85.47 55289.72 88888.00 2008-05-21 17:43:38.625 142 12446.08 85.45 55289.75 88888.00 2008-05-21 17:43:38.750 142 12446.08 85.40 55289.75 88888.00 2008-05-21 17:43:38.875 142 12446.08 85.38 55289.72 88888.00 2008-05-21 17:43:39.000 142 12446.08 85.38 55289.70 88888.00 2008-05-21 17:43:39.125 142 12446.08 85.30 55289.70 88888.00 2008-05-21 17:43:39.250 142 12446.05 85.25 55289.70 88888.00 2008-05-21 17:43:39.375 142 12446.08 85.25 55289.68 88888.00 2008-05-21 17:43:39.500 142 12446.15 85.22 55289.72 88888.00 2008-05-21 17:43:39.625 142 12446.15 85.25 55289.78 88888.00 2008-05-21 17:43:39.750 142 12446.23 85.25 55289.75 88888.00 2008-05-21 17:43:39.875 142 12446.20 85.25 55289.75 88888.00 2008-05-21 17:43:40.000 142 12446.23 85.25 55289.72 88888.00 2008-05-21 17:43:40.125 142 12446.20 85.20 55289.72 88888.00 2008-05-21 17:43:40.250 142 12446.15 85.15 55289.72 88888.00 2008-05-21 17:43:40.375 142 12446.15 85.10 55289.70 88888.00 2008-05-21 17:43:40.500 142 12446.15 85.08 55289.75 88888.00 2008-05-21 17:43:40.625 142 12446.17 85.08 55289.75 88888.00 2008-05-21 17:43:40.750 142 12446.20 85.05 55289.75 88888.00 2008-05-21 17:43:40.875 142 12446.23 85.05 55289.70 88888.00 2008-05-21 17:43:41.000 142 12446.25 84.95 55289.68 88888.00 2008-05-21 17:43:41.125 142 12446.27 84.95 55289.70 88888.00 2008-05-21 17:43:41.250 142 12446.33 84.97 55289.75 88888.00 2008-05-21 17:43:41.375 142 12446.33 84.95 55289.72 88888.00 2008-05-21 17:43:41.500 142 12446.25 84.90 55289.70 88888.00 2008-05-21 17:43:41.625 142 12446.23 84.85 55289.65 88888.00 2008-05-21 17:43:41.750 142 12446.20 84.83 55289.65 88888.00 2008-05-21 17:43:41.875 142 12446.30 84.85 55289.68 88888.00 2008-05-21 17:43:42.000 142 12446.35 84.85 55289.68 88888.00 2008-05-21 17:43:42.125 142 12446.25 84.75 55289.68 88888.00 2008-05-21 17:43:42.250 142 12446.12 84.67 55289.68 88888.00 2008-05-21 17:43:42.375 142 12446.15 84.72 55289.65 88888.00 2008-05-21 17:43:42.500 142 12446.20 84.75 55289.65 88888.00 2008-05-21 17:43:42.625 142 12446.25 84.72 55289.68 88888.00 2008-05-21 17:43:42.750 142 12446.25 84.67 55289.70 88888.00 2008-05-21 17:43:42.875 142 12446.20 84.62 55289.70 88888.00 2008-05-21 17:43:43.000 142 12446.20 84.62 55289.70 88888.00 2008-05-21 17:43:43.125 142 12446.30 84.62 55289.72 88888.00 2008-05-21 17:43:43.250 142 12446.25 84.58 55289.70 88888.00 2008-05-21 17:43:43.375 142 12446.25 84.58 55289.68 88888.00 2008-05-21 17:43:43.500 142 12446.23 84.53 55289.68 88888.00 2008-05-21 17:43:43.625 142 12446.23 84.50 55289.68 88888.00 2008-05-21 17:43:43.750 142 12446.30 84.50 55289.68 88888.00 2008-05-21 17:43:43.875 142 12446.30 84.45 55289.65 88888.00 2008-05-21 17:43:44.000 142 12446.25 84.42 55289.65 88888.00 2008-05-21 17:43:44.125 142 12446.25 84.40 55289.68 88888.00 2008-05-21 17:43:44.250 142 12446.17 84.35 55289.70 88888.00 2008-05-21 17:43:44.375 142 12446.25 84.38 55289.72 88888.00 2008-05-21 17:43:44.500 142 12446.23 84.38 55289.70 88888.00 2008-05-21 17:43:44.625 142 12446.20 84.38 55289.68 88888.00 2008-05-21 17:43:44.750 142 12446.20 84.38 55289.68 88888.00 2008-05-21 17:43:44.875 142 12446.27 84.38 55289.70 88888.00 2008-05-21 17:43:45.000 142 12446.25 84.33 55289.72 88888.00 2008-05-21 17:43:45.125 142 12446.15 84.20 55289.70 88888.00 2008-05-21 17:43:45.250 142 12446.08 84.17 55289.70 88888.00 2008-05-21 17:43:45.375 142 12446.12 84.20 55289.68 88888.00 2008-05-21 17:43:45.500 142 12446.10 84.17 55289.65 88888.00 2008-05-21 17:43:45.625 142 12446.02 84.12 55289.68 88888.00 2008-05-21 17:43:45.750 142 12446.08 84.20 55289.70 88888.00 2008-05-21 17:43:45.875 142 12446.08 84.17 55289.72 88888.00 2008-05-21 17:43:46.000 142 12446.02 84.12 55289.70 88888.00 2008-05-21 17:43:46.125 142 12445.95 84.10 55289.68 88888.00 2008-05-21 17:43:46.250 142 12445.92 84.10 55289.75 88888.00 2008-05-21 17:43:46.375 142 12446.05 84.15 55289.72 88888.00 2008-05-21 17:43:46.500 142 12446.08 84.15 55289.75 88888.00 2008-05-21 17:43:46.625 142 12446.05 84.15 55289.72 88888.00 2008-05-21 17:43:46.750 142 12446.02 84.10 55289.72 88888.00 2008-05-21 17:43:46.875 142 12445.95 84.08 55289.72 88888.00 2008-05-21 17:43:47.000 142 12445.90 84.05 55289.75 88888.00 2008-05-21 17:43:47.125 142 12445.92 84.05 55289.80 88888.00 2008-05-21 17:43:47.250 142 12445.83 84.05 55289.78 88888.00 2008-05-21 17:43:47.375 142 12445.88 84.08 55289.75 88888.00 2008-05-21 17:43:47.500 142 12445.90 84.05 55289.78 88888.00 2008-05-21 17:43:47.625 142 12445.95 84.05 55289.75 88888.00 2008-05-21 17:43:47.750 142 12445.90 84.00 55289.72 88888.00 2008-05-21 17:43:47.875 142 12445.85 84.00 55289.72 88888.00 2008-05-21 17:43:48.000 142 12445.85 83.97 55289.72 88888.00 2008-05-21 17:43:48.125 142 12445.85 83.97 55289.75 88888.00 2008-05-21 17:43:48.250 142 12445.80 84.00 55289.78 88888.00 2008-05-21 17:43:48.375 142 12445.77 83.97 55289.75 88888.00 2008-05-21 17:43:48.500 142 12445.83 84.00 55289.78 88888.00 2008-05-21 17:43:48.625 142 12445.85 84.05 55289.80 88888.00 2008-05-21 17:43:48.750 142 12445.75 84.03 55289.78 88888.00 2008-05-21 17:43:48.875 142 12445.67 83.95 55289.75 88888.00 2008-05-21 17:43:49.000 142 12445.67 83.90 55289.75 88888.00 2008-05-21 17:43:49.125 142 12445.85 83.97 55289.82 88888.00 2008-05-21 17:43:49.250 142 12445.90 84.03 55289.82 88888.00 2008-05-21 17:43:49.375 142 12445.88 84.00 55289.82 88888.00 2008-05-21 17:43:49.500 142 12445.77 83.97 55289.80 88888.00 2008-05-21 17:43:49.625 142 12445.67 84.00 55289.78 88888.00 2008-05-21 17:43:49.750 142 12445.65 84.03 55289.78 88888.00 2008-05-21 17:43:49.875 142 12445.62 83.97 55289.75 88888.00 2008-05-21 17:43:50.000 142 12445.60 83.97 55289.72 88888.00 2008-05-21 17:43:50.125 142 12445.62 83.95 55289.78 88888.00 2008-05-21 17:43:50.250 142 12445.62 83.92 55289.78 88888.00 2008-05-21 17:43:50.375 142 12445.60 83.92 55289.72 88888.00 2008-05-21 17:43:50.500 142 12445.58 83.95 55289.75 88888.00 2008-05-21 17:43:50.625 142 12445.62 84.00 55289.80 88888.00 2008-05-21 17:43:50.750 142 12445.65 84.08 55289.82 88888.00 2008-05-21 17:43:50.875 142 12445.67 84.08 55289.80 88888.00 2008-05-21 17:43:51.000 142 12445.62 84.08 55289.75 88888.00 2008-05-21 17:43:51.125 142 12445.65 84.03 55289.75 88888.00 2008-05-21 17:43:51.250 142 12445.62 84.03 55289.75 88888.00 2008-05-21 17:43:51.375 142 12445.60 84.00 55289.72 88888.00 2008-05-21 17:43:51.500 142 12445.55 84.00 55289.75 88888.00 2008-05-21 17:43:51.625 142 12445.60 84.12 55289.78 88888.00 2008-05-21 17:43:51.750 142 12445.60 84.15 55289.78 88888.00 2008-05-21 17:43:51.875 142 12445.58 84.08 55289.80 88888.00 2008-05-21 17:43:52.000 142 12445.52 84.10 55289.78 88888.00 2008-05-21 17:43:52.125 142 12445.45 84.10 55289.75 88888.00 2008-05-21 17:43:52.250 142 12445.45 84.08 55289.78 88888.00 2008-05-21 17:43:52.375 142 12445.52 84.10 55289.78 88888.00 2008-05-21 17:43:52.500 142 12445.55 84.08 55289.75 88888.00 2008-05-21 17:43:52.625 142 12445.55 84.12 55289.75 88888.00 2008-05-21 17:43:52.750 142 12445.52 84.15 55289.75 88888.00 2008-05-21 17:43:52.875 142 12445.52 84.10 55289.78 88888.00 2008-05-21 17:43:53.000 142 12445.55 84.17 55289.75 88888.00 2008-05-21 17:43:53.125 142 12445.52 84.15 55289.72 88888.00 2008-05-21 17:43:53.250 142 12445.42 84.15 55289.72 88888.00 2008-05-21 17:43:53.375 142 12445.48 84.22 55289.75 88888.00 2008-05-21 17:43:53.500 142 12445.52 84.25 55289.72 88888.00 2008-05-21 17:43:53.625 142 12445.50 84.17 55289.70 88888.00 2008-05-21 17:43:53.750 142 12445.48 84.15 55289.70 88888.00 2008-05-21 17:43:53.875 142 12445.50 84.22 55289.75 88888.00 2008-05-21 17:43:54.000 142 12445.50 84.22 55289.72 88888.00 2008-05-21 17:43:54.125 142 12445.50 84.25 55289.72 88888.00 2008-05-21 17:43:54.250 142 12445.50 84.22 55289.70 88888.00 2008-05-21 17:43:54.375 142 12445.52 84.33 55289.70 88888.00 2008-05-21 17:43:54.500 142 12445.58 84.40 55289.72 88888.00 2008-05-21 17:43:54.625 142 12445.52 84.35 55289.75 88888.00 2008-05-21 17:43:54.750 142 12445.45 84.33 55289.70 88888.00 2008-05-21 17:43:54.875 142 12445.48 84.33 55289.70 88888.00 2008-05-21 17:43:55.000 142 12445.52 84.40 55289.68 88888.00 2008-05-21 17:43:55.125 142 12445.55 84.40 55289.68 88888.00 2008-05-21 17:43:55.250 142 12445.45 84.40 55289.68 88888.00 2008-05-21 17:43:55.375 142 12445.52 84.40 55289.70 88888.00 2008-05-21 17:43:55.500 142 12445.62 84.50 55289.72 88888.00 2008-05-21 17:43:55.625 142 12445.65 84.55 55289.70 88888.00 2008-05-21 17:43:55.750 142 12445.60 84.47 55289.62 88888.00 2008-05-21 17:43:55.875 142 12445.55 84.45 55289.62 88888.00 2008-05-21 17:43:56.000 142 12445.58 84.47 55289.62 88888.00 2008-05-21 17:43:56.125 142 12445.60 84.47 55289.65 88888.00 2008-05-21 17:43:56.250 142 12445.48 84.47 55289.65 88888.00 2008-05-21 17:43:56.375 142 12445.45 84.53 55289.68 88888.00 2008-05-21 17:43:56.500 142 12445.52 84.50 55289.65 88888.00 2008-05-21 17:43:56.625 142 12445.60 84.60 55289.65 88888.00 2008-05-21 17:43:56.750 142 12445.67 84.65 55289.65 88888.00 2008-05-21 17:43:56.875 142 12445.62 84.67 55289.68 88888.00 2008-05-21 17:43:57.000 142 12445.60 84.62 55289.65 88888.00 2008-05-21 17:43:57.125 142 12445.58 84.62 55289.65 88888.00 2008-05-21 17:43:57.250 142 12445.52 84.62 55289.65 88888.00 2008-05-21 17:43:57.375 142 12445.58 84.67 55289.65 88888.00 2008-05-21 17:43:57.500 142 12445.58 84.67 55289.65 88888.00 2008-05-21 17:43:57.625 142 12445.58 84.65 55289.62 88888.00 2008-05-21 17:43:57.750 142 12445.60 84.72 55289.62 88888.00 2008-05-21 17:43:57.875 142 12445.62 84.80 55289.65 88888.00 2008-05-21 17:43:58.000 142 12445.62 84.80 55289.62 88888.00 2008-05-21 17:43:58.125 142 12445.65 84.80 55289.65 88888.00 2008-05-21 17:43:58.250 142 12445.62 84.75 55289.62 88888.00 2008-05-21 17:43:58.375 142 12445.62 84.78 55289.60 88888.00 2008-05-21 17:43:58.500 142 12445.67 84.78 55289.60 88888.00 2008-05-21 17:43:58.625 142 12445.67 84.83 55289.60 88888.00 2008-05-21 17:43:58.750 142 12445.65 84.83 55289.57 88888.00 2008-05-21 17:43:58.875 142 12445.62 84.75 55289.57 88888.00 2008-05-21 17:43:59.000 142 12445.67 84.83 55289.57 88888.00 2008-05-21 17:43:59.125 142 12445.67 84.88 55289.62 88888.00 2008-05-21 17:43:59.250 142 12445.62 84.85 55289.62 88888.00 2008-05-21 17:43:59.375 142 12445.58 84.90 55289.60 88888.00 2008-05-21 17:43:59.500 142 12445.60 84.90 55289.60 88888.00 2008-05-21 17:43:59.625 142 12445.70 84.92 55289.62 88888.00 2008-05-21 17:43:59.750 142 12445.75 84.95 55289.60 88888.00 2008-05-21 17:43:59.875 142 12445.73 84.95 55289.62 88888.00 2008-05-21 17:44:00.000 142 12445.65 84.97 55289.57 88888.00 2008-05-21 17:44:00.125 142 12445.60 84.97 55289.57 88888.00 2008-05-21 17:44:00.250 142 12445.60 85.00 55289.57 88888.00 2008-05-21 17:44:00.375 142 12445.65 84.97 55289.60 88888.00 2008-05-21 17:44:00.500 142 12445.70 85.00 55289.62 88888.00 2008-05-21 17:44:00.625 142 12445.62 85.05 55289.62 88888.00 2008-05-21 17:44:00.750 142 12445.60 85.03 55289.60 88888.00 2008-05-21 17:44:00.875 142 12445.65 85.10 55289.60 88888.00 2008-05-21 17:44:01.000 142 12445.70 85.15 55289.57 88888.00 2008-05-21 17:44:01.125 142 12445.65 85.17 55289.60 88888.00 2008-05-21 17:44:01.250 142 12445.55 85.15 55289.57 88888.00 2008-05-21 17:44:01.375 142 12445.50 85.15 55289.60 88888.00 2008-05-21 17:44:01.500 142 12445.50 85.17 55289.60 88888.00 2008-05-21 17:44:01.625 142 12445.50 85.17 55289.60 88888.00 2008-05-21 17:44:01.750 142 12445.55 85.15 55289.55 88888.00 2008-05-21 17:44:01.875 142 12445.55 85.20 55289.55 88888.00 2008-05-21 17:44:02.000 142 12445.58 85.20 55289.57 88888.00 2008-05-21 17:44:02.125 142 12445.65 85.25 55289.60 88888.00 2008-05-21 17:44:02.250 142 12445.60 85.20 55289.55 88888.00 2008-05-21 17:44:02.375 142 12445.58 85.15 55289.53 88888.00 2008-05-21 17:44:02.500 142 12445.52 85.22 55289.55 88888.00 2008-05-21 17:44:02.625 142 12445.52 85.28 55289.57 88888.00 2008-05-21 17:44:02.750 142 12445.50 85.28 55289.57 88888.00 2008-05-21 17:44:02.875 142 12445.48 85.25 55289.55 88888.00 2008-05-21 17:44:03.000 142 12445.48 85.28 55289.55 88888.00 2008-05-21 17:44:03.125 142 12445.58 85.35 55289.60 88888.00 2008-05-21 17:44:03.250 142 12445.55 85.30 55289.55 88888.00 2008-05-21 17:44:03.375 142 12445.55 85.28 55289.57 88888.00 2008-05-21 17:44:03.500 142 12445.55 85.30 55289.57 88888.00 2008-05-21 17:44:03.625 142 12445.52 85.35 55289.57 88888.00 2008-05-21 17:44:03.750 142 12445.48 85.30 55289.57 88888.00 2008-05-21 17:44:03.875 142 12445.45 85.28 55289.55 88888.00 2008-05-21 17:44:04.000 142 12445.42 85.33 55289.55 88888.00 2008-05-21 17:44:04.125 142 12445.45 85.38 55289.55 88888.00 2008-05-21 17:44:04.250 142 12445.40 85.40 55289.55 88888.00 2008-05-21 17:44:04.375 142 12445.45 85.40 55289.55 88888.00 2008-05-21 17:44:04.500 142 12445.48 85.42 55289.55 88888.00 2008-05-21 17:44:04.625 142 12445.45 85.42 55289.55 88888.00 2008-05-21 17:44:04.750 142 12445.48 85.45 55289.55 88888.00 2008-05-21 17:44:04.875 142 12445.45 85.45 55289.55 88888.00 2008-05-21 17:44:05.000 142 12445.35 85.45 55289.50 88888.00 2008-05-21 17:44:05.125 142 12445.40 85.45 55289.55 88888.00 2008-05-21 17:44:05.250 142 12445.35 85.40 55289.55 88888.00 2008-05-21 17:44:05.375 142 12445.35 85.45 55289.53 88888.00 2008-05-21 17:44:05.500 142 12445.38 85.47 55289.57 88888.00 2008-05-21 17:44:05.625 142 12445.40 85.50 55289.53 88888.00 2008-05-21 17:44:05.750 142 12445.33 85.45 55289.50 88888.00 2008-05-21 17:44:05.875 142 12445.38 85.50 55289.50 88888.00 2008-05-21 17:44:06.000 142 12445.42 85.53 55289.53 88888.00 2008-05-21 17:44:06.125 142 12445.42 85.50 55289.57 88888.00 2008-05-21 17:44:06.250 142 12445.42 85.55 55289.57 88888.00 2008-05-21 17:44:06.375 142 12445.40 85.58 55289.53 88888.00 2008-05-21 17:44:06.500 142 12445.35 85.55 55289.53 88888.00 2008-05-21 17:44:06.625 142 12445.30 85.55 55289.53 88888.00 2008-05-21 17:44:06.750 142 12445.27 85.58 55289.50 88888.00 2008-05-21 17:44:06.875 142 12445.27 85.50 55289.47 88888.00 2008-05-21 17:44:07.000 142 12445.23 85.50 55289.47 88888.00 2008-05-21 17:44:07.125 142 12445.20 85.53 55289.53 88888.00 2008-05-21 17:44:07.250 142 12445.20 85.60 55289.60 88888.00 2008-05-21 17:44:07.375 142 12445.20 85.58 55289.55 88888.00 2008-05-21 17:44:07.500 142 12445.25 85.55 55289.50 88888.00 2008-05-21 17:44:07.625 142 12445.30 85.60 55289.50 88888.00 2008-05-21 17:44:07.750 142 12445.25 85.62 55289.50 88888.00 2008-05-21 17:44:07.875 142 12445.23 85.60 55289.55 88888.00 2008-05-21 17:44:08.000 142 12445.23 85.60 55289.57 88888.00 2008-05-21 17:44:08.125 142 12445.23 85.62 55289.55 88888.00 2008-05-21 17:44:08.250 142 12445.23 85.65 55289.55 88888.00 2008-05-21 17:44:08.375 142 12445.17 85.70 55289.57 88888.00 2008-05-21 17:44:08.500 142 12445.20 85.70 55289.57 88888.00 2008-05-21 17:44:08.625 142 12445.20 85.60 55289.57 88888.00 2008-05-21 17:44:08.750 142 12445.23 85.58 55289.55 88888.00 2008-05-21 17:44:08.875 142 12445.23 85.70 55289.55 88888.00 2008-05-21 17:44:09.000 142 12445.17 85.70 55289.50 88888.00 2008-05-21 17:44:09.125 142 12445.08 85.60 55289.50 88888.00 2008-05-21 17:44:09.250 142 12445.10 85.67 55289.57 88888.00 2008-05-21 17:44:09.375 142 12445.12 85.70 55289.53 88888.00 2008-05-21 17:44:09.500 142 12445.08 85.75 55289.53 88888.00 2008-05-21 17:44:09.625 142 12445.15 85.78 55289.55 88888.00 2008-05-21 17:44:09.750 142 12445.17 85.78 55289.55 88888.00 2008-05-21 17:44:09.875 142 12445.20 85.75 55289.53 88888.00 2008-05-21 17:44:10.000 142 12445.12 85.70 55289.53 88888.00 2008-05-21 17:44:10.125 142 12445.08 85.75 55289.53 88888.00 2008-05-21 17:44:10.250 142 12445.12 85.78 55289.55 88888.00 2008-05-21 17:44:10.375 142 12445.20 85.75 55289.55 88888.00 2008-05-21 17:44:10.500 142 12445.12 85.72 55289.45 88888.00 2008-05-21 17:44:10.625 142 12445.12 85.75 55289.50 88888.00 2008-05-21 17:44:10.750 142 12445.10 85.83 55289.55 88888.00 2008-05-21 17:44:10.875 142 12445.08 85.85 55289.55 88888.00 2008-05-21 17:44:11.000 142 12445.08 85.83 55289.53 88888.00 2008-05-21 17:44:11.125 142 12445.08 85.83 55289.50 88888.00 2008-05-21 17:44:11.250 142 12445.05 85.78 55289.47 88888.00 2008-05-21 17:44:11.375 142 12445.00 85.80 55289.47 88888.00 2008-05-21 17:44:11.500 142 12445.02 85.85 55289.50 88888.00 2008-05-21 17:44:11.625 142 12445.02 85.88 55289.47 88888.00 2008-05-21 17:44:11.750 142 12445.10 85.90 55289.47 88888.00 2008-05-21 17:44:11.875 142 12445.10 85.92 55289.47 88888.00 2008-05-21 17:44:12.000 142 12445.12 85.90 55289.50 88888.00 2008-05-21 17:44:12.125 142 12445.15 85.83 55289.50 88888.00 2008-05-21 17:44:12.250 142 12445.10 85.85 55289.47 88888.00 2008-05-21 17:44:12.375 142 12445.15 85.95 55289.47 88888.00 2008-05-21 17:44:12.500 142 12445.17 86.00 55289.50 88888.00 2008-05-21 17:44:12.625 142 12445.15 86.00 55289.45 88888.00 2008-05-21 17:44:12.750 142 12445.12 86.00 55289.45 88888.00 2008-05-21 17:44:12.875 142 12445.12 86.03 55289.45 88888.00 2008-05-21 17:44:13.000 142 12445.15 86.00 55289.40 88888.00 2008-05-21 17:44:13.125 142 12445.15 86.00 55289.43 88888.00 2008-05-21 17:44:13.250 142 12445.08 85.97 55289.43 88888.00 2008-05-21 17:44:13.375 142 12445.05 86.00 55289.38 88888.00 2008-05-21 17:44:13.500 142 12445.08 86.03 55289.40 88888.00 2008-05-21 17:44:13.625 142 12445.20 86.12 55289.45 88888.00 2008-05-21 17:44:13.750 142 12445.25 86.12 55289.45 88888.00 2008-05-21 17:44:13.875 142 12445.23 86.05 55289.43 88888.00 2008-05-21 17:44:14.000 142 12445.20 86.12 55289.43 88888.00 2008-05-21 17:44:14.125 142 12445.23 86.17 55289.45 88888.00 2008-05-21 17:44:14.250 142 12445.23 86.12 55289.47 88888.00 2008-05-21 17:44:14.375 142 12445.27 86.10 55289.50 88888.00 2008-05-21 17:44:14.500 142 12445.35 86.17 55289.53 88888.00 2008-05-21 17:44:14.625 142 12445.38 86.20 55289.50 88888.00 2008-05-21 17:44:14.750 142 12445.42 86.22 55289.47 88888.00 2008-05-21 17:44:14.875 142 12445.33 86.17 55289.43 88888.00 2008-05-21 17:44:15.000 142 12445.30 86.17 55289.38 88888.00 2008-05-21 17:44:15.125 142 12445.30 86.30 55289.43 88888.00 2008-05-21 17:44:15.250 142 12445.27 86.38 55289.47 88888.00 2008-05-21 17:44:15.375 142 12445.35 86.35 55289.43 88888.00 2008-05-21 17:44:15.500 142 12445.33 86.30 55289.38 88888.00 2008-05-21 17:44:15.625 142 12445.35 86.33 55289.38 88888.00 2008-05-21 17:44:15.750 142 12445.40 86.35 55289.40 88888.00 2008-05-21 17:44:15.875 142 12445.40 86.33 55289.40 88888.00 2008-05-21 17:44:16.000 142 12445.38 86.33 55289.40 88888.00 2008-05-21 17:44:16.125 142 12445.35 86.35 55289.35 88888.00 2008-05-21 17:44:16.250 142 12445.30 86.40 55289.35 88888.00 2008-05-21 17:44:16.375 142 12445.38 86.45 55289.38 88888.00 2008-05-21 17:44:16.500 142 12445.35 86.40 55289.40 88888.00 2008-05-21 17:44:16.625 142 12445.35 86.45 55289.38 88888.00 2008-05-21 17:44:16.750 142 12445.38 86.47 55289.35 88888.00 2008-05-21 17:44:16.875 142 12445.35 86.42 55289.30 88888.00 2008-05-21 17:44:17.000 142 12445.38 86.40 55289.30 88888.00 2008-05-21 17:44:17.125 142 12445.42 86.50 55289.32 88888.00 2008-05-21 17:44:17.250 142 12445.35 86.50 55289.32 88888.00 2008-05-21 17:44:17.375 142 12445.35 86.55 55289.30 88888.00 2008-05-21 17:44:17.500 142 12445.38 86.58 55289.35 88888.00 2008-05-21 17:44:17.625 142 12445.42 86.58 55289.35 88888.00 2008-05-21 17:44:17.750 142 12445.48 86.55 55289.32 88888.00 2008-05-21 17:44:17.875 142 12445.45 86.55 55289.30 88888.00 2008-05-21 17:44:18.000 142 12445.40 86.53 55289.30 88888.00 2008-05-21 17:44:18.125 142 12445.40 86.60 55289.28 88888.00 2008-05-21 17:44:18.250 142 12445.42 86.70 55289.30 88888.00 2008-05-21 17:44:18.375 142 12445.45 86.72 55289.30 88888.00 2008-05-21 17:44:18.500 142 12445.38 86.65 55289.30 88888.00 2008-05-21 17:44:18.625 142 12445.40 86.62 55289.28 88888.00 2008-05-21 17:44:18.750 142 12445.45 86.67 55289.25 88888.00 2008-05-21 17:44:18.875 142 12445.42 86.67 55289.22 88888.00 2008-05-21 17:44:19.000 142 12445.45 86.75 55289.25 88888.00 2008-05-21 17:44:19.125 142 12445.52 86.78 55289.30 88888.00 2008-05-21 17:44:19.250 142 12445.50 86.75 55289.30 88888.00 2008-05-21 17:44:19.375 142 12445.48 86.72 55289.25 88888.00 2008-05-21 17:44:19.500 142 12445.42 86.75 55289.25 88888.00 2008-05-21 17:44:19.625 142 12445.50 86.88 55289.30 88888.00 2008-05-21 17:44:19.750 142 12445.55 86.85 55289.32 88888.00 2008-05-21 17:44:19.875 142 12445.52 86.83 55289.30 88888.00 2008-05-21 17:44:20.000 142 12445.52 86.88 55289.35 88888.00 2008-05-21 17:44:20.125 142 12445.55 86.90 55289.32 88888.00 2008-05-21 17:44:20.250 142 12445.52 86.90 55289.30 88888.00 2008-05-21 17:44:20.375 142 12445.55 86.95 55289.30 88888.00 2008-05-21 17:44:20.500 142 12445.60 87.00 55289.30 88888.00 2008-05-21 17:44:20.625 142 12445.62 86.97 55289.28 88888.00 2008-05-21 17:44:20.750 142 12445.62 86.92 55289.25 88888.00 2008-05-21 17:44:20.875 142 12445.62 86.95 55289.28 88888.00 2008-05-21 17:44:21.000 142 12445.67 87.00 55289.30 88888.00 2008-05-21 17:44:21.125 142 12445.65 87.03 55289.28 88888.00 2008-05-21 17:44:21.250 142 12445.58 87.03 55289.22 88888.00 2008-05-21 17:44:21.375 142 12445.55 87.08 55289.25 88888.00 2008-05-21 17:44:21.500 142 12445.55 87.08 55289.22 88888.00 2008-05-21 17:44:21.625 142 12445.52 87.05 55289.18 88888.00 2008-05-21 17:44:21.750 142 12445.48 87.08 55289.18 88888.00 2008-05-21 17:44:21.875 142 12445.48 87.15 55289.18 88888.00 2008-05-21 17:44:22.000 142 12445.52 87.20 55289.20 88888.00 2008-05-21 17:44:22.125 142 12445.60 87.20 55289.20 88888.00 2008-05-21 17:44:22.250 142 12445.62 87.17 55289.15 88888.00 2008-05-21 17:44:22.375 142 12445.60 87.20 55289.12 88888.00 2008-05-21 17:44:22.500 142 12445.62 87.25 55289.12 88888.00 2008-05-21 17:44:22.625 142 12445.67 87.30 55289.15 88888.00 2008-05-21 17:44:22.750 142 12445.70 87.28 55289.15 88888.00 2008-05-21 17:44:22.875 142 12445.62 87.22 55289.12 88888.00 2008-05-21 17:44:23.000 142 12445.60 87.22 55289.10 88888.00 2008-05-21 17:44:23.125 142 12445.62 87.30 55289.12 88888.00 2008-05-21 17:44:23.250 142 12445.70 87.35 55289.12 88888.00 2008-05-21 17:44:23.375 142 12445.70 87.38 55289.15 88888.00 2008-05-21 17:44:23.500 142 12445.70 87.42 55289.12 88888.00 2008-05-21 17:44:23.625 142 12445.70 87.42 55289.12 88888.00 2008-05-21 17:44:23.750 142 12445.73 87.42 55289.10 88888.00 2008-05-21 17:44:23.875 142 12445.67 87.42 55289.07 88888.00 2008-05-21 17:44:24.000 142 12445.67 87.42 55289.07 88888.00 2008-05-21 17:44:24.125 142 12445.65 87.45 55289.07 88888.00 2008-05-21 17:44:24.250 142 12445.65 87.50 55289.10 88888.00 2008-05-21 17:44:24.375 142 12445.70 87.55 55289.10 88888.00 2008-05-21 17:44:24.500 142 12445.67 87.58 55289.07 88888.00 2008-05-21 17:44:24.625 142 12445.70 87.65 55289.12 88888.00 2008-05-21 17:44:24.750 142 12445.70 87.70 55289.15 88888.00 2008-05-21 17:44:24.875 142 12445.70 87.67 55289.12 88888.00 2008-05-21 17:44:25.000 142 12445.75 87.70 55289.07 88888.00 2008-05-21 17:44:25.125 142 12445.75 87.70 55289.07 88888.00 2008-05-21 17:44:25.250 142 12445.70 87.72 55289.10 88888.00 2008-05-21 17:44:25.375 142 12445.75 87.75 55289.07 88888.00 2008-05-21 17:44:25.500 142 12445.75 87.78 55289.05 88888.00 2008-05-21 17:44:25.625 142 12445.75 87.80 55289.07 88888.00 2008-05-21 17:44:25.750 142 12445.75 87.83 55289.10 88888.00 2008-05-21 17:44:25.875 142 12445.75 87.83 55289.07 88888.00 2008-05-21 17:44:26.000 142 12445.73 87.83 55289.07 88888.00 2008-05-21 17:44:26.125 142 12445.67 87.83 55289.03 88888.00 2008-05-21 17:44:26.250 142 12445.62 87.85 55289.03 88888.00 2008-05-21 17:44:26.375 142 12445.73 87.92 55289.03 88888.00 2008-05-21 17:44:26.500 142 12445.80 87.90 55289.00 88888.00 2008-05-21 17:44:26.625 142 12445.80 87.92 55289.00 88888.00 2008-05-21 17:44:26.750 142 12445.75 88.00 55289.03 88888.00 2008-05-21 17:44:26.875 142 12445.73 88.00 55289.00 88888.00 2008-05-21 17:44:27.000 142 12445.77 88.05 55289.05 88888.00 2008-05-21 17:44:27.125 142 12445.83 88.10 55289.03 88888.00 2008-05-21 17:44:27.250 142 12445.83 88.12 55289.03 88888.00 2008-05-21 17:44:27.375 142 12445.83 88.10 55289.00 88888.00 2008-05-21 17:44:27.500 142 12445.83 88.15 55289.00 88888.00 2008-05-21 17:44:27.625 142 12445.80 88.12 55289.00 88888.00 2008-05-21 17:44:27.750 142 12445.85 88.15 55288.97 88888.00 2008-05-21 17:44:27.875 142 12445.85 88.15 55288.95 88888.00 2008-05-21 17:44:28.000 142 12445.85 88.22 55288.95 88888.00 2008-05-21 17:44:28.125 142 12445.92 88.28 55289.00 88888.00 2008-05-21 17:44:28.250 142 12445.83 88.20 55288.97 88888.00 2008-05-21 17:44:28.375 142 12445.80 88.20 55288.97 88888.00 2008-05-21 17:44:28.500 142 12445.77 88.17 55288.95 88888.00 2008-05-21 17:44:28.625 142 12445.80 88.30 55288.97 88888.00 2008-05-21 17:44:28.750 142 12445.85 88.30 55288.97 88888.00 2008-05-21 17:44:28.875 142 12445.90 88.30 55288.93 88888.00 2008-05-21 17:44:29.000 142 12445.90 88.33 55288.93 88888.00 2008-05-21 17:44:29.125 142 12445.92 88.35 55288.93 88888.00 2008-05-21 17:44:29.250 142 12445.85 88.25 55288.88 88888.00 2008-05-21 17:44:29.375 142 12445.83 88.25 55288.82 88888.00 2008-05-21 17:44:29.500 142 12445.85 88.35 55288.88 88888.00 2008-05-21 17:44:29.625 142 12445.95 88.42 55288.93 88888.00 2008-05-21 17:44:29.750 142 12446.00 88.42 55288.93 88888.00 2008-05-21 17:44:29.875 142 12445.92 88.40 55288.88 88888.00 2008-05-21 17:44:30.000 142 12445.90 88.38 55288.85 88888.00 2008-05-21 17:44:30.125 142 12445.88 88.42 55288.85 88888.00 2008-05-21 17:44:30.250 142 12445.95 88.55 55288.88 88888.00 2008-05-21 17:44:30.375 142 12445.98 88.55 55288.90 88888.00 2008-05-21 17:44:30.500 142 12445.90 88.47 55288.88 88888.00 2008-05-21 17:44:30.625 142 12445.90 88.47 55288.85 88888.00 2008-05-21 17:44:30.750 142 12446.00 88.53 55288.88 88888.00 2008-05-21 17:44:30.875 142 12446.08 88.55 55288.88 88888.00 2008-05-21 17:44:31.000 142 12446.05 88.53 55288.88 88888.00 2008-05-21 17:44:31.125 142 12446.10 88.55 55288.85 88888.00 2008-05-21 17:44:31.250 142 12446.12 88.60 55288.90 88888.00 2008-05-21 17:44:31.375 142 12446.12 88.60 55288.88 88888.00 2008-05-21 17:44:31.500 142 12446.10 88.60 55288.82 88888.00 2008-05-21 17:44:31.625 142 12446.15 88.62 55288.85 88888.00 2008-05-21 17:44:31.750 142 12446.15 88.62 55288.82 88888.00 2008-05-21 17:44:31.875 142 12446.12 88.67 55288.85 88888.00 2008-05-21 17:44:32.000 142 12446.10 88.67 55288.82 88888.00 2008-05-21 17:44:32.125 142 12446.12 88.67 55288.80 88888.00 2008-05-21 17:44:32.250 142 12446.10 88.65 55288.80 88888.00 2008-05-21 17:44:32.375 142 12446.20 88.72 55288.82 88888.00 2008-05-21 17:44:32.500 142 12446.20 88.72 55288.80 88888.00 2008-05-21 17:44:32.625 142 12446.12 88.72 55288.80 88888.00 2008-05-21 17:44:32.750 142 12446.08 88.67 55288.80 88888.00 2008-05-21 17:44:32.875 142 12446.15 88.70 55288.82 88888.00 2008-05-21 17:44:33.000 142 12446.23 88.70 55288.82 88888.00 2008-05-21 17:44:33.125 142 12446.17 88.67 55288.80 88888.00 2008-05-21 17:44:33.250 142 12446.17 88.70 55288.80 88888.00 2008-05-21 17:44:33.375 142 12446.23 88.72 55288.80 88888.00 2008-05-21 17:44:33.500 142 12446.20 88.72 55288.82 88888.00 2008-05-21 17:44:33.625 142 12446.17 88.72 55288.82 88888.00 2008-05-21 17:44:33.750 142 12446.25 88.75 55288.80 88888.00 2008-05-21 17:44:33.875 142 12446.27 88.72 55288.78 88888.00 2008-05-21 17:44:34.000 142 12446.30 88.65 55288.75 88888.00 2008-05-21 17:44:34.125 142 12446.27 88.70 55288.80 88888.00 2008-05-21 17:44:34.250 142 12446.20 88.67 55288.80 88888.00 2008-05-21 17:44:34.375 142 12446.25 88.70 55288.80 88888.00 2008-05-21 17:44:34.500 142 12446.33 88.72 55288.80 88888.00 2008-05-21 17:44:34.625 142 12446.40 88.72 55288.82 88888.00 2008-05-21 17:44:34.750 142 12446.48 88.72 55288.88 88888.00 2008-05-21 17:44:34.875 142 12446.58 88.75 55288.82 88888.00 2008-05-21 17:44:35.000 142 12446.58 88.72 55288.78 88888.00 2008-05-21 17:44:35.125 142 12446.48 88.70 55288.78 88888.00 2008-05-21 17:44:35.250 142 12446.48 88.70 55288.75 88888.00 2008-05-21 17:44:35.375 142 12446.50 88.72 55288.78 88888.00 2008-05-21 17:44:35.500 142 12446.50 88.78 55288.82 88888.00 2008-05-21 17:44:35.625 142 12446.48 88.72 55288.80 88888.00 2008-05-21 17:44:35.750 142 12446.52 88.67 55288.78 88888.00 2008-05-21 17:44:35.875 142 12446.60 88.67 55288.78 88888.00 2008-05-21 17:44:36.000 142 12446.62 88.67 55288.78 88888.00 2008-05-21 17:44:36.125 142 12446.58 88.65 55288.78 88888.00 2008-05-21 17:44:36.250 142 12446.55 88.60 55288.78 88888.00 2008-05-21 17:44:36.375 142 12446.58 88.60 55288.75 88888.00 2008-05-21 17:44:36.500 142 12446.60 88.58 55288.78 88888.00 2008-05-21 17:44:36.625 142 12446.60 88.60 55288.78 88888.00 2008-05-21 17:44:36.750 142 12446.67 88.62 55288.78 88888.00 2008-05-21 17:44:36.875 142 12446.73 88.60 55288.78 88888.00 2008-05-21 17:44:37.000 142 12446.77 88.60 55288.75 88888.00 2008-05-21 17:44:37.125 142 12446.85 88.60 55288.78 88888.00 2008-05-21 17:44:37.250 142 12446.83 88.53 55288.75 88888.00 2008-05-21 17:44:37.375 142 12446.83 88.50 55288.75 88888.00 2008-05-21 17:44:37.500 142 12446.85 88.55 55288.80 88888.00 2008-05-21 17:44:37.625 142 12446.90 88.55 55288.80 88888.00 2008-05-21 17:44:37.750 142 12446.88 88.47 55288.78 88888.00 2008-05-21 17:44:37.875 142 12446.85 88.42 55288.78 88888.00 2008-05-21 17:44:38.000 142 12446.85 88.45 55288.78 88888.00 2008-05-21 17:44:38.125 142 12446.88 88.45 55288.78 88888.00 2008-05-21 17:44:38.250 142 12446.85 88.42 55288.80 88888.00 2008-05-21 17:44:38.375 142 12446.83 88.38 55288.80 88888.00 2008-05-21 17:44:38.500 142 12446.83 88.28 55288.78 88888.00 2008-05-21 17:44:38.625 142 12446.90 88.28 55288.78 88888.00 2008-05-21 17:44:38.750 142 12446.90 88.22 55288.70 88888.00 2008-05-21 17:44:38.875 142 12446.85 88.17 55288.70 88888.00 2008-05-21 17:44:39.000 142 12446.90 88.17 55288.72 88888.00 2008-05-21 17:44:39.125 142 12446.95 88.22 55288.78 88888.00 2008-05-21 17:44:39.250 142 12446.90 88.15 55288.80 88888.00 2008-05-21 17:44:39.375 142 12446.95 88.12 55288.80 88888.00 2008-05-21 17:44:39.500 142 12446.95 88.08 55288.80 88888.00 2008-05-21 17:44:39.625 142 12446.90 88.05 55288.80 88888.00 2008-05-21 17:44:39.750 142 12446.90 88.03 55288.82 88888.00 2008-05-21 17:44:39.875 142 12446.88 87.97 55288.80 88888.00 2008-05-21 17:44:40.000 142 12446.83 87.92 55288.80 88888.00 2008-05-21 17:44:40.125 142 12446.85 87.95 55288.80 88888.00 2008-05-21 17:44:40.250 142 12446.83 87.95 55288.82 88888.00 2008-05-21 17:44:40.375 142 12446.83 87.92 55288.82 88888.00 2008-05-21 17:44:40.500 142 12446.75 87.85 55288.82 88888.00 2008-05-21 17:44:40.625 142 12446.75 87.78 55288.82 88888.00 2008-05-21 17:44:40.750 142 12446.75 87.75 55288.85 88888.00 2008-05-21 17:44:40.875 142 12446.73 87.72 55288.88 88888.00 2008-05-21 17:44:41.000 142 12446.75 87.70 55288.85 88888.00 2008-05-21 17:44:41.125 142 12446.73 87.53 55288.85 88888.00 2008-05-21 17:44:41.250 142 12446.67 87.47 55288.88 88888.00 2008-05-21 17:44:41.375 142 12446.73 87.50 55288.88 88888.00 2008-05-21 17:44:41.500 142 12446.73 87.45 55288.82 88888.00 2008-05-21 17:44:41.625 142 12446.67 87.42 55288.82 88888.00 2008-05-21 17:44:41.750 142 12446.67 87.35 55288.82 88888.00 2008-05-21 17:44:41.875 142 12446.70 87.33 55288.88 88888.00 2008-05-21 17:44:42.000 142 12446.75 87.35 55288.88 88888.00 2008-05-21 17:44:42.125 142 12446.77 87.35 55288.88 88888.00 2008-05-21 17:44:42.250 142 12446.73 87.30 55288.88 88888.00 2008-05-21 17:44:42.375 142 12446.73 87.25 55288.88 88888.00 2008-05-21 17:44:42.500 142 12446.70 87.20 55288.90 88888.00 2008-05-21 17:44:42.625 142 12446.62 87.15 55288.90 88888.00 2008-05-21 17:44:42.750 142 12446.73 87.17 55288.93 88888.00 2008-05-21 17:44:42.875 142 12446.75 87.12 55288.95 88888.00 2008-05-21 17:44:43.000 142 12446.67 87.08 55288.93 88888.00 2008-05-21 17:44:43.125 142 12446.62 87.03 55288.95 88888.00 2008-05-21 17:44:43.250 142 12446.60 86.92 55288.95 88888.00 2008-05-21 17:44:43.375 142 12446.52 86.88 55288.93 88888.00 2008-05-21 17:44:43.500 142 12446.50 86.85 55288.90 88888.00 2008-05-21 17:44:43.625 142 12446.52 86.90 55288.90 88888.00 2008-05-21 17:44:43.750 142 12446.52 86.83 55288.95 88888.00 2008-05-21 17:44:43.875 142 12446.48 86.72 55288.97 88888.00 2008-05-21 17:44:44.000 142 12446.48 86.70 55288.97 88888.00 2008-05-21 17:44:44.125 142 12446.48 86.70 55288.97 88888.00 2008-05-21 17:44:44.250 142 12446.38 86.60 55289.00 88888.00 2008-05-21 17:44:44.375 142 12446.35 86.58 55289.00 88888.00 2008-05-21 17:44:44.500 142 12446.30 86.58 55289.03 88888.00 2008-05-21 17:44:44.625 142 12446.30 86.58 55289.03 88888.00 2008-05-21 17:44:44.750 142 12446.27 86.50 55289.03 88888.00 2008-05-21 17:44:44.875 142 12446.23 86.40 55289.05 88888.00 2008-05-21 17:44:45.000 142 12446.15 86.40 55289.05 88888.00 2008-05-21 17:44:45.125 142 12446.15 86.38 55289.10 88888.00 2008-05-21 17:44:45.250 142 12446.12 86.30 55289.10 88888.00 2008-05-21 17:44:45.375 142 12446.15 86.33 55289.07 88888.00 2008-05-21 17:44:45.500 142 12446.12 86.28 55289.05 88888.00 2008-05-21 17:44:45.625 142 12446.08 86.22 55289.07 88888.00 2008-05-21 17:44:45.750 142 12446.12 86.20 55289.10 88888.00 2008-05-21 17:44:45.875 142 12446.12 86.17 55289.10 88888.00 2008-05-21 17:44:46.000 142 12446.05 86.15 55289.12 88888.00 2008-05-21 17:44:46.125 142 12446.02 86.12 55289.20 88888.00 2008-05-21 17:44:46.250 142 12445.95 86.10 55289.20 88888.00 2008-05-21 17:44:46.375 142 12445.90 86.05 55289.18 88888.00 2008-05-21 17:44:46.500 142 12445.88 85.95 55289.18 88888.00 2008-05-21 17:44:46.625 142 12445.85 85.97 55289.18 88888.00 2008-05-21 17:44:46.750 142 12445.80 85.92 55289.18 88888.00 2008-05-21 17:44:46.875 142 12445.85 85.88 55289.28 88888.00 2008-05-21 17:44:47.000 142 12445.88 85.88 55289.22 88888.00 2008-05-21 17:44:47.125 142 12445.85 85.88 55289.25 88888.00 2008-05-21 17:44:47.250 142 12445.77 85.80 55289.20 88888.00 2008-05-21 17:44:47.375 142 12445.73 85.72 55289.18 88888.00 2008-05-21 17:44:47.500 142 12445.70 85.72 55289.22 88888.00 2008-05-21 17:44:47.625 142 12445.67 85.70 55289.22 88888.00 2008-05-21 17:44:47.750 142 12445.67 85.65 55289.22 88888.00 2008-05-21 17:44:47.875 142 12445.70 85.67 55289.25 88888.00 2008-05-21 17:44:48.000 142 12445.77 85.67 55289.28 88888.00 2008-05-21 17:44:48.125 142 12445.73 85.65 55289.28 88888.00 2008-05-21 17:44:48.250 142 12445.65 85.55 55289.30 88888.00 2008-05-21 17:44:48.375 142 12445.60 85.58 55289.28 88888.00 2008-05-21 17:44:48.500 142 12445.60 85.55 55289.28 88888.00 2008-05-21 17:44:48.625 142 12445.58 85.58 55289.28 88888.00 2008-05-21 17:44:48.750 142 12445.52 85.55 55289.25 88888.00 2008-05-21 17:44:48.875 142 12445.55 85.58 55289.30 88888.00 2008-05-21 17:44:49.000 142 12445.62 85.55 55289.30 88888.00 2008-05-21 17:44:49.125 142 12445.62 85.55 55289.32 88888.00 2008-05-21 17:44:49.250 142 12445.60 85.50 55289.35 88888.00 2008-05-21 17:44:49.375 142 12445.55 85.45 55289.32 88888.00 2008-05-21 17:44:49.500 142 12445.50 85.42 55289.32 88888.00 2008-05-21 17:44:49.625 142 12445.48 85.42 55289.35 88888.00 2008-05-21 17:44:49.750 142 12445.48 85.42 55289.35 88888.00 2008-05-21 17:44:49.875 142 12445.50 85.42 55289.38 88888.00 2008-05-21 17:44:50.000 142 12445.42 85.40 55289.35 88888.00 2008-05-21 17:44:50.125 142 12445.35 85.35 55289.40 88888.00 2008-05-21 17:44:50.250 142 12445.38 85.38 55289.40 88888.00 2008-05-21 17:44:50.375 142 12445.42 85.38 55289.38 88888.00 2008-05-21 17:44:50.500 142 12445.40 85.35 55289.35 88888.00 2008-05-21 17:44:50.625 142 12445.38 85.38 55289.38 88888.00 2008-05-21 17:44:50.750 142 12445.35 85.35 55289.35 88888.00 2008-05-21 17:44:50.875 142 12445.38 85.35 55289.38 88888.00 2008-05-21 17:44:51.000 142 12445.45 85.33 55289.38 88888.00 2008-05-21 17:44:51.125 142 12445.45 85.30 55289.38 88888.00 2008-05-21 17:44:51.250 142 12445.42 85.28 55289.35 88888.00 2008-05-21 17:44:51.375 142 12445.48 85.30 55289.35 88888.00 2008-05-21 17:44:51.500 142 12445.45 85.35 55289.38 88888.00 2008-05-21 17:44:51.625 142 12445.42 85.33 55289.40 88888.00 2008-05-21 17:44:51.750 142 12445.42 85.28 55289.40 88888.00 2008-05-21 17:44:51.875 142 12445.45 85.28 55289.40 88888.00 2008-05-21 17:44:52.000 142 12445.38 85.25 55289.35 88888.00 2008-05-21 17:44:52.125 142 12445.40 85.28 55289.35 88888.00 2008-05-21 17:44:52.250 142 12445.38 85.25 55289.38 88888.00 2008-05-21 17:44:52.375 142 12445.45 85.28 55289.38 88888.00 2008-05-21 17:44:52.500 142 12445.40 85.28 55289.35 88888.00 2008-05-21 17:44:52.625 142 12445.42 85.25 55289.38 88888.00 2008-05-21 17:44:52.750 142 12445.52 85.33 55289.40 88888.00 2008-05-21 17:44:52.875 142 12445.55 85.35 55289.38 88888.00 2008-05-21 17:44:53.000 142 12445.52 85.28 55289.35 88888.00 2008-05-21 17:44:53.125 142 12445.50 85.28 55289.38 88888.00 2008-05-21 17:44:53.250 142 12445.50 85.35 55289.43 88888.00 2008-05-21 17:44:53.375 142 12445.60 85.40 55289.40 88888.00 2008-05-21 17:44:53.500 142 12445.58 85.35 55289.35 88888.00 2008-05-21 17:44:53.625 142 12445.58 85.35 55289.32 88888.00 2008-05-21 17:44:53.750 142 12445.60 85.33 55289.35 88888.00 2008-05-21 17:44:53.875 142 12445.60 85.30 55289.35 88888.00 2008-05-21 17:44:54.000 142 12445.52 85.28 55289.32 88888.00 2008-05-21 17:44:54.125 142 12445.52 85.30 55289.32 88888.00 2008-05-21 17:44:54.250 142 12445.60 85.33 55289.35 88888.00 2008-05-21 17:44:54.375 142 12445.67 85.35 55289.35 88888.00 2008-05-21 17:44:54.500 142 12445.70 85.35 55289.32 88888.00 2008-05-21 17:44:54.625 142 12445.73 85.38 55289.38 88888.00 2008-05-21 17:44:54.750 142 12445.73 85.42 55289.35 88888.00 2008-05-21 17:44:54.875 142 12445.77 85.47 55289.38 88888.00 2008-05-21 17:44:55.000 142 12445.80 85.42 55289.35 88888.00 2008-05-21 17:44:55.125 142 12445.83 85.42 55289.38 88888.00 2008-05-21 17:44:55.250 142 12445.85 85.47 55289.40 88888.00 2008-05-21 17:44:55.375 142 12445.90 85.45 55289.35 88888.00 2008-05-21 17:44:55.500 142 12445.83 85.42 55289.32 88888.00 2008-05-21 17:44:55.625 142 12445.83 85.47 55289.32 88888.00 2008-05-21 17:44:55.750 142 12445.80 85.47 55289.28 88888.00 2008-05-21 17:44:55.875 142 12445.85 85.47 55289.30 88888.00 2008-05-21 17:44:56.000 142 12445.95 85.47 55289.32 88888.00 2008-05-21 17:44:56.125 142 12446.00 85.50 55289.32 88888.00 2008-05-21 17:44:56.250 142 12446.00 85.53 55289.32 88888.00 2008-05-21 17:44:56.375 142 12446.02 85.60 55289.32 88888.00 2008-05-21 17:44:56.500 142 12446.00 85.65 55289.32 88888.00 2008-05-21 17:44:56.625 142 12446.00 85.60 55289.28 88888.00 2008-05-21 17:44:56.750 142 12446.02 85.58 55289.30 88888.00 2008-05-21 17:44:56.875 142 12446.10 85.60 55289.30 88888.00 2008-05-21 17:44:57.000 142 12446.20 85.62 55289.30 88888.00 2008-05-21 17:44:57.125 142 12446.25 85.67 55289.32 88888.00 2008-05-21 17:44:57.250 142 12446.15 85.67 55289.30 88888.00 2008-05-21 17:44:57.375 142 12446.15 85.67 55289.30 88888.00 2008-05-21 17:44:57.500 142 12446.08 85.60 55289.25 88888.00 2008-05-21 17:44:57.625 142 12446.10 85.58 55289.30 88888.00 2008-05-21 17:44:57.750 142 12446.27 85.70 55289.32 88888.00 2008-05-21 17:44:57.875 142 12446.42 85.78 55289.32 88888.00 2008-05-21 17:44:58.000 142 12446.40 85.75 55289.28 88888.00 2008-05-21 17:44:58.125 142 12446.40 85.70 55289.28 88888.00 2008-05-21 17:44:58.250 142 12446.42 85.72 55289.30 88888.00 2008-05-21 17:44:58.375 142 12446.42 85.72 55289.28 88888.00 2008-05-21 17:44:58.500 142 12446.48 85.75 55289.28 88888.00 2008-05-21 17:44:58.625 142 12446.52 85.80 55289.25 88888.00 2008-05-21 17:44:58.750 142 12446.50 85.80 55289.28 88888.00 2008-05-21 17:44:58.875 142 12446.50 85.80 55289.25 88888.00 2008-05-21 17:44:59.000 142 12446.48 85.88 55289.22 88888.00 2008-05-21 17:44:59.125 142 12446.52 85.88 55289.20 88888.00 2008-05-21 17:44:59.250 142 12446.65 85.83 55289.18 88888.00 2008-05-21 17:44:59.375 142 12446.70 85.80 55289.20 88888.00 2008-05-21 17:44:59.500 142 12446.65 85.85 55289.22 88888.00 2008-05-21 17:44:59.625 142 12446.62 85.92 55289.25 88888.00 2008-05-21 17:44:59.750 142 12446.70 85.92 55289.20 88888.00 2008-05-21 17:44:59.875 142 12446.75 85.97 55289.20 88888.00 2008-05-21 17:45:00.000 142 12446.83 85.97 55289.18 88888.00 2008-05-21 17:45:00.125 142 12446.88 86.03 55289.20 88888.00 2008-05-21 17:45:00.250 142 12446.90 85.97 55289.18 88888.00 2008-05-21 17:45:00.375 142 12446.88 85.97 55289.10 88888.00 2008-05-21 17:45:00.500 142 12446.88 85.95 55289.15 88888.00 2008-05-21 17:45:00.625 142 12446.83 85.97 55289.18 88888.00 2008-05-21 17:45:00.750 142 12446.83 86.03 55289.20 88888.00 2008-05-21 17:45:00.875 142 12446.85 86.05 55289.20 88888.00 2008-05-21 17:45:01.000 142 12446.95 86.10 55289.20 88888.00 2008-05-21 17:45:01.125 142 12446.95 86.10 55289.22 88888.00 2008-05-21 17:45:01.250 142 12446.92 86.05 55289.20 88888.00 2008-05-21 17:45:01.375 142 12446.95 86.05 55289.20 88888.00 2008-05-21 17:45:01.500 142 12447.02 86.08 55289.22 88888.00 2008-05-21 17:45:01.625 142 12447.02 86.12 55289.25 88888.00 2008-05-21 17:45:01.750 142 12446.98 86.15 55289.22 88888.00 2008-05-21 17:45:01.875 142 12446.92 86.12 55289.20 88888.00 2008-05-21 17:45:02.000 142 12446.92 86.08 55289.20 88888.00 2008-05-21 17:45:02.125 142 12447.00 86.10 55289.18 88888.00 2008-05-21 17:45:02.250 142 12447.08 86.17 55289.20 88888.00 2008-05-21 17:45:02.375 142 12447.02 86.17 55289.18 88888.00 2008-05-21 17:45:02.500 142 12447.00 86.12 55289.20 88888.00 2008-05-21 17:45:02.625 142 12447.05 86.17 55289.20 88888.00 2008-05-21 17:45:02.750 142 12447.08 86.22 55289.22 88888.00 2008-05-21 17:45:02.875 142 12447.05 86.20 55289.20 88888.00 2008-05-21 17:45:03.000 142 12447.05 86.25 55289.20 88888.00 2008-05-21 17:45:03.125 142 12447.05 86.30 55289.22 88888.00 2008-05-21 17:45:03.250 142 12447.05 86.22 55289.20 88888.00 2008-05-21 17:45:03.375 142 12447.08 86.22 55289.20 88888.00 2008-05-21 17:45:03.500 142 12447.12 86.22 55289.22 88888.00 2008-05-21 17:45:03.625 142 12447.12 86.22 55289.20 88888.00 2008-05-21 17:45:03.750 142 12447.15 86.25 55289.20 88888.00 2008-05-21 17:45:03.875 142 12447.15 86.35 55289.20 88888.00 2008-05-21 17:45:04.000 142 12447.08 86.35 55289.20 88888.00 2008-05-21 17:45:04.125 142 12447.12 86.38 55289.22 88888.00 2008-05-21 17:45:04.250 142 12447.12 86.40 55289.25 88888.00 2008-05-21 17:45:04.375 142 12447.15 86.45 55289.28 88888.00 2008-05-21 17:45:04.500 142 12447.12 86.42 55289.22 88888.00 2008-05-21 17:45:04.625 142 12447.15 86.38 55289.25 88888.00 2008-05-21 17:45:04.750 142 12447.20 86.35 55289.28 88888.00 2008-05-21 17:45:04.875 142 12447.12 86.40 55289.30 88888.00 2008-05-21 17:45:05.000 142 12447.02 86.38 55289.25 88888.00 2008-05-21 17:45:05.125 142 12447.10 86.38 55289.25 88888.00 2008-05-21 17:45:05.250 142 12447.10 86.35 55289.25 88888.00 2008-05-21 17:45:05.375 142 12447.10 86.40 55289.28 88888.00 2008-05-21 17:45:05.500 142 12447.08 86.38 55289.25 88888.00 2008-05-21 17:45:05.625 142 12447.15 86.35 55289.25 88888.00 2008-05-21 17:45:05.750 142 12447.20 86.42 55289.28 88888.00 2008-05-21 17:45:05.875 142 12447.15 86.47 55289.30 88888.00 2008-05-21 17:45:06.000 142 12447.08 86.42 55289.25 88888.00 2008-05-21 17:45:06.125 142 12447.12 86.45 55289.25 88888.00 2008-05-21 17:45:06.250 142 12447.23 86.53 55289.30 88888.00 2008-05-21 17:45:06.375 142 12447.25 86.55 55289.28 88888.00 2008-05-21 17:45:06.500 142 12447.12 86.42 55289.22 88888.00 2008-05-21 17:45:06.625 142 12447.12 86.40 55289.22 88888.00 2008-05-21 17:45:06.750 142 12447.15 86.42 55289.22 88888.00 2008-05-21 17:45:06.875 142 12447.17 86.47 55289.28 88888.00 2008-05-21 17:45:07.000 142 12447.12 86.47 55289.28 88888.00 2008-05-21 17:45:07.125 142 12447.23 86.55 55289.30 88888.00 2008-05-21 17:45:07.250 142 12447.25 86.50 55289.30 88888.00 2008-05-21 17:45:07.375 142 12447.17 86.42 55289.28 88888.00 2008-05-21 17:45:07.500 142 12447.08 86.47 55289.30 88888.00 2008-05-21 17:45:07.625 142 12447.10 86.47 55289.28 88888.00 2008-05-21 17:45:07.750 142 12447.17 86.50 55289.30 88888.00 2008-05-21 17:45:07.875 142 12447.25 86.45 55289.30 88888.00 2008-05-21 17:45:08.000 142 12447.27 86.45 55289.28 88888.00 2008-05-21 17:45:08.125 142 12447.20 86.42 55289.28 88888.00 2008-05-21 17:45:08.250 142 12447.17 86.45 55289.25 88888.00 2008-05-21 17:45:08.375 142 12447.20 86.47 55289.25 88888.00 2008-05-21 17:45:08.500 142 12447.15 86.47 55289.28 88888.00 2008-05-21 17:45:08.625 142 12447.20 86.47 55289.28 88888.00 2008-05-21 17:45:08.750 142 12447.25 86.55 55289.30 88888.00 2008-05-21 17:45:08.875 142 12447.23 86.58 55289.30 88888.00 2008-05-21 17:45:09.000 142 12447.20 86.50 55289.28 88888.00 2008-05-21 17:45:09.125 142 12447.23 86.45 55289.28 88888.00 2008-05-21 17:45:09.250 142 12447.20 86.42 55289.30 88888.00 2008-05-21 17:45:09.375 142 12447.20 86.47 55289.30 88888.00 2008-05-21 17:45:09.500 142 12447.25 86.50 55289.30 88888.00 2008-05-21 17:45:09.625 142 12447.30 86.50 55289.35 88888.00 2008-05-21 17:45:09.750 142 12447.27 86.50 55289.35 88888.00 2008-05-21 17:45:09.875 142 12447.27 86.53 55289.35 88888.00 2008-05-21 17:45:10.000 142 12447.33 86.47 55289.32 88888.00 2008-05-21 17:45:10.125 142 12447.35 86.45 55289.32 88888.00 2008-05-21 17:45:10.250 142 12447.30 86.40 55289.35 88888.00 2008-05-21 17:45:10.375 142 12447.30 86.40 55289.32 88888.00 2008-05-21 17:45:10.500 142 12447.27 86.42 55289.35 88888.00 2008-05-21 17:45:10.625 142 12447.33 86.45 55289.32 88888.00 2008-05-21 17:45:10.750 142 12447.35 86.47 55289.35 88888.00 2008-05-21 17:45:10.875 142 12447.38 86.50 55289.32 88888.00 2008-05-21 17:45:11.000 142 12447.42 86.53 55289.32 88888.00 2008-05-21 17:45:11.125 142 12447.42 86.45 55289.30 88888.00 2008-05-21 17:45:11.250 142 12447.40 86.42 55289.32 88888.00 2008-05-21 17:45:11.375 142 12447.40 86.40 55289.32 88888.00 2008-05-21 17:45:11.500 142 12447.35 86.42 55289.32 88888.00 2008-05-21 17:45:11.625 142 12447.42 86.42 55289.30 88888.00 2008-05-21 17:45:11.750 142 12447.48 86.47 55289.28 88888.00 2008-05-21 17:45:11.875 142 12447.42 86.42 55289.30 88888.00 2008-05-21 17:45:12.000 142 12447.38 86.38 55289.25 88888.00 2008-05-21 17:45:12.125 142 12447.42 86.38 55289.30 88888.00 2008-05-21 17:45:12.250 142 12447.40 86.35 55289.32 88888.00 2008-05-21 17:45:12.375 142 12447.48 86.40 55289.32 88888.00 2008-05-21 17:45:12.500 142 12447.50 86.42 55289.32 88888.00 2008-05-21 17:45:12.625 142 12447.55 86.42 55289.32 88888.00 2008-05-21 17:45:12.750 142 12447.50 86.40 55289.30 88888.00 2008-05-21 17:45:12.875 142 12447.45 86.40 55289.32 88888.00 2008-05-21 17:45:13.000 142 12447.50 86.35 55289.32 88888.00 2008-05-21 17:45:13.125 142 12447.55 86.38 55289.38 88888.00 2008-05-21 17:45:13.250 142 12447.58 86.33 55289.38 88888.00 2008-05-21 17:45:13.375 142 12447.58 86.30 55289.35 88888.00 2008-05-21 17:45:13.500 142 12447.55 86.30 55289.38 88888.00 2008-05-21 17:45:13.625 142 12447.50 86.30 55289.35 88888.00 2008-05-21 17:45:13.750 142 12447.52 86.30 55289.35 88888.00 2008-05-21 17:45:13.875 142 12447.62 86.33 55289.38 88888.00 2008-05-21 17:45:14.000 142 12447.62 86.28 55289.35 88888.00 2008-05-21 17:45:14.125 142 12447.60 86.20 55289.32 88888.00 2008-05-21 17:45:14.250 142 12447.58 86.17 55289.32 88888.00 2008-05-21 17:45:14.375 142 12447.62 86.28 55289.35 88888.00 2008-05-21 17:45:14.500 142 12447.60 86.25 55289.35 88888.00 2008-05-21 17:45:14.625 142 12447.58 86.20 55289.38 88888.00 2008-05-21 17:45:14.750 142 12447.60 86.20 55289.35 88888.00 2008-05-21 17:45:14.875 142 12447.70 86.22 55289.38 88888.00 2008-05-21 17:45:15.000 142 12447.75 86.22 55289.38 88888.00 2008-05-21 17:45:15.125 142 12447.73 86.17 55289.38 88888.00 2008-05-21 17:45:15.250 142 12447.67 86.12 55289.38 88888.00 2008-05-21 17:45:15.375 142 12447.67 86.12 55289.40 88888.00 2008-05-21 17:45:15.500 142 12447.67 86.12 55289.38 88888.00 2008-05-21 17:45:15.625 142 12447.73 86.08 55289.35 88888.00 2008-05-21 17:45:15.750 142 12447.73 86.03 55289.35 88888.00 2008-05-21 17:45:15.875 142 12447.75 86.03 55289.38 88888.00 2008-05-21 17:45:16.000 142 12447.85 86.03 55289.38 88888.00 2008-05-21 17:45:16.125 142 12447.80 85.97 55289.38 88888.00 2008-05-21 17:45:16.250 142 12447.80 85.95 55289.38 88888.00 2008-05-21 17:45:16.375 142 12447.83 85.97 55289.38 88888.00 2008-05-21 17:45:16.500 142 12447.83 86.00 55289.40 88888.00 2008-05-21 17:45:16.625 142 12447.88 86.03 55289.40 88888.00 2008-05-21 17:45:16.750 142 12447.88 86.00 55289.45 88888.00 2008-05-21 17:45:16.875 142 12447.90 85.95 55289.43 88888.00 2008-05-21 17:45:17.000 142 12447.83 85.95 55289.43 88888.00 2008-05-21 17:45:17.125 142 12447.85 85.90 55289.43 88888.00 2008-05-21 17:45:17.250 142 12447.88 85.80 55289.40 88888.00 2008-05-21 17:45:17.375 142 12447.83 85.80 55289.45 88888.00 2008-05-21 17:45:17.500 142 12447.75 85.80 55289.43 88888.00 2008-05-21 17:45:17.625 142 12447.80 85.80 55289.43 88888.00 2008-05-21 17:45:17.750 142 12447.83 85.78 55289.40 88888.00 2008-05-21 17:45:17.875 142 12447.77 85.75 55289.43 88888.00 2008-05-21 17:45:18.000 142 12447.80 85.75 55289.45 88888.00 2008-05-21 17:45:18.125 142 12447.88 85.75 55289.43 88888.00 2008-05-21 17:45:18.250 142 12447.80 85.67 55289.45 88888.00 2008-05-21 17:45:18.375 142 12447.80 85.62 55289.40 88888.00 2008-05-21 17:45:18.500 142 12447.75 85.60 55289.40 88888.00 2008-05-21 17:45:18.625 142 12447.73 85.60 55289.38 88888.00 2008-05-21 17:45:18.750 142 12447.67 85.62 55289.43 88888.00 2008-05-21 17:45:18.875 142 12447.67 85.60 55289.43 88888.00 2008-05-21 17:45:19.000 142 12447.67 85.58 55289.47 88888.00 2008-05-21 17:45:19.125 142 12447.62 85.55 55289.50 88888.00 2008-05-21 17:45:19.250 142 12447.58 85.50 55289.47 88888.00 2008-05-21 17:45:19.375 142 12447.67 85.50 55289.47 88888.00 2008-05-21 17:45:19.500 142 12447.75 85.47 55289.50 88888.00 2008-05-21 17:45:19.625 142 12447.73 85.42 55289.50 88888.00 2008-05-21 17:45:19.750 142 12447.65 85.40 55289.47 88888.00 2008-05-21 17:45:19.875 142 12447.67 85.42 55289.50 88888.00 2008-05-21 17:45:20.000 142 12447.65 85.42 55289.53 88888.00 2008-05-21 17:45:20.125 142 12447.55 85.35 55289.50 88888.00 2008-05-21 17:45:20.250 142 12447.52 85.33 55289.50 88888.00 2008-05-21 17:45:20.375 142 12447.55 85.28 55289.47 88888.00 2008-05-21 17:45:20.500 142 12447.48 85.17 55289.47 88888.00 2008-05-21 17:45:20.625 142 12447.45 85.22 55289.55 88888.00 2008-05-21 17:45:20.750 142 12447.45 85.30 55289.57 88888.00 2008-05-21 17:45:20.875 142 12447.45 85.28 55289.55 88888.00 2008-05-21 17:45:21.000 142 12447.48 85.20 55289.57 88888.00 2008-05-21 17:45:21.125 142 12447.40 85.15 55289.55 88888.00 2008-05-21 17:45:21.250 142 12447.27 85.10 55289.57 88888.00 2008-05-21 17:45:21.375 142 12447.30 85.15 55289.57 88888.00 2008-05-21 17:45:21.500 142 12447.30 85.12 55289.53 88888.00 2008-05-21 17:45:21.625 142 12447.27 85.12 55289.55 88888.00 2008-05-21 17:45:21.750 142 12447.25 85.08 55289.57 88888.00 2008-05-21 17:45:21.875 142 12447.25 85.08 55289.53 88888.00 2008-05-21 17:45:22.000 142 12447.23 85.10 55289.57 88888.00 2008-05-21 17:45:22.125 142 12447.23 85.05 55289.55 88888.00 2008-05-21 17:45:22.250 142 12447.17 85.03 55289.55 88888.00 2008-05-21 17:45:22.375 142 12447.20 85.05 55289.60 88888.00 2008-05-21 17:45:22.500 142 12447.15 84.97 55289.60 88888.00 2008-05-21 17:45:22.625 142 12447.12 84.95 55289.57 88888.00 2008-05-21 17:45:22.750 142 12447.15 84.95 55289.57 88888.00 2008-05-21 17:45:22.875 142 12447.10 84.90 55289.57 88888.00 2008-05-21 17:45:23.000 142 12447.05 84.90 55289.57 88888.00 2008-05-21 17:45:23.125 142 12447.00 84.95 55289.57 88888.00 2008-05-21 17:45:23.250 142 12446.95 84.88 55289.55 88888.00 2008-05-21 17:45:23.375 142 12446.90 84.90 55289.55 88888.00 2008-05-21 17:45:23.500 142 12446.85 84.85 55289.60 88888.00 2008-05-21 17:45:23.625 142 12446.83 84.83 55289.60 88888.00 2008-05-21 17:45:23.750 142 12446.80 84.83 55289.60 88888.00 2008-05-21 17:45:23.875 142 12446.75 84.78 55289.60 88888.00 2008-05-21 17:45:24.000 142 12446.70 84.75 55289.62 88888.00 2008-05-21 17:45:24.125 142 12446.70 84.75 55289.65 88888.00 2008-05-21 17:45:24.250 142 12446.60 84.72 55289.62 88888.00 2008-05-21 17:45:24.375 142 12446.60 84.78 55289.65 88888.00 2008-05-21 17:45:24.500 142 12446.62 84.83 55289.68 88888.00 2008-05-21 17:45:24.625 142 12446.55 84.78 55289.70 88888.00 2008-05-21 17:45:24.750 142 12446.50 84.75 55289.70 88888.00 2008-05-21 17:45:24.875 142 12446.55 84.80 55289.75 88888.00 2008-05-21 17:45:25.000 142 12446.50 84.70 55289.70 88888.00 2008-05-21 17:45:25.125 142 12446.38 84.65 55289.72 88888.00 2008-05-21 17:45:25.250 142 12446.38 84.78 55289.80 88888.00 2008-05-21 17:45:25.375 142 12446.45 84.80 55289.78 88888.00 2008-05-21 17:45:25.500 142 12446.38 84.70 55289.72 88888.00 2008-05-21 17:45:25.625 142 12446.35 84.72 55289.75 88888.00 2008-05-21 17:45:25.750 142 12446.35 84.72 55289.78 88888.00 2008-05-21 17:45:25.875 142 12446.30 84.70 55289.75 88888.00 2008-05-21 17:45:26.000 142 12446.27 84.72 55289.72 88888.00 2008-05-21 17:45:26.125 142 12446.30 84.75 55289.75 88888.00 2008-05-21 17:45:26.250 142 12446.23 84.65 55289.78 88888.00 2008-05-21 17:45:26.375 142 12446.23 84.62 55289.78 88888.00 2008-05-21 17:45:26.500 142 12446.17 84.67 55289.80 88888.00 2008-05-21 17:45:26.625 142 12446.12 84.70 55289.82 88888.00 2008-05-21 17:45:26.750 142 12446.12 84.75 55289.85 88888.00 2008-05-21 17:45:26.875 142 12446.12 84.78 55289.82 88888.00 2008-05-21 17:45:27.000 142 12446.08 84.72 55289.82 88888.00 2008-05-21 17:45:27.125 142 12446.08 84.72 55289.80 88888.00 2008-05-21 17:45:27.250 142 12446.00 84.72 55289.82 88888.00 2008-05-21 17:45:27.375 142 12445.98 84.72 55289.80 88888.00 2008-05-21 17:45:27.500 142 12445.90 84.70 55289.82 88888.00 2008-05-21 17:45:27.625 142 12445.98 84.78 55289.82 88888.00 2008-05-21 17:45:27.750 142 12445.90 84.80 55289.80 88888.00 2008-05-21 17:45:27.875 142 12445.88 84.80 55289.82 88888.00 2008-05-21 17:45:28.000 142 12445.88 84.85 55289.82 88888.00 2008-05-21 17:45:28.125 142 12445.90 84.83 55289.85 88888.00 2008-05-21 17:45:28.250 142 12445.90 84.78 55289.82 88888.00 2008-05-21 17:45:28.375 142 12445.98 84.80 55289.82 88888.00 2008-05-21 17:45:28.500 142 12445.95 84.83 55289.82 88888.00 2008-05-21 17:45:28.625 142 12445.92 84.88 55289.85 88888.00 2008-05-21 17:45:28.750 142 12445.92 84.90 55289.88 88888.00 2008-05-21 17:45:28.875 142 12445.98 84.97 55289.93 88888.00 2008-05-21 17:45:29.000 142 12445.92 84.90 55289.85 88888.00 2008-05-21 17:45:29.125 142 12445.77 84.83 55289.82 88888.00 2008-05-21 17:45:29.250 142 12445.80 84.90 55289.85 88888.00 2008-05-21 17:45:29.375 142 12445.83 84.92 55289.85 88888.00 2008-05-21 17:45:29.500 142 12445.80 84.95 55289.88 88888.00 2008-05-21 17:45:29.625 142 12445.83 84.92 55289.88 88888.00 2008-05-21 17:45:29.750 142 12445.90 85.05 55289.93 88888.00 2008-05-21 17:45:29.875 142 12445.92 85.08 55289.90 88888.00 2008-05-21 17:45:30.000 142 12445.88 84.97 55289.88 88888.00 2008-05-21 17:45:30.125 142 12445.92 85.03 55289.90 88888.00 2008-05-21 17:45:30.250 142 12445.85 85.03 55289.90 88888.00 2008-05-21 17:45:30.375 142 12445.80 85.00 55289.93 88888.00 2008-05-21 17:45:30.500 142 12445.75 85.08 55289.90 88888.00 2008-05-21 17:45:30.625 142 12445.85 85.10 55289.93 88888.00 2008-05-21 17:45:30.750 142 12445.92 85.17 55289.95 88888.00 2008-05-21 17:45:30.875 142 12445.92 85.17 55289.90 88888.00 2008-05-21 17:45:31.000 142 12445.98 85.22 55289.88 88888.00 2008-05-21 17:45:31.125 142 12445.95 85.20 55289.85 88888.00 2008-05-21 17:45:31.250 142 12445.98 85.25 55289.90 88888.00 2008-05-21 17:45:31.375 142 12445.92 85.33 55289.93 88888.00 2008-05-21 17:45:31.500 142 12445.90 85.35 55289.88 88888.00 2008-05-21 17:45:31.625 142 12445.83 85.28 55289.82 88888.00 2008-05-21 17:45:31.750 142 12445.83 85.25 55289.82 88888.00 2008-05-21 17:45:31.875 142 12445.85 85.30 55289.82 88888.00 2008-05-21 17:45:32.000 142 12445.88 85.33 55289.78 88888.00 2008-05-21 17:45:32.125 142 12445.90 85.40 55289.82 88888.00 2008-05-21 17:45:32.250 142 12445.90 85.45 55289.90 88888.00 2008-05-21 17:45:32.375 142 12445.90 85.42 55289.88 88888.00 2008-05-21 17:45:32.500 142 12445.95 85.45 55289.88 88888.00 2008-05-21 17:45:32.625 142 12446.02 85.47 55289.88 88888.00 2008-05-21 17:45:32.750 142 12445.98 85.53 55289.85 88888.00 2008-05-21 17:45:32.875 142 12445.98 85.53 55289.82 88888.00 2008-05-21 17:45:33.000 142 12446.05 85.60 55289.85 88888.00 2008-05-21 17:45:33.125 142 12446.08 85.62 55289.85 88888.00 2008-05-21 17:45:33.250 142 12446.00 85.58 55289.80 88888.00 2008-05-21 17:45:33.375 142 12446.05 85.62 55289.80 88888.00 2008-05-21 17:45:33.500 142 12446.12 85.70 55289.82 88888.00 2008-05-21 17:45:33.625 142 12446.15 85.72 55289.85 88888.00 2008-05-21 17:45:33.750 142 12446.15 85.70 55289.85 88888.00 2008-05-21 17:45:33.875 142 12446.12 85.72 55289.82 88888.00 2008-05-21 17:45:34.000 142 12446.15 85.78 55289.82 88888.00 2008-05-21 17:45:34.125 142 12446.20 85.85 55289.85 88888.00 2008-05-21 17:45:34.250 142 12446.20 85.85 55289.80 88888.00 2008-05-21 17:45:34.375 142 12446.25 85.90 55289.80 88888.00 2008-05-21 17:45:34.500 142 12446.27 85.92 55289.80 88888.00 2008-05-21 17:45:34.625 142 12446.30 85.90 55289.78 88888.00 2008-05-21 17:45:34.750 142 12446.38 85.97 55289.75 88888.00 2008-05-21 17:45:34.875 142 12446.40 85.95 55289.75 88888.00 2008-05-21 17:45:35.000 142 12446.38 85.95 55289.75 88888.00 2008-05-21 17:45:35.125 142 12446.38 86.00 55289.75 88888.00 2008-05-21 17:45:35.250 142 12446.48 86.08 55289.80 88888.00 2008-05-21 17:45:35.375 142 12446.50 86.08 55289.80 88888.00 2008-05-21 17:45:35.500 142 12446.48 86.12 55289.80 88888.00 2008-05-21 17:45:35.625 142 12446.50 86.10 55289.75 88888.00 2008-05-21 17:45:35.750 142 12446.52 86.12 55289.72 88888.00 2008-05-21 17:45:35.875 142 12446.60 86.15 55289.70 88888.00 2008-05-21 17:45:36.000 142 12446.62 86.22 55289.72 88888.00 2008-05-21 17:45:36.125 142 12446.60 86.22 55289.70 88888.00 2008-05-21 17:45:36.250 142 12446.62 86.20 55289.72 88888.00 2008-05-21 17:45:36.375 142 12446.65 86.15 55289.68 88888.00 2008-05-21 17:45:36.500 142 12446.60 86.15 55289.65 88888.00 2008-05-21 17:45:36.625 142 12446.67 86.22 55289.68 88888.00 2008-05-21 17:45:36.750 142 12446.65 86.33 55289.68 88888.00 2008-05-21 17:45:36.875 142 12446.70 86.35 55289.68 88888.00 2008-05-21 17:45:37.000 142 12446.75 86.33 55289.65 88888.00 2008-05-21 17:45:37.125 142 12446.75 86.30 55289.62 88888.00 2008-05-21 17:45:37.250 142 12446.73 86.28 55289.68 88888.00 2008-05-21 17:45:37.375 142 12446.75 86.35 55289.68 88888.00 2008-05-21 17:45:37.500 142 12446.80 86.40 55289.70 88888.00 2008-05-21 17:45:37.625 142 12446.85 86.42 55289.70 88888.00 2008-05-21 17:45:37.750 142 12446.85 86.42 55289.68 88888.00 2008-05-21 17:45:37.875 142 12446.85 86.42 55289.68 88888.00 2008-05-21 17:45:38.000 142 12446.80 86.40 55289.65 88888.00 2008-05-21 17:45:38.125 142 12446.83 86.38 55289.65 88888.00 2008-05-21 17:45:38.250 142 12446.88 86.42 55289.65 88888.00 2008-05-21 17:45:38.375 142 12446.90 86.45 55289.65 88888.00 2008-05-21 17:45:38.500 142 12446.83 86.47 55289.68 88888.00 2008-05-21 17:45:38.625 142 12446.83 86.45 55289.68 88888.00 2008-05-21 17:45:38.750 142 12446.80 86.42 55289.62 88888.00 2008-05-21 17:45:38.875 142 12446.85 86.45 55289.65 88888.00 2008-05-21 17:45:39.000 142 12446.88 86.47 55289.65 88888.00 2008-05-21 17:45:39.125 142 12446.88 86.53 55289.68 88888.00 2008-05-21 17:45:39.250 142 12446.90 86.50 55289.62 88888.00 2008-05-21 17:45:39.375 142 12446.92 86.47 55289.62 88888.00 2008-05-21 17:45:39.500 142 12446.92 86.50 55289.65 88888.00 2008-05-21 17:45:39.625 142 12447.00 86.58 55289.68 88888.00 2008-05-21 17:45:39.750 142 12447.00 86.60 55289.68 88888.00 2008-05-21 17:45:39.875 142 12447.02 86.58 55289.68 88888.00 2008-05-21 17:45:40.000 142 12446.95 86.50 55289.60 88888.00 2008-05-21 17:45:40.125 142 12446.90 86.53 55289.60 88888.00 2008-05-21 17:45:40.250 142 12446.95 86.60 55289.65 88888.00 2008-05-21 17:45:40.375 142 12447.02 86.58 55289.68 88888.00 2008-05-21 17:45:40.500 142 12447.02 86.58 55289.62 88888.00 2008-05-21 17:45:40.625 142 12446.92 86.55 55289.62 88888.00 2008-05-21 17:45:40.750 142 12446.90 86.50 55289.57 88888.00 2008-05-21 17:45:40.875 142 12446.90 86.53 55289.57 88888.00 2008-05-21 17:45:41.000 142 12446.92 86.55 55289.60 88888.00 2008-05-21 17:45:41.125 142 12446.98 86.53 55289.60 88888.00 2008-05-21 17:45:41.250 142 12447.00 86.45 55289.62 88888.00 2008-05-21 17:45:41.375 142 12447.02 86.47 55289.60 88888.00 2008-05-21 17:45:41.500 142 12446.98 86.55 55289.60 88888.00 2008-05-21 17:45:41.625 142 12446.98 86.53 55289.60 88888.00 2008-05-21 17:45:41.750 142 12446.92 86.45 55289.60 88888.00 2008-05-21 17:45:41.875 142 12446.90 86.42 55289.57 88888.00 2008-05-21 17:45:42.000 142 12446.85 86.40 55289.60 88888.00 2008-05-21 17:45:42.125 142 12446.88 86.47 55289.62 88888.00 2008-05-21 17:45:42.250 142 12446.88 86.45 55289.62 88888.00 2008-05-21 17:45:42.375 142 12446.92 86.45 55289.60 88888.00 2008-05-21 17:45:42.500 142 12446.80 86.40 55289.57 88888.00 2008-05-21 17:45:42.625 142 12446.77 86.38 55289.57 88888.00 2008-05-21 17:45:42.750 142 12446.85 86.42 55289.62 88888.00 2008-05-21 17:45:42.875 142 12446.90 86.42 55289.65 88888.00 2008-05-21 17:45:43.000 142 12446.92 86.42 55289.60 88888.00 2008-05-21 17:45:43.125 142 12446.88 86.42 55289.60 88888.00 2008-05-21 17:45:43.250 142 12446.80 86.38 55289.60 88888.00 2008-05-21 17:45:43.375 142 12446.83 86.35 55289.62 88888.00 2008-05-21 17:45:43.500 142 12446.85 86.35 55289.65 88888.00 2008-05-21 17:45:43.625 142 12446.83 86.33 55289.68 88888.00 2008-05-21 17:45:43.750 142 12446.80 86.33 55289.70 88888.00 2008-05-21 17:45:43.875 142 12446.77 86.30 55289.70 88888.00 2008-05-21 17:45:44.000 142 12446.80 86.28 55289.65 88888.00 2008-05-21 17:45:44.125 142 12446.83 86.25 55289.65 88888.00 2008-05-21 17:45:44.250 142 12446.83 86.25 55289.68 88888.00 2008-05-21 17:45:44.375 142 12446.83 86.22 55289.65 88888.00 2008-05-21 17:45:44.500 142 12446.77 86.12 55289.62 88888.00 2008-05-21 17:45:44.625 142 12446.77 86.17 55289.62 88888.00 2008-05-21 17:45:44.750 142 12446.88 86.20 55289.68 88888.00 2008-05-21 17:45:44.875 142 12446.90 86.17 55289.70 88888.00 2008-05-21 17:45:45.000 142 12446.85 86.17 55289.70 88888.00 2008-05-21 17:45:45.125 142 12446.83 86.22 55289.75 88888.00 2008-05-21 17:45:45.250 142 12446.75 86.20 55289.72 88888.00 2008-05-21 17:45:45.375 142 12446.77 86.15 55289.70 88888.00 2008-05-21 17:45:45.500 142 12446.75 86.12 55289.70 88888.00 2008-05-21 17:45:45.625 142 12446.75 86.10 55289.70 88888.00 2008-05-21 17:45:45.750 142 12446.80 86.08 55289.70 88888.00 2008-05-21 17:45:45.875 142 12446.75 86.03 55289.70 88888.00 2008-05-21 17:45:46.000 142 12446.73 86.00 55289.70 88888.00 2008-05-21 17:45:46.125 142 12446.67 86.00 55289.72 88888.00 2008-05-21 17:45:46.250 142 12446.62 85.92 55289.72 88888.00 2008-05-21 17:45:46.375 142 12446.67 85.92 55289.78 88888.00 2008-05-21 17:45:46.500 142 12446.65 85.95 55289.78 88888.00 2008-05-21 17:45:46.625 142 12446.60 85.88 55289.75 88888.00 2008-05-21 17:45:46.750 142 12446.62 85.92 55289.80 88888.00 2008-05-21 17:45:46.875 142 12446.60 85.88 55289.80 88888.00 2008-05-21 17:45:47.000 142 12446.55 85.80 55289.72 88888.00 2008-05-21 17:45:47.125 142 12446.55 85.80 55289.80 88888.00 2008-05-21 17:45:47.250 142 12446.52 85.80 55289.82 88888.00 2008-05-21 17:45:47.375 142 12446.55 85.78 55289.80 88888.00 2008-05-21 17:45:47.500 142 12446.55 85.75 55289.80 88888.00 2008-05-21 17:45:47.625 142 12446.58 85.72 55289.80 88888.00 2008-05-21 17:45:47.750 142 12446.67 85.70 55289.82 88888.00 2008-05-21 17:45:47.875 142 12446.65 85.65 55289.80 88888.00 2008-05-21 17:45:48.000 142 12446.60 85.62 55289.80 88888.00 2008-05-21 17:45:48.125 142 12446.48 85.55 55289.78 88888.00 2008-05-21 17:45:48.250 142 12446.45 85.58 55289.82 88888.00 2008-05-21 17:45:48.375 142 12446.58 85.62 55289.85 88888.00 2008-05-21 17:45:48.500 142 12446.55 85.58 55289.85 88888.00 2008-05-21 17:45:48.625 142 12446.50 85.55 55289.85 88888.00 2008-05-21 17:45:48.750 142 12446.45 85.53 55289.82 88888.00 2008-05-21 17:45:48.875 142 12446.45 85.53 55289.82 88888.00 2008-05-21 17:45:49.000 142 12446.48 85.53 55289.88 88888.00 2008-05-21 17:45:49.125 142 12446.62 85.60 55289.90 88888.00 2008-05-21 17:45:49.250 142 12446.60 85.47 55289.85 88888.00 2008-05-21 17:45:49.375 142 12446.60 85.42 55289.82 88888.00 2008-05-21 17:45:49.500 142 12446.52 85.42 55289.82 88888.00 2008-05-21 17:45:49.625 142 12446.45 85.40 55289.82 88888.00 2008-05-21 17:45:49.750 142 12446.58 85.40 55289.85 88888.00 2008-05-21 17:45:49.875 142 12446.62 85.35 55289.82 88888.00 2008-05-21 17:45:50.000 142 12446.60 85.33 55289.82 88888.00 2008-05-21 17:45:50.125 142 12446.62 85.40 55289.90 88888.00 2008-05-21 17:45:50.250 142 12446.58 85.38 55289.90 88888.00 2008-05-21 17:45:50.375 142 12446.60 85.30 55289.85 88888.00 2008-05-21 17:45:50.500 142 12446.58 85.28 55289.85 88888.00 2008-05-21 17:45:50.625 142 12446.55 85.17 55289.82 88888.00 2008-05-21 17:45:50.750 142 12446.58 85.17 55289.85 88888.00 2008-05-21 17:45:50.875 142 12446.60 85.22 55289.85 88888.00 2008-05-21 17:45:51.000 142 12446.62 85.28 55289.88 88888.00 2008-05-21 17:45:51.125 142 12446.65 85.22 55289.90 88888.00 2008-05-21 17:45:51.250 142 12446.60 85.15 55289.88 88888.00 2008-05-21 17:45:51.375 142 12446.62 85.12 55289.88 88888.00 2008-05-21 17:45:51.500 142 12446.67 85.17 55289.90 88888.00 2008-05-21 17:45:51.625 142 12446.65 85.15 55289.90 88888.00 2008-05-21 17:45:51.750 142 12446.65 85.12 55289.90 88888.00 2008-05-21 17:45:51.875 142 12446.70 85.15 55289.93 88888.00 2008-05-21 17:45:52.000 142 12446.80 85.17 55289.93 88888.00 2008-05-21 17:45:52.125 142 12446.83 85.15 55289.93 88888.00 2008-05-21 17:45:52.250 142 12446.73 85.08 55289.88 88888.00 2008-05-21 17:45:52.375 142 12446.73 85.08 55289.88 88888.00 2008-05-21 17:45:52.500 142 12446.67 85.05 55289.88 88888.00 2008-05-21 17:45:52.625 142 12446.70 85.08 55289.93 88888.00 2008-05-21 17:45:52.750 142 12446.70 85.03 55289.93 88888.00 2008-05-21 17:45:52.875 142 12446.73 85.05 55289.93 88888.00 2008-05-21 17:45:53.000 142 12446.75 85.03 55289.90 88888.00 2008-05-21 17:45:53.125 142 12446.75 85.00 55289.90 88888.00 2008-05-21 17:45:53.250 142 12446.70 85.03 55289.90 88888.00 2008-05-21 17:45:53.375 142 12446.73 85.03 55289.90 88888.00 2008-05-21 17:45:53.500 142 12446.80 85.00 55289.90 88888.00 2008-05-21 17:45:53.625 142 12446.83 85.03 55289.93 88888.00 2008-05-21 17:45:53.750 142 12446.85 85.05 55289.93 88888.00 2008-05-21 17:45:53.875 142 12446.80 84.92 55289.88 88888.00 2008-05-21 17:45:54.000 142 12446.75 84.92 55289.85 88888.00 2008-05-21 17:45:54.125 142 12446.67 84.95 55289.90 88888.00 2008-05-21 17:45:54.250 142 12446.60 84.83 55289.90 88888.00 2008-05-21 17:45:54.375 142 12446.70 84.88 55289.88 88888.00 2008-05-21 17:45:54.500 142 12446.77 84.92 55289.88 88888.00 2008-05-21 17:45:54.625 142 12446.83 84.92 55289.85 88888.00 2008-05-21 17:45:54.750 142 12446.90 84.92 55289.88 88888.00 2008-05-21 17:45:54.875 142 12446.92 84.90 55289.90 88888.00 2008-05-21 17:45:55.000 142 12446.92 84.85 55289.90 88888.00 2008-05-21 17:45:55.125 142 12446.95 84.85 55289.95 88888.00 2008-05-21 17:45:55.250 142 12446.92 84.85 55289.97 88888.00 2008-05-21 17:45:55.375 142 12446.88 84.88 55289.93 88888.00 2008-05-21 17:45:55.500 142 12446.80 84.83 55289.90 88888.00 2008-05-21 17:45:55.625 142 12446.88 84.88 55289.90 88888.00 2008-05-21 17:45:55.750 142 12446.92 84.85 55289.93 88888.00 2008-05-21 17:45:55.875 142 12446.95 84.83 55289.95 88888.00 2008-05-21 17:45:56.000 142 12446.95 84.85 55289.95 88888.00 2008-05-21 17:45:56.125 142 12446.85 84.85 55289.97 88888.00 2008-05-21 17:45:56.250 142 12446.83 84.83 55289.95 88888.00 2008-05-21 17:45:56.375 142 12446.85 84.83 55289.93 88888.00 2008-05-21 17:45:56.500 142 12446.83 84.85 55289.93 88888.00 2008-05-21 17:45:56.625 142 12446.92 84.85 55289.90 88888.00 2008-05-21 17:45:56.750 142 12447.00 84.80 55289.93 88888.00 2008-05-21 17:45:56.875 142 12447.00 84.80 55289.95 88888.00 2008-05-21 17:45:57.000 142 12447.02 84.80 55289.95 88888.00 2008-05-21 17:45:57.125 142 12447.00 84.78 55289.95 88888.00 2008-05-21 17:45:57.250 142 12446.90 84.78 55289.93 88888.00 2008-05-21 17:45:57.375 142 12446.92 84.80 55289.90 88888.00 2008-05-21 17:45:57.500 142 12446.88 84.75 55289.90 88888.00 2008-05-21 17:45:57.625 142 12446.83 84.72 55289.90 88888.00 2008-05-21 17:45:57.750 142 12446.83 84.75 55289.90 88888.00 2008-05-21 17:45:57.875 142 12446.92 84.80 55289.90 88888.00 2008-05-21 17:45:58.000 142 12446.90 84.72 55289.90 88888.00 2008-05-21 17:45:58.125 142 12446.85 84.75 55289.93 88888.00 2008-05-21 17:45:58.250 142 12446.80 84.70 55289.90 88888.00 2008-05-21 17:45:58.375 142 12446.80 84.65 55289.88 88888.00 2008-05-21 17:45:58.500 142 12446.85 84.65 55289.90 88888.00 2008-05-21 17:45:58.625 142 12446.88 84.72 55289.93 88888.00 2008-05-21 17:45:58.750 142 12446.88 84.65 55289.88 88888.00 2008-05-21 17:45:58.875 142 12446.83 84.58 55289.88 88888.00 2008-05-21 17:45:59.000 142 12446.88 84.62 55289.88 88888.00 2008-05-21 17:45:59.125 142 12446.92 84.65 55289.93 88888.00 2008-05-21 17:45:59.250 142 12446.90 84.60 55289.88 88888.00 2008-05-21 17:45:59.375 142 12446.88 84.53 55289.85 88888.00 2008-05-21 17:45:59.500 142 12446.90 84.50 55289.85 88888.00 2008-05-21 17:45:59.625 142 12446.92 84.62 55289.93 88888.00 2008-05-21 17:45:59.750 142 12446.92 84.62 55289.90 88888.00 2008-05-21 17:45:59.875 142 12446.95 84.65 55289.90 88888.00 2008-05-21 17:46:00.000 142 12446.95 84.65 55289.90 88888.00 2008-05-21 17:46:00.125 142 12446.95 84.60 55289.93 88888.00 2008-05-21 17:46:00.250 142 12446.92 84.53 55289.93 88888.00 2008-05-21 17:46:00.375 142 12446.88 84.53 55289.90 88888.00 2008-05-21 17:46:00.500 142 12446.83 84.55 55289.95 88888.00 2008-05-21 17:46:00.625 142 12446.88 84.55 55289.95 88888.00 2008-05-21 17:46:00.750 142 12446.88 84.53 55289.90 88888.00 2008-05-21 17:46:00.875 142 12446.83 84.53 55289.90 88888.00 2008-05-21 17:46:01.000 142 12446.83 84.55 55289.95 88888.00 2008-05-21 17:46:01.125 142 12446.80 84.50 55289.95 88888.00 2008-05-21 17:46:01.250 142 12446.65 84.40 55289.93 88888.00 2008-05-21 17:46:01.375 142 12446.62 84.40 55289.93 88888.00 2008-05-21 17:46:01.500 142 12446.75 84.50 55290.00 88888.00 2008-05-21 17:46:01.625 142 12446.83 84.50 55289.97 88888.00 2008-05-21 17:46:01.750 142 12446.75 84.45 55289.95 88888.00 2008-05-21 17:46:01.875 142 12446.70 84.45 55289.97 88888.00 2008-05-21 17:46:02.000 142 12446.65 84.40 55289.97 88888.00 2008-05-21 17:46:02.125 142 12446.65 84.40 55289.97 88888.00 2008-05-21 17:46:02.250 142 12446.60 84.38 55289.97 88888.00 2008-05-21 17:46:02.375 142 12446.62 84.42 55290.03 88888.00 2008-05-21 17:46:02.500 142 12446.65 84.45 55290.05 88888.00 2008-05-21 17:46:02.625 142 12446.67 84.40 55290.05 88888.00 2008-05-21 17:46:02.750 142 12446.60 84.35 55289.97 88888.00 2008-05-21 17:46:02.875 142 12446.60 84.30 55289.97 88888.00 2008-05-21 17:46:03.000 142 12446.58 84.28 55289.97 88888.00 2008-05-21 17:46:03.125 142 12446.58 84.35 55290.03 88888.00 2008-05-21 17:46:03.250 142 12446.60 84.35 55290.05 88888.00 2008-05-21 17:46:03.375 142 12446.58 84.35 55290.05 88888.00 2008-05-21 17:46:03.500 142 12446.52 84.35 55290.03 88888.00 2008-05-21 17:46:03.625 142 12446.52 84.28 55290.00 88888.00 2008-05-21 17:46:03.750 142 12446.55 84.30 55290.00 88888.00 2008-05-21 17:46:03.875 142 12446.62 84.30 55290.05 88888.00 2008-05-21 17:46:04.000 142 12446.50 84.30 55290.05 88888.00 2008-05-21 17:46:04.125 142 12446.42 84.28 55290.07 88888.00 2008-05-21 17:46:04.250 142 12446.40 84.22 55290.03 88888.00 2008-05-21 17:46:04.375 142 12446.38 84.17 55290.00 88888.00 2008-05-21 17:46:04.500 142 12446.45 84.20 55290.00 88888.00 2008-05-21 17:46:04.625 142 12446.48 84.20 55290.03 88888.00 2008-05-21 17:46:04.750 142 12446.48 84.17 55289.97 88888.00 2008-05-21 17:46:04.875 142 12446.45 84.12 55289.97 88888.00 2008-05-21 17:46:05.000 142 12446.50 84.20 55289.97 88888.00 2008-05-21 17:46:05.125 142 12446.50 84.22 55290.03 88888.00 2008-05-21 17:46:05.250 142 12446.45 84.12 55290.03 88888.00 2008-05-21 17:46:05.375 142 12446.48 84.17 55290.05 88888.00 2008-05-21 17:46:05.500 142 12446.48 84.25 55290.07 88888.00 2008-05-21 17:46:05.625 142 12446.45 84.17 55290.07 88888.00 2008-05-21 17:46:05.750 142 12446.48 84.20 55290.07 88888.00 2008-05-21 17:46:05.875 142 12446.45 84.20 55290.12 88888.00 2008-05-21 17:46:06.000 142 12446.50 84.17 55290.10 88888.00 2008-05-21 17:46:06.125 142 12446.48 84.15 55290.10 88888.00 2008-05-21 17:46:06.250 142 12446.33 84.10 55290.07 88888.00 2008-05-21 17:46:06.375 142 12446.25 84.10 55290.07 88888.00 2008-05-21 17:46:06.500 142 12446.23 84.17 55290.12 88888.00 2008-05-21 17:46:06.625 142 12446.23 84.15 55290.10 88888.00 2008-05-21 17:46:06.750 142 12446.20 84.10 55290.07 88888.00 2008-05-21 17:46:06.875 142 12446.30 84.08 55290.07 88888.00 2008-05-21 17:46:07.000 142 12446.30 84.08 55290.07 88888.00 2008-05-21 17:46:07.125 142 12446.25 84.10 55290.10 88888.00 2008-05-21 17:46:07.250 142 12446.23 84.10 55290.12 88888.00 2008-05-21 17:46:07.375 142 12446.27 84.05 55290.12 88888.00 2008-05-21 17:46:07.500 142 12446.25 84.05 55290.10 88888.00 2008-05-21 17:46:07.625 142 12446.27 84.08 55290.07 88888.00 2008-05-21 17:46:07.750 142 12446.25 84.12 55290.05 88888.00 2008-05-21 17:46:07.875 142 12446.25 84.08 55290.05 88888.00 2008-05-21 17:46:08.000 142 12446.33 84.12 55290.12 88888.00 2008-05-21 17:46:08.125 142 12446.35 84.17 55290.15 88888.00 2008-05-21 17:46:08.250 142 12446.30 84.15 55290.15 88888.00 2008-05-21 17:46:08.375 142 12446.38 84.15 55290.20 88888.00 2008-05-21 17:46:08.500 142 12446.40 84.15 55290.18 88888.00 2008-05-21 17:46:08.625 142 12446.33 84.12 55290.15 88888.00 2008-05-21 17:46:08.750 142 12446.33 84.05 55290.12 88888.00 2008-05-21 17:46:08.875 142 12446.30 84.08 55290.10 88888.00 2008-05-21 17:46:09.000 142 12446.33 84.10 55290.15 88888.00 2008-05-21 17:46:09.125 142 12446.30 84.08 55290.15 88888.00 2008-05-21 17:46:09.250 142 12446.17 84.03 55290.10 88888.00 2008-05-21 17:46:09.375 142 12446.17 84.03 55290.07 88888.00 2008-05-21 17:46:09.500 142 12446.33 84.12 55290.15 88888.00 2008-05-21 17:46:09.625 142 12446.38 84.15 55290.18 88888.00 2008-05-21 17:46:09.750 142 12446.38 84.17 55290.15 88888.00 2008-05-21 17:46:09.875 142 12446.40 84.17 55290.20 88888.00 2008-05-21 17:46:10.000 142 12446.33 84.12 55290.15 88888.00 2008-05-21 17:46:10.125 142 12446.33 84.20 55290.15 88888.00 2008-05-21 17:46:10.250 142 12446.35 84.22 55290.18 88888.00 2008-05-21 17:46:10.375 142 12446.45 84.22 55290.15 88888.00 2008-05-21 17:46:10.500 142 12446.45 84.20 55290.18 88888.00 2008-05-21 17:46:10.625 142 12446.40 84.20 55290.15 88888.00 2008-05-21 17:46:10.750 142 12446.33 84.17 55290.15 88888.00 2008-05-21 17:46:10.875 142 12446.35 84.20 55290.15 88888.00 2008-05-21 17:46:11.000 142 12446.42 84.20 55290.22 88888.00 2008-05-21 17:46:11.125 142 12446.50 84.22 55290.22 88888.00 2008-05-21 17:46:11.250 142 12446.42 84.22 55290.20 88888.00 2008-05-21 17:46:11.375 142 12446.45 84.22 55290.15 88888.00 2008-05-21 17:46:11.500 142 12446.48 84.28 55290.18 88888.00 2008-05-21 17:46:11.625 142 12446.50 84.25 55290.20 88888.00 2008-05-21 17:46:11.750 142 12446.50 84.22 55290.18 88888.00 2008-05-21 17:46:11.875 142 12446.45 84.28 55290.18 88888.00 2008-05-21 17:46:12.000 142 12446.48 84.25 55290.15 88888.00 2008-05-21 17:46:12.125 142 12446.52 84.25 55290.10 88888.00 2008-05-21 17:46:12.250 142 12446.52 84.22 55290.12 88888.00 2008-05-21 17:46:12.375 142 12446.55 84.28 55290.12 88888.00 2008-05-21 17:46:12.500 142 12446.50 84.35 55290.15 88888.00 2008-05-21 17:46:12.625 142 12446.50 84.33 55290.12 88888.00 2008-05-21 17:46:12.750 142 12446.52 84.25 55290.10 88888.00 2008-05-21 17:46:12.875 142 12446.50 84.25 55290.10 88888.00 2008-05-21 17:46:13.000 142 12446.50 84.22 55290.10 88888.00 2008-05-21 17:46:13.125 142 12446.60 84.35 55290.15 88888.00 2008-05-21 17:46:13.250 142 12446.70 84.40 55290.15 88888.00 2008-05-21 17:46:13.375 142 12446.67 84.35 55290.12 88888.00 2008-05-21 17:46:13.500 142 12446.65 84.33 55290.12 88888.00 2008-05-21 17:46:13.625 142 12446.65 84.35 55290.12 88888.00 2008-05-21 17:46:13.750 142 12446.73 84.38 55290.12 88888.00 2008-05-21 17:46:13.875 142 12446.70 84.33 55290.10 88888.00 2008-05-21 17:46:14.000 142 12446.73 84.38 55290.07 88888.00 2008-05-21 17:46:14.125 142 12446.80 84.45 55290.15 88888.00 2008-05-21 17:46:14.250 142 12446.83 84.47 55290.15 88888.00 2008-05-21 17:46:14.375 142 12446.83 84.42 55290.12 88888.00 2008-05-21 17:46:14.500 142 12446.77 84.33 55290.05 88888.00 2008-05-21 17:46:14.625 142 12446.85 84.38 55290.10 88888.00 2008-05-21 17:46:14.750 142 12446.90 84.42 55290.10 88888.00 2008-05-21 17:46:14.875 142 12446.95 84.47 55290.12 88888.00 2008-05-21 17:46:15.000 142 12446.95 84.50 55290.12 88888.00 2008-05-21 17:46:15.125 142 12446.90 84.45 55290.07 88888.00 2008-05-21 17:46:15.250 142 12446.90 84.45 55290.07 88888.00 2008-05-21 17:46:15.375 142 12447.00 84.47 55290.10 88888.00 2008-05-21 17:46:15.500 142 12446.98 84.47 55290.07 88888.00 2008-05-21 17:46:15.625 142 12446.95 84.55 55290.12 88888.00 2008-05-21 17:46:15.750 142 12447.00 84.55 55290.15 88888.00 2008-05-21 17:46:15.875 142 12447.05 84.53 55290.10 88888.00 2008-05-21 17:46:16.000 142 12447.00 84.50 55290.05 88888.00 2008-05-21 17:46:16.125 142 12447.02 84.53 55290.12 88888.00 2008-05-21 17:46:16.250 142 12447.00 84.53 55290.10 88888.00 2008-05-21 17:46:16.375 142 12446.95 84.53 55290.10 88888.00 2008-05-21 17:46:16.500 142 12446.85 84.45 55290.05 88888.00 2008-05-21 17:46:16.625 142 12446.90 84.47 55290.07 88888.00 2008-05-21 17:46:16.750 142 12447.00 84.53 55290.07 88888.00 2008-05-21 17:46:16.875 142 12447.02 84.53 55290.07 88888.00 2008-05-21 17:46:17.000 142 12447.00 84.50 55290.10 88888.00 2008-05-21 17:46:17.125 142 12447.02 84.53 55290.10 88888.00 2008-05-21 17:46:17.250 142 12446.98 84.47 55290.07 88888.00 2008-05-21 17:46:17.375 142 12447.02 84.53 55290.07 88888.00 2008-05-21 17:46:17.500 142 12447.17 84.62 55290.12 88888.00 2008-05-21 17:46:17.625 142 12447.20 84.62 55290.10 88888.00 2008-05-21 17:46:17.750 142 12447.17 84.60 55290.10 88888.00 2008-05-21 17:46:17.875 142 12447.15 84.67 55290.12 88888.00 2008-05-21 17:46:18.000 142 12447.15 84.62 55290.12 88888.00 2008-05-21 17:46:18.125 142 12447.08 84.58 55290.07 88888.00 2008-05-21 17:46:18.250 142 12447.05 84.58 55290.05 88888.00 2008-05-21 17:46:18.375 142 12447.08 84.55 55290.07 88888.00 2008-05-21 17:46:18.500 142 12447.10 84.60 55290.10 88888.00 2008-05-21 17:46:18.625 142 12447.12 84.60 55290.10 88888.00 2008-05-21 17:46:18.750 142 12447.10 84.60 55290.07 88888.00 2008-05-21 17:46:18.875 142 12447.12 84.62 55290.10 88888.00 2008-05-21 17:46:19.000 142 12447.17 84.62 55290.07 88888.00 2008-05-21 17:46:19.125 142 12447.17 84.58 55290.00 88888.00 2008-05-21 17:46:19.250 142 12447.12 84.58 55290.03 88888.00 2008-05-21 17:46:19.375 142 12447.17 84.58 55290.03 88888.00 2008-05-21 17:46:19.500 142 12447.15 84.55 55290.03 88888.00 2008-05-21 17:46:19.625 142 12447.08 84.55 55290.03 88888.00 2008-05-21 17:46:19.750 142 12447.08 84.55 55290.03 88888.00 2008-05-21 17:46:19.875 142 12447.08 84.58 55290.03 88888.00 2008-05-21 17:46:20.000 142 12447.08 84.58 55290.05 88888.00 2008-05-21 17:46:20.125 142 12447.10 84.55 55290.05 88888.00 2008-05-21 17:46:20.250 142 12447.05 84.53 55290.03 88888.00 2008-05-21 17:46:20.375 142 12447.02 84.55 55290.07 88888.00 2008-05-21 17:46:20.500 142 12447.02 84.58 55290.03 88888.00 2008-05-21 17:46:20.625 142 12447.00 84.47 55290.03 88888.00 2008-05-21 17:46:20.750 142 12446.98 84.47 55290.00 88888.00 2008-05-21 17:46:20.875 142 12447.08 84.53 55290.03 88888.00 2008-05-21 17:46:21.000 142 12447.08 84.53 55290.05 88888.00 2008-05-21 17:46:21.125 142 12447.10 84.47 55290.05 88888.00 2008-05-21 17:46:21.250 142 12447.05 84.45 55290.05 88888.00 2008-05-21 17:46:21.375 142 12447.02 84.50 55290.07 88888.00 2008-05-21 17:46:21.500 142 12447.02 84.50 55290.05 88888.00 2008-05-21 17:46:21.625 142 12447.00 84.45 55290.03 88888.00 2008-05-21 17:46:21.750 142 12446.98 84.45 55290.05 88888.00 2008-05-21 17:46:21.875 142 12447.02 84.45 55290.03 88888.00 2008-05-21 17:46:22.000 142 12447.02 84.45 55290.05 88888.00 2008-05-21 17:46:22.125 142 12447.00 84.47 55290.10 88888.00 2008-05-21 17:46:22.250 142 12446.98 84.47 55290.07 88888.00 2008-05-21 17:46:22.375 142 12446.98 84.47 55290.12 88888.00 2008-05-21 17:46:22.500 142 12446.98 84.47 55290.12 88888.00 2008-05-21 17:46:22.625 142 12446.90 84.35 55290.07 88888.00 2008-05-21 17:46:22.750 142 12446.85 84.38 55290.03 88888.00 2008-05-21 17:46:22.875 142 12446.85 84.38 55290.05 88888.00 2008-05-21 17:46:23.000 142 12446.83 84.38 55290.05 88888.00 2008-05-21 17:46:23.125 142 12446.85 84.40 55290.03 88888.00 2008-05-21 17:46:23.250 142 12446.90 84.38 55290.07 88888.00 2008-05-21 17:46:23.375 142 12446.83 84.33 55290.10 88888.00 2008-05-21 17:46:23.500 142 12446.85 84.42 55290.10 88888.00 2008-05-21 17:46:23.625 142 12446.85 84.40 55290.15 88888.00 2008-05-21 17:46:23.750 142 12446.83 84.42 55290.15 88888.00 2008-05-21 17:46:23.875 142 12446.80 84.40 55290.15 88888.00 2008-05-21 17:46:24.000 142 12446.85 84.33 55290.10 88888.00 2008-05-21 17:46:24.125 142 12446.83 84.33 55290.07 88888.00 2008-05-21 17:46:24.250 142 12446.77 84.28 55290.07 88888.00 2008-05-21 17:46:24.375 142 12446.80 84.30 55290.07 88888.00 2008-05-21 17:46:24.500 142 12446.77 84.28 55290.05 88888.00 2008-05-21 17:46:24.625 142 12446.77 84.33 55290.12 88888.00 2008-05-21 17:46:24.750 142 12446.70 84.35 55290.15 88888.00 2008-05-21 17:46:24.875 142 12446.65 84.28 55290.18 88888.00 2008-05-21 17:46:25.000 142 12446.67 84.22 55290.15 88888.00 2008-05-21 17:46:25.125 142 12446.77 84.25 55290.18 88888.00 2008-05-21 17:46:25.250 142 12446.80 84.25 55290.18 88888.00 2008-05-21 17:46:25.375 142 12446.85 84.28 55290.20 88888.00 2008-05-21 17:46:25.500 142 12446.85 84.30 55290.15 88888.00 2008-05-21 17:46:25.625 142 12446.75 84.22 55290.12 88888.00 2008-05-21 17:46:25.750 142 12446.67 84.15 55290.10 88888.00 2008-05-21 17:46:25.875 142 12446.60 84.12 55290.12 88888.00 2008-05-21 17:46:26.000 142 12446.60 84.17 55290.10 88888.00 2008-05-21 17:46:26.125 142 12446.62 84.20 55290.15 88888.00 2008-05-21 17:46:26.250 142 12446.67 84.28 55290.18 88888.00 2008-05-21 17:46:26.375 142 12446.75 84.30 55290.18 88888.00 2008-05-21 17:46:26.500 142 12446.73 84.28 55290.15 88888.00 2008-05-21 17:46:26.625 142 12446.65 84.22 55290.12 88888.00 2008-05-21 17:46:26.750 142 12446.67 84.20 55290.12 88888.00 2008-05-21 17:46:26.875 142 12446.67 84.17 55290.10 88888.00 2008-05-21 17:46:27.000 142 12446.65 84.15 55290.07 88888.00 2008-05-21 17:46:27.125 142 12446.70 84.22 55290.10 88888.00 2008-05-21 17:46:27.250 142 12446.73 84.28 55290.12 88888.00 2008-05-21 17:46:27.375 142 12446.70 84.20 55290.12 88888.00 2008-05-21 17:46:27.500 142 12446.67 84.20 55290.10 88888.00 2008-05-21 17:46:27.625 142 12446.60 84.12 55290.07 88888.00 2008-05-21 17:46:27.750 142 12446.55 84.10 55290.10 88888.00 2008-05-21 17:46:27.875 142 12446.65 84.12 55290.12 88888.00 2008-05-21 17:46:28.000 142 12446.70 84.17 55290.10 88888.00 2008-05-21 17:46:28.125 142 12446.67 84.17 55290.10 88888.00 2008-05-21 17:46:28.250 142 12446.65 84.15 55290.12 88888.00 2008-05-21 17:46:28.375 142 12446.67 84.15 55290.10 88888.00 2008-05-21 17:46:28.500 142 12446.70 84.15 55290.10 88888.00 2008-05-21 17:46:28.625 142 12446.67 84.15 55290.07 88888.00 2008-05-21 17:46:28.750 142 12446.67 84.08 55290.07 88888.00 2008-05-21 17:46:28.875 142 12446.70 84.12 55290.07 88888.00 2008-05-21 17:46:29.000 142 12446.73 84.15 55290.10 88888.00 2008-05-21 17:46:29.125 142 12446.75 84.15 55290.10 88888.00 2008-05-21 17:46:29.250 142 12446.80 84.15 55290.10 88888.00 2008-05-21 17:46:29.375 142 12446.75 84.08 55290.07 88888.00 2008-05-21 17:46:29.500 142 12446.75 84.08 55290.12 88888.00 2008-05-21 17:46:29.625 142 12446.80 84.10 55290.15 88888.00 2008-05-21 17:46:29.750 142 12446.83 84.17 55290.15 88888.00 2008-05-21 17:46:29.875 142 12446.85 84.22 55290.15 88888.00 2008-05-21 17:46:30.000 142 12446.80 84.20 55290.18 88888.00 2008-05-21 17:46:30.125 142 12446.73 84.08 55290.12 88888.00 2008-05-21 17:46:30.250 142 12446.62 84.05 55290.10 88888.00 2008-05-21 17:46:30.375 142 12446.70 84.10 55290.15 88888.00 2008-05-21 17:46:30.500 142 12446.75 84.12 55290.18 88888.00 2008-05-21 17:46:30.625 142 12446.80 84.10 55290.12 88888.00 2008-05-21 17:46:30.750 142 12446.77 84.15 55290.15 88888.00 2008-05-21 17:46:30.875 142 12446.75 84.12 55290.15 88888.00 2008-05-21 17:46:31.000 142 12446.85 84.17 55290.12 88888.00 2008-05-21 17:46:31.125 142 12446.88 84.17 55290.15 88888.00 2008-05-21 17:46:31.250 142 12446.90 84.12 55290.15 88888.00 2008-05-21 17:46:31.375 142 12446.92 84.12 55290.10 88888.00 2008-05-21 17:46:31.500 142 12446.85 84.08 55290.07 88888.00 2008-05-21 17:46:31.625 142 12446.85 84.15 55290.10 88888.00 2008-05-21 17:46:31.750 142 12446.95 84.17 55290.15 88888.00 2008-05-21 17:46:31.875 142 12446.98 84.12 55290.12 88888.00 2008-05-21 17:46:32.000 142 12446.92 84.10 55290.07 88888.00 2008-05-21 17:46:32.125 142 12447.00 84.12 55290.12 88888.00 2008-05-21 17:46:32.250 142 12447.00 84.17 55290.15 88888.00 2008-05-21 17:46:32.375 142 12446.98 84.10 55290.12 88888.00 2008-05-21 17:46:32.500 142 12447.02 84.08 55290.10 88888.00 2008-05-21 17:46:32.625 142 12447.05 84.17 55290.10 88888.00 2008-05-21 17:46:32.750 142 12447.02 84.10 55290.12 88888.00 2008-05-21 17:46:32.875 142 12447.05 84.05 55290.10 88888.00 2008-05-21 17:46:33.000 142 12447.12 84.10 55290.07 88888.00 2008-05-21 17:46:33.125 142 12447.12 84.12 55290.10 88888.00 2008-05-21 17:46:33.250 142 12447.12 84.15 55290.07 88888.00 2008-05-21 17:46:33.375 142 12447.10 84.12 55290.07 88888.00 2008-05-21 17:46:33.500 142 12447.10 84.12 55290.10 88888.00 2008-05-21 17:46:33.625 142 12447.12 84.12 55290.12 88888.00 2008-05-21 17:46:33.750 142 12447.10 84.12 55290.15 88888.00 2008-05-21 17:46:33.875 142 12447.08 84.20 55290.15 88888.00 2008-05-21 17:46:34.000 142 12447.12 84.22 55290.15 88888.00 2008-05-21 17:46:34.125 142 12447.17 84.25 55290.18 88888.00 2008-05-21 17:46:34.250 142 12447.10 84.20 55290.12 88888.00 2008-05-21 17:46:34.375 142 12447.12 84.20 55290.12 88888.00 2008-05-21 17:46:34.500 142 12447.17 84.22 55290.15 88888.00 2008-05-21 17:46:34.625 142 12447.17 84.22 55290.10 88888.00 2008-05-21 17:46:34.750 142 12447.12 84.17 55290.07 88888.00 2008-05-21 17:46:34.875 142 12447.15 84.15 55290.05 88888.00 2008-05-21 17:46:35.000 142 12447.10 84.15 55290.00 88888.00 2008-05-21 17:46:35.125 142 12447.17 84.20 55290.05 88888.00 2008-05-21 17:46:35.250 142 12447.25 84.25 55290.07 88888.00 2008-05-21 17:46:35.375 142 12447.27 84.25 55290.07 88888.00 2008-05-21 17:46:35.500 142 12447.27 84.30 55290.15 88888.00 2008-05-21 17:46:35.625 142 12447.25 84.22 55290.07 88888.00 2008-05-21 17:46:35.750 142 12447.27 84.20 55290.05 88888.00 2008-05-21 17:46:35.875 142 12447.33 84.28 55290.12 88888.00 2008-05-21 17:46:36.000 142 12447.30 84.28 55290.10 88888.00 2008-05-21 17:46:36.125 142 12447.30 84.22 55290.07 88888.00 2008-05-21 17:46:36.250 142 12447.30 84.17 55290.05 88888.00 2008-05-21 17:46:36.375 142 12447.38 84.17 55290.03 88888.00 2008-05-21 17:46:36.500 142 12447.45 84.25 55290.05 88888.00 2008-05-21 17:46:36.625 142 12447.45 84.30 55290.05 88888.00 2008-05-21 17:46:36.750 142 12447.42 84.28 55290.05 88888.00 2008-05-21 17:46:36.875 142 12447.38 84.25 55290.07 88888.00 2008-05-21 17:46:37.000 142 12447.40 84.30 55290.07 88888.00 2008-05-21 17:46:37.125 142 12447.40 84.25 55290.07 88888.00 2008-05-21 17:46:37.250 142 12447.35 84.25 55290.05 88888.00 2008-05-21 17:46:37.375 142 12447.40 84.22 55290.05 88888.00 2008-05-21 17:46:37.500 142 12447.38 84.22 55290.05 88888.00 2008-05-21 17:46:37.625 142 12447.40 84.28 55290.05 88888.00 2008-05-21 17:46:37.750 142 12447.38 84.30 55290.07 88888.00 2008-05-21 17:46:37.875 142 12447.38 84.33 55290.07 88888.00 2008-05-21 17:46:38.000 142 12447.40 84.28 55290.07 88888.00 2008-05-21 17:46:38.125 142 12447.42 84.30 55290.07 88888.00 2008-05-21 17:46:38.250 142 12447.38 84.28 55290.10 88888.00 2008-05-21 17:46:38.375 142 12447.35 84.28 55290.10 88888.00 2008-05-21 17:46:38.500 142 12447.35 84.22 55290.05 88888.00 2008-05-21 17:46:38.625 142 12447.35 84.22 55290.07 88888.00 2008-05-21 17:46:38.750 142 12447.35 84.28 55290.05 88888.00 2008-05-21 17:46:38.875 142 12447.38 84.25 55290.05 88888.00 2008-05-21 17:46:39.000 142 12447.33 84.22 55290.03 88888.00 2008-05-21 17:46:39.125 142 12447.35 84.25 55290.05 88888.00 2008-05-21 17:46:39.250 142 12447.30 84.33 55290.07 88888.00 2008-05-21 17:46:39.375 142 12447.35 84.35 55290.10 88888.00 2008-05-21 17:46:39.500 142 12447.38 84.38 55290.07 88888.00 2008-05-21 17:46:39.625 142 12447.38 84.33 55290.03 88888.00 2008-05-21 17:46:39.750 142 12447.38 84.30 55290.05 88888.00 2008-05-21 17:46:39.875 142 12447.38 84.33 55290.05 88888.00 2008-05-21 17:46:40.000 142 12447.35 84.35 55290.03 88888.00 2008-05-21 17:46:40.125 142 12447.25 84.33 55290.03 88888.00 2008-05-21 17:46:40.250 142 12447.27 84.35 55290.07 88888.00 2008-05-21 17:46:40.375 142 12447.25 84.38 55290.07 88888.00 2008-05-21 17:46:40.500 142 12447.23 84.38 55290.05 88888.00 2008-05-21 17:46:40.625 142 12447.23 84.40 55290.07 88888.00 2008-05-21 17:46:40.750 142 12447.20 84.38 55290.07 88888.00 2008-05-21 17:46:40.875 142 12447.17 84.42 55290.10 88888.00 2008-05-21 17:46:41.000 142 12447.17 84.42 55290.05 88888.00 2008-05-21 17:46:41.125 142 12447.15 84.35 55290.05 88888.00 2008-05-21 17:46:41.250 142 12447.08 84.33 55290.07 88888.00 2008-05-21 17:46:41.375 142 12447.05 84.38 55290.07 88888.00 2008-05-21 17:46:41.500 142 12447.02 84.40 55290.10 88888.00 2008-05-21 17:46:41.625 142 12447.02 84.42 55290.07 88888.00 2008-05-21 17:46:41.750 142 12447.05 84.45 55290.07 88888.00 2008-05-21 17:46:41.875 142 12447.05 84.53 55290.10 88888.00 2008-05-21 17:46:42.000 142 12447.08 84.50 55290.10 88888.00 2008-05-21 17:46:42.125 142 12447.02 84.42 55290.07 88888.00 2008-05-21 17:46:42.250 142 12447.00 84.42 55290.07 88888.00 2008-05-21 17:46:42.375 142 12447.02 84.45 55290.07 88888.00 2008-05-21 17:46:42.500 142 12446.98 84.45 55290.07 88888.00 2008-05-21 17:46:42.625 142 12446.90 84.45 55290.10 88888.00 2008-05-21 17:46:42.750 142 12446.92 84.50 55290.12 88888.00 2008-05-21 17:46:42.875 142 12446.98 84.53 55290.12 88888.00 2008-05-21 17:46:43.000 142 12446.95 84.50 55290.12 88888.00 2008-05-21 17:46:43.125 142 12446.98 84.55 55290.12 88888.00 2008-05-21 17:46:43.250 142 12446.92 84.53 55290.12 88888.00 2008-05-21 17:46:43.375 142 12446.90 84.55 55290.12 88888.00 2008-05-21 17:46:43.500 142 12446.83 84.47 55290.10 88888.00 2008-05-21 17:46:43.625 142 12446.67 84.47 55290.07 88888.00 2008-05-21 17:46:43.750 142 12446.60 84.53 55290.10 88888.00 2008-05-21 17:46:43.875 142 12446.52 84.47 55290.07 88888.00 2008-05-21 17:46:44.000 142 12446.52 84.50 55290.12 88888.00 2008-05-21 17:46:44.125 142 12446.60 84.58 55290.18 88888.00 2008-05-21 17:46:44.250 142 12446.58 84.55 55290.15 88888.00 2008-05-21 17:46:44.375 142 12446.60 84.60 55290.18 88888.00 2008-05-21 17:46:44.500 142 12446.65 84.67 55290.18 88888.00 2008-05-21 17:46:44.625 142 12446.62 84.62 55290.15 88888.00 2008-05-21 17:46:44.750 142 12446.52 84.55 55290.10 88888.00 2008-05-21 17:46:44.875 142 12446.52 84.58 55290.12 88888.00 2008-05-21 17:46:45.000 142 12446.58 84.62 55290.12 88888.00 2008-05-21 17:46:45.125 142 12446.58 84.65 55290.12 88888.00 2008-05-21 17:46:45.250 142 12446.42 84.60 55290.10 88888.00 2008-05-21 17:46:45.375 142 12446.35 84.50 55290.05 88888.00 2008-05-21 17:46:45.500 142 12446.33 84.55 55290.10 88888.00 2008-05-21 17:46:45.625 142 12446.40 84.65 55290.20 88888.00 2008-05-21 17:46:45.750 142 12446.40 84.65 55290.20 88888.00 2008-05-21 17:46:45.875 142 12446.38 84.60 55290.15 88888.00 2008-05-21 17:46:46.000 142 12446.30 84.58 55290.12 88888.00 2008-05-21 17:46:46.125 142 12446.20 84.58 55290.10 88888.00 2008-05-21 17:46:46.250 142 12446.15 84.62 55290.12 88888.00 2008-05-21 17:46:46.375 142 12446.23 84.67 55290.18 88888.00 2008-05-21 17:46:46.500 142 12446.15 84.67 55290.15 88888.00 2008-05-21 17:46:46.625 142 12446.12 84.72 55290.20 88888.00 2008-05-21 17:46:46.750 142 12446.10 84.75 55290.25 88888.00 2008-05-21 17:46:46.875 142 12446.00 84.70 55290.22 88888.00 2008-05-21 17:46:47.000 142 12445.95 84.60 55290.18 88888.00 2008-05-21 17:46:47.125 142 12445.98 84.60 55290.15 88888.00 2008-05-21 17:46:47.250 142 12445.95 84.60 55290.18 88888.00 2008-05-21 17:46:47.375 142 12445.92 84.70 55290.15 88888.00 2008-05-21 17:46:47.500 142 12445.85 84.70 55290.10 88888.00 2008-05-21 17:46:47.625 142 12445.90 84.67 55290.15 88888.00 2008-05-21 17:46:47.750 142 12445.95 84.67 55290.18 88888.00 2008-05-21 17:46:47.875 142 12445.95 84.70 55290.22 88888.00 2008-05-21 17:46:48.000 142 12445.90 84.70 55290.20 88888.00 2008-05-21 17:46:48.125 142 12445.90 84.70 55290.18 88888.00 2008-05-21 17:46:48.250 142 12445.85 84.70 55290.20 88888.00 2008-05-21 17:46:48.375 142 12445.88 84.70 55290.20 88888.00 2008-05-21 17:46:48.500 142 12445.85 84.70 55290.20 88888.00 2008-05-21 17:46:48.625 142 12445.75 84.72 55290.20 88888.00 2008-05-21 17:46:48.750 142 12445.75 84.75 55290.18 88888.00 2008-05-21 17:46:48.875 142 12445.77 84.75 55290.20 88888.00 2008-05-21 17:46:49.000 142 12445.77 84.75 55290.20 88888.00 2008-05-21 17:46:49.125 142 12445.75 84.78 55290.20 88888.00 2008-05-21 17:46:49.250 142 12445.80 84.88 55290.22 88888.00 2008-05-21 17:46:49.375 142 12445.80 84.88 55290.22 88888.00 2008-05-21 17:46:49.500 142 12445.75 84.78 55290.18 88888.00 2008-05-21 17:46:49.625 142 12445.65 84.72 55290.20 88888.00 2008-05-21 17:46:49.750 142 12445.67 84.83 55290.22 88888.00 2008-05-21 17:46:49.875 142 12445.70 84.83 55290.22 88888.00 2008-05-21 17:46:50.000 142 12445.67 84.78 55290.20 88888.00 2008-05-21 17:46:50.125 142 12445.70 84.78 55290.22 88888.00 2008-05-21 17:46:50.250 142 12445.73 84.85 55290.25 88888.00 2008-05-21 17:46:50.375 142 12445.75 84.83 55290.28 88888.00 2008-05-21 17:46:50.500 142 12445.67 84.80 55290.25 88888.00 2008-05-21 17:46:50.625 142 12445.67 84.78 55290.22 88888.00 2008-05-21 17:46:50.750 142 12445.73 84.80 55290.25 88888.00 2008-05-21 17:46:50.875 142 12445.77 84.80 55290.22 88888.00 2008-05-21 17:46:51.000 142 12445.73 84.78 55290.22 88888.00 2008-05-21 17:46:51.125 142 12445.77 84.88 55290.30 88888.00 2008-05-21 17:46:51.250 142 12445.75 84.90 55290.32 88888.00 2008-05-21 17:46:51.375 142 12445.67 84.85 55290.30 88888.00 2008-05-21 17:46:51.500 142 12445.62 84.83 55290.25 88888.00 2008-05-21 17:46:51.625 142 12445.65 84.78 55290.30 88888.00 2008-05-21 17:46:51.750 142 12445.67 84.78 55290.32 88888.00 2008-05-21 17:46:51.875 142 12445.67 84.78 55290.30 88888.00 2008-05-21 17:46:52.000 142 12445.62 84.67 55290.25 88888.00 2008-05-21 17:46:52.125 142 12445.60 84.72 55290.25 88888.00 2008-05-21 17:46:52.250 142 12445.67 84.83 55290.30 88888.00 2008-05-21 17:46:52.375 142 12445.70 84.83 55290.22 88888.00 2008-05-21 17:46:52.500 142 12445.67 84.72 55290.22 88888.00 2008-05-21 17:46:52.625 142 12445.65 84.67 55290.20 88888.00 2008-05-21 17:46:52.750 142 12445.65 84.67 55290.25 88888.00 2008-05-21 17:46:52.875 142 12445.67 84.72 55290.22 88888.00 2008-05-21 17:46:53.000 142 12445.70 84.78 55290.25 88888.00 2008-05-21 17:46:53.125 142 12445.73 84.85 55290.30 88888.00 2008-05-21 17:46:53.250 142 12445.73 84.83 55290.30 88888.00 2008-05-21 17:46:53.375 142 12445.75 84.78 55290.25 88888.00 2008-05-21 17:46:53.500 142 12445.75 84.72 55290.22 88888.00 2008-05-21 17:46:53.625 142 12445.73 84.72 55290.25 88888.00 2008-05-21 17:46:53.750 142 12445.73 84.72 55290.25 88888.00 2008-05-21 17:46:53.875 142 12445.75 84.70 55290.25 88888.00 2008-05-21 17:46:54.000 142 12445.73 84.65 55290.20 88888.00 2008-05-21 17:46:54.125 142 12445.70 84.67 55290.22 88888.00 2008-05-21 17:46:54.250 142 12445.73 84.70 55290.25 88888.00 2008-05-21 17:46:54.375 142 12445.77 84.75 55290.30 88888.00 2008-05-21 17:46:54.500 142 12445.85 84.67 55290.30 88888.00 2008-05-21 17:46:54.625 142 12445.92 84.62 55290.30 88888.00 2008-05-21 17:46:54.750 142 12445.85 84.62 55290.28 88888.00 2008-05-21 17:46:54.875 142 12445.77 84.65 55290.22 88888.00 2008-05-21 17:46:55.000 142 12445.80 84.65 55290.20 88888.00 2008-05-21 17:46:55.125 142 12445.75 84.55 55290.20 88888.00 2008-05-21 17:46:55.250 142 12445.75 84.55 55290.20 88888.00 2008-05-21 17:46:55.375 142 12445.85 84.62 55290.22 88888.00 2008-05-21 17:46:55.500 142 12445.95 84.62 55290.22 88888.00 2008-05-21 17:46:55.625 142 12445.98 84.58 55290.20 88888.00 2008-05-21 17:46:55.750 142 12445.92 84.50 55290.18 88888.00 2008-05-21 17:46:55.875 142 12445.88 84.50 55290.20 88888.00 2008-05-21 17:46:56.000 142 12445.92 84.58 55290.20 88888.00 2008-05-21 17:46:56.125 142 12445.92 84.62 55290.22 88888.00 2008-05-21 17:46:56.250 142 12445.90 84.53 55290.20 88888.00 2008-05-21 17:46:56.375 142 12445.92 84.53 55290.20 88888.00 2008-05-21 17:46:56.500 142 12446.00 84.53 55290.18 88888.00 2008-05-21 17:46:56.625 142 12446.00 84.53 55290.20 88888.00 2008-05-21 17:46:56.750 142 12445.95 84.53 55290.25 88888.00 2008-05-21 17:46:56.875 142 12446.02 84.55 55290.28 88888.00 2008-05-21 17:46:57.000 142 12446.10 84.53 55290.25 88888.00 2008-05-21 17:46:57.125 142 12446.02 84.45 55290.18 88888.00 2008-05-21 17:46:57.250 142 12445.95 84.40 55290.18 88888.00 2008-05-21 17:46:57.375 142 12445.90 84.40 55290.18 88888.00 2008-05-21 17:46:57.500 142 12446.00 84.50 55290.22 88888.00 2008-05-21 17:46:57.625 142 12446.05 84.47 55290.22 88888.00 2008-05-21 17:46:57.750 142 12446.08 84.50 55290.25 88888.00 2008-05-21 17:46:57.875 142 12446.08 84.50 55290.28 88888.00 2008-05-21 17:46:58.000 142 12446.08 84.47 55290.28 88888.00 2008-05-21 17:46:58.125 142 12446.08 84.45 55290.28 88888.00 2008-05-21 17:46:58.250 142 12446.02 84.38 55290.25 88888.00 2008-05-21 17:46:58.375 142 12446.05 84.45 55290.25 88888.00 2008-05-21 17:46:58.500 142 12446.15 84.47 55290.25 88888.00 2008-05-21 17:46:58.625 142 12446.17 84.47 55290.25 88888.00 2008-05-21 17:46:58.750 142 12446.10 84.40 55290.22 88888.00 2008-05-21 17:46:58.875 142 12446.08 84.38 55290.20 88888.00 2008-05-21 17:46:59.000 142 12446.17 84.35 55290.18 88888.00 2008-05-21 17:46:59.125 142 12446.15 84.25 55290.15 88888.00 2008-05-21 17:46:59.250 142 12446.17 84.25 55290.12 88888.00 2008-05-21 17:46:59.375 142 12446.25 84.22 55290.15 88888.00 2008-05-21 17:46:59.500 142 12446.30 84.28 55290.18 88888.00 2008-05-21 17:46:59.625 142 12446.25 84.25 55290.20 88888.00 2008-05-21 17:46:59.750 142 12446.17 84.28 55290.20 88888.00 2008-05-21 17:46:59.875 142 12446.20 84.33 55290.22 88888.00 2008-05-21 17:47:00.000 142 12446.23 84.35 55290.22 88888.00 2008-05-21 17:47:00.125 142 12446.25 84.38 55290.22 88888.00 2008-05-21 17:47:00.250 142 12446.33 84.35 55290.22 88888.00 2008-05-21 17:47:00.375 142 12446.33 84.25 55290.20 88888.00 2008-05-21 17:47:00.500 142 12446.23 84.20 55290.20 88888.00 2008-05-21 17:47:00.625 142 12446.25 84.22 55290.20 88888.00 2008-05-21 17:47:00.750 142 12446.35 84.28 55290.22 88888.00 2008-05-21 17:47:00.875 142 12446.35 84.28 55290.22 88888.00 2008-05-21 17:47:01.000 142 12446.33 84.30 55290.22 88888.00 2008-05-21 17:47:01.125 142 12446.33 84.33 55290.22 88888.00 2008-05-21 17:47:01.250 142 12446.25 84.25 55290.18 88888.00 2008-05-21 17:47:01.375 142 12446.20 84.17 55290.10 88888.00 2008-05-21 17:47:01.500 142 12446.20 84.17 55290.12 88888.00 2008-05-21 17:47:01.625 142 12446.15 84.17 55290.10 88888.00 2008-05-21 17:47:01.750 142 12446.20 84.22 55290.12 88888.00 2008-05-21 17:47:01.875 142 12446.20 84.22 55290.12 88888.00 2008-05-21 17:47:02.000 142 12446.20 84.17 55290.15 88888.00 2008-05-21 17:47:02.125 142 12446.30 84.17 55290.18 88888.00 2008-05-21 17:47:02.250 142 12446.27 84.15 55290.18 88888.00 2008-05-21 17:47:02.375 142 12446.23 84.17 55290.18 88888.00 2008-05-21 17:47:02.500 142 12446.25 84.17 55290.15 88888.00 2008-05-21 17:47:02.625 142 12446.33 84.20 55290.20 88888.00 2008-05-21 17:47:02.750 142 12446.38 84.17 55290.22 88888.00 2008-05-21 17:47:02.875 142 12446.38 84.12 55290.22 88888.00 2008-05-21 17:47:03.000 142 12446.33 84.10 55290.18 88888.00 2008-05-21 17:47:03.125 142 12446.33 84.05 55290.15 88888.00 2008-05-21 17:47:03.250 142 12446.30 84.10 55290.15 88888.00 2008-05-21 17:47:03.375 142 12446.27 84.15 55290.18 88888.00 2008-05-21 17:47:03.500 142 12446.27 84.10 55290.20 88888.00 2008-05-21 17:47:03.625 142 12446.30 84.08 55290.18 88888.00 2008-05-21 17:47:03.750 142 12446.33 84.12 55290.22 88888.00 2008-05-21 17:47:03.875 142 12446.35 84.15 55290.22 88888.00 2008-05-21 17:47:04.000 142 12446.40 84.17 55290.22 88888.00 2008-05-21 17:47:04.125 142 12446.40 84.15 55290.20 88888.00 2008-05-21 17:47:04.250 142 12446.33 84.05 55290.15 88888.00 2008-05-21 17:47:04.375 142 12446.33 84.05 55290.15 88888.00 2008-05-21 17:47:04.500 142 12446.38 84.10 55290.18 88888.00 2008-05-21 17:47:04.625 142 12446.45 84.15 55290.25 88888.00 2008-05-21 17:47:04.750 142 12446.48 84.15 55290.25 88888.00 2008-05-21 17:47:04.875 142 12446.50 84.15 55290.22 88888.00 2008-05-21 17:47:05.000 142 12446.48 84.12 55290.18 88888.00 2008-05-21 17:47:05.125 142 12446.38 84.10 55290.15 88888.00 2008-05-21 17:47:05.250 142 12446.35 84.08 55290.18 88888.00 2008-05-21 17:47:05.375 142 12446.38 84.10 55290.20 88888.00 2008-05-21 17:47:05.500 142 12446.38 84.08 55290.20 88888.00 2008-05-21 17:47:05.625 142 12446.40 84.05 55290.20 88888.00 2008-05-21 17:47:05.750 142 12446.42 84.05 55290.18 88888.00 2008-05-21 17:47:05.875 142 12446.38 84.05 55290.18 88888.00 2008-05-21 17:47:06.000 142 12446.40 84.03 55290.20 88888.00 2008-05-21 17:47:06.125 142 12446.45 84.08 55290.20 88888.00 2008-05-21 17:47:06.250 142 12446.45 84.03 55290.15 88888.00 2008-05-21 17:47:06.375 142 12446.40 83.97 55290.10 88888.00 2008-05-21 17:47:06.500 142 12446.38 83.95 55290.12 88888.00 2008-05-21 17:47:06.625 142 12446.38 84.00 55290.15 88888.00 2008-05-21 17:47:06.750 142 12446.42 84.00 55290.18 88888.00 2008-05-21 17:47:06.875 142 12446.48 84.00 55290.20 88888.00 2008-05-21 17:47:07.000 142 12446.38 83.88 55290.15 88888.00 2008-05-21 17:47:07.125 142 12446.27 83.83 55290.12 88888.00 2008-05-21 17:47:07.250 142 12446.27 83.83 55290.15 88888.00 2008-05-21 17:47:07.375 142 12446.35 83.90 55290.18 88888.00 2008-05-21 17:47:07.500 142 12446.30 83.92 55290.15 88888.00 2008-05-21 17:47:07.625 142 12446.27 83.90 55290.15 88888.00 2008-05-21 17:47:07.750 142 12446.33 83.85 55290.12 88888.00 2008-05-21 17:47:07.875 142 12446.33 83.88 55290.12 88888.00 2008-05-21 17:47:08.000 142 12446.42 83.85 55290.12 88888.00 2008-05-21 17:47:08.125 142 12446.42 83.83 55290.12 88888.00 2008-05-21 17:47:08.250 142 12446.33 83.67 55290.12 88888.00 2008-05-21 17:47:08.375 142 12446.40 83.70 55290.07 88888.00 2008-05-21 17:47:08.500 142 12446.40 83.75 55290.12 88888.00 2008-05-21 17:47:08.625 142 12446.42 83.80 55290.15 88888.00 2008-05-21 17:47:08.750 142 12446.38 83.75 55290.18 88888.00 2008-05-21 17:47:08.875 142 12446.33 83.75 55290.18 88888.00 2008-05-21 17:47:09.000 142 12446.30 83.70 55290.15 88888.00 2008-05-21 17:47:09.125 142 12446.35 83.62 55290.18 88888.00 2008-05-21 17:47:09.250 142 12446.35 83.60 55290.15 88888.00 2008-05-21 17:47:09.375 142 12446.30 83.60 55290.12 88888.00 2008-05-21 17:47:09.500 142 12446.30 83.62 55290.15 88888.00 2008-05-21 17:47:09.625 142 12446.30 83.62 55290.18 88888.00 2008-05-21 17:47:09.750 142 12446.30 83.53 55290.12 88888.00 2008-05-21 17:47:09.875 142 12446.25 83.40 55290.07 88888.00 2008-05-21 17:47:10.000 142 12446.27 83.42 55290.10 88888.00 2008-05-21 17:47:10.125 142 12446.33 83.47 55290.12 88888.00 2008-05-21 17:47:10.250 142 12446.30 83.45 55290.12 88888.00 2008-05-21 17:47:10.375 142 12446.35 83.47 55290.15 88888.00 2008-05-21 17:47:10.500 142 12446.35 83.45 55290.12 88888.00 2008-05-21 17:47:10.625 142 12446.30 83.42 55290.15 88888.00 2008-05-21 17:47:10.750 142 12446.27 83.33 55290.10 88888.00 2008-05-21 17:47:10.875 142 12446.25 83.25 55290.10 88888.00 2008-05-21 17:47:11.000 142 12446.27 83.33 55290.12 88888.00 2008-05-21 17:47:11.125 142 12446.33 83.35 55290.15 88888.00 2008-05-21 17:47:11.250 142 12446.30 83.33 55290.20 88888.00 2008-05-21 17:47:11.375 142 12446.33 83.35 55290.22 88888.00 2008-05-21 17:47:11.500 142 12446.35 83.33 55290.25 88888.00 2008-05-21 17:47:11.625 142 12446.27 83.28 55290.20 88888.00 2008-05-21 17:47:11.750 142 12446.15 83.20 55290.18 88888.00 2008-05-21 17:47:11.875 142 12446.25 83.17 55290.22 88888.00 2008-05-21 17:47:12.000 142 12446.30 83.15 55290.20 88888.00 2008-05-21 17:47:12.125 142 12446.35 83.12 55290.20 88888.00 2008-05-21 17:47:12.250 142 12446.25 83.03 55290.20 88888.00 2008-05-21 17:47:12.375 142 12446.25 83.08 55290.20 88888.00 2008-05-21 17:47:12.500 142 12446.33 83.10 55290.20 88888.00 2008-05-21 17:47:12.625 142 12446.33 83.05 55290.22 88888.00 2008-05-21 17:47:12.750 142 12446.38 83.05 55290.22 88888.00 2008-05-21 17:47:12.875 142 12446.30 82.97 55290.18 88888.00 2008-05-21 17:47:13.000 142 12446.25 82.95 55290.18 88888.00 2008-05-21 17:47:13.125 142 12446.27 82.92 55290.20 88888.00 2008-05-21 17:47:13.250 142 12446.23 82.90 55290.20 88888.00 2008-05-21 17:47:13.375 142 12446.33 82.95 55290.18 88888.00 2008-05-21 17:47:13.500 142 12446.38 82.92 55290.18 88888.00 2008-05-21 17:47:13.625 142 12446.33 82.90 55290.20 88888.00 2008-05-21 17:47:13.750 142 12446.30 82.85 55290.20 88888.00 2008-05-21 17:47:13.875 142 12446.35 82.78 55290.22 88888.00 2008-05-21 17:47:14.000 142 12446.33 82.78 55290.22 88888.00 2008-05-21 17:47:14.125 142 12446.25 82.75 55290.22 88888.00 2008-05-21 17:47:14.250 142 12446.20 82.75 55290.25 88888.00 2008-05-21 17:47:14.375 142 12446.25 82.67 55290.22 88888.00 2008-05-21 17:47:14.500 142 12446.25 82.67 55290.22 88888.00 2008-05-21 17:47:14.625 142 12446.30 82.65 55290.22 88888.00 2008-05-21 17:47:14.750 142 12446.35 82.65 55290.22 88888.00 2008-05-21 17:47:14.875 142 12446.35 82.65 55290.28 88888.00 2008-05-21 17:47:15.000 142 12446.38 82.65 55290.28 88888.00 2008-05-21 17:47:15.125 142 12446.45 82.60 55290.28 88888.00 2008-05-21 17:47:15.250 142 12446.42 82.47 55290.20 88888.00 2008-05-21 17:47:15.375 142 12446.38 82.45 55290.22 88888.00 2008-05-21 17:47:15.500 142 12446.33 82.45 55290.22 88888.00 2008-05-21 17:47:15.625 142 12446.33 82.47 55290.22 88888.00 2008-05-21 17:47:15.750 142 12446.35 82.47 55290.22 88888.00 2008-05-21 17:47:15.875 142 12446.40 82.47 55290.25 88888.00 2008-05-21 17:47:16.000 142 12446.33 82.40 55290.25 88888.00 2008-05-21 17:47:16.125 142 12446.30 82.33 55290.25 88888.00 2008-05-21 17:47:16.250 142 12446.38 82.28 55290.30 88888.00 2008-05-21 17:47:16.375 142 12446.45 82.33 55290.30 88888.00 2008-05-21 17:47:16.500 142 12446.42 82.35 55290.30 88888.00 2008-05-21 17:47:16.625 142 12446.40 82.35 55290.30 88888.00 2008-05-21 17:47:16.750 142 12446.48 82.30 55290.30 88888.00 2008-05-21 17:47:16.875 142 12446.48 82.28 55290.30 88888.00 2008-05-21 17:47:17.000 142 12446.50 82.28 55290.28 88888.00 2008-05-21 17:47:17.125 142 12446.42 82.20 55290.28 88888.00 2008-05-21 17:47:17.250 142 12446.38 82.17 55290.28 88888.00 2008-05-21 17:47:17.375 142 12446.42 82.20 55290.28 88888.00 2008-05-21 17:47:17.500 142 12446.42 82.22 55290.28 88888.00 2008-05-21 17:47:17.625 142 12446.42 82.22 55290.28 88888.00 2008-05-21 17:47:17.750 142 12446.45 82.20 55290.30 88888.00 2008-05-21 17:47:17.875 142 12446.38 82.15 55290.28 88888.00 2008-05-21 17:47:18.000 142 12446.42 82.10 55290.28 88888.00 2008-05-21 17:47:18.125 142 12446.52 82.20 55290.32 88888.00 2008-05-21 17:47:18.250 142 12446.50 82.12 55290.32 88888.00 2008-05-21 17:47:18.375 142 12446.45 82.05 55290.28 88888.00 2008-05-21 17:47:18.500 142 12446.50 82.10 55290.28 88888.00 2008-05-21 17:47:18.625 142 12446.58 82.10 55290.25 88888.00 2008-05-21 17:47:18.750 142 12446.62 82.10 55290.28 88888.00 2008-05-21 17:47:18.875 142 12446.58 82.05 55290.22 88888.00 2008-05-21 17:47:19.000 142 12446.55 82.05 55290.22 88888.00 2008-05-21 17:47:19.125 142 12446.62 82.08 55290.25 88888.00 2008-05-21 17:47:19.250 142 12446.60 82.03 55290.25 88888.00 2008-05-21 17:47:19.375 142 12446.60 82.03 55290.22 88888.00 2008-05-21 17:47:19.500 142 12446.60 82.05 55290.22 88888.00 2008-05-21 17:47:19.625 142 12446.65 81.97 55290.22 88888.00 2008-05-21 17:47:19.750 142 12446.67 82.00 55290.25 88888.00 2008-05-21 17:47:19.875 142 12446.67 82.00 55290.28 88888.00 2008-05-21 17:47:20.000 142 12446.67 81.95 55290.28 88888.00 2008-05-21 17:47:20.125 142 12446.73 81.95 55290.25 88888.00 2008-05-21 17:47:20.250 142 12446.73 81.92 55290.28 88888.00 2008-05-21 17:47:20.375 142 12446.73 81.97 55290.28 88888.00 2008-05-21 17:47:20.500 142 12446.75 81.97 55290.28 88888.00 2008-05-21 17:47:20.625 142 12446.75 81.97 55290.30 88888.00 2008-05-21 17:47:20.750 142 12446.73 81.95 55290.28 88888.00 2008-05-21 17:47:20.875 142 12446.77 81.92 55290.25 88888.00 2008-05-21 17:47:21.000 142 12446.90 81.97 55290.28 88888.00 2008-05-21 17:47:21.125 142 12446.95 81.97 55290.30 88888.00 2008-05-21 17:47:21.250 142 12446.88 81.90 55290.25 88888.00 2008-05-21 17:47:21.375 142 12446.88 81.90 55290.25 88888.00 2008-05-21 17:47:21.500 142 12446.92 81.92 55290.28 88888.00 2008-05-21 17:47:21.625 142 12446.98 81.97 55290.30 88888.00 2008-05-21 17:47:21.750 142 12446.90 81.95 55290.30 88888.00 2008-05-21 17:47:21.875 142 12446.92 81.95 55290.30 88888.00 2008-05-21 17:47:22.000 142 12447.00 82.03 55290.32 88888.00 2008-05-21 17:47:22.125 142 12447.05 81.97 55290.32 88888.00 2008-05-21 17:47:22.250 142 12447.00 81.90 55290.28 88888.00 2008-05-21 17:47:22.375 142 12447.08 81.95 55290.25 88888.00 2008-05-21 17:47:22.500 142 12447.12 81.92 55290.25 88888.00 2008-05-21 17:47:22.625 142 12447.02 81.92 55290.28 88888.00 2008-05-21 17:47:22.750 142 12446.98 81.90 55290.28 88888.00 2008-05-21 17:47:22.875 142 12446.95 81.92 55290.22 88888.00 2008-05-21 17:47:23.000 142 12446.95 81.90 55290.20 88888.00 2008-05-21 17:47:23.125 142 12447.02 81.95 55290.22 88888.00 2008-05-21 17:47:23.250 142 12447.10 82.00 55290.25 88888.00 2008-05-21 17:47:23.375 142 12447.12 82.03 55290.25 88888.00 2008-05-21 17:47:23.500 142 12447.10 82.00 55290.25 88888.00 2008-05-21 17:47:23.625 142 12447.12 82.00 55290.22 88888.00 2008-05-21 17:47:23.750 142 12447.15 82.05 55290.28 88888.00 2008-05-21 17:47:23.875 142 12447.20 82.05 55290.28 88888.00 2008-05-21 17:47:24.000 142 12447.20 82.08 55290.25 88888.00 2008-05-21 17:47:24.125 142 12447.17 82.08 55290.25 88888.00 2008-05-21 17:47:24.250 142 12447.17 82.10 55290.22 88888.00 2008-05-21 17:47:24.375 142 12447.30 82.12 55290.25 88888.00 2008-05-21 17:47:24.500 142 12447.30 82.08 55290.22 88888.00 2008-05-21 17:47:24.625 142 12447.30 82.10 55290.22 88888.00 2008-05-21 17:47:24.750 142 12447.33 82.15 55290.22 88888.00 2008-05-21 17:47:24.875 142 12447.35 82.17 55290.20 88888.00 2008-05-21 17:47:25.000 142 12447.33 82.17 55290.18 88888.00 2008-05-21 17:47:25.125 142 12447.27 82.10 55290.20 88888.00 2008-05-21 17:47:25.250 142 12447.23 82.05 55290.18 88888.00 2008-05-21 17:47:25.375 142 12447.27 82.08 55290.18 88888.00 2008-05-21 17:47:25.500 142 12447.33 82.12 55290.20 88888.00 2008-05-21 17:47:25.625 142 12447.35 82.17 55290.20 88888.00 2008-05-21 17:47:25.750 142 12447.33 82.20 55290.18 88888.00 2008-05-21 17:47:25.875 142 12447.27 82.20 55290.18 88888.00 2008-05-21 17:47:26.000 142 12447.30 82.22 55290.18 88888.00 2008-05-21 17:47:26.125 142 12447.35 82.22 55290.20 88888.00 2008-05-21 17:47:26.250 142 12447.40 82.17 55290.18 88888.00 2008-05-21 17:47:26.375 142 12447.40 82.17 55290.18 88888.00 2008-05-21 17:47:26.500 142 12447.40 82.25 55290.20 88888.00 2008-05-21 17:47:26.625 142 12447.40 82.22 55290.15 88888.00 2008-05-21 17:47:26.750 142 12447.38 82.20 55290.12 88888.00 2008-05-21 17:47:26.875 142 12447.42 82.28 55290.15 88888.00 2008-05-21 17:47:27.000 142 12447.40 82.25 55290.12 88888.00 2008-05-21 17:47:27.125 142 12447.40 82.28 55290.15 88888.00 2008-05-21 17:47:27.250 142 12447.45 82.28 55290.12 88888.00 2008-05-21 17:47:27.375 142 12447.48 82.25 55290.10 88888.00 2008-05-21 17:47:27.500 142 12447.48 82.25 55290.12 88888.00 2008-05-21 17:47:27.625 142 12447.48 82.28 55290.12 88888.00 2008-05-21 17:47:27.750 142 12447.52 82.33 55290.12 88888.00 2008-05-21 17:47:27.875 142 12447.58 82.30 55290.10 88888.00 2008-05-21 17:47:28.000 142 12447.55 82.38 55290.07 88888.00 2008-05-21 17:47:28.125 142 12447.50 82.38 55290.10 88888.00 2008-05-21 17:47:28.250 142 12447.48 82.38 55290.07 88888.00 2008-05-21 17:47:28.375 142 12447.58 82.40 55290.07 88888.00 2008-05-21 17:47:28.500 142 12447.67 82.42 55290.12 88888.00 2008-05-21 17:47:28.625 142 12447.65 82.38 55290.10 88888.00 2008-05-21 17:47:28.750 142 12447.65 82.38 55290.05 88888.00 2008-05-21 17:47:28.875 142 12447.65 82.35 55290.05 88888.00 2008-05-21 17:47:29.000 142 12447.70 82.42 55290.10 88888.00 2008-05-21 17:47:29.125 142 12447.67 82.45 55290.10 88888.00 2008-05-21 17:47:29.250 142 12447.62 82.40 55290.07 88888.00 2008-05-21 17:47:29.375 142 12447.73 82.45 55290.10 88888.00 2008-05-21 17:47:29.500 142 12447.85 82.50 55290.07 88888.00 2008-05-21 17:47:29.625 142 12447.88 82.47 55290.03 88888.00 2008-05-21 17:47:29.750 142 12447.83 82.45 55289.97 88888.00 2008-05-21 17:47:29.875 142 12447.83 82.42 55290.00 88888.00 2008-05-21 17:47:30.000 142 12447.88 82.47 55290.00 88888.00 2008-05-21 17:47:30.125 142 12447.95 82.53 55290.03 88888.00 2008-05-21 17:47:30.250 142 12447.95 82.53 55290.00 88888.00 2008-05-21 17:47:30.375 142 12447.90 82.50 55289.95 88888.00 2008-05-21 17:47:30.500 142 12447.90 82.50 55289.95 88888.00 2008-05-21 17:47:30.625 142 12447.92 82.47 55289.95 88888.00 2008-05-21 17:47:30.750 142 12448.02 82.50 55289.95 88888.00 2008-05-21 17:47:30.875 142 12448.08 82.55 55289.97 88888.00 2008-05-21 17:47:31.000 142 12448.08 82.62 55290.03 88888.00 2008-05-21 17:47:31.125 142 12448.08 82.72 55290.05 88888.00 2008-05-21 17:47:31.250 142 12448.10 82.72 55290.03 88888.00 2008-05-21 17:47:31.375 142 12448.12 82.65 55289.97 88888.00 2008-05-21 17:47:31.500 142 12448.12 82.60 55289.95 88888.00 2008-05-21 17:47:31.625 142 12448.08 82.55 55289.93 88888.00 2008-05-21 17:47:31.750 142 12448.10 82.58 55289.95 88888.00 2008-05-21 17:47:31.875 142 12448.20 82.67 55289.97 88888.00 2008-05-21 17:47:32.000 142 12448.17 82.62 55289.95 88888.00 2008-05-21 17:47:32.125 142 12448.20 82.60 55289.95 88888.00 2008-05-21 17:47:32.250 142 12448.25 82.67 55289.97 88888.00 2008-05-21 17:47:32.375 142 12448.30 82.70 55289.95 88888.00 2008-05-21 17:47:32.500 142 12448.30 82.67 55289.93 88888.00 2008-05-21 17:47:32.625 142 12448.35 82.70 55289.93 88888.00 2008-05-21 17:47:32.750 142 12448.35 82.75 55289.93 88888.00 2008-05-21 17:47:32.875 142 12448.35 82.75 55289.95 88888.00 2008-05-21 17:47:33.000 142 12448.40 82.70 55289.88 88888.00 2008-05-21 17:47:33.125 142 12448.42 82.67 55289.90 88888.00 2008-05-21 17:47:33.250 142 12448.42 82.70 55289.95 88888.00 2008-05-21 17:47:33.375 142 12448.50 82.75 55289.90 88888.00 2008-05-21 17:47:33.500 142 12448.55 82.70 55289.85 88888.00 2008-05-21 17:47:33.625 142 12448.55 82.75 55289.85 88888.00 2008-05-21 17:47:33.750 142 12448.60 82.78 55289.90 88888.00 2008-05-21 17:47:33.875 142 12448.62 82.78 55289.90 88888.00 2008-05-21 17:47:34.000 142 12448.60 82.70 55289.85 88888.00 2008-05-21 17:47:34.125 142 12448.58 82.67 55289.88 88888.00 2008-05-21 17:47:34.250 142 12448.52 82.70 55289.90 88888.00 2008-05-21 17:47:34.375 142 12448.58 82.78 55289.90 88888.00 2008-05-21 17:47:34.500 142 12448.67 82.78 55289.90 88888.00 2008-05-21 17:47:34.625 142 12448.65 82.75 55289.85 88888.00 2008-05-21 17:47:34.750 142 12448.65 82.75 55289.90 88888.00 2008-05-21 17:47:34.875 142 12448.73 82.80 55289.93 88888.00 2008-05-21 17:47:35.000 142 12448.77 82.83 55289.90 88888.00 2008-05-21 17:47:35.125 142 12448.83 82.80 55289.85 88888.00 2008-05-21 17:47:35.250 142 12448.85 82.72 55289.82 88888.00 2008-05-21 17:47:35.375 142 12448.92 82.80 55289.88 88888.00 2008-05-21 17:47:35.500 142 12448.95 82.88 55289.88 88888.00 2008-05-21 17:47:35.625 142 12448.92 82.85 55289.82 88888.00 2008-05-21 17:47:35.750 142 12448.88 82.80 55289.88 88888.00 2008-05-21 17:47:35.875 142 12448.90 82.80 55289.90 88888.00 2008-05-21 17:47:36.000 142 12449.02 82.78 55289.82 88888.00 2008-05-21 17:47:36.125 142 12449.05 82.75 55289.85 88888.00 2008-05-21 17:47:36.250 142 12448.95 82.72 55289.82 88888.00 2008-05-21 17:47:36.375 142 12448.95 82.80 55289.85 88888.00 2008-05-21 17:47:36.500 142 12449.00 82.78 55289.85 88888.00 2008-05-21 17:47:36.625 142 12448.98 82.75 55289.85 88888.00 2008-05-21 17:47:36.750 142 12448.98 82.78 55289.85 88888.00 2008-05-21 17:47:36.875 142 12449.02 82.78 55289.80 88888.00 2008-05-21 17:47:37.000 142 12449.08 82.75 55289.80 88888.00 2008-05-21 17:47:37.125 142 12449.08 82.75 55289.82 88888.00 2008-05-21 17:47:37.250 142 12449.05 82.72 55289.82 88888.00 2008-05-21 17:47:37.375 142 12449.12 82.80 55289.82 88888.00 2008-05-21 17:47:37.500 142 12449.17 82.83 55289.88 88888.00 2008-05-21 17:47:37.625 142 12449.15 82.75 55289.85 88888.00 2008-05-21 17:47:37.750 142 12449.10 82.72 55289.85 88888.00 2008-05-21 17:47:37.875 142 12449.20 82.75 55289.82 88888.00 2008-05-21 17:47:38.000 142 12449.23 82.75 55289.82 88888.00 2008-05-21 17:47:38.125 142 12449.27 82.70 55289.85 88888.00 2008-05-21 17:47:38.250 142 12449.23 82.67 55289.85 88888.00 2008-05-21 17:47:38.375 142 12449.27 82.70 55289.88 88888.00 2008-05-21 17:47:38.500 142 12449.27 82.72 55289.82 88888.00 2008-05-21 17:47:38.625 142 12449.30 82.75 55289.80 88888.00 2008-05-21 17:47:38.750 142 12449.27 82.78 55289.78 88888.00 2008-05-21 17:47:38.875 142 12449.33 82.75 55289.80 88888.00 2008-05-21 17:47:39.000 142 12449.30 82.72 55289.80 88888.00 2008-05-21 17:47:39.125 142 12449.35 82.78 55289.82 88888.00 2008-05-21 17:47:39.250 142 12449.33 82.72 55289.80 88888.00 2008-05-21 17:47:39.375 142 12449.38 82.70 55289.78 88888.00 2008-05-21 17:47:39.500 142 12449.45 82.72 55289.80 88888.00 2008-05-21 17:47:39.625 142 12449.42 82.67 55289.82 88888.00 2008-05-21 17:47:39.750 142 12449.38 82.62 55289.80 88888.00 2008-05-21 17:47:39.875 142 12449.33 82.65 55289.82 88888.00 2008-05-21 17:47:40.000 142 12449.33 82.62 55289.82 88888.00 2008-05-21 17:47:40.125 142 12449.45 82.65 55289.88 88888.00 2008-05-21 17:47:40.250 142 12449.50 82.62 55289.85 88888.00 2008-05-21 17:47:40.375 142 12449.48 82.60 55289.80 88888.00 2008-05-21 17:47:40.500 142 12449.45 82.60 55289.80 88888.00 2008-05-21 17:47:40.625 142 12449.40 82.60 55289.80 88888.00 2008-05-21 17:47:40.750 142 12449.38 82.62 55289.80 88888.00 2008-05-21 17:47:40.875 142 12449.42 82.65 55289.82 88888.00 2008-05-21 17:47:41.000 142 12449.48 82.65 55289.80 88888.00 2008-05-21 17:47:41.125 142 12449.50 82.65 55289.80 88888.00 2008-05-21 17:47:41.250 142 12449.45 82.62 55289.80 88888.00 2008-05-21 17:47:41.375 142 12449.40 82.58 55289.78 88888.00 2008-05-21 17:47:41.500 142 12449.42 82.60 55289.78 88888.00 2008-05-21 17:47:41.625 142 12449.40 82.58 55289.80 88888.00 2008-05-21 17:47:41.750 142 12449.40 82.60 55289.80 88888.00 2008-05-21 17:47:41.875 142 12449.48 82.65 55289.82 88888.00 2008-05-21 17:47:42.000 142 12449.48 82.65 55289.82 88888.00 2008-05-21 17:47:42.125 142 12449.40 82.55 55289.78 88888.00 2008-05-21 17:47:42.250 142 12449.38 82.50 55289.78 88888.00 2008-05-21 17:47:42.375 142 12449.48 82.58 55289.78 88888.00 2008-05-21 17:47:42.500 142 12449.45 82.55 55289.78 88888.00 2008-05-21 17:47:42.625 142 12449.38 82.47 55289.72 88888.00 2008-05-21 17:47:42.750 142 12449.42 82.47 55289.75 88888.00 2008-05-21 17:47:42.875 142 12449.42 82.42 55289.78 88888.00 2008-05-21 17:47:43.000 142 12449.45 82.53 55289.78 88888.00 2008-05-21 17:47:43.125 142 12449.48 82.55 55289.78 88888.00 2008-05-21 17:47:43.250 142 12449.50 82.50 55289.82 88888.00 2008-05-21 17:47:43.375 142 12449.55 82.53 55289.80 88888.00 2008-05-21 17:47:43.500 142 12449.55 82.50 55289.78 88888.00 2008-05-21 17:47:43.625 142 12449.55 82.47 55289.80 88888.00 2008-05-21 17:47:43.750 142 12449.55 82.50 55289.82 88888.00 2008-05-21 17:47:43.875 142 12449.58 82.40 55289.80 88888.00 2008-05-21 17:47:44.000 142 12449.58 82.40 55289.75 88888.00 2008-05-21 17:47:44.125 142 12449.52 82.38 55289.75 88888.00 2008-05-21 17:47:44.250 142 12449.48 82.30 55289.72 88888.00 2008-05-21 17:47:44.375 142 12449.50 82.30 55289.75 88888.00 2008-05-21 17:47:44.500 142 12449.50 82.33 55289.75 88888.00 2008-05-21 17:47:44.625 142 12449.48 82.28 55289.72 88888.00 2008-05-21 17:47:44.750 142 12449.52 82.38 55289.80 88888.00 2008-05-21 17:47:44.875 142 12449.55 82.38 55289.80 88888.00 2008-05-21 17:47:45.000 142 12449.58 82.38 55289.80 88888.00 2008-05-21 17:47:45.125 142 12449.58 82.33 55289.78 88888.00 2008-05-21 17:47:45.250 142 12449.55 82.28 55289.82 88888.00 2008-05-21 17:47:45.375 142 12449.60 82.30 55289.82 88888.00 2008-05-21 17:47:45.500 142 12449.58 82.30 55289.80 88888.00 2008-05-21 17:47:45.625 142 12449.58 82.28 55289.78 88888.00 2008-05-21 17:47:45.750 142 12449.52 82.30 55289.80 88888.00 2008-05-21 17:47:45.875 142 12449.55 82.30 55289.82 88888.00 2008-05-21 17:47:46.000 142 12449.62 82.22 55289.82 88888.00 2008-05-21 17:47:46.125 142 12449.62 82.28 55289.85 88888.00 2008-05-21 17:47:46.250 142 12449.52 82.28 55289.85 88888.00 2008-05-21 17:47:46.375 142 12449.42 82.20 55289.80 88888.00 2008-05-21 17:47:46.500 142 12449.42 82.17 55289.80 88888.00 2008-05-21 17:47:46.625 142 12449.45 82.17 55289.75 88888.00 2008-05-21 17:47:46.750 142 12449.48 82.10 55289.75 88888.00 2008-05-21 17:47:46.875 142 12449.60 82.10 55289.70 88888.00 2008-05-21 17:47:47.000 142 12449.62 82.10 55289.72 88888.00 2008-05-21 17:47:47.125 142 12449.65 82.12 55289.75 88888.00 2008-05-21 17:47:47.250 142 12449.65 82.15 55289.78 88888.00 2008-05-21 17:47:47.375 142 12449.67 82.20 55289.78 88888.00 2008-05-21 17:47:47.500 142 12449.67 82.17 55289.80 88888.00 2008-05-21 17:47:47.625 142 12449.67 82.17 55289.82 88888.00 2008-05-21 17:47:47.750 142 12449.67 82.10 55289.78 88888.00 2008-05-21 17:47:47.875 142 12449.58 82.03 55289.75 88888.00 2008-05-21 17:47:48.000 142 12449.60 82.03 55289.78 88888.00 2008-05-21 17:47:48.125 142 12449.65 82.05 55289.80 88888.00 2008-05-21 17:47:48.250 142 12449.65 82.08 55289.85 88888.00 2008-05-21 17:47:48.375 142 12449.65 82.05 55289.85 88888.00 2008-05-21 17:47:48.500 142 12449.52 81.97 55289.85 88888.00 2008-05-21 17:47:48.625 142 12449.52 81.97 55289.80 88888.00 2008-05-21 17:47:48.750 142 12449.52 81.95 55289.80 88888.00 2008-05-21 17:47:48.875 142 12449.58 81.95 55289.85 88888.00 2008-05-21 17:47:49.000 142 12449.55 81.95 55289.82 88888.00 2008-05-21 17:47:49.125 142 12449.52 81.92 55289.82 88888.00 2008-05-21 17:47:49.250 142 12449.60 81.92 55289.88 88888.00 2008-05-21 17:47:49.375 142 12449.65 81.97 55289.90 88888.00 2008-05-21 17:47:49.500 142 12449.67 81.92 55289.88 88888.00 2008-05-21 17:47:49.625 142 12449.67 81.95 55289.88 88888.00 2008-05-21 17:47:49.750 142 12449.62 81.88 55289.82 88888.00 2008-05-21 17:47:49.875 142 12449.58 81.80 55289.85 88888.00 2008-05-21 17:47:50.000 142 12449.55 81.78 55289.82 88888.00 2008-05-21 17:47:50.125 142 12449.58 81.75 55289.80 88888.00 2008-05-21 17:47:50.250 142 12449.60 81.83 55289.82 88888.00 2008-05-21 17:47:50.375 142 12449.62 81.83 55289.85 88888.00 2008-05-21 17:47:50.500 142 12449.58 81.78 55289.82 88888.00 2008-05-21 17:47:50.625 142 12449.52 81.70 55289.80 88888.00 2008-05-21 17:47:50.750 142 12449.52 81.67 55289.82 88888.00 2008-05-21 17:47:50.875 142 12449.58 81.67 55289.82 88888.00 2008-05-21 17:47:51.000 142 12449.65 81.72 55289.88 88888.00 2008-05-21 17:47:51.125 142 12449.67 81.72 55289.90 88888.00 2008-05-21 17:47:51.250 142 12449.60 81.67 55289.88 88888.00 2008-05-21 17:47:51.375 142 12449.55 81.67 55289.85 88888.00 2008-05-21 17:47:51.500 142 12449.52 81.67 55289.88 88888.00 2008-05-21 17:47:51.625 142 12449.55 81.70 55289.88 88888.00 2008-05-21 17:47:51.750 142 12449.52 81.60 55289.88 88888.00 2008-05-21 17:47:51.875 142 12449.50 81.60 55289.88 88888.00 2008-05-21 17:47:52.000 142 12449.52 81.60 55289.88 88888.00 2008-05-21 17:47:52.125 142 12449.55 81.55 55289.88 88888.00 2008-05-21 17:47:52.250 142 12449.52 81.60 55289.93 88888.00 2008-05-21 17:47:52.375 142 12449.60 81.60 55289.95 88888.00 2008-05-21 17:47:52.500 142 12449.52 81.53 55289.85 88888.00 2008-05-21 17:47:52.625 142 12449.48 81.50 55289.85 88888.00 2008-05-21 17:47:52.750 142 12449.58 81.55 55289.90 88888.00 2008-05-21 17:47:52.875 142 12449.60 81.53 55289.95 88888.00 2008-05-21 17:47:53.000 142 12449.55 81.50 55289.90 88888.00 2008-05-21 17:47:53.125 142 12449.55 81.45 55289.90 88888.00 2008-05-21 17:47:53.250 142 12449.52 81.38 55289.88 88888.00 2008-05-21 17:47:53.375 142 12449.55 81.38 55289.85 88888.00 2008-05-21 17:47:53.500 142 12449.50 81.35 55289.88 88888.00 2008-05-21 17:47:53.625 142 12449.50 81.38 55289.93 88888.00 2008-05-21 17:47:53.750 142 12449.48 81.30 55289.90 88888.00 2008-05-21 17:47:53.875 142 12449.60 81.33 55289.93 88888.00 2008-05-21 17:47:54.000 142 12449.65 81.33 55289.95 88888.00 2008-05-21 17:47:54.125 142 12449.67 81.35 55289.93 88888.00 2008-05-21 17:47:54.250 142 12449.58 81.25 55289.93 88888.00 2008-05-21 17:47:54.375 142 12449.58 81.25 55289.93 88888.00 2008-05-21 17:47:54.500 142 12449.62 81.25 55289.93 88888.00 2008-05-21 17:47:54.625 142 12449.65 81.22 55289.95 88888.00 2008-05-21 17:47:54.750 142 12449.58 81.15 55289.93 88888.00 2008-05-21 17:47:54.875 142 12449.52 81.10 55289.90 88888.00 2008-05-21 17:47:55.000 142 12449.52 81.10 55289.90 88888.00 2008-05-21 17:47:55.125 142 12449.45 81.08 55289.95 88888.00 2008-05-21 17:47:55.250 142 12449.40 81.03 55289.95 88888.00 2008-05-21 17:47:55.375 142 12449.45 81.08 55289.97 88888.00 2008-05-21 17:47:55.500 142 12449.42 81.08 55289.95 88888.00 2008-05-21 17:47:55.625 142 12449.38 81.05 55289.93 88888.00 2008-05-21 17:47:55.750 142 12449.42 81.03 55289.95 88888.00 2008-05-21 17:47:55.875 142 12449.40 81.00 55289.97 88888.00 2008-05-21 17:47:56.000 142 12449.33 80.95 55289.95 88888.00 2008-05-21 17:47:56.125 142 12449.33 80.92 55289.95 88888.00 2008-05-21 17:47:56.250 142 12449.33 80.88 55289.95 88888.00 2008-05-21 17:47:56.375 142 12449.38 80.92 55289.93 88888.00 2008-05-21 17:47:56.500 142 12449.42 80.95 55289.95 88888.00 2008-05-21 17:47:56.625 142 12449.50 80.92 55290.00 88888.00 2008-05-21 17:47:56.750 142 12449.42 80.90 55290.00 88888.00 2008-05-21 17:47:56.875 142 12449.35 80.85 55289.95 88888.00 2008-05-21 17:47:57.000 142 12449.40 80.88 55289.95 88888.00 2008-05-21 17:47:57.125 142 12449.33 80.83 55289.93 88888.00 2008-05-21 17:47:57.250 142 12449.38 80.85 55289.97 88888.00 2008-05-21 17:47:57.375 142 12449.42 80.83 55289.95 88888.00 2008-05-21 17:47:57.500 142 12449.40 80.80 55289.90 88888.00 2008-05-21 17:47:57.625 142 12449.40 80.78 55289.93 88888.00 2008-05-21 17:47:57.750 142 12449.40 80.78 55289.93 88888.00 2008-05-21 17:47:57.875 142 12449.45 80.75 55289.95 88888.00 2008-05-21 17:47:58.000 142 12449.45 80.70 55289.90 88888.00 2008-05-21 17:47:58.125 142 12449.40 80.67 55289.97 88888.00 2008-05-21 17:47:58.250 142 12449.27 80.67 55290.00 88888.00 2008-05-21 17:47:58.375 142 12449.30 80.70 55289.95 88888.00 2008-05-21 17:47:58.500 142 12449.27 80.62 55289.93 88888.00 2008-05-21 17:47:58.625 142 12449.27 80.62 55289.93 88888.00 2008-05-21 17:47:58.750 142 12449.25 80.58 55289.90 88888.00 2008-05-21 17:47:58.875 142 12449.20 80.58 55289.93 88888.00 2008-05-21 17:47:59.000 142 12449.17 80.58 55289.93 88888.00 2008-05-21 17:47:59.125 142 12449.23 80.58 55289.93 88888.00 2008-05-21 17:47:59.250 142 12449.23 80.60 55289.95 88888.00 2008-05-21 17:47:59.375 142 12449.27 80.58 55289.97 88888.00 2008-05-21 17:47:59.500 142 12449.20 80.55 55290.00 88888.00 2008-05-21 17:47:59.625 142 12449.12 80.50 55290.03 88888.00 2008-05-21 17:47:59.750 142 12449.12 80.53 55290.05 88888.00 2008-05-21 17:47:59.875 142 12449.10 80.45 55290.05 88888.00 2008-05-21 17:48:00.000 142 12449.08 80.38 55290.03 88888.00 2008-05-21 17:48:00.125 142 12449.02 80.40 55290.03 88888.00 2008-05-21 17:48:00.250 142 12448.95 80.40 55290.05 88888.00 2008-05-21 17:48:00.375 142 12449.00 80.42 55290.05 88888.00 2008-05-21 17:48:00.500 142 12448.98 80.42 55290.05 88888.00 2008-05-21 17:48:00.625 142 12448.98 80.38 55290.05 88888.00 2008-05-21 17:48:00.750 142 12448.98 80.38 55290.05 88888.00 2008-05-21 17:48:00.875 142 12448.98 80.33 55290.05 88888.00 2008-05-21 17:48:01.000 142 12448.95 80.30 55290.03 88888.00 2008-05-21 17:48:01.125 142 12448.95 80.35 55290.03 88888.00 2008-05-21 17:48:01.250 142 12448.88 80.30 55290.03 88888.00 2008-05-21 17:48:01.375 142 12448.90 80.28 55290.07 88888.00 2008-05-21 17:48:01.500 142 12448.88 80.28 55290.07 88888.00 2008-05-21 17:48:01.625 142 12448.80 80.17 55290.00 88888.00 2008-05-21 17:48:01.750 142 12448.83 80.20 55290.00 88888.00 2008-05-21 17:48:01.875 142 12448.77 80.17 55290.03 88888.00 2008-05-21 17:48:02.000 142 12448.80 80.20 55290.05 88888.00 2008-05-21 17:48:02.125 142 12448.80 80.20 55290.10 88888.00 2008-05-21 17:48:02.250 142 12448.80 80.17 55290.15 88888.00 2008-05-21 17:48:02.375 142 12448.83 80.22 55290.15 88888.00 2008-05-21 17:48:02.500 142 12448.75 80.17 55290.15 88888.00 2008-05-21 17:48:02.625 142 12448.65 80.15 55290.12 88888.00 2008-05-21 17:48:02.750 142 12448.62 80.15 55290.15 88888.00 2008-05-21 17:48:02.875 142 12448.62 80.15 55290.15 88888.00 2008-05-21 17:48:03.000 142 12448.60 80.10 55290.15 88888.00 2008-05-21 17:48:03.125 142 12448.58 79.97 55290.12 88888.00 2008-05-21 17:48:03.250 142 12448.58 79.97 55290.10 88888.00 2008-05-21 17:48:03.375 142 12448.58 80.03 55290.15 88888.00 2008-05-21 17:48:03.500 142 12448.62 80.12 55290.18 88888.00 2008-05-21 17:48:03.625 142 12448.60 80.08 55290.15 88888.00 2008-05-21 17:48:03.750 142 12448.50 80.03 55290.15 88888.00 2008-05-21 17:48:03.875 142 12448.48 80.00 55290.18 88888.00 2008-05-21 17:48:04.000 142 12448.42 79.97 55290.15 88888.00 2008-05-21 17:48:04.125 142 12448.35 79.97 55290.15 88888.00 2008-05-21 17:48:04.250 142 12448.35 79.92 55290.15 88888.00 2008-05-21 17:48:04.375 142 12448.35 79.95 55290.12 88888.00 2008-05-21 17:48:04.500 142 12448.33 79.92 55290.15 88888.00 2008-05-21 17:48:04.625 142 12448.33 79.95 55290.15 88888.00 2008-05-21 17:48:04.750 142 12448.35 79.95 55290.18 88888.00 2008-05-21 17:48:04.875 142 12448.35 79.95 55290.22 88888.00 2008-05-21 17:48:05.000 142 12448.35 79.92 55290.20 88888.00 2008-05-21 17:48:05.125 142 12448.30 79.88 55290.18 88888.00 2008-05-21 17:48:05.250 142 12448.23 79.85 55290.18 88888.00 2008-05-21 17:48:05.375 142 12448.25 79.85 55290.20 88888.00 2008-05-21 17:48:05.500 142 12448.27 79.92 55290.22 88888.00 2008-05-21 17:48:05.625 142 12448.23 79.92 55290.22 88888.00 2008-05-21 17:48:05.750 142 12448.25 79.88 55290.20 88888.00 2008-05-21 17:48:05.875 142 12448.20 79.80 55290.20 88888.00 2008-05-21 17:48:06.000 142 12448.12 79.80 55290.20 88888.00 2008-05-21 17:48:06.125 142 12448.10 79.80 55290.22 88888.00 2008-05-21 17:48:06.250 142 12448.05 79.78 55290.25 88888.00 2008-05-21 17:48:06.375 142 12448.17 79.83 55290.28 88888.00 2008-05-21 17:48:06.500 142 12448.17 79.83 55290.30 88888.00 2008-05-21 17:48:06.625 142 12448.08 79.78 55290.28 88888.00 2008-05-21 17:48:06.750 142 12447.98 79.72 55290.25 88888.00 2008-05-21 17:48:06.875 142 12447.95 79.72 55290.28 88888.00 2008-05-21 17:48:07.000 142 12447.95 79.72 55290.28 88888.00 2008-05-21 17:48:07.125 142 12447.90 79.72 55290.28 88888.00 2008-05-21 17:48:07.250 142 12447.85 79.67 55290.25 88888.00 2008-05-21 17:48:07.375 142 12447.83 79.65 55290.25 88888.00 2008-05-21 17:48:07.500 142 12447.83 79.70 55290.30 88888.00 2008-05-21 17:48:07.625 142 12447.85 79.67 55290.30 88888.00 2008-05-21 17:48:07.750 142 12447.85 79.67 55290.32 88888.00 2008-05-21 17:48:07.875 142 12447.77 79.65 55290.30 88888.00 2008-05-21 17:48:08.000 142 12447.80 79.65 55290.30 88888.00 2008-05-21 17:48:08.125 142 12447.77 79.70 55290.35 88888.00 2008-05-21 17:48:08.250 142 12447.73 79.67 55290.35 88888.00 2008-05-21 17:48:08.375 142 12447.73 79.70 55290.35 88888.00 2008-05-21 17:48:08.500 142 12447.70 79.65 55290.32 88888.00 2008-05-21 17:48:08.625 142 12447.60 79.60 55290.32 88888.00 2008-05-21 17:48:08.750 142 12447.55 79.58 55290.32 88888.00 2008-05-21 17:48:08.875 142 12447.65 79.60 55290.35 88888.00 2008-05-21 17:48:09.000 142 12447.73 79.62 55290.35 88888.00 2008-05-21 17:48:09.125 142 12447.65 79.60 55290.35 88888.00 2008-05-21 17:48:09.250 142 12447.58 79.55 55290.32 88888.00 2008-05-21 17:48:09.375 142 12447.55 79.55 55290.30 88888.00 2008-05-21 17:48:09.500 142 12447.50 79.58 55290.32 88888.00 2008-05-21 17:48:09.625 142 12447.52 79.58 55290.32 88888.00 2008-05-21 17:48:09.750 142 12447.52 79.58 55290.30 88888.00 2008-05-21 17:48:09.875 142 12447.50 79.55 55290.32 88888.00 2008-05-21 17:48:10.000 142 12447.42 79.55 55290.30 88888.00 2008-05-21 17:48:10.125 142 12447.40 79.55 55290.30 88888.00 2008-05-21 17:48:10.250 142 12447.40 79.55 55290.35 88888.00 2008-05-21 17:48:10.375 142 12447.42 79.53 55290.32 88888.00 2008-05-21 17:48:10.500 142 12447.33 79.45 55290.30 88888.00 2008-05-21 17:48:10.625 142 12447.40 79.53 55290.30 88888.00 2008-05-21 17:48:10.750 142 12447.45 79.65 55290.35 88888.00 2008-05-21 17:48:10.875 142 12447.42 79.67 55290.35 88888.00 2008-05-21 17:48:11.000 142 12447.40 79.62 55290.32 88888.00 2008-05-21 17:48:11.125 142 12447.35 79.58 55290.35 88888.00 2008-05-21 17:48:11.250 142 12447.38 79.53 55290.38 88888.00 2008-05-21 17:48:11.375 142 12447.40 79.55 55290.35 88888.00 2008-05-21 17:48:11.500 142 12447.35 79.55 55290.38 88888.00 2008-05-21 17:48:11.625 142 12447.35 79.60 55290.38 88888.00 2008-05-21 17:48:11.750 142 12447.40 79.58 55290.35 88888.00 2008-05-21 17:48:11.875 142 12447.35 79.55 55290.32 88888.00 2008-05-21 17:48:12.000 142 12447.40 79.65 55290.32 88888.00 2008-05-21 17:48:12.125 142 12447.33 79.65 55290.35 88888.00 2008-05-21 17:48:12.250 142 12447.33 79.67 55290.38 88888.00 2008-05-21 17:48:12.375 142 12447.35 79.62 55290.35 88888.00 2008-05-21 17:48:12.500 142 12447.30 79.60 55290.32 88888.00 2008-05-21 17:48:12.625 142 12447.33 79.60 55290.35 88888.00 2008-05-21 17:48:12.750 142 12447.33 79.62 55290.35 88888.00 2008-05-21 17:48:12.875 142 12447.33 79.60 55290.32 88888.00 2008-05-21 17:48:13.000 142 12447.35 79.65 55290.32 88888.00 2008-05-21 17:48:13.125 142 12447.33 79.65 55290.35 88888.00 2008-05-21 17:48:13.250 142 12447.30 79.67 55290.32 88888.00 2008-05-21 17:48:13.375 142 12447.27 79.67 55290.35 88888.00 2008-05-21 17:48:13.500 142 12447.27 79.67 55290.35 88888.00 2008-05-21 17:48:13.625 142 12447.27 79.65 55290.32 88888.00 2008-05-21 17:48:13.750 142 12447.30 79.70 55290.32 88888.00 2008-05-21 17:48:13.875 142 12447.30 79.72 55290.35 88888.00 2008-05-21 17:48:14.000 142 12447.23 79.67 55290.35 88888.00 2008-05-21 17:48:14.125 142 12447.20 79.67 55290.35 88888.00 2008-05-21 17:48:14.250 142 12447.23 79.78 55290.38 88888.00 2008-05-21 17:48:14.375 142 12447.38 79.83 55290.40 88888.00 2008-05-21 17:48:14.500 142 12447.42 79.78 55290.35 88888.00 2008-05-21 17:48:14.625 142 12447.40 79.67 55290.32 88888.00 2008-05-21 17:48:14.750 142 12447.40 79.72 55290.35 88888.00 2008-05-21 17:48:14.875 142 12447.38 79.80 55290.35 88888.00 2008-05-21 17:48:15.000 142 12447.48 79.85 55290.35 88888.00 2008-05-21 17:48:15.125 142 12447.50 79.78 55290.35 88888.00 2008-05-21 17:48:15.250 142 12447.33 79.78 55290.35 88888.00 2008-05-21 17:48:15.375 142 12447.33 79.80 55290.32 88888.00 2008-05-21 17:48:15.500 142 12447.33 79.85 55290.32 88888.00 2008-05-21 17:48:15.625 142 12447.35 79.88 55290.32 88888.00 2008-05-21 17:48:15.750 142 12447.35 79.80 55290.32 88888.00 2008-05-21 17:48:15.875 142 12447.40 79.83 55290.32 88888.00 2008-05-21 17:48:16.000 142 12447.40 79.90 55290.30 88888.00 2008-05-21 17:48:16.125 142 12447.42 79.88 55290.32 88888.00 2008-05-21 17:48:16.250 142 12447.40 79.85 55290.32 88888.00 2008-05-21 17:48:16.375 142 12447.40 79.90 55290.30 88888.00 2008-05-21 17:48:16.500 142 12447.40 79.90 55290.30 88888.00 2008-05-21 17:48:16.625 142 12447.42 79.95 55290.32 88888.00 2008-05-21 17:48:16.750 142 12447.48 80.00 55290.32 88888.00 2008-05-21 17:48:16.875 142 12447.48 80.05 55290.32 88888.00 2008-05-21 17:48:17.000 142 12447.45 80.05 55290.30 88888.00 2008-05-21 17:48:17.125 142 12447.48 80.08 55290.30 88888.00 2008-05-21 17:48:17.250 142 12447.40 80.08 55290.32 88888.00 2008-05-21 17:48:17.375 142 12447.48 80.08 55290.30 88888.00 2008-05-21 17:48:17.500 142 12447.48 80.05 55290.30 88888.00 2008-05-21 17:48:17.625 142 12447.48 80.05 55290.25 88888.00 2008-05-21 17:48:17.750 142 12447.52 80.15 55290.30 88888.00 2008-05-21 17:48:17.875 142 12447.58 80.17 55290.28 88888.00 2008-05-21 17:48:18.000 142 12447.55 80.12 55290.28 88888.00 2008-05-21 17:48:18.125 142 12447.52 80.15 55290.25 88888.00 2008-05-21 17:48:18.250 142 12447.45 80.15 55290.22 88888.00 2008-05-21 17:48:18.375 142 12447.45 80.12 55290.25 88888.00 2008-05-21 17:48:18.500 142 12447.48 80.20 55290.25 88888.00 2008-05-21 17:48:18.625 142 12447.52 80.25 55290.25 88888.00 2008-05-21 17:48:18.750 142 12447.52 80.30 55290.25 88888.00 2008-05-21 17:48:18.875 142 12447.50 80.20 55290.20 88888.00 2008-05-21 17:48:19.000 142 12447.52 80.22 55290.18 88888.00 2008-05-21 17:48:19.125 142 12447.52 80.25 55290.22 88888.00 2008-05-21 17:48:19.250 142 12447.52 80.30 55290.22 88888.00 2008-05-21 17:48:19.375 142 12447.55 80.28 55290.20 88888.00 2008-05-21 17:48:19.500 142 12447.65 80.35 55290.20 88888.00 2008-05-21 17:48:19.625 142 12447.65 80.40 55290.22 88888.00 2008-05-21 17:48:19.750 142 12447.62 80.42 55290.25 88888.00 2008-05-21 17:48:19.875 142 12447.65 80.42 55290.22 88888.00 2008-05-21 17:48:20.000 142 12447.65 80.47 55290.20 88888.00 2008-05-21 17:48:20.125 142 12447.73 80.45 55290.22 88888.00 2008-05-21 17:48:20.250 142 12447.77 80.42 55290.22 88888.00 2008-05-21 17:48:20.375 142 12447.77 80.47 55290.22 88888.00 2008-05-21 17:48:20.500 142 12447.73 80.50 55290.25 88888.00 2008-05-21 17:48:20.625 142 12447.70 80.58 55290.22 88888.00 2008-05-21 17:48:20.750 142 12447.67 80.60 55290.22 88888.00 2008-05-21 17:48:20.875 142 12447.75 80.55 55290.20 88888.00 2008-05-21 17:48:21.000 142 12447.83 80.58 55290.18 88888.00 2008-05-21 17:48:21.125 142 12447.88 80.55 55290.18 88888.00 2008-05-21 17:48:21.250 142 12447.92 80.58 55290.20 88888.00 2008-05-21 17:48:21.375 142 12447.92 80.58 55290.18 88888.00 2008-05-21 17:48:21.500 142 12447.88 80.58 55290.15 88888.00 2008-05-21 17:48:21.625 142 12447.95 80.60 55290.18 88888.00 2008-05-21 17:48:21.750 142 12447.98 80.60 55290.18 88888.00 2008-05-21 17:48:21.875 142 12448.00 80.65 55290.18 88888.00 2008-05-21 17:48:22.000 142 12448.02 80.75 55290.15 88888.00 2008-05-21 17:48:22.125 142 12447.95 80.70 55290.12 88888.00 2008-05-21 17:48:22.250 142 12447.80 80.67 55290.10 88888.00 2008-05-21 17:48:22.375 142 12447.88 80.72 55290.12 88888.00 2008-05-21 17:48:22.500 142 12447.95 80.78 55290.07 88888.00 2008-05-21 17:48:22.625 142 12448.00 80.75 55290.05 88888.00 2008-05-21 17:48:22.750 142 12448.02 80.80 55290.07 88888.00 2008-05-21 17:48:22.875 142 12448.02 80.75 55290.05 88888.00 2008-05-21 17:48:23.000 142 12448.05 80.78 55290.03 88888.00 2008-05-21 17:48:23.125 142 12448.00 80.75 55290.05 88888.00 2008-05-21 17:48:23.250 142 12447.98 80.80 55290.07 88888.00 2008-05-21 17:48:23.375 142 12448.08 80.88 55290.10 88888.00 2008-05-21 17:48:23.500 142 12448.08 80.83 55290.07 88888.00 2008-05-21 17:48:23.625 142 12448.12 80.88 55290.10 88888.00 2008-05-21 17:48:23.750 142 12448.10 80.88 55290.07 88888.00 2008-05-21 17:48:23.875 142 12448.17 80.88 55290.07 88888.00 2008-05-21 17:48:24.000 142 12448.15 80.88 55290.05 88888.00 2008-05-21 17:48:24.125 142 12448.17 80.88 55290.05 88888.00 2008-05-21 17:48:24.250 142 12448.20 80.85 55290.03 88888.00 2008-05-21 17:48:24.375 142 12448.27 80.90 55290.05 88888.00 2008-05-21 17:48:24.500 142 12448.25 80.92 55290.05 88888.00 2008-05-21 17:48:24.625 142 12448.25 80.90 55290.00 88888.00 2008-05-21 17:48:24.750 142 12448.27 80.95 55290.03 88888.00 2008-05-21 17:48:24.875 142 12448.40 80.97 55290.05 88888.00 2008-05-21 17:48:25.000 142 12448.40 80.95 55290.00 88888.00 2008-05-21 17:48:25.125 142 12448.40 80.92 55290.00 88888.00 2008-05-21 17:48:25.250 142 12448.45 80.92 55290.03 88888.00 2008-05-21 17:48:25.375 142 12448.50 80.97 55290.03 88888.00 2008-05-21 17:48:25.500 142 12448.50 81.00 55290.00 88888.00 2008-05-21 17:48:25.625 142 12448.50 81.00 55290.03 88888.00 2008-05-21 17:48:25.750 142 12448.45 80.95 55290.00 88888.00 2008-05-21 17:48:25.875 142 12448.45 80.95 55290.03 88888.00 2008-05-21 17:48:26.000 142 12448.52 81.00 55290.03 88888.00 2008-05-21 17:48:26.125 142 12448.55 81.03 55290.05 88888.00 2008-05-21 17:48:26.250 142 12448.52 80.97 55290.00 88888.00 2008-05-21 17:48:26.375 142 12448.50 80.92 55289.95 88888.00 2008-05-21 17:48:26.500 142 12448.55 81.00 55289.97 88888.00 2008-05-21 17:48:26.625 142 12448.60 81.05 55289.95 88888.00 2008-05-21 17:48:26.750 142 12448.58 81.03 55289.93 88888.00 2008-05-21 17:48:26.875 142 12448.65 80.97 55289.93 88888.00 2008-05-21 17:48:27.000 142 12448.62 81.00 55289.95 88888.00 2008-05-21 17:48:27.125 142 12448.60 81.00 55289.93 88888.00 2008-05-21 17:48:27.250 142 12448.62 80.95 55289.95 88888.00 2008-05-21 17:48:27.375 142 12448.67 80.97 55289.93 88888.00 2008-05-21 17:48:27.500 142 12448.65 80.92 55289.85 88888.00 2008-05-21 17:48:27.625 142 12448.62 80.97 55289.90 88888.00 2008-05-21 17:48:27.750 142 12448.65 81.00 55289.95 88888.00 2008-05-21 17:48:27.875 142 12448.67 81.03 55289.95 88888.00 2008-05-21 17:48:28.000 142 12448.67 80.95 55289.90 88888.00 2008-05-21 17:48:28.125 142 12448.60 80.88 55289.88 88888.00 2008-05-21 17:48:28.250 142 12448.62 81.00 55289.90 88888.00 2008-05-21 17:48:28.375 142 12448.67 81.00 55289.93 88888.00 2008-05-21 17:48:28.500 142 12448.70 81.03 55289.90 88888.00 2008-05-21 17:48:28.625 142 12448.73 81.03 55289.95 88888.00 2008-05-21 17:48:28.750 142 12448.75 80.95 55289.90 88888.00 2008-05-21 17:48:28.875 142 12448.83 80.97 55289.93 88888.00 2008-05-21 17:48:29.000 142 12448.83 80.95 55289.90 88888.00 2008-05-21 17:48:29.125 142 12448.70 80.92 55289.85 88888.00 2008-05-21 17:48:29.250 142 12448.75 80.95 55289.90 88888.00 2008-05-21 17:48:29.375 142 12448.77 80.97 55289.90 88888.00 2008-05-21 17:48:29.500 142 12448.73 80.95 55289.88 88888.00 2008-05-21 17:48:29.625 142 12448.75 80.97 55289.82 88888.00 2008-05-21 17:48:29.750 142 12448.83 80.97 55289.82 88888.00 2008-05-21 17:48:29.875 142 12448.83 81.00 55289.82 88888.00 2008-05-21 17:48:30.000 142 12448.73 80.95 55289.78 88888.00 2008-05-21 17:48:30.125 142 12448.65 80.90 55289.75 88888.00 2008-05-21 17:48:30.250 142 12448.77 80.97 55289.82 88888.00 2008-05-21 17:48:30.375 142 12448.83 80.97 55289.88 88888.00 2008-05-21 17:48:30.500 142 12448.77 80.92 55289.85 88888.00 2008-05-21 17:48:30.625 142 12448.73 80.88 55289.80 88888.00 2008-05-21 17:48:30.750 142 12448.67 80.83 55289.80 88888.00 2008-05-21 17:48:30.875 142 12448.58 80.78 55289.78 88888.00 2008-05-21 17:48:31.000 142 12448.67 80.83 55289.80 88888.00 2008-05-21 17:48:31.125 142 12448.83 80.92 55289.85 88888.00 2008-05-21 17:48:31.250 142 12448.88 80.90 55289.85 88888.00 2008-05-21 17:48:31.375 142 12448.90 80.92 55289.85 88888.00 2008-05-21 17:48:31.500 142 12448.90 80.92 55289.85 88888.00 2008-05-21 17:48:31.625 142 12448.85 80.95 55289.85 88888.00 2008-05-21 17:48:31.750 142 12448.80 80.85 55289.85 88888.00 2008-05-21 17:48:31.875 142 12448.77 80.83 55289.88 88888.00 2008-05-21 17:48:32.000 142 12448.85 80.83 55289.85 88888.00 2008-05-21 17:48:32.125 142 12448.83 80.80 55289.82 88888.00 2008-05-21 17:48:32.250 142 12448.77 80.75 55289.82 88888.00 2008-05-21 17:48:32.375 142 12448.83 80.83 55289.85 88888.00 2008-05-21 17:48:32.500 142 12448.88 80.85 55289.85 88888.00 2008-05-21 17:48:32.625 142 12448.90 80.83 55289.88 88888.00 2008-05-21 17:48:32.750 142 12448.90 80.78 55289.85 88888.00 2008-05-21 17:48:32.875 142 12448.85 80.75 55289.82 88888.00 2008-05-21 17:48:33.000 142 12448.80 80.70 55289.80 88888.00 2008-05-21 17:48:33.125 142 12448.75 80.65 55289.80 88888.00 2008-05-21 17:48:33.250 142 12448.85 80.72 55289.85 88888.00 2008-05-21 17:48:33.375 142 12448.92 80.72 55289.82 88888.00 2008-05-21 17:48:33.500 142 12448.83 80.65 55289.80 88888.00 2008-05-21 17:48:33.625 142 12448.88 80.62 55289.80 88888.00 2008-05-21 17:48:33.750 142 12448.85 80.62 55289.80 88888.00 2008-05-21 17:48:33.875 142 12448.85 80.65 55289.82 88888.00 2008-05-21 17:48:34.000 142 12448.90 80.65 55289.80 88888.00 2008-05-21 17:48:34.125 142 12448.88 80.58 55289.80 88888.00 2008-05-21 17:48:34.250 142 12448.90 80.55 55289.80 88888.00 2008-05-21 17:48:34.375 142 12448.85 80.55 55289.78 88888.00 2008-05-21 17:48:34.500 142 12448.88 80.55 55289.80 88888.00 2008-05-21 17:48:34.625 142 12448.80 80.50 55289.80 88888.00 2008-05-21 17:48:34.750 142 12448.85 80.53 55289.82 88888.00 2008-05-21 17:48:34.875 142 12448.88 80.53 55289.82 88888.00 2008-05-21 17:48:35.000 142 12448.92 80.53 55289.82 88888.00 2008-05-21 17:48:35.125 142 12448.88 80.53 55289.85 88888.00 2008-05-21 17:48:35.250 142 12448.83 80.45 55289.82 88888.00 2008-05-21 17:48:35.375 142 12448.85 80.42 55289.82 88888.00 2008-05-21 17:48:35.500 142 12448.85 80.42 55289.82 88888.00 2008-05-21 17:48:35.625 142 12448.80 80.40 55289.82 88888.00 2008-05-21 17:48:35.750 142 12448.80 80.40 55289.82 88888.00 2008-05-21 17:48:35.875 142 12448.80 80.35 55289.88 88888.00 2008-05-21 17:48:36.000 142 12448.75 80.30 55289.88 88888.00 2008-05-21 17:48:36.125 142 12448.75 80.30 55289.82 88888.00 2008-05-21 17:48:36.250 142 12448.75 80.28 55289.85 88888.00 2008-05-21 17:48:36.375 142 12448.80 80.38 55289.88 88888.00 2008-05-21 17:48:36.500 142 12448.80 80.30 55289.82 88888.00 2008-05-21 17:48:36.625 142 12448.75 80.15 55289.78 88888.00 2008-05-21 17:48:36.750 142 12448.75 80.12 55289.78 88888.00 2008-05-21 17:48:36.875 142 12448.75 80.17 55289.82 88888.00 2008-05-21 17:48:37.000 142 12448.75 80.28 55289.88 88888.00 2008-05-21 17:48:37.125 142 12448.70 80.25 55289.88 88888.00 2008-05-21 17:48:37.250 142 12448.67 80.20 55289.88 88888.00 2008-05-21 17:48:37.375 142 12448.67 80.17 55289.82 88888.00 2008-05-21 17:48:37.500 142 12448.67 80.10 55289.82 88888.00 2008-05-21 17:48:37.625 142 12448.67 80.08 55289.82 88888.00 2008-05-21 17:48:37.750 142 12448.65 80.05 55289.82 88888.00 2008-05-21 17:48:37.875 142 12448.60 80.03 55289.85 88888.00 2008-05-21 17:48:38.000 142 12448.65 80.00 55289.85 88888.00 2008-05-21 17:48:38.125 142 12448.70 80.08 55289.90 88888.00 2008-05-21 17:48:38.250 142 12448.70 80.00 55289.93 88888.00 2008-05-21 17:48:38.375 142 12448.70 79.97 55289.90 88888.00 2008-05-21 17:48:38.500 142 12448.73 79.97 55289.88 88888.00 2008-05-21 17:48:38.625 142 12448.75 79.90 55289.88 88888.00 2008-05-21 17:48:38.750 142 12448.70 79.83 55289.85 88888.00 2008-05-21 17:48:38.875 142 12448.70 79.75 55289.82 88888.00 2008-05-21 17:48:39.000 142 12448.70 79.78 55289.82 88888.00 2008-05-21 17:48:39.125 142 12448.67 79.78 55289.88 88888.00 2008-05-21 17:48:39.250 142 12448.65 79.75 55289.88 88888.00 2008-05-21 17:48:39.375 142 12448.65 79.75 55289.90 88888.00 2008-05-21 17:48:39.500 142 12448.58 79.78 55289.93 88888.00 2008-05-21 17:48:39.625 142 12448.60 79.80 55289.93 88888.00 2008-05-21 17:48:39.750 142 12448.58 79.72 55289.88 88888.00 2008-05-21 17:48:39.875 142 12448.55 79.67 55289.90 88888.00 2008-05-21 17:48:40.000 142 12448.58 79.60 55289.90 88888.00 2008-05-21 17:48:40.125 142 12448.55 79.58 55289.93 88888.00 2008-05-21 17:48:40.250 142 12448.52 79.53 55289.95 88888.00 2008-05-21 17:48:40.375 142 12448.55 79.55 55289.95 88888.00 2008-05-21 17:48:40.500 142 12448.50 79.50 55289.93 88888.00 2008-05-21 17:48:40.625 142 12448.42 79.47 55289.90 88888.00 2008-05-21 17:48:40.750 142 12448.38 79.42 55289.90 88888.00 2008-05-21 17:48:40.875 142 12448.35 79.38 55289.95 88888.00 2008-05-21 17:48:41.000 142 12448.35 79.35 55289.97 88888.00 2008-05-21 17:48:41.125 142 12448.38 79.33 55289.97 88888.00 2008-05-21 17:48:41.250 142 12448.35 79.30 55289.97 88888.00 2008-05-21 17:48:41.375 142 12448.35 79.33 55289.93 88888.00 2008-05-21 17:48:41.500 142 12448.35 79.30 55289.93 88888.00 2008-05-21 17:48:41.625 142 12448.35 79.33 55290.00 88888.00 2008-05-21 17:48:41.750 142 12448.33 79.30 55290.00 88888.00 2008-05-21 17:48:41.875 142 12448.30 79.28 55289.95 88888.00 2008-05-21 17:48:42.000 142 12448.30 79.25 55289.95 88888.00 2008-05-21 17:48:42.125 142 12448.38 79.25 55290.00 88888.00 2008-05-21 17:48:42.250 142 12448.30 79.15 55290.00 88888.00 2008-05-21 17:48:42.375 142 12448.20 79.10 55289.93 88888.00 2008-05-21 17:48:42.500 142 12448.17 79.15 55289.95 88888.00 2008-05-21 17:48:42.625 142 12448.17 79.15 55289.95 88888.00 2008-05-21 17:48:42.750 142 12448.12 79.12 55289.97 88888.00 2008-05-21 17:48:42.875 142 12448.05 79.05 55289.95 88888.00 2008-05-21 17:48:43.000 142 12448.00 79.05 55289.97 88888.00 2008-05-21 17:48:43.125 142 12447.98 79.05 55289.97 88888.00 2008-05-21 17:48:43.250 142 12448.02 79.00 55290.00 88888.00 2008-05-21 17:48:43.375 142 12448.05 79.00 55290.03 88888.00 2008-05-21 17:48:43.500 142 12448.00 78.97 55290.00 88888.00 2008-05-21 17:48:43.625 142 12447.95 78.95 55289.97 88888.00 2008-05-21 17:48:43.750 142 12447.90 78.90 55289.95 88888.00 2008-05-21 17:48:43.875 142 12447.88 78.90 55290.00 88888.00 2008-05-21 17:48:44.000 142 12447.85 78.88 55289.97 88888.00 2008-05-21 17:48:44.125 142 12447.83 78.83 55290.03 88888.00 2008-05-21 17:48:44.250 142 12447.88 78.85 55290.03 88888.00 2008-05-21 17:48:44.375 142 12447.90 78.85 55290.05 88888.00 2008-05-21 17:48:44.500 142 12447.80 78.85 55290.07 88888.00 2008-05-21 17:48:44.625 142 12447.75 78.80 55290.05 88888.00 2008-05-21 17:48:44.750 142 12447.73 78.78 55290.05 88888.00 2008-05-21 17:48:44.875 142 12447.67 78.80 55290.07 88888.00 2008-05-21 17:48:45.000 142 12447.65 78.80 55290.07 88888.00 2008-05-21 17:48:45.125 142 12447.65 78.78 55290.07 88888.00 2008-05-21 17:48:45.250 142 12447.62 78.75 55290.07 88888.00 2008-05-21 17:48:45.375 142 12447.60 78.72 55290.03 88888.00 2008-05-21 17:48:45.500 142 12447.58 78.75 55290.03 88888.00 2008-05-21 17:48:45.625 142 12447.67 78.80 55290.07 88888.00 2008-05-21 17:48:45.750 142 12447.67 78.75 55290.03 88888.00 2008-05-21 17:48:45.875 142 12447.55 78.67 55290.00 88888.00 2008-05-21 17:48:46.000 142 12447.58 78.70 55290.03 88888.00 2008-05-21 17:48:46.125 142 12447.52 78.67 55290.05 88888.00 2008-05-21 17:48:46.250 142 12447.48 78.58 55290.05 88888.00 2008-05-21 17:48:46.375 142 12447.42 78.55 55290.03 88888.00 2008-05-21 17:48:46.500 142 12447.42 78.58 55290.03 88888.00 2008-05-21 17:48:46.625 142 12447.38 78.60 55290.03 88888.00 2008-05-21 17:48:46.750 142 12447.33 78.55 55290.03 88888.00 2008-05-21 17:48:46.875 142 12447.30 78.60 55290.05 88888.00 2008-05-21 17:48:47.000 142 12447.27 78.55 55290.05 88888.00 2008-05-21 17:48:47.125 142 12447.23 78.53 55290.05 88888.00 2008-05-21 17:48:47.250 142 12447.23 78.60 55290.05 88888.00 2008-05-21 17:48:47.375 142 12447.23 78.58 55290.03 88888.00 2008-05-21 17:48:47.500 142 12447.23 78.53 55290.00 88888.00 2008-05-21 17:48:47.625 142 12447.30 78.53 55290.00 88888.00 2008-05-21 17:48:47.750 142 12447.27 78.58 55290.05 88888.00 2008-05-21 17:48:47.875 142 12447.30 78.60 55290.05 88888.00 2008-05-21 17:48:48.000 142 12447.33 78.62 55290.00 88888.00 2008-05-21 17:48:48.125 142 12447.30 78.62 55290.03 88888.00 2008-05-21 17:48:48.250 142 12447.27 78.55 55290.05 88888.00 2008-05-21 17:48:48.375 142 12447.35 78.60 55290.05 88888.00 2008-05-21 17:48:48.500 142 12447.25 78.62 55290.05 88888.00 2008-05-21 17:48:48.625 142 12447.23 78.67 55290.05 88888.00 2008-05-21 17:48:48.750 142 12447.25 78.67 55290.05 88888.00 2008-05-21 17:48:48.875 142 12447.27 78.72 55290.05 88888.00 2008-05-21 17:48:49.000 142 12447.33 78.72 55290.03 88888.00 2008-05-21 17:48:49.125 142 12447.30 78.62 55290.00 88888.00 2008-05-21 17:48:49.250 142 12447.27 78.62 55290.03 88888.00 2008-05-21 17:48:49.375 142 12447.35 78.67 55290.03 88888.00 2008-05-21 17:48:49.500 142 12447.33 78.67 55290.00 88888.00 2008-05-21 17:48:49.625 142 12447.23 78.62 55289.97 88888.00 2008-05-21 17:48:49.750 142 12447.20 78.62 55289.97 88888.00 2008-05-21 17:48:49.875 142 12447.20 78.67 55289.97 88888.00 2008-05-21 17:48:50.000 142 12447.25 78.70 55289.95 88888.00 2008-05-21 17:48:50.125 142 12447.25 78.75 55290.00 88888.00 2008-05-21 17:48:50.250 142 12447.25 78.78 55289.97 88888.00 2008-05-21 17:48:50.375 142 12447.33 78.75 55289.95 88888.00 2008-05-21 17:48:50.500 142 12447.30 78.75 55289.97 88888.00 2008-05-21 17:48:50.625 142 12447.33 78.75 55289.93 88888.00 2008-05-21 17:48:50.750 142 12447.27 78.70 55289.93 88888.00 2008-05-21 17:48:50.875 142 12447.30 78.75 55289.93 88888.00 2008-05-21 17:48:51.000 142 12447.27 78.83 55289.90 88888.00 2008-05-21 17:48:51.125 142 12447.25 78.78 55289.90 88888.00 2008-05-21 17:48:51.250 142 12447.23 78.75 55289.90 88888.00 2008-05-21 17:48:51.375 142 12447.30 78.80 55289.90 88888.00 2008-05-21 17:48:51.500 142 12447.38 78.85 55289.95 88888.00 2008-05-21 17:48:51.625 142 12447.48 78.88 55289.95 88888.00 2008-05-21 17:48:51.750 142 12447.45 78.90 55289.90 88888.00 2008-05-21 17:48:51.875 142 12447.48 78.92 55289.90 88888.00 2008-05-21 17:48:52.000 142 12447.42 78.88 55289.85 88888.00 2008-05-21 17:48:52.125 142 12447.50 78.92 55289.90 88888.00 2008-05-21 17:48:52.250 142 12447.58 78.95 55289.88 88888.00 2008-05-21 17:48:52.375 142 12447.55 78.95 55289.85 88888.00 2008-05-21 17:48:52.500 142 12447.45 78.97 55289.82 88888.00 2008-05-21 17:48:52.625 142 12447.45 79.00 55289.85 88888.00 2008-05-21 17:48:52.750 142 12447.50 79.00 55289.85 88888.00 2008-05-21 17:48:52.875 142 12447.52 79.00 55289.82 88888.00 2008-05-21 17:48:53.000 142 12447.55 79.03 55289.85 88888.00 2008-05-21 17:48:53.125 142 12447.52 79.05 55289.85 88888.00 2008-05-21 17:48:53.250 142 12447.55 79.05 55289.85 88888.00 2008-05-21 17:48:53.375 142 12447.55 79.00 55289.85 88888.00 2008-05-21 17:48:53.500 142 12447.62 79.08 55289.88 88888.00 2008-05-21 17:48:53.625 142 12447.67 79.12 55289.85 88888.00 2008-05-21 17:48:53.750 142 12447.70 79.15 55289.88 88888.00 2008-05-21 17:48:53.875 142 12447.73 79.20 55289.88 88888.00 2008-05-21 17:48:54.000 142 12447.80 79.17 55289.88 88888.00 2008-05-21 17:48:54.125 142 12447.77 79.10 55289.82 88888.00 2008-05-21 17:48:54.250 142 12447.73 79.10 55289.80 88888.00 2008-05-21 17:48:54.375 142 12447.77 79.17 55289.80 88888.00 2008-05-21 17:48:54.500 142 12447.83 79.25 55289.80 88888.00 2008-05-21 17:48:54.625 142 12447.88 79.25 55289.78 88888.00 2008-05-21 17:48:54.750 142 12447.90 79.20 55289.75 88888.00 2008-05-21 17:48:54.875 142 12447.85 79.12 55289.72 88888.00 2008-05-21 17:48:55.000 142 12447.90 79.22 55289.78 88888.00 2008-05-21 17:48:55.125 142 12447.95 79.30 55289.80 88888.00 2008-05-21 17:48:55.250 142 12447.98 79.22 55289.75 88888.00 2008-05-21 17:48:55.375 142 12448.08 79.22 55289.75 88888.00 2008-05-21 17:48:55.500 142 12448.12 79.25 55289.75 88888.00 2008-05-21 17:48:55.625 142 12448.12 79.28 55289.72 88888.00 2008-05-21 17:48:55.750 142 12448.12 79.33 55289.70 88888.00 2008-05-21 17:48:55.875 142 12448.12 79.33 55289.70 88888.00 2008-05-21 17:48:56.000 142 12448.23 79.33 55289.72 88888.00 2008-05-21 17:48:56.125 142 12448.27 79.30 55289.70 88888.00 2008-05-21 17:48:56.250 142 12448.23 79.30 55289.68 88888.00 2008-05-21 17:48:56.375 142 12448.35 79.38 55289.70 88888.00 2008-05-21 17:48:56.500 142 12448.42 79.47 55289.68 88888.00 2008-05-21 17:48:56.625 142 12448.50 79.47 55289.72 88888.00 2008-05-21 17:48:56.750 142 12448.50 79.47 55289.70 88888.00 2008-05-21 17:48:56.875 142 12448.48 79.42 55289.68 88888.00 2008-05-21 17:48:57.000 142 12448.48 79.40 55289.62 88888.00 2008-05-21 17:48:57.125 142 12448.55 79.40 55289.62 88888.00 2008-05-21 17:48:57.250 142 12448.58 79.42 55289.60 88888.00 2008-05-21 17:48:57.375 142 12448.60 79.47 55289.60 88888.00 2008-05-21 17:48:57.500 142 12448.62 79.50 55289.60 88888.00 2008-05-21 17:48:57.625 142 12448.65 79.47 55289.57 88888.00 2008-05-21 17:48:57.750 142 12448.73 79.45 55289.57 88888.00 2008-05-21 17:48:57.875 142 12448.75 79.47 55289.57 88888.00 2008-05-21 17:48:58.000 142 12448.83 79.47 55289.55 88888.00 2008-05-21 17:48:58.125 142 12448.85 79.47 55289.53 88888.00 2008-05-21 17:48:58.250 142 12448.88 79.50 55289.53 88888.00 2008-05-21 17:48:58.375 142 12448.92 79.55 55289.50 88888.00 2008-05-21 17:48:58.500 142 12448.88 79.50 55289.50 88888.00 2008-05-21 17:48:58.625 142 12449.00 79.53 55289.53 88888.00 2008-05-21 17:48:58.750 142 12449.05 79.53 55289.53 88888.00 2008-05-21 17:48:58.875 142 12449.02 79.50 55289.43 88888.00 2008-05-21 17:48:59.000 142 12449.05 79.50 55289.45 88888.00 2008-05-21 17:48:59.125 142 12449.15 79.55 55289.47 88888.00 2008-05-21 17:48:59.250 142 12449.23 79.58 55289.50 88888.00 2008-05-21 17:48:59.375 142 12449.33 79.60 55289.45 88888.00 2008-05-21 17:48:59.500 142 12449.30 79.53 55289.40 88888.00 2008-05-21 17:48:59.625 142 12449.20 79.47 55289.40 88888.00 2008-05-21 17:48:59.750 142 12449.30 79.53 55289.43 88888.00 2008-05-21 17:48:59.875 142 12449.42 79.53 55289.40 88888.00 2008-05-21 17:49:00.000 142 12449.40 79.58 55289.40 88888.00 2008-05-21 17:49:00.125 142 12449.42 79.58 55289.35 88888.00 2008-05-21 17:49:00.250 142 12449.48 79.60 55289.35 88888.00 2008-05-21 17:49:00.375 142 12449.58 79.60 55289.40 88888.00 2008-05-21 17:49:00.500 142 12449.52 79.55 55289.38 88888.00 2008-05-21 17:49:00.625 142 12449.52 79.50 55289.32 88888.00 2008-05-21 17:49:00.750 142 12449.55 79.50 55289.30 88888.00 2008-05-21 17:49:00.875 142 12449.55 79.50 55289.30 88888.00 2008-05-21 17:49:01.000 142 12449.62 79.53 55289.30 88888.00 2008-05-21 17:49:01.125 142 12449.75 79.58 55289.32 88888.00 2008-05-21 17:49:01.250 142 12449.80 79.58 55289.32 88888.00 2008-05-21 17:49:01.375 142 12449.85 79.65 55289.32 88888.00 2008-05-21 17:49:01.500 142 12449.88 79.67 55289.35 88888.00 2008-05-21 17:49:01.625 142 12449.90 79.67 55289.35 88888.00 2008-05-21 17:49:01.750 142 12449.90 79.65 55289.32 88888.00 2008-05-21 17:49:01.875 142 12449.83 79.58 55289.32 88888.00 2008-05-21 17:49:02.000 142 12449.85 79.60 55289.30 88888.00 2008-05-21 17:49:02.125 142 12449.92 79.60 55289.28 88888.00 2008-05-21 17:49:02.250 142 12449.90 79.60 55289.28 88888.00 2008-05-21 17:49:02.375 142 12450.02 79.65 55289.30 88888.00 2008-05-21 17:49:02.500 142 12450.08 79.60 55289.25 88888.00 2008-05-21 17:49:02.625 142 12450.08 79.60 55289.22 88888.00 2008-05-21 17:49:02.750 142 12450.00 79.53 55289.22 88888.00 2008-05-21 17:49:02.875 142 12450.00 79.53 55289.22 88888.00 2008-05-21 17:49:03.000 142 12450.10 79.60 55289.25 88888.00 2008-05-21 17:49:03.125 142 12450.23 79.65 55289.25 88888.00 2008-05-21 17:49:03.250 142 12450.27 79.70 55289.25 88888.00 2008-05-21 17:49:03.375 142 12450.27 79.67 55289.22 88888.00 2008-05-21 17:49:03.500 142 12450.23 79.70 55289.25 88888.00 2008-05-21 17:49:03.625 142 12450.17 79.65 55289.22 88888.00 2008-05-21 17:49:03.750 142 12450.17 79.65 55289.25 88888.00 2008-05-21 17:49:03.875 142 12450.25 79.65 55289.22 88888.00 2008-05-21 17:49:04.000 142 12450.35 79.67 55289.20 88888.00 2008-05-21 17:49:04.125 142 12450.33 79.70 55289.20 88888.00 2008-05-21 17:49:04.250 142 12450.25 79.60 55289.15 88888.00 2008-05-21 17:49:04.375 142 12450.27 79.65 55289.18 88888.00 2008-05-21 17:49:04.500 142 12450.35 79.70 55289.22 88888.00 2008-05-21 17:49:04.625 142 12450.40 79.70 55289.20 88888.00 2008-05-21 17:49:04.750 142 12450.40 79.60 55289.10 88888.00 2008-05-21 17:49:04.875 142 12450.40 79.62 55289.12 88888.00 2008-05-21 17:49:05.000 142 12450.48 79.65 55289.18 88888.00 2008-05-21 17:49:05.125 142 12450.52 79.67 55289.20 88888.00 2008-05-21 17:49:05.250 142 12450.52 79.65 55289.20 88888.00 2008-05-21 17:49:05.375 142 12450.55 79.67 55289.20 88888.00 2008-05-21 17:49:05.500 142 12450.60 79.72 55289.18 88888.00 2008-05-21 17:49:05.625 142 12450.55 79.70 55289.15 88888.00 2008-05-21 17:49:05.750 142 12450.52 79.72 55289.15 88888.00 2008-05-21 17:49:05.875 142 12450.58 79.72 55289.12 88888.00 2008-05-21 17:49:06.000 142 12450.52 79.72 55289.07 88888.00 2008-05-21 17:49:06.125 142 12450.55 79.70 55289.10 88888.00 2008-05-21 17:49:06.250 142 12450.62 79.72 55289.12 88888.00 2008-05-21 17:49:06.375 142 12450.65 79.72 55289.07 88888.00 2008-05-21 17:49:06.500 142 12450.70 79.75 55289.10 88888.00 2008-05-21 17:49:06.625 142 12450.77 79.80 55289.07 88888.00 2008-05-21 17:49:06.750 142 12450.77 79.75 55289.05 88888.00 2008-05-21 17:49:06.875 142 12450.80 79.75 55289.03 88888.00 2008-05-21 17:49:07.000 142 12450.80 79.75 55289.05 88888.00 2008-05-21 17:49:07.125 142 12450.77 79.75 55289.07 88888.00 2008-05-21 17:49:07.250 142 12450.73 79.72 55289.05 88888.00 2008-05-21 17:49:07.375 142 12450.70 79.72 55289.03 88888.00 2008-05-21 17:49:07.500 142 12450.70 79.72 55289.03 88888.00 2008-05-21 17:49:07.625 142 12450.73 79.72 55289.03 88888.00 2008-05-21 17:49:07.750 142 12450.80 79.72 55289.05 88888.00 2008-05-21 17:49:07.875 142 12450.83 79.80 55289.03 88888.00 2008-05-21 17:49:08.000 142 12450.80 79.85 55289.03 88888.00 2008-05-21 17:49:08.125 142 12450.80 79.83 55289.03 88888.00 2008-05-21 17:49:08.250 142 12450.85 79.80 55289.00 88888.00 2008-05-21 17:49:08.375 142 12450.85 79.78 55289.00 88888.00 2008-05-21 17:49:08.500 142 12450.88 79.83 55289.00 88888.00 2008-05-21 17:49:08.625 142 12450.90 79.88 55289.03 88888.00 2008-05-21 17:49:08.750 142 12450.92 79.90 55289.00 88888.00 2008-05-21 17:49:08.875 142 12450.85 79.88 55288.97 88888.00 2008-05-21 17:49:09.000 142 12450.90 79.90 55288.97 88888.00 2008-05-21 17:49:09.125 142 12450.92 79.92 55289.00 88888.00 2008-05-21 17:49:09.250 142 12450.95 79.92 55289.03 88888.00 2008-05-21 17:49:09.375 142 12451.00 79.95 55289.03 88888.00 2008-05-21 17:49:09.500 142 12450.98 79.92 55289.05 88888.00 2008-05-21 17:49:09.625 142 12450.95 79.92 55289.00 88888.00 2008-05-21 17:49:09.750 142 12450.95 79.97 55288.97 88888.00 2008-05-21 17:49:09.875 142 12451.02 80.03 55289.03 88888.00 2008-05-21 17:49:10.000 142 12451.05 80.03 55289.03 88888.00 2008-05-21 17:49:10.125 142 12450.95 80.03 55289.00 88888.00 2008-05-21 17:49:10.250 142 12450.85 79.92 55288.97 88888.00 2008-05-21 17:49:10.375 142 12450.90 79.97 55288.93 88888.00 2008-05-21 17:49:10.500 142 12450.98 80.10 55289.00 88888.00 2008-05-21 17:49:10.625 142 12451.00 80.08 55289.00 88888.00 2008-05-21 17:49:10.750 142 12450.95 80.05 55289.00 88888.00 2008-05-21 17:49:10.875 142 12450.90 80.03 55289.00 88888.00 2008-05-21 17:49:11.000 142 12450.98 80.03 55288.97 88888.00 2008-05-21 17:49:11.125 142 12451.08 80.08 55289.03 88888.00 2008-05-21 17:49:11.250 142 12451.08 80.08 55289.05 88888.00 2008-05-21 17:49:11.375 142 12451.15 80.10 55289.03 88888.00 2008-05-21 17:49:11.500 142 12451.08 80.03 55289.00 88888.00 2008-05-21 17:49:11.625 142 12451.05 80.05 55288.97 88888.00 2008-05-21 17:49:11.750 142 12451.10 80.10 55289.00 88888.00 2008-05-21 17:49:11.875 142 12451.12 80.12 55289.03 88888.00 2008-05-21 17:49:12.000 142 12451.02 80.08 55289.00 88888.00 2008-05-21 17:49:12.125 142 12451.08 80.08 55289.03 88888.00 2008-05-21 17:49:12.250 142 12451.17 80.15 55288.97 88888.00 2008-05-21 17:49:12.375 142 12451.15 80.10 55288.97 88888.00 2008-05-21 17:49:12.500 142 12451.05 80.05 55288.93 88888.00 2008-05-21 17:49:12.625 142 12451.08 80.08 55288.97 88888.00 2008-05-21 17:49:12.750 142 12451.10 80.15 55288.97 88888.00 2008-05-21 17:49:12.875 142 12451.10 80.12 55288.95 88888.00 2008-05-21 17:49:13.000 142 12451.12 80.10 55288.95 88888.00 2008-05-21 17:49:13.125 142 12451.15 80.12 55288.97 88888.00 2008-05-21 17:49:13.250 142 12451.12 80.05 55288.93 88888.00 2008-05-21 17:49:13.375 142 12451.10 80.05 55288.93 88888.00 2008-05-21 17:49:13.500 142 12451.17 80.17 55288.97 88888.00 2008-05-21 17:49:13.625 142 12451.23 80.20 55288.95 88888.00 2008-05-21 17:49:13.750 142 12451.17 80.15 55288.95 88888.00 2008-05-21 17:49:13.875 142 12451.10 80.10 55288.93 88888.00 2008-05-21 17:49:14.000 142 12451.08 80.15 55288.93 88888.00 2008-05-21 17:49:14.125 142 12451.12 80.12 55288.95 88888.00 2008-05-21 17:49:14.250 142 12451.10 80.05 55288.88 88888.00 2008-05-21 17:49:14.375 142 12451.08 80.10 55288.88 88888.00 2008-05-21 17:49:14.500 142 12451.12 80.17 55288.90 88888.00 2008-05-21 17:49:14.625 142 12451.15 80.22 55288.90 88888.00 2008-05-21 17:49:14.750 142 12451.12 80.20 55288.93 88888.00 2008-05-21 17:49:14.875 142 12451.05 80.15 55288.90 88888.00 2008-05-21 17:49:15.000 142 12451.12 80.22 55288.95 88888.00 2008-05-21 17:49:15.125 142 12451.15 80.25 55288.97 88888.00 2008-05-21 17:49:15.250 142 12451.10 80.12 55288.95 88888.00 2008-05-21 17:49:15.375 142 12451.15 80.15 55288.93 88888.00 2008-05-21 17:49:15.500 142 12451.17 80.20 55288.95 88888.00 2008-05-21 17:49:15.625 142 12451.17 80.25 55288.97 88888.00 2008-05-21 17:49:15.750 142 12451.15 80.25 55288.93 88888.00 2008-05-21 17:49:15.875 142 12451.12 80.20 55288.90 88888.00 2008-05-21 17:49:16.000 142 12451.20 80.20 55288.93 88888.00 2008-05-21 17:49:16.125 142 12451.25 80.22 55288.90 88888.00 2008-05-21 17:49:16.250 142 12451.20 80.17 55288.88 88888.00 2008-05-21 17:49:16.375 142 12451.27 80.20 55288.90 88888.00 2008-05-21 17:49:16.500 142 12451.33 80.30 55288.93 88888.00 2008-05-21 17:49:16.625 142 12451.30 80.28 55288.88 88888.00 2008-05-21 17:49:16.750 142 12451.20 80.20 55288.88 88888.00 2008-05-21 17:49:16.875 142 12451.12 80.20 55288.88 88888.00 2008-05-21 17:49:17.000 142 12451.12 80.17 55288.88 88888.00 2008-05-21 17:49:17.125 142 12451.17 80.20 55288.90 88888.00 2008-05-21 17:49:17.250 142 12451.25 80.20 55288.90 88888.00 2008-05-21 17:49:17.375 142 12451.30 80.17 55288.88 88888.00 2008-05-21 17:49:17.500 142 12451.33 80.20 55288.90 88888.00 2008-05-21 17:49:17.625 142 12451.35 80.22 55288.90 88888.00 2008-05-21 17:49:17.750 142 12451.35 80.15 55288.88 88888.00 2008-05-21 17:49:17.875 142 12451.30 80.15 55288.88 88888.00 2008-05-21 17:49:18.000 142 12451.27 80.15 55288.88 88888.00 2008-05-21 17:49:18.125 142 12451.27 80.15 55288.90 88888.00 2008-05-21 17:49:18.250 142 12451.35 80.20 55288.93 88888.00 2008-05-21 17:49:18.375 142 12451.40 80.25 55288.93 88888.00 2008-05-21 17:49:18.500 142 12451.35 80.20 55288.90 88888.00 2008-05-21 17:49:18.625 142 12451.35 80.17 55288.93 88888.00 2008-05-21 17:49:18.750 142 12451.35 80.08 55288.93 88888.00 2008-05-21 17:49:18.875 142 12451.38 80.10 55288.95 88888.00 2008-05-21 17:49:19.000 142 12451.40 80.20 55288.93 88888.00 2008-05-21 17:49:19.125 142 12451.42 80.20 55288.93 88888.00 2008-05-21 17:49:19.250 142 12451.35 80.12 55288.93 88888.00 2008-05-21 17:49:19.375 142 12451.38 80.15 55288.90 88888.00 2008-05-21 17:49:19.500 142 12451.40 80.15 55288.93 88888.00 2008-05-21 17:49:19.625 142 12451.45 80.08 55288.93 88888.00 2008-05-21 17:49:19.750 142 12451.45 80.08 55288.93 88888.00 2008-05-21 17:49:19.875 142 12451.48 80.12 55288.90 88888.00 2008-05-21 17:49:20.000 142 12451.52 80.10 55288.88 88888.00 2008-05-21 17:49:20.125 142 12451.55 80.12 55288.90 88888.00 2008-05-21 17:49:20.250 142 12451.40 80.03 55288.93 88888.00 2008-05-21 17:49:20.375 142 12451.40 80.05 55288.88 88888.00 2008-05-21 17:49:20.500 142 12451.42 80.05 55288.88 88888.00 2008-05-21 17:49:20.625 142 12451.45 80.05 55288.88 88888.00 2008-05-21 17:49:20.750 142 12451.55 80.08 55288.93 88888.00 2008-05-21 17:49:20.875 142 12451.60 80.12 55288.90 88888.00 2008-05-21 17:49:21.000 142 12451.58 80.12 55288.93 88888.00 2008-05-21 17:49:21.125 142 12451.52 80.05 55288.90 88888.00 2008-05-21 17:49:21.250 142 12451.52 80.03 55288.90 88888.00 2008-05-21 17:49:21.375 142 12451.55 80.00 55288.88 88888.00 2008-05-21 17:49:21.500 142 12451.52 79.95 55288.85 88888.00 2008-05-21 17:49:21.625 142 12451.52 79.95 55288.88 88888.00 2008-05-21 17:49:21.750 142 12451.55 79.95 55288.90 88888.00 2008-05-21 17:49:21.875 142 12451.58 79.92 55288.88 88888.00 2008-05-21 17:49:22.000 142 12451.60 79.85 55288.85 88888.00 2008-05-21 17:49:22.125 142 12451.62 79.88 55288.85 88888.00 2008-05-21 17:49:22.250 142 12451.58 79.88 55288.88 88888.00 2008-05-21 17:49:22.375 142 12451.58 79.88 55288.85 88888.00 2008-05-21 17:49:22.500 142 12451.60 79.85 55288.88 88888.00 2008-05-21 17:49:22.625 142 12451.62 79.85 55288.88 88888.00 2008-05-21 17:49:22.750 142 12451.60 79.83 55288.85 88888.00 2008-05-21 17:49:22.875 142 12451.67 79.83 55288.85 88888.00 2008-05-21 17:49:23.000 142 12451.73 79.80 55288.82 88888.00 2008-05-21 17:49:23.125 142 12451.67 79.75 55288.85 88888.00 2008-05-21 17:49:23.250 142 12451.62 79.75 55288.85 88888.00 2008-05-21 17:49:23.375 142 12451.60 79.75 55288.82 88888.00 2008-05-21 17:49:23.500 142 12451.62 79.75 55288.85 88888.00 2008-05-21 17:49:23.625 142 12451.65 79.72 55288.85 88888.00 2008-05-21 17:49:23.750 142 12451.60 79.67 55288.82 88888.00 2008-05-21 17:49:23.875 142 12451.60 79.65 55288.85 88888.00 2008-05-21 17:49:24.000 142 12451.70 79.62 55288.85 88888.00 2008-05-21 17:49:24.125 142 12451.75 79.65 55288.85 88888.00 2008-05-21 17:49:24.250 142 12451.80 79.67 55288.90 88888.00 2008-05-21 17:49:24.375 142 12451.88 79.67 55288.90 88888.00 2008-05-21 17:49:24.500 142 12451.83 79.58 55288.85 88888.00 2008-05-21 17:49:24.625 142 12451.77 79.58 55288.88 88888.00 2008-05-21 17:49:24.750 142 12451.80 79.58 55288.90 88888.00 2008-05-21 17:49:24.875 142 12451.77 79.60 55288.85 88888.00 2008-05-21 17:49:25.000 142 12451.85 79.60 55288.88 88888.00 2008-05-21 17:49:25.125 142 12451.90 79.65 55288.85 88888.00 2008-05-21 17:49:25.250 142 12451.83 79.55 55288.85 88888.00 2008-05-21 17:49:25.375 142 12451.83 79.47 55288.80 88888.00 2008-05-21 17:49:25.500 142 12451.83 79.50 55288.80 88888.00 2008-05-21 17:49:25.625 142 12451.75 79.50 55288.85 88888.00 2008-05-21 17:49:25.750 142 12451.77 79.53 55288.88 88888.00 2008-05-21 17:49:25.875 142 12451.83 79.53 55288.90 88888.00 2008-05-21 17:49:26.000 142 12451.83 79.50 55288.85 88888.00 2008-05-21 17:49:26.125 142 12451.85 79.50 55288.88 88888.00 2008-05-21 17:49:26.250 142 12451.83 79.40 55288.82 88888.00 2008-05-21 17:49:26.375 142 12451.85 79.42 55288.88 88888.00 2008-05-21 17:49:26.500 142 12451.75 79.42 55288.88 88888.00 2008-05-21 17:49:26.625 142 12451.73 79.35 55288.88 88888.00 2008-05-21 17:49:26.750 142 12451.70 79.35 55288.85 88888.00 2008-05-21 17:49:26.875 142 12451.77 79.38 55288.85 88888.00 2008-05-21 17:49:27.000 142 12451.73 79.35 55288.82 88888.00 2008-05-21 17:49:27.125 142 12451.73 79.38 55288.85 88888.00 2008-05-21 17:49:27.250 142 12451.70 79.33 55288.85 88888.00 2008-05-21 17:49:27.375 142 12451.75 79.25 55288.88 88888.00 2008-05-21 17:49:27.500 142 12451.73 79.22 55288.85 88888.00 2008-05-21 17:49:27.625 142 12451.67 79.17 55288.85 88888.00 2008-05-21 17:49:27.750 142 12451.62 79.17 55288.88 88888.00 2008-05-21 17:49:27.875 142 12451.67 79.20 55288.90 88888.00 2008-05-21 17:49:28.000 142 12451.73 79.22 55288.88 88888.00 2008-05-21 17:49:28.125 142 12451.75 79.22 55288.88 88888.00 2008-05-21 17:49:28.250 142 12451.75 79.22 55288.88 88888.00 2008-05-21 17:49:28.375 142 12451.83 79.30 55288.93 88888.00 2008-05-21 17:49:28.500 142 12451.75 79.25 55288.90 88888.00 2008-05-21 17:49:28.625 142 12451.75 79.15 55288.85 88888.00 2008-05-21 17:49:28.750 142 12451.77 79.12 55288.82 88888.00 2008-05-21 17:49:28.875 142 12451.77 79.12 55288.85 88888.00 2008-05-21 17:49:29.000 142 12451.75 79.10 55288.85 88888.00 2008-05-21 17:49:29.125 142 12451.73 79.12 55288.85 88888.00 2008-05-21 17:49:29.250 142 12451.67 79.05 55288.88 88888.00 2008-05-21 17:49:29.375 142 12451.73 79.10 55288.88 88888.00 2008-05-21 17:49:29.500 142 12451.80 79.12 55288.88 88888.00 2008-05-21 17:49:29.625 142 12451.83 79.08 55288.88 88888.00 2008-05-21 17:49:29.750 142 12451.85 79.10 55288.90 88888.00 2008-05-21 17:49:29.875 142 12451.88 79.10 55288.90 88888.00 2008-05-21 17:49:30.000 142 12451.77 78.97 55288.88 88888.00 2008-05-21 17:49:30.125 142 12451.77 78.95 55288.88 88888.00 2008-05-21 17:49:30.250 142 12451.80 79.00 55288.88 88888.00 2008-05-21 17:49:30.375 142 12451.92 79.03 55288.88 88888.00 2008-05-21 17:49:30.500 142 12451.88 78.97 55288.88 88888.00 2008-05-21 17:49:30.625 142 12451.75 78.85 55288.85 88888.00 2008-05-21 17:49:30.750 142 12451.73 78.85 55288.85 88888.00 2008-05-21 17:49:30.875 142 12451.75 78.88 55288.90 88888.00 2008-05-21 17:49:31.000 142 12451.75 78.85 55288.88 88888.00 2008-05-21 17:49:31.125 142 12451.75 78.78 55288.88 88888.00 2008-05-21 17:49:31.250 142 12451.75 78.85 55288.88 88888.00 2008-05-21 17:49:31.375 142 12451.75 78.90 55288.88 88888.00 2008-05-21 17:49:31.500 142 12451.70 78.78 55288.88 88888.00 2008-05-21 17:49:31.625 142 12451.70 78.72 55288.88 88888.00 2008-05-21 17:49:31.750 142 12451.73 78.75 55288.90 88888.00 2008-05-21 17:49:31.875 142 12451.73 78.75 55288.88 88888.00 2008-05-21 17:49:32.000 142 12451.77 78.75 55288.88 88888.00 2008-05-21 17:49:32.125 142 12451.70 78.65 55288.85 88888.00 2008-05-21 17:49:32.250 142 12451.67 78.62 55288.85 88888.00 2008-05-21 17:49:32.375 142 12451.75 78.67 55288.90 88888.00 2008-05-21 17:49:32.500 142 12451.75 78.70 55288.88 88888.00 2008-05-21 17:49:32.625 142 12451.75 78.62 55288.90 88888.00 2008-05-21 17:49:32.750 142 12451.75 78.60 55288.93 88888.00 2008-05-21 17:49:32.875 142 12451.73 78.62 55288.90 88888.00 2008-05-21 17:49:33.000 142 12451.67 78.58 55288.88 88888.00 2008-05-21 17:49:33.125 142 12451.75 78.58 55288.88 88888.00 2008-05-21 17:49:33.250 142 12451.67 78.55 55288.90 88888.00 2008-05-21 17:49:33.375 142 12451.67 78.55 55288.88 88888.00 2008-05-21 17:49:33.500 142 12451.70 78.58 55288.90 88888.00 2008-05-21 17:49:33.625 142 12451.70 78.53 55288.90 88888.00 2008-05-21 17:49:33.750 142 12451.70 78.47 55288.90 88888.00 2008-05-21 17:49:33.875 142 12451.73 78.50 55288.93 88888.00 2008-05-21 17:49:34.000 142 12451.70 78.42 55288.90 88888.00 2008-05-21 17:49:34.125 142 12451.62 78.38 55288.90 88888.00 2008-05-21 17:49:34.250 142 12451.65 78.35 55288.90 88888.00 2008-05-21 17:49:34.375 142 12451.70 78.33 55288.88 88888.00 2008-05-21 17:49:34.500 142 12451.73 78.33 55288.88 88888.00 2008-05-21 17:49:34.625 142 12451.75 78.35 55288.90 88888.00 2008-05-21 17:49:34.750 142 12451.70 78.38 55288.90 88888.00 2008-05-21 17:49:34.875 142 12451.67 78.33 55288.88 88888.00 2008-05-21 17:49:35.000 142 12451.65 78.25 55288.82 88888.00 2008-05-21 17:49:35.125 142 12451.60 78.20 55288.82 88888.00 2008-05-21 17:49:35.250 142 12451.60 78.20 55288.85 88888.00 2008-05-21 17:49:35.375 142 12451.65 78.22 55288.85 88888.00 2008-05-21 17:49:35.500 142 12451.65 78.20 55288.85 88888.00 2008-05-21 17:49:35.625 142 12451.67 78.15 55288.88 88888.00 2008-05-21 17:49:35.750 142 12451.55 78.10 55288.85 88888.00 2008-05-21 17:49:35.875 142 12451.58 78.08 55288.88 88888.00 2008-05-21 17:49:36.000 142 12451.62 78.10 55288.90 88888.00 2008-05-21 17:49:36.125 142 12451.67 78.15 55288.90 88888.00 2008-05-21 17:49:36.250 142 12451.62 78.10 55288.90 88888.00 2008-05-21 17:49:36.375 142 12451.62 78.08 55288.90 88888.00 2008-05-21 17:49:36.500 142 12451.60 78.00 55288.90 88888.00 2008-05-21 17:49:36.625 142 12451.62 78.03 55288.90 88888.00 2008-05-21 17:49:36.750 142 12451.62 78.05 55288.93 88888.00 2008-05-21 17:49:36.875 142 12451.48 77.92 55288.90 88888.00 2008-05-21 17:49:37.000 142 12451.42 77.88 55288.88 88888.00 2008-05-21 17:49:37.125 142 12451.48 77.85 55288.90 88888.00 2008-05-21 17:49:37.250 142 12451.50 77.88 55288.90 88888.00 2008-05-21 17:49:37.375 142 12451.55 77.90 55288.90 88888.00 2008-05-21 17:49:37.500 142 12451.48 77.83 55288.90 88888.00 2008-05-21 17:49:37.625 142 12451.45 77.83 55288.90 88888.00 2008-05-21 17:49:37.750 142 12451.42 77.78 55288.93 88888.00 2008-05-21 17:49:37.875 142 12451.52 77.90 55288.95 88888.00 2008-05-21 17:49:38.000 142 12451.50 77.83 55288.95 88888.00 2008-05-21 17:49:38.125 142 12451.50 77.78 55288.93 88888.00 2008-05-21 17:49:38.250 142 12451.40 77.72 55288.97 88888.00 2008-05-21 17:49:38.375 142 12451.38 77.72 55288.95 88888.00 2008-05-21 17:49:38.500 142 12451.35 77.70 55288.95 88888.00 2008-05-21 17:49:38.625 142 12451.35 77.67 55288.97 88888.00 2008-05-21 17:49:38.750 142 12451.35 77.70 55289.00 88888.00 2008-05-21 17:49:38.875 142 12451.25 77.65 55288.97 88888.00 2008-05-21 17:49:39.000 142 12451.17 77.65 55288.97 88888.00 2008-05-21 17:49:39.125 142 12451.25 77.65 55289.03 88888.00 2008-05-21 17:49:39.250 142 12451.25 77.62 55289.07 88888.00 2008-05-21 17:49:39.375 142 12451.25 77.62 55289.05 88888.00 2008-05-21 17:49:39.500 142 12451.20 77.62 55289.03 88888.00 2008-05-21 17:49:39.625 142 12451.12 77.55 55289.00 88888.00 2008-05-21 17:49:39.750 142 12451.08 77.47 55288.97 88888.00 2008-05-21 17:49:39.875 142 12451.10 77.45 55288.97 88888.00 2008-05-21 17:49:40.000 142 12451.00 77.45 55288.97 88888.00 2008-05-21 17:49:40.125 142 12451.02 77.47 55289.03 88888.00 2008-05-21 17:49:40.250 142 12451.08 77.47 55289.07 88888.00 2008-05-21 17:49:40.375 142 12451.15 77.53 55289.10 88888.00 2008-05-21 17:49:40.500 142 12451.10 77.45 55289.10 88888.00 2008-05-21 17:49:40.625 142 12451.02 77.45 55289.07 88888.00 2008-05-21 17:49:40.750 142 12451.00 77.42 55289.10 88888.00 2008-05-21 17:49:40.875 142 12451.00 77.38 55289.07 88888.00 2008-05-21 17:49:41.000 142 12451.05 77.42 55289.07 88888.00 2008-05-21 17:49:41.125 142 12451.02 77.42 55289.12 88888.00 2008-05-21 17:49:41.250 142 12450.92 77.35 55289.10 88888.00 2008-05-21 17:49:41.375 142 12450.92 77.35 55289.10 88888.00 2008-05-21 17:49:41.500 142 12450.95 77.38 55289.10 88888.00 2008-05-21 17:49:41.625 142 12450.95 77.38 55289.10 88888.00 2008-05-21 17:49:41.750 142 12450.92 77.35 55289.12 88888.00 2008-05-21 17:49:41.875 142 12450.80 77.33 55289.07 88888.00 2008-05-21 17:49:42.000 142 12450.75 77.28 55289.05 88888.00 2008-05-21 17:49:42.125 142 12450.73 77.28 55289.03 88888.00 2008-05-21 17:49:42.250 142 12450.77 77.25 55289.05 88888.00 2008-05-21 17:49:42.375 142 12450.83 77.25 55289.05 88888.00 2008-05-21 17:49:42.500 142 12450.85 77.30 55289.10 88888.00 2008-05-21 17:49:42.625 142 12450.88 77.35 55289.10 88888.00 2008-05-21 17:49:42.750 142 12450.88 77.38 55289.12 88888.00 2008-05-21 17:49:42.875 142 12450.85 77.38 55289.15 88888.00 2008-05-21 17:49:43.000 142 12450.83 77.38 55289.10 88888.00 2008-05-21 17:49:43.125 142 12450.77 77.33 55289.07 88888.00 2008-05-21 17:49:43.250 142 12450.73 77.30 55289.10 88888.00 2008-05-21 17:49:43.375 142 12450.73 77.33 55289.10 88888.00 2008-05-21 17:49:43.500 142 12450.75 77.38 55289.10 88888.00 2008-05-21 17:49:43.625 142 12450.70 77.33 55289.07 88888.00 2008-05-21 17:49:43.750 142 12450.62 77.38 55289.05 88888.00 2008-05-21 17:49:43.875 142 12450.67 77.42 55289.07 88888.00 2008-05-21 17:49:44.000 142 12450.70 77.40 55289.03 88888.00 2008-05-21 17:49:44.125 142 12450.62 77.38 55289.03 88888.00 2008-05-21 17:49:44.250 142 12450.60 77.42 55289.10 88888.00 2008-05-21 17:49:44.375 142 12450.67 77.45 55289.12 88888.00 2008-05-21 17:49:44.500 142 12450.62 77.47 55289.12 88888.00 2008-05-21 17:49:44.625 142 12450.58 77.45 55289.05 88888.00 2008-05-21 17:49:44.750 142 12450.67 77.47 55289.00 88888.00 2008-05-21 17:49:44.875 142 12450.70 77.53 55289.03 88888.00 2008-05-21 17:49:45.000 142 12450.65 77.47 55289.00 88888.00 2008-05-21 17:49:45.125 142 12450.75 77.55 55289.03 88888.00 2008-05-21 17:49:45.250 142 12450.80 77.58 55289.10 88888.00 2008-05-21 17:49:45.375 142 12450.77 77.60 55289.07 88888.00 2008-05-21 17:49:45.500 142 12450.77 77.58 55289.07 88888.00 2008-05-21 17:49:45.625 142 12450.83 77.58 55289.10 88888.00 2008-05-21 17:49:45.750 142 12450.85 77.60 55289.07 88888.00 2008-05-21 17:49:45.875 142 12450.80 77.58 55289.07 88888.00 2008-05-21 17:49:46.000 142 12450.80 77.58 55289.03 88888.00 2008-05-21 17:49:46.125 142 12450.83 77.65 55289.05 88888.00 2008-05-21 17:49:46.250 142 12450.90 77.70 55289.07 88888.00 2008-05-21 17:49:46.375 142 12450.88 77.65 55289.05 88888.00 2008-05-21 17:49:46.500 142 12450.88 77.67 55289.07 88888.00 2008-05-21 17:49:46.625 142 12450.95 77.75 55289.10 88888.00 2008-05-21 17:49:46.750 142 12450.95 77.75 55289.10 88888.00 2008-05-21 17:49:46.875 142 12450.90 77.75 55289.10 88888.00 2008-05-21 17:49:47.000 142 12450.92 77.80 55289.05 88888.00 2008-05-21 17:49:47.125 142 12450.95 77.80 55289.03 88888.00 2008-05-21 17:49:47.250 142 12451.00 77.90 55289.05 88888.00 2008-05-21 17:49:47.375 142 12451.08 77.95 55289.05 88888.00 2008-05-21 17:49:47.500 142 12451.10 77.97 55289.03 88888.00 2008-05-21 17:49:47.625 142 12451.08 77.92 55288.97 88888.00 2008-05-21 17:49:47.750 142 12451.08 77.97 55289.00 88888.00 2008-05-21 17:49:47.875 142 12451.10 78.03 55289.03 88888.00 2008-05-21 17:49:48.000 142 12451.17 78.05 55289.00 88888.00 2008-05-21 17:49:48.125 142 12451.20 78.15 55288.97 88888.00 2008-05-21 17:49:48.250 142 12451.20 78.15 55288.97 88888.00 2008-05-21 17:49:48.375 142 12451.25 78.15 55288.93 88888.00 2008-05-21 17:49:48.500 142 12451.27 78.15 55288.90 88888.00 2008-05-21 17:49:48.625 142 12451.33 78.22 55288.93 88888.00 2008-05-21 17:49:48.750 142 12451.33 78.30 55288.93 88888.00 2008-05-21 17:49:48.875 142 12451.38 78.33 55288.90 88888.00 2008-05-21 17:49:49.000 142 12451.42 78.25 55288.82 88888.00 2008-05-21 17:49:49.125 142 12451.42 78.28 55288.85 88888.00 2008-05-21 17:49:49.250 142 12451.42 78.35 55288.88 88888.00 2008-05-21 17:49:49.375 142 12451.50 78.42 55288.85 88888.00 2008-05-21 17:49:49.500 142 12451.55 78.40 55288.85 88888.00 2008-05-21 17:49:49.625 142 12451.52 78.38 55288.80 88888.00 2008-05-21 17:49:49.750 142 12451.55 78.42 55288.85 88888.00 2008-05-21 17:49:49.875 142 12451.65 78.50 55288.82 88888.00 2008-05-21 17:49:50.000 142 12451.73 78.53 55288.82 88888.00 2008-05-21 17:49:50.125 142 12451.80 78.53 55288.82 88888.00 2008-05-21 17:49:50.250 142 12451.73 78.47 55288.82 88888.00 2008-05-21 17:49:50.375 142 12451.77 78.60 55288.82 88888.00 2008-05-21 17:49:50.500 142 12451.83 78.67 55288.85 88888.00 2008-05-21 17:49:50.625 142 12451.85 78.72 55288.82 88888.00 2008-05-21 17:49:50.750 142 12451.88 78.70 55288.78 88888.00 2008-05-21 17:49:50.875 142 12451.95 78.78 55288.80 88888.00 2008-05-21 17:49:51.000 142 12452.00 78.80 55288.78 88888.00 2008-05-21 17:49:51.125 142 12452.00 78.78 55288.75 88888.00 2008-05-21 17:49:51.250 142 12452.05 78.83 55288.78 88888.00 2008-05-21 17:49:51.375 142 12452.15 78.95 55288.80 88888.00 2008-05-21 17:49:51.500 142 12452.15 78.92 55288.75 88888.00 2008-05-21 17:49:51.625 142 12452.08 78.85 55288.72 88888.00 2008-05-21 17:49:51.750 142 12452.12 78.90 55288.75 88888.00 2008-05-21 17:49:51.875 142 12452.25 78.97 55288.75 88888.00 2008-05-21 17:49:52.000 142 12452.33 79.00 55288.72 88888.00 2008-05-21 17:49:52.125 142 12452.33 79.05 55288.72 88888.00 2008-05-21 17:49:52.250 142 12452.38 79.05 55288.72 88888.00 2008-05-21 17:49:52.375 142 12452.38 79.00 55288.68 88888.00 2008-05-21 17:49:52.500 142 12452.38 79.03 55288.68 88888.00 2008-05-21 17:49:52.625 142 12452.48 79.08 55288.68 88888.00 2008-05-21 17:49:52.750 142 12452.52 79.15 55288.65 88888.00 2008-05-21 17:49:52.875 142 12452.55 79.20 55288.62 88888.00 2008-05-21 17:49:53.000 142 12452.62 79.22 55288.62 88888.00 2008-05-21 17:49:53.125 142 12452.67 79.25 55288.65 88888.00 2008-05-21 17:49:53.250 142 12452.67 79.17 55288.57 88888.00 2008-05-21 17:49:53.375 142 12452.75 79.20 55288.57 88888.00 2008-05-21 17:49:53.500 142 12452.80 79.28 55288.60 88888.00 2008-05-21 17:49:53.625 142 12452.92 79.38 55288.57 88888.00 2008-05-21 17:49:53.750 142 12452.98 79.38 55288.57 88888.00 2008-05-21 17:49:53.875 142 12452.90 79.33 55288.53 88888.00 2008-05-21 17:49:54.000 142 12452.90 79.38 55288.53 88888.00 2008-05-21 17:49:54.125 142 12452.95 79.45 55288.57 88888.00 2008-05-21 17:49:54.250 142 12452.98 79.47 55288.57 88888.00 2008-05-21 17:49:54.375 142 12453.08 79.47 55288.57 88888.00 2008-05-21 17:49:54.500 142 12453.12 79.53 55288.57 88888.00 2008-05-21 17:49:54.625 142 12453.12 79.45 55288.55 88888.00 2008-05-21 17:49:54.750 142 12453.20 79.55 55288.55 88888.00 2008-05-21 17:49:54.875 142 12453.25 79.60 55288.55 88888.00 2008-05-21 17:49:55.000 142 12453.20 79.58 55288.53 88888.00 2008-05-21 17:49:55.125 142 12453.38 79.62 55288.55 88888.00 2008-05-21 17:49:55.250 142 12453.48 79.58 55288.53 88888.00 2008-05-21 17:49:55.375 142 12453.52 79.62 55288.47 88888.00 2008-05-21 17:49:55.500 142 12453.55 79.62 55288.45 88888.00 2008-05-21 17:49:55.625 142 12453.58 79.65 55288.45 88888.00 2008-05-21 17:49:55.750 142 12453.60 79.65 55288.43 88888.00 2008-05-21 17:49:55.875 142 12453.58 79.67 55288.43 88888.00 2008-05-21 17:49:56.000 142 12453.60 79.67 55288.38 88888.00 2008-05-21 17:49:56.125 142 12453.67 79.65 55288.43 88888.00 2008-05-21 17:49:56.250 142 12453.73 79.72 55288.43 88888.00 2008-05-21 17:49:56.375 142 12453.80 79.78 55288.43 88888.00 2008-05-21 17:49:56.500 142 12453.83 79.78 55288.38 88888.00 2008-05-21 17:49:56.625 142 12453.88 79.80 55288.38 88888.00 2008-05-21 17:49:56.750 142 12453.80 79.75 55288.35 88888.00 2008-05-21 17:49:56.875 142 12453.77 79.70 55288.30 88888.00 2008-05-21 17:49:57.000 142 12453.90 79.72 55288.28 88888.00 2008-05-21 17:49:57.125 142 12454.00 79.80 55288.35 88888.00 2008-05-21 17:49:57.250 142 12454.00 79.78 55288.35 88888.00 2008-05-21 17:49:57.375 142 12453.98 79.75 55288.32 88888.00 2008-05-21 17:49:57.500 142 12454.02 79.80 55288.32 88888.00 2008-05-21 17:49:57.625 142 12454.15 79.78 55288.30 88888.00 2008-05-21 17:49:57.750 142 12454.17 79.75 55288.28 88888.00 2008-05-21 17:49:57.875 142 12454.20 79.80 55288.28 88888.00 2008-05-21 17:49:58.000 142 12454.27 79.85 55288.28 88888.00 2008-05-21 17:49:58.125 142 12454.33 79.85 55288.30 88888.00 2008-05-21 17:49:58.250 142 12454.33 79.78 55288.28 88888.00 2008-05-21 17:49:58.375 142 12454.38 79.83 55288.28 88888.00 2008-05-21 17:49:58.500 142 12454.33 79.80 55288.25 88888.00 2008-05-21 17:49:58.625 142 12454.27 79.80 55288.22 88888.00 2008-05-21 17:49:58.750 142 12454.35 79.83 55288.25 88888.00 2008-05-21 17:49:58.875 142 12454.45 79.88 55288.22 88888.00 2008-05-21 17:49:59.000 142 12454.50 79.83 55288.22 88888.00 2008-05-21 17:49:59.125 142 12454.55 79.80 55288.20 88888.00 2008-05-21 17:49:59.250 142 12454.55 79.78 55288.20 88888.00 2008-05-21 17:49:59.375 142 12454.48 79.78 55288.15 88888.00 2008-05-21 17:49:59.500 142 12454.52 79.80 55288.15 88888.00 2008-05-21 17:49:59.625 142 12454.52 79.78 55288.12 88888.00 2008-05-21 17:49:59.750 142 12454.50 79.75 55288.18 88888.00 2008-05-21 17:49:59.875 142 12454.60 79.78 55288.18 88888.00 2008-05-21 17:50:00.000 142 12454.67 79.72 55288.12 88888.00 2008-05-21 17:50:00.125 142 12454.65 79.70 55288.15 88888.00 2008-05-21 17:50:00.250 142 12454.70 79.75 55288.20 88888.00 2008-05-21 17:50:00.375 142 12454.80 79.75 55288.20 88888.00 2008-05-21 17:50:00.500 142 12454.85 79.72 55288.18 88888.00 2008-05-21 17:50:00.625 142 12454.85 79.65 55288.15 88888.00 2008-05-21 17:50:00.750 142 12454.75 79.62 55288.15 88888.00 2008-05-21 17:50:00.875 142 12454.73 79.62 55288.18 88888.00 2008-05-21 17:50:01.000 142 12454.70 79.60 55288.15 88888.00 2008-05-21 17:50:01.125 142 12454.67 79.55 55288.15 88888.00 2008-05-21 17:50:01.250 142 12454.80 79.55 55288.12 88888.00 2008-05-21 17:50:01.375 142 12454.80 79.55 55288.12 88888.00 2008-05-21 17:50:01.500 142 12454.80 79.58 55288.15 88888.00 2008-05-21 17:50:01.625 142 12454.77 79.58 55288.18 88888.00 2008-05-21 17:50:01.750 142 12454.80 79.53 55288.18 88888.00 2008-05-21 17:50:01.875 142 12454.83 79.47 55288.15 88888.00 2008-05-21 17:50:02.000 142 12454.90 79.45 55288.12 88888.00 2008-05-21 17:50:02.125 142 12454.92 79.42 55288.15 88888.00 2008-05-21 17:50:02.250 142 12454.92 79.40 55288.18 88888.00 2008-05-21 17:50:02.375 142 12454.95 79.42 55288.20 88888.00 2008-05-21 17:50:02.500 142 12454.83 79.38 55288.18 88888.00 2008-05-21 17:50:02.625 142 12454.80 79.33 55288.18 88888.00 2008-05-21 17:50:02.750 142 12454.77 79.25 55288.15 88888.00 2008-05-21 17:50:02.875 142 12454.80 79.28 55288.20 88888.00 2008-05-21 17:50:03.000 142 12454.90 79.33 55288.20 88888.00 2008-05-21 17:50:03.125 142 12454.92 79.33 55288.25 88888.00 2008-05-21 17:50:03.250 142 12454.92 79.33 55288.25 88888.00 2008-05-21 17:50:03.375 142 12454.88 79.30 55288.28 88888.00 2008-05-21 17:50:03.500 142 12454.80 79.20 55288.28 88888.00 2008-05-21 17:50:03.625 142 12454.83 79.17 55288.25 88888.00 2008-05-21 17:50:03.750 142 12454.85 79.12 55288.22 88888.00 2008-05-21 17:50:03.875 142 12454.83 79.10 55288.25 88888.00 2008-05-21 17:50:04.000 142 12454.80 79.03 55288.22 88888.00 2008-05-21 17:50:04.125 142 12454.77 79.05 55288.25 88888.00 2008-05-21 17:50:04.250 142 12454.70 79.03 55288.22 88888.00 2008-05-21 17:50:04.375 142 12454.73 78.97 55288.25 88888.00 2008-05-21 17:50:04.500 142 12454.73 78.95 55288.28 88888.00 2008-05-21 17:50:04.625 142 12454.75 79.03 55288.32 88888.00 2008-05-21 17:50:04.750 142 12454.67 79.00 55288.28 88888.00 2008-05-21 17:50:04.875 142 12454.60 78.88 55288.28 88888.00 2008-05-21 17:50:05.000 142 12454.52 78.78 55288.25 88888.00 2008-05-21 17:50:05.125 142 12454.55 78.83 55288.28 88888.00 2008-05-21 17:50:05.250 142 12454.55 78.80 55288.30 88888.00 2008-05-21 17:50:05.375 142 12454.50 78.75 55288.25 88888.00 2008-05-21 17:50:05.500 142 12454.45 78.70 55288.28 88888.00 2008-05-21 17:50:05.625 142 12454.48 78.65 55288.30 88888.00 2008-05-21 17:50:05.750 142 12454.50 78.65 55288.32 88888.00 2008-05-21 17:50:05.875 142 12454.45 78.60 55288.30 88888.00 2008-05-21 17:50:06.000 142 12454.38 78.53 55288.25 88888.00 2008-05-21 17:50:06.125 142 12454.45 78.55 55288.32 88888.00 2008-05-21 17:50:06.250 142 12454.48 78.53 55288.35 88888.00 2008-05-21 17:50:06.375 142 12454.45 78.53 55288.35 88888.00 2008-05-21 17:50:06.500 142 12454.40 78.47 55288.35 88888.00 2008-05-21 17:50:06.625 142 12454.40 78.50 55288.35 88888.00 2008-05-21 17:50:06.750 142 12454.38 78.45 55288.35 88888.00 2008-05-21 17:50:06.875 142 12454.35 78.40 55288.38 88888.00 2008-05-21 17:50:07.000 142 12454.38 78.40 55288.40 88888.00 2008-05-21 17:50:07.125 142 12454.40 78.38 55288.40 88888.00 2008-05-21 17:50:07.250 142 12454.35 78.30 55288.43 88888.00 2008-05-21 17:50:07.375 142 12454.33 78.33 55288.43 88888.00 2008-05-21 17:50:07.500 142 12454.30 78.35 55288.45 88888.00 2008-05-21 17:50:07.625 142 12454.33 78.28 55288.43 88888.00 2008-05-21 17:50:07.750 142 12454.25 78.22 55288.45 88888.00 2008-05-21 17:50:07.875 142 12454.17 78.20 55288.45 88888.00 2008-05-21 17:50:08.000 142 12454.15 78.20 55288.47 88888.00 2008-05-21 17:50:08.125 142 12454.08 78.12 55288.47 88888.00 2008-05-21 17:50:08.250 142 12453.95 78.03 55288.50 88888.00 2008-05-21 17:50:08.375 142 12454.02 78.05 55288.53 88888.00 2008-05-21 17:50:08.500 142 12453.98 78.00 55288.47 88888.00 2008-05-21 17:50:08.625 142 12453.95 77.97 55288.40 88888.00 2008-05-21 17:50:08.750 142 12453.95 77.95 55288.40 88888.00 2008-05-21 17:50:08.875 142 12453.88 77.88 55288.43 88888.00 2008-05-21 17:50:09.000 142 12453.88 77.83 55288.43 88888.00 2008-05-21 17:50:09.125 142 12453.92 77.80 55288.43 88888.00 2008-05-21 17:50:09.250 142 12453.88 77.88 55288.47 88888.00 2008-05-21 17:50:09.375 142 12453.80 77.85 55288.50 88888.00 2008-05-21 17:50:09.500 142 12453.73 77.85 55288.53 88888.00 2008-05-21 17:50:09.625 142 12453.75 77.80 55288.53 88888.00 2008-05-21 17:50:09.750 142 12453.73 77.78 55288.53 88888.00 2008-05-21 17:50:09.875 142 12453.62 77.70 55288.53 88888.00 2008-05-21 17:50:10.000 142 12453.60 77.67 55288.53 88888.00 2008-05-21 17:50:10.125 142 12453.60 77.67 55288.55 88888.00 2008-05-21 17:50:10.250 142 12453.60 77.60 55288.55 88888.00 2008-05-21 17:50:10.375 142 12453.60 77.62 55288.55 88888.00 2008-05-21 17:50:10.500 142 12453.62 77.62 55288.55 88888.00 2008-05-21 17:50:10.625 142 12453.62 77.58 55288.53 88888.00 2008-05-21 17:50:10.750 142 12453.62 77.55 55288.57 88888.00 2008-05-21 17:50:10.875 142 12453.55 77.53 55288.60 88888.00 2008-05-21 17:50:11.000 142 12453.52 77.50 55288.57 88888.00 2008-05-21 17:50:11.125 142 12453.45 77.45 55288.60 88888.00 2008-05-21 17:50:11.250 142 12453.38 77.40 55288.60 88888.00 2008-05-21 17:50:11.375 142 12453.40 77.38 55288.57 88888.00 2008-05-21 17:50:11.500 142 12453.40 77.45 55288.55 88888.00 2008-05-21 17:50:11.625 142 12453.38 77.45 55288.60 88888.00 2008-05-21 17:50:11.750 142 12453.35 77.42 55288.60 88888.00 2008-05-21 17:50:11.875 142 12453.27 77.33 55288.57 88888.00 2008-05-21 17:50:12.000 142 12453.23 77.33 55288.60 88888.00 2008-05-21 17:50:12.125 142 12453.23 77.28 55288.60 88888.00 2008-05-21 17:50:12.250 142 12453.20 77.25 55288.68 88888.00 2008-05-21 17:50:12.375 142 12453.20 77.25 55288.65 88888.00 2008-05-21 17:50:12.500 142 12453.15 77.28 55288.65 88888.00 2008-05-21 17:50:12.625 142 12453.15 77.30 55288.70 88888.00 2008-05-21 17:50:12.750 142 12453.20 77.25 55288.72 88888.00 2008-05-21 17:50:12.875 142 12453.20 77.20 55288.72 88888.00 2008-05-21 17:50:13.000 142 12453.17 77.20 55288.72 88888.00 2008-05-21 17:50:13.125 142 12453.10 77.17 55288.75 88888.00 2008-05-21 17:50:13.250 142 12453.08 77.15 55288.75 88888.00 2008-05-21 17:50:13.375 142 12453.08 77.08 55288.75 88888.00 2008-05-21 17:50:13.500 142 12452.98 77.00 55288.78 88888.00 2008-05-21 17:50:13.625 142 12452.88 76.97 55288.72 88888.00 2008-05-21 17:50:13.750 142 12452.77 77.00 55288.72 88888.00 2008-05-21 17:50:13.875 142 12452.77 77.05 55288.75 88888.00 2008-05-21 17:50:14.000 142 12452.73 77.00 55288.75 88888.00 2008-05-21 17:50:14.125 142 12452.65 76.88 55288.72 88888.00 2008-05-21 17:50:14.250 142 12452.70 76.97 55288.78 88888.00 2008-05-21 17:50:14.375 142 12452.73 77.03 55288.80 88888.00 2008-05-21 17:50:14.500 142 12452.67 76.95 55288.78 88888.00 2008-05-21 17:50:14.625 142 12452.55 76.88 55288.78 88888.00 2008-05-21 17:50:14.750 142 12452.55 76.90 55288.80 88888.00 2008-05-21 17:50:14.875 142 12452.60 76.97 55288.82 88888.00 2008-05-21 17:50:15.000 142 12452.50 76.90 55288.82 88888.00 2008-05-21 17:50:15.125 142 12452.48 76.88 55288.80 88888.00 2008-05-21 17:50:15.250 142 12452.48 76.90 55288.82 88888.00 2008-05-21 17:50:15.375 142 12452.50 76.95 55288.82 88888.00 2008-05-21 17:50:15.500 142 12452.50 76.90 55288.78 88888.00 2008-05-21 17:50:15.625 142 12452.40 76.83 55288.78 88888.00 2008-05-21 17:50:15.750 142 12452.23 76.75 55288.78 88888.00 2008-05-21 17:50:15.875 142 12452.20 76.78 55288.78 88888.00 2008-05-21 17:50:16.000 142 12452.25 76.78 55288.78 88888.00 2008-05-21 17:50:16.125 142 12452.25 76.78 55288.80 88888.00 2008-05-21 17:50:16.250 142 12452.20 76.75 55288.82 88888.00 2008-05-21 17:50:16.375 142 12452.20 76.70 55288.82 88888.00 2008-05-21 17:50:16.500 142 12452.17 76.72 55288.88 88888.00 2008-05-21 17:50:16.625 142 12452.10 76.67 55288.85 88888.00 2008-05-21 17:50:16.750 142 12452.05 76.72 55288.88 88888.00 2008-05-21 17:50:16.875 142 12452.05 76.75 55288.88 88888.00 2008-05-21 17:50:17.000 142 12452.00 76.70 55288.85 88888.00 2008-05-21 17:50:17.125 142 12451.95 76.65 55288.90 88888.00 2008-05-21 17:50:17.250 142 12451.80 76.58 55288.93 88888.00 2008-05-21 17:50:17.375 142 12451.75 76.60 55288.90 88888.00 2008-05-21 17:50:17.500 142 12451.75 76.60 55288.90 88888.00 2008-05-21 17:50:17.625 142 12451.73 76.60 55288.93 88888.00 2008-05-21 17:50:17.750 142 12451.75 76.65 55288.95 88888.00 2008-05-21 17:50:17.875 142 12451.77 76.67 55288.97 88888.00 2008-05-21 17:50:18.000 142 12451.80 76.67 55288.97 88888.00 2008-05-21 17:50:18.125 142 12451.70 76.58 55288.93 88888.00 2008-05-21 17:50:18.250 142 12451.58 76.53 55288.90 88888.00 2008-05-21 17:50:18.375 142 12451.55 76.45 55288.90 88888.00 2008-05-21 17:50:18.500 142 12451.58 76.53 55288.90 88888.00 2008-05-21 17:50:18.625 142 12451.52 76.58 55288.88 88888.00 2008-05-21 17:50:18.750 142 12451.42 76.58 55288.90 88888.00 2008-05-21 17:50:18.875 142 12451.42 76.50 55288.93 88888.00 2008-05-21 17:50:19.000 142 12451.42 76.53 55288.93 88888.00 2008-05-21 17:50:19.125 142 12451.35 76.53 55288.90 88888.00 2008-05-21 17:50:19.250 142 12451.27 76.50 55288.90 88888.00 2008-05-21 17:50:19.375 142 12451.27 76.58 55288.93 88888.00 2008-05-21 17:50:19.500 142 12451.27 76.55 55288.97 88888.00 2008-05-21 17:50:19.625 142 12451.17 76.50 55288.95 88888.00 2008-05-21 17:50:19.750 142 12451.12 76.47 55288.95 88888.00 2008-05-21 17:50:19.875 142 12451.15 76.53 55288.97 88888.00 2008-05-21 17:50:20.000 142 12451.20 76.55 55289.00 88888.00 2008-05-21 17:50:20.125 142 12451.08 76.55 55289.03 88888.00 2008-05-21 17:50:20.250 142 12450.92 76.50 55289.03 88888.00 2008-05-21 17:50:20.375 142 12450.98 76.55 55289.05 88888.00 2008-05-21 17:50:20.500 142 12450.92 76.55 55289.03 88888.00 2008-05-21 17:50:20.625 142 12450.85 76.47 55289.00 88888.00 2008-05-21 17:50:20.750 142 12450.88 76.53 55289.03 88888.00 2008-05-21 17:50:20.875 142 12450.88 76.60 55289.00 88888.00 2008-05-21 17:50:21.000 142 12450.85 76.62 55288.95 88888.00 2008-05-21 17:50:21.125 142 12450.85 76.58 55288.95 88888.00 2008-05-21 17:50:21.250 142 12450.73 76.62 55289.00 88888.00 2008-05-21 17:50:21.375 142 12450.75 76.65 55289.00 88888.00 2008-05-21 17:50:21.500 142 12450.80 76.67 55289.03 88888.00 2008-05-21 17:50:21.625 142 12450.73 76.60 55289.00 88888.00 2008-05-21 17:50:21.750 142 12450.70 76.62 55289.00 88888.00 2008-05-21 17:50:21.875 142 12450.62 76.60 55289.00 88888.00 2008-05-21 17:50:22.000 142 12450.62 76.60 55289.03 88888.00 2008-05-21 17:50:22.125 142 12450.62 76.62 55289.05 88888.00 2008-05-21 17:50:22.250 142 12450.52 76.65 55289.03 88888.00 2008-05-21 17:50:22.375 142 12450.65 76.75 55289.03 88888.00 2008-05-21 17:50:22.500 142 12450.60 76.75 55289.00 88888.00 2008-05-21 17:50:22.625 142 12450.45 76.62 55288.93 88888.00 2008-05-21 17:50:22.750 142 12450.40 76.62 55288.93 88888.00 2008-05-21 17:50:22.875 142 12450.48 76.67 55289.03 88888.00 2008-05-21 17:50:23.000 142 12450.45 76.72 55289.00 88888.00 2008-05-21 17:50:23.125 142 12450.42 76.72 55289.00 88888.00 2008-05-21 17:50:23.250 142 12450.42 76.67 55288.97 88888.00 2008-05-21 17:50:23.375 142 12450.45 76.67 55288.97 88888.00 2008-05-21 17:50:23.500 142 12450.40 76.67 55289.03 88888.00 2008-05-21 17:50:23.625 142 12450.38 76.65 55289.00 88888.00 2008-05-21 17:50:23.750 142 12450.35 76.70 55289.00 88888.00 2008-05-21 17:50:23.875 142 12450.38 76.78 55289.03 88888.00 2008-05-21 17:50:24.000 142 12450.38 76.80 55289.03 88888.00 2008-05-21 17:50:24.125 142 12450.30 76.78 55289.03 88888.00 2008-05-21 17:50:24.250 142 12450.23 76.78 55289.03 88888.00 2008-05-21 17:50:24.375 142 12450.20 76.75 55289.03 88888.00 2008-05-21 17:50:24.500 142 12450.17 76.80 55289.03 88888.00 2008-05-21 17:50:24.625 142 12450.20 76.83 55289.03 88888.00 2008-05-21 17:50:24.750 142 12450.25 76.85 55289.05 88888.00 2008-05-21 17:50:24.875 142 12450.25 76.80 55289.05 88888.00 2008-05-21 17:50:25.000 142 12450.20 76.83 55289.05 88888.00 2008-05-21 17:50:25.125 142 12450.15 76.88 55289.07 88888.00 2008-05-21 17:50:25.250 142 12450.17 76.90 55289.07 88888.00 2008-05-21 17:50:25.375 142 12450.23 76.88 55289.00 88888.00 2008-05-21 17:50:25.500 142 12450.17 76.85 55288.97 88888.00 2008-05-21 17:50:25.625 142 12450.12 76.80 55288.97 88888.00 2008-05-21 17:50:25.750 142 12450.17 76.85 55289.00 88888.00 2008-05-21 17:50:25.875 142 12450.17 76.88 55289.00 88888.00 2008-05-21 17:50:26.000 142 12450.17 76.95 55289.03 88888.00 2008-05-21 17:50:26.125 142 12450.12 76.95 55289.03 88888.00 2008-05-21 17:50:26.250 142 12450.08 76.90 55288.97 88888.00 2008-05-21 17:50:26.375 142 12450.05 76.90 55288.95 88888.00 2008-05-21 17:50:26.500 142 12450.00 76.92 55288.97 88888.00 2008-05-21 17:50:26.625 142 12450.08 76.95 55289.03 88888.00 2008-05-21 17:50:26.750 142 12450.05 76.92 55289.00 88888.00 2008-05-21 17:50:26.875 142 12450.08 76.97 55289.00 88888.00 2008-05-21 17:50:27.000 142 12450.05 77.03 55289.05 88888.00 2008-05-21 17:50:27.125 142 12450.00 77.03 55289.03 88888.00 2008-05-21 17:50:27.250 142 12449.98 76.97 55289.00 88888.00 2008-05-21 17:50:27.375 142 12450.02 77.00 55289.03 88888.00 2008-05-21 17:50:27.500 142 12449.98 76.97 55288.97 88888.00 2008-05-21 17:50:27.625 142 12449.90 76.92 55288.97 88888.00 2008-05-21 17:50:27.750 142 12449.90 77.00 55289.00 88888.00 2008-05-21 17:50:27.875 142 12449.95 77.05 55289.03 88888.00 2008-05-21 17:50:28.000 142 12449.95 77.00 55288.97 88888.00 2008-05-21 17:50:28.125 142 12450.05 77.05 55289.00 88888.00 2008-05-21 17:50:28.250 142 12450.02 77.05 55289.05 88888.00 2008-05-21 17:50:28.375 142 12449.95 77.00 55289.03 88888.00 2008-05-21 17:50:28.500 142 12449.92 77.05 55289.03 88888.00 2008-05-21 17:50:28.625 142 12449.95 77.10 55289.03 88888.00 2008-05-21 17:50:28.750 142 12449.95 77.10 55289.00 88888.00 2008-05-21 17:50:28.875 142 12449.98 77.05 55289.00 88888.00 2008-05-21 17:50:29.000 142 12450.02 77.05 55288.97 88888.00 2008-05-21 17:50:29.125 142 12450.02 77.08 55288.97 88888.00 2008-05-21 17:50:29.250 142 12449.98 77.08 55288.97 88888.00 2008-05-21 17:50:29.375 142 12450.00 77.10 55289.00 88888.00 2008-05-21 17:50:29.500 142 12450.00 77.10 55289.00 88888.00 2008-05-21 17:50:29.625 142 12449.98 77.08 55289.00 88888.00 2008-05-21 17:50:29.750 142 12449.98 77.05 55288.97 88888.00 2008-05-21 17:50:29.875 142 12450.00 77.12 55288.97 88888.00 2008-05-21 17:50:30.000 142 12450.00 77.15 55288.95 88888.00 2008-05-21 17:50:30.125 142 12449.98 77.17 55289.00 88888.00 2008-05-21 17:50:30.250 142 12449.92 77.15 55288.95 88888.00 2008-05-21 17:50:30.375 142 12449.98 77.12 55288.93 88888.00 2008-05-21 17:50:30.500 142 12450.00 77.20 55288.95 88888.00 2008-05-21 17:50:30.625 142 12450.00 77.20 55288.95 88888.00 2008-05-21 17:50:30.750 142 12450.05 77.25 55288.93 88888.00 2008-05-21 17:50:30.875 142 12450.05 77.25 55288.93 88888.00 2008-05-21 17:50:31.000 142 12450.12 77.25 55288.95 88888.00 2008-05-21 17:50:31.125 142 12450.10 77.25 55288.95 88888.00 2008-05-21 17:50:31.250 142 12450.05 77.28 55288.95 88888.00 2008-05-21 17:50:31.375 142 12450.10 77.33 55288.97 88888.00 2008-05-21 17:50:31.500 142 12450.05 77.33 55288.95 88888.00 2008-05-21 17:50:31.625 142 12450.00 77.35 55288.95 88888.00 2008-05-21 17:50:31.750 142 12450.00 77.35 55288.95 88888.00 2008-05-21 17:50:31.875 142 12450.02 77.35 55288.93 88888.00 2008-05-21 17:50:32.000 142 12450.02 77.35 55288.93 88888.00 2008-05-21 17:50:32.125 142 12450.08 77.38 55288.95 88888.00 2008-05-21 17:50:32.250 142 12450.08 77.42 55288.93 88888.00 2008-05-21 17:50:32.375 142 12450.02 77.38 55288.90 88888.00 2008-05-21 17:50:32.500 142 12450.00 77.35 55288.90 88888.00 2008-05-21 17:50:32.625 142 12450.00 77.38 55288.90 88888.00 2008-05-21 17:50:32.750 142 12450.02 77.38 55288.88 88888.00 2008-05-21 17:50:32.875 142 12450.10 77.45 55288.90 88888.00 2008-05-21 17:50:33.000 142 12450.12 77.50 55288.93 88888.00 2008-05-21 17:50:33.125 142 12450.10 77.47 55288.93 88888.00 2008-05-21 17:50:33.250 142 12450.12 77.45 55288.90 88888.00 2008-05-21 17:50:33.375 142 12450.17 77.53 55288.90 88888.00 2008-05-21 17:50:33.500 142 12450.20 77.55 55288.90 88888.00 2008-05-21 17:50:33.625 142 12450.25 77.58 55288.93 88888.00 2008-05-21 17:50:33.750 142 12450.27 77.55 55288.90 88888.00 2008-05-21 17:50:33.875 142 12450.15 77.53 55288.85 88888.00 2008-05-21 17:50:34.000 142 12450.12 77.53 55288.90 88888.00 2008-05-21 17:50:34.125 142 12450.15 77.60 55288.90 88888.00 2008-05-21 17:50:34.250 142 12450.12 77.60 55288.85 88888.00 2008-05-21 17:50:34.375 142 12450.25 77.67 55288.88 88888.00 2008-05-21 17:50:34.500 142 12450.33 77.67 55288.88 88888.00 2008-05-21 17:50:34.625 142 12450.25 77.70 55288.93 88888.00 2008-05-21 17:50:34.750 142 12450.15 77.70 55288.90 88888.00 2008-05-21 17:50:34.875 142 12450.12 77.70 55288.85 88888.00 2008-05-21 17:50:35.000 142 12450.15 77.70 55288.82 88888.00 2008-05-21 17:50:35.125 142 12450.17 77.75 55288.88 88888.00 2008-05-21 17:50:35.250 142 12450.15 77.75 55288.88 88888.00 2008-05-21 17:50:35.375 142 12450.17 77.75 55288.80 88888.00 2008-05-21 17:50:35.500 142 12450.25 77.78 55288.82 88888.00 2008-05-21 17:50:35.625 142 12450.35 77.85 55288.85 88888.00 2008-05-21 17:50:35.750 142 12450.33 77.85 55288.82 88888.00 2008-05-21 17:50:35.875 142 12450.27 77.80 55288.80 88888.00 2008-05-21 17:50:36.000 142 12450.20 77.78 55288.78 88888.00 2008-05-21 17:50:36.125 142 12450.20 77.90 55288.80 88888.00 2008-05-21 17:50:36.250 142 12450.27 77.95 55288.82 88888.00 2008-05-21 17:50:36.375 142 12450.35 77.97 55288.82 88888.00 2008-05-21 17:50:36.500 142 12450.35 77.92 55288.78 88888.00 2008-05-21 17:50:36.625 142 12450.35 77.97 55288.80 88888.00 2008-05-21 17:50:36.750 142 12450.35 78.05 55288.80 88888.00 2008-05-21 17:50:36.875 142 12450.33 78.00 55288.80 88888.00 2008-05-21 17:50:37.000 142 12450.38 78.03 55288.80 88888.00 2008-05-21 17:50:37.125 142 12450.45 78.12 55288.80 88888.00 2008-05-21 17:50:37.250 142 12450.48 78.25 55288.85 88888.00 2008-05-21 17:50:37.375 142 12450.42 78.25 55288.82 88888.00 2008-05-21 17:50:37.500 142 12450.38 78.22 55288.80 88888.00 2008-05-21 17:50:37.625 142 12450.40 78.25 55288.80 88888.00 2008-05-21 17:50:37.750 142 12450.50 78.33 55288.80 88888.00 2008-05-21 17:50:37.875 142 12450.60 78.33 55288.82 88888.00 2008-05-21 17:50:38.000 142 12450.55 78.38 55288.80 88888.00 2008-05-21 17:50:38.125 142 12450.45 78.35 55288.75 88888.00 2008-05-21 17:50:38.250 142 12450.42 78.38 55288.75 88888.00 2008-05-21 17:50:38.375 142 12450.50 78.42 55288.75 88888.00 2008-05-21 17:50:38.500 142 12450.52 78.50 55288.78 88888.00 2008-05-21 17:50:38.625 142 12450.48 78.50 55288.75 88888.00 2008-05-21 17:50:38.750 142 12450.50 78.50 55288.75 88888.00 2008-05-21 17:50:38.875 142 12450.55 78.53 55288.75 88888.00 2008-05-21 17:50:39.000 142 12450.62 78.53 55288.75 88888.00 2008-05-21 17:50:39.125 142 12450.62 78.58 55288.75 88888.00 2008-05-21 17:50:39.250 142 12450.60 78.60 55288.75 88888.00 2008-05-21 17:50:39.375 142 12450.65 78.62 55288.75 88888.00 2008-05-21 17:50:39.500 142 12450.60 78.65 55288.70 88888.00 2008-05-21 17:50:39.625 142 12450.60 78.67 55288.72 88888.00 2008-05-21 17:50:39.750 142 12450.62 78.70 55288.70 88888.00 2008-05-21 17:50:39.875 142 12450.67 78.70 55288.68 88888.00 2008-05-21 17:50:40.000 142 12450.75 78.78 55288.72 88888.00 2008-05-21 17:50:40.125 142 12450.83 78.83 55288.72 88888.00 2008-05-21 17:50:40.250 142 12450.77 78.83 55288.72 88888.00 2008-05-21 17:50:40.375 142 12450.75 78.88 55288.70 88888.00 2008-05-21 17:50:40.500 142 12450.80 78.95 55288.70 88888.00 2008-05-21 17:50:40.625 142 12450.80 78.97 55288.68 88888.00 2008-05-21 17:50:40.750 142 12450.85 79.00 55288.70 88888.00 2008-05-21 17:50:40.875 142 12450.88 79.03 55288.72 88888.00 2008-05-21 17:50:41.000 142 12450.95 79.08 55288.70 88888.00 2008-05-21 17:50:41.125 142 12450.98 79.08 55288.72 88888.00 2008-05-21 17:50:41.250 142 12450.92 79.03 55288.65 88888.00 2008-05-21 17:50:41.375 142 12450.95 79.10 55288.68 88888.00 2008-05-21 17:50:41.500 142 12450.90 79.10 55288.65 88888.00 2008-05-21 17:50:41.625 142 12450.90 79.10 55288.65 88888.00 2008-05-21 17:50:41.750 142 12451.05 79.22 55288.68 88888.00 2008-05-21 17:50:41.875 142 12451.08 79.25 55288.65 88888.00 2008-05-21 17:50:42.000 142 12451.10 79.25 55288.62 88888.00 2008-05-21 17:50:42.125 142 12451.12 79.33 55288.62 88888.00 2008-05-21 17:50:42.250 142 12451.08 79.33 55288.62 88888.00 2008-05-21 17:50:42.375 142 12451.05 79.28 55288.57 88888.00 2008-05-21 17:50:42.500 142 12451.08 79.30 55288.57 88888.00 2008-05-21 17:50:42.625 142 12451.10 79.33 55288.57 88888.00 2008-05-21 17:50:42.750 142 12451.10 79.35 55288.55 88888.00 2008-05-21 17:50:42.875 142 12451.10 79.42 55288.57 88888.00 2008-05-21 17:50:43.000 142 12451.12 79.47 55288.60 88888.00 2008-05-21 17:50:43.125 142 12451.17 79.53 55288.57 88888.00 2008-05-21 17:50:43.250 142 12451.17 79.50 55288.55 88888.00 2008-05-21 17:50:43.375 142 12451.25 79.50 55288.53 88888.00 2008-05-21 17:50:43.500 142 12451.27 79.62 55288.55 88888.00 2008-05-21 17:50:43.625 142 12451.33 79.65 55288.47 88888.00 2008-05-21 17:50:43.750 142 12451.30 79.67 55288.50 88888.00 2008-05-21 17:50:43.875 142 12451.23 79.67 55288.47 88888.00 2008-05-21 17:50:44.000 142 12451.25 79.72 55288.50 88888.00 2008-05-21 17:50:44.125 142 12451.27 79.75 55288.50 88888.00 2008-05-21 17:50:44.250 142 12451.25 79.72 55288.47 88888.00 2008-05-21 17:50:44.375 142 12451.33 79.75 55288.47 88888.00 2008-05-21 17:50:44.500 142 12451.40 79.80 55288.47 88888.00 2008-05-21 17:50:44.625 142 12451.40 79.85 55288.50 88888.00 2008-05-21 17:50:44.750 142 12451.33 79.90 55288.45 88888.00 2008-05-21 17:50:44.875 142 12451.33 79.90 55288.43 88888.00 2008-05-21 17:50:45.000 142 12451.48 79.92 55288.45 88888.00 2008-05-21 17:50:45.125 142 12451.52 80.00 55288.45 88888.00 2008-05-21 17:50:45.250 142 12451.55 79.95 55288.45 88888.00 2008-05-21 17:50:45.375 142 12451.60 80.00 55288.47 88888.00 2008-05-21 17:50:45.500 142 12451.58 80.05 55288.47 88888.00 2008-05-21 17:50:45.625 142 12451.45 80.05 55288.45 88888.00 2008-05-21 17:50:45.750 142 12451.50 80.08 55288.45 88888.00 2008-05-21 17:50:45.875 142 12451.58 80.08 55288.45 88888.00 2008-05-21 17:50:46.000 142 12451.60 80.12 55288.43 88888.00 2008-05-21 17:50:46.125 142 12451.60 80.10 55288.40 88888.00 2008-05-21 17:50:46.250 142 12451.60 80.10 55288.43 88888.00 2008-05-21 17:50:46.375 142 12451.60 80.15 55288.43 88888.00 2008-05-21 17:50:46.500 142 12451.62 80.15 55288.40 88888.00 2008-05-21 17:50:46.625 142 12451.65 80.20 55288.40 88888.00 2008-05-21 17:50:46.750 142 12451.62 80.20 55288.38 88888.00 2008-05-21 17:50:46.875 142 12451.65 80.20 55288.40 88888.00 2008-05-21 17:50:47.000 142 12451.67 80.22 55288.40 88888.00 2008-05-21 17:50:47.125 142 12451.65 80.22 55288.40 88888.00 2008-05-21 17:50:47.250 142 12451.75 80.33 55288.43 88888.00 2008-05-21 17:50:47.375 142 12451.85 80.33 55288.38 88888.00 2008-05-21 17:50:47.500 142 12451.80 80.33 55288.38 88888.00 2008-05-21 17:50:47.625 142 12451.75 80.30 55288.38 88888.00 2008-05-21 17:50:47.750 142 12451.77 80.28 55288.40 88888.00 2008-05-21 17:50:47.875 142 12451.85 80.30 55288.38 88888.00 2008-05-21 17:50:48.000 142 12451.80 80.30 55288.35 88888.00 2008-05-21 17:50:48.125 142 12451.70 80.33 55288.40 88888.00 2008-05-21 17:50:48.250 142 12451.77 80.35 55288.40 88888.00 2008-05-21 17:50:48.375 142 12451.85 80.38 55288.38 88888.00 2008-05-21 17:50:48.500 142 12451.85 80.40 55288.38 88888.00 2008-05-21 17:50:48.625 142 12451.85 80.40 55288.38 88888.00 2008-05-21 17:50:48.750 142 12451.80 80.38 55288.38 88888.00 2008-05-21 17:50:48.875 142 12451.77 80.38 55288.35 88888.00 2008-05-21 17:50:49.000 142 12451.75 80.35 55288.35 88888.00 2008-05-21 17:50:49.125 142 12451.80 80.40 55288.35 88888.00 2008-05-21 17:50:49.250 142 12451.80 80.33 55288.32 88888.00 2008-05-21 17:50:49.375 142 12451.85 80.38 55288.35 88888.00 2008-05-21 17:50:49.500 142 12451.88 80.42 55288.32 88888.00 2008-05-21 17:50:49.625 142 12451.85 80.45 55288.30 88888.00 2008-05-21 17:50:49.750 142 12451.83 80.47 55288.32 88888.00 2008-05-21 17:50:49.875 142 12451.80 80.47 55288.38 88888.00 2008-05-21 17:50:50.000 142 12451.77 80.50 55288.38 88888.00 2008-05-21 17:50:50.125 142 12451.77 80.50 55288.38 88888.00 2008-05-21 17:50:50.250 142 12451.83 80.42 55288.32 88888.00 2008-05-21 17:50:50.375 142 12451.85 80.42 55288.30 88888.00 2008-05-21 17:50:50.500 142 12451.83 80.45 55288.35 88888.00 2008-05-21 17:50:50.625 142 12451.83 80.42 55288.35 88888.00 2008-05-21 17:50:50.750 142 12451.85 80.47 55288.32 88888.00 2008-05-21 17:50:50.875 142 12451.95 80.55 55288.35 88888.00 2008-05-21 17:50:51.000 142 12451.95 80.42 55288.30 88888.00 2008-05-21 17:50:51.125 142 12451.88 80.35 55288.30 88888.00 2008-05-21 17:50:51.250 142 12451.80 80.30 55288.25 88888.00 2008-05-21 17:50:51.375 142 12451.83 80.38 55288.30 88888.00 2008-05-21 17:50:51.500 142 12451.90 80.45 55288.32 88888.00 2008-05-21 17:50:51.625 142 12451.85 80.45 55288.28 88888.00 2008-05-21 17:50:51.750 142 12451.77 80.40 55288.28 88888.00 2008-05-21 17:50:51.875 142 12451.77 80.35 55288.28 88888.00 2008-05-21 17:50:52.000 142 12451.83 80.33 55288.28 88888.00 2008-05-21 17:50:52.125 142 12451.83 80.35 55288.30 88888.00 2008-05-21 17:50:52.250 142 12451.83 80.35 55288.32 88888.00 2008-05-21 17:50:52.375 142 12451.90 80.30 55288.32 88888.00 2008-05-21 17:50:52.500 142 12451.90 80.28 55288.38 88888.00 2008-05-21 17:50:52.625 142 12451.92 80.30 55288.35 88888.00 2008-05-21 17:50:52.750 142 12451.88 80.25 55288.32 88888.00 2008-05-21 17:50:52.875 142 12451.85 80.28 55288.35 88888.00 2008-05-21 17:50:53.000 142 12451.88 80.30 55288.32 88888.00 2008-05-21 17:50:53.125 142 12451.88 80.30 55288.32 88888.00 2008-05-21 17:50:53.250 142 12451.88 80.28 55288.32 88888.00 2008-05-21 17:50:53.375 142 12451.92 80.22 55288.35 88888.00 2008-05-21 17:50:53.500 142 12451.90 80.28 55288.32 88888.00 2008-05-21 17:50:53.625 142 12451.92 80.25 55288.35 88888.00 2008-05-21 17:50:53.750 142 12451.88 80.25 55288.32 88888.00 2008-05-21 17:50:53.875 142 12451.92 80.25 55288.32 88888.00 2008-05-21 17:50:54.000 142 12451.88 80.25 55288.28 88888.00 2008-05-21 17:50:54.125 142 12451.90 80.28 55288.32 88888.00 2008-05-21 17:50:54.250 142 12451.88 80.22 55288.32 88888.00 2008-05-21 17:50:54.375 142 12451.90 80.20 55288.32 88888.00 2008-05-21 17:50:54.500 142 12451.83 80.17 55288.32 88888.00 2008-05-21 17:50:54.625 142 12451.83 80.15 55288.32 88888.00 2008-05-21 17:50:54.750 142 12451.85 80.15 55288.32 88888.00 2008-05-21 17:50:54.875 142 12451.88 80.10 55288.35 88888.00 2008-05-21 17:50:55.000 142 12451.90 80.10 55288.32 88888.00 2008-05-21 17:50:55.125 142 12451.95 80.08 55288.32 88888.00 2008-05-21 17:50:55.250 142 12451.95 80.03 55288.30 88888.00 2008-05-21 17:50:55.375 142 12452.00 80.03 55288.30 88888.00 2008-05-21 17:50:55.500 142 12451.92 80.03 55288.32 88888.00 2008-05-21 17:50:55.625 142 12451.92 80.08 55288.35 88888.00 2008-05-21 17:50:55.750 142 12451.95 80.05 55288.32 88888.00 2008-05-21 17:50:55.875 142 12451.92 79.97 55288.30 88888.00 2008-05-21 17:50:56.000 142 12451.90 79.90 55288.28 88888.00 2008-05-21 17:50:56.125 142 12451.90 79.95 55288.30 88888.00 2008-05-21 17:50:56.250 142 12451.85 79.90 55288.32 88888.00 2008-05-21 17:50:56.375 142 12451.92 79.90 55288.35 88888.00 2008-05-21 17:50:56.500 142 12452.02 79.95 55288.35 88888.00 2008-05-21 17:50:56.625 142 12452.08 79.95 55288.32 88888.00 2008-05-21 17:50:56.750 142 12452.05 79.92 55288.32 88888.00 2008-05-21 17:50:56.875 142 12452.02 79.88 55288.30 88888.00 2008-05-21 17:50:57.000 142 12452.08 79.85 55288.35 88888.00 2008-05-21 17:50:57.125 142 12452.10 79.90 55288.35 88888.00 2008-05-21 17:50:57.250 142 12452.05 79.83 55288.32 88888.00 2008-05-21 17:50:57.375 142 12452.00 79.75 55288.30 88888.00 2008-05-21 17:50:57.500 142 12452.02 79.72 55288.30 88888.00 2008-05-21 17:50:57.625 142 12452.12 79.72 55288.32 88888.00 2008-05-21 17:50:57.750 142 12452.17 79.80 55288.38 88888.00 2008-05-21 17:50:57.875 142 12452.10 79.80 55288.38 88888.00 2008-05-21 17:50:58.000 142 12452.05 79.83 55288.32 88888.00 2008-05-21 17:50:58.125 142 12452.08 79.75 55288.35 88888.00 2008-05-21 17:50:58.250 142 12452.05 79.65 55288.32 88888.00 2008-05-21 17:50:58.375 142 12452.10 79.70 55288.32 88888.00 2008-05-21 17:50:58.500 142 12452.08 79.65 55288.30 88888.00 2008-05-21 17:50:58.625 142 12452.05 79.62 55288.28 88888.00 2008-05-21 17:50:58.750 142 12452.12 79.67 55288.30 88888.00 2008-05-21 17:50:58.875 142 12452.20 79.65 55288.30 88888.00 2008-05-21 17:50:59.000 142 12452.23 79.62 55288.28 88888.00 2008-05-21 17:50:59.125 142 12452.20 79.55 55288.25 88888.00 2008-05-21 17:50:59.250 142 12452.20 79.55 55288.28 88888.00 2008-05-21 17:50:59.375 142 12452.20 79.53 55288.25 88888.00 2008-05-21 17:50:59.500 142 12452.17 79.50 55288.28 88888.00 2008-05-21 17:50:59.625 142 12452.17 79.53 55288.28 88888.00 2008-05-21 17:50:59.750 142 12452.25 79.55 55288.25 88888.00 2008-05-21 17:50:59.875 142 12452.27 79.53 55288.25 88888.00 2008-05-21 17:51:00.000 142 12452.27 79.47 55288.22 88888.00 2008-05-21 17:51:00.125 142 12452.23 79.42 55288.22 88888.00 2008-05-21 17:51:00.250 142 12452.20 79.42 55288.25 88888.00 2008-05-21 17:51:00.375 142 12452.17 79.38 55288.25 88888.00 2008-05-21 17:51:00.500 142 12452.12 79.33 55288.25 88888.00 2008-05-21 17:51:00.625 142 12452.20 79.38 55288.25 88888.00 2008-05-21 17:51:00.750 142 12452.27 79.38 55288.22 88888.00 2008-05-21 17:51:00.875 142 12452.35 79.35 55288.20 88888.00 2008-05-21 17:51:01.000 142 12452.27 79.28 55288.20 88888.00 2008-05-21 17:51:01.125 142 12452.25 79.30 55288.22 88888.00 2008-05-21 17:51:01.250 142 12452.12 79.20 55288.18 88888.00 2008-05-21 17:51:01.375 142 12452.15 79.15 55288.18 88888.00 2008-05-21 17:51:01.500 142 12452.25 79.20 55288.20 88888.00 2008-05-21 17:51:01.625 142 12452.20 79.17 55288.20 88888.00 2008-05-21 17:51:01.750 142 12452.15 79.17 55288.18 88888.00 2008-05-21 17:51:01.875 142 12452.17 79.12 55288.20 88888.00 2008-05-21 17:51:02.000 142 12452.15 79.12 55288.18 88888.00 2008-05-21 17:51:02.125 142 12452.17 79.12 55288.20 88888.00 2008-05-21 17:51:02.250 142 12452.23 79.15 55288.22 88888.00 2008-05-21 17:51:02.375 142 12452.27 79.17 55288.20 88888.00 2008-05-21 17:51:02.500 142 12452.20 79.12 55288.20 88888.00 2008-05-21 17:51:02.625 142 12452.17 79.03 55288.18 88888.00 2008-05-21 17:51:02.750 142 12452.17 79.03 55288.18 88888.00 2008-05-21 17:51:02.875 142 12452.20 79.10 55288.25 88888.00 2008-05-21 17:51:03.000 142 12452.17 79.05 55288.22 88888.00 2008-05-21 17:51:03.125 142 12452.12 78.97 55288.22 88888.00 2008-05-21 17:51:03.250 142 12452.12 78.95 55288.22 88888.00 2008-05-21 17:51:03.375 142 12452.08 78.92 55288.20 88888.00 2008-05-21 17:51:03.500 142 12452.02 78.92 55288.22 88888.00 2008-05-21 17:51:03.625 142 12452.10 78.97 55288.25 88888.00 2008-05-21 17:51:03.750 142 12452.10 79.00 55288.25 88888.00 2008-05-21 17:51:03.875 142 12452.10 78.97 55288.22 88888.00 2008-05-21 17:51:04.000 142 12452.10 78.90 55288.18 88888.00 2008-05-21 17:51:04.125 142 12452.12 78.88 55288.18 88888.00 2008-05-21 17:51:04.250 142 12452.10 78.88 55288.18 88888.00 2008-05-21 17:51:04.375 142 12452.05 78.83 55288.18 88888.00 2008-05-21 17:51:04.500 142 12452.00 78.80 55288.18 88888.00 2008-05-21 17:51:04.625 142 12451.98 78.75 55288.20 88888.00 2008-05-21 17:51:04.750 142 12452.00 78.75 55288.20 88888.00 2008-05-21 17:51:04.875 142 12452.02 78.80 55288.20 88888.00 2008-05-21 17:51:05.000 142 12451.95 78.75 55288.18 88888.00 2008-05-21 17:51:05.125 142 12451.88 78.65 55288.18 88888.00 2008-05-21 17:51:05.250 142 12451.90 78.62 55288.18 88888.00 2008-05-21 17:51:05.375 142 12451.95 78.65 55288.18 88888.00 2008-05-21 17:51:05.500 142 12452.02 78.72 55288.20 88888.00 2008-05-21 17:51:05.625 142 12451.95 78.70 55288.20 88888.00 2008-05-21 17:51:05.750 142 12451.80 78.67 55288.20 88888.00 2008-05-21 17:51:05.875 142 12451.75 78.65 55288.22 88888.00 2008-05-21 17:51:06.000 142 12451.80 78.65 55288.22 88888.00 2008-05-21 17:51:06.125 142 12451.80 78.65 55288.22 88888.00 2008-05-21 17:51:06.250 142 12451.80 78.62 55288.22 88888.00 2008-05-21 17:51:06.375 142 12451.75 78.62 55288.28 88888.00 2008-05-21 17:51:06.500 142 12451.70 78.60 55288.25 88888.00 2008-05-21 17:51:06.625 142 12451.70 78.58 55288.25 88888.00 2008-05-21 17:51:06.750 142 12451.65 78.53 55288.25 88888.00 2008-05-21 17:51:06.875 142 12451.65 78.55 55288.25 88888.00 2008-05-21 17:51:07.000 142 12451.65 78.60 55288.22 88888.00 2008-05-21 17:51:07.125 142 12451.62 78.55 55288.22 88888.00 2008-05-21 17:51:07.250 142 12451.60 78.53 55288.25 88888.00 2008-05-21 17:51:07.375 142 12451.55 78.53 55288.22 88888.00 2008-05-21 17:51:07.500 142 12451.45 78.47 55288.20 88888.00 2008-05-21 17:51:07.625 142 12451.48 78.58 55288.25 88888.00 2008-05-21 17:51:07.750 142 12451.48 78.55 55288.25 88888.00 2008-05-21 17:51:07.875 142 12451.40 78.45 55288.25 88888.00 2008-05-21 17:51:08.000 142 12451.35 78.45 55288.25 88888.00 2008-05-21 17:51:08.125 142 12451.33 78.50 55288.25 88888.00 2008-05-21 17:51:08.250 142 12451.30 78.50 55288.30 88888.00 2008-05-21 17:51:08.375 142 12451.30 78.42 55288.25 88888.00 2008-05-21 17:51:08.500 142 12451.27 78.38 55288.22 88888.00 2008-05-21 17:51:08.625 142 12451.17 78.40 55288.25 88888.00 2008-05-21 17:51:08.750 142 12451.17 78.45 55288.28 88888.00 2008-05-21 17:51:08.875 142 12451.17 78.47 55288.28 88888.00 2008-05-21 17:51:09.000 142 12451.17 78.42 55288.30 88888.00 2008-05-21 17:51:09.125 142 12451.12 78.40 55288.32 88888.00 2008-05-21 17:51:09.250 142 12451.05 78.38 55288.32 88888.00 2008-05-21 17:51:09.375 142 12450.98 78.33 55288.32 88888.00 2008-05-21 17:51:09.500 142 12450.95 78.33 55288.32 88888.00 2008-05-21 17:51:09.625 142 12450.92 78.38 55288.35 88888.00 2008-05-21 17:51:09.750 142 12450.88 78.38 55288.35 88888.00 2008-05-21 17:51:09.875 142 12450.88 78.40 55288.35 88888.00 2008-05-21 17:51:10.000 142 12450.88 78.40 55288.40 88888.00 2008-05-21 17:51:10.125 142 12450.80 78.38 55288.35 88888.00 2008-05-21 17:51:10.250 142 12450.62 78.30 55288.32 88888.00 2008-05-21 17:51:10.375 142 12450.62 78.30 55288.32 88888.00 2008-05-21 17:51:10.500 142 12450.62 78.30 55288.32 88888.00 2008-05-21 17:51:10.625 142 12450.58 78.28 55288.35 88888.00 2008-05-21 17:51:10.750 142 12450.60 78.25 55288.38 88888.00 2008-05-21 17:51:10.875 142 12450.55 78.28 55288.40 88888.00 2008-05-21 17:51:11.000 142 12450.52 78.30 55288.40 88888.00 2008-05-21 17:51:11.125 142 12450.45 78.30 55288.40 88888.00 2008-05-21 17:51:11.250 142 12450.42 78.28 55288.43 88888.00 2008-05-21 17:51:11.375 142 12450.45 78.25 55288.43 88888.00 2008-05-21 17:51:11.500 142 12450.38 78.25 55288.43 88888.00 2008-05-21 17:51:11.625 142 12450.30 78.28 55288.43 88888.00 2008-05-21 17:51:11.750 142 12450.27 78.28 55288.43 88888.00 2008-05-21 17:51:11.875 142 12450.25 78.25 55288.43 88888.00 2008-05-21 17:51:12.000 142 12450.15 78.25 55288.43 88888.00 2008-05-21 17:51:12.125 142 12450.10 78.20 55288.45 88888.00 2008-05-21 17:51:12.250 142 12450.05 78.20 55288.47 88888.00 2008-05-21 17:51:12.375 142 12450.12 78.22 55288.47 88888.00 2008-05-21 17:51:12.500 142 12450.10 78.22 55288.45 88888.00 2008-05-21 17:51:12.625 142 12450.00 78.17 55288.45 88888.00 2008-05-21 17:51:12.750 142 12449.98 78.22 55288.47 88888.00 2008-05-21 17:51:12.875 142 12449.92 78.25 55288.47 88888.00 2008-05-21 17:51:13.000 142 12449.90 78.25 55288.47 88888.00 2008-05-21 17:51:13.125 142 12449.95 78.25 55288.50 88888.00 2008-05-21 17:51:13.250 142 12449.95 78.25 55288.45 88888.00 2008-05-21 17:51:13.375 142 12450.00 78.28 55288.45 88888.00 2008-05-21 17:51:13.500 142 12449.88 78.30 55288.45 88888.00 2008-05-21 17:51:13.625 142 12449.85 78.33 55288.50 88888.00 2008-05-21 17:51:13.750 142 12449.80 78.30 55288.50 88888.00 2008-05-21 17:51:13.875 142 12449.75 78.25 55288.47 88888.00 2008-05-21 17:51:14.000 142 12449.67 78.25 55288.45 88888.00 2008-05-21 17:51:14.125 142 12449.62 78.25 55288.45 88888.00 2008-05-21 17:51:14.250 142 12449.60 78.22 55288.43 88888.00 2008-05-21 17:51:14.375 142 12449.65 78.25 55288.45 88888.00 2008-05-21 17:51:14.500 142 12449.67 78.28 55288.47 88888.00 2008-05-21 17:51:14.625 142 12449.62 78.28 55288.50 88888.00 2008-05-21 17:51:14.750 142 12449.55 78.22 55288.47 88888.00 2008-05-21 17:51:14.875 142 12449.52 78.28 55288.45 88888.00 2008-05-21 17:51:15.000 142 12449.48 78.28 55288.47 88888.00 2008-05-21 17:51:15.125 142 12449.45 78.33 55288.47 88888.00 2008-05-21 17:51:15.250 142 12449.40 78.28 55288.50 88888.00 2008-05-21 17:51:15.375 142 12449.35 78.28 55288.50 88888.00 2008-05-21 17:51:15.500 142 12449.38 78.33 55288.50 88888.00 2008-05-21 17:51:15.625 142 12449.40 78.40 55288.53 88888.00 2008-05-21 17:51:15.750 142 12449.38 78.38 55288.50 88888.00 2008-05-21 17:51:15.875 142 12449.27 78.35 55288.50 88888.00 2008-05-21 17:51:16.000 142 12449.23 78.30 55288.47 88888.00 2008-05-21 17:51:16.125 142 12449.23 78.35 55288.50 88888.00 2008-05-21 17:51:16.250 142 12449.25 78.42 55288.50 88888.00 2008-05-21 17:51:16.375 142 12449.27 78.40 55288.53 88888.00 2008-05-21 17:51:16.500 142 12449.25 78.38 55288.50 88888.00 2008-05-21 17:51:16.625 142 12449.23 78.42 55288.53 88888.00 2008-05-21 17:51:16.750 142 12449.23 78.42 55288.55 88888.00 2008-05-21 17:51:16.875 142 12449.23 78.42 55288.55 88888.00 2008-05-21 17:51:17.000 142 12449.20 78.38 55288.50 88888.00 2008-05-21 17:51:17.125 142 12449.15 78.35 55288.53 88888.00 2008-05-21 17:51:17.250 142 12449.15 78.35 55288.53 88888.00 2008-05-21 17:51:17.375 142 12449.23 78.42 55288.57 88888.00 2008-05-21 17:51:17.500 142 12449.20 78.47 55288.55 88888.00 2008-05-21 17:51:17.625 142 12449.17 78.40 55288.50 88888.00 2008-05-21 17:51:17.750 142 12449.12 78.35 55288.47 88888.00 2008-05-21 17:51:17.875 142 12449.12 78.38 55288.45 88888.00 2008-05-21 17:51:18.000 142 12449.15 78.45 55288.47 88888.00 2008-05-21 17:51:18.125 142 12449.23 78.53 55288.53 88888.00 2008-05-21 17:51:18.250 142 12449.15 78.47 55288.47 88888.00 2008-05-21 17:51:18.375 142 12449.17 78.50 55288.50 88888.00 2008-05-21 17:51:18.500 142 12449.17 78.58 55288.47 88888.00 2008-05-21 17:51:18.625 142 12449.23 78.58 55288.50 88888.00 2008-05-21 17:51:18.750 142 12449.17 78.55 55288.47 88888.00 2008-05-21 17:51:18.875 142 12449.12 78.47 55288.45 88888.00 2008-05-21 17:51:19.000 142 12449.10 78.50 55288.43 88888.00 2008-05-21 17:51:19.125 142 12449.17 78.53 55288.47 88888.00 2008-05-21 17:51:19.250 142 12449.23 78.58 55288.50 88888.00 2008-05-21 17:51:19.375 142 12449.20 78.60 55288.47 88888.00 2008-05-21 17:51:19.500 142 12449.17 78.62 55288.47 88888.00 2008-05-21 17:51:19.625 142 12449.17 78.62 55288.47 88888.00 2008-05-21 17:51:19.750 142 12449.20 78.62 55288.47 88888.00 2008-05-21 17:51:19.875 142 12449.12 78.62 55288.45 88888.00 2008-05-21 17:51:20.000 142 12449.15 78.60 55288.45 88888.00 2008-05-21 17:51:20.125 142 12449.23 78.67 55288.47 88888.00 2008-05-21 17:51:20.250 142 12449.17 78.70 55288.43 88888.00 2008-05-21 17:51:20.375 142 12449.17 78.70 55288.45 88888.00 2008-05-21 17:51:20.500 142 12449.15 78.70 55288.43 88888.00 2008-05-21 17:51:20.625 142 12449.08 78.72 55288.43 88888.00 2008-05-21 17:51:20.750 142 12449.08 78.72 55288.40 88888.00 2008-05-21 17:51:20.875 142 12449.12 78.75 55288.40 88888.00 2008-05-21 17:51:21.000 142 12449.12 78.78 55288.38 88888.00 2008-05-21 17:51:21.125 142 12449.17 78.83 55288.43 88888.00 2008-05-21 17:51:21.250 142 12449.12 78.83 55288.45 88888.00 2008-05-21 17:51:21.375 142 12449.17 78.83 55288.43 88888.00 2008-05-21 17:51:21.500 142 12449.17 78.83 55288.43 88888.00 2008-05-21 17:51:21.625 142 12449.23 78.88 55288.43 88888.00 2008-05-21 17:51:21.750 142 12449.20 78.88 55288.40 88888.00 2008-05-21 17:51:21.875 142 12449.25 78.92 55288.40 88888.00 2008-05-21 17:51:22.000 142 12449.23 78.88 55288.35 88888.00 2008-05-21 17:51:22.125 142 12449.23 78.85 55288.38 88888.00 2008-05-21 17:51:22.250 142 12449.20 78.90 55288.38 88888.00 2008-05-21 17:51:22.375 142 12449.23 78.95 55288.38 88888.00 2008-05-21 17:51:22.500 142 12449.20 78.97 55288.35 88888.00 2008-05-21 17:51:22.625 142 12449.23 78.92 55288.30 88888.00 2008-05-21 17:51:22.750 142 12449.20 78.95 55288.32 88888.00 2008-05-21 17:51:22.875 142 12449.23 79.05 55288.35 88888.00 2008-05-21 17:51:23.000 142 12449.23 79.05 55288.32 88888.00 2008-05-21 17:51:23.125 142 12449.15 79.00 55288.30 88888.00 2008-05-21 17:51:23.250 142 12449.15 79.05 55288.30 88888.00 2008-05-21 17:51:23.375 142 12449.27 79.15 55288.32 88888.00 2008-05-21 17:51:23.500 142 12449.27 79.17 55288.32 88888.00 2008-05-21 17:51:23.625 142 12449.20 79.17 55288.30 88888.00 2008-05-21 17:51:23.750 142 12449.20 79.15 55288.25 88888.00 2008-05-21 17:51:23.875 142 12449.25 79.12 55288.28 88888.00 2008-05-21 17:51:24.000 142 12449.27 79.12 55288.30 88888.00 2008-05-21 17:51:24.125 142 12449.25 79.08 55288.30 88888.00 2008-05-21 17:51:24.250 142 12449.25 79.10 55288.32 88888.00 2008-05-21 17:51:24.375 142 12449.30 79.17 55288.32 88888.00 2008-05-21 17:51:24.500 142 12449.33 79.22 55288.30 88888.00 2008-05-21 17:51:24.625 142 12449.30 79.22 55288.32 88888.00 2008-05-21 17:51:24.750 142 12449.23 79.25 55288.35 88888.00 2008-05-21 17:51:24.875 142 12449.20 79.25 55288.35 88888.00 2008-05-21 17:51:25.000 142 12449.17 79.28 55288.35 88888.00 2008-05-21 17:51:25.125 142 12449.12 79.25 55288.28 88888.00 2008-05-21 17:51:25.250 142 12449.12 79.30 55288.28 88888.00 2008-05-21 17:51:25.375 142 12449.17 79.33 55288.28 88888.00 2008-05-21 17:51:25.500 142 12449.15 79.38 55288.30 88888.00 2008-05-21 17:51:25.625 142 12449.27 79.40 55288.28 88888.00 2008-05-21 17:51:25.750 142 12449.27 79.42 55288.30 88888.00 2008-05-21 17:51:25.875 142 12449.20 79.45 55288.32 88888.00 2008-05-21 17:51:26.000 142 12449.17 79.47 55288.30 88888.00 2008-05-21 17:51:26.125 142 12449.20 79.53 55288.30 88888.00 2008-05-21 17:51:26.250 142 12449.17 79.55 55288.28 88888.00 2008-05-21 17:51:26.375 142 12449.20 79.62 55288.25 88888.00 2008-05-21 17:51:26.500 142 12449.17 79.60 55288.25 88888.00 2008-05-21 17:51:26.625 142 12449.08 79.47 55288.20 88888.00 2008-05-21 17:51:26.750 142 12449.12 79.55 55288.22 88888.00 2008-05-21 17:51:26.875 142 12449.12 79.60 55288.25 88888.00 2008-05-21 17:51:27.000 142 12449.10 79.67 55288.25 88888.00 2008-05-21 17:51:27.125 142 12449.08 79.70 55288.25 88888.00 2008-05-21 17:51:27.250 142 12449.05 79.78 55288.25 88888.00 2008-05-21 17:51:27.375 142 12449.10 79.78 55288.25 88888.00 2008-05-21 17:51:27.500 142 12449.12 79.80 55288.22 88888.00 2008-05-21 17:51:27.625 142 12449.10 79.88 55288.25 88888.00 2008-05-21 17:51:27.750 142 12449.02 79.80 55288.25 88888.00 2008-05-21 17:51:27.875 142 12448.98 79.85 55288.22 88888.00 2008-05-21 17:51:28.000 142 12449.00 79.88 55288.20 88888.00 2008-05-21 17:51:28.125 142 12448.95 79.90 55288.20 88888.00 2008-05-21 17:51:28.250 142 12448.92 79.90 55288.20 88888.00 2008-05-21 17:51:28.375 142 12448.90 79.97 55288.22 88888.00 2008-05-21 17:51:28.500 142 12448.90 79.95 55288.20 88888.00 2008-05-21 17:51:28.625 142 12448.92 79.97 55288.20 88888.00 2008-05-21 17:51:28.750 142 12448.95 80.05 55288.20 88888.00 2008-05-21 17:51:28.875 142 12448.90 80.03 55288.22 88888.00 2008-05-21 17:51:29.000 142 12448.90 80.05 55288.18 88888.00 2008-05-21 17:51:29.125 142 12448.90 80.10 55288.18 88888.00 2008-05-21 17:51:29.250 142 12448.85 80.15 55288.18 88888.00 2008-05-21 17:51:29.375 142 12448.80 80.12 55288.15 88888.00 2008-05-21 17:51:29.500 142 12448.67 80.05 55288.12 88888.00 2008-05-21 17:51:29.625 142 12448.70 80.08 55288.12 88888.00 2008-05-21 17:51:29.750 142 12448.75 80.15 55288.15 88888.00 2008-05-21 17:51:29.875 142 12448.80 80.22 55288.20 88888.00 2008-05-21 17:51:30.000 142 12448.73 80.30 55288.18 88888.00 2008-05-21 17:51:30.125 142 12448.67 80.33 55288.18 88888.00 2008-05-21 17:51:30.250 142 12448.70 80.28 55288.15 88888.00 2008-05-21 17:51:30.375 142 12448.65 80.25 55288.12 88888.00 2008-05-21 17:51:30.500 142 12448.62 80.28 55288.15 88888.00 2008-05-21 17:51:30.625 142 12448.65 80.35 55288.18 88888.00 2008-05-21 17:51:30.750 142 12448.65 80.40 55288.20 88888.00 2008-05-21 17:51:30.875 142 12448.65 80.42 55288.20 88888.00 2008-05-21 17:51:31.000 142 12448.62 80.50 55288.15 88888.00 2008-05-21 17:51:31.125 142 12448.55 80.50 55288.12 88888.00 2008-05-21 17:51:31.250 142 12448.50 80.53 55288.15 88888.00 2008-05-21 17:51:31.375 142 12448.60 80.60 55288.20 88888.00 2008-05-21 17:51:31.500 142 12448.67 80.70 55288.25 88888.00 2008-05-21 17:51:31.625 142 12448.67 80.67 55288.20 88888.00 2008-05-21 17:51:31.750 142 12448.65 80.65 55288.18 88888.00 2008-05-21 17:51:31.875 142 12448.55 80.60 55288.12 88888.00 2008-05-21 17:51:32.000 142 12448.52 80.65 55288.12 88888.00 2008-05-21 17:51:32.125 142 12448.52 80.72 55288.18 88888.00 2008-05-21 17:51:32.250 142 12448.42 80.62 55288.15 88888.00 2008-05-21 17:51:32.375 142 12448.48 80.67 55288.15 88888.00 2008-05-21 17:51:32.500 142 12448.52 80.75 55288.15 88888.00 2008-05-21 17:51:32.625 142 12448.48 80.83 55288.12 88888.00 2008-05-21 17:51:32.750 142 12448.42 80.78 55288.15 88888.00 2008-05-21 17:51:32.875 142 12448.42 80.80 55288.12 88888.00 2008-05-21 17:51:33.000 142 12448.40 80.78 55288.15 88888.00 2008-05-21 17:51:33.125 142 12448.45 80.85 55288.18 88888.00 2008-05-21 17:51:33.250 142 12448.42 80.85 55288.18 88888.00 2008-05-21 17:51:33.375 142 12448.42 80.90 55288.18 88888.00 2008-05-21 17:51:33.500 142 12448.48 80.95 55288.22 88888.00 2008-05-21 17:51:33.625 142 12448.50 80.97 55288.22 88888.00 2008-05-21 17:51:33.750 142 12448.40 80.95 55288.20 88888.00 2008-05-21 17:51:33.875 142 12448.42 80.97 55288.18 88888.00 2008-05-21 17:51:34.000 142 12448.48 81.00 55288.18 88888.00 2008-05-21 17:51:34.125 142 12448.48 81.05 55288.15 88888.00 2008-05-21 17:51:34.250 142 12448.35 81.00 55288.18 88888.00 2008-05-21 17:51:34.375 142 12448.35 81.05 55288.18 88888.00 2008-05-21 17:51:34.500 142 12448.33 81.12 55288.20 88888.00 2008-05-21 17:51:34.625 142 12448.38 81.17 55288.18 88888.00 2008-05-21 17:51:34.750 142 12448.40 81.20 55288.18 88888.00 2008-05-21 17:51:34.875 142 12448.38 81.22 55288.20 88888.00 2008-05-21 17:51:35.000 142 12448.35 81.28 55288.15 88888.00 2008-05-21 17:51:35.125 142 12448.35 81.28 55288.18 88888.00 2008-05-21 17:51:35.250 142 12448.35 81.28 55288.20 88888.00 2008-05-21 17:51:35.375 142 12448.42 81.30 55288.20 88888.00 2008-05-21 17:51:35.500 142 12448.50 81.40 55288.18 88888.00 2008-05-21 17:51:35.625 142 12448.55 81.47 55288.20 88888.00 2008-05-21 17:51:35.750 142 12448.48 81.38 55288.15 88888.00 2008-05-21 17:51:35.875 142 12448.45 81.38 55288.10 88888.00 2008-05-21 17:51:36.000 142 12448.50 81.40 55288.12 88888.00 2008-05-21 17:51:36.125 142 12448.52 81.42 55288.10 88888.00 2008-05-21 17:51:36.250 142 12448.50 81.50 55288.10 88888.00 2008-05-21 17:51:36.375 142 12448.55 81.53 55288.07 88888.00 2008-05-21 17:51:36.500 142 12448.50 81.50 55288.10 88888.00 2008-05-21 17:51:36.625 142 12448.45 81.53 55288.07 88888.00 2008-05-21 17:51:36.750 142 12448.48 81.55 55288.07 88888.00 2008-05-21 17:51:36.875 142 12448.50 81.58 55288.03 88888.00 2008-05-21 17:51:37.000 142 12448.50 81.60 55288.07 88888.00 2008-05-21 17:51:37.125 142 12448.52 81.60 55288.07 88888.00 2008-05-21 17:51:37.250 142 12448.65 81.67 55288.10 88888.00 2008-05-21 17:51:37.375 142 12448.70 81.70 55288.07 88888.00 2008-05-21 17:51:37.500 142 12448.62 81.70 55288.05 88888.00 2008-05-21 17:51:37.625 142 12448.52 81.67 55288.00 88888.00 2008-05-21 17:51:37.750 142 12448.55 81.70 55288.00 88888.00 2008-05-21 17:51:37.875 142 12448.60 81.78 55288.05 88888.00 2008-05-21 17:51:38.000 142 12448.55 81.75 55288.00 88888.00 2008-05-21 17:51:38.125 142 12448.52 81.72 55288.00 88888.00 2008-05-21 17:51:38.250 142 12448.58 81.83 55288.03 88888.00 2008-05-21 17:51:38.375 142 12448.65 81.85 55288.03 88888.00 2008-05-21 17:51:38.500 142 12448.67 81.83 55288.03 88888.00 2008-05-21 17:51:38.625 142 12448.75 81.92 55288.05 88888.00 2008-05-21 17:51:38.750 142 12448.75 81.95 55288.03 88888.00 2008-05-21 17:51:38.875 142 12448.70 81.92 55288.00 88888.00 2008-05-21 17:51:39.000 142 12448.65 81.88 55287.95 88888.00 2008-05-21 17:51:39.125 142 12448.75 81.92 55288.00 88888.00 2008-05-21 17:51:39.250 142 12448.77 81.95 55288.00 88888.00 2008-05-21 17:51:39.375 142 12448.75 81.95 55287.97 88888.00 2008-05-21 17:51:39.500 142 12448.70 81.95 55287.97 88888.00 2008-05-21 17:51:39.625 142 12448.77 82.03 55288.00 88888.00 2008-05-21 17:51:39.750 142 12448.90 82.03 55288.00 88888.00 2008-05-21 17:51:39.875 142 12448.92 82.10 55288.00 88888.00 2008-05-21 17:51:40.000 142 12448.95 82.10 55287.95 88888.00 2008-05-21 17:51:40.125 142 12448.95 82.10 55287.97 88888.00 2008-05-21 17:51:40.250 142 12448.95 82.15 55287.97 88888.00 2008-05-21 17:51:40.375 142 12449.02 82.15 55287.93 88888.00 2008-05-21 17:51:40.500 142 12449.08 82.17 55287.95 88888.00 2008-05-21 17:51:40.625 142 12449.08 82.15 55287.93 88888.00 2008-05-21 17:51:40.750 142 12449.08 82.20 55287.93 88888.00 2008-05-21 17:51:40.875 142 12449.08 82.30 55287.93 88888.00 2008-05-21 17:51:41.000 142 12449.15 82.33 55287.90 88888.00 2008-05-21 17:51:41.125 142 12449.15 82.28 55287.88 88888.00 2008-05-21 17:51:41.250 142 12449.17 82.25 55287.88 88888.00 2008-05-21 17:51:41.375 142 12449.23 82.25 55287.82 88888.00 2008-05-21 17:51:41.500 142 12449.17 82.25 55287.82 88888.00 2008-05-21 17:51:41.625 142 12449.20 82.30 55287.82 88888.00 2008-05-21 17:51:41.750 142 12449.23 82.35 55287.80 88888.00 2008-05-21 17:51:41.875 142 12449.25 82.38 55287.82 88888.00 2008-05-21 17:51:42.000 142 12449.27 82.42 55287.80 88888.00 2008-05-21 17:51:42.125 142 12449.35 82.45 55287.82 88888.00 2008-05-21 17:51:42.250 142 12449.33 82.42 55287.82 88888.00 2008-05-21 17:51:42.375 142 12449.35 82.45 55287.82 88888.00 2008-05-21 17:51:42.500 142 12449.38 82.42 55287.78 88888.00 2008-05-21 17:51:42.625 142 12449.38 82.42 55287.80 88888.00 2008-05-21 17:51:42.750 142 12449.40 82.53 55287.82 88888.00 2008-05-21 17:51:42.875 142 12449.45 82.55 55287.80 88888.00 2008-05-21 17:51:43.000 142 12449.48 82.53 55287.78 88888.00 2008-05-21 17:51:43.125 142 12449.48 82.58 55287.75 88888.00 2008-05-21 17:51:43.250 142 12449.50 82.60 55287.75 88888.00 2008-05-21 17:51:43.375 142 12449.52 82.62 55287.75 88888.00 2008-05-21 17:51:43.500 142 12449.50 82.58 55287.75 88888.00 2008-05-21 17:51:43.625 142 12449.48 82.58 55287.72 88888.00 2008-05-21 17:51:43.750 142 12449.48 82.58 55287.72 88888.00 2008-05-21 17:51:43.875 142 12449.55 82.65 55287.75 88888.00 2008-05-21 17:51:44.000 142 12449.52 82.72 55287.75 88888.00 2008-05-21 17:51:44.125 142 12449.52 82.72 55287.72 88888.00 2008-05-21 17:51:44.250 142 12449.48 82.70 55287.72 88888.00 2008-05-21 17:51:44.375 142 12449.50 82.78 55287.72 88888.00 2008-05-21 17:51:44.500 142 12449.58 82.85 55287.72 88888.00 2008-05-21 17:51:44.625 142 12449.65 82.88 55287.75 88888.00 2008-05-21 17:51:44.750 142 12449.62 82.92 55287.75 88888.00 2008-05-21 17:51:44.875 142 12449.52 82.85 55287.68 88888.00 2008-05-21 17:51:45.000 142 12449.60 82.85 55287.65 88888.00 2008-05-21 17:51:45.125 142 12449.65 82.90 55287.68 88888.00 2008-05-21 17:51:45.250 142 12449.62 82.88 55287.62 88888.00 2008-05-21 17:51:45.375 142 12449.60 82.88 55287.62 88888.00 2008-05-21 17:51:45.500 142 12449.55 82.92 55287.62 88888.00 2008-05-21 17:51:45.625 142 12449.60 82.95 55287.60 88888.00 2008-05-21 17:51:45.750 142 12449.65 83.00 55287.65 88888.00 2008-05-21 17:51:45.875 142 12449.62 82.95 55287.62 88888.00 2008-05-21 17:51:46.000 142 12449.58 82.97 55287.60 88888.00 2008-05-21 17:51:46.125 142 12449.58 83.03 55287.62 88888.00 2008-05-21 17:51:46.250 142 12449.62 83.03 55287.62 88888.00 2008-05-21 17:51:46.375 142 12449.65 83.03 55287.60 88888.00 2008-05-21 17:51:46.500 142 12449.62 83.08 55287.60 88888.00 2008-05-21 17:51:46.625 142 12449.65 83.10 55287.62 88888.00 2008-05-21 17:51:46.750 142 12449.67 83.17 55287.65 88888.00 2008-05-21 17:51:46.875 142 12449.62 83.15 55287.57 88888.00 2008-05-21 17:51:48.000 142 12449.65 83.15 55287.55 88888.00 2008-05-21 17:51:48.125 142 12449.62 83.12 55287.55 88888.00 2008-05-21 17:51:48.250 142 12449.58 83.17 55287.60 88888.00 2008-05-21 17:51:48.375 142 12449.67 83.25 55287.62 88888.00 2008-05-21 17:51:48.500 142 12449.70 83.28 55287.60 88888.00 2008-05-21 17:51:48.625 142 12449.65 83.25 55287.55 88888.00 2008-05-21 17:51:48.750 142 12449.60 83.28 55287.55 88888.00 2008-05-21 17:51:48.875 142 12449.62 83.28 55287.55 88888.00 2008-05-21 17:51:48.000 142 12449.65 83.30 55287.55 88888.00 2008-05-21 17:51:48.125 142 12449.62 83.30 55287.57 88888.00 2008-05-21 17:51:48.250 142 12449.55 83.33 55287.55 88888.00 2008-05-21 17:51:48.375 142 12449.50 83.38 55287.55 88888.00 2008-05-21 17:51:48.500 142 12449.48 83.35 55287.55 88888.00 2008-05-21 17:51:48.625 142 12449.48 83.33 55287.50 88888.00 2008-05-21 17:51:48.750 142 12449.45 83.35 55287.53 88888.00 2008-05-21 17:51:48.875 142 12449.42 83.35 55287.53 88888.00 2008-05-21 17:51:49.000 142 12449.42 83.40 55287.55 88888.00 2008-05-21 17:51:49.125 142 12449.42 83.42 55287.57 88888.00 2008-05-21 17:51:49.250 142 12449.42 83.40 55287.55 88888.00 2008-05-21 17:51:49.375 142 12449.45 83.42 55287.55 88888.00 2008-05-21 17:51:49.500 142 12449.42 83.47 55287.57 88888.00 2008-05-21 17:51:49.625 142 12449.33 83.45 55287.55 88888.00 2008-05-21 17:51:49.750 142 12449.35 83.50 55287.55 88888.00 2008-05-21 17:51:49.875 142 12449.40 83.58 55287.57 88888.00 2008-05-21 17:51:50.000 142 12449.35 83.62 55287.57 88888.00 2008-05-21 17:51:50.125 142 12449.30 83.62 55287.57 88888.00 2008-05-21 17:51:50.250 142 12449.27 83.58 55287.57 88888.00 2008-05-21 17:51:50.375 142 12449.30 83.58 55287.53 88888.00 2008-05-21 17:51:50.500 142 12449.35 83.60 55287.55 88888.00 2008-05-21 17:51:50.625 142 12449.33 83.60 55287.55 88888.00 2008-05-21 17:51:50.750 142 12449.30 83.65 55287.57 88888.00 2008-05-21 17:51:50.875 142 12449.25 83.62 55287.53 88888.00 2008-05-21 17:51:51.000 142 12449.25 83.65 55287.50 88888.00 2008-05-21 17:51:51.125 142 12449.25 83.72 55287.50 88888.00 2008-05-21 17:51:51.250 142 12449.27 83.67 55287.50 88888.00 2008-05-21 17:51:51.375 142 12449.25 83.65 55287.53 88888.00 2008-05-21 17:51:51.500 142 12449.20 83.70 55287.53 88888.00 2008-05-21 17:51:51.625 142 12449.20 83.72 55287.55 88888.00 2008-05-21 17:51:51.750 142 12449.15 83.67 55287.50 88888.00 2008-05-21 17:51:51.875 142 12449.10 83.75 55287.50 88888.00 2008-05-21 17:51:52.000 142 12449.10 83.80 55287.50 88888.00 2008-05-21 17:51:52.125 142 12449.12 83.85 55287.55 88888.00 2008-05-21 17:51:52.250 142 12449.12 83.85 55287.55 88888.00 2008-05-21 17:51:52.375 142 12449.15 83.88 55287.53 88888.00 2008-05-21 17:51:52.500 142 12449.17 83.85 55287.53 88888.00 2008-05-21 17:51:52.625 142 12449.15 83.85 55287.50 88888.00 2008-05-21 17:51:52.750 142 12449.15 83.85 55287.50 88888.00 2008-05-21 17:51:52.875 142 12449.10 83.88 55287.50 88888.00 2008-05-21 17:51:53.000 142 12449.10 83.90 55287.55 88888.00 2008-05-21 17:51:53.125 142 12449.02 83.92 55287.55 88888.00 2008-05-21 17:51:53.250 142 12448.98 83.90 55287.50 88888.00 2008-05-21 17:51:53.375 142 12449.00 83.92 55287.53 88888.00 2008-05-21 17:51:53.500 142 12449.12 83.92 55287.53 88888.00 2008-05-21 17:51:53.625 142 12449.08 83.90 55287.50 88888.00 2008-05-21 17:51:53.750 142 12449.05 83.88 55287.50 88888.00 2008-05-21 17:51:53.875 142 12449.08 83.92 55287.55 88888.00 2008-05-21 17:51:54.000 142 12449.02 83.97 55287.55 88888.00 2008-05-21 17:51:54.125 142 12449.00 84.00 55287.55 88888.00 2008-05-21 17:51:54.250 142 12448.98 83.97 55287.55 88888.00 2008-05-21 17:51:54.375 142 12448.98 84.03 55287.50 88888.00 2008-05-21 17:51:54.500 142 12449.05 84.08 55287.53 88888.00 2008-05-21 17:51:54.625 142 12449.10 84.05 55287.55 88888.00 2008-05-21 17:51:54.750 142 12449.10 84.05 55287.55 88888.00 2008-05-21 17:51:54.875 142 12449.12 84.10 55287.55 88888.00 2008-05-21 17:51:55.000 142 12449.10 84.10 55287.53 88888.00 2008-05-21 17:51:55.125 142 12449.05 84.03 55287.45 88888.00 2008-05-21 17:51:55.250 142 12449.00 84.00 55287.47 88888.00 2008-05-21 17:51:55.375 142 12449.08 84.05 55287.53 88888.00 2008-05-21 17:51:55.500 142 12449.12 84.08 55287.50 88888.00 2008-05-21 17:51:55.625 142 12449.12 84.08 55287.55 88888.00 2008-05-21 17:51:55.750 142 12449.05 84.05 55287.50 88888.00 2008-05-21 17:51:55.875 142 12449.10 84.12 55287.50 88888.00 2008-05-21 17:51:56.000 142 12449.05 84.12 55287.47 88888.00 2008-05-21 17:51:56.125 142 12449.02 84.12 55287.47 88888.00 2008-05-21 17:51:56.250 142 12449.05 84.05 55287.45 88888.00 2008-05-21 17:51:56.375 142 12449.05 84.03 55287.40 88888.00 2008-05-21 17:51:56.500 142 12449.08 84.05 55287.38 88888.00 2008-05-21 17:51:56.625 142 12449.08 84.10 55287.40 88888.00 2008-05-21 17:51:56.750 142 12448.95 84.10 55287.43 88888.00 2008-05-21 17:51:56.875 142 12448.92 84.10 55287.45 88888.00 2008-05-21 17:51:57.000 142 12448.92 84.08 55287.43 88888.00 2008-05-21 17:51:57.125 142 12448.95 84.08 55287.43 88888.00 2008-05-21 17:51:57.250 142 12449.08 84.17 55287.47 88888.00 2008-05-21 17:51:57.375 142 12449.08 84.12 55287.50 88888.00 2008-05-21 17:51:57.500 142 12449.00 84.12 55287.45 88888.00 2008-05-21 17:51:57.625 142 12449.00 84.12 55287.45 88888.00 2008-05-21 17:51:57.750 142 12449.02 84.12 55287.45 88888.00 2008-05-21 17:51:57.875 142 12449.12 84.15 55287.47 88888.00 2008-05-21 17:51:58.000 142 12449.15 84.15 55287.47 88888.00 2008-05-21 17:51:58.125 142 12449.08 84.10 55287.45 88888.00 2008-05-21 17:51:58.250 142 12449.08 84.12 55287.40 88888.00 2008-05-21 17:51:58.375 142 12449.12 84.17 55287.43 88888.00 2008-05-21 17:51:58.500 142 12449.17 84.10 55287.40 88888.00 2008-05-21 17:51:58.625 142 12449.17 84.08 55287.38 88888.00 2008-05-21 17:51:58.750 142 12449.23 84.12 55287.40 88888.00 2008-05-21 17:51:58.875 142 12449.30 84.15 55287.45 88888.00 2008-05-21 17:51:59.000 142 12449.27 84.17 55287.43 88888.00 2008-05-21 17:51:59.125 142 12449.23 84.12 55287.43 88888.00 2008-05-21 17:51:59.250 142 12449.17 84.08 55287.43 88888.00 2008-05-21 17:51:59.375 142 12449.20 84.12 55287.43 88888.00 2008-05-21 17:51:59.500 142 12449.20 84.17 55287.40 88888.00 2008-05-21 17:51:59.625 142 12449.23 84.22 55287.40 88888.00 2008-05-21 17:51:59.750 142 12449.27 84.17 55287.40 88888.00 2008-05-21 17:51:59.875 142 12449.25 84.20 55287.45 88888.00 2008-05-21 17:52:00.000 142 12449.20 84.15 55287.40 88888.00 2008-05-21 17:52:00.125 142 12449.23 84.10 55287.43 88888.00 2008-05-21 17:52:00.250 142 12449.20 84.12 55287.43 88888.00 2008-05-21 17:52:00.375 142 12449.17 84.17 55287.43 88888.00 2008-05-21 17:52:00.500 142 12449.23 84.20 55287.38 88888.00 2008-05-21 17:52:00.625 142 12449.25 84.22 55287.40 88888.00 2008-05-21 17:52:00.750 142 12449.33 84.20 55287.38 88888.00 2008-05-21 17:52:00.875 142 12449.38 84.20 55287.38 88888.00 2008-05-21 17:52:01.000 142 12449.35 84.12 55287.32 88888.00 2008-05-21 17:52:01.125 142 12449.35 84.12 55287.32 88888.00 2008-05-21 17:52:01.250 142 12449.40 84.20 55287.35 88888.00 2008-05-21 17:52:01.375 142 12449.50 84.25 55287.38 88888.00 2008-05-21 17:52:01.500 142 12449.42 84.17 55287.35 88888.00 2008-05-21 17:52:01.625 142 12449.35 84.15 55287.35 88888.00 2008-05-21 17:52:01.750 142 12449.27 84.17 55287.35 88888.00 2008-05-21 17:52:01.875 142 12449.30 84.20 55287.35 88888.00 2008-05-21 17:52:02.000 142 12449.35 84.17 55287.32 88888.00 2008-05-21 17:52:02.125 142 12449.38 84.17 55287.32 88888.00 2008-05-21 17:52:02.250 142 12449.30 84.12 55287.30 88888.00 2008-05-21 17:52:02.375 142 12449.30 84.12 55287.25 88888.00 2008-05-21 17:52:02.500 142 12449.38 84.17 55287.30 88888.00 2008-05-21 17:52:02.625 142 12449.48 84.25 55287.30 88888.00 2008-05-21 17:52:02.750 142 12449.48 84.20 55287.28 88888.00 2008-05-21 17:52:02.875 142 12449.45 84.20 55287.30 88888.00 2008-05-21 17:52:03.000 142 12449.33 84.20 55287.28 88888.00 2008-05-21 17:52:03.125 142 12449.40 84.28 55287.30 88888.00 2008-05-21 17:52:03.250 142 12449.50 84.22 55287.32 88888.00 2008-05-21 17:52:03.375 142 12449.58 84.22 55287.30 88888.00 2008-05-21 17:52:03.500 142 12449.55 84.25 55287.28 88888.00 2008-05-21 17:52:03.625 142 12449.50 84.28 55287.28 88888.00 2008-05-21 17:52:03.750 142 12449.55 84.35 55287.30 88888.00 2008-05-21 17:52:03.875 142 12449.58 84.33 55287.30 88888.00 2008-05-21 17:52:04.000 142 12449.62 84.25 55287.28 88888.00 2008-05-21 17:52:04.125 142 12449.65 84.25 55287.25 88888.00 2008-05-21 17:52:04.250 142 12449.62 84.30 55287.22 88888.00 2008-05-21 17:52:04.375 142 12449.65 84.30 55287.22 88888.00 2008-05-21 17:52:04.500 142 12449.67 84.35 55287.22 88888.00 2008-05-21 17:52:04.625 142 12449.70 84.33 55287.25 88888.00 2008-05-21 17:52:04.750 142 12449.67 84.33 55287.22 88888.00 2008-05-21 17:52:04.875 142 12449.75 84.40 55287.22 88888.00 2008-05-21 17:52:05.000 142 12449.73 84.40 55287.18 88888.00 2008-05-21 17:52:05.125 142 12449.73 84.35 55287.18 88888.00 2008-05-21 17:52:05.250 142 12449.70 84.38 55287.20 88888.00 2008-05-21 17:52:05.375 142 12449.75 84.42 55287.20 88888.00 2008-05-21 17:52:05.500 142 12449.70 84.42 55287.20 88888.00 2008-05-21 17:52:05.625 142 12449.75 84.47 55287.20 88888.00 2008-05-21 17:52:05.750 142 12449.77 84.50 55287.18 88888.00 2008-05-21 17:52:05.875 142 12449.83 84.47 55287.15 88888.00 2008-05-21 17:52:06.000 142 12449.85 84.45 55287.15 88888.00 2008-05-21 17:52:06.125 142 12449.85 84.45 55287.15 88888.00 2008-05-21 17:52:06.250 142 12449.92 84.47 55287.12 88888.00 2008-05-21 17:52:06.375 142 12450.00 84.50 55287.15 88888.00 2008-05-21 17:52:06.500 142 12450.02 84.53 55287.18 88888.00 2008-05-21 17:52:06.625 142 12449.98 84.55 55287.18 88888.00 2008-05-21 17:52:06.750 142 12449.98 84.62 55287.18 88888.00 2008-05-21 17:52:06.875 142 12449.90 84.58 55287.15 88888.00 2008-05-21 17:52:07.000 142 12449.90 84.47 55287.10 88888.00 2008-05-21 17:52:07.125 142 12449.92 84.55 55287.12 88888.00 2008-05-21 17:52:07.250 142 12450.05 84.62 55287.15 88888.00 2008-05-21 17:52:07.375 142 12450.15 84.60 55287.12 88888.00 2008-05-21 17:52:07.500 142 12450.05 84.55 55287.10 88888.00 2008-05-21 17:52:07.625 142 12450.05 84.62 55287.12 88888.00 2008-05-21 17:52:07.750 142 12450.12 84.65 55287.15 88888.00 2008-05-21 17:52:07.875 142 12450.20 84.67 55287.15 88888.00 2008-05-21 17:52:08.000 142 12450.20 84.67 55287.12 88888.00 2008-05-21 17:52:08.125 142 12450.17 84.72 55287.15 88888.00 2008-05-21 17:52:08.250 142 12450.23 84.72 55287.12 88888.00 2008-05-21 17:52:08.375 142 12450.27 84.70 55287.10 88888.00 2008-05-21 17:52:08.500 142 12450.30 84.70 55287.05 88888.00 2008-05-21 17:52:08.625 142 12450.38 84.72 55287.07 88888.00 2008-05-21 17:52:08.750 142 12450.40 84.72 55287.07 88888.00 2008-05-21 17:52:08.875 142 12450.35 84.72 55287.05 88888.00 2008-05-21 17:52:09.000 142 12450.35 84.72 55287.05 88888.00 2008-05-21 17:52:09.125 142 12450.42 84.70 55287.07 88888.00 2008-05-21 17:52:09.250 142 12450.42 84.78 55287.07 88888.00 2008-05-21 17:52:09.375 142 12450.42 84.83 55287.07 88888.00 2008-05-21 17:52:09.500 142 12450.42 84.80 55287.03 88888.00 2008-05-21 17:52:09.625 142 12450.45 84.78 55287.03 88888.00 2008-05-21 17:52:09.750 142 12450.55 84.83 55287.07 88888.00 2008-05-21 17:52:09.875 142 12450.62 84.88 55287.03 88888.00 2008-05-21 17:52:10.000 142 12450.67 84.83 55287.00 88888.00 2008-05-21 17:52:10.125 142 12450.67 84.78 55286.97 88888.00 2008-05-21 17:52:10.250 142 12450.67 84.70 55286.95 88888.00 2008-05-21 17:52:10.375 142 12450.73 84.78 55287.00 88888.00 2008-05-21 17:52:10.500 142 12450.80 84.88 55287.03 88888.00 2008-05-21 17:52:10.625 142 12450.83 84.88 55286.95 88888.00 2008-05-21 17:52:10.750 142 12450.83 84.78 55286.95 88888.00 2008-05-21 17:52:10.875 142 12450.90 84.88 55286.97 88888.00 2008-05-21 17:52:11.000 142 12450.92 84.90 55286.95 88888.00 2008-05-21 17:52:11.125 142 12450.90 84.88 55286.95 88888.00 2008-05-21 17:52:11.250 142 12450.83 84.80 55286.95 88888.00 2008-05-21 17:52:11.375 142 12450.92 84.80 55286.95 88888.00 2008-05-21 17:52:11.500 142 12450.92 84.83 55286.93 88888.00 2008-05-21 17:52:11.625 142 12450.92 84.85 55286.97 88888.00 2008-05-21 17:52:11.750 142 12450.98 84.78 55286.93 88888.00 2008-05-21 17:52:11.875 142 12451.02 84.78 55286.95 88888.00 2008-05-21 17:52:12.000 142 12451.02 84.78 55286.93 88888.00 2008-05-21 17:52:12.125 142 12451.02 84.78 55286.90 88888.00 2008-05-21 17:52:12.250 142 12451.10 84.80 55286.93 88888.00 2008-05-21 17:52:12.375 142 12451.17 84.75 55286.93 88888.00 2008-05-21 17:52:12.500 142 12451.10 84.78 55286.93 88888.00 2008-05-21 17:52:12.625 142 12451.12 84.83 55286.93 88888.00 2008-05-21 17:52:12.750 142 12451.17 84.83 55286.93 88888.00 2008-05-21 17:52:12.875 142 12451.17 84.78 55286.90 88888.00 2008-05-21 17:52:13.000 142 12451.12 84.75 55286.90 88888.00 2008-05-21 17:52:13.125 142 12451.08 84.72 55286.88 88888.00 2008-05-21 17:52:13.250 142 12451.12 84.78 55286.93 88888.00 2008-05-21 17:52:13.375 142 12451.23 84.80 55286.93 88888.00 2008-05-21 17:52:13.500 142 12451.23 84.80 55286.93 88888.00 2008-05-21 17:52:13.625 142 12451.25 84.78 55286.93 88888.00 2008-05-21 17:52:13.750 142 12451.17 84.70 55286.88 88888.00 2008-05-21 17:52:13.875 142 12451.23 84.72 55286.90 88888.00 2008-05-21 17:52:14.000 142 12451.35 84.72 55286.93 88888.00 2008-05-21 17:52:14.125 142 12451.33 84.65 55286.88 88888.00 2008-05-21 17:52:14.250 142 12451.25 84.60 55286.85 88888.00 2008-05-21 17:52:14.375 142 12451.35 84.65 55286.90 88888.00 2008-05-21 17:52:14.500 142 12451.35 84.60 55286.88 88888.00 2008-05-21 17:52:14.625 142 12451.30 84.62 55286.90 88888.00 2008-05-21 17:52:14.750 142 12451.23 84.55 55286.90 88888.00 2008-05-21 17:52:14.875 142 12451.23 84.53 55286.88 88888.00 2008-05-21 17:52:15.000 142 12451.35 84.55 55286.88 88888.00 2008-05-21 17:52:15.125 142 12451.35 84.55 55286.88 88888.00 2008-05-21 17:52:15.250 142 12451.30 84.50 55286.88 88888.00 2008-05-21 17:52:15.375 142 12451.35 84.45 55286.85 88888.00 2008-05-21 17:52:15.500 142 12451.42 84.47 55286.90 88888.00 2008-05-21 17:52:15.625 142 12451.42 84.42 55286.88 88888.00 2008-05-21 17:52:15.750 142 12451.40 84.40 55286.90 88888.00 2008-05-21 17:52:15.875 142 12451.38 84.38 55286.85 88888.00 2008-05-21 17:52:16.000 142 12451.35 84.25 55286.85 88888.00 2008-05-21 17:52:16.125 142 12451.38 84.35 55286.88 88888.00 2008-05-21 17:52:16.250 142 12451.35 84.35 55286.90 88888.00 2008-05-21 17:52:16.375 142 12451.38 84.28 55286.88 88888.00 2008-05-21 17:52:16.500 142 12451.33 84.22 55286.88 88888.00 2008-05-21 17:52:16.625 142 12451.38 84.20 55286.85 88888.00 2008-05-21 17:52:16.750 142 12451.48 84.30 55286.90 88888.00 2008-05-21 17:52:16.875 142 12451.52 84.33 55286.93 88888.00 2008-05-21 17:52:17.000 142 12451.48 84.15 55286.85 88888.00 2008-05-21 17:52:17.125 142 12451.50 84.12 55286.85 88888.00 2008-05-21 17:52:17.250 142 12451.48 84.12 55286.90 88888.00 2008-05-21 17:52:17.375 142 12451.50 84.10 55286.90 88888.00 2008-05-21 17:52:17.500 142 12451.45 84.03 55286.90 88888.00 2008-05-21 17:52:17.625 142 12451.50 84.05 55286.90 88888.00 2008-05-21 17:52:17.750 142 12451.60 84.05 55286.93 88888.00 2008-05-21 17:52:17.875 142 12451.62 83.97 55286.90 88888.00 2008-05-21 17:52:18.000 142 12451.62 84.00 55286.95 88888.00 2008-05-21 17:52:18.125 142 12451.60 83.97 55286.97 88888.00 2008-05-21 17:52:18.250 142 12451.52 83.88 55286.95 88888.00 2008-05-21 17:52:18.375 142 12451.55 83.85 55286.90 88888.00 2008-05-21 17:52:18.500 142 12451.52 83.83 55286.93 88888.00 2008-05-21 17:52:18.625 142 12451.58 83.80 55286.93 88888.00 2008-05-21 17:52:18.750 142 12451.62 83.75 55286.93 88888.00 2008-05-21 17:52:18.875 142 12451.62 83.78 55287.00 88888.00 2008-05-21 17:52:19.000 142 12451.65 83.78 55286.95 88888.00 2008-05-21 17:52:19.125 142 12451.52 83.67 55286.93 88888.00 2008-05-21 17:52:19.250 142 12451.42 83.60 55286.93 88888.00 2008-05-21 17:52:19.375 142 12451.52 83.65 55286.97 88888.00 2008-05-21 17:52:19.500 142 12451.65 83.65 55287.00 88888.00 2008-05-21 17:52:19.625 142 12451.62 83.60 55286.93 88888.00 2008-05-21 17:52:19.750 142 12451.60 83.60 55286.90 88888.00 2008-05-21 17:52:19.875 142 12451.58 83.58 55286.95 88888.00 2008-05-21 17:52:20.000 142 12451.55 83.50 55286.93 88888.00 2008-05-21 17:52:20.125 142 12451.60 83.47 55286.90 88888.00 2008-05-21 17:52:20.250 142 12451.60 83.45 55286.93 88888.00 2008-05-21 17:52:20.375 142 12451.60 83.45 55286.97 88888.00 2008-05-21 17:52:20.500 142 12451.55 83.40 55286.97 88888.00 2008-05-21 17:52:20.625 142 12451.45 83.35 55286.93 88888.00 2008-05-21 17:52:20.750 142 12451.42 83.25 55286.90 88888.00 2008-05-21 17:52:20.875 142 12451.48 83.22 55286.95 88888.00 2008-05-21 17:52:21.000 142 12451.62 83.33 55287.00 88888.00 2008-05-21 17:52:21.125 142 12451.62 83.28 55286.97 88888.00 2008-05-21 17:52:21.250 142 12451.55 83.20 55286.97 88888.00 2008-05-21 17:52:21.375 142 12451.62 83.17 55286.97 88888.00 2008-05-21 17:52:21.500 142 12451.70 83.20 55287.00 88888.00 2008-05-21 17:52:21.625 142 12451.70 83.20 55287.05 88888.00 2008-05-21 17:52:21.750 142 12451.65 83.15 55287.05 88888.00 2008-05-21 17:52:21.875 142 12451.60 83.10 55287.03 88888.00 2008-05-21 17:52:22.000 142 12451.50 83.00 55286.95 88888.00 2008-05-21 17:52:22.125 142 12451.55 83.00 55286.97 88888.00 2008-05-21 17:52:22.250 142 12451.60 82.97 55287.00 88888.00 2008-05-21 17:52:22.375 142 12451.65 83.00 55287.03 88888.00 2008-05-21 17:52:22.500 142 12451.67 83.03 55287.05 88888.00 2008-05-21 17:52:22.625 142 12451.70 83.08 55287.07 88888.00 2008-05-21 17:52:22.750 142 12451.67 82.97 55287.05 88888.00 2008-05-21 17:52:22.875 142 12451.62 82.88 55287.03 88888.00 2008-05-21 17:52:23.000 142 12451.60 82.90 55287.03 88888.00 2008-05-21 17:52:23.125 142 12451.65 82.90 55287.07 88888.00 2008-05-21 17:52:23.250 142 12451.65 82.83 55287.10 88888.00 2008-05-21 17:52:23.375 142 12451.65 82.78 55287.10 88888.00 2008-05-21 17:52:23.500 142 12451.55 82.67 55287.07 88888.00 2008-05-21 17:52:23.625 142 12451.50 82.65 55287.05 88888.00 2008-05-21 17:52:23.750 142 12451.58 82.67 55287.07 88888.00 2008-05-21 17:52:23.875 142 12451.58 82.67 55287.07 88888.00 2008-05-21 17:52:24.000 142 12451.55 82.60 55287.10 88888.00 2008-05-21 17:52:24.125 142 12451.55 82.62 55287.15 88888.00 2008-05-21 17:52:24.250 142 12451.52 82.62 55287.15 88888.00 2008-05-21 17:52:24.375 142 12451.55 82.60 55287.12 88888.00 2008-05-21 17:52:24.500 142 12451.55 82.65 55287.15 88888.00 2008-05-21 17:52:24.625 142 12451.52 82.58 55287.15 88888.00 2008-05-21 17:52:24.750 142 12451.58 82.58 55287.15 88888.00 2008-05-21 17:52:24.875 142 12451.55 82.53 55287.10 88888.00 2008-05-21 17:52:25.000 142 12451.48 82.47 55287.07 88888.00 2008-05-21 17:52:25.125 142 12451.48 82.47 55287.10 88888.00 2008-05-21 17:52:25.250 142 12451.42 82.53 55287.15 88888.00 2008-05-21 17:52:25.375 142 12451.48 82.53 55287.15 88888.00 2008-05-21 17:52:25.500 142 12451.50 82.45 55287.12 88888.00 2008-05-21 17:52:25.625 142 12451.45 82.40 55287.10 88888.00 2008-05-21 17:52:25.750 142 12451.38 82.35 55287.07 88888.00 2008-05-21 17:52:25.875 142 12451.42 82.35 55287.10 88888.00 2008-05-21 17:52:26.000 142 12451.58 82.45 55287.15 88888.00 2008-05-21 17:52:26.125 142 12451.62 82.45 55287.18 88888.00 2008-05-21 17:52:26.250 142 12451.58 82.40 55287.15 88888.00 2008-05-21 17:52:26.375 142 12451.62 82.45 55287.18 88888.00 2008-05-21 17:52:26.500 142 12451.67 82.53 55287.22 88888.00 2008-05-21 17:52:26.625 142 12451.77 82.53 55287.20 88888.00 2008-05-21 17:52:26.750 142 12451.75 82.47 55287.20 88888.00 2008-05-21 17:52:26.875 142 12451.70 82.45 55287.18 88888.00 2008-05-21 17:52:27.000 142 12451.67 82.42 55287.18 88888.00 2008-05-21 17:52:27.125 142 12451.62 82.35 55287.15 88888.00 2008-05-21 17:52:27.250 142 12451.62 82.35 55287.18 88888.00 2008-05-21 17:52:27.375 142 12451.67 82.35 55287.18 88888.00 2008-05-21 17:52:27.500 142 12451.67 82.42 55287.15 88888.00 2008-05-21 17:52:27.625 142 12451.75 82.47 55287.18 88888.00 2008-05-21 17:52:27.750 142 12451.75 82.47 55287.18 88888.00 2008-05-21 17:52:27.875 142 12451.67 82.45 55287.18 88888.00 2008-05-21 17:52:28.000 142 12451.65 82.40 55287.12 88888.00 2008-05-21 17:52:28.125 142 12451.65 82.42 55287.12 88888.00 2008-05-21 17:52:28.250 142 12451.65 82.42 55287.15 88888.00 2008-05-21 17:52:28.375 142 12451.67 82.42 55287.15 88888.00 2008-05-21 17:52:28.500 142 12451.67 82.45 55287.18 88888.00 2008-05-21 17:52:28.625 142 12451.70 82.50 55287.20 88888.00 2008-05-21 17:52:28.750 142 12451.62 82.42 55287.18 88888.00 2008-05-21 17:52:28.875 142 12451.60 82.38 55287.15 88888.00 2008-05-21 17:52:29.000 142 12451.65 82.38 55287.15 88888.00 2008-05-21 17:52:29.125 142 12451.67 82.45 55287.18 88888.00 2008-05-21 17:52:29.250 142 12451.60 82.40 55287.12 88888.00 2008-05-21 17:52:29.375 142 12451.60 82.38 55287.10 88888.00 2008-05-21 17:52:29.500 142 12451.70 82.47 55287.18 88888.00 2008-05-21 17:52:29.625 142 12451.77 82.53 55287.20 88888.00 2008-05-21 17:52:29.750 142 12451.80 82.53 55287.22 88888.00 2008-05-21 17:52:29.875 142 12451.80 82.53 55287.18 88888.00 2008-05-21 17:52:30.000 142 12451.75 82.53 55287.18 88888.00 2008-05-21 17:52:30.125 142 12451.80 82.58 55287.20 88888.00 2008-05-21 17:52:30.250 142 12451.80 82.53 55287.18 88888.00 2008-05-21 17:52:30.375 142 12451.75 82.47 55287.15 88888.00 2008-05-21 17:52:30.500 142 12451.70 82.53 55287.15 88888.00 2008-05-21 17:52:30.625 142 12451.77 82.55 55287.15 88888.00 2008-05-21 17:52:30.750 142 12451.88 82.60 55287.15 88888.00 2008-05-21 17:52:30.875 142 12451.92 82.58 55287.18 88888.00 2008-05-21 17:52:31.000 142 12451.92 82.62 55287.18 88888.00 2008-05-21 17:52:31.125 142 12451.92 82.62 55287.20 88888.00 2008-05-21 17:52:31.250 142 12451.92 82.62 55287.20 88888.00 2008-05-21 17:52:31.375 142 12451.92 82.60 55287.20 88888.00 2008-05-21 17:52:31.500 142 12451.92 82.60 55287.18 88888.00 2008-05-21 17:52:31.625 142 12451.95 82.62 55287.20 88888.00 2008-05-21 17:52:31.750 142 12451.98 82.60 55287.22 88888.00 2008-05-21 17:52:31.875 142 12451.98 82.58 55287.18 88888.00 2008-05-21 17:52:32.000 142 12451.95 82.60 55287.18 88888.00 2008-05-21 17:52:32.125 142 12451.95 82.62 55287.15 88888.00 2008-05-21 17:52:32.250 142 12451.95 82.62 55287.18 88888.00 2008-05-21 17:52:32.375 142 12451.92 82.58 55287.15 88888.00 2008-05-21 17:52:32.500 142 12451.90 82.67 55287.18 88888.00 2008-05-21 17:52:32.625 142 12451.85 82.70 55287.18 88888.00 2008-05-21 17:52:32.750 142 12451.80 82.75 55287.22 88888.00 2008-05-21 17:52:32.875 142 12451.92 82.80 55287.25 88888.00 2008-05-21 17:52:33.000 142 12451.98 82.78 55287.22 88888.00 2008-05-21 17:52:33.125 142 12451.95 82.72 55287.20 88888.00 2008-05-21 17:52:33.250 142 12451.88 82.72 55287.18 88888.00 2008-05-21 17:52:33.375 142 12451.95 82.72 55287.15 88888.00 2008-05-21 17:52:33.500 142 12451.98 82.78 55287.15 88888.00 2008-05-21 17:52:33.625 142 12451.95 82.72 55287.18 88888.00 2008-05-21 17:52:33.750 142 12452.02 82.85 55287.20 88888.00 2008-05-21 17:52:33.875 142 12452.00 82.83 55287.20 88888.00 2008-05-21 17:52:34.000 142 12452.02 82.90 55287.20 88888.00 2008-05-21 17:52:34.125 142 12452.02 82.88 55287.22 88888.00 2008-05-21 17:52:34.250 142 12451.92 82.83 55287.20 88888.00 2008-05-21 17:52:34.375 142 12451.98 82.85 55287.20 88888.00 2008-05-21 17:52:34.500 142 12452.05 82.88 55287.22 88888.00 2008-05-21 17:52:34.625 142 12452.02 82.88 55287.20 88888.00 2008-05-21 17:52:34.750 142 12451.95 82.88 55287.20 88888.00 2008-05-21 17:52:34.875 142 12451.90 82.85 55287.22 88888.00 2008-05-21 17:52:35.000 142 12451.95 82.92 55287.25 88888.00 2008-05-21 17:52:35.125 142 12451.95 82.88 55287.20 88888.00 2008-05-21 17:52:35.250 142 12451.92 82.80 55287.18 88888.00 2008-05-21 17:52:35.375 142 12451.98 82.85 55287.20 88888.00 2008-05-21 17:52:35.500 142 12452.00 82.92 55287.22 88888.00 2008-05-21 17:52:35.625 142 12452.02 82.90 55287.25 88888.00 2008-05-21 17:52:35.750 142 12452.00 82.92 55287.28 88888.00 2008-05-21 17:52:35.875 142 12451.98 82.92 55287.25 88888.00 2008-05-21 17:52:36.000 142 12451.95 82.92 55287.20 88888.00 2008-05-21 17:52:36.125 142 12451.92 82.97 55287.25 88888.00 2008-05-21 17:52:36.250 142 12451.95 83.00 55287.28 88888.00 2008-05-21 17:52:36.375 142 12452.00 83.00 55287.22 88888.00 2008-05-21 17:52:36.500 142 12452.00 82.97 55287.20 88888.00 2008-05-21 17:52:36.625 142 12452.00 83.00 55287.18 88888.00 2008-05-21 17:52:36.750 142 12452.00 83.03 55287.22 88888.00 2008-05-21 17:52:36.875 142 12451.95 83.08 55287.25 88888.00 2008-05-21 17:52:37.000 142 12451.98 83.12 55287.25 88888.00 2008-05-21 17:52:37.125 142 12451.98 83.12 55287.25 88888.00 2008-05-21 17:52:37.250 142 12451.95 83.08 55287.28 88888.00 2008-05-21 17:52:37.375 142 12451.95 83.08 55287.28 88888.00 2008-05-21 17:52:37.500 142 12451.92 83.05 55287.28 88888.00 2008-05-21 17:52:37.625 142 12451.95 83.08 55287.28 88888.00 2008-05-21 17:52:37.750 142 12451.92 83.08 55287.30 88888.00 2008-05-21 17:52:37.875 142 12451.90 83.10 55287.28 88888.00 2008-05-21 17:52:38.000 142 12451.92 83.05 55287.30 88888.00 2008-05-21 17:52:38.125 142 12451.92 83.12 55287.30 88888.00 2008-05-21 17:52:38.250 142 12451.90 83.15 55287.30 88888.00 2008-05-21 17:52:38.375 142 12451.95 83.17 55287.30 88888.00 2008-05-21 17:52:38.500 142 12452.05 83.20 55287.32 88888.00 2008-05-21 17:52:38.625 142 12452.05 83.15 55287.30 88888.00 2008-05-21 17:52:38.750 142 12451.98 83.12 55287.32 88888.00 2008-05-21 17:52:38.875 142 12451.98 83.10 55287.30 88888.00 2008-05-21 17:52:39.000 142 12451.98 83.15 55287.28 88888.00 2008-05-21 17:52:39.125 142 12451.98 83.15 55287.25 88888.00 2008-05-21 17:52:39.250 142 12451.95 83.20 55287.28 88888.00 2008-05-21 17:52:39.375 142 12452.00 83.22 55287.28 88888.00 2008-05-21 17:52:39.500 142 12452.00 83.20 55287.28 88888.00 2008-05-21 17:52:39.625 142 12452.00 83.25 55287.30 88888.00 2008-05-21 17:52:39.750 142 12452.00 83.30 55287.30 88888.00 2008-05-21 17:52:39.875 142 12451.92 83.22 55287.30 88888.00 2008-05-21 17:52:40.000 142 12451.90 83.17 55287.25 88888.00 2008-05-21 17:52:40.125 142 12452.00 83.25 55287.32 88888.00 2008-05-21 17:52:40.250 142 12452.10 83.30 55287.32 88888.00 2008-05-21 17:52:40.375 142 12452.08 83.30 55287.28 88888.00 2008-05-21 17:52:40.500 142 12452.02 83.25 55287.30 88888.00 2008-05-21 17:52:40.625 142 12452.08 83.25 55287.28 88888.00 2008-05-21 17:52:40.750 142 12452.08 83.30 55287.30 88888.00 2008-05-21 17:52:40.875 142 12452.00 83.33 55287.32 88888.00 2008-05-21 17:52:41.000 142 12452.02 83.25 55287.28 88888.00 2008-05-21 17:52:41.125 142 12452.05 83.25 55287.28 88888.00 2008-05-21 17:52:41.250 142 12452.02 83.30 55287.28 88888.00 2008-05-21 17:52:41.375 142 12452.02 83.30 55287.28 88888.00 2008-05-21 17:52:41.500 142 12452.00 83.30 55287.32 88888.00 2008-05-21 17:52:41.625 142 12451.95 83.33 55287.28 88888.00 2008-05-21 17:52:41.750 142 12451.98 83.30 55287.28 88888.00 2008-05-21 17:52:41.875 142 12451.98 83.30 55287.32 88888.00 2008-05-21 17:52:42.000 142 12452.00 83.33 55287.32 88888.00 2008-05-21 17:52:42.125 142 12451.98 83.38 55287.32 88888.00 2008-05-21 17:52:42.250 142 12452.00 83.35 55287.30 88888.00 2008-05-21 17:52:42.375 142 12452.08 83.40 55287.30 88888.00 2008-05-21 17:52:42.500 142 12452.08 83.38 55287.30 88888.00 2008-05-21 17:52:42.625 142 12452.00 83.40 55287.32 88888.00 2008-05-21 17:52:42.750 142 12451.98 83.38 55287.32 88888.00 2008-05-21 17:52:42.875 142 12452.05 83.45 55287.35 88888.00 2008-05-21 17:52:43.000 142 12452.08 83.47 55287.32 88888.00 2008-05-21 17:52:43.125 142 12452.12 83.45 55287.28 88888.00 2008-05-21 17:52:43.250 142 12452.05 83.45 55287.32 88888.00 2008-05-21 17:52:43.375 142 12452.08 83.47 55287.38 88888.00 2008-05-21 17:52:43.500 142 12452.10 83.47 55287.35 88888.00 2008-05-21 17:52:43.625 142 12452.02 83.45 55287.30 88888.00 2008-05-21 17:52:43.750 142 12452.00 83.47 55287.30 88888.00 2008-05-21 17:52:43.875 142 12452.02 83.53 55287.32 88888.00 2008-05-21 17:52:44.000 142 12452.00 83.55 55287.32 88888.00 2008-05-21 17:52:44.125 142 12452.02 83.53 55287.30 88888.00 2008-05-21 17:52:44.250 142 12452.00 83.53 55287.35 88888.00 2008-05-21 17:52:44.375 142 12452.05 83.58 55287.35 88888.00 2008-05-21 17:52:44.500 142 12452.02 83.58 55287.35 88888.00 2008-05-21 17:52:44.625 142 12452.02 83.58 55287.38 88888.00 2008-05-21 17:52:44.750 142 12452.02 83.65 55287.35 88888.00 2008-05-21 17:52:44.875 142 12452.02 83.62 55287.35 88888.00 2008-05-21 17:52:45.000 142 12452.10 83.67 55287.35 88888.00 2008-05-21 17:52:45.125 142 12452.12 83.67 55287.38 88888.00 2008-05-21 17:52:45.250 142 12452.05 83.53 55287.30 88888.00 2008-05-21 17:52:45.375 142 12452.10 83.55 55287.30 88888.00 2008-05-21 17:52:45.500 142 12452.10 83.60 55287.32 88888.00 2008-05-21 17:52:45.625 142 12452.12 83.65 55287.32 88888.00 2008-05-21 17:52:45.750 142 12452.10 83.67 55287.35 88888.00 2008-05-21 17:52:45.875 142 12452.10 83.65 55287.32 88888.00 2008-05-21 17:52:46.000 142 12452.12 83.67 55287.32 88888.00 2008-05-21 17:52:46.125 142 12452.15 83.75 55287.35 88888.00 2008-05-21 17:52:46.250 142 12452.10 83.75 55287.38 88888.00 2008-05-21 17:52:46.375 142 12452.05 83.72 55287.38 88888.00 2008-05-21 17:52:46.500 142 12452.05 83.70 55287.35 88888.00 2008-05-21 17:52:46.625 142 12452.10 83.72 55287.32 88888.00 2008-05-21 17:52:46.750 142 12452.17 83.80 55287.35 88888.00 2008-05-21 17:52:46.875 142 12452.20 83.83 55287.35 88888.00 2008-05-21 17:52:47.000 142 12452.15 83.78 55287.35 88888.00 2008-05-21 17:52:47.125 142 12452.12 83.83 55287.38 88888.00 2008-05-21 17:52:47.250 142 12452.10 83.90 55287.38 88888.00 2008-05-21 17:52:47.375 142 12452.10 83.85 55287.35 88888.00 2008-05-21 17:52:47.500 142 12452.20 83.85 55287.35 88888.00 2008-05-21 17:52:47.625 142 12452.17 83.85 55287.35 88888.00 2008-05-21 17:52:47.750 142 12452.20 83.88 55287.35 88888.00 2008-05-21 17:52:47.875 142 12452.20 83.90 55287.35 88888.00 2008-05-21 17:52:48.000 142 12452.20 83.95 55287.35 88888.00 2008-05-21 17:52:48.125 142 12452.23 83.97 55287.35 88888.00 2008-05-21 17:52:48.250 142 12452.12 83.92 55287.30 88888.00 2008-05-21 17:52:48.375 142 12452.15 84.00 55287.35 88888.00 2008-05-21 17:52:48.500 142 12452.17 84.05 55287.38 88888.00 2008-05-21 17:52:48.625 142 12452.15 84.05 55287.35 88888.00 2008-05-21 17:52:48.750 142 12452.10 84.05 55287.30 88888.00 2008-05-21 17:52:48.875 142 12452.10 84.10 55287.35 88888.00 2008-05-21 17:52:49.000 142 12452.17 84.15 55287.38 88888.00 2008-05-21 17:52:49.125 142 12452.20 84.15 55287.38 88888.00 2008-05-21 17:52:49.250 142 12452.15 84.15 55287.38 88888.00 2008-05-21 17:52:49.375 142 12452.20 84.20 55287.35 88888.00 2008-05-21 17:52:49.500 142 12452.17 84.17 55287.35 88888.00 2008-05-21 17:52:49.625 142 12452.10 84.25 55287.35 88888.00 2008-05-21 17:52:49.750 142 12452.10 84.28 55287.35 88888.00 2008-05-21 17:52:49.875 142 12452.15 84.30 55287.35 88888.00 2008-05-21 17:52:50.000 142 12452.15 84.25 55287.32 88888.00 2008-05-21 17:52:50.125 142 12452.15 84.30 55287.32 88888.00 2008-05-21 17:52:50.250 142 12452.20 84.40 55287.35 88888.00 2008-05-21 17:52:50.375 142 12452.25 84.42 55287.32 88888.00 2008-05-21 17:52:50.500 142 12452.23 84.42 55287.32 88888.00 2008-05-21 17:52:50.625 142 12452.20 84.42 55287.32 88888.00 2008-05-21 17:52:50.750 142 12452.12 84.47 55287.32 88888.00 2008-05-21 17:52:50.875 142 12452.15 84.50 55287.30 88888.00 2008-05-21 17:52:51.000 142 12452.20 84.53 55287.30 88888.00 2008-05-21 17:52:51.125 142 12452.20 84.53 55287.30 88888.00 2008-05-21 17:52:51.250 142 12452.15 84.58 55287.32 88888.00 2008-05-21 17:52:51.375 142 12452.20 84.65 55287.35 88888.00 2008-05-21 17:52:51.500 142 12452.25 84.70 55287.35 88888.00 2008-05-21 17:52:51.625 142 12452.25 84.80 55287.32 88888.00 2008-05-21 17:52:51.750 142 12452.25 84.83 55287.30 88888.00 2008-05-21 17:52:51.875 142 12452.20 84.75 55287.25 88888.00 2008-05-21 17:52:52.000 142 12452.23 84.78 55287.30 88888.00 2008-05-21 17:52:52.125 142 12452.30 84.83 55287.35 88888.00 2008-05-21 17:52:52.250 142 12452.35 84.90 55287.35 88888.00 2008-05-21 17:52:52.375 142 12452.45 84.95 55287.32 88888.00 2008-05-21 17:52:52.500 142 12452.40 84.95 55287.30 88888.00 2008-05-21 17:52:52.625 142 12452.45 85.00 55287.30 88888.00 2008-05-21 17:52:52.750 142 12452.45 84.97 55287.28 88888.00 2008-05-21 17:52:52.875 142 12452.38 84.97 55287.28 88888.00 2008-05-21 17:52:53.000 142 12452.40 85.05 55287.28 88888.00 2008-05-21 17:52:53.125 142 12452.38 85.08 55287.28 88888.00 2008-05-21 17:52:53.250 142 12452.35 85.03 55287.28 88888.00 2008-05-21 17:52:53.375 142 12452.40 85.12 55287.28 88888.00 2008-05-21 17:52:53.500 142 12452.48 85.10 55287.25 88888.00 2008-05-21 17:52:53.625 142 12452.50 85.15 55287.25 88888.00 2008-05-21 17:52:53.750 142 12452.48 85.20 55287.25 88888.00 2008-05-21 17:52:53.875 142 12452.65 85.28 55287.28 88888.00 2008-05-21 17:52:54.000 142 12452.65 85.30 55287.22 88888.00 2008-05-21 17:52:54.125 142 12452.60 85.35 55287.25 88888.00 2008-05-21 17:52:54.250 142 12452.60 85.40 55287.25 88888.00 2008-05-21 17:52:54.375 142 12452.67 85.40 55287.22 88888.00 2008-05-21 17:52:54.500 142 12452.65 85.30 55287.18 88888.00 2008-05-21 17:52:54.625 142 12452.70 85.40 55287.20 88888.00 2008-05-21 17:52:54.750 142 12452.70 85.45 55287.22 88888.00 2008-05-21 17:52:54.875 142 12452.70 85.50 55287.25 88888.00 2008-05-21 17:52:55.000 142 12452.73 85.53 55287.22 88888.00 2008-05-21 17:52:55.125 142 12452.73 85.53 55287.18 88888.00 2008-05-21 17:52:55.250 142 12452.70 85.53 55287.18 88888.00 2008-05-21 17:52:55.375 142 12452.75 85.55 55287.18 88888.00 2008-05-21 17:52:55.500 142 12452.77 85.62 55287.18 88888.00 2008-05-21 17:52:55.625 142 12452.75 85.62 55287.18 88888.00 2008-05-21 17:52:55.750 142 12452.80 85.67 55287.20 88888.00 2008-05-21 17:52:55.875 142 12452.83 85.75 55287.22 88888.00 2008-05-21 17:52:56.000 142 12452.88 85.75 55287.20 88888.00 2008-05-21 17:52:56.125 142 12452.92 85.75 55287.18 88888.00 2008-05-21 17:52:56.250 142 12452.88 85.80 55287.15 88888.00 2008-05-21 17:52:56.375 142 12452.90 85.83 55287.12 88888.00 2008-05-21 17:52:56.500 142 12452.95 85.88 55287.12 88888.00 2008-05-21 17:52:56.625 142 12453.02 85.90 55287.15 88888.00 2008-05-21 17:52:56.750 142 12453.10 85.97 55287.15 88888.00 2008-05-21 17:52:56.875 142 12453.08 85.95 55287.12 88888.00 2008-05-21 17:52:57.000 142 12453.05 86.00 55287.15 88888.00 2008-05-21 17:52:57.125 142 12453.10 85.97 55287.12 88888.00 2008-05-21 17:52:57.250 142 12453.15 86.03 55287.15 88888.00 2008-05-21 17:52:57.375 142 12453.20 86.10 55287.12 88888.00 2008-05-21 17:52:57.500 142 12453.20 86.12 55287.10 88888.00 2008-05-21 17:52:57.625 142 12453.23 86.12 55287.07 88888.00 2008-05-21 17:52:57.750 142 12453.25 86.08 55287.07 88888.00 2008-05-21 17:52:57.875 142 12453.23 86.15 55287.12 88888.00 2008-05-21 17:52:58.000 142 12453.20 86.22 55287.10 88888.00 2008-05-21 17:52:58.125 142 12453.20 86.25 55287.07 88888.00 2008-05-21 17:52:58.250 142 12453.23 86.25 55287.07 88888.00 2008-05-21 17:52:58.375 142 12453.30 86.22 55287.03 88888.00 2008-05-21 17:52:58.500 142 12453.35 86.30 55287.05 88888.00 2008-05-21 17:52:58.625 142 12453.45 86.38 55287.10 88888.00 2008-05-21 17:52:58.750 142 12453.48 86.40 55287.10 88888.00 2008-05-21 17:52:58.875 142 12453.45 86.42 55287.07 88888.00 2008-05-21 17:52:59.000 142 12453.50 86.40 55287.10 88888.00 2008-05-21 17:52:59.125 142 12453.52 86.40 55287.07 88888.00 2008-05-21 17:52:59.250 142 12453.58 86.42 55287.05 88888.00 2008-05-21 17:52:59.375 142 12453.62 86.47 55287.05 88888.00 2008-05-21 17:52:59.500 142 12453.52 86.42 55287.00 88888.00 2008-05-21 17:52:59.625 142 12453.50 86.38 55287.03 88888.00 2008-05-21 17:52:59.750 142 12453.55 86.40 55287.05 88888.00 2008-05-21 17:52:59.875 142 12453.58 86.42 55287.03 88888.00 2008-05-21 17:53:00.000 142 12453.58 86.42 55287.00 88888.00 2008-05-21 17:53:00.125 142 12453.65 86.50 55287.03 88888.00 2008-05-21 17:53:00.250 142 12453.65 86.55 55287.05 88888.00 2008-05-21 17:53:00.375 142 12453.65 86.60 55287.00 88888.00 2008-05-21 17:53:00.500 142 12453.67 86.55 55286.97 88888.00 2008-05-21 17:53:00.625 142 12453.70 86.55 55286.97 88888.00 2008-05-21 17:53:00.750 142 12453.80 86.65 55287.00 88888.00 2008-05-21 17:53:00.875 142 12453.80 86.60 55286.97 88888.00 2008-05-21 17:53:01.000 142 12453.70 86.53 55286.97 88888.00 2008-05-21 17:53:01.125 142 12453.83 86.62 55287.00 88888.00 2008-05-21 17:53:01.250 142 12453.85 86.67 55287.03 88888.00 2008-05-21 17:53:01.375 142 12453.83 86.70 55287.00 88888.00 2008-05-21 17:53:01.500 142 12453.75 86.67 55286.97 88888.00 2008-05-21 17:53:01.625 142 12453.77 86.65 55287.00 88888.00 2008-05-21 17:53:01.750 142 12453.77 86.65 55287.03 88888.00 2008-05-21 17:53:01.875 142 12453.73 86.55 55286.95 88888.00 2008-05-21 17:53:02.000 142 12453.75 86.60 55286.95 88888.00 2008-05-21 17:53:02.125 142 12453.85 86.67 55286.97 88888.00 2008-05-21 17:53:02.250 142 12453.88 86.72 55287.03 88888.00 2008-05-21 17:53:02.375 142 12453.95 86.78 55287.00 88888.00 2008-05-21 17:53:02.500 142 12453.95 86.75 55287.00 88888.00 2008-05-21 17:53:02.625 142 12453.90 86.72 55286.97 88888.00 2008-05-21 17:53:02.750 142 12453.92 86.80 55287.00 88888.00 2008-05-21 17:53:02.875 142 12453.90 86.80 55286.97 88888.00 2008-05-21 17:53:03.000 142 12453.95 86.75 55286.95 88888.00 2008-05-21 17:53:03.125 142 12454.02 86.83 55287.00 88888.00 2008-05-21 17:53:03.250 142 12454.08 86.85 55287.00 88888.00 2008-05-21 17:53:03.375 142 12454.05 86.88 55286.97 88888.00 2008-05-21 17:53:03.500 142 12454.08 86.80 55286.93 88888.00 2008-05-21 17:53:03.625 142 12454.12 86.78 55286.93 88888.00 2008-05-21 17:53:03.750 142 12454.17 86.80 55286.95 88888.00 2008-05-21 17:53:03.875 142 12454.17 86.80 55286.90 88888.00 2008-05-21 17:53:04.000 142 12454.17 86.83 55286.88 88888.00 2008-05-21 17:53:04.125 142 12454.08 86.88 55286.93 88888.00 2008-05-21 17:53:04.250 142 12454.10 86.85 55286.97 88888.00 2008-05-21 17:53:04.375 142 12454.17 86.88 55286.97 88888.00 2008-05-21 17:53:04.500 142 12454.25 86.88 55286.97 88888.00 2008-05-21 17:53:04.625 142 12454.20 86.90 55286.97 88888.00 2008-05-21 17:53:04.750 142 12454.15 86.88 55286.95 88888.00 2008-05-21 17:53:04.875 142 12454.15 86.83 55286.93 88888.00 2008-05-21 17:53:05.000 142 12454.17 86.88 55286.90 88888.00 2008-05-21 17:53:05.125 142 12454.12 86.90 55286.93 88888.00 2008-05-21 17:53:05.250 142 12454.12 86.88 55286.97 88888.00 2008-05-21 17:53:05.375 142 12454.12 86.88 55286.93 88888.00 2008-05-21 17:53:05.500 142 12454.02 86.80 55286.93 88888.00 2008-05-21 17:53:05.625 142 12454.00 86.85 55286.95 88888.00 2008-05-21 17:53:05.750 142 12454.12 86.92 55286.97 88888.00 2008-05-21 17:53:05.875 142 12454.15 86.92 55286.93 88888.00 2008-05-21 17:53:06.000 142 12454.10 86.92 55286.90 88888.00 2008-05-21 17:53:06.125 142 12454.20 86.90 55286.90 88888.00 2008-05-21 17:53:06.250 142 12454.25 86.88 55286.93 88888.00 2008-05-21 17:53:06.375 142 12454.27 86.90 55286.95 88888.00 2008-05-21 17:53:06.500 142 12454.23 86.85 55286.93 88888.00 2008-05-21 17:53:06.625 142 12454.15 86.80 55286.90 88888.00 2008-05-21 17:53:06.750 142 12454.17 86.83 55286.93 88888.00 2008-05-21 17:53:06.875 142 12454.23 86.88 55286.93 88888.00 2008-05-21 17:53:07.000 142 12454.17 86.85 55286.93 88888.00 2008-05-21 17:53:07.125 142 12454.15 86.80 55286.95 88888.00 2008-05-21 17:53:07.250 142 12454.12 86.78 55286.95 88888.00 2008-05-21 17:53:07.375 142 12454.15 86.75 55286.95 88888.00 2008-05-21 17:53:07.500 142 12454.12 86.75 55286.93 88888.00 2008-05-21 17:53:07.625 142 12454.08 86.72 55286.93 88888.00 2008-05-21 17:53:07.750 142 12454.05 86.67 55286.90 88888.00 2008-05-21 17:53:07.875 142 12454.05 86.75 55286.93 88888.00 2008-05-21 17:53:08.000 142 12454.10 86.78 55286.95 88888.00 2008-05-21 17:53:08.125 142 12454.12 86.72 55286.95 88888.00 2008-05-21 17:53:08.250 142 12454.12 86.67 55286.93 88888.00 2008-05-21 17:53:08.375 142 12454.10 86.65 55286.93 88888.00 2008-05-21 17:53:08.500 142 12454.00 86.65 55286.93 88888.00 2008-05-21 17:53:08.625 142 12454.00 86.67 55286.93 88888.00 2008-05-21 17:53:08.750 142 12454.00 86.60 55286.93 88888.00 2008-05-21 17:53:08.875 142 12454.00 86.55 55286.97 88888.00 2008-05-21 17:53:09.000 142 12454.02 86.60 55286.97 88888.00 2008-05-21 17:53:09.125 142 12454.12 86.65 55287.00 88888.00 2008-05-21 17:53:09.250 142 12454.08 86.55 55286.95 88888.00 2008-05-21 17:53:09.375 142 12454.00 86.53 55286.95 88888.00 2008-05-21 17:53:09.500 142 12453.92 86.53 55286.97 88888.00 2008-05-21 17:53:09.625 142 12453.98 86.58 55286.97 88888.00 2008-05-21 17:53:09.750 142 12454.00 86.55 55287.00 88888.00 2008-05-21 17:53:09.875 142 12454.02 86.50 55286.97 88888.00 2008-05-21 17:53:10.000 142 12453.95 86.42 55286.95 88888.00 2008-05-21 17:53:10.125 142 12454.00 86.40 55286.97 88888.00 2008-05-21 17:53:10.250 142 12453.98 86.40 55286.97 88888.00 2008-05-21 17:53:10.375 142 12453.95 86.40 55287.00 88888.00 2008-05-21 17:53:10.500 142 12453.85 86.38 55286.97 88888.00 2008-05-21 17:53:10.625 142 12453.85 86.30 55286.97 88888.00 2008-05-21 17:53:10.750 142 12453.83 86.28 55287.00 88888.00 2008-05-21 17:53:10.875 142 12453.77 86.22 55287.00 88888.00 2008-05-21 17:53:11.000 142 12453.77 86.22 55287.00 88888.00 2008-05-21 17:53:11.125 142 12453.90 86.22 55287.03 88888.00 2008-05-21 17:53:11.250 142 12453.88 86.17 55287.07 88888.00 2008-05-21 17:53:11.375 142 12453.85 86.28 55287.07 88888.00 2008-05-21 17:53:11.500 142 12453.73 86.25 55287.07 88888.00 2008-05-21 17:53:11.625 142 12453.67 86.15 55287.07 88888.00 2008-05-21 17:53:11.750 142 12453.67 86.10 55287.07 88888.00 2008-05-21 17:53:11.875 142 12453.67 86.10 55287.10 88888.00 2008-05-21 17:53:12.000 142 12453.62 86.05 55287.12 88888.00 2008-05-21 17:53:12.125 142 12453.62 86.00 55287.15 88888.00 2008-05-21 17:53:12.250 142 12453.65 86.00 55287.18 88888.00 2008-05-21 17:53:12.375 142 12453.65 85.95 55287.15 88888.00 2008-05-21 17:53:12.500 142 12453.60 85.90 55287.18 88888.00 2008-05-21 17:53:12.625 142 12453.58 85.83 55287.18 88888.00 2008-05-21 17:53:12.750 142 12453.58 85.80 55287.12 88888.00 2008-05-21 17:53:12.875 142 12453.52 85.78 55287.18 88888.00 2008-05-21 17:53:13.000 142 12453.42 85.75 55287.18 88888.00 2008-05-21 17:53:13.125 142 12453.42 85.72 55287.18 88888.00 2008-05-21 17:53:13.250 142 12453.50 85.72 55287.20 88888.00 2008-05-21 17:53:13.375 142 12453.50 85.65 55287.20 88888.00 2008-05-21 17:53:13.500 142 12453.42 85.62 55287.22 88888.00 2008-05-21 17:53:13.625 142 12453.42 85.60 55287.20 88888.00 2008-05-21 17:53:13.750 142 12453.40 85.58 55287.22 88888.00 2008-05-21 17:53:13.875 142 12453.38 85.62 55287.25 88888.00 2008-05-21 17:53:14.000 142 12453.38 85.60 55287.28 88888.00 2008-05-21 17:53:14.125 142 12453.27 85.53 55287.28 88888.00 2008-05-21 17:53:14.250 142 12453.15 85.45 55287.25 88888.00 2008-05-21 17:53:14.375 142 12453.12 85.42 55287.25 88888.00 2008-05-21 17:53:14.500 142 12453.12 85.42 55287.25 88888.00 2008-05-21 17:53:14.625 142 12453.10 85.38 55287.25 88888.00 2008-05-21 17:53:14.750 142 12453.12 85.40 55287.28 88888.00 2008-05-21 17:53:14.875 142 12453.08 85.38 55287.28 88888.00 2008-05-21 17:53:15.000 142 12453.02 85.33 55287.28 88888.00 2008-05-21 17:53:15.125 142 12453.02 85.30 55287.30 88888.00 2008-05-21 17:53:15.250 142 12452.92 85.20 55287.30 88888.00 2008-05-21 17:53:15.375 142 12452.98 85.22 55287.35 88888.00 2008-05-21 17:53:15.500 142 12452.98 85.22 55287.35 88888.00 2008-05-21 17:53:15.625 142 12452.98 85.20 55287.38 88888.00 2008-05-21 17:53:15.750 142 12453.00 85.15 55287.35 88888.00 2008-05-21 17:53:15.875 142 12452.98 85.12 55287.38 88888.00 2008-05-21 17:53:16.000 142 12452.88 85.08 55287.38 88888.00 2008-05-21 17:53:16.125 142 12452.85 85.05 55287.40 88888.00 2008-05-21 17:53:16.250 142 12452.80 84.95 55287.45 88888.00 2008-05-21 17:53:16.375 142 12452.83 84.92 55287.45 88888.00 2008-05-21 17:53:16.500 142 12452.83 84.95 55287.45 88888.00 2008-05-21 17:53:16.625 142 12452.80 84.92 55287.47 88888.00 2008-05-21 17:53:16.750 142 12452.70 84.85 55287.43 88888.00 2008-05-21 17:53:16.875 142 12452.70 84.83 55287.43 88888.00 2008-05-21 17:53:17.000 142 12452.65 84.80 55287.43 88888.00 2008-05-21 17:53:17.125 142 12452.60 84.75 55287.45 88888.00 2008-05-21 17:53:17.250 142 12452.50 84.67 55287.45 88888.00 2008-05-21 17:53:17.375 142 12452.48 84.70 55287.47 88888.00 2008-05-21 17:53:17.500 142 12452.42 84.62 55287.45 88888.00 2008-05-21 17:53:17.625 142 12452.50 84.67 55287.53 88888.00 2008-05-21 17:53:17.750 142 12452.55 84.75 55287.57 88888.00 2008-05-21 17:53:17.875 142 12452.52 84.65 55287.53 88888.00 2008-05-21 17:53:18.000 142 12452.42 84.53 55287.50 88888.00 2008-05-21 17:53:18.125 142 12452.40 84.53 55287.50 88888.00 2008-05-21 17:53:18.250 142 12452.40 84.53 55287.53 88888.00 2008-05-21 17:53:18.375 142 12452.40 84.50 55287.47 88888.00 2008-05-21 17:53:18.500 142 12452.35 84.50 55287.50 88888.00 2008-05-21 17:53:18.625 142 12452.38 84.50 55287.53 88888.00 2008-05-21 17:53:18.750 142 12452.35 84.42 55287.50 88888.00 2008-05-21 17:53:18.875 142 12452.33 84.40 55287.47 88888.00 2008-05-21 17:53:19.000 142 12452.25 84.38 55287.50 88888.00 2008-05-21 17:53:19.125 142 12452.27 84.33 55287.55 88888.00 2008-05-21 17:53:19.250 142 12452.25 84.25 55287.53 88888.00 2008-05-21 17:53:19.375 142 12452.17 84.25 55287.53 88888.00 2008-05-21 17:53:19.500 142 12452.15 84.20 55287.50 88888.00 2008-05-21 17:53:19.625 142 12452.20 84.17 55287.53 88888.00 2008-05-21 17:53:19.750 142 12452.23 84.20 55287.57 88888.00 2008-05-21 17:53:19.875 142 12452.12 84.15 55287.62 88888.00 2008-05-21 17:53:20.000 142 12452.10 84.15 55287.62 88888.00 2008-05-21 17:53:20.125 142 12451.98 84.12 55287.62 88888.00 2008-05-21 17:53:20.250 142 12451.83 84.00 55287.60 88888.00 2008-05-21 17:53:20.375 142 12451.80 84.00 55287.62 88888.00 2008-05-21 17:53:20.500 142 12451.85 83.95 55287.62 88888.00 2008-05-21 17:53:20.625 142 12451.90 83.90 55287.62 88888.00 2008-05-21 17:53:20.750 142 12451.95 83.95 55287.65 88888.00 2008-05-21 17:53:20.875 142 12451.90 83.95 55287.68 88888.00 2008-05-21 17:53:21.000 142 12451.90 83.92 55287.68 88888.00 2008-05-21 17:53:21.125 142 12451.90 83.90 55287.70 88888.00 2008-05-21 17:53:21.250 142 12451.85 83.85 55287.70 88888.00 2008-05-21 17:53:21.375 142 12451.83 83.78 55287.68 88888.00 2008-05-21 17:53:21.500 142 12451.83 83.78 55287.68 88888.00 2008-05-21 17:53:21.625 142 12451.83 83.78 55287.70 88888.00 2008-05-21 17:53:21.750 142 12451.75 83.70 55287.68 88888.00 2008-05-21 17:53:21.875 142 12451.73 83.65 55287.68 88888.00 2008-05-21 17:53:22.000 142 12451.70 83.62 55287.70 88888.00 2008-05-21 17:53:22.125 142 12451.62 83.60 55287.72 88888.00 2008-05-21 17:53:22.250 142 12451.60 83.55 55287.72 88888.00 2008-05-21 17:53:22.375 142 12451.58 83.55 55287.72 88888.00 2008-05-21 17:53:22.500 142 12451.58 83.58 55287.72 88888.00 2008-05-21 17:53:22.625 142 12451.52 83.55 55287.72 88888.00 2008-05-21 17:53:22.750 142 12451.50 83.53 55287.72 88888.00 2008-05-21 17:53:22.875 142 12451.45 83.47 55287.72 88888.00 2008-05-21 17:53:23.000 142 12451.42 83.40 55287.65 88888.00 2008-05-21 17:53:23.125 142 12451.42 83.42 55287.70 88888.00 2008-05-21 17:53:23.250 142 12451.48 83.42 55287.78 88888.00 2008-05-21 17:53:23.375 142 12451.52 83.38 55287.78 88888.00 2008-05-21 17:53:23.500 142 12451.48 83.30 55287.72 88888.00 2008-05-21 17:53:23.625 142 12451.40 83.30 55287.75 88888.00 2008-05-21 17:53:23.750 142 12451.38 83.28 55287.75 88888.00 2008-05-21 17:53:23.875 142 12451.38 83.30 55287.78 88888.00 2008-05-21 17:53:24.000 142 12451.33 83.25 55287.75 88888.00 2008-05-21 17:53:24.125 142 12451.35 83.28 55287.82 88888.00 2008-05-21 17:53:24.250 142 12451.30 83.20 55287.82 88888.00 2008-05-21 17:53:24.375 142 12451.25 83.12 55287.85 88888.00 2008-05-21 17:53:24.500 142 12451.20 83.05 55287.85 88888.00 2008-05-21 17:53:24.625 142 12451.12 82.97 55287.85 88888.00 2008-05-21 17:53:24.750 142 12451.10 83.03 55287.88 88888.00 2008-05-21 17:53:24.875 142 12451.15 83.03 55287.88 88888.00 2008-05-21 17:53:25.000 142 12451.20 83.00 55287.90 88888.00 2008-05-21 17:53:25.125 142 12451.08 82.95 55287.93 88888.00 2008-05-21 17:53:25.250 142 12451.00 82.88 55287.93 88888.00 2008-05-21 17:53:25.375 142 12451.08 82.95 55287.93 88888.00 2008-05-21 17:53:25.500 142 12451.05 82.95 55287.95 88888.00 2008-05-21 17:53:25.625 142 12450.92 82.83 55287.93 88888.00 2008-05-21 17:53:25.750 142 12450.92 82.80 55287.93 88888.00 2008-05-21 17:53:25.875 142 12450.95 82.80 55287.95 88888.00 2008-05-21 17:53:26.000 142 12450.98 82.85 55287.95 88888.00 2008-05-21 17:53:26.125 142 12450.90 82.78 55287.95 88888.00 2008-05-21 17:53:26.250 142 12450.83 82.72 55287.95 88888.00 2008-05-21 17:53:26.375 142 12450.92 82.72 55288.00 88888.00 2008-05-21 17:53:26.500 142 12450.88 82.67 55287.97 88888.00 2008-05-21 17:53:26.625 142 12450.90 82.67 55288.00 88888.00 2008-05-21 17:53:26.750 142 12450.88 82.70 55288.00 88888.00 2008-05-21 17:53:26.875 142 12450.80 82.62 55287.97 88888.00 2008-05-21 17:53:27.000 142 12450.70 82.58 55287.95 88888.00 2008-05-21 17:53:27.125 142 12450.67 82.53 55287.95 88888.00 2008-05-21 17:53:27.250 142 12450.62 82.50 55288.00 88888.00 2008-05-21 17:53:27.375 142 12450.65 82.50 55288.00 88888.00 2008-05-21 17:53:27.500 142 12450.60 82.50 55288.00 88888.00 2008-05-21 17:53:27.625 142 12450.58 82.42 55288.00 88888.00 2008-05-21 17:53:27.750 142 12450.50 82.38 55288.03 88888.00 2008-05-21 17:53:27.875 142 12450.50 82.40 55288.05 88888.00 2008-05-21 17:53:28.000 142 12450.58 82.38 55288.00 88888.00 2008-05-21 17:53:28.125 142 12450.52 82.33 55288.03 88888.00 2008-05-21 17:53:28.250 142 12450.45 82.33 55288.05 88888.00 2008-05-21 17:53:28.375 142 12450.42 82.33 55288.05 88888.00 2008-05-21 17:53:28.500 142 12450.48 82.35 55288.10 88888.00 2008-05-21 17:53:28.625 142 12450.48 82.33 55288.07 88888.00 2008-05-21 17:53:28.750 142 12450.42 82.25 55288.10 88888.00 2008-05-21 17:53:28.875 142 12450.35 82.22 55288.07 88888.00 2008-05-21 17:53:29.000 142 12450.25 82.20 55288.05 88888.00 2008-05-21 17:53:29.125 142 12450.25 82.12 55288.07 88888.00 2008-05-21 17:53:29.250 142 12450.23 82.12 55288.10 88888.00 2008-05-21 17:53:29.375 142 12450.23 82.10 55288.10 88888.00 2008-05-21 17:53:29.500 142 12450.20 82.15 55288.15 88888.00 2008-05-21 17:53:29.625 142 12450.20 82.15 55288.15 88888.00 2008-05-21 17:53:29.750 142 12450.15 82.15 55288.15 88888.00 2008-05-21 17:53:29.875 142 12450.15 82.05 55288.12 88888.00 2008-05-21 17:53:30.000 142 12450.12 82.03 55288.15 88888.00 2008-05-21 17:53:30.125 142 12450.12 82.00 55288.18 88888.00 2008-05-21 17:53:30.250 142 12450.05 81.97 55288.20 88888.00 2008-05-21 17:53:30.375 142 12450.10 82.03 55288.22 88888.00 2008-05-21 17:53:30.500 142 12450.10 81.97 55288.20 88888.00 2008-05-21 17:53:30.625 142 12450.12 82.00 55288.20 88888.00 2008-05-21 17:53:30.750 142 12450.15 81.97 55288.18 88888.00 2008-05-21 17:53:30.875 142 12450.10 81.90 55288.18 88888.00 2008-05-21 17:53:31.000 142 12450.00 81.88 55288.18 88888.00 2008-05-21 17:53:31.125 142 12450.00 81.92 55288.22 88888.00 2008-05-21 17:53:31.250 142 12450.05 81.90 55288.22 88888.00 2008-05-21 17:53:31.375 142 12450.02 81.85 55288.20 88888.00 2008-05-21 17:53:31.500 142 12450.00 81.83 55288.22 88888.00 2008-05-21 17:53:31.625 142 12450.00 81.85 55288.22 88888.00 2008-05-21 17:53:31.750 142 12449.98 81.88 55288.25 88888.00 2008-05-21 17:53:31.875 142 12449.95 81.85 55288.25 88888.00 2008-05-21 17:53:32.000 142 12449.85 81.80 55288.25 88888.00 2008-05-21 17:53:32.125 142 12449.77 81.75 55288.25 88888.00 2008-05-21 17:53:32.250 142 12449.75 81.75 55288.25 88888.00 2008-05-21 17:53:32.375 142 12449.80 81.78 55288.28 88888.00 2008-05-21 17:53:32.500 142 12449.83 81.80 55288.30 88888.00 2008-05-21 17:53:32.625 142 12449.83 81.80 55288.28 88888.00 2008-05-21 17:53:32.750 142 12449.85 81.78 55288.30 88888.00 2008-05-21 17:53:32.875 142 12449.83 81.75 55288.30 88888.00 2008-05-21 17:53:33.000 142 12449.80 81.72 55288.30 88888.00 2008-05-21 17:53:33.125 142 12449.77 81.75 55288.30 88888.00 2008-05-21 17:53:33.250 142 12449.75 81.75 55288.35 88888.00 2008-05-21 17:53:33.375 142 12449.75 81.70 55288.32 88888.00 2008-05-21 17:53:33.500 142 12449.67 81.65 55288.32 88888.00 2008-05-21 17:53:33.625 142 12449.75 81.67 55288.32 88888.00 2008-05-21 17:53:33.750 142 12449.73 81.65 55288.32 88888.00 2008-05-21 17:53:33.875 142 12449.75 81.65 55288.30 88888.00 2008-05-21 17:53:34.000 142 12449.67 81.65 55288.25 88888.00 2008-05-21 17:53:34.125 142 12449.70 81.70 55288.30 88888.00 2008-05-21 17:53:34.250 142 12449.80 81.75 55288.38 88888.00 2008-05-21 17:53:34.375 142 12449.77 81.78 55288.38 88888.00 2008-05-21 17:53:34.500 142 12449.70 81.75 55288.35 88888.00 2008-05-21 17:53:34.625 142 12449.60 81.70 55288.32 88888.00 2008-05-21 17:53:34.750 142 12449.60 81.67 55288.35 88888.00 2008-05-21 17:53:34.875 142 12449.55 81.62 55288.30 88888.00 2008-05-21 17:53:35.000 142 12449.58 81.60 55288.28 88888.00 2008-05-21 17:53:35.125 142 12449.67 81.65 55288.35 88888.00 2008-05-21 17:53:35.250 142 12449.70 81.70 55288.40 88888.00 2008-05-21 17:53:35.375 142 12449.65 81.75 55288.38 88888.00 2008-05-21 17:53:35.500 142 12449.55 81.67 55288.35 88888.00 2008-05-21 17:53:35.625 142 12449.55 81.62 55288.35 88888.00 2008-05-21 17:53:35.750 142 12449.52 81.67 55288.38 88888.00 2008-05-21 17:53:35.875 142 12449.52 81.72 55288.38 88888.00 2008-05-21 17:53:36.000 142 12449.52 81.70 55288.35 88888.00 2008-05-21 17:53:36.125 142 12449.50 81.67 55288.38 88888.00 2008-05-21 17:53:36.250 142 12449.50 81.62 55288.38 88888.00 2008-05-21 17:53:36.375 142 12449.58 81.72 55288.43 88888.00 2008-05-21 17:53:36.500 142 12449.67 81.78 55288.43 88888.00 2008-05-21 17:53:36.625 142 12449.70 81.83 55288.40 88888.00 2008-05-21 17:53:36.750 142 12449.60 81.75 55288.38 88888.00 2008-05-21 17:53:36.875 142 12449.58 81.70 55288.32 88888.00 2008-05-21 17:53:37.000 142 12449.62 81.72 55288.35 88888.00 2008-05-21 17:53:37.125 142 12449.73 81.78 55288.38 88888.00 2008-05-21 17:53:37.250 142 12449.67 81.72 55288.38 88888.00 2008-05-21 17:53:37.375 142 12449.58 81.72 55288.38 88888.00 2008-05-21 17:53:37.500 142 12449.58 81.80 55288.35 88888.00 2008-05-21 17:53:37.625 142 12449.67 81.83 55288.40 88888.00 2008-05-21 17:53:37.750 142 12449.75 81.85 55288.38 88888.00 2008-05-21 17:53:37.875 142 12449.67 81.85 55288.38 88888.00 2008-05-21 17:53:38.000 142 12449.65 81.92 55288.38 88888.00 2008-05-21 17:53:38.125 142 12449.65 81.95 55288.40 88888.00 2008-05-21 17:53:38.250 142 12449.65 81.85 55288.38 88888.00 2008-05-21 17:53:38.375 142 12449.67 81.83 55288.35 88888.00 2008-05-21 17:53:38.500 142 12449.65 81.88 55288.35 88888.00 2008-05-21 17:53:38.625 142 12449.60 81.88 55288.32 88888.00 2008-05-21 17:53:38.750 142 12449.62 81.90 55288.35 88888.00 2008-05-21 17:53:38.875 142 12449.62 81.92 55288.32 88888.00 2008-05-21 17:53:39.000 142 12449.62 82.00 55288.32 88888.00 2008-05-21 17:53:39.125 142 12449.62 81.97 55288.35 88888.00 2008-05-21 17:53:39.250 142 12449.67 82.00 55288.40 88888.00 2008-05-21 17:53:39.375 142 12449.75 82.00 55288.40 88888.00 2008-05-21 17:53:39.500 142 12449.77 82.03 55288.43 88888.00 2008-05-21 17:53:39.625 142 12449.77 82.12 55288.43 88888.00 2008-05-21 17:53:39.750 142 12449.77 82.17 55288.40 88888.00 2008-05-21 17:53:39.875 142 12449.75 82.15 55288.35 88888.00 2008-05-21 17:53:40.000 142 12449.75 82.12 55288.32 88888.00 2008-05-21 17:53:40.125 142 12449.73 82.10 55288.35 88888.00 2008-05-21 17:53:40.250 142 12449.70 82.15 55288.38 88888.00 2008-05-21 17:53:40.375 142 12449.75 82.20 55288.38 88888.00 2008-05-21 17:53:40.500 142 12449.83 82.20 55288.38 88888.00 2008-05-21 17:53:40.625 142 12449.80 82.20 55288.35 88888.00 2008-05-21 17:53:40.750 142 12449.80 82.20 55288.35 88888.00 2008-05-21 17:53:40.875 142 12449.85 82.28 55288.32 88888.00 2008-05-21 17:53:41.000 142 12449.92 82.30 55288.32 88888.00 2008-05-21 17:53:41.125 142 12449.88 82.30 55288.32 88888.00 2008-05-21 17:53:41.250 142 12449.75 82.28 55288.30 88888.00 2008-05-21 17:53:41.375 142 12449.75 82.28 55288.28 88888.00 2008-05-21 17:53:41.500 142 12449.85 82.35 55288.28 88888.00 2008-05-21 17:53:41.625 142 12449.92 82.47 55288.35 88888.00 2008-05-21 17:53:41.750 142 12449.98 82.45 55288.32 88888.00 2008-05-21 17:53:41.875 142 12450.00 82.45 55288.30 88888.00 2008-05-21 17:53:42.000 142 12449.92 82.47 55288.30 88888.00 2008-05-21 17:53:42.125 142 12449.98 82.55 55288.32 88888.00 2008-05-21 17:53:42.250 142 12450.02 82.55 55288.32 88888.00 2008-05-21 17:53:42.375 142 12450.02 82.58 55288.32 88888.00 2008-05-21 17:53:42.500 142 12450.05 82.62 55288.32 88888.00 2008-05-21 17:53:42.625 142 12450.12 82.65 55288.30 88888.00 2008-05-21 17:53:42.750 142 12450.12 82.67 55288.32 88888.00 2008-05-21 17:53:42.875 142 12450.02 82.67 55288.30 88888.00 2008-05-21 17:53:43.000 142 12450.02 82.65 55288.28 88888.00 2008-05-21 17:53:43.125 142 12450.10 82.72 55288.30 88888.00 2008-05-21 17:53:43.250 142 12450.15 82.83 55288.30 88888.00 2008-05-21 17:53:43.375 142 12450.20 82.83 55288.25 88888.00 2008-05-21 17:53:43.500 142 12450.25 82.83 55288.25 88888.00 2008-05-21 17:53:43.625 142 12450.20 82.85 55288.30 88888.00 2008-05-21 17:53:43.750 142 12450.23 82.90 55288.30 88888.00 2008-05-21 17:53:43.875 142 12450.27 82.90 55288.30 88888.00 2008-05-21 17:53:44.000 142 12450.27 82.97 55288.28 88888.00 2008-05-21 17:53:44.125 142 12450.30 83.05 55288.32 88888.00 2008-05-21 17:53:44.250 142 12450.30 83.08 55288.30 88888.00 2008-05-21 17:53:44.375 142 12450.25 83.10 55288.30 88888.00 2008-05-21 17:53:44.500 142 12450.20 83.05 55288.28 88888.00 2008-05-21 17:53:44.625 142 12450.20 83.08 55288.28 88888.00 2008-05-21 17:53:44.750 142 12450.25 83.15 55288.28 88888.00 2008-05-21 17:53:44.875 142 12450.27 83.15 55288.25 88888.00 2008-05-21 17:53:45.000 142 12450.35 83.20 55288.30 88888.00 2008-05-21 17:53:45.125 142 12450.40 83.25 55288.28 88888.00 2008-05-21 17:53:45.250 142 12450.42 83.30 55288.25 88888.00 2008-05-21 17:53:45.375 142 12450.42 83.28 55288.20 88888.00 2008-05-21 17:53:45.500 142 12450.42 83.28 55288.18 88888.00 2008-05-21 17:53:45.625 142 12450.38 83.25 55288.12 88888.00 2008-05-21 17:53:45.750 142 12450.42 83.30 55288.12 88888.00 2008-05-21 17:53:45.875 142 12450.55 83.50 55288.18 88888.00 2008-05-21 17:53:46.000 142 12450.62 83.58 55288.20 88888.00 2008-05-21 17:53:46.125 142 12450.52 83.45 55288.18 88888.00 2008-05-21 17:53:46.250 142 12450.42 83.40 55288.18 88888.00 2008-05-21 17:53:46.375 142 12450.48 83.53 55288.22 88888.00 2008-05-21 17:53:46.500 142 12450.50 83.65 55288.20 88888.00 2008-05-21 17:53:46.625 142 12450.42 83.60 55288.12 88888.00 2008-05-21 17:53:46.750 142 12450.45 83.55 55288.15 88888.00 2008-05-21 17:53:46.875 142 12450.55 83.62 55288.18 88888.00 2008-05-21 17:53:47.000 142 12450.52 83.70 55288.18 88888.00 2008-05-21 17:53:47.125 142 12450.60 83.67 55288.15 88888.00 2008-05-21 17:53:47.250 142 12450.67 83.70 55288.15 88888.00 2008-05-21 17:53:47.375 142 12450.75 83.72 55288.15 88888.00 2008-05-21 17:53:47.500 142 12450.73 83.78 55288.15 88888.00 2008-05-21 17:53:47.625 142 12450.70 83.83 55288.18 88888.00 2008-05-21 17:53:47.750 142 12450.67 83.88 55288.15 88888.00 2008-05-21 17:53:47.875 142 12450.65 83.85 55288.15 88888.00 2008-05-21 17:53:48.000 142 12450.70 83.85 55288.15 88888.00 2008-05-21 17:53:48.125 142 12450.70 83.90 55288.18 88888.00 2008-05-21 17:53:48.250 142 12450.77 83.92 55288.18 88888.00 2008-05-21 17:53:48.375 142 12450.77 83.88 55288.12 88888.00 2008-05-21 17:53:48.500 142 12450.80 83.95 55288.15 88888.00 2008-05-21 17:53:48.625 142 12450.85 83.97 55288.12 88888.00 2008-05-21 17:53:48.750 142 12450.83 84.03 55288.15 88888.00 2008-05-21 17:53:48.875 142 12450.83 84.00 55288.12 88888.00 2008-05-21 17:53:49.000 142 12450.85 83.97 55288.10 88888.00 2008-05-21 17:53:49.125 142 12450.80 83.97 55288.12 88888.00 2008-05-21 17:53:49.250 142 12450.75 83.95 55288.12 88888.00 2008-05-21 17:53:49.375 142 12450.83 84.00 55288.10 88888.00 2008-05-21 17:53:49.500 142 12450.85 84.03 55288.12 88888.00 2008-05-21 17:53:49.625 142 12450.83 84.00 55288.07 88888.00 2008-05-21 17:53:49.750 142 12450.77 84.03 55288.10 88888.00 2008-05-21 17:53:49.875 142 12450.77 84.05 55288.15 88888.00 2008-05-21 17:53:50.000 142 12450.88 84.10 55288.12 88888.00 2008-05-21 17:53:50.125 142 12450.90 84.05 55288.12 88888.00 2008-05-21 17:53:50.250 142 12450.88 84.05 55288.07 88888.00 2008-05-21 17:53:50.375 142 12450.92 84.08 55288.10 88888.00 2008-05-21 17:53:50.500 142 12450.88 84.08 55288.10 88888.00 2008-05-21 17:53:50.625 142 12450.90 84.10 55288.12 88888.00 2008-05-21 17:53:50.750 142 12450.95 84.17 55288.15 88888.00 2008-05-21 17:53:50.875 142 12450.92 84.17 55288.15 88888.00 2008-05-21 17:53:51.000 142 12450.92 84.15 55288.12 88888.00 2008-05-21 17:53:51.125 142 12450.95 84.10 55288.10 88888.00 2008-05-21 17:53:51.250 142 12450.98 84.03 55288.10 88888.00 2008-05-21 17:53:51.375 142 12451.00 84.08 55288.10 88888.00 2008-05-21 17:53:51.500 142 12450.95 84.12 55288.12 88888.00 2008-05-21 17:53:51.625 142 12450.88 84.15 55288.12 88888.00 2008-05-21 17:53:51.750 142 12450.85 84.10 55288.10 88888.00 2008-05-21 17:53:51.875 142 12450.85 84.10 55288.10 88888.00 2008-05-21 17:53:52.000 142 12450.95 84.12 55288.10 88888.00 2008-05-21 17:53:52.125 142 12451.00 84.12 55288.12 88888.00 2008-05-21 17:53:52.250 142 12450.95 84.10 55288.15 88888.00 2008-05-21 17:53:52.375 142 12450.95 84.15 55288.18 88888.00 2008-05-21 17:53:52.500 142 12450.90 84.12 55288.15 88888.00 2008-05-21 17:53:52.625 142 12450.90 84.10 55288.10 88888.00 2008-05-21 17:53:52.750 142 12450.95 84.10 55288.07 88888.00 2008-05-21 17:53:52.875 142 12450.95 84.08 55288.07 88888.00 2008-05-21 17:53:53.000 142 12450.92 84.08 55288.10 88888.00 2008-05-21 17:53:53.125 142 12450.88 84.05 55288.07 88888.00 2008-05-21 17:53:53.250 142 12450.88 84.05 55288.10 88888.00 2008-05-21 17:53:53.375 142 12451.00 84.03 55288.07 88888.00 2008-05-21 17:53:53.500 142 12450.98 84.05 55288.12 88888.00 2008-05-21 17:53:53.625 142 12450.90 84.05 55288.10 88888.00 2008-05-21 17:53:53.750 142 12450.85 84.03 55288.10 88888.00 2008-05-21 17:53:53.875 142 12450.88 84.08 55288.15 88888.00 2008-05-21 17:53:54.000 142 12450.98 84.10 55288.15 88888.00 2008-05-21 17:53:54.125 142 12450.92 84.05 55288.12 88888.00 2008-05-21 17:53:54.250 142 12450.88 83.97 55288.10 88888.00 2008-05-21 17:53:54.375 142 12450.95 84.03 55288.10 88888.00 2008-05-21 17:53:54.500 142 12450.95 83.92 55288.07 88888.00 2008-05-21 17:53:54.625 142 12450.90 83.88 55288.10 88888.00 2008-05-21 17:53:54.750 142 12450.95 83.92 55288.15 88888.00 2008-05-21 17:53:54.875 142 12450.98 83.97 55288.10 88888.00 2008-05-21 17:53:55.000 142 12450.90 83.92 55288.07 88888.00 2008-05-21 17:53:55.125 142 12450.95 83.90 55288.10 88888.00 2008-05-21 17:53:55.250 142 12450.98 83.85 55288.12 88888.00 2008-05-21 17:53:55.375 142 12450.90 83.85 55288.12 88888.00 2008-05-21 17:53:55.500 142 12450.95 83.88 55288.12 88888.00 2008-05-21 17:53:55.625 142 12450.95 83.80 55288.12 88888.00 2008-05-21 17:53:55.750 142 12450.90 83.75 55288.10 88888.00 2008-05-21 17:53:55.875 142 12451.00 83.75 55288.07 88888.00 2008-05-21 17:53:56.000 142 12451.02 83.80 55288.10 88888.00 2008-05-21 17:53:56.125 142 12450.95 83.80 55288.12 88888.00 2008-05-21 17:53:56.250 142 12450.85 83.70 55288.10 88888.00 2008-05-21 17:53:56.375 142 12450.90 83.72 55288.10 88888.00 2008-05-21 17:53:56.500 142 12450.88 83.70 55288.07 88888.00 2008-05-21 17:53:56.625 142 12450.85 83.67 55288.07 88888.00 2008-05-21 17:53:56.750 142 12450.88 83.65 55288.10 88888.00 2008-05-21 17:53:56.875 142 12450.88 83.60 55288.10 88888.00 2008-05-21 17:53:57.000 142 12450.85 83.62 55288.12 88888.00 2008-05-21 17:53:57.125 142 12450.77 83.58 55288.10 88888.00 2008-05-21 17:53:57.250 142 12450.77 83.58 55288.07 88888.00 2008-05-21 17:53:57.375 142 12450.77 83.55 55288.10 88888.00 2008-05-21 17:53:57.500 142 12450.77 83.55 55288.10 88888.00 2008-05-21 17:53:57.625 142 12450.85 83.50 55288.12 88888.00 2008-05-21 17:53:57.750 142 12450.80 83.47 55288.10 88888.00 2008-05-21 17:53:57.875 142 12450.83 83.47 55288.12 88888.00 2008-05-21 17:53:58.000 142 12450.80 83.42 55288.12 88888.00 2008-05-21 17:53:58.125 142 12450.75 83.42 55288.12 88888.00 2008-05-21 17:53:58.250 142 12450.73 83.40 55288.10 88888.00 2008-05-21 17:53:58.375 142 12450.75 83.40 55288.12 88888.00 2008-05-21 17:53:58.500 142 12450.77 83.38 55288.12 88888.00 2008-05-21 17:53:58.625 142 12450.83 83.40 55288.15 88888.00 2008-05-21 17:53:58.750 142 12450.83 83.33 55288.12 88888.00 2008-05-21 17:53:58.875 142 12450.73 83.28 55288.10 88888.00 2008-05-21 17:53:59.000 142 12450.65 83.28 55288.10 88888.00 2008-05-21 17:53:59.125 142 12450.62 83.30 55288.12 88888.00 2008-05-21 17:53:59.250 142 12450.58 83.22 55288.12 88888.00 2008-05-21 17:53:59.375 142 12450.55 83.25 55288.10 88888.00 2008-05-21 17:53:59.500 142 12450.60 83.25 55288.10 88888.00 2008-05-21 17:53:59.625 142 12450.70 83.25 55288.15 88888.00 2008-05-21 17:53:59.750 142 12450.80 83.28 55288.15 88888.00 2008-05-21 17:53:59.875 142 12450.77 83.22 55288.15 88888.00 2008-05-21 17:54:00.000 142 12450.73 83.15 55288.12 88888.00 2008-05-21 17:54:00.125 142 12450.70 83.12 55288.12 88888.00 2008-05-21 17:54:00.250 142 12450.70 83.15 55288.18 88888.00 2008-05-21 17:54:00.375 142 12450.73 83.17 55288.18 88888.00 2008-05-21 17:54:00.500 142 12450.73 83.17 55288.18 88888.00 2008-05-21 17:54:00.625 142 12450.65 83.17 55288.15 88888.00 2008-05-21 17:54:00.750 142 12450.60 83.03 55288.10 88888.00 2008-05-21 17:54:00.875 142 12450.62 83.03 55288.18 88888.00 2008-05-21 17:54:01.000 142 12450.73 83.05 55288.18 88888.00 2008-05-21 17:54:01.125 142 12450.70 83.03 55288.18 88888.00 2008-05-21 17:54:01.250 142 12450.60 83.00 55288.15 88888.00 2008-05-21 17:54:01.375 142 12450.62 83.00 55288.12 88888.00 2008-05-21 17:54:01.500 142 12450.67 83.00 55288.15 88888.00 2008-05-21 17:54:01.625 142 12450.70 83.03 55288.15 88888.00 2008-05-21 17:54:01.750 142 12450.70 83.03 55288.15 88888.00 2008-05-21 17:54:01.875 142 12450.67 82.97 55288.15 88888.00 2008-05-21 17:54:02.000 142 12450.70 82.97 55288.15 88888.00 2008-05-21 17:54:02.125 142 12450.67 82.88 55288.12 88888.00 2008-05-21 17:54:02.250 142 12450.62 82.90 55288.10 88888.00 2008-05-21 17:54:02.375 142 12450.65 82.90 55288.10 88888.00 2008-05-21 17:54:02.500 142 12450.60 82.90 55288.12 88888.00 2008-05-21 17:54:02.625 142 12450.60 82.90 55288.12 88888.00 2008-05-21 17:54:02.750 142 12450.67 82.97 55288.15 88888.00 2008-05-21 17:54:02.875 142 12450.70 82.95 55288.15 88888.00 2008-05-21 17:54:03.000 142 12450.67 82.92 55288.15 88888.00 2008-05-21 17:54:03.125 142 12450.62 82.85 55288.12 88888.00 2008-05-21 17:54:03.250 142 12450.58 82.88 55288.10 88888.00 2008-05-21 17:54:03.375 142 12450.60 82.80 55288.05 88888.00 2008-05-21 17:54:03.500 142 12450.62 82.80 55288.03 88888.00 2008-05-21 17:54:03.625 142 12450.60 82.80 55288.03 88888.00 2008-05-21 17:54:03.750 142 12450.60 82.80 55288.03 88888.00 2008-05-21 17:54:03.875 142 12450.58 82.80 55288.05 88888.00 2008-05-21 17:54:04.000 142 12450.55 82.72 55288.03 88888.00 2008-05-21 17:54:04.125 142 12450.55 82.70 55288.03 88888.00 2008-05-21 17:54:04.250 142 12450.52 82.67 55288.05 88888.00 2008-05-21 17:54:04.375 142 12450.60 82.85 55288.10 88888.00 2008-05-21 17:54:04.500 142 12450.62 82.80 55288.07 88888.00 2008-05-21 17:54:04.625 142 12450.65 82.80 55288.07 88888.00 2008-05-21 17:54:04.750 142 12450.62 82.83 55288.10 88888.00 2008-05-21 17:54:04.875 142 12450.58 82.88 55288.10 88888.00 2008-05-21 17:54:05.000 142 12450.70 82.90 55288.10 88888.00 2008-05-21 17:54:05.125 142 12450.70 82.88 55288.12 88888.00 2008-05-21 17:54:05.250 142 12450.65 82.88 55288.18 88888.00 2008-05-21 17:54:05.375 142 12450.73 82.92 55288.12 88888.00 2008-05-21 17:54:05.500 142 12450.73 82.97 55288.12 88888.00 2008-05-21 17:54:05.625 142 12450.65 82.92 55288.12 88888.00 2008-05-21 17:54:05.750 142 12450.67 82.88 55288.10 88888.00 2008-05-21 17:54:05.875 142 12450.70 82.88 55288.07 88888.00 2008-05-21 17:54:06.000 142 12450.65 82.88 55288.07 88888.00 2008-05-21 17:54:06.125 142 12450.67 82.92 55288.12 88888.00 2008-05-21 17:54:06.250 142 12450.67 82.95 55288.15 88888.00 2008-05-21 17:54:06.375 142 12450.65 82.92 55288.12 88888.00 2008-05-21 17:54:06.500 142 12450.65 82.90 55288.10 88888.00 2008-05-21 17:54:06.625 142 12450.62 82.92 55288.10 88888.00 2008-05-21 17:54:06.750 142 12450.60 82.90 55288.05 88888.00 2008-05-21 17:54:06.875 142 12450.60 82.90 55288.07 88888.00 2008-05-21 17:54:07.000 142 12450.67 82.97 55288.07 88888.00 2008-05-21 17:54:07.125 142 12450.65 82.92 55288.07 88888.00 2008-05-21 17:54:07.250 142 12450.55 82.80 55288.05 88888.00 2008-05-21 17:54:07.375 142 12450.52 82.80 55288.00 88888.00 2008-05-21 17:54:07.500 142 12450.52 82.83 55288.03 88888.00 2008-05-21 17:54:07.625 142 12450.62 82.95 55288.07 88888.00 2008-05-21 17:54:07.750 142 12450.62 83.00 55288.10 88888.00 2008-05-21 17:54:07.875 142 12450.50 82.90 55288.05 88888.00 2008-05-21 17:54:08.000 142 12450.45 82.90 55288.03 88888.00 2008-05-21 17:54:08.125 142 12450.48 82.92 55288.05 88888.00 2008-05-21 17:54:08.250 142 12450.50 82.90 55288.05 88888.00 2008-05-21 17:54:08.375 142 12450.45 82.88 55288.07 88888.00 2008-05-21 17:54:08.500 142 12450.40 82.92 55288.05 88888.00 2008-05-21 17:54:08.625 142 12450.38 82.90 55288.05 88888.00 2008-05-21 17:54:08.750 142 12450.45 82.88 55288.03 88888.00 2008-05-21 17:54:08.875 142 12450.55 82.95 55288.03 88888.00 2008-05-21 17:54:09.000 142 12450.52 82.95 55288.05 88888.00 2008-05-21 17:54:09.125 142 12450.48 82.95 55288.05 88888.00 2008-05-21 17:54:09.250 142 12450.40 82.92 55288.03 88888.00 2008-05-21 17:54:09.375 142 12450.40 82.85 55288.00 88888.00 2008-05-21 17:54:09.500 142 12450.42 82.85 55288.03 88888.00 2008-05-21 17:54:09.625 142 12450.42 82.88 55288.00 88888.00 2008-05-21 17:54:09.750 142 12450.40 82.95 55288.03 88888.00 2008-05-21 17:54:09.875 142 12450.33 82.85 55288.00 88888.00 2008-05-21 17:54:10.000 142 12450.30 82.88 55288.00 88888.00 2008-05-21 17:54:10.125 142 12450.33 82.90 55288.05 88888.00 2008-05-21 17:54:10.250 142 12450.25 82.95 55288.03 88888.00 2008-05-21 17:54:10.375 142 12450.30 82.92 55288.05 88888.00 2008-05-21 17:54:10.500 142 12450.33 82.95 55288.05 88888.00 2008-05-21 17:54:10.625 142 12450.35 82.97 55288.07 88888.00 2008-05-21 17:54:10.750 142 12450.27 82.97 55288.05 88888.00 2008-05-21 17:54:10.875 142 12450.25 82.97 55288.05 88888.00 2008-05-21 17:54:11.000 142 12450.25 82.88 55288.00 88888.00 2008-05-21 17:54:11.125 142 12450.15 82.88 55288.00 88888.00 2008-05-21 17:54:11.250 142 12450.17 82.95 55288.05 88888.00 2008-05-21 17:54:11.375 142 12450.27 82.97 55288.07 88888.00 2008-05-21 17:54:11.500 142 12450.20 82.95 55288.05 88888.00 2008-05-21 17:54:11.625 142 12450.12 82.92 55288.03 88888.00 2008-05-21 17:54:11.750 142 12450.08 82.92 55288.00 88888.00 2008-05-21 17:54:11.875 142 12450.05 82.85 55288.03 88888.00 2008-05-21 17:54:12.000 142 12450.15 82.88 55288.00 88888.00 2008-05-21 17:54:12.125 142 12450.15 82.83 55288.00 88888.00 2008-05-21 17:54:12.250 142 12450.05 82.83 55288.00 88888.00 2008-05-21 17:54:12.375 142 12450.02 82.88 55288.00 88888.00 2008-05-21 17:54:12.500 142 12449.98 82.80 55288.00 88888.00 2008-05-21 17:54:12.625 142 12449.95 82.78 55287.97 88888.00 2008-05-21 17:54:12.750 142 12449.95 82.78 55288.03 88888.00 2008-05-21 17:54:12.875 142 12449.95 82.83 55288.03 88888.00 2008-05-21 17:54:13.000 142 12449.90 82.80 55288.00 88888.00 2008-05-21 17:54:13.125 142 12449.88 82.80 55288.00 88888.00 2008-05-21 17:54:13.250 142 12449.85 82.83 55288.00 88888.00 2008-05-21 17:54:13.375 142 12449.85 82.83 55288.03 88888.00 2008-05-21 17:54:13.500 142 12449.88 82.85 55288.00 88888.00 2008-05-21 17:54:13.625 142 12449.95 82.85 55288.03 88888.00 2008-05-21 17:54:13.750 142 12449.95 82.80 55288.03 88888.00 2008-05-21 17:54:13.875 142 12449.83 82.67 55287.97 88888.00 2008-05-21 17:54:14.000 142 12449.80 82.70 55288.00 88888.00 2008-05-21 17:54:14.125 142 12449.85 82.78 55288.07 88888.00 2008-05-21 17:54:14.250 142 12449.75 82.75 55288.07 88888.00 2008-05-21 17:54:14.375 142 12449.73 82.65 55288.03 88888.00 2008-05-21 17:54:14.500 142 12449.62 82.55 55288.00 88888.00 2008-05-21 17:54:14.625 142 12449.65 82.55 55288.03 88888.00 2008-05-21 17:54:14.750 142 12449.62 82.62 55288.10 88888.00 2008-05-21 17:54:14.875 142 12449.62 82.65 55288.12 88888.00 2008-05-21 17:54:15.000 142 12449.62 82.65 55288.07 88888.00 2008-05-21 17:54:15.125 142 12449.60 82.55 55288.05 88888.00 2008-05-21 17:54:15.250 142 12449.55 82.53 55288.03 88888.00 2008-05-21 17:54:15.375 142 12449.52 82.47 55288.00 88888.00 2008-05-21 17:54:15.500 142 12449.48 82.42 55288.03 88888.00 2008-05-21 17:54:15.625 142 12449.50 82.42 55288.03 88888.00 2008-05-21 17:54:15.750 142 12449.55 82.45 55288.05 88888.00 2008-05-21 17:54:15.875 142 12449.55 82.45 55288.03 88888.00 2008-05-21 17:54:16.000 142 12449.52 82.42 55288.03 88888.00 2008-05-21 17:54:16.125 142 12449.60 82.42 55288.05 88888.00 2008-05-21 17:54:16.250 142 12449.55 82.42 55288.07 88888.00 2008-05-21 17:54:16.375 142 12449.42 82.40 55288.00 88888.00 2008-05-21 17:54:16.500 142 12449.38 82.28 55288.00 88888.00 2008-05-21 17:54:16.625 142 12449.35 82.28 55288.00 88888.00 2008-05-21 17:54:16.750 142 12449.35 82.33 55288.05 88888.00 2008-05-21 17:54:16.875 142 12449.30 82.25 55288.03 88888.00 2008-05-21 17:54:17.000 142 12449.27 82.20 55288.05 88888.00 2008-05-21 17:54:17.125 142 12449.30 82.15 55288.03 88888.00 2008-05-21 17:54:17.250 142 12449.27 82.17 55288.05 88888.00 2008-05-21 17:54:17.375 142 12449.25 82.10 55288.00 88888.00 2008-05-21 17:54:17.500 142 12449.25 82.08 55288.00 88888.00 2008-05-21 17:54:17.625 142 12449.27 82.15 55288.05 88888.00 2008-05-21 17:54:17.750 142 12449.33 82.12 55288.07 88888.00 2008-05-21 17:54:17.875 142 12449.27 82.12 55288.07 88888.00 2008-05-21 17:54:18.000 142 12449.27 82.10 55288.07 88888.00 2008-05-21 17:54:18.125 142 12449.23 82.08 55288.05 88888.00 2008-05-21 17:54:18.250 142 12449.23 82.03 55288.07 88888.00 2008-05-21 17:54:18.375 142 12449.23 82.00 55288.07 88888.00 2008-05-21 17:54:18.500 142 12449.17 81.92 55288.03 88888.00 2008-05-21 17:54:18.625 142 12449.17 81.90 55288.05 88888.00 2008-05-21 17:54:18.750 142 12449.20 81.92 55288.07 88888.00 2008-05-21 17:54:18.875 142 12449.25 81.88 55288.07 88888.00 2008-05-21 17:54:19.000 142 12449.20 81.83 55288.07 88888.00 2008-05-21 17:54:19.125 142 12449.15 81.80 55288.05 88888.00 2008-05-21 17:54:19.250 142 12449.08 81.80 55288.07 88888.00 2008-05-21 17:54:19.375 142 12449.12 81.78 55288.05 88888.00 2008-05-21 17:54:19.500 142 12449.12 81.67 55288.05 88888.00 2008-05-21 17:54:19.625 142 12449.17 81.72 55288.07 88888.00 2008-05-21 17:54:19.750 142 12449.23 81.78 55288.12 88888.00 2008-05-21 17:54:19.875 142 12449.17 81.72 55288.10 88888.00 2008-05-21 17:54:20.000 142 12449.17 81.67 55288.15 88888.00 2008-05-21 17:54:20.125 142 12449.20 81.70 55288.18 88888.00 2008-05-21 17:54:20.250 142 12449.17 81.65 55288.15 88888.00 2008-05-21 17:54:20.375 142 12449.20 81.67 55288.18 88888.00 2008-05-21 17:54:20.500 142 12449.12 81.62 55288.18 88888.00 2008-05-21 17:54:20.625 142 12449.08 81.55 55288.15 88888.00 2008-05-21 17:54:20.750 142 12449.05 81.53 55288.15 88888.00 2008-05-21 17:54:20.875 142 12449.02 81.50 55288.15 88888.00 2008-05-21 17:54:21.000 142 12449.10 81.53 55288.18 88888.00 2008-05-21 17:54:21.125 142 12449.10 81.55 55288.18 88888.00 2008-05-21 17:54:21.250 142 12448.98 81.42 55288.15 88888.00 2008-05-21 17:54:21.375 142 12448.88 81.40 55288.12 88888.00 2008-05-21 17:54:21.500 142 12448.92 81.42 55288.15 88888.00 2008-05-21 17:54:21.625 142 12448.98 81.42 55288.18 88888.00 2008-05-21 17:54:21.750 142 12449.02 81.40 55288.18 88888.00 2008-05-21 17:54:21.875 142 12448.98 81.38 55288.15 88888.00 2008-05-21 17:54:22.000 142 12448.92 81.30 55288.15 88888.00 2008-05-21 17:54:22.125 142 12448.92 81.30 55288.18 88888.00 2008-05-21 17:54:22.250 142 12448.90 81.20 55288.15 88888.00 2008-05-21 17:54:22.375 142 12448.90 81.22 55288.18 88888.00 2008-05-21 17:54:22.500 142 12448.88 81.20 55288.15 88888.00 2008-05-21 17:54:22.625 142 12448.85 81.15 55288.10 88888.00 2008-05-21 17:54:22.750 142 12448.77 81.08 55288.07 88888.00 2008-05-21 17:54:22.875 142 12448.75 81.12 55288.10 88888.00 2008-05-21 17:54:23.000 142 12448.77 81.15 55288.12 88888.00 2008-05-21 17:54:23.125 142 12448.73 81.10 55288.18 88888.00 2008-05-21 17:54:23.250 142 12448.73 81.05 55288.15 88888.00 2008-05-21 17:54:23.375 142 12448.77 81.12 55288.18 88888.00 2008-05-21 17:54:23.500 142 12448.80 81.10 55288.15 88888.00 2008-05-21 17:54:23.625 142 12448.80 81.08 55288.15 88888.00 2008-05-21 17:54:23.750 142 12448.80 81.08 55288.18 88888.00 2008-05-21 17:54:23.875 142 12448.80 81.03 55288.15 88888.00 2008-05-21 17:54:24.000 142 12448.77 80.92 55288.10 88888.00 2008-05-21 17:54:24.125 142 12448.77 80.88 55288.10 88888.00 2008-05-21 17:54:24.250 142 12448.77 80.90 55288.15 88888.00 2008-05-21 17:54:24.375 142 12448.80 80.95 55288.20 88888.00 2008-05-21 17:54:24.500 142 12448.77 80.95 55288.15 88888.00 2008-05-21 17:54:24.625 142 12448.73 80.95 55288.15 88888.00 2008-05-21 17:54:24.750 142 12448.67 80.92 55288.12 88888.00 2008-05-21 17:54:24.875 142 12448.75 80.92 55288.15 88888.00 2008-05-21 17:54:25.000 142 12448.80 80.90 55288.10 88888.00 2008-05-21 17:54:25.125 142 12448.80 80.85 55288.10 88888.00 2008-05-21 17:54:25.250 142 12448.75 80.75 55288.07 88888.00 2008-05-21 17:54:25.375 142 12448.75 80.83 55288.10 88888.00 2008-05-21 17:54:25.500 142 12448.80 80.85 55288.15 88888.00 2008-05-21 17:54:25.625 142 12448.80 80.83 55288.12 88888.00 2008-05-21 17:54:25.750 142 12448.77 80.80 55288.12 88888.00 2008-05-21 17:54:25.875 142 12448.77 80.78 55288.12 88888.00 2008-05-21 17:54:26.000 142 12448.75 80.78 55288.12 88888.00 2008-05-21 17:54:26.125 142 12448.73 80.75 55288.12 88888.00 2008-05-21 17:54:26.250 142 12448.67 80.78 55288.12 88888.00 2008-05-21 17:54:26.375 142 12448.70 80.78 55288.12 88888.00 2008-05-21 17:54:26.500 142 12448.73 80.78 55288.15 88888.00 2008-05-21 17:54:26.625 142 12448.75 80.78 55288.12 88888.00 2008-05-21 17:54:26.750 142 12448.73 80.72 55288.12 88888.00 2008-05-21 17:54:26.875 142 12448.75 80.70 55288.12 88888.00 2008-05-21 17:54:27.000 142 12448.70 80.67 55288.12 88888.00 2008-05-21 17:54:27.125 142 12448.65 80.70 55288.15 88888.00 2008-05-21 17:54:27.250 142 12448.67 80.70 55288.15 88888.00 2008-05-21 17:54:27.375 142 12448.70 80.72 55288.15 88888.00 2008-05-21 17:54:27.500 142 12448.73 80.75 55288.15 88888.00 2008-05-21 17:54:27.625 142 12448.70 80.67 55288.12 88888.00 2008-05-21 17:54:27.750 142 12448.65 80.67 55288.10 88888.00 2008-05-21 17:54:27.875 142 12448.62 80.72 55288.12 88888.00 2008-05-21 17:54:28.000 142 12448.65 80.75 55288.15 88888.00 2008-05-21 17:54:28.125 142 12448.70 80.72 55288.12 88888.00 2008-05-21 17:54:28.250 142 12448.60 80.62 55288.07 88888.00 2008-05-21 17:54:28.375 142 12448.62 80.65 55288.10 88888.00 2008-05-21 17:54:28.500 142 12448.65 80.72 55288.12 88888.00 2008-05-21 17:54:28.625 142 12448.67 80.78 55288.12 88888.00 2008-05-21 17:54:28.750 142 12448.62 80.75 55288.10 88888.00 2008-05-21 17:54:28.875 142 12448.60 80.72 55288.15 88888.00 2008-05-21 17:54:29.000 142 12448.58 80.75 55288.15 88888.00 2008-05-21 17:54:29.125 142 12448.60 80.78 55288.18 88888.00 2008-05-21 17:54:29.250 142 12448.62 80.72 55288.18 88888.00 2008-05-21 17:54:29.375 142 12448.70 80.75 55288.18 88888.00 2008-05-21 17:54:29.500 142 12448.77 80.80 55288.22 88888.00 2008-05-21 17:54:29.625 142 12448.70 80.72 55288.18 88888.00 2008-05-21 17:54:29.750 142 12448.67 80.72 55288.15 88888.00 2008-05-21 17:54:29.875 142 12448.65 80.78 55288.15 88888.00 2008-05-21 17:54:30.000 142 12448.60 80.75 55288.15 88888.00 2008-05-21 17:54:30.125 142 12448.65 80.78 55288.15 88888.00 2008-05-21 17:54:30.250 142 12448.70 80.75 55288.10 88888.00 2008-05-21 17:54:30.375 142 12448.73 80.75 55288.10 88888.00 2008-05-21 17:54:30.500 142 12448.73 80.78 55288.10 88888.00 2008-05-21 17:54:30.625 142 12448.73 80.83 55288.10 88888.00 2008-05-21 17:54:30.750 142 12448.70 80.85 55288.12 88888.00 2008-05-21 17:54:30.875 142 12448.77 80.88 55288.12 88888.00 2008-05-21 17:54:31.000 142 12448.73 80.85 55288.10 88888.00 2008-05-21 17:54:31.125 142 12448.67 80.85 55288.12 88888.00 2008-05-21 17:54:31.250 142 12448.62 80.85 55288.10 88888.00 2008-05-21 17:54:31.375 142 12448.67 80.88 55288.10 88888.00 2008-05-21 17:54:31.500 142 12448.70 80.88 55288.07 88888.00 2008-05-21 17:54:31.625 142 12448.75 80.90 55288.07 88888.00 2008-05-21 17:54:31.750 142 12448.73 80.85 55288.05 88888.00 2008-05-21 17:54:31.875 142 12448.70 80.88 55288.07 88888.00 2008-05-21 17:54:32.000 142 12448.77 80.95 55288.10 88888.00 2008-05-21 17:54:32.125 142 12448.80 81.00 55288.12 88888.00 2008-05-21 17:54:32.250 142 12448.75 81.05 55288.10 88888.00 2008-05-21 17:54:32.375 142 12448.75 81.03 55288.10 88888.00 2008-05-21 17:54:32.500 142 12448.73 81.00 55288.10 88888.00 2008-05-21 17:54:32.625 142 12448.75 81.05 55288.10 88888.00 2008-05-21 17:54:32.750 142 12448.75 81.05 55288.07 88888.00 2008-05-21 17:54:32.875 142 12448.75 81.08 55288.07 88888.00 2008-05-21 17:54:33.000 142 12448.77 81.10 55288.07 88888.00 2008-05-21 17:54:33.125 142 12448.80 81.12 55288.10 88888.00 2008-05-21 17:54:33.250 142 12448.77 81.12 55288.07 88888.00 2008-05-21 17:54:33.375 142 12448.75 81.10 55288.07 88888.00 2008-05-21 17:54:33.500 142 12448.73 81.17 55288.07 88888.00 2008-05-21 17:54:33.625 142 12448.75 81.20 55288.07 88888.00 2008-05-21 17:54:33.750 142 12448.80 81.20 55288.10 88888.00 2008-05-21 17:54:33.875 142 12448.83 81.20 55288.07 88888.00 2008-05-21 17:54:34.000 142 12448.83 81.22 55288.07 88888.00 2008-05-21 17:54:34.125 142 12448.83 81.33 55288.10 88888.00 2008-05-21 17:54:34.250 142 12448.90 81.30 55288.05 88888.00 2008-05-21 17:54:34.375 142 12448.88 81.28 55288.03 88888.00 2008-05-21 17:54:34.500 142 12448.80 81.28 55288.00 88888.00 2008-05-21 17:54:34.625 142 12448.77 81.35 55288.03 88888.00 2008-05-21 17:54:34.750 142 12448.77 81.38 55288.00 88888.00 2008-05-21 17:54:34.875 142 12448.80 81.38 55288.00 88888.00 2008-05-21 17:54:35.000 142 12448.80 81.40 55288.00 88888.00 2008-05-21 17:54:35.125 142 12448.77 81.45 55287.97 88888.00 2008-05-21 17:54:35.250 142 12448.77 81.50 55288.00 88888.00 2008-05-21 17:54:35.375 142 12448.80 81.50 55287.97 88888.00 2008-05-21 17:54:35.500 142 12448.83 81.55 55287.97 88888.00 2008-05-21 17:54:35.625 142 12448.85 81.58 55288.00 88888.00 2008-05-21 17:54:35.750 142 12448.88 81.60 55288.00 88888.00 2008-05-21 17:54:35.875 142 12448.90 81.70 55288.03 88888.00 2008-05-21 17:54:36.000 142 12448.95 81.78 55288.05 88888.00 2008-05-21 17:54:36.125 142 12448.92 81.75 55288.05 88888.00 2008-05-21 17:54:36.250 142 12448.95 81.72 55288.05 88888.00 2008-05-21 17:54:36.375 142 12448.95 81.72 55288.00 88888.00 2008-05-21 17:54:36.500 142 12448.98 81.78 55287.97 88888.00 2008-05-21 17:54:36.625 142 12448.92 81.75 55287.93 88888.00 2008-05-21 17:54:36.750 142 12448.95 81.88 55287.95 88888.00 2008-05-21 17:54:36.875 142 12449.02 81.97 55287.97 88888.00 2008-05-21 17:54:37.000 142 12448.98 81.97 55287.95 88888.00 2008-05-21 17:54:37.125 142 12449.00 81.97 55287.93 88888.00 2008-05-21 17:54:37.250 142 12449.00 82.03 55287.93 88888.00 2008-05-21 17:54:37.375 142 12449.02 82.08 55287.93 88888.00 2008-05-21 17:54:37.500 142 12449.00 82.05 55287.90 88888.00 2008-05-21 17:54:37.625 142 12449.00 82.08 55287.90 88888.00 2008-05-21 17:54:37.750 142 12449.02 82.10 55287.93 88888.00 2008-05-21 17:54:37.875 142 12449.08 82.20 55287.93 88888.00 2008-05-21 17:54:38.000 142 12449.08 82.22 55287.93 88888.00 2008-05-21 17:54:38.125 142 12449.10 82.25 55287.93 88888.00 2008-05-21 17:54:38.250 142 12449.08 82.28 55287.88 88888.00 2008-05-21 17:54:38.375 142 12449.08 82.35 55287.90 88888.00 2008-05-21 17:54:38.500 142 12449.17 82.40 55287.93 88888.00 2008-05-21 17:54:38.625 142 12449.23 82.47 55287.93 88888.00 2008-05-21 17:54:38.750 142 12449.17 82.50 55287.88 88888.00 2008-05-21 17:54:38.875 142 12449.08 82.53 55287.88 88888.00 2008-05-21 17:54:39.000 142 12449.10 82.58 55287.88 88888.00 2008-05-21 17:54:39.125 142 12449.17 82.58 55287.85 88888.00 2008-05-21 17:54:39.250 142 12449.23 82.65 55287.88 88888.00 2008-05-21 17:54:39.375 142 12449.25 82.70 55287.88 88888.00 2008-05-21 17:54:39.500 142 12449.27 82.75 55287.90 88888.00 2008-05-21 17:54:39.625 142 12449.35 82.80 55287.88 88888.00 2008-05-21 17:54:39.750 142 12449.30 82.78 55287.85 88888.00 2008-05-21 17:54:39.875 142 12449.25 82.75 55287.82 88888.00 2008-05-21 17:54:40.000 142 12449.35 82.85 55287.85 88888.00 2008-05-21 17:54:40.125 142 12449.42 82.90 55287.82 88888.00 2008-05-21 17:54:40.250 142 12449.48 82.92 55287.80 88888.00 2008-05-21 17:54:40.375 142 12449.50 82.97 55287.80 88888.00 2008-05-21 17:54:40.500 142 12449.50 83.08 55287.82 88888.00 2008-05-21 17:54:40.625 142 12449.60 83.17 55287.80 88888.00 2008-05-21 17:54:40.750 142 12449.65 83.20 55287.80 88888.00 2008-05-21 17:54:40.875 142 12449.60 83.17 55287.72 88888.00 2008-05-21 17:54:41.000 142 12449.58 83.15 55287.70 88888.00 2008-05-21 17:54:41.125 142 12449.67 83.25 55287.72 88888.00 2008-05-21 17:54:41.250 142 12449.75 83.35 55287.78 88888.00 2008-05-21 17:54:41.375 142 12449.85 83.38 55287.75 88888.00 2008-05-21 17:54:41.500 142 12449.83 83.38 55287.72 88888.00 2008-05-21 17:54:41.625 142 12449.85 83.40 55287.68 88888.00 2008-05-21 17:54:41.750 142 12449.88 83.45 55287.70 88888.00 2008-05-21 17:54:41.875 142 12449.88 83.50 55287.70 88888.00 2008-05-21 17:54:42.000 142 12449.85 83.50 55287.60 88888.00 2008-05-21 17:54:42.125 142 12449.88 83.58 55287.65 88888.00 2008-05-21 17:54:42.250 142 12449.92 83.62 55287.65 88888.00 2008-05-21 17:54:42.375 142 12449.92 83.65 55287.62 88888.00 2008-05-21 17:54:42.500 142 12449.95 83.70 55287.60 88888.00 2008-05-21 17:54:42.625 142 12449.98 83.75 55287.65 88888.00 2008-05-21 17:54:42.750 142 12450.05 83.80 55287.60 88888.00 2008-05-21 17:54:42.875 142 12450.10 83.88 55287.60 88888.00 2008-05-21 17:54:43.000 142 12450.08 83.85 55287.55 88888.00 2008-05-21 17:54:43.125 142 12450.08 83.92 55287.57 88888.00 2008-05-21 17:54:43.250 142 12450.05 83.95 55287.55 88888.00 2008-05-21 17:54:43.375 142 12450.02 83.95 55287.50 88888.00 2008-05-21 17:54:43.500 142 12450.17 84.08 55287.53 88888.00 2008-05-21 17:54:43.625 142 12450.23 84.15 55287.55 88888.00 2008-05-21 17:54:43.750 142 12450.27 84.17 55287.57 88888.00 2008-05-21 17:54:43.875 142 12450.30 84.20 55287.57 88888.00 2008-05-21 17:54:44.000 142 12450.30 84.20 55287.53 88888.00 2008-05-21 17:54:44.125 142 12450.30 84.25 55287.50 88888.00 2008-05-21 17:54:44.250 142 12450.30 84.28 55287.53 88888.00 2008-05-21 17:54:44.375 142 12450.33 84.22 55287.50 88888.00 2008-05-21 17:54:44.500 142 12450.35 84.22 55287.45 88888.00 2008-05-21 17:54:44.625 142 12450.42 84.35 55287.47 88888.00 2008-05-21 17:54:44.750 142 12450.40 84.38 55287.43 88888.00 2008-05-21 17:54:44.875 142 12450.40 84.40 55287.40 88888.00 2008-05-21 17:54:45.000 142 12450.50 84.40 55287.40 88888.00 2008-05-21 17:54:45.125 142 12450.52 84.40 55287.38 88888.00 2008-05-21 17:54:45.250 142 12450.55 84.53 55287.43 88888.00 2008-05-21 17:54:45.375 142 12450.65 84.60 55287.40 88888.00 2008-05-21 17:54:45.500 142 12450.67 84.70 55287.43 88888.00 2008-05-21 17:54:45.625 142 12450.67 84.75 55287.43 88888.00 2008-05-21 17:54:45.750 142 12450.58 84.67 55287.35 88888.00 2008-05-21 17:54:45.875 142 12450.50 84.62 55287.32 88888.00 2008-05-21 17:54:46.000 142 12450.58 84.70 55287.38 88888.00 2008-05-21 17:54:46.125 142 12450.70 84.80 55287.40 88888.00 2008-05-21 17:54:46.250 142 12450.65 84.80 55287.40 88888.00 2008-05-21 17:54:46.375 142 12450.73 84.83 55287.40 88888.00 2008-05-21 17:54:46.500 142 12450.70 84.88 55287.40 88888.00 2008-05-21 17:54:46.625 142 12450.75 84.92 55287.40 88888.00 2008-05-21 17:54:46.750 142 12450.67 84.88 55287.35 88888.00 2008-05-21 17:54:46.875 142 12450.67 84.85 55287.32 88888.00 2008-05-21 17:54:47.000 142 12450.77 84.92 55287.35 88888.00 2008-05-21 17:54:47.125 142 12450.85 84.95 55287.35 88888.00 2008-05-21 17:54:47.250 142 12450.83 85.00 55287.35 88888.00 2008-05-21 17:54:47.375 142 12450.90 85.05 55287.32 88888.00 2008-05-21 17:54:47.500 142 12450.98 85.15 55287.32 88888.00 2008-05-21 17:54:47.625 142 12450.98 85.15 55287.32 88888.00 2008-05-21 17:54:47.750 142 12450.95 85.12 55287.30 88888.00 2008-05-21 17:54:47.875 142 12450.95 85.12 55287.28 88888.00 2008-05-21 17:54:48.000 142 12450.88 85.10 55287.25 88888.00 2008-05-21 17:54:48.125 142 12450.98 85.17 55287.28 88888.00 2008-05-21 17:54:48.250 142 12450.95 85.17 55287.22 88888.00 2008-05-21 17:54:48.375 142 12450.95 85.20 55287.20 88888.00 2008-05-21 17:54:48.500 142 12450.92 85.20 55287.20 88888.00 2008-05-21 17:54:48.625 142 12450.95 85.20 55287.22 88888.00 2008-05-21 17:54:48.750 142 12451.00 85.15 55287.20 88888.00 2008-05-21 17:54:48.875 142 12451.02 85.20 55287.20 88888.00 2008-05-21 17:54:49.000 142 12451.08 85.28 55287.22 88888.00 2008-05-21 17:54:49.125 142 12451.08 85.25 55287.20 88888.00 2008-05-21 17:54:49.250 142 12450.98 85.25 55287.20 88888.00 2008-05-21 17:54:49.375 142 12451.02 85.30 55287.22 88888.00 2008-05-21 17:54:49.500 142 12451.10 85.35 55287.25 88888.00 2008-05-21 17:54:49.625 142 12451.12 85.38 55287.22 88888.00 2008-05-21 17:54:49.750 142 12451.17 85.40 55287.22 88888.00 2008-05-21 17:54:49.875 142 12451.25 85.38 55287.25 88888.00 2008-05-21 17:54:50.000 142 12451.25 85.38 55287.20 88888.00 2008-05-21 17:54:50.125 142 12451.17 85.35 55287.25 88888.00 2008-05-21 17:54:50.250 142 12451.10 85.30 55287.25 88888.00 2008-05-21 17:54:50.375 142 12451.17 85.33 55287.25 88888.00 2008-05-21 17:54:50.500 142 12451.12 85.33 55287.22 88888.00 2008-05-21 17:54:50.625 142 12451.12 85.38 55287.25 88888.00 2008-05-21 17:54:50.750 142 12451.20 85.40 55287.22 88888.00 2008-05-21 17:54:50.875 142 12451.23 85.35 55287.22 88888.00 2008-05-21 17:54:51.000 142 12451.20 85.40 55287.22 88888.00 2008-05-21 17:54:51.125 142 12451.17 85.40 55287.20 88888.00 2008-05-21 17:54:51.250 142 12451.15 85.40 55287.22 88888.00 2008-05-21 17:54:51.375 142 12451.15 85.38 55287.22 88888.00 2008-05-21 17:54:51.500 142 12451.12 85.40 55287.22 88888.00 2008-05-21 17:54:51.625 142 12451.23 85.42 55287.20 88888.00 2008-05-21 17:54:51.750 142 12451.20 85.40 55287.20 88888.00 2008-05-21 17:54:51.875 142 12451.20 85.35 55287.20 88888.00 2008-05-21 17:54:52.000 142 12451.27 85.33 55287.20 88888.00 2008-05-21 17:54:52.125 142 12451.25 85.30 55287.18 88888.00 2008-05-21 17:54:52.250 142 12451.25 85.40 55287.22 88888.00 2008-05-21 17:54:52.375 142 12451.33 85.45 55287.22 88888.00 2008-05-21 17:54:52.500 142 12451.27 85.35 55287.20 88888.00 2008-05-21 17:54:52.625 142 12451.27 85.33 55287.20 88888.00 2008-05-21 17:54:52.750 142 12451.33 85.35 55287.20 88888.00 2008-05-21 17:54:52.875 142 12451.23 85.33 55287.18 88888.00 2008-05-21 17:54:53.000 142 12451.20 85.35 55287.20 88888.00 2008-05-21 17:54:53.125 142 12451.23 85.38 55287.20 88888.00 2008-05-21 17:54:53.250 142 12451.20 85.33 55287.18 88888.00 2008-05-21 17:54:53.375 142 12451.23 85.28 55287.18 88888.00 2008-05-21 17:54:53.500 142 12451.20 85.30 55287.15 88888.00 2008-05-21 17:54:53.625 142 12451.23 85.35 55287.18 88888.00 2008-05-21 17:54:53.750 142 12451.27 85.33 55287.15 88888.00 2008-05-21 17:54:53.875 142 12451.35 85.33 55287.15 88888.00 2008-05-21 17:54:54.000 142 12451.33 85.30 55287.15 88888.00 2008-05-21 17:54:54.125 142 12451.23 85.20 55287.12 88888.00 2008-05-21 17:54:54.250 142 12451.23 85.25 55287.15 88888.00 2008-05-21 17:54:54.375 142 12451.30 85.30 55287.15 88888.00 2008-05-21 17:54:54.500 142 12451.38 85.30 55287.18 88888.00 2008-05-21 17:54:54.625 142 12451.40 85.30 55287.18 88888.00 2008-05-21 17:54:54.750 142 12451.42 85.28 55287.18 88888.00 2008-05-21 17:54:54.875 142 12451.45 85.28 55287.20 88888.00 2008-05-21 17:54:55.000 142 12451.42 85.25 55287.20 88888.00 2008-05-21 17:54:55.125 142 12451.40 85.22 55287.20 88888.00 2008-05-21 17:54:55.250 142 12451.33 85.20 55287.18 88888.00 2008-05-21 17:54:55.375 142 12451.35 85.20 55287.15 88888.00 2008-05-21 17:54:55.500 142 12451.40 85.12 55287.12 88888.00 2008-05-21 17:54:55.625 142 12451.40 85.05 55287.12 88888.00 2008-05-21 17:54:55.750 142 12451.42 85.08 55287.12 88888.00 2008-05-21 17:54:55.875 142 12451.52 85.17 55287.15 88888.00 2008-05-21 17:54:56.000 142 12451.48 85.15 55287.15 88888.00 2008-05-21 17:54:56.125 142 12451.40 85.10 55287.15 88888.00 2008-05-21 17:54:56.250 142 12451.42 85.12 55287.10 88888.00 2008-05-21 17:54:56.375 142 12451.45 85.12 55287.10 88888.00 2008-05-21 17:54:56.500 142 12451.48 85.20 55287.12 88888.00 2008-05-21 17:54:56.625 142 12451.48 85.20 55287.15 88888.00 2008-05-21 17:54:56.750 142 12451.40 85.17 55287.15 88888.00 2008-05-21 17:54:56.875 142 12451.35 85.12 55287.12 88888.00 2008-05-21 17:54:57.000 142 12451.40 85.05 55287.10 88888.00 2008-05-21 17:54:57.125 142 12451.40 85.08 55287.12 88888.00 2008-05-21 17:54:57.250 142 12451.42 85.12 55287.12 88888.00 2008-05-21 17:54:57.375 142 12451.40 85.10 55287.12 88888.00 2008-05-21 17:54:57.500 142 12451.42 85.10 55287.10 88888.00 2008-05-21 17:54:57.625 142 12451.50 85.08 55287.10 88888.00 2008-05-21 17:54:57.750 142 12451.40 85.03 55287.07 88888.00 2008-05-21 17:54:57.875 142 12451.30 85.00 55287.07 88888.00 2008-05-21 17:54:58.000 142 12451.30 84.97 55287.10 88888.00 2008-05-21 17:54:58.125 142 12451.38 85.03 55287.12 88888.00 2008-05-21 17:54:58.250 142 12451.42 85.03 55287.10 88888.00 2008-05-21 17:54:58.375 142 12451.52 85.08 55287.10 88888.00 2008-05-21 17:54:58.500 142 12451.45 85.05 55287.07 88888.00 2008-05-21 17:54:58.625 142 12451.38 84.95 55287.03 88888.00 2008-05-21 17:54:58.750 142 12451.48 84.92 55287.07 88888.00 2008-05-21 17:54:58.875 142 12451.50 84.95 55287.10 88888.00 2008-05-21 17:54:59.000 142 12451.48 84.95 55287.10 88888.00 2008-05-21 17:54:59.125 142 12451.42 84.95 55287.12 88888.00 2008-05-21 17:54:59.250 142 12451.38 84.92 55287.12 88888.00 2008-05-21 17:54:59.375 142 12451.45 84.92 55287.10 88888.00 2008-05-21 17:54:59.500 142 12451.42 84.88 55287.10 88888.00 2008-05-21 17:54:59.625 142 12451.40 84.85 55287.07 88888.00 2008-05-21 17:54:59.750 142 12451.40 84.83 55287.05 88888.00 2008-05-21 17:54:59.875 142 12451.35 84.80 55287.00 88888.00 2008-05-21 17:55:00.000 142 12451.30 84.78 55287.03 88888.00 2008-05-21 17:55:00.125 142 12451.30 84.80 55287.05 88888.00 2008-05-21 17:55:00.250 142 12451.23 84.80 55287.05 88888.00 2008-05-21 17:55:00.375 142 12451.25 84.80 55287.05 88888.00 2008-05-21 17:55:00.500 142 12451.25 84.80 55287.03 88888.00 2008-05-21 17:55:00.625 142 12451.38 84.80 55287.10 88888.00 2008-05-21 17:55:00.750 142 12451.40 84.83 55287.12 88888.00 2008-05-21 17:55:00.875 142 12451.40 84.88 55287.12 88888.00 2008-05-21 17:55:01.000 142 12451.40 84.83 55287.10 88888.00 2008-05-21 17:55:01.125 142 12451.35 84.83 55287.07 88888.00 2008-05-21 17:55:01.250 142 12451.35 84.75 55287.07 88888.00 2008-05-21 17:55:01.375 142 12451.33 84.78 55287.03 88888.00 2008-05-21 17:55:01.500 142 12451.30 84.75 55287.05 88888.00 2008-05-21 17:55:01.625 142 12451.40 84.83 55287.10 88888.00 2008-05-21 17:55:01.750 142 12451.42 84.83 55287.12 88888.00 2008-05-21 17:55:01.875 142 12451.33 84.83 55287.10 88888.00 2008-05-21 17:55:02.000 142 12451.35 84.83 55287.12 88888.00 2008-05-21 17:55:02.125 142 12451.30 84.72 55287.07 88888.00 2008-05-21 17:55:02.250 142 12451.23 84.67 55287.07 88888.00 2008-05-21 17:55:02.375 142 12451.27 84.70 55287.05 88888.00 2008-05-21 17:55:02.500 142 12451.27 84.75 55287.07 88888.00 2008-05-21 17:55:02.625 142 12451.25 84.75 55287.05 88888.00 2008-05-21 17:55:02.750 142 12451.25 84.70 55287.05 88888.00 2008-05-21 17:55:02.875 142 12451.30 84.72 55287.05 88888.00 2008-05-21 17:55:03.000 142 12451.40 84.78 55287.07 88888.00 2008-05-21 17:55:03.125 142 12451.40 84.80 55287.10 88888.00 2008-05-21 17:55:03.250 142 12451.35 84.75 55287.10 88888.00 2008-05-21 17:55:03.375 142 12451.30 84.70 55287.07 88888.00 2008-05-21 17:55:03.500 142 12451.30 84.65 55287.05 88888.00 2008-05-21 17:55:03.625 142 12451.27 84.67 55287.07 88888.00 2008-05-21 17:55:03.750 142 12451.27 84.70 55287.03 88888.00 2008-05-21 17:55:03.875 142 12451.25 84.65 55287.05 88888.00 2008-05-21 17:55:04.000 142 12451.25 84.62 55287.05 88888.00 2008-05-21 17:55:04.125 142 12451.27 84.65 55287.07 88888.00 2008-05-21 17:55:04.250 142 12451.20 84.65 55287.07 88888.00 2008-05-21 17:55:04.375 142 12451.27 84.67 55287.07 88888.00 2008-05-21 17:55:04.500 142 12451.33 84.70 55287.10 88888.00 2008-05-21 17:55:04.625 142 12451.23 84.67 55287.07 88888.00 2008-05-21 17:55:04.750 142 12451.12 84.62 55287.05 88888.00 2008-05-21 17:55:04.875 142 12451.10 84.58 55287.05 88888.00 2008-05-21 17:55:05.000 142 12451.12 84.60 55287.03 88888.00 2008-05-21 17:55:05.125 142 12451.12 84.58 55287.05 88888.00 2008-05-21 17:55:05.250 142 12451.12 84.58 55287.05 88888.00 2008-05-21 17:55:05.375 142 12451.12 84.58 55287.07 88888.00 2008-05-21 17:55:05.500 142 12451.23 84.62 55287.07 88888.00 2008-05-21 17:55:05.625 142 12451.15 84.60 55287.07 88888.00 2008-05-21 17:55:05.750 142 12451.12 84.62 55287.05 88888.00 2008-05-21 17:55:05.875 142 12451.17 84.65 55287.07 88888.00 2008-05-21 17:55:06.000 142 12451.20 84.60 55287.10 88888.00 2008-05-21 17:55:06.125 142 12451.17 84.53 55287.05 88888.00 2008-05-21 17:55:06.250 142 12451.12 84.50 55287.07 88888.00 2008-05-21 17:55:06.375 142 12451.05 84.53 55287.10 88888.00 2008-05-21 17:55:06.500 142 12451.05 84.58 55287.10 88888.00 2008-05-21 17:55:06.625 142 12451.15 84.62 55287.10 88888.00 2008-05-21 17:55:06.750 142 12451.23 84.60 55287.12 88888.00 2008-05-21 17:55:06.875 142 12451.20 84.60 55287.12 88888.00 2008-05-21 17:55:07.000 142 12451.17 84.53 55287.12 88888.00 2008-05-21 17:55:07.125 142 12451.10 84.42 55287.10 88888.00 2008-05-21 17:55:07.250 142 12451.02 84.40 55287.07 88888.00 2008-05-21 17:55:07.375 142 12451.05 84.45 55287.07 88888.00 2008-05-21 17:55:07.500 142 12451.05 84.45 55287.05 88888.00 2008-05-21 17:55:07.625 142 12451.02 84.45 55287.05 88888.00 2008-05-21 17:55:07.750 142 12451.08 84.47 55287.05 88888.00 2008-05-21 17:55:07.875 142 12451.10 84.50 55287.07 88888.00 2008-05-21 17:55:08.000 142 12451.08 84.42 55287.03 88888.00 2008-05-21 17:55:08.125 142 12451.10 84.38 55287.05 88888.00 2008-05-21 17:55:08.250 142 12451.02 84.38 55287.07 88888.00 2008-05-21 17:55:08.375 142 12451.02 84.42 55287.07 88888.00 2008-05-21 17:55:08.500 142 12451.00 84.35 55287.05 88888.00 2008-05-21 17:55:08.625 142 12450.98 84.38 55287.05 88888.00 2008-05-21 17:55:08.750 142 12451.05 84.42 55287.07 88888.00 2008-05-21 17:55:08.875 142 12451.02 84.38 55287.05 88888.00 2008-05-21 17:55:09.000 142 12451.00 84.30 55287.05 88888.00 2008-05-21 17:55:09.125 142 12451.05 84.38 55287.10 88888.00 2008-05-21 17:55:09.250 142 12451.05 84.35 55287.10 88888.00 2008-05-21 17:55:09.375 142 12450.98 84.30 55287.05 88888.00 2008-05-21 17:55:09.500 142 12450.85 84.28 55287.03 88888.00 2008-05-21 17:55:09.625 142 12450.92 84.28 55287.05 88888.00 2008-05-21 17:55:09.750 142 12450.98 84.28 55287.07 88888.00 2008-05-21 17:55:09.875 142 12450.98 84.30 55287.05 88888.00 2008-05-21 17:55:10.000 142 12450.95 84.25 55287.03 88888.00 2008-05-21 17:55:10.125 142 12450.92 84.28 55287.07 88888.00 2008-05-21 17:55:10.250 142 12450.92 84.30 55287.10 88888.00 2008-05-21 17:55:10.375 142 12450.90 84.28 55287.07 88888.00 2008-05-21 17:55:10.500 142 12450.85 84.22 55287.05 88888.00 2008-05-21 17:55:10.625 142 12450.90 84.17 55287.10 88888.00 2008-05-21 17:55:10.750 142 12450.92 84.17 55287.10 88888.00 2008-05-21 17:55:10.875 142 12450.80 84.15 55287.05 88888.00 2008-05-21 17:55:11.000 142 12450.77 84.15 55287.05 88888.00 2008-05-21 17:55:11.125 142 12450.88 84.17 55287.07 88888.00 2008-05-21 17:55:11.250 142 12450.85 84.15 55287.07 88888.00 2008-05-21 17:55:11.375 142 12450.83 84.20 55287.12 88888.00 2008-05-21 17:55:11.500 142 12450.80 84.17 55287.10 88888.00 2008-05-21 17:55:11.625 142 12450.70 84.03 55287.03 88888.00 2008-05-21 17:55:11.750 142 12450.73 84.00 55287.03 88888.00 2008-05-21 17:55:11.875 142 12450.75 84.05 55287.07 88888.00 2008-05-21 17:55:12.000 142 12450.73 84.03 55287.10 88888.00 2008-05-21 17:55:12.125 142 12450.70 84.00 55287.07 88888.00 2008-05-21 17:55:12.250 142 12450.60 83.90 55287.03 88888.00 2008-05-21 17:55:12.375 142 12450.73 83.95 55287.05 88888.00 2008-05-21 17:55:12.500 142 12450.73 83.97 55287.10 88888.00 2008-05-21 17:55:12.625 142 12450.73 84.03 55287.12 88888.00 2008-05-21 17:55:12.750 142 12450.65 84.00 55287.10 88888.00 2008-05-21 17:55:12.875 142 12450.65 83.95 55287.05 88888.00 2008-05-21 17:55:13.000 142 12450.67 83.92 55287.05 88888.00 2008-05-21 17:55:13.125 142 12450.65 83.90 55287.05 88888.00 2008-05-21 17:55:13.250 142 12450.73 83.97 55287.12 88888.00 2008-05-21 17:55:13.375 142 12450.70 83.92 55287.07 88888.00 2008-05-21 17:55:13.500 142 12450.65 83.88 55287.05 88888.00 2008-05-21 17:55:13.625 142 12450.60 83.88 55287.05 88888.00 2008-05-21 17:55:13.750 142 12450.52 83.85 55287.07 88888.00 2008-05-21 17:55:13.875 142 12450.58 83.90 55287.12 88888.00 2008-05-21 17:55:14.000 142 12450.60 83.90 55287.10 88888.00 2008-05-21 17:55:14.125 142 12450.60 83.85 55287.10 88888.00 2008-05-21 17:55:14.250 142 12450.52 83.85 55287.07 88888.00 2008-05-21 17:55:14.375 142 12450.55 83.85 55287.07 88888.00 2008-05-21 17:55:14.500 142 12450.48 83.78 55287.07 88888.00 2008-05-21 17:55:14.625 142 12450.48 83.78 55287.10 88888.00 2008-05-21 17:55:14.750 142 12450.52 83.80 55287.10 88888.00 2008-05-21 17:55:14.875 142 12450.60 83.83 55287.10 88888.00 2008-05-21 17:55:15.000 142 12450.65 83.85 55287.07 88888.00 2008-05-21 17:55:15.125 142 12450.65 83.83 55287.10 88888.00 2008-05-21 17:55:15.250 142 12450.58 83.78 55287.10 88888.00 2008-05-21 17:55:15.375 142 12450.52 83.78 55287.10 88888.00 2008-05-21 17:55:15.500 142 12450.58 83.83 55287.10 88888.00 2008-05-21 17:55:15.625 142 12450.55 83.80 55287.10 88888.00 2008-05-21 17:55:15.750 142 12450.52 83.78 55287.10 88888.00 2008-05-21 17:55:15.875 142 12450.48 83.75 55287.12 88888.00 2008-05-21 17:55:16.000 142 12450.42 83.72 55287.10 88888.00 2008-05-21 17:55:16.125 142 12450.42 83.70 55287.07 88888.00 2008-05-21 17:55:16.250 142 12450.38 83.75 55287.15 88888.00 2008-05-21 17:55:16.375 142 12450.40 83.75 55287.10 88888.00 2008-05-21 17:55:16.500 142 12450.48 83.75 55287.07 88888.00 2008-05-21 17:55:16.625 142 12450.50 83.78 55287.10 88888.00 2008-05-21 17:55:16.750 142 12450.45 83.75 55287.12 88888.00 2008-05-21 17:55:16.875 142 12450.40 83.72 55287.12 88888.00 2008-05-21 17:55:17.000 142 12450.35 83.70 55287.10 88888.00 2008-05-21 17:55:17.125 142 12450.38 83.67 55287.07 88888.00 2008-05-21 17:55:17.250 142 12450.35 83.65 55287.03 88888.00 2008-05-21 17:55:17.375 142 12450.40 83.70 55287.03 88888.00 2008-05-21 17:55:17.500 142 12450.48 83.78 55287.10 88888.00 2008-05-21 17:55:17.625 142 12450.55 83.78 55287.12 88888.00 2008-05-21 17:55:17.750 142 12450.52 83.70 55287.10 88888.00 2008-05-21 17:55:17.875 142 12450.40 83.67 55287.07 88888.00 2008-05-21 17:55:18.000 142 12450.38 83.72 55287.07 88888.00 2008-05-21 17:55:18.125 142 12450.48 83.75 55287.07 88888.00 2008-05-21 17:55:18.250 142 12450.48 83.80 55287.12 88888.00 2008-05-21 17:55:18.375 142 12450.52 83.83 55287.10 88888.00 2008-05-21 17:55:18.500 142 12450.42 83.75 55287.10 88888.00 2008-05-21 17:55:18.625 142 12450.48 83.78 55287.15 88888.00 2008-05-21 17:55:18.750 142 12450.52 83.83 55287.15 88888.00 2008-05-21 17:55:18.875 142 12450.45 83.80 55287.12 88888.00 2008-05-21 17:55:19.000 142 12450.42 83.80 55287.07 88888.00 2008-05-21 17:55:19.125 142 12450.42 83.83 55287.07 88888.00 2008-05-21 17:55:19.250 142 12450.42 83.83 55287.07 88888.00 2008-05-21 17:55:19.375 142 12450.50 83.83 55287.10 88888.00 2008-05-21 17:55:19.500 142 12450.52 83.85 55287.12 88888.00 2008-05-21 17:55:19.625 142 12450.42 83.80 55287.07 88888.00 2008-05-21 17:55:19.750 142 12450.42 83.78 55287.07 88888.00 2008-05-21 17:55:19.875 142 12450.48 83.85 55287.07 88888.00 2008-05-21 17:55:20.000 142 12450.45 83.85 55287.05 88888.00 2008-05-21 17:55:20.125 142 12450.40 83.83 55287.05 88888.00 2008-05-21 17:55:20.250 142 12450.30 83.75 55287.05 88888.00 2008-05-21 17:55:20.375 142 12450.42 83.83 55287.10 88888.00 2008-05-21 17:55:20.500 142 12450.45 83.85 55287.10 88888.00 2008-05-21 17:55:20.625 142 12450.42 83.83 55287.07 88888.00 2008-05-21 17:55:20.750 142 12450.45 83.88 55287.07 88888.00 2008-05-21 17:55:20.875 142 12450.55 83.95 55287.12 88888.00 2008-05-21 17:55:21.000 142 12450.50 83.92 55287.10 88888.00 2008-05-21 17:55:21.125 142 12450.48 83.90 55287.12 88888.00 2008-05-21 17:55:21.250 142 12450.48 83.85 55287.10 88888.00 2008-05-21 17:55:21.375 142 12450.45 83.85 55287.07 88888.00 2008-05-21 17:55:21.500 142 12450.45 83.83 55287.07 88888.00 2008-05-21 17:55:21.625 142 12450.45 83.88 55287.10 88888.00 2008-05-21 17:55:21.750 142 12450.42 83.95 55287.07 88888.00 2008-05-21 17:55:21.875 142 12450.42 83.95 55287.03 88888.00 2008-05-21 17:55:22.000 142 12450.45 83.92 55286.97 88888.00 2008-05-21 17:55:22.125 142 12450.52 83.95 55287.05 88888.00 2008-05-21 17:55:22.250 142 12450.52 83.97 55287.07 88888.00 2008-05-21 17:55:22.375 142 12450.52 83.97 55287.00 88888.00 2008-05-21 17:55:22.500 142 12450.55 83.92 55287.00 88888.00 2008-05-21 17:55:22.625 142 12450.65 84.03 55287.03 88888.00 2008-05-21 17:55:22.750 142 12450.60 84.00 55286.97 88888.00 2008-05-21 17:55:22.875 142 12450.60 84.00 55286.97 88888.00 2008-05-21 17:55:23.000 142 12450.67 84.03 55287.00 88888.00 2008-05-21 17:55:23.125 142 12450.62 84.03 55286.97 88888.00 2008-05-21 17:55:23.250 142 12450.60 84.08 55286.97 88888.00 2008-05-21 17:55:23.375 142 12450.70 84.10 55287.00 88888.00 2008-05-21 17:55:23.500 142 12450.65 84.05 55287.00 88888.00 2008-05-21 17:55:23.625 142 12450.67 84.10 55286.97 88888.00 2008-05-21 17:55:23.750 142 12450.75 84.15 55287.03 88888.00 2008-05-21 17:55:23.875 142 12450.85 84.20 55287.07 88888.00 2008-05-21 17:55:24.000 142 12450.83 84.17 55287.00 88888.00 2008-05-21 17:55:24.125 142 12450.80 84.15 55287.03 88888.00 2008-05-21 17:55:24.250 142 12450.77 84.10 55286.97 88888.00 2008-05-21 17:55:24.375 142 12450.83 84.12 55286.97 88888.00 2008-05-21 17:55:24.500 142 12450.85 84.17 55287.00 88888.00 2008-05-21 17:55:24.625 142 12450.85 84.17 55287.00 88888.00 2008-05-21 17:55:24.750 142 12450.90 84.20 55287.00 88888.00 2008-05-21 17:55:24.875 142 12450.92 84.22 55287.00 88888.00 2008-05-21 17:55:25.000 142 12450.85 84.15 55286.97 88888.00 2008-05-21 17:55:25.125 142 12450.85 84.15 55287.00 88888.00 2008-05-21 17:55:25.250 142 12450.85 84.17 55287.00 88888.00 2008-05-21 17:55:25.375 142 12450.88 84.20 55287.03 88888.00 2008-05-21 17:55:25.500 142 12450.95 84.22 55287.00 88888.00 2008-05-21 17:55:25.625 142 12451.05 84.25 55287.03 88888.00 2008-05-21 17:55:25.750 142 12451.08 84.20 55287.00 88888.00 2008-05-21 17:55:25.875 142 12451.12 84.22 55286.97 88888.00 2008-05-21 17:55:26.000 142 12451.05 84.22 55286.95 88888.00 2008-05-21 17:55:26.125 142 12451.05 84.28 55287.00 88888.00 2008-05-21 17:55:26.250 142 12451.02 84.25 55287.00 88888.00 2008-05-21 17:55:26.375 142 12451.08 84.25 55286.97 88888.00 2008-05-21 17:55:26.500 142 12451.15 84.30 55287.00 88888.00 2008-05-21 17:55:26.625 142 12451.15 84.30 55287.00 88888.00 2008-05-21 17:55:26.750 142 12451.17 84.35 55287.00 88888.00 2008-05-21 17:55:26.875 142 12451.23 84.35 55287.03 88888.00 2008-05-21 17:55:27.000 142 12451.20 84.35 55287.00 88888.00 2008-05-21 17:55:27.125 142 12451.17 84.35 55287.00 88888.00 2008-05-21 17:55:27.250 142 12451.23 84.38 55286.97 88888.00 2008-05-21 17:55:27.375 142 12451.30 84.38 55286.97 88888.00 2008-05-21 17:55:27.500 142 12451.33 84.42 55286.97 88888.00 2008-05-21 17:55:27.625 142 12451.40 84.47 55287.00 88888.00 2008-05-21 17:55:27.750 142 12451.40 84.50 55286.97 88888.00 2008-05-21 17:55:27.875 142 12451.40 84.47 55286.93 88888.00 2008-05-21 17:55:28.000 142 12451.45 84.45 55286.95 88888.00 2008-05-21 17:55:28.125 142 12451.40 84.40 55286.90 88888.00 2008-05-21 17:55:28.250 142 12451.42 84.47 55286.95 88888.00 2008-05-21 17:55:28.375 142 12451.50 84.50 55286.93 88888.00 2008-05-21 17:55:28.500 142 12451.50 84.47 55286.93 88888.00 2008-05-21 17:55:28.625 142 12451.50 84.47 55286.95 88888.00 2008-05-21 17:55:28.750 142 12451.58 84.50 55286.95 88888.00 2008-05-21 17:55:28.875 142 12451.52 84.53 55286.93 88888.00 2008-05-21 17:55:29.000 142 12451.52 84.53 55286.95 88888.00 2008-05-21 17:55:29.125 142 12451.52 84.60 55286.97 88888.00 2008-05-21 17:55:29.250 142 12451.48 84.50 55286.93 88888.00 2008-05-21 17:55:29.375 142 12451.50 84.47 55286.88 88888.00 2008-05-21 17:55:29.500 142 12451.55 84.50 55286.88 88888.00 2008-05-21 17:55:29.625 142 12451.62 84.53 55286.90 88888.00 2008-05-21 17:55:29.750 142 12451.65 84.58 55286.93 88888.00 2008-05-21 17:55:29.875 142 12451.73 84.62 55286.97 88888.00 2008-05-21 17:55:30.000 142 12451.70 84.53 55286.93 88888.00 2008-05-21 17:55:30.125 142 12451.67 84.50 55286.88 88888.00 2008-05-21 17:55:30.250 142 12451.70 84.55 55286.90 88888.00 2008-05-21 17:55:30.375 142 12451.77 84.53 55286.85 88888.00 2008-05-21 17:55:30.500 142 12451.75 84.53 55286.85 88888.00 2008-05-21 17:55:30.625 142 12451.75 84.53 55286.85 88888.00 2008-05-21 17:55:30.750 142 12451.77 84.53 55286.88 88888.00 2008-05-21 17:55:30.875 142 12451.88 84.62 55286.93 88888.00 2008-05-21 17:55:31.000 142 12451.92 84.65 55286.93 88888.00 2008-05-21 17:55:31.125 142 12451.88 84.58 55286.90 88888.00 2008-05-21 17:55:31.250 142 12451.83 84.60 55286.90 88888.00 2008-05-21 17:55:31.375 142 12451.92 84.67 55286.93 88888.00 2008-05-21 17:55:31.500 142 12452.00 84.70 55286.95 88888.00 2008-05-21 17:55:31.625 142 12452.02 84.70 55286.95 88888.00 2008-05-21 17:55:31.750 142 12452.02 84.65 55286.90 88888.00 2008-05-21 17:55:31.875 142 12451.95 84.60 55286.88 88888.00 2008-05-21 17:55:32.000 142 12451.95 84.58 55286.85 88888.00 2008-05-21 17:55:32.125 142 12452.00 84.65 55286.88 88888.00 2008-05-21 17:55:32.250 142 12451.95 84.67 55286.90 88888.00 2008-05-21 17:55:32.375 142 12452.00 84.67 55286.88 88888.00 2008-05-21 17:55:32.500 142 12452.00 84.65 55286.88 88888.00 2008-05-21 17:55:32.625 142 12452.00 84.62 55286.88 88888.00 2008-05-21 17:55:32.750 142 12452.02 84.70 55286.88 88888.00 2008-05-21 17:55:32.875 142 12452.05 84.72 55286.82 88888.00 2008-05-21 17:55:33.000 142 12452.05 84.65 55286.85 88888.00 2008-05-21 17:55:33.125 142 12452.12 84.75 55286.88 88888.00 2008-05-21 17:55:33.250 142 12452.17 84.78 55286.88 88888.00 2008-05-21 17:55:33.375 142 12452.25 84.78 55286.88 88888.00 2008-05-21 17:55:33.500 142 12452.25 84.75 55286.85 88888.00 2008-05-21 17:55:33.625 142 12452.15 84.75 55286.80 88888.00 2008-05-21 17:55:33.750 142 12452.08 84.67 55286.78 88888.00 2008-05-21 17:55:33.875 142 12452.12 84.67 55286.78 88888.00 2008-05-21 17:55:34.000 142 12452.17 84.72 55286.80 88888.00 2008-05-21 17:55:34.125 142 12452.27 84.75 55286.82 88888.00 2008-05-21 17:55:34.250 142 12452.30 84.75 55286.82 88888.00 2008-05-21 17:55:34.375 142 12452.30 84.72 55286.82 88888.00 2008-05-21 17:55:34.500 142 12452.30 84.70 55286.82 88888.00 2008-05-21 17:55:34.625 142 12452.35 84.72 55286.80 88888.00 2008-05-21 17:55:34.750 142 12452.42 84.78 55286.82 88888.00 2008-05-21 17:55:34.875 142 12452.40 84.80 55286.80 88888.00 2008-05-21 17:55:35.000 142 12452.33 84.78 55286.80 88888.00 2008-05-21 17:55:35.125 142 12452.30 84.85 55286.85 88888.00 2008-05-21 17:55:35.250 142 12452.33 84.80 55286.82 88888.00 2008-05-21 17:55:35.375 142 12452.33 84.75 55286.80 88888.00 2008-05-21 17:55:35.500 142 12452.38 84.80 55286.82 88888.00 2008-05-21 17:55:35.625 142 12452.42 84.80 55286.85 88888.00 2008-05-21 17:55:35.750 142 12452.48 84.83 55286.85 88888.00 2008-05-21 17:55:35.875 142 12452.50 84.83 55286.82 88888.00 2008-05-21 17:55:36.000 142 12452.48 84.85 55286.85 88888.00 2008-05-21 17:55:36.125 142 12452.38 84.83 55286.82 88888.00 2008-05-21 17:55:36.250 142 12452.33 84.83 55286.82 88888.00 2008-05-21 17:55:36.375 142 12452.35 84.88 55286.85 88888.00 2008-05-21 17:55:36.500 142 12452.42 84.92 55286.88 88888.00 2008-05-21 17:55:36.625 142 12452.48 84.90 55286.82 88888.00 2008-05-21 17:55:36.750 142 12452.40 84.83 55286.80 88888.00 2008-05-21 17:55:36.875 142 12452.38 84.85 55286.82 88888.00 2008-05-21 17:55:37.000 142 12452.40 84.88 55286.80 88888.00 2008-05-21 17:55:37.125 142 12452.42 84.88 55286.80 88888.00 2008-05-21 17:55:37.250 142 12452.42 84.85 55286.82 88888.00 2008-05-21 17:55:37.375 142 12452.48 84.90 55286.82 88888.00 2008-05-21 17:55:37.500 142 12452.50 84.97 55286.85 88888.00 2008-05-21 17:55:37.625 142 12452.52 84.95 55286.82 88888.00 2008-05-21 17:55:37.750 142 12452.45 84.90 55286.80 88888.00 2008-05-21 17:55:37.875 142 12452.42 84.97 55286.80 88888.00 2008-05-21 17:55:38.000 142 12452.48 85.00 55286.78 88888.00 2008-05-21 17:55:38.125 142 12452.48 84.97 55286.82 88888.00 2008-05-21 17:55:38.250 142 12452.42 84.97 55286.80 88888.00 2008-05-21 17:55:38.375 142 12452.48 84.95 55286.80 88888.00 2008-05-21 17:55:38.500 142 12452.45 84.90 55286.78 88888.00 2008-05-21 17:55:38.625 142 12452.42 84.95 55286.80 88888.00 2008-05-21 17:55:38.750 142 12452.50 85.00 55286.80 88888.00 2008-05-21 17:55:38.875 142 12452.50 85.03 55286.82 88888.00 2008-05-21 17:55:39.000 142 12452.45 85.03 55286.78 88888.00 2008-05-21 17:55:39.125 142 12452.45 84.97 55286.75 88888.00 2008-05-21 17:55:39.250 142 12452.48 85.03 55286.78 88888.00 2008-05-21 17:55:39.375 142 12452.55 85.05 55286.72 88888.00 2008-05-21 17:55:39.500 142 12452.45 85.08 55286.70 88888.00 2008-05-21 17:55:39.625 142 12452.48 85.00 55286.72 88888.00 2008-05-21 17:55:39.750 142 12452.50 85.05 55286.72 88888.00 2008-05-21 17:55:39.875 142 12452.42 85.10 55286.75 88888.00 2008-05-21 17:55:40.000 142 12452.45 85.15 55286.78 88888.00 2008-05-21 17:55:40.125 142 12452.45 85.10 55286.75 88888.00 2008-05-21 17:55:40.250 142 12452.40 85.08 55286.72 88888.00 2008-05-21 17:55:40.375 142 12452.48 85.12 55286.78 88888.00 2008-05-21 17:55:40.500 142 12452.45 85.15 55286.78 88888.00 2008-05-21 17:55:40.625 142 12452.48 85.17 55286.78 88888.00 2008-05-21 17:55:40.750 142 12452.58 85.22 55286.82 88888.00 2008-05-21 17:55:40.875 142 12452.62 85.25 55286.82 88888.00 2008-05-21 17:55:41.000 142 12452.60 85.22 55286.80 88888.00 2008-05-21 17:55:41.125 142 12452.58 85.22 55286.85 88888.00 2008-05-21 17:55:41.250 142 12452.55 85.22 55286.80 88888.00 2008-05-21 17:55:41.375 142 12452.52 85.22 55286.72 88888.00 2008-05-21 17:55:41.500 142 12452.55 85.25 55286.75 88888.00 2008-05-21 17:55:41.625 142 12452.50 85.20 55286.78 88888.00 2008-05-21 17:55:41.750 142 12452.52 85.25 55286.80 88888.00 2008-05-21 17:55:41.875 142 12452.50 85.28 55286.80 88888.00 2008-05-21 17:55:42.000 142 12452.48 85.25 55286.80 88888.00 2008-05-21 17:55:42.125 142 12452.52 85.22 55286.78 88888.00 2008-05-21 17:55:42.250 142 12452.52 85.28 55286.80 88888.00 2008-05-21 17:55:42.375 142 12452.62 85.30 55286.80 88888.00 2008-05-21 17:55:42.500 142 12452.65 85.33 55286.78 88888.00 2008-05-21 17:55:42.625 142 12452.58 85.28 55286.72 88888.00 2008-05-21 17:55:42.750 142 12452.60 85.33 55286.80 88888.00 2008-05-21 17:55:42.875 142 12452.62 85.38 55286.80 88888.00 2008-05-21 17:55:43.000 142 12452.58 85.38 55286.78 88888.00 2008-05-21 17:55:43.125 142 12452.60 85.42 55286.82 88888.00 2008-05-21 17:55:43.250 142 12452.62 85.38 55286.78 88888.00 2008-05-21 17:55:43.375 142 12452.70 85.35 55286.72 88888.00 2008-05-21 17:55:43.500 142 12452.75 85.40 55286.72 88888.00 2008-05-21 17:55:43.625 142 12452.77 85.40 55286.72 88888.00 2008-05-21 17:55:43.750 142 12452.77 85.42 55286.75 88888.00 2008-05-21 17:55:43.875 142 12452.73 85.42 55286.78 88888.00 2008-05-21 17:55:44.000 142 12452.70 85.47 55286.75 88888.00 2008-05-21 17:55:44.125 142 12452.70 85.53 55286.75 88888.00 2008-05-21 17:55:44.250 142 12452.67 85.50 55286.78 88888.00 2008-05-21 17:55:44.375 142 12452.73 85.50 55286.75 88888.00 2008-05-21 17:55:44.500 142 12452.75 85.53 55286.75 88888.00 2008-05-21 17:55:44.625 142 12452.75 85.47 55286.75 88888.00 2008-05-21 17:55:44.750 142 12452.75 85.53 55286.75 88888.00 2008-05-21 17:55:44.875 142 12452.77 85.58 55286.75 88888.00 2008-05-21 17:55:45.000 142 12452.80 85.53 55286.75 88888.00 2008-05-21 17:55:45.125 142 12452.75 85.50 55286.78 88888.00 2008-05-21 17:55:45.250 142 12452.73 85.58 55286.80 88888.00 2008-05-21 17:55:45.375 142 12452.75 85.58 55286.80 88888.00 2008-05-21 17:55:45.500 142 12452.77 85.62 55286.78 88888.00 2008-05-21 17:55:45.625 142 12452.75 85.60 55286.75 88888.00 2008-05-21 17:55:45.750 142 12452.73 85.60 55286.75 88888.00 2008-05-21 17:55:45.875 142 12452.77 85.60 55286.75 88888.00 2008-05-21 17:55:46.000 142 12452.80 85.62 55286.75 88888.00 2008-05-21 17:55:46.125 142 12452.85 85.65 55286.78 88888.00 2008-05-21 17:55:46.250 142 12452.83 85.65 55286.78 88888.00 2008-05-21 17:55:46.375 142 12452.75 85.67 55286.78 88888.00 2008-05-21 17:55:46.500 142 12452.70 85.72 55286.78 88888.00 2008-05-21 17:55:46.625 142 12452.75 85.70 55286.78 88888.00 2008-05-21 17:55:46.750 142 12452.70 85.72 55286.75 88888.00 2008-05-21 17:55:46.875 142 12452.73 85.75 55286.75 88888.00 2008-05-21 17:55:47.000 142 12452.77 85.75 55286.75 88888.00 2008-05-21 17:55:47.125 142 12452.85 85.78 55286.80 88888.00 2008-05-21 17:55:47.250 142 12452.85 85.75 55286.78 88888.00 2008-05-21 17:55:47.375 142 12452.75 85.72 55286.75 88888.00 2008-05-21 17:55:47.500 142 12452.77 85.75 55286.75 88888.00 2008-05-21 17:55:47.625 142 12452.85 85.78 55286.78 88888.00 2008-05-21 17:55:47.750 142 12452.92 85.83 55286.78 88888.00 2008-05-21 17:55:47.875 142 12452.83 85.83 55286.75 88888.00 2008-05-21 17:55:48.000 142 12452.85 85.85 55286.75 88888.00 2008-05-21 17:55:48.125 142 12452.80 85.80 55286.75 88888.00 2008-05-21 17:55:48.250 142 12452.88 85.83 55286.78 88888.00 2008-05-21 17:55:48.375 142 12452.90 85.85 55286.75 88888.00 2008-05-21 17:55:48.500 142 12452.85 85.88 55286.75 88888.00 2008-05-21 17:55:48.625 142 12452.90 85.88 55286.75 88888.00 2008-05-21 17:55:48.750 142 12452.98 85.92 55286.72 88888.00 2008-05-21 17:55:48.875 142 12453.00 85.97 55286.75 88888.00 2008-05-21 17:55:49.000 142 12453.02 86.00 55286.72 88888.00 2008-05-21 17:55:49.125 142 12452.98 86.00 55286.72 88888.00 2008-05-21 17:55:49.250 142 12452.90 86.03 55286.72 88888.00 2008-05-21 17:55:49.375 142 12452.90 86.00 55286.72 88888.00 2008-05-21 17:55:49.500 142 12452.95 86.08 55286.70 88888.00 2008-05-21 17:55:49.625 142 12452.98 86.10 55286.75 88888.00 2008-05-21 17:55:49.750 142 12453.05 86.12 55286.75 88888.00 2008-05-21 17:55:49.875 142 12453.05 86.10 55286.75 88888.00 2008-05-21 17:55:50.000 142 12453.08 86.12 55286.78 88888.00 2008-05-21 17:55:50.125 142 12453.05 86.15 55286.72 88888.00 2008-05-21 17:55:50.250 142 12452.95 86.10 55286.72 88888.00 2008-05-21 17:55:50.375 142 12452.95 86.08 55286.70 88888.00 2008-05-21 17:55:50.500 142 12453.02 86.15 55286.70 88888.00 2008-05-21 17:55:50.625 142 12453.12 86.20 55286.70 88888.00 2008-05-21 17:55:50.750 142 12453.15 86.20 55286.68 88888.00 2008-05-21 17:55:50.875 142 12453.12 86.15 55286.65 88888.00 2008-05-21 17:55:51.000 142 12453.12 86.20 55286.65 88888.00 2008-05-21 17:55:51.125 142 12453.10 86.25 55286.68 88888.00 2008-05-21 17:55:51.250 142 12453.10 86.25 55286.68 88888.00 2008-05-21 17:55:51.375 142 12453.12 86.25 55286.68 88888.00 2008-05-21 17:55:51.500 142 12453.12 86.28 55286.70 88888.00 2008-05-21 17:55:51.625 142 12453.12 86.30 55286.68 88888.00 2008-05-21 17:55:51.750 142 12453.15 86.30 55286.65 88888.00 2008-05-21 17:55:51.875 142 12453.12 86.30 55286.62 88888.00 2008-05-21 17:55:52.000 142 12453.15 86.38 55286.65 88888.00 2008-05-21 17:55:52.125 142 12453.23 86.40 55286.68 88888.00 2008-05-21 17:55:52.250 142 12453.23 86.40 55286.62 88888.00 2008-05-21 17:55:52.375 142 12453.23 86.42 55286.62 88888.00 2008-05-21 17:55:52.500 142 12453.27 86.45 55286.62 88888.00 2008-05-21 17:55:52.625 142 12453.40 86.47 55286.62 88888.00 2008-05-21 17:55:52.750 142 12453.45 86.45 55286.62 88888.00 2008-05-21 17:55:52.875 142 12453.40 86.47 55286.65 88888.00 2008-05-21 17:55:53.000 142 12453.42 86.47 55286.62 88888.00 2008-05-21 17:55:53.125 142 12453.40 86.40 55286.62 88888.00 2008-05-21 17:55:53.250 142 12453.38 86.47 55286.70 88888.00 2008-05-21 17:55:53.375 142 12453.45 86.58 55286.68 88888.00 2008-05-21 17:55:53.500 142 12453.42 86.50 55286.62 88888.00 2008-05-21 17:55:53.625 142 12453.38 86.47 55286.57 88888.00 2008-05-21 17:55:53.750 142 12453.48 86.50 55286.60 88888.00 2008-05-21 17:55:53.875 142 12453.52 86.55 55286.62 88888.00 2008-05-21 17:55:54.000 142 12453.58 86.62 55286.60 88888.00 2008-05-21 17:55:54.125 142 12453.55 86.62 55286.60 88888.00 2008-05-21 17:55:54.250 142 12453.55 86.60 55286.65 88888.00 2008-05-21 17:55:54.375 142 12453.60 86.62 55286.60 88888.00 2008-05-21 17:55:54.500 142 12453.60 86.60 55286.62 88888.00 2008-05-21 17:55:54.625 142 12453.65 86.62 55286.60 88888.00 2008-05-21 17:55:54.750 142 12453.67 86.60 55286.57 88888.00 2008-05-21 17:55:54.875 142 12453.70 86.62 55286.57 88888.00 2008-05-21 17:55:55.000 142 12453.67 86.65 55286.57 88888.00 2008-05-21 17:55:55.125 142 12453.60 86.60 55286.55 88888.00 2008-05-21 17:55:55.250 142 12453.60 86.65 55286.53 88888.00 2008-05-21 17:55:55.375 142 12453.67 86.67 55286.55 88888.00 2008-05-21 17:55:55.500 142 12453.67 86.72 55286.55 88888.00 2008-05-21 17:55:55.625 142 12453.70 86.70 55286.57 88888.00 2008-05-21 17:55:55.750 142 12453.70 86.67 55286.55 88888.00 2008-05-21 17:55:55.875 142 12453.70 86.72 55286.55 88888.00 2008-05-21 17:55:56.000 142 12453.73 86.70 55286.53 88888.00 2008-05-21 17:55:56.125 142 12453.73 86.70 55286.55 88888.00 2008-05-21 17:55:56.250 142 12453.75 86.72 55286.55 88888.00 2008-05-21 17:55:56.375 142 12453.80 86.72 55286.55 88888.00 2008-05-21 17:55:56.500 142 12453.80 86.72 55286.57 88888.00 2008-05-21 17:55:56.625 142 12453.80 86.75 55286.55 88888.00 2008-05-21 17:55:56.750 142 12453.77 86.75 55286.53 88888.00 2008-05-21 17:55:56.875 142 12453.80 86.72 55286.50 88888.00 2008-05-21 17:55:57.000 142 12453.83 86.78 55286.47 88888.00 2008-05-21 17:55:57.125 142 12453.88 86.80 55286.50 88888.00 2008-05-21 17:55:57.250 142 12453.85 86.75 55286.50 88888.00 2008-05-21 17:55:57.375 142 12453.83 86.72 55286.53 88888.00 2008-05-21 17:55:57.500 142 12453.85 86.72 55286.50 88888.00 2008-05-21 17:55:57.625 142 12453.85 86.75 55286.47 88888.00 2008-05-21 17:55:57.750 142 12453.85 86.75 55286.50 88888.00 2008-05-21 17:55:57.875 142 12453.90 86.80 55286.53 88888.00 2008-05-21 17:55:58.000 142 12453.92 86.83 55286.47 88888.00 2008-05-21 17:55:58.125 142 12453.92 86.78 55286.47 88888.00 2008-05-21 17:55:58.250 142 12453.92 86.80 55286.47 88888.00 2008-05-21 17:55:58.375 142 12454.00 86.85 55286.47 88888.00 2008-05-21 17:55:58.500 142 12454.05 86.83 55286.50 88888.00 2008-05-21 17:55:58.625 142 12454.05 86.80 55286.50 88888.00 2008-05-21 17:55:58.750 142 12454.05 86.80 55286.47 88888.00 2008-05-21 17:55:58.875 142 12454.08 86.78 55286.47 88888.00 2008-05-21 17:55:59.000 142 12454.10 86.80 55286.47 88888.00 2008-05-21 17:55:59.125 142 12454.10 86.78 55286.50 88888.00 2008-05-21 17:55:59.250 142 12454.05 86.78 55286.50 88888.00 2008-05-21 17:55:59.375 142 12454.12 86.75 55286.47 88888.00 2008-05-21 17:55:59.500 142 12454.17 86.70 55286.43 88888.00 2008-05-21 17:55:59.625 142 12454.23 86.72 55286.43 88888.00 2008-05-21 17:55:59.750 142 12454.23 86.80 55286.45 88888.00 2008-05-21 17:55:59.875 142 12454.27 86.85 55286.47 88888.00 2008-05-21 17:56:00.000 142 12454.33 86.85 55286.47 88888.00 2008-05-21 17:56:00.125 142 12454.30 86.85 55286.47 88888.00 2008-05-21 17:56:00.250 142 12454.25 86.83 55286.50 88888.00 2008-05-21 17:56:00.375 142 12454.27 86.78 55286.47 88888.00 2008-05-21 17:56:00.500 142 12454.25 86.70 55286.43 88888.00 2008-05-21 17:56:00.625 142 12454.23 86.75 55286.45 88888.00 2008-05-21 17:56:00.750 142 12454.25 86.78 55286.45 88888.00 2008-05-21 17:56:00.875 142 12454.27 86.78 55286.45 88888.00 2008-05-21 17:56:01.000 142 12454.35 86.75 55286.43 88888.00 2008-05-21 17:56:01.125 142 12454.38 86.70 55286.43 88888.00 2008-05-21 17:56:01.250 142 12454.38 86.72 55286.43 88888.00 2008-05-21 17:56:01.375 142 12454.38 86.70 55286.43 88888.00 2008-05-21 17:56:01.500 142 12454.42 86.70 55286.43 88888.00 2008-05-21 17:56:01.625 142 12454.48 86.75 55286.45 88888.00 2008-05-21 17:56:01.750 142 12454.48 86.78 55286.45 88888.00 2008-05-21 17:56:01.875 142 12454.48 86.75 55286.40 88888.00 2008-05-21 17:56:02.000 142 12454.45 86.72 55286.43 88888.00 2008-05-21 17:56:02.125 142 12454.38 86.62 55286.40 88888.00 2008-05-21 17:56:02.250 142 12454.48 86.62 55286.43 88888.00 2008-05-21 17:56:02.375 142 12454.60 86.65 55286.43 88888.00 2008-05-21 17:56:02.500 142 12454.65 86.70 55286.47 88888.00 2008-05-21 17:56:02.625 142 12454.60 86.70 55286.45 88888.00 2008-05-21 17:56:02.750 142 12454.62 86.72 55286.43 88888.00 2008-05-21 17:56:02.875 142 12454.60 86.65 55286.40 88888.00 2008-05-21 17:56:03.000 142 12454.60 86.65 55286.43 88888.00 2008-05-21 17:56:03.125 142 12454.60 86.65 55286.45 88888.00 2008-05-21 17:56:03.250 142 12454.62 86.60 55286.43 88888.00 2008-05-21 17:56:03.375 142 12454.60 86.55 55286.43 88888.00 2008-05-21 17:56:03.500 142 12454.62 86.58 55286.43 88888.00 2008-05-21 17:56:03.625 142 12454.65 86.60 55286.45 88888.00 2008-05-21 17:56:03.750 142 12454.70 86.65 55286.45 88888.00 2008-05-21 17:56:03.875 142 12454.67 86.58 55286.45 88888.00 2008-05-21 17:56:04.000 142 12454.67 86.55 55286.43 88888.00 2008-05-21 17:56:04.125 142 12454.75 86.55 55286.45 88888.00 2008-05-21 17:56:04.250 142 12454.75 86.55 55286.47 88888.00 2008-05-21 17:56:04.375 142 12454.73 86.53 55286.40 88888.00 2008-05-21 17:56:04.500 142 12454.67 86.47 55286.38 88888.00 2008-05-21 17:56:04.625 142 12454.70 86.45 55286.40 88888.00 2008-05-21 17:56:04.750 142 12454.73 86.42 55286.38 88888.00 2008-05-21 17:56:04.875 142 12454.73 86.42 55286.38 88888.00 2008-05-21 17:56:05.000 142 12454.80 86.47 55286.40 88888.00 2008-05-21 17:56:05.125 142 12454.85 86.47 55286.43 88888.00 2008-05-21 17:56:05.250 142 12454.80 86.50 55286.43 88888.00 2008-05-21 17:56:05.375 142 12454.83 86.47 55286.43 88888.00 2008-05-21 17:56:05.500 142 12454.90 86.45 55286.38 88888.00 2008-05-21 17:56:05.625 142 12454.90 86.42 55286.38 88888.00 2008-05-21 17:56:05.750 142 12454.85 86.45 55286.40 88888.00 2008-05-21 17:56:05.875 142 12454.88 86.45 55286.40 88888.00 2008-05-21 17:56:06.000 142 12454.90 86.40 55286.43 88888.00 2008-05-21 17:56:06.125 142 12454.92 86.35 55286.43 88888.00 2008-05-21 17:56:06.250 142 12454.95 86.35 55286.43 88888.00 2008-05-21 17:56:06.375 142 12454.98 86.35 55286.43 88888.00 2008-05-21 17:56:06.500 142 12454.95 86.33 55286.40 88888.00 2008-05-21 17:56:06.625 142 12454.95 86.35 55286.40 88888.00 2008-05-21 17:56:06.750 142 12454.90 86.30 55286.43 88888.00 2008-05-21 17:56:06.875 142 12454.95 86.30 55286.45 88888.00 2008-05-21 17:56:07.000 142 12455.02 86.33 55286.45 88888.00 2008-05-21 17:56:07.125 142 12455.05 86.25 55286.43 88888.00 2008-05-21 17:56:07.250 142 12454.95 86.20 55286.43 88888.00 2008-05-21 17:56:07.375 142 12454.95 86.20 55286.43 88888.00 2008-05-21 17:56:07.500 142 12454.98 86.20 55286.43 88888.00 2008-05-21 17:56:07.625 142 12455.00 86.20 55286.40 88888.00 2008-05-21 17:56:07.750 142 12454.98 86.17 55286.40 88888.00 2008-05-21 17:56:07.875 142 12454.92 86.20 55286.40 88888.00 2008-05-21 17:56:08.000 142 12455.02 86.15 55286.40 88888.00 2008-05-21 17:56:08.125 142 12455.12 86.10 55286.43 88888.00 2008-05-21 17:56:08.250 142 12455.10 86.05 55286.43 88888.00 2008-05-21 17:56:08.375 142 12455.10 86.08 55286.45 88888.00 2008-05-21 17:56:08.500 142 12455.08 86.03 55286.43 88888.00 2008-05-21 17:56:08.625 142 12455.12 86.00 55286.43 88888.00 2008-05-21 17:56:08.750 142 12455.12 86.03 55286.40 88888.00 2008-05-21 17:56:08.875 142 12455.08 86.03 55286.43 88888.00 2008-05-21 17:56:09.000 142 12455.15 86.08 55286.43 88888.00 2008-05-21 17:56:09.125 142 12455.17 86.03 55286.43 88888.00 2008-05-21 17:56:09.250 142 12455.20 85.97 55286.43 88888.00 2008-05-21 17:56:09.375 142 12455.23 85.97 55286.45 88888.00 2008-05-21 17:56:09.500 142 12455.20 85.97 55286.40 88888.00 2008-05-21 17:56:09.625 142 12455.20 85.90 55286.43 88888.00 2008-05-21 17:56:09.750 142 12455.27 85.90 55286.38 88888.00 2008-05-21 17:56:09.875 142 12455.27 85.92 55286.43 88888.00 2008-05-21 17:56:10.000 142 12455.27 85.95 55286.45 88888.00 2008-05-21 17:56:10.125 142 12455.25 85.92 55286.45 88888.00 2008-05-21 17:56:10.250 142 12455.23 85.90 55286.45 88888.00 2008-05-21 17:56:10.375 142 12455.23 85.85 55286.47 88888.00 2008-05-21 17:56:10.500 142 12455.20 85.83 55286.45 88888.00 2008-05-21 17:56:10.625 142 12455.20 85.80 55286.45 88888.00 2008-05-21 17:56:10.750 142 12455.25 85.83 55286.43 88888.00 2008-05-21 17:56:10.875 142 12455.40 85.83 55286.43 88888.00 2008-05-21 17:56:11.000 142 12455.45 85.80 55286.40 88888.00 2008-05-21 17:56:11.125 142 12455.38 85.78 55286.43 88888.00 2008-05-21 17:56:11.250 142 12455.33 85.72 55286.43 88888.00 2008-05-21 17:56:11.375 142 12455.35 85.70 55286.45 88888.00 2008-05-21 17:56:11.500 142 12455.38 85.75 55286.43 88888.00 2008-05-21 17:56:11.625 142 12455.40 85.80 55286.45 88888.00 2008-05-21 17:56:11.750 142 12455.42 85.75 55286.43 88888.00 2008-05-21 17:56:11.875 142 12455.42 85.78 55286.45 88888.00 2008-05-21 17:56:12.000 142 12455.48 85.75 55286.45 88888.00 2008-05-21 17:56:12.125 142 12455.52 85.70 55286.45 88888.00 2008-05-21 17:56:12.250 142 12455.50 85.62 55286.45 88888.00 2008-05-21 17:56:12.375 142 12455.48 85.60 55286.43 88888.00 2008-05-21 17:56:12.500 142 12455.45 85.62 55286.43 88888.00 2008-05-21 17:56:12.625 142 12455.55 85.67 55286.43 88888.00 2008-05-21 17:56:12.750 142 12455.58 85.65 55286.45 88888.00 2008-05-21 17:56:12.875 142 12455.60 85.62 55286.45 88888.00 2008-05-21 17:56:13.000 142 12455.67 85.62 55286.47 88888.00 2008-05-21 17:56:13.125 142 12455.70 85.60 55286.45 88888.00 2008-05-21 17:56:13.250 142 12455.60 85.55 55286.47 88888.00 2008-05-21 17:56:13.375 142 12455.62 85.58 55286.45 88888.00 2008-05-21 17:56:13.500 142 12455.73 85.62 55286.47 88888.00 2008-05-21 17:56:13.625 142 12455.75 85.62 55286.47 88888.00 2008-05-21 17:56:13.750 142 12455.85 85.60 55286.45 88888.00 2008-05-21 17:56:13.875 142 12455.85 85.60 55286.47 88888.00 2008-05-21 17:56:14.000 142 12455.83 85.60 55286.45 88888.00 2008-05-21 17:56:14.125 142 12455.80 85.58 55286.45 88888.00 2008-05-21 17:56:14.250 142 12455.80 85.55 55286.47 88888.00 2008-05-21 17:56:14.375 142 12455.85 85.58 55286.45 88888.00 2008-05-21 17:56:14.500 142 12455.88 85.58 55286.50 88888.00 2008-05-21 17:56:14.625 142 12455.95 85.55 55286.47 88888.00 2008-05-21 17:56:14.750 142 12456.02 85.58 55286.45 88888.00 2008-05-21 17:56:14.875 142 12456.05 85.58 55286.50 88888.00 2008-05-21 17:56:15.000 142 12456.00 85.55 55286.47 88888.00 2008-05-21 17:56:15.125 142 12456.00 85.50 55286.43 88888.00 2008-05-21 17:56:15.250 142 12456.05 85.50 55286.43 88888.00 2008-05-21 17:56:15.375 142 12456.10 85.53 55286.45 88888.00 2008-05-21 17:56:15.500 142 12456.05 85.47 55286.43 88888.00 2008-05-21 17:56:15.625 142 12456.05 85.47 55286.45 88888.00 2008-05-21 17:56:15.750 142 12456.20 85.55 55286.45 88888.00 2008-05-21 17:56:15.875 142 12456.35 85.58 55286.47 88888.00 2008-05-21 17:56:16.000 142 12456.35 85.55 55286.45 88888.00 2008-05-21 17:56:16.125 142 12456.27 85.50 55286.45 88888.00 2008-05-21 17:56:16.250 142 12456.15 85.47 55286.45 88888.00 2008-05-21 17:56:16.375 142 12456.10 85.47 55286.43 88888.00 2008-05-21 17:56:16.500 142 12456.10 85.47 55286.43 88888.00 2008-05-21 17:56:16.625 142 12456.20 85.50 55286.43 88888.00 2008-05-21 17:56:16.750 142 12456.30 85.53 55286.47 88888.00 2008-05-21 17:56:16.875 142 12456.33 85.50 55286.45 88888.00 2008-05-21 17:56:17.000 142 12456.35 85.53 55286.45 88888.00 2008-05-21 17:56:17.125 142 12456.42 85.55 55286.47 88888.00 2008-05-21 17:56:17.250 142 12456.35 85.45 55286.45 88888.00 2008-05-21 17:56:17.375 142 12456.27 85.42 55286.45 88888.00 2008-05-21 17:56:17.500 142 12456.33 85.47 55286.45 88888.00 2008-05-21 17:56:17.625 142 12456.50 85.55 55286.47 88888.00 2008-05-21 17:56:17.750 142 12456.58 85.53 55286.47 88888.00 2008-05-21 17:56:17.875 142 12456.55 85.40 55286.40 88888.00 2008-05-21 17:56:18.000 142 12456.55 85.42 55286.45 88888.00 2008-05-21 17:56:18.125 142 12456.62 85.55 55286.47 88888.00 2008-05-21 17:56:18.250 142 12456.62 85.53 55286.47 88888.00 2008-05-21 17:56:18.375 142 12456.67 85.53 55286.45 88888.00 2008-05-21 17:56:18.500 142 12456.67 85.53 55286.45 88888.00 2008-05-21 17:56:18.625 142 12456.67 85.53 55286.47 88888.00 2008-05-21 17:56:18.750 142 12456.62 85.55 55286.45 88888.00 2008-05-21 17:56:18.875 142 12456.60 85.50 55286.47 88888.00 2008-05-21 17:56:19.000 142 12456.62 85.55 55286.50 88888.00 2008-05-21 17:56:19.125 142 12456.73 85.60 55286.50 88888.00 2008-05-21 17:56:19.250 142 12456.67 85.53 55286.47 88888.00 2008-05-21 17:56:19.375 142 12456.67 85.47 55286.47 88888.00 2008-05-21 17:56:19.500 142 12456.65 85.45 55286.47 88888.00 2008-05-21 17:56:19.625 142 12456.67 85.40 55286.47 88888.00 2008-05-21 17:56:19.750 142 12456.67 85.42 55286.50 88888.00 2008-05-21 17:56:19.875 142 12456.73 85.45 55286.50 88888.00 2008-05-21 17:56:20.000 142 12456.80 85.47 55286.47 88888.00 2008-05-21 17:56:20.125 142 12456.80 85.47 55286.47 88888.00 2008-05-21 17:56:20.250 142 12456.75 85.45 55286.47 88888.00 2008-05-21 17:56:20.375 142 12456.77 85.47 55286.47 88888.00 2008-05-21 17:56:20.500 142 12456.77 85.47 55286.50 88888.00 2008-05-21 17:56:20.625 142 12456.83 85.53 55286.47 88888.00 2008-05-21 17:56:20.750 142 12456.83 85.53 55286.47 88888.00 2008-05-21 17:56:20.875 142 12456.85 85.47 55286.47 88888.00 2008-05-21 17:56:21.000 142 12456.90 85.47 55286.50 88888.00 2008-05-21 17:56:21.125 142 12456.92 85.47 55286.47 88888.00 2008-05-21 17:56:21.250 142 12456.92 85.47 55286.47 88888.00 2008-05-21 17:56:21.375 142 12456.92 85.45 55286.45 88888.00 2008-05-21 17:56:21.500 142 12456.95 85.45 55286.47 88888.00 2008-05-21 17:56:21.625 142 12456.98 85.42 55286.50 88888.00 2008-05-21 17:56:21.750 142 12456.98 85.47 55286.53 88888.00 2008-05-21 17:56:21.875 142 12457.02 85.50 55286.55 88888.00 2008-05-21 17:56:22.000 142 12457.05 85.50 55286.53 88888.00 2008-05-21 17:56:22.125 142 12457.02 85.42 55286.53 88888.00 2008-05-21 17:56:22.250 142 12456.98 85.38 55286.53 88888.00 2008-05-21 17:56:22.375 142 12456.95 85.40 55286.50 88888.00 2008-05-21 17:56:22.500 142 12457.02 85.45 55286.53 88888.00 2008-05-21 17:56:22.625 142 12457.10 85.45 55286.53 88888.00 2008-05-21 17:56:22.750 142 12457.15 85.45 55286.53 88888.00 2008-05-21 17:56:22.875 142 12457.20 85.47 55286.53 88888.00 2008-05-21 17:56:23.000 142 12457.20 85.47 55286.53 88888.00 2008-05-21 17:56:23.125 142 12457.15 85.42 55286.50 88888.00 2008-05-21 17:56:23.250 142 12457.08 85.33 55286.50 88888.00 2008-05-21 17:56:23.375 142 12457.10 85.35 55286.50 88888.00 2008-05-21 17:56:23.500 142 12457.10 85.33 55286.55 88888.00 2008-05-21 17:56:23.625 142 12457.15 85.38 55286.53 88888.00 2008-05-21 17:56:23.750 142 12457.23 85.38 55286.55 88888.00 2008-05-21 17:56:23.875 142 12457.30 85.45 55286.55 88888.00 2008-05-21 17:56:24.000 142 12457.27 85.38 55286.53 88888.00 2008-05-21 17:56:24.125 142 12457.20 85.35 55286.53 88888.00 2008-05-21 17:56:24.250 142 12457.17 85.30 55286.53 88888.00 2008-05-21 17:56:24.375 142 12457.25 85.33 55286.53 88888.00 2008-05-21 17:56:24.500 142 12457.25 85.28 55286.53 88888.00 2008-05-21 17:56:24.625 142 12457.20 85.28 55286.50 88888.00 2008-05-21 17:56:24.750 142 12457.23 85.28 55286.53 88888.00 2008-05-21 17:56:24.875 142 12457.27 85.28 55286.53 88888.00 2008-05-21 17:56:25.000 142 12457.33 85.28 55286.53 88888.00 2008-05-21 17:56:25.125 142 12457.23 85.25 55286.50 88888.00 2008-05-21 17:56:25.250 142 12457.17 85.25 55286.57 88888.00 2008-05-21 17:56:25.375 142 12457.27 85.28 55286.57 88888.00 2008-05-21 17:56:25.500 142 12457.35 85.25 55286.53 88888.00 2008-05-21 17:56:25.625 142 12457.33 85.22 55286.53 88888.00 2008-05-21 17:56:25.750 142 12457.27 85.22 55286.57 88888.00 2008-05-21 17:56:25.875 142 12457.33 85.22 55286.57 88888.00 2008-05-21 17:56:26.000 142 12457.33 85.17 55286.57 88888.00 2008-05-21 17:56:26.125 142 12457.33 85.20 55286.60 88888.00 2008-05-21 17:56:26.250 142 12457.40 85.10 55286.60 88888.00 2008-05-21 17:56:26.375 142 12457.40 85.08 55286.57 88888.00 2008-05-21 17:56:26.500 142 12457.45 85.05 55286.60 88888.00 2008-05-21 17:56:26.625 142 12457.50 85.08 55286.62 88888.00 2008-05-21 17:56:26.750 142 12457.45 85.05 55286.62 88888.00 2008-05-21 17:56:26.875 142 12457.38 85.03 55286.62 88888.00 2008-05-21 17:56:27.000 142 12457.48 84.97 55286.65 88888.00 2008-05-21 17:56:27.125 142 12457.52 84.97 55286.68 88888.00 2008-05-21 17:56:27.250 142 12457.45 84.90 55286.65 88888.00 2008-05-21 17:56:27.375 142 12457.40 84.90 55286.60 88888.00 2008-05-21 17:56:27.500 142 12457.40 84.92 55286.62 88888.00 2008-05-21 17:56:27.625 142 12457.50 84.90 55286.65 88888.00 2008-05-21 17:56:27.750 142 12457.52 84.88 55286.65 88888.00 2008-05-21 17:56:27.875 142 12457.55 84.88 55286.65 88888.00 2008-05-21 17:56:28.000 142 12457.52 84.85 55286.65 88888.00 2008-05-21 17:56:28.125 142 12457.50 84.80 55286.60 88888.00 2008-05-21 17:56:28.250 142 12457.45 84.75 55286.62 88888.00 2008-05-21 17:56:28.375 142 12457.50 84.78 55286.60 88888.00 2008-05-21 17:56:28.500 142 12457.55 84.78 55286.57 88888.00 2008-05-21 17:56:28.625 142 12457.52 84.75 55286.60 88888.00 2008-05-21 17:56:28.750 142 12457.60 84.78 55286.62 88888.00 2008-05-21 17:56:28.875 142 12457.65 84.78 55286.65 88888.00 2008-05-21 17:56:29.000 142 12457.58 84.70 55286.68 88888.00 2008-05-21 17:56:29.125 142 12457.60 84.60 55286.65 88888.00 2008-05-21 17:56:29.250 142 12457.60 84.55 55286.65 88888.00 2008-05-21 17:56:29.375 142 12457.62 84.53 55286.65 88888.00 2008-05-21 17:56:29.500 142 12457.60 84.53 55286.62 88888.00 2008-05-21 17:56:29.625 142 12457.55 84.42 55286.60 88888.00 2008-05-21 17:56:29.750 142 12457.60 84.42 55286.62 88888.00 2008-05-21 17:56:29.875 142 12457.65 84.45 55286.65 88888.00 2008-05-21 17:56:30.000 142 12457.65 84.45 55286.65 88888.00 2008-05-21 17:56:30.125 142 12457.62 84.38 55286.62 88888.00 2008-05-21 17:56:30.250 142 12457.70 84.33 55286.68 88888.00 2008-05-21 17:56:30.375 142 12457.75 84.33 55286.68 88888.00 2008-05-21 17:56:30.500 142 12457.70 84.30 55286.65 88888.00 2008-05-21 17:56:30.625 142 12457.70 84.30 55286.68 88888.00 2008-05-21 17:56:30.750 142 12457.70 84.28 55286.72 88888.00 2008-05-21 17:56:30.875 142 12457.70 84.22 55286.72 88888.00 2008-05-21 17:56:31.000 142 12457.75 84.15 55286.72 88888.00 2008-05-21 17:56:31.125 142 12457.70 84.12 55286.72 88888.00 2008-05-21 17:56:31.250 142 12457.67 84.12 55286.72 88888.00 2008-05-21 17:56:31.375 142 12457.73 84.12 55286.78 88888.00 2008-05-21 17:56:31.500 142 12457.75 84.05 55286.78 88888.00 2008-05-21 17:56:31.625 142 12457.80 84.03 55286.75 88888.00 2008-05-21 17:56:31.750 142 12457.80 84.00 55286.78 88888.00 2008-05-21 17:56:31.875 142 12457.85 84.03 55286.78 88888.00 2008-05-21 17:56:32.000 142 12457.90 83.95 55286.75 88888.00 2008-05-21 17:56:32.125 142 12457.92 83.92 55286.80 88888.00 2008-05-21 17:56:32.250 142 12457.88 83.88 55286.80 88888.00 2008-05-21 17:56:32.375 142 12457.88 83.90 55286.82 88888.00 2008-05-21 17:56:32.500 142 12457.88 83.88 55286.85 88888.00 2008-05-21 17:56:32.625 142 12457.85 83.83 55286.80 88888.00 2008-05-21 17:56:32.750 142 12457.77 83.75 55286.80 88888.00 2008-05-21 17:56:32.875 142 12457.77 83.78 55286.82 88888.00 2008-05-21 17:56:33.000 142 12457.75 83.72 55286.80 88888.00 2008-05-21 17:56:33.125 142 12457.75 83.65 55286.85 88888.00 2008-05-21 17:56:33.250 142 12457.77 83.60 55286.85 88888.00 2008-05-21 17:56:33.375 142 12457.80 83.55 55286.85 88888.00 2008-05-21 17:56:33.500 142 12457.80 83.53 55286.82 88888.00 2008-05-21 17:56:33.625 142 12457.83 83.53 55286.80 88888.00 2008-05-21 17:56:33.750 142 12457.85 83.50 55286.80 88888.00 2008-05-21 17:56:33.875 142 12457.88 83.50 55286.80 88888.00 2008-05-21 17:56:34.000 142 12457.80 83.42 55286.80 88888.00 2008-05-21 17:56:34.125 142 12457.77 83.42 55286.82 88888.00 2008-05-21 17:56:34.250 142 12457.83 83.38 55286.85 88888.00 2008-05-21 17:56:34.375 142 12457.88 83.38 55286.88 88888.00 2008-05-21 17:56:34.500 142 12457.85 83.33 55286.90 88888.00 2008-05-21 17:56:34.625 142 12457.83 83.30 55286.85 88888.00 2008-05-21 17:56:34.750 142 12457.75 83.25 55286.85 88888.00 2008-05-21 17:56:34.875 142 12457.73 83.20 55286.82 88888.00 2008-05-21 17:56:35.000 142 12457.75 83.12 55286.85 88888.00 2008-05-21 17:56:35.125 142 12457.73 83.08 55286.85 88888.00 2008-05-21 17:56:35.250 142 12457.77 83.10 55286.93 88888.00 2008-05-21 17:56:35.375 142 12457.77 83.08 55286.90 88888.00 2008-05-21 17:56:35.500 142 12457.75 83.10 55286.95 88888.00 2008-05-21 17:56:35.625 142 12457.77 83.12 55286.95 88888.00 2008-05-21 17:56:35.750 142 12457.77 83.08 55286.95 88888.00 2008-05-21 17:56:35.875 142 12457.70 82.97 55286.93 88888.00 2008-05-21 17:56:36.000 142 12457.62 82.90 55286.95 88888.00 2008-05-21 17:56:36.125 142 12457.65 82.90 55286.97 88888.00 2008-05-21 17:56:36.250 142 12457.67 82.80 55286.95 88888.00 2008-05-21 17:56:36.375 142 12457.75 82.85 55287.00 88888.00 2008-05-21 17:56:36.500 142 12457.77 82.83 55287.03 88888.00 2008-05-21 17:56:36.625 142 12457.65 82.75 55287.00 88888.00 2008-05-21 17:56:36.750 142 12457.62 82.72 55287.00 88888.00 2008-05-21 17:56:36.875 142 12457.60 82.75 55287.05 88888.00 2008-05-21 17:56:37.000 142 12457.62 82.75 55287.05 88888.00 2008-05-21 17:56:37.125 142 12457.55 82.70 55287.05 88888.00 2008-05-21 17:56:37.250 142 12457.50 82.65 55287.07 88888.00 2008-05-21 17:56:37.375 142 12457.55 82.65 55287.07 88888.00 2008-05-21 17:56:37.500 142 12457.52 82.62 55287.05 88888.00 2008-05-21 17:56:37.625 142 12457.55 82.62 55287.10 88888.00 2008-05-21 17:56:37.750 142 12457.58 82.58 55287.10 88888.00 2008-05-21 17:56:37.875 142 12457.50 82.50 55287.07 88888.00 2008-05-21 17:56:38.000 142 12457.45 82.50 55287.10 88888.00 2008-05-21 17:56:38.125 142 12457.48 82.50 55287.12 88888.00 2008-05-21 17:56:38.250 142 12457.42 82.47 55287.15 88888.00 2008-05-21 17:56:38.375 142 12457.45 82.47 55287.12 88888.00 2008-05-21 17:56:38.500 142 12457.42 82.42 55287.15 88888.00 2008-05-21 17:56:38.625 142 12457.45 82.42 55287.15 88888.00 2008-05-21 17:56:38.750 142 12457.40 82.38 55287.15 88888.00 2008-05-21 17:56:38.875 142 12457.30 82.28 55287.12 88888.00 2008-05-21 17:56:39.000 142 12457.30 82.28 55287.15 88888.00 2008-05-21 17:56:39.125 142 12457.30 82.33 55287.15 88888.00 2008-05-21 17:56:39.250 142 12457.30 82.25 55287.15 88888.00 2008-05-21 17:56:39.375 142 12457.30 82.25 55287.15 88888.00 2008-05-21 17:56:39.500 142 12457.25 82.20 55287.15 88888.00 2008-05-21 17:56:39.625 142 12457.30 82.22 55287.22 88888.00 2008-05-21 17:56:39.750 142 12457.25 82.22 55287.22 88888.00 2008-05-21 17:56:39.875 142 12457.20 82.17 55287.22 88888.00 2008-05-21 17:56:40.000 142 12457.23 82.20 55287.22 88888.00 2008-05-21 17:56:40.125 142 12457.23 82.15 55287.22 88888.00 2008-05-21 17:56:40.250 142 12457.12 82.05 55287.15 88888.00 2008-05-21 17:56:40.375 142 12457.17 82.05 55287.22 88888.00 2008-05-21 17:56:40.500 142 12457.12 82.05 55287.25 88888.00 2008-05-21 17:56:40.625 142 12457.15 82.10 55287.22 88888.00 2008-05-21 17:56:40.750 142 12457.10 82.08 55287.20 88888.00 2008-05-21 17:56:40.875 142 12457.10 82.03 55287.22 88888.00 2008-05-21 17:56:41.000 142 12457.05 81.95 55287.25 88888.00 2008-05-21 17:56:41.125 142 12457.08 81.97 55287.28 88888.00 2008-05-21 17:56:41.250 142 12457.02 81.97 55287.28 88888.00 2008-05-21 17:56:41.375 142 12456.98 81.95 55287.30 88888.00 2008-05-21 17:56:41.500 142 12456.90 81.90 55287.28 88888.00 2008-05-21 17:56:41.625 142 12456.92 81.85 55287.30 88888.00 2008-05-21 17:56:41.750 142 12456.90 81.90 55287.32 88888.00 2008-05-21 17:56:41.875 142 12456.83 81.88 55287.35 88888.00 2008-05-21 17:56:42.000 142 12456.75 81.85 55287.32 88888.00 2008-05-21 17:56:42.125 142 12456.77 81.85 55287.35 88888.00 2008-05-21 17:56:42.250 142 12456.73 81.72 55287.30 88888.00 2008-05-21 17:56:42.375 142 12456.75 81.75 55287.32 88888.00 2008-05-21 17:56:42.500 142 12456.73 81.80 55287.35 88888.00 2008-05-21 17:56:42.625 142 12456.70 81.78 55287.38 88888.00 2008-05-21 17:56:42.750 142 12456.73 81.78 55287.38 88888.00 2008-05-21 17:56:42.875 142 12456.73 81.75 55287.38 88888.00 2008-05-21 17:56:43.000 142 12456.67 81.75 55287.38 88888.00 2008-05-21 17:56:43.125 142 12456.65 81.78 55287.40 88888.00 2008-05-21 17:56:43.250 142 12456.65 81.72 55287.43 88888.00 2008-05-21 17:56:43.375 142 12456.58 81.70 55287.40 88888.00 2008-05-21 17:56:43.500 142 12456.52 81.62 55287.40 88888.00 2008-05-21 17:56:43.625 142 12456.48 81.62 55287.45 88888.00 2008-05-21 17:56:43.750 142 12456.48 81.62 55287.43 88888.00 2008-05-21 17:56:43.875 142 12456.50 81.65 55287.43 88888.00 2008-05-21 17:56:44.000 142 12456.50 81.62 55287.45 88888.00 2008-05-21 17:56:44.125 142 12456.48 81.62 55287.47 88888.00 2008-05-21 17:56:44.250 142 12456.42 81.50 55287.47 88888.00 2008-05-21 17:56:44.375 142 12456.42 81.55 55287.45 88888.00 2008-05-21 17:56:44.500 142 12456.42 81.65 55287.50 88888.00 2008-05-21 17:56:44.625 142 12456.40 81.58 55287.50 88888.00 2008-05-21 17:56:44.750 142 12456.38 81.50 55287.43 88888.00 2008-05-21 17:56:44.875 142 12456.33 81.45 55287.40 88888.00 2008-05-21 17:56:45.000 142 12456.30 81.47 55287.43 88888.00 2008-05-21 17:56:45.125 142 12456.40 81.58 55287.50 88888.00 2008-05-21 17:56:45.250 142 12456.33 81.55 55287.47 88888.00 2008-05-21 17:56:45.375 142 12456.27 81.55 55287.45 88888.00 2008-05-21 17:56:45.500 142 12456.27 81.58 55287.47 88888.00 2008-05-21 17:56:45.625 142 12456.27 81.53 55287.47 88888.00 2008-05-21 17:56:45.750 142 12456.33 81.47 55287.50 88888.00 2008-05-21 17:56:45.875 142 12456.30 81.50 55287.50 88888.00 2008-05-21 17:56:46.000 142 12456.23 81.55 55287.50 88888.00 2008-05-21 17:56:46.125 142 12456.15 81.50 55287.53 88888.00 2008-05-21 17:56:46.250 142 12456.12 81.40 55287.50 88888.00 2008-05-21 17:56:46.375 142 12456.23 81.47 55287.53 88888.00 2008-05-21 17:56:46.500 142 12456.25 81.53 55287.53 88888.00 2008-05-21 17:56:46.625 142 12456.20 81.50 55287.53 88888.00 2008-05-21 17:56:46.750 142 12456.20 81.42 55287.53 88888.00 2008-05-21 17:56:46.875 142 12456.15 81.42 55287.53 88888.00 2008-05-21 17:56:47.000 142 12456.12 81.45 55287.50 88888.00 2008-05-21 17:56:47.125 142 12456.08 81.40 55287.53 88888.00 2008-05-21 17:56:47.250 142 12456.02 81.33 55287.50 88888.00 2008-05-21 17:56:47.375 142 12456.08 81.35 55287.53 88888.00 2008-05-21 17:56:47.500 142 12456.10 81.35 55287.55 88888.00 2008-05-21 17:56:47.625 142 12456.15 81.35 55287.57 88888.00 2008-05-21 17:56:47.750 142 12456.08 81.33 55287.55 88888.00 2008-05-21 17:56:47.875 142 12456.05 81.40 55287.55 88888.00 2008-05-21 17:56:48.000 142 12456.00 81.35 55287.53 88888.00 2008-05-21 17:56:48.125 142 12456.02 81.33 55287.53 88888.00 2008-05-21 17:56:48.250 142 12456.02 81.35 55287.57 88888.00 2008-05-21 17:56:48.375 142 12456.00 81.33 55287.55 88888.00 2008-05-21 17:56:48.500 142 12455.92 81.33 55287.53 88888.00 2008-05-21 17:56:48.625 142 12455.98 81.35 55287.55 88888.00 2008-05-21 17:56:48.750 142 12456.12 81.42 55287.55 88888.00 2008-05-21 17:56:48.875 142 12456.23 81.47 55287.57 88888.00 2008-05-21 17:56:49.000 142 12456.17 81.45 55287.55 88888.00 2008-05-21 17:56:49.125 142 12456.15 81.42 55287.60 88888.00 2008-05-21 17:56:49.250 142 12456.10 81.38 55287.60 88888.00 2008-05-21 17:56:49.375 142 12456.10 81.38 55287.62 88888.00 2008-05-21 17:56:49.500 142 12456.12 81.35 55287.57 88888.00 2008-05-21 17:56:49.625 142 12456.20 81.42 55287.60 88888.00 2008-05-21 17:56:49.750 142 12456.20 81.38 55287.55 88888.00 2008-05-21 17:56:49.875 142 12456.15 81.33 55287.55 88888.00 2008-05-21 17:56:50.000 142 12456.15 81.30 55287.55 88888.00 2008-05-21 17:56:50.125 142 12456.15 81.35 55287.60 88888.00 2008-05-21 17:56:50.250 142 12456.15 81.38 55287.57 88888.00 2008-05-21 17:56:50.375 142 12456.12 81.33 55287.55 88888.00 2008-05-21 17:56:50.500 142 12456.20 81.35 55287.55 88888.00 2008-05-21 17:56:50.625 142 12456.27 81.35 55287.57 88888.00 2008-05-21 17:56:50.750 142 12456.25 81.33 55287.57 88888.00 2008-05-21 17:56:50.875 142 12456.25 81.30 55287.53 88888.00 2008-05-21 17:56:51.000 142 12456.23 81.35 55287.55 88888.00 2008-05-21 17:56:51.125 142 12456.27 81.40 55287.57 88888.00 2008-05-21 17:56:51.250 142 12456.23 81.35 55287.60 88888.00 2008-05-21 17:56:51.375 142 12456.23 81.38 55287.57 88888.00 2008-05-21 17:56:51.500 142 12456.23 81.35 55287.65 88888.00 2008-05-21 17:56:51.625 142 12456.23 81.35 55287.62 88888.00 2008-05-21 17:56:51.750 142 12456.23 81.38 55287.62 88888.00 2008-05-21 17:56:51.875 142 12456.20 81.40 55287.60 88888.00 2008-05-21 17:56:52.000 142 12456.25 81.38 55287.57 88888.00 2008-05-21 17:56:52.125 142 12456.27 81.40 55287.60 88888.00 2008-05-21 17:56:52.250 142 12456.30 81.42 55287.65 88888.00 2008-05-21 17:56:52.375 142 12456.27 81.40 55287.62 88888.00 2008-05-21 17:56:52.500 142 12456.27 81.35 55287.60 88888.00 2008-05-21 17:56:52.625 142 12456.33 81.33 55287.62 88888.00 2008-05-21 17:56:52.750 142 12456.33 81.30 55287.60 88888.00 2008-05-21 17:56:52.875 142 12456.30 81.33 55287.57 88888.00 2008-05-21 17:56:53.000 142 12456.30 81.40 55287.60 88888.00 2008-05-21 17:56:53.125 142 12456.38 81.45 55287.65 88888.00 2008-05-21 17:56:53.250 142 12456.40 81.40 55287.60 88888.00 2008-05-21 17:56:53.375 142 12456.35 81.35 55287.57 88888.00 2008-05-21 17:56:53.500 142 12456.33 81.38 55287.62 88888.00 2008-05-21 17:56:53.625 142 12456.30 81.38 55287.60 88888.00 2008-05-21 17:56:53.750 142 12456.33 81.40 55287.57 88888.00 2008-05-21 17:56:53.875 142 12456.33 81.33 55287.57 88888.00 2008-05-21 17:56:54.000 142 12456.33 81.30 55287.60 88888.00 2008-05-21 17:56:54.125 142 12456.35 81.35 55287.62 88888.00 2008-05-21 17:56:54.250 142 12456.30 81.33 55287.62 88888.00 2008-05-21 17:56:54.375 142 12456.33 81.33 55287.62 88888.00 2008-05-21 17:56:54.500 142 12456.38 81.33 55287.62 88888.00 2008-05-21 17:56:54.625 142 12456.35 81.30 55287.62 88888.00 2008-05-21 17:56:54.750 142 12456.40 81.30 55287.60 88888.00 2008-05-21 17:56:54.875 142 12456.48 81.35 55287.65 88888.00 2008-05-21 17:56:55.000 142 12456.40 81.35 55287.62 88888.00 2008-05-21 17:56:55.125 142 12456.33 81.35 55287.60 88888.00 2008-05-21 17:56:55.250 142 12456.35 81.35 55287.57 88888.00 2008-05-21 17:56:55.375 142 12456.40 81.35 55287.55 88888.00 2008-05-21 17:56:55.500 142 12456.35 81.33 55287.55 88888.00 2008-05-21 17:56:55.625 142 12456.35 81.30 55287.57 88888.00 2008-05-21 17:56:55.750 142 12456.40 81.30 55287.57 88888.00 2008-05-21 17:56:55.875 142 12456.38 81.33 55287.57 88888.00 2008-05-21 17:56:56.000 142 12456.35 81.30 55287.55 88888.00 2008-05-21 17:56:56.125 142 12456.40 81.28 55287.57 88888.00 2008-05-21 17:56:56.250 142 12456.48 81.38 55287.60 88888.00 2008-05-21 17:56:56.375 142 12456.52 81.38 55287.60 88888.00 2008-05-21 17:56:56.500 142 12456.48 81.38 55287.60 88888.00 2008-05-21 17:56:56.625 142 12456.45 81.35 55287.60 88888.00 2008-05-21 17:56:56.750 142 12456.40 81.35 55287.60 88888.00 2008-05-21 17:56:56.875 142 12456.35 81.35 55287.60 88888.00 2008-05-21 17:56:57.000 142 12456.40 81.40 55287.57 88888.00 2008-05-21 17:56:57.125 142 12456.42 81.45 55287.60 88888.00 2008-05-21 17:56:57.250 142 12456.38 81.38 55287.57 88888.00 2008-05-21 17:56:57.375 142 12456.38 81.35 55287.57 88888.00 2008-05-21 17:56:57.500 142 12456.38 81.35 55287.57 88888.00 2008-05-21 17:56:57.625 142 12456.38 81.33 55287.57 88888.00 2008-05-21 17:56:57.750 142 12456.45 81.40 55287.60 88888.00 2008-05-21 17:56:57.875 142 12456.50 81.42 55287.60 88888.00 2008-05-21 17:56:58.000 142 12456.45 81.40 55287.55 88888.00 2008-05-21 17:56:58.125 142 12456.38 81.33 55287.57 88888.00 2008-05-21 17:56:58.250 142 12456.42 81.35 55287.60 88888.00 2008-05-21 17:56:58.375 142 12456.50 81.38 55287.60 88888.00 2008-05-21 17:56:58.500 142 12456.42 81.40 55287.57 88888.00 2008-05-21 17:56:58.625 142 12456.38 81.38 55287.57 88888.00 2008-05-21 17:56:58.750 142 12456.35 81.35 55287.57 88888.00 2008-05-21 17:56:58.875 142 12456.33 81.40 55287.57 88888.00 2008-05-21 17:56:59.000 142 12456.38 81.40 55287.60 88888.00 2008-05-21 17:56:59.125 142 12456.45 81.38 55287.60 88888.00 2008-05-21 17:56:59.250 142 12456.48 81.40 55287.57 88888.00 2008-05-21 17:56:59.375 142 12456.50 81.45 55287.57 88888.00 2008-05-21 17:56:59.500 142 12456.45 81.42 55287.57 88888.00 2008-05-21 17:56:59.625 142 12456.45 81.38 55287.60 88888.00 2008-05-21 17:56:59.750 142 12456.45 81.38 55287.57 88888.00 2008-05-21 17:56:59.875 142 12456.42 81.40 55287.57 88888.00 2008-05-21 17:57:00.000 142 12456.50 81.42 55287.57 88888.00 2008-05-21 17:57:00.125 142 12456.50 81.42 55287.60 88888.00 2008-05-21 17:57:00.250 142 12456.45 81.42 55287.62 88888.00 2008-05-21 17:57:00.375 142 12456.42 81.40 55287.57 88888.00 2008-05-21 17:57:00.500 142 12456.42 81.42 55287.60 88888.00 2008-05-21 17:57:00.625 142 12456.42 81.42 55287.62 88888.00 2008-05-21 17:57:00.750 142 12456.45 81.47 55287.62 88888.00 2008-05-21 17:57:00.875 142 12456.48 81.42 55287.62 88888.00 2008-05-21 17:57:01.000 142 12456.48 81.40 55287.60 88888.00 2008-05-21 17:57:01.125 142 12456.50 81.42 55287.60 88888.00 2008-05-21 17:57:01.250 142 12456.52 81.47 55287.60 88888.00 2008-05-21 17:57:01.375 142 12456.52 81.45 55287.57 88888.00 2008-05-21 17:57:01.500 142 12456.48 81.45 55287.60 88888.00 2008-05-21 17:57:01.625 142 12456.38 81.42 55287.57 88888.00 2008-05-21 17:57:01.750 142 12456.48 81.45 55287.60 88888.00 2008-05-21 17:57:01.875 142 12456.58 81.47 55287.57 88888.00 2008-05-21 17:57:02.000 142 12456.55 81.45 55287.57 88888.00 2008-05-21 17:57:02.125 142 12456.52 81.45 55287.57 88888.00 2008-05-21 17:57:02.250 142 12456.48 81.42 55287.57 88888.00 2008-05-21 17:57:02.375 142 12456.52 81.40 55287.57 88888.00 2008-05-21 17:57:02.500 142 12456.55 81.42 55287.55 88888.00 2008-05-21 17:57:02.625 142 12456.52 81.45 55287.55 88888.00 2008-05-21 17:57:02.750 142 12456.48 81.47 55287.57 88888.00 2008-05-21 17:57:02.875 142 12456.52 81.53 55287.60 88888.00 2008-05-21 17:57:03.000 142 12456.60 81.60 55287.62 88888.00 2008-05-21 17:57:03.125 142 12456.60 81.53 55287.60 88888.00 2008-05-21 17:57:03.250 142 12456.50 81.47 55287.57 88888.00 2008-05-21 17:57:03.375 142 12456.55 81.50 55287.60 88888.00 2008-05-21 17:57:03.500 142 12456.55 81.47 55287.57 88888.00 2008-05-21 17:57:03.625 142 12456.58 81.45 55287.60 88888.00 2008-05-21 17:57:03.750 142 12456.65 81.50 55287.60 88888.00 2008-05-21 17:57:03.875 142 12456.65 81.50 55287.57 88888.00 2008-05-21 17:57:04.000 142 12456.58 81.47 55287.55 88888.00 2008-05-21 17:57:04.125 142 12456.55 81.50 55287.57 88888.00 2008-05-21 17:57:04.250 142 12456.55 81.55 55287.57 88888.00 2008-05-21 17:57:04.375 142 12456.60 81.58 55287.57 88888.00 2008-05-21 17:57:04.500 142 12456.60 81.58 55287.57 88888.00 2008-05-21 17:57:04.625 142 12456.52 81.45 55287.55 88888.00 2008-05-21 17:57:04.750 142 12456.52 81.45 55287.57 88888.00 2008-05-21 17:57:04.875 142 12456.58 81.50 55287.55 88888.00 2008-05-21 17:57:05.000 142 12456.62 81.55 55287.55 88888.00 2008-05-21 17:57:05.125 142 12456.67 81.60 55287.60 88888.00 2008-05-21 17:57:05.250 142 12456.67 81.60 55287.65 88888.00 2008-05-21 17:57:05.375 142 12456.73 81.55 55287.60 88888.00 2008-05-21 17:57:05.500 142 12456.67 81.50 55287.57 88888.00 2008-05-21 17:57:05.625 142 12456.62 81.45 55287.55 88888.00 2008-05-21 17:57:05.750 142 12456.60 81.47 55287.53 88888.00 2008-05-21 17:57:05.875 142 12456.67 81.53 55287.55 88888.00 2008-05-21 17:57:06.000 142 12456.70 81.55 55287.53 88888.00 2008-05-21 17:57:06.125 142 12456.77 81.55 55287.57 88888.00 2008-05-21 17:57:06.250 142 12456.77 81.55 55287.60 88888.00 2008-05-21 17:57:06.375 142 12456.80 81.55 55287.55 88888.00 2008-05-21 17:57:06.500 142 12456.88 81.53 55287.53 88888.00 2008-05-21 17:57:06.625 142 12456.88 81.53 55287.55 88888.00 2008-05-21 17:57:06.750 142 12456.77 81.42 55287.50 88888.00 2008-05-21 17:57:06.875 142 12456.80 81.45 55287.45 88888.00 2008-05-21 17:57:07.000 142 12456.85 81.47 55287.47 88888.00 2008-05-21 17:57:07.125 142 12456.83 81.55 55287.47 88888.00 2008-05-21 17:57:07.250 142 12456.83 81.53 55287.53 88888.00 2008-05-21 17:57:07.375 142 12456.88 81.47 55287.53 88888.00 2008-05-21 17:57:07.500 142 12456.92 81.50 55287.55 88888.00 2008-05-21 17:57:07.625 142 12456.95 81.53 55287.50 88888.00 2008-05-21 17:57:07.750 142 12456.95 81.47 55287.47 88888.00 2008-05-21 17:57:07.875 142 12456.95 81.45 55287.47 88888.00 2008-05-21 17:57:08.000 142 12457.00 81.47 55287.47 88888.00 2008-05-21 17:57:08.125 142 12457.05 81.45 55287.45 88888.00 2008-05-21 17:57:08.250 142 12457.02 81.40 55287.45 88888.00 2008-05-21 17:57:08.375 142 12457.05 81.38 55287.45 88888.00 2008-05-21 17:57:08.500 142 12457.02 81.38 55287.40 88888.00 2008-05-21 17:57:08.625 142 12457.08 81.40 55287.45 88888.00 2008-05-21 17:57:08.750 142 12457.15 81.42 55287.45 88888.00 2008-05-21 17:57:08.875 142 12457.23 81.47 55287.47 88888.00 2008-05-21 17:57:09.000 142 12457.23 81.40 55287.47 88888.00 2008-05-21 17:57:09.125 142 12457.23 81.40 55287.47 88888.00 2008-05-21 17:57:09.250 142 12457.20 81.42 55287.47 88888.00 2008-05-21 17:57:09.375 142 12457.20 81.42 55287.45 88888.00 2008-05-21 17:57:09.500 142 12457.25 81.40 55287.47 88888.00 2008-05-21 17:57:09.625 142 12457.27 81.38 55287.45 88888.00 2008-05-21 17:57:09.750 142 12457.33 81.38 55287.45 88888.00 2008-05-21 17:57:09.875 142 12457.33 81.35 55287.45 88888.00 2008-05-21 17:57:10.000 142 12457.35 81.38 55287.45 88888.00 2008-05-21 17:57:10.125 142 12457.35 81.33 55287.50 88888.00 2008-05-21 17:57:10.250 142 12457.30 81.28 55287.47 88888.00 2008-05-21 17:57:10.375 142 12457.30 81.30 55287.45 88888.00 2008-05-21 17:57:10.500 142 12457.35 81.30 55287.43 88888.00 2008-05-21 17:57:10.625 142 12457.35 81.33 55287.47 88888.00 2008-05-21 17:57:10.750 142 12457.45 81.35 55287.47 88888.00 2008-05-21 17:57:10.875 142 12457.48 81.30 55287.45 88888.00 2008-05-21 17:57:11.000 142 12457.45 81.25 55287.43 88888.00 2008-05-21 17:57:11.125 142 12457.50 81.22 55287.47 88888.00 2008-05-21 17:57:11.250 142 12457.55 81.33 55287.47 88888.00 2008-05-21 17:57:11.375 142 12457.55 81.33 55287.47 88888.00 2008-05-21 17:57:11.500 142 12457.52 81.30 55287.50 88888.00 2008-05-21 17:57:11.625 142 12457.58 81.25 55287.47 88888.00 2008-05-21 17:57:11.750 142 12457.62 81.30 55287.47 88888.00 2008-05-21 17:57:11.875 142 12457.67 81.25 55287.47 88888.00 2008-05-21 17:57:12.000 142 12457.73 81.22 55287.43 88888.00 2008-05-21 17:57:12.125 142 12457.70 81.20 55287.38 88888.00 2008-05-21 17:57:12.250 142 12457.65 81.20 55287.43 88888.00 2008-05-21 17:57:12.375 142 12457.73 81.25 55287.43 88888.00 2008-05-21 17:57:12.500 142 12457.80 81.30 55287.47 88888.00 2008-05-21 17:57:12.625 142 12457.83 81.22 55287.45 88888.00 2008-05-21 17:57:12.750 142 12457.75 81.17 55287.43 88888.00 2008-05-21 17:57:12.875 142 12457.73 81.15 55287.40 88888.00 2008-05-21 17:57:13.000 142 12457.83 81.12 55287.43 88888.00 2008-05-21 17:57:13.125 142 12457.75 81.12 55287.38 88888.00 2008-05-21 17:57:13.250 142 12457.77 81.12 55287.40 88888.00 2008-05-21 17:57:13.375 142 12457.85 81.17 55287.40 88888.00 2008-05-21 17:57:13.500 142 12457.98 81.22 55287.43 88888.00 2008-05-21 17:57:13.625 142 12457.98 81.15 55287.35 88888.00 2008-05-21 17:57:13.750 142 12458.00 81.15 55287.38 88888.00 2008-05-21 17:57:13.875 142 12458.00 81.15 55287.40 88888.00 2008-05-21 17:57:14.000 142 12458.05 81.17 55287.40 88888.00 2008-05-21 17:57:14.125 142 12458.08 81.10 55287.38 88888.00 2008-05-21 17:57:14.250 142 12458.08 81.10 55287.40 88888.00 2008-05-21 17:57:14.375 142 12458.12 81.15 55287.45 88888.00 2008-05-21 17:57:14.500 142 12458.08 81.10 55287.43 88888.00 2008-05-21 17:57:14.625 142 12458.12 81.05 55287.45 88888.00 2008-05-21 17:57:14.750 142 12458.17 81.03 55287.40 88888.00 2008-05-21 17:57:14.875 142 12458.20 81.08 55287.40 88888.00 2008-05-21 17:57:15.000 142 12458.27 81.08 55287.38 88888.00 2008-05-21 17:57:15.125 142 12458.23 81.03 55287.40 88888.00 2008-05-21 17:57:15.250 142 12458.15 80.97 55287.40 88888.00 2008-05-21 17:57:15.375 142 12458.20 81.00 55287.40 88888.00 2008-05-21 17:57:15.500 142 12458.25 80.97 55287.35 88888.00 2008-05-21 17:57:15.625 142 12458.30 80.97 55287.35 88888.00 2008-05-21 17:57:15.750 142 12458.30 80.92 55287.35 88888.00 2008-05-21 17:57:15.875 142 12458.30 80.97 55287.40 88888.00 2008-05-21 17:57:16.000 142 12458.33 80.95 55287.40 88888.00 2008-05-21 17:57:16.125 142 12458.35 80.97 55287.43 88888.00 2008-05-21 17:57:16.250 142 12458.38 80.97 55287.40 88888.00 2008-05-21 17:57:16.375 142 12458.38 81.00 55287.43 88888.00 2008-05-21 17:57:16.500 142 12458.38 80.90 55287.38 88888.00 2008-05-21 17:57:16.625 142 12458.45 80.95 55287.38 88888.00 2008-05-21 17:57:16.750 142 12458.48 80.92 55287.35 88888.00 2008-05-21 17:57:16.875 142 12458.45 80.88 55287.35 88888.00 2008-05-21 17:57:17.000 142 12458.40 80.88 55287.35 88888.00 2008-05-21 17:57:17.125 142 12458.35 80.83 55287.35 88888.00 2008-05-21 17:57:17.250 142 12458.38 80.83 55287.38 88888.00 2008-05-21 17:57:17.375 142 12458.38 80.80 55287.30 88888.00 2008-05-21 17:57:17.500 142 12458.35 80.78 55287.28 88888.00 2008-05-21 17:57:17.625 142 12458.45 80.80 55287.35 88888.00 2008-05-21 17:57:17.750 142 12458.50 80.85 55287.35 88888.00 2008-05-21 17:57:17.875 142 12458.50 80.85 55287.35 88888.00 2008-05-21 17:57:18.000 142 12458.52 80.85 55287.35 88888.00 2008-05-21 17:57:18.125 142 12458.45 80.80 55287.35 88888.00 2008-05-21 17:57:18.250 142 12458.38 80.78 55287.32 88888.00 2008-05-21 17:57:18.375 142 12458.42 80.78 55287.32 88888.00 2008-05-21 17:57:18.500 142 12458.50 80.75 55287.32 88888.00 2008-05-21 17:57:18.625 142 12458.58 80.78 55287.32 88888.00 2008-05-21 17:57:18.750 142 12458.55 80.80 55287.32 88888.00 2008-05-21 17:57:18.875 142 12458.50 80.75 55287.30 88888.00 2008-05-21 17:57:19.000 142 12458.50 80.72 55287.30 88888.00 2008-05-21 17:57:19.125 142 12458.52 80.70 55287.30 88888.00 2008-05-21 17:57:19.250 142 12458.55 80.62 55287.32 88888.00 2008-05-21 17:57:19.375 142 12458.60 80.67 55287.35 88888.00 2008-05-21 17:57:19.500 142 12458.62 80.70 55287.38 88888.00 2008-05-21 17:57:19.625 142 12458.58 80.72 55287.40 88888.00 2008-05-21 17:57:19.750 142 12458.60 80.72 55287.40 88888.00 2008-05-21 17:57:19.875 142 12458.65 80.70 55287.43 88888.00 2008-05-21 17:57:20.000 142 12458.62 80.67 55287.38 88888.00 2008-05-21 17:57:20.125 142 12458.58 80.70 55287.40 88888.00 2008-05-21 17:57:20.250 142 12458.62 80.70 55287.40 88888.00 2008-05-21 17:57:20.375 142 12458.65 80.67 55287.40 88888.00 2008-05-21 17:57:20.500 142 12458.65 80.65 55287.38 88888.00 2008-05-21 17:57:20.625 142 12458.65 80.65 55287.38 88888.00 2008-05-21 17:57:20.750 142 12458.75 80.65 55287.40 88888.00 2008-05-21 17:57:20.875 142 12458.70 80.65 55287.40 88888.00 2008-05-21 17:57:21.000 142 12458.62 80.62 55287.38 88888.00 2008-05-21 17:57:21.125 142 12458.60 80.65 55287.38 88888.00 2008-05-21 17:57:21.250 142 12458.67 80.70 55287.43 88888.00 2008-05-21 17:57:21.375 142 12458.70 80.70 55287.40 88888.00 2008-05-21 17:57:21.500 142 12458.67 80.65 55287.40 88888.00 2008-05-21 17:57:21.625 142 12458.62 80.65 55287.43 88888.00 2008-05-21 17:57:21.750 142 12458.62 80.65 55287.45 88888.00 2008-05-21 17:57:21.875 142 12458.65 80.62 55287.45 88888.00 2008-05-21 17:57:22.000 142 12458.73 80.58 55287.40 88888.00 2008-05-21 17:57:22.125 142 12458.70 80.58 55287.38 88888.00 2008-05-21 17:57:22.250 142 12458.73 80.53 55287.38 88888.00 2008-05-21 17:57:22.375 142 12458.67 80.53 55287.38 88888.00 2008-05-21 17:57:22.500 142 12458.67 80.62 55287.40 88888.00 2008-05-21 17:57:22.625 142 12458.73 80.62 55287.40 88888.00 2008-05-21 17:57:22.750 142 12458.75 80.55 55287.35 88888.00 2008-05-21 17:57:22.875 142 12458.75 80.58 55287.40 88888.00 2008-05-21 17:57:23.000 142 12458.75 80.58 55287.40 88888.00 2008-05-21 17:57:23.125 142 12458.73 80.53 55287.40 88888.00 2008-05-21 17:57:23.250 142 12458.75 80.53 55287.38 88888.00 2008-05-21 17:57:23.375 142 12458.80 80.53 55287.35 88888.00 2008-05-21 17:57:23.500 142 12458.77 80.53 55287.35 88888.00 2008-05-21 17:57:23.625 142 12458.80 80.55 55287.40 88888.00 2008-05-21 17:57:23.750 142 12458.83 80.55 55287.43 88888.00 2008-05-21 17:57:23.875 142 12458.83 80.55 55287.38 88888.00 2008-05-21 17:57:24.000 142 12458.88 80.53 55287.38 88888.00 2008-05-21 17:57:24.125 142 12458.83 80.50 55287.38 88888.00 2008-05-21 17:57:24.250 142 12458.80 80.50 55287.38 88888.00 2008-05-21 17:57:24.375 142 12458.85 80.50 55287.43 88888.00 2008-05-21 17:57:24.500 142 12458.92 80.55 55287.45 88888.00 2008-05-21 17:57:24.625 142 12458.90 80.55 55287.40 88888.00 2008-05-21 17:57:24.750 142 12458.85 80.53 55287.38 88888.00 2008-05-21 17:57:24.875 142 12458.88 80.50 55287.38 88888.00 2008-05-21 17:57:25.000 142 12458.88 80.53 55287.32 88888.00 2008-05-21 17:57:25.125 142 12458.88 80.55 55287.35 88888.00 2008-05-21 17:57:25.250 142 12458.90 80.50 55287.35 88888.00 2008-05-21 17:57:25.375 142 12458.88 80.50 55287.38 88888.00 2008-05-21 17:57:25.500 142 12458.92 80.50 55287.38 88888.00 2008-05-21 17:57:25.625 142 12458.98 80.50 55287.38 88888.00 2008-05-21 17:57:25.750 142 12458.90 80.40 55287.32 88888.00 2008-05-21 17:57:25.875 142 12458.90 80.47 55287.38 88888.00 2008-05-21 17:57:26.000 142 12458.92 80.50 55287.38 88888.00 2008-05-21 17:57:26.125 142 12458.95 80.47 55287.38 88888.00 2008-05-21 17:57:26.250 142 12458.92 80.45 55287.38 88888.00 2008-05-21 17:57:26.375 142 12458.98 80.47 55287.35 88888.00 2008-05-21 17:57:26.500 142 12459.08 80.47 55287.38 88888.00 2008-05-21 17:57:26.625 142 12459.10 80.50 55287.40 88888.00 2008-05-21 17:57:26.750 142 12459.10 80.50 55287.38 88888.00 2008-05-21 17:57:26.875 142 12459.12 80.50 55287.43 88888.00 2008-05-21 17:57:27.000 142 12459.12 80.50 55287.38 88888.00 2008-05-21 17:57:27.125 142 12459.15 80.47 55287.35 88888.00 2008-05-21 17:57:27.250 142 12459.08 80.40 55287.32 88888.00 2008-05-21 17:57:27.375 142 12459.15 80.40 55287.30 88888.00 2008-05-21 17:57:27.500 142 12459.15 80.40 55287.35 88888.00 2008-05-21 17:57:27.625 142 12459.17 80.38 55287.35 88888.00 2008-05-21 17:57:27.750 142 12459.17 80.35 55287.35 88888.00 2008-05-21 17:57:27.875 142 12459.25 80.42 55287.35 88888.00 2008-05-21 17:57:28.000 142 12459.25 80.38 55287.38 88888.00 2008-05-21 17:57:28.125 142 12459.20 80.35 55287.35 88888.00 2008-05-21 17:57:28.250 142 12459.20 80.28 55287.30 88888.00 2008-05-21 17:57:28.375 142 12459.33 80.28 55287.30 88888.00 2008-05-21 17:57:28.500 142 12459.30 80.28 55287.32 88888.00 2008-05-21 17:57:28.625 142 12459.30 80.35 55287.30 88888.00 2008-05-21 17:57:28.750 142 12459.30 80.30 55287.30 88888.00 2008-05-21 17:57:28.875 142 12459.35 80.35 55287.28 88888.00 2008-05-21 17:57:29.000 142 12459.42 80.40 55287.30 88888.00 2008-05-21 17:57:29.125 142 12459.45 80.35 55287.32 88888.00 2008-05-21 17:57:29.250 142 12459.42 80.30 55287.28 88888.00 2008-05-21 17:57:29.375 142 12459.50 80.30 55287.30 88888.00 2008-05-21 17:57:29.500 142 12459.58 80.35 55287.25 88888.00 2008-05-21 17:57:29.625 142 12459.55 80.33 55287.28 88888.00 2008-05-21 17:57:29.750 142 12459.55 80.30 55287.28 88888.00 2008-05-21 17:57:29.875 142 12459.55 80.30 55287.28 88888.00 2008-05-21 17:57:30.000 142 12459.50 80.25 55287.22 88888.00 2008-05-21 17:57:30.125 142 12459.45 80.20 55287.25 88888.00 2008-05-21 17:57:30.250 142 12459.55 80.20 55287.25 88888.00 2008-05-21 17:57:30.375 142 12459.67 80.25 55287.28 88888.00 2008-05-21 17:57:30.500 142 12459.65 80.25 55287.28 88888.00 2008-05-21 17:57:30.625 142 12459.67 80.28 55287.28 88888.00 2008-05-21 17:57:30.750 142 12459.65 80.22 55287.28 88888.00 2008-05-21 17:57:30.875 142 12459.65 80.20 55287.28 88888.00 2008-05-21 17:57:31.000 142 12459.67 80.20 55287.25 88888.00 2008-05-21 17:57:31.125 142 12459.62 80.17 55287.25 88888.00 2008-05-21 17:57:31.250 142 12459.67 80.20 55287.28 88888.00 2008-05-21 17:57:31.375 142 12459.77 80.25 55287.30 88888.00 2008-05-21 17:57:31.500 142 12459.75 80.17 55287.30 88888.00 2008-05-21 17:57:31.625 142 12459.70 80.12 55287.28 88888.00 2008-05-21 17:57:31.750 142 12459.77 80.22 55287.32 88888.00 2008-05-21 17:57:31.875 142 12459.80 80.22 55287.30 88888.00 2008-05-21 17:57:32.000 142 12459.80 80.22 55287.30 88888.00 2008-05-21 17:57:32.125 142 12459.83 80.22 55287.28 88888.00 2008-05-21 17:57:32.250 142 12459.77 80.12 55287.28 88888.00 2008-05-21 17:57:32.375 142 12459.80 80.20 55287.30 88888.00 2008-05-21 17:57:32.500 142 12459.85 80.20 55287.30 88888.00 2008-05-21 17:57:32.625 142 12459.92 80.15 55287.30 88888.00 2008-05-21 17:57:32.750 142 12459.92 80.12 55287.30 88888.00 2008-05-21 17:57:32.875 142 12459.92 80.12 55287.25 88888.00 2008-05-21 17:57:33.000 142 12459.88 80.03 55287.25 88888.00 2008-05-21 17:57:33.125 142 12459.88 80.08 55287.28 88888.00 2008-05-21 17:57:33.250 142 12459.85 80.03 55287.25 88888.00 2008-05-21 17:57:33.375 142 12459.88 80.03 55287.22 88888.00 2008-05-21 17:57:33.500 142 12459.90 80.05 55287.25 88888.00 2008-05-21 17:57:33.625 142 12459.95 80.08 55287.28 88888.00 2008-05-21 17:57:33.750 142 12460.00 80.05 55287.28 88888.00 2008-05-21 17:57:33.875 142 12459.98 80.03 55287.22 88888.00 2008-05-21 17:57:34.000 142 12460.00 80.05 55287.22 88888.00 2008-05-21 17:57:34.125 142 12459.98 80.00 55287.22 88888.00 2008-05-21 17:57:34.250 142 12459.92 80.03 55287.22 88888.00 2008-05-21 17:57:34.375 142 12460.00 80.03 55287.22 88888.00 2008-05-21 17:57:34.500 142 12460.02 80.00 55287.20 88888.00 2008-05-21 17:57:34.625 142 12460.02 80.00 55287.22 88888.00 2008-05-21 17:57:34.750 142 12460.05 80.05 55287.22 88888.00 2008-05-21 17:57:34.875 142 12460.02 79.97 55287.25 88888.00 2008-05-21 17:57:35.000 142 12460.02 79.97 55287.25 88888.00 2008-05-21 17:57:35.125 142 12460.05 79.97 55287.25 88888.00 2008-05-21 17:57:35.250 142 12460.00 79.95 55287.28 88888.00 2008-05-21 17:57:35.375 142 12460.00 79.92 55287.25 88888.00 2008-05-21 17:57:35.500 142 12460.02 79.90 55287.22 88888.00 2008-05-21 17:57:35.625 142 12460.05 79.92 55287.25 88888.00 2008-05-21 17:57:35.750 142 12460.10 79.97 55287.25 88888.00 2008-05-21 17:57:35.875 142 12460.08 79.92 55287.25 88888.00 2008-05-21 17:57:36.000 142 12460.02 79.88 55287.22 88888.00 2008-05-21 17:57:36.125 142 12460.10 79.90 55287.25 88888.00 2008-05-21 17:57:36.250 142 12460.10 79.85 55287.25 88888.00 2008-05-21 17:57:36.375 142 12460.10 79.85 55287.22 88888.00 2008-05-21 17:57:36.500 142 12460.10 79.85 55287.22 88888.00 2008-05-21 17:57:36.625 142 12460.08 79.85 55287.25 88888.00 2008-05-21 17:57:36.750 142 12460.10 79.88 55287.28 88888.00 2008-05-21 17:57:36.875 142 12460.15 79.88 55287.30 88888.00 2008-05-21 17:57:37.000 142 12460.17 79.85 55287.25 88888.00 2008-05-21 17:57:37.125 142 12460.15 79.80 55287.25 88888.00 2008-05-21 17:57:37.250 142 12460.08 79.72 55287.22 88888.00 2008-05-21 17:57:37.375 142 12460.05 79.75 55287.20 88888.00 2008-05-21 17:57:37.500 142 12460.12 79.78 55287.25 88888.00 2008-05-21 17:57:37.625 142 12460.15 79.80 55287.28 88888.00 2008-05-21 17:57:37.750 142 12460.10 79.80 55287.22 88888.00 2008-05-21 17:57:37.875 142 12460.08 79.75 55287.25 88888.00 2008-05-21 17:57:38.000 142 12460.10 79.72 55287.25 88888.00 2008-05-21 17:57:38.125 142 12460.12 79.75 55287.25 88888.00 2008-05-21 17:57:38.250 142 12460.15 79.72 55287.25 88888.00 2008-05-21 17:57:38.375 142 12460.15 79.72 55287.28 88888.00 2008-05-21 17:57:38.500 142 12460.17 79.75 55287.25 88888.00 2008-05-21 17:57:38.625 142 12460.10 79.72 55287.25 88888.00 2008-05-21 17:57:38.750 142 12460.05 79.65 55287.25 88888.00 2008-05-21 17:57:38.875 142 12460.05 79.70 55287.25 88888.00 2008-05-21 17:57:39.000 142 12460.05 79.67 55287.22 88888.00 2008-05-21 17:57:39.125 142 12460.10 79.65 55287.22 88888.00 2008-05-21 17:57:39.250 142 12460.17 79.67 55287.22 88888.00 2008-05-21 17:57:39.375 142 12460.15 79.62 55287.18 88888.00 2008-05-21 17:57:39.500 142 12460.08 79.58 55287.20 88888.00 2008-05-21 17:57:39.625 142 12460.10 79.60 55287.25 88888.00 2008-05-21 17:57:39.750 142 12460.10 79.60 55287.22 88888.00 2008-05-21 17:57:39.875 142 12460.02 79.55 55287.22 88888.00 2008-05-21 17:57:40.000 142 12460.10 79.58 55287.28 88888.00 2008-05-21 17:57:40.125 142 12460.15 79.62 55287.32 88888.00 2008-05-21 17:57:40.250 142 12460.10 79.58 55287.28 88888.00 2008-05-21 17:57:40.375 142 12460.08 79.53 55287.28 88888.00 2008-05-21 17:57:40.500 142 12460.08 79.53 55287.25 88888.00 2008-05-21 17:57:40.625 142 12460.15 79.58 55287.28 88888.00 2008-05-21 17:57:40.750 142 12460.08 79.55 55287.30 88888.00 2008-05-21 17:57:40.875 142 12460.00 79.47 55287.30 88888.00 2008-05-21 17:57:41.000 142 12460.05 79.45 55287.25 88888.00 2008-05-21 17:57:41.125 142 12460.12 79.50 55287.30 88888.00 2008-05-21 17:57:41.250 142 12460.17 79.53 55287.35 88888.00 2008-05-21 17:57:41.375 142 12460.10 79.47 55287.30 88888.00 2008-05-21 17:57:41.500 142 12460.02 79.42 55287.32 88888.00 2008-05-21 17:57:41.625 142 12460.02 79.42 55287.30 88888.00 2008-05-21 17:57:41.750 142 12460.02 79.42 55287.32 88888.00 2008-05-21 17:57:41.875 142 12460.02 79.45 55287.30 88888.00 2008-05-21 17:57:42.000 142 12460.00 79.45 55287.32 88888.00 2008-05-21 17:57:42.125 142 12460.02 79.47 55287.35 88888.00 2008-05-21 17:57:42.250 142 12459.92 79.40 55287.32 88888.00 2008-05-21 17:57:42.375 142 12459.92 79.35 55287.32 88888.00 2008-05-21 17:57:42.500 142 12459.98 79.35 55287.32 88888.00 2008-05-21 17:57:42.625 142 12460.00 79.38 55287.35 88888.00 2008-05-21 17:57:42.750 142 12460.00 79.40 55287.40 88888.00 2008-05-21 17:57:42.875 142 12459.95 79.38 55287.38 88888.00 2008-05-21 17:57:43.000 142 12459.92 79.35 55287.35 88888.00 2008-05-21 17:57:43.125 142 12459.90 79.40 55287.38 88888.00 2008-05-21 17:57:43.250 142 12459.85 79.38 55287.38 88888.00 2008-05-21 17:57:43.375 142 12459.80 79.30 55287.32 88888.00 2008-05-21 17:57:43.500 142 12459.77 79.22 55287.32 88888.00 2008-05-21 17:57:43.625 142 12459.80 79.25 55287.35 88888.00 2008-05-21 17:57:43.750 142 12459.83 79.28 55287.40 88888.00 2008-05-21 17:57:43.875 142 12459.73 79.22 55287.40 88888.00 2008-05-21 17:57:44.000 142 12459.75 79.20 55287.38 88888.00 2008-05-21 17:57:44.125 142 12459.77 79.25 55287.35 88888.00 2008-05-21 17:57:44.250 142 12459.73 79.20 55287.35 88888.00 2008-05-21 17:57:44.375 142 12459.73 79.20 55287.35 88888.00 2008-05-21 17:57:44.500 142 12459.67 79.20 55287.40 88888.00 2008-05-21 17:57:44.625 142 12459.62 79.22 55287.40 88888.00 2008-05-21 17:57:44.750 142 12459.62 79.25 55287.38 88888.00 2008-05-21 17:57:44.875 142 12459.62 79.17 55287.35 88888.00 2008-05-21 17:57:45.000 142 12459.58 79.08 55287.30 88888.00 2008-05-21 17:57:45.125 142 12459.48 79.05 55287.30 88888.00 2008-05-21 17:57:45.250 142 12459.48 79.10 55287.38 88888.00 2008-05-21 17:57:45.375 142 12459.52 79.08 55287.38 88888.00 2008-05-21 17:57:45.500 142 12459.55 79.08 55287.35 88888.00 2008-05-21 17:57:45.625 142 12459.55 79.05 55287.38 88888.00 2008-05-21 17:57:45.750 142 12459.55 79.05 55287.38 88888.00 2008-05-21 17:57:45.875 142 12459.55 79.05 55287.43 88888.00 2008-05-21 17:57:46.000 142 12459.50 79.03 55287.43 88888.00 2008-05-21 17:57:46.125 142 12459.42 79.03 55287.45 88888.00 2008-05-21 17:57:46.250 142 12459.42 79.00 55287.47 88888.00 2008-05-21 17:57:46.375 142 12459.52 78.95 55287.45 88888.00 2008-05-21 17:57:46.500 142 12459.52 78.95 55287.45 88888.00 2008-05-21 17:57:46.625 142 12459.45 78.90 55287.40 88888.00 2008-05-21 17:57:46.750 142 12459.40 78.85 55287.43 88888.00 2008-05-21 17:57:46.875 142 12459.40 78.88 55287.40 88888.00 2008-05-21 17:57:47.000 142 12459.42 78.90 55287.45 88888.00 2008-05-21 17:57:47.125 142 12459.42 78.88 55287.45 88888.00 2008-05-21 17:57:47.250 142 12459.30 78.78 55287.43 88888.00 2008-05-21 17:57:47.375 142 12459.33 78.75 55287.40 88888.00 2008-05-21 17:57:47.500 142 12459.35 78.78 55287.45 88888.00 2008-05-21 17:57:47.625 142 12459.38 78.78 55287.47 88888.00 2008-05-21 17:57:47.750 142 12459.35 78.78 55287.47 88888.00 2008-05-21 17:57:47.875 142 12459.30 78.75 55287.45 88888.00 2008-05-21 17:57:48.000 142 12459.30 78.75 55287.43 88888.00 2008-05-21 17:57:48.125 142 12459.30 78.72 55287.45 88888.00 2008-05-21 17:57:48.250 142 12459.23 78.62 55287.47 88888.00 2008-05-21 17:57:48.375 142 12459.23 78.65 55287.40 88888.00 2008-05-21 17:57:48.500 142 12459.20 78.65 55287.43 88888.00 2008-05-21 17:57:48.625 142 12459.20 78.65 55287.45 88888.00 2008-05-21 17:57:48.750 142 12459.20 78.62 55287.47 88888.00 2008-05-21 17:57:48.875 142 12459.15 78.58 55287.47 88888.00 2008-05-21 17:57:49.000 142 12459.17 78.55 55287.47 88888.00 2008-05-21 17:57:49.125 142 12459.17 78.53 55287.47 88888.00 2008-05-21 17:57:49.250 142 12459.12 78.47 55287.47 88888.00 2008-05-21 17:57:49.375 142 12459.10 78.47 55287.47 88888.00 2008-05-21 17:57:49.500 142 12459.08 78.47 55287.47 88888.00 2008-05-21 17:57:49.625 142 12459.08 78.42 55287.47 88888.00 2008-05-21 17:57:49.750 142 12459.10 78.47 55287.50 88888.00 2008-05-21 17:57:49.875 142 12459.12 78.42 55287.47 88888.00 2008-05-21 17:57:50.000 142 12458.95 78.35 55287.45 88888.00 2008-05-21 17:57:50.125 142 12458.98 78.38 55287.45 88888.00 2008-05-21 17:57:50.250 142 12459.02 78.38 55287.50 88888.00 2008-05-21 17:57:50.375 142 12459.02 78.33 55287.50 88888.00 2008-05-21 17:57:50.500 142 12459.05 78.30 55287.53 88888.00 2008-05-21 17:57:50.625 142 12459.10 78.30 55287.53 88888.00 2008-05-21 17:57:50.750 142 12459.17 78.33 55287.55 88888.00 2008-05-21 17:57:50.875 142 12459.12 78.30 55287.55 88888.00 2008-05-21 17:57:51.000 142 12459.02 78.28 55287.50 88888.00 2008-05-21 17:57:51.125 142 12458.95 78.20 55287.53 88888.00 2008-05-21 17:57:51.250 142 12458.98 78.12 55287.50 88888.00 2008-05-21 17:57:51.375 142 12459.08 78.15 55287.50 88888.00 2008-05-21 17:57:51.500 142 12458.98 78.12 55287.50 88888.00 2008-05-21 17:57:51.625 142 12458.95 78.17 55287.53 88888.00 2008-05-21 17:57:51.750 142 12459.05 78.17 55287.53 88888.00 2008-05-21 17:57:51.875 142 12459.08 78.15 55287.53 88888.00 2008-05-21 17:57:52.000 142 12459.05 78.15 55287.50 88888.00 2008-05-21 17:57:52.125 142 12459.00 78.12 55287.53 88888.00 2008-05-21 17:57:52.250 142 12458.92 78.03 55287.53 88888.00 2008-05-21 17:57:52.375 142 12458.88 77.97 55287.50 88888.00 2008-05-21 17:57:52.500 142 12458.92 77.92 55287.50 88888.00 2008-05-21 17:57:52.625 142 12458.95 77.95 55287.53 88888.00 2008-05-21 17:57:52.750 142 12458.90 77.95 55287.55 88888.00 2008-05-21 17:57:52.875 142 12458.92 77.95 55287.55 88888.00 2008-05-21 17:57:53.000 142 12458.90 77.92 55287.55 88888.00 2008-05-21 17:57:53.125 142 12458.95 77.92 55287.55 88888.00 2008-05-21 17:57:53.250 142 12458.92 77.90 55287.55 88888.00 2008-05-21 17:57:53.375 142 12458.95 77.88 55287.57 88888.00 2008-05-21 17:57:53.500 142 12458.90 77.88 55287.60 88888.00 2008-05-21 17:57:53.625 142 12458.85 77.83 55287.57 88888.00 2008-05-21 17:57:53.750 142 12458.83 77.83 55287.55 88888.00 2008-05-21 17:57:53.875 142 12458.80 77.85 55287.55 88888.00 2008-05-21 17:57:54.000 142 12458.77 77.83 55287.53 88888.00 2008-05-21 17:57:54.125 142 12458.77 77.78 55287.53 88888.00 2008-05-21 17:57:54.250 142 12458.77 77.83 55287.57 88888.00 2008-05-21 17:57:54.375 142 12458.83 77.80 55287.57 88888.00 2008-05-21 17:57:54.500 142 12458.83 77.72 55287.57 88888.00 2008-05-21 17:57:54.625 142 12458.83 77.75 55287.57 88888.00 2008-05-21 17:57:54.750 142 12458.83 77.70 55287.57 88888.00 2008-05-21 17:57:54.875 142 12458.80 77.70 55287.57 88888.00 2008-05-21 17:57:55.000 142 12458.85 77.70 55287.60 88888.00 2008-05-21 17:57:55.125 142 12458.85 77.67 55287.62 88888.00 2008-05-21 17:57:55.250 142 12458.77 77.62 55287.60 88888.00 2008-05-21 17:57:55.375 142 12458.85 77.67 55287.60 88888.00 2008-05-21 17:57:55.500 142 12458.95 77.62 55287.60 88888.00 2008-05-21 17:57:55.625 142 12458.90 77.62 55287.60 88888.00 2008-05-21 17:57:55.750 142 12458.85 77.62 55287.62 88888.00 2008-05-21 17:57:55.875 142 12458.80 77.55 55287.60 88888.00 2008-05-21 17:57:56.000 142 12458.85 77.50 55287.57 88888.00 2008-05-21 17:57:56.125 142 12458.90 77.53 55287.60 88888.00 2008-05-21 17:57:56.250 142 12458.90 77.55 55287.60 88888.00 2008-05-21 17:57:56.375 142 12458.95 77.58 55287.60 88888.00 2008-05-21 17:57:56.500 142 12458.88 77.53 55287.60 88888.00 2008-05-21 17:57:56.625 142 12458.83 77.50 55287.62 88888.00 2008-05-21 17:57:56.750 142 12458.83 77.45 55287.60 88888.00 2008-05-21 17:57:56.875 142 12458.85 77.42 55287.62 88888.00 2008-05-21 17:57:57.000 142 12458.85 77.47 55287.62 88888.00 2008-05-21 17:57:57.125 142 12458.83 77.45 55287.60 88888.00 2008-05-21 17:57:57.250 142 12458.83 77.40 55287.60 88888.00 2008-05-21 17:57:57.375 142 12458.83 77.42 55287.62 88888.00 2008-05-21 17:57:57.500 142 12458.75 77.42 55287.62 88888.00 2008-05-21 17:57:57.625 142 12458.75 77.35 55287.60 88888.00 2008-05-21 17:57:57.750 142 12458.70 77.30 55287.55 88888.00 2008-05-21 17:57:57.875 142 12458.75 77.33 55287.57 88888.00 2008-05-21 17:57:58.000 142 12458.75 77.38 55287.60 88888.00 2008-05-21 17:57:58.125 142 12458.67 77.33 55287.60 88888.00 2008-05-21 17:57:58.250 142 12458.73 77.33 55287.60 88888.00 2008-05-21 17:57:58.375 142 12458.75 77.28 55287.57 88888.00 2008-05-21 17:57:58.500 142 12458.80 77.33 55287.60 88888.00 2008-05-21 17:57:58.625 142 12458.83 77.38 55287.60 88888.00 2008-05-21 17:57:58.750 142 12458.85 77.35 55287.65 88888.00 2008-05-21 17:57:58.875 142 12458.83 77.33 55287.65 88888.00 2008-05-21 17:57:59.000 142 12458.77 77.33 55287.65 88888.00 2008-05-21 17:57:59.125 142 12458.75 77.30 55287.68 88888.00 2008-05-21 17:57:59.250 142 12458.70 77.25 55287.62 88888.00 2008-05-21 17:57:59.375 142 12458.73 77.22 55287.60 88888.00 2008-05-21 17:57:59.500 142 12458.73 77.22 55287.60 88888.00 2008-05-21 17:57:59.625 142 12458.75 77.25 55287.62 88888.00 2008-05-21 17:57:59.750 142 12458.80 77.25 55287.65 88888.00 2008-05-21 17:57:59.875 142 12458.83 77.30 55287.62 88888.00 2008-05-21 17:58:00.000 142 12458.85 77.28 55287.57 88888.00 2008-05-21 17:58:00.125 142 12458.83 77.28 55287.57 88888.00 2008-05-21 17:58:00.250 142 12458.80 77.22 55287.62 88888.00 2008-05-21 17:58:00.375 142 12458.77 77.20 55287.60 88888.00 2008-05-21 17:58:00.500 142 12458.77 77.22 55287.65 88888.00 2008-05-21 17:58:00.625 142 12458.80 77.25 55287.65 88888.00 2008-05-21 17:58:00.750 142 12458.80 77.28 55287.65 88888.00 2008-05-21 17:58:00.875 142 12458.83 77.25 55287.65 88888.00 2008-05-21 17:58:01.000 142 12458.85 77.22 55287.62 88888.00 2008-05-21 17:58:01.125 142 12458.90 77.22 55287.65 88888.00 2008-05-21 17:58:01.250 142 12458.77 77.15 55287.60 88888.00 2008-05-21 17:58:01.375 142 12458.75 77.12 55287.60 88888.00 2008-05-21 17:58:01.500 142 12458.83 77.15 55287.62 88888.00 2008-05-21 17:58:01.625 142 12458.95 77.22 55287.62 88888.00 2008-05-21 17:58:01.750 142 12458.95 77.25 55287.65 88888.00 2008-05-21 17:58:01.875 142 12458.92 77.22 55287.62 88888.00 2008-05-21 17:58:02.000 142 12458.95 77.22 55287.60 88888.00 2008-05-21 17:58:02.125 142 12458.90 77.20 55287.57 88888.00 2008-05-21 17:58:02.250 142 12458.92 77.20 55287.57 88888.00 2008-05-21 17:58:02.375 142 12459.00 77.20 55287.57 88888.00 2008-05-21 17:58:02.500 142 12459.00 77.25 55287.60 88888.00 2008-05-21 17:58:02.625 142 12459.00 77.25 55287.60 88888.00 2008-05-21 17:58:02.750 142 12459.12 77.30 55287.60 88888.00 2008-05-21 17:58:02.875 142 12459.12 77.25 55287.57 88888.00 2008-05-21 17:58:03.000 142 12459.12 77.25 55287.53 88888.00 2008-05-21 17:58:03.125 142 12459.12 77.25 55287.47 88888.00 2008-05-21 17:58:03.250 142 12459.02 77.20 55287.50 88888.00 2008-05-21 17:58:03.375 142 12459.05 77.25 55287.55 88888.00 2008-05-21 17:58:03.500 142 12459.05 77.22 55287.53 88888.00 2008-05-21 17:58:03.625 142 12459.08 77.22 55287.50 88888.00 2008-05-21 17:58:03.750 142 12459.15 77.25 55287.50 88888.00 2008-05-21 17:58:03.875 142 12459.15 77.20 55287.47 88888.00 2008-05-21 17:58:04.000 142 12459.12 77.20 55287.47 88888.00 2008-05-21 17:58:04.125 142 12459.12 77.22 55287.47 88888.00 2008-05-21 17:58:04.250 142 12459.08 77.22 55287.50 88888.00 2008-05-21 17:58:04.375 142 12459.10 77.22 55287.47 88888.00 2008-05-21 17:58:04.500 142 12459.23 77.22 55287.45 88888.00 2008-05-21 17:58:04.625 142 12459.17 77.20 55287.45 88888.00 2008-05-21 17:58:04.750 142 12459.25 77.28 55287.47 88888.00 2008-05-21 17:58:04.875 142 12459.30 77.28 55287.47 88888.00 2008-05-21 17:58:05.000 142 12459.33 77.28 55287.45 88888.00 2008-05-21 17:58:05.125 142 12459.33 77.28 55287.45 88888.00 2008-05-21 17:58:05.250 142 12459.35 77.30 55287.45 88888.00 2008-05-21 17:58:05.375 142 12459.48 77.30 55287.47 88888.00 2008-05-21 17:58:05.500 142 12459.52 77.33 55287.47 88888.00 2008-05-21 17:58:05.625 142 12459.50 77.28 55287.45 88888.00 2008-05-21 17:58:05.750 142 12459.48 77.25 55287.43 88888.00 2008-05-21 17:58:05.875 142 12459.48 77.28 55287.45 88888.00 2008-05-21 17:58:06.000 142 12459.48 77.28 55287.43 88888.00 2008-05-21 17:58:06.125 142 12459.52 77.30 55287.43 88888.00 2008-05-21 17:58:06.250 142 12459.52 77.22 55287.43 88888.00 2008-05-21 17:58:06.375 142 12459.60 77.28 55287.43 88888.00 2008-05-21 17:58:06.500 142 12459.62 77.40 55287.43 88888.00 2008-05-21 17:58:06.625 142 12459.70 77.38 55287.43 88888.00 2008-05-21 17:58:06.750 142 12459.75 77.40 55287.43 88888.00 2008-05-21 17:58:06.875 142 12459.77 77.38 55287.40 88888.00 2008-05-21 17:58:07.000 142 12459.83 77.35 55287.38 88888.00 2008-05-21 17:58:07.125 142 12459.85 77.38 55287.38 88888.00 2008-05-21 17:58:07.250 142 12459.85 77.40 55287.40 88888.00 2008-05-21 17:58:07.375 142 12459.88 77.40 55287.38 88888.00 2008-05-21 17:58:07.500 142 12459.92 77.42 55287.38 88888.00 2008-05-21 17:58:07.625 142 12459.95 77.47 55287.38 88888.00 2008-05-21 17:58:07.750 142 12459.95 77.53 55287.38 88888.00 2008-05-21 17:58:07.875 142 12459.98 77.45 55287.35 88888.00 2008-05-21 17:58:08.000 142 12459.98 77.40 55287.30 88888.00 2008-05-21 17:58:08.125 142 12460.02 77.47 55287.30 88888.00 2008-05-21 17:58:08.250 142 12460.08 77.47 55287.32 88888.00 2008-05-21 17:58:08.375 142 12460.12 77.50 55287.32 88888.00 2008-05-21 17:58:08.500 142 12460.12 77.47 55287.32 88888.00 2008-05-21 17:58:08.625 142 12460.17 77.50 55287.30 88888.00 2008-05-21 17:58:08.750 142 12460.23 77.55 55287.30 88888.00 2008-05-21 17:58:08.875 142 12460.25 77.50 55287.28 88888.00 2008-05-21 17:58:09.000 142 12460.35 77.47 55287.30 88888.00 2008-05-21 17:58:09.125 142 12460.42 77.55 55287.32 88888.00 2008-05-21 17:58:09.250 142 12460.40 77.55 55287.30 88888.00 2008-05-21 17:58:09.375 142 12460.45 77.60 55287.25 88888.00 2008-05-21 17:58:09.500 142 12460.52 77.58 55287.25 88888.00 2008-05-21 17:58:09.625 142 12460.58 77.58 55287.22 88888.00 2008-05-21 17:58:09.750 142 12460.60 77.58 55287.20 88888.00 2008-05-21 17:58:09.875 142 12460.55 77.60 55287.20 88888.00 2008-05-21 17:58:10.000 142 12460.58 77.62 55287.18 88888.00 2008-05-21 17:58:10.125 142 12460.65 77.65 55287.22 88888.00 2008-05-21 17:58:10.250 142 12460.67 77.62 55287.20 88888.00 2008-05-21 17:58:10.375 142 12460.67 77.60 55287.20 88888.00 2008-05-21 17:58:10.500 142 12460.70 77.62 55287.18 88888.00 2008-05-21 17:58:10.625 142 12460.83 77.72 55287.20 88888.00 2008-05-21 17:58:10.750 142 12460.83 77.70 55287.20 88888.00 2008-05-21 17:58:10.875 142 12460.90 77.75 55287.18 88888.00 2008-05-21 17:58:11.000 142 12461.00 77.72 55287.12 88888.00 2008-05-21 17:58:11.125 142 12461.00 77.70 55287.12 88888.00 2008-05-21 17:58:11.250 142 12461.02 77.72 55287.10 88888.00 2008-05-21 17:58:11.375 142 12461.08 77.75 55287.07 88888.00 2008-05-21 17:58:11.500 142 12461.12 77.70 55287.07 88888.00 2008-05-21 17:58:11.625 142 12461.23 77.75 55287.10 88888.00 2008-05-21 17:58:11.750 142 12461.35 77.83 55287.10 88888.00 2008-05-21 17:58:11.875 142 12461.40 77.85 55287.10 88888.00 2008-05-21 17:58:12.000 142 12461.42 77.78 55287.07 88888.00 2008-05-21 17:58:12.125 142 12461.45 77.80 55287.10 88888.00 2008-05-21 17:58:12.250 142 12461.40 77.75 55287.07 88888.00 2008-05-21 17:58:12.375 142 12461.40 77.72 55287.05 88888.00 2008-05-21 17:58:12.500 142 12461.45 77.80 55287.03 88888.00 2008-05-21 17:58:12.625 142 12461.50 77.83 55287.00 88888.00 2008-05-21 17:58:12.750 142 12461.48 77.85 55286.97 88888.00 2008-05-21 17:58:12.875 142 12461.52 77.85 55286.97 88888.00 2008-05-21 17:58:13.000 142 12461.60 77.85 55286.97 88888.00 2008-05-21 17:58:13.125 142 12461.67 77.85 55286.97 88888.00 2008-05-21 17:58:13.250 142 12461.67 77.85 55287.00 88888.00 2008-05-21 17:58:13.375 142 12461.67 77.90 55286.97 88888.00 2008-05-21 17:58:13.500 142 12461.67 77.92 55286.97 88888.00 2008-05-21 17:58:13.625 142 12461.75 77.92 55286.93 88888.00 2008-05-21 17:58:13.750 142 12461.75 77.83 55286.90 88888.00 2008-05-21 17:58:13.875 142 12461.77 77.85 55286.93 88888.00 2008-05-21 17:58:14.000 142 12461.85 77.97 55286.95 88888.00 2008-05-21 17:58:14.125 142 12461.90 78.03 55286.97 88888.00 2008-05-21 17:58:14.250 142 12461.95 78.00 55286.97 88888.00 2008-05-21 17:58:14.375 142 12462.00 78.00 55286.95 88888.00 2008-05-21 17:58:14.500 142 12462.02 78.05 55286.93 88888.00 2008-05-21 17:58:14.625 142 12462.12 78.05 55286.97 88888.00 2008-05-21 17:58:14.750 142 12462.10 77.97 55286.93 88888.00 2008-05-21 17:58:14.875 142 12462.12 77.97 55286.93 88888.00 2008-05-21 17:58:15.000 142 12462.15 78.00 55286.88 88888.00 2008-05-21 17:58:15.125 142 12462.17 77.95 55286.85 88888.00 2008-05-21 17:58:15.250 142 12462.25 78.00 55286.88 88888.00 2008-05-21 17:58:15.375 142 12462.33 78.03 55286.90 88888.00 2008-05-21 17:58:15.500 142 12462.35 78.08 55286.82 88888.00 2008-05-21 17:58:15.625 142 12462.40 78.03 55286.85 88888.00 2008-05-21 17:58:15.750 142 12462.45 77.97 55286.85 88888.00 2008-05-21 17:58:15.875 142 12462.48 77.97 55286.85 88888.00 2008-05-21 17:58:16.000 142 12462.50 78.03 55286.80 88888.00 2008-05-21 17:58:16.125 142 12462.50 78.00 55286.78 88888.00 2008-05-21 17:58:16.250 142 12462.42 77.97 55286.78 88888.00 2008-05-21 17:58:16.375 142 12462.40 78.00 55286.80 88888.00 2008-05-21 17:58:16.500 142 12462.42 78.03 55286.85 88888.00 2008-05-21 17:58:16.625 142 12462.55 78.03 55286.80 88888.00 2008-05-21 17:58:16.750 142 12462.60 78.00 55286.78 88888.00 2008-05-21 17:58:16.875 142 12462.60 78.00 55286.75 88888.00 2008-05-21 17:58:17.000 142 12462.62 78.03 55286.78 88888.00 2008-05-21 17:58:17.125 142 12462.65 78.05 55286.78 88888.00 2008-05-21 17:58:17.250 142 12462.65 78.03 55286.78 88888.00 2008-05-21 17:58:17.375 142 12462.62 77.97 55286.75 88888.00 2008-05-21 17:58:17.500 142 12462.70 78.05 55286.80 88888.00 2008-05-21 17:58:17.625 142 12462.80 78.10 55286.82 88888.00 2008-05-21 17:58:17.750 142 12462.85 78.05 55286.78 88888.00 2008-05-21 17:58:17.875 142 12462.90 78.08 55286.72 88888.00 2008-05-21 17:58:18.000 142 12462.88 78.08 55286.72 88888.00 2008-05-21 17:58:18.125 142 12462.88 78.05 55286.72 88888.00 2008-05-21 17:58:18.250 142 12462.77 77.95 55286.75 88888.00 2008-05-21 17:58:18.375 142 12462.83 77.97 55286.75 88888.00 2008-05-21 17:58:18.500 142 12462.95 77.97 55286.75 88888.00 2008-05-21 17:58:18.625 142 12462.98 78.00 55286.75 88888.00 2008-05-21 17:58:18.750 142 12462.98 78.00 55286.75 88888.00 2008-05-21 17:58:18.875 142 12462.98 77.97 55286.72 88888.00 2008-05-21 17:58:19.000 142 12463.00 78.03 55286.78 88888.00 2008-05-21 17:58:19.125 142 12463.08 78.05 55286.80 88888.00 2008-05-21 17:58:19.250 142 12463.02 77.97 55286.78 88888.00 2008-05-21 17:58:19.375 142 12463.05 77.92 55286.72 88888.00 2008-05-21 17:58:19.500 142 12463.12 77.95 55286.75 88888.00 2008-05-21 17:58:19.625 142 12463.12 77.92 55286.78 88888.00 2008-05-21 17:58:19.750 142 12463.08 77.88 55286.78 88888.00 2008-05-21 17:58:19.875 142 12463.12 77.90 55286.75 88888.00 2008-05-21 17:58:20.000 142 12463.15 77.90 55286.72 88888.00 2008-05-21 17:58:20.125 142 12463.20 77.88 55286.70 88888.00 2008-05-21 17:58:20.250 142 12463.23 77.88 55286.72 88888.00 2008-05-21 17:58:20.375 142 12463.23 77.83 55286.75 88888.00 2008-05-21 17:58:20.500 142 12463.20 77.83 55286.75 88888.00 2008-05-21 17:58:20.625 142 12463.27 77.88 55286.75 88888.00 2008-05-21 17:58:20.750 142 12463.23 77.85 55286.78 88888.00 2008-05-21 17:58:20.875 142 12463.17 77.80 55286.75 88888.00 2008-05-21 17:58:21.000 142 12463.20 77.78 55286.75 88888.00 2008-05-21 17:58:21.125 142 12463.25 77.80 55286.75 88888.00 2008-05-21 17:58:21.250 142 12463.30 77.80 55286.72 88888.00 2008-05-21 17:58:21.375 142 12463.35 77.80 55286.75 88888.00 2008-05-21 17:58:21.500 142 12463.30 77.70 55286.72 88888.00 2008-05-21 17:58:21.625 142 12463.30 77.70 55286.75 88888.00 2008-05-21 17:58:21.750 142 12463.30 77.67 55286.75 88888.00 2008-05-21 17:58:21.875 142 12463.33 77.70 55286.72 88888.00 2008-05-21 17:58:22.000 142 12463.30 77.70 55286.75 88888.00 2008-05-21 17:58:22.125 142 12463.30 77.65 55286.75 88888.00 2008-05-21 17:58:22.250 142 12463.35 77.62 55286.75 88888.00 2008-05-21 17:58:22.375 142 12463.33 77.62 55286.75 88888.00 2008-05-21 17:58:22.500 142 12463.30 77.60 55286.72 88888.00 2008-05-21 17:58:22.625 142 12463.27 77.58 55286.72 88888.00 2008-05-21 17:58:22.750 142 12463.27 77.58 55286.70 88888.00 2008-05-21 17:58:22.875 142 12463.27 77.58 55286.72 88888.00 2008-05-21 17:58:23.000 142 12463.25 77.50 55286.70 88888.00 2008-05-21 17:58:23.125 142 12463.30 77.50 55286.72 88888.00 2008-05-21 17:58:23.250 142 12463.35 77.47 55286.72 88888.00 2008-05-21 17:58:23.375 142 12463.35 77.47 55286.75 88888.00 2008-05-21 17:58:23.500 142 12463.35 77.50 55286.78 88888.00 2008-05-21 17:58:23.625 142 12463.27 77.45 55286.75 88888.00 2008-05-21 17:58:23.750 142 12463.30 77.45 55286.78 88888.00 2008-05-21 17:58:23.875 142 12463.35 77.35 55286.72 88888.00 2008-05-21 17:58:24.000 142 12463.33 77.30 55286.72 88888.00 2008-05-21 17:58:24.125 142 12463.33 77.25 55286.75 88888.00 2008-05-21 17:58:24.250 142 12463.35 77.33 55286.80 88888.00 2008-05-21 17:58:24.375 142 12463.30 77.33 55286.80 88888.00 2008-05-21 17:58:24.500 142 12463.33 77.30 55286.78 88888.00 2008-05-21 17:58:24.625 142 12463.42 77.28 55286.80 88888.00 2008-05-21 17:58:24.750 142 12463.45 77.25 55286.80 88888.00 2008-05-21 17:58:24.875 142 12463.40 77.25 55286.80 88888.00 2008-05-21 17:58:25.000 142 12463.33 77.22 55286.78 88888.00 2008-05-21 17:58:25.125 142 12463.33 77.20 55286.80 88888.00 2008-05-21 17:58:25.250 142 12463.38 77.12 55286.80 88888.00 2008-05-21 17:58:25.375 142 12463.35 77.12 55286.78 88888.00 2008-05-21 17:58:25.500 142 12463.30 77.10 55286.82 88888.00 2008-05-21 17:58:25.625 142 12463.30 77.08 55286.85 88888.00 2008-05-21 17:58:25.750 142 12463.35 77.10 55286.88 88888.00 2008-05-21 17:58:25.875 142 12463.33 77.05 55286.82 88888.00 2008-05-21 17:58:26.000 142 12463.30 77.03 55286.80 88888.00 2008-05-21 17:58:26.125 142 12463.30 77.00 55286.80 88888.00 2008-05-21 17:58:26.250 142 12463.27 76.95 55286.82 88888.00 2008-05-21 17:58:26.375 142 12463.27 76.92 55286.80 88888.00 2008-05-21 17:58:26.500 142 12463.30 76.92 55286.82 88888.00 2008-05-21 17:58:26.625 142 12463.33 76.90 55286.82 88888.00 2008-05-21 17:58:26.750 142 12463.33 76.88 55286.82 88888.00 2008-05-21 17:58:26.875 142 12463.38 76.90 55286.82 88888.00 2008-05-21 17:58:27.000 142 12463.35 76.88 55286.85 88888.00 2008-05-21 17:58:27.125 142 12463.30 76.83 55286.88 88888.00 2008-05-21 17:58:27.250 142 12463.27 76.72 55286.88 88888.00 2008-05-21 17:58:27.375 142 12463.30 76.65 55286.85 88888.00 2008-05-21 17:58:27.500 142 12463.27 76.70 55286.85 88888.00 2008-05-21 17:58:27.625 142 12463.33 76.72 55286.88 88888.00 2008-05-21 17:58:27.750 142 12463.33 76.67 55286.85 88888.00 2008-05-21 17:58:27.875 142 12463.33 76.67 55286.88 88888.00 2008-05-21 17:58:28.000 142 12463.27 76.65 55286.88 88888.00 2008-05-21 17:58:28.125 142 12463.30 76.62 55286.85 88888.00 2008-05-21 17:58:28.250 142 12463.25 76.55 55286.85 88888.00 2008-05-21 17:58:28.375 142 12463.25 76.55 55286.85 88888.00 2008-05-21 17:58:28.500 142 12463.27 76.53 55286.85 88888.00 2008-05-21 17:58:28.625 142 12463.30 76.58 55286.88 88888.00 2008-05-21 17:58:28.750 142 12463.27 76.53 55286.93 88888.00 2008-05-21 17:58:28.875 142 12463.25 76.45 55286.90 88888.00 2008-05-21 17:58:29.000 142 12463.23 76.45 55286.90 88888.00 2008-05-21 17:58:29.125 142 12463.20 76.40 55286.93 88888.00 2008-05-21 17:58:29.250 142 12463.25 76.42 55286.95 88888.00 2008-05-21 17:58:29.375 142 12463.33 76.42 55286.93 88888.00 2008-05-21 17:58:29.500 142 12463.27 76.42 55286.95 88888.00 2008-05-21 17:58:29.625 142 12463.23 76.35 55286.97 88888.00 2008-05-21 17:58:29.750 142 12463.20 76.30 55287.00 88888.00 2008-05-21 17:58:29.875 142 12463.17 76.30 55287.00 88888.00 2008-05-21 17:58:30.000 142 12463.20 76.33 55286.95 88888.00 2008-05-21 17:58:30.125 142 12463.23 76.38 55287.00 88888.00 2008-05-21 17:58:30.250 142 12463.23 76.25 55286.97 88888.00 2008-05-21 17:58:30.375 142 12463.23 76.22 55287.00 88888.00 2008-05-21 17:58:30.500 142 12463.17 76.22 55286.97 88888.00 2008-05-21 17:58:30.625 142 12463.20 76.17 55286.95 88888.00 2008-05-21 17:58:30.750 142 12463.23 76.20 55286.95 88888.00 2008-05-21 17:58:30.875 142 12463.20 76.15 55286.95 88888.00 2008-05-21 17:58:31.000 142 12463.17 76.12 55286.93 88888.00 2008-05-21 17:58:31.125 142 12463.17 76.08 55286.97 88888.00 2008-05-21 17:58:31.250 142 12463.15 76.10 55286.97 88888.00 2008-05-21 17:58:31.375 142 12463.15 76.12 55286.97 88888.00 2008-05-21 17:58:31.500 142 12463.12 76.10 55286.95 88888.00 2008-05-21 17:58:31.625 142 12463.12 76.08 55286.95 88888.00 2008-05-21 17:58:31.750 142 12463.17 76.03 55286.95 88888.00 2008-05-21 17:58:31.875 142 12463.20 75.97 55286.93 88888.00 2008-05-21 17:58:32.000 142 12463.12 75.90 55286.90 88888.00 2008-05-21 17:58:32.125 142 12463.10 75.92 55286.90 88888.00 2008-05-21 17:58:32.250 142 12463.10 75.92 55286.95 88888.00 2008-05-21 17:58:32.375 142 12463.17 75.95 55286.97 88888.00 2008-05-21 17:58:32.500 142 12463.17 75.92 55286.97 88888.00 2008-05-21 17:58:32.625 142 12463.23 75.92 55286.97 88888.00 2008-05-21 17:58:32.750 142 12463.20 75.92 55286.97 88888.00 2008-05-21 17:58:32.875 142 12463.20 75.90 55286.97 88888.00 2008-05-21 17:58:33.000 142 12463.15 75.88 55286.97 88888.00 2008-05-21 17:58:33.125 142 12463.12 75.90 55287.03 88888.00 2008-05-21 17:58:33.250 142 12463.05 75.85 55287.00 88888.00 2008-05-21 17:58:33.375 142 12463.08 75.85 55287.03 88888.00 2008-05-21 17:58:33.500 142 12463.10 75.80 55287.00 88888.00 2008-05-21 17:58:33.625 142 12463.10 75.78 55287.00 88888.00 2008-05-21 17:58:33.750 142 12463.10 75.78 55287.03 88888.00 2008-05-21 17:58:33.875 142 12463.12 75.80 55287.00 88888.00 2008-05-21 17:58:34.000 142 12463.17 75.75 55286.97 88888.00 2008-05-21 17:58:34.125 142 12463.15 75.72 55286.97 88888.00 2008-05-21 17:58:34.250 142 12463.10 75.67 55287.00 88888.00 2008-05-21 17:58:34.375 142 12463.12 75.67 55287.00 88888.00 2008-05-21 17:58:34.500 142 12463.10 75.70 55286.97 88888.00 2008-05-21 17:58:34.625 142 12463.02 75.70 55286.97 88888.00 2008-05-21 17:58:34.750 142 12463.08 75.67 55286.97 88888.00 2008-05-21 17:58:34.875 142 12463.17 75.67 55287.00 88888.00 2008-05-21 17:58:35.000 142 12463.20 75.70 55287.00 88888.00 2008-05-21 17:58:35.125 142 12463.12 75.65 55286.97 88888.00 2008-05-21 17:58:35.250 142 12463.05 75.60 55287.00 88888.00 2008-05-21 17:58:35.375 142 12463.08 75.58 55286.97 88888.00 2008-05-21 17:58:35.500 142 12463.15 75.60 55286.95 88888.00 2008-05-21 17:58:35.625 142 12463.10 75.60 55286.97 88888.00 2008-05-21 17:58:35.750 142 12463.05 75.58 55286.97 88888.00 2008-05-21 17:58:35.875 142 12463.05 75.55 55286.95 88888.00 2008-05-21 17:58:36.000 142 12463.02 75.58 55286.95 88888.00 2008-05-21 17:58:36.125 142 12463.05 75.60 55287.03 88888.00 2008-05-21 17:58:36.250 142 12463.05 75.53 55286.97 88888.00 2008-05-21 17:58:36.375 142 12463.08 75.53 55286.97 88888.00 2008-05-21 17:58:36.500 142 12463.02 75.50 55287.00 88888.00 2008-05-21 17:58:36.625 142 12463.02 75.50 55287.00 88888.00 2008-05-21 17:58:36.750 142 12463.00 75.53 55287.00 88888.00 2008-05-21 17:58:36.875 142 12463.08 75.47 55287.00 88888.00 2008-05-21 17:58:37.000 142 12463.12 75.42 55287.03 88888.00 2008-05-21 17:58:37.125 142 12463.08 75.40 55287.00 88888.00 2008-05-21 17:58:37.250 142 12463.00 75.42 55287.00 88888.00 2008-05-21 17:58:37.375 142 12462.98 75.42 55287.00 88888.00 2008-05-21 17:58:37.500 142 12462.92 75.40 55286.97 88888.00 2008-05-21 17:58:37.625 142 12462.98 75.42 55286.95 88888.00 2008-05-21 17:58:37.750 142 12463.08 75.42 55286.97 88888.00 2008-05-21 17:58:37.875 142 12463.08 75.42 55287.00 88888.00 2008-05-21 17:58:38.000 142 12462.98 75.35 55286.95 88888.00 2008-05-21 17:58:38.125 142 12462.90 75.33 55286.95 88888.00 2008-05-21 17:58:38.250 142 12462.88 75.33 55286.97 88888.00 2008-05-21 17:58:38.375 142 12462.88 75.35 55287.00 88888.00 2008-05-21 17:58:38.500 142 12462.88 75.38 55287.03 88888.00 2008-05-21 17:58:38.625 142 12462.92 75.35 55286.95 88888.00 2008-05-21 17:58:38.750 142 12462.92 75.33 55286.93 88888.00 2008-05-21 17:58:38.875 142 12462.88 75.33 55286.95 88888.00 2008-05-21 17:58:39.000 142 12462.90 75.38 55286.95 88888.00 2008-05-21 17:58:39.125 142 12462.92 75.40 55287.00 88888.00 2008-05-21 17:58:39.250 142 12462.80 75.33 55286.97 88888.00 2008-05-21 17:58:39.375 142 12462.77 75.33 55286.97 88888.00 2008-05-21 17:58:39.500 142 12462.80 75.35 55287.00 88888.00 2008-05-21 17:58:39.625 142 12462.83 75.35 55287.00 88888.00 2008-05-21 17:58:39.750 142 12462.83 75.33 55287.00 88888.00 2008-05-21 17:58:39.875 142 12462.77 75.30 55286.97 88888.00 2008-05-21 17:58:40.000 142 12462.77 75.28 55286.95 88888.00 2008-05-21 17:58:40.125 142 12462.80 75.28 55286.95 88888.00 2008-05-21 17:58:40.250 142 12462.80 75.30 55286.97 88888.00 2008-05-21 17:58:40.375 142 12462.83 75.28 55286.97 88888.00 2008-05-21 17:58:40.500 142 12462.83 75.28 55287.03 88888.00 2008-05-21 17:58:40.625 142 12462.95 75.28 55287.03 88888.00 2008-05-21 17:58:40.750 142 12462.88 75.25 55287.03 88888.00 2008-05-21 17:58:40.875 142 12462.83 75.25 55286.97 88888.00 2008-05-21 17:58:41.000 142 12462.80 75.25 55286.97 88888.00 2008-05-21 17:58:41.125 142 12462.80 75.28 55287.00 88888.00 2008-05-21 17:58:41.250 142 12462.85 75.30 55287.05 88888.00 2008-05-21 17:58:41.375 142 12462.88 75.30 55287.05 88888.00 2008-05-21 17:58:41.500 142 12462.85 75.30 55287.00 88888.00 2008-05-21 17:58:41.625 142 12462.80 75.25 55286.97 88888.00 2008-05-21 17:58:41.750 142 12462.77 75.22 55286.95 88888.00 2008-05-21 17:58:41.875 142 12462.77 75.28 55286.97 88888.00 2008-05-21 17:58:42.000 142 12462.80 75.22 55286.97 88888.00 2008-05-21 17:58:42.125 142 12462.75 75.17 55286.97 88888.00 2008-05-21 17:58:42.250 142 12462.75 75.17 55286.97 88888.00 2008-05-21 17:58:42.375 142 12462.77 75.20 55286.97 88888.00 2008-05-21 17:58:42.500 142 12462.77 75.20 55287.00 88888.00 2008-05-21 17:58:42.625 142 12462.83 75.20 55287.03 88888.00 2008-05-21 17:58:42.750 142 12462.77 75.20 55287.05 88888.00 2008-05-21 17:58:42.875 142 12462.73 75.20 55287.05 88888.00 2008-05-21 17:58:43.000 142 12462.67 75.20 55287.03 88888.00 2008-05-21 17:58:43.125 142 12462.62 75.15 55287.00 88888.00 2008-05-21 17:58:43.250 142 12462.62 75.12 55287.00 88888.00 2008-05-21 17:58:43.375 142 12462.67 75.15 55286.97 88888.00 2008-05-21 17:58:43.500 142 12462.73 75.17 55287.00 88888.00 2008-05-21 17:58:43.625 142 12462.77 75.22 55287.03 88888.00 2008-05-21 17:58:43.750 142 12462.75 75.28 55287.03 88888.00 2008-05-21 17:58:43.875 142 12462.70 75.22 55286.97 88888.00 2008-05-21 17:58:44.000 142 12462.70 75.20 55286.95 88888.00 2008-05-21 17:58:44.125 142 12462.73 75.20 55286.95 88888.00 2008-05-21 17:58:44.250 142 12462.73 75.22 55286.97 88888.00 2008-05-21 17:58:44.375 142 12462.80 75.20 55286.97 88888.00 2008-05-21 17:58:44.500 142 12462.77 75.17 55286.97 88888.00 2008-05-21 17:58:44.625 142 12462.77 75.20 55286.97 88888.00 2008-05-21 17:58:44.750 142 12462.75 75.17 55286.95 88888.00 2008-05-21 17:58:44.875 142 12462.70 75.15 55286.93 88888.00 2008-05-21 17:58:45.000 142 12462.73 75.15 55286.95 88888.00 2008-05-21 17:58:45.125 142 12462.80 75.20 55286.97 88888.00 2008-05-21 17:58:45.250 142 12462.77 75.17 55286.95 88888.00 2008-05-21 17:58:45.375 142 12462.77 75.12 55286.93 88888.00 2008-05-21 17:58:45.500 142 12462.75 75.12 55286.95 88888.00 2008-05-21 17:58:45.625 142 12462.77 75.17 55286.90 88888.00 2008-05-21 17:58:45.750 142 12462.83 75.20 55286.93 88888.00 2008-05-21 17:58:45.875 142 12462.77 75.17 55286.88 88888.00 2008-05-21 17:58:46.000 142 12462.75 75.15 55286.90 88888.00 2008-05-21 17:58:46.125 142 12462.85 75.17 55286.93 88888.00 2008-05-21 17:58:46.250 142 12462.85 75.15 55286.93 88888.00 2008-05-21 17:58:46.375 142 12462.83 75.17 55286.90 88888.00 2008-05-21 17:58:46.500 142 12462.80 75.15 55286.90 88888.00 2008-05-21 17:58:46.625 142 12462.77 75.12 55286.90 88888.00 2008-05-21 17:58:46.750 142 12462.88 75.17 55286.90 88888.00 2008-05-21 17:58:46.875 142 12462.98 75.17 55286.95 88888.00 2008-05-21 17:58:47.000 142 12462.98 75.17 55286.93 88888.00 2008-05-21 17:58:47.125 142 12462.88 75.17 55286.93 88888.00 2008-05-21 17:58:47.250 142 12462.95 75.15 55286.95 88888.00 2008-05-21 17:58:47.375 142 12463.08 75.15 55286.93 88888.00 2008-05-21 17:58:47.500 142 12463.02 75.17 55286.93 88888.00 2008-05-21 17:58:47.625 142 12463.00 75.22 55286.93 88888.00 2008-05-21 17:58:47.750 142 12462.95 75.22 55286.90 88888.00 2008-05-21 17:58:47.875 142 12463.02 75.20 55286.93 88888.00 2008-05-21 17:58:48.000 142 12463.00 75.20 55286.88 88888.00 2008-05-21 17:58:48.125 142 12462.95 75.22 55286.90 88888.00 2008-05-21 17:58:48.250 142 12462.90 75.17 55286.88 88888.00 2008-05-21 17:58:48.375 142 12462.95 75.15 55286.88 88888.00 2008-05-21 17:58:48.500 142 12463.05 75.20 55286.90 88888.00 2008-05-21 17:58:48.625 142 12463.12 75.20 55286.90 88888.00 2008-05-21 17:58:48.750 142 12463.05 75.17 55286.88 88888.00 2008-05-21 17:58:48.875 142 12463.02 75.17 55286.90 88888.00 2008-05-21 17:58:49.000 142 12463.10 75.20 55286.90 88888.00 2008-05-21 17:58:49.125 142 12463.12 75.17 55286.90 88888.00 2008-05-21 17:58:49.250 142 12463.08 75.15 55286.90 88888.00 2008-05-21 17:58:49.375 142 12463.10 75.22 55286.93 88888.00 2008-05-21 17:58:49.500 142 12463.12 75.25 55286.93 88888.00 2008-05-21 17:58:49.625 142 12463.05 75.20 55286.90 88888.00 2008-05-21 17:58:49.750 142 12463.05 75.20 55286.88 88888.00 2008-05-21 17:58:49.875 142 12463.05 75.20 55286.88 88888.00 2008-05-21 17:58:50.000 142 12463.08 75.17 55286.85 88888.00 2008-05-21 17:58:50.125 142 12463.10 75.17 55286.93 88888.00 2008-05-21 17:58:50.250 142 12463.12 75.17 55286.88 88888.00 2008-05-21 17:58:50.375 142 12463.05 75.15 55286.80 88888.00 2008-05-21 17:58:50.500 142 12463.02 75.15 55286.80 88888.00 2008-05-21 17:58:50.625 142 12463.05 75.15 55286.80 88888.00 2008-05-21 17:58:50.750 142 12463.12 75.20 55286.85 88888.00 2008-05-21 17:58:50.875 142 12463.20 75.22 55286.85 88888.00 2008-05-21 17:58:51.000 142 12463.12 75.17 55286.80 88888.00 2008-05-21 17:58:51.125 142 12463.15 75.20 55286.82 88888.00 2008-05-21 17:58:51.250 142 12463.17 75.25 55286.88 88888.00 2008-05-21 17:58:51.375 142 12463.17 75.22 55286.88 88888.00 2008-05-21 17:58:51.500 142 12463.23 75.25 55286.85 88888.00 2008-05-21 17:58:51.625 142 12463.25 75.22 55286.80 88888.00 2008-05-21 17:58:51.750 142 12463.27 75.22 55286.82 88888.00 2008-05-21 17:58:51.875 142 12463.33 75.28 55286.88 88888.00 2008-05-21 17:58:52.000 142 12463.30 75.25 55286.88 88888.00 2008-05-21 17:58:52.125 142 12463.20 75.22 55286.82 88888.00 2008-05-21 17:58:52.250 142 12463.20 75.22 55286.82 88888.00 2008-05-21 17:58:52.375 142 12463.25 75.22 55286.82 88888.00 2008-05-21 17:58:52.500 142 12463.25 75.22 55286.82 88888.00 2008-05-21 17:58:52.625 142 12463.33 75.28 55286.82 88888.00 2008-05-21 17:58:52.750 142 12463.33 75.28 55286.82 88888.00 2008-05-21 17:58:52.875 142 12463.33 75.28 55286.80 88888.00 2008-05-21 17:58:53.000 142 12463.35 75.25 55286.78 88888.00 2008-05-21 17:58:53.125 142 12463.40 75.28 55286.78 88888.00 2008-05-21 17:58:53.250 142 12463.45 75.40 55286.80 88888.00 2008-05-21 17:58:53.375 142 12463.42 75.40 55286.78 88888.00 2008-05-21 17:58:53.500 142 12463.42 75.38 55286.78 88888.00 2008-05-21 17:58:53.625 142 12463.40 75.35 55286.80 88888.00 2008-05-21 17:58:53.750 142 12463.42 75.33 55286.75 88888.00 2008-05-21 17:58:53.875 142 12463.42 75.35 55286.75 88888.00 2008-05-21 17:58:54.000 142 12463.40 75.35 55286.75 88888.00 2008-05-21 17:58:54.125 142 12463.45 75.38 55286.80 88888.00 2008-05-21 17:58:54.250 142 12463.45 75.38 55286.78 88888.00 2008-05-21 17:58:54.375 142 12463.42 75.33 55286.72 88888.00 2008-05-21 17:58:54.500 142 12463.45 75.40 55286.75 88888.00 2008-05-21 17:58:54.625 142 12463.52 75.38 55286.75 88888.00 2008-05-21 17:58:54.750 142 12463.50 75.35 55286.72 88888.00 2008-05-21 17:58:54.875 142 12463.48 75.33 55286.70 88888.00 2008-05-21 17:58:55.000 142 12463.50 75.33 55286.70 88888.00 2008-05-21 17:58:55.125 142 12463.48 75.35 55286.72 88888.00 2008-05-21 17:58:55.250 142 12463.50 75.45 55286.75 88888.00 2008-05-21 17:58:55.375 142 12463.60 75.50 55286.75 88888.00 2008-05-21 17:58:55.500 142 12463.67 75.53 55286.75 88888.00 2008-05-21 17:58:55.625 142 12463.67 75.53 55286.72 88888.00 2008-05-21 17:58:55.750 142 12463.67 75.53 55286.72 88888.00 2008-05-21 17:58:55.875 142 12463.67 75.53 55286.72 88888.00 2008-05-21 17:58:56.000 142 12463.65 75.47 55286.70 88888.00 2008-05-21 17:58:56.125 142 12463.60 75.47 55286.68 88888.00 2008-05-21 17:58:56.250 142 12463.67 75.60 55286.75 88888.00 2008-05-21 17:58:56.375 142 12463.80 75.62 55286.70 88888.00 2008-05-21 17:58:56.500 142 12463.85 75.58 55286.70 88888.00 2008-05-21 17:58:56.625 142 12463.75 75.55 55286.65 88888.00 2008-05-21 17:58:56.750 142 12463.75 75.55 55286.70 88888.00 2008-05-21 17:58:56.875 142 12463.80 75.62 55286.72 88888.00 2008-05-21 17:58:57.000 142 12463.85 75.65 55286.72 88888.00 2008-05-21 17:58:57.125 142 12463.85 75.70 55286.72 88888.00 2008-05-21 17:58:57.250 142 12463.83 75.70 55286.70 88888.00 2008-05-21 17:58:57.375 142 12463.90 75.70 55286.70 88888.00 2008-05-21 17:58:57.500 142 12463.88 75.65 55286.68 88888.00 2008-05-21 17:58:57.625 142 12463.90 75.70 55286.68 88888.00 2008-05-21 17:58:57.750 142 12463.98 75.78 55286.72 88888.00 2008-05-21 17:58:57.875 142 12463.92 75.78 55286.70 88888.00 2008-05-21 17:58:58.000 142 12463.85 75.72 55286.65 88888.00 2008-05-21 17:58:58.125 142 12463.88 75.72 55286.68 88888.00 2008-05-21 17:58:58.250 142 12463.92 75.80 55286.70 88888.00 2008-05-21 17:58:58.375 142 12463.98 75.85 55286.70 88888.00 2008-05-21 17:58:58.500 142 12463.92 75.85 55286.68 88888.00 2008-05-21 17:58:58.625 142 12463.92 75.88 55286.70 88888.00 2008-05-21 17:58:58.750 142 12463.98 75.92 55286.65 88888.00 2008-05-21 17:58:58.875 142 12463.92 75.92 55286.60 88888.00 2008-05-21 17:58:59.000 142 12463.92 75.90 55286.57 88888.00 2008-05-21 17:58:59.125 142 12463.83 75.85 55286.53 88888.00 2008-05-21 17:58:59.250 142 12463.85 75.88 55286.60 88888.00 2008-05-21 17:58:59.375 142 12463.90 75.92 55286.57 88888.00 2008-05-21 17:58:59.500 142 12463.88 75.92 55286.60 88888.00 2008-05-21 17:58:59.625 142 12463.98 75.95 55286.60 88888.00 2008-05-21 17:58:59.750 142 12463.98 76.00 55286.57 88888.00 2008-05-21 17:58:59.875 142 12463.98 76.00 55286.55 88888.00 2008-05-21 17:59:00.000 142 12464.00 76.05 55286.55 88888.00 2008-05-21 17:59:00.125 142 12464.00 76.05 55286.60 88888.00 2008-05-21 17:59:00.250 142 12463.98 76.08 55286.60 88888.00 2008-05-21 17:59:00.375 142 12464.00 76.12 55286.57 88888.00 2008-05-21 17:59:00.500 142 12464.02 76.12 55286.55 88888.00 2008-05-21 17:59:00.625 142 12464.00 76.05 55286.50 88888.00 2008-05-21 17:59:00.750 142 12463.95 76.03 55286.50 88888.00 2008-05-21 17:59:00.875 142 12463.98 76.10 55286.50 88888.00 2008-05-21 17:59:01.000 142 12463.98 76.15 55286.53 88888.00 2008-05-21 17:59:01.125 142 12464.02 76.20 55286.55 88888.00 2008-05-21 17:59:01.250 142 12463.98 76.25 55286.55 88888.00 2008-05-21 17:59:01.375 142 12464.05 76.30 55286.53 88888.00 2008-05-21 17:59:01.500 142 12464.05 76.20 55286.47 88888.00 2008-05-21 17:59:01.625 142 12464.00 76.17 55286.47 88888.00 2008-05-21 17:59:01.750 142 12464.02 76.25 55286.50 88888.00 2008-05-21 17:59:01.875 142 12464.02 76.30 55286.53 88888.00 2008-05-21 17:59:02.000 142 12464.05 76.40 55286.50 88888.00 2008-05-21 17:59:02.125 142 12464.02 76.38 55286.53 88888.00 2008-05-21 17:59:02.250 142 12463.95 76.35 55286.50 88888.00 2008-05-21 17:59:02.375 142 12463.98 76.30 55286.47 88888.00 2008-05-21 17:59:02.500 142 12464.08 76.42 55286.50 88888.00 2008-05-21 17:59:02.625 142 12464.12 76.45 55286.50 88888.00 2008-05-21 17:59:02.750 142 12464.00 76.45 55286.50 88888.00 2008-05-21 17:59:02.875 142 12464.00 76.53 55286.50 88888.00 2008-05-21 17:59:03.000 142 12464.02 76.50 55286.45 88888.00 2008-05-21 17:59:03.125 142 12464.12 76.53 55286.50 88888.00 2008-05-21 17:59:03.250 142 12464.10 76.58 55286.55 88888.00 2008-05-21 17:59:03.375 142 12464.10 76.65 55286.57 88888.00 2008-05-21 17:59:03.500 142 12464.08 76.65 55286.55 88888.00 2008-05-21 17:59:03.625 142 12464.05 76.67 55286.53 88888.00 2008-05-21 17:59:03.750 142 12464.08 76.70 55286.53 88888.00 2008-05-21 17:59:03.875 142 12464.15 76.67 55286.53 88888.00 2008-05-21 17:59:04.000 142 12464.10 76.70 55286.50 88888.00 2008-05-21 17:59:04.125 142 12464.08 76.75 55286.53 88888.00 2008-05-21 17:59:04.250 142 12464.08 76.78 55286.53 88888.00 2008-05-21 17:59:04.375 142 12464.05 76.75 55286.50 88888.00 2008-05-21 17:59:04.500 142 12464.05 76.70 55286.47 88888.00 2008-05-21 17:59:04.625 142 12464.05 76.72 55286.47 88888.00 2008-05-21 17:59:04.750 142 12464.08 76.80 55286.47 88888.00 2008-05-21 17:59:04.875 142 12464.10 76.85 55286.50 88888.00 2008-05-21 17:59:05.000 142 12464.05 76.88 55286.45 88888.00 2008-05-21 17:59:05.125 142 12464.05 76.80 55286.45 88888.00 2008-05-21 17:59:05.250 142 12464.02 76.83 55286.45 88888.00 2008-05-21 17:59:05.375 142 12464.08 76.92 55286.50 88888.00 2008-05-21 17:59:05.500 142 12464.10 76.97 55286.50 88888.00 2008-05-21 17:59:05.625 142 12464.10 76.95 55286.43 88888.00 2008-05-21 17:59:05.750 142 12464.15 77.03 55286.45 88888.00 2008-05-21 17:59:05.875 142 12464.17 77.03 55286.45 88888.00 2008-05-21 17:59:06.000 142 12464.12 76.97 55286.43 88888.00 2008-05-21 17:59:06.125 142 12464.10 77.00 55286.45 88888.00 2008-05-21 17:59:06.250 142 12464.10 77.00 55286.45 88888.00 2008-05-21 17:59:06.375 142 12464.17 77.00 55286.45 88888.00 2008-05-21 17:59:06.500 142 12464.12 77.00 55286.45 88888.00 2008-05-21 17:59:06.625 142 12464.15 77.05 55286.45 88888.00 2008-05-21 17:59:06.750 142 12464.17 77.10 55286.47 88888.00 2008-05-21 17:59:06.875 142 12464.20 77.15 55286.50 88888.00 2008-05-21 17:59:07.000 142 12464.17 77.12 55286.45 88888.00 2008-05-21 17:59:07.125 142 12464.12 77.10 55286.43 88888.00 2008-05-21 17:59:07.250 142 12464.05 77.08 55286.40 88888.00 2008-05-21 17:59:07.375 142 12464.12 77.12 55286.43 88888.00 2008-05-21 17:59:07.500 142 12464.15 77.17 55286.43 88888.00 2008-05-21 17:59:07.625 142 12464.17 77.25 55286.43 88888.00 2008-05-21 17:59:07.750 142 12464.12 77.22 55286.38 88888.00 2008-05-21 17:59:07.875 142 12464.08 77.22 55286.40 88888.00 2008-05-21 17:59:08.000 142 12464.08 77.22 55286.35 88888.00 2008-05-21 17:59:08.125 142 12464.08 77.17 55286.35 88888.00 2008-05-21 17:59:08.250 142 12464.12 77.20 55286.35 88888.00 2008-05-21 17:59:08.375 142 12464.12 77.30 55286.35 88888.00 2008-05-21 17:59:08.500 142 12464.15 77.33 55286.40 88888.00 2008-05-21 17:59:08.625 142 12464.20 77.38 55286.38 88888.00 2008-05-21 17:59:08.750 142 12464.12 77.38 55286.35 88888.00 2008-05-21 17:59:08.875 142 12464.05 77.35 55286.35 88888.00 2008-05-21 17:59:09.000 142 12464.08 77.33 55286.35 88888.00 2008-05-21 17:59:09.125 142 12464.08 77.35 55286.35 88888.00 2008-05-21 17:59:09.250 142 12464.00 77.40 55286.32 88888.00 2008-05-21 17:59:09.375 142 12464.10 77.45 55286.38 88888.00 2008-05-21 17:59:09.500 142 12464.10 77.42 55286.38 88888.00 2008-05-21 17:59:09.625 142 12464.10 77.40 55286.43 88888.00 2008-05-21 17:59:09.750 142 12464.08 77.42 55286.43 88888.00 2008-05-21 17:59:09.875 142 12464.12 77.45 55286.40 88888.00 2008-05-21 17:59:10.000 142 12464.12 77.47 55286.40 88888.00 2008-05-21 17:59:10.125 142 12464.02 77.45 55286.38 88888.00 2008-05-21 17:59:10.250 142 12464.05 77.42 55286.35 88888.00 2008-05-21 17:59:10.375 142 12464.12 77.45 55286.38 88888.00 2008-05-21 17:59:10.500 142 12464.17 77.50 55286.40 88888.00 2008-05-21 17:59:10.625 142 12464.17 77.50 55286.40 88888.00 2008-05-21 17:59:10.750 142 12464.15 77.55 55286.43 88888.00 2008-05-21 17:59:10.875 142 12464.17 77.58 55286.43 88888.00 2008-05-21 17:59:11.000 142 12464.15 77.53 55286.40 88888.00 2008-05-21 17:59:11.125 142 12464.15 77.55 55286.38 88888.00 2008-05-21 17:59:11.250 142 12464.20 77.58 55286.43 88888.00 2008-05-21 17:59:11.375 142 12464.23 77.60 55286.43 88888.00 2008-05-21 17:59:11.500 142 12464.15 77.65 55286.43 88888.00 2008-05-21 17:59:11.625 142 12464.12 77.62 55286.43 88888.00 2008-05-21 17:59:11.750 142 12464.15 77.65 55286.43 88888.00 2008-05-21 17:59:11.875 142 12464.15 77.62 55286.43 88888.00 2008-05-21 17:59:12.000 142 12464.12 77.62 55286.40 88888.00 2008-05-21 17:59:12.125 142 12464.05 77.53 55286.35 88888.00 2008-05-21 17:59:12.250 142 12464.05 77.58 55286.38 88888.00 2008-05-21 17:59:12.375 142 12464.12 77.65 55286.40 88888.00 2008-05-21 17:59:12.500 142 12464.10 77.62 55286.40 88888.00 2008-05-21 17:59:12.625 142 12464.08 77.60 55286.38 88888.00 2008-05-21 17:59:12.750 142 12464.05 77.60 55286.38 88888.00 2008-05-21 17:59:12.875 142 12464.05 77.60 55286.32 88888.00 2008-05-21 17:59:13.000 142 12464.10 77.55 55286.30 88888.00 2008-05-21 17:59:13.125 142 12464.15 77.58 55286.35 88888.00 2008-05-21 17:59:13.250 142 12464.17 77.67 55286.38 88888.00 2008-05-21 17:59:13.375 142 12464.12 77.70 55286.40 88888.00 2008-05-21 17:59:13.500 142 12464.05 77.67 55286.35 88888.00 2008-05-21 17:59:13.625 142 12464.05 77.72 55286.38 88888.00 2008-05-21 17:59:13.750 142 12464.10 77.70 55286.40 88888.00 2008-05-21 17:59:13.875 142 12464.20 77.72 55286.38 88888.00 2008-05-21 17:59:14.000 142 12464.23 77.70 55286.35 88888.00 2008-05-21 17:59:14.125 142 12464.25 77.70 55286.35 88888.00 2008-05-21 17:59:14.250 142 12464.15 77.67 55286.32 88888.00 2008-05-21 17:59:14.375 142 12464.12 77.72 55286.32 88888.00 2008-05-21 17:59:14.500 142 12464.20 77.72 55286.35 88888.00 2008-05-21 17:59:14.625 142 12464.23 77.67 55286.35 88888.00 2008-05-21 17:59:14.750 142 12464.17 77.65 55286.32 88888.00 2008-05-21 17:59:14.875 142 12464.15 77.72 55286.38 88888.00 2008-05-21 17:59:15.000 142 12464.23 77.72 55286.38 88888.00 2008-05-21 17:59:15.125 142 12464.27 77.75 55286.38 88888.00 2008-05-21 17:59:15.250 142 12464.23 77.78 55286.40 88888.00 2008-05-21 17:59:15.375 142 12464.25 77.80 55286.45 88888.00 2008-05-21 17:59:15.500 142 12464.23 77.75 55286.40 88888.00 2008-05-21 17:59:15.625 142 12464.27 77.70 55286.38 88888.00 2008-05-21 17:59:15.750 142 12464.25 77.75 55286.38 88888.00 2008-05-21 17:59:15.875 142 12464.25 77.80 55286.38 88888.00 2008-05-21 17:59:16.000 142 12464.20 77.75 55286.38 88888.00 2008-05-21 17:59:16.125 142 12464.17 77.72 55286.38 88888.00 2008-05-21 17:59:16.250 142 12464.15 77.72 55286.32 88888.00 2008-05-21 17:59:16.375 142 12464.17 77.75 55286.32 88888.00 2008-05-21 17:59:16.500 142 12464.20 77.70 55286.30 88888.00 2008-05-21 17:59:16.625 142 12464.20 77.70 55286.30 88888.00 2008-05-21 17:59:16.750 142 12464.27 77.78 55286.32 88888.00 2008-05-21 17:59:16.875 142 12464.27 77.83 55286.35 88888.00 2008-05-21 17:59:17.000 142 12464.20 77.78 55286.28 88888.00 2008-05-21 17:59:17.125 142 12464.17 77.78 55286.30 88888.00 2008-05-21 17:59:17.250 142 12464.15 77.72 55286.28 88888.00 2008-05-21 17:59:17.375 142 12464.12 77.72 55286.22 88888.00 2008-05-21 17:59:17.500 142 12464.20 77.75 55286.25 88888.00 2008-05-21 17:59:17.625 142 12464.30 77.80 55286.28 88888.00 2008-05-21 17:59:17.750 142 12464.27 77.78 55286.30 88888.00 2008-05-21 17:59:17.875 142 12464.30 77.80 55286.28 88888.00 2008-05-21 17:59:18.000 142 12464.38 77.85 55286.30 88888.00 2008-05-21 17:59:18.125 142 12464.38 77.85 55286.35 88888.00 2008-05-21 17:59:18.250 142 12464.35 77.90 55286.30 88888.00 2008-05-21 17:59:18.375 142 12464.35 77.85 55286.28 88888.00 2008-05-21 17:59:18.500 142 12464.33 77.80 55286.30 88888.00 2008-05-21 17:59:18.625 142 12464.25 77.80 55286.28 88888.00 2008-05-21 17:59:18.750 142 12464.33 77.83 55286.28 88888.00 2008-05-21 17:59:18.875 142 12464.35 77.85 55286.28 88888.00 2008-05-21 17:59:19.000 142 12464.27 77.75 55286.20 88888.00 2008-05-21 17:59:19.125 142 12464.30 77.80 55286.22 88888.00 2008-05-21 17:59:19.250 142 12464.40 77.92 55286.25 88888.00 2008-05-21 17:59:19.375 142 12464.45 77.97 55286.25 88888.00 2008-05-21 17:59:19.500 142 12464.48 77.92 55286.25 88888.00 2008-05-21 17:59:19.625 142 12464.48 77.90 55286.25 88888.00 2008-05-21 17:59:19.750 142 12464.48 77.88 55286.20 88888.00 2008-05-21 17:59:19.875 142 12464.45 77.88 55286.18 88888.00 2008-05-21 17:59:20.000 142 12464.45 77.90 55286.20 88888.00 2008-05-21 17:59:20.125 142 12464.50 77.95 55286.22 88888.00 2008-05-21 17:59:20.250 142 12464.52 77.88 55286.25 88888.00 2008-05-21 17:59:20.375 142 12464.50 77.88 55286.28 88888.00 2008-05-21 17:59:20.500 142 12464.45 77.88 55286.25 88888.00 2008-05-21 17:59:20.625 142 12464.48 77.88 55286.25 88888.00 2008-05-21 17:59:20.750 142 12464.58 77.95 55286.30 88888.00 2008-05-21 17:59:20.875 142 12464.62 77.95 55286.30 88888.00 2008-05-21 17:59:21.000 142 12464.62 77.90 55286.25 88888.00 2008-05-21 17:59:21.125 142 12464.52 77.92 55286.22 88888.00 2008-05-21 17:59:21.250 142 12464.48 77.90 55286.22 88888.00 2008-05-21 17:59:21.375 142 12464.48 77.95 55286.22 88888.00 2008-05-21 17:59:21.500 142 12464.52 78.00 55286.22 88888.00 2008-05-21 17:59:21.625 142 12464.52 77.95 55286.22 88888.00 2008-05-21 17:59:21.750 142 12464.48 77.92 55286.20 88888.00 2008-05-21 17:59:21.875 142 12464.52 77.90 55286.18 88888.00 2008-05-21 17:59:22.000 142 12464.60 77.95 55286.18 88888.00 2008-05-21 17:59:22.125 142 12464.65 77.92 55286.18 88888.00 2008-05-21 17:59:22.250 142 12464.62 77.92 55286.22 88888.00 2008-05-21 17:59:22.375 142 12464.62 77.95 55286.20 88888.00 2008-05-21 17:59:22.500 142 12464.60 77.97 55286.22 88888.00 2008-05-21 17:59:22.625 142 12464.67 78.00 55286.22 88888.00 2008-05-21 17:59:22.750 142 12464.67 78.03 55286.18 88888.00 2008-05-21 17:59:22.875 142 12464.67 78.00 55286.15 88888.00 2008-05-21 17:59:23.000 142 12464.62 78.03 55286.15 88888.00 2008-05-21 17:59:23.125 142 12464.70 78.00 55286.18 88888.00 2008-05-21 17:59:23.250 142 12464.65 77.97 55286.18 88888.00 2008-05-21 17:59:23.375 142 12464.65 78.00 55286.15 88888.00 2008-05-21 17:59:23.500 142 12464.65 78.05 55286.15 88888.00 2008-05-21 17:59:23.625 142 12464.65 78.03 55286.18 88888.00 2008-05-21 17:59:23.750 142 12464.65 77.95 55286.10 88888.00 2008-05-21 17:59:23.875 142 12464.62 77.97 55286.12 88888.00 2008-05-21 17:59:24.000 142 12464.60 77.95 55286.12 88888.00 2008-05-21 17:59:24.125 142 12464.62 78.00 55286.15 88888.00 2008-05-21 17:59:24.250 142 12464.62 77.97 55286.10 88888.00 2008-05-21 17:59:24.375 142 12464.67 78.00 55286.10 88888.00 2008-05-21 17:59:24.500 142 12464.70 78.05 55286.10 88888.00 2008-05-21 17:59:24.625 142 12464.73 78.03 55286.12 88888.00 2008-05-21 17:59:24.750 142 12464.77 78.03 55286.15 88888.00 2008-05-21 17:59:24.875 142 12464.77 78.05 55286.07 88888.00 2008-05-21 17:59:25.000 142 12464.67 77.90 55286.03 88888.00 2008-05-21 17:59:25.125 142 12464.67 77.92 55286.10 88888.00 2008-05-21 17:59:25.250 142 12464.77 77.95 55286.10 88888.00 2008-05-21 17:59:25.375 142 12464.77 77.97 55286.10 88888.00 2008-05-21 17:59:25.500 142 12464.75 77.97 55286.10 88888.00 2008-05-21 17:59:25.625 142 12464.70 77.95 55286.12 88888.00 2008-05-21 17:59:25.750 142 12464.75 77.95 55286.12 88888.00 2008-05-21 17:59:25.875 142 12464.83 78.00 55286.15 88888.00 2008-05-21 17:59:26.000 142 12464.83 78.00 55286.10 88888.00 2008-05-21 17:59:26.125 142 12464.75 77.92 55286.10 88888.00 2008-05-21 17:59:26.250 142 12464.75 77.92 55286.12 88888.00 2008-05-21 17:59:26.375 142 12464.83 77.95 55286.12 88888.00 2008-05-21 17:59:26.500 142 12464.83 77.90 55286.12 88888.00 2008-05-21 17:59:26.625 142 12464.85 77.97 55286.15 88888.00 2008-05-21 17:59:26.750 142 12464.83 78.00 55286.15 88888.00 2008-05-21 17:59:26.875 142 12464.80 77.97 55286.10 88888.00 2008-05-21 17:59:27.000 142 12464.77 77.92 55286.12 88888.00 2008-05-21 17:59:27.125 142 12464.77 77.92 55286.12 88888.00 2008-05-21 17:59:27.250 142 12464.83 77.92 55286.12 88888.00 2008-05-21 17:59:27.375 142 12464.83 77.88 55286.18 88888.00 2008-05-21 17:59:27.500 142 12464.77 77.88 55286.15 88888.00 2008-05-21 17:59:27.625 142 12464.80 77.90 55286.18 88888.00 2008-05-21 17:59:27.750 142 12464.75 77.88 55286.18 88888.00 2008-05-21 17:59:27.875 142 12464.77 77.88 55286.15 88888.00 2008-05-21 17:59:28.000 142 12464.80 77.90 55286.12 88888.00 2008-05-21 17:59:28.125 142 12464.85 77.83 55286.12 88888.00 2008-05-21 17:59:28.250 142 12464.77 77.83 55286.12 88888.00 2008-05-21 17:59:28.375 142 12464.83 77.88 55286.12 88888.00 2008-05-21 17:59:28.500 142 12464.83 77.85 55286.10 88888.00 2008-05-21 17:59:28.625 142 12464.77 77.72 55286.10 88888.00 2008-05-21 17:59:28.750 142 12464.77 77.70 55286.12 88888.00 2008-05-21 17:59:28.875 142 12464.85 77.75 55286.12 88888.00 2008-05-21 17:59:29.000 142 12464.85 77.75 55286.10 88888.00 2008-05-21 17:59:29.125 142 12464.80 77.78 55286.10 88888.00 2008-05-21 17:59:29.250 142 12464.70 77.78 55286.10 88888.00 2008-05-21 17:59:29.375 142 12464.70 77.75 55286.12 88888.00 2008-05-21 17:59:29.500 142 12464.80 77.72 55286.10 88888.00 2008-05-21 17:59:29.625 142 12464.83 77.75 55286.12 88888.00 2008-05-21 17:59:29.750 142 12464.80 77.67 55286.12 88888.00 2008-05-21 17:59:29.875 142 12464.73 77.65 55286.10 88888.00 2008-05-21 17:59:30.000 142 12464.73 77.70 55286.12 88888.00 2008-05-21 17:59:30.125 142 12464.75 77.65 55286.10 88888.00 2008-05-21 17:59:30.250 142 12464.70 77.62 55286.10 88888.00 2008-05-21 17:59:30.375 142 12464.75 77.58 55286.07 88888.00 2008-05-21 17:59:30.500 142 12464.77 77.58 55286.07 88888.00 2008-05-21 17:59:30.625 142 12464.80 77.58 55286.05 88888.00 2008-05-21 17:59:30.750 142 12464.77 77.58 55286.07 88888.00 2008-05-21 17:59:30.875 142 12464.80 77.55 55286.10 88888.00 2008-05-21 17:59:31.000 142 12464.77 77.55 55286.05 88888.00 2008-05-21 17:59:31.125 142 12464.77 77.55 55286.07 88888.00 2008-05-21 17:59:31.250 142 12464.75 77.53 55286.10 88888.00 2008-05-21 17:59:31.375 142 12464.83 77.53 55286.12 88888.00 2008-05-21 17:59:31.500 142 12464.92 77.53 55286.10 88888.00 2008-05-21 17:59:31.625 142 12464.92 77.47 55286.10 88888.00 2008-05-21 17:59:31.750 142 12464.88 77.47 55286.07 88888.00 2008-05-21 17:59:31.875 142 12464.85 77.50 55286.07 88888.00 2008-05-21 17:59:32.000 142 12464.88 77.42 55286.07 88888.00 2008-05-21 17:59:32.125 142 12464.85 77.40 55286.05 88888.00 2008-05-21 17:59:32.250 142 12464.80 77.40 55286.05 88888.00 2008-05-21 17:59:32.375 142 12464.80 77.38 55286.10 88888.00 2008-05-21 17:59:32.500 142 12464.85 77.35 55286.12 88888.00 2008-05-21 17:59:32.625 142 12464.90 77.35 55286.12 88888.00 2008-05-21 17:59:32.750 142 12464.90 77.35 55286.10 88888.00 2008-05-21 17:59:32.875 142 12464.85 77.30 55286.10 88888.00 2008-05-21 17:59:33.000 142 12464.90 77.33 55286.07 88888.00 2008-05-21 17:59:33.125 142 12464.88 77.28 55286.07 88888.00 2008-05-21 17:59:33.250 142 12464.80 77.20 55286.05 88888.00 2008-05-21 17:59:33.375 142 12464.85 77.20 55286.05 88888.00 2008-05-21 17:59:33.500 142 12464.92 77.22 55286.10 88888.00 2008-05-21 17:59:33.625 142 12465.00 77.25 55286.10 88888.00 2008-05-21 17:59:33.750 142 12464.92 77.12 55286.07 88888.00 2008-05-21 17:59:33.875 142 12464.90 77.12 55286.10 88888.00 2008-05-21 17:59:34.000 142 12464.95 77.10 55286.10 88888.00 2008-05-21 17:59:34.125 142 12465.02 77.08 55286.10 88888.00 2008-05-21 17:59:34.250 142 12465.05 77.08 55286.10 88888.00 2008-05-21 17:59:34.375 142 12465.05 77.05 55286.07 88888.00 2008-05-21 17:59:34.500 142 12465.02 77.08 55286.07 88888.00 2008-05-21 17:59:34.625 142 12465.00 77.03 55286.07 88888.00 2008-05-21 17:59:34.750 142 12465.05 77.00 55286.10 88888.00 2008-05-21 17:59:34.875 142 12465.08 77.00 55286.10 88888.00 2008-05-21 17:59:35.000 142 12465.10 76.97 55286.05 88888.00 2008-05-21 17:59:35.125 142 12465.12 76.97 55286.05 88888.00 2008-05-21 17:59:35.250 142 12465.10 76.95 55286.10 88888.00 2008-05-21 17:59:35.375 142 12465.10 76.92 55286.10 88888.00 2008-05-21 17:59:35.500 142 12465.10 76.88 55286.10 88888.00 2008-05-21 17:59:35.625 142 12465.12 76.85 55286.07 88888.00 2008-05-21 17:59:35.750 142 12465.17 76.88 55286.10 88888.00 2008-05-21 17:59:35.875 142 12465.15 76.85 55286.05 88888.00 2008-05-21 17:59:36.000 142 12465.20 76.83 55286.05 88888.00 2008-05-21 17:59:36.125 142 12465.25 76.83 55286.12 88888.00 2008-05-21 17:59:36.250 142 12465.23 76.78 55286.12 88888.00 2008-05-21 17:59:36.375 142 12465.23 76.75 55286.07 88888.00 2008-05-21 17:59:36.500 142 12465.20 76.75 55286.05 88888.00 2008-05-21 17:59:36.625 142 12465.23 76.78 55286.07 88888.00 2008-05-21 17:59:36.750 142 12465.20 76.78 55286.10 88888.00 2008-05-21 17:59:36.875 142 12465.20 76.72 55286.10 88888.00 2008-05-21 17:59:37.000 142 12465.17 76.70 55286.07 88888.00 2008-05-21 17:59:37.125 142 12465.20 76.65 55286.05 88888.00 2008-05-21 17:59:37.250 142 12465.23 76.62 55286.05 88888.00 2008-05-21 17:59:37.375 142 12465.23 76.55 55286.03 88888.00 2008-05-21 17:59:37.500 142 12465.23 76.47 55286.03 88888.00 2008-05-21 17:59:37.625 142 12465.20 76.50 55286.00 88888.00 2008-05-21 17:59:37.750 142 12465.20 76.58 55286.03 88888.00 2008-05-21 17:59:37.875 142 12465.23 76.55 55286.05 88888.00 2008-05-21 17:59:38.000 142 12465.23 76.50 55286.00 88888.00 2008-05-21 17:59:38.125 142 12465.17 76.53 55286.05 88888.00 2008-05-21 17:59:38.250 142 12465.17 76.45 55286.07 88888.00 2008-05-21 17:59:38.375 142 12465.23 76.47 55286.05 88888.00 2008-05-21 17:59:38.500 142 12465.30 76.45 55286.07 88888.00 2008-05-21 17:59:38.625 142 12465.33 76.45 55286.07 88888.00 2008-05-21 17:59:38.750 142 12465.33 76.45 55286.10 88888.00 2008-05-21 17:59:38.875 142 12465.30 76.40 55286.03 88888.00 2008-05-21 17:59:39.000 142 12465.38 76.40 55286.05 88888.00 2008-05-21 17:59:39.125 142 12465.42 76.47 55286.07 88888.00 2008-05-21 17:59:39.250 142 12465.38 76.42 55286.12 88888.00 2008-05-21 17:59:39.375 142 12465.40 76.35 55286.07 88888.00 2008-05-21 17:59:39.500 142 12465.42 76.30 55286.07 88888.00 2008-05-21 17:59:39.625 142 12465.40 76.28 55286.07 88888.00 2008-05-21 17:59:39.750 142 12465.38 76.33 55286.10 88888.00 2008-05-21 17:59:39.875 142 12465.42 76.28 55286.10 88888.00 2008-05-21 17:59:40.000 142 12465.45 76.22 55286.05 88888.00 2008-05-21 17:59:40.125 142 12465.45 76.22 55286.07 88888.00 2008-05-21 17:59:40.250 142 12465.40 76.25 55286.10 88888.00 2008-05-21 17:59:40.375 142 12465.40 76.28 55286.10 88888.00 2008-05-21 17:59:40.500 142 12465.42 76.25 55286.12 88888.00 2008-05-21 17:59:40.625 142 12465.38 76.22 55286.10 88888.00 2008-05-21 17:59:40.750 142 12465.40 76.20 55286.12 88888.00 2008-05-21 17:59:40.875 142 12465.45 76.12 55286.10 88888.00 2008-05-21 17:59:41.000 142 12465.52 76.15 55286.10 88888.00 2008-05-21 17:59:41.125 142 12465.60 76.22 55286.10 88888.00 2008-05-21 17:59:41.250 142 12465.55 76.25 55286.07 88888.00 2008-05-21 17:59:41.375 142 12465.58 76.20 55286.05 88888.00 2008-05-21 17:59:41.500 142 12465.58 76.15 55286.07 88888.00 2008-05-21 17:59:41.625 142 12465.50 76.05 55286.05 88888.00 2008-05-21 17:59:41.750 142 12465.55 76.10 55286.07 88888.00 2008-05-21 17:59:41.875 142 12465.60 76.10 55286.07 88888.00 2008-05-21 17:59:42.000 142 12465.60 76.08 55286.05 88888.00 2008-05-21 17:59:42.125 142 12465.52 76.08 55286.00 88888.00 2008-05-21 17:59:42.250 142 12465.48 76.00 55286.00 88888.00 2008-05-21 17:59:42.375 142 12465.50 76.03 55286.07 88888.00 2008-05-21 17:59:42.500 142 12465.60 76.05 55286.10 88888.00 2008-05-21 17:59:42.625 142 12465.62 76.05 55286.05 88888.00 2008-05-21 17:59:42.750 142 12465.58 76.00 55286.03 88888.00 2008-05-21 17:59:42.875 142 12465.50 76.00 55286.05 88888.00 2008-05-21 17:59:43.000 142 12465.55 76.00 55286.05 88888.00 2008-05-21 17:59:43.125 142 12465.55 76.05 55286.05 88888.00 2008-05-21 17:59:43.250 142 12465.45 76.03 55286.03 88888.00 2008-05-21 17:59:43.375 142 12465.40 76.05 55286.05 88888.00 2008-05-21 17:59:43.500 142 12465.50 76.05 55286.10 88888.00 2008-05-21 17:59:43.625 142 12465.50 75.97 55286.05 88888.00 2008-05-21 17:59:43.750 142 12465.40 75.90 55286.03 88888.00 2008-05-21 17:59:43.875 142 12465.48 75.95 55286.03 88888.00 2008-05-21 17:59:44.000 142 12465.50 75.97 55286.07 88888.00 2008-05-21 17:59:44.125 142 12465.52 75.97 55286.07 88888.00 2008-05-21 17:59:44.250 142 12465.50 75.97 55286.03 88888.00 2008-05-21 17:59:44.375 142 12465.55 76.00 55285.97 88888.00 2008-05-21 17:59:44.500 142 12465.48 75.95 55285.97 88888.00 2008-05-21 17:59:44.625 142 12465.50 75.92 55285.97 88888.00 2008-05-21 17:59:44.750 142 12465.48 75.92 55285.97 88888.00 2008-05-21 17:59:44.875 142 12465.52 75.97 55286.05 88888.00 2008-05-21 17:59:45.000 142 12465.65 75.97 55286.05 88888.00 2008-05-21 17:59:45.125 142 12465.62 75.92 55286.03 88888.00 2008-05-21 17:59:45.250 142 12465.45 75.83 55285.97 88888.00 2008-05-21 17:59:45.375 142 12465.40 75.83 55286.00 88888.00 2008-05-21 17:59:45.500 142 12465.45 75.92 55286.00 88888.00 2008-05-21 17:59:45.625 142 12465.45 75.95 55286.03 88888.00 2008-05-21 17:59:45.750 142 12465.48 75.95 55286.07 88888.00 2008-05-21 17:59:45.875 142 12465.48 75.88 55286.05 88888.00 2008-05-21 17:59:46.000 142 12465.45 75.88 55286.03 88888.00 2008-05-21 17:59:46.125 142 12465.48 75.88 55286.05 88888.00 2008-05-21 17:59:46.250 142 12465.48 75.85 55286.05 88888.00 2008-05-21 17:59:46.375 142 12465.48 75.90 55286.05 88888.00 2008-05-21 17:59:46.500 142 12465.48 75.95 55286.07 88888.00 2008-05-21 17:59:46.625 142 12465.50 75.95 55286.10 88888.00 2008-05-21 17:59:46.750 142 12465.50 75.95 55286.10 88888.00 2008-05-21 17:59:46.875 142 12465.50 75.95 55286.12 88888.00 2008-05-21 17:59:47.000 142 12465.48 75.95 55286.10 88888.00 2008-05-21 17:59:47.125 142 12465.45 75.95 55286.15 88888.00 2008-05-21 17:59:47.250 142 12465.38 75.90 55286.10 88888.00 2008-05-21 17:59:47.375 142 12465.35 75.92 55286.10 88888.00 2008-05-21 17:59:47.500 142 12465.30 75.88 55286.05 88888.00 2008-05-21 17:59:47.625 142 12465.27 75.88 55286.05 88888.00 2008-05-21 17:59:47.750 142 12465.27 75.85 55286.03 88888.00 2008-05-21 17:59:47.875 142 12465.27 75.90 55286.07 88888.00 2008-05-21 17:59:48.000 142 12465.25 75.90 55286.07 88888.00 2008-05-21 17:59:48.125 142 12465.35 75.90 55286.03 88888.00 2008-05-21 17:59:48.250 142 12465.38 75.88 55286.03 88888.00 2008-05-21 17:59:48.375 142 12465.35 75.88 55286.05 88888.00 2008-05-21 17:59:48.500 142 12465.33 75.90 55286.07 88888.00 2008-05-21 17:59:48.625 142 12465.35 75.92 55286.12 88888.00 2008-05-21 17:59:48.750 142 12465.40 75.95 55286.10 88888.00 2008-05-21 17:59:48.875 142 12465.33 75.88 55286.05 88888.00 2008-05-21 17:59:49.000 142 12465.25 75.88 55286.05 88888.00 2008-05-21 17:59:49.125 142 12465.27 75.90 55286.10 88888.00 2008-05-21 17:59:49.250 142 12465.27 75.92 55286.07 88888.00 2008-05-21 17:59:49.375 142 12465.25 75.92 55286.07 88888.00 2008-05-21 17:59:49.500 142 12465.30 75.97 55286.12 88888.00 2008-05-21 17:59:49.625 142 12465.35 76.00 55286.15 88888.00 2008-05-21 17:59:49.750 142 12465.27 75.95 55286.12 88888.00 2008-05-21 17:59:49.875 142 12465.20 75.88 55286.10 88888.00 2008-05-21 17:59:50.000 142 12465.23 75.90 55286.07 88888.00 2008-05-21 17:59:50.125 142 12465.30 75.95 55286.12 88888.00 2008-05-21 17:59:50.250 142 12465.27 75.95 55286.12 88888.00 2008-05-21 17:59:50.375 142 12465.23 75.92 55286.12 88888.00 2008-05-21 17:59:50.500 142 12465.20 75.88 55286.12 88888.00 2008-05-21 17:59:50.625 142 12465.23 75.88 55286.15 88888.00 2008-05-21 17:59:50.750 142 12465.23 75.88 55286.15 88888.00 2008-05-21 17:59:50.875 142 12465.25 75.88 55286.20 88888.00 2008-05-21 17:59:51.000 142 12465.23 75.85 55286.15 88888.00 2008-05-21 17:59:51.125 142 12465.15 75.85 55286.12 88888.00 2008-05-21 17:59:51.250 142 12465.10 75.83 55286.10 88888.00 2008-05-21 17:59:51.375 142 12465.15 75.80 55286.12 88888.00 2008-05-21 17:59:51.500 142 12465.20 75.78 55286.10 88888.00 2008-05-21 17:59:51.625 142 12465.17 75.80 55286.10 88888.00 2008-05-21 17:59:51.750 142 12465.15 75.83 55286.12 88888.00 2008-05-21 17:59:51.875 142 12465.17 75.88 55286.18 88888.00 2008-05-21 17:59:52.000 142 12465.12 75.85 55286.18 88888.00 2008-05-21 17:59:52.125 142 12465.08 75.80 55286.15 88888.00 2008-05-21 17:59:52.250 142 12465.08 75.80 55286.15 88888.00 2008-05-21 17:59:52.375 142 12465.12 75.80 55286.15 88888.00 2008-05-21 17:59:52.500 142 12465.12 75.80 55286.18 88888.00 2008-05-21 17:59:52.625 142 12465.12 75.85 55286.18 88888.00 2008-05-21 17:59:52.750 142 12465.12 75.83 55286.15 88888.00 2008-05-21 17:59:52.875 142 12465.10 75.72 55286.15 88888.00 2008-05-21 17:59:53.000 142 12465.08 75.75 55286.10 88888.00 2008-05-21 17:59:53.125 142 12465.10 75.75 55286.12 88888.00 2008-05-21 17:59:53.250 142 12465.05 75.75 55286.18 88888.00 2008-05-21 17:59:53.375 142 12465.08 75.75 55286.12 88888.00 2008-05-21 17:59:53.500 142 12465.12 75.78 55286.18 88888.00 2008-05-21 17:59:53.625 142 12465.20 75.78 55286.18 88888.00 2008-05-21 17:59:53.750 142 12465.10 75.65 55286.12 88888.00 2008-05-21 17:59:53.875 142 12465.05 75.67 55286.12 88888.00 2008-05-21 17:59:54.000 142 12465.10 75.78 55286.15 88888.00 2008-05-21 17:59:54.125 142 12465.20 75.78 55286.22 88888.00 2008-05-21 17:59:54.250 142 12465.23 75.72 55286.20 88888.00 2008-05-21 17:59:54.375 142 12465.15 75.67 55286.15 88888.00 2008-05-21 17:59:54.500 142 12465.05 75.62 55286.12 88888.00 2008-05-21 17:59:54.625 142 12465.00 75.65 55286.12 88888.00 2008-05-21 17:59:54.750 142 12465.02 75.58 55286.10 88888.00 2008-05-21 17:59:54.875 142 12465.05 75.60 55286.12 88888.00 2008-05-21 17:59:55.000 142 12465.05 75.65 55286.15 88888.00 2008-05-21 17:59:55.125 142 12465.02 75.67 55286.18 88888.00 2008-05-21 17:59:55.250 142 12465.00 75.65 55286.22 88888.00 2008-05-21 17:59:55.375 142 12465.10 75.60 55286.18 88888.00 2008-05-21 17:59:55.500 142 12465.10 75.55 55286.18 88888.00 2008-05-21 17:59:55.625 142 12465.15 75.65 55286.25 88888.00 2008-05-21 17:59:55.750 142 12465.15 75.62 55286.20 88888.00 2008-05-21 17:59:55.875 142 12465.00 75.55 55286.15 88888.00 2008-05-21 17:59:56.000 142 12465.00 75.58 55286.15 88888.00 2008-05-21 17:59:56.125 142 12465.05 75.58 55286.20 88888.00 2008-05-21 17:59:56.250 142 12465.00 75.45 55286.15 88888.00 2008-05-21 17:59:56.375 142 12464.95 75.45 55286.12 88888.00 2008-05-21 17:59:56.500 142 12464.98 75.47 55286.12 88888.00 2008-05-21 17:59:56.625 142 12464.95 75.50 55286.18 88888.00 2008-05-21 17:59:56.750 142 12464.98 75.50 55286.20 88888.00 2008-05-21 17:59:56.875 142 12465.02 75.55 55286.22 88888.00 2008-05-21 17:59:57.000 142 12465.02 75.53 55286.20 88888.00 2008-05-21 17:59:57.125 142 12465.02 75.55 55286.22 88888.00 2008-05-21 17:59:57.250 142 12464.95 75.50 55286.20 88888.00 2008-05-21 17:59:57.375 142 12465.00 75.45 55286.20 88888.00 2008-05-21 17:59:57.500 142 12465.02 75.42 55286.22 88888.00 2008-05-21 17:59:57.625 142 12464.95 75.45 55286.22 88888.00 2008-05-21 17:59:57.750 142 12464.88 75.45 55286.25 88888.00 2008-05-21 17:59:57.875 142 12464.88 75.40 55286.25 88888.00 2008-05-21 17:59:58.000 142 12464.92 75.45 55286.28 88888.00 2008-05-21 17:59:58.125 142 12464.98 75.47 55286.28 88888.00 2008-05-21 17:59:58.250 142 12464.98 75.45 55286.28 88888.00 2008-05-21 17:59:58.375 142 12464.90 75.42 55286.28 88888.00 2008-05-21 17:59:58.500 142 12464.95 75.40 55286.25 88888.00 2008-05-21 17:59:58.625 142 12464.98 75.42 55286.25 88888.00 2008-05-21 17:59:58.750 142 12465.00 75.45 55286.25 88888.00 2008-05-21 17:59:58.875 142 12464.90 75.42 55286.22 88888.00 2008-05-21 17:59:59.000 142 12464.85 75.38 55286.22 88888.00 2008-05-21 17:59:59.125 142 12464.88 75.35 55286.25 88888.00 2008-05-21 17:59:59.250 142 12464.85 75.33 55286.22 88888.00 2008-05-21 17:59:59.375 142 12464.90 75.33 55286.20 88888.00 2008-05-21 17:59:59.500 142 12464.85 75.33 55286.20 88888.00 2008-05-21 17:59:59.625 142 12464.80 75.38 55286.22 88888.00 2008-05-21 17:59:59.750 142 12464.83 75.38 55286.28 88888.00 2008-05-21 17:59:59.875 142 12464.85 75.38 55286.28 88888.00 2008-05-21 18:00:00.000 142 12464.75 75.30 55286.22 88888.00 2008-05-21 18:00:00.125 142 12464.70 75.30 55286.22 88888.00 2008-05-21 18:00:00.250 142 12464.73 75.38 55286.28 88888.00 2008-05-21 18:00:00.375 142 12464.80 75.35 55286.25 88888.00 2008-05-21 18:00:00.500 142 12464.77 75.30 55286.25 88888.00 2008-05-21 18:00:00.625 142 12464.80 75.30 55286.28 88888.00 2008-05-21 18:00:00.750 142 12464.77 75.30 55286.28 88888.00 2008-05-21 18:00:00.875 142 12464.75 75.25 55286.28 88888.00 2008-05-21 18:00:01.000 142 12464.77 75.28 55286.25 88888.00 2008-05-21 18:00:01.125 142 12464.73 75.33 55286.25 88888.00 2008-05-21 18:00:01.250 142 12464.73 75.22 55286.28 88888.00 2008-05-21 18:00:01.375 142 12464.73 75.17 55286.22 88888.00 2008-05-21 18:00:01.500 142 12464.70 75.20 55286.25 88888.00 2008-05-21 18:00:01.625 142 12464.73 75.22 55286.25 88888.00 2008-05-21 18:00:01.750 142 12464.73 75.28 55286.28 88888.00 2008-05-21 18:00:01.875 142 12464.75 75.22 55286.22 88888.00 2008-05-21 18:00:02.000 142 12464.73 75.22 55286.20 88888.00 2008-05-21 18:00:02.125 142 12464.75 75.25 55286.25 88888.00 2008-05-21 18:00:02.250 142 12464.75 75.25 55286.30 88888.00 2008-05-21 18:00:02.375 142 12464.80 75.30 55286.30 88888.00 2008-05-21 18:00:02.500 142 12464.80 75.35 55286.25 88888.00 2008-05-21 18:00:02.625 142 12464.83 75.35 55286.28 88888.00 2008-05-21 18:00:02.750 142 12464.77 75.35 55286.32 88888.00 2008-05-21 18:00:02.875 142 12464.75 75.35 55286.30 88888.00 2008-05-21 18:00:03.000 142 12464.67 75.28 55286.22 88888.00 2008-05-21 18:00:03.125 142 12464.65 75.22 55286.22 88888.00 2008-05-21 18:00:03.250 142 12464.67 75.28 55286.25 88888.00 2008-05-21 18:00:03.375 142 12464.73 75.33 55286.28 88888.00 2008-05-21 18:00:03.500 142 12464.75 75.30 55286.25 88888.00 2008-05-21 18:00:03.625 142 12464.70 75.25 55286.22 88888.00 2008-05-21 18:00:03.750 142 12464.65 75.25 55286.22 88888.00 2008-05-21 18:00:03.875 142 12464.60 75.25 55286.25 88888.00 2008-05-21 18:00:04.000 142 12464.62 75.28 55286.22 88888.00 2008-05-21 18:00:04.125 142 12464.67 75.33 55286.28 88888.00 2008-05-21 18:00:04.250 142 12464.60 75.25 55286.25 88888.00 2008-05-21 18:00:04.375 142 12464.62 75.25 55286.22 88888.00 2008-05-21 18:00:04.500 142 12464.65 75.30 55286.22 88888.00 2008-05-21 18:00:04.625 142 12464.60 75.33 55286.22 88888.00 2008-05-21 18:00:04.750 142 12464.58 75.35 55286.20 88888.00 2008-05-21 18:00:04.875 142 12464.65 75.35 55286.25 88888.00 2008-05-21 18:00:05.000 142 12464.65 75.28 55286.25 88888.00 2008-05-21 18:00:05.125 142 12464.62 75.22 55286.22 88888.00 2008-05-21 18:00:05.250 142 12464.52 75.28 55286.28 88888.00 2008-05-21 18:00:05.375 142 12464.55 75.30 55286.25 88888.00 2008-05-21 18:00:05.500 142 12464.60 75.30 55286.25 88888.00 2008-05-21 18:00:05.625 142 12464.58 75.28 55286.22 88888.00 2008-05-21 18:00:05.750 142 12464.62 75.30 55286.22 88888.00 2008-05-21 18:00:05.875 142 12464.62 75.33 55286.25 88888.00 2008-05-21 18:00:06.000 142 12464.60 75.30 55286.22 88888.00 2008-05-21 18:00:06.125 142 12464.58 75.28 55286.20 88888.00 2008-05-21 18:00:06.250 142 12464.55 75.28 55286.18 88888.00 2008-05-21 18:00:06.375 142 12464.50 75.25 55286.15 88888.00 2008-05-21 18:00:06.500 142 12464.48 75.28 55286.18 88888.00 2008-05-21 18:00:06.625 142 12464.50 75.28 55286.18 88888.00 2008-05-21 18:00:06.750 142 12464.60 75.28 55286.22 88888.00 2008-05-21 18:00:06.875 142 12464.60 75.28 55286.22 88888.00 2008-05-21 18:00:07.000 142 12464.45 75.22 55286.18 88888.00 2008-05-21 18:00:07.125 142 12464.48 75.25 55286.15 88888.00 2008-05-21 18:00:07.250 142 12464.52 75.25 55286.18 88888.00 2008-05-21 18:00:07.375 142 12464.55 75.28 55286.18 88888.00 2008-05-21 18:00:07.500 142 12464.58 75.33 55286.18 88888.00 2008-05-21 18:00:07.625 142 12464.67 75.38 55286.22 88888.00 2008-05-21 18:00:07.750 142 12464.65 75.33 55286.22 88888.00 2008-05-21 18:00:07.875 142 12464.55 75.30 55286.22 88888.00 2008-05-21 18:00:08.000 142 12464.55 75.33 55286.25 88888.00 2008-05-21 18:00:08.125 142 12464.62 75.38 55286.25 88888.00 2008-05-21 18:00:08.250 142 12464.65 75.40 55286.25 88888.00 2008-05-21 18:00:08.375 142 12464.73 75.42 55286.28 88888.00 2008-05-21 18:00:08.500 142 12464.65 75.38 55286.28 88888.00 2008-05-21 18:00:08.625 142 12464.60 75.35 55286.22 88888.00 2008-05-21 18:00:08.750 142 12464.65 75.38 55286.20 88888.00 2008-05-21 18:00:08.875 142 12464.67 75.38 55286.22 88888.00 2008-05-21 18:00:09.000 142 12464.60 75.38 55286.22 88888.00 2008-05-21 18:00:09.125 142 12464.58 75.38 55286.20 88888.00 2008-05-21 18:00:09.250 142 12464.52 75.33 55286.15 88888.00 2008-05-21 18:00:09.375 142 12464.52 75.33 55286.18 88888.00 2008-05-21 18:00:09.500 142 12464.58 75.38 55286.18 88888.00 2008-05-21 18:00:09.625 142 12464.65 75.40 55286.22 88888.00 2008-05-21 18:00:09.750 142 12464.73 75.42 55286.25 88888.00 2008-05-21 18:00:09.875 142 12464.73 75.42 55286.25 88888.00 2008-05-21 18:00:10.000 142 12464.73 75.40 55286.25 88888.00 2008-05-21 18:00:10.125 142 12464.67 75.35 55286.20 88888.00 2008-05-21 18:00:10.250 142 12464.60 75.33 55286.15 88888.00 2008-05-21 18:00:10.375 142 12464.62 75.33 55286.12 88888.00 2008-05-21 18:00:10.500 142 12464.73 75.42 55286.18 88888.00 2008-05-21 18:00:10.625 142 12464.80 75.42 55286.18 88888.00 2008-05-21 18:00:10.750 142 12464.85 75.42 55286.18 88888.00 2008-05-21 18:00:10.875 142 12464.80 75.40 55286.18 88888.00 2008-05-21 18:00:11.000 142 12464.80 75.40 55286.20 88888.00 2008-05-21 18:00:11.125 142 12464.80 75.47 55286.25 88888.00 2008-05-21 18:00:11.250 142 12464.80 75.40 55286.20 88888.00 2008-05-21 18:00:11.375 142 12464.75 75.38 55286.18 88888.00 2008-05-21 18:00:11.500 142 12464.75 75.42 55286.22 88888.00 2008-05-21 18:00:11.625 142 12464.75 75.42 55286.22 88888.00 2008-05-21 18:00:11.750 142 12464.73 75.40 55286.18 88888.00 2008-05-21 18:00:11.875 142 12464.80 75.40 55286.18 88888.00 2008-05-21 18:00:12.000 142 12464.90 75.47 55286.20 88888.00 2008-05-21 18:00:12.125 142 12464.88 75.47 55286.18 88888.00 2008-05-21 18:00:12.250 142 12464.83 75.40 55286.12 88888.00 2008-05-21 18:00:12.375 142 12464.85 75.42 55286.12 88888.00 2008-05-21 18:00:12.500 142 12464.90 75.42 55286.15 88888.00 2008-05-21 18:00:12.625 142 12464.95 75.42 55286.12 88888.00 2008-05-21 18:00:12.750 142 12464.95 75.47 55286.18 88888.00 2008-05-21 18:00:12.875 142 12464.88 75.45 55286.15 88888.00 2008-05-21 18:00:13.000 142 12464.88 75.40 55286.10 88888.00 2008-05-21 18:00:13.125 142 12464.88 75.40 55286.15 88888.00 2008-05-21 18:00:13.250 142 12464.90 75.42 55286.12 88888.00 2008-05-21 18:00:13.375 142 12464.92 75.40 55286.07 88888.00 2008-05-21 18:00:13.500 142 12464.95 75.40 55286.10 88888.00 2008-05-21 18:00:13.625 142 12464.88 75.38 55286.05 88888.00 2008-05-21 18:00:13.750 142 12464.88 75.35 55286.07 88888.00 2008-05-21 18:00:13.875 142 12464.98 75.38 55286.05 88888.00 2008-05-21 18:00:14.000 142 12464.95 75.40 55286.05 88888.00 2008-05-21 18:00:14.125 142 12464.95 75.42 55286.07 88888.00 2008-05-21 18:00:14.250 142 12464.92 75.40 55286.07 88888.00 2008-05-21 18:00:14.375 142 12464.98 75.40 55286.05 88888.00 2008-05-21 18:00:14.500 142 12465.02 75.38 55286.03 88888.00 2008-05-21 18:00:14.625 142 12465.02 75.33 55286.03 88888.00 2008-05-21 18:00:14.750 142 12465.00 75.33 55286.03 88888.00 2008-05-21 18:00:14.875 142 12464.98 75.35 55286.00 88888.00 2008-05-21 18:00:15.000 142 12465.02 75.40 55286.03 88888.00 2008-05-21 18:00:15.125 142 12465.17 75.38 55286.07 88888.00 2008-05-21 18:00:15.250 142 12465.15 75.30 55286.10 88888.00 2008-05-21 18:00:15.375 142 12465.10 75.25 55286.03 88888.00 2008-05-21 18:00:15.500 142 12464.95 75.28 55286.00 88888.00 2008-05-21 18:00:15.625 142 12465.00 75.28 55286.03 88888.00 2008-05-21 18:00:15.750 142 12465.05 75.30 55286.07 88888.00 2008-05-21 18:00:15.875 142 12465.10 75.28 55286.05 88888.00 2008-05-21 18:00:16.000 142 12465.12 75.28 55286.03 88888.00 2008-05-21 18:00:16.125 142 12465.17 75.28 55286.03 88888.00 2008-05-21 18:00:16.250 142 12465.15 75.25 55286.00 88888.00 2008-05-21 18:00:16.375 142 12465.12 75.28 55286.00 88888.00 2008-05-21 18:00:16.500 142 12465.02 75.22 55285.97 88888.00 2008-05-21 18:00:16.625 142 12465.12 75.25 55286.00 88888.00 2008-05-21 18:00:16.750 142 12465.23 75.28 55286.07 88888.00 2008-05-21 18:00:16.875 142 12465.20 75.25 55286.07 88888.00 2008-05-21 18:00:17.000 142 12465.08 75.22 55286.00 88888.00 2008-05-21 18:00:17.125 142 12465.08 75.17 55286.00 88888.00 2008-05-21 18:00:17.250 142 12465.12 75.20 55286.07 88888.00 2008-05-21 18:00:17.375 142 12465.12 75.17 55286.05 88888.00 2008-05-21 18:00:17.500 142 12465.10 75.12 55286.03 88888.00 2008-05-21 18:00:17.625 142 12465.12 75.15 55286.03 88888.00 2008-05-21 18:00:17.750 142 12465.15 75.17 55286.05 88888.00 2008-05-21 18:00:17.875 142 12465.17 75.15 55286.05 88888.00 2008-05-21 18:00:18.000 142 12465.20 75.15 55286.00 88888.00 2008-05-21 18:00:18.125 142 12465.17 75.12 55286.03 88888.00 2008-05-21 18:00:18.250 142 12465.12 75.08 55285.97 88888.00 2008-05-21 18:00:18.375 142 12465.10 75.08 55286.00 88888.00 2008-05-21 18:00:18.500 142 12465.17 75.10 55286.05 88888.00 2008-05-21 18:00:18.625 142 12465.25 75.12 55286.03 88888.00 2008-05-21 18:00:18.750 142 12465.20 75.10 55286.05 88888.00 2008-05-21 18:00:18.875 142 12465.20 75.08 55286.05 88888.00 2008-05-21 18:00:19.000 142 12465.10 75.10 55286.07 88888.00 2008-05-21 18:00:19.125 142 12465.00 75.03 55286.03 88888.00 2008-05-21 18:00:19.250 142 12464.92 74.97 55286.03 88888.00 2008-05-21 18:00:19.375 142 12465.02 75.00 55286.05 88888.00 2008-05-21 18:00:19.500 142 12465.02 75.03 55286.07 88888.00 2008-05-21 18:00:19.625 142 12465.05 75.03 55286.05 88888.00 2008-05-21 18:00:19.750 142 12465.00 75.03 55286.05 88888.00 2008-05-21 18:00:19.875 142 12464.98 74.97 55286.03 88888.00 2008-05-21 18:00:20.000 142 12464.95 74.95 55286.03 88888.00 2008-05-21 18:00:20.125 142 12465.00 75.00 55286.05 88888.00 2008-05-21 18:00:20.250 142 12464.95 74.90 55286.05 88888.00 2008-05-21 18:00:20.375 142 12464.98 74.95 55286.10 88888.00 2008-05-21 18:00:20.500 142 12465.00 74.97 55286.12 88888.00 2008-05-21 18:00:20.625 142 12464.95 74.90 55286.07 88888.00 2008-05-21 18:00:20.750 142 12464.98 74.90 55286.10 88888.00 2008-05-21 18:00:20.875 142 12464.95 74.95 55286.10 88888.00 2008-05-21 18:00:21.000 142 12464.92 74.90 55286.10 88888.00 2008-05-21 18:00:21.125 142 12465.00 74.92 55286.10 88888.00 2008-05-21 18:00:21.250 142 12465.00 74.90 55286.10 88888.00 2008-05-21 18:00:21.375 142 12464.88 74.85 55286.05 88888.00 2008-05-21 18:00:21.500 142 12464.83 74.85 55286.05 88888.00 2008-05-21 18:00:21.625 142 12464.80 74.88 55286.05 88888.00 2008-05-21 18:00:21.750 142 12464.77 74.85 55286.05 88888.00 2008-05-21 18:00:21.875 142 12464.75 74.78 55286.10 88888.00 2008-05-21 18:00:22.000 142 12464.77 74.80 55286.07 88888.00 2008-05-21 18:00:22.125 142 12464.80 74.85 55286.10 88888.00 2008-05-21 18:00:22.250 142 12464.80 74.78 55286.07 88888.00 2008-05-21 18:00:22.375 142 12464.88 74.80 55286.07 88888.00 2008-05-21 18:00:22.500 142 12464.83 74.83 55286.07 88888.00 2008-05-21 18:00:22.625 142 12464.77 74.78 55286.07 88888.00 2008-05-21 18:00:22.750 142 12464.73 74.78 55286.07 88888.00 2008-05-21 18:00:22.875 142 12464.75 74.80 55286.10 88888.00 2008-05-21 18:00:23.000 142 12464.75 74.78 55286.12 88888.00 2008-05-21 18:00:23.125 142 12464.73 74.75 55286.10 88888.00 2008-05-21 18:00:23.250 142 12464.75 74.75 55286.12 88888.00 2008-05-21 18:00:23.375 142 12464.75 74.80 55286.12 88888.00 2008-05-21 18:00:23.500 142 12464.70 74.75 55286.12 88888.00 2008-05-21 18:00:23.625 142 12464.67 74.70 55286.10 88888.00 2008-05-21 18:00:23.750 142 12464.65 74.70 55286.05 88888.00 2008-05-21 18:00:23.875 142 12464.65 74.75 55286.07 88888.00 2008-05-21 18:00:24.000 142 12464.65 74.75 55286.10 88888.00 2008-05-21 18:00:24.125 142 12464.65 74.67 55286.10 88888.00 2008-05-21 18:00:24.250 142 12464.52 74.62 55286.10 88888.00 2008-05-21 18:00:24.375 142 12464.58 74.62 55286.10 88888.00 2008-05-21 18:00:24.500 142 12464.52 74.60 55286.12 88888.00 2008-05-21 18:00:24.625 142 12464.52 74.62 55286.10 88888.00 2008-05-21 18:00:24.750 142 12464.52 74.60 55286.12 88888.00 2008-05-21 18:00:24.875 142 12464.52 74.60 55286.10 88888.00 2008-05-21 18:00:25.000 142 12464.58 74.62 55286.12 88888.00 2008-05-21 18:00:25.125 142 12464.58 74.62 55286.12 88888.00 2008-05-21 18:00:25.250 142 12464.52 74.60 55286.12 88888.00 2008-05-21 18:00:25.375 142 12464.55 74.58 55286.10 88888.00 2008-05-21 18:00:25.500 142 12464.52 74.62 55286.10 88888.00 2008-05-21 18:00:25.625 142 12464.52 74.65 55286.10 88888.00 2008-05-21 18:00:25.750 142 12464.55 74.67 55286.15 88888.00 2008-05-21 18:00:25.875 142 12464.52 74.72 55286.15 88888.00 2008-05-21 18:00:26.000 142 12464.42 74.67 55286.12 88888.00 2008-05-21 18:00:26.125 142 12464.42 74.65 55286.15 88888.00 2008-05-21 18:00:26.250 142 12464.42 74.60 55286.12 88888.00 2008-05-21 18:00:26.375 142 12464.40 74.62 55286.15 88888.00 2008-05-21 18:00:26.500 142 12464.38 74.60 55286.12 88888.00 2008-05-21 18:00:26.625 142 12464.33 74.58 55286.10 88888.00 2008-05-21 18:00:26.750 142 12464.35 74.58 55286.07 88888.00 2008-05-21 18:00:26.875 142 12464.35 74.62 55286.10 88888.00 2008-05-21 18:00:27.000 142 12464.33 74.55 55286.10 88888.00 2008-05-21 18:00:27.125 142 12464.35 74.60 55286.10 88888.00 2008-05-21 18:00:27.250 142 12464.30 74.58 55286.12 88888.00 2008-05-21 18:00:27.375 142 12464.35 74.60 55286.12 88888.00 2008-05-21 18:00:27.500 142 12464.40 74.60 55286.12 88888.00 2008-05-21 18:00:27.625 142 12464.33 74.60 55286.07 88888.00 2008-05-21 18:00:27.750 142 12464.30 74.60 55286.12 88888.00 2008-05-21 18:00:27.875 142 12464.33 74.65 55286.12 88888.00 2008-05-21 18:00:28.000 142 12464.23 74.65 55286.12 88888.00 2008-05-21 18:00:28.125 142 12464.17 74.55 55286.10 88888.00 2008-05-21 18:00:28.250 142 12464.12 74.53 55286.05 88888.00 2008-05-21 18:00:28.375 142 12464.20 74.55 55286.07 88888.00 2008-05-21 18:00:28.500 142 12464.23 74.58 55286.07 88888.00 2008-05-21 18:00:28.625 142 12464.20 74.65 55286.12 88888.00 2008-05-21 18:00:28.750 142 12464.20 74.65 55286.12 88888.00 2008-05-21 18:00:28.875 142 12464.20 74.62 55286.12 88888.00 2008-05-21 18:00:29.000 142 12464.20 74.55 55286.03 88888.00 2008-05-21 18:00:29.125 142 12464.23 74.55 55286.05 88888.00 2008-05-21 18:00:29.250 142 12464.27 74.60 55286.07 88888.00 2008-05-21 18:00:29.375 142 12464.25 74.62 55286.07 88888.00 2008-05-21 18:00:29.500 142 12464.15 74.60 55286.07 88888.00 2008-05-21 18:00:29.625 142 12464.10 74.62 55286.07 88888.00 2008-05-21 18:00:29.750 142 12464.15 74.62 55286.12 88888.00 2008-05-21 18:00:29.875 142 12464.12 74.67 55286.07 88888.00 2008-05-21 18:00:30.000 142 12464.10 74.60 55286.07 88888.00 2008-05-21 18:00:30.125 142 12464.08 74.60 55286.07 88888.00 2008-05-21 18:00:30.250 142 12464.10 74.65 55286.10 88888.00 2008-05-21 18:00:30.375 142 12464.12 74.67 55286.10 88888.00 2008-05-21 18:00:30.500 142 12464.08 74.62 55286.05 88888.00 2008-05-21 18:00:30.625 142 12464.08 74.60 55286.05 88888.00 2008-05-21 18:00:30.750 142 12464.08 74.62 55286.05 88888.00 2008-05-21 18:00:30.875 142 12464.08 74.62 55286.07 88888.00 2008-05-21 18:00:31.000 142 12464.05 74.60 55286.05 88888.00 2008-05-21 18:00:31.125 142 12464.15 74.65 55286.12 88888.00 2008-05-21 18:00:31.250 142 12464.05 74.62 55286.10 88888.00 2008-05-21 18:00:31.375 142 12464.05 74.65 55286.10 88888.00 2008-05-21 18:00:31.500 142 12464.05 74.67 55286.10 88888.00 2008-05-21 18:00:31.625 142 12463.98 74.62 55286.12 88888.00 2008-05-21 18:00:31.750 142 12463.98 74.65 55286.10 88888.00 2008-05-21 18:00:31.875 142 12464.05 74.72 55286.18 88888.00 2008-05-21 18:00:32.000 142 12464.08 74.70 55286.12 88888.00 2008-05-21 18:00:32.125 142 12464.10 74.75 55286.15 88888.00 2008-05-21 18:00:32.250 142 12464.08 74.67 55286.12 88888.00 2008-05-21 18:00:32.375 142 12464.08 74.67 55286.12 88888.00 2008-05-21 18:00:32.500 142 12464.02 74.72 55286.15 88888.00 2008-05-21 18:00:32.625 142 12464.00 74.72 55286.15 88888.00 2008-05-21 18:00:32.750 142 12464.05 74.78 55286.12 88888.00 2008-05-21 18:00:32.875 142 12464.02 74.78 55286.12 88888.00 2008-05-21 18:00:33.000 142 12463.98 74.75 55286.07 88888.00 2008-05-21 18:00:33.125 142 12463.98 74.75 55286.07 88888.00 2008-05-21 18:00:33.250 142 12463.95 74.78 55286.07 88888.00 2008-05-21 18:00:33.375 142 12463.95 74.83 55286.12 88888.00 2008-05-21 18:00:33.500 142 12463.95 74.80 55286.15 88888.00 2008-05-21 18:00:33.625 142 12463.90 74.78 55286.10 88888.00 2008-05-21 18:00:33.750 142 12463.88 74.78 55286.07 88888.00 2008-05-21 18:00:33.875 142 12463.85 74.80 55286.10 88888.00 2008-05-21 18:00:34.000 142 12463.83 74.83 55286.10 88888.00 2008-05-21 18:00:34.125 142 12463.83 74.78 55286.07 88888.00 2008-05-21 18:00:34.250 142 12463.90 74.78 55286.12 88888.00 2008-05-21 18:00:34.375 142 12463.90 74.85 55286.12 88888.00 2008-05-21 18:00:34.500 142 12463.90 74.92 55286.12 88888.00 2008-05-21 18:00:34.625 142 12463.85 74.88 55286.10 88888.00 2008-05-21 18:00:34.750 142 12463.83 74.85 55286.10 88888.00 2008-05-21 18:00:34.875 142 12463.77 74.83 55286.05 88888.00 2008-05-21 18:00:35.000 142 12463.80 74.90 55286.07 88888.00 2008-05-21 18:00:35.125 142 12463.83 74.88 55286.05 88888.00 2008-05-21 18:00:35.250 142 12463.83 74.83 55286.07 88888.00 2008-05-21 18:00:35.375 142 12463.83 74.88 55286.07 88888.00 2008-05-21 18:00:35.500 142 12463.77 74.92 55286.10 88888.00 2008-05-21 18:00:35.625 142 12463.75 74.92 55286.10 88888.00 2008-05-21 18:00:35.750 142 12463.70 74.85 55286.07 88888.00 2008-05-21 18:00:35.875 142 12463.75 74.90 55286.10 88888.00 2008-05-21 18:00:36.000 142 12463.80 74.95 55286.10 88888.00 2008-05-21 18:00:36.125 142 12463.75 74.92 55286.10 88888.00 2008-05-21 18:00:36.250 142 12463.75 75.00 55286.12 88888.00 2008-05-21 18:00:36.375 142 12463.77 75.08 55286.12 88888.00 2008-05-21 18:00:36.500 142 12463.83 75.05 55286.12 88888.00 2008-05-21 18:00:36.625 142 12463.83 75.00 55286.10 88888.00 2008-05-21 18:00:36.750 142 12463.77 75.00 55286.10 88888.00 2008-05-21 18:00:36.875 142 12463.73 75.05 55286.12 88888.00 2008-05-21 18:00:37.000 142 12463.75 75.10 55286.15 88888.00 2008-05-21 18:00:37.125 142 12463.70 75.10 55286.12 88888.00 2008-05-21 18:00:37.250 142 12463.65 75.05 55286.10 88888.00 2008-05-21 18:00:37.375 142 12463.73 75.08 55286.12 88888.00 2008-05-21 18:00:37.500 142 12463.70 75.12 55286.12 88888.00 2008-05-21 18:00:37.625 142 12463.52 75.10 55286.07 88888.00 2008-05-21 18:00:37.750 142 12463.50 75.12 55286.10 88888.00 2008-05-21 18:00:37.875 142 12463.58 75.15 55286.12 88888.00 2008-05-21 18:00:38.000 142 12463.55 75.20 55286.10 88888.00 2008-05-21 18:00:38.125 142 12463.42 75.20 55286.10 88888.00 2008-05-21 18:00:38.250 142 12463.40 75.17 55286.15 88888.00 2008-05-21 18:00:38.375 142 12463.58 75.22 55286.12 88888.00 2008-05-21 18:00:38.500 142 12463.58 75.20 55286.10 88888.00 2008-05-21 18:00:38.625 142 12463.42 75.20 55286.10 88888.00 2008-05-21 18:00:38.750 142 12463.35 75.20 55286.10 88888.00 2008-05-21 18:00:38.875 142 12463.45 75.28 55286.12 88888.00 2008-05-21 18:00:39.000 142 12463.48 75.38 55286.10 88888.00 2008-05-21 18:00:39.125 142 12463.45 75.33 55286.12 88888.00 2008-05-21 18:00:39.250 142 12463.42 75.33 55286.15 88888.00 2008-05-21 18:00:39.375 142 12463.40 75.35 55286.15 88888.00 2008-05-21 18:00:39.500 142 12463.45 75.35 55286.12 88888.00 2008-05-21 18:00:39.625 142 12463.40 75.35 55286.10 88888.00 2008-05-21 18:00:39.750 142 12463.42 75.40 55286.12 88888.00 2008-05-21 18:00:39.875 142 12463.42 75.40 55286.12 88888.00 2008-05-21 18:00:40.000 142 12463.38 75.45 55286.12 88888.00 2008-05-21 18:00:40.125 142 12463.30 75.45 55286.12 88888.00 2008-05-21 18:00:40.250 142 12463.23 75.45 55286.10 88888.00 2008-05-21 18:00:40.375 142 12463.30 75.42 55286.07 88888.00 2008-05-21 18:00:40.500 142 12463.35 75.45 55286.07 88888.00 2008-05-21 18:00:40.625 142 12463.33 75.53 55286.12 88888.00 2008-05-21 18:00:40.750 142 12463.33 75.53 55286.12 88888.00 2008-05-21 18:00:40.875 142 12463.30 75.55 55286.10 88888.00 2008-05-21 18:00:41.000 142 12463.23 75.58 55286.07 88888.00 2008-05-21 18:00:41.125 142 12463.17 75.58 55286.05 88888.00 2008-05-21 18:00:41.250 142 12463.23 75.47 55286.05 88888.00 2008-05-21 18:00:41.375 142 12463.27 75.50 55286.07 88888.00 2008-05-21 18:00:41.500 142 12463.25 75.60 55286.10 88888.00 2008-05-21 18:00:41.625 142 12463.25 75.62 55286.12 88888.00 2008-05-21 18:00:41.750 142 12463.27 75.65 55286.10 88888.00 2008-05-21 18:00:41.875 142 12463.30 75.65 55286.10 88888.00 2008-05-21 18:00:42.000 142 12463.25 75.62 55286.07 88888.00 2008-05-21 18:00:42.125 142 12463.27 75.65 55286.07 88888.00 2008-05-21 18:00:42.250 142 12463.20 75.62 55286.05 88888.00 2008-05-21 18:00:42.375 142 12463.20 75.67 55286.05 88888.00 2008-05-21 18:00:42.500 142 12463.23 75.72 55286.05 88888.00 2008-05-21 18:00:42.625 142 12463.27 75.70 55286.05 88888.00 2008-05-21 18:00:42.750 142 12463.27 75.70 55286.07 88888.00 2008-05-21 18:00:42.875 142 12463.25 75.75 55286.07 88888.00 2008-05-21 18:00:43.000 142 12463.20 75.75 55286.07 88888.00 2008-05-21 18:00:43.125 142 12463.20 75.78 55286.12 88888.00 2008-05-21 18:00:43.250 142 12463.17 75.83 55286.12 88888.00 2008-05-21 18:00:43.375 142 12463.12 75.80 55286.07 88888.00 2008-05-21 18:00:43.500 142 12463.20 75.80 55286.07 88888.00 2008-05-21 18:00:43.625 142 12463.20 75.78 55286.00 88888.00 2008-05-21 18:00:43.750 142 12463.17 75.78 55286.00 88888.00 2008-05-21 18:00:43.875 142 12463.15 75.83 55286.03 88888.00 2008-05-21 18:00:44.000 142 12463.20 75.85 55286.05 88888.00 2008-05-21 18:00:44.125 142 12463.23 75.90 55286.07 88888.00 2008-05-21 18:00:44.250 142 12463.17 75.90 55286.07 88888.00 2008-05-21 18:00:44.375 142 12463.25 75.88 55286.07 88888.00 2008-05-21 18:00:44.500 142 12463.30 75.95 55286.07 88888.00 2008-05-21 18:00:44.625 142 12463.23 75.95 55286.05 88888.00 2008-05-21 18:00:44.750 142 12463.10 75.92 55286.03 88888.00 2008-05-21 18:00:44.875 142 12463.12 75.92 55286.05 88888.00 2008-05-21 18:00:45.000 142 12463.15 75.97 55286.00 88888.00 2008-05-21 18:00:45.125 142 12463.15 75.95 55286.00 88888.00 2008-05-21 18:00:45.250 142 12463.17 75.97 55286.00 88888.00 2008-05-21 18:00:45.375 142 12463.25 75.97 55286.00 88888.00 2008-05-21 18:00:45.500 142 12463.20 75.92 55285.97 88888.00 2008-05-21 18:00:45.625 142 12463.15 75.97 55285.97 88888.00 2008-05-21 18:00:45.750 142 12463.17 76.00 55285.97 88888.00 2008-05-21 18:00:45.875 142 12463.23 76.00 55286.00 88888.00 2008-05-21 18:00:46.000 142 12463.25 76.00 55286.00 88888.00 2008-05-21 18:00:46.125 142 12463.25 76.05 55286.00 88888.00 2008-05-21 18:00:46.250 142 12463.17 76.05 55285.97 88888.00 2008-05-21 18:00:46.375 142 12463.15 76.05 55285.95 88888.00 2008-05-21 18:00:46.500 142 12463.23 76.10 55286.03 88888.00 2008-05-21 18:00:46.625 142 12463.25 76.10 55286.03 88888.00 2008-05-21 18:00:46.750 142 12463.30 76.10 55286.00 88888.00 2008-05-21 18:00:46.875 142 12463.40 76.12 55286.00 88888.00 2008-05-21 18:00:47.000 142 12463.40 76.15 55286.03 88888.00 2008-05-21 18:00:47.125 142 12463.33 76.15 55285.97 88888.00 2008-05-21 18:00:47.250 142 12463.27 76.17 55286.03 88888.00 2008-05-21 18:00:47.375 142 12463.30 76.20 55286.05 88888.00 2008-05-21 18:00:47.500 142 12463.33 76.17 55286.03 88888.00 2008-05-21 18:00:47.625 142 12463.38 76.17 55286.00 88888.00 2008-05-21 18:00:47.750 142 12463.40 76.17 55286.03 88888.00 2008-05-21 18:00:47.875 142 12463.35 76.15 55285.97 88888.00 2008-05-21 18:00:48.000 142 12463.38 76.12 55285.95 88888.00 2008-05-21 18:00:48.125 142 12463.38 76.17 55285.95 88888.00 2008-05-21 18:00:48.250 142 12463.38 76.15 55285.95 88888.00 2008-05-21 18:00:48.375 142 12463.38 76.15 55285.95 88888.00 2008-05-21 18:00:48.500 142 12463.30 76.17 55285.97 88888.00 2008-05-21 18:00:48.625 142 12463.30 76.12 55285.93 88888.00 2008-05-21 18:00:48.750 142 12463.30 76.15 55285.90 88888.00 2008-05-21 18:00:48.875 142 12463.33 76.15 55285.90 88888.00 2008-05-21 18:00:49.000 142 12463.35 76.17 55285.93 88888.00 2008-05-21 18:00:49.125 142 12463.33 76.20 55285.93 88888.00 2008-05-21 18:00:49.250 142 12463.35 76.28 55285.90 88888.00 2008-05-21 18:00:49.375 142 12463.40 76.33 55285.93 88888.00 2008-05-21 18:00:49.500 142 12463.42 76.33 55285.90 88888.00 2008-05-21 18:00:49.625 142 12463.45 76.33 55285.93 88888.00 2008-05-21 18:00:49.750 142 12463.42 76.38 55285.90 88888.00 2008-05-21 18:00:49.875 142 12463.38 76.35 55285.90 88888.00 2008-05-21 18:00:50.000 142 12463.45 76.35 55285.93 88888.00 2008-05-21 18:00:50.125 142 12463.45 76.38 55285.95 88888.00 2008-05-21 18:00:50.250 142 12463.40 76.35 55285.90 88888.00 2008-05-21 18:00:50.375 142 12463.45 76.35 55285.88 88888.00 2008-05-21 18:00:50.500 142 12463.48 76.40 55285.85 88888.00 2008-05-21 18:00:50.625 142 12463.52 76.45 55285.85 88888.00 2008-05-21 18:00:50.750 142 12463.50 76.45 55285.88 88888.00 2008-05-21 18:00:50.875 142 12463.45 76.40 55285.88 88888.00 2008-05-21 18:00:51.000 142 12463.40 76.38 55285.88 88888.00 2008-05-21 18:00:51.125 142 12463.42 76.42 55285.88 88888.00 2008-05-21 18:00:51.250 142 12463.50 76.42 55285.88 88888.00 2008-05-21 18:00:51.375 142 12463.62 76.42 55285.93 88888.00 2008-05-21 18:00:51.500 142 12463.60 76.42 55285.88 88888.00 2008-05-21 18:00:51.625 142 12463.52 76.45 55285.88 88888.00 2008-05-21 18:00:51.750 142 12463.55 76.42 55285.88 88888.00 2008-05-21 18:00:51.875 142 12463.60 76.42 55285.88 88888.00 2008-05-21 18:00:52.000 142 12463.62 76.40 55285.90 88888.00 2008-05-21 18:00:52.125 142 12463.60 76.40 55285.88 88888.00 2008-05-21 18:00:52.250 142 12463.58 76.47 55285.85 88888.00 2008-05-21 18:00:52.375 142 12463.58 76.47 55285.82 88888.00 2008-05-21 18:00:52.500 142 12463.60 76.47 55285.85 88888.00 2008-05-21 18:00:52.625 142 12463.60 76.45 55285.88 88888.00 2008-05-21 18:00:52.750 142 12463.58 76.40 55285.82 88888.00 2008-05-21 18:00:52.875 142 12463.65 76.35 55285.80 88888.00 2008-05-21 18:00:53.000 142 12463.70 76.45 55285.85 88888.00 2008-05-21 18:00:53.125 142 12463.75 76.58 55285.88 88888.00 2008-05-21 18:00:53.250 142 12463.70 76.53 55285.85 88888.00 2008-05-21 18:00:53.375 142 12463.65 76.47 55285.82 88888.00 2008-05-21 18:00:53.500 142 12463.60 76.45 55285.82 88888.00 2008-05-21 18:00:53.625 142 12463.67 76.50 55285.80 88888.00 2008-05-21 18:00:53.750 142 12463.67 76.58 55285.78 88888.00 2008-05-21 18:00:53.875 142 12463.67 76.53 55285.80 88888.00 2008-05-21 18:00:54.000 142 12463.67 76.50 55285.80 88888.00 2008-05-21 18:00:54.125 142 12463.67 76.50 55285.82 88888.00 2008-05-21 18:00:54.250 142 12463.60 76.55 55285.82 88888.00 2008-05-21 18:00:54.375 142 12463.60 76.60 55285.75 88888.00 2008-05-21 18:00:54.500 142 12463.55 76.60 55285.80 88888.00 2008-05-21 18:00:54.625 142 12463.48 76.58 55285.82 88888.00 2008-05-21 18:00:54.750 142 12463.45 76.55 55285.82 88888.00 2008-05-21 18:00:54.875 142 12463.45 76.58 55285.80 88888.00 2008-05-21 18:00:55.000 142 12463.52 76.60 55285.80 88888.00 2008-05-21 18:00:55.125 142 12463.50 76.65 55285.82 88888.00 2008-05-21 18:00:55.250 142 12463.50 76.70 55285.80 88888.00 2008-05-21 18:00:55.375 142 12463.50 76.67 55285.85 88888.00 2008-05-21 18:00:55.500 142 12463.45 76.65 55285.85 88888.00 2008-05-21 18:00:55.625 142 12463.48 76.62 55285.82 88888.00 2008-05-21 18:00:55.750 142 12463.45 76.62 55285.82 88888.00 2008-05-21 18:00:55.875 142 12463.45 76.62 55285.82 88888.00 2008-05-21 18:00:56.000 142 12463.50 76.67 55285.85 88888.00 2008-05-21 18:00:56.125 142 12463.48 76.67 55285.88 88888.00 2008-05-21 18:00:56.250 142 12463.45 76.62 55285.88 88888.00 2008-05-21 18:00:56.375 142 12463.48 76.62 55285.82 88888.00 2008-05-21 18:00:56.500 142 12463.48 76.62 55285.82 88888.00 2008-05-21 18:00:56.625 142 12463.48 76.67 55285.85 88888.00 2008-05-21 18:00:56.750 142 12463.45 76.62 55285.85 88888.00 2008-05-21 18:00:56.875 142 12463.38 76.65 55285.80 88888.00 2008-05-21 18:00:57.000 142 12463.45 76.67 55285.82 88888.00 2008-05-21 18:00:57.125 142 12463.40 76.65 55285.82 88888.00 2008-05-21 18:00:57.250 142 12463.38 76.67 55285.80 88888.00 2008-05-21 18:00:57.375 142 12463.35 76.67 55285.80 88888.00 2008-05-21 18:00:57.500 142 12463.38 76.67 55285.78 88888.00 2008-05-21 18:00:57.625 142 12463.45 76.70 55285.82 88888.00 2008-05-21 18:00:57.750 142 12463.45 76.72 55285.80 88888.00 2008-05-21 18:00:57.875 142 12463.48 76.75 55285.78 88888.00 2008-05-21 18:00:58.000 142 12463.50 76.67 55285.72 88888.00 2008-05-21 18:00:58.125 142 12463.48 76.70 55285.78 88888.00 2008-05-21 18:00:58.250 142 12463.42 76.75 55285.78 88888.00 2008-05-21 18:00:58.375 142 12463.35 76.67 55285.78 88888.00 2008-05-21 18:00:58.500 142 12463.35 76.67 55285.78 88888.00 2008-05-21 18:00:58.625 142 12463.33 76.72 55285.80 88888.00 2008-05-21 18:00:58.750 142 12463.30 76.72 55285.80 88888.00 2008-05-21 18:00:58.875 142 12463.30 76.70 55285.80 88888.00 2008-05-21 18:00:59.000 142 12463.35 76.75 55285.82 88888.00 2008-05-21 18:00:59.125 142 12463.30 76.78 55285.82 88888.00 2008-05-21 18:00:59.250 142 12463.33 76.78 55285.82 88888.00 2008-05-21 18:00:59.375 142 12463.38 76.75 55285.82 88888.00 2008-05-21 18:00:59.500 142 12463.42 76.78 55285.82 88888.00 2008-05-21 18:00:59.625 142 12463.40 76.78 55285.80 88888.00 2008-05-21 18:00:59.750 142 12463.33 76.72 55285.75 88888.00 2008-05-21 18:00:59.875 142 12463.30 76.72 55285.78 88888.00 2008-05-21 18:01:00.000 142 12463.35 76.78 55285.78 88888.00 2008-05-21 18:01:00.125 142 12463.30 76.78 55285.80 88888.00 2008-05-21 18:01:00.250 142 12463.33 76.75 55285.82 88888.00 2008-05-21 18:01:00.375 142 12463.35 76.75 55285.75 88888.00 2008-05-21 18:01:00.500 142 12463.35 76.75 55285.72 88888.00 2008-05-21 18:01:00.625 142 12463.35 76.72 55285.72 88888.00 2008-05-21 18:01:00.750 142 12463.33 76.78 55285.80 88888.00 2008-05-21 18:01:00.875 142 12463.30 76.80 55285.80 88888.00 2008-05-21 18:01:01.000 142 12463.33 76.80 55285.78 88888.00 2008-05-21 18:01:01.125 142 12463.27 76.78 55285.78 88888.00 2008-05-21 18:01:01.250 142 12463.23 76.78 55285.75 88888.00 2008-05-21 18:01:01.375 142 12463.30 76.83 55285.78 88888.00 2008-05-21 18:01:01.500 142 12463.30 76.83 55285.78 88888.00 2008-05-21 18:01:01.625 142 12463.27 76.75 55285.75 88888.00 2008-05-21 18:01:01.750 142 12463.33 76.80 55285.75 88888.00 2008-05-21 18:01:01.875 142 12463.30 76.80 55285.80 88888.00 2008-05-21 18:01:02.000 142 12463.27 76.83 55285.78 88888.00 2008-05-21 18:01:02.125 142 12463.27 76.80 55285.80 88888.00 2008-05-21 18:01:02.250 142 12463.23 76.75 55285.78 88888.00 2008-05-21 18:01:02.375 142 12463.27 76.78 55285.75 88888.00 2008-05-21 18:01:02.500 142 12463.30 76.88 55285.75 88888.00 2008-05-21 18:01:02.625 142 12463.38 76.85 55285.78 88888.00 2008-05-21 18:01:02.750 142 12463.33 76.78 55285.78 88888.00 2008-05-21 18:01:02.875 142 12463.30 76.75 55285.75 88888.00 2008-05-21 18:01:03.000 142 12463.27 76.78 55285.70 88888.00 2008-05-21 18:01:03.125 142 12463.30 76.83 55285.72 88888.00 2008-05-21 18:01:03.250 142 12463.33 76.88 55285.75 88888.00 2008-05-21 18:01:03.375 142 12463.42 76.90 55285.80 88888.00 2008-05-21 18:01:03.500 142 12463.48 76.90 55285.78 88888.00 2008-05-21 18:01:03.625 142 12463.42 76.83 55285.78 88888.00 2008-05-21 18:01:03.750 142 12463.38 76.83 55285.80 88888.00 2008-05-21 18:01:03.875 142 12463.30 76.88 55285.78 88888.00 2008-05-21 18:01:04.000 142 12463.27 76.83 55285.78 88888.00 2008-05-21 18:01:04.125 142 12463.27 76.80 55285.78 88888.00 2008-05-21 18:01:04.250 142 12463.30 76.80 55285.75 88888.00 2008-05-21 18:01:04.375 142 12463.35 76.83 55285.78 88888.00 2008-05-21 18:01:04.500 142 12463.40 76.85 55285.78 88888.00 2008-05-21 18:01:04.625 142 12463.35 76.85 55285.75 88888.00 2008-05-21 18:01:04.750 142 12463.40 76.90 55285.78 88888.00 2008-05-21 18:01:04.875 142 12463.40 76.88 55285.78 88888.00 2008-05-21 18:01:05.000 142 12463.40 76.85 55285.70 88888.00 2008-05-21 18:01:05.125 142 12463.40 76.85 55285.75 88888.00 2008-05-21 18:01:05.250 142 12463.35 76.83 55285.78 88888.00 2008-05-21 18:01:05.375 142 12463.38 76.83 55285.72 88888.00 2008-05-21 18:01:05.500 142 12463.42 76.88 55285.70 88888.00 2008-05-21 18:01:05.625 142 12463.50 76.85 55285.72 88888.00 2008-05-21 18:01:05.750 142 12463.52 76.83 55285.72 88888.00 2008-05-21 18:01:05.875 142 12463.48 76.80 55285.70 88888.00 2008-05-21 18:01:06.000 142 12463.52 76.88 55285.72 88888.00 2008-05-21 18:01:06.125 142 12463.50 76.85 55285.72 88888.00 2008-05-21 18:01:06.250 142 12463.42 76.83 55285.68 88888.00 2008-05-21 18:01:06.375 142 12463.42 76.83 55285.68 88888.00 2008-05-21 18:01:06.500 142 12463.48 76.85 55285.68 88888.00 2008-05-21 18:01:06.625 142 12463.62 76.88 55285.72 88888.00 2008-05-21 18:01:06.750 142 12463.62 76.88 55285.68 88888.00 2008-05-21 18:01:06.875 142 12463.58 76.78 55285.68 88888.00 2008-05-21 18:01:07.000 142 12463.58 76.78 55285.68 88888.00 2008-05-21 18:01:07.125 142 12463.60 76.83 55285.70 88888.00 2008-05-21 18:01:07.250 142 12463.60 76.85 55285.72 88888.00 2008-05-21 18:01:07.375 142 12463.70 76.85 55285.72 88888.00 2008-05-21 18:01:07.500 142 12463.62 76.83 55285.65 88888.00 2008-05-21 18:01:07.625 142 12463.67 76.80 55285.62 88888.00 2008-05-21 18:01:07.750 142 12463.70 76.85 55285.65 88888.00 2008-05-21 18:01:07.875 142 12463.70 76.83 55285.68 88888.00 2008-05-21 18:01:08.000 142 12463.65 76.75 55285.62 88888.00 2008-05-21 18:01:08.125 142 12463.67 76.80 55285.62 88888.00 2008-05-21 18:01:08.250 142 12463.70 76.88 55285.62 88888.00 2008-05-21 18:01:08.375 142 12463.77 76.88 55285.62 88888.00 2008-05-21 18:01:08.500 142 12463.83 76.85 55285.62 88888.00 2008-05-21 18:01:08.625 142 12463.83 76.88 55285.62 88888.00 2008-05-21 18:01:08.750 142 12463.85 76.85 55285.65 88888.00 2008-05-21 18:01:08.875 142 12463.83 76.80 55285.62 88888.00 2008-05-21 18:01:09.000 142 12463.90 76.80 55285.60 88888.00 2008-05-21 18:01:09.125 142 12464.00 76.83 55285.62 88888.00 2008-05-21 18:01:09.250 142 12464.00 76.80 55285.62 88888.00 2008-05-21 18:01:09.375 142 12464.02 76.85 55285.65 88888.00 2008-05-21 18:01:09.500 142 12463.98 76.85 55285.62 88888.00 2008-05-21 18:01:09.625 142 12463.88 76.80 55285.62 88888.00 2008-05-21 18:01:09.750 142 12463.88 76.83 55285.62 88888.00 2008-05-21 18:01:09.875 142 12463.95 76.88 55285.62 88888.00 2008-05-21 18:01:10.000 142 12464.00 76.88 55285.60 88888.00 2008-05-21 18:01:10.125 142 12463.95 76.83 55285.60 88888.00 2008-05-21 18:01:10.250 142 12463.90 76.75 55285.57 88888.00 2008-05-21 18:01:10.375 142 12463.92 76.80 55285.57 88888.00 2008-05-21 18:01:10.500 142 12463.92 76.85 55285.55 88888.00 2008-05-21 18:01:10.625 142 12464.00 76.88 55285.55 88888.00 2008-05-21 18:01:10.750 142 12464.05 76.85 55285.57 88888.00 2008-05-21 18:01:10.875 142 12464.10 76.85 55285.55 88888.00 2008-05-21 18:01:11.000 142 12464.15 76.85 55285.57 88888.00 2008-05-21 18:01:11.125 142 12464.15 76.85 55285.57 88888.00 2008-05-21 18:01:11.250 142 12464.20 76.88 55285.57 88888.00 2008-05-21 18:01:11.375 142 12464.27 76.90 55285.55 88888.00 2008-05-21 18:01:11.500 142 12464.27 76.83 55285.53 88888.00 2008-05-21 18:01:11.625 142 12464.17 76.85 55285.53 88888.00 2008-05-21 18:01:11.750 142 12464.17 76.88 55285.53 88888.00 2008-05-21 18:01:11.875 142 12464.17 76.83 55285.53 88888.00 2008-05-21 18:01:12.000 142 12464.20 76.80 55285.50 88888.00 2008-05-21 18:01:12.125 142 12464.20 76.85 55285.53 88888.00 2008-05-21 18:01:12.250 142 12464.25 76.83 55285.53 88888.00 2008-05-21 18:01:12.375 142 12464.38 76.88 55285.55 88888.00 2008-05-21 18:01:12.500 142 12464.40 76.88 55285.53 88888.00 2008-05-21 18:01:12.625 142 12464.38 76.88 55285.53 88888.00 2008-05-21 18:01:12.750 142 12464.38 76.85 55285.50 88888.00 2008-05-21 18:01:12.875 142 12464.40 76.83 55285.50 88888.00 2008-05-21 18:01:13.000 142 12464.40 76.83 55285.47 88888.00 2008-05-21 18:01:13.125 142 12464.42 76.88 55285.50 88888.00 2008-05-21 18:01:13.250 142 12464.42 76.83 55285.55 88888.00 2008-05-21 18:01:13.375 142 12464.48 76.88 55285.53 88888.00 2008-05-21 18:01:13.500 142 12464.42 76.85 55285.50 88888.00 2008-05-21 18:01:13.625 142 12464.48 76.80 55285.45 88888.00 2008-05-21 18:01:13.750 142 12464.45 76.80 55285.43 88888.00 2008-05-21 18:01:13.875 142 12464.52 76.83 55285.47 88888.00 2008-05-21 18:01:14.000 142 12464.60 76.85 55285.50 88888.00 2008-05-21 18:01:14.125 142 12464.58 76.83 55285.50 88888.00 2008-05-21 18:01:14.250 142 12464.55 76.78 55285.47 88888.00 2008-05-21 18:01:14.375 142 12464.62 76.83 55285.47 88888.00 2008-05-21 18:01:14.500 142 12464.70 76.88 55285.50 88888.00 2008-05-21 18:01:14.625 142 12464.75 76.90 55285.50 88888.00 2008-05-21 18:01:14.750 142 12464.73 76.85 55285.45 88888.00 2008-05-21 18:01:14.875 142 12464.70 76.85 55285.45 88888.00 2008-05-21 18:01:15.000 142 12464.73 76.88 55285.45 88888.00 2008-05-21 18:01:15.125 142 12464.77 76.92 55285.50 88888.00 2008-05-21 18:01:15.250 142 12464.70 76.88 55285.47 88888.00 2008-05-21 18:01:15.375 142 12464.75 76.90 55285.45 88888.00 2008-05-21 18:01:15.500 142 12464.80 76.90 55285.43 88888.00 2008-05-21 18:01:15.625 142 12464.83 76.90 55285.43 88888.00 2008-05-21 18:01:15.750 142 12464.88 76.92 55285.40 88888.00 2008-05-21 18:01:15.875 142 12464.92 76.92 55285.38 88888.00 2008-05-21 18:01:16.000 142 12464.92 76.92 55285.40 88888.00 2008-05-21 18:01:16.125 142 12464.85 76.90 55285.35 88888.00 2008-05-21 18:01:16.250 142 12464.85 76.92 55285.38 88888.00 2008-05-21 18:01:16.375 142 12464.90 76.92 55285.38 88888.00 2008-05-21 18:01:16.500 142 12464.85 76.92 55285.38 88888.00 2008-05-21 18:01:16.625 142 12464.85 76.90 55285.35 88888.00 2008-05-21 18:01:16.750 142 12464.92 76.95 55285.35 88888.00 2008-05-21 18:01:16.875 142 12465.05 76.95 55285.35 88888.00 2008-05-21 18:01:17.000 142 12465.10 76.92 55285.35 88888.00 2008-05-21 18:01:17.125 142 12465.08 76.90 55285.35 88888.00 2008-05-21 18:01:17.250 142 12465.12 76.97 55285.38 88888.00 2008-05-21 18:01:17.375 142 12465.17 76.97 55285.35 88888.00 2008-05-21 18:01:17.500 142 12465.20 76.97 55285.32 88888.00 2008-05-21 18:01:17.625 142 12465.27 76.97 55285.38 88888.00 2008-05-21 18:01:17.750 142 12465.23 76.97 55285.32 88888.00 2008-05-21 18:01:17.875 142 12465.17 77.00 55285.30 88888.00 2008-05-21 18:01:18.000 142 12465.17 76.95 55285.28 88888.00 2008-05-21 18:01:18.125 142 12465.20 76.97 55285.30 88888.00 2008-05-21 18:01:18.250 142 12465.30 77.03 55285.32 88888.00 2008-05-21 18:01:18.375 142 12465.40 77.05 55285.32 88888.00 2008-05-21 18:01:18.500 142 12465.35 76.95 55285.25 88888.00 2008-05-21 18:01:18.625 142 12465.35 76.90 55285.22 88888.00 2008-05-21 18:01:18.750 142 12465.45 77.00 55285.28 88888.00 2008-05-21 18:01:18.875 142 12465.58 77.10 55285.30 88888.00 2008-05-21 18:01:19.000 142 12465.55 77.05 55285.28 88888.00 2008-05-21 18:01:19.125 142 12465.45 76.92 55285.22 88888.00 2008-05-21 18:01:19.250 142 12465.42 76.95 55285.22 88888.00 2008-05-21 18:01:19.375 142 12465.45 77.00 55285.25 88888.00 2008-05-21 18:01:19.500 142 12465.52 77.03 55285.28 88888.00 2008-05-21 18:01:19.625 142 12465.62 76.97 55285.28 88888.00 2008-05-21 18:01:19.750 142 12465.62 76.95 55285.22 88888.00 2008-05-21 18:01:19.875 142 12465.60 77.03 55285.20 88888.00 2008-05-21 18:01:20.000 142 12465.67 77.08 55285.22 88888.00 2008-05-21 18:01:20.125 142 12465.67 77.08 55285.22 88888.00 2008-05-21 18:01:20.250 142 12465.58 77.00 55285.18 88888.00 2008-05-21 18:01:20.375 142 12465.62 77.03 55285.15 88888.00 2008-05-21 18:01:20.500 142 12465.73 77.05 55285.18 88888.00 2008-05-21 18:01:20.625 142 12465.70 77.05 55285.18 88888.00 2008-05-21 18:01:20.750 142 12465.73 77.08 55285.20 88888.00 2008-05-21 18:01:20.875 142 12465.83 77.05 55285.12 88888.00 2008-05-21 18:01:21.000 142 12465.83 77.00 55285.12 88888.00 2008-05-21 18:01:21.125 142 12465.80 77.08 55285.18 88888.00 2008-05-21 18:01:21.250 142 12465.83 77.12 55285.22 88888.00 2008-05-21 18:01:21.375 142 12465.88 77.12 55285.22 88888.00 2008-05-21 18:01:21.500 142 12465.92 77.12 55285.20 88888.00 2008-05-21 18:01:21.625 142 12465.90 77.08 55285.20 88888.00 2008-05-21 18:01:21.750 142 12465.92 77.08 55285.20 88888.00 2008-05-21 18:01:21.875 142 12465.98 77.08 55285.20 88888.00 2008-05-21 18:01:22.000 142 12465.98 77.08 55285.20 88888.00 2008-05-21 18:01:22.125 142 12465.98 77.12 55285.25 88888.00 2008-05-21 18:01:22.250 142 12465.98 77.08 55285.20 88888.00 2008-05-21 18:01:22.375 142 12466.08 77.10 55285.18 88888.00 2008-05-21 18:01:22.500 142 12466.08 77.08 55285.18 88888.00 2008-05-21 18:01:22.625 142 12466.10 77.08 55285.15 88888.00 2008-05-21 18:01:22.750 142 12466.12 77.12 55285.15 88888.00 2008-05-21 18:01:22.875 142 12466.08 77.08 55285.12 88888.00 2008-05-21 18:01:23.000 142 12466.12 77.12 55285.15 88888.00 2008-05-21 18:01:23.125 142 12466.10 77.10 55285.15 88888.00 2008-05-21 18:01:23.250 142 12466.02 77.03 55285.12 88888.00 2008-05-21 18:01:23.375 142 12466.02 76.97 55285.07 88888.00 2008-05-21 18:01:23.500 142 12466.12 77.03 55285.12 88888.00 2008-05-21 18:01:23.625 142 12466.25 77.08 55285.20 88888.00 2008-05-21 18:01:23.750 142 12466.25 77.05 55285.15 88888.00 2008-05-21 18:01:23.875 142 12466.20 77.03 55285.10 88888.00 2008-05-21 18:01:24.000 142 12466.27 77.00 55285.15 88888.00 2008-05-21 18:01:24.125 142 12466.27 77.05 55285.12 88888.00 2008-05-21 18:01:24.250 142 12466.23 77.00 55285.12 88888.00 2008-05-21 18:01:24.375 142 12466.27 76.97 55285.12 88888.00 2008-05-21 18:01:24.500 142 12466.33 77.00 55285.10 88888.00 2008-05-21 18:01:24.625 142 12466.38 77.03 55285.12 88888.00 2008-05-21 18:01:24.750 142 12466.35 77.03 55285.10 88888.00 2008-05-21 18:01:24.875 142 12466.25 77.00 55285.07 88888.00 2008-05-21 18:01:25.000 142 12466.25 76.95 55285.07 88888.00 2008-05-21 18:01:25.125 142 12466.27 77.00 55285.10 88888.00 2008-05-21 18:01:25.250 142 12466.42 77.05 55285.10 88888.00 2008-05-21 18:01:25.375 142 12466.45 77.08 55285.12 88888.00 2008-05-21 18:01:25.500 142 12466.38 76.97 55285.07 88888.00 2008-05-21 18:01:25.625 142 12466.33 77.00 55285.05 88888.00 2008-05-21 18:01:25.750 142 12466.38 77.00 55285.07 88888.00 2008-05-21 18:01:25.875 142 12466.48 76.97 55285.10 88888.00 2008-05-21 18:01:26.000 142 12466.45 77.00 55285.10 88888.00 2008-05-21 18:01:26.125 142 12466.38 77.03 55285.12 88888.00 2008-05-21 18:01:26.250 142 12466.38 76.97 55285.10 88888.00 2008-05-21 18:01:26.375 142 12466.38 76.95 55285.10 88888.00 2008-05-21 18:01:26.500 142 12466.35 76.92 55285.10 88888.00 2008-05-21 18:01:26.625 142 12466.27 76.92 55285.10 88888.00 2008-05-21 18:01:26.750 142 12466.30 76.97 55285.10 88888.00 2008-05-21 18:01:26.875 142 12466.35 76.95 55285.10 88888.00 2008-05-21 18:01:27.000 142 12466.40 76.97 55285.10 88888.00 2008-05-21 18:01:27.125 142 12466.42 77.03 55285.12 88888.00 2008-05-21 18:01:27.250 142 12466.35 76.90 55285.10 88888.00 2008-05-21 18:01:27.375 142 12466.35 76.92 55285.10 88888.00 2008-05-21 18:01:27.500 142 12466.40 76.95 55285.07 88888.00 2008-05-21 18:01:27.625 142 12466.40 76.95 55285.10 88888.00 2008-05-21 18:01:27.750 142 12466.40 76.92 55285.07 88888.00 2008-05-21 18:01:27.875 142 12466.38 76.90 55285.07 88888.00 2008-05-21 18:01:28.000 142 12466.38 76.95 55285.05 88888.00 2008-05-21 18:01:28.125 142 12466.38 76.92 55285.05 88888.00 2008-05-21 18:01:28.250 142 12466.35 76.88 55285.05 88888.00 2008-05-21 18:01:28.375 142 12466.38 76.92 55285.07 88888.00 2008-05-21 18:01:28.500 142 12466.35 76.90 55285.07 88888.00 2008-05-21 18:01:28.625 142 12466.33 76.83 55285.07 88888.00 2008-05-21 18:01:28.750 142 12466.40 76.88 55285.07 88888.00 2008-05-21 18:01:28.875 142 12466.38 76.90 55285.10 88888.00 2008-05-21 18:01:29.000 142 12466.42 76.95 55285.10 88888.00 2008-05-21 18:01:29.125 142 12466.42 76.88 55285.12 88888.00 2008-05-21 18:01:29.250 142 12466.40 76.88 55285.12 88888.00 2008-05-21 18:01:29.375 142 12466.40 76.90 55285.12 88888.00 2008-05-21 18:01:29.500 142 12466.38 76.88 55285.10 88888.00 2008-05-21 18:01:29.625 142 12466.35 76.88 55285.10 88888.00 2008-05-21 18:01:29.750 142 12466.35 76.90 55285.12 88888.00 2008-05-21 18:01:29.875 142 12466.35 76.88 55285.10 88888.00 2008-05-21 18:01:30.000 142 12466.33 76.83 55285.10 88888.00 2008-05-21 18:01:30.125 142 12466.20 76.78 55285.07 88888.00 2008-05-21 18:01:30.250 142 12466.10 76.78 55285.12 88888.00 2008-05-21 18:01:30.375 142 12466.15 76.80 55285.10 88888.00 2008-05-21 18:01:30.500 142 12466.15 76.83 55285.07 88888.00 2008-05-21 18:01:30.625 142 12466.17 76.85 55285.07 88888.00 2008-05-21 18:01:30.750 142 12466.17 76.88 55285.07 88888.00 2008-05-21 18:01:30.875 142 12466.15 76.83 55285.07 88888.00 2008-05-21 18:01:31.000 142 12466.12 76.80 55285.07 88888.00 2008-05-21 18:01:31.125 142 12466.20 76.85 55285.10 88888.00 2008-05-21 18:01:31.250 142 12466.23 76.88 55285.12 88888.00 2008-05-21 18:01:31.375 142 12466.30 76.92 55285.12 88888.00 2008-05-21 18:01:31.500 142 12466.20 76.88 55285.12 88888.00 2008-05-21 18:01:31.625 142 12466.12 76.85 55285.12 88888.00 2008-05-21 18:01:31.750 142 12466.10 76.90 55285.15 88888.00 2008-05-21 18:01:31.875 142 12466.10 76.90 55285.15 88888.00 2008-05-21 18:01:32.000 142 12466.20 76.92 55285.15 88888.00 2008-05-21 18:01:32.125 142 12466.17 76.92 55285.15 88888.00 2008-05-21 18:01:32.250 142 12466.08 76.88 55285.15 88888.00 2008-05-21 18:01:32.375 142 12466.08 76.85 55285.15 88888.00 2008-05-21 18:01:32.500 142 12466.12 76.90 55285.18 88888.00 2008-05-21 18:01:32.625 142 12466.12 76.90 55285.18 88888.00 2008-05-21 18:01:32.750 142 12466.05 76.90 55285.15 88888.00 2008-05-21 18:01:32.875 142 12466.00 76.90 55285.18 88888.00 2008-05-21 18:01:33.000 142 12465.98 76.88 55285.18 88888.00 2008-05-21 18:01:33.125 142 12466.00 76.90 55285.20 88888.00 2008-05-21 18:01:33.250 142 12465.98 76.88 55285.22 88888.00 2008-05-21 18:01:33.375 142 12465.90 76.90 55285.18 88888.00 2008-05-21 18:01:33.500 142 12465.90 76.90 55285.18 88888.00 2008-05-21 18:01:33.625 142 12465.90 76.92 55285.20 88888.00 2008-05-21 18:01:33.750 142 12465.90 76.97 55285.22 88888.00 2008-05-21 18:01:33.875 142 12465.85 76.90 55285.20 88888.00 2008-05-21 18:01:34.000 142 12465.85 76.88 55285.20 88888.00 2008-05-21 18:01:34.125 142 12465.80 76.92 55285.20 88888.00 2008-05-21 18:01:34.250 142 12465.83 76.92 55285.18 88888.00 2008-05-21 18:01:34.375 142 12465.80 76.92 55285.18 88888.00 2008-05-21 18:01:34.500 142 12465.73 76.90 55285.18 88888.00 2008-05-21 18:01:34.625 142 12465.70 76.90 55285.18 88888.00 2008-05-21 18:01:34.750 142 12465.75 76.92 55285.22 88888.00 2008-05-21 18:01:34.875 142 12465.73 76.92 55285.22 88888.00 2008-05-21 18:01:35.000 142 12465.75 76.95 55285.20 88888.00 2008-05-21 18:01:35.125 142 12465.70 76.97 55285.20 88888.00 2008-05-21 18:01:35.250 142 12465.58 76.95 55285.20 88888.00 2008-05-21 18:01:35.375 142 12465.60 76.95 55285.22 88888.00 2008-05-21 18:01:35.500 142 12465.60 76.97 55285.25 88888.00 2008-05-21 18:01:35.625 142 12465.58 76.97 55285.25 88888.00 2008-05-21 18:01:35.750 142 12465.58 77.00 55285.25 88888.00 2008-05-21 18:01:35.875 142 12465.55 77.00 55285.25 88888.00 2008-05-21 18:01:36.000 142 12465.52 77.00 55285.22 88888.00 2008-05-21 18:01:36.125 142 12465.55 77.03 55285.25 88888.00 2008-05-21 18:01:36.250 142 12465.58 77.03 55285.25 88888.00 2008-05-21 18:01:36.375 142 12465.52 77.05 55285.22 88888.00 2008-05-21 18:01:36.500 142 12465.40 77.03 55285.22 88888.00 2008-05-21 18:01:36.625 142 12465.45 77.10 55285.22 88888.00 2008-05-21 18:01:36.750 142 12465.48 77.12 55285.22 88888.00 2008-05-21 18:01:36.875 142 12465.52 77.17 55285.28 88888.00 2008-05-21 18:01:37.000 142 12465.58 77.17 55285.30 88888.00 2008-05-21 18:01:37.125 142 12465.45 77.10 55285.30 88888.00 2008-05-21 18:01:37.250 142 12465.38 77.12 55285.30 88888.00 2008-05-21 18:01:37.375 142 12465.40 77.12 55285.28 88888.00 2008-05-21 18:01:37.500 142 12465.42 77.12 55285.25 88888.00 2008-05-21 18:01:37.625 142 12465.38 77.17 55285.30 88888.00 2008-05-21 18:01:37.750 142 12465.27 77.17 55285.25 88888.00 2008-05-21 18:01:37.875 142 12465.30 77.20 55285.25 88888.00 2008-05-21 18:01:38.000 142 12465.33 77.20 55285.25 88888.00 2008-05-21 18:01:38.125 142 12465.27 77.22 55285.30 88888.00 2008-05-21 18:01:38.250 142 12465.20 77.25 55285.30 88888.00 2008-05-21 18:01:38.375 142 12465.25 77.30 55285.28 88888.00 2008-05-21 18:01:38.500 142 12465.25 77.30 55285.30 88888.00 2008-05-21 18:01:38.625 142 12465.15 77.28 55285.28 88888.00 2008-05-21 18:01:38.750 142 12465.15 77.35 55285.25 88888.00 2008-05-21 18:01:38.875 142 12465.15 77.30 55285.25 88888.00 2008-05-21 18:01:39.000 142 12465.12 77.28 55285.20 88888.00 2008-05-21 18:01:39.125 142 12465.15 77.25 55285.25 88888.00 2008-05-21 18:01:39.250 142 12465.10 77.25 55285.28 88888.00 2008-05-21 18:01:39.375 142 12465.10 77.28 55285.25 88888.00 2008-05-21 18:01:39.500 142 12465.15 77.33 55285.25 88888.00 2008-05-21 18:01:39.625 142 12465.15 77.35 55285.28 88888.00 2008-05-21 18:01:39.750 142 12465.08 77.33 55285.25 88888.00 2008-05-21 18:01:39.875 142 12465.00 77.30 55285.25 88888.00 2008-05-21 18:01:40.000 142 12465.02 77.38 55285.30 88888.00 2008-05-21 18:01:40.125 142 12465.05 77.42 55285.30 88888.00 2008-05-21 18:01:40.250 142 12465.05 77.40 55285.30 88888.00 2008-05-21 18:01:40.375 142 12465.02 77.42 55285.30 88888.00 2008-05-21 18:01:40.500 142 12465.00 77.45 55285.30 88888.00 2008-05-21 18:01:40.625 142 12465.02 77.47 55285.30 88888.00 2008-05-21 18:01:40.750 142 12465.00 77.55 55285.30 88888.00 2008-05-21 18:01:40.875 142 12464.98 77.58 55285.32 88888.00 2008-05-21 18:01:41.000 142 12465.00 77.55 55285.30 88888.00 2008-05-21 18:01:41.125 142 12464.95 77.53 55285.30 88888.00 2008-05-21 18:01:41.250 142 12464.98 77.58 55285.35 88888.00 2008-05-21 18:01:41.375 142 12465.08 77.65 55285.35 88888.00 2008-05-21 18:01:41.500 142 12465.00 77.60 55285.28 88888.00 2008-05-21 18:01:41.625 142 12464.90 77.58 55285.28 88888.00 2008-05-21 18:01:41.750 142 12464.92 77.60 55285.30 88888.00 2008-05-21 18:01:41.875 142 12464.92 77.67 55285.30 88888.00 2008-05-21 18:01:42.000 142 12464.88 77.65 55285.25 88888.00 2008-05-21 18:01:42.125 142 12464.92 77.70 55285.30 88888.00 2008-05-21 18:01:42.250 142 12465.00 77.75 55285.32 88888.00 2008-05-21 18:01:42.375 142 12465.02 77.78 55285.28 88888.00 2008-05-21 18:01:42.500 142 12464.92 77.75 55285.30 88888.00 2008-05-21 18:01:42.625 142 12464.95 77.78 55285.30 88888.00 2008-05-21 18:01:42.750 142 12464.88 77.80 55285.28 88888.00 2008-05-21 18:01:42.875 142 12464.85 77.83 55285.30 88888.00 2008-05-21 18:01:43.000 142 12464.83 77.83 55285.32 88888.00 2008-05-21 18:01:43.125 142 12464.83 77.83 55285.28 88888.00 2008-05-21 18:01:43.250 142 12464.83 77.78 55285.28 88888.00 2008-05-21 18:01:43.375 142 12464.88 77.88 55285.28 88888.00 2008-05-21 18:01:43.500 142 12464.88 77.88 55285.28 88888.00 2008-05-21 18:01:43.625 142 12464.83 77.90 55285.22 88888.00 2008-05-21 18:01:43.750 142 12464.83 77.90 55285.25 88888.00 2008-05-21 18:01:43.875 142 12464.85 77.97 55285.28 88888.00 2008-05-21 18:01:44.000 142 12464.83 78.05 55285.25 88888.00 2008-05-21 18:01:44.125 142 12464.73 78.00 55285.25 88888.00 2008-05-21 18:01:44.250 142 12464.75 78.00 55285.30 88888.00 2008-05-21 18:01:44.375 142 12464.85 78.03 55285.28 88888.00 2008-05-21 18:01:44.500 142 12464.85 77.97 55285.25 88888.00 2008-05-21 18:01:44.625 142 12464.88 78.03 55285.25 88888.00 2008-05-21 18:01:44.750 142 12464.88 78.15 55285.28 88888.00 2008-05-21 18:01:44.875 142 12464.85 78.20 55285.32 88888.00 2008-05-21 18:01:45.000 142 12464.83 78.25 55285.28 88888.00 2008-05-21 18:01:45.125 142 12464.83 78.20 55285.25 88888.00 2008-05-21 18:01:45.250 142 12464.83 78.22 55285.30 88888.00 2008-05-21 18:01:45.375 142 12464.92 78.28 55285.30 88888.00 2008-05-21 18:01:45.500 142 12464.85 78.30 55285.28 88888.00 2008-05-21 18:01:45.625 142 12464.83 78.30 55285.25 88888.00 2008-05-21 18:01:45.750 142 12464.85 78.35 55285.25 88888.00 2008-05-21 18:01:45.875 142 12464.83 78.38 55285.25 88888.00 2008-05-21 18:01:46.000 142 12464.83 78.28 55285.20 88888.00 2008-05-21 18:01:46.125 142 12464.85 78.28 55285.20 88888.00 2008-05-21 18:01:46.250 142 12464.80 78.35 55285.20 88888.00 2008-05-21 18:01:46.375 142 12464.85 78.40 55285.22 88888.00 2008-05-21 18:01:46.500 142 12464.88 78.42 55285.22 88888.00 2008-05-21 18:01:46.625 142 12464.88 78.45 55285.28 88888.00 2008-05-21 18:01:46.750 142 12464.88 78.47 55285.28 88888.00 2008-05-21 18:01:46.875 142 12464.85 78.50 55285.28 88888.00 2008-05-21 18:01:47.000 142 12464.90 78.50 55285.25 88888.00 2008-05-21 18:01:47.125 142 12464.80 78.47 55285.22 88888.00 2008-05-21 18:01:47.250 142 12464.75 78.47 55285.25 88888.00 2008-05-21 18:01:47.375 142 12464.85 78.60 55285.28 88888.00 2008-05-21 18:01:47.500 142 12464.88 78.62 55285.28 88888.00 2008-05-21 18:01:47.625 142 12464.90 78.62 55285.25 88888.00 2008-05-21 18:01:47.750 142 12464.95 78.67 55285.28 88888.00 2008-05-21 18:01:47.875 142 12465.00 78.67 55285.28 88888.00 2008-05-21 18:01:48.000 142 12465.00 78.67 55285.25 88888.00 2008-05-21 18:01:48.125 142 12465.02 78.78 55285.30 88888.00 2008-05-21 18:01:48.250 142 12464.90 78.75 55285.28 88888.00 2008-05-21 18:01:48.375 142 12464.83 78.70 55285.20 88888.00 2008-05-21 18:01:48.500 142 12464.83 78.75 55285.20 88888.00 2008-05-21 18:01:48.625 142 12464.85 78.78 55285.20 88888.00 2008-05-21 18:01:48.750 142 12464.83 78.80 55285.22 88888.00 2008-05-21 18:01:48.875 142 12464.85 78.88 55285.25 88888.00 2008-05-21 18:01:49.000 142 12464.88 78.88 55285.22 88888.00 2008-05-21 18:01:49.125 142 12464.83 78.88 55285.25 88888.00 2008-05-21 18:01:49.250 142 12464.85 78.88 55285.28 88888.00 2008-05-21 18:01:49.375 142 12464.92 78.92 55285.22 88888.00 2008-05-21 18:01:49.500 142 12464.88 78.90 55285.25 88888.00 2008-05-21 18:01:49.625 142 12464.88 78.95 55285.22 88888.00 2008-05-21 18:01:49.750 142 12464.90 79.00 55285.22 88888.00 2008-05-21 18:01:49.875 142 12464.88 79.00 55285.20 88888.00 2008-05-21 18:01:50.000 142 12464.83 78.97 55285.18 88888.00 2008-05-21 18:01:50.125 142 12464.88 79.00 55285.18 88888.00 2008-05-21 18:01:50.250 142 12464.88 79.08 55285.22 88888.00 2008-05-21 18:01:50.375 142 12464.85 79.10 55285.22 88888.00 2008-05-21 18:01:50.500 142 12464.80 79.08 55285.20 88888.00 2008-05-21 18:01:50.625 142 12464.77 79.05 55285.15 88888.00 2008-05-21 18:01:50.750 142 12464.88 79.08 55285.15 88888.00 2008-05-21 18:01:50.875 142 12464.92 79.15 55285.22 88888.00 2008-05-21 18:01:51.000 142 12464.90 79.20 55285.22 88888.00 2008-05-21 18:01:51.125 142 12464.88 79.17 55285.20 88888.00 2008-05-21 18:01:51.250 142 12464.85 79.17 55285.20 88888.00 2008-05-21 18:01:51.375 142 12464.85 79.20 55285.18 88888.00 2008-05-21 18:01:51.500 142 12464.85 79.17 55285.12 88888.00 2008-05-21 18:01:51.625 142 12464.83 79.17 55285.15 88888.00 2008-05-21 18:01:51.750 142 12464.90 79.20 55285.20 88888.00 2008-05-21 18:01:51.875 142 12464.85 79.17 55285.15 88888.00 2008-05-21 18:01:52.000 142 12464.77 79.20 55285.15 88888.00 2008-05-21 18:01:52.125 142 12464.80 79.25 55285.18 88888.00 2008-05-21 18:01:52.250 142 12464.75 79.30 55285.18 88888.00 2008-05-21 18:01:52.375 142 12464.73 79.30 55285.15 88888.00 2008-05-21 18:01:52.500 142 12464.77 79.30 55285.18 88888.00 2008-05-21 18:01:52.625 142 12464.80 79.38 55285.15 88888.00 2008-05-21 18:01:52.750 142 12464.77 79.35 55285.15 88888.00 2008-05-21 18:01:52.875 142 12464.77 79.35 55285.12 88888.00 2008-05-21 18:01:53.000 142 12464.77 79.35 55285.10 88888.00 2008-05-21 18:01:53.125 142 12464.83 79.35 55285.07 88888.00 2008-05-21 18:01:53.250 142 12464.75 79.35 55285.12 88888.00 2008-05-21 18:01:53.375 142 12464.75 79.38 55285.10 88888.00 2008-05-21 18:01:53.500 142 12464.80 79.42 55285.12 88888.00 2008-05-21 18:01:53.625 142 12464.80 79.45 55285.10 88888.00 2008-05-21 18:01:53.750 142 12464.80 79.47 55285.07 88888.00 2008-05-21 18:01:53.875 142 12464.83 79.47 55285.07 88888.00 2008-05-21 18:01:54.000 142 12464.80 79.45 55285.07 88888.00 2008-05-21 18:01:54.125 142 12464.80 79.50 55285.10 88888.00 2008-05-21 18:01:54.250 142 12464.80 79.58 55285.12 88888.00 2008-05-21 18:01:54.375 142 12464.83 79.62 55285.10 88888.00 2008-05-21 18:01:54.500 142 12464.77 79.60 55285.07 88888.00 2008-05-21 18:01:54.625 142 12464.73 79.53 55285.03 88888.00 2008-05-21 18:01:54.750 142 12464.73 79.55 55285.05 88888.00 2008-05-21 18:01:54.875 142 12464.77 79.58 55285.07 88888.00 2008-05-21 18:01:55.000 142 12464.83 79.65 55285.10 88888.00 2008-05-21 18:01:55.125 142 12464.80 79.67 55285.07 88888.00 2008-05-21 18:01:55.250 142 12464.77 79.65 55285.07 88888.00 2008-05-21 18:01:55.375 142 12464.77 79.65 55285.07 88888.00 2008-05-21 18:01:55.500 142 12464.77 79.70 55285.10 88888.00 2008-05-21 18:01:55.625 142 12464.75 79.70 55285.10 88888.00 2008-05-21 18:01:55.750 142 12464.75 79.67 55285.05 88888.00 2008-05-21 18:01:55.875 142 12464.75 79.70 55285.07 88888.00 2008-05-21 18:01:56.000 142 12464.75 79.72 55285.00 88888.00 2008-05-21 18:01:56.125 142 12464.75 79.78 55285.03 88888.00 2008-05-21 18:01:56.250 142 12464.70 79.75 55285.03 88888.00 2008-05-21 18:01:56.375 142 12464.77 79.80 55285.05 88888.00 2008-05-21 18:01:56.500 142 12464.77 79.80 55285.03 88888.00 2008-05-21 18:01:56.625 142 12464.75 79.80 55285.03 88888.00 2008-05-21 18:01:56.750 142 12464.77 79.78 55285.00 88888.00 2008-05-21 18:01:56.875 142 12464.80 79.80 55285.03 88888.00 2008-05-21 18:01:57.000 142 12464.83 79.90 55285.03 88888.00 2008-05-21 18:01:57.125 142 12464.80 79.90 55285.03 88888.00 2008-05-21 18:01:57.250 142 12464.67 79.85 55285.00 88888.00 2008-05-21 18:01:57.375 142 12464.73 79.88 55285.00 88888.00 2008-05-21 18:01:57.500 142 12464.80 79.97 55285.00 88888.00 2008-05-21 18:01:57.625 142 12464.85 80.03 55285.03 88888.00 2008-05-21 18:01:57.750 142 12464.90 80.00 55285.00 88888.00 2008-05-21 18:01:57.875 142 12464.77 79.92 55285.00 88888.00 2008-05-21 18:01:58.000 142 12464.75 80.00 55285.00 88888.00 2008-05-21 18:01:58.125 142 12464.80 80.08 55285.03 88888.00 2008-05-21 18:01:58.250 142 12464.77 80.05 55285.05 88888.00 2008-05-21 18:01:58.375 142 12464.77 80.03 55285.03 88888.00 2008-05-21 18:01:58.500 142 12464.75 80.05 55285.00 88888.00 2008-05-21 18:01:58.625 142 12464.75 80.03 55285.00 88888.00 2008-05-21 18:01:58.750 142 12464.83 80.05 55285.03 88888.00 2008-05-21 18:01:58.875 142 12464.88 80.08 55285.00 88888.00 2008-05-21 18:01:59.000 142 12464.80 80.08 55284.97 88888.00 2008-05-21 18:01:59.125 142 12464.80 80.08 55284.97 88888.00 2008-05-21 18:01:59.250 142 12464.83 80.05 55284.97 88888.00 2008-05-21 18:01:59.375 142 12464.88 80.08 55285.00 88888.00 2008-05-21 18:01:59.500 142 12464.90 80.15 55285.00 88888.00 2008-05-21 18:01:59.625 142 12464.95 80.15 55285.03 88888.00 2008-05-21 18:01:59.750 142 12464.92 80.12 55285.00 88888.00 2008-05-21 18:01:59.875 142 12464.85 80.12 55284.95 88888.00 2008-05-21 18:02:00.000 142 12464.88 80.17 55284.95 88888.00 2008-05-21 18:02:00.125 142 12464.90 80.17 55284.95 88888.00 2008-05-21 18:02:00.250 142 12464.92 80.17 55284.95 88888.00 2008-05-21 18:02:00.375 142 12464.98 80.20 55284.97 88888.00 2008-05-21 18:02:00.500 142 12465.00 80.22 55284.95 88888.00 2008-05-21 18:02:00.625 142 12465.02 80.22 55284.95 88888.00 2008-05-21 18:02:00.750 142 12465.05 80.25 55284.90 88888.00 2008-05-21 18:02:00.875 142 12465.00 80.22 55284.90 88888.00 2008-05-21 18:02:01.000 142 12465.05 80.28 55284.90 88888.00 2008-05-21 18:02:01.125 142 12465.08 80.28 55284.90 88888.00 2008-05-21 18:02:01.250 142 12465.02 80.28 55284.90 88888.00 2008-05-21 18:02:01.375 142 12465.08 80.30 55284.93 88888.00 2008-05-21 18:02:01.500 142 12465.10 80.38 55284.93 88888.00 2008-05-21 18:02:01.625 142 12465.10 80.40 55284.93 88888.00 2008-05-21 18:02:01.750 142 12465.17 80.42 55284.93 88888.00 2008-05-21 18:02:01.875 142 12465.23 80.40 55284.93 88888.00 2008-05-21 18:02:02.000 142 12465.23 80.38 55284.90 88888.00 2008-05-21 18:02:02.125 142 12465.23 80.40 55284.90 88888.00 2008-05-21 18:02:02.250 142 12465.30 80.40 55284.88 88888.00 2008-05-21 18:02:02.375 142 12465.33 80.42 55284.88 88888.00 2008-05-21 18:02:02.500 142 12465.33 80.45 55284.88 88888.00 2008-05-21 18:02:02.625 142 12465.30 80.40 55284.88 88888.00 2008-05-21 18:02:02.750 142 12465.30 80.38 55284.88 88888.00 2008-05-21 18:02:02.875 142 12465.23 80.40 55284.90 88888.00 2008-05-21 18:02:03.000 142 12465.25 80.47 55284.90 88888.00 2008-05-21 18:02:03.125 142 12465.30 80.50 55284.88 88888.00 2008-05-21 18:02:03.250 142 12465.35 80.47 55284.90 88888.00 2008-05-21 18:02:03.375 142 12465.40 80.50 55284.90 88888.00 2008-05-21 18:02:03.500 142 12465.42 80.47 55284.88 88888.00 2008-05-21 18:02:03.625 142 12465.42 80.47 55284.85 88888.00 2008-05-21 18:02:03.750 142 12465.40 80.50 55284.88 88888.00 2008-05-21 18:02:03.875 142 12465.40 80.53 55284.88 88888.00 2008-05-21 18:02:04.000 142 12465.42 80.53 55284.85 88888.00 2008-05-21 18:02:04.125 142 12465.52 80.50 55284.82 88888.00 2008-05-21 18:02:04.250 142 12465.62 80.55 55284.85 88888.00 2008-05-21 18:02:04.375 142 12465.67 80.60 55284.88 88888.00 2008-05-21 18:02:04.500 142 12465.67 80.58 55284.85 88888.00 2008-05-21 18:02:04.625 142 12465.67 80.58 55284.88 88888.00 2008-05-21 18:02:04.750 142 12465.62 80.60 55284.88 88888.00 2008-05-21 18:02:04.875 142 12465.60 80.55 55284.82 88888.00 2008-05-21 18:02:05.000 142 12465.60 80.55 55284.82 88888.00 2008-05-21 18:02:05.125 142 12465.70 80.55 55284.82 88888.00 2008-05-21 18:02:05.250 142 12465.77 80.60 55284.88 88888.00 2008-05-21 18:02:05.375 142 12465.77 80.60 55284.85 88888.00 2008-05-21 18:02:05.500 142 12465.73 80.60 55284.82 88888.00 2008-05-21 18:02:05.625 142 12465.75 80.60 55284.82 88888.00 2008-05-21 18:02:05.750 142 12465.88 80.62 55284.82 88888.00 2008-05-21 18:02:05.875 142 12465.90 80.62 55284.78 88888.00 2008-05-21 18:02:06.000 142 12465.88 80.62 55284.78 88888.00 2008-05-21 18:02:06.125 142 12465.90 80.60 55284.78 88888.00 2008-05-21 18:02:06.250 142 12465.92 80.62 55284.78 88888.00 2008-05-21 18:02:06.375 142 12465.95 80.65 55284.80 88888.00 2008-05-21 18:02:06.500 142 12465.90 80.62 55284.78 88888.00 2008-05-21 18:02:06.625 142 12465.90 80.67 55284.80 88888.00 2008-05-21 18:02:06.750 142 12465.95 80.70 55284.82 88888.00 2008-05-21 18:02:06.875 142 12466.02 80.75 55284.82 88888.00 2008-05-21 18:02:07.000 142 12466.05 80.70 55284.80 88888.00 2008-05-21 18:02:07.125 142 12466.05 80.67 55284.78 88888.00 2008-05-21 18:02:07.250 142 12466.10 80.70 55284.82 88888.00 2008-05-21 18:02:07.375 142 12466.15 80.72 55284.82 88888.00 2008-05-21 18:02:07.500 142 12466.15 80.70 55284.78 88888.00 2008-05-21 18:02:07.625 142 12466.15 80.67 55284.75 88888.00 2008-05-21 18:02:07.750 142 12466.23 80.72 55284.75 88888.00 2008-05-21 18:02:07.875 142 12466.30 80.80 55284.80 88888.00 2008-05-21 18:02:08.000 142 12466.25 80.75 55284.75 88888.00 2008-05-21 18:02:08.125 142 12466.23 80.72 55284.78 88888.00 2008-05-21 18:02:08.250 142 12466.25 80.72 55284.80 88888.00 2008-05-21 18:02:08.375 142 12466.30 80.72 55284.80 88888.00 2008-05-21 18:02:08.500 142 12466.33 80.72 55284.80 88888.00 2008-05-21 18:02:08.625 142 12466.38 80.78 55284.78 88888.00 2008-05-21 18:02:08.750 142 12466.38 80.72 55284.72 88888.00 2008-05-21 18:02:08.875 142 12466.42 80.72 55284.72 88888.00 2008-05-21 18:02:09.000 142 12466.42 80.72 55284.72 88888.00 2008-05-21 18:02:09.125 142 12466.50 80.80 55284.75 88888.00 2008-05-21 18:02:09.250 142 12466.48 80.72 55284.72 88888.00 2008-05-21 18:02:09.375 142 12466.45 80.78 55284.72 88888.00 2008-05-21 18:02:09.500 142 12466.55 80.80 55284.75 88888.00 2008-05-21 18:02:09.625 142 12466.55 80.72 55284.70 88888.00 2008-05-21 18:02:09.750 142 12466.58 80.75 55284.70 88888.00 2008-05-21 18:02:09.875 142 12466.70 80.80 55284.75 88888.00 2008-05-21 18:02:10.000 142 12466.73 80.80 55284.72 88888.00 2008-05-21 18:02:10.125 142 12466.75 80.85 55284.75 88888.00 2008-05-21 18:02:10.250 142 12466.65 80.78 55284.68 88888.00 2008-05-21 18:02:10.375 142 12466.73 80.80 55284.68 88888.00 2008-05-21 18:02:10.500 142 12466.70 80.78 55284.70 88888.00 2008-05-21 18:02:10.625 142 12466.70 80.75 55284.65 88888.00 2008-05-21 18:02:10.750 142 12466.77 80.75 55284.65 88888.00 2008-05-21 18:02:10.875 142 12466.80 80.75 55284.65 88888.00 2008-05-21 18:02:11.000 142 12466.80 80.75 55284.70 88888.00 2008-05-21 18:02:11.125 142 12466.80 80.78 55284.72 88888.00 2008-05-21 18:02:11.250 142 12466.88 80.78 55284.70 88888.00 2008-05-21 18:02:11.375 142 12466.83 80.75 55284.68 88888.00 2008-05-21 18:02:11.500 142 12466.75 80.72 55284.65 88888.00 2008-05-21 18:02:11.625 142 12466.75 80.72 55284.65 88888.00 2008-05-21 18:02:11.750 142 12466.85 80.75 55284.62 88888.00 2008-05-21 18:02:11.875 142 12466.85 80.70 55284.65 88888.00 2008-05-21 18:02:12.000 142 12466.85 80.67 55284.65 88888.00 2008-05-21 18:02:12.125 142 12466.80 80.65 55284.65 88888.00 2008-05-21 18:02:12.250 142 12466.88 80.70 55284.65 88888.00 2008-05-21 18:02:12.375 142 12466.92 80.75 55284.68 88888.00 2008-05-21 18:02:12.500 142 12466.95 80.75 55284.68 88888.00 2008-05-21 18:02:12.625 142 12466.98 80.75 55284.68 88888.00 2008-05-21 18:02:12.750 142 12466.98 80.72 55284.65 88888.00 2008-05-21 18:02:12.875 142 12467.02 80.72 55284.65 88888.00 2008-05-21 18:02:13.000 142 12467.00 80.72 55284.62 88888.00 2008-05-21 18:02:13.125 142 12466.98 80.70 55284.62 88888.00 2008-05-21 18:02:13.250 142 12467.02 80.72 55284.68 88888.00 2008-05-21 18:02:13.375 142 12467.02 80.72 55284.70 88888.00 2008-05-21 18:02:13.500 142 12467.02 80.72 55284.72 88888.00 2008-05-21 18:02:13.625 142 12467.00 80.70 55284.68 88888.00 2008-05-21 18:02:13.750 142 12467.00 80.67 55284.68 88888.00 2008-05-21 18:02:13.875 142 12466.98 80.67 55284.62 88888.00 2008-05-21 18:02:14.000 142 12467.05 80.67 55284.62 88888.00 2008-05-21 18:02:14.125 142 12467.12 80.70 55284.60 88888.00 2008-05-21 18:02:14.250 142 12467.10 80.62 55284.60 88888.00 2008-05-21 18:02:14.375 142 12467.00 80.62 55284.60 88888.00 2008-05-21 18:02:14.500 142 12467.00 80.62 55284.60 88888.00 2008-05-21 18:02:14.625 142 12467.15 80.72 55284.65 88888.00 2008-05-21 18:02:14.750 142 12467.20 80.72 55284.65 88888.00 2008-05-21 18:02:14.875 142 12467.12 80.65 55284.62 88888.00 2008-05-21 18:02:15.000 142 12467.17 80.60 55284.65 88888.00 2008-05-21 18:02:15.125 142 12467.23 80.62 55284.65 88888.00 2008-05-21 18:02:15.250 142 12467.15 80.65 55284.65 88888.00 2008-05-21 18:02:15.375 142 12467.10 80.60 55284.62 88888.00 2008-05-21 18:02:15.500 142 12467.10 80.58 55284.60 88888.00 2008-05-21 18:02:15.625 142 12467.15 80.58 55284.62 88888.00 2008-05-21 18:02:15.750 142 12467.20 80.55 55284.60 88888.00 2008-05-21 18:02:15.875 142 12467.27 80.58 55284.60 88888.00 2008-05-21 18:02:16.000 142 12467.30 80.55 55284.60 88888.00 2008-05-21 18:02:16.125 142 12467.30 80.53 55284.60 88888.00 2008-05-21 18:02:16.250 142 12467.27 80.58 55284.62 88888.00 2008-05-21 18:02:16.375 142 12467.25 80.55 55284.60 88888.00 2008-05-21 18:02:16.500 142 12467.30 80.55 55284.65 88888.00 2008-05-21 18:02:16.625 142 12467.27 80.50 55284.62 88888.00 2008-05-21 18:02:16.750 142 12467.23 80.47 55284.62 88888.00 2008-05-21 18:02:16.875 142 12467.25 80.45 55284.62 88888.00 2008-05-21 18:02:17.000 142 12467.27 80.50 55284.65 88888.00 2008-05-21 18:02:17.125 142 12467.25 80.53 55284.68 88888.00 2008-05-21 18:02:17.250 142 12467.20 80.45 55284.70 88888.00 2008-05-21 18:02:17.375 142 12467.25 80.47 55284.72 88888.00 2008-05-21 18:02:17.500 142 12467.33 80.50 55284.72 88888.00 2008-05-21 18:02:17.625 142 12467.35 80.45 55284.68 88888.00 2008-05-21 18:02:17.750 142 12467.33 80.42 55284.70 88888.00 2008-05-21 18:02:17.875 142 12467.30 80.35 55284.68 88888.00 2008-05-21 18:02:18.000 142 12467.25 80.38 55284.65 88888.00 2008-05-21 18:02:18.125 142 12467.30 80.45 55284.70 88888.00 2008-05-21 18:02:18.250 142 12467.35 80.45 55284.72 88888.00 2008-05-21 18:02:18.375 142 12467.33 80.40 55284.70 88888.00 2008-05-21 18:02:18.500 142 12467.27 80.35 55284.68 88888.00 2008-05-21 18:02:18.625 142 12467.25 80.30 55284.68 88888.00 2008-05-21 18:02:18.750 142 12467.33 80.40 55284.68 88888.00 2008-05-21 18:02:18.875 142 12467.33 80.38 55284.68 88888.00 2008-05-21 18:02:19.000 142 12467.27 80.28 55284.65 88888.00 2008-05-21 18:02:19.125 142 12467.27 80.20 55284.65 88888.00 2008-05-21 18:02:19.250 142 12467.25 80.22 55284.65 88888.00 2008-05-21 18:02:19.375 142 12467.25 80.28 55284.65 88888.00 2008-05-21 18:02:19.500 142 12467.23 80.28 55284.68 88888.00 2008-05-21 18:02:19.625 142 12467.27 80.25 55284.72 88888.00 2008-05-21 18:02:19.750 142 12467.30 80.22 55284.72 88888.00 2008-05-21 18:02:19.875 142 12467.27 80.22 55284.70 88888.00 2008-05-21 18:02:20.000 142 12467.25 80.25 55284.68 88888.00 2008-05-21 18:02:20.125 142 12467.15 80.22 55284.70 88888.00 2008-05-21 18:02:20.250 142 12467.17 80.20 55284.75 88888.00 2008-05-21 18:02:20.375 142 12467.27 80.20 55284.72 88888.00 2008-05-21 18:02:20.500 142 12467.25 80.17 55284.70 88888.00 2008-05-21 18:02:20.625 142 12467.23 80.17 55284.70 88888.00 2008-05-21 18:02:20.750 142 12467.23 80.15 55284.68 88888.00 2008-05-21 18:02:20.875 142 12467.25 80.12 55284.68 88888.00 2008-05-21 18:02:21.000 142 12467.30 80.15 55284.68 88888.00 2008-05-21 18:02:21.125 142 12467.27 80.12 55284.72 88888.00 2008-05-21 18:02:21.250 142 12467.20 80.03 55284.68 88888.00 2008-05-21 18:02:21.375 142 12467.27 80.03 55284.70 88888.00 2008-05-21 18:02:21.500 142 12467.30 80.08 55284.70 88888.00 2008-05-21 18:02:21.625 142 12467.25 80.10 55284.70 88888.00 2008-05-21 18:02:21.750 142 12467.20 80.08 55284.75 88888.00 2008-05-21 18:02:21.875 142 12467.25 80.08 55284.75 88888.00 2008-05-21 18:02:22.000 142 12467.27 80.03 55284.72 88888.00 2008-05-21 18:02:22.125 142 12467.25 80.00 55284.72 88888.00 2008-05-21 18:02:22.250 142 12467.23 79.97 55284.72 88888.00 2008-05-21 18:02:22.375 142 12467.27 79.95 55284.72 88888.00 2008-05-21 18:02:22.500 142 12467.27 79.95 55284.70 88888.00 2008-05-21 18:02:22.625 142 12467.23 79.97 55284.75 88888.00 2008-05-21 18:02:22.750 142 12467.25 79.95 55284.80 88888.00 2008-05-21 18:02:22.875 142 12467.25 79.92 55284.78 88888.00 2008-05-21 18:02:23.000 142 12467.30 79.90 55284.80 88888.00 2008-05-21 18:02:23.125 142 12467.33 79.90 55284.82 88888.00 2008-05-21 18:02:23.250 142 12467.30 79.88 55284.82 88888.00 2008-05-21 18:02:23.375 142 12467.23 79.90 55284.80 88888.00 2008-05-21 18:02:23.500 142 12467.20 79.88 55284.80 88888.00 2008-05-21 18:02:23.625 142 12467.17 79.83 55284.80 88888.00 2008-05-21 18:02:23.750 142 12467.20 79.83 55284.78 88888.00 2008-05-21 18:02:23.875 142 12467.27 79.85 55284.80 88888.00 2008-05-21 18:02:24.000 142 12467.27 79.88 55284.80 88888.00 2008-05-21 18:02:24.125 142 12467.25 79.83 55284.80 88888.00 2008-05-21 18:02:24.250 142 12467.17 79.72 55284.80 88888.00 2008-05-21 18:02:24.375 142 12467.20 79.72 55284.80 88888.00 2008-05-21 18:02:24.500 142 12467.23 79.75 55284.85 88888.00 2008-05-21 18:02:24.625 142 12467.17 79.78 55284.85 88888.00 2008-05-21 18:02:24.750 142 12467.17 79.80 55284.85 88888.00 2008-05-21 18:02:24.875 142 12467.23 79.83 55284.88 88888.00 2008-05-21 18:02:25.000 142 12467.20 79.78 55284.88 88888.00 2008-05-21 18:02:25.125 142 12467.15 79.75 55284.88 88888.00 2008-05-21 18:02:25.250 142 12467.15 79.65 55284.90 88888.00 2008-05-21 18:02:25.375 142 12467.25 79.65 55284.90 88888.00 2008-05-21 18:02:25.500 142 12467.27 79.65 55284.93 88888.00 2008-05-21 18:02:25.625 142 12467.25 79.70 55284.95 88888.00 2008-05-21 18:02:25.750 142 12467.17 79.65 55284.93 88888.00 2008-05-21 18:02:25.875 142 12467.12 79.62 55284.90 88888.00 2008-05-21 18:02:26.000 142 12467.10 79.62 55284.88 88888.00 2008-05-21 18:02:26.125 142 12467.12 79.60 55284.90 88888.00 2008-05-21 18:02:26.250 142 12467.17 79.60 55284.93 88888.00 2008-05-21 18:02:26.375 142 12467.17 79.55 55284.88 88888.00 2008-05-21 18:02:26.500 142 12467.12 79.53 55284.90 88888.00 2008-05-21 18:02:26.625 142 12467.15 79.55 55284.90 88888.00 2008-05-21 18:02:26.750 142 12467.15 79.55 55284.93 88888.00 2008-05-21 18:02:26.875 142 12467.20 79.55 55284.93 88888.00 2008-05-21 18:02:27.000 142 12467.17 79.50 55284.90 88888.00 2008-05-21 18:02:27.125 142 12467.10 79.55 55284.93 88888.00 2008-05-21 18:02:27.250 142 12467.08 79.50 55284.95 88888.00 2008-05-21 18:02:27.375 142 12467.10 79.45 55284.93 88888.00 2008-05-21 18:02:27.500 142 12467.12 79.42 55284.97 88888.00 2008-05-21 18:02:27.625 142 12467.15 79.50 55284.97 88888.00 2008-05-21 18:02:27.750 142 12467.05 79.45 55284.93 88888.00 2008-05-21 18:02:27.875 142 12467.08 79.45 55284.90 88888.00 2008-05-21 18:02:28.000 142 12467.10 79.42 55284.93 88888.00 2008-05-21 18:02:28.125 142 12467.12 79.45 55284.93 88888.00 2008-05-21 18:02:28.250 142 12467.10 79.42 55284.93 88888.00 2008-05-21 18:02:28.375 142 12467.15 79.40 55284.93 88888.00 2008-05-21 18:02:28.500 142 12467.23 79.40 55284.95 88888.00 2008-05-21 18:02:28.625 142 12467.23 79.40 55284.95 88888.00 2008-05-21 18:02:28.750 142 12467.23 79.42 55284.93 88888.00 2008-05-21 18:02:28.875 142 12467.20 79.40 55284.93 88888.00 2008-05-21 18:02:29.000 142 12467.20 79.38 55284.95 88888.00 2008-05-21 18:02:29.125 142 12467.12 79.38 55284.95 88888.00 2008-05-21 18:02:29.250 142 12467.08 79.38 55284.97 88888.00 2008-05-21 18:02:29.375 142 12467.08 79.42 55284.97 88888.00 2008-05-21 18:02:29.500 142 12467.05 79.40 55284.93 88888.00 2008-05-21 18:02:29.625 142 12467.08 79.40 55284.97 88888.00 2008-05-21 18:02:29.750 142 12467.08 79.42 55285.00 88888.00 2008-05-21 18:02:29.875 142 12467.02 79.38 55284.97 88888.00 2008-05-21 18:02:30.000 142 12467.02 79.33 55284.97 88888.00 2008-05-21 18:02:30.125 142 12467.00 79.35 55285.00 88888.00 2008-05-21 18:02:30.250 142 12466.98 79.33 55285.00 88888.00 2008-05-21 18:02:30.375 142 12466.98 79.40 55285.05 88888.00 2008-05-21 18:02:30.500 142 12466.95 79.38 55285.07 88888.00 2008-05-21 18:02:30.625 142 12466.90 79.40 55285.07 88888.00 2008-05-21 18:02:30.750 142 12466.98 79.42 55285.05 88888.00 2008-05-21 18:02:30.875 142 12466.95 79.35 55285.03 88888.00 2008-05-21 18:02:31.000 142 12466.90 79.33 55285.03 88888.00 2008-05-21 18:02:31.125 142 12466.83 79.28 55285.03 88888.00 2008-05-21 18:02:31.250 142 12466.80 79.30 55285.03 88888.00 2008-05-21 18:02:31.375 142 12466.80 79.30 55285.03 88888.00 2008-05-21 18:02:31.500 142 12466.83 79.33 55285.05 88888.00 2008-05-21 18:02:31.625 142 12466.85 79.38 55285.07 88888.00 2008-05-21 18:02:31.750 142 12466.83 79.35 55285.07 88888.00 2008-05-21 18:02:31.875 142 12466.83 79.33 55285.10 88888.00 2008-05-21 18:02:32.000 142 12466.80 79.35 55285.10 88888.00 2008-05-21 18:02:32.125 142 12466.75 79.33 55285.10 88888.00 2008-05-21 18:02:32.250 142 12466.67 79.28 55285.10 88888.00 2008-05-21 18:02:32.375 142 12466.65 79.28 55285.10 88888.00 2008-05-21 18:02:32.500 142 12466.58 79.28 55285.10 88888.00 2008-05-21 18:02:32.625 142 12466.60 79.33 55285.15 88888.00 2008-05-21 18:02:32.750 142 12466.55 79.28 55285.10 88888.00 2008-05-21 18:02:32.875 142 12466.52 79.28 55285.07 88888.00 2008-05-21 18:02:33.000 142 12466.58 79.30 55285.07 88888.00 2008-05-21 18:02:33.125 142 12466.55 79.33 55285.07 88888.00 2008-05-21 18:02:33.250 142 12466.45 79.28 55285.10 88888.00 2008-05-21 18:02:33.375 142 12466.48 79.28 55285.12 88888.00 2008-05-21 18:02:33.500 142 12466.48 79.33 55285.12 88888.00 2008-05-21 18:02:33.625 142 12466.45 79.33 55285.15 88888.00 2008-05-21 18:02:33.750 142 12466.40 79.28 55285.18 88888.00 2008-05-21 18:02:33.875 142 12466.40 79.25 55285.22 88888.00 2008-05-21 18:02:34.000 142 12466.42 79.28 55285.20 88888.00 2008-05-21 18:02:34.125 142 12466.42 79.30 55285.20 88888.00 2008-05-21 18:02:34.250 142 12466.35 79.22 55285.20 88888.00 2008-05-21 18:02:34.375 142 12466.33 79.25 55285.20 88888.00 2008-05-21 18:02:34.500 142 12466.33 79.28 55285.20 88888.00 2008-05-21 18:02:34.625 142 12466.35 79.30 55285.18 88888.00 2008-05-21 18:02:34.750 142 12466.38 79.35 55285.22 88888.00 2008-05-21 18:02:34.875 142 12466.27 79.35 55285.20 88888.00 2008-05-21 18:02:35.000 142 12466.20 79.30 55285.20 88888.00 2008-05-21 18:02:35.125 142 12466.17 79.35 55285.20 88888.00 2008-05-21 18:02:35.250 142 12466.15 79.38 55285.22 88888.00 2008-05-21 18:02:35.375 142 12466.20 79.38 55285.20 88888.00 2008-05-21 18:02:35.500 142 12466.20 79.35 55285.20 88888.00 2008-05-21 18:02:35.625 142 12466.15 79.35 55285.20 88888.00 2008-05-21 18:02:35.750 142 12466.15 79.33 55285.20 88888.00 2008-05-21 18:02:35.875 142 12466.12 79.38 55285.20 88888.00 2008-05-21 18:02:36.000 142 12466.12 79.45 55285.20 88888.00 2008-05-21 18:02:36.125 142 12466.08 79.42 55285.20 88888.00 2008-05-21 18:02:36.250 142 12466.05 79.40 55285.20 88888.00 2008-05-21 18:02:36.375 142 12466.05 79.42 55285.22 88888.00 2008-05-21 18:02:36.500 142 12466.05 79.45 55285.28 88888.00 2008-05-21 18:02:36.625 142 12466.02 79.40 55285.22 88888.00 2008-05-21 18:02:36.750 142 12465.95 79.38 55285.22 88888.00 2008-05-21 18:02:36.875 142 12465.92 79.40 55285.20 88888.00 2008-05-21 18:02:37.000 142 12465.88 79.38 55285.20 88888.00 2008-05-21 18:02:37.125 142 12465.88 79.40 55285.22 88888.00 2008-05-21 18:02:37.250 142 12465.98 79.47 55285.30 88888.00 2008-05-21 18:02:37.375 142 12465.92 79.50 55285.30 88888.00 2008-05-21 18:02:37.500 142 12465.85 79.42 55285.28 88888.00 2008-05-21 18:02:37.625 142 12465.90 79.42 55285.30 88888.00 2008-05-21 18:02:37.750 142 12465.90 79.45 55285.35 88888.00 2008-05-21 18:02:37.875 142 12465.83 79.50 55285.32 88888.00 2008-05-21 18:02:38.000 142 12465.83 79.50 55285.30 88888.00 2008-05-21 18:02:38.125 142 12465.85 79.50 55285.32 88888.00 2008-05-21 18:02:38.250 142 12465.85 79.53 55285.35 88888.00 2008-05-21 18:02:38.375 142 12465.85 79.53 55285.32 88888.00 2008-05-21 18:02:38.500 142 12465.88 79.55 55285.35 88888.00 2008-05-21 18:02:38.625 142 12465.90 79.58 55285.38 88888.00 2008-05-21 18:02:38.750 142 12465.83 79.55 55285.35 88888.00 2008-05-21 18:02:38.875 142 12465.77 79.58 55285.32 88888.00 2008-05-21 18:02:39.000 142 12465.80 79.65 55285.35 88888.00 2008-05-21 18:02:39.125 142 12465.77 79.65 55285.40 88888.00 2008-05-21 18:02:39.250 142 12465.73 79.62 55285.38 88888.00 2008-05-21 18:02:39.375 142 12465.73 79.65 55285.35 88888.00 2008-05-21 18:02:39.500 142 12465.70 79.65 55285.30 88888.00 2008-05-21 18:02:39.625 142 12465.65 79.65 55285.32 88888.00 2008-05-21 18:02:39.750 142 12465.65 79.67 55285.38 88888.00 2008-05-21 18:02:39.875 142 12465.70 79.70 55285.43 88888.00 2008-05-21 18:02:40.000 142 12465.70 79.70 55285.38 88888.00 2008-05-21 18:02:40.125 142 12465.65 79.67 55285.38 88888.00 2008-05-21 18:02:40.250 142 12465.55 79.62 55285.35 88888.00 2008-05-21 18:02:40.375 142 12465.55 79.70 55285.35 88888.00 2008-05-21 18:02:40.500 142 12465.62 79.75 55285.35 88888.00 2008-05-21 18:02:40.625 142 12465.62 79.78 55285.40 88888.00 2008-05-21 18:02:40.750 142 12465.62 79.80 55285.40 88888.00 2008-05-21 18:02:40.875 142 12465.70 79.85 55285.45 88888.00 2008-05-21 18:02:41.000 142 12465.73 79.85 55285.45 88888.00 2008-05-21 18:02:41.125 142 12465.65 79.88 55285.43 88888.00 2008-05-21 18:02:41.250 142 12465.55 79.83 55285.43 88888.00 2008-05-21 18:02:41.375 142 12465.65 79.85 55285.40 88888.00 2008-05-21 18:02:41.500 142 12465.70 79.90 55285.43 88888.00 2008-05-21 18:02:41.625 142 12465.62 79.90 55285.43 88888.00 2008-05-21 18:02:41.750 142 12465.62 79.92 55285.43 88888.00 2008-05-21 18:02:41.875 142 12465.65 80.00 55285.45 88888.00 2008-05-21 18:02:42.000 142 12465.60 79.92 55285.40 88888.00 2008-05-21 18:02:42.125 142 12465.55 79.90 55285.40 88888.00 2008-05-21 18:02:42.250 142 12465.52 79.95 55285.40 88888.00 2008-05-21 18:02:42.375 142 12465.62 80.03 55285.43 88888.00 2008-05-21 18:02:42.500 142 12465.62 80.03 55285.43 88888.00 2008-05-21 18:02:42.625 142 12465.60 80.03 55285.45 88888.00 2008-05-21 18:02:42.750 142 12465.58 80.05 55285.43 88888.00 2008-05-21 18:02:42.875 142 12465.58 80.05 55285.43 88888.00 2008-05-21 18:02:43.000 142 12465.60 80.10 55285.40 88888.00 2008-05-21 18:02:43.125 142 12465.60 80.12 55285.43 88888.00 2008-05-21 18:02:43.250 142 12465.52 80.08 55285.40 88888.00 2008-05-21 18:02:43.375 142 12465.58 80.05 55285.40 88888.00 2008-05-21 18:02:43.500 142 12465.58 80.08 55285.40 88888.00 2008-05-21 18:02:43.625 142 12465.58 80.15 55285.40 88888.00 2008-05-21 18:02:43.750 142 12465.65 80.25 55285.43 88888.00 2008-05-21 18:02:43.875 142 12465.65 80.25 55285.43 88888.00 2008-05-21 18:02:44.000 142 12465.67 80.17 55285.40 88888.00 2008-05-21 18:02:44.125 142 12465.65 80.22 55285.40 88888.00 2008-05-21 18:02:44.250 142 12465.62 80.20 55285.40 88888.00 2008-05-21 18:02:44.375 142 12465.62 80.22 55285.40 88888.00 2008-05-21 18:02:44.500 142 12465.60 80.28 55285.40 88888.00 2008-05-21 18:02:44.625 142 12465.60 80.35 55285.43 88888.00 2008-05-21 18:02:44.750 142 12465.60 80.35 55285.43 88888.00 2008-05-21 18:02:44.875 142 12465.58 80.33 55285.45 88888.00 2008-05-21 18:02:45.000 142 12465.60 80.33 55285.45 88888.00 2008-05-21 18:02:45.125 142 12465.58 80.28 55285.47 88888.00 2008-05-21 18:02:45.250 142 12465.62 80.33 55285.45 88888.00 2008-05-21 18:02:45.375 142 12465.67 80.40 55285.45 88888.00 2008-05-21 18:02:45.500 142 12465.67 80.40 55285.45 88888.00 2008-05-21 18:02:45.625 142 12465.67 80.42 55285.43 88888.00 2008-05-21 18:02:45.750 142 12465.67 80.40 55285.43 88888.00 2008-05-21 18:02:45.875 142 12465.67 80.40 55285.47 88888.00 2008-05-21 18:02:46.000 142 12465.77 80.50 55285.45 88888.00 2008-05-21 18:02:46.125 142 12465.80 80.50 55285.45 88888.00 2008-05-21 18:02:46.250 142 12465.77 80.50 55285.45 88888.00 2008-05-21 18:02:46.375 142 12465.75 80.53 55285.45 88888.00 2008-05-21 18:02:46.500 142 12465.75 80.55 55285.47 88888.00 2008-05-21 18:02:46.625 142 12465.75 80.53 55285.45 88888.00 2008-05-21 18:02:46.750 142 12465.73 80.50 55285.43 88888.00 2008-05-21 18:02:46.875 142 12465.77 80.53 55285.43 88888.00 2008-05-21 18:02:47.000 142 12465.83 80.58 55285.45 88888.00 2008-05-21 18:02:47.125 142 12465.80 80.53 55285.47 88888.00 2008-05-21 18:02:47.250 142 12465.77 80.60 55285.47 88888.00 2008-05-21 18:02:47.375 142 12465.80 80.62 55285.43 88888.00 2008-05-21 18:02:47.500 142 12465.77 80.65 55285.45 88888.00 2008-05-21 18:02:47.625 142 12465.73 80.62 55285.47 88888.00 2008-05-21 18:02:47.750 142 12465.70 80.60 55285.47 88888.00 2008-05-21 18:02:47.875 142 12465.73 80.65 55285.47 88888.00 2008-05-21 18:02:48.000 142 12465.77 80.70 55285.47 88888.00 2008-05-21 18:02:48.125 142 12465.77 80.72 55285.50 88888.00 2008-05-21 18:02:48.250 142 12465.75 80.67 55285.45 88888.00 2008-05-21 18:02:48.375 142 12465.80 80.72 55285.47 88888.00 2008-05-21 18:02:48.500 142 12465.75 80.70 55285.45 88888.00 2008-05-21 18:02:48.625 142 12465.80 80.72 55285.45 88888.00 2008-05-21 18:02:48.750 142 12465.83 80.75 55285.45 88888.00 2008-05-21 18:02:48.875 142 12465.90 80.78 55285.45 88888.00 2008-05-21 18:02:49.000 142 12465.95 80.80 55285.47 88888.00 2008-05-21 18:02:49.125 142 12465.92 80.78 55285.45 88888.00 2008-05-21 18:02:49.250 142 12465.90 80.75 55285.47 88888.00 2008-05-21 18:02:49.375 142 12465.95 80.78 55285.50 88888.00 2008-05-21 18:02:49.500 142 12465.95 80.80 55285.47 88888.00 2008-05-21 18:02:49.625 142 12465.95 80.80 55285.47 88888.00 2008-05-21 18:02:49.750 142 12465.98 80.83 55285.45 88888.00 2008-05-21 18:02:49.875 142 12466.00 80.88 55285.47 88888.00 2008-05-21 18:02:50.000 142 12465.95 80.88 55285.45 88888.00 2008-05-21 18:02:50.125 142 12465.88 80.83 55285.45 88888.00 2008-05-21 18:02:50.250 142 12465.90 80.83 55285.45 88888.00 2008-05-21 18:02:50.375 142 12465.92 80.83 55285.43 88888.00 2008-05-21 18:02:50.500 142 12465.95 80.85 55285.40 88888.00 2008-05-21 18:02:50.625 142 12465.98 80.88 55285.43 88888.00 2008-05-21 18:02:50.750 142 12465.95 80.88 55285.43 88888.00 2008-05-21 18:02:50.875 142 12465.88 80.88 55285.43 88888.00 2008-05-21 18:02:51.000 142 12465.85 80.90 55285.43 88888.00 2008-05-21 18:02:51.125 142 12465.90 80.95 55285.47 88888.00 2008-05-21 18:02:51.250 142 12465.92 80.97 55285.47 88888.00 2008-05-21 18:02:51.375 142 12465.92 80.92 55285.47 88888.00 2008-05-21 18:02:51.500 142 12465.92 80.95 55285.45 88888.00 2008-05-21 18:02:51.625 142 12465.95 80.97 55285.43 88888.00 2008-05-21 18:02:51.750 142 12466.00 81.03 55285.43 88888.00 2008-05-21 18:02:51.875 142 12466.08 81.03 55285.45 88888.00 2008-05-21 18:02:52.000 142 12466.08 81.03 55285.45 88888.00 2008-05-21 18:02:52.125 142 12466.05 81.00 55285.43 88888.00 2008-05-21 18:02:52.250 142 12466.02 80.97 55285.45 88888.00 2008-05-21 18:02:52.375 142 12466.05 81.00 55285.43 88888.00 2008-05-21 18:02:52.500 142 12466.00 81.00 55285.40 88888.00 2008-05-21 18:02:52.625 142 12466.02 81.00 55285.40 88888.00 2008-05-21 18:02:52.750 142 12466.08 81.08 55285.43 88888.00 2008-05-21 18:02:52.875 142 12466.08 81.08 55285.40 88888.00 2008-05-21 18:02:53.000 142 12466.12 81.10 55285.40 88888.00 2008-05-21 18:02:53.125 142 12466.12 81.10 55285.40 88888.00 2008-05-21 18:02:53.250 142 12466.05 81.03 55285.40 88888.00 2008-05-21 18:02:53.375 142 12466.10 81.05 55285.40 88888.00 2008-05-21 18:02:53.500 142 12466.10 81.15 55285.43 88888.00 2008-05-21 18:02:53.625 142 12466.10 81.12 55285.40 88888.00 2008-05-21 18:02:53.750 142 12466.12 81.15 55285.40 88888.00 2008-05-21 18:02:53.875 142 12466.12 81.22 55285.43 88888.00 2008-05-21 18:02:54.000 142 12466.20 81.28 55285.43 88888.00 2008-05-21 18:02:54.125 142 12466.15 81.20 55285.43 88888.00 2008-05-21 18:02:54.250 142 12466.15 81.17 55285.43 88888.00 2008-05-21 18:02:54.375 142 12466.23 81.22 55285.45 88888.00 2008-05-21 18:02:54.500 142 12466.25 81.25 55285.45 88888.00 2008-05-21 18:02:54.625 142 12466.27 81.25 55285.45 88888.00 2008-05-21 18:02:54.750 142 12466.25 81.25 55285.47 88888.00 2008-05-21 18:02:54.875 142 12466.23 81.30 55285.45 88888.00 2008-05-21 18:02:55.000 142 12466.17 81.28 55285.40 88888.00 2008-05-21 18:02:55.125 142 12466.25 81.28 55285.40 88888.00 2008-05-21 18:02:55.250 142 12466.27 81.30 55285.43 88888.00 2008-05-21 18:02:55.375 142 12466.35 81.33 55285.43 88888.00 2008-05-21 18:02:55.500 142 12466.38 81.35 55285.45 88888.00 2008-05-21 18:02:55.625 142 12466.40 81.42 55285.45 88888.00 2008-05-21 18:02:55.750 142 12466.38 81.40 55285.43 88888.00 2008-05-21 18:02:55.875 142 12466.40 81.45 55285.43 88888.00 2008-05-21 18:02:56.000 142 12466.42 81.47 55285.43 88888.00 2008-05-21 18:02:56.125 142 12466.45 81.50 55285.45 88888.00 2008-05-21 18:02:56.250 142 12466.40 81.45 55285.43 88888.00 2008-05-21 18:02:56.375 142 12466.42 81.45 55285.40 88888.00 2008-05-21 18:02:56.500 142 12466.45 81.45 55285.38 88888.00 2008-05-21 18:02:56.625 142 12466.48 81.47 55285.35 88888.00 2008-05-21 18:02:56.750 142 12466.42 81.45 55285.35 88888.00 2008-05-21 18:02:56.875 142 12466.50 81.50 55285.38 88888.00 2008-05-21 18:02:57.000 142 12466.50 81.55 55285.40 88888.00 2008-05-21 18:02:57.125 142 12466.50 81.58 55285.35 88888.00 2008-05-21 18:02:57.250 142 12466.45 81.53 55285.35 88888.00 2008-05-21 18:02:57.375 142 12466.48 81.58 55285.38 88888.00 2008-05-21 18:02:57.500 142 12466.55 81.62 55285.38 88888.00 2008-05-21 18:02:57.625 142 12466.52 81.62 55285.38 88888.00 2008-05-21 18:02:57.750 142 12466.52 81.65 55285.38 88888.00 2008-05-21 18:02:57.875 142 12466.52 81.62 55285.35 88888.00 2008-05-21 18:02:58.000 142 12466.55 81.60 55285.32 88888.00 2008-05-21 18:02:58.125 142 12466.60 81.58 55285.35 88888.00 2008-05-21 18:02:58.250 142 12466.65 81.60 55285.38 88888.00 2008-05-21 18:02:58.375 142 12466.70 81.62 55285.38 88888.00 2008-05-21 18:02:58.500 142 12466.70 81.65 55285.38 88888.00 2008-05-21 18:02:58.625 142 12466.70 81.65 55285.35 88888.00 2008-05-21 18:02:58.750 142 12466.67 81.65 55285.35 88888.00 2008-05-21 18:02:58.875 142 12466.73 81.72 55285.38 88888.00 2008-05-21 18:02:59.000 142 12466.75 81.75 55285.38 88888.00 2008-05-21 18:02:59.125 142 12466.73 81.75 55285.38 88888.00 2008-05-21 18:02:59.250 142 12466.70 81.72 55285.35 88888.00 2008-05-21 18:02:59.375 142 12466.70 81.75 55285.35 88888.00 2008-05-21 18:02:59.500 142 12466.73 81.78 55285.35 88888.00 2008-05-21 18:02:59.625 142 12466.77 81.75 55285.35 88888.00 2008-05-21 18:02:59.750 142 12466.83 81.75 55285.35 88888.00 2008-05-21 18:02:59.875 142 12466.83 81.80 55285.38 88888.00 2008-05-21 18:03:00.000 142 12466.88 81.80 55285.40 88888.00 2008-05-21 18:03:00.125 142 12466.88 81.80 55285.40 88888.00 2008-05-21 18:03:00.250 142 12466.88 81.80 55285.38 88888.00 2008-05-21 18:03:00.375 142 12466.92 81.85 55285.32 88888.00 2008-05-21 18:03:00.500 142 12467.00 81.85 55285.32 88888.00 2008-05-21 18:03:00.625 142 12466.95 81.90 55285.35 88888.00 2008-05-21 18:03:00.750 142 12466.98 81.90 55285.35 88888.00 2008-05-21 18:03:00.875 142 12466.92 81.88 55285.35 88888.00 2008-05-21 18:03:01.000 142 12466.95 81.85 55285.35 88888.00 2008-05-21 18:03:01.125 142 12467.02 81.88 55285.38 88888.00 2008-05-21 18:03:01.250 142 12467.08 81.85 55285.32 88888.00 2008-05-21 18:03:01.375 142 12467.17 81.85 55285.28 88888.00 2008-05-21 18:03:01.500 142 12467.17 81.88 55285.32 88888.00 2008-05-21 18:03:01.625 142 12467.15 81.88 55285.32 88888.00 2008-05-21 18:03:01.750 142 12467.12 81.78 55285.28 88888.00 2008-05-21 18:03:01.875 142 12467.15 81.88 55285.32 88888.00 2008-05-21 18:03:02.000 142 12467.17 81.92 55285.30 88888.00 2008-05-21 18:03:02.125 142 12467.20 81.90 55285.32 88888.00 2008-05-21 18:03:02.250 142 12467.17 81.83 55285.30 88888.00 2008-05-21 18:03:02.375 142 12467.17 81.88 55285.30 88888.00 2008-05-21 18:03:02.500 142 12467.10 81.88 55285.30 88888.00 2008-05-21 18:03:02.625 142 12467.23 81.92 55285.30 88888.00 2008-05-21 18:03:02.750 142 12467.33 81.90 55285.25 88888.00 2008-05-21 18:03:02.875 142 12467.33 81.90 55285.28 88888.00 2008-05-21 18:03:03.000 142 12467.25 81.92 55285.28 88888.00 2008-05-21 18:03:03.125 142 12467.25 82.00 55285.30 88888.00 2008-05-21 18:03:03.250 142 12467.27 81.97 55285.32 88888.00 2008-05-21 18:03:03.375 142 12467.27 81.90 55285.28 88888.00 2008-05-21 18:03:03.500 142 12467.23 81.88 55285.25 88888.00 2008-05-21 18:03:03.625 142 12467.30 81.90 55285.30 88888.00 2008-05-21 18:03:03.750 142 12467.33 81.88 55285.30 88888.00 2008-05-21 18:03:03.875 142 12467.33 81.90 55285.30 88888.00 2008-05-21 18:03:04.000 142 12467.35 81.92 55285.32 88888.00 2008-05-21 18:03:04.125 142 12467.33 81.92 55285.30 88888.00 2008-05-21 18:03:04.250 142 12467.30 81.88 55285.28 88888.00 2008-05-21 18:03:04.375 142 12467.35 81.95 55285.32 88888.00 2008-05-21 18:03:04.500 142 12467.35 81.95 55285.30 88888.00 2008-05-21 18:03:04.625 142 12467.40 81.95 55285.28 88888.00 2008-05-21 18:03:04.750 142 12467.33 81.85 55285.28 88888.00 2008-05-21 18:03:04.875 142 12467.38 81.88 55285.30 88888.00 2008-05-21 18:03:05.000 142 12467.40 81.90 55285.25 88888.00 2008-05-21 18:03:05.125 142 12467.33 81.88 55285.25 88888.00 2008-05-21 18:03:05.250 142 12467.38 81.88 55285.30 88888.00 2008-05-21 18:03:05.375 142 12467.50 81.95 55285.32 88888.00 2008-05-21 18:03:05.500 142 12467.52 82.00 55285.32 88888.00 2008-05-21 18:03:05.625 142 12467.52 82.00 55285.30 88888.00 2008-05-21 18:03:05.750 142 12467.50 81.92 55285.28 88888.00 2008-05-21 18:03:05.875 142 12467.50 81.90 55285.28 88888.00 2008-05-21 18:03:06.000 142 12467.52 81.92 55285.28 88888.00 2008-05-21 18:03:06.125 142 12467.52 81.92 55285.28 88888.00 2008-05-21 18:03:06.250 142 12467.52 81.90 55285.28 88888.00 2008-05-21 18:03:06.375 142 12467.50 81.92 55285.28 88888.00 2008-05-21 18:03:06.500 142 12467.52 81.92 55285.28 88888.00 2008-05-21 18:03:06.625 142 12467.62 81.92 55285.32 88888.00 2008-05-21 18:03:06.750 142 12467.62 81.88 55285.30 88888.00 2008-05-21 18:03:06.875 142 12467.58 81.80 55285.28 88888.00 2008-05-21 18:03:07.000 142 12467.55 81.83 55285.28 88888.00 2008-05-21 18:03:07.125 142 12467.58 81.83 55285.28 88888.00 2008-05-21 18:03:07.250 142 12467.55 81.80 55285.30 88888.00 2008-05-21 18:03:07.375 142 12467.60 81.80 55285.32 88888.00 2008-05-21 18:03:07.500 142 12467.62 81.88 55285.30 88888.00 2008-05-21 18:03:07.625 142 12467.65 81.83 55285.30 88888.00 2008-05-21 18:03:07.750 142 12467.70 81.83 55285.30 88888.00 2008-05-21 18:03:07.875 142 12467.67 81.83 55285.32 88888.00 2008-05-21 18:03:08.000 142 12467.65 81.78 55285.32 88888.00 2008-05-21 18:03:08.125 142 12467.65 81.85 55285.32 88888.00 2008-05-21 18:03:08.250 142 12467.67 81.83 55285.32 88888.00 2008-05-21 18:03:08.375 142 12467.75 81.80 55285.32 88888.00 2008-05-21 18:03:08.500 142 12467.75 81.80 55285.30 88888.00 2008-05-21 18:03:08.625 142 12467.80 81.80 55285.32 88888.00 2008-05-21 18:03:08.750 142 12467.77 81.83 55285.35 88888.00 2008-05-21 18:03:08.875 142 12467.80 81.83 55285.35 88888.00 2008-05-21 18:03:09.000 142 12467.88 81.80 55285.38 88888.00 2008-05-21 18:03:09.125 142 12467.83 81.75 55285.38 88888.00 2008-05-21 18:03:09.250 142 12467.65 81.75 55285.35 88888.00 2008-05-21 18:03:09.375 142 12467.67 81.70 55285.32 88888.00 2008-05-21 18:03:09.500 142 12467.83 81.67 55285.38 88888.00 2008-05-21 18:03:09.625 142 12467.85 81.70 55285.35 88888.00 2008-05-21 18:03:09.750 142 12467.83 81.70 55285.35 88888.00 2008-05-21 18:03:09.875 142 12467.83 81.70 55285.32 88888.00 2008-05-21 18:03:10.000 142 12467.83 81.67 55285.32 88888.00 2008-05-21 18:03:10.125 142 12467.83 81.65 55285.35 88888.00 2008-05-21 18:03:10.250 142 12467.88 81.65 55285.38 88888.00 2008-05-21 18:03:10.375 142 12467.95 81.72 55285.40 88888.00 2008-05-21 18:03:10.500 142 12467.98 81.72 55285.38 88888.00 2008-05-21 18:03:10.625 142 12467.88 81.70 55285.38 88888.00 2008-05-21 18:03:10.750 142 12467.90 81.72 55285.38 88888.00 2008-05-21 18:03:10.875 142 12467.92 81.70 55285.40 88888.00 2008-05-21 18:03:11.000 142 12467.98 81.70 55285.43 88888.00 2008-05-21 18:03:11.125 142 12468.00 81.67 55285.40 88888.00 2008-05-21 18:03:11.250 142 12467.98 81.65 55285.38 88888.00 2008-05-21 18:03:11.375 142 12467.98 81.62 55285.38 88888.00 2008-05-21 18:03:11.500 142 12467.98 81.65 55285.40 88888.00 2008-05-21 18:03:11.625 142 12467.98 81.65 55285.43 88888.00 2008-05-21 18:03:11.750 142 12467.95 81.62 55285.35 88888.00 2008-05-21 18:03:11.875 142 12467.92 81.62 55285.38 88888.00 2008-05-21 18:03:12.000 142 12468.00 81.70 55285.40 88888.00 2008-05-21 18:03:12.125 142 12468.08 81.70 55285.43 88888.00 2008-05-21 18:03:12.250 142 12468.10 81.62 55285.43 88888.00 2008-05-21 18:03:12.375 142 12468.05 81.60 55285.38 88888.00 2008-05-21 18:03:12.500 142 12468.00 81.58 55285.38 88888.00 2008-05-21 18:03:12.625 142 12468.05 81.55 55285.38 88888.00 2008-05-21 18:03:12.750 142 12468.12 81.55 55285.35 88888.00 2008-05-21 18:03:12.875 142 12468.10 81.55 55285.40 88888.00 2008-05-21 18:03:13.000 142 12468.10 81.55 55285.40 88888.00 2008-05-21 18:03:13.125 142 12468.05 81.53 55285.40 88888.00 2008-05-21 18:03:13.250 142 12468.05 81.47 55285.40 88888.00 2008-05-21 18:03:13.375 142 12468.08 81.50 55285.40 88888.00 2008-05-21 18:03:13.500 142 12468.10 81.55 55285.43 88888.00 2008-05-21 18:03:13.625 142 12468.17 81.58 55285.43 88888.00 2008-05-21 18:03:13.750 142 12468.17 81.53 55285.43 88888.00 2008-05-21 18:03:13.875 142 12468.17 81.50 55285.40 88888.00 2008-05-21 18:03:14.000 142 12468.17 81.45 55285.32 88888.00 2008-05-21 18:03:14.125 142 12468.20 81.45 55285.35 88888.00 2008-05-21 18:03:14.250 142 12468.20 81.47 55285.38 88888.00 2008-05-21 18:03:14.375 142 12468.25 81.47 55285.40 88888.00 2008-05-21 18:03:14.500 142 12468.17 81.42 55285.38 88888.00 2008-05-21 18:03:14.625 142 12468.17 81.45 55285.38 88888.00 2008-05-21 18:03:14.750 142 12468.20 81.42 55285.38 88888.00 2008-05-21 18:03:14.875 142 12468.25 81.42 55285.40 88888.00 2008-05-21 18:03:15.000 142 12468.30 81.50 55285.43 88888.00 2008-05-21 18:03:15.125 142 12468.27 81.42 55285.43 88888.00 2008-05-21 18:03:15.250 142 12468.25 81.30 55285.43 88888.00 2008-05-21 18:03:15.375 142 12468.30 81.33 55285.40 88888.00 2008-05-21 18:03:15.500 142 12468.30 81.33 55285.45 88888.00 2008-05-21 18:03:15.625 142 12468.27 81.38 55285.47 88888.00 2008-05-21 18:03:15.750 142 12468.27 81.38 55285.45 88888.00 2008-05-21 18:03:15.875 142 12468.30 81.35 55285.43 88888.00 2008-05-21 18:03:16.000 142 12468.25 81.33 55285.40 88888.00 2008-05-21 18:03:16.125 142 12468.20 81.33 55285.43 88888.00 2008-05-21 18:03:16.250 142 12468.27 81.25 55285.47 88888.00 2008-05-21 18:03:16.375 142 12468.38 81.30 55285.47 88888.00 2008-05-21 18:03:16.500 142 12468.35 81.35 55285.45 88888.00 2008-05-21 18:03:16.625 142 12468.38 81.33 55285.47 88888.00 2008-05-21 18:03:16.750 142 12468.38 81.22 55285.47 88888.00 2008-05-21 18:03:16.875 142 12468.35 81.20 55285.47 88888.00 2008-05-21 18:03:17.000 142 12468.42 81.25 55285.45 88888.00 2008-05-21 18:03:17.125 142 12468.40 81.25 55285.45 88888.00 2008-05-21 18:03:17.250 142 12468.42 81.20 55285.45 88888.00 2008-05-21 18:03:17.375 142 12468.42 81.22 55285.45 88888.00 2008-05-21 18:03:17.500 142 12468.35 81.22 55285.45 88888.00 2008-05-21 18:03:17.625 142 12468.38 81.25 55285.47 88888.00 2008-05-21 18:03:17.750 142 12468.42 81.30 55285.50 88888.00 2008-05-21 18:03:17.875 142 12468.35 81.22 55285.47 88888.00 2008-05-21 18:03:18.000 142 12468.38 81.17 55285.45 88888.00 2008-05-21 18:03:18.125 142 12468.38 81.15 55285.45 88888.00 2008-05-21 18:03:18.250 142 12468.33 81.08 55285.45 88888.00 2008-05-21 18:03:18.375 142 12468.35 81.12 55285.47 88888.00 2008-05-21 18:03:18.500 142 12468.35 81.10 55285.50 88888.00 2008-05-21 18:03:18.625 142 12468.35 81.10 55285.53 88888.00 2008-05-21 18:03:18.750 142 12468.33 81.05 55285.50 88888.00 2008-05-21 18:03:18.875 142 12468.40 81.05 55285.50 88888.00 2008-05-21 18:03:19.000 142 12468.42 81.03 55285.50 88888.00 2008-05-21 18:03:19.125 142 12468.40 81.00 55285.50 88888.00 2008-05-21 18:03:19.250 142 12468.45 81.03 55285.53 88888.00 2008-05-21 18:03:19.375 142 12468.45 81.03 55285.50 88888.00 2008-05-21 18:03:19.500 142 12468.40 81.00 55285.50 88888.00 2008-05-21 18:03:19.625 142 12468.40 80.97 55285.50 88888.00 2008-05-21 18:03:19.750 142 12468.42 80.95 55285.50 88888.00 2008-05-21 18:03:19.875 142 12468.48 80.92 55285.55 88888.00 2008-05-21 18:03:20.000 142 12468.50 81.00 55285.53 88888.00 2008-05-21 18:03:20.125 142 12468.52 80.97 55285.53 88888.00 2008-05-21 18:03:20.250 142 12468.45 80.92 55285.50 88888.00 2008-05-21 18:03:20.375 142 12468.45 80.90 55285.50 88888.00 2008-05-21 18:03:20.500 142 12468.42 80.88 55285.55 88888.00 2008-05-21 18:03:20.625 142 12468.40 80.88 55285.53 88888.00 2008-05-21 18:03:20.750 142 12468.40 80.85 55285.53 88888.00 2008-05-21 18:03:20.875 142 12468.38 80.80 55285.53 88888.00 2008-05-21 18:03:21.000 142 12468.40 80.80 55285.53 88888.00 2008-05-21 18:03:21.125 142 12468.38 80.75 55285.53 88888.00 2008-05-21 18:03:21.250 142 12468.40 80.80 55285.55 88888.00 2008-05-21 18:03:21.375 142 12468.45 80.83 55285.57 88888.00 2008-05-21 18:03:21.500 142 12468.45 80.78 55285.57 88888.00 2008-05-21 18:03:21.625 142 12468.50 80.78 55285.53 88888.00 2008-05-21 18:03:21.750 142 12468.50 80.75 55285.53 88888.00 2008-05-21 18:03:21.875 142 12468.42 80.75 55285.53 88888.00 2008-05-21 18:03:22.000 142 12468.40 80.75 55285.53 88888.00 2008-05-21 18:03:22.125 142 12468.42 80.72 55285.53 88888.00 2008-05-21 18:03:22.250 142 12468.40 80.70 55285.55 88888.00 2008-05-21 18:03:22.375 142 12468.40 80.67 55285.55 88888.00 2008-05-21 18:03:22.500 142 12468.35 80.67 55285.57 88888.00 2008-05-21 18:03:22.625 142 12468.33 80.70 55285.57 88888.00 2008-05-21 18:03:22.750 142 12468.30 80.65 55285.60 88888.00 2008-05-21 18:03:22.875 142 12468.30 80.62 55285.60 88888.00 2008-05-21 18:03:23.000 142 12468.30 80.62 55285.62 88888.00 2008-05-21 18:03:23.125 142 12468.30 80.65 55285.65 88888.00 2008-05-21 18:03:23.250 142 12468.27 80.58 55285.62 88888.00 2008-05-21 18:03:23.375 142 12468.25 80.55 55285.60 88888.00 2008-05-21 18:03:23.500 142 12468.23 80.55 55285.62 88888.00 2008-05-21 18:03:23.625 142 12468.20 80.53 55285.62 88888.00 2008-05-21 18:03:23.750 142 12468.17 80.50 55285.65 88888.00 2008-05-21 18:03:23.875 142 12468.20 80.50 55285.68 88888.00 2008-05-21 18:03:24.000 142 12468.17 80.50 55285.65 88888.00 2008-05-21 18:03:24.125 142 12468.12 80.53 55285.68 88888.00 2008-05-21 18:03:24.250 142 12468.15 80.53 55285.70 88888.00 2008-05-21 18:03:24.375 142 12468.23 80.55 55285.68 88888.00 2008-05-21 18:03:24.500 142 12468.23 80.50 55285.68 88888.00 2008-05-21 18:03:24.625 142 12468.15 80.42 55285.65 88888.00 2008-05-21 18:03:24.750 142 12468.08 80.40 55285.68 88888.00 2008-05-21 18:03:24.875 142 12468.05 80.38 55285.68 88888.00 2008-05-21 18:03:25.000 142 12468.00 80.38 55285.65 88888.00 2008-05-21 18:03:25.125 142 12468.02 80.38 55285.70 88888.00 2008-05-21 18:03:25.250 142 12467.98 80.35 55285.72 88888.00 2008-05-21 18:03:25.375 142 12467.98 80.35 55285.72 88888.00 2008-05-21 18:03:25.500 142 12467.92 80.35 55285.75 88888.00 2008-05-21 18:03:25.625 142 12467.88 80.33 55285.75 88888.00 2008-05-21 18:03:25.750 142 12467.92 80.28 55285.75 88888.00 2008-05-21 18:03:25.875 142 12468.00 80.30 55285.80 88888.00 2008-05-21 18:03:26.000 142 12468.00 80.33 55285.82 88888.00 2008-05-21 18:03:26.125 142 12467.92 80.28 55285.78 88888.00 2008-05-21 18:03:26.250 142 12467.85 80.25 55285.78 88888.00 2008-05-21 18:03:26.375 142 12467.88 80.30 55285.85 88888.00 2008-05-21 18:03:26.500 142 12467.90 80.30 55285.88 88888.00 2008-05-21 18:03:26.625 142 12467.92 80.22 55285.82 88888.00 2008-05-21 18:03:26.750 142 12467.88 80.17 55285.82 88888.00 2008-05-21 18:03:26.875 142 12467.80 80.20 55285.85 88888.00 2008-05-21 18:03:27.000 142 12467.77 80.22 55285.88 88888.00 2008-05-21 18:03:27.125 142 12467.75 80.22 55285.88 88888.00 2008-05-21 18:03:27.250 142 12467.70 80.15 55285.88 88888.00 2008-05-21 18:03:27.375 142 12467.67 80.12 55285.85 88888.00 2008-05-21 18:03:27.500 142 12467.65 80.12 55285.88 88888.00 2008-05-21 18:03:27.625 142 12467.67 80.12 55285.90 88888.00 2008-05-21 18:03:27.750 142 12467.67 80.10 55285.85 88888.00 2008-05-21 18:03:27.875 142 12467.62 80.12 55285.90 88888.00 2008-05-21 18:03:28.000 142 12467.62 80.10 55285.88 88888.00 2008-05-21 18:03:28.125 142 12467.55 80.05 55285.88 88888.00 2008-05-21 18:03:28.250 142 12467.55 80.03 55285.93 88888.00 2008-05-21 18:03:28.375 142 12467.55 80.00 55285.88 88888.00 2008-05-21 18:03:28.500 142 12467.58 79.95 55285.93 88888.00 2008-05-21 18:03:28.625 142 12467.52 79.97 55285.90 88888.00 2008-05-21 18:03:28.750 142 12467.52 79.95 55285.93 88888.00 2008-05-21 18:03:28.875 142 12467.50 79.92 55285.97 88888.00 2008-05-21 18:03:29.000 142 12467.55 79.95 55285.97 88888.00 2008-05-21 18:03:29.125 142 12467.55 79.90 55286.00 88888.00 2008-05-21 18:03:29.250 142 12467.50 79.83 55286.03 88888.00 2008-05-21 18:03:29.375 142 12467.45 79.80 55286.03 88888.00 2008-05-21 18:03:29.500 142 12467.38 79.78 55285.97 88888.00 2008-05-21 18:03:29.625 142 12467.42 79.78 55286.00 88888.00 2008-05-21 18:03:29.750 142 12467.40 79.78 55286.03 88888.00 2008-05-21 18:03:29.875 142 12467.38 79.83 55286.05 88888.00 2008-05-21 18:03:30.000 142 12467.40 79.80 55286.07 88888.00 2008-05-21 18:03:30.125 142 12467.33 79.72 55286.07 88888.00 2008-05-21 18:03:30.250 142 12467.23 79.70 55286.10 88888.00 2008-05-21 18:03:30.375 142 12467.23 79.72 55286.10 88888.00 2008-05-21 18:03:30.500 142 12467.23 79.70 55286.10 88888.00 2008-05-21 18:03:30.625 142 12467.25 79.62 55286.05 88888.00 2008-05-21 18:03:30.750 142 12467.23 79.60 55286.03 88888.00 2008-05-21 18:03:30.875 142 12467.15 79.58 55286.05 88888.00 2008-05-21 18:03:31.000 142 12467.20 79.58 55286.05 88888.00 2008-05-21 18:03:31.125 142 12467.20 79.62 55286.07 88888.00 2008-05-21 18:03:31.250 142 12467.17 79.65 55286.12 88888.00 2008-05-21 18:03:31.375 142 12467.12 79.60 55286.12 88888.00 2008-05-21 18:03:31.500 142 12467.12 79.58 55286.15 88888.00 2008-05-21 18:03:31.625 142 12467.12 79.55 55286.12 88888.00 2008-05-21 18:03:31.750 142 12467.08 79.47 55286.10 88888.00 2008-05-21 18:03:31.875 142 12467.05 79.50 55286.12 88888.00 2008-05-21 18:03:32.000 142 12467.08 79.53 55286.12 88888.00 2008-05-21 18:03:32.125 142 12467.05 79.50 55286.10 88888.00 2008-05-21 18:03:32.250 142 12466.92 79.45 55286.12 88888.00 2008-05-21 18:03:32.375 142 12466.98 79.45 55286.12 88888.00 2008-05-21 18:03:32.500 142 12466.92 79.40 55286.15 88888.00 2008-05-21 18:03:32.625 142 12466.90 79.35 55286.10 88888.00 2008-05-21 18:03:32.750 142 12466.98 79.35 55286.15 88888.00 2008-05-21 18:03:32.875 142 12466.85 79.33 55286.15 88888.00 2008-05-21 18:03:33.000 142 12466.83 79.33 55286.15 88888.00 2008-05-21 18:03:33.125 142 12466.88 79.30 55286.20 88888.00 2008-05-21 18:03:33.250 142 12466.85 79.28 55286.18 88888.00 2008-05-21 18:03:33.375 142 12466.85 79.28 55286.18 88888.00 2008-05-21 18:03:33.500 142 12466.85 79.28 55286.22 88888.00 2008-05-21 18:03:33.625 142 12466.90 79.25 55286.22 88888.00 2008-05-21 18:03:33.750 142 12466.90 79.22 55286.22 88888.00 2008-05-21 18:03:33.875 142 12466.85 79.17 55286.22 88888.00 2008-05-21 18:03:34.000 142 12466.83 79.17 55286.25 88888.00 2008-05-21 18:03:34.125 142 12466.90 79.25 55286.28 88888.00 2008-05-21 18:03:34.250 142 12466.83 79.15 55286.28 88888.00 2008-05-21 18:03:34.375 142 12466.83 79.12 55286.28 88888.00 2008-05-21 18:03:34.500 142 12466.77 79.17 55286.30 88888.00 2008-05-21 18:03:34.625 142 12466.75 79.15 55286.30 88888.00 2008-05-21 18:03:34.750 142 12466.77 79.08 55286.32 88888.00 2008-05-21 18:03:34.875 142 12466.83 79.08 55286.32 88888.00 2008-05-21 18:03:35.000 142 12466.75 79.08 55286.30 88888.00 2008-05-21 18:03:35.125 142 12466.65 79.03 55286.28 88888.00 2008-05-21 18:03:35.250 142 12466.77 79.05 55286.32 88888.00 2008-05-21 18:03:35.375 142 12466.83 79.10 55286.32 88888.00 2008-05-21 18:03:35.500 142 12466.75 79.05 55286.30 88888.00 2008-05-21 18:03:35.625 142 12466.77 79.08 55286.30 88888.00 2008-05-21 18:03:35.750 142 12466.83 79.05 55286.32 88888.00 2008-05-21 18:03:35.875 142 12466.75 79.03 55286.32 88888.00 2008-05-21 18:03:36.000 142 12466.62 78.95 55286.32 88888.00 2008-05-21 18:03:36.125 142 12466.62 78.92 55286.35 88888.00 2008-05-21 18:03:36.250 142 12466.58 78.85 55286.35 88888.00 2008-05-21 18:03:36.375 142 12466.70 78.92 55286.35 88888.00 2008-05-21 18:03:36.500 142 12466.73 78.90 55286.35 88888.00 2008-05-21 18:03:36.625 142 12466.60 78.78 55286.32 88888.00 2008-05-21 18:03:36.750 142 12466.58 78.78 55286.35 88888.00 2008-05-21 18:03:36.875 142 12466.58 78.80 55286.38 88888.00 2008-05-21 18:03:37.000 142 12466.58 78.78 55286.35 88888.00 2008-05-21 18:03:37.125 142 12466.60 78.78 55286.38 88888.00 2008-05-21 18:03:37.250 142 12466.62 78.80 55286.40 88888.00 2008-05-21 18:03:37.375 142 12466.67 78.85 55286.38 88888.00 2008-05-21 18:03:37.500 142 12466.55 78.80 55286.38 88888.00 2008-05-21 18:03:37.625 142 12466.55 78.80 55286.40 88888.00 2008-05-21 18:03:37.750 142 12466.50 78.72 55286.43 88888.00 2008-05-21 18:03:37.875 142 12466.50 78.67 55286.38 88888.00 2008-05-21 18:03:38.000 142 12466.52 78.70 55286.38 88888.00 2008-05-21 18:03:38.125 142 12466.55 78.72 55286.43 88888.00 2008-05-21 18:03:38.250 142 12466.55 78.65 55286.45 88888.00 2008-05-21 18:03:38.375 142 12466.60 78.62 55286.43 88888.00 2008-05-21 18:03:38.500 142 12466.60 78.62 55286.45 88888.00 2008-05-21 18:03:38.625 142 12466.58 78.65 55286.50 88888.00 2008-05-21 18:03:38.750 142 12466.58 78.60 55286.47 88888.00 2008-05-21 18:03:38.875 142 12466.58 78.60 55286.45 88888.00 2008-05-21 18:03:39.000 142 12466.58 78.62 55286.43 88888.00 2008-05-21 18:03:39.125 142 12466.55 78.55 55286.43 88888.00 2008-05-21 18:03:39.250 142 12466.55 78.50 55286.45 88888.00 2008-05-21 18:03:39.375 142 12466.62 78.53 55286.47 88888.00 2008-05-21 18:03:39.500 142 12466.60 78.53 55286.50 88888.00 2008-05-21 18:03:39.625 142 12466.55 78.53 55286.50 88888.00 2008-05-21 18:03:39.750 142 12466.58 78.58 55286.53 88888.00 2008-05-21 18:03:39.875 142 12466.60 78.53 55286.50 88888.00 2008-05-21 18:03:40.000 142 12466.58 78.45 55286.47 88888.00 2008-05-21 18:03:40.125 142 12466.60 78.45 55286.47 88888.00 2008-05-21 18:03:40.250 142 12466.58 78.47 55286.47 88888.00 2008-05-21 18:03:40.375 142 12466.58 78.42 55286.45 88888.00 2008-05-21 18:03:40.500 142 12466.58 78.47 55286.45 88888.00 2008-05-21 18:03:40.625 142 12466.60 78.45 55286.45 88888.00 2008-05-21 18:03:40.750 142 12466.55 78.40 55286.45 88888.00 2008-05-21 18:03:40.875 142 12466.55 78.42 55286.47 88888.00 2008-05-21 18:03:41.000 142 12466.60 78.42 55286.47 88888.00 2008-05-21 18:03:41.125 142 12466.60 78.40 55286.50 88888.00 2008-05-21 18:03:41.250 142 12466.58 78.42 55286.53 88888.00 2008-05-21 18:03:41.375 142 12466.60 78.42 55286.50 88888.00 2008-05-21 18:03:41.500 142 12466.58 78.45 55286.50 88888.00 2008-05-21 18:03:41.625 142 12466.55 78.40 55286.53 88888.00 2008-05-21 18:03:41.750 142 12466.52 78.35 55286.53 88888.00 2008-05-21 18:03:41.875 142 12466.55 78.35 55286.50 88888.00 2008-05-21 18:03:42.000 142 12466.50 78.33 55286.50 88888.00 2008-05-21 18:03:42.125 142 12466.55 78.38 55286.55 88888.00 2008-05-21 18:03:42.250 142 12466.60 78.35 55286.53 88888.00 2008-05-21 18:03:42.375 142 12466.62 78.33 55286.50 88888.00 2008-05-21 18:03:42.500 142 12466.65 78.33 55286.47 88888.00 2008-05-21 18:03:42.625 142 12466.67 78.38 55286.53 88888.00 2008-05-21 18:03:42.750 142 12466.75 78.40 55286.55 88888.00 2008-05-21 18:03:42.875 142 12466.73 78.33 55286.53 88888.00 2008-05-21 18:03:43.000 142 12466.70 78.28 55286.50 88888.00 2008-05-21 18:03:43.125 142 12466.73 78.30 55286.55 88888.00 2008-05-21 18:03:43.250 142 12466.73 78.30 55286.53 88888.00 2008-05-21 18:03:43.375 142 12466.73 78.30 55286.53 88888.00 2008-05-21 18:03:43.500 142 12466.70 78.30 55286.53 88888.00 2008-05-21 18:03:43.625 142 12466.67 78.30 55286.55 88888.00 2008-05-21 18:03:43.750 142 12466.58 78.22 55286.53 88888.00 2008-05-21 18:03:43.875 142 12466.58 78.20 55286.55 88888.00 2008-05-21 18:03:44.000 142 12466.60 78.22 55286.53 88888.00 2008-05-21 18:03:44.125 142 12466.67 78.22 55286.53 88888.00 2008-05-21 18:03:44.250 142 12466.70 78.22 55286.55 88888.00 2008-05-21 18:03:44.375 142 12466.73 78.28 55286.55 88888.00 2008-05-21 18:03:44.500 142 12466.75 78.30 55286.57 88888.00 2008-05-21 18:03:44.625 142 12466.75 78.30 55286.57 88888.00 2008-05-21 18:03:44.750 142 12466.75 78.28 55286.55 88888.00 2008-05-21 18:03:44.875 142 12466.70 78.22 55286.55 88888.00 2008-05-21 18:03:45.000 142 12466.75 78.22 55286.57 88888.00 2008-05-21 18:03:45.125 142 12466.73 78.22 55286.60 88888.00 2008-05-21 18:03:45.250 142 12466.73 78.25 55286.57 88888.00 2008-05-21 18:03:45.375 142 12466.83 78.25 55286.57 88888.00 2008-05-21 18:03:45.500 142 12466.80 78.25 55286.55 88888.00 2008-05-21 18:03:45.625 142 12466.80 78.22 55286.55 88888.00 2008-05-21 18:03:45.750 142 12466.75 78.22 55286.55 88888.00 2008-05-21 18:03:45.875 142 12466.67 78.22 55286.53 88888.00 2008-05-21 18:03:46.000 142 12466.65 78.25 55286.53 88888.00 2008-05-21 18:03:46.125 142 12466.75 78.25 55286.55 88888.00 2008-05-21 18:03:46.250 142 12466.75 78.22 55286.55 88888.00 2008-05-21 18:03:46.375 142 12466.85 78.25 55286.55 88888.00 2008-05-21 18:03:46.500 142 12466.92 78.25 55286.55 88888.00 2008-05-21 18:03:46.625 142 12466.90 78.28 55286.55 88888.00 2008-05-21 18:03:46.750 142 12466.92 78.30 55286.55 88888.00 2008-05-21 18:03:46.875 142 12466.95 78.28 55286.55 88888.00 2008-05-21 18:03:47.000 142 12466.92 78.25 55286.55 88888.00 2008-05-21 18:03:47.125 142 12466.92 78.28 55286.53 88888.00 2008-05-21 18:03:47.250 142 12467.00 78.30 55286.53 88888.00 2008-05-21 18:03:47.375 142 12467.05 78.33 55286.53 88888.00 2008-05-21 18:03:47.500 142 12466.98 78.35 55286.53 88888.00 2008-05-21 18:03:47.625 142 12466.95 78.33 55286.53 88888.00 2008-05-21 18:03:47.750 142 12466.98 78.33 55286.53 88888.00 2008-05-21 18:03:47.875 142 12467.00 78.35 55286.53 88888.00 2008-05-21 18:03:48.000 142 12466.98 78.35 55286.47 88888.00 2008-05-21 18:03:48.125 142 12466.98 78.33 55286.50 88888.00 2008-05-21 18:03:48.250 142 12467.05 78.35 55286.53 88888.00 2008-05-21 18:03:48.375 142 12467.12 78.33 55286.50 88888.00 2008-05-21 18:03:48.500 142 12467.12 78.35 55286.53 88888.00 2008-05-21 18:03:48.625 142 12467.20 78.38 55286.53 88888.00 2008-05-21 18:03:48.750 142 12467.15 78.33 55286.47 88888.00 2008-05-21 18:03:48.875 142 12467.12 78.35 55286.50 88888.00 2008-05-21 18:03:49.000 142 12467.17 78.40 55286.50 88888.00 2008-05-21 18:03:49.125 142 12467.23 78.47 55286.53 88888.00 2008-05-21 18:03:49.250 142 12467.20 78.42 55286.55 88888.00 2008-05-21 18:03:49.375 142 12467.27 78.42 55286.53 88888.00 2008-05-21 18:03:49.500 142 12467.30 78.42 55286.50 88888.00 2008-05-21 18:03:49.625 142 12467.25 78.47 55286.47 88888.00 2008-05-21 18:03:49.750 142 12467.25 78.45 55286.47 88888.00 2008-05-21 18:03:49.875 142 12467.20 78.40 55286.43 88888.00 2008-05-21 18:03:50.000 142 12467.20 78.40 55286.45 88888.00 2008-05-21 18:03:50.125 142 12467.25 78.42 55286.47 88888.00 2008-05-21 18:03:50.250 142 12467.25 78.47 55286.47 88888.00 2008-05-21 18:03:50.375 142 12467.27 78.47 55286.45 88888.00 2008-05-21 18:03:50.500 142 12467.30 78.53 55286.47 88888.00 2008-05-21 18:03:50.625 142 12467.38 78.55 55286.47 88888.00 2008-05-21 18:03:50.750 142 12467.42 78.55 55286.47 88888.00 2008-05-21 18:03:50.875 142 12467.45 78.53 55286.45 88888.00 2008-05-21 18:03:51.000 142 12467.52 78.55 55286.45 88888.00 2008-05-21 18:03:51.125 142 12467.55 78.55 55286.45 88888.00 2008-05-21 18:03:51.250 142 12467.55 78.55 55286.43 88888.00 2008-05-21 18:03:51.375 142 12467.60 78.60 55286.43 88888.00 2008-05-21 18:03:51.500 142 12467.58 78.60 55286.45 88888.00 2008-05-21 18:03:51.625 142 12467.62 78.58 55286.47 88888.00 2008-05-21 18:03:51.750 142 12467.65 78.58 55286.45 88888.00 2008-05-21 18:03:51.875 142 12467.67 78.58 55286.47 88888.00 2008-05-21 18:03:52.000 142 12467.70 78.65 55286.47 88888.00 2008-05-21 18:03:52.125 142 12467.70 78.62 55286.47 88888.00 2008-05-21 18:03:52.250 142 12467.70 78.65 55286.45 88888.00 2008-05-21 18:03:52.375 142 12467.70 78.62 55286.40 88888.00 2008-05-21 18:03:52.500 142 12467.73 78.60 55286.40 88888.00 2008-05-21 18:03:52.625 142 12467.83 78.65 55286.40 88888.00 2008-05-21 18:03:52.750 142 12467.85 78.75 55286.43 88888.00 2008-05-21 18:03:52.875 142 12467.80 78.70 55286.45 88888.00 2008-05-21 18:03:53.000 142 12467.83 78.70 55286.45 88888.00 2008-05-21 18:03:53.125 142 12467.85 78.67 55286.45 88888.00 2008-05-21 18:03:53.250 142 12467.88 78.70 55286.45 88888.00 2008-05-21 18:03:53.375 142 12467.92 78.72 55286.43 88888.00 2008-05-21 18:03:53.500 142 12467.95 78.70 55286.45 88888.00 2008-05-21 18:03:53.625 142 12468.00 78.78 55286.45 88888.00 2008-05-21 18:03:53.750 142 12468.02 78.75 55286.40 88888.00 2008-05-21 18:03:53.875 142 12468.00 78.80 55286.40 88888.00 2008-05-21 18:03:54.000 142 12468.00 78.83 55286.40 88888.00 2008-05-21 18:03:54.125 142 12468.05 78.85 55286.38 88888.00 2008-05-21 18:03:54.250 142 12468.15 78.80 55286.38 88888.00 2008-05-21 18:03:54.375 142 12468.20 78.83 55286.35 88888.00 2008-05-21 18:03:54.500 142 12468.17 78.88 55286.35 88888.00 2008-05-21 18:03:54.625 142 12468.12 78.83 55286.35 88888.00 2008-05-21 18:03:54.750 142 12468.12 78.83 55286.32 88888.00 2008-05-21 18:03:54.875 142 12468.23 78.90 55286.38 88888.00 2008-05-21 18:03:55.000 142 12468.30 78.92 55286.38 88888.00 2008-05-21 18:03:55.125 142 12468.38 78.90 55286.38 88888.00 2008-05-21 18:03:55.250 142 12468.30 78.88 55286.38 88888.00 2008-05-21 18:03:55.375 142 12468.33 78.95 55286.40 88888.00 2008-05-21 18:03:55.500 142 12468.35 79.00 55286.35 88888.00 2008-05-21 18:03:55.625 142 12468.38 78.97 55286.32 88888.00 2008-05-21 18:03:55.750 142 12468.40 79.00 55286.32 88888.00 2008-05-21 18:03:55.875 142 12468.50 79.03 55286.35 88888.00 2008-05-21 18:03:56.000 142 12468.52 79.03 55286.35 88888.00 2008-05-21 18:03:56.125 142 12468.55 79.05 55286.30 88888.00 2008-05-21 18:03:56.250 142 12468.55 79.05 55286.32 88888.00 2008-05-21 18:03:56.375 142 12468.58 79.03 55286.28 88888.00 2008-05-21 18:03:56.500 142 12468.60 79.05 55286.28 88888.00 2008-05-21 18:03:56.625 142 12468.65 79.05 55286.28 88888.00 2008-05-21 18:03:56.750 142 12468.70 79.05 55286.30 88888.00 2008-05-21 18:03:56.875 142 12468.75 79.08 55286.30 88888.00 2008-05-21 18:03:57.000 142 12468.75 79.10 55286.30 88888.00 2008-05-21 18:03:57.125 142 12468.77 79.08 55286.30 88888.00 2008-05-21 18:03:57.250 142 12468.80 79.10 55286.30 88888.00 2008-05-21 18:03:57.375 142 12468.88 79.15 55286.28 88888.00 2008-05-21 18:03:57.500 142 12468.88 79.12 55286.30 88888.00 2008-05-21 18:03:57.625 142 12468.90 79.15 55286.28 88888.00 2008-05-21 18:03:57.750 142 12468.85 79.12 55286.28 88888.00 2008-05-21 18:03:57.875 142 12468.85 79.15 55286.28 88888.00 2008-05-21 18:03:58.000 142 12468.88 79.17 55286.30 88888.00 2008-05-21 18:03:58.125 142 12468.95 79.20 55286.30 88888.00 2008-05-21 18:03:58.250 142 12469.00 79.20 55286.28 88888.00 2008-05-21 18:03:58.375 142 12469.08 79.22 55286.32 88888.00 2008-05-21 18:03:58.500 142 12469.08 79.30 55286.30 88888.00 2008-05-21 18:03:58.625 142 12469.08 79.25 55286.25 88888.00 2008-05-21 18:03:58.750 142 12469.08 79.25 55286.25 88888.00 2008-05-21 18:03:58.875 142 12469.17 79.30 55286.28 88888.00 2008-05-21 18:03:59.000 142 12469.15 79.28 55286.25 88888.00 2008-05-21 18:03:59.125 142 12469.12 79.28 55286.22 88888.00 2008-05-21 18:03:59.250 142 12469.15 79.33 55286.25 88888.00 2008-05-21 18:03:59.375 142 12469.25 79.35 55286.25 88888.00 2008-05-21 18:03:59.500 142 12469.23 79.33 55286.22 88888.00 2008-05-21 18:03:59.625 142 12469.17 79.30 55286.18 88888.00 2008-05-21 18:03:59.750 142 12469.15 79.33 55286.18 88888.00 2008-05-21 18:03:59.875 142 12469.17 79.33 55286.20 88888.00 2008-05-21 18:04:00.000 142 12469.17 79.33 55286.20 88888.00 2008-05-21 18:04:00.125 142 12469.20 79.30 55286.18 88888.00 2008-05-21 18:04:00.250 142 12469.20 79.30 55286.20 88888.00 2008-05-21 18:04:00.375 142 12469.27 79.35 55286.22 88888.00 2008-05-21 18:04:00.500 142 12469.25 79.35 55286.20 88888.00 2008-05-21 18:04:00.625 142 12469.27 79.35 55286.18 88888.00 2008-05-21 18:04:00.750 142 12469.33 79.38 55286.20 88888.00 2008-05-21 18:04:00.875 142 12469.38 79.38 55286.20 88888.00 2008-05-21 18:04:01.000 142 12469.38 79.40 55286.18 88888.00 2008-05-21 18:04:01.125 142 12469.40 79.45 55286.18 88888.00 2008-05-21 18:04:01.250 142 12469.40 79.42 55286.18 88888.00 2008-05-21 18:04:01.375 142 12469.42 79.38 55286.18 88888.00 2008-05-21 18:04:01.500 142 12469.45 79.38 55286.20 88888.00 2008-05-21 18:04:01.625 142 12469.42 79.45 55286.20 88888.00 2008-05-21 18:04:01.750 142 12469.42 79.42 55286.18 88888.00 2008-05-21 18:04:01.875 142 12469.42 79.40 55286.18 88888.00 2008-05-21 18:04:02.000 142 12469.45 79.40 55286.18 88888.00 2008-05-21 18:04:02.125 142 12469.48 79.47 55286.20 88888.00 2008-05-21 18:04:02.250 142 12469.50 79.47 55286.20 88888.00 2008-05-21 18:04:02.375 142 12469.60 79.47 55286.20 88888.00 2008-05-21 18:04:02.500 142 12469.62 79.53 55286.20 88888.00 2008-05-21 18:04:02.625 142 12469.62 79.55 55286.22 88888.00 2008-05-21 18:04:02.750 142 12469.55 79.50 55286.20 88888.00 2008-05-21 18:04:02.875 142 12469.58 79.42 55286.18 88888.00 2008-05-21 18:04:03.000 142 12469.62 79.42 55286.18 88888.00 2008-05-21 18:04:03.125 142 12469.65 79.47 55286.20 88888.00 2008-05-21 18:04:03.250 142 12469.58 79.42 55286.18 88888.00 2008-05-21 18:04:03.375 142 12469.52 79.40 55286.18 88888.00 2008-05-21 18:04:03.500 142 12469.55 79.38 55286.20 88888.00 2008-05-21 18:04:03.625 142 12469.65 79.42 55286.18 88888.00 2008-05-21 18:04:03.750 142 12469.65 79.38 55286.15 88888.00 2008-05-21 18:04:03.875 142 12469.58 79.38 55286.15 88888.00 2008-05-21 18:04:04.000 142 12469.58 79.45 55286.18 88888.00 2008-05-21 18:04:04.125 142 12469.55 79.42 55286.20 88888.00 2008-05-21 18:04:04.250 142 12469.50 79.33 55286.18 88888.00 2008-05-21 18:04:04.375 142 12469.55 79.30 55286.18 88888.00 2008-05-21 18:04:04.500 142 12469.58 79.42 55286.20 88888.00 2008-05-21 18:04:04.625 142 12469.55 79.42 55286.20 88888.00 2008-05-21 18:04:04.750 142 12469.52 79.40 55286.18 88888.00 2008-05-21 18:04:04.875 142 12469.52 79.40 55286.18 88888.00 2008-05-21 18:04:05.000 142 12469.55 79.40 55286.18 88888.00 2008-05-21 18:04:05.125 142 12469.65 79.42 55286.22 88888.00 2008-05-21 18:04:05.250 142 12469.67 79.38 55286.22 88888.00 2008-05-21 18:04:05.375 142 12469.73 79.45 55286.22 88888.00 2008-05-21 18:04:05.500 142 12469.70 79.42 55286.22 88888.00 2008-05-21 18:04:05.625 142 12469.67 79.38 55286.25 88888.00 2008-05-21 18:04:05.750 142 12469.60 79.38 55286.20 88888.00 2008-05-21 18:04:05.875 142 12469.60 79.33 55286.20 88888.00 2008-05-21 18:04:06.000 142 12469.58 79.28 55286.18 88888.00 2008-05-21 18:04:06.125 142 12469.65 79.35 55286.22 88888.00 2008-05-21 18:04:06.250 142 12469.70 79.35 55286.22 88888.00 2008-05-21 18:04:06.375 142 12469.70 79.33 55286.22 88888.00 2008-05-21 18:04:06.500 142 12469.62 79.28 55286.20 88888.00 2008-05-21 18:04:06.625 142 12469.58 79.33 55286.20 88888.00 2008-05-21 18:04:06.750 142 12469.65 79.35 55286.22 88888.00 2008-05-21 18:04:06.875 142 12469.65 79.28 55286.20 88888.00 2008-05-21 18:04:07.000 142 12469.65 79.30 55286.22 88888.00 2008-05-21 18:04:07.125 142 12469.58 79.30 55286.22 88888.00 2008-05-21 18:04:07.250 142 12469.52 79.25 55286.28 88888.00 2008-05-21 18:04:07.375 142 12469.52 79.22 55286.22 88888.00 2008-05-21 18:04:07.500 142 12469.52 79.22 55286.20 88888.00 2008-05-21 18:04:07.625 142 12469.55 79.22 55286.22 88888.00 2008-05-21 18:04:07.750 142 12469.55 79.17 55286.25 88888.00 2008-05-21 18:04:07.875 142 12469.58 79.22 55286.25 88888.00 2008-05-21 18:04:08.000 142 12469.58 79.20 55286.22 88888.00 2008-05-21 18:04:08.125 142 12469.58 79.17 55286.22 88888.00 2008-05-21 18:04:08.250 142 12469.50 79.15 55286.20 88888.00 2008-05-21 18:04:08.375 142 12469.52 79.17 55286.28 88888.00 2008-05-21 18:04:08.500 142 12469.52 79.15 55286.25 88888.00 2008-05-21 18:04:08.625 142 12469.52 79.17 55286.25 88888.00 2008-05-21 18:04:08.750 142 12469.55 79.17 55286.28 88888.00 2008-05-21 18:04:08.875 142 12469.60 79.17 55286.28 88888.00 2008-05-21 18:04:09.000 142 12469.52 79.12 55286.25 88888.00 2008-05-21 18:04:09.125 142 12469.52 79.08 55286.28 88888.00 2008-05-21 18:04:09.250 142 12469.50 79.10 55286.25 88888.00 2008-05-21 18:04:09.375 142 12469.50 79.08 55286.25 88888.00 2008-05-21 18:04:09.500 142 12469.42 79.08 55286.25 88888.00 2008-05-21 18:04:09.625 142 12469.40 79.08 55286.25 88888.00 2008-05-21 18:04:09.750 142 12469.40 79.05 55286.25 88888.00 2008-05-21 18:04:09.875 142 12469.45 79.08 55286.25 88888.00 2008-05-21 18:04:10.000 142 12469.45 79.03 55286.30 88888.00 2008-05-21 18:04:10.125 142 12469.48 79.00 55286.30 88888.00 2008-05-21 18:04:10.250 142 12469.45 78.95 55286.30 88888.00 2008-05-21 18:04:10.375 142 12469.50 78.97 55286.30 88888.00 2008-05-21 18:04:10.500 142 12469.52 79.00 55286.32 88888.00 2008-05-21 18:04:10.625 142 12469.48 79.03 55286.38 88888.00 2008-05-21 18:04:10.750 142 12469.45 79.00 55286.38 88888.00 2008-05-21 18:04:10.875 142 12469.50 78.97 55286.38 88888.00 2008-05-21 18:04:11.000 142 12469.52 78.92 55286.35 88888.00 2008-05-21 18:04:11.125 142 12469.48 78.95 55286.38 88888.00 2008-05-21 18:04:11.250 142 12469.45 78.88 55286.38 88888.00 2008-05-21 18:04:11.375 142 12469.45 78.83 55286.32 88888.00 2008-05-21 18:04:11.500 142 12469.40 78.80 55286.38 88888.00 2008-05-21 18:04:11.625 142 12469.45 78.90 55286.38 88888.00 2008-05-21 18:04:11.750 142 12469.45 78.92 55286.38 88888.00 2008-05-21 18:04:11.875 142 12469.45 78.88 55286.35 88888.00 2008-05-21 18:04:12.000 142 12469.40 78.83 55286.35 88888.00 2008-05-21 18:04:12.125 142 12469.40 78.80 55286.38 88888.00 2008-05-21 18:04:12.250 142 12469.42 78.75 55286.38 88888.00 2008-05-21 18:04:12.375 142 12469.48 78.75 55286.35 88888.00 2008-05-21 18:04:12.500 142 12469.48 78.75 55286.35 88888.00 2008-05-21 18:04:12.625 142 12469.48 78.75 55286.35 88888.00 2008-05-21 18:04:12.750 142 12469.48 78.75 55286.38 88888.00 2008-05-21 18:04:12.875 142 12469.45 78.72 55286.38 88888.00 2008-05-21 18:04:13.000 142 12469.45 78.67 55286.35 88888.00 2008-05-21 18:04:13.125 142 12469.45 78.67 55286.35 88888.00 2008-05-21 18:04:13.250 142 12469.42 78.70 55286.38 88888.00 2008-05-21 18:04:13.375 142 12469.48 78.70 55286.35 88888.00 2008-05-21 18:04:13.500 142 12469.50 78.60 55286.38 88888.00 2008-05-21 18:04:13.625 142 12469.42 78.58 55286.35 88888.00 2008-05-21 18:04:13.750 142 12469.42 78.62 55286.38 88888.00 2008-05-21 18:04:13.875 142 12469.48 78.60 55286.38 88888.00 2008-05-21 18:04:14.000 142 12469.48 78.58 55286.38 88888.00 2008-05-21 18:04:14.125 142 12469.48 78.55 55286.38 88888.00 2008-05-21 18:04:14.250 142 12469.50 78.53 55286.40 88888.00 2008-05-21 18:04:14.375 142 12469.50 78.55 55286.40 88888.00 2008-05-21 18:04:14.500 142 12469.48 78.53 55286.38 88888.00 2008-05-21 18:04:14.625 142 12469.42 78.47 55286.38 88888.00 2008-05-21 18:04:14.750 142 12469.50 78.53 55286.43 88888.00 2008-05-21 18:04:14.875 142 12469.58 78.50 55286.43 88888.00 2008-05-21 18:04:15.000 142 12469.55 78.40 55286.40 88888.00 2008-05-21 18:04:15.125 142 12469.50 78.40 55286.40 88888.00 2008-05-21 18:04:15.250 142 12469.50 78.40 55286.43 88888.00 2008-05-21 18:04:15.375 142 12469.52 78.40 55286.43 88888.00 2008-05-21 18:04:15.500 142 12469.52 78.38 55286.43 88888.00 2008-05-21 18:04:15.625 142 12469.52 78.33 55286.43 88888.00 2008-05-21 18:04:15.750 142 12469.52 78.35 55286.43 88888.00 2008-05-21 18:04:15.875 142 12469.52 78.38 55286.45 88888.00 2008-05-21 18:04:16.000 142 12469.50 78.33 55286.45 88888.00 2008-05-21 18:04:16.125 142 12469.50 78.35 55286.47 88888.00 2008-05-21 18:04:16.250 142 12469.48 78.25 55286.47 88888.00 2008-05-21 18:04:16.375 142 12469.55 78.25 55286.47 88888.00 2008-05-21 18:04:16.500 142 12469.58 78.22 55286.45 88888.00 2008-05-21 18:04:16.625 142 12469.52 78.17 55286.43 88888.00 2008-05-21 18:04:16.750 142 12469.42 78.10 55286.43 88888.00 2008-05-21 18:04:16.875 142 12469.42 78.12 55286.45 88888.00 2008-05-21 18:04:17.000 142 12469.48 78.10 55286.47 88888.00 2008-05-21 18:04:17.125 142 12469.40 78.00 55286.45 88888.00 2008-05-21 18:04:17.250 142 12469.38 77.95 55286.45 88888.00 2008-05-21 18:04:17.375 142 12469.42 77.97 55286.45 88888.00 2008-05-21 18:04:17.500 142 12469.48 78.00 55286.50 88888.00 2008-05-21 18:04:17.625 142 12469.50 78.00 55286.53 88888.00 2008-05-21 18:04:17.750 142 12469.50 77.97 55286.50 88888.00 2008-05-21 18:04:17.875 142 12469.48 77.88 55286.45 88888.00 2008-05-21 18:04:18.000 142 12469.42 77.83 55286.47 88888.00 2008-05-21 18:04:18.125 142 12469.45 77.85 55286.53 88888.00 2008-05-21 18:04:18.250 142 12469.45 77.85 55286.47 88888.00 2008-05-21 18:04:18.375 142 12469.50 77.83 55286.53 88888.00 2008-05-21 18:04:18.500 142 12469.50 77.80 55286.53 88888.00 2008-05-21 18:04:18.625 142 12469.50 77.85 55286.55 88888.00 2008-05-21 18:04:18.750 142 12469.55 77.85 55286.57 88888.00 2008-05-21 18:04:18.875 142 12469.52 77.78 55286.55 88888.00 2008-05-21 18:04:19.000 142 12469.52 77.75 55286.55 88888.00 2008-05-21 18:04:19.125 142 12469.52 77.72 55286.55 88888.00 2008-05-21 18:04:19.250 142 12469.48 77.72 55286.55 88888.00 2008-05-21 18:04:19.375 142 12469.52 77.75 55286.57 88888.00 2008-05-21 18:04:19.500 142 12469.55 77.75 55286.57 88888.00 2008-05-21 18:04:19.625 142 12469.52 77.65 55286.57 88888.00 2008-05-21 18:04:19.750 142 12469.52 77.62 55286.57 88888.00 2008-05-21 18:04:19.875 142 12469.50 77.58 55286.57 88888.00 2008-05-21 18:04:20.000 142 12469.45 77.60 55286.60 88888.00 2008-05-21 18:04:20.125 142 12469.50 77.60 55286.60 88888.00 2008-05-21 18:04:20.250 142 12469.45 77.55 55286.57 88888.00 2008-05-21 18:04:20.375 142 12469.45 77.55 55286.57 88888.00 2008-05-21 18:04:20.500 142 12469.48 77.55 55286.60 88888.00 2008-05-21 18:04:20.625 142 12469.50 77.53 55286.60 88888.00 2008-05-21 18:04:20.750 142 12469.45 77.45 55286.57 88888.00 2008-05-21 18:04:20.875 142 12469.38 77.45 55286.57 88888.00 2008-05-21 18:04:21.000 142 12469.38 77.47 55286.55 88888.00 2008-05-21 18:04:21.125 142 12469.40 77.42 55286.57 88888.00 2008-05-21 18:04:21.250 142 12469.42 77.42 55286.60 88888.00 2008-05-21 18:04:21.375 142 12469.45 77.42 55286.60 88888.00 2008-05-21 18:04:21.500 142 12469.42 77.42 55286.62 88888.00 2008-05-21 18:04:21.625 142 12469.42 77.35 55286.60 88888.00 2008-05-21 18:04:21.750 142 12469.42 77.33 55286.60 88888.00 2008-05-21 18:04:21.875 142 12469.38 77.30 55286.57 88888.00 2008-05-21 18:04:22.000 142 12469.33 77.25 55286.57 88888.00 2008-05-21 18:04:22.125 142 12469.38 77.33 55286.65 88888.00 2008-05-21 18:04:22.250 142 12469.38 77.30 55286.65 88888.00 2008-05-21 18:04:22.375 142 12469.30 77.22 55286.65 88888.00 2008-05-21 18:04:22.500 142 12469.30 77.20 55286.65 88888.00 2008-05-21 18:04:22.625 142 12469.30 77.20 55286.65 88888.00 2008-05-21 18:04:22.750 142 12469.33 77.20 55286.72 88888.00 2008-05-21 18:04:22.875 142 12469.27 77.17 55286.65 88888.00 2008-05-21 18:04:23.000 142 12469.23 77.15 55286.65 88888.00 2008-05-21 18:04:23.125 142 12469.27 77.15 55286.65 88888.00 2008-05-21 18:04:23.250 142 12469.25 77.10 55286.65 88888.00 2008-05-21 18:04:23.375 142 12469.30 77.12 55286.68 88888.00 2008-05-21 18:04:23.500 142 12469.27 77.05 55286.62 88888.00 2008-05-21 18:04:23.625 142 12469.25 77.08 55286.65 88888.00 2008-05-21 18:04:23.750 142 12469.25 77.08 55286.68 88888.00 2008-05-21 18:04:23.875 142 12469.23 77.03 55286.68 88888.00 2008-05-21 18:04:24.000 142 12469.20 76.97 55286.68 88888.00 2008-05-21 18:04:24.125 142 12469.23 77.00 55286.68 88888.00 2008-05-21 18:04:24.250 142 12469.17 77.00 55286.68 88888.00 2008-05-21 18:04:24.375 142 12469.20 77.03 55286.68 88888.00 2008-05-21 18:04:24.500 142 12469.15 76.92 55286.65 88888.00 2008-05-21 18:04:24.625 142 12469.12 76.83 55286.68 88888.00 2008-05-21 18:04:24.750 142 12469.12 76.85 55286.70 88888.00 2008-05-21 18:04:24.875 142 12469.15 76.88 55286.68 88888.00 2008-05-21 18:04:25.000 142 12469.10 76.83 55286.68 88888.00 2008-05-21 18:04:25.125 142 12469.05 76.83 55286.68 88888.00 2008-05-21 18:04:25.250 142 12469.05 76.80 55286.68 88888.00 2008-05-21 18:04:25.375 142 12469.12 76.83 55286.70 88888.00 2008-05-21 18:04:25.500 142 12469.12 76.83 55286.70 88888.00 2008-05-21 18:04:25.625 142 12469.08 76.78 55286.72 88888.00 2008-05-21 18:04:25.750 142 12469.00 76.78 55286.75 88888.00 2008-05-21 18:04:25.875 142 12468.95 76.75 55286.72 88888.00 2008-05-21 18:04:26.000 142 12469.00 76.72 55286.75 88888.00 2008-05-21 18:04:26.125 142 12469.00 76.67 55286.72 88888.00 2008-05-21 18:04:26.250 142 12468.95 76.62 55286.72 88888.00 2008-05-21 18:04:26.375 142 12468.92 76.65 55286.72 88888.00 2008-05-21 18:04:26.500 142 12468.95 76.72 55286.78 88888.00 2008-05-21 18:04:26.625 142 12468.98 76.67 55286.78 88888.00 2008-05-21 18:04:26.750 142 12468.92 76.60 55286.75 88888.00 2008-05-21 18:04:26.875 142 12468.90 76.62 55286.75 88888.00 2008-05-21 18:04:27.000 142 12468.90 76.62 55286.75 88888.00 2008-05-21 18:04:27.125 142 12468.88 76.53 55286.75 88888.00 2008-05-21 18:04:27.250 142 12468.85 76.50 55286.80 88888.00 2008-05-21 18:04:27.375 142 12468.92 76.58 55286.80 88888.00 2008-05-21 18:04:27.500 142 12468.88 76.58 55286.80 88888.00 2008-05-21 18:04:27.625 142 12468.85 76.62 55286.80 88888.00 2008-05-21 18:04:27.750 142 12468.83 76.55 55286.78 88888.00 2008-05-21 18:04:27.875 142 12468.77 76.50 55286.80 88888.00 2008-05-21 18:04:28.000 142 12468.73 76.47 55286.80 88888.00 2008-05-21 18:04:28.125 142 12468.73 76.53 55286.80 88888.00 2008-05-21 18:04:28.250 142 12468.67 76.45 55286.82 88888.00 2008-05-21 18:04:28.375 142 12468.62 76.50 55286.85 88888.00 2008-05-21 18:04:28.500 142 12468.70 76.53 55286.82 88888.00 2008-05-21 18:04:28.625 142 12468.75 76.47 55286.82 88888.00 2008-05-21 18:04:28.750 142 12468.60 76.40 55286.78 88888.00 2008-05-21 18:04:28.875 142 12468.58 76.45 55286.82 88888.00 2008-05-21 18:04:29.000 142 12468.65 76.42 55286.82 88888.00 2008-05-21 18:04:29.125 142 12468.65 76.42 55286.82 88888.00 2008-05-21 18:04:29.250 142 12468.60 76.35 55286.82 88888.00 2008-05-21 18:04:29.375 142 12468.55 76.35 55286.80 88888.00 2008-05-21 18:04:29.500 142 12468.58 76.38 55286.80 88888.00 2008-05-21 18:04:29.625 142 12468.65 76.40 55286.82 88888.00 2008-05-21 18:04:29.750 142 12468.70 76.40 55286.85 88888.00 2008-05-21 18:04:29.875 142 12468.60 76.40 55286.85 88888.00 2008-05-21 18:04:30.000 142 12468.55 76.33 55286.80 88888.00 2008-05-21 18:04:30.125 142 12468.58 76.38 55286.80 88888.00 2008-05-21 18:04:30.250 142 12468.52 76.35 55286.82 88888.00 2008-05-21 18:04:30.375 142 12468.55 76.35 55286.85 88888.00 2008-05-21 18:04:30.500 142 12468.62 76.35 55286.85 88888.00 2008-05-21 18:04:30.625 142 12468.60 76.38 55286.88 88888.00 2008-05-21 18:04:30.750 142 12468.58 76.33 55286.90 88888.00 2008-05-21 18:04:30.875 142 12468.55 76.35 55286.90 88888.00 2008-05-21 18:04:31.000 142 12468.58 76.28 55286.88 88888.00 2008-05-21 18:04:31.125 142 12468.62 76.30 55286.88 88888.00 2008-05-21 18:04:31.250 142 12468.65 76.33 55286.90 88888.00 2008-05-21 18:04:31.375 142 12468.62 76.35 55286.90 88888.00 2008-05-21 18:04:31.500 142 12468.60 76.35 55286.90 88888.00 2008-05-21 18:04:31.625 142 12468.60 76.30 55286.90 88888.00 2008-05-21 18:04:31.750 142 12468.60 76.25 55286.88 88888.00 2008-05-21 18:04:31.875 142 12468.65 76.30 55286.88 88888.00 2008-05-21 18:04:32.000 142 12468.62 76.25 55286.88 88888.00 2008-05-21 18:04:32.125 142 12468.58 76.22 55286.88 88888.00 2008-05-21 18:04:32.250 142 12468.60 76.25 55286.88 88888.00 2008-05-21 18:04:32.375 142 12468.67 76.30 55286.88 88888.00 2008-05-21 18:04:32.500 142 12468.70 76.30 55286.88 88888.00 2008-05-21 18:04:32.625 142 12468.77 76.28 55286.93 88888.00 2008-05-21 18:04:32.750 142 12468.75 76.25 55286.90 88888.00 2008-05-21 18:04:32.875 142 12468.70 76.25 55286.90 88888.00 2008-05-21 18:04:33.000 142 12468.77 76.28 55286.93 88888.00 2008-05-21 18:04:33.125 142 12468.80 76.22 55286.90 88888.00 2008-05-21 18:04:33.250 142 12468.75 76.25 55286.88 88888.00 2008-05-21 18:04:33.375 142 12468.70 76.28 55286.90 88888.00 2008-05-21 18:04:33.500 142 12468.58 76.25 55286.88 88888.00 2008-05-21 18:04:33.625 142 12468.55 76.20 55286.85 88888.00 2008-05-21 18:04:33.750 142 12468.75 76.22 55286.90 88888.00 2008-05-21 18:04:33.875 142 12468.83 76.28 55286.90 88888.00 2008-05-21 18:04:34.000 142 12468.75 76.30 55286.85 88888.00 2008-05-21 18:04:34.125 142 12468.73 76.30 55286.82 88888.00 2008-05-21 18:04:34.250 142 12468.70 76.30 55286.85 88888.00 2008-05-21 18:04:34.375 142 12468.77 76.30 55286.85 88888.00 2008-05-21 18:04:34.500 142 12468.77 76.30 55286.82 88888.00 2008-05-21 18:04:34.625 142 12468.85 76.28 55286.82 88888.00 2008-05-21 18:04:34.750 142 12468.77 76.22 55286.80 88888.00 2008-05-21 18:04:34.875 142 12468.83 76.33 55286.85 88888.00 2008-05-21 18:04:35.000 142 12468.85 76.33 55286.85 88888.00 2008-05-21 18:04:35.125 142 12468.80 76.30 55286.88 88888.00 2008-05-21 18:04:35.250 142 12468.77 76.25 55286.88 88888.00 2008-05-21 18:04:35.375 142 12468.80 76.25 55286.85 88888.00 2008-05-21 18:04:35.500 142 12468.83 76.30 55286.85 88888.00 2008-05-21 18:04:35.625 142 12468.90 76.35 55286.90 88888.00 2008-05-21 18:04:35.750 142 12468.95 76.35 55286.90 88888.00 2008-05-21 18:04:35.875 142 12468.92 76.33 55286.82 88888.00 2008-05-21 18:04:36.000 142 12468.88 76.38 55286.80 88888.00 2008-05-21 18:04:36.125 142 12468.90 76.40 55286.85 88888.00 2008-05-21 18:04:36.250 142 12468.90 76.35 55286.85 88888.00 2008-05-21 18:04:36.375 142 12468.92 76.42 55286.85 88888.00 2008-05-21 18:04:36.500 142 12468.95 76.45 55286.82 88888.00 2008-05-21 18:04:36.625 142 12468.98 76.35 55286.82 88888.00 2008-05-21 18:04:36.750 142 12469.05 76.35 55286.85 88888.00 2008-05-21 18:04:36.875 142 12469.08 76.45 55286.88 88888.00 2008-05-21 18:04:37.000 142 12469.02 76.47 55286.85 88888.00 2008-05-21 18:04:37.125 142 12469.00 76.42 55286.82 88888.00 2008-05-21 18:04:37.250 142 12468.95 76.40 55286.85 88888.00 2008-05-21 18:04:37.375 142 12468.98 76.40 55286.82 88888.00 2008-05-21 18:04:37.500 142 12468.98 76.45 55286.82 88888.00 2008-05-21 18:04:37.625 142 12469.00 76.45 55286.85 88888.00 2008-05-21 18:04:37.750 142 12469.12 76.50 55286.88 88888.00 2008-05-21 18:04:37.875 142 12469.17 76.58 55286.88 88888.00 2008-05-21 18:04:38.000 142 12469.12 76.53 55286.82 88888.00 2008-05-21 18:04:38.125 142 12469.00 76.42 55286.82 88888.00 2008-05-21 18:04:38.250 142 12468.98 76.40 55286.82 88888.00 2008-05-21 18:04:38.375 142 12469.10 76.45 55286.85 88888.00 2008-05-21 18:04:38.500 142 12469.12 76.50 55286.85 88888.00 2008-05-21 18:04:38.625 142 12469.12 76.47 55286.80 88888.00 2008-05-21 18:04:38.750 142 12469.10 76.47 55286.78 88888.00 2008-05-21 18:04:38.875 142 12469.17 76.55 55286.80 88888.00 2008-05-21 18:04:39.000 142 12469.23 76.65 55286.80 88888.00 2008-05-21 18:04:39.125 142 12469.20 76.65 55286.85 88888.00 2008-05-21 18:04:39.250 142 12469.10 76.58 55286.82 88888.00 2008-05-21 18:04:39.375 142 12469.08 76.50 55286.80 88888.00 2008-05-21 18:04:39.500 142 12469.08 76.53 55286.80 88888.00 2008-05-21 18:04:39.625 142 12469.20 76.62 55286.80 88888.00 2008-05-21 18:04:39.750 142 12469.25 76.65 55286.78 88888.00 2008-05-21 18:04:39.875 142 12469.20 76.62 55286.78 88888.00 2008-05-21 18:04:40.000 142 12469.23 76.70 55286.80 88888.00 2008-05-21 18:04:40.125 142 12469.25 76.65 55286.82 88888.00 2008-05-21 18:04:40.250 142 12469.23 76.65 55286.80 88888.00 2008-05-21 18:04:40.375 142 12469.25 76.70 55286.80 88888.00 2008-05-21 18:04:40.500 142 12469.25 76.70 55286.78 88888.00 2008-05-21 18:04:40.625 142 12469.30 76.72 55286.78 88888.00 2008-05-21 18:04:40.750 142 12469.27 76.72 55286.78 88888.00 2008-05-21 18:04:40.875 142 12469.23 76.72 55286.80 88888.00 2008-05-21 18:04:41.000 142 12469.23 76.72 55286.82 88888.00 2008-05-21 18:04:41.125 142 12469.20 76.70 55286.82 88888.00 2008-05-21 18:04:41.250 142 12469.23 76.80 55286.82 88888.00 2008-05-21 18:04:41.375 142 12469.30 76.83 55286.82 88888.00 2008-05-21 18:04:41.500 142 12469.38 76.80 55286.80 88888.00 2008-05-21 18:04:41.625 142 12469.42 76.83 55286.82 88888.00 2008-05-21 18:04:41.750 142 12469.40 76.88 55286.80 88888.00 2008-05-21 18:04:41.875 142 12469.35 76.80 55286.80 88888.00 2008-05-21 18:04:42.000 142 12469.30 76.75 55286.75 88888.00 2008-05-21 18:04:42.125 142 12469.30 76.78 55286.75 88888.00 2008-05-21 18:04:42.250 142 12469.30 76.78 55286.78 88888.00 2008-05-21 18:04:42.375 142 12469.38 76.88 55286.78 88888.00 2008-05-21 18:04:42.500 142 12469.38 76.88 55286.78 88888.00 2008-05-21 18:04:42.625 142 12469.40 76.90 55286.75 88888.00 2008-05-21 18:04:42.750 142 12469.42 76.95 55286.78 88888.00 2008-05-21 18:04:42.875 142 12469.45 76.95 55286.82 88888.00 2008-05-21 18:04:43.000 142 12469.42 76.95 55286.82 88888.00 2008-05-21 18:04:43.125 142 12469.48 76.97 55286.80 88888.00 2008-05-21 18:04:43.250 142 12469.42 76.97 55286.80 88888.00 2008-05-21 18:04:43.375 142 12469.52 76.95 55286.78 88888.00 2008-05-21 18:04:43.500 142 12469.48 76.92 55286.75 88888.00 2008-05-21 18:04:43.625 142 12469.42 76.88 55286.75 88888.00 2008-05-21 18:04:43.750 142 12469.42 76.92 55286.75 88888.00 2008-05-21 18:04:43.875 142 12469.42 76.97 55286.75 88888.00 2008-05-21 18:04:44.000 142 12469.45 77.00 55286.80 88888.00 2008-05-21 18:04:44.125 142 12469.42 76.97 55286.80 88888.00 2008-05-21 18:04:44.250 142 12469.42 76.97 55286.80 88888.00 2008-05-21 18:04:44.375 142 12469.42 77.00 55286.78 88888.00 2008-05-21 18:04:44.500 142 12469.40 77.05 55286.75 88888.00 2008-05-21 18:04:44.625 142 12469.48 77.10 55286.80 88888.00 2008-05-21 18:04:44.750 142 12469.55 77.08 55286.75 88888.00 2008-05-21 18:04:44.875 142 12469.55 77.05 55286.72 88888.00 2008-05-21 18:04:45.000 142 12469.58 77.15 55286.82 88888.00 2008-05-21 18:04:45.125 142 12469.55 77.12 55286.80 88888.00 2008-05-21 18:04:45.250 142 12469.52 77.05 55286.78 88888.00 2008-05-21 18:04:45.375 142 12469.58 77.10 55286.78 88888.00 2008-05-21 18:04:45.500 142 12469.58 77.17 55286.80 88888.00 2008-05-21 18:04:45.625 142 12469.52 77.12 55286.80 88888.00 2008-05-21 18:04:45.750 142 12469.50 77.10 55286.80 88888.00 2008-05-21 18:04:45.875 142 12469.55 77.10 55286.80 88888.00 2008-05-21 18:04:46.000 142 12469.58 77.12 55286.80 88888.00 2008-05-21 18:04:46.125 142 12469.58 77.15 55286.78 88888.00 2008-05-21 18:04:46.250 142 12469.50 77.10 55286.75 88888.00 2008-05-21 18:04:46.375 142 12469.58 77.12 55286.78 88888.00 2008-05-21 18:04:46.500 142 12469.55 77.12 55286.78 88888.00 2008-05-21 18:04:46.625 142 12469.58 77.15 55286.78 88888.00 2008-05-21 18:04:46.750 142 12469.58 77.17 55286.80 88888.00 2008-05-21 18:04:46.875 142 12469.58 77.22 55286.80 88888.00 2008-05-21 18:04:47.000 142 12469.67 77.15 55286.78 88888.00 2008-05-21 18:04:47.125 142 12469.60 77.10 55286.75 88888.00 2008-05-21 18:04:47.250 142 12469.55 77.08 55286.75 88888.00 2008-05-21 18:04:47.375 142 12469.52 77.12 55286.72 88888.00 2008-05-21 18:04:47.500 142 12469.55 77.20 55286.75 88888.00 2008-05-21 18:04:47.625 142 12469.62 77.25 55286.78 88888.00 2008-05-21 18:04:47.750 142 12469.62 77.25 55286.75 88888.00 2008-05-21 18:04:47.875 142 12469.65 77.28 55286.78 88888.00 2008-05-21 18:04:48.000 142 12469.65 77.30 55286.75 88888.00 2008-05-21 18:04:48.125 142 12469.65 77.30 55286.80 88888.00 2008-05-21 18:04:48.250 142 12469.60 77.35 55286.80 88888.00 2008-05-21 18:04:48.375 142 12469.60 77.35 55286.75 88888.00 2008-05-21 18:04:48.500 142 12469.62 77.30 55286.72 88888.00 2008-05-21 18:04:48.625 142 12469.73 77.33 55286.72 88888.00 2008-05-21 18:04:48.750 142 12469.73 77.33 55286.72 88888.00 2008-05-21 18:04:48.875 142 12469.73 77.33 55286.72 88888.00 2008-05-21 18:04:49.000 142 12469.75 77.35 55286.70 88888.00 2008-05-21 18:04:49.125 142 12469.77 77.38 55286.70 88888.00 2008-05-21 18:04:49.250 142 12469.70 77.35 55286.70 88888.00 2008-05-21 18:04:49.375 142 12469.70 77.38 55286.70 88888.00 2008-05-21 18:04:49.500 142 12469.70 77.40 55286.72 88888.00 2008-05-21 18:04:49.625 142 12469.70 77.42 55286.72 88888.00 2008-05-21 18:04:49.750 142 12469.70 77.42 55286.72 88888.00 2008-05-21 18:04:49.875 142 12469.70 77.40 55286.70 88888.00 2008-05-21 18:04:50.000 142 12469.73 77.35 55286.68 88888.00 2008-05-21 18:04:50.125 142 12469.73 77.38 55286.70 88888.00 2008-05-21 18:04:50.250 142 12469.77 77.42 55286.70 88888.00 2008-05-21 18:04:50.375 142 12469.83 77.45 55286.70 88888.00 2008-05-21 18:04:50.500 142 12469.90 77.47 55286.65 88888.00 2008-05-21 18:04:50.625 142 12469.95 77.47 55286.68 88888.00 2008-05-21 18:04:50.750 142 12469.95 77.53 55286.70 88888.00 2008-05-21 18:04:50.875 142 12469.88 77.53 55286.72 88888.00 2008-05-21 18:04:51.000 142 12469.88 77.50 55286.70 88888.00 2008-05-21 18:04:51.125 142 12469.90 77.58 55286.70 88888.00 2008-05-21 18:04:51.250 142 12469.92 77.53 55286.68 88888.00 2008-05-21 18:04:51.375 142 12470.00 77.58 55286.68 88888.00 2008-05-21 18:04:51.500 142 12470.05 77.62 55286.68 88888.00 2008-05-21 18:04:51.625 142 12470.15 77.70 55286.72 88888.00 2008-05-21 18:04:51.750 142 12470.12 77.62 55286.68 88888.00 2008-05-21 18:04:51.875 142 12470.12 77.62 55286.65 88888.00 2008-05-21 18:04:52.000 142 12470.15 77.60 55286.65 88888.00 2008-05-21 18:04:52.125 142 12470.10 77.60 55286.60 88888.00 2008-05-21 18:04:52.250 142 12470.02 77.58 55286.57 88888.00 2008-05-21 18:04:52.375 142 12470.12 77.65 55286.62 88888.00 2008-05-21 18:04:52.500 142 12470.20 77.67 55286.60 88888.00 2008-05-21 18:04:52.625 142 12470.25 77.67 55286.62 88888.00 2008-05-21 18:04:52.750 142 12470.30 77.72 55286.62 88888.00 2008-05-21 18:04:52.875 142 12470.38 77.80 55286.65 88888.00 2008-05-21 18:04:53.000 142 12470.35 77.78 55286.65 88888.00 2008-05-21 18:04:53.125 142 12470.38 77.78 55286.60 88888.00 2008-05-21 18:04:53.250 142 12470.40 77.83 55286.60 88888.00 2008-05-21 18:04:53.375 142 12470.42 77.83 55286.55 88888.00 2008-05-21 18:04:53.500 142 12470.42 77.85 55286.57 88888.00 2008-05-21 18:04:53.625 142 12470.48 77.85 55286.60 88888.00 2008-05-21 18:04:53.750 142 12470.45 77.78 55286.55 88888.00 2008-05-21 18:04:53.875 142 12470.42 77.80 55286.55 88888.00 2008-05-21 18:04:54.000 142 12470.48 77.88 55286.57 88888.00 2008-05-21 18:04:54.125 142 12470.45 77.85 55286.57 88888.00 2008-05-21 18:04:54.250 142 12470.45 77.88 55286.57 88888.00 2008-05-21 18:04:54.375 142 12470.52 77.95 55286.57 88888.00 2008-05-21 18:04:54.500 142 12470.58 78.00 55286.57 88888.00 2008-05-21 18:04:54.625 142 12470.55 77.95 55286.55 88888.00 2008-05-21 18:04:54.750 142 12470.58 77.95 55286.57 88888.00 2008-05-21 18:04:54.875 142 12470.58 77.95 55286.53 88888.00 2008-05-21 18:04:55.000 142 12470.58 77.95 55286.53 88888.00 2008-05-21 18:04:55.125 142 12470.65 78.00 55286.55 88888.00 2008-05-21 18:04:55.250 142 12470.70 78.03 55286.53 88888.00 2008-05-21 18:04:55.375 142 12470.75 78.08 55286.55 88888.00 2008-05-21 18:04:55.500 142 12470.73 78.05 55286.47 88888.00 2008-05-21 18:04:55.625 142 12470.75 78.08 55286.50 88888.00 2008-05-21 18:04:55.750 142 12470.75 78.12 55286.47 88888.00 2008-05-21 18:04:55.875 142 12470.77 78.15 55286.47 88888.00 2008-05-21 18:04:56.000 142 12470.75 78.17 55286.47 88888.00 2008-05-21 18:04:56.125 142 12470.83 78.25 55286.47 88888.00 2008-05-21 18:04:56.250 142 12470.92 78.25 55286.45 88888.00 2008-05-21 18:04:56.375 142 12471.00 78.28 55286.45 88888.00 2008-05-21 18:04:56.500 142 12471.00 78.35 55286.50 88888.00 2008-05-21 18:04:56.625 142 12470.98 78.33 55286.47 88888.00 2008-05-21 18:04:56.750 142 12471.02 78.35 55286.50 88888.00 2008-05-21 18:04:56.875 142 12471.08 78.35 55286.47 88888.00 2008-05-21 18:04:57.000 142 12471.05 78.33 55286.45 88888.00 2008-05-21 18:04:57.125 142 12471.05 78.35 55286.47 88888.00 2008-05-21 18:04:57.250 142 12471.05 78.33 55286.47 88888.00 2008-05-21 18:04:57.375 142 12471.00 78.33 55286.43 88888.00 2008-05-21 18:04:57.500 142 12471.02 78.35 55286.40 88888.00 2008-05-21 18:04:57.625 142 12471.05 78.33 55286.43 88888.00 2008-05-21 18:04:57.750 142 12471.10 78.35 55286.43 88888.00 2008-05-21 18:04:57.875 142 12471.10 78.40 55286.43 88888.00 2008-05-21 18:04:58.000 142 12471.10 78.45 55286.43 88888.00 2008-05-21 18:04:58.125 142 12471.10 78.47 55286.45 88888.00 2008-05-21 18:04:58.250 142 12471.15 78.47 55286.45 88888.00 2008-05-21 18:04:58.375 142 12471.23 78.50 55286.40 88888.00 2008-05-21 18:04:58.500 142 12471.20 78.53 55286.38 88888.00 2008-05-21 18:04:58.625 142 12471.20 78.60 55286.38 88888.00 2008-05-21 18:04:58.750 142 12471.20 78.60 55286.40 88888.00 2008-05-21 18:04:58.875 142 12471.20 78.62 55286.38 88888.00 2008-05-21 18:04:59.000 142 12471.17 78.58 55286.38 88888.00 2008-05-21 18:04:59.125 142 12471.17 78.60 55286.40 88888.00 2008-05-21 18:04:59.250 142 12471.23 78.65 55286.40 88888.00 2008-05-21 18:04:59.375 142 12471.23 78.67 55286.38 88888.00 2008-05-21 18:04:59.500 142 12471.23 78.65 55286.35 88888.00 2008-05-21 18:04:59.625 142 12471.25 78.65 55286.35 88888.00 2008-05-21 18:04:59.750 142 12471.27 78.67 55286.38 88888.00 2008-05-21 18:04:59.875 142 12471.27 78.72 55286.38 88888.00 2008-05-21 18:05:00.000 142 12471.30 78.75 55286.35 88888.00 2008-05-21 18:05:00.125 142 12471.25 78.72 55286.35 88888.00 2008-05-21 18:05:00.250 142 12471.25 78.78 55286.35 88888.00 2008-05-21 18:05:00.375 142 12471.30 78.88 55286.38 88888.00 2008-05-21 18:05:00.500 142 12471.38 78.90 55286.35 88888.00 2008-05-21 18:05:00.625 142 12471.35 78.92 55286.38 88888.00 2008-05-21 18:05:00.750 142 12471.30 78.95 55286.38 88888.00 2008-05-21 18:05:00.875 142 12471.30 78.97 55286.40 88888.00 2008-05-21 18:05:01.000 142 12471.38 78.97 55286.38 88888.00 2008-05-21 18:05:01.125 142 12471.40 78.95 55286.38 88888.00 2008-05-21 18:05:01.250 142 12471.35 78.95 55286.35 88888.00 2008-05-21 18:05:01.375 142 12471.33 78.92 55286.38 88888.00 2008-05-21 18:05:01.500 142 12471.27 78.95 55286.35 88888.00 2008-05-21 18:05:01.625 142 12471.25 79.05 55286.38 88888.00 2008-05-21 18:05:01.750 142 12471.25 79.08 55286.40 88888.00 2008-05-21 18:05:01.875 142 12471.20 79.00 55286.38 88888.00 2008-05-21 18:05:02.000 142 12471.17 78.97 55286.35 88888.00 2008-05-21 18:05:02.125 142 12471.25 79.03 55286.35 88888.00 2008-05-21 18:05:02.250 142 12471.25 79.08 55286.35 88888.00 2008-05-21 18:05:02.375 142 12471.27 79.10 55286.35 88888.00 2008-05-21 18:05:02.500 142 12471.30 79.10 55286.35 88888.00 2008-05-21 18:05:02.625 142 12471.38 79.17 55286.40 88888.00 2008-05-21 18:05:02.750 142 12471.38 79.17 55286.38 88888.00 2008-05-21 18:05:02.875 142 12471.30 79.15 55286.35 88888.00 2008-05-21 18:05:03.000 142 12471.27 79.15 55286.35 88888.00 2008-05-21 18:05:03.125 142 12471.27 79.17 55286.35 88888.00 2008-05-21 18:05:03.250 142 12471.27 79.17 55286.38 88888.00 2008-05-21 18:05:03.375 142 12471.25 79.20 55286.38 88888.00 2008-05-21 18:05:03.500 142 12471.20 79.17 55286.35 88888.00 2008-05-21 18:05:03.625 142 12471.20 79.20 55286.38 88888.00 2008-05-21 18:05:03.750 142 12471.23 79.20 55286.35 88888.00 2008-05-21 18:05:03.875 142 12471.23 79.25 55286.38 88888.00 2008-05-21 18:05:04.000 142 12471.25 79.30 55286.38 88888.00 2008-05-21 18:05:04.125 142 12471.23 79.30 55286.43 88888.00 2008-05-21 18:05:04.250 142 12471.17 79.33 55286.43 88888.00 2008-05-21 18:05:04.375 142 12471.17 79.28 55286.35 88888.00 2008-05-21 18:05:04.500 142 12471.20 79.28 55286.38 88888.00 2008-05-21 18:05:04.625 142 12471.27 79.35 55286.40 88888.00 2008-05-21 18:05:04.750 142 12471.20 79.33 55286.38 88888.00 2008-05-21 18:05:04.875 142 12471.17 79.28 55286.35 88888.00 2008-05-21 18:05:05.000 142 12471.17 79.33 55286.35 88888.00 2008-05-21 18:05:05.125 142 12471.25 79.42 55286.38 88888.00 2008-05-21 18:05:05.250 142 12471.20 79.42 55286.40 88888.00 2008-05-21 18:05:05.375 142 12471.25 79.50 55286.45 88888.00 2008-05-21 18:05:05.500 142 12471.27 79.50 55286.45 88888.00 2008-05-21 18:05:05.625 142 12471.20 79.42 55286.43 88888.00 2008-05-21 18:05:05.750 142 12471.17 79.50 55286.43 88888.00 2008-05-21 18:05:05.875 142 12471.08 79.47 55286.43 88888.00 2008-05-21 18:05:06.000 142 12471.00 79.47 55286.38 88888.00 2008-05-21 18:05:06.125 142 12471.02 79.47 55286.38 88888.00 2008-05-21 18:05:06.250 142 12471.02 79.47 55286.38 88888.00 2008-05-21 18:05:06.375 142 12471.08 79.53 55286.40 88888.00 2008-05-21 18:05:06.500 142 12471.08 79.55 55286.38 88888.00 2008-05-21 18:05:06.625 142 12471.05 79.53 55286.35 88888.00 2008-05-21 18:05:06.750 142 12471.05 79.53 55286.43 88888.00 2008-05-21 18:05:06.875 142 12471.08 79.58 55286.40 88888.00 2008-05-21 18:05:07.000 142 12471.08 79.53 55286.38 88888.00 2008-05-21 18:05:07.125 142 12471.00 79.53 55286.38 88888.00 2008-05-21 18:05:07.250 142 12471.00 79.70 55286.45 88888.00 2008-05-21 18:05:07.375 142 12471.02 79.70 55286.43 88888.00 2008-05-21 18:05:07.500 142 12470.90 79.58 55286.38 88888.00 2008-05-21 18:05:07.625 142 12470.85 79.55 55286.38 88888.00 2008-05-21 18:05:07.750 142 12470.90 79.53 55286.40 88888.00 2008-05-21 18:05:07.875 142 12470.90 79.60 55286.43 88888.00 2008-05-21 18:05:08.000 142 12470.83 79.58 55286.40 88888.00 2008-05-21 18:05:08.125 142 12470.80 79.58 55286.40 88888.00 2008-05-21 18:05:08.250 142 12470.75 79.58 55286.40 88888.00 2008-05-21 18:05:08.375 142 12470.75 79.60 55286.43 88888.00 2008-05-21 18:05:08.500 142 12470.75 79.65 55286.45 88888.00 2008-05-21 18:05:08.625 142 12470.75 79.65 55286.43 88888.00 2008-05-21 18:05:08.750 142 12470.77 79.72 55286.43 88888.00 2008-05-21 18:05:08.875 142 12470.77 79.70 55286.43 88888.00 2008-05-21 18:05:09.000 142 12470.73 79.67 55286.40 88888.00 2008-05-21 18:05:09.125 142 12470.75 79.65 55286.40 88888.00 2008-05-21 18:05:09.250 142 12470.67 79.65 55286.43 88888.00 2008-05-21 18:05:09.375 142 12470.62 79.75 55286.43 88888.00 2008-05-21 18:05:09.500 142 12470.60 79.72 55286.43 88888.00 2008-05-21 18:05:09.625 142 12470.52 79.72 55286.45 88888.00 2008-05-21 18:05:09.750 142 12470.40 79.75 55286.45 88888.00 2008-05-21 18:05:09.875 142 12470.40 79.72 55286.45 88888.00 2008-05-21 18:05:10.000 142 12470.42 79.67 55286.45 88888.00 2008-05-21 18:05:10.125 142 12470.42 79.70 55286.45 88888.00 2008-05-21 18:05:10.250 142 12470.42 79.78 55286.45 88888.00 2008-05-21 18:05:10.375 142 12470.42 79.78 55286.43 88888.00 2008-05-21 18:05:10.500 142 12470.40 79.72 55286.43 88888.00 2008-05-21 18:05:10.625 142 12470.35 79.75 55286.47 88888.00 2008-05-21 18:05:10.750 142 12470.35 79.88 55286.50 88888.00 2008-05-21 18:05:10.875 142 12470.38 79.88 55286.50 88888.00 2008-05-21 18:05:11.000 142 12470.33 79.75 55286.45 88888.00 2008-05-21 18:05:11.125 142 12470.23 79.67 55286.43 88888.00 2008-05-21 18:05:11.250 142 12470.23 79.78 55286.45 88888.00 2008-05-21 18:05:11.375 142 12470.38 79.88 55286.47 88888.00 2008-05-21 18:05:11.500 142 12470.35 79.88 55286.47 88888.00 2008-05-21 18:05:11.625 142 12470.20 79.72 55286.43 88888.00 2008-05-21 18:05:11.750 142 12470.17 79.72 55286.45 88888.00 2008-05-21 18:05:11.875 142 12470.20 79.83 55286.47 88888.00 2008-05-21 18:05:12.000 142 12470.12 79.78 55286.43 88888.00 2008-05-21 18:05:12.125 142 12470.12 79.83 55286.47 88888.00 2008-05-21 18:05:12.250 142 12470.12 79.85 55286.47 88888.00 2008-05-21 18:05:12.375 142 12470.15 79.88 55286.47 88888.00 2008-05-21 18:05:12.500 142 12470.08 79.80 55286.43 88888.00 2008-05-21 18:05:12.625 142 12470.05 79.78 55286.45 88888.00 2008-05-21 18:05:12.750 142 12470.08 79.80 55286.47 88888.00 2008-05-21 18:05:12.875 142 12470.02 79.80 55286.50 88888.00 2008-05-21 18:05:13.000 142 12470.00 79.85 55286.53 88888.00 2008-05-21 18:05:13.125 142 12470.00 79.85 55286.53 88888.00 2008-05-21 18:05:13.250 142 12470.00 79.88 55286.50 88888.00 2008-05-21 18:05:13.375 142 12469.88 79.85 55286.50 88888.00 2008-05-21 18:05:13.500 142 12469.77 79.83 55286.50 88888.00 2008-05-21 18:05:13.625 142 12469.77 79.80 55286.50 88888.00 2008-05-21 18:05:13.750 142 12469.83 79.80 55286.47 88888.00 2008-05-21 18:05:13.875 142 12469.83 79.80 55286.50 88888.00 2008-05-21 18:05:14.000 142 12469.88 79.90 55286.55 88888.00 2008-05-21 18:05:14.125 142 12469.77 79.95 55286.57 88888.00 2008-05-21 18:05:14.250 142 12469.73 79.85 55286.57 88888.00 2008-05-21 18:05:14.375 142 12469.73 79.85 55286.57 88888.00 2008-05-21 18:05:14.500 142 12469.75 79.85 55286.60 88888.00 2008-05-21 18:05:14.625 142 12469.67 79.88 55286.62 88888.00 2008-05-21 18:05:14.750 142 12469.65 79.83 55286.65 88888.00 2008-05-21 18:05:14.875 142 12469.60 79.80 55286.62 88888.00 2008-05-21 18:05:15.000 142 12469.58 79.75 55286.60 88888.00 2008-05-21 18:05:15.125 142 12469.58 79.78 55286.60 88888.00 2008-05-21 18:05:15.250 142 12469.52 79.75 55286.60 88888.00 2008-05-21 18:05:15.375 142 12469.52 79.70 55286.57 88888.00 2008-05-21 18:05:15.500 142 12469.52 79.70 55286.60 88888.00 2008-05-21 18:05:15.625 142 12469.52 79.78 55286.62 88888.00 2008-05-21 18:05:15.750 142 12469.50 79.75 55286.62 88888.00 2008-05-21 18:05:15.875 142 12469.45 79.72 55286.60 88888.00 2008-05-21 18:05:16.000 142 12469.38 79.65 55286.53 88888.00 2008-05-21 18:05:16.125 142 12469.45 79.72 55286.57 88888.00 2008-05-21 18:05:16.250 142 12469.45 79.78 55286.62 88888.00 2008-05-21 18:05:16.375 142 12469.42 79.78 55286.68 88888.00 2008-05-21 18:05:16.500 142 12469.42 79.75 55286.65 88888.00 2008-05-21 18:05:16.625 142 12469.38 79.72 55286.62 88888.00 2008-05-21 18:05:16.750 142 12469.33 79.67 55286.62 88888.00 2008-05-21 18:05:16.875 142 12469.35 79.72 55286.62 88888.00 2008-05-21 18:05:17.000 142 12469.35 79.70 55286.62 88888.00 2008-05-21 18:05:17.125 142 12469.35 79.75 55286.60 88888.00 2008-05-21 18:05:17.250 142 12469.33 79.80 55286.62 88888.00 2008-05-21 18:05:17.375 142 12469.38 79.83 55286.65 88888.00 2008-05-21 18:05:17.500 142 12469.40 79.85 55286.68 88888.00 2008-05-21 18:05:17.625 142 12469.38 79.83 55286.68 88888.00 2008-05-21 18:05:17.750 142 12469.23 79.72 55286.62 88888.00 2008-05-21 18:05:17.875 142 12469.17 79.75 55286.68 88888.00 2008-05-21 18:05:18.000 142 12469.15 79.75 55286.65 88888.00 2008-05-21 18:05:18.125 142 12469.15 79.78 55286.62 88888.00 2008-05-21 18:05:18.250 142 12469.12 79.78 55286.62 88888.00 2008-05-21 18:05:18.375 142 12469.12 79.75 55286.62 88888.00 2008-05-21 18:05:18.500 142 12469.15 79.75 55286.62 88888.00 2008-05-21 18:05:18.625 142 12469.20 79.80 55286.68 88888.00 2008-05-21 18:05:18.750 142 12469.10 79.83 55286.68 88888.00 2008-05-21 18:05:18.875 142 12468.95 79.70 55286.60 88888.00 2008-05-21 18:05:19.000 142 12468.95 79.70 55286.65 88888.00 2008-05-21 18:05:19.125 142 12469.02 79.70 55286.70 88888.00 2008-05-21 18:05:19.250 142 12469.00 79.72 55286.70 88888.00 2008-05-21 18:05:19.375 142 12469.00 79.70 55286.68 88888.00 2008-05-21 18:05:19.500 142 12468.98 79.67 55286.68 88888.00 2008-05-21 18:05:19.625 142 12469.00 79.72 55286.70 88888.00 2008-05-21 18:05:19.750 142 12469.00 79.80 55286.70 88888.00 2008-05-21 18:05:19.875 142 12469.02 79.75 55286.70 88888.00 2008-05-21 18:05:20.000 142 12469.00 79.67 55286.65 88888.00 2008-05-21 18:05:20.125 142 12468.98 79.65 55286.65 88888.00 2008-05-21 18:05:20.250 142 12468.90 79.62 55286.62 88888.00 2008-05-21 18:05:20.375 142 12468.95 79.65 55286.65 88888.00 2008-05-21 18:05:20.500 142 12468.95 79.70 55286.68 88888.00 2008-05-21 18:05:20.625 142 12469.02 79.75 55286.70 88888.00 2008-05-21 18:05:20.750 142 12469.00 79.78 55286.72 88888.00 2008-05-21 18:05:20.875 142 12468.95 79.75 55286.72 88888.00 2008-05-21 18:05:21.000 142 12468.90 79.72 55286.70 88888.00 2008-05-21 18:05:21.125 142 12468.92 79.72 55286.70 88888.00 2008-05-21 18:05:21.250 142 12468.98 79.70 55286.72 88888.00 2008-05-21 18:05:21.375 142 12468.90 79.65 55286.68 88888.00 2008-05-21 18:05:21.500 142 12468.83 79.60 55286.62 88888.00 2008-05-21 18:05:21.625 142 12468.88 79.65 55286.68 88888.00 2008-05-21 18:05:21.750 142 12468.95 79.72 55286.70 88888.00 2008-05-21 18:05:21.875 142 12468.85 79.62 55286.70 88888.00 2008-05-21 18:05:22.000 142 12468.88 79.65 55286.70 88888.00 2008-05-21 18:05:22.125 142 12468.90 79.75 55286.75 88888.00 2008-05-21 18:05:22.250 142 12468.77 79.62 55286.68 88888.00 2008-05-21 18:05:22.375 142 12468.77 79.62 55286.68 88888.00 2008-05-21 18:05:22.500 142 12468.85 79.67 55286.70 88888.00 2008-05-21 18:05:22.625 142 12468.85 79.67 55286.75 88888.00 2008-05-21 18:05:22.750 142 12468.88 79.70 55286.72 88888.00 2008-05-21 18:05:22.875 142 12468.83 79.72 55286.72 88888.00 2008-05-21 18:05:23.000 142 12468.80 79.75 55286.75 88888.00 2008-05-21 18:05:23.125 142 12468.85 79.70 55286.75 88888.00 2008-05-21 18:05:23.250 142 12468.77 79.60 55286.70 88888.00 2008-05-21 18:05:23.375 142 12468.73 79.58 55286.68 88888.00 2008-05-21 18:05:23.500 142 12468.80 79.62 55286.70 88888.00 2008-05-21 18:05:23.625 142 12468.83 79.70 55286.75 88888.00 2008-05-21 18:05:23.750 142 12468.80 79.72 55286.75 88888.00 2008-05-21 18:05:23.875 142 12468.80 79.65 55286.72 88888.00 2008-05-21 18:05:24.000 142 12468.77 79.62 55286.72 88888.00 2008-05-21 18:05:24.125 142 12468.80 79.65 55286.72 88888.00 2008-05-21 18:05:24.250 142 12468.83 79.72 55286.75 88888.00 2008-05-21 18:05:24.375 142 12468.83 79.70 55286.72 88888.00 2008-05-21 18:05:24.500 142 12468.90 79.65 55286.70 88888.00 2008-05-21 18:05:24.625 142 12468.92 79.72 55286.75 88888.00 2008-05-21 18:05:24.750 142 12468.88 79.75 55286.75 88888.00 2008-05-21 18:05:24.875 142 12468.83 79.65 55286.68 88888.00 2008-05-21 18:05:25.000 142 12468.83 79.60 55286.68 88888.00 2008-05-21 18:05:25.125 142 12468.85 79.65 55286.68 88888.00 2008-05-21 18:05:25.250 142 12468.83 79.65 55286.70 88888.00 2008-05-21 18:05:25.375 142 12468.83 79.62 55286.70 88888.00 2008-05-21 18:05:25.500 142 12468.83 79.65 55286.72 88888.00 2008-05-21 18:05:25.625 142 12468.85 79.67 55286.75 88888.00 2008-05-21 18:05:25.750 142 12468.85 79.67 55286.75 88888.00 2008-05-21 18:05:25.875 142 12468.88 79.70 55286.78 88888.00 2008-05-21 18:05:26.000 142 12468.85 79.72 55286.75 88888.00 2008-05-21 18:05:26.125 142 12468.77 79.60 55286.75 88888.00 2008-05-21 18:05:26.250 142 12468.73 79.60 55286.72 88888.00 2008-05-21 18:05:26.375 142 12468.80 79.62 55286.78 88888.00 2008-05-21 18:05:26.500 142 12468.85 79.70 55286.75 88888.00 2008-05-21 18:05:26.625 142 12468.85 79.75 55286.75 88888.00 2008-05-21 18:05:26.750 142 12468.80 79.62 55286.70 88888.00 2008-05-21 18:05:26.875 142 12468.75 79.58 55286.65 88888.00 2008-05-21 18:05:27.000 142 12468.75 79.67 55286.70 88888.00 2008-05-21 18:05:27.125 142 12468.85 79.75 55286.75 88888.00 2008-05-21 18:05:27.250 142 12468.85 79.70 55286.72 88888.00 2008-05-21 18:05:27.375 142 12468.88 79.67 55286.70 88888.00 2008-05-21 18:05:27.500 142 12468.85 79.70 55286.70 88888.00 2008-05-21 18:05:27.625 142 12468.92 79.80 55286.75 88888.00 2008-05-21 18:05:27.750 142 12468.92 79.75 55286.78 88888.00 2008-05-21 18:05:27.875 142 12468.85 79.72 55286.72 88888.00 2008-05-21 18:05:28.000 142 12468.90 79.80 55286.75 88888.00 2008-05-21 18:05:28.125 142 12468.92 79.78 55286.70 88888.00 2008-05-21 18:05:28.250 142 12468.85 79.78 55286.68 88888.00 2008-05-21 18:05:28.375 142 12468.88 79.75 55286.68 88888.00 2008-05-21 18:05:28.500 142 12468.85 79.70 55286.70 88888.00 2008-05-21 18:05:28.625 142 12468.90 79.67 55286.68 88888.00 2008-05-21 18:05:28.750 142 12468.90 79.75 55286.68 88888.00 2008-05-21 18:05:28.875 142 12468.92 79.80 55286.70 88888.00 2008-05-21 18:05:29.000 142 12468.95 79.83 55286.72 88888.00 2008-05-21 18:05:29.125 142 12468.98 79.78 55286.68 88888.00 2008-05-21 18:05:29.250 142 12468.95 79.72 55286.70 88888.00 2008-05-21 18:05:29.375 142 12468.98 79.70 55286.65 88888.00 2008-05-21 18:05:29.500 142 12468.98 79.70 55286.65 88888.00 2008-05-21 18:05:29.625 142 12469.00 79.78 55286.70 88888.00 2008-05-21 18:05:29.750 142 12468.95 79.78 55286.70 88888.00 2008-05-21 18:05:29.875 142 12468.95 79.83 55286.68 88888.00 2008-05-21 18:05:30.000 142 12468.95 79.78 55286.65 88888.00 2008-05-21 18:05:30.125 142 12468.85 79.72 55286.62 88888.00 2008-05-21 18:05:30.250 142 12468.90 79.70 55286.65 88888.00 2008-05-21 18:05:30.375 142 12469.05 79.78 55286.65 88888.00 2008-05-21 18:05:30.500 142 12469.10 79.80 55286.65 88888.00 2008-05-21 18:05:30.625 142 12469.08 79.85 55286.65 88888.00 2008-05-21 18:05:30.750 142 12469.08 79.88 55286.68 88888.00 2008-05-21 18:05:30.875 142 12469.00 79.83 55286.62 88888.00 2008-05-21 18:05:31.000 142 12468.98 79.80 55286.60 88888.00 2008-05-21 18:05:31.125 142 12469.00 79.78 55286.60 88888.00 2008-05-21 18:05:31.250 142 12469.05 79.85 55286.65 88888.00 2008-05-21 18:05:31.375 142 12469.10 79.92 55286.68 88888.00 2008-05-21 18:05:31.500 142 12469.10 79.85 55286.68 88888.00 2008-05-21 18:05:31.625 142 12469.10 79.83 55286.68 88888.00 2008-05-21 18:05:31.750 142 12469.08 79.83 55286.65 88888.00 2008-05-21 18:05:31.875 142 12469.05 79.80 55286.62 88888.00 2008-05-21 18:05:32.000 142 12469.12 79.88 55286.65 88888.00 2008-05-21 18:05:32.125 142 12469.17 79.97 55286.72 88888.00 2008-05-21 18:05:32.250 142 12469.23 79.95 55286.70 88888.00 2008-05-21 18:05:32.375 142 12469.25 79.92 55286.65 88888.00 2008-05-21 18:05:32.500 142 12469.20 79.95 55286.65 88888.00 2008-05-21 18:05:32.625 142 12469.20 79.95 55286.68 88888.00 2008-05-21 18:05:32.750 142 12469.23 79.97 55286.65 88888.00 2008-05-21 18:05:32.875 142 12469.17 80.00 55286.65 88888.00 2008-05-21 18:05:33.000 142 12469.12 79.95 55286.60 88888.00 2008-05-21 18:05:33.125 142 12469.10 79.92 55286.60 88888.00 2008-05-21 18:05:33.250 142 12469.17 79.92 55286.65 88888.00 2008-05-21 18:05:33.375 142 12469.25 80.00 55286.65 88888.00 2008-05-21 18:05:33.500 142 12469.27 80.03 55286.62 88888.00 2008-05-21 18:05:33.625 142 12469.27 80.00 55286.65 88888.00 2008-05-21 18:05:33.750 142 12469.30 80.03 55286.65 88888.00 2008-05-21 18:05:33.875 142 12469.30 80.00 55286.62 88888.00 2008-05-21 18:05:34.000 142 12469.27 79.97 55286.57 88888.00 2008-05-21 18:05:34.125 142 12469.30 80.03 55286.60 88888.00 2008-05-21 18:05:34.250 142 12469.33 80.08 55286.62 88888.00 2008-05-21 18:05:34.375 142 12469.35 80.12 55286.65 88888.00 2008-05-21 18:05:34.500 142 12469.23 80.05 55286.57 88888.00 2008-05-21 18:05:34.625 142 12469.20 80.00 55286.57 88888.00 2008-05-21 18:05:34.750 142 12469.30 80.05 55286.60 88888.00 2008-05-21 18:05:34.875 142 12469.33 80.08 55286.60 88888.00 2008-05-21 18:05:35.000 142 12469.38 80.08 55286.60 88888.00 2008-05-21 18:05:35.125 142 12469.45 80.10 55286.65 88888.00 2008-05-21 18:05:35.250 142 12469.40 80.10 55286.62 88888.00 2008-05-21 18:05:35.375 142 12469.38 80.12 55286.60 88888.00 2008-05-21 18:05:35.500 142 12469.45 80.12 55286.57 88888.00 2008-05-21 18:05:35.625 142 12469.48 80.17 55286.57 88888.00 2008-05-21 18:05:35.750 142 12469.50 80.17 55286.55 88888.00 2008-05-21 18:05:35.875 142 12469.40 80.12 55286.50 88888.00 2008-05-21 18:05:36.000 142 12469.40 80.17 55286.53 88888.00 2008-05-21 18:05:36.125 142 12469.45 80.15 55286.55 88888.00 2008-05-21 18:05:36.250 142 12469.40 80.20 55286.60 88888.00 2008-05-21 18:05:36.375 142 12469.50 80.28 55286.60 88888.00 2008-05-21 18:05:36.500 142 12469.45 80.25 55286.62 88888.00 2008-05-21 18:05:36.625 142 12469.42 80.22 55286.62 88888.00 2008-05-21 18:05:36.750 142 12469.45 80.28 55286.62 88888.00 2008-05-21 18:05:36.875 142 12469.48 80.20 55286.60 88888.00 2008-05-21 18:05:37.000 142 12469.55 80.30 55286.62 88888.00 2008-05-21 18:05:37.125 142 12469.55 80.33 55286.57 88888.00 2008-05-21 18:05:37.250 142 12469.48 80.33 55286.62 88888.00 2008-05-21 18:05:37.375 142 12469.50 80.38 55286.62 88888.00 2008-05-21 18:05:37.500 142 12469.50 80.33 55286.57 88888.00 2008-05-21 18:05:37.625 142 12469.48 80.25 55286.55 88888.00 2008-05-21 18:05:37.750 142 12469.52 80.33 55286.57 88888.00 2008-05-21 18:05:37.875 142 12469.55 80.33 55286.60 88888.00 2008-05-21 18:05:38.000 142 12469.50 80.28 55286.57 88888.00 2008-05-21 18:05:38.125 142 12469.52 80.33 55286.57 88888.00 2008-05-21 18:05:38.250 142 12469.52 80.30 55286.57 88888.00 2008-05-21 18:05:38.375 142 12469.60 80.33 55286.55 88888.00 2008-05-21 18:05:38.500 142 12469.65 80.38 55286.55 88888.00 2008-05-21 18:05:38.625 142 12469.67 80.42 55286.55 88888.00 2008-05-21 18:05:38.750 142 12469.67 80.40 55286.55 88888.00 2008-05-21 18:05:38.875 142 12469.62 80.38 55286.53 88888.00 2008-05-21 18:05:39.000 142 12469.60 80.33 55286.50 88888.00 2008-05-21 18:05:39.125 142 12469.62 80.38 55286.53 88888.00 2008-05-21 18:05:39.250 142 12469.65 80.42 55286.57 88888.00 2008-05-21 18:05:39.375 142 12469.58 80.42 55286.57 88888.00 2008-05-21 18:05:39.500 142 12469.55 80.45 55286.57 88888.00 2008-05-21 18:05:39.625 142 12469.60 80.45 55286.55 88888.00 2008-05-21 18:05:39.750 142 12469.67 80.53 55286.57 88888.00 2008-05-21 18:05:39.875 142 12469.60 80.58 55286.55 88888.00 2008-05-21 18:05:40.000 142 12469.55 80.53 55286.55 88888.00 2008-05-21 18:05:40.125 142 12469.58 80.47 55286.53 88888.00 2008-05-21 18:05:40.250 142 12469.60 80.47 55286.53 88888.00 2008-05-21 18:05:40.375 142 12469.62 80.55 55286.55 88888.00 2008-05-21 18:05:40.500 142 12469.67 80.58 55286.53 88888.00 2008-05-21 18:05:40.625 142 12469.77 80.58 55286.55 88888.00 2008-05-21 18:05:40.750 142 12469.85 80.62 55286.57 88888.00 2008-05-21 18:05:40.875 142 12469.75 80.62 55286.55 88888.00 2008-05-21 18:05:41.000 142 12469.67 80.60 55286.50 88888.00 2008-05-21 18:05:41.125 142 12469.73 80.62 55286.53 88888.00 2008-05-21 18:05:41.250 142 12469.75 80.62 55286.53 88888.00 2008-05-21 18:05:41.375 142 12469.75 80.62 55286.55 88888.00 2008-05-21 18:05:41.500 142 12469.75 80.67 55286.53 88888.00 2008-05-21 18:05:41.625 142 12469.67 80.58 55286.47 88888.00 2008-05-21 18:05:41.750 142 12469.60 80.58 55286.47 88888.00 2008-05-21 18:05:41.875 142 12469.58 80.58 55286.50 88888.00 2008-05-21 18:05:42.000 142 12469.58 80.58 55286.50 88888.00 2008-05-21 18:05:42.125 142 12469.60 80.62 55286.53 88888.00 2008-05-21 18:05:42.250 142 12469.62 80.70 55286.53 88888.00 2008-05-21 18:05:42.375 142 12469.67 80.72 55286.50 88888.00 2008-05-21 18:05:42.500 142 12469.65 80.70 55286.47 88888.00 2008-05-21 18:05:42.625 142 12469.62 80.67 55286.50 88888.00 2008-05-21 18:05:42.750 142 12469.65 80.72 55286.53 88888.00 2008-05-21 18:05:42.875 142 12469.73 80.80 55286.57 88888.00 2008-05-21 18:05:43.000 142 12469.73 80.80 55286.57 88888.00 2008-05-21 18:05:43.125 142 12469.73 80.78 55286.55 88888.00 2008-05-21 18:05:43.250 142 12469.77 80.80 55286.55 88888.00 2008-05-21 18:05:43.375 142 12469.80 80.85 55286.55 88888.00 2008-05-21 18:05:43.500 142 12469.77 80.83 55286.53 88888.00 2008-05-21 18:05:43.625 142 12469.77 80.78 55286.50 88888.00 2008-05-21 18:05:43.750 142 12469.70 80.78 55286.50 88888.00 2008-05-21 18:05:43.875 142 12469.70 80.80 55286.55 88888.00 2008-05-21 18:05:44.000 142 12469.67 80.88 55286.55 88888.00 2008-05-21 18:05:44.125 142 12469.73 80.88 55286.55 88888.00 2008-05-21 18:05:44.250 142 12469.67 80.85 55286.53 88888.00 2008-05-21 18:05:44.375 142 12469.67 80.85 55286.50 88888.00 2008-05-21 18:05:44.500 142 12469.65 80.85 55286.47 88888.00 2008-05-21 18:05:44.625 142 12469.67 80.90 55286.50 88888.00 2008-05-21 18:05:44.750 142 12469.70 80.92 55286.47 88888.00 2008-05-21 18:05:44.875 142 12469.70 80.95 55286.47 88888.00 2008-05-21 18:05:45.000 142 12469.67 80.90 55286.45 88888.00 2008-05-21 18:05:45.125 142 12469.62 80.88 55286.47 88888.00 2008-05-21 18:05:45.250 142 12469.70 81.00 55286.50 88888.00 2008-05-21 18:05:45.375 142 12469.75 81.00 55286.50 88888.00 2008-05-21 18:05:45.500 142 12469.67 80.95 55286.47 88888.00 2008-05-21 18:05:45.625 142 12469.67 80.97 55286.50 88888.00 2008-05-21 18:05:45.750 142 12469.73 80.97 55286.47 88888.00 2008-05-21 18:05:45.875 142 12469.70 80.95 55286.47 88888.00 2008-05-21 18:05:46.000 142 12469.73 81.00 55286.50 88888.00 2008-05-21 18:05:46.125 142 12469.70 80.95 55286.47 88888.00 2008-05-21 18:05:46.250 142 12469.75 81.03 55286.53 88888.00 2008-05-21 18:05:46.375 142 12469.77 81.10 55286.53 88888.00 2008-05-21 18:05:46.500 142 12469.80 81.12 55286.53 88888.00 2008-05-21 18:05:46.625 142 12469.77 81.10 55286.45 88888.00 2008-05-21 18:05:46.750 142 12469.75 81.08 55286.45 88888.00 2008-05-21 18:05:46.875 142 12469.83 81.10 55286.50 88888.00 2008-05-21 18:05:47.000 142 12469.80 81.12 55286.50 88888.00 2008-05-21 18:05:47.125 142 12469.80 81.15 55286.53 88888.00 2008-05-21 18:05:47.250 142 12469.85 81.17 55286.53 88888.00 2008-05-21 18:05:47.375 142 12469.85 81.20 55286.47 88888.00 2008-05-21 18:05:47.500 142 12469.80 81.15 55286.45 88888.00 2008-05-21 18:05:47.625 142 12469.85 81.12 55286.43 88888.00 2008-05-21 18:05:47.750 142 12469.90 81.20 55286.45 88888.00 2008-05-21 18:05:47.875 142 12469.88 81.25 55286.45 88888.00 2008-05-21 18:05:48.000 142 12469.85 81.28 55286.43 88888.00 2008-05-21 18:05:48.125 142 12469.83 81.28 55286.45 88888.00 2008-05-21 18:05:48.250 142 12469.77 81.28 55286.47 88888.00 2008-05-21 18:05:48.375 142 12469.77 81.28 55286.40 88888.00 2008-05-21 18:05:48.500 142 12469.80 81.20 55286.43 88888.00 2008-05-21 18:05:48.625 142 12469.88 81.30 55286.43 88888.00 2008-05-21 18:05:48.750 142 12469.80 81.28 55286.43 88888.00 2008-05-21 18:05:48.875 142 12469.80 81.28 55286.43 88888.00 2008-05-21 18:05:49.000 142 12469.75 81.28 55286.40 88888.00 2008-05-21 18:05:49.125 142 12469.75 81.28 55286.43 88888.00 2008-05-21 18:05:49.250 142 12469.80 81.40 55286.50 88888.00 2008-05-21 18:05:49.375 142 12469.83 81.42 55286.47 88888.00 2008-05-21 18:05:49.500 142 12469.85 81.42 55286.47 88888.00 2008-05-21 18:05:49.625 142 12469.92 81.40 55286.45 88888.00 2008-05-21 18:05:49.750 142 12469.92 81.42 55286.45 88888.00 2008-05-21 18:05:49.875 142 12469.88 81.42 55286.45 88888.00 2008-05-21 18:05:50.000 142 12469.83 81.38 55286.43 88888.00 2008-05-21 18:05:50.125 142 12469.92 81.35 55286.43 88888.00 2008-05-21 18:05:50.250 142 12469.95 81.45 55286.45 88888.00 2008-05-21 18:05:50.375 142 12469.95 81.50 55286.45 88888.00 2008-05-21 18:05:50.500 142 12469.92 81.50 55286.45 88888.00 2008-05-21 18:05:50.625 142 12469.88 81.50 55286.43 88888.00 2008-05-21 18:05:50.750 142 12469.90 81.47 55286.43 88888.00 2008-05-21 18:05:50.875 142 12469.95 81.45 55286.43 88888.00 2008-05-21 18:05:51.000 142 12469.95 81.47 55286.43 88888.00 2008-05-21 18:05:51.125 142 12469.95 81.55 55286.47 88888.00 2008-05-21 18:05:51.250 142 12469.92 81.47 55286.45 88888.00 2008-05-21 18:05:51.375 142 12469.92 81.50 55286.43 88888.00 2008-05-21 18:05:51.500 142 12469.95 81.60 55286.45 88888.00 2008-05-21 18:05:51.625 142 12470.00 81.62 55286.45 88888.00 2008-05-21 18:05:51.750 142 12470.02 81.65 55286.45 88888.00 2008-05-21 18:05:51.875 142 12470.10 81.67 55286.43 88888.00 2008-05-21 18:05:52.000 142 12470.08 81.70 55286.45 88888.00 2008-05-21 18:05:52.125 142 12469.95 81.65 55286.43 88888.00 2008-05-21 18:05:52.250 142 12469.88 81.62 55286.43 88888.00 2008-05-21 18:05:52.375 142 12470.00 81.65 55286.43 88888.00 2008-05-21 18:05:52.500 142 12470.10 81.70 55286.43 88888.00 2008-05-21 18:05:52.625 142 12470.10 81.70 55286.45 88888.00 2008-05-21 18:05:52.750 142 12470.05 81.72 55286.45 88888.00 2008-05-21 18:05:52.875 142 12470.12 81.75 55286.45 88888.00 2008-05-21 18:05:53.000 142 12470.15 81.78 55286.45 88888.00 2008-05-21 18:05:53.125 142 12470.17 81.83 55286.50 88888.00 2008-05-21 18:05:53.250 142 12470.10 81.75 55286.43 88888.00 2008-05-21 18:05:53.375 142 12470.05 81.72 55286.45 88888.00 2008-05-21 18:05:53.500 142 12470.05 81.78 55286.45 88888.00 2008-05-21 18:05:53.625 142 12470.10 81.78 55286.50 88888.00 2008-05-21 18:05:53.750 142 12470.05 81.72 55286.45 88888.00 2008-05-21 18:05:53.875 142 12470.08 81.83 55286.45 88888.00 2008-05-21 18:05:54.000 142 12470.12 81.85 55286.45 88888.00 2008-05-21 18:05:54.125 142 12470.12 81.83 55286.50 88888.00 2008-05-21 18:05:54.250 142 12470.17 81.83 55286.53 88888.00 2008-05-21 18:05:54.375 142 12470.15 81.83 55286.47 88888.00 2008-05-21 18:05:54.500 142 12470.12 81.83 55286.45 88888.00 2008-05-21 18:05:54.625 142 12470.17 81.80 55286.45 88888.00 2008-05-21 18:05:54.750 142 12470.17 81.83 55286.45 88888.00 2008-05-21 18:05:54.875 142 12470.12 81.80 55286.43 88888.00 2008-05-21 18:05:55.000 142 12470.08 81.83 55286.40 88888.00 2008-05-21 18:05:55.125 142 12470.05 81.85 55286.45 88888.00 2008-05-21 18:05:55.250 142 12470.02 81.92 55286.45 88888.00 2008-05-21 18:05:55.375 142 12469.95 81.83 55286.43 88888.00 2008-05-21 18:05:55.500 142 12469.98 81.83 55286.40 88888.00 2008-05-21 18:05:55.625 142 12470.12 81.90 55286.45 88888.00 2008-05-21 18:05:55.750 142 12470.15 81.92 55286.47 88888.00 2008-05-21 18:05:55.875 142 12470.17 81.95 55286.43 88888.00 2008-05-21 18:05:56.000 142 12470.12 81.92 55286.38 88888.00 2008-05-21 18:05:56.125 142 12470.02 81.85 55286.38 88888.00 2008-05-21 18:05:56.250 142 12470.10 81.88 55286.40 88888.00 2008-05-21 18:05:56.375 142 12470.12 81.90 55286.40 88888.00 2008-05-21 18:05:56.500 142 12470.10 81.90 55286.40 88888.00 2008-05-21 18:05:56.625 142 12470.12 82.00 55286.45 88888.00 2008-05-21 18:05:56.750 142 12470.10 81.92 55286.43 88888.00 2008-05-21 18:05:56.875 142 12470.10 81.85 55286.43 88888.00 2008-05-21 18:05:57.000 142 12470.08 81.80 55286.40 88888.00 2008-05-21 18:05:57.125 142 12470.02 81.85 55286.45 88888.00 2008-05-21 18:05:57.250 142 12470.00 81.92 55286.47 88888.00 2008-05-21 18:05:57.375 142 12470.05 81.92 55286.47 88888.00 2008-05-21 18:05:57.500 142 12470.08 81.90 55286.47 88888.00 2008-05-21 18:05:57.625 142 12470.05 81.88 55286.45 88888.00 2008-05-21 18:05:57.750 142 12469.98 81.85 55286.45 88888.00 2008-05-21 18:05:57.875 142 12469.98 81.90 55286.47 88888.00 2008-05-21 18:05:58.000 142 12469.98 81.88 55286.45 88888.00 2008-05-21 18:05:58.125 142 12469.95 81.88 55286.45 88888.00 2008-05-21 18:05:58.250 142 12469.95 81.90 55286.47 88888.00 2008-05-21 18:05:58.375 142 12470.00 81.88 55286.43 88888.00 2008-05-21 18:05:58.500 142 12469.95 81.80 55286.43 88888.00 2008-05-21 18:05:58.625 142 12469.98 81.80 55286.40 88888.00 2008-05-21 18:05:58.750 142 12469.95 81.83 55286.40 88888.00 2008-05-21 18:05:58.875 142 12469.92 81.85 55286.40 88888.00 2008-05-21 18:05:59.000 142 12470.02 81.90 55286.43 88888.00 2008-05-21 18:05:59.125 142 12470.02 81.95 55286.47 88888.00 2008-05-21 18:05:59.250 142 12469.92 81.88 55286.47 88888.00 2008-05-21 18:05:59.375 142 12469.92 81.83 55286.45 88888.00 2008-05-21 18:05:59.500 142 12469.98 81.80 55286.45 88888.00 2008-05-21 18:05:59.625 142 12470.00 81.83 55286.47 88888.00 2008-05-21 18:05:59.750 142 12469.92 81.88 55286.47 88888.00 2008-05-21 18:05:59.875 142 12469.90 81.85 55286.47 88888.00 2008-05-21 18:06:00.000 142 12469.92 81.78 55286.45 88888.00 2008-05-21 18:06:00.125 142 12469.88 81.78 55286.45 88888.00 2008-05-21 18:06:00.250 142 12469.83 81.78 55286.47 88888.00 2008-05-21 18:06:00.375 142 12469.80 81.80 55286.47 88888.00 2008-05-21 18:06:00.500 142 12469.85 81.80 55286.47 88888.00 2008-05-21 18:06:00.625 142 12469.85 81.78 55286.45 88888.00 2008-05-21 18:06:00.750 142 12469.85 81.78 55286.47 88888.00 2008-05-21 18:06:00.875 142 12469.88 81.78 55286.47 88888.00 2008-05-21 18:06:01.000 142 12469.88 81.78 55286.47 88888.00 2008-05-21 18:06:01.125 142 12469.80 81.80 55286.45 88888.00 2008-05-21 18:06:01.250 142 12469.65 81.78 55286.47 88888.00 2008-05-21 18:06:01.375 142 12469.73 81.88 55286.53 88888.00 2008-05-21 18:06:01.500 142 12469.85 81.85 55286.53 88888.00 2008-05-21 18:06:01.625 142 12469.73 81.70 55286.47 88888.00 2008-05-21 18:06:01.750 142 12469.70 81.70 55286.50 88888.00 2008-05-21 18:06:01.875 142 12469.75 81.75 55286.50 88888.00 2008-05-21 18:06:02.000 142 12469.73 81.75 55286.53 88888.00 2008-05-21 18:06:02.125 142 12469.70 81.72 55286.55 88888.00 2008-05-21 18:06:02.250 142 12469.73 81.72 55286.55 88888.00 2008-05-21 18:06:02.375 142 12469.70 81.65 55286.53 88888.00 2008-05-21 18:06:02.500 142 12469.62 81.62 55286.50 88888.00 2008-05-21 18:06:02.625 142 12469.55 81.67 55286.50 88888.00 2008-05-21 18:06:02.750 142 12469.55 81.70 55286.55 88888.00 2008-05-21 18:06:02.875 142 12469.60 81.70 55286.57 88888.00 2008-05-21 18:06:03.000 142 12469.60 81.70 55286.57 88888.00 2008-05-21 18:06:03.125 142 12469.60 81.75 55286.60 88888.00 2008-05-21 18:06:03.250 142 12469.58 81.72 55286.60 88888.00 2008-05-21 18:06:03.375 142 12469.55 81.70 55286.55 88888.00 2008-05-21 18:06:03.500 142 12469.50 81.62 55286.53 88888.00 2008-05-21 18:06:03.625 142 12469.48 81.65 55286.55 88888.00 2008-05-21 18:06:03.750 142 12469.55 81.70 55286.57 88888.00 2008-05-21 18:06:03.875 142 12469.55 81.70 55286.57 88888.00 2008-05-21 18:06:04.000 142 12469.48 81.62 55286.53 88888.00 2008-05-21 18:06:04.125 142 12469.33 81.55 55286.53 88888.00 2008-05-21 18:06:04.250 142 12469.27 81.58 55286.55 88888.00 2008-05-21 18:06:04.375 142 12469.35 81.55 55286.53 88888.00 2008-05-21 18:06:04.500 142 12469.35 81.55 55286.53 88888.00 2008-05-21 18:06:04.625 142 12469.25 81.55 55286.53 88888.00 2008-05-21 18:06:04.750 142 12469.20 81.55 55286.57 88888.00 2008-05-21 18:06:04.875 142 12469.23 81.53 55286.57 88888.00 2008-05-21 18:06:05.000 142 12469.27 81.47 55286.57 88888.00 2008-05-21 18:06:05.125 142 12469.25 81.47 55286.57 88888.00 2008-05-21 18:06:05.250 142 12469.17 81.42 55286.53 88888.00 2008-05-21 18:06:05.375 142 12469.23 81.47 55286.55 88888.00 2008-05-21 18:06:05.500 142 12469.25 81.53 55286.57 88888.00 2008-05-21 18:06:05.625 142 12469.23 81.53 55286.62 88888.00 2008-05-21 18:06:05.750 142 12469.23 81.50 55286.60 88888.00 2008-05-21 18:06:05.875 142 12469.23 81.50 55286.62 88888.00 2008-05-21 18:06:06.000 142 12469.23 81.55 55286.62 88888.00 2008-05-21 18:06:06.125 142 12469.25 81.53 55286.62 88888.00 2008-05-21 18:06:06.250 142 12469.15 81.42 55286.60 88888.00 2008-05-21 18:06:06.375 142 12469.15 81.38 55286.60 88888.00 2008-05-21 18:06:06.500 142 12469.17 81.42 55286.60 88888.00 2008-05-21 18:06:06.625 142 12469.20 81.42 55286.62 88888.00 2008-05-21 18:06:06.750 142 12469.23 81.50 55286.62 88888.00 2008-05-21 18:06:06.875 142 12469.15 81.45 55286.60 88888.00 2008-05-21 18:06:07.000 142 12469.12 81.40 55286.60 88888.00 2008-05-21 18:06:07.125 142 12469.15 81.42 55286.62 88888.00 2008-05-21 18:06:07.250 142 12469.15 81.42 55286.65 88888.00 2008-05-21 18:06:07.375 142 12469.20 81.42 55286.60 88888.00 2008-05-21 18:06:07.500 142 12469.23 81.42 55286.60 88888.00 2008-05-21 18:06:07.625 142 12469.20 81.40 55286.62 88888.00 2008-05-21 18:06:07.750 142 12469.17 81.35 55286.62 88888.00 2008-05-21 18:06:07.875 142 12469.17 81.30 55286.62 88888.00 2008-05-21 18:06:08.000 142 12469.17 81.30 55286.62 88888.00 2008-05-21 18:06:08.125 142 12469.17 81.30 55286.65 88888.00 2008-05-21 18:06:08.250 142 12469.08 81.28 55286.65 88888.00 2008-05-21 18:06:08.375 142 12469.05 81.30 55286.65 88888.00 2008-05-21 18:06:08.500 142 12468.98 81.28 55286.62 88888.00 2008-05-21 18:06:08.625 142 12468.90 81.25 55286.60 88888.00 2008-05-21 18:06:08.750 142 12468.92 81.25 55286.60 88888.00 2008-05-21 18:06:08.875 142 12468.92 81.28 55286.65 88888.00 2008-05-21 18:06:09.000 142 12468.92 81.33 55286.68 88888.00 2008-05-21 18:06:09.125 142 12468.95 81.30 55286.72 88888.00 2008-05-21 18:06:09.250 142 12468.95 81.22 55286.70 88888.00 2008-05-21 18:06:09.375 142 12468.95 81.20 55286.68 88888.00 2008-05-21 18:06:09.500 142 12468.98 81.22 55286.70 88888.00 2008-05-21 18:06:09.625 142 12469.02 81.30 55286.70 88888.00 2008-05-21 18:06:09.750 142 12468.95 81.20 55286.68 88888.00 2008-05-21 18:06:09.875 142 12468.85 81.12 55286.62 88888.00 2008-05-21 18:06:10.000 142 12468.88 81.15 55286.62 88888.00 2008-05-21 18:06:10.125 142 12468.92 81.12 55286.68 88888.00 2008-05-21 18:06:10.250 142 12468.98 81.20 55286.70 88888.00 2008-05-21 18:06:10.375 142 12469.05 81.20 55286.70 88888.00 2008-05-21 18:06:10.500 142 12468.95 81.20 55286.68 88888.00 2008-05-21 18:06:10.625 142 12468.92 81.15 55286.70 88888.00 2008-05-21 18:06:10.750 142 12468.95 81.10 55286.68 88888.00 2008-05-21 18:06:10.875 142 12468.90 81.17 55286.70 88888.00 2008-05-21 18:06:11.000 142 12468.85 81.17 55286.70 88888.00 2008-05-21 18:06:11.125 142 12468.88 81.05 55286.65 88888.00 2008-05-21 18:06:11.250 142 12468.88 81.05 55286.68 88888.00 2008-05-21 18:06:11.375 142 12468.95 81.10 55286.70 88888.00 2008-05-21 18:06:11.500 142 12469.00 81.12 55286.70 88888.00 2008-05-21 18:06:11.625 142 12468.95 81.05 55286.68 88888.00 2008-05-21 18:06:11.750 142 12468.92 81.08 55286.70 88888.00 2008-05-21 18:06:11.875 142 12468.92 81.08 55286.70 88888.00 2008-05-21 18:06:12.000 142 12468.88 81.05 55286.68 88888.00 2008-05-21 18:06:12.125 142 12468.83 81.00 55286.68 88888.00 2008-05-21 18:06:12.250 142 12468.80 81.03 55286.72 88888.00 2008-05-21 18:06:12.375 142 12468.92 81.10 55286.72 88888.00 2008-05-21 18:06:12.500 142 12468.92 81.08 55286.70 88888.00 2008-05-21 18:06:12.625 142 12468.85 81.03 55286.68 88888.00 2008-05-21 18:06:12.750 142 12468.83 81.03 55286.70 88888.00 2008-05-21 18:06:12.875 142 12468.88 80.97 55286.68 88888.00 2008-05-21 18:06:13.000 142 12468.92 80.95 55286.70 88888.00 2008-05-21 18:06:13.125 142 12468.90 81.00 55286.72 88888.00 2008-05-21 18:06:13.250 142 12468.83 80.92 55286.70 88888.00 2008-05-21 18:06:13.375 142 12468.77 80.88 55286.68 88888.00 2008-05-21 18:06:13.500 142 12468.75 80.85 55286.65 88888.00 2008-05-21 18:06:13.625 142 12468.75 80.90 55286.68 88888.00 2008-05-21 18:06:13.750 142 12468.73 80.92 55286.68 88888.00 2008-05-21 18:06:13.875 142 12468.73 80.92 55286.68 88888.00 2008-05-21 18:06:14.000 142 12468.67 80.83 55286.65 88888.00 2008-05-21 18:06:14.125 142 12468.67 80.78 55286.68 88888.00 2008-05-21 18:06:14.250 142 12468.75 80.78 55286.68 88888.00 2008-05-21 18:06:14.375 142 12468.77 80.78 55286.68 88888.00 2008-05-21 18:06:14.500 142 12468.75 80.80 55286.70 88888.00 2008-05-21 18:06:14.625 142 12468.70 80.80 55286.70 88888.00 2008-05-21 18:06:14.750 142 12468.70 80.80 55286.65 88888.00 2008-05-21 18:06:14.875 142 12468.77 80.85 55286.68 88888.00 2008-05-21 18:06:15.000 142 12468.85 80.83 55286.68 88888.00 2008-05-21 18:06:15.125 142 12468.80 80.78 55286.68 88888.00 2008-05-21 18:06:15.250 142 12468.73 80.75 55286.65 88888.00 2008-05-21 18:06:15.375 142 12468.77 80.80 55286.70 88888.00 2008-05-21 18:06:15.500 142 12468.80 80.83 55286.72 88888.00 2008-05-21 18:06:15.625 142 12468.77 80.75 55286.68 88888.00 2008-05-21 18:06:15.750 142 12468.70 80.65 55286.65 88888.00 2008-05-21 18:06:15.875 142 12468.70 80.67 55286.70 88888.00 2008-05-21 18:06:16.000 142 12468.70 80.70 55286.72 88888.00 2008-05-21 18:06:16.125 142 12468.70 80.70 55286.72 88888.00 2008-05-21 18:06:16.250 142 12468.75 80.75 55286.72 88888.00 2008-05-21 18:06:16.375 142 12468.75 80.72 55286.70 88888.00 2008-05-21 18:06:16.500 142 12468.67 80.70 55286.72 88888.00 2008-05-21 18:06:16.625 142 12468.60 80.67 55286.72 88888.00 2008-05-21 18:06:16.750 142 12468.58 80.62 55286.72 88888.00 2008-05-21 18:06:16.875 142 12468.60 80.65 55286.75 88888.00 2008-05-21 18:06:17.000 142 12468.60 80.67 55286.75 88888.00 2008-05-21 18:06:17.125 142 12468.62 80.67 55286.78 88888.00 2008-05-21 18:06:17.250 142 12468.60 80.65 55286.78 88888.00 2008-05-21 18:06:17.375 142 12468.65 80.58 55286.75 88888.00 2008-05-21 18:06:17.500 142 12468.52 80.45 55286.72 88888.00 2008-05-21 18:06:17.625 142 12468.52 80.53 55286.78 88888.00 2008-05-21 18:06:17.750 142 12468.52 80.58 55286.78 88888.00 2008-05-21 18:06:17.875 142 12468.58 80.53 55286.80 88888.00 2008-05-21 18:06:18.000 142 12468.58 80.47 55286.78 88888.00 2008-05-21 18:06:18.125 142 12468.50 80.47 55286.78 88888.00 2008-05-21 18:06:18.250 142 12468.40 80.47 55286.78 88888.00 2008-05-21 18:06:18.375 142 12468.38 80.42 55286.78 88888.00 2008-05-21 18:06:18.500 142 12468.33 80.35 55286.78 88888.00 2008-05-21 18:06:18.625 142 12468.45 80.42 55286.80 88888.00 2008-05-21 18:06:18.750 142 12468.52 80.47 55286.82 88888.00 2008-05-21 18:06:18.875 142 12468.45 80.40 55286.82 88888.00 2008-05-21 18:06:19.000 142 12468.48 80.40 55286.82 88888.00 2008-05-21 18:06:19.125 142 12468.50 80.42 55286.85 88888.00 2008-05-21 18:06:19.250 142 12468.48 80.47 55286.88 88888.00 2008-05-21 18:06:19.375 142 12468.40 80.42 55286.85 88888.00 2008-05-21 18:06:19.500 142 12468.33 80.33 55286.82 88888.00 2008-05-21 18:06:19.625 142 12468.33 80.38 55286.88 88888.00 2008-05-21 18:06:19.750 142 12468.33 80.35 55286.82 88888.00 2008-05-21 18:06:19.875 142 12468.30 80.28 55286.82 88888.00 2008-05-21 18:06:20.000 142 12468.27 80.22 55286.80 88888.00 2008-05-21 18:06:20.125 142 12468.27 80.22 55286.82 88888.00 2008-05-21 18:06:20.250 142 12468.25 80.20 55286.80 88888.00 2008-05-21 18:06:20.375 142 12468.30 80.22 55286.82 88888.00 2008-05-21 18:06:20.500 142 12468.30 80.22 55286.85 88888.00 2008-05-21 18:06:20.625 142 12468.25 80.25 55286.82 88888.00 2008-05-21 18:06:20.750 142 12468.23 80.22 55286.85 88888.00 2008-05-21 18:06:20.875 142 12468.23 80.22 55286.88 88888.00 2008-05-21 18:06:21.000 142 12468.17 80.15 55286.90 88888.00 2008-05-21 18:06:21.125 142 12468.23 80.20 55286.88 88888.00 2008-05-21 18:06:21.250 142 12468.20 80.20 55286.88 88888.00 2008-05-21 18:06:21.375 142 12468.20 80.22 55286.88 88888.00 2008-05-21 18:06:21.500 142 12468.17 80.10 55286.85 88888.00 2008-05-21 18:06:21.625 142 12468.12 80.05 55286.85 88888.00 2008-05-21 18:06:21.750 142 12468.12 80.12 55286.88 88888.00 2008-05-21 18:06:21.875 142 12468.15 80.12 55286.88 88888.00 2008-05-21 18:06:22.000 142 12468.05 80.08 55286.82 88888.00 2008-05-21 18:06:22.125 142 12468.00 80.05 55286.85 88888.00 2008-05-21 18:06:22.250 142 12468.00 80.05 55286.85 88888.00 2008-05-21 18:06:22.375 142 12467.98 79.97 55286.82 88888.00 2008-05-21 18:06:22.500 142 12467.92 80.03 55286.85 88888.00 2008-05-21 18:06:22.625 142 12467.90 80.08 55286.93 88888.00 2008-05-21 18:06:22.750 142 12467.92 80.10 55286.93 88888.00 2008-05-21 18:06:22.875 142 12467.88 80.03 55286.90 88888.00 2008-05-21 18:06:23.000 142 12467.88 80.03 55286.90 88888.00 2008-05-21 18:06:23.125 142 12467.85 80.00 55286.88 88888.00 2008-05-21 18:06:23.250 142 12467.83 79.97 55286.90 88888.00 2008-05-21 18:06:23.375 142 12467.85 80.00 55286.93 88888.00 2008-05-21 18:06:23.500 142 12467.92 80.00 55286.93 88888.00 2008-05-21 18:06:23.625 142 12467.92 79.97 55286.93 88888.00 2008-05-21 18:06:23.750 142 12467.90 79.97 55286.95 88888.00 2008-05-21 18:06:23.875 142 12467.83 79.95 55286.93 88888.00 2008-05-21 18:06:24.000 142 12467.75 79.95 55286.93 88888.00 2008-05-21 18:06:24.125 142 12467.75 79.90 55286.93 88888.00 2008-05-21 18:06:24.250 142 12467.67 79.88 55286.90 88888.00 2008-05-21 18:06:24.375 142 12467.67 79.92 55286.93 88888.00 2008-05-21 18:06:24.500 142 12467.70 79.95 55286.97 88888.00 2008-05-21 18:06:24.625 142 12467.70 79.97 55286.97 88888.00 2008-05-21 18:06:24.750 142 12467.70 79.95 55286.95 88888.00 2008-05-21 18:06:24.875 142 12467.65 79.83 55286.93 88888.00 2008-05-21 18:06:25.000 142 12467.62 79.88 55286.95 88888.00 2008-05-21 18:06:25.125 142 12467.70 79.95 55287.00 88888.00 2008-05-21 18:06:25.250 142 12467.62 79.88 55286.95 88888.00 2008-05-21 18:06:25.375 142 12467.62 79.85 55286.93 88888.00 2008-05-21 18:06:25.500 142 12467.58 79.83 55286.93 88888.00 2008-05-21 18:06:25.625 142 12467.50 79.80 55286.95 88888.00 2008-05-21 18:06:25.750 142 12467.50 79.75 55286.97 88888.00 2008-05-21 18:06:25.875 142 12467.58 79.85 55287.03 88888.00 2008-05-21 18:06:26.000 142 12467.62 79.90 55287.00 88888.00 2008-05-21 18:06:26.125 142 12467.60 79.85 55286.97 88888.00 2008-05-21 18:06:26.250 142 12467.50 79.75 55286.97 88888.00 2008-05-21 18:06:26.375 142 12467.50 79.80 55286.97 88888.00 2008-05-21 18:06:26.500 142 12467.55 79.85 55287.03 88888.00 2008-05-21 18:06:26.625 142 12467.55 79.85 55286.97 88888.00 2008-05-21 18:06:26.750 142 12467.58 79.80 55286.97 88888.00 2008-05-21 18:06:26.875 142 12467.52 79.75 55286.97 88888.00 2008-05-21 18:06:27.000 142 12467.45 79.70 55286.93 88888.00 2008-05-21 18:06:27.125 142 12467.50 79.72 55286.95 88888.00 2008-05-21 18:06:27.250 142 12467.55 79.72 55286.95 88888.00 2008-05-21 18:06:27.375 142 12467.58 79.78 55286.95 88888.00 2008-05-21 18:06:27.500 142 12467.55 79.78 55286.95 88888.00 2008-05-21 18:06:27.625 142 12467.52 79.75 55286.95 88888.00 2008-05-21 18:06:27.750 142 12467.52 79.72 55286.95 88888.00 2008-05-21 18:06:27.875 142 12467.52 79.75 55286.95 88888.00 2008-05-21 18:06:28.000 142 12467.52 79.75 55286.93 88888.00 2008-05-21 18:06:28.125 142 12467.55 79.75 55286.97 88888.00 2008-05-21 18:06:28.250 142 12467.52 79.78 55287.00 88888.00 2008-05-21 18:06:28.375 142 12467.52 79.78 55286.95 88888.00 2008-05-21 18:06:28.500 142 12467.58 79.67 55286.95 88888.00 2008-05-21 18:06:28.625 142 12467.42 79.65 55286.95 88888.00 2008-05-21 18:06:28.750 142 12467.38 79.70 55286.97 88888.00 2008-05-21 18:06:28.875 142 12467.38 79.70 55286.95 88888.00 2008-05-21 18:06:29.000 142 12467.48 79.78 55286.97 88888.00 2008-05-21 18:06:29.125 142 12467.52 79.80 55287.00 88888.00 2008-05-21 18:06:29.250 142 12467.52 79.85 55287.00 88888.00 2008-05-21 18:06:29.375 142 12467.52 79.78 55287.00 88888.00 2008-05-21 18:06:29.500 142 12467.48 79.70 55286.95 88888.00 2008-05-21 18:06:29.625 142 12467.48 79.70 55286.97 88888.00 2008-05-21 18:06:29.750 142 12467.48 79.78 55286.95 88888.00 2008-05-21 18:06:29.875 142 12467.48 79.78 55286.95 88888.00 2008-05-21 18:06:30.000 142 12467.52 79.78 55286.95 88888.00 2008-05-21 18:06:30.125 142 12467.60 79.83 55287.00 88888.00 2008-05-21 18:06:30.250 142 12467.60 79.78 55286.97 88888.00 2008-05-21 18:06:30.375 142 12467.60 79.75 55286.95 88888.00 2008-05-21 18:06:30.500 142 12467.50 79.75 55286.93 88888.00 2008-05-21 18:06:30.625 142 12467.50 79.70 55286.90 88888.00 2008-05-21 18:06:30.750 142 12467.55 79.67 55286.90 88888.00 2008-05-21 18:06:30.875 142 12467.62 79.80 55287.00 88888.00 2008-05-21 18:06:31.000 142 12467.62 79.85 55286.95 88888.00 2008-05-21 18:06:31.125 142 12467.52 79.80 55286.93 88888.00 2008-05-21 18:06:31.250 142 12467.52 79.75 55286.93 88888.00 2008-05-21 18:06:31.375 142 12467.60 79.75 55286.93 88888.00 2008-05-21 18:06:31.500 142 12467.65 79.80 55286.95 88888.00 2008-05-21 18:06:31.625 142 12467.67 79.83 55286.93 88888.00 2008-05-21 18:06:31.750 142 12467.67 79.88 55286.95 88888.00 2008-05-21 18:06:31.875 142 12467.70 79.90 55286.93 88888.00 2008-05-21 18:06:32.000 142 12467.65 79.88 55286.90 88888.00 2008-05-21 18:06:32.125 142 12467.62 79.85 55286.93 88888.00 2008-05-21 18:06:32.250 142 12467.60 79.83 55286.93 88888.00 2008-05-21 18:06:32.375 142 12467.70 79.90 55286.95 88888.00 2008-05-21 18:06:32.500 142 12467.73 79.97 55286.97 88888.00 2008-05-21 18:06:32.625 142 12467.70 79.97 55286.95 88888.00 2008-05-21 18:06:32.750 142 12467.70 79.97 55286.95 88888.00 2008-05-21 18:06:32.875 142 12467.75 80.00 55286.95 88888.00 2008-05-21 18:06:33.000 142 12467.75 79.97 55286.93 88888.00 2008-05-21 18:06:33.125 142 12467.75 80.00 55286.90 88888.00 2008-05-21 18:06:33.250 142 12467.77 80.00 55286.95 88888.00 2008-05-21 18:06:33.375 142 12467.77 80.03 55286.93 88888.00 2008-05-21 18:06:33.500 142 12467.77 80.03 55286.90 88888.00 2008-05-21 18:06:33.625 142 12467.80 80.00 55286.88 88888.00 2008-05-21 18:06:33.750 142 12467.88 80.05 55286.88 88888.00 2008-05-21 18:06:33.875 142 12467.92 80.10 55286.88 88888.00 2008-05-21 18:06:34.000 142 12467.85 80.00 55286.85 88888.00 2008-05-21 18:06:34.125 142 12467.90 80.00 55286.88 88888.00 2008-05-21 18:06:34.250 142 12467.92 80.00 55286.85 88888.00 2008-05-21 18:06:34.375 142 12467.95 80.08 55286.85 88888.00 2008-05-21 18:06:34.500 142 12467.95 80.12 55286.88 88888.00 2008-05-21 18:06:34.625 142 12467.92 80.17 55286.90 88888.00 2008-05-21 18:06:34.750 142 12467.95 80.20 55286.88 88888.00 2008-05-21 18:06:34.875 142 12468.02 80.20 55286.90 88888.00 2008-05-21 18:06:35.000 142 12468.00 80.22 55286.85 88888.00 2008-05-21 18:06:35.125 142 12468.00 80.25 55286.85 88888.00 2008-05-21 18:06:35.250 142 12468.00 80.25 55286.85 88888.00 2008-05-21 18:06:35.375 142 12468.08 80.33 55286.85 88888.00 2008-05-21 18:06:35.500 142 12468.05 80.33 55286.82 88888.00 2008-05-21 18:06:35.625 142 12468.05 80.35 55286.80 88888.00 2008-05-21 18:06:35.750 142 12468.10 80.33 55286.80 88888.00 2008-05-21 18:06:35.875 142 12468.12 80.33 55286.78 88888.00 2008-05-21 18:06:36.000 142 12468.15 80.38 55286.78 88888.00 2008-05-21 18:06:36.125 142 12468.08 80.42 55286.75 88888.00 2008-05-21 18:06:36.250 142 12468.02 80.38 55286.72 88888.00 2008-05-21 18:06:36.375 142 12468.08 80.40 55286.72 88888.00 2008-05-21 18:06:36.500 142 12468.08 80.42 55286.78 88888.00 2008-05-21 18:06:36.625 142 12468.17 80.53 55286.82 88888.00 2008-05-21 18:06:36.750 142 12468.23 80.53 55286.82 88888.00 2008-05-21 18:06:36.875 142 12468.20 80.55 55286.75 88888.00 2008-05-21 18:06:37.000 142 12468.17 80.45 55286.72 88888.00 2008-05-21 18:06:37.125 142 12468.17 80.50 55286.75 88888.00 2008-05-21 18:06:37.250 142 12468.20 80.53 55286.80 88888.00 2008-05-21 18:06:37.375 142 12468.25 80.55 55286.75 88888.00 2008-05-21 18:06:37.500 142 12468.23 80.58 55286.75 88888.00 2008-05-21 18:06:37.625 142 12468.23 80.58 55286.72 88888.00 2008-05-21 18:06:37.750 142 12468.35 80.53 55286.72 88888.00 2008-05-21 18:06:37.875 142 12468.38 80.58 55286.70 88888.00 2008-05-21 18:06:38.000 142 12468.42 80.58 55286.70 88888.00 2008-05-21 18:06:38.125 142 12468.48 80.65 55286.72 88888.00 2008-05-21 18:06:38.250 142 12468.55 80.72 55286.75 88888.00 2008-05-21 18:06:38.375 142 12468.58 80.78 55286.75 88888.00 2008-05-21 18:06:38.500 142 12468.58 80.83 55286.75 88888.00 2008-05-21 18:06:38.625 142 12468.58 80.80 55286.78 88888.00 2008-05-21 18:06:38.750 142 12468.45 80.72 55286.72 88888.00 2008-05-21 18:06:38.875 142 12468.52 80.78 55286.78 88888.00 2008-05-21 18:06:39.000 142 12468.60 80.80 55286.75 88888.00 2008-05-21 18:06:39.125 142 12468.67 80.88 55286.75 88888.00 2008-05-21 18:06:39.250 142 12468.60 80.88 55286.75 88888.00 2008-05-21 18:06:39.375 142 12468.55 80.85 55286.72 88888.00 2008-05-21 18:06:39.500 142 12468.55 80.85 55286.68 88888.00 2008-05-21 18:06:39.625 142 12468.62 80.85 55286.70 88888.00 2008-05-21 18:06:39.750 142 12468.70 80.90 55286.72 88888.00 2008-05-21 18:06:39.875 142 12468.70 80.90 55286.70 88888.00 2008-05-21 18:06:40.000 142 12468.75 80.88 55286.65 88888.00 2008-05-21 18:06:40.125 142 12468.67 80.88 55286.62 88888.00 2008-05-21 18:06:40.250 142 12468.65 80.88 55286.60 88888.00 2008-05-21 18:06:40.375 142 12468.73 80.92 55286.62 88888.00 2008-05-21 18:06:40.500 142 12468.75 81.00 55286.65 88888.00 2008-05-21 18:06:40.625 142 12468.77 81.03 55286.68 88888.00 2008-05-21 18:06:40.750 142 12468.80 81.08 55286.65 88888.00 2008-05-21 18:06:40.875 142 12468.85 81.05 55286.65 88888.00 2008-05-21 18:06:41.000 142 12468.85 81.08 55286.65 88888.00 2008-05-21 18:06:41.125 142 12468.85 81.08 55286.65 88888.00 2008-05-21 18:06:41.250 142 12468.88 81.05 55286.65 88888.00 2008-05-21 18:06:41.375 142 12468.88 81.08 55286.62 88888.00 2008-05-21 18:06:41.500 142 12468.90 81.10 55286.60 88888.00 2008-05-21 18:06:41.625 142 12469.00 81.10 55286.62 88888.00 2008-05-21 18:06:41.750 142 12468.98 81.17 55286.62 88888.00 2008-05-21 18:06:41.875 142 12468.95 81.17 55286.65 88888.00 2008-05-21 18:06:42.000 142 12468.95 81.08 55286.55 88888.00 2008-05-21 18:06:42.125 142 12469.02 81.08 55286.57 88888.00 2008-05-21 18:06:42.250 142 12469.00 81.12 55286.57 88888.00 2008-05-21 18:06:42.375 142 12468.98 81.08 55286.57 88888.00 2008-05-21 18:06:42.500 142 12469.08 81.17 55286.57 88888.00 2008-05-21 18:06:42.625 142 12469.08 81.22 55286.60 88888.00 2008-05-21 18:06:42.750 142 12469.00 81.20 55286.60 88888.00 2008-05-21 18:06:42.875 142 12468.92 81.20 55286.57 88888.00 2008-05-21 18:06:43.000 142 12468.95 81.15 55286.57 88888.00 2008-05-21 18:06:43.125 142 12468.98 81.22 55286.60 88888.00 2008-05-21 18:06:43.250 142 12469.00 81.22 55286.60 88888.00 2008-05-21 18:06:43.375 142 12469.08 81.25 55286.57 88888.00 2008-05-21 18:06:43.500 142 12469.10 81.28 55286.60 88888.00 2008-05-21 18:06:43.625 142 12469.15 81.25 55286.60 88888.00 2008-05-21 18:06:43.750 142 12469.15 81.17 55286.57 88888.00 2008-05-21 18:06:43.875 142 12469.10 81.22 55286.55 88888.00 2008-05-21 18:06:44.000 142 12469.12 81.28 55286.55 88888.00 2008-05-21 18:06:44.125 142 12469.10 81.25 55286.55 88888.00 2008-05-21 18:06:44.250 142 12469.12 81.15 55286.53 88888.00 2008-05-21 18:06:44.375 142 12469.17 81.22 55286.53 88888.00 2008-05-21 18:06:44.500 142 12469.17 81.28 55286.55 88888.00 2008-05-21 18:06:44.625 142 12469.10 81.30 55286.50 88888.00 2008-05-21 18:06:44.750 142 12469.12 81.33 55286.55 88888.00 2008-05-21 18:06:44.875 142 12469.23 81.33 55286.55 88888.00 2008-05-21 18:06:45.000 142 12469.20 81.33 55286.55 88888.00 2008-05-21 18:06:45.125 142 12469.15 81.30 55286.55 88888.00 2008-05-21 18:06:45.250 142 12469.08 81.25 55286.50 88888.00 2008-05-21 18:06:45.375 142 12469.05 81.17 55286.43 88888.00 2008-05-21 18:06:45.500 142 12469.08 81.20 55286.47 88888.00 2008-05-21 18:06:45.625 142 12469.20 81.30 55286.50 88888.00 2008-05-21 18:06:45.750 142 12469.25 81.35 55286.55 88888.00 2008-05-21 18:06:45.875 142 12469.20 81.33 55286.53 88888.00 2008-05-21 18:06:46.000 142 12469.17 81.28 55286.47 88888.00 2008-05-21 18:06:46.125 142 12469.17 81.22 55286.47 88888.00 2008-05-21 18:06:46.250 142 12469.17 81.25 55286.50 88888.00 2008-05-21 18:06:46.375 142 12469.23 81.28 55286.50 88888.00 2008-05-21 18:06:46.500 142 12469.23 81.20 55286.47 88888.00 2008-05-21 18:06:46.625 142 12469.17 81.17 55286.47 88888.00 2008-05-21 18:06:46.750 142 12469.23 81.25 55286.53 88888.00 2008-05-21 18:06:46.875 142 12469.23 81.30 55286.53 88888.00 2008-05-21 18:06:47.000 142 12469.25 81.28 55286.45 88888.00 2008-05-21 18:06:47.125 142 12469.30 81.28 55286.47 88888.00 2008-05-21 18:06:47.250 142 12469.33 81.25 55286.47 88888.00 2008-05-21 18:06:47.375 142 12469.38 81.22 55286.47 88888.00 2008-05-21 18:06:47.500 142 12469.33 81.20 55286.45 88888.00 2008-05-21 18:06:47.625 142 12469.30 81.17 55286.45 88888.00 2008-05-21 18:06:47.750 142 12469.38 81.22 55286.50 88888.00 2008-05-21 18:06:47.875 142 12469.35 81.17 55286.47 88888.00 2008-05-21 18:06:48.000 142 12469.35 81.22 55286.47 88888.00 2008-05-21 18:06:48.125 142 12469.35 81.22 55286.50 88888.00 2008-05-21 18:06:48.250 142 12469.33 81.20 55286.50 88888.00 2008-05-21 18:06:48.375 142 12469.35 81.10 55286.45 88888.00 2008-05-21 18:06:48.500 142 12469.30 81.10 55286.43 88888.00 2008-05-21 18:06:48.625 142 12469.30 81.20 55286.47 88888.00 2008-05-21 18:06:48.750 142 12469.40 81.22 55286.50 88888.00 2008-05-21 18:06:48.875 142 12469.35 81.15 55286.47 88888.00 2008-05-21 18:06:49.000 142 12469.33 81.12 55286.47 88888.00 2008-05-21 18:06:49.125 142 12469.30 81.12 55286.47 88888.00 2008-05-21 18:06:49.250 142 12469.33 81.12 55286.47 88888.00 2008-05-21 18:06:49.375 142 12469.48 81.17 55286.50 88888.00 2008-05-21 18:06:49.500 142 12469.42 81.17 55286.50 88888.00 2008-05-21 18:06:49.625 142 12469.38 81.15 55286.47 88888.00 2008-05-21 18:06:49.750 142 12469.38 81.10 55286.45 88888.00 2008-05-21 18:06:49.875 142 12469.33 81.03 55286.45 88888.00 2008-05-21 18:06:50.000 142 12469.30 81.03 55286.43 88888.00 2008-05-21 18:06:50.125 142 12469.35 80.97 55286.43 88888.00 2008-05-21 18:06:50.250 142 12469.33 81.00 55286.47 88888.00 2008-05-21 18:06:50.375 142 12469.35 81.05 55286.50 88888.00 2008-05-21 18:06:50.500 142 12469.38 81.08 55286.50 88888.00 2008-05-21 18:06:50.625 142 12469.48 81.10 55286.50 88888.00 2008-05-21 18:06:50.750 142 12469.50 81.08 55286.47 88888.00 2008-05-21 18:06:50.875 142 12469.50 81.10 55286.50 88888.00 2008-05-21 18:06:51.000 142 12469.45 81.05 55286.53 88888.00 2008-05-21 18:06:51.125 142 12469.35 81.00 55286.53 88888.00 2008-05-21 18:06:51.250 142 12469.33 80.97 55286.50 88888.00 2008-05-21 18:06:51.375 142 12469.38 81.00 55286.50 88888.00 2008-05-21 18:06:51.500 142 12469.42 81.03 55286.53 88888.00 2008-05-21 18:06:51.625 142 12469.45 81.00 55286.53 88888.00 2008-05-21 18:06:51.750 142 12469.50 81.00 55286.53 88888.00 2008-05-21 18:06:51.875 142 12469.50 80.97 55286.50 88888.00 2008-05-21 18:06:52.000 142 12469.42 80.95 55286.47 88888.00 2008-05-21 18:06:52.125 142 12469.40 80.90 55286.45 88888.00 2008-05-21 18:06:52.250 142 12469.33 80.90 55286.45 88888.00 2008-05-21 18:06:52.375 142 12469.40 80.95 55286.45 88888.00 2008-05-21 18:06:52.500 142 12469.50 81.00 55286.50 88888.00 2008-05-21 18:06:52.625 142 12469.52 80.95 55286.50 88888.00 2008-05-21 18:06:52.750 142 12469.42 80.85 55286.45 88888.00 2008-05-21 18:06:52.875 142 12469.33 80.80 55286.45 88888.00 2008-05-21 18:06:53.000 142 12469.38 80.78 55286.43 88888.00 2008-05-21 18:06:53.125 142 12469.45 80.80 55286.45 88888.00 2008-05-21 18:06:53.250 142 12469.40 80.78 55286.47 88888.00 2008-05-21 18:06:53.375 142 12469.38 80.78 55286.47 88888.00 2008-05-21 18:06:53.500 142 12469.48 80.85 55286.50 88888.00 2008-05-21 18:06:53.625 142 12469.45 80.83 55286.53 88888.00 2008-05-21 18:06:53.750 142 12469.40 80.78 55286.50 88888.00 2008-05-21 18:06:53.875 142 12469.42 80.78 55286.47 88888.00 2008-05-21 18:06:54.000 142 12469.48 80.75 55286.45 88888.00 2008-05-21 18:06:54.125 142 12469.52 80.83 55286.50 88888.00 2008-05-21 18:06:54.250 142 12469.52 80.85 55286.53 88888.00 2008-05-21 18:06:54.375 142 12469.48 80.88 55286.53 88888.00 2008-05-21 18:06:54.500 142 12469.50 80.85 55286.53 88888.00 2008-05-21 18:06:54.625 142 12469.50 80.75 55286.47 88888.00 2008-05-21 18:06:54.750 142 12469.48 80.75 55286.47 88888.00 2008-05-21 18:06:54.875 142 12469.45 80.75 55286.50 88888.00 2008-05-21 18:06:55.000 142 12469.45 80.72 55286.50 88888.00 2008-05-21 18:06:55.125 142 12469.42 80.70 55286.53 88888.00 2008-05-21 18:06:55.250 142 12469.35 80.67 55286.50 88888.00 2008-05-21 18:06:55.375 142 12469.35 80.62 55286.45 88888.00 2008-05-21 18:06:55.500 142 12469.38 80.60 55286.43 88888.00 2008-05-21 18:06:55.625 142 12469.45 80.65 55286.45 88888.00 2008-05-21 18:06:55.750 142 12469.52 80.70 55286.47 88888.00 2008-05-21 18:06:55.875 142 12469.50 80.70 55286.47 88888.00 2008-05-21 18:06:56.000 142 12469.50 80.65 55286.50 88888.00 2008-05-21 18:06:56.125 142 12469.42 80.62 55286.47 88888.00 2008-05-21 18:06:56.250 142 12469.35 80.60 55286.47 88888.00 2008-05-21 18:06:56.375 142 12469.45 80.62 55286.50 88888.00 2008-05-21 18:06:56.500 142 12469.42 80.58 55286.47 88888.00 2008-05-21 18:06:56.625 142 12469.35 80.53 55286.45 88888.00 2008-05-21 18:06:56.750 142 12469.38 80.55 55286.47 88888.00 2008-05-21 18:06:56.875 142 12469.40 80.58 55286.50 88888.00 2008-05-21 18:06:57.000 142 12469.40 80.55 55286.50 88888.00 2008-05-21 18:06:57.125 142 12469.33 80.50 55286.50 88888.00 2008-05-21 18:06:57.250 142 12469.30 80.50 55286.53 88888.00 2008-05-21 18:06:57.375 142 12469.38 80.50 55286.53 88888.00 2008-05-21 18:06:57.500 142 12469.38 80.53 55286.53 88888.00 2008-05-21 18:06:57.625 142 12469.40 80.53 55286.53 88888.00 2008-05-21 18:06:57.750 142 12469.45 80.50 55286.55 88888.00 2008-05-21 18:06:57.875 142 12469.40 80.50 55286.57 88888.00 2008-05-21 18:06:58.000 142 12469.33 80.45 55286.50 88888.00 2008-05-21 18:06:58.125 142 12469.35 80.40 55286.53 88888.00 2008-05-21 18:06:58.250 142 12469.38 80.35 55286.53 88888.00 2008-05-21 18:06:58.375 142 12469.45 80.35 55286.53 88888.00 2008-05-21 18:06:58.500 142 12469.45 80.38 55286.55 88888.00 2008-05-21 18:06:58.625 142 12469.40 80.38 55286.55 88888.00 2008-05-21 18:06:58.750 142 12469.35 80.30 55286.50 88888.00 2008-05-21 18:06:58.875 142 12469.45 80.35 55286.53 88888.00 2008-05-21 18:06:59.000 142 12469.45 80.35 55286.53 88888.00 2008-05-21 18:06:59.125 142 12469.38 80.35 55286.57 88888.00 2008-05-21 18:06:59.250 142 12469.35 80.33 55286.55 88888.00 2008-05-21 18:06:59.375 142 12469.33 80.28 55286.53 88888.00 2008-05-21 18:06:59.500 142 12469.30 80.28 55286.50 88888.00 2008-05-21 18:06:59.625 142 12469.23 80.20 55286.50 88888.00 2008-05-21 18:06:59.750 142 12469.17 80.15 55286.47 88888.00 2008-05-21 18:06:59.875 142 12469.25 80.17 55286.53 88888.00 2008-05-21 18:07:00.000 142 12469.38 80.20 55286.53 88888.00 2008-05-21 18:07:00.125 142 12469.38 80.17 55286.53 88888.00 2008-05-21 18:07:00.250 142 12469.33 80.12 55286.53 88888.00 2008-05-21 18:07:00.375 142 12469.35 80.12 55286.55 88888.00 2008-05-21 18:07:00.500 142 12469.30 80.10 55286.53 88888.00 2008-05-21 18:07:00.625 142 12469.25 80.12 55286.55 88888.00 2008-05-21 18:07:00.750 142 12469.23 80.17 55286.57 88888.00 2008-05-21 18:07:00.875 142 12469.17 80.15 55286.53 88888.00 2008-05-21 18:07:01.000 142 12469.15 80.12 55286.55 88888.00 2008-05-21 18:07:01.125 142 12469.08 80.08 55286.55 88888.00 2008-05-21 18:07:01.250 142 12469.05 80.03 55286.57 88888.00 2008-05-21 18:07:01.375 142 12469.12 80.05 55286.57 88888.00 2008-05-21 18:07:01.500 142 12469.12 80.05 55286.60 88888.00 2008-05-21 18:07:01.625 142 12469.12 79.97 55286.57 88888.00 2008-05-21 18:07:01.750 142 12469.05 79.92 55286.57 88888.00 2008-05-21 18:07:01.875 142 12469.10 79.97 55286.60 88888.00 2008-05-21 18:07:02.000 142 12469.15 80.00 55286.60 88888.00 2008-05-21 18:07:02.125 142 12469.12 79.95 55286.57 88888.00 2008-05-21 18:07:02.250 142 12469.05 79.90 55286.55 88888.00 2008-05-21 18:07:02.375 142 12469.12 79.97 55286.60 88888.00 2008-05-21 18:07:02.500 142 12469.17 80.03 55286.62 88888.00 2008-05-21 18:07:02.625 142 12469.12 80.03 55286.60 88888.00 2008-05-21 18:07:02.750 142 12469.08 79.95 55286.57 88888.00 2008-05-21 18:07:02.875 142 12469.05 79.92 55286.60 88888.00 2008-05-21 18:07:03.000 142 12468.95 79.85 55286.55 88888.00 2008-05-21 18:07:03.125 142 12468.92 79.85 55286.55 88888.00 2008-05-21 18:07:03.250 142 12468.90 79.80 55286.57 88888.00 2008-05-21 18:07:03.375 142 12468.95 79.85 55286.60 88888.00 2008-05-21 18:07:03.500 142 12468.95 79.80 55286.60 88888.00 2008-05-21 18:07:03.625 142 12468.90 79.78 55286.60 88888.00 2008-05-21 18:07:03.750 142 12468.85 79.75 55286.60 88888.00 2008-05-21 18:07:03.875 142 12468.83 79.72 55286.62 88888.00 2008-05-21 18:07:04.000 142 12468.88 79.72 55286.62 88888.00 2008-05-21 18:07:04.125 142 12468.85 79.67 55286.62 88888.00 2008-05-21 18:07:04.250 142 12468.77 79.62 55286.60 88888.00 2008-05-21 18:07:04.375 142 12468.80 79.62 55286.60 88888.00 2008-05-21 18:07:04.500 142 12468.77 79.65 55286.62 88888.00 2008-05-21 18:07:04.625 142 12468.70 79.65 55286.62 88888.00 2008-05-21 18:07:04.750 142 12468.67 79.62 55286.62 88888.00 2008-05-21 18:07:04.875 142 12468.70 79.62 55286.65 88888.00 2008-05-21 18:07:05.000 142 12468.70 79.62 55286.62 88888.00 2008-05-21 18:07:05.125 142 12468.65 79.53 55286.60 88888.00 2008-05-21 18:07:05.250 142 12468.62 79.53 55286.62 88888.00 2008-05-21 18:07:05.375 142 12468.60 79.50 55286.62 88888.00 2008-05-21 18:07:05.500 142 12468.67 79.50 55286.62 88888.00 2008-05-21 18:07:05.625 142 12468.65 79.55 55286.60 88888.00 2008-05-21 18:07:05.750 142 12468.62 79.55 55286.60 88888.00 2008-05-21 18:07:05.875 142 12468.58 79.55 55286.62 88888.00 2008-05-21 18:07:06.000 142 12468.62 79.50 55286.65 88888.00 2008-05-21 18:07:06.125 142 12468.60 79.45 55286.62 88888.00 2008-05-21 18:07:06.250 142 12468.48 79.42 55286.62 88888.00 2008-05-21 18:07:06.375 142 12468.48 79.42 55286.65 88888.00 2008-05-21 18:07:06.500 142 12468.55 79.45 55286.68 88888.00 2008-05-21 18:07:06.625 142 12468.52 79.40 55286.68 88888.00 2008-05-21 18:07:06.750 142 12468.40 79.38 55286.62 88888.00 2008-05-21 18:07:06.875 142 12468.38 79.35 55286.65 88888.00 2008-05-21 18:07:07.000 142 12468.42 79.40 55286.68 88888.00 2008-05-21 18:07:07.125 142 12468.52 79.40 55286.72 88888.00 2008-05-21 18:07:07.250 142 12468.45 79.28 55286.68 88888.00 2008-05-21 18:07:07.375 142 12468.40 79.25 55286.65 88888.00 2008-05-21 18:07:07.500 142 12468.40 79.35 55286.70 88888.00 2008-05-21 18:07:07.625 142 12468.48 79.40 55286.70 88888.00 2008-05-21 18:07:07.750 142 12468.45 79.30 55286.70 88888.00 2008-05-21 18:07:07.875 142 12468.40 79.28 55286.68 88888.00 2008-05-21 18:07:08.000 142 12468.33 79.22 55286.65 88888.00 2008-05-21 18:07:08.125 142 12468.30 79.15 55286.65 88888.00 2008-05-21 18:07:08.250 142 12468.30 79.17 55286.65 88888.00 2008-05-21 18:07:08.375 142 12468.45 79.17 55286.68 88888.00 2008-05-21 18:07:08.500 142 12468.55 79.20 55286.70 88888.00 2008-05-21 18:07:08.625 142 12468.60 79.22 55286.70 88888.00 2008-05-21 18:07:08.750 142 12468.50 79.17 55286.68 88888.00 2008-05-21 18:07:08.875 142 12468.38 79.10 55286.65 88888.00 2008-05-21 18:07:09.000 142 12468.33 79.08 55286.65 88888.00 2008-05-21 18:07:09.125 142 12468.35 79.10 55286.72 88888.00 2008-05-21 18:07:09.250 142 12468.33 79.05 55286.70 88888.00 2008-05-21 18:07:09.375 142 12468.30 79.00 55286.70 88888.00 2008-05-21 18:07:09.500 142 12468.38 79.05 55286.72 88888.00 2008-05-21 18:07:09.625 142 12468.35 79.12 55286.75 88888.00 2008-05-21 18:07:09.750 142 12468.33 79.05 55286.72 88888.00 2008-05-21 18:07:09.875 142 12468.33 78.97 55286.70 88888.00 2008-05-21 18:07:10.000 142 12468.27 79.00 55286.72 88888.00 2008-05-21 18:07:10.125 142 12468.25 78.97 55286.72 88888.00 2008-05-21 18:07:10.250 142 12468.20 78.92 55286.68 88888.00 2008-05-21 18:07:10.375 142 12468.23 78.90 55286.70 88888.00 2008-05-21 18:07:10.500 142 12468.30 78.90 55286.72 88888.00 2008-05-21 18:07:10.625 142 12468.35 78.92 55286.72 88888.00 2008-05-21 18:07:10.750 142 12468.33 78.90 55286.72 88888.00 2008-05-21 18:07:10.875 142 12468.35 78.88 55286.70 88888.00 2008-05-21 18:07:11.000 142 12468.33 78.85 55286.68 88888.00 2008-05-21 18:07:11.125 142 12468.35 78.85 55286.72 88888.00 2008-05-21 18:07:11.250 142 12468.25 78.83 55286.72 88888.00 2008-05-21 18:07:11.375 142 12468.25 78.85 55286.72 88888.00 2008-05-21 18:07:11.500 142 12468.27 78.85 55286.72 88888.00 2008-05-21 18:07:11.625 142 12468.33 78.83 55286.70 88888.00 2008-05-21 18:07:11.750 142 12468.35 78.80 55286.72 88888.00 2008-05-21 18:07:11.875 142 12468.30 78.72 55286.70 88888.00 2008-05-21 18:07:12.000 142 12468.17 78.67 55286.68 88888.00 2008-05-21 18:07:12.125 142 12468.20 78.70 55286.70 88888.00 2008-05-21 18:07:12.250 142 12468.33 78.85 55286.80 88888.00 2008-05-21 18:07:12.375 142 12468.45 78.85 55286.78 88888.00 2008-05-21 18:07:12.500 142 12468.45 78.72 55286.72 88888.00 2008-05-21 18:07:12.625 142 12468.33 78.62 55286.70 88888.00 2008-05-21 18:07:12.750 142 12468.38 78.60 55286.70 88888.00 2008-05-21 18:07:12.875 142 12468.48 78.70 55286.72 88888.00 2008-05-21 18:07:13.000 142 12468.48 78.65 55286.72 88888.00 2008-05-21 18:07:13.125 142 12468.45 78.60 55286.68 88888.00 2008-05-21 18:07:13.250 142 12468.38 78.67 55286.70 88888.00 2008-05-21 18:07:13.375 142 12468.45 78.72 55286.72 88888.00 2008-05-21 18:07:13.500 142 12468.48 78.67 55286.72 88888.00 2008-05-21 18:07:13.625 142 12468.50 78.60 55286.65 88888.00 2008-05-21 18:07:13.750 142 12468.55 78.60 55286.68 88888.00 2008-05-21 18:07:13.875 142 12468.60 78.62 55286.68 88888.00 2008-05-21 18:07:14.000 142 12468.55 78.53 55286.65 88888.00 2008-05-21 18:07:14.125 142 12468.52 78.45 55286.62 88888.00 2008-05-21 18:07:14.250 142 12468.55 78.45 55286.68 88888.00 2008-05-21 18:07:14.375 142 12468.58 78.47 55286.68 88888.00 2008-05-21 18:07:14.500 142 12468.60 78.50 55286.72 88888.00 2008-05-21 18:07:14.625 142 12468.65 78.53 55286.70 88888.00 2008-05-21 18:07:14.750 142 12468.70 78.45 55286.68 88888.00 2008-05-21 18:07:14.875 142 12468.67 78.45 55286.62 88888.00 2008-05-21 18:07:15.000 142 12468.60 78.45 55286.65 88888.00 2008-05-21 18:07:15.125 142 12468.67 78.47 55286.70 88888.00 2008-05-21 18:07:15.250 142 12468.67 78.42 55286.68 88888.00 2008-05-21 18:07:15.375 142 12468.73 78.42 55286.68 88888.00 2008-05-21 18:07:15.500 142 12468.75 78.42 55286.68 88888.00 2008-05-21 18:07:15.625 142 12468.75 78.42 55286.68 88888.00 2008-05-21 18:07:15.750 142 12468.73 78.38 55286.68 88888.00 2008-05-21 18:07:15.875 142 12468.75 78.40 55286.68 88888.00 2008-05-21 18:07:16.000 142 12468.75 78.33 55286.65 88888.00 2008-05-21 18:07:16.125 142 12468.80 78.38 55286.65 88888.00 2008-05-21 18:07:16.250 142 12468.75 78.35 55286.65 88888.00 2008-05-21 18:07:16.375 142 12468.83 78.35 55286.62 88888.00 2008-05-21 18:07:16.500 142 12468.83 78.33 55286.60 88888.00 2008-05-21 18:07:16.625 142 12468.83 78.35 55286.68 88888.00 2008-05-21 18:07:16.750 142 12468.90 78.35 55286.68 88888.00 2008-05-21 18:07:16.875 142 12468.90 78.38 55286.65 88888.00 2008-05-21 18:07:17.000 142 12468.88 78.30 55286.65 88888.00 2008-05-21 18:07:17.125 142 12468.88 78.25 55286.62 88888.00 2008-05-21 18:07:17.250 142 12468.88 78.17 55286.62 88888.00 2008-05-21 18:07:17.375 142 12468.88 78.22 55286.65 88888.00 2008-05-21 18:07:17.500 142 12468.90 78.33 55286.65 88888.00 2008-05-21 18:07:17.625 142 12468.95 78.28 55286.60 88888.00 2008-05-21 18:07:17.750 142 12468.90 78.20 55286.60 88888.00 2008-05-21 18:07:17.875 142 12468.88 78.20 55286.60 88888.00 2008-05-21 18:07:18.000 142 12468.98 78.20 55286.62 88888.00 2008-05-21 18:07:18.125 142 12469.02 78.15 55286.62 88888.00 2008-05-21 18:07:18.250 142 12469.00 78.10 55286.62 88888.00 2008-05-21 18:07:18.375 142 12469.08 78.15 55286.65 88888.00 2008-05-21 18:07:18.500 142 12469.12 78.15 55286.65 88888.00 2008-05-21 18:07:18.625 142 12469.17 78.15 55286.60 88888.00 2008-05-21 18:07:18.750 142 12469.15 78.15 55286.62 88888.00 2008-05-21 18:07:18.875 142 12469.12 78.17 55286.62 88888.00 2008-05-21 18:07:19.000 142 12469.10 78.17 55286.62 88888.00 2008-05-21 18:07:19.125 142 12469.12 78.17 55286.65 88888.00 2008-05-21 18:07:19.250 142 12469.10 78.10 55286.62 88888.00 2008-05-21 18:07:19.375 142 12469.10 78.03 55286.60 88888.00 2008-05-21 18:07:19.500 142 12469.12 78.08 55286.62 88888.00 2008-05-21 18:07:19.625 142 12469.12 78.15 55286.68 88888.00 2008-05-21 18:07:19.750 142 12469.20 78.20 55286.70 88888.00 2008-05-21 18:07:19.875 142 12469.25 78.17 55286.70 88888.00 2008-05-21 18:07:20.000 142 12469.15 78.08 55286.62 88888.00 2008-05-21 18:07:20.125 142 12469.15 78.03 55286.62 88888.00 2008-05-21 18:07:20.250 142 12469.15 78.03 55286.62 88888.00 2008-05-21 18:07:20.375 142 12469.27 78.08 55286.65 88888.00 2008-05-21 18:07:20.500 142 12469.27 78.03 55286.62 88888.00 2008-05-21 18:07:20.625 142 12469.23 77.97 55286.57 88888.00 2008-05-21 18:07:20.750 142 12469.23 78.03 55286.57 88888.00 2008-05-21 18:07:20.875 142 12469.25 78.00 55286.60 88888.00 2008-05-21 18:07:21.000 142 12469.27 77.97 55286.60 88888.00 2008-05-21 18:07:21.125 142 12469.33 78.03 55286.60 88888.00 2008-05-21 18:07:21.250 142 12469.27 78.03 55286.60 88888.00 2008-05-21 18:07:21.375 142 12469.33 78.00 55286.62 88888.00 2008-05-21 18:07:21.500 142 12469.33 77.92 55286.62 88888.00 2008-05-21 18:07:21.625 142 12469.27 77.88 55286.60 88888.00 2008-05-21 18:07:21.750 142 12469.25 77.85 55286.60 88888.00 2008-05-21 18:07:21.875 142 12469.38 77.95 55286.68 88888.00 2008-05-21 18:07:22.000 142 12469.42 77.97 55286.62 88888.00 2008-05-21 18:07:22.125 142 12469.38 77.88 55286.57 88888.00 2008-05-21 18:07:22.250 142 12469.33 77.90 55286.57 88888.00 2008-05-21 18:07:22.375 142 12469.38 77.88 55286.57 88888.00 2008-05-21 18:07:22.500 142 12469.45 77.90 55286.57 88888.00 2008-05-21 18:07:22.625 142 12469.45 77.90 55286.60 88888.00 2008-05-21 18:07:22.750 142 12469.40 77.92 55286.60 88888.00 2008-05-21 18:07:22.875 142 12469.42 77.92 55286.62 88888.00 2008-05-21 18:07:23.000 142 12469.48 77.92 55286.60 88888.00 2008-05-21 18:07:23.125 142 12469.52 77.95 55286.57 88888.00 2008-05-21 18:07:23.250 142 12469.50 77.90 55286.57 88888.00 2008-05-21 18:07:23.375 142 12469.52 77.88 55286.55 88888.00 2008-05-21 18:07:23.500 142 12469.52 77.85 55286.57 88888.00 2008-05-21 18:07:23.625 142 12469.55 77.90 55286.60 88888.00 2008-05-21 18:07:23.750 142 12469.55 77.90 55286.60 88888.00 2008-05-21 18:07:23.875 142 12469.55 77.90 55286.62 88888.00 2008-05-21 18:07:24.000 142 12469.55 77.80 55286.57 88888.00 2008-05-21 18:07:24.125 142 12469.58 77.78 55286.57 88888.00 2008-05-21 18:07:24.250 142 12469.62 77.83 55286.57 88888.00 2008-05-21 18:07:24.375 142 12469.65 77.83 55286.57 88888.00 2008-05-21 18:07:24.500 142 12469.62 77.78 55286.55 88888.00 2008-05-21 18:07:24.625 142 12469.62 77.78 55286.57 88888.00 2008-05-21 18:07:24.750 142 12469.62 77.80 55286.60 88888.00 2008-05-21 18:07:24.875 142 12469.60 77.75 55286.55 88888.00 2008-05-21 18:07:25.000 142 12469.62 77.72 55286.53 88888.00 2008-05-21 18:07:25.125 142 12469.62 77.75 55286.57 88888.00 2008-05-21 18:07:25.250 142 12469.58 77.75 55286.57 88888.00 2008-05-21 18:07:25.375 142 12469.60 77.75 55286.57 88888.00 2008-05-21 18:07:25.500 142 12469.55 77.70 55286.57 88888.00 2008-05-21 18:07:25.625 142 12469.60 77.80 55286.60 88888.00 2008-05-21 18:07:25.750 142 12469.62 77.78 55286.60 88888.00 2008-05-21 18:07:25.875 142 12469.58 77.67 55286.55 88888.00 2008-05-21 18:07:26.000 142 12469.60 77.70 55286.55 88888.00 2008-05-21 18:07:26.125 142 12469.65 77.72 55286.57 88888.00 2008-05-21 18:07:26.250 142 12469.67 77.75 55286.55 88888.00 2008-05-21 18:07:26.375 142 12469.70 77.72 55286.55 88888.00 2008-05-21 18:07:26.500 142 12469.70 77.75 55286.53 88888.00 2008-05-21 18:07:26.625 142 12469.70 77.75 55286.55 88888.00 2008-05-21 18:07:26.750 142 12469.77 77.75 55286.57 88888.00 2008-05-21 18:07:26.875 142 12469.80 77.72 55286.55 88888.00 2008-05-21 18:07:27.000 142 12469.80 77.75 55286.55 88888.00 2008-05-21 18:07:27.125 142 12469.77 77.72 55286.55 88888.00 2008-05-21 18:07:27.250 142 12469.73 77.72 55286.57 88888.00 2008-05-21 18:07:27.375 142 12469.77 77.72 55286.57 88888.00 2008-05-21 18:07:27.500 142 12469.70 77.65 55286.55 88888.00 2008-05-21 18:07:27.625 142 12469.73 77.62 55286.55 88888.00 2008-05-21 18:07:27.750 142 12469.70 77.65 55286.53 88888.00 2008-05-21 18:07:27.875 142 12469.67 77.67 55286.55 88888.00 2008-05-21 18:07:28.000 142 12469.77 77.70 55286.57 88888.00 2008-05-21 18:07:28.125 142 12469.83 77.72 55286.60 88888.00 2008-05-21 18:07:28.250 142 12469.83 77.67 55286.55 88888.00 2008-05-21 18:07:28.375 142 12469.85 77.67 55286.57 88888.00 2008-05-21 18:07:28.500 142 12469.90 77.72 55286.57 88888.00 2008-05-21 18:07:28.625 142 12469.95 77.72 55286.55 88888.00 2008-05-21 18:07:28.750 142 12469.85 77.72 55286.53 88888.00 2008-05-21 18:07:28.875 142 12469.83 77.70 55286.55 88888.00 2008-05-21 18:07:29.000 142 12469.85 77.72 55286.55 88888.00 2008-05-21 18:07:29.125 142 12469.85 77.70 55286.55 88888.00 2008-05-21 18:07:29.250 142 12469.83 77.67 55286.55 88888.00 2008-05-21 18:07:29.375 142 12469.90 77.62 55286.55 88888.00 2008-05-21 18:07:29.500 142 12470.00 77.67 55286.55 88888.00 2008-05-21 18:07:29.625 142 12470.02 77.70 55286.55 88888.00 2008-05-21 18:07:29.750 142 12470.00 77.62 55286.47 88888.00 2008-05-21 18:07:29.875 142 12469.98 77.62 55286.47 88888.00 2008-05-21 18:07:30.000 142 12470.08 77.72 55286.50 88888.00 2008-05-21 18:07:30.125 142 12470.10 77.72 55286.53 88888.00 2008-05-21 18:07:30.250 142 12470.05 77.72 55286.55 88888.00 2008-05-21 18:07:30.375 142 12470.10 77.80 55286.53 88888.00 2008-05-21 18:07:30.500 142 12470.00 77.72 55286.53 88888.00 2008-05-21 18:07:30.625 142 12469.92 77.70 55286.47 88888.00 2008-05-21 18:07:30.750 142 12469.92 77.72 55286.50 88888.00 2008-05-21 18:07:30.875 142 12469.95 77.72 55286.50 88888.00 2008-05-21 18:07:31.000 142 12469.98 77.72 55286.50 88888.00 2008-05-21 18:07:31.125 142 12470.00 77.70 55286.50 88888.00 2008-05-21 18:07:31.250 142 12470.10 77.72 55286.47 88888.00 2008-05-21 18:07:31.375 142 12470.15 77.75 55286.50 88888.00 2008-05-21 18:07:31.500 142 12470.20 77.78 55286.53 88888.00 2008-05-21 18:07:31.625 142 12470.23 77.83 55286.53 88888.00 2008-05-21 18:07:31.750 142 12470.17 77.78 55286.47 88888.00 2008-05-21 18:07:31.875 142 12470.15 77.80 55286.50 88888.00 2008-05-21 18:07:32.000 142 12470.17 77.83 55286.50 88888.00 2008-05-21 18:07:32.125 142 12470.15 77.78 55286.50 88888.00 2008-05-21 18:07:32.250 142 12470.15 77.72 55286.47 88888.00 2008-05-21 18:07:32.375 142 12470.20 77.72 55286.45 88888.00 2008-05-21 18:07:32.500 142 12470.23 77.78 55286.47 88888.00 2008-05-21 18:07:32.625 142 12470.27 77.78 55286.50 88888.00 2008-05-21 18:07:32.750 142 12470.25 77.80 55286.47 88888.00 2008-05-21 18:07:32.875 142 12470.27 77.80 55286.45 88888.00 2008-05-21 18:07:33.000 142 12470.33 77.83 55286.45 88888.00 2008-05-21 18:07:33.125 142 12470.35 77.80 55286.47 88888.00 2008-05-21 18:07:33.250 142 12470.35 77.83 55286.50 88888.00 2008-05-21 18:07:33.375 142 12470.33 77.78 55286.47 88888.00 2008-05-21 18:07:33.500 142 12470.30 77.80 55286.45 88888.00 2008-05-21 18:07:33.625 142 12470.33 77.83 55286.50 88888.00 2008-05-21 18:07:33.750 142 12470.35 77.85 55286.53 88888.00 2008-05-21 18:07:33.875 142 12470.38 77.90 55286.50 88888.00 2008-05-21 18:07:34.000 142 12470.35 77.92 55286.50 88888.00 2008-05-21 18:07:34.125 142 12470.40 77.97 55286.53 88888.00 2008-05-21 18:07:34.250 142 12470.40 77.90 55286.53 88888.00 2008-05-21 18:07:34.375 142 12470.42 77.85 55286.50 88888.00 2008-05-21 18:07:34.500 142 12470.42 77.88 55286.50 88888.00 2008-05-21 18:07:34.625 142 12470.42 77.90 55286.50 88888.00 2008-05-21 18:07:34.750 142 12470.45 77.97 55286.50 88888.00 2008-05-21 18:07:34.875 142 12470.45 77.97 55286.47 88888.00 2008-05-21 18:07:35.000 142 12470.42 77.95 55286.45 88888.00 2008-05-21 18:07:35.125 142 12470.42 77.92 55286.47 88888.00 2008-05-21 18:07:35.250 142 12470.40 77.90 55286.50 88888.00 2008-05-21 18:07:35.375 142 12470.45 77.95 55286.50 88888.00 2008-05-21 18:07:35.500 142 12470.48 78.00 55286.47 88888.00 2008-05-21 18:07:35.625 142 12470.48 78.00 55286.50 88888.00 2008-05-21 18:07:35.750 142 12470.52 78.05 55286.47 88888.00 2008-05-21 18:07:35.875 142 12470.52 78.05 55286.45 88888.00 2008-05-21 18:07:36.000 142 12470.52 78.08 55286.45 88888.00 2008-05-21 18:07:36.125 142 12470.48 78.03 55286.45 88888.00 2008-05-21 18:07:36.250 142 12470.45 78.00 55286.43 88888.00 2008-05-21 18:07:36.375 142 12470.50 78.00 55286.43 88888.00 2008-05-21 18:07:36.500 142 12470.52 78.08 55286.43 88888.00 2008-05-21 18:07:36.625 142 12470.58 78.12 55286.45 88888.00 2008-05-21 18:07:36.750 142 12470.48 78.05 55286.38 88888.00 2008-05-21 18:07:36.875 142 12470.50 78.10 55286.40 88888.00 2008-05-21 18:07:37.000 142 12470.58 78.12 55286.40 88888.00 2008-05-21 18:07:37.125 142 12470.58 78.15 55286.45 88888.00 2008-05-21 18:07:37.250 142 12470.52 78.17 55286.43 88888.00 2008-05-21 18:07:37.375 142 12470.52 78.20 55286.43 88888.00 2008-05-21 18:07:37.500 142 12470.50 78.22 55286.45 88888.00 2008-05-21 18:07:37.625 142 12470.52 78.20 55286.40 88888.00 2008-05-21 18:07:37.750 142 12470.55 78.20 55286.40 88888.00 2008-05-21 18:07:37.875 142 12470.55 78.22 55286.43 88888.00 2008-05-21 18:07:38.000 142 12470.50 78.25 55286.43 88888.00 2008-05-21 18:07:38.125 142 12470.50 78.33 55286.43 88888.00 2008-05-21 18:07:38.250 142 12470.48 78.28 55286.43 88888.00 2008-05-21 18:07:38.375 142 12470.55 78.33 55286.45 88888.00 2008-05-21 18:07:38.500 142 12470.52 78.40 55286.45 88888.00 2008-05-21 18:07:38.625 142 12470.60 78.40 55286.45 88888.00 2008-05-21 18:07:38.750 142 12470.65 78.40 55286.47 88888.00 2008-05-21 18:07:38.875 142 12470.65 78.42 55286.43 88888.00 2008-05-21 18:07:39.000 142 12470.60 78.42 55286.40 88888.00 2008-05-21 18:07:39.125 142 12470.55 78.40 55286.40 88888.00 2008-05-21 18:07:39.250 142 12470.48 78.42 55286.40 88888.00 2008-05-21 18:07:39.375 142 12470.50 78.40 55286.38 88888.00 2008-05-21 18:07:39.500 142 12470.50 78.35 55286.35 88888.00 2008-05-21 18:07:39.625 142 12470.52 78.40 55286.40 88888.00 2008-05-21 18:07:39.750 142 12470.58 78.45 55286.40 88888.00 2008-05-21 18:07:39.875 142 12470.65 78.53 55286.45 88888.00 2008-05-21 18:07:40.000 142 12470.67 78.58 55286.45 88888.00 2008-05-21 18:07:40.125 142 12470.67 78.65 55286.47 88888.00 2008-05-21 18:07:40.250 142 12470.73 78.62 55286.47 88888.00 2008-05-21 18:07:40.375 142 12470.80 78.70 55286.47 88888.00 2008-05-21 18:07:40.500 142 12470.70 78.72 55286.45 88888.00 2008-05-21 18:07:40.625 142 12470.65 78.62 55286.43 88888.00 2008-05-21 18:07:40.750 142 12470.62 78.60 55286.40 88888.00 2008-05-21 18:07:40.875 142 12470.73 78.72 55286.45 88888.00 2008-05-21 18:07:41.000 142 12470.80 78.78 55286.43 88888.00 2008-05-21 18:07:41.125 142 12470.77 78.75 55286.40 88888.00 2008-05-21 18:07:41.250 142 12470.77 78.75 55286.45 88888.00 2008-05-21 18:07:41.375 142 12470.77 78.78 55286.40 88888.00 2008-05-21 18:07:41.500 142 12470.77 78.78 55286.43 88888.00 2008-05-21 18:07:41.625 142 12470.70 78.75 55286.38 88888.00 2008-05-21 18:07:41.750 142 12470.75 78.78 55286.40 88888.00 2008-05-21 18:07:41.875 142 12470.77 78.92 55286.40 88888.00 2008-05-21 18:07:42.000 142 12470.77 78.92 55286.38 88888.00 2008-05-21 18:07:42.125 142 12470.77 78.92 55286.38 88888.00 2008-05-21 18:07:42.250 142 12470.77 78.92 55286.40 88888.00 2008-05-21 18:07:42.375 142 12470.80 78.97 55286.40 88888.00 2008-05-21 18:07:42.500 142 12470.77 79.05 55286.38 88888.00 2008-05-21 18:07:42.625 142 12470.80 79.08 55286.40 88888.00 2008-05-21 18:07:42.750 142 12470.80 79.05 55286.35 88888.00 2008-05-21 18:07:42.875 142 12470.85 79.03 55286.35 88888.00 2008-05-21 18:07:43.000 142 12470.92 79.15 55286.38 88888.00 2008-05-21 18:07:43.125 142 12470.95 79.17 55286.38 88888.00 2008-05-21 18:07:43.250 142 12471.02 79.22 55286.32 88888.00 2008-05-21 18:07:43.375 142 12470.98 79.20 55286.28 88888.00 2008-05-21 18:07:43.500 142 12470.88 79.15 55286.30 88888.00 2008-05-21 18:07:43.625 142 12470.98 79.25 55286.35 88888.00 2008-05-21 18:07:43.750 142 12471.08 79.33 55286.32 88888.00 2008-05-21 18:07:43.875 142 12471.05 79.33 55286.28 88888.00 2008-05-21 18:07:44.000 142 12471.02 79.28 55286.30 88888.00 2008-05-21 18:07:44.125 142 12471.02 79.38 55286.35 88888.00 2008-05-21 18:07:44.250 142 12471.00 79.40 55286.32 88888.00 2008-05-21 18:07:44.375 142 12471.00 79.38 55286.30 88888.00 2008-05-21 18:07:44.500 142 12470.98 79.42 55286.30 88888.00 2008-05-21 18:07:44.625 142 12470.98 79.50 55286.30 88888.00 2008-05-21 18:07:44.750 142 12471.00 79.53 55286.30 88888.00 2008-05-21 18:07:44.875 142 12471.02 79.55 55286.32 88888.00 2008-05-21 18:07:45.000 142 12471.02 79.55 55286.30 88888.00 2008-05-21 18:07:45.125 142 12471.05 79.55 55286.30 88888.00 2008-05-21 18:07:45.250 142 12471.02 79.58 55286.30 88888.00 2008-05-21 18:07:45.375 142 12471.02 79.62 55286.30 88888.00 2008-05-21 18:07:45.500 142 12471.05 79.62 55286.28 88888.00 2008-05-21 18:07:45.625 142 12471.10 79.70 55286.30 88888.00 2008-05-21 18:07:45.750 142 12471.10 79.75 55286.30 88888.00 2008-05-21 18:07:45.875 142 12471.05 79.75 55286.30 88888.00 2008-05-21 18:07:46.000 142 12471.05 79.72 55286.25 88888.00 2008-05-21 18:07:46.125 142 12471.10 79.85 55286.28 88888.00 2008-05-21 18:07:46.250 142 12471.17 79.92 55286.32 88888.00 2008-05-21 18:07:46.375 142 12471.20 79.90 55286.28 88888.00 2008-05-21 18:07:46.500 142 12471.15 79.88 55286.25 88888.00 2008-05-21 18:07:46.625 142 12471.08 79.90 55286.22 88888.00 2008-05-21 18:07:46.750 142 12471.10 79.95 55286.20 88888.00 2008-05-21 18:07:46.875 142 12471.12 80.00 55286.20 88888.00 2008-05-21 18:07:47.000 142 12471.08 80.03 55286.18 88888.00 2008-05-21 18:07:47.125 142 12471.08 80.00 55286.20 88888.00 2008-05-21 18:07:47.250 142 12471.10 79.97 55286.18 88888.00 2008-05-21 18:07:47.375 142 12471.12 80.00 55286.15 88888.00 2008-05-21 18:07:47.500 142 12471.10 80.10 55286.12 88888.00 2008-05-21 18:07:47.625 142 12471.08 80.10 55286.10 88888.00 2008-05-21 18:07:47.750 142 12471.12 80.20 55286.15 88888.00 2008-05-21 18:07:47.875 142 12471.20 80.22 55286.18 88888.00 2008-05-21 18:07:48.000 142 12471.27 80.25 55286.18 88888.00 2008-05-21 18:07:48.125 142 12471.33 80.30 55286.20 88888.00 2008-05-21 18:07:48.250 142 12471.23 80.28 55286.15 88888.00 2008-05-21 18:07:48.375 142 12471.25 80.30 55286.15 88888.00 2008-05-21 18:07:48.500 142 12471.27 80.33 55286.12 88888.00 2008-05-21 18:07:48.625 142 12471.25 80.35 55286.15 88888.00 2008-05-21 18:07:48.750 142 12471.15 80.40 55286.15 88888.00 2008-05-21 18:07:48.875 142 12471.23 80.45 55286.18 88888.00 2008-05-21 18:07:49.000 142 12471.25 80.53 55286.18 88888.00 2008-05-21 18:07:49.125 142 12471.30 80.53 55286.15 88888.00 2008-05-21 18:07:49.250 142 12471.30 80.53 55286.12 88888.00 2008-05-21 18:07:49.375 142 12471.35 80.58 55286.12 88888.00 2008-05-21 18:07:49.500 142 12471.38 80.58 55286.10 88888.00 2008-05-21 18:07:49.625 142 12471.30 80.58 55286.10 88888.00 2008-05-21 18:07:49.750 142 12471.33 80.62 55286.10 88888.00 2008-05-21 18:07:49.875 142 12471.33 80.65 55286.12 88888.00 2008-05-21 18:07:50.000 142 12471.33 80.60 55286.12 88888.00 2008-05-21 18:07:50.125 142 12471.35 80.70 55286.12 88888.00 2008-05-21 18:07:50.250 142 12471.38 80.78 55286.10 88888.00 2008-05-21 18:07:50.375 142 12471.42 80.78 55286.10 88888.00 2008-05-21 18:07:50.500 142 12471.48 80.78 55286.10 88888.00 2008-05-21 18:07:50.625 142 12471.50 80.78 55286.10 88888.00 2008-05-21 18:07:50.750 142 12471.52 80.83 55286.07 88888.00 2008-05-21 18:07:50.875 142 12471.52 80.83 55286.07 88888.00 2008-05-21 18:07:51.000 142 12471.45 80.88 55286.07 88888.00 2008-05-21 18:07:51.125 142 12471.35 80.90 55286.05 88888.00 2008-05-21 18:07:51.250 142 12471.33 80.90 55286.03 88888.00 2008-05-21 18:07:51.375 142 12471.35 80.92 55286.05 88888.00 2008-05-21 18:07:51.500 142 12471.45 81.05 55286.03 88888.00 2008-05-21 18:07:51.625 142 12471.40 80.92 55286.00 88888.00 2008-05-21 18:07:51.750 142 12471.38 80.88 55286.00 88888.00 2008-05-21 18:07:51.875 142 12471.42 80.97 55285.97 88888.00 2008-05-21 18:07:52.000 142 12471.40 81.10 55286.05 88888.00 2008-05-21 18:07:52.125 142 12471.35 81.12 55286.05 88888.00 2008-05-21 18:07:52.250 142 12471.40 81.12 55286.07 88888.00 2008-05-21 18:07:52.375 142 12471.48 81.15 55286.05 88888.00 2008-05-21 18:07:52.500 142 12471.45 81.17 55286.05 88888.00 2008-05-21 18:07:52.625 142 12471.40 81.15 55286.07 88888.00 2008-05-21 18:07:52.750 142 12471.48 81.22 55286.07 88888.00 2008-05-21 18:07:52.875 142 12471.58 81.25 55286.05 88888.00 2008-05-21 18:07:53.000 142 12471.58 81.25 55286.03 88888.00 2008-05-21 18:07:53.125 142 12471.50 81.30 55286.07 88888.00 2008-05-21 18:07:53.250 142 12471.50 81.33 55286.07 88888.00 2008-05-21 18:07:53.375 142 12471.52 81.30 55286.05 88888.00 2008-05-21 18:07:53.500 142 12471.50 81.25 55285.97 88888.00 2008-05-21 18:07:53.625 142 12471.55 81.30 55286.00 88888.00 2008-05-21 18:07:53.750 142 12471.55 81.40 55286.05 88888.00 2008-05-21 18:07:53.875 142 12471.45 81.38 55286.05 88888.00 2008-05-21 18:07:54.000 142 12471.42 81.35 55285.97 88888.00 2008-05-21 18:07:54.125 142 12471.52 81.42 55286.03 88888.00 2008-05-21 18:07:54.250 142 12471.52 81.42 55286.03 88888.00 2008-05-21 18:07:54.375 142 12471.52 81.42 55286.00 88888.00 2008-05-21 18:07:54.500 142 12471.55 81.42 55285.97 88888.00 2008-05-21 18:07:54.625 142 12471.62 81.45 55286.00 88888.00 2008-05-21 18:07:54.750 142 12471.67 81.58 55286.05 88888.00 2008-05-21 18:07:54.875 142 12471.70 81.55 55286.05 88888.00 2008-05-21 18:07:55.000 142 12471.70 81.50 55286.00 88888.00 2008-05-21 18:07:55.125 142 12471.77 81.62 55286.03 88888.00 2008-05-21 18:07:55.250 142 12471.73 81.65 55286.05 88888.00 2008-05-21 18:07:55.375 142 12471.62 81.62 55286.03 88888.00 2008-05-21 18:07:55.500 142 12471.62 81.67 55286.00 88888.00 2008-05-21 18:07:55.625 142 12471.65 81.67 55285.97 88888.00 2008-05-21 18:07:55.750 142 12471.62 81.62 55285.97 88888.00 2008-05-21 18:07:55.875 142 12471.62 81.67 55285.93 88888.00 2008-05-21 18:07:56.000 142 12471.62 81.70 55285.95 88888.00 2008-05-21 18:07:56.125 142 12471.67 81.72 55285.95 88888.00 2008-05-21 18:07:56.250 142 12471.70 81.78 55285.95 88888.00 2008-05-21 18:07:56.375 142 12471.73 81.78 55285.95 88888.00 2008-05-21 18:07:56.500 142 12471.73 81.80 55285.93 88888.00 2008-05-21 18:07:56.625 142 12471.73 81.85 55285.93 88888.00 2008-05-21 18:07:56.750 142 12471.70 81.78 55285.90 88888.00 2008-05-21 18:07:56.875 142 12471.73 81.78 55285.93 88888.00 2008-05-21 18:07:57.000 142 12471.73 81.80 55285.90 88888.00 2008-05-21 18:07:57.125 142 12471.65 81.83 55285.90 88888.00 2008-05-21 18:07:57.250 142 12471.67 81.88 55285.93 88888.00 2008-05-21 18:07:57.375 142 12471.70 81.95 55285.93 88888.00 2008-05-21 18:07:57.500 142 12471.75 81.97 55285.95 88888.00 2008-05-21 18:07:57.625 142 12471.83 82.03 55286.00 88888.00 2008-05-21 18:07:57.750 142 12471.80 82.00 55285.93 88888.00 2008-05-21 18:07:57.875 142 12471.67 81.92 55285.90 88888.00 2008-05-21 18:07:58.000 142 12471.70 82.03 55285.93 88888.00 2008-05-21 18:07:58.125 142 12471.77 82.10 55285.95 88888.00 2008-05-21 18:07:58.250 142 12471.77 82.10 55285.95 88888.00 2008-05-21 18:07:58.375 142 12471.75 82.08 55285.93 88888.00 2008-05-21 18:07:58.500 142 12471.77 82.15 55285.93 88888.00 2008-05-21 18:07:58.625 142 12471.83 82.15 55285.90 88888.00 2008-05-21 18:07:58.750 142 12471.88 82.12 55285.88 88888.00 2008-05-21 18:07:58.875 142 12471.92 82.17 55285.88 88888.00 2008-05-21 18:07:59.000 142 12471.90 82.22 55285.90 88888.00 2008-05-21 18:07:59.125 142 12471.83 82.20 55285.88 88888.00 2008-05-21 18:07:59.250 142 12471.77 82.12 55285.85 88888.00 2008-05-21 18:07:59.375 142 12471.80 82.15 55285.88 88888.00 2008-05-21 18:07:59.500 142 12471.80 82.20 55285.90 88888.00 2008-05-21 18:07:59.625 142 12471.92 82.30 55285.95 88888.00 2008-05-21 18:07:59.750 142 12471.95 82.33 55285.97 88888.00 2008-05-21 18:07:59.875 142 12471.95 82.33 55285.97 88888.00 2008-05-21 18:08:00.000 142 12471.90 82.30 55285.95 88888.00 2008-05-21 18:08:00.125 142 12471.80 82.22 55285.90 88888.00 2008-05-21 18:08:00.250 142 12471.77 82.25 55285.90 88888.00 2008-05-21 18:08:00.375 142 12471.92 82.38 55285.95 88888.00 2008-05-21 18:08:00.500 142 12471.90 82.42 55285.95 88888.00 2008-05-21 18:08:00.625 142 12471.75 82.35 55285.85 88888.00 2008-05-21 18:08:00.750 142 12471.73 82.35 55285.85 88888.00 2008-05-21 18:08:00.875 142 12471.77 82.35 55285.82 88888.00 2008-05-21 18:08:01.000 142 12471.83 82.38 55285.82 88888.00 2008-05-21 18:08:01.125 142 12471.83 82.35 55285.82 88888.00 2008-05-21 18:08:01.250 142 12471.77 82.33 55285.85 88888.00 2008-05-21 18:08:01.375 142 12471.80 82.35 55285.85 88888.00 2008-05-21 18:08:01.500 142 12471.83 82.42 55285.85 88888.00 2008-05-21 18:08:01.625 142 12471.80 82.47 55285.82 88888.00 2008-05-21 18:08:01.750 142 12471.75 82.50 55285.85 88888.00 2008-05-21 18:08:01.875 142 12471.80 82.50 55285.82 88888.00 2008-05-21 18:08:02.000 142 12471.80 82.50 55285.82 88888.00 2008-05-21 18:08:02.125 142 12471.80 82.55 55285.85 88888.00 2008-05-21 18:08:02.250 142 12471.75 82.50 55285.82 88888.00 2008-05-21 18:08:02.375 142 12471.73 82.50 55285.82 88888.00 2008-05-21 18:08:02.500 142 12471.73 82.47 55285.82 88888.00 2008-05-21 18:08:02.625 142 12471.85 82.58 55285.88 88888.00 2008-05-21 18:08:02.750 142 12471.95 82.60 55285.90 88888.00 2008-05-21 18:08:02.875 142 12471.92 82.55 55285.82 88888.00 2008-05-21 18:08:03.000 142 12471.90 82.60 55285.82 88888.00 2008-05-21 18:08:03.125 142 12471.83 82.62 55285.85 88888.00 2008-05-21 18:08:03.250 142 12471.83 82.58 55285.85 88888.00 2008-05-21 18:08:03.375 142 12471.90 82.60 55285.82 88888.00 2008-05-21 18:08:03.500 142 12471.88 82.58 55285.80 88888.00 2008-05-21 18:08:03.625 142 12471.85 82.60 55285.82 88888.00 2008-05-21 18:08:03.750 142 12471.88 82.72 55285.85 88888.00 2008-05-21 18:08:03.875 142 12471.85 82.70 55285.82 88888.00 2008-05-21 18:08:04.000 142 12471.88 82.70 55285.82 88888.00 2008-05-21 18:08:04.125 142 12471.88 82.70 55285.82 88888.00 2008-05-21 18:08:04.250 142 12471.85 82.70 55285.82 88888.00 2008-05-21 18:08:04.375 142 12471.80 82.67 55285.78 88888.00 2008-05-21 18:08:04.500 142 12471.77 82.70 55285.82 88888.00 2008-05-21 18:08:04.625 142 12471.83 82.78 55285.85 88888.00 2008-05-21 18:08:04.750 142 12471.83 82.78 55285.85 88888.00 2008-05-21 18:08:04.875 142 12471.85 82.80 55285.88 88888.00 2008-05-21 18:08:05.000 142 12471.85 82.80 55285.85 88888.00 2008-05-21 18:08:05.125 142 12471.85 82.78 55285.90 88888.00 2008-05-21 18:08:05.250 142 12471.88 82.85 55285.95 88888.00 2008-05-21 18:08:05.375 142 12471.92 82.88 55285.93 88888.00 2008-05-21 18:08:05.500 142 12471.83 82.78 55285.85 88888.00 2008-05-21 18:08:05.625 142 12471.75 82.75 55285.82 88888.00 2008-05-21 18:08:05.750 142 12471.75 82.75 55285.82 88888.00 2008-05-21 18:08:05.875 142 12471.88 82.85 55285.88 88888.00 2008-05-21 18:08:06.000 142 12471.95 82.92 55285.93 88888.00 2008-05-21 18:08:06.125 142 12471.88 82.90 55285.90 88888.00 2008-05-21 18:08:06.250 142 12471.77 82.88 55285.90 88888.00 2008-05-21 18:08:06.375 142 12471.77 82.90 55285.88 88888.00 2008-05-21 18:08:06.500 142 12471.80 82.85 55285.90 88888.00 2008-05-21 18:08:06.625 142 12471.92 82.90 55285.90 88888.00 2008-05-21 18:08:06.750 142 12471.88 82.88 55285.88 88888.00 2008-05-21 18:08:06.875 142 12471.85 82.90 55285.88 88888.00 2008-05-21 18:08:07.000 142 12471.88 82.92 55285.88 88888.00 2008-05-21 18:08:07.125 142 12471.80 82.88 55285.85 88888.00 2008-05-21 18:08:07.250 142 12471.83 82.88 55285.88 88888.00 2008-05-21 18:08:07.375 142 12471.85 82.92 55285.88 88888.00 2008-05-21 18:08:07.500 142 12471.85 83.00 55285.90 88888.00 2008-05-21 18:08:07.625 142 12471.85 83.00 55285.90 88888.00 2008-05-21 18:08:07.750 142 12471.77 83.00 55285.93 88888.00 2008-05-21 18:08:07.875 142 12471.80 83.03 55285.97 88888.00 2008-05-21 18:08:08.000 142 12471.83 83.03 55285.95 88888.00 2008-05-21 18:08:08.125 142 12471.80 83.03 55285.93 88888.00 2008-05-21 18:08:08.250 142 12471.80 82.92 55285.88 88888.00 2008-05-21 18:08:08.375 142 12471.80 82.88 55285.88 88888.00 2008-05-21 18:08:08.500 142 12471.77 82.95 55285.90 88888.00 2008-05-21 18:08:08.625 142 12471.73 83.00 55285.90 88888.00 2008-05-21 18:08:08.750 142 12471.70 82.95 55285.90 88888.00 2008-05-21 18:08:08.875 142 12471.73 82.97 55285.93 88888.00 2008-05-21 18:08:09.000 142 12471.70 82.92 55285.90 88888.00 2008-05-21 18:08:09.125 142 12471.70 82.92 55285.90 88888.00 2008-05-21 18:08:09.250 142 12471.65 83.03 55285.93 88888.00 2008-05-21 18:08:09.375 142 12471.80 83.08 55285.95 88888.00 2008-05-21 18:08:09.500 142 12471.83 83.03 55285.95 88888.00 2008-05-21 18:08:09.625 142 12471.80 83.03 55286.00 88888.00 2008-05-21 18:08:09.750 142 12471.77 83.00 55285.95 88888.00 2008-05-21 18:08:09.875 142 12471.67 82.95 55285.93 88888.00 2008-05-21 18:08:10.000 142 12471.65 82.95 55285.93 88888.00 2008-05-21 18:08:10.125 142 12471.70 83.00 55285.93 88888.00 2008-05-21 18:08:10.250 142 12471.67 82.95 55285.90 88888.00 2008-05-21 18:08:10.375 142 12471.70 83.00 55285.93 88888.00 2008-05-21 18:08:10.500 142 12471.70 83.08 55285.97 88888.00 2008-05-21 18:08:10.625 142 12471.70 83.05 55285.97 88888.00 2008-05-21 18:08:10.750 142 12471.67 82.97 55285.95 88888.00 2008-05-21 18:08:10.875 142 12471.67 83.00 55285.93 88888.00 2008-05-21 18:08:11.000 142 12471.67 83.05 55285.97 88888.00 2008-05-21 18:08:11.125 142 12471.75 83.05 55285.95 88888.00 2008-05-21 18:08:11.250 142 12471.70 83.00 55285.95 88888.00 2008-05-21 18:08:11.375 142 12471.67 83.00 55285.95 88888.00 2008-05-21 18:08:11.500 142 12471.58 83.03 55285.95 88888.00 2008-05-21 18:08:11.625 142 12471.62 83.12 55285.95 88888.00 2008-05-21 18:08:11.750 142 12471.73 83.12 55286.00 88888.00 2008-05-21 18:08:11.875 142 12471.77 83.12 55286.00 88888.00 2008-05-21 18:08:12.000 142 12471.73 83.03 55285.95 88888.00 2008-05-21 18:08:12.125 142 12471.62 83.00 55285.95 88888.00 2008-05-21 18:08:12.250 142 12471.58 83.03 55286.00 88888.00 2008-05-21 18:08:12.375 142 12471.60 83.03 55285.97 88888.00 2008-05-21 18:08:12.500 142 12471.60 83.03 55285.97 88888.00 2008-05-21 18:08:12.625 142 12471.60 83.00 55285.95 88888.00 2008-05-21 18:08:12.750 142 12471.62 83.05 55285.97 88888.00 2008-05-21 18:08:12.875 142 12471.60 83.05 55286.00 88888.00 2008-05-21 18:08:13.000 142 12471.55 83.00 55285.97 88888.00 2008-05-21 18:08:13.125 142 12471.58 83.03 55285.97 88888.00 2008-05-21 18:08:13.250 142 12471.62 83.10 55286.03 88888.00 2008-05-21 18:08:13.375 142 12471.73 83.15 55286.05 88888.00 2008-05-21 18:08:13.500 142 12471.70 83.05 55286.00 88888.00 2008-05-21 18:08:13.625 142 12471.58 83.00 55285.97 88888.00 2008-05-21 18:08:13.750 142 12471.52 83.05 55286.03 88888.00 2008-05-21 18:08:13.875 142 12471.55 83.08 55286.03 88888.00 2008-05-21 18:08:14.000 142 12471.52 83.08 55286.05 88888.00 2008-05-21 18:08:14.125 142 12471.50 83.00 55286.03 88888.00 2008-05-21 18:08:14.250 142 12471.55 83.03 55286.05 88888.00 2008-05-21 18:08:14.375 142 12471.65 83.12 55286.07 88888.00 2008-05-21 18:08:14.500 142 12471.67 83.12 55286.05 88888.00 2008-05-21 18:08:14.625 142 12471.60 83.08 55286.05 88888.00 2008-05-21 18:08:14.750 142 12471.52 83.08 55285.97 88888.00 2008-05-21 18:08:14.875 142 12471.50 83.08 55286.00 88888.00 2008-05-21 18:08:15.000 142 12471.58 83.10 55286.05 88888.00 2008-05-21 18:08:15.125 142 12471.62 83.10 55286.05 88888.00 2008-05-21 18:08:15.250 142 12471.55 83.10 55286.05 88888.00 2008-05-21 18:08:15.375 142 12471.50 83.12 55286.07 88888.00 2008-05-21 18:08:15.500 142 12471.45 83.10 55286.03 88888.00 2008-05-21 18:08:15.625 142 12471.42 83.12 55286.03 88888.00 2008-05-21 18:08:15.750 142 12471.48 83.15 55286.03 88888.00 2008-05-21 18:08:15.875 142 12471.52 83.10 55286.07 88888.00 2008-05-21 18:08:16.000 142 12471.52 83.10 55286.05 88888.00 2008-05-21 18:08:16.125 142 12471.45 83.05 55286.05 88888.00 2008-05-21 18:08:16.250 142 12471.38 83.00 55286.03 88888.00 2008-05-21 18:08:16.375 142 12471.45 83.10 55286.05 88888.00 2008-05-21 18:08:16.500 142 12471.52 83.15 55286.05 88888.00 2008-05-21 18:08:16.625 142 12471.48 83.12 55286.07 88888.00 2008-05-21 18:08:16.750 142 12471.42 83.10 55286.07 88888.00 2008-05-21 18:08:16.875 142 12471.35 83.10 55286.05 88888.00 2008-05-21 18:08:17.000 142 12471.35 83.08 55286.05 88888.00 2008-05-21 18:08:17.125 142 12471.38 83.10 55286.03 88888.00 2008-05-21 18:08:17.250 142 12471.33 83.10 55286.05 88888.00 2008-05-21 18:08:17.375 142 12471.35 83.05 55286.05 88888.00 2008-05-21 18:08:17.500 142 12471.40 83.08 55286.07 88888.00 2008-05-21 18:08:17.625 142 12471.40 83.08 55286.10 88888.00 2008-05-21 18:08:17.750 142 12471.40 83.10 55286.10 88888.00 2008-05-21 18:08:17.875 142 12471.38 83.10 55286.07 88888.00 2008-05-21 18:08:18.000 142 12471.40 83.12 55286.07 88888.00 2008-05-21 18:08:18.125 142 12471.42 83.12 55286.10 88888.00 2008-05-21 18:08:18.250 142 12471.40 83.05 55286.10 88888.00 2008-05-21 18:08:18.375 142 12471.50 83.08 55286.10 88888.00 2008-05-21 18:08:18.500 142 12471.35 83.05 55286.07 88888.00 2008-05-21 18:08:18.625 142 12471.30 83.10 55286.12 88888.00 2008-05-21 18:08:18.750 142 12471.40 83.12 55286.12 88888.00 2008-05-21 18:08:18.875 142 12471.48 83.08 55286.10 88888.00 2008-05-21 18:08:19.000 142 12471.45 83.03 55286.05 88888.00 2008-05-21 18:08:19.125 142 12471.42 83.12 55286.10 88888.00 2008-05-21 18:08:19.250 142 12471.50 83.20 55286.18 88888.00 2008-05-21 18:08:19.375 142 12471.52 83.22 55286.15 88888.00 2008-05-21 18:08:19.500 142 12471.55 83.20 55286.12 88888.00 2008-05-21 18:08:19.625 142 12471.60 83.25 55286.15 88888.00 2008-05-21 18:08:19.750 142 12471.55 83.25 55286.18 88888.00 2008-05-21 18:08:19.875 142 12471.48 83.22 55286.18 88888.00 2008-05-21 18:08:20.000 142 12471.42 83.20 55286.12 88888.00 2008-05-21 18:08:20.125 142 12471.40 83.17 55286.15 88888.00 2008-05-21 18:08:20.250 142 12471.42 83.20 55286.15 88888.00 2008-05-21 18:08:20.375 142 12471.45 83.22 55286.20 88888.00 2008-05-21 18:08:20.500 142 12471.40 83.22 55286.18 88888.00 2008-05-21 18:08:20.625 142 12471.42 83.20 55286.18 88888.00 2008-05-21 18:08:20.750 142 12471.48 83.22 55286.12 88888.00 2008-05-21 18:08:20.875 142 12471.52 83.25 55286.12 88888.00 2008-05-21 18:08:21.000 142 12471.60 83.25 55286.12 88888.00 2008-05-21 18:08:21.125 142 12471.60 83.20 55286.10 88888.00 2008-05-21 18:08:21.250 142 12471.55 83.17 55286.10 88888.00 2008-05-21 18:08:21.375 142 12471.50 83.22 55286.12 88888.00 2008-05-21 18:08:21.500 142 12471.58 83.20 55286.15 88888.00 2008-05-21 18:08:21.625 142 12471.52 83.15 55286.12 88888.00 2008-05-21 18:08:21.750 142 12471.50 83.22 55286.15 88888.00 2008-05-21 18:08:21.875 142 12471.58 83.28 55286.15 88888.00 2008-05-21 18:08:22.000 142 12471.50 83.25 55286.12 88888.00 2008-05-21 18:08:22.125 142 12471.42 83.25 55286.10 88888.00 2008-05-21 18:08:22.250 142 12471.48 83.25 55286.10 88888.00 2008-05-21 18:08:22.375 142 12471.50 83.28 55286.12 88888.00 2008-05-21 18:08:22.500 142 12471.50 83.25 55286.12 88888.00 2008-05-21 18:08:22.625 142 12471.52 83.30 55286.15 88888.00 2008-05-21 18:08:22.750 142 12471.52 83.30 55286.12 88888.00 2008-05-21 18:08:22.875 142 12471.58 83.30 55286.12 88888.00 2008-05-21 18:08:23.000 142 12471.55 83.28 55286.12 88888.00 2008-05-21 18:08:23.125 142 12471.55 83.28 55286.12 88888.00 2008-05-21 18:08:23.250 142 12471.60 83.35 55286.15 88888.00 2008-05-21 18:08:23.375 142 12471.67 83.40 55286.15 88888.00 2008-05-21 18:08:23.500 142 12471.67 83.45 55286.15 88888.00 2008-05-21 18:08:23.625 142 12471.73 83.47 55286.18 88888.00 2008-05-21 18:08:23.750 142 12471.73 83.47 55286.20 88888.00 2008-05-21 18:08:23.875 142 12471.70 83.40 55286.18 88888.00 2008-05-21 18:08:24.000 142 12471.62 83.40 55286.12 88888.00 2008-05-21 18:08:24.125 142 12471.62 83.38 55286.15 88888.00 2008-05-21 18:08:24.250 142 12471.65 83.42 55286.20 88888.00 2008-05-21 18:08:24.375 142 12471.67 83.40 55286.18 88888.00 2008-05-21 18:08:24.500 142 12471.67 83.40 55286.18 88888.00 2008-05-21 18:08:24.625 142 12471.70 83.42 55286.18 88888.00 2008-05-21 18:08:24.750 142 12471.65 83.42 55286.18 88888.00 2008-05-21 18:08:24.875 142 12471.67 83.45 55286.20 88888.00 2008-05-21 18:08:25.000 142 12471.60 83.45 55286.18 88888.00 2008-05-21 18:08:25.125 142 12471.70 83.50 55286.20 88888.00 2008-05-21 18:08:25.250 142 12471.75 83.47 55286.20 88888.00 2008-05-21 18:08:25.375 142 12471.80 83.53 55286.18 88888.00 2008-05-21 18:08:25.500 142 12471.83 83.50 55286.18 88888.00 2008-05-21 18:08:25.625 142 12471.83 83.55 55286.18 88888.00 2008-05-21 18:08:25.750 142 12471.88 83.58 55286.20 88888.00 2008-05-21 18:08:25.875 142 12471.88 83.58 55286.15 88888.00 2008-05-21 18:08:26.000 142 12471.85 83.53 55286.10 88888.00 2008-05-21 18:08:26.125 142 12471.88 83.58 55286.15 88888.00 2008-05-21 18:08:26.250 142 12471.83 83.58 55286.15 88888.00 2008-05-21 18:08:26.375 142 12471.83 83.62 55286.12 88888.00 2008-05-21 18:08:26.500 142 12471.88 83.62 55286.12 88888.00 2008-05-21 18:08:26.625 142 12471.85 83.53 55286.10 88888.00 2008-05-21 18:08:26.750 142 12471.88 83.58 55286.12 88888.00 2008-05-21 18:08:26.875 142 12472.00 83.70 55286.18 88888.00 2008-05-21 18:08:27.000 142 12472.08 83.75 55286.18 88888.00 2008-05-21 18:08:27.125 142 12472.10 83.78 55286.22 88888.00 2008-05-21 18:08:27.250 142 12472.10 83.75 55286.20 88888.00 2008-05-21 18:08:27.375 142 12472.08 83.67 55286.15 88888.00 2008-05-21 18:08:27.500 142 12472.08 83.75 55286.15 88888.00 2008-05-21 18:08:27.625 142 12472.10 83.80 55286.18 88888.00 2008-05-21 18:08:27.750 142 12472.10 83.75 55286.12 88888.00 2008-05-21 18:08:27.875 142 12472.17 83.75 55286.10 88888.00 2008-05-21 18:08:28.000 142 12472.17 83.75 55286.12 88888.00 2008-05-21 18:08:28.125 142 12472.23 83.83 55286.12 88888.00 2008-05-21 18:08:28.250 142 12472.15 83.83 55286.12 88888.00 2008-05-21 18:08:28.375 142 12472.20 83.83 55286.12 88888.00 2008-05-21 18:08:28.500 142 12472.17 83.80 55286.12 88888.00 2008-05-21 18:08:28.625 142 12472.20 83.78 55286.12 88888.00 2008-05-21 18:08:28.750 142 12472.27 83.88 55286.18 88888.00 2008-05-21 18:08:28.875 142 12472.25 83.88 55286.15 88888.00 2008-05-21 18:08:29.000 142 12472.17 83.78 55286.12 88888.00 2008-05-21 18:08:29.125 142 12472.17 83.78 55286.12 88888.00 2008-05-21 18:08:29.250 142 12472.20 83.83 55286.15 88888.00 2008-05-21 18:08:29.375 142 12472.25 83.85 55286.18 88888.00 2008-05-21 18:08:29.500 142 12472.30 83.90 55286.15 88888.00 2008-05-21 18:08:29.625 142 12472.30 83.90 55286.15 88888.00 2008-05-21 18:08:29.750 142 12472.30 83.92 55286.12 88888.00 2008-05-21 18:08:29.875 142 12472.33 83.92 55286.15 88888.00 2008-05-21 18:08:30.000 142 12472.45 84.03 55286.12 88888.00 2008-05-21 18:08:30.125 142 12472.40 83.97 55286.12 88888.00 2008-05-21 18:08:30.250 142 12472.30 83.92 55286.12 88888.00 2008-05-21 18:08:30.375 142 12472.35 83.95 55286.15 88888.00 2008-05-21 18:08:30.500 142 12472.40 84.03 55286.18 88888.00 2008-05-21 18:08:30.625 142 12472.40 84.05 55286.20 88888.00 2008-05-21 18:08:30.750 142 12472.40 84.00 55286.15 88888.00 2008-05-21 18:08:30.875 142 12472.48 83.97 55286.12 88888.00 2008-05-21 18:08:31.000 142 12472.45 84.00 55286.12 88888.00 2008-05-21 18:08:31.125 142 12472.48 84.03 55286.12 88888.00 2008-05-21 18:08:31.250 142 12472.50 84.05 55286.10 88888.00 2008-05-21 18:08:31.375 142 12472.55 84.08 55286.12 88888.00 2008-05-21 18:08:31.500 142 12472.52 84.05 55286.12 88888.00 2008-05-21 18:08:31.625 142 12472.58 84.05 55286.12 88888.00 2008-05-21 18:08:31.750 142 12472.62 84.08 55286.15 88888.00 2008-05-21 18:08:31.875 142 12472.60 84.10 55286.12 88888.00 2008-05-21 18:08:32.000 142 12472.52 84.05 55286.10 88888.00 2008-05-21 18:08:32.125 142 12472.50 84.03 55286.12 88888.00 2008-05-21 18:08:32.250 142 12472.50 84.05 55286.15 88888.00 2008-05-21 18:08:32.375 142 12472.65 84.17 55286.12 88888.00 2008-05-21 18:08:32.500 142 12472.70 84.17 55286.15 88888.00 2008-05-21 18:08:32.625 142 12472.65 84.12 55286.12 88888.00 2008-05-21 18:08:32.750 142 12472.62 84.12 55286.10 88888.00 2008-05-21 18:08:32.875 142 12472.65 84.10 55286.07 88888.00 2008-05-21 18:08:33.000 142 12472.70 84.12 55286.10 88888.00 2008-05-21 18:08:33.125 142 12472.67 84.15 55286.12 88888.00 2008-05-21 18:08:33.250 142 12472.70 84.17 55286.10 88888.00 2008-05-21 18:08:33.375 142 12472.75 84.08 55286.10 88888.00 2008-05-21 18:08:33.500 142 12472.80 84.15 55286.10 88888.00 2008-05-21 18:08:33.625 142 12472.83 84.25 55286.18 88888.00 2008-05-21 18:08:33.750 142 12472.77 84.25 55286.18 88888.00 2008-05-21 18:08:33.875 142 12472.73 84.20 55286.12 88888.00 2008-05-21 18:08:34.000 142 12472.70 84.20 55286.10 88888.00 2008-05-21 18:08:34.125 142 12472.73 84.15 55286.12 88888.00 2008-05-21 18:08:34.250 142 12472.77 84.20 55286.18 88888.00 2008-05-21 18:08:34.375 142 12472.85 84.25 55286.22 88888.00 2008-05-21 18:08:34.500 142 12472.85 84.22 55286.18 88888.00 2008-05-21 18:08:34.625 142 12472.88 84.12 55286.18 88888.00 2008-05-21 18:08:34.750 142 12472.90 84.17 55286.10 88888.00 2008-05-21 18:08:34.875 142 12472.88 84.20 55286.10 88888.00 2008-05-21 18:08:35.000 142 12472.90 84.20 55286.12 88888.00 2008-05-21 18:08:35.125 142 12472.95 84.22 55286.18 88888.00 2008-05-21 18:08:35.250 142 12473.05 84.22 55286.18 88888.00 2008-05-21 18:08:35.375 142 12472.98 84.22 55286.18 88888.00 2008-05-21 18:08:35.500 142 12472.92 84.20 55286.18 88888.00 2008-05-21 18:08:35.625 142 12473.02 84.28 55286.22 88888.00 2008-05-21 18:08:35.750 142 12473.08 84.25 55286.20 88888.00 2008-05-21 18:08:35.875 142 12473.00 84.17 55286.18 88888.00 2008-05-21 18:08:36.000 142 12472.92 84.17 55286.15 88888.00 2008-05-21 18:08:36.125 142 12473.00 84.22 55286.20 88888.00 2008-05-21 18:08:36.250 142 12473.05 84.25 55286.22 88888.00 2008-05-21 18:08:36.375 142 12473.10 84.17 55286.20 88888.00 2008-05-21 18:08:36.500 142 12473.08 84.17 55286.20 88888.00 2008-05-21 18:08:36.625 142 12473.05 84.20 55286.22 88888.00 2008-05-21 18:08:36.750 142 12473.05 84.20 55286.20 88888.00 2008-05-21 18:08:36.875 142 12473.02 84.15 55286.20 88888.00 2008-05-21 18:08:37.000 142 12473.02 84.15 55286.18 88888.00 2008-05-21 18:08:37.125 142 12473.05 84.15 55286.20 88888.00 2008-05-21 18:08:37.250 142 12473.12 84.17 55286.25 88888.00 2008-05-21 18:08:37.375 142 12473.12 84.12 55286.22 88888.00 2008-05-21 18:08:37.500 142 12473.05 84.08 55286.20 88888.00 2008-05-21 18:08:37.625 142 12473.10 84.10 55286.25 88888.00 2008-05-21 18:08:37.750 142 12473.15 84.10 55286.22 88888.00 2008-05-21 18:08:37.875 142 12473.15 84.05 55286.20 88888.00 2008-05-21 18:08:38.000 142 12473.10 84.05 55286.22 88888.00 2008-05-21 18:08:38.125 142 12473.08 84.08 55286.22 88888.00 2008-05-21 18:08:38.250 142 12472.98 83.95 55286.22 88888.00 2008-05-21 18:08:38.375 142 12473.00 84.00 55286.25 88888.00 2008-05-21 18:08:38.500 142 12472.98 84.05 55286.25 88888.00 2008-05-21 18:08:38.625 142 12473.05 84.08 55286.25 88888.00 2008-05-21 18:08:38.750 142 12473.05 84.05 55286.25 88888.00 2008-05-21 18:08:38.875 142 12473.10 84.08 55286.30 88888.00 2008-05-21 18:08:39.000 142 12473.12 84.03 55286.22 88888.00 2008-05-21 18:08:39.125 142 12473.05 83.95 55286.22 88888.00 2008-05-21 18:08:39.250 142 12473.00 83.97 55286.25 88888.00 2008-05-21 18:08:39.375 142 12473.00 84.00 55286.25 88888.00 2008-05-21 18:08:39.500 142 12473.00 83.97 55286.25 88888.00 2008-05-21 18:08:39.625 142 12472.98 83.95 55286.25 88888.00 2008-05-21 18:08:39.750 142 12472.98 83.90 55286.25 88888.00 2008-05-21 18:08:39.875 142 12473.00 83.92 55286.28 88888.00 2008-05-21 18:08:40.000 142 12473.00 83.90 55286.25 88888.00 2008-05-21 18:08:40.125 142 12472.88 83.85 55286.25 88888.00 2008-05-21 18:08:40.250 142 12472.90 83.85 55286.28 88888.00 2008-05-21 18:08:40.375 142 12472.90 83.90 55286.30 88888.00 2008-05-21 18:08:40.500 142 12472.88 83.83 55286.28 88888.00 2008-05-21 18:08:40.625 142 12472.85 83.83 55286.30 88888.00 2008-05-21 18:08:40.750 142 12472.88 83.80 55286.30 88888.00 2008-05-21 18:08:40.875 142 12472.88 83.88 55286.32 88888.00 2008-05-21 18:08:41.000 142 12472.88 83.83 55286.35 88888.00 2008-05-21 18:08:41.125 142 12472.85 83.80 55286.32 88888.00 2008-05-21 18:08:41.250 142 12472.80 83.78 55286.32 88888.00 2008-05-21 18:08:41.375 142 12472.85 83.83 55286.40 88888.00 2008-05-21 18:08:41.500 142 12472.88 83.85 55286.40 88888.00 2008-05-21 18:08:41.625 142 12472.85 83.78 55286.38 88888.00 2008-05-21 18:08:41.750 142 12472.75 83.72 55286.38 88888.00 2008-05-21 18:08:41.875 142 12472.75 83.67 55286.38 88888.00 2008-05-21 18:08:42.000 142 12472.80 83.70 55286.38 88888.00 2008-05-21 18:08:42.125 142 12472.80 83.75 55286.40 88888.00 2008-05-21 18:08:42.250 142 12472.75 83.72 55286.38 88888.00 2008-05-21 18:08:42.375 142 12472.77 83.70 55286.38 88888.00 2008-05-21 18:08:42.500 142 12472.73 83.67 55286.40 88888.00 2008-05-21 18:08:42.625 142 12472.73 83.65 55286.43 88888.00 2008-05-21 18:08:42.750 142 12472.65 83.60 55286.43 88888.00 2008-05-21 18:08:42.875 142 12472.62 83.58 55286.40 88888.00 2008-05-21 18:08:43.000 142 12472.62 83.55 55286.38 88888.00 2008-05-21 18:08:43.125 142 12472.58 83.50 55286.40 88888.00 2008-05-21 18:08:43.250 142 12472.58 83.47 55286.43 88888.00 2008-05-21 18:08:43.375 142 12472.65 83.53 55286.43 88888.00 2008-05-21 18:08:43.500 142 12472.65 83.55 55286.43 88888.00 2008-05-21 18:08:43.625 142 12472.62 83.55 55286.47 88888.00 2008-05-21 18:08:43.750 142 12472.58 83.53 55286.45 88888.00 2008-05-21 18:08:43.875 142 12472.60 83.47 55286.47 88888.00 2008-05-21 18:08:44.000 142 12472.60 83.42 55286.45 88888.00 2008-05-21 18:08:44.125 142 12472.58 83.42 55286.45 88888.00 2008-05-21 18:08:44.250 142 12472.55 83.53 55286.53 88888.00 2008-05-21 18:08:44.375 142 12472.50 83.50 55286.47 88888.00 2008-05-21 18:08:44.500 142 12472.42 83.42 55286.45 88888.00 2008-05-21 18:08:44.625 142 12472.48 83.40 55286.47 88888.00 2008-05-21 18:08:44.750 142 12472.50 83.40 55286.50 88888.00 2008-05-21 18:08:44.875 142 12472.50 83.40 55286.53 88888.00 2008-05-21 18:08:45.000 142 12472.50 83.45 55286.53 88888.00 2008-05-21 18:08:45.125 142 12472.48 83.42 55286.55 88888.00 2008-05-21 18:08:45.250 142 12472.40 83.40 55286.53 88888.00 2008-05-21 18:08:45.375 142 12472.35 83.30 55286.50 88888.00 2008-05-21 18:08:45.500 142 12472.30 83.30 55286.50 88888.00 2008-05-21 18:08:45.625 142 12472.38 83.35 55286.55 88888.00 2008-05-21 18:08:45.750 142 12472.42 83.40 55286.55 88888.00 2008-05-21 18:08:45.875 142 12472.38 83.38 55286.57 88888.00 2008-05-21 18:08:46.000 142 12472.27 83.30 55286.55 88888.00 2008-05-21 18:08:46.125 142 12472.33 83.28 55286.55 88888.00 2008-05-21 18:08:46.250 142 12472.35 83.30 55286.60 88888.00 2008-05-21 18:08:46.375 142 12472.35 83.28 55286.60 88888.00 2008-05-21 18:08:46.500 142 12472.30 83.22 55286.53 88888.00 2008-05-21 18:08:46.625 142 12472.23 83.20 55286.53 88888.00 2008-05-21 18:08:46.750 142 12472.17 83.20 55286.53 88888.00 2008-05-21 18:08:46.875 142 12472.20 83.22 55286.55 88888.00 2008-05-21 18:08:47.000 142 12472.23 83.22 55286.53 88888.00 2008-05-21 18:08:47.125 142 12472.20 83.20 55286.57 88888.00 2008-05-21 18:08:47.250 142 12472.15 83.17 55286.55 88888.00 2008-05-21 18:08:47.375 142 12472.15 83.15 55286.55 88888.00 2008-05-21 18:08:47.500 142 12472.08 83.10 55286.55 88888.00 2008-05-21 18:08:47.625 142 12472.05 83.10 55286.57 88888.00 2008-05-21 18:08:47.750 142 12472.05 83.10 55286.57 88888.00 2008-05-21 18:08:47.875 142 12472.02 83.10 55286.60 88888.00 2008-05-21 18:08:48.000 142 12472.00 83.10 55286.62 88888.00 2008-05-21 18:08:48.125 142 12472.02 83.08 55286.62 88888.00 2008-05-21 18:08:48.250 142 12472.02 83.00 55286.62 88888.00 2008-05-21 18:08:48.375 142 12472.02 82.95 55286.60 88888.00 2008-05-21 18:08:48.500 142 12472.05 83.00 55286.62 88888.00 2008-05-21 18:08:48.625 142 12472.08 83.05 55286.68 88888.00 2008-05-21 18:08:48.750 142 12472.00 83.00 55286.65 88888.00 2008-05-21 18:08:48.875 142 12471.83 82.95 55286.65 88888.00 2008-05-21 18:08:49.000 142 12471.83 82.92 55286.62 88888.00 2008-05-21 18:08:49.125 142 12471.85 82.92 55286.65 88888.00 2008-05-21 18:08:49.250 142 12471.88 83.03 55286.72 88888.00 2008-05-21 18:08:49.375 142 12471.90 83.03 55286.72 88888.00 2008-05-21 18:08:49.500 142 12471.83 83.00 55286.75 88888.00 2008-05-21 18:08:49.625 142 12471.85 83.00 55286.75 88888.00 2008-05-21 18:08:49.750 142 12471.83 82.95 55286.72 88888.00 2008-05-21 18:08:49.875 142 12471.85 82.92 55286.72 88888.00 2008-05-21 18:08:50.000 142 12471.85 83.00 55286.75 88888.00 2008-05-21 18:08:50.125 142 12471.77 82.97 55286.78 88888.00 2008-05-21 18:08:50.250 142 12471.70 82.90 55286.75 88888.00 2008-05-21 18:08:50.375 142 12471.67 82.85 55286.75 88888.00 2008-05-21 18:08:50.500 142 12471.70 82.90 55286.72 88888.00 2008-05-21 18:08:50.625 142 12471.75 82.97 55286.78 88888.00 2008-05-21 18:08:50.750 142 12471.80 82.95 55286.80 88888.00 2008-05-21 18:08:50.875 142 12471.75 82.90 55286.75 88888.00 2008-05-21 18:08:51.000 142 12471.73 82.88 55286.75 88888.00 2008-05-21 18:08:51.125 142 12471.75 82.88 55286.75 88888.00 2008-05-21 18:08:51.250 142 12471.67 82.78 55286.78 88888.00 2008-05-21 18:08:51.375 142 12471.73 82.90 55286.82 88888.00 2008-05-21 18:08:51.500 142 12471.83 82.92 55286.80 88888.00 2008-05-21 18:08:51.625 142 12471.70 82.88 55286.80 88888.00 2008-05-21 18:08:51.750 142 12471.65 82.78 55286.78 88888.00 2008-05-21 18:08:51.875 142 12471.70 82.83 55286.78 88888.00 2008-05-21 18:08:52.000 142 12471.73 82.88 55286.80 88888.00 2008-05-21 18:08:52.125 142 12471.73 82.85 55286.85 88888.00 2008-05-21 18:08:52.250 142 12471.67 82.78 55286.82 88888.00 2008-05-21 18:08:52.375 142 12471.65 82.83 55286.85 88888.00 2008-05-21 18:08:52.500 142 12471.62 82.85 55286.85 88888.00 2008-05-21 18:08:52.625 142 12471.58 82.80 55286.80 88888.00 2008-05-21 18:08:52.750 142 12471.60 82.83 55286.85 88888.00 2008-05-21 18:08:52.875 142 12471.67 82.83 55286.88 88888.00 2008-05-21 18:08:53.000 142 12471.65 82.80 55286.85 88888.00 2008-05-21 18:08:53.125 142 12471.60 82.80 55286.90 88888.00 2008-05-21 18:08:53.250 142 12471.55 82.80 55286.88 88888.00 2008-05-21 18:08:53.375 142 12471.52 82.75 55286.85 88888.00 2008-05-21 18:08:53.500 142 12471.48 82.72 55286.85 88888.00 2008-05-21 18:08:53.625 142 12471.55 82.85 55286.93 88888.00 2008-05-21 18:08:53.750 142 12471.65 82.88 55286.90 88888.00 2008-05-21 18:08:53.875 142 12471.65 82.80 55286.88 88888.00 2008-05-21 18:08:54.000 142 12471.65 82.72 55286.85 88888.00 2008-05-21 18:08:54.125 142 12471.67 82.85 55286.90 88888.00 2008-05-21 18:08:54.250 142 12471.62 82.80 55286.85 88888.00 2008-05-21 18:08:54.375 142 12471.73 82.78 55286.88 88888.00 2008-05-21 18:08:54.500 142 12471.73 82.85 55286.90 88888.00 2008-05-21 18:08:54.625 142 12471.70 82.90 55286.95 88888.00 2008-05-21 18:08:54.750 142 12471.67 82.88 55286.95 88888.00 2008-05-21 18:08:54.875 142 12471.62 82.85 55286.93 88888.00 2008-05-21 18:08:55.000 142 12471.67 82.83 55286.93 88888.00 2008-05-21 18:08:55.125 142 12471.73 82.90 55286.95 88888.00 2008-05-21 18:08:55.250 142 12471.65 82.85 55286.93 88888.00 2008-05-21 18:08:55.375 142 12471.60 82.83 55286.90 88888.00 2008-05-21 18:08:55.500 142 12471.67 82.85 55286.93 88888.00 2008-05-21 18:08:55.625 142 12471.65 82.80 55286.88 88888.00 2008-05-21 18:08:55.750 142 12471.62 82.80 55286.90 88888.00 2008-05-21 18:08:55.875 142 12471.60 82.80 55286.93 88888.00 2008-05-21 18:08:56.000 142 12471.58 82.85 55286.97 88888.00 2008-05-21 18:08:56.125 142 12471.62 82.90 55286.97 88888.00 2008-05-21 18:08:56.250 142 12471.65 82.85 55287.00 88888.00 2008-05-21 18:08:56.375 142 12471.73 82.90 55286.97 88888.00 2008-05-21 18:08:56.500 142 12471.67 82.88 55287.00 88888.00 2008-05-21 18:08:56.625 142 12471.70 82.80 55286.95 88888.00 2008-05-21 18:08:56.750 142 12471.67 82.85 55286.93 88888.00 2008-05-21 18:08:56.875 142 12471.67 82.80 55286.93 88888.00 2008-05-21 18:08:57.000 142 12471.75 82.88 55286.95 88888.00 2008-05-21 18:08:57.125 142 12471.75 82.88 55286.97 88888.00 2008-05-21 18:08:57.250 142 12471.75 82.92 55286.97 88888.00 2008-05-21 18:08:57.375 142 12471.73 82.92 55286.97 88888.00 2008-05-21 18:08:57.500 142 12471.67 82.85 55286.97 88888.00 2008-05-21 18:08:57.625 142 12471.70 82.92 55286.97 88888.00 2008-05-21 18:08:57.750 142 12471.73 82.92 55286.95 88888.00 2008-05-21 18:08:57.875 142 12471.75 82.95 55286.97 88888.00 2008-05-21 18:08:58.000 142 12471.75 82.97 55286.97 88888.00 2008-05-21 18:08:58.125 142 12471.75 82.95 55287.00 88888.00 2008-05-21 18:08:58.250 142 12471.67 82.95 55287.00 88888.00 2008-05-21 18:08:58.375 142 12471.75 82.95 55287.00 88888.00 2008-05-21 18:08:58.500 142 12471.70 82.97 55286.97 88888.00 2008-05-21 18:08:58.625 142 12471.70 82.97 55286.93 88888.00 2008-05-21 18:08:58.750 142 12471.73 82.97 55286.95 88888.00 2008-05-21 18:08:58.875 142 12471.85 83.08 55286.97 88888.00 2008-05-21 18:08:59.000 142 12471.90 83.08 55286.97 88888.00 2008-05-21 18:08:59.125 142 12471.90 83.00 55286.97 88888.00 2008-05-21 18:08:59.250 142 12471.88 82.95 55287.00 88888.00 2008-05-21 18:08:59.375 142 12471.88 82.97 55287.00 88888.00 2008-05-21 18:08:59.500 142 12471.85 83.03 55286.97 88888.00 2008-05-21 18:08:59.625 142 12471.83 83.00 55287.00 88888.00 2008-05-21 18:08:59.750 142 12471.90 83.08 55287.03 88888.00 2008-05-21 18:08:59.875 142 12471.95 83.05 55287.05 88888.00 2008-05-21 18:09:00.000 142 12471.95 83.03 55287.00 88888.00 2008-05-21 18:09:00.125 142 12471.90 82.97 55286.97 88888.00 2008-05-21 18:09:00.250 142 12471.90 83.05 55287.00 88888.00 2008-05-21 18:09:00.375 142 12471.95 83.05 55287.00 88888.00 2008-05-21 18:09:00.500 142 12472.08 83.10 55286.97 88888.00 2008-05-21 18:09:00.625 142 12472.12 83.10 55286.97 88888.00 2008-05-21 18:09:00.750 142 12471.98 83.05 55286.95 88888.00 2008-05-21 18:09:00.875 142 12472.00 83.12 55286.97 88888.00 2008-05-21 18:09:01.000 142 12472.05 83.12 55286.97 88888.00 2008-05-21 18:09:01.125 142 12472.12 83.12 55286.97 88888.00 2008-05-21 18:09:01.250 142 12472.10 83.15 55286.97 88888.00 2008-05-21 18:09:01.375 142 12472.12 83.20 55286.97 88888.00 2008-05-21 18:09:01.500 142 12472.15 83.20 55287.00 88888.00 2008-05-21 18:09:01.625 142 12472.15 83.17 55286.97 88888.00 2008-05-21 18:09:01.750 142 12472.15 83.17 55287.00 88888.00 2008-05-21 18:09:01.875 142 12472.17 83.22 55287.05 88888.00 2008-05-21 18:09:02.000 142 12472.17 83.25 55287.05 88888.00 2008-05-21 18:09:02.125 142 12472.10 83.22 55287.03 88888.00 2008-05-21 18:09:02.250 142 12472.08 83.17 55287.00 88888.00 2008-05-21 18:09:02.375 142 12472.15 83.15 55287.00 88888.00 2008-05-21 18:09:02.500 142 12472.23 83.20 55287.07 88888.00 2008-05-21 18:09:02.625 142 12472.25 83.20 55287.05 88888.00 2008-05-21 18:09:02.750 142 12472.23 83.20 55287.03 88888.00 2008-05-21 18:09:02.875 142 12472.30 83.20 55287.00 88888.00 2008-05-21 18:09:03.000 142 12472.45 83.28 55287.00 88888.00 2008-05-21 18:09:03.125 142 12472.40 83.28 55287.03 88888.00 2008-05-21 18:09:03.250 142 12472.30 83.22 55287.00 88888.00 2008-05-21 18:09:03.375 142 12472.30 83.20 55287.00 88888.00 2008-05-21 18:09:03.500 142 12472.27 83.15 55287.03 88888.00 2008-05-21 18:09:03.625 142 12472.45 83.28 55287.07 88888.00 2008-05-21 18:09:03.750 142 12472.52 83.35 55287.07 88888.00 2008-05-21 18:09:03.875 142 12472.42 83.30 55287.03 88888.00 2008-05-21 18:09:04.000 142 12472.38 83.25 55287.00 88888.00 2008-05-21 18:09:04.125 142 12472.30 83.25 55287.03 88888.00 2008-05-21 18:09:04.250 142 12472.25 83.20 55287.03 88888.00 2008-05-21 18:09:04.375 142 12472.25 83.17 55287.00 88888.00 2008-05-21 18:09:04.500 142 12472.25 83.17 55287.00 88888.00 2008-05-21 18:09:04.625 142 12472.35 83.30 55287.05 88888.00 2008-05-21 18:09:04.750 142 12472.42 83.28 55287.00 88888.00 2008-05-21 18:09:04.875 142 12472.42 83.20 55287.03 88888.00 2008-05-21 18:09:05.000 142 12472.48 83.25 55287.03 88888.00 2008-05-21 18:09:05.125 142 12472.42 83.28 55287.07 88888.00 2008-05-21 18:09:05.250 142 12472.38 83.30 55287.03 88888.00 2008-05-21 18:09:05.375 142 12472.42 83.30 55287.03 88888.00 2008-05-21 18:09:05.500 142 12472.42 83.30 55287.03 88888.00 2008-05-21 18:09:05.625 142 12472.48 83.25 55287.03 88888.00 2008-05-21 18:09:05.750 142 12472.52 83.28 55287.05 88888.00 2008-05-21 18:09:05.875 142 12472.58 83.30 55287.03 88888.00 2008-05-21 18:09:06.000 142 12472.58 83.30 55287.00 88888.00 2008-05-21 18:09:06.125 142 12472.50 83.30 55287.00 88888.00 2008-05-21 18:09:06.250 142 12472.55 83.33 55287.00 88888.00 2008-05-21 18:09:06.375 142 12472.65 83.30 55287.03 88888.00 2008-05-21 18:09:06.500 142 12472.65 83.33 55287.03 88888.00 2008-05-21 18:09:06.625 142 12472.58 83.30 55286.97 88888.00 2008-05-21 18:09:06.750 142 12472.60 83.30 55287.00 88888.00 2008-05-21 18:09:06.875 142 12472.62 83.30 55287.03 88888.00 2008-05-21 18:09:07.000 142 12472.70 83.33 55287.05 88888.00 2008-05-21 18:09:07.125 142 12472.70 83.33 55287.05 88888.00 2008-05-21 18:09:07.250 142 12472.73 83.25 55287.00 88888.00 2008-05-21 18:09:07.375 142 12472.73 83.28 55287.00 88888.00 2008-05-21 18:09:07.500 142 12472.77 83.38 55287.05 88888.00 2008-05-21 18:09:07.625 142 12472.75 83.35 55287.05 88888.00 2008-05-21 18:09:07.750 142 12472.65 83.22 55286.95 88888.00 2008-05-21 18:09:07.875 142 12472.67 83.22 55286.97 88888.00 2008-05-21 18:09:08.000 142 12472.75 83.30 55287.00 88888.00 2008-05-21 18:09:08.125 142 12472.83 83.28 55287.03 88888.00 2008-05-21 18:09:08.250 142 12472.83 83.25 55287.00 88888.00 2008-05-21 18:09:08.375 142 12472.88 83.25 55287.00 88888.00 2008-05-21 18:09:08.500 142 12472.83 83.28 55287.00 88888.00 2008-05-21 18:09:08.625 142 12472.77 83.25 55287.03 88888.00 2008-05-21 18:09:08.750 142 12472.80 83.17 55287.00 88888.00 2008-05-21 18:09:08.875 142 12472.83 83.22 55287.03 88888.00 2008-05-21 18:09:09.000 142 12472.83 83.20 55287.00 88888.00 2008-05-21 18:09:09.125 142 12472.85 83.25 55287.03 88888.00 2008-05-21 18:09:09.250 142 12472.92 83.28 55287.00 88888.00 2008-05-21 18:09:09.375 142 12472.95 83.28 55287.03 88888.00 2008-05-21 18:09:09.500 142 12472.95 83.22 55287.03 88888.00 2008-05-21 18:09:09.625 142 12472.92 83.20 55287.03 88888.00 2008-05-21 18:09:09.750 142 12472.90 83.25 55287.03 88888.00 2008-05-21 18:09:09.875 142 12473.00 83.28 55287.03 88888.00 2008-05-21 18:09:10.000 142 12473.02 83.22 55287.03 88888.00 2008-05-21 18:09:10.125 142 12473.08 83.20 55287.00 88888.00 2008-05-21 18:09:10.250 142 12472.95 83.12 55287.00 88888.00 2008-05-21 18:09:10.375 142 12472.98 83.15 55287.00 88888.00 2008-05-21 18:09:10.500 142 12473.02 83.15 55287.03 88888.00 2008-05-21 18:09:10.625 142 12473.08 83.15 55287.00 88888.00 2008-05-21 18:09:10.750 142 12472.95 83.10 55286.95 88888.00 2008-05-21 18:09:10.875 142 12473.00 83.17 55287.00 88888.00 2008-05-21 18:09:11.000 142 12473.15 83.22 55287.05 88888.00 2008-05-21 18:09:11.125 142 12473.23 83.17 55287.05 88888.00 2008-05-21 18:09:11.250 142 12473.23 83.20 55287.10 88888.00 2008-05-21 18:09:11.375 142 12473.25 83.20 55287.10 88888.00 2008-05-21 18:09:11.500 142 12473.30 83.15 55287.10 88888.00 2008-05-21 18:09:11.625 142 12473.25 83.03 55287.03 88888.00 2008-05-21 18:09:11.750 142 12473.20 83.05 55287.05 88888.00 2008-05-21 18:09:11.875 142 12473.17 83.05 55287.05 88888.00 2008-05-21 18:09:12.000 142 12473.17 83.00 55287.05 88888.00 2008-05-21 18:09:12.125 142 12473.08 83.00 55287.05 88888.00 2008-05-21 18:09:12.250 142 12473.12 83.03 55287.07 88888.00 2008-05-21 18:09:12.375 142 12473.25 83.03 55287.07 88888.00 2008-05-21 18:09:12.500 142 12473.23 83.03 55287.07 88888.00 2008-05-21 18:09:12.625 142 12473.27 83.05 55287.07 88888.00 2008-05-21 18:09:12.750 142 12473.23 83.03 55287.07 88888.00 2008-05-21 18:09:12.875 142 12473.25 83.03 55287.07 88888.00 2008-05-21 18:09:13.000 142 12473.25 83.00 55287.07 88888.00 2008-05-21 18:09:13.125 142 12473.20 82.97 55287.07 88888.00 2008-05-21 18:09:13.250 142 12473.25 82.97 55287.10 88888.00 2008-05-21 18:09:13.375 142 12473.35 82.95 55287.10 88888.00 2008-05-21 18:09:13.500 142 12473.30 82.90 55287.10 88888.00 2008-05-21 18:09:13.625 142 12473.35 82.92 55287.10 88888.00 2008-05-21 18:09:13.750 142 12473.30 82.88 55287.10 88888.00 2008-05-21 18:09:13.875 142 12473.30 82.85 55287.10 88888.00 2008-05-21 18:09:14.000 142 12473.27 82.85 55287.10 88888.00 2008-05-21 18:09:14.125 142 12473.35 82.88 55287.12 88888.00 2008-05-21 18:09:14.250 142 12473.38 82.88 55287.15 88888.00 2008-05-21 18:09:14.375 142 12473.48 82.85 55287.15 88888.00 2008-05-21 18:09:14.500 142 12473.50 82.83 55287.15 88888.00 2008-05-21 18:09:14.625 142 12473.40 82.75 55287.10 88888.00 2008-05-21 18:09:14.750 142 12473.38 82.75 55287.12 88888.00 2008-05-21 18:09:14.875 142 12473.33 82.67 55287.12 88888.00 2008-05-21 18:09:15.000 142 12473.38 82.65 55287.12 88888.00 2008-05-21 18:09:15.125 142 12473.50 82.75 55287.15 88888.00 2008-05-21 18:09:15.250 142 12473.50 82.75 55287.18 88888.00 2008-05-21 18:09:15.375 142 12473.50 82.72 55287.18 88888.00 2008-05-21 18:09:15.500 142 12473.48 82.70 55287.15 88888.00 2008-05-21 18:09:15.625 142 12473.45 82.65 55287.12 88888.00 2008-05-21 18:09:15.750 142 12473.45 82.60 55287.12 88888.00 2008-05-21 18:09:15.875 142 12473.48 82.60 55287.15 88888.00 2008-05-21 18:09:16.000 142 12473.52 82.58 55287.15 88888.00 2008-05-21 18:09:16.125 142 12473.55 82.62 55287.18 88888.00 2008-05-21 18:09:16.250 142 12473.55 82.62 55287.20 88888.00 2008-05-21 18:09:16.375 142 12473.58 82.67 55287.20 88888.00 2008-05-21 18:09:16.500 142 12473.58 82.62 55287.20 88888.00 2008-05-21 18:09:16.625 142 12473.62 82.58 55287.20 88888.00 2008-05-21 18:09:16.750 142 12473.62 82.53 55287.18 88888.00 2008-05-21 18:09:16.875 142 12473.52 82.47 55287.15 88888.00 2008-05-21 18:09:17.000 142 12473.55 82.42 55287.15 88888.00 2008-05-21 18:09:17.125 142 12473.55 82.40 55287.15 88888.00 2008-05-21 18:09:17.250 142 12473.55 82.47 55287.20 88888.00 2008-05-21 18:09:17.375 142 12473.58 82.50 55287.20 88888.00 2008-05-21 18:09:17.500 142 12473.60 82.42 55287.22 88888.00 2008-05-21 18:09:17.625 142 12473.65 82.38 55287.20 88888.00 2008-05-21 18:09:17.750 142 12473.65 82.35 55287.20 88888.00 2008-05-21 18:09:17.875 142 12473.62 82.33 55287.20 88888.00 2008-05-21 18:09:18.000 142 12473.65 82.33 55287.20 88888.00 2008-05-21 18:09:18.125 142 12473.67 82.30 55287.22 88888.00 2008-05-21 18:09:18.250 142 12473.70 82.28 55287.22 88888.00 2008-05-21 18:09:18.375 142 12473.77 82.30 55287.22 88888.00 2008-05-21 18:09:18.500 142 12473.75 82.33 55287.25 88888.00 2008-05-21 18:09:18.625 142 12473.73 82.28 55287.22 88888.00 2008-05-21 18:09:18.750 142 12473.75 82.25 55287.22 88888.00 2008-05-21 18:09:18.875 142 12473.70 82.28 55287.22 88888.00 2008-05-21 18:09:19.000 142 12473.73 82.30 55287.22 88888.00 2008-05-21 18:09:19.125 142 12473.75 82.30 55287.25 88888.00 2008-05-21 18:09:19.250 142 12473.75 82.25 55287.25 88888.00 2008-05-21 18:09:19.375 142 12473.77 82.20 55287.25 88888.00 2008-05-21 18:09:19.500 142 12473.77 82.15 55287.25 88888.00 2008-05-21 18:09:19.625 142 12473.75 82.12 55287.22 88888.00 2008-05-21 18:09:19.750 142 12473.70 82.05 55287.20 88888.00 2008-05-21 18:09:19.875 142 12473.73 82.03 55287.22 88888.00 2008-05-21 18:09:20.000 142 12473.77 82.03 55287.22 88888.00 2008-05-21 18:09:20.125 142 12473.80 82.08 55287.25 88888.00 2008-05-21 18:09:20.250 142 12473.83 82.05 55287.28 88888.00 2008-05-21 18:09:20.375 142 12473.70 81.92 55287.20 88888.00 2008-05-21 18:09:20.500 142 12473.73 81.92 55287.22 88888.00 2008-05-21 18:09:20.625 142 12473.80 81.95 55287.25 88888.00 2008-05-21 18:09:20.750 142 12473.75 81.80 55287.25 88888.00 2008-05-21 18:09:20.875 142 12473.67 81.75 55287.22 88888.00 2008-05-21 18:09:21.000 142 12473.75 81.80 55287.28 88888.00 2008-05-21 18:09:21.125 142 12473.85 81.85 55287.32 88888.00 2008-05-21 18:09:21.250 142 12473.88 81.85 55287.35 88888.00 2008-05-21 18:09:21.375 142 12473.85 81.83 55287.30 88888.00 2008-05-21 18:09:21.500 142 12473.77 81.78 55287.30 88888.00 2008-05-21 18:09:21.625 142 12473.75 81.78 55287.32 88888.00 2008-05-21 18:09:21.750 142 12473.75 81.70 55287.28 88888.00 2008-05-21 18:09:21.875 142 12473.77 81.65 55287.28 88888.00 2008-05-21 18:09:22.000 142 12473.85 81.70 55287.28 88888.00 2008-05-21 18:09:22.125 142 12473.90 81.65 55287.30 88888.00 2008-05-21 18:09:22.250 142 12473.92 81.65 55287.32 88888.00 2008-05-21 18:09:22.375 142 12474.00 81.60 55287.30 88888.00 2008-05-21 18:09:22.500 142 12474.02 81.58 55287.30 88888.00 2008-05-21 18:09:22.625 142 12474.02 81.58 55287.30 88888.00 2008-05-21 18:09:22.750 142 12473.92 81.53 55287.28 88888.00 2008-05-21 18:09:22.875 142 12473.92 81.50 55287.28 88888.00 2008-05-21 18:09:23.000 142 12473.92 81.40 55287.25 88888.00 2008-05-21 18:09:23.125 142 12473.98 81.45 55287.30 88888.00 2008-05-21 18:09:23.250 142 12474.02 81.47 55287.32 88888.00 2008-05-21 18:09:23.375 142 12474.05 81.42 55287.30 88888.00 2008-05-21 18:09:23.500 142 12474.08 81.38 55287.35 88888.00 2008-05-21 18:09:23.625 142 12474.08 81.38 55287.40 88888.00 2008-05-21 18:09:23.750 142 12474.05 81.35 55287.40 88888.00 2008-05-21 18:09:23.875 142 12473.98 81.28 55287.38 88888.00 2008-05-21 18:09:24.000 142 12474.00 81.28 55287.38 88888.00 2008-05-21 18:09:24.125 142 12474.05 81.25 55287.45 88888.00 2008-05-21 18:09:24.250 142 12474.05 81.17 55287.43 88888.00 2008-05-21 18:09:24.375 142 12474.10 81.15 55287.43 88888.00 2008-05-21 18:09:24.500 142 12474.12 81.15 55287.43 88888.00 2008-05-21 18:09:24.625 142 12474.08 81.15 55287.43 88888.00 2008-05-21 18:09:24.750 142 12474.12 81.12 55287.43 88888.00 2008-05-21 18:09:24.875 142 12474.23 81.12 55287.43 88888.00 2008-05-21 18:09:25.000 142 12474.20 81.00 55287.38 88888.00 2008-05-21 18:09:25.125 142 12474.25 81.05 55287.35 88888.00 2008-05-21 18:09:25.250 142 12474.23 81.05 55287.40 88888.00 2008-05-21 18:09:25.375 142 12474.23 81.05 55287.40 88888.00 2008-05-21 18:09:25.500 142 12474.15 80.92 55287.38 88888.00 2008-05-21 18:09:25.625 142 12474.15 80.90 55287.43 88888.00 2008-05-21 18:09:25.750 142 12474.23 80.90 55287.40 88888.00 2008-05-21 18:09:25.875 142 12474.30 80.88 55287.40 88888.00 2008-05-21 18:09:26.000 142 12474.27 80.83 55287.40 88888.00 2008-05-21 18:09:26.125 142 12474.33 80.85 55287.45 88888.00 2008-05-21 18:09:26.250 142 12474.30 80.90 55287.50 88888.00 2008-05-21 18:09:26.375 142 12474.30 80.83 55287.45 88888.00 2008-05-21 18:09:26.500 142 12474.25 80.75 55287.40 88888.00 2008-05-21 18:09:26.625 142 12474.30 80.72 55287.40 88888.00 2008-05-21 18:09:26.750 142 12474.35 80.72 55287.43 88888.00 2008-05-21 18:09:26.875 142 12474.35 80.70 55287.45 88888.00 2008-05-21 18:09:27.000 142 12474.38 80.70 55287.45 88888.00 2008-05-21 18:09:27.125 142 12474.42 80.67 55287.43 88888.00 2008-05-21 18:09:27.250 142 12474.40 80.62 55287.45 88888.00 2008-05-21 18:09:27.375 142 12474.42 80.62 55287.50 88888.00 2008-05-21 18:09:27.500 142 12474.45 80.60 55287.50 88888.00 2008-05-21 18:09:27.625 142 12474.45 80.55 55287.47 88888.00 2008-05-21 18:09:27.750 142 12474.38 80.47 55287.47 88888.00 2008-05-21 18:09:27.875 142 12474.35 80.40 55287.45 88888.00 2008-05-21 18:09:28.000 142 12474.35 80.38 55287.43 88888.00 2008-05-21 18:09:28.125 142 12474.38 80.38 55287.47 88888.00 2008-05-21 18:09:28.250 142 12474.40 80.38 55287.45 88888.00 2008-05-21 18:09:28.375 142 12474.52 80.38 55287.47 88888.00 2008-05-21 18:09:28.500 142 12474.52 80.35 55287.47 88888.00 2008-05-21 18:09:28.625 142 12474.45 80.28 55287.47 88888.00 2008-05-21 18:09:28.750 142 12474.45 80.20 55287.47 88888.00 2008-05-21 18:09:28.875 142 12474.55 80.30 55287.57 88888.00 2008-05-21 18:09:29.000 142 12474.55 80.30 55287.55 88888.00 2008-05-21 18:09:29.125 142 12474.52 80.25 55287.57 88888.00 2008-05-21 18:09:29.250 142 12474.58 80.20 55287.57 88888.00 2008-05-21 18:09:29.375 142 12474.58 80.12 55287.55 88888.00 2008-05-21 18:09:29.500 142 12474.55 80.08 55287.57 88888.00 2008-05-21 18:09:29.625 142 12474.55 80.03 55287.60 88888.00 2008-05-21 18:09:29.750 142 12474.58 80.05 55287.62 88888.00 2008-05-21 18:09:29.875 142 12474.58 80.03 55287.62 88888.00 2008-05-21 18:09:30.000 142 12474.58 79.95 55287.60 88888.00 2008-05-21 18:09:30.125 142 12474.52 79.85 55287.55 88888.00 2008-05-21 18:09:30.250 142 12474.50 79.80 55287.60 88888.00 2008-05-21 18:09:30.375 142 12474.50 79.83 55287.57 88888.00 2008-05-21 18:09:30.500 142 12474.55 79.88 55287.62 88888.00 2008-05-21 18:09:30.625 142 12474.60 79.85 55287.65 88888.00 2008-05-21 18:09:30.750 142 12474.60 79.83 55287.62 88888.00 2008-05-21 18:09:30.875 142 12474.52 79.78 55287.60 88888.00 2008-05-21 18:09:31.000 142 12474.50 79.67 55287.60 88888.00 2008-05-21 18:09:31.125 142 12474.58 79.70 55287.65 88888.00 2008-05-21 18:09:31.250 142 12474.60 79.72 55287.68 88888.00 2008-05-21 18:09:31.375 142 12474.58 79.65 55287.68 88888.00 2008-05-21 18:09:31.500 142 12474.52 79.62 55287.65 88888.00 2008-05-21 18:09:31.625 142 12474.58 79.62 55287.68 88888.00 2008-05-21 18:09:31.750 142 12474.62 79.58 55287.68 88888.00 2008-05-21 18:09:31.875 142 12474.58 79.53 55287.68 88888.00 2008-05-21 18:09:32.000 142 12474.55 79.47 55287.65 88888.00 2008-05-21 18:09:32.125 142 12474.55 79.45 55287.70 88888.00 2008-05-21 18:09:32.250 142 12474.55 79.40 55287.72 88888.00 2008-05-21 18:09:32.375 142 12474.60 79.35 55287.72 88888.00 2008-05-21 18:09:32.500 142 12474.58 79.35 55287.75 88888.00 2008-05-21 18:09:32.625 142 12474.62 79.35 55287.75 88888.00 2008-05-21 18:09:32.750 142 12474.70 79.28 55287.75 88888.00 2008-05-21 18:09:32.875 142 12474.67 79.22 55287.75 88888.00 2008-05-21 18:09:33.000 142 12474.60 79.12 55287.68 88888.00 2008-05-21 18:09:33.125 142 12474.58 79.12 55287.72 88888.00 2008-05-21 18:09:33.250 142 12474.60 79.10 55287.75 88888.00 2008-05-21 18:09:33.375 142 12474.60 79.10 55287.70 88888.00 2008-05-21 18:09:33.500 142 12474.62 79.10 55287.75 88888.00 2008-05-21 18:09:33.625 142 12474.65 79.10 55287.80 88888.00 2008-05-21 18:09:33.750 142 12474.55 79.03 55287.80 88888.00 2008-05-21 18:09:33.875 142 12474.60 79.05 55287.82 88888.00 2008-05-21 18:09:34.000 142 12474.55 78.90 55287.78 88888.00 2008-05-21 18:09:34.125 142 12474.60 78.85 55287.80 88888.00 2008-05-21 18:09:34.250 142 12474.58 78.83 55287.78 88888.00 2008-05-21 18:09:34.375 142 12474.55 78.85 55287.78 88888.00 2008-05-21 18:09:34.500 142 12474.60 78.88 55287.78 88888.00 2008-05-21 18:09:34.625 142 12474.60 78.85 55287.80 88888.00 2008-05-21 18:09:34.750 142 12474.58 78.80 55287.82 88888.00 2008-05-21 18:09:34.875 142 12474.52 78.72 55287.80 88888.00 2008-05-21 18:09:35.000 142 12474.50 78.65 55287.80 88888.00 2008-05-21 18:09:35.125 142 12474.50 78.65 55287.80 88888.00 2008-05-21 18:09:35.250 142 12474.52 78.55 55287.80 88888.00 2008-05-21 18:09:35.375 142 12474.48 78.53 55287.80 88888.00 2008-05-21 18:09:35.500 142 12474.50 78.50 55287.82 88888.00 2008-05-21 18:09:35.625 142 12474.55 78.53 55287.85 88888.00 2008-05-21 18:09:35.750 142 12474.55 78.42 55287.85 88888.00 2008-05-21 18:09:35.875 142 12474.48 78.40 55287.85 88888.00 2008-05-21 18:09:36.000 142 12474.52 78.40 55287.88 88888.00 2008-05-21 18:09:36.125 142 12474.55 78.38 55287.90 88888.00 2008-05-21 18:09:36.250 142 12474.52 78.33 55287.93 88888.00 2008-05-21 18:09:36.375 142 12474.55 78.30 55287.93 88888.00 2008-05-21 18:09:36.500 142 12474.52 78.25 55287.88 88888.00 2008-05-21 18:09:36.625 142 12474.48 78.17 55287.88 88888.00 2008-05-21 18:09:36.750 142 12474.48 78.15 55287.90 88888.00 2008-05-21 18:09:36.875 142 12474.45 78.17 55287.95 88888.00 2008-05-21 18:09:37.000 142 12474.45 78.12 55287.95 88888.00 2008-05-21 18:09:37.125 142 12474.48 78.08 55287.93 88888.00 2008-05-21 18:09:37.250 142 12474.48 78.03 55287.95 88888.00 2008-05-21 18:09:37.375 142 12474.52 78.08 55287.97 88888.00 2008-05-21 18:09:37.500 142 12474.48 78.03 55287.95 88888.00 2008-05-21 18:09:37.625 142 12474.42 77.97 55287.97 88888.00 2008-05-21 18:09:37.750 142 12474.42 77.88 55287.97 88888.00 2008-05-21 18:09:37.875 142 12474.42 77.80 55287.97 88888.00 2008-05-21 18:09:38.000 142 12474.38 77.75 55287.95 88888.00 2008-05-21 18:09:38.125 142 12474.40 77.72 55287.95 88888.00 2008-05-21 18:09:38.250 142 12474.45 77.78 55288.05 88888.00 2008-05-21 18:09:38.375 142 12474.50 77.75 55288.05 88888.00 2008-05-21 18:09:38.500 142 12474.50 77.67 55288.00 88888.00 2008-05-21 18:09:38.625 142 12474.35 77.60 55287.93 88888.00 2008-05-21 18:09:38.750 142 12474.27 77.60 55287.95 88888.00 2008-05-21 18:09:38.875 142 12474.27 77.62 55287.97 88888.00 2008-05-21 18:09:39.000 142 12474.38 77.60 55288.00 88888.00 2008-05-21 18:09:39.125 142 12474.38 77.58 55288.00 88888.00 2008-05-21 18:09:39.250 142 12474.35 77.53 55287.97 88888.00 2008-05-21 18:09:39.375 142 12474.40 77.47 55287.97 88888.00 2008-05-21 18:09:39.500 142 12474.45 77.45 55288.00 88888.00 2008-05-21 18:09:39.625 142 12474.50 77.45 55288.03 88888.00 2008-05-21 18:09:39.750 142 12474.48 77.45 55288.03 88888.00 2008-05-21 18:09:39.875 142 12474.40 77.38 55288.03 88888.00 2008-05-21 18:09:40.000 142 12474.38 77.28 55288.00 88888.00 2008-05-21 18:09:40.125 142 12474.33 77.30 55288.05 88888.00 2008-05-21 18:09:40.250 142 12474.25 77.22 55288.05 88888.00 2008-05-21 18:09:40.375 142 12474.25 77.15 55288.05 88888.00 2008-05-21 18:09:40.500 142 12474.30 77.12 55288.05 88888.00 2008-05-21 18:09:40.625 142 12474.33 77.10 55288.05 88888.00 2008-05-21 18:09:40.750 142 12474.27 77.03 55288.05 88888.00 2008-05-21 18:09:40.875 142 12474.27 77.03 55288.07 88888.00 2008-05-21 18:09:41.000 142 12474.38 77.03 55288.10 88888.00 2008-05-21 18:09:41.125 142 12474.45 77.03 55288.12 88888.00 2008-05-21 18:09:41.250 142 12474.45 76.97 55288.12 88888.00 2008-05-21 18:09:41.375 142 12474.42 76.97 55288.15 88888.00 2008-05-21 18:09:41.500 142 12474.38 76.90 55288.12 88888.00 2008-05-21 18:09:41.625 142 12474.40 76.85 55288.12 88888.00 2008-05-21 18:09:41.750 142 12474.30 76.78 55288.10 88888.00 2008-05-21 18:09:41.875 142 12474.33 76.72 55288.10 88888.00 2008-05-21 18:09:42.000 142 12474.33 76.72 55288.10 88888.00 2008-05-21 18:09:42.125 142 12474.33 76.72 55288.12 88888.00 2008-05-21 18:09:42.250 142 12474.30 76.62 55288.10 88888.00 2008-05-21 18:09:42.375 142 12474.33 76.62 55288.05 88888.00 2008-05-21 18:09:42.500 142 12474.38 76.67 55288.10 88888.00 2008-05-21 18:09:42.625 142 12474.42 76.65 55288.10 88888.00 2008-05-21 18:09:42.750 142 12474.40 76.60 55288.10 88888.00 2008-05-21 18:09:42.875 142 12474.40 76.60 55288.07 88888.00 2008-05-21 18:09:43.000 142 12474.40 76.55 55288.10 88888.00 2008-05-21 18:09:43.125 142 12474.38 76.50 55288.10 88888.00 2008-05-21 18:09:43.250 142 12474.33 76.50 55288.15 88888.00 2008-05-21 18:09:43.375 142 12474.35 76.55 55288.15 88888.00 2008-05-21 18:09:43.500 142 12474.38 76.53 55288.15 88888.00 2008-05-21 18:09:43.625 142 12474.40 76.45 55288.10 88888.00 2008-05-21 18:09:43.750 142 12474.35 76.35 55288.10 88888.00 2008-05-21 18:09:43.875 142 12474.35 76.33 55288.10 88888.00 2008-05-21 18:09:44.000 142 12474.38 76.30 55288.10 88888.00 2008-05-21 18:09:44.125 142 12474.33 76.28 55288.15 88888.00 2008-05-21 18:09:44.250 142 12474.27 76.25 55288.15 88888.00 2008-05-21 18:09:44.375 142 12474.30 76.25 55288.18 88888.00 2008-05-21 18:09:44.500 142 12474.40 76.28 55288.22 88888.00 2008-05-21 18:09:44.625 142 12474.42 76.33 55288.25 88888.00 2008-05-21 18:09:44.750 142 12474.38 76.20 55288.20 88888.00 2008-05-21 18:09:44.875 142 12474.30 76.05 55288.15 88888.00 2008-05-21 18:09:45.000 142 12474.30 76.05 55288.15 88888.00 2008-05-21 18:09:45.125 142 12474.33 76.12 55288.22 88888.00 2008-05-21 18:09:45.250 142 12474.35 76.17 55288.25 88888.00 2008-05-21 18:09:45.375 142 12474.33 76.15 55288.25 88888.00 2008-05-21 18:09:45.500 142 12474.33 76.12 55288.22 88888.00 2008-05-21 18:09:45.625 142 12474.35 76.12 55288.22 88888.00 2008-05-21 18:09:45.750 142 12474.42 76.05 55288.22 88888.00 2008-05-21 18:09:45.875 142 12474.40 75.95 55288.18 88888.00 2008-05-21 18:09:46.000 142 12474.40 75.97 55288.18 88888.00 2008-05-21 18:09:46.125 142 12474.40 76.03 55288.22 88888.00 2008-05-21 18:09:46.250 142 12474.35 75.95 55288.20 88888.00 2008-05-21 18:09:46.375 142 12474.35 75.90 55288.18 88888.00 2008-05-21 18:09:46.500 142 12474.40 75.92 55288.20 88888.00 2008-05-21 18:09:46.625 142 12474.42 75.95 55288.22 88888.00 2008-05-21 18:09:46.750 142 12474.48 76.00 55288.22 88888.00 2008-05-21 18:09:46.875 142 12474.42 75.95 55288.25 88888.00 2008-05-21 18:09:47.000 142 12474.42 75.88 55288.18 88888.00 2008-05-21 18:09:47.125 142 12474.50 75.92 55288.22 88888.00 2008-05-21 18:09:47.250 142 12474.52 75.95 55288.25 88888.00 2008-05-21 18:09:47.375 142 12474.45 75.90 55288.22 88888.00 2008-05-21 18:09:47.500 142 12474.42 75.83 55288.22 88888.00 2008-05-21 18:09:47.625 142 12474.50 75.85 55288.25 88888.00 2008-05-21 18:09:47.750 142 12474.48 75.85 55288.25 88888.00 2008-05-21 18:09:47.875 142 12474.42 75.83 55288.25 88888.00 2008-05-21 18:09:48.000 142 12474.42 75.78 55288.20 88888.00 2008-05-21 18:09:48.125 142 12474.38 75.72 55288.20 88888.00 2008-05-21 18:09:48.250 142 12474.40 75.75 55288.22 88888.00 2008-05-21 18:09:48.375 142 12474.48 75.80 55288.25 88888.00 2008-05-21 18:09:48.500 142 12474.50 75.85 55288.25 88888.00 2008-05-21 18:09:48.625 142 12474.52 75.85 55288.28 88888.00 2008-05-21 18:09:48.750 142 12474.62 75.85 55288.28 88888.00 2008-05-21 18:09:48.875 142 12474.58 75.75 55288.22 88888.00 2008-05-21 18:09:49.000 142 12474.52 75.78 55288.20 88888.00 2008-05-21 18:09:49.125 142 12474.58 75.88 55288.25 88888.00 2008-05-21 18:09:49.250 142 12474.60 75.78 55288.22 88888.00 2008-05-21 18:09:49.375 142 12474.58 75.67 55288.18 88888.00 2008-05-21 18:09:49.500 142 12474.62 75.75 55288.22 88888.00 2008-05-21 18:09:49.625 142 12474.60 75.83 55288.25 88888.00 2008-05-21 18:09:49.750 142 12474.58 75.88 55288.28 88888.00 2008-05-21 18:09:49.875 142 12474.65 75.95 55288.28 88888.00 2008-05-21 18:09:50.000 142 12474.58 75.88 55288.20 88888.00 2008-05-21 18:09:50.125 142 12474.42 75.67 55288.15 88888.00 2008-05-21 18:09:50.250 142 12474.45 75.75 55288.22 88888.00 2008-05-21 18:09:50.375 142 12474.52 75.80 55288.25 88888.00 2008-05-21 18:09:50.500 142 12474.52 75.83 55288.22 88888.00 2008-05-21 18:09:50.625 142 12474.58 75.80 55288.22 88888.00 2008-05-21 18:09:50.750 142 12474.60 75.83 55288.22 88888.00 2008-05-21 18:09:50.875 142 12474.65 75.83 55288.22 88888.00 2008-05-21 18:09:51.000 142 12474.65 75.80 55288.22 88888.00 2008-05-21 18:09:51.125 142 12474.62 75.83 55288.22 88888.00 2008-05-21 18:09:51.250 142 12474.70 75.83 55288.22 88888.00 2008-05-21 18:09:51.375 142 12474.75 75.85 55288.22 88888.00 2008-05-21 18:09:51.500 142 12474.70 75.85 55288.20 88888.00 2008-05-21 18:09:51.625 142 12474.58 75.80 55288.20 88888.00 2008-05-21 18:09:51.750 142 12474.60 75.75 55288.15 88888.00 2008-05-21 18:09:51.875 142 12474.62 75.80 55288.15 88888.00 2008-05-21 18:09:52.000 142 12474.70 75.85 55288.18 88888.00 2008-05-21 18:09:52.125 142 12474.62 75.83 55288.18 88888.00 2008-05-21 18:09:52.250 142 12474.52 75.78 55288.18 88888.00 2008-05-21 18:09:52.375 142 12474.58 75.78 55288.18 88888.00 2008-05-21 18:09:52.500 142 12474.60 75.85 55288.20 88888.00 2008-05-21 18:09:52.625 142 12474.62 75.85 55288.20 88888.00 2008-05-21 18:09:52.750 142 12474.50 75.78 55288.18 88888.00 2008-05-21 18:09:52.875 142 12474.48 75.85 55288.22 88888.00 2008-05-21 18:09:53.000 142 12474.52 75.90 55288.22 88888.00 2008-05-21 18:09:53.125 142 12474.58 75.85 55288.22 88888.00 2008-05-21 18:09:53.250 142 12474.55 75.83 55288.25 88888.00 2008-05-21 18:09:53.375 142 12474.52 75.85 55288.22 88888.00 2008-05-21 18:09:53.500 142 12474.50 75.85 55288.20 88888.00 2008-05-21 18:09:53.625 142 12474.50 75.85 55288.20 88888.00 2008-05-21 18:09:53.750 142 12474.55 75.88 55288.22 88888.00 2008-05-21 18:09:53.875 142 12474.52 75.92 55288.22 88888.00 2008-05-21 18:09:54.000 142 12474.58 75.92 55288.22 88888.00 2008-05-21 18:09:54.125 142 12474.58 75.92 55288.22 88888.00 2008-05-21 18:09:54.250 142 12474.55 75.95 55288.28 88888.00 2008-05-21 18:09:54.375 142 12474.60 75.97 55288.28 88888.00 2008-05-21 18:09:54.500 142 12474.58 75.92 55288.20 88888.00 2008-05-21 18:09:54.625 142 12474.55 75.92 55288.20 88888.00 2008-05-21 18:09:54.750 142 12474.58 75.92 55288.20 88888.00 2008-05-21 18:09:54.875 142 12474.52 75.90 55288.18 88888.00 2008-05-21 18:09:55.000 142 12474.52 75.90 55288.18 88888.00 2008-05-21 18:09:55.125 142 12474.55 75.95 55288.22 88888.00 2008-05-21 18:09:55.250 142 12474.50 75.92 55288.20 88888.00 2008-05-21 18:09:55.375 142 12474.45 75.90 55288.18 88888.00 2008-05-21 18:09:55.500 142 12474.48 75.95 55288.20 88888.00 2008-05-21 18:09:55.625 142 12474.62 76.03 55288.22 88888.00 2008-05-21 18:09:55.750 142 12474.62 76.00 55288.18 88888.00 2008-05-21 18:09:55.875 142 12474.60 75.95 55288.18 88888.00 2008-05-21 18:09:56.000 142 12474.60 75.92 55288.18 88888.00 2008-05-21 18:09:56.125 142 12474.65 75.97 55288.18 88888.00 2008-05-21 18:09:56.250 142 12474.65 75.97 55288.15 88888.00 2008-05-21 18:09:56.375 142 12474.55 76.03 55288.15 88888.00 2008-05-21 18:09:56.500 142 12474.55 76.05 55288.18 88888.00 2008-05-21 18:09:56.625 142 12474.62 76.05 55288.20 88888.00 2008-05-21 18:09:56.750 142 12474.60 76.00 55288.15 88888.00 2008-05-21 18:09:56.875 142 12474.52 75.97 55288.20 88888.00 2008-05-21 18:09:57.000 142 12474.48 75.95 55288.18 88888.00 2008-05-21 18:09:57.125 142 12474.48 75.95 55288.18 88888.00 2008-05-21 18:09:57.250 142 12474.50 76.03 55288.22 88888.00 2008-05-21 18:09:57.375 142 12474.60 76.10 55288.22 88888.00 2008-05-21 18:09:57.500 142 12474.60 76.05 55288.20 88888.00 2008-05-21 18:09:57.625 142 12474.60 76.05 55288.15 88888.00 2008-05-21 18:09:57.750 142 12474.55 76.05 55288.20 88888.00 2008-05-21 18:09:57.875 142 12474.55 76.10 55288.22 88888.00 2008-05-21 18:09:58.000 142 12474.62 76.15 55288.28 88888.00 2008-05-21 18:09:58.125 142 12474.62 76.17 55288.25 88888.00 2008-05-21 18:09:58.250 142 12474.67 76.17 55288.22 88888.00 2008-05-21 18:09:58.375 142 12474.65 76.12 55288.20 88888.00 2008-05-21 18:09:58.500 142 12474.55 76.10 55288.15 88888.00 2008-05-21 18:09:58.625 142 12474.58 76.05 55288.15 88888.00 2008-05-21 18:09:58.750 142 12474.58 76.12 55288.18 88888.00 2008-05-21 18:09:58.875 142 12474.60 76.12 55288.18 88888.00 2008-05-21 18:09:59.000 142 12474.58 76.10 55288.15 88888.00 2008-05-21 18:09:59.125 142 12474.60 76.10 55288.20 88888.00 2008-05-21 18:09:59.250 142 12474.60 76.12 55288.20 88888.00 2008-05-21 18:09:59.375 142 12474.58 76.08 55288.18 88888.00 2008-05-21 18:09:59.500 142 12474.55 76.12 55288.20 88888.00 2008-05-21 18:09:59.625 142 12474.55 76.15 55288.18 88888.00 2008-05-21 18:09:59.750 142 12474.60 76.15 55288.20 88888.00 2008-05-21 18:09:59.875 142 12474.62 76.15 55288.18 88888.00 2008-05-21 18:10:00.000 142 12474.60 76.20 55288.18 88888.00 2008-05-21 18:10:00.125 142 12474.62 76.25 55288.20 88888.00 2008-05-21 18:10:00.250 142 12474.65 76.20 55288.18 88888.00 2008-05-21 18:10:00.375 142 12474.60 76.17 55288.15 88888.00 2008-05-21 18:10:00.500 142 12474.55 76.20 55288.12 88888.00 2008-05-21 18:10:00.625 142 12474.58 76.20 55288.15 88888.00 2008-05-21 18:10:00.750 142 12474.58 76.20 55288.18 88888.00 2008-05-21 18:10:00.875 142 12474.58 76.20 55288.18 88888.00 2008-05-21 18:10:01.000 142 12474.60 76.20 55288.15 88888.00 2008-05-21 18:10:01.125 142 12474.60 76.20 55288.20 88888.00 2008-05-21 18:10:01.250 142 12474.55 76.22 55288.20 88888.00 2008-05-21 18:10:01.375 142 12474.52 76.28 55288.22 88888.00 2008-05-21 18:10:01.500 142 12474.52 76.25 55288.22 88888.00 2008-05-21 18:10:01.625 142 12474.50 76.20 55288.20 88888.00 2008-05-21 18:10:01.750 142 12474.45 76.22 55288.18 88888.00 2008-05-21 18:10:01.875 142 12474.48 76.25 55288.18 88888.00 2008-05-21 18:10:02.000 142 12474.55 76.25 55288.15 88888.00 2008-05-21 18:10:02.125 142 12474.58 76.25 55288.18 88888.00 2008-05-21 18:10:02.250 142 12474.60 76.33 55288.20 88888.00 2008-05-21 18:10:02.375 142 12474.55 76.38 55288.20 88888.00 2008-05-21 18:10:02.500 142 12474.50 76.35 55288.22 88888.00 2008-05-21 18:10:02.625 142 12474.48 76.33 55288.20 88888.00 2008-05-21 18:10:02.750 142 12474.55 76.30 55288.18 88888.00 2008-05-21 18:10:02.875 142 12474.62 76.38 55288.18 88888.00 2008-05-21 18:10:03.000 142 12474.60 76.42 55288.20 88888.00 2008-05-21 18:10:03.125 142 12474.50 76.35 55288.18 88888.00 2008-05-21 18:10:03.250 142 12474.42 76.30 55288.18 88888.00 2008-05-21 18:10:03.375 142 12474.55 76.33 55288.20 88888.00 2008-05-21 18:10:03.500 142 12474.58 76.42 55288.20 88888.00 2008-05-21 18:10:03.625 142 12474.58 76.50 55288.20 88888.00 2008-05-21 18:10:03.750 142 12474.58 76.50 55288.22 88888.00 2008-05-21 18:10:03.875 142 12474.58 76.45 55288.20 88888.00 2008-05-21 18:10:04.000 142 12474.65 76.47 55288.25 88888.00 2008-05-21 18:10:04.125 142 12474.65 76.47 55288.22 88888.00 2008-05-21 18:10:04.250 142 12474.73 76.53 55288.25 88888.00 2008-05-21 18:10:04.375 142 12474.70 76.45 55288.22 88888.00 2008-05-21 18:10:04.500 142 12474.55 76.42 55288.18 88888.00 2008-05-21 18:10:04.625 142 12474.58 76.45 55288.18 88888.00 2008-05-21 18:10:04.750 142 12474.58 76.42 55288.18 88888.00 2008-05-21 18:10:04.875 142 12474.55 76.45 55288.20 88888.00 2008-05-21 18:10:05.000 142 12474.65 76.55 55288.20 88888.00 2008-05-21 18:10:05.125 142 12474.65 76.55 55288.20 88888.00 2008-05-21 18:10:05.250 142 12474.67 76.55 55288.22 88888.00 2008-05-21 18:10:05.375 142 12474.70 76.60 55288.25 88888.00 2008-05-21 18:10:05.500 142 12474.73 76.62 55288.25 88888.00 2008-05-21 18:10:05.625 142 12474.67 76.60 55288.20 88888.00 2008-05-21 18:10:05.750 142 12474.70 76.58 55288.18 88888.00 2008-05-21 18:10:05.875 142 12474.73 76.58 55288.15 88888.00 2008-05-21 18:10:06.000 142 12474.73 76.60 55288.12 88888.00 2008-05-21 18:10:06.125 142 12474.70 76.60 55288.15 88888.00 2008-05-21 18:10:06.250 142 12474.73 76.60 55288.12 88888.00 2008-05-21 18:10:06.375 142 12474.73 76.55 55288.10 88888.00 2008-05-21 18:10:06.500 142 12474.77 76.60 55288.15 88888.00 2008-05-21 18:10:06.625 142 12474.90 76.70 55288.20 88888.00 2008-05-21 18:10:06.750 142 12474.83 76.72 55288.22 88888.00 2008-05-21 18:10:06.875 142 12474.77 76.75 55288.22 88888.00 2008-05-21 18:10:07.000 142 12474.77 76.75 55288.20 88888.00 2008-05-21 18:10:07.125 142 12474.70 76.72 55288.18 88888.00 2008-05-21 18:10:07.250 142 12474.58 76.72 55288.18 88888.00 2008-05-21 18:10:07.375 142 12474.62 76.80 55288.18 88888.00 2008-05-21 18:10:07.500 142 12474.67 76.83 55288.15 88888.00 2008-05-21 18:10:07.625 142 12474.60 76.70 55288.12 88888.00 2008-05-21 18:10:07.750 142 12474.58 76.70 55288.12 88888.00 2008-05-21 18:10:07.875 142 12474.60 76.80 55288.15 88888.00 2008-05-21 18:10:08.000 142 12474.65 76.85 55288.15 88888.00 2008-05-21 18:10:08.125 142 12474.67 76.85 55288.20 88888.00 2008-05-21 18:10:08.250 142 12474.67 76.90 55288.20 88888.00 2008-05-21 18:10:08.375 142 12474.67 76.90 55288.18 88888.00 2008-05-21 18:10:08.500 142 12474.62 76.88 55288.15 88888.00 2008-05-21 18:10:08.625 142 12474.55 76.85 55288.12 88888.00 2008-05-21 18:10:08.750 142 12474.55 76.85 55288.15 88888.00 2008-05-21 18:10:08.875 142 12474.65 76.92 55288.18 88888.00 2008-05-21 18:10:09.000 142 12474.73 76.97 55288.15 88888.00 2008-05-21 18:10:09.125 142 12474.65 76.90 55288.12 88888.00 2008-05-21 18:10:09.250 142 12474.55 76.88 55288.10 88888.00 2008-05-21 18:10:09.375 142 12474.58 76.92 55288.10 88888.00 2008-05-21 18:10:09.500 142 12474.60 77.00 55288.07 88888.00 2008-05-21 18:10:09.625 142 12474.62 77.00 55288.10 88888.00 2008-05-21 18:10:09.750 142 12474.60 77.03 55288.10 88888.00 2008-05-21 18:10:09.875 142 12474.58 77.00 55288.10 88888.00 2008-05-21 18:10:10.000 142 12474.60 77.03 55288.10 88888.00 2008-05-21 18:10:10.125 142 12474.67 77.10 55288.12 88888.00 2008-05-21 18:10:10.250 142 12474.60 77.10 55288.10 88888.00 2008-05-21 18:10:10.375 142 12474.62 77.10 55288.10 88888.00 2008-05-21 18:10:10.500 142 12474.55 77.10 55288.07 88888.00 2008-05-21 18:10:10.625 142 12474.60 77.15 55288.12 88888.00 2008-05-21 18:10:10.750 142 12474.70 77.28 55288.15 88888.00 2008-05-21 18:10:10.875 142 12474.67 77.28 55288.15 88888.00 2008-05-21 18:10:11.000 142 12474.73 77.30 55288.12 88888.00 2008-05-21 18:10:11.125 142 12474.62 77.28 55288.10 88888.00 2008-05-21 18:10:11.250 142 12474.60 77.25 55288.12 88888.00 2008-05-21 18:10:11.375 142 12474.55 77.25 55288.10 88888.00 2008-05-21 18:10:11.500 142 12474.55 77.33 55288.10 88888.00 2008-05-21 18:10:11.625 142 12474.52 77.33 55288.07 88888.00 2008-05-21 18:10:11.750 142 12474.45 77.30 55288.07 88888.00 2008-05-21 18:10:11.875 142 12474.45 77.35 55288.07 88888.00 2008-05-21 18:10:12.000 142 12474.52 77.35 55288.10 88888.00 2008-05-21 18:10:12.125 142 12474.50 77.35 55288.07 88888.00 2008-05-21 18:10:12.250 142 12474.48 77.38 55288.07 88888.00 2008-05-21 18:10:12.375 142 12474.52 77.45 55288.07 88888.00 2008-05-21 18:10:12.500 142 12474.58 77.50 55288.10 88888.00 2008-05-21 18:10:12.625 142 12474.60 77.53 55288.10 88888.00 2008-05-21 18:10:12.750 142 12474.52 77.42 55288.07 88888.00 2008-05-21 18:10:12.875 142 12474.52 77.42 55288.07 88888.00 2008-05-21 18:10:13.000 142 12474.45 77.45 55288.05 88888.00 2008-05-21 18:10:13.125 142 12474.42 77.45 55288.07 88888.00 2008-05-21 18:10:13.250 142 12474.38 77.50 55288.10 88888.00 2008-05-21 18:10:13.375 142 12474.45 77.53 55288.10 88888.00 2008-05-21 18:10:13.500 142 12474.45 77.55 55288.05 88888.00 2008-05-21 18:10:13.625 142 12474.42 77.55 55288.07 88888.00 2008-05-21 18:10:13.750 142 12474.42 77.55 55288.05 88888.00 2008-05-21 18:10:13.875 142 12474.42 77.50 55288.03 88888.00 2008-05-21 18:10:14.000 142 12474.40 77.50 55288.03 88888.00 2008-05-21 18:10:14.125 142 12474.38 77.55 55288.03 88888.00 2008-05-21 18:10:14.250 142 12474.35 77.60 55288.05 88888.00 2008-05-21 18:10:14.375 142 12474.38 77.65 55288.05 88888.00 2008-05-21 18:10:14.500 142 12474.40 77.70 55288.05 88888.00 2008-05-21 18:10:14.625 142 12474.42 77.75 55288.05 88888.00 2008-05-21 18:10:14.750 142 12474.30 77.70 55288.00 88888.00 2008-05-21 18:10:14.875 142 12474.25 77.72 55288.00 88888.00 2008-05-21 18:10:15.000 142 12474.30 77.78 55288.05 88888.00 2008-05-21 18:10:15.125 142 12474.33 77.83 55288.07 88888.00 2008-05-21 18:10:15.250 142 12474.33 77.83 55288.07 88888.00 2008-05-21 18:10:15.375 142 12474.35 77.85 55288.07 88888.00 2008-05-21 18:10:15.500 142 12474.33 77.90 55288.05 88888.00 2008-05-21 18:10:15.625 142 12474.25 77.88 55288.07 88888.00 2008-05-21 18:10:15.750 142 12474.15 77.88 55288.05 88888.00 2008-05-21 18:10:15.875 142 12474.12 77.80 55288.00 88888.00 2008-05-21 18:10:16.000 142 12474.15 77.83 55288.05 88888.00 2008-05-21 18:10:16.125 142 12474.17 77.92 55288.07 88888.00 2008-05-21 18:10:16.250 142 12474.12 77.90 55288.05 88888.00 2008-05-21 18:10:16.375 142 12474.23 77.90 55288.05 88888.00 2008-05-21 18:10:16.500 142 12474.20 77.90 55288.03 88888.00 2008-05-21 18:10:16.625 142 12474.17 77.88 55288.05 88888.00 2008-05-21 18:10:16.750 142 12474.17 77.92 55288.05 88888.00 2008-05-21 18:10:16.875 142 12474.20 78.03 55288.05 88888.00 2008-05-21 18:10:17.000 142 12474.23 78.10 55288.07 88888.00 2008-05-21 18:10:17.125 142 12474.15 78.05 55288.07 88888.00 2008-05-21 18:10:17.250 142 12474.08 78.05 55288.07 88888.00 2008-05-21 18:10:17.375 142 12474.10 78.03 55288.05 88888.00 2008-05-21 18:10:17.500 142 12474.15 78.08 55288.10 88888.00 2008-05-21 18:10:17.625 142 12474.15 78.08 55288.10 88888.00 2008-05-21 18:10:17.750 142 12474.10 78.03 55288.10 88888.00 2008-05-21 18:10:17.875 142 12473.98 77.95 55288.07 88888.00 2008-05-21 18:10:18.000 142 12473.88 78.00 55288.05 88888.00 2008-05-21 18:10:18.125 142 12473.90 78.08 55288.10 88888.00 2008-05-21 18:10:18.250 142 12473.85 78.08 55288.10 88888.00 2008-05-21 18:10:18.375 142 12473.88 78.12 55288.15 88888.00 2008-05-21 18:10:18.500 142 12473.88 78.12 55288.12 88888.00 2008-05-21 18:10:18.625 142 12473.88 78.17 55288.15 88888.00 2008-05-21 18:10:18.750 142 12473.80 78.12 55288.12 88888.00 2008-05-21 18:10:18.875 142 12473.75 78.10 55288.12 88888.00 2008-05-21 18:10:19.000 142 12473.80 78.12 55288.15 88888.00 2008-05-21 18:10:19.125 142 12473.77 78.15 55288.15 88888.00 2008-05-21 18:10:19.250 142 12473.70 78.10 55288.12 88888.00 2008-05-21 18:10:19.375 142 12473.65 78.10 55288.10 88888.00 2008-05-21 18:10:19.500 142 12473.70 78.12 55288.15 88888.00 2008-05-21 18:10:19.625 142 12473.70 78.15 55288.10 88888.00 2008-05-21 18:10:19.750 142 12473.65 78.17 55288.10 88888.00 2008-05-21 18:10:19.875 142 12473.65 78.17 55288.07 88888.00 2008-05-21 18:10:20.000 142 12473.65 78.17 55288.10 88888.00 2008-05-21 18:10:20.125 142 12473.62 78.12 55288.12 88888.00 2008-05-21 18:10:20.250 142 12473.52 78.10 55288.12 88888.00 2008-05-21 18:10:20.375 142 12473.52 78.10 55288.15 88888.00 2008-05-21 18:10:20.500 142 12473.48 78.15 55288.15 88888.00 2008-05-21 18:10:20.625 142 12473.50 78.17 55288.20 88888.00 2008-05-21 18:10:20.750 142 12473.60 78.25 55288.20 88888.00 2008-05-21 18:10:20.875 142 12473.52 78.17 55288.18 88888.00 2008-05-21 18:10:21.000 142 12473.35 78.08 55288.12 88888.00 2008-05-21 18:10:21.125 142 12473.35 78.10 55288.12 88888.00 2008-05-21 18:10:21.250 142 12473.35 78.12 55288.12 88888.00 2008-05-21 18:10:21.375 142 12473.33 78.15 55288.15 88888.00 2008-05-21 18:10:21.500 142 12473.25 78.12 55288.12 88888.00 2008-05-21 18:10:21.625 142 12473.25 78.15 55288.15 88888.00 2008-05-21 18:10:21.750 142 12473.23 78.10 55288.10 88888.00 2008-05-21 18:10:21.875 142 12473.17 78.10 55288.12 88888.00 2008-05-21 18:10:22.000 142 12473.20 78.15 55288.20 88888.00 2008-05-21 18:10:22.125 142 12473.15 78.20 55288.18 88888.00 2008-05-21 18:10:22.250 142 12473.10 78.15 55288.18 88888.00 2008-05-21 18:10:22.375 142 12473.05 78.17 55288.15 88888.00 2008-05-21 18:10:22.500 142 12473.05 78.22 55288.15 88888.00 2008-05-21 18:10:22.625 142 12472.98 78.20 55288.18 88888.00 2008-05-21 18:10:22.750 142 12472.92 78.17 55288.20 88888.00 2008-05-21 18:10:22.875 142 12472.95 78.17 55288.20 88888.00 2008-05-21 18:10:23.000 142 12472.88 78.15 55288.18 88888.00 2008-05-21 18:10:23.125 142 12472.92 78.12 55288.18 88888.00 2008-05-21 18:10:23.250 142 12472.98 78.15 55288.18 88888.00 2008-05-21 18:10:23.375 142 12472.98 78.20 55288.20 88888.00 2008-05-21 18:10:23.500 142 12472.92 78.22 55288.20 88888.00 2008-05-21 18:10:23.625 142 12472.90 78.20 55288.20 88888.00 2008-05-21 18:10:23.750 142 12472.90 78.12 55288.18 88888.00 2008-05-21 18:10:23.875 142 12472.88 78.15 55288.20 88888.00 2008-05-21 18:10:24.000 142 12472.80 78.12 55288.18 88888.00 2008-05-21 18:10:24.125 142 12472.80 78.15 55288.20 88888.00 2008-05-21 18:10:24.250 142 12472.85 78.15 55288.22 88888.00 2008-05-21 18:10:24.375 142 12472.85 78.15 55288.25 88888.00 2008-05-21 18:10:24.500 142 12472.77 78.17 55288.25 88888.00 2008-05-21 18:10:24.625 142 12472.77 78.20 55288.25 88888.00 2008-05-21 18:10:24.750 142 12472.75 78.12 55288.22 88888.00 2008-05-21 18:10:24.875 142 12472.70 78.05 55288.20 88888.00 2008-05-21 18:10:25.000 142 12472.67 78.03 55288.20 88888.00 2008-05-21 18:10:25.125 142 12472.65 78.08 55288.20 88888.00 2008-05-21 18:10:25.250 142 12472.62 78.12 55288.25 88888.00 2008-05-21 18:10:25.375 142 12472.60 78.15 55288.28 88888.00 2008-05-21 18:10:25.500 142 12472.55 78.15 55288.28 88888.00 2008-05-21 18:10:25.625 142 12472.50 78.12 55288.28 88888.00 2008-05-21 18:10:25.750 142 12472.42 78.08 55288.22 88888.00 2008-05-21 18:10:25.875 142 12472.42 78.08 55288.22 88888.00 2008-05-21 18:10:26.000 142 12472.40 78.10 55288.22 88888.00 2008-05-21 18:10:26.125 142 12472.40 78.12 55288.22 88888.00 2008-05-21 18:10:26.250 142 12472.33 78.03 55288.18 88888.00 2008-05-21 18:10:26.375 142 12472.40 78.08 55288.25 88888.00 2008-05-21 18:10:26.500 142 12472.45 78.15 55288.28 88888.00 2008-05-21 18:10:26.625 142 12472.42 78.12 55288.25 88888.00 2008-05-21 18:10:26.750 142 12472.40 78.17 55288.28 88888.00 2008-05-21 18:10:26.875 142 12472.30 78.12 55288.25 88888.00 2008-05-21 18:10:27.000 142 12472.20 78.10 55288.22 88888.00 2008-05-21 18:10:27.125 142 12472.17 78.05 55288.22 88888.00 2008-05-21 18:10:27.250 142 12472.15 78.10 55288.28 88888.00 2008-05-21 18:10:27.375 142 12472.15 78.08 55288.28 88888.00 2008-05-21 18:10:27.500 142 12472.17 78.10 55288.30 88888.00 2008-05-21 18:10:27.625 142 12472.17 78.10 55288.30 88888.00 2008-05-21 18:10:27.750 142 12472.10 78.05 55288.25 88888.00 2008-05-21 18:10:27.875 142 12472.10 78.05 55288.22 88888.00 2008-05-21 18:10:28.000 142 12472.08 78.03 55288.25 88888.00 2008-05-21 18:10:28.125 142 12472.05 78.08 55288.28 88888.00 2008-05-21 18:10:28.250 142 12472.02 78.05 55288.28 88888.00 2008-05-21 18:10:28.375 142 12472.08 78.12 55288.30 88888.00 2008-05-21 18:10:28.500 142 12472.02 78.08 55288.30 88888.00 2008-05-21 18:10:28.625 142 12472.00 78.08 55288.30 88888.00 2008-05-21 18:10:28.750 142 12472.05 78.12 55288.32 88888.00 2008-05-21 18:10:28.875 142 12472.05 78.10 55288.32 88888.00 2008-05-21 18:10:29.000 142 12471.98 78.08 55288.30 88888.00 2008-05-21 18:10:29.125 142 12471.90 78.03 55288.28 88888.00 2008-05-21 18:10:29.250 142 12471.88 78.08 55288.30 88888.00 2008-05-21 18:10:29.375 142 12471.90 78.15 55288.32 88888.00 2008-05-21 18:10:29.500 142 12471.92 78.17 55288.32 88888.00 2008-05-21 18:10:29.625 142 12471.88 78.15 55288.30 88888.00 2008-05-21 18:10:29.750 142 12471.80 78.12 55288.32 88888.00 2008-05-21 18:10:29.875 142 12471.75 78.10 55288.30 88888.00 2008-05-21 18:10:30.000 142 12471.77 78.12 55288.28 88888.00 2008-05-21 18:10:30.125 142 12471.83 78.15 55288.30 88888.00 2008-05-21 18:10:30.250 142 12471.83 78.17 55288.35 88888.00 2008-05-21 18:10:30.375 142 12471.80 78.20 55288.30 88888.00 2008-05-21 18:10:30.500 142 12471.77 78.22 55288.30 88888.00 2008-05-21 18:10:30.625 142 12471.77 78.22 55288.32 88888.00 2008-05-21 18:10:30.750 142 12471.75 78.20 55288.35 88888.00 2008-05-21 18:10:30.875 142 12471.65 78.15 55288.30 88888.00 2008-05-21 18:10:31.000 142 12471.58 78.15 55288.28 88888.00 2008-05-21 18:10:31.125 142 12471.55 78.17 55288.30 88888.00 2008-05-21 18:10:31.250 142 12471.55 78.15 55288.28 88888.00 2008-05-21 18:10:31.375 142 12471.52 78.17 55288.30 88888.00 2008-05-21 18:10:31.500 142 12471.42 78.15 55288.25 88888.00 2008-05-21 18:10:31.625 142 12471.42 78.10 55288.25 88888.00 2008-05-21 18:10:31.750 142 12471.38 78.08 55288.25 88888.00 2008-05-21 18:10:31.875 142 12471.40 78.15 55288.28 88888.00 2008-05-21 18:10:32.000 142 12471.48 78.25 55288.30 88888.00 2008-05-21 18:10:32.125 142 12471.48 78.33 55288.35 88888.00 2008-05-21 18:10:32.250 142 12471.48 78.30 55288.35 88888.00 2008-05-21 18:10:32.375 142 12471.48 78.30 55288.35 88888.00 2008-05-21 18:10:32.500 142 12471.48 78.30 55288.30 88888.00 2008-05-21 18:10:32.625 142 12471.52 78.30 55288.28 88888.00 2008-05-21 18:10:32.750 142 12471.58 78.28 55288.30 88888.00 2008-05-21 18:10:32.875 142 12471.45 78.28 55288.30 88888.00 2008-05-21 18:10:33.000 142 12471.40 78.30 55288.25 88888.00 2008-05-21 18:10:33.125 142 12471.48 78.38 55288.32 88888.00 2008-05-21 18:10:33.250 142 12471.45 78.40 55288.30 88888.00 2008-05-21 18:10:33.375 142 12471.45 78.38 55288.25 88888.00 2008-05-21 18:10:33.500 142 12471.45 78.35 55288.25 88888.00 2008-05-21 18:10:33.625 142 12471.50 78.40 55288.25 88888.00 2008-05-21 18:10:33.750 142 12471.48 78.42 55288.25 88888.00 2008-05-21 18:10:33.875 142 12471.35 78.35 55288.25 88888.00 2008-05-21 18:10:34.000 142 12471.30 78.30 55288.25 88888.00 2008-05-21 18:10:34.125 142 12471.30 78.40 55288.28 88888.00 2008-05-21 18:10:34.250 142 12471.27 78.42 55288.30 88888.00 2008-05-21 18:10:34.375 142 12471.38 78.50 55288.35 88888.00 2008-05-21 18:10:34.500 142 12471.40 78.47 55288.30 88888.00 2008-05-21 18:10:34.625 142 12471.40 78.47 55288.28 88888.00 2008-05-21 18:10:34.750 142 12471.35 78.50 55288.28 88888.00 2008-05-21 18:10:34.875 142 12471.27 78.47 55288.25 88888.00 2008-05-21 18:10:35.000 142 12471.35 78.50 55288.20 88888.00 2008-05-21 18:10:35.125 142 12471.30 78.45 55288.22 88888.00 2008-05-21 18:10:35.250 142 12471.23 78.40 55288.20 88888.00 2008-05-21 18:10:35.375 142 12471.20 78.42 55288.20 88888.00 2008-05-21 18:10:35.500 142 12471.23 78.45 55288.20 88888.00 2008-05-21 18:10:35.625 142 12471.27 78.53 55288.22 88888.00 2008-05-21 18:10:35.750 142 12471.25 78.58 55288.22 88888.00 2008-05-21 18:10:35.875 142 12471.30 78.58 55288.22 88888.00 2008-05-21 18:10:36.000 142 12471.23 78.55 55288.20 88888.00 2008-05-21 18:10:36.125 142 12471.20 78.55 55288.20 88888.00 2008-05-21 18:10:36.250 142 12471.23 78.60 55288.25 88888.00 2008-05-21 18:10:36.375 142 12471.30 78.67 55288.30 88888.00 2008-05-21 18:10:36.500 142 12471.27 78.72 55288.28 88888.00 2008-05-21 18:10:36.625 142 12471.27 78.67 55288.22 88888.00 2008-05-21 18:10:36.750 142 12471.23 78.67 55288.20 88888.00 2008-05-21 18:10:36.875 142 12471.20 78.72 55288.20 88888.00 2008-05-21 18:10:37.000 142 12471.25 78.75 55288.20 88888.00 2008-05-21 18:10:37.125 142 12471.20 78.75 55288.20 88888.00 2008-05-21 18:10:37.250 142 12471.15 78.75 55288.20 88888.00 2008-05-21 18:10:37.375 142 12471.20 78.80 55288.20 88888.00 2008-05-21 18:10:37.500 142 12471.20 78.80 55288.18 88888.00 2008-05-21 18:10:37.625 142 12471.17 78.83 55288.22 88888.00 2008-05-21 18:10:37.750 142 12471.10 78.90 55288.22 88888.00 2008-05-21 18:10:37.875 142 12471.10 78.88 55288.18 88888.00 2008-05-21 18:10:38.000 142 12471.17 78.90 55288.18 88888.00 2008-05-21 18:10:38.125 142 12471.25 79.03 55288.25 88888.00 2008-05-21 18:10:38.250 142 12471.25 78.97 55288.25 88888.00 2008-05-21 18:10:38.375 142 12471.15 78.90 55288.12 88888.00 2008-05-21 18:10:38.500 142 12471.05 78.88 55288.12 88888.00 2008-05-21 18:10:38.625 142 12471.15 78.90 55288.12 88888.00 2008-05-21 18:10:38.750 142 12471.23 79.00 55288.15 88888.00 2008-05-21 18:10:38.875 142 12471.23 79.08 55288.12 88888.00 2008-05-21 18:10:39.000 142 12471.20 79.05 55288.12 88888.00 2008-05-21 18:10:39.125 142 12471.25 79.05 55288.12 88888.00 2008-05-21 18:10:39.250 142 12471.33 79.15 55288.20 88888.00 2008-05-21 18:10:39.375 142 12471.23 79.12 55288.12 88888.00 2008-05-21 18:10:39.500 142 12471.15 79.05 55288.10 88888.00 2008-05-21 18:10:39.625 142 12471.20 79.05 55288.12 88888.00 2008-05-21 18:10:39.750 142 12471.27 79.15 55288.18 88888.00 2008-05-21 18:10:39.875 142 12471.38 79.25 55288.18 88888.00 2008-05-21 18:10:40.000 142 12471.33 79.20 55288.12 88888.00 2008-05-21 18:10:40.125 142 12471.27 79.22 55288.15 88888.00 2008-05-21 18:10:40.250 142 12471.27 79.25 55288.15 88888.00 2008-05-21 18:10:40.375 142 12471.33 79.22 55288.12 88888.00 2008-05-21 18:10:40.500 142 12471.38 79.25 55288.10 88888.00 2008-05-21 18:10:40.625 142 12471.33 79.25 55288.07 88888.00 2008-05-21 18:10:40.750 142 12471.30 79.28 55288.05 88888.00 2008-05-21 18:10:40.875 142 12471.30 79.30 55288.03 88888.00 2008-05-21 18:10:41.000 142 12471.33 79.30 55288.03 88888.00 2008-05-21 18:10:41.125 142 12471.35 79.33 55288.03 88888.00 2008-05-21 18:10:41.250 142 12471.35 79.35 55288.03 88888.00 2008-05-21 18:10:41.375 142 12471.38 79.35 55288.05 88888.00 2008-05-21 18:10:41.500 142 12471.35 79.33 55288.05 88888.00 2008-05-21 18:10:41.625 142 12471.35 79.35 55288.03 88888.00 2008-05-21 18:10:41.750 142 12471.38 79.40 55288.03 88888.00 2008-05-21 18:10:41.875 142 12471.38 79.42 55288.07 88888.00 2008-05-21 18:10:42.000 142 12471.33 79.40 55288.03 88888.00 2008-05-21 18:10:42.125 142 12471.33 79.38 55288.00 88888.00 2008-05-21 18:10:42.250 142 12471.27 79.35 55288.00 88888.00 2008-05-21 18:10:42.375 142 12471.38 79.42 55288.00 88888.00 2008-05-21 18:10:42.500 142 12471.48 79.50 55288.03 88888.00 2008-05-21 18:10:42.625 142 12471.45 79.55 55288.03 88888.00 2008-05-21 18:10:42.750 142 12471.45 79.55 55288.00 88888.00 2008-05-21 18:10:42.875 142 12471.48 79.58 55288.03 88888.00 2008-05-21 18:10:43.000 142 12471.48 79.58 55287.97 88888.00 2008-05-21 18:10:43.125 142 12471.48 79.62 55288.00 88888.00 2008-05-21 18:10:43.250 142 12471.48 79.62 55288.03 88888.00 2008-05-21 18:10:43.375 142 12471.45 79.62 55288.00 88888.00 2008-05-21 18:10:43.500 142 12471.48 79.60 55288.00 88888.00 2008-05-21 18:10:43.625 142 12471.55 79.62 55287.97 88888.00 2008-05-21 18:10:43.750 142 12471.60 79.65 55287.97 88888.00 2008-05-21 18:10:43.875 142 12471.70 79.72 55287.97 88888.00 2008-05-21 18:10:44.000 142 12471.62 79.70 55287.95 88888.00 2008-05-21 18:10:44.125 142 12471.58 79.67 55287.90 88888.00 2008-05-21 18:10:44.250 142 12471.60 79.67 55287.93 88888.00 2008-05-21 18:10:44.375 142 12471.67 79.75 55287.93 88888.00 2008-05-21 18:10:44.500 142 12471.65 79.75 55287.93 88888.00 2008-05-21 18:10:44.625 142 12471.65 79.83 55287.95 88888.00 2008-05-21 18:10:44.750 142 12471.73 79.83 55287.95 88888.00 2008-05-21 18:10:44.875 142 12471.75 79.83 55287.93 88888.00 2008-05-21 18:10:45.000 142 12471.70 79.83 55287.90 88888.00 2008-05-21 18:10:45.125 142 12471.67 79.80 55287.90 88888.00 2008-05-21 18:10:45.250 142 12471.73 79.85 55287.90 88888.00 2008-05-21 18:10:45.375 142 12471.75 79.97 55287.90 88888.00 2008-05-21 18:10:45.500 142 12471.75 79.97 55287.93 88888.00 2008-05-21 18:10:45.625 142 12471.67 79.92 55287.90 88888.00 2008-05-21 18:10:45.750 142 12471.70 79.90 55287.85 88888.00 2008-05-21 18:10:45.875 142 12471.83 79.97 55287.85 88888.00 2008-05-21 18:10:46.000 142 12471.88 80.03 55287.88 88888.00 2008-05-21 18:10:46.125 142 12471.95 80.08 55287.88 88888.00 2008-05-21 18:10:46.250 142 12471.90 80.05 55287.88 88888.00 2008-05-21 18:10:46.375 142 12471.85 80.03 55287.85 88888.00 2008-05-21 18:10:46.500 142 12471.90 80.03 55287.85 88888.00 2008-05-21 18:10:46.625 142 12471.90 80.05 55287.85 88888.00 2008-05-21 18:10:46.750 142 12471.85 80.08 55287.85 88888.00 2008-05-21 18:10:46.875 142 12471.90 80.15 55287.85 88888.00 2008-05-21 18:10:47.000 142 12472.00 80.15 55287.85 88888.00 2008-05-21 18:10:47.125 142 12472.05 80.12 55287.82 88888.00 2008-05-21 18:10:47.250 142 12472.00 80.12 55287.80 88888.00 2008-05-21 18:10:47.375 142 12471.98 80.12 55287.78 88888.00 2008-05-21 18:10:47.500 142 12471.98 80.12 55287.78 88888.00 2008-05-21 18:10:47.625 142 12472.02 80.15 55287.78 88888.00 2008-05-21 18:10:47.750 142 12472.02 80.20 55287.78 88888.00 2008-05-21 18:10:47.875 142 12472.10 80.28 55287.80 88888.00 2008-05-21 18:10:48.000 142 12472.20 80.35 55287.80 88888.00 2008-05-21 18:10:48.125 142 12472.20 80.35 55287.78 88888.00 2008-05-21 18:10:48.250 142 12472.15 80.33 55287.70 88888.00 2008-05-21 18:10:48.375 142 12472.15 80.33 55287.70 88888.00 2008-05-21 18:10:48.500 142 12472.25 80.42 55287.68 88888.00 2008-05-21 18:10:48.625 142 12472.20 80.40 55287.70 88888.00 2008-05-21 18:10:48.750 142 12472.17 80.38 55287.70 88888.00 2008-05-21 18:10:48.875 142 12472.23 80.38 55287.68 88888.00 2008-05-21 18:10:49.000 142 12472.25 80.38 55287.68 88888.00 2008-05-21 18:10:49.125 142 12472.23 80.42 55287.68 88888.00 2008-05-21 18:10:49.250 142 12472.30 80.47 55287.68 88888.00 2008-05-21 18:10:49.375 142 12472.35 80.53 55287.70 88888.00 2008-05-21 18:10:49.500 142 12472.40 80.58 55287.75 88888.00 2008-05-21 18:10:49.625 142 12472.35 80.53 55287.68 88888.00 2008-05-21 18:10:49.750 142 12472.33 80.55 55287.68 88888.00 2008-05-21 18:10:49.875 142 12472.33 80.58 55287.65 88888.00 2008-05-21 18:10:50.000 142 12472.33 80.58 55287.62 88888.00 2008-05-21 18:10:50.125 142 12472.40 80.67 55287.62 88888.00 2008-05-21 18:10:50.250 142 12472.45 80.67 55287.62 88888.00 2008-05-21 18:10:50.375 142 12472.45 80.70 55287.62 88888.00 2008-05-21 18:10:50.500 142 12472.48 80.70 55287.62 88888.00 2008-05-21 18:10:50.625 142 12472.52 80.75 55287.65 88888.00 2008-05-21 18:10:50.750 142 12472.42 80.65 55287.60 88888.00 2008-05-21 18:10:50.875 142 12472.45 80.67 55287.57 88888.00 2008-05-21 18:10:51.000 142 12472.55 80.75 55287.60 88888.00 2008-05-21 18:10:51.125 142 12472.58 80.78 55287.60 88888.00 2008-05-21 18:10:51.250 142 12472.45 80.75 55287.60 88888.00 2008-05-21 18:10:51.375 142 12472.48 80.78 55287.57 88888.00 2008-05-21 18:10:51.500 142 12472.55 80.85 55287.60 88888.00 2008-05-21 18:10:51.625 142 12472.60 80.85 55287.57 88888.00 2008-05-21 18:10:51.750 142 12472.58 80.88 55287.55 88888.00 2008-05-21 18:10:51.875 142 12472.55 80.92 55287.57 88888.00 2008-05-21 18:10:52.000 142 12472.55 80.97 55287.55 88888.00 2008-05-21 18:10:52.125 142 12472.55 80.95 55287.53 88888.00 2008-05-21 18:10:52.250 142 12472.52 80.95 55287.50 88888.00 2008-05-21 18:10:52.375 142 12472.60 81.00 55287.55 88888.00 2008-05-21 18:10:52.500 142 12472.62 81.03 55287.55 88888.00 2008-05-21 18:10:52.625 142 12472.60 81.03 55287.53 88888.00 2008-05-21 18:10:52.750 142 12472.55 80.95 55287.53 88888.00 2008-05-21 18:10:52.875 142 12472.50 80.92 55287.53 88888.00 2008-05-21 18:10:53.000 142 12472.48 80.90 55287.50 88888.00 2008-05-21 18:10:53.125 142 12472.55 81.03 55287.53 88888.00 2008-05-21 18:10:53.250 142 12472.55 81.08 55287.53 88888.00 2008-05-21 18:10:53.375 142 12472.58 81.10 55287.55 88888.00 2008-05-21 18:10:53.500 142 12472.58 81.10 55287.53 88888.00 2008-05-21 18:10:53.625 142 12472.55 81.15 55287.53 88888.00 2008-05-21 18:10:53.750 142 12472.62 81.25 55287.55 88888.00 2008-05-21 18:10:53.875 142 12472.67 81.22 55287.57 88888.00 2008-05-21 18:10:54.000 142 12472.67 81.22 55287.55 88888.00 2008-05-21 18:10:54.125 142 12472.73 81.25 55287.57 88888.00 2008-05-21 18:10:54.250 142 12472.73 81.22 55287.47 88888.00 2008-05-21 18:10:54.375 142 12472.70 81.17 55287.50 88888.00 2008-05-21 18:10:54.500 142 12472.75 81.22 55287.53 88888.00 2008-05-21 18:10:54.625 142 12472.75 81.30 55287.53 88888.00 2008-05-21 18:10:54.750 142 12472.70 81.22 55287.47 88888.00 2008-05-21 18:10:54.875 142 12472.65 81.30 55287.50 88888.00 2008-05-21 18:10:55.000 142 12472.73 81.35 55287.50 88888.00 2008-05-21 18:10:55.125 142 12472.80 81.38 55287.50 88888.00 2008-05-21 18:10:55.250 142 12472.75 81.38 55287.47 88888.00 2008-05-21 18:10:55.375 142 12472.75 81.42 55287.47 88888.00 2008-05-21 18:10:55.500 142 12472.77 81.50 55287.50 88888.00 2008-05-21 18:10:55.625 142 12472.73 81.45 55287.47 88888.00 2008-05-21 18:10:55.750 142 12472.73 81.47 55287.47 88888.00 2008-05-21 18:10:55.875 142 12472.75 81.50 55287.47 88888.00 2008-05-21 18:10:56.000 142 12472.70 81.60 55287.47 88888.00 2008-05-21 18:10:56.125 142 12472.67 81.60 55287.50 88888.00 2008-05-21 18:10:56.250 142 12472.60 81.55 55287.45 88888.00 2008-05-21 18:10:56.375 142 12472.62 81.55 55287.43 88888.00 2008-05-21 18:10:56.500 142 12472.67 81.65 55287.47 88888.00 2008-05-21 18:10:56.625 142 12472.70 81.60 55287.43 88888.00 2008-05-21 18:10:56.750 142 12472.73 81.60 55287.40 88888.00 2008-05-21 18:10:56.875 142 12472.73 81.60 55287.38 88888.00 2008-05-21 18:10:57.000 142 12472.70 81.62 55287.38 88888.00 2008-05-21 18:10:57.125 142 12472.73 81.67 55287.40 88888.00 2008-05-21 18:10:57.250 142 12472.67 81.70 55287.45 88888.00 2008-05-21 18:10:57.375 142 12472.70 81.72 55287.43 88888.00 2008-05-21 18:10:57.500 142 12472.77 81.80 55287.45 88888.00 2008-05-21 18:10:57.625 142 12472.75 81.75 55287.45 88888.00 2008-05-21 18:10:57.750 142 12472.67 81.72 55287.38 88888.00 2008-05-21 18:10:57.875 142 12472.65 81.72 55287.40 88888.00 2008-05-21 18:10:58.000 142 12472.67 81.72 55287.43 88888.00 2008-05-21 18:10:58.125 142 12472.62 81.70 55287.43 88888.00 2008-05-21 18:10:58.250 142 12472.58 81.70 55287.40 88888.00 2008-05-21 18:10:58.375 142 12472.60 81.80 55287.43 88888.00 2008-05-21 18:10:58.500 142 12472.65 81.90 55287.43 88888.00 2008-05-21 18:10:58.625 142 12472.67 81.92 55287.43 88888.00 2008-05-21 18:10:58.750 142 12472.67 81.90 55287.40 88888.00 2008-05-21 18:10:58.875 142 12472.60 81.85 55287.38 88888.00 2008-05-21 18:10:59.000 142 12472.65 81.83 55287.38 88888.00 2008-05-21 18:10:59.125 142 12472.67 81.88 55287.40 88888.00 2008-05-21 18:10:59.250 142 12472.65 81.95 55287.43 88888.00 2008-05-21 18:10:59.375 142 12472.67 81.97 55287.43 88888.00 2008-05-21 18:10:59.500 142 12472.70 82.03 55287.38 88888.00 2008-05-21 18:10:59.625 142 12472.70 81.97 55287.38 88888.00 2008-05-21 18:10:59.750 142 12472.62 81.95 55287.35 88888.00 2008-05-21 18:10:59.875 142 12472.60 82.00 55287.35 88888.00 2008-05-21 18:11:00.000 142 12472.55 82.03 55287.35 88888.00 2008-05-21 18:11:00.125 142 12472.58 82.08 55287.40 88888.00 2008-05-21 18:11:00.250 142 12472.60 82.08 55287.43 88888.00 2008-05-21 18:11:00.375 142 12472.58 82.03 55287.40 88888.00 2008-05-21 18:11:00.500 142 12472.50 82.03 55287.38 88888.00 2008-05-21 18:11:00.625 142 12472.55 82.08 55287.38 88888.00 2008-05-21 18:11:00.750 142 12472.55 82.12 55287.38 88888.00 2008-05-21 18:11:00.875 142 12472.50 82.10 55287.35 88888.00 2008-05-21 18:11:01.000 142 12472.48 82.10 55287.38 88888.00 2008-05-21 18:11:01.125 142 12472.45 82.12 55287.38 88888.00 2008-05-21 18:11:01.250 142 12472.38 82.00 55287.32 88888.00 2008-05-21 18:11:01.375 142 12472.35 82.08 55287.32 88888.00 2008-05-21 18:11:01.500 142 12472.42 82.17 55287.35 88888.00 2008-05-21 18:11:01.625 142 12472.48 82.17 55287.40 88888.00 2008-05-21 18:11:01.750 142 12472.50 82.15 55287.32 88888.00 2008-05-21 18:11:01.875 142 12472.45 82.12 55287.30 88888.00 2008-05-21 18:11:02.000 142 12472.48 82.22 55287.32 88888.00 2008-05-21 18:11:02.125 142 12472.50 82.30 55287.35 88888.00 2008-05-21 18:11:02.250 142 12472.50 82.33 55287.38 88888.00 2008-05-21 18:11:02.375 142 12472.55 82.38 55287.40 88888.00 2008-05-21 18:11:02.500 142 12472.48 82.33 55287.38 88888.00 2008-05-21 18:11:02.625 142 12472.42 82.30 55287.38 88888.00 2008-05-21 18:11:02.750 142 12472.45 82.33 55287.35 88888.00 2008-05-21 18:11:02.875 142 12472.45 82.33 55287.32 88888.00 2008-05-21 18:11:03.000 142 12472.40 82.33 55287.32 88888.00 2008-05-21 18:11:03.125 142 12472.38 82.35 55287.35 88888.00 2008-05-21 18:11:03.250 142 12472.33 82.38 55287.38 88888.00 2008-05-21 18:11:03.375 142 12472.33 82.42 55287.38 88888.00 2008-05-21 18:11:03.500 142 12472.27 82.45 55287.35 88888.00 2008-05-21 18:11:03.625 142 12472.27 82.42 55287.35 88888.00 2008-05-21 18:11:03.750 142 12472.33 82.40 55287.32 88888.00 2008-05-21 18:11:03.875 142 12472.30 82.42 55287.35 88888.00 2008-05-21 18:11:04.000 142 12472.23 82.45 55287.35 88888.00 2008-05-21 18:11:04.125 142 12472.17 82.47 55287.35 88888.00 2008-05-21 18:11:04.250 142 12472.20 82.45 55287.35 88888.00 2008-05-21 18:11:04.375 142 12472.25 82.45 55287.32 88888.00 2008-05-21 18:11:04.500 142 12472.25 82.40 55287.35 88888.00 2008-05-21 18:11:04.625 142 12472.17 82.45 55287.38 88888.00 2008-05-21 18:11:04.750 142 12472.23 82.55 55287.40 88888.00 2008-05-21 18:11:04.875 142 12472.25 82.58 55287.43 88888.00 2008-05-21 18:11:05.000 142 12472.25 82.58 55287.45 88888.00 2008-05-21 18:11:05.125 142 12472.20 82.55 55287.43 88888.00 2008-05-21 18:11:05.250 142 12472.23 82.55 55287.38 88888.00 2008-05-21 18:11:05.375 142 12472.23 82.53 55287.38 88888.00 2008-05-21 18:11:05.500 142 12472.17 82.58 55287.38 88888.00 2008-05-21 18:11:05.625 142 12472.10 82.53 55287.38 88888.00 2008-05-21 18:11:05.750 142 12472.15 82.50 55287.38 88888.00 2008-05-21 18:11:05.875 142 12472.25 82.60 55287.43 88888.00 2008-05-21 18:11:06.000 142 12472.23 82.58 55287.40 88888.00 2008-05-21 18:11:06.125 142 12472.12 82.58 55287.38 88888.00 2008-05-21 18:11:06.250 142 12472.05 82.53 55287.32 88888.00 2008-05-21 18:11:06.375 142 12472.10 82.53 55287.35 88888.00 2008-05-21 18:11:06.500 142 12472.08 82.58 55287.38 88888.00 2008-05-21 18:11:06.625 142 12472.10 82.62 55287.40 88888.00 2008-05-21 18:11:06.750 142 12472.10 82.55 55287.38 88888.00 2008-05-21 18:11:06.875 142 12472.08 82.58 55287.35 88888.00 2008-05-21 18:11:07.000 142 12472.10 82.67 55287.38 88888.00 2008-05-21 18:11:07.125 142 12472.05 82.62 55287.35 88888.00 2008-05-21 18:11:07.250 142 12472.00 82.60 55287.38 88888.00 2008-05-21 18:11:07.375 142 12472.05 82.65 55287.43 88888.00 2008-05-21 18:11:07.500 142 12472.00 82.67 55287.40 88888.00 2008-05-21 18:11:07.625 142 12471.98 82.67 55287.40 88888.00 2008-05-21 18:11:07.750 142 12472.02 82.62 55287.40 88888.00 2008-05-21 18:11:07.875 142 12472.08 82.65 55287.43 88888.00 2008-05-21 18:11:08.000 142 12472.08 82.70 55287.40 88888.00 2008-05-21 18:11:08.125 142 12472.02 82.67 55287.40 88888.00 2008-05-21 18:11:08.250 142 12471.98 82.62 55287.43 88888.00 2008-05-21 18:11:08.375 142 12471.98 82.65 55287.38 88888.00 2008-05-21 18:11:08.500 142 12471.90 82.65 55287.38 88888.00 2008-05-21 18:11:08.625 142 12471.90 82.67 55287.40 88888.00 2008-05-21 18:11:08.750 142 12471.88 82.70 55287.40 88888.00 2008-05-21 18:11:08.875 142 12471.80 82.70 55287.40 88888.00 2008-05-21 18:11:09.000 142 12471.75 82.70 55287.35 88888.00 2008-05-21 18:11:09.125 142 12471.75 82.67 55287.40 88888.00 2008-05-21 18:11:09.250 142 12471.80 82.72 55287.45 88888.00 2008-05-21 18:11:09.375 142 12471.88 82.70 55287.45 88888.00 2008-05-21 18:11:09.500 142 12471.83 82.72 55287.45 88888.00 2008-05-21 18:11:09.625 142 12471.83 82.72 55287.40 88888.00 2008-05-21 18:11:09.750 142 12471.80 82.75 55287.43 88888.00 2008-05-21 18:11:09.875 142 12471.83 82.78 55287.43 88888.00 2008-05-21 18:11:10.000 142 12471.88 82.83 55287.43 88888.00 2008-05-21 18:11:10.125 142 12471.85 82.78 55287.43 88888.00 2008-05-21 18:11:10.250 142 12471.77 82.72 55287.40 88888.00 2008-05-21 18:11:10.375 142 12471.80 82.75 55287.45 88888.00 2008-05-21 18:11:10.500 142 12471.75 82.75 55287.43 88888.00 2008-05-21 18:11:10.625 142 12471.70 82.70 55287.40 88888.00 2008-05-21 18:11:10.750 142 12471.77 82.72 55287.40 88888.00 2008-05-21 18:11:10.875 142 12471.75 82.80 55287.43 88888.00 2008-05-21 18:11:11.000 142 12471.73 82.75 55287.40 88888.00 2008-05-21 18:11:11.125 142 12471.62 82.70 55287.40 88888.00 2008-05-21 18:11:11.250 142 12471.65 82.78 55287.45 88888.00 2008-05-21 18:11:11.375 142 12471.60 82.80 55287.43 88888.00 2008-05-21 18:11:11.500 142 12471.55 82.70 55287.40 88888.00 2008-05-21 18:11:11.625 142 12471.50 82.70 55287.40 88888.00 2008-05-21 18:11:11.750 142 12471.50 82.72 55287.43 88888.00 2008-05-21 18:11:11.875 142 12471.58 82.75 55287.43 88888.00 2008-05-21 18:11:12.000 142 12471.60 82.78 55287.45 88888.00 2008-05-21 18:11:12.125 142 12471.60 82.75 55287.45 88888.00 2008-05-21 18:11:12.250 142 12471.65 82.80 55287.47 88888.00 2008-05-21 18:11:12.375 142 12471.73 82.85 55287.47 88888.00 2008-05-21 18:11:12.500 142 12471.62 82.78 55287.45 88888.00 2008-05-21 18:11:12.625 142 12471.60 82.78 55287.47 88888.00 2008-05-21 18:11:12.750 142 12471.60 82.85 55287.50 88888.00 2008-05-21 18:11:12.875 142 12471.50 82.83 55287.47 88888.00 2008-05-21 18:11:13.000 142 12471.50 82.80 55287.47 88888.00 2008-05-21 18:11:13.125 142 12471.45 82.78 55287.45 88888.00 2008-05-21 18:11:13.250 142 12471.45 82.78 55287.50 88888.00 2008-05-21 18:11:13.375 142 12471.50 82.83 55287.50 88888.00 2008-05-21 18:11:13.500 142 12471.48 82.78 55287.47 88888.00 2008-05-21 18:11:13.625 142 12471.48 82.72 55287.47 88888.00 2008-05-21 18:11:13.750 142 12471.52 82.75 55287.50 88888.00 2008-05-21 18:11:13.875 142 12471.58 82.70 55287.47 88888.00 2008-05-21 18:11:14.000 142 12471.52 82.65 55287.47 88888.00 2008-05-21 18:11:14.125 142 12471.48 82.67 55287.50 88888.00 2008-05-21 18:11:14.250 142 12471.48 82.75 55287.47 88888.00 2008-05-21 18:11:14.375 142 12471.55 82.80 55287.50 88888.00 2008-05-21 18:11:14.500 142 12471.45 82.78 55287.50 88888.00 2008-05-21 18:11:14.625 142 12471.38 82.70 55287.50 88888.00 2008-05-21 18:11:14.750 142 12471.35 82.67 55287.47 88888.00 2008-05-21 18:11:14.875 142 12471.35 82.67 55287.45 88888.00 2008-05-21 18:11:15.000 142 12471.33 82.70 55287.45 88888.00 2008-05-21 18:11:15.125 142 12471.40 82.67 55287.47 88888.00 2008-05-21 18:11:15.250 142 12471.40 82.60 55287.45 88888.00 2008-05-21 18:11:15.375 142 12471.30 82.62 55287.43 88888.00 2008-05-21 18:11:15.500 142 12471.27 82.70 55287.53 88888.00 2008-05-21 18:11:15.625 142 12471.30 82.72 55287.53 88888.00 2008-05-21 18:11:15.750 142 12471.33 82.70 55287.57 88888.00 2008-05-21 18:11:15.875 142 12471.33 82.72 55287.53 88888.00 2008-05-21 18:11:16.000 142 12471.25 82.67 55287.47 88888.00 2008-05-21 18:11:16.125 142 12471.25 82.72 55287.53 88888.00 2008-05-21 18:11:16.250 142 12471.25 82.75 55287.53 88888.00 2008-05-21 18:11:16.375 142 12471.30 82.78 55287.50 88888.00 2008-05-21 18:11:16.500 142 12471.27 82.67 55287.47 88888.00 2008-05-21 18:11:16.625 142 12471.20 82.55 55287.43 88888.00 2008-05-21 18:11:16.750 142 12471.15 82.58 55287.45 88888.00 2008-05-21 18:11:16.875 142 12471.15 82.58 55287.43 88888.00 2008-05-21 18:11:17.000 142 12471.15 82.60 55287.45 88888.00 2008-05-21 18:11:17.125 142 12471.15 82.58 55287.45 88888.00 2008-05-21 18:11:17.250 142 12471.10 82.60 55287.43 88888.00 2008-05-21 18:11:17.375 142 12471.15 82.67 55287.45 88888.00 2008-05-21 18:11:17.500 142 12471.15 82.67 55287.45 88888.00 2008-05-21 18:11:17.625 142 12471.15 82.65 55287.47 88888.00 2008-05-21 18:11:17.750 142 12471.12 82.67 55287.50 88888.00 2008-05-21 18:11:17.875 142 12471.08 82.65 55287.47 88888.00 2008-05-21 18:11:18.000 142 12471.12 82.70 55287.50 88888.00 2008-05-21 18:11:18.125 142 12471.08 82.72 55287.50 88888.00 2008-05-21 18:11:18.250 142 12471.02 82.65 55287.50 88888.00 2008-05-21 18:11:18.375 142 12471.02 82.62 55287.50 88888.00 2008-05-21 18:11:18.500 142 12471.00 82.58 55287.47 88888.00 2008-05-21 18:11:18.625 142 12471.02 82.55 55287.45 88888.00 2008-05-21 18:11:18.750 142 12471.02 82.58 55287.47 88888.00 2008-05-21 18:11:18.875 142 12470.98 82.55 55287.50 88888.00 2008-05-21 18:11:19.000 142 12471.08 82.65 55287.53 88888.00 2008-05-21 18:11:19.125 142 12471.00 82.60 55287.50 88888.00 2008-05-21 18:11:19.250 142 12470.88 82.47 55287.47 88888.00 2008-05-21 18:11:19.375 142 12470.90 82.50 55287.47 88888.00 2008-05-21 18:11:19.500 142 12470.92 82.47 55287.50 88888.00 2008-05-21 18:11:19.625 142 12470.95 82.55 55287.55 88888.00 2008-05-21 18:11:19.750 142 12470.92 82.55 55287.55 88888.00 2008-05-21 18:11:19.875 142 12470.88 82.50 55287.57 88888.00 2008-05-21 18:11:20.000 142 12470.85 82.50 55287.53 88888.00 2008-05-21 18:11:20.125 142 12470.80 82.53 55287.55 88888.00 2008-05-21 18:11:20.250 142 12470.70 82.50 55287.50 88888.00 2008-05-21 18:11:20.375 142 12470.70 82.47 55287.53 88888.00 2008-05-21 18:11:20.500 142 12470.75 82.50 55287.53 88888.00 2008-05-21 18:11:20.625 142 12470.80 82.53 55287.55 88888.00 2008-05-21 18:11:20.750 142 12470.75 82.53 55287.57 88888.00 2008-05-21 18:11:20.875 142 12470.70 82.50 55287.55 88888.00 2008-05-21 18:11:21.000 142 12470.67 82.47 55287.55 88888.00 2008-05-21 18:11:21.125 142 12470.75 82.50 55287.55 88888.00 2008-05-21 18:11:21.250 142 12470.77 82.47 55287.60 88888.00 2008-05-21 18:11:21.375 142 12470.77 82.42 55287.57 88888.00 2008-05-21 18:11:21.500 142 12470.92 82.53 55287.62 88888.00 2008-05-21 18:11:21.625 142 12470.90 82.55 55287.62 88888.00 2008-05-21 18:11:21.750 142 12470.83 82.55 55287.62 88888.00 2008-05-21 18:11:21.875 142 12470.75 82.50 55287.60 88888.00 2008-05-21 18:11:22.000 142 12470.73 82.50 55287.57 88888.00 2008-05-21 18:11:22.125 142 12470.73 82.42 55287.55 88888.00 2008-05-21 18:11:22.250 142 12470.70 82.45 55287.60 88888.00 2008-05-21 18:11:22.375 142 12470.80 82.47 55287.57 88888.00 2008-05-21 18:11:22.500 142 12470.77 82.42 55287.55 88888.00 2008-05-21 18:11:22.625 142 12470.65 82.40 55287.57 88888.00 2008-05-21 18:11:22.750 142 12470.62 82.38 55287.57 88888.00 2008-05-21 18:11:22.875 142 12470.65 82.40 55287.60 88888.00 2008-05-21 18:11:23.000 142 12470.73 82.42 55287.62 88888.00 2008-05-21 18:11:23.125 142 12470.75 82.47 55287.68 88888.00 2008-05-21 18:11:23.250 142 12470.75 82.40 55287.65 88888.00 2008-05-21 18:11:23.375 142 12470.70 82.42 55287.65 88888.00 2008-05-21 18:11:23.500 142 12470.67 82.40 55287.62 88888.00 2008-05-21 18:11:23.625 142 12470.65 82.38 55287.60 88888.00 2008-05-21 18:11:23.750 142 12470.67 82.30 55287.60 88888.00 2008-05-21 18:11:23.875 142 12470.70 82.40 55287.65 88888.00 2008-05-21 18:11:24.000 142 12470.65 82.40 55287.57 88888.00 2008-05-21 18:11:24.125 142 12470.62 82.33 55287.57 88888.00 2008-05-21 18:11:24.250 142 12470.60 82.30 55287.57 88888.00 2008-05-21 18:11:24.375 142 12470.62 82.40 55287.62 88888.00 2008-05-21 18:11:24.500 142 12470.65 82.45 55287.62 88888.00 2008-05-21 18:11:24.625 142 12470.65 82.40 55287.60 88888.00 2008-05-21 18:11:24.750 142 12470.58 82.33 55287.57 88888.00 2008-05-21 18:11:24.875 142 12470.60 82.38 55287.55 88888.00 2008-05-21 18:11:25.000 142 12470.62 82.35 55287.55 88888.00 2008-05-21 18:11:25.125 142 12470.62 82.30 55287.53 88888.00 2008-05-21 18:11:25.250 142 12470.58 82.30 55287.55 88888.00 2008-05-21 18:11:25.375 142 12470.55 82.28 55287.55 88888.00 2008-05-21 18:11:25.500 142 12470.58 82.35 55287.55 88888.00 2008-05-21 18:11:25.625 142 12470.62 82.38 55287.55 88888.00 2008-05-21 18:11:25.750 142 12470.58 82.28 55287.53 88888.00 2008-05-21 18:11:25.875 142 12470.58 82.28 55287.53 88888.00 2008-05-21 18:11:26.000 142 12470.60 82.33 55287.55 88888.00 2008-05-21 18:11:26.125 142 12470.62 82.35 55287.57 88888.00 2008-05-21 18:11:26.250 142 12470.62 82.30 55287.60 88888.00 2008-05-21 18:11:26.375 142 12470.55 82.33 55287.55 88888.00 2008-05-21 18:11:26.500 142 12470.52 82.33 55287.55 88888.00 2008-05-21 18:11:26.625 142 12470.58 82.35 55287.57 88888.00 2008-05-21 18:11:26.750 142 12470.55 82.35 55287.57 88888.00 2008-05-21 18:11:26.875 142 12470.55 82.30 55287.55 88888.00 2008-05-21 18:11:27.000 142 12470.50 82.30 55287.57 88888.00 2008-05-21 18:11:27.125 142 12470.48 82.33 55287.57 88888.00 2008-05-21 18:11:27.250 142 12470.48 82.30 55287.57 88888.00 2008-05-21 18:11:27.375 142 12470.52 82.30 55287.53 88888.00 2008-05-21 18:11:27.500 142 12470.45 82.33 55287.53 88888.00 2008-05-21 18:11:27.625 142 12470.45 82.30 55287.50 88888.00 2008-05-21 18:11:27.750 142 12470.42 82.30 55287.50 88888.00 2008-05-21 18:11:27.875 142 12470.52 82.40 55287.53 88888.00 2008-05-21 18:11:28.000 142 12470.50 82.35 55287.53 88888.00 2008-05-21 18:11:28.125 142 12470.45 82.33 55287.53 88888.00 2008-05-21 18:11:28.250 142 12470.38 82.30 55287.57 88888.00 2008-05-21 18:11:28.375 142 12470.40 82.30 55287.57 88888.00 2008-05-21 18:11:28.500 142 12470.42 82.25 55287.53 88888.00 2008-05-21 18:11:28.625 142 12470.40 82.22 55287.53 88888.00 2008-05-21 18:11:28.750 142 12470.38 82.20 55287.53 88888.00 2008-05-21 18:11:28.875 142 12470.33 82.30 55287.55 88888.00 2008-05-21 18:11:29.000 142 12470.40 82.33 55287.57 88888.00 2008-05-21 18:11:29.125 142 12470.42 82.25 55287.55 88888.00 2008-05-21 18:11:29.250 142 12470.35 82.22 55287.53 88888.00 2008-05-21 18:11:29.375 142 12470.42 82.33 55287.55 88888.00 2008-05-21 18:11:29.500 142 12470.48 82.33 55287.57 88888.00 2008-05-21 18:11:29.625 142 12470.50 82.28 55287.60 88888.00 2008-05-21 18:11:29.750 142 12470.42 82.20 55287.60 88888.00 2008-05-21 18:11:29.875 142 12470.40 82.20 55287.57 88888.00 2008-05-21 18:11:30.000 142 12470.40 82.25 55287.57 88888.00 2008-05-21 18:11:30.125 142 12470.40 82.25 55287.60 88888.00 2008-05-21 18:11:30.250 142 12470.38 82.25 55287.57 88888.00 2008-05-21 18:11:30.375 142 12470.42 82.28 55287.55 88888.00 2008-05-21 18:11:30.500 142 12470.42 82.30 55287.55 88888.00 2008-05-21 18:11:30.625 142 12470.42 82.30 55287.57 88888.00 2008-05-21 18:11:30.750 142 12470.40 82.25 55287.62 88888.00 2008-05-21 18:11:30.875 142 12470.35 82.22 55287.65 88888.00 2008-05-21 18:11:31.000 142 12470.38 82.25 55287.60 88888.00 2008-05-21 18:11:31.125 142 12470.38 82.30 55287.60 88888.00 2008-05-21 18:11:31.250 142 12470.33 82.33 55287.60 88888.00 2008-05-21 18:11:31.375 142 12470.35 82.33 55287.60 88888.00 2008-05-21 18:11:31.500 142 12470.30 82.25 55287.60 88888.00 2008-05-21 18:11:31.625 142 12470.35 82.25 55287.60 88888.00 2008-05-21 18:11:31.750 142 12470.30 82.22 55287.55 88888.00 2008-05-21 18:11:31.875 142 12470.25 82.20 55287.53 88888.00 2008-05-21 18:11:32.000 142 12470.30 82.25 55287.53 88888.00 2008-05-21 18:11:32.125 142 12470.35 82.25 55287.53 88888.00 2008-05-21 18:11:32.250 142 12470.35 82.30 55287.53 88888.00 2008-05-21 18:11:32.375 142 12470.40 82.35 55287.50 88888.00 2008-05-21 18:11:32.500 142 12470.38 82.35 55287.53 88888.00 2008-05-21 18:11:32.625 142 12470.35 82.33 55287.53 88888.00 2008-05-21 18:11:32.750 142 12470.30 82.22 55287.53 88888.00 2008-05-21 18:11:32.875 142 12470.27 82.22 55287.53 88888.00 2008-05-21 18:11:33.000 142 12470.33 82.28 55287.53 88888.00 2008-05-21 18:11:33.125 142 12470.35 82.30 55287.60 88888.00 2008-05-21 18:11:33.250 142 12470.33 82.35 55287.60 88888.00 2008-05-21 18:11:33.375 142 12470.33 82.35 55287.62 88888.00 2008-05-21 18:11:33.500 142 12470.40 82.38 55287.60 88888.00 2008-05-21 18:11:33.625 142 12470.38 82.35 55287.60 88888.00 2008-05-21 18:11:33.750 142 12470.33 82.35 55287.60 88888.00 2008-05-21 18:11:33.875 142 12470.33 82.35 55287.57 88888.00 2008-05-21 18:11:34.000 142 12470.35 82.35 55287.57 88888.00 2008-05-21 18:11:34.125 142 12470.35 82.33 55287.55 88888.00 2008-05-21 18:11:34.250 142 12470.23 82.33 55287.55 88888.00 2008-05-21 18:11:34.375 142 12470.25 82.33 55287.60 88888.00 2008-05-21 18:11:34.500 142 12470.30 82.38 55287.60 88888.00 2008-05-21 18:11:34.625 142 12470.33 82.38 55287.60 88888.00 2008-05-21 18:11:34.750 142 12470.33 82.35 55287.57 88888.00 2008-05-21 18:11:34.875 142 12470.30 82.35 55287.57 88888.00 2008-05-21 18:11:35.000 142 12470.25 82.35 55287.57 88888.00 2008-05-21 18:11:35.125 142 12470.23 82.38 55287.62 88888.00 2008-05-21 18:11:35.250 142 12470.23 82.40 55287.62 88888.00 2008-05-21 18:11:35.375 142 12470.23 82.38 55287.57 88888.00 2008-05-21 18:11:35.500 142 12470.23 82.38 55287.60 88888.00 2008-05-21 18:11:35.625 142 12470.20 82.35 55287.62 88888.00 2008-05-21 18:11:35.750 142 12470.20 82.35 55287.60 88888.00 2008-05-21 18:11:35.875 142 12470.23 82.42 55287.62 88888.00 2008-05-21 18:11:36.000 142 12470.20 82.50 55287.65 88888.00 2008-05-21 18:11:36.125 142 12470.12 82.45 55287.60 88888.00 2008-05-21 18:11:36.250 142 12470.17 82.42 55287.62 88888.00 2008-05-21 18:11:36.375 142 12470.25 82.42 55287.62 88888.00 2008-05-21 18:11:36.500 142 12470.30 82.42 55287.62 88888.00 2008-05-21 18:11:36.625 142 12470.30 82.40 55287.57 88888.00 2008-05-21 18:11:36.750 142 12470.25 82.42 55287.57 88888.00 2008-05-21 18:11:36.875 142 12470.23 82.42 55287.60 88888.00 2008-05-21 18:11:37.000 142 12470.23 82.45 55287.57 88888.00 2008-05-21 18:11:37.125 142 12470.17 82.42 55287.57 88888.00 2008-05-21 18:11:37.250 142 12470.12 82.42 55287.57 88888.00 2008-05-21 18:11:37.375 142 12470.12 82.45 55287.60 88888.00 2008-05-21 18:11:37.500 142 12470.10 82.40 55287.55 88888.00 2008-05-21 18:11:37.625 142 12470.12 82.40 55287.55 88888.00 2008-05-21 18:11:37.750 142 12470.17 82.45 55287.57 88888.00 2008-05-21 18:11:37.875 142 12470.12 82.47 55287.60 88888.00 2008-05-21 18:11:38.000 142 12470.08 82.50 55287.60 88888.00 2008-05-21 18:11:38.125 142 12470.05 82.47 55287.60 88888.00 2008-05-21 18:11:38.250 142 12470.02 82.40 55287.55 88888.00 2008-05-21 18:11:38.375 142 12470.12 82.50 55287.60 88888.00 2008-05-21 18:11:38.500 142 12470.12 82.55 55287.62 88888.00 2008-05-21 18:11:38.625 142 12470.10 82.45 55287.60 88888.00 2008-05-21 18:11:38.750 142 12470.10 82.47 55287.57 88888.00 2008-05-21 18:11:38.875 142 12470.15 82.47 55287.57 88888.00 2008-05-21 18:11:39.000 142 12470.12 82.50 55287.57 88888.00 2008-05-21 18:11:39.125 142 12470.17 82.50 55287.60 88888.00 2008-05-21 18:11:39.250 142 12470.12 82.47 55287.55 88888.00 2008-05-21 18:11:39.375 142 12470.10 82.55 55287.57 88888.00 2008-05-21 18:11:39.500 142 12470.17 82.62 55287.68 88888.00 2008-05-21 18:11:39.625 142 12470.23 82.60 55287.65 88888.00 2008-05-21 18:11:39.750 142 12470.27 82.58 55287.62 88888.00 2008-05-21 18:11:39.875 142 12470.27 82.55 55287.60 88888.00 2008-05-21 18:11:40.000 142 12470.17 82.53 55287.60 88888.00 2008-05-21 18:11:40.125 142 12470.15 82.55 55287.55 88888.00 2008-05-21 18:11:40.250 142 12470.10 82.60 55287.55 88888.00 2008-05-21 18:11:40.375 142 12470.17 82.60 55287.57 88888.00 2008-05-21 18:11:40.500 142 12470.10 82.53 55287.55 88888.00 2008-05-21 18:11:40.625 142 12470.23 82.58 55287.57 88888.00 2008-05-21 18:11:40.750 142 12470.25 82.55 55287.57 88888.00 2008-05-21 18:11:40.875 142 12470.23 82.60 55287.60 88888.00 2008-05-21 18:11:41.000 142 12470.20 82.58 55287.55 88888.00 2008-05-21 18:11:41.125 142 12470.17 82.55 55287.53 88888.00 2008-05-21 18:11:41.250 142 12470.23 82.55 55287.47 88888.00 2008-05-21 18:11:41.375 142 12470.30 82.62 55287.53 88888.00 2008-05-21 18:11:41.500 142 12470.30 82.62 55287.53 88888.00 2008-05-21 18:11:41.625 142 12470.30 82.65 55287.55 88888.00 2008-05-21 18:11:41.750 142 12470.23 82.67 55287.55 88888.00 2008-05-21 18:11:41.875 142 12470.20 82.65 55287.53 88888.00 2008-05-21 18:11:42.000 142 12470.30 82.70 55287.53 88888.00 2008-05-21 18:11:42.125 142 12470.30 82.67 55287.57 88888.00 2008-05-21 18:11:42.250 142 12470.27 82.65 55287.55 88888.00 2008-05-21 18:11:42.375 142 12470.38 82.70 55287.60 88888.00 2008-05-21 18:11:42.500 142 12470.35 82.70 55287.57 88888.00 2008-05-21 18:11:42.625 142 12470.35 82.62 55287.53 88888.00 2008-05-21 18:11:42.750 142 12470.38 82.62 55287.55 88888.00 2008-05-21 18:11:42.875 142 12470.38 82.72 55287.55 88888.00 2008-05-21 18:11:43.000 142 12470.35 82.72 55287.60 88888.00 2008-05-21 18:11:43.125 142 12470.35 82.75 55287.60 88888.00 2008-05-21 18:11:43.250 142 12470.30 82.72 55287.57 88888.00 2008-05-21 18:11:43.375 142 12470.33 82.75 55287.55 88888.00 2008-05-21 18:11:43.500 142 12470.30 82.70 55287.55 88888.00 2008-05-21 18:11:43.625 142 12470.27 82.67 55287.53 88888.00 2008-05-21 18:11:43.750 142 12470.27 82.58 55287.53 88888.00 2008-05-21 18:11:43.875 142 12470.27 82.60 55287.53 88888.00 2008-05-21 18:11:44.000 142 12470.27 82.67 55287.47 88888.00 2008-05-21 18:11:44.125 142 12470.38 82.70 55287.55 88888.00 2008-05-21 18:11:44.250 142 12470.42 82.75 55287.57 88888.00 2008-05-21 18:11:44.375 142 12470.50 82.78 55287.57 88888.00 2008-05-21 18:11:44.500 142 12470.45 82.75 55287.55 88888.00 2008-05-21 18:11:44.625 142 12470.45 82.75 55287.57 88888.00 2008-05-21 18:11:44.750 142 12470.48 82.80 55287.57 88888.00 2008-05-21 18:11:44.875 142 12470.50 82.75 55287.55 88888.00 2008-05-21 18:11:45.000 142 12470.45 82.78 55287.57 88888.00 2008-05-21 18:11:45.125 142 12470.42 82.80 55287.60 88888.00 2008-05-21 18:11:45.250 142 12470.40 82.72 55287.55 88888.00 2008-05-21 18:11:45.375 142 12470.42 82.65 55287.53 88888.00 2008-05-21 18:11:45.500 142 12470.45 82.70 55287.53 88888.00 2008-05-21 18:11:45.625 142 12470.48 82.75 55287.55 88888.00 2008-05-21 18:11:45.750 142 12470.52 82.75 55287.55 88888.00 2008-05-21 18:11:45.875 142 12470.52 82.78 55287.55 88888.00 2008-05-21 18:11:46.000 142 12470.52 82.83 55287.53 88888.00 2008-05-21 18:11:46.125 142 12470.52 82.80 55287.50 88888.00 2008-05-21 18:11:46.250 142 12470.55 82.75 55287.50 88888.00 2008-05-21 18:11:46.375 142 12470.58 82.80 55287.53 88888.00 2008-05-21 18:11:46.500 142 12470.62 82.85 55287.55 88888.00 2008-05-21 18:11:46.625 142 12470.67 82.80 55287.50 88888.00 2008-05-21 18:11:46.750 142 12470.73 82.85 55287.55 88888.00 2008-05-21 18:11:46.875 142 12470.67 82.85 55287.50 88888.00 2008-05-21 18:11:47.000 142 12470.70 82.83 55287.50 88888.00 2008-05-21 18:11:47.125 142 12470.70 82.83 55287.53 88888.00 2008-05-21 18:11:47.250 142 12470.62 82.83 55287.53 88888.00 2008-05-21 18:11:47.375 142 12470.62 82.78 55287.55 88888.00 2008-05-21 18:11:47.500 142 12470.70 82.85 55287.53 88888.00 2008-05-21 18:11:47.625 142 12470.77 82.90 55287.53 88888.00 2008-05-21 18:11:47.750 142 12470.73 82.92 55287.50 88888.00 2008-05-21 18:11:47.875 142 12470.73 82.90 55287.45 88888.00 2008-05-21 18:11:48.000 142 12470.80 82.90 55287.47 88888.00 2008-05-21 18:11:48.125 142 12470.80 82.92 55287.50 88888.00 2008-05-21 18:11:48.250 142 12470.85 83.00 55287.50 88888.00 2008-05-21 18:11:48.375 142 12470.92 83.03 55287.50 88888.00 2008-05-21 18:11:48.500 142 12470.90 83.00 55287.43 88888.00 2008-05-21 18:11:48.625 142 12470.85 82.95 55287.40 88888.00 2008-05-21 18:11:48.750 142 12470.85 82.95 55287.43 88888.00 2008-05-21 18:11:48.875 142 12470.88 82.88 55287.43 88888.00 2008-05-21 18:11:49.000 142 12470.85 82.92 55287.47 88888.00 2008-05-21 18:11:49.125 142 12470.88 83.10 55287.55 88888.00 2008-05-21 18:11:49.250 142 12470.92 83.12 55287.60 88888.00 2008-05-21 18:11:49.375 142 12471.00 83.03 55287.55 88888.00 2008-05-21 18:11:49.500 142 12471.00 83.00 55287.50 88888.00 2008-05-21 18:11:49.625 142 12471.02 83.05 55287.50 88888.00 2008-05-21 18:11:49.750 142 12470.98 83.03 55287.50 88888.00 2008-05-21 18:11:49.875 142 12471.00 83.00 55287.50 88888.00 2008-05-21 18:11:50.000 142 12471.08 83.05 55287.47 88888.00 2008-05-21 18:11:50.125 142 12471.08 83.05 55287.43 88888.00 2008-05-21 18:11:50.250 142 12471.10 83.12 55287.45 88888.00 2008-05-21 18:11:50.375 142 12471.17 83.17 55287.53 88888.00 2008-05-21 18:11:50.500 142 12471.08 83.15 55287.50 88888.00 2008-05-21 18:11:50.625 142 12471.05 83.12 55287.50 88888.00 2008-05-21 18:11:50.750 142 12471.08 83.10 55287.47 88888.00 2008-05-21 18:11:50.875 142 12471.10 83.10 55287.47 88888.00 2008-05-21 18:11:51.000 142 12471.12 83.15 55287.45 88888.00 2008-05-21 18:11:51.125 142 12471.17 83.17 55287.45 88888.00 2008-05-21 18:11:51.250 142 12471.12 83.17 55287.47 88888.00 2008-05-21 18:11:51.375 142 12471.23 83.20 55287.45 88888.00 2008-05-21 18:11:51.500 142 12471.20 83.12 55287.40 88888.00 2008-05-21 18:11:51.625 142 12471.12 83.15 55287.43 88888.00 2008-05-21 18:11:51.750 142 12471.10 83.15 55287.40 88888.00 2008-05-21 18:11:51.875 142 12471.10 83.22 55287.43 88888.00 2008-05-21 18:11:52.000 142 12471.15 83.30 55287.45 88888.00 2008-05-21 18:11:52.125 142 12471.17 83.28 55287.43 88888.00 2008-05-21 18:11:52.250 142 12471.15 83.28 55287.45 88888.00 2008-05-21 18:11:52.375 142 12471.10 83.25 55287.40 88888.00 2008-05-21 18:11:52.500 142 12471.12 83.20 55287.40 88888.00 2008-05-21 18:11:52.625 142 12471.20 83.28 55287.43 88888.00 2008-05-21 18:11:52.750 142 12471.25 83.33 55287.43 88888.00 2008-05-21 18:11:52.875 142 12471.25 83.25 55287.38 88888.00 2008-05-21 18:11:53.000 142 12471.25 83.22 55287.38 88888.00 2008-05-21 18:11:53.125 142 12471.30 83.30 55287.38 88888.00 2008-05-21 18:11:53.250 142 12471.33 83.33 55287.40 88888.00 2008-05-21 18:11:53.375 142 12471.33 83.28 55287.38 88888.00 2008-05-21 18:11:53.500 142 12471.33 83.38 55287.40 88888.00 2008-05-21 18:11:53.625 142 12471.40 83.47 55287.47 88888.00 2008-05-21 18:11:53.750 142 12471.50 83.50 55287.45 88888.00 2008-05-21 18:11:53.875 142 12471.45 83.45 55287.40 88888.00 2008-05-21 18:11:54.000 142 12471.45 83.45 55287.43 88888.00 2008-05-21 18:11:54.125 142 12471.40 83.45 55287.45 88888.00 2008-05-21 18:11:54.250 142 12471.38 83.42 55287.43 88888.00 2008-05-21 18:11:54.375 142 12471.42 83.50 55287.43 88888.00 2008-05-21 18:11:54.500 142 12471.45 83.45 55287.40 88888.00 2008-05-21 18:11:54.625 142 12471.45 83.47 55287.35 88888.00 2008-05-21 18:11:54.750 142 12471.38 83.45 55287.38 88888.00 2008-05-21 18:11:54.875 142 12471.38 83.45 55287.35 88888.00 2008-05-21 18:11:55.000 142 12471.40 83.47 55287.32 88888.00 2008-05-21 18:11:55.125 142 12471.42 83.53 55287.35 88888.00 2008-05-21 18:11:55.250 142 12471.45 83.53 55287.35 88888.00 2008-05-21 18:11:55.375 142 12471.48 83.50 55287.30 88888.00 2008-05-21 18:11:55.500 142 12471.45 83.47 55287.30 88888.00 2008-05-21 18:11:55.625 142 12471.52 83.53 55287.32 88888.00 2008-05-21 18:11:55.750 142 12471.62 83.58 55287.30 88888.00 2008-05-21 18:11:55.875 142 12471.70 83.65 55287.32 88888.00 2008-05-21 18:11:56.000 142 12471.62 83.62 55287.30 88888.00 2008-05-21 18:11:56.125 142 12471.60 83.55 55287.25 88888.00 2008-05-21 18:11:56.250 142 12471.62 83.65 55287.30 88888.00 2008-05-21 18:11:56.375 142 12471.65 83.65 55287.32 88888.00 2008-05-21 18:11:56.500 142 12471.60 83.60 55287.28 88888.00 2008-05-21 18:11:56.625 142 12471.67 83.58 55287.28 88888.00 2008-05-21 18:11:56.750 142 12471.83 83.70 55287.30 88888.00 2008-05-21 18:11:56.875 142 12471.85 83.75 55287.32 88888.00 2008-05-21 18:11:57.000 142 12471.85 83.72 55287.32 88888.00 2008-05-21 18:11:57.125 142 12471.83 83.67 55287.28 88888.00 2008-05-21 18:11:57.250 142 12471.75 83.65 55287.22 88888.00 2008-05-21 18:11:57.375 142 12471.80 83.72 55287.30 88888.00 2008-05-21 18:11:57.500 142 12471.85 83.78 55287.32 88888.00 2008-05-21 18:11:57.625 142 12471.92 83.85 55287.30 88888.00 2008-05-21 18:11:57.750 142 12471.85 83.78 55287.25 88888.00 2008-05-21 18:11:57.875 142 12471.88 83.85 55287.30 88888.00 2008-05-21 18:11:58.000 142 12471.92 83.88 55287.30 88888.00 2008-05-21 18:11:58.125 142 12471.95 83.88 55287.32 88888.00 2008-05-21 18:11:58.250 142 12471.90 83.83 55287.32 88888.00 2008-05-21 18:11:58.375 142 12471.85 83.85 55287.30 88888.00 2008-05-21 18:11:58.500 142 12471.95 83.90 55287.30 88888.00 2008-05-21 18:11:58.625 142 12472.00 83.92 55287.30 88888.00 2008-05-21 18:11:58.750 142 12471.95 83.83 55287.22 88888.00 2008-05-21 18:11:58.875 142 12471.92 83.83 55287.22 88888.00 2008-05-21 18:11:59.000 142 12471.98 83.83 55287.25 88888.00 2008-05-21 18:11:59.125 142 12471.95 83.80 55287.28 88888.00 2008-05-21 18:11:59.250 142 12471.98 83.92 55287.32 88888.00 2008-05-21 18:11:59.375 142 12472.00 83.92 55287.32 88888.00 2008-05-21 18:11:59.500 142 12471.98 83.88 55287.30 88888.00 2008-05-21 18:11:59.625 142 12472.08 83.97 55287.30 88888.00 2008-05-21 18:11:59.750 142 12472.23 84.00 55287.28 88888.00 2008-05-21 18:11:59.875 142 12472.17 83.97 55287.28 88888.00 2008-05-21 18:12:00.000 142 12472.20 83.95 55287.28 88888.00 2008-05-21 18:12:00.125 142 12472.23 84.03 55287.28 88888.00 2008-05-21 18:12:00.250 142 12472.23 84.00 55287.30 88888.00 2008-05-21 18:12:00.375 142 12472.25 84.03 55287.25 88888.00 2008-05-21 18:12:00.500 142 12472.33 84.08 55287.30 88888.00 2008-05-21 18:12:00.625 142 12472.33 84.03 55287.30 88888.00 2008-05-21 18:12:00.750 142 12472.23 84.00 55287.32 88888.00 2008-05-21 18:12:00.875 142 12472.17 84.00 55287.28 88888.00 2008-05-21 18:12:01.000 142 12472.23 83.92 55287.25 88888.00 2008-05-21 18:12:01.125 142 12472.25 84.00 55287.28 88888.00 2008-05-21 18:12:01.250 142 12472.27 84.08 55287.32 88888.00 2008-05-21 18:12:01.375 142 12472.33 84.10 55287.32 88888.00 2008-05-21 18:12:01.500 142 12472.27 84.08 55287.28 88888.00 2008-05-21 18:12:01.625 142 12472.30 84.10 55287.30 88888.00 2008-05-21 18:12:01.750 142 12472.38 84.10 55287.28 88888.00 2008-05-21 18:12:01.875 142 12472.42 84.05 55287.25 88888.00 2008-05-21 18:12:02.000 142 12472.35 84.00 55287.22 88888.00 2008-05-21 18:12:02.125 142 12472.23 83.97 55287.25 88888.00 2008-05-21 18:12:02.250 142 12472.27 84.00 55287.28 88888.00 2008-05-21 18:12:02.375 142 12472.35 84.08 55287.30 88888.00 2008-05-21 18:12:02.500 142 12472.42 84.05 55287.30 88888.00 2008-05-21 18:12:02.625 142 12472.42 84.03 55287.28 88888.00 2008-05-21 18:12:02.750 142 12472.40 84.00 55287.25 88888.00 2008-05-21 18:12:02.875 142 12472.35 84.00 55287.25 88888.00 2008-05-21 18:12:03.000 142 12472.40 84.05 55287.25 88888.00 2008-05-21 18:12:03.125 142 12472.45 84.12 55287.32 88888.00 2008-05-21 18:12:03.250 142 12472.42 84.05 55287.30 88888.00 2008-05-21 18:12:03.375 142 12472.40 83.95 55287.22 88888.00 2008-05-21 18:12:03.500 142 12472.38 83.92 55287.22 88888.00 2008-05-21 18:12:03.625 142 12472.40 84.03 55287.25 88888.00 2008-05-21 18:12:03.750 142 12472.42 84.10 55287.30 88888.00 2008-05-21 18:12:03.875 142 12472.38 84.08 55287.30 88888.00 2008-05-21 18:12:04.000 142 12472.25 84.00 55287.25 88888.00 2008-05-21 18:12:04.125 142 12472.23 84.00 55287.28 88888.00 2008-05-21 18:12:04.250 142 12472.25 84.00 55287.30 88888.00 2008-05-21 18:12:04.375 142 12472.33 84.03 55287.28 88888.00 2008-05-21 18:12:04.500 142 12472.42 84.08 55287.32 88888.00 2008-05-21 18:12:04.625 142 12472.40 84.05 55287.30 88888.00 2008-05-21 18:12:04.750 142 12472.38 84.05 55287.30 88888.00 2008-05-21 18:12:04.875 142 12472.38 84.08 55287.32 88888.00 2008-05-21 18:12:05.000 142 12472.38 84.00 55287.30 88888.00 2008-05-21 18:12:05.125 142 12472.35 84.00 55287.28 88888.00 2008-05-21 18:12:05.250 142 12472.38 84.00 55287.28 88888.00 2008-05-21 18:12:05.375 142 12472.33 84.00 55287.25 88888.00 2008-05-21 18:12:05.500 142 12472.33 84.05 55287.30 88888.00 2008-05-21 18:12:05.625 142 12472.33 84.05 55287.30 88888.00 2008-05-21 18:12:05.750 142 12472.27 83.97 55287.25 88888.00 2008-05-21 18:12:05.875 142 12472.30 83.97 55287.25 88888.00 2008-05-21 18:12:06.000 142 12472.33 84.00 55287.25 88888.00 2008-05-21 18:12:06.125 142 12472.30 84.03 55287.30 88888.00 2008-05-21 18:12:06.250 142 12472.25 84.00 55287.32 88888.00 2008-05-21 18:12:06.375 142 12472.27 84.00 55287.30 88888.00 2008-05-21 18:12:06.500 142 12472.30 84.00 55287.30 88888.00 2008-05-21 18:12:06.625 142 12472.27 83.90 55287.25 88888.00 2008-05-21 18:12:06.750 142 12472.23 83.88 55287.25 88888.00 2008-05-21 18:12:06.875 142 12472.30 83.92 55287.30 88888.00 2008-05-21 18:12:07.000 142 12472.30 83.97 55287.30 88888.00 2008-05-21 18:12:07.125 142 12472.20 83.92 55287.30 88888.00 2008-05-21 18:12:07.250 142 12472.17 83.85 55287.25 88888.00 2008-05-21 18:12:07.375 142 12472.23 83.88 55287.28 88888.00 2008-05-21 18:12:07.500 142 12472.27 83.92 55287.28 88888.00 2008-05-21 18:12:07.625 142 12472.27 83.95 55287.25 88888.00 2008-05-21 18:12:07.750 142 12472.33 83.95 55287.30 88888.00 2008-05-21 18:12:07.875 142 12472.27 83.92 55287.35 88888.00 2008-05-21 18:12:08.000 142 12472.25 83.95 55287.35 88888.00 2008-05-21 18:12:08.125 142 12472.20 83.88 55287.32 88888.00 2008-05-21 18:12:08.250 142 12472.15 83.83 55287.32 88888.00 2008-05-21 18:12:08.375 142 12472.25 83.88 55287.32 88888.00 2008-05-21 18:12:08.500 142 12472.20 83.90 55287.32 88888.00 2008-05-21 18:12:08.625 142 12472.10 83.80 55287.32 88888.00 2008-05-21 18:12:08.750 142 12472.15 83.85 55287.32 88888.00 2008-05-21 18:12:08.875 142 12472.15 83.85 55287.35 88888.00 2008-05-21 18:12:09.000 142 12472.12 83.85 55287.38 88888.00 2008-05-21 18:12:09.125 142 12472.15 83.88 55287.40 88888.00 2008-05-21 18:12:09.250 142 12472.05 83.78 55287.35 88888.00 2008-05-21 18:12:09.375 142 12472.05 83.78 55287.32 88888.00 2008-05-21 18:12:09.500 142 12472.08 83.83 55287.38 88888.00 2008-05-21 18:12:09.625 142 12472.05 83.78 55287.38 88888.00 2008-05-21 18:12:09.750 142 12472.02 83.75 55287.40 88888.00 2008-05-21 18:12:09.875 142 12472.05 83.83 55287.45 88888.00 2008-05-21 18:12:10.000 142 12472.00 83.80 55287.43 88888.00 2008-05-21 18:12:10.125 142 12472.02 83.72 55287.43 88888.00 2008-05-21 18:12:10.250 142 12472.05 83.72 55287.45 88888.00 2008-05-21 18:12:10.375 142 12472.05 83.75 55287.47 88888.00 2008-05-21 18:12:10.500 142 12471.98 83.75 55287.47 88888.00 2008-05-21 18:12:10.625 142 12471.90 83.72 55287.40 88888.00 2008-05-21 18:12:10.750 142 12471.90 83.72 55287.43 88888.00 2008-05-21 18:12:10.875 142 12471.85 83.70 55287.43 88888.00 2008-05-21 18:12:11.000 142 12471.80 83.67 55287.43 88888.00 2008-05-21 18:12:11.125 142 12471.88 83.70 55287.50 88888.00 2008-05-21 18:12:11.250 142 12471.85 83.65 55287.50 88888.00 2008-05-21 18:12:11.375 142 12471.90 83.67 55287.45 88888.00 2008-05-21 18:12:11.500 142 12471.88 83.62 55287.45 88888.00 2008-05-21 18:12:11.625 142 12471.77 83.60 55287.45 88888.00 2008-05-21 18:12:11.750 142 12471.83 83.65 55287.45 88888.00 2008-05-21 18:12:11.875 142 12471.77 83.65 55287.47 88888.00 2008-05-21 18:12:12.000 142 12471.73 83.53 55287.47 88888.00 2008-05-21 18:12:12.125 142 12471.62 83.47 55287.47 88888.00 2008-05-21 18:12:12.250 142 12471.67 83.58 55287.50 88888.00 2008-05-21 18:12:12.375 142 12471.65 83.58 55287.47 88888.00 2008-05-21 18:12:12.500 142 12471.70 83.58 55287.53 88888.00 2008-05-21 18:12:12.625 142 12471.65 83.58 55287.53 88888.00 2008-05-21 18:12:12.750 142 12471.65 83.50 55287.53 88888.00 2008-05-21 18:12:12.875 142 12471.62 83.47 55287.50 88888.00 2008-05-21 18:12:13.000 142 12471.60 83.53 55287.50 88888.00 2008-05-21 18:12:13.125 142 12471.55 83.50 55287.53 88888.00 2008-05-21 18:12:13.250 142 12471.45 83.42 55287.53 88888.00 2008-05-21 18:12:13.375 142 12471.50 83.47 55287.55 88888.00 2008-05-21 18:12:13.500 142 12471.50 83.47 55287.55 88888.00 2008-05-21 18:12:13.625 142 12471.50 83.50 55287.60 88888.00 2008-05-21 18:12:13.750 142 12471.42 83.45 55287.57 88888.00 2008-05-21 18:12:13.875 142 12471.40 83.42 55287.60 88888.00 2008-05-21 18:12:14.000 142 12471.35 83.38 55287.55 88888.00 2008-05-21 18:12:14.125 142 12471.35 83.30 55287.57 88888.00 2008-05-21 18:12:14.250 142 12471.35 83.33 55287.60 88888.00 2008-05-21 18:12:14.375 142 12471.42 83.38 55287.57 88888.00 2008-05-21 18:12:14.500 142 12471.35 83.40 55287.60 88888.00 2008-05-21 18:12:14.625 142 12471.38 83.42 55287.62 88888.00 2008-05-21 18:12:14.750 142 12471.40 83.42 55287.62 88888.00 2008-05-21 18:12:14.875 142 12471.30 83.38 55287.60 88888.00 2008-05-21 18:12:15.000 142 12471.23 83.38 55287.62 88888.00 2008-05-21 18:12:15.125 142 12471.20 83.38 55287.62 88888.00 2008-05-21 18:12:15.250 142 12471.15 83.30 55287.62 88888.00 2008-05-21 18:12:15.375 142 12471.12 83.22 55287.60 88888.00 2008-05-21 18:12:15.500 142 12471.05 83.22 55287.60 88888.00 2008-05-21 18:12:15.625 142 12471.12 83.28 55287.62 88888.00 2008-05-21 18:12:15.750 142 12471.23 83.35 55287.65 88888.00 2008-05-21 18:12:15.875 142 12471.15 83.30 55287.62 88888.00 2008-05-21 18:12:16.000 142 12471.02 83.30 55287.62 88888.00 2008-05-21 18:12:16.125 142 12471.05 83.25 55287.60 88888.00 2008-05-21 18:12:16.250 142 12471.10 83.25 55287.65 88888.00 2008-05-21 18:12:16.375 142 12471.08 83.22 55287.65 88888.00 2008-05-21 18:12:16.500 142 12471.08 83.25 55287.68 88888.00 2008-05-21 18:12:16.625 142 12471.05 83.28 55287.68 88888.00 2008-05-21 18:12:16.750 142 12470.98 83.22 55287.68 88888.00 2008-05-21 18:12:16.875 142 12470.90 83.20 55287.65 88888.00 2008-05-21 18:12:17.000 142 12470.92 83.17 55287.68 88888.00 2008-05-21 18:12:17.125 142 12470.92 83.12 55287.70 88888.00 2008-05-21 18:12:17.250 142 12470.88 83.17 55287.68 88888.00 2008-05-21 18:12:17.375 142 12470.90 83.20 55287.65 88888.00 2008-05-21 18:12:17.500 142 12470.85 83.22 55287.65 88888.00 2008-05-21 18:12:17.625 142 12470.88 83.20 55287.68 88888.00 2008-05-21 18:12:17.750 142 12470.90 83.20 55287.70 88888.00 2008-05-21 18:12:17.875 142 12470.85 83.15 55287.68 88888.00 2008-05-21 18:12:18.000 142 12470.90 83.22 55287.68 88888.00 2008-05-21 18:12:18.125 142 12470.90 83.25 55287.72 88888.00 2008-05-21 18:12:18.250 142 12470.83 83.22 55287.72 88888.00 2008-05-21 18:12:18.375 142 12470.77 83.17 55287.72 88888.00 2008-05-21 18:12:18.500 142 12470.75 83.15 55287.70 88888.00 2008-05-21 18:12:18.625 142 12470.75 83.10 55287.68 88888.00 2008-05-21 18:12:18.750 142 12470.73 83.10 55287.70 88888.00 2008-05-21 18:12:18.875 142 12470.73 83.15 55287.72 88888.00 2008-05-21 18:12:19.000 142 12470.70 83.10 55287.72 88888.00 2008-05-21 18:12:19.125 142 12470.67 83.08 55287.75 88888.00 2008-05-21 18:12:19.250 142 12470.62 83.08 55287.75 88888.00 2008-05-21 18:12:19.375 142 12470.58 83.10 55287.78 88888.00 2008-05-21 18:12:19.500 142 12470.52 83.12 55287.78 88888.00 2008-05-21 18:12:19.625 142 12470.62 83.10 55287.75 88888.00 2008-05-21 18:12:19.750 142 12470.58 83.00 55287.72 88888.00 2008-05-21 18:12:19.875 142 12470.48 82.92 55287.72 88888.00 2008-05-21 18:12:20.000 142 12470.50 83.03 55287.75 88888.00 2008-05-21 18:12:20.125 142 12470.52 83.03 55287.78 88888.00 2008-05-21 18:12:20.250 142 12470.50 83.00 55287.80 88888.00 2008-05-21 18:12:20.375 142 12470.50 83.03 55287.80 88888.00 2008-05-21 18:12:20.500 142 12470.50 82.97 55287.75 88888.00 2008-05-21 18:12:20.625 142 12470.52 83.00 55287.78 88888.00 2008-05-21 18:12:20.750 142 12470.55 82.95 55287.75 88888.00 2008-05-21 18:12:20.875 142 12470.55 82.95 55287.78 88888.00 2008-05-21 18:12:21.000 142 12470.52 82.95 55287.80 88888.00 2008-05-21 18:12:21.125 142 12470.48 82.90 55287.82 88888.00 2008-05-21 18:12:21.250 142 12470.48 82.92 55287.85 88888.00 2008-05-21 18:12:21.375 142 12470.40 82.92 55287.80 88888.00 2008-05-21 18:12:21.500 142 12470.35 82.90 55287.80 88888.00 2008-05-21 18:12:21.625 142 12470.42 82.95 55287.85 88888.00 2008-05-21 18:12:21.750 142 12470.45 82.97 55287.85 88888.00 2008-05-21 18:12:21.875 142 12470.48 82.97 55287.85 88888.00 2008-05-21 18:12:22.000 142 12470.38 82.92 55287.78 88888.00 2008-05-21 18:12:22.125 142 12470.27 82.90 55287.80 88888.00 2008-05-21 18:12:22.250 142 12470.30 82.95 55287.88 88888.00 2008-05-21 18:12:22.375 142 12470.33 82.97 55287.88 88888.00 2008-05-21 18:12:22.500 142 12470.27 82.90 55287.88 88888.00 2008-05-21 18:12:22.625 142 12470.27 82.88 55287.88 88888.00 2008-05-21 18:12:22.750 142 12470.27 82.90 55287.85 88888.00 2008-05-21 18:12:22.875 142 12470.25 82.90 55287.85 88888.00 2008-05-21 18:12:23.000 142 12470.20 82.83 55287.85 88888.00 2008-05-21 18:12:23.125 142 12470.23 82.85 55287.88 88888.00 2008-05-21 18:12:23.250 142 12470.15 82.85 55287.85 88888.00 2008-05-21 18:12:23.375 142 12470.12 82.83 55287.85 88888.00 2008-05-21 18:12:23.500 142 12470.17 82.90 55287.90 88888.00 2008-05-21 18:12:23.625 142 12470.20 82.95 55287.93 88888.00 2008-05-21 18:12:23.750 142 12470.17 82.88 55287.88 88888.00 2008-05-21 18:12:23.875 142 12470.15 82.85 55287.82 88888.00 2008-05-21 18:12:24.000 142 12470.20 82.92 55287.88 88888.00 2008-05-21 18:12:24.125 142 12470.17 83.00 55287.93 88888.00 2008-05-21 18:12:24.250 142 12470.08 82.90 55287.85 88888.00 2008-05-21 18:12:24.375 142 12469.98 82.78 55287.85 88888.00 2008-05-21 18:12:24.500 142 12470.02 82.80 55287.85 88888.00 2008-05-21 18:12:24.625 142 12470.10 82.95 55287.90 88888.00 2008-05-21 18:12:24.750 142 12470.05 82.97 55287.95 88888.00 2008-05-21 18:12:24.875 142 12470.02 82.95 55287.93 88888.00 2008-05-21 18:12:25.000 142 12470.02 82.88 55287.88 88888.00 2008-05-21 18:12:25.125 142 12470.12 82.90 55287.85 88888.00 2008-05-21 18:12:25.250 142 12470.10 82.85 55287.85 88888.00 2008-05-21 18:12:25.375 142 12470.08 82.88 55287.85 88888.00 2008-05-21 18:12:25.500 142 12470.08 82.92 55287.95 88888.00 2008-05-21 18:12:25.625 142 12470.05 82.88 55287.95 88888.00 2008-05-21 18:12:25.750 142 12470.00 82.88 55287.95 88888.00 2008-05-21 18:12:25.875 142 12470.02 82.88 55287.90 88888.00 2008-05-21 18:12:26.000 142 12470.00 82.90 55287.90 88888.00 2008-05-21 18:12:26.125 142 12470.05 82.92 55287.93 88888.00 2008-05-21 18:12:26.250 142 12470.17 82.90 55287.93 88888.00 2008-05-21 18:12:26.375 142 12470.17 82.88 55287.88 88888.00 2008-05-21 18:12:26.500 142 12470.02 82.85 55287.88 88888.00 2008-05-21 18:12:26.625 142 12470.00 82.90 55287.93 88888.00 2008-05-21 18:12:26.750 142 12470.10 82.92 55287.95 88888.00 2008-05-21 18:12:26.875 142 12470.12 82.92 55287.93 88888.00 2008-05-21 18:12:27.000 142 12470.15 83.00 55287.93 88888.00 2008-05-21 18:12:27.125 142 12470.17 82.97 55287.95 88888.00 2008-05-21 18:12:27.250 142 12470.08 82.92 55287.95 88888.00 2008-05-21 18:12:27.375 142 12470.10 82.90 55287.95 88888.00 2008-05-21 18:12:27.500 142 12470.12 82.92 55287.97 88888.00 2008-05-21 18:12:27.625 142 12470.12 82.85 55287.90 88888.00 2008-05-21 18:12:27.750 142 12470.15 82.83 55287.93 88888.00 2008-05-21 18:12:27.875 142 12470.17 82.90 55287.90 88888.00 2008-05-21 18:12:28.000 142 12470.27 82.88 55287.90 88888.00 2008-05-21 18:12:28.125 142 12470.23 82.85 55287.88 88888.00 2008-05-21 18:12:28.250 142 12470.08 82.80 55287.85 88888.00 2008-05-21 18:12:28.375 142 12470.05 82.88 55287.90 88888.00 2008-05-21 18:12:28.500 142 12470.10 82.90 55287.93 88888.00 2008-05-21 18:12:28.625 142 12470.15 82.90 55287.93 88888.00 2008-05-21 18:12:28.750 142 12470.23 82.95 55287.93 88888.00 2008-05-21 18:12:28.875 142 12470.17 82.92 55287.93 88888.00 2008-05-21 18:12:29.000 142 12470.17 82.83 55287.90 88888.00 2008-05-21 18:12:29.125 142 12470.12 82.88 55287.93 88888.00 2008-05-21 18:12:29.250 142 12470.10 82.85 55287.93 88888.00 2008-05-21 18:12:29.375 142 12470.10 82.90 55287.93 88888.00 2008-05-21 18:12:29.500 142 12470.12 82.90 55287.90 88888.00 2008-05-21 18:12:29.625 142 12470.20 82.85 55287.85 88888.00 2008-05-21 18:12:29.750 142 12470.20 82.85 55287.85 88888.00 2008-05-21 18:12:29.875 142 12470.23 82.90 55287.90 88888.00 2008-05-21 18:12:30.000 142 12470.25 82.97 55287.90 88888.00 2008-05-21 18:12:30.125 142 12470.25 82.95 55287.90 88888.00 2008-05-21 18:12:30.250 142 12470.23 82.85 55287.90 88888.00 2008-05-21 18:12:30.375 142 12470.25 82.90 55287.88 88888.00 2008-05-21 18:12:30.500 142 12470.25 82.95 55287.88 88888.00 2008-05-21 18:12:30.625 142 12470.27 82.90 55287.88 88888.00 2008-05-21 18:12:30.750 142 12470.33 82.95 55287.90 88888.00 2008-05-21 18:12:30.875 142 12470.35 82.95 55287.90 88888.00 2008-05-21 18:12:31.000 142 12470.33 82.90 55287.82 88888.00 2008-05-21 18:12:31.125 142 12470.25 82.88 55287.85 88888.00 2008-05-21 18:12:31.250 142 12470.20 82.92 55287.85 88888.00 2008-05-21 18:12:31.375 142 12470.27 82.92 55287.88 88888.00 2008-05-21 18:12:31.500 142 12470.25 82.97 55287.88 88888.00 2008-05-21 18:12:31.625 142 12470.27 82.97 55287.88 88888.00 2008-05-21 18:12:31.750 142 12470.30 83.00 55287.88 88888.00 2008-05-21 18:12:31.875 142 12470.33 82.97 55287.88 88888.00 2008-05-21 18:12:32.000 142 12470.30 82.97 55287.85 88888.00 2008-05-21 18:12:32.125 142 12470.38 83.05 55287.88 88888.00 2008-05-21 18:12:32.250 142 12470.40 83.08 55287.90 88888.00 2008-05-21 18:12:32.375 142 12470.40 83.08 55287.90 88888.00 2008-05-21 18:12:32.500 142 12470.33 83.00 55287.85 88888.00 2008-05-21 18:12:32.625 142 12470.27 82.95 55287.80 88888.00 2008-05-21 18:12:32.750 142 12470.33 83.00 55287.82 88888.00 2008-05-21 18:12:32.875 142 12470.33 83.03 55287.82 88888.00 2008-05-21 18:12:33.000 142 12470.33 83.08 55287.82 88888.00 2008-05-21 18:12:33.125 142 12470.38 83.08 55287.85 88888.00 2008-05-21 18:12:33.250 142 12470.35 83.03 55287.85 88888.00 2008-05-21 18:12:33.375 142 12470.38 82.95 55287.82 88888.00 2008-05-21 18:12:33.500 142 12470.40 82.92 55287.80 88888.00 2008-05-21 18:12:33.625 142 12470.45 82.95 55287.82 88888.00 2008-05-21 18:12:33.750 142 12470.50 83.05 55287.82 88888.00 2008-05-21 18:12:33.875 142 12470.55 83.03 55287.82 88888.00 2008-05-21 18:12:34.000 142 12470.55 83.00 55287.82 88888.00 2008-05-21 18:12:34.125 142 12470.55 83.03 55287.80 88888.00 2008-05-21 18:12:34.250 142 12470.58 83.08 55287.85 88888.00 2008-05-21 18:12:34.375 142 12470.58 83.08 55287.82 88888.00 2008-05-21 18:12:34.500 142 12470.55 83.10 55287.82 88888.00 2008-05-21 18:12:34.625 142 12470.58 83.08 55287.82 88888.00 2008-05-21 18:12:34.750 142 12470.62 83.12 55287.85 88888.00 2008-05-21 18:12:34.875 142 12470.58 83.12 55287.80 88888.00 2008-05-21 18:12:35.000 142 12470.55 83.10 55287.78 88888.00 2008-05-21 18:12:35.125 142 12470.62 83.12 55287.82 88888.00 2008-05-21 18:12:35.250 142 12470.65 83.12 55287.80 88888.00 2008-05-21 18:12:35.375 142 12470.62 83.10 55287.78 88888.00 2008-05-21 18:12:35.500 142 12470.52 83.05 55287.78 88888.00 2008-05-21 18:12:35.625 142 12470.55 83.05 55287.75 88888.00 2008-05-21 18:12:35.750 142 12470.60 83.00 55287.75 88888.00 2008-05-21 18:12:35.875 142 12470.75 83.08 55287.80 88888.00 2008-05-21 18:12:36.000 142 12470.75 83.15 55287.78 88888.00 2008-05-21 18:12:36.125 142 12470.62 83.05 55287.72 88888.00 2008-05-21 18:12:36.250 142 12470.60 83.05 55287.75 88888.00 2008-05-21 18:12:36.375 142 12470.73 83.10 55287.78 88888.00 2008-05-21 18:12:36.500 142 12470.75 83.12 55287.80 88888.00 2008-05-21 18:12:36.625 142 12470.73 83.08 55287.75 88888.00 2008-05-21 18:12:36.750 142 12470.73 83.08 55287.70 88888.00 2008-05-21 18:12:36.875 142 12470.75 83.15 55287.72 88888.00 2008-05-21 18:12:37.000 142 12470.83 83.12 55287.70 88888.00 2008-05-21 18:12:37.125 142 12470.80 83.08 55287.72 88888.00 2008-05-21 18:12:37.250 142 12470.77 83.12 55287.72 88888.00 2008-05-21 18:12:37.375 142 12470.77 83.12 55287.72 88888.00 2008-05-21 18:12:37.500 142 12470.77 83.10 55287.72 88888.00 2008-05-21 18:12:37.625 142 12470.83 83.10 55287.72 88888.00 2008-05-21 18:12:37.750 142 12470.85 83.10 55287.72 88888.00 2008-05-21 18:12:37.875 142 12470.85 83.08 55287.75 88888.00 2008-05-21 18:12:38.000 142 12470.90 83.12 55287.78 88888.00 2008-05-21 18:12:38.125 142 12470.92 83.10 55287.80 88888.00 2008-05-21 18:12:38.250 142 12470.90 83.15 55287.78 88888.00 2008-05-21 18:12:38.375 142 12470.88 83.15 55287.75 88888.00 2008-05-21 18:12:38.500 142 12470.90 83.12 55287.70 88888.00 2008-05-21 18:12:38.625 142 12470.95 83.10 55287.72 88888.00 2008-05-21 18:12:38.750 142 12471.00 83.17 55287.78 88888.00 2008-05-21 18:12:38.875 142 12470.98 83.17 55287.75 88888.00 2008-05-21 18:12:39.000 142 12470.92 83.08 55287.68 88888.00 2008-05-21 18:12:39.125 142 12470.90 83.05 55287.68 88888.00 2008-05-21 18:12:39.250 142 12470.85 83.10 55287.70 88888.00 2008-05-21 18:12:39.375 142 12470.95 83.15 55287.70 88888.00 2008-05-21 18:12:39.500 142 12471.00 83.12 55287.70 88888.00 2008-05-21 18:12:39.625 142 12471.08 83.15 55287.75 88888.00 2008-05-21 18:12:39.750 142 12471.02 83.15 55287.78 88888.00 2008-05-21 18:12:39.875 142 12471.02 83.17 55287.75 88888.00 2008-05-21 18:12:40.000 142 12471.08 83.17 55287.72 88888.00 2008-05-21 18:12:40.125 142 12471.10 83.20 55287.72 88888.00 2008-05-21 18:12:40.250 142 12471.15 83.22 55287.72 88888.00 2008-05-21 18:12:40.375 142 12471.20 83.22 55287.72 88888.00 2008-05-21 18:12:40.500 142 12471.10 83.15 55287.70 88888.00 2008-05-21 18:12:40.625 142 12471.12 83.17 55287.72 88888.00 2008-05-21 18:12:40.750 142 12471.25 83.22 55287.78 88888.00 2008-05-21 18:12:40.875 142 12471.30 83.20 55287.72 88888.00 2008-05-21 18:12:41.000 142 12471.23 83.12 55287.68 88888.00 2008-05-21 18:12:41.125 142 12471.15 83.08 55287.68 88888.00 2008-05-21 18:12:41.250 142 12471.23 83.15 55287.72 88888.00 2008-05-21 18:12:41.375 142 12471.30 83.15 55287.70 88888.00 2008-05-21 18:12:41.500 142 12471.33 83.15 55287.72 88888.00 2008-05-21 18:12:41.625 142 12471.30 83.15 55287.70 88888.00 2008-05-21 18:12:41.750 142 12471.35 83.10 55287.70 88888.00 2008-05-21 18:12:41.875 142 12471.40 83.10 55287.70 88888.00 2008-05-21 18:12:42.000 142 12471.42 83.15 55287.70 88888.00 2008-05-21 18:12:42.125 142 12471.38 83.20 55287.70 88888.00 2008-05-21 18:12:42.250 142 12471.33 83.15 55287.68 88888.00 2008-05-21 18:12:42.375 142 12471.25 83.08 55287.68 88888.00 2008-05-21 18:12:42.500 142 12471.25 83.03 55287.68 88888.00 2008-05-21 18:12:42.625 142 12471.38 83.20 55287.72 88888.00 2008-05-21 18:12:42.750 142 12471.40 83.20 55287.72 88888.00 2008-05-21 18:12:42.875 142 12471.33 83.08 55287.68 88888.00 2008-05-21 18:12:43.000 142 12471.35 83.10 55287.70 88888.00 2008-05-21 18:12:43.125 142 12471.42 83.15 55287.70 88888.00 2008-05-21 18:12:43.250 142 12471.45 83.12 55287.68 88888.00 2008-05-21 18:12:43.375 142 12471.40 83.08 55287.65 88888.00 2008-05-21 18:12:43.500 142 12471.42 83.10 55287.68 88888.00 2008-05-21 18:12:43.625 142 12471.48 83.17 55287.72 88888.00 2008-05-21 18:12:43.750 142 12471.50 83.10 55287.70 88888.00 2008-05-21 18:12:43.875 142 12471.40 83.05 55287.68 88888.00 2008-05-21 18:12:44.000 142 12471.45 83.10 55287.70 88888.00 2008-05-21 18:12:44.125 142 12471.50 83.15 55287.68 88888.00 2008-05-21 18:12:44.250 142 12471.45 83.10 55287.68 88888.00 2008-05-21 18:12:44.375 142 12471.45 83.05 55287.65 88888.00 2008-05-21 18:12:44.500 142 12471.42 83.12 55287.65 88888.00 2008-05-21 18:12:44.625 142 12471.45 83.08 55287.70 88888.00 2008-05-21 18:12:44.750 142 12471.55 83.08 55287.70 88888.00 2008-05-21 18:12:44.875 142 12471.58 83.10 55287.68 88888.00 2008-05-21 18:12:45.000 142 12471.58 83.08 55287.65 88888.00 2008-05-21 18:12:45.125 142 12471.58 83.00 55287.65 88888.00 2008-05-21 18:12:45.250 142 12471.50 83.00 55287.65 88888.00 2008-05-21 18:12:45.375 142 12471.55 83.08 55287.65 88888.00 2008-05-21 18:12:45.500 142 12471.48 83.05 55287.65 88888.00 2008-05-21 18:12:45.625 142 12471.45 83.08 55287.70 88888.00 2008-05-21 18:12:45.750 142 12471.52 83.08 55287.65 88888.00 2008-05-21 18:12:45.875 142 12471.52 83.00 55287.60 88888.00 2008-05-21 18:12:46.000 142 12471.55 82.97 55287.62 88888.00 2008-05-21 18:12:46.125 142 12471.58 83.00 55287.65 88888.00 2008-05-21 18:12:46.250 142 12471.52 82.97 55287.65 88888.00 2008-05-21 18:12:46.375 142 12471.60 83.05 55287.65 88888.00 2008-05-21 18:12:46.500 142 12471.62 83.03 55287.65 88888.00 2008-05-21 18:12:46.625 142 12471.58 82.95 55287.62 88888.00 2008-05-21 18:12:46.750 142 12471.50 82.90 55287.60 88888.00 2008-05-21 18:12:46.875 142 12471.62 82.97 55287.65 88888.00 2008-05-21 18:12:47.000 142 12471.65 82.97 55287.62 88888.00 2008-05-21 18:12:47.125 142 12471.67 83.03 55287.68 88888.00 2008-05-21 18:12:47.250 142 12471.62 83.03 55287.68 88888.00 2008-05-21 18:12:47.375 142 12471.70 83.08 55287.70 88888.00 2008-05-21 18:12:47.500 142 12471.67 83.00 55287.68 88888.00 2008-05-21 18:12:47.625 142 12471.62 83.00 55287.68 88888.00 2008-05-21 18:12:47.750 142 12471.62 83.03 55287.72 88888.00 2008-05-21 18:12:47.875 142 12471.65 83.05 55287.72 88888.00 2008-05-21 18:12:48.000 142 12471.65 83.03 55287.70 88888.00 2008-05-21 18:12:48.125 142 12471.65 82.97 55287.72 88888.00 2008-05-21 18:12:48.250 142 12471.60 82.92 55287.70 88888.00 2008-05-21 18:12:48.375 142 12471.60 82.92 55287.68 88888.00 2008-05-21 18:12:48.500 142 12471.52 82.92 55287.70 88888.00 2008-05-21 18:12:48.625 142 12471.52 82.95 55287.70 88888.00 2008-05-21 18:12:48.750 142 12471.50 82.90 55287.72 88888.00 2008-05-21 18:12:48.875 142 12471.58 82.88 55287.70 88888.00 2008-05-21 18:12:49.000 142 12471.60 82.92 55287.70 88888.00 2008-05-21 18:12:49.125 142 12471.58 82.92 55287.70 88888.00 2008-05-21 18:12:49.250 142 12471.58 82.92 55287.72 88888.00 2008-05-21 18:12:49.375 142 12471.62 82.92 55287.75 88888.00 2008-05-21 18:12:49.500 142 12471.58 82.92 55287.78 88888.00 2008-05-21 18:12:49.625 142 12471.55 82.90 55287.78 88888.00 2008-05-21 18:12:49.750 142 12471.58 82.90 55287.75 88888.00 2008-05-21 18:12:49.875 142 12471.62 82.90 55287.75 88888.00 2008-05-21 18:12:50.000 142 12471.62 82.92 55287.75 88888.00 2008-05-21 18:12:50.125 142 12471.58 82.88 55287.72 88888.00 2008-05-21 18:12:50.250 142 12471.55 82.80 55287.65 88888.00 2008-05-21 18:12:50.375 142 12471.52 82.83 55287.62 88888.00 2008-05-21 18:12:50.500 142 12471.50 82.83 55287.68 88888.00 2008-05-21 18:12:50.625 142 12471.52 82.90 55287.70 88888.00 2008-05-21 18:12:50.750 142 12471.50 82.92 55287.72 88888.00 2008-05-21 18:12:50.875 142 12471.52 82.92 55287.70 88888.00 2008-05-21 18:12:51.000 142 12471.50 82.90 55287.72 88888.00 2008-05-21 18:12:51.125 142 12471.50 82.88 55287.75 88888.00 2008-05-21 18:12:51.250 142 12471.42 82.83 55287.72 88888.00 2008-05-21 18:12:51.375 142 12471.48 82.85 55287.75 88888.00 2008-05-21 18:12:51.500 142 12471.58 82.88 55287.72 88888.00 2008-05-21 18:12:51.625 142 12471.58 82.88 55287.75 88888.00 2008-05-21 18:12:51.750 142 12471.58 82.90 55287.75 88888.00 2008-05-21 18:12:51.875 142 12471.50 82.92 55287.75 88888.00 2008-05-21 18:12:52.000 142 12471.45 82.92 55287.70 88888.00 2008-05-21 18:12:52.125 142 12471.45 82.88 55287.70 88888.00 2008-05-21 18:12:52.250 142 12471.45 82.83 55287.72 88888.00 2008-05-21 18:12:52.375 142 12471.48 82.88 55287.72 88888.00 2008-05-21 18:12:52.500 142 12471.42 82.90 55287.72 88888.00 2008-05-21 18:12:52.625 142 12471.48 82.88 55287.70 88888.00 2008-05-21 18:12:52.750 142 12471.52 82.88 55287.70 88888.00 2008-05-21 18:12:52.875 142 12471.60 82.95 55287.75 88888.00 2008-05-21 18:12:53.000 142 12471.58 82.92 55287.75 88888.00 2008-05-21 18:12:53.125 142 12471.55 82.90 55287.75 88888.00 2008-05-21 18:12:53.250 142 12471.48 82.88 55287.75 88888.00 2008-05-21 18:12:53.375 142 12471.48 82.92 55287.75 88888.00 2008-05-21 18:12:53.500 142 12471.40 82.90 55287.78 88888.00 2008-05-21 18:12:53.625 142 12471.38 82.88 55287.80 88888.00 2008-05-21 18:12:53.750 142 12471.48 82.95 55287.80 88888.00 2008-05-21 18:12:53.875 142 12471.45 82.95 55287.80 88888.00 2008-05-21 18:12:54.000 142 12471.42 82.88 55287.80 88888.00 2008-05-21 18:12:54.125 142 12471.40 82.85 55287.80 88888.00 2008-05-21 18:12:54.250 142 12471.40 82.83 55287.78 88888.00 2008-05-21 18:12:54.375 142 12471.38 82.85 55287.75 88888.00 2008-05-21 18:12:54.500 142 12471.35 82.85 55287.75 88888.00 2008-05-21 18:12:54.625 142 12471.42 82.85 55287.80 88888.00 2008-05-21 18:12:54.750 142 12471.40 82.88 55287.85 88888.00 2008-05-21 18:12:54.875 142 12471.35 82.90 55287.85 88888.00 2008-05-21 18:12:55.000 142 12471.35 82.92 55287.82 88888.00 2008-05-21 18:12:55.125 142 12471.35 82.90 55287.85 88888.00 2008-05-21 18:12:55.250 142 12471.35 82.90 55287.90 88888.00 2008-05-21 18:12:55.375 142 12471.42 82.90 55287.88 88888.00 2008-05-21 18:12:55.500 142 12471.35 82.85 55287.88 88888.00 2008-05-21 18:12:55.625 142 12471.33 82.92 55287.90 88888.00 2008-05-21 18:12:55.750 142 12471.38 82.97 55287.88 88888.00 2008-05-21 18:12:55.875 142 12471.38 82.95 55287.85 88888.00 2008-05-21 18:12:56.000 142 12471.33 82.90 55287.85 88888.00 2008-05-21 18:12:56.125 142 12471.35 82.90 55287.85 88888.00 2008-05-21 18:12:56.250 142 12471.33 82.90 55287.85 88888.00 2008-05-21 18:12:56.375 142 12471.35 82.92 55287.85 88888.00 2008-05-21 18:12:56.500 142 12471.30 82.90 55287.80 88888.00 2008-05-21 18:12:56.625 142 12471.30 82.92 55287.82 88888.00 2008-05-21 18:12:56.750 142 12471.30 82.92 55287.80 88888.00 2008-05-21 18:12:56.875 142 12471.27 82.92 55287.82 88888.00 2008-05-21 18:12:57.000 142 12471.30 82.97 55287.82 88888.00 2008-05-21 18:12:57.125 142 12471.35 83.00 55287.88 88888.00 2008-05-21 18:12:57.250 142 12471.30 82.95 55287.88 88888.00 2008-05-21 18:12:57.375 142 12471.27 82.92 55287.88 88888.00 2008-05-21 18:12:57.500 142 12471.25 82.90 55287.85 88888.00 2008-05-21 18:12:57.625 142 12471.30 82.92 55287.85 88888.00 2008-05-21 18:12:57.750 142 12471.38 83.03 55287.88 88888.00 2008-05-21 18:12:57.875 142 12471.38 83.05 55287.88 88888.00 2008-05-21 18:12:58.000 142 12471.33 83.00 55287.82 88888.00 2008-05-21 18:12:58.125 142 12471.27 83.00 55287.78 88888.00 2008-05-21 18:12:58.250 142 12471.30 83.03 55287.82 88888.00 2008-05-21 18:12:58.375 142 12471.33 83.03 55287.85 88888.00 2008-05-21 18:12:58.500 142 12471.33 83.00 55287.85 88888.00 2008-05-21 18:12:58.625 142 12471.35 83.03 55287.85 88888.00 2008-05-21 18:12:58.750 142 12471.38 83.05 55287.88 88888.00 2008-05-21 18:12:58.875 142 12471.48 83.05 55287.88 88888.00 2008-05-21 18:12:59.000 142 12471.45 83.12 55287.85 88888.00 2008-05-21 18:12:59.125 142 12471.38 83.08 55287.85 88888.00 2008-05-21 18:12:59.250 142 12471.25 83.00 55287.85 88888.00 2008-05-21 18:12:59.375 142 12471.27 82.97 55287.85 88888.00 2008-05-21 18:12:59.500 142 12471.30 82.97 55287.85 88888.00 2008-05-21 18:12:59.625 142 12471.40 83.05 55287.85 88888.00 2008-05-21 18:12:59.750 142 12471.35 83.03 55287.88 88888.00 2008-05-21 18:12:59.875 142 12471.33 83.05 55287.88 88888.00 2008-05-21 18:13:00.000 142 12471.42 83.08 55287.90 88888.00 2008-05-21 18:13:00.125 142 12471.42 83.08 55287.90 88888.00 2008-05-21 18:13:00.250 142 12471.30 82.97 55287.82 88888.00 2008-05-21 18:13:00.375 142 12471.35 82.97 55287.82 88888.00 2008-05-21 18:13:00.500 142 12471.45 83.05 55287.85 88888.00 2008-05-21 18:13:00.625 142 12471.45 83.08 55287.88 88888.00 2008-05-21 18:13:00.750 142 12471.38 83.08 55287.88 88888.00 2008-05-21 18:13:00.875 142 12471.35 83.12 55287.88 88888.00 2008-05-21 18:13:01.000 142 12471.38 83.12 55287.85 88888.00 2008-05-21 18:13:01.125 142 12471.38 83.05 55287.82 88888.00 2008-05-21 18:13:01.250 142 12471.40 83.10 55287.88 88888.00 2008-05-21 18:13:01.375 142 12471.45 83.12 55287.88 88888.00 2008-05-21 18:13:01.500 142 12471.40 83.15 55287.90 88888.00 2008-05-21 18:13:01.625 142 12471.40 83.12 55287.90 88888.00 2008-05-21 18:13:01.750 142 12471.38 83.12 55287.90 88888.00 2008-05-21 18:13:01.875 142 12471.45 83.17 55287.90 88888.00 2008-05-21 18:13:02.000 142 12471.48 83.15 55287.90 88888.00 2008-05-21 18:13:02.125 142 12471.45 83.12 55287.82 88888.00 2008-05-21 18:13:02.250 142 12471.48 83.10 55287.88 88888.00 2008-05-21 18:13:02.375 142 12471.45 83.12 55287.88 88888.00 2008-05-21 18:13:02.500 142 12471.42 83.12 55287.88 88888.00 2008-05-21 18:13:02.625 142 12471.50 83.15 55287.82 88888.00 2008-05-21 18:13:02.750 142 12471.55 83.08 55287.82 88888.00 2008-05-21 18:13:02.875 142 12471.52 83.10 55287.82 88888.00 2008-05-21 18:13:03.000 142 12471.48 83.10 55287.82 88888.00 2008-05-21 18:13:03.125 142 12471.48 83.15 55287.88 88888.00 2008-05-21 18:13:03.250 142 12471.55 83.25 55287.90 88888.00 2008-05-21 18:13:03.375 142 12471.48 83.17 55287.85 88888.00 2008-05-21 18:13:03.500 142 12471.45 83.17 55287.85 88888.00 2008-05-21 18:13:03.625 142 12471.60 83.25 55287.88 88888.00 2008-05-21 18:13:03.750 142 12471.55 83.20 55287.85 88888.00 2008-05-21 18:13:03.875 142 12471.45 83.17 55287.82 88888.00 2008-05-21 18:13:04.000 142 12471.42 83.15 55287.85 88888.00 2008-05-21 18:13:04.125 142 12471.42 83.12 55287.88 88888.00 2008-05-21 18:13:04.250 142 12471.50 83.15 55287.90 88888.00 2008-05-21 18:13:04.375 142 12471.55 83.17 55287.90 88888.00 2008-05-21 18:13:04.500 142 12471.48 83.15 55287.85 88888.00 2008-05-21 18:13:04.625 142 12471.40 83.08 55287.85 88888.00 2008-05-21 18:13:04.750 142 12471.52 83.20 55287.90 88888.00 2008-05-21 18:13:04.875 142 12471.65 83.30 55287.95 88888.00 2008-05-21 18:13:05.000 142 12471.70 83.28 55287.95 88888.00 2008-05-21 18:13:05.125 142 12471.67 83.25 55287.93 88888.00 2008-05-21 18:13:05.250 142 12471.55 83.17 55287.85 88888.00 2008-05-21 18:13:05.375 142 12471.60 83.20 55287.85 88888.00 2008-05-21 18:13:05.500 142 12471.62 83.20 55287.88 88888.00 2008-05-21 18:13:05.625 142 12471.52 83.20 55287.88 88888.00 2008-05-21 18:13:05.750 142 12471.50 83.20 55287.90 88888.00 2008-05-21 18:13:05.875 142 12471.58 83.20 55287.90 88888.00 2008-05-21 18:13:06.000 142 12471.58 83.20 55287.90 88888.00 2008-05-21 18:13:06.125 142 12471.60 83.15 55287.90 88888.00 2008-05-21 18:13:06.250 142 12471.58 83.20 55287.90 88888.00 2008-05-21 18:13:06.375 142 12471.58 83.22 55287.88 88888.00 2008-05-21 18:13:06.500 142 12471.60 83.25 55287.90 88888.00 2008-05-21 18:13:06.625 142 12471.60 83.25 55287.88 88888.00 2008-05-21 18:13:06.750 142 12471.65 83.25 55287.90 88888.00 2008-05-21 18:13:06.875 142 12471.73 83.28 55287.90 88888.00 2008-05-21 18:13:07.000 142 12471.75 83.33 55287.93 88888.00 2008-05-21 18:13:07.125 142 12471.73 83.30 55287.90 88888.00 2008-05-21 18:13:07.250 142 12471.73 83.28 55287.90 88888.00 2008-05-21 18:13:07.375 142 12471.75 83.25 55287.93 88888.00 2008-05-21 18:13:07.500 142 12471.73 83.22 55287.93 88888.00 2008-05-21 18:13:07.625 142 12471.70 83.25 55287.90 88888.00 2008-05-21 18:13:07.750 142 12471.70 83.30 55287.90 88888.00 2008-05-21 18:13:07.875 142 12471.70 83.28 55287.90 88888.00 2008-05-21 18:13:08.000 142 12471.75 83.25 55287.90 88888.00 2008-05-21 18:13:08.125 142 12471.75 83.25 55287.85 88888.00 2008-05-21 18:13:08.250 142 12471.77 83.28 55287.90 88888.00 2008-05-21 18:13:08.375 142 12471.73 83.25 55287.85 88888.00 2008-05-21 18:13:08.500 142 12471.67 83.25 55287.80 88888.00 2008-05-21 18:13:08.625 142 12471.70 83.25 55287.85 88888.00 2008-05-21 18:13:08.750 142 12471.67 83.22 55287.85 88888.00 2008-05-21 18:13:08.875 142 12471.80 83.30 55287.88 88888.00 2008-05-21 18:13:09.000 142 12471.83 83.25 55287.85 88888.00 2008-05-21 18:13:09.125 142 12471.77 83.22 55287.85 88888.00 2008-05-21 18:13:09.250 142 12471.85 83.30 55287.93 88888.00 2008-05-21 18:13:09.375 142 12471.90 83.35 55287.93 88888.00 2008-05-21 18:13:09.500 142 12471.88 83.33 55287.93 88888.00 2008-05-21 18:13:09.625 142 12471.85 83.30 55287.90 88888.00 2008-05-21 18:13:09.750 142 12471.90 83.30 55287.90 88888.00 2008-05-21 18:13:09.875 142 12471.95 83.33 55287.88 88888.00 2008-05-21 18:13:10.000 142 12472.00 83.38 55287.90 88888.00 2008-05-21 18:13:10.125 142 12472.00 83.33 55287.88 88888.00 2008-05-21 18:13:10.250 142 12471.92 83.25 55287.85 88888.00 2008-05-21 18:13:10.375 142 12471.88 83.28 55287.85 88888.00 2008-05-21 18:13:10.500 142 12471.83 83.25 55287.80 88888.00 2008-05-21 18:13:10.625 142 12471.88 83.25 55287.82 88888.00 2008-05-21 18:13:10.750 142 12471.88 83.25 55287.85 88888.00 2008-05-21 18:13:10.875 142 12471.98 83.33 55287.85 88888.00 2008-05-21 18:13:11.000 142 12471.98 83.30 55287.80 88888.00 2008-05-21 18:13:11.125 142 12471.98 83.33 55287.82 88888.00 2008-05-21 18:13:11.250 142 12471.95 83.35 55287.85 88888.00 2008-05-21 18:13:11.375 142 12471.88 83.35 55287.85 88888.00 2008-05-21 18:13:11.500 142 12471.88 83.35 55287.85 88888.00 2008-05-21 18:13:11.625 142 12471.98 83.35 55287.82 88888.00 2008-05-21 18:13:11.750 142 12472.05 83.40 55287.88 88888.00 2008-05-21 18:13:11.875 142 12472.08 83.45 55287.90 88888.00 2008-05-21 18:13:12.000 142 12472.08 83.42 55287.88 88888.00 2008-05-21 18:13:12.125 142 12472.02 83.30 55287.85 88888.00 2008-05-21 18:13:12.250 142 12471.92 83.25 55287.78 88888.00 2008-05-21 18:13:12.375 142 12471.92 83.28 55287.78 88888.00 2008-05-21 18:13:12.500 142 12472.00 83.35 55287.82 88888.00 2008-05-21 18:13:12.625 142 12472.00 83.35 55287.85 88888.00 2008-05-21 18:13:12.750 142 12472.00 83.35 55287.80 88888.00 2008-05-21 18:13:12.875 142 12471.92 83.33 55287.80 88888.00 2008-05-21 18:13:13.000 142 12471.98 83.40 55287.82 88888.00 2008-05-21 18:13:13.125 142 12472.00 83.45 55287.88 88888.00 2008-05-21 18:13:13.250 142 12472.00 83.42 55287.88 88888.00 2008-05-21 18:13:13.375 142 12471.95 83.40 55287.88 88888.00 2008-05-21 18:13:13.500 142 12471.90 83.38 55287.85 88888.00 2008-05-21 18:13:13.625 142 12471.90 83.38 55287.85 88888.00 2008-05-21 18:13:13.750 142 12471.92 83.40 55287.85 88888.00 2008-05-21 18:13:13.875 142 12471.95 83.42 55287.85 88888.00 2008-05-21 18:13:14.000 142 12471.95 83.35 55287.82 88888.00 2008-05-21 18:13:14.125 142 12471.88 83.33 55287.88 88888.00 2008-05-21 18:13:14.250 142 12471.77 83.30 55287.90 88888.00 2008-05-21 18:13:14.375 142 12471.80 83.33 55287.88 88888.00 2008-05-21 18:13:14.500 142 12471.90 83.38 55287.90 88888.00 2008-05-21 18:13:14.625 142 12471.92 83.35 55287.90 88888.00 2008-05-21 18:13:14.750 142 12471.85 83.28 55287.85 88888.00 2008-05-21 18:13:14.875 142 12471.95 83.33 55287.85 88888.00 2008-05-21 18:13:15.000 142 12472.02 83.42 55287.88 88888.00 2008-05-21 18:13:15.125 142 12472.05 83.42 55287.88 88888.00 2008-05-21 18:13:15.250 142 12471.98 83.38 55287.85 88888.00 2008-05-21 18:13:15.375 142 12471.92 83.40 55287.85 88888.00 2008-05-21 18:13:15.500 142 12471.90 83.42 55287.88 88888.00 2008-05-21 18:13:15.625 142 12471.88 83.40 55287.90 88888.00 2008-05-21 18:13:15.750 142 12471.85 83.45 55287.90 88888.00 2008-05-21 18:13:15.875 142 12471.83 83.50 55287.90 88888.00 2008-05-21 18:13:16.000 142 12471.80 83.42 55287.88 88888.00 2008-05-21 18:13:16.125 142 12471.88 83.38 55287.85 88888.00 2008-05-21 18:13:16.250 142 12471.88 83.33 55287.85 88888.00 2008-05-21 18:13:16.375 142 12471.88 83.33 55287.82 88888.00 2008-05-21 18:13:16.500 142 12471.80 83.33 55287.82 88888.00 2008-05-21 18:13:16.625 142 12471.77 83.38 55287.85 88888.00 2008-05-21 18:13:16.750 142 12471.83 83.42 55287.88 88888.00 2008-05-21 18:13:16.875 142 12471.77 83.47 55287.85 88888.00 2008-05-21 18:13:17.000 142 12471.75 83.40 55287.85 88888.00 2008-05-21 18:13:17.125 142 12471.70 83.42 55287.88 88888.00 2008-05-21 18:13:17.250 142 12471.60 83.42 55287.88 88888.00 2008-05-21 18:13:17.375 142 12471.67 83.47 55287.90 88888.00 2008-05-21 18:13:17.500 142 12471.75 83.50 55287.95 88888.00 2008-05-21 18:13:17.625 142 12471.70 83.50 55287.93 88888.00 2008-05-21 18:13:17.750 142 12471.67 83.42 55287.90 88888.00 2008-05-21 18:13:17.875 142 12471.65 83.42 55287.88 88888.00 2008-05-21 18:13:18.000 142 12471.67 83.42 55287.90 88888.00 2008-05-21 18:13:18.125 142 12471.77 83.45 55287.93 88888.00 2008-05-21 18:13:18.250 142 12471.75 83.42 55287.90 88888.00 2008-05-21 18:13:18.375 142 12471.65 83.33 55287.88 88888.00 2008-05-21 18:13:18.500 142 12471.60 83.33 55287.85 88888.00 2008-05-21 18:13:18.625 142 12471.75 83.38 55287.93 88888.00 2008-05-21 18:13:18.750 142 12471.70 83.40 55287.95 88888.00 2008-05-21 18:13:18.875 142 12471.58 83.38 55287.93 88888.00 2008-05-21 18:13:19.000 142 12471.48 83.38 55287.90 88888.00 2008-05-21 18:13:19.125 142 12471.55 83.45 55287.95 88888.00 2008-05-21 18:13:19.250 142 12471.55 83.47 55287.97 88888.00 2008-05-21 18:13:19.375 142 12471.52 83.42 55287.95 88888.00 2008-05-21 18:13:19.500 142 12471.50 83.40 55287.95 88888.00 2008-05-21 18:13:19.625 142 12471.45 83.42 55287.95 88888.00 2008-05-21 18:13:19.750 142 12471.52 83.45 55287.97 88888.00 2008-05-21 18:13:19.875 142 12471.55 83.45 55288.00 88888.00 2008-05-21 18:13:20.000 142 12471.52 83.42 55288.00 88888.00 2008-05-21 18:13:20.125 142 12471.45 83.40 55287.97 88888.00 2008-05-21 18:13:20.250 142 12471.45 83.42 55287.95 88888.00 2008-05-21 18:13:20.375 142 12471.42 83.42 55287.95 88888.00 2008-05-21 18:13:20.500 142 12471.45 83.42 55287.97 88888.00 2008-05-21 18:13:20.625 142 12471.42 83.38 55287.95 88888.00 2008-05-21 18:13:20.750 142 12471.42 83.35 55287.95 88888.00 2008-05-21 18:13:20.875 142 12471.33 83.38 55287.97 88888.00 2008-05-21 18:13:21.000 142 12471.35 83.45 55287.95 88888.00 2008-05-21 18:13:21.125 142 12471.42 83.45 55287.97 88888.00 2008-05-21 18:13:21.250 142 12471.42 83.42 55288.00 88888.00 2008-05-21 18:13:21.375 142 12471.40 83.45 55288.00 88888.00 2008-05-21 18:13:21.500 142 12471.35 83.38 55287.97 88888.00 2008-05-21 18:13:21.625 142 12471.40 83.33 55287.93 88888.00 2008-05-21 18:13:21.750 142 12471.42 83.40 55287.95 88888.00 2008-05-21 18:13:21.875 142 12471.40 83.45 55287.95 88888.00 2008-05-21 18:13:22.000 142 12471.38 83.35 55287.95 88888.00 2008-05-21 18:13:22.125 142 12471.42 83.38 55287.97 88888.00 2008-05-21 18:13:22.250 142 12471.40 83.40 55288.00 88888.00 2008-05-21 18:13:22.375 142 12471.40 83.40 55288.00 88888.00 2008-05-21 18:13:22.500 142 12471.30 83.42 55288.03 88888.00 2008-05-21 18:13:22.625 142 12471.33 83.45 55288.00 88888.00 2008-05-21 18:13:22.750 142 12471.33 83.42 55288.00 88888.00 2008-05-21 18:13:22.875 142 12471.35 83.47 55288.03 88888.00 2008-05-21 18:13:23.000 142 12471.27 83.45 55288.03 88888.00 2008-05-21 18:13:23.125 142 12471.30 83.47 55288.03 88888.00 2008-05-21 18:13:23.250 142 12471.35 83.38 55287.97 88888.00 2008-05-21 18:13:23.375 142 12471.25 83.30 55287.95 88888.00 2008-05-21 18:13:23.500 142 12471.27 83.38 55288.00 88888.00 2008-05-21 18:13:23.625 142 12471.30 83.47 55288.05 88888.00 2008-05-21 18:13:23.750 142 12471.33 83.53 55288.03 88888.00 2008-05-21 18:13:23.875 142 12471.33 83.47 55288.03 88888.00 2008-05-21 18:13:24.000 142 12471.35 83.45 55288.05 88888.00 2008-05-21 18:13:24.125 142 12471.30 83.53 55288.05 88888.00 2008-05-21 18:13:24.250 142 12471.27 83.42 55288.05 88888.00 2008-05-21 18:13:24.375 142 12471.23 83.42 55288.05 88888.00 2008-05-21 18:13:24.500 142 12471.27 83.50 55288.07 88888.00 2008-05-21 18:13:24.625 142 12471.30 83.47 55288.05 88888.00 2008-05-21 18:13:24.750 142 12471.17 83.45 55288.03 88888.00 2008-05-21 18:13:24.875 142 12471.15 83.53 55288.05 88888.00 2008-05-21 18:13:25.000 142 12471.12 83.45 55288.05 88888.00 2008-05-21 18:13:25.125 142 12471.08 83.42 55288.03 88888.00 2008-05-21 18:13:25.250 142 12471.15 83.50 55288.05 88888.00 2008-05-21 18:13:25.375 142 12471.20 83.58 55288.05 88888.00 2008-05-21 18:13:25.500 142 12471.25 83.55 55288.05 88888.00 2008-05-21 18:13:25.625 142 12471.17 83.58 55288.05 88888.00 2008-05-21 18:13:25.750 142 12471.15 83.58 55288.07 88888.00 2008-05-21 18:13:25.875 142 12471.17 83.55 55288.10 88888.00 2008-05-21 18:13:26.000 142 12471.12 83.50 55288.07 88888.00 2008-05-21 18:13:26.125 142 12471.12 83.55 55288.10 88888.00 2008-05-21 18:13:26.250 142 12471.15 83.67 55288.10 88888.00 2008-05-21 18:13:26.375 142 12471.12 83.60 55288.05 88888.00 2008-05-21 18:13:26.500 142 12471.08 83.58 55288.03 88888.00 2008-05-21 18:13:26.625 142 12471.12 83.60 55288.05 88888.00 2008-05-21 18:13:26.750 142 12471.08 83.60 55288.05 88888.00 2008-05-21 18:13:26.875 142 12471.02 83.55 55288.07 88888.00 2008-05-21 18:13:27.000 142 12471.00 83.55 55288.05 88888.00 2008-05-21 18:13:27.125 142 12470.95 83.47 55288.05 88888.00 2008-05-21 18:13:27.250 142 12470.95 83.50 55288.05 88888.00 2008-05-21 18:13:27.375 142 12470.98 83.50 55288.05 88888.00 2008-05-21 18:13:27.500 142 12471.00 83.55 55288.05 88888.00 2008-05-21 18:13:27.625 142 12471.05 83.58 55288.05 88888.00 2008-05-21 18:13:27.750 142 12471.08 83.60 55288.00 88888.00 2008-05-21 18:13:27.875 142 12471.10 83.65 55288.05 88888.00 2008-05-21 18:13:28.000 142 12471.15 83.70 55288.10 88888.00 2008-05-21 18:13:28.125 142 12471.08 83.60 55288.07 88888.00 2008-05-21 18:13:28.250 142 12470.95 83.47 55288.05 88888.00 2008-05-21 18:13:28.375 142 12470.98 83.58 55288.07 88888.00 2008-05-21 18:13:28.500 142 12470.98 83.62 55288.07 88888.00 2008-05-21 18:13:28.625 142 12471.02 83.67 55288.10 88888.00 2008-05-21 18:13:28.750 142 12471.00 83.65 55288.07 88888.00 2008-05-21 18:13:28.875 142 12471.00 83.65 55288.10 88888.00 2008-05-21 18:13:29.000 142 12471.02 83.67 55288.10 88888.00 2008-05-21 18:13:29.125 142 12471.00 83.67 55288.10 88888.00 2008-05-21 18:13:29.250 142 12471.00 83.70 55288.18 88888.00 2008-05-21 18:13:29.375 142 12470.95 83.65 55288.15 88888.00 2008-05-21 18:13:29.500 142 12470.95 83.58 55288.10 88888.00 2008-05-21 18:13:29.625 142 12470.95 83.55 55288.05 88888.00 2008-05-21 18:13:29.750 142 12470.90 83.58 55288.05 88888.00 2008-05-21 18:13:29.875 142 12470.85 83.65 55288.07 88888.00 2008-05-21 18:13:30.000 142 12470.80 83.67 55288.07 88888.00 2008-05-21 18:13:30.125 142 12470.85 83.65 55288.12 88888.00 2008-05-21 18:13:30.250 142 12470.85 83.65 55288.12 88888.00 2008-05-21 18:13:30.375 142 12470.90 83.67 55288.10 88888.00 2008-05-21 18:13:30.500 142 12470.88 83.72 55288.12 88888.00 2008-05-21 18:13:30.625 142 12470.88 83.72 55288.12 88888.00 2008-05-21 18:13:30.750 142 12470.88 83.72 55288.15 88888.00 2008-05-21 18:13:30.875 142 12470.85 83.70 55288.07 88888.00 2008-05-21 18:13:31.000 142 12470.80 83.60 55288.05 88888.00 2008-05-21 18:13:31.125 142 12470.80 83.60 55288.03 88888.00 2008-05-21 18:13:31.250 142 12470.88 83.67 55288.07 88888.00 2008-05-21 18:13:31.375 142 12470.90 83.70 55288.05 88888.00 2008-05-21 18:13:31.500 142 12470.83 83.67 55288.07 88888.00 2008-05-21 18:13:31.625 142 12470.77 83.67 55288.10 88888.00 2008-05-21 18:13:31.750 142 12470.75 83.65 55288.10 88888.00 2008-05-21 18:13:31.875 142 12470.75 83.65 55288.10 88888.00 2008-05-21 18:13:32.000 142 12470.83 83.70 55288.12 88888.00 2008-05-21 18:13:32.125 142 12470.88 83.80 55288.15 88888.00 2008-05-21 18:13:32.250 142 12470.77 83.72 55288.12 88888.00 2008-05-21 18:13:32.375 142 12470.73 83.67 55288.07 88888.00 2008-05-21 18:13:32.500 142 12470.70 83.67 55288.10 88888.00 2008-05-21 18:13:32.625 142 12470.67 83.75 55288.12 88888.00 2008-05-21 18:13:32.750 142 12470.70 83.72 55288.15 88888.00 2008-05-21 18:13:32.875 142 12470.62 83.67 55288.10 88888.00 2008-05-21 18:13:33.000 142 12470.62 83.65 55288.10 88888.00 2008-05-21 18:13:33.125 142 12470.62 83.65 55288.12 88888.00 2008-05-21 18:13:33.250 142 12470.60 83.67 55288.15 88888.00 2008-05-21 18:13:33.375 142 12470.62 83.75 55288.15 88888.00 2008-05-21 18:13:33.500 142 12470.62 83.72 55288.10 88888.00 2008-05-21 18:13:33.625 142 12470.60 83.67 55288.10 88888.00 2008-05-21 18:13:33.750 142 12470.55 83.67 55288.12 88888.00 2008-05-21 18:13:33.875 142 12470.58 83.70 55288.12 88888.00 2008-05-21 18:13:34.000 142 12470.60 83.72 55288.12 88888.00 2008-05-21 18:13:34.125 142 12470.60 83.78 55288.15 88888.00 2008-05-21 18:13:34.250 142 12470.52 83.75 55288.18 88888.00 2008-05-21 18:13:34.375 142 12470.52 83.78 55288.20 88888.00 2008-05-21 18:13:34.500 142 12470.55 83.78 55288.20 88888.00 2008-05-21 18:13:34.625 142 12470.52 83.72 55288.18 88888.00 2008-05-21 18:13:34.750 142 12470.50 83.72 55288.20 88888.00 2008-05-21 18:13:34.875 142 12470.48 83.72 55288.22 88888.00 2008-05-21 18:13:35.000 142 12470.42 83.75 55288.22 88888.00 2008-05-21 18:13:35.125 142 12470.40 83.78 55288.20 88888.00 2008-05-21 18:13:35.250 142 12470.30 83.72 55288.18 88888.00 2008-05-21 18:13:35.375 142 12470.38 83.78 55288.20 88888.00 2008-05-21 18:13:35.500 142 12470.40 83.80 55288.22 88888.00 2008-05-21 18:13:35.625 142 12470.38 83.72 55288.20 88888.00 2008-05-21 18:13:35.750 142 12470.35 83.75 55288.20 88888.00 2008-05-21 18:13:35.875 142 12470.38 83.75 55288.22 88888.00 2008-05-21 18:13:36.000 142 12470.35 83.78 55288.22 88888.00 2008-05-21 18:13:36.125 142 12470.25 83.67 55288.18 88888.00 2008-05-21 18:13:36.250 142 12470.23 83.70 55288.20 88888.00 2008-05-21 18:13:36.375 142 12470.30 83.72 55288.22 88888.00 2008-05-21 18:13:36.500 142 12470.27 83.67 55288.22 88888.00 2008-05-21 18:13:36.625 142 12470.23 83.67 55288.20 88888.00 2008-05-21 18:13:36.750 142 12470.17 83.67 55288.22 88888.00 2008-05-21 18:13:36.875 142 12470.12 83.67 55288.25 88888.00 2008-05-21 18:13:37.000 142 12470.05 83.67 55288.22 88888.00 2008-05-21 18:13:37.125 142 12470.05 83.65 55288.22 88888.00 2008-05-21 18:13:37.250 142 12470.12 83.70 55288.22 88888.00 2008-05-21 18:13:37.375 142 12470.20 83.80 55288.20 88888.00 2008-05-21 18:13:37.500 142 12470.17 83.80 55288.22 88888.00 2008-05-21 18:13:37.625 142 12470.12 83.75 55288.25 88888.00 2008-05-21 18:13:37.750 142 12470.02 83.70 55288.25 88888.00 2008-05-21 18:13:37.875 142 12469.98 83.65 55288.22 88888.00 2008-05-21 18:13:38.000 142 12469.95 83.67 55288.25 88888.00 2008-05-21 18:13:38.125 142 12469.98 83.70 55288.28 88888.00 2008-05-21 18:13:38.250 142 12469.92 83.67 55288.25 88888.00 2008-05-21 18:13:38.375 142 12469.90 83.67 55288.25 88888.00 2008-05-21 18:13:38.500 142 12469.92 83.70 55288.28 88888.00 2008-05-21 18:13:38.625 142 12469.88 83.72 55288.28 88888.00 2008-05-21 18:13:38.750 142 12469.90 83.72 55288.25 88888.00 2008-05-21 18:13:38.875 142 12469.88 83.72 55288.25 88888.00 2008-05-21 18:13:39.000 142 12469.80 83.75 55288.25 88888.00 2008-05-21 18:13:39.125 142 12469.75 83.70 55288.28 88888.00 2008-05-21 18:13:39.250 142 12469.75 83.65 55288.28 88888.00 2008-05-21 18:13:39.375 142 12469.80 83.67 55288.25 88888.00 2008-05-21 18:13:39.500 142 12469.83 83.70 55288.28 88888.00 2008-05-21 18:13:39.625 142 12469.83 83.72 55288.28 88888.00 2008-05-21 18:13:39.750 142 12469.90 83.75 55288.30 88888.00 2008-05-21 18:13:39.875 142 12469.85 83.72 55288.28 88888.00 2008-05-21 18:13:40.000 142 12469.85 83.72 55288.28 88888.00 2008-05-21 18:13:40.125 142 12469.88 83.75 55288.30 88888.00 2008-05-21 18:13:40.250 142 12469.83 83.75 55288.32 88888.00 2008-05-21 18:13:40.375 142 12469.83 83.72 55288.32 88888.00 2008-05-21 18:13:40.500 142 12469.75 83.75 55288.30 88888.00 2008-05-21 18:13:40.625 142 12469.77 83.80 55288.30 88888.00 2008-05-21 18:13:40.750 142 12469.80 83.83 55288.28 88888.00 2008-05-21 18:13:40.875 142 12469.83 83.83 55288.30 88888.00 2008-05-21 18:13:41.000 142 12469.77 83.83 55288.30 88888.00 2008-05-21 18:13:41.125 142 12469.70 83.80 55288.28 88888.00 2008-05-21 18:13:41.250 142 12469.70 83.88 55288.28 88888.00 2008-05-21 18:13:41.375 142 12469.70 83.88 55288.25 88888.00 2008-05-21 18:13:41.500 142 12469.70 83.83 55288.22 88888.00 2008-05-21 18:13:41.625 142 12469.62 83.75 55288.22 88888.00 2008-05-21 18:13:41.750 142 12469.62 83.80 55288.30 88888.00 2008-05-21 18:13:41.875 142 12469.60 83.83 55288.28 88888.00 2008-05-21 18:13:42.000 142 12469.58 83.78 55288.25 88888.00 2008-05-21 18:13:42.125 142 12469.62 83.85 55288.30 88888.00 2008-05-21 18:13:42.250 142 12469.62 83.88 55288.32 88888.00 2008-05-21 18:13:42.375 142 12469.60 83.92 55288.30 88888.00 2008-05-21 18:13:42.500 142 12469.60 83.92 55288.32 88888.00 2008-05-21 18:13:42.625 142 12469.62 83.90 55288.35 88888.00 2008-05-21 18:13:42.750 142 12469.60 83.88 55288.30 88888.00 2008-05-21 18:13:42.875 142 12469.62 83.92 55288.30 88888.00 2008-05-21 18:13:43.000 142 12469.65 83.92 55288.28 88888.00 2008-05-21 18:13:43.125 142 12469.62 83.92 55288.28 88888.00 2008-05-21 18:13:43.250 142 12469.52 83.90 55288.28 88888.00 2008-05-21 18:13:43.375 142 12469.62 83.97 55288.32 88888.00 2008-05-21 18:13:43.500 142 12469.65 84.03 55288.35 88888.00 2008-05-21 18:13:43.625 142 12469.62 84.05 55288.35 88888.00 2008-05-21 18:13:43.750 142 12469.62 83.97 55288.32 88888.00 2008-05-21 18:13:43.875 142 12469.62 83.97 55288.30 88888.00 2008-05-21 18:13:44.000 142 12469.58 83.97 55288.28 88888.00 2008-05-21 18:13:44.125 142 12469.52 84.00 55288.30 88888.00 2008-05-21 18:13:44.250 142 12469.48 84.03 55288.32 88888.00 2008-05-21 18:13:44.375 142 12469.58 84.08 55288.32 88888.00 2008-05-21 18:13:44.500 142 12469.60 84.10 55288.32 88888.00 2008-05-21 18:13:44.625 142 12469.62 84.08 55288.30 88888.00 2008-05-21 18:13:44.750 142 12469.62 84.10 55288.32 88888.00 2008-05-21 18:13:44.875 142 12469.60 84.12 55288.32 88888.00 2008-05-21 18:13:45.000 142 12469.60 84.17 55288.32 88888.00 2008-05-21 18:13:45.125 142 12469.62 84.10 55288.25 88888.00 2008-05-21 18:13:45.250 142 12469.55 84.12 55288.22 88888.00 2008-05-21 18:13:45.375 142 12469.62 84.20 55288.30 88888.00 2008-05-21 18:13:45.500 142 12469.62 84.22 55288.30 88888.00 2008-05-21 18:13:45.625 142 12469.60 84.20 55288.28 88888.00 2008-05-21 18:13:45.750 142 12469.67 84.20 55288.28 88888.00 2008-05-21 18:13:45.875 142 12469.73 84.30 55288.28 88888.00 2008-05-21 18:13:46.000 142 12469.67 84.22 55288.28 88888.00 2008-05-21 18:13:46.125 142 12469.62 84.22 55288.25 88888.00 2008-05-21 18:13:46.250 142 12469.52 84.20 55288.28 88888.00 2008-05-21 18:13:46.375 142 12469.62 84.30 55288.30 88888.00 2008-05-21 18:13:46.500 142 12469.67 84.35 55288.30 88888.00 2008-05-21 18:13:46.625 142 12469.67 84.40 55288.28 88888.00 2008-05-21 18:13:46.750 142 12469.70 84.35 55288.28 88888.00 2008-05-21 18:13:46.875 142 12469.70 84.40 55288.25 88888.00 2008-05-21 18:13:47.000 142 12469.75 84.42 55288.28 88888.00 2008-05-21 18:13:47.125 142 12469.77 84.38 55288.22 88888.00 2008-05-21 18:13:47.250 142 12469.70 84.40 55288.22 88888.00 2008-05-21 18:13:47.375 142 12469.75 84.47 55288.25 88888.00 2008-05-21 18:13:47.500 142 12469.77 84.47 55288.25 88888.00 2008-05-21 18:13:47.625 142 12469.73 84.42 55288.22 88888.00 2008-05-21 18:13:47.750 142 12469.70 84.45 55288.20 88888.00 2008-05-21 18:13:47.875 142 12469.75 84.55 55288.25 88888.00 2008-05-21 18:13:48.000 142 12469.75 84.53 55288.25 88888.00 2008-05-21 18:13:48.125 142 12469.77 84.53 55288.25 88888.00 2008-05-21 18:13:48.250 142 12469.83 84.53 55288.22 88888.00 2008-05-21 18:13:48.375 142 12469.83 84.58 55288.25 88888.00 2008-05-21 18:13:48.500 142 12469.83 84.58 55288.25 88888.00 2008-05-21 18:13:48.625 142 12469.88 84.58 55288.20 88888.00 2008-05-21 18:13:48.750 142 12469.90 84.65 55288.22 88888.00 2008-05-21 18:13:48.875 142 12469.95 84.67 55288.25 88888.00 2008-05-21 18:13:49.000 142 12469.90 84.72 55288.22 88888.00 2008-05-21 18:13:49.125 142 12469.95 84.75 55288.22 88888.00 2008-05-21 18:13:49.250 142 12470.00 84.70 55288.20 88888.00 2008-05-21 18:13:49.375 142 12470.00 84.78 55288.20 88888.00 2008-05-21 18:13:49.500 142 12469.90 84.80 55288.22 88888.00 2008-05-21 18:13:49.625 142 12469.88 84.80 55288.22 88888.00 2008-05-21 18:13:49.750 142 12469.98 84.85 55288.22 88888.00 2008-05-21 18:13:49.875 142 12469.95 84.88 55288.18 88888.00 2008-05-21 18:13:50.000 142 12469.92 84.83 55288.15 88888.00 2008-05-21 18:13:50.125 142 12469.95 84.85 55288.20 88888.00 2008-05-21 18:13:50.250 142 12470.02 84.92 55288.22 88888.00 2008-05-21 18:13:50.375 142 12470.02 84.95 55288.20 88888.00 2008-05-21 18:13:50.500 142 12470.00 84.92 55288.18 88888.00 2008-05-21 18:13:50.625 142 12470.00 84.95 55288.18 88888.00 2008-05-21 18:13:50.750 142 12470.05 85.00 55288.20 88888.00 2008-05-21 18:13:50.875 142 12470.15 85.05 55288.20 88888.00 2008-05-21 18:13:51.000 142 12470.15 85.08 55288.18 88888.00 2008-05-21 18:13:51.125 142 12470.10 85.10 55288.20 88888.00 2008-05-21 18:13:51.250 142 12470.12 85.10 55288.15 88888.00 2008-05-21 18:13:51.375 142 12470.20 85.12 55288.18 88888.00 2008-05-21 18:13:51.500 142 12470.20 85.15 55288.18 88888.00 2008-05-21 18:13:51.625 142 12470.12 85.12 55288.15 88888.00 2008-05-21 18:13:51.750 142 12470.20 85.15 55288.15 88888.00 2008-05-21 18:13:51.875 142 12470.20 85.15 55288.12 88888.00 2008-05-21 18:13:52.000 142 12470.20 85.17 55288.12 88888.00 2008-05-21 18:13:52.125 142 12470.20 85.28 55288.18 88888.00 2008-05-21 18:13:52.250 142 12470.20 85.22 55288.18 88888.00 2008-05-21 18:13:52.375 142 12470.23 85.22 55288.18 88888.00 2008-05-21 18:13:52.500 142 12470.20 85.25 55288.12 88888.00 2008-05-21 18:13:52.625 142 12470.12 85.22 55288.10 88888.00 2008-05-21 18:13:52.750 142 12470.20 85.33 55288.12 88888.00 2008-05-21 18:13:52.875 142 12470.30 85.40 55288.15 88888.00 2008-05-21 18:13:53.000 142 12470.30 85.35 55288.12 88888.00 2008-05-21 18:13:53.125 142 12470.25 85.33 55288.12 88888.00 2008-05-21 18:13:53.250 142 12470.30 85.38 55288.10 88888.00 2008-05-21 18:13:53.375 142 12470.33 85.40 55288.10 88888.00 2008-05-21 18:13:53.500 142 12470.35 85.40 55288.07 88888.00 2008-05-21 18:13:53.625 142 12470.30 85.38 55288.12 88888.00 2008-05-21 18:13:53.750 142 12470.27 85.35 55288.07 88888.00 2008-05-21 18:13:53.875 142 12470.30 85.40 55288.07 88888.00 2008-05-21 18:13:54.000 142 12470.33 85.42 55288.05 88888.00 2008-05-21 18:13:54.125 142 12470.40 85.50 55288.10 88888.00 2008-05-21 18:13:54.250 142 12470.42 85.47 55288.10 88888.00 2008-05-21 18:13:54.375 142 12470.40 85.50 55288.07 88888.00 2008-05-21 18:13:54.500 142 12470.40 85.50 55288.07 88888.00 2008-05-21 18:13:54.625 142 12470.40 85.55 55288.07 88888.00 2008-05-21 18:13:54.750 142 12470.42 85.55 55288.07 88888.00 2008-05-21 18:13:54.875 142 12470.42 85.50 55288.05 88888.00 2008-05-21 18:13:55.000 142 12470.38 85.53 55288.03 88888.00 2008-05-21 18:13:55.125 142 12470.35 85.50 55288.03 88888.00 2008-05-21 18:13:55.250 142 12470.38 85.55 55288.10 88888.00 2008-05-21 18:13:55.375 142 12470.45 85.58 55288.10 88888.00 2008-05-21 18:13:55.500 142 12470.42 85.50 55288.07 88888.00 2008-05-21 18:13:55.625 142 12470.35 85.53 55288.07 88888.00 2008-05-21 18:13:55.750 142 12470.35 85.55 55288.07 88888.00 2008-05-21 18:13:55.875 142 12470.30 85.55 55288.05 88888.00 2008-05-21 18:13:56.000 142 12470.33 85.58 55288.05 88888.00 2008-05-21 18:13:56.125 142 12470.38 85.62 55288.05 88888.00 2008-05-21 18:13:56.250 142 12470.35 85.60 55288.07 88888.00 2008-05-21 18:13:56.375 142 12470.35 85.65 55288.07 88888.00 2008-05-21 18:13:56.500 142 12470.33 85.65 55288.07 88888.00 2008-05-21 18:13:56.625 142 12470.38 85.65 55288.10 88888.00 2008-05-21 18:13:56.750 142 12470.38 85.62 55288.05 88888.00 2008-05-21 18:13:56.875 142 12470.42 85.62 55288.05 88888.00 2008-05-21 18:13:57.000 142 12470.42 85.65 55288.07 88888.00 2008-05-21 18:13:57.125 142 12470.38 85.67 55288.07 88888.00 2008-05-21 18:13:57.250 142 12470.40 85.72 55288.12 88888.00 2008-05-21 18:13:57.375 142 12470.42 85.72 55288.12 88888.00 2008-05-21 18:13:57.500 142 12470.35 85.67 55288.07 88888.00 2008-05-21 18:13:57.625 142 12470.27 85.67 55288.03 88888.00 2008-05-21 18:13:57.750 142 12470.33 85.67 55288.03 88888.00 2008-05-21 18:13:57.875 142 12470.38 85.65 55288.03 88888.00 2008-05-21 18:13:58.000 142 12470.40 85.67 55288.05 88888.00 2008-05-21 18:13:58.125 142 12470.40 85.72 55288.03 88888.00 2008-05-21 18:13:58.250 142 12470.35 85.65 55288.00 88888.00 2008-05-21 18:13:58.375 142 12470.38 85.70 55288.05 88888.00 2008-05-21 18:13:58.500 142 12470.38 85.72 55288.07 88888.00 2008-05-21 18:13:58.625 142 12470.38 85.70 55288.05 88888.00 2008-05-21 18:13:58.750 142 12470.35 85.70 55288.03 88888.00 2008-05-21 18:13:58.875 142 12470.38 85.70 55288.03 88888.00 2008-05-21 18:13:59.000 142 12470.27 85.70 55288.05 88888.00 2008-05-21 18:13:59.125 142 12470.27 85.72 55288.07 88888.00 2008-05-21 18:13:59.250 142 12470.35 85.75 55288.07 88888.00 2008-05-21 18:13:59.375 142 12470.35 85.72 55288.07 88888.00 2008-05-21 18:13:59.500 142 12470.25 85.67 55288.05 88888.00 2008-05-21 18:13:59.625 142 12470.23 85.65 55288.05 88888.00 2008-05-21 18:13:59.750 142 12470.27 85.72 55288.05 88888.00 2008-05-21 18:13:59.875 142 12470.38 85.78 55288.05 88888.00 2008-05-21 18:14:00.000 142 12470.40 85.80 55288.05 88888.00 2008-05-21 18:14:00.125 142 12470.40 85.75 55288.05 88888.00 2008-05-21 18:14:00.250 142 12470.25 85.67 55288.00 88888.00 2008-05-21 18:14:00.375 142 12470.25 85.70 55288.00 88888.00 2008-05-21 18:14:00.500 142 12470.27 85.72 55288.03 88888.00 2008-05-21 18:14:00.625 142 12470.27 85.72 55288.05 88888.00 2008-05-21 18:14:00.750 142 12470.27 85.70 55288.03 88888.00 2008-05-21 18:14:00.875 142 12470.30 85.72 55288.07 88888.00 2008-05-21 18:14:01.000 142 12470.20 85.72 55288.05 88888.00 2008-05-21 18:14:01.125 142 12470.27 85.78 55288.07 88888.00 2008-05-21 18:14:01.250 142 12470.25 85.72 55288.07 88888.00 2008-05-21 18:14:01.375 142 12470.20 85.72 55288.07 88888.00 2008-05-21 18:14:01.500 142 12470.30 85.78 55288.07 88888.00 2008-05-21 18:14:01.625 142 12470.40 85.80 55288.10 88888.00 2008-05-21 18:14:01.750 142 12470.30 85.75 55288.07 88888.00 2008-05-21 18:14:01.875 142 12470.20 85.65 55288.05 88888.00 2008-05-21 18:14:02.000 142 12470.25 85.67 55288.03 88888.00 2008-05-21 18:14:02.125 142 12470.23 85.67 55288.05 88888.00 2008-05-21 18:14:02.250 142 12470.23 85.72 55288.07 88888.00 2008-05-21 18:14:02.375 142 12470.23 85.78 55288.07 88888.00 2008-05-21 18:14:02.500 142 12470.20 85.70 55288.05 88888.00 2008-05-21 18:14:02.625 142 12470.20 85.67 55288.07 88888.00 2008-05-21 18:14:02.750 142 12470.30 85.78 55288.10 88888.00 2008-05-21 18:14:02.875 142 12470.33 85.85 55288.12 88888.00 2008-05-21 18:14:03.000 142 12470.27 85.80 55288.07 88888.00 2008-05-21 18:14:03.125 142 12470.23 85.78 55288.03 88888.00 2008-05-21 18:14:03.250 142 12470.20 85.75 55288.00 88888.00 2008-05-21 18:14:03.375 142 12470.17 85.67 55288.00 88888.00 2008-05-21 18:14:03.500 142 12470.20 85.65 55288.00 88888.00 2008-05-21 18:14:03.625 142 12470.25 85.67 55288.00 88888.00 2008-05-21 18:14:03.750 142 12470.23 85.67 55288.03 88888.00 2008-05-21 18:14:03.875 142 12470.27 85.78 55288.05 88888.00 2008-05-21 18:14:04.000 142 12470.27 85.78 55288.03 88888.00 2008-05-21 18:14:04.125 142 12470.25 85.75 55288.03 88888.00 2008-05-21 18:14:04.250 142 12470.20 85.72 55288.03 88888.00 2008-05-21 18:14:04.375 142 12470.25 85.72 55288.03 88888.00 2008-05-21 18:14:04.500 142 12470.30 85.72 55288.05 88888.00 2008-05-21 18:14:04.625 142 12470.30 85.75 55288.03 88888.00 2008-05-21 18:14:04.750 142 12470.23 85.67 55288.00 88888.00 2008-05-21 18:14:04.875 142 12470.17 85.67 55288.00 88888.00 2008-05-21 18:14:05.000 142 12470.25 85.70 55287.97 88888.00 2008-05-21 18:14:05.125 142 12470.35 85.75 55288.05 88888.00 2008-05-21 18:14:05.250 142 12470.35 85.75 55288.03 88888.00 2008-05-21 18:14:05.375 142 12470.40 85.72 55288.03 88888.00 2008-05-21 18:14:05.500 142 12470.42 85.80 55288.05 88888.00 2008-05-21 18:14:05.625 142 12470.45 85.80 55288.05 88888.00 2008-05-21 18:14:05.750 142 12470.45 85.83 55288.05 88888.00 2008-05-21 18:14:05.875 142 12470.45 85.83 55288.05 88888.00 2008-05-21 18:14:06.000 142 12470.42 85.78 55288.03 88888.00 2008-05-21 18:14:06.125 142 12470.40 85.80 55288.05 88888.00 2008-05-21 18:14:06.250 142 12470.42 85.83 55288.05 88888.00 2008-05-21 18:14:06.375 142 12470.45 85.80 55288.03 88888.00 2008-05-21 18:14:06.500 142 12470.40 85.75 55288.03 88888.00 2008-05-21 18:14:06.625 142 12470.42 85.78 55288.07 88888.00 2008-05-21 18:14:06.750 142 12470.45 85.85 55288.07 88888.00 2008-05-21 18:14:06.875 142 12470.45 85.80 55288.07 88888.00 2008-05-21 18:14:07.000 142 12470.58 85.88 55288.05 88888.00 2008-05-21 18:14:07.125 142 12470.58 85.88 55288.03 88888.00 2008-05-21 18:14:07.250 142 12470.55 85.80 55288.00 88888.00 2008-05-21 18:14:07.375 142 12470.52 85.83 55288.00 88888.00 2008-05-21 18:14:07.500 142 12470.50 85.83 55287.97 88888.00 2008-05-21 18:14:07.625 142 12470.55 85.90 55288.00 88888.00 2008-05-21 18:14:07.750 142 12470.62 85.97 55288.00 88888.00 2008-05-21 18:14:07.875 142 12470.62 85.95 55288.00 88888.00 2008-05-21 18:14:08.000 142 12470.62 85.95 55287.97 88888.00 2008-05-21 18:14:08.125 142 12470.60 86.00 55288.00 88888.00 2008-05-21 18:14:08.250 142 12470.62 85.97 55288.03 88888.00 2008-05-21 18:14:08.375 142 12470.65 86.00 55287.97 88888.00 2008-05-21 18:14:08.500 142 12470.73 86.05 55288.00 88888.00 2008-05-21 18:14:08.625 142 12470.75 86.05 55288.00 88888.00 2008-05-21 18:14:08.750 142 12470.80 86.03 55287.97 88888.00 2008-05-21 18:14:08.875 142 12470.77 86.00 55287.97 88888.00 2008-05-21 18:14:09.000 142 12470.77 86.05 55288.00 88888.00 2008-05-21 18:14:09.125 142 12470.80 86.08 55287.97 88888.00 2008-05-21 18:14:09.250 142 12470.80 86.08 55287.93 88888.00 2008-05-21 18:14:09.375 142 12470.80 86.08 55287.95 88888.00 2008-05-21 18:14:09.500 142 12470.83 86.12 55287.95 88888.00 2008-05-21 18:14:09.625 142 12470.85 86.17 55287.95 88888.00 2008-05-21 18:14:09.750 142 12470.83 86.17 55287.95 88888.00 2008-05-21 18:14:09.875 142 12470.77 86.17 55287.93 88888.00 2008-05-21 18:14:10.000 142 12470.88 86.20 55287.95 88888.00 2008-05-21 18:14:10.125 142 12471.02 86.28 55287.97 88888.00 2008-05-21 18:14:10.250 142 12471.05 86.28 55287.97 88888.00 2008-05-21 18:14:10.375 142 12471.10 86.30 55287.97 88888.00 2008-05-21 18:14:10.500 142 12471.08 86.35 55287.97 88888.00 2008-05-21 18:14:10.625 142 12471.08 86.38 55287.97 88888.00 2008-05-21 18:14:10.750 142 12471.05 86.38 55287.95 88888.00 2008-05-21 18:14:10.875 142 12471.05 86.30 55287.93 88888.00 2008-05-21 18:14:11.000 142 12471.10 86.35 55287.95 88888.00 2008-05-21 18:14:11.125 142 12471.17 86.40 55287.95 88888.00 2008-05-21 18:14:11.250 142 12471.20 86.40 55287.95 88888.00 2008-05-21 18:14:11.375 142 12471.27 86.45 55287.95 88888.00 2008-05-21 18:14:11.500 142 12471.23 86.40 55287.90 88888.00 2008-05-21 18:14:11.625 142 12471.17 86.45 55287.88 88888.00 2008-05-21 18:14:11.750 142 12471.23 86.50 55287.93 88888.00 2008-05-21 18:14:11.875 142 12471.27 86.55 55287.93 88888.00 2008-05-21 18:14:12.000 142 12471.30 86.58 55287.90 88888.00 2008-05-21 18:14:12.125 142 12471.30 86.55 55287.88 88888.00 2008-05-21 18:14:12.250 142 12471.23 86.55 55287.90 88888.00 2008-05-21 18:14:12.375 142 12471.33 86.65 55287.95 88888.00 2008-05-21 18:14:12.500 142 12471.38 86.65 55287.93 88888.00 2008-05-21 18:14:12.625 142 12471.35 86.60 55287.88 88888.00 2008-05-21 18:14:12.750 142 12471.30 86.58 55287.88 88888.00 2008-05-21 18:14:12.875 142 12471.42 86.65 55287.90 88888.00 2008-05-21 18:14:13.000 142 12471.42 86.62 55287.90 88888.00 2008-05-21 18:14:13.125 142 12471.50 86.67 55287.93 88888.00 2008-05-21 18:14:13.250 142 12471.50 86.67 55287.90 88888.00 2008-05-21 18:14:13.375 142 12471.52 86.78 55287.90 88888.00 2008-05-21 18:14:13.500 142 12471.52 86.78 55287.88 88888.00 2008-05-21 18:14:13.625 142 12471.55 86.75 55287.88 88888.00 2008-05-21 18:14:13.750 142 12471.60 86.83 55287.90 88888.00 2008-05-21 18:14:13.875 142 12471.65 86.85 55287.93 88888.00 2008-05-21 18:14:14.000 142 12471.65 86.90 55287.88 88888.00 2008-05-21 18:14:14.125 142 12471.62 86.85 55287.85 88888.00 2008-05-21 18:14:14.250 142 12471.58 86.78 55287.82 88888.00 2008-05-21 18:14:14.375 142 12471.58 86.78 55287.82 88888.00 2008-05-21 18:14:14.500 142 12471.55 86.88 55287.85 88888.00 2008-05-21 18:14:14.625 142 12471.58 86.90 55287.85 88888.00 2008-05-21 18:14:14.750 142 12471.65 86.92 55287.85 88888.00 2008-05-21 18:14:14.875 142 12471.73 86.90 55287.85 88888.00 2008-05-21 18:14:15.000 142 12471.75 86.90 55287.82 88888.00 2008-05-21 18:14:15.125 142 12471.73 86.95 55287.88 88888.00 2008-05-21 18:14:15.250 142 12471.70 86.97 55287.88 88888.00 2008-05-21 18:14:15.375 142 12471.77 87.00 55287.85 88888.00 2008-05-21 18:14:15.500 142 12471.80 87.03 55287.88 88888.00 2008-05-21 18:14:15.625 142 12471.75 87.00 55287.82 88888.00 2008-05-21 18:14:15.750 142 12471.80 87.00 55287.85 88888.00 2008-05-21 18:14:15.875 142 12471.88 87.03 55287.85 88888.00 2008-05-21 18:14:16.000 142 12471.85 87.00 55287.82 88888.00 2008-05-21 18:14:16.125 142 12471.77 87.00 55287.80 88888.00 2008-05-21 18:14:16.250 142 12471.70 87.08 55287.80 88888.00 2008-05-21 18:14:16.375 142 12471.80 87.10 55287.80 88888.00 2008-05-21 18:14:16.500 142 12471.88 87.05 55287.78 88888.00 2008-05-21 18:14:16.625 142 12471.88 87.05 55287.78 88888.00 2008-05-21 18:14:16.750 142 12471.83 87.10 55287.82 88888.00 2008-05-21 18:14:16.875 142 12471.75 87.05 55287.78 88888.00 2008-05-21 18:14:17.000 142 12471.73 87.00 55287.75 88888.00 2008-05-21 18:14:17.125 142 12471.77 87.03 55287.75 88888.00 2008-05-21 18:14:17.250 142 12471.85 87.05 55287.75 88888.00 2008-05-21 18:14:17.375 142 12471.85 87.08 55287.75 88888.00 2008-05-21 18:14:17.500 142 12471.83 87.05 55287.78 88888.00 2008-05-21 18:14:17.625 142 12471.85 87.08 55287.80 88888.00 2008-05-21 18:14:17.750 142 12471.90 87.15 55287.80 88888.00 2008-05-21 18:14:17.875 142 12471.85 87.12 55287.78 88888.00 2008-05-21 18:14:18.000 142 12471.83 87.12 55287.80 88888.00 2008-05-21 18:14:18.125 142 12471.90 87.17 55287.82 88888.00 2008-05-21 18:14:18.250 142 12471.95 87.15 55287.82 88888.00 2008-05-21 18:14:18.375 142 12471.95 87.12 55287.82 88888.00 2008-05-21 18:14:18.500 142 12471.92 87.15 55287.82 88888.00 2008-05-21 18:14:18.625 142 12471.88 87.12 55287.82 88888.00 2008-05-21 18:14:18.750 142 12471.85 87.17 55287.82 88888.00 2008-05-21 18:14:18.875 142 12471.85 87.15 55287.82 88888.00 2008-05-21 18:14:19.000 142 12471.83 87.10 55287.78 88888.00 2008-05-21 18:14:19.125 142 12471.85 87.15 55287.82 88888.00 2008-05-21 18:14:19.250 142 12471.90 87.17 55287.82 88888.00 2008-05-21 18:14:19.375 142 12471.95 87.25 55287.82 88888.00 2008-05-21 18:14:19.500 142 12471.85 87.17 55287.82 88888.00 2008-05-21 18:14:19.625 142 12471.83 87.15 55287.82 88888.00 2008-05-21 18:14:19.750 142 12471.92 87.20 55287.82 88888.00 2008-05-21 18:14:19.875 142 12471.92 87.20 55287.82 88888.00 2008-05-21 18:14:20.000 142 12471.85 87.17 55287.78 88888.00 2008-05-21 18:14:20.125 142 12471.83 87.15 55287.78 88888.00 2008-05-21 18:14:20.250 142 12471.92 87.20 55287.85 88888.00 2008-05-21 18:14:20.375 142 12471.95 87.20 55287.88 88888.00 2008-05-21 18:14:20.500 142 12471.88 87.22 55287.90 88888.00 2008-05-21 18:14:20.625 142 12471.85 87.22 55287.90 88888.00 2008-05-21 18:14:20.750 142 12471.88 87.22 55287.90 88888.00 2008-05-21 18:14:20.875 142 12471.92 87.20 55287.93 88888.00 2008-05-21 18:14:21.000 142 12471.90 87.15 55287.85 88888.00 2008-05-21 18:14:21.125 142 12471.90 87.12 55287.88 88888.00 2008-05-21 18:14:21.250 142 12471.90 87.12 55287.90 88888.00 2008-05-21 18:14:21.375 142 12471.90 87.10 55287.93 88888.00 2008-05-21 18:14:21.500 142 12471.88 87.12 55287.90 88888.00 2008-05-21 18:14:21.625 142 12471.90 87.15 55287.90 88888.00 2008-05-21 18:14:21.750 142 12471.83 87.10 55287.90 88888.00 2008-05-21 18:14:21.875 142 12471.75 87.03 55287.90 88888.00 2008-05-21 18:14:22.000 142 12471.77 87.05 55287.88 88888.00 2008-05-21 18:14:22.125 142 12471.80 87.08 55287.90 88888.00 2008-05-21 18:14:22.250 142 12471.75 87.00 55287.93 88888.00 2008-05-21 18:14:22.375 142 12471.75 87.00 55287.90 88888.00 2008-05-21 18:14:22.500 142 12471.83 87.08 55287.93 88888.00 2008-05-21 18:14:22.625 142 12471.85 87.00 55287.90 88888.00 2008-05-21 18:14:22.750 142 12471.80 86.95 55287.90 88888.00 2008-05-21 18:14:22.875 142 12471.77 86.95 55287.88 88888.00 2008-05-21 18:14:23.000 142 12471.70 86.90 55287.88 88888.00 2008-05-21 18:14:23.125 142 12471.67 86.95 55287.88 88888.00 2008-05-21 18:14:23.250 142 12471.75 87.00 55287.93 88888.00 2008-05-21 18:14:23.375 142 12471.80 87.00 55287.90 88888.00 2008-05-21 18:14:23.500 142 12471.77 86.95 55287.90 88888.00 2008-05-21 18:14:23.625 142 12471.75 86.90 55287.90 88888.00 2008-05-21 18:14:23.750 142 12471.73 86.85 55287.90 88888.00 2008-05-21 18:14:23.875 142 12471.80 86.90 55287.90 88888.00 2008-05-21 18:14:24.000 142 12471.77 86.92 55287.90 88888.00 2008-05-21 18:14:24.125 142 12471.70 86.88 55287.88 88888.00 2008-05-21 18:14:24.250 142 12471.75 86.90 55287.93 88888.00 2008-05-21 18:14:24.375 142 12471.85 86.90 55287.97 88888.00 2008-05-21 18:14:24.500 142 12471.85 86.85 55287.93 88888.00 2008-05-21 18:14:24.625 142 12471.85 86.85 55287.95 88888.00 2008-05-21 18:14:24.750 142 12471.80 86.80 55287.93 88888.00 2008-05-21 18:14:24.875 142 12471.77 86.70 55287.90 88888.00 2008-05-21 18:14:25.000 142 12471.80 86.72 55287.90 88888.00 2008-05-21 18:14:25.125 142 12471.83 86.78 55287.95 88888.00 2008-05-21 18:14:25.250 142 12471.83 86.75 55287.93 88888.00 2008-05-21 18:14:25.375 142 12471.85 86.70 55287.93 88888.00 2008-05-21 18:14:25.500 142 12471.92 86.72 55287.95 88888.00 2008-05-21 18:14:25.625 142 12471.85 86.67 55287.95 88888.00 2008-05-21 18:14:25.750 142 12471.77 86.60 55287.93 88888.00 2008-05-21 18:14:25.875 142 12471.77 86.62 55287.93 88888.00 2008-05-21 18:14:26.000 142 12471.77 86.62 55287.95 88888.00 2008-05-21 18:14:26.125 142 12471.80 86.60 55287.95 88888.00 2008-05-21 18:14:26.250 142 12471.80 86.55 55287.97 88888.00 2008-05-21 18:14:26.375 142 12471.83 86.55 55287.95 88888.00 2008-05-21 18:14:26.500 142 12471.83 86.58 55287.97 88888.00 2008-05-21 18:14:26.625 142 12471.83 86.62 55288.00 88888.00 2008-05-21 18:14:26.750 142 12471.83 86.60 55288.03 88888.00 2008-05-21 18:14:26.875 142 12471.88 86.53 55288.00 88888.00 2008-05-21 18:14:27.000 142 12471.88 86.50 55287.97 88888.00 2008-05-21 18:14:27.125 142 12471.88 86.53 55288.00 88888.00 2008-05-21 18:14:27.250 142 12471.92 86.55 55288.03 88888.00 2008-05-21 18:14:27.375 142 12472.00 86.55 55288.03 88888.00 2008-05-21 18:14:27.500 142 12471.95 86.50 55288.03 88888.00 2008-05-21 18:14:27.625 142 12471.90 86.50 55288.03 88888.00 2008-05-21 18:14:27.750 142 12471.90 86.47 55288.05 88888.00 2008-05-21 18:14:27.875 142 12471.88 86.45 55288.03 88888.00 2008-05-21 18:14:28.000 142 12471.90 86.42 55288.03 88888.00 2008-05-21 18:14:28.125 142 12471.98 86.47 55288.05 88888.00 2008-05-21 18:14:28.250 142 12471.92 86.42 55288.03 88888.00 2008-05-21 18:14:28.375 142 12471.90 86.42 55288.05 88888.00 2008-05-21 18:14:28.500 142 12471.90 86.42 55288.05 88888.00 2008-05-21 18:14:28.625 142 12471.88 86.40 55288.03 88888.00 2008-05-21 18:14:28.750 142 12471.85 86.35 55288.03 88888.00 2008-05-21 18:14:28.875 142 12471.90 86.35 55288.03 88888.00 2008-05-21 18:14:29.000 142 12471.92 86.33 55288.00 88888.00 2008-05-21 18:14:29.125 142 12471.90 86.35 55288.03 88888.00 2008-05-21 18:14:29.250 142 12471.90 86.35 55288.05 88888.00 2008-05-21 18:14:29.375 142 12471.90 86.35 55288.03 88888.00 2008-05-21 18:14:29.500 142 12471.92 86.28 55288.00 88888.00 2008-05-21 18:14:29.625 142 12471.92 86.20 55288.03 88888.00 2008-05-21 18:14:29.750 142 12471.92 86.30 55288.10 88888.00 2008-05-21 18:14:29.875 142 12471.85 86.25 55288.05 88888.00 2008-05-21 18:14:30.000 142 12471.83 86.20 55288.03 88888.00 2008-05-21 18:14:30.125 142 12471.95 86.25 55288.03 88888.00 2008-05-21 18:14:30.250 142 12471.95 86.25 55288.05 88888.00 2008-05-21 18:14:30.375 142 12471.88 86.20 55288.05 88888.00 2008-05-21 18:14:30.500 142 12471.80 86.12 55288.05 88888.00 2008-05-21 18:14:30.625 142 12471.80 86.12 55288.03 88888.00 2008-05-21 18:14:30.750 142 12471.90 86.15 55288.03 88888.00 2008-05-21 18:14:30.875 142 12471.92 86.12 55288.05 88888.00 2008-05-21 18:14:31.000 142 12471.92 86.08 55288.07 88888.00 2008-05-21 18:14:31.125 142 12471.90 86.08 55288.10 88888.00 2008-05-21 18:14:31.250 142 12471.90 86.15 55288.10 88888.00 2008-05-21 18:14:31.375 142 12471.90 86.10 55288.10 88888.00 2008-05-21 18:14:31.500 142 12471.80 86.05 55288.07 88888.00 2008-05-21 18:14:31.625 142 12471.75 86.03 55288.10 88888.00 2008-05-21 18:14:31.750 142 12471.70 85.97 55288.10 88888.00 2008-05-21 18:14:31.875 142 12471.70 86.00 55288.07 88888.00 2008-05-21 18:14:32.000 142 12471.73 86.00 55288.10 88888.00 2008-05-21 18:14:32.125 142 12471.83 86.08 55288.12 88888.00 2008-05-21 18:14:32.250 142 12471.80 86.00 55288.10 88888.00 2008-05-21 18:14:32.375 142 12471.75 85.97 55288.07 88888.00 2008-05-21 18:14:32.500 142 12471.67 85.92 55288.05 88888.00 2008-05-21 18:14:32.625 142 12471.73 85.88 55288.05 88888.00 2008-05-21 18:14:32.750 142 12471.77 85.95 55288.07 88888.00 2008-05-21 18:14:32.875 142 12471.73 85.95 55288.10 88888.00 2008-05-21 18:14:33.000 142 12471.58 85.90 55288.07 88888.00 2008-05-21 18:14:33.125 142 12471.52 85.85 55288.07 88888.00 2008-05-21 18:14:33.250 142 12471.62 85.83 55288.07 88888.00 2008-05-21 18:14:33.375 142 12471.73 85.85 55288.10 88888.00 2008-05-21 18:14:33.500 142 12471.70 85.85 55288.07 88888.00 2008-05-21 18:14:33.625 142 12471.65 85.92 55288.12 88888.00 2008-05-21 18:14:33.750 142 12471.67 85.95 55288.15 88888.00 2008-05-21 18:14:33.875 142 12471.67 85.92 55288.15 88888.00 2008-05-21 18:14:34.000 142 12471.62 85.85 55288.15 88888.00 2008-05-21 18:14:34.125 142 12471.62 85.88 55288.18 88888.00 2008-05-21 18:14:34.250 142 12471.62 85.83 55288.18 88888.00 2008-05-21 18:14:34.375 142 12471.48 85.75 55288.15 88888.00 2008-05-21 18:14:34.500 142 12471.38 85.75 55288.15 88888.00 2008-05-21 18:14:34.625 142 12471.50 85.78 55288.15 88888.00 2008-05-21 18:14:34.750 142 12471.55 85.80 55288.18 88888.00 2008-05-21 18:14:34.875 142 12471.52 85.80 55288.15 88888.00 2008-05-21 18:14:35.000 142 12471.45 85.75 55288.15 88888.00 2008-05-21 18:14:35.125 142 12471.45 85.75 55288.15 88888.00 2008-05-21 18:14:35.250 142 12471.45 85.72 55288.18 88888.00 2008-05-21 18:14:35.375 142 12471.50 85.80 55288.20 88888.00 2008-05-21 18:14:35.500 142 12471.48 85.83 55288.25 88888.00 2008-05-21 18:14:35.625 142 12471.42 85.78 55288.22 88888.00 2008-05-21 18:14:35.750 142 12471.38 85.75 55288.18 88888.00 2008-05-21 18:14:35.875 142 12471.38 85.70 55288.15 88888.00 2008-05-21 18:14:36.000 142 12471.33 85.70 55288.22 88888.00 2008-05-21 18:14:36.125 142 12471.30 85.67 55288.25 88888.00 2008-05-21 18:14:36.250 142 12471.27 85.67 55288.25 88888.00 2008-05-21 18:14:36.375 142 12471.23 85.75 55288.25 88888.00 2008-05-21 18:14:36.500 142 12471.25 85.75 55288.25 88888.00 2008-05-21 18:14:36.625 142 12471.23 85.67 55288.25 88888.00 2008-05-21 18:14:36.750 142 12471.15 85.60 55288.25 88888.00 2008-05-21 18:14:36.875 142 12471.17 85.62 55288.28 88888.00 2008-05-21 18:14:37.000 142 12471.20 85.67 55288.30 88888.00 2008-05-21 18:14:37.125 142 12471.17 85.67 55288.28 88888.00 2008-05-21 18:14:37.250 142 12471.05 85.58 55288.28 88888.00 2008-05-21 18:14:37.375 142 12470.98 85.58 55288.25 88888.00 2008-05-21 18:14:37.500 142 12471.05 85.65 55288.30 88888.00 2008-05-21 18:14:37.625 142 12471.08 85.65 55288.30 88888.00 2008-05-21 18:14:37.750 142 12471.02 85.62 55288.30 88888.00 2008-05-21 18:14:37.875 142 12470.95 85.60 55288.25 88888.00 2008-05-21 18:14:38.000 142 12470.95 85.60 55288.25 88888.00 2008-05-21 18:14:38.125 142 12470.98 85.62 55288.30 88888.00 2008-05-21 18:14:38.250 142 12471.00 85.65 55288.35 88888.00 2008-05-21 18:14:38.375 142 12471.00 85.67 55288.32 88888.00 2008-05-21 18:14:38.500 142 12470.92 85.62 55288.32 88888.00 2008-05-21 18:14:38.625 142 12470.83 85.53 55288.30 88888.00 2008-05-21 18:14:38.750 142 12470.77 85.55 55288.30 88888.00 2008-05-21 18:14:38.875 142 12470.80 85.58 55288.30 88888.00 2008-05-21 18:14:39.000 142 12470.80 85.55 55288.30 88888.00 2008-05-21 18:14:39.125 142 12470.80 85.55 55288.30 88888.00 2008-05-21 18:14:39.250 142 12470.73 85.55 55288.35 88888.00 2008-05-21 18:14:39.375 142 12470.73 85.58 55288.38 88888.00 2008-05-21 18:14:39.500 142 12470.75 85.55 55288.38 88888.00 2008-05-21 18:14:39.625 142 12470.80 85.58 55288.38 88888.00 2008-05-21 18:14:39.750 142 12470.70 85.55 55288.40 88888.00 2008-05-21 18:14:39.875 142 12470.65 85.55 55288.40 88888.00 2008-05-21 18:14:40.000 142 12470.67 85.47 55288.38 88888.00 2008-05-21 18:14:40.125 142 12470.62 85.47 55288.40 88888.00 2008-05-21 18:14:40.250 142 12470.58 85.50 55288.40 88888.00 2008-05-21 18:14:40.375 142 12470.55 85.47 55288.43 88888.00 2008-05-21 18:14:40.500 142 12470.48 85.47 55288.38 88888.00 2008-05-21 18:14:40.625 142 12470.45 85.42 55288.40 88888.00 2008-05-21 18:14:40.750 142 12470.48 85.38 55288.35 88888.00 2008-05-21 18:14:40.875 142 12470.48 85.40 55288.38 88888.00 2008-05-21 18:14:41.000 142 12470.45 85.45 55288.40 88888.00 2008-05-21 18:14:41.125 142 12470.42 85.45 55288.43 88888.00 2008-05-21 18:14:41.250 142 12470.45 85.50 55288.43 88888.00 2008-05-21 18:14:41.375 142 12470.50 85.50 55288.45 88888.00 2008-05-21 18:14:41.500 142 12470.48 85.47 55288.45 88888.00 2008-05-21 18:14:41.625 142 12470.45 85.45 55288.45 88888.00 2008-05-21 18:14:41.750 142 12470.40 85.50 55288.43 88888.00 2008-05-21 18:14:41.875 142 12470.40 85.50 55288.45 88888.00 2008-05-21 18:14:42.000 142 12470.35 85.42 55288.40 88888.00 2008-05-21 18:14:42.125 142 12470.33 85.38 55288.45 88888.00 2008-05-21 18:14:42.250 142 12470.33 85.38 55288.47 88888.00 2008-05-21 18:14:42.375 142 12470.33 85.38 55288.45 88888.00 2008-05-21 18:14:42.500 142 12470.35 85.40 55288.47 88888.00 2008-05-21 18:14:42.625 142 12470.42 85.45 55288.50 88888.00 2008-05-21 18:14:42.750 142 12470.38 85.45 55288.50 88888.00 2008-05-21 18:14:42.875 142 12470.33 85.45 55288.53 88888.00 2008-05-21 18:14:43.000 142 12470.30 85.42 55288.53 88888.00 2008-05-21 18:14:43.125 142 12470.25 85.40 55288.55 88888.00 2008-05-21 18:14:43.250 142 12470.23 85.38 55288.50 88888.00 2008-05-21 18:14:43.375 142 12470.23 85.38 55288.47 88888.00 2008-05-21 18:14:43.500 142 12470.23 85.40 55288.50 88888.00 2008-05-21 18:14:43.625 142 12470.17 85.33 55288.53 88888.00 2008-05-21 18:14:43.750 142 12470.12 85.35 55288.55 88888.00 2008-05-21 18:14:43.875 142 12470.10 85.38 55288.55 88888.00 2008-05-21 18:14:44.000 142 12470.08 85.33 55288.50 88888.00 2008-05-21 18:14:44.125 142 12470.05 85.30 55288.50 88888.00 2008-05-21 18:14:44.250 142 12470.10 85.33 55288.53 88888.00 2008-05-21 18:14:44.375 142 12470.15 85.38 55288.50 88888.00 2008-05-21 18:14:44.500 142 12470.10 85.30 55288.55 88888.00 2008-05-21 18:14:44.625 142 12470.08 85.30 55288.55 88888.00 2008-05-21 18:14:44.750 142 12470.08 85.30 55288.55 88888.00 2008-05-21 18:14:44.875 142 12470.10 85.33 55288.53 88888.00 2008-05-21 18:14:45.000 142 12470.10 85.33 55288.53 88888.00 2008-05-21 18:14:45.125 142 12470.10 85.33 55288.53 88888.00 2008-05-21 18:14:45.250 142 12470.05 85.33 55288.55 88888.00 2008-05-21 18:14:45.375 142 12470.00 85.35 55288.50 88888.00 2008-05-21 18:14:45.500 142 12470.05 85.38 55288.55 88888.00 2008-05-21 18:14:45.625 142 12470.00 85.33 55288.50 88888.00 2008-05-21 18:14:45.750 142 12469.98 85.28 55288.50 88888.00 2008-05-21 18:14:45.875 142 12470.00 85.30 55288.55 88888.00 2008-05-21 18:14:46.000 142 12470.00 85.33 55288.60 88888.00 2008-05-21 18:14:46.125 142 12469.98 85.35 55288.60 88888.00 2008-05-21 18:14:46.250 142 12469.90 85.33 55288.57 88888.00 2008-05-21 18:14:46.375 142 12469.98 85.30 55288.55 88888.00 2008-05-21 18:14:46.500 142 12470.00 85.33 55288.55 88888.00 2008-05-21 18:14:46.625 142 12470.02 85.33 55288.57 88888.00 2008-05-21 18:14:46.750 142 12470.08 85.38 55288.60 88888.00 2008-05-21 18:14:46.875 142 12469.98 85.28 55288.57 88888.00 2008-05-21 18:14:47.000 142 12469.92 85.20 55288.53 88888.00 2008-05-21 18:14:47.125 142 12470.08 85.30 55288.62 88888.00 2008-05-21 18:14:47.250 142 12470.08 85.28 55288.62 88888.00 2008-05-21 18:14:47.375 142 12470.08 85.25 55288.62 88888.00 2008-05-21 18:14:47.500 142 12470.00 85.30 55288.62 88888.00 2008-05-21 18:14:47.625 142 12469.98 85.30 55288.62 88888.00 2008-05-21 18:14:47.750 142 12469.95 85.25 55288.60 88888.00 2008-05-21 18:14:47.875 142 12469.95 85.22 55288.60 88888.00 2008-05-21 18:14:48.000 142 12470.08 85.30 55288.62 88888.00 2008-05-21 18:14:48.125 142 12470.10 85.40 55288.68 88888.00 2008-05-21 18:14:48.250 142 12470.02 85.35 55288.65 88888.00 2008-05-21 18:14:48.375 142 12470.00 85.25 55288.57 88888.00 2008-05-21 18:14:48.500 142 12469.90 85.15 55288.57 88888.00 2008-05-21 18:14:48.625 142 12469.95 85.17 55288.57 88888.00 2008-05-21 18:14:48.750 142 12469.95 85.20 55288.60 88888.00 2008-05-21 18:14:48.875 142 12469.95 85.28 55288.62 88888.00 2008-05-21 18:14:49.000 142 12470.05 85.28 55288.62 88888.00 2008-05-21 18:14:49.125 142 12470.02 85.25 55288.60 88888.00 2008-05-21 18:14:49.250 142 12469.98 85.25 55288.60 88888.00 2008-05-21 18:14:49.375 142 12470.08 85.30 55288.62 88888.00 2008-05-21 18:14:49.500 142 12470.08 85.30 55288.65 88888.00 2008-05-21 18:14:49.625 142 12470.05 85.25 55288.62 88888.00 2008-05-21 18:14:49.750 142 12469.98 85.22 55288.60 88888.00 2008-05-21 18:14:49.875 142 12469.92 85.20 55288.60 88888.00 2008-05-21 18:14:50.000 142 12469.88 85.17 55288.55 88888.00 2008-05-21 18:14:50.125 142 12469.95 85.17 55288.55 88888.00 2008-05-21 18:14:50.250 142 12469.92 85.12 55288.55 88888.00 2008-05-21 18:14:50.375 142 12470.02 85.17 55288.57 88888.00 2008-05-21 18:14:50.500 142 12470.02 85.28 55288.62 88888.00 2008-05-21 18:14:50.625 142 12469.92 85.20 55288.55 88888.00 2008-05-21 18:14:50.750 142 12469.88 85.10 55288.53 88888.00 2008-05-21 18:14:50.875 142 12469.83 85.25 55288.55 88888.00 2008-05-21 18:14:51.000 142 12469.85 85.33 55288.60 88888.00 2008-05-21 18:14:51.125 142 12469.90 85.30 55288.62 88888.00 2008-05-21 18:14:51.250 142 12469.85 85.17 55288.57 88888.00 2008-05-21 18:14:51.375 142 12469.85 85.17 55288.57 88888.00 2008-05-21 18:14:51.500 142 12469.88 85.25 55288.62 88888.00 2008-05-21 18:14:51.625 142 12469.83 85.22 55288.62 88888.00 2008-05-21 18:14:51.750 142 12469.85 85.22 55288.60 88888.00 2008-05-21 18:14:51.875 142 12469.85 85.22 55288.60 88888.00 2008-05-21 18:14:52.000 142 12469.90 85.22 55288.57 88888.00 2008-05-21 18:14:52.125 142 12469.90 85.22 55288.60 88888.00 2008-05-21 18:14:52.250 142 12469.83 85.12 55288.62 88888.00 2008-05-21 18:14:52.375 142 12469.85 85.17 55288.65 88888.00 2008-05-21 18:14:52.500 142 12469.92 85.28 55288.68 88888.00 2008-05-21 18:14:52.625 142 12469.85 85.28 55288.62 88888.00 2008-05-21 18:14:52.750 142 12469.77 85.15 55288.57 88888.00 2008-05-21 18:14:52.875 142 12469.80 85.17 55288.60 88888.00 2008-05-21 18:14:53.000 142 12469.92 85.28 55288.65 88888.00 2008-05-21 18:14:53.125 142 12469.90 85.25 55288.62 88888.00 2008-05-21 18:14:53.250 142 12469.80 85.17 55288.60 88888.00 2008-05-21 18:14:53.375 142 12469.80 85.22 55288.57 88888.00 2008-05-21 18:14:53.500 142 12469.83 85.25 55288.60 88888.00 2008-05-21 18:14:53.625 142 12469.85 85.28 55288.62 88888.00 2008-05-21 18:14:53.750 142 12469.88 85.25 55288.62 88888.00 2008-05-21 18:14:53.875 142 12469.90 85.25 55288.65 88888.00 2008-05-21 18:14:54.000 142 12469.92 85.28 55288.68 88888.00 2008-05-21 18:14:54.125 142 12469.90 85.20 55288.68 88888.00 2008-05-21 18:14:54.250 142 12469.83 85.17 55288.62 88888.00 2008-05-21 18:14:54.375 142 12469.77 85.12 55288.57 88888.00 2008-05-21 18:14:54.500 142 12469.75 85.12 55288.60 88888.00 2008-05-21 18:14:54.625 142 12469.80 85.17 55288.62 88888.00 2008-05-21 18:14:54.750 142 12469.77 85.17 55288.62 88888.00 2008-05-21 18:14:54.875 142 12469.80 85.22 55288.65 88888.00 2008-05-21 18:14:55.000 142 12469.83 85.25 55288.68 88888.00 2008-05-21 18:14:55.125 142 12469.85 85.30 55288.70 88888.00 2008-05-21 18:14:55.250 142 12469.83 85.25 55288.68 88888.00 2008-05-21 18:14:55.375 142 12469.85 85.22 55288.65 88888.00 2008-05-21 18:14:55.500 142 12469.77 85.17 55288.60 88888.00 2008-05-21 18:14:55.625 142 12469.80 85.20 55288.60 88888.00 2008-05-21 18:14:55.750 142 12469.77 85.17 55288.62 88888.00 2008-05-21 18:14:55.875 142 12469.83 85.20 55288.60 88888.00 2008-05-21 18:14:56.000 142 12469.85 85.22 55288.60 88888.00 2008-05-21 18:14:56.125 142 12469.83 85.22 55288.60 88888.00 2008-05-21 18:14:56.250 142 12469.83 85.22 55288.60 88888.00 2008-05-21 18:14:56.375 142 12469.90 85.33 55288.65 88888.00 2008-05-21 18:14:56.500 142 12469.90 85.35 55288.65 88888.00 2008-05-21 18:14:56.625 142 12469.85 85.33 55288.65 88888.00 2008-05-21 18:14:56.750 142 12469.85 85.33 55288.65 88888.00 2008-05-21 18:14:56.875 142 12469.88 85.33 55288.62 88888.00 2008-05-21 18:14:57.000 142 12469.88 85.25 55288.60 88888.00 2008-05-21 18:14:57.125 142 12469.88 85.28 55288.60 88888.00 2008-05-21 18:14:57.250 142 12469.80 85.22 55288.57 88888.00 2008-05-21 18:14:57.375 142 12469.77 85.30 55288.60 88888.00 2008-05-21 18:14:57.500 142 12469.77 85.38 55288.62 88888.00 2008-05-21 18:14:57.625 142 12469.75 85.33 55288.60 88888.00 2008-05-21 18:14:57.750 142 12469.70 85.30 55288.57 88888.00 2008-05-21 18:14:57.875 142 12469.70 85.35 55288.57 88888.00 2008-05-21 18:14:58.000 142 12469.77 85.30 55288.60 88888.00 2008-05-21 18:14:58.125 142 12469.77 85.38 55288.62 88888.00 2008-05-21 18:14:58.250 142 12469.75 85.42 55288.62 88888.00 2008-05-21 18:14:58.375 142 12469.77 85.40 55288.62 88888.00 2008-05-21 18:14:58.500 142 12469.75 85.45 55288.65 88888.00 2008-05-21 18:14:58.625 142 12469.77 85.42 55288.68 88888.00 2008-05-21 18:14:58.750 142 12469.75 85.40 55288.65 88888.00 2008-05-21 18:14:58.875 142 12469.77 85.40 55288.62 88888.00 2008-05-21 18:14:59.000 142 12469.75 85.38 55288.57 88888.00 2008-05-21 18:14:59.125 142 12469.75 85.38 55288.62 88888.00 2008-05-21 18:14:59.250 142 12469.77 85.38 55288.62 88888.00 2008-05-21 18:14:59.375 142 12469.85 85.38 55288.62 88888.00 2008-05-21 18:14:59.500 142 12469.88 85.42 55288.60 88888.00 2008-05-21 18:14:59.625 142 12469.90 85.53 55288.65 88888.00 2008-05-21 18:14:59.750 142 12469.80 85.50 55288.62 88888.00 2008-05-21 18:14:59.875 142 12469.80 85.47 55288.57 88888.00 2008-05-21 18:15:00.000 142 12469.77 85.47 55288.57 88888.00 2008-05-21 18:15:00.125 142 12469.83 85.50 55288.57 88888.00 2008-05-21 18:15:00.250 142 12469.77 85.47 55288.57 88888.00 2008-05-21 18:15:00.375 142 12469.83 85.50 55288.60 88888.00 2008-05-21 18:15:00.500 142 12469.85 85.58 55288.60 88888.00 2008-05-21 18:15:00.625 142 12469.75 85.62 55288.62 88888.00 2008-05-21 18:15:00.750 142 12469.80 85.67 55288.62 88888.00 2008-05-21 18:15:00.875 142 12469.85 85.65 55288.60 88888.00 2008-05-21 18:15:01.000 142 12469.77 85.58 55288.53 88888.00 2008-05-21 18:15:01.125 142 12469.77 85.60 55288.55 88888.00 2008-05-21 18:15:01.250 142 12469.85 85.67 55288.60 88888.00 2008-05-21 18:15:01.375 142 12469.85 85.72 55288.62 88888.00 2008-05-21 18:15:01.500 142 12469.88 85.75 55288.62 88888.00 2008-05-21 18:15:01.625 142 12469.85 85.67 55288.62 88888.00 2008-05-21 18:15:01.750 142 12469.75 85.62 55288.55 88888.00 2008-05-21 18:15:01.875 142 12469.70 85.65 55288.53 88888.00 2008-05-21 18:15:02.000 142 12469.77 85.72 55288.55 88888.00 2008-05-21 18:15:02.125 142 12469.88 85.85 55288.60 88888.00 2008-05-21 18:15:02.250 142 12469.85 85.75 55288.60 88888.00 2008-05-21 18:15:02.375 142 12469.88 85.75 55288.55 88888.00 2008-05-21 18:15:02.500 142 12469.83 85.80 55288.55 88888.00 2008-05-21 18:15:02.625 142 12469.85 85.85 55288.57 88888.00 2008-05-21 18:15:02.750 142 12469.88 85.88 55288.57 88888.00 2008-05-21 18:15:02.875 142 12469.83 85.85 55288.57 88888.00 2008-05-21 18:15:03.000 142 12469.80 85.83 55288.55 88888.00 2008-05-21 18:15:03.125 142 12469.80 85.88 55288.55 88888.00 2008-05-21 18:15:03.250 142 12469.85 86.00 55288.55 88888.00 2008-05-21 18:15:03.375 142 12469.85 85.97 55288.50 88888.00 2008-05-21 18:15:03.500 142 12469.83 85.97 55288.50 88888.00 2008-05-21 18:15:03.625 142 12469.75 85.97 55288.50 88888.00 2008-05-21 18:15:03.750 142 12469.77 86.03 55288.53 88888.00 2008-05-21 18:15:03.875 142 12469.80 86.03 55288.50 88888.00 2008-05-21 18:15:04.000 142 12469.67 86.00 55288.45 88888.00 2008-05-21 18:15:04.125 142 12469.65 86.03 55288.47 88888.00 2008-05-21 18:15:04.250 142 12469.77 86.10 55288.53 88888.00 2008-05-21 18:15:04.375 142 12469.85 86.15 55288.53 88888.00 2008-05-21 18:15:04.500 142 12469.80 86.12 55288.55 88888.00 2008-05-21 18:15:04.625 142 12469.73 86.17 55288.53 88888.00 2008-05-21 18:15:04.750 142 12469.73 86.20 55288.47 88888.00 2008-05-21 18:15:04.875 142 12469.75 86.22 55288.45 88888.00 2008-05-21 18:15:05.000 142 12469.77 86.28 55288.47 88888.00 2008-05-21 18:15:05.125 142 12469.83 86.33 55288.53 88888.00 2008-05-21 18:15:05.250 142 12469.75 86.30 55288.53 88888.00 2008-05-21 18:15:05.375 142 12469.85 86.33 55288.53 88888.00 2008-05-21 18:15:05.500 142 12469.85 86.33 55288.47 88888.00 2008-05-21 18:15:05.625 142 12469.73 86.28 55288.45 88888.00 2008-05-21 18:15:05.750 142 12469.73 86.35 55288.50 88888.00 2008-05-21 18:15:05.875 142 12469.70 86.38 55288.50 88888.00 2008-05-21 18:15:06.000 142 12469.75 86.42 55288.50 88888.00 2008-05-21 18:15:06.125 142 12469.73 86.47 55288.47 88888.00 2008-05-21 18:15:06.250 142 12469.65 86.47 55288.47 88888.00 2008-05-21 18:15:06.375 142 12469.70 86.50 55288.50 88888.00 2008-05-21 18:15:06.500 142 12469.65 86.45 55288.47 88888.00 2008-05-21 18:15:06.625 142 12469.65 86.45 55288.47 88888.00 2008-05-21 18:15:06.750 142 12469.65 86.55 55288.47 88888.00 2008-05-21 18:15:06.875 142 12469.62 86.58 55288.47 88888.00 2008-05-21 18:15:07.000 142 12469.67 86.60 55288.47 88888.00 2008-05-21 18:15:07.125 142 12469.75 86.65 55288.50 88888.00 2008-05-21 18:15:07.250 142 12469.75 86.65 55288.50 88888.00 2008-05-21 18:15:07.375 142 12469.75 86.70 55288.47 88888.00 2008-05-21 18:15:07.500 142 12469.70 86.78 55288.47 88888.00 2008-05-21 18:15:07.625 142 12469.70 86.72 55288.45 88888.00 2008-05-21 18:15:07.750 142 12469.73 86.72 55288.45 88888.00 2008-05-21 18:15:07.875 142 12469.77 86.80 55288.45 88888.00 2008-05-21 18:15:08.000 142 12469.75 86.83 55288.43 88888.00 2008-05-21 18:15:08.125 142 12469.67 86.83 55288.45 88888.00 2008-05-21 18:15:08.250 142 12469.58 86.85 55288.47 88888.00 2008-05-21 18:15:08.375 142 12469.60 86.90 55288.53 88888.00 2008-05-21 18:15:08.500 142 12469.58 86.95 55288.47 88888.00 2008-05-21 18:15:08.625 142 12469.60 86.92 55288.40 88888.00 2008-05-21 18:15:08.750 142 12469.65 87.00 55288.43 88888.00 2008-05-21 18:15:08.875 142 12469.62 87.00 55288.47 88888.00 2008-05-21 18:15:09.000 142 12469.60 87.03 55288.43 88888.00 2008-05-21 18:15:09.125 142 12469.55 87.00 55288.43 88888.00 2008-05-21 18:15:09.250 142 12469.50 86.95 55288.40 88888.00 2008-05-21 18:15:09.375 142 12469.52 87.03 55288.43 88888.00 2008-05-21 18:15:09.500 142 12469.55 87.10 55288.45 88888.00 2008-05-21 18:15:09.625 142 12469.55 87.15 55288.47 88888.00 2008-05-21 18:15:09.750 142 12469.55 87.15 55288.45 88888.00 2008-05-21 18:15:09.875 142 12469.52 87.17 55288.43 88888.00 2008-05-21 18:15:10.000 142 12469.52 87.17 55288.40 88888.00 2008-05-21 18:15:10.125 142 12469.50 87.22 55288.40 88888.00 2008-05-21 18:15:10.250 142 12469.50 87.20 55288.43 88888.00 2008-05-21 18:15:10.375 142 12469.50 87.22 55288.45 88888.00 2008-05-21 18:15:10.500 142 12469.55 87.30 55288.45 88888.00 2008-05-21 18:15:10.625 142 12469.52 87.35 55288.43 88888.00 2008-05-21 18:15:10.750 142 12469.45 87.33 55288.43 88888.00 2008-05-21 18:15:10.875 142 12469.45 87.45 55288.45 88888.00 2008-05-21 18:15:11.000 142 12469.48 87.40 55288.40 88888.00 2008-05-21 18:15:11.125 142 12469.42 87.35 55288.38 88888.00 2008-05-21 18:15:11.250 142 12469.33 87.33 55288.38 88888.00 2008-05-21 18:15:11.375 142 12469.40 87.42 55288.40 88888.00 2008-05-21 18:15:11.500 142 12469.48 87.50 55288.43 88888.00 2008-05-21 18:15:11.625 142 12469.45 87.55 55288.47 88888.00 2008-05-21 18:15:11.750 142 12469.38 87.58 55288.47 88888.00 2008-05-21 18:15:11.875 142 12469.35 87.62 55288.45 88888.00 2008-05-21 18:15:12.000 142 12469.33 87.60 55288.43 88888.00 2008-05-21 18:15:12.125 142 12469.27 87.55 55288.38 88888.00 2008-05-21 18:15:12.250 142 12469.27 87.62 55288.40 88888.00 2008-05-21 18:15:12.375 142 12469.27 87.65 55288.43 88888.00 2008-05-21 18:15:12.500 142 12469.30 87.70 55288.40 88888.00 2008-05-21 18:15:12.625 142 12469.25 87.75 55288.45 88888.00 2008-05-21 18:15:12.750 142 12469.15 87.70 55288.45 88888.00 2008-05-21 18:15:12.875 142 12469.15 87.78 55288.47 88888.00 2008-05-21 18:15:13.000 142 12469.12 87.83 55288.47 88888.00 2008-05-21 18:15:13.125 142 12469.08 87.80 55288.45 88888.00 2008-05-21 18:15:13.250 142 12468.98 87.72 55288.43 88888.00 2008-05-21 18:15:13.375 142 12469.05 87.83 55288.43 88888.00 2008-05-21 18:15:13.500 142 12469.10 87.92 55288.45 88888.00 2008-05-21 18:15:13.625 142 12469.08 87.92 55288.45 88888.00 2008-05-21 18:15:13.750 142 12468.98 87.97 55288.47 88888.00 2008-05-21 18:15:13.875 142 12469.05 87.97 55288.50 88888.00 2008-05-21 18:15:14.000 142 12469.00 87.97 55288.45 88888.00 2008-05-21 18:15:14.125 142 12468.95 87.95 55288.40 88888.00 2008-05-21 18:15:14.250 142 12468.88 87.97 55288.47 88888.00 2008-05-21 18:15:14.375 142 12468.90 88.03 55288.47 88888.00 2008-05-21 18:15:14.500 142 12468.83 88.08 55288.50 88888.00 2008-05-21 18:15:14.625 142 12468.73 88.03 55288.47 88888.00 2008-05-21 18:15:14.750 142 12468.73 88.03 55288.47 88888.00 2008-05-21 18:15:14.875 142 12468.77 88.10 55288.50 88888.00 2008-05-21 18:15:15.000 142 12468.80 88.20 55288.53 88888.00 2008-05-21 18:15:15.125 142 12468.83 88.17 55288.53 88888.00 2008-05-21 18:15:15.250 142 12468.80 88.15 55288.53 88888.00 2008-05-21 18:15:15.375 142 12468.75 88.20 55288.50 88888.00 2008-05-21 18:15:15.500 142 12468.77 88.20 55288.50 88888.00 2008-05-21 18:15:15.625 142 12468.75 88.25 55288.53 88888.00 2008-05-21 18:15:15.750 142 12468.70 88.25 55288.53 88888.00 2008-05-21 18:15:15.875 142 12468.70 88.25 55288.45 88888.00 2008-05-21 18:15:16.000 142 12468.70 88.25 55288.43 88888.00 2008-05-21 18:15:16.125 142 12468.65 88.28 55288.43 88888.00 2008-05-21 18:15:16.250 142 12468.67 88.35 55288.47 88888.00 2008-05-21 18:15:16.375 142 12468.70 88.40 55288.47 88888.00 2008-05-21 18:15:16.500 142 12468.62 88.40 55288.47 88888.00 2008-05-21 18:15:16.625 142 12468.60 88.40 55288.45 88888.00 2008-05-21 18:15:16.750 142 12468.52 88.35 55288.45 88888.00 2008-05-21 18:15:16.875 142 12468.48 88.40 55288.43 88888.00 2008-05-21 18:15:17.000 142 12468.50 88.42 55288.45 88888.00 2008-05-21 18:15:17.125 142 12468.50 88.45 55288.47 88888.00 2008-05-21 18:15:17.250 142 12468.50 88.50 55288.47 88888.00 2008-05-21 18:15:17.375 142 12468.58 88.55 55288.53 88888.00 2008-05-21 18:15:17.500 142 12468.60 88.60 55288.55 88888.00 2008-05-21 18:15:17.625 142 12468.55 88.65 55288.53 88888.00 2008-05-21 18:15:17.750 142 12468.50 88.65 55288.53 88888.00 2008-05-21 18:15:17.875 142 12468.42 88.67 55288.53 88888.00 2008-05-21 18:15:18.000 142 12468.38 88.67 55288.55 88888.00 2008-05-21 18:15:18.125 142 12468.27 88.62 55288.50 88888.00 2008-05-21 18:15:18.250 142 12468.33 88.62 55288.53 88888.00 2008-05-21 18:15:18.375 142 12468.35 88.72 55288.55 88888.00 2008-05-21 18:15:18.500 142 12468.27 88.70 55288.53 88888.00 2008-05-21 18:15:18.625 142 12468.23 88.78 55288.55 88888.00 2008-05-21 18:15:18.750 142 12468.20 88.80 55288.55 88888.00 2008-05-21 18:15:18.875 142 12468.20 88.75 55288.53 88888.00 2008-05-21 18:15:19.000 142 12468.12 88.75 55288.50 88888.00 2008-05-21 18:15:19.125 142 12468.12 88.78 55288.50 88888.00 2008-05-21 18:15:19.250 142 12468.10 88.85 55288.53 88888.00 2008-05-21 18:15:19.375 142 12468.10 88.85 55288.50 88888.00 2008-05-21 18:15:19.500 142 12468.15 88.83 55288.50 88888.00 2008-05-21 18:15:19.625 142 12468.20 88.88 55288.55 88888.00 2008-05-21 18:15:19.750 142 12468.12 88.85 55288.50 88888.00 2008-05-21 18:15:19.875 142 12468.02 88.85 55288.50 88888.00 2008-05-21 18:15:20.000 142 12468.02 88.88 55288.50 88888.00 2008-05-21 18:15:20.125 142 12468.10 88.88 55288.47 88888.00 2008-05-21 18:15:20.250 142 12468.08 88.95 55288.53 88888.00 2008-05-21 18:15:20.375 142 12468.10 88.95 55288.53 88888.00 2008-05-21 18:15:20.500 142 12468.05 88.90 55288.47 88888.00 2008-05-21 18:15:20.625 142 12468.05 88.95 55288.50 88888.00 2008-05-21 18:15:20.750 142 12468.02 89.00 55288.53 88888.00 2008-05-21 18:15:20.875 142 12468.08 89.05 55288.53 88888.00 2008-05-21 18:15:21.000 142 12468.10 89.08 55288.50 88888.00 2008-05-21 18:15:21.125 142 12468.00 89.00 55288.47 88888.00 2008-05-21 18:15:21.250 142 12467.95 89.03 55288.47 88888.00 2008-05-21 18:15:21.375 142 12467.92 89.05 55288.50 88888.00 2008-05-21 18:15:21.500 142 12467.88 89.12 55288.55 88888.00 2008-05-21 18:15:21.625 142 12467.92 89.12 55288.50 88888.00 2008-05-21 18:15:21.750 142 12467.92 89.08 55288.47 88888.00 2008-05-21 18:15:21.875 142 12467.95 89.10 55288.50 88888.00 2008-05-21 18:15:22.000 142 12467.92 89.15 55288.47 88888.00 2008-05-21 18:15:22.125 142 12467.95 89.20 55288.53 88888.00 2008-05-21 18:15:22.250 142 12467.88 89.15 55288.50 88888.00 2008-05-21 18:15:22.375 142 12467.83 89.15 55288.47 88888.00 2008-05-21 18:15:22.500 142 12467.83 89.20 55288.50 88888.00 2008-05-21 18:15:22.625 142 12467.85 89.22 55288.53 88888.00 2008-05-21 18:15:22.750 142 12467.88 89.22 55288.50 88888.00 2008-05-21 18:15:22.875 142 12467.88 89.17 55288.50 88888.00 2008-05-21 18:15:23.000 142 12467.85 89.22 55288.50 88888.00 2008-05-21 18:15:23.125 142 12467.80 89.20 55288.47 88888.00 2008-05-21 18:15:23.250 142 12467.77 89.22 55288.50 88888.00 2008-05-21 18:15:23.375 142 12467.83 89.25 55288.50 88888.00 2008-05-21 18:15:23.500 142 12467.80 89.30 55288.50 88888.00 2008-05-21 18:15:23.625 142 12467.77 89.33 55288.50 88888.00 2008-05-21 18:15:23.750 142 12467.75 89.33 55288.50 88888.00 2008-05-21 18:15:23.875 142 12467.75 89.33 55288.53 88888.00 2008-05-21 18:15:24.000 142 12467.75 89.30 55288.50 88888.00 2008-05-21 18:15:24.125 142 12467.77 89.25 55288.53 88888.00 2008-05-21 18:15:24.250 142 12467.73 89.28 55288.50 88888.00 2008-05-21 18:15:24.375 142 12467.75 89.33 55288.50 88888.00 2008-05-21 18:15:24.500 142 12467.75 89.35 55288.53 88888.00 2008-05-21 18:15:24.625 142 12467.75 89.35 55288.55 88888.00 2008-05-21 18:15:24.750 142 12467.73 89.38 55288.55 88888.00 2008-05-21 18:15:24.875 142 12467.75 89.38 55288.55 88888.00 2008-05-21 18:15:25.000 142 12467.70 89.35 55288.55 88888.00 2008-05-21 18:15:25.125 142 12467.62 89.35 55288.53 88888.00 2008-05-21 18:15:25.250 142 12467.67 89.38 55288.50 88888.00 2008-05-21 18:15:25.375 142 12467.70 89.40 55288.53 88888.00 2008-05-21 18:15:25.500 142 12467.73 89.45 55288.55 88888.00 2008-05-21 18:15:25.625 142 12467.70 89.42 55288.50 88888.00 2008-05-21 18:15:25.750 142 12467.65 89.40 55288.47 88888.00 2008-05-21 18:15:25.875 142 12467.62 89.42 55288.45 88888.00 2008-05-21 18:15:26.000 142 12467.58 89.38 55288.43 88888.00 2008-05-21 18:15:26.125 142 12467.62 89.35 55288.45 88888.00 2008-05-21 18:15:26.250 142 12467.60 89.35 55288.47 88888.00 2008-05-21 18:15:26.375 142 12467.60 89.42 55288.47 88888.00 2008-05-21 18:15:26.500 142 12467.55 89.42 55288.45 88888.00 2008-05-21 18:15:26.625 142 12467.60 89.42 55288.50 88888.00 2008-05-21 18:15:26.750 142 12467.62 89.47 55288.53 88888.00 2008-05-21 18:15:26.875 142 12467.62 89.47 55288.53 88888.00 2008-05-21 18:15:27.000 142 12467.65 89.47 55288.50 88888.00 2008-05-21 18:15:27.125 142 12467.62 89.47 55288.53 88888.00 2008-05-21 18:15:27.250 142 12467.60 89.47 55288.53 88888.00 2008-05-21 18:15:27.375 142 12467.65 89.53 55288.55 88888.00 2008-05-21 18:15:27.500 142 12467.65 89.50 55288.53 88888.00 2008-05-21 18:15:27.625 142 12467.52 89.47 55288.55 88888.00 2008-05-21 18:15:27.750 142 12467.48 89.55 55288.53 88888.00 2008-05-21 18:15:27.875 142 12467.48 89.55 55288.55 88888.00 2008-05-21 18:15:28.000 142 12467.42 89.53 55288.50 88888.00 2008-05-21 18:15:28.125 142 12467.40 89.53 55288.50 88888.00 2008-05-21 18:15:28.250 142 12467.50 89.58 55288.53 88888.00 2008-05-21 18:15:28.375 142 12467.55 89.60 55288.55 88888.00 2008-05-21 18:15:28.500 142 12467.50 89.60 55288.57 88888.00 2008-05-21 18:15:28.625 142 12467.45 89.55 55288.53 88888.00 2008-05-21 18:15:28.750 142 12467.42 89.50 55288.50 88888.00 2008-05-21 18:15:28.875 142 12467.42 89.47 55288.55 88888.00 2008-05-21 18:15:29.000 142 12467.42 89.53 55288.55 88888.00 2008-05-21 18:15:29.125 142 12467.40 89.53 55288.55 88888.00 2008-05-21 18:15:29.250 142 12467.35 89.50 55288.57 88888.00 2008-05-21 18:15:29.375 142 12467.40 89.53 55288.57 88888.00 2008-05-21 18:15:29.500 142 12467.42 89.55 55288.60 88888.00 2008-05-21 18:15:29.625 142 12467.45 89.58 55288.60 88888.00 2008-05-21 18:15:29.750 142 12467.45 89.58 55288.60 88888.00 2008-05-21 18:15:29.875 142 12467.45 89.60 55288.57 88888.00 2008-05-21 18:15:30.000 142 12467.42 89.55 55288.55 88888.00 2008-05-21 18:15:30.125 142 12467.35 89.53 55288.55 88888.00 2008-05-21 18:15:30.250 142 12467.30 89.55 55288.57 88888.00 2008-05-21 18:15:30.375 142 12467.30 89.58 55288.60 88888.00 2008-05-21 18:15:30.500 142 12467.27 89.58 55288.60 88888.00 2008-05-21 18:15:30.625 142 12467.27 89.55 55288.57 88888.00 2008-05-21 18:15:30.750 142 12467.33 89.55 55288.57 88888.00 2008-05-21 18:15:30.875 142 12467.30 89.55 55288.57 88888.00 2008-05-21 18:15:31.000 142 12467.25 89.47 55288.53 88888.00 2008-05-21 18:15:31.125 142 12467.30 89.47 55288.50 88888.00 2008-05-21 18:15:31.250 142 12467.30 89.53 55288.53 88888.00 2008-05-21 18:15:31.375 142 12467.30 89.58 55288.55 88888.00 2008-05-21 18:15:31.500 142 12467.25 89.58 55288.55 88888.00 2008-05-21 18:15:31.625 142 12467.25 89.60 55288.55 88888.00 2008-05-21 18:15:31.750 142 12467.27 89.60 55288.60 88888.00 2008-05-21 18:15:31.875 142 12467.23 89.60 55288.60 88888.00 2008-05-21 18:15:32.000 142 12467.23 89.53 55288.55 88888.00 2008-05-21 18:15:32.125 142 12467.23 89.50 55288.60 88888.00 2008-05-21 18:15:32.250 142 12467.17 89.47 55288.53 88888.00 2008-05-21 18:15:32.375 142 12467.15 89.47 55288.50 88888.00 2008-05-21 18:15:32.500 142 12467.25 89.58 55288.55 88888.00 2008-05-21 18:15:32.625 142 12467.27 89.58 55288.57 88888.00 2008-05-21 18:15:32.750 142 12467.20 89.58 55288.55 88888.00 2008-05-21 18:15:32.875 142 12467.17 89.55 55288.53 88888.00 2008-05-21 18:15:33.000 142 12467.15 89.55 55288.53 88888.00 2008-05-21 18:15:33.125 142 12467.17 89.53 55288.53 88888.00 2008-05-21 18:15:33.250 142 12467.15 89.50 55288.55 88888.00 2008-05-21 18:15:33.375 142 12467.23 89.55 55288.55 88888.00 2008-05-21 18:15:33.500 142 12467.25 89.58 55288.53 88888.00 2008-05-21 18:15:33.625 142 12467.23 89.60 55288.53 88888.00 2008-05-21 18:15:33.750 142 12467.20 89.50 55288.45 88888.00 2008-05-21 18:15:33.875 142 12467.12 89.42 55288.43 88888.00 2008-05-21 18:15:34.000 142 12467.12 89.42 55288.43 88888.00 2008-05-21 18:15:34.125 142 12467.15 89.50 55288.47 88888.00 2008-05-21 18:15:34.250 142 12467.12 89.55 55288.53 88888.00 2008-05-21 18:15:34.375 142 12467.12 89.50 55288.50 88888.00 2008-05-21 18:15:34.500 142 12467.12 89.55 55288.47 88888.00 2008-05-21 18:15:34.625 142 12467.12 89.55 55288.47 88888.00 2008-05-21 18:15:34.750 142 12467.15 89.55 55288.47 88888.00 2008-05-21 18:15:34.875 142 12467.17 89.53 55288.47 88888.00 2008-05-21 18:15:35.000 142 12467.15 89.53 55288.50 88888.00 2008-05-21 18:15:35.125 142 12467.10 89.50 55288.47 88888.00 2008-05-21 18:15:35.250 142 12467.05 89.50 55288.47 88888.00 2008-05-21 18:15:35.375 142 12467.10 89.42 55288.43 88888.00 2008-05-21 18:15:35.500 142 12467.12 89.42 55288.43 88888.00 2008-05-21 18:15:35.625 142 12467.17 89.50 55288.50 88888.00 2008-05-21 18:15:35.750 142 12467.12 89.50 55288.50 88888.00 2008-05-21 18:15:35.875 142 12467.12 89.50 55288.50 88888.00 2008-05-21 18:15:36.000 142 12467.10 89.55 55288.53 88888.00 2008-05-21 18:15:36.125 142 12467.12 89.60 55288.53 88888.00 2008-05-21 18:15:36.250 142 12467.05 89.50 55288.50 88888.00 2008-05-21 18:15:36.375 142 12467.08 89.47 55288.47 88888.00 2008-05-21 18:15:36.500 142 12467.10 89.53 55288.53 88888.00 2008-05-21 18:15:36.625 142 12467.08 89.50 55288.55 88888.00 2008-05-21 18:15:36.750 142 12467.10 89.55 55288.55 88888.00 2008-05-21 18:15:36.875 142 12467.17 89.62 55288.62 88888.00 2008-05-21 18:15:37.000 142 12467.20 89.60 55288.60 88888.00 2008-05-21 18:15:37.125 142 12467.23 89.55 55288.55 88888.00 2008-05-21 18:15:37.250 142 12467.17 89.47 55288.50 88888.00 2008-05-21 18:15:37.375 142 12467.17 89.47 55288.50 88888.00 2008-05-21 18:15:37.500 142 12467.20 89.50 55288.53 88888.00 2008-05-21 18:15:37.625 142 12467.20 89.53 55288.50 88888.00 2008-05-21 18:15:37.750 142 12467.08 89.45 55288.45 88888.00 2008-05-21 18:15:37.875 142 12467.02 89.47 55288.47 88888.00 2008-05-21 18:15:38.000 142 12467.08 89.53 55288.47 88888.00 2008-05-21 18:15:38.125 142 12467.12 89.53 55288.47 88888.00 2008-05-21 18:15:38.250 142 12467.12 89.45 55288.47 88888.00 2008-05-21 18:15:38.375 142 12467.17 89.50 55288.50 88888.00 2008-05-21 18:15:38.500 142 12467.20 89.60 55288.55 88888.00 2008-05-21 18:15:38.625 142 12467.23 89.62 55288.60 88888.00 2008-05-21 18:15:38.750 142 12467.23 89.60 55288.60 88888.00 2008-05-21 18:15:38.875 142 12467.15 89.60 55288.50 88888.00 2008-05-21 18:15:39.000 142 12467.17 89.58 55288.45 88888.00 2008-05-21 18:15:39.125 142 12467.17 89.55 55288.45 88888.00 2008-05-21 18:15:39.250 142 12467.17 89.55 55288.45 88888.00 2008-05-21 18:15:39.375 142 12467.23 89.58 55288.47 88888.00 2008-05-21 18:15:39.500 142 12467.23 89.62 55288.50 88888.00 2008-05-21 18:15:39.625 142 12467.15 89.55 55288.45 88888.00 2008-05-21 18:15:39.750 142 12467.12 89.55 55288.43 88888.00 2008-05-21 18:15:39.875 142 12467.20 89.60 55288.43 88888.00 2008-05-21 18:15:40.000 142 12467.25 89.55 55288.45 88888.00 2008-05-21 18:15:40.125 142 12467.25 89.62 55288.45 88888.00 2008-05-21 18:15:40.250 142 12467.30 89.65 55288.47 88888.00 2008-05-21 18:15:40.375 142 12467.25 89.58 55288.45 88888.00 2008-05-21 18:15:40.500 142 12467.25 89.58 55288.47 88888.00 2008-05-21 18:15:40.625 142 12467.27 89.60 55288.47 88888.00 2008-05-21 18:15:40.750 142 12467.27 89.62 55288.47 88888.00 2008-05-21 18:15:40.875 142 12467.27 89.55 55288.47 88888.00 2008-05-21 18:15:41.000 142 12467.30 89.62 55288.47 88888.00 2008-05-21 18:15:41.125 142 12467.30 89.67 55288.50 88888.00 2008-05-21 18:15:41.250 142 12467.33 89.62 55288.45 88888.00 2008-05-21 18:15:41.375 142 12467.30 89.60 55288.45 88888.00 2008-05-21 18:15:41.500 142 12467.27 89.60 55288.45 88888.00 2008-05-21 18:15:41.625 142 12467.27 89.58 55288.45 88888.00 2008-05-21 18:15:41.750 142 12467.33 89.60 55288.47 88888.00 2008-05-21 18:15:41.875 142 12467.42 89.65 55288.45 88888.00 2008-05-21 18:15:42.000 142 12467.42 89.67 55288.43 88888.00 2008-05-21 18:15:42.125 142 12467.35 89.67 55288.43 88888.00 2008-05-21 18:15:42.250 142 12467.38 89.60 55288.45 88888.00 2008-05-21 18:15:42.375 142 12467.52 89.65 55288.47 88888.00 2008-05-21 18:15:42.500 142 12467.52 89.70 55288.47 88888.00 2008-05-21 18:15:42.625 142 12467.45 89.72 55288.45 88888.00 2008-05-21 18:15:42.750 142 12467.50 89.75 55288.45 88888.00 2008-05-21 18:15:42.875 142 12467.55 89.70 55288.40 88888.00 2008-05-21 18:15:43.000 142 12467.45 89.65 55288.35 88888.00 2008-05-21 18:15:43.125 142 12467.48 89.72 55288.38 88888.00 2008-05-21 18:15:43.250 142 12467.52 89.78 55288.45 88888.00 2008-05-21 18:15:43.375 142 12467.55 89.72 55288.40 88888.00 2008-05-21 18:15:43.500 142 12467.58 89.72 55288.40 88888.00 2008-05-21 18:15:43.625 142 12467.62 89.78 55288.40 88888.00 2008-05-21 18:15:43.750 142 12467.65 89.80 55288.43 88888.00 2008-05-21 18:15:43.875 142 12467.62 89.78 55288.43 88888.00 2008-05-21 18:15:44.000 142 12467.65 89.78 55288.43 88888.00 2008-05-21 18:15:44.125 142 12467.70 89.80 55288.43 88888.00 2008-05-21 18:15:44.250 142 12467.67 89.75 55288.38 88888.00 2008-05-21 18:15:44.375 142 12467.77 89.80 55288.38 88888.00 2008-05-21 18:15:44.500 142 12467.85 89.85 55288.38 88888.00 2008-05-21 18:15:44.625 142 12467.88 89.88 55288.38 88888.00 2008-05-21 18:15:44.750 142 12467.83 89.83 55288.35 88888.00 2008-05-21 18:15:44.875 142 12467.88 89.85 55288.38 88888.00 2008-05-21 18:15:45.000 142 12467.95 89.90 55288.35 88888.00 2008-05-21 18:15:45.125 142 12467.92 89.85 55288.32 88888.00 2008-05-21 18:15:45.250 142 12467.90 89.85 55288.32 88888.00 2008-05-21 18:15:45.375 142 12468.00 89.88 55288.32 88888.00 2008-05-21 18:15:45.500 142 12468.05 89.90 55288.35 88888.00 2008-05-21 18:15:45.625 142 12468.08 89.95 55288.38 88888.00 2008-05-21 18:15:45.750 142 12468.05 90.00 55288.38 88888.00 2008-05-21 18:15:45.875 142 12467.98 89.92 55288.30 88888.00 2008-05-21 18:15:46.000 142 12468.00 89.90 55288.30 88888.00 2008-05-21 18:15:46.125 142 12468.02 89.90 55288.30 88888.00 2008-05-21 18:15:46.250 142 12468.02 89.95 55288.30 88888.00 2008-05-21 18:15:46.375 142 12468.08 89.97 55288.30 88888.00 2008-05-21 18:15:46.500 142 12468.08 90.05 55288.32 88888.00 2008-05-21 18:15:46.625 142 12468.15 90.10 55288.32 88888.00 2008-05-21 18:15:46.750 142 12468.23 90.10 55288.30 88888.00 2008-05-21 18:15:46.875 142 12468.15 90.03 55288.28 88888.00 2008-05-21 18:15:47.000 142 12468.17 90.08 55288.22 88888.00 2008-05-21 18:15:47.125 142 12468.25 90.12 55288.25 88888.00 2008-05-21 18:15:47.250 142 12468.27 90.20 55288.28 88888.00 2008-05-21 18:15:47.375 142 12468.33 90.15 55288.25 88888.00 2008-05-21 18:15:47.500 142 12468.38 90.20 55288.25 88888.00 2008-05-21 18:15:47.625 142 12468.42 90.22 55288.22 88888.00 2008-05-21 18:15:47.750 142 12468.48 90.17 55288.18 88888.00 2008-05-21 18:15:47.875 142 12468.50 90.25 55288.18 88888.00 2008-05-21 18:15:48.000 142 12468.58 90.30 55288.20 88888.00 2008-05-21 18:15:48.125 142 12468.62 90.30 55288.20 88888.00 2008-05-21 18:15:48.250 142 12468.67 90.30 55288.18 88888.00 2008-05-21 18:15:48.375 142 12468.77 90.40 55288.20 88888.00 2008-05-21 18:15:48.500 142 12468.77 90.42 55288.20 88888.00 2008-05-21 18:15:48.625 142 12468.77 90.45 55288.20 88888.00 2008-05-21 18:15:48.750 142 12468.75 90.42 55288.20 88888.00 2008-05-21 18:15:48.875 142 12468.83 90.42 55288.20 88888.00 2008-05-21 18:15:49.000 142 12468.88 90.45 55288.18 88888.00 2008-05-21 18:15:49.125 142 12468.90 90.42 55288.12 88888.00 2008-05-21 18:15:49.250 142 12468.95 90.47 55288.18 88888.00 2008-05-21 18:15:49.375 142 12468.92 90.50 55288.12 88888.00 2008-05-21 18:15:49.500 142 12468.88 90.53 55288.07 88888.00 2008-05-21 18:15:49.625 142 12469.00 90.55 55288.10 88888.00 2008-05-21 18:15:49.750 142 12469.05 90.58 55288.10 88888.00 2008-05-21 18:15:49.875 142 12469.05 90.65 55288.07 88888.00 2008-05-21 18:15:50.000 142 12469.12 90.75 55288.07 88888.00 2008-05-21 18:15:50.125 142 12469.25 90.75 55288.07 88888.00 2008-05-21 18:15:50.250 142 12469.20 90.62 55288.05 88888.00 2008-05-21 18:15:50.375 142 12469.25 90.62 55288.07 88888.00 2008-05-21 18:15:50.500 142 12469.30 90.72 55288.05 88888.00 2008-05-21 18:15:50.625 142 12469.48 90.83 55288.05 88888.00 2008-05-21 18:15:50.750 142 12469.58 90.85 55288.03 88888.00 2008-05-21 18:15:50.875 142 12469.50 90.83 55288.03 88888.00 2008-05-21 18:15:51.000 142 12469.52 90.85 55288.00 88888.00 2008-05-21 18:15:51.125 142 12469.55 90.88 55287.97 88888.00 2008-05-21 18:15:51.250 142 12469.62 90.88 55287.97 88888.00 2008-05-21 18:15:51.375 142 12469.62 90.90 55287.97 88888.00 2008-05-21 18:15:51.500 142 12469.65 90.95 55287.97 88888.00 2008-05-21 18:15:51.625 142 12469.67 90.95 55287.97 88888.00 2008-05-21 18:15:51.750 142 12469.65 90.92 55287.95 88888.00 2008-05-21 18:15:51.875 142 12469.62 90.90 55287.90 88888.00 2008-05-21 18:15:52.000 142 12469.67 90.92 55287.90 88888.00 2008-05-21 18:15:52.125 142 12469.80 91.03 55287.93 88888.00 2008-05-21 18:15:52.250 142 12469.83 91.05 55287.88 88888.00 2008-05-21 18:15:52.375 142 12469.92 91.08 55287.90 88888.00 2008-05-21 18:15:52.500 142 12470.02 91.12 55287.93 88888.00 2008-05-21 18:15:52.625 142 12470.00 91.15 55287.93 88888.00 2008-05-21 18:15:52.750 142 12469.95 91.20 55287.93 88888.00 2008-05-21 18:15:52.875 142 12470.02 91.28 55287.93 88888.00 2008-05-21 18:15:53.000 142 12470.15 91.28 55287.93 88888.00 2008-05-21 18:15:53.125 142 12470.23 91.25 55287.90 88888.00 2008-05-21 18:15:53.250 142 12470.27 91.33 55287.93 88888.00 2008-05-21 18:15:53.375 142 12470.30 91.38 55287.88 88888.00 2008-05-21 18:15:53.500 142 12470.25 91.40 55287.85 88888.00 2008-05-21 18:15:53.625 142 12470.30 91.38 55287.85 88888.00 2008-05-21 18:15:53.750 142 12470.42 91.42 55287.88 88888.00 2008-05-21 18:15:53.875 142 12470.52 91.47 55287.85 88888.00 2008-05-21 18:15:54.000 142 12470.52 91.53 55287.82 88888.00 2008-05-21 18:15:54.125 142 12470.58 91.53 55287.80 88888.00 2008-05-21 18:15:54.250 142 12470.60 91.47 55287.80 88888.00 2008-05-21 18:15:54.375 142 12470.67 91.53 55287.80 88888.00 2008-05-21 18:15:54.500 142 12470.75 91.58 55287.82 88888.00 2008-05-21 18:15:54.625 142 12470.80 91.65 55287.80 88888.00 2008-05-21 18:15:54.750 142 12470.90 91.62 55287.80 88888.00 2008-05-21 18:15:54.875 142 12470.95 91.62 55287.80 88888.00 2008-05-21 18:15:55.000 142 12470.98 91.67 55287.78 88888.00 2008-05-21 18:15:55.125 142 12470.98 91.72 55287.78 88888.00 2008-05-21 18:15:55.250 142 12470.98 91.72 55287.75 88888.00 2008-05-21 18:15:55.375 142 12471.00 91.75 55287.72 88888.00 2008-05-21 18:15:55.500 142 12471.00 91.80 55287.72 88888.00 2008-05-21 18:15:55.625 142 12471.08 91.85 55287.72 88888.00 2008-05-21 18:15:55.750 142 12471.15 91.88 55287.75 88888.00 2008-05-21 18:15:55.875 142 12471.23 91.90 55287.72 88888.00 2008-05-21 18:15:56.000 142 12471.30 91.92 55287.70 88888.00 2008-05-21 18:15:56.125 142 12471.33 91.92 55287.70 88888.00 2008-05-21 18:15:56.250 142 12471.33 91.97 55287.68 88888.00 2008-05-21 18:15:56.375 142 12471.40 92.03 55287.68 88888.00 2008-05-21 18:15:56.500 142 12471.48 92.05 55287.68 88888.00 2008-05-21 18:15:56.625 142 12471.50 92.05 55287.68 88888.00 2008-05-21 18:15:56.750 142 12471.55 92.05 55287.68 88888.00 2008-05-21 18:15:56.875 142 12471.60 92.05 55287.65 88888.00 2008-05-21 18:15:57.000 142 12471.70 92.12 55287.60 88888.00 2008-05-21 18:15:57.125 142 12471.73 92.10 55287.57 88888.00 2008-05-21 18:15:57.250 142 12471.73 92.08 55287.57 88888.00 2008-05-21 18:15:57.375 142 12471.83 92.17 55287.65 88888.00 2008-05-21 18:15:57.500 142 12471.85 92.22 55287.65 88888.00 2008-05-21 18:15:57.625 142 12471.98 92.28 55287.65 88888.00 2008-05-21 18:15:57.750 142 12472.02 92.25 55287.62 88888.00 2008-05-21 18:15:57.875 142 12472.10 92.30 55287.57 88888.00 2008-05-21 18:15:58.000 142 12472.20 92.33 55287.60 88888.00 2008-05-21 18:15:58.125 142 12472.20 92.33 55287.57 88888.00 2008-05-21 18:15:58.250 142 12472.20 92.28 55287.53 88888.00 2008-05-21 18:15:58.375 142 12472.23 92.30 55287.53 88888.00 2008-05-21 18:15:58.500 142 12472.25 92.38 55287.57 88888.00 2008-05-21 18:15:58.625 142 12472.40 92.50 55287.57 88888.00 2008-05-21 18:15:58.750 142 12472.48 92.55 55287.57 88888.00 2008-05-21 18:15:58.875 142 12472.45 92.53 55287.55 88888.00 2008-05-21 18:15:59.000 142 12472.55 92.58 55287.55 88888.00 2008-05-21 18:15:59.125 142 12472.58 92.53 55287.50 88888.00 2008-05-21 18:15:59.250 142 12472.55 92.53 55287.50 88888.00 2008-05-21 18:15:59.375 142 12472.62 92.58 55287.50 88888.00 2008-05-21 18:15:59.500 142 12472.67 92.58 55287.47 88888.00 2008-05-21 18:15:59.625 142 12472.77 92.60 55287.47 88888.00 2008-05-21 18:15:59.750 142 12472.77 92.60 55287.45 88888.00 2008-05-21 18:15:59.875 142 12472.80 92.58 55287.43 88888.00 2008-05-21 18:16:00.000 142 12472.88 92.62 55287.47 88888.00 2008-05-21 18:16:00.125 142 12473.00 92.70 55287.50 88888.00 2008-05-21 18:16:00.250 142 12472.98 92.65 55287.47 88888.00 2008-05-21 18:16:00.375 142 12473.00 92.65 55287.43 88888.00 2008-05-21 18:16:00.500 142 12473.08 92.65 55287.45 88888.00 2008-05-21 18:16:00.625 142 12473.20 92.72 55287.45 88888.00 2008-05-21 18:16:00.750 142 12473.20 92.78 55287.43 88888.00 2008-05-21 18:16:00.875 142 12473.17 92.72 55287.40 88888.00 2008-05-21 18:16:01.000 142 12473.17 92.62 55287.35 88888.00 2008-05-21 18:16:01.125 142 12473.27 92.75 55287.38 88888.00 2008-05-21 18:16:01.250 142 12473.38 92.72 55287.38 88888.00 2008-05-21 18:16:01.375 142 12473.33 92.75 55287.35 88888.00 2008-05-21 18:16:01.500 142 12473.35 92.72 55287.38 88888.00 2008-05-21 18:16:01.625 142 12473.45 92.83 55287.38 88888.00 2008-05-21 18:16:01.750 142 12473.58 92.88 55287.40 88888.00 2008-05-21 18:16:01.875 142 12473.60 92.92 55287.40 88888.00 2008-05-21 18:16:02.000 142 12473.58 92.90 55287.35 88888.00 2008-05-21 18:16:02.125 142 12473.60 92.88 55287.32 88888.00 2008-05-21 18:16:02.250 142 12473.73 92.95 55287.38 88888.00 2008-05-21 18:16:02.375 142 12473.80 92.92 55287.35 88888.00 2008-05-21 18:16:02.500 142 12473.80 92.90 55287.35 88888.00 2008-05-21 18:16:02.625 142 12473.88 92.92 55287.35 88888.00 2008-05-21 18:16:02.750 142 12473.95 92.90 55287.32 88888.00 2008-05-21 18:16:02.875 142 12473.98 92.90 55287.30 88888.00 2008-05-21 18:16:03.000 142 12474.00 92.92 55287.32 88888.00 2008-05-21 18:16:03.125 142 12474.10 93.00 55287.35 88888.00 2008-05-21 18:16:03.250 142 12474.08 92.97 55287.30 88888.00 2008-05-21 18:16:03.375 142 12474.12 93.03 55287.32 88888.00 2008-05-21 18:16:03.500 142 12474.12 93.03 55287.32 88888.00 2008-05-21 18:16:03.625 142 12474.10 92.95 55287.28 88888.00 2008-05-21 18:16:03.750 142 12474.12 92.97 55287.28 88888.00 2008-05-21 18:16:03.875 142 12474.23 92.97 55287.30 88888.00 2008-05-21 18:16:04.000 142 12474.30 93.05 55287.32 88888.00 2008-05-21 18:16:04.125 142 12474.30 93.05 55287.28 88888.00 2008-05-21 18:16:04.250 142 12474.33 93.03 55287.30 88888.00 2008-05-21 18:16:04.375 142 12474.40 93.03 55287.25 88888.00 2008-05-21 18:16:04.500 142 12474.45 93.03 55287.28 88888.00 2008-05-21 18:16:04.625 142 12474.50 93.03 55287.22 88888.00 2008-05-21 18:16:04.750 142 12474.40 93.00 55287.22 88888.00 2008-05-21 18:16:04.875 142 12474.45 93.05 55287.28 88888.00 2008-05-21 18:16:05.000 142 12474.52 93.12 55287.30 88888.00 2008-05-21 18:16:05.125 142 12474.60 93.08 55287.28 88888.00 2008-05-21 18:16:05.250 142 12474.60 93.03 55287.22 88888.00 2008-05-21 18:16:05.375 142 12474.67 93.03 55287.20 88888.00 2008-05-21 18:16:05.500 142 12474.80 93.05 55287.22 88888.00 2008-05-21 18:16:05.625 142 12474.80 93.08 55287.22 88888.00 2008-05-21 18:16:05.750 142 12474.80 93.10 55287.25 88888.00 2008-05-21 18:16:05.875 142 12474.83 93.05 55287.22 88888.00 2008-05-21 18:16:06.000 142 12474.88 93.00 55287.18 88888.00 2008-05-21 18:16:06.125 142 12474.92 93.03 55287.20 88888.00 2008-05-21 18:16:06.250 142 12474.90 93.03 55287.20 88888.00 2008-05-21 18:16:06.375 142 12474.88 93.05 55287.22 88888.00 2008-05-21 18:16:06.500 142 12474.95 93.10 55287.28 88888.00 2008-05-21 18:16:06.625 142 12474.95 93.12 55287.30 88888.00 2008-05-21 18:16:06.750 142 12474.98 93.08 55287.28 88888.00 2008-05-21 18:16:06.875 142 12475.08 93.10 55287.25 88888.00 2008-05-21 18:16:07.000 142 12475.15 93.15 55287.28 88888.00 2008-05-21 18:16:07.125 142 12475.15 93.08 55287.25 88888.00 2008-05-21 18:16:07.250 142 12475.12 92.95 55287.22 88888.00 2008-05-21 18:16:07.375 142 12475.15 92.95 55287.22 88888.00 2008-05-21 18:16:07.500 142 12475.20 93.08 55287.28 88888.00 2008-05-21 18:16:07.625 142 12475.30 93.10 55287.30 88888.00 2008-05-21 18:16:07.750 142 12475.33 93.05 55287.28 88888.00 2008-05-21 18:16:07.875 142 12475.30 92.95 55287.25 88888.00 2008-05-21 18:16:08.000 142 12475.33 92.97 55287.28 88888.00 2008-05-21 18:16:08.125 142 12475.35 93.00 55287.28 88888.00 2008-05-21 18:16:08.250 142 12475.35 93.00 55287.28 88888.00 2008-05-21 18:16:08.375 142 12475.42 93.03 55287.30 88888.00 2008-05-21 18:16:08.500 142 12475.40 92.95 55287.28 88888.00 2008-05-21 18:16:08.625 142 12475.38 92.90 55287.28 88888.00 2008-05-21 18:16:08.750 142 12475.42 92.92 55287.25 88888.00 2008-05-21 18:16:08.875 142 12475.42 92.92 55287.25 88888.00 2008-05-21 18:16:09.000 142 12475.50 92.95 55287.25 88888.00 2008-05-21 18:16:09.125 142 12475.58 92.95 55287.30 88888.00 2008-05-21 18:16:09.250 142 12475.52 92.90 55287.32 88888.00 2008-05-21 18:16:09.375 142 12475.55 92.90 55287.32 88888.00 2008-05-21 18:16:09.500 142 12475.52 92.85 55287.30 88888.00 2008-05-21 18:16:09.625 142 12475.50 92.80 55287.30 88888.00 2008-05-21 18:16:09.750 142 12475.55 92.75 55287.30 88888.00 2008-05-21 18:16:09.875 142 12475.50 92.70 55287.25 88888.00 2008-05-21 18:16:10.000 142 12475.52 92.70 55287.25 88888.00 2008-05-21 18:16:10.125 142 12475.52 92.65 55287.25 88888.00 2008-05-21 18:16:10.250 142 12475.58 92.65 55287.30 88888.00 2008-05-21 18:16:10.375 142 12475.60 92.67 55287.28 88888.00 2008-05-21 18:16:10.500 142 12475.55 92.70 55287.28 88888.00 2008-05-21 18:16:10.625 142 12475.60 92.67 55287.30 88888.00 2008-05-21 18:16:10.750 142 12475.67 92.62 55287.35 88888.00 2008-05-21 18:16:10.875 142 12475.77 92.62 55287.32 88888.00 2008-05-21 18:16:11.000 142 12475.77 92.53 55287.32 88888.00 2008-05-21 18:16:11.125 142 12475.77 92.55 55287.35 88888.00 2008-05-21 18:16:11.250 142 12475.75 92.50 55287.35 88888.00 2008-05-21 18:16:11.375 142 12475.73 92.45 55287.35 88888.00 2008-05-21 18:16:11.500 142 12475.67 92.45 55287.38 88888.00 2008-05-21 18:16:11.625 142 12475.67 92.40 55287.38 88888.00 2008-05-21 18:16:11.750 142 12475.62 92.35 55287.30 88888.00 2008-05-21 18:16:11.875 142 12475.77 92.38 55287.35 88888.00 2008-05-21 18:16:12.000 142 12475.77 92.35 55287.38 88888.00 2008-05-21 18:16:12.125 142 12475.77 92.35 55287.40 88888.00 2008-05-21 18:16:12.250 142 12475.73 92.33 55287.40 88888.00 2008-05-21 18:16:12.375 142 12475.67 92.22 55287.38 88888.00 2008-05-21 18:16:12.500 142 12475.65 92.17 55287.38 88888.00 2008-05-21 18:16:12.625 142 12475.70 92.25 55287.43 88888.00 2008-05-21 18:16:12.750 142 12475.65 92.15 55287.40 88888.00 2008-05-21 18:16:12.875 142 12475.58 92.05 55287.40 88888.00 2008-05-21 18:16:13.000 142 12475.73 92.08 55287.43 88888.00 2008-05-21 18:16:13.125 142 12475.70 92.08 55287.50 88888.00 2008-05-21 18:16:13.250 142 12475.65 92.03 55287.47 88888.00 2008-05-21 18:16:13.375 142 12475.60 92.00 55287.45 88888.00 2008-05-21 18:16:13.500 142 12475.60 91.97 55287.47 88888.00 2008-05-21 18:16:13.625 142 12475.65 92.00 55287.57 88888.00 2008-05-21 18:16:13.750 142 12475.67 91.95 55287.55 88888.00 2008-05-21 18:16:13.875 142 12475.62 91.85 55287.53 88888.00 2008-05-21 18:16:14.000 142 12475.52 91.75 55287.45 88888.00 2008-05-21 18:16:14.125 142 12475.50 91.78 55287.47 88888.00 2008-05-21 18:16:14.250 142 12475.45 91.70 55287.53 88888.00 2008-05-21 18:16:14.375 142 12475.40 91.67 55287.50 88888.00 2008-05-21 18:16:14.500 142 12475.48 91.62 55287.55 88888.00 2008-05-21 18:16:14.625 142 12475.55 91.62 55287.57 88888.00 2008-05-21 18:16:14.750 142 12475.55 91.60 55287.57 88888.00 2008-05-21 18:16:14.875 142 12475.52 91.60 55287.60 88888.00 2008-05-21 18:16:15.000 142 12475.58 91.60 55287.62 88888.00 2008-05-21 18:16:15.125 142 12475.55 91.53 55287.62 88888.00 2008-05-21 18:16:15.250 142 12475.45 91.40 55287.60 88888.00 2008-05-21 18:16:15.375 142 12475.38 91.35 55287.62 88888.00 2008-05-21 18:16:15.500 142 12475.33 91.25 55287.65 88888.00 2008-05-21 18:16:15.625 142 12475.25 91.17 55287.68 88888.00 2008-05-21 18:16:15.750 142 12475.27 91.20 55287.70 88888.00 2008-05-21 18:16:15.875 142 12475.33 91.22 55287.75 88888.00 2008-05-21 18:16:16.000 142 12475.33 91.20 55287.75 88888.00 2008-05-21 18:16:16.125 142 12475.23 91.10 55287.72 88888.00 2008-05-21 18:16:16.250 142 12475.17 91.03 55287.72 88888.00 2008-05-21 18:16:16.375 142 12475.17 91.05 55287.75 88888.00 2008-05-21 18:16:16.500 142 12475.15 91.03 55287.80 88888.00 2008-05-21 18:16:16.625 142 12475.10 90.92 55287.80 88888.00 2008-05-21 18:16:16.750 142 12475.10 90.88 55287.80 88888.00 2008-05-21 18:16:16.875 142 12475.08 90.85 55287.82 88888.00 2008-05-21 18:16:17.000 142 12474.95 90.72 55287.75 88888.00 2008-05-21 18:16:17.125 142 12474.98 90.72 55287.80 88888.00 2008-05-21 18:16:17.250 142 12474.95 90.70 55287.85 88888.00 2008-05-21 18:16:17.375 142 12474.92 90.70 55287.85 88888.00 2008-05-21 18:16:17.500 142 12474.90 90.67 55287.85 88888.00 2008-05-21 18:16:17.625 142 12474.83 90.55 55287.85 88888.00 2008-05-21 18:16:17.750 142 12474.77 90.47 55287.85 88888.00 2008-05-21 18:16:17.875 142 12474.75 90.50 55287.88 88888.00 2008-05-21 18:16:18.000 142 12474.77 90.42 55287.85 88888.00 2008-05-21 18:16:18.125 142 12474.73 90.38 55287.90 88888.00 2008-05-21 18:16:18.250 142 12474.58 90.28 55287.93 88888.00 2008-05-21 18:16:18.375 142 12474.62 90.28 55287.93 88888.00 2008-05-21 18:16:18.500 142 12474.67 90.28 55287.93 88888.00 2008-05-21 18:16:18.625 142 12474.65 90.22 55287.97 88888.00 2008-05-21 18:16:18.750 142 12474.58 90.15 55288.00 88888.00 2008-05-21 18:16:18.875 142 12474.52 90.10 55288.00 88888.00 2008-05-21 18:16:19.000 142 12474.52 90.00 55288.00 88888.00 2008-05-21 18:16:19.125 142 12474.42 90.00 55288.03 88888.00 2008-05-21 18:16:19.250 142 12474.35 89.97 55288.05 88888.00 2008-05-21 18:16:19.375 142 12474.40 89.97 55288.07 88888.00 2008-05-21 18:16:19.500 142 12474.38 90.00 55288.10 88888.00 2008-05-21 18:16:19.625 142 12474.38 89.92 55288.12 88888.00 2008-05-21 18:16:19.750 142 12474.35 89.85 55288.12 88888.00 2008-05-21 18:16:19.875 142 12474.35 89.80 55288.18 88888.00 2008-05-21 18:16:20.000 142 12474.25 89.75 55288.18 88888.00 2008-05-21 18:16:20.125 142 12474.17 89.70 55288.20 88888.00 2008-05-21 18:16:20.250 142 12474.08 89.65 55288.22 88888.00 2008-05-21 18:16:20.375 142 12474.12 89.65 55288.22 88888.00 2008-05-21 18:16:20.500 142 12474.05 89.55 55288.18 88888.00 2008-05-21 18:16:20.625 142 12473.98 89.47 55288.20 88888.00 2008-05-21 18:16:20.750 142 12474.00 89.53 55288.28 88888.00 2008-05-21 18:16:20.875 142 12473.98 89.47 55288.28 88888.00 2008-05-21 18:16:21.000 142 12473.90 89.40 55288.28 88888.00 2008-05-21 18:16:21.125 142 12473.88 89.30 55288.32 88888.00 2008-05-21 18:16:21.250 142 12473.80 89.28 55288.38 88888.00 2008-05-21 18:16:21.375 142 12473.77 89.22 55288.35 88888.00 2008-05-21 18:16:21.500 142 12473.73 89.17 55288.30 88888.00 2008-05-21 18:16:21.625 142 12473.75 89.15 55288.38 88888.00 2008-05-21 18:16:21.750 142 12473.73 89.10 55288.40 88888.00 2008-05-21 18:16:21.875 142 12473.60 88.95 55288.35 88888.00 2008-05-21 18:16:22.000 142 12473.62 88.97 55288.38 88888.00 2008-05-21 18:16:22.125 142 12473.58 88.97 55288.40 88888.00 2008-05-21 18:16:22.250 142 12473.50 89.00 55288.45 88888.00 2008-05-21 18:16:22.375 142 12473.60 88.97 55288.50 88888.00 2008-05-21 18:16:22.500 142 12473.60 88.92 55288.50 88888.00 2008-05-21 18:16:22.625 142 12473.50 88.80 55288.47 88888.00 2008-05-21 18:16:22.750 142 12473.45 88.83 55288.53 88888.00 2008-05-21 18:16:22.875 142 12473.42 88.80 55288.55 88888.00 2008-05-21 18:16:23.000 142 12473.38 88.75 55288.53 88888.00 2008-05-21 18:16:23.125 142 12473.42 88.75 55288.57 88888.00 2008-05-21 18:16:23.250 142 12473.40 88.70 55288.60 88888.00 2008-05-21 18:16:23.375 142 12473.30 88.65 55288.60 88888.00 2008-05-21 18:16:23.500 142 12473.27 88.58 55288.60 88888.00 2008-05-21 18:16:23.625 142 12473.30 88.58 55288.62 88888.00 2008-05-21 18:16:23.750 142 12473.27 88.53 55288.62 88888.00 2008-05-21 18:16:23.875 142 12473.05 88.42 55288.62 88888.00 2008-05-21 18:16:24.000 142 12472.92 88.30 55288.57 88888.00 2008-05-21 18:16:24.125 142 12472.90 88.30 55288.57 88888.00 2008-05-21 18:16:24.250 142 12472.95 88.38 55288.65 88888.00 2008-05-21 18:16:24.375 142 12472.98 88.40 55288.68 88888.00 2008-05-21 18:16:24.500 142 12472.85 88.30 55288.68 88888.00 2008-05-21 18:16:24.625 142 12472.85 88.28 55288.70 88888.00 2008-05-21 18:16:24.750 142 12472.90 88.25 55288.72 88888.00 2008-05-21 18:16:24.875 142 12472.83 88.22 55288.72 88888.00 2008-05-21 18:16:25.000 142 12472.83 88.22 55288.78 88888.00 2008-05-21 18:16:25.125 142 12472.73 88.10 55288.75 88888.00 2008-05-21 18:16:25.250 142 12472.58 88.03 55288.75 88888.00 2008-05-21 18:16:25.375 142 12472.55 88.10 55288.75 88888.00 2008-05-21 18:16:25.500 142 12472.52 88.05 55288.75 88888.00 2008-05-21 18:16:25.625 142 12472.55 88.05 55288.75 88888.00 2008-05-21 18:16:25.750 142 12472.58 88.08 55288.82 88888.00 2008-05-21 18:16:25.875 142 12472.55 88.08 55288.82 88888.00 2008-05-21 18:16:26.000 142 12472.52 88.03 55288.80 88888.00 2008-05-21 18:16:26.125 142 12472.45 87.97 55288.82 88888.00 2008-05-21 18:16:26.250 142 12472.40 87.97 55288.85 88888.00 2008-05-21 18:16:26.375 142 12472.35 88.00 55288.88 88888.00 2008-05-21 18:16:26.500 142 12472.38 87.97 55288.88 88888.00 2008-05-21 18:16:26.625 142 12472.42 87.92 55288.90 88888.00 2008-05-21 18:16:26.750 142 12472.38 87.88 55288.88 88888.00 2008-05-21 18:16:26.875 142 12472.27 87.83 55288.88 88888.00 2008-05-21 18:16:27.000 142 12472.35 87.83 55288.88 88888.00 2008-05-21 18:16:27.125 142 12472.30 87.80 55288.85 88888.00 2008-05-21 18:16:27.250 142 12472.23 87.72 55288.88 88888.00 2008-05-21 18:16:27.375 142 12472.23 87.75 55288.88 88888.00 2008-05-21 18:16:27.500 142 12472.17 87.78 55288.93 88888.00 2008-05-21 18:16:27.625 142 12472.17 87.80 55289.00 88888.00 2008-05-21 18:16:27.750 142 12472.20 87.72 55288.97 88888.00 2008-05-21 18:16:27.875 142 12472.15 87.65 55288.93 88888.00 2008-05-21 18:16:28.000 142 12472.20 87.67 55288.95 88888.00 2008-05-21 18:16:28.125 142 12472.17 87.70 55288.97 88888.00 2008-05-21 18:16:28.250 142 12472.08 87.65 55288.97 88888.00 2008-05-21 18:16:28.375 142 12472.02 87.62 55288.97 88888.00 2008-05-21 18:16:28.500 142 12472.00 87.58 55289.00 88888.00 2008-05-21 18:16:28.625 142 12472.02 87.58 55289.00 88888.00 2008-05-21 18:16:28.750 142 12472.05 87.55 55289.00 88888.00 2008-05-21 18:16:28.875 142 12472.00 87.53 55288.97 88888.00 2008-05-21 18:16:29.000 142 12471.98 87.50 55289.00 88888.00 2008-05-21 18:16:29.125 142 12471.92 87.47 55289.00 88888.00 2008-05-21 18:16:29.250 142 12471.80 87.47 55289.00 88888.00 2008-05-21 18:16:29.375 142 12471.83 87.45 55289.00 88888.00 2008-05-21 18:16:29.500 142 12471.83 87.38 55289.00 88888.00 2008-05-21 18:16:29.625 142 12471.85 87.47 55289.07 88888.00 2008-05-21 18:16:29.750 142 12471.88 87.47 55289.07 88888.00 2008-05-21 18:16:29.875 142 12471.83 87.50 55289.05 88888.00 2008-05-21 18:16:30.000 142 12471.75 87.45 55289.05 88888.00 2008-05-21 18:16:30.125 142 12471.75 87.40 55289.07 88888.00 2008-05-21 18:16:30.250 142 12471.73 87.42 55289.12 88888.00 2008-05-21 18:16:30.375 142 12471.73 87.53 55289.12 88888.00 2008-05-21 18:16:30.500 142 12471.75 87.50 55289.12 88888.00 2008-05-21 18:16:30.625 142 12471.75 87.47 55289.12 88888.00 2008-05-21 18:16:30.750 142 12471.77 87.50 55289.15 88888.00 2008-05-21 18:16:30.875 142 12471.83 87.50 55289.15 88888.00 2008-05-21 18:16:31.000 142 12471.73 87.45 55289.10 88888.00 2008-05-21 18:16:31.125 142 12471.70 87.45 55289.10 88888.00 2008-05-21 18:16:31.250 142 12471.65 87.42 55289.12 88888.00 2008-05-21 18:16:31.375 142 12471.67 87.40 55289.12 88888.00 2008-05-21 18:16:31.500 142 12471.65 87.45 55289.15 88888.00 2008-05-21 18:16:31.625 142 12471.65 87.50 55289.18 88888.00 2008-05-21 18:16:31.750 142 12471.73 87.58 55289.18 88888.00 2008-05-21 18:16:31.875 142 12471.77 87.53 55289.20 88888.00 2008-05-21 18:16:32.000 142 12471.67 87.50 55289.18 88888.00 2008-05-21 18:16:32.125 142 12471.60 87.45 55289.15 88888.00 2008-05-21 18:16:32.250 142 12471.50 87.42 55289.12 88888.00 2008-05-21 18:16:32.375 142 12471.55 87.45 55289.15 88888.00 2008-05-21 18:16:32.500 142 12471.58 87.53 55289.15 88888.00 2008-05-21 18:16:32.625 142 12471.58 87.58 55289.18 88888.00 2008-05-21 18:16:32.750 142 12471.60 87.60 55289.20 88888.00 2008-05-21 18:16:32.875 142 12471.60 87.60 55289.20 88888.00 2008-05-21 18:16:33.000 142 12471.58 87.55 55289.18 88888.00 2008-05-21 18:16:33.125 142 12471.62 87.55 55289.15 88888.00 2008-05-21 18:16:33.250 142 12471.60 87.58 55289.22 88888.00 2008-05-21 18:16:33.375 142 12471.62 87.62 55289.25 88888.00 2008-05-21 18:16:33.500 142 12471.60 87.65 55289.25 88888.00 2008-05-21 18:16:33.625 142 12471.60 87.67 55289.28 88888.00 2008-05-21 18:16:33.750 142 12471.58 87.60 55289.25 88888.00 2008-05-21 18:16:33.875 142 12471.60 87.65 55289.22 88888.00 2008-05-21 18:16:34.000 142 12471.60 87.67 55289.20 88888.00 2008-05-21 18:16:34.125 142 12471.70 87.75 55289.25 88888.00 2008-05-21 18:16:34.250 142 12471.70 87.83 55289.30 88888.00 2008-05-21 18:16:34.375 142 12471.70 87.83 55289.30 88888.00 2008-05-21 18:16:34.500 142 12471.67 87.83 55289.28 88888.00 2008-05-21 18:16:34.625 142 12471.73 87.85 55289.25 88888.00 2008-05-21 18:16:34.750 142 12471.70 87.85 55289.25 88888.00 2008-05-21 18:16:34.875 142 12471.70 87.85 55289.25 88888.00 2008-05-21 18:16:35.000 142 12471.62 87.85 55289.20 88888.00 2008-05-21 18:16:35.125 142 12471.65 87.85 55289.22 88888.00 2008-05-21 18:16:35.250 142 12471.73 87.90 55289.25 88888.00 2008-05-21 18:16:35.375 142 12471.70 87.97 55289.22 88888.00 2008-05-21 18:16:35.500 142 12471.62 87.97 55289.25 88888.00 2008-05-21 18:16:35.625 142 12471.65 88.05 55289.28 88888.00 2008-05-21 18:16:35.750 142 12471.65 88.03 55289.22 88888.00 2008-05-21 18:16:35.875 142 12471.65 88.00 55289.25 88888.00 2008-05-21 18:16:36.000 142 12471.65 87.97 55289.22 88888.00 2008-05-21 18:16:36.125 142 12471.70 88.05 55289.25 88888.00 2008-05-21 18:16:36.250 142 12471.65 88.15 55289.28 88888.00 2008-05-21 18:16:36.375 142 12471.65 88.17 55289.25 88888.00 2008-05-21 18:16:36.500 142 12471.70 88.12 55289.22 88888.00 2008-05-21 18:16:36.625 142 12471.70 88.15 55289.20 88888.00 2008-05-21 18:16:36.750 142 12471.67 88.20 55289.25 88888.00 2008-05-21 18:16:36.875 142 12471.67 88.28 55289.22 88888.00 2008-05-21 18:16:37.000 142 12471.77 88.33 55289.22 88888.00 2008-05-21 18:16:37.125 142 12471.80 88.28 55289.20 88888.00 2008-05-21 18:16:37.250 142 12471.77 88.30 55289.22 88888.00 2008-05-21 18:16:37.375 142 12471.85 88.40 55289.25 88888.00 2008-05-21 18:16:37.500 142 12471.83 88.42 55289.20 88888.00 2008-05-21 18:16:37.625 142 12471.85 88.42 55289.18 88888.00 2008-05-21 18:16:37.750 142 12471.85 88.47 55289.18 88888.00 2008-05-21 18:16:37.875 142 12471.92 88.58 55289.22 88888.00 2008-05-21 18:16:38.000 142 12471.95 88.60 55289.22 88888.00 2008-05-21 18:16:38.125 142 12471.90 88.62 55289.15 88888.00 2008-05-21 18:16:38.250 142 12471.90 88.67 55289.15 88888.00 2008-05-21 18:16:38.375 142 12471.95 88.70 55289.15 88888.00 2008-05-21 18:16:38.500 142 12472.00 88.78 55289.18 88888.00 2008-05-21 18:16:38.625 142 12471.95 88.75 55289.15 88888.00 2008-05-21 18:16:38.750 142 12471.90 88.70 55289.10 88888.00 2008-05-21 18:16:38.875 142 12471.98 88.75 55289.10 88888.00 2008-05-21 18:16:39.000 142 12472.05 88.78 55289.15 88888.00 2008-05-21 18:16:39.125 142 12471.98 88.85 55289.18 88888.00 2008-05-21 18:16:39.250 142 12471.98 88.95 55289.18 88888.00 2008-05-21 18:16:39.375 142 12472.00 89.00 55289.18 88888.00 2008-05-21 18:16:39.500 142 12472.02 89.05 55289.15 88888.00 2008-05-21 18:16:39.625 142 12472.00 88.95 55289.12 88888.00 2008-05-21 18:16:39.750 142 12472.00 89.00 55289.15 88888.00 2008-05-21 18:16:39.875 142 12472.05 89.10 55289.18 88888.00 2008-05-21 18:16:40.000 142 12472.10 89.20 55289.20 88888.00 2008-05-21 18:16:40.125 142 12472.15 89.30 55289.20 88888.00 2008-05-21 18:16:40.250 142 12472.17 89.38 55289.22 88888.00 2008-05-21 18:16:40.375 142 12472.12 89.33 55289.18 88888.00 2008-05-21 18:16:40.500 142 12472.00 89.28 55289.07 88888.00 2008-05-21 18:16:40.625 142 12472.00 89.33 55289.10 88888.00 2008-05-21 18:16:40.750 142 12472.10 89.42 55289.10 88888.00 2008-05-21 18:16:40.875 142 12472.15 89.47 55289.10 88888.00 2008-05-21 18:16:41.000 142 12472.20 89.55 55289.10 88888.00 2008-05-21 18:16:41.125 142 12472.20 89.58 55289.10 88888.00 2008-05-21 18:16:41.250 142 12472.12 89.60 55289.07 88888.00 2008-05-21 18:16:41.375 142 12472.20 89.62 55289.10 88888.00 2008-05-21 18:16:41.500 142 12472.15 89.60 55289.07 88888.00 2008-05-21 18:16:41.625 142 12472.17 89.65 55289.05 88888.00 2008-05-21 18:16:41.750 142 12472.25 89.78 55289.07 88888.00 2008-05-21 18:16:41.875 142 12472.33 89.85 55289.10 88888.00 2008-05-21 18:16:42.000 142 12472.33 89.88 55289.07 88888.00 2008-05-21 18:16:42.125 142 12472.23 89.85 55289.07 88888.00 2008-05-21 18:16:42.250 142 12472.20 89.90 55289.10 88888.00 2008-05-21 18:16:42.375 142 12472.25 89.97 55289.10 88888.00 2008-05-21 18:16:42.500 142 12472.30 90.03 55289.12 88888.00 2008-05-21 18:16:42.625 142 12472.35 90.05 55289.07 88888.00 2008-05-21 18:16:42.750 142 12472.42 90.10 55289.07 88888.00 2008-05-21 18:16:42.875 142 12472.40 90.15 55289.05 88888.00 2008-05-21 18:16:43.000 142 12472.33 90.15 55289.00 88888.00 2008-05-21 18:16:43.125 142 12472.35 90.22 55289.03 88888.00 2008-05-21 18:16:43.250 142 12472.45 90.30 55289.03 88888.00 2008-05-21 18:16:43.375 142 12472.55 90.35 55289.00 88888.00 2008-05-21 18:16:43.500 142 12472.55 90.40 55289.03 88888.00 2008-05-21 18:16:43.625 142 12472.52 90.42 55289.00 88888.00 2008-05-21 18:16:43.750 142 12472.42 90.42 55288.97 88888.00 2008-05-21 18:16:43.875 142 12472.45 90.50 55289.00 88888.00 2008-05-21 18:16:44.000 142 12472.50 90.62 55289.05 88888.00 2008-05-21 18:16:44.125 142 12472.50 90.62 55289.05 88888.00 2008-05-21 18:16:44.250 142 12472.48 90.58 55289.00 88888.00 2008-05-21 18:16:44.375 142 12472.50 90.65 55288.97 88888.00 2008-05-21 18:16:44.500 142 12472.58 90.72 55289.03 88888.00 2008-05-21 18:16:44.625 142 12472.65 90.88 55289.05 88888.00 2008-05-21 18:16:44.750 142 12472.67 90.92 55289.03 88888.00 2008-05-21 18:16:44.875 142 12472.67 90.90 55289.00 88888.00 2008-05-21 18:16:45.000 142 12472.62 90.90 55288.95 88888.00 2008-05-21 18:16:45.125 142 12472.62 90.95 55288.97 88888.00 2008-05-21 18:16:45.250 142 12472.67 91.03 55289.00 88888.00 2008-05-21 18:16:45.375 142 12472.73 91.10 55289.00 88888.00 2008-05-21 18:16:45.500 142 12472.77 91.17 55288.97 88888.00 2008-05-21 18:16:45.625 142 12472.77 91.17 55288.95 88888.00 2008-05-21 18:16:45.750 142 12472.75 91.12 55288.93 88888.00 2008-05-21 18:16:45.875 142 12472.73 91.17 55288.90 88888.00 2008-05-21 18:16:46.000 142 12472.85 91.25 55288.93 88888.00 2008-05-21 18:16:46.125 142 12472.85 91.30 55288.90 88888.00 2008-05-21 18:16:46.250 142 12472.83 91.30 55288.90 88888.00 2008-05-21 18:16:46.375 142 12472.92 91.40 55288.93 88888.00 2008-05-21 18:16:46.500 142 12472.92 91.50 55288.93 88888.00 2008-05-21 18:16:46.625 142 12472.90 91.55 55288.93 88888.00 2008-05-21 18:16:46.750 142 12472.92 91.53 55288.90 88888.00 2008-05-21 18:16:46.875 142 12472.95 91.60 55288.95 88888.00 2008-05-21 18:16:47.000 142 12473.00 91.70 55288.95 88888.00 2008-05-21 18:16:47.125 142 12472.95 91.70 55288.93 88888.00 2008-05-21 18:16:47.250 142 12472.92 91.72 55288.93 88888.00 2008-05-21 18:16:47.375 142 12472.98 91.70 55288.90 88888.00 2008-05-21 18:16:47.500 142 12472.98 91.72 55288.88 88888.00 2008-05-21 18:16:47.625 142 12473.00 91.72 55288.90 88888.00 2008-05-21 18:16:47.750 142 12473.00 91.83 55288.90 88888.00 2008-05-21 18:16:47.875 142 12473.02 91.85 55288.88 88888.00 2008-05-21 18:16:48.000 142 12473.05 91.88 55288.88 88888.00 2008-05-21 18:16:48.125 142 12473.10 91.92 55288.90 88888.00 2008-05-21 18:16:48.250 142 12473.12 91.92 55288.90 88888.00 2008-05-21 18:16:48.375 142 12473.15 91.97 55288.88 88888.00 2008-05-21 18:16:48.500 142 12473.15 92.03 55288.90 88888.00 2008-05-21 18:16:48.625 142 12473.23 92.12 55288.93 88888.00 2008-05-21 18:16:48.750 142 12473.23 92.15 55288.90 88888.00 2008-05-21 18:16:48.875 142 12473.17 92.17 55288.90 88888.00 2008-05-21 18:16:49.000 142 12473.20 92.28 55288.90 88888.00 2008-05-21 18:16:49.125 142 12473.25 92.30 55288.93 88888.00 2008-05-21 18:16:49.250 142 12473.25 92.30 55288.90 88888.00 2008-05-21 18:16:49.375 142 12473.25 92.33 55288.88 88888.00 2008-05-21 18:16:49.500 142 12473.25 92.38 55288.90 88888.00 2008-05-21 18:16:49.625 142 12473.30 92.38 55288.90 88888.00 2008-05-21 18:16:49.750 142 12473.27 92.40 55288.90 88888.00 2008-05-21 18:16:49.875 142 12473.30 92.38 55288.85 88888.00 2008-05-21 18:16:50.000 142 12473.35 92.47 55288.85 88888.00 2008-05-21 18:16:50.125 142 12473.33 92.55 55288.88 88888.00 2008-05-21 18:16:50.250 142 12473.25 92.58 55288.88 88888.00 2008-05-21 18:16:50.375 142 12473.25 92.58 55288.90 88888.00 2008-05-21 18:16:50.500 142 12473.27 92.62 55288.88 88888.00 2008-05-21 18:16:50.625 142 12473.40 92.70 55288.90 88888.00 2008-05-21 18:16:50.750 142 12473.42 92.72 55288.90 88888.00 2008-05-21 18:16:50.875 142 12473.35 92.70 55288.85 88888.00 2008-05-21 18:16:51.000 142 12473.30 92.70 55288.88 88888.00 2008-05-21 18:16:51.125 142 12473.33 92.78 55288.90 88888.00 2008-05-21 18:16:51.250 142 12473.20 92.75 55288.90 88888.00 2008-05-21 18:16:51.375 142 12473.27 92.78 55288.88 88888.00 2008-05-21 18:16:51.500 142 12473.40 92.83 55288.88 88888.00 2008-05-21 18:16:51.625 142 12473.45 92.88 55288.85 88888.00 2008-05-21 18:16:51.750 142 12473.48 92.90 55288.88 88888.00 2008-05-21 18:16:51.875 142 12473.50 92.97 55288.93 88888.00 2008-05-21 18:16:52.000 142 12473.48 92.97 55288.90 88888.00 2008-05-21 18:16:52.125 142 12473.48 93.03 55288.93 88888.00 2008-05-21 18:16:52.250 142 12473.42 93.00 55288.90 88888.00 2008-05-21 18:16:52.375 142 12473.45 93.03 55288.90 88888.00 2008-05-21 18:16:52.500 142 12473.48 93.10 55288.90 88888.00 2008-05-21 18:16:52.625 142 12473.48 93.10 55288.90 88888.00 2008-05-21 18:16:52.750 142 12473.45 93.10 55288.90 88888.00 2008-05-21 18:16:52.875 142 12473.50 93.17 55288.93 88888.00 2008-05-21 18:16:53.000 142 12473.58 93.22 55288.93 88888.00 2008-05-21 18:16:53.125 142 12473.58 93.22 55288.93 88888.00 2008-05-21 18:16:53.250 142 12473.50 93.25 55288.93 88888.00 2008-05-21 18:16:53.375 142 12473.55 93.35 55288.90 88888.00 2008-05-21 18:16:53.500 142 12473.60 93.40 55288.95 88888.00 2008-05-21 18:16:53.625 142 12473.58 93.38 55288.93 88888.00 2008-05-21 18:16:53.750 142 12473.52 93.33 55288.93 88888.00 2008-05-21 18:16:53.875 142 12473.48 93.35 55288.95 88888.00 2008-05-21 18:16:54.000 142 12473.50 93.42 55288.95 88888.00 2008-05-21 18:16:54.125 142 12473.55 93.42 55288.93 88888.00 2008-05-21 18:16:54.250 142 12473.55 93.47 55288.95 88888.00 2008-05-21 18:16:54.375 142 12473.58 93.50 55288.95 88888.00 2008-05-21 18:16:54.500 142 12473.62 93.60 55288.97 88888.00 2008-05-21 18:16:54.625 142 12473.60 93.58 55288.93 88888.00 2008-05-21 18:16:54.750 142 12473.60 93.55 55288.93 88888.00 2008-05-21 18:16:54.875 142 12473.62 93.62 55288.90 88888.00 2008-05-21 18:16:55.000 142 12473.62 93.60 55288.90 88888.00 2008-05-21 18:16:55.125 142 12473.62 93.62 55288.93 88888.00 2008-05-21 18:16:55.250 142 12473.62 93.62 55288.93 88888.00 2008-05-21 18:16:55.375 142 12473.62 93.67 55288.90 88888.00 2008-05-21 18:16:55.500 142 12473.65 93.70 55288.93 88888.00 2008-05-21 18:16:55.625 142 12473.60 93.70 55288.95 88888.00 2008-05-21 18:16:55.750 142 12473.58 93.72 55288.95 88888.00 2008-05-21 18:16:55.875 142 12473.62 93.75 55288.93 88888.00 2008-05-21 18:16:56.000 142 12473.62 93.70 55288.90 88888.00 2008-05-21 18:16:56.125 142 12473.62 93.72 55288.95 88888.00 2008-05-21 18:16:56.250 142 12473.62 93.80 55288.97 88888.00 2008-05-21 18:16:56.375 142 12473.70 93.80 55288.95 88888.00 2008-05-21 18:16:56.500 142 12473.70 93.83 55288.93 88888.00 2008-05-21 18:16:56.625 142 12473.73 93.88 55288.97 88888.00 2008-05-21 18:16:56.750 142 12473.73 93.92 55289.00 88888.00 2008-05-21 18:16:56.875 142 12473.70 93.97 55289.00 88888.00 2008-05-21 18:16:57.000 142 12473.73 93.92 55288.95 88888.00 2008-05-21 18:16:57.125 142 12473.70 93.85 55288.93 88888.00 2008-05-21 18:16:57.250 142 12473.70 93.92 55288.93 88888.00 2008-05-21 18:16:57.375 142 12473.70 94.00 55288.95 88888.00 2008-05-21 18:16:57.500 142 12473.70 93.95 55288.97 88888.00 2008-05-21 18:16:57.625 142 12473.73 93.95 55288.95 88888.00 2008-05-21 18:16:57.750 142 12473.77 94.00 55288.97 88888.00 2008-05-21 18:16:57.875 142 12473.77 94.05 55289.00 88888.00 2008-05-21 18:16:58.000 142 12473.75 94.03 55288.95 88888.00 2008-05-21 18:16:58.125 142 12473.75 94.03 55288.95 88888.00 2008-05-21 18:16:58.250 142 12473.70 94.05 55288.95 88888.00 2008-05-21 18:16:58.375 142 12473.73 94.08 55289.00 88888.00 2008-05-21 18:16:58.500 142 12473.70 94.08 55289.00 88888.00 2008-05-21 18:16:58.625 142 12473.65 94.00 55288.97 88888.00 2008-05-21 18:16:58.750 142 12473.60 94.03 55288.95 88888.00 2008-05-21 18:16:58.875 142 12473.62 94.08 55288.95 88888.00 2008-05-21 18:16:59.000 142 12473.62 94.17 55288.95 88888.00 2008-05-21 18:16:59.125 142 12473.67 94.22 55289.03 88888.00 2008-05-21 18:16:59.250 142 12473.65 94.20 55289.03 88888.00 2008-05-21 18:16:59.375 142 12473.65 94.25 55289.03 88888.00 2008-05-21 18:16:59.500 142 12473.67 94.20 55289.00 88888.00 2008-05-21 18:16:59.625 142 12473.60 94.12 55288.97 88888.00 2008-05-21 18:16:59.750 142 12473.58 94.15 55289.00 88888.00 2008-05-21 18:16:59.875 142 12473.60 94.15 55289.05 88888.00 2008-05-21 18:17:00.000 142 12473.58 94.17 55289.05 88888.00 2008-05-21 18:17:00.125 142 12473.52 94.20 55289.05 88888.00 2008-05-21 18:17:00.250 142 12473.50 94.20 55289.03 88888.00 2008-05-21 18:17:00.375 142 12473.55 94.25 55289.03 88888.00 2008-05-21 18:17:00.500 142 12473.50 94.25 55289.03 88888.00 2008-05-21 18:17:00.625 142 12473.48 94.20 55289.03 88888.00 2008-05-21 18:17:00.750 142 12473.50 94.20 55289.03 88888.00 2008-05-21 18:17:00.875 142 12473.55 94.20 55289.03 88888.00 2008-05-21 18:17:01.000 142 12473.50 94.20 55289.03 88888.00 2008-05-21 18:17:01.125 142 12473.42 94.15 55289.00 88888.00 2008-05-21 18:17:01.250 142 12473.40 94.17 55289.03 88888.00 2008-05-21 18:17:01.375 142 12473.42 94.25 55289.07 88888.00 2008-05-21 18:17:01.500 142 12473.50 94.25 55289.07 88888.00 2008-05-21 18:17:01.625 142 12473.48 94.30 55289.10 88888.00 2008-05-21 18:17:01.750 142 12473.40 94.30 55289.10 88888.00 2008-05-21 18:17:01.875 142 12473.35 94.20 55289.07 88888.00 2008-05-21 18:17:02.000 142 12473.42 94.17 55289.07 88888.00 2008-05-21 18:17:02.125 142 12473.45 94.28 55289.10 88888.00 2008-05-21 18:17:02.250 142 12473.33 94.33 55289.18 88888.00 2008-05-21 18:17:02.375 142 12473.30 94.33 55289.15 88888.00 2008-05-21 18:17:02.500 142 12473.27 94.28 55289.12 88888.00 2008-05-21 18:17:02.625 142 12473.33 94.28 55289.15 88888.00 2008-05-21 18:17:02.750 142 12473.30 94.28 55289.15 88888.00 2008-05-21 18:17:02.875 142 12473.27 94.25 55289.18 88888.00 2008-05-21 18:17:03.000 142 12473.17 94.25 55289.18 88888.00 2008-05-21 18:17:03.125 142 12473.17 94.30 55289.20 88888.00 2008-05-21 18:17:03.250 142 12473.12 94.25 55289.20 88888.00 2008-05-21 18:17:03.375 142 12473.08 94.25 55289.18 88888.00 2008-05-21 18:17:03.500 142 12473.00 94.20 55289.18 88888.00 2008-05-21 18:17:03.625 142 12472.98 94.20 55289.18 88888.00 2008-05-21 18:17:03.750 142 12472.95 94.28 55289.22 88888.00 2008-05-21 18:17:03.875 142 12472.98 94.28 55289.22 88888.00 2008-05-21 18:17:04.000 142 12473.08 94.28 55289.22 88888.00 2008-05-21 18:17:04.125 142 12473.02 94.28 55289.25 88888.00 2008-05-21 18:17:04.250 142 12472.88 94.22 55289.25 88888.00 2008-05-21 18:17:04.375 142 12472.92 94.28 55289.28 88888.00 2008-05-21 18:17:04.500 142 12472.83 94.20 55289.28 88888.00 2008-05-21 18:17:04.625 142 12472.73 94.17 55289.30 88888.00 2008-05-21 18:17:04.750 142 12472.67 94.20 55289.30 88888.00 2008-05-21 18:17:04.875 142 12472.65 94.20 55289.32 88888.00 2008-05-21 18:17:05.000 142 12472.67 94.22 55289.32 88888.00 2008-05-21 18:17:05.125 142 12472.67 94.15 55289.38 88888.00 2008-05-21 18:17:05.250 142 12472.58 94.10 55289.35 88888.00 2008-05-21 18:17:05.375 142 12472.52 94.08 55289.35 88888.00 2008-05-21 18:17:05.500 142 12472.52 94.12 55289.38 88888.00 2008-05-21 18:17:05.625 142 12472.50 94.17 55289.38 88888.00 2008-05-21 18:17:05.750 142 12472.58 94.17 55289.40 88888.00 2008-05-21 18:17:05.875 142 12472.58 94.17 55289.40 88888.00 2008-05-21 18:17:06.000 142 12472.50 94.17 55289.40 88888.00 2008-05-21 18:17:06.125 142 12472.40 94.12 55289.43 88888.00 2008-05-21 18:17:06.250 142 12472.38 94.08 55289.43 88888.00 2008-05-21 18:17:06.375 142 12472.40 94.10 55289.40 88888.00 2008-05-21 18:17:06.500 142 12472.35 94.15 55289.40 88888.00 2008-05-21 18:17:06.625 142 12472.33 94.12 55289.43 88888.00 2008-05-21 18:17:06.750 142 12472.33 94.08 55289.43 88888.00 2008-05-21 18:17:06.875 142 12472.27 94.05 55289.45 88888.00 2008-05-21 18:17:07.000 142 12472.27 94.08 55289.47 88888.00 2008-05-21 18:17:07.125 142 12472.23 94.00 55289.43 88888.00 2008-05-21 18:17:07.250 142 12472.12 93.90 55289.43 88888.00 2008-05-21 18:17:07.375 142 12472.20 93.97 55289.47 88888.00 2008-05-21 18:17:07.500 142 12472.15 93.97 55289.50 88888.00 2008-05-21 18:17:07.625 142 12472.15 94.03 55289.53 88888.00 2008-05-21 18:17:07.750 142 12472.05 93.95 55289.50 88888.00 2008-05-21 18:17:07.875 142 12472.02 93.92 55289.50 88888.00 2008-05-21 18:17:08.000 142 12471.98 93.92 55289.53 88888.00 2008-05-21 18:17:08.125 142 12471.85 93.90 55289.53 88888.00 2008-05-21 18:17:08.250 142 12471.77 93.88 55289.55 88888.00 2008-05-21 18:17:08.375 142 12471.70 93.88 55289.55 88888.00 2008-05-21 18:17:08.500 142 12471.67 93.88 55289.57 88888.00 2008-05-21 18:17:08.625 142 12471.70 93.88 55289.57 88888.00 2008-05-21 18:17:08.750 142 12471.77 93.90 55289.60 88888.00 2008-05-21 18:17:08.875 142 12471.73 93.90 55289.60 88888.00 2008-05-21 18:17:09.000 142 12471.67 93.83 55289.57 88888.00 2008-05-21 18:17:09.125 142 12471.73 93.88 55289.60 88888.00 2008-05-21 18:17:09.250 142 12471.67 93.85 55289.62 88888.00 2008-05-21 18:17:09.375 142 12471.58 93.75 55289.60 88888.00 2008-05-21 18:17:09.500 142 12471.55 93.70 55289.60 88888.00 2008-05-21 18:17:09.625 142 12471.45 93.72 55289.62 88888.00 2008-05-21 18:17:09.750 142 12471.45 93.72 55289.62 88888.00 2008-05-21 18:17:09.875 142 12471.42 93.75 55289.65 88888.00 2008-05-21 18:17:10.000 142 12471.38 93.65 55289.65 88888.00 2008-05-21 18:17:10.125 142 12471.33 93.65 55289.70 88888.00 2008-05-21 18:17:10.250 142 12471.33 93.75 55289.72 88888.00 2008-05-21 18:17:10.375 142 12471.38 93.80 55289.75 88888.00 2008-05-21 18:17:10.500 142 12471.40 93.72 55289.72 88888.00 2008-05-21 18:17:10.625 142 12471.35 93.65 55289.70 88888.00 2008-05-21 18:17:10.750 142 12471.27 93.67 55289.70 88888.00 2008-05-21 18:17:10.875 142 12471.25 93.70 55289.72 88888.00 2008-05-21 18:17:11.000 142 12471.30 93.67 55289.72 88888.00 2008-05-21 18:17:11.125 142 12471.35 93.67 55289.75 88888.00 2008-05-21 18:17:11.250 142 12471.27 93.58 55289.75 88888.00 2008-05-21 18:17:11.375 142 12471.15 93.53 55289.75 88888.00 2008-05-21 18:17:11.500 142 12471.10 93.53 55289.72 88888.00 2008-05-21 18:17:11.625 142 12471.15 93.53 55289.72 88888.00 2008-05-21 18:17:11.750 142 12471.17 93.55 55289.72 88888.00 2008-05-21 18:17:11.875 142 12471.17 93.58 55289.75 88888.00 2008-05-21 18:17:12.000 142 12471.12 93.50 55289.70 88888.00 2008-05-21 18:17:12.125 142 12471.05 93.47 55289.75 88888.00 2008-05-21 18:17:12.250 142 12471.05 93.42 55289.78 88888.00 2008-05-21 18:17:12.375 142 12471.05 93.47 55289.75 88888.00 2008-05-21 18:17:12.500 142 12471.08 93.45 55289.80 88888.00 2008-05-21 18:17:12.625 142 12471.05 93.42 55289.80 88888.00 2008-05-21 18:17:12.750 142 12471.00 93.38 55289.80 88888.00 2008-05-21 18:17:12.875 142 12470.92 93.40 55289.82 88888.00 2008-05-21 18:17:13.000 142 12471.00 93.45 55289.82 88888.00 2008-05-21 18:17:13.125 142 12471.10 93.42 55289.82 88888.00 2008-05-21 18:17:13.250 142 12471.00 93.33 55289.80 88888.00 2008-05-21 18:17:13.375 142 12470.95 93.33 55289.80 88888.00 2008-05-21 18:17:13.500 142 12470.92 93.35 55289.82 88888.00 2008-05-21 18:17:13.625 142 12470.92 93.33 55289.80 88888.00 2008-05-21 18:17:13.750 142 12470.98 93.30 55289.82 88888.00 2008-05-21 18:17:13.875 142 12471.00 93.30 55289.85 88888.00 2008-05-21 18:17:14.000 142 12470.98 93.22 55289.82 88888.00 2008-05-21 18:17:14.125 142 12470.98 93.25 55289.85 88888.00 2008-05-21 18:17:14.250 142 12470.98 93.28 55289.85 88888.00 2008-05-21 18:17:14.375 142 12470.98 93.22 55289.85 88888.00 2008-05-21 18:17:14.500 142 12470.92 93.17 55289.85 88888.00 2008-05-21 18:17:14.625 142 12470.95 93.12 55289.85 88888.00 2008-05-21 18:17:14.750 142 12470.90 93.10 55289.85 88888.00 2008-05-21 18:17:14.875 142 12470.88 93.15 55289.88 88888.00 2008-05-21 18:17:15.000 142 12470.88 93.12 55289.82 88888.00 2008-05-21 18:17:15.125 142 12470.90 93.12 55289.82 88888.00 2008-05-21 18:17:15.250 142 12470.85 93.10 55289.88 88888.00 2008-05-21 18:17:15.375 142 12470.83 93.03 55289.85 88888.00 2008-05-21 18:17:15.500 142 12470.83 93.00 55289.85 88888.00 2008-05-21 18:17:15.625 142 12470.90 93.08 55289.93 88888.00 2008-05-21 18:17:15.750 142 12470.88 93.12 55289.93 88888.00 2008-05-21 18:17:15.875 142 12470.85 93.05 55289.88 88888.00 2008-05-21 18:17:16.000 142 12470.90 93.03 55289.90 88888.00 2008-05-21 18:17:16.125 142 12470.88 93.05 55289.95 88888.00 2008-05-21 18:17:16.250 142 12470.88 93.00 55289.97 88888.00 2008-05-21 18:17:16.375 142 12470.95 92.97 55289.95 88888.00 2008-05-21 18:17:16.500 142 12470.88 92.90 55289.93 88888.00 2008-05-21 18:17:16.625 142 12470.80 92.85 55289.93 88888.00 2008-05-21 18:17:16.750 142 12470.73 92.85 55289.95 88888.00 2008-05-21 18:17:16.875 142 12470.75 92.83 55289.97 88888.00 2008-05-21 18:17:17.000 142 12470.85 92.83 55290.00 88888.00 2008-05-21 18:17:17.125 142 12470.85 92.83 55290.03 88888.00 2008-05-21 18:17:17.250 142 12470.80 92.72 55289.97 88888.00 2008-05-21 18:17:17.375 142 12470.80 92.70 55290.00 88888.00 2008-05-21 18:17:17.500 142 12470.77 92.75 55289.97 88888.00 2008-05-21 18:17:17.625 142 12470.88 92.75 55290.00 88888.00 2008-05-21 18:17:17.750 142 12470.95 92.78 55290.03 88888.00 2008-05-21 18:17:17.875 142 12470.90 92.70 55290.00 88888.00 2008-05-21 18:17:18.000 142 12470.83 92.70 55289.97 88888.00 2008-05-21 18:17:18.125 142 12470.80 92.75 55290.00 88888.00 2008-05-21 18:17:18.250 142 12470.80 92.67 55290.03 88888.00 2008-05-21 18:17:18.375 142 12470.83 92.62 55290.05 88888.00 2008-05-21 18:17:18.500 142 12470.80 92.62 55290.03 88888.00 2008-05-21 18:17:18.625 142 12470.77 92.60 55290.00 88888.00 2008-05-21 18:17:18.750 142 12470.85 92.58 55290.03 88888.00 2008-05-21 18:17:18.875 142 12470.88 92.53 55290.03 88888.00 2008-05-21 18:17:19.000 142 12470.80 92.42 55290.00 88888.00 2008-05-21 18:17:19.125 142 12470.85 92.50 55290.03 88888.00 2008-05-21 18:17:19.250 142 12470.90 92.47 55290.05 88888.00 2008-05-21 18:17:19.375 142 12470.95 92.47 55290.03 88888.00 2008-05-21 18:17:19.500 142 12470.85 92.38 55290.00 88888.00 2008-05-21 18:17:19.625 142 12470.88 92.35 55290.00 88888.00 2008-05-21 18:17:19.750 142 12470.98 92.38 55290.03 88888.00 2008-05-21 18:17:19.875 142 12470.98 92.38 55290.03 88888.00 2008-05-21 18:17:20.000 142 12471.00 92.38 55290.03 88888.00 2008-05-21 18:17:20.125 142 12470.98 92.35 55290.07 88888.00 2008-05-21 18:17:20.250 142 12470.85 92.22 55290.00 88888.00 2008-05-21 18:17:20.375 142 12470.85 92.17 55289.95 88888.00 2008-05-21 18:17:20.500 142 12470.90 92.17 55290.03 88888.00 2008-05-21 18:17:20.625 142 12471.00 92.22 55290.05 88888.00 2008-05-21 18:17:20.750 142 12471.00 92.15 55290.03 88888.00 2008-05-21 18:17:20.875 142 12470.98 92.12 55290.03 88888.00 2008-05-21 18:17:21.000 142 12470.98 92.15 55290.05 88888.00 2008-05-21 18:17:21.125 142 12470.95 92.08 55290.05 88888.00 2008-05-21 18:17:21.250 142 12471.00 92.08 55290.10 88888.00 2008-05-21 18:17:21.375 142 12471.08 92.05 55290.10 88888.00 2008-05-21 18:17:21.500 142 12471.05 91.97 55290.05 88888.00 2008-05-21 18:17:21.625 142 12471.00 91.97 55290.05 88888.00 2008-05-21 18:17:21.750 142 12471.02 91.97 55290.07 88888.00 2008-05-21 18:17:21.875 142 12471.05 91.95 55290.10 88888.00 2008-05-21 18:17:22.000 142 12471.00 91.85 55290.05 88888.00 2008-05-21 18:17:22.125 142 12471.05 91.83 55290.03 88888.00 2008-05-21 18:17:22.250 142 12471.08 91.80 55290.07 88888.00 2008-05-21 18:17:22.375 142 12471.10 91.75 55290.03 88888.00 2008-05-21 18:17:22.500 142 12471.10 91.80 55290.07 88888.00 2008-05-21 18:17:22.625 142 12471.08 91.85 55290.07 88888.00 2008-05-21 18:17:22.750 142 12471.10 91.83 55290.12 88888.00 2008-05-21 18:17:22.875 142 12471.12 91.72 55290.10 88888.00 2008-05-21 18:17:23.000 142 12471.12 91.65 55290.07 88888.00 2008-05-21 18:17:23.125 142 12471.15 91.67 55290.10 88888.00 2008-05-21 18:17:23.250 142 12471.10 91.58 55290.07 88888.00 2008-05-21 18:17:23.375 142 12471.12 91.60 55290.10 88888.00 2008-05-21 18:17:23.500 142 12471.12 91.60 55290.12 88888.00 2008-05-21 18:17:23.625 142 12471.15 91.58 55290.12 88888.00 2008-05-21 18:17:23.750 142 12471.12 91.53 55290.12 88888.00 2008-05-21 18:17:23.875 142 12471.17 91.55 55290.15 88888.00 2008-05-21 18:17:24.000 142 12471.15 91.47 55290.15 88888.00 2008-05-21 18:17:24.125 142 12471.17 91.45 55290.12 88888.00 2008-05-21 18:17:24.250 142 12471.17 91.40 55290.18 88888.00 2008-05-21 18:17:24.375 142 12471.25 91.35 55290.18 88888.00 2008-05-21 18:17:24.500 142 12471.17 91.25 55290.10 88888.00 2008-05-21 18:17:24.625 142 12471.15 91.22 55290.07 88888.00 2008-05-21 18:17:24.750 142 12471.17 91.22 55290.12 88888.00 2008-05-21 18:17:24.875 142 12471.20 91.25 55290.15 88888.00 2008-05-21 18:17:25.000 142 12471.20 91.17 55290.15 88888.00 2008-05-21 18:17:25.125 142 12471.20 91.15 55290.18 88888.00 2008-05-21 18:17:25.250 142 12471.12 91.17 55290.20 88888.00 2008-05-21 18:17:25.375 142 12471.20 91.20 55290.22 88888.00 2008-05-21 18:17:25.500 142 12471.27 91.10 55290.18 88888.00 2008-05-21 18:17:25.625 142 12471.23 91.03 55290.15 88888.00 2008-05-21 18:17:25.750 142 12471.25 91.00 55290.18 88888.00 2008-05-21 18:17:25.875 142 12471.23 90.92 55290.15 88888.00 2008-05-21 18:17:26.000 142 12471.23 90.92 55290.12 88888.00 2008-05-21 18:17:26.125 142 12471.25 90.92 55290.15 88888.00 2008-05-21 18:17:26.250 142 12471.23 90.85 55290.22 88888.00 2008-05-21 18:17:26.375 142 12471.27 90.85 55290.22 88888.00 2008-05-21 18:17:26.500 142 12471.33 90.85 55290.22 88888.00 2008-05-21 18:17:26.625 142 12471.33 90.83 55290.20 88888.00 2008-05-21 18:17:26.750 142 12471.25 90.75 55290.20 88888.00 2008-05-21 18:17:26.875 142 12471.27 90.67 55290.18 88888.00 2008-05-21 18:17:27.000 142 12471.38 90.70 55290.20 88888.00 2008-05-21 18:17:27.125 142 12471.38 90.67 55290.20 88888.00 2008-05-21 18:17:27.250 142 12471.35 90.60 55290.15 88888.00 2008-05-21 18:17:27.375 142 12471.38 90.53 55290.15 88888.00 2008-05-21 18:17:27.500 142 12471.30 90.47 55290.18 88888.00 2008-05-21 18:17:27.625 142 12471.35 90.47 55290.20 88888.00 2008-05-21 18:17:27.750 142 12471.40 90.45 55290.25 88888.00 2008-05-21 18:17:27.875 142 12471.40 90.45 55290.22 88888.00 2008-05-21 18:17:28.000 142 12471.40 90.42 55290.22 88888.00 2008-05-21 18:17:28.125 142 12471.33 90.35 55290.22 88888.00 2008-05-21 18:17:28.250 142 12471.30 90.28 55290.25 88888.00 2008-05-21 18:17:28.375 142 12471.33 90.25 55290.25 88888.00 2008-05-21 18:17:28.500 142 12471.38 90.22 55290.22 88888.00 2008-05-21 18:17:28.625 142 12471.40 90.22 55290.22 88888.00 2008-05-21 18:17:28.750 142 12471.55 90.28 55290.25 88888.00 2008-05-21 18:17:28.875 142 12471.50 90.17 55290.25 88888.00 2008-05-21 18:17:29.000 142 12471.42 90.08 55290.20 88888.00 2008-05-21 18:17:29.125 142 12471.48 90.08 55290.25 88888.00 2008-05-21 18:17:29.250 142 12471.45 90.10 55290.28 88888.00 2008-05-21 18:17:29.375 142 12471.48 90.10 55290.28 88888.00 2008-05-21 18:17:29.500 142 12471.48 90.00 55290.28 88888.00 2008-05-21 18:17:29.625 142 12471.45 89.97 55290.28 88888.00 2008-05-21 18:17:29.750 142 12471.40 89.97 55290.30 88888.00 2008-05-21 18:17:29.875 142 12471.42 89.92 55290.28 88888.00 2008-05-21 18:17:30.000 142 12471.42 89.90 55290.28 88888.00 2008-05-21 18:17:30.125 142 12471.45 89.85 55290.30 88888.00 2008-05-21 18:17:30.250 142 12471.38 89.80 55290.22 88888.00 2008-05-21 18:17:30.375 142 12471.38 89.78 55290.22 88888.00 2008-05-21 18:17:30.500 142 12471.40 89.72 55290.25 88888.00 2008-05-21 18:17:30.625 142 12471.45 89.70 55290.25 88888.00 2008-05-21 18:17:30.750 142 12471.52 89.67 55290.28 88888.00 2008-05-21 18:17:30.875 142 12471.55 89.65 55290.28 88888.00 2008-05-21 18:17:31.000 142 12471.55 89.60 55290.25 88888.00 2008-05-21 18:17:31.125 142 12471.60 89.53 55290.25 88888.00 2008-05-21 18:17:31.250 142 12471.73 89.50 55290.30 88888.00 2008-05-21 18:17:31.375 142 12471.75 89.47 55290.28 88888.00 2008-05-21 18:17:31.500 142 12471.70 89.47 55290.30 88888.00 2008-05-21 18:17:31.625 142 12471.67 89.45 55290.30 88888.00 2008-05-21 18:17:31.750 142 12471.67 89.33 55290.30 88888.00 2008-05-21 18:17:31.875 142 12471.60 89.30 55290.30 88888.00 2008-05-21 18:17:32.000 142 12471.62 89.28 55290.28 88888.00 2008-05-21 18:17:32.125 142 12471.67 89.20 55290.28 88888.00 2008-05-21 18:17:32.250 142 12471.70 89.17 55290.32 88888.00 2008-05-21 18:17:32.375 142 12471.80 89.17 55290.32 88888.00 2008-05-21 18:17:32.500 142 12471.75 89.10 55290.28 88888.00 2008-05-21 18:17:32.625 142 12471.67 89.10 55290.30 88888.00 2008-05-21 18:17:32.750 142 12471.75 89.10 55290.32 88888.00 2008-05-21 18:17:32.875 142 12471.75 89.03 55290.30 88888.00 2008-05-21 18:17:33.000 142 12471.73 89.00 55290.30 88888.00 2008-05-21 18:17:33.125 142 12471.75 89.03 55290.35 88888.00 2008-05-21 18:17:33.250 142 12471.83 89.03 55290.43 88888.00 2008-05-21 18:17:33.375 142 12471.85 88.97 55290.35 88888.00 2008-05-21 18:17:33.500 142 12471.80 88.90 55290.32 88888.00 2008-05-21 18:17:33.625 142 12471.80 88.88 55290.35 88888.00 2008-05-21 18:17:33.750 142 12471.90 88.90 55290.40 88888.00 2008-05-21 18:17:33.875 142 12472.00 88.85 55290.38 88888.00 2008-05-21 18:17:34.000 142 12471.92 88.75 55290.30 88888.00 2008-05-21 18:17:34.125 142 12471.80 88.70 55290.28 88888.00 2008-05-21 18:17:34.250 142 12471.88 88.72 55290.30 88888.00 2008-05-21 18:17:34.375 142 12471.95 88.70 55290.35 88888.00 2008-05-21 18:17:34.500 142 12471.85 88.67 55290.35 88888.00 2008-05-21 18:17:34.625 142 12471.85 88.62 55290.32 88888.00 2008-05-21 18:17:34.750 142 12471.92 88.60 55290.35 88888.00 2008-05-21 18:17:34.875 142 12471.98 88.58 55290.38 88888.00 2008-05-21 18:17:35.000 142 12471.95 88.50 55290.35 88888.00 2008-05-21 18:17:35.125 142 12471.95 88.53 55290.38 88888.00 2008-05-21 18:17:35.250 142 12471.92 88.47 55290.38 88888.00 2008-05-21 18:17:35.375 142 12472.00 88.45 55290.35 88888.00 2008-05-21 18:17:35.500 142 12472.08 88.47 55290.38 88888.00 2008-05-21 18:17:35.625 142 12472.12 88.50 55290.38 88888.00 2008-05-21 18:17:35.750 142 12472.08 88.42 55290.38 88888.00 2008-05-21 18:17:35.875 142 12471.98 88.33 55290.32 88888.00 2008-05-21 18:17:36.000 142 12471.95 88.28 55290.30 88888.00 2008-05-21 18:17:36.125 142 12472.02 88.22 55290.35 88888.00 2008-05-21 18:17:36.250 142 12472.02 88.15 55290.35 88888.00 2008-05-21 18:17:36.375 142 12472.02 88.12 55290.35 88888.00 2008-05-21 18:17:36.500 142 12472.10 88.17 55290.38 88888.00 2008-05-21 18:17:36.625 142 12472.17 88.20 55290.38 88888.00 2008-05-21 18:17:36.750 142 12472.17 88.15 55290.38 88888.00 2008-05-21 18:17:36.875 142 12472.15 88.12 55290.38 88888.00 2008-05-21 18:17:37.000 142 12472.23 88.17 55290.38 88888.00 2008-05-21 18:17:37.125 142 12472.23 88.15 55290.43 88888.00 2008-05-21 18:17:37.250 142 12472.23 88.08 55290.43 88888.00 2008-05-21 18:17:37.375 142 12472.30 88.00 55290.40 88888.00 2008-05-21 18:17:37.500 142 12472.27 87.95 55290.38 88888.00 2008-05-21 18:17:37.625 142 12472.33 87.97 55290.40 88888.00 2008-05-21 18:17:37.750 142 12472.40 88.03 55290.43 88888.00 2008-05-21 18:17:37.875 142 12472.50 88.03 55290.45 88888.00 2008-05-21 18:17:38.000 142 12472.40 87.92 55290.43 88888.00 2008-05-21 18:17:38.125 142 12472.35 87.88 55290.45 88888.00 2008-05-21 18:17:38.250 142 12472.35 87.90 55290.47 88888.00 2008-05-21 18:17:38.375 142 12472.48 87.88 55290.47 88888.00 2008-05-21 18:17:38.500 142 12472.48 87.85 55290.45 88888.00 2008-05-21 18:17:38.625 142 12472.40 87.83 55290.45 88888.00 2008-05-21 18:17:38.750 142 12472.40 87.78 55290.43 88888.00 2008-05-21 18:17:38.875 142 12472.45 87.75 55290.43 88888.00 2008-05-21 18:17:39.000 142 12472.55 87.80 55290.47 88888.00 2008-05-21 18:17:39.125 142 12472.52 87.78 55290.43 88888.00 2008-05-21 18:17:39.250 142 12472.52 87.70 55290.45 88888.00 2008-05-21 18:17:39.375 142 12472.52 87.67 55290.45 88888.00 2008-05-21 18:17:39.500 142 12472.50 87.70 55290.47 88888.00 2008-05-21 18:17:39.625 142 12472.55 87.72 55290.50 88888.00 2008-05-21 18:17:39.750 142 12472.65 87.75 55290.47 88888.00 2008-05-21 18:17:39.875 142 12472.70 87.75 55290.47 88888.00 2008-05-21 18:17:40.000 142 12472.70 87.65 55290.43 88888.00 2008-05-21 18:17:40.125 142 12472.70 87.58 55290.43 88888.00 2008-05-21 18:17:40.250 142 12472.65 87.60 55290.45 88888.00 2008-05-21 18:17:40.375 142 12472.67 87.55 55290.43 88888.00 2008-05-21 18:17:40.500 142 12472.62 87.45 55290.40 88888.00 2008-05-21 18:17:40.625 142 12472.70 87.47 55290.45 88888.00 2008-05-21 18:17:40.750 142 12472.77 87.60 55290.47 88888.00 2008-05-21 18:17:40.875 142 12472.83 87.67 55290.47 88888.00 2008-05-21 18:17:41.000 142 12472.75 87.60 55290.45 88888.00 2008-05-21 18:17:41.125 142 12472.67 87.50 55290.47 88888.00 2008-05-21 18:17:41.250 142 12472.73 87.47 55290.50 88888.00 2008-05-21 18:17:41.375 142 12472.83 87.53 55290.47 88888.00 2008-05-21 18:17:41.500 142 12472.85 87.50 55290.47 88888.00 2008-05-21 18:17:41.625 142 12472.83 87.45 55290.43 88888.00 2008-05-21 18:17:41.750 142 12472.80 87.38 55290.38 88888.00 2008-05-21 18:17:41.875 142 12472.83 87.35 55290.40 88888.00 2008-05-21 18:17:42.000 142 12472.88 87.38 55290.43 88888.00 2008-05-21 18:17:42.125 142 12472.92 87.47 55290.47 88888.00 2008-05-21 18:17:42.250 142 12472.90 87.47 55290.50 88888.00 2008-05-21 18:17:42.375 142 12472.90 87.38 55290.45 88888.00 2008-05-21 18:17:42.500 142 12472.85 87.35 55290.43 88888.00 2008-05-21 18:17:42.625 142 12472.88 87.42 55290.47 88888.00 2008-05-21 18:17:42.750 142 12472.88 87.47 55290.47 88888.00 2008-05-21 18:17:42.875 142 12472.88 87.42 55290.47 88888.00 2008-05-21 18:17:43.000 142 12472.92 87.45 55290.50 88888.00 2008-05-21 18:17:43.125 142 12472.95 87.42 55290.50 88888.00 2008-05-21 18:17:43.250 142 12472.90 87.40 55290.53 88888.00 2008-05-21 18:17:43.375 142 12472.92 87.40 55290.53 88888.00 2008-05-21 18:17:43.500 142 12473.00 87.45 55290.53 88888.00 2008-05-21 18:17:43.625 142 12472.98 87.42 55290.53 88888.00 2008-05-21 18:17:43.750 142 12473.02 87.45 55290.50 88888.00 2008-05-21 18:17:43.875 142 12473.05 87.40 55290.50 88888.00 2008-05-21 18:17:44.000 142 12473.10 87.42 55290.50 88888.00 2008-05-21 18:17:44.125 142 12473.08 87.40 55290.53 88888.00 2008-05-21 18:17:44.250 142 12473.08 87.42 55290.57 88888.00 2008-05-21 18:17:44.375 142 12473.10 87.42 55290.55 88888.00 2008-05-21 18:17:44.500 142 12473.08 87.38 55290.53 88888.00 2008-05-21 18:17:44.625 142 12473.12 87.40 55290.53 88888.00 2008-05-21 18:17:44.750 142 12473.23 87.42 55290.53 88888.00 2008-05-21 18:17:44.875 142 12473.23 87.38 55290.53 88888.00 2008-05-21 18:17:45.000 142 12473.25 87.33 55290.47 88888.00 2008-05-21 18:17:45.125 142 12473.20 87.35 55290.50 88888.00 2008-05-21 18:17:45.250 142 12473.17 87.38 55290.47 88888.00 2008-05-21 18:17:45.375 142 12473.17 87.35 55290.47 88888.00 2008-05-21 18:17:45.500 142 12473.17 87.30 55290.45 88888.00 2008-05-21 18:17:45.625 142 12473.20 87.30 55290.45 88888.00 2008-05-21 18:17:45.750 142 12473.30 87.40 55290.47 88888.00 2008-05-21 18:17:45.875 142 12473.33 87.50 55290.50 88888.00 2008-05-21 18:17:46.000 142 12473.30 87.45 55290.50 88888.00 2008-05-21 18:17:46.125 142 12473.25 87.42 55290.53 88888.00 2008-05-21 18:17:46.250 142 12473.17 87.38 55290.50 88888.00 2008-05-21 18:17:46.375 142 12473.23 87.40 55290.53 88888.00 2008-05-21 18:17:46.500 142 12473.30 87.47 55290.53 88888.00 2008-05-21 18:17:46.625 142 12473.38 87.47 55290.55 88888.00 2008-05-21 18:17:46.750 142 12473.40 87.53 55290.57 88888.00 2008-05-21 18:17:46.875 142 12473.35 87.55 55290.55 88888.00 2008-05-21 18:17:47.000 142 12473.35 87.47 55290.53 88888.00 2008-05-21 18:17:47.125 142 12473.35 87.42 55290.47 88888.00 2008-05-21 18:17:47.250 142 12473.42 87.55 55290.53 88888.00 2008-05-21 18:17:47.375 142 12473.50 87.55 55290.53 88888.00 2008-05-21 18:17:47.500 142 12473.48 87.53 55290.53 88888.00 2008-05-21 18:17:47.625 142 12473.48 87.50 55290.50 88888.00 2008-05-21 18:17:47.750 142 12473.38 87.47 55290.50 88888.00 2008-05-21 18:17:47.875 142 12473.45 87.53 55290.53 88888.00 2008-05-21 18:17:48.000 142 12473.50 87.58 55290.53 88888.00 2008-05-21 18:17:48.125 142 12473.55 87.55 55290.53 88888.00 2008-05-21 18:17:48.250 142 12473.50 87.58 55290.53 88888.00 2008-05-21 18:17:48.375 142 12473.52 87.60 55290.53 88888.00 2008-05-21 18:17:48.500 142 12473.50 87.62 55290.55 88888.00 2008-05-21 18:17:48.625 142 12473.55 87.65 55290.57 88888.00 2008-05-21 18:17:48.750 142 12473.52 87.65 55290.50 88888.00 2008-05-21 18:17:48.875 142 12473.58 87.62 55290.50 88888.00 2008-05-21 18:17:49.000 142 12473.65 87.67 55290.53 88888.00 2008-05-21 18:17:49.125 142 12473.75 87.80 55290.57 88888.00 2008-05-21 18:17:49.250 142 12473.70 87.75 55290.55 88888.00 2008-05-21 18:17:49.375 142 12473.65 87.75 55290.55 88888.00 2008-05-21 18:17:49.500 142 12473.62 87.78 55290.53 88888.00 2008-05-21 18:17:49.625 142 12473.62 87.78 55290.53 88888.00 2008-05-21 18:17:49.750 142 12473.62 87.70 55290.50 88888.00 2008-05-21 18:17:49.875 142 12473.67 87.75 55290.53 88888.00 2008-05-21 18:17:50.000 142 12473.73 87.83 55290.50 88888.00 2008-05-21 18:17:50.125 142 12473.73 87.85 55290.53 88888.00 2008-05-21 18:17:50.250 142 12473.67 87.72 55290.47 88888.00 2008-05-21 18:17:50.375 142 12473.73 87.78 55290.47 88888.00 2008-05-21 18:17:50.500 142 12473.77 87.88 55290.50 88888.00 2008-05-21 18:17:50.625 142 12473.77 87.90 55290.55 88888.00 2008-05-21 18:17:50.750 142 12473.77 87.85 55290.53 88888.00 2008-05-21 18:17:50.875 142 12473.83 87.88 55290.53 88888.00 2008-05-21 18:17:51.000 142 12473.83 87.92 55290.50 88888.00 2008-05-21 18:17:51.125 142 12473.75 87.88 55290.47 88888.00 2008-05-21 18:17:51.250 142 12473.77 87.95 55290.47 88888.00 2008-05-21 18:17:51.375 142 12473.77 87.95 55290.47 88888.00 2008-05-21 18:17:51.500 142 12473.77 87.92 55290.45 88888.00 2008-05-21 18:17:51.625 142 12473.83 88.00 55290.47 88888.00 2008-05-21 18:17:51.750 142 12473.85 88.00 55290.45 88888.00 2008-05-21 18:17:51.875 142 12473.85 87.92 55290.43 88888.00 2008-05-21 18:17:52.000 142 12473.95 87.95 55290.43 88888.00 2008-05-21 18:17:52.125 142 12474.00 87.97 55290.43 88888.00 2008-05-21 18:17:52.250 142 12474.00 88.08 55290.47 88888.00 2008-05-21 18:17:52.375 142 12474.02 88.12 55290.43 88888.00 2008-05-21 18:17:52.500 142 12474.00 88.05 55290.38 88888.00 2008-05-21 18:17:52.625 142 12474.00 88.08 55290.38 88888.00 2008-05-21 18:17:52.750 142 12474.02 88.15 55290.43 88888.00 2008-05-21 18:17:52.875 142 12474.05 88.17 55290.43 88888.00 2008-05-21 18:17:53.000 142 12474.02 88.20 55290.43 88888.00 2008-05-21 18:17:53.125 142 12474.08 88.25 55290.47 88888.00 2008-05-21 18:17:53.250 142 12474.05 88.25 55290.50 88888.00 2008-05-21 18:17:53.375 142 12474.05 88.22 55290.45 88888.00 2008-05-21 18:17:53.500 142 12474.05 88.20 55290.43 88888.00 2008-05-21 18:17:53.625 142 12474.10 88.28 55290.45 88888.00 2008-05-21 18:17:53.750 142 12474.17 88.25 55290.43 88888.00 2008-05-21 18:17:53.875 142 12474.15 88.25 55290.45 88888.00 2008-05-21 18:17:54.000 142 12474.17 88.25 55290.43 88888.00 2008-05-21 18:17:54.125 142 12474.27 88.30 55290.47 88888.00 2008-05-21 18:17:54.250 142 12474.30 88.33 55290.45 88888.00 2008-05-21 18:17:54.375 142 12474.33 88.33 55290.43 88888.00 2008-05-21 18:17:54.500 142 12474.27 88.35 55290.45 88888.00 2008-05-21 18:17:54.625 142 12474.23 88.38 55290.43 88888.00 2008-05-21 18:17:54.750 142 12474.20 88.33 55290.40 88888.00 2008-05-21 18:17:54.875 142 12474.17 88.30 55290.40 88888.00 2008-05-21 18:17:55.000 142 12474.23 88.35 55290.43 88888.00 2008-05-21 18:17:55.125 142 12474.33 88.42 55290.45 88888.00 2008-05-21 18:17:55.250 142 12474.33 88.45 55290.40 88888.00 2008-05-21 18:17:55.375 142 12474.33 88.47 55290.40 88888.00 2008-05-21 18:17:55.500 142 12474.30 88.42 55290.40 88888.00 2008-05-21 18:17:55.625 142 12474.30 88.47 55290.40 88888.00 2008-05-21 18:17:55.750 142 12474.38 88.50 55290.43 88888.00 2008-05-21 18:17:55.875 142 12474.42 88.55 55290.40 88888.00 2008-05-21 18:17:56.000 142 12474.40 88.50 55290.35 88888.00 2008-05-21 18:17:56.125 142 12474.38 88.55 55290.38 88888.00 2008-05-21 18:17:56.250 142 12474.42 88.55 55290.38 88888.00 2008-05-21 18:17:56.375 142 12474.40 88.53 55290.35 88888.00 2008-05-21 18:17:56.500 142 12474.35 88.50 55290.32 88888.00 2008-05-21 18:17:56.625 142 12474.42 88.60 55290.38 88888.00 2008-05-21 18:17:56.750 142 12474.42 88.62 55290.40 88888.00 2008-05-21 18:17:56.875 142 12474.48 88.62 55290.38 88888.00 2008-05-21 18:17:57.000 142 12474.45 88.62 55290.38 88888.00 2008-05-21 18:17:57.125 142 12474.48 88.70 55290.40 88888.00 2008-05-21 18:17:57.250 142 12474.52 88.70 55290.43 88888.00 2008-05-21 18:17:57.375 142 12474.50 88.65 55290.38 88888.00 2008-05-21 18:17:57.500 142 12474.48 88.62 55290.38 88888.00 2008-05-21 18:17:57.625 142 12474.52 88.67 55290.38 88888.00 2008-05-21 18:17:57.750 142 12474.52 88.72 55290.32 88888.00 2008-05-21 18:17:57.875 142 12474.55 88.75 55290.35 88888.00 2008-05-21 18:17:58.000 142 12474.52 88.78 55290.35 88888.00 2008-05-21 18:17:58.125 142 12474.48 88.70 55290.35 88888.00 2008-05-21 18:17:58.250 142 12474.45 88.75 55290.35 88888.00 2008-05-21 18:17:58.375 142 12474.55 88.83 55290.38 88888.00 2008-05-21 18:17:58.500 142 12474.62 88.83 55290.40 88888.00 2008-05-21 18:17:58.625 142 12474.65 88.85 55290.38 88888.00 2008-05-21 18:17:58.750 142 12474.60 88.80 55290.35 88888.00 2008-05-21 18:17:58.875 142 12474.58 88.80 55290.35 88888.00 2008-05-21 18:17:59.000 142 12474.55 88.80 55290.38 88888.00 2008-05-21 18:17:59.125 142 12474.58 88.83 55290.38 88888.00 2008-05-21 18:17:59.250 142 12474.55 88.80 55290.35 88888.00 2008-05-21 18:17:59.375 142 12474.58 88.85 55290.32 88888.00 2008-05-21 18:17:59.500 142 12474.60 88.85 55290.32 88888.00 2008-05-21 18:17:59.625 142 12474.65 88.85 55290.32 88888.00 2008-05-21 18:17:59.750 142 12474.62 88.85 55290.30 88888.00 2008-05-21 18:17:59.875 142 12474.58 88.85 55290.30 88888.00 2008-05-21 18:18:00.000 142 12474.62 88.88 55290.30 88888.00 2008-05-21 18:18:00.125 142 12474.75 88.95 55290.35 88888.00 2008-05-21 18:18:00.250 142 12474.70 88.95 55290.32 88888.00 2008-05-21 18:18:00.375 142 12474.67 88.92 55290.30 88888.00 2008-05-21 18:18:00.500 142 12474.60 88.83 55290.25 88888.00 2008-05-21 18:18:00.625 142 12474.67 88.83 55290.28 88888.00 2008-05-21 18:18:00.750 142 12474.80 88.95 55290.35 88888.00 2008-05-21 18:18:00.875 142 12474.77 89.00 55290.38 88888.00 2008-05-21 18:18:01.000 142 12474.73 88.97 55290.35 88888.00 2008-05-21 18:18:01.125 142 12474.77 88.97 55290.35 88888.00 2008-05-21 18:18:01.250 142 12474.77 88.95 55290.32 88888.00 2008-05-21 18:18:01.375 142 12474.77 88.90 55290.30 88888.00 2008-05-21 18:18:01.500 142 12474.77 88.95 55290.30 88888.00 2008-05-21 18:18:01.625 142 12474.75 89.00 55290.30 88888.00 2008-05-21 18:18:01.750 142 12474.77 88.97 55290.28 88888.00 2008-05-21 18:18:01.875 142 12474.80 89.00 55290.28 88888.00 2008-05-21 18:18:02.000 142 12474.80 89.03 55290.28 88888.00 2008-05-21 18:18:02.125 142 12474.85 89.03 55290.30 88888.00 2008-05-21 18:18:02.250 142 12474.83 88.92 55290.30 88888.00 2008-05-21 18:18:02.375 142 12474.85 88.92 55290.28 88888.00 2008-05-21 18:18:02.500 142 12474.90 89.08 55290.28 88888.00 2008-05-21 18:18:02.625 142 12474.88 89.00 55290.28 88888.00 2008-05-21 18:18:02.750 142 12474.83 88.97 55290.32 88888.00 2008-05-21 18:18:02.875 142 12474.75 88.97 55290.28 88888.00 2008-05-21 18:18:03.000 142 12474.77 89.05 55290.30 88888.00 2008-05-21 18:18:03.125 142 12474.77 89.08 55290.32 88888.00 2008-05-21 18:18:03.250 142 12474.70 88.97 55290.30 88888.00 2008-05-21 18:18:03.375 142 12474.75 88.95 55290.30 88888.00 2008-05-21 18:18:03.500 142 12474.83 88.97 55290.32 88888.00 2008-05-21 18:18:03.625 142 12474.92 89.03 55290.35 88888.00 2008-05-21 18:18:03.750 142 12474.85 89.00 55290.32 88888.00 2008-05-21 18:18:03.875 142 12474.80 88.95 55290.30 88888.00 2008-05-21 18:18:04.000 142 12474.83 89.00 55290.30 88888.00 2008-05-21 18:18:04.125 142 12474.80 89.00 55290.30 88888.00 2008-05-21 18:18:04.250 142 12474.75 88.95 55290.30 88888.00 2008-05-21 18:18:04.375 142 12474.83 88.97 55290.32 88888.00 2008-05-21 18:18:04.500 142 12474.95 89.03 55290.32 88888.00 2008-05-21 18:18:04.625 142 12474.98 88.97 55290.30 88888.00 2008-05-21 18:18:04.750 142 12474.95 88.95 55290.32 88888.00 2008-05-21 18:18:04.875 142 12474.95 88.95 55290.32 88888.00 2008-05-21 18:18:05.000 142 12475.00 88.95 55290.30 88888.00 2008-05-21 18:18:05.125 142 12474.98 89.00 55290.35 88888.00 2008-05-21 18:18:05.250 142 12474.98 89.03 55290.38 88888.00 2008-05-21 18:18:05.375 142 12475.00 89.00 55290.32 88888.00 2008-05-21 18:18:05.500 142 12475.00 88.97 55290.32 88888.00 2008-05-21 18:18:05.625 142 12475.02 88.95 55290.35 88888.00 2008-05-21 18:18:05.750 142 12475.05 88.95 55290.35 88888.00 2008-05-21 18:18:05.875 142 12475.12 89.03 55290.35 88888.00 2008-05-21 18:18:06.000 142 12475.05 89.05 55290.32 88888.00 2008-05-21 18:18:06.125 142 12474.98 88.97 55290.35 88888.00 2008-05-21 18:18:06.250 142 12474.98 88.97 55290.35 88888.00 2008-05-21 18:18:06.375 142 12475.02 89.00 55290.35 88888.00 2008-05-21 18:18:06.500 142 12475.05 89.08 55290.35 88888.00 2008-05-21 18:18:06.625 142 12475.10 89.08 55290.35 88888.00 2008-05-21 18:18:06.750 142 12475.08 89.03 55290.30 88888.00 2008-05-21 18:18:06.875 142 12475.02 88.97 55290.32 88888.00 2008-05-21 18:18:07.000 142 12475.02 89.00 55290.30 88888.00 2008-05-21 18:18:07.125 142 12475.05 89.03 55290.32 88888.00 2008-05-21 18:18:07.250 142 12475.02 89.05 55290.35 88888.00 2008-05-21 18:18:07.375 142 12475.10 89.03 55290.35 88888.00 2008-05-21 18:18:07.500 142 12475.17 89.03 55290.32 88888.00 2008-05-21 18:18:07.625 142 12475.12 89.03 55290.30 88888.00 2008-05-21 18:18:07.750 142 12475.10 88.97 55290.30 88888.00 2008-05-21 18:18:07.875 142 12475.05 88.95 55290.32 88888.00 2008-05-21 18:18:08.000 142 12474.98 88.92 55290.28 88888.00 2008-05-21 18:18:08.125 142 12475.05 88.97 55290.30 88888.00 2008-05-21 18:18:08.250 142 12475.15 89.03 55290.32 88888.00 2008-05-21 18:18:08.375 142 12475.15 88.95 55290.28 88888.00 2008-05-21 18:18:08.500 142 12475.10 88.95 55290.30 88888.00 2008-05-21 18:18:08.625 142 12475.08 88.95 55290.30 88888.00 2008-05-21 18:18:08.750 142 12475.05 88.95 55290.32 88888.00 2008-05-21 18:18:08.875 142 12475.08 88.95 55290.32 88888.00 2008-05-21 18:18:09.000 142 12475.15 89.00 55290.32 88888.00 2008-05-21 18:18:09.125 142 12475.17 89.03 55290.32 88888.00 2008-05-21 18:18:09.250 142 12475.05 88.95 55290.32 88888.00 2008-05-21 18:18:09.375 142 12475.08 88.97 55290.32 88888.00 2008-05-21 18:18:09.500 142 12475.15 88.97 55290.35 88888.00 2008-05-21 18:18:09.625 142 12475.23 88.97 55290.38 88888.00 2008-05-21 18:18:09.750 142 12475.20 88.95 55290.38 88888.00 2008-05-21 18:18:09.875 142 12475.10 88.90 55290.35 88888.00 2008-05-21 18:18:10.000 142 12475.05 88.92 55290.35 88888.00 2008-05-21 18:18:10.125 142 12475.12 89.05 55290.35 88888.00 2008-05-21 18:18:10.250 142 12475.10 89.03 55290.32 88888.00 2008-05-21 18:18:10.375 142 12475.05 88.90 55290.32 88888.00 2008-05-21 18:18:10.500 142 12474.98 88.85 55290.30 88888.00 2008-05-21 18:18:10.625 142 12474.98 88.92 55290.32 88888.00 2008-05-21 18:18:10.750 142 12475.05 88.95 55290.38 88888.00 2008-05-21 18:18:10.875 142 12475.10 88.92 55290.38 88888.00 2008-05-21 18:18:11.000 142 12475.12 88.92 55290.40 88888.00 2008-05-21 18:18:11.125 142 12475.08 88.92 55290.40 88888.00 2008-05-21 18:18:11.250 142 12474.92 88.90 55290.35 88888.00 2008-05-21 18:18:11.375 142 12474.90 88.92 55290.38 88888.00 2008-05-21 18:18:11.500 142 12474.95 88.95 55290.40 88888.00 2008-05-21 18:18:11.625 142 12474.95 88.88 55290.43 88888.00 2008-05-21 18:18:11.750 142 12475.02 88.88 55290.43 88888.00 2008-05-21 18:18:11.875 142 12475.02 88.90 55290.45 88888.00 2008-05-21 18:18:12.000 142 12475.00 88.85 55290.40 88888.00 2008-05-21 18:18:12.125 142 12474.92 88.83 55290.40 88888.00 2008-05-21 18:18:12.250 142 12474.90 88.88 55290.43 88888.00 2008-05-21 18:18:12.375 142 12475.00 88.85 55290.43 88888.00 2008-05-21 18:18:12.500 142 12475.02 88.78 55290.40 88888.00 2008-05-21 18:18:12.625 142 12474.92 88.78 55290.40 88888.00 2008-05-21 18:18:12.750 142 12474.88 88.83 55290.45 88888.00 2008-05-21 18:18:12.875 142 12474.90 88.85 55290.47 88888.00 2008-05-21 18:18:13.000 142 12474.90 88.83 55290.45 88888.00 2008-05-21 18:18:13.125 142 12474.88 88.85 55290.47 88888.00 2008-05-21 18:18:13.250 142 12474.80 88.80 55290.50 88888.00 2008-05-21 18:18:13.375 142 12474.83 88.75 55290.45 88888.00 2008-05-21 18:18:13.500 142 12474.75 88.75 55290.43 88888.00 2008-05-21 18:18:13.625 142 12474.73 88.70 55290.43 88888.00 2008-05-21 18:18:13.750 142 12474.67 88.70 55290.45 88888.00 2008-05-21 18:18:13.875 142 12474.73 88.75 55290.50 88888.00 2008-05-21 18:18:14.000 142 12474.77 88.72 55290.47 88888.00 2008-05-21 18:18:14.125 142 12474.67 88.70 55290.47 88888.00 2008-05-21 18:18:14.250 142 12474.60 88.72 55290.50 88888.00 2008-05-21 18:18:14.375 142 12474.60 88.72 55290.47 88888.00 2008-05-21 18:18:14.500 142 12474.60 88.75 55290.53 88888.00 2008-05-21 18:18:14.625 142 12474.55 88.67 55290.53 88888.00 2008-05-21 18:18:14.750 142 12474.58 88.65 55290.53 88888.00 2008-05-21 18:18:14.875 142 12474.50 88.65 55290.53 88888.00 2008-05-21 18:18:15.000 142 12474.50 88.65 55290.55 88888.00 2008-05-21 18:18:15.125 142 12474.52 88.65 55290.55 88888.00 2008-05-21 18:18:15.250 142 12474.40 88.55 55290.55 88888.00 2008-05-21 18:18:15.375 142 12474.35 88.55 55290.53 88888.00 2008-05-21 18:18:15.500 142 12474.35 88.60 55290.57 88888.00 2008-05-21 18:18:15.625 142 12474.38 88.55 55290.57 88888.00 2008-05-21 18:18:15.750 142 12474.35 88.42 55290.55 88888.00 2008-05-21 18:18:15.875 142 12474.30 88.42 55290.55 88888.00 2008-05-21 18:18:16.000 142 12474.27 88.50 55290.62 88888.00 2008-05-21 18:18:16.125 142 12474.25 88.53 55290.65 88888.00 2008-05-21 18:18:16.250 142 12474.20 88.45 55290.62 88888.00 2008-05-21 18:18:16.375 142 12474.23 88.40 55290.65 88888.00 2008-05-21 18:18:16.500 142 12474.17 88.38 55290.60 88888.00 2008-05-21 18:18:16.625 142 12474.12 88.38 55290.65 88888.00 2008-05-21 18:18:16.750 142 12474.08 88.35 55290.65 88888.00 2008-05-21 18:18:16.875 142 12474.05 88.42 55290.68 88888.00 2008-05-21 18:18:17.000 142 12474.05 88.35 55290.65 88888.00 2008-05-21 18:18:17.125 142 12474.00 88.35 55290.68 88888.00 2008-05-21 18:18:17.250 142 12473.98 88.25 55290.68 88888.00 2008-05-21 18:18:17.375 142 12474.02 88.25 55290.65 88888.00 2008-05-21 18:18:17.500 142 12474.02 88.25 55290.70 88888.00 2008-05-21 18:18:17.625 142 12473.92 88.15 55290.68 88888.00 2008-05-21 18:18:17.750 142 12473.85 88.15 55290.70 88888.00 2008-05-21 18:18:17.875 142 12473.85 88.20 55290.72 88888.00 2008-05-21 18:18:18.000 142 12473.83 88.15 55290.72 88888.00 2008-05-21 18:18:18.125 142 12473.77 88.05 55290.70 88888.00 2008-05-21 18:18:18.250 142 12473.73 88.05 55290.72 88888.00 2008-05-21 18:18:18.375 142 12473.75 88.08 55290.75 88888.00 2008-05-21 18:18:18.500 142 12473.70 88.08 55290.78 88888.00 2008-05-21 18:18:18.625 142 12473.58 87.97 55290.78 88888.00 2008-05-21 18:18:18.750 142 12473.62 88.03 55290.88 88888.00 2008-05-21 18:18:18.875 142 12473.70 88.08 55290.90 88888.00 2008-05-21 18:18:19.000 142 12473.67 88.00 55290.80 88888.00 2008-05-21 18:18:19.125 142 12473.60 87.97 55290.82 88888.00 2008-05-21 18:18:19.250 142 12473.52 87.95 55290.88 88888.00 2008-05-21 18:18:19.375 142 12473.52 87.97 55290.93 88888.00 2008-05-21 18:18:19.500 142 12473.52 87.95 55290.90 88888.00 2008-05-21 18:18:19.625 142 12473.45 87.83 55290.85 88888.00 2008-05-21 18:18:19.750 142 12473.35 87.70 55290.78 88888.00 2008-05-21 18:18:19.875 142 12473.38 87.75 55290.82 88888.00 2008-05-21 18:18:20.000 142 12473.27 87.72 55290.80 88888.00 2008-05-21 18:18:20.125 142 12473.15 87.70 55290.82 88888.00 2008-05-21 18:18:20.250 142 12473.12 87.65 55290.82 88888.00 2008-05-21 18:18:20.375 142 12473.20 87.65 55290.88 88888.00 2008-05-21 18:18:20.500 142 12473.20 87.65 55290.90 88888.00 2008-05-21 18:18:20.625 142 12473.20 87.58 55290.88 88888.00 2008-05-21 18:18:20.750 142 12473.15 87.53 55290.88 88888.00 2008-05-21 18:18:20.875 142 12473.00 87.45 55290.82 88888.00 2008-05-21 18:18:21.000 142 12472.98 87.47 55290.88 88888.00 2008-05-21 18:18:21.125 142 12472.95 87.45 55290.90 88888.00 2008-05-21 18:18:21.250 142 12472.98 87.42 55290.93 88888.00 2008-05-21 18:18:21.375 142 12472.88 87.35 55290.90 88888.00 2008-05-21 18:18:21.500 142 12472.80 87.33 55290.90 88888.00 2008-05-21 18:18:21.625 142 12472.83 87.33 55290.95 88888.00 2008-05-21 18:18:21.750 142 12472.77 87.33 55290.95 88888.00 2008-05-21 18:18:21.875 142 12472.67 87.25 55290.97 88888.00 2008-05-21 18:18:22.000 142 12472.60 87.22 55290.97 88888.00 2008-05-21 18:18:22.125 142 12472.67 87.28 55291.03 88888.00 2008-05-21 18:18:22.250 142 12472.65 87.25 55291.00 88888.00 2008-05-21 18:18:22.375 142 12472.67 87.25 55291.03 88888.00 2008-05-21 18:18:22.500 142 12472.65 87.17 55291.00 88888.00 2008-05-21 18:18:22.625 142 12472.62 87.15 55291.05 88888.00 2008-05-21 18:18:22.750 142 12472.60 87.17 55291.07 88888.00 2008-05-21 18:18:22.875 142 12472.50 87.10 55291.05 88888.00 2008-05-21 18:18:23.000 142 12472.48 87.05 55291.03 88888.00 2008-05-21 18:18:23.125 142 12472.48 86.97 55291.05 88888.00 2008-05-21 18:18:23.250 142 12472.38 86.92 55291.07 88888.00 2008-05-21 18:18:23.375 142 12472.40 86.95 55291.07 88888.00 2008-05-21 18:18:23.500 142 12472.45 86.97 55291.07 88888.00 2008-05-21 18:18:23.625 142 12472.42 86.92 55291.10 88888.00 2008-05-21 18:18:23.750 142 12472.42 86.92 55291.10 88888.00 2008-05-21 18:18:23.875 142 12472.42 86.97 55291.10 88888.00 2008-05-21 18:18:24.000 142 12472.40 86.92 55291.10 88888.00 2008-05-21 18:18:24.125 142 12472.30 86.85 55291.10 88888.00 2008-05-21 18:18:24.250 142 12472.15 86.75 55291.07 88888.00 2008-05-21 18:18:24.375 142 12472.15 86.80 55291.10 88888.00 2008-05-21 18:18:24.500 142 12472.20 86.85 55291.15 88888.00 2008-05-21 18:18:24.625 142 12472.23 86.83 55291.15 88888.00 2008-05-21 18:18:24.750 142 12472.20 86.85 55291.15 88888.00 2008-05-21 18:18:24.875 142 12472.25 86.85 55291.15 88888.00 2008-05-21 18:18:25.000 142 12472.08 86.72 55291.12 88888.00 2008-05-21 18:18:25.125 142 12472.05 86.80 55291.18 88888.00 2008-05-21 18:18:25.250 142 12472.05 86.80 55291.20 88888.00 2008-05-21 18:18:25.375 142 12472.08 86.75 55291.18 88888.00 2008-05-21 18:18:25.500 142 12472.08 86.72 55291.20 88888.00 2008-05-21 18:18:25.625 142 12472.05 86.67 55291.20 88888.00 2008-05-21 18:18:25.750 142 12471.98 86.62 55291.15 88888.00 2008-05-21 18:18:25.875 142 12471.92 86.55 55291.18 88888.00 2008-05-21 18:18:26.000 142 12471.98 86.53 55291.20 88888.00 2008-05-21 18:18:26.125 142 12471.95 86.60 55291.22 88888.00 2008-05-21 18:18:26.250 142 12471.90 86.62 55291.22 88888.00 2008-05-21 18:18:26.375 142 12471.95 86.62 55291.20 88888.00 2008-05-21 18:18:26.500 142 12471.95 86.60 55291.22 88888.00 2008-05-21 18:18:26.625 142 12471.90 86.55 55291.25 88888.00 2008-05-21 18:18:26.750 142 12471.88 86.50 55291.22 88888.00 2008-05-21 18:18:26.875 142 12471.90 86.50 55291.25 88888.00 2008-05-21 18:18:27.000 142 12471.92 86.50 55291.22 88888.00 2008-05-21 18:18:27.125 142 12471.90 86.53 55291.25 88888.00 2008-05-21 18:18:27.250 142 12471.80 86.47 55291.22 88888.00 2008-05-21 18:18:27.375 142 12471.83 86.45 55291.22 88888.00 2008-05-21 18:18:27.500 142 12471.80 86.42 55291.22 88888.00 2008-05-21 18:18:27.625 142 12471.77 86.45 55291.25 88888.00 2008-05-21 18:18:27.750 142 12471.77 86.45 55291.25 88888.00 2008-05-21 18:18:27.875 142 12471.80 86.45 55291.28 88888.00 2008-05-21 18:18:28.000 142 12471.80 86.47 55291.25 88888.00 2008-05-21 18:18:28.125 142 12471.85 86.53 55291.28 88888.00 2008-05-21 18:18:28.250 142 12471.77 86.40 55291.30 88888.00 2008-05-21 18:18:28.375 142 12471.77 86.38 55291.30 88888.00 2008-05-21 18:18:28.500 142 12471.70 86.30 55291.22 88888.00 2008-05-21 18:18:28.625 142 12471.67 86.22 55291.20 88888.00 2008-05-21 18:18:28.750 142 12471.73 86.30 55291.25 88888.00 2008-05-21 18:18:28.875 142 12471.73 86.38 55291.28 88888.00 2008-05-21 18:18:29.000 142 12471.75 86.42 55291.30 88888.00 2008-05-21 18:18:29.125 142 12471.77 86.45 55291.28 88888.00 2008-05-21 18:18:29.250 142 12471.77 86.33 55291.25 88888.00 2008-05-21 18:18:29.375 142 12471.75 86.28 55291.22 88888.00 2008-05-21 18:18:29.500 142 12471.75 86.40 55291.30 88888.00 2008-05-21 18:18:29.625 142 12471.75 86.42 55291.32 88888.00 2008-05-21 18:18:29.750 142 12471.77 86.38 55291.28 88888.00 2008-05-21 18:18:29.875 142 12471.75 86.35 55291.22 88888.00 2008-05-21 18:18:30.000 142 12471.70 86.38 55291.25 88888.00 2008-05-21 18:18:30.125 142 12471.70 86.45 55291.30 88888.00 2008-05-21 18:18:30.250 142 12471.75 86.40 55291.28 88888.00 2008-05-21 18:18:30.375 142 12471.77 86.38 55291.25 88888.00 2008-05-21 18:18:30.500 142 12471.67 86.40 55291.25 88888.00 2008-05-21 18:18:30.625 142 12471.70 86.40 55291.28 88888.00 2008-05-21 18:18:30.750 142 12471.73 86.38 55291.22 88888.00 2008-05-21 18:18:30.875 142 12471.70 86.38 55291.22 88888.00 2008-05-21 18:18:31.000 142 12471.73 86.33 55291.20 88888.00 2008-05-21 18:18:31.125 142 12471.77 86.38 55291.25 88888.00 2008-05-21 18:18:31.250 142 12471.77 86.38 55291.28 88888.00 2008-05-21 18:18:31.375 142 12471.77 86.35 55291.25 88888.00 2008-05-21 18:18:31.500 142 12471.80 86.35 55291.22 88888.00 2008-05-21 18:18:31.625 142 12471.77 86.35 55291.22 88888.00 2008-05-21 18:18:31.750 142 12471.70 86.33 55291.22 88888.00 2008-05-21 18:18:31.875 142 12471.73 86.45 55291.28 88888.00 2008-05-21 18:18:32.000 142 12471.75 86.45 55291.28 88888.00 2008-05-21 18:18:32.125 142 12471.75 86.45 55291.28 88888.00 2008-05-21 18:18:32.250 142 12471.67 86.42 55291.28 88888.00 2008-05-21 18:18:32.375 142 12471.70 86.42 55291.28 88888.00 2008-05-21 18:18:32.500 142 12471.70 86.45 55291.28 88888.00 2008-05-21 18:18:32.625 142 12471.70 86.38 55291.25 88888.00 2008-05-21 18:18:32.750 142 12471.73 86.40 55291.25 88888.00 2008-05-21 18:18:32.875 142 12471.77 86.50 55291.28 88888.00 2008-05-21 18:18:33.000 142 12471.75 86.53 55291.28 88888.00 2008-05-21 18:18:33.125 142 12471.75 86.50 55291.28 88888.00 2008-05-21 18:18:33.250 142 12471.73 86.53 55291.28 88888.00 2008-05-21 18:18:33.375 142 12471.73 86.53 55291.30 88888.00 2008-05-21 18:18:33.500 142 12471.73 86.50 55291.25 88888.00 2008-05-21 18:18:33.625 142 12471.75 86.47 55291.25 88888.00 2008-05-21 18:18:33.750 142 12471.77 86.53 55291.22 88888.00 2008-05-21 18:18:33.875 142 12471.77 86.53 55291.22 88888.00 2008-05-21 18:18:34.000 142 12471.80 86.58 55291.22 88888.00 2008-05-21 18:18:34.125 142 12471.83 86.58 55291.25 88888.00 2008-05-21 18:18:34.250 142 12471.80 86.58 55291.22 88888.00 2008-05-21 18:18:34.375 142 12471.80 86.60 55291.22 88888.00 2008-05-21 18:18:34.500 142 12471.75 86.62 55291.25 88888.00 2008-05-21 18:18:34.625 142 12471.70 86.62 55291.20 88888.00 2008-05-21 18:18:34.750 142 12471.70 86.55 55291.18 88888.00 2008-05-21 18:18:34.875 142 12471.80 86.55 55291.20 88888.00 2008-05-21 18:18:35.000 142 12471.83 86.60 55291.18 88888.00 2008-05-21 18:18:35.125 142 12471.85 86.70 55291.22 88888.00 2008-05-21 18:18:35.250 142 12471.88 86.72 55291.25 88888.00 2008-05-21 18:18:35.375 142 12471.95 86.75 55291.25 88888.00 2008-05-21 18:18:35.500 142 12471.92 86.70 55291.22 88888.00 2008-05-21 18:18:35.625 142 12471.88 86.72 55291.22 88888.00 2008-05-21 18:18:35.750 142 12471.83 86.72 55291.20 88888.00 2008-05-21 18:18:35.875 142 12471.85 86.72 55291.15 88888.00 2008-05-21 18:18:36.000 142 12471.98 86.78 55291.20 88888.00 2008-05-21 18:18:36.125 142 12472.00 86.83 55291.18 88888.00 2008-05-21 18:18:36.250 142 12471.90 86.80 55291.18 88888.00 2008-05-21 18:18:36.375 142 12471.90 86.80 55291.18 88888.00 2008-05-21 18:18:36.500 142 12471.95 86.80 55291.18 88888.00 2008-05-21 18:18:36.625 142 12472.00 86.78 55291.18 88888.00 2008-05-21 18:18:36.750 142 12472.00 86.83 55291.15 88888.00 2008-05-21 18:18:36.875 142 12471.98 86.85 55291.15 88888.00 2008-05-21 18:18:37.000 142 12471.95 86.85 55291.10 88888.00 2008-05-21 18:18:37.125 142 12472.00 86.92 55291.12 88888.00 2008-05-21 18:18:37.250 142 12472.00 86.90 55291.15 88888.00 2008-05-21 18:18:37.375 142 12472.05 86.90 55291.15 88888.00 2008-05-21 18:18:37.500 142 12472.12 86.92 55291.12 88888.00 2008-05-21 18:18:37.625 142 12472.08 86.90 55291.12 88888.00 2008-05-21 18:18:37.750 142 12472.08 86.90 55291.12 88888.00 2008-05-21 18:18:37.875 142 12472.02 86.92 55291.12 88888.00 2008-05-21 18:18:38.000 142 12472.02 86.97 55291.12 88888.00 2008-05-21 18:18:38.125 142 12472.10 87.00 55291.15 88888.00 2008-05-21 18:18:38.250 142 12472.05 86.97 55291.12 88888.00 2008-05-21 18:18:38.375 142 12472.05 87.00 55291.12 88888.00 2008-05-21 18:18:38.500 142 12472.08 87.00 55291.12 88888.00 2008-05-21 18:18:38.625 142 12472.08 87.00 55291.12 88888.00 2008-05-21 18:18:38.750 142 12472.15 87.10 55291.15 88888.00 2008-05-21 18:18:38.875 142 12472.15 87.10 55291.15 88888.00 2008-05-21 18:18:39.000 142 12472.12 87.10 55291.12 88888.00 2008-05-21 18:18:39.125 142 12472.15 87.15 55291.12 88888.00 2008-05-21 18:18:39.250 142 12472.08 87.12 55291.07 88888.00 2008-05-21 18:18:39.375 142 12472.05 87.10 55291.05 88888.00 2008-05-21 18:18:39.500 142 12472.12 87.15 55291.07 88888.00 2008-05-21 18:18:39.625 142 12472.15 87.12 55291.05 88888.00 2008-05-21 18:18:39.750 142 12472.08 87.12 55291.05 88888.00 2008-05-21 18:18:39.875 142 12472.08 87.17 55291.07 88888.00 2008-05-21 18:18:40.000 142 12472.15 87.20 55291.05 88888.00 2008-05-21 18:18:40.125 142 12472.17 87.22 55291.07 88888.00 2008-05-21 18:18:40.250 142 12472.23 87.30 55291.12 88888.00 2008-05-21 18:18:40.375 142 12472.20 87.28 55291.10 88888.00 2008-05-21 18:18:40.500 142 12472.20 87.25 55291.05 88888.00 2008-05-21 18:18:40.625 142 12472.23 87.22 55291.07 88888.00 2008-05-21 18:18:40.750 142 12472.27 87.30 55291.07 88888.00 2008-05-21 18:18:40.875 142 12472.23 87.25 55291.05 88888.00 2008-05-21 18:18:41.000 142 12472.17 87.25 55291.05 88888.00 2008-05-21 18:18:41.125 142 12472.17 87.30 55291.07 88888.00 2008-05-21 18:18:41.250 142 12472.17 87.30 55291.05 88888.00 2008-05-21 18:18:41.375 142 12472.27 87.33 55291.05 88888.00 2008-05-21 18:18:41.500 142 12472.25 87.30 55291.05 88888.00 2008-05-21 18:18:41.625 142 12472.23 87.33 55291.03 88888.00 2008-05-21 18:18:41.750 142 12472.23 87.33 55291.03 88888.00 2008-05-21 18:18:41.875 142 12472.20 87.33 55291.03 88888.00 2008-05-21 18:18:42.000 142 12472.27 87.35 55291.05 88888.00 2008-05-21 18:18:42.125 142 12472.30 87.38 55291.05 88888.00 2008-05-21 18:18:42.250 142 12472.27 87.38 55291.03 88888.00 2008-05-21 18:18:42.375 142 12472.30 87.42 55291.05 88888.00 2008-05-21 18:18:42.500 142 12472.38 87.45 55291.05 88888.00 2008-05-21 18:18:42.625 142 12472.35 87.47 55291.05 88888.00 2008-05-21 18:18:42.750 142 12472.30 87.45 55291.05 88888.00 2008-05-21 18:18:42.875 142 12472.35 87.42 55291.03 88888.00 2008-05-21 18:18:43.000 142 12472.35 87.40 55291.00 88888.00 2008-05-21 18:18:43.125 142 12472.40 87.50 55291.05 88888.00 2008-05-21 18:18:43.250 142 12472.35 87.53 55291.05 88888.00 2008-05-21 18:18:43.375 142 12472.35 87.50 55291.05 88888.00 2008-05-21 18:18:43.500 142 12472.38 87.55 55291.05 88888.00 2008-05-21 18:18:43.625 142 12472.40 87.58 55291.07 88888.00 2008-05-21 18:18:43.750 142 12472.42 87.62 55291.07 88888.00 2008-05-21 18:18:43.875 142 12472.40 87.62 55291.03 88888.00 2008-05-21 18:18:44.000 142 12472.40 87.62 55290.97 88888.00 2008-05-21 18:18:44.125 142 12472.42 87.60 55291.00 88888.00 2008-05-21 18:18:44.250 142 12472.40 87.55 55291.00 88888.00 2008-05-21 18:18:44.375 142 12472.42 87.53 55290.95 88888.00 2008-05-21 18:18:44.500 142 12472.42 87.53 55290.95 88888.00 2008-05-21 18:18:44.625 142 12472.40 87.60 55290.97 88888.00 2008-05-21 18:18:44.750 142 12472.45 87.65 55290.97 88888.00 2008-05-21 18:18:44.875 142 12472.52 87.67 55290.97 88888.00 2008-05-21 18:18:45.000 142 12472.48 87.65 55290.95 88888.00 2008-05-21 18:18:45.125 142 12472.52 87.75 55291.00 88888.00 2008-05-21 18:18:45.250 142 12472.55 87.75 55291.00 88888.00 2008-05-21 18:18:45.375 142 12472.52 87.75 55290.97 88888.00 2008-05-21 18:18:45.500 142 12472.42 87.70 55290.95 88888.00 2008-05-21 18:18:45.625 142 12472.48 87.72 55290.95 88888.00 2008-05-21 18:18:45.750 142 12472.55 87.75 55291.00 88888.00 2008-05-21 18:18:45.875 142 12472.58 87.72 55290.95 88888.00 2008-05-21 18:18:46.000 142 12472.58 87.70 55290.93 88888.00 2008-05-21 18:18:46.125 142 12472.55 87.75 55290.93 88888.00 2008-05-21 18:18:46.250 142 12472.52 87.75 55290.93 88888.00 2008-05-21 18:18:46.375 142 12472.58 87.80 55290.95 88888.00 2008-05-21 18:18:46.500 142 12472.52 87.80 55290.93 88888.00 2008-05-21 18:18:46.625 142 12472.52 87.83 55290.97 88888.00 2008-05-21 18:18:46.750 142 12472.60 87.80 55290.93 88888.00 2008-05-21 18:18:46.875 142 12472.60 87.75 55290.90 88888.00 2008-05-21 18:18:47.000 142 12472.55 87.75 55290.88 88888.00 2008-05-21 18:18:47.125 142 12472.60 87.80 55290.90 88888.00 2008-05-21 18:18:47.250 142 12472.62 87.85 55290.93 88888.00 2008-05-21 18:18:47.375 142 12472.62 87.88 55290.93 88888.00 2008-05-21 18:18:47.500 142 12472.60 87.88 55290.90 88888.00 2008-05-21 18:18:47.625 142 12472.65 87.85 55290.88 88888.00 2008-05-21 18:18:47.750 142 12472.67 87.92 55290.95 88888.00 2008-05-21 18:18:47.875 142 12472.67 87.95 55290.97 88888.00 2008-05-21 18:18:48.000 142 12472.62 87.88 55290.90 88888.00 2008-05-21 18:18:48.125 142 12472.62 87.90 55290.90 88888.00 2008-05-21 18:18:48.250 142 12472.58 87.85 55290.90 88888.00 2008-05-21 18:18:48.375 142 12472.67 87.95 55290.90 88888.00 2008-05-21 18:18:48.500 142 12472.62 87.97 55290.90 88888.00 2008-05-21 18:18:48.625 142 12472.60 88.00 55290.90 88888.00 2008-05-21 18:18:48.750 142 12472.60 87.97 55290.88 88888.00 2008-05-21 18:18:48.875 142 12472.60 87.97 55290.85 88888.00 2008-05-21 18:18:49.000 142 12472.60 88.00 55290.88 88888.00 2008-05-21 18:18:49.125 142 12472.55 88.03 55290.82 88888.00 2008-05-21 18:18:49.250 142 12472.55 88.03 55290.82 88888.00 2008-05-21 18:18:49.375 142 12472.60 88.05 55290.82 88888.00 2008-05-21 18:18:49.500 142 12472.65 88.10 55290.82 88888.00 2008-05-21 18:18:49.625 142 12472.65 88.12 55290.85 88888.00 2008-05-21 18:18:49.750 142 12472.60 88.08 55290.82 88888.00 2008-05-21 18:18:49.875 142 12472.55 88.05 55290.82 88888.00 2008-05-21 18:18:50.000 142 12472.52 88.05 55290.82 88888.00 2008-05-21 18:18:50.125 142 12472.58 88.15 55290.88 88888.00 2008-05-21 18:18:50.250 142 12472.62 88.12 55290.85 88888.00 2008-05-21 18:18:50.375 142 12472.62 88.10 55290.80 88888.00 2008-05-21 18:18:50.500 142 12472.62 88.08 55290.82 88888.00 2008-05-21 18:18:50.625 142 12472.60 88.17 55290.88 88888.00 2008-05-21 18:18:50.750 142 12472.60 88.25 55290.88 88888.00 2008-05-21 18:18:50.875 142 12472.60 88.17 55290.85 88888.00 2008-05-21 18:18:51.000 142 12472.58 88.08 55290.80 88888.00 2008-05-21 18:18:51.125 142 12472.55 88.12 55290.85 88888.00 2008-05-21 18:18:51.250 142 12472.50 88.15 55290.85 88888.00 2008-05-21 18:18:51.375 142 12472.58 88.22 55290.88 88888.00 2008-05-21 18:18:51.500 142 12472.58 88.22 55290.88 88888.00 2008-05-21 18:18:51.625 142 12472.50 88.17 55290.85 88888.00 2008-05-21 18:18:51.750 142 12472.52 88.12 55290.82 88888.00 2008-05-21 18:18:51.875 142 12472.58 88.15 55290.85 88888.00 2008-05-21 18:18:52.000 142 12472.62 88.25 55290.88 88888.00 2008-05-21 18:18:52.125 142 12472.62 88.30 55290.90 88888.00 2008-05-21 18:18:52.250 142 12472.52 88.22 55290.82 88888.00 2008-05-21 18:18:52.375 142 12472.58 88.22 55290.82 88888.00 2008-05-21 18:18:52.500 142 12472.58 88.22 55290.82 88888.00 2008-05-21 18:18:52.625 142 12472.60 88.25 55290.82 88888.00 2008-05-21 18:18:52.750 142 12472.62 88.25 55290.85 88888.00 2008-05-21 18:18:52.875 142 12472.58 88.22 55290.85 88888.00 2008-05-21 18:18:53.000 142 12472.55 88.20 55290.82 88888.00 2008-05-21 18:18:53.125 142 12472.55 88.22 55290.82 88888.00 2008-05-21 18:18:53.250 142 12472.48 88.22 55290.85 88888.00 2008-05-21 18:18:53.375 142 12472.45 88.25 55290.88 88888.00 2008-05-21 18:18:53.500 142 12472.48 88.28 55290.85 88888.00 2008-05-21 18:18:53.625 142 12472.48 88.25 55290.85 88888.00 2008-05-21 18:18:53.750 142 12472.50 88.22 55290.85 88888.00 2008-05-21 18:18:53.875 142 12472.48 88.22 55290.85 88888.00 2008-05-21 18:18:54.000 142 12472.45 88.22 55290.82 88888.00 2008-05-21 18:18:54.125 142 12472.45 88.22 55290.82 88888.00 2008-05-21 18:18:54.250 142 12472.40 88.17 55290.82 88888.00 2008-05-21 18:18:54.375 142 12472.45 88.20 55290.82 88888.00 2008-05-21 18:18:54.500 142 12472.45 88.25 55290.82 88888.00 2008-05-21 18:18:54.625 142 12472.50 88.28 55290.82 88888.00 2008-05-21 18:18:54.750 142 12472.45 88.30 55290.82 88888.00 2008-05-21 18:18:54.875 142 12472.45 88.25 55290.88 88888.00 2008-05-21 18:18:55.000 142 12472.45 88.20 55290.85 88888.00 2008-05-21 18:18:55.125 142 12472.38 88.20 55290.85 88888.00 2008-05-21 18:18:55.250 142 12472.38 88.22 55290.88 88888.00 2008-05-21 18:18:55.375 142 12472.45 88.25 55290.90 88888.00 2008-05-21 18:18:55.500 142 12472.45 88.20 55290.85 88888.00 2008-05-21 18:18:55.625 142 12472.48 88.22 55290.90 88888.00 2008-05-21 18:18:55.750 142 12472.45 88.25 55290.90 88888.00 2008-05-21 18:18:55.875 142 12472.33 88.20 55290.90 88888.00 2008-05-21 18:18:56.000 142 12472.35 88.25 55290.90 88888.00 2008-05-21 18:18:56.125 142 12472.38 88.17 55290.88 88888.00 2008-05-21 18:18:56.250 142 12472.27 88.12 55290.85 88888.00 2008-05-21 18:18:56.375 142 12472.25 88.15 55290.88 88888.00 2008-05-21 18:18:56.500 142 12472.30 88.20 55290.88 88888.00 2008-05-21 18:18:56.625 142 12472.33 88.20 55290.88 88888.00 2008-05-21 18:18:56.750 142 12472.33 88.25 55290.88 88888.00 2008-05-21 18:18:56.875 142 12472.30 88.25 55290.88 88888.00 2008-05-21 18:18:57.000 142 12472.30 88.17 55290.88 88888.00 2008-05-21 18:18:57.125 142 12472.23 88.15 55290.85 88888.00 2008-05-21 18:18:57.250 142 12472.15 88.15 55290.88 88888.00 2008-05-21 18:18:57.375 142 12472.15 88.15 55290.85 88888.00 2008-05-21 18:18:57.500 142 12472.12 88.10 55290.85 88888.00 2008-05-21 18:18:57.625 142 12472.12 88.08 55290.85 88888.00 2008-05-21 18:18:57.750 142 12472.17 88.08 55290.85 88888.00 2008-05-21 18:18:57.875 142 12472.20 88.10 55290.85 88888.00 2008-05-21 18:18:58.000 142 12472.15 88.12 55290.88 88888.00 2008-05-21 18:18:58.125 142 12472.12 88.17 55290.93 88888.00 2008-05-21 18:18:58.250 142 12472.15 88.12 55290.90 88888.00 2008-05-21 18:18:58.375 142 12472.12 88.03 55290.85 88888.00 2008-05-21 18:18:58.500 142 12472.02 88.05 55290.85 88888.00 2008-05-21 18:18:58.625 142 12472.08 88.12 55290.90 88888.00 2008-05-21 18:18:58.750 142 12472.12 88.12 55290.90 88888.00 2008-05-21 18:18:58.875 142 12472.05 88.05 55290.93 88888.00 2008-05-21 18:18:59.000 142 12472.08 88.10 55290.97 88888.00 2008-05-21 18:18:59.125 142 12472.12 88.12 55290.97 88888.00 2008-05-21 18:18:59.250 142 12472.08 88.05 55290.95 88888.00 2008-05-21 18:18:59.375 142 12472.05 88.03 55290.95 88888.00 2008-05-21 18:18:59.500 142 12472.05 88.00 55290.95 88888.00 2008-05-21 18:18:59.625 142 12472.00 87.97 55290.95 88888.00 2008-05-21 18:18:59.750 142 12471.98 88.00 55290.93 88888.00 2008-05-21 18:18:59.875 142 12472.00 88.05 55290.95 88888.00 2008-05-21 18:19:00.000 142 12472.10 88.03 55290.95 88888.00 2008-05-21 18:19:00.125 142 12472.05 88.00 55290.95 88888.00 2008-05-21 18:19:00.250 142 12471.98 88.00 55291.03 88888.00 2008-05-21 18:19:00.375 142 12471.95 88.00 55291.03 88888.00 2008-05-21 18:19:00.500 142 12471.90 87.95 55291.00 88888.00 2008-05-21 18:19:00.625 142 12471.98 87.92 55290.97 88888.00 2008-05-21 18:19:00.750 142 12471.92 87.88 55290.97 88888.00 2008-05-21 18:19:00.875 142 12471.95 87.80 55290.93 88888.00 2008-05-21 18:19:01.000 142 12471.80 87.70 55290.93 88888.00 2008-05-21 18:19:01.125 142 12471.80 87.80 55291.00 88888.00 2008-05-21 18:19:01.250 142 12471.85 87.80 55291.00 88888.00 2008-05-21 18:19:01.375 142 12471.88 87.72 55290.97 88888.00 2008-05-21 18:19:01.500 142 12471.83 87.70 55290.97 88888.00 2008-05-21 18:19:01.625 142 12471.77 87.67 55290.97 88888.00 2008-05-21 18:19:01.750 142 12471.80 87.72 55291.00 88888.00 2008-05-21 18:19:01.875 142 12471.83 87.72 55291.00 88888.00 2008-05-21 18:19:02.000 142 12471.80 87.70 55291.00 88888.00 2008-05-21 18:19:02.125 142 12471.80 87.70 55291.05 88888.00 2008-05-21 18:19:02.250 142 12471.73 87.62 55291.05 88888.00 2008-05-21 18:19:02.375 142 12471.73 87.65 55291.03 88888.00 2008-05-21 18:19:02.500 142 12471.67 87.60 55291.00 88888.00 2008-05-21 18:19:02.625 142 12471.67 87.62 55291.05 88888.00 2008-05-21 18:19:02.750 142 12471.70 87.62 55291.05 88888.00 2008-05-21 18:19:02.875 142 12471.67 87.62 55291.00 88888.00 2008-05-21 18:19:03.000 142 12471.58 87.53 55291.00 88888.00 2008-05-21 18:19:03.125 142 12471.55 87.47 55291.00 88888.00 2008-05-21 18:19:03.250 142 12471.62 87.55 55291.05 88888.00 2008-05-21 18:19:03.375 142 12471.70 87.58 55291.05 88888.00 2008-05-21 18:19:03.500 142 12471.62 87.47 55291.05 88888.00 2008-05-21 18:19:03.625 142 12471.58 87.50 55291.07 88888.00 2008-05-21 18:19:03.750 142 12471.55 87.40 55291.07 88888.00 2008-05-21 18:19:03.875 142 12471.52 87.35 55291.05 88888.00 2008-05-21 18:19:04.000 142 12471.55 87.40 55291.10 88888.00 2008-05-21 18:19:04.125 142 12471.50 87.40 55291.12 88888.00 2008-05-21 18:19:04.250 142 12471.58 87.47 55291.18 88888.00 2008-05-21 18:19:04.375 142 12471.60 87.45 55291.12 88888.00 2008-05-21 18:19:04.500 142 12471.55 87.38 55291.10 88888.00 2008-05-21 18:19:04.625 142 12471.55 87.38 55291.12 88888.00 2008-05-21 18:19:04.750 142 12471.48 87.35 55291.15 88888.00 2008-05-21 18:19:04.875 142 12471.38 87.28 55291.12 88888.00 2008-05-21 18:19:05.000 142 12471.38 87.25 55291.12 88888.00 2008-05-21 18:19:05.125 142 12471.40 87.25 55291.18 88888.00 2008-05-21 18:19:05.250 142 12471.40 87.20 55291.18 88888.00 2008-05-21 18:19:05.375 142 12471.40 87.20 55291.15 88888.00 2008-05-21 18:19:05.500 142 12471.35 87.17 55291.15 88888.00 2008-05-21 18:19:05.625 142 12471.35 87.17 55291.18 88888.00 2008-05-21 18:19:05.750 142 12471.35 87.12 55291.18 88888.00 2008-05-21 18:19:05.875 142 12471.35 87.10 55291.15 88888.00 2008-05-21 18:19:06.000 142 12471.30 87.03 55291.10 88888.00 2008-05-21 18:19:06.125 142 12471.27 87.03 55291.15 88888.00 2008-05-21 18:19:06.250 142 12471.25 87.05 55291.18 88888.00 2008-05-21 18:19:06.375 142 12471.27 87.05 55291.18 88888.00 2008-05-21 18:19:06.500 142 12471.40 87.03 55291.18 88888.00 2008-05-21 18:19:06.625 142 12471.38 86.97 55291.20 88888.00 2008-05-21 18:19:06.750 142 12471.35 87.00 55291.20 88888.00 2008-05-21 18:19:06.875 142 12471.35 87.03 55291.22 88888.00 2008-05-21 18:19:07.000 142 12471.38 86.97 55291.18 88888.00 2008-05-21 18:19:07.125 142 12471.27 86.95 55291.18 88888.00 2008-05-21 18:19:07.250 142 12471.25 86.92 55291.20 88888.00 2008-05-21 18:19:07.375 142 12471.27 86.85 55291.15 88888.00 2008-05-21 18:19:07.500 142 12471.20 86.83 55291.15 88888.00 2008-05-21 18:19:07.625 142 12471.17 86.85 55291.18 88888.00 2008-05-21 18:19:07.750 142 12471.17 86.88 55291.18 88888.00 2008-05-21 18:19:07.875 142 12471.15 86.83 55291.18 88888.00 2008-05-21 18:19:08.000 142 12471.15 86.80 55291.18 88888.00 2008-05-21 18:19:08.125 142 12471.20 86.80 55291.20 88888.00 2008-05-21 18:19:08.250 142 12471.23 86.75 55291.18 88888.00 2008-05-21 18:19:08.375 142 12471.25 86.70 55291.18 88888.00 2008-05-21 18:19:08.500 142 12471.17 86.67 55291.18 88888.00 2008-05-21 18:19:08.625 142 12471.05 86.60 55291.18 88888.00 2008-05-21 18:19:08.750 142 12471.05 86.62 55291.15 88888.00 2008-05-21 18:19:08.875 142 12471.12 86.58 55291.20 88888.00 2008-05-21 18:19:09.000 142 12471.15 86.60 55291.20 88888.00 2008-05-21 18:19:09.125 142 12471.12 86.60 55291.25 88888.00 2008-05-21 18:19:09.250 142 12471.05 86.58 55291.22 88888.00 2008-05-21 18:19:09.375 142 12471.08 86.58 55291.25 88888.00 2008-05-21 18:19:09.500 142 12471.02 86.55 55291.22 88888.00 2008-05-21 18:19:09.625 142 12470.95 86.45 55291.20 88888.00 2008-05-21 18:19:09.750 142 12470.98 86.40 55291.20 88888.00 2008-05-21 18:19:09.875 142 12471.02 86.40 55291.18 88888.00 2008-05-21 18:19:10.000 142 12471.00 86.42 55291.18 88888.00 2008-05-21 18:19:10.125 142 12470.98 86.45 55291.25 88888.00 2008-05-21 18:19:10.250 142 12470.95 86.47 55291.28 88888.00 2008-05-21 18:19:10.375 142 12470.95 86.50 55291.30 88888.00 2008-05-21 18:19:10.500 142 12470.90 86.42 55291.30 88888.00 2008-05-21 18:19:10.625 142 12470.90 86.30 55291.25 88888.00 2008-05-21 18:19:10.750 142 12470.88 86.25 55291.28 88888.00 2008-05-21 18:19:10.875 142 12470.85 86.28 55291.25 88888.00 2008-05-21 18:19:11.000 142 12470.80 86.25 55291.25 88888.00 2008-05-21 18:19:11.125 142 12470.88 86.25 55291.28 88888.00 2008-05-21 18:19:11.250 142 12470.83 86.22 55291.28 88888.00 2008-05-21 18:19:11.375 142 12470.92 86.30 55291.30 88888.00 2008-05-21 18:19:11.500 142 12470.95 86.25 55291.28 88888.00 2008-05-21 18:19:11.625 142 12470.95 86.20 55291.28 88888.00 2008-05-21 18:19:11.750 142 12470.85 86.22 55291.28 88888.00 2008-05-21 18:19:11.875 142 12470.80 86.20 55291.28 88888.00 2008-05-21 18:19:12.000 142 12470.83 86.17 55291.28 88888.00 2008-05-21 18:19:12.125 142 12470.90 86.12 55291.28 88888.00 2008-05-21 18:19:12.250 142 12470.88 86.03 55291.28 88888.00 2008-05-21 18:19:12.375 142 12470.88 85.97 55291.25 88888.00 2008-05-21 18:19:12.500 142 12470.83 85.95 55291.22 88888.00 2008-05-21 18:19:12.625 142 12470.83 86.00 55291.22 88888.00 2008-05-21 18:19:12.750 142 12470.90 86.05 55291.30 88888.00 2008-05-21 18:19:12.875 142 12470.77 85.97 55291.28 88888.00 2008-05-21 18:19:13.000 142 12470.75 85.92 55291.22 88888.00 2008-05-21 18:19:13.125 142 12470.88 85.97 55291.32 88888.00 2008-05-21 18:19:13.250 142 12470.88 86.00 55291.32 88888.00 2008-05-21 18:19:13.375 142 12470.90 85.97 55291.32 88888.00 2008-05-21 18:19:13.500 142 12470.90 85.92 55291.28 88888.00 2008-05-21 18:19:13.625 142 12470.88 85.88 55291.25 88888.00 2008-05-21 18:19:13.750 142 12470.95 85.85 55291.25 88888.00 2008-05-21 18:19:13.875 142 12470.92 85.85 55291.25 88888.00 2008-05-21 18:19:14.000 142 12470.88 85.83 55291.28 88888.00 2008-05-21 18:19:14.125 142 12470.90 85.80 55291.25 88888.00 2008-05-21 18:19:14.250 142 12470.80 85.72 55291.28 88888.00 2008-05-21 18:19:14.375 142 12470.83 85.75 55291.28 88888.00 2008-05-21 18:19:14.500 142 12470.75 85.65 55291.22 88888.00 2008-05-21 18:19:14.625 142 12470.75 85.65 55291.28 88888.00 2008-05-21 18:19:14.750 142 12470.77 85.70 55291.30 88888.00 2008-05-21 18:19:14.875 142 12470.83 85.72 55291.35 88888.00 2008-05-21 18:19:15.000 142 12470.83 85.70 55291.35 88888.00 2008-05-21 18:19:15.125 142 12470.83 85.70 55291.38 88888.00 2008-05-21 18:19:15.250 142 12470.83 85.67 55291.35 88888.00 2008-05-21 18:19:15.375 142 12470.88 85.70 55291.35 88888.00 2008-05-21 18:19:15.500 142 12470.85 85.65 55291.30 88888.00 2008-05-21 18:19:15.625 142 12470.75 85.55 55291.30 88888.00 2008-05-21 18:19:15.750 142 12470.77 85.55 55291.30 88888.00 2008-05-21 18:19:15.875 142 12470.77 85.55 55291.30 88888.00 2008-05-21 18:19:16.000 142 12470.80 85.55 55291.28 88888.00 2008-05-21 18:19:16.125 142 12470.85 85.62 55291.32 88888.00 2008-05-21 18:19:16.250 142 12470.80 85.58 55291.35 88888.00 2008-05-21 18:19:16.375 142 12470.88 85.58 55291.32 88888.00 2008-05-21 18:19:16.500 142 12470.83 85.50 55291.32 88888.00 2008-05-21 18:19:16.625 142 12470.80 85.47 55291.32 88888.00 2008-05-21 18:19:16.750 142 12470.75 85.47 55291.35 88888.00 2008-05-21 18:19:16.875 142 12470.80 85.55 55291.38 88888.00 2008-05-21 18:19:17.000 142 12470.77 85.45 55291.32 88888.00 2008-05-21 18:19:17.125 142 12470.75 85.40 55291.35 88888.00 2008-05-21 18:19:17.250 142 12470.80 85.45 55291.38 88888.00 2008-05-21 18:19:17.375 142 12470.88 85.42 55291.38 88888.00 2008-05-21 18:19:17.500 142 12470.85 85.35 55291.35 88888.00 2008-05-21 18:19:17.625 142 12470.83 85.38 55291.32 88888.00 2008-05-21 18:19:17.750 142 12470.80 85.40 55291.32 88888.00 2008-05-21 18:19:17.875 142 12470.80 85.35 55291.30 88888.00 2008-05-21 18:19:18.000 142 12470.85 85.35 55291.32 88888.00 2008-05-21 18:19:18.125 142 12470.85 85.33 55291.32 88888.00 2008-05-21 18:19:18.250 142 12470.83 85.28 55291.32 88888.00 2008-05-21 18:19:18.375 142 12470.85 85.30 55291.35 88888.00 2008-05-21 18:19:18.500 142 12470.80 85.33 55291.35 88888.00 2008-05-21 18:19:18.625 142 12470.77 85.25 55291.32 88888.00 2008-05-21 18:19:18.750 142 12470.77 85.22 55291.32 88888.00 2008-05-21 18:19:18.875 142 12470.75 85.22 55291.35 88888.00 2008-05-21 18:19:19.000 142 12470.80 85.25 55291.38 88888.00 2008-05-21 18:19:19.125 142 12470.77 85.25 55291.40 88888.00 2008-05-21 18:19:19.250 142 12470.73 85.17 55291.40 88888.00 2008-05-21 18:19:19.375 142 12470.73 85.20 55291.38 88888.00 2008-05-21 18:19:19.500 142 12470.75 85.25 55291.38 88888.00 2008-05-21 18:19:19.625 142 12470.77 85.20 55291.35 88888.00 2008-05-21 18:19:19.750 142 12470.90 85.20 55291.38 88888.00 2008-05-21 18:19:19.875 142 12470.88 85.17 55291.35 88888.00 2008-05-21 18:19:20.000 142 12470.73 85.05 55291.30 88888.00 2008-05-21 18:19:20.125 142 12470.67 85.05 55291.32 88888.00 2008-05-21 18:19:20.250 142 12470.73 85.20 55291.40 88888.00 2008-05-21 18:19:20.375 142 12470.85 85.22 55291.40 88888.00 2008-05-21 18:19:20.500 142 12470.85 85.20 55291.38 88888.00 2008-05-21 18:19:20.625 142 12470.80 85.12 55291.38 88888.00 2008-05-21 18:19:20.750 142 12470.70 85.00 55291.32 88888.00 2008-05-21 18:19:20.875 142 12470.67 84.92 55291.30 88888.00 2008-05-21 18:19:21.000 142 12470.62 84.92 55291.32 88888.00 2008-05-21 18:19:21.125 142 12470.62 84.97 55291.35 88888.00 2008-05-21 18:19:21.250 142 12470.65 85.03 55291.38 88888.00 2008-05-21 18:19:21.375 142 12470.70 85.10 55291.40 88888.00 2008-05-21 18:19:21.500 142 12470.70 85.05 55291.38 88888.00 2008-05-21 18:19:21.625 142 12470.65 84.97 55291.35 88888.00 2008-05-21 18:19:21.750 142 12470.65 85.03 55291.35 88888.00 2008-05-21 18:19:21.875 142 12470.75 85.00 55291.35 88888.00 2008-05-21 18:19:22.000 142 12470.77 84.97 55291.32 88888.00 2008-05-21 18:19:22.125 142 12470.70 84.97 55291.38 88888.00 2008-05-21 18:19:22.250 142 12470.65 84.97 55291.40 88888.00 2008-05-21 18:19:22.375 142 12470.70 85.08 55291.40 88888.00 2008-05-21 18:19:22.500 142 12470.73 85.05 55291.38 88888.00 2008-05-21 18:19:22.625 142 12470.70 85.08 55291.38 88888.00 2008-05-21 18:19:22.750 142 12470.73 84.97 55291.32 88888.00 2008-05-21 18:19:22.875 142 12470.75 84.95 55291.35 88888.00 2008-05-21 18:19:23.000 142 12470.70 85.00 55291.35 88888.00 2008-05-21 18:19:23.125 142 12470.73 85.05 55291.38 88888.00 2008-05-21 18:19:23.250 142 12470.77 85.03 55291.32 88888.00 2008-05-21 18:19:23.375 142 12470.80 85.03 55291.32 88888.00 2008-05-21 18:19:23.500 142 12470.75 85.00 55291.35 88888.00 2008-05-21 18:19:23.625 142 12470.75 85.03 55291.35 88888.00 2008-05-21 18:19:23.750 142 12470.75 85.03 55291.35 88888.00 2008-05-21 18:19:23.875 142 12470.73 85.05 55291.40 88888.00 2008-05-21 18:19:24.000 142 12470.70 85.00 55291.35 88888.00 2008-05-21 18:19:24.125 142 12470.67 85.05 55291.35 88888.00 2008-05-21 18:19:24.250 142 12470.67 85.08 55291.43 88888.00 2008-05-21 18:19:24.375 142 12470.67 85.00 55291.40 88888.00 2008-05-21 18:19:24.500 142 12470.65 84.97 55291.35 88888.00 2008-05-21 18:19:24.625 142 12470.73 85.03 55291.35 88888.00 2008-05-21 18:19:24.750 142 12470.67 85.00 55291.30 88888.00 2008-05-21 18:19:24.875 142 12470.67 84.92 55291.30 88888.00 2008-05-21 18:19:25.000 142 12470.73 84.97 55291.35 88888.00 2008-05-21 18:19:25.125 142 12470.73 85.03 55291.40 88888.00 2008-05-21 18:19:25.250 142 12470.73 85.03 55291.38 88888.00 2008-05-21 18:19:25.375 142 12470.77 85.05 55291.38 88888.00 2008-05-21 18:19:25.500 142 12470.77 85.03 55291.35 88888.00 2008-05-21 18:19:25.625 142 12470.77 85.00 55291.35 88888.00 2008-05-21 18:19:25.750 142 12470.77 85.03 55291.35 88888.00 2008-05-21 18:19:25.875 142 12470.77 85.03 55291.32 88888.00 2008-05-21 18:19:26.000 142 12470.77 85.00 55291.30 88888.00 2008-05-21 18:19:26.125 142 12470.77 85.03 55291.30 88888.00 2008-05-21 18:19:26.250 142 12470.80 85.03 55291.32 88888.00 2008-05-21 18:19:26.375 142 12470.80 85.03 55291.30 88888.00 2008-05-21 18:19:26.500 142 12470.75 85.00 55291.28 88888.00 2008-05-21 18:19:26.625 142 12470.75 85.05 55291.28 88888.00 2008-05-21 18:19:26.750 142 12470.77 85.12 55291.30 88888.00 2008-05-21 18:19:26.875 142 12470.77 85.12 55291.30 88888.00 2008-05-21 18:19:27.000 142 12470.83 85.17 55291.30 88888.00 2008-05-21 18:19:27.125 142 12470.88 85.17 55291.30 88888.00 2008-05-21 18:19:27.250 142 12470.83 85.08 55291.28 88888.00 2008-05-21 18:19:27.375 142 12470.80 85.05 55291.25 88888.00 2008-05-21 18:19:27.500 142 12470.80 85.05 55291.22 88888.00 2008-05-21 18:19:27.625 142 12470.83 85.10 55291.28 88888.00 2008-05-21 18:19:27.750 142 12470.92 85.25 55291.30 88888.00 2008-05-21 18:19:27.875 142 12470.90 85.20 55291.28 88888.00 2008-05-21 18:19:28.000 142 12470.83 85.10 55291.25 88888.00 2008-05-21 18:19:28.125 142 12470.83 85.25 55291.25 88888.00 2008-05-21 18:19:28.250 142 12470.90 85.28 55291.28 88888.00 2008-05-21 18:19:28.375 142 12470.95 85.22 55291.25 88888.00 2008-05-21 18:19:28.500 142 12470.95 85.30 55291.25 88888.00 2008-05-21 18:19:28.625 142 12470.88 85.35 55291.28 88888.00 2008-05-21 18:19:28.750 142 12470.88 85.33 55291.28 88888.00 2008-05-21 18:19:28.875 142 12470.88 85.25 55291.28 88888.00 2008-05-21 18:19:29.000 142 12470.95 85.30 55291.28 88888.00 2008-05-21 18:19:29.125 142 12470.95 85.35 55291.28 88888.00 2008-05-21 18:19:29.250 142 12470.92 85.35 55291.28 88888.00 2008-05-21 18:19:29.375 142 12470.92 85.30 55291.25 88888.00 2008-05-21 18:19:29.500 142 12470.90 85.33 55291.22 88888.00 2008-05-21 18:19:29.625 142 12471.00 85.45 55291.25 88888.00 2008-05-21 18:19:29.750 142 12471.02 85.42 55291.28 88888.00 2008-05-21 18:19:29.875 142 12470.95 85.38 55291.25 88888.00 2008-05-21 18:19:30.000 142 12470.98 85.38 55291.25 88888.00 2008-05-21 18:19:30.125 142 12471.00 85.47 55291.25 88888.00 2008-05-21 18:19:30.250 142 12471.00 85.47 55291.25 88888.00 2008-05-21 18:19:30.375 142 12471.08 85.47 55291.20 88888.00 2008-05-21 18:19:30.500 142 12471.08 85.53 55291.22 88888.00 2008-05-21 18:19:30.625 142 12470.98 85.53 55291.20 88888.00 2008-05-21 18:19:30.750 142 12470.95 85.55 55291.18 88888.00 2008-05-21 18:19:30.875 142 12470.92 85.58 55291.18 88888.00 2008-05-21 18:19:31.000 142 12470.95 85.55 55291.15 88888.00 2008-05-21 18:19:31.125 142 12471.02 85.60 55291.15 88888.00 2008-05-21 18:19:31.250 142 12471.00 85.62 55291.15 88888.00 2008-05-21 18:19:31.375 142 12470.98 85.60 55291.12 88888.00 2008-05-21 18:19:31.500 142 12470.90 85.60 55291.12 88888.00 2008-05-21 18:19:31.625 142 12470.95 85.58 55291.10 88888.00 2008-05-21 18:19:31.750 142 12471.00 85.65 55291.12 88888.00 2008-05-21 18:19:31.875 142 12471.00 85.70 55291.12 88888.00 2008-05-21 18:19:32.000 142 12471.08 85.75 55291.15 88888.00 2008-05-21 18:19:32.125 142 12471.08 85.75 55291.15 88888.00 2008-05-21 18:19:32.250 142 12471.05 85.75 55291.15 88888.00 2008-05-21 18:19:32.375 142 12471.10 85.75 55291.12 88888.00 2008-05-21 18:19:32.500 142 12471.05 85.67 55291.07 88888.00 2008-05-21 18:19:32.625 142 12470.98 85.67 55291.05 88888.00 2008-05-21 18:19:32.750 142 12470.95 85.75 55291.07 88888.00 2008-05-21 18:19:32.875 142 12470.98 85.80 55291.07 88888.00 2008-05-21 18:19:33.000 142 12471.08 85.85 55291.10 88888.00 2008-05-21 18:19:33.125 142 12471.15 85.92 55291.10 88888.00 2008-05-21 18:19:33.250 142 12471.12 85.90 55291.07 88888.00 2008-05-21 18:19:33.375 142 12471.15 85.88 55291.05 88888.00 2008-05-21 18:19:33.500 142 12471.15 85.90 55291.05 88888.00 2008-05-21 18:19:33.625 142 12471.15 85.92 55291.07 88888.00 2008-05-21 18:19:33.750 142 12471.15 85.97 55291.07 88888.00 2008-05-21 18:19:33.875 142 12471.20 86.03 55291.07 88888.00 2008-05-21 18:19:34.000 142 12471.10 86.00 55291.03 88888.00 2008-05-21 18:19:34.125 142 12471.05 86.03 55291.05 88888.00 2008-05-21 18:19:34.250 142 12471.08 86.00 55291.05 88888.00 2008-05-21 18:19:34.375 142 12471.10 86.00 55291.05 88888.00 2008-05-21 18:19:34.500 142 12471.15 86.05 55291.05 88888.00 2008-05-21 18:19:34.625 142 12471.15 86.12 55291.05 88888.00 2008-05-21 18:19:34.750 142 12471.20 86.10 55291.00 88888.00 2008-05-21 18:19:34.875 142 12471.23 86.08 55291.00 88888.00 2008-05-21 18:19:35.000 142 12471.27 86.10 55291.03 88888.00 2008-05-21 18:19:35.125 142 12471.23 86.15 55291.03 88888.00 2008-05-21 18:19:35.250 142 12471.17 86.15 55291.00 88888.00 2008-05-21 18:19:35.375 142 12471.23 86.20 55291.03 88888.00 2008-05-21 18:19:35.500 142 12471.30 86.25 55291.05 88888.00 2008-05-21 18:19:35.625 142 12471.27 86.28 55291.03 88888.00 2008-05-21 18:19:35.750 142 12471.30 86.35 55291.10 88888.00 2008-05-21 18:19:35.875 142 12471.27 86.30 55291.05 88888.00 2008-05-21 18:19:36.000 142 12471.20 86.30 55291.00 88888.00 2008-05-21 18:19:36.125 142 12471.23 86.30 55291.00 88888.00 2008-05-21 18:19:36.250 142 12471.25 86.35 55291.03 88888.00 2008-05-21 18:19:36.375 142 12471.30 86.40 55291.03 88888.00 2008-05-21 18:19:36.500 142 12471.27 86.40 55291.03 88888.00 2008-05-21 18:19:36.625 142 12471.27 86.38 55291.00 88888.00 2008-05-21 18:19:36.750 142 12471.25 86.35 55290.95 88888.00 2008-05-21 18:19:36.875 142 12471.30 86.38 55290.97 88888.00 2008-05-21 18:19:37.000 142 12471.38 86.45 55291.00 88888.00 2008-05-21 18:19:37.125 142 12471.40 86.55 55291.03 88888.00 2008-05-21 18:19:37.250 142 12471.40 86.53 55291.03 88888.00 2008-05-21 18:19:37.375 142 12471.40 86.53 55291.00 88888.00 2008-05-21 18:19:37.500 142 12471.33 86.47 55291.00 88888.00 2008-05-21 18:19:37.625 142 12471.25 86.50 55291.00 88888.00 2008-05-21 18:19:37.750 142 12471.23 86.53 55291.03 88888.00 2008-05-21 18:19:37.875 142 12471.20 86.50 55290.97 88888.00 2008-05-21 18:19:38.000 142 12471.25 86.58 55290.97 88888.00 2008-05-21 18:19:38.125 142 12471.33 86.60 55290.97 88888.00 2008-05-21 18:19:38.250 142 12471.30 86.58 55290.95 88888.00 2008-05-21 18:19:38.375 142 12471.27 86.58 55290.97 88888.00 2008-05-21 18:19:38.500 142 12471.23 86.62 55290.97 88888.00 2008-05-21 18:19:38.625 142 12471.27 86.67 55290.95 88888.00 2008-05-21 18:19:38.750 142 12471.33 86.70 55290.95 88888.00 2008-05-21 18:19:38.875 142 12471.33 86.67 55290.93 88888.00 2008-05-21 18:19:39.000 142 12471.33 86.67 55290.93 88888.00 2008-05-21 18:19:39.125 142 12471.42 86.70 55291.00 88888.00 2008-05-21 18:19:39.250 142 12471.42 86.78 55291.03 88888.00 2008-05-21 18:19:39.375 142 12471.40 86.80 55290.97 88888.00 2008-05-21 18:19:39.500 142 12471.35 86.72 55290.93 88888.00 2008-05-21 18:19:39.625 142 12471.30 86.75 55290.95 88888.00 2008-05-21 18:19:39.750 142 12471.33 86.78 55290.95 88888.00 2008-05-21 18:19:39.875 142 12471.27 86.80 55290.95 88888.00 2008-05-21 18:19:40.000 142 12471.30 86.90 55290.97 88888.00 2008-05-21 18:19:40.125 142 12471.33 86.88 55290.97 88888.00 2008-05-21 18:19:40.250 142 12471.30 86.88 55290.97 88888.00 2008-05-21 18:19:40.375 142 12471.30 86.90 55290.97 88888.00 2008-05-21 18:19:40.500 142 12471.23 86.88 55290.90 88888.00 2008-05-21 18:19:40.625 142 12471.25 86.92 55290.93 88888.00 2008-05-21 18:19:40.750 142 12471.27 86.90 55290.88 88888.00 2008-05-21 18:19:40.875 142 12471.27 86.95 55290.93 88888.00 2008-05-21 18:19:41.000 142 12471.30 87.03 55290.95 88888.00 2008-05-21 18:19:41.125 142 12471.33 87.05 55290.97 88888.00 2008-05-21 18:19:41.250 142 12471.27 87.03 55290.93 88888.00 2008-05-21 18:19:41.375 142 12471.27 86.97 55290.90 88888.00 2008-05-21 18:19:41.500 142 12471.25 86.97 55290.93 88888.00 2008-05-21 18:19:41.625 142 12471.20 86.97 55290.88 88888.00 2008-05-21 18:19:41.750 142 12471.20 87.03 55290.93 88888.00 2008-05-21 18:19:41.875 142 12471.17 87.08 55290.95 88888.00 2008-05-21 18:19:42.000 142 12471.20 87.08 55290.93 88888.00 2008-05-21 18:19:42.125 142 12471.15 87.12 55290.90 88888.00 2008-05-21 18:19:42.250 142 12471.12 87.12 55290.93 88888.00 2008-05-21 18:19:42.375 142 12471.20 87.12 55290.93 88888.00 2008-05-21 18:19:42.500 142 12471.23 87.20 55290.93 88888.00 2008-05-21 18:19:42.625 142 12471.20 87.17 55290.93 88888.00 2008-05-21 18:19:42.750 142 12471.15 87.22 55290.93 88888.00 2008-05-21 18:19:42.875 142 12471.17 87.28 55290.97 88888.00 2008-05-21 18:19:43.000 142 12471.08 87.25 55290.95 88888.00 2008-05-21 18:19:43.125 142 12470.98 87.22 55290.90 88888.00 2008-05-21 18:19:43.250 142 12471.00 87.20 55290.93 88888.00 2008-05-21 18:19:43.375 142 12471.10 87.25 55290.90 88888.00 2008-05-21 18:19:43.500 142 12471.08 87.30 55290.95 88888.00 2008-05-21 18:19:43.625 142 12470.98 87.30 55290.93 88888.00 2008-05-21 18:19:43.750 142 12470.95 87.33 55290.90 88888.00 2008-05-21 18:19:43.875 142 12470.92 87.33 55290.88 88888.00 2008-05-21 18:19:44.000 142 12470.95 87.33 55290.88 88888.00 2008-05-21 18:19:44.125 142 12470.95 87.35 55290.90 88888.00 2008-05-21 18:19:44.250 142 12470.95 87.40 55290.93 88888.00 2008-05-21 18:19:44.375 142 12470.88 87.35 55290.93 88888.00 2008-05-21 18:19:44.500 142 12470.85 87.42 55290.95 88888.00 2008-05-21 18:19:44.625 142 12470.83 87.45 55290.90 88888.00 2008-05-21 18:19:44.750 142 12470.80 87.42 55290.85 88888.00 2008-05-21 18:19:44.875 142 12470.83 87.40 55290.80 88888.00 2008-05-21 18:19:45.000 142 12470.83 87.40 55290.82 88888.00 2008-05-21 18:19:45.125 142 12470.77 87.45 55290.88 88888.00 2008-05-21 18:19:45.250 142 12470.73 87.47 55290.90 88888.00 2008-05-21 18:19:45.375 142 12470.75 87.50 55290.90 88888.00 2008-05-21 18:19:45.500 142 12470.75 87.47 55290.90 88888.00 2008-05-21 18:19:45.625 142 12470.67 87.50 55290.90 88888.00 2008-05-21 18:19:45.750 142 12470.70 87.55 55290.93 88888.00 2008-05-21 18:19:45.875 142 12470.75 87.58 55290.90 88888.00 2008-05-21 18:19:46.000 142 12470.77 87.62 55290.88 88888.00 2008-05-21 18:19:46.125 142 12470.83 87.65 55290.90 88888.00 2008-05-21 18:19:46.250 142 12470.75 87.60 55290.88 88888.00 2008-05-21 18:19:46.375 142 12470.65 87.53 55290.80 88888.00 2008-05-21 18:19:46.500 142 12470.70 87.60 55290.85 88888.00 2008-05-21 18:19:46.625 142 12470.75 87.65 55290.85 88888.00 2008-05-21 18:19:46.750 142 12470.70 87.62 55290.85 88888.00 2008-05-21 18:19:46.875 142 12470.65 87.67 55290.85 88888.00 2008-05-21 18:19:47.000 142 12470.60 87.70 55290.85 88888.00 2008-05-21 18:19:47.125 142 12470.60 87.75 55290.88 88888.00 2008-05-21 18:19:47.250 142 12470.55 87.72 55290.85 88888.00 2008-05-21 18:19:47.375 142 12470.50 87.67 55290.82 88888.00 2008-05-21 18:19:47.500 142 12470.48 87.67 55290.82 88888.00 2008-05-21 18:19:47.625 142 12470.40 87.67 55290.82 88888.00 2008-05-21 18:19:47.750 142 12470.38 87.78 55290.85 88888.00 2008-05-21 18:19:47.875 142 12470.40 87.80 55290.88 88888.00 2008-05-21 18:19:48.000 142 12470.38 87.80 55290.82 88888.00 2008-05-21 18:19:48.125 142 12470.38 87.85 55290.88 88888.00 2008-05-21 18:19:48.250 142 12470.35 87.78 55290.90 88888.00 2008-05-21 18:19:48.375 142 12470.38 87.75 55290.85 88888.00 2008-05-21 18:19:48.500 142 12470.35 87.78 55290.82 88888.00 2008-05-21 18:19:48.625 142 12470.35 87.83 55290.85 88888.00 2008-05-21 18:19:48.750 142 12470.35 87.83 55290.88 88888.00 2008-05-21 18:19:48.875 142 12470.38 87.88 55290.88 88888.00 2008-05-21 18:19:49.000 142 12470.30 87.90 55290.88 88888.00 2008-05-21 18:19:49.125 142 12470.27 87.92 55290.88 88888.00 2008-05-21 18:19:49.250 142 12470.25 87.88 55290.85 88888.00 2008-05-21 18:19:49.375 142 12470.20 87.85 55290.85 88888.00 2008-05-21 18:19:49.500 142 12470.20 87.92 55290.90 88888.00 2008-05-21 18:19:49.625 142 12470.20 87.92 55290.90 88888.00 2008-05-21 18:19:49.750 142 12470.17 87.92 55290.90 88888.00 2008-05-21 18:19:49.875 142 12470.20 87.95 55290.90 88888.00 2008-05-21 18:19:50.000 142 12470.12 87.90 55290.90 88888.00 2008-05-21 18:19:50.125 142 12470.12 87.90 55290.90 88888.00 2008-05-21 18:19:50.250 142 12470.08 87.92 55290.90 88888.00 2008-05-21 18:19:50.375 142 12470.02 87.95 55290.93 88888.00 2008-05-21 18:19:50.500 142 12469.98 87.97 55290.90 88888.00 2008-05-21 18:19:50.625 142 12469.98 87.97 55290.90 88888.00 2008-05-21 18:19:50.750 142 12469.92 87.95 55290.90 88888.00 2008-05-21 18:19:50.875 142 12469.88 87.90 55290.85 88888.00 2008-05-21 18:19:51.000 142 12469.95 87.95 55290.88 88888.00 2008-05-21 18:19:51.125 142 12469.98 87.95 55290.93 88888.00 2008-05-21 18:19:51.250 142 12470.00 87.97 55290.90 88888.00 2008-05-21 18:19:51.375 142 12469.92 87.97 55290.90 88888.00 2008-05-21 18:19:51.500 142 12469.85 87.95 55290.88 88888.00 2008-05-21 18:19:51.625 142 12469.85 88.03 55290.90 88888.00 2008-05-21 18:19:51.750 142 12469.90 88.03 55290.88 88888.00 2008-05-21 18:19:51.875 142 12469.88 87.97 55290.82 88888.00 2008-05-21 18:19:52.000 142 12469.83 87.97 55290.82 88888.00 2008-05-21 18:19:52.125 142 12469.80 88.00 55290.85 88888.00 2008-05-21 18:19:52.250 142 12469.77 88.00 55290.90 88888.00 2008-05-21 18:19:52.375 142 12469.77 88.05 55290.90 88888.00 2008-05-21 18:19:52.500 142 12469.75 88.08 55290.93 88888.00 2008-05-21 18:19:52.625 142 12469.73 88.03 55290.88 88888.00 2008-05-21 18:19:52.750 142 12469.73 88.03 55290.88 88888.00 2008-05-21 18:19:52.875 142 12469.75 88.10 55290.90 88888.00 2008-05-21 18:19:53.000 142 12469.70 88.05 55290.85 88888.00 2008-05-21 18:19:53.125 142 12469.60 87.95 55290.82 88888.00 2008-05-21 18:19:53.250 142 12469.62 88.05 55290.85 88888.00 2008-05-21 18:19:53.375 142 12469.70 88.12 55290.95 88888.00 2008-05-21 18:19:53.500 142 12469.67 88.17 55290.93 88888.00 2008-05-21 18:19:53.625 142 12469.65 88.10 55290.88 88888.00 2008-05-21 18:19:53.750 142 12469.58 88.03 55290.80 88888.00 2008-05-21 18:19:53.875 142 12469.55 88.05 55290.80 88888.00 2008-05-21 18:19:54.000 142 12469.65 88.05 55290.88 88888.00 2008-05-21 18:19:54.125 142 12469.67 88.10 55290.88 88888.00 2008-05-21 18:19:54.250 142 12469.62 88.17 55290.93 88888.00 2008-05-21 18:19:54.375 142 12469.62 88.17 55290.90 88888.00 2008-05-21 18:19:54.500 142 12469.62 88.12 55290.88 88888.00 2008-05-21 18:19:54.625 142 12469.58 88.12 55290.85 88888.00 2008-05-21 18:19:54.750 142 12469.58 88.20 55290.82 88888.00 2008-05-21 18:19:54.875 142 12469.60 88.20 55290.85 88888.00 2008-05-21 18:19:55.000 142 12469.58 88.15 55290.88 88888.00 2008-05-21 18:19:55.125 142 12469.55 88.15 55290.88 88888.00 2008-05-21 18:19:55.250 142 12469.55 88.22 55290.88 88888.00 2008-05-21 18:19:55.375 142 12469.58 88.22 55290.85 88888.00 2008-05-21 18:19:55.500 142 12469.48 88.12 55290.85 88888.00 2008-05-21 18:19:55.625 142 12469.45 88.15 55290.85 88888.00 2008-05-21 18:19:55.750 142 12469.45 88.20 55290.88 88888.00 2008-05-21 18:19:55.875 142 12469.52 88.25 55290.88 88888.00 2008-05-21 18:19:56.000 142 12469.52 88.28 55290.90 88888.00 2008-05-21 18:19:56.125 142 12469.48 88.22 55290.85 88888.00 2008-05-21 18:19:56.250 142 12469.40 88.17 55290.85 88888.00 2008-05-21 18:19:56.375 142 12469.40 88.20 55290.82 88888.00 2008-05-21 18:19:56.500 142 12469.42 88.22 55290.82 88888.00 2008-05-21 18:19:56.625 142 12469.45 88.25 55290.85 88888.00 2008-05-21 18:19:56.750 142 12469.40 88.28 55290.85 88888.00 2008-05-21 18:19:56.875 142 12469.30 88.25 55290.82 88888.00 2008-05-21 18:19:57.000 142 12469.33 88.25 55290.85 88888.00 2008-05-21 18:19:57.125 142 12469.42 88.28 55290.85 88888.00 2008-05-21 18:19:57.250 142 12469.42 88.33 55290.90 88888.00 2008-05-21 18:19:57.375 142 12469.38 88.25 55290.88 88888.00 2008-05-21 18:19:57.500 142 12469.38 88.35 55290.88 88888.00 2008-05-21 18:19:57.625 142 12469.40 88.42 55290.88 88888.00 2008-05-21 18:19:57.750 142 12469.35 88.38 55290.85 88888.00 2008-05-21 18:19:57.875 142 12469.27 88.33 55290.85 88888.00 2008-05-21 18:19:58.000 142 12469.33 88.40 55290.82 88888.00 2008-05-21 18:19:58.125 142 12469.30 88.45 55290.90 88888.00 2008-05-21 18:19:58.250 142 12469.27 88.45 55290.88 88888.00 2008-05-21 18:19:58.375 142 12469.30 88.45 55290.85 88888.00 2008-05-21 18:19:58.500 142 12469.33 88.42 55290.82 88888.00 2008-05-21 18:19:58.625 142 12469.33 88.42 55290.82 88888.00 2008-05-21 18:19:58.750 142 12469.27 88.47 55290.82 88888.00 2008-05-21 18:19:58.875 142 12469.23 88.58 55290.88 88888.00 2008-05-21 18:19:59.000 142 12469.23 88.55 55290.85 88888.00 2008-05-21 18:19:59.125 142 12469.30 88.58 55290.88 88888.00 2008-05-21 18:19:59.250 142 12469.27 88.62 55290.93 88888.00 2008-05-21 18:19:59.375 142 12469.23 88.60 55290.88 88888.00 2008-05-21 18:19:59.500 142 12469.15 88.60 55290.88 88888.00 2008-05-21 18:19:59.625 142 12469.12 88.55 55290.82 88888.00 2008-05-21 18:19:59.750 142 12469.15 88.60 55290.85 88888.00 2008-05-21 18:19:59.875 142 12469.25 88.65 55290.90 88888.00 2008-05-21 18:20:00.000 142 12469.27 88.67 55290.88 88888.00 2008-05-21 18:20:00.125 142 12469.15 88.58 55290.80 88888.00 2008-05-21 18:20:00.250 142 12469.10 88.60 55290.82 88888.00 2008-05-21 18:20:00.375 142 12469.27 88.75 55290.90 88888.00 2008-05-21 18:20:00.500 142 12469.35 88.78 55290.88 88888.00 2008-05-21 18:20:00.625 142 12469.23 88.67 55290.82 88888.00 2008-05-21 18:20:00.750 142 12469.10 88.62 55290.78 88888.00 2008-05-21 18:20:00.875 142 12469.23 88.72 55290.78 88888.00 2008-05-21 18:20:01.000 142 12469.27 88.78 55290.82 88888.00 2008-05-21 18:20:01.125 142 12469.27 88.83 55290.88 88888.00 2008-05-21 18:20:01.250 142 12469.25 88.83 55290.88 88888.00 2008-05-21 18:20:01.375 142 12469.30 88.83 55290.85 88888.00 2008-05-21 18:20:01.500 142 12469.25 88.75 55290.78 88888.00 2008-05-21 18:20:01.625 142 12469.23 88.80 55290.80 88888.00 2008-05-21 18:20:01.750 142 12469.25 88.88 55290.82 88888.00 2008-05-21 18:20:01.875 142 12469.25 88.85 55290.82 88888.00 2008-05-21 18:20:02.000 142 12469.20 88.80 55290.80 88888.00 2008-05-21 18:20:02.125 142 12469.25 88.85 55290.78 88888.00 2008-05-21 18:20:02.250 142 12469.30 88.97 55290.85 88888.00 2008-05-21 18:20:02.375 142 12469.27 88.95 55290.82 88888.00 2008-05-21 18:20:02.500 142 12469.25 88.92 55290.80 88888.00 2008-05-21 18:20:02.625 142 12469.23 88.95 55290.78 88888.00 2008-05-21 18:20:02.750 142 12469.27 88.97 55290.78 88888.00 2008-05-21 18:20:02.875 142 12469.23 88.97 55290.75 88888.00 2008-05-21 18:20:03.000 142 12469.10 88.95 55290.72 88888.00 2008-05-21 18:20:03.125 142 12469.12 89.00 55290.75 88888.00 2008-05-21 18:20:03.250 142 12469.20 89.08 55290.78 88888.00 2008-05-21 18:20:03.375 142 12469.17 89.03 55290.75 88888.00 2008-05-21 18:20:03.500 142 12469.17 89.05 55290.75 88888.00 2008-05-21 18:20:03.625 142 12469.17 89.03 55290.70 88888.00 2008-05-21 18:20:03.750 142 12469.23 89.08 55290.70 88888.00 2008-05-21 18:20:03.875 142 12469.20 89.12 55290.75 88888.00 2008-05-21 18:20:04.000 142 12469.20 89.08 55290.72 88888.00 2008-05-21 18:20:04.125 142 12469.25 89.17 55290.70 88888.00 2008-05-21 18:20:04.250 142 12469.25 89.22 55290.72 88888.00 2008-05-21 18:20:04.375 142 12469.23 89.22 55290.72 88888.00 2008-05-21 18:20:04.500 142 12469.23 89.25 55290.70 88888.00 2008-05-21 18:20:04.625 142 12469.23 89.28 55290.68 88888.00 2008-05-21 18:20:04.750 142 12469.17 89.22 55290.68 88888.00 2008-05-21 18:20:04.875 142 12469.15 89.22 55290.70 88888.00 2008-05-21 18:20:05.000 142 12469.23 89.30 55290.72 88888.00 2008-05-21 18:20:05.125 142 12469.30 89.40 55290.72 88888.00 2008-05-21 18:20:05.250 142 12469.23 89.40 55290.68 88888.00 2008-05-21 18:20:05.375 142 12469.17 89.33 55290.65 88888.00 2008-05-21 18:20:05.500 142 12469.20 89.40 55290.72 88888.00 2008-05-21 18:20:05.625 142 12469.20 89.42 55290.68 88888.00 2008-05-21 18:20:05.750 142 12469.20 89.42 55290.70 88888.00 2008-05-21 18:20:05.875 142 12469.25 89.45 55290.70 88888.00 2008-05-21 18:20:06.000 142 12469.30 89.45 55290.65 88888.00 2008-05-21 18:20:06.125 142 12469.38 89.47 55290.68 88888.00 2008-05-21 18:20:06.250 142 12469.30 89.53 55290.70 88888.00 2008-05-21 18:20:06.375 142 12469.40 89.55 55290.70 88888.00 2008-05-21 18:20:06.500 142 12469.40 89.55 55290.65 88888.00 2008-05-21 18:20:06.625 142 12469.35 89.55 55290.62 88888.00 2008-05-21 18:20:06.750 142 12469.35 89.55 55290.60 88888.00 2008-05-21 18:20:06.875 142 12469.40 89.60 55290.62 88888.00 2008-05-21 18:20:07.000 142 12469.45 89.58 55290.57 88888.00 2008-05-21 18:20:07.125 142 12469.40 89.58 55290.57 88888.00 2008-05-21 18:20:07.250 142 12469.45 89.60 55290.60 88888.00 2008-05-21 18:20:07.375 142 12469.50 89.65 55290.62 88888.00 2008-05-21 18:20:07.500 142 12469.45 89.62 55290.57 88888.00 2008-05-21 18:20:07.625 142 12469.45 89.60 55290.57 88888.00 2008-05-21 18:20:07.750 142 12469.55 89.62 55290.60 88888.00 2008-05-21 18:20:07.875 142 12469.62 89.70 55290.60 88888.00 2008-05-21 18:20:08.000 142 12469.60 89.67 55290.57 88888.00 2008-05-21 18:20:08.125 142 12469.50 89.60 55290.55 88888.00 2008-05-21 18:20:08.250 142 12469.50 89.58 55290.53 88888.00 2008-05-21 18:20:08.375 142 12469.55 89.62 55290.53 88888.00 2008-05-21 18:20:08.500 142 12469.58 89.70 55290.53 88888.00 2008-05-21 18:20:08.625 142 12469.60 89.72 55290.53 88888.00 2008-05-21 18:20:08.750 142 12469.62 89.70 55290.53 88888.00 2008-05-21 18:20:08.875 142 12469.60 89.72 55290.55 88888.00 2008-05-21 18:20:09.000 142 12469.65 89.72 55290.55 88888.00 2008-05-21 18:20:09.125 142 12469.65 89.72 55290.53 88888.00 2008-05-21 18:20:09.250 142 12469.62 89.70 55290.53 88888.00 2008-05-21 18:20:09.375 142 12469.67 89.67 55290.50 88888.00 2008-05-21 18:20:09.500 142 12469.73 89.72 55290.50 88888.00 2008-05-21 18:20:09.625 142 12469.75 89.75 55290.53 88888.00 2008-05-21 18:20:09.750 142 12469.70 89.75 55290.50 88888.00 2008-05-21 18:20:09.875 142 12469.70 89.78 55290.53 88888.00 2008-05-21 18:20:10.000 142 12469.77 89.85 55290.50 88888.00 2008-05-21 18:20:10.125 142 12469.83 89.83 55290.53 88888.00 2008-05-21 18:20:10.250 142 12469.85 89.75 55290.50 88888.00 2008-05-21 18:20:10.375 142 12469.83 89.75 55290.47 88888.00 2008-05-21 18:20:10.500 142 12469.88 89.80 55290.45 88888.00 2008-05-21 18:20:10.625 142 12469.85 89.85 55290.43 88888.00 2008-05-21 18:20:10.750 142 12469.83 89.80 55290.45 88888.00 2008-05-21 18:20:10.875 142 12469.90 89.85 55290.45 88888.00 2008-05-21 18:20:11.000 142 12469.88 89.80 55290.43 88888.00 2008-05-21 18:20:11.125 142 12469.83 89.75 55290.40 88888.00 2008-05-21 18:20:11.250 142 12469.88 89.78 55290.45 88888.00 2008-05-21 18:20:11.375 142 12470.02 89.83 55290.47 88888.00 2008-05-21 18:20:11.500 142 12470.08 89.80 55290.43 88888.00 2008-05-21 18:20:11.625 142 12470.00 89.80 55290.40 88888.00 2008-05-21 18:20:11.750 142 12470.05 89.75 55290.40 88888.00 2008-05-21 18:20:11.875 142 12470.12 89.78 55290.43 88888.00 2008-05-21 18:20:12.000 142 12470.17 89.80 55290.43 88888.00 2008-05-21 18:20:12.125 142 12470.15 89.78 55290.45 88888.00 2008-05-21 18:20:12.250 142 12470.25 89.83 55290.45 88888.00 2008-05-21 18:20:12.375 142 12470.27 89.83 55290.43 88888.00 2008-05-21 18:20:12.500 142 12470.17 89.78 55290.40 88888.00 2008-05-21 18:20:12.625 142 12470.20 89.78 55290.40 88888.00 2008-05-21 18:20:12.750 142 12470.20 89.78 55290.43 88888.00 2008-05-21 18:20:12.875 142 12470.10 89.72 55290.38 88888.00 2008-05-21 18:20:13.000 142 12470.10 89.70 55290.35 88888.00 2008-05-21 18:20:13.125 142 12470.17 89.72 55290.40 88888.00 2008-05-21 18:20:13.250 142 12470.23 89.83 55290.45 88888.00 2008-05-21 18:20:13.375 142 12470.23 89.78 55290.40 88888.00 2008-05-21 18:20:13.500 142 12470.25 89.75 55290.43 88888.00 2008-05-21 18:20:13.625 142 12470.25 89.67 55290.40 88888.00 2008-05-21 18:20:13.750 142 12470.23 89.67 55290.38 88888.00 2008-05-21 18:20:13.875 142 12470.23 89.67 55290.35 88888.00 2008-05-21 18:20:14.000 142 12470.30 89.70 55290.38 88888.00 2008-05-21 18:20:14.125 142 12470.30 89.70 55290.35 88888.00 2008-05-21 18:20:14.250 142 12470.25 89.62 55290.35 88888.00 2008-05-21 18:20:14.375 142 12470.27 89.67 55290.35 88888.00 2008-05-21 18:20:14.500 142 12470.25 89.70 55290.32 88888.00 2008-05-21 18:20:14.625 142 12470.27 89.70 55290.38 88888.00 2008-05-21 18:20:14.750 142 12470.35 89.75 55290.40 88888.00 2008-05-21 18:20:14.875 142 12470.38 89.72 55290.40 88888.00 2008-05-21 18:20:15.000 142 12470.38 89.70 55290.38 88888.00 2008-05-21 18:20:15.125 142 12470.35 89.65 55290.38 88888.00 2008-05-21 18:20:15.250 142 12470.30 89.58 55290.35 88888.00 2008-05-21 18:20:15.375 142 12470.33 89.60 55290.38 88888.00 2008-05-21 18:20:15.500 142 12470.40 89.67 55290.43 88888.00 2008-05-21 18:20:15.625 142 12470.38 89.65 55290.43 88888.00 2008-05-21 18:20:15.750 142 12470.40 89.65 55290.43 88888.00 2008-05-21 18:20:15.875 142 12470.38 89.67 55290.43 88888.00 2008-05-21 18:20:16.000 142 12470.33 89.65 55290.38 88888.00 2008-05-21 18:20:16.125 142 12470.33 89.60 55290.32 88888.00 2008-05-21 18:20:16.250 142 12470.30 89.58 55290.32 88888.00 2008-05-21 18:20:16.375 142 12470.33 89.58 55290.35 88888.00 2008-05-21 18:20:16.500 142 12470.40 89.60 55290.38 88888.00 2008-05-21 18:20:16.625 142 12470.48 89.60 55290.38 88888.00 2008-05-21 18:20:16.750 142 12470.50 89.58 55290.35 88888.00 2008-05-21 18:20:16.875 142 12470.52 89.60 55290.38 88888.00 2008-05-21 18:20:17.000 142 12470.55 89.58 55290.40 88888.00 2008-05-21 18:20:17.125 142 12470.48 89.53 55290.38 88888.00 2008-05-21 18:20:17.250 142 12470.35 89.47 55290.35 88888.00 2008-05-21 18:20:17.375 142 12470.33 89.47 55290.35 88888.00 2008-05-21 18:20:17.500 142 12470.42 89.50 55290.38 88888.00 2008-05-21 18:20:17.625 142 12470.40 89.50 55290.38 88888.00 2008-05-21 18:20:17.750 142 12470.42 89.50 55290.40 88888.00 2008-05-21 18:20:17.875 142 12470.48 89.55 55290.40 88888.00 2008-05-21 18:20:18.000 142 12470.50 89.55 55290.40 88888.00 2008-05-21 18:20:18.125 142 12470.42 89.45 55290.38 88888.00 2008-05-21 18:20:18.250 142 12470.40 89.45 55290.40 88888.00 2008-05-21 18:20:18.375 142 12470.48 89.45 55290.38 88888.00 2008-05-21 18:20:18.500 142 12470.48 89.42 55290.35 88888.00 2008-05-21 18:20:18.625 142 12470.48 89.45 55290.35 88888.00 2008-05-21 18:20:18.750 142 12470.52 89.42 55290.35 88888.00 2008-05-21 18:20:18.875 142 12470.62 89.50 55290.35 88888.00 2008-05-21 18:20:19.000 142 12470.62 89.50 55290.35 88888.00 2008-05-21 18:20:19.125 142 12470.58 89.45 55290.35 88888.00 2008-05-21 18:20:19.250 142 12470.52 89.42 55290.35 88888.00 2008-05-21 18:20:19.375 142 12470.42 89.38 55290.35 88888.00 2008-05-21 18:20:19.500 142 12470.40 89.40 55290.35 88888.00 2008-05-21 18:20:19.625 142 12470.38 89.42 55290.35 88888.00 2008-05-21 18:20:19.750 142 12470.40 89.42 55290.30 88888.00 2008-05-21 18:20:19.875 142 12470.48 89.42 55290.32 88888.00 2008-05-21 18:20:20.000 142 12470.42 89.35 55290.28 88888.00 2008-05-21 18:20:20.125 142 12470.42 89.38 55290.28 88888.00 2008-05-21 18:20:20.250 142 12470.45 89.42 55290.32 88888.00 2008-05-21 18:20:20.375 142 12470.50 89.47 55290.38 88888.00 2008-05-21 18:20:20.500 142 12470.52 89.47 55290.38 88888.00 2008-05-21 18:20:20.625 142 12470.50 89.45 55290.35 88888.00 2008-05-21 18:20:20.750 142 12470.50 89.42 55290.32 88888.00 2008-05-21 18:20:20.875 142 12470.50 89.42 55290.35 88888.00 2008-05-21 18:20:21.000 142 12470.58 89.45 55290.35 88888.00 2008-05-21 18:20:21.125 142 12470.48 89.45 55290.35 88888.00 2008-05-21 18:20:21.250 142 12470.48 89.40 55290.35 88888.00 2008-05-21 18:20:21.375 142 12470.58 89.42 55290.38 88888.00 2008-05-21 18:20:21.500 142 12470.58 89.42 55290.38 88888.00 2008-05-21 18:20:21.625 142 12470.58 89.45 55290.38 88888.00 2008-05-21 18:20:21.750 142 12470.58 89.50 55290.40 88888.00 2008-05-21 18:20:21.875 142 12470.62 89.47 55290.40 88888.00 2008-05-21 18:20:22.000 142 12470.58 89.45 55290.40 88888.00 2008-05-21 18:20:22.125 142 12470.55 89.42 55290.38 88888.00 2008-05-21 18:20:22.250 142 12470.52 89.42 55290.40 88888.00 2008-05-21 18:20:22.375 142 12470.58 89.47 55290.35 88888.00 2008-05-21 18:20:22.500 142 12470.55 89.42 55290.32 88888.00 2008-05-21 18:20:22.625 142 12470.58 89.45 55290.35 88888.00 2008-05-21 18:20:22.750 142 12470.62 89.42 55290.35 88888.00 2008-05-21 18:20:22.875 142 12470.65 89.47 55290.32 88888.00 2008-05-21 18:20:23.000 142 12470.67 89.47 55290.32 88888.00 2008-05-21 18:20:23.125 142 12470.65 89.47 55290.32 88888.00 2008-05-21 18:20:23.250 142 12470.65 89.47 55290.35 88888.00 2008-05-21 18:20:23.375 142 12470.67 89.45 55290.32 88888.00 2008-05-21 18:20:23.500 142 12470.70 89.40 55290.32 88888.00 2008-05-21 18:20:23.625 142 12470.65 89.42 55290.32 88888.00 2008-05-21 18:20:23.750 142 12470.67 89.50 55290.35 88888.00 2008-05-21 18:20:23.875 142 12470.70 89.53 55290.32 88888.00 2008-05-21 18:20:24.000 142 12470.73 89.58 55290.32 88888.00 2008-05-21 18:20:24.125 142 12470.75 89.58 55290.35 88888.00 2008-05-21 18:20:24.250 142 12470.75 89.45 55290.32 88888.00 2008-05-21 18:20:24.375 142 12470.75 89.45 55290.28 88888.00 2008-05-21 18:20:24.500 142 12470.70 89.50 55290.32 88888.00 2008-05-21 18:20:24.625 142 12470.70 89.55 55290.38 88888.00 2008-05-21 18:20:24.750 142 12470.73 89.53 55290.35 88888.00 2008-05-21 18:20:24.875 142 12470.73 89.55 55290.30 88888.00 2008-05-21 18:20:25.000 142 12470.80 89.58 55290.30 88888.00 2008-05-21 18:20:25.125 142 12470.85 89.60 55290.32 88888.00 2008-05-21 18:20:25.250 142 12470.85 89.55 55290.32 88888.00 2008-05-21 18:20:25.375 142 12470.85 89.60 55290.35 88888.00 2008-05-21 18:20:25.500 142 12470.90 89.62 55290.35 88888.00 2008-05-21 18:20:25.625 142 12470.90 89.60 55290.30 88888.00 2008-05-21 18:20:25.750 142 12470.83 89.55 55290.30 88888.00 2008-05-21 18:20:25.875 142 12470.77 89.55 55290.28 88888.00 2008-05-21 18:20:26.000 142 12470.75 89.53 55290.28 88888.00 2008-05-21 18:20:26.125 142 12470.80 89.58 55290.30 88888.00 2008-05-21 18:20:26.250 142 12470.80 89.55 55290.30 88888.00 2008-05-21 18:20:26.375 142 12470.85 89.60 55290.30 88888.00 2008-05-21 18:20:26.500 142 12470.95 89.65 55290.32 88888.00 2008-05-21 18:20:26.625 142 12470.98 89.67 55290.35 88888.00 2008-05-21 18:20:26.750 142 12470.92 89.65 55290.35 88888.00 2008-05-21 18:20:26.875 142 12470.90 89.62 55290.32 88888.00 2008-05-21 18:20:27.000 142 12470.85 89.60 55290.32 88888.00 2008-05-21 18:20:27.125 142 12470.90 89.65 55290.38 88888.00 2008-05-21 18:20:27.250 142 12470.98 89.67 55290.40 88888.00 2008-05-21 18:20:27.375 142 12470.98 89.67 55290.40 88888.00 2008-05-21 18:20:27.500 142 12471.00 89.72 55290.38 88888.00 2008-05-21 18:20:27.625 142 12470.98 89.70 55290.35 88888.00 2008-05-21 18:20:27.750 142 12470.92 89.65 55290.32 88888.00 2008-05-21 18:20:27.875 142 12470.92 89.65 55290.32 88888.00 2008-05-21 18:20:28.000 142 12470.98 89.65 55290.32 88888.00 2008-05-21 18:20:28.125 142 12470.92 89.70 55290.35 88888.00 2008-05-21 18:20:28.250 142 12470.88 89.70 55290.38 88888.00 2008-05-21 18:20:28.375 142 12470.90 89.67 55290.35 88888.00 2008-05-21 18:20:28.500 142 12470.90 89.70 55290.32 88888.00 2008-05-21 18:20:28.625 142 12470.92 89.67 55290.32 88888.00 2008-05-21 18:20:28.750 142 12470.98 89.65 55290.32 88888.00 2008-05-21 18:20:28.875 142 12470.90 89.62 55290.32 88888.00 2008-05-21 18:20:29.000 142 12470.83 89.62 55290.30 88888.00 2008-05-21 18:20:29.125 142 12470.88 89.65 55290.35 88888.00 2008-05-21 18:20:29.250 142 12470.88 89.65 55290.35 88888.00 2008-05-21 18:20:29.375 142 12470.95 89.67 55290.35 88888.00 2008-05-21 18:20:29.500 142 12471.00 89.67 55290.32 88888.00 2008-05-21 18:20:29.625 142 12471.05 89.70 55290.38 88888.00 2008-05-21 18:20:29.750 142 12471.05 89.70 55290.35 88888.00 2008-05-21 18:20:29.875 142 12470.98 89.60 55290.32 88888.00 2008-05-21 18:20:30.000 142 12470.98 89.58 55290.32 88888.00 2008-05-21 18:20:30.125 142 12470.90 89.58 55290.30 88888.00 2008-05-21 18:20:30.250 142 12470.88 89.62 55290.28 88888.00 2008-05-21 18:20:30.375 142 12470.88 89.65 55290.30 88888.00 2008-05-21 18:20:30.500 142 12470.85 89.62 55290.30 88888.00 2008-05-21 18:20:30.625 142 12470.88 89.67 55290.38 88888.00 2008-05-21 18:20:30.750 142 12470.88 89.65 55290.35 88888.00 2008-05-21 18:20:30.875 142 12470.90 89.65 55290.32 88888.00 2008-05-21 18:20:31.000 142 12470.83 89.65 55290.30 88888.00 2008-05-21 18:20:31.125 142 12470.75 89.58 55290.30 88888.00 2008-05-21 18:20:31.250 142 12470.75 89.65 55290.38 88888.00 2008-05-21 18:20:31.375 142 12470.83 89.67 55290.40 88888.00 2008-05-21 18:20:31.500 142 12470.90 89.67 55290.43 88888.00 2008-05-21 18:20:31.625 142 12470.90 89.65 55290.40 88888.00 2008-05-21 18:20:31.750 142 12470.80 89.65 55290.38 88888.00 2008-05-21 18:20:31.875 142 12470.73 89.67 55290.38 88888.00 2008-05-21 18:20:32.000 142 12470.77 89.70 55290.43 88888.00 2008-05-21 18:20:32.125 142 12470.83 89.70 55290.43 88888.00 2008-05-21 18:20:32.250 142 12470.83 89.60 55290.43 88888.00 2008-05-21 18:20:32.375 142 12470.77 89.62 55290.40 88888.00 2008-05-21 18:20:32.500 142 12470.70 89.60 55290.38 88888.00 2008-05-21 18:20:32.625 142 12470.65 89.60 55290.38 88888.00 2008-05-21 18:20:32.750 142 12470.73 89.62 55290.40 88888.00 2008-05-21 18:20:32.875 142 12470.77 89.62 55290.43 88888.00 2008-05-21 18:20:33.000 142 12470.70 89.60 55290.43 88888.00 2008-05-21 18:20:33.125 142 12470.62 89.55 55290.40 88888.00 2008-05-21 18:20:33.250 142 12470.60 89.58 55290.45 88888.00 2008-05-21 18:20:33.375 142 12470.60 89.60 55290.45 88888.00 2008-05-21 18:20:33.500 142 12470.50 89.53 55290.40 88888.00 2008-05-21 18:20:33.625 142 12470.45 89.50 55290.38 88888.00 2008-05-21 18:20:33.750 142 12470.42 89.53 55290.45 88888.00 2008-05-21 18:20:33.875 142 12470.45 89.50 55290.45 88888.00 2008-05-21 18:20:34.000 142 12470.42 89.53 55290.45 88888.00 2008-05-21 18:20:34.125 142 12470.45 89.50 55290.47 88888.00 2008-05-21 18:20:34.250 142 12470.45 89.45 55290.47 88888.00 2008-05-21 18:20:34.375 142 12470.52 89.47 55290.47 88888.00 2008-05-21 18:20:34.500 142 12470.58 89.53 55290.53 88888.00 2008-05-21 18:20:34.625 142 12470.55 89.47 55290.53 88888.00 2008-05-21 18:20:34.750 142 12470.45 89.47 55290.55 88888.00 2008-05-21 18:20:34.875 142 12470.40 89.40 55290.47 88888.00 2008-05-21 18:20:35.000 142 12470.38 89.35 55290.50 88888.00 2008-05-21 18:20:35.125 142 12470.40 89.38 55290.47 88888.00 2008-05-21 18:20:35.250 142 12470.35 89.30 55290.50 88888.00 2008-05-21 18:20:35.375 142 12470.27 89.28 55290.50 88888.00 2008-05-21 18:20:35.500 142 12470.23 89.28 55290.47 88888.00 2008-05-21 18:20:35.625 142 12470.20 89.25 55290.47 88888.00 2008-05-21 18:20:35.750 142 12470.15 89.25 55290.50 88888.00 2008-05-21 18:20:35.875 142 12470.05 89.17 55290.53 88888.00 2008-05-21 18:20:36.000 142 12470.10 89.22 55290.55 88888.00 2008-05-21 18:20:36.125 142 12470.08 89.20 55290.53 88888.00 2008-05-21 18:20:36.250 142 12470.05 89.17 55290.57 88888.00 2008-05-21 18:20:36.375 142 12470.12 89.20 55290.60 88888.00 2008-05-21 18:20:36.500 142 12470.08 89.20 55290.62 88888.00 2008-05-21 18:20:36.625 142 12469.98 89.12 55290.57 88888.00 2008-05-21 18:20:36.750 142 12469.95 89.15 55290.57 88888.00 2008-05-21 18:20:36.875 142 12469.90 89.15 55290.60 88888.00 2008-05-21 18:20:37.000 142 12469.83 89.12 55290.55 88888.00 2008-05-21 18:20:37.125 142 12469.85 89.10 55290.60 88888.00 2008-05-21 18:20:37.250 142 12469.90 89.10 55290.62 88888.00 2008-05-21 18:20:37.375 142 12469.88 89.10 55290.60 88888.00 2008-05-21 18:20:37.500 142 12469.77 89.03 55290.57 88888.00 2008-05-21 18:20:37.625 142 12469.77 89.00 55290.60 88888.00 2008-05-21 18:20:37.750 142 12469.75 89.00 55290.65 88888.00 2008-05-21 18:20:37.875 142 12469.67 88.92 55290.62 88888.00 2008-05-21 18:20:38.000 142 12469.67 88.95 55290.62 88888.00 2008-05-21 18:20:38.125 142 12469.62 88.95 55290.62 88888.00 2008-05-21 18:20:38.250 142 12469.52 88.88 55290.65 88888.00 2008-05-21 18:20:38.375 142 12469.52 88.85 55290.62 88888.00 2008-05-21 18:20:38.500 142 12469.50 88.85 55290.62 88888.00 2008-05-21 18:20:38.625 142 12469.55 88.88 55290.62 88888.00 2008-05-21 18:20:38.750 142 12469.52 88.85 55290.60 88888.00 2008-05-21 18:20:38.875 142 12469.50 88.80 55290.60 88888.00 2008-05-21 18:20:39.000 142 12469.45 88.75 55290.55 88888.00 2008-05-21 18:20:39.125 142 12469.42 88.78 55290.60 88888.00 2008-05-21 18:20:39.250 142 12469.35 88.72 55290.65 88888.00 2008-05-21 18:20:39.375 142 12469.30 88.72 55290.65 88888.00 2008-05-21 18:20:39.500 142 12469.30 88.67 55290.68 88888.00 2008-05-21 18:20:39.625 142 12469.23 88.65 55290.68 88888.00 2008-05-21 18:20:39.750 142 12469.25 88.67 55290.68 88888.00 2008-05-21 18:20:39.875 142 12469.25 88.70 55290.70 88888.00 2008-05-21 18:20:40.000 142 12469.25 88.67 55290.68 88888.00 2008-05-21 18:20:40.125 142 12469.25 88.65 55290.72 88888.00 2008-05-21 18:20:40.250 142 12469.12 88.60 55290.72 88888.00 2008-05-21 18:20:40.375 142 12469.05 88.58 55290.68 88888.00 2008-05-21 18:20:40.500 142 12468.92 88.58 55290.68 88888.00 2008-05-21 18:20:40.625 142 12469.02 88.62 55290.75 88888.00 2008-05-21 18:20:40.750 142 12469.15 88.67 55290.78 88888.00 2008-05-21 18:20:40.875 142 12469.05 88.58 55290.70 88888.00 2008-05-21 18:20:41.000 142 12468.95 88.47 55290.62 88888.00 2008-05-21 18:20:41.125 142 12468.92 88.50 55290.65 88888.00 2008-05-21 18:20:41.250 142 12468.90 88.53 55290.75 88888.00 2008-05-21 18:20:41.375 142 12468.92 88.55 55290.78 88888.00 2008-05-21 18:20:41.500 142 12468.98 88.58 55290.80 88888.00 2008-05-21 18:20:41.625 142 12468.95 88.53 55290.80 88888.00 2008-05-21 18:20:41.750 142 12468.92 88.45 55290.75 88888.00 2008-05-21 18:20:41.875 142 12468.83 88.40 55290.70 88888.00 2008-05-21 18:20:42.000 142 12468.85 88.42 55290.75 88888.00 2008-05-21 18:20:42.125 142 12468.92 88.47 55290.80 88888.00 2008-05-21 18:20:42.250 142 12468.83 88.40 55290.78 88888.00 2008-05-21 18:20:42.375 142 12468.73 88.33 55290.70 88888.00 2008-05-21 18:20:42.500 142 12468.73 88.35 55290.75 88888.00 2008-05-21 18:20:42.625 142 12468.77 88.35 55290.78 88888.00 2008-05-21 18:20:42.750 142 12468.73 88.33 55290.78 88888.00 2008-05-21 18:20:42.875 142 12468.70 88.35 55290.80 88888.00 2008-05-21 18:20:43.000 142 12468.70 88.38 55290.80 88888.00 2008-05-21 18:20:43.125 142 12468.67 88.38 55290.85 88888.00 2008-05-21 18:20:43.250 142 12468.73 88.50 55290.88 88888.00 2008-05-21 18:20:43.375 142 12468.75 88.53 55290.88 88888.00 2008-05-21 18:20:43.500 142 12468.65 88.42 55290.88 88888.00 2008-05-21 18:20:43.625 142 12468.62 88.35 55290.85 88888.00 2008-05-21 18:20:43.750 142 12468.62 88.35 55290.88 88888.00 2008-05-21 18:20:43.875 142 12468.65 88.40 55290.88 88888.00 2008-05-21 18:20:44.000 142 12468.58 88.40 55290.90 88888.00 2008-05-21 18:20:44.125 142 12468.55 88.45 55290.90 88888.00 2008-05-21 18:20:44.250 142 12468.60 88.42 55290.95 88888.00 2008-05-21 18:20:44.375 142 12468.67 88.42 55290.93 88888.00 2008-05-21 18:20:44.500 142 12468.62 88.30 55290.82 88888.00 2008-05-21 18:20:44.625 142 12468.50 88.20 55290.82 88888.00 2008-05-21 18:20:44.750 142 12468.55 88.25 55290.82 88888.00 2008-05-21 18:20:44.875 142 12468.52 88.22 55290.82 88888.00 2008-05-21 18:20:45.000 142 12468.52 88.30 55290.88 88888.00 2008-05-21 18:20:45.125 142 12468.55 88.33 55290.90 88888.00 2008-05-21 18:20:45.250 142 12468.52 88.33 55290.88 88888.00 2008-05-21 18:20:45.375 142 12468.60 88.35 55290.90 88888.00 2008-05-21 18:20:45.500 142 12468.62 88.38 55290.93 88888.00 2008-05-21 18:20:45.625 142 12468.65 88.40 55290.90 88888.00 2008-05-21 18:20:45.750 142 12468.55 88.28 55290.82 88888.00 2008-05-21 18:20:45.875 142 12468.45 88.25 55290.82 88888.00 2008-05-21 18:20:46.000 142 12468.48 88.28 55290.82 88888.00 2008-05-21 18:20:46.125 142 12468.55 88.33 55290.85 88888.00 2008-05-21 18:20:46.250 142 12468.55 88.28 55290.88 88888.00 2008-05-21 18:20:46.375 142 12468.55 88.28 55290.88 88888.00 2008-05-21 18:20:46.500 142 12468.48 88.33 55290.88 88888.00 2008-05-21 18:20:46.625 142 12468.48 88.38 55290.90 88888.00 2008-05-21 18:20:46.750 142 12468.52 88.38 55290.93 88888.00 2008-05-21 18:20:46.875 142 12468.52 88.30 55290.85 88888.00 2008-05-21 18:20:47.000 142 12468.52 88.33 55290.85 88888.00 2008-05-21 18:20:47.125 142 12468.62 88.38 55290.90 88888.00 2008-05-21 18:20:47.250 142 12468.55 88.30 55290.88 88888.00 2008-05-21 18:20:47.375 142 12468.48 88.33 55290.88 88888.00 2008-05-21 18:20:47.500 142 12468.42 88.33 55290.85 88888.00 2008-05-21 18:20:47.625 142 12468.50 88.38 55290.88 88888.00 2008-05-21 18:20:47.750 142 12468.58 88.42 55290.90 88888.00 2008-05-21 18:20:47.875 142 12468.55 88.42 55290.85 88888.00 2008-05-21 18:20:48.000 142 12468.60 88.47 55290.85 88888.00 2008-05-21 18:20:48.125 142 12468.58 88.45 55290.85 88888.00 2008-05-21 18:20:48.250 142 12468.58 88.42 55290.88 88888.00 2008-05-21 18:20:48.375 142 12468.60 88.45 55290.85 88888.00 2008-05-21 18:20:48.500 142 12468.67 88.53 55290.90 88888.00 2008-05-21 18:20:48.625 142 12468.70 88.50 55290.88 88888.00 2008-05-21 18:20:48.750 142 12468.62 88.42 55290.85 88888.00 2008-05-21 18:20:48.875 142 12468.60 88.47 55290.85 88888.00 2008-05-21 18:20:49.000 142 12468.60 88.55 55290.88 88888.00 2008-05-21 18:20:49.125 142 12468.55 88.53 55290.85 88888.00 2008-05-21 18:20:49.250 142 12468.48 88.50 55290.85 88888.00 2008-05-21 18:20:49.375 142 12468.58 88.55 55290.85 88888.00 2008-05-21 18:20:49.500 142 12468.67 88.62 55290.88 88888.00 2008-05-21 18:20:49.625 142 12468.65 88.62 55290.85 88888.00 2008-05-21 18:20:49.750 142 12468.62 88.58 55290.85 88888.00 2008-05-21 18:20:49.875 142 12468.65 88.62 55290.88 88888.00 2008-05-21 18:20:50.000 142 12468.67 88.65 55290.90 88888.00 2008-05-21 18:20:50.125 142 12468.65 88.65 55290.88 88888.00 2008-05-21 18:20:50.250 142 12468.70 88.67 55290.88 88888.00 2008-05-21 18:20:50.375 142 12468.70 88.67 55290.90 88888.00 2008-05-21 18:20:50.500 142 12468.62 88.62 55290.85 88888.00 2008-05-21 18:20:50.625 142 12468.67 88.62 55290.85 88888.00 2008-05-21 18:20:50.750 142 12468.77 88.65 55290.88 88888.00 2008-05-21 18:20:50.875 142 12468.67 88.62 55290.80 88888.00 2008-05-21 18:20:51.000 142 12468.60 88.60 55290.80 88888.00 2008-05-21 18:20:51.125 142 12468.67 88.70 55290.82 88888.00 2008-05-21 18:20:51.250 142 12468.73 88.67 55290.82 88888.00 2008-05-21 18:20:51.375 142 12468.77 88.70 55290.85 88888.00 2008-05-21 18:20:51.500 142 12468.75 88.72 55290.82 88888.00 2008-05-21 18:20:51.625 142 12468.65 88.67 55290.80 88888.00 2008-05-21 18:20:51.750 142 12468.60 88.65 55290.82 88888.00 2008-05-21 18:20:51.875 142 12468.65 88.70 55290.82 88888.00 2008-05-21 18:20:52.000 142 12468.77 88.83 55290.88 88888.00 2008-05-21 18:20:52.125 142 12468.77 88.88 55290.88 88888.00 2008-05-21 18:20:52.250 142 12468.62 88.83 55290.85 88888.00 2008-05-21 18:20:52.375 142 12468.73 88.83 55290.85 88888.00 2008-05-21 18:20:52.500 142 12468.75 88.80 55290.82 88888.00 2008-05-21 18:20:52.625 142 12468.67 88.80 55290.82 88888.00 2008-05-21 18:20:52.750 142 12468.73 88.85 55290.82 88888.00 2008-05-21 18:20:52.875 142 12468.75 88.92 55290.85 88888.00 2008-05-21 18:20:53.000 142 12468.75 88.90 55290.80 88888.00 2008-05-21 18:20:53.125 142 12468.70 88.85 55290.80 88888.00 2008-05-21 18:20:53.250 142 12468.67 88.80 55290.78 88888.00 2008-05-21 18:20:53.375 142 12468.65 88.75 55290.70 88888.00 2008-05-21 18:20:53.500 142 12468.67 88.80 55290.70 88888.00 2008-05-21 18:20:53.625 142 12468.65 88.83 55290.70 88888.00 2008-05-21 18:20:53.750 142 12468.67 88.80 55290.72 88888.00 2008-05-21 18:20:53.875 142 12468.73 88.78 55290.78 88888.00 2008-05-21 18:20:54.000 142 12468.70 88.80 55290.75 88888.00 2008-05-21 18:20:54.125 142 12468.75 88.85 55290.78 88888.00 2008-05-21 18:20:54.250 142 12468.65 88.85 55290.78 88888.00 2008-05-21 18:20:54.375 142 12468.67 88.88 55290.78 88888.00 2008-05-21 18:20:54.500 142 12468.60 88.85 55290.75 88888.00 2008-05-21 18:20:54.625 142 12468.67 88.88 55290.75 88888.00 2008-05-21 18:20:54.750 142 12468.75 88.95 55290.80 88888.00 2008-05-21 18:20:54.875 142 12468.70 88.85 55290.78 88888.00 2008-05-21 18:20:55.000 142 12468.70 88.92 55290.78 88888.00 2008-05-21 18:20:55.125 142 12468.67 88.92 55290.80 88888.00 2008-05-21 18:20:55.250 142 12468.62 88.88 55290.75 88888.00 2008-05-21 18:20:55.375 142 12468.65 88.92 55290.75 88888.00 2008-05-21 18:20:55.500 142 12468.70 88.92 55290.72 88888.00 2008-05-21 18:20:55.625 142 12468.67 88.83 55290.68 88888.00 2008-05-21 18:20:55.750 142 12468.70 88.95 55290.72 88888.00 2008-05-21 18:20:55.875 142 12468.80 88.97 55290.78 88888.00 2008-05-21 18:20:56.000 142 12468.83 88.92 55290.75 88888.00 2008-05-21 18:20:56.125 142 12468.70 88.92 55290.70 88888.00 2008-05-21 18:20:56.250 142 12468.67 88.90 55290.72 88888.00 2008-05-21 18:20:56.375 142 12468.83 88.97 55290.72 88888.00 2008-05-21 18:20:56.500 142 12468.83 89.00 55290.78 88888.00 2008-05-21 18:20:56.625 142 12468.77 89.00 55290.78 88888.00 2008-05-21 18:20:56.750 142 12468.80 89.00 55290.75 88888.00 2008-05-21 18:20:56.875 142 12468.85 89.08 55290.75 88888.00 2008-05-21 18:20:57.000 142 12468.85 89.10 55290.78 88888.00 2008-05-21 18:20:57.125 142 12468.73 89.05 55290.75 88888.00 2008-05-21 18:20:57.250 142 12468.65 88.97 55290.72 88888.00 2008-05-21 18:20:57.375 142 12468.67 88.97 55290.72 88888.00 2008-05-21 18:20:57.500 142 12468.73 88.92 55290.70 88888.00 2008-05-21 18:20:57.625 142 12468.77 89.00 55290.72 88888.00 2008-05-21 18:20:57.750 142 12468.73 88.97 55290.75 88888.00 2008-05-21 18:20:57.875 142 12468.67 88.97 55290.72 88888.00 2008-05-21 18:20:58.000 142 12468.70 88.95 55290.72 88888.00 2008-05-21 18:20:58.125 142 12468.77 89.05 55290.75 88888.00 2008-05-21 18:20:58.250 142 12468.70 89.00 55290.75 88888.00 2008-05-21 18:20:58.375 142 12468.70 88.95 55290.72 88888.00 2008-05-21 18:20:58.500 142 12468.70 88.97 55290.72 88888.00 2008-05-21 18:20:58.625 142 12468.75 89.05 55290.75 88888.00 2008-05-21 18:20:58.750 142 12468.83 89.12 55290.78 88888.00 2008-05-21 18:20:58.875 142 12468.75 89.03 55290.78 88888.00 2008-05-21 18:20:59.000 142 12468.75 88.92 55290.72 88888.00 2008-05-21 18:20:59.125 142 12468.83 89.00 55290.72 88888.00 2008-05-21 18:20:59.250 142 12468.80 89.08 55290.78 88888.00 2008-05-21 18:20:59.375 142 12468.77 89.08 55290.75 88888.00 2008-05-21 18:20:59.500 142 12468.67 89.03 55290.72 88888.00 2008-05-21 18:20:59.625 142 12468.67 89.00 55290.70 88888.00 2008-05-21 18:20:59.750 142 12468.73 89.03 55290.75 88888.00 2008-05-21 18:20:59.875 142 12468.77 88.92 55290.72 88888.00 2008-05-21 18:21:00.000 142 12468.77 88.92 55290.70 88888.00 2008-05-21 18:21:00.125 142 12468.80 88.97 55290.72 88888.00 2008-05-21 18:21:00.250 142 12468.83 89.08 55290.75 88888.00 2008-05-21 18:21:00.375 142 12468.88 89.10 55290.75 88888.00 2008-05-21 18:21:00.500 142 12468.80 89.03 55290.70 88888.00 2008-05-21 18:21:00.625 142 12468.77 88.92 55290.65 88888.00 2008-05-21 18:21:00.750 142 12468.80 88.97 55290.70 88888.00 2008-05-21 18:21:00.875 142 12468.77 88.97 55290.72 88888.00 2008-05-21 18:21:01.000 142 12468.75 88.95 55290.68 88888.00 2008-05-21 18:21:01.125 142 12468.80 88.95 55290.68 88888.00 2008-05-21 18:21:01.250 142 12468.85 89.03 55290.70 88888.00 2008-05-21 18:21:01.375 142 12468.85 89.03 55290.68 88888.00 2008-05-21 18:21:01.500 142 12468.88 89.00 55290.70 88888.00 2008-05-21 18:21:01.625 142 12468.88 89.03 55290.68 88888.00 2008-05-21 18:21:01.750 142 12468.83 89.03 55290.68 88888.00 2008-05-21 18:21:01.875 142 12468.83 89.05 55290.62 88888.00 2008-05-21 18:21:02.000 142 12468.83 89.00 55290.62 88888.00 2008-05-21 18:21:02.125 142 12468.80 88.95 55290.60 88888.00 2008-05-21 18:21:02.250 142 12468.80 88.97 55290.68 88888.00 2008-05-21 18:21:02.375 142 12468.85 89.05 55290.68 88888.00 2008-05-21 18:21:02.500 142 12468.90 89.10 55290.68 88888.00 2008-05-21 18:21:02.625 142 12468.77 89.00 55290.65 88888.00 2008-05-21 18:21:02.750 142 12468.77 89.00 55290.62 88888.00 2008-05-21 18:21:02.875 142 12468.80 89.05 55290.68 88888.00 2008-05-21 18:21:03.000 142 12468.80 89.00 55290.68 88888.00 2008-05-21 18:21:03.125 142 12468.80 89.00 55290.65 88888.00 2008-05-21 18:21:03.250 142 12468.83 88.97 55290.65 88888.00 2008-05-21 18:21:03.375 142 12468.80 88.97 55290.68 88888.00 2008-05-21 18:21:03.500 142 12468.77 88.97 55290.65 88888.00 2008-05-21 18:21:03.625 142 12468.77 89.05 55290.70 88888.00 2008-05-21 18:21:03.750 142 12468.75 89.08 55290.65 88888.00 2008-05-21 18:21:03.875 142 12468.77 89.03 55290.65 88888.00 2008-05-21 18:21:04.000 142 12468.83 88.97 55290.62 88888.00 2008-05-21 18:21:04.125 142 12468.80 89.00 55290.65 88888.00 2008-05-21 18:21:04.250 142 12468.73 88.97 55290.65 88888.00 2008-05-21 18:21:04.375 142 12468.73 88.92 55290.65 88888.00 2008-05-21 18:21:04.500 142 12468.73 88.95 55290.62 88888.00 2008-05-21 18:21:04.625 142 12468.77 88.90 55290.62 88888.00 2008-05-21 18:21:04.750 142 12468.80 88.90 55290.62 88888.00 2008-05-21 18:21:04.875 142 12468.75 88.95 55290.68 88888.00 2008-05-21 18:21:05.000 142 12468.75 88.92 55290.62 88888.00 2008-05-21 18:21:05.125 142 12468.73 88.88 55290.68 88888.00 2008-05-21 18:21:05.250 142 12468.65 88.88 55290.70 88888.00 2008-05-21 18:21:05.375 142 12468.77 88.92 55290.68 88888.00 2008-05-21 18:21:05.500 142 12468.80 89.00 55290.70 88888.00 2008-05-21 18:21:05.625 142 12468.83 89.00 55290.70 88888.00 2008-05-21 18:21:05.750 142 12468.75 88.95 55290.65 88888.00 2008-05-21 18:21:05.875 142 12468.65 88.97 55290.70 88888.00 2008-05-21 18:21:06.000 142 12468.70 89.00 55290.70 88888.00 2008-05-21 18:21:06.125 142 12468.77 88.97 55290.68 88888.00 2008-05-21 18:21:06.250 142 12468.75 89.00 55290.65 88888.00 2008-05-21 18:21:06.375 142 12468.75 89.00 55290.62 88888.00 2008-05-21 18:21:06.500 142 12468.80 89.03 55290.65 88888.00 2008-05-21 18:21:06.625 142 12468.83 89.00 55290.68 88888.00 2008-05-21 18:21:06.750 142 12468.77 88.97 55290.62 88888.00 2008-05-21 18:21:06.875 142 12468.77 88.97 55290.65 88888.00 2008-05-21 18:21:07.000 142 12468.85 89.03 55290.65 88888.00 2008-05-21 18:21:07.125 142 12468.88 89.08 55290.70 88888.00 2008-05-21 18:21:07.250 142 12468.88 89.08 55290.70 88888.00 2008-05-21 18:21:07.375 142 12468.80 89.05 55290.70 88888.00 2008-05-21 18:21:07.500 142 12468.75 88.97 55290.65 88888.00 2008-05-21 18:21:07.625 142 12468.65 88.92 55290.60 88888.00 2008-05-21 18:21:07.750 142 12468.67 88.97 55290.65 88888.00 2008-05-21 18:21:07.875 142 12468.62 88.95 55290.62 88888.00 2008-05-21 18:21:08.000 142 12468.60 88.95 55290.62 88888.00 2008-05-21 18:21:08.125 142 12468.65 89.05 55290.68 88888.00 2008-05-21 18:21:08.250 142 12468.67 89.03 55290.65 88888.00 2008-05-21 18:21:08.375 142 12468.73 89.00 55290.62 88888.00 2008-05-21 18:21:08.500 142 12468.75 89.05 55290.68 88888.00 2008-05-21 18:21:08.625 142 12468.73 89.00 55290.68 88888.00 2008-05-21 18:21:08.750 142 12468.73 89.03 55290.65 88888.00 2008-05-21 18:21:08.875 142 12468.75 89.05 55290.68 88888.00 2008-05-21 18:21:09.000 142 12468.73 89.05 55290.65 88888.00 2008-05-21 18:21:09.125 142 12468.73 89.05 55290.65 88888.00 2008-05-21 18:21:09.250 142 12468.65 89.05 55290.70 88888.00 2008-05-21 18:21:09.375 142 12468.73 89.08 55290.65 88888.00 2008-05-21 18:21:09.500 142 12468.77 89.12 55290.70 88888.00 2008-05-21 18:21:09.625 142 12468.75 89.10 55290.68 88888.00 2008-05-21 18:21:09.750 142 12468.77 89.08 55290.70 88888.00 2008-05-21 18:21:09.875 142 12468.77 89.08 55290.70 88888.00 2008-05-21 18:21:10.000 142 12468.70 89.05 55290.68 88888.00 2008-05-21 18:21:10.125 142 12468.65 89.03 55290.70 88888.00 2008-05-21 18:21:10.250 142 12468.67 89.05 55290.68 88888.00 2008-05-21 18:21:10.375 142 12468.77 89.10 55290.65 88888.00 2008-05-21 18:21:10.500 142 12468.77 89.08 55290.62 88888.00 2008-05-21 18:21:10.625 142 12468.75 89.10 55290.68 88888.00 2008-05-21 18:21:10.750 142 12468.67 89.08 55290.65 88888.00 2008-05-21 18:21:10.875 142 12468.60 89.08 55290.70 88888.00 2008-05-21 18:21:11.000 142 12468.73 89.20 55290.72 88888.00 2008-05-21 18:21:11.125 142 12468.77 89.20 55290.72 88888.00 2008-05-21 18:21:11.250 142 12468.73 89.20 55290.72 88888.00 2008-05-21 18:21:11.375 142 12468.75 89.20 55290.75 88888.00 2008-05-21 18:21:11.500 142 12468.73 89.20 55290.72 88888.00 2008-05-21 18:21:11.625 142 12468.67 89.17 55290.72 88888.00 2008-05-21 18:21:11.750 142 12468.73 89.22 55290.75 88888.00 2008-05-21 18:21:11.875 142 12468.73 89.20 55290.78 88888.00 2008-05-21 18:21:12.000 142 12468.62 89.17 55290.75 88888.00 2008-05-21 18:21:12.125 142 12468.65 89.15 55290.75 88888.00 2008-05-21 18:21:12.250 142 12468.60 89.15 55290.72 88888.00 2008-05-21 18:21:12.375 142 12468.58 89.20 55290.72 88888.00 2008-05-21 18:21:12.500 142 12468.60 89.22 55290.78 88888.00 2008-05-21 18:21:12.625 142 12468.73 89.30 55290.75 88888.00 2008-05-21 18:21:12.750 142 12468.70 89.22 55290.72 88888.00 2008-05-21 18:21:12.875 142 12468.73 89.25 55290.72 88888.00 2008-05-21 18:21:13.000 142 12468.73 89.25 55290.68 88888.00 2008-05-21 18:21:13.125 142 12468.65 89.17 55290.68 88888.00 2008-05-21 18:21:13.250 142 12468.58 89.20 55290.70 88888.00 2008-05-21 18:21:13.375 142 12468.62 89.25 55290.70 88888.00 2008-05-21 18:21:13.500 142 12468.65 89.22 55290.68 88888.00 2008-05-21 18:21:13.625 142 12468.65 89.20 55290.70 88888.00 2008-05-21 18:21:13.750 142 12468.70 89.25 55290.72 88888.00 2008-05-21 18:21:13.875 142 12468.67 89.30 55290.75 88888.00 2008-05-21 18:21:14.000 142 12468.70 89.30 55290.70 88888.00 2008-05-21 18:21:14.125 142 12468.67 89.28 55290.75 88888.00 2008-05-21 18:21:14.250 142 12468.55 89.33 55290.72 88888.00 2008-05-21 18:21:14.375 142 12468.60 89.35 55290.72 88888.00 2008-05-21 18:21:14.500 142 12468.62 89.30 55290.75 88888.00 2008-05-21 18:21:14.625 142 12468.62 89.30 55290.75 88888.00 2008-05-21 18:21:14.750 142 12468.70 89.28 55290.72 88888.00 2008-05-21 18:21:14.875 142 12468.70 89.22 55290.72 88888.00 2008-05-21 18:21:15.000 142 12468.67 89.28 55290.70 88888.00 2008-05-21 18:21:15.125 142 12468.73 89.38 55290.75 88888.00 2008-05-21 18:21:15.250 142 12468.67 89.35 55290.75 88888.00 2008-05-21 18:21:15.375 142 12468.60 89.28 55290.75 88888.00 2008-05-21 18:21:15.500 142 12468.58 89.28 55290.75 88888.00 2008-05-21 18:21:15.625 142 12468.60 89.33 55290.78 88888.00 2008-05-21 18:21:15.750 142 12468.58 89.33 55290.75 88888.00 2008-05-21 18:21:15.875 142 12468.58 89.30 55290.75 88888.00 2008-05-21 18:21:16.000 142 12468.55 89.33 55290.72 88888.00 2008-05-21 18:21:16.125 142 12468.55 89.30 55290.75 88888.00 2008-05-21 18:21:16.250 142 12468.58 89.25 55290.72 88888.00 2008-05-21 18:21:16.375 142 12468.55 89.28 55290.72 88888.00 2008-05-21 18:21:16.500 142 12468.50 89.30 55290.70 88888.00 2008-05-21 18:21:16.625 142 12468.48 89.33 55290.70 88888.00 2008-05-21 18:21:16.750 142 12468.58 89.38 55290.72 88888.00 2008-05-21 18:21:16.875 142 12468.62 89.40 55290.72 88888.00 2008-05-21 18:21:17.000 142 12468.65 89.40 55290.75 88888.00 2008-05-21 18:21:17.125 142 12468.60 89.33 55290.70 88888.00 2008-05-21 18:21:17.250 142 12468.50 89.28 55290.72 88888.00 2008-05-21 18:21:17.375 142 12468.55 89.35 55290.75 88888.00 2008-05-21 18:21:17.500 142 12468.52 89.40 55290.75 88888.00 2008-05-21 18:21:17.625 142 12468.50 89.40 55290.75 88888.00 2008-05-21 18:21:17.750 142 12468.50 89.35 55290.72 88888.00 2008-05-21 18:21:17.875 142 12468.50 89.28 55290.70 88888.00 2008-05-21 18:21:18.000 142 12468.48 89.28 55290.68 88888.00 2008-05-21 18:21:18.125 142 12468.52 89.28 55290.72 88888.00 2008-05-21 18:21:18.250 142 12468.58 89.30 55290.72 88888.00 2008-05-21 18:21:18.375 142 12468.58 89.25 55290.70 88888.00 2008-05-21 18:21:18.500 142 12468.50 89.33 55290.75 88888.00 2008-05-21 18:21:18.625 142 12468.52 89.35 55290.75 88888.00 2008-05-21 18:21:18.750 142 12468.50 89.33 55290.75 88888.00 2008-05-21 18:21:18.875 142 12468.52 89.42 55290.78 88888.00 2008-05-21 18:21:19.000 142 12468.55 89.38 55290.72 88888.00 2008-05-21 18:21:19.125 142 12468.55 89.28 55290.75 88888.00 2008-05-21 18:21:19.250 142 12468.62 89.30 55290.75 88888.00 2008-05-21 18:21:19.375 142 12468.62 89.25 55290.80 88888.00 2008-05-21 18:21:19.500 142 12468.55 89.25 55290.78 88888.00 2008-05-21 18:21:19.625 142 12468.67 89.35 55290.75 88888.00 2008-05-21 18:21:19.750 142 12468.65 89.33 55290.72 88888.00 2008-05-21 18:21:19.875 142 12468.55 89.25 55290.72 88888.00 2008-05-21 18:21:20.000 142 12468.45 89.25 55290.70 88888.00 2008-05-21 18:21:20.125 142 12468.48 89.35 55290.72 88888.00 2008-05-21 18:21:20.250 142 12468.48 89.33 55290.72 88888.00 2008-05-21 18:21:20.375 142 12468.48 89.35 55290.70 88888.00 2008-05-21 18:21:20.500 142 12468.50 89.38 55290.72 88888.00 2008-05-21 18:21:20.625 142 12468.50 89.33 55290.72 88888.00 2008-05-21 18:21:20.750 142 12468.42 89.22 55290.70 88888.00 2008-05-21 18:21:20.875 142 12468.35 89.15 55290.65 88888.00 2008-05-21 18:21:21.000 142 12468.38 89.17 55290.65 88888.00 2008-05-21 18:21:21.125 142 12468.38 89.17 55290.68 88888.00 2008-05-21 18:21:21.250 142 12468.40 89.28 55290.75 88888.00 2008-05-21 18:21:21.375 142 12468.35 89.28 55290.72 88888.00 2008-05-21 18:21:21.500 142 12468.23 89.12 55290.68 88888.00 2008-05-21 18:21:21.625 142 12468.17 89.10 55290.70 88888.00 2008-05-21 18:21:21.750 142 12468.27 89.22 55290.75 88888.00 2008-05-21 18:21:21.875 142 12468.38 89.30 55290.75 88888.00 2008-05-21 18:21:22.000 142 12468.40 89.22 55290.72 88888.00 2008-05-21 18:21:22.125 142 12468.30 89.17 55290.72 88888.00 2008-05-21 18:21:22.250 142 12468.25 89.20 55290.78 88888.00 2008-05-21 18:21:22.375 142 12468.30 89.17 55290.80 88888.00 2008-05-21 18:21:22.500 142 12468.27 89.10 55290.82 88888.00 2008-05-21 18:21:22.625 142 12468.23 89.10 55290.80 88888.00 2008-05-21 18:21:22.750 142 12468.27 89.05 55290.80 88888.00 2008-05-21 18:21:22.875 142 12468.23 89.05 55290.78 88888.00 2008-05-21 18:21:23.000 142 12468.17 89.00 55290.72 88888.00 2008-05-21 18:21:23.125 142 12468.23 89.10 55290.78 88888.00 2008-05-21 18:21:23.250 142 12468.25 89.17 55290.85 88888.00 2008-05-21 18:21:23.375 142 12468.27 89.15 55290.85 88888.00 2008-05-21 18:21:23.500 142 12468.27 89.15 55290.88 88888.00 2008-05-21 18:21:23.625 142 12468.23 89.12 55290.85 88888.00 2008-05-21 18:21:23.750 142 12468.12 89.08 55290.80 88888.00 2008-05-21 18:21:23.875 142 12468.10 89.03 55290.82 88888.00 2008-05-21 18:21:24.000 142 12468.12 89.00 55290.85 88888.00 2008-05-21 18:21:24.125 142 12468.17 89.00 55290.88 88888.00 2008-05-21 18:21:24.250 142 12468.23 89.00 55290.85 88888.00 2008-05-21 18:21:24.375 142 12468.23 88.95 55290.85 88888.00 2008-05-21 18:21:24.500 142 12468.20 88.92 55290.82 88888.00 2008-05-21 18:21:24.625 142 12468.20 88.90 55290.82 88888.00 2008-05-21 18:21:24.750 142 12468.23 88.95 55290.85 88888.00 2008-05-21 18:21:24.875 142 12468.20 88.92 55290.85 88888.00 2008-05-21 18:21:25.000 142 12468.12 88.88 55290.82 88888.00 2008-05-21 18:21:25.125 142 12468.12 88.90 55290.82 88888.00 2008-05-21 18:21:25.250 142 12468.08 88.85 55290.80 88888.00 2008-05-21 18:21:25.375 142 12468.10 88.85 55290.80 88888.00 2008-05-21 18:21:25.500 142 12468.05 88.88 55290.82 88888.00 2008-05-21 18:21:25.625 142 12467.98 88.83 55290.80 88888.00 2008-05-21 18:21:25.750 142 12467.95 88.80 55290.85 88888.00 2008-05-21 18:21:25.875 142 12467.92 88.83 55290.88 88888.00 2008-05-21 18:21:26.000 142 12467.92 88.83 55290.85 88888.00 2008-05-21 18:21:26.125 142 12467.92 88.80 55290.88 88888.00 2008-05-21 18:21:26.250 142 12467.92 88.78 55290.93 88888.00 2008-05-21 18:21:26.375 142 12467.98 88.80 55290.90 88888.00 2008-05-21 18:21:26.500 142 12468.00 88.80 55290.88 88888.00 2008-05-21 18:21:26.625 142 12467.95 88.75 55290.85 88888.00 2008-05-21 18:21:26.750 142 12467.90 88.70 55290.85 88888.00 2008-05-21 18:21:26.875 142 12467.73 88.62 55290.85 88888.00 2008-05-21 18:21:27.000 142 12467.75 88.65 55290.88 88888.00 2008-05-21 18:21:27.125 142 12467.77 88.67 55290.90 88888.00 2008-05-21 18:21:27.250 142 12467.75 88.65 55290.88 88888.00 2008-05-21 18:21:27.375 142 12467.73 88.62 55290.88 88888.00 2008-05-21 18:21:27.500 142 12467.67 88.60 55290.88 88888.00 2008-05-21 18:21:27.625 142 12467.67 88.58 55290.88 88888.00 2008-05-21 18:21:27.750 142 12467.67 88.53 55290.90 88888.00 2008-05-21 18:21:27.875 142 12467.67 88.55 55290.90 88888.00 2008-05-21 18:21:28.000 142 12467.67 88.55 55290.88 88888.00 2008-05-21 18:21:28.125 142 12467.67 88.55 55290.93 88888.00 2008-05-21 18:21:28.250 142 12467.73 88.58 55290.95 88888.00 2008-05-21 18:21:28.375 142 12467.73 88.50 55290.90 88888.00 2008-05-21 18:21:28.500 142 12467.65 88.42 55290.88 88888.00 2008-05-21 18:21:28.625 142 12467.62 88.42 55290.88 88888.00 2008-05-21 18:21:28.750 142 12467.67 88.50 55290.90 88888.00 2008-05-21 18:21:28.875 142 12467.75 88.53 55290.93 88888.00 2008-05-21 18:21:29.000 142 12467.75 88.45 55290.90 88888.00 2008-05-21 18:21:29.125 142 12467.70 88.45 55290.90 88888.00 2008-05-21 18:21:29.250 142 12467.65 88.45 55290.90 88888.00 2008-05-21 18:21:29.375 142 12467.62 88.40 55290.90 88888.00 2008-05-21 18:21:29.500 142 12467.60 88.35 55290.88 88888.00 2008-05-21 18:21:29.625 142 12467.52 88.38 55290.88 88888.00 2008-05-21 18:21:29.750 142 12467.50 88.30 55290.93 88888.00 2008-05-21 18:21:29.875 142 12467.50 88.28 55290.90 88888.00 2008-05-21 18:21:30.000 142 12467.50 88.28 55290.90 88888.00 2008-05-21 18:21:30.125 142 12467.48 88.28 55290.93 88888.00 2008-05-21 18:21:30.250 142 12467.45 88.25 55290.95 88888.00 2008-05-21 18:21:30.375 142 12467.52 88.25 55290.95 88888.00 2008-05-21 18:21:30.500 142 12467.60 88.25 55290.97 88888.00 2008-05-21 18:21:30.625 142 12467.55 88.28 55290.97 88888.00 2008-05-21 18:21:30.750 142 12467.48 88.20 55290.95 88888.00 2008-05-21 18:21:30.875 142 12467.48 88.17 55290.95 88888.00 2008-05-21 18:21:31.000 142 12467.45 88.15 55290.95 88888.00 2008-05-21 18:21:31.125 142 12467.45 88.15 55290.97 88888.00 2008-05-21 18:21:31.250 142 12467.50 88.17 55290.95 88888.00 2008-05-21 18:21:31.375 142 12467.52 88.17 55290.93 88888.00 2008-05-21 18:21:31.500 142 12467.48 88.12 55290.90 88888.00 2008-05-21 18:21:31.625 142 12467.42 88.10 55290.93 88888.00 2008-05-21 18:21:31.750 142 12467.38 88.08 55290.93 88888.00 2008-05-21 18:21:31.875 142 12467.38 88.10 55290.93 88888.00 2008-05-21 18:21:32.000 142 12467.40 88.10 55290.93 88888.00 2008-05-21 18:21:32.125 142 12467.42 88.10 55290.97 88888.00 2008-05-21 18:21:32.250 142 12467.42 88.10 55291.03 88888.00 2008-05-21 18:21:32.375 142 12467.48 88.12 55291.00 88888.00 2008-05-21 18:21:32.500 142 12467.58 88.15 55291.05 88888.00 2008-05-21 18:21:32.625 142 12467.60 88.12 55291.05 88888.00 2008-05-21 18:21:32.750 142 12467.60 88.17 55291.07 88888.00 2008-05-21 18:21:32.875 142 12467.48 88.08 55291.03 88888.00 2008-05-21 18:21:33.000 142 12467.40 88.03 55291.03 88888.00 2008-05-21 18:21:33.125 142 12467.38 88.03 55291.05 88888.00 2008-05-21 18:21:33.250 142 12467.35 88.08 55291.05 88888.00 2008-05-21 18:21:33.375 142 12467.38 88.10 55291.07 88888.00 2008-05-21 18:21:33.500 142 12467.40 88.03 55291.05 88888.00 2008-05-21 18:21:33.625 142 12467.42 87.97 55291.00 88888.00 2008-05-21 18:21:33.750 142 12467.40 88.03 55291.03 88888.00 2008-05-21 18:21:33.875 142 12467.35 88.00 55291.03 88888.00 2008-05-21 18:21:34.000 142 12467.38 87.97 55291.03 88888.00 2008-05-21 18:21:34.125 142 12467.48 87.97 55291.03 88888.00 2008-05-21 18:21:34.250 142 12467.42 88.03 55291.07 88888.00 2008-05-21 18:21:34.375 142 12467.35 88.03 55291.05 88888.00 2008-05-21 18:21:34.500 142 12467.33 87.95 55291.03 88888.00 2008-05-21 18:21:34.625 142 12467.40 87.95 55291.03 88888.00 2008-05-21 18:21:34.750 142 12467.52 87.97 55291.07 88888.00 2008-05-21 18:21:34.875 142 12467.55 88.00 55291.07 88888.00 2008-05-21 18:21:35.000 142 12467.52 87.95 55291.00 88888.00 2008-05-21 18:21:35.125 142 12467.45 87.95 55290.97 88888.00 2008-05-21 18:21:35.250 142 12467.40 87.95 55290.97 88888.00 2008-05-21 18:21:35.375 142 12467.38 87.95 55291.00 88888.00 2008-05-21 18:21:35.500 142 12467.40 88.00 55291.03 88888.00 2008-05-21 18:21:35.625 142 12467.48 88.05 55291.05 88888.00 2008-05-21 18:21:35.750 142 12467.45 87.97 55291.03 88888.00 2008-05-21 18:21:35.875 142 12467.40 87.95 55291.00 88888.00 2008-05-21 18:21:36.000 142 12467.40 87.92 55290.95 88888.00 2008-05-21 18:21:36.125 142 12467.40 87.90 55290.95 88888.00 2008-05-21 18:21:36.250 142 12467.35 87.90 55290.95 88888.00 2008-05-21 18:21:36.375 142 12467.33 87.95 55290.97 88888.00 2008-05-21 18:21:36.500 142 12467.33 87.95 55291.03 88888.00 2008-05-21 18:21:36.625 142 12467.33 87.95 55291.00 88888.00 2008-05-21 18:21:36.750 142 12467.35 87.90 55290.97 88888.00 2008-05-21 18:21:36.875 142 12467.38 87.95 55290.97 88888.00 2008-05-21 18:21:37.000 142 12467.42 87.95 55290.95 88888.00 2008-05-21 18:21:37.125 142 12467.40 87.95 55290.95 88888.00 2008-05-21 18:21:37.250 142 12467.40 87.92 55290.93 88888.00 2008-05-21 18:21:37.375 142 12467.40 87.95 55290.95 88888.00 2008-05-21 18:21:37.500 142 12467.40 87.95 55290.95 88888.00 2008-05-21 18:21:37.625 142 12467.40 87.95 55290.93 88888.00 2008-05-21 18:21:37.750 142 12467.42 87.95 55290.93 88888.00 2008-05-21 18:21:37.875 142 12467.48 87.97 55290.95 88888.00 2008-05-21 18:21:38.000 142 12467.50 88.03 55290.95 88888.00 2008-05-21 18:21:38.125 142 12467.45 88.03 55290.95 88888.00 2008-05-21 18:21:38.250 142 12467.45 88.03 55290.95 88888.00 2008-05-21 18:21:38.375 142 12467.52 88.05 55290.95 88888.00 2008-05-21 18:21:38.500 142 12467.52 88.05 55290.95 88888.00 2008-05-21 18:21:38.625 142 12467.52 88.00 55290.95 88888.00 2008-05-21 18:21:38.750 142 12467.48 88.00 55290.95 88888.00 2008-05-21 18:21:38.875 142 12467.50 88.03 55290.95 88888.00 2008-05-21 18:21:39.000 142 12467.48 87.97 55290.90 88888.00 2008-05-21 18:21:39.125 142 12467.45 87.95 55290.93 88888.00 2008-05-21 18:21:39.250 142 12467.50 88.10 55290.95 88888.00 2008-05-21 18:21:39.375 142 12467.55 88.12 55290.97 88888.00 2008-05-21 18:21:39.500 142 12467.55 88.10 55290.93 88888.00 2008-05-21 18:21:39.625 142 12467.55 88.03 55290.93 88888.00 2008-05-21 18:21:39.750 142 12467.55 88.03 55290.93 88888.00 2008-05-21 18:21:39.875 142 12467.55 88.08 55290.93 88888.00 2008-05-21 18:21:40.000 142 12467.52 88.15 55290.90 88888.00 2008-05-21 18:21:40.125 142 12467.52 88.12 55290.93 88888.00 2008-05-21 18:21:40.250 142 12467.45 88.08 55290.95 88888.00 2008-05-21 18:21:40.375 142 12467.48 88.03 55290.93 88888.00 2008-05-21 18:21:40.500 142 12467.48 88.08 55290.93 88888.00 2008-05-21 18:21:40.625 142 12467.52 88.08 55290.90 88888.00 2008-05-21 18:21:40.750 142 12467.52 88.03 55290.88 88888.00 2008-05-21 18:21:40.875 142 12467.55 88.08 55290.90 88888.00 2008-05-21 18:21:41.000 142 12467.52 88.12 55290.88 88888.00 2008-05-21 18:21:41.125 142 12467.55 88.15 55290.93 88888.00 2008-05-21 18:21:41.250 142 12467.62 88.15 55290.93 88888.00 2008-05-21 18:21:41.375 142 12467.73 88.15 55290.88 88888.00 2008-05-21 18:21:41.500 142 12467.65 88.15 55290.85 88888.00 2008-05-21 18:21:41.625 142 12467.65 88.12 55290.90 88888.00 2008-05-21 18:21:41.750 142 12467.73 88.15 55290.90 88888.00 2008-05-21 18:21:41.875 142 12467.77 88.22 55290.95 88888.00 2008-05-21 18:21:42.000 142 12467.75 88.20 55290.93 88888.00 2008-05-21 18:21:42.125 142 12467.75 88.17 55290.93 88888.00 2008-05-21 18:21:42.250 142 12467.73 88.17 55290.93 88888.00 2008-05-21 18:21:42.375 142 12467.75 88.17 55290.88 88888.00 2008-05-21 18:21:42.500 142 12467.73 88.17 55290.85 88888.00 2008-05-21 18:21:42.625 142 12467.75 88.22 55290.88 88888.00 2008-05-21 18:21:42.750 142 12467.77 88.25 55290.93 88888.00 2008-05-21 18:21:42.875 142 12467.75 88.25 55290.93 88888.00 2008-05-21 18:21:43.000 142 12467.77 88.25 55290.88 88888.00 2008-05-21 18:21:43.125 142 12467.83 88.25 55290.90 88888.00 2008-05-21 18:21:43.250 142 12467.77 88.17 55290.90 88888.00 2008-05-21 18:21:43.375 142 12467.75 88.20 55290.88 88888.00 2008-05-21 18:21:43.500 142 12467.77 88.22 55290.88 88888.00 2008-05-21 18:21:43.625 142 12467.80 88.22 55290.85 88888.00 2008-05-21 18:21:43.750 142 12467.85 88.28 55290.88 88888.00 2008-05-21 18:21:43.875 142 12467.98 88.33 55290.90 88888.00 2008-05-21 18:21:44.000 142 12467.95 88.28 55290.85 88888.00 2008-05-21 18:21:44.125 142 12467.95 88.28 55290.85 88888.00 2008-05-21 18:21:44.250 142 12467.95 88.25 55290.85 88888.00 2008-05-21 18:21:44.375 142 12467.92 88.20 55290.82 88888.00 2008-05-21 18:21:44.500 142 12467.95 88.17 55290.80 88888.00 2008-05-21 18:21:44.625 142 12467.98 88.25 55290.85 88888.00 2008-05-21 18:21:44.750 142 12468.00 88.28 55290.85 88888.00 2008-05-21 18:21:44.875 142 12467.90 88.22 55290.82 88888.00 2008-05-21 18:21:45.000 142 12467.90 88.20 55290.80 88888.00 2008-05-21 18:21:45.125 142 12467.98 88.28 55290.80 88888.00 2008-05-21 18:21:45.250 142 12467.95 88.28 55290.82 88888.00 2008-05-21 18:21:45.375 142 12467.95 88.30 55290.80 88888.00 2008-05-21 18:21:45.500 142 12467.95 88.28 55290.80 88888.00 2008-05-21 18:21:45.625 142 12467.98 88.28 55290.80 88888.00 2008-05-21 18:21:45.750 142 12467.98 88.33 55290.80 88888.00 2008-05-21 18:21:45.875 142 12468.02 88.35 55290.80 88888.00 2008-05-21 18:21:46.000 142 12468.05 88.30 55290.78 88888.00 2008-05-21 18:21:46.125 142 12468.05 88.28 55290.78 88888.00 2008-05-21 18:21:46.250 142 12468.00 88.28 55290.78 88888.00 2008-05-21 18:21:46.375 142 12467.98 88.28 55290.72 88888.00 2008-05-21 18:21:46.500 142 12467.95 88.22 55290.72 88888.00 2008-05-21 18:21:46.625 142 12468.02 88.28 55290.75 88888.00 2008-05-21 18:21:46.750 142 12468.05 88.33 55290.78 88888.00 2008-05-21 18:21:46.875 142 12468.05 88.30 55290.72 88888.00 2008-05-21 18:21:47.000 142 12468.02 88.25 55290.72 88888.00 2008-05-21 18:21:47.125 142 12468.05 88.30 55290.78 88888.00 2008-05-21 18:21:47.250 142 12468.00 88.30 55290.78 88888.00 2008-05-21 18:21:47.375 142 12467.98 88.30 55290.75 88888.00 2008-05-21 18:21:47.500 142 12468.00 88.22 55290.72 88888.00 2008-05-21 18:21:47.625 142 12468.05 88.30 55290.72 88888.00 2008-05-21 18:21:47.750 142 12468.12 88.33 55290.78 88888.00 2008-05-21 18:21:47.875 142 12468.15 88.35 55290.78 88888.00 2008-05-21 18:21:48.000 142 12468.17 88.35 55290.78 88888.00 2008-05-21 18:21:48.125 142 12468.15 88.28 55290.75 88888.00 2008-05-21 18:21:48.250 142 12468.20 88.25 55290.72 88888.00 2008-05-21 18:21:48.375 142 12468.23 88.25 55290.70 88888.00 2008-05-21 18:21:48.500 142 12468.15 88.22 55290.70 88888.00 2008-05-21 18:21:48.625 142 12468.20 88.25 55290.72 88888.00 2008-05-21 18:21:48.750 142 12468.30 88.30 55290.75 88888.00 2008-05-21 18:21:48.875 142 12468.35 88.30 55290.75 88888.00 2008-05-21 18:21:49.000 142 12468.30 88.25 55290.70 88888.00 2008-05-21 18:21:49.125 142 12468.25 88.17 55290.65 88888.00 2008-05-21 18:21:49.250 142 12468.25 88.17 55290.70 88888.00 2008-05-21 18:21:49.375 142 12468.35 88.22 55290.70 88888.00 2008-05-21 18:21:49.500 142 12468.33 88.15 55290.68 88888.00 2008-05-21 18:21:49.625 142 12468.25 88.12 55290.65 88888.00 2008-05-21 18:21:49.750 142 12468.27 88.17 55290.70 88888.00 2008-05-21 18:21:49.875 142 12468.35 88.17 55290.68 88888.00 2008-05-21 18:21:50.000 142 12468.42 88.20 55290.70 88888.00 2008-05-21 18:21:50.125 142 12468.52 88.22 55290.68 88888.00 2008-05-21 18:21:50.250 142 12468.52 88.17 55290.70 88888.00 2008-05-21 18:21:50.375 142 12468.50 88.17 55290.70 88888.00 2008-05-21 18:21:50.500 142 12468.55 88.17 55290.68 88888.00 2008-05-21 18:21:50.625 142 12468.55 88.17 55290.68 88888.00 2008-05-21 18:21:50.750 142 12468.55 88.17 55290.65 88888.00 2008-05-21 18:21:50.875 142 12468.55 88.17 55290.68 88888.00 2008-05-21 18:21:51.000 142 12468.58 88.17 55290.65 88888.00 2008-05-21 18:21:51.125 142 12468.58 88.20 55290.68 88888.00 2008-05-21 18:21:51.250 142 12468.58 88.12 55290.65 88888.00 2008-05-21 18:21:51.375 142 12468.60 88.08 55290.65 88888.00 2008-05-21 18:21:51.500 142 12468.70 88.17 55290.70 88888.00 2008-05-21 18:21:51.625 142 12468.83 88.25 55290.75 88888.00 2008-05-21 18:21:51.750 142 12468.80 88.22 55290.72 88888.00 2008-05-21 18:21:51.875 142 12468.80 88.17 55290.72 88888.00 2008-05-21 18:21:52.000 142 12468.77 88.15 55290.68 88888.00 2008-05-21 18:21:52.125 142 12468.80 88.15 55290.70 88888.00 2008-05-21 18:21:52.250 142 12468.77 88.10 55290.68 88888.00 2008-05-21 18:21:52.375 142 12468.77 88.10 55290.68 88888.00 2008-05-21 18:21:52.500 142 12468.80 88.10 55290.62 88888.00 2008-05-21 18:21:52.625 142 12468.75 88.05 55290.60 88888.00 2008-05-21 18:21:52.750 142 12468.73 88.08 55290.68 88888.00 2008-05-21 18:21:52.875 142 12468.80 88.05 55290.68 88888.00 2008-05-21 18:21:53.000 142 12468.88 88.00 55290.68 88888.00 2008-05-21 18:21:53.125 142 12468.92 88.00 55290.65 88888.00 2008-05-21 18:21:53.250 142 12468.95 88.05 55290.70 88888.00 2008-05-21 18:21:53.375 142 12469.00 88.08 55290.70 88888.00 2008-05-21 18:21:53.500 142 12469.00 88.05 55290.68 88888.00 2008-05-21 18:21:53.625 142 12468.95 88.00 55290.68 88888.00 2008-05-21 18:21:53.750 142 12468.98 87.95 55290.65 88888.00 2008-05-21 18:21:53.875 142 12469.02 87.92 55290.65 88888.00 2008-05-21 18:21:54.000 142 12469.12 87.92 55290.68 88888.00 2008-05-21 18:21:54.125 142 12469.15 87.97 55290.68 88888.00 2008-05-21 18:21:54.250 142 12469.05 87.90 55290.68 88888.00 2008-05-21 18:21:54.375 142 12469.02 87.88 55290.65 88888.00 2008-05-21 18:21:54.500 142 12469.05 87.85 55290.68 88888.00 2008-05-21 18:21:54.625 142 12469.08 87.85 55290.68 88888.00 2008-05-21 18:21:54.750 142 12469.12 87.85 55290.62 88888.00 2008-05-21 18:21:54.875 142 12469.10 87.85 55290.62 88888.00 2008-05-21 18:21:55.000 142 12469.17 87.83 55290.60 88888.00 2008-05-21 18:21:55.125 142 12469.25 87.80 55290.60 88888.00 2008-05-21 18:21:55.250 142 12469.23 87.78 55290.68 88888.00 2008-05-21 18:21:55.375 142 12469.27 87.80 55290.68 88888.00 2008-05-21 18:21:55.500 142 12469.25 87.83 55290.68 88888.00 2008-05-21 18:21:55.625 142 12469.25 87.78 55290.65 88888.00 2008-05-21 18:21:55.750 142 12469.27 87.80 55290.65 88888.00 2008-05-21 18:21:55.875 142 12469.33 87.80 55290.65 88888.00 2008-05-21 18:21:56.000 142 12469.35 87.72 55290.62 88888.00 2008-05-21 18:21:56.125 142 12469.35 87.75 55290.60 88888.00 2008-05-21 18:21:56.250 142 12469.33 87.67 55290.62 88888.00 2008-05-21 18:21:56.375 142 12469.42 87.72 55290.65 88888.00 2008-05-21 18:21:56.500 142 12469.45 87.75 55290.65 88888.00 2008-05-21 18:21:56.625 142 12469.38 87.70 55290.60 88888.00 2008-05-21 18:21:56.750 142 12469.38 87.62 55290.55 88888.00 2008-05-21 18:21:56.875 142 12469.42 87.60 55290.57 88888.00 2008-05-21 18:21:57.000 142 12469.52 87.70 55290.62 88888.00 2008-05-21 18:21:57.125 142 12469.50 87.75 55290.65 88888.00 2008-05-21 18:21:57.250 142 12469.42 87.67 55290.65 88888.00 2008-05-21 18:21:57.375 142 12469.45 87.62 55290.68 88888.00 2008-05-21 18:21:57.500 142 12469.45 87.60 55290.65 88888.00 2008-05-21 18:21:57.625 142 12469.48 87.62 55290.65 88888.00 2008-05-21 18:21:57.750 142 12469.42 87.53 55290.62 88888.00 2008-05-21 18:21:57.875 142 12469.45 87.55 55290.65 88888.00 2008-05-21 18:21:58.000 142 12469.45 87.50 55290.60 88888.00 2008-05-21 18:21:58.125 142 12469.45 87.45 55290.65 88888.00 2008-05-21 18:21:58.250 142 12469.45 87.50 55290.68 88888.00 2008-05-21 18:21:58.375 142 12469.48 87.45 55290.68 88888.00 2008-05-21 18:21:58.500 142 12469.48 87.40 55290.62 88888.00 2008-05-21 18:21:58.625 142 12469.48 87.40 55290.65 88888.00 2008-05-21 18:21:58.750 142 12469.45 87.42 55290.65 88888.00 2008-05-21 18:21:58.875 142 12469.35 87.40 55290.62 88888.00 2008-05-21 18:21:59.000 142 12469.40 87.38 55290.65 88888.00 2008-05-21 18:21:59.125 142 12469.50 87.40 55290.65 88888.00 2008-05-21 18:21:59.250 142 12469.50 87.33 55290.60 88888.00 2008-05-21 18:21:59.375 142 12469.50 87.35 55290.60 88888.00 2008-05-21 18:21:59.500 142 12469.48 87.33 55290.57 88888.00 2008-05-21 18:21:59.625 142 12469.40 87.25 55290.53 88888.00 2008-05-21 18:21:59.750 142 12469.38 87.25 55290.60 88888.00 2008-05-21 18:21:59.875 142 12469.48 87.25 55290.60 88888.00 2008-05-21 18:22:00.000 142 12469.55 87.30 55290.65 88888.00 2008-05-21 18:22:00.125 142 12469.52 87.28 55290.62 88888.00 2008-05-21 18:22:00.250 142 12469.45 87.22 55290.62 88888.00 2008-05-21 18:22:00.375 142 12469.45 87.20 55290.65 88888.00 2008-05-21 18:22:00.500 142 12469.38 87.17 55290.65 88888.00 2008-05-21 18:22:00.625 142 12469.48 87.22 55290.70 88888.00 2008-05-21 18:22:00.750 142 12469.48 87.17 55290.68 88888.00 2008-05-21 18:22:00.875 142 12469.50 87.10 55290.65 88888.00 2008-05-21 18:22:01.000 142 12469.48 87.03 55290.62 88888.00 2008-05-21 18:22:01.125 142 12469.40 87.05 55290.65 88888.00 2008-05-21 18:22:01.250 142 12469.38 87.12 55290.65 88888.00 2008-05-21 18:22:01.375 142 12469.40 87.08 55290.68 88888.00 2008-05-21 18:22:01.500 142 12469.35 86.97 55290.62 88888.00 2008-05-21 18:22:01.625 142 12469.40 86.97 55290.65 88888.00 2008-05-21 18:22:01.750 142 12469.45 87.03 55290.70 88888.00 2008-05-21 18:22:01.875 142 12469.38 87.00 55290.62 88888.00 2008-05-21 18:22:02.000 142 12469.35 86.95 55290.70 88888.00 2008-05-21 18:22:02.125 142 12469.30 86.90 55290.70 88888.00 2008-05-21 18:22:02.250 142 12469.27 86.85 55290.68 88888.00 2008-05-21 18:22:02.375 142 12469.35 86.85 55290.65 88888.00 2008-05-21 18:22:02.500 142 12469.38 86.80 55290.65 88888.00 2008-05-21 18:22:02.625 142 12469.33 86.78 55290.65 88888.00 2008-05-21 18:22:02.750 142 12469.35 86.78 55290.70 88888.00 2008-05-21 18:22:02.875 142 12469.42 86.80 55290.70 88888.00 2008-05-21 18:22:03.000 142 12469.40 86.78 55290.68 88888.00 2008-05-21 18:22:03.125 142 12469.33 86.78 55290.70 88888.00 2008-05-21 18:22:03.250 142 12469.38 86.75 55290.72 88888.00 2008-05-21 18:22:03.375 142 12469.35 86.75 55290.72 88888.00 2008-05-21 18:22:03.500 142 12469.27 86.67 55290.72 88888.00 2008-05-21 18:22:03.625 142 12469.23 86.62 55290.75 88888.00 2008-05-21 18:22:03.750 142 12469.25 86.67 55290.75 88888.00 2008-05-21 18:22:03.875 142 12469.30 86.67 55290.78 88888.00 2008-05-21 18:22:04.000 142 12469.25 86.58 55290.72 88888.00 2008-05-21 18:22:04.125 142 12469.23 86.55 55290.72 88888.00 2008-05-21 18:22:04.250 142 12469.23 86.60 55290.75 88888.00 2008-05-21 18:22:04.375 142 12469.25 86.58 55290.75 88888.00 2008-05-21 18:22:04.500 142 12469.23 86.50 55290.75 88888.00 2008-05-21 18:22:04.625 142 12469.27 86.50 55290.75 88888.00 2008-05-21 18:22:04.750 142 12469.38 86.58 55290.80 88888.00 2008-05-21 18:22:04.875 142 12469.25 86.53 55290.80 88888.00 2008-05-21 18:22:05.000 142 12469.15 86.42 55290.75 88888.00 2008-05-21 18:22:05.125 142 12469.15 86.40 55290.75 88888.00 2008-05-21 18:22:05.250 142 12469.17 86.38 55290.80 88888.00 2008-05-21 18:22:05.375 142 12469.20 86.38 55290.80 88888.00 2008-05-21 18:22:05.500 142 12469.20 86.38 55290.78 88888.00 2008-05-21 18:22:05.625 142 12469.17 86.38 55290.80 88888.00 2008-05-21 18:22:05.750 142 12469.15 86.38 55290.85 88888.00 2008-05-21 18:22:05.875 142 12469.08 86.38 55290.82 88888.00 2008-05-21 18:22:06.000 142 12469.12 86.35 55290.85 88888.00 2008-05-21 18:22:06.125 142 12469.15 86.25 55290.85 88888.00 2008-05-21 18:22:06.250 142 12469.02 86.17 55290.85 88888.00 2008-05-21 18:22:06.375 142 12469.02 86.22 55290.85 88888.00 2008-05-21 18:22:06.500 142 12469.00 86.17 55290.88 88888.00 2008-05-21 18:22:06.625 142 12468.98 86.12 55290.85 88888.00 2008-05-21 18:22:06.750 142 12469.05 86.15 55290.90 88888.00 2008-05-21 18:22:06.875 142 12469.12 86.20 55290.93 88888.00 2008-05-21 18:22:07.000 142 12469.08 86.10 55290.88 88888.00 2008-05-21 18:22:07.125 142 12469.00 86.05 55290.90 88888.00 2008-05-21 18:22:07.250 142 12468.88 86.05 55290.90 88888.00 2008-05-21 18:22:07.375 142 12468.95 86.05 55290.88 88888.00 2008-05-21 18:22:07.500 142 12468.98 86.00 55290.90 88888.00 2008-05-21 18:22:07.625 142 12469.00 85.95 55290.88 88888.00 2008-05-21 18:22:07.750 142 12469.02 85.90 55290.85 88888.00 2008-05-21 18:22:07.875 142 12469.08 85.90 55290.90 88888.00 2008-05-21 18:22:08.000 142 12469.02 85.88 55290.88 88888.00 2008-05-21 18:22:08.125 142 12468.98 85.85 55290.88 88888.00 2008-05-21 18:22:08.250 142 12469.02 85.85 55290.93 88888.00 2008-05-21 18:22:08.375 142 12469.02 85.85 55290.90 88888.00 2008-05-21 18:22:08.500 142 12468.95 85.80 55290.88 88888.00 2008-05-21 18:22:08.625 142 12468.92 85.75 55290.88 88888.00 2008-05-21 18:22:08.750 142 12468.98 85.78 55290.88 88888.00 2008-05-21 18:22:08.875 142 12469.02 85.72 55290.90 88888.00 2008-05-21 18:22:09.000 142 12469.05 85.62 55290.88 88888.00 2008-05-21 18:22:09.125 142 12469.05 85.60 55290.88 88888.00 2008-05-21 18:22:09.250 142 12469.00 85.58 55290.90 88888.00 2008-05-21 18:22:09.375 142 12469.00 85.58 55290.93 88888.00 2008-05-21 18:22:09.500 142 12469.05 85.62 55290.95 88888.00 2008-05-21 18:22:09.625 142 12469.08 85.58 55290.90 88888.00 2008-05-21 18:22:09.750 142 12469.02 85.53 55290.88 88888.00 2008-05-21 18:22:09.875 142 12469.00 85.47 55290.90 88888.00 2008-05-21 18:22:10.000 142 12469.02 85.53 55290.93 88888.00 2008-05-21 18:22:10.125 142 12469.00 85.50 55290.93 88888.00 2008-05-21 18:22:10.250 142 12468.92 85.42 55290.93 88888.00 2008-05-21 18:22:10.375 142 12468.95 85.42 55290.93 88888.00 2008-05-21 18:22:10.500 142 12468.92 85.40 55290.93 88888.00 2008-05-21 18:22:10.625 142 12468.98 85.40 55290.93 88888.00 2008-05-21 18:22:10.750 142 12468.98 85.25 55290.90 88888.00 2008-05-21 18:22:10.875 142 12469.02 85.25 55290.93 88888.00 2008-05-21 18:22:11.000 142 12469.00 85.25 55290.95 88888.00 2008-05-21 18:22:11.125 142 12468.88 85.15 55290.95 88888.00 2008-05-21 18:22:11.250 142 12468.85 85.15 55290.93 88888.00 2008-05-21 18:22:11.375 142 12468.98 85.22 55290.95 88888.00 2008-05-21 18:22:11.500 142 12469.00 85.20 55290.97 88888.00 2008-05-21 18:22:11.625 142 12469.02 85.15 55290.97 88888.00 2008-05-21 18:22:11.750 142 12468.98 85.12 55291.00 88888.00 2008-05-21 18:22:11.875 142 12468.92 85.03 55291.00 88888.00 2008-05-21 18:22:12.000 142 12468.90 85.03 55291.03 88888.00 2008-05-21 18:22:12.125 142 12468.88 84.97 55291.03 88888.00 2008-05-21 18:22:12.250 142 12468.80 84.92 55291.03 88888.00 2008-05-21 18:22:12.375 142 12468.83 84.90 55291.05 88888.00 2008-05-21 18:22:12.500 142 12468.83 84.92 55291.10 88888.00 2008-05-21 18:22:12.625 142 12468.80 84.88 55291.07 88888.00 2008-05-21 18:22:12.750 142 12468.75 84.83 55291.05 88888.00 2008-05-21 18:22:12.875 142 12468.70 84.75 55291.05 88888.00 2008-05-21 18:22:13.000 142 12468.75 84.75 55291.05 88888.00 2008-05-21 18:22:13.125 142 12468.67 84.70 55291.03 88888.00 2008-05-21 18:22:13.250 142 12468.67 84.65 55291.07 88888.00 2008-05-21 18:22:13.375 142 12468.65 84.62 55291.07 88888.00 2008-05-21 18:22:13.500 142 12468.65 84.60 55291.10 88888.00 2008-05-21 18:22:13.625 142 12468.70 84.60 55291.10 88888.00 2008-05-21 18:22:13.750 142 12468.73 84.50 55291.07 88888.00 2008-05-21 18:22:13.875 142 12468.65 84.47 55291.10 88888.00 2008-05-21 18:22:14.000 142 12468.60 84.47 55291.10 88888.00 2008-05-21 18:22:14.125 142 12468.45 84.40 55291.10 88888.00 2008-05-21 18:22:14.250 142 12468.38 84.40 55291.15 88888.00 2008-05-21 18:22:14.375 142 12468.45 84.38 55291.12 88888.00 2008-05-21 18:22:14.500 142 12468.45 84.33 55291.10 88888.00 2008-05-21 18:22:14.625 142 12468.48 84.33 55291.12 88888.00 2008-05-21 18:22:14.750 142 12468.50 84.30 55291.12 88888.00 2008-05-21 18:22:14.875 142 12468.48 84.22 55291.12 88888.00 2008-05-21 18:22:15.000 142 12468.42 84.12 55291.12 88888.00 2008-05-21 18:22:15.125 142 12468.40 84.15 55291.15 88888.00 2008-05-21 18:22:15.250 142 12468.33 84.08 55291.15 88888.00 2008-05-21 18:22:15.375 142 12468.25 84.05 55291.15 88888.00 2008-05-21 18:22:15.500 142 12468.27 84.08 55291.12 88888.00 2008-05-21 18:22:15.625 142 12468.33 84.00 55291.15 88888.00 2008-05-21 18:22:15.750 142 12468.40 84.05 55291.20 88888.00 2008-05-21 18:22:15.875 142 12468.40 84.03 55291.20 88888.00 2008-05-21 18:22:16.000 142 12468.33 83.92 55291.20 88888.00 2008-05-21 18:22:16.125 142 12468.30 83.90 55291.18 88888.00 2008-05-21 18:22:16.250 142 12468.25 83.90 55291.22 88888.00 2008-05-21 18:22:16.375 142 12468.25 83.90 55291.25 88888.00 2008-05-21 18:22:16.500 142 12468.23 83.80 55291.22 88888.00 2008-05-21 18:22:16.625 142 12468.15 83.72 55291.20 88888.00 2008-05-21 18:22:16.750 142 12468.12 83.80 55291.25 88888.00 2008-05-21 18:22:16.875 142 12468.12 83.75 55291.28 88888.00 2008-05-21 18:22:17.000 142 12468.05 83.62 55291.25 88888.00 2008-05-21 18:22:17.125 142 12468.02 83.62 55291.28 88888.00 2008-05-21 18:22:17.250 142 12468.05 83.60 55291.28 88888.00 2008-05-21 18:22:17.375 142 12468.08 83.60 55291.25 88888.00 2008-05-21 18:22:17.500 142 12468.00 83.55 55291.28 88888.00 2008-05-21 18:22:17.625 142 12467.98 83.50 55291.30 88888.00 2008-05-21 18:22:17.750 142 12467.95 83.45 55291.30 88888.00 2008-05-21 18:22:17.875 142 12467.98 83.42 55291.28 88888.00 2008-05-21 18:22:18.000 142 12467.95 83.40 55291.25 88888.00 2008-05-21 18:22:18.125 142 12467.88 83.35 55291.28 88888.00 2008-05-21 18:22:18.250 142 12467.70 83.25 55291.28 88888.00 2008-05-21 18:22:18.375 142 12467.75 83.28 55291.30 88888.00 2008-05-21 18:22:18.500 142 12467.80 83.28 55291.35 88888.00 2008-05-21 18:22:18.625 142 12467.80 83.28 55291.35 88888.00 2008-05-21 18:22:18.750 142 12467.80 83.30 55291.43 88888.00 2008-05-21 18:22:18.875 142 12467.73 83.25 55291.40 88888.00 2008-05-21 18:22:19.000 142 12467.73 83.25 55291.40 88888.00 2008-05-21 18:22:19.125 142 12467.77 83.25 55291.40 88888.00 2008-05-21 18:22:19.250 142 12467.70 83.15 55291.35 88888.00 2008-05-21 18:22:19.375 142 12467.62 83.10 55291.38 88888.00 2008-05-21 18:22:19.500 142 12467.52 83.03 55291.35 88888.00 2008-05-21 18:22:19.625 142 12467.48 83.03 55291.40 88888.00 2008-05-21 18:22:19.750 142 12467.52 83.08 55291.43 88888.00 2008-05-21 18:22:19.875 142 12467.60 83.05 55291.43 88888.00 2008-05-21 18:22:20.000 142 12467.52 83.03 55291.43 88888.00 2008-05-21 18:22:20.125 142 12467.48 82.97 55291.38 88888.00 2008-05-21 18:22:20.250 142 12467.45 83.00 55291.43 88888.00 2008-05-21 18:22:20.375 142 12467.50 83.03 55291.43 88888.00 2008-05-21 18:22:20.500 142 12467.45 82.95 55291.45 88888.00 2008-05-21 18:22:20.625 142 12467.38 82.92 55291.47 88888.00 2008-05-21 18:22:20.750 142 12467.40 82.95 55291.47 88888.00 2008-05-21 18:22:20.875 142 12467.45 82.95 55291.47 88888.00 2008-05-21 18:22:21.000 142 12467.40 82.90 55291.45 88888.00 2008-05-21 18:22:21.125 142 12467.38 82.83 55291.45 88888.00 2008-05-21 18:22:21.250 142 12467.38 82.80 55291.47 88888.00 2008-05-21 18:22:21.375 142 12467.38 82.80 55291.43 88888.00 2008-05-21 18:22:21.500 142 12467.35 82.72 55291.43 88888.00 2008-05-21 18:22:21.625 142 12467.38 82.78 55291.45 88888.00 2008-05-21 18:22:21.750 142 12467.42 82.83 55291.47 88888.00 2008-05-21 18:22:21.875 142 12467.40 82.83 55291.50 88888.00 2008-05-21 18:22:22.000 142 12467.33 82.70 55291.47 88888.00 2008-05-21 18:22:22.125 142 12467.25 82.67 55291.45 88888.00 2008-05-21 18:22:22.250 142 12467.20 82.70 55291.47 88888.00 2008-05-21 18:22:22.375 142 12467.25 82.75 55291.47 88888.00 2008-05-21 18:22:22.500 142 12467.23 82.65 55291.43 88888.00 2008-05-21 18:22:22.625 142 12467.12 82.58 55291.43 88888.00 2008-05-21 18:22:22.750 142 12467.15 82.60 55291.43 88888.00 2008-05-21 18:22:22.875 142 12467.23 82.72 55291.43 88888.00 2008-05-21 18:22:23.000 142 12467.17 82.72 55291.45 88888.00 2008-05-21 18:22:23.125 142 12467.17 82.70 55291.47 88888.00 2008-05-21 18:22:23.250 142 12467.12 82.65 55291.47 88888.00 2008-05-21 18:22:23.375 142 12467.17 82.62 55291.47 88888.00 2008-05-21 18:22:23.500 142 12467.23 82.67 55291.47 88888.00 2008-05-21 18:22:23.625 142 12467.23 82.67 55291.50 88888.00 2008-05-21 18:22:23.750 142 12467.17 82.70 55291.55 88888.00 2008-05-21 18:22:23.875 142 12467.15 82.70 55291.55 88888.00 2008-05-21 18:22:24.000 142 12467.12 82.70 55291.55 88888.00 2008-05-21 18:22:24.125 142 12467.17 82.75 55291.55 88888.00 2008-05-21 18:22:24.250 142 12467.17 82.72 55291.55 88888.00 2008-05-21 18:22:24.375 142 12467.15 82.65 55291.53 88888.00 2008-05-21 18:22:24.500 142 12467.15 82.70 55291.50 88888.00 2008-05-21 18:22:24.625 142 12467.10 82.75 55291.50 88888.00 2008-05-21 18:22:24.750 142 12467.12 82.70 55291.47 88888.00 2008-05-21 18:22:24.875 142 12467.17 82.75 55291.47 88888.00 2008-05-21 18:22:25.000 142 12467.20 82.72 55291.45 88888.00 2008-05-21 18:22:25.125 142 12467.20 82.70 55291.47 88888.00 2008-05-21 18:22:25.250 142 12467.17 82.72 55291.50 88888.00 2008-05-21 18:22:25.375 142 12467.23 82.72 55291.47 88888.00 2008-05-21 18:22:25.500 142 12467.23 82.75 55291.53 88888.00 2008-05-21 18:22:25.625 142 12467.23 82.78 55291.50 88888.00 2008-05-21 18:22:25.750 142 12467.20 82.72 55291.47 88888.00 2008-05-21 18:22:25.875 142 12467.27 82.72 55291.47 88888.00 2008-05-21 18:22:26.000 142 12467.30 82.83 55291.47 88888.00 2008-05-21 18:22:26.125 142 12467.25 82.80 55291.47 88888.00 2008-05-21 18:22:26.250 142 12467.30 82.80 55291.45 88888.00 2008-05-21 18:22:26.375 142 12467.27 82.83 55291.43 88888.00 2008-05-21 18:22:26.500 142 12467.30 82.83 55291.43 88888.00 2008-05-21 18:22:26.625 142 12467.38 82.90 55291.45 88888.00 2008-05-21 18:22:26.750 142 12467.42 82.97 55291.47 88888.00 2008-05-21 18:22:26.875 142 12467.35 82.92 55291.43 88888.00 2008-05-21 18:22:27.000 142 12467.33 82.90 55291.38 88888.00 2008-05-21 18:22:27.125 142 12467.30 82.88 55291.40 88888.00 2008-05-21 18:22:27.250 142 12467.38 82.92 55291.43 88888.00 2008-05-21 18:22:27.375 142 12467.38 82.97 55291.40 88888.00 2008-05-21 18:22:27.500 142 12467.38 83.00 55291.40 88888.00 2008-05-21 18:22:27.625 142 12467.35 83.05 55291.40 88888.00 2008-05-21 18:22:27.750 142 12467.35 83.08 55291.38 88888.00 2008-05-21 18:22:27.875 142 12467.38 83.08 55291.38 88888.00 2008-05-21 18:22:28.000 142 12467.40 83.10 55291.38 88888.00 2008-05-21 18:22:28.125 142 12467.45 83.12 55291.38 88888.00 2008-05-21 18:22:28.250 142 12467.48 83.15 55291.38 88888.00 2008-05-21 18:22:28.375 142 12467.50 83.17 55291.38 88888.00 2008-05-21 18:22:28.500 142 12467.48 83.22 55291.35 88888.00 2008-05-21 18:22:28.625 142 12467.42 83.20 55291.32 88888.00 2008-05-21 18:22:28.750 142 12467.40 83.20 55291.32 88888.00 2008-05-21 18:22:28.875 142 12467.52 83.30 55291.38 88888.00 2008-05-21 18:22:29.000 142 12467.52 83.30 55291.38 88888.00 2008-05-21 18:22:29.125 142 12467.50 83.28 55291.35 88888.00 2008-05-21 18:22:29.250 142 12467.52 83.28 55291.35 88888.00 2008-05-21 18:22:29.375 142 12467.58 83.33 55291.35 88888.00 2008-05-21 18:22:29.500 142 12467.58 83.38 55291.35 88888.00 2008-05-21 18:22:29.625 142 12467.62 83.45 55291.32 88888.00 2008-05-21 18:22:29.750 142 12467.67 83.50 55291.35 88888.00 2008-05-21 18:22:29.875 142 12467.70 83.55 55291.32 88888.00 2008-05-21 18:22:30.000 142 12467.75 83.58 55291.30 88888.00 2008-05-21 18:22:30.125 142 12467.73 83.55 55291.28 88888.00 2008-05-21 18:22:30.250 142 12467.62 83.47 55291.28 88888.00 2008-05-21 18:22:30.375 142 12467.62 83.53 55291.30 88888.00 2008-05-21 18:22:30.500 142 12467.65 83.60 55291.28 88888.00 2008-05-21 18:22:30.625 142 12467.70 83.62 55291.28 88888.00 2008-05-21 18:22:30.750 142 12467.67 83.58 55291.25 88888.00 2008-05-21 18:22:30.875 142 12467.70 83.62 55291.28 88888.00 2008-05-21 18:22:31.000 142 12467.75 83.62 55291.28 88888.00 2008-05-21 18:22:31.125 142 12467.77 83.72 55291.30 88888.00 2008-05-21 18:22:31.250 142 12467.77 83.83 55291.28 88888.00 2008-05-21 18:22:31.375 142 12467.77 83.85 55291.28 88888.00 2008-05-21 18:22:31.500 142 12467.80 83.85 55291.25 88888.00 2008-05-21 18:22:31.625 142 12467.80 83.88 55291.28 88888.00 2008-05-21 18:22:31.750 142 12467.80 83.85 55291.22 88888.00 2008-05-21 18:22:31.875 142 12467.77 83.88 55291.20 88888.00 2008-05-21 18:22:32.000 142 12467.77 83.95 55291.20 88888.00 2008-05-21 18:22:32.125 142 12467.88 84.03 55291.20 88888.00 2008-05-21 18:22:32.250 142 12467.83 84.03 55291.22 88888.00 2008-05-21 18:22:32.375 142 12467.77 84.03 55291.20 88888.00 2008-05-21 18:22:32.500 142 12467.75 84.03 55291.20 88888.00 2008-05-21 18:22:32.625 142 12467.77 84.00 55291.20 88888.00 2008-05-21 18:22:32.750 142 12467.80 84.05 55291.20 88888.00 2008-05-21 18:22:32.875 142 12467.85 84.12 55291.20 88888.00 2008-05-21 18:22:33.000 142 12467.80 84.10 55291.20 88888.00 2008-05-21 18:22:33.125 142 12467.77 84.17 55291.18 88888.00 2008-05-21 18:22:33.250 142 12467.83 84.25 55291.20 88888.00 2008-05-21 18:22:33.375 142 12467.90 84.28 55291.15 88888.00 2008-05-21 18:22:33.500 142 12467.88 84.22 55291.12 88888.00 2008-05-21 18:22:33.625 142 12467.83 84.28 55291.18 88888.00 2008-05-21 18:22:33.750 142 12467.83 84.35 55291.18 88888.00 2008-05-21 18:22:33.875 142 12467.83 84.35 55291.12 88888.00 2008-05-21 18:22:34.000 142 12467.85 84.35 55291.10 88888.00 2008-05-21 18:22:34.125 142 12467.95 84.40 55291.12 88888.00 2008-05-21 18:22:34.250 142 12467.90 84.53 55291.15 88888.00 2008-05-21 18:22:34.375 142 12467.90 84.55 55291.15 88888.00 2008-05-21 18:22:34.500 142 12467.88 84.45 55291.10 88888.00 2008-05-21 18:22:34.625 142 12467.85 84.45 55291.05 88888.00 2008-05-21 18:22:34.750 142 12467.85 84.53 55291.07 88888.00 2008-05-21 18:22:34.875 142 12467.85 84.65 55291.12 88888.00 2008-05-21 18:22:35.000 142 12467.80 84.62 55291.10 88888.00 2008-05-21 18:22:35.125 142 12467.70 84.55 55291.07 88888.00 2008-05-21 18:22:35.250 142 12467.73 84.58 55291.10 88888.00 2008-05-21 18:22:35.375 142 12467.83 84.67 55291.15 88888.00 2008-05-21 18:22:35.500 142 12467.83 84.65 55291.12 88888.00 2008-05-21 18:22:35.625 142 12467.83 84.72 55291.12 88888.00 2008-05-21 18:22:35.750 142 12467.80 84.78 55291.10 88888.00 2008-05-21 18:22:35.875 142 12467.80 84.80 55291.10 88888.00 2008-05-21 18:22:36.000 142 12467.77 84.83 55291.07 88888.00 2008-05-21 18:22:36.125 142 12467.77 84.83 55291.07 88888.00 2008-05-21 18:22:36.250 142 12467.77 84.90 55291.10 88888.00 2008-05-21 18:22:36.375 142 12467.77 84.88 55291.05 88888.00 2008-05-21 18:22:36.500 142 12467.75 84.88 55291.05 88888.00 2008-05-21 18:22:36.625 142 12467.80 84.95 55291.07 88888.00 2008-05-21 18:22:36.750 142 12467.83 85.00 55291.10 88888.00 2008-05-21 18:22:36.875 142 12467.80 85.08 55291.10 88888.00 2008-05-21 18:22:37.000 142 12467.75 85.03 55291.03 88888.00 2008-05-21 18:22:37.125 142 12467.75 85.03 55291.03 88888.00 2008-05-21 18:22:37.250 142 12467.80 85.08 55291.05 88888.00 2008-05-21 18:22:37.375 142 12467.83 85.15 55291.05 88888.00 2008-05-21 18:22:37.500 142 12467.80 85.22 55291.07 88888.00 2008-05-21 18:22:37.625 142 12467.83 85.17 55291.05 88888.00 2008-05-21 18:22:37.750 142 12467.80 85.20 55291.07 88888.00 2008-05-21 18:22:37.875 142 12467.83 85.28 55291.05 88888.00 2008-05-21 18:22:38.000 142 12467.73 85.20 55291.00 88888.00 2008-05-21 18:22:38.125 142 12467.70 85.28 55291.03 88888.00 2008-05-21 18:22:38.250 142 12467.77 85.38 55291.03 88888.00 2008-05-21 18:22:38.375 142 12467.77 85.40 55291.00 88888.00 2008-05-21 18:22:38.500 142 12467.73 85.42 55291.00 88888.00 2008-05-21 18:22:38.625 142 12467.67 85.40 55290.97 88888.00 2008-05-21 18:22:38.750 142 12467.65 85.40 55291.00 88888.00 2008-05-21 18:22:38.875 142 12467.65 85.42 55290.97 88888.00 2008-05-21 18:22:39.000 142 12467.67 85.47 55291.00 88888.00 2008-05-21 18:22:39.125 142 12467.73 85.55 55291.00 88888.00 2008-05-21 18:22:39.250 142 12467.67 85.58 55291.03 88888.00 2008-05-21 18:22:39.375 142 12467.65 85.53 55291.00 88888.00 2008-05-21 18:22:39.500 142 12467.60 85.53 55291.00 88888.00 2008-05-21 18:22:39.625 142 12467.62 85.58 55291.00 88888.00 2008-05-21 18:22:39.750 142 12467.60 85.60 55290.97 88888.00 2008-05-21 18:22:39.875 142 12467.60 85.60 55290.97 88888.00 2008-05-21 18:22:40.000 142 12467.58 85.65 55290.97 88888.00 2008-05-21 18:22:40.125 142 12467.52 85.65 55290.97 88888.00 2008-05-21 18:22:40.250 142 12467.50 85.67 55290.97 88888.00 2008-05-21 18:22:40.375 142 12467.55 85.75 55291.03 88888.00 2008-05-21 18:22:40.500 142 12467.58 85.75 55290.97 88888.00 2008-05-21 18:22:40.625 142 12467.55 85.75 55291.00 88888.00 2008-05-21 18:22:40.750 142 12467.58 85.83 55291.00 88888.00 2008-05-21 18:22:40.875 142 12467.55 85.85 55291.00 88888.00 2008-05-21 18:22:41.000 142 12467.52 85.88 55290.97 88888.00 2008-05-21 18:22:41.125 142 12467.50 85.88 55290.97 88888.00 2008-05-21 18:22:41.250 142 12467.40 85.85 55291.00 88888.00 2008-05-21 18:22:41.375 142 12467.48 85.83 55290.97 88888.00 2008-05-21 18:22:41.500 142 12467.50 85.85 55290.97 88888.00 2008-05-21 18:22:41.625 142 12467.48 85.90 55290.97 88888.00 2008-05-21 18:22:41.750 142 12467.45 85.97 55290.97 88888.00 2008-05-21 18:22:41.875 142 12467.48 86.00 55290.97 88888.00 2008-05-21 18:22:42.000 142 12467.55 86.00 55290.97 88888.00 2008-05-21 18:22:42.125 142 12467.55 86.05 55291.03 88888.00 2008-05-21 18:22:42.250 142 12467.50 86.05 55291.00 88888.00 2008-05-21 18:22:42.375 142 12467.48 86.05 55290.97 88888.00 2008-05-21 18:22:42.500 142 12467.48 86.08 55290.97 88888.00 2008-05-21 18:22:42.625 142 12467.50 86.12 55290.97 88888.00 2008-05-21 18:22:42.750 142 12467.52 86.17 55290.97 88888.00 2008-05-21 18:22:42.875 142 12467.48 86.17 55290.95 88888.00 2008-05-21 18:22:43.000 142 12467.42 86.12 55290.93 88888.00 2008-05-21 18:22:43.125 142 12467.40 86.12 55290.90 88888.00 2008-05-21 18:22:43.250 142 12467.33 86.15 55290.90 88888.00 2008-05-21 18:22:43.375 142 12467.33 86.20 55290.95 88888.00 2008-05-21 18:22:43.500 142 12467.33 86.22 55290.95 88888.00 2008-05-21 18:22:43.625 142 12467.33 86.20 55290.93 88888.00 2008-05-21 18:22:43.750 142 12467.38 86.25 55290.95 88888.00 2008-05-21 18:22:43.875 142 12467.38 86.28 55290.90 88888.00 2008-05-21 18:22:44.000 142 12467.30 86.28 55290.90 88888.00 2008-05-21 18:22:44.125 142 12467.25 86.25 55290.88 88888.00 2008-05-21 18:22:44.250 142 12467.23 86.30 55290.93 88888.00 2008-05-21 18:22:44.375 142 12467.27 86.38 55290.93 88888.00 2008-05-21 18:22:44.500 142 12467.33 86.45 55290.93 88888.00 2008-05-21 18:22:44.625 142 12467.27 86.42 55290.93 88888.00 2008-05-21 18:22:44.750 142 12467.17 86.38 55290.90 88888.00 2008-05-21 18:22:44.875 142 12467.20 86.38 55290.93 88888.00 2008-05-21 18:22:45.000 142 12467.27 86.47 55290.97 88888.00 2008-05-21 18:22:45.125 142 12467.17 86.45 55290.90 88888.00 2008-05-21 18:22:45.250 142 12467.12 86.42 55290.90 88888.00 2008-05-21 18:22:45.375 142 12467.20 86.45 55290.88 88888.00 2008-05-21 18:22:45.500 142 12467.25 86.50 55290.90 88888.00 2008-05-21 18:22:45.625 142 12467.27 86.53 55290.90 88888.00 2008-05-21 18:22:45.750 142 12467.20 86.62 55290.88 88888.00 2008-05-21 18:22:45.875 142 12467.10 86.60 55290.90 88888.00 2008-05-21 18:22:46.000 142 12467.20 86.62 55290.93 88888.00 2008-05-21 18:22:46.125 142 12467.25 86.62 55290.93 88888.00 2008-05-21 18:22:46.250 142 12467.25 86.62 55290.90 88888.00 2008-05-21 18:22:46.375 142 12467.25 86.62 55290.88 88888.00 2008-05-21 18:22:46.500 142 12467.20 86.62 55290.90 88888.00 2008-05-21 18:22:46.625 142 12467.20 86.70 55290.90 88888.00 2008-05-21 18:22:46.750 142 12467.27 86.75 55290.90 88888.00 2008-05-21 18:22:46.875 142 12467.25 86.70 55290.90 88888.00 2008-05-21 18:22:47.000 142 12467.12 86.67 55290.90 88888.00 2008-05-21 18:22:47.125 142 12467.20 86.78 55290.97 88888.00 2008-05-21 18:22:47.250 142 12467.30 86.88 55291.00 88888.00 2008-05-21 18:22:47.375 142 12467.25 86.88 55290.97 88888.00 2008-05-21 18:22:47.500 142 12467.17 86.90 55290.95 88888.00 2008-05-21 18:22:47.625 142 12467.17 86.83 55290.95 88888.00 2008-05-21 18:22:47.750 142 12467.08 86.75 55290.88 88888.00 2008-05-21 18:22:47.875 142 12467.02 86.80 55290.90 88888.00 2008-05-21 18:22:48.000 142 12467.02 86.90 55290.90 88888.00 2008-05-21 18:22:48.125 142 12467.08 86.90 55290.90 88888.00 2008-05-21 18:22:48.250 142 12467.10 87.00 55290.95 88888.00 2008-05-21 18:22:48.375 142 12467.15 87.05 55290.93 88888.00 2008-05-21 18:22:48.500 142 12467.15 87.05 55290.90 88888.00 2008-05-21 18:22:48.625 142 12467.12 87.10 55290.90 88888.00 2008-05-21 18:22:48.750 142 12467.10 87.10 55290.90 88888.00 2008-05-21 18:22:48.875 142 12467.10 87.05 55290.85 88888.00 2008-05-21 18:22:49.000 142 12467.05 87.10 55290.82 88888.00 2008-05-21 18:22:49.125 142 12467.08 87.20 55290.88 88888.00 2008-05-21 18:22:49.250 142 12467.17 87.28 55290.90 88888.00 2008-05-21 18:22:49.375 142 12467.17 87.25 55290.88 88888.00 2008-05-21 18:22:49.500 142 12467.10 87.17 55290.85 88888.00 2008-05-21 18:22:49.625 142 12467.05 87.17 55290.85 88888.00 2008-05-21 18:22:49.750 142 12467.08 87.25 55290.85 88888.00 2008-05-21 18:22:49.875 142 12467.05 87.33 55290.85 88888.00 2008-05-21 18:22:50.000 142 12467.05 87.28 55290.80 88888.00 2008-05-21 18:22:50.125 142 12467.08 87.25 55290.80 88888.00 2008-05-21 18:22:50.250 142 12467.02 87.30 55290.80 88888.00 2008-05-21 18:22:50.375 142 12467.05 87.33 55290.80 88888.00 2008-05-21 18:22:50.500 142 12467.05 87.35 55290.82 88888.00 2008-05-21 18:22:50.625 142 12467.05 87.45 55290.80 88888.00 2008-05-21 18:22:50.750 142 12467.05 87.50 55290.82 88888.00 2008-05-21 18:22:50.875 142 12467.12 87.53 55290.82 88888.00 2008-05-21 18:22:51.000 142 12467.12 87.50 55290.80 88888.00 2008-05-21 18:22:51.125 142 12467.12 87.47 55290.78 88888.00 2008-05-21 18:22:51.250 142 12467.08 87.50 55290.78 88888.00 2008-05-21 18:22:51.375 142 12467.05 87.53 55290.75 88888.00 2008-05-21 18:22:51.500 142 12467.10 87.62 55290.82 88888.00 2008-05-21 18:22:51.625 142 12467.17 87.65 55290.80 88888.00 2008-05-21 18:22:51.750 142 12467.17 87.67 55290.78 88888.00 2008-05-21 18:22:51.875 142 12467.15 87.72 55290.78 88888.00 2008-05-21 18:22:52.000 142 12467.15 87.67 55290.72 88888.00 2008-05-21 18:22:52.125 142 12467.15 87.72 55290.75 88888.00 2008-05-21 18:22:52.250 142 12467.10 87.72 55290.75 88888.00 2008-05-21 18:22:52.375 142 12467.15 87.80 55290.78 88888.00 2008-05-21 18:22:52.500 142 12467.23 87.90 55290.78 88888.00 2008-05-21 18:22:52.625 142 12467.25 87.85 55290.72 88888.00 2008-05-21 18:22:52.750 142 12467.17 87.70 55290.65 88888.00 2008-05-21 18:22:52.875 142 12467.17 87.78 55290.70 88888.00 2008-05-21 18:22:53.000 142 12467.23 87.90 55290.75 88888.00 2008-05-21 18:22:53.125 142 12467.23 87.92 55290.72 88888.00 2008-05-21 18:22:53.250 142 12467.15 87.95 55290.75 88888.00 2008-05-21 18:22:53.375 142 12467.15 87.97 55290.75 88888.00 2008-05-21 18:22:53.500 142 12467.15 88.00 55290.72 88888.00 2008-05-21 18:22:53.625 142 12467.08 87.95 55290.68 88888.00 2008-05-21 18:22:53.750 142 12467.05 87.92 55290.70 88888.00 2008-05-21 18:22:53.875 142 12467.08 87.97 55290.70 88888.00 2008-05-21 18:22:54.000 142 12467.17 88.03 55290.70 88888.00 2008-05-21 18:22:54.125 142 12467.27 88.12 55290.70 88888.00 2008-05-21 18:22:54.250 142 12467.15 88.05 55290.68 88888.00 2008-05-21 18:22:54.375 142 12467.20 88.03 55290.68 88888.00 2008-05-21 18:22:54.500 142 12467.17 88.05 55290.70 88888.00 2008-05-21 18:22:54.625 142 12467.15 88.08 55290.70 88888.00 2008-05-21 18:22:54.750 142 12467.17 88.08 55290.68 88888.00 2008-05-21 18:22:54.875 142 12467.23 88.17 55290.70 88888.00 2008-05-21 18:22:55.000 142 12467.25 88.17 55290.70 88888.00 2008-05-21 18:22:55.125 142 12467.17 88.15 55290.68 88888.00 2008-05-21 18:22:55.250 142 12467.10 88.12 55290.68 88888.00 2008-05-21 18:22:55.375 142 12467.17 88.17 55290.68 88888.00 2008-05-21 18:22:55.500 142 12467.23 88.22 55290.68 88888.00 2008-05-21 18:22:55.625 142 12467.17 88.22 55290.68 88888.00 2008-05-21 18:22:55.750 142 12467.20 88.20 55290.62 88888.00 2008-05-21 18:22:55.875 142 12467.17 88.20 55290.65 88888.00 2008-05-21 18:22:56.000 142 12467.17 88.28 55290.62 88888.00 2008-05-21 18:22:56.125 142 12467.15 88.28 55290.62 88888.00 2008-05-21 18:22:56.250 142 12467.12 88.22 55290.65 88888.00 2008-05-21 18:22:56.375 142 12467.20 88.28 55290.65 88888.00 2008-05-21 18:22:56.500 142 12467.25 88.30 55290.65 88888.00 2008-05-21 18:22:56.625 142 12467.17 88.28 55290.57 88888.00 2008-05-21 18:22:56.750 142 12467.20 88.35 55290.68 88888.00 2008-05-21 18:22:56.875 142 12467.20 88.30 55290.68 88888.00 2008-05-21 18:22:57.000 142 12467.15 88.28 55290.62 88888.00 2008-05-21 18:22:57.125 142 12467.12 88.28 55290.60 88888.00 2008-05-21 18:22:57.250 142 12467.08 88.28 55290.60 88888.00 2008-05-21 18:22:57.375 142 12467.10 88.30 55290.60 88888.00 2008-05-21 18:22:57.500 142 12467.00 88.22 55290.57 88888.00 2008-05-21 18:22:57.625 142 12467.02 88.20 55290.57 88888.00 2008-05-21 18:22:57.750 142 12467.10 88.28 55290.60 88888.00 2008-05-21 18:22:57.875 142 12467.12 88.28 55290.62 88888.00 2008-05-21 18:22:58.000 142 12467.10 88.30 55290.57 88888.00 2008-05-21 18:22:58.125 142 12467.02 88.28 55290.60 88888.00 2008-05-21 18:22:58.250 142 12466.98 88.25 55290.62 88888.00 2008-05-21 18:22:58.375 142 12467.00 88.30 55290.60 88888.00 2008-05-21 18:22:58.500 142 12466.95 88.28 55290.57 88888.00 2008-05-21 18:22:58.625 142 12467.00 88.25 55290.57 88888.00 2008-05-21 18:22:58.750 142 12467.00 88.30 55290.60 88888.00 2008-05-21 18:22:58.875 142 12467.00 88.33 55290.60 88888.00 2008-05-21 18:22:59.000 142 12467.02 88.33 55290.62 88888.00 2008-05-21 18:22:59.125 142 12466.92 88.22 55290.62 88888.00 2008-05-21 18:22:59.250 142 12466.83 88.25 55290.60 88888.00 2008-05-21 18:22:59.375 142 12466.85 88.20 55290.60 88888.00 2008-05-21 18:22:59.500 142 12466.83 88.17 55290.62 88888.00 2008-05-21 18:22:59.625 142 12466.83 88.17 55290.62 88888.00 2008-05-21 18:22:59.750 142 12466.83 88.20 55290.65 88888.00 2008-05-21 18:22:59.875 142 12466.80 88.20 55290.62 88888.00 2008-05-21 18:23:00.000 142 12466.73 88.15 55290.60 88888.00 2008-05-21 18:23:00.125 142 12466.67 88.10 55290.62 88888.00 2008-05-21 18:23:00.250 142 12466.67 88.10 55290.65 88888.00 2008-05-21 18:23:00.375 142 12466.70 88.17 55290.65 88888.00 2008-05-21 18:23:00.500 142 12466.62 88.12 55290.62 88888.00 2008-05-21 18:23:00.625 142 12466.48 88.08 55290.60 88888.00 2008-05-21 18:23:00.750 142 12466.50 88.08 55290.62 88888.00 2008-05-21 18:23:00.875 142 12466.55 88.10 55290.68 88888.00 2008-05-21 18:23:01.000 142 12466.50 88.05 55290.68 88888.00 2008-05-21 18:23:01.125 142 12466.38 87.92 55290.62 88888.00 2008-05-21 18:23:01.250 142 12466.30 87.90 55290.62 88888.00 2008-05-21 18:23:01.375 142 12466.35 87.97 55290.62 88888.00 2008-05-21 18:23:01.500 142 12466.38 88.00 55290.68 88888.00 2008-05-21 18:23:01.625 142 12466.42 88.08 55290.72 88888.00 2008-05-21 18:23:01.750 142 12466.42 88.08 55290.70 88888.00 2008-05-21 18:23:01.875 142 12466.35 88.00 55290.68 88888.00 2008-05-21 18:23:02.000 142 12466.27 87.97 55290.65 88888.00 2008-05-21 18:23:02.125 142 12466.17 87.95 55290.68 88888.00 2008-05-21 18:23:02.250 142 12466.10 87.85 55290.62 88888.00 2008-05-21 18:23:02.375 142 12466.12 87.90 55290.65 88888.00 2008-05-21 18:23:02.500 142 12466.12 87.97 55290.70 88888.00 2008-05-21 18:23:02.625 142 12466.05 87.92 55290.68 88888.00 2008-05-21 18:23:02.750 142 12466.02 87.85 55290.68 88888.00 2008-05-21 18:23:02.875 142 12466.08 87.78 55290.65 88888.00 2008-05-21 18:23:03.000 142 12466.10 87.80 55290.68 88888.00 2008-05-21 18:23:03.125 142 12466.05 87.80 55290.68 88888.00 2008-05-21 18:23:03.250 142 12465.98 87.83 55290.65 88888.00 2008-05-21 18:23:03.375 142 12465.98 87.83 55290.68 88888.00 2008-05-21 18:23:03.500 142 12465.95 87.83 55290.68 88888.00 2008-05-21 18:23:03.625 142 12465.90 87.78 55290.68 88888.00 2008-05-21 18:23:03.750 142 12465.95 87.83 55290.72 88888.00 2008-05-21 18:23:03.875 142 12465.95 87.80 55290.75 88888.00 2008-05-21 18:23:04.000 142 12465.88 87.72 55290.70 88888.00 2008-05-21 18:23:04.125 142 12465.77 87.70 55290.68 88888.00 2008-05-21 18:23:04.250 142 12465.77 87.70 55290.75 88888.00 2008-05-21 18:23:04.375 142 12465.90 87.72 55290.75 88888.00 2008-05-21 18:23:04.500 142 12465.88 87.62 55290.70 88888.00 2008-05-21 18:23:04.625 142 12465.77 87.53 55290.68 88888.00 2008-05-21 18:23:04.750 142 12465.70 87.53 55290.70 88888.00 2008-05-21 18:23:04.875 142 12465.73 87.62 55290.78 88888.00 2008-05-21 18:23:05.000 142 12465.75 87.60 55290.72 88888.00 2008-05-21 18:23:05.125 142 12465.77 87.53 55290.72 88888.00 2008-05-21 18:23:05.250 142 12465.75 87.55 55290.75 88888.00 2008-05-21 18:23:05.375 142 12465.73 87.55 55290.75 88888.00 2008-05-21 18:23:05.500 142 12465.67 87.53 55290.72 88888.00 2008-05-21 18:23:05.625 142 12465.62 87.55 55290.70 88888.00 2008-05-21 18:23:05.750 142 12465.65 87.50 55290.70 88888.00 2008-05-21 18:23:05.875 142 12465.67 87.50 55290.75 88888.00 2008-05-21 18:23:06.000 142 12465.58 87.45 55290.72 88888.00 2008-05-21 18:23:06.125 142 12465.62 87.40 55290.75 88888.00 2008-05-21 18:23:06.250 142 12465.60 87.40 55290.70 88888.00 2008-05-21 18:23:06.375 142 12465.58 87.40 55290.70 88888.00 2008-05-21 18:23:06.500 142 12465.52 87.30 55290.70 88888.00 2008-05-21 18:23:06.625 142 12465.55 87.30 55290.72 88888.00 2008-05-21 18:23:06.750 142 12465.55 87.33 55290.72 88888.00 2008-05-21 18:23:06.875 142 12465.48 87.38 55290.75 88888.00 2008-05-21 18:23:07.000 142 12465.50 87.35 55290.78 88888.00 2008-05-21 18:23:07.125 142 12465.50 87.35 55290.78 88888.00 2008-05-21 18:23:07.250 142 12465.50 87.33 55290.80 88888.00 2008-05-21 18:23:07.375 142 12465.50 87.28 55290.78 88888.00 2008-05-21 18:23:07.500 142 12465.45 87.22 55290.72 88888.00 2008-05-21 18:23:07.625 142 12465.40 87.20 55290.75 88888.00 2008-05-21 18:23:07.750 142 12465.38 87.22 55290.75 88888.00 2008-05-21 18:23:07.875 142 12465.38 87.20 55290.78 88888.00 2008-05-21 18:23:08.000 142 12465.33 87.12 55290.72 88888.00 2008-05-21 18:23:08.125 142 12465.27 87.15 55290.78 88888.00 2008-05-21 18:23:08.250 142 12465.35 87.20 55290.80 88888.00 2008-05-21 18:23:08.375 142 12465.42 87.20 55290.78 88888.00 2008-05-21 18:23:08.500 142 12465.38 87.17 55290.75 88888.00 2008-05-21 18:23:08.625 142 12465.38 87.10 55290.72 88888.00 2008-05-21 18:23:08.750 142 12465.45 87.10 55290.75 88888.00 2008-05-21 18:23:08.875 142 12465.45 87.15 55290.70 88888.00 2008-05-21 18:23:09.000 142 12465.45 87.10 55290.70 88888.00 2008-05-21 18:23:09.125 142 12465.38 87.05 55290.68 88888.00 2008-05-21 18:23:09.250 142 12465.33 87.05 55290.68 88888.00 2008-05-21 18:23:09.375 142 12465.42 87.10 55290.70 88888.00 2008-05-21 18:23:09.500 142 12465.52 87.10 55290.70 88888.00 2008-05-21 18:23:09.625 142 12465.48 87.08 55290.70 88888.00 2008-05-21 18:23:09.750 142 12465.50 87.10 55290.68 88888.00 2008-05-21 18:23:09.875 142 12465.55 87.08 55290.72 88888.00 2008-05-21 18:23:10.000 142 12465.42 87.03 55290.68 88888.00 2008-05-21 18:23:10.125 142 12465.40 87.05 55290.70 88888.00 2008-05-21 18:23:10.250 142 12465.33 87.05 55290.72 88888.00 2008-05-21 18:23:10.375 142 12465.33 87.03 55290.72 88888.00 2008-05-21 18:23:10.500 142 12465.38 87.05 55290.70 88888.00 2008-05-21 18:23:10.625 142 12465.35 86.97 55290.68 88888.00 2008-05-21 18:23:10.750 142 12465.33 87.00 55290.72 88888.00 2008-05-21 18:23:10.875 142 12465.33 87.00 55290.72 88888.00 2008-05-21 18:23:11.000 142 12465.40 86.97 55290.70 88888.00 2008-05-21 18:23:11.125 142 12465.48 87.00 55290.72 88888.00 2008-05-21 18:23:11.250 142 12465.35 86.92 55290.72 88888.00 2008-05-21 18:23:11.375 142 12465.35 86.88 55290.72 88888.00 2008-05-21 18:23:11.500 142 12465.40 86.95 55290.75 88888.00 2008-05-21 18:23:11.625 142 12465.38 87.00 55290.75 88888.00 2008-05-21 18:23:11.750 142 12465.40 86.92 55290.70 88888.00 2008-05-21 18:23:11.875 142 12465.35 86.88 55290.72 88888.00 2008-05-21 18:23:12.000 142 12465.42 86.95 55290.75 88888.00 2008-05-21 18:23:12.125 142 12465.45 86.97 55290.75 88888.00 2008-05-21 18:23:12.250 142 12465.48 86.92 55290.72 88888.00 2008-05-21 18:23:12.375 142 12465.38 86.88 55290.72 88888.00 2008-05-21 18:23:12.500 142 12465.33 86.88 55290.75 88888.00 2008-05-21 18:23:12.625 142 12465.35 86.92 55290.70 88888.00 2008-05-21 18:23:12.750 142 12465.38 86.90 55290.72 88888.00 2008-05-21 18:23:12.875 142 12465.33 86.85 55290.72 88888.00 2008-05-21 18:23:13.000 142 12465.27 86.78 55290.68 88888.00 2008-05-21 18:23:13.125 142 12465.25 86.78 55290.70 88888.00 2008-05-21 18:23:13.250 142 12465.35 86.90 55290.72 88888.00 2008-05-21 18:23:13.375 142 12465.45 86.95 55290.72 88888.00 2008-05-21 18:23:13.500 142 12465.42 86.97 55290.70 88888.00 2008-05-21 18:23:13.625 142 12465.40 86.85 55290.68 88888.00 2008-05-21 18:23:13.750 142 12465.33 86.78 55290.68 88888.00 2008-05-21 18:23:13.875 142 12465.30 86.78 55290.68 88888.00 2008-05-21 18:23:14.000 142 12465.25 86.83 55290.70 88888.00 2008-05-21 18:23:14.125 142 12465.17 86.83 55290.68 88888.00 2008-05-21 18:23:14.250 142 12465.20 86.80 55290.68 88888.00 2008-05-21 18:23:14.375 142 12465.33 86.85 55290.70 88888.00 2008-05-21 18:23:14.500 142 12465.40 86.92 55290.70 88888.00 2008-05-21 18:23:14.625 142 12465.30 86.85 55290.72 88888.00 2008-05-21 18:23:14.750 142 12465.20 86.78 55290.72 88888.00 2008-05-21 18:23:14.875 142 12465.30 86.80 55290.70 88888.00 2008-05-21 18:23:15.000 142 12465.33 86.85 55290.72 88888.00 2008-05-21 18:23:15.125 142 12465.35 86.85 55290.70 88888.00 2008-05-21 18:23:15.250 142 12465.33 86.85 55290.75 88888.00 2008-05-21 18:23:15.375 142 12465.33 86.83 55290.70 88888.00 2008-05-21 18:23:15.500 142 12465.33 86.78 55290.68 88888.00 2008-05-21 18:23:15.625 142 12465.30 86.75 55290.65 88888.00 2008-05-21 18:23:15.750 142 12465.33 86.80 55290.65 88888.00 2008-05-21 18:23:15.875 142 12465.27 86.80 55290.68 88888.00 2008-05-21 18:23:16.000 142 12465.30 86.88 55290.68 88888.00 2008-05-21 18:23:16.125 142 12465.30 86.85 55290.70 88888.00 2008-05-21 18:23:16.250 142 12465.20 86.78 55290.65 88888.00 2008-05-21 18:23:16.375 142 12465.23 86.78 55290.68 88888.00 2008-05-21 18:23:16.500 142 12465.25 86.83 55290.70 88888.00 2008-05-21 18:23:16.625 142 12465.20 86.78 55290.62 88888.00 2008-05-21 18:23:16.750 142 12465.17 86.75 55290.62 88888.00 2008-05-21 18:23:16.875 142 12465.23 86.80 55290.68 88888.00 2008-05-21 18:23:17.000 142 12465.25 86.83 55290.65 88888.00 2008-05-21 18:23:17.125 142 12465.20 86.78 55290.60 88888.00 2008-05-21 18:23:17.250 142 12465.17 86.72 55290.60 88888.00 2008-05-21 18:23:17.375 142 12465.20 86.70 55290.57 88888.00 2008-05-21 18:23:17.500 142 12465.25 86.75 55290.57 88888.00 2008-05-21 18:23:17.625 142 12465.30 86.83 55290.60 88888.00 2008-05-21 18:23:17.750 142 12465.30 86.80 55290.65 88888.00 2008-05-21 18:23:17.875 142 12465.23 86.78 55290.60 88888.00 2008-05-21 18:23:18.000 142 12465.17 86.72 55290.57 88888.00 2008-05-21 18:23:18.125 142 12465.12 86.75 55290.62 88888.00 2008-05-21 18:23:18.250 142 12465.08 86.72 55290.62 88888.00 2008-05-21 18:23:18.375 142 12465.15 86.78 55290.60 88888.00 2008-05-21 18:23:18.500 142 12465.12 86.78 55290.60 88888.00 2008-05-21 18:23:18.625 142 12465.12 86.80 55290.62 88888.00 2008-05-21 18:23:18.750 142 12465.12 86.72 55290.60 88888.00 2008-05-21 18:23:18.875 142 12465.10 86.75 55290.57 88888.00 2008-05-21 18:23:19.000 142 12465.15 86.80 55290.60 88888.00 2008-05-21 18:23:19.125 142 12465.17 86.80 55290.62 88888.00 2008-05-21 18:23:19.250 142 12465.08 86.75 55290.62 88888.00 2008-05-21 18:23:19.375 142 12465.05 86.72 55290.60 88888.00 2008-05-21 18:23:19.500 142 12465.08 86.70 55290.62 88888.00 2008-05-21 18:23:19.625 142 12465.10 86.75 55290.65 88888.00 2008-05-21 18:23:19.750 142 12465.10 86.80 55290.62 88888.00 2008-05-21 18:23:19.875 142 12465.15 86.83 55290.65 88888.00 2008-05-21 18:23:20.000 142 12465.12 86.75 55290.60 88888.00 2008-05-21 18:23:20.125 142 12465.08 86.75 55290.62 88888.00 2008-05-21 18:23:20.250 142 12465.02 86.67 55290.60 88888.00 2008-05-21 18:23:20.375 142 12465.05 86.72 55290.62 88888.00 2008-05-21 18:23:20.500 142 12465.12 86.80 55290.65 88888.00 2008-05-21 18:23:20.625 142 12465.10 86.78 55290.60 88888.00 2008-05-21 18:23:20.750 142 12465.05 86.75 55290.57 88888.00 2008-05-21 18:23:20.875 142 12465.05 86.78 55290.60 88888.00 2008-05-21 18:23:21.000 142 12465.17 86.85 55290.62 88888.00 2008-05-21 18:23:21.125 142 12465.15 86.83 55290.60 88888.00 2008-05-21 18:23:21.250 142 12465.05 86.83 55290.65 88888.00 2008-05-21 18:23:21.375 142 12465.05 86.80 55290.65 88888.00 2008-05-21 18:23:21.500 142 12465.08 86.80 55290.60 88888.00 2008-05-21 18:23:21.625 142 12465.10 86.85 55290.62 88888.00 2008-05-21 18:23:21.750 142 12465.20 86.85 55290.60 88888.00 2008-05-21 18:23:21.875 142 12465.15 86.83 55290.60 88888.00 2008-05-21 18:23:22.000 142 12465.20 86.80 55290.57 88888.00 2008-05-21 18:23:22.125 142 12465.10 86.80 55290.55 88888.00 2008-05-21 18:23:22.250 142 12465.12 86.75 55290.55 88888.00 2008-05-21 18:23:22.375 142 12465.15 86.72 55290.53 88888.00 2008-05-21 18:23:22.500 142 12465.12 86.72 55290.50 88888.00 2008-05-21 18:23:22.625 142 12465.20 86.80 55290.57 88888.00 2008-05-21 18:23:22.750 142 12465.20 86.80 55290.57 88888.00 2008-05-21 18:23:22.875 142 12465.17 86.75 55290.55 88888.00 2008-05-21 18:23:23.000 142 12465.20 86.75 55290.50 88888.00 2008-05-21 18:23:23.125 142 12465.25 86.83 55290.53 88888.00 2008-05-21 18:23:23.250 142 12465.30 86.83 55290.50 88888.00 2008-05-21 18:23:23.375 142 12465.25 86.80 55290.47 88888.00 2008-05-21 18:23:23.500 142 12465.20 86.72 55290.47 88888.00 2008-05-21 18:23:23.625 142 12465.23 86.67 55290.50 88888.00 2008-05-21 18:23:23.750 142 12465.25 86.75 55290.53 88888.00 2008-05-21 18:23:23.875 142 12465.27 86.78 55290.55 88888.00 2008-05-21 18:23:24.000 142 12465.33 86.83 55290.53 88888.00 2008-05-21 18:23:24.125 142 12465.33 86.78 55290.50 88888.00 2008-05-21 18:23:24.250 142 12465.33 86.72 55290.50 88888.00 2008-05-21 18:23:24.375 142 12465.38 86.78 55290.47 88888.00 2008-05-21 18:23:24.500 142 12465.42 86.75 55290.47 88888.00 2008-05-21 18:23:24.625 142 12465.52 86.78 55290.50 88888.00 2008-05-21 18:23:24.750 142 12465.50 86.78 55290.47 88888.00 2008-05-21 18:23:24.875 142 12465.40 86.72 55290.45 88888.00 2008-05-21 18:23:25.000 142 12465.35 86.67 55290.45 88888.00 2008-05-21 18:23:25.125 142 12465.38 86.70 55290.47 88888.00 2008-05-21 18:23:25.250 142 12465.38 86.75 55290.45 88888.00 2008-05-21 18:23:25.375 142 12465.40 86.75 55290.43 88888.00 2008-05-21 18:23:25.500 142 12465.38 86.78 55290.43 88888.00 2008-05-21 18:23:25.625 142 12465.45 86.75 55290.43 88888.00 2008-05-21 18:23:25.750 142 12465.52 86.70 55290.43 88888.00 2008-05-21 18:23:25.875 142 12465.58 86.75 55290.47 88888.00 2008-05-21 18:23:26.000 142 12465.55 86.78 55290.47 88888.00 2008-05-21 18:23:26.125 142 12465.55 86.80 55290.45 88888.00 2008-05-21 18:23:26.250 142 12465.55 86.72 55290.43 88888.00 2008-05-21 18:23:26.375 142 12465.58 86.72 55290.40 88888.00 2008-05-21 18:23:26.500 142 12465.62 86.83 55290.45 88888.00 2008-05-21 18:23:26.625 142 12465.70 86.78 55290.43 88888.00 2008-05-21 18:23:26.750 142 12465.70 86.72 55290.43 88888.00 2008-05-21 18:23:26.875 142 12465.67 86.70 55290.45 88888.00 2008-05-21 18:23:27.000 142 12465.70 86.72 55290.43 88888.00 2008-05-21 18:23:27.125 142 12465.73 86.72 55290.40 88888.00 2008-05-21 18:23:27.250 142 12465.70 86.65 55290.38 88888.00 2008-05-21 18:23:27.375 142 12465.70 86.67 55290.35 88888.00 2008-05-21 18:23:27.500 142 12465.73 86.70 55290.35 88888.00 2008-05-21 18:23:27.625 142 12465.85 86.78 55290.38 88888.00 2008-05-21 18:23:27.750 142 12465.88 86.72 55290.38 88888.00 2008-05-21 18:23:27.875 142 12465.83 86.67 55290.35 88888.00 2008-05-21 18:23:28.000 142 12465.83 86.70 55290.30 88888.00 2008-05-21 18:23:28.125 142 12465.88 86.72 55290.32 88888.00 2008-05-21 18:23:28.250 142 12465.90 86.67 55290.32 88888.00 2008-05-21 18:23:28.375 142 12465.98 86.67 55290.30 88888.00 2008-05-21 18:23:28.500 142 12466.05 86.80 55290.35 88888.00 2008-05-21 18:23:28.625 142 12466.08 86.80 55290.35 88888.00 2008-05-21 18:23:28.750 142 12466.02 86.72 55290.32 88888.00 2008-05-21 18:23:28.875 142 12466.05 86.72 55290.32 88888.00 2008-05-21 18:23:29.000 142 12466.15 86.78 55290.28 88888.00 2008-05-21 18:23:29.125 142 12466.17 86.78 55290.30 88888.00 2008-05-21 18:23:29.250 142 12466.15 86.72 55290.28 88888.00 2008-05-21 18:23:29.375 142 12466.17 86.72 55290.28 88888.00 2008-05-21 18:23:29.500 142 12466.23 86.75 55290.25 88888.00 2008-05-21 18:23:29.625 142 12466.30 86.80 55290.28 88888.00 2008-05-21 18:23:29.750 142 12466.25 86.80 55290.28 88888.00 2008-05-21 18:23:29.875 142 12466.23 86.75 55290.28 88888.00 2008-05-21 18:23:30.000 142 12466.23 86.70 55290.25 88888.00 2008-05-21 18:23:30.125 142 12466.23 86.72 55290.22 88888.00 2008-05-21 18:23:30.250 142 12466.33 86.85 55290.30 88888.00 2008-05-21 18:23:30.375 142 12466.40 86.88 55290.28 88888.00 2008-05-21 18:23:30.500 142 12466.30 86.75 55290.28 88888.00 2008-05-21 18:23:30.625 142 12466.38 86.75 55290.28 88888.00 2008-05-21 18:23:30.750 142 12466.48 86.80 55290.28 88888.00 2008-05-21 18:23:30.875 142 12466.50 86.78 55290.25 88888.00 2008-05-21 18:23:31.000 142 12466.62 86.78 55290.22 88888.00 2008-05-21 18:23:31.125 142 12466.65 86.83 55290.25 88888.00 2008-05-21 18:23:31.250 142 12466.65 86.88 55290.25 88888.00 2008-05-21 18:23:31.375 142 12466.75 86.92 55290.22 88888.00 2008-05-21 18:23:31.500 142 12466.77 86.88 55290.20 88888.00 2008-05-21 18:23:31.625 142 12466.75 86.83 55290.18 88888.00 2008-05-21 18:23:31.750 142 12466.75 86.83 55290.18 88888.00 2008-05-21 18:23:31.875 142 12466.67 86.78 55290.18 88888.00 2008-05-21 18:23:32.000 142 12466.65 86.78 55290.12 88888.00 2008-05-21 18:23:32.125 142 12466.70 86.85 55290.12 88888.00 2008-05-21 18:23:32.250 142 12466.75 86.83 55290.18 88888.00 2008-05-21 18:23:32.375 142 12466.80 86.80 55290.15 88888.00 2008-05-21 18:23:32.500 142 12466.75 86.80 55290.12 88888.00 2008-05-21 18:23:32.625 142 12466.80 86.85 55290.12 88888.00 2008-05-21 18:23:32.750 142 12466.85 86.88 55290.12 88888.00 2008-05-21 18:23:32.875 142 12466.83 86.83 55290.15 88888.00 2008-05-21 18:23:33.000 142 12466.83 86.80 55290.18 88888.00 2008-05-21 18:23:33.125 142 12466.85 86.83 55290.18 88888.00 2008-05-21 18:23:33.250 142 12466.90 86.95 55290.18 88888.00 2008-05-21 18:23:33.375 142 12467.02 86.97 55290.18 88888.00 2008-05-21 18:23:33.500 142 12467.00 86.95 55290.12 88888.00 2008-05-21 18:23:33.625 142 12467.00 86.92 55290.12 88888.00 2008-05-21 18:23:33.750 142 12467.08 86.92 55290.15 88888.00 2008-05-21 18:23:33.875 142 12467.12 86.90 55290.12 88888.00 2008-05-21 18:23:34.000 142 12467.05 86.90 55290.10 88888.00 2008-05-21 18:23:34.125 142 12466.98 86.90 55290.12 88888.00 2008-05-21 18:23:34.250 142 12467.08 86.92 55290.10 88888.00 2008-05-21 18:23:34.375 142 12467.15 86.92 55290.07 88888.00 2008-05-21 18:23:34.500 142 12467.17 86.92 55290.05 88888.00 2008-05-21 18:23:34.625 142 12467.25 87.00 55290.10 88888.00 2008-05-21 18:23:34.750 142 12467.23 87.05 55290.10 88888.00 2008-05-21 18:23:34.875 142 12467.23 87.03 55290.10 88888.00 2008-05-21 18:23:35.000 142 12467.23 87.00 55290.07 88888.00 2008-05-21 18:23:35.125 142 12467.23 87.00 55290.07 88888.00 2008-05-21 18:23:35.250 142 12467.17 87.05 55290.10 88888.00 2008-05-21 18:23:35.375 142 12467.17 87.10 55290.12 88888.00 2008-05-21 18:23:35.500 142 12467.17 87.08 55290.10 88888.00 2008-05-21 18:23:35.625 142 12467.15 87.05 55290.03 88888.00 2008-05-21 18:23:35.750 142 12467.10 87.03 55289.97 88888.00 2008-05-21 18:23:35.875 142 12467.05 87.03 55290.03 88888.00 2008-05-21 18:23:36.000 142 12467.12 87.08 55290.07 88888.00 2008-05-21 18:23:36.125 142 12467.23 87.17 55290.05 88888.00 2008-05-21 18:23:36.250 142 12467.20 87.12 55290.07 88888.00 2008-05-21 18:23:36.375 142 12467.20 87.10 55290.05 88888.00 2008-05-21 18:23:36.500 142 12467.20 87.05 55290.07 88888.00 2008-05-21 18:23:36.625 142 12467.30 87.05 55290.03 88888.00 2008-05-21 18:23:36.750 142 12467.33 87.08 55290.03 88888.00 2008-05-21 18:23:36.875 142 12467.25 87.15 55290.05 88888.00 2008-05-21 18:23:37.000 142 12467.20 87.08 55290.03 88888.00 2008-05-21 18:23:37.125 142 12467.17 87.10 55290.00 88888.00 2008-05-21 18:23:37.250 142 12467.20 87.12 55290.00 88888.00 2008-05-21 18:23:37.375 142 12467.25 87.12 55290.03 88888.00 2008-05-21 18:23:37.500 142 12467.25 87.05 55290.03 88888.00 2008-05-21 18:23:37.625 142 12467.27 87.12 55290.05 88888.00 2008-05-21 18:23:37.750 142 12467.27 87.25 55290.07 88888.00 2008-05-21 18:23:37.875 142 12467.25 87.25 55290.05 88888.00 2008-05-21 18:23:38.000 142 12467.23 87.17 55290.00 88888.00 2008-05-21 18:23:38.125 142 12467.20 87.12 55289.97 88888.00 2008-05-21 18:23:38.250 142 12467.25 87.20 55290.00 88888.00 2008-05-21 18:23:38.375 142 12467.35 87.25 55290.00 88888.00 2008-05-21 18:23:38.500 142 12467.40 87.30 55290.00 88888.00 2008-05-21 18:23:38.625 142 12467.35 87.25 55290.00 88888.00 2008-05-21 18:23:38.750 142 12467.27 87.25 55290.00 88888.00 2008-05-21 18:23:38.875 142 12467.25 87.33 55289.97 88888.00 2008-05-21 18:23:39.000 142 12467.27 87.33 55289.97 88888.00 2008-05-21 18:23:39.125 142 12467.30 87.38 55290.03 88888.00 2008-05-21 18:23:39.250 142 12467.27 87.38 55289.97 88888.00 2008-05-21 18:23:39.375 142 12467.33 87.35 55289.95 88888.00 2008-05-21 18:23:39.500 142 12467.33 87.38 55289.95 88888.00 2008-05-21 18:23:39.625 142 12467.33 87.45 55290.00 88888.00 2008-05-21 18:23:39.750 142 12467.30 87.45 55290.00 88888.00 2008-05-21 18:23:39.875 142 12467.33 87.50 55290.03 88888.00 2008-05-21 18:23:40.000 142 12467.25 87.47 55289.97 88888.00 2008-05-21 18:23:40.125 142 12467.25 87.45 55289.93 88888.00 2008-05-21 18:23:40.250 142 12467.33 87.47 55289.95 88888.00 2008-05-21 18:23:40.375 142 12467.35 87.53 55289.93 88888.00 2008-05-21 18:23:40.500 142 12467.27 87.53 55289.95 88888.00 2008-05-21 18:23:40.625 142 12467.30 87.60 55289.95 88888.00 2008-05-21 18:23:40.750 142 12467.40 87.62 55290.03 88888.00 2008-05-21 18:23:40.875 142 12467.38 87.58 55289.97 88888.00 2008-05-21 18:23:41.000 142 12467.33 87.58 55289.97 88888.00 2008-05-21 18:23:41.125 142 12467.33 87.62 55289.97 88888.00 2008-05-21 18:23:41.250 142 12467.27 87.65 55289.93 88888.00 2008-05-21 18:23:41.375 142 12467.30 87.65 55289.90 88888.00 2008-05-21 18:23:41.500 142 12467.33 87.67 55289.90 88888.00 2008-05-21 18:23:41.625 142 12467.35 87.75 55289.93 88888.00 2008-05-21 18:23:41.750 142 12467.35 87.80 55289.97 88888.00 2008-05-21 18:23:41.875 142 12467.42 87.83 55289.95 88888.00 2008-05-21 18:23:42.000 142 12467.42 87.78 55289.90 88888.00 2008-05-21 18:23:42.125 142 12467.40 87.75 55289.88 88888.00 2008-05-21 18:23:42.250 142 12467.38 87.78 55289.90 88888.00 2008-05-21 18:23:42.375 142 12467.42 87.88 55289.90 88888.00 2008-05-21 18:23:42.500 142 12467.45 87.92 55289.93 88888.00 2008-05-21 18:23:42.625 142 12467.45 87.92 55289.93 88888.00 2008-05-21 18:23:42.750 142 12467.40 87.88 55289.95 88888.00 2008-05-21 18:23:42.875 142 12467.38 87.85 55289.90 88888.00 2008-05-21 18:23:43.000 142 12467.38 87.90 55289.88 88888.00 2008-05-21 18:23:43.125 142 12467.40 88.00 55289.93 88888.00 2008-05-21 18:23:43.250 142 12467.40 87.97 55289.95 88888.00 2008-05-21 18:23:43.375 142 12467.33 87.90 55289.93 88888.00 2008-05-21 18:23:43.500 142 12467.27 87.88 55289.90 88888.00 2008-05-21 18:23:43.625 142 12467.33 87.97 55289.90 88888.00 2008-05-21 18:23:43.750 142 12467.30 88.05 55289.88 88888.00 2008-05-21 18:23:43.875 142 12467.30 88.10 55289.93 88888.00 2008-05-21 18:23:44.000 142 12467.33 88.12 55289.90 88888.00 2008-05-21 18:23:44.125 142 12467.33 88.10 55289.90 88888.00 2008-05-21 18:23:44.250 142 12467.30 88.12 55289.88 88888.00 2008-05-21 18:23:44.375 142 12467.30 88.15 55289.85 88888.00 2008-05-21 18:23:44.500 142 12467.33 88.10 55289.82 88888.00 2008-05-21 18:23:44.625 142 12467.33 88.15 55289.85 88888.00 2008-05-21 18:23:44.750 142 12467.30 88.17 55289.88 88888.00 2008-05-21 18:23:44.875 142 12467.30 88.25 55289.88 88888.00 2008-05-21 18:23:45.000 142 12467.25 88.28 55289.85 88888.00 2008-05-21 18:23:45.125 142 12467.27 88.25 55289.85 88888.00 2008-05-21 18:23:45.250 142 12467.30 88.30 55289.85 88888.00 2008-05-21 18:23:45.375 142 12467.35 88.30 55289.85 88888.00 2008-05-21 18:23:45.500 142 12467.30 88.25 55289.82 88888.00 2008-05-21 18:23:45.625 142 12467.30 88.30 55289.85 88888.00 2008-05-21 18:23:45.750 142 12467.35 88.40 55289.85 88888.00 2008-05-21 18:23:45.875 142 12467.35 88.42 55289.82 88888.00 2008-05-21 18:23:46.000 142 12467.38 88.42 55289.80 88888.00 2008-05-21 18:23:46.125 142 12467.38 88.45 55289.82 88888.00 2008-05-21 18:23:46.250 142 12467.42 88.50 55289.85 88888.00 2008-05-21 18:23:46.375 142 12467.48 88.58 55289.88 88888.00 2008-05-21 18:23:46.500 142 12467.42 88.60 55289.85 88888.00 2008-05-21 18:23:46.625 142 12467.35 88.62 55289.85 88888.00 2008-05-21 18:23:46.750 142 12467.30 88.58 55289.85 88888.00 2008-05-21 18:23:46.875 142 12467.33 88.55 55289.85 88888.00 2008-05-21 18:23:47.000 142 12467.30 88.58 55289.80 88888.00 2008-05-21 18:23:47.125 142 12467.27 88.60 55289.85 88888.00 2008-05-21 18:23:47.250 142 12467.23 88.62 55289.82 88888.00 2008-05-21 18:23:47.375 142 12467.25 88.67 55289.80 88888.00 2008-05-21 18:23:47.500 142 12467.27 88.72 55289.82 88888.00 2008-05-21 18:23:47.625 142 12467.27 88.70 55289.80 88888.00 2008-05-21 18:23:47.750 142 12467.35 88.75 55289.82 88888.00 2008-05-21 18:23:47.875 142 12467.35 88.75 55289.82 88888.00 2008-05-21 18:23:48.000 142 12467.38 88.67 55289.80 88888.00 2008-05-21 18:23:48.125 142 12467.27 88.72 55289.82 88888.00 2008-05-21 18:23:48.250 142 12467.30 88.78 55289.82 88888.00 2008-05-21 18:23:48.375 142 12467.35 88.83 55289.85 88888.00 2008-05-21 18:23:48.500 142 12467.38 88.85 55289.82 88888.00 2008-05-21 18:23:48.625 142 12467.48 88.88 55289.85 88888.00 2008-05-21 18:23:48.750 142 12467.48 88.88 55289.85 88888.00 2008-05-21 18:23:48.875 142 12467.42 88.88 55289.82 88888.00 2008-05-21 18:23:49.000 142 12467.40 88.92 55289.85 88888.00 2008-05-21 18:23:49.125 142 12467.33 88.95 55289.82 88888.00 2008-05-21 18:23:49.250 142 12467.35 88.92 55289.82 88888.00 2008-05-21 18:23:49.375 142 12467.40 88.92 55289.82 88888.00 2008-05-21 18:23:49.500 142 12467.38 88.95 55289.82 88888.00 2008-05-21 18:23:49.625 142 12467.38 89.00 55289.82 88888.00 2008-05-21 18:23:49.750 142 12467.42 89.03 55289.82 88888.00 2008-05-21 18:23:49.875 142 12467.48 89.08 55289.80 88888.00 2008-05-21 18:23:50.000 142 12467.48 89.08 55289.78 88888.00 2008-05-21 18:23:50.125 142 12467.48 89.08 55289.80 88888.00 2008-05-21 18:23:50.250 142 12467.48 89.15 55289.82 88888.00 2008-05-21 18:23:50.375 142 12467.52 89.15 55289.80 88888.00 2008-05-21 18:23:50.500 142 12467.52 89.17 55289.80 88888.00 2008-05-21 18:23:50.625 142 12467.52 89.22 55289.80 88888.00 2008-05-21 18:23:50.750 142 12467.52 89.25 55289.80 88888.00 2008-05-21 18:23:50.875 142 12467.55 89.25 55289.80 88888.00 2008-05-21 18:23:51.000 142 12467.50 89.25 55289.78 88888.00 2008-05-21 18:23:51.125 142 12467.55 89.30 55289.80 88888.00 2008-05-21 18:23:51.250 142 12467.58 89.33 55289.82 88888.00 2008-05-21 18:23:51.375 142 12467.58 89.30 55289.78 88888.00 2008-05-21 18:23:51.500 142 12467.55 89.30 55289.78 88888.00 2008-05-21 18:23:51.625 142 12467.65 89.42 55289.80 88888.00 2008-05-21 18:23:51.750 142 12467.60 89.40 55289.78 88888.00 2008-05-21 18:23:51.875 142 12467.58 89.40 55289.80 88888.00 2008-05-21 18:23:52.000 142 12467.60 89.47 55289.82 88888.00 2008-05-21 18:23:52.125 142 12467.70 89.58 55289.85 88888.00 2008-05-21 18:23:52.250 142 12467.70 89.60 55289.82 88888.00 2008-05-21 18:23:52.375 142 12467.62 89.53 55289.78 88888.00 2008-05-21 18:23:52.500 142 12467.58 89.53 55289.80 88888.00 2008-05-21 18:23:52.625 142 12467.58 89.53 55289.78 88888.00 2008-05-21 18:23:52.750 142 12467.60 89.53 55289.75 88888.00 2008-05-21 18:23:52.875 142 12467.60 89.50 55289.72 88888.00 2008-05-21 18:23:53.000 142 12467.55 89.50 55289.70 88888.00 2008-05-21 18:23:53.125 142 12467.55 89.55 55289.72 88888.00 2008-05-21 18:23:53.250 142 12467.55 89.55 55289.75 88888.00 2008-05-21 18:23:53.375 142 12467.58 89.55 55289.72 88888.00 2008-05-21 18:23:53.500 142 12467.55 89.60 55289.72 88888.00 2008-05-21 18:23:53.625 142 12467.58 89.67 55289.75 88888.00 2008-05-21 18:23:53.750 142 12467.67 89.72 55289.75 88888.00 2008-05-21 18:23:53.875 142 12467.73 89.72 55289.75 88888.00 2008-05-21 18:23:54.000 142 12467.67 89.72 55289.75 88888.00 2008-05-21 18:23:54.125 142 12467.70 89.75 55289.72 88888.00 2008-05-21 18:23:54.250 142 12467.70 89.78 55289.70 88888.00 2008-05-21 18:23:54.375 142 12467.73 89.78 55289.70 88888.00 2008-05-21 18:23:54.500 142 12467.77 89.83 55289.70 88888.00 2008-05-21 18:23:54.625 142 12467.85 89.88 55289.70 88888.00 2008-05-21 18:23:54.750 142 12467.88 89.83 55289.68 88888.00 2008-05-21 18:23:54.875 142 12467.85 89.83 55289.68 88888.00 2008-05-21 18:23:55.000 142 12467.83 89.88 55289.65 88888.00 2008-05-21 18:23:55.125 142 12467.85 89.92 55289.68 88888.00 2008-05-21 18:23:55.250 142 12467.85 89.97 55289.65 88888.00 2008-05-21 18:23:55.375 142 12467.88 89.90 55289.60 88888.00 2008-05-21 18:23:55.500 142 12467.90 89.90 55289.62 88888.00 2008-05-21 18:23:55.625 142 12467.95 90.03 55289.65 88888.00 2008-05-21 18:23:55.750 142 12468.00 90.15 55289.72 88888.00 2008-05-21 18:23:55.875 142 12467.98 90.12 55289.70 88888.00 2008-05-21 18:23:56.000 142 12467.98 90.08 55289.68 88888.00 2008-05-21 18:23:56.125 142 12467.98 90.03 55289.65 88888.00 2008-05-21 18:23:56.250 142 12468.02 90.10 55289.65 88888.00 2008-05-21 18:23:56.375 142 12468.15 90.17 55289.65 88888.00 2008-05-21 18:23:56.500 142 12468.15 90.15 55289.65 88888.00 2008-05-21 18:23:56.625 142 12468.10 90.15 55289.65 88888.00 2008-05-21 18:23:56.750 142 12468.05 90.17 55289.65 88888.00 2008-05-21 18:23:56.875 142 12468.10 90.30 55289.65 88888.00 2008-05-21 18:23:57.000 142 12468.12 90.28 55289.65 88888.00 2008-05-21 18:23:57.125 142 12468.20 90.30 55289.65 88888.00 2008-05-21 18:23:57.250 142 12468.25 90.28 55289.62 88888.00 2008-05-21 18:23:57.375 142 12468.23 90.28 55289.60 88888.00 2008-05-21 18:23:57.500 142 12468.27 90.30 55289.62 88888.00 2008-05-21 18:23:57.625 142 12468.25 90.33 55289.60 88888.00 2008-05-21 18:23:57.750 142 12468.30 90.35 55289.57 88888.00 2008-05-21 18:23:57.875 142 12468.33 90.40 55289.60 88888.00 2008-05-21 18:23:58.000 142 12468.33 90.40 55289.57 88888.00 2008-05-21 18:23:58.125 142 12468.38 90.47 55289.60 88888.00 2008-05-21 18:23:58.250 142 12468.38 90.47 55289.57 88888.00 2008-05-21 18:23:58.375 142 12468.45 90.45 55289.55 88888.00 2008-05-21 18:23:58.500 142 12468.45 90.47 55289.55 88888.00 2008-05-21 18:23:58.625 142 12468.48 90.47 55289.53 88888.00 2008-05-21 18:23:58.750 142 12468.58 90.53 55289.53 88888.00 2008-05-21 18:23:58.875 142 12468.62 90.62 55289.55 88888.00 2008-05-21 18:23:59.000 142 12468.62 90.58 55289.55 88888.00 2008-05-21 18:23:59.125 142 12468.60 90.58 55289.57 88888.00 2008-05-21 18:23:59.250 142 12468.60 90.55 55289.53 88888.00 2008-05-21 18:23:59.375 142 12468.62 90.58 55289.45 88888.00 2008-05-21 18:23:59.500 142 12468.65 90.60 55289.45 88888.00 2008-05-21 18:23:59.625 142 12468.58 90.62 55289.47 88888.00 2008-05-21 18:23:59.750 142 12468.58 90.72 55289.53 88888.00 2008-05-21 18:23:59.875 142 12468.70 90.72 55289.50 88888.00 2008-05-21 18:24:00.000 142 12468.80 90.80 55289.53 88888.00 2008-05-21 18:24:00.125 142 12468.83 90.80 55289.50 88888.00 2008-05-21 18:24:00.250 142 12468.73 90.70 55289.47 88888.00 2008-05-21 18:24:00.375 142 12468.77 90.80 55289.45 88888.00 2008-05-21 18:24:00.500 142 12468.83 90.88 55289.50 88888.00 2008-05-21 18:24:00.625 142 12468.90 90.83 55289.45 88888.00 2008-05-21 18:24:00.750 142 12468.95 90.83 55289.43 88888.00 2008-05-21 18:24:00.875 142 12468.95 90.88 55289.43 88888.00 2008-05-21 18:24:01.000 142 12468.95 90.88 55289.38 88888.00 2008-05-21 18:24:01.125 142 12468.95 90.92 55289.40 88888.00 2008-05-21 18:24:01.250 142 12468.98 90.92 55289.43 88888.00 2008-05-21 18:24:01.375 142 12468.98 90.92 55289.40 88888.00 2008-05-21 18:24:01.500 142 12468.92 90.97 55289.43 88888.00 2008-05-21 18:24:01.625 142 12469.02 91.08 55289.45 88888.00 2008-05-21 18:24:01.750 142 12469.12 91.15 55289.43 88888.00 2008-05-21 18:24:01.875 142 12469.05 91.05 55289.32 88888.00 2008-05-21 18:24:02.000 142 12468.98 91.05 55289.38 88888.00 2008-05-21 18:24:02.125 142 12468.98 91.10 55289.40 88888.00 2008-05-21 18:24:02.250 142 12469.08 91.20 55289.45 88888.00 2008-05-21 18:24:02.375 142 12469.20 91.15 55289.40 88888.00 2008-05-21 18:24:02.500 142 12469.23 91.15 55289.38 88888.00 2008-05-21 18:24:02.625 142 12469.20 91.17 55289.38 88888.00 2008-05-21 18:24:02.750 142 12469.15 91.17 55289.32 88888.00 2008-05-21 18:24:02.875 142 12469.10 91.12 55289.32 88888.00 2008-05-21 18:24:03.000 142 12469.23 91.22 55289.35 88888.00 2008-05-21 18:24:03.125 142 12469.30 91.22 55289.38 88888.00 2008-05-21 18:24:03.250 142 12469.33 91.17 55289.35 88888.00 2008-05-21 18:24:03.375 142 12469.35 91.20 55289.32 88888.00 2008-05-21 18:24:03.500 142 12469.35 91.20 55289.32 88888.00 2008-05-21 18:24:03.625 142 12469.40 91.20 55289.28 88888.00 2008-05-21 18:24:03.750 142 12469.42 91.25 55289.25 88888.00 2008-05-21 18:24:03.875 142 12469.45 91.28 55289.25 88888.00 2008-05-21 18:24:04.000 142 12469.45 91.35 55289.28 88888.00 2008-05-21 18:24:04.125 142 12469.38 91.28 55289.28 88888.00 2008-05-21 18:24:04.250 142 12469.33 91.22 55289.28 88888.00 2008-05-21 18:24:04.375 142 12469.42 91.30 55289.28 88888.00 2008-05-21 18:24:04.500 142 12469.50 91.38 55289.30 88888.00 2008-05-21 18:24:04.625 142 12469.50 91.38 55289.28 88888.00 2008-05-21 18:24:04.750 142 12469.55 91.38 55289.25 88888.00 2008-05-21 18:24:04.875 142 12469.60 91.38 55289.28 88888.00 2008-05-21 18:24:05.000 142 12469.62 91.33 55289.28 88888.00 2008-05-21 18:24:05.125 142 12469.65 91.38 55289.30 88888.00 2008-05-21 18:24:05.250 142 12469.65 91.42 55289.28 88888.00 2008-05-21 18:24:05.375 142 12469.62 91.35 55289.25 88888.00 2008-05-21 18:24:05.500 142 12469.62 91.35 55289.25 88888.00 2008-05-21 18:24:05.625 142 12469.65 91.30 55289.20 88888.00 2008-05-21 18:24:05.750 142 12469.65 91.35 55289.20 88888.00 2008-05-21 18:24:05.875 142 12469.67 91.40 55289.22 88888.00 2008-05-21 18:24:06.000 142 12469.65 91.40 55289.20 88888.00 2008-05-21 18:24:06.125 142 12469.65 91.40 55289.18 88888.00 2008-05-21 18:24:06.250 142 12469.70 91.45 55289.25 88888.00 2008-05-21 18:24:06.375 142 12469.77 91.47 55289.25 88888.00 2008-05-21 18:24:06.500 142 12469.77 91.42 55289.22 88888.00 2008-05-21 18:24:06.625 142 12469.80 91.40 55289.18 88888.00 2008-05-21 18:24:06.750 142 12469.83 91.42 55289.18 88888.00 2008-05-21 18:24:06.875 142 12469.80 91.40 55289.15 88888.00 2008-05-21 18:24:07.000 142 12469.80 91.42 55289.18 88888.00 2008-05-21 18:24:07.125 142 12469.88 91.42 55289.18 88888.00 2008-05-21 18:24:07.250 142 12469.85 91.35 55289.12 88888.00 2008-05-21 18:24:07.375 142 12469.88 91.35 55289.15 88888.00 2008-05-21 18:24:07.500 142 12469.90 91.38 55289.20 88888.00 2008-05-21 18:24:07.625 142 12469.98 91.40 55289.20 88888.00 2008-05-21 18:24:07.750 142 12470.00 91.40 55289.20 88888.00 2008-05-21 18:24:07.875 142 12470.05 91.45 55289.20 88888.00 2008-05-21 18:24:08.000 142 12470.00 91.38 55289.18 88888.00 2008-05-21 18:24:08.125 142 12469.90 91.35 55289.18 88888.00 2008-05-21 18:24:08.250 142 12469.90 91.30 55289.15 88888.00 2008-05-21 18:24:08.375 142 12470.00 91.38 55289.18 88888.00 2008-05-21 18:24:08.500 142 12470.05 91.38 55289.15 88888.00 2008-05-21 18:24:08.625 142 12470.02 91.35 55289.12 88888.00 2008-05-21 18:24:08.750 142 12470.02 91.30 55289.12 88888.00 2008-05-21 18:24:08.875 142 12470.05 91.30 55289.15 88888.00 2008-05-21 18:24:09.000 142 12470.10 91.33 55289.20 88888.00 2008-05-21 18:24:09.125 142 12470.12 91.28 55289.18 88888.00 2008-05-21 18:24:09.250 142 12470.17 91.28 55289.15 88888.00 2008-05-21 18:24:09.375 142 12470.23 91.30 55289.15 88888.00 2008-05-21 18:24:09.500 142 12470.20 91.28 55289.15 88888.00 2008-05-21 18:24:09.625 142 12470.23 91.25 55289.15 88888.00 2008-05-21 18:24:09.750 142 12470.23 91.25 55289.18 88888.00 2008-05-21 18:24:09.875 142 12470.20 91.22 55289.18 88888.00 2008-05-21 18:24:10.000 142 12470.27 91.20 55289.15 88888.00 2008-05-21 18:24:10.125 142 12470.30 91.17 55289.15 88888.00 2008-05-21 18:24:10.250 142 12470.35 91.17 55289.20 88888.00 2008-05-21 18:24:10.375 142 12470.35 91.15 55289.22 88888.00 2008-05-21 18:24:10.500 142 12470.35 91.20 55289.25 88888.00 2008-05-21 18:24:10.625 142 12470.35 91.20 55289.28 88888.00 2008-05-21 18:24:10.750 142 12470.35 91.10 55289.22 88888.00 2008-05-21 18:24:10.875 142 12470.30 91.00 55289.22 88888.00 2008-05-21 18:24:11.000 142 12470.38 90.97 55289.20 88888.00 2008-05-21 18:24:11.125 142 12470.38 90.97 55289.20 88888.00 2008-05-21 18:24:11.250 142 12470.38 90.97 55289.22 88888.00 2008-05-21 18:24:11.375 142 12470.40 90.92 55289.15 88888.00 2008-05-21 18:24:11.500 142 12470.38 90.88 55289.12 88888.00 2008-05-21 18:24:11.625 142 12470.40 90.88 55289.12 88888.00 2008-05-21 18:24:11.750 142 12470.40 90.88 55289.12 88888.00 2008-05-21 18:24:11.875 142 12470.40 90.88 55289.18 88888.00 2008-05-21 18:24:12.000 142 12470.38 90.88 55289.18 88888.00 2008-05-21 18:24:12.125 142 12470.45 90.78 55289.18 88888.00 2008-05-21 18:24:12.250 142 12470.45 90.70 55289.20 88888.00 2008-05-21 18:24:12.375 142 12470.45 90.72 55289.20 88888.00 2008-05-21 18:24:12.500 142 12470.45 90.65 55289.15 88888.00 2008-05-21 18:24:12.625 142 12470.52 90.65 55289.18 88888.00 2008-05-21 18:24:12.750 142 12470.52 90.60 55289.15 88888.00 2008-05-21 18:24:12.875 142 12470.52 90.58 55289.12 88888.00 2008-05-21 18:24:13.000 142 12470.55 90.55 55289.15 88888.00 2008-05-21 18:24:13.125 142 12470.55 90.53 55289.18 88888.00 2008-05-21 18:24:13.250 142 12470.52 90.58 55289.22 88888.00 2008-05-21 18:24:13.375 142 12470.62 90.55 55289.22 88888.00 2008-05-21 18:24:13.500 142 12470.70 90.55 55289.25 88888.00 2008-05-21 18:24:13.625 142 12470.60 90.45 55289.20 88888.00 2008-05-21 18:24:13.750 142 12470.62 90.45 55289.22 88888.00 2008-05-21 18:24:13.875 142 12470.58 90.42 55289.20 88888.00 2008-05-21 18:24:14.000 142 12470.58 90.42 55289.22 88888.00 2008-05-21 18:24:14.125 142 12470.65 90.45 55289.25 88888.00 2008-05-21 18:24:14.250 142 12470.58 90.35 55289.28 88888.00 2008-05-21 18:24:14.375 142 12470.58 90.38 55289.32 88888.00 2008-05-21 18:24:14.500 142 12470.58 90.35 55289.28 88888.00 2008-05-21 18:24:14.625 142 12470.55 90.28 55289.25 88888.00 2008-05-21 18:24:14.750 142 12470.48 90.17 55289.25 88888.00 2008-05-21 18:24:14.875 142 12470.45 90.15 55289.25 88888.00 2008-05-21 18:24:15.000 142 12470.48 90.17 55289.28 88888.00 2008-05-21 18:24:15.125 142 12470.55 90.20 55289.35 88888.00 2008-05-21 18:24:15.250 142 12470.52 90.10 55289.30 88888.00 2008-05-21 18:24:15.375 142 12470.60 90.10 55289.28 88888.00 2008-05-21 18:24:15.500 142 12470.62 90.08 55289.30 88888.00 2008-05-21 18:24:15.625 142 12470.67 90.08 55289.35 88888.00 2008-05-21 18:24:15.750 142 12470.65 90.05 55289.38 88888.00 2008-05-21 18:24:15.875 142 12470.60 90.00 55289.38 88888.00 2008-05-21 18:24:16.000 142 12470.58 89.97 55289.35 88888.00 2008-05-21 18:24:16.125 142 12470.60 89.95 55289.35 88888.00 2008-05-21 18:24:16.250 142 12470.50 89.88 55289.32 88888.00 2008-05-21 18:24:16.375 142 12470.50 89.85 55289.35 88888.00 2008-05-21 18:24:16.500 142 12470.42 89.78 55289.32 88888.00 2008-05-21 18:24:16.625 142 12470.40 89.72 55289.35 88888.00 2008-05-21 18:24:16.750 142 12470.40 89.72 55289.32 88888.00 2008-05-21 18:24:16.875 142 12470.42 89.72 55289.38 88888.00 2008-05-21 18:24:17.000 142 12470.45 89.67 55289.38 88888.00 2008-05-21 18:24:17.125 142 12470.50 89.67 55289.40 88888.00 2008-05-21 18:24:17.250 142 12470.50 89.65 55289.40 88888.00 2008-05-21 18:24:17.375 142 12470.52 89.60 55289.40 88888.00 2008-05-21 18:24:17.500 142 12470.45 89.55 55289.38 88888.00 2008-05-21 18:24:17.625 142 12470.45 89.58 55289.40 88888.00 2008-05-21 18:24:17.750 142 12470.45 89.58 55289.40 88888.00 2008-05-21 18:24:17.875 142 12470.40 89.50 55289.38 88888.00 2008-05-21 18:24:18.000 142 12470.48 89.47 55289.43 88888.00 2008-05-21 18:24:18.125 142 12470.52 89.50 55289.45 88888.00 2008-05-21 18:24:18.250 142 12470.48 89.45 55289.47 88888.00 2008-05-21 18:24:18.375 142 12470.40 89.38 55289.50 88888.00 2008-05-21 18:24:18.500 142 12470.40 89.35 55289.47 88888.00 2008-05-21 18:24:18.625 142 12470.42 89.30 55289.43 88888.00 2008-05-21 18:24:18.750 142 12470.42 89.28 55289.47 88888.00 2008-05-21 18:24:18.875 142 12470.38 89.20 55289.47 88888.00 2008-05-21 18:24:19.000 142 12470.30 89.15 55289.43 88888.00 2008-05-21 18:24:19.125 142 12470.35 89.20 55289.47 88888.00 2008-05-21 18:24:19.250 142 12470.35 89.17 55289.50 88888.00 2008-05-21 18:24:19.375 142 12470.30 89.10 55289.47 88888.00 2008-05-21 18:24:19.500 142 12470.23 89.05 55289.47 88888.00 2008-05-21 18:24:19.625 142 12470.30 89.10 55289.50 88888.00 2008-05-21 18:24:19.750 142 12470.35 89.03 55289.53 88888.00 2008-05-21 18:24:19.875 142 12470.30 89.03 55289.53 88888.00 2008-05-21 18:24:20.000 142 12470.23 89.03 55289.50 88888.00 2008-05-21 18:24:20.125 142 12470.17 88.97 55289.53 88888.00 2008-05-21 18:24:20.250 142 12470.23 89.00 55289.60 88888.00 2008-05-21 18:24:20.375 142 12470.33 89.00 55289.57 88888.00 2008-05-21 18:24:20.500 142 12470.23 88.95 55289.57 88888.00 2008-05-21 18:24:20.625 142 12470.23 88.88 55289.55 88888.00 2008-05-21 18:24:20.750 142 12470.30 88.92 55289.57 88888.00 2008-05-21 18:24:20.875 142 12470.30 88.92 55289.55 88888.00 2008-05-21 18:24:21.000 142 12470.27 88.85 55289.55 88888.00 2008-05-21 18:24:21.125 142 12470.25 88.85 55289.60 88888.00 2008-05-21 18:24:21.250 142 12470.25 88.83 55289.60 88888.00 2008-05-21 18:24:21.375 142 12470.23 88.78 55289.57 88888.00 2008-05-21 18:24:21.500 142 12470.17 88.75 55289.57 88888.00 2008-05-21 18:24:21.625 142 12470.15 88.70 55289.55 88888.00 2008-05-21 18:24:21.750 142 12470.08 88.67 55289.57 88888.00 2008-05-21 18:24:21.875 142 12470.08 88.65 55289.57 88888.00 2008-05-21 18:24:22.000 142 12470.10 88.62 55289.60 88888.00 2008-05-21 18:24:22.125 142 12470.15 88.72 55289.65 88888.00 2008-05-21 18:24:22.250 142 12470.15 88.67 55289.68 88888.00 2008-05-21 18:24:22.375 142 12470.10 88.67 55289.68 88888.00 2008-05-21 18:24:22.500 142 12470.02 88.60 55289.68 88888.00 2008-05-21 18:24:22.625 142 12469.98 88.67 55289.68 88888.00 2008-05-21 18:24:22.750 142 12470.00 88.65 55289.70 88888.00 2008-05-21 18:24:22.875 142 12470.00 88.58 55289.68 88888.00 2008-05-21 18:24:23.000 142 12469.92 88.50 55289.65 88888.00 2008-05-21 18:24:23.125 142 12469.92 88.55 55289.70 88888.00 2008-05-21 18:24:23.250 142 12469.92 88.55 55289.72 88888.00 2008-05-21 18:24:23.375 142 12469.92 88.53 55289.72 88888.00 2008-05-21 18:24:23.500 142 12469.90 88.47 55289.68 88888.00 2008-05-21 18:24:23.625 142 12469.95 88.53 55289.70 88888.00 2008-05-21 18:24:23.750 142 12469.98 88.45 55289.72 88888.00 2008-05-21 18:24:23.875 142 12469.92 88.40 55289.72 88888.00 2008-05-21 18:24:24.000 142 12469.77 88.38 55289.70 88888.00 2008-05-21 18:24:24.125 142 12469.83 88.42 55289.72 88888.00 2008-05-21 18:24:24.250 142 12469.80 88.42 55289.75 88888.00 2008-05-21 18:24:24.375 142 12469.80 88.38 55289.75 88888.00 2008-05-21 18:24:24.500 142 12469.77 88.30 55289.72 88888.00 2008-05-21 18:24:24.625 142 12469.77 88.35 55289.72 88888.00 2008-05-21 18:24:24.750 142 12469.77 88.38 55289.78 88888.00 2008-05-21 18:24:24.875 142 12469.73 88.35 55289.80 88888.00 2008-05-21 18:24:25.000 142 12469.80 88.33 55289.78 88888.00 2008-05-21 18:24:25.125 142 12469.88 88.35 55289.80 88888.00 2008-05-21 18:24:25.250 142 12469.83 88.30 55289.80 88888.00 2008-05-21 18:24:25.375 142 12469.75 88.30 55289.80 88888.00 2008-05-21 18:24:25.500 142 12469.75 88.22 55289.78 88888.00 2008-05-21 18:24:25.625 142 12469.73 88.25 55289.80 88888.00 2008-05-21 18:24:25.750 142 12469.70 88.22 55289.85 88888.00 2008-05-21 18:24:25.875 142 12469.67 88.20 55289.85 88888.00 2008-05-21 18:24:26.000 142 12469.65 88.15 55289.82 88888.00 2008-05-21 18:24:26.125 142 12469.62 88.08 55289.80 88888.00 2008-05-21 18:24:26.250 142 12469.65 88.10 55289.85 88888.00 2008-05-21 18:24:26.375 142 12469.67 88.12 55289.85 88888.00 2008-05-21 18:24:26.500 142 12469.55 88.08 55289.88 88888.00 2008-05-21 18:24:26.625 142 12469.50 88.05 55289.88 88888.00 2008-05-21 18:24:26.750 142 12469.52 88.10 55289.85 88888.00 2008-05-21 18:24:26.875 142 12469.55 88.10 55289.85 88888.00 2008-05-21 18:24:27.000 142 12469.58 88.10 55289.85 88888.00 2008-05-21 18:24:27.125 142 12469.60 88.08 55289.88 88888.00 2008-05-21 18:24:27.250 142 12469.60 88.03 55289.85 88888.00 2008-05-21 18:24:27.375 142 12469.60 88.05 55289.82 88888.00 2008-05-21 18:24:27.500 142 12469.55 88.03 55289.82 88888.00 2008-05-21 18:24:27.625 142 12469.45 88.00 55289.88 88888.00 2008-05-21 18:24:27.750 142 12469.40 87.90 55289.85 88888.00 2008-05-21 18:24:27.875 142 12469.48 87.92 55289.88 88888.00 2008-05-21 18:24:28.000 142 12469.52 87.95 55289.90 88888.00 2008-05-21 18:24:28.125 142 12469.50 87.88 55289.90 88888.00 2008-05-21 18:24:28.250 142 12469.45 87.85 55289.88 88888.00 2008-05-21 18:24:28.375 142 12469.50 87.85 55289.88 88888.00 2008-05-21 18:24:28.500 142 12469.48 87.80 55289.93 88888.00 2008-05-21 18:24:28.625 142 12469.40 87.75 55289.88 88888.00 2008-05-21 18:24:28.750 142 12469.38 87.78 55289.93 88888.00 2008-05-21 18:24:28.875 142 12469.35 87.80 55289.95 88888.00 2008-05-21 18:24:29.000 142 12469.33 87.83 55289.95 88888.00 2008-05-21 18:24:29.125 142 12469.27 87.70 55289.95 88888.00 2008-05-21 18:24:29.250 142 12469.23 87.67 55289.97 88888.00 2008-05-21 18:24:29.375 142 12469.27 87.70 55289.97 88888.00 2008-05-21 18:24:29.500 142 12469.30 87.70 55290.00 88888.00 2008-05-21 18:24:29.625 142 12469.30 87.65 55289.97 88888.00 2008-05-21 18:24:29.750 142 12469.30 87.62 55290.00 88888.00 2008-05-21 18:24:29.875 142 12469.30 87.62 55290.00 88888.00 2008-05-21 18:24:30.000 142 12469.35 87.62 55290.00 88888.00 2008-05-21 18:24:30.125 142 12469.33 87.62 55290.00 88888.00 2008-05-21 18:24:30.250 142 12469.30 87.62 55290.03 88888.00 2008-05-21 18:24:30.375 142 12469.33 87.58 55290.00 88888.00 2008-05-21 18:24:30.500 142 12469.27 87.58 55290.00 88888.00 2008-05-21 18:24:30.625 142 12469.20 87.58 55290.03 88888.00 2008-05-21 18:24:30.750 142 12469.27 87.53 55290.03 88888.00 2008-05-21 18:24:30.875 142 12469.25 87.45 55290.03 88888.00 2008-05-21 18:24:31.000 142 12469.15 87.42 55290.00 88888.00 2008-05-21 18:24:31.125 142 12469.25 87.47 55290.05 88888.00 2008-05-21 18:24:31.250 142 12469.27 87.45 55290.05 88888.00 2008-05-21 18:24:31.375 142 12469.30 87.40 55290.05 88888.00 2008-05-21 18:24:31.500 142 12469.23 87.35 55290.05 88888.00 2008-05-21 18:24:31.625 142 12469.12 87.33 55290.03 88888.00 2008-05-21 18:24:31.750 142 12469.20 87.38 55290.05 88888.00 2008-05-21 18:24:31.875 142 12469.30 87.40 55290.05 88888.00 2008-05-21 18:24:32.000 142 12469.30 87.35 55290.03 88888.00 2008-05-21 18:24:32.125 142 12469.30 87.33 55290.07 88888.00 2008-05-21 18:24:32.250 142 12469.20 87.28 55290.07 88888.00 2008-05-21 18:24:32.375 142 12469.20 87.22 55290.05 88888.00 2008-05-21 18:24:32.500 142 12469.17 87.20 55290.07 88888.00 2008-05-21 18:24:32.625 142 12469.20 87.17 55290.05 88888.00 2008-05-21 18:24:32.750 142 12469.20 87.17 55290.07 88888.00 2008-05-21 18:24:32.875 142 12469.23 87.20 55290.10 88888.00 2008-05-21 18:24:33.000 142 12469.23 87.20 55290.10 88888.00 2008-05-21 18:24:33.125 142 12469.17 87.17 55290.07 88888.00 2008-05-21 18:24:33.250 142 12469.12 87.15 55290.10 88888.00 2008-05-21 18:24:33.375 142 12469.12 87.12 55290.10 88888.00 2008-05-21 18:24:33.500 142 12469.15 87.08 55290.12 88888.00 2008-05-21 18:24:33.625 142 12469.17 87.05 55290.12 88888.00 2008-05-21 18:24:33.750 142 12469.20 87.08 55290.10 88888.00 2008-05-21 18:24:33.875 142 12469.15 87.08 55290.10 88888.00 2008-05-21 18:24:34.000 142 12469.15 87.03 55290.07 88888.00 2008-05-21 18:24:34.125 142 12469.20 87.00 55290.07 88888.00 2008-05-21 18:24:34.250 142 12469.25 87.00 55290.10 88888.00 2008-05-21 18:24:34.375 142 12469.27 87.00 55290.10 88888.00 2008-05-21 18:24:34.500 142 12469.17 86.92 55290.07 88888.00 2008-05-21 18:24:34.625 142 12469.23 86.92 55290.10 88888.00 2008-05-21 18:24:34.750 142 12469.35 87.00 55290.15 88888.00 2008-05-21 18:24:34.875 142 12469.27 87.03 55290.18 88888.00 2008-05-21 18:24:35.000 142 12469.27 87.00 55290.18 88888.00 2008-05-21 18:24:35.125 142 12469.33 86.97 55290.20 88888.00 2008-05-21 18:24:35.250 142 12469.33 86.92 55290.18 88888.00 2008-05-21 18:24:35.375 142 12469.35 86.92 55290.20 88888.00 2008-05-21 18:24:35.500 142 12469.38 86.95 55290.18 88888.00 2008-05-21 18:24:35.625 142 12469.40 86.90 55290.18 88888.00 2008-05-21 18:24:35.750 142 12469.42 86.90 55290.20 88888.00 2008-05-21 18:24:35.875 142 12469.42 86.97 55290.22 88888.00 2008-05-21 18:24:36.000 142 12469.45 86.88 55290.20 88888.00 2008-05-21 18:24:36.125 142 12469.45 86.83 55290.18 88888.00 2008-05-21 18:24:36.250 142 12469.45 86.78 55290.18 88888.00 2008-05-21 18:24:36.375 142 12469.50 86.80 55290.18 88888.00 2008-05-21 18:24:36.500 142 12469.45 86.75 55290.18 88888.00 2008-05-21 18:24:36.625 142 12469.42 86.72 55290.15 88888.00 2008-05-21 18:24:36.750 142 12469.52 86.83 55290.20 88888.00 2008-05-21 18:24:36.875 142 12469.58 86.80 55290.18 88888.00 2008-05-21 18:24:37.000 142 12469.58 86.75 55290.15 88888.00 2008-05-21 18:24:37.125 142 12469.58 86.75 55290.15 88888.00 2008-05-21 18:24:37.250 142 12469.58 86.70 55290.15 88888.00 2008-05-21 18:24:37.375 142 12469.58 86.70 55290.18 88888.00 2008-05-21 18:24:37.500 142 12469.60 86.70 55290.18 88888.00 2008-05-21 18:24:37.625 142 12469.55 86.70 55290.12 88888.00 2008-05-21 18:24:37.750 142 12469.58 86.72 55290.12 88888.00 2008-05-21 18:24:37.875 142 12469.60 86.72 55290.15 88888.00 2008-05-21 18:24:38.000 142 12469.55 86.70 55290.12 88888.00 2008-05-21 18:24:38.125 142 12469.58 86.72 55290.18 88888.00 2008-05-21 18:24:38.250 142 12469.60 86.70 55290.15 88888.00 2008-05-21 18:24:38.375 142 12469.62 86.75 55290.20 88888.00 2008-05-21 18:24:38.500 142 12469.70 86.75 55290.20 88888.00 2008-05-21 18:24:38.625 142 12469.70 86.70 55290.20 88888.00 2008-05-21 18:24:38.750 142 12469.73 86.72 55290.22 88888.00 2008-05-21 18:24:38.875 142 12469.70 86.67 55290.18 88888.00 2008-05-21 18:24:39.000 142 12469.75 86.72 55290.18 88888.00 2008-05-21 18:24:39.125 142 12469.85 86.80 55290.18 88888.00 2008-05-21 18:24:39.250 142 12469.80 86.75 55290.15 88888.00 2008-05-21 18:24:39.375 142 12469.77 86.70 55290.18 88888.00 2008-05-21 18:24:39.500 142 12469.77 86.70 55290.15 88888.00 2008-05-21 18:24:39.625 142 12469.90 86.75 55290.18 88888.00 2008-05-21 18:24:39.750 142 12469.95 86.80 55290.18 88888.00 2008-05-21 18:24:39.875 142 12469.85 86.70 55290.15 88888.00 2008-05-21 18:24:40.000 142 12469.85 86.70 55290.12 88888.00 2008-05-21 18:24:40.125 142 12469.85 86.72 55290.18 88888.00 2008-05-21 18:24:40.250 142 12469.83 86.70 55290.18 88888.00 2008-05-21 18:24:40.375 142 12469.83 86.67 55290.15 88888.00 2008-05-21 18:24:40.500 142 12469.92 86.70 55290.18 88888.00 2008-05-21 18:24:40.625 142 12469.95 86.75 55290.15 88888.00 2008-05-21 18:24:40.750 142 12469.92 86.70 55290.15 88888.00 2008-05-21 18:24:40.875 142 12470.00 86.70 55290.15 88888.00 2008-05-21 18:24:41.000 142 12470.02 86.72 55290.15 88888.00 2008-05-21 18:24:41.125 142 12469.98 86.72 55290.15 88888.00 2008-05-21 18:24:41.250 142 12470.00 86.67 55290.15 88888.00 2008-05-21 18:24:41.375 142 12470.00 86.67 55290.15 88888.00 2008-05-21 18:24:41.500 142 12470.02 86.72 55290.12 88888.00 2008-05-21 18:24:41.625 142 12470.00 86.75 55290.12 88888.00 2008-05-21 18:24:41.750 142 12469.95 86.67 55290.10 88888.00 2008-05-21 18:24:41.875 142 12469.98 86.65 55290.07 88888.00 2008-05-21 18:24:42.000 142 12470.05 86.78 55290.12 88888.00 2008-05-21 18:24:42.125 142 12470.10 86.83 55290.15 88888.00 2008-05-21 18:24:42.250 142 12470.10 86.78 55290.15 88888.00 2008-05-21 18:24:42.375 142 12470.17 86.75 55290.12 88888.00 2008-05-21 18:24:42.500 142 12470.23 86.78 55290.10 88888.00 2008-05-21 18:24:42.625 142 12470.27 86.78 55290.10 88888.00 2008-05-21 18:24:42.750 142 12470.20 86.78 55290.10 88888.00 2008-05-21 18:24:42.875 142 12470.15 86.70 55290.10 88888.00 2008-05-21 18:24:43.000 142 12470.20 86.78 55290.12 88888.00 2008-05-21 18:24:43.125 142 12470.25 86.83 55290.15 88888.00 2008-05-21 18:24:43.250 142 12470.33 86.83 55290.15 88888.00 2008-05-21 18:24:43.375 142 12470.40 86.88 55290.15 88888.00 2008-05-21 18:24:43.500 142 12470.40 86.92 55290.18 88888.00 2008-05-21 18:24:43.625 142 12470.38 86.88 55290.15 88888.00 2008-05-21 18:24:43.750 142 12470.40 86.83 55290.12 88888.00 2008-05-21 18:24:43.875 142 12470.35 86.83 55290.10 88888.00 2008-05-21 18:24:44.000 142 12470.35 86.85 55290.10 88888.00 2008-05-21 18:24:44.125 142 12470.33 86.83 55290.10 88888.00 2008-05-21 18:24:44.250 142 12470.33 86.88 55290.07 88888.00 2008-05-21 18:24:44.375 142 12470.42 86.88 55290.07 88888.00 2008-05-21 18:24:44.500 142 12470.45 86.85 55290.10 88888.00 2008-05-21 18:24:44.625 142 12470.48 86.95 55290.15 88888.00 2008-05-21 18:24:44.750 142 12470.40 86.92 55290.15 88888.00 2008-05-21 18:24:44.875 142 12470.40 86.90 55290.15 88888.00 2008-05-21 18:24:45.000 142 12470.40 86.90 55290.12 88888.00 2008-05-21 18:24:45.125 142 12470.40 86.95 55290.15 88888.00 2008-05-21 18:24:45.250 142 12470.45 86.95 55290.15 88888.00 2008-05-21 18:24:45.375 142 12470.52 87.00 55290.15 88888.00 2008-05-21 18:24:45.500 142 12470.52 87.00 55290.15 88888.00 2008-05-21 18:24:45.625 142 12470.50 86.97 55290.12 88888.00 2008-05-21 18:24:45.750 142 12470.50 86.92 55290.10 88888.00 2008-05-21 18:24:45.875 142 12470.50 86.92 55290.12 88888.00 2008-05-21 18:24:46.000 142 12470.45 86.97 55290.12 88888.00 2008-05-21 18:24:46.125 142 12470.45 86.97 55290.12 88888.00 2008-05-21 18:24:46.250 142 12470.42 86.97 55290.12 88888.00 2008-05-21 18:24:46.375 142 12470.50 87.00 55290.10 88888.00 2008-05-21 18:24:46.500 142 12470.58 87.05 55290.12 88888.00 2008-05-21 18:24:46.625 142 12470.62 87.12 55290.18 88888.00 2008-05-21 18:24:46.750 142 12470.65 87.15 55290.18 88888.00 2008-05-21 18:24:46.875 142 12470.60 87.08 55290.18 88888.00 2008-05-21 18:24:47.000 142 12470.52 87.08 55290.15 88888.00 2008-05-21 18:24:47.125 142 12470.52 87.15 55290.18 88888.00 2008-05-21 18:24:47.250 142 12470.55 87.12 55290.15 88888.00 2008-05-21 18:24:47.375 142 12470.52 87.10 55290.12 88888.00 2008-05-21 18:24:47.500 142 12470.50 87.12 55290.12 88888.00 2008-05-21 18:24:47.625 142 12470.60 87.15 55290.18 88888.00 2008-05-21 18:24:47.750 142 12470.73 87.20 55290.20 88888.00 2008-05-21 18:24:47.875 142 12470.67 87.12 55290.15 88888.00 2008-05-21 18:24:48.000 142 12470.65 87.12 55290.15 88888.00 2008-05-21 18:24:48.125 142 12470.70 87.20 55290.18 88888.00 2008-05-21 18:24:48.250 142 12470.67 87.17 55290.18 88888.00 2008-05-21 18:24:48.375 142 12470.73 87.15 55290.18 88888.00 2008-05-21 18:24:48.500 142 12470.70 87.12 55290.15 88888.00 2008-05-21 18:24:48.625 142 12470.65 87.15 55290.20 88888.00 2008-05-21 18:24:48.750 142 12470.73 87.20 55290.20 88888.00 2008-05-21 18:24:48.875 142 12470.83 87.22 55290.15 88888.00 2008-05-21 18:24:49.000 142 12470.77 87.22 55290.12 88888.00 2008-05-21 18:24:49.125 142 12470.65 87.20 55290.15 88888.00 2008-05-21 18:24:49.250 142 12470.62 87.22 55290.15 88888.00 2008-05-21 18:24:49.375 142 12470.70 87.25 55290.15 88888.00 2008-05-21 18:24:49.500 142 12470.75 87.33 55290.18 88888.00 2008-05-21 18:24:49.625 142 12470.85 87.28 55290.18 88888.00 2008-05-21 18:24:49.750 142 12470.83 87.28 55290.12 88888.00 2008-05-21 18:24:49.875 142 12470.83 87.30 55290.15 88888.00 2008-05-21 18:24:50.000 142 12470.80 87.35 55290.15 88888.00 2008-05-21 18:24:50.125 142 12470.80 87.35 55290.12 88888.00 2008-05-21 18:24:50.250 142 12470.83 87.33 55290.12 88888.00 2008-05-21 18:24:50.375 142 12470.83 87.38 55290.12 88888.00 2008-05-21 18:24:50.500 142 12470.83 87.42 55290.12 88888.00 2008-05-21 18:24:50.625 142 12470.88 87.45 55290.15 88888.00 2008-05-21 18:24:50.750 142 12470.88 87.42 55290.15 88888.00 2008-05-21 18:24:50.875 142 12470.88 87.38 55290.12 88888.00 2008-05-21 18:24:51.000 142 12470.90 87.45 55290.12 88888.00 2008-05-21 18:24:51.125 142 12470.92 87.50 55290.15 88888.00 2008-05-21 18:24:51.250 142 12470.85 87.47 55290.15 88888.00 2008-05-21 18:24:51.375 142 12470.92 87.53 55290.15 88888.00 2008-05-21 18:24:51.500 142 12471.02 87.58 55290.15 88888.00 2008-05-21 18:24:51.625 142 12470.98 87.47 55290.10 88888.00 2008-05-21 18:24:51.750 142 12470.92 87.45 55290.10 88888.00 2008-05-21 18:24:51.875 142 12471.00 87.55 55290.15 88888.00 2008-05-21 18:24:52.000 142 12471.10 87.62 55290.12 88888.00 2008-05-21 18:24:52.125 142 12471.08 87.55 55290.10 88888.00 2008-05-21 18:24:52.250 142 12471.02 87.53 55290.05 88888.00 2008-05-21 18:24:52.375 142 12471.00 87.50 55290.05 88888.00 2008-05-21 18:24:52.500 142 12471.08 87.53 55290.07 88888.00 2008-05-21 18:24:52.625 142 12471.15 87.62 55290.10 88888.00 2008-05-21 18:24:52.750 142 12471.15 87.67 55290.12 88888.00 2008-05-21 18:24:52.875 142 12471.25 87.67 55290.12 88888.00 2008-05-21 18:24:53.000 142 12471.25 87.65 55290.05 88888.00 2008-05-21 18:24:53.125 142 12471.25 87.62 55290.07 88888.00 2008-05-21 18:24:53.250 142 12471.23 87.70 55290.10 88888.00 2008-05-21 18:24:53.375 142 12471.33 87.72 55290.12 88888.00 2008-05-21 18:24:53.500 142 12471.35 87.75 55290.10 88888.00 2008-05-21 18:24:53.625 142 12471.33 87.75 55290.07 88888.00 2008-05-21 18:24:53.750 142 12471.38 87.85 55290.10 88888.00 2008-05-21 18:24:53.875 142 12471.45 87.90 55290.10 88888.00 2008-05-21 18:24:54.000 142 12471.45 87.92 55290.10 88888.00 2008-05-21 18:24:54.125 142 12471.50 87.90 55290.10 88888.00 2008-05-21 18:24:54.250 142 12471.48 87.88 55290.07 88888.00 2008-05-21 18:24:54.375 142 12471.50 87.92 55290.03 88888.00 2008-05-21 18:24:54.500 142 12471.52 87.95 55290.07 88888.00 2008-05-21 18:24:54.625 142 12471.58 88.00 55290.07 88888.00 2008-05-21 18:24:54.750 142 12471.55 87.92 55290.03 88888.00 2008-05-21 18:24:54.875 142 12471.55 87.95 55290.03 88888.00 2008-05-21 18:24:55.000 142 12471.55 88.00 55290.00 88888.00 2008-05-21 18:24:55.125 142 12471.60 88.05 55290.03 88888.00 2008-05-21 18:24:55.250 142 12471.65 88.08 55290.05 88888.00 2008-05-21 18:24:55.375 142 12471.73 88.12 55290.07 88888.00 2008-05-21 18:24:55.500 142 12471.77 88.10 55290.05 88888.00 2008-05-21 18:24:55.625 142 12471.80 88.10 55290.03 88888.00 2008-05-21 18:24:55.750 142 12471.83 88.12 55290.00 88888.00 2008-05-21 18:24:55.875 142 12471.85 88.05 55289.95 88888.00 2008-05-21 18:24:56.000 142 12471.80 88.05 55289.90 88888.00 2008-05-21 18:24:56.125 142 12471.90 88.08 55289.93 88888.00 2008-05-21 18:24:56.250 142 12471.95 88.17 55289.97 88888.00 2008-05-21 18:24:56.375 142 12472.05 88.20 55289.97 88888.00 2008-05-21 18:24:56.500 142 12472.05 88.20 55289.95 88888.00 2008-05-21 18:24:56.625 142 12472.10 88.25 55289.97 88888.00 2008-05-21 18:24:56.750 142 12472.10 88.33 55290.00 88888.00 2008-05-21 18:24:56.875 142 12472.08 88.30 55289.97 88888.00 2008-05-21 18:24:57.000 142 12472.15 88.25 55289.93 88888.00 2008-05-21 18:24:57.125 142 12472.25 88.30 55289.95 88888.00 2008-05-21 18:24:57.250 142 12472.35 88.38 55289.97 88888.00 2008-05-21 18:24:57.375 142 12472.38 88.45 55289.95 88888.00 2008-05-21 18:24:57.500 142 12472.35 88.47 55289.95 88888.00 2008-05-21 18:24:57.625 142 12472.33 88.47 55289.90 88888.00 2008-05-21 18:24:57.750 142 12472.42 88.53 55289.93 88888.00 2008-05-21 18:24:57.875 142 12472.48 88.55 55289.93 88888.00 2008-05-21 18:24:58.000 142 12472.50 88.55 55289.88 88888.00 2008-05-21 18:24:58.125 142 12472.48 88.55 55289.88 88888.00 2008-05-21 18:24:58.250 142 12472.40 88.55 55289.90 88888.00 2008-05-21 18:24:58.375 142 12472.50 88.58 55289.90 88888.00 2008-05-21 18:24:58.500 142 12472.65 88.60 55289.90 88888.00 2008-05-21 18:24:58.625 142 12472.73 88.70 55289.90 88888.00 2008-05-21 18:24:58.750 142 12472.75 88.70 55289.90 88888.00 2008-05-21 18:24:58.875 142 12472.77 88.72 55289.88 88888.00 2008-05-21 18:24:59.000 142 12472.77 88.70 55289.88 88888.00 2008-05-21 18:24:59.125 142 12472.83 88.75 55289.88 88888.00 2008-05-21 18:24:59.250 142 12472.75 88.75 55289.82 88888.00 2008-05-21 18:24:59.375 142 12472.85 88.78 55289.85 88888.00 2008-05-21 18:24:59.500 142 12472.95 88.83 55289.80 88888.00 2008-05-21 18:24:59.625 142 12472.98 88.80 55289.80 88888.00 2008-05-21 18:24:59.750 142 12472.95 88.83 55289.78 88888.00 2008-05-21 18:24:59.875 142 12473.02 88.88 55289.78 88888.00 2008-05-21 18:25:00.000 142 12473.00 88.88 55289.75 88888.00 2008-05-21 18:25:00.125 142 12473.05 88.83 55289.75 88888.00 2008-05-21 18:25:00.250 142 12473.12 88.83 55289.75 88888.00 2008-05-21 18:25:00.375 142 12473.20 88.85 55289.75 88888.00 2008-05-21 18:25:00.500 142 12473.17 88.92 55289.78 88888.00 2008-05-21 18:25:00.625 142 12473.38 89.00 55289.75 88888.00 2008-05-21 18:25:00.750 142 12473.42 89.00 55289.78 88888.00 2008-05-21 18:25:00.875 142 12473.38 89.00 55289.75 88888.00 2008-05-21 18:25:01.000 142 12473.45 89.03 55289.72 88888.00 2008-05-21 18:25:01.125 142 12473.52 89.08 55289.70 88888.00 2008-05-21 18:25:01.250 142 12473.55 89.10 55289.72 88888.00 2008-05-21 18:25:01.375 142 12473.62 89.12 55289.75 88888.00 2008-05-21 18:25:01.500 142 12473.73 89.17 55289.78 88888.00 2008-05-21 18:25:01.625 142 12473.73 89.20 55289.72 88888.00 2008-05-21 18:25:01.750 142 12473.77 89.22 55289.75 88888.00 2008-05-21 18:25:01.875 142 12473.83 89.25 55289.78 88888.00 2008-05-21 18:25:02.000 142 12473.88 89.28 55289.72 88888.00 2008-05-21 18:25:02.125 142 12473.88 89.25 55289.72 88888.00 2008-05-21 18:25:02.250 142 12473.92 89.30 55289.72 88888.00 2008-05-21 18:25:02.375 142 12474.02 89.35 55289.72 88888.00 2008-05-21 18:25:02.500 142 12474.05 89.40 55289.70 88888.00 2008-05-21 18:25:02.625 142 12474.02 89.38 55289.70 88888.00 2008-05-21 18:25:02.750 142 12474.02 89.35 55289.68 88888.00 2008-05-21 18:25:02.875 142 12474.08 89.40 55289.68 88888.00 2008-05-21 18:25:03.000 142 12474.10 89.42 55289.65 88888.00 2008-05-21 18:25:03.125 142 12474.08 89.40 55289.65 88888.00 2008-05-21 18:25:03.250 142 12474.17 89.50 55289.68 88888.00 2008-05-21 18:25:03.375 142 12474.27 89.50 55289.65 88888.00 2008-05-21 18:25:03.500 142 12474.33 89.50 55289.62 88888.00 2008-05-21 18:25:03.625 142 12474.40 89.58 55289.65 88888.00 2008-05-21 18:25:03.750 142 12474.38 89.62 55289.68 88888.00 2008-05-21 18:25:03.875 142 12474.40 89.60 55289.68 88888.00 2008-05-21 18:25:04.000 142 12474.40 89.50 55289.65 88888.00 2008-05-21 18:25:04.125 142 12474.42 89.58 55289.68 88888.00 2008-05-21 18:25:04.250 142 12474.42 89.65 55289.70 88888.00 2008-05-21 18:25:04.375 142 12474.52 89.67 55289.72 88888.00 2008-05-21 18:25:04.500 142 12474.55 89.65 55289.72 88888.00 2008-05-21 18:25:04.625 142 12474.58 89.67 55289.68 88888.00 2008-05-21 18:25:04.750 142 12474.60 89.70 55289.70 88888.00 2008-05-21 18:25:04.875 142 12474.65 89.72 55289.70 88888.00 2008-05-21 18:25:05.000 142 12474.62 89.72 55289.68 88888.00 2008-05-21 18:25:05.125 142 12474.62 89.70 55289.65 88888.00 2008-05-21 18:25:05.250 142 12474.65 89.62 55289.60 88888.00 2008-05-21 18:25:05.375 142 12474.65 89.65 55289.60 88888.00 2008-05-21 18:25:05.500 142 12474.65 89.65 55289.62 88888.00 2008-05-21 18:25:05.625 142 12474.73 89.67 55289.68 88888.00 2008-05-21 18:25:05.750 142 12474.77 89.70 55289.65 88888.00 2008-05-21 18:25:05.875 142 12474.73 89.65 55289.62 88888.00 2008-05-21 18:25:06.000 142 12474.75 89.65 55289.62 88888.00 2008-05-21 18:25:06.125 142 12474.83 89.83 55289.70 88888.00 2008-05-21 18:25:06.250 142 12474.83 89.80 55289.70 88888.00 2008-05-21 18:25:06.375 142 12474.85 89.80 55289.68 88888.00 2008-05-21 18:25:06.500 142 12474.88 89.80 55289.65 88888.00 2008-05-21 18:25:06.625 142 12474.98 89.85 55289.68 88888.00 2008-05-21 18:25:06.750 142 12474.95 89.85 55289.65 88888.00 2008-05-21 18:25:06.875 142 12474.95 89.83 55289.65 88888.00 2008-05-21 18:25:07.000 142 12474.95 89.85 55289.62 88888.00 2008-05-21 18:25:07.125 142 12474.92 89.83 55289.60 88888.00 2008-05-21 18:25:07.250 142 12474.98 89.85 55289.62 88888.00 2008-05-21 18:25:07.375 142 12475.00 89.92 55289.62 88888.00 2008-05-21 18:25:07.500 142 12475.05 89.95 55289.68 88888.00 2008-05-21 18:25:07.625 142 12475.02 89.90 55289.65 88888.00 2008-05-21 18:25:07.750 142 12474.95 89.85 55289.62 88888.00 2008-05-21 18:25:07.875 142 12474.95 89.90 55289.62 88888.00 2008-05-21 18:25:08.000 142 12474.90 89.83 55289.60 88888.00 2008-05-21 18:25:08.125 142 12474.92 89.85 55289.62 88888.00 2008-05-21 18:25:08.250 142 12474.88 89.90 55289.65 88888.00 2008-05-21 18:25:08.375 142 12474.90 89.95 55289.65 88888.00 2008-05-21 18:25:08.500 142 12474.90 89.92 55289.65 88888.00 2008-05-21 18:25:08.625 142 12474.83 89.90 55289.62 88888.00 2008-05-21 18:25:08.750 142 12474.88 89.92 55289.65 88888.00 2008-05-21 18:25:08.875 142 12474.98 89.95 55289.68 88888.00 2008-05-21 18:25:09.000 142 12475.05 89.97 55289.68 88888.00 2008-05-21 18:25:09.125 142 12475.02 89.92 55289.70 88888.00 2008-05-21 18:25:09.250 142 12474.95 89.85 55289.68 88888.00 2008-05-21 18:25:09.375 142 12474.95 89.88 55289.68 88888.00 2008-05-21 18:25:09.500 142 12474.98 89.88 55289.70 88888.00 2008-05-21 18:25:09.625 142 12474.98 89.92 55289.70 88888.00 2008-05-21 18:25:09.750 142 12474.92 89.95 55289.70 88888.00 2008-05-21 18:25:09.875 142 12474.92 89.95 55289.72 88888.00 2008-05-21 18:25:10.000 142 12474.90 89.92 55289.68 88888.00 2008-05-21 18:25:10.125 142 12474.90 89.90 55289.70 88888.00 2008-05-21 18:25:10.250 142 12474.90 89.85 55289.70 88888.00 2008-05-21 18:25:10.375 142 12474.88 89.83 55289.65 88888.00 2008-05-21 18:25:10.500 142 12474.90 89.78 55289.68 88888.00 2008-05-21 18:25:10.625 142 12474.88 89.83 55289.70 88888.00 2008-05-21 18:25:10.750 142 12474.85 89.85 55289.70 88888.00 2008-05-21 18:25:10.875 142 12474.83 89.83 55289.72 88888.00 2008-05-21 18:25:11.000 142 12474.83 89.80 55289.70 88888.00 2008-05-21 18:25:11.125 142 12474.90 89.83 55289.70 88888.00 2008-05-21 18:25:11.250 142 12474.85 89.80 55289.75 88888.00 2008-05-21 18:25:11.375 142 12474.83 89.83 55289.80 88888.00 2008-05-21 18:25:11.500 142 12474.77 89.85 55289.80 88888.00 2008-05-21 18:25:11.625 142 12474.80 89.80 55289.80 88888.00 2008-05-21 18:25:11.750 142 12474.80 89.72 55289.75 88888.00 2008-05-21 18:25:11.875 142 12474.80 89.70 55289.78 88888.00 2008-05-21 18:25:12.000 142 12474.80 89.67 55289.75 88888.00 2008-05-21 18:25:12.125 142 12474.77 89.67 55289.78 88888.00 2008-05-21 18:25:12.250 142 12474.80 89.70 55289.78 88888.00 2008-05-21 18:25:12.375 142 12474.77 89.70 55289.78 88888.00 2008-05-21 18:25:12.500 142 12474.77 89.67 55289.78 88888.00 2008-05-21 18:25:12.625 142 12474.77 89.70 55289.82 88888.00 2008-05-21 18:25:12.750 142 12474.73 89.67 55289.80 88888.00 2008-05-21 18:25:12.875 142 12474.67 89.62 55289.80 88888.00 2008-05-21 18:25:13.000 142 12474.70 89.60 55289.85 88888.00 2008-05-21 18:25:13.125 142 12474.73 89.70 55289.90 88888.00 2008-05-21 18:25:13.250 142 12474.62 89.65 55289.85 88888.00 2008-05-21 18:25:13.375 142 12474.55 89.60 55289.82 88888.00 2008-05-21 18:25:13.500 142 12474.52 89.58 55289.82 88888.00 2008-05-21 18:25:13.625 142 12474.52 89.60 55289.85 88888.00 2008-05-21 18:25:13.750 142 12474.50 89.60 55289.85 88888.00 2008-05-21 18:25:13.875 142 12474.45 89.53 55289.85 88888.00 2008-05-21 18:25:14.000 142 12474.40 89.53 55289.85 88888.00 2008-05-21 18:25:14.125 142 12474.40 89.58 55289.90 88888.00 2008-05-21 18:25:14.250 142 12474.33 89.47 55289.88 88888.00 2008-05-21 18:25:14.375 142 12474.30 89.40 55289.85 88888.00 2008-05-21 18:25:14.500 142 12474.33 89.40 55289.88 88888.00 2008-05-21 18:25:14.625 142 12474.27 89.40 55289.93 88888.00 2008-05-21 18:25:14.750 142 12474.20 89.30 55289.95 88888.00 2008-05-21 18:25:14.875 142 12474.12 89.28 55289.97 88888.00 2008-05-21 18:25:15.000 142 12474.12 89.33 55289.97 88888.00 2008-05-21 18:25:15.125 142 12474.10 89.22 55289.97 88888.00 2008-05-21 18:25:15.250 142 12474.10 89.17 55289.95 88888.00 2008-05-21 18:25:15.375 142 12474.15 89.15 55289.95 88888.00 2008-05-21 18:25:15.500 142 12474.08 89.17 55289.97 88888.00 2008-05-21 18:25:15.625 142 12474.08 89.10 55290.00 88888.00 2008-05-21 18:25:15.750 142 12474.08 89.10 55290.05 88888.00 2008-05-21 18:25:15.875 142 12474.08 89.08 55290.05 88888.00 2008-05-21 18:25:16.000 142 12474.05 89.12 55290.05 88888.00 2008-05-21 18:25:16.125 142 12474.05 89.08 55290.05 88888.00 2008-05-21 18:25:16.250 142 12473.92 89.00 55290.05 88888.00 2008-05-21 18:25:16.375 142 12473.92 88.97 55290.03 88888.00 2008-05-21 18:25:16.500 142 12473.88 88.97 55290.03 88888.00 2008-05-21 18:25:16.625 142 12473.88 88.97 55290.10 88888.00 2008-05-21 18:25:16.750 142 12473.88 88.92 55290.10 88888.00 2008-05-21 18:25:16.875 142 12473.83 88.80 55290.07 88888.00 2008-05-21 18:25:17.000 142 12473.73 88.75 55290.03 88888.00 2008-05-21 18:25:17.125 142 12473.73 88.72 55290.10 88888.00 2008-05-21 18:25:17.250 142 12473.67 88.72 55290.15 88888.00 2008-05-21 18:25:17.375 142 12473.67 88.80 55290.18 88888.00 2008-05-21 18:25:17.500 142 12473.67 88.78 55290.18 88888.00 2008-05-21 18:25:17.625 142 12473.67 88.78 55290.18 88888.00 2008-05-21 18:25:17.750 142 12473.58 88.67 55290.15 88888.00 2008-05-21 18:25:17.875 142 12473.45 88.58 55290.12 88888.00 2008-05-21 18:25:18.000 142 12473.38 88.58 55290.12 88888.00 2008-05-21 18:25:18.125 142 12473.35 88.58 55290.18 88888.00 2008-05-21 18:25:18.250 142 12473.33 88.47 55290.22 88888.00 2008-05-21 18:25:18.375 142 12473.40 88.47 55290.22 88888.00 2008-05-21 18:25:18.500 142 12473.40 88.47 55290.25 88888.00 2008-05-21 18:25:18.625 142 12473.38 88.47 55290.28 88888.00 2008-05-21 18:25:18.750 142 12473.42 88.47 55290.28 88888.00 2008-05-21 18:25:18.875 142 12473.38 88.40 55290.28 88888.00 2008-05-21 18:25:19.000 142 12473.33 88.38 55290.25 88888.00 2008-05-21 18:25:19.125 142 12473.27 88.35 55290.28 88888.00 2008-05-21 18:25:19.250 142 12473.23 88.33 55290.35 88888.00 2008-05-21 18:25:19.375 142 12473.20 88.28 55290.35 88888.00 2008-05-21 18:25:19.500 142 12473.20 88.22 55290.35 88888.00 2008-05-21 18:25:19.625 142 12473.15 88.20 55290.35 88888.00 2008-05-21 18:25:19.750 142 12473.08 88.15 55290.35 88888.00 2008-05-21 18:25:19.875 142 12473.00 88.10 55290.35 88888.00 2008-05-21 18:25:20.000 142 12472.90 88.03 55290.32 88888.00 2008-05-21 18:25:20.125 142 12472.85 88.00 55290.35 88888.00 2008-05-21 18:25:20.250 142 12472.83 87.97 55290.35 88888.00 2008-05-21 18:25:20.375 142 12472.85 88.00 55290.38 88888.00 2008-05-21 18:25:20.500 142 12472.83 88.03 55290.38 88888.00 2008-05-21 18:25:20.625 142 12472.80 87.95 55290.40 88888.00 2008-05-21 18:25:20.750 142 12472.83 87.92 55290.40 88888.00 2008-05-21 18:25:20.875 142 12472.80 87.90 55290.40 88888.00 2008-05-21 18:25:21.000 142 12472.73 87.92 55290.43 88888.00 2008-05-21 18:25:21.125 142 12472.62 87.90 55290.43 88888.00 2008-05-21 18:25:21.250 142 12472.60 87.80 55290.43 88888.00 2008-05-21 18:25:21.375 142 12472.62 87.85 55290.45 88888.00 2008-05-21 18:25:21.500 142 12472.60 87.83 55290.45 88888.00 2008-05-21 18:25:21.625 142 12472.52 87.75 55290.45 88888.00 2008-05-21 18:25:21.750 142 12472.48 87.62 55290.47 88888.00 2008-05-21 18:25:21.875 142 12472.48 87.65 55290.50 88888.00 2008-05-21 18:25:22.000 142 12472.48 87.65 55290.50 88888.00 2008-05-21 18:25:22.125 142 12472.45 87.65 55290.55 88888.00 2008-05-21 18:25:22.250 142 12472.40 87.55 55290.55 88888.00 2008-05-21 18:25:22.375 142 12472.42 87.53 55290.53 88888.00 2008-05-21 18:25:22.500 142 12472.35 87.55 55290.55 88888.00 2008-05-21 18:25:22.625 142 12472.25 87.53 55290.53 88888.00 2008-05-21 18:25:22.750 142 12472.20 87.50 55290.57 88888.00 2008-05-21 18:25:22.875 142 12472.20 87.47 55290.57 88888.00 2008-05-21 18:25:23.000 142 12472.20 87.53 55290.60 88888.00 2008-05-21 18:25:23.125 142 12472.12 87.47 55290.62 88888.00 2008-05-21 18:25:23.250 142 12472.05 87.35 55290.60 88888.00 2008-05-21 18:25:23.375 142 12472.05 87.30 55290.62 88888.00 2008-05-21 18:25:23.500 142 12472.10 87.38 55290.65 88888.00 2008-05-21 18:25:23.625 142 12472.05 87.40 55290.68 88888.00 2008-05-21 18:25:23.750 142 12471.98 87.35 55290.68 88888.00 2008-05-21 18:25:23.875 142 12471.92 87.33 55290.68 88888.00 2008-05-21 18:25:24.000 142 12471.88 87.28 55290.70 88888.00 2008-05-21 18:25:24.125 142 12471.83 87.28 55290.65 88888.00 2008-05-21 18:25:24.250 142 12471.73 87.25 55290.65 88888.00 2008-05-21 18:25:24.375 142 12471.73 87.25 55290.68 88888.00 2008-05-21 18:25:24.500 142 12471.65 87.20 55290.70 88888.00 2008-05-21 18:25:24.625 142 12471.60 87.17 55290.72 88888.00 2008-05-21 18:25:24.750 142 12471.55 87.17 55290.72 88888.00 2008-05-21 18:25:24.875 142 12471.52 87.17 55290.72 88888.00 2008-05-21 18:25:25.000 142 12471.52 87.15 55290.75 88888.00 2008-05-21 18:25:25.125 142 12471.48 87.17 55290.72 88888.00 2008-05-21 18:25:25.250 142 12471.50 87.17 55290.78 88888.00 2008-05-21 18:25:25.375 142 12471.38 87.10 55290.72 88888.00 2008-05-21 18:25:25.500 142 12471.33 87.08 55290.78 88888.00 2008-05-21 18:25:25.625 142 12471.38 87.15 55290.82 88888.00 2008-05-21 18:25:25.750 142 12471.25 87.08 55290.82 88888.00 2008-05-21 18:25:25.875 142 12471.23 87.10 55290.85 88888.00 2008-05-21 18:25:26.000 142 12471.33 87.12 55290.88 88888.00 2008-05-21 18:25:26.125 142 12471.27 87.08 55290.85 88888.00 2008-05-21 18:25:26.250 142 12471.17 86.97 55290.88 88888.00 2008-05-21 18:25:26.375 142 12471.10 86.97 55290.88 88888.00 2008-05-21 18:25:26.500 142 12471.05 87.00 55290.88 88888.00 2008-05-21 18:25:26.625 142 12471.12 87.03 55290.90 88888.00 2008-05-21 18:25:26.750 142 12471.23 87.12 55290.90 88888.00 2008-05-21 18:25:26.875 142 12471.17 87.05 55290.90 88888.00 2008-05-21 18:25:27.000 142 12471.08 86.97 55290.88 88888.00 2008-05-21 18:25:27.125 142 12471.00 86.95 55290.90 88888.00 2008-05-21 18:25:27.250 142 12471.00 86.97 55290.95 88888.00 2008-05-21 18:25:27.375 142 12471.05 86.97 55290.93 88888.00 2008-05-21 18:25:27.500 142 12471.00 86.90 55290.90 88888.00 2008-05-21 18:25:27.625 142 12470.98 86.90 55290.90 88888.00 2008-05-21 18:25:27.750 142 12470.90 86.85 55290.93 88888.00 2008-05-21 18:25:27.875 142 12470.90 86.95 55291.03 88888.00 2008-05-21 18:25:28.000 142 12470.90 87.00 55291.05 88888.00 2008-05-21 18:25:28.125 142 12470.88 87.00 55291.05 88888.00 2008-05-21 18:25:28.250 142 12470.77 86.92 55291.00 88888.00 2008-05-21 18:25:28.375 142 12470.77 86.92 55290.97 88888.00 2008-05-21 18:25:28.500 142 12470.73 86.83 55290.97 88888.00 2008-05-21 18:25:28.625 142 12470.67 86.85 55291.00 88888.00 2008-05-21 18:25:28.750 142 12470.62 86.88 55291.00 88888.00 2008-05-21 18:25:28.875 142 12470.65 86.92 55291.00 88888.00 2008-05-21 18:25:29.000 142 12470.67 86.90 55291.03 88888.00 2008-05-21 18:25:29.125 142 12470.60 86.95 55291.05 88888.00 2008-05-21 18:25:29.250 142 12470.52 86.92 55291.05 88888.00 2008-05-21 18:25:29.375 142 12470.58 86.90 55291.05 88888.00 2008-05-21 18:25:29.500 142 12470.55 86.90 55291.05 88888.00 2008-05-21 18:25:29.625 142 12470.48 86.85 55291.03 88888.00 2008-05-21 18:25:29.750 142 12470.48 86.85 55291.05 88888.00 2008-05-21 18:25:29.875 142 12470.50 86.88 55291.07 88888.00 2008-05-21 18:25:30.000 142 12470.40 86.80 55290.97 88888.00 2008-05-21 18:25:30.125 142 12470.27 86.72 55291.00 88888.00 2008-05-21 18:25:30.250 142 12470.33 86.80 55291.10 88888.00 2008-05-21 18:25:30.375 142 12470.38 86.88 55291.10 88888.00 2008-05-21 18:25:30.500 142 12470.35 86.90 55291.10 88888.00 2008-05-21 18:25:30.625 142 12470.25 86.80 55291.12 88888.00 2008-05-21 18:25:30.750 142 12470.25 86.83 55291.10 88888.00 2008-05-21 18:25:30.875 142 12470.33 86.88 55291.12 88888.00 2008-05-21 18:25:31.000 142 12470.27 86.90 55291.15 88888.00 2008-05-21 18:25:31.125 142 12470.23 86.90 55291.15 88888.00 2008-05-21 18:25:31.250 142 12470.17 86.85 55291.10 88888.00 2008-05-21 18:25:31.375 142 12470.17 86.83 55291.12 88888.00 2008-05-21 18:25:31.500 142 12470.20 86.85 55291.18 88888.00 2008-05-21 18:25:31.625 142 12470.20 86.88 55291.18 88888.00 2008-05-21 18:25:31.750 142 12470.17 86.85 55291.15 88888.00 2008-05-21 18:25:31.875 142 12470.15 86.83 55291.12 88888.00 2008-05-21 18:25:32.000 142 12470.12 86.92 55291.12 88888.00 2008-05-21 18:25:32.125 142 12470.08 86.90 55291.15 88888.00 2008-05-21 18:25:32.250 142 12470.10 86.85 55291.20 88888.00 2008-05-21 18:25:32.375 142 12470.15 86.90 55291.15 88888.00 2008-05-21 18:25:32.500 142 12470.15 86.90 55291.18 88888.00 2008-05-21 18:25:32.625 142 12470.12 86.88 55291.18 88888.00 2008-05-21 18:25:32.750 142 12470.05 86.85 55291.18 88888.00 2008-05-21 18:25:32.875 142 12470.12 86.90 55291.18 88888.00 2008-05-21 18:25:33.000 142 12470.17 86.90 55291.18 88888.00 2008-05-21 18:25:33.125 142 12470.15 86.95 55291.20 88888.00 2008-05-21 18:25:33.250 142 12470.05 86.85 55291.15 88888.00 2008-05-21 18:25:33.375 142 12470.05 86.88 55291.12 88888.00 2008-05-21 18:25:33.500 142 12470.08 86.95 55291.18 88888.00 2008-05-21 18:25:33.625 142 12470.08 86.92 55291.18 88888.00 2008-05-21 18:25:33.750 142 12470.02 86.80 55291.15 88888.00 2008-05-21 18:25:33.875 142 12470.05 86.75 55291.15 88888.00 2008-05-21 18:25:34.000 142 12470.05 86.85 55291.18 88888.00 2008-05-21 18:25:34.125 142 12470.08 86.97 55291.22 88888.00 2008-05-21 18:25:34.250 142 12470.05 86.88 55291.20 88888.00 2008-05-21 18:25:34.375 142 12470.00 86.80 55291.15 88888.00 2008-05-21 18:25:34.500 142 12469.92 86.80 55291.15 88888.00 2008-05-21 18:25:34.625 142 12470.05 86.92 55291.22 88888.00 2008-05-21 18:25:34.750 142 12470.12 87.00 55291.22 88888.00 2008-05-21 18:25:34.875 142 12470.12 86.92 55291.25 88888.00 2008-05-21 18:25:35.000 142 12470.12 86.92 55291.22 88888.00 2008-05-21 18:25:35.125 142 12470.05 86.90 55291.22 88888.00 2008-05-21 18:25:35.250 142 12469.98 86.80 55291.15 88888.00 2008-05-21 18:25:35.375 142 12469.95 86.90 55291.18 88888.00 2008-05-21 18:25:35.500 142 12469.95 86.97 55291.22 88888.00 2008-05-21 18:25:35.625 142 12470.05 86.97 55291.20 88888.00 2008-05-21 18:25:35.750 142 12470.02 86.88 55291.20 88888.00 2008-05-21 18:25:35.875 142 12470.05 86.83 55291.18 88888.00 2008-05-21 18:25:36.000 142 12470.08 86.85 55291.18 88888.00 2008-05-21 18:25:36.125 142 12470.08 86.90 55291.18 88888.00 2008-05-21 18:25:36.250 142 12470.12 86.92 55291.20 88888.00 2008-05-21 18:25:36.375 142 12470.20 86.95 55291.20 88888.00 2008-05-21 18:25:36.500 142 12470.17 86.90 55291.15 88888.00 2008-05-21 18:25:36.625 142 12470.15 86.88 55291.15 88888.00 2008-05-21 18:25:36.750 142 12470.15 86.97 55291.18 88888.00 2008-05-21 18:25:36.875 142 12470.20 87.00 55291.18 88888.00 2008-05-21 18:25:37.000 142 12470.17 86.95 55291.15 88888.00 2008-05-21 18:25:37.125 142 12470.15 86.90 55291.12 88888.00 2008-05-21 18:25:37.250 142 12470.25 86.92 55291.15 88888.00 2008-05-21 18:25:37.375 142 12470.33 86.97 55291.20 88888.00 2008-05-21 18:25:37.500 142 12470.30 86.97 55291.20 88888.00 2008-05-21 18:25:37.625 142 12470.27 86.97 55291.20 88888.00 2008-05-21 18:25:37.750 142 12470.30 86.92 55291.15 88888.00 2008-05-21 18:25:37.875 142 12470.25 86.92 55291.15 88888.00 2008-05-21 18:25:38.000 142 12470.20 86.92 55291.12 88888.00 2008-05-21 18:25:38.125 142 12470.23 86.90 55291.18 88888.00 2008-05-21 18:25:38.250 142 12470.38 86.95 55291.22 88888.00 2008-05-21 18:25:38.375 142 12470.40 86.97 55291.18 88888.00 2008-05-21 18:25:38.500 142 12470.33 86.95 55291.12 88888.00 2008-05-21 18:25:38.625 142 12470.35 86.97 55291.12 88888.00 2008-05-21 18:25:38.750 142 12470.38 87.00 55291.12 88888.00 2008-05-21 18:25:38.875 142 12470.42 87.00 55291.12 88888.00 2008-05-21 18:25:39.000 142 12470.42 86.95 55291.10 88888.00 2008-05-21 18:25:39.125 142 12470.42 86.95 55291.10 88888.00 2008-05-21 18:25:39.250 142 12470.48 86.97 55291.07 88888.00 2008-05-21 18:25:39.375 142 12470.45 86.95 55291.05 88888.00 2008-05-21 18:25:39.500 142 12470.40 86.92 55291.07 88888.00 2008-05-21 18:25:39.625 142 12470.48 87.00 55291.10 88888.00 2008-05-21 18:25:39.750 142 12470.50 87.03 55291.07 88888.00 2008-05-21 18:25:39.875 142 12470.52 87.08 55291.10 88888.00 2008-05-21 18:25:40.000 142 12470.52 87.05 55291.12 88888.00 2008-05-21 18:25:40.125 142 12470.50 87.03 55291.10 88888.00 2008-05-21 18:25:40.250 142 12470.50 86.97 55291.07 88888.00 2008-05-21 18:25:40.375 142 12470.55 86.97 55291.07 88888.00 2008-05-21 18:25:40.500 142 12470.45 86.95 55291.07 88888.00 2008-05-21 18:25:40.625 142 12470.48 86.97 55291.07 88888.00 2008-05-21 18:25:40.750 142 12470.52 87.00 55291.10 88888.00 2008-05-21 18:25:40.875 142 12470.60 87.05 55291.10 88888.00 2008-05-21 18:25:41.000 142 12470.58 87.08 55291.12 88888.00 2008-05-21 18:25:41.125 142 12470.58 87.10 55291.10 88888.00 2008-05-21 18:25:41.250 142 12470.58 87.12 55291.12 88888.00 2008-05-21 18:25:41.375 142 12470.62 87.12 55291.15 88888.00 2008-05-21 18:25:41.500 142 12470.62 87.08 55291.10 88888.00 2008-05-21 18:25:41.625 142 12470.55 87.05 55291.07 88888.00 2008-05-21 18:25:41.750 142 12470.55 87.10 55291.05 88888.00 2008-05-21 18:25:41.875 142 12470.55 87.12 55291.05 88888.00 2008-05-21 18:25:42.000 142 12470.55 87.08 55291.05 88888.00 2008-05-21 18:25:42.125 142 12470.58 87.12 55291.07 88888.00 2008-05-21 18:25:42.250 142 12470.62 87.15 55291.07 88888.00 2008-05-21 18:25:42.375 142 12470.65 87.10 55291.05 88888.00 2008-05-21 18:25:42.500 142 12470.65 87.08 55291.00 88888.00 2008-05-21 18:25:42.625 142 12470.67 87.12 55291.03 88888.00 2008-05-21 18:25:42.750 142 12470.58 87.10 55291.03 88888.00 2008-05-21 18:25:42.875 142 12470.55 87.10 55291.03 88888.00 2008-05-21 18:25:43.000 142 12470.65 87.15 55291.05 88888.00 2008-05-21 18:25:43.125 142 12470.75 87.17 55291.07 88888.00 2008-05-21 18:25:43.250 142 12470.70 87.15 55291.03 88888.00 2008-05-21 18:25:43.375 142 12470.65 87.15 55290.95 88888.00 2008-05-21 18:25:43.500 142 12470.73 87.17 55291.00 88888.00 2008-05-21 18:25:43.625 142 12470.70 87.17 55291.00 88888.00 2008-05-21 18:25:43.750 142 12470.62 87.17 55291.00 88888.00 2008-05-21 18:25:43.875 142 12470.70 87.20 55291.03 88888.00 2008-05-21 18:25:44.000 142 12470.77 87.22 55291.05 88888.00 2008-05-21 18:25:44.125 142 12470.73 87.25 55291.05 88888.00 2008-05-21 18:25:44.250 142 12470.67 87.17 55291.03 88888.00 2008-05-21 18:25:44.375 142 12470.67 87.17 55291.00 88888.00 2008-05-21 18:25:44.500 142 12470.80 87.25 55291.03 88888.00 2008-05-21 18:25:44.625 142 12470.77 87.30 55291.03 88888.00 2008-05-21 18:25:44.750 142 12470.73 87.25 55291.03 88888.00 2008-05-21 18:25:44.875 142 12470.73 87.28 55291.03 88888.00 2008-05-21 18:25:45.000 142 12470.73 87.30 55291.03 88888.00 2008-05-21 18:25:45.125 142 12470.73 87.30 55291.05 88888.00 2008-05-21 18:25:45.250 142 12470.73 87.35 55291.05 88888.00 2008-05-21 18:25:45.375 142 12470.77 87.35 55291.05 88888.00 2008-05-21 18:25:45.500 142 12470.77 87.35 55291.03 88888.00 2008-05-21 18:25:45.625 142 12470.75 87.38 55291.03 88888.00 2008-05-21 18:25:45.750 142 12470.80 87.45 55291.10 88888.00 2008-05-21 18:25:45.875 142 12470.80 87.40 55291.07 88888.00 2008-05-21 18:25:46.000 142 12470.77 87.42 55291.07 88888.00 2008-05-21 18:25:46.125 142 12470.75 87.40 55291.07 88888.00 2008-05-21 18:25:46.250 142 12470.67 87.38 55291.03 88888.00 2008-05-21 18:25:46.375 142 12470.73 87.40 55291.00 88888.00 2008-05-21 18:25:46.500 142 12470.77 87.45 55291.00 88888.00 2008-05-21 18:25:46.625 142 12470.83 87.50 55291.03 88888.00 2008-05-21 18:25:46.750 142 12470.83 87.50 55291.05 88888.00 2008-05-21 18:25:46.875 142 12470.85 87.53 55291.07 88888.00 2008-05-21 18:25:47.000 142 12470.92 87.62 55291.03 88888.00 2008-05-21 18:25:47.125 142 12470.98 87.67 55291.05 88888.00 2008-05-21 18:25:47.250 142 12470.98 87.62 55291.00 88888.00 2008-05-21 18:25:47.375 142 12470.92 87.58 55290.97 88888.00 2008-05-21 18:25:47.500 142 12470.90 87.60 55291.03 88888.00 2008-05-21 18:25:47.625 142 12470.95 87.65 55291.03 88888.00 2008-05-21 18:25:47.750 142 12471.02 87.67 55291.03 88888.00 2008-05-21 18:25:47.875 142 12471.00 87.72 55291.03 88888.00 2008-05-21 18:25:48.000 142 12471.00 87.67 55291.05 88888.00 2008-05-21 18:25:48.125 142 12471.00 87.70 55291.00 88888.00 2008-05-21 18:25:48.250 142 12470.95 87.70 55290.95 88888.00 2008-05-21 18:25:48.375 142 12471.02 87.78 55290.97 88888.00 2008-05-21 18:25:48.500 142 12471.08 87.80 55291.00 88888.00 2008-05-21 18:25:48.625 142 12471.08 87.80 55291.00 88888.00 2008-05-21 18:25:48.750 142 12471.05 87.80 55290.95 88888.00 2008-05-21 18:25:48.875 142 12471.00 87.80 55290.97 88888.00 2008-05-21 18:25:49.000 142 12471.02 87.78 55290.95 88888.00 2008-05-21 18:25:49.125 142 12471.05 87.72 55290.93 88888.00 2008-05-21 18:25:49.250 142 12471.02 87.70 55290.90 88888.00 2008-05-21 18:25:49.375 142 12471.05 87.72 55290.90 88888.00 2008-05-21 18:25:49.500 142 12471.02 87.85 55290.93 88888.00 2008-05-21 18:25:49.625 142 12471.10 87.92 55290.97 88888.00 2008-05-21 18:25:49.750 142 12471.15 87.95 55290.95 88888.00 2008-05-21 18:25:49.875 142 12471.15 87.95 55290.95 88888.00 2008-05-21 18:25:50.000 142 12471.08 87.90 55290.93 88888.00 2008-05-21 18:25:50.125 142 12471.02 87.95 55290.95 88888.00 2008-05-21 18:25:50.250 142 12471.02 87.97 55290.95 88888.00 2008-05-21 18:25:50.375 142 12471.05 88.03 55290.95 88888.00 2008-05-21 18:25:50.500 142 12471.10 88.05 55290.95 88888.00 2008-05-21 18:25:50.625 142 12471.12 88.03 55290.95 88888.00 2008-05-21 18:25:50.750 142 12471.12 88.03 55290.95 88888.00 2008-05-21 18:25:50.875 142 12471.10 88.03 55290.95 88888.00 2008-05-21 18:25:51.000 142 12471.12 88.03 55290.93 88888.00 2008-05-21 18:25:51.125 142 12471.08 88.08 55290.90 88888.00 2008-05-21 18:25:51.250 142 12471.05 88.00 55290.88 88888.00 2008-05-21 18:25:51.375 142 12471.10 88.05 55290.90 88888.00 2008-05-21 18:25:51.500 142 12471.17 88.10 55290.90 88888.00 2008-05-21 18:25:51.625 142 12471.20 88.10 55290.90 88888.00 2008-05-21 18:25:51.750 142 12471.17 88.10 55290.88 88888.00 2008-05-21 18:25:51.875 142 12471.17 88.12 55290.93 88888.00 2008-05-21 18:25:52.000 142 12471.25 88.17 55290.93 88888.00 2008-05-21 18:25:52.125 142 12471.27 88.15 55290.90 88888.00 2008-05-21 18:25:52.250 142 12471.20 88.15 55290.90 88888.00 2008-05-21 18:25:52.375 142 12471.20 88.12 55290.88 88888.00 2008-05-21 18:25:52.500 142 12471.25 88.17 55290.93 88888.00 2008-05-21 18:25:52.625 142 12471.30 88.22 55290.95 88888.00 2008-05-21 18:25:52.750 142 12471.30 88.25 55290.95 88888.00 2008-05-21 18:25:52.875 142 12471.35 88.30 55290.97 88888.00 2008-05-21 18:25:53.000 142 12471.35 88.28 55290.95 88888.00 2008-05-21 18:25:53.125 142 12471.35 88.25 55290.95 88888.00 2008-05-21 18:25:53.250 142 12471.30 88.25 55290.93 88888.00 2008-05-21 18:25:53.375 142 12471.33 88.33 55290.93 88888.00 2008-05-21 18:25:53.500 142 12471.42 88.40 55290.95 88888.00 2008-05-21 18:25:53.625 142 12471.33 88.33 55290.90 88888.00 2008-05-21 18:25:53.750 142 12471.35 88.30 55290.90 88888.00 2008-05-21 18:25:53.875 142 12471.33 88.30 55290.90 88888.00 2008-05-21 18:25:54.000 142 12471.40 88.38 55290.93 88888.00 2008-05-21 18:25:54.125 142 12471.45 88.42 55290.95 88888.00 2008-05-21 18:25:54.250 142 12471.50 88.42 55290.90 88888.00 2008-05-21 18:25:54.375 142 12471.55 88.38 55290.88 88888.00 2008-05-21 18:25:54.500 142 12471.52 88.35 55290.88 88888.00 2008-05-21 18:25:54.625 142 12471.50 88.40 55290.90 88888.00 2008-05-21 18:25:54.750 142 12471.52 88.42 55290.90 88888.00 2008-05-21 18:25:54.875 142 12471.58 88.42 55290.93 88888.00 2008-05-21 18:25:55.000 142 12471.52 88.38 55290.88 88888.00 2008-05-21 18:25:55.125 142 12471.58 88.38 55290.90 88888.00 2008-05-21 18:25:55.250 142 12471.65 88.47 55290.95 88888.00 2008-05-21 18:25:55.375 142 12471.70 88.50 55290.95 88888.00 2008-05-21 18:25:55.500 142 12471.70 88.47 55290.95 88888.00 2008-05-21 18:25:55.625 142 12471.73 88.45 55290.90 88888.00 2008-05-21 18:25:55.750 142 12471.73 88.47 55290.93 88888.00 2008-05-21 18:25:55.875 142 12471.67 88.50 55290.93 88888.00 2008-05-21 18:25:56.000 142 12471.65 88.50 55290.88 88888.00 2008-05-21 18:25:56.125 142 12471.62 88.53 55290.90 88888.00 2008-05-21 18:25:56.250 142 12471.70 88.45 55290.90 88888.00 2008-05-21 18:25:56.375 142 12471.73 88.45 55290.90 88888.00 2008-05-21 18:25:56.500 142 12471.67 88.58 55290.93 88888.00 2008-05-21 18:25:56.625 142 12471.67 88.60 55290.93 88888.00 2008-05-21 18:25:56.750 142 12471.75 88.58 55290.88 88888.00 2008-05-21 18:25:56.875 142 12471.77 88.53 55290.88 88888.00 2008-05-21 18:25:57.000 142 12471.80 88.47 55290.85 88888.00 2008-05-21 18:25:57.125 142 12471.77 88.53 55290.88 88888.00 2008-05-21 18:25:57.250 142 12471.75 88.53 55290.88 88888.00 2008-05-21 18:25:57.375 142 12471.77 88.50 55290.88 88888.00 2008-05-21 18:25:57.500 142 12471.80 88.47 55290.85 88888.00 2008-05-21 18:25:57.625 142 12471.83 88.55 55290.85 88888.00 2008-05-21 18:25:57.750 142 12471.90 88.58 55290.85 88888.00 2008-05-21 18:25:57.875 142 12471.92 88.60 55290.85 88888.00 2008-05-21 18:25:58.000 142 12471.88 88.58 55290.82 88888.00 2008-05-21 18:25:58.125 142 12471.95 88.62 55290.90 88888.00 2008-05-21 18:25:58.250 142 12471.92 88.60 55290.90 88888.00 2008-05-21 18:25:58.375 142 12471.88 88.60 55290.88 88888.00 2008-05-21 18:25:58.500 142 12471.90 88.60 55290.88 88888.00 2008-05-21 18:25:58.625 142 12471.85 88.53 55290.82 88888.00 2008-05-21 18:25:58.750 142 12471.77 88.53 55290.82 88888.00 2008-05-21 18:25:58.875 142 12471.88 88.62 55290.90 88888.00 2008-05-21 18:25:59.000 142 12471.88 88.60 55290.85 88888.00 2008-05-21 18:25:59.125 142 12471.92 88.62 55290.88 88888.00 2008-05-21 18:25:59.250 142 12472.00 88.60 55290.85 88888.00 2008-05-21 18:25:59.375 142 12471.98 88.55 55290.82 88888.00 2008-05-21 18:25:59.500 142 12471.90 88.60 55290.82 88888.00 2008-05-21 18:25:59.625 142 12471.95 88.70 55290.88 88888.00 2008-05-21 18:25:59.750 142 12472.02 88.72 55290.88 88888.00 2008-05-21 18:25:59.875 142 12471.92 88.62 55290.82 88888.00 2008-05-21 18:26:00.000 142 12471.90 88.62 55290.80 88888.00 2008-05-21 18:26:00.125 142 12472.02 88.62 55290.82 88888.00 2008-05-21 18:26:00.250 142 12472.00 88.67 55290.80 88888.00 2008-05-21 18:26:00.375 142 12472.02 88.65 55290.82 88888.00 2008-05-21 18:26:00.500 142 12472.05 88.67 55290.88 88888.00 2008-05-21 18:26:00.625 142 12472.00 88.65 55290.85 88888.00 2008-05-21 18:26:00.750 142 12471.98 88.67 55290.82 88888.00 2008-05-21 18:26:00.875 142 12472.05 88.65 55290.82 88888.00 2008-05-21 18:26:01.000 142 12472.00 88.65 55290.80 88888.00 2008-05-21 18:26:01.125 142 12471.98 88.70 55290.82 88888.00 2008-05-21 18:26:01.250 142 12472.02 88.78 55290.90 88888.00 2008-05-21 18:26:01.375 142 12472.02 88.75 55290.88 88888.00 2008-05-21 18:26:01.500 142 12472.10 88.78 55290.88 88888.00 2008-05-21 18:26:01.625 142 12472.05 88.72 55290.85 88888.00 2008-05-21 18:26:01.750 142 12472.02 88.72 55290.88 88888.00 2008-05-21 18:26:01.875 142 12472.08 88.78 55290.90 88888.00 2008-05-21 18:26:02.000 142 12472.05 88.78 55290.90 88888.00 2008-05-21 18:26:02.125 142 12472.02 88.78 55290.93 88888.00 2008-05-21 18:26:02.250 142 12471.98 88.75 55290.93 88888.00 2008-05-21 18:26:02.375 142 12472.00 88.70 55290.90 88888.00 2008-05-21 18:26:02.500 142 12472.02 88.78 55290.90 88888.00 2008-05-21 18:26:02.625 142 12472.17 88.88 55290.93 88888.00 2008-05-21 18:26:02.750 142 12472.17 88.83 55290.93 88888.00 2008-05-21 18:26:02.875 142 12472.05 88.72 55290.90 88888.00 2008-05-21 18:26:03.000 142 12472.05 88.75 55290.90 88888.00 2008-05-21 18:26:03.125 142 12472.10 88.80 55290.90 88888.00 2008-05-21 18:26:03.250 142 12472.08 88.78 55290.88 88888.00 2008-05-21 18:26:03.375 142 12472.08 88.80 55290.85 88888.00 2008-05-21 18:26:03.500 142 12472.02 88.78 55290.85 88888.00 2008-05-21 18:26:03.625 142 12472.00 88.78 55290.82 88888.00 2008-05-21 18:26:03.750 142 12471.98 88.80 55290.85 88888.00 2008-05-21 18:26:03.875 142 12472.00 88.83 55290.90 88888.00 2008-05-21 18:26:04.000 142 12471.98 88.80 55290.88 88888.00 2008-05-21 18:26:04.125 142 12471.98 88.78 55290.85 88888.00 2008-05-21 18:26:04.250 142 12472.00 88.75 55290.82 88888.00 2008-05-21 18:26:04.375 142 12472.05 88.78 55290.85 88888.00 2008-05-21 18:26:04.500 142 12472.05 88.80 55290.88 88888.00 2008-05-21 18:26:04.625 142 12472.00 88.83 55290.90 88888.00 2008-05-21 18:26:04.750 142 12471.98 88.85 55290.88 88888.00 2008-05-21 18:26:04.875 142 12471.88 88.78 55290.85 88888.00 2008-05-21 18:26:05.000 142 12471.98 88.80 55290.85 88888.00 2008-05-21 18:26:05.125 142 12472.02 88.85 55290.88 88888.00 2008-05-21 18:26:05.250 142 12471.98 88.80 55290.90 88888.00 2008-05-21 18:26:05.375 142 12472.00 88.85 55290.90 88888.00 2008-05-21 18:26:05.500 142 12472.02 88.83 55290.90 88888.00 2008-05-21 18:26:05.625 142 12472.05 88.88 55290.90 88888.00 2008-05-21 18:26:05.750 142 12471.98 88.88 55290.93 88888.00 2008-05-21 18:26:05.875 142 12471.90 88.88 55290.93 88888.00 2008-05-21 18:26:06.000 142 12471.98 88.88 55290.93 88888.00 2008-05-21 18:26:06.125 142 12471.98 88.85 55290.95 88888.00 2008-05-21 18:26:06.250 142 12471.88 88.88 55290.95 88888.00 2008-05-21 18:26:06.375 142 12471.95 88.85 55291.00 88888.00 2008-05-21 18:26:06.500 142 12471.95 88.85 55290.97 88888.00 2008-05-21 18:26:06.625 142 12471.90 88.78 55290.93 88888.00 2008-05-21 18:26:06.750 142 12471.90 88.83 55290.95 88888.00 2008-05-21 18:26:06.875 142 12471.88 88.88 55290.93 88888.00 2008-05-21 18:26:07.000 142 12471.80 88.78 55290.88 88888.00 2008-05-21 18:26:07.125 142 12471.83 88.80 55290.90 88888.00 2008-05-21 18:26:07.250 142 12471.90 88.85 55290.95 88888.00 2008-05-21 18:26:07.375 142 12471.92 88.88 55290.95 88888.00 2008-05-21 18:26:07.500 142 12471.90 88.88 55291.00 88888.00 2008-05-21 18:26:07.625 142 12471.90 88.88 55290.97 88888.00 2008-05-21 18:26:07.750 142 12471.88 88.90 55290.95 88888.00 2008-05-21 18:26:07.875 142 12471.85 88.90 55290.95 88888.00 2008-05-21 18:26:08.000 142 12471.88 88.85 55290.95 88888.00 2008-05-21 18:26:08.125 142 12471.85 88.85 55290.95 88888.00 2008-05-21 18:26:08.250 142 12471.85 88.92 55290.97 88888.00 2008-05-21 18:26:08.375 142 12471.90 88.97 55290.95 88888.00 2008-05-21 18:26:08.500 142 12471.90 88.97 55290.95 88888.00 2008-05-21 18:26:08.625 142 12471.83 88.85 55290.95 88888.00 2008-05-21 18:26:08.750 142 12471.77 88.85 55291.00 88888.00 2008-05-21 18:26:08.875 142 12471.73 88.83 55290.97 88888.00 2008-05-21 18:26:09.000 142 12471.75 88.90 55291.00 88888.00 2008-05-21 18:26:09.125 142 12471.73 88.95 55291.00 88888.00 2008-05-21 18:26:09.250 142 12471.65 88.88 55291.00 88888.00 2008-05-21 18:26:09.375 142 12471.62 88.85 55291.00 88888.00 2008-05-21 18:26:09.500 142 12471.62 88.85 55290.97 88888.00 2008-05-21 18:26:09.625 142 12471.60 88.85 55290.97 88888.00 2008-05-21 18:26:09.750 142 12471.67 88.95 55291.03 88888.00 2008-05-21 18:26:09.875 142 12471.67 88.95 55291.07 88888.00 2008-05-21 18:26:10.000 142 12471.65 88.92 55291.03 88888.00 2008-05-21 18:26:10.125 142 12471.60 88.90 55291.00 88888.00 2008-05-21 18:26:10.250 142 12471.60 88.88 55291.00 88888.00 2008-05-21 18:26:10.375 142 12471.65 88.88 55290.97 88888.00 2008-05-21 18:26:10.500 142 12471.58 88.90 55291.00 88888.00 2008-05-21 18:26:10.625 142 12471.50 88.88 55290.97 88888.00 2008-05-21 18:26:10.750 142 12471.50 88.90 55290.97 88888.00 2008-05-21 18:26:10.875 142 12471.52 88.92 55291.03 88888.00 2008-05-21 18:26:11.000 142 12471.55 88.92 55291.03 88888.00 2008-05-21 18:26:11.125 142 12471.55 88.90 55291.03 88888.00 2008-05-21 18:26:11.250 142 12471.55 88.92 55291.07 88888.00 2008-05-21 18:26:11.375 142 12471.58 88.90 55291.07 88888.00 2008-05-21 18:26:11.500 142 12471.52 88.88 55291.05 88888.00 2008-05-21 18:26:11.625 142 12471.52 88.92 55291.05 88888.00 2008-05-21 18:26:11.750 142 12471.52 88.90 55291.00 88888.00 2008-05-21 18:26:11.875 142 12471.55 88.92 55291.03 88888.00 2008-05-21 18:26:12.000 142 12471.60 88.92 55291.03 88888.00 2008-05-21 18:26:12.125 142 12471.52 88.88 55291.03 88888.00 2008-05-21 18:26:12.250 142 12471.48 88.97 55291.10 88888.00 2008-05-21 18:26:12.375 142 12471.48 89.00 55291.07 88888.00 2008-05-21 18:26:12.500 142 12471.42 88.97 55291.07 88888.00 2008-05-21 18:26:12.625 142 12471.45 88.92 55291.03 88888.00 2008-05-21 18:26:12.750 142 12471.45 88.92 55291.05 88888.00 2008-05-21 18:26:12.875 142 12471.40 88.90 55291.05 88888.00 2008-05-21 18:26:13.000 142 12471.30 88.90 55291.05 88888.00 2008-05-21 18:26:13.125 142 12471.30 88.95 55291.05 88888.00 2008-05-21 18:26:13.250 142 12471.30 88.97 55291.07 88888.00 2008-05-21 18:26:13.375 142 12471.33 88.92 55291.05 88888.00 2008-05-21 18:26:13.500 142 12471.33 88.90 55291.03 88888.00 2008-05-21 18:26:13.625 142 12471.45 89.00 55291.12 88888.00 2008-05-21 18:26:13.750 142 12471.35 89.05 55291.12 88888.00 2008-05-21 18:26:13.875 142 12471.27 88.97 55291.10 88888.00 2008-05-21 18:26:14.000 142 12471.30 88.92 55291.05 88888.00 2008-05-21 18:26:14.125 142 12471.30 88.97 55291.07 88888.00 2008-05-21 18:26:14.250 142 12471.23 88.95 55291.10 88888.00 2008-05-21 18:26:14.375 142 12471.25 88.92 55291.10 88888.00 2008-05-21 18:26:14.500 142 12471.23 88.92 55291.07 88888.00 2008-05-21 18:26:14.625 142 12471.20 88.92 55291.07 88888.00 2008-05-21 18:26:14.750 142 12471.20 88.90 55291.07 88888.00 2008-05-21 18:26:14.875 142 12471.17 88.90 55291.07 88888.00 2008-05-21 18:26:15.000 142 12471.15 88.88 55291.10 88888.00 2008-05-21 18:26:15.125 142 12471.10 88.90 55291.10 88888.00 2008-05-21 18:26:15.250 142 12471.15 88.92 55291.10 88888.00 2008-05-21 18:26:15.375 142 12471.12 88.97 55291.07 88888.00 2008-05-21 18:26:15.500 142 12471.10 88.95 55291.07 88888.00 2008-05-21 18:26:15.625 142 12471.12 88.95 55291.07 88888.00 2008-05-21 18:26:15.750 142 12471.15 88.92 55291.10 88888.00 2008-05-21 18:26:15.875 142 12471.15 88.90 55291.07 88888.00 2008-05-21 18:26:16.000 142 12471.10 88.85 55291.05 88888.00 2008-05-21 18:26:16.125 142 12471.00 88.83 55291.05 88888.00 2008-05-21 18:26:16.250 142 12470.98 88.78 55291.10 88888.00 2008-05-21 18:26:16.375 142 12471.00 88.85 55291.12 88888.00 2008-05-21 18:26:16.500 142 12471.02 88.85 55291.12 88888.00 2008-05-21 18:26:16.625 142 12470.92 88.83 55291.10 88888.00 2008-05-21 18:26:16.750 142 12470.90 88.83 55291.10 88888.00 2008-05-21 18:26:16.875 142 12470.92 88.80 55291.10 88888.00 2008-05-21 18:26:17.000 142 12470.95 88.85 55291.15 88888.00 2008-05-21 18:26:17.125 142 12470.98 88.90 55291.18 88888.00 2008-05-21 18:26:17.250 142 12471.08 88.95 55291.20 88888.00 2008-05-21 18:26:17.375 142 12471.00 88.88 55291.15 88888.00 2008-05-21 18:26:17.500 142 12470.85 88.78 55291.10 88888.00 2008-05-21 18:26:17.625 142 12470.83 88.78 55291.12 88888.00 2008-05-21 18:26:17.750 142 12470.85 88.85 55291.18 88888.00 2008-05-21 18:26:17.875 142 12470.85 88.83 55291.18 88888.00 2008-05-21 18:26:18.000 142 12470.85 88.83 55291.18 88888.00 2008-05-21 18:26:18.125 142 12470.88 88.85 55291.20 88888.00 2008-05-21 18:26:18.250 142 12470.85 88.83 55291.22 88888.00 2008-05-21 18:26:18.375 142 12470.80 88.80 55291.20 88888.00 2008-05-21 18:26:18.500 142 12470.80 88.80 55291.18 88888.00 2008-05-21 18:26:18.625 142 12470.73 88.75 55291.15 88888.00 2008-05-21 18:26:18.750 142 12470.73 88.72 55291.12 88888.00 2008-05-21 18:26:18.875 142 12470.70 88.72 55291.15 88888.00 2008-05-21 18:26:19.000 142 12470.70 88.72 55291.18 88888.00 2008-05-21 18:26:19.125 142 12470.73 88.78 55291.20 88888.00 2008-05-21 18:26:19.250 142 12470.70 88.75 55291.20 88888.00 2008-05-21 18:26:19.375 142 12470.65 88.72 55291.18 88888.00 2008-05-21 18:26:19.500 142 12470.55 88.75 55291.20 88888.00 2008-05-21 18:26:19.625 142 12470.62 88.83 55291.25 88888.00 2008-05-21 18:26:19.750 142 12470.67 88.88 55291.25 88888.00 2008-05-21 18:26:19.875 142 12470.62 88.80 55291.22 88888.00 2008-05-21 18:26:20.000 142 12470.62 88.75 55291.18 88888.00 2008-05-21 18:26:20.125 142 12470.60 88.72 55291.22 88888.00 2008-05-21 18:26:20.250 142 12470.60 88.72 55291.25 88888.00 2008-05-21 18:26:20.375 142 12470.62 88.75 55291.25 88888.00 2008-05-21 18:26:20.500 142 12470.67 88.75 55291.22 88888.00 2008-05-21 18:26:20.625 142 12470.67 88.78 55291.22 88888.00 2008-05-21 18:26:20.750 142 12470.60 88.70 55291.20 88888.00 2008-05-21 18:26:20.875 142 12470.60 88.72 55291.20 88888.00 2008-05-21 18:26:21.000 142 12470.60 88.72 55291.22 88888.00 2008-05-21 18:26:21.125 142 12470.55 88.72 55291.20 88888.00 2008-05-21 18:26:21.250 142 12470.52 88.75 55291.18 88888.00 2008-05-21 18:26:21.375 142 12470.55 88.75 55291.18 88888.00 2008-05-21 18:26:21.500 142 12470.58 88.70 55291.20 88888.00 2008-05-21 18:26:21.625 142 12470.55 88.67 55291.20 88888.00 2008-05-21 18:26:21.750 142 12470.52 88.70 55291.22 88888.00 2008-05-21 18:26:21.875 142 12470.50 88.70 55291.22 88888.00 2008-05-21 18:26:22.000 142 12470.48 88.67 55291.18 88888.00 2008-05-21 18:26:22.125 142 12470.45 88.70 55291.22 88888.00 2008-05-21 18:26:22.250 142 12470.55 88.78 55291.28 88888.00 2008-05-21 18:26:22.375 142 12470.55 88.72 55291.25 88888.00 2008-05-21 18:26:22.500 142 12470.52 88.67 55291.22 88888.00 2008-05-21 18:26:22.625 142 12470.50 88.65 55291.18 88888.00 2008-05-21 18:26:22.750 142 12470.50 88.65 55291.22 88888.00 2008-05-21 18:26:22.875 142 12470.52 88.67 55291.28 88888.00 2008-05-21 18:26:23.000 142 12470.48 88.72 55291.25 88888.00 2008-05-21 18:26:23.125 142 12470.42 88.75 55291.22 88888.00 2008-05-21 18:26:23.250 142 12470.38 88.67 55291.22 88888.00 2008-05-21 18:26:23.375 142 12470.35 88.65 55291.25 88888.00 2008-05-21 18:26:23.500 142 12470.38 88.70 55291.28 88888.00 2008-05-21 18:26:23.625 142 12470.38 88.70 55291.25 88888.00 2008-05-21 18:26:23.750 142 12470.33 88.67 55291.22 88888.00 2008-05-21 18:26:23.875 142 12470.38 88.67 55291.25 88888.00 2008-05-21 18:26:24.000 142 12470.42 88.67 55291.30 88888.00 2008-05-21 18:26:24.125 142 12470.45 88.72 55291.30 88888.00 2008-05-21 18:26:24.250 142 12470.48 88.78 55291.28 88888.00 2008-05-21 18:26:24.375 142 12470.45 88.72 55291.22 88888.00 2008-05-21 18:26:24.500 142 12470.38 88.70 55291.25 88888.00 2008-05-21 18:26:24.625 142 12470.38 88.70 55291.28 88888.00 2008-05-21 18:26:24.750 142 12470.42 88.72 55291.28 88888.00 2008-05-21 18:26:24.875 142 12470.42 88.72 55291.25 88888.00 2008-05-21 18:26:25.000 142 12470.42 88.72 55291.28 88888.00 2008-05-21 18:26:25.125 142 12470.40 88.70 55291.25 88888.00 2008-05-21 18:26:25.250 142 12470.35 88.67 55291.25 88888.00 2008-05-21 18:26:25.375 142 12470.35 88.70 55291.25 88888.00 2008-05-21 18:26:25.500 142 12470.30 88.72 55291.28 88888.00 2008-05-21 18:26:25.625 142 12470.33 88.78 55291.30 88888.00 2008-05-21 18:26:25.750 142 12470.40 88.78 55291.28 88888.00 2008-05-21 18:26:25.875 142 12470.45 88.78 55291.28 88888.00 2008-05-21 18:26:26.000 142 12470.42 88.72 55291.30 88888.00 2008-05-21 18:26:26.125 142 12470.35 88.75 55291.30 88888.00 2008-05-21 18:26:26.250 142 12470.33 88.80 55291.30 88888.00 2008-05-21 18:26:26.375 142 12470.38 88.80 55291.28 88888.00 2008-05-21 18:26:26.500 142 12470.38 88.75 55291.22 88888.00 2008-05-21 18:26:26.625 142 12470.35 88.72 55291.22 88888.00 2008-05-21 18:26:26.750 142 12470.33 88.78 55291.22 88888.00 2008-05-21 18:26:26.875 142 12470.40 88.80 55291.22 88888.00 2008-05-21 18:26:27.000 142 12470.48 88.85 55291.25 88888.00 2008-05-21 18:26:27.125 142 12470.50 88.88 55291.22 88888.00 2008-05-21 18:26:27.250 142 12470.27 88.72 55291.20 88888.00 2008-05-21 18:26:27.375 142 12470.25 88.75 55291.22 88888.00 2008-05-21 18:26:27.500 142 12470.38 88.83 55291.28 88888.00 2008-05-21 18:26:27.625 142 12470.45 88.90 55291.25 88888.00 2008-05-21 18:26:27.750 142 12470.45 88.88 55291.22 88888.00 2008-05-21 18:26:27.875 142 12470.35 88.83 55291.22 88888.00 2008-05-21 18:26:28.000 142 12470.30 88.83 55291.20 88888.00 2008-05-21 18:26:28.125 142 12470.33 88.83 55291.22 88888.00 2008-05-21 18:26:28.250 142 12470.38 88.83 55291.22 88888.00 2008-05-21 18:26:28.375 142 12470.42 88.83 55291.20 88888.00 2008-05-21 18:26:28.500 142 12470.42 88.88 55291.22 88888.00 2008-05-21 18:26:28.625 142 12470.38 88.88 55291.20 88888.00 2008-05-21 18:26:28.750 142 12470.33 88.88 55291.20 88888.00 2008-05-21 18:26:28.875 142 12470.33 88.92 55291.22 88888.00 2008-05-21 18:26:29.000 142 12470.35 88.92 55291.22 88888.00 2008-05-21 18:26:29.125 142 12470.40 88.88 55291.20 88888.00 2008-05-21 18:26:29.250 142 12470.38 88.83 55291.18 88888.00 2008-05-21 18:26:29.375 142 12470.38 88.83 55291.20 88888.00 2008-05-21 18:26:29.500 142 12470.33 88.90 55291.20 88888.00 2008-05-21 18:26:29.625 142 12470.38 89.00 55291.22 88888.00 2008-05-21 18:26:29.750 142 12470.38 89.00 55291.22 88888.00 2008-05-21 18:26:29.875 142 12470.35 88.97 55291.20 88888.00 2008-05-21 18:26:30.000 142 12470.33 88.92 55291.15 88888.00 2008-05-21 18:26:30.125 142 12470.35 88.92 55291.18 88888.00 2008-05-21 18:26:30.250 142 12470.30 88.95 55291.20 88888.00 2008-05-21 18:26:30.375 142 12470.38 88.97 55291.22 88888.00 2008-05-21 18:26:30.500 142 12470.38 88.92 55291.15 88888.00 2008-05-21 18:26:30.625 142 12470.38 88.92 55291.15 88888.00 2008-05-21 18:26:30.750 142 12470.35 88.97 55291.18 88888.00 2008-05-21 18:26:30.875 142 12470.40 89.03 55291.20 88888.00 2008-05-21 18:26:31.000 142 12470.40 89.00 55291.20 88888.00 2008-05-21 18:26:31.125 142 12470.35 89.00 55291.20 88888.00 2008-05-21 18:26:31.250 142 12470.40 89.00 55291.20 88888.00 2008-05-21 18:26:31.375 142 12470.50 89.05 55291.22 88888.00 2008-05-21 18:26:31.500 142 12470.48 89.10 55291.20 88888.00 2008-05-21 18:26:31.625 142 12470.35 89.08 55291.18 88888.00 2008-05-21 18:26:31.750 142 12470.42 89.08 55291.20 88888.00 2008-05-21 18:26:31.875 142 12470.48 89.03 55291.18 88888.00 2008-05-21 18:26:32.000 142 12470.52 89.05 55291.22 88888.00 2008-05-21 18:26:32.125 142 12470.50 89.10 55291.22 88888.00 2008-05-21 18:26:32.250 142 12470.38 89.12 55291.25 88888.00 2008-05-21 18:26:32.375 142 12470.35 89.08 55291.20 88888.00 2008-05-21 18:26:32.500 142 12470.35 89.08 55291.20 88888.00 2008-05-21 18:26:32.625 142 12470.40 89.10 55291.15 88888.00 2008-05-21 18:26:32.750 142 12470.40 89.03 55291.18 88888.00 2008-05-21 18:26:32.875 142 12470.45 89.05 55291.20 88888.00 2008-05-21 18:26:33.000 142 12470.45 89.10 55291.15 88888.00 2008-05-21 18:26:33.125 142 12470.50 89.10 55291.20 88888.00 2008-05-21 18:26:33.250 142 12470.52 89.05 55291.18 88888.00 2008-05-21 18:26:33.375 142 12470.52 89.10 55291.12 88888.00 2008-05-21 18:26:33.500 142 12470.50 89.08 55291.12 88888.00 2008-05-21 18:26:33.625 142 12470.48 89.08 55291.12 88888.00 2008-05-21 18:26:33.750 142 12470.52 89.10 55291.12 88888.00 2008-05-21 18:26:33.875 142 12470.52 89.15 55291.15 88888.00 2008-05-21 18:26:34.000 142 12470.52 89.10 55291.12 88888.00 2008-05-21 18:26:34.125 142 12470.50 89.10 55291.12 88888.00 2008-05-21 18:26:34.250 142 12470.42 89.05 55291.12 88888.00 2008-05-21 18:26:34.375 142 12470.38 89.05 55291.12 88888.00 2008-05-21 18:26:34.500 142 12470.38 89.10 55291.15 88888.00 2008-05-21 18:26:34.625 142 12470.42 89.10 55291.20 88888.00 2008-05-21 18:26:34.750 142 12470.38 89.10 55291.18 88888.00 2008-05-21 18:26:34.875 142 12470.38 89.08 55291.18 88888.00 2008-05-21 18:26:35.000 142 12470.38 89.05 55291.15 88888.00 2008-05-21 18:26:35.125 142 12470.35 89.08 55291.18 88888.00 2008-05-21 18:26:35.250 142 12470.30 89.05 55291.15 88888.00 2008-05-21 18:26:35.375 142 12470.30 89.03 55291.15 88888.00 2008-05-21 18:26:35.500 142 12470.40 89.03 55291.18 88888.00 2008-05-21 18:26:35.625 142 12470.48 89.05 55291.22 88888.00 2008-05-21 18:26:35.750 142 12470.48 89.12 55291.20 88888.00 2008-05-21 18:26:35.875 142 12470.42 89.15 55291.20 88888.00 2008-05-21 18:26:36.000 142 12470.38 89.03 55291.15 88888.00 2008-05-21 18:26:36.125 142 12470.38 89.00 55291.18 88888.00 2008-05-21 18:26:36.250 142 12470.38 89.03 55291.20 88888.00 2008-05-21 18:26:36.375 142 12470.42 89.00 55291.18 88888.00 2008-05-21 18:26:36.500 142 12470.38 88.97 55291.18 88888.00 2008-05-21 18:26:36.625 142 12470.35 88.97 55291.20 88888.00 2008-05-21 18:26:36.750 142 12470.42 89.03 55291.20 88888.00 2008-05-21 18:26:36.875 142 12470.45 88.97 55291.18 88888.00 2008-05-21 18:26:37.000 142 12470.35 88.95 55291.12 88888.00 2008-05-21 18:26:37.125 142 12470.35 88.90 55291.12 88888.00 2008-05-21 18:26:37.250 142 12470.40 88.95 55291.12 88888.00 2008-05-21 18:26:37.375 142 12470.40 88.92 55291.10 88888.00 2008-05-21 18:26:37.500 142 12470.30 88.92 55291.15 88888.00 2008-05-21 18:26:37.625 142 12470.33 88.95 55291.20 88888.00 2008-05-21 18:26:37.750 142 12470.40 88.95 55291.20 88888.00 2008-05-21 18:26:37.875 142 12470.40 88.90 55291.18 88888.00 2008-05-21 18:26:38.000 142 12470.42 88.85 55291.18 88888.00 2008-05-21 18:26:38.125 142 12470.35 88.88 55291.18 88888.00 2008-05-21 18:26:38.250 142 12470.33 88.85 55291.18 88888.00 2008-05-21 18:26:38.375 142 12470.38 88.80 55291.18 88888.00 2008-05-21 18:26:38.500 142 12470.33 88.80 55291.15 88888.00 2008-05-21 18:26:38.625 142 12470.33 88.80 55291.15 88888.00 2008-05-21 18:26:38.750 142 12470.45 88.85 55291.20 88888.00 2008-05-21 18:26:38.875 142 12470.42 88.80 55291.15 88888.00 2008-05-21 18:26:39.000 142 12470.35 88.80 55291.18 88888.00 2008-05-21 18:26:39.125 142 12470.38 88.80 55291.18 88888.00 2008-05-21 18:26:39.250 142 12470.33 88.70 55291.15 88888.00 2008-05-21 18:26:39.375 142 12470.27 88.62 55291.12 88888.00 2008-05-21 18:26:39.500 142 12470.35 88.62 55291.12 88888.00 2008-05-21 18:26:39.625 142 12470.40 88.67 55291.12 88888.00 2008-05-21 18:26:39.750 142 12470.35 88.65 55291.10 88888.00 2008-05-21 18:26:39.875 142 12470.33 88.55 55291.12 88888.00 2008-05-21 18:26:40.000 142 12470.35 88.60 55291.15 88888.00 2008-05-21 18:26:40.125 142 12470.40 88.70 55291.15 88888.00 2008-05-21 18:26:40.250 142 12470.35 88.67 55291.15 88888.00 2008-05-21 18:26:40.375 142 12470.42 88.72 55291.18 88888.00 2008-05-21 18:26:40.500 142 12470.48 88.65 55291.12 88888.00 2008-05-21 18:26:40.625 142 12470.42 88.62 55291.12 88888.00 2008-05-21 18:26:40.750 142 12470.48 88.72 55291.15 88888.00 2008-05-21 18:26:40.875 142 12470.42 88.62 55291.15 88888.00 2008-05-21 18:26:41.000 142 12470.40 88.60 55291.15 88888.00 2008-05-21 18:26:41.125 142 12470.48 88.60 55291.18 88888.00 2008-05-21 18:26:41.250 142 12470.55 88.55 55291.20 88888.00 2008-05-21 18:26:41.375 142 12470.55 88.55 55291.18 88888.00 2008-05-21 18:26:41.500 142 12470.48 88.47 55291.18 88888.00 2008-05-21 18:26:41.625 142 12470.40 88.50 55291.18 88888.00 2008-05-21 18:26:41.750 142 12470.50 88.60 55291.18 88888.00 2008-05-21 18:26:41.875 142 12470.55 88.55 55291.18 88888.00 2008-05-21 18:26:42.000 142 12470.55 88.47 55291.18 88888.00 2008-05-21 18:26:42.125 142 12470.52 88.50 55291.22 88888.00 2008-05-21 18:26:42.250 142 12470.52 88.42 55291.20 88888.00 2008-05-21 18:26:42.375 142 12470.50 88.40 55291.18 88888.00 2008-05-21 18:26:42.500 142 12470.48 88.42 55291.18 88888.00 2008-05-21 18:26:42.625 142 12470.48 88.38 55291.20 88888.00 2008-05-21 18:26:42.750 142 12470.52 88.40 55291.20 88888.00 2008-05-21 18:26:42.875 142 12470.58 88.40 55291.15 88888.00 2008-05-21 18:26:43.000 142 12470.52 88.33 55291.12 88888.00 2008-05-21 18:26:43.125 142 12470.48 88.33 55291.15 88888.00 2008-05-21 18:26:43.250 142 12470.45 88.28 55291.15 88888.00 2008-05-21 18:26:43.375 142 12470.55 88.30 55291.15 88888.00 2008-05-21 18:26:43.500 142 12470.60 88.28 55291.20 88888.00 2008-05-21 18:26:43.625 142 12470.62 88.30 55291.15 88888.00 2008-05-21 18:26:43.750 142 12470.65 88.33 55291.18 88888.00 2008-05-21 18:26:43.875 142 12470.70 88.28 55291.12 88888.00 2008-05-21 18:26:44.000 142 12470.70 88.20 55291.10 88888.00 2008-05-21 18:26:44.125 142 12470.67 88.22 55291.18 88888.00 2008-05-21 18:26:44.250 142 12470.60 88.20 55291.15 88888.00 2008-05-21 18:26:44.375 142 12470.67 88.17 55291.15 88888.00 2008-05-21 18:26:44.500 142 12470.73 88.17 55291.12 88888.00 2008-05-21 18:26:44.625 142 12470.70 88.15 55291.15 88888.00 2008-05-21 18:26:44.750 142 12470.73 88.17 55291.10 88888.00 2008-05-21 18:26:44.875 142 12470.77 88.15 55291.15 88888.00 2008-05-21 18:26:45.000 142 12470.85 88.15 55291.10 88888.00 2008-05-21 18:26:45.125 142 12470.90 88.20 55291.12 88888.00 2008-05-21 18:26:45.250 142 12470.90 88.17 55291.12 88888.00 2008-05-21 18:26:45.375 142 12470.88 88.17 55291.07 88888.00 2008-05-21 18:26:45.500 142 12470.85 88.15 55291.07 88888.00 2008-05-21 18:26:45.625 142 12470.95 88.10 55291.05 88888.00 2008-05-21 18:26:45.750 142 12471.00 88.12 55291.07 88888.00 2008-05-21 18:26:45.875 142 12470.98 88.12 55291.10 88888.00 2008-05-21 18:26:46.000 142 12471.02 88.17 55291.12 88888.00 2008-05-21 18:26:46.125 142 12471.00 88.15 55291.10 88888.00 2008-05-21 18:26:46.250 142 12470.98 88.05 55291.05 88888.00 2008-05-21 18:26:46.375 142 12471.00 88.03 55291.05 88888.00 2008-05-21 18:26:46.500 142 12471.05 88.05 55291.12 88888.00 2008-05-21 18:26:46.625 142 12471.12 88.05 55291.10 88888.00 2008-05-21 18:26:46.750 142 12471.17 88.05 55291.10 88888.00 2008-05-21 18:26:46.875 142 12471.17 88.03 55291.07 88888.00 2008-05-21 18:26:47.000 142 12471.15 88.00 55291.03 88888.00 2008-05-21 18:26:47.125 142 12471.15 88.05 55291.07 88888.00 2008-05-21 18:26:47.250 142 12471.20 88.05 55291.07 88888.00 2008-05-21 18:26:47.375 142 12471.20 88.03 55291.07 88888.00 2008-05-21 18:26:47.500 142 12471.23 88.03 55291.10 88888.00 2008-05-21 18:26:47.625 142 12471.27 88.08 55291.12 88888.00 2008-05-21 18:26:47.750 142 12471.30 88.03 55291.07 88888.00 2008-05-21 18:26:47.875 142 12471.33 88.03 55291.05 88888.00 2008-05-21 18:26:48.000 142 12471.33 88.03 55291.10 88888.00 2008-05-21 18:26:48.125 142 12471.30 87.97 55291.10 88888.00 2008-05-21 18:26:48.250 142 12471.25 87.90 55291.05 88888.00 2008-05-21 18:26:48.375 142 12471.30 88.00 55291.07 88888.00 2008-05-21 18:26:48.500 142 12471.38 88.08 55291.07 88888.00 2008-05-21 18:26:48.625 142 12471.38 88.03 55291.05 88888.00 2008-05-21 18:26:48.750 142 12471.35 88.03 55291.03 88888.00 2008-05-21 18:26:48.875 142 12471.40 88.05 55291.05 88888.00 2008-05-21 18:26:49.000 142 12471.52 88.08 55291.07 88888.00 2008-05-21 18:26:49.125 142 12471.58 88.08 55291.10 88888.00 2008-05-21 18:26:49.250 142 12471.48 88.00 55291.07 88888.00 2008-05-21 18:26:49.375 142 12471.50 88.03 55291.07 88888.00 2008-05-21 18:26:49.500 142 12471.55 88.05 55291.05 88888.00 2008-05-21 18:26:49.625 142 12471.58 88.08 55291.07 88888.00 2008-05-21 18:26:49.750 142 12471.55 88.05 55291.07 88888.00 2008-05-21 18:26:49.875 142 12471.58 88.00 55291.05 88888.00 2008-05-21 18:26:50.000 142 12471.65 88.00 55291.07 88888.00 2008-05-21 18:26:50.125 142 12471.65 88.03 55291.03 88888.00 2008-05-21 18:26:50.250 142 12471.70 87.95 55291.03 88888.00 2008-05-21 18:26:50.375 142 12471.73 87.95 55291.00 88888.00 2008-05-21 18:26:50.500 142 12471.77 87.97 55291.05 88888.00 2008-05-21 18:26:50.625 142 12471.80 88.05 55291.03 88888.00 2008-05-21 18:26:50.750 142 12471.85 88.08 55291.00 88888.00 2008-05-21 18:26:50.875 142 12471.88 88.10 55291.00 88888.00 2008-05-21 18:26:51.000 142 12471.88 88.05 55290.97 88888.00 2008-05-21 18:26:51.125 142 12471.88 87.97 55291.00 88888.00 2008-05-21 18:26:51.250 142 12471.90 87.92 55290.95 88888.00 2008-05-21 18:26:51.375 142 12471.95 87.95 55290.93 88888.00 2008-05-21 18:26:51.500 142 12472.00 87.97 55290.93 88888.00 2008-05-21 18:26:51.625 142 12472.02 88.00 55290.95 88888.00 2008-05-21 18:26:51.750 142 12472.00 88.03 55290.95 88888.00 2008-05-21 18:26:51.875 142 12471.95 87.95 55290.88 88888.00 2008-05-21 18:26:52.000 142 12472.05 88.00 55290.93 88888.00 2008-05-21 18:26:52.125 142 12472.12 88.05 55290.97 88888.00 2008-05-21 18:26:52.250 142 12472.08 88.05 55290.95 88888.00 2008-05-21 18:26:52.375 142 12472.02 87.92 55290.90 88888.00 2008-05-21 18:26:52.500 142 12472.02 87.92 55290.90 88888.00 2008-05-21 18:26:52.625 142 12472.10 88.00 55290.93 88888.00 2008-05-21 18:26:52.750 142 12472.27 88.03 55290.97 88888.00 2008-05-21 18:26:52.875 142 12472.17 87.92 55290.93 88888.00 2008-05-21 18:26:53.000 142 12472.10 87.90 55290.93 88888.00 2008-05-21 18:26:53.125 142 12472.17 87.95 55290.90 88888.00 2008-05-21 18:26:53.250 142 12472.23 88.00 55290.93 88888.00 2008-05-21 18:26:53.375 142 12472.27 88.03 55290.93 88888.00 2008-05-21 18:26:53.500 142 12472.30 88.03 55290.93 88888.00 2008-05-21 18:26:53.625 142 12472.25 88.00 55290.90 88888.00 2008-05-21 18:26:53.750 142 12472.25 87.95 55290.88 88888.00 2008-05-21 18:26:53.875 142 12472.30 87.90 55290.88 88888.00 2008-05-21 18:26:54.000 142 12472.35 87.95 55290.88 88888.00 2008-05-21 18:26:54.125 142 12472.38 87.95 55290.88 88888.00 2008-05-21 18:26:54.250 142 12472.35 87.90 55290.85 88888.00 2008-05-21 18:26:54.375 142 12472.42 87.90 55290.88 88888.00 2008-05-21 18:26:54.500 142 12472.48 87.95 55290.93 88888.00 2008-05-21 18:26:54.625 142 12472.48 87.97 55290.93 88888.00 2008-05-21 18:26:54.750 142 12472.40 87.95 55290.90 88888.00 2008-05-21 18:26:54.875 142 12472.45 87.92 55290.90 88888.00 2008-05-21 18:26:55.000 142 12472.50 87.97 55290.88 88888.00 2008-05-21 18:26:55.125 142 12472.55 88.03 55290.90 88888.00 2008-05-21 18:26:55.250 142 12472.52 88.00 55290.90 88888.00 2008-05-21 18:26:55.375 142 12472.48 87.95 55290.85 88888.00 2008-05-21 18:26:55.500 142 12472.50 87.88 55290.82 88888.00 2008-05-21 18:26:55.625 142 12472.50 87.88 55290.82 88888.00 2008-05-21 18:26:55.750 142 12472.55 87.92 55290.85 88888.00 2008-05-21 18:26:55.875 142 12472.60 87.92 55290.85 88888.00 2008-05-21 18:26:56.000 142 12472.58 87.95 55290.82 88888.00 2008-05-21 18:26:56.125 142 12472.58 87.90 55290.82 88888.00 2008-05-21 18:26:56.250 142 12472.58 87.85 55290.80 88888.00 2008-05-21 18:26:56.375 142 12472.67 87.92 55290.80 88888.00 2008-05-21 18:26:56.500 142 12472.70 87.92 55290.82 88888.00 2008-05-21 18:26:56.625 142 12472.67 87.92 55290.85 88888.00 2008-05-21 18:26:56.750 142 12472.67 87.90 55290.82 88888.00 2008-05-21 18:26:56.875 142 12472.67 87.92 55290.82 88888.00 2008-05-21 18:26:57.000 142 12472.75 87.95 55290.88 88888.00 2008-05-21 18:26:57.125 142 12472.75 87.97 55290.88 88888.00 2008-05-21 18:26:57.250 142 12472.77 87.95 55290.90 88888.00 2008-05-21 18:26:57.375 142 12472.75 87.88 55290.82 88888.00 2008-05-21 18:26:57.500 142 12472.77 87.88 55290.85 88888.00 2008-05-21 18:26:57.625 142 12472.77 87.92 55290.88 88888.00 2008-05-21 18:26:57.750 142 12472.80 87.92 55290.88 88888.00 2008-05-21 18:26:57.875 142 12472.77 87.83 55290.85 88888.00 2008-05-21 18:26:58.000 142 12472.80 87.85 55290.90 88888.00 2008-05-21 18:26:58.125 142 12472.80 87.80 55290.85 88888.00 2008-05-21 18:26:58.250 142 12472.85 87.78 55290.82 88888.00 2008-05-21 18:26:58.375 142 12472.98 87.83 55290.88 88888.00 2008-05-21 18:26:58.500 142 12472.92 87.80 55290.82 88888.00 2008-05-21 18:26:58.625 142 12472.80 87.80 55290.82 88888.00 2008-05-21 18:26:58.750 142 12472.88 87.88 55290.88 88888.00 2008-05-21 18:26:58.875 142 12472.95 87.85 55290.85 88888.00 2008-05-21 18:26:59.000 142 12472.95 87.75 55290.85 88888.00 2008-05-21 18:26:59.125 142 12472.95 87.78 55290.88 88888.00 2008-05-21 18:26:59.250 142 12472.90 87.75 55290.82 88888.00 2008-05-21 18:26:59.375 142 12472.88 87.67 55290.78 88888.00 2008-05-21 18:26:59.500 142 12472.85 87.65 55290.75 88888.00 2008-05-21 18:26:59.625 142 12472.95 87.72 55290.78 88888.00 2008-05-21 18:26:59.750 142 12472.98 87.78 55290.82 88888.00 2008-05-21 18:26:59.875 142 12473.00 87.80 55290.85 88888.00 2008-05-21 18:27:00.000 142 12472.98 87.72 55290.78 88888.00 2008-05-21 18:27:00.125 142 12472.92 87.70 55290.80 88888.00 2008-05-21 18:27:00.250 142 12472.92 87.65 55290.80 88888.00 2008-05-21 18:27:00.375 142 12473.00 87.62 55290.80 88888.00 2008-05-21 18:27:00.500 142 12473.00 87.65 55290.80 88888.00 2008-05-21 18:27:00.625 142 12473.00 87.70 55290.85 88888.00 2008-05-21 18:27:00.750 142 12473.05 87.60 55290.85 88888.00 2008-05-21 18:27:00.875 142 12473.05 87.62 55290.85 88888.00 2008-05-21 18:27:01.000 142 12473.08 87.62 55290.82 88888.00 2008-05-21 18:27:01.125 142 12473.02 87.60 55290.80 88888.00 2008-05-21 18:27:01.250 142 12472.98 87.58 55290.85 88888.00 2008-05-21 18:27:01.375 142 12473.05 87.60 55290.88 88888.00 2008-05-21 18:27:01.500 142 12473.17 87.58 55290.85 88888.00 2008-05-21 18:27:01.625 142 12473.23 87.58 55290.88 88888.00 2008-05-21 18:27:01.750 142 12473.17 87.55 55290.88 88888.00 2008-05-21 18:27:01.875 142 12473.08 87.50 55290.85 88888.00 2008-05-21 18:27:02.000 142 12473.02 87.45 55290.85 88888.00 2008-05-21 18:27:02.125 142 12473.08 87.55 55290.85 88888.00 2008-05-21 18:27:02.250 142 12473.10 87.55 55290.85 88888.00 2008-05-21 18:27:02.375 142 12473.12 87.55 55290.85 88888.00 2008-05-21 18:27:02.500 142 12473.15 87.50 55290.85 88888.00 2008-05-21 18:27:02.625 142 12473.12 87.47 55290.85 88888.00 2008-05-21 18:27:02.750 142 12473.10 87.42 55290.85 88888.00 2008-05-21 18:27:02.875 142 12473.12 87.40 55290.88 88888.00 2008-05-21 18:27:03.000 142 12473.10 87.35 55290.82 88888.00 2008-05-21 18:27:03.125 142 12473.20 87.38 55290.85 88888.00 2008-05-21 18:27:03.250 142 12473.15 87.38 55290.85 88888.00 2008-05-21 18:27:03.375 142 12473.15 87.35 55290.85 88888.00 2008-05-21 18:27:03.500 142 12473.12 87.30 55290.85 88888.00 2008-05-21 18:27:03.625 142 12473.17 87.33 55290.85 88888.00 2008-05-21 18:27:03.750 142 12473.12 87.30 55290.85 88888.00 2008-05-21 18:27:03.875 142 12473.17 87.30 55290.85 88888.00 2008-05-21 18:27:04.000 142 12473.10 87.22 55290.80 88888.00 2008-05-21 18:27:04.125 142 12473.08 87.25 55290.85 88888.00 2008-05-21 18:27:04.250 142 12473.12 87.25 55290.88 88888.00 2008-05-21 18:27:04.375 142 12473.17 87.22 55290.88 88888.00 2008-05-21 18:27:04.500 142 12473.23 87.20 55290.88 88888.00 2008-05-21 18:27:04.625 142 12473.23 87.25 55290.93 88888.00 2008-05-21 18:27:04.750 142 12473.33 87.33 55290.95 88888.00 2008-05-21 18:27:04.875 142 12473.27 87.28 55290.93 88888.00 2008-05-21 18:27:05.000 142 12473.25 87.25 55290.90 88888.00 2008-05-21 18:27:05.125 142 12473.20 87.17 55290.90 88888.00 2008-05-21 18:27:05.250 142 12473.10 87.17 55290.90 88888.00 2008-05-21 18:27:05.375 142 12473.15 87.22 55290.93 88888.00 2008-05-21 18:27:05.500 142 12473.25 87.22 55290.93 88888.00 2008-05-21 18:27:05.625 142 12473.23 87.15 55290.90 88888.00 2008-05-21 18:27:05.750 142 12473.23 87.12 55290.90 88888.00 2008-05-21 18:27:05.875 142 12473.23 87.15 55290.90 88888.00 2008-05-21 18:27:06.000 142 12473.23 87.17 55290.93 88888.00 2008-05-21 18:27:06.125 142 12473.15 87.15 55290.90 88888.00 2008-05-21 18:27:06.250 142 12473.10 87.08 55290.90 88888.00 2008-05-21 18:27:06.375 142 12473.15 87.12 55290.90 88888.00 2008-05-21 18:27:06.500 142 12473.17 87.20 55290.95 88888.00 2008-05-21 18:27:06.625 142 12473.23 87.20 55290.93 88888.00 2008-05-21 18:27:06.750 142 12473.20 87.12 55290.93 88888.00 2008-05-21 18:27:06.875 142 12473.25 87.10 55290.90 88888.00 2008-05-21 18:27:07.000 142 12473.25 87.10 55290.93 88888.00 2008-05-21 18:27:07.125 142 12473.23 87.08 55290.93 88888.00 2008-05-21 18:27:07.250 142 12473.17 87.00 55290.93 88888.00 2008-05-21 18:27:07.375 142 12473.10 87.05 55290.93 88888.00 2008-05-21 18:27:07.500 142 12473.08 87.05 55290.95 88888.00 2008-05-21 18:27:07.625 142 12473.08 87.03 55290.95 88888.00 2008-05-21 18:27:07.750 142 12473.12 87.03 55290.97 88888.00 2008-05-21 18:27:07.875 142 12473.02 86.97 55290.93 88888.00 2008-05-21 18:27:08.000 142 12473.02 86.95 55290.90 88888.00 2008-05-21 18:27:08.125 142 12473.08 86.95 55290.95 88888.00 2008-05-21 18:27:08.250 142 12473.05 87.00 55290.97 88888.00 2008-05-21 18:27:08.375 142 12473.10 87.03 55290.97 88888.00 2008-05-21 18:27:08.500 142 12473.00 86.92 55290.93 88888.00 2008-05-21 18:27:08.625 142 12473.05 86.90 55290.95 88888.00 2008-05-21 18:27:08.750 142 12473.15 86.95 55290.95 88888.00 2008-05-21 18:27:08.875 142 12473.08 86.92 55290.93 88888.00 2008-05-21 18:27:09.000 142 12473.02 86.90 55290.95 88888.00 2008-05-21 18:27:09.125 142 12473.05 86.90 55290.93 88888.00 2008-05-21 18:27:09.250 142 12473.00 86.95 55290.95 88888.00 2008-05-21 18:27:09.375 142 12472.98 86.92 55290.97 88888.00 2008-05-21 18:27:09.500 142 12472.95 86.85 55290.95 88888.00 2008-05-21 18:27:09.625 142 12472.98 86.83 55290.97 88888.00 2008-05-21 18:27:09.750 142 12473.02 86.83 55291.00 88888.00 2008-05-21 18:27:09.875 142 12473.08 86.90 55291.00 88888.00 2008-05-21 18:27:10.000 142 12473.10 86.92 55291.05 88888.00 2008-05-21 18:27:10.125 142 12472.98 86.90 55291.03 88888.00 2008-05-21 18:27:10.250 142 12472.92 86.78 55291.00 88888.00 2008-05-21 18:27:10.375 142 12472.98 86.80 55290.97 88888.00 2008-05-21 18:27:10.500 142 12472.98 86.80 55290.97 88888.00 2008-05-21 18:27:10.625 142 12472.95 86.78 55291.00 88888.00 2008-05-21 18:27:10.750 142 12472.95 86.85 55291.03 88888.00 2008-05-21 18:27:10.875 142 12472.92 86.83 55291.05 88888.00 2008-05-21 18:27:11.000 142 12472.83 86.80 55291.03 88888.00 2008-05-21 18:27:11.125 142 12472.80 86.75 55291.03 88888.00 2008-05-21 18:27:11.250 142 12472.80 86.83 55291.07 88888.00 2008-05-21 18:27:11.375 142 12472.75 86.88 55291.05 88888.00 2008-05-21 18:27:11.500 142 12472.75 86.83 55291.03 88888.00 2008-05-21 18:27:11.625 142 12472.75 86.85 55291.05 88888.00 2008-05-21 18:27:11.750 142 12472.70 86.80 55291.03 88888.00 2008-05-21 18:27:11.875 142 12472.60 86.78 55291.03 88888.00 2008-05-21 18:27:12.000 142 12472.62 86.85 55291.05 88888.00 2008-05-21 18:27:12.125 142 12472.65 86.88 55291.07 88888.00 2008-05-21 18:27:12.250 142 12472.55 86.80 55291.07 88888.00 2008-05-21 18:27:12.375 142 12472.58 86.78 55291.07 88888.00 2008-05-21 18:27:12.500 142 12472.60 86.78 55291.07 88888.00 2008-05-21 18:27:12.625 142 12472.60 86.85 55291.10 88888.00 2008-05-21 18:27:12.750 142 12472.52 86.85 55291.07 88888.00 2008-05-21 18:27:12.875 142 12472.40 86.80 55291.05 88888.00 2008-05-21 18:27:13.000 142 12472.42 86.88 55291.07 88888.00 2008-05-21 18:27:13.125 142 12472.40 86.83 55291.07 88888.00 2008-05-21 18:27:13.250 142 12472.30 86.80 55291.07 88888.00 2008-05-21 18:27:13.375 142 12472.35 86.88 55291.10 88888.00 2008-05-21 18:27:13.500 142 12472.33 86.80 55291.07 88888.00 2008-05-21 18:27:13.625 142 12472.25 86.78 55291.07 88888.00 2008-05-21 18:27:13.750 142 12472.25 86.83 55291.07 88888.00 2008-05-21 18:27:13.875 142 12472.27 86.85 55291.12 88888.00 2008-05-21 18:27:14.000 142 12472.27 86.85 55291.15 88888.00 2008-05-21 18:27:14.125 142 12472.20 86.80 55291.12 88888.00 2008-05-21 18:27:14.250 142 12472.10 86.75 55291.10 88888.00 2008-05-21 18:27:14.375 142 12472.10 86.80 55291.15 88888.00 2008-05-21 18:27:14.500 142 12472.15 86.88 55291.18 88888.00 2008-05-21 18:27:14.625 142 12472.12 86.88 55291.18 88888.00 2008-05-21 18:27:14.750 142 12472.00 86.85 55291.20 88888.00 2008-05-21 18:27:14.875 142 12471.90 86.85 55291.20 88888.00 2008-05-21 18:27:15.000 142 12471.95 86.85 55291.18 88888.00 2008-05-21 18:27:15.125 142 12471.95 86.85 55291.22 88888.00 2008-05-21 18:27:15.250 142 12471.92 86.85 55291.25 88888.00 2008-05-21 18:27:15.375 142 12471.90 86.88 55291.22 88888.00 2008-05-21 18:27:15.500 142 12471.85 86.88 55291.20 88888.00 2008-05-21 18:27:15.625 142 12471.85 86.90 55291.15 88888.00 2008-05-21 18:27:15.750 142 12471.85 86.85 55291.18 88888.00 2008-05-21 18:27:15.875 142 12471.77 86.88 55291.20 88888.00 2008-05-21 18:27:16.000 142 12471.73 86.90 55291.22 88888.00 2008-05-21 18:27:16.125 142 12471.67 86.85 55291.22 88888.00 2008-05-21 18:27:16.250 142 12471.60 86.92 55291.25 88888.00 2008-05-21 18:27:16.375 142 12471.67 87.00 55291.25 88888.00 2008-05-21 18:27:16.500 142 12471.60 86.95 55291.20 88888.00 2008-05-21 18:27:16.625 142 12471.50 86.90 55291.22 88888.00 2008-05-21 18:27:16.750 142 12471.45 86.95 55291.28 88888.00 2008-05-21 18:27:16.875 142 12471.48 87.05 55291.30 88888.00 2008-05-21 18:27:17.000 142 12471.38 86.92 55291.25 88888.00 2008-05-21 18:27:17.125 142 12471.35 86.90 55291.28 88888.00 2008-05-21 18:27:17.250 142 12471.33 86.90 55291.25 88888.00 2008-05-21 18:27:17.375 142 12471.35 86.97 55291.25 88888.00 2008-05-21 18:27:17.500 142 12471.27 87.03 55291.25 88888.00 2008-05-21 18:27:17.625 142 12471.15 87.00 55291.28 88888.00 2008-05-21 18:27:17.750 142 12471.20 86.92 55291.28 88888.00 2008-05-21 18:27:17.875 142 12471.23 86.90 55291.28 88888.00 2008-05-21 18:27:18.000 142 12471.17 86.90 55291.22 88888.00 2008-05-21 18:27:18.125 142 12471.05 86.90 55291.25 88888.00 2008-05-21 18:27:18.250 142 12471.02 86.95 55291.28 88888.00 2008-05-21 18:27:18.375 142 12471.02 86.95 55291.30 88888.00 2008-05-21 18:27:18.500 142 12471.02 87.05 55291.32 88888.00 2008-05-21 18:27:18.625 142 12471.00 87.03 55291.32 88888.00 2008-05-21 18:27:18.750 142 12470.90 87.00 55291.32 88888.00 2008-05-21 18:27:18.875 142 12470.90 87.03 55291.35 88888.00 2008-05-21 18:27:19.000 142 12470.88 87.03 55291.35 88888.00 2008-05-21 18:27:19.125 142 12470.85 87.05 55291.38 88888.00 2008-05-21 18:27:19.250 142 12470.80 87.08 55291.38 88888.00 2008-05-21 18:27:19.375 142 12470.83 87.05 55291.35 88888.00 2008-05-21 18:27:19.500 142 12470.83 87.10 55291.38 88888.00 2008-05-21 18:27:19.625 142 12470.77 87.08 55291.38 88888.00 2008-05-21 18:27:19.750 142 12470.75 87.08 55291.38 88888.00 2008-05-21 18:27:19.875 142 12470.73 87.12 55291.40 88888.00 2008-05-21 18:27:20.000 142 12470.67 87.10 55291.40 88888.00 2008-05-21 18:27:20.125 142 12470.65 87.10 55291.38 88888.00 2008-05-21 18:27:20.250 142 12470.62 87.10 55291.35 88888.00 2008-05-21 18:27:20.375 142 12470.58 87.17 55291.40 88888.00 2008-05-21 18:27:20.500 142 12470.55 87.15 55291.40 88888.00 2008-05-21 18:27:20.625 142 12470.50 87.17 55291.38 88888.00 2008-05-21 18:27:20.750 142 12470.55 87.20 55291.40 88888.00 2008-05-21 18:27:20.875 142 12470.60 87.25 55291.45 88888.00 2008-05-21 18:27:21.000 142 12470.58 87.30 55291.45 88888.00 2008-05-21 18:27:21.125 142 12470.48 87.30 55291.45 88888.00 2008-05-21 18:27:21.250 142 12470.35 87.28 55291.47 88888.00 2008-05-21 18:27:21.375 142 12470.30 87.25 55291.45 88888.00 2008-05-21 18:27:21.500 142 12470.25 87.25 55291.47 88888.00 2008-05-21 18:27:21.625 142 12470.23 87.22 55291.45 88888.00 2008-05-21 18:27:21.750 142 12470.17 87.20 55291.45 88888.00 2008-05-21 18:27:21.875 142 12470.17 87.28 55291.47 88888.00 2008-05-21 18:27:22.000 142 12470.20 87.33 55291.47 88888.00 2008-05-21 18:27:22.125 142 12470.20 87.28 55291.47 88888.00 2008-05-21 18:27:22.250 142 12470.08 87.20 55291.40 88888.00 2008-05-21 18:27:22.375 142 12470.08 87.25 55291.40 88888.00 2008-05-21 18:27:22.500 142 12470.12 87.33 55291.47 88888.00 2008-05-21 18:27:22.625 142 12470.08 87.30 55291.47 88888.00 2008-05-21 18:27:22.750 142 12470.05 87.30 55291.47 88888.00 2008-05-21 18:27:22.875 142 12470.00 87.28 55291.45 88888.00 2008-05-21 18:27:23.000 142 12469.98 87.25 55291.43 88888.00 2008-05-21 18:27:23.125 142 12470.00 87.30 55291.45 88888.00 2008-05-21 18:27:23.250 142 12469.95 87.35 55291.47 88888.00 2008-05-21 18:27:23.375 142 12469.85 87.30 55291.47 88888.00 2008-05-21 18:27:23.500 142 12469.83 87.30 55291.47 88888.00 2008-05-21 18:27:23.625 142 12469.80 87.33 55291.47 88888.00 2008-05-21 18:27:23.750 142 12469.83 87.35 55291.50 88888.00 2008-05-21 18:27:23.875 142 12469.90 87.40 55291.47 88888.00 2008-05-21 18:27:24.000 142 12469.85 87.38 55291.47 88888.00 2008-05-21 18:27:24.125 142 12469.85 87.38 55291.53 88888.00 2008-05-21 18:27:24.250 142 12469.80 87.42 55291.55 88888.00 2008-05-21 18:27:24.375 142 12469.73 87.50 55291.55 88888.00 2008-05-21 18:27:24.500 142 12469.67 87.53 55291.55 88888.00 2008-05-21 18:27:24.625 142 12469.65 87.47 55291.55 88888.00 2008-05-21 18:27:24.750 142 12469.67 87.47 55291.57 88888.00 2008-05-21 18:27:24.875 142 12469.73 87.55 55291.60 88888.00 2008-05-21 18:27:25.000 142 12469.73 87.55 55291.57 88888.00 2008-05-21 18:27:25.125 142 12469.65 87.50 55291.57 88888.00 2008-05-21 18:27:25.250 142 12469.60 87.55 55291.57 88888.00 2008-05-21 18:27:25.375 142 12469.60 87.60 55291.55 88888.00 2008-05-21 18:27:25.500 142 12469.62 87.62 55291.57 88888.00 2008-05-21 18:27:25.625 142 12469.62 87.65 55291.60 88888.00 2008-05-21 18:27:25.750 142 12469.62 87.62 55291.55 88888.00 2008-05-21 18:27:25.875 142 12469.70 87.58 55291.55 88888.00 2008-05-21 18:27:26.000 142 12469.65 87.55 55291.53 88888.00 2008-05-21 18:27:26.125 142 12469.58 87.58 55291.53 88888.00 2008-05-21 18:27:26.250 142 12469.52 87.67 55291.53 88888.00 2008-05-21 18:27:26.375 142 12469.50 87.65 55291.50 88888.00 2008-05-21 18:27:26.500 142 12469.48 87.62 55291.47 88888.00 2008-05-21 18:27:26.625 142 12469.55 87.65 55291.50 88888.00 2008-05-21 18:27:26.750 142 12469.60 87.70 55291.55 88888.00 2008-05-21 18:27:26.875 142 12469.58 87.75 55291.57 88888.00 2008-05-21 18:27:27.000 142 12469.55 87.78 55291.55 88888.00 2008-05-21 18:27:27.125 142 12469.55 87.80 55291.57 88888.00 2008-05-21 18:27:27.250 142 12469.52 87.78 55291.53 88888.00 2008-05-21 18:27:27.375 142 12469.52 87.83 55291.55 88888.00 2008-05-21 18:27:27.500 142 12469.52 87.88 55291.57 88888.00 2008-05-21 18:27:27.625 142 12469.52 87.88 55291.55 88888.00 2008-05-21 18:27:27.750 142 12469.42 87.83 55291.53 88888.00 2008-05-21 18:27:27.875 142 12469.45 87.88 55291.57 88888.00 2008-05-21 18:27:28.000 142 12469.50 87.90 55291.55 88888.00 2008-05-21 18:27:28.125 142 12469.48 87.88 55291.53 88888.00 2008-05-21 18:27:28.250 142 12469.48 87.88 55291.50 88888.00 2008-05-21 18:27:28.375 142 12469.50 87.90 55291.50 88888.00 2008-05-21 18:27:28.500 142 12469.48 87.90 55291.53 88888.00 2008-05-21 18:27:28.625 142 12469.55 87.97 55291.55 88888.00 2008-05-21 18:27:28.750 142 12469.58 87.95 55291.55 88888.00 2008-05-21 18:27:28.875 142 12469.60 87.97 55291.53 88888.00 2008-05-21 18:27:29.000 142 12469.60 87.95 55291.50 88888.00 2008-05-21 18:27:29.125 142 12469.58 87.97 55291.47 88888.00 2008-05-21 18:27:29.250 142 12469.50 88.00 55291.45 88888.00 2008-05-21 18:27:29.375 142 12469.58 88.00 55291.47 88888.00 2008-05-21 18:27:29.500 142 12469.60 88.03 55291.53 88888.00 2008-05-21 18:27:29.625 142 12469.60 88.03 55291.50 88888.00 2008-05-21 18:27:29.750 142 12469.65 88.05 55291.53 88888.00 2008-05-21 18:27:29.875 142 12469.65 88.10 55291.53 88888.00 2008-05-21 18:27:30.000 142 12469.62 88.12 55291.55 88888.00 2008-05-21 18:27:30.125 142 12469.62 88.10 55291.53 88888.00 2008-05-21 18:27:30.250 142 12469.55 88.10 55291.47 88888.00 2008-05-21 18:27:30.375 142 12469.58 88.05 55291.45 88888.00 2008-05-21 18:27:30.500 142 12469.65 88.08 55291.47 88888.00 2008-05-21 18:27:30.625 142 12469.73 88.12 55291.50 88888.00 2008-05-21 18:27:30.750 142 12469.77 88.20 55291.53 88888.00 2008-05-21 18:27:30.875 142 12469.75 88.15 55291.45 88888.00 2008-05-21 18:27:31.000 142 12469.77 88.12 55291.43 88888.00 2008-05-21 18:27:31.125 142 12469.77 88.17 55291.45 88888.00 2008-05-21 18:27:31.250 142 12469.77 88.22 55291.47 88888.00 2008-05-21 18:27:31.375 142 12469.83 88.22 55291.45 88888.00 2008-05-21 18:27:31.500 142 12469.85 88.20 55291.40 88888.00 2008-05-21 18:27:31.625 142 12469.77 88.17 55291.38 88888.00 2008-05-21 18:27:31.750 142 12469.73 88.17 55291.38 88888.00 2008-05-21 18:27:31.875 142 12469.75 88.22 55291.40 88888.00 2008-05-21 18:27:32.000 142 12469.88 88.28 55291.40 88888.00 2008-05-21 18:27:32.125 142 12469.90 88.33 55291.43 88888.00 2008-05-21 18:27:32.250 142 12469.83 88.30 55291.40 88888.00 2008-05-21 18:27:32.375 142 12469.80 88.30 55291.38 88888.00 2008-05-21 18:27:32.500 142 12469.90 88.33 55291.40 88888.00 2008-05-21 18:27:32.625 142 12469.98 88.35 55291.40 88888.00 2008-05-21 18:27:32.750 142 12469.92 88.35 55291.38 88888.00 2008-05-21 18:27:32.875 142 12470.00 88.35 55291.38 88888.00 2008-05-21 18:27:33.000 142 12469.98 88.38 55291.38 88888.00 2008-05-21 18:27:33.125 142 12470.00 88.38 55291.38 88888.00 2008-05-21 18:27:33.250 142 12470.05 88.42 55291.43 88888.00 2008-05-21 18:27:33.375 142 12470.10 88.47 55291.43 88888.00 2008-05-21 18:27:33.500 142 12470.08 88.50 55291.40 88888.00 2008-05-21 18:27:33.625 142 12470.00 88.45 55291.40 88888.00 2008-05-21 18:27:33.750 142 12470.02 88.40 55291.40 88888.00 2008-05-21 18:27:33.875 142 12470.05 88.40 55291.35 88888.00 2008-05-21 18:27:34.000 142 12470.12 88.45 55291.35 88888.00 2008-05-21 18:27:34.125 142 12470.08 88.42 55291.35 88888.00 2008-05-21 18:27:34.250 142 12470.02 88.42 55291.35 88888.00 2008-05-21 18:27:34.375 142 12470.05 88.45 55291.32 88888.00 2008-05-21 18:27:34.500 142 12470.05 88.40 55291.32 88888.00 2008-05-21 18:27:34.625 142 12470.12 88.47 55291.32 88888.00 2008-05-21 18:27:34.750 142 12470.25 88.53 55291.35 88888.00 2008-05-21 18:27:34.875 142 12470.23 88.50 55291.32 88888.00 2008-05-21 18:27:35.000 142 12470.20 88.47 55291.32 88888.00 2008-05-21 18:27:35.125 142 12470.17 88.53 55291.35 88888.00 2008-05-21 18:27:35.250 142 12470.12 88.50 55291.30 88888.00 2008-05-21 18:27:35.375 142 12470.15 88.50 55291.30 88888.00 2008-05-21 18:27:35.500 142 12470.23 88.58 55291.32 88888.00 2008-05-21 18:27:35.625 142 12470.35 88.60 55291.35 88888.00 2008-05-21 18:27:35.750 142 12470.30 88.50 55291.30 88888.00 2008-05-21 18:27:35.875 142 12470.23 88.50 55291.30 88888.00 2008-05-21 18:27:36.000 142 12470.17 88.42 55291.25 88888.00 2008-05-21 18:27:36.125 142 12470.25 88.53 55291.30 88888.00 2008-05-21 18:27:36.250 142 12470.30 88.50 55291.28 88888.00 2008-05-21 18:27:36.375 142 12470.30 88.50 55291.28 88888.00 2008-05-21 18:27:36.500 142 12470.25 88.55 55291.30 88888.00 2008-05-21 18:27:36.625 142 12470.27 88.60 55291.30 88888.00 2008-05-21 18:27:36.750 142 12470.25 88.60 55291.30 88888.00 2008-05-21 18:27:36.875 142 12470.23 88.50 55291.28 88888.00 2008-05-21 18:27:37.000 142 12470.23 88.47 55291.20 88888.00 2008-05-21 18:27:37.125 142 12470.20 88.53 55291.22 88888.00 2008-05-21 18:27:37.250 142 12470.20 88.60 55291.30 88888.00 2008-05-21 18:27:37.375 142 12470.25 88.60 55291.28 88888.00 2008-05-21 18:27:37.500 142 12470.23 88.55 55291.30 88888.00 2008-05-21 18:27:37.625 142 12470.23 88.55 55291.28 88888.00 2008-05-21 18:27:37.750 142 12470.25 88.55 55291.28 88888.00 2008-05-21 18:27:37.875 142 12470.27 88.55 55291.25 88888.00 2008-05-21 18:27:38.000 142 12470.33 88.55 55291.28 88888.00 2008-05-21 18:27:38.125 142 12470.35 88.55 55291.28 88888.00 2008-05-21 18:27:38.250 142 12470.38 88.58 55291.28 88888.00 2008-05-21 18:27:38.375 142 12470.40 88.62 55291.28 88888.00 2008-05-21 18:27:38.500 142 12470.42 88.65 55291.30 88888.00 2008-05-21 18:27:38.625 142 12470.38 88.58 55291.30 88888.00 2008-05-21 18:27:38.750 142 12470.40 88.58 55291.30 88888.00 2008-05-21 18:27:38.875 142 12470.42 88.60 55291.30 88888.00 2008-05-21 18:27:39.000 142 12470.38 88.62 55291.28 88888.00 2008-05-21 18:27:39.125 142 12470.35 88.60 55291.28 88888.00 2008-05-21 18:27:39.250 142 12470.33 88.60 55291.28 88888.00 2008-05-21 18:27:39.375 142 12470.38 88.65 55291.30 88888.00 2008-05-21 18:27:39.500 142 12470.40 88.72 55291.28 88888.00 2008-05-21 18:27:39.625 142 12470.35 88.67 55291.25 88888.00 2008-05-21 18:27:39.750 142 12470.25 88.58 55291.22 88888.00 2008-05-21 18:27:39.875 142 12470.27 88.55 55291.22 88888.00 2008-05-21 18:27:40.000 142 12470.38 88.65 55291.28 88888.00 2008-05-21 18:27:40.125 142 12470.35 88.62 55291.28 88888.00 2008-05-21 18:27:40.250 142 12470.35 88.58 55291.25 88888.00 2008-05-21 18:27:40.375 142 12470.33 88.58 55291.25 88888.00 2008-05-21 18:27:40.500 142 12470.25 88.60 55291.22 88888.00 2008-05-21 18:27:40.625 142 12470.27 88.65 55291.22 88888.00 2008-05-21 18:27:40.750 142 12470.23 88.58 55291.20 88888.00 2008-05-21 18:27:40.875 142 12470.30 88.62 55291.20 88888.00 2008-05-21 18:27:41.000 142 12470.27 88.65 55291.22 88888.00 2008-05-21 18:27:41.125 142 12470.27 88.70 55291.28 88888.00 2008-05-21 18:27:41.250 142 12470.27 88.62 55291.22 88888.00 2008-05-21 18:27:41.375 142 12470.30 88.62 55291.22 88888.00 2008-05-21 18:27:41.500 142 12470.25 88.65 55291.25 88888.00 2008-05-21 18:27:41.625 142 12470.23 88.67 55291.22 88888.00 2008-05-21 18:27:41.750 142 12470.27 88.67 55291.22 88888.00 2008-05-21 18:27:41.875 142 12470.25 88.62 55291.18 88888.00 2008-05-21 18:27:42.000 142 12470.20 88.62 55291.18 88888.00 2008-05-21 18:27:42.125 142 12470.17 88.58 55291.15 88888.00 2008-05-21 18:27:42.250 142 12470.20 88.62 55291.20 88888.00 2008-05-21 18:27:42.375 142 12470.20 88.62 55291.20 88888.00 2008-05-21 18:27:42.500 142 12470.17 88.58 55291.20 88888.00 2008-05-21 18:27:42.625 142 12470.23 88.58 55291.20 88888.00 2008-05-21 18:27:42.750 142 12470.20 88.60 55291.18 88888.00 2008-05-21 18:27:42.875 142 12470.17 88.60 55291.22 88888.00 2008-05-21 18:27:43.000 142 12470.17 88.67 55291.22 88888.00 2008-05-21 18:27:43.125 142 12470.10 88.65 55291.20 88888.00 2008-05-21 18:27:43.250 142 12470.05 88.55 55291.18 88888.00 2008-05-21 18:27:43.375 142 12470.10 88.55 55291.12 88888.00 2008-05-21 18:27:43.500 142 12470.12 88.58 55291.15 88888.00 2008-05-21 18:27:43.625 142 12470.15 88.60 55291.15 88888.00 2008-05-21 18:27:43.750 142 12470.15 88.65 55291.15 88888.00 2008-05-21 18:27:43.875 142 12470.15 88.67 55291.18 88888.00 2008-05-21 18:27:44.000 142 12470.15 88.67 55291.20 88888.00 2008-05-21 18:27:44.125 142 12470.10 88.65 55291.20 88888.00 2008-05-21 18:27:44.250 142 12470.10 88.60 55291.18 88888.00 2008-05-21 18:27:44.375 142 12470.15 88.65 55291.18 88888.00 2008-05-21 18:27:44.500 142 12470.12 88.72 55291.22 88888.00 2008-05-21 18:27:44.625 142 12470.20 88.67 55291.20 88888.00 2008-05-21 18:27:44.750 142 12470.10 88.62 55291.18 88888.00 2008-05-21 18:27:44.875 142 12470.10 88.67 55291.18 88888.00 2008-05-21 18:27:45.000 142 12470.20 88.75 55291.20 88888.00 2008-05-21 18:27:45.125 142 12470.25 88.75 55291.22 88888.00 2008-05-21 18:27:45.250 142 12470.17 88.70 55291.18 88888.00 2008-05-21 18:27:45.375 142 12470.15 88.72 55291.18 88888.00 2008-05-21 18:27:45.500 142 12470.12 88.72 55291.18 88888.00 2008-05-21 18:27:45.625 142 12470.10 88.67 55291.18 88888.00 2008-05-21 18:27:45.750 142 12470.15 88.70 55291.18 88888.00 2008-05-21 18:27:45.875 142 12470.12 88.67 55291.15 88888.00 2008-05-21 18:27:46.000 142 12470.10 88.62 55291.15 88888.00 2008-05-21 18:27:46.125 142 12470.05 88.62 55291.18 88888.00 2008-05-21 18:27:46.250 142 12470.02 88.70 55291.18 88888.00 2008-05-21 18:27:46.375 142 12470.10 88.72 55291.15 88888.00 2008-05-21 18:27:46.500 142 12470.12 88.72 55291.15 88888.00 2008-05-21 18:27:46.625 142 12470.17 88.78 55291.15 88888.00 2008-05-21 18:27:46.750 142 12470.12 88.75 55291.15 88888.00 2008-05-21 18:27:46.875 142 12470.15 88.70 55291.18 88888.00 2008-05-21 18:27:47.000 142 12470.12 88.70 55291.15 88888.00 2008-05-21 18:27:47.125 142 12470.20 88.72 55291.18 88888.00 2008-05-21 18:27:47.250 142 12470.12 88.72 55291.18 88888.00 2008-05-21 18:27:47.375 142 12470.10 88.78 55291.15 88888.00 2008-05-21 18:27:47.500 142 12470.12 88.75 55291.18 88888.00 2008-05-21 18:27:47.625 142 12470.15 88.80 55291.18 88888.00 2008-05-21 18:27:47.750 142 12470.17 88.83 55291.22 88888.00 2008-05-21 18:27:47.875 142 12470.15 88.80 55291.15 88888.00 2008-05-21 18:27:48.000 142 12470.12 88.72 55291.12 88888.00 2008-05-21 18:27:48.125 142 12470.12 88.75 55291.18 88888.00 2008-05-21 18:27:48.250 142 12470.08 88.70 55291.12 88888.00 2008-05-21 18:27:48.375 142 12470.12 88.72 55291.15 88888.00 2008-05-21 18:27:48.500 142 12470.25 88.80 55291.18 88888.00 2008-05-21 18:27:48.625 142 12470.27 88.75 55291.15 88888.00 2008-05-21 18:27:48.750 142 12470.23 88.75 55291.10 88888.00 2008-05-21 18:27:48.875 142 12470.23 88.78 55291.12 88888.00 2008-05-21 18:27:49.000 142 12470.23 88.85 55291.15 88888.00 2008-05-21 18:27:49.125 142 12470.25 88.80 55291.20 88888.00 2008-05-21 18:27:49.250 142 12470.23 88.78 55291.18 88888.00 2008-05-21 18:27:49.375 142 12470.27 88.80 55291.18 88888.00 2008-05-21 18:27:49.500 142 12470.30 88.80 55291.15 88888.00 2008-05-21 18:27:49.625 142 12470.30 88.78 55291.15 88888.00 2008-05-21 18:27:49.750 142 12470.33 88.80 55291.18 88888.00 2008-05-21 18:27:49.875 142 12470.33 88.83 55291.18 88888.00 2008-05-21 18:27:50.000 142 12470.38 88.85 55291.18 88888.00 2008-05-21 18:27:50.125 142 12470.38 88.80 55291.12 88888.00 2008-05-21 18:27:50.250 142 12470.30 88.78 55291.15 88888.00 2008-05-21 18:27:50.375 142 12470.25 88.78 55291.12 88888.00 2008-05-21 18:27:50.500 142 12470.25 88.78 55291.07 88888.00 2008-05-21 18:27:50.625 142 12470.30 88.75 55291.10 88888.00 2008-05-21 18:27:50.750 142 12470.25 88.72 55291.10 88888.00 2008-05-21 18:27:50.875 142 12470.27 88.80 55291.12 88888.00 2008-05-21 18:27:51.000 142 12470.38 88.88 55291.15 88888.00 2008-05-21 18:27:51.125 142 12470.38 88.88 55291.15 88888.00 2008-05-21 18:27:51.250 142 12470.30 88.85 55291.15 88888.00 2008-05-21 18:27:51.375 142 12470.27 88.80 55291.10 88888.00 2008-05-21 18:27:51.500 142 12470.33 88.78 55291.10 88888.00 2008-05-21 18:27:51.625 142 12470.33 88.80 55291.12 88888.00 2008-05-21 18:27:51.750 142 12470.27 88.80 55291.15 88888.00 2008-05-21 18:27:51.875 142 12470.30 88.85 55291.12 88888.00 2008-05-21 18:27:52.000 142 12470.30 88.83 55291.12 88888.00 2008-05-21 18:27:52.125 142 12470.25 88.80 55291.10 88888.00 2008-05-21 18:27:52.250 142 12470.25 88.83 55291.10 88888.00 2008-05-21 18:27:52.375 142 12470.33 88.88 55291.10 88888.00 2008-05-21 18:27:52.500 142 12470.40 88.90 55291.15 88888.00 2008-05-21 18:27:52.625 142 12470.42 88.90 55291.15 88888.00 2008-05-21 18:27:52.750 142 12470.40 88.88 55291.12 88888.00 2008-05-21 18:27:52.875 142 12470.35 88.83 55291.07 88888.00 2008-05-21 18:27:53.000 142 12470.35 88.88 55291.07 88888.00 2008-05-21 18:27:53.125 142 12470.35 88.90 55291.10 88888.00 2008-05-21 18:27:53.250 142 12470.40 88.90 55291.12 88888.00 2008-05-21 18:27:53.375 142 12470.45 88.95 55291.12 88888.00 2008-05-21 18:27:53.500 142 12470.40 88.92 55291.15 88888.00 2008-05-21 18:27:53.625 142 12470.30 88.85 55291.10 88888.00 2008-05-21 18:27:53.750 142 12470.30 88.78 55291.07 88888.00 2008-05-21 18:27:53.875 142 12470.40 88.85 55291.12 88888.00 2008-05-21 18:27:54.000 142 12470.45 88.83 55291.10 88888.00 2008-05-21 18:27:54.125 142 12470.42 88.85 55291.12 88888.00 2008-05-21 18:27:54.250 142 12470.42 88.85 55291.10 88888.00 2008-05-21 18:27:54.375 142 12470.42 88.83 55291.12 88888.00 2008-05-21 18:27:54.500 142 12470.38 88.85 55291.12 88888.00 2008-05-21 18:27:54.625 142 12470.38 88.83 55291.10 88888.00 2008-05-21 18:27:54.750 142 12470.42 88.83 55291.10 88888.00 2008-05-21 18:27:54.875 142 12470.45 88.90 55291.12 88888.00 2008-05-21 18:27:55.000 142 12470.45 88.92 55291.15 88888.00 2008-05-21 18:27:55.125 142 12470.48 88.90 55291.10 88888.00 2008-05-21 18:27:55.250 142 12470.48 88.85 55291.10 88888.00 2008-05-21 18:27:55.375 142 12470.52 88.88 55291.12 88888.00 2008-05-21 18:27:55.500 142 12470.55 88.92 55291.12 88888.00 2008-05-21 18:27:55.625 142 12470.48 88.85 55291.10 88888.00 2008-05-21 18:27:55.750 142 12470.42 88.80 55291.07 88888.00 2008-05-21 18:27:55.875 142 12470.42 88.80 55291.05 88888.00 2008-05-21 18:27:56.000 142 12470.50 88.83 55291.05 88888.00 2008-05-21 18:27:56.125 142 12470.52 88.88 55291.10 88888.00 2008-05-21 18:27:56.250 142 12470.48 88.85 55291.07 88888.00 2008-05-21 18:27:56.375 142 12470.48 88.83 55291.07 88888.00 2008-05-21 18:27:56.500 142 12470.52 88.90 55291.07 88888.00 2008-05-21 18:27:56.625 142 12470.50 88.90 55291.07 88888.00 2008-05-21 18:27:56.750 142 12470.55 88.85 55291.05 88888.00 2008-05-21 18:27:56.875 142 12470.50 88.85 55291.05 88888.00 2008-05-21 18:27:57.000 142 12470.48 88.88 55291.05 88888.00 2008-05-21 18:27:57.125 142 12470.48 88.85 55291.10 88888.00 2008-05-21 18:27:57.250 142 12470.60 88.83 55291.12 88888.00 2008-05-21 18:27:57.375 142 12470.60 88.85 55291.10 88888.00 2008-05-21 18:27:57.500 142 12470.55 88.85 55291.07 88888.00 2008-05-21 18:27:57.625 142 12470.55 88.85 55291.12 88888.00 2008-05-21 18:27:57.750 142 12470.62 88.83 55291.12 88888.00 2008-05-21 18:27:57.875 142 12470.62 88.80 55291.10 88888.00 2008-05-21 18:27:58.000 142 12470.67 88.88 55291.10 88888.00 2008-05-21 18:27:58.125 142 12470.70 88.90 55291.15 88888.00 2008-05-21 18:27:58.250 142 12470.58 88.80 55291.10 88888.00 2008-05-21 18:27:58.375 142 12470.60 88.78 55291.05 88888.00 2008-05-21 18:27:58.500 142 12470.70 88.80 55291.10 88888.00 2008-05-21 18:27:58.625 142 12470.70 88.88 55291.07 88888.00 2008-05-21 18:27:58.750 142 12470.70 88.85 55291.07 88888.00 2008-05-21 18:27:58.875 142 12470.70 88.78 55291.03 88888.00 2008-05-21 18:27:59.000 142 12470.67 88.72 55291.00 88888.00 2008-05-21 18:27:59.125 142 12470.65 88.78 55291.03 88888.00 2008-05-21 18:27:59.250 142 12470.62 88.72 55291.07 88888.00 2008-05-21 18:27:59.375 142 12470.60 88.65 55291.03 88888.00 2008-05-21 18:27:59.500 142 12470.58 88.62 55291.03 88888.00 2008-05-21 18:27:59.625 142 12470.65 88.70 55291.05 88888.00 2008-05-21 18:27:59.750 142 12470.75 88.78 55291.05 88888.00 2008-05-21 18:27:59.875 142 12470.80 88.75 55291.05 88888.00 2008-05-21 18:28:00.000 142 12470.83 88.72 55291.07 88888.00 2008-05-21 18:28:00.125 142 12470.75 88.75 55291.07 88888.00 2008-05-21 18:28:00.250 142 12470.70 88.70 55291.07 88888.00 2008-05-21 18:28:00.375 142 12470.70 88.67 55291.07 88888.00 2008-05-21 18:28:00.500 142 12470.70 88.67 55291.10 88888.00 2008-05-21 18:28:00.625 142 12470.67 88.70 55291.10 88888.00 2008-05-21 18:28:00.750 142 12470.67 88.70 55291.07 88888.00 2008-05-21 18:28:00.875 142 12470.70 88.67 55291.05 88888.00 2008-05-21 18:28:01.000 142 12470.60 88.58 55291.00 88888.00 2008-05-21 18:28:01.125 142 12470.58 88.53 55291.03 88888.00 2008-05-21 18:28:01.250 142 12470.62 88.62 55291.07 88888.00 2008-05-21 18:28:01.375 142 12470.67 88.62 55291.07 88888.00 2008-05-21 18:28:01.500 142 12470.67 88.60 55291.05 88888.00 2008-05-21 18:28:01.625 142 12470.73 88.60 55291.07 88888.00 2008-05-21 18:28:01.750 142 12470.77 88.65 55291.10 88888.00 2008-05-21 18:28:01.875 142 12470.77 88.60 55291.05 88888.00 2008-05-21 18:28:02.000 142 12470.73 88.58 55291.03 88888.00 2008-05-21 18:28:02.125 142 12470.67 88.62 55291.05 88888.00 2008-05-21 18:28:02.250 142 12470.62 88.53 55291.07 88888.00 2008-05-21 18:28:02.375 142 12470.65 88.45 55291.00 88888.00 2008-05-21 18:28:02.500 142 12470.70 88.50 55291.00 88888.00 2008-05-21 18:28:02.625 142 12470.75 88.53 55291.03 88888.00 2008-05-21 18:28:02.750 142 12470.75 88.47 55291.05 88888.00 2008-05-21 18:28:02.875 142 12470.80 88.45 55291.07 88888.00 2008-05-21 18:28:03.000 142 12470.77 88.42 55291.07 88888.00 2008-05-21 18:28:03.125 142 12470.73 88.35 55290.97 88888.00 2008-05-21 18:28:03.250 142 12470.73 88.40 55291.03 88888.00 2008-05-21 18:28:03.375 142 12470.83 88.40 55291.05 88888.00 2008-05-21 18:28:03.500 142 12470.85 88.40 55291.05 88888.00 2008-05-21 18:28:03.625 142 12470.80 88.38 55291.07 88888.00 2008-05-21 18:28:03.750 142 12470.75 88.33 55291.07 88888.00 2008-05-21 18:28:03.875 142 12470.77 88.30 55291.07 88888.00 2008-05-21 18:28:04.000 142 12470.77 88.33 55291.10 88888.00 2008-05-21 18:28:04.125 142 12470.83 88.28 55291.10 88888.00 2008-05-21 18:28:04.250 142 12470.85 88.20 55291.07 88888.00 2008-05-21 18:28:04.375 142 12470.85 88.17 55291.05 88888.00 2008-05-21 18:28:04.500 142 12470.83 88.17 55291.05 88888.00 2008-05-21 18:28:04.625 142 12470.90 88.15 55291.05 88888.00 2008-05-21 18:28:04.750 142 12470.92 88.12 55291.07 88888.00 2008-05-21 18:28:04.875 142 12470.90 88.17 55291.07 88888.00 2008-05-21 18:28:05.000 142 12470.83 88.12 55291.05 88888.00 2008-05-21 18:28:05.125 142 12470.77 88.05 55291.07 88888.00 2008-05-21 18:28:05.250 142 12470.80 88.05 55291.05 88888.00 2008-05-21 18:28:05.375 142 12470.85 88.05 55291.05 88888.00 2008-05-21 18:28:05.500 142 12470.80 87.97 55291.05 88888.00 2008-05-21 18:28:05.625 142 12470.73 87.95 55291.05 88888.00 2008-05-21 18:28:05.750 142 12470.70 87.88 55291.05 88888.00 2008-05-21 18:28:05.875 142 12470.80 87.92 55291.07 88888.00 2008-05-21 18:28:06.000 142 12470.80 87.88 55291.07 88888.00 2008-05-21 18:28:06.125 142 12470.73 87.85 55291.07 88888.00 2008-05-21 18:28:06.250 142 12470.65 87.88 55291.12 88888.00 2008-05-21 18:28:06.375 142 12470.65 87.85 55291.15 88888.00 2008-05-21 18:28:06.500 142 12470.70 87.83 55291.12 88888.00 2008-05-21 18:28:06.625 142 12470.73 87.80 55291.07 88888.00 2008-05-21 18:28:06.750 142 12470.70 87.75 55291.10 88888.00 2008-05-21 18:28:06.875 142 12470.77 87.78 55291.12 88888.00 2008-05-21 18:28:07.000 142 12470.83 87.80 55291.15 88888.00 2008-05-21 18:28:07.125 142 12470.83 87.78 55291.18 88888.00 2008-05-21 18:28:07.250 142 12470.75 87.65 55291.18 88888.00 2008-05-21 18:28:07.375 142 12470.67 87.62 55291.12 88888.00 2008-05-21 18:28:07.500 142 12470.62 87.60 55291.15 88888.00 2008-05-21 18:28:07.625 142 12470.62 87.55 55291.18 88888.00 2008-05-21 18:28:07.750 142 12470.60 87.53 55291.18 88888.00 2008-05-21 18:28:07.875 142 12470.58 87.53 55291.22 88888.00 2008-05-21 18:28:08.000 142 12470.60 87.45 55291.20 88888.00 2008-05-21 18:28:08.125 142 12470.50 87.45 55291.22 88888.00 2008-05-21 18:28:08.250 142 12470.52 87.45 55291.22 88888.00 2008-05-21 18:28:08.375 142 12470.52 87.42 55291.25 88888.00 2008-05-21 18:28:08.500 142 12470.52 87.45 55291.28 88888.00 2008-05-21 18:28:08.625 142 12470.45 87.42 55291.25 88888.00 2008-05-21 18:28:08.750 142 12470.42 87.33 55291.28 88888.00 2008-05-21 18:28:08.875 142 12470.48 87.33 55291.28 88888.00 2008-05-21 18:28:09.000 142 12470.52 87.30 55291.28 88888.00 2008-05-21 18:28:09.125 142 12470.45 87.22 55291.28 88888.00 2008-05-21 18:28:09.250 142 12470.40 87.20 55291.30 88888.00 2008-05-21 18:28:09.375 142 12470.42 87.22 55291.28 88888.00 2008-05-21 18:28:09.500 142 12470.38 87.17 55291.25 88888.00 2008-05-21 18:28:09.625 142 12470.40 87.15 55291.28 88888.00 2008-05-21 18:28:09.750 142 12470.38 87.10 55291.30 88888.00 2008-05-21 18:28:09.875 142 12470.30 87.15 55291.32 88888.00 2008-05-21 18:28:10.000 142 12470.30 87.10 55291.32 88888.00 2008-05-21 18:28:10.125 142 12470.25 87.00 55291.30 88888.00 2008-05-21 18:28:10.250 142 12470.17 87.03 55291.30 88888.00 2008-05-21 18:28:10.375 142 12470.17 86.97 55291.28 88888.00 2008-05-21 18:28:10.500 142 12470.10 86.92 55291.28 88888.00 2008-05-21 18:28:10.625 142 12470.10 86.97 55291.32 88888.00 2008-05-21 18:28:10.750 142 12470.08 86.97 55291.32 88888.00 2008-05-21 18:28:10.875 142 12470.02 86.92 55291.32 88888.00 2008-05-21 18:28:11.000 142 12469.95 86.85 55291.32 88888.00 2008-05-21 18:28:11.125 142 12469.88 86.85 55291.32 88888.00 2008-05-21 18:28:11.250 142 12469.90 86.85 55291.32 88888.00 2008-05-21 18:28:11.375 142 12469.92 86.85 55291.35 88888.00 2008-05-21 18:28:11.500 142 12469.90 86.85 55291.35 88888.00 2008-05-21 18:28:11.625 142 12469.80 86.83 55291.38 88888.00 2008-05-21 18:28:11.750 142 12469.70 86.72 55291.35 88888.00 2008-05-21 18:28:11.875 142 12469.70 86.65 55291.35 88888.00 2008-05-21 18:28:12.000 142 12469.75 86.67 55291.38 88888.00 2008-05-21 18:28:12.125 142 12469.75 86.67 55291.40 88888.00 2008-05-21 18:28:12.250 142 12469.65 86.67 55291.40 88888.00 2008-05-21 18:28:12.375 142 12469.65 86.65 55291.40 88888.00 2008-05-21 18:28:12.500 142 12469.62 86.65 55291.45 88888.00 2008-05-21 18:28:12.625 142 12469.60 86.58 55291.43 88888.00 2008-05-21 18:28:12.750 142 12469.55 86.55 55291.40 88888.00 2008-05-21 18:28:12.875 142 12469.50 86.53 55291.40 88888.00 2008-05-21 18:28:13.000 142 12469.48 86.47 55291.43 88888.00 2008-05-21 18:28:13.125 142 12469.45 86.47 55291.47 88888.00 2008-05-21 18:28:13.250 142 12469.38 86.50 55291.47 88888.00 2008-05-21 18:28:13.375 142 12469.38 86.53 55291.45 88888.00 2008-05-21 18:28:13.500 142 12469.38 86.50 55291.45 88888.00 2008-05-21 18:28:13.625 142 12469.38 86.47 55291.47 88888.00 2008-05-21 18:28:13.750 142 12469.35 86.50 55291.50 88888.00 2008-05-21 18:28:13.875 142 12469.35 86.55 55291.50 88888.00 2008-05-21 18:28:14.000 142 12469.38 86.53 55291.50 88888.00 2008-05-21 18:28:14.125 142 12469.33 86.45 55291.45 88888.00 2008-05-21 18:28:14.250 142 12469.25 86.38 55291.43 88888.00 2008-05-21 18:28:14.375 142 12469.20 86.40 55291.45 88888.00 2008-05-21 18:28:14.500 142 12469.17 86.50 55291.47 88888.00 2008-05-21 18:28:14.625 142 12469.23 86.53 55291.50 88888.00 2008-05-21 18:28:14.750 142 12469.20 86.47 55291.53 88888.00 2008-05-21 18:28:14.875 142 12469.12 86.45 55291.53 88888.00 2008-05-21 18:28:15.000 142 12469.02 86.42 55291.55 88888.00 2008-05-21 18:28:15.125 142 12468.98 86.38 55291.55 88888.00 2008-05-21 18:28:15.250 142 12468.98 86.40 55291.57 88888.00 2008-05-21 18:28:15.375 142 12468.98 86.40 55291.55 88888.00 2008-05-21 18:28:15.500 142 12468.92 86.35 55291.53 88888.00 2008-05-21 18:28:15.625 142 12468.90 86.33 55291.53 88888.00 2008-05-21 18:28:15.750 142 12468.90 86.40 55291.55 88888.00 2008-05-21 18:28:15.875 142 12468.95 86.45 55291.55 88888.00 2008-05-21 18:28:16.000 142 12468.92 86.40 55291.53 88888.00 2008-05-21 18:28:16.125 142 12468.90 86.35 55291.55 88888.00 2008-05-21 18:28:16.250 142 12468.83 86.33 55291.50 88888.00 2008-05-21 18:28:16.375 142 12468.85 86.38 55291.50 88888.00 2008-05-21 18:28:16.500 142 12468.80 86.38 55291.50 88888.00 2008-05-21 18:28:16.625 142 12468.83 86.42 55291.55 88888.00 2008-05-21 18:28:16.750 142 12468.83 86.40 55291.55 88888.00 2008-05-21 18:28:16.875 142 12468.83 86.42 55291.55 88888.00 2008-05-21 18:28:17.000 142 12468.77 86.40 55291.53 88888.00 2008-05-21 18:28:17.125 142 12468.73 86.38 55291.53 88888.00 2008-05-21 18:28:17.250 142 12468.67 86.38 55291.55 88888.00 2008-05-21 18:28:17.375 142 12468.70 86.40 55291.57 88888.00 2008-05-21 18:28:17.500 142 12468.70 86.45 55291.60 88888.00 2008-05-21 18:28:17.625 142 12468.62 86.47 55291.57 88888.00 2008-05-21 18:28:17.750 142 12468.60 86.45 55291.55 88888.00 2008-05-21 18:28:17.875 142 12468.58 86.42 55291.55 88888.00 2008-05-21 18:28:18.000 142 12468.50 86.40 55291.53 88888.00 2008-05-21 18:28:18.125 142 12468.42 86.47 55291.53 88888.00 2008-05-21 18:28:18.250 142 12468.42 86.45 55291.55 88888.00 2008-05-21 18:28:18.375 142 12468.50 86.45 55291.55 88888.00 2008-05-21 18:28:18.500 142 12468.50 86.47 55291.55 88888.00 2008-05-21 18:28:18.625 142 12468.50 86.45 55291.55 88888.00 2008-05-21 18:28:18.750 142 12468.58 86.50 55291.57 88888.00 2008-05-21 18:28:18.875 142 12468.60 86.53 55291.57 88888.00 2008-05-21 18:28:19.000 142 12468.58 86.53 55291.55 88888.00 2008-05-21 18:28:19.125 142 12468.48 86.53 55291.55 88888.00 2008-05-21 18:28:19.250 142 12468.40 86.60 55291.57 88888.00 2008-05-21 18:28:19.375 142 12468.50 86.62 55291.55 88888.00 2008-05-21 18:28:19.500 142 12468.48 86.53 55291.50 88888.00 2008-05-21 18:28:19.625 142 12468.48 86.53 55291.50 88888.00 2008-05-21 18:28:19.750 142 12468.48 86.60 55291.53 88888.00 2008-05-21 18:28:19.875 142 12468.45 86.60 55291.53 88888.00 2008-05-21 18:28:20.000 142 12468.38 86.58 55291.47 88888.00 2008-05-21 18:28:20.125 142 12468.38 86.65 55291.50 88888.00 2008-05-21 18:28:20.250 142 12468.35 86.72 55291.53 88888.00 2008-05-21 18:28:20.375 142 12468.33 86.70 55291.53 88888.00 2008-05-21 18:28:20.500 142 12468.42 86.72 55291.53 88888.00 2008-05-21 18:28:20.625 142 12468.52 86.85 55291.55 88888.00 2008-05-21 18:28:20.750 142 12468.55 86.83 55291.57 88888.00 2008-05-21 18:28:20.875 142 12468.50 86.83 55291.55 88888.00 2008-05-21 18:28:21.000 142 12468.50 86.75 55291.53 88888.00 2008-05-21 18:28:21.125 142 12468.50 86.83 55291.55 88888.00 2008-05-21 18:28:21.250 142 12468.48 86.83 55291.55 88888.00 2008-05-21 18:28:21.375 142 12468.48 86.80 55291.55 88888.00 2008-05-21 18:28:21.500 142 12468.45 86.83 55291.55 88888.00 2008-05-21 18:28:21.625 142 12468.45 86.85 55291.53 88888.00 2008-05-21 18:28:21.750 142 12468.45 86.88 55291.57 88888.00 2008-05-21 18:28:21.875 142 12468.48 86.88 55291.55 88888.00 2008-05-21 18:28:22.000 142 12468.45 86.83 55291.50 88888.00 2008-05-21 18:28:22.125 142 12468.45 86.88 55291.50 88888.00 2008-05-21 18:28:22.250 142 12468.42 86.90 55291.50 88888.00 2008-05-21 18:28:22.375 142 12468.50 86.95 55291.53 88888.00 2008-05-21 18:28:22.500 142 12468.52 86.97 55291.53 88888.00 2008-05-21 18:28:22.625 142 12468.55 86.97 55291.55 88888.00 2008-05-21 18:28:22.750 142 12468.55 86.97 55291.55 88888.00 2008-05-21 18:28:22.875 142 12468.52 86.95 55291.53 88888.00 2008-05-21 18:28:23.000 142 12468.50 86.97 55291.50 88888.00 2008-05-21 18:28:23.125 142 12468.50 87.00 55291.53 88888.00 2008-05-21 18:28:23.250 142 12468.55 87.08 55291.53 88888.00 2008-05-21 18:28:23.375 142 12468.52 87.05 55291.47 88888.00 2008-05-21 18:28:23.500 142 12468.50 86.95 55291.43 88888.00 2008-05-21 18:28:23.625 142 12468.50 87.00 55291.47 88888.00 2008-05-21 18:28:23.750 142 12468.58 87.10 55291.53 88888.00 2008-05-21 18:28:23.875 142 12468.58 87.10 55291.50 88888.00 2008-05-21 18:28:24.000 142 12468.55 87.12 55291.45 88888.00 2008-05-21 18:28:24.125 142 12468.50 87.12 55291.47 88888.00 2008-05-21 18:28:24.250 142 12468.52 87.10 55291.47 88888.00 2008-05-21 18:28:24.375 142 12468.60 87.15 55291.47 88888.00 2008-05-21 18:28:24.500 142 12468.58 87.20 55291.47 88888.00 2008-05-21 18:28:24.625 142 12468.60 87.25 55291.47 88888.00 2008-05-21 18:28:24.750 142 12468.60 87.25 55291.45 88888.00 2008-05-21 18:28:24.875 142 12468.58 87.22 55291.45 88888.00 2008-05-21 18:28:25.000 142 12468.52 87.15 55291.43 88888.00 2008-05-21 18:28:25.125 142 12468.55 87.20 55291.45 88888.00 2008-05-21 18:28:25.250 142 12468.65 87.25 55291.45 88888.00 2008-05-21 18:28:25.375 142 12468.70 87.30 55291.47 88888.00 2008-05-21 18:28:25.500 142 12468.62 87.28 55291.45 88888.00 2008-05-21 18:28:25.625 142 12468.58 87.28 55291.43 88888.00 2008-05-21 18:28:25.750 142 12468.67 87.35 55291.40 88888.00 2008-05-21 18:28:25.875 142 12468.70 87.35 55291.43 88888.00 2008-05-21 18:28:26.000 142 12468.75 87.35 55291.45 88888.00 2008-05-21 18:28:26.125 142 12468.67 87.35 55291.45 88888.00 2008-05-21 18:28:26.250 142 12468.65 87.33 55291.43 88888.00 2008-05-21 18:28:26.375 142 12468.65 87.35 55291.40 88888.00 2008-05-21 18:28:26.500 142 12468.70 87.33 55291.40 88888.00 2008-05-21 18:28:26.625 142 12468.73 87.33 55291.38 88888.00 2008-05-21 18:28:26.750 142 12468.67 87.33 55291.38 88888.00 2008-05-21 18:28:26.875 142 12468.65 87.33 55291.38 88888.00 2008-05-21 18:28:27.000 142 12468.70 87.35 55291.35 88888.00 2008-05-21 18:28:27.125 142 12468.65 87.35 55291.40 88888.00 2008-05-21 18:28:27.250 142 12468.65 87.35 55291.40 88888.00 2008-05-21 18:28:27.375 142 12468.70 87.38 55291.38 88888.00 2008-05-21 18:28:27.500 142 12468.73 87.35 55291.38 88888.00 2008-05-21 18:28:27.625 142 12468.70 87.38 55291.38 88888.00 2008-05-21 18:28:27.750 142 12468.70 87.40 55291.40 88888.00 2008-05-21 18:28:27.875 142 12468.80 87.40 55291.43 88888.00 2008-05-21 18:28:28.000 142 12468.85 87.35 55291.40 88888.00 2008-05-21 18:28:28.125 142 12468.85 87.35 55291.40 88888.00 2008-05-21 18:28:28.250 142 12468.85 87.35 55291.40 88888.00 2008-05-21 18:28:28.375 142 12468.88 87.35 55291.35 88888.00 2008-05-21 18:28:28.500 142 12468.92 87.38 55291.38 88888.00 2008-05-21 18:28:28.625 142 12468.92 87.45 55291.40 88888.00 2008-05-21 18:28:28.750 142 12468.90 87.45 55291.40 88888.00 2008-05-21 18:28:28.875 142 12468.90 87.47 55291.38 88888.00 2008-05-21 18:28:29.000 142 12468.88 87.45 55291.38 88888.00 2008-05-21 18:28:29.125 142 12468.90 87.40 55291.38 88888.00 2008-05-21 18:28:29.250 142 12468.85 87.35 55291.32 88888.00 2008-05-21 18:28:29.375 142 12468.92 87.40 55291.32 88888.00 2008-05-21 18:28:29.500 142 12468.98 87.38 55291.35 88888.00 2008-05-21 18:28:29.625 142 12468.92 87.45 55291.35 88888.00 2008-05-21 18:28:29.750 142 12468.92 87.42 55291.35 88888.00 2008-05-21 18:28:29.875 142 12468.92 87.38 55291.30 88888.00 2008-05-21 18:28:30.000 142 12468.90 87.40 55291.30 88888.00 2008-05-21 18:28:30.125 142 12468.88 87.40 55291.30 88888.00 2008-05-21 18:28:30.250 142 12468.85 87.38 55291.32 88888.00 2008-05-21 18:28:30.375 142 12468.92 87.40 55291.30 88888.00 2008-05-21 18:28:30.500 142 12468.90 87.40 55291.25 88888.00 2008-05-21 18:28:30.625 142 12468.92 87.42 55291.25 88888.00 2008-05-21 18:28:30.750 142 12469.00 87.47 55291.32 88888.00 2008-05-21 18:28:30.875 142 12468.95 87.47 55291.30 88888.00 2008-05-21 18:28:31.000 142 12468.90 87.45 55291.28 88888.00 2008-05-21 18:28:31.125 142 12468.90 87.45 55291.28 88888.00 2008-05-21 18:28:31.250 142 12468.90 87.45 55291.28 88888.00 2008-05-21 18:28:31.375 142 12468.92 87.42 55291.28 88888.00 2008-05-21 18:28:31.500 142 12468.90 87.35 55291.25 88888.00 2008-05-21 18:28:31.625 142 12468.95 87.40 55291.25 88888.00 2008-05-21 18:28:31.750 142 12469.05 87.45 55291.28 88888.00 2008-05-21 18:28:31.875 142 12469.00 87.45 55291.25 88888.00 2008-05-21 18:28:32.000 142 12468.95 87.45 55291.28 88888.00 2008-05-21 18:28:32.125 142 12468.92 87.42 55291.25 88888.00 2008-05-21 18:28:32.250 142 12468.92 87.40 55291.28 88888.00 2008-05-21 18:28:32.375 142 12469.00 87.45 55291.28 88888.00 2008-05-21 18:28:32.500 142 12468.98 87.38 55291.22 88888.00 2008-05-21 18:28:32.625 142 12468.88 87.30 55291.18 88888.00 2008-05-21 18:28:32.750 142 12468.88 87.38 55291.22 88888.00 2008-05-21 18:28:32.875 142 12468.95 87.42 55291.22 88888.00 2008-05-21 18:28:33.000 142 12469.00 87.40 55291.22 88888.00 2008-05-21 18:28:33.125 142 12468.98 87.38 55291.20 88888.00 2008-05-21 18:28:33.250 142 12468.92 87.35 55291.20 88888.00 2008-05-21 18:28:33.375 142 12468.98 87.33 55291.20 88888.00 2008-05-21 18:28:33.500 142 12469.05 87.35 55291.18 88888.00 2008-05-21 18:28:33.625 142 12469.02 87.45 55291.22 88888.00 2008-05-21 18:28:33.750 142 12469.00 87.42 55291.25 88888.00 2008-05-21 18:28:33.875 142 12468.98 87.38 55291.20 88888.00 2008-05-21 18:28:34.000 142 12469.08 87.42 55291.22 88888.00 2008-05-21 18:28:34.125 142 12469.17 87.45 55291.25 88888.00 2008-05-21 18:28:34.250 142 12469.10 87.40 55291.25 88888.00 2008-05-21 18:28:34.375 142 12469.08 87.38 55291.22 88888.00 2008-05-21 18:28:34.500 142 12469.00 87.40 55291.18 88888.00 2008-05-21 18:28:34.625 142 12469.00 87.40 55291.20 88888.00 2008-05-21 18:28:34.750 142 12469.10 87.42 55291.25 88888.00 2008-05-21 18:28:34.875 142 12469.15 87.47 55291.25 88888.00 2008-05-21 18:28:35.000 142 12469.08 87.40 55291.22 88888.00 2008-05-21 18:28:35.125 142 12469.08 87.38 55291.20 88888.00 2008-05-21 18:28:35.250 142 12469.02 87.38 55291.20 88888.00 2008-05-21 18:28:35.375 142 12469.00 87.42 55291.20 88888.00 2008-05-21 18:28:35.500 142 12468.95 87.45 55291.18 88888.00 2008-05-21 18:28:35.625 142 12469.00 87.38 55291.18 88888.00 2008-05-21 18:28:35.750 142 12469.02 87.35 55291.18 88888.00 2008-05-21 18:28:35.875 142 12469.05 87.40 55291.20 88888.00 2008-05-21 18:28:36.000 142 12469.08 87.40 55291.18 88888.00 2008-05-21 18:28:36.125 142 12469.05 87.40 55291.20 88888.00 2008-05-21 18:28:36.250 142 12469.10 87.40 55291.22 88888.00 2008-05-21 18:28:36.375 142 12469.05 87.38 55291.22 88888.00 2008-05-21 18:28:36.500 142 12468.92 87.33 55291.15 88888.00 2008-05-21 18:28:36.625 142 12469.00 87.33 55291.15 88888.00 2008-05-21 18:28:36.750 142 12469.02 87.30 55291.20 88888.00 2008-05-21 18:28:36.875 142 12468.98 87.28 55291.20 88888.00 2008-05-21 18:28:37.000 142 12468.98 87.33 55291.20 88888.00 2008-05-21 18:28:37.125 142 12469.00 87.35 55291.22 88888.00 2008-05-21 18:28:37.250 142 12469.00 87.38 55291.20 88888.00 2008-05-21 18:28:37.375 142 12469.02 87.42 55291.25 88888.00 2008-05-21 18:28:37.500 142 12469.02 87.40 55291.22 88888.00 2008-05-21 18:28:37.625 142 12469.02 87.38 55291.22 88888.00 2008-05-21 18:28:37.750 142 12469.05 87.33 55291.18 88888.00 2008-05-21 18:28:37.875 142 12469.02 87.30 55291.18 88888.00 2008-05-21 18:28:38.000 142 12469.05 87.30 55291.22 88888.00 2008-05-21 18:28:38.125 142 12469.08 87.38 55291.25 88888.00 2008-05-21 18:28:38.250 142 12469.02 87.33 55291.20 88888.00 2008-05-21 18:28:38.375 142 12468.98 87.28 55291.12 88888.00 2008-05-21 18:28:38.500 142 12468.98 87.28 55291.10 88888.00 2008-05-21 18:28:38.625 142 12469.08 87.30 55291.15 88888.00 2008-05-21 18:28:38.750 142 12469.15 87.38 55291.20 88888.00 2008-05-21 18:28:38.875 142 12469.10 87.35 55291.22 88888.00 2008-05-21 18:28:39.000 142 12469.10 87.35 55291.15 88888.00 2008-05-21 18:28:39.125 142 12469.05 87.28 55291.15 88888.00 2008-05-21 18:28:39.250 142 12468.95 87.30 55291.15 88888.00 2008-05-21 18:28:39.375 142 12469.05 87.38 55291.20 88888.00 2008-05-21 18:28:39.500 142 12469.05 87.33 55291.20 88888.00 2008-05-21 18:28:39.625 142 12469.00 87.30 55291.18 88888.00 2008-05-21 18:28:39.750 142 12469.05 87.38 55291.18 88888.00 2008-05-21 18:28:39.875 142 12469.02 87.30 55291.15 88888.00 2008-05-21 18:28:40.000 142 12469.02 87.33 55291.15 88888.00 2008-05-21 18:28:40.125 142 12469.02 87.33 55291.15 88888.00 2008-05-21 18:28:40.250 142 12469.05 87.33 55291.18 88888.00 2008-05-21 18:28:40.375 142 12469.08 87.33 55291.15 88888.00 2008-05-21 18:28:40.500 142 12469.02 87.28 55291.12 88888.00 2008-05-21 18:28:40.625 142 12468.98 87.30 55291.12 88888.00 2008-05-21 18:28:40.750 142 12468.98 87.33 55291.12 88888.00 2008-05-21 18:28:40.875 142 12469.00 87.33 55291.15 88888.00 2008-05-21 18:28:41.000 142 12469.05 87.38 55291.12 88888.00 2008-05-21 18:28:41.125 142 12469.10 87.38 55291.12 88888.00 2008-05-21 18:28:41.250 142 12469.08 87.38 55291.15 88888.00 2008-05-21 18:28:41.375 142 12469.08 87.38 55291.18 88888.00 2008-05-21 18:28:41.500 142 12469.10 87.38 55291.15 88888.00 2008-05-21 18:28:41.625 142 12469.00 87.30 55291.15 88888.00 2008-05-21 18:28:41.750 142 12469.02 87.33 55291.15 88888.00 2008-05-21 18:28:41.875 142 12469.08 87.35 55291.15 88888.00 2008-05-21 18:28:42.000 142 12469.05 87.30 55291.12 88888.00 2008-05-21 18:28:42.125 142 12469.05 87.33 55291.15 88888.00 2008-05-21 18:28:42.250 142 12469.05 87.35 55291.15 88888.00 2008-05-21 18:28:42.375 142 12469.10 87.30 55291.15 88888.00 2008-05-21 18:28:42.500 142 12469.08 87.30 55291.12 88888.00 2008-05-21 18:28:42.625 142 12469.05 87.33 55291.18 88888.00 2008-05-21 18:28:42.750 142 12469.12 87.35 55291.22 88888.00 2008-05-21 18:28:42.875 142 12469.10 87.38 55291.18 88888.00 2008-05-21 18:28:43.000 142 12469.12 87.33 55291.12 88888.00 2008-05-21 18:28:43.125 142 12469.08 87.30 55291.10 88888.00 2008-05-21 18:28:43.250 142 12469.00 87.28 55291.12 88888.00 2008-05-21 18:28:43.375 142 12469.02 87.30 55291.10 88888.00 2008-05-21 18:28:43.500 142 12469.08 87.38 55291.10 88888.00 2008-05-21 18:28:43.625 142 12469.08 87.35 55291.10 88888.00 2008-05-21 18:28:43.750 142 12469.02 87.35 55291.15 88888.00 2008-05-21 18:28:43.875 142 12469.12 87.38 55291.15 88888.00 2008-05-21 18:28:44.000 142 12469.17 87.33 55291.10 88888.00 2008-05-21 18:28:44.125 142 12469.12 87.25 55291.07 88888.00 2008-05-21 18:28:44.250 142 12469.08 87.22 55291.10 88888.00 2008-05-21 18:28:44.375 142 12469.15 87.30 55291.10 88888.00 2008-05-21 18:28:44.500 142 12469.12 87.35 55291.07 88888.00 2008-05-21 18:28:44.625 142 12469.08 87.38 55291.10 88888.00 2008-05-21 18:28:44.750 142 12469.05 87.38 55291.12 88888.00 2008-05-21 18:28:44.875 142 12469.00 87.35 55291.10 88888.00 2008-05-21 18:28:45.000 142 12469.05 87.30 55291.07 88888.00 2008-05-21 18:28:45.125 142 12469.08 87.30 55291.07 88888.00 2008-05-21 18:28:45.250 142 12469.08 87.35 55291.07 88888.00 2008-05-21 18:28:45.375 142 12469.15 87.38 55291.07 88888.00 2008-05-21 18:28:45.500 142 12469.10 87.33 55291.07 88888.00 2008-05-21 18:28:45.625 142 12469.08 87.30 55291.05 88888.00 2008-05-21 18:28:45.750 142 12469.02 87.33 55291.05 88888.00 2008-05-21 18:28:45.875 142 12469.10 87.35 55291.07 88888.00 2008-05-21 18:28:46.000 142 12469.12 87.38 55291.07 88888.00 2008-05-21 18:28:46.125 142 12469.17 87.40 55291.10 88888.00 2008-05-21 18:28:46.250 142 12469.17 87.35 55291.07 88888.00 2008-05-21 18:28:46.375 142 12469.17 87.38 55291.05 88888.00 2008-05-21 18:28:46.500 142 12469.20 87.40 55291.07 88888.00 2008-05-21 18:28:46.625 142 12469.25 87.42 55291.07 88888.00 2008-05-21 18:28:46.750 142 12469.25 87.42 55291.07 88888.00 2008-05-21 18:28:46.875 142 12469.23 87.40 55291.05 88888.00 2008-05-21 18:28:47.000 142 12469.20 87.40 55291.05 88888.00 2008-05-21 18:28:47.125 142 12469.25 87.38 55291.05 88888.00 2008-05-21 18:28:47.250 142 12469.25 87.35 55291.05 88888.00 2008-05-21 18:28:47.375 142 12469.30 87.42 55291.07 88888.00 2008-05-21 18:28:47.500 142 12469.30 87.47 55291.10 88888.00 2008-05-21 18:28:47.625 142 12469.23 87.45 55291.05 88888.00 2008-05-21 18:28:47.750 142 12469.15 87.35 55291.03 88888.00 2008-05-21 18:28:47.875 142 12469.15 87.30 55291.03 88888.00 2008-05-21 18:28:48.000 142 12469.20 87.35 55291.05 88888.00 2008-05-21 18:28:48.125 142 12469.23 87.42 55291.07 88888.00 2008-05-21 18:28:48.250 142 12469.20 87.42 55291.07 88888.00 2008-05-21 18:28:48.375 142 12469.23 87.45 55291.07 88888.00 2008-05-21 18:28:48.500 142 12469.20 87.42 55291.03 88888.00 2008-05-21 18:28:48.625 142 12469.23 87.42 55291.03 88888.00 2008-05-21 18:28:48.750 142 12469.25 87.40 55291.00 88888.00 2008-05-21 18:28:48.875 142 12469.23 87.42 55291.00 88888.00 2008-05-21 18:28:49.000 142 12469.25 87.50 55291.03 88888.00 2008-05-21 18:28:49.125 142 12469.27 87.53 55291.05 88888.00 2008-05-21 18:28:49.250 142 12469.23 87.50 55291.03 88888.00 2008-05-21 18:28:49.375 142 12469.25 87.47 55291.00 88888.00 2008-05-21 18:28:49.500 142 12469.30 87.53 55291.03 88888.00 2008-05-21 18:28:49.625 142 12469.30 87.50 55291.03 88888.00 2008-05-21 18:28:49.750 142 12469.25 87.45 55291.00 88888.00 2008-05-21 18:28:49.875 142 12469.30 87.45 55291.00 88888.00 2008-05-21 18:28:50.000 142 12469.33 87.45 55291.03 88888.00 2008-05-21 18:28:50.125 142 12469.33 87.50 55291.00 88888.00 2008-05-21 18:28:50.250 142 12469.35 87.53 55291.03 88888.00 2008-05-21 18:28:50.375 142 12469.40 87.58 55291.00 88888.00 2008-05-21 18:28:50.500 142 12469.33 87.55 55291.05 88888.00 2008-05-21 18:28:50.625 142 12469.30 87.55 55291.03 88888.00 2008-05-21 18:28:50.750 142 12469.33 87.53 55291.00 88888.00 2008-05-21 18:28:50.875 142 12469.30 87.53 55291.00 88888.00 2008-05-21 18:28:51.000 142 12469.33 87.58 55291.00 88888.00 2008-05-21 18:28:51.125 142 12469.35 87.62 55291.03 88888.00 2008-05-21 18:28:51.250 142 12469.40 87.58 55291.03 88888.00 2008-05-21 18:28:51.375 142 12469.45 87.50 55291.00 88888.00 2008-05-21 18:28:51.500 142 12469.50 87.58 55291.00 88888.00 2008-05-21 18:28:51.625 142 12469.58 87.72 55291.03 88888.00 2008-05-21 18:28:51.750 142 12469.60 87.72 55291.00 88888.00 2008-05-21 18:28:51.875 142 12469.55 87.60 55290.95 88888.00 2008-05-21 18:28:52.000 142 12469.40 87.53 55290.93 88888.00 2008-05-21 18:28:52.125 142 12469.50 87.65 55290.95 88888.00 2008-05-21 18:28:52.250 142 12469.48 87.65 55290.95 88888.00 2008-05-21 18:28:52.375 142 12469.50 87.65 55290.93 88888.00 2008-05-21 18:28:52.500 142 12469.48 87.65 55290.93 88888.00 2008-05-21 18:28:52.625 142 12469.48 87.70 55290.93 88888.00 2008-05-21 18:28:52.750 142 12469.55 87.72 55290.93 88888.00 2008-05-21 18:28:52.875 142 12469.55 87.75 55290.93 88888.00 2008-05-21 18:28:53.000 142 12469.58 87.78 55290.90 88888.00 2008-05-21 18:28:53.125 142 12469.58 87.78 55290.90 88888.00 2008-05-21 18:28:53.250 142 12469.55 87.75 55290.90 88888.00 2008-05-21 18:28:53.375 142 12469.60 87.78 55290.93 88888.00 2008-05-21 18:28:53.500 142 12469.60 87.80 55290.88 88888.00 2008-05-21 18:28:53.625 142 12469.65 87.83 55290.85 88888.00 2008-05-21 18:28:53.750 142 12469.60 87.83 55290.82 88888.00 2008-05-21 18:28:53.875 142 12469.67 87.85 55290.85 88888.00 2008-05-21 18:28:54.000 142 12469.77 87.88 55290.90 88888.00 2008-05-21 18:28:54.125 142 12469.83 87.90 55290.90 88888.00 2008-05-21 18:28:54.250 142 12469.83 87.88 55290.85 88888.00 2008-05-21 18:28:54.375 142 12469.83 87.88 55290.82 88888.00 2008-05-21 18:28:54.500 142 12469.75 87.88 55290.82 88888.00 2008-05-21 18:28:54.625 142 12469.75 87.88 55290.80 88888.00 2008-05-21 18:28:54.750 142 12469.77 87.97 55290.85 88888.00 2008-05-21 18:28:54.875 142 12469.85 87.97 55290.85 88888.00 2008-05-21 18:28:55.000 142 12469.80 87.92 55290.82 88888.00 2008-05-21 18:28:55.125 142 12469.77 87.90 55290.80 88888.00 2008-05-21 18:28:55.250 142 12469.75 87.90 55290.78 88888.00 2008-05-21 18:28:55.375 142 12469.83 87.97 55290.82 88888.00 2008-05-21 18:28:55.500 142 12469.88 87.97 55290.82 88888.00 2008-05-21 18:28:55.625 142 12469.95 88.03 55290.78 88888.00 2008-05-21 18:28:55.750 142 12470.00 88.05 55290.78 88888.00 2008-05-21 18:28:55.875 142 12470.02 88.03 55290.78 88888.00 2008-05-21 18:28:56.000 142 12470.02 88.08 55290.80 88888.00 2008-05-21 18:28:56.125 142 12470.05 88.10 55290.82 88888.00 2008-05-21 18:28:56.250 142 12470.00 88.05 55290.78 88888.00 2008-05-21 18:28:56.375 142 12469.98 88.08 55290.78 88888.00 2008-05-21 18:28:56.500 142 12470.02 88.10 55290.78 88888.00 2008-05-21 18:28:56.625 142 12470.05 88.10 55290.78 88888.00 2008-05-21 18:28:56.750 142 12470.10 88.10 55290.75 88888.00 2008-05-21 18:28:56.875 142 12470.08 88.05 55290.68 88888.00 2008-05-21 18:28:57.000 142 12470.08 88.08 55290.65 88888.00 2008-05-21 18:28:57.125 142 12470.15 88.12 55290.70 88888.00 2008-05-21 18:28:57.250 142 12470.17 88.12 55290.70 88888.00 2008-05-21 18:28:57.375 142 12470.27 88.20 55290.75 88888.00 2008-05-21 18:28:57.500 142 12470.27 88.22 55290.70 88888.00 2008-05-21 18:28:57.625 142 12470.33 88.20 55290.68 88888.00 2008-05-21 18:28:57.750 142 12470.30 88.22 55290.70 88888.00 2008-05-21 18:28:57.875 142 12470.27 88.20 55290.68 88888.00 2008-05-21 18:28:58.000 142 12470.35 88.28 55290.75 88888.00 2008-05-21 18:28:58.125 142 12470.35 88.30 55290.70 88888.00 2008-05-21 18:28:58.250 142 12470.30 88.25 55290.70 88888.00 2008-05-21 18:28:58.375 142 12470.38 88.30 55290.68 88888.00 2008-05-21 18:28:58.500 142 12470.42 88.30 55290.70 88888.00 2008-05-21 18:28:58.625 142 12470.40 88.25 55290.65 88888.00 2008-05-21 18:28:58.750 142 12470.40 88.22 55290.65 88888.00 2008-05-21 18:28:58.875 142 12470.40 88.28 55290.65 88888.00 2008-05-21 18:28:59.000 142 12470.48 88.30 55290.65 88888.00 2008-05-21 18:28:59.125 142 12470.52 88.33 55290.65 88888.00 2008-05-21 18:28:59.250 142 12470.50 88.30 55290.65 88888.00 2008-05-21 18:28:59.375 142 12470.48 88.28 55290.62 88888.00 2008-05-21 18:28:59.500 142 12470.50 88.30 55290.62 88888.00 2008-05-21 18:28:59.625 142 12470.52 88.35 55290.65 88888.00 2008-05-21 18:28:59.750 142 12470.60 88.42 55290.70 88888.00 2008-05-21 18:28:59.875 142 12470.65 88.47 55290.65 88888.00 2008-05-21 18:29:00.000 142 12470.62 88.40 55290.60 88888.00 2008-05-21 18:29:00.125 142 12470.62 88.35 55290.60 88888.00 2008-05-21 18:29:00.250 142 12470.65 88.35 55290.60 88888.00 2008-05-21 18:29:00.375 142 12470.70 88.42 55290.60 88888.00 2008-05-21 18:29:00.500 142 12470.75 88.47 55290.62 88888.00 2008-05-21 18:29:00.625 142 12470.77 88.53 55290.65 88888.00 2008-05-21 18:29:00.750 142 12470.73 88.42 55290.60 88888.00 2008-05-21 18:29:00.875 142 12470.70 88.38 55290.55 88888.00 2008-05-21 18:29:01.000 142 12470.62 88.38 55290.50 88888.00 2008-05-21 18:29:01.125 142 12470.70 88.42 55290.55 88888.00 2008-05-21 18:29:01.250 142 12470.77 88.38 55290.55 88888.00 2008-05-21 18:29:01.375 142 12470.77 88.42 55290.53 88888.00 2008-05-21 18:29:01.500 142 12470.80 88.45 55290.55 88888.00 2008-05-21 18:29:01.625 142 12470.80 88.50 55290.57 88888.00 2008-05-21 18:29:01.750 142 12470.83 88.47 55290.55 88888.00 2008-05-21 18:29:01.875 142 12470.80 88.47 55290.55 88888.00 2008-05-21 18:29:02.000 142 12470.83 88.45 55290.50 88888.00 2008-05-21 18:29:02.125 142 12470.83 88.40 55290.50 88888.00 2008-05-21 18:29:02.250 142 12470.83 88.42 55290.53 88888.00 2008-05-21 18:29:02.375 142 12470.88 88.47 55290.53 88888.00 2008-05-21 18:29:02.500 142 12470.90 88.50 55290.55 88888.00 2008-05-21 18:29:02.625 142 12470.92 88.53 55290.53 88888.00 2008-05-21 18:29:02.750 142 12470.92 88.50 55290.50 88888.00 2008-05-21 18:29:02.875 142 12470.95 88.50 55290.50 88888.00 2008-05-21 18:29:03.000 142 12470.98 88.53 55290.47 88888.00 2008-05-21 18:29:03.125 142 12471.00 88.55 55290.50 88888.00 2008-05-21 18:29:03.250 142 12470.92 88.47 55290.53 88888.00 2008-05-21 18:29:03.375 142 12470.98 88.42 55290.50 88888.00 2008-05-21 18:29:03.500 142 12471.08 88.53 55290.53 88888.00 2008-05-21 18:29:03.625 142 12471.05 88.53 55290.47 88888.00 2008-05-21 18:29:03.750 142 12470.98 88.47 55290.50 88888.00 2008-05-21 18:29:03.875 142 12470.92 88.38 55290.50 88888.00 2008-05-21 18:29:04.000 142 12470.92 88.35 55290.50 88888.00 2008-05-21 18:29:04.125 142 12470.98 88.42 55290.53 88888.00 2008-05-21 18:29:04.250 142 12470.90 88.42 55290.50 88888.00 2008-05-21 18:29:04.375 142 12470.98 88.45 55290.50 88888.00 2008-05-21 18:29:04.500 142 12471.00 88.40 55290.50 88888.00 2008-05-21 18:29:04.625 142 12470.98 88.40 55290.47 88888.00 2008-05-21 18:29:04.750 142 12470.98 88.38 55290.45 88888.00 2008-05-21 18:29:04.875 142 12471.00 88.35 55290.45 88888.00 2008-05-21 18:29:05.000 142 12471.00 88.28 55290.43 88888.00 2008-05-21 18:29:05.125 142 12471.00 88.35 55290.45 88888.00 2008-05-21 18:29:05.250 142 12471.02 88.38 55290.45 88888.00 2008-05-21 18:29:05.375 142 12471.10 88.40 55290.47 88888.00 2008-05-21 18:29:05.500 142 12471.08 88.38 55290.47 88888.00 2008-05-21 18:29:05.625 142 12471.05 88.35 55290.45 88888.00 2008-05-21 18:29:05.750 142 12471.05 88.33 55290.43 88888.00 2008-05-21 18:29:05.875 142 12471.08 88.38 55290.45 88888.00 2008-05-21 18:29:06.000 142 12471.05 88.35 55290.40 88888.00 2008-05-21 18:29:06.125 142 12471.05 88.33 55290.45 88888.00 2008-05-21 18:29:06.250 142 12470.98 88.25 55290.43 88888.00 2008-05-21 18:29:06.375 142 12471.00 88.30 55290.43 88888.00 2008-05-21 18:29:06.500 142 12470.98 88.30 55290.45 88888.00 2008-05-21 18:29:06.625 142 12470.98 88.28 55290.45 88888.00 2008-05-21 18:29:06.750 142 12470.92 88.25 55290.45 88888.00 2008-05-21 18:29:06.875 142 12470.90 88.25 55290.50 88888.00 2008-05-21 18:29:07.000 142 12470.92 88.25 55290.47 88888.00 2008-05-21 18:29:07.125 142 12470.92 88.20 55290.50 88888.00 2008-05-21 18:29:07.250 142 12470.85 88.17 55290.50 88888.00 2008-05-21 18:29:07.375 142 12470.88 88.20 55290.50 88888.00 2008-05-21 18:29:07.500 142 12470.92 88.17 55290.53 88888.00 2008-05-21 18:29:07.625 142 12470.95 88.20 55290.53 88888.00 2008-05-21 18:29:07.750 142 12470.92 88.20 55290.53 88888.00 2008-05-21 18:29:07.875 142 12470.88 88.12 55290.53 88888.00 2008-05-21 18:29:08.000 142 12470.90 88.10 55290.53 88888.00 2008-05-21 18:29:08.125 142 12470.92 88.12 55290.53 88888.00 2008-05-21 18:29:08.250 142 12470.92 88.10 55290.50 88888.00 2008-05-21 18:29:08.375 142 12470.92 88.12 55290.53 88888.00 2008-05-21 18:29:08.500 142 12470.88 88.12 55290.53 88888.00 2008-05-21 18:29:08.625 142 12470.88 88.10 55290.55 88888.00 2008-05-21 18:29:08.750 142 12470.88 88.05 55290.53 88888.00 2008-05-21 18:29:08.875 142 12470.80 87.97 55290.47 88888.00 2008-05-21 18:29:09.000 142 12470.88 88.00 55290.47 88888.00 2008-05-21 18:29:09.125 142 12470.95 88.10 55290.55 88888.00 2008-05-21 18:29:09.250 142 12470.90 88.03 55290.47 88888.00 2008-05-21 18:29:09.375 142 12470.83 87.97 55290.45 88888.00 2008-05-21 18:29:09.500 142 12470.83 88.03 55290.53 88888.00 2008-05-21 18:29:09.625 142 12470.90 87.97 55290.55 88888.00 2008-05-21 18:29:09.750 142 12470.90 87.95 55290.53 88888.00 2008-05-21 18:29:09.875 142 12470.83 87.92 55290.50 88888.00 2008-05-21 18:29:10.000 142 12470.83 87.92 55290.53 88888.00 2008-05-21 18:29:10.125 142 12470.83 87.90 55290.55 88888.00 2008-05-21 18:29:10.250 142 12470.80 87.90 55290.55 88888.00 2008-05-21 18:29:10.375 142 12470.85 87.92 55290.57 88888.00 2008-05-21 18:29:10.500 142 12470.83 87.90 55290.55 88888.00 2008-05-21 18:29:10.625 142 12470.77 87.80 55290.55 88888.00 2008-05-21 18:29:10.750 142 12470.73 87.72 55290.55 88888.00 2008-05-21 18:29:10.875 142 12470.73 87.70 55290.57 88888.00 2008-05-21 18:29:11.000 142 12470.73 87.70 55290.55 88888.00 2008-05-21 18:29:11.125 142 12470.77 87.72 55290.55 88888.00 2008-05-21 18:29:11.250 142 12470.73 87.70 55290.57 88888.00 2008-05-21 18:29:11.375 142 12470.73 87.70 55290.57 88888.00 2008-05-21 18:29:11.500 142 12470.77 87.70 55290.62 88888.00 2008-05-21 18:29:11.625 142 12470.73 87.65 55290.57 88888.00 2008-05-21 18:29:11.750 142 12470.70 87.62 55290.55 88888.00 2008-05-21 18:29:11.875 142 12470.67 87.60 55290.57 88888.00 2008-05-21 18:29:12.000 142 12470.67 87.53 55290.57 88888.00 2008-05-21 18:29:12.125 142 12470.62 87.53 55290.57 88888.00 2008-05-21 18:29:12.250 142 12470.58 87.55 55290.57 88888.00 2008-05-21 18:29:12.375 142 12470.62 87.58 55290.62 88888.00 2008-05-21 18:29:12.500 142 12470.65 87.60 55290.65 88888.00 2008-05-21 18:29:12.625 142 12470.62 87.47 55290.60 88888.00 2008-05-21 18:29:12.750 142 12470.58 87.40 55290.62 88888.00 2008-05-21 18:29:12.875 142 12470.55 87.40 55290.65 88888.00 2008-05-21 18:29:13.000 142 12470.60 87.42 55290.65 88888.00 2008-05-21 18:29:13.125 142 12470.60 87.40 55290.65 88888.00 2008-05-21 18:29:13.250 142 12470.52 87.38 55290.68 88888.00 2008-05-21 18:29:13.375 142 12470.48 87.33 55290.62 88888.00 2008-05-21 18:29:13.500 142 12470.48 87.35 55290.62 88888.00 2008-05-21 18:29:13.625 142 12470.55 87.33 55290.62 88888.00 2008-05-21 18:29:13.750 142 12470.60 87.33 55290.65 88888.00 2008-05-21 18:29:13.875 142 12470.55 87.30 55290.62 88888.00 2008-05-21 18:29:14.000 142 12470.52 87.25 55290.62 88888.00 2008-05-21 18:29:14.125 142 12470.58 87.22 55290.65 88888.00 2008-05-21 18:29:14.250 142 12470.58 87.25 55290.70 88888.00 2008-05-21 18:29:14.375 142 12470.58 87.22 55290.68 88888.00 2008-05-21 18:29:14.500 142 12470.48 87.15 55290.65 88888.00 2008-05-21 18:29:14.625 142 12470.42 87.12 55290.65 88888.00 2008-05-21 18:29:14.750 142 12470.45 87.20 55290.72 88888.00 2008-05-21 18:29:14.875 142 12470.48 87.20 55290.72 88888.00 2008-05-21 18:29:15.000 142 12470.42 87.12 55290.70 88888.00 2008-05-21 18:29:15.125 142 12470.40 87.12 55290.72 88888.00 2008-05-21 18:29:15.250 142 12470.42 87.05 55290.72 88888.00 2008-05-21 18:29:15.375 142 12470.48 87.05 55290.68 88888.00 2008-05-21 18:29:15.500 142 12470.48 87.08 55290.72 88888.00 2008-05-21 18:29:15.625 142 12470.50 87.08 55290.72 88888.00 2008-05-21 18:29:15.750 142 12470.48 87.05 55290.75 88888.00 2008-05-21 18:29:15.875 142 12470.40 87.03 55290.75 88888.00 2008-05-21 18:29:16.000 142 12470.40 87.05 55290.72 88888.00 2008-05-21 18:29:16.125 142 12470.40 87.00 55290.72 88888.00 2008-05-21 18:29:16.250 142 12470.35 86.95 55290.68 88888.00 2008-05-21 18:29:16.375 142 12470.42 86.90 55290.70 88888.00 2008-05-21 18:29:16.500 142 12470.40 86.90 55290.72 88888.00 2008-05-21 18:29:16.625 142 12470.35 86.95 55290.72 88888.00 2008-05-21 18:29:16.750 142 12470.33 86.97 55290.78 88888.00 2008-05-21 18:29:16.875 142 12470.35 86.95 55290.80 88888.00 2008-05-21 18:29:17.000 142 12470.38 86.92 55290.78 88888.00 2008-05-21 18:29:17.125 142 12470.42 86.92 55290.75 88888.00 2008-05-21 18:29:17.250 142 12470.35 86.88 55290.72 88888.00 2008-05-21 18:29:17.375 142 12470.30 86.80 55290.70 88888.00 2008-05-21 18:29:17.500 142 12470.33 86.80 55290.72 88888.00 2008-05-21 18:29:17.625 142 12470.38 86.83 55290.75 88888.00 2008-05-21 18:29:17.750 142 12470.40 86.80 55290.70 88888.00 2008-05-21 18:29:17.875 142 12470.38 86.83 55290.72 88888.00 2008-05-21 18:29:18.000 142 12470.35 86.78 55290.78 88888.00 2008-05-21 18:29:18.125 142 12470.38 86.80 55290.80 88888.00 2008-05-21 18:29:18.250 142 12470.33 86.78 55290.75 88888.00 2008-05-21 18:29:18.375 142 12470.27 86.72 55290.75 88888.00 2008-05-21 18:29:18.500 142 12470.27 86.70 55290.75 88888.00 2008-05-21 18:29:18.625 142 12470.35 86.75 55290.78 88888.00 2008-05-21 18:29:18.750 142 12470.35 86.75 55290.78 88888.00 2008-05-21 18:29:18.875 142 12470.33 86.75 55290.78 88888.00 2008-05-21 18:29:19.000 142 12470.30 86.72 55290.72 88888.00 2008-05-21 18:29:19.125 142 12470.35 86.70 55290.72 88888.00 2008-05-21 18:29:19.250 142 12470.30 86.70 55290.75 88888.00 2008-05-21 18:29:19.375 142 12470.35 86.67 55290.78 88888.00 2008-05-21 18:29:19.500 142 12470.38 86.67 55290.75 88888.00 2008-05-21 18:29:19.625 142 12470.35 86.70 55290.75 88888.00 2008-05-21 18:29:19.750 142 12470.35 86.75 55290.75 88888.00 2008-05-21 18:29:19.875 142 12470.40 86.70 55290.75 88888.00 2008-05-21 18:29:20.000 142 12470.38 86.72 55290.75 88888.00 2008-05-21 18:29:20.125 142 12470.42 86.78 55290.78 88888.00 2008-05-21 18:29:20.250 142 12470.45 86.75 55290.78 88888.00 2008-05-21 18:29:20.375 142 12470.40 86.70 55290.70 88888.00 2008-05-21 18:29:20.500 142 12470.33 86.67 55290.75 88888.00 2008-05-21 18:29:20.625 142 12470.35 86.65 55290.75 88888.00 2008-05-21 18:29:20.750 142 12470.40 86.70 55290.75 88888.00 2008-05-21 18:29:20.875 142 12470.45 86.70 55290.72 88888.00 2008-05-21 18:29:21.000 142 12470.45 86.70 55290.75 88888.00 2008-05-21 18:29:21.125 142 12470.48 86.72 55290.80 88888.00 2008-05-21 18:29:21.250 142 12470.48 86.75 55290.80 88888.00 2008-05-21 18:29:21.375 142 12470.52 86.78 55290.80 88888.00 2008-05-21 18:29:21.500 142 12470.48 86.75 55290.80 88888.00 2008-05-21 18:29:21.625 142 12470.48 86.80 55290.80 88888.00 2008-05-21 18:29:21.750 142 12470.52 86.70 55290.78 88888.00 2008-05-21 18:29:21.875 142 12470.58 86.72 55290.75 88888.00 2008-05-21 18:29:22.000 142 12470.60 86.65 55290.75 88888.00 2008-05-21 18:29:22.125 142 12470.62 86.72 55290.72 88888.00 2008-05-21 18:29:22.250 142 12470.55 86.65 55290.68 88888.00 2008-05-21 18:29:22.375 142 12470.58 86.67 55290.62 88888.00 2008-05-21 18:29:22.500 142 12470.65 86.70 55290.68 88888.00 2008-05-21 18:29:22.625 142 12470.65 86.70 55290.68 88888.00 2008-05-21 18:29:22.750 142 12470.65 86.80 55290.72 88888.00 2008-05-21 18:29:22.875 142 12470.67 86.80 55290.70 88888.00 2008-05-21 18:29:23.000 142 12470.62 86.78 55290.68 88888.00 2008-05-21 18:29:23.125 142 12470.62 86.78 55290.72 88888.00 2008-05-21 18:29:23.250 142 12470.67 86.85 55290.75 88888.00 2008-05-21 18:29:23.375 142 12470.73 86.90 55290.70 88888.00 2008-05-21 18:29:23.500 142 12470.70 86.80 55290.65 88888.00 2008-05-21 18:29:23.625 142 12470.67 86.78 55290.68 88888.00 2008-05-21 18:29:23.750 142 12470.67 86.78 55290.62 88888.00 2008-05-21 18:29:23.875 142 12470.70 86.78 55290.65 88888.00 2008-05-21 18:29:24.000 142 12470.70 86.80 55290.62 88888.00 2008-05-21 18:29:24.125 142 12470.77 86.83 55290.60 88888.00 2008-05-21 18:29:24.250 142 12470.83 86.85 55290.62 88888.00 2008-05-21 18:29:24.375 142 12470.88 86.88 55290.65 88888.00 2008-05-21 18:29:24.500 142 12470.90 86.90 55290.62 88888.00 2008-05-21 18:29:24.625 142 12470.90 86.90 55290.60 88888.00 2008-05-21 18:29:24.750 142 12470.90 86.90 55290.62 88888.00 2008-05-21 18:29:24.875 142 12471.02 87.00 55290.65 88888.00 2008-05-21 18:29:25.000 142 12471.10 87.03 55290.62 88888.00 2008-05-21 18:29:25.125 142 12471.05 86.97 55290.57 88888.00 2008-05-21 18:29:25.250 142 12471.05 86.95 55290.55 88888.00 2008-05-21 18:29:25.375 142 12471.12 87.00 55290.57 88888.00 2008-05-21 18:29:25.500 142 12471.17 87.05 55290.60 88888.00 2008-05-21 18:29:25.625 142 12471.17 87.10 55290.60 88888.00 2008-05-21 18:29:25.750 142 12471.20 87.10 55290.62 88888.00 2008-05-21 18:29:25.875 142 12471.17 87.10 55290.57 88888.00 2008-05-21 18:29:26.000 142 12471.12 87.00 55290.53 88888.00 2008-05-21 18:29:26.125 142 12471.12 87.03 55290.55 88888.00 2008-05-21 18:29:26.250 142 12471.23 87.10 55290.57 88888.00 2008-05-21 18:29:26.375 142 12471.25 87.10 55290.53 88888.00 2008-05-21 18:29:26.500 142 12471.33 87.10 55290.57 88888.00 2008-05-21 18:29:26.625 142 12471.38 87.12 55290.53 88888.00 2008-05-21 18:29:26.750 142 12471.40 87.15 55290.55 88888.00 2008-05-21 18:29:26.875 142 12471.40 87.17 55290.55 88888.00 2008-05-21 18:29:27.000 142 12471.42 87.20 55290.50 88888.00 2008-05-21 18:29:27.125 142 12471.48 87.22 55290.57 88888.00 2008-05-21 18:29:27.250 142 12471.55 87.25 55290.55 88888.00 2008-05-21 18:29:27.375 142 12471.55 87.22 55290.53 88888.00 2008-05-21 18:29:27.500 142 12471.62 87.22 55290.50 88888.00 2008-05-21 18:29:27.625 142 12471.65 87.28 55290.50 88888.00 2008-05-21 18:29:27.750 142 12471.73 87.30 55290.50 88888.00 2008-05-21 18:29:27.875 142 12471.73 87.38 55290.53 88888.00 2008-05-21 18:29:28.000 142 12471.67 87.33 55290.53 88888.00 2008-05-21 18:29:28.125 142 12471.75 87.28 55290.50 88888.00 2008-05-21 18:29:28.250 142 12471.85 87.33 55290.53 88888.00 2008-05-21 18:29:28.375 142 12471.95 87.42 55290.53 88888.00 2008-05-21 18:29:28.500 142 12471.98 87.40 55290.53 88888.00 2008-05-21 18:29:28.625 142 12471.90 87.33 55290.47 88888.00 2008-05-21 18:29:28.750 142 12471.98 87.42 55290.47 88888.00 2008-05-21 18:29:28.875 142 12472.00 87.45 55290.45 88888.00 2008-05-21 18:29:29.000 142 12472.00 87.42 55290.40 88888.00 2008-05-21 18:29:29.125 142 12472.00 87.45 55290.43 88888.00 2008-05-21 18:29:29.250 142 12472.08 87.45 55290.43 88888.00 2008-05-21 18:29:29.375 142 12472.15 87.53 55290.43 88888.00 2008-05-21 18:29:29.500 142 12472.20 87.53 55290.45 88888.00 2008-05-21 18:29:29.625 142 12472.23 87.55 55290.47 88888.00 2008-05-21 18:29:29.750 142 12472.20 87.53 55290.43 88888.00 2008-05-21 18:29:29.875 142 12472.25 87.55 55290.43 88888.00 2008-05-21 18:29:30.000 142 12472.33 87.60 55290.43 88888.00 2008-05-21 18:29:30.125 142 12472.38 87.65 55290.40 88888.00 2008-05-21 18:29:30.250 142 12472.33 87.65 55290.43 88888.00 2008-05-21 18:29:30.375 142 12472.35 87.67 55290.43 88888.00 2008-05-21 18:29:30.500 142 12472.38 87.67 55290.40 88888.00 2008-05-21 18:29:30.625 142 12472.42 87.62 55290.38 88888.00 2008-05-21 18:29:30.750 142 12472.42 87.60 55290.38 88888.00 2008-05-21 18:29:30.875 142 12472.52 87.65 55290.35 88888.00 2008-05-21 18:29:31.000 142 12472.52 87.62 55290.35 88888.00 2008-05-21 18:29:31.125 142 12472.60 87.67 55290.35 88888.00 2008-05-21 18:29:31.250 142 12472.67 87.78 55290.40 88888.00 2008-05-21 18:29:31.375 142 12472.73 87.80 55290.40 88888.00 2008-05-21 18:29:31.500 142 12472.70 87.83 55290.40 88888.00 2008-05-21 18:29:31.625 142 12472.70 87.80 55290.40 88888.00 2008-05-21 18:29:31.750 142 12472.67 87.78 55290.38 88888.00 2008-05-21 18:29:31.875 142 12472.67 87.75 55290.30 88888.00 2008-05-21 18:29:32.000 142 12472.67 87.75 55290.25 88888.00 2008-05-21 18:29:32.125 142 12472.60 87.75 55290.30 88888.00 2008-05-21 18:29:32.250 142 12472.67 87.83 55290.30 88888.00 2008-05-21 18:29:32.375 142 12472.73 87.88 55290.30 88888.00 2008-05-21 18:29:32.500 142 12472.75 87.85 55290.30 88888.00 2008-05-21 18:29:32.625 142 12472.77 87.78 55290.22 88888.00 2008-05-21 18:29:32.750 142 12472.83 87.83 55290.25 88888.00 2008-05-21 18:29:32.875 142 12472.90 87.88 55290.28 88888.00 2008-05-21 18:29:33.000 142 12472.95 87.92 55290.25 88888.00 2008-05-21 18:29:33.125 142 12472.85 87.88 55290.25 88888.00 2008-05-21 18:29:33.250 142 12472.85 87.88 55290.25 88888.00 2008-05-21 18:29:33.375 142 12472.85 87.90 55290.28 88888.00 2008-05-21 18:29:33.500 142 12472.88 87.92 55290.25 88888.00 2008-05-21 18:29:33.625 142 12472.98 87.92 55290.28 88888.00 2008-05-21 18:29:33.750 142 12473.00 87.92 55290.30 88888.00 2008-05-21 18:29:33.875 142 12472.98 87.88 55290.25 88888.00 2008-05-21 18:29:34.000 142 12473.00 87.88 55290.22 88888.00 2008-05-21 18:29:34.125 142 12473.10 87.92 55290.28 88888.00 2008-05-21 18:29:34.250 142 12473.12 87.97 55290.32 88888.00 2008-05-21 18:29:34.375 142 12473.15 87.90 55290.28 88888.00 2008-05-21 18:29:34.500 142 12473.10 87.88 55290.25 88888.00 2008-05-21 18:29:34.625 142 12473.05 87.90 55290.20 88888.00 2008-05-21 18:29:34.750 142 12473.10 87.95 55290.22 88888.00 2008-05-21 18:29:34.875 142 12473.12 88.00 55290.25 88888.00 2008-05-21 18:29:35.000 142 12473.12 88.00 55290.25 88888.00 2008-05-21 18:29:35.125 142 12473.10 87.95 55290.28 88888.00 2008-05-21 18:29:35.250 142 12473.15 87.97 55290.25 88888.00 2008-05-21 18:29:35.375 142 12473.17 87.97 55290.25 88888.00 2008-05-21 18:29:35.500 142 12473.20 88.00 55290.25 88888.00 2008-05-21 18:29:35.625 142 12473.15 88.00 55290.22 88888.00 2008-05-21 18:29:35.750 142 12473.20 87.97 55290.22 88888.00 2008-05-21 18:29:35.875 142 12473.17 87.92 55290.18 88888.00 2008-05-21 18:29:36.000 142 12473.23 87.92 55290.20 88888.00 2008-05-21 18:29:36.125 142 12473.27 87.90 55290.18 88888.00 2008-05-21 18:29:36.250 142 12473.27 87.90 55290.15 88888.00 2008-05-21 18:29:36.375 142 12473.30 87.95 55290.15 88888.00 2008-05-21 18:29:36.500 142 12473.25 87.97 55290.12 88888.00 2008-05-21 18:29:36.625 142 12473.27 88.00 55290.20 88888.00 2008-05-21 18:29:36.750 142 12473.33 87.97 55290.22 88888.00 2008-05-21 18:29:36.875 142 12473.35 87.92 55290.20 88888.00 2008-05-21 18:29:37.000 142 12473.35 87.88 55290.20 88888.00 2008-05-21 18:29:37.125 142 12473.35 87.95 55290.20 88888.00 2008-05-21 18:29:37.250 142 12473.23 87.92 55290.20 88888.00 2008-05-21 18:29:37.375 142 12473.23 87.88 55290.18 88888.00 2008-05-21 18:29:37.500 142 12473.27 87.90 55290.18 88888.00 2008-05-21 18:29:37.625 142 12473.27 87.90 55290.15 88888.00 2008-05-21 18:29:37.750 142 12473.27 88.00 55290.20 88888.00 2008-05-21 18:29:37.875 142 12473.33 87.97 55290.22 88888.00 2008-05-21 18:29:38.000 142 12473.35 87.95 55290.20 88888.00 2008-05-21 18:29:38.125 142 12473.33 87.90 55290.20 88888.00 2008-05-21 18:29:38.250 142 12473.25 87.90 55290.20 88888.00 2008-05-21 18:29:38.375 142 12473.25 87.88 55290.20 88888.00 2008-05-21 18:29:38.500 142 12473.23 87.85 55290.15 88888.00 2008-05-21 18:29:38.625 142 12473.27 87.90 55290.20 88888.00 2008-05-21 18:29:38.750 142 12473.42 87.95 55290.20 88888.00 2008-05-21 18:29:38.875 142 12473.38 87.90 55290.18 88888.00 2008-05-21 18:29:39.000 142 12473.33 87.88 55290.15 88888.00 2008-05-21 18:29:39.125 142 12473.23 87.88 55290.15 88888.00 2008-05-21 18:29:39.250 142 12473.25 87.80 55290.15 88888.00 2008-05-21 18:29:39.375 142 12473.38 87.80 55290.18 88888.00 2008-05-21 18:29:39.500 142 12473.38 87.85 55290.22 88888.00 2008-05-21 18:29:39.625 142 12473.38 87.88 55290.25 88888.00 2008-05-21 18:29:39.750 142 12473.35 87.83 55290.22 88888.00 2008-05-21 18:29:39.875 142 12473.40 87.83 55290.22 88888.00 2008-05-21 18:29:40.000 142 12473.45 87.80 55290.20 88888.00 2008-05-21 18:29:40.125 142 12473.35 87.80 55290.22 88888.00 2008-05-21 18:29:40.250 142 12473.35 87.72 55290.22 88888.00 2008-05-21 18:29:40.375 142 12473.42 87.72 55290.20 88888.00 2008-05-21 18:29:40.500 142 12473.48 87.80 55290.22 88888.00 2008-05-21 18:29:40.625 142 12473.48 87.85 55290.22 88888.00 2008-05-21 18:29:40.750 142 12473.45 87.80 55290.22 88888.00 2008-05-21 18:29:40.875 142 12473.52 87.78 55290.20 88888.00 2008-05-21 18:29:41.000 142 12473.60 87.72 55290.20 88888.00 2008-05-21 18:29:41.125 142 12473.58 87.72 55290.22 88888.00 2008-05-21 18:29:41.250 142 12473.45 87.72 55290.22 88888.00 2008-05-21 18:29:41.375 142 12473.42 87.70 55290.25 88888.00 2008-05-21 18:29:41.500 142 12473.52 87.72 55290.25 88888.00 2008-05-21 18:29:41.625 142 12473.52 87.75 55290.28 88888.00 2008-05-21 18:29:41.750 142 12473.48 87.70 55290.28 88888.00 2008-05-21 18:29:41.875 142 12473.42 87.60 55290.25 88888.00 2008-05-21 18:29:42.000 142 12473.38 87.62 55290.25 88888.00 2008-05-21 18:29:42.125 142 12473.40 87.65 55290.28 88888.00 2008-05-21 18:29:42.250 142 12473.45 87.70 55290.30 88888.00 2008-05-21 18:29:42.375 142 12473.48 87.62 55290.28 88888.00 2008-05-21 18:29:42.500 142 12473.50 87.65 55290.25 88888.00 2008-05-21 18:29:42.625 142 12473.52 87.60 55290.28 88888.00 2008-05-21 18:29:42.750 142 12473.48 87.55 55290.22 88888.00 2008-05-21 18:29:42.875 142 12473.48 87.58 55290.25 88888.00 2008-05-21 18:29:43.000 142 12473.50 87.60 55290.25 88888.00 2008-05-21 18:29:43.125 142 12473.50 87.65 55290.30 88888.00 2008-05-21 18:29:43.250 142 12473.50 87.58 55290.30 88888.00 2008-05-21 18:29:43.375 142 12473.55 87.47 55290.28 88888.00 2008-05-21 18:29:43.500 142 12473.58 87.47 55290.30 88888.00 2008-05-21 18:29:43.625 142 12473.52 87.45 55290.30 88888.00 2008-05-21 18:29:43.750 142 12473.52 87.50 55290.30 88888.00 2008-05-21 18:29:43.875 142 12473.55 87.45 55290.30 88888.00 2008-05-21 18:29:44.000 142 12473.62 87.42 55290.30 88888.00 2008-05-21 18:29:44.125 142 12473.62 87.40 55290.30 88888.00 2008-05-21 18:29:44.250 142 12473.62 87.45 55290.32 88888.00 2008-05-21 18:29:44.375 142 12473.65 87.47 55290.32 88888.00 2008-05-21 18:29:44.500 142 12473.67 87.38 55290.30 88888.00 2008-05-21 18:29:44.625 142 12473.73 87.40 55290.32 88888.00 2008-05-21 18:29:44.750 142 12473.73 87.42 55290.32 88888.00 2008-05-21 18:29:44.875 142 12473.67 87.35 55290.30 88888.00 2008-05-21 18:29:45.000 142 12473.75 87.38 55290.32 88888.00 2008-05-21 18:29:45.125 142 12473.83 87.42 55290.35 88888.00 2008-05-21 18:29:45.250 142 12473.75 87.38 55290.32 88888.00 2008-05-21 18:29:45.375 142 12473.75 87.38 55290.30 88888.00 2008-05-21 18:29:45.500 142 12473.77 87.38 55290.32 88888.00 2008-05-21 18:29:45.625 142 12473.77 87.33 55290.32 88888.00 2008-05-21 18:29:45.750 142 12473.75 87.40 55290.35 88888.00 2008-05-21 18:29:45.875 142 12473.80 87.40 55290.35 88888.00 2008-05-21 18:29:46.000 142 12473.77 87.35 55290.32 88888.00 2008-05-21 18:29:46.125 142 12473.80 87.30 55290.32 88888.00 2008-05-21 18:29:46.250 142 12473.80 87.22 55290.30 88888.00 2008-05-21 18:29:46.375 142 12473.75 87.25 55290.30 88888.00 2008-05-21 18:29:46.500 142 12473.77 87.22 55290.30 88888.00 2008-05-21 18:29:46.625 142 12473.77 87.22 55290.30 88888.00 2008-05-21 18:29:46.750 142 12473.77 87.25 55290.32 88888.00 2008-05-21 18:29:46.875 142 12473.73 87.25 55290.30 88888.00 2008-05-21 18:29:47.000 142 12473.83 87.28 55290.30 88888.00 2008-05-21 18:29:47.125 142 12473.85 87.22 55290.30 88888.00 2008-05-21 18:29:47.250 142 12473.80 87.17 55290.30 88888.00 2008-05-21 18:29:47.375 142 12473.83 87.15 55290.32 88888.00 2008-05-21 18:29:47.500 142 12473.80 87.17 55290.30 88888.00 2008-05-21 18:29:47.625 142 12473.83 87.22 55290.32 88888.00 2008-05-21 18:29:47.750 142 12473.90 87.25 55290.32 88888.00 2008-05-21 18:29:47.875 142 12473.83 87.20 55290.28 88888.00 2008-05-21 18:29:48.000 142 12473.77 87.12 55290.28 88888.00 2008-05-21 18:29:48.125 142 12473.83 87.12 55290.28 88888.00 2008-05-21 18:29:48.250 142 12473.80 87.12 55290.28 88888.00 2008-05-21 18:29:48.375 142 12473.85 87.15 55290.28 88888.00 2008-05-21 18:29:48.500 142 12473.90 87.12 55290.28 88888.00 2008-05-21 18:29:48.625 142 12473.92 87.10 55290.30 88888.00 2008-05-21 18:29:48.750 142 12473.90 87.12 55290.32 88888.00 2008-05-21 18:29:48.875 142 12473.88 87.10 55290.35 88888.00 2008-05-21 18:29:49.000 142 12473.83 87.08 55290.30 88888.00 2008-05-21 18:29:49.125 142 12473.77 87.10 55290.30 88888.00 2008-05-21 18:29:49.250 142 12473.80 87.12 55290.32 88888.00 2008-05-21 18:29:49.375 142 12473.88 87.08 55290.32 88888.00 2008-05-21 18:29:49.500 142 12473.90 87.15 55290.32 88888.00 2008-05-21 18:29:49.625 142 12473.80 87.08 55290.30 88888.00 2008-05-21 18:29:49.750 142 12473.83 87.03 55290.30 88888.00 2008-05-21 18:29:49.875 142 12473.80 87.05 55290.35 88888.00 2008-05-21 18:29:50.000 142 12473.80 87.05 55290.35 88888.00 2008-05-21 18:29:50.125 142 12473.80 87.00 55290.35 88888.00 2008-05-21 18:29:50.250 142 12473.83 87.00 55290.35 88888.00 2008-05-21 18:29:50.375 142 12473.83 86.95 55290.32 88888.00 2008-05-21 18:29:50.500 142 12473.80 87.00 55290.32 88888.00 2008-05-21 18:29:50.625 142 12473.73 86.97 55290.32 88888.00 2008-05-21 18:29:50.750 142 12473.77 86.92 55290.32 88888.00 2008-05-21 18:29:50.875 142 12473.75 86.92 55290.30 88888.00 2008-05-21 18:29:51.000 142 12473.73 86.92 55290.32 88888.00 2008-05-21 18:29:51.125 142 12473.80 87.00 55290.35 88888.00 2008-05-21 18:29:51.250 142 12473.83 86.88 55290.30 88888.00 2008-05-21 18:29:51.375 142 12473.85 86.88 55290.30 88888.00 2008-05-21 18:29:51.500 142 12473.92 86.95 55290.30 88888.00 2008-05-21 18:29:51.625 142 12473.85 86.92 55290.30 88888.00 2008-05-21 18:29:51.750 142 12473.75 86.92 55290.32 88888.00 2008-05-21 18:29:51.875 142 12473.75 86.90 55290.30 88888.00 2008-05-21 18:29:52.000 142 12473.85 86.95 55290.30 88888.00 2008-05-21 18:29:52.125 142 12473.83 86.88 55290.28 88888.00 2008-05-21 18:29:52.250 142 12473.85 86.88 55290.32 88888.00 2008-05-21 18:29:52.375 142 12473.85 86.88 55290.32 88888.00 2008-05-21 18:29:52.500 142 12473.77 86.85 55290.30 88888.00 2008-05-21 18:29:52.625 142 12473.77 86.92 55290.32 88888.00 2008-05-21 18:29:52.750 142 12473.75 86.88 55290.30 88888.00 2008-05-21 18:29:52.875 142 12473.80 86.83 55290.30 88888.00 2008-05-21 18:29:53.000 142 12473.77 86.75 55290.28 88888.00 2008-05-21 18:29:53.125 142 12473.70 86.75 55290.28 88888.00 2008-05-21 18:29:53.250 142 12473.70 86.88 55290.35 88888.00 2008-05-21 18:29:53.375 142 12473.75 86.90 55290.35 88888.00 2008-05-21 18:29:53.500 142 12473.75 86.90 55290.35 88888.00 2008-05-21 18:29:53.625 142 12473.77 86.85 55290.32 88888.00 2008-05-21 18:29:53.750 142 12473.77 86.85 55290.32 88888.00 2008-05-21 18:29:53.875 142 12473.73 86.83 55290.32 88888.00 2008-05-21 18:29:54.000 142 12473.67 86.78 55290.32 88888.00 2008-05-21 18:29:54.125 142 12473.67 86.85 55290.40 88888.00 2008-05-21 18:29:54.250 142 12473.67 86.92 55290.40 88888.00 2008-05-21 18:29:54.375 142 12473.60 86.88 55290.38 88888.00 2008-05-21 18:29:54.500 142 12473.50 86.78 55290.38 88888.00 2008-05-21 18:29:54.625 142 12473.52 86.78 55290.38 88888.00 2008-05-21 18:29:54.750 142 12473.60 86.85 55290.40 88888.00 2008-05-21 18:29:54.875 142 12473.60 86.80 55290.38 88888.00 2008-05-21 18:29:55.000 142 12473.55 86.72 55290.40 88888.00 2008-05-21 18:29:55.125 142 12473.55 86.83 55290.43 88888.00 2008-05-21 18:29:55.250 142 12473.50 86.83 55290.43 88888.00 2008-05-21 18:29:55.375 142 12473.45 86.83 55290.40 88888.00 2008-05-21 18:29:55.500 142 12473.50 86.85 55290.40 88888.00 2008-05-21 18:29:55.625 142 12473.48 86.80 55290.40 88888.00 2008-05-21 18:29:55.750 142 12473.38 86.70 55290.35 88888.00 2008-05-21 18:29:55.875 142 12473.38 86.70 55290.38 88888.00 2008-05-21 18:29:56.000 142 12473.40 86.70 55290.40 88888.00 2008-05-21 18:29:56.125 142 12473.45 86.75 55290.43 88888.00 2008-05-21 18:29:56.250 142 12473.45 86.83 55290.45 88888.00 2008-05-21 18:29:56.375 142 12473.52 86.90 55290.47 88888.00 2008-05-21 18:29:56.500 142 12473.48 86.80 55290.45 88888.00 2008-05-21 18:29:56.625 142 12473.40 86.67 55290.38 88888.00 2008-05-21 18:29:56.750 142 12473.42 86.67 55290.40 88888.00 2008-05-21 18:29:56.875 142 12473.38 86.70 55290.43 88888.00 2008-05-21 18:29:57.000 142 12473.35 86.72 55290.43 88888.00 2008-05-21 18:29:57.125 142 12473.30 86.75 55290.45 88888.00 2008-05-21 18:29:57.250 142 12473.20 86.70 55290.45 88888.00 2008-05-21 18:29:57.375 142 12473.17 86.60 55290.45 88888.00 2008-05-21 18:29:57.500 142 12473.20 86.67 55290.47 88888.00 2008-05-21 18:29:57.625 142 12473.23 86.72 55290.50 88888.00 2008-05-21 18:29:57.750 142 12473.25 86.70 55290.47 88888.00 2008-05-21 18:29:57.875 142 12473.20 86.62 55290.45 88888.00 2008-05-21 18:29:58.000 142 12473.20 86.65 55290.47 88888.00 2008-05-21 18:29:58.125 142 12473.23 86.65 55290.47 88888.00 2008-05-21 18:29:58.250 142 12473.17 86.70 55290.47 88888.00 2008-05-21 18:29:58.375 142 12473.23 86.72 55290.47 88888.00 2008-05-21 18:29:58.500 142 12473.23 86.65 55290.45 88888.00 2008-05-21 18:29:58.625 142 12473.20 86.62 55290.45 88888.00 2008-05-21 18:29:58.750 142 12473.15 86.62 55290.45 88888.00 2008-05-21 18:29:58.875 142 12473.15 86.62 55290.45 88888.00 2008-05-21 18:29:59.000 142 12473.20 86.65 55290.45 88888.00 2008-05-21 18:29:59.125 142 12473.15 86.65 55290.45 88888.00 2008-05-21 18:29:59.250 142 12473.12 86.60 55290.47 88888.00 2008-05-21 18:29:59.375 142 12473.12 86.60 55290.47 88888.00 2008-05-21 18:29:59.500 142 12473.23 86.60 55290.45 88888.00 2008-05-21 18:29:59.625 142 12473.20 86.60 55290.47 88888.00 2008-05-21 18:29:59.750 142 12473.17 86.60 55290.50 88888.00 2008-05-21 18:29:59.875 142 12473.15 86.60 55290.50 88888.00 2008-05-21 18:30:00.000 142 12473.17 86.60 55290.53 88888.00 2008-05-21 18:30:00.125 142 12473.25 86.60 55290.53 88888.00 2008-05-21 18:30:00.250 142 12473.17 86.55 55290.47 88888.00 2008-05-21 18:30:00.375 142 12473.20 86.58 55290.47 88888.00 2008-05-21 18:30:00.500 142 12473.17 86.60 55290.50 88888.00 2008-05-21 18:30:00.625 142 12473.17 86.60 55290.53 88888.00 2008-05-21 18:30:00.750 142 12473.15 86.58 55290.50 88888.00 2008-05-21 18:30:00.875 142 12473.08 86.50 55290.47 88888.00 2008-05-21 18:30:01.000 142 12473.12 86.53 55290.50 88888.00 2008-05-21 18:30:01.125 142 12473.17 86.58 55290.53 88888.00 2008-05-21 18:30:01.250 142 12473.20 86.62 55290.55 88888.00 2008-05-21 18:30:01.375 142 12473.25 86.60 55290.55 88888.00 2008-05-21 18:30:01.500 142 12473.17 86.53 55290.55 88888.00 2008-05-21 18:30:01.625 142 12473.20 86.58 55290.57 88888.00 2008-05-21 18:30:01.750 142 12473.17 86.55 55290.55 88888.00 2008-05-21 18:30:01.875 142 12473.12 86.50 55290.53 88888.00 2008-05-21 18:30:02.000 142 12473.23 86.50 55290.53 88888.00 2008-05-21 18:30:02.125 142 12473.27 86.58 55290.53 88888.00 2008-05-21 18:30:02.250 142 12473.23 86.53 55290.50 88888.00 2008-05-21 18:30:02.375 142 12473.25 86.50 55290.47 88888.00 2008-05-21 18:30:02.500 142 12473.23 86.50 55290.50 88888.00 2008-05-21 18:30:02.625 142 12473.27 86.58 55290.55 88888.00 2008-05-21 18:30:02.750 142 12473.30 86.60 55290.60 88888.00 2008-05-21 18:30:02.875 142 12473.33 86.55 55290.55 88888.00 2008-05-21 18:30:03.000 142 12473.33 86.50 55290.53 88888.00 2008-05-21 18:30:03.125 142 12473.30 86.53 55290.55 88888.00 2008-05-21 18:30:03.250 142 12473.20 86.50 55290.57 88888.00 2008-05-21 18:30:03.375 142 12473.23 86.50 55290.57 88888.00 2008-05-21 18:30:03.500 142 12473.33 86.58 55290.57 88888.00 2008-05-21 18:30:03.625 142 12473.35 86.50 55290.53 88888.00 2008-05-21 18:30:03.750 142 12473.30 86.50 55290.53 88888.00 2008-05-21 18:30:03.875 142 12473.23 86.47 55290.50 88888.00 2008-05-21 18:30:04.000 142 12473.23 86.45 55290.50 88888.00 2008-05-21 18:30:04.125 142 12473.33 86.47 55290.50 88888.00 2008-05-21 18:30:04.250 142 12473.35 86.45 55290.47 88888.00 2008-05-21 18:30:04.375 142 12473.40 86.50 55290.53 88888.00 2008-05-21 18:30:04.500 142 12473.48 86.50 55290.47 88888.00 2008-05-21 18:30:04.625 142 12473.40 86.50 55290.45 88888.00 2008-05-21 18:30:04.750 142 12473.38 86.55 55290.47 88888.00 2008-05-21 18:30:04.875 142 12473.33 86.47 55290.47 88888.00 2008-05-21 18:30:05.000 142 12473.30 86.45 55290.47 88888.00 2008-05-21 18:30:05.125 142 12473.35 86.50 55290.47 88888.00 2008-05-21 18:30:05.250 142 12473.35 86.45 55290.47 88888.00 2008-05-21 18:30:05.375 142 12473.42 86.45 55290.43 88888.00 2008-05-21 18:30:05.500 142 12473.40 86.45 55290.45 88888.00 2008-05-21 18:30:05.625 142 12473.48 86.53 55290.50 88888.00 2008-05-21 18:30:05.750 142 12473.50 86.58 55290.53 88888.00 2008-05-21 18:30:05.875 142 12473.45 86.53 55290.50 88888.00 2008-05-21 18:30:06.000 142 12473.42 86.45 55290.47 88888.00 2008-05-21 18:30:06.125 142 12473.48 86.47 55290.53 88888.00 2008-05-21 18:30:06.250 142 12473.42 86.47 55290.53 88888.00 2008-05-21 18:30:06.375 142 12473.45 86.50 55290.53 88888.00 2008-05-21 18:30:06.500 142 12473.52 86.53 55290.50 88888.00 2008-05-21 18:30:06.625 142 12473.62 86.55 55290.50 88888.00 2008-05-21 18:30:06.750 142 12473.65 86.60 55290.53 88888.00 2008-05-21 18:30:06.875 142 12473.62 86.60 55290.53 88888.00 2008-05-21 18:30:07.000 142 12473.55 86.55 55290.50 88888.00 2008-05-21 18:30:07.125 142 12473.50 86.53 55290.50 88888.00 2008-05-21 18:30:07.250 142 12473.58 86.55 55290.55 88888.00 2008-05-21 18:30:07.375 142 12473.60 86.58 55290.53 88888.00 2008-05-21 18:30:07.500 142 12473.58 86.53 55290.50 88888.00 2008-05-21 18:30:07.625 142 12473.60 86.53 55290.50 88888.00 2008-05-21 18:30:07.750 142 12473.65 86.55 55290.50 88888.00 2008-05-21 18:30:07.875 142 12473.65 86.60 55290.53 88888.00 2008-05-21 18:30:08.000 142 12473.67 86.60 55290.50 88888.00 2008-05-21 18:30:08.125 142 12473.73 86.67 55290.57 88888.00 2008-05-21 18:30:08.250 142 12473.77 86.67 55290.57 88888.00 2008-05-21 18:30:08.375 142 12473.73 86.65 55290.53 88888.00 2008-05-21 18:30:08.500 142 12473.73 86.65 55290.53 88888.00 2008-05-21 18:30:08.625 142 12473.77 86.70 55290.53 88888.00 2008-05-21 18:30:08.750 142 12473.80 86.70 55290.53 88888.00 2008-05-21 18:30:08.875 142 12473.77 86.70 55290.53 88888.00 2008-05-21 18:30:09.000 142 12473.73 86.67 55290.50 88888.00 2008-05-21 18:30:09.125 142 12473.75 86.67 55290.50 88888.00 2008-05-21 18:30:09.250 142 12473.70 86.62 55290.45 88888.00 2008-05-21 18:30:09.375 142 12473.73 86.67 55290.45 88888.00 2008-05-21 18:30:09.500 142 12473.77 86.72 55290.53 88888.00 2008-05-21 18:30:09.625 142 12473.77 86.75 55290.50 88888.00 2008-05-21 18:30:09.750 142 12473.77 86.75 55290.50 88888.00 2008-05-21 18:30:09.875 142 12473.77 86.80 55290.53 88888.00 2008-05-21 18:30:10.000 142 12473.75 86.78 55290.50 88888.00 2008-05-21 18:30:10.125 142 12473.70 86.75 55290.47 88888.00 2008-05-21 18:30:10.250 142 12473.73 86.72 55290.50 88888.00 2008-05-21 18:30:10.375 142 12473.77 86.78 55290.47 88888.00 2008-05-21 18:30:10.500 142 12473.77 86.83 55290.50 88888.00 2008-05-21 18:30:10.625 142 12473.80 86.85 55290.53 88888.00 2008-05-21 18:30:10.750 142 12473.77 86.88 55290.53 88888.00 2008-05-21 18:30:10.875 142 12473.77 86.88 55290.50 88888.00 2008-05-21 18:30:11.000 142 12473.80 86.85 55290.53 88888.00 2008-05-21 18:30:11.125 142 12473.85 86.90 55290.50 88888.00 2008-05-21 18:30:11.250 142 12473.85 86.90 55290.50 88888.00 2008-05-21 18:30:11.375 142 12473.90 86.92 55290.50 88888.00 2008-05-21 18:30:11.500 142 12473.85 86.95 55290.45 88888.00 2008-05-21 18:30:11.625 142 12473.85 86.95 55290.45 88888.00 2008-05-21 18:30:11.750 142 12473.80 86.90 55290.43 88888.00 2008-05-21 18:30:11.875 142 12473.85 86.92 55290.45 88888.00 2008-05-21 18:30:12.000 142 12473.90 86.92 55290.40 88888.00 2008-05-21 18:30:12.125 142 12473.90 86.88 55290.38 88888.00 2008-05-21 18:30:12.250 142 12473.80 86.90 55290.38 88888.00 2008-05-21 18:30:12.375 142 12473.83 87.00 55290.43 88888.00 2008-05-21 18:30:12.500 142 12473.83 87.00 55290.43 88888.00 2008-05-21 18:30:12.625 142 12473.77 87.00 55290.40 88888.00 2008-05-21 18:30:12.750 142 12473.77 87.03 55290.45 88888.00 2008-05-21 18:30:12.875 142 12473.88 87.05 55290.47 88888.00 2008-05-21 18:30:13.000 142 12473.88 87.05 55290.47 88888.00 2008-05-21 18:30:13.125 142 12473.83 87.05 55290.45 88888.00 2008-05-21 18:30:13.250 142 12473.85 87.05 55290.45 88888.00 2008-05-21 18:30:13.375 142 12473.88 87.03 55290.43 88888.00 2008-05-21 18:30:13.500 142 12473.90 87.08 55290.40 88888.00 2008-05-21 18:30:13.625 142 12473.88 87.10 55290.38 88888.00 2008-05-21 18:30:13.750 142 12473.90 87.10 55290.40 88888.00 2008-05-21 18:30:13.875 142 12473.95 87.12 55290.43 88888.00 2008-05-21 18:30:14.000 142 12474.00 87.15 55290.43 88888.00 2008-05-21 18:30:14.125 142 12473.95 87.15 55290.43 88888.00 2008-05-21 18:30:14.250 142 12473.85 87.10 55290.40 88888.00 2008-05-21 18:30:14.375 142 12473.85 87.12 55290.43 88888.00 2008-05-21 18:30:14.500 142 12473.92 87.20 55290.45 88888.00 2008-05-21 18:30:14.625 142 12473.98 87.22 55290.45 88888.00 2008-05-21 18:30:14.750 142 12473.88 87.20 55290.43 88888.00 2008-05-21 18:30:14.875 142 12473.88 87.20 55290.43 88888.00 2008-05-21 18:30:15.000 142 12473.95 87.25 55290.40 88888.00 2008-05-21 18:30:15.125 142 12473.98 87.25 55290.45 88888.00 2008-05-21 18:30:15.250 142 12473.92 87.25 55290.47 88888.00 2008-05-21 18:30:15.375 142 12473.90 87.25 55290.43 88888.00 2008-05-21 18:30:15.500 142 12473.90 87.25 55290.43 88888.00 2008-05-21 18:30:15.625 142 12473.92 87.30 55290.45 88888.00 2008-05-21 18:30:15.750 142 12473.92 87.28 55290.43 88888.00 2008-05-21 18:30:15.875 142 12474.00 87.28 55290.45 88888.00 2008-05-21 18:30:16.000 142 12474.02 87.22 55290.40 88888.00 2008-05-21 18:30:16.125 142 12474.05 87.28 55290.40 88888.00 2008-05-21 18:30:16.250 142 12473.98 87.30 55290.40 88888.00 2008-05-21 18:30:16.375 142 12473.90 87.28 55290.40 88888.00 2008-05-21 18:30:16.500 142 12473.98 87.30 55290.45 88888.00 2008-05-21 18:30:16.625 142 12474.02 87.38 55290.45 88888.00 2008-05-21 18:30:16.750 142 12474.02 87.40 55290.45 88888.00 2008-05-21 18:30:16.875 142 12473.95 87.38 55290.45 88888.00 2008-05-21 18:30:17.000 142 12474.00 87.40 55290.45 88888.00 2008-05-21 18:30:17.125 142 12473.98 87.33 55290.40 88888.00 2008-05-21 18:30:17.250 142 12473.95 87.25 55290.38 88888.00 2008-05-21 18:30:17.375 142 12473.98 87.30 55290.38 88888.00 2008-05-21 18:30:17.500 142 12474.02 87.40 55290.43 88888.00 2008-05-21 18:30:17.625 142 12473.98 87.47 55290.47 88888.00 2008-05-21 18:30:17.750 142 12473.90 87.40 55290.47 88888.00 2008-05-21 18:30:17.875 142 12473.90 87.30 55290.43 88888.00 2008-05-21 18:30:18.000 142 12473.95 87.33 55290.43 88888.00 2008-05-21 18:30:18.125 142 12473.98 87.30 55290.43 88888.00 2008-05-21 18:30:18.250 142 12473.90 87.33 55290.43 88888.00 2008-05-21 18:30:18.375 142 12473.88 87.40 55290.43 88888.00 2008-05-21 18:30:18.500 142 12473.83 87.35 55290.43 88888.00 2008-05-21 18:30:18.625 142 12473.88 87.33 55290.43 88888.00 2008-05-21 18:30:18.750 142 12473.92 87.33 55290.43 88888.00 2008-05-21 18:30:18.875 142 12473.92 87.40 55290.47 88888.00 2008-05-21 18:30:19.000 142 12473.95 87.38 55290.47 88888.00 2008-05-21 18:30:19.125 142 12473.90 87.38 55290.45 88888.00 2008-05-21 18:30:19.250 142 12473.80 87.33 55290.43 88888.00 2008-05-21 18:30:19.375 142 12473.80 87.30 55290.40 88888.00 2008-05-21 18:30:19.500 142 12473.80 87.30 55290.43 88888.00 2008-05-21 18:30:19.625 142 12473.77 87.30 55290.43 88888.00 2008-05-21 18:30:19.750 142 12473.83 87.40 55290.43 88888.00 2008-05-21 18:30:19.875 142 12473.88 87.45 55290.47 88888.00 2008-05-21 18:30:20.000 142 12473.88 87.42 55290.45 88888.00 2008-05-21 18:30:20.125 142 12473.83 87.33 55290.43 88888.00 2008-05-21 18:30:20.250 142 12473.77 87.30 55290.43 88888.00 2008-05-21 18:30:20.375 142 12473.80 87.33 55290.43 88888.00 2008-05-21 18:30:20.500 142 12473.83 87.40 55290.43 88888.00 2008-05-21 18:30:20.625 142 12473.83 87.38 55290.45 88888.00 2008-05-21 18:30:20.750 142 12473.88 87.40 55290.47 88888.00 2008-05-21 18:30:20.875 142 12473.92 87.40 55290.50 88888.00 2008-05-21 18:30:21.000 142 12473.98 87.40 55290.47 88888.00 2008-05-21 18:30:21.125 142 12473.98 87.42 55290.50 88888.00 2008-05-21 18:30:21.250 142 12473.80 87.35 55290.50 88888.00 2008-05-21 18:30:21.375 142 12473.77 87.33 55290.47 88888.00 2008-05-21 18:30:21.500 142 12473.77 87.35 55290.50 88888.00 2008-05-21 18:30:21.625 142 12473.83 87.38 55290.50 88888.00 2008-05-21 18:30:21.750 142 12473.77 87.35 55290.50 88888.00 2008-05-21 18:30:21.875 142 12473.75 87.33 55290.47 88888.00 2008-05-21 18:30:22.000 142 12473.67 87.30 55290.47 88888.00 2008-05-21 18:30:22.125 142 12473.73 87.38 55290.50 88888.00 2008-05-21 18:30:22.250 142 12473.77 87.40 55290.55 88888.00 2008-05-21 18:30:22.375 142 12473.83 87.42 55290.53 88888.00 2008-05-21 18:30:22.500 142 12473.80 87.42 55290.53 88888.00 2008-05-21 18:30:22.625 142 12473.67 87.35 55290.53 88888.00 2008-05-21 18:30:22.750 142 12473.65 87.33 55290.53 88888.00 2008-05-21 18:30:22.875 142 12473.67 87.35 55290.55 88888.00 2008-05-21 18:30:23.000 142 12473.67 87.35 55290.50 88888.00 2008-05-21 18:30:23.125 142 12473.67 87.38 55290.57 88888.00 2008-05-21 18:30:23.250 142 12473.65 87.40 55290.60 88888.00 2008-05-21 18:30:23.375 142 12473.65 87.35 55290.57 88888.00 2008-05-21 18:30:23.500 142 12473.67 87.33 55290.60 88888.00 2008-05-21 18:30:23.625 142 12473.62 87.35 55290.57 88888.00 2008-05-21 18:30:23.750 142 12473.55 87.33 55290.57 88888.00 2008-05-21 18:30:23.875 142 12473.55 87.33 55290.55 88888.00 2008-05-21 18:30:24.000 142 12473.60 87.38 55290.57 88888.00 2008-05-21 18:30:24.125 142 12473.60 87.38 55290.60 88888.00 2008-05-21 18:30:24.250 142 12473.52 87.35 55290.60 88888.00 2008-05-21 18:30:24.375 142 12473.55 87.42 55290.60 88888.00 2008-05-21 18:30:24.500 142 12473.45 87.28 55290.55 88888.00 2008-05-21 18:30:24.625 142 12473.45 87.28 55290.55 88888.00 2008-05-21 18:30:24.750 142 12473.48 87.33 55290.57 88888.00 2008-05-21 18:30:24.875 142 12473.55 87.35 55290.60 88888.00 2008-05-21 18:30:25.000 142 12473.62 87.38 55290.57 88888.00 2008-05-21 18:30:25.125 142 12473.62 87.35 55290.60 88888.00 2008-05-21 18:30:25.250 142 12473.55 87.40 55290.62 88888.00 2008-05-21 18:30:25.375 142 12473.48 87.38 55290.62 88888.00 2008-05-21 18:30:25.500 142 12473.38 87.33 55290.62 88888.00 2008-05-21 18:30:25.625 142 12473.35 87.25 55290.62 88888.00 2008-05-21 18:30:25.750 142 12473.35 87.28 55290.62 88888.00 2008-05-21 18:30:25.875 142 12473.38 87.30 55290.62 88888.00 2008-05-21 18:30:26.000 142 12473.33 87.33 55290.62 88888.00 2008-05-21 18:30:26.125 142 12473.35 87.35 55290.68 88888.00 2008-05-21 18:30:26.250 142 12473.33 87.38 55290.68 88888.00 2008-05-21 18:30:26.375 142 12473.27 87.33 55290.65 88888.00 2008-05-21 18:30:26.500 142 12473.23 87.33 55290.65 88888.00 2008-05-21 18:30:26.625 142 12473.25 87.33 55290.65 88888.00 2008-05-21 18:30:26.750 142 12473.25 87.33 55290.65 88888.00 2008-05-21 18:30:26.875 142 12473.20 87.35 55290.65 88888.00 2008-05-21 18:30:27.000 142 12473.20 87.30 55290.65 88888.00 2008-05-21 18:30:27.125 142 12473.17 87.30 55290.68 88888.00 2008-05-21 18:30:27.250 142 12473.17 87.28 55290.72 88888.00 2008-05-21 18:30:27.375 142 12473.12 87.30 55290.68 88888.00 2008-05-21 18:30:27.500 142 12473.17 87.30 55290.72 88888.00 2008-05-21 18:30:27.625 142 12473.20 87.38 55290.78 88888.00 2008-05-21 18:30:27.750 142 12473.15 87.35 55290.72 88888.00 2008-05-21 18:30:27.875 142 12473.02 87.33 55290.72 88888.00 2008-05-21 18:30:28.000 142 12472.95 87.28 55290.72 88888.00 2008-05-21 18:30:28.125 142 12472.98 87.30 55290.70 88888.00 2008-05-21 18:30:28.250 142 12472.95 87.28 55290.70 88888.00 2008-05-21 18:30:28.375 142 12472.92 87.25 55290.70 88888.00 2008-05-21 18:30:28.500 142 12472.92 87.28 55290.75 88888.00 2008-05-21 18:30:28.625 142 12472.92 87.35 55290.78 88888.00 2008-05-21 18:30:28.750 142 12472.88 87.38 55290.78 88888.00 2008-05-21 18:30:28.875 142 12472.80 87.38 55290.75 88888.00 2008-05-21 18:30:29.000 142 12472.80 87.35 55290.75 88888.00 2008-05-21 18:30:29.125 142 12472.83 87.35 55290.78 88888.00 2008-05-21 18:30:29.250 142 12472.80 87.40 55290.82 88888.00 2008-05-21 18:30:29.375 142 12472.83 87.38 55290.80 88888.00 2008-05-21 18:30:29.500 142 12472.75 87.30 55290.82 88888.00 2008-05-21 18:30:29.625 142 12472.65 87.25 55290.80 88888.00 2008-05-21 18:30:29.750 142 12472.65 87.35 55290.85 88888.00 2008-05-21 18:30:29.875 142 12472.70 87.40 55290.85 88888.00 2008-05-21 18:30:30.000 142 12472.60 87.30 55290.80 88888.00 2008-05-21 18:30:30.125 142 12472.58 87.25 55290.80 88888.00 2008-05-21 18:30:30.250 142 12472.58 87.25 55290.80 88888.00 2008-05-21 18:30:30.375 142 12472.62 87.30 55290.82 88888.00 2008-05-21 18:30:30.500 142 12472.65 87.35 55290.85 88888.00 2008-05-21 18:30:30.625 142 12472.55 87.30 55290.82 88888.00 2008-05-21 18:30:30.750 142 12472.52 87.35 55290.85 88888.00 2008-05-21 18:30:30.875 142 12472.55 87.40 55290.85 88888.00 2008-05-21 18:30:31.000 142 12472.55 87.40 55290.88 88888.00 2008-05-21 18:30:31.125 142 12472.55 87.45 55290.90 88888.00 2008-05-21 18:30:31.250 142 12472.58 87.40 55290.90 88888.00 2008-05-21 18:30:31.375 142 12472.48 87.30 55290.85 88888.00 2008-05-21 18:30:31.500 142 12472.40 87.25 55290.82 88888.00 2008-05-21 18:30:31.625 142 12472.40 87.28 55290.78 88888.00 2008-05-21 18:30:31.750 142 12472.42 87.33 55290.82 88888.00 2008-05-21 18:30:31.875 142 12472.35 87.35 55290.85 88888.00 2008-05-21 18:30:32.000 142 12472.30 87.30 55290.82 88888.00 2008-05-21 18:30:32.125 142 12472.23 87.30 55290.85 88888.00 2008-05-21 18:30:32.250 142 12472.23 87.33 55290.90 88888.00 2008-05-21 18:30:32.375 142 12472.25 87.35 55290.88 88888.00 2008-05-21 18:30:32.500 142 12472.25 87.38 55290.88 88888.00 2008-05-21 18:30:32.625 142 12472.23 87.40 55290.90 88888.00 2008-05-21 18:30:32.750 142 12472.17 87.33 55290.90 88888.00 2008-05-21 18:30:32.875 142 12472.08 87.30 55290.88 88888.00 2008-05-21 18:30:33.000 142 12472.10 87.35 55290.90 88888.00 2008-05-21 18:30:33.125 142 12472.10 87.35 55290.93 88888.00 2008-05-21 18:30:33.250 142 12472.05 87.30 55290.95 88888.00 2008-05-21 18:30:33.375 142 12472.12 87.40 55290.97 88888.00 2008-05-21 18:30:33.500 142 12472.17 87.50 55291.03 88888.00 2008-05-21 18:30:33.625 142 12472.12 87.47 55291.03 88888.00 2008-05-21 18:30:33.750 142 12472.05 87.42 55290.97 88888.00 2008-05-21 18:30:33.875 142 12472.02 87.38 55290.97 88888.00 2008-05-21 18:30:34.000 142 12472.02 87.42 55291.00 88888.00 2008-05-21 18:30:34.125 142 12471.98 87.42 55291.00 88888.00 2008-05-21 18:30:34.250 142 12471.90 87.47 55291.00 88888.00 2008-05-21 18:30:34.375 142 12471.88 87.45 55290.97 88888.00 2008-05-21 18:30:34.500 142 12471.83 87.35 55290.95 88888.00 2008-05-21 18:30:34.625 142 12471.80 87.40 55290.97 88888.00 2008-05-21 18:30:34.750 142 12471.80 87.42 55290.97 88888.00 2008-05-21 18:30:34.875 142 12471.80 87.47 55291.00 88888.00 2008-05-21 18:30:35.000 142 12471.88 87.50 55291.00 88888.00 2008-05-21 18:30:35.125 142 12471.85 87.47 55291.03 88888.00 2008-05-21 18:30:35.250 142 12471.80 87.45 55291.00 88888.00 2008-05-21 18:30:35.375 142 12471.80 87.45 55291.00 88888.00 2008-05-21 18:30:35.500 142 12471.77 87.50 55291.03 88888.00 2008-05-21 18:30:35.625 142 12471.75 87.50 55291.03 88888.00 2008-05-21 18:30:35.750 142 12471.77 87.50 55291.03 88888.00 2008-05-21 18:30:35.875 142 12471.80 87.53 55291.03 88888.00 2008-05-21 18:30:36.000 142 12471.73 87.55 55291.00 88888.00 2008-05-21 18:30:36.125 142 12471.65 87.55 55291.00 88888.00 2008-05-21 18:30:36.250 142 12471.67 87.58 55291.03 88888.00 2008-05-21 18:30:36.375 142 12471.70 87.58 55291.03 88888.00 2008-05-21 18:30:36.500 142 12471.70 87.58 55291.05 88888.00 2008-05-21 18:30:36.625 142 12471.67 87.60 55291.05 88888.00 2008-05-21 18:30:36.750 142 12471.65 87.58 55291.00 88888.00 2008-05-21 18:30:36.875 142 12471.65 87.53 55291.00 88888.00 2008-05-21 18:30:37.000 142 12471.65 87.50 55291.00 88888.00 2008-05-21 18:30:37.125 142 12471.70 87.60 55291.05 88888.00 2008-05-21 18:30:37.250 142 12471.75 87.62 55291.05 88888.00 2008-05-21 18:30:37.375 142 12471.70 87.65 55291.03 88888.00 2008-05-21 18:30:37.500 142 12471.70 87.70 55291.05 88888.00 2008-05-21 18:30:37.625 142 12471.67 87.70 55291.05 88888.00 2008-05-21 18:30:37.750 142 12471.62 87.67 55291.05 88888.00 2008-05-21 18:30:37.875 142 12471.65 87.70 55291.05 88888.00 2008-05-21 18:30:38.000 142 12471.65 87.67 55291.00 88888.00 2008-05-21 18:30:38.125 142 12471.62 87.72 55291.05 88888.00 2008-05-21 18:30:38.250 142 12471.52 87.70 55291.05 88888.00 2008-05-21 18:30:38.375 142 12471.55 87.70 55291.03 88888.00 2008-05-21 18:30:38.500 142 12471.52 87.70 55291.00 88888.00 2008-05-21 18:30:38.625 142 12471.60 87.75 55291.05 88888.00 2008-05-21 18:30:38.750 142 12471.70 87.83 55291.10 88888.00 2008-05-21 18:30:38.875 142 12471.65 87.80 55291.05 88888.00 2008-05-21 18:30:39.000 142 12471.60 87.70 55291.03 88888.00 2008-05-21 18:30:39.125 142 12471.62 87.75 55291.05 88888.00 2008-05-21 18:30:39.250 142 12471.65 87.80 55291.05 88888.00 2008-05-21 18:30:39.375 142 12471.65 87.80 55291.03 88888.00 2008-05-21 18:30:39.500 142 12471.58 87.78 55290.97 88888.00 2008-05-21 18:30:39.625 142 12471.52 87.78 55291.00 88888.00 2008-05-21 18:30:39.750 142 12471.62 87.85 55291.05 88888.00 2008-05-21 18:30:39.875 142 12471.62 87.85 55291.03 88888.00 2008-05-21 18:30:40.000 142 12471.62 87.85 55291.03 88888.00 2008-05-21 18:30:40.125 142 12471.62 87.90 55291.03 88888.00 2008-05-21 18:30:40.250 142 12471.58 87.90 55291.05 88888.00 2008-05-21 18:30:40.375 142 12471.52 87.92 55291.03 88888.00 2008-05-21 18:30:40.500 142 12471.50 87.95 55291.05 88888.00 2008-05-21 18:30:40.625 142 12471.58 87.92 55291.07 88888.00 2008-05-21 18:30:40.750 142 12471.60 87.95 55291.03 88888.00 2008-05-21 18:30:40.875 142 12471.62 87.95 55291.00 88888.00 2008-05-21 18:30:41.000 142 12471.60 87.95 55291.00 88888.00 2008-05-21 18:30:41.125 142 12471.60 87.90 55290.97 88888.00 2008-05-21 18:30:41.250 142 12471.60 87.92 55291.00 88888.00 2008-05-21 18:30:41.375 142 12471.65 87.97 55291.00 88888.00 2008-05-21 18:30:41.500 142 12471.65 87.95 55290.97 88888.00 2008-05-21 18:30:41.625 142 12471.58 87.92 55290.97 88888.00 2008-05-21 18:30:41.750 142 12471.55 87.95 55290.97 88888.00 2008-05-21 18:30:41.875 142 12471.58 87.97 55290.95 88888.00 2008-05-21 18:30:42.000 142 12471.58 88.00 55290.95 88888.00 2008-05-21 18:30:42.125 142 12471.60 88.03 55291.00 88888.00 2008-05-21 18:30:42.250 142 12471.62 88.00 55291.03 88888.00 2008-05-21 18:30:42.375 142 12471.65 88.03 55290.97 88888.00 2008-05-21 18:30:42.500 142 12471.62 88.00 55290.95 88888.00 2008-05-21 18:30:42.625 142 12471.60 88.03 55290.93 88888.00 2008-05-21 18:30:42.750 142 12471.60 88.03 55290.97 88888.00 2008-05-21 18:30:42.875 142 12471.62 88.03 55290.97 88888.00 2008-05-21 18:30:43.000 142 12471.65 87.95 55290.95 88888.00 2008-05-21 18:30:43.125 142 12471.65 87.95 55290.95 88888.00 2008-05-21 18:30:43.250 142 12471.60 88.00 55290.93 88888.00 2008-05-21 18:30:43.375 142 12471.62 88.08 55290.93 88888.00 2008-05-21 18:30:43.500 142 12471.62 88.03 55290.93 88888.00 2008-05-21 18:30:43.625 142 12471.65 88.00 55290.93 88888.00 2008-05-21 18:30:43.750 142 12471.70 88.05 55290.95 88888.00 2008-05-21 18:30:43.875 142 12471.75 88.12 55290.97 88888.00 2008-05-21 18:30:44.000 142 12471.62 88.03 55290.90 88888.00 2008-05-21 18:30:44.125 142 12471.67 88.05 55290.88 88888.00 2008-05-21 18:30:44.250 142 12471.67 88.03 55290.93 88888.00 2008-05-21 18:30:44.375 142 12471.67 87.97 55290.93 88888.00 2008-05-21 18:30:44.500 142 12471.70 88.03 55290.97 88888.00 2008-05-21 18:30:44.625 142 12471.75 88.12 55290.97 88888.00 2008-05-21 18:30:44.750 142 12471.70 88.12 55290.95 88888.00 2008-05-21 18:30:44.875 142 12471.67 88.08 55290.97 88888.00 2008-05-21 18:30:45.000 142 12471.67 88.08 55290.93 88888.00 2008-05-21 18:30:45.125 142 12471.70 88.05 55290.93 88888.00 2008-05-21 18:30:45.250 142 12471.75 88.05 55290.95 88888.00 2008-05-21 18:30:45.375 142 12471.83 88.12 55290.97 88888.00 2008-05-21 18:30:45.500 142 12471.80 88.12 55290.93 88888.00 2008-05-21 18:30:45.625 142 12471.77 88.08 55290.90 88888.00 2008-05-21 18:30:45.750 142 12471.73 88.03 55290.90 88888.00 2008-05-21 18:30:45.875 142 12471.73 88.00 55290.90 88888.00 2008-05-21 18:30:46.000 142 12471.88 88.10 55290.90 88888.00 2008-05-21 18:30:46.125 142 12471.90 88.10 55290.88 88888.00 2008-05-21 18:30:46.250 142 12471.90 88.03 55290.85 88888.00 2008-05-21 18:30:46.375 142 12472.00 88.10 55290.90 88888.00 2008-05-21 18:30:46.500 142 12471.98 88.08 55290.93 88888.00 2008-05-21 18:30:46.625 142 12471.95 88.03 55290.90 88888.00 2008-05-21 18:30:46.750 142 12471.85 87.95 55290.88 88888.00 2008-05-21 18:30:46.875 142 12471.75 87.90 55290.85 88888.00 2008-05-21 18:30:47.000 142 12471.80 87.97 55290.88 88888.00 2008-05-21 18:30:47.125 142 12471.88 88.00 55290.93 88888.00 2008-05-21 18:30:47.250 142 12471.90 88.03 55290.90 88888.00 2008-05-21 18:30:47.375 142 12471.90 88.03 55290.90 88888.00 2008-05-21 18:30:47.500 142 12471.85 87.97 55290.90 88888.00 2008-05-21 18:30:47.625 142 12471.85 87.92 55290.90 88888.00 2008-05-21 18:30:47.750 142 12471.90 87.97 55290.93 88888.00 2008-05-21 18:30:47.875 142 12471.88 88.00 55290.90 88888.00 2008-05-21 18:30:48.000 142 12471.88 87.88 55290.82 88888.00 2008-05-21 18:30:48.125 142 12471.90 87.85 55290.80 88888.00 2008-05-21 18:30:48.250 142 12472.00 87.97 55290.90 88888.00 2008-05-21 18:30:48.375 142 12472.05 88.00 55290.93 88888.00 2008-05-21 18:30:48.500 142 12471.92 87.92 55290.90 88888.00 2008-05-21 18:30:48.625 142 12471.95 87.88 55290.90 88888.00 2008-05-21 18:30:48.750 142 12472.00 87.88 55290.90 88888.00 2008-05-21 18:30:48.875 142 12471.95 87.85 55290.82 88888.00 2008-05-21 18:30:49.000 142 12471.95 87.85 55290.85 88888.00 2008-05-21 18:30:49.125 142 12471.92 87.90 55290.90 88888.00 2008-05-21 18:30:49.250 142 12471.88 87.88 55290.88 88888.00 2008-05-21 18:30:49.375 142 12471.95 87.85 55290.88 88888.00 2008-05-21 18:30:49.500 142 12471.95 87.83 55290.90 88888.00 2008-05-21 18:30:49.625 142 12472.00 87.83 55290.93 88888.00 2008-05-21 18:30:49.750 142 12472.00 87.83 55290.88 88888.00 2008-05-21 18:30:49.875 142 12471.95 87.75 55290.88 88888.00 2008-05-21 18:30:50.000 142 12471.88 87.75 55290.88 88888.00 2008-05-21 18:30:50.125 142 12471.90 87.75 55290.85 88888.00 2008-05-21 18:30:50.250 142 12471.98 87.75 55290.85 88888.00 2008-05-21 18:30:50.375 142 12471.95 87.72 55290.85 88888.00 2008-05-21 18:30:50.500 142 12471.92 87.75 55290.85 88888.00 2008-05-21 18:30:50.625 142 12471.95 87.78 55290.88 88888.00 2008-05-21 18:30:50.750 142 12471.98 87.78 55290.85 88888.00 2008-05-21 18:30:50.875 142 12472.00 87.75 55290.88 88888.00 2008-05-21 18:30:51.000 142 12472.05 87.72 55290.88 88888.00 2008-05-21 18:30:51.125 142 12472.02 87.67 55290.88 88888.00 2008-05-21 18:30:51.250 142 12471.98 87.67 55290.88 88888.00 2008-05-21 18:30:51.375 142 12471.92 87.65 55290.85 88888.00 2008-05-21 18:30:51.500 142 12471.88 87.58 55290.85 88888.00 2008-05-21 18:30:51.625 142 12471.88 87.55 55290.85 88888.00 2008-05-21 18:30:51.750 142 12471.95 87.60 55290.90 88888.00 2008-05-21 18:30:51.875 142 12472.02 87.60 55290.88 88888.00 2008-05-21 18:30:52.000 142 12472.00 87.58 55290.90 88888.00 2008-05-21 18:30:52.125 142 12472.00 87.60 55290.90 88888.00 2008-05-21 18:30:52.250 142 12471.98 87.50 55290.90 88888.00 2008-05-21 18:30:52.375 142 12471.98 87.47 55290.90 88888.00 2008-05-21 18:30:52.500 142 12471.95 87.50 55290.88 88888.00 2008-05-21 18:30:52.625 142 12471.95 87.50 55290.93 88888.00 2008-05-21 18:30:52.750 142 12471.92 87.47 55290.93 88888.00 2008-05-21 18:30:52.875 142 12471.85 87.40 55290.88 88888.00 2008-05-21 18:30:53.000 142 12471.90 87.42 55290.85 88888.00 2008-05-21 18:30:53.125 142 12471.88 87.45 55290.88 88888.00 2008-05-21 18:30:53.250 142 12471.90 87.47 55290.90 88888.00 2008-05-21 18:30:53.375 142 12471.95 87.42 55290.90 88888.00 2008-05-21 18:30:53.500 142 12471.90 87.38 55290.90 88888.00 2008-05-21 18:30:53.625 142 12471.92 87.38 55290.90 88888.00 2008-05-21 18:30:53.750 142 12471.98 87.40 55290.90 88888.00 2008-05-21 18:30:53.875 142 12471.98 87.35 55290.90 88888.00 2008-05-21 18:30:54.000 142 12471.95 87.30 55290.82 88888.00 2008-05-21 18:30:54.125 142 12471.92 87.28 55290.82 88888.00 2008-05-21 18:30:54.250 142 12471.95 87.30 55290.82 88888.00 2008-05-21 18:30:54.375 142 12471.98 87.28 55290.85 88888.00 2008-05-21 18:30:54.500 142 12471.95 87.25 55290.88 88888.00 2008-05-21 18:30:54.625 142 12471.98 87.25 55290.85 88888.00 2008-05-21 18:30:54.750 142 12472.02 87.20 55290.88 88888.00 2008-05-21 18:30:54.875 142 12472.00 87.20 55290.90 88888.00 2008-05-21 18:30:55.000 142 12471.98 87.25 55290.93 88888.00 2008-05-21 18:30:55.125 142 12471.98 87.28 55290.97 88888.00 2008-05-21 18:30:55.250 142 12472.00 87.22 55290.95 88888.00 2008-05-21 18:30:55.375 142 12472.08 87.17 55290.93 88888.00 2008-05-21 18:30:55.500 142 12472.00 87.15 55290.90 88888.00 2008-05-21 18:30:55.625 142 12471.95 87.12 55290.90 88888.00 2008-05-21 18:30:55.750 142 12471.90 87.10 55290.90 88888.00 2008-05-21 18:30:55.875 142 12471.83 87.08 55290.88 88888.00 2008-05-21 18:30:56.000 142 12471.83 87.03 55290.88 88888.00 2008-05-21 18:30:56.125 142 12471.85 87.03 55290.90 88888.00 2008-05-21 18:30:56.250 142 12471.90 87.03 55290.90 88888.00 2008-05-21 18:30:56.375 142 12472.02 87.05 55290.93 88888.00 2008-05-21 18:30:56.500 142 12472.02 87.08 55290.90 88888.00 2008-05-21 18:30:56.625 142 12471.98 87.08 55290.93 88888.00 2008-05-21 18:30:56.750 142 12471.95 87.05 55290.90 88888.00 2008-05-21 18:30:56.875 142 12471.98 87.00 55290.90 88888.00 2008-05-21 18:30:57.000 142 12472.00 86.97 55290.90 88888.00 2008-05-21 18:30:57.125 142 12471.98 87.00 55290.90 88888.00 2008-05-21 18:30:57.250 142 12471.95 86.95 55290.88 88888.00 2008-05-21 18:30:57.375 142 12472.00 86.92 55290.85 88888.00 2008-05-21 18:30:57.500 142 12472.00 86.95 55290.90 88888.00 2008-05-21 18:30:57.625 142 12472.08 87.03 55290.95 88888.00 2008-05-21 18:30:57.750 142 12472.05 87.05 55290.97 88888.00 2008-05-21 18:30:57.875 142 12472.02 87.05 55290.97 88888.00 2008-05-21 18:30:58.000 142 12472.08 86.97 55290.95 88888.00 2008-05-21 18:30:58.125 142 12472.08 86.92 55290.93 88888.00 2008-05-21 18:30:58.250 142 12472.05 86.88 55290.93 88888.00 2008-05-21 18:30:58.375 142 12472.08 86.92 55290.95 88888.00 2008-05-21 18:30:58.500 142 12472.10 86.92 55290.97 88888.00 2008-05-21 18:30:58.625 142 12472.08 86.88 55290.95 88888.00 2008-05-21 18:30:58.750 142 12472.12 86.88 55290.95 88888.00 2008-05-21 18:30:58.875 142 12472.15 86.80 55290.90 88888.00 2008-05-21 18:30:59.000 142 12472.10 86.78 55290.85 88888.00 2008-05-21 18:30:59.125 142 12472.05 86.75 55290.88 88888.00 2008-05-21 18:30:59.250 142 12471.98 86.72 55290.88 88888.00 2008-05-21 18:30:59.375 142 12472.00 86.72 55290.93 88888.00 2008-05-21 18:30:59.500 142 12472.02 86.75 55290.95 88888.00 2008-05-21 18:30:59.625 142 12472.02 86.75 55290.93 88888.00 2008-05-21 18:30:59.750 142 12472.02 86.80 55290.95 88888.00 2008-05-21 18:30:59.875 142 12472.12 86.80 55290.97 88888.00 2008-05-21 18:31:00.000 142 12472.15 86.80 55290.97 88888.00 2008-05-21 18:31:00.125 142 12472.12 86.78 55290.95 88888.00 2008-05-21 18:31:00.250 142 12472.10 86.72 55290.95 88888.00 2008-05-21 18:31:00.375 142 12472.15 86.78 55291.00 88888.00 2008-05-21 18:31:00.500 142 12472.17 86.75 55291.00 88888.00 2008-05-21 18:31:00.625 142 12472.17 86.67 55290.97 88888.00 2008-05-21 18:31:00.750 142 12472.15 86.72 55290.97 88888.00 2008-05-21 18:31:00.875 142 12472.05 86.72 55290.97 88888.00 2008-05-21 18:31:01.000 142 12472.10 86.62 55290.95 88888.00 2008-05-21 18:31:01.125 142 12472.15 86.58 55290.95 88888.00 2008-05-21 18:31:01.250 142 12472.10 86.58 55290.95 88888.00 2008-05-21 18:31:01.375 142 12472.15 86.62 55290.97 88888.00 2008-05-21 18:31:01.500 142 12472.25 86.65 55290.97 88888.00 2008-05-21 18:31:01.625 142 12472.27 86.60 55290.95 88888.00 2008-05-21 18:31:01.750 142 12472.25 86.60 55290.95 88888.00 2008-05-21 18:31:01.875 142 12472.20 86.53 55290.93 88888.00 2008-05-21 18:31:02.000 142 12472.20 86.53 55290.93 88888.00 2008-05-21 18:31:02.125 142 12472.25 86.58 55290.93 88888.00 2008-05-21 18:31:02.250 142 12472.23 86.55 55290.93 88888.00 2008-05-21 18:31:02.375 142 12472.23 86.50 55290.93 88888.00 2008-05-21 18:31:02.500 142 12472.23 86.55 55290.90 88888.00 2008-05-21 18:31:02.625 142 12472.27 86.58 55290.90 88888.00 2008-05-21 18:31:02.750 142 12472.27 86.50 55290.90 88888.00 2008-05-21 18:31:02.875 142 12472.27 86.50 55290.85 88888.00 2008-05-21 18:31:03.000 142 12472.33 86.53 55290.85 88888.00 2008-05-21 18:31:03.125 142 12472.35 86.50 55290.85 88888.00 2008-05-21 18:31:03.250 142 12472.35 86.53 55290.88 88888.00 2008-05-21 18:31:03.375 142 12472.38 86.50 55290.88 88888.00 2008-05-21 18:31:03.500 142 12472.35 86.50 55290.90 88888.00 2008-05-21 18:31:03.625 142 12472.40 86.50 55290.93 88888.00 2008-05-21 18:31:03.750 142 12472.40 86.47 55290.90 88888.00 2008-05-21 18:31:03.875 142 12472.35 86.42 55290.90 88888.00 2008-05-21 18:31:04.000 142 12472.33 86.42 55290.88 88888.00 2008-05-21 18:31:04.125 142 12472.35 86.45 55290.88 88888.00 2008-05-21 18:31:04.250 142 12472.33 86.42 55290.85 88888.00 2008-05-21 18:31:04.375 142 12472.35 86.40 55290.85 88888.00 2008-05-21 18:31:04.500 142 12472.40 86.42 55290.85 88888.00 2008-05-21 18:31:04.625 142 12472.38 86.40 55290.85 88888.00 2008-05-21 18:31:04.750 142 12472.42 86.45 55290.88 88888.00 2008-05-21 18:31:04.875 142 12472.45 86.45 55290.88 88888.00 2008-05-21 18:31:05.000 142 12472.45 86.38 55290.85 88888.00 2008-05-21 18:31:05.125 142 12472.45 86.45 55290.90 88888.00 2008-05-21 18:31:05.250 142 12472.45 86.42 55290.90 88888.00 2008-05-21 18:31:05.375 142 12472.58 86.47 55290.95 88888.00 2008-05-21 18:31:05.500 142 12472.58 86.45 55290.93 88888.00 2008-05-21 18:31:05.625 142 12472.52 86.38 55290.93 88888.00 2008-05-21 18:31:05.750 142 12472.50 86.40 55290.90 88888.00 2008-05-21 18:31:05.875 142 12472.52 86.45 55290.95 88888.00 2008-05-21 18:31:06.000 142 12472.58 86.45 55290.90 88888.00 2008-05-21 18:31:06.125 142 12472.60 86.42 55290.90 88888.00 2008-05-21 18:31:06.250 142 12472.58 86.40 55290.90 88888.00 2008-05-21 18:31:06.375 142 12472.62 86.40 55290.85 88888.00 2008-05-21 18:31:06.500 142 12472.55 86.40 55290.88 88888.00 2008-05-21 18:31:06.625 142 12472.50 86.35 55290.88 88888.00 2008-05-21 18:31:06.750 142 12472.50 86.40 55290.88 88888.00 2008-05-21 18:31:06.875 142 12472.50 86.40 55290.88 88888.00 2008-05-21 18:31:07.000 142 12472.45 86.35 55290.88 88888.00 2008-05-21 18:31:07.125 142 12472.52 86.40 55290.88 88888.00 2008-05-21 18:31:07.250 142 12472.48 86.40 55290.85 88888.00 2008-05-21 18:31:07.375 142 12472.45 86.40 55290.85 88888.00 2008-05-21 18:31:07.500 142 12472.48 86.40 55290.85 88888.00 2008-05-21 18:31:07.625 142 12472.42 86.40 55290.88 88888.00 2008-05-21 18:31:07.750 142 12472.45 86.38 55290.85 88888.00 2008-05-21 18:31:07.875 142 12472.52 86.40 55290.90 88888.00 2008-05-21 18:31:08.000 142 12472.52 86.42 55290.90 88888.00 2008-05-21 18:31:08.125 142 12472.55 86.42 55290.95 88888.00 2008-05-21 18:31:08.250 142 12472.58 86.42 55290.93 88888.00 2008-05-21 18:31:08.375 142 12472.52 86.40 55290.95 88888.00 2008-05-21 18:31:08.500 142 12472.48 86.38 55290.93 88888.00 2008-05-21 18:31:08.625 142 12472.42 86.40 55290.90 88888.00 2008-05-21 18:31:08.750 142 12472.40 86.38 55290.88 88888.00 2008-05-21 18:31:08.875 142 12472.48 86.38 55290.88 88888.00 2008-05-21 18:31:09.000 142 12472.52 86.38 55290.85 88888.00 2008-05-21 18:31:09.125 142 12472.45 86.35 55290.85 88888.00 2008-05-21 18:31:09.250 142 12472.42 86.30 55290.88 88888.00 2008-05-21 18:31:09.375 142 12472.45 86.30 55290.88 88888.00 2008-05-21 18:31:09.500 142 12472.45 86.38 55290.93 88888.00 2008-05-21 18:31:09.625 142 12472.58 86.45 55290.95 88888.00 2008-05-21 18:31:09.750 142 12472.58 86.40 55290.90 88888.00 2008-05-21 18:31:09.875 142 12472.48 86.38 55290.88 88888.00 2008-05-21 18:31:10.000 142 12472.45 86.42 55290.90 88888.00 2008-05-21 18:31:10.125 142 12472.50 86.47 55290.93 88888.00 2008-05-21 18:31:10.250 142 12472.48 86.45 55290.90 88888.00 2008-05-21 18:31:10.375 142 12472.50 86.45 55290.93 88888.00 2008-05-21 18:31:10.500 142 12472.60 86.47 55290.93 88888.00 2008-05-21 18:31:10.625 142 12472.55 86.42 55290.93 88888.00 2008-05-21 18:31:10.750 142 12472.48 86.40 55290.90 88888.00 2008-05-21 18:31:10.875 142 12472.48 86.35 55290.85 88888.00 2008-05-21 18:31:11.000 142 12472.58 86.38 55290.85 88888.00 2008-05-21 18:31:11.125 142 12472.65 86.42 55290.88 88888.00 2008-05-21 18:31:11.250 142 12472.58 86.40 55290.93 88888.00 2008-05-21 18:31:11.375 142 12472.55 86.42 55290.90 88888.00 2008-05-21 18:31:11.500 142 12472.55 86.42 55290.90 88888.00 2008-05-21 18:31:11.625 142 12472.50 86.45 55290.90 88888.00 2008-05-21 18:31:11.750 142 12472.48 86.42 55290.90 88888.00 2008-05-21 18:31:11.875 142 12472.50 86.47 55290.88 88888.00 2008-05-21 18:31:12.000 142 12472.55 86.47 55290.88 88888.00 2008-05-21 18:31:12.125 142 12472.55 86.42 55290.88 88888.00 2008-05-21 18:31:12.250 142 12472.48 86.40 55290.90 88888.00 2008-05-21 18:31:12.375 142 12472.48 86.42 55290.90 88888.00 2008-05-21 18:31:12.500 142 12472.45 86.40 55290.90 88888.00 2008-05-21 18:31:12.625 142 12472.42 86.42 55290.90 88888.00 2008-05-21 18:31:12.750 142 12472.55 86.55 55290.95 88888.00 2008-05-21 18:31:12.875 142 12472.55 86.53 55290.97 88888.00 2008-05-21 18:31:13.000 142 12472.45 86.47 55290.93 88888.00 2008-05-21 18:31:13.125 142 12472.45 86.47 55290.93 88888.00 2008-05-21 18:31:13.250 142 12472.40 86.42 55290.93 88888.00 2008-05-21 18:31:13.375 142 12472.40 86.42 55290.90 88888.00 2008-05-21 18:31:13.500 142 12472.42 86.45 55290.93 88888.00 2008-05-21 18:31:13.625 142 12472.45 86.47 55290.93 88888.00 2008-05-21 18:31:13.750 142 12472.42 86.50 55290.95 88888.00 2008-05-21 18:31:13.875 142 12472.42 86.53 55290.97 88888.00 2008-05-21 18:31:14.000 142 12472.42 86.50 55290.95 88888.00 2008-05-21 18:31:14.125 142 12472.40 86.50 55290.93 88888.00 2008-05-21 18:31:14.250 142 12472.33 86.50 55290.95 88888.00 2008-05-21 18:31:14.375 142 12472.30 86.53 55290.95 88888.00 2008-05-21 18:31:14.500 142 12472.30 86.53 55290.95 88888.00 2008-05-21 18:31:14.625 142 12472.35 86.50 55290.95 88888.00 2008-05-21 18:31:14.750 142 12472.33 86.50 55290.90 88888.00 2008-05-21 18:31:14.875 142 12472.33 86.53 55290.90 88888.00 2008-05-21 18:31:15.000 142 12472.27 86.50 55290.85 88888.00 2008-05-21 18:31:15.125 142 12472.30 86.53 55290.88 88888.00 2008-05-21 18:31:15.250 142 12472.33 86.50 55290.90 88888.00 2008-05-21 18:31:15.375 142 12472.33 86.53 55290.90 88888.00 2008-05-21 18:31:15.500 142 12472.27 86.53 55290.90 88888.00 2008-05-21 18:31:15.625 142 12472.23 86.55 55290.90 88888.00 2008-05-21 18:31:15.750 142 12472.17 86.55 55290.90 88888.00 2008-05-21 18:31:15.875 142 12472.17 86.58 55290.93 88888.00 2008-05-21 18:31:16.000 142 12472.27 86.60 55290.93 88888.00 2008-05-21 18:31:16.125 142 12472.30 86.65 55290.95 88888.00 2008-05-21 18:31:16.250 142 12472.17 86.58 55290.90 88888.00 2008-05-21 18:31:16.375 142 12472.10 86.53 55290.85 88888.00 2008-05-21 18:31:16.500 142 12472.12 86.55 55290.88 88888.00 2008-05-21 18:31:16.625 142 12472.25 86.62 55290.93 88888.00 2008-05-21 18:31:16.750 142 12472.30 86.60 55290.93 88888.00 2008-05-21 18:31:16.875 142 12472.30 86.65 55290.93 88888.00 2008-05-21 18:31:17.000 142 12472.25 86.65 55290.90 88888.00 2008-05-21 18:31:17.125 142 12472.25 86.65 55290.93 88888.00 2008-05-21 18:31:17.250 142 12472.25 86.60 55290.95 88888.00 2008-05-21 18:31:17.375 142 12472.25 86.67 55290.95 88888.00 2008-05-21 18:31:17.500 142 12472.23 86.70 55290.90 88888.00 2008-05-21 18:31:17.625 142 12472.27 86.70 55290.93 88888.00 2008-05-21 18:31:17.750 142 12472.27 86.67 55290.97 88888.00 2008-05-21 18:31:17.875 142 12472.17 86.67 55290.93 88888.00 2008-05-21 18:31:18.000 142 12472.10 86.62 55290.93 88888.00 2008-05-21 18:31:18.125 142 12472.12 86.65 55290.97 88888.00 2008-05-21 18:31:18.250 142 12472.12 86.70 55290.95 88888.00 2008-05-21 18:31:18.375 142 12472.15 86.70 55290.93 88888.00 2008-05-21 18:31:18.500 142 12472.20 86.78 55290.93 88888.00 2008-05-21 18:31:18.625 142 12472.20 86.78 55290.97 88888.00 2008-05-21 18:31:18.750 142 12472.17 86.72 55290.95 88888.00 2008-05-21 18:31:18.875 142 12472.12 86.70 55290.93 88888.00 2008-05-21 18:31:19.000 142 12472.15 86.75 55290.93 88888.00 2008-05-21 18:31:19.125 142 12472.12 86.78 55290.93 88888.00 2008-05-21 18:31:19.250 142 12472.08 86.88 55290.95 88888.00 2008-05-21 18:31:19.375 142 12472.08 86.83 55290.97 88888.00 2008-05-21 18:31:19.500 142 12472.05 86.80 55290.97 88888.00 2008-05-21 18:31:19.625 142 12472.12 86.80 55290.93 88888.00 2008-05-21 18:31:19.750 142 12472.12 86.85 55290.93 88888.00 2008-05-21 18:31:19.875 142 12472.02 86.85 55290.93 88888.00 2008-05-21 18:31:20.000 142 12472.05 86.85 55290.95 88888.00 2008-05-21 18:31:20.125 142 12472.00 86.85 55290.95 88888.00 2008-05-21 18:31:20.250 142 12472.00 86.85 55290.97 88888.00 2008-05-21 18:31:20.375 142 12472.05 86.88 55290.93 88888.00 2008-05-21 18:31:20.500 142 12472.08 86.88 55290.93 88888.00 2008-05-21 18:31:20.625 142 12472.00 86.85 55290.93 88888.00 2008-05-21 18:31:20.750 142 12471.92 86.92 55290.95 88888.00 2008-05-21 18:31:20.875 142 12471.92 86.92 55290.90 88888.00 2008-05-21 18:31:21.000 142 12471.95 86.92 55290.90 88888.00 2008-05-21 18:31:21.125 142 12471.98 86.92 55290.97 88888.00 2008-05-21 18:31:21.250 142 12471.98 86.92 55290.97 88888.00 2008-05-21 18:31:21.375 142 12472.00 86.97 55290.97 88888.00 2008-05-21 18:31:21.500 142 12472.02 87.00 55290.95 88888.00 2008-05-21 18:31:21.625 142 12472.00 87.00 55290.95 88888.00 2008-05-21 18:31:21.750 142 12471.95 86.92 55290.95 88888.00 2008-05-21 18:31:21.875 142 12471.90 86.88 55290.88 88888.00 2008-05-21 18:31:22.000 142 12471.92 86.97 55290.90 88888.00 2008-05-21 18:31:22.125 142 12472.00 87.08 55290.93 88888.00 2008-05-21 18:31:22.250 142 12471.98 87.08 55290.95 88888.00 2008-05-21 18:31:22.375 142 12472.05 87.12 55290.95 88888.00 2008-05-21 18:31:22.500 142 12472.00 87.08 55290.93 88888.00 2008-05-21 18:31:22.625 142 12471.95 87.03 55290.95 88888.00 2008-05-21 18:31:22.750 142 12471.88 87.05 55290.95 88888.00 2008-05-21 18:31:22.875 142 12471.80 87.08 55290.95 88888.00 2008-05-21 18:31:23.000 142 12471.80 87.12 55290.93 88888.00 2008-05-21 18:31:23.125 142 12471.88 87.20 55290.90 88888.00 2008-05-21 18:31:23.250 142 12471.88 87.17 55290.93 88888.00 2008-05-21 18:31:23.375 142 12471.85 87.15 55290.90 88888.00 2008-05-21 18:31:23.500 142 12471.88 87.20 55290.95 88888.00 2008-05-21 18:31:23.625 142 12471.95 87.22 55290.95 88888.00 2008-05-21 18:31:23.750 142 12471.95 87.22 55290.93 88888.00 2008-05-21 18:31:23.875 142 12471.95 87.25 55290.90 88888.00 2008-05-21 18:31:24.000 142 12471.98 87.28 55290.90 88888.00 2008-05-21 18:31:24.125 142 12471.98 87.28 55290.90 88888.00 2008-05-21 18:31:24.250 142 12472.00 87.25 55290.85 88888.00 2008-05-21 18:31:24.375 142 12472.02 87.30 55290.90 88888.00 2008-05-21 18:31:24.500 142 12472.02 87.35 55290.93 88888.00 2008-05-21 18:31:24.625 142 12472.00 87.38 55290.88 88888.00 2008-05-21 18:31:24.750 142 12472.02 87.40 55290.88 88888.00 2008-05-21 18:31:24.875 142 12471.95 87.42 55290.88 88888.00 2008-05-21 18:31:25.000 142 12471.98 87.47 55290.93 88888.00 2008-05-21 18:31:25.125 142 12472.02 87.53 55290.93 88888.00 2008-05-21 18:31:25.250 142 12472.00 87.55 55290.90 88888.00 2008-05-21 18:31:25.375 142 12471.95 87.50 55290.85 88888.00 2008-05-21 18:31:25.500 142 12471.92 87.53 55290.85 88888.00 2008-05-21 18:31:25.625 142 12471.92 87.58 55290.88 88888.00 2008-05-21 18:31:25.750 142 12471.90 87.55 55290.85 88888.00 2008-05-21 18:31:25.875 142 12471.95 87.62 55290.88 88888.00 2008-05-21 18:31:26.000 142 12472.00 87.72 55290.88 88888.00 2008-05-21 18:31:26.125 142 12471.92 87.72 55290.88 88888.00 2008-05-21 18:31:26.250 142 12471.90 87.70 55290.85 88888.00 2008-05-21 18:31:26.375 142 12471.92 87.72 55290.85 88888.00 2008-05-21 18:31:26.500 142 12472.00 87.80 55290.88 88888.00 2008-05-21 18:31:26.625 142 12472.02 87.88 55290.90 88888.00 2008-05-21 18:31:26.750 142 12472.02 87.90 55290.90 88888.00 2008-05-21 18:31:26.875 142 12472.00 87.90 55290.85 88888.00 2008-05-21 18:31:27.000 142 12472.00 87.85 55290.80 88888.00 2008-05-21 18:31:27.125 142 12472.05 87.92 55290.82 88888.00 2008-05-21 18:31:27.250 142 12472.05 87.97 55290.80 88888.00 2008-05-21 18:31:27.375 142 12472.05 87.95 55290.80 88888.00 2008-05-21 18:31:27.500 142 12472.05 87.97 55290.80 88888.00 2008-05-21 18:31:27.625 142 12472.12 88.10 55290.80 88888.00 2008-05-21 18:31:27.750 142 12472.20 88.17 55290.82 88888.00 2008-05-21 18:31:27.875 142 12472.20 88.17 55290.82 88888.00 2008-05-21 18:31:28.000 142 12472.17 88.12 55290.80 88888.00 2008-05-21 18:31:28.125 142 12472.10 88.12 55290.75 88888.00 2008-05-21 18:31:28.250 142 12472.08 88.17 55290.78 88888.00 2008-05-21 18:31:28.375 142 12472.10 88.28 55290.80 88888.00 2008-05-21 18:31:28.500 142 12472.15 88.33 55290.80 88888.00 2008-05-21 18:31:28.625 142 12472.15 88.28 55290.75 88888.00 2008-05-21 18:31:28.750 142 12472.12 88.30 55290.75 88888.00 2008-05-21 18:31:28.875 142 12472.10 88.28 55290.75 88888.00 2008-05-21 18:31:29.000 142 12472.17 88.30 55290.78 88888.00 2008-05-21 18:31:29.125 142 12472.17 88.35 55290.78 88888.00 2008-05-21 18:31:29.250 142 12472.15 88.42 55290.78 88888.00 2008-05-21 18:31:29.375 142 12472.12 88.50 55290.75 88888.00 2008-05-21 18:31:29.500 142 12472.15 88.50 55290.78 88888.00 2008-05-21 18:31:29.625 142 12472.15 88.50 55290.70 88888.00 2008-05-21 18:31:29.750 142 12472.23 88.58 55290.75 88888.00 2008-05-21 18:31:29.875 142 12472.25 88.67 55290.80 88888.00 2008-05-21 18:31:30.000 142 12472.30 88.70 55290.80 88888.00 2008-05-21 18:31:30.125 142 12472.27 88.70 55290.78 88888.00 2008-05-21 18:31:30.250 142 12472.17 88.67 55290.70 88888.00 2008-05-21 18:31:30.375 142 12472.20 88.67 55290.72 88888.00 2008-05-21 18:31:30.500 142 12472.20 88.72 55290.75 88888.00 2008-05-21 18:31:30.625 142 12472.20 88.72 55290.75 88888.00 2008-05-21 18:31:30.750 142 12472.25 88.80 55290.75 88888.00 2008-05-21 18:31:30.875 142 12472.27 88.85 55290.72 88888.00 2008-05-21 18:31:31.000 142 12472.25 88.90 55290.75 88888.00 2008-05-21 18:31:31.125 142 12472.33 89.00 55290.75 88888.00 2008-05-21 18:31:31.250 142 12472.30 88.97 55290.72 88888.00 2008-05-21 18:31:31.375 142 12472.27 88.92 55290.70 88888.00 2008-05-21 18:31:31.500 142 12472.38 89.08 55290.72 88888.00 2008-05-21 18:31:31.625 142 12472.40 89.05 55290.72 88888.00 2008-05-21 18:31:31.750 142 12472.40 89.03 55290.70 88888.00 2008-05-21 18:31:31.875 142 12472.38 89.03 55290.70 88888.00 2008-05-21 18:31:32.000 142 12472.42 89.12 55290.70 88888.00 2008-05-21 18:31:32.125 142 12472.42 89.17 55290.70 88888.00 2008-05-21 18:31:32.250 142 12472.38 89.20 55290.75 88888.00 2008-05-21 18:31:32.375 142 12472.45 89.25 55290.75 88888.00 2008-05-21 18:31:32.500 142 12472.38 89.28 55290.72 88888.00 2008-05-21 18:31:32.625 142 12472.33 89.25 55290.68 88888.00 2008-05-21 18:31:32.750 142 12472.33 89.33 55290.68 88888.00 2008-05-21 18:31:32.875 142 12472.35 89.42 55290.68 88888.00 2008-05-21 18:31:33.000 142 12472.35 89.38 55290.60 88888.00 2008-05-21 18:31:33.125 142 12472.30 89.28 55290.60 88888.00 2008-05-21 18:31:33.250 142 12472.25 89.33 55290.60 88888.00 2008-05-21 18:31:33.375 142 12472.25 89.45 55290.62 88888.00 2008-05-21 18:31:33.500 142 12472.35 89.55 55290.62 88888.00 2008-05-21 18:31:33.625 142 12472.30 89.60 55290.60 88888.00 2008-05-21 18:31:33.750 142 12472.25 89.60 55290.60 88888.00 2008-05-21 18:31:33.875 142 12472.27 89.62 55290.62 88888.00 2008-05-21 18:31:34.000 142 12472.27 89.65 55290.62 88888.00 2008-05-21 18:31:34.125 142 12472.30 89.65 55290.60 88888.00 2008-05-21 18:31:34.250 142 12472.30 89.70 55290.57 88888.00 2008-05-21 18:31:34.375 142 12472.35 89.72 55290.62 88888.00 2008-05-21 18:31:34.500 142 12472.40 89.72 55290.57 88888.00 2008-05-21 18:31:34.625 142 12472.45 89.72 55290.62 88888.00 2008-05-21 18:31:34.750 142 12472.45 89.80 55290.62 88888.00 2008-05-21 18:31:34.875 142 12472.42 89.83 55290.60 88888.00 2008-05-21 18:31:35.000 142 12472.42 89.85 55290.57 88888.00 2008-05-21 18:31:35.125 142 12472.42 89.88 55290.60 88888.00 2008-05-21 18:31:35.250 142 12472.35 89.92 55290.60 88888.00 2008-05-21 18:31:35.375 142 12472.35 89.95 55290.57 88888.00 2008-05-21 18:31:35.500 142 12472.35 90.00 55290.62 88888.00 2008-05-21 18:31:35.625 142 12472.33 90.00 55290.60 88888.00 2008-05-21 18:31:35.750 142 12472.27 89.95 55290.57 88888.00 2008-05-21 18:31:35.875 142 12472.27 90.03 55290.57 88888.00 2008-05-21 18:31:36.000 142 12472.35 90.12 55290.62 88888.00 2008-05-21 18:31:36.125 142 12472.38 90.17 55290.62 88888.00 2008-05-21 18:31:36.250 142 12472.35 90.15 55290.60 88888.00 2008-05-21 18:31:36.375 142 12472.33 90.12 55290.62 88888.00 2008-05-21 18:31:36.500 142 12472.30 90.17 55290.65 88888.00 2008-05-21 18:31:36.625 142 12472.27 90.20 55290.62 88888.00 2008-05-21 18:31:36.750 142 12472.27 90.20 55290.60 88888.00 2008-05-21 18:31:36.875 142 12472.27 90.28 55290.62 88888.00 2008-05-21 18:31:37.000 142 12472.25 90.28 55290.65 88888.00 2008-05-21 18:31:37.125 142 12472.23 90.35 55290.65 88888.00 2008-05-21 18:31:37.250 142 12472.17 90.38 55290.62 88888.00 2008-05-21 18:31:37.375 142 12472.15 90.30 55290.60 88888.00 2008-05-21 18:31:37.500 142 12472.10 90.33 55290.60 88888.00 2008-05-21 18:31:37.625 142 12472.10 90.35 55290.57 88888.00 2008-05-21 18:31:37.750 142 12472.20 90.40 55290.57 88888.00 2008-05-21 18:31:37.875 142 12472.33 90.45 55290.55 88888.00 2008-05-21 18:31:38.000 142 12472.23 90.38 55290.50 88888.00 2008-05-21 18:31:38.125 142 12472.05 90.35 55290.50 88888.00 2008-05-21 18:31:38.250 142 12472.08 90.42 55290.55 88888.00 2008-05-21 18:31:38.375 142 12472.12 90.47 55290.55 88888.00 2008-05-21 18:31:38.500 142 12472.10 90.50 55290.55 88888.00 2008-05-21 18:31:38.625 142 12472.05 90.53 55290.55 88888.00 2008-05-21 18:31:38.750 142 12472.02 90.53 55290.53 88888.00 2008-05-21 18:31:38.875 142 12472.02 90.45 55290.47 88888.00 2008-05-21 18:31:39.000 142 12471.98 90.47 55290.50 88888.00 2008-05-21 18:31:39.125 142 12472.00 90.58 55290.55 88888.00 2008-05-21 18:31:39.250 142 12472.02 90.55 55290.53 88888.00 2008-05-21 18:31:39.375 142 12472.02 90.58 55290.47 88888.00 2008-05-21 18:31:39.500 142 12472.05 90.65 55290.53 88888.00 2008-05-21 18:31:39.625 142 12472.05 90.72 55290.55 88888.00 2008-05-21 18:31:39.750 142 12472.08 90.72 55290.55 88888.00 2008-05-21 18:31:39.875 142 12472.08 90.78 55290.55 88888.00 2008-05-21 18:31:40.000 142 12472.00 90.75 55290.50 88888.00 2008-05-21 18:31:40.125 142 12472.00 90.78 55290.53 88888.00 2008-05-21 18:31:40.250 142 12471.98 90.80 55290.55 88888.00 2008-05-21 18:31:40.375 142 12471.88 90.78 55290.50 88888.00 2008-05-21 18:31:40.500 142 12471.88 90.78 55290.50 88888.00 2008-05-21 18:31:40.625 142 12471.95 90.83 55290.50 88888.00 2008-05-21 18:31:40.750 142 12471.98 90.88 55290.53 88888.00 2008-05-21 18:31:40.875 142 12471.98 90.85 55290.50 88888.00 2008-05-21 18:31:41.000 142 12471.92 90.83 55290.45 88888.00 2008-05-21 18:31:41.125 142 12472.00 90.85 55290.47 88888.00 2008-05-21 18:31:41.250 142 12472.05 90.90 55290.50 88888.00 2008-05-21 18:31:41.375 142 12472.10 90.92 55290.55 88888.00 2008-05-21 18:31:41.500 142 12472.08 91.00 55290.55 88888.00 2008-05-21 18:31:41.625 142 12472.00 90.95 55290.50 88888.00 2008-05-21 18:31:41.750 142 12472.02 90.95 55290.50 88888.00 2008-05-21 18:31:41.875 142 12472.05 90.97 55290.47 88888.00 2008-05-21 18:31:42.000 142 12472.00 90.97 55290.50 88888.00 2008-05-21 18:31:42.125 142 12472.02 91.00 55290.53 88888.00 2008-05-21 18:31:42.250 142 12472.00 91.03 55290.55 88888.00 2008-05-21 18:31:42.375 142 12472.02 91.08 55290.55 88888.00 2008-05-21 18:31:42.500 142 12472.10 91.12 55290.55 88888.00 2008-05-21 18:31:42.625 142 12472.10 91.10 55290.55 88888.00 2008-05-21 18:31:42.750 142 12472.08 91.10 55290.60 88888.00 2008-05-21 18:31:42.875 142 12471.98 91.08 55290.60 88888.00 2008-05-21 18:31:43.000 142 12472.00 91.08 55290.55 88888.00 2008-05-21 18:31:43.125 142 12471.95 91.08 55290.53 88888.00 2008-05-21 18:31:43.250 142 12471.92 91.12 55290.55 88888.00 2008-05-21 18:31:43.375 142 12472.02 91.17 55290.53 88888.00 2008-05-21 18:31:43.500 142 12472.00 91.10 55290.50 88888.00 2008-05-21 18:31:43.625 142 12471.98 91.10 55290.47 88888.00 2008-05-21 18:31:43.750 142 12471.98 91.15 55290.50 88888.00 2008-05-21 18:31:43.875 142 12471.98 91.15 55290.47 88888.00 2008-05-21 18:31:44.000 142 12471.95 91.12 55290.50 88888.00 2008-05-21 18:31:44.125 142 12471.95 91.10 55290.50 88888.00 2008-05-21 18:31:44.250 142 12471.85 91.10 55290.53 88888.00 2008-05-21 18:31:44.375 142 12471.85 91.15 55290.53 88888.00 2008-05-21 18:31:44.500 142 12471.90 91.20 55290.53 88888.00 2008-05-21 18:31:44.625 142 12471.90 91.15 55290.50 88888.00 2008-05-21 18:31:44.750 142 12471.88 91.17 55290.47 88888.00 2008-05-21 18:31:44.875 142 12471.90 91.20 55290.53 88888.00 2008-05-21 18:31:45.000 142 12471.92 91.15 55290.53 88888.00 2008-05-21 18:31:45.125 142 12471.92 91.17 55290.53 88888.00 2008-05-21 18:31:45.250 142 12471.95 91.17 55290.53 88888.00 2008-05-21 18:31:45.375 142 12471.98 91.17 55290.53 88888.00 2008-05-21 18:31:45.500 142 12471.98 91.17 55290.55 88888.00 2008-05-21 18:31:45.625 142 12472.02 91.20 55290.50 88888.00 2008-05-21 18:31:45.750 142 12472.02 91.22 55290.50 88888.00 2008-05-21 18:31:45.875 142 12472.02 91.28 55290.53 88888.00 2008-05-21 18:31:46.000 142 12472.00 91.22 55290.55 88888.00 2008-05-21 18:31:46.125 142 12472.00 91.22 55290.55 88888.00 2008-05-21 18:31:46.250 142 12471.92 91.17 55290.53 88888.00 2008-05-21 18:31:46.375 142 12471.92 91.20 55290.53 88888.00 2008-05-21 18:31:46.500 142 12471.98 91.25 55290.53 88888.00 2008-05-21 18:31:46.625 142 12472.05 91.25 55290.53 88888.00 2008-05-21 18:31:46.750 142 12472.05 91.28 55290.55 88888.00 2008-05-21 18:31:46.875 142 12472.05 91.25 55290.57 88888.00 2008-05-21 18:31:47.000 142 12472.05 91.25 55290.55 88888.00 2008-05-21 18:31:47.125 142 12472.00 91.17 55290.50 88888.00 2008-05-21 18:31:47.250 142 12472.02 91.17 55290.53 88888.00 2008-05-21 18:31:47.375 142 12472.08 91.22 55290.50 88888.00 2008-05-21 18:31:47.500 142 12472.08 91.28 55290.50 88888.00 2008-05-21 18:31:47.625 142 12472.10 91.28 55290.50 88888.00 2008-05-21 18:31:47.750 142 12472.10 91.25 55290.50 88888.00 2008-05-21 18:31:47.875 142 12472.02 91.22 55290.47 88888.00 2008-05-21 18:31:48.000 142 12472.02 91.28 55290.50 88888.00 2008-05-21 18:31:48.125 142 12472.10 91.22 55290.47 88888.00 2008-05-21 18:31:48.250 142 12472.15 91.20 55290.50 88888.00 2008-05-21 18:31:48.375 142 12472.17 91.30 55290.53 88888.00 2008-05-21 18:31:48.500 142 12472.12 91.30 55290.57 88888.00 2008-05-21 18:31:48.625 142 12472.10 91.28 55290.53 88888.00 2008-05-21 18:31:48.750 142 12472.08 91.22 55290.47 88888.00 2008-05-21 18:31:48.875 142 12472.10 91.22 55290.50 88888.00 2008-05-21 18:31:49.000 142 12472.12 91.20 55290.50 88888.00 2008-05-21 18:31:49.125 142 12472.17 91.25 55290.53 88888.00 2008-05-21 18:31:49.250 142 12472.15 91.22 55290.53 88888.00 2008-05-21 18:31:49.375 142 12472.12 91.20 55290.50 88888.00 2008-05-21 18:31:49.500 142 12472.02 91.17 55290.47 88888.00 2008-05-21 18:31:49.625 142 12471.95 91.17 55290.53 88888.00 2008-05-21 18:31:49.750 142 12472.00 91.15 55290.50 88888.00 2008-05-21 18:31:49.875 142 12472.05 91.12 55290.53 88888.00 2008-05-21 18:31:50.000 142 12472.08 91.10 55290.50 88888.00 2008-05-21 18:31:50.125 142 12472.05 91.12 55290.50 88888.00 2008-05-21 18:31:50.250 142 12472.05 91.10 55290.53 88888.00 2008-05-21 18:31:50.375 142 12472.08 91.10 55290.50 88888.00 2008-05-21 18:31:50.500 142 12472.10 91.12 55290.53 88888.00 2008-05-21 18:31:50.625 142 12472.08 91.10 55290.50 88888.00 2008-05-21 18:31:50.750 142 12472.05 91.10 55290.50 88888.00 2008-05-21 18:31:50.875 142 12472.08 91.15 55290.47 88888.00 2008-05-21 18:31:51.000 142 12472.08 91.12 55290.47 88888.00 2008-05-21 18:31:51.125 142 12472.05 91.12 55290.47 88888.00 2008-05-21 18:31:51.250 142 12472.08 91.12 55290.50 88888.00 2008-05-21 18:31:51.375 142 12472.15 91.15 55290.50 88888.00 2008-05-21 18:31:51.500 142 12472.15 91.12 55290.50 88888.00 2008-05-21 18:31:51.625 142 12472.12 91.12 55290.50 88888.00 2008-05-21 18:31:51.750 142 12472.02 91.08 55290.50 88888.00 2008-05-21 18:31:51.875 142 12472.05 91.08 55290.53 88888.00 2008-05-21 18:31:52.000 142 12472.08 91.05 55290.50 88888.00 2008-05-21 18:31:52.125 142 12472.08 91.00 55290.53 88888.00 2008-05-21 18:31:52.250 142 12472.15 91.03 55290.55 88888.00 2008-05-21 18:31:52.375 142 12472.20 91.05 55290.57 88888.00 2008-05-21 18:31:52.500 142 12472.20 91.10 55290.57 88888.00 2008-05-21 18:31:52.625 142 12472.08 90.97 55290.57 88888.00 2008-05-21 18:31:52.750 142 12471.98 90.88 55290.50 88888.00 2008-05-21 18:31:52.875 142 12472.00 90.95 55290.50 88888.00 2008-05-21 18:31:53.000 142 12472.10 90.97 55290.53 88888.00 2008-05-21 18:31:53.125 142 12472.08 90.95 55290.53 88888.00 2008-05-21 18:31:53.250 142 12472.00 90.90 55290.50 88888.00 2008-05-21 18:31:53.375 142 12472.05 90.92 55290.53 88888.00 2008-05-21 18:31:53.500 142 12472.15 90.97 55290.57 88888.00 2008-05-21 18:31:53.625 142 12472.17 90.97 55290.57 88888.00 2008-05-21 18:31:53.750 142 12472.12 90.92 55290.57 88888.00 2008-05-21 18:31:53.875 142 12472.12 90.92 55290.60 88888.00 2008-05-21 18:31:54.000 142 12472.15 90.95 55290.57 88888.00 2008-05-21 18:31:54.125 142 12472.15 90.90 55290.55 88888.00 2008-05-21 18:31:54.250 142 12472.15 90.85 55290.57 88888.00 2008-05-21 18:31:54.375 142 12472.25 90.88 55290.55 88888.00 2008-05-21 18:31:54.500 142 12472.20 90.85 55290.53 88888.00 2008-05-21 18:31:54.625 142 12472.10 90.85 55290.55 88888.00 2008-05-21 18:31:54.750 142 12472.08 90.85 55290.57 88888.00 2008-05-21 18:31:54.875 142 12472.10 90.83 55290.57 88888.00 2008-05-21 18:31:55.000 142 12472.15 90.75 55290.55 88888.00 2008-05-21 18:31:55.125 142 12472.15 90.78 55290.53 88888.00 2008-05-21 18:31:55.250 142 12472.05 90.78 55290.50 88888.00 2008-05-21 18:31:55.375 142 12471.98 90.65 55290.50 88888.00 2008-05-21 18:31:55.500 142 12471.98 90.67 55290.53 88888.00 2008-05-21 18:31:55.625 142 12472.05 90.70 55290.57 88888.00 2008-05-21 18:31:55.750 142 12472.15 90.78 55290.57 88888.00 2008-05-21 18:31:55.875 142 12472.12 90.72 55290.57 88888.00 2008-05-21 18:31:56.000 142 12472.12 90.67 55290.55 88888.00 2008-05-21 18:31:56.125 142 12472.12 90.67 55290.57 88888.00 2008-05-21 18:31:56.250 142 12472.08 90.67 55290.57 88888.00 2008-05-21 18:31:56.375 142 12472.10 90.67 55290.60 88888.00 2008-05-21 18:31:56.500 142 12472.08 90.62 55290.55 88888.00 2008-05-21 18:31:56.625 142 12472.02 90.62 55290.55 88888.00 2008-05-21 18:31:56.750 142 12472.00 90.55 55290.55 88888.00 2008-05-21 18:31:56.875 142 12472.02 90.53 55290.57 88888.00 2008-05-21 18:31:57.000 142 12472.10 90.53 55290.57 88888.00 2008-05-21 18:31:57.125 142 12472.10 90.50 55290.57 88888.00 2008-05-21 18:31:57.250 142 12472.00 90.47 55290.53 88888.00 2008-05-21 18:31:57.375 142 12472.00 90.45 55290.57 88888.00 2008-05-21 18:31:57.500 142 12472.02 90.47 55290.57 88888.00 2008-05-21 18:31:57.625 142 12471.98 90.40 55290.55 88888.00 2008-05-21 18:31:57.750 142 12472.00 90.38 55290.60 88888.00 2008-05-21 18:31:57.875 142 12472.15 90.47 55290.60 88888.00 2008-05-21 18:31:58.000 142 12472.10 90.50 55290.62 88888.00 2008-05-21 18:31:58.125 142 12472.00 90.42 55290.62 88888.00 2008-05-21 18:31:58.250 142 12471.95 90.35 55290.62 88888.00 2008-05-21 18:31:58.375 142 12472.02 90.35 55290.62 88888.00 2008-05-21 18:31:58.500 142 12472.08 90.35 55290.62 88888.00 2008-05-21 18:31:58.625 142 12472.02 90.38 55290.65 88888.00 2008-05-21 18:31:58.750 142 12471.95 90.30 55290.65 88888.00 2008-05-21 18:31:58.875 142 12472.00 90.30 55290.70 88888.00 2008-05-21 18:31:59.000 142 12472.02 90.33 55290.70 88888.00 2008-05-21 18:31:59.125 142 12472.08 90.30 55290.68 88888.00 2008-05-21 18:31:59.250 142 12472.02 90.28 55290.65 88888.00 2008-05-21 18:31:59.375 142 12471.95 90.25 55290.60 88888.00 2008-05-21 18:31:59.500 142 12471.92 90.22 55290.62 88888.00 2008-05-21 18:31:59.625 142 12471.92 90.20 55290.60 88888.00 2008-05-21 18:31:59.750 142 12471.90 90.20 55290.62 88888.00 2008-05-21 18:31:59.875 142 12471.98 90.28 55290.68 88888.00 2008-05-21 18:32:00.000 142 12472.05 90.22 55290.60 88888.00 2008-05-21 18:32:00.125 142 12472.02 90.15 55290.62 88888.00 2008-05-21 18:32:00.250 142 12471.95 90.12 55290.65 88888.00 2008-05-21 18:32:00.375 142 12471.98 90.10 55290.65 88888.00 2008-05-21 18:32:00.500 142 12472.05 90.10 55290.62 88888.00 2008-05-21 18:32:00.625 142 12472.05 90.08 55290.68 88888.00 2008-05-21 18:32:00.750 142 12471.98 90.08 55290.65 88888.00 2008-05-21 18:32:00.875 142 12471.85 90.05 55290.65 88888.00 2008-05-21 18:32:01.000 142 12471.92 90.05 55290.62 88888.00 2008-05-21 18:32:01.125 142 12472.05 90.12 55290.65 88888.00 2008-05-21 18:32:01.250 142 12472.00 90.03 55290.60 88888.00 2008-05-21 18:32:01.375 142 12472.00 90.00 55290.62 88888.00 2008-05-21 18:32:01.500 142 12472.02 89.95 55290.60 88888.00 2008-05-21 18:32:01.625 142 12472.02 89.90 55290.62 88888.00 2008-05-21 18:32:01.750 142 12472.05 89.97 55290.65 88888.00 2008-05-21 18:32:01.875 142 12472.12 89.95 55290.65 88888.00 2008-05-21 18:32:02.000 142 12472.12 89.88 55290.65 88888.00 2008-05-21 18:32:02.125 142 12472.05 89.85 55290.65 88888.00 2008-05-21 18:32:02.250 142 12471.92 89.83 55290.65 88888.00 2008-05-21 18:32:02.375 142 12471.95 89.85 55290.62 88888.00 2008-05-21 18:32:02.500 142 12471.98 89.88 55290.65 88888.00 2008-05-21 18:32:02.625 142 12472.00 89.88 55290.68 88888.00 2008-05-21 18:32:02.750 142 12472.00 89.85 55290.68 88888.00 2008-05-21 18:32:02.875 142 12471.98 89.75 55290.70 88888.00 2008-05-21 18:32:03.000 142 12472.00 89.75 55290.72 88888.00 2008-05-21 18:32:03.125 142 12471.95 89.75 55290.72 88888.00 2008-05-21 18:32:03.250 142 12471.92 89.75 55290.72 88888.00 2008-05-21 18:32:03.375 142 12472.00 89.75 55290.70 88888.00 2008-05-21 18:32:03.500 142 12472.02 89.72 55290.70 88888.00 2008-05-21 18:32:03.625 142 12471.95 89.72 55290.70 88888.00 2008-05-21 18:32:03.750 142 12471.90 89.65 55290.70 88888.00 2008-05-21 18:32:03.875 142 12471.95 89.58 55290.70 88888.00 2008-05-21 18:32:04.000 142 12471.98 89.60 55290.68 88888.00 2008-05-21 18:32:04.125 142 12472.05 89.62 55290.70 88888.00 2008-05-21 18:32:04.250 142 12472.02 89.70 55290.75 88888.00 2008-05-21 18:32:04.375 142 12472.10 89.67 55290.75 88888.00 2008-05-21 18:32:04.500 142 12472.08 89.62 55290.75 88888.00 2008-05-21 18:32:04.625 142 12472.02 89.58 55290.72 88888.00 2008-05-21 18:32:04.750 142 12472.05 89.55 55290.72 88888.00 2008-05-21 18:32:04.875 142 12472.05 89.50 55290.70 88888.00 2008-05-21 18:32:05.000 142 12472.05 89.53 55290.72 88888.00 2008-05-21 18:32:05.125 142 12472.02 89.55 55290.75 88888.00 2008-05-21 18:32:05.250 142 12472.05 89.50 55290.75 88888.00 2008-05-21 18:32:05.375 142 12472.02 89.47 55290.72 88888.00 2008-05-21 18:32:05.500 142 12472.08 89.42 55290.72 88888.00 2008-05-21 18:32:05.625 142 12472.05 89.40 55290.72 88888.00 2008-05-21 18:32:05.750 142 12472.05 89.42 55290.70 88888.00 2008-05-21 18:32:05.875 142 12472.08 89.40 55290.72 88888.00 2008-05-21 18:32:06.000 142 12472.10 89.38 55290.72 88888.00 2008-05-21 18:32:06.125 142 12472.10 89.40 55290.78 88888.00 2008-05-21 18:32:06.250 142 12472.08 89.38 55290.78 88888.00 2008-05-21 18:32:06.375 142 12472.05 89.35 55290.78 88888.00 2008-05-21 18:32:06.500 142 12472.05 89.33 55290.78 88888.00 2008-05-21 18:32:06.625 142 12472.02 89.30 55290.78 88888.00 2008-05-21 18:32:06.750 142 12472.08 89.30 55290.75 88888.00 2008-05-21 18:32:06.875 142 12472.00 89.22 55290.72 88888.00 2008-05-21 18:32:07.000 142 12472.05 89.28 55290.78 88888.00 2008-05-21 18:32:07.125 142 12472.02 89.28 55290.78 88888.00 2008-05-21 18:32:07.250 142 12472.02 89.25 55290.80 88888.00 2008-05-21 18:32:07.375 142 12472.12 89.20 55290.80 88888.00 2008-05-21 18:32:07.500 142 12472.15 89.25 55290.85 88888.00 2008-05-21 18:32:07.625 142 12472.20 89.28 55290.82 88888.00 2008-05-21 18:32:07.750 142 12472.15 89.20 55290.80 88888.00 2008-05-21 18:32:07.875 142 12472.15 89.17 55290.80 88888.00 2008-05-21 18:32:08.000 142 12472.15 89.12 55290.78 88888.00 2008-05-21 18:32:08.125 142 12472.23 89.20 55290.80 88888.00 2008-05-21 18:32:08.250 142 12472.23 89.17 55290.82 88888.00 2008-05-21 18:32:08.375 142 12472.20 89.10 55290.75 88888.00 2008-05-21 18:32:08.500 142 12472.17 89.05 55290.78 88888.00 2008-05-21 18:32:08.625 142 12472.20 89.08 55290.78 88888.00 2008-05-21 18:32:08.750 142 12472.25 89.12 55290.82 88888.00 2008-05-21 18:32:08.875 142 12472.20 89.08 55290.85 88888.00 2008-05-21 18:32:09.000 142 12472.17 89.10 55290.82 88888.00 2008-05-21 18:32:09.125 142 12472.23 89.05 55290.85 88888.00 2008-05-21 18:32:09.250 142 12472.20 89.05 55290.85 88888.00 2008-05-21 18:32:09.375 142 12472.27 89.08 55290.85 88888.00 2008-05-21 18:32:09.500 142 12472.35 89.08 55290.90 88888.00 2008-05-21 18:32:09.625 142 12472.30 89.05 55290.85 88888.00 2008-05-21 18:32:09.750 142 12472.23 89.03 55290.80 88888.00 2008-05-21 18:32:09.875 142 12472.20 88.97 55290.85 88888.00 2008-05-21 18:32:10.000 142 12472.20 88.97 55290.85 88888.00 2008-05-21 18:32:10.125 142 12472.20 88.97 55290.90 88888.00 2008-05-21 18:32:10.250 142 12472.17 88.95 55290.88 88888.00 2008-05-21 18:32:10.375 142 12472.20 88.90 55290.88 88888.00 2008-05-21 18:32:10.500 142 12472.17 88.97 55290.85 88888.00 2008-05-21 18:32:10.625 142 12472.20 88.97 55290.88 88888.00 2008-05-21 18:32:10.750 142 12472.20 88.88 55290.88 88888.00 2008-05-21 18:32:10.875 142 12472.20 88.90 55290.88 88888.00 2008-05-21 18:32:11.000 142 12472.25 88.95 55290.90 88888.00 2008-05-21 18:32:11.125 142 12472.23 88.92 55290.90 88888.00 2008-05-21 18:32:11.250 142 12472.23 88.95 55290.90 88888.00 2008-05-21 18:32:11.375 142 12472.25 88.97 55290.90 88888.00 2008-05-21 18:32:11.500 142 12472.25 88.97 55290.90 88888.00 2008-05-21 18:32:11.625 142 12472.27 88.90 55290.90 88888.00 2008-05-21 18:32:11.750 142 12472.27 88.88 55290.90 88888.00 2008-05-21 18:32:11.875 142 12472.27 88.92 55290.95 88888.00 2008-05-21 18:32:12.000 142 12472.33 88.97 55290.93 88888.00 2008-05-21 18:32:12.125 142 12472.30 88.90 55290.93 88888.00 2008-05-21 18:32:12.250 142 12472.23 88.80 55290.88 88888.00 2008-05-21 18:32:12.375 142 12472.27 88.88 55290.90 88888.00 2008-05-21 18:32:12.500 142 12472.33 88.92 55290.90 88888.00 2008-05-21 18:32:12.625 142 12472.30 88.90 55290.88 88888.00 2008-05-21 18:32:12.750 142 12472.33 88.90 55290.90 88888.00 2008-05-21 18:32:12.875 142 12472.38 88.95 55290.90 88888.00 2008-05-21 18:32:13.000 142 12472.40 88.95 55290.90 88888.00 2008-05-21 18:32:13.125 142 12472.40 88.95 55290.90 88888.00 2008-05-21 18:32:13.250 142 12472.42 88.95 55290.93 88888.00 2008-05-21 18:32:13.375 142 12472.42 88.90 55290.88 88888.00 2008-05-21 18:32:13.500 142 12472.38 88.88 55290.88 88888.00 2008-05-21 18:32:13.625 142 12472.42 88.95 55290.93 88888.00 2008-05-21 18:32:13.750 142 12472.48 88.92 55290.90 88888.00 2008-05-21 18:32:13.875 142 12472.45 88.97 55290.93 88888.00 2008-05-21 18:32:14.000 142 12472.40 88.95 55290.90 88888.00 2008-05-21 18:32:14.125 142 12472.38 88.92 55290.90 88888.00 2008-05-21 18:32:14.250 142 12472.40 88.97 55290.93 88888.00 2008-05-21 18:32:14.375 142 12472.48 89.05 55290.93 88888.00 2008-05-21 18:32:14.500 142 12472.45 89.00 55290.90 88888.00 2008-05-21 18:32:14.625 142 12472.35 88.97 55290.88 88888.00 2008-05-21 18:32:14.750 142 12472.38 89.00 55290.90 88888.00 2008-05-21 18:32:14.875 142 12472.38 89.03 55290.88 88888.00 2008-05-21 18:32:15.000 142 12472.35 88.90 55290.82 88888.00 2008-05-21 18:32:15.125 142 12472.40 88.92 55290.85 88888.00 2008-05-21 18:32:15.250 142 12472.38 89.00 55290.90 88888.00 2008-05-21 18:32:15.375 142 12472.45 89.00 55290.88 88888.00 2008-05-21 18:32:15.500 142 12472.45 89.03 55290.85 88888.00 2008-05-21 18:32:15.625 142 12472.48 88.97 55290.85 88888.00 2008-05-21 18:32:15.750 142 12472.48 89.00 55290.85 88888.00 2008-05-21 18:32:15.875 142 12472.48 89.08 55290.88 88888.00 2008-05-21 18:32:16.000 142 12472.50 89.10 55290.88 88888.00 2008-05-21 18:32:16.125 142 12472.48 89.05 55290.85 88888.00 2008-05-21 18:32:16.250 142 12472.48 89.08 55290.90 88888.00 2008-05-21 18:32:16.375 142 12472.50 89.10 55290.85 88888.00 2008-05-21 18:32:16.500 142 12472.48 89.08 55290.80 88888.00 2008-05-21 18:32:16.625 142 12472.52 89.10 55290.85 88888.00 2008-05-21 18:32:16.750 142 12472.52 89.15 55290.90 88888.00 2008-05-21 18:32:16.875 142 12472.52 89.15 55290.90 88888.00 2008-05-21 18:32:17.000 142 12472.52 89.15 55290.88 88888.00 2008-05-21 18:32:17.125 142 12472.60 89.15 55290.85 88888.00 2008-05-21 18:32:17.250 142 12472.58 89.10 55290.80 88888.00 2008-05-21 18:32:17.375 142 12472.55 89.10 55290.85 88888.00 2008-05-21 18:32:17.500 142 12472.55 89.17 55290.88 88888.00 2008-05-21 18:32:17.625 142 12472.62 89.20 55290.88 88888.00 2008-05-21 18:32:17.750 142 12472.67 89.22 55290.88 88888.00 2008-05-21 18:32:17.875 142 12472.67 89.25 55290.90 88888.00 2008-05-21 18:32:18.000 142 12472.62 89.25 55290.88 88888.00 2008-05-21 18:32:18.125 142 12472.58 89.25 55290.85 88888.00 2008-05-21 18:32:18.250 142 12472.50 89.22 55290.82 88888.00 2008-05-21 18:32:18.375 142 12472.60 89.30 55290.88 88888.00 2008-05-21 18:32:18.500 142 12472.65 89.40 55290.93 88888.00 2008-05-21 18:32:18.625 142 12472.60 89.40 55290.93 88888.00 2008-05-21 18:32:18.750 142 12472.55 89.35 55290.85 88888.00 2008-05-21 18:32:18.875 142 12472.62 89.45 55290.90 88888.00 2008-05-21 18:32:19.000 142 12472.65 89.47 55290.88 88888.00 2008-05-21 18:32:19.125 142 12472.62 89.42 55290.88 88888.00 2008-05-21 18:32:19.250 142 12472.60 89.42 55290.88 88888.00 2008-05-21 18:32:19.375 142 12472.70 89.42 55290.88 88888.00 2008-05-21 18:32:19.500 142 12472.70 89.42 55290.82 88888.00 2008-05-21 18:32:19.625 142 12472.67 89.47 55290.85 88888.00 2008-05-21 18:32:19.750 142 12472.70 89.50 55290.85 88888.00 2008-05-21 18:32:19.875 142 12472.75 89.55 55290.85 88888.00 2008-05-21 18:32:20.000 142 12472.73 89.55 55290.88 88888.00 2008-05-21 18:32:20.125 142 12472.67 89.58 55290.90 88888.00 2008-05-21 18:32:20.250 142 12472.73 89.65 55290.93 88888.00 2008-05-21 18:32:20.375 142 12472.80 89.62 55290.88 88888.00 2008-05-21 18:32:20.500 142 12472.80 89.58 55290.85 88888.00 2008-05-21 18:32:20.625 142 12472.80 89.58 55290.85 88888.00 2008-05-21 18:32:20.750 142 12472.85 89.65 55290.85 88888.00 2008-05-21 18:32:20.875 142 12472.83 89.65 55290.90 88888.00 2008-05-21 18:32:21.000 142 12472.80 89.67 55290.88 88888.00 2008-05-21 18:32:21.125 142 12472.83 89.72 55290.90 88888.00 2008-05-21 18:32:21.250 142 12472.88 89.83 55290.90 88888.00 2008-05-21 18:32:21.375 142 12472.90 89.80 55290.85 88888.00 2008-05-21 18:32:21.500 142 12472.92 89.78 55290.85 88888.00 2008-05-21 18:32:21.625 142 12472.92 89.80 55290.82 88888.00 2008-05-21 18:32:21.750 142 12472.88 89.80 55290.80 88888.00 2008-05-21 18:32:21.875 142 12472.92 89.80 55290.80 88888.00 2008-05-21 18:32:22.000 142 12472.90 89.78 55290.75 88888.00 2008-05-21 18:32:22.125 142 12472.92 89.83 55290.75 88888.00 2008-05-21 18:32:22.250 142 12472.92 89.88 55290.78 88888.00 2008-05-21 18:32:22.375 142 12473.08 89.97 55290.82 88888.00 2008-05-21 18:32:22.500 142 12473.12 89.97 55290.80 88888.00 2008-05-21 18:32:22.625 142 12473.08 89.95 55290.78 88888.00 2008-05-21 18:32:22.750 142 12473.08 89.97 55290.75 88888.00 2008-05-21 18:32:22.875 142 12473.12 90.05 55290.75 88888.00 2008-05-21 18:32:23.000 142 12473.12 90.00 55290.72 88888.00 2008-05-21 18:32:23.125 142 12473.15 90.05 55290.72 88888.00 2008-05-21 18:32:23.250 142 12473.17 90.12 55290.72 88888.00 2008-05-21 18:32:23.375 142 12473.15 90.12 55290.70 88888.00 2008-05-21 18:32:23.500 142 12473.10 90.10 55290.70 88888.00 2008-05-21 18:32:23.625 142 12473.20 90.15 55290.75 88888.00 2008-05-21 18:32:23.750 142 12473.35 90.20 55290.75 88888.00 2008-05-21 18:32:23.875 142 12473.35 90.22 55290.75 88888.00 2008-05-21 18:32:24.000 142 12473.30 90.22 55290.70 88888.00 2008-05-21 18:32:24.125 142 12473.33 90.28 55290.75 88888.00 2008-05-21 18:32:24.250 142 12473.38 90.33 55290.72 88888.00 2008-05-21 18:32:24.375 142 12473.40 90.33 55290.75 88888.00 2008-05-21 18:32:24.500 142 12473.40 90.33 55290.72 88888.00 2008-05-21 18:32:24.625 142 12473.45 90.38 55290.72 88888.00 2008-05-21 18:32:24.750 142 12473.50 90.40 55290.70 88888.00 2008-05-21 18:32:24.875 142 12473.48 90.42 55290.72 88888.00 2008-05-21 18:32:25.000 142 12473.45 90.40 55290.70 88888.00 2008-05-21 18:32:25.125 142 12473.58 90.55 55290.75 88888.00 2008-05-21 18:32:25.250 142 12473.50 90.53 55290.70 88888.00 2008-05-21 18:32:25.375 142 12473.52 90.47 55290.65 88888.00 2008-05-21 18:32:25.500 142 12473.60 90.55 55290.65 88888.00 2008-05-21 18:32:25.625 142 12473.65 90.58 55290.68 88888.00 2008-05-21 18:32:25.750 142 12473.58 90.62 55290.65 88888.00 2008-05-21 18:32:25.875 142 12473.65 90.70 55290.68 88888.00 2008-05-21 18:32:26.000 142 12473.70 90.70 55290.70 88888.00 2008-05-21 18:32:26.125 142 12473.70 90.78 55290.72 88888.00 2008-05-21 18:32:26.250 142 12473.65 90.67 55290.62 88888.00 2008-05-21 18:32:26.375 142 12473.73 90.75 55290.57 88888.00 2008-05-21 18:32:26.500 142 12473.75 90.78 55290.62 88888.00 2008-05-21 18:32:26.625 142 12473.73 90.80 55290.62 88888.00 2008-05-21 18:32:26.750 142 12473.75 90.83 55290.62 88888.00 2008-05-21 18:32:26.875 142 12473.80 90.85 55290.65 88888.00 2008-05-21 18:32:27.000 142 12473.85 90.90 55290.65 88888.00 2008-05-21 18:32:27.125 142 12473.90 90.97 55290.70 88888.00 2008-05-21 18:32:27.250 142 12473.90 91.00 55290.68 88888.00 2008-05-21 18:32:27.375 142 12473.90 91.00 55290.62 88888.00 2008-05-21 18:32:27.500 142 12473.95 91.00 55290.57 88888.00 2008-05-21 18:32:27.625 142 12474.00 91.03 55290.62 88888.00 2008-05-21 18:32:27.750 142 12474.05 91.05 55290.65 88888.00 2008-05-21 18:32:27.875 142 12474.08 91.05 55290.57 88888.00 2008-05-21 18:32:28.000 142 12474.08 91.05 55290.53 88888.00 2008-05-21 18:32:28.125 142 12474.10 91.15 55290.55 88888.00 2008-05-21 18:32:28.250 142 12474.15 91.28 55290.57 88888.00 2008-05-21 18:32:28.375 142 12474.15 91.25 55290.55 88888.00 2008-05-21 18:32:28.500 142 12474.15 91.25 55290.60 88888.00 2008-05-21 18:32:28.625 142 12474.17 91.30 55290.60 88888.00 2008-05-21 18:32:28.750 142 12474.10 91.30 55290.60 88888.00 2008-05-21 18:32:28.875 142 12474.12 91.35 55290.57 88888.00 2008-05-21 18:32:29.000 142 12474.23 91.38 55290.57 88888.00 2008-05-21 18:32:29.125 142 12474.23 91.40 55290.55 88888.00 2008-05-21 18:32:29.250 142 12474.27 91.45 55290.57 88888.00 2008-05-21 18:32:29.375 142 12474.35 91.45 55290.60 88888.00 2008-05-21 18:32:29.500 142 12474.33 91.47 55290.57 88888.00 2008-05-21 18:32:29.625 142 12474.25 91.50 55290.55 88888.00 2008-05-21 18:32:29.750 142 12474.25 91.50 55290.55 88888.00 2008-05-21 18:32:29.875 142 12474.25 91.53 55290.53 88888.00 2008-05-21 18:32:30.000 142 12474.20 91.58 55290.53 88888.00 2008-05-21 18:32:30.125 142 12474.25 91.67 55290.57 88888.00 2008-05-21 18:32:30.250 142 12474.20 91.58 55290.53 88888.00 2008-05-21 18:32:30.375 142 12474.25 91.60 55290.53 88888.00 2008-05-21 18:32:30.500 142 12474.25 91.60 55290.50 88888.00 2008-05-21 18:32:30.625 142 12474.20 91.62 55290.50 88888.00 2008-05-21 18:32:30.750 142 12474.23 91.65 55290.53 88888.00 2008-05-21 18:32:30.875 142 12474.15 91.62 55290.50 88888.00 2008-05-21 18:32:31.000 142 12474.17 91.70 55290.50 88888.00 2008-05-21 18:32:31.125 142 12474.27 91.83 55290.55 88888.00 2008-05-21 18:32:31.250 142 12474.33 91.83 55290.55 88888.00 2008-05-21 18:32:31.375 142 12474.30 91.85 55290.53 88888.00 2008-05-21 18:32:31.500 142 12474.27 91.85 55290.50 88888.00 2008-05-21 18:32:31.625 142 12474.25 91.88 55290.53 88888.00 2008-05-21 18:32:31.750 142 12474.27 91.90 55290.53 88888.00 2008-05-21 18:32:31.875 142 12474.30 91.90 55290.53 88888.00 2008-05-21 18:32:32.000 142 12474.30 91.95 55290.53 88888.00 2008-05-21 18:32:32.125 142 12474.30 91.97 55290.50 88888.00 2008-05-21 18:32:32.250 142 12474.23 91.92 55290.50 88888.00 2008-05-21 18:32:32.375 142 12474.25 91.95 55290.45 88888.00 2008-05-21 18:32:32.500 142 12474.30 92.03 55290.45 88888.00 2008-05-21 18:32:32.625 142 12474.35 92.10 55290.47 88888.00 2008-05-21 18:32:32.750 142 12474.35 92.10 55290.50 88888.00 2008-05-21 18:32:32.875 142 12474.35 92.12 55290.50 88888.00 2008-05-21 18:32:33.000 142 12474.33 92.10 55290.47 88888.00 2008-05-21 18:32:33.125 142 12474.25 92.12 55290.50 88888.00 2008-05-21 18:32:33.250 142 12474.33 92.20 55290.53 88888.00 2008-05-21 18:32:33.375 142 12474.40 92.30 55290.55 88888.00 2008-05-21 18:32:33.500 142 12474.30 92.25 55290.55 88888.00 2008-05-21 18:32:33.625 142 12474.20 92.25 55290.55 88888.00 2008-05-21 18:32:33.750 142 12474.30 92.33 55290.57 88888.00 2008-05-21 18:32:33.875 142 12474.25 92.33 55290.53 88888.00 2008-05-21 18:32:34.000 142 12474.20 92.30 55290.55 88888.00 2008-05-21 18:32:34.125 142 12474.23 92.40 55290.60 88888.00 2008-05-21 18:32:34.250 142 12474.20 92.40 55290.57 88888.00 2008-05-21 18:32:34.375 142 12474.23 92.45 55290.55 88888.00 2008-05-21 18:32:34.500 142 12474.30 92.47 55290.53 88888.00 2008-05-21 18:32:34.625 142 12474.23 92.42 55290.53 88888.00 2008-05-21 18:32:34.750 142 12474.15 92.42 55290.55 88888.00 2008-05-21 18:32:34.875 142 12474.20 92.47 55290.57 88888.00 2008-05-21 18:32:35.000 142 12474.20 92.50 55290.53 88888.00 2008-05-21 18:32:35.125 142 12474.15 92.50 55290.50 88888.00 2008-05-21 18:32:35.250 142 12474.12 92.47 55290.53 88888.00 2008-05-21 18:32:35.375 142 12474.12 92.53 55290.53 88888.00 2008-05-21 18:32:35.500 142 12474.05 92.53 55290.47 88888.00 2008-05-21 18:32:35.625 142 12473.98 92.50 55290.47 88888.00 2008-05-21 18:32:35.750 142 12474.02 92.58 55290.50 88888.00 2008-05-21 18:32:35.875 142 12474.10 92.65 55290.53 88888.00 2008-05-21 18:32:36.000 142 12474.10 92.70 55290.53 88888.00 2008-05-21 18:32:36.125 142 12474.08 92.72 55290.50 88888.00 2008-05-21 18:32:36.250 142 12474.02 92.65 55290.53 88888.00 2008-05-21 18:32:36.375 142 12474.05 92.67 55290.53 88888.00 2008-05-21 18:32:36.500 142 12474.10 92.75 55290.55 88888.00 2008-05-21 18:32:36.625 142 12474.08 92.80 55290.53 88888.00 2008-05-21 18:32:36.750 142 12474.05 92.83 55290.57 88888.00 2008-05-21 18:32:36.875 142 12474.00 92.83 55290.57 88888.00 2008-05-21 18:32:37.000 142 12473.95 92.78 55290.53 88888.00 2008-05-21 18:32:37.125 142 12473.90 92.78 55290.53 88888.00 2008-05-21 18:32:37.250 142 12473.88 92.83 55290.55 88888.00 2008-05-21 18:32:37.375 142 12473.88 92.92 55290.60 88888.00 2008-05-21 18:32:37.500 142 12473.83 92.85 55290.55 88888.00 2008-05-21 18:32:37.625 142 12473.85 92.88 55290.57 88888.00 2008-05-21 18:32:37.750 142 12473.83 92.95 55290.60 88888.00 2008-05-21 18:32:37.875 142 12473.83 92.97 55290.57 88888.00 2008-05-21 18:32:38.000 142 12473.77 92.95 55290.55 88888.00 2008-05-21 18:32:38.125 142 12473.73 92.90 55290.57 88888.00 2008-05-21 18:32:38.250 142 12473.67 92.92 55290.57 88888.00 2008-05-21 18:32:38.375 142 12473.70 93.00 55290.57 88888.00 2008-05-21 18:32:38.500 142 12473.73 93.05 55290.60 88888.00 2008-05-21 18:32:38.625 142 12473.77 93.10 55290.62 88888.00 2008-05-21 18:32:38.750 142 12473.77 93.10 55290.60 88888.00 2008-05-21 18:32:38.875 142 12473.67 93.10 55290.57 88888.00 2008-05-21 18:32:39.000 142 12473.67 93.12 55290.55 88888.00 2008-05-21 18:32:39.125 142 12473.67 93.10 55290.55 88888.00 2008-05-21 18:32:39.250 142 12473.70 93.12 55290.57 88888.00 2008-05-21 18:32:39.375 142 12473.73 93.15 55290.57 88888.00 2008-05-21 18:32:39.500 142 12473.67 93.15 55290.60 88888.00 2008-05-21 18:32:39.625 142 12473.60 93.17 55290.60 88888.00 2008-05-21 18:32:39.750 142 12473.55 93.12 55290.57 88888.00 2008-05-21 18:32:39.875 142 12473.58 93.15 55290.57 88888.00 2008-05-21 18:32:40.000 142 12473.58 93.17 55290.57 88888.00 2008-05-21 18:32:40.125 142 12473.55 93.22 55290.57 88888.00 2008-05-21 18:32:40.250 142 12473.58 93.25 55290.60 88888.00 2008-05-21 18:32:40.375 142 12473.62 93.30 55290.62 88888.00 2008-05-21 18:32:40.500 142 12473.60 93.33 55290.65 88888.00 2008-05-21 18:32:40.625 142 12473.55 93.33 55290.60 88888.00 2008-05-21 18:32:40.750 142 12473.50 93.30 55290.60 88888.00 2008-05-21 18:32:40.875 142 12473.52 93.30 55290.62 88888.00 2008-05-21 18:32:41.000 142 12473.58 93.35 55290.68 88888.00 2008-05-21 18:32:41.125 142 12473.45 93.40 55290.65 88888.00 2008-05-21 18:32:41.250 142 12473.40 93.42 55290.70 88888.00 2008-05-21 18:32:41.375 142 12473.40 93.42 55290.68 88888.00 2008-05-21 18:32:41.500 142 12473.42 93.38 55290.68 88888.00 2008-05-21 18:32:41.625 142 12473.50 93.38 55290.70 88888.00 2008-05-21 18:32:41.750 142 12473.48 93.40 55290.68 88888.00 2008-05-21 18:32:41.875 142 12473.40 93.42 55290.68 88888.00 2008-05-21 18:32:42.000 142 12473.45 93.50 55290.68 88888.00 2008-05-21 18:32:42.125 142 12473.45 93.53 55290.70 88888.00 2008-05-21 18:32:42.250 142 12473.40 93.55 55290.70 88888.00 2008-05-21 18:32:42.375 142 12473.42 93.62 55290.72 88888.00 2008-05-21 18:32:42.500 142 12473.40 93.58 55290.70 88888.00 2008-05-21 18:32:42.625 142 12473.40 93.55 55290.68 88888.00 2008-05-21 18:32:42.750 142 12473.45 93.58 55290.68 88888.00 2008-05-21 18:32:42.875 142 12473.40 93.60 55290.70 88888.00 2008-05-21 18:32:43.000 142 12473.38 93.60 55290.70 88888.00 2008-05-21 18:32:43.125 142 12473.35 93.62 55290.70 88888.00 2008-05-21 18:32:43.250 142 12473.33 93.62 55290.72 88888.00 2008-05-21 18:32:43.375 142 12473.35 93.67 55290.72 88888.00 2008-05-21 18:32:43.500 142 12473.35 93.65 55290.65 88888.00 2008-05-21 18:32:43.625 142 12473.27 93.70 55290.68 88888.00 2008-05-21 18:32:43.750 142 12473.23 93.72 55290.68 88888.00 2008-05-21 18:32:43.875 142 12473.23 93.75 55290.65 88888.00 2008-05-21 18:32:44.000 142 12473.27 93.75 55290.65 88888.00 2008-05-21 18:32:44.125 142 12473.33 93.75 55290.65 88888.00 2008-05-21 18:32:44.250 142 12473.35 93.83 55290.72 88888.00 2008-05-21 18:32:44.375 142 12473.40 93.92 55290.75 88888.00 2008-05-21 18:32:44.500 142 12473.35 93.92 55290.75 88888.00 2008-05-21 18:32:44.625 142 12473.23 93.83 55290.68 88888.00 2008-05-21 18:32:44.750 142 12473.20 93.85 55290.68 88888.00 2008-05-21 18:32:44.875 142 12473.20 93.88 55290.70 88888.00 2008-05-21 18:32:45.000 142 12473.20 93.92 55290.72 88888.00 2008-05-21 18:32:45.125 142 12473.12 93.85 55290.68 88888.00 2008-05-21 18:32:45.250 142 12473.10 93.80 55290.65 88888.00 2008-05-21 18:32:45.375 142 12473.12 93.90 55290.68 88888.00 2008-05-21 18:32:45.500 142 12473.15 93.97 55290.70 88888.00 2008-05-21 18:32:45.625 142 12473.15 94.00 55290.70 88888.00 2008-05-21 18:32:45.750 142 12473.10 93.95 55290.68 88888.00 2008-05-21 18:32:45.875 142 12473.05 93.83 55290.68 88888.00 2008-05-21 18:32:46.000 142 12473.08 93.85 55290.68 88888.00 2008-05-21 18:32:46.125 142 12473.17 93.97 55290.72 88888.00 2008-05-21 18:32:46.250 142 12473.15 94.00 55290.72 88888.00 2008-05-21 18:32:46.375 142 12473.15 94.03 55290.72 88888.00 2008-05-21 18:32:46.500 142 12473.23 94.08 55290.75 88888.00 2008-05-21 18:32:46.625 142 12473.27 94.12 55290.75 88888.00 2008-05-21 18:32:46.750 142 12473.12 94.05 55290.72 88888.00 2008-05-21 18:32:46.875 142 12473.12 94.08 55290.72 88888.00 2008-05-21 18:32:47.000 142 12473.17 94.08 55290.72 88888.00 2008-05-21 18:32:47.125 142 12473.20 94.10 55290.78 88888.00 2008-05-21 18:32:47.250 142 12473.20 94.17 55290.75 88888.00 2008-05-21 18:32:47.375 142 12473.25 94.20 55290.78 88888.00 2008-05-21 18:32:47.500 142 12473.27 94.22 55290.78 88888.00 2008-05-21 18:32:47.625 142 12473.30 94.22 55290.80 88888.00 2008-05-21 18:32:47.750 142 12473.20 94.17 55290.78 88888.00 2008-05-21 18:32:47.875 142 12473.12 94.17 55290.75 88888.00 2008-05-21 18:32:48.000 142 12473.17 94.20 55290.75 88888.00 2008-05-21 18:32:48.125 142 12473.17 94.20 55290.75 88888.00 2008-05-21 18:32:48.250 142 12473.23 94.22 55290.80 88888.00 2008-05-21 18:32:48.375 142 12473.20 94.25 55290.82 88888.00 2008-05-21 18:32:48.500 142 12473.17 94.25 55290.78 88888.00 2008-05-21 18:32:48.625 142 12473.17 94.22 55290.72 88888.00 2008-05-21 18:32:48.750 142 12473.20 94.20 55290.72 88888.00 2008-05-21 18:32:48.875 142 12473.25 94.20 55290.75 88888.00 2008-05-21 18:32:49.000 142 12473.23 94.28 55290.78 88888.00 2008-05-21 18:32:49.125 142 12473.25 94.30 55290.78 88888.00 2008-05-21 18:32:49.250 142 12473.20 94.28 55290.75 88888.00 2008-05-21 18:32:49.375 142 12473.20 94.35 55290.78 88888.00 2008-05-21 18:32:49.500 142 12473.23 94.38 55290.80 88888.00 2008-05-21 18:32:49.625 142 12473.20 94.30 55290.75 88888.00 2008-05-21 18:32:49.750 142 12473.23 94.30 55290.72 88888.00 2008-05-21 18:32:49.875 142 12473.33 94.38 55290.72 88888.00 2008-05-21 18:32:50.000 142 12473.30 94.42 55290.72 88888.00 2008-05-21 18:32:50.125 142 12473.27 94.45 55290.78 88888.00 2008-05-21 18:32:50.250 142 12473.35 94.47 55290.78 88888.00 2008-05-21 18:32:50.375 142 12473.38 94.47 55290.72 88888.00 2008-05-21 18:32:50.500 142 12473.25 94.42 55290.72 88888.00 2008-05-21 18:32:50.625 142 12473.23 94.42 55290.75 88888.00 2008-05-21 18:32:50.750 142 12473.20 94.45 55290.78 88888.00 2008-05-21 18:32:50.875 142 12473.15 94.45 55290.75 88888.00 2008-05-21 18:32:51.000 142 12473.12 94.42 55290.75 88888.00 2008-05-21 18:32:51.125 142 12473.17 94.45 55290.72 88888.00 2008-05-21 18:32:51.250 142 12473.12 94.45 55290.75 88888.00 2008-05-21 18:32:51.375 142 12473.12 94.47 55290.72 88888.00 2008-05-21 18:32:51.500 142 12473.17 94.58 55290.78 88888.00 2008-05-21 18:32:51.625 142 12473.15 94.55 55290.78 88888.00 2008-05-21 18:32:51.750 142 12473.20 94.53 55290.75 88888.00 2008-05-21 18:32:51.875 142 12473.33 94.62 55290.75 88888.00 2008-05-21 18:32:52.000 142 12473.30 94.62 55290.75 88888.00 2008-05-21 18:32:52.125 142 12473.20 94.55 55290.70 88888.00 2008-05-21 18:32:52.250 142 12473.15 94.55 55290.72 88888.00 2008-05-21 18:32:52.375 142 12473.23 94.55 55290.72 88888.00 2008-05-21 18:32:52.500 142 12473.27 94.65 55290.75 88888.00 2008-05-21 18:32:52.625 142 12473.27 94.70 55290.78 88888.00 2008-05-21 18:32:52.750 142 12473.27 94.70 55290.75 88888.00 2008-05-21 18:32:52.875 142 12473.27 94.75 55290.75 88888.00 2008-05-21 18:32:53.000 142 12473.27 94.70 55290.75 88888.00 2008-05-21 18:32:53.125 142 12473.20 94.65 55290.75 88888.00 2008-05-21 18:32:53.250 142 12473.23 94.72 55290.78 88888.00 2008-05-21 18:32:53.375 142 12473.20 94.72 55290.75 88888.00 2008-05-21 18:32:53.500 142 12473.20 94.75 55290.75 88888.00 2008-05-21 18:32:53.625 142 12473.33 94.80 55290.80 88888.00 2008-05-21 18:32:53.750 142 12473.33 94.83 55290.80 88888.00 2008-05-21 18:32:53.875 142 12473.25 94.75 55290.75 88888.00 2008-05-21 18:32:54.000 142 12473.25 94.75 55290.75 88888.00 2008-05-21 18:32:54.125 142 12473.33 94.88 55290.78 88888.00 2008-05-21 18:32:54.250 142 12473.23 94.85 55290.75 88888.00 2008-05-21 18:32:54.375 142 12473.17 94.83 55290.72 88888.00 2008-05-21 18:32:54.500 142 12473.17 94.80 55290.72 88888.00 2008-05-21 18:32:54.625 142 12473.20 94.83 55290.70 88888.00 2008-05-21 18:32:54.750 142 12473.15 94.83 55290.75 88888.00 2008-05-21 18:32:54.875 142 12473.15 94.85 55290.75 88888.00 2008-05-21 18:32:55.000 142 12473.15 94.80 55290.75 88888.00 2008-05-21 18:32:55.125 142 12473.17 94.75 55290.72 88888.00 2008-05-21 18:32:55.250 142 12473.12 94.70 55290.72 88888.00 2008-05-21 18:32:55.375 142 12473.20 94.75 55290.78 88888.00 2008-05-21 18:32:55.500 142 12473.23 94.85 55290.80 88888.00 2008-05-21 18:32:55.625 142 12473.20 94.88 55290.78 88888.00 2008-05-21 18:32:55.750 142 12473.20 94.88 55290.78 88888.00 2008-05-21 18:32:55.875 142 12473.17 94.83 55290.78 88888.00 2008-05-21 18:32:56.000 142 12473.15 94.85 55290.75 88888.00 2008-05-21 18:32:56.125 142 12473.23 94.88 55290.78 88888.00 2008-05-21 18:32:56.250 142 12473.25 94.85 55290.72 88888.00 2008-05-21 18:32:56.375 142 12473.17 94.85 55290.72 88888.00 2008-05-21 18:32:56.500 142 12473.20 94.92 55290.75 88888.00 2008-05-21 18:32:56.625 142 12473.17 94.95 55290.80 88888.00 2008-05-21 18:32:56.750 142 12473.20 94.95 55290.78 88888.00 2008-05-21 18:32:56.875 142 12473.20 94.92 55290.78 88888.00 2008-05-21 18:32:57.000 142 12473.20 94.88 55290.75 88888.00 2008-05-21 18:32:57.125 142 12473.20 94.90 55290.75 88888.00 2008-05-21 18:32:57.250 142 12473.15 94.92 55290.78 88888.00 2008-05-21 18:32:57.375 142 12473.10 94.92 55290.78 88888.00 2008-05-21 18:32:57.500 142 12473.08 94.90 55290.78 88888.00 2008-05-21 18:32:57.625 142 12473.05 94.88 55290.80 88888.00 2008-05-21 18:32:57.750 142 12473.08 94.88 55290.78 88888.00 2008-05-21 18:32:57.875 142 12473.05 94.85 55290.78 88888.00 2008-05-21 18:32:58.000 142 12473.00 94.88 55290.75 88888.00 2008-05-21 18:32:58.125 142 12473.08 94.88 55290.78 88888.00 2008-05-21 18:32:58.250 142 12473.05 94.83 55290.78 88888.00 2008-05-21 18:32:58.375 142 12473.12 94.88 55290.78 88888.00 2008-05-21 18:32:58.500 142 12473.17 94.97 55290.82 88888.00 2008-05-21 18:32:58.625 142 12473.12 94.95 55290.80 88888.00 2008-05-21 18:32:58.750 142 12473.12 94.92 55290.78 88888.00 2008-05-21 18:32:58.875 142 12473.12 94.92 55290.80 88888.00 2008-05-21 18:32:59.000 142 12473.20 94.92 55290.80 88888.00 2008-05-21 18:32:59.125 142 12473.12 94.90 55290.82 88888.00 2008-05-21 18:32:59.250 142 12473.17 94.97 55290.82 88888.00 2008-05-21 18:32:59.375 142 12473.25 95.03 55290.80 88888.00 2008-05-21 18:32:59.500 142 12473.23 94.97 55290.85 88888.00 2008-05-21 18:32:59.625 142 12473.20 94.95 55290.82 88888.00 2008-05-21 18:32:59.750 142 12473.20 94.97 55290.88 88888.00 2008-05-21 18:32:59.875 142 12473.20 95.00 55290.85 88888.00 2008-05-21 18:33:00.000 142 12473.12 94.88 55290.78 88888.00 2008-05-21 18:33:00.125 142 12473.12 94.85 55290.78 88888.00 2008-05-21 18:33:00.250 142 12473.08 94.90 55290.78 88888.00 2008-05-21 18:33:00.375 142 12473.15 94.97 55290.80 88888.00 2008-05-21 18:33:00.500 142 12473.17 94.97 55290.80 88888.00 2008-05-21 18:33:00.625 142 12473.25 94.97 55290.85 88888.00 2008-05-21 18:33:00.750 142 12473.27 95.00 55290.88 88888.00 2008-05-21 18:33:00.875 142 12473.30 95.00 55290.88 88888.00 2008-05-21 18:33:01.000 142 12473.27 94.90 55290.80 88888.00 2008-05-21 18:33:01.125 142 12473.25 94.85 55290.78 88888.00 2008-05-21 18:33:01.250 142 12473.20 94.83 55290.80 88888.00 2008-05-21 18:33:01.375 142 12473.23 94.85 55290.78 88888.00 2008-05-21 18:33:01.500 142 12473.27 94.83 55290.78 88888.00 2008-05-21 18:33:01.625 142 12473.30 94.88 55290.80 88888.00 2008-05-21 18:33:01.750 142 12473.25 94.85 55290.82 88888.00 2008-05-21 18:33:01.875 142 12473.23 94.83 55290.82 88888.00 2008-05-21 18:33:02.000 142 12473.33 94.85 55290.80 88888.00 2008-05-21 18:33:02.125 142 12473.33 94.83 55290.80 88888.00 2008-05-21 18:33:02.250 142 12473.25 94.75 55290.78 88888.00 2008-05-21 18:33:02.375 142 12473.20 94.75 55290.75 88888.00 2008-05-21 18:33:02.500 142 12473.23 94.78 55290.80 88888.00 2008-05-21 18:33:02.625 142 12473.30 94.75 55290.80 88888.00 2008-05-21 18:33:02.750 142 12473.30 94.75 55290.85 88888.00 2008-05-21 18:33:02.875 142 12473.33 94.75 55290.88 88888.00 2008-05-21 18:33:03.000 142 12473.38 94.75 55290.85 88888.00 2008-05-21 18:33:03.125 142 12473.40 94.75 55290.85 88888.00 2008-05-21 18:33:03.250 142 12473.38 94.70 55290.82 88888.00 2008-05-21 18:33:03.375 142 12473.35 94.65 55290.80 88888.00 2008-05-21 18:33:03.500 142 12473.30 94.60 55290.80 88888.00 2008-05-21 18:33:03.625 142 12473.40 94.67 55290.82 88888.00 2008-05-21 18:33:03.750 142 12473.48 94.75 55290.88 88888.00 2008-05-21 18:33:03.875 142 12473.45 94.72 55290.85 88888.00 2008-05-21 18:33:04.000 142 12473.40 94.65 55290.82 88888.00 2008-05-21 18:33:04.125 142 12473.45 94.65 55290.82 88888.00 2008-05-21 18:33:04.250 142 12473.45 94.65 55290.82 88888.00 2008-05-21 18:33:04.375 142 12473.48 94.67 55290.85 88888.00 2008-05-21 18:33:04.500 142 12473.48 94.70 55290.82 88888.00 2008-05-21 18:33:04.625 142 12473.45 94.70 55290.82 88888.00 2008-05-21 18:33:04.750 142 12473.45 94.70 55290.85 88888.00 2008-05-21 18:33:04.875 142 12473.45 94.60 55290.82 88888.00 2008-05-21 18:33:05.000 142 12473.50 94.58 55290.80 88888.00 2008-05-21 18:33:05.125 142 12473.52 94.60 55290.85 88888.00 2008-05-21 18:33:05.250 142 12473.55 94.58 55290.88 88888.00 2008-05-21 18:33:05.375 142 12473.58 94.55 55290.90 88888.00 2008-05-21 18:33:05.500 142 12473.52 94.53 55290.82 88888.00 2008-05-21 18:33:05.625 142 12473.52 94.53 55290.88 88888.00 2008-05-21 18:33:05.750 142 12473.55 94.50 55290.88 88888.00 2008-05-21 18:33:05.875 142 12473.60 94.47 55290.88 88888.00 2008-05-21 18:33:06.000 142 12473.70 94.50 55290.90 88888.00 2008-05-21 18:33:06.125 142 12473.73 94.53 55290.95 88888.00 2008-05-21 18:33:06.250 142 12473.70 94.50 55290.93 88888.00 2008-05-21 18:33:06.375 142 12473.67 94.47 55290.93 88888.00 2008-05-21 18:33:06.500 142 12473.75 94.50 55290.95 88888.00 2008-05-21 18:33:06.625 142 12473.83 94.50 55290.95 88888.00 2008-05-21 18:33:06.750 142 12473.83 94.47 55290.95 88888.00 2008-05-21 18:33:06.875 142 12473.80 94.42 55290.88 88888.00 2008-05-21 18:33:07.000 142 12473.70 94.35 55290.80 88888.00 2008-05-21 18:33:07.125 142 12473.80 94.38 55290.82 88888.00 2008-05-21 18:33:07.250 142 12473.88 94.38 55290.85 88888.00 2008-05-21 18:33:07.375 142 12473.90 94.38 55290.85 88888.00 2008-05-21 18:33:07.500 142 12473.85 94.40 55290.88 88888.00 2008-05-21 18:33:07.625 142 12473.83 94.38 55290.88 88888.00 2008-05-21 18:33:07.750 142 12473.77 94.33 55290.85 88888.00 2008-05-21 18:33:07.875 142 12473.77 94.35 55290.88 88888.00 2008-05-21 18:33:08.000 142 12473.85 94.33 55290.85 88888.00 2008-05-21 18:33:08.125 142 12473.95 94.33 55290.88 88888.00 2008-05-21 18:33:08.250 142 12473.90 94.28 55290.85 88888.00 2008-05-21 18:33:08.375 142 12473.88 94.22 55290.88 88888.00 2008-05-21 18:33:08.500 142 12473.92 94.28 55290.93 88888.00 2008-05-21 18:33:08.625 142 12473.98 94.28 55290.90 88888.00 2008-05-21 18:33:08.750 142 12474.00 94.25 55290.90 88888.00 2008-05-21 18:33:08.875 142 12474.05 94.22 55290.90 88888.00 2008-05-21 18:33:09.000 142 12474.08 94.20 55290.90 88888.00 2008-05-21 18:33:09.125 142 12474.12 94.20 55290.90 88888.00 2008-05-21 18:33:09.250 142 12474.12 94.17 55290.90 88888.00 2008-05-21 18:33:09.375 142 12474.17 94.25 55290.90 88888.00 2008-05-21 18:33:09.500 142 12474.23 94.22 55290.90 88888.00 2008-05-21 18:33:09.625 142 12474.30 94.25 55290.93 88888.00 2008-05-21 18:33:09.750 142 12474.33 94.25 55290.93 88888.00 2008-05-21 18:33:09.875 142 12474.30 94.17 55290.90 88888.00 2008-05-21 18:33:10.000 142 12474.17 94.08 55290.85 88888.00 2008-05-21 18:33:10.125 142 12474.17 94.05 55290.88 88888.00 2008-05-21 18:33:10.250 142 12474.25 94.08 55290.93 88888.00 2008-05-21 18:33:10.375 142 12474.30 94.05 55290.90 88888.00 2008-05-21 18:33:10.500 142 12474.30 94.05 55290.95 88888.00 2008-05-21 18:33:10.625 142 12474.33 94.08 55290.93 88888.00 2008-05-21 18:33:10.750 142 12474.40 94.05 55290.93 88888.00 2008-05-21 18:33:10.875 142 12474.42 94.00 55290.90 88888.00 2008-05-21 18:33:11.000 142 12474.42 94.03 55290.93 88888.00 2008-05-21 18:33:11.125 142 12474.45 94.05 55290.95 88888.00 2008-05-21 18:33:11.250 142 12474.52 94.05 55290.93 88888.00 2008-05-21 18:33:11.375 142 12474.50 94.03 55290.93 88888.00 2008-05-21 18:33:11.500 142 12474.42 94.03 55290.90 88888.00 2008-05-21 18:33:11.625 142 12474.45 94.00 55290.88 88888.00 2008-05-21 18:33:11.750 142 12474.52 93.97 55290.88 88888.00 2008-05-21 18:33:11.875 142 12474.58 94.00 55290.93 88888.00 2008-05-21 18:33:12.000 142 12474.55 94.00 55290.88 88888.00 2008-05-21 18:33:12.125 142 12474.58 93.92 55290.88 88888.00 2008-05-21 18:33:12.250 142 12474.52 93.90 55290.88 88888.00 2008-05-21 18:33:12.375 142 12474.58 93.95 55290.93 88888.00 2008-05-21 18:33:12.500 142 12474.70 93.97 55290.93 88888.00 2008-05-21 18:33:12.625 142 12474.67 93.90 55290.85 88888.00 2008-05-21 18:33:12.750 142 12474.67 93.88 55290.88 88888.00 2008-05-21 18:33:12.875 142 12474.62 93.85 55290.88 88888.00 2008-05-21 18:33:13.000 142 12474.70 93.92 55290.90 88888.00 2008-05-21 18:33:13.125 142 12474.70 93.95 55290.95 88888.00 2008-05-21 18:33:13.250 142 12474.75 93.92 55290.93 88888.00 2008-05-21 18:33:13.375 142 12474.73 93.88 55290.93 88888.00 2008-05-21 18:33:13.500 142 12474.75 93.85 55290.95 88888.00 2008-05-21 18:33:13.625 142 12474.73 93.85 55290.93 88888.00 2008-05-21 18:33:13.750 142 12474.77 93.85 55290.93 88888.00 2008-05-21 18:33:13.875 142 12474.77 93.90 55290.95 88888.00 2008-05-21 18:33:14.000 142 12474.80 93.88 55290.95 88888.00 2008-05-21 18:33:14.125 142 12474.77 93.80 55290.93 88888.00 2008-05-21 18:33:14.250 142 12474.77 93.83 55290.95 88888.00 2008-05-21 18:33:14.375 142 12474.83 93.85 55290.95 88888.00 2008-05-21 18:33:14.500 142 12474.83 93.85 55290.95 88888.00 2008-05-21 18:33:14.625 142 12474.90 93.85 55290.95 88888.00 2008-05-21 18:33:14.750 142 12474.92 93.80 55290.95 88888.00 2008-05-21 18:33:14.875 142 12474.83 93.80 55290.93 88888.00 2008-05-21 18:33:15.000 142 12474.85 93.80 55290.95 88888.00 2008-05-21 18:33:15.125 142 12474.85 93.75 55290.95 88888.00 2008-05-21 18:33:15.250 142 12474.88 93.78 55290.93 88888.00 2008-05-21 18:33:15.375 142 12474.95 93.78 55290.93 88888.00 2008-05-21 18:33:15.500 142 12474.98 93.78 55290.93 88888.00 2008-05-21 18:33:15.625 142 12475.00 93.72 55290.90 88888.00 2008-05-21 18:33:15.750 142 12475.02 93.75 55290.93 88888.00 2008-05-21 18:33:15.875 142 12475.05 93.75 55290.88 88888.00 2008-05-21 18:33:16.000 142 12475.08 93.72 55290.90 88888.00 2008-05-21 18:33:16.125 142 12475.08 93.75 55290.95 88888.00 2008-05-21 18:33:16.250 142 12475.00 93.75 55290.95 88888.00 2008-05-21 18:33:16.375 142 12475.02 93.75 55290.95 88888.00 2008-05-21 18:33:16.500 142 12475.00 93.75 55290.97 88888.00 2008-05-21 18:33:16.625 142 12475.02 93.70 55290.95 88888.00 2008-05-21 18:33:16.750 142 12475.08 93.70 55290.95 88888.00 2008-05-21 18:33:16.875 142 12475.02 93.62 55290.90 88888.00 2008-05-21 18:33:17.000 142 12475.05 93.65 55290.90 88888.00 2008-05-21 18:33:17.125 142 12475.10 93.67 55290.93 88888.00 2008-05-21 18:33:17.250 142 12475.15 93.67 55290.97 88888.00 2008-05-21 18:33:17.375 142 12475.15 93.62 55290.93 88888.00 2008-05-21 18:33:17.500 142 12475.12 93.62 55290.93 88888.00 2008-05-21 18:33:17.625 142 12475.20 93.67 55290.97 88888.00 2008-05-21 18:33:17.750 142 12475.33 93.67 55291.00 88888.00 2008-05-21 18:33:17.875 142 12475.35 93.70 55290.97 88888.00 2008-05-21 18:33:18.000 142 12475.25 93.65 55290.97 88888.00 2008-05-21 18:33:18.125 142 12475.20 93.62 55291.00 88888.00 2008-05-21 18:33:18.250 142 12475.20 93.62 55291.03 88888.00 2008-05-21 18:33:18.375 142 12475.23 93.65 55291.05 88888.00 2008-05-21 18:33:18.500 142 12475.23 93.65 55291.03 88888.00 2008-05-21 18:33:18.625 142 12475.30 93.62 55291.00 88888.00 2008-05-21 18:33:18.750 142 12475.25 93.60 55291.00 88888.00 2008-05-21 18:33:18.875 142 12475.25 93.55 55290.95 88888.00 2008-05-21 18:33:19.000 142 12475.27 93.58 55290.97 88888.00 2008-05-21 18:33:19.125 142 12475.33 93.60 55291.00 88888.00 2008-05-21 18:33:19.250 142 12475.33 93.60 55291.00 88888.00 2008-05-21 18:33:19.375 142 12475.35 93.65 55291.00 88888.00 2008-05-21 18:33:19.500 142 12475.35 93.60 55290.95 88888.00 2008-05-21 18:33:19.625 142 12475.42 93.58 55291.00 88888.00 2008-05-21 18:33:19.750 142 12475.48 93.60 55291.05 88888.00 2008-05-21 18:33:19.875 142 12475.45 93.58 55291.05 88888.00 2008-05-21 18:33:20.000 142 12475.42 93.53 55291.00 88888.00 2008-05-21 18:33:20.125 142 12475.35 93.50 55291.00 88888.00 2008-05-21 18:33:20.250 142 12475.38 93.53 55291.05 88888.00 2008-05-21 18:33:20.375 142 12475.40 93.55 55291.05 88888.00 2008-05-21 18:33:20.500 142 12475.42 93.55 55291.03 88888.00 2008-05-21 18:33:20.625 142 12475.45 93.50 55291.00 88888.00 2008-05-21 18:33:20.750 142 12475.42 93.45 55290.95 88888.00 2008-05-21 18:33:20.875 142 12475.48 93.45 55290.95 88888.00 2008-05-21 18:33:21.000 142 12475.52 93.45 55290.97 88888.00 2008-05-21 18:33:21.125 142 12475.55 93.40 55290.97 88888.00 2008-05-21 18:33:21.250 142 12475.55 93.38 55290.97 88888.00 2008-05-21 18:33:21.375 142 12475.60 93.38 55290.97 88888.00 2008-05-21 18:33:21.500 142 12475.55 93.40 55290.97 88888.00 2008-05-21 18:33:21.625 142 12475.55 93.40 55291.00 88888.00 2008-05-21 18:33:21.750 142 12475.52 93.35 55290.97 88888.00 2008-05-21 18:33:21.875 142 12475.55 93.28 55290.93 88888.00 2008-05-21 18:33:22.000 142 12475.62 93.30 55290.95 88888.00 2008-05-21 18:33:22.125 142 12475.67 93.33 55290.97 88888.00 2008-05-21 18:33:22.250 142 12475.67 93.28 55291.00 88888.00 2008-05-21 18:33:22.375 142 12475.67 93.30 55290.97 88888.00 2008-05-21 18:33:22.500 142 12475.77 93.28 55290.97 88888.00 2008-05-21 18:33:22.625 142 12475.77 93.25 55291.00 88888.00 2008-05-21 18:33:22.750 142 12475.80 93.25 55290.97 88888.00 2008-05-21 18:33:22.875 142 12475.80 93.28 55291.00 88888.00 2008-05-21 18:33:23.000 142 12475.77 93.25 55291.00 88888.00 2008-05-21 18:33:23.125 142 12475.80 93.25 55291.00 88888.00 2008-05-21 18:33:23.250 142 12475.85 93.25 55291.00 88888.00 2008-05-21 18:33:23.375 142 12475.85 93.20 55290.95 88888.00 2008-05-21 18:33:23.500 142 12475.88 93.17 55290.95 88888.00 2008-05-21 18:33:23.625 142 12475.88 93.12 55291.00 88888.00 2008-05-21 18:33:23.750 142 12475.85 93.10 55291.03 88888.00 2008-05-21 18:33:23.875 142 12475.88 93.10 55291.03 88888.00 2008-05-21 18:33:24.000 142 12475.95 93.10 55291.05 88888.00 2008-05-21 18:33:24.125 142 12475.92 93.03 55291.05 88888.00 2008-05-21 18:33:24.250 142 12475.90 93.05 55291.03 88888.00 2008-05-21 18:33:24.375 142 12475.95 93.05 55291.05 88888.00 2008-05-21 18:33:24.500 142 12475.95 93.05 55291.05 88888.00 2008-05-21 18:33:24.625 142 12475.95 93.00 55291.05 88888.00 2008-05-21 18:33:24.750 142 12475.98 92.90 55291.03 88888.00 2008-05-21 18:33:24.875 142 12476.00 92.95 55291.07 88888.00 2008-05-21 18:33:25.000 142 12476.02 93.00 55291.07 88888.00 2008-05-21 18:33:25.125 142 12476.02 92.92 55291.05 88888.00 2008-05-21 18:33:25.250 142 12476.02 92.92 55291.07 88888.00 2008-05-21 18:33:25.375 142 12476.02 92.90 55291.07 88888.00 2008-05-21 18:33:25.500 142 12475.98 92.85 55291.05 88888.00 2008-05-21 18:33:25.625 142 12475.92 92.80 55291.03 88888.00 2008-05-21 18:33:25.750 142 12475.95 92.83 55291.05 88888.00 2008-05-21 18:33:25.875 142 12475.98 92.80 55291.05 88888.00 2008-05-21 18:33:26.000 142 12476.02 92.83 55291.05 88888.00 2008-05-21 18:33:26.125 142 12476.08 92.85 55291.07 88888.00 2008-05-21 18:33:26.250 142 12476.02 92.78 55291.10 88888.00 2008-05-21 18:33:26.375 142 12476.00 92.72 55291.10 88888.00 2008-05-21 18:33:26.500 142 12476.00 92.72 55291.12 88888.00 2008-05-21 18:33:26.625 142 12476.00 92.67 55291.10 88888.00 2008-05-21 18:33:26.750 142 12476.00 92.55 55291.07 88888.00 2008-05-21 18:33:26.875 142 12475.98 92.53 55291.07 88888.00 2008-05-21 18:33:27.000 142 12475.95 92.50 55291.05 88888.00 2008-05-21 18:33:27.125 142 12475.95 92.50 55291.05 88888.00 2008-05-21 18:33:27.250 142 12476.00 92.53 55291.12 88888.00 2008-05-21 18:33:27.375 142 12476.05 92.53 55291.12 88888.00 2008-05-21 18:33:27.500 142 12476.02 92.45 55291.10 88888.00 2008-05-21 18:33:27.625 142 12476.05 92.42 55291.12 88888.00 2008-05-21 18:33:27.750 142 12476.15 92.50 55291.18 88888.00 2008-05-21 18:33:27.875 142 12476.12 92.50 55291.15 88888.00 2008-05-21 18:33:28.000 142 12476.08 92.47 55291.15 88888.00 2008-05-21 18:33:28.125 142 12476.05 92.42 55291.20 88888.00 2008-05-21 18:33:28.250 142 12476.05 92.38 55291.20 88888.00 2008-05-21 18:33:28.375 142 12476.08 92.35 55291.18 88888.00 2008-05-21 18:33:28.500 142 12476.10 92.33 55291.15 88888.00 2008-05-21 18:33:28.625 142 12476.05 92.20 55291.18 88888.00 2008-05-21 18:33:28.750 142 12476.00 92.22 55291.18 88888.00 2008-05-21 18:33:28.875 142 12476.02 92.25 55291.22 88888.00 2008-05-21 18:33:29.000 142 12476.02 92.20 55291.22 88888.00 2008-05-21 18:33:29.125 142 12476.05 92.17 55291.22 88888.00 2008-05-21 18:33:29.250 142 12476.05 92.15 55291.20 88888.00 2008-05-21 18:33:29.375 142 12476.08 92.15 55291.25 88888.00 2008-05-21 18:33:29.500 142 12476.02 92.15 55291.28 88888.00 2008-05-21 18:33:29.625 142 12476.08 92.08 55291.25 88888.00 2008-05-21 18:33:29.750 142 12476.08 92.05 55291.25 88888.00 2008-05-21 18:33:29.875 142 12476.05 92.00 55291.25 88888.00 2008-05-21 18:33:30.000 142 12476.02 91.97 55291.25 88888.00 2008-05-21 18:33:30.125 142 12476.05 92.00 55291.30 88888.00 2008-05-21 18:33:30.250 142 12475.98 91.92 55291.28 88888.00 2008-05-21 18:33:30.375 142 12475.98 91.92 55291.28 88888.00 2008-05-21 18:33:30.500 142 12476.00 91.85 55291.30 88888.00 2008-05-21 18:33:30.625 142 12476.00 91.83 55291.30 88888.00 2008-05-21 18:33:30.750 142 12476.05 91.85 55291.35 88888.00 2008-05-21 18:33:30.875 142 12476.08 91.90 55291.38 88888.00 2008-05-21 18:33:31.000 142 12476.02 91.83 55291.32 88888.00 2008-05-21 18:33:31.125 142 12475.95 91.78 55291.32 88888.00 2008-05-21 18:33:31.250 142 12475.92 91.75 55291.38 88888.00 2008-05-21 18:33:31.375 142 12475.95 91.72 55291.38 88888.00 2008-05-21 18:33:31.500 142 12475.92 91.72 55291.38 88888.00 2008-05-21 18:33:31.625 142 12475.92 91.67 55291.38 88888.00 2008-05-21 18:33:31.750 142 12475.90 91.65 55291.43 88888.00 2008-05-21 18:33:31.875 142 12475.92 91.62 55291.43 88888.00 2008-05-21 18:33:32.000 142 12475.92 91.58 55291.45 88888.00 2008-05-21 18:33:32.125 142 12475.92 91.60 55291.45 88888.00 2008-05-21 18:33:32.250 142 12475.85 91.50 55291.47 88888.00 2008-05-21 18:33:32.375 142 12475.88 91.47 55291.43 88888.00 2008-05-21 18:33:32.500 142 12475.80 91.42 55291.43 88888.00 2008-05-21 18:33:32.625 142 12475.77 91.45 55291.50 88888.00 2008-05-21 18:33:32.750 142 12475.77 91.38 55291.47 88888.00 2008-05-21 18:33:32.875 142 12475.77 91.35 55291.43 88888.00 2008-05-21 18:33:33.000 142 12475.83 91.40 55291.47 88888.00 2008-05-21 18:33:33.125 142 12475.88 91.38 55291.53 88888.00 2008-05-21 18:33:33.250 142 12475.77 91.30 55291.47 88888.00 2008-05-21 18:33:33.375 142 12475.70 91.22 55291.50 88888.00 2008-05-21 18:33:33.500 142 12475.62 91.12 55291.45 88888.00 2008-05-21 18:33:33.625 142 12475.62 91.12 55291.47 88888.00 2008-05-21 18:33:33.750 142 12475.65 91.22 55291.53 88888.00 2008-05-21 18:33:33.875 142 12475.67 91.20 55291.50 88888.00 2008-05-21 18:33:34.000 142 12475.62 91.10 55291.47 88888.00 2008-05-21 18:33:34.125 142 12475.67 91.10 55291.53 88888.00 2008-05-21 18:33:34.250 142 12475.65 91.15 55291.60 88888.00 2008-05-21 18:33:34.375 142 12475.55 91.10 55291.57 88888.00 2008-05-21 18:33:34.500 142 12475.50 91.00 55291.55 88888.00 2008-05-21 18:33:34.625 142 12475.52 90.97 55291.57 88888.00 2008-05-21 18:33:34.750 142 12475.55 90.95 55291.57 88888.00 2008-05-21 18:33:34.875 142 12475.52 90.92 55291.55 88888.00 2008-05-21 18:33:35.000 142 12475.52 90.97 55291.60 88888.00 2008-05-21 18:33:35.125 142 12475.55 90.95 55291.62 88888.00 2008-05-21 18:33:35.250 142 12475.52 90.90 55291.60 88888.00 2008-05-21 18:33:35.375 142 12475.45 90.85 55291.57 88888.00 2008-05-21 18:33:35.500 142 12475.40 90.83 55291.60 88888.00 2008-05-21 18:33:35.625 142 12475.40 90.83 55291.62 88888.00 2008-05-21 18:33:35.750 142 12475.35 90.75 55291.62 88888.00 2008-05-21 18:33:35.875 142 12475.27 90.72 55291.62 88888.00 2008-05-21 18:33:36.000 142 12475.27 90.72 55291.62 88888.00 2008-05-21 18:33:36.125 142 12475.38 90.72 55291.65 88888.00 2008-05-21 18:33:36.250 142 12475.35 90.65 55291.65 88888.00 2008-05-21 18:33:36.375 142 12475.33 90.60 55291.65 88888.00 2008-05-21 18:33:36.500 142 12475.25 90.62 55291.68 88888.00 2008-05-21 18:33:36.625 142 12475.12 90.60 55291.70 88888.00 2008-05-21 18:33:36.750 142 12475.12 90.53 55291.68 88888.00 2008-05-21 18:33:36.875 142 12475.15 90.50 55291.68 88888.00 2008-05-21 18:33:37.000 142 12475.12 90.50 55291.72 88888.00 2008-05-21 18:33:37.125 142 12475.17 90.50 55291.75 88888.00 2008-05-21 18:33:37.250 142 12475.10 90.47 55291.72 88888.00 2008-05-21 18:33:37.375 142 12475.02 90.42 55291.70 88888.00 2008-05-21 18:33:37.500 142 12475.05 90.38 55291.70 88888.00 2008-05-21 18:33:37.625 142 12475.12 90.38 55291.72 88888.00 2008-05-21 18:33:37.750 142 12475.08 90.35 55291.70 88888.00 2008-05-21 18:33:37.875 142 12475.08 90.33 55291.75 88888.00 2008-05-21 18:33:38.000 142 12475.02 90.33 55291.75 88888.00 2008-05-21 18:33:38.125 142 12474.95 90.33 55291.72 88888.00 2008-05-21 18:33:38.250 142 12474.90 90.25 55291.75 88888.00 2008-05-21 18:33:38.375 142 12474.88 90.22 55291.78 88888.00 2008-05-21 18:33:38.500 142 12474.90 90.20 55291.75 88888.00 2008-05-21 18:33:38.625 142 12474.85 90.15 55291.78 88888.00 2008-05-21 18:33:38.750 142 12474.85 90.15 55291.82 88888.00 2008-05-21 18:33:38.875 142 12474.88 90.20 55291.82 88888.00 2008-05-21 18:33:39.000 142 12474.88 90.20 55291.85 88888.00 2008-05-21 18:33:39.125 142 12474.75 90.12 55291.85 88888.00 2008-05-21 18:33:39.250 142 12474.73 90.08 55291.88 88888.00 2008-05-21 18:33:39.375 142 12474.75 90.05 55291.82 88888.00 2008-05-21 18:33:39.500 142 12474.65 90.00 55291.80 88888.00 2008-05-21 18:33:39.625 142 12474.65 90.05 55291.82 88888.00 2008-05-21 18:33:39.750 142 12474.73 90.05 55291.85 88888.00 2008-05-21 18:33:39.875 142 12474.75 90.03 55291.88 88888.00 2008-05-21 18:33:40.000 142 12474.67 89.95 55291.82 88888.00 2008-05-21 18:33:40.125 142 12474.62 89.95 55291.85 88888.00 2008-05-21 18:33:40.250 142 12474.62 89.92 55291.82 88888.00 2008-05-21 18:33:40.375 142 12474.60 89.88 55291.80 88888.00 2008-05-21 18:33:40.500 142 12474.58 89.88 55291.80 88888.00 2008-05-21 18:33:40.625 142 12474.58 89.85 55291.80 88888.00 2008-05-21 18:33:40.750 142 12474.50 89.83 55291.82 88888.00 2008-05-21 18:33:40.875 142 12474.50 89.83 55291.85 88888.00 2008-05-21 18:33:41.000 142 12474.50 89.80 55291.82 88888.00 2008-05-21 18:33:41.125 142 12474.52 89.83 55291.85 88888.00 2008-05-21 18:33:41.250 142 12474.52 89.80 55291.88 88888.00 2008-05-21 18:33:41.375 142 12474.58 89.85 55291.90 88888.00 2008-05-21 18:33:41.500 142 12474.58 89.85 55291.90 88888.00 2008-05-21 18:33:41.625 142 12474.55 89.78 55291.88 88888.00 2008-05-21 18:33:41.750 142 12474.48 89.72 55291.88 88888.00 2008-05-21 18:33:41.875 142 12474.42 89.67 55291.88 88888.00 2008-05-21 18:33:42.000 142 12474.42 89.65 55291.88 88888.00 2008-05-21 18:33:42.125 142 12474.38 89.60 55291.85 88888.00 2008-05-21 18:33:42.250 142 12474.30 89.62 55291.93 88888.00 2008-05-21 18:33:42.375 142 12474.30 89.62 55291.93 88888.00 2008-05-21 18:33:42.500 142 12474.38 89.65 55291.95 88888.00 2008-05-21 18:33:42.625 142 12474.40 89.65 55291.95 88888.00 2008-05-21 18:33:42.750 142 12474.33 89.60 55291.95 88888.00 2008-05-21 18:33:42.875 142 12474.33 89.58 55291.95 88888.00 2008-05-21 18:33:43.000 142 12474.33 89.60 55291.97 88888.00 2008-05-21 18:33:43.125 142 12474.35 89.58 55291.97 88888.00 2008-05-21 18:33:43.250 142 12474.27 89.55 55291.97 88888.00 2008-05-21 18:33:43.375 142 12474.27 89.58 55292.00 88888.00 2008-05-21 18:33:43.500 142 12474.25 89.55 55292.00 88888.00 2008-05-21 18:33:43.625 142 12474.12 89.45 55291.95 88888.00 2008-05-21 18:33:43.750 142 12474.10 89.42 55291.97 88888.00 2008-05-21 18:33:43.875 142 12474.12 89.47 55292.00 88888.00 2008-05-21 18:33:44.000 142 12474.15 89.45 55292.00 88888.00 2008-05-21 18:33:44.125 142 12474.10 89.45 55292.03 88888.00 2008-05-21 18:33:44.250 142 12474.05 89.42 55292.03 88888.00 2008-05-21 18:33:44.375 142 12474.08 89.45 55292.05 88888.00 2008-05-21 18:33:44.500 142 12474.12 89.50 55292.05 88888.00 2008-05-21 18:33:44.625 142 12474.15 89.45 55292.07 88888.00 2008-05-21 18:33:44.750 142 12474.12 89.40 55292.07 88888.00 2008-05-21 18:33:44.875 142 12474.15 89.42 55292.07 88888.00 2008-05-21 18:33:45.000 142 12474.15 89.40 55292.05 88888.00 2008-05-21 18:33:45.125 142 12474.10 89.38 55292.03 88888.00 2008-05-21 18:33:45.250 142 12474.00 89.30 55291.97 88888.00 2008-05-21 18:33:45.375 142 12474.00 89.28 55292.00 88888.00 2008-05-21 18:33:45.500 142 12473.98 89.30 55292.05 88888.00 2008-05-21 18:33:45.625 142 12473.90 89.28 55292.05 88888.00 2008-05-21 18:33:45.750 142 12473.88 89.28 55292.07 88888.00 2008-05-21 18:33:45.875 142 12473.92 89.28 55292.10 88888.00 2008-05-21 18:33:46.000 142 12473.88 89.17 55292.05 88888.00 2008-05-21 18:33:46.125 142 12473.83 89.12 55292.07 88888.00 2008-05-21 18:33:46.250 142 12473.83 89.17 55292.10 88888.00 2008-05-21 18:33:46.375 142 12473.85 89.15 55292.10 88888.00 2008-05-21 18:33:46.500 142 12473.88 89.12 55292.12 88888.00 2008-05-21 18:33:46.625 142 12473.90 89.17 55292.15 88888.00 2008-05-21 18:33:46.750 142 12473.83 89.17 55292.15 88888.00 2008-05-21 18:33:46.875 142 12473.80 89.17 55292.10 88888.00 2008-05-21 18:33:47.000 142 12473.80 89.17 55292.07 88888.00 2008-05-21 18:33:47.125 142 12473.88 89.20 55292.10 88888.00 2008-05-21 18:33:47.250 142 12473.83 89.15 55292.12 88888.00 2008-05-21 18:33:47.375 142 12473.80 89.12 55292.10 88888.00 2008-05-21 18:33:47.500 142 12473.77 89.10 55292.10 88888.00 2008-05-21 18:33:47.625 142 12473.70 89.10 55292.12 88888.00 2008-05-21 18:33:47.750 142 12473.73 89.12 55292.15 88888.00 2008-05-21 18:33:47.875 142 12473.67 89.05 55292.18 88888.00 2008-05-21 18:33:48.000 142 12473.65 89.08 55292.15 88888.00 2008-05-21 18:33:48.125 142 12473.67 89.08 55292.15 88888.00 2008-05-21 18:33:48.250 142 12473.62 89.08 55292.18 88888.00 2008-05-21 18:33:48.375 142 12473.67 89.12 55292.18 88888.00 2008-05-21 18:33:48.500 142 12473.65 89.15 55292.20 88888.00 2008-05-21 18:33:48.625 142 12473.67 89.20 55292.25 88888.00 2008-05-21 18:33:48.750 142 12473.67 89.12 55292.22 88888.00 2008-05-21 18:33:48.875 142 12473.62 89.00 55292.20 88888.00 2008-05-21 18:33:49.000 142 12473.62 88.92 55292.15 88888.00 2008-05-21 18:33:49.125 142 12473.67 88.95 55292.18 88888.00 2008-05-21 18:33:49.250 142 12473.67 89.00 55292.22 88888.00 2008-05-21 18:33:49.375 142 12473.60 88.95 55292.15 88888.00 2008-05-21 18:33:49.500 142 12473.60 88.97 55292.18 88888.00 2008-05-21 18:33:49.625 142 12473.58 88.90 55292.18 88888.00 2008-05-21 18:33:49.750 142 12473.50 88.92 55292.25 88888.00 2008-05-21 18:33:49.875 142 12473.40 88.95 55292.20 88888.00 2008-05-21 18:33:50.000 142 12473.42 88.90 55292.20 88888.00 2008-05-21 18:33:50.125 142 12473.50 88.92 55292.22 88888.00 2008-05-21 18:33:50.250 142 12473.55 88.92 55292.25 88888.00 2008-05-21 18:33:50.375 142 12473.58 88.95 55292.22 88888.00 2008-05-21 18:33:50.500 142 12473.50 88.88 55292.20 88888.00 2008-05-21 18:33:50.625 142 12473.40 88.80 55292.20 88888.00 2008-05-21 18:33:50.750 142 12473.35 88.80 55292.18 88888.00 2008-05-21 18:33:50.875 142 12473.42 88.88 55292.18 88888.00 2008-05-21 18:33:51.000 142 12473.45 88.88 55292.20 88888.00 2008-05-21 18:33:51.125 142 12473.42 88.83 55292.20 88888.00 2008-05-21 18:33:51.250 142 12473.42 88.80 55292.20 88888.00 2008-05-21 18:33:51.375 142 12473.45 88.78 55292.20 88888.00 2008-05-21 18:33:51.500 142 12473.38 88.78 55292.22 88888.00 2008-05-21 18:33:51.625 142 12473.38 88.78 55292.20 88888.00 2008-05-21 18:33:51.750 142 12473.35 88.83 55292.20 88888.00 2008-05-21 18:33:51.875 142 12473.33 88.83 55292.22 88888.00 2008-05-21 18:33:52.000 142 12473.27 88.80 55292.20 88888.00 2008-05-21 18:33:52.125 142 12473.30 88.90 55292.25 88888.00 2008-05-21 18:33:52.250 142 12473.25 88.83 55292.28 88888.00 2008-05-21 18:33:52.375 142 12473.23 88.75 55292.25 88888.00 2008-05-21 18:33:52.500 142 12473.23 88.75 55292.25 88888.00 2008-05-21 18:33:52.625 142 12473.25 88.75 55292.20 88888.00 2008-05-21 18:33:52.750 142 12473.33 88.75 55292.25 88888.00 2008-05-21 18:33:52.875 142 12473.25 88.78 55292.25 88888.00 2008-05-21 18:33:53.000 142 12473.15 88.78 55292.25 88888.00 2008-05-21 18:33:53.125 142 12473.10 88.78 55292.25 88888.00 2008-05-21 18:33:53.250 142 12473.12 88.80 55292.25 88888.00 2008-05-21 18:33:53.375 142 12473.10 88.75 55292.22 88888.00 2008-05-21 18:33:53.500 142 12473.12 88.78 55292.30 88888.00 2008-05-21 18:33:53.625 142 12473.15 88.80 55292.25 88888.00 2008-05-21 18:33:53.750 142 12473.10 88.72 55292.22 88888.00 2008-05-21 18:33:53.875 142 12473.15 88.78 55292.28 88888.00 2008-05-21 18:33:54.000 142 12473.17 88.80 55292.28 88888.00 2008-05-21 18:33:54.125 142 12473.10 88.75 55292.25 88888.00 2008-05-21 18:33:54.250 142 12473.02 88.67 55292.22 88888.00 2008-05-21 18:33:54.375 142 12473.08 88.72 55292.25 88888.00 2008-05-21 18:33:54.500 142 12473.10 88.75 55292.28 88888.00 2008-05-21 18:33:54.625 142 12473.10 88.75 55292.28 88888.00 2008-05-21 18:33:54.750 142 12473.12 88.78 55292.28 88888.00 2008-05-21 18:33:54.875 142 12473.08 88.72 55292.25 88888.00 2008-05-21 18:33:55.000 142 12473.00 88.65 55292.25 88888.00 2008-05-21 18:33:55.125 142 12472.95 88.62 55292.25 88888.00 2008-05-21 18:33:55.250 142 12472.92 88.65 55292.28 88888.00 2008-05-21 18:33:55.375 142 12472.95 88.67 55292.30 88888.00 2008-05-21 18:33:55.500 142 12472.95 88.67 55292.30 88888.00 2008-05-21 18:33:55.625 142 12473.00 88.67 55292.30 88888.00 2008-05-21 18:33:55.750 142 12472.98 88.65 55292.30 88888.00 2008-05-21 18:33:55.875 142 12472.95 88.58 55292.28 88888.00 2008-05-21 18:33:56.000 142 12472.98 88.58 55292.28 88888.00 2008-05-21 18:33:56.125 142 12473.00 88.60 55292.28 88888.00 2008-05-21 18:33:56.250 142 12473.00 88.65 55292.32 88888.00 2008-05-21 18:33:56.375 142 12473.02 88.67 55292.35 88888.00 2008-05-21 18:33:56.500 142 12473.02 88.60 55292.30 88888.00 2008-05-21 18:33:56.625 142 12473.05 88.60 55292.30 88888.00 2008-05-21 18:33:56.750 142 12473.10 88.67 55292.35 88888.00 2008-05-21 18:33:56.875 142 12473.02 88.65 55292.35 88888.00 2008-05-21 18:33:57.000 142 12473.02 88.58 55292.30 88888.00 2008-05-21 18:33:57.125 142 12473.00 88.47 55292.28 88888.00 2008-05-21 18:33:57.250 142 12472.92 88.50 55292.28 88888.00 2008-05-21 18:33:57.375 142 12473.08 88.62 55292.30 88888.00 2008-05-21 18:33:57.500 142 12473.05 88.60 55292.28 88888.00 2008-05-21 18:33:57.625 142 12473.02 88.58 55292.28 88888.00 2008-05-21 18:33:57.750 142 12473.05 88.60 55292.32 88888.00 2008-05-21 18:33:57.875 142 12473.10 88.65 55292.32 88888.00 2008-05-21 18:33:58.000 142 12473.05 88.62 55292.30 88888.00 2008-05-21 18:33:58.125 142 12473.02 88.62 55292.28 88888.00 2008-05-21 18:33:58.250 142 12472.92 88.60 55292.25 88888.00 2008-05-21 18:33:58.375 142 12472.88 88.50 55292.22 88888.00 2008-05-21 18:33:58.500 142 12472.98 88.53 55292.18 88888.00 2008-05-21 18:33:58.625 142 12473.05 88.55 55292.20 88888.00 2008-05-21 18:33:58.750 142 12473.00 88.53 55292.25 88888.00 2008-05-21 18:33:58.875 142 12473.02 88.53 55292.22 88888.00 2008-05-21 18:33:59.000 142 12473.08 88.55 55292.22 88888.00 2008-05-21 18:33:59.125 142 12473.10 88.60 55292.28 88888.00 2008-05-21 18:33:59.250 142 12473.05 88.55 55292.22 88888.00 2008-05-21 18:33:59.375 142 12473.08 88.58 55292.22 88888.00 2008-05-21 18:33:59.500 142 12473.02 88.53 55292.22 88888.00 2008-05-21 18:33:59.625 142 12473.10 88.53 55292.25 88888.00 2008-05-21 18:33:59.750 142 12473.17 88.53 55292.22 88888.00 2008-05-21 18:33:59.875 142 12473.20 88.55 55292.22 88888.00 2008-05-21 18:34:00.000 142 12473.10 88.47 55292.20 88888.00 2008-05-21 18:34:00.125 142 12473.15 88.53 55292.22 88888.00 2008-05-21 18:34:00.250 142 12473.23 88.60 55292.25 88888.00 2008-05-21 18:34:00.375 142 12473.25 88.60 55292.25 88888.00 2008-05-21 18:34:00.500 142 12473.23 88.62 55292.28 88888.00 2008-05-21 18:34:00.625 142 12473.23 88.60 55292.28 88888.00 2008-05-21 18:34:00.750 142 12473.23 88.60 55292.28 88888.00 2008-05-21 18:34:00.875 142 12473.23 88.58 55292.25 88888.00 2008-05-21 18:34:01.000 142 12473.25 88.55 55292.25 88888.00 2008-05-21 18:34:01.125 142 12473.30 88.65 55292.25 88888.00 2008-05-21 18:34:01.250 142 12473.33 88.65 55292.25 88888.00 2008-05-21 18:34:01.375 142 12473.27 88.60 55292.22 88888.00 2008-05-21 18:34:01.500 142 12473.27 88.60 55292.22 88888.00 2008-05-21 18:34:01.625 142 12473.38 88.65 55292.20 88888.00 2008-05-21 18:34:01.750 142 12473.40 88.65 55292.20 88888.00 2008-05-21 18:34:01.875 142 12473.42 88.67 55292.20 88888.00 2008-05-21 18:34:02.000 142 12473.45 88.72 55292.22 88888.00 2008-05-21 18:34:02.125 142 12473.42 88.70 55292.20 88888.00 2008-05-21 18:34:02.250 142 12473.40 88.67 55292.20 88888.00 2008-05-21 18:34:02.375 142 12473.45 88.67 55292.18 88888.00 2008-05-21 18:34:02.500 142 12473.40 88.67 55292.20 88888.00 2008-05-21 18:34:02.625 142 12473.42 88.70 55292.20 88888.00 2008-05-21 18:34:02.750 142 12473.55 88.78 55292.22 88888.00 2008-05-21 18:34:02.875 142 12473.60 88.80 55292.22 88888.00 2008-05-21 18:34:03.000 142 12473.55 88.72 55292.15 88888.00 2008-05-21 18:34:03.125 142 12473.58 88.72 55292.15 88888.00 2008-05-21 18:34:03.250 142 12473.65 88.75 55292.15 88888.00 2008-05-21 18:34:03.375 142 12473.73 88.80 55292.18 88888.00 2008-05-21 18:34:03.500 142 12473.73 88.83 55292.15 88888.00 2008-05-21 18:34:03.625 142 12473.75 88.83 55292.15 88888.00 2008-05-21 18:34:03.750 142 12473.73 88.78 55292.12 88888.00 2008-05-21 18:34:03.875 142 12473.77 88.80 55292.15 88888.00 2008-05-21 18:34:04.000 142 12473.85 88.80 55292.12 88888.00 2008-05-21 18:34:04.125 142 12473.80 88.78 55292.12 88888.00 2008-05-21 18:34:04.250 142 12473.80 88.78 55292.10 88888.00 2008-05-21 18:34:04.375 142 12473.80 88.80 55292.12 88888.00 2008-05-21 18:34:04.500 142 12473.88 88.85 55292.15 88888.00 2008-05-21 18:34:04.625 142 12473.98 88.92 55292.15 88888.00 2008-05-21 18:34:04.750 142 12473.92 88.88 55292.12 88888.00 2008-05-21 18:34:04.875 142 12473.88 88.85 55292.07 88888.00 2008-05-21 18:34:05.000 142 12473.90 88.85 55292.05 88888.00 2008-05-21 18:34:05.125 142 12473.95 88.85 55292.05 88888.00 2008-05-21 18:34:05.250 142 12473.98 88.83 55292.03 88888.00 2008-05-21 18:34:05.375 142 12474.05 88.83 55292.05 88888.00 2008-05-21 18:34:05.500 142 12474.08 88.92 55292.05 88888.00 2008-05-21 18:34:05.625 142 12474.10 88.88 55292.03 88888.00 2008-05-21 18:34:05.750 142 12474.15 88.90 55292.03 88888.00 2008-05-21 18:34:05.875 142 12474.25 89.00 55292.05 88888.00 2008-05-21 18:34:06.000 142 12474.23 88.97 55292.00 88888.00 2008-05-21 18:34:06.125 142 12474.20 88.95 55291.97 88888.00 2008-05-21 18:34:06.250 142 12474.27 88.95 55292.00 88888.00 2008-05-21 18:34:06.375 142 12474.33 88.97 55291.97 88888.00 2008-05-21 18:34:06.500 142 12474.33 89.00 55291.97 88888.00 2008-05-21 18:34:06.625 142 12474.38 89.05 55291.95 88888.00 2008-05-21 18:34:06.750 142 12474.45 89.05 55291.95 88888.00 2008-05-21 18:34:06.875 142 12474.50 89.05 55291.93 88888.00 2008-05-21 18:34:07.000 142 12474.45 88.97 55291.93 88888.00 2008-05-21 18:34:07.125 142 12474.45 89.05 55291.95 88888.00 2008-05-21 18:34:07.250 142 12474.55 89.12 55292.00 88888.00 2008-05-21 18:34:07.375 142 12474.58 89.10 55291.97 88888.00 2008-05-21 18:34:07.500 142 12474.65 89.15 55291.97 88888.00 2008-05-21 18:34:07.625 142 12474.73 89.15 55291.95 88888.00 2008-05-21 18:34:07.750 142 12474.73 89.12 55291.93 88888.00 2008-05-21 18:34:07.875 142 12474.70 89.10 55291.93 88888.00 2008-05-21 18:34:08.000 142 12474.70 89.15 55291.90 88888.00 2008-05-21 18:34:08.125 142 12474.77 89.12 55291.88 88888.00 2008-05-21 18:34:08.250 142 12474.77 89.12 55291.88 88888.00 2008-05-21 18:34:08.375 142 12474.80 89.15 55291.88 88888.00 2008-05-21 18:34:08.500 142 12474.85 89.22 55291.90 88888.00 2008-05-21 18:34:08.625 142 12474.85 89.20 55291.88 88888.00 2008-05-21 18:34:08.750 142 12474.95 89.20 55291.88 88888.00 2008-05-21 18:34:08.875 142 12475.00 89.17 55291.88 88888.00 2008-05-21 18:34:09.000 142 12475.05 89.17 55291.85 88888.00 2008-05-21 18:34:09.125 142 12475.10 89.25 55291.88 88888.00 2008-05-21 18:34:09.250 142 12475.08 89.28 55291.85 88888.00 2008-05-21 18:34:09.375 142 12475.08 89.30 55291.85 88888.00 2008-05-21 18:34:09.500 142 12475.20 89.35 55291.88 88888.00 2008-05-21 18:34:09.625 142 12475.25 89.33 55291.82 88888.00 2008-05-21 18:34:09.750 142 12475.15 89.25 55291.78 88888.00 2008-05-21 18:34:09.875 142 12475.12 89.28 55291.78 88888.00 2008-05-21 18:34:10.000 142 12475.15 89.25 55291.80 88888.00 2008-05-21 18:34:10.125 142 12475.20 89.28 55291.82 88888.00 2008-05-21 18:34:10.250 142 12475.17 89.28 55291.78 88888.00 2008-05-21 18:34:10.375 142 12475.23 89.30 55291.75 88888.00 2008-05-21 18:34:10.500 142 12475.30 89.33 55291.75 88888.00 2008-05-21 18:34:10.625 142 12475.30 89.35 55291.72 88888.00 2008-05-21 18:34:10.750 142 12475.38 89.33 55291.70 88888.00 2008-05-21 18:34:10.875 142 12475.40 89.28 55291.70 88888.00 2008-05-21 18:34:11.000 142 12475.45 89.30 55291.72 88888.00 2008-05-21 18:34:11.125 142 12475.52 89.38 55291.75 88888.00 2008-05-21 18:34:11.250 142 12475.60 89.42 55291.75 88888.00 2008-05-21 18:34:11.375 142 12475.73 89.50 55291.75 88888.00 2008-05-21 18:34:11.500 142 12475.73 89.42 55291.72 88888.00 2008-05-21 18:34:11.625 142 12475.70 89.35 55291.70 88888.00 2008-05-21 18:34:11.750 142 12475.70 89.33 55291.70 88888.00 2008-05-21 18:34:11.875 142 12475.75 89.33 55291.70 88888.00 2008-05-21 18:34:12.000 142 12475.77 89.38 55291.72 88888.00 2008-05-21 18:34:12.125 142 12475.83 89.50 55291.75 88888.00 2008-05-21 18:34:12.250 142 12475.83 89.42 55291.72 88888.00 2008-05-21 18:34:12.375 142 12475.85 89.47 55291.70 88888.00 2008-05-21 18:34:12.500 142 12475.90 89.50 55291.72 88888.00 2008-05-21 18:34:12.625 142 12475.98 89.47 55291.68 88888.00 2008-05-21 18:34:12.750 142 12476.02 89.42 55291.65 88888.00 2008-05-21 18:34:12.875 142 12476.02 89.45 55291.65 88888.00 2008-05-21 18:34:13.000 142 12476.00 89.45 55291.65 88888.00 2008-05-21 18:34:13.125 142 12475.95 89.40 55291.65 88888.00 2008-05-21 18:34:13.250 142 12475.98 89.38 55291.68 88888.00 2008-05-21 18:34:13.375 142 12476.08 89.45 55291.68 88888.00 2008-05-21 18:34:13.500 142 12476.15 89.45 55291.70 88888.00 2008-05-21 18:34:13.625 142 12476.17 89.45 55291.65 88888.00 2008-05-21 18:34:13.750 142 12476.17 89.45 55291.62 88888.00 2008-05-21 18:34:13.875 142 12476.17 89.47 55291.62 88888.00 2008-05-21 18:34:14.000 142 12476.20 89.40 55291.60 88888.00 2008-05-21 18:34:14.125 142 12476.25 89.40 55291.57 88888.00 2008-05-21 18:34:14.250 142 12476.23 89.40 55291.62 88888.00 2008-05-21 18:34:14.375 142 12476.30 89.42 55291.62 88888.00 2008-05-21 18:34:14.500 142 12476.35 89.47 55291.62 88888.00 2008-05-21 18:34:14.625 142 12476.33 89.42 55291.57 88888.00 2008-05-21 18:34:14.750 142 12476.35 89.38 55291.57 88888.00 2008-05-21 18:34:14.875 142 12476.42 89.42 55291.62 88888.00 2008-05-21 18:34:15.000 142 12476.42 89.42 55291.62 88888.00 2008-05-21 18:34:15.125 142 12476.45 89.40 55291.65 88888.00 2008-05-21 18:34:15.250 142 12476.50 89.40 55291.60 88888.00 2008-05-21 18:34:15.375 142 12476.50 89.38 55291.57 88888.00 2008-05-21 18:34:15.500 142 12476.42 89.33 55291.57 88888.00 2008-05-21 18:34:15.625 142 12476.42 89.28 55291.55 88888.00 2008-05-21 18:34:15.750 142 12476.52 89.30 55291.57 88888.00 2008-05-21 18:34:15.875 142 12476.60 89.28 55291.55 88888.00 2008-05-21 18:34:16.000 142 12476.55 89.25 55291.53 88888.00 2008-05-21 18:34:16.125 142 12476.55 89.30 55291.57 88888.00 2008-05-21 18:34:16.250 142 12476.55 89.35 55291.62 88888.00 2008-05-21 18:34:16.375 142 12476.65 89.38 55291.60 88888.00 2008-05-21 18:34:16.500 142 12476.67 89.35 55291.55 88888.00 2008-05-21 18:34:16.625 142 12476.67 89.25 55291.53 88888.00 2008-05-21 18:34:16.750 142 12476.70 89.25 55291.57 88888.00 2008-05-21 18:34:16.875 142 12476.67 89.22 55291.60 88888.00 2008-05-21 18:34:17.000 142 12476.73 89.25 55291.60 88888.00 2008-05-21 18:34:17.125 142 12476.75 89.28 55291.62 88888.00 2008-05-21 18:34:17.250 142 12476.83 89.25 55291.62 88888.00 2008-05-21 18:34:17.375 142 12476.80 89.25 55291.62 88888.00 2008-05-21 18:34:17.500 142 12476.80 89.25 55291.65 88888.00 2008-05-21 18:34:17.625 142 12476.80 89.22 55291.60 88888.00 2008-05-21 18:34:17.750 142 12476.85 89.17 55291.57 88888.00 2008-05-21 18:34:17.875 142 12476.85 89.15 55291.60 88888.00 2008-05-21 18:34:18.000 142 12476.90 89.17 55291.57 88888.00 2008-05-21 18:34:18.125 142 12476.90 89.15 55291.55 88888.00 2008-05-21 18:34:18.250 142 12476.90 89.12 55291.55 88888.00 2008-05-21 18:34:18.375 142 12476.95 89.10 55291.55 88888.00 2008-05-21 18:34:18.500 142 12476.95 89.10 55291.55 88888.00 2008-05-21 18:34:18.625 142 12477.00 89.08 55291.53 88888.00 2008-05-21 18:34:18.750 142 12476.98 89.05 55291.55 88888.00 2008-05-21 18:34:18.875 142 12476.98 89.10 55291.55 88888.00 2008-05-21 18:34:19.000 142 12477.02 89.00 55291.53 88888.00 2008-05-21 18:34:19.125 142 12476.98 88.95 55291.47 88888.00 2008-05-21 18:34:19.250 142 12476.95 88.97 55291.50 88888.00 2008-05-21 18:34:19.375 142 12477.02 89.03 55291.47 88888.00 2008-05-21 18:34:19.500 142 12477.05 89.03 55291.45 88888.00 2008-05-21 18:34:19.625 142 12477.10 89.00 55291.47 88888.00 2008-05-21 18:34:19.750 142 12477.15 89.03 55291.53 88888.00 2008-05-21 18:34:19.875 142 12477.12 89.00 55291.55 88888.00 2008-05-21 18:34:20.000 142 12477.08 88.92 55291.47 88888.00 2008-05-21 18:34:20.125 142 12477.10 88.90 55291.47 88888.00 2008-05-21 18:34:20.250 142 12477.17 88.95 55291.55 88888.00 2008-05-21 18:34:20.375 142 12477.25 88.97 55291.55 88888.00 2008-05-21 18:34:20.500 142 12477.17 88.92 55291.50 88888.00 2008-05-21 18:34:20.625 142 12477.12 88.88 55291.50 88888.00 2008-05-21 18:34:20.750 142 12477.12 88.88 55291.50 88888.00 2008-05-21 18:34:20.875 142 12477.15 88.90 55291.47 88888.00 2008-05-21 18:34:21.000 142 12477.27 88.97 55291.53 88888.00 2008-05-21 18:34:21.125 142 12477.30 88.92 55291.53 88888.00 2008-05-21 18:34:21.250 142 12477.27 88.88 55291.50 88888.00 2008-05-21 18:34:21.375 142 12477.27 88.90 55291.50 88888.00 2008-05-21 18:34:21.500 142 12477.23 88.88 55291.50 88888.00 2008-05-21 18:34:21.625 142 12477.15 88.85 55291.55 88888.00 2008-05-21 18:34:21.750 142 12477.23 88.90 55291.53 88888.00 2008-05-21 18:34:21.875 142 12477.25 88.85 55291.53 88888.00 2008-05-21 18:34:22.000 142 12477.27 88.80 55291.50 88888.00 2008-05-21 18:34:22.125 142 12477.33 88.78 55291.47 88888.00 2008-05-21 18:34:22.250 142 12477.30 88.75 55291.53 88888.00 2008-05-21 18:34:22.375 142 12477.25 88.70 55291.50 88888.00 2008-05-21 18:34:22.500 142 12477.33 88.72 55291.53 88888.00 2008-05-21 18:34:22.625 142 12477.35 88.75 55291.55 88888.00 2008-05-21 18:34:22.750 142 12477.30 88.72 55291.53 88888.00 2008-05-21 18:34:22.875 142 12477.27 88.70 55291.47 88888.00 2008-05-21 18:34:23.000 142 12477.33 88.65 55291.47 88888.00 2008-05-21 18:34:23.125 142 12477.40 88.70 55291.53 88888.00 2008-05-21 18:34:23.250 142 12477.45 88.72 55291.53 88888.00 2008-05-21 18:34:23.375 142 12477.42 88.67 55291.50 88888.00 2008-05-21 18:34:23.500 142 12477.33 88.62 55291.47 88888.00 2008-05-21 18:34:23.625 142 12477.35 88.62 55291.50 88888.00 2008-05-21 18:34:23.750 142 12477.33 88.65 55291.50 88888.00 2008-05-21 18:34:23.875 142 12477.35 88.67 55291.50 88888.00 2008-05-21 18:34:24.000 142 12477.40 88.72 55291.53 88888.00 2008-05-21 18:34:24.125 142 12477.35 88.72 55291.55 88888.00 2008-05-21 18:34:24.250 142 12477.30 88.65 55291.50 88888.00 2008-05-21 18:34:24.375 142 12477.30 88.65 55291.50 88888.00 2008-05-21 18:34:24.500 142 12477.33 88.67 55291.53 88888.00 2008-05-21 18:34:24.625 142 12477.35 88.65 55291.53 88888.00 2008-05-21 18:34:24.750 142 12477.40 88.72 55291.55 88888.00 2008-05-21 18:34:24.875 142 12477.35 88.67 55291.55 88888.00 2008-05-21 18:34:25.000 142 12477.33 88.58 55291.53 88888.00 2008-05-21 18:34:25.125 142 12477.27 88.53 55291.50 88888.00 2008-05-21 18:34:25.250 142 12477.27 88.55 55291.53 88888.00 2008-05-21 18:34:25.375 142 12477.42 88.60 55291.57 88888.00 2008-05-21 18:34:25.500 142 12477.50 88.60 55291.55 88888.00 2008-05-21 18:34:25.625 142 12477.45 88.55 55291.55 88888.00 2008-05-21 18:34:25.750 142 12477.42 88.58 55291.57 88888.00 2008-05-21 18:34:25.875 142 12477.45 88.58 55291.57 88888.00 2008-05-21 18:34:26.000 142 12477.45 88.55 55291.57 88888.00 2008-05-21 18:34:26.125 142 12477.40 88.45 55291.53 88888.00 2008-05-21 18:34:26.250 142 12477.33 88.35 55291.53 88888.00 2008-05-21 18:34:26.375 142 12477.38 88.42 55291.55 88888.00 2008-05-21 18:34:26.500 142 12477.45 88.45 55291.50 88888.00 2008-05-21 18:34:26.625 142 12477.52 88.42 55291.53 88888.00 2008-05-21 18:34:26.750 142 12477.55 88.38 55291.47 88888.00 2008-05-21 18:34:26.875 142 12477.52 88.38 55291.47 88888.00 2008-05-21 18:34:27.000 142 12477.60 88.40 55291.50 88888.00 2008-05-21 18:34:27.125 142 12477.58 88.42 55291.55 88888.00 2008-05-21 18:34:27.250 142 12477.52 88.38 55291.53 88888.00 2008-05-21 18:34:27.375 142 12477.50 88.38 55291.53 88888.00 2008-05-21 18:34:27.500 142 12477.48 88.35 55291.50 88888.00 2008-05-21 18:34:27.625 142 12477.50 88.38 55291.53 88888.00 2008-05-21 18:34:27.750 142 12477.52 88.35 55291.53 88888.00 2008-05-21 18:34:27.875 142 12477.58 88.35 55291.50 88888.00 2008-05-21 18:34:28.000 142 12477.58 88.35 55291.47 88888.00 2008-05-21 18:34:28.125 142 12477.55 88.30 55291.47 88888.00 2008-05-21 18:34:28.250 142 12477.60 88.28 55291.47 88888.00 2008-05-21 18:34:28.375 142 12477.62 88.28 55291.47 88888.00 2008-05-21 18:34:28.500 142 12477.58 88.25 55291.50 88888.00 2008-05-21 18:34:28.625 142 12477.60 88.25 55291.50 88888.00 2008-05-21 18:34:28.750 142 12477.62 88.28 55291.50 88888.00 2008-05-21 18:34:28.875 142 12477.65 88.22 55291.50 88888.00 2008-05-21 18:34:29.000 142 12477.65 88.20 55291.55 88888.00 2008-05-21 18:34:29.125 142 12477.60 88.15 55291.55 88888.00 2008-05-21 18:34:29.250 142 12477.55 88.10 55291.55 88888.00 2008-05-21 18:34:29.375 142 12477.65 88.15 55291.57 88888.00 2008-05-21 18:34:29.500 142 12477.62 88.20 55291.57 88888.00 2008-05-21 18:34:29.625 142 12477.55 88.15 55291.57 88888.00 2008-05-21 18:34:29.750 142 12477.52 88.12 55291.60 88888.00 2008-05-21 18:34:29.875 142 12477.58 88.12 55291.57 88888.00 2008-05-21 18:34:30.000 142 12477.55 88.08 55291.55 88888.00 2008-05-21 18:34:30.125 142 12477.55 88.08 55291.57 88888.00 2008-05-21 18:34:30.250 142 12477.58 88.08 55291.60 88888.00 2008-05-21 18:34:30.375 142 12477.60 88.05 55291.62 88888.00 2008-05-21 18:34:30.500 142 12477.55 87.97 55291.60 88888.00 2008-05-21 18:34:30.625 142 12477.52 88.00 55291.60 88888.00 2008-05-21 18:34:30.750 142 12477.50 87.97 55291.62 88888.00 2008-05-21 18:34:30.875 142 12477.48 87.97 55291.62 88888.00 2008-05-21 18:34:31.000 142 12477.55 87.92 55291.62 88888.00 2008-05-21 18:34:31.125 142 12477.55 87.83 55291.62 88888.00 2008-05-21 18:34:31.250 142 12477.45 87.83 55291.62 88888.00 2008-05-21 18:34:31.375 142 12477.48 87.88 55291.60 88888.00 2008-05-21 18:34:31.500 142 12477.52 87.90 55291.62 88888.00 2008-05-21 18:34:31.625 142 12477.55 87.88 55291.62 88888.00 2008-05-21 18:34:31.750 142 12477.50 87.80 55291.60 88888.00 2008-05-21 18:34:31.875 142 12477.42 87.80 55291.60 88888.00 2008-05-21 18:34:32.000 142 12477.40 87.80 55291.62 88888.00 2008-05-21 18:34:32.125 142 12477.45 87.78 55291.62 88888.00 2008-05-21 18:34:32.250 142 12477.42 87.72 55291.60 88888.00 2008-05-21 18:34:32.375 142 12477.35 87.65 55291.62 88888.00 2008-05-21 18:34:32.500 142 12477.30 87.62 55291.62 88888.00 2008-05-21 18:34:32.625 142 12477.35 87.62 55291.62 88888.00 2008-05-21 18:34:32.750 142 12477.40 87.62 55291.62 88888.00 2008-05-21 18:34:32.875 142 12477.38 87.60 55291.62 88888.00 2008-05-21 18:34:33.000 142 12477.38 87.55 55291.62 88888.00 2008-05-21 18:34:33.125 142 12477.45 87.60 55291.68 88888.00 2008-05-21 18:34:33.250 142 12477.42 87.58 55291.68 88888.00 2008-05-21 18:34:33.375 142 12477.38 87.50 55291.65 88888.00 2008-05-21 18:34:33.500 142 12477.40 87.50 55291.68 88888.00 2008-05-21 18:34:33.625 142 12477.45 87.53 55291.70 88888.00 2008-05-21 18:34:33.750 142 12477.40 87.45 55291.68 88888.00 2008-05-21 18:34:33.875 142 12477.30 87.35 55291.65 88888.00 2008-05-21 18:34:34.000 142 12477.27 87.40 55291.68 88888.00 2008-05-21 18:34:34.125 142 12477.27 87.42 55291.68 88888.00 2008-05-21 18:34:34.250 142 12477.23 87.38 55291.70 88888.00 2008-05-21 18:34:34.375 142 12477.23 87.40 55291.72 88888.00 2008-05-21 18:34:34.500 142 12477.23 87.35 55291.75 88888.00 2008-05-21 18:34:34.625 142 12477.15 87.25 55291.68 88888.00 2008-05-21 18:34:34.750 142 12477.10 87.20 55291.68 88888.00 2008-05-21 18:34:34.875 142 12477.05 87.20 55291.70 88888.00 2008-05-21 18:34:35.000 142 12477.08 87.22 55291.70 88888.00 2008-05-21 18:34:35.125 142 12477.08 87.17 55291.72 88888.00 2008-05-21 18:34:35.250 142 12477.02 87.10 55291.75 88888.00 2008-05-21 18:34:35.375 142 12477.05 87.12 55291.78 88888.00 2008-05-21 18:34:35.500 142 12477.10 87.15 55291.78 88888.00 2008-05-21 18:34:35.625 142 12477.05 87.12 55291.72 88888.00 2008-05-21 18:34:35.750 142 12476.95 87.03 55291.72 88888.00 2008-05-21 18:34:35.875 142 12476.98 87.10 55291.75 88888.00 2008-05-21 18:34:36.000 142 12476.98 87.10 55291.78 88888.00 2008-05-21 18:34:36.125 142 12476.88 87.00 55291.75 88888.00 2008-05-21 18:34:36.250 142 12476.77 86.92 55291.78 88888.00 2008-05-21 18:34:36.375 142 12476.88 86.90 55291.75 88888.00 2008-05-21 18:34:36.500 142 12476.83 86.88 55291.78 88888.00 2008-05-21 18:34:36.625 142 12476.83 86.90 55291.78 88888.00 2008-05-21 18:34:36.750 142 12476.80 86.90 55291.80 88888.00 2008-05-21 18:34:36.875 142 12476.80 86.85 55291.82 88888.00 2008-05-21 18:34:37.000 142 12476.80 86.88 55291.80 88888.00 2008-05-21 18:34:37.125 142 12476.77 86.85 55291.85 88888.00 2008-05-21 18:34:37.250 142 12476.75 86.80 55291.85 88888.00 2008-05-21 18:34:37.375 142 12476.73 86.78 55291.82 88888.00 2008-05-21 18:34:37.500 142 12476.73 86.75 55291.82 88888.00 2008-05-21 18:34:37.625 142 12476.73 86.72 55291.82 88888.00 2008-05-21 18:34:37.750 142 12476.70 86.70 55291.82 88888.00 2008-05-21 18:34:37.875 142 12476.62 86.65 55291.82 88888.00 2008-05-21 18:34:38.000 142 12476.58 86.58 55291.78 88888.00 2008-05-21 18:34:38.125 142 12476.60 86.65 55291.82 88888.00 2008-05-21 18:34:38.250 142 12476.58 86.65 55291.85 88888.00 2008-05-21 18:34:38.375 142 12476.55 86.62 55291.85 88888.00 2008-05-21 18:34:38.500 142 12476.55 86.55 55291.82 88888.00 2008-05-21 18:34:38.625 142 12476.50 86.55 55291.82 88888.00 2008-05-21 18:34:38.750 142 12476.42 86.50 55291.82 88888.00 2008-05-21 18:34:38.875 142 12476.42 86.55 55291.85 88888.00 2008-05-21 18:34:39.000 142 12476.40 86.50 55291.85 88888.00 2008-05-21 18:34:39.125 142 12476.35 86.42 55291.88 88888.00 2008-05-21 18:34:39.250 142 12476.38 86.47 55291.88 88888.00 2008-05-21 18:34:39.375 142 12476.35 86.42 55291.88 88888.00 2008-05-21 18:34:39.500 142 12476.30 86.35 55291.85 88888.00 2008-05-21 18:34:39.625 142 12476.35 86.40 55291.90 88888.00 2008-05-21 18:34:39.750 142 12476.42 86.47 55291.95 88888.00 2008-05-21 18:34:39.875 142 12476.38 86.42 55291.95 88888.00 2008-05-21 18:34:40.000 142 12476.27 86.35 55291.88 88888.00 2008-05-21 18:34:40.125 142 12476.25 86.30 55291.88 88888.00 2008-05-21 18:34:40.250 142 12476.15 86.20 55291.93 88888.00 2008-05-21 18:34:40.375 142 12476.17 86.25 55291.93 88888.00 2008-05-21 18:34:40.500 142 12476.20 86.28 55291.93 88888.00 2008-05-21 18:34:40.625 142 12476.20 86.30 55291.95 88888.00 2008-05-21 18:34:40.750 142 12476.12 86.33 55291.95 88888.00 2008-05-21 18:34:40.875 142 12476.08 86.25 55291.93 88888.00 2008-05-21 18:34:41.000 142 12476.08 86.22 55291.95 88888.00 2008-05-21 18:34:41.125 142 12476.02 86.25 55291.97 88888.00 2008-05-21 18:34:41.250 142 12475.98 86.20 55291.97 88888.00 2008-05-21 18:34:41.375 142 12476.02 86.22 55291.97 88888.00 2008-05-21 18:34:41.500 142 12476.00 86.17 55291.97 88888.00 2008-05-21 18:34:41.625 142 12475.95 86.12 55291.95 88888.00 2008-05-21 18:34:41.750 142 12475.98 86.12 55291.97 88888.00 2008-05-21 18:34:41.875 142 12475.98 86.10 55291.97 88888.00 2008-05-21 18:34:42.000 142 12475.95 86.08 55291.97 88888.00 2008-05-21 18:34:42.125 142 12475.90 86.05 55291.97 88888.00 2008-05-21 18:34:42.250 142 12475.80 86.00 55291.97 88888.00 2008-05-21 18:34:42.375 142 12475.83 86.00 55291.95 88888.00 2008-05-21 18:34:42.500 142 12475.80 85.97 55291.97 88888.00 2008-05-21 18:34:42.625 142 12475.85 86.00 55292.00 88888.00 2008-05-21 18:34:42.750 142 12475.85 86.03 55292.03 88888.00 2008-05-21 18:34:42.875 142 12475.88 86.00 55292.00 88888.00 2008-05-21 18:34:43.000 142 12475.85 86.03 55292.03 88888.00 2008-05-21 18:34:43.125 142 12475.88 86.05 55292.03 88888.00 2008-05-21 18:34:43.250 142 12475.75 85.90 55292.03 88888.00 2008-05-21 18:34:43.375 142 12475.80 85.92 55292.03 88888.00 2008-05-21 18:34:43.500 142 12475.80 85.92 55292.00 88888.00 2008-05-21 18:34:43.625 142 12475.73 85.88 55292.00 88888.00 2008-05-21 18:34:43.750 142 12475.75 85.95 55292.03 88888.00 2008-05-21 18:34:43.875 142 12475.80 85.97 55292.05 88888.00 2008-05-21 18:34:44.000 142 12475.88 85.90 55292.00 88888.00 2008-05-21 18:34:44.125 142 12475.85 85.85 55292.00 88888.00 2008-05-21 18:34:44.250 142 12475.73 85.83 55292.00 88888.00 2008-05-21 18:34:44.375 142 12475.75 85.83 55292.03 88888.00 2008-05-21 18:34:44.500 142 12475.75 85.88 55292.00 88888.00 2008-05-21 18:34:44.625 142 12475.73 85.88 55292.00 88888.00 2008-05-21 18:34:44.750 142 12475.73 85.88 55292.00 88888.00 2008-05-21 18:34:44.875 142 12475.73 85.92 55292.03 88888.00 2008-05-21 18:34:45.000 142 12475.75 85.92 55292.05 88888.00 2008-05-21 18:34:45.125 142 12475.73 85.80 55292.03 88888.00 2008-05-21 18:34:45.250 142 12475.67 85.78 55292.00 88888.00 2008-05-21 18:34:45.375 142 12475.67 85.72 55291.97 88888.00 2008-05-21 18:34:45.500 142 12475.67 85.72 55291.97 88888.00 2008-05-21 18:34:45.625 142 12475.62 85.75 55291.97 88888.00 2008-05-21 18:34:45.750 142 12475.65 85.80 55292.00 88888.00 2008-05-21 18:34:45.875 142 12475.65 85.72 55291.95 88888.00 2008-05-21 18:34:46.000 142 12475.58 85.67 55291.95 88888.00 2008-05-21 18:34:46.125 142 12475.65 85.67 55291.97 88888.00 2008-05-21 18:34:46.250 142 12475.67 85.80 55292.00 88888.00 2008-05-21 18:34:46.375 142 12475.67 85.83 55292.05 88888.00 2008-05-21 18:34:46.500 142 12475.62 85.83 55292.03 88888.00 2008-05-21 18:34:46.625 142 12475.60 85.83 55292.03 88888.00 2008-05-21 18:34:46.750 142 12475.60 85.83 55292.03 88888.00 2008-05-21 18:34:46.875 142 12475.60 85.78 55292.03 88888.00 2008-05-21 18:34:47.000 142 12475.50 85.70 55292.03 88888.00 2008-05-21 18:34:47.125 142 12475.58 85.78 55292.07 88888.00 2008-05-21 18:34:47.250 142 12475.55 85.80 55292.10 88888.00 2008-05-21 18:34:47.375 142 12475.60 85.83 55292.07 88888.00 2008-05-21 18:34:47.500 142 12475.62 85.80 55292.07 88888.00 2008-05-21 18:34:47.625 142 12475.67 85.75 55292.05 88888.00 2008-05-21 18:34:47.750 142 12475.62 85.72 55292.03 88888.00 2008-05-21 18:34:47.875 142 12475.62 85.75 55292.03 88888.00 2008-05-21 18:34:48.000 142 12475.58 85.67 55292.03 88888.00 2008-05-21 18:34:48.125 142 12475.58 85.72 55292.05 88888.00 2008-05-21 18:34:48.250 142 12475.65 85.78 55292.05 88888.00 2008-05-21 18:34:48.375 142 12475.67 85.78 55292.03 88888.00 2008-05-21 18:34:48.500 142 12475.65 85.75 55292.03 88888.00 2008-05-21 18:34:48.625 142 12475.60 85.75 55292.03 88888.00 2008-05-21 18:34:48.750 142 12475.60 85.75 55292.05 88888.00 2008-05-21 18:34:48.875 142 12475.55 85.80 55292.07 88888.00 2008-05-21 18:34:49.000 142 12475.55 85.70 55292.00 88888.00 2008-05-21 18:34:49.125 142 12475.58 85.72 55292.05 88888.00 2008-05-21 18:34:49.250 142 12475.60 85.78 55292.07 88888.00 2008-05-21 18:34:49.375 142 12475.65 85.83 55292.05 88888.00 2008-05-21 18:34:49.500 142 12475.67 85.78 55292.05 88888.00 2008-05-21 18:34:49.625 142 12475.65 85.70 55292.05 88888.00 2008-05-21 18:34:49.750 142 12475.60 85.70 55292.03 88888.00 2008-05-21 18:34:49.875 142 12475.65 85.78 55292.05 88888.00 2008-05-21 18:34:50.000 142 12475.65 85.80 55292.00 88888.00 2008-05-21 18:34:50.125 142 12475.67 85.75 55292.03 88888.00 2008-05-21 18:34:50.250 142 12475.67 85.78 55292.03 88888.00 2008-05-21 18:34:50.375 142 12475.70 85.83 55292.05 88888.00 2008-05-21 18:34:50.500 142 12475.70 85.80 55292.05 88888.00 2008-05-21 18:34:50.625 142 12475.62 85.80 55292.05 88888.00 2008-05-21 18:34:50.750 142 12475.58 85.70 55292.00 88888.00 2008-05-21 18:34:50.875 142 12475.62 85.70 55291.97 88888.00 2008-05-21 18:34:51.000 142 12475.73 85.80 55292.00 88888.00 2008-05-21 18:34:51.125 142 12475.73 85.85 55292.03 88888.00 2008-05-21 18:34:51.250 142 12475.70 85.75 55292.00 88888.00 2008-05-21 18:34:51.375 142 12475.70 85.72 55291.97 88888.00 2008-05-21 18:34:51.500 142 12475.65 85.75 55291.97 88888.00 2008-05-21 18:34:51.625 142 12475.62 85.80 55292.00 88888.00 2008-05-21 18:34:51.750 142 12475.62 85.83 55291.97 88888.00 2008-05-21 18:34:51.875 142 12475.60 85.75 55291.95 88888.00 2008-05-21 18:34:52.000 142 12475.58 85.67 55291.93 88888.00 2008-05-21 18:34:52.125 142 12475.60 85.70 55291.95 88888.00 2008-05-21 18:34:52.250 142 12475.67 85.70 55291.95 88888.00 2008-05-21 18:34:52.375 142 12475.73 85.78 55291.95 88888.00 2008-05-21 18:34:52.500 142 12475.67 85.83 55291.97 88888.00 2008-05-21 18:34:52.625 142 12475.70 85.85 55291.97 88888.00 2008-05-21 18:34:52.750 142 12475.73 85.88 55291.97 88888.00 2008-05-21 18:34:52.875 142 12475.73 85.88 55291.97 88888.00 2008-05-21 18:34:53.000 142 12475.77 85.88 55292.00 88888.00 2008-05-21 18:34:53.125 142 12475.75 85.90 55292.05 88888.00 2008-05-21 18:34:53.250 142 12475.65 85.83 55292.00 88888.00 2008-05-21 18:34:53.375 142 12475.70 85.85 55292.03 88888.00 2008-05-21 18:34:53.500 142 12475.77 85.92 55292.03 88888.00 2008-05-21 18:34:53.625 142 12475.83 85.92 55292.00 88888.00 2008-05-21 18:34:53.750 142 12475.80 85.95 55292.00 88888.00 2008-05-21 18:34:53.875 142 12475.80 85.97 55291.97 88888.00 2008-05-21 18:34:54.000 142 12475.77 85.92 55291.97 88888.00 2008-05-21 18:34:54.125 142 12475.85 85.92 55292.03 88888.00 2008-05-21 18:34:54.250 142 12475.83 85.97 55292.05 88888.00 2008-05-21 18:34:54.375 142 12475.88 85.92 55292.00 88888.00 2008-05-21 18:34:54.500 142 12475.85 85.85 55291.95 88888.00 2008-05-21 18:34:54.625 142 12475.80 85.85 55291.95 88888.00 2008-05-21 18:34:54.750 142 12475.77 85.90 55291.95 88888.00 2008-05-21 18:34:54.875 142 12475.80 85.92 55291.97 88888.00 2008-05-21 18:34:55.000 142 12475.85 85.95 55291.97 88888.00 2008-05-21 18:34:55.125 142 12475.88 85.95 55292.03 88888.00 2008-05-21 18:34:55.250 142 12475.90 86.00 55292.03 88888.00 2008-05-21 18:34:55.375 142 12475.92 86.00 55292.00 88888.00 2008-05-21 18:34:55.500 142 12475.98 86.00 55292.03 88888.00 2008-05-21 18:34:55.625 142 12475.92 86.00 55291.97 88888.00 2008-05-21 18:34:55.750 142 12475.88 85.97 55291.93 88888.00 2008-05-21 18:34:55.875 142 12475.83 85.97 55291.93 88888.00 2008-05-21 18:34:56.000 142 12475.83 86.00 55291.93 88888.00 2008-05-21 18:34:56.125 142 12475.80 85.95 55291.93 88888.00 2008-05-21 18:34:56.250 142 12475.75 86.00 55291.95 88888.00 2008-05-21 18:34:56.375 142 12475.80 86.03 55291.95 88888.00 2008-05-21 18:34:56.500 142 12475.80 86.03 55291.97 88888.00 2008-05-21 18:34:56.625 142 12475.77 86.12 55291.97 88888.00 2008-05-21 18:34:56.750 142 12475.85 86.15 55291.97 88888.00 2008-05-21 18:34:56.875 142 12475.85 86.12 55291.97 88888.00 2008-05-21 18:34:57.000 142 12475.75 86.05 55291.95 88888.00 2008-05-21 18:34:57.125 142 12475.73 86.05 55291.93 88888.00 2008-05-21 18:34:57.250 142 12475.80 86.05 55291.93 88888.00 2008-05-21 18:34:57.375 142 12475.83 86.05 55291.95 88888.00 2008-05-21 18:34:57.500 142 12475.80 86.08 55291.95 88888.00 2008-05-21 18:34:57.625 142 12475.83 86.10 55291.97 88888.00 2008-05-21 18:34:57.750 142 12475.85 86.15 55292.00 88888.00 2008-05-21 18:34:57.875 142 12475.88 86.15 55292.00 88888.00 2008-05-21 18:34:58.000 142 12475.85 86.17 55291.95 88888.00 2008-05-21 18:34:58.125 142 12475.88 86.22 55291.95 88888.00 2008-05-21 18:34:58.250 142 12475.88 86.22 55291.95 88888.00 2008-05-21 18:34:58.375 142 12475.85 86.20 55291.93 88888.00 2008-05-21 18:34:58.500 142 12475.85 86.17 55291.93 88888.00 2008-05-21 18:34:58.625 142 12475.90 86.25 55291.97 88888.00 2008-05-21 18:34:58.750 142 12475.88 86.25 55291.93 88888.00 2008-05-21 18:34:58.875 142 12475.88 86.25 55291.95 88888.00 2008-05-21 18:34:59.000 142 12475.85 86.22 55291.93 88888.00 2008-05-21 18:34:59.125 142 12475.83 86.22 55291.93 88888.00 2008-05-21 18:34:59.250 142 12475.80 86.17 55291.90 88888.00 2008-05-21 18:34:59.375 142 12475.85 86.17 55291.90 88888.00 2008-05-21 18:34:59.500 142 12475.88 86.22 55291.93 88888.00 2008-05-21 18:34:59.625 142 12475.88 86.35 55291.93 88888.00 2008-05-21 18:34:59.750 142 12475.90 86.30 55291.93 88888.00 2008-05-21 18:34:59.875 142 12475.95 86.30 55291.93 88888.00 2008-05-21 18:35:00.000 142 12475.95 86.35 55291.95 88888.00 2008-05-21 18:35:00.125 142 12475.88 86.33 55291.90 88888.00 2008-05-21 18:35:00.250 142 12475.77 86.30 55291.88 88888.00 2008-05-21 18:35:00.375 142 12475.77 86.30 55291.88 88888.00 2008-05-21 18:35:00.500 142 12475.92 86.40 55291.90 88888.00 2008-05-21 18:35:00.625 142 12476.00 86.40 55291.88 88888.00 2008-05-21 18:35:00.750 142 12475.95 86.33 55291.85 88888.00 2008-05-21 18:35:00.875 142 12475.90 86.33 55291.88 88888.00 2008-05-21 18:35:01.000 142 12475.83 86.33 55291.88 88888.00 2008-05-21 18:35:01.125 142 12475.90 86.40 55291.85 88888.00 2008-05-21 18:35:01.250 142 12476.00 86.40 55291.85 88888.00 2008-05-21 18:35:01.375 142 12476.00 86.42 55291.88 88888.00 2008-05-21 18:35:01.500 142 12476.00 86.40 55291.90 88888.00 2008-05-21 18:35:01.625 142 12475.95 86.40 55291.88 88888.00 2008-05-21 18:35:01.750 142 12475.98 86.40 55291.85 88888.00 2008-05-21 18:35:01.875 142 12475.92 86.35 55291.85 88888.00 2008-05-21 18:35:02.000 142 12475.92 86.40 55291.88 88888.00 2008-05-21 18:35:02.125 142 12475.98 86.42 55291.85 88888.00 2008-05-21 18:35:02.250 142 12476.02 86.38 55291.82 88888.00 2008-05-21 18:35:02.375 142 12476.02 86.40 55291.82 88888.00 2008-05-21 18:35:02.500 142 12476.05 86.47 55291.85 88888.00 2008-05-21 18:35:02.625 142 12476.00 86.50 55291.88 88888.00 2008-05-21 18:35:02.750 142 12476.05 86.58 55291.85 88888.00 2008-05-21 18:35:02.875 142 12476.05 86.53 55291.85 88888.00 2008-05-21 18:35:03.000 142 12476.05 86.50 55291.82 88888.00 2008-05-21 18:35:03.125 142 12476.05 86.50 55291.82 88888.00 2008-05-21 18:35:03.250 142 12476.08 86.53 55291.82 88888.00 2008-05-21 18:35:03.375 142 12476.08 86.50 55291.80 88888.00 2008-05-21 18:35:03.500 142 12476.10 86.47 55291.78 88888.00 2008-05-21 18:35:03.625 142 12476.15 86.53 55291.80 88888.00 2008-05-21 18:35:03.750 142 12476.15 86.58 55291.80 88888.00 2008-05-21 18:35:03.875 142 12476.12 86.50 55291.78 88888.00 2008-05-21 18:35:04.000 142 12476.15 86.53 55291.80 88888.00 2008-05-21 18:35:04.125 142 12476.17 86.60 55291.80 88888.00 2008-05-21 18:35:04.250 142 12476.10 86.55 55291.75 88888.00 2008-05-21 18:35:04.375 142 12476.15 86.58 55291.78 88888.00 2008-05-21 18:35:04.500 142 12476.23 86.62 55291.78 88888.00 2008-05-21 18:35:04.625 142 12476.17 86.62 55291.80 88888.00 2008-05-21 18:35:04.750 142 12476.23 86.65 55291.80 88888.00 2008-05-21 18:35:04.875 142 12476.27 86.65 55291.80 88888.00 2008-05-21 18:35:05.000 142 12476.33 86.67 55291.75 88888.00 2008-05-21 18:35:05.125 142 12476.35 86.70 55291.78 88888.00 2008-05-21 18:35:05.250 142 12476.33 86.60 55291.75 88888.00 2008-05-21 18:35:05.375 142 12476.35 86.60 55291.72 88888.00 2008-05-21 18:35:05.500 142 12476.38 86.62 55291.75 88888.00 2008-05-21 18:35:05.625 142 12476.42 86.67 55291.78 88888.00 2008-05-21 18:35:05.750 142 12476.38 86.62 55291.75 88888.00 2008-05-21 18:35:05.875 142 12476.33 86.60 55291.72 88888.00 2008-05-21 18:35:06.000 142 12476.40 86.62 55291.72 88888.00 2008-05-21 18:35:06.125 142 12476.42 86.60 55291.70 88888.00 2008-05-21 18:35:06.250 142 12476.40 86.65 55291.72 88888.00 2008-05-21 18:35:06.375 142 12476.48 86.70 55291.78 88888.00 2008-05-21 18:35:06.500 142 12476.52 86.72 55291.80 88888.00 2008-05-21 18:35:06.625 142 12476.52 86.72 55291.78 88888.00 2008-05-21 18:35:06.750 142 12476.60 86.75 55291.78 88888.00 2008-05-21 18:35:06.875 142 12476.55 86.75 55291.78 88888.00 2008-05-21 18:35:07.000 142 12476.62 86.80 55291.75 88888.00 2008-05-21 18:35:07.125 142 12476.70 86.75 55291.75 88888.00 2008-05-21 18:35:07.250 142 12476.65 86.75 55291.75 88888.00 2008-05-21 18:35:07.375 142 12476.62 86.72 55291.75 88888.00 2008-05-21 18:35:07.500 142 12476.62 86.75 55291.75 88888.00 2008-05-21 18:35:07.625 142 12476.70 86.75 55291.78 88888.00 2008-05-21 18:35:07.750 142 12476.67 86.78 55291.72 88888.00 2008-05-21 18:35:07.875 142 12476.60 86.72 55291.70 88888.00 2008-05-21 18:35:08.000 142 12476.70 86.72 55291.72 88888.00 2008-05-21 18:35:08.125 142 12476.73 86.78 55291.70 88888.00 2008-05-21 18:35:08.250 142 12476.77 86.75 55291.72 88888.00 2008-05-21 18:35:08.375 142 12476.85 86.80 55291.75 88888.00 2008-05-21 18:35:08.500 142 12476.88 86.83 55291.75 88888.00 2008-05-21 18:35:08.625 142 12476.83 86.78 55291.75 88888.00 2008-05-21 18:35:08.750 142 12476.80 86.72 55291.72 88888.00 2008-05-21 18:35:08.875 142 12476.73 86.70 55291.70 88888.00 2008-05-21 18:35:09.000 142 12476.70 86.78 55291.72 88888.00 2008-05-21 18:35:09.125 142 12476.80 86.88 55291.75 88888.00 2008-05-21 18:35:09.250 142 12476.77 86.83 55291.72 88888.00 2008-05-21 18:35:09.375 142 12476.85 86.85 55291.75 88888.00 2008-05-21 18:35:09.500 142 12476.83 86.80 55291.72 88888.00 2008-05-21 18:35:09.625 142 12476.83 86.80 55291.78 88888.00 2008-05-21 18:35:09.750 142 12476.77 86.75 55291.75 88888.00 2008-05-21 18:35:09.875 142 12476.75 86.75 55291.72 88888.00 2008-05-21 18:35:10.000 142 12476.88 86.78 55291.70 88888.00 2008-05-21 18:35:10.125 142 12476.95 86.80 55291.70 88888.00 2008-05-21 18:35:10.250 142 12476.92 86.80 55291.70 88888.00 2008-05-21 18:35:10.375 142 12476.85 86.83 55291.68 88888.00 2008-05-21 18:35:10.500 142 12476.85 86.83 55291.68 88888.00 2008-05-21 18:35:10.625 142 12476.95 86.85 55291.70 88888.00 2008-05-21 18:35:10.750 142 12476.95 86.85 55291.65 88888.00 2008-05-21 18:35:10.875 142 12476.85 86.80 55291.60 88888.00 2008-05-21 18:35:11.000 142 12476.85 86.78 55291.62 88888.00 2008-05-21 18:35:11.125 142 12476.90 86.78 55291.65 88888.00 2008-05-21 18:35:11.250 142 12476.85 86.78 55291.65 88888.00 2008-05-21 18:35:11.375 142 12476.88 86.80 55291.65 88888.00 2008-05-21 18:35:11.500 142 12476.92 86.78 55291.65 88888.00 2008-05-21 18:35:11.625 142 12476.92 86.72 55291.65 88888.00 2008-05-21 18:35:11.750 142 12476.95 86.75 55291.65 88888.00 2008-05-21 18:35:11.875 142 12476.95 86.78 55291.68 88888.00 2008-05-21 18:35:12.000 142 12476.88 86.75 55291.65 88888.00 2008-05-21 18:35:12.125 142 12476.85 86.80 55291.68 88888.00 2008-05-21 18:35:12.250 142 12476.88 86.83 55291.68 88888.00 2008-05-21 18:35:12.375 142 12476.85 86.80 55291.62 88888.00 2008-05-21 18:35:12.500 142 12476.88 86.83 55291.65 88888.00 2008-05-21 18:35:12.625 142 12476.85 86.80 55291.68 88888.00 2008-05-21 18:35:12.750 142 12476.85 86.75 55291.65 88888.00 2008-05-21 18:35:12.875 142 12476.88 86.78 55291.65 88888.00 2008-05-21 18:35:13.000 142 12476.83 86.78 55291.65 88888.00 2008-05-21 18:35:13.125 142 12476.80 86.80 55291.68 88888.00 2008-05-21 18:35:13.250 142 12476.83 86.78 55291.70 88888.00 2008-05-21 18:35:13.375 142 12476.85 86.83 55291.72 88888.00 2008-05-21 18:35:13.500 142 12476.85 86.88 55291.72 88888.00 2008-05-21 18:35:13.625 142 12476.83 86.85 55291.72 88888.00 2008-05-21 18:35:13.750 142 12476.83 86.80 55291.72 88888.00 2008-05-21 18:35:13.875 142 12476.85 86.80 55291.72 88888.00 2008-05-21 18:35:14.000 142 12476.88 86.85 55291.70 88888.00 2008-05-21 18:35:14.125 142 12476.85 86.83 55291.70 88888.00 2008-05-21 18:35:14.250 142 12476.80 86.85 55291.75 88888.00 2008-05-21 18:35:14.375 142 12476.77 86.88 55291.72 88888.00 2008-05-21 18:35:14.500 142 12476.73 86.83 55291.70 88888.00 2008-05-21 18:35:14.625 142 12476.65 86.72 55291.70 88888.00 2008-05-21 18:35:14.750 142 12476.67 86.78 55291.72 88888.00 2008-05-21 18:35:14.875 142 12476.75 86.85 55291.75 88888.00 2008-05-21 18:35:15.000 142 12476.80 86.88 55291.72 88888.00 2008-05-21 18:35:15.125 142 12476.70 86.80 55291.70 88888.00 2008-05-21 18:35:15.250 142 12476.60 86.78 55291.70 88888.00 2008-05-21 18:35:15.375 142 12476.58 86.80 55291.70 88888.00 2008-05-21 18:35:15.500 142 12476.60 86.85 55291.75 88888.00 2008-05-21 18:35:15.625 142 12476.55 86.80 55291.75 88888.00 2008-05-21 18:35:15.750 142 12476.52 86.85 55291.72 88888.00 2008-05-21 18:35:15.875 142 12476.48 86.88 55291.75 88888.00 2008-05-21 18:35:16.000 142 12476.48 86.88 55291.75 88888.00 2008-05-21 18:35:16.125 142 12476.42 86.85 55291.72 88888.00 2008-05-21 18:35:16.250 142 12476.40 86.88 55291.72 88888.00 2008-05-21 18:35:16.375 142 12476.35 86.85 55291.75 88888.00 2008-05-21 18:35:16.500 142 12476.38 86.85 55291.78 88888.00 2008-05-21 18:35:16.625 142 12476.42 86.88 55291.80 88888.00 2008-05-21 18:35:16.750 142 12476.42 86.83 55291.75 88888.00 2008-05-21 18:35:16.875 142 12476.33 86.83 55291.75 88888.00 2008-05-21 18:35:17.000 142 12476.30 86.85 55291.78 88888.00 2008-05-21 18:35:17.125 142 12476.25 86.88 55291.80 88888.00 2008-05-21 18:35:17.250 142 12476.23 86.85 55291.82 88888.00 2008-05-21 18:35:17.375 142 12476.25 86.88 55291.80 88888.00 2008-05-21 18:35:17.500 142 12476.27 86.90 55291.78 88888.00 2008-05-21 18:35:17.625 142 12476.25 86.88 55291.78 88888.00 2008-05-21 18:35:17.750 142 12476.20 86.83 55291.78 88888.00 2008-05-21 18:35:17.875 142 12476.17 86.80 55291.75 88888.00 2008-05-21 18:35:18.000 142 12476.17 86.85 55291.75 88888.00 2008-05-21 18:35:18.125 142 12476.20 86.85 55291.72 88888.00 2008-05-21 18:35:18.250 142 12476.15 86.85 55291.75 88888.00 2008-05-21 18:35:18.375 142 12476.17 86.85 55291.75 88888.00 2008-05-21 18:35:18.500 142 12476.17 86.83 55291.78 88888.00 2008-05-21 18:35:18.625 142 12476.15 86.85 55291.78 88888.00 2008-05-21 18:35:18.750 142 12476.08 86.88 55291.75 88888.00 2008-05-21 18:35:18.875 142 12476.08 86.90 55291.72 88888.00 2008-05-21 18:35:19.000 142 12476.05 86.88 55291.72 88888.00 2008-05-21 18:35:19.125 142 12476.05 86.88 55291.78 88888.00 2008-05-21 18:35:19.250 142 12476.05 86.88 55291.82 88888.00 2008-05-21 18:35:19.375 142 12476.05 86.83 55291.78 88888.00 2008-05-21 18:35:19.500 142 12476.02 86.85 55291.78 88888.00 2008-05-21 18:35:19.625 142 12476.02 86.85 55291.78 88888.00 2008-05-21 18:35:19.750 142 12476.02 86.80 55291.75 88888.00 2008-05-21 18:35:19.875 142 12476.00 86.80 55291.78 88888.00 2008-05-21 18:35:20.000 142 12475.98 86.85 55291.78 88888.00 2008-05-21 18:35:20.125 142 12475.98 86.90 55291.82 88888.00 2008-05-21 18:35:20.250 142 12475.92 86.88 55291.82 88888.00 2008-05-21 18:35:20.375 142 12475.85 86.83 55291.82 88888.00 2008-05-21 18:35:20.500 142 12475.83 86.88 55291.80 88888.00 2008-05-21 18:35:20.625 142 12475.83 86.90 55291.82 88888.00 2008-05-21 18:35:20.750 142 12475.75 86.85 55291.80 88888.00 2008-05-21 18:35:20.875 142 12475.73 86.83 55291.80 88888.00 2008-05-21 18:35:21.000 142 12475.77 86.85 55291.80 88888.00 2008-05-21 18:35:21.125 142 12475.85 86.85 55291.80 88888.00 2008-05-21 18:35:21.250 142 12475.85 86.85 55291.82 88888.00 2008-05-21 18:35:21.375 142 12475.80 86.88 55291.80 88888.00 2008-05-21 18:35:21.500 142 12475.73 86.88 55291.78 88888.00 2008-05-21 18:35:21.625 142 12475.67 86.80 55291.82 88888.00 2008-05-21 18:35:21.750 142 12475.65 86.83 55291.82 88888.00 2008-05-21 18:35:21.875 142 12475.73 86.85 55291.82 88888.00 2008-05-21 18:35:22.000 142 12475.67 86.83 55291.78 88888.00 2008-05-21 18:35:22.125 142 12475.67 86.80 55291.80 88888.00 2008-05-21 18:35:22.250 142 12475.67 86.83 55291.80 88888.00 2008-05-21 18:35:22.375 142 12475.70 86.90 55291.82 88888.00 2008-05-21 18:35:22.500 142 12475.70 86.92 55291.85 88888.00 2008-05-21 18:35:22.625 142 12475.70 86.90 55291.85 88888.00 2008-05-21 18:35:22.750 142 12475.75 86.88 55291.85 88888.00 2008-05-21 18:35:22.875 142 12475.77 86.85 55291.88 88888.00 2008-05-21 18:35:23.000 142 12475.70 86.80 55291.82 88888.00 2008-05-21 18:35:23.125 142 12475.67 86.83 55291.82 88888.00 2008-05-21 18:35:23.250 142 12475.62 86.83 55291.82 88888.00 2008-05-21 18:35:23.375 142 12475.62 86.80 55291.85 88888.00 2008-05-21 18:35:23.500 142 12475.60 86.83 55291.82 88888.00 2008-05-21 18:35:23.625 142 12475.50 86.78 55291.85 88888.00 2008-05-21 18:35:23.750 142 12475.45 86.80 55291.85 88888.00 2008-05-21 18:35:23.875 142 12475.52 86.88 55291.88 88888.00 2008-05-21 18:35:24.000 142 12475.55 86.92 55291.88 88888.00 2008-05-21 18:35:24.125 142 12475.48 86.88 55291.88 88888.00 2008-05-21 18:35:24.250 142 12475.40 86.83 55291.88 88888.00 2008-05-21 18:35:24.375 142 12475.45 86.85 55291.85 88888.00 2008-05-21 18:35:24.500 142 12475.42 86.88 55291.85 88888.00 2008-05-21 18:35:24.625 142 12475.38 86.85 55291.82 88888.00 2008-05-21 18:35:24.750 142 12475.35 86.83 55291.85 88888.00 2008-05-21 18:35:24.875 142 12475.40 86.85 55291.85 88888.00 2008-05-21 18:35:25.000 142 12475.45 86.88 55291.90 88888.00 2008-05-21 18:35:25.125 142 12475.42 86.83 55291.85 88888.00 2008-05-21 18:35:25.250 142 12475.40 86.88 55291.88 88888.00 2008-05-21 18:35:25.375 142 12475.42 86.95 55291.90 88888.00 2008-05-21 18:35:25.500 142 12475.42 86.95 55291.90 88888.00 2008-05-21 18:35:25.625 142 12475.40 86.92 55291.93 88888.00 2008-05-21 18:35:25.750 142 12475.27 86.80 55291.85 88888.00 2008-05-21 18:35:25.875 142 12475.20 86.75 55291.82 88888.00 2008-05-21 18:35:26.000 142 12475.20 86.78 55291.82 88888.00 2008-05-21 18:35:26.125 142 12475.30 86.85 55291.85 88888.00 2008-05-21 18:35:26.250 142 12475.30 86.92 55291.90 88888.00 2008-05-21 18:35:26.375 142 12475.27 86.92 55291.90 88888.00 2008-05-21 18:35:26.500 142 12475.23 86.88 55291.90 88888.00 2008-05-21 18:35:26.625 142 12475.17 86.88 55291.90 88888.00 2008-05-21 18:35:26.750 142 12475.15 86.83 55291.90 88888.00 2008-05-21 18:35:26.875 142 12475.10 86.80 55291.88 88888.00 2008-05-21 18:35:27.000 142 12475.15 86.83 55291.93 88888.00 2008-05-21 18:35:27.125 142 12475.20 86.88 55291.93 88888.00 2008-05-21 18:35:27.250 142 12475.12 86.83 55291.90 88888.00 2008-05-21 18:35:27.375 142 12475.15 86.85 55291.90 88888.00 2008-05-21 18:35:27.500 142 12475.17 86.80 55291.93 88888.00 2008-05-21 18:35:27.625 142 12475.17 86.80 55291.93 88888.00 2008-05-21 18:35:27.750 142 12475.17 86.85 55291.93 88888.00 2008-05-21 18:35:27.875 142 12475.15 86.88 55291.93 88888.00 2008-05-21 18:35:28.000 142 12475.10 86.88 55291.88 88888.00 2008-05-21 18:35:28.125 142 12475.12 86.88 55291.90 88888.00 2008-05-21 18:35:28.250 142 12475.15 86.88 55291.88 88888.00 2008-05-21 18:35:28.375 142 12475.15 86.90 55291.90 88888.00 2008-05-21 18:35:28.500 142 12475.10 86.88 55291.85 88888.00 2008-05-21 18:35:28.625 142 12475.00 86.90 55291.85 88888.00 2008-05-21 18:35:28.750 142 12475.05 86.92 55291.85 88888.00 2008-05-21 18:35:28.875 142 12475.12 86.92 55291.88 88888.00 2008-05-21 18:35:29.000 142 12475.10 86.95 55291.88 88888.00 2008-05-21 18:35:29.125 142 12475.10 87.00 55291.90 88888.00 2008-05-21 18:35:29.250 142 12475.05 86.90 55291.88 88888.00 2008-05-21 18:35:29.375 142 12475.05 86.88 55291.90 88888.00 2008-05-21 18:35:29.500 142 12475.02 86.92 55291.90 88888.00 2008-05-21 18:35:29.625 142 12475.00 86.95 55291.90 88888.00 2008-05-21 18:35:29.750 142 12475.00 86.95 55291.88 88888.00 2008-05-21 18:35:29.875 142 12475.05 86.97 55291.85 88888.00 2008-05-21 18:35:30.000 142 12475.05 86.95 55291.82 88888.00 2008-05-21 18:35:30.125 142 12475.00 86.95 55291.88 88888.00 2008-05-21 18:35:30.250 142 12474.90 86.97 55291.85 88888.00 2008-05-21 18:35:30.375 142 12474.83 86.92 55291.82 88888.00 2008-05-21 18:35:30.500 142 12474.80 86.95 55291.88 88888.00 2008-05-21 18:35:30.625 142 12474.80 86.97 55291.85 88888.00 2008-05-21 18:35:30.750 142 12474.85 87.00 55291.88 88888.00 2008-05-21 18:35:30.875 142 12474.90 87.03 55291.90 88888.00 2008-05-21 18:35:31.000 142 12474.88 86.97 55291.90 88888.00 2008-05-21 18:35:31.125 142 12474.75 86.95 55291.90 88888.00 2008-05-21 18:35:31.250 142 12474.70 87.00 55291.88 88888.00 2008-05-21 18:35:31.375 142 12474.73 86.97 55291.90 88888.00 2008-05-21 18:35:31.500 142 12474.75 86.95 55291.88 88888.00 2008-05-21 18:35:31.625 142 12474.73 87.00 55291.90 88888.00 2008-05-21 18:35:31.750 142 12474.65 87.03 55291.90 88888.00 2008-05-21 18:35:31.875 142 12474.73 87.05 55291.90 88888.00 2008-05-21 18:35:32.000 142 12474.80 87.05 55291.93 88888.00 2008-05-21 18:35:32.125 142 12474.73 87.03 55291.88 88888.00 2008-05-21 18:35:32.250 142 12474.65 87.00 55291.88 88888.00 2008-05-21 18:35:32.375 142 12474.58 87.00 55291.90 88888.00 2008-05-21 18:35:32.500 142 12474.62 87.03 55291.95 88888.00 2008-05-21 18:35:32.625 142 12474.67 87.10 55291.95 88888.00 2008-05-21 18:35:32.750 142 12474.67 87.10 55291.90 88888.00 2008-05-21 18:35:32.875 142 12474.55 87.08 55291.90 88888.00 2008-05-21 18:35:33.000 142 12474.55 87.05 55291.90 88888.00 2008-05-21 18:35:33.125 142 12474.52 87.10 55291.88 88888.00 2008-05-21 18:35:33.250 142 12474.52 87.12 55291.93 88888.00 2008-05-21 18:35:33.375 142 12474.52 87.10 55291.90 88888.00 2008-05-21 18:35:33.500 142 12474.50 87.10 55291.90 88888.00 2008-05-21 18:35:33.625 142 12474.48 87.08 55291.90 88888.00 2008-05-21 18:35:33.750 142 12474.50 87.08 55291.90 88888.00 2008-05-21 18:35:33.875 142 12474.48 87.05 55291.88 88888.00 2008-05-21 18:35:34.000 142 12474.50 87.03 55291.85 88888.00 2008-05-21 18:35:34.125 142 12474.45 86.97 55291.82 88888.00 2008-05-21 18:35:34.250 142 12474.33 86.97 55291.85 88888.00 2008-05-21 18:35:34.375 142 12474.40 87.03 55291.85 88888.00 2008-05-21 18:35:34.500 142 12474.42 87.05 55291.88 88888.00 2008-05-21 18:35:34.625 142 12474.42 87.05 55291.88 88888.00 2008-05-21 18:35:34.750 142 12474.38 87.08 55291.88 88888.00 2008-05-21 18:35:34.875 142 12474.27 87.10 55291.90 88888.00 2008-05-21 18:35:35.000 142 12474.33 87.10 55291.90 88888.00 2008-05-21 18:35:35.125 142 12474.35 87.12 55291.90 88888.00 2008-05-21 18:35:35.250 142 12474.33 87.10 55291.93 88888.00 2008-05-21 18:35:35.375 142 12474.30 87.08 55291.90 88888.00 2008-05-21 18:35:35.500 142 12474.25 87.10 55291.90 88888.00 2008-05-21 18:35:35.625 142 12474.25 87.08 55291.90 88888.00 2008-05-21 18:35:35.750 142 12474.25 87.10 55291.88 88888.00 2008-05-21 18:35:35.875 142 12474.23 87.12 55291.88 88888.00 2008-05-21 18:35:36.000 142 12474.20 87.10 55291.88 88888.00 2008-05-21 18:35:36.125 142 12474.20 87.12 55291.88 88888.00 2008-05-21 18:35:36.250 142 12474.12 87.05 55291.85 88888.00 2008-05-21 18:35:36.375 142 12474.12 87.03 55291.85 88888.00 2008-05-21 18:35:36.500 142 12474.12 87.03 55291.85 88888.00 2008-05-21 18:35:36.625 142 12474.12 87.08 55291.88 88888.00 2008-05-21 18:35:36.750 142 12474.12 87.08 55291.85 88888.00 2008-05-21 18:35:36.875 142 12474.20 87.15 55291.88 88888.00 2008-05-21 18:35:37.000 142 12474.20 87.15 55291.88 88888.00 2008-05-21 18:35:37.125 142 12474.08 87.08 55291.88 88888.00 2008-05-21 18:35:37.250 142 12474.08 87.10 55291.88 88888.00 2008-05-21 18:35:37.375 142 12474.08 87.10 55291.93 88888.00 2008-05-21 18:35:37.500 142 12473.95 87.03 55291.88 88888.00 2008-05-21 18:35:37.625 142 12473.98 87.08 55291.90 88888.00 2008-05-21 18:35:37.750 142 12474.02 87.12 55291.93 88888.00 2008-05-21 18:35:37.875 142 12474.08 87.12 55291.93 88888.00 2008-05-21 18:35:38.000 142 12474.05 87.05 55291.88 88888.00 2008-05-21 18:35:38.125 142 12474.02 87.05 55291.90 88888.00 2008-05-21 18:35:38.250 142 12474.05 87.08 55291.93 88888.00 2008-05-21 18:35:38.375 142 12474.02 87.10 55291.90 88888.00 2008-05-21 18:35:38.500 142 12473.98 87.05 55291.85 88888.00 2008-05-21 18:35:38.625 142 12473.98 87.05 55291.88 88888.00 2008-05-21 18:35:38.750 142 12474.02 87.10 55291.88 88888.00 2008-05-21 18:35:38.875 142 12474.02 87.10 55291.85 88888.00 2008-05-21 18:35:39.000 142 12473.90 87.08 55291.85 88888.00 2008-05-21 18:35:39.125 142 12473.77 87.00 55291.85 88888.00 2008-05-21 18:35:39.250 142 12473.77 87.03 55291.85 88888.00 2008-05-21 18:35:39.375 142 12473.77 87.00 55291.82 88888.00 2008-05-21 18:35:39.500 142 12473.77 87.00 55291.85 88888.00 2008-05-21 18:35:39.625 142 12473.77 87.05 55291.90 88888.00 2008-05-21 18:35:39.750 142 12473.77 87.08 55291.93 88888.00 2008-05-21 18:35:39.875 142 12473.75 87.05 55291.90 88888.00 2008-05-21 18:35:40.000 142 12473.70 87.03 55291.88 88888.00 2008-05-21 18:35:40.125 142 12473.70 87.05 55291.93 88888.00 2008-05-21 18:35:40.250 142 12473.67 87.05 55291.95 88888.00 2008-05-21 18:35:40.375 142 12473.70 87.00 55291.93 88888.00 2008-05-21 18:35:40.500 142 12473.65 86.95 55291.88 88888.00 2008-05-21 18:35:40.625 142 12473.65 87.00 55291.90 88888.00 2008-05-21 18:35:40.750 142 12473.55 86.95 55291.88 88888.00 2008-05-21 18:35:40.875 142 12473.55 86.95 55291.85 88888.00 2008-05-21 18:35:41.000 142 12473.62 86.97 55291.82 88888.00 2008-05-21 18:35:41.125 142 12473.67 87.03 55291.88 88888.00 2008-05-21 18:35:41.250 142 12473.60 87.03 55291.88 88888.00 2008-05-21 18:35:41.375 142 12473.58 87.00 55291.85 88888.00 2008-05-21 18:35:41.500 142 12473.58 87.03 55291.85 88888.00 2008-05-21 18:35:41.625 142 12473.52 87.00 55291.85 88888.00 2008-05-21 18:35:41.750 142 12473.55 87.00 55291.88 88888.00 2008-05-21 18:35:41.875 142 12473.52 86.95 55291.90 88888.00 2008-05-21 18:35:42.000 142 12473.50 86.97 55291.90 88888.00 2008-05-21 18:35:42.125 142 12473.48 87.00 55291.90 88888.00 2008-05-21 18:35:42.250 142 12473.45 86.95 55291.85 88888.00 2008-05-21 18:35:42.375 142 12473.42 86.90 55291.85 88888.00 2008-05-21 18:35:42.500 142 12473.48 86.90 55291.88 88888.00 2008-05-21 18:35:42.625 142 12473.52 86.95 55291.90 88888.00 2008-05-21 18:35:42.750 142 12473.48 86.90 55291.85 88888.00 2008-05-21 18:35:42.875 142 12473.42 86.92 55291.85 88888.00 2008-05-21 18:35:43.000 142 12473.40 86.95 55291.88 88888.00 2008-05-21 18:35:43.125 142 12473.38 86.92 55291.90 88888.00 2008-05-21 18:35:43.250 142 12473.35 86.95 55291.93 88888.00 2008-05-21 18:35:43.375 142 12473.38 86.90 55291.88 88888.00 2008-05-21 18:35:43.500 142 12473.40 86.92 55291.93 88888.00 2008-05-21 18:35:43.625 142 12473.38 86.95 55291.93 88888.00 2008-05-21 18:35:43.750 142 12473.27 86.92 55291.90 88888.00 2008-05-21 18:35:43.875 142 12473.30 86.90 55291.90 88888.00 2008-05-21 18:35:44.000 142 12473.30 86.85 55291.90 88888.00 2008-05-21 18:35:44.125 142 12473.27 86.83 55291.88 88888.00 2008-05-21 18:35:44.250 142 12473.17 86.83 55291.88 88888.00 2008-05-21 18:35:44.375 142 12473.25 86.92 55291.85 88888.00 2008-05-21 18:35:44.500 142 12473.23 86.92 55291.85 88888.00 2008-05-21 18:35:44.625 142 12473.17 86.88 55291.82 88888.00 2008-05-21 18:35:44.750 142 12473.20 86.88 55291.85 88888.00 2008-05-21 18:35:44.875 142 12473.23 86.92 55291.88 88888.00 2008-05-21 18:35:45.000 142 12473.15 86.92 55291.88 88888.00 2008-05-21 18:35:45.125 142 12473.05 86.85 55291.85 88888.00 2008-05-21 18:35:45.250 142 12473.08 86.88 55291.88 88888.00 2008-05-21 18:35:45.375 142 12473.20 86.92 55291.90 88888.00 2008-05-21 18:35:45.500 142 12473.30 86.92 55291.93 88888.00 2008-05-21 18:35:45.625 142 12473.35 86.92 55291.93 88888.00 2008-05-21 18:35:45.750 142 12473.27 86.88 55291.90 88888.00 2008-05-21 18:35:45.875 142 12473.17 86.88 55291.88 88888.00 2008-05-21 18:35:46.000 142 12473.10 86.83 55291.82 88888.00 2008-05-21 18:35:46.125 142 12473.00 86.80 55291.82 88888.00 2008-05-21 18:35:46.250 142 12473.02 86.90 55291.88 88888.00 2008-05-21 18:35:46.375 142 12473.05 86.90 55291.82 88888.00 2008-05-21 18:35:46.500 142 12473.02 86.85 55291.82 88888.00 2008-05-21 18:35:46.625 142 12473.00 86.90 55291.85 88888.00 2008-05-21 18:35:46.750 142 12472.98 86.90 55291.88 88888.00 2008-05-21 18:35:46.875 142 12472.95 86.83 55291.82 88888.00 2008-05-21 18:35:47.000 142 12473.02 86.83 55291.85 88888.00 2008-05-21 18:35:47.125 142 12473.05 86.85 55291.88 88888.00 2008-05-21 18:35:47.250 142 12472.92 86.88 55291.88 88888.00 2008-05-21 18:35:47.375 142 12472.90 86.83 55291.88 88888.00 2008-05-21 18:35:47.500 142 12472.90 86.80 55291.90 88888.00 2008-05-21 18:35:47.625 142 12472.88 86.85 55291.90 88888.00 2008-05-21 18:35:47.750 142 12472.83 86.90 55291.90 88888.00 2008-05-21 18:35:47.875 142 12472.80 86.85 55291.90 88888.00 2008-05-21 18:35:48.000 142 12472.88 86.85 55291.90 88888.00 2008-05-21 18:35:48.125 142 12472.92 86.88 55291.90 88888.00 2008-05-21 18:35:48.250 142 12472.83 86.83 55291.88 88888.00 2008-05-21 18:35:48.375 142 12472.83 86.85 55291.88 88888.00 2008-05-21 18:35:48.500 142 12472.83 86.92 55291.88 88888.00 2008-05-21 18:35:48.625 142 12472.80 86.92 55291.85 88888.00 2008-05-21 18:35:48.750 142 12472.75 86.88 55291.85 88888.00 2008-05-21 18:35:48.875 142 12472.77 86.90 55291.85 88888.00 2008-05-21 18:35:49.000 142 12472.80 86.95 55291.85 88888.00 2008-05-21 18:35:49.125 142 12472.85 86.95 55291.88 88888.00 2008-05-21 18:35:49.250 142 12472.75 86.90 55291.85 88888.00 2008-05-21 18:35:49.375 142 12472.70 86.88 55291.85 88888.00 2008-05-21 18:35:49.500 142 12472.73 86.95 55291.85 88888.00 2008-05-21 18:35:49.625 142 12472.70 87.00 55291.90 88888.00 2008-05-21 18:35:49.750 142 12472.73 87.00 55291.88 88888.00 2008-05-21 18:35:49.875 142 12472.73 86.97 55291.85 88888.00 2008-05-21 18:35:50.000 142 12472.70 86.92 55291.85 88888.00 2008-05-21 18:35:50.125 142 12472.73 87.00 55291.88 88888.00 2008-05-21 18:35:50.250 142 12472.70 86.97 55291.88 88888.00 2008-05-21 18:35:50.375 142 12472.73 87.08 55291.88 88888.00 2008-05-21 18:35:50.500 142 12472.73 87.03 55291.85 88888.00 2008-05-21 18:35:50.625 142 12472.73 87.03 55291.85 88888.00 2008-05-21 18:35:50.750 142 12472.70 87.03 55291.82 88888.00 2008-05-21 18:35:50.875 142 12472.73 87.08 55291.80 88888.00 2008-05-21 18:35:51.000 142 12472.70 87.05 55291.80 88888.00 2008-05-21 18:35:51.125 142 12472.73 87.10 55291.85 88888.00 2008-05-21 18:35:51.250 142 12472.75 87.10 55291.82 88888.00 2008-05-21 18:35:51.375 142 12472.73 87.08 55291.82 88888.00 2008-05-21 18:35:51.500 142 12472.73 87.10 55291.80 88888.00 2008-05-21 18:35:51.625 142 12472.73 87.10 55291.78 88888.00 2008-05-21 18:35:51.750 142 12472.75 87.15 55291.78 88888.00 2008-05-21 18:35:51.875 142 12472.70 87.12 55291.80 88888.00 2008-05-21 18:35:52.000 142 12472.67 87.15 55291.82 88888.00 2008-05-21 18:35:52.125 142 12472.70 87.17 55291.85 88888.00 2008-05-21 18:35:52.250 142 12472.73 87.10 55291.82 88888.00 2008-05-21 18:35:52.375 142 12472.70 87.10 55291.85 88888.00 2008-05-21 18:35:52.500 142 12472.65 87.10 55291.82 88888.00 2008-05-21 18:35:52.625 142 12472.65 87.22 55291.82 88888.00 2008-05-21 18:35:52.750 142 12472.67 87.22 55291.78 88888.00 2008-05-21 18:35:52.875 142 12472.60 87.17 55291.78 88888.00 2008-05-21 18:35:53.000 142 12472.60 87.22 55291.78 88888.00 2008-05-21 18:35:53.125 142 12472.67 87.25 55291.78 88888.00 2008-05-21 18:35:53.250 142 12472.65 87.28 55291.82 88888.00 2008-05-21 18:35:53.375 142 12472.67 87.33 55291.80 88888.00 2008-05-21 18:35:53.500 142 12472.73 87.30 55291.78 88888.00 2008-05-21 18:35:53.625 142 12472.67 87.28 55291.75 88888.00 2008-05-21 18:35:53.750 142 12472.65 87.30 55291.78 88888.00 2008-05-21 18:35:53.875 142 12472.70 87.40 55291.78 88888.00 2008-05-21 18:35:54.000 142 12472.73 87.42 55291.80 88888.00 2008-05-21 18:35:54.125 142 12472.67 87.42 55291.80 88888.00 2008-05-21 18:35:54.250 142 12472.70 87.45 55291.82 88888.00 2008-05-21 18:35:54.375 142 12472.80 87.50 55291.80 88888.00 2008-05-21 18:35:54.500 142 12472.80 87.47 55291.75 88888.00 2008-05-21 18:35:54.625 142 12472.83 87.45 55291.72 88888.00 2008-05-21 18:35:54.750 142 12472.85 87.53 55291.75 88888.00 2008-05-21 18:35:54.875 142 12472.85 87.58 55291.78 88888.00 2008-05-21 18:35:55.000 142 12472.88 87.60 55291.72 88888.00 2008-05-21 18:35:55.125 142 12472.88 87.62 55291.72 88888.00 2008-05-21 18:35:55.250 142 12472.83 87.58 55291.68 88888.00 2008-05-21 18:35:55.375 142 12472.83 87.55 55291.62 88888.00 2008-05-21 18:35:55.500 142 12472.88 87.62 55291.70 88888.00 2008-05-21 18:35:55.625 142 12472.85 87.65 55291.70 88888.00 2008-05-21 18:35:55.750 142 12472.83 87.65 55291.68 88888.00 2008-05-21 18:35:55.875 142 12472.90 87.75 55291.72 88888.00 2008-05-21 18:35:56.000 142 12472.88 87.75 55291.72 88888.00 2008-05-21 18:35:56.125 142 12472.95 87.78 55291.72 88888.00 2008-05-21 18:35:56.250 142 12472.90 87.80 55291.70 88888.00 2008-05-21 18:35:56.375 142 12472.88 87.72 55291.68 88888.00 2008-05-21 18:35:56.500 142 12472.90 87.75 55291.62 88888.00 2008-05-21 18:35:56.625 142 12472.95 87.80 55291.65 88888.00 2008-05-21 18:35:56.750 142 12472.98 87.83 55291.60 88888.00 2008-05-21 18:35:56.875 142 12473.00 87.90 55291.65 88888.00 2008-05-21 18:35:57.000 142 12473.00 87.92 55291.62 88888.00 2008-05-21 18:35:57.125 142 12473.00 87.95 55291.60 88888.00 2008-05-21 18:35:57.250 142 12473.02 87.95 55291.62 88888.00 2008-05-21 18:35:57.375 142 12473.08 87.92 55291.60 88888.00 2008-05-21 18:35:57.500 142 12473.08 87.95 55291.60 88888.00 2008-05-21 18:35:57.625 142 12473.10 87.95 55291.57 88888.00 2008-05-21 18:35:57.750 142 12473.05 87.92 55291.53 88888.00 2008-05-21 18:35:57.875 142 12473.08 88.00 55291.53 88888.00 2008-05-21 18:35:58.000 142 12473.08 88.08 55291.55 88888.00 2008-05-21 18:35:58.125 142 12473.15 88.15 55291.60 88888.00 2008-05-21 18:35:58.250 142 12473.20 88.12 55291.57 88888.00 2008-05-21 18:35:58.375 142 12473.20 88.15 55291.55 88888.00 2008-05-21 18:35:58.500 142 12473.23 88.22 55291.50 88888.00 2008-05-21 18:35:58.625 142 12473.25 88.25 55291.50 88888.00 2008-05-21 18:35:58.750 142 12473.25 88.17 55291.50 88888.00 2008-05-21 18:35:58.875 142 12473.25 88.22 55291.53 88888.00 2008-05-21 18:35:59.000 142 12473.27 88.30 55291.55 88888.00 2008-05-21 18:35:59.125 142 12473.30 88.33 55291.50 88888.00 2008-05-21 18:35:59.250 142 12473.23 88.28 55291.47 88888.00 2008-05-21 18:35:59.375 142 12473.25 88.33 55291.47 88888.00 2008-05-21 18:35:59.500 142 12473.25 88.38 55291.47 88888.00 2008-05-21 18:35:59.625 142 12473.30 88.45 55291.45 88888.00 2008-05-21 18:35:59.750 142 12473.33 88.47 55291.45 88888.00 2008-05-21 18:35:59.875 142 12473.33 88.50 55291.45 88888.00 2008-05-21 18:36:00.000 142 12473.38 88.58 55291.47 88888.00 2008-05-21 18:36:00.125 142 12473.38 88.58 55291.43 88888.00 2008-05-21 18:36:00.250 142 12473.33 88.50 55291.40 88888.00 2008-05-21 18:36:00.375 142 12473.38 88.55 55291.43 88888.00 2008-05-21 18:36:00.500 142 12473.40 88.58 55291.43 88888.00 2008-05-21 18:36:00.625 142 12473.42 88.62 55291.40 88888.00 2008-05-21 18:36:00.750 142 12473.45 88.67 55291.43 88888.00 2008-05-21 18:36:00.875 142 12473.50 88.70 55291.40 88888.00 2008-05-21 18:36:01.000 142 12473.55 88.75 55291.43 88888.00 2008-05-21 18:36:01.125 142 12473.52 88.75 55291.43 88888.00 2008-05-21 18:36:01.250 142 12473.55 88.78 55291.43 88888.00 2008-05-21 18:36:01.375 142 12473.58 88.83 55291.38 88888.00 2008-05-21 18:36:01.500 142 12473.58 88.90 55291.40 88888.00 2008-05-21 18:36:01.625 142 12473.55 88.88 55291.40 88888.00 2008-05-21 18:36:01.750 142 12473.50 88.85 55291.40 88888.00 2008-05-21 18:36:01.875 142 12473.55 88.92 55291.40 88888.00 2008-05-21 18:36:02.000 142 12473.60 88.97 55291.35 88888.00 2008-05-21 18:36:02.125 142 12473.60 89.00 55291.38 88888.00 2008-05-21 18:36:02.250 142 12473.52 88.97 55291.38 88888.00 2008-05-21 18:36:02.375 142 12473.50 89.00 55291.35 88888.00 2008-05-21 18:36:02.500 142 12473.58 89.03 55291.35 88888.00 2008-05-21 18:36:02.625 142 12473.55 89.00 55291.32 88888.00 2008-05-21 18:36:02.750 142 12473.55 89.03 55291.35 88888.00 2008-05-21 18:36:02.875 142 12473.55 89.10 55291.35 88888.00 2008-05-21 18:36:03.000 142 12473.55 89.15 55291.32 88888.00 2008-05-21 18:36:03.125 142 12473.50 89.15 55291.32 88888.00 2008-05-21 18:36:03.250 142 12473.55 89.22 55291.32 88888.00 2008-05-21 18:36:03.375 142 12473.58 89.25 55291.32 88888.00 2008-05-21 18:36:03.500 142 12473.52 89.22 55291.32 88888.00 2008-05-21 18:36:03.625 142 12473.50 89.17 55291.28 88888.00 2008-05-21 18:36:03.750 142 12473.52 89.20 55291.28 88888.00 2008-05-21 18:36:03.875 142 12473.50 89.25 55291.35 88888.00 2008-05-21 18:36:04.000 142 12473.52 89.33 55291.32 88888.00 2008-05-21 18:36:04.125 142 12473.55 89.40 55291.32 88888.00 2008-05-21 18:36:04.250 142 12473.55 89.47 55291.35 88888.00 2008-05-21 18:36:04.375 142 12473.55 89.45 55291.32 88888.00 2008-05-21 18:36:04.500 142 12473.48 89.45 55291.28 88888.00 2008-05-21 18:36:04.625 142 12473.42 89.45 55291.30 88888.00 2008-05-21 18:36:04.750 142 12473.42 89.53 55291.30 88888.00 2008-05-21 18:36:04.875 142 12473.45 89.58 55291.32 88888.00 2008-05-21 18:36:05.000 142 12473.40 89.58 55291.25 88888.00 2008-05-21 18:36:05.125 142 12473.48 89.58 55291.25 88888.00 2008-05-21 18:36:05.250 142 12473.52 89.60 55291.25 88888.00 2008-05-21 18:36:05.375 142 12473.48 89.62 55291.22 88888.00 2008-05-21 18:36:05.500 142 12473.45 89.70 55291.22 88888.00 2008-05-21 18:36:05.625 142 12473.55 89.72 55291.25 88888.00 2008-05-21 18:36:05.750 142 12473.58 89.72 55291.22 88888.00 2008-05-21 18:36:05.875 142 12473.50 89.75 55291.22 88888.00 2008-05-21 18:36:06.000 142 12473.38 89.80 55291.25 88888.00 2008-05-21 18:36:06.125 142 12473.38 89.85 55291.25 88888.00 2008-05-21 18:36:06.250 142 12473.35 89.90 55291.28 88888.00 2008-05-21 18:36:06.375 142 12473.42 89.95 55291.25 88888.00 2008-05-21 18:36:06.500 142 12473.33 89.90 55291.22 88888.00 2008-05-21 18:36:06.625 142 12473.23 89.90 55291.22 88888.00 2008-05-21 18:36:06.750 142 12473.30 89.95 55291.25 88888.00 2008-05-21 18:36:06.875 142 12473.30 89.97 55291.28 88888.00 2008-05-21 18:36:07.000 142 12473.30 89.97 55291.22 88888.00 2008-05-21 18:36:07.125 142 12473.27 89.97 55291.25 88888.00 2008-05-21 18:36:07.250 142 12473.20 89.95 55291.25 88888.00 2008-05-21 18:36:07.375 142 12473.17 89.97 55291.28 88888.00 2008-05-21 18:36:07.500 142 12473.25 90.03 55291.25 88888.00 2008-05-21 18:36:07.625 142 12473.25 90.10 55291.25 88888.00 2008-05-21 18:36:07.750 142 12473.17 90.15 55291.28 88888.00 2008-05-21 18:36:07.875 142 12473.23 90.17 55291.30 88888.00 2008-05-21 18:36:08.000 142 12473.15 90.15 55291.28 88888.00 2008-05-21 18:36:08.125 142 12473.12 90.22 55291.28 88888.00 2008-05-21 18:36:08.250 142 12473.17 90.33 55291.35 88888.00 2008-05-21 18:36:08.375 142 12473.27 90.35 55291.30 88888.00 2008-05-21 18:36:08.500 142 12473.17 90.28 55291.22 88888.00 2008-05-21 18:36:08.625 142 12473.05 90.22 55291.22 88888.00 2008-05-21 18:36:08.750 142 12473.02 90.25 55291.22 88888.00 2008-05-21 18:36:08.875 142 12473.00 90.33 55291.25 88888.00 2008-05-21 18:36:09.000 142 12472.92 90.35 55291.22 88888.00 2008-05-21 18:36:09.125 142 12472.85 90.40 55291.22 88888.00 2008-05-21 18:36:09.250 142 12472.85 90.45 55291.28 88888.00 2008-05-21 18:36:09.375 142 12472.95 90.47 55291.25 88888.00 2008-05-21 18:36:09.500 142 12472.98 90.45 55291.25 88888.00 2008-05-21 18:36:09.625 142 12472.90 90.47 55291.22 88888.00 2008-05-21 18:36:09.750 142 12472.90 90.47 55291.25 88888.00 2008-05-21 18:36:09.875 142 12472.80 90.47 55291.22 88888.00 2008-05-21 18:36:10.000 142 12472.77 90.42 55291.20 88888.00 2008-05-21 18:36:10.125 142 12472.85 90.47 55291.22 88888.00 2008-05-21 18:36:10.250 142 12472.83 90.55 55291.25 88888.00 2008-05-21 18:36:10.375 142 12472.83 90.60 55291.25 88888.00 2008-05-21 18:36:10.500 142 12472.83 90.62 55291.20 88888.00 2008-05-21 18:36:10.625 142 12472.80 90.62 55291.25 88888.00 2008-05-21 18:36:10.750 142 12472.73 90.65 55291.22 88888.00 2008-05-21 18:36:10.875 142 12472.65 90.60 55291.20 88888.00 2008-05-21 18:36:11.000 142 12472.65 90.62 55291.20 88888.00 2008-05-21 18:36:11.125 142 12472.70 90.67 55291.22 88888.00 2008-05-21 18:36:11.250 142 12472.67 90.75 55291.28 88888.00 2008-05-21 18:36:11.375 142 12472.70 90.78 55291.25 88888.00 2008-05-21 18:36:11.500 142 12472.65 90.80 55291.22 88888.00 2008-05-21 18:36:11.625 142 12472.65 90.78 55291.20 88888.00 2008-05-21 18:36:11.750 142 12472.62 90.78 55291.22 88888.00 2008-05-21 18:36:11.875 142 12472.55 90.83 55291.22 88888.00 2008-05-21 18:36:12.000 142 12472.60 90.92 55291.25 88888.00 2008-05-21 18:36:12.125 142 12472.60 90.90 55291.22 88888.00 2008-05-21 18:36:12.250 142 12472.55 90.95 55291.25 88888.00 2008-05-21 18:36:12.375 142 12472.62 91.00 55291.28 88888.00 2008-05-21 18:36:12.500 142 12472.60 91.03 55291.25 88888.00 2008-05-21 18:36:12.625 142 12472.55 91.00 55291.25 88888.00 2008-05-21 18:36:12.750 142 12472.45 91.00 55291.25 88888.00 2008-05-21 18:36:12.875 142 12472.42 91.05 55291.25 88888.00 2008-05-21 18:36:13.000 142 12472.45 91.10 55291.22 88888.00 2008-05-21 18:36:13.125 142 12472.48 91.08 55291.22 88888.00 2008-05-21 18:36:13.250 142 12472.48 91.08 55291.20 88888.00 2008-05-21 18:36:13.375 142 12472.48 91.10 55291.18 88888.00 2008-05-21 18:36:13.500 142 12472.40 91.12 55291.20 88888.00 2008-05-21 18:36:13.625 142 12472.33 91.12 55291.22 88888.00 2008-05-21 18:36:13.750 142 12472.38 91.20 55291.25 88888.00 2008-05-21 18:36:13.875 142 12472.38 91.22 55291.25 88888.00 2008-05-21 18:36:14.000 142 12472.30 91.20 55291.20 88888.00 2008-05-21 18:36:14.125 142 12472.25 91.20 55291.20 88888.00 2008-05-21 18:36:14.250 142 12472.20 91.20 55291.18 88888.00 2008-05-21 18:36:14.375 142 12472.23 91.22 55291.15 88888.00 2008-05-21 18:36:14.500 142 12472.25 91.33 55291.20 88888.00 2008-05-21 18:36:14.625 142 12472.25 91.35 55291.22 88888.00 2008-05-21 18:36:14.750 142 12472.25 91.42 55291.22 88888.00 2008-05-21 18:36:14.875 142 12472.27 91.40 55291.22 88888.00 2008-05-21 18:36:15.000 142 12472.27 91.38 55291.22 88888.00 2008-05-21 18:36:15.125 142 12472.25 91.38 55291.22 88888.00 2008-05-21 18:36:15.250 142 12472.20 91.38 55291.18 88888.00 2008-05-21 18:36:15.375 142 12472.12 91.38 55291.15 88888.00 2008-05-21 18:36:15.500 142 12472.15 91.40 55291.18 88888.00 2008-05-21 18:36:15.625 142 12472.23 91.55 55291.22 88888.00 2008-05-21 18:36:15.750 142 12472.20 91.58 55291.22 88888.00 2008-05-21 18:36:15.875 142 12472.23 91.62 55291.18 88888.00 2008-05-21 18:36:16.000 142 12472.25 91.62 55291.18 88888.00 2008-05-21 18:36:16.125 142 12472.23 91.62 55291.18 88888.00 2008-05-21 18:36:16.250 142 12472.17 91.70 55291.20 88888.00 2008-05-21 18:36:16.375 142 12472.15 91.70 55291.20 88888.00 2008-05-21 18:36:16.500 142 12472.12 91.65 55291.18 88888.00 2008-05-21 18:36:16.625 142 12472.17 91.70 55291.18 88888.00 2008-05-21 18:36:16.750 142 12472.17 91.75 55291.18 88888.00 2008-05-21 18:36:16.875 142 12472.20 91.83 55291.18 88888.00 2008-05-21 18:36:17.000 142 12472.17 91.85 55291.18 88888.00 2008-05-21 18:36:17.125 142 12472.17 91.85 55291.18 88888.00 2008-05-21 18:36:17.250 142 12472.12 91.78 55291.18 88888.00 2008-05-21 18:36:17.375 142 12472.12 91.80 55291.12 88888.00 2008-05-21 18:36:17.500 142 12472.15 91.90 55291.18 88888.00 2008-05-21 18:36:17.625 142 12472.17 91.92 55291.20 88888.00 2008-05-21 18:36:17.750 142 12472.17 91.92 55291.20 88888.00 2008-05-21 18:36:17.875 142 12472.15 91.92 55291.18 88888.00 2008-05-21 18:36:18.000 142 12472.17 91.95 55291.18 88888.00 2008-05-21 18:36:18.125 142 12472.23 92.03 55291.18 88888.00 2008-05-21 18:36:18.250 142 12472.20 92.03 55291.18 88888.00 2008-05-21 18:36:18.375 142 12472.23 92.03 55291.15 88888.00 2008-05-21 18:36:18.500 142 12472.27 92.10 55291.15 88888.00 2008-05-21 18:36:18.625 142 12472.17 92.08 55291.15 88888.00 2008-05-21 18:36:18.750 142 12472.08 92.05 55291.10 88888.00 2008-05-21 18:36:18.875 142 12472.12 92.10 55291.12 88888.00 2008-05-21 18:36:19.000 142 12472.23 92.20 55291.10 88888.00 2008-05-21 18:36:19.125 142 12472.20 92.22 55291.12 88888.00 2008-05-21 18:36:19.250 142 12472.17 92.30 55291.18 88888.00 2008-05-21 18:36:19.375 142 12472.17 92.33 55291.12 88888.00 2008-05-21 18:36:19.500 142 12472.12 92.28 55291.10 88888.00 2008-05-21 18:36:19.625 142 12472.12 92.30 55291.07 88888.00 2008-05-21 18:36:19.750 142 12472.17 92.38 55291.10 88888.00 2008-05-21 18:36:19.875 142 12472.25 92.40 55291.12 88888.00 2008-05-21 18:36:20.000 142 12472.25 92.38 55291.12 88888.00 2008-05-21 18:36:20.125 142 12472.25 92.40 55291.12 88888.00 2008-05-21 18:36:20.250 142 12472.23 92.40 55291.12 88888.00 2008-05-21 18:36:20.375 142 12472.27 92.42 55291.15 88888.00 2008-05-21 18:36:20.500 142 12472.27 92.50 55291.10 88888.00 2008-05-21 18:36:20.625 142 12472.27 92.53 55291.10 88888.00 2008-05-21 18:36:20.750 142 12472.23 92.62 55291.10 88888.00 2008-05-21 18:36:20.875 142 12472.25 92.65 55291.12 88888.00 2008-05-21 18:36:21.000 142 12472.25 92.60 55291.05 88888.00 2008-05-21 18:36:21.125 142 12472.20 92.55 55291.03 88888.00 2008-05-21 18:36:21.250 142 12472.15 92.55 55291.03 88888.00 2008-05-21 18:36:21.375 142 12472.15 92.65 55291.05 88888.00 2008-05-21 18:36:21.500 142 12472.15 92.70 55291.07 88888.00 2008-05-21 18:36:21.625 142 12472.17 92.70 55291.03 88888.00 2008-05-21 18:36:21.750 142 12472.15 92.65 55290.97 88888.00 2008-05-21 18:36:21.875 142 12472.17 92.70 55291.03 88888.00 2008-05-21 18:36:22.000 142 12472.25 92.78 55290.97 88888.00 2008-05-21 18:36:22.125 142 12472.25 92.78 55290.97 88888.00 2008-05-21 18:36:22.250 142 12472.23 92.72 55290.97 88888.00 2008-05-21 18:36:22.375 142 12472.27 92.83 55290.95 88888.00 2008-05-21 18:36:22.500 142 12472.23 92.83 55290.97 88888.00 2008-05-21 18:36:22.625 142 12472.23 92.90 55291.00 88888.00 2008-05-21 18:36:22.750 142 12472.15 92.88 55290.95 88888.00 2008-05-21 18:36:22.875 142 12472.17 92.88 55290.95 88888.00 2008-05-21 18:36:23.000 142 12472.25 92.92 55290.95 88888.00 2008-05-21 18:36:23.125 142 12472.23 92.95 55290.95 88888.00 2008-05-21 18:36:23.250 142 12472.30 92.97 55290.97 88888.00 2008-05-21 18:36:23.375 142 12472.35 93.05 55291.00 88888.00 2008-05-21 18:36:23.500 142 12472.35 93.08 55291.00 88888.00 2008-05-21 18:36:23.625 142 12472.35 93.05 55290.97 88888.00 2008-05-21 18:36:23.750 142 12472.40 93.12 55290.97 88888.00 2008-05-21 18:36:23.875 142 12472.40 93.15 55290.97 88888.00 2008-05-21 18:36:24.000 142 12472.38 93.10 55290.95 88888.00 2008-05-21 18:36:24.125 142 12472.38 93.12 55290.95 88888.00 2008-05-21 18:36:24.250 142 12472.30 93.10 55290.90 88888.00 2008-05-21 18:36:24.375 142 12472.38 93.15 55290.90 88888.00 2008-05-21 18:36:24.500 142 12472.35 93.22 55290.93 88888.00 2008-05-21 18:36:24.625 142 12472.40 93.28 55290.95 88888.00 2008-05-21 18:36:24.750 142 12472.52 93.30 55290.93 88888.00 2008-05-21 18:36:24.875 142 12472.50 93.35 55290.95 88888.00 2008-05-21 18:36:25.000 142 12472.45 93.35 55290.95 88888.00 2008-05-21 18:36:25.125 142 12472.42 93.33 55290.95 88888.00 2008-05-21 18:36:25.250 142 12472.40 93.30 55290.88 88888.00 2008-05-21 18:36:25.375 142 12472.45 93.35 55290.88 88888.00 2008-05-21 18:36:25.500 142 12472.52 93.40 55290.93 88888.00 2008-05-21 18:36:25.625 142 12472.50 93.47 55290.95 88888.00 2008-05-21 18:36:25.750 142 12472.45 93.50 55290.93 88888.00 2008-05-21 18:36:25.875 142 12472.48 93.50 55290.93 88888.00 2008-05-21 18:36:26.000 142 12472.52 93.55 55290.90 88888.00 2008-05-21 18:36:26.125 142 12472.48 93.47 55290.88 88888.00 2008-05-21 18:36:26.250 142 12472.38 93.47 55290.88 88888.00 2008-05-21 18:36:26.375 142 12472.45 93.58 55290.90 88888.00 2008-05-21 18:36:26.500 142 12472.55 93.60 55290.88 88888.00 2008-05-21 18:36:26.625 142 12472.58 93.65 55290.90 88888.00 2008-05-21 18:36:26.750 142 12472.50 93.65 55290.88 88888.00 2008-05-21 18:36:26.875 142 12472.58 93.67 55290.90 88888.00 2008-05-21 18:36:27.000 142 12472.62 93.75 55290.88 88888.00 2008-05-21 18:36:27.125 142 12472.60 93.75 55290.85 88888.00 2008-05-21 18:36:27.250 142 12472.58 93.80 55290.85 88888.00 2008-05-21 18:36:27.375 142 12472.58 93.75 55290.80 88888.00 2008-05-21 18:36:27.500 142 12472.48 93.70 55290.82 88888.00 2008-05-21 18:36:27.625 142 12472.55 93.83 55290.80 88888.00 2008-05-21 18:36:27.750 142 12472.52 93.83 55290.78 88888.00 2008-05-21 18:36:27.875 142 12472.52 93.85 55290.80 88888.00 2008-05-21 18:36:28.000 142 12472.55 93.85 55290.75 88888.00 2008-05-21 18:36:28.125 142 12472.60 93.88 55290.78 88888.00 2008-05-21 18:36:28.250 142 12472.58 93.88 55290.80 88888.00 2008-05-21 18:36:28.375 142 12472.55 93.90 55290.80 88888.00 2008-05-21 18:36:28.500 142 12472.45 93.90 55290.75 88888.00 2008-05-21 18:36:28.625 142 12472.45 93.92 55290.78 88888.00 2008-05-21 18:36:28.750 142 12472.52 93.95 55290.80 88888.00 2008-05-21 18:36:28.875 142 12472.55 93.97 55290.78 88888.00 2008-05-21 18:36:29.000 142 12472.60 94.00 55290.80 88888.00 2008-05-21 18:36:29.125 142 12472.62 94.05 55290.80 88888.00 2008-05-21 18:36:29.250 142 12472.52 94.00 55290.75 88888.00 2008-05-21 18:36:29.375 142 12472.52 94.03 55290.78 88888.00 2008-05-21 18:36:29.500 142 12472.58 94.08 55290.80 88888.00 2008-05-21 18:36:29.625 142 12472.62 94.17 55290.78 88888.00 2008-05-21 18:36:29.750 142 12472.60 94.12 55290.78 88888.00 2008-05-21 18:36:29.875 142 12472.58 94.12 55290.82 88888.00 2008-05-21 18:36:30.000 142 12472.60 94.17 55290.82 88888.00 2008-05-21 18:36:30.125 142 12472.52 94.15 55290.80 88888.00 2008-05-21 18:36:30.250 142 12472.42 94.10 55290.75 88888.00 2008-05-21 18:36:30.375 142 12472.45 94.17 55290.75 88888.00 2008-05-21 18:36:30.500 142 12472.42 94.15 55290.72 88888.00 2008-05-21 18:36:30.625 142 12472.45 94.20 55290.72 88888.00 2008-05-21 18:36:30.750 142 12472.50 94.22 55290.72 88888.00 2008-05-21 18:36:30.875 142 12472.48 94.25 55290.72 88888.00 2008-05-21 18:36:31.000 142 12472.52 94.20 55290.72 88888.00 2008-05-21 18:36:31.125 142 12472.50 94.22 55290.72 88888.00 2008-05-21 18:36:31.250 142 12472.45 94.22 55290.72 88888.00 2008-05-21 18:36:31.375 142 12472.45 94.25 55290.72 88888.00 2008-05-21 18:36:31.500 142 12472.45 94.22 55290.70 88888.00 2008-05-21 18:36:31.625 142 12472.52 94.25 55290.70 88888.00 2008-05-21 18:36:31.750 142 12472.58 94.35 55290.70 88888.00 2008-05-21 18:36:31.875 142 12472.58 94.33 55290.70 88888.00 2008-05-21 18:36:32.000 142 12472.55 94.28 55290.72 88888.00 2008-05-21 18:36:32.125 142 12472.50 94.28 55290.70 88888.00 2008-05-21 18:36:32.250 142 12472.50 94.28 55290.70 88888.00 2008-05-21 18:36:32.375 142 12472.55 94.35 55290.68 88888.00 2008-05-21 18:36:32.500 142 12472.58 94.35 55290.68 88888.00 2008-05-21 18:36:32.625 142 12472.55 94.33 55290.70 88888.00 2008-05-21 18:36:32.750 142 12472.55 94.38 55290.70 88888.00 2008-05-21 18:36:32.875 142 12472.55 94.47 55290.72 88888.00 2008-05-21 18:36:33.000 142 12472.58 94.53 55290.75 88888.00 2008-05-21 18:36:33.125 142 12472.58 94.55 55290.72 88888.00 2008-05-21 18:36:33.250 142 12472.58 94.42 55290.70 88888.00 2008-05-21 18:36:33.375 142 12472.60 94.47 55290.70 88888.00 2008-05-21 18:36:33.500 142 12472.60 94.45 55290.65 88888.00 2008-05-21 18:36:33.625 142 12472.55 94.42 55290.62 88888.00 2008-05-21 18:36:33.750 142 12472.55 94.42 55290.62 88888.00 2008-05-21 18:36:33.875 142 12472.62 94.50 55290.70 88888.00 2008-05-21 18:36:34.000 142 12472.60 94.50 55290.68 88888.00 2008-05-21 18:36:34.125 142 12472.58 94.45 55290.65 88888.00 2008-05-21 18:36:34.250 142 12472.58 94.42 55290.68 88888.00 2008-05-21 18:36:34.375 142 12472.55 94.47 55290.65 88888.00 2008-05-21 18:36:34.500 142 12472.55 94.47 55290.70 88888.00 2008-05-21 18:36:34.625 142 12472.58 94.50 55290.68 88888.00 2008-05-21 18:36:34.750 142 12472.55 94.45 55290.62 88888.00 2008-05-21 18:36:34.875 142 12472.55 94.50 55290.65 88888.00 2008-05-21 18:36:35.000 142 12472.60 94.55 55290.65 88888.00 2008-05-21 18:36:35.125 142 12472.58 94.58 55290.68 88888.00 2008-05-21 18:36:35.250 142 12472.50 94.55 55290.65 88888.00 2008-05-21 18:36:35.375 142 12472.52 94.53 55290.65 88888.00 2008-05-21 18:36:35.500 142 12472.52 94.55 55290.65 88888.00 2008-05-21 18:36:35.625 142 12472.50 94.55 55290.65 88888.00 2008-05-21 18:36:35.750 142 12472.45 94.53 55290.62 88888.00 2008-05-21 18:36:35.875 142 12472.45 94.53 55290.65 88888.00 2008-05-21 18:36:36.000 142 12472.50 94.58 55290.68 88888.00 2008-05-21 18:36:36.125 142 12472.55 94.60 55290.70 88888.00 2008-05-21 18:36:36.250 142 12472.48 94.55 55290.65 88888.00 2008-05-21 18:36:36.375 142 12472.45 94.50 55290.65 88888.00 2008-05-21 18:36:36.500 142 12472.48 94.53 55290.62 88888.00 2008-05-21 18:36:36.625 142 12472.48 94.58 55290.65 88888.00 2008-05-21 18:36:36.750 142 12472.50 94.65 55290.68 88888.00 2008-05-21 18:36:36.875 142 12472.52 94.65 55290.68 88888.00 2008-05-21 18:36:37.000 142 12472.55 94.65 55290.62 88888.00 2008-05-21 18:36:37.125 142 12472.58 94.65 55290.65 88888.00 2008-05-21 18:36:37.250 142 12472.55 94.65 55290.65 88888.00 2008-05-21 18:36:37.375 142 12472.55 94.65 55290.60 88888.00 2008-05-21 18:36:37.500 142 12472.58 94.65 55290.60 88888.00 2008-05-21 18:36:37.625 142 12472.52 94.60 55290.62 88888.00 2008-05-21 18:36:37.750 142 12472.48 94.55 55290.65 88888.00 2008-05-21 18:36:37.875 142 12472.42 94.55 55290.68 88888.00 2008-05-21 18:36:38.000 142 12472.45 94.60 55290.65 88888.00 2008-05-21 18:36:38.125 142 12472.50 94.62 55290.68 88888.00 2008-05-21 18:36:38.250 142 12472.48 94.62 55290.62 88888.00 2008-05-21 18:36:38.375 142 12472.50 94.62 55290.68 88888.00 2008-05-21 18:36:38.500 142 12472.52 94.65 55290.72 88888.00 2008-05-21 18:36:38.625 142 12472.50 94.72 55290.70 88888.00 2008-05-21 18:36:38.750 142 12472.38 94.67 55290.65 88888.00 2008-05-21 18:36:38.875 142 12472.38 94.65 55290.62 88888.00 2008-05-21 18:36:39.000 142 12472.45 94.60 55290.62 88888.00 2008-05-21 18:36:39.125 142 12472.35 94.62 55290.62 88888.00 2008-05-21 18:36:39.250 142 12472.30 94.62 55290.65 88888.00 2008-05-21 18:36:39.375 142 12472.35 94.67 55290.65 88888.00 2008-05-21 18:36:39.500 142 12472.38 94.70 55290.68 88888.00 2008-05-21 18:36:39.625 142 12472.40 94.70 55290.68 88888.00 2008-05-21 18:36:39.750 142 12472.40 94.70 55290.68 88888.00 2008-05-21 18:36:39.875 142 12472.38 94.65 55290.68 88888.00 2008-05-21 18:36:40.000 142 12472.38 94.60 55290.65 88888.00 2008-05-21 18:36:40.125 142 12472.45 94.67 55290.70 88888.00 2008-05-21 18:36:40.250 142 12472.45 94.65 55290.68 88888.00 2008-05-21 18:36:40.375 142 12472.40 94.62 55290.60 88888.00 2008-05-21 18:36:40.500 142 12472.35 94.65 55290.62 88888.00 2008-05-21 18:36:40.625 142 12472.30 94.67 55290.62 88888.00 2008-05-21 18:36:40.750 142 12472.40 94.72 55290.68 88888.00 2008-05-21 18:36:40.875 142 12472.40 94.70 55290.70 88888.00 2008-05-21 18:36:41.000 142 12472.30 94.67 55290.65 88888.00 2008-05-21 18:36:41.125 142 12472.30 94.65 55290.62 88888.00 2008-05-21 18:36:41.250 142 12472.35 94.60 55290.60 88888.00 2008-05-21 18:36:41.375 142 12472.35 94.67 55290.65 88888.00 2008-05-21 18:36:41.500 142 12472.38 94.75 55290.70 88888.00 2008-05-21 18:36:41.625 142 12472.40 94.78 55290.70 88888.00 2008-05-21 18:36:41.750 142 12472.33 94.72 55290.70 88888.00 2008-05-21 18:36:41.875 142 12472.27 94.62 55290.68 88888.00 2008-05-21 18:36:42.000 142 12472.27 94.60 55290.65 88888.00 2008-05-21 18:36:42.125 142 12472.30 94.67 55290.62 88888.00 2008-05-21 18:36:42.250 142 12472.30 94.70 55290.65 88888.00 2008-05-21 18:36:42.375 142 12472.38 94.75 55290.68 88888.00 2008-05-21 18:36:42.500 142 12472.38 94.72 55290.65 88888.00 2008-05-21 18:36:42.625 142 12472.35 94.75 55290.65 88888.00 2008-05-21 18:36:42.750 142 12472.40 94.78 55290.70 88888.00 2008-05-21 18:36:42.875 142 12472.38 94.70 55290.68 88888.00 2008-05-21 18:36:43.000 142 12472.40 94.70 55290.68 88888.00 2008-05-21 18:36:43.125 142 12472.48 94.78 55290.72 88888.00 2008-05-21 18:36:43.250 142 12472.40 94.85 55290.72 88888.00 2008-05-21 18:36:43.375 142 12472.40 94.88 55290.70 88888.00 2008-05-21 18:36:43.500 142 12472.48 94.83 55290.70 88888.00 2008-05-21 18:36:43.625 142 12472.50 94.78 55290.70 88888.00 2008-05-21 18:36:43.750 142 12472.45 94.80 55290.68 88888.00 2008-05-21 18:36:43.875 142 12472.38 94.78 55290.68 88888.00 2008-05-21 18:36:44.000 142 12472.42 94.72 55290.65 88888.00 2008-05-21 18:36:44.125 142 12472.42 94.78 55290.68 88888.00 2008-05-21 18:36:44.250 142 12472.48 94.80 55290.70 88888.00 2008-05-21 18:36:44.375 142 12472.52 94.88 55290.68 88888.00 2008-05-21 18:36:44.500 142 12472.58 94.90 55290.68 88888.00 2008-05-21 18:36:44.625 142 12472.48 94.88 55290.68 88888.00 2008-05-21 18:36:44.750 142 12472.42 94.90 55290.70 88888.00 2008-05-21 18:36:44.875 142 12472.38 94.88 55290.65 88888.00 2008-05-21 18:36:45.000 142 12472.42 94.85 55290.65 88888.00 2008-05-21 18:36:45.125 142 12472.48 94.83 55290.68 88888.00 2008-05-21 18:36:45.250 142 12472.48 94.85 55290.68 88888.00 2008-05-21 18:36:45.375 142 12472.48 94.85 55290.65 88888.00 2008-05-21 18:36:45.500 142 12472.45 94.88 55290.65 88888.00 2008-05-21 18:36:45.625 142 12472.45 94.88 55290.68 88888.00 2008-05-21 18:36:45.750 142 12472.52 94.92 55290.68 88888.00 2008-05-21 18:36:45.875 142 12472.58 94.95 55290.68 88888.00 2008-05-21 18:36:46.000 142 12472.58 94.92 55290.65 88888.00 2008-05-21 18:36:46.125 142 12472.55 94.90 55290.65 88888.00 2008-05-21 18:36:46.250 142 12472.55 94.92 55290.65 88888.00 2008-05-21 18:36:46.375 142 12472.55 94.92 55290.62 88888.00 2008-05-21 18:36:46.500 142 12472.55 94.95 55290.65 88888.00 2008-05-21 18:36:46.625 142 12472.65 95.03 55290.68 88888.00 2008-05-21 18:36:46.750 142 12472.70 95.08 55290.70 88888.00 2008-05-21 18:36:46.875 142 12472.65 95.03 55290.62 88888.00 2008-05-21 18:36:47.000 142 12472.65 94.97 55290.62 88888.00 2008-05-21 18:36:47.125 142 12472.70 95.00 55290.65 88888.00 2008-05-21 18:36:47.250 142 12472.80 95.05 55290.68 88888.00 2008-05-21 18:36:47.375 142 12472.83 95.08 55290.65 88888.00 2008-05-21 18:36:47.500 142 12472.80 95.10 55290.65 88888.00 2008-05-21 18:36:47.625 142 12472.77 95.12 55290.62 88888.00 2008-05-21 18:36:47.750 142 12472.77 95.10 55290.62 88888.00 2008-05-21 18:36:47.875 142 12472.83 95.10 55290.62 88888.00 2008-05-21 18:36:48.000 142 12472.85 95.10 55290.57 88888.00 2008-05-21 18:36:48.125 142 12472.90 95.10 55290.62 88888.00 2008-05-21 18:36:48.250 142 12472.88 95.12 55290.62 88888.00 2008-05-21 18:36:48.375 142 12472.88 95.15 55290.62 88888.00 2008-05-21 18:36:48.500 142 12472.85 95.12 55290.65 88888.00 2008-05-21 18:36:48.625 142 12472.92 95.10 55290.60 88888.00 2008-05-21 18:36:48.750 142 12472.98 95.15 55290.60 88888.00 2008-05-21 18:36:48.875 142 12472.98 95.20 55290.65 88888.00 2008-05-21 18:36:49.000 142 12473.10 95.28 55290.62 88888.00 2008-05-21 18:36:49.125 142 12473.17 95.20 55290.60 88888.00 2008-05-21 18:36:49.250 142 12473.08 95.15 55290.57 88888.00 2008-05-21 18:36:49.375 142 12473.10 95.20 55290.57 88888.00 2008-05-21 18:36:49.500 142 12473.23 95.28 55290.62 88888.00 2008-05-21 18:36:49.625 142 12473.20 95.22 55290.62 88888.00 2008-05-21 18:36:49.750 142 12473.20 95.17 55290.57 88888.00 2008-05-21 18:36:49.875 142 12473.23 95.22 55290.57 88888.00 2008-05-21 18:36:50.000 142 12473.35 95.30 55290.57 88888.00 2008-05-21 18:36:50.125 142 12473.35 95.30 55290.57 88888.00 2008-05-21 18:36:50.250 142 12473.45 95.35 55290.60 88888.00 2008-05-21 18:36:50.375 142 12473.42 95.35 55290.60 88888.00 2008-05-21 18:36:50.500 142 12473.38 95.33 55290.57 88888.00 2008-05-21 18:36:50.625 142 12473.50 95.38 55290.55 88888.00 2008-05-21 18:36:50.750 142 12473.58 95.35 55290.47 88888.00 2008-05-21 18:36:50.875 142 12473.60 95.33 55290.47 88888.00 2008-05-21 18:36:51.000 142 12473.62 95.35 55290.50 88888.00 2008-05-21 18:36:51.125 142 12473.62 95.35 55290.47 88888.00 2008-05-21 18:36:51.250 142 12473.65 95.42 55290.50 88888.00 2008-05-21 18:36:51.375 142 12473.70 95.40 55290.47 88888.00 2008-05-21 18:36:51.500 142 12473.75 95.45 55290.50 88888.00 2008-05-21 18:36:51.625 142 12473.83 95.53 55290.53 88888.00 2008-05-21 18:36:51.750 142 12473.75 95.42 55290.45 88888.00 2008-05-21 18:36:51.875 142 12473.75 95.40 55290.50 88888.00 2008-05-21 18:36:52.000 142 12473.80 95.40 55290.47 88888.00 2008-05-21 18:36:52.125 142 12473.80 95.47 55290.47 88888.00 2008-05-21 18:36:52.250 142 12473.77 95.53 55290.53 88888.00 2008-05-21 18:36:52.375 142 12473.83 95.50 55290.53 88888.00 2008-05-21 18:36:52.500 142 12473.85 95.55 55290.53 88888.00 2008-05-21 18:36:52.625 142 12473.88 95.53 55290.50 88888.00 2008-05-21 18:36:52.750 142 12473.90 95.50 55290.47 88888.00 2008-05-21 18:36:52.875 142 12473.98 95.50 55290.47 88888.00 2008-05-21 18:36:53.000 142 12474.00 95.53 55290.43 88888.00 2008-05-21 18:36:53.125 142 12474.00 95.50 55290.43 88888.00 2008-05-21 18:36:53.250 142 12474.02 95.53 55290.45 88888.00 2008-05-21 18:36:53.375 142 12474.15 95.58 55290.45 88888.00 2008-05-21 18:36:53.500 142 12474.23 95.60 55290.45 88888.00 2008-05-21 18:36:53.625 142 12474.20 95.55 55290.43 88888.00 2008-05-21 18:36:53.750 142 12474.17 95.53 55290.43 88888.00 2008-05-21 18:36:53.875 142 12474.27 95.62 55290.45 88888.00 2008-05-21 18:36:54.000 142 12474.38 95.72 55290.43 88888.00 2008-05-21 18:36:54.125 142 12474.35 95.70 55290.45 88888.00 2008-05-21 18:36:54.250 142 12474.33 95.65 55290.45 88888.00 2008-05-21 18:36:54.375 142 12474.33 95.62 55290.43 88888.00 2008-05-21 18:36:54.500 142 12474.27 95.60 55290.43 88888.00 2008-05-21 18:36:54.625 142 12474.33 95.65 55290.45 88888.00 2008-05-21 18:36:54.750 142 12474.35 95.67 55290.40 88888.00 2008-05-21 18:36:54.875 142 12474.35 95.67 55290.38 88888.00 2008-05-21 18:36:55.000 142 12474.40 95.67 55290.38 88888.00 2008-05-21 18:36:55.125 142 12474.48 95.70 55290.40 88888.00 2008-05-21 18:36:55.250 142 12474.52 95.72 55290.40 88888.00 2008-05-21 18:36:55.375 142 12474.52 95.72 55290.43 88888.00 2008-05-21 18:36:55.500 142 12474.58 95.75 55290.43 88888.00 2008-05-21 18:36:55.625 142 12474.60 95.75 55290.38 88888.00 2008-05-21 18:36:55.750 142 12474.58 95.80 55290.38 88888.00 2008-05-21 18:36:55.875 142 12474.62 95.83 55290.38 88888.00 2008-05-21 18:36:56.000 142 12474.67 95.75 55290.35 88888.00 2008-05-21 18:36:56.125 142 12474.75 95.80 55290.35 88888.00 2008-05-21 18:36:56.250 142 12474.75 95.75 55290.32 88888.00 2008-05-21 18:36:56.375 142 12474.77 95.70 55290.32 88888.00 2008-05-21 18:36:56.500 142 12474.80 95.72 55290.32 88888.00 2008-05-21 18:36:56.625 142 12474.88 95.85 55290.38 88888.00 2008-05-21 18:36:56.750 142 12474.90 95.90 55290.43 88888.00 2008-05-21 18:36:56.875 142 12474.95 95.88 55290.35 88888.00 2008-05-21 18:36:57.000 142 12474.92 95.78 55290.35 88888.00 2008-05-21 18:36:57.125 142 12475.00 95.85 55290.35 88888.00 2008-05-21 18:36:57.250 142 12475.05 95.80 55290.38 88888.00 2008-05-21 18:36:57.375 142 12475.02 95.80 55290.38 88888.00 2008-05-21 18:36:57.500 142 12475.05 95.88 55290.38 88888.00 2008-05-21 18:36:57.625 142 12475.08 95.83 55290.35 88888.00 2008-05-21 18:36:57.750 142 12475.12 95.85 55290.38 88888.00 2008-05-21 18:36:57.875 142 12475.12 95.83 55290.40 88888.00 2008-05-21 18:36:58.000 142 12475.25 95.85 55290.38 88888.00 2008-05-21 18:36:58.125 142 12475.30 95.90 55290.38 88888.00 2008-05-21 18:36:58.250 142 12475.25 95.80 55290.35 88888.00 2008-05-21 18:36:58.375 142 12475.25 95.80 55290.32 88888.00 2008-05-21 18:36:58.500 142 12475.35 95.88 55290.35 88888.00 2008-05-21 18:36:58.625 142 12475.30 95.90 55290.38 88888.00 2008-05-21 18:36:58.750 142 12475.30 95.85 55290.35 88888.00 2008-05-21 18:36:58.875 142 12475.27 95.83 55290.35 88888.00 2008-05-21 18:36:59.000 142 12475.33 95.83 55290.32 88888.00 2008-05-21 18:36:59.125 142 12475.40 95.83 55290.32 88888.00 2008-05-21 18:36:59.250 142 12475.42 95.78 55290.30 88888.00 2008-05-21 18:36:59.375 142 12475.50 95.80 55290.32 88888.00 2008-05-21 18:36:59.500 142 12475.52 95.88 55290.38 88888.00 2008-05-21 18:36:59.625 142 12475.52 95.90 55290.35 88888.00 2008-05-21 18:36:59.750 142 12475.58 95.88 55290.32 88888.00 2008-05-21 18:36:59.875 142 12475.58 95.85 55290.32 88888.00 2008-05-21 18:37:00.000 142 12475.62 95.88 55290.32 88888.00 2008-05-21 18:37:00.125 142 12475.73 95.95 55290.35 88888.00 2008-05-21 18:37:00.250 142 12475.73 95.95 55290.32 88888.00 2008-05-21 18:37:00.375 142 12475.70 95.90 55290.28 88888.00 2008-05-21 18:37:00.500 142 12475.62 95.78 55290.25 88888.00 2008-05-21 18:37:00.625 142 12475.70 95.83 55290.30 88888.00 2008-05-21 18:37:00.750 142 12475.75 95.85 55290.32 88888.00 2008-05-21 18:37:00.875 142 12475.83 95.85 55290.30 88888.00 2008-05-21 18:37:01.000 142 12475.88 95.80 55290.28 88888.00 2008-05-21 18:37:01.125 142 12475.70 95.67 55290.22 88888.00 2008-05-21 18:37:01.250 142 12475.70 95.72 55290.28 88888.00 2008-05-21 18:37:01.375 142 12475.75 95.80 55290.30 88888.00 2008-05-21 18:37:01.500 142 12475.83 95.85 55290.32 88888.00 2008-05-21 18:37:01.625 142 12475.88 95.85 55290.35 88888.00 2008-05-21 18:37:01.750 142 12475.88 95.83 55290.35 88888.00 2008-05-21 18:37:01.875 142 12475.85 95.83 55290.35 88888.00 2008-05-21 18:37:02.000 142 12475.85 95.72 55290.30 88888.00 2008-05-21 18:37:02.125 142 12475.90 95.78 55290.35 88888.00 2008-05-21 18:37:02.250 142 12475.98 95.85 55290.38 88888.00 2008-05-21 18:37:02.375 142 12476.08 95.85 55290.38 88888.00 2008-05-21 18:37:02.500 142 12476.05 95.78 55290.32 88888.00 2008-05-21 18:37:02.625 142 12476.00 95.78 55290.35 88888.00 2008-05-21 18:37:02.750 142 12476.02 95.75 55290.35 88888.00 2008-05-21 18:37:02.875 142 12476.08 95.75 55290.35 88888.00 2008-05-21 18:37:03.000 142 12476.08 95.75 55290.32 88888.00 2008-05-21 18:37:03.125 142 12476.10 95.72 55290.35 88888.00 2008-05-21 18:37:03.250 142 12476.15 95.72 55290.32 88888.00 2008-05-21 18:37:03.375 142 12476.23 95.70 55290.32 88888.00 2008-05-21 18:37:03.500 142 12476.15 95.70 55290.35 88888.00 2008-05-21 18:37:03.625 142 12476.15 95.72 55290.38 88888.00 2008-05-21 18:37:03.750 142 12476.17 95.75 55290.38 88888.00 2008-05-21 18:37:03.875 142 12476.20 95.72 55290.35 88888.00 2008-05-21 18:37:04.000 142 12476.30 95.78 55290.38 88888.00 2008-05-21 18:37:04.125 142 12476.30 95.75 55290.35 88888.00 2008-05-21 18:37:04.250 142 12476.27 95.70 55290.35 88888.00 2008-05-21 18:37:04.375 142 12476.30 95.62 55290.30 88888.00 2008-05-21 18:37:04.500 142 12476.27 95.62 55290.30 88888.00 2008-05-21 18:37:04.625 142 12476.30 95.65 55290.32 88888.00 2008-05-21 18:37:04.750 142 12476.35 95.67 55290.30 88888.00 2008-05-21 18:37:04.875 142 12476.38 95.65 55290.30 88888.00 2008-05-21 18:37:05.000 142 12476.38 95.58 55290.30 88888.00 2008-05-21 18:37:05.125 142 12476.35 95.62 55290.35 88888.00 2008-05-21 18:37:05.250 142 12476.40 95.62 55290.32 88888.00 2008-05-21 18:37:05.375 142 12476.45 95.65 55290.35 88888.00 2008-05-21 18:37:05.500 142 12476.42 95.62 55290.38 88888.00 2008-05-21 18:37:05.625 142 12476.48 95.62 55290.38 88888.00 2008-05-21 18:37:05.750 142 12476.58 95.65 55290.38 88888.00 2008-05-21 18:37:05.875 142 12476.60 95.62 55290.38 88888.00 2008-05-21 18:37:06.000 142 12476.62 95.60 55290.35 88888.00 2008-05-21 18:37:06.125 142 12476.62 95.50 55290.32 88888.00 2008-05-21 18:37:06.250 142 12476.58 95.53 55290.35 88888.00 2008-05-21 18:37:06.375 142 12476.62 95.58 55290.35 88888.00 2008-05-21 18:37:06.500 142 12476.60 95.55 55290.35 88888.00 2008-05-21 18:37:06.625 142 12476.70 95.55 55290.38 88888.00 2008-05-21 18:37:06.750 142 12476.73 95.58 55290.38 88888.00 2008-05-21 18:37:06.875 142 12476.73 95.60 55290.40 88888.00 2008-05-21 18:37:07.000 142 12476.75 95.62 55290.40 88888.00 2008-05-21 18:37:07.125 142 12476.73 95.55 55290.38 88888.00 2008-05-21 18:37:07.250 142 12476.67 95.42 55290.32 88888.00 2008-05-21 18:37:07.375 142 12476.67 95.42 55290.35 88888.00 2008-05-21 18:37:07.500 142 12476.67 95.50 55290.38 88888.00 2008-05-21 18:37:07.625 142 12476.73 95.47 55290.38 88888.00 2008-05-21 18:37:07.750 142 12476.75 95.53 55290.40 88888.00 2008-05-21 18:37:07.875 142 12476.77 95.53 55290.40 88888.00 2008-05-21 18:37:08.000 142 12476.80 95.53 55290.38 88888.00 2008-05-21 18:37:08.125 142 12476.80 95.55 55290.35 88888.00 2008-05-21 18:37:08.250 142 12476.75 95.47 55290.38 88888.00 2008-05-21 18:37:08.375 142 12476.75 95.45 55290.35 88888.00 2008-05-21 18:37:08.500 142 12476.65 95.45 55290.38 88888.00 2008-05-21 18:37:08.625 142 12476.65 95.50 55290.38 88888.00 2008-05-21 18:37:08.750 142 12476.70 95.47 55290.43 88888.00 2008-05-21 18:37:08.875 142 12476.77 95.55 55290.45 88888.00 2008-05-21 18:37:09.000 142 12476.90 95.55 55290.47 88888.00 2008-05-21 18:37:09.125 142 12476.95 95.53 55290.43 88888.00 2008-05-21 18:37:09.250 142 12476.90 95.42 55290.40 88888.00 2008-05-21 18:37:09.375 142 12476.80 95.38 55290.32 88888.00 2008-05-21 18:37:09.500 142 12476.85 95.42 55290.38 88888.00 2008-05-21 18:37:09.625 142 12476.92 95.45 55290.38 88888.00 2008-05-21 18:37:09.750 142 12476.90 95.38 55290.35 88888.00 2008-05-21 18:37:09.875 142 12476.88 95.45 55290.38 88888.00 2008-05-21 18:37:10.000 142 12476.92 95.42 55290.40 88888.00 2008-05-21 18:37:10.125 142 12476.90 95.50 55290.45 88888.00 2008-05-21 18:37:10.250 142 12476.88 95.53 55290.45 88888.00 2008-05-21 18:37:10.375 142 12476.90 95.50 55290.43 88888.00 2008-05-21 18:37:10.500 142 12476.85 95.42 55290.40 88888.00 2008-05-21 18:37:10.625 142 12476.83 95.38 55290.40 88888.00 2008-05-21 18:37:10.750 142 12476.83 95.35 55290.38 88888.00 2008-05-21 18:37:10.875 142 12476.90 95.40 55290.40 88888.00 2008-05-21 18:37:11.000 142 12476.95 95.45 55290.43 88888.00 2008-05-21 18:37:11.125 142 12476.95 95.47 55290.45 88888.00 2008-05-21 18:37:11.250 142 12476.92 95.42 55290.47 88888.00 2008-05-21 18:37:11.375 142 12476.92 95.40 55290.43 88888.00 2008-05-21 18:37:11.500 142 12476.90 95.40 55290.43 88888.00 2008-05-21 18:37:11.625 142 12476.92 95.42 55290.45 88888.00 2008-05-21 18:37:11.750 142 12476.92 95.40 55290.43 88888.00 2008-05-21 18:37:11.875 142 12476.92 95.42 55290.45 88888.00 2008-05-21 18:37:12.000 142 12476.88 95.50 55290.47 88888.00 2008-05-21 18:37:12.125 142 12476.90 95.50 55290.47 88888.00 2008-05-21 18:37:12.250 142 12476.85 95.40 55290.47 88888.00 2008-05-21 18:37:12.375 142 12476.98 95.47 55290.47 88888.00 2008-05-21 18:37:12.500 142 12477.02 95.50 55290.47 88888.00 2008-05-21 18:37:12.625 142 12476.98 95.53 55290.53 88888.00 2008-05-21 18:37:12.750 142 12477.00 95.45 55290.47 88888.00 2008-05-21 18:37:12.875 142 12477.02 95.42 55290.47 88888.00 2008-05-21 18:37:13.000 142 12477.02 95.53 55290.47 88888.00 2008-05-21 18:37:13.125 142 12476.95 95.47 55290.47 88888.00 2008-05-21 18:37:13.250 142 12476.98 95.47 55290.47 88888.00 2008-05-21 18:37:13.375 142 12476.98 95.55 55290.45 88888.00 2008-05-21 18:37:13.500 142 12476.95 95.53 55290.47 88888.00 2008-05-21 18:37:13.625 142 12476.95 95.47 55290.43 88888.00 2008-05-21 18:37:13.750 142 12476.92 95.53 55290.45 88888.00 2008-05-21 18:37:13.875 142 12476.90 95.60 55290.47 88888.00 2008-05-21 18:37:14.000 142 12476.98 95.60 55290.50 88888.00 2008-05-21 18:37:14.125 142 12476.98 95.58 55290.53 88888.00 2008-05-21 18:37:14.250 142 12476.98 95.58 55290.50 88888.00 2008-05-21 18:37:14.375 142 12476.98 95.60 55290.55 88888.00 2008-05-21 18:37:14.500 142 12476.95 95.60 55290.53 88888.00 2008-05-21 18:37:14.625 142 12476.98 95.60 55290.55 88888.00 2008-05-21 18:37:14.750 142 12476.98 95.62 55290.55 88888.00 2008-05-21 18:37:14.875 142 12477.00 95.58 55290.53 88888.00 2008-05-21 18:37:15.000 142 12477.02 95.65 55290.55 88888.00 2008-05-21 18:37:15.125 142 12477.08 95.72 55290.62 88888.00 2008-05-21 18:37:15.250 142 12477.00 95.62 55290.57 88888.00 2008-05-21 18:37:15.375 142 12476.92 95.60 55290.55 88888.00 2008-05-21 18:37:15.500 142 12477.00 95.62 55290.57 88888.00 2008-05-21 18:37:15.625 142 12477.02 95.67 55290.55 88888.00 2008-05-21 18:37:15.750 142 12476.98 95.67 55290.57 88888.00 2008-05-21 18:37:15.875 142 12476.92 95.70 55290.55 88888.00 2008-05-21 18:37:16.000 142 12476.90 95.70 55290.55 88888.00 2008-05-21 18:37:16.125 142 12476.92 95.67 55290.60 88888.00 2008-05-21 18:37:16.250 142 12476.98 95.72 55290.60 88888.00 2008-05-21 18:37:16.375 142 12476.98 95.70 55290.57 88888.00 2008-05-21 18:37:16.500 142 12476.95 95.70 55290.60 88888.00 2008-05-21 18:37:16.625 142 12476.98 95.75 55290.62 88888.00 2008-05-21 18:37:16.750 142 12477.00 95.78 55290.60 88888.00 2008-05-21 18:37:16.875 142 12476.98 95.78 55290.60 88888.00 2008-05-21 18:37:17.000 142 12477.00 95.83 55290.62 88888.00 2008-05-21 18:37:17.125 142 12476.98 95.85 55290.65 88888.00 2008-05-21 18:37:17.250 142 12476.92 95.78 55290.60 88888.00 2008-05-21 18:37:17.375 142 12476.95 95.80 55290.60 88888.00 2008-05-21 18:37:17.500 142 12477.00 95.88 55290.62 88888.00 2008-05-21 18:37:17.625 142 12477.02 95.95 55290.65 88888.00 2008-05-21 18:37:17.750 142 12477.02 95.95 55290.65 88888.00 2008-05-21 18:37:17.875 142 12476.95 95.88 55290.62 88888.00 2008-05-21 18:37:18.000 142 12476.88 95.85 55290.57 88888.00 2008-05-21 18:37:18.125 142 12476.92 95.92 55290.60 88888.00 2008-05-21 18:37:18.250 142 12476.90 95.90 55290.62 88888.00 2008-05-21 18:37:18.375 142 12476.90 95.95 55290.60 88888.00 2008-05-21 18:37:18.500 142 12477.00 96.03 55290.68 88888.00 2008-05-21 18:37:18.625 142 12477.00 96.05 55290.62 88888.00 2008-05-21 18:37:18.750 142 12476.95 96.03 55290.65 88888.00 2008-05-21 18:37:18.875 142 12476.88 96.00 55290.65 88888.00 2008-05-21 18:37:19.000 142 12476.88 96.00 55290.65 88888.00 2008-05-21 18:37:19.125 142 12476.88 96.05 55290.68 88888.00 2008-05-21 18:37:19.250 142 12476.85 96.08 55290.70 88888.00 2008-05-21 18:37:19.375 142 12476.85 96.05 55290.65 88888.00 2008-05-21 18:37:19.500 142 12476.88 96.08 55290.62 88888.00 2008-05-21 18:37:19.625 142 12476.95 96.10 55290.68 88888.00 2008-05-21 18:37:19.750 142 12476.92 96.12 55290.62 88888.00 2008-05-21 18:37:19.875 142 12476.88 96.10 55290.65 88888.00 2008-05-21 18:37:20.000 142 12476.85 96.15 55290.65 88888.00 2008-05-21 18:37:20.125 142 12476.90 96.17 55290.68 88888.00 2008-05-21 18:37:20.250 142 12476.92 96.15 55290.70 88888.00 2008-05-21 18:37:20.375 142 12476.90 96.17 55290.70 88888.00 2008-05-21 18:37:20.500 142 12476.88 96.12 55290.68 88888.00 2008-05-21 18:37:20.625 142 12476.95 96.20 55290.68 88888.00 2008-05-21 18:37:20.750 142 12476.95 96.17 55290.62 88888.00 2008-05-21 18:37:20.875 142 12476.95 96.15 55290.62 88888.00 2008-05-21 18:37:21.000 142 12476.92 96.15 55290.65 88888.00 2008-05-21 18:37:21.125 142 12476.95 96.22 55290.68 88888.00 2008-05-21 18:37:21.250 142 12476.98 96.20 55290.70 88888.00 2008-05-21 18:37:21.375 142 12476.98 96.20 55290.72 88888.00 2008-05-21 18:37:21.500 142 12477.00 96.22 55290.70 88888.00 2008-05-21 18:37:21.625 142 12477.02 96.25 55290.70 88888.00 2008-05-21 18:37:21.750 142 12476.98 96.28 55290.72 88888.00 2008-05-21 18:37:21.875 142 12477.08 96.30 55290.72 88888.00 2008-05-21 18:37:22.000 142 12477.10 96.33 55290.72 88888.00 2008-05-21 18:37:22.125 142 12477.08 96.35 55290.72 88888.00 2008-05-21 18:37:22.250 142 12477.02 96.25 55290.72 88888.00 2008-05-21 18:37:22.375 142 12476.98 96.25 55290.70 88888.00 2008-05-21 18:37:22.500 142 12476.95 96.28 55290.75 88888.00 2008-05-21 18:37:22.625 142 12477.02 96.35 55290.78 88888.00 2008-05-21 18:37:22.750 142 12477.05 96.38 55290.78 88888.00 2008-05-21 18:37:22.875 142 12477.05 96.40 55290.80 88888.00 2008-05-21 18:37:23.000 142 12477.00 96.42 55290.80 88888.00 2008-05-21 18:37:23.125 142 12476.98 96.42 55290.78 88888.00 2008-05-21 18:37:23.250 142 12476.95 96.38 55290.78 88888.00 2008-05-21 18:37:23.375 142 12477.00 96.45 55290.78 88888.00 2008-05-21 18:37:23.500 142 12477.00 96.40 55290.78 88888.00 2008-05-21 18:37:23.625 142 12477.02 96.40 55290.82 88888.00 2008-05-21 18:37:23.750 142 12477.00 96.40 55290.80 88888.00 2008-05-21 18:37:23.875 142 12477.00 96.42 55290.85 88888.00 2008-05-21 18:37:24.000 142 12477.00 96.42 55290.85 88888.00 2008-05-21 18:37:24.125 142 12477.02 96.42 55290.85 88888.00 2008-05-21 18:37:24.250 142 12477.00 96.40 55290.80 88888.00 2008-05-21 18:37:24.375 142 12477.00 96.45 55290.82 88888.00 2008-05-21 18:37:24.500 142 12476.95 96.45 55290.80 88888.00 2008-05-21 18:37:24.625 142 12477.00 96.45 55290.82 88888.00 2008-05-21 18:37:24.750 142 12477.10 96.47 55290.85 88888.00 2008-05-21 18:37:24.875 142 12477.10 96.47 55290.82 88888.00 2008-05-21 18:37:25.000 142 12477.00 96.45 55290.80 88888.00 2008-05-21 18:37:25.125 142 12477.02 96.45 55290.82 88888.00 2008-05-21 18:37:25.250 142 12477.08 96.50 55290.88 88888.00 2008-05-21 18:37:25.375 142 12477.12 96.58 55290.88 88888.00 2008-05-21 18:37:25.500 142 12477.08 96.58 55290.85 88888.00 2008-05-21 18:37:25.625 142 12477.05 96.58 55290.85 88888.00 2008-05-21 18:37:25.750 142 12477.05 96.58 55290.88 88888.00 2008-05-21 18:37:25.875 142 12477.02 96.53 55290.82 88888.00 2008-05-21 18:37:26.000 142 12477.05 96.58 55290.85 88888.00 2008-05-21 18:37:26.125 142 12477.08 96.55 55290.88 88888.00 2008-05-21 18:37:26.250 142 12477.05 96.53 55290.85 88888.00 2008-05-21 18:37:26.375 142 12477.05 96.58 55290.85 88888.00 2008-05-21 18:37:26.500 142 12477.02 96.55 55290.88 88888.00 2008-05-21 18:37:26.625 142 12477.02 96.60 55290.88 88888.00 2008-05-21 18:37:26.750 142 12477.02 96.65 55290.85 88888.00 2008-05-21 18:37:26.875 142 12477.00 96.62 55290.88 88888.00 2008-05-21 18:37:27.000 142 12477.00 96.55 55290.88 88888.00 2008-05-21 18:37:27.125 142 12477.00 96.55 55290.90 88888.00 2008-05-21 18:37:27.250 142 12477.02 96.50 55290.88 88888.00 2008-05-21 18:37:27.375 142 12477.00 96.53 55290.88 88888.00 2008-05-21 18:37:27.500 142 12476.98 96.53 55290.90 88888.00 2008-05-21 18:37:27.625 142 12476.98 96.53 55290.88 88888.00 2008-05-21 18:37:27.750 142 12476.98 96.50 55290.85 88888.00 2008-05-21 18:37:27.875 142 12476.95 96.55 55290.88 88888.00 2008-05-21 18:37:28.000 142 12477.00 96.60 55290.93 88888.00 2008-05-21 18:37:28.125 142 12476.95 96.60 55290.97 88888.00 2008-05-21 18:37:28.250 142 12476.92 96.62 55290.93 88888.00 2008-05-21 18:37:28.375 142 12476.90 96.55 55290.88 88888.00 2008-05-21 18:37:28.500 142 12476.98 96.58 55290.90 88888.00 2008-05-21 18:37:28.625 142 12477.02 96.60 55290.93 88888.00 2008-05-21 18:37:28.750 142 12477.02 96.62 55290.95 88888.00 2008-05-21 18:37:28.875 142 12477.00 96.62 55290.95 88888.00 2008-05-21 18:37:29.000 142 12476.98 96.55 55290.97 88888.00 2008-05-21 18:37:29.125 142 12476.98 96.50 55290.95 88888.00 2008-05-21 18:37:29.250 142 12476.95 96.50 55290.97 88888.00 2008-05-21 18:37:29.375 142 12476.98 96.55 55290.97 88888.00 2008-05-21 18:37:29.500 142 12476.95 96.58 55290.95 88888.00 2008-05-21 18:37:29.625 142 12477.02 96.55 55290.95 88888.00 2008-05-21 18:37:29.750 142 12477.05 96.55 55290.95 88888.00 2008-05-21 18:37:29.875 142 12477.10 96.60 55291.03 88888.00 2008-05-21 18:37:30.000 142 12477.15 96.62 55291.03 88888.00 2008-05-21 18:37:30.125 142 12477.10 96.58 55291.03 88888.00 2008-05-21 18:37:30.250 142 12477.02 96.55 55291.00 88888.00 2008-05-21 18:37:30.375 142 12477.05 96.58 55290.97 88888.00 2008-05-21 18:37:30.500 142 12477.02 96.53 55290.95 88888.00 2008-05-21 18:37:30.625 142 12477.00 96.53 55290.95 88888.00 2008-05-21 18:37:30.750 142 12477.00 96.53 55290.95 88888.00 2008-05-21 18:37:30.875 142 12477.02 96.55 55290.95 88888.00 2008-05-21 18:37:31.000 142 12477.10 96.58 55291.00 88888.00 2008-05-21 18:37:31.125 142 12477.10 96.62 55291.05 88888.00 2008-05-21 18:37:31.250 142 12477.05 96.58 55291.05 88888.00 2008-05-21 18:37:31.375 142 12477.05 96.65 55291.05 88888.00 2008-05-21 18:37:31.500 142 12477.12 96.65 55291.07 88888.00 2008-05-21 18:37:31.625 142 12477.10 96.62 55291.07 88888.00 2008-05-21 18:37:31.750 142 12477.00 96.55 55291.05 88888.00 2008-05-21 18:37:31.875 142 12477.02 96.60 55291.05 88888.00 2008-05-21 18:37:32.000 142 12477.02 96.53 55291.05 88888.00 2008-05-21 18:37:32.125 142 12477.05 96.60 55291.10 88888.00 2008-05-21 18:37:32.250 142 12477.05 96.62 55291.12 88888.00 2008-05-21 18:37:32.375 142 12477.05 96.58 55291.07 88888.00 2008-05-21 18:37:32.500 142 12476.95 96.53 55291.05 88888.00 2008-05-21 18:37:32.625 142 12476.95 96.58 55291.05 88888.00 2008-05-21 18:37:32.750 142 12476.98 96.55 55291.07 88888.00 2008-05-21 18:37:32.875 142 12477.08 96.58 55291.07 88888.00 2008-05-21 18:37:33.000 142 12477.10 96.55 55291.05 88888.00 2008-05-21 18:37:33.125 142 12477.05 96.50 55291.10 88888.00 2008-05-21 18:37:33.250 142 12477.00 96.53 55291.10 88888.00 2008-05-21 18:37:33.375 142 12477.05 96.53 55291.07 88888.00 2008-05-21 18:37:33.500 142 12477.02 96.50 55291.05 88888.00 2008-05-21 18:37:33.625 142 12477.02 96.50 55291.10 88888.00 2008-05-21 18:37:33.750 142 12477.02 96.50 55291.12 88888.00 2008-05-21 18:37:33.875 142 12477.05 96.55 55291.15 88888.00 2008-05-21 18:37:34.000 142 12476.98 96.53 55291.10 88888.00 2008-05-21 18:37:34.125 142 12476.92 96.50 55291.12 88888.00 2008-05-21 18:37:34.250 142 12476.95 96.47 55291.10 88888.00 2008-05-21 18:37:34.375 142 12477.08 96.50 55291.12 88888.00 2008-05-21 18:37:34.500 142 12477.10 96.53 55291.10 88888.00 2008-05-21 18:37:34.625 142 12477.05 96.50 55291.10 88888.00 2008-05-21 18:37:34.750 142 12476.95 96.40 55291.07 88888.00 2008-05-21 18:37:34.875 142 12476.92 96.42 55291.07 88888.00 2008-05-21 18:37:35.000 142 12477.08 96.53 55291.15 88888.00 2008-05-21 18:37:35.125 142 12477.17 96.55 55291.15 88888.00 2008-05-21 18:37:35.250 142 12477.00 96.42 55291.12 88888.00 2008-05-21 18:37:35.375 142 12476.95 96.38 55291.12 88888.00 2008-05-21 18:37:35.500 142 12477.00 96.38 55291.12 88888.00 2008-05-21 18:37:35.625 142 12477.08 96.40 55291.12 88888.00 2008-05-21 18:37:35.750 142 12477.12 96.45 55291.18 88888.00 2008-05-21 18:37:35.875 142 12477.08 96.42 55291.18 88888.00 2008-05-21 18:37:36.000 142 12477.05 96.42 55291.15 88888.00 2008-05-21 18:37:36.125 142 12477.12 96.45 55291.20 88888.00 2008-05-21 18:37:36.250 142 12477.10 96.38 55291.18 88888.00 2008-05-21 18:37:36.375 142 12477.15 96.38 55291.18 88888.00 2008-05-21 18:37:36.500 142 12477.20 96.45 55291.20 88888.00 2008-05-21 18:37:36.625 142 12477.17 96.40 55291.22 88888.00 2008-05-21 18:37:36.750 142 12477.17 96.35 55291.20 88888.00 2008-05-21 18:37:36.875 142 12477.12 96.28 55291.18 88888.00 2008-05-21 18:37:37.000 142 12477.08 96.30 55291.18 88888.00 2008-05-21 18:37:37.125 142 12477.10 96.30 55291.18 88888.00 2008-05-21 18:37:37.250 142 12477.12 96.25 55291.20 88888.00 2008-05-21 18:37:37.375 142 12477.08 96.30 55291.18 88888.00 2008-05-21 18:37:37.500 142 12477.10 96.33 55291.22 88888.00 2008-05-21 18:37:37.625 142 12477.17 96.25 55291.25 88888.00 2008-05-21 18:37:37.750 142 12477.17 96.20 55291.22 88888.00 2008-05-21 18:37:37.875 142 12477.25 96.22 55291.25 88888.00 2008-05-21 18:37:38.000 142 12477.23 96.20 55291.25 88888.00 2008-05-21 18:37:38.125 142 12477.20 96.17 55291.25 88888.00 2008-05-21 18:37:38.250 142 12477.20 96.10 55291.22 88888.00 2008-05-21 18:37:38.375 142 12477.23 96.12 55291.25 88888.00 2008-05-21 18:37:38.500 142 12477.23 96.12 55291.25 88888.00 2008-05-21 18:37:38.625 142 12477.25 96.15 55291.25 88888.00 2008-05-21 18:37:38.750 142 12477.33 96.15 55291.25 88888.00 2008-05-21 18:37:38.875 142 12477.30 96.10 55291.28 88888.00 2008-05-21 18:37:39.000 142 12477.27 96.08 55291.28 88888.00 2008-05-21 18:37:39.125 142 12477.25 96.08 55291.25 88888.00 2008-05-21 18:37:39.250 142 12477.27 96.08 55291.28 88888.00 2008-05-21 18:37:39.375 142 12477.30 96.05 55291.28 88888.00 2008-05-21 18:37:39.500 142 12477.30 96.00 55291.28 88888.00 2008-05-21 18:37:39.625 142 12477.38 96.03 55291.30 88888.00 2008-05-21 18:37:39.750 142 12477.30 96.00 55291.25 88888.00 2008-05-21 18:37:39.875 142 12477.35 96.05 55291.28 88888.00 2008-05-21 18:37:40.000 142 12477.50 96.03 55291.28 88888.00 2008-05-21 18:37:40.125 142 12477.45 96.00 55291.30 88888.00 2008-05-21 18:37:40.250 142 12477.40 95.97 55291.30 88888.00 2008-05-21 18:37:40.375 142 12477.40 95.95 55291.28 88888.00 2008-05-21 18:37:40.500 142 12477.42 95.95 55291.30 88888.00 2008-05-21 18:37:40.625 142 12477.55 95.97 55291.30 88888.00 2008-05-21 18:37:40.750 142 12477.55 95.92 55291.30 88888.00 2008-05-21 18:37:40.875 142 12477.58 95.90 55291.30 88888.00 2008-05-21 18:37:41.000 142 12477.58 95.83 55291.32 88888.00 2008-05-21 18:37:41.125 142 12477.55 95.83 55291.35 88888.00 2008-05-21 18:37:41.250 142 12477.55 95.80 55291.35 88888.00 2008-05-21 18:37:41.375 142 12477.58 95.80 55291.35 88888.00 2008-05-21 18:37:41.500 142 12477.55 95.85 55291.32 88888.00 2008-05-21 18:37:41.625 142 12477.50 95.83 55291.35 88888.00 2008-05-21 18:37:41.750 142 12477.52 95.75 55291.30 88888.00 2008-05-21 18:37:41.875 142 12477.58 95.70 55291.30 88888.00 2008-05-21 18:37:42.000 142 12477.67 95.70 55291.32 88888.00 2008-05-21 18:37:42.125 142 12477.70 95.75 55291.38 88888.00 2008-05-21 18:37:42.250 142 12477.62 95.70 55291.43 88888.00 2008-05-21 18:37:42.375 142 12477.65 95.70 55291.43 88888.00 2008-05-21 18:37:42.500 142 12477.75 95.70 55291.43 88888.00 2008-05-21 18:37:42.625 142 12477.73 95.58 55291.40 88888.00 2008-05-21 18:37:42.750 142 12477.67 95.60 55291.38 88888.00 2008-05-21 18:37:42.875 142 12477.67 95.55 55291.38 88888.00 2008-05-21 18:37:43.000 142 12477.67 95.50 55291.38 88888.00 2008-05-21 18:37:43.125 142 12477.73 95.50 55291.40 88888.00 2008-05-21 18:37:43.250 142 12477.73 95.58 55291.40 88888.00 2008-05-21 18:37:43.375 142 12477.83 95.60 55291.40 88888.00 2008-05-21 18:37:43.500 142 12477.77 95.53 55291.40 88888.00 2008-05-21 18:37:43.625 142 12477.70 95.45 55291.45 88888.00 2008-05-21 18:37:43.750 142 12477.77 95.45 55291.45 88888.00 2008-05-21 18:37:43.875 142 12477.83 95.50 55291.40 88888.00 2008-05-21 18:37:44.000 142 12477.85 95.47 55291.40 88888.00 2008-05-21 18:37:44.125 142 12477.88 95.47 55291.43 88888.00 2008-05-21 18:37:44.250 142 12477.85 95.40 55291.45 88888.00 2008-05-21 18:37:44.375 142 12477.85 95.40 55291.45 88888.00 2008-05-21 18:37:44.500 142 12477.88 95.47 55291.50 88888.00 2008-05-21 18:37:44.625 142 12477.80 95.45 55291.45 88888.00 2008-05-21 18:37:44.750 142 12477.80 95.38 55291.43 88888.00 2008-05-21 18:37:44.875 142 12477.83 95.38 55291.45 88888.00 2008-05-21 18:37:45.000 142 12477.80 95.38 55291.43 88888.00 2008-05-21 18:37:45.125 142 12477.77 95.38 55291.47 88888.00 2008-05-21 18:37:45.250 142 12477.83 95.33 55291.47 88888.00 2008-05-21 18:37:45.375 142 12477.88 95.33 55291.53 88888.00 2008-05-21 18:37:45.500 142 12477.88 95.33 55291.53 88888.00 2008-05-21 18:37:45.625 142 12477.98 95.33 55291.50 88888.00 2008-05-21 18:37:45.750 142 12477.98 95.28 55291.47 88888.00 2008-05-21 18:37:45.875 142 12477.98 95.25 55291.47 88888.00 2008-05-21 18:37:46.000 142 12477.98 95.25 55291.50 88888.00 2008-05-21 18:37:46.125 142 12477.95 95.25 55291.50 88888.00 2008-05-21 18:37:46.250 142 12477.92 95.20 55291.50 88888.00 2008-05-21 18:37:46.375 142 12477.92 95.22 55291.53 88888.00 2008-05-21 18:37:46.500 142 12477.92 95.28 55291.55 88888.00 2008-05-21 18:37:46.625 142 12477.98 95.25 55291.57 88888.00 2008-05-21 18:37:46.750 142 12478.02 95.20 55291.57 88888.00 2008-05-21 18:37:46.875 142 12478.12 95.20 55291.57 88888.00 2008-05-21 18:37:47.000 142 12478.15 95.25 55291.60 88888.00 2008-05-21 18:37:47.125 142 12478.00 95.20 55291.55 88888.00 2008-05-21 18:37:47.250 142 12477.90 95.10 55291.55 88888.00 2008-05-21 18:37:47.375 142 12478.00 95.15 55291.57 88888.00 2008-05-21 18:37:47.500 142 12478.00 95.15 55291.55 88888.00 2008-05-21 18:37:47.625 142 12477.98 95.15 55291.55 88888.00 2008-05-21 18:37:47.750 142 12477.92 95.12 55291.55 88888.00 2008-05-21 18:37:47.875 142 12477.90 95.10 55291.53 88888.00 2008-05-21 18:37:48.000 142 12478.00 95.15 55291.57 88888.00 2008-05-21 18:37:48.125 142 12478.02 95.15 55291.62 88888.00 2008-05-21 18:37:48.250 142 12477.92 95.05 55291.57 88888.00 2008-05-21 18:37:48.375 142 12477.98 95.08 55291.60 88888.00 2008-05-21 18:37:48.500 142 12478.00 95.05 55291.60 88888.00 2008-05-21 18:37:48.625 142 12477.98 95.03 55291.62 88888.00 2008-05-21 18:37:48.750 142 12477.98 95.10 55291.62 88888.00 2008-05-21 18:37:48.875 142 12477.95 95.03 55291.62 88888.00 2008-05-21 18:37:49.000 142 12477.95 95.03 55291.62 88888.00 2008-05-21 18:37:49.125 142 12478.00 95.03 55291.65 88888.00 2008-05-21 18:37:49.250 142 12477.92 94.95 55291.62 88888.00 2008-05-21 18:37:49.375 142 12477.88 94.95 55291.62 88888.00 2008-05-21 18:37:49.500 142 12477.88 95.00 55291.65 88888.00 2008-05-21 18:37:49.625 142 12477.95 95.00 55291.68 88888.00 2008-05-21 18:37:49.750 142 12477.95 94.95 55291.68 88888.00 2008-05-21 18:37:49.875 142 12478.00 94.97 55291.70 88888.00 2008-05-21 18:37:50.000 142 12478.02 95.00 55291.70 88888.00 2008-05-21 18:37:50.125 142 12477.98 94.95 55291.68 88888.00 2008-05-21 18:37:50.250 142 12478.00 94.88 55291.70 88888.00 2008-05-21 18:37:50.375 142 12477.98 94.90 55291.68 88888.00 2008-05-21 18:37:50.500 142 12477.92 94.92 55291.70 88888.00 2008-05-21 18:37:50.625 142 12478.02 94.95 55291.75 88888.00 2008-05-21 18:37:50.750 142 12478.10 94.95 55291.75 88888.00 2008-05-21 18:37:50.875 142 12478.10 94.90 55291.72 88888.00 2008-05-21 18:37:51.000 142 12478.02 94.85 55291.72 88888.00 2008-05-21 18:37:51.125 142 12477.98 94.85 55291.72 88888.00 2008-05-21 18:37:51.250 142 12478.00 94.83 55291.78 88888.00 2008-05-21 18:37:51.375 142 12478.08 94.83 55291.75 88888.00 2008-05-21 18:37:51.500 142 12478.05 94.80 55291.70 88888.00 2008-05-21 18:37:51.625 142 12478.02 94.83 55291.70 88888.00 2008-05-21 18:37:51.750 142 12478.00 94.80 55291.72 88888.00 2008-05-21 18:37:51.875 142 12478.02 94.78 55291.75 88888.00 2008-05-21 18:37:52.000 142 12478.05 94.80 55291.78 88888.00 2008-05-21 18:37:52.125 142 12478.10 94.83 55291.78 88888.00 2008-05-21 18:37:52.250 142 12478.02 94.72 55291.78 88888.00 2008-05-21 18:37:52.375 142 12478.02 94.72 55291.82 88888.00 2008-05-21 18:37:52.500 142 12478.05 94.75 55291.80 88888.00 2008-05-21 18:37:52.625 142 12478.05 94.75 55291.82 88888.00 2008-05-21 18:37:52.750 142 12478.05 94.78 55291.80 88888.00 2008-05-21 18:37:52.875 142 12478.00 94.70 55291.80 88888.00 2008-05-21 18:37:53.000 142 12477.98 94.67 55291.80 88888.00 2008-05-21 18:37:53.125 142 12477.98 94.67 55291.80 88888.00 2008-05-21 18:37:53.250 142 12477.95 94.65 55291.80 88888.00 2008-05-21 18:37:53.375 142 12477.95 94.65 55291.82 88888.00 2008-05-21 18:37:53.500 142 12478.00 94.67 55291.82 88888.00 2008-05-21 18:37:53.625 142 12478.02 94.70 55291.85 88888.00 2008-05-21 18:37:53.750 142 12478.02 94.72 55291.85 88888.00 2008-05-21 18:37:53.875 142 12478.02 94.70 55291.85 88888.00 2008-05-21 18:37:54.000 142 12478.08 94.67 55291.82 88888.00 2008-05-21 18:37:54.125 142 12478.02 94.58 55291.82 88888.00 2008-05-21 18:37:54.250 142 12478.00 94.60 55291.85 88888.00 2008-05-21 18:37:54.375 142 12478.00 94.58 55291.85 88888.00 2008-05-21 18:37:54.500 142 12478.00 94.58 55291.85 88888.00 2008-05-21 18:37:54.625 142 12478.08 94.58 55291.90 88888.00 2008-05-21 18:37:54.750 142 12478.12 94.62 55291.90 88888.00 2008-05-21 18:37:54.875 142 12478.17 94.62 55291.93 88888.00 2008-05-21 18:37:55.000 142 12478.10 94.58 55291.88 88888.00 2008-05-21 18:37:55.125 142 12478.05 94.58 55291.90 88888.00 2008-05-21 18:37:55.250 142 12478.05 94.60 55291.95 88888.00 2008-05-21 18:37:55.375 142 12478.08 94.60 55291.93 88888.00 2008-05-21 18:37:55.500 142 12478.12 94.60 55291.93 88888.00 2008-05-21 18:37:55.625 142 12478.05 94.58 55291.93 88888.00 2008-05-21 18:37:55.750 142 12478.00 94.55 55291.93 88888.00 2008-05-21 18:37:55.875 142 12478.02 94.58 55291.95 88888.00 2008-05-21 18:37:56.000 142 12478.10 94.60 55291.93 88888.00 2008-05-21 18:37:56.125 142 12478.10 94.58 55291.93 88888.00 2008-05-21 18:37:56.250 142 12478.10 94.53 55291.90 88888.00 2008-05-21 18:37:56.375 142 12478.12 94.47 55291.90 88888.00 2008-05-21 18:37:56.500 142 12478.12 94.53 55291.93 88888.00 2008-05-21 18:37:56.625 142 12478.15 94.53 55291.93 88888.00 2008-05-21 18:37:56.750 142 12478.10 94.50 55291.90 88888.00 2008-05-21 18:37:56.875 142 12478.17 94.53 55291.93 88888.00 2008-05-21 18:37:57.000 142 12478.27 94.55 55291.90 88888.00 2008-05-21 18:37:57.125 142 12478.27 94.55 55291.93 88888.00 2008-05-21 18:37:57.250 142 12478.23 94.50 55291.93 88888.00 2008-05-21 18:37:57.375 142 12478.27 94.50 55291.90 88888.00 2008-05-21 18:37:57.500 142 12478.35 94.60 55291.93 88888.00 2008-05-21 18:37:57.625 142 12478.42 94.58 55291.95 88888.00 2008-05-21 18:37:57.750 142 12478.38 94.47 55291.90 88888.00 2008-05-21 18:37:57.875 142 12478.33 94.42 55291.90 88888.00 2008-05-21 18:37:58.000 142 12478.30 94.47 55291.90 88888.00 2008-05-21 18:37:58.125 142 12478.23 94.45 55291.93 88888.00 2008-05-21 18:37:58.250 142 12478.25 94.53 55291.95 88888.00 2008-05-21 18:37:58.375 142 12478.30 94.53 55291.95 88888.00 2008-05-21 18:37:58.500 142 12478.33 94.50 55291.93 88888.00 2008-05-21 18:37:58.625 142 12478.35 94.50 55291.95 88888.00 2008-05-21 18:37:58.750 142 12478.27 94.50 55291.93 88888.00 2008-05-21 18:37:58.875 142 12478.23 94.42 55291.95 88888.00 2008-05-21 18:37:59.000 142 12478.33 94.50 55291.97 88888.00 2008-05-21 18:37:59.125 142 12478.35 94.55 55291.95 88888.00 2008-05-21 18:37:59.250 142 12478.27 94.53 55291.97 88888.00 2008-05-21 18:37:59.375 142 12478.33 94.53 55291.97 88888.00 2008-05-21 18:37:59.500 142 12478.38 94.58 55291.97 88888.00 2008-05-21 18:37:59.625 142 12478.45 94.58 55291.97 88888.00 2008-05-21 18:37:59.750 142 12478.50 94.60 55291.97 88888.00 2008-05-21 18:37:59.875 142 12478.42 94.58 55291.97 88888.00 2008-05-21 18:38:00.000 142 12478.40 94.47 55291.97 88888.00 2008-05-21 18:38:00.125 142 12478.35 94.45 55292.00 88888.00 2008-05-21 18:38:00.250 142 12478.33 94.47 55292.00 88888.00 2008-05-21 18:38:00.375 142 12478.38 94.53 55291.97 88888.00 2008-05-21 18:38:00.500 142 12478.40 94.50 55291.97 88888.00 2008-05-21 18:38:00.625 142 12478.45 94.53 55292.00 88888.00 2008-05-21 18:38:00.750 142 12478.42 94.53 55292.03 88888.00 2008-05-21 18:38:00.875 142 12478.42 94.45 55292.00 88888.00 2008-05-21 18:38:01.000 142 12478.45 94.45 55292.00 88888.00 2008-05-21 18:38:01.125 142 12478.52 94.47 55292.00 88888.00 2008-05-21 18:38:01.250 142 12478.48 94.47 55292.00 88888.00 2008-05-21 18:38:01.375 142 12478.52 94.53 55292.03 88888.00 2008-05-21 18:38:01.500 142 12478.55 94.55 55292.03 88888.00 2008-05-21 18:38:01.625 142 12478.60 94.53 55292.05 88888.00 2008-05-21 18:38:01.750 142 12478.62 94.50 55292.05 88888.00 2008-05-21 18:38:01.875 142 12478.65 94.53 55292.05 88888.00 2008-05-21 18:38:02.000 142 12478.62 94.50 55292.03 88888.00 2008-05-21 18:38:02.125 142 12478.58 94.53 55292.05 88888.00 2008-05-21 18:38:02.250 142 12478.55 94.55 55292.00 88888.00 2008-05-21 18:38:02.375 142 12478.60 94.55 55292.03 88888.00 2008-05-21 18:38:02.500 142 12478.62 94.58 55292.05 88888.00 2008-05-21 18:38:02.625 142 12478.67 94.60 55292.05 88888.00 2008-05-21 18:38:02.750 142 12478.73 94.60 55292.03 88888.00 2008-05-21 18:38:02.875 142 12478.70 94.60 55292.05 88888.00 2008-05-21 18:38:03.000 142 12478.60 94.58 55292.05 88888.00 2008-05-21 18:38:03.125 142 12478.60 94.58 55292.03 88888.00 2008-05-21 18:38:03.250 142 12478.60 94.53 55291.95 88888.00 2008-05-21 18:38:03.375 142 12478.67 94.50 55292.00 88888.00 2008-05-21 18:38:03.500 142 12478.75 94.58 55292.05 88888.00 2008-05-21 18:38:03.625 142 12478.83 94.65 55292.10 88888.00 2008-05-21 18:38:03.750 142 12478.73 94.58 55292.03 88888.00 2008-05-21 18:38:03.875 142 12478.70 94.58 55292.03 88888.00 2008-05-21 18:38:04.000 142 12478.70 94.60 55292.03 88888.00 2008-05-21 18:38:04.125 142 12478.70 94.60 55292.07 88888.00 2008-05-21 18:38:04.250 142 12478.73 94.60 55292.03 88888.00 2008-05-21 18:38:04.375 142 12478.80 94.62 55292.03 88888.00 2008-05-21 18:38:04.500 142 12478.77 94.65 55292.05 88888.00 2008-05-21 18:38:04.625 142 12478.75 94.60 55292.03 88888.00 2008-05-21 18:38:04.750 142 12478.75 94.55 55292.00 88888.00 2008-05-21 18:38:04.875 142 12478.75 94.60 55292.05 88888.00 2008-05-21 18:38:05.000 142 12478.77 94.67 55292.07 88888.00 2008-05-21 18:38:05.125 142 12478.73 94.70 55292.05 88888.00 2008-05-21 18:38:05.250 142 12478.73 94.62 55292.00 88888.00 2008-05-21 18:38:05.375 142 12478.75 94.65 55292.00 88888.00 2008-05-21 18:38:05.500 142 12478.85 94.70 55292.05 88888.00 2008-05-21 18:38:05.625 142 12478.92 94.72 55292.07 88888.00 2008-05-21 18:38:05.750 142 12478.95 94.70 55292.07 88888.00 2008-05-21 18:38:05.875 142 12478.90 94.67 55292.03 88888.00 2008-05-21 18:38:06.000 142 12478.80 94.70 55291.97 88888.00 2008-05-21 18:38:06.125 142 12478.83 94.72 55292.05 88888.00 2008-05-21 18:38:06.250 142 12478.83 94.72 55292.03 88888.00 2008-05-21 18:38:06.375 142 12478.85 94.70 55292.03 88888.00 2008-05-21 18:38:06.500 142 12478.83 94.72 55292.03 88888.00 2008-05-21 18:38:06.625 142 12478.75 94.78 55292.05 88888.00 2008-05-21 18:38:06.750 142 12478.65 94.75 55292.00 88888.00 2008-05-21 18:38:06.875 142 12478.73 94.78 55292.03 88888.00 2008-05-21 18:38:07.000 142 12478.80 94.78 55292.03 88888.00 2008-05-21 18:38:07.125 142 12478.80 94.80 55292.05 88888.00 2008-05-21 18:38:07.250 142 12478.75 94.72 55292.07 88888.00 2008-05-21 18:38:07.375 142 12478.80 94.78 55292.07 88888.00 2008-05-21 18:38:07.500 142 12478.83 94.78 55292.07 88888.00 2008-05-21 18:38:07.625 142 12478.77 94.78 55292.07 88888.00 2008-05-21 18:38:07.750 142 12478.83 94.80 55292.07 88888.00 2008-05-21 18:38:07.875 142 12478.88 94.85 55292.10 88888.00 2008-05-21 18:38:08.000 142 12478.83 94.83 55292.07 88888.00 2008-05-21 18:38:08.125 142 12478.77 94.78 55292.10 88888.00 2008-05-21 18:38:08.250 142 12478.75 94.80 55292.12 88888.00 2008-05-21 18:38:08.375 142 12478.77 94.85 55292.12 88888.00 2008-05-21 18:38:08.500 142 12478.73 94.83 55292.10 88888.00 2008-05-21 18:38:08.625 142 12478.77 94.83 55292.10 88888.00 2008-05-21 18:38:08.750 142 12478.88 94.88 55292.12 88888.00 2008-05-21 18:38:08.875 142 12478.85 94.90 55292.12 88888.00 2008-05-21 18:38:09.000 142 12478.77 94.85 55292.10 88888.00 2008-05-21 18:38:09.125 142 12478.75 94.88 55292.15 88888.00 2008-05-21 18:38:09.250 142 12478.83 94.92 55292.15 88888.00 2008-05-21 18:38:09.375 142 12478.90 94.92 55292.10 88888.00 2008-05-21 18:38:09.500 142 12478.85 94.85 55292.10 88888.00 2008-05-21 18:38:09.625 142 12478.88 94.85 55292.12 88888.00 2008-05-21 18:38:09.750 142 12478.90 94.85 55292.10 88888.00 2008-05-21 18:38:09.875 142 12478.85 94.88 55292.07 88888.00 2008-05-21 18:38:10.000 142 12478.80 94.90 55292.07 88888.00 2008-05-21 18:38:10.125 142 12478.85 94.97 55292.15 88888.00 2008-05-21 18:38:10.250 142 12478.95 94.92 55292.15 88888.00 2008-05-21 18:38:10.375 142 12479.02 94.92 55292.15 88888.00 2008-05-21 18:38:10.500 142 12478.95 94.95 55292.18 88888.00 2008-05-21 18:38:10.625 142 12478.83 94.90 55292.12 88888.00 2008-05-21 18:38:10.750 142 12478.85 94.85 55292.10 88888.00 2008-05-21 18:38:10.875 142 12478.95 94.85 55292.15 88888.00 2008-05-21 18:38:11.000 142 12478.98 94.85 55292.15 88888.00 2008-05-21 18:38:11.125 142 12478.95 94.90 55292.18 88888.00 2008-05-21 18:38:11.250 142 12478.90 94.88 55292.15 88888.00 2008-05-21 18:38:11.375 142 12478.88 94.88 55292.12 88888.00 2008-05-21 18:38:11.500 142 12478.90 94.85 55292.12 88888.00 2008-05-21 18:38:11.625 142 12478.98 94.88 55292.15 88888.00 2008-05-21 18:38:11.750 142 12478.98 94.90 55292.20 88888.00 2008-05-21 18:38:11.875 142 12479.02 94.95 55292.22 88888.00 2008-05-21 18:38:12.000 142 12479.02 94.92 55292.20 88888.00 2008-05-21 18:38:12.125 142 12478.95 94.90 55292.15 88888.00 2008-05-21 18:38:12.250 142 12478.92 94.92 55292.22 88888.00 2008-05-21 18:38:12.375 142 12478.98 94.95 55292.25 88888.00 2008-05-21 18:38:12.500 142 12478.98 94.92 55292.25 88888.00 2008-05-21 18:38:12.625 142 12478.98 94.90 55292.25 88888.00 2008-05-21 18:38:12.750 142 12479.00 94.92 55292.25 88888.00 2008-05-21 18:38:12.875 142 12479.02 94.97 55292.25 88888.00 2008-05-21 18:38:13.000 142 12479.02 94.95 55292.20 88888.00 2008-05-21 18:38:13.125 142 12478.92 94.88 55292.18 88888.00 2008-05-21 18:38:13.250 142 12478.88 94.83 55292.22 88888.00 2008-05-21 18:38:13.375 142 12478.92 94.83 55292.22 88888.00 2008-05-21 18:38:13.500 142 12478.92 94.85 55292.25 88888.00 2008-05-21 18:38:13.625 142 12478.95 94.88 55292.25 88888.00 2008-05-21 18:38:13.750 142 12478.98 94.92 55292.28 88888.00 2008-05-21 18:38:13.875 142 12478.98 94.90 55292.30 88888.00 2008-05-21 18:38:14.000 142 12478.95 94.92 55292.30 88888.00 2008-05-21 18:38:14.125 142 12478.92 94.92 55292.32 88888.00 2008-05-21 18:38:14.250 142 12478.85 94.85 55292.32 88888.00 2008-05-21 18:38:14.375 142 12478.83 94.85 55292.32 88888.00 2008-05-21 18:38:14.500 142 12478.80 94.78 55292.28 88888.00 2008-05-21 18:38:14.625 142 12478.88 94.85 55292.32 88888.00 2008-05-21 18:38:14.750 142 12478.90 94.88 55292.35 88888.00 2008-05-21 18:38:14.875 142 12478.88 94.88 55292.38 88888.00 2008-05-21 18:38:15.000 142 12478.90 94.85 55292.35 88888.00 2008-05-21 18:38:15.125 142 12478.95 94.80 55292.35 88888.00 2008-05-21 18:38:15.250 142 12478.90 94.75 55292.30 88888.00 2008-05-21 18:38:15.375 142 12478.88 94.72 55292.32 88888.00 2008-05-21 18:38:15.500 142 12478.77 94.72 55292.32 88888.00 2008-05-21 18:38:15.625 142 12478.75 94.72 55292.32 88888.00 2008-05-21 18:38:15.750 142 12478.80 94.75 55292.32 88888.00 2008-05-21 18:38:15.875 142 12478.80 94.75 55292.35 88888.00 2008-05-21 18:38:16.000 142 12478.73 94.75 55292.35 88888.00 2008-05-21 18:38:16.125 142 12478.73 94.70 55292.35 88888.00 2008-05-21 18:38:16.250 142 12478.73 94.67 55292.35 88888.00 2008-05-21 18:38:16.375 142 12478.77 94.72 55292.38 88888.00 2008-05-21 18:38:16.500 142 12478.75 94.80 55292.38 88888.00 2008-05-21 18:38:16.625 142 12478.65 94.78 55292.35 88888.00 2008-05-21 18:38:16.750 142 12478.65 94.65 55292.32 88888.00 2008-05-21 18:38:16.875 142 12478.67 94.65 55292.32 88888.00 2008-05-21 18:38:17.000 142 12478.65 94.60 55292.32 88888.00 2008-05-21 18:38:17.125 142 12478.60 94.55 55292.32 88888.00 2008-05-21 18:38:17.250 142 12478.55 94.60 55292.32 88888.00 2008-05-21 18:38:17.375 142 12478.58 94.62 55292.35 88888.00 2008-05-21 18:38:17.500 142 12478.52 94.62 55292.38 88888.00 2008-05-21 18:38:17.625 142 12478.55 94.60 55292.38 88888.00 2008-05-21 18:38:17.750 142 12478.60 94.62 55292.40 88888.00 2008-05-21 18:38:17.875 142 12478.58 94.62 55292.35 88888.00 2008-05-21 18:38:18.000 142 12478.55 94.55 55292.32 88888.00 2008-05-21 18:38:18.125 142 12478.52 94.50 55292.38 88888.00 2008-05-21 18:38:18.250 142 12478.52 94.47 55292.43 88888.00 2008-05-21 18:38:18.375 142 12478.60 94.53 55292.45 88888.00 2008-05-21 18:38:18.500 142 12478.55 94.53 55292.45 88888.00 2008-05-21 18:38:18.625 142 12478.55 94.47 55292.45 88888.00 2008-05-21 18:38:18.750 142 12478.60 94.50 55292.45 88888.00 2008-05-21 18:38:18.875 142 12478.55 94.47 55292.45 88888.00 2008-05-21 18:38:19.000 142 12478.48 94.45 55292.43 88888.00 2008-05-21 18:38:19.125 142 12478.50 94.47 55292.45 88888.00 2008-05-21 18:38:19.250 142 12478.55 94.42 55292.47 88888.00 2008-05-21 18:38:19.375 142 12478.52 94.40 55292.47 88888.00 2008-05-21 18:38:19.500 142 12478.40 94.40 55292.47 88888.00 2008-05-21 18:38:19.625 142 12478.38 94.35 55292.47 88888.00 2008-05-21 18:38:19.750 142 12478.42 94.35 55292.50 88888.00 2008-05-21 18:38:19.875 142 12478.42 94.38 55292.53 88888.00 2008-05-21 18:38:20.000 142 12478.40 94.38 55292.50 88888.00 2008-05-21 18:38:20.125 142 12478.42 94.35 55292.47 88888.00 2008-05-21 18:38:20.250 142 12478.38 94.33 55292.50 88888.00 2008-05-21 18:38:20.375 142 12478.40 94.35 55292.53 88888.00 2008-05-21 18:38:20.500 142 12478.38 94.35 55292.55 88888.00 2008-05-21 18:38:20.625 142 12478.35 94.30 55292.55 88888.00 2008-05-21 18:38:20.750 142 12478.25 94.28 55292.55 88888.00 2008-05-21 18:38:20.875 142 12478.25 94.22 55292.53 88888.00 2008-05-21 18:38:21.000 142 12478.25 94.28 55292.53 88888.00 2008-05-21 18:38:21.125 142 12478.25 94.25 55292.53 88888.00 2008-05-21 18:38:21.250 142 12478.10 94.12 55292.47 88888.00 2008-05-21 18:38:21.375 142 12478.10 94.15 55292.50 88888.00 2008-05-21 18:38:21.500 142 12478.17 94.25 55292.57 88888.00 2008-05-21 18:38:21.625 142 12478.20 94.30 55292.60 88888.00 2008-05-21 18:38:21.750 142 12478.17 94.28 55292.62 88888.00 2008-05-21 18:38:21.875 142 12478.15 94.20 55292.60 88888.00 2008-05-21 18:38:22.000 142 12478.12 94.17 55292.60 88888.00 2008-05-21 18:38:22.125 142 12478.08 94.22 55292.62 88888.00 2008-05-21 18:38:22.250 142 12478.02 94.22 55292.65 88888.00 2008-05-21 18:38:22.375 142 12478.02 94.15 55292.65 88888.00 2008-05-21 18:38:22.500 142 12478.05 94.12 55292.62 88888.00 2008-05-21 18:38:22.625 142 12478.12 94.15 55292.62 88888.00 2008-05-21 18:38:22.750 142 12478.10 94.12 55292.60 88888.00 2008-05-21 18:38:22.875 142 12478.05 94.10 55292.62 88888.00 2008-05-21 18:38:23.000 142 12478.02 94.15 55292.60 88888.00 2008-05-21 18:38:23.125 142 12477.98 94.12 55292.62 88888.00 2008-05-21 18:38:23.250 142 12478.05 94.12 55292.62 88888.00 2008-05-21 18:38:23.375 142 12478.05 94.15 55292.65 88888.00 2008-05-21 18:38:23.500 142 12477.98 94.10 55292.65 88888.00 2008-05-21 18:38:23.625 142 12477.95 94.12 55292.68 88888.00 2008-05-21 18:38:23.750 142 12478.05 94.20 55292.70 88888.00 2008-05-21 18:38:23.875 142 12478.08 94.17 55292.70 88888.00 2008-05-21 18:38:24.000 142 12478.05 94.12 55292.62 88888.00 2008-05-21 18:38:24.125 142 12477.98 94.08 55292.62 88888.00 2008-05-21 18:38:24.250 142 12477.92 94.08 55292.65 88888.00 2008-05-21 18:38:24.375 142 12477.95 94.08 55292.65 88888.00 2008-05-21 18:38:24.500 142 12477.98 94.05 55292.62 88888.00 2008-05-21 18:38:24.625 142 12477.98 94.15 55292.68 88888.00 2008-05-21 18:38:24.750 142 12477.88 94.17 55292.68 88888.00 2008-05-21 18:38:24.875 142 12477.80 94.08 55292.62 88888.00 2008-05-21 18:38:25.000 142 12477.75 94.05 55292.62 88888.00 2008-05-21 18:38:25.125 142 12477.77 94.05 55292.68 88888.00 2008-05-21 18:38:25.250 142 12477.83 94.12 55292.72 88888.00 2008-05-21 18:38:25.375 142 12477.85 94.15 55292.70 88888.00 2008-05-21 18:38:25.500 142 12477.80 94.20 55292.70 88888.00 2008-05-21 18:38:25.625 142 12477.77 94.12 55292.70 88888.00 2008-05-21 18:38:25.750 142 12477.73 94.03 55292.70 88888.00 2008-05-21 18:38:25.875 142 12477.70 94.08 55292.72 88888.00 2008-05-21 18:38:26.000 142 12477.73 94.12 55292.72 88888.00 2008-05-21 18:38:26.125 142 12477.75 94.15 55292.78 88888.00 2008-05-21 18:38:26.250 142 12477.67 94.10 55292.75 88888.00 2008-05-21 18:38:26.375 142 12477.65 94.08 55292.75 88888.00 2008-05-21 18:38:26.500 142 12477.60 94.12 55292.72 88888.00 2008-05-21 18:38:26.625 142 12477.65 94.17 55292.75 88888.00 2008-05-21 18:38:26.750 142 12477.65 94.17 55292.78 88888.00 2008-05-21 18:38:26.875 142 12477.62 94.10 55292.78 88888.00 2008-05-21 18:38:27.000 142 12477.62 94.10 55292.75 88888.00 2008-05-21 18:38:27.125 142 12477.67 94.10 55292.75 88888.00 2008-05-21 18:38:27.250 142 12477.62 94.15 55292.75 88888.00 2008-05-21 18:38:27.375 142 12477.62 94.20 55292.78 88888.00 2008-05-21 18:38:27.500 142 12477.58 94.15 55292.75 88888.00 2008-05-21 18:38:27.625 142 12477.55 94.12 55292.78 88888.00 2008-05-21 18:38:27.750 142 12477.58 94.10 55292.75 88888.00 2008-05-21 18:38:27.875 142 12477.60 94.08 55292.72 88888.00 2008-05-21 18:38:28.000 142 12477.65 94.08 55292.72 88888.00 2008-05-21 18:38:28.125 142 12477.58 94.10 55292.75 88888.00 2008-05-21 18:38:28.250 142 12477.48 94.15 55292.78 88888.00 2008-05-21 18:38:28.375 142 12477.48 94.17 55292.80 88888.00 2008-05-21 18:38:28.500 142 12477.42 94.15 55292.80 88888.00 2008-05-21 18:38:28.625 142 12477.40 94.10 55292.80 88888.00 2008-05-21 18:38:28.750 142 12477.50 94.12 55292.80 88888.00 2008-05-21 18:38:28.875 142 12477.48 94.15 55292.80 88888.00 2008-05-21 18:38:29.000 142 12477.45 94.10 55292.80 88888.00 2008-05-21 18:38:29.125 142 12477.45 94.12 55292.82 88888.00 2008-05-21 18:38:29.250 142 12477.45 94.20 55292.82 88888.00 2008-05-21 18:38:29.375 142 12477.45 94.12 55292.85 88888.00 2008-05-21 18:38:29.500 142 12477.48 94.12 55292.85 88888.00 2008-05-21 18:38:29.625 142 12477.45 94.12 55292.82 88888.00 2008-05-21 18:38:29.750 142 12477.40 94.15 55292.82 88888.00 2008-05-21 18:38:29.875 142 12477.48 94.12 55292.82 88888.00 2008-05-21 18:38:30.000 142 12477.50 94.15 55292.85 88888.00 2008-05-21 18:38:30.125 142 12477.50 94.17 55292.85 88888.00 2008-05-21 18:38:30.250 142 12477.38 94.12 55292.88 88888.00 2008-05-21 18:38:30.375 142 12477.35 94.15 55292.88 88888.00 2008-05-21 18:38:30.500 142 12477.38 94.12 55292.85 88888.00 2008-05-21 18:38:30.625 142 12477.52 94.17 55292.85 88888.00 2008-05-21 18:38:30.750 142 12477.62 94.25 55292.90 88888.00 2008-05-21 18:38:30.875 142 12477.50 94.20 55292.88 88888.00 2008-05-21 18:38:31.000 142 12477.40 94.12 55292.85 88888.00 2008-05-21 18:38:31.125 142 12477.38 94.10 55292.85 88888.00 2008-05-21 18:38:31.250 142 12477.33 94.08 55292.85 88888.00 2008-05-21 18:38:31.375 142 12477.30 94.12 55292.85 88888.00 2008-05-21 18:38:31.500 142 12477.30 94.12 55292.88 88888.00 2008-05-21 18:38:31.625 142 12477.38 94.15 55292.88 88888.00 2008-05-21 18:38:31.750 142 12477.35 94.10 55292.88 88888.00 2008-05-21 18:38:31.875 142 12477.38 94.15 55292.93 88888.00 2008-05-21 18:38:32.000 142 12477.42 94.17 55292.93 88888.00 2008-05-21 18:38:32.125 142 12477.38 94.17 55292.93 88888.00 2008-05-21 18:38:32.250 142 12477.27 94.08 55292.88 88888.00 2008-05-21 18:38:32.375 142 12477.33 94.12 55292.88 88888.00 2008-05-21 18:38:32.500 142 12477.42 94.20 55292.93 88888.00 2008-05-21 18:38:32.625 142 12477.40 94.17 55292.90 88888.00 2008-05-21 18:38:32.750 142 12477.38 94.15 55292.93 88888.00 2008-05-21 18:38:32.875 142 12477.38 94.08 55292.93 88888.00 2008-05-21 18:38:33.000 142 12477.40 94.08 55292.93 88888.00 2008-05-21 18:38:33.125 142 12477.45 94.17 55292.95 88888.00 2008-05-21 18:38:33.250 142 12477.45 94.20 55292.97 88888.00 2008-05-21 18:38:33.375 142 12477.48 94.20 55292.95 88888.00 2008-05-21 18:38:33.500 142 12477.45 94.10 55292.95 88888.00 2008-05-21 18:38:33.625 142 12477.33 94.05 55292.90 88888.00 2008-05-21 18:38:33.750 142 12477.30 94.10 55292.88 88888.00 2008-05-21 18:38:33.875 142 12477.38 94.12 55292.93 88888.00 2008-05-21 18:38:34.000 142 12477.35 94.08 55292.90 88888.00 2008-05-21 18:38:34.125 142 12477.45 94.08 55292.90 88888.00 2008-05-21 18:38:34.250 142 12477.50 94.12 55292.93 88888.00 2008-05-21 18:38:34.375 142 12477.50 94.12 55292.93 88888.00 2008-05-21 18:38:34.500 142 12477.50 94.15 55292.93 88888.00 2008-05-21 18:38:34.625 142 12477.48 94.10 55292.93 88888.00 2008-05-21 18:38:34.750 142 12477.45 94.08 55292.90 88888.00 2008-05-21 18:38:34.875 142 12477.45 94.03 55292.88 88888.00 2008-05-21 18:38:35.000 142 12477.45 94.03 55292.88 88888.00 2008-05-21 18:38:35.125 142 12477.45 94.10 55292.90 88888.00 2008-05-21 18:38:35.250 142 12477.48 94.10 55292.93 88888.00 2008-05-21 18:38:35.375 142 12477.55 94.10 55292.90 88888.00 2008-05-21 18:38:35.500 142 12477.52 94.08 55292.90 88888.00 2008-05-21 18:38:35.625 142 12477.48 94.03 55292.93 88888.00 2008-05-21 18:38:35.750 142 12477.48 94.03 55292.90 88888.00 2008-05-21 18:38:35.875 142 12477.45 94.00 55292.90 88888.00 2008-05-21 18:38:36.000 142 12477.50 94.00 55292.90 88888.00 2008-05-21 18:38:36.125 142 12477.55 94.03 55292.93 88888.00 2008-05-21 18:38:36.250 142 12477.52 94.03 55292.93 88888.00 2008-05-21 18:38:36.375 142 12477.50 94.03 55292.90 88888.00 2008-05-21 18:38:36.500 142 12477.52 94.00 55292.93 88888.00 2008-05-21 18:38:36.625 142 12477.58 94.08 55292.95 88888.00 2008-05-21 18:38:36.750 142 12477.58 94.08 55292.95 88888.00 2008-05-21 18:38:36.875 142 12477.55 93.95 55292.95 88888.00 2008-05-21 18:38:37.000 142 12477.55 93.92 55292.93 88888.00 2008-05-21 18:38:37.125 142 12477.55 93.90 55292.90 88888.00 2008-05-21 18:38:37.250 142 12477.50 93.92 55292.90 88888.00 2008-05-21 18:38:37.375 142 12477.55 93.88 55292.90 88888.00 2008-05-21 18:38:37.500 142 12477.60 93.88 55292.90 88888.00 2008-05-21 18:38:37.625 142 12477.67 93.92 55292.93 88888.00 2008-05-21 18:38:37.750 142 12477.62 93.92 55292.93 88888.00 2008-05-21 18:38:37.875 142 12477.62 93.90 55292.90 88888.00 2008-05-21 18:38:38.000 142 12477.65 93.97 55292.95 88888.00 2008-05-21 18:38:38.125 142 12477.67 93.92 55292.93 88888.00 2008-05-21 18:38:38.250 142 12477.70 93.90 55292.95 88888.00 2008-05-21 18:38:38.375 142 12477.65 93.85 55292.93 88888.00 2008-05-21 18:38:38.500 142 12477.67 93.83 55292.90 88888.00 2008-05-21 18:38:38.625 142 12477.73 93.88 55292.93 88888.00 2008-05-21 18:38:38.750 142 12477.70 93.88 55292.93 88888.00 2008-05-21 18:38:38.875 142 12477.77 93.90 55292.95 88888.00 2008-05-21 18:38:39.000 142 12477.80 93.90 55292.95 88888.00 2008-05-21 18:38:39.125 142 12477.80 93.88 55292.93 88888.00 2008-05-21 18:38:39.250 142 12477.77 93.80 55292.88 88888.00 2008-05-21 18:38:39.375 142 12477.75 93.80 55292.90 88888.00 2008-05-21 18:38:39.500 142 12477.80 93.83 55292.88 88888.00 2008-05-21 18:38:39.625 142 12477.90 93.85 55292.90 88888.00 2008-05-21 18:38:39.750 142 12477.95 93.83 55292.93 88888.00 2008-05-21 18:38:39.875 142 12477.88 93.80 55292.93 88888.00 2008-05-21 18:38:40.000 142 12477.92 93.83 55292.93 88888.00 2008-05-21 18:38:40.125 142 12478.02 93.88 55292.95 88888.00 2008-05-21 18:38:40.250 142 12478.05 93.88 55292.95 88888.00 2008-05-21 18:38:40.375 142 12478.02 93.80 55292.95 88888.00 2008-05-21 18:38:40.500 142 12478.00 93.70 55292.88 88888.00 2008-05-21 18:38:40.625 142 12478.02 93.72 55292.90 88888.00 2008-05-21 18:38:40.750 142 12478.08 93.72 55292.90 88888.00 2008-05-21 18:38:40.875 142 12478.15 93.75 55292.93 88888.00 2008-05-21 18:38:41.000 142 12478.17 93.75 55292.93 88888.00 2008-05-21 18:38:41.125 142 12478.10 93.70 55292.93 88888.00 2008-05-21 18:38:41.250 142 12478.02 93.72 55292.95 88888.00 2008-05-21 18:38:41.375 142 12478.00 93.67 55292.90 88888.00 2008-05-21 18:38:41.500 142 12478.00 93.62 55292.88 88888.00 2008-05-21 18:38:41.625 142 12478.12 93.60 55292.90 88888.00 2008-05-21 18:38:41.750 142 12478.15 93.60 55292.90 88888.00 2008-05-21 18:38:41.875 142 12478.15 93.62 55292.88 88888.00 2008-05-21 18:38:42.000 142 12478.17 93.65 55292.88 88888.00 2008-05-21 18:38:42.125 142 12478.20 93.60 55292.88 88888.00 2008-05-21 18:38:42.250 142 12478.25 93.65 55292.93 88888.00 2008-05-21 18:38:42.375 142 12478.33 93.67 55292.95 88888.00 2008-05-21 18:38:42.500 142 12478.38 93.67 55292.93 88888.00 2008-05-21 18:38:42.625 142 12478.42 93.67 55292.93 88888.00 2008-05-21 18:38:42.750 142 12478.35 93.62 55292.90 88888.00 2008-05-21 18:38:42.875 142 12478.30 93.58 55292.88 88888.00 2008-05-21 18:38:43.000 142 12478.33 93.60 55292.88 88888.00 2008-05-21 18:38:43.125 142 12478.38 93.62 55292.90 88888.00 2008-05-21 18:38:43.250 142 12478.38 93.55 55292.88 88888.00 2008-05-21 18:38:43.375 142 12478.45 93.50 55292.85 88888.00 2008-05-21 18:38:43.500 142 12478.50 93.50 55292.82 88888.00 2008-05-21 18:38:43.625 142 12478.45 93.47 55292.80 88888.00 2008-05-21 18:38:43.750 142 12478.42 93.47 55292.82 88888.00 2008-05-21 18:38:43.875 142 12478.40 93.45 55292.85 88888.00 2008-05-21 18:38:44.000 142 12478.50 93.45 55292.88 88888.00 2008-05-21 18:38:44.125 142 12478.55 93.50 55292.90 88888.00 2008-05-21 18:38:44.250 142 12478.55 93.45 55292.90 88888.00 2008-05-21 18:38:44.375 142 12478.58 93.47 55292.90 88888.00 2008-05-21 18:38:44.500 142 12478.62 93.47 55292.88 88888.00 2008-05-21 18:38:44.625 142 12478.55 93.38 55292.82 88888.00 2008-05-21 18:38:44.750 142 12478.50 93.30 55292.80 88888.00 2008-05-21 18:38:44.875 142 12478.55 93.28 55292.82 88888.00 2008-05-21 18:38:45.000 142 12478.60 93.33 55292.85 88888.00 2008-05-21 18:38:45.125 142 12478.58 93.30 55292.85 88888.00 2008-05-21 18:38:45.250 142 12478.48 93.25 55292.82 88888.00 2008-05-21 18:38:45.375 142 12478.50 93.30 55292.82 88888.00 2008-05-21 18:38:45.500 142 12478.60 93.33 55292.85 88888.00 2008-05-21 18:38:45.625 142 12478.75 93.28 55292.88 88888.00 2008-05-21 18:38:45.750 142 12478.75 93.28 55292.93 88888.00 2008-05-21 18:38:45.875 142 12478.70 93.30 55292.93 88888.00 2008-05-21 18:38:46.000 142 12478.70 93.28 55292.90 88888.00 2008-05-21 18:38:46.125 142 12478.73 93.28 55292.90 88888.00 2008-05-21 18:38:46.250 142 12478.83 93.25 55292.90 88888.00 2008-05-21 18:38:46.375 142 12478.75 93.17 55292.88 88888.00 2008-05-21 18:38:46.500 142 12478.70 93.12 55292.85 88888.00 2008-05-21 18:38:46.625 142 12478.73 93.15 55292.88 88888.00 2008-05-21 18:38:46.750 142 12478.70 93.15 55292.88 88888.00 2008-05-21 18:38:46.875 142 12478.75 93.12 55292.88 88888.00 2008-05-21 18:38:47.000 142 12478.75 93.12 55292.88 88888.00 2008-05-21 18:38:47.125 142 12478.77 93.10 55292.88 88888.00 2008-05-21 18:38:47.250 142 12478.77 93.10 55292.88 88888.00 2008-05-21 18:38:47.375 142 12478.77 93.05 55292.88 88888.00 2008-05-21 18:38:47.500 142 12478.73 93.03 55292.90 88888.00 2008-05-21 18:38:47.625 142 12478.75 93.05 55292.93 88888.00 2008-05-21 18:38:47.750 142 12478.75 93.03 55292.93 88888.00 2008-05-21 18:38:47.875 142 12478.80 93.00 55292.95 88888.00 2008-05-21 18:38:48.000 142 12478.85 92.97 55292.93 88888.00 2008-05-21 18:38:48.125 142 12478.90 92.97 55292.97 88888.00 2008-05-21 18:38:48.250 142 12478.90 92.95 55292.95 88888.00 2008-05-21 18:38:48.375 142 12478.92 92.92 55292.90 88888.00 2008-05-21 18:38:48.500 142 12478.83 92.90 55292.93 88888.00 2008-05-21 18:38:48.625 142 12478.80 92.92 55292.93 88888.00 2008-05-21 18:38:48.750 142 12478.85 92.95 55292.97 88888.00 2008-05-21 18:38:48.875 142 12478.83 92.88 55292.95 88888.00 2008-05-21 18:38:49.000 142 12478.80 92.85 55292.93 88888.00 2008-05-21 18:38:49.125 142 12478.85 92.92 55292.95 88888.00 2008-05-21 18:38:49.250 142 12478.85 92.83 55292.95 88888.00 2008-05-21 18:38:49.375 142 12478.80 92.75 55292.95 88888.00 2008-05-21 18:38:49.500 142 12478.77 92.72 55292.95 88888.00 2008-05-21 18:38:49.625 142 12478.85 92.78 55292.97 88888.00 2008-05-21 18:38:49.750 142 12478.88 92.72 55292.95 88888.00 2008-05-21 18:38:49.875 142 12478.80 92.67 55292.95 88888.00 2008-05-21 18:38:50.000 142 12478.75 92.60 55292.93 88888.00 2008-05-21 18:38:50.125 142 12478.80 92.65 55292.95 88888.00 2008-05-21 18:38:50.250 142 12478.83 92.65 55292.97 88888.00 2008-05-21 18:38:50.375 142 12478.90 92.70 55292.97 88888.00 2008-05-21 18:38:50.500 142 12478.95 92.70 55293.00 88888.00 2008-05-21 18:38:50.625 142 12478.92 92.65 55292.97 88888.00 2008-05-21 18:38:50.750 142 12478.90 92.55 55292.95 88888.00 2008-05-21 18:38:50.875 142 12478.85 92.53 55292.95 88888.00 2008-05-21 18:38:51.000 142 12478.90 92.58 55292.95 88888.00 2008-05-21 18:38:51.125 142 12478.92 92.58 55293.00 88888.00 2008-05-21 18:38:51.250 142 12478.90 92.50 55293.00 88888.00 2008-05-21 18:38:51.375 142 12478.90 92.42 55292.97 88888.00 2008-05-21 18:38:51.500 142 12478.95 92.45 55292.95 88888.00 2008-05-21 18:38:51.625 142 12478.98 92.45 55292.93 88888.00 2008-05-21 18:38:51.750 142 12478.92 92.40 55292.95 88888.00 2008-05-21 18:38:51.875 142 12478.95 92.38 55292.97 88888.00 2008-05-21 18:38:52.000 142 12478.92 92.35 55292.95 88888.00 2008-05-21 18:38:52.125 142 12478.90 92.35 55292.95 88888.00 2008-05-21 18:38:52.250 142 12478.92 92.35 55292.95 88888.00 2008-05-21 18:38:52.375 142 12478.98 92.33 55292.97 88888.00 2008-05-21 18:38:52.500 142 12478.98 92.30 55293.00 88888.00 2008-05-21 18:38:52.625 142 12478.90 92.25 55292.97 88888.00 2008-05-21 18:38:52.750 142 12478.90 92.15 55292.93 88888.00 2008-05-21 18:38:52.875 142 12478.95 92.20 55292.95 88888.00 2008-05-21 18:38:53.000 142 12479.00 92.30 55292.97 88888.00 2008-05-21 18:38:53.125 142 12479.05 92.25 55293.00 88888.00 2008-05-21 18:38:53.250 142 12479.02 92.22 55293.00 88888.00 2008-05-21 18:38:53.375 142 12478.98 92.17 55293.03 88888.00 2008-05-21 18:38:53.500 142 12478.98 92.22 55293.03 88888.00 2008-05-21 18:38:53.625 142 12479.02 92.20 55293.03 88888.00 2008-05-21 18:38:53.750 142 12479.05 92.12 55293.00 88888.00 2008-05-21 18:38:53.875 142 12479.02 92.08 55293.03 88888.00 2008-05-21 18:38:54.000 142 12479.02 92.08 55293.03 88888.00 2008-05-21 18:38:54.125 142 12478.98 92.03 55292.97 88888.00 2008-05-21 18:38:54.250 142 12478.95 91.95 55292.97 88888.00 2008-05-21 18:38:54.375 142 12479.10 91.97 55292.97 88888.00 2008-05-21 18:38:54.500 142 12479.12 91.97 55292.97 88888.00 2008-05-21 18:38:54.625 142 12479.05 92.00 55292.97 88888.00 2008-05-21 18:38:54.750 142 12479.12 91.95 55292.97 88888.00 2008-05-21 18:38:54.875 142 12479.20 91.97 55293.00 88888.00 2008-05-21 18:38:55.000 142 12479.20 91.97 55293.00 88888.00 2008-05-21 18:38:55.125 142 12479.17 91.95 55293.03 88888.00 2008-05-21 18:38:55.250 142 12479.12 91.90 55293.03 88888.00 2008-05-21 18:38:55.375 142 12479.17 91.90 55293.05 88888.00 2008-05-21 18:38:55.500 142 12479.20 91.85 55293.03 88888.00 2008-05-21 18:38:55.625 142 12479.20 91.80 55293.00 88888.00 2008-05-21 18:38:55.750 142 12479.23 91.83 55292.97 88888.00 2008-05-21 18:38:55.875 142 12479.20 91.80 55293.03 88888.00 2008-05-21 18:38:56.000 142 12479.20 91.83 55293.00 88888.00 2008-05-21 18:38:56.125 142 12479.27 91.83 55293.03 88888.00 2008-05-21 18:38:56.250 142 12479.27 91.75 55293.03 88888.00 2008-05-21 18:38:56.375 142 12479.25 91.75 55293.03 88888.00 2008-05-21 18:38:56.500 142 12479.25 91.72 55293.03 88888.00 2008-05-21 18:38:56.625 142 12479.25 91.80 55293.10 88888.00 2008-05-21 18:38:56.750 142 12479.25 91.75 55293.07 88888.00 2008-05-21 18:38:56.875 142 12479.23 91.67 55293.05 88888.00 2008-05-21 18:38:57.000 142 12479.30 91.70 55293.00 88888.00 2008-05-21 18:38:57.125 142 12479.35 91.65 55293.05 88888.00 2008-05-21 18:38:57.250 142 12479.33 91.62 55293.07 88888.00 2008-05-21 18:38:57.375 142 12479.33 91.62 55293.07 88888.00 2008-05-21 18:38:57.500 142 12479.38 91.62 55293.05 88888.00 2008-05-21 18:38:57.625 142 12479.38 91.58 55293.05 88888.00 2008-05-21 18:38:57.750 142 12479.35 91.47 55293.05 88888.00 2008-05-21 18:38:57.875 142 12479.35 91.50 55293.05 88888.00 2008-05-21 18:38:58.000 142 12479.45 91.55 55293.07 88888.00 2008-05-21 18:38:58.125 142 12479.52 91.62 55293.10 88888.00 2008-05-21 18:38:58.250 142 12479.50 91.58 55293.12 88888.00 2008-05-21 18:38:58.375 142 12479.55 91.55 55293.12 88888.00 2008-05-21 18:38:58.500 142 12479.55 91.50 55293.12 88888.00 2008-05-21 18:38:58.625 142 12479.52 91.47 55293.07 88888.00 2008-05-21 18:38:58.750 142 12479.58 91.50 55293.07 88888.00 2008-05-21 18:38:58.875 142 12479.55 91.50 55293.07 88888.00 2008-05-21 18:38:59.000 142 12479.55 91.45 55293.07 88888.00 2008-05-21 18:38:59.125 142 12479.55 91.45 55293.07 88888.00 2008-05-21 18:38:59.250 142 12479.60 91.42 55293.10 88888.00 2008-05-21 18:38:59.375 142 12479.60 91.35 55293.05 88888.00 2008-05-21 18:38:59.500 142 12479.58 91.35 55293.07 88888.00 2008-05-21 18:38:59.625 142 12479.60 91.33 55293.07 88888.00 2008-05-21 18:38:59.750 142 12479.60 91.35 55293.10 88888.00 2008-05-21 18:38:59.875 142 12479.58 91.33 55293.10 88888.00 2008-05-21 18:39:00.000 142 12479.60 91.25 55293.05 88888.00 2008-05-21 18:39:00.125 142 12479.67 91.28 55293.07 88888.00 2008-05-21 18:39:00.250 142 12479.75 91.28 55293.10 88888.00 2008-05-21 18:39:00.375 142 12479.77 91.25 55293.07 88888.00 2008-05-21 18:39:00.500 142 12479.75 91.22 55293.05 88888.00 2008-05-21 18:39:00.625 142 12479.75 91.17 55293.07 88888.00 2008-05-21 18:39:00.750 142 12479.73 91.20 55293.10 88888.00 2008-05-21 18:39:00.875 142 12479.77 91.22 55293.10 88888.00 2008-05-21 18:39:01.000 142 12479.80 91.22 55293.10 88888.00 2008-05-21 18:39:01.125 142 12479.85 91.17 55293.10 88888.00 2008-05-21 18:39:01.250 142 12479.90 91.15 55293.10 88888.00 2008-05-21 18:39:01.375 142 12479.90 91.15 55293.12 88888.00 2008-05-21 18:39:01.500 142 12479.92 91.20 55293.10 88888.00 2008-05-21 18:39:01.625 142 12479.92 91.12 55293.12 88888.00 2008-05-21 18:39:01.750 142 12479.98 91.08 55293.12 88888.00 2008-05-21 18:39:01.875 142 12479.98 91.05 55293.07 88888.00 2008-05-21 18:39:02.000 142 12479.88 90.95 55293.05 88888.00 2008-05-21 18:39:02.125 142 12479.95 91.05 55293.10 88888.00 2008-05-21 18:39:02.250 142 12480.00 91.15 55293.15 88888.00 2008-05-21 18:39:02.375 142 12480.05 91.12 55293.15 88888.00 2008-05-21 18:39:02.500 142 12480.05 91.05 55293.10 88888.00 2008-05-21 18:39:02.625 142 12480.08 91.00 55293.10 88888.00 2008-05-21 18:39:02.750 142 12480.08 90.95 55293.10 88888.00 2008-05-21 18:39:02.875 142 12480.02 90.92 55293.07 88888.00 2008-05-21 18:39:03.000 142 12480.00 90.90 55293.07 88888.00 2008-05-21 18:39:03.125 142 12480.05 90.92 55293.12 88888.00 2008-05-21 18:39:03.250 142 12480.10 91.00 55293.12 88888.00 2008-05-21 18:39:03.375 142 12480.12 91.00 55293.10 88888.00 2008-05-21 18:39:03.500 142 12480.12 90.92 55293.05 88888.00 2008-05-21 18:39:03.625 142 12480.23 90.97 55293.05 88888.00 2008-05-21 18:39:03.750 142 12480.27 90.97 55293.07 88888.00 2008-05-21 18:39:03.875 142 12480.20 90.97 55293.07 88888.00 2008-05-21 18:39:04.000 142 12480.15 90.92 55293.05 88888.00 2008-05-21 18:39:04.125 142 12480.17 90.90 55293.07 88888.00 2008-05-21 18:39:04.250 142 12480.20 90.95 55293.10 88888.00 2008-05-21 18:39:04.375 142 12480.20 90.92 55293.12 88888.00 2008-05-21 18:39:04.500 142 12480.17 90.85 55293.07 88888.00 2008-05-21 18:39:04.625 142 12480.23 90.85 55293.07 88888.00 2008-05-21 18:39:04.750 142 12480.23 90.85 55293.05 88888.00 2008-05-21 18:39:04.875 142 12480.20 90.85 55293.07 88888.00 2008-05-21 18:39:05.000 142 12480.30 90.85 55293.10 88888.00 2008-05-21 18:39:05.125 142 12480.38 90.90 55293.12 88888.00 2008-05-21 18:39:05.250 142 12480.38 90.92 55293.12 88888.00 2008-05-21 18:39:05.375 142 12480.35 90.92 55293.12 88888.00 2008-05-21 18:39:05.500 142 12480.27 90.88 55293.10 88888.00 2008-05-21 18:39:05.625 142 12480.30 90.83 55293.07 88888.00 2008-05-21 18:39:05.750 142 12480.38 90.85 55293.12 88888.00 2008-05-21 18:39:05.875 142 12480.42 90.92 55293.12 88888.00 2008-05-21 18:39:06.000 142 12480.48 90.90 55293.10 88888.00 2008-05-21 18:39:06.125 142 12480.50 90.85 55293.10 88888.00 2008-05-21 18:39:06.250 142 12480.48 90.80 55293.10 88888.00 2008-05-21 18:39:06.375 142 12480.50 90.85 55293.10 88888.00 2008-05-21 18:39:06.500 142 12480.60 90.92 55293.12 88888.00 2008-05-21 18:39:06.625 142 12480.62 90.92 55293.15 88888.00 2008-05-21 18:39:06.750 142 12480.65 90.88 55293.12 88888.00 2008-05-21 18:39:06.875 142 12480.65 90.80 55293.07 88888.00 2008-05-21 18:39:07.000 142 12480.60 90.78 55293.05 88888.00 2008-05-21 18:39:07.125 142 12480.62 90.85 55293.07 88888.00 2008-05-21 18:39:07.250 142 12480.67 90.83 55293.05 88888.00 2008-05-21 18:39:07.375 142 12480.70 90.85 55293.05 88888.00 2008-05-21 18:39:07.500 142 12480.73 90.83 55293.05 88888.00 2008-05-21 18:39:07.625 142 12480.75 90.85 55293.07 88888.00 2008-05-21 18:39:07.750 142 12480.80 90.85 55293.10 88888.00 2008-05-21 18:39:07.875 142 12480.80 90.85 55293.10 88888.00 2008-05-21 18:39:08.000 142 12480.77 90.85 55293.05 88888.00 2008-05-21 18:39:08.125 142 12480.77 90.80 55293.05 88888.00 2008-05-21 18:39:08.250 142 12480.83 90.83 55293.07 88888.00 2008-05-21 18:39:08.375 142 12480.88 90.85 55293.07 88888.00 2008-05-21 18:39:08.500 142 12480.85 90.80 55293.07 88888.00 2008-05-21 18:39:08.625 142 12480.88 90.85 55293.07 88888.00 2008-05-21 18:39:08.750 142 12481.00 90.88 55293.10 88888.00 2008-05-21 18:39:08.875 142 12481.05 90.88 55293.10 88888.00 2008-05-21 18:39:09.000 142 12481.02 90.78 55293.03 88888.00 2008-05-21 18:39:09.125 142 12481.00 90.80 55293.00 88888.00 2008-05-21 18:39:09.250 142 12481.00 90.83 55293.00 88888.00 2008-05-21 18:39:09.375 142 12481.00 90.85 55293.00 88888.00 2008-05-21 18:39:09.500 142 12481.05 90.90 55293.05 88888.00 2008-05-21 18:39:09.625 142 12481.12 90.88 55293.03 88888.00 2008-05-21 18:39:09.750 142 12481.10 90.85 55293.03 88888.00 2008-05-21 18:39:09.875 142 12481.08 90.88 55293.00 88888.00 2008-05-21 18:39:10.000 142 12481.08 90.85 55293.00 88888.00 2008-05-21 18:39:10.125 142 12481.17 90.85 55293.03 88888.00 2008-05-21 18:39:10.250 142 12481.15 90.83 55293.00 88888.00 2008-05-21 18:39:10.375 142 12481.23 90.80 55293.00 88888.00 2008-05-21 18:39:10.500 142 12481.30 90.85 55292.97 88888.00 2008-05-21 18:39:10.625 142 12481.30 90.85 55292.95 88888.00 2008-05-21 18:39:10.750 142 12481.35 90.88 55292.97 88888.00 2008-05-21 18:39:10.875 142 12481.38 90.85 55293.00 88888.00 2008-05-21 18:39:11.000 142 12481.40 90.85 55293.00 88888.00 2008-05-21 18:39:11.125 142 12481.50 90.90 55293.00 88888.00 2008-05-21 18:39:11.250 142 12481.48 90.88 55292.97 88888.00 2008-05-21 18:39:11.375 142 12481.45 90.85 55292.93 88888.00 2008-05-21 18:39:11.500 142 12481.48 90.90 55292.97 88888.00 2008-05-21 18:39:11.625 142 12481.52 90.95 55293.00 88888.00 2008-05-21 18:39:11.750 142 12481.52 90.90 55292.97 88888.00 2008-05-21 18:39:11.875 142 12481.58 90.92 55292.95 88888.00 2008-05-21 18:39:12.000 142 12481.67 90.92 55292.95 88888.00 2008-05-21 18:39:12.125 142 12481.73 90.92 55292.97 88888.00 2008-05-21 18:39:12.250 142 12481.67 90.97 55292.95 88888.00 2008-05-21 18:39:12.375 142 12481.65 90.97 55292.93 88888.00 2008-05-21 18:39:12.500 142 12481.65 90.97 55292.93 88888.00 2008-05-21 18:39:12.625 142 12481.73 90.97 55292.95 88888.00 2008-05-21 18:39:12.750 142 12481.80 90.97 55292.97 88888.00 2008-05-21 18:39:12.875 142 12481.77 90.97 55292.97 88888.00 2008-05-21 18:39:13.000 142 12481.80 90.95 55292.93 88888.00 2008-05-21 18:39:13.125 142 12481.85 90.97 55292.95 88888.00 2008-05-21 18:39:13.250 142 12481.95 91.03 55292.95 88888.00 2008-05-21 18:39:13.375 142 12482.00 90.97 55292.93 88888.00 2008-05-21 18:39:13.500 142 12481.95 90.90 55292.88 88888.00 2008-05-21 18:39:13.625 142 12482.05 90.92 55292.90 88888.00 2008-05-21 18:39:13.750 142 12482.12 91.00 55292.93 88888.00 2008-05-21 18:39:13.875 142 12482.15 90.97 55292.90 88888.00 2008-05-21 18:39:14.000 142 12482.15 90.97 55292.90 88888.00 2008-05-21 18:39:14.125 142 12482.20 90.95 55292.90 88888.00 2008-05-21 18:39:14.250 142 12482.20 90.97 55292.90 88888.00 2008-05-21 18:39:14.375 142 12482.23 91.00 55292.90 88888.00 2008-05-21 18:39:14.500 142 12482.23 91.00 55292.90 88888.00 2008-05-21 18:39:14.625 142 12482.25 91.00 55292.90 88888.00 2008-05-21 18:39:14.750 142 12482.33 91.08 55292.90 88888.00 2008-05-21 18:39:14.875 142 12482.33 91.00 55292.93 88888.00 2008-05-21 18:39:15.000 142 12482.35 91.03 55292.88 88888.00 2008-05-21 18:39:15.125 142 12482.40 91.08 55292.90 88888.00 2008-05-21 18:39:15.250 142 12482.40 91.10 55292.90 88888.00 2008-05-21 18:39:15.375 142 12482.45 91.10 55292.90 88888.00 2008-05-21 18:39:15.500 142 12482.45 91.05 55292.90 88888.00 2008-05-21 18:39:15.625 142 12482.42 91.03 55292.88 88888.00 2008-05-21 18:39:15.750 142 12482.45 91.08 55292.88 88888.00 2008-05-21 18:39:15.875 142 12482.50 91.10 55292.93 88888.00 2008-05-21 18:39:16.000 142 12482.50 91.05 55292.88 88888.00 2008-05-21 18:39:16.125 142 12482.45 91.10 55292.88 88888.00 2008-05-21 18:39:16.250 142 12482.45 91.08 55292.85 88888.00 2008-05-21 18:39:16.375 142 12482.50 91.10 55292.85 88888.00 2008-05-21 18:39:16.500 142 12482.52 91.10 55292.90 88888.00 2008-05-21 18:39:16.625 142 12482.52 91.08 55292.88 88888.00 2008-05-21 18:39:16.750 142 12482.58 91.17 55292.90 88888.00 2008-05-21 18:39:16.875 142 12482.60 91.17 55292.88 88888.00 2008-05-21 18:39:17.000 142 12482.67 91.20 55292.85 88888.00 2008-05-21 18:39:17.125 142 12482.67 91.15 55292.88 88888.00 2008-05-21 18:39:17.250 142 12482.65 91.12 55292.88 88888.00 2008-05-21 18:39:17.375 142 12482.73 91.15 55292.90 88888.00 2008-05-21 18:39:17.500 142 12482.75 91.20 55292.90 88888.00 2008-05-21 18:39:17.625 142 12482.73 91.20 55292.88 88888.00 2008-05-21 18:39:17.750 142 12482.75 91.17 55292.88 88888.00 2008-05-21 18:39:17.875 142 12482.65 91.12 55292.85 88888.00 2008-05-21 18:39:18.000 142 12482.62 91.12 55292.85 88888.00 2008-05-21 18:39:18.125 142 12482.62 91.17 55292.88 88888.00 2008-05-21 18:39:18.250 142 12482.70 91.17 55292.88 88888.00 2008-05-21 18:39:18.375 142 12482.75 91.15 55292.85 88888.00 2008-05-21 18:39:18.500 142 12482.77 91.22 55292.85 88888.00 2008-05-21 18:39:18.625 142 12482.88 91.30 55292.90 88888.00 2008-05-21 18:39:18.750 142 12482.88 91.28 55292.88 88888.00 2008-05-21 18:39:18.875 142 12482.90 91.28 55292.88 88888.00 2008-05-21 18:39:19.000 142 12482.98 91.25 55292.88 88888.00 2008-05-21 18:39:19.125 142 12482.90 91.22 55292.82 88888.00 2008-05-21 18:39:19.250 142 12482.88 91.25 55292.82 88888.00 2008-05-21 18:39:19.375 142 12482.95 91.22 55292.82 88888.00 2008-05-21 18:39:19.500 142 12483.05 91.25 55292.80 88888.00 2008-05-21 18:39:19.625 142 12483.02 91.28 55292.82 88888.00 2008-05-21 18:39:19.750 142 12483.00 91.33 55292.82 88888.00 2008-05-21 18:39:19.875 142 12482.98 91.33 55292.85 88888.00 2008-05-21 18:39:20.000 142 12482.98 91.33 55292.88 88888.00 2008-05-21 18:39:20.125 142 12483.05 91.38 55292.90 88888.00 2008-05-21 18:39:20.250 142 12483.10 91.42 55292.88 88888.00 2008-05-21 18:39:20.375 142 12483.08 91.40 55292.85 88888.00 2008-05-21 18:39:20.500 142 12483.02 91.35 55292.88 88888.00 2008-05-21 18:39:20.625 142 12483.02 91.35 55292.88 88888.00 2008-05-21 18:39:20.750 142 12483.08 91.45 55292.90 88888.00 2008-05-21 18:39:20.875 142 12483.10 91.47 55292.90 88888.00 2008-05-21 18:39:21.000 142 12483.02 91.42 55292.88 88888.00 2008-05-21 18:39:21.125 142 12482.98 91.35 55292.85 88888.00 2008-05-21 18:39:21.250 142 12482.95 91.45 55292.88 88888.00 2008-05-21 18:39:21.375 142 12483.05 91.47 55292.90 88888.00 2008-05-21 18:39:21.500 142 12483.05 91.40 55292.88 88888.00 2008-05-21 18:39:21.625 142 12483.05 91.38 55292.82 88888.00 2008-05-21 18:39:21.750 142 12483.08 91.40 55292.88 88888.00 2008-05-21 18:39:21.875 142 12483.10 91.40 55292.88 88888.00 2008-05-21 18:39:22.000 142 12483.10 91.40 55292.85 88888.00 2008-05-21 18:39:22.125 142 12483.10 91.40 55292.82 88888.00 2008-05-21 18:39:22.250 142 12483.10 91.47 55292.85 88888.00 2008-05-21 18:39:22.375 142 12483.17 91.55 55292.88 88888.00 2008-05-21 18:39:22.500 142 12483.15 91.47 55292.85 88888.00 2008-05-21 18:39:22.625 142 12483.10 91.47 55292.82 88888.00 2008-05-21 18:39:22.750 142 12483.12 91.53 55292.88 88888.00 2008-05-21 18:39:22.875 142 12483.17 91.53 55292.88 88888.00 2008-05-21 18:39:23.000 142 12483.20 91.53 55292.88 88888.00 2008-05-21 18:39:23.125 142 12483.17 91.53 55292.85 88888.00 2008-05-21 18:39:23.250 142 12483.10 91.53 55292.88 88888.00 2008-05-21 18:39:23.375 142 12483.15 91.53 55292.85 88888.00 2008-05-21 18:39:23.500 142 12483.12 91.50 55292.88 88888.00 2008-05-21 18:39:23.625 142 12483.15 91.53 55292.85 88888.00 2008-05-21 18:39:23.750 142 12483.12 91.50 55292.88 88888.00 2008-05-21 18:39:23.875 142 12483.10 91.53 55292.88 88888.00 2008-05-21 18:39:24.000 142 12483.10 91.50 55292.88 88888.00 2008-05-21 18:39:24.125 142 12483.12 91.50 55292.88 88888.00 2008-05-21 18:39:24.250 142 12483.12 91.53 55292.93 88888.00 2008-05-21 18:39:24.375 142 12483.08 91.47 55292.90 88888.00 2008-05-21 18:39:24.500 142 12483.00 91.45 55292.93 88888.00 2008-05-21 18:39:24.625 142 12482.98 91.45 55292.93 88888.00 2008-05-21 18:39:24.750 142 12483.02 91.45 55292.90 88888.00 2008-05-21 18:39:24.875 142 12483.00 91.42 55292.93 88888.00 2008-05-21 18:39:25.000 142 12482.98 91.45 55292.95 88888.00 2008-05-21 18:39:25.125 142 12482.98 91.47 55292.95 88888.00 2008-05-21 18:39:25.250 142 12482.95 91.42 55292.95 88888.00 2008-05-21 18:39:25.375 142 12482.92 91.45 55292.93 88888.00 2008-05-21 18:39:25.500 142 12483.00 91.53 55292.97 88888.00 2008-05-21 18:39:25.625 142 12483.00 91.55 55292.97 88888.00 2008-05-21 18:39:25.750 142 12482.95 91.45 55292.97 88888.00 2008-05-21 18:39:25.875 142 12482.98 91.45 55292.97 88888.00 2008-05-21 18:39:26.000 142 12483.00 91.50 55293.00 88888.00 2008-05-21 18:39:26.125 142 12482.98 91.50 55293.00 88888.00 2008-05-21 18:39:26.250 142 12482.92 91.47 55293.00 88888.00 2008-05-21 18:39:26.375 142 12482.90 91.42 55292.97 88888.00 2008-05-21 18:39:26.500 142 12482.90 91.40 55293.00 88888.00 2008-05-21 18:39:26.625 142 12482.92 91.42 55293.03 88888.00 2008-05-21 18:39:26.750 142 12482.92 91.45 55293.05 88888.00 2008-05-21 18:39:26.875 142 12482.92 91.45 55293.05 88888.00 2008-05-21 18:39:27.000 142 12482.98 91.50 55293.03 88888.00 2008-05-21 18:39:27.125 142 12482.95 91.47 55293.05 88888.00 2008-05-21 18:39:27.250 142 12482.88 91.42 55293.05 88888.00 2008-05-21 18:39:27.375 142 12482.83 91.38 55293.05 88888.00 2008-05-21 18:39:27.500 142 12482.83 91.33 55293.05 88888.00 2008-05-21 18:39:27.625 142 12482.83 91.38 55293.03 88888.00 2008-05-21 18:39:27.750 142 12482.83 91.42 55293.05 88888.00 2008-05-21 18:39:27.875 142 12482.80 91.38 55293.05 88888.00 2008-05-21 18:39:28.000 142 12482.80 91.33 55293.07 88888.00 2008-05-21 18:39:28.125 142 12482.77 91.33 55293.10 88888.00 2008-05-21 18:39:28.250 142 12482.67 91.35 55293.10 88888.00 2008-05-21 18:39:28.375 142 12482.67 91.30 55293.10 88888.00 2008-05-21 18:39:28.500 142 12482.73 91.22 55293.10 88888.00 2008-05-21 18:39:28.625 142 12482.73 91.28 55293.10 88888.00 2008-05-21 18:39:28.750 142 12482.62 91.28 55293.05 88888.00 2008-05-21 18:39:28.875 142 12482.58 91.20 55293.05 88888.00 2008-05-21 18:39:29.000 142 12482.60 91.17 55293.05 88888.00 2008-05-21 18:39:29.125 142 12482.67 91.22 55293.07 88888.00 2008-05-21 18:39:29.250 142 12482.60 91.15 55293.05 88888.00 2008-05-21 18:39:29.375 142 12482.58 91.15 55293.07 88888.00 2008-05-21 18:39:29.500 142 12482.58 91.15 55293.07 88888.00 2008-05-21 18:39:29.625 142 12482.58 91.15 55293.10 88888.00 2008-05-21 18:39:29.750 142 12482.60 91.15 55293.12 88888.00 2008-05-21 18:39:29.875 142 12482.65 91.15 55293.12 88888.00 2008-05-21 18:39:30.000 142 12482.58 91.10 55293.10 88888.00 2008-05-21 18:39:30.125 142 12482.50 91.05 55293.12 88888.00 2008-05-21 18:39:30.250 142 12482.50 91.00 55293.12 88888.00 2008-05-21 18:39:30.375 142 12482.55 91.03 55293.12 88888.00 2008-05-21 18:39:30.500 142 12482.50 91.05 55293.18 88888.00 2008-05-21 18:39:30.625 142 12482.50 91.03 55293.18 88888.00 2008-05-21 18:39:30.750 142 12482.52 91.00 55293.15 88888.00 2008-05-21 18:39:30.875 142 12482.48 90.95 55293.18 88888.00 2008-05-21 18:39:31.000 142 12482.45 90.90 55293.18 88888.00 2008-05-21 18:39:31.125 142 12482.38 90.95 55293.18 88888.00 2008-05-21 18:39:31.250 142 12482.30 90.90 55293.18 88888.00 2008-05-21 18:39:31.375 142 12482.33 90.88 55293.15 88888.00 2008-05-21 18:39:31.500 142 12482.33 90.88 55293.20 88888.00 2008-05-21 18:39:31.625 142 12482.38 90.88 55293.20 88888.00 2008-05-21 18:39:31.750 142 12482.38 90.83 55293.22 88888.00 2008-05-21 18:39:31.875 142 12482.33 90.80 55293.22 88888.00 2008-05-21 18:39:32.000 142 12482.27 90.80 55293.22 88888.00 2008-05-21 18:39:32.125 142 12482.30 90.80 55293.28 88888.00 2008-05-21 18:39:32.250 142 12482.35 90.78 55293.30 88888.00 2008-05-21 18:39:32.375 142 12482.35 90.75 55293.30 88888.00 2008-05-21 18:39:32.500 142 12482.23 90.72 55293.30 88888.00 2008-05-21 18:39:32.625 142 12482.20 90.78 55293.35 88888.00 2008-05-21 18:39:32.750 142 12482.23 90.78 55293.35 88888.00 2008-05-21 18:39:32.875 142 12482.20 90.70 55293.35 88888.00 2008-05-21 18:39:33.000 142 12482.17 90.72 55293.35 88888.00 2008-05-21 18:39:33.125 142 12482.23 90.72 55293.38 88888.00 2008-05-21 18:39:33.250 142 12482.10 90.65 55293.38 88888.00 2008-05-21 18:39:33.375 142 12482.02 90.58 55293.35 88888.00 2008-05-21 18:39:33.500 142 12482.02 90.55 55293.30 88888.00 2008-05-21 18:39:33.625 142 12482.15 90.60 55293.35 88888.00 2008-05-21 18:39:33.750 142 12482.15 90.62 55293.38 88888.00 2008-05-21 18:39:33.875 142 12482.00 90.53 55293.32 88888.00 2008-05-21 18:39:34.000 142 12481.92 90.45 55293.35 88888.00 2008-05-21 18:39:34.125 142 12481.95 90.47 55293.35 88888.00 2008-05-21 18:39:34.250 142 12481.98 90.50 55293.40 88888.00 2008-05-21 18:39:34.375 142 12482.02 90.50 55293.45 88888.00 2008-05-21 18:39:34.500 142 12481.98 90.47 55293.43 88888.00 2008-05-21 18:39:34.625 142 12481.83 90.33 55293.40 88888.00 2008-05-21 18:39:34.750 142 12481.77 90.33 55293.40 88888.00 2008-05-21 18:39:34.875 142 12481.75 90.30 55293.38 88888.00 2008-05-21 18:39:35.000 142 12481.77 90.33 55293.40 88888.00 2008-05-21 18:39:35.125 142 12481.75 90.38 55293.45 88888.00 2008-05-21 18:39:35.250 142 12481.67 90.33 55293.43 88888.00 2008-05-21 18:39:35.375 142 12481.67 90.30 55293.45 88888.00 2008-05-21 18:39:35.500 142 12481.67 90.30 55293.45 88888.00 2008-05-21 18:39:35.625 142 12481.65 90.28 55293.47 88888.00 2008-05-21 18:39:35.750 142 12481.65 90.28 55293.50 88888.00 2008-05-21 18:39:35.875 142 12481.55 90.22 55293.50 88888.00 2008-05-21 18:39:36.000 142 12481.52 90.20 55293.45 88888.00 2008-05-21 18:39:36.125 142 12481.45 90.20 55293.47 88888.00 2008-05-21 18:39:36.250 142 12481.35 90.10 55293.45 88888.00 2008-05-21 18:39:36.375 142 12481.33 90.10 55293.47 88888.00 2008-05-21 18:39:36.500 142 12481.33 90.05 55293.47 88888.00 2008-05-21 18:39:36.625 142 12481.33 90.05 55293.45 88888.00 2008-05-21 18:39:36.750 142 12481.30 90.03 55293.45 88888.00 2008-05-21 18:39:36.875 142 12481.27 90.03 55293.50 88888.00 2008-05-21 18:39:37.000 142 12481.30 90.08 55293.55 88888.00 2008-05-21 18:39:37.125 142 12481.38 90.15 55293.60 88888.00 2008-05-21 18:39:37.250 142 12481.27 90.05 55293.55 88888.00 2008-05-21 18:39:37.375 142 12481.27 90.03 55293.53 88888.00 2008-05-21 18:39:37.500 142 12481.23 90.00 55293.55 88888.00 2008-05-21 18:39:37.625 142 12481.23 90.03 55293.57 88888.00 2008-05-21 18:39:37.750 142 12481.23 90.03 55293.60 88888.00 2008-05-21 18:39:37.875 142 12481.17 89.97 55293.60 88888.00 2008-05-21 18:39:38.000 142 12481.12 89.92 55293.62 88888.00 2008-05-21 18:39:38.125 142 12481.12 89.90 55293.62 88888.00 2008-05-21 18:39:38.250 142 12481.02 89.90 55293.65 88888.00 2008-05-21 18:39:38.375 142 12480.98 89.88 55293.65 88888.00 2008-05-21 18:39:38.500 142 12481.00 89.90 55293.68 88888.00 2008-05-21 18:39:38.625 142 12481.00 89.85 55293.65 88888.00 2008-05-21 18:39:38.750 142 12481.00 89.88 55293.65 88888.00 2008-05-21 18:39:38.875 142 12480.95 89.80 55293.65 88888.00 2008-05-21 18:39:39.000 142 12480.88 89.78 55293.65 88888.00 2008-05-21 18:39:39.125 142 12480.83 89.78 55293.70 88888.00 2008-05-21 18:39:39.250 142 12480.75 89.75 55293.68 88888.00 2008-05-21 18:39:39.375 142 12480.77 89.78 55293.68 88888.00 2008-05-21 18:39:39.500 142 12480.67 89.75 55293.65 88888.00 2008-05-21 18:39:39.625 142 12480.70 89.70 55293.65 88888.00 2008-05-21 18:39:39.750 142 12480.67 89.67 55293.70 88888.00 2008-05-21 18:39:39.875 142 12480.58 89.65 55293.68 88888.00 2008-05-21 18:39:40.000 142 12480.60 89.70 55293.70 88888.00 2008-05-21 18:39:40.125 142 12480.58 89.70 55293.68 88888.00 2008-05-21 18:39:40.250 142 12480.50 89.60 55293.68 88888.00 2008-05-21 18:39:40.375 142 12480.42 89.58 55293.68 88888.00 2008-05-21 18:39:40.500 142 12480.48 89.62 55293.75 88888.00 2008-05-21 18:39:40.625 142 12480.48 89.62 55293.75 88888.00 2008-05-21 18:39:40.750 142 12480.45 89.60 55293.75 88888.00 2008-05-21 18:39:40.875 142 12480.42 89.58 55293.75 88888.00 2008-05-21 18:39:41.000 142 12480.38 89.60 55293.80 88888.00 2008-05-21 18:39:41.125 142 12480.35 89.58 55293.78 88888.00 2008-05-21 18:39:41.250 142 12480.27 89.60 55293.82 88888.00 2008-05-21 18:39:41.375 142 12480.27 89.60 55293.82 88888.00 2008-05-21 18:39:41.500 142 12480.17 89.58 55293.80 88888.00 2008-05-21 18:39:41.625 142 12480.12 89.50 55293.78 88888.00 2008-05-21 18:39:41.750 142 12480.17 89.42 55293.82 88888.00 2008-05-21 18:39:41.875 142 12480.20 89.45 55293.80 88888.00 2008-05-21 18:39:42.000 142 12480.17 89.55 55293.85 88888.00 2008-05-21 18:39:42.125 142 12480.15 89.53 55293.85 88888.00 2008-05-21 18:39:42.250 142 12480.08 89.47 55293.82 88888.00 2008-05-21 18:39:42.375 142 12480.08 89.45 55293.85 88888.00 2008-05-21 18:39:42.500 142 12480.08 89.45 55293.85 88888.00 2008-05-21 18:39:42.625 142 12480.02 89.40 55293.88 88888.00 2008-05-21 18:39:42.750 142 12479.92 89.30 55293.85 88888.00 2008-05-21 18:39:42.875 142 12479.92 89.33 55293.85 88888.00 2008-05-21 18:39:43.000 142 12480.02 89.42 55293.90 88888.00 2008-05-21 18:39:43.125 142 12480.00 89.42 55293.93 88888.00 2008-05-21 18:39:43.250 142 12479.88 89.33 55293.88 88888.00 2008-05-21 18:39:43.375 142 12479.85 89.30 55293.88 88888.00 2008-05-21 18:39:43.500 142 12479.83 89.25 55293.90 88888.00 2008-05-21 18:39:43.625 142 12479.85 89.30 55293.93 88888.00 2008-05-21 18:39:43.750 142 12479.90 89.33 55293.93 88888.00 2008-05-21 18:39:43.875 142 12479.80 89.28 55293.90 88888.00 2008-05-21 18:39:44.000 142 12479.77 89.25 55293.90 88888.00 2008-05-21 18:39:44.125 142 12479.83 89.28 55293.90 88888.00 2008-05-21 18:39:44.250 142 12479.80 89.35 55293.93 88888.00 2008-05-21 18:39:44.375 142 12479.83 89.40 55293.93 88888.00 2008-05-21 18:39:44.500 142 12479.77 89.35 55293.90 88888.00 2008-05-21 18:39:44.625 142 12479.70 89.28 55293.88 88888.00 2008-05-21 18:39:44.750 142 12479.67 89.20 55293.85 88888.00 2008-05-21 18:39:44.875 142 12479.62 89.22 55293.85 88888.00 2008-05-21 18:39:45.000 142 12479.62 89.25 55293.85 88888.00 2008-05-21 18:39:45.125 142 12479.62 89.25 55293.90 88888.00 2008-05-21 18:39:45.250 142 12479.65 89.22 55293.90 88888.00 2008-05-21 18:39:45.375 142 12479.65 89.20 55293.88 88888.00 2008-05-21 18:39:45.500 142 12479.58 89.22 55293.97 88888.00 2008-05-21 18:39:45.625 142 12479.52 89.25 55293.97 88888.00 2008-05-21 18:39:45.750 142 12479.48 89.22 55293.95 88888.00 2008-05-21 18:39:45.875 142 12479.52 89.17 55293.97 88888.00 2008-05-21 18:39:46.000 142 12479.58 89.20 55293.95 88888.00 2008-05-21 18:39:46.125 142 12479.55 89.17 55293.97 88888.00 2008-05-21 18:39:46.250 142 12479.60 89.17 55294.00 88888.00 2008-05-21 18:39:46.375 142 12479.62 89.17 55294.00 88888.00 2008-05-21 18:39:46.500 142 12479.55 89.15 55293.97 88888.00 2008-05-21 18:39:46.625 142 12479.50 89.15 55294.00 88888.00 2008-05-21 18:39:46.750 142 12479.52 89.15 55293.97 88888.00 2008-05-21 18:39:46.875 142 12479.58 89.12 55293.95 88888.00 2008-05-21 18:39:47.000 142 12479.62 89.15 55293.97 88888.00 2008-05-21 18:39:47.125 142 12479.70 89.22 55294.03 88888.00 2008-05-21 18:39:47.250 142 12479.62 89.17 55294.03 88888.00 2008-05-21 18:39:47.375 142 12479.60 89.10 55294.00 88888.00 2008-05-21 18:39:47.500 142 12479.60 89.12 55293.97 88888.00 2008-05-21 18:39:47.625 142 12479.65 89.15 55294.00 88888.00 2008-05-21 18:39:47.750 142 12479.67 89.15 55294.03 88888.00 2008-05-21 18:39:47.875 142 12479.60 89.12 55294.00 88888.00 2008-05-21 18:39:48.000 142 12479.60 89.12 55294.00 88888.00 2008-05-21 18:39:48.125 142 12479.52 89.12 55294.00 88888.00 2008-05-21 18:39:48.250 142 12479.45 89.12 55294.00 88888.00 2008-05-21 18:39:48.375 142 12479.50 89.12 55294.03 88888.00 2008-05-21 18:39:48.500 142 12479.55 89.12 55294.03 88888.00 2008-05-21 18:39:48.625 142 12479.50 89.15 55294.05 88888.00 2008-05-21 18:39:48.750 142 12479.55 89.17 55294.05 88888.00 2008-05-21 18:39:48.875 142 12479.58 89.17 55294.07 88888.00 2008-05-21 18:39:49.000 142 12479.60 89.15 55294.05 88888.00 2008-05-21 18:39:49.125 142 12479.62 89.12 55294.05 88888.00 2008-05-21 18:39:49.250 142 12479.60 89.12 55294.00 88888.00 2008-05-21 18:39:49.375 142 12479.60 89.10 55293.97 88888.00 2008-05-21 18:39:49.500 142 12479.60 89.12 55294.00 88888.00 2008-05-21 18:39:49.625 142 12479.58 89.17 55294.03 88888.00 2008-05-21 18:39:49.750 142 12479.55 89.12 55293.95 88888.00 2008-05-21 18:39:49.875 142 12479.58 89.03 55293.95 88888.00 2008-05-21 18:39:50.000 142 12479.62 89.08 55293.97 88888.00 2008-05-21 18:39:50.125 142 12479.73 89.15 55294.00 88888.00 2008-05-21 18:39:50.250 142 12479.73 89.15 55294.00 88888.00 2008-05-21 18:39:50.375 142 12479.65 89.12 55294.00 88888.00 2008-05-21 18:39:50.500 142 12479.65 89.12 55293.97 88888.00 2008-05-21 18:39:50.625 142 12479.67 89.12 55293.97 88888.00 2008-05-21 18:39:50.750 142 12479.67 89.10 55293.97 88888.00 2008-05-21 18:39:50.875 142 12479.70 89.12 55293.97 88888.00 2008-05-21 18:39:51.000 142 12479.75 89.15 55293.95 88888.00 2008-05-21 18:39:51.125 142 12479.77 89.15 55294.00 88888.00 2008-05-21 18:39:51.250 142 12479.83 89.12 55293.97 88888.00 2008-05-21 18:39:51.375 142 12479.88 89.15 55293.97 88888.00 2008-05-21 18:39:51.500 142 12479.95 89.17 55294.03 88888.00 2008-05-21 18:39:51.625 142 12479.98 89.17 55294.00 88888.00 2008-05-21 18:39:51.750 142 12479.95 89.12 55293.95 88888.00 2008-05-21 18:39:51.875 142 12479.88 89.10 55293.95 88888.00 2008-05-21 18:39:52.000 142 12479.90 89.12 55293.90 88888.00 2008-05-21 18:39:52.125 142 12479.92 89.12 55293.93 88888.00 2008-05-21 18:39:52.250 142 12479.95 89.15 55293.97 88888.00 2008-05-21 18:39:52.375 142 12480.02 89.17 55293.97 88888.00 2008-05-21 18:39:52.500 142 12480.05 89.25 55293.95 88888.00 2008-05-21 18:39:52.625 142 12480.02 89.20 55293.90 88888.00 2008-05-21 18:39:52.750 142 12480.05 89.17 55293.93 88888.00 2008-05-21 18:39:52.875 142 12480.05 89.17 55293.90 88888.00 2008-05-21 18:39:53.000 142 12480.02 89.17 55293.93 88888.00 2008-05-21 18:39:53.125 142 12480.02 89.17 55293.95 88888.00 2008-05-21 18:39:53.250 142 12480.08 89.17 55293.93 88888.00 2008-05-21 18:39:53.375 142 12480.17 89.20 55293.93 88888.00 2008-05-21 18:39:53.500 142 12480.15 89.20 55293.93 88888.00 2008-05-21 18:39:53.625 142 12480.10 89.20 55293.88 88888.00 2008-05-21 18:39:53.750 142 12480.10 89.15 55293.90 88888.00 2008-05-21 18:39:53.875 142 12480.08 89.15 55293.90 88888.00 2008-05-21 18:39:54.000 142 12480.10 89.17 55293.88 88888.00 2008-05-21 18:39:54.125 142 12480.17 89.20 55293.90 88888.00 2008-05-21 18:39:54.250 142 12480.20 89.22 55293.93 88888.00 2008-05-21 18:39:54.375 142 12480.23 89.22 55293.88 88888.00 2008-05-21 18:39:54.500 142 12480.17 89.22 55293.88 88888.00 2008-05-21 18:39:54.625 142 12480.17 89.15 55293.88 88888.00 2008-05-21 18:39:54.750 142 12480.20 89.17 55293.88 88888.00 2008-05-21 18:39:54.875 142 12480.20 89.20 55293.88 88888.00 2008-05-21 18:39:55.000 142 12480.20 89.17 55293.88 88888.00 2008-05-21 18:39:55.125 142 12480.27 89.12 55293.85 88888.00 2008-05-21 18:39:55.250 142 12480.25 89.12 55293.85 88888.00 2008-05-21 18:39:55.375 142 12480.27 89.17 55293.85 88888.00 2008-05-21 18:39:55.500 142 12480.30 89.20 55293.85 88888.00 2008-05-21 18:39:55.625 142 12480.20 89.15 55293.80 88888.00 2008-05-21 18:39:55.750 142 12480.23 89.12 55293.80 88888.00 2008-05-21 18:39:55.875 142 12480.33 89.17 55293.80 88888.00 2008-05-21 18:39:56.000 142 12480.42 89.28 55293.82 88888.00 2008-05-21 18:39:56.125 142 12480.45 89.28 55293.82 88888.00 2008-05-21 18:39:56.250 142 12480.40 89.15 55293.80 88888.00 2008-05-21 18:39:56.375 142 12480.35 89.12 55293.78 88888.00 2008-05-21 18:39:56.500 142 12480.38 89.12 55293.82 88888.00 2008-05-21 18:39:56.625 142 12480.42 89.20 55293.88 88888.00 2008-05-21 18:39:56.750 142 12480.42 89.17 55293.82 88888.00 2008-05-21 18:39:56.875 142 12480.42 89.10 55293.80 88888.00 2008-05-21 18:39:57.000 142 12480.48 89.15 55293.80 88888.00 2008-05-21 18:39:57.125 142 12480.50 89.17 55293.80 88888.00 2008-05-21 18:39:57.250 142 12480.52 89.12 55293.80 88888.00 2008-05-21 18:39:57.375 142 12480.55 89.12 55293.75 88888.00 2008-05-21 18:39:57.500 142 12480.55 89.12 55293.85 88888.00 2008-05-21 18:39:57.625 142 12480.55 89.12 55293.80 88888.00 2008-05-21 18:39:57.750 142 12480.62 89.12 55293.78 88888.00 2008-05-21 18:39:57.875 142 12480.62 89.10 55293.80 88888.00 2008-05-21 18:39:58.000 142 12480.62 89.05 55293.78 88888.00 2008-05-21 18:39:58.125 142 12480.62 89.00 55293.75 88888.00 2008-05-21 18:39:58.250 142 12480.67 89.03 55293.75 88888.00 2008-05-21 18:39:58.375 142 12480.77 89.08 55293.75 88888.00 2008-05-21 18:39:58.500 142 12480.80 89.08 55293.75 88888.00 2008-05-21 18:39:58.625 142 12480.77 89.10 55293.78 88888.00 2008-05-21 18:39:58.750 142 12480.75 89.15 55293.78 88888.00 2008-05-21 18:39:58.875 142 12480.73 89.05 55293.78 88888.00 2008-05-21 18:39:59.000 142 12480.70 89.03 55293.80 88888.00 2008-05-21 18:39:59.125 142 12480.73 89.10 55293.80 88888.00 2008-05-21 18:39:59.250 142 12480.73 89.03 55293.78 88888.00 2008-05-21 18:39:59.375 142 12480.73 88.92 55293.72 88888.00 2008-05-21 18:39:59.500 142 12480.70 88.88 55293.72 88888.00 2008-05-21 18:39:59.625 142 12480.75 88.97 55293.78 88888.00 2008-05-21 18:39:59.750 142 12480.85 89.00 55293.80 88888.00 2008-05-21 18:39:59.875 142 12480.83 88.97 55293.78 88888.00 2008-05-21 18:40:00.000 142 12480.83 89.00 55293.78 88888.00 2008-05-21 18:40:00.125 142 12480.85 89.00 55293.80 88888.00 2008-05-21 18:40:00.250 142 12480.83 88.97 55293.80 88888.00 2008-05-21 18:40:00.375 142 12480.88 89.00 55293.75 88888.00 2008-05-21 18:40:00.500 142 12480.90 88.97 55293.75 88888.00 2008-05-21 18:40:00.625 142 12480.95 88.92 55293.78 88888.00 2008-05-21 18:40:00.750 142 12481.00 88.95 55293.80 88888.00 2008-05-21 18:40:00.875 142 12480.98 88.95 55293.82 88888.00 2008-05-21 18:40:01.000 142 12480.90 88.90 55293.75 88888.00 2008-05-21 18:40:01.125 142 12480.83 88.83 55293.75 88888.00 2008-05-21 18:40:01.250 142 12480.95 88.80 55293.75 88888.00 2008-05-21 18:40:01.375 142 12480.92 88.85 55293.75 88888.00 2008-05-21 18:40:01.500 142 12480.92 88.85 55293.78 88888.00 2008-05-21 18:40:01.625 142 12480.88 88.83 55293.78 88888.00 2008-05-21 18:40:01.750 142 12480.90 88.75 55293.78 88888.00 2008-05-21 18:40:01.875 142 12480.98 88.75 55293.80 88888.00 2008-05-21 18:40:02.000 142 12481.00 88.78 55293.80 88888.00 2008-05-21 18:40:02.125 142 12480.90 88.75 55293.80 88888.00 2008-05-21 18:40:02.250 142 12480.85 88.75 55293.78 88888.00 2008-05-21 18:40:02.375 142 12480.85 88.75 55293.75 88888.00 2008-05-21 18:40:02.500 142 12480.85 88.70 55293.75 88888.00 2008-05-21 18:40:02.625 142 12480.85 88.72 55293.78 88888.00 2008-05-21 18:40:02.750 142 12480.92 88.72 55293.80 88888.00 2008-05-21 18:40:02.875 142 12480.92 88.67 55293.82 88888.00 2008-05-21 18:40:03.000 142 12480.98 88.65 55293.82 88888.00 2008-05-21 18:40:03.125 142 12480.92 88.60 55293.85 88888.00 2008-05-21 18:40:03.250 142 12480.95 88.62 55293.82 88888.00 2008-05-21 18:40:03.375 142 12480.98 88.60 55293.82 88888.00 2008-05-21 18:40:03.500 142 12480.92 88.53 55293.78 88888.00 2008-05-21 18:40:03.625 142 12480.95 88.50 55293.78 88888.00 2008-05-21 18:40:03.750 142 12481.02 88.53 55293.82 88888.00 2008-05-21 18:40:03.875 142 12481.02 88.58 55293.82 88888.00 2008-05-21 18:40:04.000 142 12481.00 88.45 55293.78 88888.00 2008-05-21 18:40:04.125 142 12481.02 88.40 55293.80 88888.00 2008-05-21 18:40:04.250 142 12481.00 88.35 55293.82 88888.00 2008-05-21 18:40:04.375 142 12480.98 88.38 55293.80 88888.00 2008-05-21 18:40:04.500 142 12481.00 88.47 55293.82 88888.00 2008-05-21 18:40:04.625 142 12481.05 88.45 55293.85 88888.00 2008-05-21 18:40:04.750 142 12481.02 88.42 55293.82 88888.00 2008-05-21 18:40:04.875 142 12481.00 88.40 55293.82 88888.00 2008-05-21 18:40:05.000 142 12481.05 88.35 55293.82 88888.00 2008-05-21 18:40:05.125 142 12481.10 88.30 55293.82 88888.00 2008-05-21 18:40:05.250 142 12481.08 88.20 55293.80 88888.00 2008-05-21 18:40:05.375 142 12481.08 88.22 55293.80 88888.00 2008-05-21 18:40:05.500 142 12481.08 88.20 55293.82 88888.00 2008-05-21 18:40:05.625 142 12481.12 88.15 55293.80 88888.00 2008-05-21 18:40:05.750 142 12481.17 88.17 55293.82 88888.00 2008-05-21 18:40:05.875 142 12481.17 88.20 55293.85 88888.00 2008-05-21 18:40:06.000 142 12481.12 88.12 55293.80 88888.00 2008-05-21 18:40:06.125 142 12481.12 88.08 55293.80 88888.00 2008-05-21 18:40:06.250 142 12481.17 88.17 55293.85 88888.00 2008-05-21 18:40:06.375 142 12481.33 88.20 55293.88 88888.00 2008-05-21 18:40:06.500 142 12481.30 88.08 55293.82 88888.00 2008-05-21 18:40:06.625 142 12481.30 88.05 55293.82 88888.00 2008-05-21 18:40:06.750 142 12481.25 88.00 55293.82 88888.00 2008-05-21 18:40:06.875 142 12481.20 87.92 55293.85 88888.00 2008-05-21 18:40:07.000 142 12481.27 87.92 55293.82 88888.00 2008-05-21 18:40:07.125 142 12481.25 87.90 55293.80 88888.00 2008-05-21 18:40:07.250 142 12481.23 87.92 55293.80 88888.00 2008-05-21 18:40:07.375 142 12481.23 87.95 55293.82 88888.00 2008-05-21 18:40:07.500 142 12481.27 87.97 55293.85 88888.00 2008-05-21 18:40:07.625 142 12481.30 87.92 55293.85 88888.00 2008-05-21 18:40:07.750 142 12481.20 87.78 55293.75 88888.00 2008-05-21 18:40:07.875 142 12481.25 87.75 55293.78 88888.00 2008-05-21 18:40:08.000 142 12481.38 87.80 55293.80 88888.00 2008-05-21 18:40:08.125 142 12481.40 87.83 55293.82 88888.00 2008-05-21 18:40:08.250 142 12481.30 87.72 55293.75 88888.00 2008-05-21 18:40:08.375 142 12481.35 87.72 55293.78 88888.00 2008-05-21 18:40:08.500 142 12481.40 87.75 55293.78 88888.00 2008-05-21 18:40:08.625 142 12481.45 87.78 55293.78 88888.00 2008-05-21 18:40:08.750 142 12481.50 87.72 55293.78 88888.00 2008-05-21 18:40:08.875 142 12481.55 87.65 55293.78 88888.00 2008-05-21 18:40:09.000 142 12481.58 87.60 55293.78 88888.00 2008-05-21 18:40:09.125 142 12481.48 87.58 55293.80 88888.00 2008-05-21 18:40:09.250 142 12481.45 87.55 55293.80 88888.00 2008-05-21 18:40:09.375 142 12481.50 87.58 55293.78 88888.00 2008-05-21 18:40:09.500 142 12481.52 87.60 55293.78 88888.00 2008-05-21 18:40:09.625 142 12481.50 87.53 55293.78 88888.00 2008-05-21 18:40:09.750 142 12481.45 87.53 55293.80 88888.00 2008-05-21 18:40:09.875 142 12481.52 87.55 55293.80 88888.00 2008-05-21 18:40:10.000 142 12481.55 87.60 55293.80 88888.00 2008-05-21 18:40:10.125 142 12481.60 87.60 55293.85 88888.00 2008-05-21 18:40:10.250 142 12481.58 87.50 55293.82 88888.00 2008-05-21 18:40:10.375 142 12481.50 87.42 55293.78 88888.00 2008-05-21 18:40:10.500 142 12481.50 87.38 55293.78 88888.00 2008-05-21 18:40:10.625 142 12481.55 87.38 55293.78 88888.00 2008-05-21 18:40:10.750 142 12481.62 87.38 55293.78 88888.00 2008-05-21 18:40:10.875 142 12481.62 87.40 55293.80 88888.00 2008-05-21 18:40:11.000 142 12481.75 87.42 55293.82 88888.00 2008-05-21 18:40:11.125 142 12481.73 87.35 55293.82 88888.00 2008-05-21 18:40:11.250 142 12481.65 87.35 55293.80 88888.00 2008-05-21 18:40:11.375 142 12481.73 87.35 55293.78 88888.00 2008-05-21 18:40:11.500 142 12481.75 87.30 55293.80 88888.00 2008-05-21 18:40:11.625 142 12481.77 87.33 55293.82 88888.00 2008-05-21 18:40:11.750 142 12481.75 87.33 55293.82 88888.00 2008-05-21 18:40:11.875 142 12481.80 87.40 55293.85 88888.00 2008-05-21 18:40:12.000 142 12481.83 87.40 55293.82 88888.00 2008-05-21 18:40:12.125 142 12481.80 87.25 55293.80 88888.00 2008-05-21 18:40:12.250 142 12481.70 87.20 55293.78 88888.00 2008-05-21 18:40:12.375 142 12481.80 87.22 55293.80 88888.00 2008-05-21 18:40:12.500 142 12481.85 87.28 55293.82 88888.00 2008-05-21 18:40:12.625 142 12481.83 87.22 55293.80 88888.00 2008-05-21 18:40:12.750 142 12481.73 87.20 55293.75 88888.00 2008-05-21 18:40:12.875 142 12481.75 87.17 55293.75 88888.00 2008-05-21 18:40:13.000 142 12481.83 87.20 55293.78 88888.00 2008-05-21 18:40:13.125 142 12481.85 87.22 55293.78 88888.00 2008-05-21 18:40:13.250 142 12481.83 87.20 55293.75 88888.00 2008-05-21 18:40:13.375 142 12481.85 87.17 55293.78 88888.00 2008-05-21 18:40:13.500 142 12481.90 87.22 55293.80 88888.00 2008-05-21 18:40:13.625 142 12481.88 87.20 55293.82 88888.00 2008-05-21 18:40:13.750 142 12481.77 87.17 55293.78 88888.00 2008-05-21 18:40:13.875 142 12481.83 87.10 55293.75 88888.00 2008-05-21 18:40:14.000 142 12481.90 87.12 55293.80 88888.00 2008-05-21 18:40:14.125 142 12481.90 87.17 55293.82 88888.00 2008-05-21 18:40:14.250 142 12481.80 87.15 55293.80 88888.00 2008-05-21 18:40:14.375 142 12481.75 87.10 55293.80 88888.00 2008-05-21 18:40:14.500 142 12481.83 87.12 55293.80 88888.00 2008-05-21 18:40:14.625 142 12481.88 87.17 55293.80 88888.00 2008-05-21 18:40:14.750 142 12481.85 87.15 55293.80 88888.00 2008-05-21 18:40:14.875 142 12481.83 87.10 55293.78 88888.00 2008-05-21 18:40:15.000 142 12481.88 87.15 55293.80 88888.00 2008-05-21 18:40:15.125 142 12481.95 87.22 55293.88 88888.00 2008-05-21 18:40:15.250 142 12481.95 87.15 55293.85 88888.00 2008-05-21 18:40:15.375 142 12481.92 87.15 55293.85 88888.00 2008-05-21 18:40:15.500 142 12481.88 87.12 55293.80 88888.00 2008-05-21 18:40:15.625 142 12481.88 87.12 55293.82 88888.00 2008-05-21 18:40:15.750 142 12481.88 87.10 55293.82 88888.00 2008-05-21 18:40:15.875 142 12481.92 87.10 55293.80 88888.00 2008-05-21 18:40:16.000 142 12481.88 87.12 55293.78 88888.00 2008-05-21 18:40:16.125 142 12481.92 87.12 55293.80 88888.00 2008-05-21 18:40:16.250 142 12481.92 87.15 55293.80 88888.00 2008-05-21 18:40:16.375 142 12481.92 87.17 55293.82 88888.00 2008-05-21 18:40:16.500 142 12481.95 87.15 55293.80 88888.00 2008-05-21 18:40:16.625 142 12481.92 87.15 55293.80 88888.00 2008-05-21 18:40:16.750 142 12481.85 87.10 55293.80 88888.00 2008-05-21 18:40:16.875 142 12481.83 87.12 55293.85 88888.00 2008-05-21 18:40:17.000 142 12481.88 87.17 55293.85 88888.00 2008-05-21 18:40:17.125 142 12481.77 87.12 55293.85 88888.00 2008-05-21 18:40:17.250 142 12481.75 87.15 55293.85 88888.00 2008-05-21 18:40:17.375 142 12481.77 87.17 55293.88 88888.00 2008-05-21 18:40:17.500 142 12481.75 87.22 55293.88 88888.00 2008-05-21 18:40:17.625 142 12481.75 87.20 55293.88 88888.00 2008-05-21 18:40:17.750 142 12481.77 87.20 55293.88 88888.00 2008-05-21 18:40:17.875 142 12481.77 87.22 55293.90 88888.00 2008-05-21 18:40:18.000 142 12481.77 87.22 55293.90 88888.00 2008-05-21 18:40:18.125 142 12481.77 87.20 55293.88 88888.00 2008-05-21 18:40:18.250 142 12481.73 87.15 55293.80 88888.00 2008-05-21 18:40:18.375 142 12481.70 87.17 55293.82 88888.00 2008-05-21 18:40:18.500 142 12481.67 87.15 55293.82 88888.00 2008-05-21 18:40:18.625 142 12481.70 87.15 55293.82 88888.00 2008-05-21 18:40:18.750 142 12481.75 87.17 55293.85 88888.00 2008-05-21 18:40:18.875 142 12481.70 87.20 55293.82 88888.00 2008-05-21 18:40:19.000 142 12481.70 87.22 55293.80 88888.00 2008-05-21 18:40:19.125 142 12481.70 87.25 55293.85 88888.00 2008-05-21 18:40:19.250 142 12481.70 87.20 55293.88 88888.00 2008-05-21 18:40:19.375 142 12481.70 87.20 55293.85 88888.00 2008-05-21 18:40:19.500 142 12481.70 87.20 55293.88 88888.00 2008-05-21 18:40:19.625 142 12481.67 87.20 55293.88 88888.00 2008-05-21 18:40:19.750 142 12481.62 87.28 55293.88 88888.00 2008-05-21 18:40:19.875 142 12481.65 87.28 55293.90 88888.00 2008-05-21 18:40:20.000 142 12481.55 87.25 55293.88 88888.00 2008-05-21 18:40:20.125 142 12481.48 87.25 55293.88 88888.00 2008-05-21 18:40:20.250 142 12481.50 87.25 55293.85 88888.00 2008-05-21 18:40:20.375 142 12481.48 87.22 55293.82 88888.00 2008-05-21 18:40:20.500 142 12481.48 87.25 55293.82 88888.00 2008-05-21 18:40:20.625 142 12481.48 87.33 55293.85 88888.00 2008-05-21 18:40:20.750 142 12481.45 87.30 55293.88 88888.00 2008-05-21 18:40:20.875 142 12481.42 87.25 55293.88 88888.00 2008-05-21 18:40:21.000 142 12481.48 87.28 55293.85 88888.00 2008-05-21 18:40:21.125 142 12481.50 87.28 55293.85 88888.00 2008-05-21 18:40:21.250 142 12481.45 87.30 55293.85 88888.00 2008-05-21 18:40:21.375 142 12481.45 87.38 55293.90 88888.00 2008-05-21 18:40:21.500 142 12481.42 87.47 55293.93 88888.00 2008-05-21 18:40:21.625 142 12481.40 87.40 55293.93 88888.00 2008-05-21 18:40:21.750 142 12481.30 87.30 55293.85 88888.00 2008-05-21 18:40:21.875 142 12481.23 87.28 55293.85 88888.00 2008-05-21 18:40:22.000 142 12481.30 87.33 55293.88 88888.00 2008-05-21 18:40:22.125 142 12481.23 87.38 55293.90 88888.00 2008-05-21 18:40:22.250 142 12481.17 87.35 55293.88 88888.00 2008-05-21 18:40:22.375 142 12481.12 87.33 55293.88 88888.00 2008-05-21 18:40:22.500 142 12481.17 87.42 55293.93 88888.00 2008-05-21 18:40:22.625 142 12481.25 87.47 55293.95 88888.00 2008-05-21 18:40:22.750 142 12481.25 87.42 55293.90 88888.00 2008-05-21 18:40:22.875 142 12481.17 87.40 55293.93 88888.00 2008-05-21 18:40:23.000 142 12481.17 87.45 55293.93 88888.00 2008-05-21 18:40:23.125 142 12481.23 87.45 55293.95 88888.00 2008-05-21 18:40:23.250 142 12481.25 87.50 55293.97 88888.00 2008-05-21 18:40:23.375 142 12481.17 87.45 55293.90 88888.00 2008-05-21 18:40:23.500 142 12481.08 87.40 55293.90 88888.00 2008-05-21 18:40:23.625 142 12481.08 87.50 55293.88 88888.00 2008-05-21 18:40:23.750 142 12481.10 87.55 55293.88 88888.00 2008-05-21 18:40:23.875 142 12481.15 87.53 55293.88 88888.00 2008-05-21 18:40:24.000 142 12481.12 87.55 55293.90 88888.00 2008-05-21 18:40:24.125 142 12481.12 87.60 55293.93 88888.00 2008-05-21 18:40:24.250 142 12481.05 87.55 55293.90 88888.00 2008-05-21 18:40:24.375 142 12480.98 87.53 55293.93 88888.00 2008-05-21 18:40:24.500 142 12480.95 87.55 55293.95 88888.00 2008-05-21 18:40:24.625 142 12481.00 87.65 55293.97 88888.00 2008-05-21 18:40:24.750 142 12481.00 87.62 55293.93 88888.00 2008-05-21 18:40:24.875 142 12480.92 87.55 55293.85 88888.00 2008-05-21 18:40:25.000 142 12480.92 87.60 55293.88 88888.00 2008-05-21 18:40:25.125 142 12481.00 87.72 55293.95 88888.00 2008-05-21 18:40:25.250 142 12480.90 87.70 55293.90 88888.00 2008-05-21 18:40:25.375 142 12480.90 87.72 55293.88 88888.00 2008-05-21 18:40:25.500 142 12480.88 87.85 55293.90 88888.00 2008-05-21 18:40:25.625 142 12480.88 87.88 55293.90 88888.00 2008-05-21 18:40:25.750 142 12480.85 87.83 55293.90 88888.00 2008-05-21 18:40:25.875 142 12480.88 87.80 55293.90 88888.00 2008-05-21 18:40:26.000 142 12480.85 87.78 55293.88 88888.00 2008-05-21 18:40:26.125 142 12480.75 87.78 55293.90 88888.00 2008-05-21 18:40:26.250 142 12480.73 87.75 55293.88 88888.00 2008-05-21 18:40:26.375 142 12480.75 87.83 55293.93 88888.00 2008-05-21 18:40:26.500 142 12480.75 87.92 55293.93 88888.00 2008-05-21 18:40:26.625 142 12480.73 87.95 55293.90 88888.00 2008-05-21 18:40:26.750 142 12480.73 87.90 55293.90 88888.00 2008-05-21 18:40:26.875 142 12480.73 87.85 55293.88 88888.00 2008-05-21 18:40:27.000 142 12480.70 87.83 55293.85 88888.00 2008-05-21 18:40:27.125 142 12480.75 87.95 55293.93 88888.00 2008-05-21 18:40:27.250 142 12480.73 87.97 55293.95 88888.00 2008-05-21 18:40:27.375 142 12480.70 88.00 55293.93 88888.00 2008-05-21 18:40:27.500 142 12480.65 88.00 55293.85 88888.00 2008-05-21 18:40:27.625 142 12480.60 88.03 55293.90 88888.00 2008-05-21 18:40:27.750 142 12480.65 88.05 55293.85 88888.00 2008-05-21 18:40:27.875 142 12480.70 88.03 55293.88 88888.00 2008-05-21 18:40:28.000 142 12480.67 88.00 55293.85 88888.00 2008-05-21 18:40:28.125 142 12480.67 88.05 55293.90 88888.00 2008-05-21 18:40:28.250 142 12480.73 88.15 55293.95 88888.00 2008-05-21 18:40:28.375 142 12480.83 88.25 55293.95 88888.00 2008-05-21 18:40:28.500 142 12480.75 88.25 55293.93 88888.00 2008-05-21 18:40:28.625 142 12480.70 88.22 55293.93 88888.00 2008-05-21 18:40:28.750 142 12480.60 88.15 55293.88 88888.00 2008-05-21 18:40:28.875 142 12480.58 88.12 55293.85 88888.00 2008-05-21 18:40:29.000 142 12480.70 88.20 55293.85 88888.00 2008-05-21 18:40:29.125 142 12480.77 88.35 55293.90 88888.00 2008-05-21 18:40:29.250 142 12480.65 88.35 55293.85 88888.00 2008-05-21 18:40:29.375 142 12480.60 88.33 55293.88 88888.00 2008-05-21 18:40:29.500 142 12480.70 88.40 55293.90 88888.00 2008-05-21 18:40:29.625 142 12480.70 88.45 55293.90 88888.00 2008-05-21 18:40:29.750 142 12480.67 88.45 55293.90 88888.00 2008-05-21 18:40:29.875 142 12480.62 88.42 55293.88 88888.00 2008-05-21 18:40:30.000 142 12480.60 88.42 55293.82 88888.00 2008-05-21 18:40:30.125 142 12480.58 88.47 55293.85 88888.00 2008-05-21 18:40:30.250 142 12480.55 88.50 55293.82 88888.00 2008-05-21 18:40:30.375 142 12480.60 88.50 55293.82 88888.00 2008-05-21 18:40:30.500 142 12480.62 88.58 55293.88 88888.00 2008-05-21 18:40:30.625 142 12480.62 88.55 55293.85 88888.00 2008-05-21 18:40:30.750 142 12480.70 88.58 55293.90 88888.00 2008-05-21 18:40:30.875 142 12480.70 88.60 55293.90 88888.00 2008-05-21 18:40:31.000 142 12480.70 88.65 55293.85 88888.00 2008-05-21 18:40:31.125 142 12480.73 88.67 55293.85 88888.00 2008-05-21 18:40:31.250 142 12480.67 88.70 55293.85 88888.00 2008-05-21 18:40:31.375 142 12480.70 88.70 55293.82 88888.00 2008-05-21 18:40:31.500 142 12480.73 88.72 55293.85 88888.00 2008-05-21 18:40:31.625 142 12480.70 88.75 55293.80 88888.00 2008-05-21 18:40:31.750 142 12480.70 88.78 55293.78 88888.00 2008-05-21 18:40:31.875 142 12480.73 88.80 55293.80 88888.00 2008-05-21 18:40:32.000 142 12480.70 88.83 55293.82 88888.00 2008-05-21 18:40:32.125 142 12480.67 88.85 55293.85 88888.00 2008-05-21 18:40:32.250 142 12480.62 88.85 55293.82 88888.00 2008-05-21 18:40:32.375 142 12480.60 88.85 55293.80 88888.00 2008-05-21 18:40:32.500 142 12480.65 88.90 55293.78 88888.00 2008-05-21 18:40:32.625 142 12480.67 88.97 55293.78 88888.00 2008-05-21 18:40:32.750 142 12480.62 88.95 55293.80 88888.00 2008-05-21 18:40:32.875 142 12480.62 89.00 55293.78 88888.00 2008-05-21 18:40:33.000 142 12480.73 89.08 55293.82 88888.00 2008-05-21 18:40:33.125 142 12480.75 89.10 55293.82 88888.00 2008-05-21 18:40:33.250 142 12480.70 89.10 55293.80 88888.00 2008-05-21 18:40:33.375 142 12480.73 89.15 55293.82 88888.00 2008-05-21 18:40:33.500 142 12480.67 89.17 55293.78 88888.00 2008-05-21 18:40:33.625 142 12480.62 89.25 55293.80 88888.00 2008-05-21 18:40:33.750 142 12480.67 89.22 55293.78 88888.00 2008-05-21 18:40:33.875 142 12480.62 89.28 55293.78 88888.00 2008-05-21 18:40:34.000 142 12480.62 89.28 55293.75 88888.00 2008-05-21 18:40:34.125 142 12480.65 89.25 55293.72 88888.00 2008-05-21 18:40:34.250 142 12480.55 89.25 55293.72 88888.00 2008-05-21 18:40:34.375 142 12480.62 89.30 55293.75 88888.00 2008-05-21 18:40:34.500 142 12480.58 89.35 55293.75 88888.00 2008-05-21 18:40:34.625 142 12480.58 89.40 55293.75 88888.00 2008-05-21 18:40:34.750 142 12480.55 89.45 55293.75 88888.00 2008-05-21 18:40:34.875 142 12480.52 89.40 55293.70 88888.00 2008-05-21 18:40:35.000 142 12480.58 89.42 55293.72 88888.00 2008-05-21 18:40:35.125 142 12480.60 89.50 55293.70 88888.00 2008-05-21 18:40:35.250 142 12480.60 89.50 55293.65 88888.00 2008-05-21 18:40:35.375 142 12480.58 89.55 55293.68 88888.00 2008-05-21 18:40:35.500 142 12480.58 89.55 55293.70 88888.00 2008-05-21 18:40:35.625 142 12480.55 89.58 55293.70 88888.00 2008-05-21 18:40:35.750 142 12480.50 89.62 55293.70 88888.00 2008-05-21 18:40:35.875 142 12480.55 89.62 55293.68 88888.00 2008-05-21 18:40:36.000 142 12480.55 89.65 55293.65 88888.00 2008-05-21 18:40:36.125 142 12480.55 89.67 55293.70 88888.00 2008-05-21 18:40:36.250 142 12480.48 89.72 55293.70 88888.00 2008-05-21 18:40:36.375 142 12480.48 89.75 55293.70 88888.00 2008-05-21 18:40:36.500 142 12480.48 89.72 55293.70 88888.00 2008-05-21 18:40:36.625 142 12480.40 89.67 55293.62 88888.00 2008-05-21 18:40:36.750 142 12480.38 89.75 55293.62 88888.00 2008-05-21 18:40:36.875 142 12480.40 89.85 55293.65 88888.00 2008-05-21 18:40:37.000 142 12480.45 89.85 55293.68 88888.00 2008-05-21 18:40:37.125 142 12480.50 89.92 55293.65 88888.00 2008-05-21 18:40:37.250 142 12480.55 89.92 55293.68 88888.00 2008-05-21 18:40:37.375 142 12480.55 89.92 55293.65 88888.00 2008-05-21 18:40:37.500 142 12480.52 89.92 55293.65 88888.00 2008-05-21 18:40:37.625 142 12480.50 90.08 55293.68 88888.00 2008-05-21 18:40:37.750 142 12480.50 90.10 55293.65 88888.00 2008-05-21 18:40:37.875 142 12480.42 90.05 55293.65 88888.00 2008-05-21 18:40:38.000 142 12480.38 90.08 55293.65 88888.00 2008-05-21 18:40:38.125 142 12480.38 90.12 55293.68 88888.00 2008-05-21 18:40:38.250 142 12480.33 90.15 55293.62 88888.00 2008-05-21 18:40:38.375 142 12480.35 90.17 55293.62 88888.00 2008-05-21 18:40:38.500 142 12480.38 90.25 55293.62 88888.00 2008-05-21 18:40:38.625 142 12480.40 90.25 55293.62 88888.00 2008-05-21 18:40:38.750 142 12480.50 90.30 55293.68 88888.00 2008-05-21 18:40:38.875 142 12480.50 90.35 55293.68 88888.00 2008-05-21 18:40:39.000 142 12480.40 90.33 55293.62 88888.00 2008-05-21 18:40:39.125 142 12480.30 90.33 55293.57 88888.00 2008-05-21 18:40:39.250 142 12480.30 90.42 55293.65 88888.00 2008-05-21 18:40:39.375 142 12480.42 90.50 55293.65 88888.00 2008-05-21 18:40:39.500 142 12480.35 90.45 55293.62 88888.00 2008-05-21 18:40:39.625 142 12480.33 90.40 55293.57 88888.00 2008-05-21 18:40:39.750 142 12480.30 90.45 55293.62 88888.00 2008-05-21 18:40:39.875 142 12480.23 90.50 55293.62 88888.00 2008-05-21 18:40:40.000 142 12480.20 90.50 55293.57 88888.00 2008-05-21 18:40:40.125 142 12480.15 90.50 55293.62 88888.00 2008-05-21 18:40:40.250 142 12480.12 90.53 55293.60 88888.00 2008-05-21 18:40:40.375 142 12480.23 90.60 55293.62 88888.00 2008-05-21 18:40:40.500 142 12480.20 90.60 55293.57 88888.00 2008-05-21 18:40:40.625 142 12480.15 90.62 55293.57 88888.00 2008-05-21 18:40:40.750 142 12480.17 90.72 55293.57 88888.00 2008-05-21 18:40:40.875 142 12480.20 90.78 55293.60 88888.00 2008-05-21 18:40:41.000 142 12480.12 90.75 55293.55 88888.00 2008-05-21 18:40:41.125 142 12480.10 90.75 55293.57 88888.00 2008-05-21 18:40:41.250 142 12480.08 90.80 55293.60 88888.00 2008-05-21 18:40:41.375 142 12480.02 90.78 55293.57 88888.00 2008-05-21 18:40:41.500 142 12479.98 90.67 55293.57 88888.00 2008-05-21 18:40:41.625 142 12480.05 90.75 55293.60 88888.00 2008-05-21 18:40:41.750 142 12480.05 90.85 55293.65 88888.00 2008-05-21 18:40:41.875 142 12480.00 90.85 55293.60 88888.00 2008-05-21 18:40:42.000 142 12479.95 90.80 55293.60 88888.00 2008-05-21 18:40:42.125 142 12480.12 90.92 55293.65 88888.00 2008-05-21 18:40:42.250 142 12480.15 90.92 55293.57 88888.00 2008-05-21 18:40:42.375 142 12480.02 90.90 55293.55 88888.00 2008-05-21 18:40:42.500 142 12479.95 90.90 55293.60 88888.00 2008-05-21 18:40:42.625 142 12479.90 90.97 55293.60 88888.00 2008-05-21 18:40:42.750 142 12479.85 90.95 55293.57 88888.00 2008-05-21 18:40:42.875 142 12479.77 90.88 55293.55 88888.00 2008-05-21 18:40:43.000 142 12479.80 90.95 55293.55 88888.00 2008-05-21 18:40:43.125 142 12479.85 91.08 55293.60 88888.00 2008-05-21 18:40:43.250 142 12479.77 91.08 55293.60 88888.00 2008-05-21 18:40:43.375 142 12479.77 91.08 55293.60 88888.00 2008-05-21 18:40:43.500 142 12479.73 91.15 55293.62 88888.00 2008-05-21 18:40:43.625 142 12479.73 91.17 55293.62 88888.00 2008-05-21 18:40:43.750 142 12479.67 91.20 55293.60 88888.00 2008-05-21 18:40:43.875 142 12479.67 91.20 55293.55 88888.00 2008-05-21 18:40:44.000 142 12479.73 91.15 55293.60 88888.00 2008-05-21 18:40:44.125 142 12479.65 91.10 55293.57 88888.00 2008-05-21 18:40:44.250 142 12479.58 91.10 55293.53 88888.00 2008-05-21 18:40:44.375 142 12479.58 91.17 55293.53 88888.00 2008-05-21 18:40:44.500 142 12479.60 91.25 55293.57 88888.00 2008-05-21 18:40:44.625 142 12479.52 91.22 55293.60 88888.00 2008-05-21 18:40:44.750 142 12479.52 91.22 55293.57 88888.00 2008-05-21 18:40:44.875 142 12479.45 91.20 55293.53 88888.00 2008-05-21 18:40:45.000 142 12479.48 91.28 55293.55 88888.00 2008-05-21 18:40:45.125 142 12479.45 91.33 55293.55 88888.00 2008-05-21 18:40:45.250 142 12479.45 91.42 55293.57 88888.00 2008-05-21 18:40:45.375 142 12479.48 91.47 55293.60 88888.00 2008-05-21 18:40:45.500 142 12479.42 91.38 55293.55 88888.00 2008-05-21 18:40:45.625 142 12479.27 91.33 55293.53 88888.00 2008-05-21 18:40:45.750 142 12479.25 91.38 55293.55 88888.00 2008-05-21 18:40:45.875 142 12479.27 91.35 55293.53 88888.00 2008-05-21 18:40:46.000 142 12479.25 91.38 55293.55 88888.00 2008-05-21 18:40:46.125 142 12479.25 91.40 55293.57 88888.00 2008-05-21 18:40:46.250 142 12479.23 91.40 55293.55 88888.00 2008-05-21 18:40:46.375 142 12479.17 91.45 55293.57 88888.00 2008-05-21 18:40:46.500 142 12479.12 91.42 55293.55 88888.00 2008-05-21 18:40:46.625 142 12479.10 91.35 55293.55 88888.00 2008-05-21 18:40:46.750 142 12479.12 91.38 55293.57 88888.00 2008-05-21 18:40:46.875 142 12479.17 91.45 55293.57 88888.00 2008-05-21 18:40:47.000 142 12479.20 91.42 55293.57 88888.00 2008-05-21 18:40:47.125 142 12479.12 91.45 55293.55 88888.00 2008-05-21 18:40:47.250 142 12479.02 91.47 55293.57 88888.00 2008-05-21 18:40:47.375 142 12479.05 91.50 55293.57 88888.00 2008-05-21 18:40:47.500 142 12479.05 91.53 55293.60 88888.00 2008-05-21 18:40:47.625 142 12479.02 91.55 55293.57 88888.00 2008-05-21 18:40:47.750 142 12479.00 91.53 55293.57 88888.00 2008-05-21 18:40:47.875 142 12478.98 91.53 55293.57 88888.00 2008-05-21 18:40:48.000 142 12478.92 91.55 55293.57 88888.00 2008-05-21 18:40:48.125 142 12478.92 91.53 55293.57 88888.00 2008-05-21 18:40:48.250 142 12478.88 91.47 55293.53 88888.00 2008-05-21 18:40:48.375 142 12478.90 91.50 55293.53 88888.00 2008-05-21 18:40:48.500 142 12478.88 91.58 55293.55 88888.00 2008-05-21 18:40:48.625 142 12478.77 91.60 55293.57 88888.00 2008-05-21 18:40:48.750 142 12478.70 91.53 55293.55 88888.00 2008-05-21 18:40:48.875 142 12478.73 91.50 55293.53 88888.00 2008-05-21 18:40:49.000 142 12478.67 91.50 55293.53 88888.00 2008-05-21 18:40:49.125 142 12478.75 91.53 55293.53 88888.00 2008-05-21 18:40:49.250 142 12478.70 91.58 55293.55 88888.00 2008-05-21 18:40:49.375 142 12478.70 91.60 55293.57 88888.00 2008-05-21 18:40:49.500 142 12478.67 91.60 55293.55 88888.00 2008-05-21 18:40:49.625 142 12478.62 91.60 55293.55 88888.00 2008-05-21 18:40:49.750 142 12478.58 91.60 55293.57 88888.00 2008-05-21 18:40:49.875 142 12478.55 91.65 55293.57 88888.00 2008-05-21 18:40:50.000 142 12478.55 91.67 55293.57 88888.00 2008-05-21 18:40:50.125 142 12478.67 91.67 55293.57 88888.00 2008-05-21 18:40:50.250 142 12478.62 91.62 55293.60 88888.00 2008-05-21 18:40:50.375 142 12478.50 91.60 55293.57 88888.00 2008-05-21 18:40:50.500 142 12478.50 91.65 55293.60 88888.00 2008-05-21 18:40:50.625 142 12478.50 91.65 55293.60 88888.00 2008-05-21 18:40:50.750 142 12478.52 91.65 55293.57 88888.00 2008-05-21 18:40:50.875 142 12478.48 91.65 55293.57 88888.00 2008-05-21 18:40:51.000 142 12478.40 91.67 55293.55 88888.00 2008-05-21 18:40:51.125 142 12478.35 91.67 55293.55 88888.00 2008-05-21 18:40:51.250 142 12478.35 91.60 55293.53 88888.00 2008-05-21 18:40:51.375 142 12478.42 91.62 55293.55 88888.00 2008-05-21 18:40:51.500 142 12478.40 91.60 55293.55 88888.00 2008-05-21 18:40:51.625 142 12478.38 91.60 55293.57 88888.00 2008-05-21 18:40:51.750 142 12478.33 91.60 55293.55 88888.00 2008-05-21 18:40:51.875 142 12478.38 91.65 55293.57 88888.00 2008-05-21 18:40:52.000 142 12478.42 91.67 55293.55 88888.00 2008-05-21 18:40:52.125 142 12478.33 91.62 55293.55 88888.00 2008-05-21 18:40:52.250 142 12478.33 91.65 55293.57 88888.00 2008-05-21 18:40:52.375 142 12478.40 91.67 55293.57 88888.00 2008-05-21 18:40:52.500 142 12478.38 91.67 55293.57 88888.00 2008-05-21 18:40:52.625 142 12478.40 91.70 55293.60 88888.00 2008-05-21 18:40:52.750 142 12478.38 91.70 55293.60 88888.00 2008-05-21 18:40:52.875 142 12478.25 91.70 55293.60 88888.00 2008-05-21 18:40:53.000 142 12478.17 91.72 55293.60 88888.00 2008-05-21 18:40:53.125 142 12478.15 91.75 55293.60 88888.00 2008-05-21 18:40:53.250 142 12478.20 91.72 55293.57 88888.00 2008-05-21 18:40:53.375 142 12478.27 91.72 55293.57 88888.00 2008-05-21 18:40:53.500 142 12478.23 91.72 55293.55 88888.00 2008-05-21 18:40:53.625 142 12478.17 91.72 55293.57 88888.00 2008-05-21 18:40:53.750 142 12478.17 91.75 55293.57 88888.00 2008-05-21 18:40:53.875 142 12478.20 91.78 55293.55 88888.00 2008-05-21 18:40:54.000 142 12478.25 91.78 55293.55 88888.00 2008-05-21 18:40:54.125 142 12478.27 91.78 55293.55 88888.00 2008-05-21 18:40:54.250 142 12478.25 91.78 55293.57 88888.00 2008-05-21 18:40:54.375 142 12478.25 91.80 55293.57 88888.00 2008-05-21 18:40:54.500 142 12478.27 91.80 55293.53 88888.00 2008-05-21 18:40:54.625 142 12478.23 91.78 55293.55 88888.00 2008-05-21 18:40:54.750 142 12478.35 91.83 55293.57 88888.00 2008-05-21 18:40:54.875 142 12478.27 91.85 55293.57 88888.00 2008-05-21 18:40:55.000 142 12478.25 91.83 55293.55 88888.00 2008-05-21 18:40:55.125 142 12478.25 91.80 55293.57 88888.00 2008-05-21 18:40:55.250 142 12478.27 91.85 55293.57 88888.00 2008-05-21 18:40:55.375 142 12478.30 91.92 55293.57 88888.00 2008-05-21 18:40:55.500 142 12478.25 91.83 55293.55 88888.00 2008-05-21 18:40:55.625 142 12478.20 91.80 55293.53 88888.00 2008-05-21 18:40:55.750 142 12478.20 91.83 55293.53 88888.00 2008-05-21 18:40:55.875 142 12478.23 91.90 55293.53 88888.00 2008-05-21 18:40:56.000 142 12478.25 91.92 55293.55 88888.00 2008-05-21 18:40:56.125 142 12478.25 91.95 55293.53 88888.00 2008-05-21 18:40:56.250 142 12478.25 91.95 55293.53 88888.00 2008-05-21 18:40:56.375 142 12478.27 92.00 55293.50 88888.00 2008-05-21 18:40:56.500 142 12478.27 92.03 55293.53 88888.00 2008-05-21 18:40:56.625 142 12478.27 91.92 55293.50 88888.00 2008-05-21 18:40:56.750 142 12478.23 91.95 55293.47 88888.00 2008-05-21 18:40:56.875 142 12478.30 92.08 55293.50 88888.00 2008-05-21 18:40:57.000 142 12478.40 92.15 55293.53 88888.00 2008-05-21 18:40:57.125 142 12478.40 92.10 55293.50 88888.00 2008-05-21 18:40:57.250 142 12478.35 92.08 55293.50 88888.00 2008-05-21 18:40:57.375 142 12478.30 92.10 55293.45 88888.00 2008-05-21 18:40:57.500 142 12478.38 92.15 55293.45 88888.00 2008-05-21 18:40:57.625 142 12478.35 92.12 55293.45 88888.00 2008-05-21 18:40:57.750 142 12478.33 92.10 55293.45 88888.00 2008-05-21 18:40:57.875 142 12478.38 92.08 55293.45 88888.00 2008-05-21 18:40:58.000 142 12478.48 92.15 55293.43 88888.00 2008-05-21 18:40:58.125 142 12478.52 92.17 55293.45 88888.00 2008-05-21 18:40:58.250 142 12478.45 92.20 55293.43 88888.00 2008-05-21 18:40:58.375 142 12478.55 92.28 55293.45 88888.00 2008-05-21 18:40:58.500 142 12478.62 92.33 55293.47 88888.00 2008-05-21 18:40:58.625 142 12478.58 92.30 55293.45 88888.00 2008-05-21 18:40:58.750 142 12478.52 92.28 55293.43 88888.00 2008-05-21 18:40:58.875 142 12478.55 92.28 55293.38 88888.00 2008-05-21 18:40:59.000 142 12478.55 92.33 55293.40 88888.00 2008-05-21 18:40:59.125 142 12478.58 92.35 55293.40 88888.00 2008-05-21 18:40:59.250 142 12478.60 92.40 55293.40 88888.00 2008-05-21 18:40:59.375 142 12478.65 92.45 55293.38 88888.00 2008-05-21 18:40:59.500 142 12478.70 92.47 55293.40 88888.00 2008-05-21 18:40:59.625 142 12478.73 92.47 55293.45 88888.00 2008-05-21 18:40:59.750 142 12478.62 92.53 55293.43 88888.00 2008-05-21 18:40:59.875 142 12478.62 92.47 55293.40 88888.00 2008-05-21 18:41:00.000 142 12478.67 92.55 55293.38 88888.00 2008-05-21 18:41:00.125 142 12478.67 92.65 55293.38 88888.00 2008-05-21 18:41:00.250 142 12478.67 92.67 55293.38 88888.00 2008-05-21 18:41:00.375 142 12478.75 92.67 55293.38 88888.00 2008-05-21 18:41:00.500 142 12478.77 92.67 55293.38 88888.00 2008-05-21 18:41:00.625 142 12478.77 92.67 55293.32 88888.00 2008-05-21 18:41:00.750 142 12478.85 92.72 55293.35 88888.00 2008-05-21 18:41:00.875 142 12478.90 92.83 55293.38 88888.00 2008-05-21 18:41:01.000 142 12478.92 92.78 55293.32 88888.00 2008-05-21 18:41:01.125 142 12478.92 92.72 55293.30 88888.00 2008-05-21 18:41:01.250 142 12478.88 92.72 55293.25 88888.00 2008-05-21 18:41:01.375 142 12478.92 92.78 55293.28 88888.00 2008-05-21 18:41:01.500 142 12478.92 92.83 55293.28 88888.00 2008-05-21 18:41:01.625 142 12478.95 92.90 55293.32 88888.00 2008-05-21 18:41:01.750 142 12479.02 92.95 55293.32 88888.00 2008-05-21 18:41:01.875 142 12479.05 93.03 55293.32 88888.00 2008-05-21 18:41:02.000 142 12479.05 92.97 55293.28 88888.00 2008-05-21 18:41:02.125 142 12479.05 92.92 55293.28 88888.00 2008-05-21 18:41:02.250 142 12479.12 93.03 55293.28 88888.00 2008-05-21 18:41:02.375 142 12479.23 93.10 55293.28 88888.00 2008-05-21 18:41:02.500 142 12479.17 93.08 55293.28 88888.00 2008-05-21 18:41:02.625 142 12479.12 93.12 55293.25 88888.00 2008-05-21 18:41:02.750 142 12479.17 93.10 55293.22 88888.00 2008-05-21 18:41:02.875 142 12479.20 93.05 55293.18 88888.00 2008-05-21 18:41:03.000 142 12479.20 93.05 55293.15 88888.00 2008-05-21 18:41:03.125 142 12479.20 93.12 55293.18 88888.00 2008-05-21 18:41:03.250 142 12479.17 93.20 55293.18 88888.00 2008-05-21 18:41:03.375 142 12479.23 93.25 55293.18 88888.00 2008-05-21 18:41:03.500 142 12479.30 93.30 55293.18 88888.00 2008-05-21 18:41:03.625 142 12479.25 93.30 55293.18 88888.00 2008-05-21 18:41:03.750 142 12479.27 93.30 55293.15 88888.00 2008-05-21 18:41:03.875 142 12479.33 93.30 55293.18 88888.00 2008-05-21 18:41:04.000 142 12479.30 93.40 55293.18 88888.00 2008-05-21 18:41:04.125 142 12479.30 93.47 55293.20 88888.00 2008-05-21 18:41:04.250 142 12479.42 93.47 55293.18 88888.00 2008-05-21 18:41:04.375 142 12479.52 93.53 55293.20 88888.00 2008-05-21 18:41:04.500 142 12479.55 93.53 55293.15 88888.00 2008-05-21 18:41:04.625 142 12479.55 93.53 55293.15 88888.00 2008-05-21 18:41:04.750 142 12479.52 93.53 55293.12 88888.00 2008-05-21 18:41:04.875 142 12479.50 93.50 55293.10 88888.00 2008-05-21 18:41:05.000 142 12479.55 93.55 55293.07 88888.00 2008-05-21 18:41:05.125 142 12479.60 93.60 55293.05 88888.00 2008-05-21 18:41:05.250 142 12479.52 93.55 55293.05 88888.00 2008-05-21 18:41:05.375 142 12479.58 93.60 55293.07 88888.00 2008-05-21 18:41:05.500 142 12479.62 93.67 55293.07 88888.00 2008-05-21 18:41:05.625 142 12479.62 93.70 55293.07 88888.00 2008-05-21 18:41:05.750 142 12479.62 93.70 55293.05 88888.00 2008-05-21 18:41:05.875 142 12479.73 93.80 55293.10 88888.00 2008-05-21 18:41:06.000 142 12479.75 93.75 55293.07 88888.00 2008-05-21 18:41:06.125 142 12479.73 93.70 55293.05 88888.00 2008-05-21 18:41:06.250 142 12479.73 93.78 55293.05 88888.00 2008-05-21 18:41:06.375 142 12479.85 93.85 55293.05 88888.00 2008-05-21 18:41:06.500 142 12480.00 93.90 55293.03 88888.00 2008-05-21 18:41:06.625 142 12480.00 93.92 55293.05 88888.00 2008-05-21 18:41:06.750 142 12479.95 93.90 55293.03 88888.00 2008-05-21 18:41:06.875 142 12479.85 93.85 55292.97 88888.00 2008-05-21 18:41:07.000 142 12479.85 93.92 55292.95 88888.00 2008-05-21 18:41:07.125 142 12479.92 94.03 55292.97 88888.00 2008-05-21 18:41:07.250 142 12479.92 94.00 55292.95 88888.00 2008-05-21 18:41:07.375 142 12479.98 93.95 55292.93 88888.00 2008-05-21 18:41:07.500 142 12480.00 94.03 55292.93 88888.00 2008-05-21 18:41:07.625 142 12479.98 94.05 55292.93 88888.00 2008-05-21 18:41:07.750 142 12480.00 94.03 55292.93 88888.00 2008-05-21 18:41:07.875 142 12480.08 94.10 55292.93 88888.00 2008-05-21 18:41:08.000 142 12480.15 94.15 55292.95 88888.00 2008-05-21 18:41:08.125 142 12480.10 94.20 55292.95 88888.00 2008-05-21 18:41:08.250 142 12480.00 94.17 55292.93 88888.00 2008-05-21 18:41:08.375 142 12480.08 94.22 55292.93 88888.00 2008-05-21 18:41:08.500 142 12480.10 94.22 55292.90 88888.00 2008-05-21 18:41:08.625 142 12480.15 94.25 55292.93 88888.00 2008-05-21 18:41:08.750 142 12480.15 94.28 55292.90 88888.00 2008-05-21 18:41:08.875 142 12480.15 94.25 55292.88 88888.00 2008-05-21 18:41:09.000 142 12480.15 94.28 55292.90 88888.00 2008-05-21 18:41:09.125 142 12480.20 94.33 55292.90 88888.00 2008-05-21 18:41:09.250 142 12480.27 94.35 55292.90 88888.00 2008-05-21 18:41:09.375 142 12480.25 94.35 55292.88 88888.00 2008-05-21 18:41:09.500 142 12480.20 94.35 55292.85 88888.00 2008-05-21 18:41:09.625 142 12480.25 94.35 55292.85 88888.00 2008-05-21 18:41:09.750 142 12480.27 94.38 55292.85 88888.00 2008-05-21 18:41:09.875 142 12480.30 94.42 55292.82 88888.00 2008-05-21 18:41:10.000 142 12480.33 94.40 55292.80 88888.00 2008-05-21 18:41:10.125 142 12480.33 94.45 55292.80 88888.00 2008-05-21 18:41:10.250 142 12480.30 94.45 55292.82 88888.00 2008-05-21 18:41:10.375 142 12480.40 94.45 55292.80 88888.00 2008-05-21 18:41:10.500 142 12480.45 94.47 55292.82 88888.00 2008-05-21 18:41:10.625 142 12480.48 94.45 55292.80 88888.00 2008-05-21 18:41:10.750 142 12480.45 94.47 55292.80 88888.00 2008-05-21 18:41:10.875 142 12480.50 94.53 55292.80 88888.00 2008-05-21 18:41:11.000 142 12480.52 94.53 55292.82 88888.00 2008-05-21 18:41:11.125 142 12480.55 94.50 55292.80 88888.00 2008-05-21 18:41:11.250 142 12480.52 94.47 55292.80 88888.00 2008-05-21 18:41:11.375 142 12480.60 94.55 55292.80 88888.00 2008-05-21 18:41:11.500 142 12480.70 94.62 55292.82 88888.00 2008-05-21 18:41:11.625 142 12480.62 94.58 55292.80 88888.00 2008-05-21 18:41:11.750 142 12480.55 94.60 55292.80 88888.00 2008-05-21 18:41:11.875 142 12480.60 94.60 55292.85 88888.00 2008-05-21 18:41:12.000 142 12480.62 94.60 55292.82 88888.00 2008-05-21 18:41:12.125 142 12480.70 94.67 55292.82 88888.00 2008-05-21 18:41:12.250 142 12480.70 94.75 55292.85 88888.00 2008-05-21 18:41:12.375 142 12480.70 94.70 55292.82 88888.00 2008-05-21 18:41:12.500 142 12480.70 94.70 55292.82 88888.00 2008-05-21 18:41:12.625 142 12480.75 94.72 55292.82 88888.00 2008-05-21 18:41:12.750 142 12480.77 94.72 55292.78 88888.00 2008-05-21 18:41:12.875 142 12480.83 94.67 55292.78 88888.00 2008-05-21 18:41:13.000 142 12480.85 94.75 55292.78 88888.00 2008-05-21 18:41:13.125 142 12480.80 94.80 55292.78 88888.00 2008-05-21 18:41:13.250 142 12480.77 94.75 55292.78 88888.00 2008-05-21 18:41:13.375 142 12480.80 94.75 55292.78 88888.00 2008-05-21 18:41:13.500 142 12480.83 94.75 55292.75 88888.00 2008-05-21 18:41:13.625 142 12480.90 94.70 55292.75 88888.00 2008-05-21 18:41:13.750 142 12480.88 94.67 55292.75 88888.00 2008-05-21 18:41:13.875 142 12480.85 94.70 55292.75 88888.00 2008-05-21 18:41:14.000 142 12480.90 94.85 55292.78 88888.00 2008-05-21 18:41:14.125 142 12480.95 94.83 55292.78 88888.00 2008-05-21 18:41:14.250 142 12480.92 94.75 55292.75 88888.00 2008-05-21 18:41:14.375 142 12480.95 94.78 55292.75 88888.00 2008-05-21 18:41:14.500 142 12481.00 94.85 55292.78 88888.00 2008-05-21 18:41:14.625 142 12481.05 94.80 55292.75 88888.00 2008-05-21 18:41:14.750 142 12480.98 94.78 55292.72 88888.00 2008-05-21 18:41:14.875 142 12480.95 94.78 55292.72 88888.00 2008-05-21 18:41:15.000 142 12481.02 94.80 55292.70 88888.00 2008-05-21 18:41:15.125 142 12481.08 94.88 55292.72 88888.00 2008-05-21 18:41:15.250 142 12481.05 94.85 55292.75 88888.00 2008-05-21 18:41:15.375 142 12481.08 94.85 55292.72 88888.00 2008-05-21 18:41:15.500 142 12481.10 94.85 55292.72 88888.00 2008-05-21 18:41:15.625 142 12481.10 94.90 55292.78 88888.00 2008-05-21 18:41:15.750 142 12481.17 94.95 55292.78 88888.00 2008-05-21 18:41:15.875 142 12481.17 94.90 55292.72 88888.00 2008-05-21 18:41:16.000 142 12481.17 94.85 55292.70 88888.00 2008-05-21 18:41:16.125 142 12481.25 94.85 55292.75 88888.00 2008-05-21 18:41:16.250 142 12481.23 94.80 55292.72 88888.00 2008-05-21 18:41:16.375 142 12481.23 94.83 55292.72 88888.00 2008-05-21 18:41:16.500 142 12481.25 94.83 55292.70 88888.00 2008-05-21 18:41:16.625 142 12481.30 94.88 55292.75 88888.00 2008-05-21 18:41:16.750 142 12481.35 94.88 55292.75 88888.00 2008-05-21 18:41:16.875 142 12481.40 94.85 55292.75 88888.00 2008-05-21 18:41:17.000 142 12481.35 94.90 55292.75 88888.00 2008-05-21 18:41:17.125 142 12481.35 94.92 55292.72 88888.00 2008-05-21 18:41:17.250 142 12481.45 94.92 55292.75 88888.00 2008-05-21 18:41:17.375 142 12481.45 94.95 55292.75 88888.00 2008-05-21 18:41:17.500 142 12481.45 94.92 55292.78 88888.00 2008-05-21 18:41:17.625 142 12481.35 94.85 55292.72 88888.00 2008-05-21 18:41:17.750 142 12481.33 94.83 55292.68 88888.00 2008-05-21 18:41:17.875 142 12481.38 94.88 55292.70 88888.00 2008-05-21 18:41:18.000 142 12481.42 94.92 55292.72 88888.00 2008-05-21 18:41:18.125 142 12481.48 95.00 55292.78 88888.00 2008-05-21 18:41:18.250 142 12481.45 94.95 55292.75 88888.00 2008-05-21 18:41:18.375 142 12481.40 94.85 55292.72 88888.00 2008-05-21 18:41:18.500 142 12481.42 94.83 55292.70 88888.00 2008-05-21 18:41:18.625 142 12481.45 94.85 55292.70 88888.00 2008-05-21 18:41:18.750 142 12481.50 94.88 55292.72 88888.00 2008-05-21 18:41:18.875 142 12481.60 94.90 55292.72 88888.00 2008-05-21 18:41:19.000 142 12481.60 94.97 55292.72 88888.00 2008-05-21 18:41:19.125 142 12481.52 94.90 55292.70 88888.00 2008-05-21 18:41:19.250 142 12481.48 94.80 55292.72 88888.00 2008-05-21 18:41:19.375 142 12481.52 94.83 55292.72 88888.00 2008-05-21 18:41:19.500 142 12481.58 94.83 55292.75 88888.00 2008-05-21 18:41:19.625 142 12481.62 94.85 55292.72 88888.00 2008-05-21 18:41:19.750 142 12481.65 94.88 55292.70 88888.00 2008-05-21 18:41:19.875 142 12481.73 94.90 55292.75 88888.00 2008-05-21 18:41:20.000 142 12481.75 94.88 55292.75 88888.00 2008-05-21 18:41:20.125 142 12481.70 94.80 55292.70 88888.00 2008-05-21 18:41:20.250 142 12481.65 94.70 55292.68 88888.00 2008-05-21 18:41:20.375 142 12481.70 94.78 55292.68 88888.00 2008-05-21 18:41:20.500 142 12481.77 94.85 55292.70 88888.00 2008-05-21 18:41:20.625 142 12481.85 94.90 55292.70 88888.00 2008-05-21 18:41:20.750 142 12481.85 94.88 55292.70 88888.00 2008-05-21 18:41:20.875 142 12481.90 94.90 55292.70 88888.00 2008-05-21 18:41:21.000 142 12481.85 94.85 55292.70 88888.00 2008-05-21 18:41:21.125 142 12481.83 94.85 55292.70 88888.00 2008-05-21 18:41:21.250 142 12481.80 94.83 55292.68 88888.00 2008-05-21 18:41:21.375 142 12481.80 94.83 55292.68 88888.00 2008-05-21 18:41:21.500 142 12481.80 94.83 55292.70 88888.00 2008-05-21 18:41:21.625 142 12481.77 94.85 55292.70 88888.00 2008-05-21 18:41:21.750 142 12481.77 94.85 55292.70 88888.00 2008-05-21 18:41:21.875 142 12481.75 94.83 55292.70 88888.00 2008-05-21 18:41:22.000 142 12481.77 94.80 55292.68 88888.00 2008-05-21 18:41:22.125 142 12481.83 94.88 55292.72 88888.00 2008-05-21 18:41:22.250 142 12481.85 94.88 55292.75 88888.00 2008-05-21 18:41:22.375 142 12481.90 94.92 55292.75 88888.00 2008-05-21 18:41:22.500 142 12481.85 94.90 55292.72 88888.00 2008-05-21 18:41:22.625 142 12481.85 94.83 55292.72 88888.00 2008-05-21 18:41:22.750 142 12481.85 94.80 55292.72 88888.00 2008-05-21 18:41:22.875 142 12481.88 94.80 55292.72 88888.00 2008-05-21 18:41:23.000 142 12481.88 94.75 55292.72 88888.00 2008-05-21 18:41:23.125 142 12481.92 94.78 55292.72 88888.00 2008-05-21 18:41:23.250 142 12481.90 94.78 55292.75 88888.00 2008-05-21 18:41:23.375 142 12481.98 94.83 55292.78 88888.00 2008-05-21 18:41:23.500 142 12481.98 94.85 55292.75 88888.00 2008-05-21 18:41:23.625 142 12481.90 94.80 55292.75 88888.00 2008-05-21 18:41:23.750 142 12481.92 94.78 55292.75 88888.00 2008-05-21 18:41:23.875 142 12481.95 94.83 55292.75 88888.00 2008-05-21 18:41:24.000 142 12482.02 94.83 55292.72 88888.00 2008-05-21 18:41:24.125 142 12482.12 94.85 55292.78 88888.00 2008-05-21 18:41:24.250 142 12482.15 94.88 55292.78 88888.00 2008-05-21 18:41:24.375 142 12482.20 94.88 55292.78 88888.00 2008-05-21 18:41:24.500 142 12482.15 94.80 55292.75 88888.00 2008-05-21 18:41:24.625 142 12482.15 94.72 55292.72 88888.00 2008-05-21 18:41:24.750 142 12482.23 94.75 55292.72 88888.00 2008-05-21 18:41:24.875 142 12482.23 94.75 55292.72 88888.00 2008-05-21 18:41:25.000 142 12482.27 94.75 55292.75 88888.00 2008-05-21 18:41:25.125 142 12482.27 94.75 55292.75 88888.00 2008-05-21 18:41:25.250 142 12482.17 94.80 55292.78 88888.00 2008-05-21 18:41:25.375 142 12482.23 94.83 55292.78 88888.00 2008-05-21 18:41:25.500 142 12482.25 94.80 55292.78 88888.00 2008-05-21 18:41:25.625 142 12482.23 94.80 55292.75 88888.00 2008-05-21 18:41:25.750 142 12482.17 94.80 55292.78 88888.00 2008-05-21 18:41:25.875 142 12482.17 94.80 55292.78 88888.00 2008-05-21 18:41:26.000 142 12482.23 94.78 55292.72 88888.00 2008-05-21 18:41:26.125 142 12482.20 94.78 55292.78 88888.00 2008-05-21 18:41:26.250 142 12482.20 94.78 55292.78 88888.00 2008-05-21 18:41:26.375 142 12482.25 94.80 55292.80 88888.00 2008-05-21 18:41:26.500 142 12482.23 94.83 55292.75 88888.00 2008-05-21 18:41:26.625 142 12482.20 94.80 55292.75 88888.00 2008-05-21 18:41:26.750 142 12482.20 94.75 55292.72 88888.00 2008-05-21 18:41:26.875 142 12482.25 94.78 55292.78 88888.00 2008-05-21 18:41:27.000 142 12482.23 94.75 55292.78 88888.00 2008-05-21 18:41:27.125 142 12482.27 94.80 55292.80 88888.00 2008-05-21 18:41:27.250 142 12482.30 94.78 55292.80 88888.00 2008-05-21 18:41:27.375 142 12482.38 94.78 55292.82 88888.00 2008-05-21 18:41:27.500 142 12482.30 94.78 55292.80 88888.00 2008-05-21 18:41:27.625 142 12482.25 94.75 55292.75 88888.00 2008-05-21 18:41:27.750 142 12482.35 94.80 55292.82 88888.00 2008-05-21 18:41:27.875 142 12482.42 94.85 55292.82 88888.00 2008-05-21 18:41:28.000 142 12482.38 94.78 55292.78 88888.00 2008-05-21 18:41:28.125 142 12482.38 94.70 55292.75 88888.00 2008-05-21 18:41:28.250 142 12482.38 94.70 55292.78 88888.00 2008-05-21 18:41:28.375 142 12482.42 94.72 55292.78 88888.00 2008-05-21 18:41:28.500 142 12482.38 94.78 55292.78 88888.00 2008-05-21 18:41:28.625 142 12482.30 94.78 55292.80 88888.00 2008-05-21 18:41:28.750 142 12482.35 94.78 55292.82 88888.00 2008-05-21 18:41:28.875 142 12482.35 94.72 55292.80 88888.00 2008-05-21 18:41:29.000 142 12482.35 94.75 55292.80 88888.00 2008-05-21 18:41:29.125 142 12482.35 94.72 55292.78 88888.00 2008-05-21 18:41:29.250 142 12482.30 94.72 55292.80 88888.00 2008-05-21 18:41:29.375 142 12482.35 94.75 55292.80 88888.00 2008-05-21 18:41:29.500 142 12482.38 94.72 55292.78 88888.00 2008-05-21 18:41:29.625 142 12482.40 94.75 55292.80 88888.00 2008-05-21 18:41:29.750 142 12482.45 94.70 55292.80 88888.00 2008-05-21 18:41:29.875 142 12482.40 94.72 55292.80 88888.00 2008-05-21 18:41:30.000 142 12482.42 94.78 55292.78 88888.00 2008-05-21 18:41:30.125 142 12482.45 94.78 55292.82 88888.00 2008-05-21 18:41:30.250 142 12482.48 94.78 55292.80 88888.00 2008-05-21 18:41:30.375 142 12482.52 94.78 55292.80 88888.00 2008-05-21 18:41:30.500 142 12482.50 94.70 55292.80 88888.00 2008-05-21 18:41:30.625 142 12482.50 94.75 55292.80 88888.00 2008-05-21 18:41:30.750 142 12482.48 94.75 55292.85 88888.00 2008-05-21 18:41:30.875 142 12482.45 94.72 55292.80 88888.00 2008-05-21 18:41:31.000 142 12482.45 94.70 55292.80 88888.00 2008-05-21 18:41:31.125 142 12482.48 94.70 55292.82 88888.00 2008-05-21 18:41:31.250 142 12482.48 94.65 55292.82 88888.00 2008-05-21 18:41:31.375 142 12482.55 94.70 55292.82 88888.00 2008-05-21 18:41:31.500 142 12482.58 94.70 55292.82 88888.00 2008-05-21 18:41:31.625 142 12482.52 94.62 55292.75 88888.00 2008-05-21 18:41:31.750 142 12482.50 94.58 55292.75 88888.00 2008-05-21 18:41:31.875 142 12482.58 94.62 55292.80 88888.00 2008-05-21 18:41:32.000 142 12482.52 94.65 55292.80 88888.00 2008-05-21 18:41:32.125 142 12482.50 94.67 55292.80 88888.00 2008-05-21 18:41:32.250 142 12482.45 94.58 55292.78 88888.00 2008-05-21 18:41:32.375 142 12482.45 94.60 55292.80 88888.00 2008-05-21 18:41:32.500 142 12482.48 94.58 55292.80 88888.00 2008-05-21 18:41:32.625 142 12482.55 94.65 55292.80 88888.00 2008-05-21 18:41:32.750 142 12482.55 94.60 55292.80 88888.00 2008-05-21 18:41:32.875 142 12482.60 94.60 55292.80 88888.00 2008-05-21 18:41:33.000 142 12482.70 94.67 55292.82 88888.00 2008-05-21 18:41:33.125 142 12482.80 94.65 55292.85 88888.00 2008-05-21 18:41:33.250 142 12482.75 94.60 55292.85 88888.00 2008-05-21 18:41:33.375 142 12482.75 94.60 55292.80 88888.00 2008-05-21 18:41:33.500 142 12482.70 94.53 55292.80 88888.00 2008-05-21 18:41:33.625 142 12482.70 94.55 55292.82 88888.00 2008-05-21 18:41:33.750 142 12482.65 94.60 55292.82 88888.00 2008-05-21 18:41:33.875 142 12482.60 94.55 55292.85 88888.00 2008-05-21 18:41:34.000 142 12482.65 94.53 55292.80 88888.00 2008-05-21 18:41:34.125 142 12482.73 94.58 55292.82 88888.00 2008-05-21 18:41:34.250 142 12482.67 94.55 55292.82 88888.00 2008-05-21 18:41:34.375 142 12482.70 94.58 55292.82 88888.00 2008-05-21 18:41:34.500 142 12482.73 94.60 55292.85 88888.00 2008-05-21 18:41:34.625 142 12482.77 94.60 55292.88 88888.00 2008-05-21 18:41:34.750 142 12482.75 94.53 55292.85 88888.00 2008-05-21 18:41:34.875 142 12482.80 94.60 55292.90 88888.00 2008-05-21 18:41:35.000 142 12482.80 94.62 55292.88 88888.00 2008-05-21 18:41:35.125 142 12482.80 94.55 55292.90 88888.00 2008-05-21 18:41:35.250 142 12482.90 94.60 55292.93 88888.00 2008-05-21 18:41:35.375 142 12482.90 94.55 55292.88 88888.00 2008-05-21 18:41:35.500 142 12482.80 94.55 55292.88 88888.00 2008-05-21 18:41:35.625 142 12482.85 94.62 55292.88 88888.00 2008-05-21 18:41:35.750 142 12482.92 94.60 55292.85 88888.00 2008-05-21 18:41:35.875 142 12483.00 94.55 55292.85 88888.00 2008-05-21 18:41:36.000 142 12483.00 94.53 55292.85 88888.00 2008-05-21 18:41:36.125 142 12483.02 94.53 55292.88 88888.00 2008-05-21 18:41:36.250 142 12483.02 94.47 55292.88 88888.00 2008-05-21 18:41:36.375 142 12483.05 94.50 55292.90 88888.00 2008-05-21 18:41:36.500 142 12483.00 94.47 55292.88 88888.00 2008-05-21 18:41:36.625 142 12483.05 94.53 55292.88 88888.00 2008-05-21 18:41:36.750 142 12483.10 94.50 55292.85 88888.00 2008-05-21 18:41:36.875 142 12483.15 94.58 55292.88 88888.00 2008-05-21 18:41:37.000 142 12483.17 94.58 55292.85 88888.00 2008-05-21 18:41:37.125 142 12483.15 94.50 55292.88 88888.00 2008-05-21 18:41:37.250 142 12483.17 94.53 55292.90 88888.00 2008-05-21 18:41:37.375 142 12483.17 94.53 55292.93 88888.00 2008-05-21 18:41:37.500 142 12483.23 94.55 55292.95 88888.00 2008-05-21 18:41:37.625 142 12483.20 94.55 55292.90 88888.00 2008-05-21 18:41:37.750 142 12483.30 94.55 55292.88 88888.00 2008-05-21 18:41:37.875 142 12483.35 94.55 55292.85 88888.00 2008-05-21 18:41:38.000 142 12483.38 94.55 55292.85 88888.00 2008-05-21 18:41:38.125 142 12483.38 94.53 55292.90 88888.00 2008-05-21 18:41:38.250 142 12483.33 94.47 55292.85 88888.00 2008-05-21 18:41:38.375 142 12483.35 94.50 55292.88 88888.00 2008-05-21 18:41:38.500 142 12483.45 94.58 55292.90 88888.00 2008-05-21 18:41:38.625 142 12483.38 94.50 55292.88 88888.00 2008-05-21 18:41:38.750 142 12483.35 94.45 55292.88 88888.00 2008-05-21 18:41:38.875 142 12483.40 94.47 55292.88 88888.00 2008-05-21 18:41:39.000 142 12483.45 94.47 55292.85 88888.00 2008-05-21 18:41:39.125 142 12483.48 94.45 55292.85 88888.00 2008-05-21 18:41:39.250 142 12483.52 94.47 55292.88 88888.00 2008-05-21 18:41:39.375 142 12483.60 94.47 55292.85 88888.00 2008-05-21 18:41:39.500 142 12483.67 94.47 55292.82 88888.00 2008-05-21 18:41:39.625 142 12483.70 94.47 55292.82 88888.00 2008-05-21 18:41:39.750 142 12483.70 94.50 55292.82 88888.00 2008-05-21 18:41:39.875 142 12483.73 94.55 55292.85 88888.00 2008-05-21 18:41:40.000 142 12483.73 94.50 55292.80 88888.00 2008-05-21 18:41:40.125 142 12483.83 94.53 55292.85 88888.00 2008-05-21 18:41:40.250 142 12483.90 94.53 55292.82 88888.00 2008-05-21 18:41:40.375 142 12483.92 94.55 55292.85 88888.00 2008-05-21 18:41:40.500 142 12483.88 94.55 55292.85 88888.00 2008-05-21 18:41:40.625 142 12483.90 94.55 55292.82 88888.00 2008-05-21 18:41:40.750 142 12484.00 94.60 55292.85 88888.00 2008-05-21 18:41:40.875 142 12484.02 94.55 55292.85 88888.00 2008-05-21 18:41:41.000 142 12484.00 94.50 55292.82 88888.00 2008-05-21 18:41:41.125 142 12484.02 94.50 55292.82 88888.00 2008-05-21 18:41:41.250 142 12484.08 94.50 55292.85 88888.00 2008-05-21 18:41:41.375 142 12484.10 94.53 55292.82 88888.00 2008-05-21 18:41:41.500 142 12484.12 94.58 55292.85 88888.00 2008-05-21 18:41:41.625 142 12484.17 94.58 55292.85 88888.00 2008-05-21 18:41:41.750 142 12484.25 94.65 55292.88 88888.00 2008-05-21 18:41:41.875 142 12484.25 94.65 55292.82 88888.00 2008-05-21 18:41:42.000 142 12484.30 94.60 55292.82 88888.00 2008-05-21 18:41:42.125 142 12484.35 94.55 55292.82 88888.00 2008-05-21 18:41:42.250 142 12484.35 94.58 55292.82 88888.00 2008-05-21 18:41:42.375 142 12484.38 94.62 55292.85 88888.00 2008-05-21 18:41:42.500 142 12484.48 94.67 55292.85 88888.00 2008-05-21 18:41:42.625 142 12484.62 94.67 55292.82 88888.00 2008-05-21 18:41:42.750 142 12484.60 94.55 55292.78 88888.00 2008-05-21 18:41:42.875 142 12484.60 94.58 55292.78 88888.00 2008-05-21 18:41:43.000 142 12484.62 94.65 55292.78 88888.00 2008-05-21 18:41:43.125 142 12484.70 94.65 55292.80 88888.00 2008-05-21 18:41:43.250 142 12484.73 94.67 55292.80 88888.00 2008-05-21 18:41:43.375 142 12484.77 94.72 55292.80 88888.00 2008-05-21 18:41:43.500 142 12484.83 94.70 55292.78 88888.00 2008-05-21 18:41:43.625 142 12484.88 94.65 55292.78 88888.00 2008-05-21 18:41:43.750 142 12484.92 94.65 55292.75 88888.00 2008-05-21 18:41:43.875 142 12484.92 94.67 55292.72 88888.00 2008-05-21 18:41:44.000 142 12484.88 94.70 55292.75 88888.00 2008-05-21 18:41:44.125 142 12484.90 94.70 55292.75 88888.00 2008-05-21 18:41:44.250 142 12484.88 94.65 55292.75 88888.00 2008-05-21 18:41:44.375 142 12484.95 94.70 55292.75 88888.00 2008-05-21 18:41:44.500 142 12485.05 94.78 55292.75 88888.00 2008-05-21 18:41:44.625 142 12485.05 94.72 55292.72 88888.00 2008-05-21 18:41:44.750 142 12485.05 94.70 55292.70 88888.00 2008-05-21 18:41:44.875 142 12485.15 94.75 55292.72 88888.00 2008-05-21 18:41:45.000 142 12485.20 94.75 55292.72 88888.00 2008-05-21 18:41:45.125 142 12485.23 94.75 55292.72 88888.00 2008-05-21 18:41:45.250 142 12485.27 94.75 55292.75 88888.00 2008-05-21 18:41:45.375 142 12485.27 94.72 55292.72 88888.00 2008-05-21 18:41:45.500 142 12485.25 94.70 55292.72 88888.00 2008-05-21 18:41:45.625 142 12485.33 94.78 55292.72 88888.00 2008-05-21 18:41:45.750 142 12485.42 94.85 55292.78 88888.00 2008-05-21 18:41:45.875 142 12485.48 94.85 55292.80 88888.00 2008-05-21 18:41:46.000 142 12485.45 94.80 55292.78 88888.00 2008-05-21 18:41:46.125 142 12485.40 94.78 55292.75 88888.00 2008-05-21 18:41:46.250 142 12485.42 94.78 55292.72 88888.00 2008-05-21 18:41:46.375 142 12485.58 94.85 55292.78 88888.00 2008-05-21 18:41:46.500 142 12485.62 94.88 55292.75 88888.00 2008-05-21 18:41:46.625 142 12485.62 94.90 55292.75 88888.00 2008-05-21 18:41:46.750 142 12485.67 94.92 55292.75 88888.00 2008-05-21 18:41:46.875 142 12485.65 94.90 55292.72 88888.00 2008-05-21 18:41:47.000 142 12485.67 94.88 55292.70 88888.00 2008-05-21 18:41:47.125 142 12485.70 94.88 55292.72 88888.00 2008-05-21 18:41:47.250 142 12485.70 94.88 55292.72 88888.00 2008-05-21 18:41:47.375 142 12485.80 94.85 55292.70 88888.00 2008-05-21 18:41:47.500 142 12485.77 94.85 55292.68 88888.00 2008-05-21 18:41:47.625 142 12485.85 94.85 55292.68 88888.00 2008-05-21 18:41:47.750 142 12485.88 94.90 55292.70 88888.00 2008-05-21 18:41:47.875 142 12485.83 94.85 55292.70 88888.00 2008-05-21 18:41:48.000 142 12485.83 94.85 55292.68 88888.00 2008-05-21 18:41:48.125 142 12485.90 94.88 55292.70 88888.00 2008-05-21 18:41:48.250 142 12485.92 94.88 55292.68 88888.00 2008-05-21 18:41:48.375 142 12485.92 94.92 55292.68 88888.00 2008-05-21 18:41:48.500 142 12486.05 94.92 55292.70 88888.00 2008-05-21 18:41:48.625 142 12486.08 94.90 55292.68 88888.00 2008-05-21 18:41:48.750 142 12486.00 94.88 55292.70 88888.00 2008-05-21 18:41:48.875 142 12486.05 94.90 55292.70 88888.00 2008-05-21 18:41:49.000 142 12486.20 94.95 55292.75 88888.00 2008-05-21 18:41:49.125 142 12486.20 94.92 55292.72 88888.00 2008-05-21 18:41:49.250 142 12486.23 94.92 55292.75 88888.00 2008-05-21 18:41:49.375 142 12486.27 94.92 55292.70 88888.00 2008-05-21 18:41:49.500 142 12486.23 94.92 55292.65 88888.00 2008-05-21 18:41:49.625 142 12486.25 94.92 55292.68 88888.00 2008-05-21 18:41:49.750 142 12486.33 94.90 55292.68 88888.00 2008-05-21 18:41:49.875 142 12486.33 94.88 55292.65 88888.00 2008-05-21 18:41:50.000 142 12486.25 94.85 55292.65 88888.00 2008-05-21 18:41:50.125 142 12486.23 94.88 55292.68 88888.00 2008-05-21 18:41:50.250 142 12486.35 94.97 55292.70 88888.00 2008-05-21 18:41:50.375 142 12486.42 94.92 55292.70 88888.00 2008-05-21 18:41:50.500 142 12486.42 94.97 55292.70 88888.00 2008-05-21 18:41:50.625 142 12486.42 95.00 55292.70 88888.00 2008-05-21 18:41:50.750 142 12486.45 94.92 55292.65 88888.00 2008-05-21 18:41:50.875 142 12486.42 94.90 55292.68 88888.00 2008-05-21 18:41:51.000 142 12486.35 94.88 55292.65 88888.00 2008-05-21 18:41:51.125 142 12486.38 94.88 55292.65 88888.00 2008-05-21 18:41:51.250 142 12486.45 94.95 55292.70 88888.00 2008-05-21 18:41:51.375 142 12486.58 94.95 55292.68 88888.00 2008-05-21 18:41:51.500 142 12486.55 94.92 55292.68 88888.00 2008-05-21 18:41:51.625 142 12486.50 94.90 55292.70 88888.00 2008-05-21 18:41:51.750 142 12486.55 94.90 55292.72 88888.00 2008-05-21 18:41:51.875 142 12486.62 94.95 55292.72 88888.00 2008-05-21 18:41:52.000 142 12486.65 94.92 55292.70 88888.00 2008-05-21 18:41:52.125 142 12486.58 94.88 55292.72 88888.00 2008-05-21 18:41:52.250 142 12486.50 94.83 55292.68 88888.00 2008-05-21 18:41:52.375 142 12486.58 94.90 55292.68 88888.00 2008-05-21 18:41:52.500 142 12486.65 94.88 55292.70 88888.00 2008-05-21 18:41:52.625 142 12486.73 94.92 55292.70 88888.00 2008-05-21 18:41:52.750 142 12486.73 94.92 55292.72 88888.00 2008-05-21 18:41:52.875 142 12486.75 94.88 55292.70 88888.00 2008-05-21 18:41:53.000 142 12486.75 94.88 55292.70 88888.00 2008-05-21 18:41:53.125 142 12486.77 94.85 55292.72 88888.00 2008-05-21 18:41:53.250 142 12486.80 94.88 55292.75 88888.00 2008-05-21 18:41:53.375 142 12486.77 94.83 55292.72 88888.00 2008-05-21 18:41:53.500 142 12486.77 94.83 55292.72 88888.00 2008-05-21 18:41:53.625 142 12486.77 94.78 55292.70 88888.00 2008-05-21 18:41:53.750 142 12486.80 94.83 55292.75 88888.00 2008-05-21 18:41:53.875 142 12486.85 94.83 55292.75 88888.00 2008-05-21 18:41:54.000 142 12486.88 94.78 55292.72 88888.00 2008-05-21 18:41:54.125 142 12486.85 94.75 55292.75 88888.00 2008-05-21 18:41:54.250 142 12486.90 94.78 55292.75 88888.00 2008-05-21 18:41:54.375 142 12486.90 94.75 55292.72 88888.00 2008-05-21 18:41:54.500 142 12486.77 94.62 55292.70 88888.00 2008-05-21 18:41:54.625 142 12486.80 94.65 55292.75 88888.00 2008-05-21 18:41:54.750 142 12486.92 94.75 55292.80 88888.00 2008-05-21 18:41:54.875 142 12486.98 94.80 55292.82 88888.00 2008-05-21 18:41:55.000 142 12486.95 94.72 55292.80 88888.00 2008-05-21 18:41:55.125 142 12486.90 94.72 55292.80 88888.00 2008-05-21 18:41:55.250 142 12486.95 94.80 55292.82 88888.00 2008-05-21 18:41:55.375 142 12486.95 94.78 55292.82 88888.00 2008-05-21 18:41:55.500 142 12486.92 94.67 55292.82 88888.00 2008-05-21 18:41:55.625 142 12486.90 94.65 55292.82 88888.00 2008-05-21 18:41:55.750 142 12486.90 94.67 55292.82 88888.00 2008-05-21 18:41:55.875 142 12486.90 94.65 55292.85 88888.00 2008-05-21 18:41:56.000 142 12486.92 94.65 55292.85 88888.00 2008-05-21 18:41:56.125 142 12486.95 94.60 55292.88 88888.00 2008-05-21 18:41:56.250 142 12486.85 94.50 55292.85 88888.00 2008-05-21 18:41:56.375 142 12486.85 94.55 55292.88 88888.00 2008-05-21 18:41:56.500 142 12486.90 94.58 55292.90 88888.00 2008-05-21 18:41:56.625 142 12486.98 94.58 55292.93 88888.00 2008-05-21 18:41:56.750 142 12486.92 94.58 55292.93 88888.00 2008-05-21 18:41:56.875 142 12486.88 94.58 55292.93 88888.00 2008-05-21 18:41:57.000 142 12486.88 94.55 55292.93 88888.00 2008-05-21 18:41:57.125 142 12486.88 94.53 55292.93 88888.00 2008-05-21 18:41:57.250 142 12486.77 94.53 55292.90 88888.00 2008-05-21 18:41:57.375 142 12486.85 94.58 55292.93 88888.00 2008-05-21 18:41:57.500 142 12486.85 94.55 55292.93 88888.00 2008-05-21 18:41:57.625 142 12486.83 94.53 55292.93 88888.00 2008-05-21 18:41:57.750 142 12486.88 94.55 55292.97 88888.00 2008-05-21 18:41:57.875 142 12486.88 94.47 55292.95 88888.00 2008-05-21 18:41:58.000 142 12486.77 94.38 55292.93 88888.00 2008-05-21 18:41:58.125 142 12486.80 94.38 55292.97 88888.00 2008-05-21 18:41:58.250 142 12486.88 94.35 55292.97 88888.00 2008-05-21 18:41:58.375 142 12486.90 94.33 55292.95 88888.00 2008-05-21 18:41:58.500 142 12486.88 94.28 55292.95 88888.00 2008-05-21 18:41:58.625 142 12486.85 94.28 55292.95 88888.00 2008-05-21 18:41:58.750 142 12486.88 94.33 55292.97 88888.00 2008-05-21 18:41:58.875 142 12486.88 94.35 55292.97 88888.00 2008-05-21 18:41:59.000 142 12486.90 94.38 55293.00 88888.00 2008-05-21 18:41:59.125 142 12486.85 94.40 55293.03 88888.00 2008-05-21 18:41:59.250 142 12486.77 94.35 55293.00 88888.00 2008-05-21 18:41:59.375 142 12486.83 94.33 55293.00 88888.00 2008-05-21 18:41:59.500 142 12486.88 94.35 55293.00 88888.00 2008-05-21 18:41:59.625 142 12486.88 94.33 55293.03 88888.00 2008-05-21 18:41:59.750 142 12486.75 94.25 55293.03 88888.00 2008-05-21 18:41:59.875 142 12486.73 94.20 55293.05 88888.00 2008-05-21 18:42:00.000 142 12486.83 94.20 55293.10 88888.00 2008-05-21 18:42:00.125 142 12486.90 94.22 55293.07 88888.00 2008-05-21 18:42:00.250 142 12486.83 94.12 55293.03 88888.00 2008-05-21 18:42:00.375 142 12486.83 94.15 55293.05 88888.00 2008-05-21 18:42:00.500 142 12486.85 94.22 55293.12 88888.00 2008-05-21 18:42:00.625 142 12486.83 94.17 55293.10 88888.00 2008-05-21 18:42:00.750 142 12486.83 94.12 55293.10 88888.00 2008-05-21 18:42:00.875 142 12486.83 94.15 55293.12 88888.00 2008-05-21 18:42:01.000 142 12486.77 94.08 55293.07 88888.00 2008-05-21 18:42:01.125 142 12486.75 94.08 55293.05 88888.00 2008-05-21 18:42:01.250 142 12486.77 94.12 55293.12 88888.00 2008-05-21 18:42:01.375 142 12486.77 94.08 55293.12 88888.00 2008-05-21 18:42:01.500 142 12486.73 94.05 55293.10 88888.00 2008-05-21 18:42:01.625 142 12486.75 94.03 55293.12 88888.00 2008-05-21 18:42:01.750 142 12486.77 94.05 55293.15 88888.00 2008-05-21 18:42:01.875 142 12486.80 94.05 55293.12 88888.00 2008-05-21 18:42:02.000 142 12486.85 94.03 55293.15 88888.00 2008-05-21 18:42:02.125 142 12486.85 94.03 55293.18 88888.00 2008-05-21 18:42:02.250 142 12486.73 93.95 55293.20 88888.00 2008-05-21 18:42:02.375 142 12486.75 93.97 55293.22 88888.00 2008-05-21 18:42:02.500 142 12486.80 93.95 55293.20 88888.00 2008-05-21 18:42:02.625 142 12486.75 93.92 55293.20 88888.00 2008-05-21 18:42:02.750 142 12486.73 93.92 55293.20 88888.00 2008-05-21 18:42:02.875 142 12486.77 93.92 55293.20 88888.00 2008-05-21 18:42:03.000 142 12486.77 93.95 55293.22 88888.00 2008-05-21 18:42:03.125 142 12486.75 93.92 55293.25 88888.00 2008-05-21 18:42:03.250 142 12486.77 93.90 55293.22 88888.00 2008-05-21 18:42:03.375 142 12486.75 93.83 55293.20 88888.00 2008-05-21 18:42:03.500 142 12486.67 93.78 55293.22 88888.00 2008-05-21 18:42:03.625 142 12486.67 93.78 55293.25 88888.00 2008-05-21 18:42:03.750 142 12486.65 93.75 55293.25 88888.00 2008-05-21 18:42:03.875 142 12486.62 93.72 55293.25 88888.00 2008-05-21 18:42:04.000 142 12486.60 93.72 55293.25 88888.00 2008-05-21 18:42:04.125 142 12486.65 93.78 55293.28 88888.00 2008-05-21 18:42:04.250 142 12486.60 93.75 55293.28 88888.00 2008-05-21 18:42:04.375 142 12486.58 93.75 55293.28 88888.00 2008-05-21 18:42:04.500 142 12486.52 93.75 55293.28 88888.00 2008-05-21 18:42:04.625 142 12486.48 93.70 55293.28 88888.00 2008-05-21 18:42:04.750 142 12486.42 93.67 55293.28 88888.00 2008-05-21 18:42:04.875 142 12486.48 93.72 55293.32 88888.00 2008-05-21 18:42:05.000 142 12486.60 93.75 55293.38 88888.00 2008-05-21 18:42:05.125 142 12486.58 93.72 55293.35 88888.00 2008-05-21 18:42:05.250 142 12486.48 93.67 55293.35 88888.00 2008-05-21 18:42:05.375 142 12486.45 93.70 55293.40 88888.00 2008-05-21 18:42:05.500 142 12486.45 93.70 55293.40 88888.00 2008-05-21 18:42:05.625 142 12486.42 93.62 55293.38 88888.00 2008-05-21 18:42:05.750 142 12486.38 93.58 55293.43 88888.00 2008-05-21 18:42:05.875 142 12486.35 93.60 55293.43 88888.00 2008-05-21 18:42:06.000 142 12486.30 93.58 55293.43 88888.00 2008-05-21 18:42:06.125 142 12486.33 93.55 55293.43 88888.00 2008-05-21 18:42:06.250 142 12486.38 93.58 55293.45 88888.00 2008-05-21 18:42:06.375 142 12486.40 93.58 55293.45 88888.00 2008-05-21 18:42:06.500 142 12486.35 93.55 55293.45 88888.00 2008-05-21 18:42:06.625 142 12486.30 93.53 55293.45 88888.00 2008-05-21 18:42:06.750 142 12486.25 93.42 55293.45 88888.00 2008-05-21 18:42:06.875 142 12486.27 93.45 55293.47 88888.00 2008-05-21 18:42:07.000 142 12486.25 93.50 55293.47 88888.00 2008-05-21 18:42:07.125 142 12486.33 93.55 55293.53 88888.00 2008-05-21 18:42:07.250 142 12486.27 93.50 55293.53 88888.00 2008-05-21 18:42:07.375 142 12486.20 93.47 55293.50 88888.00 2008-05-21 18:42:07.500 142 12486.20 93.42 55293.53 88888.00 2008-05-21 18:42:07.625 142 12486.25 93.42 55293.53 88888.00 2008-05-21 18:42:07.750 142 12486.27 93.38 55293.53 88888.00 2008-05-21 18:42:07.875 142 12486.25 93.35 55293.53 88888.00 2008-05-21 18:42:08.000 142 12486.23 93.40 55293.60 88888.00 2008-05-21 18:42:08.125 142 12486.17 93.38 55293.57 88888.00 2008-05-21 18:42:08.250 142 12486.08 93.33 55293.57 88888.00 2008-05-21 18:42:08.375 142 12486.10 93.30 55293.60 88888.00 2008-05-21 18:42:08.500 142 12486.08 93.28 55293.62 88888.00 2008-05-21 18:42:08.625 142 12486.02 93.33 55293.60 88888.00 2008-05-21 18:42:08.750 142 12485.98 93.28 55293.55 88888.00 2008-05-21 18:42:08.875 142 12485.98 93.22 55293.57 88888.00 2008-05-21 18:42:09.000 142 12486.00 93.25 55293.62 88888.00 2008-05-21 18:42:09.125 142 12486.02 93.30 55293.65 88888.00 2008-05-21 18:42:09.250 142 12486.00 93.28 55293.62 88888.00 2008-05-21 18:42:09.375 142 12486.00 93.25 55293.65 88888.00 2008-05-21 18:42:09.500 142 12486.02 93.28 55293.65 88888.00 2008-05-21 18:42:09.625 142 12485.98 93.22 55293.68 88888.00 2008-05-21 18:42:09.750 142 12485.95 93.17 55293.65 88888.00 2008-05-21 18:42:09.875 142 12485.90 93.17 55293.68 88888.00 2008-05-21 18:42:10.000 142 12485.85 93.15 55293.65 88888.00 2008-05-21 18:42:10.125 142 12485.85 93.17 55293.72 88888.00 2008-05-21 18:42:10.250 142 12485.88 93.12 55293.75 88888.00 2008-05-21 18:42:10.375 142 12485.85 93.12 55293.75 88888.00 2008-05-21 18:42:10.500 142 12485.83 93.12 55293.72 88888.00 2008-05-21 18:42:10.625 142 12485.77 93.12 55293.75 88888.00 2008-05-21 18:42:10.750 142 12485.65 93.08 55293.72 88888.00 2008-05-21 18:42:10.875 142 12485.60 93.05 55293.72 88888.00 2008-05-21 18:42:11.000 142 12483.85 92.97 55293.75 88888.00 2008-05-21 18:42:11.125 142 12483.88 93.00 55293.80 88888.00 2008-05-21 18:42:11.250 142 12483.85 93.03 55293.80 88888.00 2008-05-21 18:42:11.375 142 12483.83 92.95 55293.80 88888.00 2008-05-21 18:42:11.500 142 12483.75 92.88 55293.82 88888.00 2008-05-21 18:42:11.625 142 12483.70 92.85 55293.88 88888.00 2008-05-21 18:42:11.750 142 12483.67 92.80 55293.88 88888.00 2008-05-21 18:42:11.875 142 12483.65 92.80 55293.85 88888.00 2008-05-21 18:42:12.000 142 12485.40 92.88 55293.88 88888.00 2008-05-21 18:42:12.125 142 12485.38 92.85 55293.85 88888.00 2008-05-21 18:42:12.250 142 12485.35 92.80 55293.85 88888.00 2008-05-21 18:42:12.375 142 12485.38 92.83 55293.88 88888.00 2008-05-21 18:42:12.500 142 12485.33 92.80 55293.88 88888.00 2008-05-21 18:42:12.625 142 12485.30 92.80 55293.90 88888.00 2008-05-21 18:42:12.750 142 12485.30 92.80 55293.93 88888.00 2008-05-21 18:42:12.875 142 12485.35 92.83 55293.93 88888.00 2008-05-21 18:42:13.000 142 12485.33 92.72 55293.90 88888.00 2008-05-21 18:42:13.125 142 12485.23 92.67 55293.90 88888.00 2008-05-21 18:42:13.250 142 12485.17 92.65 55293.93 88888.00 2008-05-21 18:42:13.375 142 12485.12 92.62 55293.95 88888.00 2008-05-21 18:42:13.500 142 12485.15 92.65 55294.00 88888.00 2008-05-21 18:42:13.625 142 12485.17 92.62 55293.97 88888.00 2008-05-21 18:42:13.750 142 12485.05 92.58 55294.00 88888.00 2008-05-21 18:42:13.875 142 12485.02 92.58 55294.00 88888.00 2008-05-21 18:42:14.000 142 12485.08 92.55 55293.97 88888.00 2008-05-21 18:42:14.125 142 12485.05 92.50 55294.00 88888.00 2008-05-21 18:42:14.250 142 12485.00 92.50 55294.03 88888.00 2008-05-21 18:42:14.375 142 12484.98 92.50 55294.05 88888.00 2008-05-21 18:42:14.500 142 12484.90 92.38 55294.03 88888.00 2008-05-21 18:42:14.625 142 12484.85 92.35 55294.03 88888.00 2008-05-21 18:42:14.750 142 12484.88 92.35 55294.05 88888.00 2008-05-21 18:42:14.875 142 12484.85 92.35 55294.07 88888.00 2008-05-21 18:42:15.000 142 12484.92 92.38 55294.07 88888.00 2008-05-21 18:42:15.125 142 12484.88 92.38 55294.10 88888.00 2008-05-21 18:42:15.250 142 12484.88 92.30 55294.12 88888.00 2008-05-21 18:42:15.375 142 12484.85 92.28 55294.10 88888.00 2008-05-21 18:42:15.500 142 12484.77 92.22 55294.12 88888.00 2008-05-21 18:42:15.625 142 12484.75 92.22 55294.15 88888.00 2008-05-21 18:42:15.750 142 12484.70 92.20 55294.18 88888.00 2008-05-21 18:42:15.875 142 12484.73 92.17 55294.20 88888.00 2008-05-21 18:42:16.000 142 12484.75 92.17 55294.18 88888.00 2008-05-21 18:42:16.125 142 12484.73 92.10 55294.18 88888.00 2008-05-21 18:42:16.250 142 12484.55 92.03 55294.20 88888.00 2008-05-21 18:42:16.375 142 12484.60 92.10 55294.25 88888.00 2008-05-21 18:42:16.500 142 12484.60 92.10 55294.28 88888.00 2008-05-21 18:42:16.625 142 12484.50 92.00 55294.25 88888.00 2008-05-21 18:42:16.750 142 12484.45 92.00 55294.25 88888.00 2008-05-21 18:42:16.875 142 12484.40 91.97 55294.28 88888.00 2008-05-21 18:42:17.000 142 12484.40 91.90 55294.25 88888.00 2008-05-21 18:42:17.125 142 12484.40 91.85 55294.28 88888.00 2008-05-21 18:42:17.250 142 12484.33 91.90 55294.30 88888.00 2008-05-21 18:42:17.375 142 12484.30 91.92 55294.30 88888.00 2008-05-21 18:42:17.500 142 12484.20 91.85 55294.30 88888.00 2008-05-21 18:42:17.625 142 12484.17 91.83 55294.32 88888.00 2008-05-21 18:42:17.750 142 12484.30 91.75 55294.32 88888.00 2008-05-21 18:42:17.875 142 12484.23 91.67 55294.35 88888.00 2008-05-21 18:42:18.000 142 12484.10 91.62 55294.32 88888.00 2008-05-21 18:42:18.125 142 12484.10 91.72 55294.35 88888.00 2008-05-21 18:42:18.250 142 12484.12 91.72 55294.38 88888.00 2008-05-21 18:42:18.375 142 12484.15 91.67 55294.38 88888.00 2008-05-21 18:42:18.500 142 12484.10 91.65 55294.40 88888.00 2008-05-21 18:42:18.625 142 12484.10 91.62 55294.40 88888.00 2008-05-21 18:42:18.750 142 12484.15 91.58 55294.40 88888.00 2008-05-21 18:42:18.875 142 12484.17 91.58 55294.40 88888.00 2008-05-21 18:42:19.000 142 12484.08 91.53 55294.38 88888.00 2008-05-21 18:42:19.125 142 12484.05 91.50 55294.43 88888.00 2008-05-21 18:42:19.250 142 12484.08 91.47 55294.45 88888.00 2008-05-21 18:42:19.375 142 12484.15 91.53 55294.47 88888.00 2008-05-21 18:42:19.500 142 12484.08 91.45 55294.45 88888.00 2008-05-21 18:42:19.625 142 12483.98 91.35 55294.47 88888.00 2008-05-21 18:42:19.750 142 12483.98 91.35 55294.50 88888.00 2008-05-21 18:42:19.875 142 12484.00 91.33 55294.50 88888.00 2008-05-21 18:42:20.000 142 12483.98 91.25 55294.50 88888.00 2008-05-21 18:42:20.125 142 12484.00 91.28 55294.53 88888.00 2008-05-21 18:42:20.250 142 12483.95 91.20 55294.50 88888.00 2008-05-21 18:42:20.375 142 12483.88 91.20 55294.50 88888.00 2008-05-21 18:42:20.500 142 12483.85 91.22 55294.50 88888.00 2008-05-21 18:42:20.625 142 12483.85 91.20 55294.50 88888.00 2008-05-21 18:42:20.750 142 12483.85 91.15 55294.53 88888.00 2008-05-21 18:42:20.875 142 12483.92 91.15 55294.57 88888.00 2008-05-21 18:42:21.000 142 12483.98 91.12 55294.57 88888.00 2008-05-21 18:42:21.125 142 12483.92 91.05 55294.53 88888.00 2008-05-21 18:42:21.250 142 12483.92 91.00 55294.50 88888.00 2008-05-21 18:42:21.375 142 12483.98 91.00 55294.47 88888.00 2008-05-21 18:42:21.500 142 12483.98 91.03 55294.50 88888.00 2008-05-21 18:42:21.625 142 12483.95 91.03 55294.53 88888.00 2008-05-21 18:42:21.750 142 12483.88 90.97 55294.53 88888.00 2008-05-21 18:42:21.875 142 12483.88 90.95 55294.55 88888.00 2008-05-21 18:42:22.000 142 12483.92 91.03 55294.53 88888.00 2008-05-21 18:42:22.125 142 12483.92 90.97 55294.53 88888.00 2008-05-21 18:42:22.250 142 12483.88 90.90 55294.55 88888.00 2008-05-21 18:42:22.375 142 12483.95 90.92 55294.57 88888.00 2008-05-21 18:42:22.500 142 12483.92 90.92 55294.53 88888.00 2008-05-21 18:42:22.625 142 12483.92 90.88 55294.53 88888.00 2008-05-21 18:42:22.750 142 12483.90 90.88 55294.53 88888.00 2008-05-21 18:42:22.875 142 12483.88 90.78 55294.53 88888.00 2008-05-21 18:42:23.000 142 12483.85 90.72 55294.50 88888.00 2008-05-21 18:42:23.125 142 12483.85 90.72 55294.53 88888.00 2008-05-21 18:42:23.250 142 12483.92 90.80 55294.57 88888.00 2008-05-21 18:42:23.375 142 12484.00 90.83 55294.57 88888.00 2008-05-21 18:42:23.500 142 12484.05 90.80 55294.55 88888.00 2008-05-21 18:42:23.625 142 12483.98 90.70 55294.53 88888.00 2008-05-21 18:42:23.750 142 12483.98 90.75 55294.55 88888.00 2008-05-21 18:42:23.875 142 12483.92 90.70 55294.55 88888.00 2008-05-21 18:42:24.000 142 12483.92 90.70 55294.53 88888.00 2008-05-21 18:42:24.125 142 12483.90 90.67 55294.57 88888.00 2008-05-21 18:42:24.250 142 12483.92 90.70 55294.55 88888.00 2008-05-21 18:42:24.375 142 12483.95 90.72 55294.57 88888.00 2008-05-21 18:42:24.500 142 12484.00 90.70 55294.55 88888.00 2008-05-21 18:42:24.625 142 12484.02 90.67 55294.55 88888.00 2008-05-21 18:42:24.750 142 12484.02 90.65 55294.57 88888.00 2008-05-21 18:42:24.875 142 12484.02 90.65 55294.57 88888.00 2008-05-21 18:42:25.000 142 12484.00 90.65 55294.55 88888.00 2008-05-21 18:42:25.125 142 12484.02 90.62 55294.55 88888.00 2008-05-21 18:42:25.250 142 12484.02 90.53 55294.53 88888.00 2008-05-21 18:42:25.375 142 12484.05 90.55 55294.53 88888.00 2008-05-21 18:42:25.500 142 12484.05 90.60 55294.60 88888.00 2008-05-21 18:42:25.625 142 12484.00 90.58 55294.60 88888.00 2008-05-21 18:42:25.750 142 12484.00 90.50 55294.60 88888.00 2008-05-21 18:42:25.875 142 12484.02 90.47 55294.62 88888.00 2008-05-21 18:42:26.000 142 12484.08 90.55 55294.65 88888.00 2008-05-21 18:42:26.125 142 12484.15 90.58 55294.68 88888.00 2008-05-21 18:42:26.250 142 12484.12 90.45 55294.60 88888.00 2008-05-21 18:42:26.375 142 12484.10 90.47 55294.60 88888.00 2008-05-21 18:42:26.500 142 12484.10 90.50 55294.60 88888.00 2008-05-21 18:42:26.625 142 12484.15 90.53 55294.60 88888.00 2008-05-21 18:42:26.750 142 12484.12 90.47 55294.57 88888.00 2008-05-21 18:42:26.875 142 12484.17 90.55 55294.62 88888.00 2008-05-21 18:42:27.000 142 12484.20 90.55 55294.65 88888.00 2008-05-21 18:42:27.125 142 12484.20 90.50 55294.65 88888.00 2008-05-21 18:42:27.250 142 12484.23 90.47 55294.65 88888.00 2008-05-21 18:42:27.375 142 12484.23 90.45 55294.65 88888.00 2008-05-21 18:42:27.500 142 12484.17 90.42 55294.62 88888.00 2008-05-21 18:42:27.625 142 12484.23 90.40 55294.62 88888.00 2008-05-21 18:42:27.750 142 12484.20 90.40 55294.62 88888.00 2008-05-21 18:42:27.875 142 12484.27 90.45 55294.60 88888.00 2008-05-21 18:42:28.000 142 12484.27 90.42 55294.60 88888.00 2008-05-21 18:42:28.125 142 12484.33 90.40 55294.65 88888.00 2008-05-21 18:42:28.250 142 12484.38 90.42 55294.65 88888.00 2008-05-21 18:42:28.375 142 12484.35 90.42 55294.62 88888.00 2008-05-21 18:42:28.500 142 12484.33 90.40 55294.62 88888.00 2008-05-21 18:42:28.625 142 12484.38 90.38 55294.62 88888.00 2008-05-21 18:42:28.750 142 12484.42 90.38 55294.62 88888.00 2008-05-21 18:42:28.875 142 12484.38 90.38 55294.60 88888.00 2008-05-21 18:42:29.000 142 12484.40 90.40 55294.62 88888.00 2008-05-21 18:42:29.125 142 12484.45 90.40 55294.62 88888.00 2008-05-21 18:42:29.250 142 12484.40 90.33 55294.60 88888.00 2008-05-21 18:42:29.375 142 12484.48 90.35 55294.60 88888.00 2008-05-21 18:42:29.500 142 12484.50 90.38 55294.60 88888.00 2008-05-21 18:42:29.625 142 12484.48 90.40 55294.62 88888.00 2008-05-21 18:42:29.750 142 12484.55 90.40 55294.65 88888.00 2008-05-21 18:42:29.875 142 12484.62 90.40 55294.65 88888.00 2008-05-21 18:42:30.000 142 12484.60 90.38 55294.62 88888.00 2008-05-21 18:42:30.125 142 12484.60 90.35 55294.62 88888.00 2008-05-21 18:42:30.250 142 12484.58 90.33 55294.62 88888.00 2008-05-21 18:42:30.375 142 12484.55 90.33 55294.62 88888.00 2008-05-21 18:42:30.500 142 12484.55 90.33 55294.60 88888.00 2008-05-21 18:42:30.625 142 12484.65 90.35 55294.60 88888.00 2008-05-21 18:42:30.750 142 12484.73 90.38 55294.60 88888.00 2008-05-21 18:42:30.875 142 12484.70 90.33 55294.60 88888.00 2008-05-21 18:42:31.000 142 12484.65 90.25 55294.55 88888.00 2008-05-21 18:42:31.125 142 12484.60 90.25 55294.57 88888.00 2008-05-21 18:42:31.250 142 12484.67 90.25 55294.55 88888.00 2008-05-21 18:42:31.375 142 12484.70 90.25 55294.57 88888.00 2008-05-21 18:42:31.500 142 12484.77 90.30 55294.60 88888.00 2008-05-21 18:42:31.625 142 12484.75 90.33 55294.62 88888.00 2008-05-21 18:42:31.750 142 12484.77 90.30 55294.62 88888.00 2008-05-21 18:42:31.875 142 12484.83 90.30 55294.62 88888.00 2008-05-21 18:42:32.000 142 12484.75 90.25 55294.57 88888.00 2008-05-21 18:42:32.125 142 12484.80 90.30 55294.62 88888.00 2008-05-21 18:42:32.250 142 12484.90 90.30 55294.62 88888.00 2008-05-21 18:42:32.375 142 12484.92 90.28 55294.62 88888.00 2008-05-21 18:42:32.500 142 12484.98 90.30 55294.62 88888.00 2008-05-21 18:42:32.625 142 12485.00 90.25 55294.62 88888.00 2008-05-21 18:42:32.750 142 12485.05 90.30 55294.62 88888.00 2008-05-21 18:42:32.875 142 12485.10 90.30 55294.62 88888.00 2008-05-21 18:42:33.000 142 12485.00 90.22 55294.60 88888.00 2008-05-21 18:42:33.125 142 12484.95 90.28 55294.62 88888.00 2008-05-21 18:42:33.250 142 12485.05 90.35 55294.65 88888.00 2008-05-21 18:42:33.375 142 12485.15 90.38 55294.65 88888.00 2008-05-21 18:42:33.500 142 12485.10 90.30 55294.65 88888.00 2008-05-21 18:42:33.625 142 12485.15 90.30 55294.62 88888.00 2008-05-21 18:42:33.750 142 12485.20 90.33 55294.60 88888.00 2008-05-21 18:42:33.875 142 12485.15 90.25 55294.57 88888.00 2008-05-21 18:42:34.000 142 12485.15 90.25 55294.55 88888.00 2008-05-21 18:42:34.125 142 12485.20 90.28 55294.55 88888.00 2008-05-21 18:42:34.250 142 12485.20 90.30 55294.60 88888.00 2008-05-21 18:42:34.375 142 12485.27 90.33 55294.62 88888.00 2008-05-21 18:42:34.500 142 12485.27 90.30 55294.62 88888.00 2008-05-21 18:42:34.625 142 12485.27 90.30 55294.57 88888.00 2008-05-21 18:42:34.750 142 12485.30 90.25 55294.55 88888.00 2008-05-21 18:42:34.875 142 12485.33 90.20 55294.53 88888.00 2008-05-21 18:42:35.000 142 12485.27 90.20 55294.55 88888.00 2008-05-21 18:42:35.125 142 12485.27 90.17 55294.55 88888.00 2008-05-21 18:42:35.250 142 12485.30 90.20 55294.55 88888.00 2008-05-21 18:42:35.375 142 12485.33 90.22 55294.57 88888.00 2008-05-21 18:42:35.500 142 12485.33 90.22 55294.60 88888.00 2008-05-21 18:42:35.625 142 12485.35 90.25 55294.60 88888.00 2008-05-21 18:42:35.750 142 12485.33 90.20 55294.60 88888.00 2008-05-21 18:42:35.875 142 12485.40 90.22 55294.62 88888.00 2008-05-21 18:42:36.000 142 12485.42 90.25 55294.60 88888.00 2008-05-21 18:42:36.125 142 12485.40 90.25 55294.57 88888.00 2008-05-21 18:42:36.250 142 12485.35 90.20 55294.55 88888.00 2008-05-21 18:42:36.375 142 12485.40 90.17 55294.55 88888.00 2008-05-21 18:42:36.500 142 12485.50 90.20 55294.57 88888.00 2008-05-21 18:42:36.625 142 12485.52 90.22 55294.60 88888.00 2008-05-21 18:42:36.750 142 12485.52 90.17 55294.57 88888.00 2008-05-21 18:42:36.875 142 12485.55 90.12 55294.55 88888.00 2008-05-21 18:42:37.000 142 12485.60 90.17 55294.57 88888.00 2008-05-21 18:42:37.125 142 12485.60 90.17 55294.60 88888.00 2008-05-21 18:42:37.250 142 12485.60 90.12 55294.57 88888.00 2008-05-21 18:42:37.375 142 12485.62 90.20 55294.62 88888.00 2008-05-21 18:42:37.500 142 12485.67 90.17 55294.60 88888.00 2008-05-21 18:42:37.625 142 12485.67 90.12 55294.57 88888.00 2008-05-21 18:42:37.750 142 12485.58 90.05 55294.57 88888.00 2008-05-21 18:42:37.875 142 12485.58 90.08 55294.57 88888.00 2008-05-21 18:42:38.000 142 12485.62 90.08 55294.60 88888.00 2008-05-21 18:42:38.125 142 12485.60 90.08 55294.57 88888.00 2008-05-21 18:42:38.250 142 12485.55 90.03 55294.55 88888.00 2008-05-21 18:42:38.375 142 12485.55 90.05 55294.57 88888.00 2008-05-21 18:42:38.500 142 12485.67 90.17 55294.60 88888.00 2008-05-21 18:42:38.625 142 12485.73 90.12 55294.62 88888.00 2008-05-21 18:42:38.750 142 12485.70 90.10 55294.65 88888.00 2008-05-21 18:42:38.875 142 12485.62 90.05 55294.65 88888.00 2008-05-21 18:42:39.000 142 12485.60 90.08 55294.62 88888.00 2008-05-21 18:42:39.125 142 12485.70 90.10 55294.62 88888.00 2008-05-21 18:42:39.250 142 12485.75 90.12 55294.65 88888.00 2008-05-21 18:42:39.375 142 12485.83 90.10 55294.62 88888.00 2008-05-21 18:42:39.500 142 12485.80 90.00 55294.62 88888.00 2008-05-21 18:42:39.625 142 12485.85 90.00 55294.62 88888.00 2008-05-21 18:42:39.750 142 12485.88 90.00 55294.60 88888.00 2008-05-21 18:42:39.875 142 12485.83 89.97 55294.62 88888.00 2008-05-21 18:42:40.000 142 12485.83 90.03 55294.62 88888.00 2008-05-21 18:42:40.125 142 12485.83 90.05 55294.65 88888.00 2008-05-21 18:42:40.250 142 12485.83 90.05 55294.68 88888.00 2008-05-21 18:42:40.375 142 12485.80 90.05 55294.68 88888.00 2008-05-21 18:42:40.500 142 12485.77 90.05 55294.65 88888.00 2008-05-21 18:42:40.625 142 12485.80 90.03 55294.65 88888.00 2008-05-21 18:42:40.750 142 12485.85 89.97 55294.65 88888.00 2008-05-21 18:42:40.875 142 12485.83 89.95 55294.68 88888.00 2008-05-21 18:42:41.000 142 12485.80 89.85 55294.60 88888.00 2008-05-21 18:42:41.125 142 12485.83 89.85 55294.62 88888.00 2008-05-21 18:42:41.250 142 12485.90 89.95 55294.65 88888.00 2008-05-21 18:42:41.375 142 12485.92 89.95 55294.65 88888.00 2008-05-21 18:42:41.500 142 12485.92 89.88 55294.65 88888.00 2008-05-21 18:42:41.625 142 12485.92 89.90 55294.62 88888.00 2008-05-21 18:42:41.750 142 12485.90 89.88 55294.65 88888.00 2008-05-21 18:42:41.875 142 12485.95 89.90 55294.68 88888.00 2008-05-21 18:42:42.000 142 12485.90 89.92 55294.68 88888.00 2008-05-21 18:42:42.125 142 12485.83 89.90 55294.68 88888.00 2008-05-21 18:42:42.250 142 12485.80 89.83 55294.65 88888.00 2008-05-21 18:42:42.375 142 12485.80 89.85 55294.70 88888.00 2008-05-21 18:42:42.500 142 12485.80 89.83 55294.65 88888.00 2008-05-21 18:42:42.625 142 12485.88 89.88 55294.68 88888.00 2008-05-21 18:42:42.750 142 12485.92 89.95 55294.72 88888.00 2008-05-21 18:42:42.875 142 12485.95 89.90 55294.70 88888.00 2008-05-21 18:42:43.000 142 12485.88 89.85 55294.65 88888.00 2008-05-21 18:42:43.125 142 12485.85 89.85 55294.68 88888.00 2008-05-21 18:42:43.250 142 12485.88 89.80 55294.70 88888.00 2008-05-21 18:42:43.375 142 12485.90 89.83 55294.70 88888.00 2008-05-21 18:42:43.500 142 12485.88 89.83 55294.70 88888.00 2008-05-21 18:42:43.625 142 12485.90 89.80 55294.68 88888.00 2008-05-21 18:42:43.750 142 12485.95 89.80 55294.70 88888.00 2008-05-21 18:42:43.875 142 12485.95 89.85 55294.75 88888.00 2008-05-21 18:42:44.000 142 12485.90 89.80 55294.70 88888.00 2008-05-21 18:42:44.125 142 12485.77 89.72 55294.68 88888.00 2008-05-21 18:42:44.250 142 12485.77 89.83 55294.72 88888.00 2008-05-21 18:42:44.375 142 12485.83 89.85 55294.72 88888.00 2008-05-21 18:42:44.500 142 12485.77 89.88 55294.72 88888.00 2008-05-21 18:42:44.625 142 12485.83 89.80 55294.75 88888.00 2008-05-21 18:42:44.750 142 12485.83 89.75 55294.70 88888.00 2008-05-21 18:42:44.875 142 12485.90 89.78 55294.70 88888.00 2008-05-21 18:42:45.000 142 12485.88 89.78 55294.70 88888.00 2008-05-21 18:42:45.125 142 12485.85 89.80 55294.75 88888.00 2008-05-21 18:42:45.250 142 12485.88 89.80 55294.78 88888.00 2008-05-21 18:42:45.375 142 12485.83 89.80 55294.75 88888.00 2008-05-21 18:42:45.500 142 12485.77 89.78 55294.75 88888.00 2008-05-21 18:42:45.625 142 12485.83 89.75 55294.75 88888.00 2008-05-21 18:42:45.750 142 12485.83 89.78 55294.75 88888.00 2008-05-21 18:42:45.875 142 12485.83 89.78 55294.78 88888.00 2008-05-21 18:42:46.000 142 12485.90 89.80 55294.78 88888.00 2008-05-21 18:42:46.125 142 12485.77 89.75 55294.72 88888.00 2008-05-21 18:42:46.250 142 12485.75 89.72 55294.70 88888.00 2008-05-21 18:42:46.375 142 12485.80 89.72 55294.70 88888.00 2008-05-21 18:42:46.500 142 12485.85 89.72 55294.75 88888.00 2008-05-21 18:42:46.625 142 12485.77 89.78 55294.78 88888.00 2008-05-21 18:42:46.750 142 12485.80 89.80 55294.78 88888.00 2008-05-21 18:42:46.875 142 12485.77 89.75 55294.78 88888.00 2008-05-21 18:42:47.000 142 12485.75 89.70 55294.78 88888.00 2008-05-21 18:42:47.125 142 12485.67 89.67 55294.82 88888.00 2008-05-21 18:42:47.250 142 12485.67 89.70 55294.82 88888.00 2008-05-21 18:42:47.375 142 12485.75 89.78 55294.82 88888.00 2008-05-21 18:42:47.500 142 12485.75 89.75 55294.80 88888.00 2008-05-21 18:42:47.625 142 12485.75 89.70 55294.80 88888.00 2008-05-21 18:42:47.750 142 12485.67 89.70 55294.85 88888.00 2008-05-21 18:42:47.875 142 12485.65 89.70 55294.85 88888.00 2008-05-21 18:42:48.000 142 12485.60 89.65 55294.85 88888.00 2008-05-21 18:42:48.125 142 12485.62 89.70 55294.85 88888.00 2008-05-21 18:42:48.250 142 12485.60 89.67 55294.85 88888.00 2008-05-21 18:42:48.375 142 12485.52 89.62 55294.82 88888.00 2008-05-21 18:42:48.500 142 12485.52 89.62 55294.80 88888.00 2008-05-21 18:42:48.625 142 12485.58 89.70 55294.82 88888.00 2008-05-21 18:42:48.750 142 12485.60 89.75 55294.85 88888.00 2008-05-21 18:42:48.875 142 12485.58 89.72 55294.82 88888.00 2008-05-21 18:42:49.000 142 12485.52 89.70 55294.82 88888.00 2008-05-21 18:42:49.125 142 12485.58 89.75 55294.85 88888.00 2008-05-21 18:42:49.250 142 12485.58 89.72 55294.88 88888.00 2008-05-21 18:42:49.375 142 12485.60 89.70 55294.88 88888.00 2008-05-21 18:42:49.500 142 12485.55 89.67 55294.85 88888.00 2008-05-21 18:42:49.625 142 12485.45 89.72 55294.85 88888.00 2008-05-21 18:42:49.750 142 12485.42 89.70 55294.88 88888.00 2008-05-21 18:42:49.875 142 12485.40 89.70 55294.85 88888.00 2008-05-21 18:42:50.000 142 12485.38 89.62 55294.85 88888.00 2008-05-21 18:42:50.125 142 12485.33 89.62 55294.88 88888.00 2008-05-21 18:42:50.250 142 12485.30 89.72 55294.93 88888.00 2008-05-21 18:42:50.375 142 12485.35 89.72 55294.90 88888.00 2008-05-21 18:42:50.500 142 12485.33 89.72 55294.93 88888.00 2008-05-21 18:42:50.625 142 12485.33 89.78 55294.97 88888.00 2008-05-21 18:42:50.750 142 12485.30 89.72 55294.90 88888.00 2008-05-21 18:42:50.875 142 12485.23 89.65 55294.90 88888.00 2008-05-21 18:42:51.000 142 12485.23 89.70 55294.90 88888.00 2008-05-21 18:42:51.125 142 12485.17 89.65 55294.90 88888.00 2008-05-21 18:42:51.250 142 12485.10 89.67 55294.90 88888.00 2008-05-21 18:42:51.375 142 12485.10 89.65 55294.90 88888.00 2008-05-21 18:42:51.500 142 12485.05 89.65 55294.90 88888.00 2008-05-21 18:42:51.625 142 12485.05 89.62 55294.93 88888.00 2008-05-21 18:42:51.750 142 12485.05 89.65 55294.97 88888.00 2008-05-21 18:42:51.875 142 12485.05 89.67 55294.97 88888.00 2008-05-21 18:42:52.000 142 12485.08 89.70 55295.00 88888.00 2008-05-21 18:42:52.125 142 12485.10 89.70 55295.03 88888.00 2008-05-21 18:42:52.250 142 12485.08 89.62 55295.03 88888.00 2008-05-21 18:42:52.375 142 12484.98 89.58 55295.03 88888.00 2008-05-21 18:42:52.500 142 12484.98 89.60 55295.00 88888.00 2008-05-21 18:42:52.625 142 12484.95 89.65 55295.03 88888.00 2008-05-21 18:42:52.750 142 12484.92 89.67 55295.03 88888.00 2008-05-21 18:42:52.875 142 12484.98 89.75 55295.07 88888.00 2008-05-21 18:42:53.000 142 12484.95 89.72 55295.07 88888.00 2008-05-21 18:42:53.125 142 12484.85 89.70 55295.10 88888.00 2008-05-21 18:42:53.250 142 12484.85 89.67 55295.03 88888.00 2008-05-21 18:42:53.375 142 12484.83 89.62 55295.05 88888.00 2008-05-21 18:42:53.500 142 12484.85 89.72 55295.12 88888.00 2008-05-21 18:42:53.625 142 12484.83 89.67 55295.10 88888.00 2008-05-21 18:42:53.750 142 12484.77 89.62 55295.03 88888.00 2008-05-21 18:42:53.875 142 12484.70 89.65 55295.07 88888.00 2008-05-21 18:42:54.000 142 12484.62 89.67 55295.07 88888.00 2008-05-21 18:42:54.125 142 12484.62 89.70 55295.12 88888.00 2008-05-21 18:42:54.250 142 12484.55 89.62 55295.10 88888.00 2008-05-21 18:42:54.375 142 12484.50 89.62 55295.05 88888.00 2008-05-21 18:42:54.500 142 12484.48 89.62 55295.07 88888.00 2008-05-21 18:42:54.625 142 12484.48 89.65 55295.07 88888.00 2008-05-21 18:42:54.750 142 12484.42 89.67 55295.07 88888.00 2008-05-21 18:42:54.875 142 12484.40 89.67 55295.07 88888.00 2008-05-21 18:42:55.000 142 12484.45 89.72 55295.10 88888.00 2008-05-21 18:42:55.125 142 12484.40 89.67 55295.10 88888.00 2008-05-21 18:42:55.250 142 12484.30 89.62 55295.07 88888.00 2008-05-21 18:42:55.375 142 12484.27 89.65 55295.10 88888.00 2008-05-21 18:42:55.500 142 12484.25 89.70 55295.10 88888.00 2008-05-21 18:42:55.625 142 12484.27 89.65 55295.10 88888.00 2008-05-21 18:42:55.750 142 12484.30 89.70 55295.12 88888.00 2008-05-21 18:42:55.875 142 12484.30 89.72 55295.15 88888.00 2008-05-21 18:42:56.000 142 12484.27 89.67 55295.12 88888.00 2008-05-21 18:42:56.125 142 12484.17 89.65 55295.15 88888.00 2008-05-21 18:42:56.250 142 12484.17 89.67 55295.15 88888.00 2008-05-21 18:42:56.375 142 12484.17 89.67 55295.18 88888.00 2008-05-21 18:42:56.500 142 12484.12 89.62 55295.15 88888.00 2008-05-21 18:42:56.625 142 12484.08 89.65 55295.18 88888.00 2008-05-21 18:42:56.750 142 12484.02 89.75 55295.20 88888.00 2008-05-21 18:42:56.875 142 12484.02 89.75 55295.20 88888.00 2008-05-21 18:42:57.000 142 12483.98 89.75 55295.18 88888.00 2008-05-21 18:42:57.125 142 12483.90 89.70 55295.18 88888.00 2008-05-21 18:42:57.250 142 12483.88 89.67 55295.18 88888.00 2008-05-21 18:42:57.375 142 12483.90 89.72 55295.20 88888.00 2008-05-21 18:42:57.500 142 12483.90 89.75 55295.22 88888.00 2008-05-21 18:42:57.625 142 12483.85 89.72 55295.22 88888.00 2008-05-21 18:42:57.750 142 12483.77 89.70 55295.20 88888.00 2008-05-21 18:42:57.875 142 12483.73 89.70 55295.22 88888.00 2008-05-21 18:42:58.000 142 12483.65 89.67 55295.22 88888.00 2008-05-21 18:42:58.125 142 12483.55 89.60 55295.25 88888.00 2008-05-21 18:42:58.250 142 12483.52 89.67 55295.25 88888.00 2008-05-21 18:42:58.375 142 12483.58 89.72 55295.22 88888.00 2008-05-21 18:42:58.500 142 12483.52 89.72 55295.18 88888.00 2008-05-21 18:42:58.625 142 12483.45 89.72 55295.20 88888.00 2008-05-21 18:42:58.750 142 12483.38 89.72 55295.20 88888.00 2008-05-21 18:42:58.875 142 12483.40 89.70 55295.18 88888.00 2008-05-21 18:42:59.000 142 12483.38 89.72 55295.22 88888.00 2008-05-21 18:42:59.125 142 12483.35 89.78 55295.25 88888.00 2008-05-21 18:42:59.250 142 12483.30 89.72 55295.30 88888.00 2008-05-21 18:42:59.375 142 12483.30 89.70 55295.30 88888.00 2008-05-21 18:42:59.500 142 12483.27 89.70 55295.30 88888.00 2008-05-21 18:42:59.625 142 12483.23 89.72 55295.30 88888.00 2008-05-21 18:42:59.750 142 12483.23 89.78 55295.30 88888.00 2008-05-21 18:42:59.875 142 12483.20 89.75 55295.28 88888.00 2008-05-21 18:43:00.000 142 12483.17 89.75 55295.25 88888.00 2008-05-21 18:43:00.125 142 12483.15 89.78 55295.28 88888.00 2008-05-21 18:43:00.250 142 12483.02 89.75 55295.32 88888.00 2008-05-21 18:43:00.375 142 12482.98 89.72 55295.35 88888.00 2008-05-21 18:43:00.500 142 12482.90 89.72 55295.32 88888.00 2008-05-21 18:43:00.625 142 12482.98 89.75 55295.38 88888.00 2008-05-21 18:43:00.750 142 12483.00 89.78 55295.35 88888.00 2008-05-21 18:43:00.875 142 12482.88 89.80 55295.40 88888.00 2008-05-21 18:43:01.000 142 12482.80 89.78 55295.40 88888.00 2008-05-21 18:43:01.125 142 12482.80 89.75 55295.40 88888.00 2008-05-21 18:43:01.250 142 12482.77 89.78 55295.40 88888.00 2008-05-21 18:43:01.375 142 12482.73 89.75 55295.35 88888.00 2008-05-21 18:43:01.500 142 12482.70 89.78 55295.38 88888.00 2008-05-21 18:43:01.625 142 12482.77 89.80 55295.40 88888.00 2008-05-21 18:43:01.750 142 12482.77 89.83 55295.45 88888.00 2008-05-21 18:43:01.875 142 12482.67 89.72 55295.40 88888.00 2008-05-21 18:43:02.000 142 12482.62 89.72 55295.40 88888.00 2008-05-21 18:43:02.125 142 12482.65 89.72 55295.40 88888.00 2008-05-21 18:43:02.250 142 12482.62 89.72 55295.38 88888.00 2008-05-21 18:43:02.375 142 12482.67 89.75 55295.38 88888.00 2008-05-21 18:43:02.500 142 12482.55 89.75 55295.35 88888.00 2008-05-21 18:43:02.625 142 12482.50 89.72 55295.35 88888.00 2008-05-21 18:43:02.750 142 12482.48 89.72 55295.38 88888.00 2008-05-21 18:43:02.875 142 12482.55 89.78 55295.40 88888.00 2008-05-21 18:43:03.000 142 12482.52 89.80 55295.32 88888.00 2008-05-21 18:43:03.125 142 12482.45 89.75 55295.38 88888.00 2008-05-21 18:43:03.250 142 12482.40 89.80 55295.40 88888.00 2008-05-21 18:43:03.375 142 12482.42 89.80 55295.43 88888.00 2008-05-21 18:43:03.500 142 12482.35 89.78 55295.35 88888.00 2008-05-21 18:43:03.625 142 12482.40 89.78 55295.38 88888.00 2008-05-21 18:43:03.750 142 12482.45 89.85 55295.35 88888.00 2008-05-21 18:43:03.875 142 12482.40 89.80 55295.38 88888.00 2008-05-21 18:43:04.000 142 12482.33 89.80 55295.35 88888.00 2008-05-21 18:43:04.125 142 12482.25 89.72 55295.32 88888.00 2008-05-21 18:43:04.250 142 12482.30 89.72 55295.38 88888.00 2008-05-21 18:43:04.375 142 12482.33 89.75 55295.38 88888.00 2008-05-21 18:43:04.500 142 12482.25 89.80 55295.40 88888.00 2008-05-21 18:43:04.625 142 12482.20 89.78 55295.38 88888.00 2008-05-21 18:43:04.750 142 12482.25 89.80 55295.40 88888.00 2008-05-21 18:43:04.875 142 12482.20 89.78 55295.35 88888.00 2008-05-21 18:43:05.000 142 12482.17 89.75 55295.35 88888.00 2008-05-21 18:43:05.125 142 12482.23 89.85 55295.45 88888.00 2008-05-21 18:43:05.250 142 12482.27 89.88 55295.45 88888.00 2008-05-21 18:43:05.375 142 12482.23 89.83 55295.43 88888.00 2008-05-21 18:43:05.500 142 12482.12 89.78 55295.45 88888.00 2008-05-21 18:43:05.625 142 12482.05 89.78 55295.43 88888.00 2008-05-21 18:43:05.750 142 12482.05 89.80 55295.43 88888.00 2008-05-21 18:43:05.875 142 12482.02 89.80 55295.40 88888.00 2008-05-21 18:43:06.000 142 12482.02 89.78 55295.38 88888.00 2008-05-21 18:43:06.125 142 12482.00 89.83 55295.43 88888.00 2008-05-21 18:43:06.250 142 12481.98 89.83 55295.43 88888.00 2008-05-21 18:43:06.375 142 12481.98 89.85 55295.43 88888.00 2008-05-21 18:43:06.500 142 12481.95 89.83 55295.40 88888.00 2008-05-21 18:43:06.625 142 12481.98 89.85 55295.43 88888.00 2008-05-21 18:43:06.750 142 12481.95 89.83 55295.43 88888.00 2008-05-21 18:43:06.875 142 12481.95 89.90 55295.45 88888.00 2008-05-21 18:43:07.000 142 12481.98 89.95 55295.47 88888.00 2008-05-21 18:43:07.125 142 12482.00 89.95 55295.50 88888.00 2008-05-21 18:43:07.250 142 12482.00 89.88 55295.45 88888.00 2008-05-21 18:43:07.375 142 12481.95 89.85 55295.45 88888.00 2008-05-21 18:43:07.500 142 12481.92 89.78 55295.45 88888.00 2008-05-21 18:43:07.625 142 12481.90 89.85 55295.45 88888.00 2008-05-21 18:43:07.750 142 12481.92 89.92 55295.43 88888.00 2008-05-21 18:43:07.875 142 12481.98 89.95 55295.47 88888.00 2008-05-21 18:43:08.000 142 12481.92 89.88 55295.47 88888.00 2008-05-21 18:43:08.125 142 12481.90 89.88 55295.50 88888.00 2008-05-21 18:43:08.250 142 12481.83 89.88 55295.45 88888.00 2008-05-21 18:43:08.375 142 12481.88 89.92 55295.47 88888.00 2008-05-21 18:43:08.500 142 12481.90 89.90 55295.45 88888.00 2008-05-21 18:43:08.625 142 12481.92 89.90 55295.47 88888.00 2008-05-21 18:43:08.750 142 12481.85 89.92 55295.45 88888.00 2008-05-21 18:43:08.875 142 12481.77 89.90 55295.43 88888.00 2008-05-21 18:43:09.000 142 12481.75 89.85 55295.43 88888.00 2008-05-21 18:43:09.125 142 12481.70 89.80 55295.45 88888.00 2008-05-21 18:43:09.250 142 12481.75 89.83 55295.45 88888.00 2008-05-21 18:43:09.375 142 12481.80 89.90 55295.45 88888.00 2008-05-21 18:43:09.500 142 12481.80 89.90 55295.45 88888.00 2008-05-21 18:43:09.625 142 12481.77 89.85 55295.45 88888.00 2008-05-21 18:43:09.750 142 12481.70 89.83 55295.43 88888.00 2008-05-21 18:43:09.875 142 12481.73 89.88 55295.43 88888.00 2008-05-21 18:43:10.000 142 12481.75 89.90 55295.45 88888.00 2008-05-21 18:43:10.125 142 12481.80 89.97 55295.50 88888.00 2008-05-21 18:43:10.250 142 12481.88 90.00 55295.47 88888.00 2008-05-21 18:43:10.375 142 12481.85 89.92 55295.45 88888.00 2008-05-21 18:43:10.500 142 12481.83 89.83 55295.43 88888.00 2008-05-21 18:43:10.625 142 12481.75 89.83 55295.43 88888.00 2008-05-21 18:43:10.750 142 12481.73 89.85 55295.40 88888.00 2008-05-21 18:43:10.875 142 12481.67 89.83 55295.40 88888.00 2008-05-21 18:43:11.000 142 12481.70 89.85 55295.43 88888.00 2008-05-21 18:43:11.125 142 12481.77 89.90 55295.47 88888.00 2008-05-21 18:43:11.250 142 12481.77 89.88 55295.45 88888.00 2008-05-21 18:43:11.375 142 12481.77 89.83 55295.40 88888.00 2008-05-21 18:43:11.500 142 12481.73 89.80 55295.43 88888.00 2008-05-21 18:43:11.625 142 12481.73 89.85 55295.45 88888.00 2008-05-21 18:43:11.750 142 12481.77 89.88 55295.47 88888.00 2008-05-21 18:43:11.875 142 12481.83 89.85 55295.50 88888.00 2008-05-21 18:43:12.000 142 12481.77 89.83 55295.43 88888.00 2008-05-21 18:43:12.125 142 12481.73 89.78 55295.45 88888.00 2008-05-21 18:43:12.250 142 12481.62 89.72 55295.43 88888.00 2008-05-21 18:43:12.375 142 12481.70 89.78 55295.45 88888.00 2008-05-21 18:43:12.500 142 12481.70 89.78 55295.43 88888.00 2008-05-21 18:43:12.625 142 12481.67 89.72 55295.40 88888.00 2008-05-21 18:43:12.750 142 12481.67 89.70 55295.38 88888.00 2008-05-21 18:43:12.875 142 12481.70 89.72 55295.38 88888.00 2008-05-21 18:43:13.000 142 12481.67 89.78 55295.38 88888.00 2008-05-21 18:43:13.125 142 12481.65 89.72 55295.35 88888.00 2008-05-21 18:43:13.250 142 12481.60 89.62 55295.35 88888.00 2008-05-21 18:43:13.375 142 12481.62 89.65 55295.38 88888.00 2008-05-21 18:43:13.500 142 12481.58 89.65 55295.40 88888.00 2008-05-21 18:43:13.625 142 12481.60 89.72 55295.43 88888.00 2008-05-21 18:43:13.750 142 12481.65 89.78 55295.47 88888.00 2008-05-21 18:43:13.875 142 12481.65 89.70 55295.40 88888.00 2008-05-21 18:43:14.000 142 12481.65 89.65 55295.40 88888.00 2008-05-21 18:43:14.125 142 12481.60 89.65 55295.38 88888.00 2008-05-21 18:43:14.250 142 12481.48 89.62 55295.35 88888.00 2008-05-21 18:43:14.375 142 12481.52 89.58 55295.35 88888.00 2008-05-21 18:43:14.500 142 12481.62 89.65 55295.40 88888.00 2008-05-21 18:43:14.625 142 12481.65 89.67 55295.40 88888.00 2008-05-21 18:43:14.750 142 12481.62 89.62 55295.40 88888.00 2008-05-21 18:43:14.875 142 12481.48 89.58 55295.38 88888.00 2008-05-21 18:43:15.000 142 12481.45 89.58 55295.38 88888.00 2008-05-21 18:43:15.125 142 12481.48 89.55 55295.35 88888.00 2008-05-21 18:43:15.250 142 12481.52 89.55 55295.38 88888.00 2008-05-21 18:43:15.375 142 12481.60 89.55 55295.40 88888.00 2008-05-21 18:43:15.500 142 12481.50 89.50 55295.38 88888.00 2008-05-21 18:43:15.625 142 12481.42 89.55 55295.38 88888.00 2008-05-21 18:43:15.750 142 12481.45 89.50 55295.35 88888.00 2008-05-21 18:43:15.875 142 12481.42 89.42 55295.32 88888.00 2008-05-21 18:43:16.000 142 12481.48 89.47 55295.35 88888.00 2008-05-21 18:43:16.125 142 12481.52 89.53 55295.40 88888.00 2008-05-21 18:43:16.250 142 12481.45 89.47 55295.35 88888.00 2008-05-21 18:43:16.375 142 12481.42 89.40 55295.35 88888.00 2008-05-21 18:43:16.500 142 12481.40 89.45 55295.40 88888.00 2008-05-21 18:43:16.625 142 12481.40 89.40 55295.35 88888.00 2008-05-21 18:43:16.750 142 12481.48 89.40 55295.32 88888.00 2008-05-21 18:43:16.875 142 12481.52 89.38 55295.35 88888.00 2008-05-21 18:43:17.000 142 12481.52 89.35 55295.35 88888.00 2008-05-21 18:43:17.125 142 12481.45 89.33 55295.38 88888.00 2008-05-21 18:43:17.250 142 12481.40 89.33 55295.43 88888.00 2008-05-21 18:43:17.375 142 12481.50 89.38 55295.40 88888.00 2008-05-21 18:43:17.500 142 12481.45 89.35 55295.35 88888.00 2008-05-21 18:43:17.625 142 12481.45 89.28 55295.35 88888.00 2008-05-21 18:43:17.750 142 12481.35 89.17 55295.30 88888.00 2008-05-21 18:43:17.875 142 12481.33 89.20 55295.32 88888.00 2008-05-21 18:43:18.000 142 12481.27 89.15 55295.28 88888.00 2008-05-21 18:43:18.125 142 12481.23 89.12 55295.32 88888.00 2008-05-21 18:43:18.250 142 12481.23 89.10 55295.32 88888.00 2008-05-21 18:43:18.375 142 12481.27 89.08 55295.32 88888.00 2008-05-21 18:43:18.500 142 12481.33 89.10 55295.35 88888.00 2008-05-21 18:43:18.625 142 12481.35 89.10 55295.38 88888.00 2008-05-21 18:43:18.750 142 12481.25 89.08 55295.35 88888.00 2008-05-21 18:43:18.875 142 12481.20 89.08 55295.35 88888.00 2008-05-21 18:43:19.000 142 12481.23 89.08 55295.38 88888.00 2008-05-21 18:43:19.125 142 12481.17 89.00 55295.38 88888.00 2008-05-21 18:43:19.250 142 12481.12 88.95 55295.38 88888.00 2008-05-21 18:43:19.375 142 12481.17 88.92 55295.35 88888.00 2008-05-21 18:43:19.500 142 12481.23 88.92 55295.40 88888.00 2008-05-21 18:43:19.625 142 12481.20 88.92 55295.40 88888.00 2008-05-21 18:43:19.750 142 12481.15 88.92 55295.40 88888.00 2008-05-21 18:43:19.875 142 12481.10 88.92 55295.38 88888.00 2008-05-21 18:43:20.000 142 12481.10 88.90 55295.38 88888.00 2008-05-21 18:43:20.125 142 12481.10 88.88 55295.40 88888.00 2008-05-21 18:43:20.250 142 12481.05 88.85 55295.38 88888.00 2008-05-21 18:43:20.375 142 12481.05 88.83 55295.38 88888.00 2008-05-21 18:43:20.500 142 12481.10 88.83 55295.40 88888.00 2008-05-21 18:43:20.625 142 12481.02 88.78 55295.38 88888.00 2008-05-21 18:43:20.750 142 12481.00 88.80 55295.40 88888.00 2008-05-21 18:43:20.875 142 12481.02 88.75 55295.38 88888.00 2008-05-21 18:43:21.000 142 12480.98 88.70 55295.35 88888.00 2008-05-21 18:43:21.125 142 12480.98 88.70 55295.40 88888.00 2008-05-21 18:43:21.250 142 12480.95 88.70 55295.40 88888.00 2008-05-21 18:43:21.375 142 12480.98 88.65 55295.40 88888.00 2008-05-21 18:43:21.500 142 12480.98 88.62 55295.40 88888.00 2008-05-21 18:43:21.625 142 12480.95 88.65 55295.40 88888.00 2008-05-21 18:43:21.750 142 12480.98 88.62 55295.35 88888.00 2008-05-21 18:43:21.875 142 12480.98 88.58 55295.35 88888.00 2008-05-21 18:43:22.000 142 12480.92 88.53 55295.35 88888.00 2008-05-21 18:43:22.125 142 12480.88 88.50 55295.30 88888.00 2008-05-21 18:43:22.250 142 12480.90 88.55 55295.38 88888.00 2008-05-21 18:43:22.375 142 12480.92 88.50 55295.38 88888.00 2008-05-21 18:43:22.500 142 12480.88 88.45 55295.40 88888.00 2008-05-21 18:43:22.625 142 12480.80 88.47 55295.43 88888.00 2008-05-21 18:43:22.750 142 12480.83 88.53 55295.40 88888.00 2008-05-21 18:43:22.875 142 12480.85 88.47 55295.43 88888.00 2008-05-21 18:43:23.000 142 12480.85 88.40 55295.38 88888.00 2008-05-21 18:43:23.125 142 12480.83 88.40 55295.38 88888.00 2008-05-21 18:43:23.250 142 12480.85 88.40 55295.40 88888.00 2008-05-21 18:43:23.375 142 12480.85 88.40 55295.38 88888.00 2008-05-21 18:43:23.500 142 12480.90 88.40 55295.40 88888.00 2008-05-21 18:43:23.625 142 12480.90 88.42 55295.38 88888.00 2008-05-21 18:43:23.750 142 12480.88 88.40 55295.40 88888.00 2008-05-21 18:43:23.875 142 12480.85 88.30 55295.32 88888.00 2008-05-21 18:43:24.000 142 12480.85 88.20 55295.28 88888.00 2008-05-21 18:43:24.125 142 12480.92 88.22 55295.32 88888.00 2008-05-21 18:43:24.250 142 12480.90 88.22 55295.35 88888.00 2008-05-21 18:43:24.375 142 12480.85 88.20 55295.32 88888.00 2008-05-21 18:43:24.500 142 12480.80 88.20 55295.30 88888.00 2008-05-21 18:43:24.625 142 12480.83 88.20 55295.30 88888.00 2008-05-21 18:43:24.750 142 12480.83 88.20 55295.32 88888.00 2008-05-21 18:43:24.875 142 12480.83 88.17 55295.30 88888.00 2008-05-21 18:43:25.000 142 12480.77 88.10 55295.30 88888.00 2008-05-21 18:43:25.125 142 12480.75 88.12 55295.38 88888.00 2008-05-21 18:43:25.250 142 12480.77 88.12 55295.38 88888.00 2008-05-21 18:43:25.375 142 12480.77 88.10 55295.38 88888.00 2008-05-21 18:43:25.500 142 12480.73 88.08 55295.32 88888.00 2008-05-21 18:43:25.625 142 12480.75 88.10 55295.35 88888.00 2008-05-21 18:43:25.750 142 12480.80 88.08 55295.32 88888.00 2008-05-21 18:43:25.875 142 12480.80 88.05 55295.30 88888.00 2008-05-21 18:43:26.000 142 12480.80 88.00 55295.28 88888.00 2008-05-21 18:43:26.125 142 12480.80 88.00 55295.30 88888.00 2008-05-21 18:43:26.250 142 12480.75 87.97 55295.30 88888.00 2008-05-21 18:43:26.375 142 12480.77 88.03 55295.35 88888.00 2008-05-21 18:43:26.500 142 12480.83 88.00 55295.38 88888.00 2008-05-21 18:43:26.625 142 12480.80 87.97 55295.35 88888.00 2008-05-21 18:43:26.750 142 12480.77 87.95 55295.32 88888.00 2008-05-21 18:43:26.875 142 12480.75 87.90 55295.32 88888.00 2008-05-21 18:43:27.000 142 12480.73 87.85 55295.30 88888.00 2008-05-21 18:43:27.125 142 12480.85 87.90 55295.35 88888.00 2008-05-21 18:43:27.250 142 12480.90 87.88 55295.38 88888.00 2008-05-21 18:43:27.375 142 12480.80 87.85 55295.32 88888.00 2008-05-21 18:43:27.500 142 12480.80 87.85 55295.32 88888.00 2008-05-21 18:43:27.625 142 12480.77 87.80 55295.30 88888.00 2008-05-21 18:43:27.750 142 12480.83 87.75 55295.32 88888.00 2008-05-21 18:43:27.875 142 12480.85 87.80 55295.35 88888.00 2008-05-21 18:43:28.000 142 12480.90 87.78 55295.35 88888.00 2008-05-21 18:43:28.125 142 12480.88 87.78 55295.30 88888.00 2008-05-21 18:43:28.250 142 12480.88 87.78 55295.32 88888.00 2008-05-21 18:43:28.375 142 12480.92 87.72 55295.30 88888.00 2008-05-21 18:43:28.500 142 12480.95 87.75 55295.30 88888.00 2008-05-21 18:43:28.625 142 12480.92 87.70 55295.30 88888.00 2008-05-21 18:43:28.750 142 12480.98 87.75 55295.32 88888.00 2008-05-21 18:43:28.875 142 12480.95 87.70 55295.30 88888.00 2008-05-21 18:43:29.000 142 12481.02 87.65 55295.28 88888.00 2008-05-21 18:43:29.125 142 12481.02 87.70 55295.28 88888.00 2008-05-21 18:43:29.250 142 12481.10 87.72 55295.28 88888.00 2008-05-21 18:43:29.375 142 12481.10 87.70 55295.25 88888.00 2008-05-21 18:43:29.500 142 12481.08 87.60 55295.28 88888.00 2008-05-21 18:43:29.625 142 12481.08 87.55 55295.28 88888.00 2008-05-21 18:43:29.750 142 12481.08 87.55 55295.28 88888.00 2008-05-21 18:43:29.875 142 12481.12 87.58 55295.30 88888.00 2008-05-21 18:43:30.000 142 12481.10 87.50 55295.28 88888.00 2008-05-21 18:43:30.125 142 12481.12 87.53 55295.30 88888.00 2008-05-21 18:43:30.250 142 12481.10 87.55 55295.30 88888.00 2008-05-21 18:43:30.375 142 12481.10 87.47 55295.28 88888.00 2008-05-21 18:43:30.500 142 12481.10 87.47 55295.25 88888.00 2008-05-21 18:43:30.625 142 12481.10 87.40 55295.25 88888.00 2008-05-21 18:43:30.750 142 12481.10 87.47 55295.28 88888.00 2008-05-21 18:43:30.875 142 12481.08 87.53 55295.28 88888.00 2008-05-21 18:43:31.000 142 12481.15 87.53 55295.25 88888.00 2008-05-21 18:43:31.125 142 12481.25 87.53 55295.22 88888.00 2008-05-21 18:43:31.250 142 12481.23 87.47 55295.20 88888.00 2008-05-21 18:43:31.375 142 12481.33 87.45 55295.20 88888.00 2008-05-21 18:43:31.500 142 12481.38 87.47 55295.22 88888.00 2008-05-21 18:43:31.625 142 12481.33 87.47 55295.25 88888.00 2008-05-21 18:43:31.750 142 12481.25 87.47 55295.25 88888.00 2008-05-21 18:43:31.875 142 12481.20 87.45 55295.22 88888.00 2008-05-21 18:43:32.000 142 12481.25 87.42 55295.25 88888.00 2008-05-21 18:43:32.125 142 12481.33 87.42 55295.25 88888.00 2008-05-21 18:43:32.250 142 12481.30 87.35 55295.22 88888.00 2008-05-21 18:43:32.375 142 12481.27 87.33 55295.22 88888.00 2008-05-21 18:43:32.500 142 12481.25 87.35 55295.18 88888.00 2008-05-21 18:43:32.625 142 12481.30 87.42 55295.20 88888.00 2008-05-21 18:43:32.750 142 12481.30 87.40 55295.22 88888.00 2008-05-21 18:43:32.875 142 12481.30 87.35 55295.18 88888.00 2008-05-21 18:43:33.000 142 12481.35 87.35 55295.18 88888.00 2008-05-21 18:43:33.125 142 12481.38 87.35 55295.20 88888.00 2008-05-21 18:43:33.250 142 12481.40 87.30 55295.18 88888.00 2008-05-21 18:43:33.375 142 12481.33 87.28 55295.18 88888.00 2008-05-21 18:43:33.500 142 12481.25 87.30 55295.15 88888.00 2008-05-21 18:43:33.625 142 12481.35 87.25 55295.15 88888.00 2008-05-21 18:43:33.750 142 12481.42 87.22 55295.18 88888.00 2008-05-21 18:43:33.875 142 12481.40 87.17 55295.18 88888.00 2008-05-21 18:43:34.000 142 12481.35 87.20 55295.15 88888.00 2008-05-21 18:43:34.125 142 12481.38 87.22 55295.15 88888.00 2008-05-21 18:43:34.250 142 12481.40 87.17 55295.18 88888.00 2008-05-21 18:43:34.375 142 12481.45 87.20 55295.18 88888.00 2008-05-21 18:43:34.500 142 12481.52 87.25 55295.20 88888.00 2008-05-21 18:43:34.625 142 12481.50 87.22 55295.20 88888.00 2008-05-21 18:43:34.750 142 12481.45 87.20 55295.15 88888.00 2008-05-21 18:43:34.875 142 12481.48 87.17 55295.18 88888.00 2008-05-21 18:43:35.000 142 12481.45 87.15 55295.20 88888.00 2008-05-21 18:43:35.125 142 12481.42 87.17 55295.20 88888.00 2008-05-21 18:43:35.250 142 12481.38 87.12 55295.15 88888.00 2008-05-21 18:43:35.375 142 12481.38 87.15 55295.15 88888.00 2008-05-21 18:43:35.500 142 12481.40 87.17 55295.15 88888.00 2008-05-21 18:43:35.625 142 12481.45 87.15 55295.18 88888.00 2008-05-21 18:43:35.750 142 12481.48 87.10 55295.15 88888.00 2008-05-21 18:43:35.875 142 12481.42 87.10 55295.12 88888.00 2008-05-21 18:43:36.000 142 12481.40 87.12 55295.12 88888.00 2008-05-21 18:43:36.125 142 12481.42 87.15 55295.15 88888.00 2008-05-21 18:43:36.250 142 12481.48 87.08 55295.12 88888.00 2008-05-21 18:43:36.375 142 12481.48 87.10 55295.12 88888.00 2008-05-21 18:43:36.500 142 12481.50 87.12 55295.10 88888.00 2008-05-21 18:43:36.625 142 12481.60 87.12 55295.10 88888.00 2008-05-21 18:43:36.750 142 12481.65 87.08 55295.12 88888.00 2008-05-21 18:43:36.875 142 12481.58 87.00 55295.07 88888.00 2008-05-21 18:43:37.000 142 12481.58 86.97 55295.10 88888.00 2008-05-21 18:43:37.125 142 12481.60 87.03 55295.12 88888.00 2008-05-21 18:43:37.250 142 12481.58 87.00 55295.15 88888.00 2008-05-21 18:43:37.375 142 12481.55 86.97 55295.15 88888.00 2008-05-21 18:43:37.500 142 12481.50 87.00 55295.15 88888.00 2008-05-21 18:43:37.625 142 12481.50 87.03 55295.15 88888.00 2008-05-21 18:43:37.750 142 12481.48 87.00 55295.15 88888.00 2008-05-21 18:43:37.875 142 12481.42 86.97 55295.10 88888.00 2008-05-21 18:43:38.000 142 12481.48 86.95 55295.12 88888.00 2008-05-21 18:43:38.125 142 12481.48 86.92 55295.12 88888.00 2008-05-21 18:43:38.250 142 12481.42 86.90 55295.10 88888.00 2008-05-21 18:43:38.375 142 12481.40 86.90 55295.07 88888.00 2008-05-21 18:43:38.500 142 12481.42 86.90 55295.10 88888.00 2008-05-21 18:43:38.625 142 12481.48 86.88 55295.12 88888.00 2008-05-21 18:43:38.750 142 12481.48 86.88 55295.12 88888.00 2008-05-21 18:43:38.875 142 12481.38 86.83 55295.12 88888.00 2008-05-21 18:43:39.000 142 12481.27 86.80 55295.12 88888.00 2008-05-21 18:43:39.125 142 12481.38 86.83 55295.15 88888.00 2008-05-21 18:43:39.250 142 12481.45 86.85 55295.15 88888.00 2008-05-21 18:43:39.375 142 12481.48 86.88 55295.18 88888.00 2008-05-21 18:43:39.500 142 12481.40 86.80 55295.15 88888.00 2008-05-21 18:43:39.625 142 12481.33 86.78 55295.15 88888.00 2008-05-21 18:43:39.750 142 12481.38 86.80 55295.12 88888.00 2008-05-21 18:43:39.875 142 12481.42 86.83 55295.15 88888.00 2008-05-21 18:43:40.000 142 12481.40 86.80 55295.10 88888.00 2008-05-21 18:43:40.125 142 12481.45 86.75 55295.12 88888.00 2008-05-21 18:43:40.250 142 12481.42 86.72 55295.12 88888.00 2008-05-21 18:43:40.375 142 12481.45 86.75 55295.12 88888.00 2008-05-21 18:43:40.500 142 12481.52 86.83 55295.15 88888.00 2008-05-21 18:43:40.625 142 12481.55 86.88 55295.15 88888.00 2008-05-21 18:43:40.750 142 12481.55 86.80 55295.12 88888.00 2008-05-21 18:43:40.875 142 12481.50 86.75 55295.10 88888.00 2008-05-21 18:43:41.000 142 12481.48 86.72 55295.10 88888.00 2008-05-21 18:43:41.125 142 12481.52 86.72 55295.12 88888.00 2008-05-21 18:43:41.250 142 12481.45 86.67 55295.12 88888.00 2008-05-21 18:43:41.375 142 12481.42 86.67 55295.10 88888.00 2008-05-21 18:43:41.500 142 12481.50 86.67 55295.12 88888.00 2008-05-21 18:43:41.625 142 12481.55 86.65 55295.12 88888.00 2008-05-21 18:43:41.750 142 12481.60 86.67 55295.15 88888.00 2008-05-21 18:43:41.875 142 12481.52 86.70 55295.15 88888.00 2008-05-21 18:43:42.000 142 12481.52 86.70 55295.15 88888.00 2008-05-21 18:43:42.125 142 12481.52 86.70 55295.12 88888.00 2008-05-21 18:43:42.250 142 12481.48 86.65 55295.15 88888.00 2008-05-21 18:43:42.375 142 12481.60 86.67 55295.15 88888.00 2008-05-21 18:43:42.500 142 12481.60 86.67 55295.12 88888.00 2008-05-21 18:43:42.625 142 12481.62 86.65 55295.12 88888.00 2008-05-21 18:43:42.750 142 12481.52 86.60 55295.10 88888.00 2008-05-21 18:43:42.875 142 12481.55 86.60 55295.10 88888.00 2008-05-21 18:43:43.000 142 12481.62 86.60 55295.10 88888.00 2008-05-21 18:43:43.125 142 12481.62 86.60 55295.12 88888.00 2008-05-21 18:43:43.250 142 12481.65 86.55 55295.12 88888.00 2008-05-21 18:43:43.375 142 12481.67 86.50 55295.12 88888.00 2008-05-21 18:43:43.500 142 12481.65 86.53 55295.15 88888.00 2008-05-21 18:43:43.625 142 12481.65 86.58 55295.12 88888.00 2008-05-21 18:43:43.750 142 12481.67 86.55 55295.10 88888.00 2008-05-21 18:43:43.875 142 12481.73 86.55 55295.10 88888.00 2008-05-21 18:43:44.000 142 12481.75 86.58 55295.10 88888.00 2008-05-21 18:43:44.125 142 12481.77 86.55 55295.12 88888.00 2008-05-21 18:43:44.250 142 12481.75 86.50 55295.12 88888.00 2008-05-21 18:43:44.375 142 12481.75 86.50 55295.12 88888.00 2008-05-21 18:43:44.500 142 12481.73 86.55 55295.12 88888.00 2008-05-21 18:43:44.625 142 12481.73 86.58 55295.12 88888.00 2008-05-21 18:43:44.750 142 12481.70 86.55 55295.12 88888.00 2008-05-21 18:43:44.875 142 12481.70 86.58 55295.15 88888.00 2008-05-21 18:43:45.000 142 12481.77 86.55 55295.12 88888.00 2008-05-21 18:43:45.125 142 12481.80 86.58 55295.12 88888.00 2008-05-21 18:43:45.250 142 12481.73 86.53 55295.12 88888.00 2008-05-21 18:43:45.375 142 12481.77 86.53 55295.10 88888.00 2008-05-21 18:43:45.500 142 12481.77 86.47 55295.10 88888.00 2008-05-21 18:43:45.625 142 12481.80 86.53 55295.12 88888.00 2008-05-21 18:43:45.750 142 12481.85 86.55 55295.10 88888.00 2008-05-21 18:43:45.875 142 12481.83 86.55 55295.07 88888.00 2008-05-21 18:43:46.000 142 12481.77 86.47 55295.03 88888.00 2008-05-21 18:43:46.125 142 12481.83 86.45 55295.05 88888.00 2008-05-21 18:43:46.250 142 12481.85 86.47 55295.05 88888.00 2008-05-21 18:43:46.375 142 12481.88 86.53 55295.05 88888.00 2008-05-21 18:43:46.500 142 12481.88 86.53 55295.05 88888.00 2008-05-21 18:43:46.625 142 12481.92 86.53 55295.05 88888.00 2008-05-21 18:43:46.750 142 12481.98 86.53 55295.03 88888.00 2008-05-21 18:43:46.875 142 12481.92 86.50 55295.03 88888.00 2008-05-21 18:43:47.000 142 12481.90 86.45 55295.05 88888.00 2008-05-21 18:43:47.125 142 12481.95 86.47 55295.07 88888.00 2008-05-21 18:43:47.250 142 12481.98 86.45 55295.03 88888.00 2008-05-21 18:43:47.375 142 12482.08 86.47 55295.03 88888.00 2008-05-21 18:43:47.500 142 12482.08 86.47 55295.03 88888.00 2008-05-21 18:43:47.625 142 12482.02 86.47 55295.03 88888.00 2008-05-21 18:43:47.750 142 12482.00 86.50 55295.00 88888.00 2008-05-21 18:43:47.875 142 12482.00 86.50 55295.00 88888.00 2008-05-21 18:43:48.000 142 12482.02 86.45 55294.97 88888.00 2008-05-21 18:43:48.125 142 12481.95 86.38 55294.95 88888.00 2008-05-21 18:43:48.250 142 12481.92 86.38 55294.97 88888.00 2008-05-21 18:43:48.375 142 12481.95 86.42 55294.97 88888.00 2008-05-21 18:43:48.500 142 12481.95 86.42 55294.97 88888.00 2008-05-21 18:43:48.625 142 12481.98 86.45 55294.97 88888.00 2008-05-21 18:43:48.750 142 12481.98 86.42 55295.00 88888.00 2008-05-21 18:43:48.875 142 12481.95 86.40 55294.97 88888.00 2008-05-21 18:43:49.000 142 12482.02 86.45 55294.97 88888.00 2008-05-21 18:43:49.125 142 12482.08 86.47 55294.97 88888.00 2008-05-21 18:43:49.250 142 12482.12 86.42 55295.00 88888.00 2008-05-21 18:43:49.375 142 12482.17 86.42 55294.95 88888.00 2008-05-21 18:43:49.500 142 12482.08 86.42 55294.97 88888.00 2008-05-21 18:43:49.625 142 12482.05 86.40 55295.00 88888.00 2008-05-21 18:43:49.750 142 12482.15 86.38 55295.00 88888.00 2008-05-21 18:43:49.875 142 12482.23 86.42 55295.00 88888.00 2008-05-21 18:43:50.000 142 12482.33 86.47 55295.00 88888.00 2008-05-21 18:43:50.125 142 12482.30 86.42 55295.00 88888.00 2008-05-21 18:43:50.250 142 12482.25 86.35 55294.97 88888.00 2008-05-21 18:43:50.375 142 12482.17 86.42 55295.00 88888.00 2008-05-21 18:43:50.500 142 12482.17 86.45 55295.00 88888.00 2008-05-21 18:43:50.625 142 12482.17 86.40 55295.00 88888.00 2008-05-21 18:43:50.750 142 12482.17 86.40 55295.00 88888.00 2008-05-21 18:43:50.875 142 12482.20 86.45 55294.97 88888.00 2008-05-21 18:43:51.000 142 12482.15 86.38 55294.97 88888.00 2008-05-21 18:43:51.125 142 12482.10 86.40 55295.00 88888.00 2008-05-21 18:43:51.250 142 12482.08 86.42 55295.00 88888.00 2008-05-21 18:43:51.375 142 12482.10 86.40 55294.97 88888.00 2008-05-21 18:43:51.500 142 12482.17 86.42 55294.97 88888.00 2008-05-21 18:43:51.625 142 12482.20 86.42 55294.95 88888.00 2008-05-21 18:43:51.750 142 12482.23 86.45 55294.97 88888.00 2008-05-21 18:43:51.875 142 12482.20 86.40 55294.97 88888.00 2008-05-21 18:43:52.000 142 12482.15 86.42 55294.97 88888.00 2008-05-21 18:43:52.125 142 12482.12 86.42 55295.03 88888.00 2008-05-21 18:43:52.250 142 12482.10 86.38 55295.03 88888.00 2008-05-21 18:43:52.375 142 12482.08 86.35 55295.00 88888.00 2008-05-21 18:43:52.500 142 12482.12 86.38 55294.97 88888.00 2008-05-21 18:43:52.625 142 12482.12 86.40 55294.97 88888.00 2008-05-21 18:43:52.750 142 12482.08 86.35 55294.95 88888.00 2008-05-21 18:43:52.875 142 12482.17 86.38 55294.97 88888.00 2008-05-21 18:43:53.000 142 12482.23 86.40 55294.95 88888.00 2008-05-21 18:43:53.125 142 12482.12 86.38 55294.95 88888.00 2008-05-21 18:43:53.250 142 12482.05 86.33 55294.95 88888.00 2008-05-21 18:43:53.375 142 12482.12 86.28 55294.95 88888.00 2008-05-21 18:43:53.500 142 12482.10 86.28 55294.93 88888.00 2008-05-21 18:43:53.625 142 12482.05 86.28 55294.93 88888.00 2008-05-21 18:43:53.750 142 12482.05 86.33 55294.95 88888.00 2008-05-21 18:43:53.875 142 12482.02 86.33 55294.95 88888.00 2008-05-21 18:43:54.000 142 12482.00 86.33 55294.95 88888.00 2008-05-21 18:43:54.125 142 12482.00 86.35 55294.95 88888.00 2008-05-21 18:43:54.250 142 12481.98 86.30 55294.95 88888.00 2008-05-21 18:43:54.375 142 12482.00 86.28 55294.93 88888.00 2008-05-21 18:43:54.500 142 12482.02 86.33 55294.95 88888.00 2008-05-21 18:43:54.625 142 12482.02 86.35 55295.00 88888.00 2008-05-21 18:43:54.750 142 12481.95 86.35 55294.97 88888.00 2008-05-21 18:43:54.875 142 12481.85 86.28 55294.95 88888.00 2008-05-21 18:43:55.000 142 12481.80 86.22 55294.95 88888.00 2008-05-21 18:43:55.125 142 12481.80 86.22 55295.00 88888.00 2008-05-21 18:43:55.250 142 12481.83 86.25 55294.97 88888.00 2008-05-21 18:43:55.375 142 12481.88 86.25 55294.93 88888.00 2008-05-21 18:43:55.500 142 12481.83 86.25 55294.93 88888.00 2008-05-21 18:43:55.625 142 12481.83 86.28 55294.95 88888.00 2008-05-21 18:43:55.750 142 12481.90 86.30 55295.00 88888.00 2008-05-21 18:43:55.875 142 12481.95 86.28 55294.97 88888.00 2008-05-21 18:43:56.000 142 12481.88 86.20 55294.93 88888.00 2008-05-21 18:43:56.125 142 12481.77 86.20 55294.97 88888.00 2008-05-21 18:43:56.250 142 12481.77 86.20 55295.00 88888.00 2008-05-21 18:43:56.375 142 12481.80 86.22 55295.00 88888.00 2008-05-21 18:43:56.500 142 12481.77 86.30 55295.00 88888.00 2008-05-21 18:43:56.625 142 12481.77 86.28 55295.00 88888.00 2008-05-21 18:43:56.750 142 12481.75 86.22 55294.97 88888.00 2008-05-21 18:43:56.875 142 12481.67 86.20 55294.95 88888.00 2008-05-21 18:43:57.000 142 12481.67 86.17 55294.95 88888.00 2008-05-21 18:43:57.125 142 12481.73 86.20 55294.95 88888.00 2008-05-21 18:43:57.250 142 12481.75 86.17 55295.00 88888.00 2008-05-21 18:43:57.375 142 12481.67 86.17 55294.97 88888.00 2008-05-21 18:43:57.500 142 12481.62 86.17 55294.97 88888.00 2008-05-21 18:43:57.625 142 12481.52 86.15 55294.95 88888.00 2008-05-21 18:43:57.750 142 12481.55 86.12 55294.97 88888.00 2008-05-21 18:43:57.875 142 12481.62 86.12 55294.97 88888.00 2008-05-21 18:43:58.000 142 12481.65 86.15 55295.00 88888.00 2008-05-21 18:43:58.125 142 12481.62 86.12 55295.03 88888.00 2008-05-21 18:43:58.250 142 12481.58 86.08 55295.05 88888.00 2008-05-21 18:43:58.375 142 12481.55 86.03 55295.03 88888.00 2008-05-21 18:43:58.500 142 12481.52 86.08 55295.03 88888.00 2008-05-21 18:43:58.625 142 12481.50 86.12 55295.00 88888.00 2008-05-21 18:43:58.750 142 12481.52 86.08 55295.00 88888.00 2008-05-21 18:43:58.875 142 12481.48 86.03 55295.03 88888.00 2008-05-21 18:43:59.000 142 12481.45 86.00 55294.97 88888.00 2008-05-21 18:43:59.125 142 12481.45 85.97 55294.95 88888.00 2008-05-21 18:43:59.250 142 12481.42 86.05 55294.97 88888.00 2008-05-21 18:43:59.375 142 12481.45 86.03 55295.00 88888.00 2008-05-21 18:43:59.500 142 12481.42 85.95 55294.97 88888.00 2008-05-21 18:43:59.625 142 12481.42 85.97 55294.97 88888.00 2008-05-21 18:43:59.750 142 12481.42 86.00 55294.97 88888.00 2008-05-21 18:43:59.875 142 12481.40 86.03 55295.00 88888.00 2008-05-21 18:44:00.000 142 12481.38 85.97 55295.00 88888.00 2008-05-21 18:44:00.125 142 12481.33 85.92 55295.00 88888.00 2008-05-21 18:44:00.250 142 12481.27 85.90 55295.03 88888.00 2008-05-21 18:44:00.375 142 12481.27 85.90 55295.03 88888.00 2008-05-21 18:44:00.500 142 12481.23 85.90 55295.05 88888.00 2008-05-21 18:44:00.625 142 12481.17 85.97 55295.03 88888.00 2008-05-21 18:44:00.750 142 12481.17 85.95 55295.03 88888.00 2008-05-21 18:44:00.875 142 12481.23 85.88 55295.03 88888.00 2008-05-21 18:44:01.000 142 12481.15 85.85 55295.03 88888.00 2008-05-21 18:44:01.125 142 12481.10 85.85 55295.00 88888.00 2008-05-21 18:44:01.250 142 12481.10 85.85 55295.00 88888.00 2008-05-21 18:44:01.375 142 12481.15 85.88 55295.00 88888.00 2008-05-21 18:44:01.500 142 12481.12 85.85 55294.97 88888.00 2008-05-21 18:44:01.625 142 12481.12 85.80 55295.00 88888.00 2008-05-21 18:44:01.750 142 12481.15 85.85 55295.00 88888.00 2008-05-21 18:44:01.875 142 12481.15 85.88 55295.00 88888.00 2008-05-21 18:44:02.000 142 12481.17 85.83 55295.00 88888.00 2008-05-21 18:44:02.125 142 12481.20 85.90 55295.05 88888.00 2008-05-21 18:44:02.250 142 12481.15 85.90 55295.05 88888.00 2008-05-21 18:44:02.375 142 12481.10 85.83 55295.00 88888.00 2008-05-21 18:44:02.500 142 12481.05 85.83 55294.97 88888.00 2008-05-21 18:44:02.625 142 12481.00 85.80 55295.03 88888.00 2008-05-21 18:44:02.750 142 12481.05 85.85 55295.05 88888.00 2008-05-21 18:44:02.875 142 12481.05 85.85 55295.03 88888.00 2008-05-21 18:44:03.000 142 12481.05 85.80 55295.05 88888.00 2008-05-21 18:44:03.125 142 12481.05 85.83 55295.07 88888.00 2008-05-21 18:44:03.250 142 12481.08 85.83 55295.03 88888.00 2008-05-21 18:44:03.375 142 12481.02 85.75 55295.00 88888.00 2008-05-21 18:44:03.500 142 12480.98 85.75 55295.03 88888.00 2008-05-21 18:44:03.625 142 12481.00 85.83 55295.07 88888.00 2008-05-21 18:44:03.750 142 12481.02 85.80 55295.03 88888.00 2008-05-21 18:44:03.875 142 12480.92 85.75 55294.97 88888.00 2008-05-21 18:44:04.000 142 12480.92 85.75 55294.95 88888.00 2008-05-21 18:44:04.125 142 12480.83 85.72 55294.97 88888.00 2008-05-21 18:44:04.250 142 12480.77 85.72 55295.00 88888.00 2008-05-21 18:44:04.375 142 12480.83 85.75 55295.00 88888.00 2008-05-21 18:44:04.500 142 12480.80 85.75 55295.03 88888.00 2008-05-21 18:44:04.625 142 12480.80 85.75 55295.03 88888.00 2008-05-21 18:44:04.750 142 12480.83 85.72 55295.03 88888.00 2008-05-21 18:44:04.875 142 12480.80 85.72 55295.00 88888.00 2008-05-21 18:44:05.000 142 12480.73 85.72 55295.00 88888.00 2008-05-21 18:44:05.125 142 12480.60 85.70 55295.00 88888.00 2008-05-21 18:44:05.250 142 12480.58 85.67 55295.03 88888.00 2008-05-21 18:44:05.375 142 12480.65 85.72 55295.03 88888.00 2008-05-21 18:44:05.500 142 12480.67 85.72 55295.05 88888.00 2008-05-21 18:44:05.625 142 12480.73 85.70 55295.03 88888.00 2008-05-21 18:44:05.750 142 12480.67 85.65 55295.00 88888.00 2008-05-21 18:44:05.875 142 12480.62 85.67 55294.97 88888.00 2008-05-21 18:44:06.000 142 12480.62 85.70 55295.00 88888.00 2008-05-21 18:44:06.125 142 12480.62 85.67 55295.05 88888.00 2008-05-21 18:44:06.250 142 12480.55 85.67 55295.05 88888.00 2008-05-21 18:44:06.375 142 12480.55 85.72 55295.05 88888.00 2008-05-21 18:44:06.500 142 12480.52 85.65 55295.03 88888.00 2008-05-21 18:44:06.625 142 12480.45 85.62 55295.00 88888.00 2008-05-21 18:44:06.750 142 12480.40 85.65 55295.00 88888.00 2008-05-21 18:44:06.875 142 12480.40 85.65 55295.03 88888.00 2008-05-21 18:44:07.000 142 12480.42 85.62 55295.00 88888.00 2008-05-21 18:44:07.125 142 12480.42 85.60 55295.03 88888.00 2008-05-21 18:44:07.250 142 12480.35 85.58 55295.03 88888.00 2008-05-21 18:44:07.375 142 12480.33 85.60 55295.00 88888.00 2008-05-21 18:44:07.500 142 12480.33 85.58 55294.97 88888.00 2008-05-21 18:44:07.625 142 12480.25 85.58 55294.97 88888.00 2008-05-21 18:44:07.750 142 12480.25 85.58 55295.00 88888.00 2008-05-21 18:44:07.875 142 12480.27 85.58 55295.00 88888.00 2008-05-21 18:44:08.000 142 12480.23 85.60 55295.00 88888.00 2008-05-21 18:44:08.125 142 12480.20 85.60 55295.00 88888.00 2008-05-21 18:44:08.250 142 12480.20 85.58 55295.03 88888.00 2008-05-21 18:44:08.375 142 12480.20 85.58 55295.00 88888.00 2008-05-21 18:44:08.500 142 12480.17 85.55 55295.03 88888.00 2008-05-21 18:44:08.625 142 12480.17 85.55 55295.00 88888.00 2008-05-21 18:44:08.750 142 12480.20 85.58 55295.00 88888.00 2008-05-21 18:44:08.875 142 12480.17 85.58 55294.97 88888.00 2008-05-21 18:44:09.000 142 12480.10 85.50 55294.97 88888.00 2008-05-21 18:44:09.125 142 12480.15 85.50 55295.00 88888.00 2008-05-21 18:44:09.250 142 12480.17 85.53 55294.95 88888.00 2008-05-21 18:44:09.375 142 12480.10 85.50 55294.95 88888.00 2008-05-21 18:44:09.500 142 12480.08 85.53 55295.00 88888.00 2008-05-21 18:44:09.625 142 12480.10 85.55 55294.97 88888.00 2008-05-21 18:44:09.750 142 12480.05 85.47 55294.97 88888.00 2008-05-21 18:44:09.875 142 12480.00 85.42 55295.00 88888.00 2008-05-21 18:44:10.000 142 12480.05 85.50 55295.05 88888.00 2008-05-21 18:44:10.125 142 12480.02 85.50 55295.05 88888.00 2008-05-21 18:44:10.250 142 12479.95 85.45 55295.00 88888.00 2008-05-21 18:44:10.375 142 12479.88 85.42 55295.00 88888.00 2008-05-21 18:44:10.500 142 12479.85 85.38 55294.97 88888.00 2008-05-21 18:44:10.625 142 12479.90 85.40 55295.00 88888.00 2008-05-21 18:44:10.750 142 12479.95 85.42 55295.03 88888.00 2008-05-21 18:44:10.875 142 12479.90 85.42 55295.03 88888.00 2008-05-21 18:44:11.000 142 12479.85 85.42 55295.03 88888.00 2008-05-21 18:44:11.125 142 12479.83 85.40 55295.03 88888.00 2008-05-21 18:44:11.250 142 12479.75 85.33 55295.00 88888.00 2008-05-21 18:44:11.375 142 12479.75 85.35 55295.03 88888.00 2008-05-21 18:44:11.500 142 12479.75 85.38 55295.00 88888.00 2008-05-21 18:44:11.625 142 12479.77 85.33 55294.95 88888.00 2008-05-21 18:44:11.750 142 12479.75 85.33 55294.95 88888.00 2008-05-21 18:44:11.875 142 12479.70 85.30 55294.97 88888.00 2008-05-21 18:44:12.000 142 12479.77 85.40 55295.05 88888.00 2008-05-21 18:44:12.125 142 12479.80 85.42 55295.07 88888.00 2008-05-21 18:44:12.250 142 12479.67 85.33 55295.05 88888.00 2008-05-21 18:44:12.375 142 12479.65 85.28 55295.03 88888.00 2008-05-21 18:44:12.500 142 12479.65 85.30 55295.03 88888.00 2008-05-21 18:44:12.625 142 12479.70 85.33 55295.05 88888.00 2008-05-21 18:44:12.750 142 12479.70 85.30 55295.03 88888.00 2008-05-21 18:44:12.875 142 12479.60 85.25 55295.00 88888.00 2008-05-21 18:44:13.000 142 12479.60 85.22 55295.00 88888.00 2008-05-21 18:44:13.125 142 12479.62 85.20 55295.03 88888.00 2008-05-21 18:44:13.250 142 12479.60 85.22 55295.03 88888.00 2008-05-21 18:44:13.375 142 12479.55 85.25 55295.03 88888.00 2008-05-21 18:44:13.500 142 12479.52 85.28 55295.05 88888.00 2008-05-21 18:44:13.625 142 12479.48 85.25 55295.03 88888.00 2008-05-21 18:44:13.750 142 12479.50 85.22 55295.03 88888.00 2008-05-21 18:44:13.875 142 12479.50 85.22 55295.05 88888.00 2008-05-21 18:44:14.000 142 12479.45 85.15 55295.05 88888.00 2008-05-21 18:44:14.125 142 12479.42 85.17 55295.07 88888.00 2008-05-21 18:44:14.250 142 12479.45 85.22 55295.07 88888.00 2008-05-21 18:44:14.375 142 12479.50 85.25 55295.07 88888.00 2008-05-21 18:44:14.500 142 12479.50 85.22 55295.07 88888.00 2008-05-21 18:44:14.625 142 12479.42 85.12 55295.03 88888.00 2008-05-21 18:44:14.750 142 12479.40 85.12 55294.97 88888.00 2008-05-21 18:44:14.875 142 12479.40 85.10 55294.97 88888.00 2008-05-21 18:44:15.000 142 12479.48 85.12 55295.03 88888.00 2008-05-21 18:44:15.125 142 12479.45 85.12 55295.05 88888.00 2008-05-21 18:44:15.250 142 12479.40 85.08 55295.05 88888.00 2008-05-21 18:44:15.375 142 12479.38 85.08 55295.05 88888.00 2008-05-21 18:44:15.500 142 12479.35 85.05 55295.05 88888.00 2008-05-21 18:44:15.625 142 12479.35 85.08 55295.05 88888.00 2008-05-21 18:44:15.750 142 12479.35 85.08 55295.05 88888.00 2008-05-21 18:44:15.875 142 12479.35 85.03 55295.05 88888.00 2008-05-21 18:44:16.000 142 12479.33 85.00 55295.07 88888.00 2008-05-21 18:44:16.125 142 12479.35 85.03 55295.07 88888.00 2008-05-21 18:44:16.250 142 12479.35 84.97 55295.07 88888.00 2008-05-21 18:44:16.375 142 12479.38 84.95 55295.07 88888.00 2008-05-21 18:44:16.500 142 12479.35 85.00 55295.05 88888.00 2008-05-21 18:44:16.625 142 12479.35 84.97 55295.05 88888.00 2008-05-21 18:44:16.750 142 12479.38 84.92 55295.03 88888.00 2008-05-21 18:44:16.875 142 12479.40 84.92 55295.03 88888.00 2008-05-21 18:44:17.000 142 12479.48 84.90 55295.03 88888.00 2008-05-21 18:44:17.125 142 12479.45 84.90 55295.03 88888.00 2008-05-21 18:44:17.250 142 12479.38 84.90 55295.05 88888.00 2008-05-21 18:44:17.375 142 12479.40 84.92 55295.05 88888.00 2008-05-21 18:44:17.500 142 12479.45 84.95 55295.07 88888.00 2008-05-21 18:44:17.625 142 12479.40 84.92 55295.05 88888.00 2008-05-21 18:44:17.750 142 12479.35 84.85 55295.03 88888.00 2008-05-21 18:44:17.875 142 12479.38 84.80 55295.00 88888.00 2008-05-21 18:44:18.000 142 12479.27 84.78 55294.97 88888.00 2008-05-21 18:44:18.125 142 12479.27 84.80 55295.00 88888.00 2008-05-21 18:44:18.250 142 12479.33 84.83 55295.03 88888.00 2008-05-21 18:44:18.375 142 12479.33 84.83 55295.00 88888.00 2008-05-21 18:44:18.500 142 12479.38 84.80 55295.05 88888.00 2008-05-21 18:44:18.625 142 12479.30 84.72 55295.03 88888.00 2008-05-21 18:44:18.750 142 12479.27 84.72 55295.00 88888.00 2008-05-21 18:44:18.875 142 12479.35 84.70 55295.00 88888.00 2008-05-21 18:44:19.000 142 12479.38 84.70 55295.00 88888.00 2008-05-21 18:44:19.125 142 12479.35 84.70 55295.03 88888.00 2008-05-21 18:44:19.250 142 12479.30 84.70 55295.00 88888.00 2008-05-21 18:44:19.375 142 12479.33 84.72 55295.03 88888.00 2008-05-21 18:44:19.500 142 12479.40 84.72 55295.03 88888.00 2008-05-21 18:44:19.625 142 12479.45 84.72 55295.05 88888.00 2008-05-21 18:44:19.750 142 12479.38 84.67 55295.00 88888.00 2008-05-21 18:44:19.875 142 12479.40 84.62 55294.95 88888.00 2008-05-21 18:44:20.000 142 12479.42 84.62 55294.97 88888.00 2008-05-21 18:44:20.125 142 12479.48 84.65 55294.97 88888.00 2008-05-21 18:44:20.250 142 12479.48 84.62 55294.97 88888.00 2008-05-21 18:44:20.375 142 12479.50 84.60 55294.95 88888.00 2008-05-21 18:44:20.500 142 12479.50 84.58 55294.97 88888.00 2008-05-21 18:44:20.625 142 12479.50 84.60 55295.03 88888.00 2008-05-21 18:44:20.750 142 12479.40 84.60 55295.00 88888.00 2008-05-21 18:44:20.875 142 12479.35 84.55 55295.00 88888.00 2008-05-21 18:44:21.000 142 12479.35 84.53 55295.00 88888.00 2008-05-21 18:44:21.125 142 12479.48 84.58 55295.00 88888.00 2008-05-21 18:44:21.250 142 12479.52 84.55 55294.97 88888.00 2008-05-21 18:44:21.375 142 12479.45 84.53 55294.97 88888.00 2008-05-21 18:44:21.500 142 12479.50 84.47 55294.97 88888.00 2008-05-21 18:44:21.625 142 12479.48 84.45 55294.97 88888.00 2008-05-21 18:44:21.750 142 12479.50 84.47 55294.97 88888.00 2008-05-21 18:44:21.875 142 12479.52 84.45 55294.95 88888.00 2008-05-21 18:44:22.000 142 12479.58 84.35 55294.93 88888.00 2008-05-21 18:44:22.125 142 12479.55 84.42 55294.93 88888.00 2008-05-21 18:44:22.250 142 12479.50 84.45 55294.97 88888.00 2008-05-21 18:44:22.375 142 12479.55 84.45 55294.97 88888.00 2008-05-21 18:44:22.500 142 12479.50 84.38 55294.97 88888.00 2008-05-21 18:44:22.625 142 12479.48 84.35 55294.97 88888.00 2008-05-21 18:44:22.750 142 12479.50 84.35 55295.00 88888.00 2008-05-21 18:44:22.875 142 12479.52 84.35 55294.97 88888.00 2008-05-21 18:44:23.000 142 12479.65 84.30 55294.95 88888.00 2008-05-21 18:44:23.125 142 12479.67 84.33 55294.95 88888.00 2008-05-21 18:44:23.250 142 12479.60 84.33 55294.97 88888.00 2008-05-21 18:44:23.375 142 12479.62 84.35 55294.95 88888.00 2008-05-21 18:44:23.500 142 12479.65 84.28 55294.93 88888.00 2008-05-21 18:44:23.625 142 12479.65 84.25 55294.93 88888.00 2008-05-21 18:44:23.750 142 12479.65 84.25 55294.95 88888.00 2008-05-21 18:44:23.875 142 12479.67 84.25 55294.93 88888.00 2008-05-21 18:44:24.000 142 12479.73 84.25 55294.93 88888.00 2008-05-21 18:44:24.125 142 12479.77 84.20 55294.93 88888.00 2008-05-21 18:44:24.250 142 12479.75 84.15 55294.90 88888.00 2008-05-21 18:44:24.375 142 12479.77 84.20 55294.90 88888.00 2008-05-21 18:44:24.500 142 12479.77 84.17 55294.93 88888.00 2008-05-21 18:44:24.625 142 12479.85 84.20 55294.90 88888.00 2008-05-21 18:44:24.750 142 12479.92 84.22 55294.93 88888.00 2008-05-21 18:44:24.875 142 12479.90 84.17 55294.88 88888.00 2008-05-21 18:44:25.000 142 12479.90 84.10 55294.88 88888.00 2008-05-21 18:44:25.125 142 12479.92 84.20 55294.93 88888.00 2008-05-21 18:44:25.250 142 12479.95 84.15 55294.90 88888.00 2008-05-21 18:44:25.375 142 12479.92 84.10 55294.88 88888.00 2008-05-21 18:44:25.500 142 12479.92 84.05 55294.88 88888.00 2008-05-21 18:44:25.625 142 12479.95 84.08 55294.85 88888.00 2008-05-21 18:44:25.750 142 12479.95 84.05 55294.85 88888.00 2008-05-21 18:44:25.875 142 12479.98 84.10 55294.88 88888.00 2008-05-21 18:44:26.000 142 12480.05 84.08 55294.88 88888.00 2008-05-21 18:44:26.125 142 12480.10 84.10 55294.90 88888.00 2008-05-21 18:44:26.250 142 12480.08 84.12 55294.88 88888.00 2008-05-21 18:44:26.375 142 12480.12 84.10 55294.88 88888.00 2008-05-21 18:44:26.500 142 12480.08 83.97 55294.82 88888.00 2008-05-21 18:44:26.625 142 12480.08 83.97 55294.82 88888.00 2008-05-21 18:44:26.750 142 12480.08 83.97 55294.82 88888.00 2008-05-21 18:44:26.875 142 12480.12 84.03 55294.80 88888.00 2008-05-21 18:44:27.000 142 12480.17 84.05 55294.78 88888.00 2008-05-21 18:44:27.125 142 12480.15 83.97 55294.80 88888.00 2008-05-21 18:44:27.250 142 12480.10 83.95 55294.82 88888.00 2008-05-21 18:44:27.375 142 12480.10 83.95 55294.80 88888.00 2008-05-21 18:44:27.500 142 12480.12 83.92 55294.80 88888.00 2008-05-21 18:44:27.625 142 12480.15 83.92 55294.78 88888.00 2008-05-21 18:44:27.750 142 12480.23 83.90 55294.75 88888.00 2008-05-21 18:44:27.875 142 12480.27 83.88 55294.75 88888.00 2008-05-21 18:44:28.000 142 12480.33 83.88 55294.70 88888.00 2008-05-21 18:44:28.125 142 12480.35 83.83 55294.75 88888.00 2008-05-21 18:44:28.250 142 12480.38 83.83 55294.75 88888.00 2008-05-21 18:44:28.375 142 12480.35 83.85 55294.72 88888.00 2008-05-21 18:44:28.500 142 12480.25 83.85 55294.70 88888.00 2008-05-21 18:44:28.625 142 12480.33 83.85 55294.70 88888.00 2008-05-21 18:44:28.750 142 12480.40 83.83 55294.70 88888.00 2008-05-21 18:44:28.875 142 12480.38 83.80 55294.68 88888.00 2008-05-21 18:44:29.000 142 12480.33 83.83 55294.68 88888.00 2008-05-21 18:44:29.125 142 12480.40 83.83 55294.72 88888.00 2008-05-21 18:44:29.250 142 12480.45 83.83 55294.72 88888.00 2008-05-21 18:44:29.375 142 12480.48 83.78 55294.68 88888.00 2008-05-21 18:44:29.500 142 12480.42 83.78 55294.70 88888.00 2008-05-21 18:44:29.625 142 12480.50 83.78 55294.72 88888.00 2008-05-21 18:44:29.750 142 12480.58 83.83 55294.75 88888.00 2008-05-21 18:44:29.875 142 12480.55 83.80 55294.70 88888.00 2008-05-21 18:44:30.000 142 12480.50 83.72 55294.68 88888.00 2008-05-21 18:44:30.125 142 12480.50 83.75 55294.70 88888.00 2008-05-21 18:44:30.250 142 12480.48 83.70 55294.68 88888.00 2008-05-21 18:44:30.375 142 12480.55 83.70 55294.70 88888.00 2008-05-21 18:44:30.500 142 12480.55 83.70 55294.68 88888.00 2008-05-21 18:44:30.625 142 12480.52 83.70 55294.65 88888.00 2008-05-21 18:44:30.750 142 12480.52 83.70 55294.68 88888.00 2008-05-21 18:44:30.875 142 12480.55 83.67 55294.68 88888.00 2008-05-21 18:44:31.000 142 12480.58 83.67 55294.65 88888.00 2008-05-21 18:44:31.125 142 12480.58 83.60 55294.68 88888.00 2008-05-21 18:44:31.250 142 12480.60 83.55 55294.62 88888.00 2008-05-21 18:44:31.375 142 12480.60 83.58 55294.57 88888.00 2008-05-21 18:44:31.500 142 12480.67 83.60 55294.57 88888.00 2008-05-21 18:44:31.625 142 12480.70 83.55 55294.60 88888.00 2008-05-21 18:44:31.750 142 12480.75 83.55 55294.65 88888.00 2008-05-21 18:44:31.875 142 12480.75 83.50 55294.68 88888.00 2008-05-21 18:44:32.000 142 12480.77 83.53 55294.68 88888.00 2008-05-21 18:44:32.125 142 12480.75 83.53 55294.62 88888.00 2008-05-21 18:44:32.250 142 12480.75 83.47 55294.62 88888.00 2008-05-21 18:44:32.375 142 12480.77 83.42 55294.60 88888.00 2008-05-21 18:44:32.500 142 12480.75 83.38 55294.60 88888.00 2008-05-21 18:44:32.625 142 12480.77 83.38 55294.62 88888.00 2008-05-21 18:44:32.750 142 12480.77 83.40 55294.65 88888.00 2008-05-21 18:44:32.875 142 12480.73 83.38 55294.65 88888.00 2008-05-21 18:44:33.000 142 12480.70 83.40 55294.65 88888.00 2008-05-21 18:44:33.125 142 12480.73 83.40 55294.65 88888.00 2008-05-21 18:44:33.250 142 12480.73 83.35 55294.65 88888.00 2008-05-21 18:44:33.375 142 12480.70 83.33 55294.60 88888.00 2008-05-21 18:44:33.500 142 12480.67 83.30 55294.62 88888.00 2008-05-21 18:44:33.625 142 12480.70 83.28 55294.62 88888.00 2008-05-21 18:44:33.750 142 12480.77 83.28 55294.62 88888.00 2008-05-21 18:44:33.875 142 12480.77 83.25 55294.62 88888.00 2008-05-21 18:44:34.000 142 12480.75 83.20 55294.62 88888.00 2008-05-21 18:44:34.125 142 12480.77 83.20 55294.62 88888.00 2008-05-21 18:44:34.250 142 12480.70 83.17 55294.62 88888.00 2008-05-21 18:44:34.375 142 12480.65 83.12 55294.62 88888.00 2008-05-21 18:44:34.500 142 12480.65 83.10 55294.62 88888.00 2008-05-21 18:44:34.625 142 12480.67 83.12 55294.62 88888.00 2008-05-21 18:44:34.750 142 12480.70 83.10 55294.65 88888.00 2008-05-21 18:44:34.875 142 12480.67 83.10 55294.68 88888.00 2008-05-21 18:44:35.000 142 12480.70 83.08 55294.68 88888.00 2008-05-21 18:44:35.125 142 12480.73 83.00 55294.68 88888.00 2008-05-21 18:44:35.250 142 12480.62 82.95 55294.65 88888.00 2008-05-21 18:44:35.375 142 12480.55 82.90 55294.65 88888.00 2008-05-21 18:44:35.500 142 12480.55 82.92 55294.65 88888.00 2008-05-21 18:44:35.625 142 12480.65 82.92 55294.68 88888.00 2008-05-21 18:44:35.750 142 12480.70 82.90 55294.70 88888.00 2008-05-21 18:44:35.875 142 12480.62 82.90 55294.72 88888.00 2008-05-21 18:44:36.000 142 12480.62 82.83 55294.68 88888.00 2008-05-21 18:44:36.125 142 12480.58 82.75 55294.70 88888.00 2008-05-21 18:44:36.250 142 12480.55 82.70 55294.68 88888.00 2008-05-21 18:44:36.375 142 12480.58 82.67 55294.62 88888.00 2008-05-21 18:44:36.500 142 12480.58 82.67 55294.62 88888.00 2008-05-21 18:44:36.625 142 12480.60 82.65 55294.68 88888.00 2008-05-21 18:44:36.750 142 12480.60 82.67 55294.68 88888.00 2008-05-21 18:44:36.875 142 12480.62 82.62 55294.65 88888.00 2008-05-21 18:44:37.000 142 12480.65 82.60 55294.65 88888.00 2008-05-21 18:44:37.125 142 12480.62 82.58 55294.62 88888.00 2008-05-21 18:44:37.250 142 12480.55 82.50 55294.62 88888.00 2008-05-21 18:44:37.375 142 12480.58 82.50 55294.68 88888.00 2008-05-21 18:44:37.500 142 12480.60 82.53 55294.68 88888.00 2008-05-21 18:44:37.625 142 12480.52 82.47 55294.65 88888.00 2008-05-21 18:44:37.750 142 12480.50 82.42 55294.65 88888.00 2008-05-21 18:44:37.875 142 12480.58 82.38 55294.68 88888.00 2008-05-21 18:44:38.000 142 12480.62 82.35 55294.70 88888.00 2008-05-21 18:44:38.125 142 12480.52 82.30 55294.65 88888.00 2008-05-21 18:44:38.250 142 12480.48 82.28 55294.70 88888.00 2008-05-21 18:44:38.375 142 12480.50 82.28 55294.72 88888.00 2008-05-21 18:44:38.500 142 12480.55 82.25 55294.75 88888.00 2008-05-21 18:44:38.625 142 12480.58 82.30 55294.75 88888.00 2008-05-21 18:44:38.750 142 12480.48 82.22 55294.75 88888.00 2008-05-21 18:44:38.875 142 12480.42 82.20 55294.78 88888.00 2008-05-21 18:44:39.000 142 12480.48 82.15 55294.78 88888.00 2008-05-21 18:44:39.125 142 12480.55 82.15 55294.78 88888.00 2008-05-21 18:44:39.250 142 12480.48 82.08 55294.75 88888.00 2008-05-21 18:44:39.375 142 12480.38 82.05 55294.72 88888.00 2008-05-21 18:44:39.500 142 12480.35 82.05 55294.72 88888.00 2008-05-21 18:44:39.625 142 12480.40 82.12 55294.78 88888.00 2008-05-21 18:44:39.750 142 12480.38 82.08 55294.72 88888.00 2008-05-21 18:44:39.875 142 12480.40 82.03 55294.75 88888.00 2008-05-21 18:44:40.000 142 12480.42 82.00 55294.75 88888.00 2008-05-21 18:44:40.125 142 12480.35 81.97 55294.72 88888.00 2008-05-21 18:44:40.250 142 12480.27 81.92 55294.75 88888.00 2008-05-21 18:44:40.375 142 12480.33 81.85 55294.72 88888.00 2008-05-21 18:44:40.500 142 12480.35 81.80 55294.75 88888.00 2008-05-21 18:44:40.625 142 12480.40 81.88 55294.78 88888.00 2008-05-21 18:44:40.750 142 12480.38 81.85 55294.80 88888.00 2008-05-21 18:44:40.875 142 12480.33 81.78 55294.78 88888.00 2008-05-21 18:44:41.000 142 12480.30 81.78 55294.75 88888.00 2008-05-21 18:44:41.125 142 12480.35 81.72 55294.75 88888.00 2008-05-21 18:44:41.250 142 12480.30 81.67 55294.75 88888.00 2008-05-21 18:44:41.375 142 12480.33 81.70 55294.78 88888.00 2008-05-21 18:44:41.500 142 12480.30 81.72 55294.78 88888.00 2008-05-21 18:44:41.625 142 12480.30 81.72 55294.75 88888.00 2008-05-21 18:44:41.750 142 12480.30 81.65 55294.72 88888.00 2008-05-21 18:44:41.875 142 12480.33 81.58 55294.72 88888.00 2008-05-21 18:44:42.000 142 12480.30 81.55 55294.75 88888.00 2008-05-21 18:44:42.125 142 12480.27 81.60 55294.78 88888.00 2008-05-21 18:44:42.250 142 12480.23 81.55 55294.78 88888.00 2008-05-21 18:44:42.375 142 12480.20 81.53 55294.75 88888.00 2008-05-21 18:44:42.500 142 12480.17 81.50 55294.80 88888.00 2008-05-21 18:44:42.625 142 12480.23 81.53 55294.80 88888.00 2008-05-21 18:44:42.750 142 12480.27 81.53 55294.80 88888.00 2008-05-21 18:44:42.875 142 12480.23 81.50 55294.78 88888.00 2008-05-21 18:44:43.000 142 12480.23 81.45 55294.72 88888.00 2008-05-21 18:44:43.125 142 12480.27 81.45 55294.78 88888.00 2008-05-21 18:44:43.250 142 12480.27 81.47 55294.82 88888.00 2008-05-21 18:44:43.375 142 12480.35 81.45 55294.82 88888.00 2008-05-21 18:44:43.500 142 12480.27 81.40 55294.80 88888.00 2008-05-21 18:44:43.625 142 12480.25 81.40 55294.80 88888.00 2008-05-21 18:44:43.750 142 12480.25 81.38 55294.82 88888.00 2008-05-21 18:44:43.875 142 12480.33 81.42 55294.82 88888.00 2008-05-21 18:44:44.000 142 12480.30 81.35 55294.78 88888.00 2008-05-21 18:44:44.125 142 12480.23 81.33 55294.78 88888.00 2008-05-21 18:44:44.250 142 12480.25 81.28 55294.80 88888.00 2008-05-21 18:44:44.375 142 12480.30 81.35 55294.82 88888.00 2008-05-21 18:44:44.500 142 12480.25 81.33 55294.78 88888.00 2008-05-21 18:44:44.625 142 12480.23 81.25 55294.78 88888.00 2008-05-21 18:44:44.750 142 12480.30 81.25 55294.82 88888.00 2008-05-21 18:44:44.875 142 12480.33 81.22 55294.78 88888.00 2008-05-21 18:44:45.000 142 12480.25 81.17 55294.75 88888.00 2008-05-21 18:44:45.125 142 12480.23 81.17 55294.78 88888.00 2008-05-21 18:44:45.250 142 12480.25 81.20 55294.78 88888.00 2008-05-21 18:44:45.375 142 12480.20 81.17 55294.72 88888.00 2008-05-21 18:44:45.500 142 12480.15 81.17 55294.78 88888.00 2008-05-21 18:44:45.625 142 12480.17 81.22 55294.82 88888.00 2008-05-21 18:44:45.750 142 12480.12 81.20 55294.82 88888.00 2008-05-21 18:44:45.875 142 12480.12 81.15 55294.82 88888.00 2008-05-21 18:44:46.000 142 12480.20 81.12 55294.80 88888.00 2008-05-21 18:44:46.125 142 12480.20 81.10 55294.82 88888.00 2008-05-21 18:44:46.250 142 12480.15 81.08 55294.80 88888.00 2008-05-21 18:44:46.375 142 12480.12 81.03 55294.78 88888.00 2008-05-21 18:44:46.500 142 12480.15 81.05 55294.78 88888.00 2008-05-21 18:44:46.625 142 12480.12 81.10 55294.80 88888.00 2008-05-21 18:44:46.750 142 12480.08 81.08 55294.80 88888.00 2008-05-21 18:44:46.875 142 12480.02 81.03 55294.80 88888.00 2008-05-21 18:44:47.000 142 12480.08 81.05 55294.82 88888.00 2008-05-21 18:44:47.125 142 12480.05 81.03 55294.80 88888.00 2008-05-21 18:44:47.250 142 12479.98 80.90 55294.80 88888.00 2008-05-21 18:44:47.375 142 12480.02 80.92 55294.82 88888.00 2008-05-21 18:44:47.500 142 12480.08 80.97 55294.85 88888.00 2008-05-21 18:44:47.625 142 12480.00 80.92 55294.80 88888.00 2008-05-21 18:44:47.750 142 12479.95 80.90 55294.75 88888.00 2008-05-21 18:44:47.875 142 12480.00 80.92 55294.82 88888.00 2008-05-21 18:44:48.000 142 12480.05 80.95 55294.80 88888.00 2008-05-21 18:44:48.125 142 12480.02 80.92 55294.80 88888.00 2008-05-21 18:44:48.250 142 12479.98 80.88 55294.80 88888.00 2008-05-21 18:44:48.375 142 12480.00 80.90 55294.85 88888.00 2008-05-21 18:44:48.500 142 12479.95 80.90 55294.82 88888.00 2008-05-21 18:44:48.625 142 12479.92 80.92 55294.80 88888.00 2008-05-21 18:44:48.750 142 12479.88 80.88 55294.78 88888.00 2008-05-21 18:44:48.875 142 12479.85 80.90 55294.80 88888.00 2008-05-21 18:44:49.000 142 12479.90 80.85 55294.78 88888.00 2008-05-21 18:44:49.125 142 12479.90 80.83 55294.80 88888.00 2008-05-21 18:44:49.250 142 12479.95 80.83 55294.78 88888.00 2008-05-21 18:44:49.375 142 12479.95 80.83 55294.72 88888.00 2008-05-21 18:44:49.500 142 12479.92 80.80 55294.78 88888.00 2008-05-21 18:44:49.625 142 12479.90 80.78 55294.75 88888.00 2008-05-21 18:44:49.750 142 12479.88 80.78 55294.75 88888.00 2008-05-21 18:44:49.875 142 12479.90 80.78 55294.80 88888.00 2008-05-21 18:44:50.000 142 12479.92 80.80 55294.80 88888.00 2008-05-21 18:44:50.125 142 12479.88 80.78 55294.78 88888.00 2008-05-21 18:44:50.250 142 12479.80 80.70 55294.78 88888.00 2008-05-21 18:44:50.375 142 12479.83 80.80 55294.80 88888.00 2008-05-21 18:44:50.500 142 12479.85 80.78 55294.75 88888.00 2008-05-21 18:44:50.625 142 12479.83 80.72 55294.75 88888.00 2008-05-21 18:44:50.750 142 12479.73 80.70 55294.72 88888.00 2008-05-21 18:44:50.875 142 12479.73 80.75 55294.75 88888.00 2008-05-21 18:44:51.000 142 12479.73 80.67 55294.75 88888.00 2008-05-21 18:44:51.125 142 12479.73 80.70 55294.75 88888.00 2008-05-21 18:44:51.250 142 12479.73 80.70 55294.80 88888.00 2008-05-21 18:44:51.375 142 12479.75 80.78 55294.82 88888.00 2008-05-21 18:44:51.500 142 12479.75 80.80 55294.85 88888.00 2008-05-21 18:44:51.625 142 12479.77 80.70 55294.82 88888.00 2008-05-21 18:44:51.750 142 12479.80 80.65 55294.85 88888.00 2008-05-21 18:44:51.875 142 12479.80 80.62 55294.82 88888.00 2008-05-21 18:44:52.000 142 12479.75 80.58 55294.75 88888.00 2008-05-21 18:44:52.125 142 12479.67 80.55 55294.75 88888.00 2008-05-21 18:44:52.250 142 12479.70 80.58 55294.78 88888.00 2008-05-21 18:44:52.375 142 12479.70 80.62 55294.80 88888.00 2008-05-21 18:44:52.500 142 12479.70 80.62 55294.78 88888.00 2008-05-21 18:44:52.625 142 12479.67 80.58 55294.78 88888.00 2008-05-21 18:44:52.750 142 12479.73 80.60 55294.80 88888.00 2008-05-21 18:44:52.875 142 12479.70 80.62 55294.78 88888.00 2008-05-21 18:44:53.000 142 12479.60 80.53 55294.72 88888.00 2008-05-21 18:44:53.125 142 12479.52 80.53 55294.75 88888.00 2008-05-21 18:44:53.250 142 12479.52 80.53 55294.78 88888.00 2008-05-21 18:44:53.375 142 12479.58 80.53 55294.80 88888.00 2008-05-21 18:44:53.500 142 12479.60 80.58 55294.82 88888.00 2008-05-21 18:44:53.625 142 12479.52 80.58 55294.82 88888.00 2008-05-21 18:44:53.750 142 12479.52 80.55 55294.75 88888.00 2008-05-21 18:44:53.875 142 12479.52 80.47 55294.75 88888.00 2008-05-21 18:44:54.000 142 12479.50 80.50 55294.75 88888.00 2008-05-21 18:44:54.125 142 12479.58 80.60 55294.82 88888.00 2008-05-21 18:44:54.250 142 12479.45 80.50 55294.78 88888.00 2008-05-21 18:44:54.375 142 12479.35 80.42 55294.75 88888.00 2008-05-21 18:44:54.500 142 12479.40 80.47 55294.78 88888.00 2008-05-21 18:44:54.625 142 12479.45 80.50 55294.80 88888.00 2008-05-21 18:44:54.750 142 12479.48 80.50 55294.82 88888.00 2008-05-21 18:44:54.875 142 12479.48 80.47 55294.82 88888.00 2008-05-21 18:44:55.000 142 12479.48 80.45 55294.82 88888.00 2008-05-21 18:44:55.125 142 12479.48 80.42 55294.82 88888.00 2008-05-21 18:44:55.250 142 12479.38 80.38 55294.80 88888.00 2008-05-21 18:44:55.375 142 12479.40 80.42 55294.82 88888.00 2008-05-21 18:44:55.500 142 12479.40 80.47 55294.78 88888.00 2008-05-21 18:44:55.625 142 12479.45 80.42 55294.75 88888.00 2008-05-21 18:44:55.750 142 12479.45 80.42 55294.78 88888.00 2008-05-21 18:44:55.875 142 12479.35 80.47 55294.80 88888.00 2008-05-21 18:44:56.000 142 12479.38 80.47 55294.80 88888.00 2008-05-21 18:44:56.125 142 12479.38 80.50 55294.78 88888.00 2008-05-21 18:44:56.250 142 12479.33 80.40 55294.75 88888.00 2008-05-21 18:44:56.375 142 12479.25 80.40 55294.75 88888.00 2008-05-21 18:44:56.500 142 12479.20 80.40 55294.72 88888.00 2008-05-21 18:44:56.625 142 12479.27 80.53 55294.78 88888.00 2008-05-21 18:44:56.750 142 12479.30 80.50 55294.75 88888.00 2008-05-21 18:44:56.875 142 12479.23 80.40 55294.75 88888.00 2008-05-21 18:44:57.000 142 12479.20 80.38 55294.72 88888.00 2008-05-21 18:44:57.125 142 12479.20 80.33 55294.70 88888.00 2008-05-21 18:44:57.250 142 12479.20 80.35 55294.75 88888.00 2008-05-21 18:44:57.375 142 12479.23 80.35 55294.72 88888.00 2008-05-21 18:44:57.500 142 12479.25 80.40 55294.70 88888.00 2008-05-21 18:44:57.625 142 12479.33 80.45 55294.70 88888.00 2008-05-21 18:44:57.750 142 12479.38 80.45 55294.72 88888.00 2008-05-21 18:44:57.875 142 12479.27 80.45 55294.72 88888.00 2008-05-21 18:44:58.000 142 12479.17 80.42 55294.75 88888.00 2008-05-21 18:44:58.125 142 12479.15 80.42 55294.75 88888.00 2008-05-21 18:44:58.250 142 12479.15 80.38 55294.75 88888.00 2008-05-21 18:44:58.375 142 12479.20 80.35 55294.72 88888.00 2008-05-21 18:44:58.500 142 12479.17 80.35 55294.72 88888.00 2008-05-21 18:44:58.625 142 12479.25 80.38 55294.75 88888.00 2008-05-21 18:44:58.750 142 12479.27 80.30 55294.78 88888.00 2008-05-21 18:44:58.875 142 12479.27 80.30 55294.78 88888.00 2008-05-21 18:44:59.000 142 12479.27 80.38 55294.78 88888.00 2008-05-21 18:44:59.125 142 12479.27 80.38 55294.80 88888.00 2008-05-21 18:44:59.250 142 12479.25 80.38 55294.78 88888.00 2008-05-21 18:44:59.375 142 12479.25 80.38 55294.75 88888.00 2008-05-21 18:44:59.500 142 12479.27 80.38 55294.75 88888.00 2008-05-21 18:44:59.625 142 12479.17 80.35 55294.72 88888.00 2008-05-21 18:44:59.750 142 12479.15 80.35 55294.72 88888.00 2008-05-21 18:44:59.875 142 12479.15 80.33 55294.70 88888.00 2008-05-21 18:45:00.000 142 12479.15 80.33 55294.68 88888.00 2008-05-21 18:45:00.125 142 12479.20 80.38 55294.75 88888.00 2008-05-21 18:45:00.250 142 12479.17 80.35 55294.72 88888.00 2008-05-21 18:45:00.375 142 12479.20 80.38 55294.75 88888.00 2008-05-21 18:45:00.500 142 12479.25 80.38 55294.72 88888.00 2008-05-21 18:45:00.625 142 12479.30 80.35 55294.72 88888.00 2008-05-21 18:45:00.750 142 12479.33 80.40 55294.72 88888.00 2008-05-21 18:45:00.875 142 12479.25 80.35 55294.72 88888.00 2008-05-21 18:45:01.000 142 12479.25 80.35 55294.68 88888.00 2008-05-21 18:45:01.125 142 12479.27 80.35 55294.70 88888.00 2008-05-21 18:45:01.250 142 12479.27 80.38 55294.72 88888.00 2008-05-21 18:45:01.375 142 12479.35 80.38 55294.72 88888.00 2008-05-21 18:45:01.500 142 12479.40 80.45 55294.72 88888.00 2008-05-21 18:45:01.625 142 12479.38 80.40 55294.68 88888.00 2008-05-21 18:45:01.750 142 12479.33 80.33 55294.68 88888.00 2008-05-21 18:45:01.875 142 12479.33 80.35 55294.68 88888.00 2008-05-21 18:45:02.000 142 12479.35 80.30 55294.68 88888.00 2008-05-21 18:45:02.125 142 12479.35 80.30 55294.68 88888.00 2008-05-21 18:45:02.250 142 12479.42 80.38 55294.70 88888.00 2008-05-21 18:45:02.375 142 12479.45 80.35 55294.70 88888.00 2008-05-21 18:45:02.500 142 12479.38 80.33 55294.68 88888.00 2008-05-21 18:45:02.625 142 12479.40 80.40 55294.68 88888.00 2008-05-21 18:45:02.750 142 12479.42 80.42 55294.68 88888.00 2008-05-21 18:45:02.875 142 12479.48 80.35 55294.68 88888.00 2008-05-21 18:45:03.000 142 12479.50 80.35 55294.68 88888.00 2008-05-21 18:45:03.125 142 12479.45 80.33 55294.65 88888.00 2008-05-21 18:45:03.250 142 12479.42 80.33 55294.68 88888.00 2008-05-21 18:45:03.375 142 12479.45 80.33 55294.68 88888.00 2008-05-21 18:45:03.500 142 12479.50 80.35 55294.62 88888.00 2008-05-21 18:45:03.625 142 12479.52 80.38 55294.65 88888.00 2008-05-21 18:45:03.750 142 12479.50 80.35 55294.70 88888.00 2008-05-21 18:45:03.875 142 12479.52 80.33 55294.65 88888.00 2008-05-21 18:45:04.000 142 12479.52 80.30 55294.62 88888.00 2008-05-21 18:45:04.125 142 12479.50 80.30 55294.62 88888.00 2008-05-21 18:45:04.250 142 12479.52 80.28 55294.65 88888.00 2008-05-21 18:45:04.375 142 12479.42 80.30 55294.62 88888.00 2008-05-21 18:45:04.500 142 12479.40 80.33 55294.60 88888.00 2008-05-21 18:45:04.625 142 12479.45 80.28 55294.55 88888.00 2008-05-21 18:45:04.750 142 12479.52 80.28 55294.60 88888.00 2008-05-21 18:45:04.875 142 12479.52 80.28 55294.60 88888.00 2008-05-21 18:45:05.000 142 12479.50 80.25 55294.57 88888.00 2008-05-21 18:45:05.125 142 12479.40 80.25 55294.57 88888.00 2008-05-21 18:45:05.250 142 12479.45 80.30 55294.57 88888.00 2008-05-21 18:45:05.375 142 12479.50 80.38 55294.60 88888.00 2008-05-21 18:45:05.500 142 12479.50 80.35 55294.60 88888.00 2008-05-21 18:45:05.625 142 12479.45 80.30 55294.60 88888.00 2008-05-21 18:45:05.750 142 12479.42 80.25 55294.57 88888.00 2008-05-21 18:45:05.875 142 12479.50 80.25 55294.60 88888.00 2008-05-21 18:45:06.000 142 12479.58 80.28 55294.57 88888.00 2008-05-21 18:45:06.125 142 12479.48 80.25 55294.57 88888.00 2008-05-21 18:45:06.250 142 12479.40 80.22 55294.55 88888.00 2008-05-21 18:45:06.375 142 12479.48 80.25 55294.55 88888.00 2008-05-21 18:45:06.500 142 12479.48 80.28 55294.60 88888.00 2008-05-21 18:45:06.625 142 12479.50 80.25 55294.57 88888.00 2008-05-21 18:45:06.750 142 12479.42 80.22 55294.55 88888.00 2008-05-21 18:45:06.875 142 12479.48 80.20 55294.55 88888.00 2008-05-21 18:45:07.000 142 12479.52 80.20 55294.50 88888.00 2008-05-21 18:45:07.125 142 12479.50 80.25 55294.53 88888.00 2008-05-21 18:45:07.250 142 12479.42 80.22 55294.53 88888.00 2008-05-21 18:45:07.375 142 12479.40 80.20 55294.47 88888.00 2008-05-21 18:45:07.500 142 12479.45 80.20 55294.45 88888.00 2008-05-21 18:45:07.625 142 12479.50 80.25 55294.47 88888.00 2008-05-21 18:45:07.750 142 12479.52 80.28 55294.53 88888.00 2008-05-21 18:45:07.875 142 12479.50 80.17 55294.50 88888.00 2008-05-21 18:45:08.000 142 12479.45 80.17 55294.47 88888.00 2008-05-21 18:45:08.125 142 12479.42 80.15 55294.47 88888.00 2008-05-21 18:45:08.250 142 12479.40 80.08 55294.50 88888.00 2008-05-21 18:45:08.375 142 12479.38 80.12 55294.50 88888.00 2008-05-21 18:45:08.500 142 12479.38 80.22 55294.53 88888.00 2008-05-21 18:45:08.625 142 12479.38 80.20 55294.55 88888.00 2008-05-21 18:45:08.750 142 12479.40 80.25 55294.50 88888.00 2008-05-21 18:45:08.875 142 12479.38 80.22 55294.47 88888.00 2008-05-21 18:45:09.000 142 12479.35 80.20 55294.47 88888.00 2008-05-21 18:45:09.125 142 12479.33 80.12 55294.47 88888.00 2008-05-21 18:45:09.250 142 12479.30 80.12 55294.47 88888.00 2008-05-21 18:45:09.375 142 12479.33 80.10 55294.50 88888.00 2008-05-21 18:45:09.500 142 12479.30 80.08 55294.50 88888.00 2008-05-21 18:45:09.625 142 12479.35 80.17 55294.53 88888.00 2008-05-21 18:45:09.750 142 12479.35 80.17 55294.50 88888.00 2008-05-21 18:45:09.875 142 12479.38 80.17 55294.53 88888.00 2008-05-21 18:45:10.000 142 12479.42 80.22 55294.50 88888.00 2008-05-21 18:45:10.125 142 12479.40 80.20 55294.50 88888.00 2008-05-21 18:45:10.250 142 12479.35 80.12 55294.50 88888.00 2008-05-21 18:45:10.375 142 12479.40 80.12 55294.50 88888.00 2008-05-21 18:45:10.500 142 12479.42 80.15 55294.50 88888.00 2008-05-21 18:45:10.625 142 12479.42 80.20 55294.50 88888.00 2008-05-21 18:45:10.750 142 12479.35 80.17 55294.50 88888.00 2008-05-21 18:45:10.875 142 12479.25 80.17 55294.50 88888.00 2008-05-21 18:45:11.000 142 12479.23 80.15 55294.53 88888.00 2008-05-21 18:45:11.125 142 12479.27 80.15 55294.50 88888.00 2008-05-21 18:45:11.250 142 12479.20 80.12 55294.47 88888.00 2008-05-21 18:45:11.375 142 12479.20 80.15 55294.53 88888.00 2008-05-21 18:45:11.500 142 12479.25 80.20 55294.55 88888.00 2008-05-21 18:45:11.625 142 12479.23 80.15 55294.47 88888.00 2008-05-21 18:45:11.750 142 12479.17 80.12 55294.47 88888.00 2008-05-21 18:45:11.875 142 12479.23 80.20 55294.55 88888.00 2008-05-21 18:45:12.000 142 12479.17 80.12 55294.53 88888.00 2008-05-21 18:45:12.125 142 12479.15 80.12 55294.47 88888.00 2008-05-21 18:45:12.250 142 12479.10 80.12 55294.47 88888.00 2008-05-21 18:45:12.375 142 12479.15 80.15 55294.50 88888.00 2008-05-21 18:45:12.500 142 12479.17 80.17 55294.53 88888.00 2008-05-21 18:45:12.625 142 12479.15 80.17 55294.50 88888.00 2008-05-21 18:45:12.750 142 12479.08 80.10 55294.45 88888.00 2008-05-21 18:45:12.875 142 12479.10 80.12 55294.45 88888.00 2008-05-21 18:45:13.000 142 12479.08 80.10 55294.47 88888.00 2008-05-21 18:45:13.125 142 12479.08 80.12 55294.45 88888.00 2008-05-21 18:45:13.250 142 12479.00 80.12 55294.50 88888.00 2008-05-21 18:45:13.375 142 12479.00 80.15 55294.47 88888.00 2008-05-21 18:45:13.500 142 12479.02 80.17 55294.50 88888.00 2008-05-21 18:45:13.625 142 12479.02 80.17 55294.50 88888.00 2008-05-21 18:45:13.750 142 12479.10 80.20 55294.50 88888.00 2008-05-21 18:45:13.875 142 12479.05 80.15 55294.45 88888.00 2008-05-21 18:45:14.000 142 12479.00 80.15 55294.47 88888.00 2008-05-21 18:45:14.125 142 12479.02 80.22 55294.50 88888.00 2008-05-21 18:45:14.250 142 12479.00 80.20 55294.50 88888.00 2008-05-21 18:45:14.375 142 12478.98 80.15 55294.45 88888.00 2008-05-21 18:45:14.500 142 12478.95 80.12 55294.40 88888.00 2008-05-21 18:45:14.625 142 12478.92 80.12 55294.43 88888.00 2008-05-21 18:45:14.750 142 12478.88 80.12 55294.43 88888.00 2008-05-21 18:45:14.875 142 12478.92 80.17 55294.47 88888.00 2008-05-21 18:45:15.000 142 12478.98 80.22 55294.47 88888.00 2008-05-21 18:45:15.125 142 12478.90 80.17 55294.45 88888.00 2008-05-21 18:45:15.250 142 12478.85 80.12 55294.45 88888.00 2008-05-21 18:45:15.375 142 12478.85 80.22 55294.50 88888.00 2008-05-21 18:45:15.500 142 12478.92 80.28 55294.50 88888.00 2008-05-21 18:45:15.625 142 12478.98 80.25 55294.50 88888.00 2008-05-21 18:45:15.750 142 12478.92 80.20 55294.47 88888.00 2008-05-21 18:45:15.875 142 12478.85 80.17 55294.45 88888.00 2008-05-21 18:45:16.000 142 12478.83 80.15 55294.43 88888.00 2008-05-21 18:45:16.125 142 12478.83 80.22 55294.47 88888.00 2008-05-21 18:45:16.250 142 12478.92 80.30 55294.53 88888.00 2008-05-21 18:45:16.375 142 12478.88 80.33 55294.47 88888.00 2008-05-21 18:45:16.500 142 12478.80 80.38 55294.50 88888.00 2008-05-21 18:45:16.625 142 12478.83 80.35 55294.50 88888.00 2008-05-21 18:45:16.750 142 12478.80 80.33 55294.47 88888.00 2008-05-21 18:45:16.875 142 12478.83 80.35 55294.45 88888.00 2008-05-21 18:45:17.000 142 12478.85 80.35 55294.45 88888.00 2008-05-21 18:45:17.125 142 12478.83 80.33 55294.50 88888.00 2008-05-21 18:45:17.250 142 12478.88 80.30 55294.50 88888.00 2008-05-21 18:45:17.375 142 12478.85 80.30 55294.43 88888.00 2008-05-21 18:45:17.500 142 12478.75 80.28 55294.38 88888.00 2008-05-21 18:45:17.625 142 12478.70 80.28 55294.38 88888.00 2008-05-21 18:45:17.750 142 12478.77 80.33 55294.45 88888.00 2008-05-21 18:45:17.875 142 12478.88 80.40 55294.45 88888.00 2008-05-21 18:45:18.000 142 12478.80 80.33 55294.40 88888.00 2008-05-21 18:45:18.125 142 12478.70 80.33 55294.43 88888.00 2008-05-21 18:45:18.250 142 12478.65 80.38 55294.43 88888.00 2008-05-21 18:45:18.375 142 12478.73 80.40 55294.45 88888.00 2008-05-21 18:45:18.500 142 12478.75 80.45 55294.45 88888.00 2008-05-21 18:45:18.625 142 12478.70 80.40 55294.43 88888.00 2008-05-21 18:45:18.750 142 12478.65 80.42 55294.40 88888.00 2008-05-21 18:45:18.875 142 12478.65 80.45 55294.45 88888.00 2008-05-21 18:45:19.000 142 12478.73 80.50 55294.43 88888.00 2008-05-21 18:45:19.125 142 12478.65 80.47 55294.40 88888.00 2008-05-21 18:45:19.250 142 12478.65 80.50 55294.40 88888.00 2008-05-21 18:45:19.375 142 12478.70 80.47 55294.40 88888.00 2008-05-21 18:45:19.500 142 12478.70 80.47 55294.40 88888.00 2008-05-21 18:45:19.625 142 12478.65 80.50 55294.43 88888.00 2008-05-21 18:45:19.750 142 12478.62 80.47 55294.43 88888.00 2008-05-21 18:45:19.875 142 12478.60 80.47 55294.43 88888.00 2008-05-21 18:45:20.000 142 12478.62 80.53 55294.45 88888.00 2008-05-21 18:45:20.125 142 12478.60 80.53 55294.43 88888.00 2008-05-21 18:45:20.250 142 12478.58 80.58 55294.40 88888.00 2008-05-21 18:45:20.375 142 12478.58 80.60 55294.40 88888.00 2008-05-21 18:45:20.500 142 12478.60 80.58 55294.40 88888.00 2008-05-21 18:45:20.625 142 12478.60 80.60 55294.35 88888.00 2008-05-21 18:45:20.750 142 12478.60 80.62 55294.38 88888.00 2008-05-21 18:45:20.875 142 12478.58 80.62 55294.35 88888.00 2008-05-21 18:45:21.000 142 12478.60 80.62 55294.35 88888.00 2008-05-21 18:45:21.125 142 12478.58 80.65 55294.35 88888.00 2008-05-21 18:45:21.250 142 12478.58 80.67 55294.38 88888.00 2008-05-21 18:45:21.375 142 12478.55 80.72 55294.38 88888.00 2008-05-21 18:45:21.500 142 12478.48 80.67 55294.32 88888.00 2008-05-21 18:45:21.625 142 12478.45 80.65 55294.32 88888.00 2008-05-21 18:45:21.750 142 12478.52 80.67 55294.35 88888.00 2008-05-21 18:45:21.875 142 12478.67 80.80 55294.38 88888.00 2008-05-21 18:45:22.000 142 12478.65 80.83 55294.38 88888.00 2008-05-21 18:45:22.125 142 12478.52 80.80 55294.40 88888.00 2008-05-21 18:45:22.250 142 12478.45 80.72 55294.35 88888.00 2008-05-21 18:45:22.375 142 12478.42 80.72 55294.30 88888.00 2008-05-21 18:45:22.500 142 12478.42 80.80 55294.32 88888.00 2008-05-21 18:45:22.625 142 12478.48 80.83 55294.38 88888.00 2008-05-21 18:45:22.750 142 12478.48 80.80 55294.38 88888.00 2008-05-21 18:45:22.875 142 12478.50 80.85 55294.38 88888.00 2008-05-21 18:45:23.000 142 12478.48 80.85 55294.38 88888.00 2008-05-21 18:45:23.125 142 12478.48 80.90 55294.38 88888.00 2008-05-21 18:45:23.250 142 12478.48 80.90 55294.43 88888.00 2008-05-21 18:45:23.375 142 12478.45 80.90 55294.35 88888.00 2008-05-21 18:45:23.500 142 12478.42 80.90 55294.28 88888.00 2008-05-21 18:45:23.625 142 12478.45 80.92 55294.30 88888.00 2008-05-21 18:45:23.750 142 12478.42 81.00 55294.30 88888.00 2008-05-21 18:45:23.875 142 12478.45 81.03 55294.32 88888.00 2008-05-21 18:45:24.000 142 12478.45 81.00 55294.30 88888.00 2008-05-21 18:45:24.125 142 12478.50 81.00 55294.32 88888.00 2008-05-21 18:45:24.250 142 12478.50 81.00 55294.35 88888.00 2008-05-21 18:45:24.375 142 12478.42 81.00 55294.32 88888.00 2008-05-21 18:45:24.500 142 12478.38 81.03 55294.35 88888.00 2008-05-21 18:45:24.625 142 12478.38 81.03 55294.35 88888.00 2008-05-21 18:45:24.750 142 12478.35 81.08 55294.35 88888.00 2008-05-21 18:45:24.875 142 12478.33 81.08 55294.30 88888.00 2008-05-21 18:45:25.000 142 12478.38 81.08 55294.28 88888.00 2008-05-21 18:45:25.125 142 12478.38 81.03 55294.25 88888.00 2008-05-21 18:45:25.250 142 12478.42 81.05 55294.30 88888.00 2008-05-21 18:45:25.375 142 12478.45 81.10 55294.28 88888.00 2008-05-21 18:45:25.500 142 12478.38 81.17 55294.22 88888.00 2008-05-21 18:45:25.625 142 12478.27 81.12 55294.25 88888.00 2008-05-21 18:45:25.750 142 12478.33 81.12 55294.28 88888.00 2008-05-21 18:45:25.875 142 12478.38 81.17 55294.25 88888.00 2008-05-21 18:45:26.000 142 12478.40 81.15 55294.25 88888.00 2008-05-21 18:45:26.125 142 12478.33 81.10 55294.25 88888.00 2008-05-21 18:45:26.250 142 12478.25 81.08 55294.25 88888.00 2008-05-21 18:45:26.375 142 12478.27 81.20 55294.28 88888.00 2008-05-21 18:45:26.500 142 12478.20 81.20 55294.22 88888.00 2008-05-21 18:45:26.625 142 12478.12 81.22 55294.20 88888.00 2008-05-21 18:45:26.750 142 12478.23 81.28 55294.22 88888.00 2008-05-21 18:45:26.875 142 12478.27 81.30 55294.22 88888.00 2008-05-21 18:45:27.000 142 12478.25 81.25 55294.20 88888.00 2008-05-21 18:45:27.125 142 12478.17 81.22 55294.20 88888.00 2008-05-21 18:45:27.250 142 12478.15 81.20 55294.22 88888.00 2008-05-21 18:45:27.375 142 12478.17 81.25 55294.22 88888.00 2008-05-21 18:45:27.500 142 12478.23 81.35 55294.28 88888.00 2008-05-21 18:45:27.625 142 12478.25 81.35 55294.28 88888.00 2008-05-21 18:45:27.750 142 12478.23 81.30 55294.25 88888.00 2008-05-21 18:45:27.875 142 12478.20 81.25 55294.20 88888.00 2008-05-21 18:45:28.000 142 12478.20 81.30 55294.20 88888.00 2008-05-21 18:45:28.125 142 12478.20 81.35 55294.22 88888.00 2008-05-21 18:45:28.250 142 12478.17 81.33 55294.22 88888.00 2008-05-21 18:45:28.375 142 12478.12 81.38 55294.22 88888.00 2008-05-21 18:45:28.500 142 12478.12 81.45 55294.22 88888.00 2008-05-21 18:45:28.625 142 12478.08 81.40 55294.20 88888.00 2008-05-21 18:45:28.750 142 12478.10 81.40 55294.15 88888.00 2008-05-21 18:45:28.875 142 12478.12 81.42 55294.18 88888.00 2008-05-21 18:45:29.000 142 12478.10 81.40 55294.18 88888.00 2008-05-21 18:45:29.125 142 12478.10 81.42 55294.20 88888.00 2008-05-21 18:45:29.250 142 12478.05 81.45 55294.18 88888.00 2008-05-21 18:45:29.375 142 12478.10 81.45 55294.20 88888.00 2008-05-21 18:45:29.500 142 12478.12 81.42 55294.22 88888.00 2008-05-21 18:45:29.625 142 12478.10 81.45 55294.20 88888.00 2008-05-21 18:45:29.750 142 12478.08 81.47 55294.20 88888.00 2008-05-21 18:45:29.875 142 12478.05 81.53 55294.20 88888.00 2008-05-21 18:45:30.000 142 12477.98 81.55 55294.18 88888.00 2008-05-21 18:45:30.125 142 12477.92 81.50 55294.15 88888.00 2008-05-21 18:45:30.250 142 12477.98 81.55 55294.18 88888.00 2008-05-21 18:45:30.375 142 12478.00 81.55 55294.18 88888.00 2008-05-21 18:45:30.500 142 12478.00 81.58 55294.22 88888.00 2008-05-21 18:45:30.625 142 12478.00 81.55 55294.22 88888.00 2008-05-21 18:45:30.750 142 12477.92 81.60 55294.22 88888.00 2008-05-21 18:45:30.875 142 12477.92 81.65 55294.22 88888.00 2008-05-21 18:45:31.000 142 12477.88 81.60 55294.22 88888.00 2008-05-21 18:45:31.125 142 12477.83 81.58 55294.22 88888.00 2008-05-21 18:45:31.250 142 12477.75 81.58 55294.22 88888.00 2008-05-21 18:45:31.375 142 12477.85 81.60 55294.22 88888.00 2008-05-21 18:45:31.500 142 12477.85 81.65 55294.22 88888.00 2008-05-21 18:45:31.625 142 12477.83 81.67 55294.22 88888.00 2008-05-21 18:45:31.750 142 12477.88 81.70 55294.22 88888.00 2008-05-21 18:45:31.875 142 12477.85 81.67 55294.18 88888.00 2008-05-21 18:45:32.000 142 12477.85 81.67 55294.18 88888.00 2008-05-21 18:45:32.125 142 12477.83 81.65 55294.20 88888.00 2008-05-21 18:45:32.250 142 12477.67 81.65 55294.20 88888.00 2008-05-21 18:45:32.375 142 12477.75 81.70 55294.20 88888.00 2008-05-21 18:45:32.500 142 12477.77 81.72 55294.18 88888.00 2008-05-21 18:45:32.625 142 12477.80 81.75 55294.20 88888.00 2008-05-21 18:45:32.750 142 12477.85 81.78 55294.20 88888.00 2008-05-21 18:45:32.875 142 12477.77 81.78 55294.18 88888.00 2008-05-21 18:45:33.000 142 12477.77 81.80 55294.18 88888.00 2008-05-21 18:45:33.125 142 12477.77 81.78 55294.18 88888.00 2008-05-21 18:45:33.250 142 12477.75 81.72 55294.20 88888.00 2008-05-21 18:45:33.375 142 12477.73 81.72 55294.18 88888.00 2008-05-21 18:45:33.500 142 12477.70 81.75 55294.18 88888.00 2008-05-21 18:45:33.625 142 12477.73 81.85 55294.22 88888.00 2008-05-21 18:45:33.750 142 12477.73 81.90 55294.20 88888.00 2008-05-21 18:45:33.875 142 12477.65 81.78 55294.15 88888.00 2008-05-21 18:45:34.000 142 12477.60 81.72 55294.12 88888.00 2008-05-21 18:45:34.125 142 12477.62 81.78 55294.12 88888.00 2008-05-21 18:45:34.250 142 12477.58 81.80 55294.15 88888.00 2008-05-21 18:45:34.375 142 12477.60 81.78 55294.15 88888.00 2008-05-21 18:45:34.500 142 12477.60 81.80 55294.18 88888.00 2008-05-21 18:45:34.625 142 12477.58 81.83 55294.15 88888.00 2008-05-21 18:45:34.750 142 12477.58 81.85 55294.18 88888.00 2008-05-21 18:45:34.875 142 12477.60 81.92 55294.18 88888.00 2008-05-21 18:45:35.000 142 12477.62 81.92 55294.18 88888.00 2008-05-21 18:45:35.125 142 12477.55 81.90 55294.18 88888.00 2008-05-21 18:45:35.250 142 12477.52 81.90 55294.15 88888.00 2008-05-21 18:45:35.375 142 12477.55 81.88 55294.10 88888.00 2008-05-21 18:45:35.500 142 12477.52 81.95 55294.12 88888.00 2008-05-21 18:45:35.625 142 12477.52 81.92 55294.12 88888.00 2008-05-21 18:45:35.750 142 12477.50 81.90 55294.15 88888.00 2008-05-21 18:45:35.875 142 12477.48 81.92 55294.15 88888.00 2008-05-21 18:45:36.000 142 12477.50 81.97 55294.12 88888.00 2008-05-21 18:45:36.125 142 12477.50 82.00 55294.18 88888.00 2008-05-21 18:45:36.250 142 12477.50 81.97 55294.15 88888.00 2008-05-21 18:45:36.375 142 12477.50 81.95 55294.12 88888.00 2008-05-21 18:45:36.500 142 12477.45 81.97 55294.12 88888.00 2008-05-21 18:45:36.625 142 12477.52 82.05 55294.15 88888.00 2008-05-21 18:45:36.750 142 12477.55 82.05 55294.15 88888.00 2008-05-21 18:45:36.875 142 12477.52 82.05 55294.12 88888.00 2008-05-21 18:45:37.000 142 12477.45 82.03 55294.10 88888.00 2008-05-21 18:45:37.125 142 12477.45 81.97 55294.07 88888.00 2008-05-21 18:45:37.250 142 12477.40 82.00 55294.07 88888.00 2008-05-21 18:45:37.375 142 12477.40 82.05 55294.10 88888.00 2008-05-21 18:45:37.500 142 12477.40 82.08 55294.12 88888.00 2008-05-21 18:45:37.625 142 12477.42 82.08 55294.10 88888.00 2008-05-21 18:45:37.750 142 12477.45 82.10 55294.07 88888.00 2008-05-21 18:45:37.875 142 12477.52 82.10 55294.10 88888.00 2008-05-21 18:45:38.000 142 12477.48 82.12 55294.07 88888.00 2008-05-21 18:45:38.125 142 12477.42 82.15 55294.10 88888.00 2008-05-21 18:45:38.250 142 12477.33 82.08 55294.10 88888.00 2008-05-21 18:45:38.375 142 12477.38 82.15 55294.12 88888.00 2008-05-21 18:45:38.500 142 12477.40 82.17 55294.10 88888.00 2008-05-21 18:45:38.625 142 12477.50 82.20 55294.12 88888.00 2008-05-21 18:45:38.750 142 12477.48 82.17 55294.10 88888.00 2008-05-21 18:45:38.875 142 12477.42 82.15 55294.10 88888.00 2008-05-21 18:45:39.000 142 12477.38 82.20 55294.10 88888.00 2008-05-21 18:45:39.125 142 12477.38 82.20 55294.12 88888.00 2008-05-21 18:45:39.250 142 12477.30 82.20 55294.07 88888.00 2008-05-21 18:45:39.375 142 12477.27 82.20 55294.05 88888.00 2008-05-21 18:45:39.500 142 12477.25 82.20 55294.03 88888.00 2008-05-21 18:45:39.625 142 12477.27 82.25 55294.05 88888.00 2008-05-21 18:45:39.750 142 12477.33 82.25 55294.07 88888.00 2008-05-21 18:45:39.875 142 12477.35 82.25 55294.07 88888.00 2008-05-21 18:45:40.000 142 12477.30 82.25 55294.03 88888.00 2008-05-21 18:45:40.125 142 12477.25 82.25 55294.05 88888.00 2008-05-21 18:45:40.250 142 12477.23 82.28 55294.00 88888.00 2008-05-21 18:45:40.375 142 12477.25 82.25 55294.03 88888.00 2008-05-21 18:45:40.500 142 12477.23 82.20 55293.95 88888.00 2008-05-21 18:45:40.625 142 12477.20 82.22 55293.95 88888.00 2008-05-21 18:45:40.750 142 12477.25 82.28 55293.97 88888.00 2008-05-21 18:45:40.875 142 12477.33 82.33 55294.03 88888.00 2008-05-21 18:45:41.000 142 12477.30 82.30 55294.00 88888.00 2008-05-21 18:45:41.125 142 12477.23 82.33 55294.00 88888.00 2008-05-21 18:45:41.250 142 12477.15 82.35 55294.03 88888.00 2008-05-21 18:45:41.375 142 12477.20 82.33 55294.03 88888.00 2008-05-21 18:45:41.500 142 12477.25 82.38 55294.00 88888.00 2008-05-21 18:45:41.625 142 12477.23 82.40 55294.00 88888.00 2008-05-21 18:45:41.750 142 12477.17 82.42 55294.00 88888.00 2008-05-21 18:45:41.875 142 12477.15 82.45 55294.00 88888.00 2008-05-21 18:45:42.000 142 12477.17 82.45 55293.97 88888.00 2008-05-21 18:45:42.125 142 12477.10 82.42 55293.97 88888.00 2008-05-21 18:45:42.250 142 12477.12 82.47 55294.00 88888.00 2008-05-21 18:45:42.375 142 12477.17 82.53 55294.00 88888.00 2008-05-21 18:45:42.500 142 12477.10 82.50 55293.97 88888.00 2008-05-21 18:45:42.625 142 12477.05 82.47 55293.95 88888.00 2008-05-21 18:45:42.750 142 12477.10 82.47 55293.95 88888.00 2008-05-21 18:45:42.875 142 12477.08 82.53 55293.97 88888.00 2008-05-21 18:45:43.000 142 12477.00 82.58 55293.95 88888.00 2008-05-21 18:45:43.125 142 12477.00 82.55 55293.95 88888.00 2008-05-21 18:45:43.250 142 12477.00 82.47 55293.95 88888.00 2008-05-21 18:45:43.375 142 12476.98 82.50 55293.90 88888.00 2008-05-21 18:45:43.500 142 12476.95 82.58 55293.93 88888.00 2008-05-21 18:45:43.625 142 12476.98 82.60 55293.90 88888.00 2008-05-21 18:45:43.750 142 12477.00 82.60 55293.88 88888.00 2008-05-21 18:45:43.875 142 12477.02 82.65 55293.88 88888.00 2008-05-21 18:45:44.000 142 12477.02 82.60 55293.88 88888.00 2008-05-21 18:45:44.125 142 12477.08 82.70 55293.93 88888.00 2008-05-21 18:45:44.250 142 12477.00 82.72 55293.93 88888.00 2008-05-21 18:45:44.375 142 12476.95 82.75 55293.95 88888.00 2008-05-21 18:45:44.500 142 12476.95 82.83 55293.95 88888.00 2008-05-21 18:45:44.625 142 12476.95 82.83 55293.90 88888.00 2008-05-21 18:45:44.750 142 12476.90 82.75 55293.90 88888.00 2008-05-21 18:45:44.875 142 12476.83 82.80 55293.88 88888.00 2008-05-21 18:45:45.000 142 12476.83 82.83 55293.90 88888.00 2008-05-21 18:45:45.125 142 12476.90 82.83 55293.95 88888.00 2008-05-21 18:45:45.250 142 12476.95 82.85 55293.90 88888.00 2008-05-21 18:45:45.375 142 12476.92 82.85 55293.90 88888.00 2008-05-21 18:45:45.500 142 12476.85 82.90 55293.85 88888.00 2008-05-21 18:45:45.625 142 12476.90 82.92 55293.85 88888.00 2008-05-21 18:45:45.750 142 12476.95 82.95 55293.88 88888.00 2008-05-21 18:45:45.875 142 12476.88 82.95 55293.82 88888.00 2008-05-21 18:45:46.000 142 12476.77 82.97 55293.85 88888.00 2008-05-21 18:45:46.125 142 12476.73 83.05 55293.90 88888.00 2008-05-21 18:45:46.250 142 12476.67 83.00 55293.90 88888.00 2008-05-21 18:45:46.375 142 12476.65 82.95 55293.88 88888.00 2008-05-21 18:45:46.500 142 12476.67 83.05 55293.85 88888.00 2008-05-21 18:45:46.625 142 12476.70 83.08 55293.93 88888.00 2008-05-21 18:45:46.750 142 12476.70 83.12 55293.90 88888.00 2008-05-21 18:45:46.875 142 12476.67 83.22 55293.90 88888.00 2008-05-21 18:45:47.000 142 12476.67 83.22 55293.85 88888.00 2008-05-21 18:45:47.125 142 12476.65 83.17 55293.85 88888.00 2008-05-21 18:45:47.250 142 12476.62 83.12 55293.85 88888.00 2008-05-21 18:45:47.375 142 12476.60 83.15 55293.88 88888.00 2008-05-21 18:45:47.500 142 12476.60 83.20 55293.85 88888.00 2008-05-21 18:45:47.625 142 12476.60 83.22 55293.88 88888.00 2008-05-21 18:45:47.750 142 12476.62 83.22 55293.88 88888.00 2008-05-21 18:45:47.875 142 12476.60 83.25 55293.88 88888.00 2008-05-21 18:45:48.000 142 12476.65 83.30 55293.90 88888.00 2008-05-21 18:45:48.125 142 12476.62 83.28 55293.88 88888.00 2008-05-21 18:45:48.250 142 12476.52 83.30 55293.90 88888.00 2008-05-21 18:45:48.375 142 12476.55 83.35 55293.85 88888.00 2008-05-21 18:45:48.500 142 12476.60 83.40 55293.82 88888.00 2008-05-21 18:45:48.625 142 12476.65 83.33 55293.80 88888.00 2008-05-21 18:45:48.750 142 12476.60 83.35 55293.80 88888.00 2008-05-21 18:45:48.875 142 12476.52 83.38 55293.85 88888.00 2008-05-21 18:45:49.000 142 12476.45 83.38 55293.85 88888.00 2008-05-21 18:45:49.125 142 12476.45 83.38 55293.85 88888.00 2008-05-21 18:45:49.250 142 12476.45 83.50 55293.85 88888.00 2008-05-21 18:45:49.375 142 12476.48 83.55 55293.88 88888.00 2008-05-21 18:45:49.500 142 12476.45 83.60 55293.88 88888.00 2008-05-21 18:45:49.625 142 12476.48 83.55 55293.82 88888.00 2008-05-21 18:45:49.750 142 12476.45 83.58 55293.85 88888.00 2008-05-21 18:45:49.875 142 12476.45 83.58 55293.88 88888.00 2008-05-21 18:45:50.000 142 12476.42 83.62 55293.80 88888.00 2008-05-21 18:45:50.125 142 12476.42 83.62 55293.82 88888.00 2008-05-21 18:45:50.250 142 12476.42 83.65 55293.78 88888.00 2008-05-21 18:45:50.375 142 12476.40 83.67 55293.78 88888.00 2008-05-21 18:45:50.500 142 12476.38 83.70 55293.78 88888.00 2008-05-21 18:45:50.625 142 12476.35 83.65 55293.75 88888.00 2008-05-21 18:45:50.750 142 12476.33 83.67 55293.78 88888.00 2008-05-21 18:45:50.875 142 12476.33 83.72 55293.82 88888.00 2008-05-21 18:45:51.000 142 12476.35 83.75 55293.80 88888.00 2008-05-21 18:45:51.125 142 12476.38 83.78 55293.85 88888.00 2008-05-21 18:45:51.250 142 12476.45 83.83 55293.85 88888.00 2008-05-21 18:45:51.375 142 12476.42 83.83 55293.80 88888.00 2008-05-21 18:45:51.500 142 12476.33 83.83 55293.75 88888.00 2008-05-21 18:45:51.625 142 12476.25 83.83 55293.72 88888.00 2008-05-21 18:45:51.750 142 12476.27 83.83 55293.78 88888.00 2008-05-21 18:45:51.875 142 12476.35 83.92 55293.75 88888.00 2008-05-21 18:45:52.000 142 12476.38 83.95 55293.78 88888.00 2008-05-21 18:45:52.125 142 12476.38 83.97 55293.78 88888.00 2008-05-21 18:45:52.250 142 12476.23 83.95 55293.75 88888.00 2008-05-21 18:45:52.375 142 12476.23 84.03 55293.80 88888.00 2008-05-21 18:45:52.500 142 12476.27 84.05 55293.78 88888.00 2008-05-21 18:45:52.625 142 12476.27 83.97 55293.72 88888.00 2008-05-21 18:45:52.750 142 12476.17 83.95 55293.72 88888.00 2008-05-21 18:45:52.875 142 12476.20 83.97 55293.75 88888.00 2008-05-21 18:45:53.000 142 12476.23 84.03 55293.72 88888.00 2008-05-21 18:45:53.125 142 12476.17 84.03 55293.72 88888.00 2008-05-21 18:45:53.250 142 12476.15 84.00 55293.75 88888.00 2008-05-21 18:45:53.375 142 12476.25 84.05 55293.72 88888.00 2008-05-21 18:45:53.500 142 12476.23 84.05 55293.72 88888.00 2008-05-21 18:45:53.625 142 12476.15 84.12 55293.75 88888.00 2008-05-21 18:45:53.750 142 12476.15 84.20 55293.75 88888.00 2008-05-21 18:45:53.875 142 12476.17 84.20 55293.72 88888.00 2008-05-21 18:45:54.000 142 12476.17 84.17 55293.70 88888.00 2008-05-21 18:45:54.125 142 12476.15 84.12 55293.70 88888.00 2008-05-21 18:45:54.250 142 12476.15 84.22 55293.75 88888.00 2008-05-21 18:45:54.375 142 12476.20 84.28 55293.75 88888.00 2008-05-21 18:45:54.500 142 12476.23 84.25 55293.72 88888.00 2008-05-21 18:45:54.625 142 12476.12 84.30 55293.78 88888.00 2008-05-21 18:45:54.750 142 12476.12 84.28 55293.72 88888.00 2008-05-21 18:45:54.875 142 12476.15 84.25 55293.65 88888.00 2008-05-21 18:45:55.000 142 12476.15 84.30 55293.68 88888.00 2008-05-21 18:45:55.125 142 12476.12 84.35 55293.70 88888.00 2008-05-21 18:45:55.250 142 12476.08 84.33 55293.68 88888.00 2008-05-21 18:45:55.375 142 12476.12 84.33 55293.62 88888.00 2008-05-21 18:45:55.500 142 12476.10 84.42 55293.65 88888.00 2008-05-21 18:45:55.625 142 12476.10 84.47 55293.68 88888.00 2008-05-21 18:45:55.750 142 12476.20 84.47 55293.70 88888.00 2008-05-21 18:45:55.875 142 12476.17 84.47 55293.68 88888.00 2008-05-21 18:45:56.000 142 12476.12 84.47 55293.62 88888.00 2008-05-21 18:45:56.125 142 12476.15 84.50 55293.62 88888.00 2008-05-21 18:45:56.250 142 12476.12 84.47 55293.65 88888.00 2008-05-21 18:45:56.375 142 12476.10 84.50 55293.62 88888.00 2008-05-21 18:45:56.500 142 12476.05 84.53 55293.65 88888.00 2008-05-21 18:45:56.625 142 12476.12 84.55 55293.65 88888.00 2008-05-21 18:45:56.750 142 12476.10 84.58 55293.68 88888.00 2008-05-21 18:45:56.875 142 12476.12 84.60 55293.65 88888.00 2008-05-21 18:45:57.000 142 12476.15 84.60 55293.62 88888.00 2008-05-21 18:45:57.125 142 12476.12 84.62 55293.65 88888.00 2008-05-21 18:45:57.250 142 12476.08 84.62 55293.65 88888.00 2008-05-21 18:45:57.375 142 12476.05 84.65 55293.65 88888.00 2008-05-21 18:45:57.500 142 12476.02 84.62 55293.65 88888.00 2008-05-21 18:45:57.625 142 12476.00 84.65 55293.60 88888.00 2008-05-21 18:45:57.750 142 12476.05 84.72 55293.62 88888.00 2008-05-21 18:45:57.875 142 12476.10 84.75 55293.60 88888.00 2008-05-21 18:45:58.000 142 12476.05 84.67 55293.55 88888.00 2008-05-21 18:45:58.125 142 12475.98 84.67 55293.55 88888.00 2008-05-21 18:45:58.250 142 12475.92 84.70 55293.60 88888.00 2008-05-21 18:45:58.375 142 12475.98 84.80 55293.57 88888.00 2008-05-21 18:45:58.500 142 12476.00 84.83 55293.60 88888.00 2008-05-21 18:45:58.625 142 12476.00 84.83 55293.57 88888.00 2008-05-21 18:45:58.750 142 12475.98 84.80 55293.55 88888.00 2008-05-21 18:45:58.875 142 12475.95 84.83 55293.55 88888.00 2008-05-21 18:45:59.000 142 12475.95 84.83 55293.55 88888.00 2008-05-21 18:45:59.125 142 12476.02 84.85 55293.57 88888.00 2008-05-21 18:45:59.250 142 12476.00 84.85 55293.57 88888.00 2008-05-21 18:45:59.375 142 12476.02 84.85 55293.55 88888.00 2008-05-21 18:45:59.500 142 12476.05 84.92 55293.55 88888.00 2008-05-21 18:45:59.625 142 12476.05 84.97 55293.53 88888.00 2008-05-21 18:45:59.750 142 12476.02 84.95 55293.53 88888.00 2008-05-21 18:45:59.875 142 12476.00 84.97 55293.53 88888.00 2008-05-21 18:46:00.000 142 12476.02 85.05 55293.55 88888.00 2008-05-21 18:46:00.125 142 12476.02 85.08 55293.57 88888.00 2008-05-21 18:46:00.250 142 12475.92 85.05 55293.57 88888.00 2008-05-21 18:46:00.375 142 12476.02 85.05 55293.55 88888.00 2008-05-21 18:46:00.500 142 12476.00 85.03 55293.55 88888.00 2008-05-21 18:46:00.625 142 12475.92 85.08 55293.50 88888.00 2008-05-21 18:46:00.750 142 12475.95 85.12 55293.55 88888.00 2008-05-21 18:46:00.875 142 12476.02 85.12 55293.53 88888.00 2008-05-21 18:46:01.000 142 12476.05 85.10 55293.50 88888.00 2008-05-21 18:46:01.125 142 12476.00 85.15 55293.50 88888.00 2008-05-21 18:46:01.250 142 12476.08 85.20 55293.53 88888.00 2008-05-21 18:46:01.375 142 12476.12 85.25 55293.53 88888.00 2008-05-21 18:46:01.500 142 12476.12 85.25 55293.47 88888.00 2008-05-21 18:46:01.625 142 12476.05 85.22 55293.47 88888.00 2008-05-21 18:46:01.750 142 12476.12 85.30 55293.53 88888.00 2008-05-21 18:46:01.875 142 12476.10 85.33 55293.53 88888.00 2008-05-21 18:46:02.000 142 12476.00 85.28 55293.47 88888.00 2008-05-21 18:46:02.125 142 12475.98 85.28 55293.47 88888.00 2008-05-21 18:46:02.250 142 12476.00 85.35 55293.47 88888.00 2008-05-21 18:46:02.375 142 12476.00 85.38 55293.50 88888.00 2008-05-21 18:46:02.500 142 12476.08 85.35 55293.50 88888.00 2008-05-21 18:46:02.625 142 12476.05 85.38 55293.45 88888.00 2008-05-21 18:46:02.750 142 12476.05 85.42 55293.47 88888.00 2008-05-21 18:46:02.875 142 12475.98 85.33 55293.40 88888.00 2008-05-21 18:46:03.000 142 12475.95 85.38 55293.43 88888.00 2008-05-21 18:46:03.125 142 12475.90 85.38 55293.43 88888.00 2008-05-21 18:46:03.250 142 12475.92 85.45 55293.47 88888.00 2008-05-21 18:46:03.375 142 12476.05 85.50 55293.50 88888.00 2008-05-21 18:46:03.500 142 12476.05 85.53 55293.47 88888.00 2008-05-21 18:46:03.625 142 12476.00 85.50 55293.45 88888.00 2008-05-21 18:46:03.750 142 12475.95 85.50 55293.45 88888.00 2008-05-21 18:46:03.875 142 12475.98 85.55 55293.45 88888.00 2008-05-21 18:46:04.000 142 12475.95 85.53 55293.43 88888.00 2008-05-21 18:46:04.125 142 12475.92 85.53 55293.43 88888.00 2008-05-21 18:46:04.250 142 12475.80 85.50 55293.40 88888.00 2008-05-21 18:46:04.375 142 12475.90 85.55 55293.40 88888.00 2008-05-21 18:46:04.500 142 12475.95 85.55 55293.40 88888.00 2008-05-21 18:46:04.625 142 12475.88 85.53 55293.40 88888.00 2008-05-21 18:46:04.750 142 12475.88 85.60 55293.45 88888.00 2008-05-21 18:46:04.875 142 12475.90 85.62 55293.45 88888.00 2008-05-21 18:46:05.000 142 12475.90 85.62 55293.45 88888.00 2008-05-21 18:46:05.125 142 12475.98 85.62 55293.50 88888.00 2008-05-21 18:46:05.250 142 12475.95 85.65 55293.45 88888.00 2008-05-21 18:46:05.375 142 12475.95 85.67 55293.43 88888.00 2008-05-21 18:46:05.500 142 12475.88 85.70 55293.47 88888.00 2008-05-21 18:46:05.625 142 12475.88 85.72 55293.45 88888.00 2008-05-21 18:46:05.750 142 12475.85 85.70 55293.43 88888.00 2008-05-21 18:46:05.875 142 12475.90 85.67 55293.40 88888.00 2008-05-21 18:46:06.000 142 12475.92 85.75 55293.40 88888.00 2008-05-21 18:46:06.125 142 12475.92 85.75 55293.40 88888.00 2008-05-21 18:46:06.250 142 12475.80 85.72 55293.38 88888.00 2008-05-21 18:46:06.375 142 12475.85 85.75 55293.40 88888.00 2008-05-21 18:46:06.500 142 12475.88 85.80 55293.43 88888.00 2008-05-21 18:46:06.625 142 12475.83 85.72 55293.40 88888.00 2008-05-21 18:46:06.750 142 12475.80 85.75 55293.35 88888.00 2008-05-21 18:46:06.875 142 12475.83 85.88 55293.43 88888.00 2008-05-21 18:46:07.000 142 12475.90 85.97 55293.45 88888.00 2008-05-21 18:46:07.125 142 12475.90 85.92 55293.45 88888.00 2008-05-21 18:46:07.250 142 12475.83 85.88 55293.40 88888.00 2008-05-21 18:46:07.375 142 12475.80 85.90 55293.40 88888.00 2008-05-21 18:46:07.500 142 12475.80 85.97 55293.43 88888.00 2008-05-21 18:46:07.625 142 12475.85 86.00 55293.45 88888.00 2008-05-21 18:46:07.750 142 12475.83 85.97 55293.40 88888.00 2008-05-21 18:46:07.875 142 12475.75 86.00 55293.38 88888.00 2008-05-21 18:46:08.000 142 12475.75 86.05 55293.38 88888.00 2008-05-21 18:46:08.125 142 12475.70 86.03 55293.38 88888.00 2008-05-21 18:46:08.250 142 12475.62 86.00 55293.35 88888.00 2008-05-21 18:46:08.375 142 12475.70 86.03 55293.38 88888.00 2008-05-21 18:46:08.500 142 12475.73 86.03 55293.40 88888.00 2008-05-21 18:46:08.625 142 12475.83 86.10 55293.40 88888.00 2008-05-21 18:46:08.750 142 12475.85 86.12 55293.40 88888.00 2008-05-21 18:46:08.875 142 12475.75 86.08 55293.38 88888.00 2008-05-21 18:46:09.000 142 12475.70 86.08 55293.38 88888.00 2008-05-21 18:46:09.125 142 12475.67 86.10 55293.35 88888.00 2008-05-21 18:46:09.250 142 12475.73 86.20 55293.40 88888.00 2008-05-21 18:46:09.375 142 12475.75 86.20 55293.38 88888.00 2008-05-21 18:46:09.500 142 12475.73 86.22 55293.38 88888.00 2008-05-21 18:46:09.625 142 12475.67 86.22 55293.38 88888.00 2008-05-21 18:46:09.750 142 12475.70 86.28 55293.38 88888.00 2008-05-21 18:46:09.875 142 12475.67 86.25 55293.35 88888.00 2008-05-21 18:46:10.000 142 12475.65 86.25 55293.32 88888.00 2008-05-21 18:46:10.125 142 12475.65 86.28 55293.35 88888.00 2008-05-21 18:46:10.250 142 12475.62 86.28 55293.35 88888.00 2008-05-21 18:46:10.375 142 12475.62 86.28 55293.32 88888.00 2008-05-21 18:46:10.500 142 12475.60 86.33 55293.35 88888.00 2008-05-21 18:46:10.625 142 12475.58 86.33 55293.32 88888.00 2008-05-21 18:46:10.750 142 12475.62 86.35 55293.35 88888.00 2008-05-21 18:46:10.875 142 12475.73 86.42 55293.40 88888.00 2008-05-21 18:46:11.000 142 12475.67 86.45 55293.38 88888.00 2008-05-21 18:46:11.125 142 12475.55 86.40 55293.35 88888.00 2008-05-21 18:46:11.250 142 12475.58 86.42 55293.38 88888.00 2008-05-21 18:46:11.375 142 12475.60 86.45 55293.32 88888.00 2008-05-21 18:46:11.500 142 12475.60 86.45 55293.32 88888.00 2008-05-21 18:46:11.625 142 12475.55 86.50 55293.38 88888.00 2008-05-21 18:46:11.750 142 12475.62 86.53 55293.40 88888.00 2008-05-21 18:46:11.875 142 12475.65 86.58 55293.40 88888.00 2008-05-21 18:46:12.000 142 12475.58 86.53 55293.40 88888.00 2008-05-21 18:46:12.125 142 12475.48 86.55 55293.40 88888.00 2008-05-21 18:46:12.250 142 12475.52 86.62 55293.43 88888.00 2008-05-21 18:46:12.375 142 12475.58 86.65 55293.45 88888.00 2008-05-21 18:46:12.500 142 12475.50 86.62 55293.43 88888.00 2008-05-21 18:46:12.625 142 12475.48 86.60 55293.38 88888.00 2008-05-21 18:46:12.750 142 12475.58 86.70 55293.35 88888.00 2008-05-21 18:46:12.875 142 12475.52 86.65 55293.30 88888.00 2008-05-21 18:46:13.000 142 12475.48 86.60 55293.30 88888.00 2008-05-21 18:46:13.125 142 12475.50 86.62 55293.30 88888.00 2008-05-21 18:46:13.250 142 12475.52 86.67 55293.32 88888.00 2008-05-21 18:46:13.375 142 12475.60 86.70 55293.32 88888.00 2008-05-21 18:46:13.500 142 12475.58 86.70 55293.32 88888.00 2008-05-21 18:46:13.625 142 12475.55 86.75 55293.35 88888.00 2008-05-21 18:46:13.750 142 12475.45 86.75 55293.32 88888.00 2008-05-21 18:46:13.875 142 12475.40 86.78 55293.32 88888.00 2008-05-21 18:46:14.000 142 12475.45 86.85 55293.32 88888.00 2008-05-21 18:46:14.125 142 12475.50 86.88 55293.35 88888.00 2008-05-21 18:46:14.250 142 12475.40 86.85 55293.32 88888.00 2008-05-21 18:46:14.375 142 12475.38 86.88 55293.35 88888.00 2008-05-21 18:46:14.500 142 12475.40 86.90 55293.35 88888.00 2008-05-21 18:46:14.625 142 12475.40 86.90 55293.32 88888.00 2008-05-21 18:46:14.750 142 12475.35 86.88 55293.28 88888.00 2008-05-21 18:46:14.875 142 12475.38 86.95 55293.32 88888.00 2008-05-21 18:46:15.000 142 12475.45 87.00 55293.32 88888.00 2008-05-21 18:46:15.125 142 12475.40 86.97 55293.32 88888.00 2008-05-21 18:46:15.250 142 12475.33 87.00 55293.35 88888.00 2008-05-21 18:46:15.375 142 12475.35 87.08 55293.35 88888.00 2008-05-21 18:46:15.500 142 12475.30 87.03 55293.32 88888.00 2008-05-21 18:46:15.625 142 12475.30 87.05 55293.30 88888.00 2008-05-21 18:46:15.750 142 12475.30 87.08 55293.35 88888.00 2008-05-21 18:46:15.875 142 12475.27 87.12 55293.30 88888.00 2008-05-21 18:46:16.000 142 12475.20 87.08 55293.30 88888.00 2008-05-21 18:46:16.125 142 12475.25 87.05 55293.30 88888.00 2008-05-21 18:46:16.250 142 12475.27 87.12 55293.30 88888.00 2008-05-21 18:46:16.375 142 12475.38 87.17 55293.32 88888.00 2008-05-21 18:46:16.500 142 12475.35 87.20 55293.30 88888.00 2008-05-21 18:46:16.625 142 12475.30 87.17 55293.28 88888.00 2008-05-21 18:46:16.750 142 12475.30 87.17 55293.28 88888.00 2008-05-21 18:46:16.875 142 12475.27 87.20 55293.30 88888.00 2008-05-21 18:46:17.000 142 12475.25 87.25 55293.30 88888.00 2008-05-21 18:46:17.125 142 12475.30 87.30 55293.32 88888.00 2008-05-21 18:46:17.250 142 12475.23 87.25 55293.30 88888.00 2008-05-21 18:46:17.375 142 12475.20 87.20 55293.28 88888.00 2008-05-21 18:46:17.500 142 12475.20 87.25 55293.28 88888.00 2008-05-21 18:46:17.625 142 12475.25 87.35 55293.28 88888.00 2008-05-21 18:46:17.750 142 12475.25 87.38 55293.28 88888.00 2008-05-21 18:46:17.875 142 12475.23 87.35 55293.25 88888.00 2008-05-21 18:46:18.000 142 12475.23 87.35 55293.22 88888.00 2008-05-21 18:46:18.125 142 12475.30 87.42 55293.28 88888.00 2008-05-21 18:46:18.250 142 12475.25 87.45 55293.32 88888.00 2008-05-21 18:46:18.375 142 12475.23 87.40 55293.28 88888.00 2008-05-21 18:46:18.500 142 12475.20 87.40 55293.25 88888.00 2008-05-21 18:46:18.625 142 12475.17 87.40 55293.30 88888.00 2008-05-21 18:46:18.750 142 12475.20 87.40 55293.25 88888.00 2008-05-21 18:46:18.875 142 12475.23 87.42 55293.28 88888.00 2008-05-21 18:46:19.000 142 12475.15 87.45 55293.28 88888.00 2008-05-21 18:46:19.125 142 12475.12 87.53 55293.28 88888.00 2008-05-21 18:46:19.250 142 12475.15 87.58 55293.28 88888.00 2008-05-21 18:46:19.375 142 12475.25 87.60 55293.30 88888.00 2008-05-21 18:46:19.500 142 12475.38 87.62 55293.28 88888.00 2008-05-21 18:46:19.625 142 12475.35 87.67 55293.28 88888.00 2008-05-21 18:46:19.750 142 12475.33 87.65 55293.28 88888.00 2008-05-21 18:46:19.875 142 12475.27 87.65 55293.30 88888.00 2008-05-21 18:46:20.000 142 12475.20 87.70 55293.28 88888.00 2008-05-21 18:46:20.125 142 12475.23 87.78 55293.30 88888.00 2008-05-21 18:46:20.250 142 12475.17 87.75 55293.30 88888.00 2008-05-21 18:46:20.375 142 12475.15 87.70 55293.25 88888.00 2008-05-21 18:46:20.500 142 12475.12 87.67 55293.25 88888.00 2008-05-21 18:46:20.625 142 12475.12 87.75 55293.25 88888.00 2008-05-21 18:46:20.750 142 12475.12 87.80 55293.28 88888.00 2008-05-21 18:46:20.875 142 12475.12 87.78 55293.25 88888.00 2008-05-21 18:46:21.000 142 12475.10 87.78 55293.22 88888.00 2008-05-21 18:46:21.125 142 12475.08 87.83 55293.28 88888.00 2008-05-21 18:46:21.250 142 12475.08 87.85 55293.22 88888.00 2008-05-21 18:46:21.375 142 12475.12 87.85 55293.22 88888.00 2008-05-21 18:46:21.500 142 12475.20 87.85 55293.22 88888.00 2008-05-21 18:46:21.625 142 12475.23 87.90 55293.28 88888.00 2008-05-21 18:46:21.750 142 12475.20 87.90 55293.22 88888.00 2008-05-21 18:46:21.875 142 12475.15 87.90 55293.18 88888.00 2008-05-21 18:46:22.000 142 12475.15 87.95 55293.18 88888.00 2008-05-21 18:46:22.125 142 12475.20 87.97 55293.20 88888.00 2008-05-21 18:46:22.250 142 12475.25 88.08 55293.20 88888.00 2008-05-21 18:46:22.375 142 12475.23 88.08 55293.22 88888.00 2008-05-21 18:46:22.500 142 12475.23 88.08 55293.22 88888.00 2008-05-21 18:46:22.625 142 12475.25 88.08 55293.18 88888.00 2008-05-21 18:46:22.750 142 12475.20 88.08 55293.18 88888.00 2008-05-21 18:46:22.875 142 12475.12 88.12 55293.18 88888.00 2008-05-21 18:46:23.000 142 12475.20 88.12 55293.18 88888.00 2008-05-21 18:46:23.125 142 12475.23 88.10 55293.18 88888.00 2008-05-21 18:46:23.250 142 12475.17 88.15 55293.20 88888.00 2008-05-21 18:46:23.375 142 12475.25 88.20 55293.22 88888.00 2008-05-21 18:46:23.500 142 12475.20 88.15 55293.20 88888.00 2008-05-21 18:46:23.625 142 12475.17 88.12 55293.18 88888.00 2008-05-21 18:46:23.750 142 12475.20 88.20 55293.20 88888.00 2008-05-21 18:46:23.875 142 12475.17 88.12 55293.18 88888.00 2008-05-21 18:46:24.000 142 12475.17 88.17 55293.15 88888.00 2008-05-21 18:46:24.125 142 12475.17 88.25 55293.15 88888.00 2008-05-21 18:46:24.250 142 12475.23 88.28 55293.18 88888.00 2008-05-21 18:46:24.375 142 12475.27 88.28 55293.15 88888.00 2008-05-21 18:46:24.500 142 12475.27 88.33 55293.20 88888.00 2008-05-21 18:46:24.625 142 12475.27 88.30 55293.15 88888.00 2008-05-21 18:46:24.750 142 12475.23 88.22 55293.10 88888.00 2008-05-21 18:46:24.875 142 12475.17 88.28 55293.12 88888.00 2008-05-21 18:46:25.000 142 12475.25 88.33 55293.15 88888.00 2008-05-21 18:46:25.125 142 12475.25 88.28 55293.15 88888.00 2008-05-21 18:46:25.250 142 12475.20 88.22 55293.15 88888.00 2008-05-21 18:46:25.375 142 12475.20 88.28 55293.18 88888.00 2008-05-21 18:46:25.500 142 12475.23 88.30 55293.15 88888.00 2008-05-21 18:46:25.625 142 12475.27 88.33 55293.18 88888.00 2008-05-21 18:46:25.750 142 12475.33 88.35 55293.15 88888.00 2008-05-21 18:46:25.875 142 12475.27 88.35 55293.10 88888.00 2008-05-21 18:46:26.000 142 12475.30 88.42 55293.15 88888.00 2008-05-21 18:46:26.125 142 12475.27 88.42 55293.15 88888.00 2008-05-21 18:46:26.250 142 12475.25 88.35 55293.15 88888.00 2008-05-21 18:46:26.375 142 12475.25 88.33 55293.15 88888.00 2008-05-21 18:46:26.500 142 12475.23 88.35 55293.12 88888.00 2008-05-21 18:46:26.625 142 12475.23 88.42 55293.12 88888.00 2008-05-21 18:46:26.750 142 12475.27 88.45 55293.10 88888.00 2008-05-21 18:46:26.875 142 12475.30 88.40 55293.07 88888.00 2008-05-21 18:46:27.000 142 12475.27 88.42 55293.07 88888.00 2008-05-21 18:46:27.125 142 12475.27 88.42 55293.10 88888.00 2008-05-21 18:46:27.250 142 12475.30 88.50 55293.15 88888.00 2008-05-21 18:46:27.375 142 12475.33 88.45 55293.12 88888.00 2008-05-21 18:46:27.500 142 12475.25 88.42 55293.07 88888.00 2008-05-21 18:46:27.625 142 12475.25 88.42 55293.07 88888.00 2008-05-21 18:46:27.750 142 12475.35 88.45 55293.10 88888.00 2008-05-21 18:46:27.875 142 12475.33 88.45 55293.10 88888.00 2008-05-21 18:46:28.000 142 12475.30 88.42 55293.10 88888.00 2008-05-21 18:46:28.125 142 12475.35 88.45 55293.12 88888.00 2008-05-21 18:46:28.250 142 12475.33 88.42 55293.12 88888.00 2008-05-21 18:46:28.375 142 12475.33 88.45 55293.10 88888.00 2008-05-21 18:46:28.500 142 12475.42 88.47 55293.10 88888.00 2008-05-21 18:46:28.625 142 12475.40 88.47 55293.12 88888.00 2008-05-21 18:46:28.750 142 12475.35 88.47 55293.10 88888.00 2008-05-21 18:46:28.875 142 12475.33 88.50 55293.10 88888.00 2008-05-21 18:46:29.000 142 12475.40 88.47 55293.10 88888.00 2008-05-21 18:46:29.125 142 12475.35 88.45 55293.10 88888.00 2008-05-21 18:46:29.250 142 12475.38 88.50 55293.12 88888.00 2008-05-21 18:46:29.375 142 12475.38 88.55 55293.10 88888.00 2008-05-21 18:46:29.500 142 12475.30 88.53 55293.10 88888.00 2008-05-21 18:46:29.625 142 12475.38 88.55 55293.10 88888.00 2008-05-21 18:46:29.750 142 12475.35 88.53 55293.10 88888.00 2008-05-21 18:46:29.875 142 12475.30 88.47 55293.07 88888.00 2008-05-21 18:46:30.000 142 12475.27 88.42 55293.05 88888.00 2008-05-21 18:46:30.125 142 12475.33 88.47 55293.05 88888.00 2008-05-21 18:46:30.250 142 12475.35 88.53 55293.07 88888.00 2008-05-21 18:46:30.375 142 12475.33 88.50 55293.05 88888.00 2008-05-21 18:46:30.500 142 12475.38 88.53 55293.03 88888.00 2008-05-21 18:46:30.625 142 12475.35 88.53 55293.03 88888.00 2008-05-21 18:46:30.750 142 12475.40 88.58 55293.03 88888.00 2008-05-21 18:46:30.875 142 12475.42 88.60 55293.05 88888.00 2008-05-21 18:46:31.000 142 12475.45 88.60 55293.05 88888.00 2008-05-21 18:46:31.125 142 12475.42 88.62 55293.05 88888.00 2008-05-21 18:46:31.250 142 12475.42 88.58 55293.03 88888.00 2008-05-21 18:46:31.375 142 12475.38 88.55 55293.05 88888.00 2008-05-21 18:46:31.500 142 12475.35 88.47 55293.03 88888.00 2008-05-21 18:46:31.625 142 12475.38 88.55 55293.05 88888.00 2008-05-21 18:46:31.750 142 12475.42 88.55 55293.05 88888.00 2008-05-21 18:46:31.875 142 12475.40 88.55 55293.03 88888.00 2008-05-21 18:46:32.000 142 12475.42 88.58 55293.03 88888.00 2008-05-21 18:46:32.125 142 12475.45 88.60 55293.03 88888.00 2008-05-21 18:46:32.250 142 12475.45 88.55 55293.07 88888.00 2008-05-21 18:46:32.375 142 12475.48 88.55 55293.07 88888.00 2008-05-21 18:46:32.500 142 12475.50 88.60 55293.10 88888.00 2008-05-21 18:46:32.625 142 12475.45 88.58 55293.05 88888.00 2008-05-21 18:46:32.750 142 12475.42 88.60 55293.03 88888.00 2008-05-21 18:46:32.875 142 12475.45 88.65 55293.07 88888.00 2008-05-21 18:46:33.000 142 12475.42 88.60 55293.03 88888.00 2008-05-21 18:46:33.125 142 12475.42 88.58 55293.03 88888.00 2008-05-21 18:46:33.250 142 12475.45 88.53 55293.07 88888.00 2008-05-21 18:46:33.375 142 12475.52 88.58 55293.07 88888.00 2008-05-21 18:46:33.500 142 12475.50 88.53 55293.07 88888.00 2008-05-21 18:46:33.625 142 12475.50 88.55 55293.05 88888.00 2008-05-21 18:46:33.750 142 12475.52 88.58 55293.07 88888.00 2008-05-21 18:46:33.875 142 12475.45 88.53 55293.03 88888.00 2008-05-21 18:46:34.000 142 12475.45 88.55 55293.03 88888.00 2008-05-21 18:46:34.125 142 12475.48 88.62 55293.03 88888.00 2008-05-21 18:46:34.250 142 12475.52 88.62 55293.05 88888.00 2008-05-21 18:46:34.375 142 12475.52 88.60 55293.00 88888.00 2008-05-21 18:46:34.500 142 12475.55 88.60 55293.00 88888.00 2008-05-21 18:46:34.625 142 12475.52 88.67 55293.03 88888.00 2008-05-21 18:46:34.750 142 12475.48 88.70 55293.00 88888.00 2008-05-21 18:46:34.875 142 12475.50 88.62 55292.97 88888.00 2008-05-21 18:46:35.000 142 12475.52 88.62 55293.00 88888.00 2008-05-21 18:46:35.125 142 12475.50 88.62 55293.03 88888.00 2008-05-21 18:46:35.250 142 12475.48 88.58 55292.97 88888.00 2008-05-21 18:46:35.375 142 12475.50 88.58 55292.97 88888.00 2008-05-21 18:46:35.500 142 12475.50 88.58 55293.03 88888.00 2008-05-21 18:46:35.625 142 12475.55 88.62 55293.03 88888.00 2008-05-21 18:46:35.750 142 12475.58 88.65 55293.03 88888.00 2008-05-21 18:46:35.875 142 12475.58 88.65 55293.03 88888.00 2008-05-21 18:46:36.000 142 12475.50 88.65 55292.97 88888.00 2008-05-21 18:46:36.125 142 12475.42 88.60 55292.97 88888.00 2008-05-21 18:46:36.250 142 12475.42 88.60 55293.03 88888.00 2008-05-21 18:46:36.375 142 12475.52 88.65 55293.05 88888.00 2008-05-21 18:46:36.500 142 12475.48 88.65 55293.05 88888.00 2008-05-21 18:46:36.625 142 12475.40 88.62 55293.03 88888.00 2008-05-21 18:46:36.750 142 12475.40 88.65 55293.03 88888.00 2008-05-21 18:46:36.875 142 12475.40 88.65 55293.03 88888.00 2008-05-21 18:46:37.000 142 12475.48 88.65 55293.03 88888.00 2008-05-21 18:46:37.125 142 12475.55 88.70 55293.03 88888.00 2008-05-21 18:46:37.250 142 12475.52 88.67 55293.00 88888.00 2008-05-21 18:46:37.375 142 12475.48 88.70 55293.00 88888.00 2008-05-21 18:46:37.500 142 12475.48 88.70 55293.03 88888.00 2008-05-21 18:46:37.625 142 12475.50 88.70 55292.97 88888.00 2008-05-21 18:46:37.750 142 12475.48 88.65 55292.95 88888.00 2008-05-21 18:46:37.875 142 12475.50 88.67 55292.95 88888.00 2008-05-21 18:46:38.000 142 12475.60 88.70 55292.95 88888.00 2008-05-21 18:46:38.125 142 12475.60 88.72 55292.97 88888.00 2008-05-21 18:46:38.250 142 12475.60 88.75 55292.97 88888.00 2008-05-21 18:46:38.375 142 12475.58 88.72 55293.00 88888.00 2008-05-21 18:46:38.500 142 12475.55 88.75 55292.95 88888.00 2008-05-21 18:46:38.625 142 12475.52 88.70 55292.93 88888.00 2008-05-21 18:46:38.750 142 12475.52 88.67 55292.93 88888.00 2008-05-21 18:46:38.875 142 12475.60 88.70 55292.95 88888.00 2008-05-21 18:46:39.000 142 12475.58 88.75 55292.90 88888.00 2008-05-21 18:46:39.125 142 12475.60 88.80 55292.95 88888.00 2008-05-21 18:46:39.250 142 12475.62 88.83 55292.97 88888.00 2008-05-21 18:46:39.375 142 12475.55 88.80 55292.97 88888.00 2008-05-21 18:46:39.500 142 12475.55 88.75 55292.97 88888.00 2008-05-21 18:46:39.625 142 12475.55 88.78 55292.95 88888.00 2008-05-21 18:46:39.750 142 12475.58 88.78 55292.95 88888.00 2008-05-21 18:46:39.875 142 12475.55 88.80 55292.95 88888.00 2008-05-21 18:46:40.000 142 12475.55 88.80 55292.95 88888.00 2008-05-21 18:46:40.125 142 12475.55 88.78 55292.95 88888.00 2008-05-21 18:46:40.250 142 12475.55 88.78 55292.97 88888.00 2008-05-21 18:46:40.375 142 12475.58 88.78 55292.95 88888.00 2008-05-21 18:46:40.500 142 12475.50 88.70 55292.97 88888.00 2008-05-21 18:46:40.625 142 12475.52 88.78 55292.97 88888.00 2008-05-21 18:46:40.750 142 12475.55 88.83 55292.97 88888.00 2008-05-21 18:46:40.875 142 12475.52 88.83 55292.97 88888.00 2008-05-21 18:46:41.000 142 12475.58 88.83 55292.95 88888.00 2008-05-21 18:46:41.125 142 12475.60 88.80 55292.97 88888.00 2008-05-21 18:46:41.250 142 12475.58 88.80 55292.97 88888.00 2008-05-21 18:46:41.375 142 12475.58 88.83 55292.97 88888.00 2008-05-21 18:46:41.500 142 12475.55 88.85 55292.95 88888.00 2008-05-21 18:46:41.625 142 12475.62 88.90 55292.95 88888.00 2008-05-21 18:46:41.750 142 12475.67 88.85 55292.95 88888.00 2008-05-21 18:46:41.875 142 12475.67 88.88 55292.95 88888.00 2008-05-21 18:46:42.000 142 12475.60 88.88 55292.95 88888.00 2008-05-21 18:46:42.125 142 12475.55 88.85 55292.95 88888.00 2008-05-21 18:46:42.250 142 12475.52 88.83 55292.97 88888.00 2008-05-21 18:46:42.375 142 12475.60 88.85 55293.00 88888.00 2008-05-21 18:46:42.500 142 12475.62 88.83 55292.95 88888.00 2008-05-21 18:46:42.625 142 12475.70 88.85 55292.97 88888.00 2008-05-21 18:46:42.750 142 12475.80 88.95 55292.97 88888.00 2008-05-21 18:46:42.875 142 12475.80 88.95 55292.95 88888.00 2008-05-21 18:46:43.000 142 12475.75 88.92 55292.90 88888.00 2008-05-21 18:46:43.125 142 12475.73 88.88 55292.90 88888.00 2008-05-21 18:46:43.250 142 12475.70 88.88 55292.93 88888.00 2008-05-21 18:46:43.375 142 12475.75 88.95 55292.95 88888.00 2008-05-21 18:46:43.500 142 12475.73 88.90 55292.93 88888.00 2008-05-21 18:46:43.625 142 12475.70 88.83 55292.93 88888.00 2008-05-21 18:46:43.750 142 12475.70 88.88 55292.95 88888.00 2008-05-21 18:46:43.875 142 12475.75 88.90 55292.95 88888.00 2008-05-21 18:46:44.000 142 12475.80 88.92 55292.93 88888.00 2008-05-21 18:46:44.125 142 12475.77 89.00 55292.93 88888.00 2008-05-21 18:46:44.250 142 12475.80 88.95 55292.93 88888.00 2008-05-21 18:46:44.375 142 12475.80 88.90 55292.93 88888.00 2008-05-21 18:46:44.500 142 12475.75 88.90 55292.95 88888.00 2008-05-21 18:46:44.625 142 12475.70 88.95 55292.90 88888.00 2008-05-21 18:46:44.750 142 12475.75 88.92 55292.93 88888.00 2008-05-21 18:46:44.875 142 12475.85 88.92 55292.93 88888.00 2008-05-21 18:46:45.000 142 12475.83 88.95 55292.93 88888.00 2008-05-21 18:46:45.125 142 12475.80 88.97 55292.93 88888.00 2008-05-21 18:46:45.250 142 12475.73 88.90 55292.93 88888.00 2008-05-21 18:46:45.375 142 12475.83 88.92 55292.95 88888.00 2008-05-21 18:46:45.500 142 12475.85 88.97 55292.97 88888.00 2008-05-21 18:46:45.625 142 12475.83 89.00 55292.95 88888.00 2008-05-21 18:46:45.750 142 12475.73 88.95 55292.90 88888.00 2008-05-21 18:46:45.875 142 12475.73 88.92 55292.93 88888.00 2008-05-21 18:46:46.000 142 12475.75 88.90 55292.93 88888.00 2008-05-21 18:46:46.125 142 12475.80 88.88 55292.93 88888.00 2008-05-21 18:46:46.250 142 12475.83 88.92 55292.93 88888.00 2008-05-21 18:46:46.375 142 12475.88 88.95 55292.93 88888.00 2008-05-21 18:46:46.500 142 12475.92 89.00 55292.93 88888.00 2008-05-21 18:46:46.625 142 12475.90 88.97 55292.90 88888.00 2008-05-21 18:46:46.750 142 12475.83 88.92 55292.88 88888.00 2008-05-21 18:46:46.875 142 12475.83 88.95 55292.88 88888.00 2008-05-21 18:46:47.000 142 12475.85 88.97 55292.88 88888.00 2008-05-21 18:46:47.125 142 12475.83 89.00 55292.90 88888.00 2008-05-21 18:46:47.250 142 12475.85 89.00 55292.90 88888.00 2008-05-21 18:46:47.375 142 12475.92 89.03 55292.93 88888.00 2008-05-21 18:46:47.500 142 12475.88 89.03 55292.90 88888.00 2008-05-21 18:46:47.625 142 12475.83 89.00 55292.90 88888.00 2008-05-21 18:46:47.750 142 12475.83 89.03 55292.93 88888.00 2008-05-21 18:46:47.875 142 12475.83 89.05 55292.93 88888.00 2008-05-21 18:46:48.000 142 12475.85 89.00 55292.93 88888.00 2008-05-21 18:46:48.125 142 12475.90 88.97 55292.90 88888.00 2008-05-21 18:46:48.250 142 12475.88 88.92 55292.93 88888.00 2008-05-21 18:46:48.375 142 12475.83 88.95 55292.93 88888.00 2008-05-21 18:46:48.500 142 12475.80 88.97 55292.90 88888.00 2008-05-21 18:46:48.625 142 12475.83 89.03 55292.93 88888.00 2008-05-21 18:46:48.750 142 12475.83 89.05 55292.93 88888.00 2008-05-21 18:46:48.875 142 12475.85 89.05 55292.97 88888.00 2008-05-21 18:46:49.000 142 12475.80 89.08 55292.97 88888.00 2008-05-21 18:46:49.125 142 12475.85 89.03 55292.95 88888.00 2008-05-21 18:46:49.250 142 12475.88 89.03 55292.93 88888.00 2008-05-21 18:46:49.375 142 12475.92 89.03 55292.93 88888.00 2008-05-21 18:46:49.500 142 12475.92 89.03 55292.90 88888.00 2008-05-21 18:46:49.625 142 12475.90 89.00 55292.88 88888.00 2008-05-21 18:46:49.750 142 12475.90 89.03 55292.90 88888.00 2008-05-21 18:46:49.875 142 12475.90 89.05 55292.95 88888.00 2008-05-21 18:46:50.000 142 12475.88 89.03 55292.95 88888.00 2008-05-21 18:46:50.125 142 12475.88 89.00 55292.95 88888.00 2008-05-21 18:46:50.250 142 12475.80 88.95 55292.95 88888.00 2008-05-21 18:46:50.375 142 12475.85 89.00 55292.93 88888.00 2008-05-21 18:46:50.500 142 12475.88 89.03 55292.95 88888.00 2008-05-21 18:46:50.625 142 12475.85 89.00 55292.93 88888.00 2008-05-21 18:46:50.750 142 12475.85 88.97 55292.93 88888.00 2008-05-21 18:46:50.875 142 12475.83 88.97 55292.93 88888.00 2008-05-21 18:46:51.000 142 12475.83 88.92 55292.93 88888.00 2008-05-21 18:46:51.125 142 12475.75 88.90 55292.90 88888.00 2008-05-21 18:46:51.250 142 12475.77 89.03 55292.95 88888.00 2008-05-21 18:46:51.375 142 12475.75 89.03 55292.93 88888.00 2008-05-21 18:46:51.500 142 12475.70 88.97 55292.93 88888.00 2008-05-21 18:46:51.625 142 12475.70 88.92 55292.88 88888.00 2008-05-21 18:46:51.750 142 12475.67 88.90 55292.88 88888.00 2008-05-21 18:46:51.875 142 12475.67 88.92 55292.90 88888.00 2008-05-21 18:46:52.000 142 12475.70 88.92 55292.93 88888.00 2008-05-21 18:46:52.125 142 12475.70 88.97 55292.97 88888.00 2008-05-21 18:46:52.250 142 12475.65 88.90 55292.93 88888.00 2008-05-21 18:46:52.375 142 12475.65 88.92 55292.93 88888.00 2008-05-21 18:46:52.500 142 12475.65 89.00 55292.97 88888.00 2008-05-21 18:46:52.625 142 12475.67 89.03 55292.97 88888.00 2008-05-21 18:46:52.750 142 12475.67 89.00 55292.97 88888.00 2008-05-21 18:46:52.875 142 12475.65 88.92 55292.95 88888.00 2008-05-21 18:46:53.000 142 12475.70 88.90 55292.93 88888.00 2008-05-21 18:46:53.125 142 12475.75 88.92 55292.93 88888.00 2008-05-21 18:46:53.250 142 12475.65 88.88 55292.97 88888.00 2008-05-21 18:46:53.375 142 12475.73 88.92 55293.03 88888.00 2008-05-21 18:46:53.500 142 12475.70 89.00 55293.03 88888.00 2008-05-21 18:46:53.625 142 12475.77 88.95 55293.00 88888.00 2008-05-21 18:46:53.750 142 12475.83 89.00 55293.03 88888.00 2008-05-21 18:46:53.875 142 12475.80 88.95 55293.05 88888.00 2008-05-21 18:46:54.000 142 12475.70 88.83 55292.97 88888.00 2008-05-21 18:46:54.125 142 12475.65 88.88 55292.95 88888.00 2008-05-21 18:46:54.250 142 12475.62 88.88 55292.97 88888.00 2008-05-21 18:46:54.375 142 12475.67 88.88 55293.00 88888.00 2008-05-21 18:46:54.500 142 12475.67 88.85 55293.00 88888.00 2008-05-21 18:46:54.625 142 12475.62 88.88 55292.97 88888.00 2008-05-21 18:46:54.750 142 12475.55 88.88 55292.97 88888.00 2008-05-21 18:46:54.875 142 12475.50 88.83 55292.97 88888.00 2008-05-21 18:46:55.000 142 12475.52 88.85 55293.00 88888.00 2008-05-21 18:46:55.125 142 12475.58 88.92 55293.05 88888.00 2008-05-21 18:46:55.250 142 12475.62 88.95 55293.10 88888.00 2008-05-21 18:46:55.375 142 12475.60 88.90 55293.00 88888.00 2008-05-21 18:46:55.500 142 12475.60 88.83 55292.95 88888.00 2008-05-21 18:46:55.625 142 12475.60 88.83 55292.97 88888.00 2008-05-21 18:46:55.750 142 12475.50 88.88 55293.05 88888.00 2008-05-21 18:46:55.875 142 12475.48 88.83 55293.03 88888.00 2008-05-21 18:46:56.000 142 12475.45 88.83 55293.00 88888.00 2008-05-21 18:46:56.125 142 12475.35 88.80 55293.00 88888.00 2008-05-21 18:46:56.250 142 12475.35 88.80 55293.05 88888.00 2008-05-21 18:46:56.375 142 12475.42 88.83 55293.03 88888.00 2008-05-21 18:46:56.500 142 12475.45 88.80 55293.07 88888.00 2008-05-21 18:46:56.625 142 12475.42 88.78 55293.07 88888.00 2008-05-21 18:46:56.750 142 12475.42 88.78 55293.03 88888.00 2008-05-21 18:46:56.875 142 12475.45 88.78 55293.03 88888.00 2008-05-21 18:46:57.000 142 12475.35 88.78 55293.00 88888.00 2008-05-21 18:46:57.125 142 12475.33 88.75 55293.03 88888.00 2008-05-21 18:46:57.250 142 12475.33 88.75 55293.03 88888.00 2008-05-21 18:46:57.375 142 12475.40 88.80 55293.05 88888.00 2008-05-21 18:46:57.500 142 12475.40 88.78 55293.03 88888.00 2008-05-21 18:46:57.625 142 12475.35 88.78 55293.05 88888.00 2008-05-21 18:46:57.750 142 12475.30 88.72 55293.03 88888.00 2008-05-21 18:46:57.875 142 12475.30 88.72 55293.05 88888.00 2008-05-21 18:46:58.000 142 12475.27 88.72 55293.00 88888.00 2008-05-21 18:46:58.125 142 12475.27 88.78 55293.05 88888.00 2008-05-21 18:46:58.250 142 12475.25 88.70 55293.05 88888.00 2008-05-21 18:46:58.375 142 12475.15 88.65 55293.03 88888.00 2008-05-21 18:46:58.500 142 12475.05 88.62 55293.00 88888.00 2008-05-21 18:46:58.625 142 12475.20 88.70 55293.03 88888.00 2008-05-21 18:46:58.750 142 12475.23 88.72 55293.05 88888.00 2008-05-21 18:46:58.875 142 12475.12 88.67 55293.10 88888.00 2008-05-21 18:46:59.000 142 12475.02 88.67 55293.07 88888.00 2008-05-21 18:46:59.125 142 12475.00 88.70 55293.12 88888.00 2008-05-21 18:46:59.250 142 12475.02 88.65 55293.12 88888.00 2008-05-21 18:46:59.375 142 12475.08 88.65 55293.12 88888.00 2008-05-21 18:46:59.500 142 12475.05 88.65 55293.15 88888.00 2008-05-21 18:46:59.625 142 12474.98 88.65 55293.07 88888.00 2008-05-21 18:46:59.750 142 12474.88 88.62 55293.05 88888.00 2008-05-21 18:46:59.875 142 12474.85 88.58 55293.05 88888.00 2008-05-21 18:47:00.000 142 12474.92 88.58 55293.07 88888.00 2008-05-21 18:47:00.125 142 12474.98 88.60 55293.10 88888.00 2008-05-21 18:47:00.250 142 12474.95 88.58 55293.10 88888.00 2008-05-21 18:47:00.375 142 12474.90 88.55 55293.10 88888.00 2008-05-21 18:47:00.500 142 12474.83 88.55 55293.07 88888.00 2008-05-21 18:47:00.625 142 12474.80 88.62 55293.10 88888.00 2008-05-21 18:47:00.750 142 12474.77 88.65 55293.12 88888.00 2008-05-21 18:47:00.875 142 12474.75 88.60 55293.12 88888.00 2008-05-21 18:47:01.000 142 12474.67 88.58 55293.12 88888.00 2008-05-21 18:47:01.125 142 12474.77 88.58 55293.15 88888.00 2008-05-21 18:47:01.250 142 12474.77 88.58 55293.18 88888.00 2008-05-21 18:47:01.375 142 12474.75 88.55 55293.18 88888.00 2008-05-21 18:47:01.500 142 12474.67 88.50 55293.15 88888.00 2008-05-21 18:47:01.625 142 12474.62 88.53 55293.15 88888.00 2008-05-21 18:47:01.750 142 12474.65 88.53 55293.18 88888.00 2008-05-21 18:47:01.875 142 12474.67 88.55 55293.22 88888.00 2008-05-21 18:47:02.000 142 12474.65 88.58 55293.20 88888.00 2008-05-21 18:47:02.125 142 12474.67 88.55 55293.20 88888.00 2008-05-21 18:47:02.250 142 12474.67 88.58 55293.20 88888.00 2008-05-21 18:47:02.375 142 12474.73 88.60 55293.20 88888.00 2008-05-21 18:47:02.500 142 12474.77 88.58 55293.15 88888.00 2008-05-21 18:47:02.625 142 12474.75 88.58 55293.15 88888.00 2008-05-21 18:47:02.750 142 12474.70 88.58 55293.18 88888.00 2008-05-21 18:47:02.875 142 12474.67 88.50 55293.20 88888.00 2008-05-21 18:47:03.000 142 12474.58 88.50 55293.18 88888.00 2008-05-21 18:47:03.125 142 12474.52 88.47 55293.18 88888.00 2008-05-21 18:47:03.250 142 12474.52 88.45 55293.18 88888.00 2008-05-21 18:47:03.375 142 12474.55 88.42 55293.18 88888.00 2008-05-21 18:47:03.500 142 12474.48 88.47 55293.15 88888.00 2008-05-21 18:47:03.625 142 12474.50 88.55 55293.18 88888.00 2008-05-21 18:47:03.750 142 12474.55 88.60 55293.20 88888.00 2008-05-21 18:47:03.875 142 12474.55 88.53 55293.20 88888.00 2008-05-21 18:47:04.000 142 12474.60 88.45 55293.20 88888.00 2008-05-21 18:47:04.125 142 12474.55 88.45 55293.18 88888.00 2008-05-21 18:47:04.250 142 12474.52 88.47 55293.20 88888.00 2008-05-21 18:47:04.375 142 12474.55 88.47 55293.22 88888.00 2008-05-21 18:47:04.500 142 12474.52 88.53 55293.20 88888.00 2008-05-21 18:47:04.625 142 12474.50 88.55 55293.18 88888.00 2008-05-21 18:47:04.750 142 12474.48 88.53 55293.20 88888.00 2008-05-21 18:47:04.875 142 12474.50 88.53 55293.22 88888.00 2008-05-21 18:47:05.000 142 12474.50 88.47 55293.18 88888.00 2008-05-21 18:47:05.125 142 12474.48 88.50 55293.18 88888.00 2008-05-21 18:47:05.250 142 12474.45 88.58 55293.22 88888.00 2008-05-21 18:47:05.375 142 12474.40 88.53 55293.22 88888.00 2008-05-21 18:47:05.500 142 12474.38 88.50 55293.18 88888.00 2008-05-21 18:47:05.625 142 12474.42 88.47 55293.20 88888.00 2008-05-21 18:47:05.750 142 12474.48 88.53 55293.20 88888.00 2008-05-21 18:47:05.875 142 12474.42 88.53 55293.20 88888.00 2008-05-21 18:47:06.000 142 12474.42 88.53 55293.22 88888.00 2008-05-21 18:47:06.125 142 12474.35 88.47 55293.20 88888.00 2008-05-21 18:47:06.250 142 12474.33 88.47 55293.20 88888.00 2008-05-21 18:47:06.375 142 12474.27 88.53 55293.20 88888.00 2008-05-21 18:47:06.500 142 12474.35 88.58 55293.20 88888.00 2008-05-21 18:47:06.625 142 12474.35 88.50 55293.20 88888.00 2008-05-21 18:47:06.750 142 12474.35 88.47 55293.20 88888.00 2008-05-21 18:47:06.875 142 12474.33 88.50 55293.20 88888.00 2008-05-21 18:47:07.000 142 12474.30 88.50 55293.22 88888.00 2008-05-21 18:47:07.125 142 12474.33 88.50 55293.22 88888.00 2008-05-21 18:47:07.250 142 12474.35 88.53 55293.18 88888.00 2008-05-21 18:47:07.375 142 12474.30 88.53 55293.15 88888.00 2008-05-21 18:47:07.500 142 12474.30 88.47 55293.15 88888.00 2008-05-21 18:47:07.625 142 12474.38 88.47 55293.20 88888.00 2008-05-21 18:47:07.750 142 12474.40 88.50 55293.18 88888.00 2008-05-21 18:47:07.875 142 12474.35 88.50 55293.20 88888.00 2008-05-21 18:47:08.000 142 12474.35 88.58 55293.25 88888.00 2008-05-21 18:47:08.125 142 12474.35 88.60 55293.25 88888.00 2008-05-21 18:47:08.250 142 12474.35 88.53 55293.25 88888.00 2008-05-21 18:47:08.375 142 12474.38 88.53 55293.25 88888.00 2008-05-21 18:47:08.500 142 12474.35 88.55 55293.22 88888.00 2008-05-21 18:47:08.625 142 12474.40 88.60 55293.28 88888.00 2008-05-21 18:47:08.750 142 12474.40 88.65 55293.25 88888.00 2008-05-21 18:47:08.875 142 12474.38 88.62 55293.30 88888.00 2008-05-21 18:47:09.000 142 12474.33 88.65 55293.22 88888.00 2008-05-21 18:47:09.125 142 12474.33 88.67 55293.25 88888.00 2008-05-21 18:47:09.250 142 12474.25 88.62 55293.25 88888.00 2008-05-21 18:47:09.375 142 12474.30 88.62 55293.25 88888.00 2008-05-21 18:47:09.500 142 12474.33 88.70 55293.28 88888.00 2008-05-21 18:47:09.625 142 12474.30 88.70 55293.28 88888.00 2008-05-21 18:47:09.750 142 12474.27 88.65 55293.25 88888.00 2008-05-21 18:47:09.875 142 12474.30 88.65 55293.25 88888.00 2008-05-21 18:47:10.000 142 12474.33 88.65 55293.22 88888.00 2008-05-21 18:47:10.125 142 12474.33 88.70 55293.25 88888.00 2008-05-21 18:47:10.250 142 12474.35 88.70 55293.25 88888.00 2008-05-21 18:47:10.375 142 12474.30 88.67 55293.22 88888.00 2008-05-21 18:47:10.500 142 12474.30 88.65 55293.22 88888.00 2008-05-21 18:47:10.625 142 12474.38 88.72 55293.22 88888.00 2008-05-21 18:47:10.750 142 12474.38 88.72 55293.25 88888.00 2008-05-21 18:47:10.875 142 12474.33 88.67 55293.25 88888.00 2008-05-21 18:47:11.000 142 12474.35 88.67 55293.25 88888.00 2008-05-21 18:47:11.125 142 12474.42 88.70 55293.22 88888.00 2008-05-21 18:47:11.250 142 12474.33 88.70 55293.22 88888.00 2008-05-21 18:47:11.375 142 12474.33 88.72 55293.22 88888.00 2008-05-21 18:47:11.500 142 12474.38 88.70 55293.22 88888.00 2008-05-21 18:47:11.625 142 12474.42 88.78 55293.25 88888.00 2008-05-21 18:47:11.750 142 12474.48 88.83 55293.25 88888.00 2008-05-21 18:47:11.875 142 12474.42 88.85 55293.22 88888.00 2008-05-21 18:47:12.000 142 12474.42 88.83 55293.20 88888.00 2008-05-21 18:47:12.125 142 12474.42 88.83 55293.22 88888.00 2008-05-21 18:47:12.250 142 12474.48 88.90 55293.22 88888.00 2008-05-21 18:47:12.375 142 12474.50 88.90 55293.25 88888.00 2008-05-21 18:47:12.500 142 12474.50 88.88 55293.22 88888.00 2008-05-21 18:47:12.625 142 12474.42 88.83 55293.20 88888.00 2008-05-21 18:47:12.750 142 12474.42 88.85 55293.22 88888.00 2008-05-21 18:47:12.875 142 12474.38 88.83 55293.22 88888.00 2008-05-21 18:47:13.000 142 12474.35 88.83 55293.20 88888.00 2008-05-21 18:47:13.125 142 12474.35 88.85 55293.20 88888.00 2008-05-21 18:47:13.250 142 12474.33 88.88 55293.22 88888.00 2008-05-21 18:47:13.375 142 12474.42 88.90 55293.20 88888.00 2008-05-21 18:47:13.500 142 12474.48 88.88 55293.18 88888.00 2008-05-21 18:47:13.625 142 12474.45 88.92 55293.15 88888.00 2008-05-21 18:47:13.750 142 12474.48 88.95 55293.18 88888.00 2008-05-21 18:47:13.875 142 12474.48 88.92 55293.18 88888.00 2008-05-21 18:47:14.000 142 12474.42 88.88 55293.15 88888.00 2008-05-21 18:47:14.125 142 12474.42 88.90 55293.18 88888.00 2008-05-21 18:47:14.250 142 12474.52 89.03 55293.22 88888.00 2008-05-21 18:47:14.375 142 12474.52 89.05 55293.20 88888.00 2008-05-21 18:47:14.500 142 12474.48 89.03 55293.15 88888.00 2008-05-21 18:47:14.625 142 12474.58 89.00 55293.12 88888.00 2008-05-21 18:47:14.750 142 12474.62 89.05 55293.18 88888.00 2008-05-21 18:47:14.875 142 12474.60 89.03 55293.18 88888.00 2008-05-21 18:47:15.000 142 12473.65 89.85 55294.07 88888.00 2008-05-21 18:47:15.125 142 12473.62 89.92 55294.10 88888.00 2008-05-21 18:47:15.250 142 12473.70 89.97 55294.12 88888.00 2008-05-21 18:47:15.375 142 12473.75 89.97 55294.12 88888.00 2008-05-21 18:47:15.500 142 12473.77 89.90 55294.10 88888.00 2008-05-21 18:47:15.625 142 12473.75 89.90 55294.07 88888.00 2008-05-21 18:47:15.750 142 12473.85 89.97 55294.07 88888.00 2008-05-21 18:47:15.875 142 12473.90 89.95 55294.07 88888.00 2008-05-21 18:47:16.000 142 12474.77 89.08 55293.18 88888.00 2008-05-21 18:47:16.125 142 12474.77 89.08 55293.18 88888.00 2008-05-21 18:47:16.250 142 12474.77 89.15 55293.20 88888.00 2008-05-21 18:47:16.375 142 12474.80 89.15 55293.18 88888.00 2008-05-21 18:47:16.500 142 12474.88 89.12 55293.18 88888.00 2008-05-21 18:47:16.625 142 12474.85 89.17 55293.18 88888.00 2008-05-21 18:47:16.750 142 12474.85 89.22 55293.15 88888.00 2008-05-21 18:47:16.875 142 12474.85 89.17 55293.12 88888.00 2008-05-21 18:47:17.000 142 12474.90 89.20 55293.10 88888.00 2008-05-21 18:47:17.125 142 12474.90 89.20 55293.12 88888.00 2008-05-21 18:47:17.250 142 12474.88 89.17 55293.12 88888.00 2008-05-21 18:47:17.375 142 12474.92 89.17 55293.10 88888.00 2008-05-21 18:47:17.500 142 12474.85 89.20 55293.10 88888.00 2008-05-21 18:47:17.625 142 12474.77 89.17 55293.10 88888.00 2008-05-21 18:47:17.750 142 12474.85 89.17 55293.10 88888.00 2008-05-21 18:47:17.875 142 12474.85 89.17 55293.12 88888.00 2008-05-21 18:47:18.000 142 12474.88 89.25 55293.07 88888.00 2008-05-21 18:47:18.125 142 12474.90 89.28 55293.07 88888.00 2008-05-21 18:47:18.250 142 12474.90 89.22 55293.07 88888.00 2008-05-21 18:47:18.375 142 12474.88 89.22 55293.05 88888.00 2008-05-21 18:47:18.500 142 12474.95 89.30 55293.07 88888.00 2008-05-21 18:47:18.625 142 12475.00 89.28 55293.05 88888.00 2008-05-21 18:47:18.750 142 12474.98 89.25 55293.05 88888.00 2008-05-21 18:47:18.875 142 12474.95 89.30 55293.07 88888.00 2008-05-21 18:47:19.000 142 12474.92 89.30 55293.05 88888.00 2008-05-21 18:47:19.125 142 12474.98 89.22 55293.05 88888.00 2008-05-21 18:47:19.250 142 12474.98 89.12 55293.03 88888.00 2008-05-21 18:47:19.375 142 12475.05 89.22 55293.07 88888.00 2008-05-21 18:47:19.500 142 12475.08 89.28 55293.07 88888.00 2008-05-21 18:47:19.625 142 12475.02 89.22 55293.05 88888.00 2008-05-21 18:47:19.750 142 12475.05 89.20 55293.05 88888.00 2008-05-21 18:47:19.875 142 12475.12 89.22 55293.05 88888.00 2008-05-21 18:47:20.000 142 12475.17 89.30 55293.07 88888.00 2008-05-21 18:47:20.125 142 12475.17 89.38 55293.07 88888.00 2008-05-21 18:47:20.250 142 12475.15 89.30 55293.07 88888.00 2008-05-21 18:47:20.375 142 12475.17 89.33 55293.07 88888.00 2008-05-21 18:47:20.500 142 12475.12 89.28 55293.05 88888.00 2008-05-21 18:47:20.625 142 12475.10 89.25 55293.05 88888.00 2008-05-21 18:47:20.750 142 12475.12 89.28 55293.05 88888.00 2008-05-21 18:47:20.875 142 12475.20 89.28 55293.07 88888.00 2008-05-21 18:47:21.000 142 12475.20 89.28 55293.05 88888.00 2008-05-21 18:47:21.125 142 12475.15 89.22 55293.05 88888.00 2008-05-21 18:47:21.250 142 12475.12 89.28 55293.07 88888.00 2008-05-21 18:47:21.375 142 12475.20 89.28 55293.05 88888.00 2008-05-21 18:47:21.500 142 12475.27 89.33 55293.07 88888.00 2008-05-21 18:47:21.625 142 12475.35 89.33 55293.07 88888.00 2008-05-21 18:47:21.750 142 12475.38 89.33 55293.05 88888.00 2008-05-21 18:47:21.875 142 12475.38 89.25 55293.05 88888.00 2008-05-21 18:47:22.000 142 12475.40 89.30 55293.05 88888.00 2008-05-21 18:47:22.125 142 12475.48 89.38 55293.07 88888.00 2008-05-21 18:47:22.250 142 12475.42 89.30 55293.05 88888.00 2008-05-21 18:47:22.375 142 12475.45 89.28 55293.05 88888.00 2008-05-21 18:47:22.500 142 12475.42 89.35 55293.03 88888.00 2008-05-21 18:47:22.625 142 12475.50 89.38 55293.05 88888.00 2008-05-21 18:47:22.750 142 12475.45 89.33 55293.03 88888.00 2008-05-21 18:47:22.875 142 12475.45 89.30 55293.03 88888.00 2008-05-21 18:47:23.000 142 12475.52 89.35 55293.00 88888.00 2008-05-21 18:47:23.125 142 12475.52 89.38 55292.97 88888.00 2008-05-21 18:47:23.250 142 12475.48 89.28 55293.00 88888.00 2008-05-21 18:47:23.375 142 12475.52 89.33 55292.97 88888.00 2008-05-21 18:47:23.500 142 12475.48 89.35 55292.97 88888.00 2008-05-21 18:47:23.625 142 12475.48 89.40 55292.97 88888.00 2008-05-21 18:47:23.750 142 12475.50 89.33 55292.97 88888.00 2008-05-21 18:47:23.875 142 12475.52 89.28 55293.00 88888.00 2008-05-21 18:47:24.000 142 12475.58 89.30 55293.00 88888.00 2008-05-21 18:47:24.125 142 12475.62 89.30 55293.00 88888.00 2008-05-21 18:47:24.250 142 12475.65 89.33 55292.95 88888.00 2008-05-21 18:47:24.375 142 12475.67 89.35 55292.97 88888.00 2008-05-21 18:47:24.500 142 12475.65 89.38 55292.97 88888.00 2008-05-21 18:47:24.625 142 12475.60 89.35 55292.95 88888.00 2008-05-21 18:47:24.750 142 12475.58 89.33 55292.93 88888.00 2008-05-21 18:47:24.875 142 12475.65 89.33 55292.95 88888.00 2008-05-21 18:47:25.000 142 12475.73 89.35 55292.97 88888.00 2008-05-21 18:47:25.125 142 12475.75 89.30 55292.97 88888.00 2008-05-21 18:47:25.250 142 12475.73 89.33 55292.95 88888.00 2008-05-21 18:47:25.375 142 12475.73 89.30 55292.95 88888.00 2008-05-21 18:47:25.500 142 12475.67 89.30 55293.00 88888.00 2008-05-21 18:47:25.625 142 12475.70 89.30 55292.97 88888.00 2008-05-21 18:47:25.750 142 12475.75 89.35 55292.97 88888.00 2008-05-21 18:47:25.875 142 12475.75 89.33 55292.93 88888.00 2008-05-21 18:47:26.000 142 12475.77 89.33 55292.93 88888.00 2008-05-21 18:47:26.125 142 12475.80 89.40 55292.97 88888.00 2008-05-21 18:47:26.250 142 12475.75 89.35 55293.00 88888.00 2008-05-21 18:47:26.375 142 12475.77 89.28 55292.97 88888.00 2008-05-21 18:47:26.500 142 12475.75 89.25 55292.95 88888.00 2008-05-21 18:47:26.625 142 12475.75 89.28 55292.95 88888.00 2008-05-21 18:47:26.750 142 12475.83 89.35 55292.97 88888.00 2008-05-21 18:47:26.875 142 12475.92 89.35 55292.97 88888.00 2008-05-21 18:47:27.000 142 12475.95 89.28 55292.95 88888.00 2008-05-21 18:47:27.125 142 12475.95 89.33 55292.95 88888.00 2008-05-21 18:47:27.250 142 12475.90 89.30 55292.95 88888.00 2008-05-21 18:47:27.375 142 12475.98 89.33 55292.97 88888.00 2008-05-21 18:47:27.500 142 12476.05 89.38 55293.00 88888.00 2008-05-21 18:47:27.625 142 12476.05 89.35 55292.97 88888.00 2008-05-21 18:47:27.750 142 12475.98 89.30 55292.95 88888.00 2008-05-21 18:47:27.875 142 12475.95 89.28 55292.95 88888.00 2008-05-21 18:47:28.000 142 12475.90 89.30 55292.95 88888.00 2008-05-21 18:47:28.125 142 12475.95 89.35 55293.00 88888.00 2008-05-21 18:47:28.250 142 12475.98 89.38 55293.00 88888.00 2008-05-21 18:47:28.375 142 12475.98 89.35 55292.95 88888.00 2008-05-21 18:47:28.500 142 12475.92 89.28 55292.93 88888.00 2008-05-21 18:47:28.625 142 12475.95 89.33 55292.88 88888.00 2008-05-21 18:47:28.750 142 12475.98 89.38 55292.93 88888.00 2008-05-21 18:47:28.875 142 12476.05 89.42 55292.95 88888.00 2008-05-21 18:47:29.000 142 12476.08 89.38 55292.95 88888.00 2008-05-21 18:47:29.125 142 12476.05 89.35 55292.95 88888.00 2008-05-21 18:47:29.250 142 12476.05 89.30 55292.95 88888.00 2008-05-21 18:47:29.375 142 12476.12 89.33 55292.97 88888.00 2008-05-21 18:47:29.500 142 12476.12 89.33 55292.97 88888.00 2008-05-21 18:47:29.625 142 12476.08 89.33 55292.97 88888.00 2008-05-21 18:47:29.750 142 12476.00 89.25 55292.95 88888.00 2008-05-21 18:47:29.875 142 12476.08 89.30 55292.95 88888.00 2008-05-21 18:47:30.000 142 12476.15 89.38 55292.95 88888.00 2008-05-21 18:47:30.125 142 12476.23 89.42 55292.95 88888.00 2008-05-21 18:47:30.250 142 12476.12 89.33 55292.95 88888.00 2008-05-21 18:47:30.375 142 12476.12 89.33 55292.93 88888.00 2008-05-21 18:47:30.500 142 12476.17 89.38 55292.95 88888.00 2008-05-21 18:47:30.625 142 12476.23 89.42 55292.97 88888.00 2008-05-21 18:47:30.750 142 12476.20 89.38 55293.00 88888.00 2008-05-21 18:47:30.875 142 12476.17 89.33 55292.95 88888.00 2008-05-21 18:47:31.000 142 12476.23 89.33 55292.93 88888.00 2008-05-21 18:47:31.125 142 12476.30 89.40 55292.93 88888.00 2008-05-21 18:47:31.250 142 12476.23 89.38 55292.93 88888.00 2008-05-21 18:47:31.375 142 12476.27 89.38 55292.90 88888.00 2008-05-21 18:47:31.500 142 12476.33 89.45 55292.90 88888.00 2008-05-21 18:47:31.625 142 12476.33 89.40 55292.93 88888.00 2008-05-21 18:47:31.750 142 12476.25 89.38 55292.90 88888.00 2008-05-21 18:47:31.875 142 12476.27 89.40 55292.93 88888.00 2008-05-21 18:47:32.000 142 12476.30 89.42 55292.93 88888.00 2008-05-21 18:47:32.125 142 12476.30 89.45 55292.95 88888.00 2008-05-21 18:47:32.250 142 12476.30 89.42 55292.95 88888.00 2008-05-21 18:47:32.375 142 12476.40 89.47 55292.93 88888.00 2008-05-21 18:47:32.500 142 12476.42 89.47 55292.95 88888.00 2008-05-21 18:47:32.625 142 12476.48 89.47 55292.95 88888.00 2008-05-21 18:47:32.750 142 12476.50 89.42 55292.95 88888.00 2008-05-21 18:47:32.875 142 12476.45 89.45 55292.95 88888.00 2008-05-21 18:47:33.000 142 12476.52 89.45 55292.95 88888.00 2008-05-21 18:47:33.125 142 12476.52 89.47 55292.97 88888.00 2008-05-21 18:47:33.250 142 12476.50 89.50 55292.95 88888.00 2008-05-21 18:47:33.375 142 12476.50 89.45 55292.95 88888.00 2008-05-21 18:47:33.500 142 12476.48 89.47 55292.93 88888.00 2008-05-21 18:47:33.625 142 12476.50 89.47 55292.93 88888.00 2008-05-21 18:47:33.750 142 12476.50 89.47 55292.93 88888.00 2008-05-21 18:47:33.875 142 12476.60 89.50 55292.95 88888.00 2008-05-21 18:47:34.000 142 12476.65 89.47 55292.90 88888.00 2008-05-21 18:47:34.125 142 12476.67 89.50 55292.93 88888.00 2008-05-21 18:47:34.250 142 12476.67 89.47 55292.93 88888.00 2008-05-21 18:47:34.375 142 12476.73 89.47 55292.90 88888.00 2008-05-21 18:47:34.500 142 12476.70 89.45 55292.90 88888.00 2008-05-21 18:47:34.625 142 12476.65 89.45 55292.90 88888.00 2008-05-21 18:47:34.750 142 12476.62 89.50 55292.90 88888.00 2008-05-21 18:47:34.875 142 12476.67 89.50 55292.90 88888.00 2008-05-21 18:47:35.000 142 12476.75 89.50 55292.93 88888.00 2008-05-21 18:47:35.125 142 12476.75 89.45 55292.93 88888.00 2008-05-21 18:47:35.250 142 12476.77 89.45 55292.93 88888.00 2008-05-21 18:47:35.375 142 12476.80 89.47 55292.93 88888.00 2008-05-21 18:47:35.500 142 12476.77 89.50 55292.93 88888.00 2008-05-21 18:47:35.625 142 12476.80 89.53 55292.97 88888.00 2008-05-21 18:47:35.750 142 12476.88 89.53 55292.95 88888.00 2008-05-21 18:47:35.875 142 12476.95 89.50 55292.93 88888.00 2008-05-21 18:47:36.000 142 12476.95 89.50 55292.90 88888.00 2008-05-21 18:47:36.125 142 12476.95 89.58 55292.90 88888.00 2008-05-21 18:47:36.250 142 12476.88 89.55 55292.90 88888.00 2008-05-21 18:47:36.375 142 12476.88 89.55 55292.90 88888.00 2008-05-21 18:47:36.500 142 12476.85 89.55 55292.93 88888.00 2008-05-21 18:47:36.625 142 12476.92 89.55 55292.90 88888.00 2008-05-21 18:47:36.750 142 12477.00 89.60 55292.93 88888.00 2008-05-21 18:47:36.875 142 12477.02 89.60 55292.93 88888.00 2008-05-21 18:47:37.000 142 12477.00 89.55 55292.88 88888.00 2008-05-21 18:47:37.125 142 12477.00 89.55 55292.90 88888.00 2008-05-21 18:47:37.250 142 12476.98 89.53 55292.90 88888.00 2008-05-21 18:47:37.375 142 12477.08 89.55 55292.90 88888.00 2008-05-21 18:47:37.500 142 12477.15 89.62 55292.93 88888.00 2008-05-21 18:47:37.625 142 12477.10 89.62 55292.90 88888.00 2008-05-21 18:47:37.750 142 12477.05 89.55 55292.90 88888.00 2008-05-21 18:47:37.875 142 12477.05 89.55 55292.88 88888.00 2008-05-21 18:47:38.000 142 12477.05 89.55 55292.88 88888.00 2008-05-21 18:47:38.125 142 12477.05 89.58 55292.88 88888.00 2008-05-21 18:47:38.250 142 12477.02 89.58 55292.90 88888.00 2008-05-21 18:47:38.375 142 12477.10 89.60 55292.90 88888.00 2008-05-21 18:47:38.500 142 12477.12 89.62 55292.90 88888.00 2008-05-21 18:47:38.625 142 12477.15 89.58 55292.88 88888.00 2008-05-21 18:47:38.750 142 12477.15 89.58 55292.88 88888.00 2008-05-21 18:47:38.875 142 12477.17 89.60 55292.85 88888.00 2008-05-21 18:47:39.000 142 12477.15 89.62 55292.85 88888.00 2008-05-21 18:47:39.125 142 12477.17 89.65 55292.85 88888.00 2008-05-21 18:47:39.250 142 12477.15 89.65 55292.90 88888.00 2008-05-21 18:47:39.375 142 12477.17 89.62 55292.88 88888.00 2008-05-21 18:47:39.500 142 12477.10 89.55 55292.85 88888.00 2008-05-21 18:47:39.625 142 12477.08 89.55 55292.85 88888.00 2008-05-21 18:47:39.750 142 12477.20 89.65 55292.88 88888.00 2008-05-21 18:47:39.875 142 12477.30 89.67 55292.88 88888.00 2008-05-21 18:47:40.000 142 12477.27 89.65 55292.85 88888.00 2008-05-21 18:47:40.125 142 12477.25 89.65 55292.85 88888.00 2008-05-21 18:47:40.250 142 12477.17 89.62 55292.88 88888.00 2008-05-21 18:47:40.375 142 12477.17 89.62 55292.85 88888.00 2008-05-21 18:47:40.500 142 12477.23 89.67 55292.90 88888.00 2008-05-21 18:47:40.625 142 12477.25 89.70 55292.90 88888.00 2008-05-21 18:47:40.750 142 12477.27 89.65 55292.85 88888.00 2008-05-21 18:47:40.875 142 12477.27 89.65 55292.85 88888.00 2008-05-21 18:47:41.000 142 12477.33 89.65 55292.85 88888.00 2008-05-21 18:47:41.125 142 12477.30 89.65 55292.82 88888.00 2008-05-21 18:47:41.250 142 12477.25 89.62 55292.82 88888.00 2008-05-21 18:47:41.375 142 12477.30 89.65 55292.82 88888.00 2008-05-21 18:47:41.500 142 12477.27 89.67 55292.82 88888.00 2008-05-21 18:47:41.625 142 12477.25 89.67 55292.82 88888.00 2008-05-21 18:47:41.750 142 12477.25 89.62 55292.82 88888.00 2008-05-21 18:47:41.875 142 12477.27 89.58 55292.82 88888.00 2008-05-21 18:47:42.000 142 12477.30 89.62 55292.85 88888.00 2008-05-21 18:47:42.125 142 12477.33 89.67 55292.88 88888.00 2008-05-21 18:47:42.250 142 12477.27 89.67 55292.85 88888.00 2008-05-21 18:47:42.375 142 12477.25 89.65 55292.82 88888.00 2008-05-21 18:47:42.500 142 12477.33 89.67 55292.85 88888.00 2008-05-21 18:47:42.625 142 12477.40 89.67 55292.82 88888.00 2008-05-21 18:47:42.750 142 12477.38 89.62 55292.82 88888.00 2008-05-21 18:47:42.875 142 12477.38 89.60 55292.85 88888.00 2008-05-21 18:47:43.000 142 12477.38 89.65 55292.88 88888.00 2008-05-21 18:47:43.125 142 12477.35 89.65 55292.85 88888.00 2008-05-21 18:47:43.250 142 12477.33 89.67 55292.85 88888.00 2008-05-21 18:47:43.375 142 12477.35 89.70 55292.82 88888.00 2008-05-21 18:47:43.500 142 12477.45 89.75 55292.90 88888.00 2008-05-21 18:47:43.625 142 12477.48 89.75 55292.93 88888.00 2008-05-21 18:47:43.750 142 12477.40 89.70 55292.95 88888.00 2008-05-21 18:47:43.875 142 12477.40 89.70 55292.95 88888.00 2008-05-21 18:47:44.000 142 12477.33 89.65 55292.90 88888.00 2008-05-21 18:47:44.125 142 12477.30 89.62 55292.90 88888.00 2008-05-21 18:47:44.250 142 12477.35 89.62 55292.90 88888.00 2008-05-21 18:47:44.375 142 12477.48 89.65 55292.93 88888.00 2008-05-21 18:47:44.500 142 12477.52 89.70 55292.93 88888.00 2008-05-21 18:47:44.625 142 12477.50 89.75 55292.93 88888.00 2008-05-21 18:47:44.750 142 12477.42 89.70 55292.90 88888.00 2008-05-21 18:47:44.875 142 12477.45 89.65 55292.90 88888.00 2008-05-21 18:47:45.000 142 12477.45 89.58 55292.88 88888.00 2008-05-21 18:47:45.125 142 12477.48 89.65 55292.93 88888.00 2008-05-21 18:47:45.250 142 12477.48 89.67 55292.93 88888.00 2008-05-21 18:47:45.375 142 12477.52 89.67 55292.90 88888.00 2008-05-21 18:47:45.500 142 12477.55 89.70 55292.95 88888.00 2008-05-21 18:47:45.625 142 12477.62 89.70 55292.93 88888.00 2008-05-21 18:47:45.750 142 12477.65 89.72 55292.93 88888.00 2008-05-21 18:47:45.875 142 12477.60 89.70 55292.93 88888.00 2008-05-21 18:47:46.000 142 12477.58 89.65 55292.90 88888.00 2008-05-21 18:47:46.125 142 12477.52 89.60 55292.90 88888.00 2008-05-21 18:47:46.250 142 12477.50 89.65 55292.90 88888.00 2008-05-21 18:47:46.375 142 12477.50 89.70 55292.93 88888.00 2008-05-21 18:47:46.500 142 12477.55 89.75 55292.97 88888.00 2008-05-21 18:47:46.625 142 12477.55 89.72 55292.93 88888.00 2008-05-21 18:47:46.750 142 12477.42 89.62 55292.90 88888.00 2008-05-21 18:47:46.875 142 12477.45 89.62 55292.90 88888.00 2008-05-21 18:47:47.000 142 12477.52 89.70 55292.93 88888.00 2008-05-21 18:47:47.125 142 12477.58 89.75 55292.95 88888.00 2008-05-21 18:47:47.250 142 12477.55 89.67 55292.97 88888.00 2008-05-21 18:47:47.375 142 12477.52 89.67 55292.95 88888.00 2008-05-21 18:47:47.500 142 12477.58 89.72 55292.95 88888.00 2008-05-21 18:47:47.625 142 12477.58 89.72 55292.90 88888.00 2008-05-21 18:47:47.750 142 12477.60 89.67 55292.90 88888.00 2008-05-21 18:47:47.875 142 12477.58 89.67 55292.90 88888.00 2008-05-21 18:47:48.000 142 12477.62 89.72 55292.93 88888.00 2008-05-21 18:47:48.125 142 12477.62 89.78 55292.93 88888.00 2008-05-21 18:47:48.250 142 12477.60 89.72 55292.97 88888.00 2008-05-21 18:47:48.375 142 12477.58 89.67 55292.95 88888.00 2008-05-21 18:47:48.500 142 12477.52 89.67 55292.97 88888.00 2008-05-21 18:47:48.625 142 12477.58 89.72 55293.00 88888.00 2008-05-21 18:47:48.750 142 12477.58 89.75 55292.97 88888.00 2008-05-21 18:47:48.875 142 12477.55 89.70 55292.97 88888.00 2008-05-21 18:47:49.000 142 12477.52 89.78 55292.97 88888.00 2008-05-21 18:47:49.125 142 12477.50 89.80 55292.97 88888.00 2008-05-21 18:47:49.250 142 12477.52 89.75 55292.97 88888.00 2008-05-21 18:47:49.375 142 12477.65 89.72 55292.97 88888.00 2008-05-21 18:47:49.500 142 12477.67 89.72 55292.97 88888.00 2008-05-21 18:47:49.625 142 12477.62 89.72 55292.95 88888.00 2008-05-21 18:47:49.750 142 12477.60 89.75 55292.95 88888.00 2008-05-21 18:47:49.875 142 12477.62 89.72 55292.93 88888.00 2008-05-21 18:47:50.000 142 12477.67 89.80 55292.95 88888.00 2008-05-21 18:47:50.125 142 12477.67 89.80 55292.95 88888.00 2008-05-21 18:47:50.250 142 12477.60 89.80 55292.97 88888.00 2008-05-21 18:47:50.375 142 12477.60 89.78 55292.93 88888.00 2008-05-21 18:47:50.500 142 12477.60 89.83 55292.97 88888.00 2008-05-21 18:47:50.625 142 12477.62 89.88 55293.00 88888.00 2008-05-21 18:47:50.750 142 12477.67 89.83 55292.95 88888.00 2008-05-21 18:47:50.875 142 12477.70 89.85 55292.97 88888.00 2008-05-21 18:47:51.000 142 12477.62 89.80 55292.93 88888.00 2008-05-21 18:47:51.125 142 12477.58 89.78 55292.93 88888.00 2008-05-21 18:47:51.250 142 12477.55 89.85 55292.95 88888.00 2008-05-21 18:47:51.375 142 12477.60 89.83 55292.97 88888.00 2008-05-21 18:47:51.500 142 12477.62 89.78 55292.95 88888.00 2008-05-21 18:47:51.625 142 12477.62 89.83 55292.95 88888.00 2008-05-21 18:47:51.750 142 12477.62 89.83 55292.95 88888.00 2008-05-21 18:47:51.875 142 12477.67 89.80 55292.95 88888.00 2008-05-21 18:47:52.000 142 12477.73 89.88 55292.95 88888.00 2008-05-21 18:47:52.125 142 12477.73 89.88 55292.95 88888.00 2008-05-21 18:47:52.250 142 12477.65 89.90 55292.95 88888.00 2008-05-21 18:47:52.375 142 12477.65 89.85 55292.93 88888.00 2008-05-21 18:47:52.500 142 12477.67 89.83 55292.93 88888.00 2008-05-21 18:47:52.625 142 12477.75 89.85 55292.93 88888.00 2008-05-21 18:47:52.750 142 12477.77 89.90 55292.95 88888.00 2008-05-21 18:47:52.875 142 12477.75 89.88 55292.93 88888.00 2008-05-21 18:47:53.000 142 12477.73 89.90 55292.90 88888.00 2008-05-21 18:47:53.125 142 12477.77 89.95 55292.95 88888.00 2008-05-21 18:47:53.250 142 12477.80 89.97 55292.95 88888.00 2008-05-21 18:47:53.375 142 12477.85 90.00 55292.95 88888.00 2008-05-21 18:47:53.500 142 12477.88 90.00 55292.95 88888.00 2008-05-21 18:47:53.625 142 12477.83 89.97 55292.93 88888.00 2008-05-21 18:47:53.750 142 12477.88 90.05 55292.95 88888.00 2008-05-21 18:47:53.875 142 12477.92 90.05 55292.95 88888.00 2008-05-21 18:47:54.000 142 12477.92 90.03 55292.93 88888.00 2008-05-21 18:47:54.125 142 12477.98 90.00 55292.93 88888.00 2008-05-21 18:47:54.250 142 12477.95 90.00 55292.93 88888.00 2008-05-21 18:47:54.375 142 12478.05 90.03 55293.00 88888.00 2008-05-21 18:47:54.500 142 12478.08 90.08 55292.97 88888.00 2008-05-21 18:47:54.625 142 12478.00 90.10 55292.95 88888.00 2008-05-21 18:47:54.750 142 12478.05 90.10 55292.97 88888.00 2008-05-21 18:47:54.875 142 12478.08 90.12 55292.97 88888.00 2008-05-21 18:47:55.000 142 12478.08 90.10 55292.95 88888.00 2008-05-21 18:47:55.125 142 12477.98 90.10 55292.95 88888.00 2008-05-21 18:47:55.250 142 12477.92 90.08 55292.95 88888.00 2008-05-21 18:47:55.375 142 12478.05 90.10 55292.97 88888.00 2008-05-21 18:47:55.500 142 12478.02 90.08 55292.93 88888.00 2008-05-21 18:47:55.625 142 12477.98 90.10 55292.90 88888.00 2008-05-21 18:47:55.750 142 12478.00 90.10 55292.90 88888.00 2008-05-21 18:47:55.875 142 12478.05 90.08 55292.88 88888.00 2008-05-21 18:47:56.000 142 12478.05 90.12 55292.88 88888.00 2008-05-21 18:47:56.125 142 12478.15 90.20 55292.93 88888.00 2008-05-21 18:47:56.250 142 12478.12 90.20 55292.95 88888.00 2008-05-21 18:47:56.375 142 12478.15 90.17 55292.93 88888.00 2008-05-21 18:47:56.500 142 12478.17 90.15 55292.90 88888.00 2008-05-21 18:47:56.625 142 12478.25 90.17 55292.90 88888.00 2008-05-21 18:47:56.750 142 12478.30 90.25 55292.90 88888.00 2008-05-21 18:47:56.875 142 12478.20 90.22 55292.88 88888.00 2008-05-21 18:47:57.000 142 12478.17 90.22 55292.90 88888.00 2008-05-21 18:47:57.125 142 12478.23 90.25 55292.90 88888.00 2008-05-21 18:47:57.250 142 12478.25 90.20 55292.90 88888.00 2008-05-21 18:47:57.375 142 12478.27 90.20 55292.90 88888.00 2008-05-21 18:47:57.500 142 12478.30 90.28 55292.95 88888.00 2008-05-21 18:47:57.625 142 12478.33 90.30 55292.95 88888.00 2008-05-21 18:47:57.750 142 12478.35 90.28 55292.93 88888.00 2008-05-21 18:47:57.875 142 12478.33 90.30 55292.93 88888.00 2008-05-21 18:47:58.000 142 12478.33 90.38 55292.93 88888.00 2008-05-21 18:47:58.125 142 12478.38 90.38 55292.90 88888.00 2008-05-21 18:47:58.250 142 12478.40 90.30 55292.93 88888.00 2008-05-21 18:47:58.375 142 12478.45 90.33 55292.93 88888.00 2008-05-21 18:47:58.500 142 12478.45 90.33 55292.90 88888.00 2008-05-21 18:47:58.625 142 12478.45 90.33 55292.90 88888.00 2008-05-21 18:47:58.750 142 12478.45 90.38 55292.90 88888.00 2008-05-21 18:47:58.875 142 12478.50 90.40 55292.90 88888.00 2008-05-21 18:47:59.000 142 12478.55 90.40 55292.90 88888.00 2008-05-21 18:47:59.125 142 12478.52 90.42 55292.95 88888.00 2008-05-21 18:47:59.250 142 12478.50 90.35 55292.90 88888.00 2008-05-21 18:47:59.375 142 12478.60 90.38 55292.88 88888.00 2008-05-21 18:47:59.500 142 12478.67 90.42 55292.90 88888.00 2008-05-21 18:47:59.625 142 12478.62 90.38 55292.88 88888.00 2008-05-21 18:47:59.750 142 12478.58 90.35 55292.88 88888.00 2008-05-21 18:47:59.875 142 12478.52 90.33 55292.88 88888.00 2008-05-21 18:48:00.000 142 12478.60 90.40 55292.90 88888.00 2008-05-21 18:48:00.125 142 12478.62 90.42 55292.88 88888.00 2008-05-21 18:48:00.250 142 12478.67 90.45 55292.93 88888.00 2008-05-21 18:48:00.375 142 12478.77 90.50 55292.93 88888.00 2008-05-21 18:48:00.500 142 12478.83 90.47 55292.93 88888.00 2008-05-21 18:48:00.625 142 12478.80 90.42 55292.93 88888.00 2008-05-21 18:48:00.750 142 12478.77 90.45 55292.90 88888.00 2008-05-21 18:48:00.875 142 12478.77 90.45 55292.90 88888.00 2008-05-21 18:48:01.000 142 12478.73 90.42 55292.90 88888.00 2008-05-21 18:48:01.125 142 12478.60 90.40 55292.88 88888.00 2008-05-21 18:48:01.250 142 12478.62 90.42 55292.88 88888.00 2008-05-21 18:48:01.375 142 12478.70 90.42 55292.88 88888.00 2008-05-21 18:48:01.500 142 12478.75 90.42 55292.85 88888.00 2008-05-21 18:48:01.625 142 12478.77 90.42 55292.88 88888.00 2008-05-21 18:48:01.750 142 12478.75 90.45 55292.95 88888.00 2008-05-21 18:48:01.875 142 12478.77 90.47 55292.90 88888.00 2008-05-21 18:48:02.000 142 12478.75 90.45 55292.88 88888.00 2008-05-21 18:48:02.125 142 12478.83 90.42 55292.88 88888.00 2008-05-21 18:48:02.250 142 12478.80 90.45 55292.90 88888.00 2008-05-21 18:48:02.375 142 12478.83 90.50 55292.90 88888.00 2008-05-21 18:48:02.500 142 12478.83 90.53 55292.88 88888.00 2008-05-21 18:48:02.625 142 12478.85 90.53 55292.90 88888.00 2008-05-21 18:48:02.750 142 12478.83 90.45 55292.88 88888.00 2008-05-21 18:48:02.875 142 12478.80 90.45 55292.88 88888.00 2008-05-21 18:48:03.000 142 12478.83 90.42 55292.88 88888.00 2008-05-21 18:48:03.125 142 12478.88 90.53 55292.90 88888.00 2008-05-21 18:48:03.250 142 12478.85 90.53 55292.95 88888.00 2008-05-21 18:48:03.375 142 12478.77 90.45 55292.93 88888.00 2008-05-21 18:48:03.500 142 12478.80 90.45 55292.93 88888.00 2008-05-21 18:48:03.625 142 12478.77 90.42 55292.90 88888.00 2008-05-21 18:48:03.750 142 12478.83 90.42 55292.90 88888.00 2008-05-21 18:48:03.875 142 12478.88 90.47 55292.93 88888.00 2008-05-21 18:48:04.000 142 12478.88 90.45 55292.93 88888.00 2008-05-21 18:48:04.125 142 12478.88 90.45 55292.93 88888.00 2008-05-21 18:48:04.250 142 12478.90 90.42 55292.95 88888.00 2008-05-21 18:48:04.375 142 12478.98 90.45 55292.93 88888.00 2008-05-21 18:48:04.500 142 12478.98 90.50 55292.93 88888.00 2008-05-21 18:48:04.625 142 12478.95 90.47 55292.90 88888.00 2008-05-21 18:48:04.750 142 12478.88 90.45 55292.88 88888.00 2008-05-21 18:48:04.875 142 12478.83 90.40 55292.88 88888.00 2008-05-21 18:48:05.000 142 12478.85 90.40 55292.90 88888.00 2008-05-21 18:48:05.125 142 12478.90 90.45 55292.90 88888.00 2008-05-21 18:48:05.250 142 12478.90 90.45 55292.90 88888.00 2008-05-21 18:48:05.375 142 12478.90 90.45 55292.93 88888.00 2008-05-21 18:48:05.500 142 12478.88 90.45 55292.93 88888.00 2008-05-21 18:48:05.625 142 12478.80 90.42 55292.95 88888.00 2008-05-21 18:48:05.750 142 12478.85 90.47 55292.97 88888.00 2008-05-21 18:48:05.875 142 12478.83 90.50 55293.00 88888.00 2008-05-21 18:48:06.000 142 12478.90 90.47 55292.95 88888.00 2008-05-21 18:48:06.125 142 12478.88 90.42 55292.97 88888.00 2008-05-21 18:48:06.250 142 12478.83 90.35 55292.97 88888.00 2008-05-21 18:48:06.375 142 12478.92 90.40 55292.97 88888.00 2008-05-21 18:48:06.500 142 12478.92 90.38 55292.95 88888.00 2008-05-21 18:48:06.625 142 12478.85 90.38 55292.93 88888.00 2008-05-21 18:48:06.750 142 12478.85 90.35 55292.95 88888.00 2008-05-21 18:48:06.875 142 12478.90 90.38 55292.97 88888.00 2008-05-21 18:48:07.000 142 12478.88 90.35 55292.93 88888.00 2008-05-21 18:48:07.125 142 12478.83 90.38 55292.97 88888.00 2008-05-21 18:48:07.250 142 12478.85 90.35 55292.97 88888.00 2008-05-21 18:48:07.375 142 12478.90 90.33 55292.97 88888.00 2008-05-21 18:48:07.500 142 12478.85 90.35 55292.97 88888.00 2008-05-21 18:48:07.625 142 12478.85 90.35 55292.97 88888.00 2008-05-21 18:48:07.750 142 12478.88 90.33 55293.00 88888.00 2008-05-21 18:48:07.875 142 12478.85 90.33 55293.00 88888.00 2008-05-21 18:48:08.000 142 12478.77 90.30 55292.93 88888.00 2008-05-21 18:48:08.125 142 12478.67 90.22 55292.93 88888.00 2008-05-21 18:48:08.250 142 12478.67 90.17 55292.97 88888.00 2008-05-21 18:48:08.375 142 12478.77 90.20 55292.97 88888.00 2008-05-21 18:48:08.500 142 12478.80 90.20 55292.95 88888.00 2008-05-21 18:48:08.625 142 12478.75 90.17 55293.00 88888.00 2008-05-21 18:48:08.750 142 12478.75 90.25 55293.00 88888.00 2008-05-21 18:48:08.875 142 12478.73 90.25 55293.00 88888.00 2008-05-21 18:48:09.000 142 12478.70 90.15 55292.97 88888.00 2008-05-21 18:48:09.125 142 12478.73 90.20 55293.00 88888.00 2008-05-21 18:48:09.250 142 12478.65 90.15 55293.00 88888.00 2008-05-21 18:48:09.375 142 12478.73 90.20 55292.97 88888.00 2008-05-21 18:48:09.500 142 12478.77 90.22 55293.00 88888.00 2008-05-21 18:48:09.625 142 12478.77 90.15 55293.00 88888.00 2008-05-21 18:48:09.750 142 12478.75 90.12 55292.97 88888.00 2008-05-21 18:48:09.875 142 12478.70 90.10 55292.97 88888.00 2008-05-21 18:48:10.000 142 12478.75 90.17 55293.00 88888.00 2008-05-21 18:48:10.125 142 12478.77 90.17 55293.05 88888.00 2008-05-21 18:48:10.250 142 12478.77 90.12 55293.03 88888.00 2008-05-21 18:48:10.375 142 12478.77 90.15 55293.00 88888.00 2008-05-21 18:48:10.500 142 12478.73 90.12 55293.03 88888.00 2008-05-21 18:48:10.625 142 12478.73 90.15 55293.05 88888.00 2008-05-21 18:48:10.750 142 12478.75 90.17 55293.07 88888.00 2008-05-21 18:48:10.875 142 12478.75 90.12 55293.05 88888.00 2008-05-21 18:48:11.000 142 12478.70 90.10 55293.03 88888.00 2008-05-21 18:48:11.125 142 12478.67 90.10 55293.00 88888.00 2008-05-21 18:48:11.250 142 12478.67 90.12 55293.03 88888.00 2008-05-21 18:48:11.375 142 12478.62 90.10 55293.03 88888.00 2008-05-21 18:48:11.500 142 12478.58 90.03 55293.03 88888.00 2008-05-21 18:48:11.625 142 12478.58 90.00 55293.03 88888.00 2008-05-21 18:48:11.750 142 12478.60 90.03 55293.05 88888.00 2008-05-21 18:48:11.875 142 12478.65 90.00 55293.07 88888.00 2008-05-21 18:48:12.000 142 12478.58 89.97 55293.07 88888.00 2008-05-21 18:48:12.125 142 12478.60 90.05 55293.15 88888.00 2008-05-21 18:48:12.250 142 12478.55 89.95 55293.10 88888.00 2008-05-21 18:48:12.375 142 12478.67 90.00 55293.12 88888.00 2008-05-21 18:48:12.500 142 12478.70 90.00 55293.12 88888.00 2008-05-21 18:48:12.625 142 12478.65 89.97 55293.10 88888.00 2008-05-21 18:48:12.750 142 12478.67 89.97 55293.10 88888.00 2008-05-21 18:48:12.875 142 12478.70 90.00 55293.12 88888.00 2008-05-21 18:48:13.000 142 12478.75 90.03 55293.10 88888.00 2008-05-21 18:48:13.125 142 12478.77 90.05 55293.12 88888.00 2008-05-21 18:48:13.250 142 12478.75 90.03 55293.15 88888.00 2008-05-21 18:48:13.375 142 12478.80 89.97 55293.15 88888.00 2008-05-21 18:48:13.500 142 12478.75 89.97 55293.15 88888.00 2008-05-21 18:48:13.625 142 12478.73 90.00 55293.15 88888.00 2008-05-21 18:48:13.750 142 12478.67 89.97 55293.15 88888.00 2008-05-21 18:48:13.875 142 12478.65 89.90 55293.12 88888.00 2008-05-21 18:48:14.000 142 12478.65 89.92 55293.12 88888.00 2008-05-21 18:48:14.125 142 12478.65 90.00 55293.18 88888.00 2008-05-21 18:48:14.250 142 12478.67 89.92 55293.12 88888.00 2008-05-21 18:48:14.375 142 12478.73 89.95 55293.12 88888.00 2008-05-21 18:48:14.500 142 12478.77 90.03 55293.18 88888.00 2008-05-21 18:48:14.625 142 12478.77 89.97 55293.15 88888.00 2008-05-21 18:48:14.750 142 12478.77 89.88 55293.12 88888.00 2008-05-21 18:48:14.875 142 12478.80 89.95 55293.18 88888.00 2008-05-21 18:48:15.000 142 12478.75 89.95 55293.18 88888.00 2008-05-21 18:48:15.125 142 12478.75 89.90 55293.12 88888.00 2008-05-21 18:48:15.250 142 12478.75 89.90 55293.12 88888.00 2008-05-21 18:48:15.375 142 12478.85 89.97 55293.18 88888.00 2008-05-21 18:48:15.500 142 12478.90 89.97 55293.15 88888.00 2008-05-21 18:48:15.625 142 12478.92 90.03 55293.15 88888.00 2008-05-21 18:48:15.750 142 12478.90 89.97 55293.18 88888.00 2008-05-21 18:48:15.875 142 12478.92 89.92 55293.15 88888.00 2008-05-21 18:48:16.000 142 12478.95 90.00 55293.12 88888.00 2008-05-21 18:48:16.125 142 12478.98 90.00 55293.15 88888.00 2008-05-21 18:48:16.250 142 12478.90 89.88 55293.12 88888.00 2008-05-21 18:48:16.375 142 12478.92 89.92 55293.15 88888.00 2008-05-21 18:48:16.500 142 12478.95 89.97 55293.18 88888.00 2008-05-21 18:48:16.625 142 12478.92 89.92 55293.18 88888.00 2008-05-21 18:48:16.750 142 12478.95 89.95 55293.12 88888.00 2008-05-21 18:48:16.875 142 12478.98 89.92 55293.12 88888.00 2008-05-21 18:48:17.000 142 12478.92 89.88 55293.12 88888.00 2008-05-21 18:48:17.125 142 12478.95 89.95 55293.20 88888.00 2008-05-21 18:48:17.250 142 12479.00 89.92 55293.22 88888.00 2008-05-21 18:48:17.375 142 12479.05 89.95 55293.22 88888.00 2008-05-21 18:48:17.500 142 12479.02 89.92 55293.20 88888.00 2008-05-21 18:48:17.625 142 12478.95 89.92 55293.18 88888.00 2008-05-21 18:48:17.750 142 12478.98 89.95 55293.20 88888.00 2008-05-21 18:48:17.875 142 12478.98 89.95 55293.20 88888.00 2008-05-21 18:48:18.000 142 12478.98 89.90 55293.15 88888.00 2008-05-21 18:48:18.125 142 12478.98 90.00 55293.20 88888.00 2008-05-21 18:48:18.250 142 12479.05 90.03 55293.22 88888.00 2008-05-21 18:48:18.375 142 12479.08 89.95 55293.18 88888.00 2008-05-21 18:48:18.500 142 12479.05 89.97 55293.15 88888.00 2008-05-21 18:48:18.625 142 12479.12 90.03 55293.18 88888.00 2008-05-21 18:48:18.750 142 12479.05 89.92 55293.15 88888.00 2008-05-21 18:48:18.875 142 12479.08 89.90 55293.18 88888.00 2008-05-21 18:48:19.000 142 12479.12 89.97 55293.22 88888.00 2008-05-21 18:48:19.125 142 12479.10 89.97 55293.18 88888.00 2008-05-21 18:48:19.250 142 12479.20 90.00 55293.20 88888.00 2008-05-21 18:48:19.375 142 12479.25 90.00 55293.18 88888.00 2008-05-21 18:48:19.500 142 12479.25 90.00 55293.18 88888.00 2008-05-21 18:48:19.625 142 12479.20 89.95 55293.15 88888.00 2008-05-21 18:48:19.750 142 12479.25 90.03 55293.18 88888.00 2008-05-21 18:48:19.875 142 12479.30 90.03 55293.20 88888.00 2008-05-21 18:48:20.000 142 12479.20 89.97 55293.12 88888.00 2008-05-21 18:48:20.125 142 12479.15 89.97 55293.15 88888.00 2008-05-21 18:48:20.250 142 12479.23 90.08 55293.25 88888.00 2008-05-21 18:48:20.375 142 12479.33 90.15 55293.30 88888.00 2008-05-21 18:48:20.500 142 12479.35 90.08 55293.22 88888.00 2008-05-21 18:48:20.625 142 12479.35 90.00 55293.20 88888.00 2008-05-21 18:48:20.750 142 12479.27 89.97 55293.22 88888.00 2008-05-21 18:48:20.875 142 12479.27 89.95 55293.18 88888.00 2008-05-21 18:48:21.000 142 12479.25 89.97 55293.12 88888.00 2008-05-21 18:48:21.125 142 12479.27 90.08 55293.22 88888.00 2008-05-21 18:48:21.250 142 12479.33 90.08 55293.22 88888.00 2008-05-21 18:48:21.375 142 12479.27 90.08 55293.18 88888.00 2008-05-21 18:48:21.500 142 12479.27 90.05 55293.15 88888.00 2008-05-21 18:48:21.625 142 12479.38 90.10 55293.20 88888.00 2008-05-21 18:48:21.750 142 12479.38 90.08 55293.15 88888.00 2008-05-21 18:48:21.875 142 12479.33 90.08 55293.20 88888.00 2008-05-21 18:48:22.000 142 12479.35 90.15 55293.22 88888.00 2008-05-21 18:48:22.125 142 12479.23 90.08 55293.20 88888.00 2008-05-21 18:48:22.250 142 12479.20 90.03 55293.18 88888.00 2008-05-21 18:48:22.375 142 12479.30 90.12 55293.20 88888.00 2008-05-21 18:48:22.500 142 12479.33 90.15 55293.20 88888.00 2008-05-21 18:48:22.625 142 12479.33 90.15 55293.18 88888.00 2008-05-21 18:48:22.750 142 12479.33 90.10 55293.15 88888.00 2008-05-21 18:48:22.875 142 12479.33 90.08 55293.18 88888.00 2008-05-21 18:48:23.000 142 12479.38 90.05 55293.18 88888.00 2008-05-21 18:48:23.125 142 12479.35 90.05 55293.18 88888.00 2008-05-21 18:48:23.250 142 12479.33 90.08 55293.20 88888.00 2008-05-21 18:48:23.375 142 12479.38 90.12 55293.22 88888.00 2008-05-21 18:48:23.500 142 12479.40 90.15 55293.25 88888.00 2008-05-21 18:48:23.625 142 12479.48 90.22 55293.25 88888.00 2008-05-21 18:48:23.750 142 12479.42 90.17 55293.22 88888.00 2008-05-21 18:48:23.875 142 12479.40 90.10 55293.25 88888.00 2008-05-21 18:48:24.000 142 12479.48 90.12 55293.22 88888.00 2008-05-21 18:48:24.125 142 12479.45 90.08 55293.20 88888.00 2008-05-21 18:48:24.250 142 12479.38 90.10 55293.20 88888.00 2008-05-21 18:48:24.375 142 12479.48 90.12 55293.20 88888.00 2008-05-21 18:48:24.500 142 12479.55 90.17 55293.22 88888.00 2008-05-21 18:48:24.625 142 12479.48 90.15 55293.22 88888.00 2008-05-21 18:48:24.750 142 12479.45 90.08 55293.20 88888.00 2008-05-21 18:48:24.875 142 12479.42 90.08 55293.20 88888.00 2008-05-21 18:48:25.000 142 12479.48 90.15 55293.25 88888.00 2008-05-21 18:48:25.125 142 12479.40 90.17 55293.25 88888.00 2008-05-21 18:48:25.250 142 12479.35 90.15 55293.25 88888.00 2008-05-21 18:48:25.375 142 12479.45 90.15 55293.22 88888.00 2008-05-21 18:48:25.500 142 12479.45 90.15 55293.25 88888.00 2008-05-21 18:48:25.625 142 12479.45 90.20 55293.28 88888.00 2008-05-21 18:48:25.750 142 12479.42 90.15 55293.22 88888.00 2008-05-21 18:48:25.875 142 12479.40 90.15 55293.28 88888.00 2008-05-21 18:48:26.000 142 12479.45 90.20 55293.25 88888.00 2008-05-21 18:48:26.125 142 12479.38 90.20 55293.30 88888.00 2008-05-21 18:48:26.250 142 12479.42 90.25 55293.32 88888.00 2008-05-21 18:48:26.375 142 12479.40 90.17 55293.25 88888.00 2008-05-21 18:48:26.500 142 12479.40 90.20 55293.25 88888.00 2008-05-21 18:48:26.625 142 12479.42 90.22 55293.30 88888.00 2008-05-21 18:48:26.750 142 12479.40 90.17 55293.28 88888.00 2008-05-21 18:48:26.875 142 12479.42 90.15 55293.28 88888.00 2008-05-21 18:48:27.000 142 12479.45 90.15 55293.22 88888.00 2008-05-21 18:48:27.125 142 12479.48 90.17 55293.25 88888.00 2008-05-21 18:48:27.250 142 12479.50 90.17 55293.22 88888.00 2008-05-21 18:48:27.375 142 12479.60 90.25 55293.25 88888.00 2008-05-21 18:48:27.500 142 12479.55 90.22 55293.28 88888.00 2008-05-21 18:48:27.625 142 12479.50 90.20 55293.25 88888.00 2008-05-21 18:48:27.750 142 12479.48 90.17 55293.28 88888.00 2008-05-21 18:48:27.875 142 12479.40 90.20 55293.28 88888.00 2008-05-21 18:48:28.000 142 12479.45 90.22 55293.25 88888.00 2008-05-21 18:48:28.125 142 12479.52 90.17 55293.22 88888.00 2008-05-21 18:48:28.250 142 12479.45 90.15 55293.22 88888.00 2008-05-21 18:48:28.375 142 12479.45 90.17 55293.28 88888.00 2008-05-21 18:48:28.500 142 12479.48 90.17 55293.28 88888.00 2008-05-21 18:48:28.625 142 12479.45 90.15 55293.28 88888.00 2008-05-21 18:48:28.750 142 12479.50 90.22 55293.28 88888.00 2008-05-21 18:48:28.875 142 12479.50 90.20 55293.28 88888.00 2008-05-21 18:48:29.000 142 12479.50 90.22 55293.28 88888.00 2008-05-21 18:48:29.125 142 12479.50 90.25 55293.30 88888.00 2008-05-21 18:48:29.250 142 12479.45 90.22 55293.28 88888.00 2008-05-21 18:48:29.375 142 12479.52 90.25 55293.30 88888.00 2008-05-21 18:48:29.500 142 12479.58 90.22 55293.28 88888.00 2008-05-21 18:48:29.625 142 12479.58 90.22 55293.32 88888.00 2008-05-21 18:48:29.750 142 12479.52 90.22 55293.30 88888.00 2008-05-21 18:48:29.875 142 12479.45 90.20 55293.30 88888.00 2008-05-21 18:48:30.000 142 12479.48 90.20 55293.25 88888.00 2008-05-21 18:48:30.125 142 12479.50 90.25 55293.28 88888.00 2008-05-21 18:48:30.250 142 12479.48 90.30 55293.32 88888.00 2008-05-21 18:48:30.375 142 12479.55 90.35 55293.35 88888.00 2008-05-21 18:48:30.500 142 12479.58 90.30 55293.32 88888.00 2008-05-21 18:48:30.625 142 12479.58 90.25 55293.35 88888.00 2008-05-21 18:48:30.750 142 12479.52 90.25 55293.32 88888.00 2008-05-21 18:48:30.875 142 12479.55 90.25 55293.32 88888.00 2008-05-21 18:48:31.000 142 12479.52 90.28 55293.28 88888.00 2008-05-21 18:48:31.125 142 12479.48 90.28 55293.28 88888.00 2008-05-21 18:48:31.250 142 12479.48 90.22 55293.32 88888.00 2008-05-21 18:48:31.375 142 12479.58 90.28 55293.32 88888.00 2008-05-21 18:48:31.500 142 12479.60 90.30 55293.35 88888.00 2008-05-21 18:48:31.625 142 12479.67 90.30 55293.35 88888.00 2008-05-21 18:48:31.750 142 12479.60 90.28 55293.35 88888.00 2008-05-21 18:48:31.875 142 12479.55 90.33 55293.32 88888.00 2008-05-21 18:48:32.000 142 12479.62 90.33 55293.32 88888.00 2008-05-21 18:48:32.125 142 12479.62 90.33 55293.35 88888.00 2008-05-21 18:48:32.250 142 12479.55 90.28 55293.32 88888.00 2008-05-21 18:48:32.375 142 12479.60 90.33 55293.35 88888.00 2008-05-21 18:48:32.500 142 12479.70 90.35 55293.38 88888.00 2008-05-21 18:48:32.625 142 12479.67 90.30 55293.32 88888.00 2008-05-21 18:48:32.750 142 12479.55 90.30 55293.32 88888.00 2008-05-21 18:48:32.875 142 12479.62 90.35 55293.35 88888.00 2008-05-21 18:48:33.000 142 12479.60 90.38 55293.35 88888.00 2008-05-21 18:48:33.125 142 12479.60 90.35 55293.35 88888.00 2008-05-21 18:48:33.250 142 12479.67 90.33 55293.32 88888.00 2008-05-21 18:48:33.375 142 12479.67 90.30 55293.35 88888.00 2008-05-21 18:48:33.500 142 12479.60 90.35 55293.38 88888.00 2008-05-21 18:48:33.625 142 12479.67 90.38 55293.40 88888.00 2008-05-21 18:48:33.750 142 12479.70 90.40 55293.40 88888.00 2008-05-21 18:48:33.875 142 12479.73 90.40 55293.38 88888.00 2008-05-21 18:48:34.000 142 12479.73 90.40 55293.35 88888.00 2008-05-21 18:48:34.125 142 12479.65 90.42 55293.38 88888.00 2008-05-21 18:48:34.250 142 12479.67 90.38 55293.38 88888.00 2008-05-21 18:48:34.375 142 12479.73 90.38 55293.38 88888.00 2008-05-21 18:48:34.500 142 12479.73 90.38 55293.35 88888.00 2008-05-21 18:48:34.625 142 12479.73 90.42 55293.40 88888.00 2008-05-21 18:48:34.750 142 12479.62 90.45 55293.38 88888.00 2008-05-21 18:48:34.875 142 12479.65 90.42 55293.38 88888.00 2008-05-21 18:48:35.000 142 12479.75 90.42 55293.35 88888.00 2008-05-21 18:48:35.125 142 12479.80 90.45 55293.40 88888.00 2008-05-21 18:48:35.250 142 12479.75 90.45 55293.40 88888.00 2008-05-21 18:48:35.375 142 12479.75 90.45 55293.40 88888.00 2008-05-21 18:48:35.500 142 12479.73 90.42 55293.40 88888.00 2008-05-21 18:48:35.625 142 12479.70 90.45 55293.38 88888.00 2008-05-21 18:48:35.750 142 12479.70 90.45 55293.38 88888.00 2008-05-21 18:48:35.875 142 12479.80 90.47 55293.38 88888.00 2008-05-21 18:48:36.000 142 12479.75 90.42 55293.38 88888.00 2008-05-21 18:48:36.125 142 12479.70 90.40 55293.40 88888.00 2008-05-21 18:48:36.250 142 12479.75 90.45 55293.40 88888.00 2008-05-21 18:48:36.375 142 12479.75 90.47 55293.43 88888.00 2008-05-21 18:48:36.500 142 12479.75 90.45 55293.40 88888.00 2008-05-21 18:48:36.625 142 12479.77 90.47 55293.43 88888.00 2008-05-21 18:48:36.750 142 12479.77 90.47 55293.38 88888.00 2008-05-21 18:48:36.875 142 12479.80 90.50 55293.38 88888.00 2008-05-21 18:48:37.000 142 12479.92 90.58 55293.43 88888.00 2008-05-21 18:48:37.125 142 12479.95 90.55 55293.43 88888.00 2008-05-21 18:48:37.250 142 12479.83 90.55 55293.43 88888.00 2008-05-21 18:48:37.375 142 12479.85 90.58 55293.40 88888.00 2008-05-21 18:48:37.500 142 12479.83 90.53 55293.40 88888.00 2008-05-21 18:48:37.625 142 12479.77 90.47 55293.38 88888.00 2008-05-21 18:48:37.750 142 12479.80 90.55 55293.38 88888.00 2008-05-21 18:48:37.875 142 12479.83 90.58 55293.38 88888.00 2008-05-21 18:48:38.000 142 12479.90 90.58 55293.38 88888.00 2008-05-21 18:48:38.125 142 12479.90 90.60 55293.40 88888.00 2008-05-21 18:48:38.250 142 12479.88 90.58 55293.43 88888.00 2008-05-21 18:48:38.375 142 12479.90 90.58 55293.40 88888.00 2008-05-21 18:48:38.500 142 12479.98 90.60 55293.40 88888.00 2008-05-21 18:48:38.625 142 12480.00 90.62 55293.40 88888.00 2008-05-21 18:48:38.750 142 12479.92 90.70 55293.40 88888.00 2008-05-21 18:48:38.875 142 12479.92 90.65 55293.43 88888.00 2008-05-21 18:48:39.000 142 12479.95 90.62 55293.38 88888.00 2008-05-21 18:48:39.125 142 12479.98 90.75 55293.45 88888.00 2008-05-21 18:48:39.250 142 12479.90 90.67 55293.40 88888.00 2008-05-21 18:48:39.375 142 12479.88 90.60 55293.40 88888.00 2008-05-21 18:48:39.500 142 12479.92 90.72 55293.40 88888.00 2008-05-21 18:48:39.625 142 12479.98 90.78 55293.43 88888.00 2008-05-21 18:48:39.750 142 12479.98 90.72 55293.40 88888.00 2008-05-21 18:48:39.875 142 12479.98 90.70 55293.38 88888.00 2008-05-21 18:48:40.000 142 12480.00 90.67 55293.38 88888.00 2008-05-21 18:48:40.125 142 12480.00 90.70 55293.43 88888.00 2008-05-21 18:48:40.250 142 12479.95 90.70 55293.43 88888.00 2008-05-21 18:48:40.375 142 12480.00 90.78 55293.43 88888.00 2008-05-21 18:48:40.500 142 12479.98 90.75 55293.43 88888.00 2008-05-21 18:48:40.625 142 12480.00 90.78 55293.43 88888.00 2008-05-21 18:48:40.750 142 12480.08 90.80 55293.43 88888.00 2008-05-21 18:48:40.875 142 12480.05 90.75 55293.38 88888.00 2008-05-21 18:48:41.000 142 12479.98 90.72 55293.38 88888.00 2008-05-21 18:48:41.125 142 12480.00 90.78 55293.43 88888.00 2008-05-21 18:48:41.250 142 12480.05 90.80 55293.43 88888.00 2008-05-21 18:48:41.375 142 12480.08 90.80 55293.40 88888.00 2008-05-21 18:48:41.500 142 12480.08 90.78 55293.38 88888.00 2008-05-21 18:48:41.625 142 12480.05 90.83 55293.40 88888.00 2008-05-21 18:48:41.750 142 12480.10 90.88 55293.43 88888.00 2008-05-21 18:48:41.875 142 12480.12 90.80 55293.40 88888.00 2008-05-21 18:48:42.000 142 12480.08 90.85 55293.43 88888.00 2008-05-21 18:48:42.125 142 12480.12 90.88 55293.43 88888.00 2008-05-21 18:48:42.250 142 12480.15 90.83 55293.45 88888.00 2008-05-21 18:48:42.375 142 12480.17 90.88 55293.50 88888.00 2008-05-21 18:48:42.500 142 12480.17 90.90 55293.47 88888.00 2008-05-21 18:48:42.625 142 12480.15 90.92 55293.47 88888.00 2008-05-21 18:48:42.750 142 12480.15 90.88 55293.47 88888.00 2008-05-21 18:48:42.875 142 12480.15 90.90 55293.45 88888.00 2008-05-21 18:48:43.000 142 12480.15 90.92 55293.50 88888.00 2008-05-21 18:48:43.125 142 12480.17 91.00 55293.50 88888.00 2008-05-21 18:48:43.250 142 12480.15 90.95 55293.53 88888.00 2008-05-21 18:48:43.375 142 12480.15 90.92 55293.47 88888.00 2008-05-21 18:48:43.500 142 12480.20 90.95 55293.45 88888.00 2008-05-21 18:48:43.625 142 12480.23 90.97 55293.47 88888.00 2008-05-21 18:48:43.750 142 12480.20 91.03 55293.50 88888.00 2008-05-21 18:48:43.875 142 12480.15 90.97 55293.53 88888.00 2008-05-21 18:48:44.000 142 12480.17 90.97 55293.53 88888.00 2008-05-21 18:48:44.125 142 12480.20 90.97 55293.47 88888.00 2008-05-21 18:48:44.250 142 12480.23 90.95 55293.45 88888.00 2008-05-21 18:48:44.375 142 12480.23 90.95 55293.50 88888.00 2008-05-21 18:48:44.500 142 12480.23 90.95 55293.50 88888.00 2008-05-21 18:48:44.625 142 12480.15 91.03 55293.50 88888.00 2008-05-21 18:48:44.750 142 12480.15 91.08 55293.50 88888.00 2008-05-21 18:48:44.875 142 12480.15 91.00 55293.50 88888.00 2008-05-21 18:48:45.000 142 12480.17 90.97 55293.50 88888.00 2008-05-21 18:48:45.125 142 12480.17 91.03 55293.53 88888.00 2008-05-21 18:48:45.250 142 12480.10 91.03 55293.53 88888.00 2008-05-21 18:48:45.375 142 12480.15 91.05 55293.50 88888.00 2008-05-21 18:48:45.500 142 12480.23 90.97 55293.50 88888.00 2008-05-21 18:48:45.625 142 12480.23 90.97 55293.47 88888.00 2008-05-21 18:48:45.750 142 12480.23 91.00 55293.47 88888.00 2008-05-21 18:48:45.875 142 12480.23 91.03 55293.53 88888.00 2008-05-21 18:48:46.000 142 12480.27 91.05 55293.55 88888.00 2008-05-21 18:48:46.125 142 12480.27 91.03 55293.53 88888.00 2008-05-21 18:48:46.250 142 12480.23 91.08 55293.55 88888.00 2008-05-21 18:48:46.375 142 12480.25 91.10 55293.57 88888.00 2008-05-21 18:48:46.500 142 12480.20 91.08 55293.55 88888.00 2008-05-21 18:48:46.625 142 12480.12 91.08 55293.55 88888.00 2008-05-21 18:48:46.750 142 12480.12 91.03 55293.57 88888.00 2008-05-21 18:48:46.875 142 12480.17 91.00 55293.55 88888.00 2008-05-21 18:48:47.000 142 12480.20 91.00 55293.55 88888.00 2008-05-21 18:48:47.125 142 12480.23 91.05 55293.57 88888.00 2008-05-21 18:48:47.250 142 12480.25 91.05 55293.57 88888.00 2008-05-21 18:48:47.375 142 12480.30 91.08 55293.57 88888.00 2008-05-21 18:48:47.500 142 12480.25 91.03 55293.57 88888.00 2008-05-21 18:48:47.625 142 12480.20 91.00 55293.60 88888.00 2008-05-21 18:48:47.750 142 12480.17 90.97 55293.57 88888.00 2008-05-21 18:48:47.875 142 12480.15 90.97 55293.55 88888.00 2008-05-21 18:48:48.000 142 12480.15 91.00 55293.57 88888.00 2008-05-21 18:48:48.125 142 12480.15 91.05 55293.60 88888.00 2008-05-21 18:48:48.250 142 12480.15 91.03 55293.60 88888.00 2008-05-21 18:48:48.375 142 12480.20 91.08 55293.60 88888.00 2008-05-21 18:48:48.500 142 12480.17 91.10 55293.62 88888.00 2008-05-21 18:48:48.625 142 12480.17 91.03 55293.60 88888.00 2008-05-21 18:48:48.750 142 12480.12 90.95 55293.57 88888.00 2008-05-21 18:48:48.875 142 12480.15 91.00 55293.60 88888.00 2008-05-21 18:48:49.000 142 12480.15 90.97 55293.60 88888.00 2008-05-21 18:48:49.125 142 12480.10 90.97 55293.60 88888.00 2008-05-21 18:48:49.250 142 12480.10 90.97 55293.62 88888.00 2008-05-21 18:48:49.375 142 12480.15 91.03 55293.65 88888.00 2008-05-21 18:48:49.500 142 12480.12 91.05 55293.65 88888.00 2008-05-21 18:48:49.625 142 12480.10 91.03 55293.62 88888.00 2008-05-21 18:48:49.750 142 12480.10 91.05 55293.62 88888.00 2008-05-21 18:48:49.875 142 12480.10 91.00 55293.65 88888.00 2008-05-21 18:48:50.000 142 12480.08 90.95 55293.62 88888.00 2008-05-21 18:48:50.125 142 12480.02 90.90 55293.62 88888.00 2008-05-21 18:48:50.250 142 12480.00 90.95 55293.65 88888.00 2008-05-21 18:48:50.375 142 12480.08 90.97 55293.65 88888.00 2008-05-21 18:48:50.500 142 12480.02 90.95 55293.62 88888.00 2008-05-21 18:48:50.625 142 12479.98 90.95 55293.65 88888.00 2008-05-21 18:48:50.750 142 12480.00 90.92 55293.65 88888.00 2008-05-21 18:48:50.875 142 12480.00 90.95 55293.68 88888.00 2008-05-21 18:48:51.000 142 12480.00 90.92 55293.70 88888.00 2008-05-21 18:48:51.125 142 12479.98 90.90 55293.68 88888.00 2008-05-21 18:48:51.250 142 12479.98 90.95 55293.70 88888.00 2008-05-21 18:48:51.375 142 12480.00 90.95 55293.72 88888.00 2008-05-21 18:48:51.500 142 12479.92 90.90 55293.72 88888.00 2008-05-21 18:48:51.625 142 12479.85 90.90 55293.70 88888.00 2008-05-21 18:48:51.750 142 12479.85 90.92 55293.72 88888.00 2008-05-21 18:48:51.875 142 12479.85 90.88 55293.72 88888.00 2008-05-21 18:48:52.000 142 12479.88 90.88 55293.75 88888.00 2008-05-21 18:48:52.125 142 12479.77 90.90 55293.72 88888.00 2008-05-21 18:48:52.250 142 12479.75 90.85 55293.75 88888.00 2008-05-21 18:48:52.375 142 12479.75 90.85 55293.75 88888.00 2008-05-21 18:48:52.500 142 12479.75 90.90 55293.75 88888.00 2008-05-21 18:48:52.625 142 12479.75 90.90 55293.82 88888.00 2008-05-21 18:48:52.750 142 12479.70 90.88 55293.80 88888.00 2008-05-21 18:48:52.875 142 12479.62 90.85 55293.82 88888.00 2008-05-21 18:48:53.000 142 12479.70 90.83 55293.78 88888.00 2008-05-21 18:48:53.125 142 12479.70 90.83 55293.78 88888.00 2008-05-21 18:48:53.250 142 12479.62 90.83 55293.78 88888.00 2008-05-21 18:48:53.375 142 12479.70 90.85 55293.82 88888.00 2008-05-21 18:48:53.500 142 12479.67 90.83 55293.85 88888.00 2008-05-21 18:48:53.625 142 12479.67 90.80 55293.82 88888.00 2008-05-21 18:48:53.750 142 12479.65 90.80 55293.82 88888.00 2008-05-21 18:48:53.875 142 12479.62 90.78 55293.78 88888.00 2008-05-21 18:48:54.000 142 12479.70 90.78 55293.82 88888.00 2008-05-21 18:48:54.125 142 12479.70 90.75 55293.82 88888.00 2008-05-21 18:48:54.250 142 12479.67 90.75 55293.85 88888.00 2008-05-21 18:48:54.375 142 12479.65 90.80 55293.85 88888.00 2008-05-21 18:48:54.500 142 12479.65 90.78 55293.85 88888.00 2008-05-21 18:48:54.625 142 12479.60 90.65 55293.80 88888.00 2008-05-21 18:48:54.750 142 12479.60 90.65 55293.82 88888.00 2008-05-21 18:48:54.875 142 12479.58 90.75 55293.85 88888.00 2008-05-21 18:48:55.000 142 12479.60 90.75 55293.85 88888.00 2008-05-21 18:48:55.125 142 12479.58 90.75 55293.88 88888.00 2008-05-21 18:48:55.250 142 12479.52 90.72 55293.85 88888.00 2008-05-21 18:48:55.375 142 12479.45 90.72 55293.85 88888.00 2008-05-21 18:48:55.500 142 12479.42 90.75 55293.90 88888.00 2008-05-21 18:48:55.625 142 12479.42 90.70 55293.85 88888.00 2008-05-21 18:48:55.750 142 12479.42 90.67 55293.88 88888.00 2008-05-21 18:48:55.875 142 12479.48 90.75 55293.93 88888.00 2008-05-21 18:48:56.000 142 12479.45 90.75 55293.90 88888.00 2008-05-21 18:48:56.125 142 12479.42 90.72 55293.90 88888.00 2008-05-21 18:48:56.250 142 12479.45 90.72 55293.93 88888.00 2008-05-21 18:48:56.375 142 12479.40 90.70 55293.90 88888.00 2008-05-21 18:48:56.500 142 12479.40 90.75 55293.93 88888.00 2008-05-21 18:48:56.625 142 12479.45 90.78 55293.95 88888.00 2008-05-21 18:48:56.750 142 12479.35 90.75 55293.90 88888.00 2008-05-21 18:48:56.875 142 12479.25 90.72 55293.93 88888.00 2008-05-21 18:48:57.000 142 12479.23 90.75 55293.93 88888.00 2008-05-21 18:48:57.125 142 12479.20 90.72 55293.97 88888.00 2008-05-21 18:48:57.250 142 12479.17 90.67 55293.97 88888.00 2008-05-21 18:48:57.375 142 12479.23 90.67 55293.97 88888.00 2008-05-21 18:48:57.500 142 12479.23 90.72 55293.97 88888.00 2008-05-21 18:48:57.625 142 12479.17 90.70 55293.97 88888.00 2008-05-21 18:48:57.750 142 12479.17 90.70 55293.97 88888.00 2008-05-21 18:48:57.875 142 12479.12 90.67 55293.97 88888.00 2008-05-21 18:48:58.000 142 12479.12 90.70 55293.97 88888.00 2008-05-21 18:48:58.125 142 12479.15 90.65 55294.00 88888.00 2008-05-21 18:48:58.250 142 12479.23 90.75 55294.03 88888.00 2008-05-21 18:48:58.375 142 12479.25 90.80 55294.05 88888.00 2008-05-21 18:48:58.500 142 12479.15 90.72 55294.00 88888.00 2008-05-21 18:48:58.625 142 12479.15 90.67 55294.00 88888.00 2008-05-21 18:48:58.750 142 12479.15 90.72 55294.00 88888.00 2008-05-21 18:48:58.875 142 12479.17 90.75 55293.97 88888.00 2008-05-21 18:48:59.000 142 12479.10 90.72 55293.97 88888.00 2008-05-21 18:48:59.125 142 12479.00 90.70 55294.00 88888.00 2008-05-21 18:48:59.250 142 12479.02 90.75 55294.05 88888.00 2008-05-21 18:48:59.375 142 12479.10 90.78 55294.07 88888.00 2008-05-21 18:48:59.500 142 12479.08 90.78 55294.07 88888.00 2008-05-21 18:48:59.625 142 12479.08 90.78 55294.05 88888.00 2008-05-21 18:48:59.750 142 12479.10 90.75 55294.07 88888.00 2008-05-21 18:48:59.875 142 12479.10 90.78 55294.05 88888.00 2008-05-21 18:49:00.000 142 12479.10 90.80 55294.07 88888.00 2008-05-21 18:49:00.125 142 12479.12 90.75 55294.07 88888.00 2008-05-21 18:49:00.250 142 12479.08 90.75 55294.07 88888.00 2008-05-21 18:49:00.375 142 12479.08 90.83 55294.07 88888.00 2008-05-21 18:49:00.500 142 12479.08 90.85 55294.07 88888.00 2008-05-21 18:49:00.625 142 12479.08 90.83 55294.07 88888.00 2008-05-21 18:49:00.750 142 12479.12 90.80 55294.05 88888.00 2008-05-21 18:49:00.875 142 12479.08 90.80 55294.03 88888.00 2008-05-21 18:49:01.000 142 12479.05 90.83 55294.05 88888.00 2008-05-21 18:49:01.125 142 12479.05 90.83 55294.10 88888.00 2008-05-21 18:49:01.250 142 12479.02 90.83 55294.12 88888.00 2008-05-21 18:49:01.375 142 12479.02 90.85 55294.07 88888.00 2008-05-21 18:49:01.500 142 12479.00 90.83 55294.05 88888.00 2008-05-21 18:49:01.625 142 12479.02 90.88 55294.05 88888.00 2008-05-21 18:49:01.750 142 12479.02 90.88 55294.05 88888.00 2008-05-21 18:49:01.875 142 12479.10 90.92 55294.05 88888.00 2008-05-21 18:49:02.000 142 12479.08 90.95 55294.05 88888.00 2008-05-21 18:49:02.125 142 12479.08 90.95 55294.07 88888.00 2008-05-21 18:49:02.250 142 12479.10 90.95 55294.07 88888.00 2008-05-21 18:49:02.375 142 12479.05 90.95 55294.07 88888.00 2008-05-21 18:49:02.500 142 12479.02 90.92 55294.05 88888.00 2008-05-21 18:49:02.625 142 12479.00 90.92 55294.05 88888.00 2008-05-21 18:49:02.750 142 12478.98 90.95 55294.05 88888.00 2008-05-21 18:49:02.875 142 12479.00 90.97 55294.07 88888.00 2008-05-21 18:49:03.000 142 12479.02 91.00 55294.07 88888.00 2008-05-21 18:49:03.125 142 12479.10 91.00 55294.10 88888.00 2008-05-21 18:49:03.250 142 12479.08 91.00 55294.07 88888.00 2008-05-21 18:49:03.375 142 12479.05 91.00 55294.10 88888.00 2008-05-21 18:49:03.500 142 12479.02 91.00 55294.07 88888.00 2008-05-21 18:49:03.625 142 12479.02 91.05 55294.10 88888.00 2008-05-21 18:49:03.750 142 12479.12 91.05 55294.12 88888.00 2008-05-21 18:49:03.875 142 12479.12 91.10 55294.15 88888.00 2008-05-21 18:49:04.000 142 12479.15 91.08 55294.12 88888.00 2008-05-21 18:49:04.125 142 12479.10 91.05 55294.07 88888.00 2008-05-21 18:49:04.250 142 12479.05 91.08 55294.10 88888.00 2008-05-21 18:49:04.375 142 12479.08 91.15 55294.10 88888.00 2008-05-21 18:49:04.500 142 12479.10 91.12 55294.10 88888.00 2008-05-21 18:49:04.625 142 12479.08 91.10 55294.07 88888.00 2008-05-21 18:49:04.750 142 12479.02 91.15 55294.10 88888.00 2008-05-21 18:49:04.875 142 12479.00 91.15 55294.10 88888.00 2008-05-21 18:49:05.000 142 12479.02 91.17 55294.07 88888.00 2008-05-21 18:49:05.125 142 12479.02 91.22 55294.10 88888.00 2008-05-21 18:49:05.250 142 12479.08 91.30 55294.15 88888.00 2008-05-21 18:49:05.375 142 12479.12 91.25 55294.12 88888.00 2008-05-21 18:49:05.500 142 12479.10 91.25 55294.12 88888.00 2008-05-21 18:49:05.625 142 12479.10 91.25 55294.12 88888.00 2008-05-21 18:49:05.750 142 12479.10 91.30 55294.10 88888.00 2008-05-21 18:49:05.875 142 12479.15 91.28 55294.12 88888.00 2008-05-21 18:49:06.000 142 12479.12 91.25 55294.10 88888.00 2008-05-21 18:49:06.125 142 12479.10 91.28 55294.15 88888.00 2008-05-21 18:49:06.250 142 12479.08 91.25 55294.15 88888.00 2008-05-21 18:49:06.375 142 12479.15 91.33 55294.18 88888.00 2008-05-21 18:49:06.500 142 12479.15 91.33 55294.15 88888.00 2008-05-21 18:49:06.625 142 12479.10 91.33 55294.12 88888.00 2008-05-21 18:49:06.750 142 12479.15 91.35 55294.15 88888.00 2008-05-21 18:49:06.875 142 12479.20 91.42 55294.15 88888.00 2008-05-21 18:49:07.000 142 12479.20 91.42 55294.15 88888.00 2008-05-21 18:49:07.125 142 12479.10 91.38 55294.12 88888.00 2008-05-21 18:49:07.250 142 12479.12 91.40 55294.12 88888.00 2008-05-21 18:49:07.375 142 12479.15 91.42 55294.12 88888.00 2008-05-21 18:49:07.500 142 12479.15 91.42 55294.12 88888.00 2008-05-21 18:49:07.625 142 12479.12 91.40 55294.10 88888.00 2008-05-21 18:49:07.750 142 12479.15 91.38 55294.12 88888.00 2008-05-21 18:49:07.875 142 12479.20 91.42 55294.12 88888.00 2008-05-21 18:49:08.000 142 12479.30 91.47 55294.10 88888.00 2008-05-21 18:49:08.125 142 12479.27 91.50 55294.07 88888.00 2008-05-21 18:49:08.250 142 12479.25 91.50 55294.07 88888.00 2008-05-21 18:49:08.375 142 12479.25 91.58 55294.07 88888.00 2008-05-21 18:49:08.500 142 12479.25 91.58 55294.12 88888.00 2008-05-21 18:49:08.625 142 12479.23 91.55 55294.12 88888.00 2008-05-21 18:49:08.750 142 12479.25 91.53 55294.12 88888.00 2008-05-21 18:49:08.875 142 12479.27 91.58 55294.12 88888.00 2008-05-21 18:49:09.000 142 12479.33 91.55 55294.07 88888.00 2008-05-21 18:49:09.125 142 12479.33 91.58 55294.10 88888.00 2008-05-21 18:49:09.250 142 12479.30 91.58 55294.12 88888.00 2008-05-21 18:49:09.375 142 12479.33 91.53 55294.10 88888.00 2008-05-21 18:49:09.500 142 12479.27 91.53 55294.10 88888.00 2008-05-21 18:49:09.625 142 12479.30 91.60 55294.12 88888.00 2008-05-21 18:49:09.750 142 12479.38 91.62 55294.18 88888.00 2008-05-21 18:49:09.875 142 12479.38 91.62 55294.12 88888.00 2008-05-21 18:49:10.000 142 12479.35 91.67 55294.15 88888.00 2008-05-21 18:49:10.125 142 12479.40 91.72 55294.15 88888.00 2008-05-21 18:49:10.250 142 12479.40 91.75 55294.12 88888.00 2008-05-21 18:49:10.375 142 12479.38 91.70 55294.12 88888.00 2008-05-21 18:49:10.500 142 12479.40 91.65 55294.12 88888.00 2008-05-21 18:49:10.625 142 12479.45 91.65 55294.10 88888.00 2008-05-21 18:49:10.750 142 12479.50 91.67 55294.12 88888.00 2008-05-21 18:49:10.875 142 12479.45 91.67 55294.10 88888.00 2008-05-21 18:49:11.000 142 12479.40 91.67 55294.07 88888.00 2008-05-21 18:49:11.125 142 12479.40 91.70 55294.07 88888.00 2008-05-21 18:49:11.250 142 12479.45 91.67 55294.10 88888.00 2008-05-21 18:49:11.375 142 12479.50 91.72 55294.10 88888.00 2008-05-21 18:49:11.500 142 12479.52 91.72 55294.10 88888.00 2008-05-21 18:49:11.625 142 12479.52 91.72 55294.10 88888.00 2008-05-21 18:49:11.750 142 12479.55 91.75 55294.10 88888.00 2008-05-21 18:49:11.875 142 12479.52 91.70 55294.07 88888.00 2008-05-21 18:49:12.000 142 12479.48 91.70 55294.05 88888.00 2008-05-21 18:49:12.125 142 12479.50 91.78 55294.10 88888.00 2008-05-21 18:49:12.250 142 12479.52 91.78 55294.10 88888.00 2008-05-21 18:49:12.375 142 12479.52 91.80 55294.10 88888.00 2008-05-21 18:49:12.500 142 12479.42 91.72 55294.07 88888.00 2008-05-21 18:49:12.625 142 12479.40 91.70 55294.05 88888.00 2008-05-21 18:49:12.750 142 12479.45 91.72 55294.07 88888.00 2008-05-21 18:49:12.875 142 12479.55 91.78 55294.07 88888.00 2008-05-21 18:49:13.000 142 12479.55 91.83 55294.07 88888.00 2008-05-21 18:49:13.125 142 12479.55 91.85 55294.07 88888.00 2008-05-21 18:49:13.250 142 12479.50 91.78 55294.07 88888.00 2008-05-21 18:49:13.375 142 12479.52 91.80 55294.05 88888.00 2008-05-21 18:49:13.500 142 12479.55 91.80 55294.07 88888.00 2008-05-21 18:49:13.625 142 12479.58 91.80 55294.07 88888.00 2008-05-21 18:49:13.750 142 12479.58 91.75 55294.07 88888.00 2008-05-21 18:49:13.875 142 12479.55 91.78 55294.07 88888.00 2008-05-21 18:49:14.000 142 12479.60 91.83 55294.10 88888.00 2008-05-21 18:49:14.125 142 12479.60 91.85 55294.10 88888.00 2008-05-21 18:49:14.250 142 12479.65 91.88 55294.10 88888.00 2008-05-21 18:49:14.375 142 12479.67 91.88 55294.07 88888.00 2008-05-21 18:49:14.500 142 12479.67 91.88 55294.07 88888.00 2008-05-21 18:49:14.625 142 12479.60 91.85 55294.07 88888.00 2008-05-21 18:49:14.750 142 12479.52 91.83 55294.07 88888.00 2008-05-21 18:49:14.875 142 12479.50 91.83 55294.10 88888.00 2008-05-21 18:49:15.000 142 12479.52 91.85 55294.15 88888.00 2008-05-21 18:49:15.125 142 12479.55 91.88 55294.15 88888.00 2008-05-21 18:49:15.250 142 12479.60 91.90 55294.15 88888.00 2008-05-21 18:49:15.375 142 12479.60 91.88 55294.15 88888.00 2008-05-21 18:49:15.500 142 12479.60 91.88 55294.15 88888.00 2008-05-21 18:49:15.625 142 12479.60 91.88 55294.15 88888.00 2008-05-21 18:49:15.750 142 12479.70 91.90 55294.18 88888.00 2008-05-21 18:49:15.875 142 12479.65 91.83 55294.18 88888.00 2008-05-21 18:49:16.000 142 12479.58 91.80 55294.15 88888.00 2008-05-21 18:49:16.125 142 12479.60 91.80 55294.15 88888.00 2008-05-21 18:49:16.250 142 12479.62 91.80 55294.18 88888.00 2008-05-21 18:49:16.375 142 12479.58 91.80 55294.12 88888.00 2008-05-21 18:49:16.500 142 12479.65 91.83 55294.12 88888.00 2008-05-21 18:49:16.625 142 12479.67 91.80 55294.12 88888.00 2008-05-21 18:49:16.750 142 12479.65 91.83 55294.12 88888.00 2008-05-21 18:49:16.875 142 12479.65 91.85 55294.10 88888.00 2008-05-21 18:49:17.000 142 12479.55 91.83 55294.15 88888.00 2008-05-21 18:49:17.125 142 12479.60 91.80 55294.12 88888.00 2008-05-21 18:49:17.250 142 12479.60 91.75 55294.12 88888.00 2008-05-21 18:49:17.375 142 12479.62 91.83 55294.12 88888.00 2008-05-21 18:49:17.500 142 12479.67 91.85 55294.15 88888.00 2008-05-21 18:49:17.625 142 12479.62 91.83 55294.10 88888.00 2008-05-21 18:49:17.750 142 12479.62 91.83 55294.15 88888.00 2008-05-21 18:49:17.875 142 12479.65 91.85 55294.18 88888.00 2008-05-21 18:49:18.000 142 12479.65 91.80 55294.15 88888.00 2008-05-21 18:49:18.125 142 12479.62 91.80 55294.12 88888.00 2008-05-21 18:49:18.250 142 12479.70 91.85 55294.15 88888.00 2008-05-21 18:49:18.375 142 12479.77 91.90 55294.18 88888.00 2008-05-21 18:49:18.500 142 12479.73 91.85 55294.20 88888.00 2008-05-21 18:49:18.625 142 12479.65 91.83 55294.18 88888.00 2008-05-21 18:49:18.750 142 12479.65 91.80 55294.18 88888.00 2008-05-21 18:49:18.875 142 12479.62 91.80 55294.18 88888.00 2008-05-21 18:49:19.000 142 12479.65 91.83 55294.20 88888.00 2008-05-21 18:49:19.125 142 12479.65 91.90 55294.20 88888.00 2008-05-21 18:49:19.250 142 12479.62 91.80 55294.15 88888.00 2008-05-21 18:49:19.375 142 12479.62 91.83 55294.18 88888.00 2008-05-21 18:49:19.500 142 12479.70 91.78 55294.20 88888.00 2008-05-21 18:49:19.625 142 12479.70 91.78 55294.20 88888.00 2008-05-21 18:49:19.750 142 12479.67 91.80 55294.20 88888.00 2008-05-21 18:49:19.875 142 12479.65 91.85 55294.20 88888.00 2008-05-21 18:49:20.000 142 12479.60 91.85 55294.20 88888.00 2008-05-21 18:49:20.125 142 12479.62 91.85 55294.20 88888.00 2008-05-21 18:49:20.250 142 12479.60 91.72 55294.15 88888.00 2008-05-21 18:49:20.375 142 12479.58 91.78 55294.15 88888.00 2008-05-21 18:49:20.500 142 12479.62 91.88 55294.15 88888.00 2008-05-21 18:49:20.625 142 12479.67 91.85 55294.18 88888.00 2008-05-21 18:49:20.750 142 12479.62 91.88 55294.18 88888.00 2008-05-21 18:49:20.875 142 12479.62 91.90 55294.18 88888.00 2008-05-21 18:49:21.000 142 12479.65 91.90 55294.12 88888.00 2008-05-21 18:49:21.125 142 12479.70 91.85 55294.18 88888.00 2008-05-21 18:49:21.250 142 12479.73 91.75 55294.22 88888.00 2008-05-21 18:49:21.375 142 12479.75 91.83 55294.22 88888.00 2008-05-21 18:49:21.500 142 12479.75 91.88 55294.20 88888.00 2008-05-21 18:49:21.625 142 12479.73 91.85 55294.20 88888.00 2008-05-21 18:49:21.750 142 12479.70 91.88 55294.18 88888.00 2008-05-21 18:49:21.875 142 12479.65 91.88 55294.18 88888.00 2008-05-21 18:49:22.000 142 12479.67 91.92 55294.20 88888.00 2008-05-21 18:49:22.125 142 12479.80 91.92 55294.18 88888.00 2008-05-21 18:49:22.250 142 12479.70 91.85 55294.20 88888.00 2008-05-21 18:49:22.375 142 12479.65 91.88 55294.18 88888.00 2008-05-21 18:49:22.500 142 12479.62 91.92 55294.18 88888.00 2008-05-21 18:49:22.625 142 12479.62 91.92 55294.22 88888.00 2008-05-21 18:49:22.750 142 12479.67 91.90 55294.22 88888.00 2008-05-21 18:49:22.875 142 12479.60 91.88 55294.22 88888.00 2008-05-21 18:49:23.000 142 12479.62 91.88 55294.22 88888.00 2008-05-21 18:49:23.125 142 12479.67 91.90 55294.22 88888.00 2008-05-21 18:49:23.250 142 12479.62 91.92 55294.20 88888.00 2008-05-21 18:49:23.375 142 12479.67 92.00 55294.22 88888.00 2008-05-21 18:49:23.500 142 12479.70 92.05 55294.28 88888.00 2008-05-21 18:49:23.625 142 12479.65 91.97 55294.25 88888.00 2008-05-21 18:49:23.750 142 12479.62 91.92 55294.25 88888.00 2008-05-21 18:49:23.875 142 12479.60 91.95 55294.28 88888.00 2008-05-21 18:49:24.000 142 12479.70 92.03 55294.22 88888.00 2008-05-21 18:49:24.125 142 12479.70 92.00 55294.22 88888.00 2008-05-21 18:49:24.250 142 12479.67 91.97 55294.25 88888.00 2008-05-21 18:49:24.375 142 12479.75 92.05 55294.25 88888.00 2008-05-21 18:49:24.500 142 12479.80 92.10 55294.28 88888.00 2008-05-21 18:49:24.625 142 12479.80 92.08 55294.28 88888.00 2008-05-21 18:49:24.750 142 12479.77 92.08 55294.28 88888.00 2008-05-21 18:49:24.875 142 12479.70 92.03 55294.25 88888.00 2008-05-21 18:49:25.000 142 12479.77 92.05 55294.22 88888.00 2008-05-21 18:49:25.125 142 12479.80 92.10 55294.25 88888.00 2008-05-21 18:49:25.250 142 12479.83 92.15 55294.28 88888.00 2008-05-21 18:49:25.375 142 12479.90 92.15 55294.30 88888.00 2008-05-21 18:49:25.500 142 12479.83 92.05 55294.28 88888.00 2008-05-21 18:49:25.625 142 12479.75 92.05 55294.25 88888.00 2008-05-21 18:49:25.750 142 12479.75 92.10 55294.25 88888.00 2008-05-21 18:49:25.875 142 12479.70 92.15 55294.25 88888.00 2008-05-21 18:49:26.000 142 12479.75 92.15 55294.25 88888.00 2008-05-21 18:49:26.125 142 12479.73 92.15 55294.25 88888.00 2008-05-21 18:49:26.250 142 12479.67 92.08 55294.22 88888.00 2008-05-21 18:49:26.375 142 12479.73 92.12 55294.22 88888.00 2008-05-21 18:49:26.500 142 12479.75 92.17 55294.28 88888.00 2008-05-21 18:49:26.625 142 12479.70 92.12 55294.25 88888.00 2008-05-21 18:49:26.750 142 12479.67 92.20 55294.28 88888.00 2008-05-21 18:49:26.875 142 12479.75 92.22 55294.25 88888.00 2008-05-21 18:49:27.000 142 12479.75 92.22 55294.25 88888.00 2008-05-21 18:49:27.125 142 12479.83 92.33 55294.30 88888.00 2008-05-21 18:49:27.250 142 12479.85 92.33 55294.28 88888.00 2008-05-21 18:49:27.375 142 12479.80 92.30 55294.25 88888.00 2008-05-21 18:49:27.500 142 12479.80 92.33 55294.25 88888.00 2008-05-21 18:49:27.625 142 12479.85 92.35 55294.25 88888.00 2008-05-21 18:49:27.750 142 12479.85 92.38 55294.28 88888.00 2008-05-21 18:49:27.875 142 12479.80 92.40 55294.25 88888.00 2008-05-21 18:49:28.000 142 12479.80 92.40 55294.25 88888.00 2008-05-21 18:49:28.125 142 12479.80 92.40 55294.25 88888.00 2008-05-21 18:49:28.250 142 12479.73 92.47 55294.30 88888.00 2008-05-21 18:49:28.375 142 12479.73 92.45 55294.28 88888.00 2008-05-21 18:49:28.500 142 12479.75 92.45 55294.25 88888.00 2008-05-21 18:49:28.625 142 12479.80 92.45 55294.28 88888.00 2008-05-21 18:49:28.750 142 12479.77 92.47 55294.25 88888.00 2008-05-21 18:49:28.875 142 12479.75 92.45 55294.25 88888.00 2008-05-21 18:49:29.000 142 12479.70 92.50 55294.22 88888.00 2008-05-21 18:49:29.125 142 12479.75 92.50 55294.25 88888.00 2008-05-21 18:49:29.250 142 12479.70 92.53 55294.25 88888.00 2008-05-21 18:49:29.375 142 12479.75 92.60 55294.25 88888.00 2008-05-21 18:49:29.500 142 12479.80 92.62 55294.25 88888.00 2008-05-21 18:49:29.625 142 12479.77 92.65 55294.22 88888.00 2008-05-21 18:49:29.750 142 12479.70 92.67 55294.25 88888.00 2008-05-21 18:49:29.875 142 12479.73 92.65 55294.25 88888.00 2008-05-21 18:49:30.000 142 12479.77 92.67 55294.25 88888.00 2008-05-21 18:49:30.125 142 12479.80 92.65 55294.22 88888.00 2008-05-21 18:49:30.250 142 12479.75 92.70 55294.28 88888.00 2008-05-21 18:49:30.375 142 12479.75 92.75 55294.30 88888.00 2008-05-21 18:49:30.500 142 12479.73 92.78 55294.30 88888.00 2008-05-21 18:49:30.625 142 12479.80 92.75 55294.28 88888.00 2008-05-21 18:49:30.750 142 12479.77 92.78 55294.28 88888.00 2008-05-21 18:49:30.875 142 12479.77 92.80 55294.28 88888.00 2008-05-21 18:49:31.000 142 12479.75 92.85 55294.28 88888.00 2008-05-21 18:49:31.125 142 12479.73 92.90 55294.30 88888.00 2008-05-21 18:49:31.250 142 12479.60 92.85 55294.30 88888.00 2008-05-21 18:49:31.375 142 12479.55 92.85 55294.28 88888.00 2008-05-21 18:49:31.500 142 12479.62 92.88 55294.25 88888.00 2008-05-21 18:49:31.625 142 12479.70 92.90 55294.28 88888.00 2008-05-21 18:49:31.750 142 12479.80 92.90 55294.30 88888.00 2008-05-21 18:49:31.875 142 12479.75 92.90 55294.32 88888.00 2008-05-21 18:49:32.000 142 12479.67 92.95 55294.30 88888.00 2008-05-21 18:49:32.125 142 12479.60 92.92 55294.30 88888.00 2008-05-21 18:49:32.250 142 12479.58 92.97 55294.28 88888.00 2008-05-21 18:49:32.375 142 12479.65 93.00 55294.30 88888.00 2008-05-21 18:49:32.500 142 12479.65 92.97 55294.28 88888.00 2008-05-21 18:49:32.625 142 12479.73 93.08 55294.30 88888.00 2008-05-21 18:49:32.750 142 12479.75 93.12 55294.30 88888.00 2008-05-21 18:49:32.875 142 12479.77 93.08 55294.28 88888.00 2008-05-21 18:49:33.000 142 12479.73 93.10 55294.25 88888.00 2008-05-21 18:49:33.125 142 12479.73 93.08 55294.25 88888.00 2008-05-21 18:49:33.250 142 12479.80 93.17 55294.28 88888.00 2008-05-21 18:49:33.375 142 12479.77 93.22 55294.28 88888.00 2008-05-21 18:49:33.500 142 12479.70 93.12 55294.25 88888.00 2008-05-21 18:49:33.625 142 12479.65 93.15 55294.22 88888.00 2008-05-21 18:49:33.750 142 12479.62 93.15 55294.22 88888.00 2008-05-21 18:49:33.875 142 12479.58 93.17 55294.25 88888.00 2008-05-21 18:49:34.000 142 12479.65 93.22 55294.28 88888.00 2008-05-21 18:49:34.125 142 12479.70 93.25 55294.32 88888.00 2008-05-21 18:49:34.250 142 12479.67 93.28 55294.35 88888.00 2008-05-21 18:49:34.375 142 12479.73 93.28 55294.35 88888.00 2008-05-21 18:49:34.500 142 12479.77 93.28 55294.32 88888.00 2008-05-21 18:49:34.625 142 12479.77 93.30 55294.32 88888.00 2008-05-21 18:49:34.750 142 12479.73 93.30 55294.32 88888.00 2008-05-21 18:49:34.875 142 12479.73 93.33 55294.35 88888.00 2008-05-21 18:49:35.000 142 12479.70 93.40 55294.35 88888.00 2008-05-21 18:49:35.125 142 12479.67 93.47 55294.38 88888.00 2008-05-21 18:49:35.250 142 12479.60 93.40 55294.35 88888.00 2008-05-21 18:49:35.375 142 12479.52 93.38 55294.32 88888.00 2008-05-21 18:49:35.500 142 12479.48 93.40 55294.32 88888.00 2008-05-21 18:49:35.625 142 12479.50 93.42 55294.32 88888.00 2008-05-21 18:49:35.750 142 12479.50 93.47 55294.32 88888.00 2008-05-21 18:49:35.875 142 12479.58 93.53 55294.35 88888.00 2008-05-21 18:49:36.000 142 12479.55 93.53 55294.32 88888.00 2008-05-21 18:49:36.125 142 12479.48 93.55 55294.38 88888.00 2008-05-21 18:49:36.250 142 12479.52 93.47 55294.38 88888.00 2008-05-21 18:49:36.375 142 12479.58 93.50 55294.35 88888.00 2008-05-21 18:49:36.500 142 12479.60 93.50 55294.35 88888.00 2008-05-21 18:49:36.625 142 12479.60 93.53 55294.35 88888.00 2008-05-21 18:49:36.750 142 12479.58 93.58 55294.40 88888.00 2008-05-21 18:49:36.875 142 12479.52 93.58 55294.38 88888.00 2008-05-21 18:49:37.000 142 12479.52 93.60 55294.35 88888.00 2008-05-21 18:49:37.125 142 12479.60 93.58 55294.32 88888.00 2008-05-21 18:49:37.250 142 12479.55 93.53 55294.35 88888.00 2008-05-21 18:49:37.375 142 12479.60 93.60 55294.38 88888.00 2008-05-21 18:49:37.500 142 12479.58 93.62 55294.38 88888.00 2008-05-21 18:49:37.625 142 12479.58 93.62 55294.38 88888.00 2008-05-21 18:49:37.750 142 12479.58 93.60 55294.38 88888.00 2008-05-21 18:49:37.875 142 12479.62 93.65 55294.40 88888.00 2008-05-21 18:49:38.000 142 12479.60 93.67 55294.38 88888.00 2008-05-21 18:49:38.125 142 12479.55 93.65 55294.43 88888.00 2008-05-21 18:49:38.250 142 12479.50 93.65 55294.45 88888.00 2008-05-21 18:49:38.375 142 12479.52 93.70 55294.43 88888.00 2008-05-21 18:49:38.500 142 12479.52 93.78 55294.40 88888.00 2008-05-21 18:49:38.625 142 12479.45 93.67 55294.40 88888.00 2008-05-21 18:49:38.750 142 12479.40 93.65 55294.35 88888.00 2008-05-21 18:49:38.875 142 12479.35 93.65 55294.38 88888.00 2008-05-21 18:49:39.000 142 12479.40 93.72 55294.38 88888.00 2008-05-21 18:49:39.125 142 12479.45 93.67 55294.38 88888.00 2008-05-21 18:49:39.250 142 12479.35 93.65 55294.40 88888.00 2008-05-21 18:49:39.375 142 12479.30 93.67 55294.40 88888.00 2008-05-21 18:49:39.500 142 12479.42 93.75 55294.40 88888.00 2008-05-21 18:49:39.625 142 12479.48 93.75 55294.38 88888.00 2008-05-21 18:49:39.750 142 12479.38 93.72 55294.38 88888.00 2008-05-21 18:49:39.875 142 12479.33 93.72 55294.43 88888.00 2008-05-21 18:49:40.000 142 12479.40 93.80 55294.45 88888.00 2008-05-21 18:49:40.125 142 12479.42 93.80 55294.45 88888.00 2008-05-21 18:49:40.250 142 12479.38 93.70 55294.45 88888.00 2008-05-21 18:49:40.375 142 12479.38 93.70 55294.43 88888.00 2008-05-21 18:49:40.500 142 12479.35 93.75 55294.45 88888.00 2008-05-21 18:49:40.625 142 12479.27 93.78 55294.43 88888.00 2008-05-21 18:49:40.750 142 12479.27 93.80 55294.45 88888.00 2008-05-21 18:49:40.875 142 12479.33 93.75 55294.45 88888.00 2008-05-21 18:49:41.000 142 12479.33 93.78 55294.47 88888.00 2008-05-21 18:49:41.125 142 12479.33 93.78 55294.50 88888.00 2008-05-21 18:49:41.250 142 12479.33 93.83 55294.47 88888.00 2008-05-21 18:49:41.375 142 12479.40 93.88 55294.45 88888.00 2008-05-21 18:49:41.500 142 12479.33 93.85 55294.43 88888.00 2008-05-21 18:49:41.625 142 12479.27 93.88 55294.45 88888.00 2008-05-21 18:49:41.750 142 12479.35 93.90 55294.47 88888.00 2008-05-21 18:49:41.875 142 12479.35 93.90 55294.47 88888.00 2008-05-21 18:49:42.000 142 12479.40 93.90 55294.47 88888.00 2008-05-21 18:49:42.125 142 12479.45 93.90 55294.45 88888.00 2008-05-21 18:49:42.250 142 12479.42 93.92 55294.45 88888.00 2008-05-21 18:49:42.375 142 12479.42 93.95 55294.45 88888.00 2008-05-21 18:49:42.500 142 12479.45 93.95 55294.47 88888.00 2008-05-21 18:49:42.625 142 12479.42 93.92 55294.47 88888.00 2008-05-21 18:49:42.750 142 12479.33 93.88 55294.45 88888.00 2008-05-21 18:49:42.875 142 12479.38 93.92 55294.45 88888.00 2008-05-21 18:49:43.000 142 12479.42 93.95 55294.45 88888.00 2008-05-21 18:49:43.125 142 12479.50 93.95 55294.45 88888.00 2008-05-21 18:49:43.250 142 12479.50 93.95 55294.50 88888.00 2008-05-21 18:49:43.375 142 12479.50 93.95 55294.47 88888.00 2008-05-21 18:49:43.500 142 12479.42 93.90 55294.45 88888.00 2008-05-21 18:49:43.625 142 12479.45 93.97 55294.47 88888.00 2008-05-21 18:49:43.750 142 12479.48 93.97 55294.47 88888.00 2008-05-21 18:49:43.875 142 12479.50 94.05 55294.53 88888.00 2008-05-21 18:49:44.000 142 12479.62 94.10 55294.53 88888.00 2008-05-21 18:49:44.125 142 12479.58 94.08 55294.50 88888.00 2008-05-21 18:49:44.250 142 12479.48 94.00 55294.47 88888.00 2008-05-21 18:49:44.375 142 12479.50 94.03 55294.47 88888.00 2008-05-21 18:49:44.500 142 12479.52 94.03 55294.47 88888.00 2008-05-21 18:49:44.625 142 12479.52 94.05 55294.50 88888.00 2008-05-21 18:49:44.750 142 12479.55 94.08 55294.53 88888.00 2008-05-21 18:49:44.875 142 12479.62 94.10 55294.53 88888.00 2008-05-21 18:49:45.000 142 12479.60 94.12 55294.50 88888.00 2008-05-21 18:49:45.125 142 12479.60 94.10 55294.50 88888.00 2008-05-21 18:49:45.250 142 12479.58 94.10 55294.50 88888.00 2008-05-21 18:49:45.375 142 12479.58 94.12 55294.50 88888.00 2008-05-21 18:49:45.500 142 12479.58 94.12 55294.45 88888.00 2008-05-21 18:49:45.625 142 12479.62 94.15 55294.50 88888.00 2008-05-21 18:49:45.750 142 12479.65 94.15 55294.47 88888.00 2008-05-21 18:49:45.875 142 12479.67 94.12 55294.47 88888.00 2008-05-21 18:49:46.000 142 12479.67 94.15 55294.47 88888.00 2008-05-21 18:49:46.125 142 12479.75 94.22 55294.53 88888.00 2008-05-21 18:49:46.250 142 12479.73 94.22 55294.53 88888.00 2008-05-21 18:49:46.375 142 12479.70 94.20 55294.53 88888.00 2008-05-21 18:49:46.500 142 12479.67 94.17 55294.47 88888.00 2008-05-21 18:49:46.625 142 12479.67 94.20 55294.45 88888.00 2008-05-21 18:49:46.750 142 12479.75 94.25 55294.45 88888.00 2008-05-21 18:49:46.875 142 12479.83 94.28 55294.47 88888.00 2008-05-21 18:49:47.000 142 12479.83 94.33 55294.47 88888.00 2008-05-21 18:49:47.125 142 12479.77 94.30 55294.50 88888.00 2008-05-21 18:49:47.250 142 12479.83 94.28 55294.50 88888.00 2008-05-21 18:49:47.375 142 12479.90 94.30 55294.47 88888.00 2008-05-21 18:49:47.500 142 12479.83 94.25 55294.47 88888.00 2008-05-21 18:49:47.625 142 12479.85 94.35 55294.47 88888.00 2008-05-21 18:49:47.750 142 12479.85 94.35 55294.45 88888.00 2008-05-21 18:49:47.875 142 12479.85 94.35 55294.47 88888.00 2008-05-21 18:49:48.000 142 12479.90 94.33 55294.45 88888.00 2008-05-21 18:49:48.125 142 12479.92 94.33 55294.47 88888.00 2008-05-21 18:49:48.250 142 12479.92 94.38 55294.47 88888.00 2008-05-21 18:49:48.375 142 12479.98 94.42 55294.47 88888.00 2008-05-21 18:49:48.500 142 12479.98 94.42 55294.47 88888.00 2008-05-21 18:49:48.625 142 12480.02 94.45 55294.50 88888.00 2008-05-21 18:49:48.750 142 12480.00 94.40 55294.47 88888.00 2008-05-21 18:49:48.875 142 12480.00 94.40 55294.45 88888.00 2008-05-21 18:49:49.000 142 12480.02 94.40 55294.45 88888.00 2008-05-21 18:49:49.125 142 12480.08 94.45 55294.47 88888.00 2008-05-21 18:49:49.250 142 12480.08 94.50 55294.47 88888.00 2008-05-21 18:49:49.375 142 12480.02 94.47 55294.47 88888.00 2008-05-21 18:49:49.500 142 12480.08 94.47 55294.50 88888.00 2008-05-21 18:49:49.625 142 12480.12 94.50 55294.50 88888.00 2008-05-21 18:49:49.750 142 12480.12 94.50 55294.50 88888.00 2008-05-21 18:49:49.875 142 12480.10 94.50 55294.45 88888.00 2008-05-21 18:49:50.000 142 12480.10 94.53 55294.47 88888.00 2008-05-21 18:49:50.125 142 12480.15 94.58 55294.50 88888.00 2008-05-21 18:49:50.250 142 12480.20 94.58 55294.50 88888.00 2008-05-21 18:49:50.375 142 12480.25 94.60 55294.45 88888.00 2008-05-21 18:49:50.500 142 12480.30 94.62 55294.43 88888.00 2008-05-21 18:49:50.625 142 12480.33 94.62 55294.43 88888.00 2008-05-21 18:49:50.750 142 12480.27 94.60 55294.43 88888.00 2008-05-21 18:49:50.875 142 12480.27 94.60 55294.40 88888.00 2008-05-21 18:49:51.000 142 12480.35 94.60 55294.40 88888.00 2008-05-21 18:49:51.125 142 12480.33 94.60 55294.43 88888.00 2008-05-21 18:49:51.250 142 12480.30 94.65 55294.40 88888.00 2008-05-21 18:49:51.375 142 12480.30 94.67 55294.38 88888.00 2008-05-21 18:49:51.500 142 12480.23 94.67 55294.40 88888.00 2008-05-21 18:49:51.625 142 12480.27 94.75 55294.38 88888.00 2008-05-21 18:49:51.750 142 12480.40 94.72 55294.43 88888.00 2008-05-21 18:49:51.875 142 12480.40 94.72 55294.43 88888.00 2008-05-21 18:49:52.000 142 12480.45 94.78 55294.40 88888.00 2008-05-21 18:49:52.125 142 12480.45 94.80 55294.45 88888.00 2008-05-21 18:49:52.250 142 12480.42 94.75 55294.47 88888.00 2008-05-21 18:49:52.375 142 12480.42 94.72 55294.43 88888.00 2008-05-21 18:49:52.500 142 12480.45 94.83 55294.43 88888.00 2008-05-21 18:49:52.625 142 12480.50 94.85 55294.43 88888.00 2008-05-21 18:49:52.750 142 12480.52 94.83 55294.40 88888.00 2008-05-21 18:49:52.875 142 12480.52 94.80 55294.38 88888.00 2008-05-21 18:49:53.000 142 12480.58 94.78 55294.35 88888.00 2008-05-21 18:49:53.125 142 12480.55 94.75 55294.38 88888.00 2008-05-21 18:49:53.250 142 12480.52 94.78 55294.43 88888.00 2008-05-21 18:49:53.375 142 12480.58 94.83 55294.40 88888.00 2008-05-21 18:49:53.500 142 12480.62 94.88 55294.47 88888.00 2008-05-21 18:49:53.625 142 12480.67 94.90 55294.47 88888.00 2008-05-21 18:49:53.750 142 12480.58 94.90 55294.45 88888.00 2008-05-21 18:49:53.875 142 12480.58 94.95 55294.43 88888.00 2008-05-21 18:49:54.000 142 12480.65 95.03 55294.43 88888.00 2008-05-21 18:49:54.125 142 12480.62 95.00 55294.43 88888.00 2008-05-21 18:49:54.250 142 12480.55 94.97 55294.43 88888.00 2008-05-21 18:49:54.375 142 12480.62 95.00 55294.40 88888.00 2008-05-21 18:49:54.500 142 12480.65 95.00 55294.43 88888.00 2008-05-21 18:49:54.625 142 12480.60 94.97 55294.40 88888.00 2008-05-21 18:49:54.750 142 12480.55 95.00 55294.43 88888.00 2008-05-21 18:49:54.875 142 12480.60 94.95 55294.43 88888.00 2008-05-21 18:49:55.000 142 12480.65 94.97 55294.45 88888.00 2008-05-21 18:49:55.125 142 12480.67 95.03 55294.47 88888.00 2008-05-21 18:49:55.250 142 12480.62 95.03 55294.47 88888.00 2008-05-21 18:49:55.375 142 12480.58 94.97 55294.45 88888.00 2008-05-21 18:49:55.500 142 12480.55 94.95 55294.45 88888.00 2008-05-21 18:49:55.625 142 12480.62 94.95 55294.45 88888.00 2008-05-21 18:49:55.750 142 12480.70 95.03 55294.45 88888.00 2008-05-21 18:49:55.875 142 12480.67 95.05 55294.43 88888.00 2008-05-21 18:49:56.000 142 12480.65 95.03 55294.47 88888.00 2008-05-21 18:49:56.125 142 12480.62 95.03 55294.47 88888.00 2008-05-21 18:49:56.250 142 12480.60 95.08 55294.47 88888.00 2008-05-21 18:49:56.375 142 12480.65 95.05 55294.47 88888.00 2008-05-21 18:49:56.500 142 12480.65 94.97 55294.45 88888.00 2008-05-21 18:49:56.625 142 12480.62 95.00 55294.43 88888.00 2008-05-21 18:49:56.750 142 12480.67 95.00 55294.43 88888.00 2008-05-21 18:49:56.875 142 12480.75 95.03 55294.40 88888.00 2008-05-21 18:49:57.000 142 12480.70 95.03 55294.40 88888.00 2008-05-21 18:49:57.125 142 12480.67 95.05 55294.40 88888.00 2008-05-21 18:49:57.250 142 12480.67 95.10 55294.47 88888.00 2008-05-21 18:49:57.375 142 12480.67 95.03 55294.43 88888.00 2008-05-21 18:49:57.500 142 12480.67 95.03 55294.43 88888.00 2008-05-21 18:49:57.625 142 12480.62 94.97 55294.43 88888.00 2008-05-21 18:49:57.750 142 12480.67 95.00 55294.45 88888.00 2008-05-21 18:49:57.875 142 12480.77 95.03 55294.47 88888.00 2008-05-21 18:49:58.000 142 12480.77 94.97 55294.45 88888.00 2008-05-21 18:49:58.125 142 12480.73 94.97 55294.45 88888.00 2008-05-21 18:49:58.250 142 12480.65 94.95 55294.43 88888.00 2008-05-21 18:49:58.375 142 12480.67 94.97 55294.43 88888.00 2008-05-21 18:49:58.500 142 12480.70 94.97 55294.45 88888.00 2008-05-21 18:49:58.625 142 12480.67 95.00 55294.45 88888.00 2008-05-21 18:49:58.750 142 12480.70 95.05 55294.45 88888.00 2008-05-21 18:49:58.875 142 12480.67 95.00 55294.45 88888.00 2008-05-21 18:49:59.000 142 12480.70 94.95 55294.45 88888.00 2008-05-21 18:49:59.125 142 12480.62 94.92 55294.45 88888.00 2008-05-21 18:49:59.250 142 12480.65 94.95 55294.47 88888.00 2008-05-21 18:49:59.375 142 12480.67 95.00 55294.47 88888.00 2008-05-21 18:49:59.500 142 12480.70 94.97 55294.47 88888.00 2008-05-21 18:49:59.625 142 12480.80 94.95 55294.47 88888.00 2008-05-21 18:49:59.750 142 12480.85 94.95 55294.47 88888.00 2008-05-21 18:49:59.875 142 12480.85 94.97 55294.47 88888.00 2008-05-21 18:50:00.000 142 12480.85 94.95 55294.50 88888.00 2008-05-21 18:50:00.125 142 12480.77 94.92 55294.53 88888.00 2008-05-21 18:50:00.250 142 12480.73 94.92 55294.47 88888.00 2008-05-21 18:50:00.375 142 12480.70 94.95 55294.47 88888.00 2008-05-21 18:50:00.500 142 12480.73 94.97 55294.50 88888.00 2008-05-21 18:50:00.625 142 12480.65 94.92 55294.53 88888.00 2008-05-21 18:50:00.750 142 12480.60 94.95 55294.50 88888.00 2008-05-21 18:50:00.875 142 12480.70 94.95 55294.50 88888.00 2008-05-21 18:50:01.000 142 12480.70 94.90 55294.50 88888.00 2008-05-21 18:50:01.125 142 12480.70 94.90 55294.55 88888.00 2008-05-21 18:50:01.250 142 12480.70 94.85 55294.53 88888.00 2008-05-21 18:50:01.375 142 12480.73 94.83 55294.55 88888.00 2008-05-21 18:50:01.500 142 12480.73 94.88 55294.55 88888.00 2008-05-21 18:50:01.625 142 12480.70 94.88 55294.55 88888.00 2008-05-21 18:50:01.750 142 12480.67 94.85 55294.53 88888.00 2008-05-21 18:50:01.875 142 12480.70 94.88 55294.53 88888.00 2008-05-21 18:50:02.000 142 12480.75 94.88 55294.53 88888.00 2008-05-21 18:50:02.125 142 12480.85 94.92 55294.55 88888.00 2008-05-21 18:50:02.250 142 12480.75 94.88 55294.53 88888.00 2008-05-21 18:50:02.375 142 12480.67 94.83 55294.50 88888.00 2008-05-21 18:50:02.500 142 12480.67 94.83 55294.53 88888.00 2008-05-21 18:50:02.625 142 12480.70 94.88 55294.55 88888.00 2008-05-21 18:50:02.750 142 12480.75 94.85 55294.53 88888.00 2008-05-21 18:50:02.875 142 12480.75 94.80 55294.53 88888.00 2008-05-21 18:50:03.000 142 12480.77 94.75 55294.50 88888.00 2008-05-21 18:50:03.125 142 12480.77 94.78 55294.53 88888.00 2008-05-21 18:50:03.250 142 12480.73 94.80 55294.55 88888.00 2008-05-21 18:50:03.375 142 12480.73 94.80 55294.55 88888.00 2008-05-21 18:50:03.500 142 12480.77 94.70 55294.50 88888.00 2008-05-21 18:50:03.625 142 12480.77 94.72 55294.53 88888.00 2008-05-21 18:50:03.750 142 12480.77 94.78 55294.57 88888.00 2008-05-21 18:50:03.875 142 12480.77 94.78 55294.57 88888.00 2008-05-21 18:50:04.000 142 12480.80 94.75 55294.55 88888.00 2008-05-21 18:50:04.125 142 12480.88 94.72 55294.57 88888.00 2008-05-21 18:50:04.250 142 12480.88 94.72 55294.57 88888.00 2008-05-21 18:50:04.375 142 12480.83 94.75 55294.57 88888.00 2008-05-21 18:50:04.500 142 12480.83 94.78 55294.55 88888.00 2008-05-21 18:50:04.625 142 12480.85 94.78 55294.57 88888.00 2008-05-21 18:50:04.750 142 12480.85 94.78 55294.60 88888.00 2008-05-21 18:50:04.875 142 12480.85 94.72 55294.60 88888.00 2008-05-21 18:50:05.000 142 12480.95 94.72 55294.57 88888.00 2008-05-21 18:50:05.125 142 12481.00 94.78 55294.60 88888.00 2008-05-21 18:50:05.250 142 12480.92 94.72 55294.60 88888.00 2008-05-21 18:50:05.375 142 12480.90 94.72 55294.62 88888.00 2008-05-21 18:50:05.500 142 12481.00 94.78 55294.60 88888.00 2008-05-21 18:50:05.625 142 12481.02 94.78 55294.60 88888.00 2008-05-21 18:50:05.750 142 12480.92 94.65 55294.57 88888.00 2008-05-21 18:50:05.875 142 12480.88 94.65 55294.57 88888.00 2008-05-21 18:50:06.000 142 12480.98 94.78 55294.60 88888.00 2008-05-21 18:50:06.125 142 12481.08 94.80 55294.62 88888.00 2008-05-21 18:50:06.250 142 12480.90 94.60 55294.55 88888.00 2008-05-21 18:50:06.375 142 12480.88 94.60 55294.55 88888.00 2008-05-21 18:50:06.500 142 12480.90 94.70 55294.55 88888.00 2008-05-21 18:50:06.625 142 12480.92 94.72 55294.60 88888.00 2008-05-21 18:50:06.750 142 12480.92 94.70 55294.60 88888.00 2008-05-21 18:50:06.875 142 12480.95 94.67 55294.57 88888.00 2008-05-21 18:50:07.000 142 12481.00 94.65 55294.60 88888.00 2008-05-21 18:50:07.125 142 12480.92 94.67 55294.62 88888.00 2008-05-21 18:50:07.250 142 12480.98 94.67 55294.65 88888.00 2008-05-21 18:50:07.375 142 12481.00 94.65 55294.62 88888.00 2008-05-21 18:50:07.500 142 12480.92 94.62 55294.60 88888.00 2008-05-21 18:50:07.625 142 12480.90 94.60 55294.57 88888.00 2008-05-21 18:50:07.750 142 12480.92 94.53 55294.55 88888.00 2008-05-21 18:50:07.875 142 12480.98 94.55 55294.60 88888.00 2008-05-21 18:50:08.000 142 12481.00 94.58 55294.57 88888.00 2008-05-21 18:50:08.125 142 12481.02 94.58 55294.60 88888.00 2008-05-21 18:50:08.250 142 12481.10 94.53 55294.60 88888.00 2008-05-21 18:50:08.375 142 12481.15 94.55 55294.57 88888.00 2008-05-21 18:50:08.500 142 12481.17 94.60 55294.60 88888.00 2008-05-21 18:50:08.625 142 12481.05 94.62 55294.60 88888.00 2008-05-21 18:50:08.750 142 12481.00 94.55 55294.57 88888.00 2008-05-21 18:50:08.875 142 12481.00 94.55 55294.60 88888.00 2008-05-21 18:50:09.000 142 12481.00 94.55 55294.60 88888.00 2008-05-21 18:50:09.125 142 12481.00 94.55 55294.60 88888.00 2008-05-21 18:50:09.250 142 12481.02 94.58 55294.62 88888.00 2008-05-21 18:50:09.375 142 12481.02 94.55 55294.62 88888.00 2008-05-21 18:50:09.500 142 12481.02 94.53 55294.62 88888.00 2008-05-21 18:50:09.625 142 12481.05 94.55 55294.62 88888.00 2008-05-21 18:50:09.750 142 12481.10 94.58 55294.65 88888.00 2008-05-21 18:50:09.875 142 12481.20 94.60 55294.65 88888.00 2008-05-21 18:50:10.000 142 12481.23 94.58 55294.68 88888.00 2008-05-21 18:50:10.125 142 12481.23 94.62 55294.65 88888.00 2008-05-21 18:50:10.250 142 12481.15 94.53 55294.65 88888.00 2008-05-21 18:50:10.375 142 12481.17 94.55 55294.70 88888.00 2008-05-21 18:50:10.500 142 12481.17 94.60 55294.68 88888.00 2008-05-21 18:50:10.625 142 12481.23 94.58 55294.68 88888.00 2008-05-21 18:50:10.750 142 12481.17 94.55 55294.70 88888.00 2008-05-21 18:50:10.875 142 12481.17 94.53 55294.72 88888.00 2008-05-21 18:50:11.000 142 12481.17 94.53 55294.72 88888.00 2008-05-21 18:50:11.125 142 12481.25 94.53 55294.72 88888.00 2008-05-21 18:50:11.250 142 12481.20 94.55 55294.72 88888.00 2008-05-21 18:50:11.375 142 12481.15 94.50 55294.68 88888.00 2008-05-21 18:50:11.500 142 12481.15 94.45 55294.68 88888.00 2008-05-21 18:50:11.625 142 12481.17 94.42 55294.70 88888.00 2008-05-21 18:50:11.750 142 12481.17 94.45 55294.68 88888.00 2008-05-21 18:50:11.875 142 12481.30 94.47 55294.72 88888.00 2008-05-21 18:50:12.000 142 12481.35 94.47 55294.72 88888.00 2008-05-21 18:50:12.125 142 12481.33 94.45 55294.70 88888.00 2008-05-21 18:50:12.250 142 12481.25 94.45 55294.72 88888.00 2008-05-21 18:50:12.375 142 12481.27 94.50 55294.78 88888.00 2008-05-21 18:50:12.500 142 12481.25 94.53 55294.75 88888.00 2008-05-21 18:50:12.625 142 12481.17 94.45 55294.72 88888.00 2008-05-21 18:50:12.750 142 12481.17 94.40 55294.72 88888.00 2008-05-21 18:50:12.875 142 12481.23 94.45 55294.75 88888.00 2008-05-21 18:50:13.000 142 12481.25 94.47 55294.78 88888.00 2008-05-21 18:50:13.125 142 12481.23 94.45 55294.75 88888.00 2008-05-21 18:50:13.250 142 12481.27 94.45 55294.72 88888.00 2008-05-21 18:50:13.375 142 12481.30 94.45 55294.75 88888.00 2008-05-21 18:50:13.500 142 12481.27 94.45 55294.75 88888.00 2008-05-21 18:50:13.625 142 12481.27 94.42 55294.72 88888.00 2008-05-21 18:50:13.750 142 12481.30 94.42 55294.75 88888.00 2008-05-21 18:50:13.875 142 12481.33 94.42 55294.72 88888.00 2008-05-21 18:50:14.000 142 12481.33 94.40 55294.70 88888.00 2008-05-21 18:50:14.125 142 12481.40 94.45 55294.75 88888.00 2008-05-21 18:50:14.250 142 12481.42 94.47 55294.78 88888.00 2008-05-21 18:50:14.375 142 12481.38 94.45 55294.78 88888.00 2008-05-21 18:50:14.500 142 12481.27 94.40 55294.75 88888.00 2008-05-21 18:50:14.625 142 12481.33 94.38 55294.75 88888.00 2008-05-21 18:50:14.750 142 12481.38 94.40 55294.75 88888.00 2008-05-21 18:50:14.875 142 12481.33 94.38 55294.72 88888.00 2008-05-21 18:50:15.000 142 12481.35 94.38 55294.78 88888.00 2008-05-21 18:50:15.125 142 12481.42 94.40 55294.80 88888.00 2008-05-21 18:50:15.250 142 12481.42 94.35 55294.75 88888.00 2008-05-21 18:50:15.375 142 12481.48 94.38 55294.78 88888.00 2008-05-21 18:50:15.500 142 12481.45 94.42 55294.82 88888.00 2008-05-21 18:50:15.625 142 12481.42 94.40 55294.80 88888.00 2008-05-21 18:50:15.750 142 12481.45 94.35 55294.78 88888.00 2008-05-21 18:50:15.875 142 12481.48 94.33 55294.75 88888.00 2008-05-21 18:50:16.000 142 12481.42 94.30 55294.75 88888.00 2008-05-21 18:50:16.125 142 12481.45 94.38 55294.75 88888.00 2008-05-21 18:50:16.250 142 12481.48 94.40 55294.80 88888.00 2008-05-21 18:50:16.375 142 12481.48 94.40 55294.80 88888.00 2008-05-21 18:50:16.500 142 12481.42 94.33 55294.75 88888.00 2008-05-21 18:50:16.625 142 12481.45 94.35 55294.78 88888.00 2008-05-21 18:50:16.750 142 12481.45 94.40 55294.78 88888.00 2008-05-21 18:50:16.875 142 12481.50 94.42 55294.80 88888.00 2008-05-21 18:50:17.000 142 12481.52 94.40 55294.78 88888.00 2008-05-21 18:50:17.125 142 12481.55 94.40 55294.80 88888.00 2008-05-21 18:50:17.250 142 12481.55 94.38 55294.82 88888.00 2008-05-21 18:50:17.375 142 12481.60 94.40 55294.80 88888.00 2008-05-21 18:50:17.500 142 12481.62 94.42 55294.78 88888.00 2008-05-21 18:50:17.625 142 12481.60 94.40 55294.78 88888.00 2008-05-21 18:50:17.750 142 12481.62 94.40 55294.80 88888.00 2008-05-21 18:50:17.875 142 12481.60 94.40 55294.82 88888.00 2008-05-21 18:50:18.000 142 12481.60 94.45 55294.82 88888.00 2008-05-21 18:50:18.125 142 12481.48 94.35 55294.72 88888.00 2008-05-21 18:50:18.250 142 12481.45 94.25 55294.70 88888.00 2008-05-21 18:50:18.375 142 12481.52 94.28 55294.72 88888.00 2008-05-21 18:50:18.500 142 12481.58 94.25 55294.68 88888.00 2008-05-21 18:50:18.625 142 12481.58 94.28 55294.70 88888.00 2008-05-21 18:50:18.750 142 12481.58 94.35 55294.70 88888.00 2008-05-21 18:50:18.875 142 12481.58 94.40 55294.75 88888.00 2008-05-21 18:50:19.000 142 12481.67 94.38 55294.72 88888.00 2008-05-21 18:50:19.125 142 12481.67 94.42 55294.80 88888.00 2008-05-21 18:50:19.250 142 12481.58 94.38 55294.80 88888.00 2008-05-21 18:50:19.375 142 12481.58 94.40 55294.80 88888.00 2008-05-21 18:50:19.500 142 12481.60 94.40 55294.82 88888.00 2008-05-21 18:50:19.625 142 12481.55 94.40 55294.80 88888.00 2008-05-21 18:50:19.750 142 12481.60 94.42 55294.85 88888.00 2008-05-21 18:50:19.875 142 12481.65 94.40 55294.82 88888.00 2008-05-21 18:50:20.000 142 12481.65 94.40 55294.78 88888.00 2008-05-21 18:50:20.125 142 12481.65 94.38 55294.75 88888.00 2008-05-21 18:50:20.250 142 12481.65 94.40 55294.80 88888.00 2008-05-21 18:50:20.375 142 12481.67 94.45 55294.80 88888.00 2008-05-21 18:50:20.500 142 12481.67 94.50 55294.82 88888.00 2008-05-21 18:50:20.625 142 12481.73 94.50 55294.85 88888.00 2008-05-21 18:50:20.750 142 12481.60 94.42 55294.82 88888.00 2008-05-21 18:50:20.875 142 12481.52 94.40 55294.75 88888.00 2008-05-21 18:50:21.000 142 12481.60 94.42 55294.80 88888.00 2008-05-21 18:50:21.125 142 12481.67 94.55 55294.85 88888.00 2008-05-21 18:50:21.250 142 12481.67 94.60 55294.82 88888.00 2008-05-21 18:50:21.375 142 12481.65 94.50 55294.78 88888.00 2008-05-21 18:50:21.500 142 12481.58 94.50 55294.78 88888.00 2008-05-21 18:50:21.625 142 12481.62 94.50 55294.78 88888.00 2008-05-21 18:50:21.750 142 12481.67 94.47 55294.75 88888.00 2008-05-21 18:50:21.875 142 12481.65 94.47 55294.75 88888.00 2008-05-21 18:50:22.000 142 12481.62 94.50 55294.72 88888.00 2008-05-21 18:50:22.125 142 12481.60 94.53 55294.75 88888.00 2008-05-21 18:50:22.250 142 12481.58 94.60 55294.80 88888.00 2008-05-21 18:50:22.375 142 12481.65 94.62 55294.80 88888.00 2008-05-21 18:50:22.500 142 12481.65 94.60 55294.78 88888.00 2008-05-21 18:50:22.625 142 12481.70 94.65 55294.78 88888.00 2008-05-21 18:50:22.750 142 12481.70 94.65 55294.78 88888.00 2008-05-21 18:50:22.875 142 12481.70 94.62 55294.75 88888.00 2008-05-21 18:50:23.000 142 12481.65 94.65 55294.75 88888.00 2008-05-21 18:50:23.125 142 12481.67 94.70 55294.80 88888.00 2008-05-21 18:50:23.250 142 12481.67 94.62 55294.78 88888.00 2008-05-21 18:50:23.375 142 12481.73 94.62 55294.75 88888.00 2008-05-21 18:50:23.500 142 12481.70 94.65 55294.78 88888.00 2008-05-21 18:50:23.625 142 12481.70 94.72 55294.85 88888.00 2008-05-21 18:50:23.750 142 12481.70 94.70 55294.82 88888.00 2008-05-21 18:50:23.875 142 12481.65 94.65 55294.80 88888.00 2008-05-21 18:50:24.000 142 12481.67 94.72 55294.82 88888.00 2008-05-21 18:50:24.125 142 12481.77 94.72 55294.85 88888.00 2008-05-21 18:50:24.250 142 12481.75 94.72 55294.82 88888.00 2008-05-21 18:50:24.375 142 12481.65 94.67 55294.80 88888.00 2008-05-21 18:50:24.500 142 12481.65 94.70 55294.82 88888.00 2008-05-21 18:50:24.625 142 12481.70 94.75 55294.85 88888.00 2008-05-21 18:50:24.750 142 12481.67 94.80 55294.88 88888.00 2008-05-21 18:50:24.875 142 12481.70 94.83 55294.88 88888.00 2008-05-21 18:50:25.000 142 12481.65 94.83 55294.80 88888.00 2008-05-21 18:50:25.125 142 12481.67 94.85 55294.82 88888.00 2008-05-21 18:50:25.250 142 12481.70 94.88 55294.88 88888.00 2008-05-21 18:50:25.375 142 12481.67 94.85 55294.85 88888.00 2008-05-21 18:50:25.500 142 12481.67 94.83 55294.82 88888.00 2008-05-21 18:50:25.625 142 12481.70 94.85 55294.82 88888.00 2008-05-21 18:50:25.750 142 12481.67 94.85 55294.80 88888.00 2008-05-21 18:50:25.875 142 12481.73 94.92 55294.82 88888.00 2008-05-21 18:50:26.000 142 12481.70 94.95 55294.80 88888.00 2008-05-21 18:50:26.125 142 12481.62 94.92 55294.80 88888.00 2008-05-21 18:50:26.250 142 12481.65 94.95 55294.85 88888.00 2008-05-21 18:50:26.375 142 12481.75 95.00 55294.85 88888.00 2008-05-21 18:50:26.500 142 12481.67 94.97 55294.85 88888.00 2008-05-21 18:50:26.625 142 12481.62 94.95 55294.85 88888.00 2008-05-21 18:50:26.750 142 12481.62 95.00 55294.85 88888.00 2008-05-21 18:50:26.875 142 12481.62 94.97 55294.85 88888.00 2008-05-21 18:50:27.000 142 12481.67 95.00 55294.88 88888.00 2008-05-21 18:50:27.125 142 12481.70 95.00 55294.90 88888.00 2008-05-21 18:50:27.250 142 12481.67 95.03 55294.85 88888.00 2008-05-21 18:50:27.375 142 12481.65 95.00 55294.80 88888.00 2008-05-21 18:50:27.500 142 12481.65 95.00 55294.82 88888.00 2008-05-21 18:50:27.625 142 12481.75 95.08 55294.85 88888.00 2008-05-21 18:50:27.750 142 12481.70 95.10 55294.88 88888.00 2008-05-21 18:50:27.875 142 12481.67 95.10 55294.88 88888.00 2008-05-21 18:50:28.000 142 12481.65 95.03 55294.82 88888.00 2008-05-21 18:50:28.125 142 12481.65 95.05 55294.85 88888.00 2008-05-21 18:50:28.250 142 12481.67 95.12 55294.90 88888.00 2008-05-21 18:50:28.375 142 12481.70 95.08 55294.88 88888.00 2008-05-21 18:50:28.500 142 12481.65 95.10 55294.88 88888.00 2008-05-21 18:50:28.625 142 12481.62 95.12 55294.90 88888.00 2008-05-21 18:50:28.750 142 12481.60 95.17 55294.90 88888.00 2008-05-21 18:50:28.875 142 12481.50 95.12 55294.90 88888.00 2008-05-21 18:50:29.000 142 12481.58 95.12 55294.88 88888.00 2008-05-21 18:50:29.125 142 12481.62 95.15 55294.90 88888.00 2008-05-21 18:50:29.250 142 12481.65 95.15 55294.90 88888.00 2008-05-21 18:50:29.375 142 12481.60 95.20 55294.90 88888.00 2008-05-21 18:50:29.500 142 12481.65 95.25 55294.95 88888.00 2008-05-21 18:50:29.625 142 12481.67 95.28 55294.95 88888.00 2008-05-21 18:50:29.750 142 12481.67 95.25 55294.95 88888.00 2008-05-21 18:50:29.875 142 12481.62 95.22 55294.95 88888.00 2008-05-21 18:50:30.000 142 12481.62 95.22 55294.95 88888.00 2008-05-21 18:50:30.125 142 12481.62 95.28 55294.97 88888.00 2008-05-21 18:50:30.250 142 12481.62 95.30 55295.00 88888.00 2008-05-21 18:50:30.375 142 12481.65 95.28 55295.03 88888.00 2008-05-21 18:50:30.500 142 12481.67 95.30 55295.00 88888.00 2008-05-21 18:50:30.625 142 12481.65 95.30 55294.95 88888.00 2008-05-21 18:50:30.750 142 12481.62 95.30 55294.95 88888.00 2008-05-21 18:50:30.875 142 12481.65 95.35 55295.03 88888.00 2008-05-21 18:50:31.000 142 12481.70 95.40 55295.03 88888.00 2008-05-21 18:50:31.125 142 12481.62 95.35 55294.97 88888.00 2008-05-21 18:50:31.250 142 12481.48 95.22 55294.90 88888.00 2008-05-21 18:50:31.375 142 12481.40 95.22 55294.90 88888.00 2008-05-21 18:50:31.500 142 12481.40 95.17 55294.88 88888.00 2008-05-21 18:50:31.625 142 12481.42 95.22 55294.93 88888.00 2008-05-21 18:50:31.750 142 12481.45 95.28 55294.97 88888.00 2008-05-21 18:50:31.875 142 12481.45 95.30 55295.00 88888.00 2008-05-21 18:50:32.000 142 12481.50 95.38 55294.97 88888.00 2008-05-21 18:50:32.125 142 12481.58 95.45 55295.00 88888.00 2008-05-21 18:50:32.250 142 12481.48 95.33 55294.97 88888.00 2008-05-21 18:50:32.375 142 12481.48 95.33 55294.97 88888.00 2008-05-21 18:50:32.500 142 12481.42 95.30 55294.95 88888.00 2008-05-21 18:50:32.625 142 12481.45 95.33 55294.95 88888.00 2008-05-21 18:50:32.750 142 12481.48 95.35 55294.95 88888.00 2008-05-21 18:50:32.875 142 12481.42 95.35 55294.97 88888.00 2008-05-21 18:50:33.000 142 12481.45 95.38 55294.95 88888.00 2008-05-21 18:50:33.125 142 12481.50 95.47 55295.05 88888.00 2008-05-21 18:50:33.250 142 12481.52 95.42 55295.03 88888.00 2008-05-21 18:50:33.375 142 12481.52 95.47 55295.00 88888.00 2008-05-21 18:50:33.500 142 12481.45 95.38 55294.97 88888.00 2008-05-21 18:50:33.625 142 12481.38 95.28 55294.93 88888.00 2008-05-21 18:50:33.750 142 12481.33 95.30 55294.93 88888.00 2008-05-21 18:50:33.875 142 12481.40 95.40 55294.95 88888.00 2008-05-21 18:50:34.000 142 12481.40 95.38 55294.97 88888.00 2008-05-21 18:50:34.125 142 12481.35 95.40 55294.97 88888.00 2008-05-21 18:50:34.250 142 12481.27 95.35 55294.97 88888.00 2008-05-21 18:50:34.375 142 12481.33 95.33 55295.00 88888.00 2008-05-21 18:50:34.500 142 12481.38 95.38 55295.05 88888.00 2008-05-21 18:50:34.625 142 12481.42 95.47 55295.07 88888.00 2008-05-21 18:50:34.750 142 12481.48 95.53 55295.05 88888.00 2008-05-21 18:50:34.875 142 12481.48 95.45 55295.03 88888.00 2008-05-21 18:50:35.000 142 12481.45 95.42 55294.97 88888.00 2008-05-21 18:50:35.125 142 12481.45 95.42 55294.97 88888.00 2008-05-21 18:50:35.250 142 12481.45 95.42 55294.97 88888.00 2008-05-21 18:50:35.375 142 12481.45 95.45 55294.97 88888.00 2008-05-21 18:50:35.500 142 12481.42 95.42 55295.03 88888.00 2008-05-21 18:50:35.625 142 12481.38 95.40 55295.05 88888.00 2008-05-21 18:50:35.750 142 12481.42 95.42 55295.07 88888.00 2008-05-21 18:50:35.875 142 12481.42 95.42 55295.07 88888.00 2008-05-21 18:50:36.000 142 12481.33 95.42 55295.07 88888.00 2008-05-21 18:50:36.125 142 12481.40 95.53 55295.10 88888.00 2008-05-21 18:50:36.250 142 12481.45 95.50 55295.10 88888.00 2008-05-21 18:50:36.375 142 12481.45 95.50 55295.12 88888.00 2008-05-21 18:50:36.500 142 12481.45 95.50 55295.10 88888.00 2008-05-21 18:50:36.625 142 12481.45 95.50 55295.07 88888.00 2008-05-21 18:50:36.750 142 12481.42 95.45 55295.05 88888.00 2008-05-21 18:50:36.875 142 12481.42 95.42 55295.05 88888.00 2008-05-21 18:50:37.000 142 12481.35 95.40 55295.05 88888.00 2008-05-21 18:50:37.125 142 12481.38 95.47 55295.12 88888.00 2008-05-21 18:50:37.250 142 12481.42 95.42 55295.10 88888.00 2008-05-21 18:50:37.375 142 12481.40 95.40 55295.05 88888.00 2008-05-21 18:50:37.500 142 12481.35 95.42 55295.05 88888.00 2008-05-21 18:50:37.625 142 12481.38 95.45 55295.05 88888.00 2008-05-21 18:50:37.750 142 12481.45 95.45 55295.10 88888.00 2008-05-21 18:50:37.875 142 12481.38 95.45 55295.10 88888.00 2008-05-21 18:50:38.000 142 12481.42 95.42 55295.10 88888.00 2008-05-21 18:50:38.125 142 12481.45 95.47 55295.12 88888.00 2008-05-21 18:50:38.250 142 12481.42 95.47 55295.15 88888.00 2008-05-21 18:50:38.375 142 12481.38 95.50 55295.15 88888.00 2008-05-21 18:50:38.500 142 12481.40 95.47 55295.12 88888.00 2008-05-21 18:50:38.625 142 12481.40 95.50 55295.18 88888.00 2008-05-21 18:50:38.750 142 12481.42 95.53 55295.18 88888.00 2008-05-21 18:50:38.875 142 12481.40 95.53 55295.18 88888.00 2008-05-21 18:50:39.000 142 12481.40 95.53 55295.15 88888.00 2008-05-21 18:50:39.125 142 12481.42 95.55 55295.20 88888.00 2008-05-21 18:50:39.250 142 12481.52 95.55 55295.22 88888.00 2008-05-21 18:50:39.375 142 12481.52 95.50 55295.22 88888.00 2008-05-21 18:50:39.500 142 12481.40 95.47 55295.18 88888.00 2008-05-21 18:50:39.625 142 12481.35 95.50 55295.20 88888.00 2008-05-21 18:50:39.750 142 12481.38 95.50 55295.18 88888.00 2008-05-21 18:50:39.875 142 12481.40 95.53 55295.18 88888.00 2008-05-21 18:50:40.000 142 12481.40 95.53 55295.18 88888.00 2008-05-21 18:50:40.125 142 12481.40 95.55 55295.20 88888.00 2008-05-21 18:50:40.250 142 12481.38 95.53 55295.18 88888.00 2008-05-21 18:50:40.375 142 12481.40 95.53 55295.15 88888.00 2008-05-21 18:50:40.500 142 12481.38 95.45 55295.12 88888.00 2008-05-21 18:50:40.625 142 12481.40 95.47 55295.15 88888.00 2008-05-21 18:50:40.750 142 12481.42 95.55 55295.15 88888.00 2008-05-21 18:50:40.875 142 12481.38 95.58 55295.20 88888.00 2008-05-21 18:50:41.000 142 12481.38 95.55 55295.18 88888.00 2008-05-21 18:50:41.125 142 12481.35 95.53 55295.18 88888.00 2008-05-21 18:50:41.250 142 12481.35 95.50 55295.20 88888.00 2008-05-21 18:50:41.375 142 12481.40 95.55 55295.25 88888.00 2008-05-21 18:50:41.500 142 12481.45 95.65 55295.28 88888.00 2008-05-21 18:50:41.625 142 12481.40 95.60 55295.22 88888.00 2008-05-21 18:50:41.750 142 12481.38 95.60 55295.20 88888.00 2008-05-21 18:50:41.875 142 12481.38 95.62 55295.20 88888.00 2008-05-21 18:50:42.000 142 12481.48 95.65 55295.22 88888.00 2008-05-21 18:50:42.125 142 12481.38 95.62 55295.22 88888.00 2008-05-21 18:50:42.250 142 12481.33 95.55 55295.18 88888.00 2008-05-21 18:50:42.375 142 12481.33 95.58 55295.20 88888.00 2008-05-21 18:50:42.500 142 12481.38 95.65 55295.20 88888.00 2008-05-21 18:50:42.625 142 12481.38 95.58 55295.22 88888.00 2008-05-21 18:50:42.750 142 12481.30 95.55 55295.20 88888.00 2008-05-21 18:50:42.875 142 12481.27 95.53 55295.18 88888.00 2008-05-21 18:50:43.000 142 12481.38 95.58 55295.15 88888.00 2008-05-21 18:50:43.125 142 12481.42 95.62 55295.18 88888.00 2008-05-21 18:50:43.250 142 12481.45 95.65 55295.20 88888.00 2008-05-21 18:50:43.375 142 12481.48 95.67 55295.22 88888.00 2008-05-21 18:50:43.500 142 12481.45 95.62 55295.22 88888.00 2008-05-21 18:50:43.625 142 12481.48 95.62 55295.20 88888.00 2008-05-21 18:50:43.750 142 12481.50 95.65 55295.22 88888.00 2008-05-21 18:50:43.875 142 12481.55 95.72 55295.20 88888.00 2008-05-21 18:50:44.000 142 12481.52 95.72 55295.18 88888.00 2008-05-21 18:50:44.125 142 12481.55 95.70 55295.15 88888.00 2008-05-21 18:50:44.250 142 12481.50 95.70 55295.18 88888.00 2008-05-21 18:50:44.375 142 12481.60 95.75 55295.22 88888.00 2008-05-21 18:50:44.500 142 12481.62 95.75 55295.25 88888.00 2008-05-21 18:50:44.625 142 12481.60 95.75 55295.20 88888.00 2008-05-21 18:50:44.750 142 12481.52 95.78 55295.20 88888.00 2008-05-21 18:50:44.875 142 12481.55 95.80 55295.20 88888.00 2008-05-21 18:50:45.000 142 12481.60 95.78 55295.20 88888.00 2008-05-21 18:50:45.125 142 12481.62 95.78 55295.22 88888.00 2008-05-21 18:50:45.250 142 12481.58 95.85 55295.25 88888.00 2008-05-21 18:50:45.375 142 12481.67 95.90 55295.28 88888.00 2008-05-21 18:50:45.500 142 12481.62 95.85 55295.28 88888.00 2008-05-21 18:50:45.625 142 12481.65 95.88 55295.25 88888.00 2008-05-21 18:50:45.750 142 12481.73 96.00 55295.28 88888.00 2008-05-21 18:50:45.875 142 12481.67 95.92 55295.22 88888.00 2008-05-21 18:50:46.000 142 12481.58 95.80 55295.20 88888.00 2008-05-21 18:50:46.125 142 12481.55 95.75 55295.15 88888.00 2008-05-21 18:50:46.250 142 12481.52 95.78 55295.12 88888.00 2008-05-21 18:50:46.375 142 12481.55 95.85 55295.15 88888.00 2008-05-21 18:50:46.500 142 12481.65 95.90 55295.20 88888.00 2008-05-21 18:50:46.625 142 12481.75 95.92 55295.20 88888.00 2008-05-21 18:50:46.750 142 12481.73 95.92 55295.20 88888.00 2008-05-21 18:50:46.875 142 12481.73 95.95 55295.22 88888.00 2008-05-21 18:50:47.000 142 12481.67 95.92 55295.22 88888.00 2008-05-21 18:50:47.125 142 12481.70 96.00 55295.28 88888.00 2008-05-21 18:50:47.250 142 12481.77 96.03 55295.30 88888.00 2008-05-21 18:50:47.375 142 12481.83 96.03 55295.28 88888.00 2008-05-21 18:50:47.500 142 12481.83 96.00 55295.28 88888.00 2008-05-21 18:50:47.625 142 12481.85 96.03 55295.30 88888.00 2008-05-21 18:50:47.750 142 12481.85 95.95 55295.25 88888.00 2008-05-21 18:50:47.875 142 12481.83 95.97 55295.22 88888.00 2008-05-21 18:50:48.000 142 12481.83 95.95 55295.20 88888.00 2008-05-21 18:50:48.125 142 12481.80 95.92 55295.20 88888.00 2008-05-21 18:50:48.250 142 12481.77 95.95 55295.22 88888.00 2008-05-21 18:50:48.375 142 12481.80 96.03 55295.25 88888.00 2008-05-21 18:50:48.500 142 12481.90 96.08 55295.25 88888.00 2008-05-21 18:50:48.625 142 12481.98 96.08 55295.25 88888.00 2008-05-21 18:50:48.750 142 12482.05 96.10 55295.25 88888.00 2008-05-21 18:50:48.875 142 12482.00 96.08 55295.25 88888.00 2008-05-21 18:50:49.000 142 12481.92 96.10 55295.25 88888.00 2008-05-21 18:50:49.125 142 12481.92 96.08 55295.25 88888.00 2008-05-21 18:50:49.250 142 12481.88 96.03 55295.20 88888.00 2008-05-21 18:50:49.375 142 12481.88 96.00 55295.20 88888.00 2008-05-21 18:50:49.500 142 12481.92 96.03 55295.20 88888.00 2008-05-21 18:50:49.625 142 12482.02 96.08 55295.20 88888.00 2008-05-21 18:50:49.750 142 12482.05 96.05 55295.20 88888.00 2008-05-21 18:50:49.875 142 12482.02 96.05 55295.20 88888.00 2008-05-21 18:50:50.000 142 12482.02 96.08 55295.22 88888.00 2008-05-21 18:50:50.125 142 12481.95 96.08 55295.20 88888.00 2008-05-21 18:50:50.250 142 12481.98 96.10 55295.22 88888.00 2008-05-21 18:50:50.375 142 12482.02 96.08 55295.20 88888.00 2008-05-21 18:50:50.500 142 12482.00 96.03 55295.20 88888.00 2008-05-21 18:50:50.625 142 12482.08 96.05 55295.20 88888.00 2008-05-21 18:50:50.750 142 12482.12 96.08 55295.22 88888.00 2008-05-21 18:50:50.875 142 12482.05 96.10 55295.20 88888.00 2008-05-21 18:50:51.000 142 12482.10 96.12 55295.18 88888.00 2008-05-21 18:50:51.125 142 12482.20 96.15 55295.22 88888.00 2008-05-21 18:50:51.250 142 12482.17 96.17 55295.22 88888.00 2008-05-21 18:50:51.375 142 12482.17 96.22 55295.25 88888.00 2008-05-21 18:50:51.500 142 12482.17 96.20 55295.22 88888.00 2008-05-21 18:50:51.625 142 12482.15 96.12 55295.18 88888.00 2008-05-21 18:50:51.750 142 12482.15 96.12 55295.18 88888.00 2008-05-21 18:50:51.875 142 12482.10 96.15 55295.20 88888.00 2008-05-21 18:50:52.000 142 12482.17 96.12 55295.20 88888.00 2008-05-21 18:50:52.125 142 12482.27 96.20 55295.25 88888.00 2008-05-21 18:50:52.250 142 12482.27 96.22 55295.25 88888.00 2008-05-21 18:50:52.375 142 12482.33 96.25 55295.20 88888.00 2008-05-21 18:50:52.500 142 12482.35 96.22 55295.22 88888.00 2008-05-21 18:50:52.625 142 12482.35 96.17 55295.25 88888.00 2008-05-21 18:50:52.750 142 12482.38 96.20 55295.25 88888.00 2008-05-21 18:50:52.875 142 12482.38 96.20 55295.22 88888.00 2008-05-21 18:50:53.000 142 12482.35 96.17 55295.20 88888.00 2008-05-21 18:50:53.125 142 12482.35 96.20 55295.18 88888.00 2008-05-21 18:50:53.250 142 12482.33 96.17 55295.18 88888.00 2008-05-21 18:50:53.375 142 12482.30 96.12 55295.15 88888.00 2008-05-21 18:50:53.500 142 12482.25 96.15 55295.15 88888.00 2008-05-21 18:50:53.625 142 12482.27 96.20 55295.20 88888.00 2008-05-21 18:50:53.750 142 12482.35 96.17 55295.20 88888.00 2008-05-21 18:50:53.875 142 12482.33 96.12 55295.15 88888.00 2008-05-21 18:50:54.000 142 12482.27 96.08 55295.15 88888.00 2008-05-21 18:50:54.125 142 12482.38 96.15 55295.20 88888.00 2008-05-21 18:50:54.250 142 12482.45 96.20 55295.28 88888.00 2008-05-21 18:50:54.375 142 12482.45 96.17 55295.25 88888.00 2008-05-21 18:50:54.500 142 12482.38 96.08 55295.22 88888.00 2008-05-21 18:50:54.625 142 12482.35 96.05 55295.20 88888.00 2008-05-21 18:50:54.750 142 12482.38 96.15 55295.25 88888.00 2008-05-21 18:50:54.875 142 12482.45 96.20 55295.28 88888.00 2008-05-21 18:50:55.000 142 12482.42 96.20 55295.25 88888.00 2008-05-21 18:50:55.125 142 12482.38 96.12 55295.22 88888.00 2008-05-21 18:50:55.250 142 12482.33 96.05 55295.20 88888.00 2008-05-21 18:50:55.375 142 12482.40 96.08 55295.22 88888.00 2008-05-21 18:50:55.500 142 12482.42 96.10 55295.22 88888.00 2008-05-21 18:50:55.625 142 12482.48 96.12 55295.22 88888.00 2008-05-21 18:50:55.750 142 12482.52 96.08 55295.25 88888.00 2008-05-21 18:50:55.875 142 12482.58 96.10 55295.25 88888.00 2008-05-21 18:50:56.000 142 12482.55 96.12 55295.25 88888.00 2008-05-21 18:50:56.125 142 12482.50 96.12 55295.25 88888.00 2008-05-21 18:50:56.250 142 12482.48 96.08 55295.25 88888.00 2008-05-21 18:50:56.375 142 12482.55 96.10 55295.25 88888.00 2008-05-21 18:50:56.500 142 12482.62 96.12 55295.28 88888.00 2008-05-21 18:50:56.625 142 12482.60 96.05 55295.25 88888.00 2008-05-21 18:50:56.750 142 12482.62 96.05 55295.28 88888.00 2008-05-21 18:50:56.875 142 12482.60 96.08 55295.25 88888.00 2008-05-21 18:50:57.000 142 12482.58 96.03 55295.20 88888.00 2008-05-21 18:50:57.125 142 12482.60 96.03 55295.25 88888.00 2008-05-21 18:50:57.250 142 12482.60 96.00 55295.25 88888.00 2008-05-21 18:50:57.375 142 12482.65 96.00 55295.25 88888.00 2008-05-21 18:50:57.500 142 12482.70 96.03 55295.28 88888.00 2008-05-21 18:50:57.625 142 12482.67 95.97 55295.25 88888.00 2008-05-21 18:50:57.750 142 12482.67 96.00 55295.28 88888.00 2008-05-21 18:50:57.875 142 12482.70 96.03 55295.28 88888.00 2008-05-21 18:50:58.000 142 12482.67 95.97 55295.25 88888.00 2008-05-21 18:50:58.125 142 12482.67 96.00 55295.30 88888.00 2008-05-21 18:50:58.250 142 12482.70 96.03 55295.32 88888.00 2008-05-21 18:50:58.375 142 12482.73 96.00 55295.28 88888.00 2008-05-21 18:50:58.500 142 12482.77 95.97 55295.30 88888.00 2008-05-21 18:50:58.625 142 12482.75 95.97 55295.28 88888.00 2008-05-21 18:50:58.750 142 12482.75 96.00 55295.25 88888.00 2008-05-21 18:50:58.875 142 12482.80 95.95 55295.25 88888.00 2008-05-21 18:50:59.000 142 12482.80 95.97 55295.28 88888.00 2008-05-21 18:50:59.125 142 12482.77 95.97 55295.32 88888.00 2008-05-21 18:50:59.250 142 12482.75 95.90 55295.30 88888.00 2008-05-21 18:50:59.375 142 12482.75 95.92 55295.28 88888.00 2008-05-21 18:50:59.500 142 12482.77 95.97 55295.32 88888.00 2008-05-21 18:50:59.625 142 12482.83 95.92 55295.32 88888.00 2008-05-21 18:50:59.750 142 12482.77 95.90 55295.30 88888.00 2008-05-21 18:50:59.875 142 12482.77 95.85 55295.28 88888.00 2008-05-21 18:51:00.000 142 12482.88 95.92 55295.30 88888.00 2008-05-21 18:51:00.125 142 12483.02 95.92 55295.32 88888.00 2008-05-21 18:51:00.250 142 12482.98 95.88 55295.28 88888.00 2008-05-21 18:51:00.375 142 12482.95 95.88 55295.30 88888.00 2008-05-21 18:51:00.500 142 12482.95 95.80 55295.30 88888.00 2008-05-21 18:51:00.625 142 12483.00 95.80 55295.30 88888.00 2008-05-21 18:51:00.750 142 12483.00 95.83 55295.30 88888.00 2008-05-21 18:51:00.875 142 12483.00 95.80 55295.28 88888.00 2008-05-21 18:51:01.000 142 12483.12 95.80 55295.30 88888.00 2008-05-21 18:51:01.125 142 12483.10 95.78 55295.30 88888.00 2008-05-21 18:51:01.250 142 12483.05 95.78 55295.32 88888.00 2008-05-21 18:51:01.375 142 12483.08 95.83 55295.32 88888.00 2008-05-21 18:51:01.500 142 12483.12 95.75 55295.32 88888.00 2008-05-21 18:51:01.625 142 12483.10 95.75 55295.30 88888.00 2008-05-21 18:51:01.750 142 12483.12 95.75 55295.30 88888.00 2008-05-21 18:51:01.875 142 12483.20 95.78 55295.30 88888.00 2008-05-21 18:51:02.000 142 12483.23 95.70 55295.28 88888.00 2008-05-21 18:51:02.125 142 12483.17 95.72 55295.28 88888.00 2008-05-21 18:51:02.250 142 12483.10 95.75 55295.32 88888.00 2008-05-21 18:51:02.375 142 12483.17 95.78 55295.32 88888.00 2008-05-21 18:51:02.500 142 12483.23 95.80 55295.32 88888.00 2008-05-21 18:51:02.625 142 12483.25 95.75 55295.28 88888.00 2008-05-21 18:51:02.750 142 12483.27 95.75 55295.30 88888.00 2008-05-21 18:51:02.875 142 12483.30 95.72 55295.28 88888.00 2008-05-21 18:51:03.000 142 12483.35 95.67 55295.28 88888.00 2008-05-21 18:51:03.125 142 12483.35 95.65 55295.30 88888.00 2008-05-21 18:51:03.250 142 12483.40 95.67 55295.32 88888.00 2008-05-21 18:51:03.375 142 12483.38 95.67 55295.28 88888.00 2008-05-21 18:51:03.500 142 12483.33 95.62 55295.30 88888.00 2008-05-21 18:51:03.625 142 12483.27 95.62 55295.28 88888.00 2008-05-21 18:51:03.750 142 12483.35 95.62 55295.30 88888.00 2008-05-21 18:51:03.875 142 12483.42 95.67 55295.35 88888.00 2008-05-21 18:51:04.000 142 12483.42 95.65 55295.32 88888.00 2008-05-21 18:51:04.125 142 12483.52 95.65 55295.32 88888.00 2008-05-21 18:51:04.250 142 12483.55 95.60 55295.32 88888.00 2008-05-21 18:51:04.375 142 12483.55 95.55 55295.28 88888.00 2008-05-21 18:51:04.500 142 12483.58 95.58 55295.28 88888.00 2008-05-21 18:51:04.625 142 12483.60 95.58 55295.25 88888.00 2008-05-21 18:51:04.750 142 12483.60 95.58 55295.25 88888.00 2008-05-21 18:51:04.875 142 12483.60 95.55 55295.28 88888.00 2008-05-21 18:51:05.000 142 12483.62 95.55 55295.28 88888.00 2008-05-21 18:51:05.125 142 12483.67 95.60 55295.28 88888.00 2008-05-21 18:51:05.250 142 12483.67 95.53 55295.25 88888.00 2008-05-21 18:51:05.375 142 12483.62 95.53 55295.22 88888.00 2008-05-21 18:51:05.500 142 12483.58 95.47 55295.25 88888.00 2008-05-21 18:51:05.625 142 12483.62 95.47 55295.28 88888.00 2008-05-21 18:51:05.750 142 12483.60 95.45 55295.32 88888.00 2008-05-21 18:51:05.875 142 12483.67 95.50 55295.32 88888.00 2008-05-21 18:51:06.000 142 12483.73 95.53 55295.30 88888.00 2008-05-21 18:51:06.125 142 12483.73 95.50 55295.32 88888.00 2008-05-21 18:51:06.250 142 12483.70 95.42 55295.28 88888.00 2008-05-21 18:51:06.375 142 12483.75 95.42 55295.32 88888.00 2008-05-21 18:51:06.500 142 12483.80 95.47 55295.38 88888.00 2008-05-21 18:51:06.625 142 12483.85 95.50 55295.38 88888.00 2008-05-21 18:51:06.750 142 12483.83 95.42 55295.35 88888.00 2008-05-21 18:51:06.875 142 12483.88 95.42 55295.35 88888.00 2008-05-21 18:51:07.000 142 12483.92 95.45 55295.32 88888.00 2008-05-21 18:51:07.125 142 12483.88 95.42 55295.35 88888.00 2008-05-21 18:51:07.250 142 12483.83 95.40 55295.35 88888.00 2008-05-21 18:51:07.375 142 12483.85 95.42 55295.35 88888.00 2008-05-21 18:51:07.500 142 12483.92 95.42 55295.35 88888.00 2008-05-21 18:51:07.625 142 12483.95 95.42 55295.35 88888.00 2008-05-21 18:51:07.750 142 12483.95 95.45 55295.35 88888.00 2008-05-21 18:51:07.875 142 12483.92 95.40 55295.35 88888.00 2008-05-21 18:51:08.000 142 12483.90 95.38 55295.35 88888.00 2008-05-21 18:51:08.125 142 12483.98 95.38 55295.35 88888.00 2008-05-21 18:51:08.250 142 12484.02 95.38 55295.35 88888.00 2008-05-21 18:51:08.375 142 12484.05 95.38 55295.32 88888.00 2008-05-21 18:51:08.500 142 12484.05 95.35 55295.32 88888.00 2008-05-21 18:51:08.625 142 12484.05 95.35 55295.35 88888.00 2008-05-21 18:51:08.750 142 12484.08 95.38 55295.38 88888.00 2008-05-21 18:51:08.875 142 12484.12 95.38 55295.35 88888.00 2008-05-21 18:51:09.000 142 12484.12 95.33 55295.32 88888.00 2008-05-21 18:51:09.125 142 12484.12 95.33 55295.35 88888.00 2008-05-21 18:51:09.250 142 12484.12 95.22 55295.28 88888.00 2008-05-21 18:51:09.375 142 12484.17 95.25 55295.32 88888.00 2008-05-21 18:51:09.500 142 12484.23 95.35 55295.35 88888.00 2008-05-21 18:51:09.625 142 12484.23 95.33 55295.35 88888.00 2008-05-21 18:51:09.750 142 12484.20 95.33 55295.38 88888.00 2008-05-21 18:51:09.875 142 12484.20 95.25 55295.40 88888.00 2008-05-21 18:51:10.000 142 12484.15 95.22 55295.35 88888.00 2008-05-21 18:51:10.125 142 12484.17 95.22 55295.38 88888.00 2008-05-21 18:51:10.250 142 12484.23 95.20 55295.40 88888.00 2008-05-21 18:51:10.375 142 12484.27 95.22 55295.40 88888.00 2008-05-21 18:51:10.500 142 12484.20 95.20 55295.43 88888.00 2008-05-21 18:51:10.625 142 12484.33 95.20 55295.43 88888.00 2008-05-21 18:51:10.750 142 12484.38 95.25 55295.40 88888.00 2008-05-21 18:51:10.875 142 12484.33 95.25 55295.43 88888.00 2008-05-21 18:51:11.000 142 12484.30 95.25 55295.43 88888.00 2008-05-21 18:51:11.125 142 12484.30 95.25 55295.38 88888.00 2008-05-21 18:51:11.250 142 12484.27 95.20 55295.32 88888.00 2008-05-21 18:51:11.375 142 12484.33 95.15 55295.35 88888.00 2008-05-21 18:51:11.500 142 12484.35 95.17 55295.38 88888.00 2008-05-21 18:51:11.625 142 12484.38 95.20 55295.38 88888.00 2008-05-21 18:51:11.750 142 12484.33 95.15 55295.38 88888.00 2008-05-21 18:51:11.875 142 12484.33 95.17 55295.35 88888.00 2008-05-21 18:51:12.000 142 12484.38 95.22 55295.35 88888.00 2008-05-21 18:51:12.125 142 12484.40 95.17 55295.38 88888.00 2008-05-21 18:51:12.250 142 12484.45 95.12 55295.38 88888.00 2008-05-21 18:51:12.375 142 12484.50 95.15 55295.38 88888.00 2008-05-21 18:51:12.500 142 12484.50 95.17 55295.35 88888.00 2008-05-21 18:51:12.625 142 12484.45 95.12 55295.35 88888.00 2008-05-21 18:51:12.750 142 12484.42 95.15 55295.35 88888.00 2008-05-21 18:51:12.875 142 12484.48 95.10 55295.38 88888.00 2008-05-21 18:51:13.000 142 12484.48 95.10 55295.38 88888.00 2008-05-21 18:51:13.125 142 12484.45 95.10 55295.40 88888.00 2008-05-21 18:51:13.250 142 12484.42 95.05 55295.43 88888.00 2008-05-21 18:51:13.375 142 12484.50 95.10 55295.40 88888.00 2008-05-21 18:51:13.500 142 12484.60 95.15 55295.43 88888.00 2008-05-21 18:51:13.625 142 12484.65 95.15 55295.43 88888.00 2008-05-21 18:51:13.750 142 12484.58 95.15 55295.43 88888.00 2008-05-21 18:51:13.875 142 12484.55 95.10 55295.40 88888.00 2008-05-21 18:51:14.000 142 12484.65 95.05 55295.38 88888.00 2008-05-21 18:51:14.125 142 12484.62 95.05 55295.38 88888.00 2008-05-21 18:51:14.250 142 12484.52 95.00 55295.35 88888.00 2008-05-21 18:51:14.375 142 12484.52 94.97 55295.30 88888.00 2008-05-21 18:51:14.500 142 12484.55 94.97 55295.35 88888.00 2008-05-21 18:51:14.625 142 12484.62 95.00 55295.38 88888.00 2008-05-21 18:51:14.750 142 12484.73 95.03 55295.38 88888.00 2008-05-21 18:51:14.875 142 12484.70 94.97 55295.43 88888.00 2008-05-21 18:51:15.000 142 12484.65 94.92 55295.38 88888.00 2008-05-21 18:51:15.125 142 12484.62 94.95 55295.40 88888.00 2008-05-21 18:51:15.250 142 12484.62 94.90 55295.38 88888.00 2008-05-21 18:51:15.375 142 12484.73 94.92 55295.35 88888.00 2008-05-21 18:51:15.500 142 12484.70 94.92 55295.40 88888.00 2008-05-21 18:51:15.625 142 12484.67 94.92 55295.43 88888.00 2008-05-21 18:51:15.750 142 12484.75 94.95 55295.43 88888.00 2008-05-21 18:51:15.875 142 12484.83 94.95 55295.40 88888.00 2008-05-21 18:51:16.000 142 12484.88 94.92 55295.38 88888.00 2008-05-21 18:51:16.125 142 12484.85 94.90 55295.40 88888.00 2008-05-21 18:51:16.250 142 12484.80 94.83 55295.43 88888.00 2008-05-21 18:51:16.375 142 12484.80 94.80 55295.35 88888.00 2008-05-21 18:51:16.500 142 12484.80 94.75 55295.40 88888.00 2008-05-21 18:51:16.625 142 12484.83 94.80 55295.43 88888.00 2008-05-21 18:51:16.750 142 12484.85 94.80 55295.45 88888.00 2008-05-21 18:51:16.875 142 12484.85 94.78 55295.43 88888.00 2008-05-21 18:51:17.000 142 12484.85 94.78 55295.43 88888.00 2008-05-21 18:51:17.125 142 12484.77 94.70 55295.40 88888.00 2008-05-21 18:51:17.250 142 12484.80 94.67 55295.40 88888.00 2008-05-21 18:51:17.375 142 12484.95 94.72 55295.45 88888.00 2008-05-21 18:51:17.500 142 12484.95 94.72 55295.43 88888.00 2008-05-21 18:51:17.625 142 12484.90 94.67 55295.45 88888.00 2008-05-21 18:51:17.750 142 12484.95 94.67 55295.45 88888.00 2008-05-21 18:51:17.875 142 12484.92 94.65 55295.43 88888.00 2008-05-21 18:51:18.000 142 12484.90 94.67 55295.43 88888.00 2008-05-21 18:51:18.125 142 12484.92 94.60 55295.40 88888.00 2008-05-21 18:51:18.250 142 12484.95 94.55 55295.43 88888.00 2008-05-21 18:51:18.375 142 12485.02 94.60 55295.47 88888.00 2008-05-21 18:51:18.500 142 12485.05 94.60 55295.47 88888.00 2008-05-21 18:51:18.625 142 12485.08 94.60 55295.45 88888.00 2008-05-21 18:51:18.750 142 12485.10 94.58 55295.43 88888.00 2008-05-21 18:51:18.875 142 12485.10 94.58 55295.43 88888.00 2008-05-21 18:51:19.000 142 12485.15 94.53 55295.43 88888.00 2008-05-21 18:51:19.125 142 12485.10 94.50 55295.40 88888.00 2008-05-21 18:51:19.250 142 12485.10 94.50 55295.43 88888.00 2008-05-21 18:51:19.375 142 12485.23 94.53 55295.47 88888.00 2008-05-21 18:51:19.500 142 12485.25 94.53 55295.50 88888.00 2008-05-21 18:51:19.625 142 12485.17 94.47 55295.45 88888.00 2008-05-21 18:51:19.750 142 12485.17 94.42 55295.45 88888.00 2008-05-21 18:51:19.875 142 12485.20 94.42 55295.50 88888.00 2008-05-21 18:51:20.000 142 12485.17 94.42 55295.47 88888.00 2008-05-21 18:51:20.125 142 12485.15 94.42 55295.45 88888.00 2008-05-21 18:51:20.250 142 12485.12 94.35 55295.45 88888.00 2008-05-21 18:51:20.375 142 12485.20 94.35 55295.45 88888.00 2008-05-21 18:51:20.500 142 12485.25 94.33 55295.50 88888.00 2008-05-21 18:51:20.625 142 12485.33 94.33 55295.57 88888.00 2008-05-21 18:51:20.750 142 12485.38 94.28 55295.53 88888.00 2008-05-21 18:51:20.875 142 12485.38 94.25 55295.50 88888.00 2008-05-21 18:51:21.000 142 12485.38 94.28 55295.53 88888.00 2008-05-21 18:51:21.125 142 12485.33 94.25 55295.50 88888.00 2008-05-21 18:51:21.250 142 12485.30 94.25 55295.50 88888.00 2008-05-21 18:51:21.375 142 12485.38 94.30 55295.53 88888.00 2008-05-21 18:51:21.500 142 12485.40 94.20 55295.50 88888.00 2008-05-21 18:51:21.625 142 12485.40 94.25 55295.55 88888.00 2008-05-21 18:51:21.750 142 12485.50 94.28 55295.55 88888.00 2008-05-21 18:51:21.875 142 12485.52 94.20 55295.50 88888.00 2008-05-21 18:51:22.000 142 12485.50 94.10 55295.50 88888.00 2008-05-21 18:51:22.125 142 12485.52 94.15 55295.53 88888.00 2008-05-21 18:51:22.250 142 12485.45 94.10 55295.57 88888.00 2008-05-21 18:51:22.375 142 12485.45 94.10 55295.53 88888.00 2008-05-21 18:51:22.500 142 12485.48 94.10 55295.55 88888.00 2008-05-21 18:51:22.625 142 12485.45 94.05 55295.57 88888.00 2008-05-21 18:51:22.750 142 12485.48 94.05 55295.53 88888.00 2008-05-21 18:51:22.875 142 12485.48 94.08 55295.53 88888.00 2008-05-21 18:51:23.000 142 12485.52 94.08 55295.55 88888.00 2008-05-21 18:51:23.125 142 12485.52 94.08 55295.55 88888.00 2008-05-21 18:51:23.250 142 12485.42 93.92 55295.50 88888.00 2008-05-21 18:51:23.375 142 12485.50 93.92 55295.47 88888.00 2008-05-21 18:51:23.500 142 12485.52 93.95 55295.53 88888.00 2008-05-21 18:51:23.625 142 12485.55 93.90 55295.53 88888.00 2008-05-21 18:51:23.750 142 12485.58 93.85 55295.55 88888.00 2008-05-21 18:51:23.875 142 12485.60 93.85 55295.53 88888.00 2008-05-21 18:51:24.000 142 12485.65 93.85 55295.53 88888.00 2008-05-21 18:51:24.125 142 12485.65 93.83 55295.55 88888.00 2008-05-21 18:51:24.250 142 12485.62 93.75 55295.53 88888.00 2008-05-21 18:51:24.375 142 12485.62 93.75 55295.53 88888.00 2008-05-21 18:51:24.500 142 12485.65 93.78 55295.55 88888.00 2008-05-21 18:51:24.625 142 12485.70 93.80 55295.55 88888.00 2008-05-21 18:51:24.750 142 12485.75 93.70 55295.55 88888.00 2008-05-21 18:51:24.875 142 12485.80 93.75 55295.55 88888.00 2008-05-21 18:51:25.000 142 12485.77 93.78 55295.55 88888.00 2008-05-21 18:51:25.125 142 12485.80 93.78 55295.57 88888.00 2008-05-21 18:51:25.250 142 12485.80 93.65 55295.62 88888.00 2008-05-21 18:51:25.375 142 12485.80 93.65 55295.60 88888.00 2008-05-21 18:51:25.500 142 12485.75 93.62 55295.62 88888.00 2008-05-21 18:51:25.625 142 12485.75 93.65 55295.60 88888.00 2008-05-21 18:51:25.750 142 12485.77 93.65 55295.65 88888.00 2008-05-21 18:51:25.875 142 12485.77 93.62 55295.62 88888.00 2008-05-21 18:51:26.000 142 12485.75 93.58 55295.57 88888.00 2008-05-21 18:51:26.125 142 12485.73 93.50 55295.60 88888.00 2008-05-21 18:51:26.250 142 12485.70 93.53 55295.65 88888.00 2008-05-21 18:51:26.375 142 12485.80 93.58 55295.65 88888.00 2008-05-21 18:51:26.500 142 12485.85 93.58 55295.62 88888.00 2008-05-21 18:51:26.625 142 12485.90 93.55 55295.62 88888.00 2008-05-21 18:51:26.750 142 12485.90 93.47 55295.65 88888.00 2008-05-21 18:51:26.875 142 12485.90 93.42 55295.65 88888.00 2008-05-21 18:51:27.000 142 12485.80 93.38 55295.60 88888.00 2008-05-21 18:51:27.125 142 12485.77 93.35 55295.62 88888.00 2008-05-21 18:51:27.250 142 12485.75 93.30 55295.65 88888.00 2008-05-21 18:51:27.375 142 12485.80 93.33 55295.65 88888.00 2008-05-21 18:51:27.500 142 12485.80 93.33 55295.65 88888.00 2008-05-21 18:51:27.625 142 12485.80 93.30 55295.68 88888.00 2008-05-21 18:51:27.750 142 12485.83 93.28 55295.68 88888.00 2008-05-21 18:51:27.875 142 12485.80 93.22 55295.68 88888.00 2008-05-21 18:51:28.000 142 12485.80 93.25 55295.68 88888.00 2008-05-21 18:51:28.125 142 12485.80 93.22 55295.70 88888.00 2008-05-21 18:51:28.250 142 12485.83 93.20 55295.70 88888.00 2008-05-21 18:51:28.375 142 12485.80 93.20 55295.70 88888.00 2008-05-21 18:51:28.500 142 12485.77 93.25 55295.70 88888.00 2008-05-21 18:51:28.625 142 12485.85 93.25 55295.72 88888.00 2008-05-21 18:51:28.750 142 12485.80 93.17 55295.70 88888.00 2008-05-21 18:51:28.875 142 12485.77 93.10 55295.68 88888.00 2008-05-21 18:51:29.000 142 12485.80 93.08 55295.65 88888.00 2008-05-21 18:51:29.125 142 12485.83 93.10 55295.68 88888.00 2008-05-21 18:51:29.250 142 12485.83 93.00 55295.68 88888.00 2008-05-21 18:51:29.375 142 12485.80 92.97 55295.65 88888.00 2008-05-21 18:51:29.500 142 12485.77 93.03 55295.68 88888.00 2008-05-21 18:51:29.625 142 12485.80 93.08 55295.70 88888.00 2008-05-21 18:51:29.750 142 12485.83 93.00 55295.70 88888.00 2008-05-21 18:51:29.875 142 12485.92 92.97 55295.75 88888.00 2008-05-21 18:51:30.000 142 12485.98 92.97 55295.72 88888.00 2008-05-21 18:51:30.125 142 12485.90 92.95 55295.70 88888.00 2008-05-21 18:51:30.250 142 12485.83 92.88 55295.72 88888.00 2008-05-21 18:51:30.375 142 12485.77 92.85 55295.72 88888.00 2008-05-21 18:51:30.500 142 12485.75 92.83 55295.75 88888.00 2008-05-21 18:51:30.625 142 12485.80 92.88 55295.75 88888.00 2008-05-21 18:51:30.750 142 12485.83 92.90 55295.75 88888.00 2008-05-21 18:51:30.875 142 12485.85 92.88 55295.78 88888.00 2008-05-21 18:51:31.000 142 12485.85 92.85 55295.80 88888.00 2008-05-21 18:51:31.125 142 12485.75 92.83 55295.80 88888.00 2008-05-21 18:51:31.250 142 12485.75 92.83 55295.78 88888.00 2008-05-21 18:51:31.375 142 12485.77 92.83 55295.75 88888.00 2008-05-21 18:51:31.500 142 12485.83 92.80 55295.75 88888.00 2008-05-21 18:51:31.625 142 12485.88 92.80 55295.78 88888.00 2008-05-21 18:51:31.750 142 12485.88 92.78 55295.80 88888.00 2008-05-21 18:51:31.875 142 12485.85 92.75 55295.80 88888.00 2008-05-21 18:51:32.000 142 12485.88 92.78 55295.80 88888.00 2008-05-21 18:51:32.125 142 12485.95 92.78 55295.80 88888.00 2008-05-21 18:51:32.250 142 12485.88 92.75 55295.78 88888.00 2008-05-21 18:51:32.375 142 12485.85 92.70 55295.80 88888.00 2008-05-21 18:51:32.500 142 12485.85 92.70 55295.80 88888.00 2008-05-21 18:51:32.625 142 12485.88 92.70 55295.80 88888.00 2008-05-21 18:51:32.750 142 12485.85 92.65 55295.78 88888.00 2008-05-21 18:51:32.875 142 12485.88 92.75 55295.85 88888.00 2008-05-21 18:51:33.000 142 12485.90 92.75 55295.82 88888.00 2008-05-21 18:51:33.125 142 12485.90 92.67 55295.80 88888.00 2008-05-21 18:51:33.250 142 12485.83 92.65 55295.85 88888.00 2008-05-21 18:51:33.375 142 12485.88 92.65 55295.85 88888.00 2008-05-21 18:51:33.500 142 12485.90 92.60 55295.85 88888.00 2008-05-21 18:51:33.625 142 12485.90 92.53 55295.82 88888.00 2008-05-21 18:51:33.750 142 12485.88 92.50 55295.85 88888.00 2008-05-21 18:51:33.875 142 12485.88 92.53 55295.85 88888.00 2008-05-21 18:51:34.000 142 12486.00 92.58 55295.85 88888.00 2008-05-21 18:51:34.125 142 12486.02 92.60 55295.93 88888.00 2008-05-21 18:51:34.250 142 12485.98 92.60 55295.93 88888.00 2008-05-21 18:51:34.375 142 12485.92 92.50 55295.85 88888.00 2008-05-21 18:51:34.500 142 12485.88 92.47 55295.88 88888.00 2008-05-21 18:51:34.625 142 12485.88 92.50 55295.90 88888.00 2008-05-21 18:51:34.750 142 12485.88 92.50 55295.90 88888.00 2008-05-21 18:51:34.875 142 12485.90 92.50 55295.88 88888.00 2008-05-21 18:51:35.000 142 12485.85 92.45 55295.90 88888.00 2008-05-21 18:51:35.125 142 12485.85 92.40 55295.95 88888.00 2008-05-21 18:51:35.250 142 12485.90 92.40 55295.95 88888.00 2008-05-21 18:51:35.375 142 12485.98 92.40 55295.95 88888.00 2008-05-21 18:51:35.500 142 12485.98 92.38 55295.93 88888.00 2008-05-21 18:51:35.625 142 12485.95 92.42 55295.93 88888.00 2008-05-21 18:51:35.750 142 12485.90 92.38 55295.90 88888.00 2008-05-21 18:51:35.875 142 12485.95 92.35 55295.90 88888.00 2008-05-21 18:51:36.000 142 12486.00 92.38 55295.90 88888.00 2008-05-21 18:51:36.125 142 12486.08 92.38 55295.95 88888.00 2008-05-21 18:51:36.250 142 12486.10 92.38 55295.93 88888.00 2008-05-21 18:51:36.375 142 12486.05 92.38 55295.93 88888.00 2008-05-21 18:51:36.500 142 12486.05 92.40 55295.93 88888.00 2008-05-21 18:51:36.625 142 12486.05 92.42 55295.95 88888.00 2008-05-21 18:51:36.750 142 12485.98 92.42 55295.93 88888.00 2008-05-21 18:51:36.875 142 12485.95 92.33 55295.93 88888.00 2008-05-21 18:51:37.000 142 12486.02 92.33 55295.95 88888.00 2008-05-21 18:51:37.125 142 12486.02 92.35 55295.95 88888.00 2008-05-21 18:51:37.250 142 12486.05 92.35 55295.95 88888.00 2008-05-21 18:51:37.375 142 12486.10 92.40 55296.00 88888.00 2008-05-21 18:51:37.500 142 12486.05 92.42 55296.00 88888.00 2008-05-21 18:51:37.625 142 12486.02 92.42 55296.00 88888.00 2008-05-21 18:51:37.750 142 12486.02 92.30 55295.97 88888.00 2008-05-21 18:51:37.875 142 12486.02 92.30 55296.00 88888.00 2008-05-21 18:51:38.000 142 12486.10 92.33 55296.00 88888.00 2008-05-21 18:51:38.125 142 12486.17 92.35 55296.00 88888.00 2008-05-21 18:51:38.250 142 12486.17 92.25 55296.00 88888.00 2008-05-21 18:51:38.375 142 12486.17 92.22 55296.00 88888.00 2008-05-21 18:51:38.500 142 12486.17 92.25 55295.97 88888.00 2008-05-21 18:51:38.625 142 12486.08 92.20 55295.97 88888.00 2008-05-21 18:51:38.750 142 12486.08 92.25 55296.03 88888.00 2008-05-21 18:51:38.875 142 12486.20 92.30 55296.03 88888.00 2008-05-21 18:51:39.000 142 12486.23 92.25 55295.97 88888.00 2008-05-21 18:51:39.125 142 12486.23 92.20 55295.97 88888.00 2008-05-21 18:51:39.250 142 12486.20 92.22 55295.97 88888.00 2008-05-21 18:51:39.375 142 12486.20 92.25 55295.95 88888.00 2008-05-21 18:51:39.500 142 12486.23 92.20 55295.95 88888.00 2008-05-21 18:51:39.625 142 12486.25 92.20 55295.95 88888.00 2008-05-21 18:51:39.750 142 12486.23 92.17 55295.95 88888.00 2008-05-21 18:51:39.875 142 12486.25 92.20 55295.95 88888.00 2008-05-21 18:51:40.000 142 12486.23 92.17 55295.95 88888.00 2008-05-21 18:51:40.125 142 12486.17 92.15 55295.95 88888.00 2008-05-21 18:51:40.250 142 12486.23 92.15 55295.97 88888.00 2008-05-21 18:51:40.375 142 12486.25 92.15 55296.00 88888.00 2008-05-21 18:51:40.500 142 12486.25 92.17 55296.05 88888.00 2008-05-21 18:51:40.625 142 12486.33 92.15 55296.07 88888.00 2008-05-21 18:51:40.750 142 12486.38 92.20 55296.10 88888.00 2008-05-21 18:51:40.875 142 12486.35 92.22 55296.07 88888.00 2008-05-21 18:51:41.000 142 12486.33 92.20 55296.03 88888.00 2008-05-21 18:51:41.125 142 12486.35 92.17 55296.05 88888.00 2008-05-21 18:51:41.250 142 12486.38 92.17 55296.05 88888.00 2008-05-21 18:51:41.375 142 12486.40 92.17 55296.03 88888.00 2008-05-21 18:51:41.500 142 12486.42 92.15 55296.05 88888.00 2008-05-21 18:51:41.625 142 12486.42 92.12 55296.05 88888.00 2008-05-21 18:51:41.750 142 12486.42 92.15 55296.05 88888.00 2008-05-21 18:51:41.875 142 12486.42 92.15 55296.07 88888.00 2008-05-21 18:51:42.000 142 12486.50 92.22 55296.10 88888.00 2008-05-21 18:51:42.125 142 12486.58 92.20 55296.10 88888.00 2008-05-21 18:51:42.250 142 12486.55 92.12 55296.07 88888.00 2008-05-21 18:51:42.375 142 12486.55 92.15 55296.07 88888.00 2008-05-21 18:51:42.500 142 12486.60 92.15 55296.07 88888.00 2008-05-21 18:51:42.625 142 12486.62 92.15 55296.05 88888.00 2008-05-21 18:51:42.750 142 12486.60 92.15 55296.03 88888.00 2008-05-21 18:51:42.875 142 12486.62 92.15 55296.05 88888.00 2008-05-21 18:51:43.000 142 12486.60 92.08 55296.03 88888.00 2008-05-21 18:51:43.125 142 12486.55 92.08 55296.03 88888.00 2008-05-21 18:51:43.250 142 12486.55 92.08 55296.05 88888.00 2008-05-21 18:51:43.375 142 12486.58 92.08 55296.05 88888.00 2008-05-21 18:51:43.500 142 12486.73 92.12 55296.10 88888.00 2008-05-21 18:51:43.625 142 12486.80 92.10 55296.07 88888.00 2008-05-21 18:51:43.750 142 12486.75 92.05 55296.05 88888.00 2008-05-21 18:51:43.875 142 12486.77 92.08 55296.05 88888.00 2008-05-21 18:51:44.000 142 12486.83 92.10 55296.05 88888.00 2008-05-21 18:51:44.125 142 12486.85 92.05 55296.07 88888.00 2008-05-21 18:51:44.250 142 12486.83 92.10 55296.10 88888.00 2008-05-21 18:51:44.375 142 12486.85 92.12 55296.07 88888.00 2008-05-21 18:51:44.500 142 12486.88 92.10 55296.07 88888.00 2008-05-21 18:51:44.625 142 12486.83 92.15 55296.07 88888.00 2008-05-21 18:51:44.750 142 12486.80 92.15 55296.05 88888.00 2008-05-21 18:51:44.875 142 12486.80 92.10 55296.05 88888.00 2008-05-21 18:51:45.000 142 12486.88 92.05 55296.03 88888.00 2008-05-21 18:51:45.125 142 12486.95 92.12 55296.07 88888.00 2008-05-21 18:51:45.250 142 12486.95 92.12 55296.07 88888.00 2008-05-21 18:51:45.375 142 12486.98 92.10 55296.05 88888.00 2008-05-21 18:51:45.500 142 12487.00 92.08 55296.05 88888.00 2008-05-21 18:51:45.625 142 12487.02 92.12 55296.07 88888.00 2008-05-21 18:51:45.750 142 12486.98 92.12 55296.05 88888.00 2008-05-21 18:51:45.875 142 12487.02 92.12 55296.03 88888.00 2008-05-21 18:51:46.000 142 12487.10 92.10 55296.00 88888.00 2008-05-21 18:51:46.125 142 12487.12 92.10 55296.05 88888.00 2008-05-21 18:51:46.250 142 12487.08 92.08 55296.03 88888.00 2008-05-21 18:51:46.375 142 12487.10 92.08 55295.97 88888.00 2008-05-21 18:51:46.500 142 12487.10 92.08 55296.00 88888.00 2008-05-21 18:51:46.625 142 12487.08 92.08 55296.00 88888.00 2008-05-21 18:51:46.750 142 12487.10 92.10 55296.03 88888.00 2008-05-21 18:51:46.875 142 12487.15 92.08 55296.00 88888.00 2008-05-21 18:51:47.000 142 12487.23 92.03 55295.97 88888.00 2008-05-21 18:51:47.125 142 12487.25 92.05 55296.00 88888.00 2008-05-21 18:51:47.250 142 12487.17 92.05 55296.03 88888.00 2008-05-21 18:51:47.375 142 12487.25 92.10 55296.03 88888.00 2008-05-21 18:51:47.500 142 12487.33 92.12 55296.05 88888.00 2008-05-21 18:51:47.625 142 12487.35 92.08 55296.05 88888.00 2008-05-21 18:51:47.750 142 12487.33 92.08 55296.05 88888.00 2008-05-21 18:51:47.875 142 12487.38 92.05 55296.05 88888.00 2008-05-21 18:51:48.000 142 12487.42 92.08 55296.05 88888.00 2008-05-21 18:51:48.125 142 12487.38 92.05 55296.05 88888.00 2008-05-21 18:51:48.250 142 12487.38 92.03 55296.05 88888.00 2008-05-21 18:51:48.375 142 12487.42 92.05 55296.05 88888.00 2008-05-21 18:51:48.500 142 12487.40 92.03 55296.03 88888.00 2008-05-21 18:51:48.625 142 12487.38 92.00 55296.05 88888.00 2008-05-21 18:51:48.750 142 12487.45 92.00 55296.07 88888.00 2008-05-21 18:51:48.875 142 12487.48 92.00 55296.03 88888.00 2008-05-21 18:51:49.000 142 12487.52 92.00 55296.00 88888.00 2008-05-21 18:51:49.125 142 12487.60 92.03 55296.03 88888.00 2008-05-21 18:51:49.250 142 12487.65 92.00 55296.05 88888.00 2008-05-21 18:51:49.375 142 12487.67 91.97 55296.05 88888.00 2008-05-21 18:51:49.500 142 12487.67 92.00 55296.03 88888.00 2008-05-21 18:51:49.625 142 12487.67 92.03 55296.00 88888.00 2008-05-21 18:51:49.750 142 12487.70 92.05 55296.03 88888.00 2008-05-21 18:51:49.875 142 12487.77 92.03 55296.05 88888.00 2008-05-21 18:51:50.000 142 12487.77 92.00 55296.00 88888.00 2008-05-21 18:51:50.125 142 12487.75 91.97 55296.03 88888.00 2008-05-21 18:51:50.250 142 12487.75 91.95 55296.03 88888.00 2008-05-21 18:51:50.375 142 12487.85 92.00 55296.03 88888.00 2008-05-21 18:51:50.500 142 12487.83 91.97 55296.03 88888.00 2008-05-21 18:51:50.625 142 12487.77 91.95 55296.03 88888.00 2008-05-21 18:51:50.750 142 12487.75 91.97 55296.05 88888.00 2008-05-21 18:51:50.875 142 12487.77 91.97 55296.05 88888.00 2008-05-21 18:51:51.000 142 12487.80 91.97 55296.03 88888.00 2008-05-21 18:51:51.125 142 12487.75 91.92 55296.00 88888.00 2008-05-21 18:51:51.250 142 12487.73 91.90 55296.00 88888.00 2008-05-21 18:51:51.375 142 12487.80 91.92 55296.00 88888.00 2008-05-21 18:51:51.500 142 12487.88 91.92 55296.03 88888.00 2008-05-21 18:51:51.625 142 12487.90 91.92 55296.03 88888.00 2008-05-21 18:51:51.750 142 12487.90 91.92 55296.03 88888.00 2008-05-21 18:51:51.875 142 12487.95 91.97 55296.03 88888.00 2008-05-21 18:51:52.000 142 12487.92 91.92 55296.03 88888.00 2008-05-21 18:51:52.125 142 12488.00 91.95 55296.03 88888.00 2008-05-21 18:51:52.250 142 12488.05 91.95 55296.05 88888.00 2008-05-21 18:51:52.375 142 12488.10 91.95 55296.03 88888.00 2008-05-21 18:51:52.500 142 12488.08 91.90 55296.03 88888.00 2008-05-21 18:51:52.625 142 12488.05 91.88 55296.07 88888.00 2008-05-21 18:51:52.750 142 12488.10 91.88 55296.07 88888.00 2008-05-21 18:51:52.875 142 12488.10 91.88 55296.05 88888.00 2008-05-21 18:51:53.000 142 12488.15 91.88 55296.05 88888.00 2008-05-21 18:51:53.125 142 12488.20 91.90 55296.07 88888.00 2008-05-21 18:51:53.250 142 12488.23 91.90 55296.07 88888.00 2008-05-21 18:51:53.375 142 12488.25 91.92 55296.07 88888.00 2008-05-21 18:51:53.500 142 12488.20 91.90 55296.05 88888.00 2008-05-21 18:51:53.625 142 12488.15 91.90 55296.05 88888.00 2008-05-21 18:51:53.750 142 12488.17 91.95 55296.10 88888.00 2008-05-21 18:51:53.875 142 12488.17 91.88 55296.07 88888.00 2008-05-21 18:51:54.000 142 12488.15 91.83 55296.05 88888.00 2008-05-21 18:51:54.125 142 12488.23 91.85 55296.07 88888.00 2008-05-21 18:51:54.250 142 12488.33 91.83 55296.10 88888.00 2008-05-21 18:51:54.375 142 12488.33 91.80 55296.05 88888.00 2008-05-21 18:51:54.500 142 12488.30 91.78 55296.07 88888.00 2008-05-21 18:51:54.625 142 12488.33 91.88 55296.10 88888.00 2008-05-21 18:51:54.750 142 12488.27 91.83 55296.12 88888.00 2008-05-21 18:51:54.875 142 12488.27 91.83 55296.10 88888.00 2008-05-21 18:51:55.000 142 12488.30 91.83 55296.10 88888.00 2008-05-21 18:51:55.125 142 12488.30 91.83 55296.07 88888.00 2008-05-21 18:51:55.250 142 12488.30 91.85 55296.10 88888.00 2008-05-21 18:51:55.375 142 12488.40 91.85 55296.10 88888.00 2008-05-21 18:51:55.500 142 12488.38 91.78 55296.12 88888.00 2008-05-21 18:51:55.625 142 12488.25 91.75 55296.10 88888.00 2008-05-21 18:51:55.750 142 12488.23 91.75 55296.15 88888.00 2008-05-21 18:51:55.875 142 12488.20 91.72 55296.12 88888.00 2008-05-21 18:51:56.000 142 12488.20 91.72 55296.10 88888.00 2008-05-21 18:51:56.125 142 12488.33 91.78 55296.15 88888.00 2008-05-21 18:51:56.250 142 12488.35 91.75 55296.15 88888.00 2008-05-21 18:51:56.375 142 12488.35 91.72 55296.15 88888.00 2008-05-21 18:51:56.500 142 12488.33 91.70 55296.12 88888.00 2008-05-21 18:51:56.625 142 12488.35 91.72 55296.10 88888.00 2008-05-21 18:51:56.750 142 12488.42 91.72 55296.10 88888.00 2008-05-21 18:51:56.875 142 12488.42 91.70 55296.10 88888.00 2008-05-21 18:51:57.000 142 12488.48 91.72 55296.12 88888.00 2008-05-21 18:51:57.125 142 12488.45 91.72 55296.12 88888.00 2008-05-21 18:51:57.250 142 12488.55 91.70 55296.12 88888.00 2008-05-21 18:51:57.375 142 12488.58 91.70 55296.12 88888.00 2008-05-21 18:51:57.500 142 12488.52 91.67 55296.12 88888.00 2008-05-21 18:51:57.625 142 12488.50 91.67 55296.12 88888.00 2008-05-21 18:51:57.750 142 12488.50 91.62 55296.12 88888.00 2008-05-21 18:51:57.875 142 12488.50 91.65 55296.12 88888.00 2008-05-21 18:51:58.000 142 12488.52 91.70 55296.15 88888.00 2008-05-21 18:51:58.125 142 12488.60 91.70 55296.20 88888.00 2008-05-21 18:51:58.250 142 12488.55 91.65 55296.22 88888.00 2008-05-21 18:51:58.375 142 12488.50 91.65 55296.20 88888.00 2008-05-21 18:51:58.500 142 12488.52 91.70 55296.20 88888.00 2008-05-21 18:51:58.625 142 12488.52 91.70 55296.20 88888.00 2008-05-21 18:51:58.750 142 12488.48 91.60 55296.18 88888.00 2008-05-21 18:51:58.875 142 12488.58 91.58 55296.18 88888.00 2008-05-21 18:51:59.000 142 12488.58 91.55 55296.18 88888.00 2008-05-21 18:51:59.125 142 12488.52 91.55 55296.22 88888.00 2008-05-21 18:51:59.250 142 12488.48 91.55 55296.22 88888.00 2008-05-21 18:51:59.375 142 12488.50 91.60 55296.25 88888.00 2008-05-21 18:51:59.500 142 12488.50 91.60 55296.25 88888.00 2008-05-21 18:51:59.625 142 12488.50 91.60 55296.22 88888.00 2008-05-21 18:51:59.750 142 12488.55 91.60 55296.25 88888.00 2008-05-21 18:51:59.875 142 12488.52 91.55 55296.22 88888.00 2008-05-21 18:52:00.000 142 12488.52 91.53 55296.20 88888.00 2008-05-21 18:52:00.125 142 12488.58 91.58 55296.25 88888.00 2008-05-21 18:52:00.250 142 12488.52 91.58 55296.25 88888.00 2008-05-21 18:52:00.375 142 12488.58 91.60 55296.25 88888.00 2008-05-21 18:52:00.500 142 12488.55 91.53 55296.22 88888.00 2008-05-21 18:52:00.625 142 12488.55 91.53 55296.22 88888.00 2008-05-21 18:52:00.750 142 12488.60 91.47 55296.28 88888.00 2008-05-21 18:52:00.875 142 12488.62 91.45 55296.28 88888.00 2008-05-21 18:52:01.000 142 12488.58 91.45 55296.28 88888.00 2008-05-21 18:52:01.125 142 12488.62 91.47 55296.30 88888.00 2008-05-21 18:52:01.250 142 12488.55 91.40 55296.30 88888.00 2008-05-21 18:52:01.375 142 12488.52 91.40 55296.28 88888.00 2008-05-21 18:52:01.500 142 12488.58 91.45 55296.32 88888.00 2008-05-21 18:52:01.625 142 12488.62 91.47 55296.30 88888.00 2008-05-21 18:52:01.750 142 12488.62 91.45 55296.28 88888.00 2008-05-21 18:52:01.875 142 12488.60 91.47 55296.30 88888.00 2008-05-21 18:52:02.000 142 12488.60 91.47 55296.32 88888.00 2008-05-21 18:52:02.125 142 12488.48 91.42 55296.30 88888.00 2008-05-21 18:52:02.250 142 12488.42 91.38 55296.30 88888.00 2008-05-21 18:52:02.375 142 12488.42 91.40 55296.32 88888.00 2008-05-21 18:52:02.500 142 12488.48 91.40 55296.30 88888.00 2008-05-21 18:52:02.625 142 12488.48 91.45 55296.35 88888.00 2008-05-21 18:52:02.750 142 12488.40 91.40 55296.38 88888.00 2008-05-21 18:52:02.875 142 12488.38 91.38 55296.35 88888.00 2008-05-21 18:52:03.000 142 12488.38 91.38 55296.35 88888.00 2008-05-21 18:52:03.125 142 12488.50 91.42 55296.38 88888.00 2008-05-21 18:52:03.250 142 12488.52 91.42 55296.40 88888.00 2008-05-21 18:52:03.375 142 12488.50 91.38 55296.35 88888.00 2008-05-21 18:52:03.500 142 12488.42 91.35 55296.35 88888.00 2008-05-21 18:52:03.625 142 12488.48 91.35 55296.38 88888.00 2008-05-21 18:52:03.750 142 12488.48 91.33 55296.32 88888.00 2008-05-21 18:52:03.875 142 12488.45 91.30 55296.30 88888.00 2008-05-21 18:52:04.000 142 12488.42 91.35 55296.32 88888.00 2008-05-21 18:52:04.125 142 12488.48 91.38 55296.38 88888.00 2008-05-21 18:52:04.250 142 12488.45 91.33 55296.38 88888.00 2008-05-21 18:52:04.375 142 12488.42 91.30 55296.38 88888.00 2008-05-21 18:52:04.500 142 12488.38 91.22 55296.35 88888.00 2008-05-21 18:52:04.625 142 12488.35 91.22 55296.38 88888.00 2008-05-21 18:52:04.750 142 12488.42 91.30 55296.40 88888.00 2008-05-21 18:52:04.875 142 12488.45 91.35 55296.40 88888.00 2008-05-21 18:52:05.000 142 12488.42 91.30 55296.38 88888.00 2008-05-21 18:52:05.125 142 12488.38 91.28 55296.40 88888.00 2008-05-21 18:52:05.250 142 12488.35 91.25 55296.43 88888.00 2008-05-21 18:52:05.375 142 12488.27 91.22 55296.38 88888.00 2008-05-21 18:52:05.500 142 12488.33 91.28 55296.43 88888.00 2008-05-21 18:52:05.625 142 12488.35 91.28 55296.45 88888.00 2008-05-21 18:52:05.750 142 12488.20 91.20 55296.38 88888.00 2008-05-21 18:52:05.875 142 12488.20 91.25 55296.43 88888.00 2008-05-21 18:52:06.000 142 12488.30 91.28 55296.47 88888.00 2008-05-21 18:52:06.125 142 12488.30 91.28 55296.45 88888.00 2008-05-21 18:52:06.250 142 12488.20 91.25 55296.43 88888.00 2008-05-21 18:52:06.375 142 12488.20 91.22 55296.45 88888.00 2008-05-21 18:52:06.500 142 12488.25 91.22 55296.45 88888.00 2008-05-21 18:52:06.625 142 12488.25 91.20 55296.47 88888.00 2008-05-21 18:52:06.750 142 12488.20 91.20 55296.47 88888.00 2008-05-21 18:52:06.875 142 12488.27 91.22 55296.47 88888.00 2008-05-21 18:52:07.000 142 12488.27 91.17 55296.47 88888.00 2008-05-21 18:52:07.125 142 12488.20 91.10 55296.47 88888.00 2008-05-21 18:52:07.250 142 12488.20 91.15 55296.55 88888.00 2008-05-21 18:52:07.375 142 12488.30 91.22 55296.55 88888.00 2008-05-21 18:52:07.500 142 12488.23 91.22 55296.57 88888.00 2008-05-21 18:52:07.625 142 12488.12 91.20 55296.57 88888.00 2008-05-21 18:52:07.750 142 12488.12 91.17 55296.57 88888.00 2008-05-21 18:52:07.875 142 12488.12 91.17 55296.57 88888.00 2008-05-21 18:52:08.000 142 12488.15 91.20 55296.57 88888.00 2008-05-21 18:52:08.125 142 12488.17 91.15 55296.57 88888.00 2008-05-21 18:52:08.250 142 12488.12 91.08 55296.57 88888.00 2008-05-21 18:52:08.375 142 12488.12 91.10 55296.60 88888.00 2008-05-21 18:52:08.500 142 12488.10 91.12 55296.62 88888.00 2008-05-21 18:52:08.625 142 12488.12 91.20 55296.62 88888.00 2008-05-21 18:52:08.750 142 12488.05 91.15 55296.62 88888.00 2008-05-21 18:52:08.875 142 12488.02 91.10 55296.62 88888.00 2008-05-21 18:52:09.000 142 12488.10 91.15 55296.68 88888.00 2008-05-21 18:52:09.125 142 12488.08 91.15 55296.68 88888.00 2008-05-21 18:52:09.250 142 12487.95 91.05 55296.62 88888.00 2008-05-21 18:52:09.375 142 12487.88 91.05 55296.60 88888.00 2008-05-21 18:52:09.500 142 12487.95 91.10 55296.65 88888.00 2008-05-21 18:52:09.625 142 12487.95 91.05 55296.62 88888.00 2008-05-21 18:52:09.750 142 12487.90 91.10 55296.62 88888.00 2008-05-21 18:52:09.875 142 12487.83 91.08 55296.70 88888.00 2008-05-21 18:52:10.000 142 12487.83 91.05 55296.65 88888.00 2008-05-21 18:52:10.125 142 12487.83 91.05 55296.65 88888.00 2008-05-21 18:52:10.250 142 12487.80 91.10 55296.68 88888.00 2008-05-21 18:52:10.375 142 12487.75 91.05 55296.65 88888.00 2008-05-21 18:52:10.500 142 12487.80 91.03 55296.68 88888.00 2008-05-21 18:52:10.625 142 12487.80 91.03 55296.70 88888.00 2008-05-21 18:52:10.750 142 12487.75 91.03 55296.70 88888.00 2008-05-21 18:52:10.875 142 12487.73 90.97 55296.68 88888.00 2008-05-21 18:52:11.000 142 12487.73 91.00 55296.70 88888.00 2008-05-21 18:52:11.125 142 12487.75 91.00 55296.72 88888.00 2008-05-21 18:52:11.250 142 12487.70 91.00 55296.72 88888.00 2008-05-21 18:52:11.375 142 12487.62 91.00 55296.72 88888.00 2008-05-21 18:52:11.500 142 12487.70 91.03 55296.72 88888.00 2008-05-21 18:52:11.625 142 12487.73 91.00 55296.72 88888.00 2008-05-21 18:52:11.750 142 12487.75 90.97 55296.70 88888.00 2008-05-21 18:52:11.875 142 12487.70 90.92 55296.70 88888.00 2008-05-21 18:52:12.000 142 12487.58 90.88 55296.75 88888.00 2008-05-21 18:52:12.125 142 12487.52 90.95 55296.78 88888.00 2008-05-21 18:52:12.250 142 12487.50 90.97 55296.80 88888.00 2008-05-21 18:52:12.375 142 12487.58 90.97 55296.80 88888.00 2008-05-21 18:52:12.500 142 12487.58 90.95 55296.78 88888.00 2008-05-21 18:52:12.625 142 12487.60 90.95 55296.78 88888.00 2008-05-21 18:52:12.750 142 12487.48 90.90 55296.72 88888.00 2008-05-21 18:52:12.875 142 12487.35 90.92 55296.75 88888.00 2008-05-21 18:52:13.000 142 12487.35 90.92 55296.72 88888.00 2008-05-21 18:52:13.125 142 12487.40 90.92 55296.72 88888.00 2008-05-21 18:52:13.250 142 12487.45 90.92 55296.75 88888.00 2008-05-21 18:52:13.375 142 12487.42 90.90 55296.75 88888.00 2008-05-21 18:52:13.500 142 12487.42 90.95 55296.80 88888.00 2008-05-21 18:52:13.625 142 12487.40 91.00 55296.80 88888.00 2008-05-21 18:52:13.750 142 12487.42 91.00 55296.82 88888.00 2008-05-21 18:52:13.875 142 12487.35 90.97 55296.80 88888.00 2008-05-21 18:52:14.000 142 12487.38 90.95 55296.80 88888.00 2008-05-21 18:52:14.125 142 12487.35 90.97 55296.82 88888.00 2008-05-21 18:52:14.250 142 12487.30 90.97 55296.82 88888.00 2008-05-21 18:52:14.375 142 12487.25 90.95 55296.82 88888.00 2008-05-21 18:52:14.500 142 12487.17 90.95 55296.85 88888.00 2008-05-21 18:52:14.625 142 12487.17 90.97 55296.82 88888.00 2008-05-21 18:52:14.750 142 12487.10 90.90 55296.80 88888.00 2008-05-21 18:52:14.875 142 12487.08 90.88 55296.82 88888.00 2008-05-21 18:52:15.000 142 12487.05 90.83 55296.82 88888.00 2008-05-21 18:52:15.125 142 12487.05 90.88 55296.88 88888.00 2008-05-21 18:52:15.250 142 12487.02 90.95 55296.88 88888.00 2008-05-21 18:52:15.375 142 12487.08 90.90 55296.90 88888.00 2008-05-21 18:52:15.500 142 12487.05 90.88 55296.88 88888.00 2008-05-21 18:52:15.625 142 12487.00 90.85 55296.88 88888.00 2008-05-21 18:52:15.750 142 12486.98 90.95 55296.90 88888.00 2008-05-21 18:52:15.875 142 12486.95 90.92 55296.88 88888.00 2008-05-21 18:52:16.000 142 12486.92 90.92 55296.90 88888.00 2008-05-21 18:52:16.125 142 12486.92 90.88 55296.90 88888.00 2008-05-21 18:52:16.250 142 12486.92 90.88 55296.95 88888.00 2008-05-21 18:52:16.375 142 12486.90 90.88 55296.93 88888.00 2008-05-21 18:52:16.500 142 12486.85 90.80 55296.90 88888.00 2008-05-21 18:52:16.625 142 12486.85 90.80 55296.95 88888.00 2008-05-21 18:52:16.750 142 12486.75 90.88 55296.95 88888.00 2008-05-21 18:52:16.875 142 12486.67 90.88 55296.97 88888.00 2008-05-21 18:52:17.000 142 12486.62 90.90 55296.93 88888.00 2008-05-21 18:52:17.125 142 12486.70 90.90 55297.00 88888.00 2008-05-21 18:52:17.250 142 12486.65 90.88 55297.00 88888.00 2008-05-21 18:52:17.375 142 12486.67 90.90 55297.03 88888.00 2008-05-21 18:52:17.500 142 12486.65 90.85 55297.00 88888.00 2008-05-21 18:52:17.625 142 12486.60 90.85 55297.00 88888.00 2008-05-21 18:52:17.750 142 12486.58 90.88 55297.03 88888.00 2008-05-21 18:52:17.875 142 12486.50 90.88 55297.05 88888.00 2008-05-21 18:52:18.000 142 12486.45 90.88 55297.00 88888.00 2008-05-21 18:52:18.125 142 12486.45 90.90 55297.03 88888.00 2008-05-21 18:52:18.250 142 12486.50 90.92 55297.03 88888.00 2008-05-21 18:52:18.375 142 12486.48 90.88 55297.00 88888.00 2008-05-21 18:52:18.500 142 12486.38 90.85 55297.05 88888.00 2008-05-21 18:52:18.625 142 12486.38 90.90 55297.07 88888.00 2008-05-21 18:52:18.750 142 12486.38 90.85 55297.10 88888.00 2008-05-21 18:52:18.875 142 12486.38 90.85 55297.07 88888.00 2008-05-21 18:52:19.000 142 12486.33 90.85 55297.05 88888.00 2008-05-21 18:52:19.125 142 12486.30 90.85 55297.10 88888.00 2008-05-21 18:52:19.250 142 12486.23 90.85 55297.07 88888.00 2008-05-21 18:52:19.375 142 12486.20 90.85 55297.05 88888.00 2008-05-21 18:52:19.500 142 12486.23 90.88 55297.10 88888.00 2008-05-21 18:52:19.625 142 12486.25 90.90 55297.12 88888.00 2008-05-21 18:52:19.750 142 12486.25 90.88 55297.15 88888.00 2008-05-21 18:52:19.875 142 12486.23 90.85 55297.15 88888.00 2008-05-21 18:52:20.000 142 12486.15 90.85 55297.12 88888.00 2008-05-21 18:52:20.125 142 12486.10 90.85 55297.15 88888.00 2008-05-21 18:52:20.250 142 12486.08 90.83 55297.12 88888.00 2008-05-21 18:52:20.375 142 12486.05 90.80 55297.10 88888.00 2008-05-21 18:52:20.500 142 12486.10 90.85 55297.10 88888.00 2008-05-21 18:52:20.625 142 12486.10 90.88 55297.12 88888.00 2008-05-21 18:52:20.750 142 12486.00 90.83 55297.10 88888.00 2008-05-21 18:52:20.875 142 12486.00 90.83 55297.15 88888.00 2008-05-21 18:52:21.000 142 12486.05 90.88 55297.18 88888.00 2008-05-21 18:52:21.125 142 12485.92 90.88 55297.18 88888.00 2008-05-21 18:52:21.250 142 12485.88 90.75 55297.15 88888.00 2008-05-21 18:52:21.375 142 12485.95 90.80 55297.15 88888.00 2008-05-21 18:52:21.500 142 12485.88 90.80 55297.18 88888.00 2008-05-21 18:52:21.625 142 12485.77 90.83 55297.20 88888.00 2008-05-21 18:52:21.750 142 12485.88 90.88 55297.22 88888.00 2008-05-21 18:52:21.875 142 12485.88 90.83 55297.22 88888.00 2008-05-21 18:52:22.000 142 12485.83 90.78 55297.22 88888.00 2008-05-21 18:52:22.125 142 12485.75 90.78 55297.22 88888.00 2008-05-21 18:52:22.250 142 12485.77 90.80 55297.20 88888.00 2008-05-21 18:52:22.375 142 12485.80 90.80 55297.20 88888.00 2008-05-21 18:52:22.500 142 12485.75 90.78 55297.20 88888.00 2008-05-21 18:52:22.625 142 12485.67 90.72 55297.18 88888.00 2008-05-21 18:52:22.750 142 12485.60 90.75 55297.18 88888.00 2008-05-21 18:52:22.875 142 12485.62 90.75 55297.20 88888.00 2008-05-21 18:52:23.000 142 12485.70 90.75 55297.20 88888.00 2008-05-21 18:52:23.125 142 12485.65 90.72 55297.18 88888.00 2008-05-21 18:52:23.250 142 12485.65 90.75 55297.22 88888.00 2008-05-21 18:52:23.375 142 12485.70 90.80 55297.22 88888.00 2008-05-21 18:52:23.500 142 12485.73 90.80 55297.22 88888.00 2008-05-21 18:52:23.625 142 12485.75 90.80 55297.28 88888.00 2008-05-21 18:52:23.750 142 12485.80 90.83 55297.30 88888.00 2008-05-21 18:52:23.875 142 12485.70 90.75 55297.22 88888.00 2008-05-21 18:52:24.000 142 12485.67 90.72 55297.20 88888.00 2008-05-21 18:52:24.125 142 12485.65 90.78 55297.18 88888.00 2008-05-21 18:52:24.250 142 12485.65 90.80 55297.22 88888.00 2008-05-21 18:52:24.375 142 12485.73 90.83 55297.25 88888.00 2008-05-21 18:52:24.500 142 12485.70 90.85 55297.22 88888.00 2008-05-21 18:52:24.625 142 12485.70 90.88 55297.25 88888.00 2008-05-21 18:52:24.750 142 12485.67 90.85 55297.25 88888.00 2008-05-21 18:52:24.875 142 12485.70 90.88 55297.28 88888.00 2008-05-21 18:52:25.000 142 12485.73 90.90 55297.28 88888.00 2008-05-21 18:52:25.125 142 12485.75 90.83 55297.25 88888.00 2008-05-21 18:52:25.250 142 12485.67 90.80 55297.25 88888.00 2008-05-21 18:52:25.375 142 12485.65 90.83 55297.25 88888.00 2008-05-21 18:52:25.500 142 12485.65 90.88 55297.25 88888.00 2008-05-21 18:52:25.625 142 12485.65 90.83 55297.22 88888.00 2008-05-21 18:52:25.750 142 12485.58 90.83 55297.22 88888.00 2008-05-21 18:52:25.875 142 12485.52 90.83 55297.22 88888.00 2008-05-21 18:52:26.000 142 12485.58 90.85 55297.22 88888.00 2008-05-21 18:52:26.125 142 12485.58 90.83 55297.22 88888.00 2008-05-21 18:52:26.250 142 12485.55 90.83 55297.25 88888.00 2008-05-21 18:52:26.375 142 12485.58 90.80 55297.25 88888.00 2008-05-21 18:52:26.500 142 12485.58 90.85 55297.28 88888.00 2008-05-21 18:52:26.625 142 12485.58 90.88 55297.28 88888.00 2008-05-21 18:52:26.750 142 12485.52 90.85 55297.20 88888.00 2008-05-21 18:52:26.875 142 12485.52 90.83 55297.25 88888.00 2008-05-21 18:52:27.000 142 12485.50 90.85 55297.22 88888.00 2008-05-21 18:52:27.125 142 12485.50 90.90 55297.25 88888.00 2008-05-21 18:52:27.250 142 12485.55 90.85 55297.22 88888.00 2008-05-21 18:52:27.375 142 12485.60 90.85 55297.20 88888.00 2008-05-21 18:52:27.500 142 12485.58 90.88 55297.22 88888.00 2008-05-21 18:52:27.625 142 12485.58 90.88 55297.22 88888.00 2008-05-21 18:52:27.750 142 12485.58 90.90 55297.22 88888.00 2008-05-21 18:52:27.875 142 12485.58 90.95 55297.25 88888.00 2008-05-21 18:52:28.000 142 12485.55 90.92 55297.28 88888.00 2008-05-21 18:52:28.125 142 12485.52 90.88 55297.22 88888.00 2008-05-21 18:52:28.250 142 12485.48 90.90 55297.22 88888.00 2008-05-21 18:52:28.375 142 12485.50 90.85 55297.20 88888.00 2008-05-21 18:52:28.500 142 12485.50 90.88 55297.22 88888.00 2008-05-21 18:52:28.625 142 12485.50 90.85 55297.22 88888.00 2008-05-21 18:52:28.750 142 12485.52 90.88 55297.22 88888.00 2008-05-21 18:52:28.875 142 12485.58 90.92 55297.25 88888.00 2008-05-21 18:52:29.000 142 12485.60 90.90 55297.25 88888.00 2008-05-21 18:52:29.125 142 12485.55 90.90 55297.22 88888.00 2008-05-21 18:52:29.250 142 12485.52 90.92 55297.25 88888.00 2008-05-21 18:52:29.375 142 12485.55 90.95 55297.22 88888.00 2008-05-21 18:52:29.500 142 12485.52 90.90 55297.20 88888.00 2008-05-21 18:52:29.625 142 12485.58 90.90 55297.22 88888.00 2008-05-21 18:52:29.750 142 12485.58 90.90 55297.20 88888.00 2008-05-21 18:52:29.875 142 12485.60 90.85 55297.22 88888.00 2008-05-21 18:52:30.000 142 12485.60 90.85 55297.22 88888.00 2008-05-21 18:52:30.125 142 12485.50 90.85 55297.22 88888.00 2008-05-21 18:52:30.250 142 12485.45 90.88 55297.22 88888.00 2008-05-21 18:52:30.375 142 12485.52 90.92 55297.22 88888.00 2008-05-21 18:52:30.500 142 12485.50 90.92 55297.20 88888.00 2008-05-21 18:52:30.625 142 12485.50 90.90 55297.20 88888.00 2008-05-21 18:52:30.750 142 12485.52 90.85 55297.20 88888.00 2008-05-21 18:52:30.875 142 12485.55 90.88 55297.22 88888.00 2008-05-21 18:52:31.000 142 12485.58 90.90 55297.20 88888.00 2008-05-21 18:52:31.125 142 12485.65 90.95 55297.25 88888.00 2008-05-21 18:52:31.250 142 12485.60 90.88 55297.22 88888.00 2008-05-21 18:52:31.375 142 12485.60 90.90 55297.22 88888.00 2008-05-21 18:52:31.500 142 12485.52 90.88 55297.18 88888.00 2008-05-21 18:52:31.625 142 12485.50 90.88 55297.20 88888.00 2008-05-21 18:52:31.750 142 12485.55 90.95 55297.20 88888.00 2008-05-21 18:52:31.875 142 12485.52 90.90 55297.20 88888.00 2008-05-21 18:52:32.000 142 12485.50 90.88 55297.18 88888.00 2008-05-21 18:52:32.125 142 12485.52 90.88 55297.20 88888.00 2008-05-21 18:52:32.250 142 12485.50 90.85 55297.20 88888.00 2008-05-21 18:52:32.375 142 12485.52 90.90 55297.22 88888.00 2008-05-21 18:52:32.500 142 12485.55 90.95 55297.28 88888.00 2008-05-21 18:52:32.625 142 12485.55 90.95 55297.28 88888.00 2008-05-21 18:52:32.750 142 12485.52 90.92 55297.25 88888.00 2008-05-21 18:52:32.875 142 12485.50 90.90 55297.22 88888.00 2008-05-21 18:52:33.000 142 12485.50 90.88 55297.22 88888.00 2008-05-21 18:52:33.125 142 12485.52 90.85 55297.25 88888.00 2008-05-21 18:52:33.250 142 12485.50 90.83 55297.22 88888.00 2008-05-21 18:52:33.375 142 12485.48 90.80 55297.22 88888.00 2008-05-21 18:52:33.500 142 12485.50 90.80 55297.22 88888.00 2008-05-21 18:52:33.625 142 12485.52 90.85 55297.25 88888.00 2008-05-21 18:52:33.750 142 12485.55 90.88 55297.25 88888.00 2008-05-21 18:52:33.875 142 12485.60 90.90 55297.25 88888.00 2008-05-21 18:52:34.000 142 12485.60 90.88 55297.28 88888.00 2008-05-21 18:52:34.125 142 12485.52 90.88 55297.25 88888.00 2008-05-21 18:52:34.250 142 12485.45 90.83 55297.25 88888.00 2008-05-21 18:52:34.375 142 12485.48 90.83 55297.28 88888.00 2008-05-21 18:52:34.500 142 12485.48 90.88 55297.30 88888.00 2008-05-21 18:52:34.625 142 12485.50 90.88 55297.28 88888.00 2008-05-21 18:52:34.750 142 12485.48 90.85 55297.28 88888.00 2008-05-21 18:52:34.875 142 12485.48 90.85 55297.28 88888.00 2008-05-21 18:52:35.000 142 12485.50 90.88 55297.30 88888.00 2008-05-21 18:52:35.125 142 12485.52 90.85 55297.30 88888.00 2008-05-21 18:52:35.250 142 12485.48 90.80 55297.30 88888.00 2008-05-21 18:52:35.375 142 12485.42 90.83 55297.30 88888.00 2008-05-21 18:52:35.500 142 12485.40 90.83 55297.25 88888.00 2008-05-21 18:52:35.625 142 12485.50 90.80 55297.28 88888.00 2008-05-21 18:52:35.750 142 12485.65 90.88 55297.25 88888.00 2008-05-21 18:52:35.875 142 12485.60 90.83 55297.22 88888.00 2008-05-21 18:52:36.000 142 12485.50 90.83 55297.28 88888.00 2008-05-21 18:52:36.125 142 12485.48 90.75 55297.25 88888.00 2008-05-21 18:52:36.250 142 12485.48 90.70 55297.28 88888.00 2008-05-21 18:52:36.375 142 12485.50 90.75 55297.25 88888.00 2008-05-21 18:52:36.500 142 12485.42 90.75 55297.22 88888.00 2008-05-21 18:52:36.625 142 12485.45 90.75 55297.28 88888.00 2008-05-21 18:52:36.750 142 12485.45 90.70 55297.25 88888.00 2008-05-21 18:52:36.875 142 12485.48 90.70 55297.30 88888.00 2008-05-21 18:52:37.000 142 12485.50 90.72 55297.28 88888.00 2008-05-21 18:52:37.125 142 12485.42 90.72 55297.28 88888.00 2008-05-21 18:52:37.250 142 12485.40 90.72 55297.32 88888.00 2008-05-21 18:52:37.375 142 12485.38 90.70 55297.28 88888.00 2008-05-21 18:52:37.500 142 12485.35 90.65 55297.25 88888.00 2008-05-21 18:52:37.625 142 12485.42 90.70 55297.28 88888.00 2008-05-21 18:52:37.750 142 12485.45 90.65 55297.25 88888.00 2008-05-21 18:52:37.875 142 12485.38 90.62 55297.22 88888.00 2008-05-21 18:52:38.000 142 12485.40 90.62 55297.25 88888.00 2008-05-21 18:52:38.125 142 12485.42 90.55 55297.28 88888.00 2008-05-21 18:52:38.250 142 12485.42 90.58 55297.28 88888.00 2008-05-21 18:52:38.375 142 12485.40 90.55 55297.28 88888.00 2008-05-21 18:52:38.500 142 12485.35 90.60 55297.25 88888.00 2008-05-21 18:52:38.625 142 12485.42 90.60 55297.25 88888.00 2008-05-21 18:52:38.750 142 12485.42 90.58 55297.25 88888.00 2008-05-21 18:52:38.875 142 12485.45 90.55 55297.25 88888.00 2008-05-21 18:52:39.000 142 12485.45 90.53 55297.25 88888.00 2008-05-21 18:52:39.125 142 12485.45 90.50 55297.28 88888.00 2008-05-21 18:52:39.250 142 12485.42 90.53 55297.32 88888.00 2008-05-21 18:52:39.375 142 12485.45 90.53 55297.30 88888.00 2008-05-21 18:52:39.500 142 12485.40 90.45 55297.25 88888.00 2008-05-21 18:52:39.625 142 12485.40 90.45 55297.22 88888.00 2008-05-21 18:52:39.750 142 12485.38 90.53 55297.30 88888.00 2008-05-21 18:52:39.875 142 12485.45 90.50 55297.30 88888.00 2008-05-21 18:52:40.000 142 12485.45 90.50 55297.30 88888.00 2008-05-21 18:52:40.125 142 12485.42 90.50 55297.28 88888.00 2008-05-21 18:52:40.250 142 12485.33 90.45 55297.25 88888.00 2008-05-21 18:52:40.375 142 12485.33 90.45 55297.28 88888.00 2008-05-21 18:52:40.500 142 12485.33 90.40 55297.30 88888.00 2008-05-21 18:52:40.625 142 12485.35 90.40 55297.30 88888.00 2008-05-21 18:52:40.750 142 12485.38 90.40 55297.28 88888.00 2008-05-21 18:52:40.875 142 12485.35 90.38 55297.30 88888.00 2008-05-21 18:52:41.000 142 12485.38 90.38 55297.32 88888.00 2008-05-21 18:52:41.125 142 12485.38 90.33 55297.32 88888.00 2008-05-21 18:52:41.250 142 12485.33 90.33 55297.30 88888.00 2008-05-21 18:52:41.375 142 12485.30 90.33 55297.30 88888.00 2008-05-21 18:52:41.500 142 12485.35 90.33 55297.32 88888.00 2008-05-21 18:52:41.625 142 12485.42 90.33 55297.32 88888.00 2008-05-21 18:52:41.750 142 12485.48 90.28 55297.32 88888.00 2008-05-21 18:52:41.875 142 12485.38 90.22 55297.30 88888.00 2008-05-21 18:52:42.000 142 12485.35 90.20 55297.32 88888.00 2008-05-21 18:52:42.125 142 12485.33 90.17 55297.32 88888.00 2008-05-21 18:52:42.250 142 12485.25 90.10 55297.30 88888.00 2008-05-21 18:52:42.375 142 12485.33 90.15 55297.35 88888.00 2008-05-21 18:52:42.500 142 12485.30 90.12 55297.32 88888.00 2008-05-21 18:52:42.625 142 12485.30 90.12 55297.30 88888.00 2008-05-21 18:52:42.750 142 12485.27 90.08 55297.28 88888.00 2008-05-21 18:52:42.875 142 12485.27 90.03 55297.30 88888.00 2008-05-21 18:52:43.000 142 12485.33 90.05 55297.30 88888.00 2008-05-21 18:52:43.125 142 12485.30 90.03 55297.32 88888.00 2008-05-21 18:52:43.250 142 12485.30 90.03 55297.32 88888.00 2008-05-21 18:52:43.375 142 12485.30 90.00 55297.32 88888.00 2008-05-21 18:52:43.500 142 12485.23 89.95 55297.35 88888.00 2008-05-21 18:52:43.625 142 12485.27 89.95 55297.38 88888.00 2008-05-21 18:52:43.750 142 12485.27 89.92 55297.38 88888.00 2008-05-21 18:52:43.875 142 12485.27 89.88 55297.32 88888.00 2008-05-21 18:52:44.000 142 12485.25 89.85 55297.35 88888.00 2008-05-21 18:52:44.125 142 12485.27 89.88 55297.35 88888.00 2008-05-21 18:52:44.250 142 12485.25 89.78 55297.35 88888.00 2008-05-21 18:52:44.375 142 12485.27 89.83 55297.32 88888.00 2008-05-21 18:52:44.500 142 12485.30 89.85 55297.35 88888.00 2008-05-21 18:52:44.625 142 12485.38 89.85 55297.38 88888.00 2008-05-21 18:52:44.750 142 12485.38 89.80 55297.35 88888.00 2008-05-21 18:52:44.875 142 12485.38 89.80 55297.38 88888.00 2008-05-21 18:52:45.000 142 12485.35 89.75 55297.40 88888.00 2008-05-21 18:52:45.125 142 12485.33 89.67 55297.35 88888.00 2008-05-21 18:52:45.250 142 12485.25 89.62 55297.35 88888.00 2008-05-21 18:52:45.375 142 12485.33 89.67 55297.40 88888.00 2008-05-21 18:52:45.500 142 12485.38 89.70 55297.43 88888.00 2008-05-21 18:52:45.625 142 12485.38 89.67 55297.40 88888.00 2008-05-21 18:52:45.750 142 12485.40 89.67 55297.43 88888.00 2008-05-21 18:52:45.875 142 12485.33 89.62 55297.38 88888.00 2008-05-21 18:52:46.000 142 12485.38 89.62 55297.38 88888.00 2008-05-21 18:52:46.125 142 12485.45 89.60 55297.40 88888.00 2008-05-21 18:52:46.250 142 12485.40 89.45 55297.40 88888.00 2008-05-21 18:52:46.375 142 12485.35 89.42 55297.35 88888.00 2008-05-21 18:52:46.500 142 12485.30 89.42 55297.38 88888.00 2008-05-21 18:52:46.625 142 12485.33 89.50 55297.40 88888.00 2008-05-21 18:52:46.750 142 12485.40 89.45 55297.40 88888.00 2008-05-21 18:52:46.875 142 12485.38 89.40 55297.38 88888.00 2008-05-21 18:52:47.000 142 12485.40 89.40 55297.40 88888.00 2008-05-21 18:52:47.125 142 12485.33 89.38 55297.43 88888.00 2008-05-21 18:52:47.250 142 12485.25 89.28 55297.43 88888.00 2008-05-21 18:52:47.375 142 12485.30 89.33 55297.43 88888.00 2008-05-21 18:52:47.500 142 12485.33 89.33 55297.43 88888.00 2008-05-21 18:52:47.625 142 12485.35 89.30 55297.40 88888.00 2008-05-21 18:52:47.750 142 12485.27 89.25 55297.40 88888.00 2008-05-21 18:52:47.875 142 12485.33 89.30 55297.43 88888.00 2008-05-21 18:52:48.000 142 12485.45 89.33 55297.43 88888.00 2008-05-21 18:52:48.125 142 12485.45 89.25 55297.45 88888.00 2008-05-21 18:52:48.250 142 12485.35 89.20 55297.43 88888.00 2008-05-21 18:52:48.375 142 12485.40 89.17 55297.43 88888.00 2008-05-21 18:52:48.500 142 12485.33 89.10 55297.43 88888.00 2008-05-21 18:52:48.625 142 12485.25 89.10 55297.43 88888.00 2008-05-21 18:52:48.750 142 12485.23 89.12 55297.45 88888.00 2008-05-21 18:52:48.875 142 12485.25 89.08 55297.43 88888.00 2008-05-21 18:52:49.000 142 12485.40 89.12 55297.45 88888.00 2008-05-21 18:52:49.125 142 12485.45 89.08 55297.45 88888.00 2008-05-21 18:52:49.250 142 12485.27 88.95 55297.40 88888.00 2008-05-21 18:52:49.375 142 12485.27 88.92 55297.43 88888.00 2008-05-21 18:52:49.500 142 12485.33 88.92 55297.43 88888.00 2008-05-21 18:52:49.625 142 12485.38 89.00 55297.45 88888.00 2008-05-21 18:52:49.750 142 12485.35 88.95 55297.45 88888.00 2008-05-21 18:52:49.875 142 12485.38 88.90 55297.43 88888.00 2008-05-21 18:52:50.000 142 12485.30 88.80 55297.40 88888.00 2008-05-21 18:52:50.125 142 12485.27 88.83 55297.40 88888.00 2008-05-21 18:52:50.250 142 12485.27 88.85 55297.40 88888.00 2008-05-21 18:52:50.375 142 12485.35 88.83 55297.40 88888.00 2008-05-21 18:52:50.500 142 12485.33 88.80 55297.38 88888.00 2008-05-21 18:52:50.625 142 12485.38 88.80 55297.43 88888.00 2008-05-21 18:52:50.750 142 12485.38 88.80 55297.45 88888.00 2008-05-21 18:52:50.875 142 12485.38 88.80 55297.45 88888.00 2008-05-21 18:52:51.000 142 12485.38 88.70 55297.45 88888.00 2008-05-21 18:52:51.125 142 12485.35 88.65 55297.43 88888.00 2008-05-21 18:52:51.250 142 12485.35 88.60 55297.43 88888.00 2008-05-21 18:52:51.375 142 12485.38 88.60 55297.47 88888.00 2008-05-21 18:52:51.500 142 12485.35 88.65 55297.53 88888.00 2008-05-21 18:52:51.625 142 12485.38 88.65 55297.53 88888.00 2008-05-21 18:52:51.750 142 12485.38 88.65 55297.50 88888.00 2008-05-21 18:52:51.875 142 12485.42 88.62 55297.55 88888.00 2008-05-21 18:52:52.000 142 12485.40 88.55 55297.50 88888.00 2008-05-21 18:52:52.125 142 12485.30 88.47 55297.50 88888.00 2008-05-21 18:52:52.250 142 12485.33 88.47 55297.55 88888.00 2008-05-21 18:52:52.375 142 12485.35 88.45 55297.53 88888.00 2008-05-21 18:52:52.500 142 12485.27 88.45 55297.47 88888.00 2008-05-21 18:52:52.625 142 12485.27 88.42 55297.53 88888.00 2008-05-21 18:52:52.750 142 12485.33 88.38 55297.55 88888.00 2008-05-21 18:52:52.875 142 12485.38 88.40 55297.57 88888.00 2008-05-21 18:52:53.000 142 12485.33 88.38 55297.55 88888.00 2008-05-21 18:52:53.125 142 12485.30 88.30 55297.55 88888.00 2008-05-21 18:52:53.250 142 12485.35 88.30 55297.55 88888.00 2008-05-21 18:52:53.375 142 12485.38 88.28 55297.53 88888.00 2008-05-21 18:52:53.500 142 12485.35 88.28 55297.55 88888.00 2008-05-21 18:52:53.625 142 12485.33 88.28 55297.57 88888.00 2008-05-21 18:52:53.750 142 12485.30 88.22 55297.57 88888.00 2008-05-21 18:52:53.875 142 12485.25 88.17 55297.55 88888.00 2008-05-21 18:52:54.000 142 12485.27 88.25 55297.55 88888.00 2008-05-21 18:52:54.125 142 12485.30 88.22 55297.57 88888.00 2008-05-21 18:52:54.250 142 12485.25 88.12 55297.55 88888.00 2008-05-21 18:52:54.375 142 12485.25 88.10 55297.57 88888.00 2008-05-21 18:52:54.500 142 12485.23 88.12 55297.60 88888.00 2008-05-21 18:52:54.625 142 12485.23 88.08 55297.57 88888.00 2008-05-21 18:52:54.750 142 12485.25 88.05 55297.57 88888.00 2008-05-21 18:52:54.875 142 12485.23 88.03 55297.57 88888.00 2008-05-21 18:52:55.000 142 12485.23 88.03 55297.55 88888.00 2008-05-21 18:52:55.125 142 12485.23 87.97 55297.57 88888.00 2008-05-21 18:52:55.250 142 12485.12 88.00 55297.55 88888.00 2008-05-21 18:52:55.375 142 12485.15 88.00 55297.57 88888.00 2008-05-21 18:52:55.500 142 12485.20 87.90 55297.57 88888.00 2008-05-21 18:52:55.625 142 12485.17 87.88 55297.57 88888.00 2008-05-21 18:52:55.750 142 12485.17 87.85 55297.57 88888.00 2008-05-21 18:52:55.875 142 12485.23 87.85 55297.57 88888.00 2008-05-21 18:52:56.000 142 12485.25 87.80 55297.57 88888.00 2008-05-21 18:52:56.125 142 12485.23 87.80 55297.55 88888.00 2008-05-21 18:52:56.250 142 12485.23 87.78 55297.55 88888.00 2008-05-21 18:52:56.375 142 12485.23 87.78 55297.57 88888.00 2008-05-21 18:52:56.500 142 12485.17 87.75 55297.55 88888.00 2008-05-21 18:52:56.625 142 12485.12 87.67 55297.53 88888.00 2008-05-21 18:52:56.750 142 12485.10 87.65 55297.57 88888.00 2008-05-21 18:52:56.875 142 12485.15 87.67 55297.60 88888.00 2008-05-21 18:52:57.000 142 12485.10 87.65 55297.62 88888.00 2008-05-21 18:52:57.125 142 12485.08 87.62 55297.57 88888.00 2008-05-21 18:52:57.250 142 12485.10 87.60 55297.57 88888.00 2008-05-21 18:52:57.375 142 12485.10 87.58 55297.57 88888.00 2008-05-21 18:52:57.500 142 12485.10 87.55 55297.57 88888.00 2008-05-21 18:52:57.625 142 12485.08 87.55 55297.62 88888.00 2008-05-21 18:52:57.750 142 12485.02 87.55 55297.65 88888.00 2008-05-21 18:52:57.875 142 12485.08 87.53 55297.62 88888.00 2008-05-21 18:52:58.000 142 12485.08 87.47 55297.62 88888.00 2008-05-21 18:52:58.125 142 12485.05 87.40 55297.65 88888.00 2008-05-21 18:52:58.250 142 12484.98 87.40 55297.65 88888.00 2008-05-21 18:52:58.375 142 12485.02 87.42 55297.62 88888.00 2008-05-21 18:52:58.500 142 12485.05 87.40 55297.65 88888.00 2008-05-21 18:52:58.625 142 12485.08 87.35 55297.65 88888.00 2008-05-21 18:52:58.750 142 12485.08 87.40 55297.65 88888.00 2008-05-21 18:52:58.875 142 12485.02 87.35 55297.65 88888.00 2008-05-21 18:52:59.000 142 12485.02 87.35 55297.62 88888.00 2008-05-21 18:52:59.125 142 12484.95 87.33 55297.70 88888.00 2008-05-21 18:52:59.250 142 12484.88 87.25 55297.68 88888.00 2008-05-21 18:52:59.375 142 12484.85 87.25 55297.70 88888.00 2008-05-21 18:52:59.500 142 12484.83 87.22 55297.68 88888.00 2008-05-21 18:52:59.625 142 12484.85 87.17 55297.68 88888.00 2008-05-21 18:52:59.750 142 12484.83 87.20 55297.68 88888.00 2008-05-21 18:52:59.875 142 12484.83 87.22 55297.68 88888.00 2008-05-21 18:53:00.000 142 12484.77 87.17 55297.68 88888.00 2008-05-21 18:53:00.125 142 12484.83 87.12 55297.68 88888.00 2008-05-21 18:53:00.250 142 12484.77 87.12 55297.72 88888.00 2008-05-21 18:53:00.375 142 12484.75 87.12 55297.72 88888.00 2008-05-21 18:53:00.500 142 12484.70 87.08 55297.70 88888.00 2008-05-21 18:53:00.625 142 12484.67 87.03 55297.68 88888.00 2008-05-21 18:53:00.750 142 12484.75 87.10 55297.72 88888.00 2008-05-21 18:53:00.875 142 12484.77 87.10 55297.72 88888.00 2008-05-21 18:53:01.000 142 12484.77 87.05 55297.70 88888.00 2008-05-21 18:53:01.125 142 12484.70 87.05 55297.70 88888.00 2008-05-21 18:53:01.250 142 12484.60 86.95 55297.70 88888.00 2008-05-21 18:53:01.375 142 12484.52 86.90 55297.68 88888.00 2008-05-21 18:53:01.500 142 12484.60 86.92 55297.70 88888.00 2008-05-21 18:53:01.625 142 12484.60 86.95 55297.72 88888.00 2008-05-21 18:53:01.750 142 12484.58 86.92 55297.72 88888.00 2008-05-21 18:53:01.875 142 12484.52 86.83 55297.68 88888.00 2008-05-21 18:53:02.000 142 12484.55 86.83 55297.70 88888.00 2008-05-21 18:53:02.125 142 12484.45 86.78 55297.68 88888.00 2008-05-21 18:53:02.250 142 12484.45 86.85 55297.75 88888.00 2008-05-21 18:53:02.375 142 12484.55 86.90 55297.72 88888.00 2008-05-21 18:53:02.500 142 12484.52 86.85 55297.72 88888.00 2008-05-21 18:53:02.625 142 12484.50 86.83 55297.75 88888.00 2008-05-21 18:53:02.750 142 12484.52 86.85 55297.72 88888.00 2008-05-21 18:53:02.875 142 12484.52 86.83 55297.72 88888.00 2008-05-21 18:53:03.000 142 12484.50 86.80 55297.72 88888.00 2008-05-21 18:53:03.125 142 12484.45 86.75 55297.72 88888.00 2008-05-21 18:53:03.250 142 12484.40 86.67 55297.75 88888.00 2008-05-21 18:53:03.375 142 12484.40 86.70 55297.78 88888.00 2008-05-21 18:53:03.500 142 12484.30 86.67 55297.78 88888.00 2008-05-21 18:53:03.625 142 12484.30 86.67 55297.75 88888.00 2008-05-21 18:53:03.750 142 12484.30 86.58 55297.75 88888.00 2008-05-21 18:53:03.875 142 12484.40 86.62 55297.75 88888.00 2008-05-21 18:53:04.000 142 12484.42 86.67 55297.75 88888.00 2008-05-21 18:53:04.125 142 12484.33 86.62 55297.78 88888.00 2008-05-21 18:53:04.250 142 12483.55 86.75 55298.00 88888.00 2008-05-21 18:53:04.375 142 12483.60 86.78 55298.00 88888.00 2008-05-21 18:53:04.500 142 12483.62 86.72 55298.03 88888.00 2008-05-21 18:53:04.625 142 12483.58 86.70 55298.03 88888.00 2008-05-21 18:53:04.750 142 12483.62 86.70 55298.03 88888.00 2008-05-21 18:53:04.875 142 12483.60 86.75 55298.05 88888.00 2008-05-21 18:53:05.000 142 12483.52 86.72 55298.03 88888.00 2008-05-21 18:53:05.125 142 12483.45 86.62 55298.00 88888.00 2008-05-21 18:53:05.250 142 12484.20 86.42 55297.80 88888.00 2008-05-21 18:53:05.375 142 12484.23 86.42 55297.78 88888.00 2008-05-21 18:53:05.500 142 12484.25 86.40 55297.85 88888.00 2008-05-21 18:53:05.625 142 12484.25 86.42 55297.85 88888.00 2008-05-21 18:53:05.750 142 12484.17 86.35 55297.82 88888.00 2008-05-21 18:53:05.875 142 12484.23 86.38 55297.88 88888.00 2008-05-21 18:53:06.000 142 12484.20 86.40 55297.88 88888.00 2008-05-21 18:53:06.125 142 12484.15 86.35 55297.88 88888.00 2008-05-21 18:53:06.250 142 12484.15 86.30 55297.82 88888.00 2008-05-21 18:53:06.375 142 12484.23 86.33 55297.88 88888.00 2008-05-21 18:53:06.500 142 12484.23 86.35 55297.88 88888.00 2008-05-21 18:53:06.625 142 12484.17 86.30 55297.80 88888.00 2008-05-21 18:53:06.750 142 12484.12 86.30 55297.80 88888.00 2008-05-21 18:53:06.875 142 12484.17 86.33 55297.82 88888.00 2008-05-21 18:53:07.000 142 12484.23 86.28 55297.78 88888.00 2008-05-21 18:53:07.125 142 12484.08 86.22 55297.82 88888.00 2008-05-21 18:53:07.250 142 12484.08 86.22 55297.82 88888.00 2008-05-21 18:53:07.375 142 12484.08 86.22 55297.85 88888.00 2008-05-21 18:53:07.500 142 12484.08 86.20 55297.85 88888.00 2008-05-21 18:53:07.625 142 12484.08 86.22 55297.85 88888.00 2008-05-21 18:53:07.750 142 12484.05 86.22 55297.85 88888.00 2008-05-21 18:53:07.875 142 12484.00 86.17 55297.82 88888.00 2008-05-21 18:53:08.000 142 12483.98 86.12 55297.80 88888.00 2008-05-21 18:53:08.125 142 12484.02 86.15 55297.85 88888.00 2008-05-21 18:53:08.250 142 12484.00 86.15 55297.88 88888.00 2008-05-21 18:53:08.375 142 12484.00 86.10 55297.88 88888.00 2008-05-21 18:53:08.500 142 12483.98 86.08 55297.88 88888.00 2008-05-21 18:53:08.625 142 12483.92 86.08 55297.85 88888.00 2008-05-21 18:53:08.750 142 12483.85 86.05 55297.82 88888.00 2008-05-21 18:53:08.875 142 12483.92 86.05 55297.82 88888.00 2008-05-21 18:53:09.000 142 12483.98 86.05 55297.82 88888.00 2008-05-21 18:53:09.125 142 12483.98 86.05 55297.82 88888.00 2008-05-21 18:53:09.250 142 12483.98 86.03 55297.82 88888.00 2008-05-21 18:53:09.375 142 12484.02 86.00 55297.82 88888.00 2008-05-21 18:53:09.500 142 12484.05 86.08 55297.80 88888.00 2008-05-21 18:53:09.625 142 12484.08 86.08 55297.80 88888.00 2008-05-21 18:53:09.750 142 12484.12 86.03 55297.80 88888.00 2008-05-21 18:53:09.875 142 12484.12 86.03 55297.80 88888.00 2008-05-21 18:53:10.000 142 12484.05 85.95 55297.78 88888.00 2008-05-21 18:53:10.125 142 12483.98 85.97 55297.78 88888.00 2008-05-21 18:53:10.250 142 12483.92 86.00 55297.78 88888.00 2008-05-21 18:53:10.375 142 12483.95 86.00 55297.78 88888.00 2008-05-21 18:53:10.500 142 12483.92 85.95 55297.78 88888.00 2008-05-21 18:53:10.625 142 12483.92 85.95 55297.75 88888.00 2008-05-21 18:53:10.750 142 12483.98 85.95 55297.75 88888.00 2008-05-21 18:53:10.875 142 12483.98 85.90 55297.78 88888.00 2008-05-21 18:53:11.000 142 12483.92 85.95 55297.80 88888.00 2008-05-21 18:53:11.125 142 12483.92 85.85 55297.82 88888.00 2008-05-21 18:53:11.250 142 12483.92 85.83 55297.78 88888.00 2008-05-21 18:53:11.375 142 12483.95 85.83 55297.75 88888.00 2008-05-21 18:53:11.500 142 12483.98 85.80 55297.75 88888.00 2008-05-21 18:53:11.625 142 12483.98 85.88 55297.78 88888.00 2008-05-21 18:53:11.750 142 12484.00 85.85 55297.82 88888.00 2008-05-21 18:53:11.875 142 12483.95 85.80 55297.80 88888.00 2008-05-21 18:53:12.000 142 12483.98 85.80 55297.82 88888.00 2008-05-21 18:53:12.125 142 12483.95 85.83 55297.82 88888.00 2008-05-21 18:53:12.250 142 12483.90 85.80 55297.80 88888.00 2008-05-21 18:53:12.375 142 12483.90 85.78 55297.80 88888.00 2008-05-21 18:53:12.500 142 12483.88 85.75 55297.78 88888.00 2008-05-21 18:53:12.625 142 12483.90 85.78 55297.80 88888.00 2008-05-21 18:53:12.750 142 12483.85 85.80 55297.80 88888.00 2008-05-21 18:53:12.875 142 12483.92 85.83 55297.82 88888.00 2008-05-21 18:53:13.000 142 12483.95 85.78 55297.80 88888.00 2008-05-21 18:53:13.125 142 12483.92 85.75 55297.82 88888.00 2008-05-21 18:53:13.250 142 12483.88 85.72 55297.80 88888.00 2008-05-21 18:53:13.375 142 12483.90 85.70 55297.75 88888.00 2008-05-21 18:53:13.500 142 12483.88 85.70 55297.75 88888.00 2008-05-21 18:53:13.625 142 12483.88 85.75 55297.78 88888.00 2008-05-21 18:53:13.750 142 12483.85 85.70 55297.80 88888.00 2008-05-21 18:53:13.875 142 12483.80 85.67 55297.75 88888.00 2008-05-21 18:53:14.000 142 12483.85 85.62 55297.75 88888.00 2008-05-21 18:53:14.125 142 12483.90 85.67 55297.80 88888.00 2008-05-21 18:53:14.250 142 12483.85 85.70 55297.80 88888.00 2008-05-21 18:53:14.375 142 12483.88 85.67 55297.78 88888.00 2008-05-21 18:53:14.500 142 12483.90 85.65 55297.80 88888.00 2008-05-21 18:53:14.625 142 12483.90 85.65 55297.80 88888.00 2008-05-21 18:53:14.750 142 12483.88 85.65 55297.82 88888.00 2008-05-21 18:53:14.875 142 12483.85 85.65 55297.78 88888.00 2008-05-21 18:53:15.000 142 12483.88 85.60 55297.75 88888.00 2008-05-21 18:53:15.125 142 12483.92 85.60 55297.72 88888.00 2008-05-21 18:53:15.250 142 12483.90 85.60 55297.72 88888.00 2008-05-21 18:53:15.375 142 12483.90 85.60 55297.75 88888.00 2008-05-21 18:53:15.500 142 12483.92 85.65 55297.75 88888.00 2008-05-21 18:53:15.625 142 12483.92 85.65 55297.75 88888.00 2008-05-21 18:53:15.750 142 12483.80 85.62 55297.75 88888.00 2008-05-21 18:53:15.875 142 12483.83 85.60 55297.78 88888.00 2008-05-21 18:53:16.000 142 12483.85 85.55 55297.72 88888.00 2008-05-21 18:53:16.125 142 12483.85 85.58 55297.70 88888.00 2008-05-21 18:53:16.250 142 12483.88 85.62 55297.72 88888.00 2008-05-21 18:53:16.375 142 12483.90 85.62 55297.72 88888.00 2008-05-21 18:53:16.500 142 12483.83 85.60 55297.70 88888.00 2008-05-21 18:53:16.625 142 12483.80 85.62 55297.70 88888.00 2008-05-21 18:53:16.750 142 12483.80 85.60 55297.65 88888.00 2008-05-21 18:53:16.875 142 12483.77 85.58 55297.68 88888.00 2008-05-21 18:53:17.000 142 12483.75 85.58 55297.68 88888.00 2008-05-21 18:53:17.125 142 12483.80 85.60 55297.70 88888.00 2008-05-21 18:53:17.250 142 12483.80 85.60 55297.70 88888.00 2008-05-21 18:53:17.375 142 12483.80 85.60 55297.72 88888.00 2008-05-21 18:53:17.500 142 12483.77 85.58 55297.70 88888.00 2008-05-21 18:53:17.625 142 12483.75 85.55 55297.68 88888.00 2008-05-21 18:53:17.750 142 12483.83 85.55 55297.70 88888.00 2008-05-21 18:53:17.875 142 12483.83 85.58 55297.72 88888.00 2008-05-21 18:53:18.000 142 12483.80 85.53 55297.70 88888.00 2008-05-21 18:53:18.125 142 12483.75 85.53 55297.62 88888.00 2008-05-21 18:53:18.250 142 12483.65 85.47 55297.62 88888.00 2008-05-21 18:53:18.375 142 12483.75 85.55 55297.65 88888.00 2008-05-21 18:53:18.500 142 12483.80 85.58 55297.68 88888.00 2008-05-21 18:53:18.625 142 12483.83 85.60 55297.68 88888.00 2008-05-21 18:53:18.750 142 12483.83 85.60 55297.70 88888.00 2008-05-21 18:53:18.875 142 12483.83 85.60 55297.68 88888.00 2008-05-21 18:53:19.000 142 12483.77 85.60 55297.68 88888.00 2008-05-21 18:53:19.125 142 12483.70 85.55 55297.70 88888.00 2008-05-21 18:53:19.250 142 12483.67 85.53 55297.68 88888.00 2008-05-21 18:53:19.375 142 12483.73 85.53 55297.70 88888.00 2008-05-21 18:53:19.500 142 12483.73 85.53 55297.72 88888.00 2008-05-21 18:53:19.625 142 12483.70 85.58 55297.70 88888.00 2008-05-21 18:53:19.750 142 12483.67 85.58 55297.70 88888.00 2008-05-21 18:53:19.875 142 12483.70 85.55 55297.68 88888.00 2008-05-21 18:53:20.000 142 12483.73 85.53 55297.68 88888.00 2008-05-21 18:53:20.125 142 12483.77 85.58 55297.72 88888.00 2008-05-21 18:53:20.250 142 12483.75 85.65 55297.72 88888.00 2008-05-21 18:53:20.375 142 12483.73 85.60 55297.75 88888.00 2008-05-21 18:53:20.500 142 12483.83 85.60 55297.75 88888.00 2008-05-21 18:53:20.625 142 12483.85 85.55 55297.70 88888.00 2008-05-21 18:53:20.750 142 12483.77 85.55 55297.68 88888.00 2008-05-21 18:53:20.875 142 12483.75 85.55 55297.68 88888.00 2008-05-21 18:53:21.000 142 12483.80 85.53 55297.70 88888.00 2008-05-21 18:53:21.125 142 12483.85 85.53 55297.68 88888.00 2008-05-21 18:53:21.250 142 12483.80 85.50 55297.65 88888.00 2008-05-21 18:53:21.375 142 12483.80 85.53 55297.70 88888.00 2008-05-21 18:53:21.500 142 12483.75 85.55 55297.70 88888.00 2008-05-21 18:53:21.625 142 12483.75 85.53 55297.68 88888.00 2008-05-21 18:53:21.750 142 12483.77 85.53 55297.65 88888.00 2008-05-21 18:53:21.875 142 12483.73 85.50 55297.62 88888.00 2008-05-21 18:53:22.000 142 12483.67 85.45 55297.65 88888.00 2008-05-21 18:53:22.125 142 12483.75 85.47 55297.65 88888.00 2008-05-21 18:53:22.250 142 12483.77 85.50 55297.68 88888.00 2008-05-21 18:53:22.375 142 12483.80 85.50 55297.62 88888.00 2008-05-21 18:53:22.500 142 12483.77 85.50 55297.62 88888.00 2008-05-21 18:53:22.625 142 12483.83 85.47 55297.62 88888.00 2008-05-21 18:53:22.750 142 12483.80 85.50 55297.65 88888.00 2008-05-21 18:53:22.875 142 12483.77 85.53 55297.65 88888.00 2008-05-21 18:53:23.000 142 12483.83 85.50 55297.65 88888.00 2008-05-21 18:53:23.125 142 12483.83 85.50 55297.65 88888.00 2008-05-21 18:53:23.250 142 12483.85 85.50 55297.65 88888.00 2008-05-21 18:53:23.375 142 12483.88 85.47 55297.62 88888.00 2008-05-21 18:53:23.500 142 12483.77 85.47 55297.62 88888.00 2008-05-21 18:53:23.625 142 12483.80 85.47 55297.62 88888.00 2008-05-21 18:53:23.750 142 12483.80 85.50 55297.60 88888.00 2008-05-21 18:53:23.875 142 12483.77 85.45 55297.57 88888.00 2008-05-21 18:53:24.000 142 12483.77 85.45 55297.57 88888.00 2008-05-21 18:53:24.125 142 12483.80 85.47 55297.60 88888.00 2008-05-21 18:53:24.250 142 12483.83 85.50 55297.62 88888.00 2008-05-21 18:53:24.375 142 12483.77 85.53 55297.60 88888.00 2008-05-21 18:53:24.500 142 12483.77 85.50 55297.60 88888.00 2008-05-21 18:53:24.625 142 12483.77 85.45 55297.60 88888.00 2008-05-21 18:53:24.750 142 12483.80 85.47 55297.62 88888.00 2008-05-21 18:53:24.875 142 12483.88 85.50 55297.62 88888.00 2008-05-21 18:53:25.000 142 12483.83 85.47 55297.57 88888.00 2008-05-21 18:53:25.125 142 12483.75 85.45 55297.53 88888.00 2008-05-21 18:53:25.250 142 12483.65 85.35 55297.50 88888.00 2008-05-21 18:53:25.375 142 12483.70 85.38 55297.55 88888.00 2008-05-21 18:53:25.500 142 12483.75 85.42 55297.57 88888.00 2008-05-21 18:53:25.625 142 12483.80 85.40 55297.55 88888.00 2008-05-21 18:53:25.750 142 12483.75 85.40 55297.50 88888.00 2008-05-21 18:53:25.875 142 12483.75 85.40 55297.55 88888.00 2008-05-21 18:53:26.000 142 12483.75 85.40 55297.57 88888.00 2008-05-21 18:53:26.125 142 12483.77 85.40 55297.57 88888.00 2008-05-21 18:53:26.250 142 12483.80 85.35 55297.57 88888.00 2008-05-21 18:53:26.375 142 12483.90 85.40 55297.57 88888.00 2008-05-21 18:53:26.500 142 12483.92 85.40 55297.62 88888.00 2008-05-21 18:53:26.625 142 12483.88 85.38 55297.57 88888.00 2008-05-21 18:53:26.750 142 12483.83 85.35 55297.55 88888.00 2008-05-21 18:53:26.875 142 12483.75 85.33 55297.53 88888.00 2008-05-21 18:53:27.000 142 12483.75 85.35 55297.55 88888.00 2008-05-21 18:53:27.125 142 12483.73 85.33 55297.55 88888.00 2008-05-21 18:53:27.250 142 12483.70 85.30 55297.53 88888.00 2008-05-21 18:53:27.375 142 12483.77 85.33 55297.53 88888.00 2008-05-21 18:53:27.500 142 12483.83 85.38 55297.57 88888.00 2008-05-21 18:53:27.625 142 12483.80 85.35 55297.55 88888.00 2008-05-21 18:53:27.750 142 12483.75 85.30 55297.50 88888.00 2008-05-21 18:53:27.875 142 12483.73 85.28 55297.47 88888.00 2008-05-21 18:53:28.000 142 12483.80 85.28 55297.47 88888.00 2008-05-21 18:53:28.125 142 12483.80 85.30 55297.50 88888.00 2008-05-21 18:53:28.250 142 12483.75 85.28 55297.53 88888.00 2008-05-21 18:53:28.375 142 12483.73 85.22 55297.53 88888.00 2008-05-21 18:53:28.500 142 12483.83 85.25 55297.53 88888.00 2008-05-21 18:53:28.625 142 12483.83 85.28 55297.50 88888.00 2008-05-21 18:53:28.750 142 12483.80 85.28 55297.55 88888.00 2008-05-21 18:53:28.875 142 12483.80 85.28 55297.53 88888.00 2008-05-21 18:53:29.000 142 12483.83 85.33 55297.53 88888.00 2008-05-21 18:53:29.125 142 12483.88 85.30 55297.53 88888.00 2008-05-21 18:53:29.250 142 12483.80 85.25 55297.55 88888.00 2008-05-21 18:53:29.375 142 12483.75 85.25 55297.55 88888.00 2008-05-21 18:53:29.500 142 12483.83 85.30 55297.53 88888.00 2008-05-21 18:53:29.625 142 12483.83 85.33 55297.53 88888.00 2008-05-21 18:53:29.750 142 12483.83 85.22 55297.53 88888.00 2008-05-21 18:53:29.875 142 12483.80 85.15 55297.50 88888.00 2008-05-21 18:53:30.000 142 12483.73 85.15 55297.47 88888.00 2008-05-21 18:53:30.125 142 12483.70 85.20 55297.47 88888.00 2008-05-21 18:53:30.250 142 12483.70 85.20 55297.50 88888.00 2008-05-21 18:53:30.375 142 12483.75 85.17 55297.50 88888.00 2008-05-21 18:53:30.500 142 12483.70 85.12 55297.47 88888.00 2008-05-21 18:53:30.625 142 12483.65 85.17 55297.50 88888.00 2008-05-21 18:53:30.750 142 12483.73 85.22 55297.55 88888.00 2008-05-21 18:53:30.875 142 12483.75 85.20 55297.50 88888.00 2008-05-21 18:53:31.000 142 12483.70 85.12 55297.50 88888.00 2008-05-21 18:53:31.125 142 12483.75 85.17 55297.55 88888.00 2008-05-21 18:53:31.250 142 12483.75 85.22 55297.53 88888.00 2008-05-21 18:53:31.375 142 12483.67 85.20 55297.53 88888.00 2008-05-21 18:53:31.500 142 12483.58 85.17 55297.53 88888.00 2008-05-21 18:53:31.625 142 12483.62 85.15 55297.50 88888.00 2008-05-21 18:53:31.750 142 12483.62 85.15 55297.50 88888.00 2008-05-21 18:53:31.875 142 12483.70 85.15 55297.53 88888.00 2008-05-21 18:53:32.000 142 12483.67 85.08 55297.50 88888.00 2008-05-21 18:53:32.125 142 12483.70 85.12 55297.50 88888.00 2008-05-21 18:53:32.250 142 12483.62 85.15 55297.47 88888.00 2008-05-21 18:53:32.375 142 12483.62 85.10 55297.50 88888.00 2008-05-21 18:53:32.500 142 12483.65 85.08 55297.50 88888.00 2008-05-21 18:53:32.625 142 12483.58 85.08 55297.47 88888.00 2008-05-21 18:53:32.750 142 12483.58 85.10 55297.47 88888.00 2008-05-21 18:53:32.875 142 12483.58 85.10 55297.47 88888.00 2008-05-21 18:53:33.000 142 12483.55 85.10 55297.50 88888.00 2008-05-21 18:53:33.125 142 12483.58 85.12 55297.50 88888.00 2008-05-21 18:53:33.250 142 12483.52 85.08 55297.47 88888.00 2008-05-21 18:53:33.375 142 12483.52 85.03 55297.45 88888.00 2008-05-21 18:53:33.500 142 12483.52 85.05 55297.45 88888.00 2008-05-21 18:53:33.625 142 12483.52 85.05 55297.50 88888.00 2008-05-21 18:53:33.750 142 12483.48 85.08 55297.47 88888.00 2008-05-21 18:53:33.875 142 12483.50 85.05 55297.45 88888.00 2008-05-21 18:53:34.000 142 12483.52 85.03 55297.45 88888.00 2008-05-21 18:53:34.125 142 12483.55 85.08 55297.50 88888.00 2008-05-21 18:53:34.250 142 12483.55 85.12 55297.53 88888.00 2008-05-21 18:53:34.375 142 12483.55 85.10 55297.50 88888.00 2008-05-21 18:53:34.500 142 12483.48 85.05 55297.50 88888.00 2008-05-21 18:53:34.625 142 12483.48 85.03 55297.47 88888.00 2008-05-21 18:53:34.750 142 12483.42 85.03 55297.47 88888.00 2008-05-21 18:53:34.875 142 12483.45 85.03 55297.50 88888.00 2008-05-21 18:53:35.000 142 12483.42 85.00 55297.50 88888.00 2008-05-21 18:53:35.125 142 12483.42 85.00 55297.53 88888.00 2008-05-21 18:53:35.250 142 12483.42 85.05 55297.50 88888.00 2008-05-21 18:53:35.375 142 12483.50 85.05 55297.47 88888.00 2008-05-21 18:53:35.500 142 12483.40 85.00 55297.45 88888.00 2008-05-21 18:53:35.625 142 12483.27 85.03 55297.43 88888.00 2008-05-21 18:53:35.750 142 12483.35 85.05 55297.47 88888.00 2008-05-21 18:53:35.875 142 12483.40 85.03 55297.45 88888.00 2008-05-21 18:53:36.000 142 12483.40 84.97 55297.43 88888.00 2008-05-21 18:53:36.125 142 12483.42 85.00 55297.45 88888.00 2008-05-21 18:53:36.250 142 12483.38 85.03 55297.47 88888.00 2008-05-21 18:53:36.375 142 12483.27 85.00 55297.45 88888.00 2008-05-21 18:53:36.500 142 12483.25 84.95 55297.43 88888.00 2008-05-21 18:53:36.625 142 12483.25 84.92 55297.43 88888.00 2008-05-21 18:53:36.750 142 12483.33 85.00 55297.45 88888.00 2008-05-21 18:53:36.875 142 12483.38 85.03 55297.45 88888.00 2008-05-21 18:53:37.000 142 12483.38 85.00 55297.45 88888.00 2008-05-21 18:53:37.125 142 12483.35 84.97 55297.45 88888.00 2008-05-21 18:53:37.250 142 12483.35 85.03 55297.53 88888.00 2008-05-21 18:53:37.375 142 12483.40 85.05 55297.50 88888.00 2008-05-21 18:53:37.500 142 12483.38 84.95 55297.45 88888.00 2008-05-21 18:53:37.625 142 12483.33 84.95 55297.47 88888.00 2008-05-21 18:53:37.750 142 12483.35 85.00 55297.47 88888.00 2008-05-21 18:53:37.875 142 12483.33 85.03 55297.45 88888.00 2008-05-21 18:53:38.000 142 12483.25 84.95 55297.43 88888.00 2008-05-21 18:53:38.125 142 12483.25 84.97 55297.45 88888.00 2008-05-21 18:53:38.250 142 12483.25 85.00 55297.45 88888.00 2008-05-21 18:53:38.375 142 12483.35 85.03 55297.43 88888.00 2008-05-21 18:53:38.500 142 12483.38 85.03 55297.45 88888.00 2008-05-21 18:53:38.625 142 12483.25 84.97 55297.45 88888.00 2008-05-21 18:53:38.750 142 12483.20 84.95 55297.43 88888.00 2008-05-21 18:53:38.875 142 12483.27 85.03 55297.47 88888.00 2008-05-21 18:53:39.000 142 12483.30 85.03 55297.45 88888.00 2008-05-21 18:53:39.125 142 12483.23 84.95 55297.40 88888.00 2008-05-21 18:53:39.250 142 12483.20 84.95 55297.40 88888.00 2008-05-21 18:53:39.375 142 12483.23 84.92 55297.40 88888.00 2008-05-21 18:53:39.500 142 12483.25 84.97 55297.45 88888.00 2008-05-21 18:53:39.625 142 12483.20 85.00 55297.45 88888.00 2008-05-21 18:53:39.750 142 12483.17 84.97 55297.45 88888.00 2008-05-21 18:53:39.875 142 12483.15 84.95 55297.43 88888.00 2008-05-21 18:53:40.000 142 12483.15 84.97 55297.40 88888.00 2008-05-21 18:53:40.125 142 12483.12 84.97 55297.40 88888.00 2008-05-21 18:53:40.250 142 12483.08 84.95 55297.43 88888.00 2008-05-21 18:53:40.375 142 12483.05 84.97 55297.43 88888.00 2008-05-21 18:53:40.500 142 12483.10 84.92 55297.45 88888.00 2008-05-21 18:53:40.625 142 12483.10 84.90 55297.40 88888.00 2008-05-21 18:53:40.750 142 12483.05 84.88 55297.43 88888.00 2008-05-21 18:53:40.875 142 12483.00 84.88 55297.43 88888.00 2008-05-21 18:53:41.000 142 12483.00 84.85 55297.38 88888.00 2008-05-21 18:53:41.125 142 12483.02 84.92 55297.38 88888.00 2008-05-21 18:53:41.250 142 12483.10 84.97 55297.40 88888.00 2008-05-21 18:53:41.375 142 12483.05 84.92 55297.45 88888.00 2008-05-21 18:53:41.500 142 12482.98 84.92 55297.45 88888.00 2008-05-21 18:53:41.625 142 12482.95 84.95 55297.45 88888.00 2008-05-21 18:53:41.750 142 12482.95 84.97 55297.40 88888.00 2008-05-21 18:53:41.875 142 12482.95 85.00 55297.45 88888.00 2008-05-21 18:53:42.000 142 12482.83 84.90 55297.47 88888.00 2008-05-21 18:53:42.125 142 12482.88 84.92 55297.50 88888.00 2008-05-21 18:53:42.250 142 12482.85 84.88 55297.45 88888.00 2008-05-21 18:53:42.375 142 12482.88 84.85 55297.43 88888.00 2008-05-21 18:53:42.500 142 12482.85 84.90 55297.43 88888.00 2008-05-21 18:53:42.625 142 12482.85 84.90 55297.43 88888.00 2008-05-21 18:53:42.750 142 12482.83 84.92 55297.40 88888.00 2008-05-21 18:53:42.875 142 12482.80 84.90 55297.40 88888.00 2008-05-21 18:53:43.000 142 12482.77 84.90 55297.43 88888.00 2008-05-21 18:53:43.125 142 12482.77 84.88 55297.43 88888.00 2008-05-21 18:53:43.250 142 12482.77 84.90 55297.40 88888.00 2008-05-21 18:53:43.375 142 12482.73 84.92 55297.43 88888.00 2008-05-21 18:53:43.500 142 12482.73 84.92 55297.40 88888.00 2008-05-21 18:53:43.625 142 12482.77 84.88 55297.40 88888.00 2008-05-21 18:53:43.750 142 12482.80 84.90 55297.43 88888.00 2008-05-21 18:53:43.875 142 12482.75 84.88 55297.43 88888.00 2008-05-21 18:53:44.000 142 12482.75 84.92 55297.43 88888.00 2008-05-21 18:53:44.125 142 12482.73 84.95 55297.45 88888.00 2008-05-21 18:53:44.250 142 12482.70 84.92 55297.43 88888.00 2008-05-21 18:53:44.375 142 12482.62 84.83 55297.38 88888.00 2008-05-21 18:53:44.500 142 12482.55 84.80 55297.40 88888.00 2008-05-21 18:53:44.625 142 12482.55 84.88 55297.43 88888.00 2008-05-21 18:53:44.750 142 12482.62 84.92 55297.45 88888.00 2008-05-21 18:53:44.875 142 12482.67 84.88 55297.40 88888.00 2008-05-21 18:53:45.000 142 12482.62 84.88 55297.40 88888.00 2008-05-21 18:53:45.125 142 12482.60 84.88 55297.45 88888.00 2008-05-21 18:53:45.250 142 12482.60 84.90 55297.47 88888.00 2008-05-21 18:53:45.375 142 12482.55 84.88 55297.45 88888.00 2008-05-21 18:53:45.500 142 12482.52 84.88 55297.47 88888.00 2008-05-21 18:53:45.625 142 12482.52 84.90 55297.47 88888.00 2008-05-21 18:53:45.750 142 12482.58 84.88 55297.45 88888.00 2008-05-21 18:53:45.875 142 12482.58 84.88 55297.40 88888.00 2008-05-21 18:53:46.000 142 12482.52 84.88 55297.40 88888.00 2008-05-21 18:53:46.125 142 12482.52 84.90 55297.43 88888.00 2008-05-21 18:53:46.250 142 12482.48 84.85 55297.43 88888.00 2008-05-21 18:53:46.375 142 12482.50 84.88 55297.43 88888.00 2008-05-21 18:53:46.500 142 12482.48 84.85 55297.43 88888.00 2008-05-21 18:53:46.625 142 12482.50 84.80 55297.40 88888.00 2008-05-21 18:53:46.750 142 12482.50 84.78 55297.40 88888.00 2008-05-21 18:53:46.875 142 12482.48 84.78 55297.38 88888.00 2008-05-21 18:53:47.000 142 12482.42 84.83 55297.38 88888.00 2008-05-21 18:53:47.125 142 12482.33 84.80 55297.40 88888.00 2008-05-21 18:53:47.250 142 12482.30 84.75 55297.43 88888.00 2008-05-21 18:53:47.375 142 12482.33 84.75 55297.38 88888.00 2008-05-21 18:53:47.500 142 12482.30 84.72 55297.38 88888.00 2008-05-21 18:53:47.625 142 12482.35 84.72 55297.38 88888.00 2008-05-21 18:53:47.750 142 12482.40 84.75 55297.40 88888.00 2008-05-21 18:53:47.875 142 12482.33 84.70 55297.43 88888.00 2008-05-21 18:53:48.000 142 12482.30 84.78 55297.43 88888.00 2008-05-21 18:53:48.125 142 12482.35 84.83 55297.43 88888.00 2008-05-21 18:53:48.250 142 12482.33 84.78 55297.40 88888.00 2008-05-21 18:53:48.375 142 12482.30 84.75 55297.38 88888.00 2008-05-21 18:53:48.500 142 12482.25 84.72 55297.35 88888.00 2008-05-21 18:53:48.625 142 12482.23 84.72 55297.38 88888.00 2008-05-21 18:53:48.750 142 12482.27 84.67 55297.40 88888.00 2008-05-21 18:53:48.875 142 12482.33 84.72 55297.43 88888.00 2008-05-21 18:53:49.000 142 12482.27 84.70 55297.40 88888.00 2008-05-21 18:53:49.125 142 12482.20 84.62 55297.32 88888.00 2008-05-21 18:53:49.250 142 12482.17 84.62 55297.38 88888.00 2008-05-21 18:53:49.375 142 12482.23 84.65 55297.38 88888.00 2008-05-21 18:53:49.500 142 12482.23 84.67 55297.40 88888.00 2008-05-21 18:53:49.625 142 12482.12 84.60 55297.38 88888.00 2008-05-21 18:53:49.750 142 12482.05 84.58 55297.38 88888.00 2008-05-21 18:53:49.875 142 12482.05 84.62 55297.35 88888.00 2008-05-21 18:53:50.000 142 12482.08 84.60 55297.35 88888.00 2008-05-21 18:53:50.125 142 12482.10 84.67 55297.38 88888.00 2008-05-21 18:53:50.250 142 12482.02 84.65 55297.40 88888.00 2008-05-21 18:53:50.375 142 12482.00 84.62 55297.38 88888.00 2008-05-21 18:53:50.500 142 12482.00 84.53 55297.40 88888.00 2008-05-21 18:53:50.625 142 12482.02 84.53 55297.40 88888.00 2008-05-21 18:53:50.750 142 12481.98 84.55 55297.43 88888.00 2008-05-21 18:53:50.875 142 12481.88 84.55 55297.40 88888.00 2008-05-21 18:53:51.000 142 12481.90 84.62 55297.40 88888.00 2008-05-21 18:53:51.125 142 12481.90 84.60 55297.45 88888.00 2008-05-21 18:53:51.250 142 12481.75 84.50 55297.43 88888.00 2008-05-21 18:53:51.375 142 12481.73 84.50 55297.40 88888.00 2008-05-21 18:53:51.500 142 12481.62 84.47 55297.38 88888.00 2008-05-21 18:53:51.625 142 12481.60 84.47 55297.38 88888.00 2008-05-21 18:53:51.750 142 12481.67 84.47 55297.40 88888.00 2008-05-21 18:53:51.875 142 12481.67 84.42 55297.43 88888.00 2008-05-21 18:53:52.000 142 12481.67 84.42 55297.40 88888.00 2008-05-21 18:53:52.125 142 12481.70 84.45 55297.40 88888.00 2008-05-21 18:53:52.250 142 12481.58 84.40 55297.40 88888.00 2008-05-21 18:53:52.375 142 12481.52 84.35 55297.40 88888.00 2008-05-21 18:53:52.500 142 12481.55 84.33 55297.40 88888.00 2008-05-21 18:53:52.625 142 12481.55 84.35 55297.43 88888.00 2008-05-21 18:53:52.750 142 12481.45 84.38 55297.43 88888.00 2008-05-21 18:53:52.875 142 12481.38 84.30 55297.40 88888.00 2008-05-21 18:53:53.000 142 12481.40 84.33 55297.38 88888.00 2008-05-21 18:53:53.125 142 12481.48 84.35 55297.43 88888.00 2008-05-21 18:53:53.250 142 12481.42 84.28 55297.43 88888.00 2008-05-21 18:53:53.375 142 12481.38 84.30 55297.45 88888.00 2008-05-21 18:53:53.500 142 12481.40 84.28 55297.47 88888.00 2008-05-21 18:53:53.625 142 12481.42 84.30 55297.45 88888.00 2008-05-21 18:53:53.750 142 12481.38 84.30 55297.40 88888.00 2008-05-21 18:53:53.875 142 12481.38 84.25 55297.43 88888.00 2008-05-21 18:53:54.000 142 12481.30 84.28 55297.43 88888.00 2008-05-21 18:53:54.125 142 12481.23 84.22 55297.40 88888.00 2008-05-21 18:53:54.250 142 12481.17 84.20 55297.40 88888.00 2008-05-21 18:53:54.375 142 12481.15 84.17 55297.40 88888.00 2008-05-21 18:53:54.500 142 12481.17 84.20 55297.43 88888.00 2008-05-21 18:53:54.625 142 12481.20 84.22 55297.50 88888.00 2008-05-21 18:53:54.750 142 12481.17 84.22 55297.47 88888.00 2008-05-21 18:53:54.875 142 12481.15 84.15 55297.45 88888.00 2008-05-21 18:53:55.000 142 12481.15 84.15 55297.47 88888.00 2008-05-21 18:53:55.125 142 12481.15 84.20 55297.50 88888.00 2008-05-21 18:53:55.250 142 12481.05 84.20 55297.47 88888.00 2008-05-21 18:53:55.375 142 12481.00 84.15 55297.47 88888.00 2008-05-21 18:53:55.500 142 12481.00 84.12 55297.50 88888.00 2008-05-21 18:53:55.625 142 12481.05 84.12 55297.50 88888.00 2008-05-21 18:53:55.750 142 12481.02 84.12 55297.53 88888.00 2008-05-21 18:53:55.875 142 12480.98 84.12 55297.50 88888.00 2008-05-21 18:53:56.000 142 12480.98 84.10 55297.50 88888.00 2008-05-21 18:53:56.125 142 12480.92 84.08 55297.50 88888.00 2008-05-21 18:53:56.250 142 12480.80 84.05 55297.53 88888.00 2008-05-21 18:53:56.375 142 12480.80 84.05 55297.53 88888.00 2008-05-21 18:53:56.500 142 12480.77 84.05 55297.50 88888.00 2008-05-21 18:53:56.625 142 12480.75 84.03 55297.47 88888.00 2008-05-21 18:53:56.750 142 12480.75 84.05 55297.47 88888.00 2008-05-21 18:53:56.875 142 12480.77 84.03 55297.50 88888.00 2008-05-21 18:53:57.000 142 12480.77 84.03 55297.50 88888.00 2008-05-21 18:53:57.125 142 12480.70 84.05 55297.50 88888.00 2008-05-21 18:53:57.250 142 12480.65 83.97 55297.50 88888.00 2008-05-21 18:53:57.375 142 12480.70 84.00 55297.50 88888.00 2008-05-21 18:53:57.500 142 12480.77 84.03 55297.50 88888.00 2008-05-21 18:53:57.625 142 12480.77 83.95 55297.50 88888.00 2008-05-21 18:53:57.750 142 12480.73 84.03 55297.53 88888.00 2008-05-21 18:53:57.875 142 12480.60 84.05 55297.50 88888.00 2008-05-21 18:53:58.000 142 12480.52 83.97 55297.43 88888.00 2008-05-21 18:53:58.125 142 12480.58 83.97 55297.45 88888.00 2008-05-21 18:53:58.250 142 12480.55 83.92 55297.47 88888.00 2008-05-21 18:53:58.375 142 12480.60 83.97 55297.47 88888.00 2008-05-21 18:53:58.500 142 12480.55 84.00 55297.50 88888.00 2008-05-21 18:53:58.625 142 12480.52 84.00 55297.50 88888.00 2008-05-21 18:53:58.750 142 12480.42 83.95 55297.50 88888.00 2008-05-21 18:53:58.875 142 12480.38 83.92 55297.45 88888.00 2008-05-21 18:53:59.000 142 12480.38 83.88 55297.45 88888.00 2008-05-21 18:53:59.125 142 12480.42 83.90 55297.50 88888.00 2008-05-21 18:53:59.250 142 12480.42 83.90 55297.45 88888.00 2008-05-21 18:53:59.375 142 12480.40 83.90 55297.40 88888.00 2008-05-21 18:53:59.500 142 12480.30 83.83 55297.38 88888.00 2008-05-21 18:53:59.625 142 12480.27 83.83 55297.45 88888.00 2008-05-21 18:53:59.750 142 12480.33 83.83 55297.45 88888.00 2008-05-21 18:53:59.875 142 12480.33 83.90 55297.45 88888.00 2008-05-21 18:54:00.000 142 12480.27 83.90 55297.43 88888.00 2008-05-21 18:54:00.125 142 12480.33 83.90 55297.45 88888.00 2008-05-21 18:54:00.250 142 12480.30 83.83 55297.43 88888.00 2008-05-21 18:54:00.375 142 12480.30 83.83 55297.40 88888.00 2008-05-21 18:54:00.500 142 12480.23 83.80 55297.43 88888.00 2008-05-21 18:54:00.625 142 12480.23 83.83 55297.47 88888.00 2008-05-21 18:54:00.750 142 12480.23 83.85 55297.45 88888.00 2008-05-21 18:54:00.875 142 12480.25 83.83 55297.43 88888.00 2008-05-21 18:54:01.000 142 12480.23 83.78 55297.43 88888.00 2008-05-21 18:54:01.125 142 12480.23 83.78 55297.43 88888.00 2008-05-21 18:54:01.250 142 12480.20 83.75 55297.43 88888.00 2008-05-21 18:54:01.375 142 12480.23 83.78 55297.40 88888.00 2008-05-21 18:54:01.500 142 12480.25 83.80 55297.43 88888.00 2008-05-21 18:54:01.625 142 12480.25 83.83 55297.43 88888.00 2008-05-21 18:54:01.750 142 12480.23 83.80 55297.43 88888.00 2008-05-21 18:54:01.875 142 12480.15 83.78 55297.40 88888.00 2008-05-21 18:54:02.000 142 12480.08 83.78 55297.38 88888.00 2008-05-21 18:54:02.125 142 12480.15 83.80 55297.40 88888.00 2008-05-21 18:54:02.250 142 12480.10 83.75 55297.40 88888.00 2008-05-21 18:54:02.375 142 12480.02 83.75 55297.38 88888.00 2008-05-21 18:54:02.500 142 12480.02 83.78 55297.35 88888.00 2008-05-21 18:54:02.625 142 12480.02 83.75 55297.40 88888.00 2008-05-21 18:54:02.750 142 12480.08 83.75 55297.38 88888.00 2008-05-21 18:54:02.875 142 12480.02 83.78 55297.38 88888.00 2008-05-21 18:54:03.000 142 12479.98 83.72 55297.35 88888.00 2008-05-21 18:54:03.125 142 12480.00 83.70 55297.38 88888.00 2008-05-21 18:54:03.250 142 12480.00 83.70 55297.43 88888.00 2008-05-21 18:54:03.375 142 12480.05 83.75 55297.43 88888.00 2008-05-21 18:54:03.500 142 12480.05 83.72 55297.43 88888.00 2008-05-21 18:54:03.625 142 12480.05 83.72 55297.40 88888.00 2008-05-21 18:54:03.750 142 12480.02 83.72 55297.38 88888.00 2008-05-21 18:54:03.875 142 12479.95 83.72 55297.35 88888.00 2008-05-21 18:54:04.000 142 12479.95 83.78 55297.35 88888.00 2008-05-21 18:54:04.125 142 12479.98 83.72 55297.38 88888.00 2008-05-21 18:54:04.250 142 12479.95 83.70 55297.32 88888.00 2008-05-21 18:54:04.375 142 12479.95 83.70 55297.35 88888.00 2008-05-21 18:54:04.500 142 12479.95 83.75 55297.35 88888.00 2008-05-21 18:54:04.625 142 12479.92 83.72 55297.35 88888.00 2008-05-21 18:54:04.750 142 12479.83 83.75 55297.35 88888.00 2008-05-21 18:54:04.875 142 12479.85 83.78 55297.38 88888.00 2008-05-21 18:54:05.000 142 12479.80 83.70 55297.30 88888.00 2008-05-21 18:54:05.125 142 12479.88 83.70 55297.38 88888.00 2008-05-21 18:54:05.250 142 12479.92 83.75 55297.40 88888.00 2008-05-21 18:54:05.375 142 12479.88 83.75 55297.35 88888.00 2008-05-21 18:54:05.500 142 12479.80 83.75 55297.35 88888.00 2008-05-21 18:54:05.625 142 12479.80 83.75 55297.38 88888.00 2008-05-21 18:54:05.750 142 12479.83 83.72 55297.35 88888.00 2008-05-21 18:54:05.875 142 12479.88 83.72 55297.35 88888.00 2008-05-21 18:54:06.000 142 12479.80 83.70 55297.32 88888.00 2008-05-21 18:54:06.125 142 12479.77 83.75 55297.32 88888.00 2008-05-21 18:54:06.250 142 12479.75 83.70 55297.35 88888.00 2008-05-21 18:54:06.375 142 12479.80 83.72 55297.32 88888.00 2008-05-21 18:54:06.500 142 12479.77 83.78 55297.30 88888.00 2008-05-21 18:54:06.625 142 12479.75 83.75 55297.30 88888.00 2008-05-21 18:54:06.750 142 12479.77 83.75 55297.30 88888.00 2008-05-21 18:54:06.875 142 12479.88 83.78 55297.32 88888.00 2008-05-21 18:54:07.000 142 12479.85 83.78 55297.30 88888.00 2008-05-21 18:54:07.125 142 12479.75 83.75 55297.30 88888.00 2008-05-21 18:54:07.250 142 12479.60 83.70 55297.30 88888.00 2008-05-21 18:54:07.375 142 12479.55 83.67 55297.30 88888.00 2008-05-21 18:54:07.500 142 12479.60 83.70 55297.32 88888.00 2008-05-21 18:54:07.625 142 12479.62 83.75 55297.32 88888.00 2008-05-21 18:54:07.750 142 12479.65 83.75 55297.28 88888.00 2008-05-21 18:54:07.875 142 12479.67 83.75 55297.28 88888.00 2008-05-21 18:54:08.000 142 12479.67 83.72 55297.25 88888.00 2008-05-21 18:54:08.125 142 12479.52 83.70 55297.22 88888.00 2008-05-21 18:54:08.250 142 12479.42 83.67 55297.22 88888.00 2008-05-21 18:54:08.375 142 12479.50 83.70 55297.25 88888.00 2008-05-21 18:54:08.500 142 12479.50 83.75 55297.25 88888.00 2008-05-21 18:54:08.625 142 12479.52 83.75 55297.28 88888.00 2008-05-21 18:54:08.750 142 12479.50 83.70 55297.28 88888.00 2008-05-21 18:54:08.875 142 12479.52 83.78 55297.25 88888.00 2008-05-21 18:54:09.000 142 12479.52 83.80 55297.25 88888.00 2008-05-21 18:54:09.125 142 12479.48 83.78 55297.28 88888.00 2008-05-21 18:54:09.250 142 12479.40 83.78 55297.28 88888.00 2008-05-21 18:54:09.375 142 12479.45 83.80 55297.28 88888.00 2008-05-21 18:54:09.500 142 12479.48 83.80 55297.28 88888.00 2008-05-21 18:54:09.625 142 12479.45 83.80 55297.28 88888.00 2008-05-21 18:54:09.750 142 12479.42 83.78 55297.28 88888.00 2008-05-21 18:54:09.875 142 12479.42 83.75 55297.25 88888.00 2008-05-21 18:54:10.000 142 12479.42 83.75 55297.22 88888.00 2008-05-21 18:54:10.125 142 12479.42 83.75 55297.28 88888.00 2008-05-21 18:54:10.250 142 12479.48 83.75 55297.22 88888.00 2008-05-21 18:54:10.375 142 12479.45 83.83 55297.18 88888.00 2008-05-21 18:54:10.500 142 12479.55 83.80 55297.22 88888.00 2008-05-21 18:54:10.625 142 12479.48 83.80 55297.22 88888.00 2008-05-21 18:54:10.750 142 12479.38 83.80 55297.22 88888.00 2008-05-21 18:54:10.875 142 12479.40 83.80 55297.22 88888.00 2008-05-21 18:54:11.000 142 12479.35 83.78 55297.20 88888.00 2008-05-21 18:54:11.125 142 12479.35 83.78 55297.22 88888.00 2008-05-21 18:54:11.250 142 12479.38 83.83 55297.25 88888.00 2008-05-21 18:54:11.375 142 12479.38 83.85 55297.28 88888.00 2008-05-21 18:54:11.500 142 12479.42 83.85 55297.22 88888.00 2008-05-21 18:54:11.625 142 12479.38 83.83 55297.20 88888.00 2008-05-21 18:54:11.750 142 12479.38 83.83 55297.20 88888.00 2008-05-21 18:54:11.875 142 12479.40 83.83 55297.15 88888.00 2008-05-21 18:54:12.000 142 12479.35 83.83 55297.15 88888.00 2008-05-21 18:54:12.125 142 12479.35 83.88 55297.18 88888.00 2008-05-21 18:54:12.250 142 12479.38 83.95 55297.20 88888.00 2008-05-21 18:54:12.375 142 12479.40 83.92 55297.20 88888.00 2008-05-21 18:54:12.500 142 12479.30 83.90 55297.15 88888.00 2008-05-21 18:54:12.625 142 12479.27 83.88 55297.12 88888.00 2008-05-21 18:54:12.750 142 12479.27 83.85 55297.12 88888.00 2008-05-21 18:54:12.875 142 12479.33 83.88 55297.18 88888.00 2008-05-21 18:54:13.000 142 12479.27 83.85 55297.15 88888.00 2008-05-21 18:54:13.125 142 12479.23 83.85 55297.15 88888.00 2008-05-21 18:54:13.250 142 12479.20 83.88 55297.12 88888.00 2008-05-21 18:54:13.375 142 12479.23 83.88 55297.10 88888.00 2008-05-21 18:54:13.500 142 12479.27 83.92 55297.12 88888.00 2008-05-21 18:54:13.625 142 12479.30 83.92 55297.15 88888.00 2008-05-21 18:54:13.750 142 12479.30 83.88 55297.07 88888.00 2008-05-21 18:54:13.875 142 12479.27 83.85 55297.05 88888.00 2008-05-21 18:54:14.000 142 12479.25 83.85 55297.03 88888.00 2008-05-21 18:54:14.125 142 12479.25 83.83 55297.03 88888.00 2008-05-21 18:54:14.250 142 12479.27 83.85 55297.07 88888.00 2008-05-21 18:54:14.375 142 12479.30 83.92 55297.03 88888.00 2008-05-21 18:54:14.500 142 12479.33 83.95 55297.07 88888.00 2008-05-21 18:54:14.625 142 12479.27 83.90 55297.07 88888.00 2008-05-21 18:54:14.750 142 12479.23 83.90 55297.10 88888.00 2008-05-21 18:54:14.875 142 12479.23 83.92 55297.12 88888.00 2008-05-21 18:54:15.000 142 12479.17 83.90 55297.05 88888.00 2008-05-21 18:54:15.125 142 12479.17 83.85 55297.05 88888.00 2008-05-21 18:54:15.250 142 12479.17 83.88 55297.07 88888.00 2008-05-21 18:54:15.375 142 12479.23 83.95 55297.10 88888.00 2008-05-21 18:54:15.500 142 12479.23 83.95 55297.10 88888.00 2008-05-21 18:54:15.625 142 12479.25 83.95 55297.07 88888.00 2008-05-21 18:54:15.750 142 12479.27 83.95 55297.00 88888.00 2008-05-21 18:54:15.875 142 12479.25 83.92 55297.03 88888.00 2008-05-21 18:54:16.000 142 12479.20 83.95 55297.00 88888.00 2008-05-21 18:54:16.125 142 12479.23 83.95 55296.97 88888.00 2008-05-21 18:54:16.250 142 12479.23 83.92 55296.93 88888.00 2008-05-21 18:54:16.375 142 12479.25 83.88 55296.90 88888.00 2008-05-21 18:54:16.500 142 12479.25 83.92 55296.95 88888.00 2008-05-21 18:54:16.625 142 12479.25 83.97 55296.97 88888.00 2008-05-21 18:54:16.750 142 12479.23 83.97 55296.95 88888.00 2008-05-21 18:54:16.875 142 12479.27 83.97 55296.97 88888.00 2008-05-21 18:54:17.000 142 12479.23 83.92 55296.95 88888.00 2008-05-21 18:54:17.125 142 12479.25 83.97 55297.00 88888.00 2008-05-21 18:54:17.250 142 12479.25 84.03 55297.00 88888.00 2008-05-21 18:54:17.375 142 12479.30 84.00 55297.00 88888.00 2008-05-21 18:54:17.500 142 12479.27 84.00 55297.00 88888.00 2008-05-21 18:54:17.625 142 12479.30 84.03 55296.97 88888.00 2008-05-21 18:54:17.750 142 12479.30 84.00 55297.00 88888.00 2008-05-21 18:54:17.875 142 12479.27 83.97 55296.97 88888.00 2008-05-21 18:54:18.000 142 12479.25 83.95 55296.95 88888.00 2008-05-21 18:54:18.125 142 12479.25 83.95 55296.95 88888.00 2008-05-21 18:54:18.250 142 12479.27 83.92 55296.95 88888.00 2008-05-21 18:54:18.375 142 12479.38 84.03 55296.95 88888.00 2008-05-21 18:54:18.500 142 12479.35 84.00 55296.95 88888.00 2008-05-21 18:54:18.625 142 12479.33 83.97 55296.95 88888.00 2008-05-21 18:54:18.750 142 12479.25 84.00 55296.95 88888.00 2008-05-21 18:54:18.875 142 12479.20 83.97 55296.97 88888.00 2008-05-21 18:54:19.000 142 12479.17 83.95 55296.90 88888.00 2008-05-21 18:54:19.125 142 12479.25 83.95 55296.90 88888.00 2008-05-21 18:54:19.250 142 12479.23 83.92 55296.93 88888.00 2008-05-21 18:54:19.375 142 12479.25 83.97 55296.88 88888.00 2008-05-21 18:54:19.500 142 12479.25 83.95 55296.85 88888.00 2008-05-21 18:54:19.625 142 12479.27 84.00 55296.88 88888.00 2008-05-21 18:54:19.750 142 12479.30 84.00 55296.88 88888.00 2008-05-21 18:54:19.875 142 12479.27 84.00 55296.85 88888.00 2008-05-21 18:54:20.000 142 12479.27 83.95 55296.85 88888.00 2008-05-21 18:54:20.125 142 12479.25 83.95 55296.85 88888.00 2008-05-21 18:54:20.250 142 12479.25 83.95 55296.85 88888.00 2008-05-21 18:54:20.375 142 12479.30 84.00 55296.85 88888.00 2008-05-21 18:54:20.500 142 12479.27 83.97 55296.85 88888.00 2008-05-21 18:54:20.625 142 12479.27 83.92 55296.85 88888.00 2008-05-21 18:54:20.750 142 12479.27 83.90 55296.88 88888.00 2008-05-21 18:54:20.875 142 12479.27 83.97 55296.88 88888.00 2008-05-21 18:54:21.000 142 12479.25 84.03 55296.88 88888.00 2008-05-21 18:54:21.125 142 12479.17 84.00 55296.88 88888.00 2008-05-21 18:54:21.250 142 12479.15 83.95 55296.85 88888.00 2008-05-21 18:54:21.375 142 12479.17 83.95 55296.85 88888.00 2008-05-21 18:54:21.500 142 12479.20 84.00 55296.82 88888.00 2008-05-21 18:54:21.625 142 12479.23 84.00 55296.85 88888.00 2008-05-21 18:54:21.750 142 12479.27 84.00 55296.85 88888.00 2008-05-21 18:54:21.875 142 12479.23 83.95 55296.85 88888.00 2008-05-21 18:54:22.000 142 12479.25 83.95 55296.85 88888.00 2008-05-21 18:54:22.125 142 12479.17 83.95 55296.82 88888.00 2008-05-21 18:54:22.250 142 12479.02 83.92 55296.82 88888.00 2008-05-21 18:54:22.375 142 12479.12 83.92 55296.80 88888.00 2008-05-21 18:54:22.500 142 12479.23 84.03 55296.85 88888.00 2008-05-21 18:54:22.625 142 12479.25 84.05 55296.85 88888.00 2008-05-21 18:54:22.750 142 12479.17 84.00 55296.82 88888.00 2008-05-21 18:54:22.875 142 12479.15 83.95 55296.78 88888.00 2008-05-21 18:54:23.000 142 12479.10 83.92 55296.78 88888.00 2008-05-21 18:54:23.125 142 12479.10 83.95 55296.82 88888.00 2008-05-21 18:54:23.250 142 12479.10 83.95 55296.82 88888.00 2008-05-21 18:54:23.375 142 12479.10 83.95 55296.75 88888.00 2008-05-21 18:54:23.500 142 12479.15 83.97 55296.80 88888.00 2008-05-21 18:54:23.625 142 12479.05 83.92 55296.78 88888.00 2008-05-21 18:54:23.750 142 12479.05 83.95 55296.75 88888.00 2008-05-21 18:54:23.875 142 12479.15 83.97 55296.75 88888.00 2008-05-21 18:54:24.000 142 12479.15 84.05 55296.78 88888.00 2008-05-21 18:54:24.125 142 12479.10 84.05 55296.78 88888.00 2008-05-21 18:54:24.250 142 12479.02 84.00 55296.78 88888.00 2008-05-21 18:54:24.375 142 12479.08 84.03 55296.78 88888.00 2008-05-21 18:54:24.500 142 12479.02 84.05 55296.80 88888.00 2008-05-21 18:54:24.625 142 12478.98 84.03 55296.78 88888.00 2008-05-21 18:54:24.750 142 12478.98 84.05 55296.78 88888.00 2008-05-21 18:54:24.875 142 12479.00 84.05 55296.75 88888.00 2008-05-21 18:54:25.000 142 12478.98 84.05 55296.72 88888.00 2008-05-21 18:54:25.125 142 12478.98 84.05 55296.75 88888.00 2008-05-21 18:54:25.250 142 12478.92 84.00 55296.78 88888.00 2008-05-21 18:54:25.375 142 12478.95 84.03 55296.75 88888.00 2008-05-21 18:54:25.500 142 12478.95 84.08 55296.75 88888.00 2008-05-21 18:54:25.625 142 12478.92 84.10 55296.78 88888.00 2008-05-21 18:54:25.750 142 12478.90 84.08 55296.72 88888.00 2008-05-21 18:54:25.875 142 12478.92 84.10 55296.70 88888.00 2008-05-21 18:54:26.000 142 12478.83 84.08 55296.70 88888.00 2008-05-21 18:54:26.125 142 12478.80 84.12 55296.72 88888.00 2008-05-21 18:54:26.250 142 12478.88 84.17 55296.75 88888.00 2008-05-21 18:54:26.375 142 12478.98 84.15 55296.78 88888.00 2008-05-21 18:54:26.500 142 12478.90 84.10 55296.75 88888.00 2008-05-21 18:54:26.625 142 12478.80 84.15 55296.75 88888.00 2008-05-21 18:54:26.750 142 12478.80 84.15 55296.75 88888.00 2008-05-21 18:54:26.875 142 12478.80 84.17 55296.75 88888.00 2008-05-21 18:54:27.000 142 12478.83 84.20 55296.68 88888.00 2008-05-21 18:54:27.125 142 12478.83 84.17 55296.68 88888.00 2008-05-21 18:54:27.250 142 12478.77 84.12 55296.68 88888.00 2008-05-21 18:54:27.375 142 12478.77 84.17 55296.68 88888.00 2008-05-21 18:54:27.500 142 12478.77 84.20 55296.68 88888.00 2008-05-21 18:54:27.625 142 12478.77 84.17 55296.70 88888.00 2008-05-21 18:54:27.750 142 12478.77 84.17 55296.68 88888.00 2008-05-21 18:54:27.875 142 12478.80 84.28 55296.70 88888.00 2008-05-21 18:54:28.000 142 12478.77 84.30 55296.68 88888.00 2008-05-21 18:54:28.125 142 12478.67 84.25 55296.68 88888.00 2008-05-21 18:54:28.250 142 12478.73 84.25 55296.65 88888.00 2008-05-21 18:54:28.375 142 12478.77 84.30 55296.68 88888.00 2008-05-21 18:54:28.500 142 12478.75 84.30 55296.68 88888.00 2008-05-21 18:54:28.625 142 12478.80 84.30 55296.68 88888.00 2008-05-21 18:54:28.750 142 12478.80 84.33 55296.70 88888.00 2008-05-21 18:54:28.875 142 12478.75 84.33 55296.68 88888.00 2008-05-21 18:54:29.000 142 12478.75 84.38 55296.65 88888.00 2008-05-21 18:54:29.125 142 12478.70 84.38 55296.65 88888.00 2008-05-21 18:54:29.250 142 12478.65 84.42 55296.68 88888.00 2008-05-21 18:54:29.375 142 12478.75 84.47 55296.68 88888.00 2008-05-21 18:54:29.500 142 12478.80 84.42 55296.68 88888.00 2008-05-21 18:54:29.625 142 12478.75 84.45 55296.68 88888.00 2008-05-21 18:54:29.750 142 12478.70 84.45 55296.65 88888.00 2008-05-21 18:54:29.875 142 12478.70 84.53 55296.65 88888.00 2008-05-21 18:54:30.000 142 12478.70 84.53 55296.60 88888.00 2008-05-21 18:54:30.125 142 12478.75 84.58 55296.57 88888.00 2008-05-21 18:54:30.250 142 12478.77 84.58 55296.60 88888.00 2008-05-21 18:54:30.375 142 12478.83 84.60 55296.62 88888.00 2008-05-21 18:54:30.500 142 12478.83 84.60 55296.62 88888.00 2008-05-21 18:54:30.625 142 12478.75 84.53 55296.62 88888.00 2008-05-21 18:54:30.750 142 12478.67 84.58 55296.60 88888.00 2008-05-21 18:54:30.875 142 12478.70 84.58 55296.57 88888.00 2008-05-21 18:54:31.000 142 12478.75 84.60 55296.57 88888.00 2008-05-21 18:54:31.125 142 12478.77 84.65 55296.62 88888.00 2008-05-21 18:54:31.250 142 12478.77 84.70 55296.62 88888.00 2008-05-21 18:54:31.375 142 12478.80 84.70 55296.60 88888.00 2008-05-21 18:54:31.500 142 12478.77 84.70 55296.57 88888.00 2008-05-21 18:54:31.625 142 12478.77 84.65 55296.60 88888.00 2008-05-21 18:54:31.750 142 12478.80 84.67 55296.60 88888.00 2008-05-21 18:54:31.875 142 12478.83 84.70 55296.60 88888.00 2008-05-21 18:54:32.000 142 12478.75 84.67 55296.57 88888.00 2008-05-21 18:54:32.125 142 12478.70 84.65 55296.55 88888.00 2008-05-21 18:54:32.250 142 12478.67 84.70 55296.55 88888.00 2008-05-21 18:54:32.375 142 12478.70 84.72 55296.55 88888.00 2008-05-21 18:54:32.500 142 12478.65 84.75 55296.57 88888.00 2008-05-21 18:54:32.625 142 12478.70 84.80 55296.55 88888.00 2008-05-21 18:54:32.750 142 12478.67 84.83 55296.57 88888.00 2008-05-21 18:54:32.875 142 12478.65 84.80 55296.62 88888.00 2008-05-21 18:54:33.000 142 12478.65 84.78 55296.62 88888.00 2008-05-21 18:54:33.125 142 12478.62 84.75 55296.60 88888.00 2008-05-21 18:54:33.250 142 12478.62 84.85 55296.62 88888.00 2008-05-21 18:54:33.375 142 12478.60 84.88 55296.60 88888.00 2008-05-21 18:54:33.500 142 12478.58 84.85 55296.57 88888.00 2008-05-21 18:54:33.625 142 12478.58 84.85 55296.57 88888.00 2008-05-21 18:54:33.750 142 12478.58 84.88 55296.55 88888.00 2008-05-21 18:54:33.875 142 12478.62 84.90 55296.57 88888.00 2008-05-21 18:54:34.000 142 12478.60 84.88 55296.50 88888.00 2008-05-21 18:54:34.125 142 12478.58 84.88 55296.50 88888.00 2008-05-21 18:54:34.250 142 12478.60 84.92 55296.53 88888.00 2008-05-21 18:54:34.375 142 12478.62 84.97 55296.53 88888.00 2008-05-21 18:54:34.500 142 12478.60 84.97 55296.57 88888.00 2008-05-21 18:54:34.625 142 12478.52 84.95 55296.55 88888.00 2008-05-21 18:54:34.750 142 12478.45 84.90 55296.53 88888.00 2008-05-21 18:54:34.875 142 12478.45 84.90 55296.53 88888.00 2008-05-21 18:54:35.000 142 12478.50 84.95 55296.50 88888.00 2008-05-21 18:54:35.125 142 12478.50 84.97 55296.50 88888.00 2008-05-21 18:54:35.250 142 12478.45 84.90 55296.47 88888.00 2008-05-21 18:54:35.375 142 12478.40 84.95 55296.50 88888.00 2008-05-21 18:54:35.500 142 12478.42 85.05 55296.50 88888.00 2008-05-21 18:54:35.625 142 12478.45 85.05 55296.55 88888.00 2008-05-21 18:54:35.750 142 12478.42 85.03 55296.55 88888.00 2008-05-21 18:54:35.875 142 12478.42 85.00 55296.53 88888.00 2008-05-21 18:54:36.000 142 12478.45 84.95 55296.47 88888.00 2008-05-21 18:54:36.125 142 12478.40 84.97 55296.47 88888.00 2008-05-21 18:54:36.250 142 12478.35 85.00 55296.50 88888.00 2008-05-21 18:54:36.375 142 12478.35 85.03 55296.47 88888.00 2008-05-21 18:54:36.500 142 12478.38 85.10 55296.50 88888.00 2008-05-21 18:54:36.625 142 12478.35 85.10 55296.50 88888.00 2008-05-21 18:54:36.750 142 12478.30 85.08 55296.50 88888.00 2008-05-21 18:54:36.875 142 12478.35 85.10 55296.50 88888.00 2008-05-21 18:54:37.000 142 12478.30 85.10 55296.47 88888.00 2008-05-21 18:54:37.125 142 12478.27 85.08 55296.50 88888.00 2008-05-21 18:54:37.250 142 12478.27 85.10 55296.53 88888.00 2008-05-21 18:54:37.375 142 12478.33 85.17 55296.53 88888.00 2008-05-21 18:54:37.500 142 12478.27 85.17 55296.55 88888.00 2008-05-21 18:54:37.625 142 12478.33 85.15 55296.53 88888.00 2008-05-21 18:54:37.750 142 12478.33 85.17 55296.50 88888.00 2008-05-21 18:54:37.875 142 12478.33 85.15 55296.53 88888.00 2008-05-21 18:54:38.000 142 12478.30 85.12 55296.47 88888.00 2008-05-21 18:54:38.125 142 12478.30 85.12 55296.47 88888.00 2008-05-21 18:54:38.250 142 12478.30 85.12 55296.43 88888.00 2008-05-21 18:54:38.375 142 12478.38 85.17 55296.45 88888.00 2008-05-21 18:54:38.500 142 12478.30 85.17 55296.43 88888.00 2008-05-21 18:54:38.625 142 12478.23 85.17 55296.43 88888.00 2008-05-21 18:54:38.750 142 12478.23 85.17 55296.40 88888.00 2008-05-21 18:54:38.875 142 12478.20 85.15 55296.40 88888.00 2008-05-21 18:54:39.000 142 12478.23 85.17 55296.43 88888.00 2008-05-21 18:54:39.125 142 12478.25 85.20 55296.40 88888.00 2008-05-21 18:54:39.250 142 12478.20 85.22 55296.43 88888.00 2008-05-21 18:54:39.375 142 12478.25 85.22 55296.40 88888.00 2008-05-21 18:54:39.500 142 12478.23 85.15 55296.38 88888.00 2008-05-21 18:54:39.625 142 12478.15 85.22 55296.38 88888.00 2008-05-21 18:54:39.750 142 12478.10 85.25 55296.43 88888.00 2008-05-21 18:54:39.875 142 12478.12 85.20 55296.43 88888.00 2008-05-21 18:54:40.000 142 12478.17 85.17 55296.40 88888.00 2008-05-21 18:54:40.125 142 12478.12 85.17 55296.40 88888.00 2008-05-21 18:54:40.250 142 12478.10 85.22 55296.40 88888.00 2008-05-21 18:54:40.375 142 12478.08 85.25 55296.40 88888.00 2008-05-21 18:54:40.500 142 12478.10 85.25 55296.35 88888.00 2008-05-21 18:54:40.625 142 12478.08 85.20 55296.35 88888.00 2008-05-21 18:54:40.750 142 12478.02 85.20 55296.38 88888.00 2008-05-21 18:54:40.875 142 12478.05 85.25 55296.38 88888.00 2008-05-21 18:54:41.000 142 12478.10 85.30 55296.38 88888.00 2008-05-21 18:54:41.125 142 12478.10 85.30 55296.35 88888.00 2008-05-21 18:54:41.250 142 12478.02 85.30 55296.40 88888.00 2008-05-21 18:54:41.375 142 12478.05 85.35 55296.40 88888.00 2008-05-21 18:54:41.500 142 12478.08 85.38 55296.38 88888.00 2008-05-21 18:54:41.625 142 12478.05 85.35 55296.40 88888.00 2008-05-21 18:54:41.750 142 12478.02 85.30 55296.40 88888.00 2008-05-21 18:54:41.875 142 12478.02 85.30 55296.40 88888.00 2008-05-21 18:54:42.000 142 12478.00 85.30 55296.35 88888.00 2008-05-21 18:54:42.125 142 12477.92 85.30 55296.40 88888.00 2008-05-21 18:54:42.250 142 12477.88 85.33 55296.43 88888.00 2008-05-21 18:54:42.375 142 12478.00 85.38 55296.45 88888.00 2008-05-21 18:54:42.500 142 12477.98 85.33 55296.38 88888.00 2008-05-21 18:54:42.625 142 12477.92 85.35 55296.35 88888.00 2008-05-21 18:54:42.750 142 12477.90 85.35 55296.35 88888.00 2008-05-21 18:54:42.875 142 12477.85 85.38 55296.38 88888.00 2008-05-21 18:54:43.000 142 12477.85 85.33 55296.35 88888.00 2008-05-21 18:54:43.125 142 12477.85 85.35 55296.35 88888.00 2008-05-21 18:54:43.250 142 12477.88 85.28 55296.35 88888.00 2008-05-21 18:54:43.375 142 12477.85 85.33 55296.32 88888.00 2008-05-21 18:54:43.500 142 12477.88 85.42 55296.35 88888.00 2008-05-21 18:54:43.625 142 12477.88 85.38 55296.30 88888.00 2008-05-21 18:54:43.750 142 12477.77 85.33 55296.25 88888.00 2008-05-21 18:54:43.875 142 12477.77 85.30 55296.28 88888.00 2008-05-21 18:54:44.000 142 12477.80 85.30 55296.25 88888.00 2008-05-21 18:54:44.125 142 12477.75 85.33 55296.25 88888.00 2008-05-21 18:54:44.250 142 12477.83 85.35 55296.30 88888.00 2008-05-21 18:54:44.375 142 12477.77 85.38 55296.25 88888.00 2008-05-21 18:54:44.500 142 12477.70 85.40 55296.22 88888.00 2008-05-21 18:54:44.625 142 12477.65 85.38 55296.30 88888.00 2008-05-21 18:54:44.750 142 12477.73 85.42 55296.35 88888.00 2008-05-21 18:54:44.875 142 12477.67 85.40 55296.32 88888.00 2008-05-21 18:54:45.000 142 12477.62 85.40 55296.30 88888.00 2008-05-21 18:54:45.125 142 12477.62 85.38 55296.28 88888.00 2008-05-21 18:54:45.250 142 12477.65 85.40 55296.32 88888.00 2008-05-21 18:54:45.375 142 12477.65 85.38 55296.30 88888.00 2008-05-21 18:54:45.500 142 12477.60 85.33 55296.25 88888.00 2008-05-21 18:54:45.625 142 12477.62 85.40 55296.32 88888.00 2008-05-21 18:54:45.750 142 12477.67 85.40 55296.35 88888.00 2008-05-21 18:54:45.875 142 12477.60 85.35 55296.32 88888.00 2008-05-21 18:54:46.000 142 12477.62 85.40 55296.30 88888.00 2008-05-21 18:54:46.125 142 12477.65 85.38 55296.28 88888.00 2008-05-21 18:54:46.250 142 12477.62 85.38 55296.28 88888.00 2008-05-21 18:54:46.375 142 12477.65 85.40 55296.28 88888.00 2008-05-21 18:54:46.500 142 12477.55 85.38 55296.28 88888.00 2008-05-21 18:54:46.625 142 12477.52 85.42 55296.30 88888.00 2008-05-21 18:54:46.750 142 12477.52 85.47 55296.30 88888.00 2008-05-21 18:54:46.875 142 12477.58 85.50 55296.28 88888.00 2008-05-21 18:54:47.000 142 12477.60 85.47 55296.25 88888.00 2008-05-21 18:54:47.125 142 12477.58 85.42 55296.28 88888.00 2008-05-21 18:54:47.250 142 12477.58 85.45 55296.30 88888.00 2008-05-21 18:54:47.375 142 12477.58 85.45 55296.25 88888.00 2008-05-21 18:54:47.500 142 12477.55 85.45 55296.22 88888.00 2008-05-21 18:54:47.625 142 12477.62 85.45 55296.25 88888.00 2008-05-21 18:54:47.750 142 12477.67 85.53 55296.25 88888.00 2008-05-21 18:54:47.875 142 12477.65 85.55 55296.25 88888.00 2008-05-21 18:54:48.000 142 12477.65 85.53 55296.25 88888.00 2008-05-21 18:54:48.125 142 12477.60 85.47 55296.28 88888.00 2008-05-21 18:54:48.250 142 12477.48 85.45 55296.25 88888.00 2008-05-21 18:54:48.375 142 12477.45 85.47 55296.20 88888.00 2008-05-21 18:54:48.500 142 12477.50 85.47 55296.22 88888.00 2008-05-21 18:54:48.625 142 12477.55 85.55 55296.28 88888.00 2008-05-21 18:54:48.750 142 12477.58 85.62 55296.30 88888.00 2008-05-21 18:54:48.875 142 12477.58 85.65 55296.25 88888.00 2008-05-21 18:54:49.000 142 12477.58 85.58 55296.18 88888.00 2008-05-21 18:54:49.125 142 12477.55 85.58 55296.18 88888.00 2008-05-21 18:54:49.250 142 12477.60 85.62 55296.20 88888.00 2008-05-21 18:54:49.375 142 12477.62 85.60 55296.20 88888.00 2008-05-21 18:54:49.500 142 12477.55 85.62 55296.15 88888.00 2008-05-21 18:54:49.625 142 12477.62 85.65 55296.18 88888.00 2008-05-21 18:54:49.750 142 12477.70 85.67 55296.18 88888.00 2008-05-21 18:54:49.875 142 12477.70 85.62 55296.15 88888.00 2008-05-21 18:54:50.000 142 12477.65 85.62 55296.15 88888.00 2008-05-21 18:54:50.125 142 12477.67 85.67 55296.18 88888.00 2008-05-21 18:54:50.250 142 12477.60 85.65 55296.12 88888.00 2008-05-21 18:54:50.375 142 12477.62 85.70 55296.15 88888.00 2008-05-21 18:54:50.500 142 12477.65 85.72 55296.15 88888.00 2008-05-21 18:54:50.625 142 12477.58 85.72 55296.12 88888.00 2008-05-21 18:54:50.750 142 12477.58 85.70 55296.10 88888.00 2008-05-21 18:54:50.875 142 12477.62 85.70 55296.12 88888.00 2008-05-21 18:54:51.000 142 12477.67 85.75 55296.12 88888.00 2008-05-21 18:54:51.125 142 12477.67 85.75 55296.12 88888.00 2008-05-21 18:54:51.250 142 12477.65 85.80 55296.12 88888.00 2008-05-21 18:54:51.375 142 12477.65 85.83 55296.10 88888.00 2008-05-21 18:54:51.500 142 12477.62 85.80 55296.07 88888.00 2008-05-21 18:54:51.625 142 12477.62 85.78 55296.05 88888.00 2008-05-21 18:54:51.750 142 12477.60 85.72 55296.05 88888.00 2008-05-21 18:54:51.875 142 12477.62 85.85 55296.07 88888.00 2008-05-21 18:54:52.000 142 12477.65 85.90 55296.05 88888.00 2008-05-21 18:54:52.125 142 12477.62 85.90 55296.07 88888.00 2008-05-21 18:54:52.250 142 12477.58 85.85 55296.00 88888.00 2008-05-21 18:54:52.375 142 12477.62 85.83 55295.97 88888.00 2008-05-21 18:54:52.500 142 12477.65 85.90 55296.00 88888.00 2008-05-21 18:54:52.625 142 12477.73 85.92 55296.05 88888.00 2008-05-21 18:54:52.750 142 12477.73 85.88 55296.00 88888.00 2008-05-21 18:54:52.875 142 12477.70 85.95 55296.03 88888.00 2008-05-21 18:54:53.000 142 12477.70 85.92 55296.00 88888.00 2008-05-21 18:54:53.125 142 12477.70 85.90 55296.03 88888.00 2008-05-21 18:54:53.250 142 12477.67 86.00 55296.03 88888.00 2008-05-21 18:54:53.375 142 12477.73 86.05 55296.00 88888.00 2008-05-21 18:54:53.500 142 12477.70 86.05 55296.00 88888.00 2008-05-21 18:54:53.625 142 12477.67 86.00 55295.97 88888.00 2008-05-21 18:54:53.750 142 12477.67 85.95 55295.97 88888.00 2008-05-21 18:54:53.875 142 12477.70 86.00 55296.00 88888.00 2008-05-21 18:54:54.000 142 12477.73 86.03 55295.95 88888.00 2008-05-21 18:54:54.125 142 12477.70 86.05 55295.93 88888.00 2008-05-21 18:54:54.250 142 12477.65 86.12 55295.93 88888.00 2008-05-21 18:54:54.375 142 12477.65 86.05 55295.93 88888.00 2008-05-21 18:54:54.500 142 12477.73 86.08 55295.95 88888.00 2008-05-21 18:54:54.625 142 12477.73 86.20 55295.95 88888.00 2008-05-21 18:54:54.750 142 12477.70 86.20 55295.95 88888.00 2008-05-21 18:54:54.875 142 12477.67 86.20 55295.93 88888.00 2008-05-21 18:54:55.000 142 12477.62 86.20 55295.95 88888.00 2008-05-21 18:54:55.125 142 12477.62 86.20 55295.97 88888.00 2008-05-21 18:54:55.250 142 12477.62 86.20 55295.95 88888.00 2008-05-21 18:54:55.375 142 12477.70 86.20 55295.95 88888.00 2008-05-21 18:54:55.500 142 12477.65 86.22 55295.90 88888.00 2008-05-21 18:54:55.625 142 12477.62 86.28 55295.90 88888.00 2008-05-21 18:54:55.750 142 12477.67 86.30 55295.90 88888.00 2008-05-21 18:54:55.875 142 12477.65 86.33 55295.93 88888.00 2008-05-21 18:54:56.000 142 12477.65 86.33 55295.93 88888.00 2008-05-21 18:54:56.125 142 12477.62 86.30 55295.90 88888.00 2008-05-21 18:54:56.250 142 12477.58 86.33 55295.90 88888.00 2008-05-21 18:54:56.375 142 12477.62 86.38 55295.88 88888.00 2008-05-21 18:54:56.500 142 12477.67 86.40 55295.90 88888.00 2008-05-21 18:54:56.625 142 12477.70 86.42 55295.90 88888.00 2008-05-21 18:54:56.750 142 12477.67 86.50 55295.88 88888.00 2008-05-21 18:54:56.875 142 12477.65 86.50 55295.88 88888.00 2008-05-21 18:54:57.000 142 12477.60 86.45 55295.88 88888.00 2008-05-21 18:54:57.125 142 12477.55 86.45 55295.90 88888.00 2008-05-21 18:54:57.250 142 12477.52 86.53 55295.93 88888.00 2008-05-21 18:54:57.375 142 12477.60 86.55 55295.90 88888.00 2008-05-21 18:54:57.500 142 12477.58 86.53 55295.88 88888.00 2008-05-21 18:54:57.625 142 12477.52 86.50 55295.90 88888.00 2008-05-21 18:54:57.750 142 12477.48 86.53 55295.90 88888.00 2008-05-21 18:54:57.875 142 12477.45 86.53 55295.90 88888.00 2008-05-21 18:54:58.000 142 12477.45 86.55 55295.85 88888.00 2008-05-21 18:54:58.125 142 12477.50 86.60 55295.85 88888.00 2008-05-21 18:54:58.250 142 12477.42 86.60 55295.82 88888.00 2008-05-21 18:54:58.375 142 12477.45 86.58 55295.82 88888.00 2008-05-21 18:54:58.500 142 12477.48 86.62 55295.82 88888.00 2008-05-21 18:54:58.625 142 12477.48 86.65 55295.82 88888.00 2008-05-21 18:54:58.750 142 12477.52 86.67 55295.82 88888.00 2008-05-21 18:54:58.875 142 12477.50 86.67 55295.78 88888.00 2008-05-21 18:54:59.000 142 12477.48 86.67 55295.80 88888.00 2008-05-21 18:54:59.125 142 12477.48 86.72 55295.85 88888.00 2008-05-21 18:54:59.250 142 12477.45 86.65 55295.80 88888.00 2008-05-21 18:54:59.375 142 12477.45 86.70 55295.80 88888.00 2008-05-21 18:54:59.500 142 12477.52 86.78 55295.78 88888.00 2008-05-21 18:54:59.625 142 12477.40 86.78 55295.78 88888.00 2008-05-21 18:54:59.750 142 12477.35 86.83 55295.78 88888.00 2008-05-21 18:54:59.875 142 12477.38 86.85 55295.80 88888.00 2008-05-21 18:55:00.000 142 12477.38 86.85 55295.78 88888.00 2008-05-21 18:55:00.125 142 12477.35 86.75 55295.72 88888.00 2008-05-21 18:55:00.250 142 12477.42 86.83 55295.78 88888.00 2008-05-21 18:55:00.375 142 12477.42 86.92 55295.80 88888.00 2008-05-21 18:55:00.500 142 12477.33 86.88 55295.78 88888.00 2008-05-21 18:55:00.625 142 12477.27 86.88 55295.72 88888.00 2008-05-21 18:55:00.750 142 12477.30 86.92 55295.72 88888.00 2008-05-21 18:55:00.875 142 12477.23 86.92 55295.72 88888.00 2008-05-21 18:55:01.000 142 12477.23 86.97 55295.70 88888.00 2008-05-21 18:55:01.125 142 12477.23 87.00 55295.70 88888.00 2008-05-21 18:55:01.250 142 12477.25 87.00 55295.72 88888.00 2008-05-21 18:55:01.375 142 12477.30 87.05 55295.70 88888.00 2008-05-21 18:55:01.500 142 12477.27 87.05 55295.70 88888.00 2008-05-21 18:55:01.625 142 12477.25 87.05 55295.68 88888.00 2008-05-21 18:55:01.750 142 12477.25 87.10 55295.70 88888.00 2008-05-21 18:55:01.875 142 12477.23 87.10 55295.70 88888.00 2008-05-21 18:55:02.000 142 12477.17 87.10 55295.70 88888.00 2008-05-21 18:55:02.125 142 12477.10 87.15 55295.68 88888.00 2008-05-21 18:55:02.250 142 12477.10 87.17 55295.70 88888.00 2008-05-21 18:55:02.375 142 12477.15 87.15 55295.70 88888.00 2008-05-21 18:55:02.500 142 12477.10 87.12 55295.70 88888.00 2008-05-21 18:55:02.625 142 12477.10 87.12 55295.68 88888.00 2008-05-21 18:55:02.750 142 12477.10 87.17 55295.68 88888.00 2008-05-21 18:55:02.875 142 12477.08 87.22 55295.70 88888.00 2008-05-21 18:55:03.000 142 12477.12 87.22 55295.68 88888.00 2008-05-21 18:55:03.125 142 12477.10 87.25 55295.68 88888.00 2008-05-21 18:55:03.250 142 12477.08 87.25 55295.68 88888.00 2008-05-21 18:55:03.375 142 12477.08 87.28 55295.65 88888.00 2008-05-21 18:55:03.500 142 12477.10 87.30 55295.65 88888.00 2008-05-21 18:55:03.625 142 12477.17 87.25 55295.62 88888.00 2008-05-21 18:55:03.750 142 12477.17 87.20 55295.65 88888.00 2008-05-21 18:55:03.875 142 12477.15 87.25 55295.68 88888.00 2008-05-21 18:55:04.000 142 12477.12 87.35 55295.68 88888.00 2008-05-21 18:55:04.125 142 12477.10 87.38 55295.68 88888.00 2008-05-21 18:55:04.250 142 12477.02 87.33 55295.65 88888.00 2008-05-21 18:55:04.375 142 12477.10 87.33 55295.65 88888.00 2008-05-21 18:55:04.500 142 12477.08 87.33 55295.65 88888.00 2008-05-21 18:55:04.625 142 12477.08 87.33 55295.65 88888.00 2008-05-21 18:55:04.750 142 12477.10 87.38 55295.68 88888.00 2008-05-21 18:55:04.875 142 12477.08 87.38 55295.65 88888.00 2008-05-21 18:55:05.000 142 12477.00 87.45 55295.65 88888.00 2008-05-21 18:55:05.125 142 12476.98 87.42 55295.68 88888.00 2008-05-21 18:55:05.250 142 12477.08 87.50 55295.68 88888.00 2008-05-21 18:55:05.375 142 12477.15 87.53 55295.65 88888.00 2008-05-21 18:55:05.500 142 12477.08 87.50 55295.62 88888.00 2008-05-21 18:55:05.625 142 12477.02 87.47 55295.57 88888.00 2008-05-21 18:55:05.750 142 12477.02 87.53 55295.60 88888.00 2008-05-21 18:55:05.875 142 12477.02 87.55 55295.55 88888.00 2008-05-21 18:55:06.000 142 12476.98 87.55 55295.55 88888.00 2008-05-21 18:55:06.125 142 12476.98 87.60 55295.57 88888.00 2008-05-21 18:55:06.250 142 12477.05 87.58 55295.57 88888.00 2008-05-21 18:55:06.375 142 12477.08 87.58 55295.57 88888.00 2008-05-21 18:55:06.500 142 12477.05 87.65 55295.57 88888.00 2008-05-21 18:55:06.625 142 12477.08 87.62 55295.57 88888.00 2008-05-21 18:55:06.750 142 12477.08 87.55 55295.57 88888.00 2008-05-21 18:55:06.875 142 12477.08 87.58 55295.55 88888.00 2008-05-21 18:55:07.000 142 12477.02 87.55 55295.50 88888.00 2008-05-21 18:55:07.125 142 12477.08 87.58 55295.53 88888.00 2008-05-21 18:55:07.250 142 12477.08 87.62 55295.55 88888.00 2008-05-21 18:55:07.375 142 12477.05 87.67 55295.53 88888.00 2008-05-21 18:55:07.500 142 12477.00 87.67 55295.53 88888.00 2008-05-21 18:55:07.625 142 12476.98 87.65 55295.53 88888.00 2008-05-21 18:55:07.750 142 12477.02 87.70 55295.57 88888.00 2008-05-21 18:55:07.875 142 12477.02 87.67 55295.55 88888.00 2008-05-21 18:55:08.000 142 12476.95 87.67 55295.53 88888.00 2008-05-21 18:55:08.125 142 12476.95 87.65 55295.55 88888.00 2008-05-21 18:55:08.250 142 12476.95 87.67 55295.60 88888.00 2008-05-21 18:55:08.375 142 12477.02 87.75 55295.55 88888.00 2008-05-21 18:55:08.500 142 12476.95 87.75 55295.53 88888.00 2008-05-21 18:55:08.625 142 12476.98 87.70 55295.50 88888.00 2008-05-21 18:55:08.750 142 12476.95 87.78 55295.53 88888.00 2008-05-21 18:55:08.875 142 12476.98 87.80 55295.55 88888.00 2008-05-21 18:55:09.000 142 12477.02 87.78 55295.53 88888.00 2008-05-21 18:55:09.125 142 12477.02 87.75 55295.50 88888.00 2008-05-21 18:55:09.250 142 12476.98 87.88 55295.53 88888.00 2008-05-21 18:55:09.375 142 12477.02 87.95 55295.53 88888.00 2008-05-21 18:55:09.500 142 12476.98 87.88 55295.47 88888.00 2008-05-21 18:55:09.625 142 12476.98 87.85 55295.45 88888.00 2008-05-21 18:55:09.750 142 12476.95 87.90 55295.47 88888.00 2008-05-21 18:55:09.875 142 12476.88 87.90 55295.45 88888.00 2008-05-21 18:55:10.000 142 12476.80 87.88 55295.47 88888.00 2008-05-21 18:55:10.125 142 12476.85 87.95 55295.50 88888.00 2008-05-21 18:55:10.250 142 12476.98 87.95 55295.47 88888.00 2008-05-21 18:55:10.375 142 12477.00 88.00 55295.47 88888.00 2008-05-21 18:55:10.500 142 12477.00 88.03 55295.47 88888.00 2008-05-21 18:55:10.625 142 12476.95 88.00 55295.45 88888.00 2008-05-21 18:55:10.750 142 12476.95 88.05 55295.43 88888.00 2008-05-21 18:55:10.875 142 12476.98 88.03 55295.40 88888.00 2008-05-21 18:55:11.000 142 12476.90 88.05 55295.38 88888.00 2008-05-21 18:55:11.125 142 12476.98 88.10 55295.45 88888.00 2008-05-21 18:55:11.250 142 12477.02 88.15 55295.43 88888.00 2008-05-21 18:55:11.375 142 12477.02 88.12 55295.40 88888.00 2008-05-21 18:55:11.500 142 12476.95 88.12 55295.40 88888.00 2008-05-21 18:55:11.625 142 12476.92 88.12 55295.40 88888.00 2008-05-21 18:55:11.750 142 12476.92 88.15 55295.35 88888.00 2008-05-21 18:55:11.875 142 12476.98 88.22 55295.35 88888.00 2008-05-21 18:55:12.000 142 12477.00 88.25 55295.38 88888.00 2008-05-21 18:55:12.125 142 12477.02 88.25 55295.38 88888.00 2008-05-21 18:55:12.250 142 12476.98 88.33 55295.38 88888.00 2008-05-21 18:55:12.375 142 12476.98 88.38 55295.40 88888.00 2008-05-21 18:55:12.500 142 12476.98 88.42 55295.38 88888.00 2008-05-21 18:55:12.625 142 12477.00 88.40 55295.35 88888.00 2008-05-21 18:55:12.750 142 12476.95 88.40 55295.35 88888.00 2008-05-21 18:55:12.875 142 12476.92 88.40 55295.32 88888.00 2008-05-21 18:55:13.000 142 12476.90 88.40 55295.28 88888.00 2008-05-21 18:55:13.125 142 12476.88 88.47 55295.30 88888.00 2008-05-21 18:55:13.250 142 12476.85 88.50 55295.35 88888.00 2008-05-21 18:55:13.375 142 12476.90 88.55 55295.35 88888.00 2008-05-21 18:55:13.500 142 12476.98 88.58 55295.35 88888.00 2008-05-21 18:55:13.625 142 12477.00 88.60 55295.35 88888.00 2008-05-21 18:55:13.750 142 12476.92 88.60 55295.30 88888.00 2008-05-21 18:55:13.875 142 12476.90 88.62 55295.30 88888.00 2008-05-21 18:55:14.000 142 12476.90 88.65 55295.28 88888.00 2008-05-21 18:55:14.125 142 12476.85 88.67 55295.30 88888.00 2008-05-21 18:55:14.250 142 12476.83 88.67 55295.32 88888.00 2008-05-21 18:55:14.375 142 12476.85 88.72 55295.32 88888.00 2008-05-21 18:55:14.500 142 12476.85 88.78 55295.38 88888.00 2008-05-21 18:55:14.625 142 12476.90 88.78 55295.35 88888.00 2008-05-21 18:55:14.750 142 12476.92 88.80 55295.32 88888.00 2008-05-21 18:55:14.875 142 12476.90 88.85 55295.30 88888.00 2008-05-21 18:55:15.000 142 12476.85 88.88 55295.28 88888.00 2008-05-21 18:55:15.125 142 12476.83 88.85 55295.30 88888.00 2008-05-21 18:55:15.250 142 12476.88 88.90 55295.30 88888.00 2008-05-21 18:55:15.375 142 12476.90 88.97 55295.28 88888.00 2008-05-21 18:55:15.500 142 12476.90 88.95 55295.28 88888.00 2008-05-21 18:55:15.625 142 12476.90 88.95 55295.28 88888.00 2008-05-21 18:55:15.750 142 12476.90 89.05 55295.25 88888.00 2008-05-21 18:55:15.875 142 12476.88 89.12 55295.20 88888.00 2008-05-21 18:55:16.000 142 12476.80 89.17 55295.22 88888.00 2008-05-21 18:55:16.125 142 12476.77 89.17 55295.22 88888.00 2008-05-21 18:55:16.250 142 12476.77 89.20 55295.22 88888.00 2008-05-21 18:55:16.375 142 12476.83 89.22 55295.20 88888.00 2008-05-21 18:55:16.500 142 12476.83 89.22 55295.20 88888.00 2008-05-21 18:55:16.625 142 12476.83 89.25 55295.20 88888.00 2008-05-21 18:55:16.750 142 12476.77 89.28 55295.18 88888.00 2008-05-21 18:55:16.875 142 12476.75 89.33 55295.20 88888.00 2008-05-21 18:55:17.000 142 12476.77 89.38 55295.18 88888.00 2008-05-21 18:55:17.125 142 12476.75 89.38 55295.18 88888.00 2008-05-21 18:55:17.250 142 12476.67 89.40 55295.20 88888.00 2008-05-21 18:55:17.375 142 12476.67 89.50 55295.20 88888.00 2008-05-21 18:55:17.500 142 12476.67 89.50 55295.20 88888.00 2008-05-21 18:55:17.625 142 12476.65 89.58 55295.18 88888.00 2008-05-21 18:55:17.750 142 12476.65 89.60 55295.18 88888.00 2008-05-21 18:55:17.875 142 12476.73 89.60 55295.18 88888.00 2008-05-21 18:55:18.000 142 12476.75 89.70 55295.18 88888.00 2008-05-21 18:55:18.125 142 12476.73 89.72 55295.15 88888.00 2008-05-21 18:55:18.250 142 12476.67 89.72 55295.18 88888.00 2008-05-21 18:55:18.375 142 12476.62 89.78 55295.18 88888.00 2008-05-21 18:55:18.500 142 12476.62 89.80 55295.18 88888.00 2008-05-21 18:55:18.625 142 12476.70 89.85 55295.18 88888.00 2008-05-21 18:55:18.750 142 12476.70 89.85 55295.15 88888.00 2008-05-21 18:55:18.875 142 12476.67 89.90 55295.18 88888.00 2008-05-21 18:55:19.000 142 12476.60 89.97 55295.18 88888.00 2008-05-21 18:55:19.125 142 12476.60 90.00 55295.18 88888.00 2008-05-21 18:55:19.250 142 12476.58 90.03 55295.18 88888.00 2008-05-21 18:55:19.375 142 12476.60 90.03 55295.18 88888.00 2008-05-21 18:55:19.500 142 12476.58 90.05 55295.20 88888.00 2008-05-21 18:55:19.625 142 12476.52 90.05 55295.20 88888.00 2008-05-21 18:55:19.750 142 12476.60 90.15 55295.20 88888.00 2008-05-21 18:55:19.875 142 12476.62 90.20 55295.20 88888.00 2008-05-21 18:55:20.000 142 12476.58 90.22 55295.15 88888.00 2008-05-21 18:55:20.125 142 12476.55 90.20 55295.15 88888.00 2008-05-21 18:55:20.250 142 12476.52 90.25 55295.10 88888.00 2008-05-21 18:55:20.375 142 12476.52 90.30 55295.10 88888.00 2008-05-21 18:55:20.500 142 12476.60 90.35 55295.10 88888.00 2008-05-21 18:55:20.625 142 12476.58 90.38 55295.10 88888.00 2008-05-21 18:55:20.750 142 12476.52 90.40 55295.15 88888.00 2008-05-21 18:55:20.875 142 12476.52 90.45 55295.12 88888.00 2008-05-21 18:55:21.000 142 12476.52 90.50 55295.10 88888.00 2008-05-21 18:55:21.125 142 12476.52 90.55 55295.12 88888.00 2008-05-21 18:55:21.250 142 12476.50 90.60 55295.12 88888.00 2008-05-21 18:55:21.375 142 12476.50 90.62 55295.12 88888.00 2008-05-21 18:55:21.500 142 12476.45 90.65 55295.10 88888.00 2008-05-21 18:55:21.625 142 12476.48 90.70 55295.10 88888.00 2008-05-21 18:55:21.750 142 12476.50 90.75 55295.10 88888.00 2008-05-21 18:55:21.875 142 12476.52 90.88 55295.07 88888.00 2008-05-21 18:55:22.000 142 12476.40 90.83 55295.05 88888.00 2008-05-21 18:55:22.125 142 12476.33 90.83 55295.05 88888.00 2008-05-21 18:55:22.250 142 12476.35 90.83 55295.07 88888.00 2008-05-21 18:55:22.375 142 12476.48 90.92 55295.07 88888.00 2008-05-21 18:55:22.500 142 12476.50 90.95 55295.07 88888.00 2008-05-21 18:55:22.625 142 12476.40 90.95 55295.00 88888.00 2008-05-21 18:55:22.750 142 12476.35 91.00 55295.00 88888.00 2008-05-21 18:55:22.875 142 12476.48 91.08 55295.03 88888.00 2008-05-21 18:55:23.000 142 12476.55 91.12 55295.03 88888.00 2008-05-21 18:55:23.125 142 12476.55 91.20 55295.05 88888.00 2008-05-21 18:55:23.250 142 12476.48 91.20 55295.00 88888.00 2008-05-21 18:55:23.375 142 12476.42 91.22 55294.97 88888.00 2008-05-21 18:55:23.500 142 12476.48 91.28 55295.03 88888.00 2008-05-21 18:55:23.625 142 12476.55 91.33 55295.00 88888.00 2008-05-21 18:55:23.750 142 12476.55 91.33 55295.00 88888.00 2008-05-21 18:55:23.875 142 12476.55 91.35 55295.00 88888.00 2008-05-21 18:55:24.000 142 12476.52 91.42 55294.95 88888.00 2008-05-21 18:55:24.125 142 12476.55 91.50 55294.97 88888.00 2008-05-21 18:55:24.250 142 12476.55 91.47 55294.95 88888.00 2008-05-21 18:55:24.375 142 12476.60 91.45 55294.93 88888.00 2008-05-21 18:55:24.500 142 12476.62 91.50 55294.95 88888.00 2008-05-21 18:55:24.625 142 12476.60 91.58 55294.95 88888.00 2008-05-21 18:55:24.750 142 12476.60 91.62 55294.97 88888.00 2008-05-21 18:55:24.875 142 12476.58 91.65 55294.97 88888.00 2008-05-21 18:55:25.000 142 12476.60 91.65 55294.93 88888.00 2008-05-21 18:55:25.125 142 12476.62 91.67 55294.90 88888.00 2008-05-21 18:55:25.250 142 12476.62 91.70 55294.93 88888.00 2008-05-21 18:55:25.375 142 12476.67 91.75 55294.93 88888.00 2008-05-21 18:55:25.500 142 12476.67 91.83 55294.90 88888.00 2008-05-21 18:55:25.625 142 12476.73 91.88 55294.93 88888.00 2008-05-21 18:55:25.750 142 12476.70 91.95 55294.93 88888.00 2008-05-21 18:55:25.875 142 12476.70 92.00 55294.93 88888.00 2008-05-21 18:55:26.000 142 12476.77 91.97 55294.93 88888.00 2008-05-21 18:55:26.125 142 12476.80 91.97 55294.90 88888.00 2008-05-21 18:55:26.250 142 12476.73 91.97 55294.90 88888.00 2008-05-21 18:55:26.375 142 12476.77 92.05 55294.90 88888.00 2008-05-21 18:55:26.500 142 12476.80 92.03 55294.88 88888.00 2008-05-21 18:55:26.625 142 12476.75 92.03 55294.82 88888.00 2008-05-21 18:55:26.750 142 12476.75 92.08 55294.80 88888.00 2008-05-21 18:55:26.875 142 12476.75 92.15 55294.82 88888.00 2008-05-21 18:55:27.000 142 12476.80 92.15 55294.80 88888.00 2008-05-21 18:55:27.125 142 12476.85 92.20 55294.82 88888.00 2008-05-21 18:55:27.250 142 12476.85 92.20 55294.80 88888.00 2008-05-21 18:55:27.375 142 12476.92 92.25 55294.82 88888.00 2008-05-21 18:55:27.500 142 12476.98 92.25 55294.82 88888.00 2008-05-21 18:55:27.625 142 12476.95 92.22 55294.80 88888.00 2008-05-21 18:55:27.750 142 12476.98 92.30 55294.78 88888.00 2008-05-21 18:55:27.875 142 12476.98 92.35 55294.78 88888.00 2008-05-21 18:55:28.000 142 12476.90 92.40 55294.78 88888.00 2008-05-21 18:55:28.125 142 12476.95 92.45 55294.75 88888.00 2008-05-21 18:55:28.250 142 12477.00 92.47 55294.78 88888.00 2008-05-21 18:55:28.375 142 12477.08 92.50 55294.78 88888.00 2008-05-21 18:55:28.500 142 12477.10 92.53 55294.78 88888.00 2008-05-21 18:55:28.625 142 12477.05 92.50 55294.72 88888.00 2008-05-21 18:55:28.750 142 12477.05 92.53 55294.72 88888.00 2008-05-21 18:55:28.875 142 12477.10 92.58 55294.72 88888.00 2008-05-21 18:55:29.000 142 12477.17 92.65 55294.72 88888.00 2008-05-21 18:55:29.125 142 12477.20 92.70 55294.72 88888.00 2008-05-21 18:55:29.250 142 12477.12 92.65 55294.72 88888.00 2008-05-21 18:55:29.375 142 12477.12 92.67 55294.68 88888.00 2008-05-21 18:55:29.500 142 12477.10 92.72 55294.65 88888.00 2008-05-21 18:55:29.625 142 12477.12 92.75 55294.68 88888.00 2008-05-21 18:55:29.750 142 12477.17 92.80 55294.70 88888.00 2008-05-21 18:55:29.875 142 12477.15 92.80 55294.70 88888.00 2008-05-21 18:55:30.000 142 12477.17 92.75 55294.68 88888.00 2008-05-21 18:55:30.125 142 12477.20 92.75 55294.65 88888.00 2008-05-21 18:55:30.250 142 12477.20 92.80 55294.65 88888.00 2008-05-21 18:55:30.375 142 12477.25 92.80 55294.68 88888.00 2008-05-21 18:55:30.500 142 12477.30 92.88 55294.70 88888.00 2008-05-21 18:55:30.625 142 12477.27 92.92 55294.70 88888.00 2008-05-21 18:55:30.750 142 12477.30 92.95 55294.72 88888.00 2008-05-21 18:55:30.875 142 12477.33 92.97 55294.68 88888.00 2008-05-21 18:55:31.000 142 12477.30 92.92 55294.68 88888.00 2008-05-21 18:55:31.125 142 12477.33 92.97 55294.70 88888.00 2008-05-21 18:55:31.250 142 12477.35 93.00 55294.70 88888.00 2008-05-21 18:55:31.375 142 12477.42 93.00 55294.68 88888.00 2008-05-21 18:55:31.500 142 12477.38 93.00 55294.65 88888.00 2008-05-21 18:55:31.625 142 12477.38 93.03 55294.68 88888.00 2008-05-21 18:55:31.750 142 12477.40 93.05 55294.65 88888.00 2008-05-21 18:55:31.875 142 12477.38 93.03 55294.62 88888.00 2008-05-21 18:55:32.000 142 12477.33 93.05 55294.60 88888.00 2008-05-21 18:55:32.125 142 12477.40 93.12 55294.65 88888.00 2008-05-21 18:55:32.250 142 12477.45 93.12 55294.65 88888.00 2008-05-21 18:55:32.375 142 12477.50 93.12 55294.62 88888.00 2008-05-21 18:55:32.500 142 12477.50 93.15 55294.62 88888.00 2008-05-21 18:55:32.625 142 12477.50 93.15 55294.65 88888.00 2008-05-21 18:55:32.750 142 12477.60 93.25 55294.68 88888.00 2008-05-21 18:55:32.875 142 12477.65 93.25 55294.65 88888.00 2008-05-21 18:55:33.000 142 12477.55 93.22 55294.60 88888.00 2008-05-21 18:55:33.125 142 12477.55 93.22 55294.62 88888.00 2008-05-21 18:55:33.250 142 12477.52 93.25 55294.62 88888.00 2008-05-21 18:55:33.375 142 12477.58 93.33 55294.62 88888.00 2008-05-21 18:55:33.500 142 12477.62 93.33 55294.65 88888.00 2008-05-21 18:55:33.625 142 12477.62 93.33 55294.62 88888.00 2008-05-21 18:55:33.750 142 12477.60 93.38 55294.60 88888.00 2008-05-21 18:55:33.875 142 12477.65 93.38 55294.62 88888.00 2008-05-21 18:55:34.000 142 12477.65 93.38 55294.62 88888.00 2008-05-21 18:55:34.125 142 12477.70 93.38 55294.62 88888.00 2008-05-21 18:55:34.250 142 12477.67 93.38 55294.62 88888.00 2008-05-21 18:55:34.375 142 12477.62 93.40 55294.62 88888.00 2008-05-21 18:55:34.500 142 12477.58 93.40 55294.60 88888.00 2008-05-21 18:55:34.625 142 12477.62 93.40 55294.60 88888.00 2008-05-21 18:55:34.750 142 12477.65 93.45 55294.57 88888.00 2008-05-21 18:55:34.875 142 12477.65 93.45 55294.57 88888.00 2008-05-21 18:55:35.000 142 12477.77 93.47 55294.60 88888.00 2008-05-21 18:55:35.125 142 12477.88 93.55 55294.60 88888.00 2008-05-21 18:55:35.250 142 12477.75 93.55 55294.55 88888.00 2008-05-21 18:55:35.375 142 12477.70 93.55 55294.53 88888.00 2008-05-21 18:55:35.500 142 12477.75 93.53 55294.57 88888.00 2008-05-21 18:55:35.625 142 12477.70 93.58 55294.55 88888.00 2008-05-21 18:55:35.750 142 12477.70 93.58 55294.57 88888.00 2008-05-21 18:55:35.875 142 12477.67 93.60 55294.55 88888.00 2008-05-21 18:55:36.000 142 12477.77 93.60 55294.60 88888.00 2008-05-21 18:55:36.125 142 12477.83 93.60 55294.57 88888.00 2008-05-21 18:55:36.250 142 12477.73 93.55 55294.53 88888.00 2008-05-21 18:55:36.375 142 12477.77 93.60 55294.55 88888.00 2008-05-21 18:55:36.500 142 12477.80 93.67 55294.55 88888.00 2008-05-21 18:55:36.625 142 12477.77 93.67 55294.57 88888.00 2008-05-21 18:55:36.750 142 12477.80 93.70 55294.57 88888.00 2008-05-21 18:55:36.875 142 12477.77 93.67 55294.57 88888.00 2008-05-21 18:55:37.000 142 12477.80 93.72 55294.55 88888.00 2008-05-21 18:55:37.125 142 12477.83 93.78 55294.55 88888.00 2008-05-21 18:55:37.250 142 12477.70 93.70 55294.55 88888.00 2008-05-21 18:55:37.375 142 12477.67 93.67 55294.53 88888.00 2008-05-21 18:55:37.500 142 12477.77 93.80 55294.57 88888.00 2008-05-21 18:55:37.625 142 12477.83 93.85 55294.55 88888.00 2008-05-21 18:55:37.750 142 12477.80 93.83 55294.53 88888.00 2008-05-21 18:55:37.875 142 12477.77 93.83 55294.55 88888.00 2008-05-21 18:55:38.000 142 12477.83 93.83 55294.55 88888.00 2008-05-21 18:55:38.125 142 12477.80 93.80 55294.53 88888.00 2008-05-21 18:55:38.250 142 12477.75 93.83 55294.53 88888.00 2008-05-21 18:55:38.375 142 12477.77 93.88 55294.53 88888.00 2008-05-21 18:55:38.500 142 12477.77 93.88 55294.55 88888.00 2008-05-21 18:55:38.625 142 12477.83 93.90 55294.57 88888.00 2008-05-21 18:55:38.750 142 12477.83 93.88 55294.55 88888.00 2008-05-21 18:55:38.875 142 12477.80 93.88 55294.57 88888.00 2008-05-21 18:55:39.000 142 12477.77 93.90 55294.57 88888.00 2008-05-21 18:55:39.125 142 12477.80 93.95 55294.55 88888.00 2008-05-21 18:55:39.250 142 12477.77 93.95 55294.57 88888.00 2008-05-21 18:55:39.375 142 12477.80 93.95 55294.57 88888.00 2008-05-21 18:55:39.500 142 12477.73 93.97 55294.57 88888.00 2008-05-21 18:55:39.625 142 12477.73 94.03 55294.60 88888.00 2008-05-21 18:55:39.750 142 12477.77 94.08 55294.62 88888.00 2008-05-21 18:55:39.875 142 12477.73 94.10 55294.57 88888.00 2008-05-21 18:55:40.000 142 12477.70 94.15 55294.57 88888.00 2008-05-21 18:55:40.125 142 12477.65 94.15 55294.55 88888.00 2008-05-21 18:55:40.250 142 12477.58 94.17 55294.55 88888.00 2008-05-21 18:55:40.375 142 12477.67 94.15 55294.55 88888.00 2008-05-21 18:55:40.500 142 12477.75 94.15 55294.50 88888.00 2008-05-21 18:55:40.625 142 12477.80 94.20 55294.55 88888.00 2008-05-21 18:55:40.750 142 12477.80 94.28 55294.57 88888.00 2008-05-21 18:55:40.875 142 12477.80 94.30 55294.57 88888.00 2008-05-21 18:55:41.000 142 12477.85 94.28 55294.55 88888.00 2008-05-21 18:55:41.125 142 12477.85 94.30 55294.53 88888.00 2008-05-21 18:55:41.250 142 12477.80 94.33 55294.53 88888.00 2008-05-21 18:55:41.375 142 12477.73 94.35 55294.53 88888.00 2008-05-21 18:55:41.500 142 12477.77 94.38 55294.53 88888.00 2008-05-21 18:55:41.625 142 12477.77 94.42 55294.53 88888.00 2008-05-21 18:55:41.750 142 12477.73 94.47 55294.53 88888.00 2008-05-21 18:55:41.875 142 12477.80 94.47 55294.53 88888.00 2008-05-21 18:55:42.000 142 12477.85 94.47 55294.47 88888.00 2008-05-21 18:55:42.125 142 12477.85 94.55 55294.47 88888.00 2008-05-21 18:55:42.250 142 12477.80 94.62 55294.50 88888.00 2008-05-21 18:55:42.375 142 12477.85 94.62 55294.50 88888.00 2008-05-21 18:55:42.500 142 12477.85 94.65 55294.50 88888.00 2008-05-21 18:55:42.625 142 12477.77 94.58 55294.45 88888.00 2008-05-21 18:55:42.750 142 12477.80 94.60 55294.47 88888.00 2008-05-21 18:55:42.875 142 12477.83 94.67 55294.45 88888.00 2008-05-21 18:55:43.000 142 12477.85 94.72 55294.45 88888.00 2008-05-21 18:55:43.125 142 12477.85 94.78 55294.45 88888.00 2008-05-21 18:55:43.250 142 12477.88 94.80 55294.47 88888.00 2008-05-21 18:55:43.375 142 12477.95 94.80 55294.47 88888.00 2008-05-21 18:55:43.500 142 12477.92 94.83 55294.45 88888.00 2008-05-21 18:55:43.625 142 12477.92 94.85 55294.43 88888.00 2008-05-21 18:55:43.750 142 12478.08 94.92 55294.45 88888.00 2008-05-21 18:55:43.875 142 12478.05 94.95 55294.43 88888.00 2008-05-21 18:55:44.000 142 12478.00 94.95 55294.45 88888.00 2008-05-21 18:55:44.125 142 12478.05 94.97 55294.43 88888.00 2008-05-21 18:55:44.250 142 12478.10 94.97 55294.43 88888.00 2008-05-21 18:55:44.375 142 12478.15 95.03 55294.43 88888.00 2008-05-21 18:55:44.500 142 12478.17 95.10 55294.43 88888.00 2008-05-21 18:55:44.625 142 12478.15 95.08 55294.40 88888.00 2008-05-21 18:55:44.750 142 12478.17 95.08 55294.43 88888.00 2008-05-21 18:55:44.875 142 12478.20 95.10 55294.40 88888.00 2008-05-21 18:55:45.000 142 12478.25 95.20 55294.40 88888.00 2008-05-21 18:55:45.125 142 12478.33 95.22 55294.43 88888.00 2008-05-21 18:55:45.250 142 12478.33 95.20 55294.43 88888.00 2008-05-21 18:55:45.375 142 12478.38 95.22 55294.43 88888.00 2008-05-21 18:55:45.500 142 12478.35 95.28 55294.43 88888.00 2008-05-21 18:55:45.625 142 12478.35 95.33 55294.43 88888.00 2008-05-21 18:55:45.750 142 12478.38 95.33 55294.40 88888.00 2008-05-21 18:55:45.875 142 12478.38 95.35 55294.32 88888.00 2008-05-21 18:55:46.000 142 12478.40 95.40 55294.35 88888.00 2008-05-21 18:55:46.125 142 12478.45 95.47 55294.40 88888.00 2008-05-21 18:55:46.250 142 12478.45 95.47 55294.35 88888.00 2008-05-21 18:55:46.375 142 12478.50 95.50 55294.32 88888.00 2008-05-21 18:55:46.500 142 12478.58 95.55 55294.32 88888.00 2008-05-21 18:55:46.625 142 12478.60 95.50 55294.32 88888.00 2008-05-21 18:55:46.750 142 12478.58 95.50 55294.32 88888.00 2008-05-21 18:55:46.875 142 12478.60 95.55 55294.35 88888.00 2008-05-21 18:55:47.000 142 12478.65 95.65 55294.32 88888.00 2008-05-21 18:55:47.125 142 12478.67 95.70 55294.32 88888.00 2008-05-21 18:55:47.250 142 12478.80 95.72 55294.30 88888.00 2008-05-21 18:55:47.375 142 12478.85 95.72 55294.28 88888.00 2008-05-21 18:55:47.500 142 12478.88 95.72 55294.28 88888.00 2008-05-21 18:55:47.625 142 12478.85 95.80 55294.30 88888.00 2008-05-21 18:55:47.750 142 12478.88 95.83 55294.28 88888.00 2008-05-21 18:55:47.875 142 12478.92 95.83 55294.22 88888.00 2008-05-21 18:55:48.000 142 12478.98 95.83 55294.20 88888.00 2008-05-21 18:55:48.125 142 12479.02 95.95 55294.22 88888.00 2008-05-21 18:55:48.250 142 12479.08 96.03 55294.28 88888.00 2008-05-21 18:55:48.375 142 12479.15 96.03 55294.25 88888.00 2008-05-21 18:55:48.500 142 12479.15 96.00 55294.25 88888.00 2008-05-21 18:55:48.625 142 12479.20 96.00 55294.22 88888.00 2008-05-21 18:55:48.750 142 12479.25 96.03 55294.20 88888.00 2008-05-21 18:55:48.875 142 12479.35 96.08 55294.18 88888.00 2008-05-21 18:55:49.000 142 12479.35 96.10 55294.18 88888.00 2008-05-21 18:55:49.125 142 12479.42 96.17 55294.15 88888.00 2008-05-21 18:55:49.250 142 12479.35 96.17 55294.15 88888.00 2008-05-21 18:55:49.375 142 12479.33 96.15 55294.18 88888.00 2008-05-21 18:55:49.500 142 12479.35 96.20 55294.15 88888.00 2008-05-21 18:55:49.625 142 12479.42 96.20 55294.12 88888.00 2008-05-21 18:55:49.750 142 12479.50 96.20 55294.15 88888.00 2008-05-21 18:55:49.875 142 12479.50 96.22 55294.12 88888.00 2008-05-21 18:55:50.000 142 12479.50 96.28 55294.10 88888.00 2008-05-21 18:55:50.125 142 12479.48 96.30 55294.12 88888.00 2008-05-21 18:55:50.250 142 12479.50 96.33 55294.12 88888.00 2008-05-21 18:55:50.375 142 12479.65 96.35 55294.12 88888.00 2008-05-21 18:55:50.500 142 12479.75 96.45 55294.10 88888.00 2008-05-21 18:55:50.625 142 12479.80 96.50 55294.07 88888.00 2008-05-21 18:55:50.750 142 12479.73 96.45 55294.05 88888.00 2008-05-21 18:55:50.875 142 12479.70 96.35 55294.05 88888.00 2008-05-21 18:55:51.000 142 12479.73 96.33 55294.03 88888.00 2008-05-21 18:55:51.125 142 12479.85 96.38 55294.00 88888.00 2008-05-21 18:55:51.250 142 12479.88 96.40 55294.00 88888.00 2008-05-21 18:55:51.375 142 12479.98 96.50 55294.05 88888.00 2008-05-21 18:55:51.500 142 12480.12 96.60 55294.07 88888.00 2008-05-21 18:55:51.625 142 12480.12 96.60 55294.05 88888.00 2008-05-21 18:55:51.750 142 12480.10 96.58 55294.03 88888.00 2008-05-21 18:55:51.875 142 12480.10 96.58 55294.03 88888.00 2008-05-21 18:55:52.000 142 12480.12 96.65 55294.00 88888.00 2008-05-21 18:55:52.125 142 12480.25 96.62 55293.95 88888.00 2008-05-21 18:55:52.250 142 12480.27 96.60 55294.00 88888.00 2008-05-21 18:55:52.375 142 12480.33 96.65 55294.05 88888.00 2008-05-21 18:55:52.500 142 12480.27 96.67 55294.05 88888.00 2008-05-21 18:55:52.625 142 12480.25 96.67 55294.03 88888.00 2008-05-21 18:55:52.750 142 12480.35 96.72 55294.03 88888.00 2008-05-21 18:55:52.875 142 12480.40 96.72 55294.00 88888.00 2008-05-21 18:55:53.000 142 12480.42 96.72 55293.95 88888.00 2008-05-21 18:55:53.125 142 12480.48 96.72 55293.97 88888.00 2008-05-21 18:55:53.250 142 12480.48 96.75 55294.03 88888.00 2008-05-21 18:55:53.375 142 12480.55 96.78 55294.03 88888.00 2008-05-21 18:55:53.500 142 12480.60 96.78 55294.00 88888.00 2008-05-21 18:55:53.625 142 12480.60 96.80 55293.97 88888.00 2008-05-21 18:55:53.750 142 12480.60 96.78 55293.97 88888.00 2008-05-21 18:55:53.875 142 12480.67 96.83 55294.03 88888.00 2008-05-21 18:55:54.000 142 12480.75 96.85 55294.03 88888.00 2008-05-21 18:55:54.125 142 12480.73 96.80 55294.00 88888.00 2008-05-21 18:55:54.250 142 12480.73 96.85 55294.03 88888.00 2008-05-21 18:55:54.375 142 12480.80 96.90 55294.00 88888.00 2008-05-21 18:55:54.500 142 12480.80 96.88 55293.97 88888.00 2008-05-21 18:55:54.625 142 12480.83 96.88 55293.93 88888.00 2008-05-21 18:55:54.750 142 12480.90 96.92 55293.95 88888.00 2008-05-21 18:55:54.875 142 12480.90 96.92 55293.95 88888.00 2008-05-21 18:55:55.000 142 12480.88 96.88 55293.88 88888.00 2008-05-21 18:55:55.125 142 12480.88 96.85 55293.90 88888.00 2008-05-21 18:55:55.250 142 12480.92 96.85 55293.90 88888.00 2008-05-21 18:55:55.375 142 12481.02 96.92 55293.90 88888.00 2008-05-21 18:55:55.500 142 12481.08 96.92 55293.88 88888.00 2008-05-21 18:55:55.625 142 12481.02 96.88 55293.90 88888.00 2008-05-21 18:55:55.750 142 12481.10 96.95 55293.93 88888.00 2008-05-21 18:55:55.875 142 12481.12 96.95 55293.93 88888.00 2008-05-21 18:55:56.000 142 12481.17 96.90 55293.90 88888.00 2008-05-21 18:55:56.125 142 12481.15 96.88 55293.90 88888.00 2008-05-21 18:55:56.250 142 12481.17 96.92 55293.95 88888.00 2008-05-21 18:55:56.375 142 12481.20 96.97 55293.93 88888.00 2008-05-21 18:55:56.500 142 12481.20 96.95 55293.93 88888.00 2008-05-21 18:55:56.625 142 12481.20 96.92 55293.93 88888.00 2008-05-21 18:55:56.750 142 12481.25 96.92 55293.90 88888.00 2008-05-21 18:55:56.875 142 12481.27 96.90 55293.90 88888.00 2008-05-21 18:55:57.000 142 12481.30 96.92 55293.90 88888.00 2008-05-21 18:55:57.125 142 12481.27 96.92 55293.90 88888.00 2008-05-21 18:55:57.250 142 12481.25 96.92 55293.93 88888.00 2008-05-21 18:55:57.375 142 12481.30 96.97 55293.90 88888.00 2008-05-21 18:55:57.500 142 12481.35 96.92 55293.90 88888.00 2008-05-21 18:55:57.625 142 12481.40 96.90 55293.90 88888.00 2008-05-21 18:55:57.750 142 12481.40 96.90 55293.93 88888.00 2008-05-21 18:55:57.875 142 12481.38 96.95 55293.93 88888.00 2008-05-21 18:55:58.000 142 12481.40 97.03 55293.93 88888.00 2008-05-21 18:55:58.125 142 12481.42 96.95 55293.93 88888.00 2008-05-21 18:55:58.250 142 12481.42 96.92 55293.88 88888.00 2008-05-21 18:55:58.375 142 12481.45 96.97 55293.93 88888.00 2008-05-21 18:55:58.500 142 12481.45 96.95 55293.88 88888.00 2008-05-21 18:55:58.625 142 12481.42 96.90 55293.88 88888.00 2008-05-21 18:55:58.750 142 12481.52 96.90 55293.85 88888.00 2008-05-21 18:55:58.875 142 12481.48 96.95 55293.88 88888.00 2008-05-21 18:55:59.000 142 12481.42 96.92 55293.88 88888.00 2008-05-21 18:55:59.125 142 12481.42 96.85 55293.88 88888.00 2008-05-21 18:55:59.250 142 12481.45 96.85 55293.90 88888.00 2008-05-21 18:55:59.375 142 12481.60 96.90 55293.93 88888.00 2008-05-21 18:55:59.500 142 12481.60 96.90 55293.93 88888.00 2008-05-21 18:55:59.625 142 12481.60 96.90 55293.88 88888.00 2008-05-21 18:55:59.750 142 12481.58 96.85 55293.88 88888.00 2008-05-21 18:55:59.875 142 12481.58 96.83 55293.88 88888.00 2008-05-21 18:56:00.000 142 12481.62 96.85 55293.88 88888.00 2008-05-21 18:56:00.125 142 12481.65 96.85 55293.85 88888.00 2008-05-21 18:56:00.250 142 12481.67 96.88 55293.82 88888.00 2008-05-21 18:56:00.375 142 12481.70 96.85 55293.88 88888.00 2008-05-21 18:56:00.500 142 12481.65 96.90 55293.90 88888.00 2008-05-21 18:56:00.625 142 12481.67 96.88 55293.88 88888.00 2008-05-21 18:56:00.750 142 12481.73 96.83 55293.88 88888.00 2008-05-21 18:56:00.875 142 12481.75 96.80 55293.82 88888.00 2008-05-21 18:56:01.000 142 12481.75 96.78 55293.82 88888.00 2008-05-21 18:56:01.125 142 12481.83 96.83 55293.85 88888.00 2008-05-21 18:56:01.250 142 12481.77 96.80 55293.88 88888.00 2008-05-21 18:56:01.375 142 12481.85 96.80 55293.88 88888.00 2008-05-21 18:56:01.500 142 12481.88 96.78 55293.85 88888.00 2008-05-21 18:56:01.625 142 12481.85 96.75 55293.85 88888.00 2008-05-21 18:56:01.750 142 12481.88 96.78 55293.85 88888.00 2008-05-21 18:56:01.875 142 12481.88 96.75 55293.82 88888.00 2008-05-21 18:56:02.000 142 12481.88 96.75 55293.80 88888.00 2008-05-21 18:56:02.125 142 12481.80 96.72 55293.82 88888.00 2008-05-21 18:56:02.250 142 12481.85 96.72 55293.88 88888.00 2008-05-21 18:56:02.375 142 12481.95 96.80 55293.93 88888.00 2008-05-21 18:56:02.500 142 12482.00 96.78 55293.93 88888.00 2008-05-21 18:56:02.625 142 12481.90 96.67 55293.88 88888.00 2008-05-21 18:56:02.750 142 12481.85 96.62 55293.88 88888.00 2008-05-21 18:56:02.875 142 12481.85 96.67 55293.88 88888.00 2008-05-21 18:56:03.000 142 12481.90 96.65 55293.85 88888.00 2008-05-21 18:56:03.125 142 12481.95 96.62 55293.88 88888.00 2008-05-21 18:56:03.250 142 12481.92 96.62 55293.90 88888.00 2008-05-21 18:56:03.375 142 12481.92 96.60 55293.93 88888.00 2008-05-21 18:56:03.500 142 12482.00 96.58 55293.93 88888.00 2008-05-21 18:56:03.625 142 12482.05 96.60 55293.95 88888.00 2008-05-21 18:56:03.750 142 12482.02 96.58 55293.93 88888.00 2008-05-21 18:56:03.875 142 12481.95 96.55 55293.93 88888.00 2008-05-21 18:56:04.000 142 12481.98 96.60 55293.90 88888.00 2008-05-21 18:56:04.125 142 12482.02 96.53 55293.93 88888.00 2008-05-21 18:56:04.250 142 12482.02 96.47 55293.88 88888.00 2008-05-21 18:56:04.375 142 12482.10 96.53 55293.90 88888.00 2008-05-21 18:56:04.500 142 12482.08 96.50 55293.93 88888.00 2008-05-21 18:56:04.625 142 12482.08 96.50 55293.95 88888.00 2008-05-21 18:56:04.750 142 12482.10 96.50 55293.95 88888.00 2008-05-21 18:56:04.875 142 12482.15 96.47 55293.95 88888.00 2008-05-21 18:56:05.000 142 12482.20 96.47 55293.95 88888.00 2008-05-21 18:56:05.125 142 12482.17 96.42 55293.97 88888.00 2008-05-21 18:56:05.250 142 12482.15 96.40 55294.00 88888.00 2008-05-21 18:56:05.375 142 12482.15 96.38 55294.00 88888.00 2008-05-21 18:56:05.500 142 12482.10 96.33 55293.97 88888.00 2008-05-21 18:56:05.625 142 12482.10 96.33 55293.97 88888.00 2008-05-21 18:56:05.750 142 12482.23 96.38 55293.97 88888.00 2008-05-21 18:56:05.875 142 12482.20 96.38 55294.00 88888.00 2008-05-21 18:56:06.000 142 12482.17 96.28 55293.95 88888.00 2008-05-21 18:56:06.125 142 12482.23 96.20 55294.00 88888.00 2008-05-21 18:56:06.250 142 12482.25 96.25 55294.00 88888.00 2008-05-21 18:56:06.375 142 12482.25 96.25 55294.00 88888.00 2008-05-21 18:56:06.500 142 12482.23 96.20 55293.97 88888.00 2008-05-21 18:56:06.625 142 12482.30 96.17 55293.97 88888.00 2008-05-21 18:56:06.750 142 12482.30 96.20 55294.00 88888.00 2008-05-21 18:56:06.875 142 12482.33 96.17 55293.97 88888.00 2008-05-21 18:56:07.000 142 12482.35 96.17 55294.00 88888.00 2008-05-21 18:56:07.125 142 12482.42 96.17 55294.05 88888.00 2008-05-21 18:56:07.250 142 12482.40 96.15 55294.07 88888.00 2008-05-21 18:56:07.375 142 12482.40 96.15 55294.03 88888.00 2008-05-21 18:56:07.500 142 12482.38 96.05 55294.03 88888.00 2008-05-21 18:56:07.625 142 12482.48 96.08 55294.05 88888.00 2008-05-21 18:56:07.750 142 12482.60 96.10 55294.07 88888.00 2008-05-21 18:56:07.875 142 12482.55 96.08 55294.05 88888.00 2008-05-21 18:56:08.000 142 12482.55 96.05 55294.07 88888.00 2008-05-21 18:56:08.125 142 12482.52 96.03 55294.05 88888.00 2008-05-21 18:56:08.250 142 12482.52 95.95 55294.05 88888.00 2008-05-21 18:56:08.375 142 12482.60 95.95 55294.03 88888.00 2008-05-21 18:56:08.500 142 12482.60 95.97 55294.07 88888.00 2008-05-21 18:56:08.625 142 12482.62 96.03 55294.12 88888.00 2008-05-21 18:56:08.750 142 12482.58 96.00 55294.07 88888.00 2008-05-21 18:56:08.875 142 12482.62 95.95 55294.07 88888.00 2008-05-21 18:56:09.000 142 12482.67 95.88 55294.05 88888.00 2008-05-21 18:56:09.125 142 12482.65 95.90 55294.10 88888.00 2008-05-21 18:56:09.250 142 12482.62 95.88 55294.10 88888.00 2008-05-21 18:56:09.375 142 12482.73 95.92 55294.10 88888.00 2008-05-21 18:56:09.500 142 12482.83 95.92 55294.10 88888.00 2008-05-21 18:56:09.625 142 12482.77 95.85 55294.07 88888.00 2008-05-21 18:56:09.750 142 12482.70 95.83 55294.10 88888.00 2008-05-21 18:56:09.875 142 12482.83 95.85 55294.10 88888.00 2008-05-21 18:56:10.000 142 12482.83 95.83 55294.03 88888.00 2008-05-21 18:56:10.125 142 12482.77 95.78 55294.03 88888.00 2008-05-21 18:56:10.250 142 12482.73 95.72 55294.05 88888.00 2008-05-21 18:56:10.375 142 12482.77 95.72 55294.05 88888.00 2008-05-21 18:56:10.500 142 12482.80 95.75 55294.07 88888.00 2008-05-21 18:56:10.625 142 12482.85 95.80 55294.12 88888.00 2008-05-21 18:56:10.750 142 12482.80 95.75 55294.12 88888.00 2008-05-21 18:56:10.875 142 12482.73 95.65 55294.12 88888.00 2008-05-21 18:56:11.000 142 12482.73 95.62 55294.10 88888.00 2008-05-21 18:56:11.125 142 12482.70 95.62 55294.15 88888.00 2008-05-21 18:56:11.250 142 12482.73 95.60 55294.18 88888.00 2008-05-21 18:56:11.375 142 12482.75 95.58 55294.15 88888.00 2008-05-21 18:56:11.500 142 12482.73 95.58 55294.12 88888.00 2008-05-21 18:56:11.625 142 12482.77 95.58 55294.12 88888.00 2008-05-21 18:56:11.750 142 12482.85 95.60 55294.18 88888.00 2008-05-21 18:56:11.875 142 12482.83 95.58 55294.20 88888.00 2008-05-21 18:56:12.000 142 12482.83 95.50 55294.18 88888.00 2008-05-21 18:56:12.125 142 12482.77 95.50 55294.20 88888.00 2008-05-21 18:56:12.250 142 12482.75 95.42 55294.22 88888.00 2008-05-21 18:56:12.375 142 12482.83 95.47 55294.25 88888.00 2008-05-21 18:56:12.500 142 12482.88 95.47 55294.28 88888.00 2008-05-21 18:56:12.625 142 12482.85 95.38 55294.25 88888.00 2008-05-21 18:56:12.750 142 12482.83 95.40 55294.25 88888.00 2008-05-21 18:56:12.875 142 12482.83 95.40 55294.28 88888.00 2008-05-21 18:56:13.000 142 12482.88 95.40 55294.25 88888.00 2008-05-21 18:56:13.125 142 12482.88 95.40 55294.28 88888.00 2008-05-21 18:56:13.250 142 12482.85 95.38 55294.32 88888.00 2008-05-21 18:56:13.375 142 12482.83 95.35 55294.28 88888.00 2008-05-21 18:56:13.500 142 12482.83 95.30 55294.28 88888.00 2008-05-21 18:56:13.625 142 12482.88 95.33 55294.30 88888.00 2008-05-21 18:56:13.750 142 12482.77 95.35 55294.35 88888.00 2008-05-21 18:56:13.875 142 12482.77 95.25 55294.35 88888.00 2008-05-21 18:56:14.000 142 12482.75 95.28 55294.35 88888.00 2008-05-21 18:56:14.125 142 12482.70 95.20 55294.35 88888.00 2008-05-21 18:56:14.250 142 12482.65 95.22 55294.38 88888.00 2008-05-21 18:56:14.375 142 12482.67 95.25 55294.40 88888.00 2008-05-21 18:56:14.500 142 12482.67 95.28 55294.43 88888.00 2008-05-21 18:56:14.625 142 12482.65 95.25 55294.40 88888.00 2008-05-21 18:56:14.750 142 12482.67 95.20 55294.38 88888.00 2008-05-21 18:56:14.875 142 12482.65 95.20 55294.38 88888.00 2008-05-21 18:56:15.000 142 12482.65 95.17 55294.32 88888.00 2008-05-21 18:56:15.125 142 12482.65 95.12 55294.38 88888.00 2008-05-21 18:56:15.250 142 12482.67 95.10 55294.43 88888.00 2008-05-21 18:56:15.375 142 12482.67 95.10 55294.43 88888.00 2008-05-21 18:56:15.500 142 12482.70 95.08 55294.43 88888.00 2008-05-21 18:56:15.625 142 12482.55 95.00 55294.40 88888.00 2008-05-21 18:56:15.750 142 12482.45 95.03 55294.43 88888.00 2008-05-21 18:56:15.875 142 12482.52 95.08 55294.50 88888.00 2008-05-21 18:56:16.000 142 12482.55 95.08 55294.50 88888.00 2008-05-21 18:56:16.125 142 12482.50 95.05 55294.53 88888.00 2008-05-21 18:56:16.250 142 12482.48 94.97 55294.47 88888.00 2008-05-21 18:56:16.375 142 12482.45 94.97 55294.53 88888.00 2008-05-21 18:56:16.500 142 12482.42 94.95 55294.53 88888.00 2008-05-21 18:56:16.625 142 12482.33 94.92 55294.47 88888.00 2008-05-21 18:56:16.750 142 12482.30 94.92 55294.50 88888.00 2008-05-21 18:56:16.875 142 12482.30 94.90 55294.53 88888.00 2008-05-21 18:56:17.000 142 12482.30 94.85 55294.55 88888.00 2008-05-21 18:56:17.125 142 12482.25 94.83 55294.57 88888.00 2008-05-21 18:56:17.250 142 12482.20 94.83 55294.60 88888.00 2008-05-21 18:56:17.375 142 12482.17 94.83 55294.62 88888.00 2008-05-21 18:56:17.500 142 12482.12 94.85 55294.65 88888.00 2008-05-21 18:56:17.625 142 12482.02 94.80 55294.65 88888.00 2008-05-21 18:56:17.750 142 12482.00 94.75 55294.65 88888.00 2008-05-21 18:56:17.875 142 12482.02 94.75 55294.68 88888.00 2008-05-21 18:56:18.000 142 12481.98 94.75 55294.65 88888.00 2008-05-21 18:56:18.125 142 12481.92 94.78 55294.68 88888.00 2008-05-21 18:56:18.250 142 12481.88 94.78 55294.70 88888.00 2008-05-21 18:56:18.375 142 12481.98 94.78 55294.70 88888.00 2008-05-21 18:56:18.500 142 12481.95 94.70 55294.70 88888.00 2008-05-21 18:56:18.625 142 12481.85 94.60 55294.68 88888.00 2008-05-21 18:56:18.750 142 12481.80 94.60 55294.68 88888.00 2008-05-21 18:56:18.875 142 12481.83 94.62 55294.72 88888.00 2008-05-21 18:56:19.000 142 12481.88 94.67 55294.72 88888.00 2008-05-21 18:56:19.125 142 12481.83 94.62 55294.70 88888.00 2008-05-21 18:56:19.250 142 12481.77 94.58 55294.68 88888.00 2008-05-21 18:56:19.375 142 12481.75 94.55 55294.72 88888.00 2008-05-21 18:56:19.500 142 12481.75 94.60 55294.78 88888.00 2008-05-21 18:56:19.625 142 12481.70 94.55 55294.75 88888.00 2008-05-21 18:56:19.750 142 12481.73 94.50 55294.72 88888.00 2008-05-21 18:56:19.875 142 12481.65 94.45 55294.68 88888.00 2008-05-21 18:56:20.000 142 12481.62 94.45 55294.72 88888.00 2008-05-21 18:56:20.125 142 12481.62 94.47 55294.78 88888.00 2008-05-21 18:56:20.250 142 12481.60 94.47 55294.82 88888.00 2008-05-21 18:56:20.375 142 12481.62 94.40 55294.78 88888.00 2008-05-21 18:56:20.500 142 12481.60 94.42 55294.80 88888.00 2008-05-21 18:56:20.625 142 12481.60 94.42 55294.82 88888.00 2008-05-21 18:56:20.750 142 12481.58 94.38 55294.80 88888.00 2008-05-21 18:56:20.875 142 12481.55 94.40 55294.85 88888.00 2008-05-21 18:56:21.000 142 12481.50 94.40 55294.88 88888.00 2008-05-21 18:56:21.125 142 12481.42 94.30 55294.93 88888.00 2008-05-21 18:56:21.250 142 12481.33 94.30 55294.93 88888.00 2008-05-21 18:56:21.375 142 12481.35 94.33 55294.93 88888.00 2008-05-21 18:56:21.500 142 12481.33 94.35 55294.90 88888.00 2008-05-21 18:56:21.625 142 12481.35 94.30 55294.90 88888.00 2008-05-21 18:56:21.750 142 12481.40 94.28 55294.93 88888.00 2008-05-21 18:56:21.875 142 12481.35 94.25 55294.90 88888.00 2008-05-21 18:56:22.000 142 12481.27 94.22 55294.90 88888.00 2008-05-21 18:56:22.125 142 12481.27 94.22 55294.95 88888.00 2008-05-21 18:56:22.250 142 12481.25 94.15 55294.93 88888.00 2008-05-21 18:56:22.375 142 12481.20 94.17 55294.93 88888.00 2008-05-21 18:56:22.500 142 12481.17 94.15 55294.95 88888.00 2008-05-21 18:56:22.625 142 12481.23 94.12 55294.95 88888.00 2008-05-21 18:56:22.750 142 12481.20 94.10 55294.93 88888.00 2008-05-21 18:56:22.875 142 12481.23 94.10 55294.97 88888.00 2008-05-21 18:56:23.000 142 12481.17 94.10 55294.95 88888.00 2008-05-21 18:56:23.125 142 12481.05 94.05 55294.97 88888.00 2008-05-21 18:56:23.250 142 12481.00 94.03 55294.97 88888.00 2008-05-21 18:56:23.375 142 12481.02 93.97 55294.95 88888.00 2008-05-21 18:56:23.500 142 12481.08 93.95 55294.97 88888.00 2008-05-21 18:56:23.625 142 12481.12 93.95 55295.00 88888.00 2008-05-21 18:56:23.750 142 12481.02 93.92 55294.97 88888.00 2008-05-21 18:56:23.875 142 12480.92 93.92 55295.00 88888.00 2008-05-21 18:56:24.000 142 12480.92 93.88 55295.03 88888.00 2008-05-21 18:56:24.125 142 12480.95 93.88 55295.07 88888.00 2008-05-21 18:56:24.250 142 12480.95 93.83 55295.07 88888.00 2008-05-21 18:56:24.375 142 12481.00 93.83 55295.05 88888.00 2008-05-21 18:56:24.500 142 12481.00 93.80 55295.07 88888.00 2008-05-21 18:56:24.625 142 12481.00 93.80 55295.07 88888.00 2008-05-21 18:56:24.750 142 12480.98 93.78 55295.07 88888.00 2008-05-21 18:56:24.875 142 12481.00 93.75 55295.07 88888.00 2008-05-21 18:56:25.000 142 12481.02 93.72 55295.10 88888.00 2008-05-21 18:56:25.125 142 12481.02 93.70 55295.12 88888.00 2008-05-21 18:56:25.250 142 12480.98 93.65 55295.10 88888.00 2008-05-21 18:56:25.375 142 12480.92 93.62 55295.12 88888.00 2008-05-21 18:56:25.500 142 12480.95 93.67 55295.15 88888.00 2008-05-21 18:56:25.625 142 12480.98 93.65 55295.15 88888.00 2008-05-21 18:56:25.750 142 12481.00 93.58 55295.10 88888.00 2008-05-21 18:56:25.875 142 12481.00 93.58 55295.10 88888.00 2008-05-21 18:56:26.000 142 12480.98 93.58 55295.12 88888.00 2008-05-21 18:56:26.125 142 12480.98 93.58 55295.15 88888.00 2008-05-21 18:56:26.250 142 12480.95 93.58 55295.15 88888.00 2008-05-21 18:56:26.375 142 12480.92 93.55 55295.15 88888.00 2008-05-21 18:56:26.500 142 12480.98 93.55 55295.18 88888.00 2008-05-21 18:56:26.625 142 12481.08 93.53 55295.20 88888.00 2008-05-21 18:56:26.750 142 12481.00 93.47 55295.18 88888.00 2008-05-21 18:56:26.875 142 12480.98 93.53 55295.22 88888.00 2008-05-21 18:56:27.000 142 12481.00 93.53 55295.20 88888.00 2008-05-21 18:56:27.125 142 12481.00 93.47 55295.20 88888.00 2008-05-21 18:56:27.250 142 12480.95 93.38 55295.20 88888.00 2008-05-21 18:56:27.375 142 12480.88 93.35 55295.20 88888.00 2008-05-21 18:56:27.500 142 12480.85 93.35 55295.20 88888.00 2008-05-21 18:56:27.625 142 12480.90 93.38 55295.20 88888.00 2008-05-21 18:56:27.750 142 12480.85 93.35 55295.20 88888.00 2008-05-21 18:56:27.875 142 12480.88 93.35 55295.22 88888.00 2008-05-21 18:56:28.000 142 12480.95 93.35 55295.20 88888.00 2008-05-21 18:56:28.125 142 12480.95 93.30 55295.20 88888.00 2008-05-21 18:56:28.250 142 12480.90 93.25 55295.20 88888.00 2008-05-21 18:56:28.375 142 12480.88 93.28 55295.20 88888.00 2008-05-21 18:56:28.500 142 12480.92 93.28 55295.22 88888.00 2008-05-21 18:56:28.625 142 12480.98 93.28 55295.25 88888.00 2008-05-21 18:56:28.750 142 12480.98 93.22 55295.28 88888.00 2008-05-21 18:56:28.875 142 12480.95 93.17 55295.28 88888.00 2008-05-21 18:56:29.000 142 12480.92 93.15 55295.28 88888.00 2008-05-21 18:56:29.125 142 12480.90 93.22 55295.25 88888.00 2008-05-21 18:56:29.250 142 12480.95 93.15 55295.25 88888.00 2008-05-21 18:56:29.375 142 12480.98 93.15 55295.30 88888.00 2008-05-21 18:56:29.500 142 12481.02 93.20 55295.28 88888.00 2008-05-21 18:56:29.625 142 12480.95 93.12 55295.32 88888.00 2008-05-21 18:56:29.750 142 12480.92 93.05 55295.32 88888.00 2008-05-21 18:56:29.875 142 12480.95 93.00 55295.28 88888.00 2008-05-21 18:56:30.000 142 12480.95 93.05 55295.22 88888.00 2008-05-21 18:56:30.125 142 12480.98 93.10 55295.28 88888.00 2008-05-21 18:56:30.250 142 12480.95 93.08 55295.30 88888.00 2008-05-21 18:56:30.375 142 12480.95 93.05 55295.28 88888.00 2008-05-21 18:56:30.500 142 12480.98 93.03 55295.30 88888.00 2008-05-21 18:56:30.625 142 12480.92 92.95 55295.28 88888.00 2008-05-21 18:56:30.750 142 12480.92 92.97 55295.28 88888.00 2008-05-21 18:56:30.875 142 12480.95 93.00 55295.28 88888.00 2008-05-21 18:56:31.000 142 12481.02 92.95 55295.30 88888.00 2008-05-21 18:56:31.125 142 12481.00 92.97 55295.32 88888.00 2008-05-21 18:56:31.250 142 12480.92 92.92 55295.30 88888.00 2008-05-21 18:56:31.375 142 12480.90 92.90 55295.25 88888.00 2008-05-21 18:56:31.500 142 12480.95 92.88 55295.30 88888.00 2008-05-21 18:56:31.625 142 12481.00 92.97 55295.35 88888.00 2008-05-21 18:56:31.750 142 12481.00 92.92 55295.32 88888.00 2008-05-21 18:56:31.875 142 12480.92 92.90 55295.35 88888.00 2008-05-21 18:56:32.000 142 12480.98 92.92 55295.32 88888.00 2008-05-21 18:56:32.125 142 12480.88 92.90 55295.38 88888.00 2008-05-21 18:56:32.250 142 12480.88 92.85 55295.32 88888.00 2008-05-21 18:56:32.375 142 12480.90 92.83 55295.32 88888.00 2008-05-21 18:56:32.500 142 12480.90 92.83 55295.28 88888.00 2008-05-21 18:56:32.625 142 12480.92 92.85 55295.32 88888.00 2008-05-21 18:56:32.750 142 12480.92 92.88 55295.32 88888.00 2008-05-21 18:56:32.875 142 12480.88 92.83 55295.30 88888.00 2008-05-21 18:56:33.000 142 12480.85 92.83 55295.28 88888.00 2008-05-21 18:56:33.125 142 12480.85 92.88 55295.32 88888.00 2008-05-21 18:56:33.250 142 12480.95 92.85 55295.32 88888.00 2008-05-21 18:56:33.375 142 12481.00 92.85 55295.32 88888.00 2008-05-21 18:56:33.500 142 12480.98 92.88 55295.32 88888.00 2008-05-21 18:56:33.625 142 12480.98 92.80 55295.35 88888.00 2008-05-21 18:56:33.750 142 12481.02 92.83 55295.32 88888.00 2008-05-21 18:56:33.875 142 12481.10 92.83 55295.32 88888.00 2008-05-21 18:56:34.000 142 12481.17 92.85 55295.35 88888.00 2008-05-21 18:56:34.125 142 12481.15 92.85 55295.35 88888.00 2008-05-21 18:56:34.250 142 12481.05 92.85 55295.38 88888.00 2008-05-21 18:56:34.375 142 12481.08 92.80 55295.35 88888.00 2008-05-21 18:56:34.500 142 12481.17 92.78 55295.32 88888.00 2008-05-21 18:56:34.625 142 12481.25 92.85 55295.38 88888.00 2008-05-21 18:56:34.750 142 12481.23 92.88 55295.40 88888.00 2008-05-21 18:56:34.875 142 12481.17 92.88 55295.43 88888.00 2008-05-21 18:56:35.000 142 12481.10 92.85 55295.40 88888.00 2008-05-21 18:56:35.125 142 12481.10 92.85 55295.40 88888.00 2008-05-21 18:56:35.250 142 12481.15 92.85 55295.40 88888.00 2008-05-21 18:56:35.375 142 12481.17 92.85 55295.38 88888.00 2008-05-21 18:56:35.500 142 12481.17 92.88 55295.38 88888.00 2008-05-21 18:56:35.625 142 12481.15 92.88 55295.40 88888.00 2008-05-21 18:56:35.750 142 12481.15 92.88 55295.40 88888.00 2008-05-21 18:56:35.875 142 12481.15 92.90 55295.43 88888.00 2008-05-21 18:56:36.000 142 12481.12 92.88 55295.40 88888.00 2008-05-21 18:56:36.125 142 12481.12 92.92 55295.43 88888.00 2008-05-21 18:56:36.250 142 12481.15 92.88 55295.40 88888.00 2008-05-21 18:56:36.375 142 12481.20 92.90 55295.43 88888.00 2008-05-21 18:56:36.500 142 12481.20 92.90 55295.43 88888.00 2008-05-21 18:56:36.625 142 12481.23 92.95 55295.43 88888.00 2008-05-21 18:56:36.750 142 12481.20 92.95 55295.38 88888.00 2008-05-21 18:56:36.875 142 12481.12 92.90 55295.40 88888.00 2008-05-21 18:56:37.000 142 12481.12 92.92 55295.38 88888.00 2008-05-21 18:56:37.125 142 12481.12 93.00 55295.40 88888.00 2008-05-21 18:56:37.250 142 12481.17 92.97 55295.40 88888.00 2008-05-21 18:56:37.375 142 12481.20 92.97 55295.40 88888.00 2008-05-21 18:56:37.500 142 12481.20 92.97 55295.43 88888.00 2008-05-21 18:56:37.625 142 12481.25 93.00 55295.43 88888.00 2008-05-21 18:56:37.750 142 12481.30 93.10 55295.43 88888.00 2008-05-21 18:56:37.875 142 12481.30 93.08 55295.40 88888.00 2008-05-21 18:56:38.000 142 12481.27 93.00 55295.38 88888.00 2008-05-21 18:56:38.125 142 12481.27 93.03 55295.43 88888.00 2008-05-21 18:56:38.250 142 12481.30 93.15 55295.45 88888.00 2008-05-21 18:56:38.375 142 12481.30 93.15 55295.45 88888.00 2008-05-21 18:56:38.500 142 12481.27 93.10 55295.45 88888.00 2008-05-21 18:56:38.625 142 12481.27 93.05 55295.43 88888.00 2008-05-21 18:56:38.750 142 12481.30 93.10 55295.47 88888.00 2008-05-21 18:56:38.875 142 12481.33 93.20 55295.50 88888.00 2008-05-21 18:56:39.000 142 12481.40 93.17 55295.45 88888.00 2008-05-21 18:56:39.125 142 12481.35 93.15 55295.47 88888.00 2008-05-21 18:56:39.250 142 12481.30 93.10 55295.45 88888.00 2008-05-21 18:56:39.375 142 12481.38 93.20 55295.45 88888.00 2008-05-21 18:56:39.500 142 12481.35 93.17 55295.45 88888.00 2008-05-21 18:56:39.625 142 12481.38 93.22 55295.45 88888.00 2008-05-21 18:56:39.750 142 12481.35 93.22 55295.50 88888.00 2008-05-21 18:56:39.875 142 12481.27 93.20 55295.47 88888.00 2008-05-21 18:56:40.000 142 12481.27 93.28 55295.47 88888.00 2008-05-21 18:56:40.125 142 12481.30 93.25 55295.50 88888.00 2008-05-21 18:56:40.250 142 12481.27 93.28 55295.50 88888.00 2008-05-21 18:56:40.375 142 12481.25 93.28 55295.50 88888.00 2008-05-21 18:56:40.500 142 12481.25 93.28 55295.50 88888.00 2008-05-21 18:56:40.625 142 12481.25 93.25 55295.47 88888.00 2008-05-21 18:56:40.750 142 12481.25 93.28 55295.47 88888.00 2008-05-21 18:56:40.875 142 12481.23 93.33 55295.45 88888.00 2008-05-21 18:56:41.000 142 12481.25 93.40 55295.50 88888.00 2008-05-21 18:56:41.125 142 12481.23 93.38 55295.50 88888.00 2008-05-21 18:56:41.250 142 12481.20 93.38 55295.53 88888.00 2008-05-21 18:56:41.375 142 12481.33 93.40 55295.53 88888.00 2008-05-21 18:56:41.500 142 12481.35 93.42 55295.47 88888.00 2008-05-21 18:56:41.625 142 12481.33 93.50 55295.45 88888.00 2008-05-21 18:56:41.750 142 12481.33 93.47 55295.43 88888.00 2008-05-21 18:56:41.875 142 12481.30 93.47 55295.45 88888.00 2008-05-21 18:56:42.000 142 12481.27 93.45 55295.43 88888.00 2008-05-21 18:56:42.125 142 12481.23 93.42 55295.40 88888.00 2008-05-21 18:56:42.250 142 12481.27 93.47 55295.43 88888.00 2008-05-21 18:56:42.375 142 12481.27 93.42 55295.43 88888.00 2008-05-21 18:56:42.500 142 12481.27 93.50 55295.45 88888.00 2008-05-21 18:56:42.625 142 12481.35 93.47 55295.45 88888.00 2008-05-21 18:56:42.750 142 12481.30 93.45 55295.40 88888.00 2008-05-21 18:56:42.875 142 12481.25 93.50 55295.45 88888.00 2008-05-21 18:56:43.000 142 12481.30 93.58 55295.47 88888.00 2008-05-21 18:56:43.125 142 12481.35 93.60 55295.53 88888.00 2008-05-21 18:56:43.250 142 12481.25 93.47 55295.47 88888.00 2008-05-21 18:56:43.375 142 12481.23 93.47 55295.47 88888.00 2008-05-21 18:56:43.500 142 12481.23 93.53 55295.47 88888.00 2008-05-21 18:56:43.625 142 12481.23 93.58 55295.50 88888.00 2008-05-21 18:56:43.750 142 12481.30 93.60 55295.50 88888.00 2008-05-21 18:56:43.875 142 12481.25 93.58 55295.50 88888.00 2008-05-21 18:56:44.000 142 12481.25 93.58 55295.45 88888.00 2008-05-21 18:56:44.125 142 12481.25 93.60 55295.47 88888.00 2008-05-21 18:56:44.250 142 12481.23 93.67 55295.50 88888.00 2008-05-21 18:56:44.375 142 12481.33 93.70 55295.53 88888.00 2008-05-21 18:56:44.500 142 12481.33 93.70 55295.53 88888.00 2008-05-21 18:56:44.625 142 12481.35 93.70 55295.53 88888.00 2008-05-21 18:56:44.750 142 12481.30 93.70 55295.47 88888.00 2008-05-21 18:56:44.875 142 12481.30 93.70 55295.47 88888.00 2008-05-21 18:56:45.000 142 12481.30 93.72 55295.50 88888.00 2008-05-21 18:56:45.125 142 12481.25 93.75 55295.53 88888.00 2008-05-21 18:56:45.250 142 12481.25 93.75 55295.57 88888.00 2008-05-21 18:56:45.375 142 12481.35 93.80 55295.53 88888.00 2008-05-21 18:56:45.500 142 12481.30 93.78 55295.50 88888.00 2008-05-21 18:56:45.625 142 12481.25 93.83 55295.50 88888.00 2008-05-21 18:56:45.750 142 12481.33 93.83 55295.55 88888.00 2008-05-21 18:56:45.875 142 12481.33 93.75 55295.53 88888.00 2008-05-21 18:56:46.000 142 12481.20 93.78 55295.50 88888.00 2008-05-21 18:56:46.125 142 12481.20 93.78 55295.53 88888.00 2008-05-21 18:56:46.250 142 12481.12 93.75 55295.57 88888.00 2008-05-21 18:56:46.375 142 12481.23 93.78 55295.57 88888.00 2008-05-21 18:56:46.500 142 12481.30 93.90 55295.62 88888.00 2008-05-21 18:56:46.625 142 12481.25 93.92 55295.62 88888.00 2008-05-21 18:56:46.750 142 12481.20 93.85 55295.65 88888.00 2008-05-21 18:56:46.875 142 12481.12 93.78 55295.62 88888.00 2008-05-21 18:56:47.000 142 12481.20 93.88 55295.62 88888.00 2008-05-21 18:56:47.125 142 12481.17 93.88 55295.62 88888.00 2008-05-21 18:56:47.250 142 12481.15 93.88 55295.62 88888.00 2008-05-21 18:56:47.375 142 12481.20 93.92 55295.60 88888.00 2008-05-21 18:56:47.500 142 12481.17 93.95 55295.60 88888.00 2008-05-21 18:56:47.625 142 12481.17 93.95 55295.62 88888.00 2008-05-21 18:56:47.750 142 12481.23 93.97 55295.65 88888.00 2008-05-21 18:56:47.875 142 12481.23 94.03 55295.65 88888.00 2008-05-21 18:56:48.000 142 12481.17 93.97 55295.62 88888.00 2008-05-21 18:56:48.125 142 12481.10 94.00 55295.65 88888.00 2008-05-21 18:56:48.250 142 12481.08 93.97 55295.62 88888.00 2008-05-21 18:56:48.375 142 12481.15 93.97 55295.62 88888.00 2008-05-21 18:56:48.500 142 12481.25 94.03 55295.62 88888.00 2008-05-21 18:56:48.625 142 12481.25 94.05 55295.62 88888.00 2008-05-21 18:56:48.750 142 12481.20 94.00 55295.65 88888.00 2008-05-21 18:56:48.875 142 12481.20 94.00 55295.62 88888.00 2008-05-21 18:56:49.000 142 12481.23 93.97 55295.60 88888.00 2008-05-21 18:56:49.125 142 12481.20 94.00 55295.65 88888.00 2008-05-21 18:56:49.250 142 12481.20 94.03 55295.65 88888.00 2008-05-21 18:56:49.375 142 12481.20 94.00 55295.62 88888.00 2008-05-21 18:56:49.500 142 12481.20 94.03 55295.65 88888.00 2008-05-21 18:56:49.625 142 12481.23 94.03 55295.68 88888.00 2008-05-21 18:56:49.750 142 12481.23 93.97 55295.62 88888.00 2008-05-21 18:56:49.875 142 12481.23 93.95 55295.65 88888.00 2008-05-21 18:56:50.000 142 12481.23 93.97 55295.65 88888.00 2008-05-21 18:56:50.125 142 12481.25 94.05 55295.68 88888.00 2008-05-21 18:56:50.250 142 12481.23 94.00 55295.68 88888.00 2008-05-21 18:56:50.375 142 12481.23 93.95 55295.68 88888.00 2008-05-21 18:56:50.500 142 12481.23 94.00 55295.68 88888.00 2008-05-21 18:56:50.625 142 12481.25 94.03 55295.70 88888.00 2008-05-21 18:56:50.750 142 12481.25 94.03 55295.70 88888.00 2008-05-21 18:56:50.875 142 12481.23 94.05 55295.72 88888.00 2008-05-21 18:56:51.000 142 12481.23 94.03 55295.70 88888.00 2008-05-21 18:56:51.125 142 12481.23 94.05 55295.72 88888.00 2008-05-21 18:56:51.250 142 12481.25 94.05 55295.72 88888.00 2008-05-21 18:56:51.375 142 12481.25 94.05 55295.75 88888.00 2008-05-21 18:56:51.500 142 12481.23 94.10 55295.75 88888.00 2008-05-21 18:56:51.625 142 12481.17 94.05 55295.72 88888.00 2008-05-21 18:56:51.750 142 12481.17 94.00 55295.75 88888.00 2008-05-21 18:56:51.875 142 12481.20 94.03 55295.70 88888.00 2008-05-21 18:56:52.000 142 12481.15 94.00 55295.68 88888.00 2008-05-21 18:56:52.125 142 12481.12 93.97 55295.68 88888.00 2008-05-21 18:56:52.250 142 12481.17 94.08 55295.72 88888.00 2008-05-21 18:56:52.375 142 12481.17 94.10 55295.78 88888.00 2008-05-21 18:56:52.500 142 12481.12 94.05 55295.78 88888.00 2008-05-21 18:56:52.625 142 12481.10 94.03 55295.78 88888.00 2008-05-21 18:56:52.750 142 12481.12 94.05 55295.80 88888.00 2008-05-21 18:56:52.875 142 12481.17 94.10 55295.78 88888.00 2008-05-21 18:56:53.000 142 12481.15 94.08 55295.78 88888.00 2008-05-21 18:56:53.125 142 12481.10 94.08 55295.78 88888.00 2008-05-21 18:56:53.250 142 12481.12 94.12 55295.82 88888.00 2008-05-21 18:56:53.375 142 12481.12 94.08 55295.80 88888.00 2008-05-21 18:56:53.500 142 12481.12 94.10 55295.78 88888.00 2008-05-21 18:56:53.625 142 12481.17 94.15 55295.80 88888.00 2008-05-21 18:56:53.750 142 12481.12 94.15 55295.80 88888.00 2008-05-21 18:56:53.875 142 12481.10 94.15 55295.80 88888.00 2008-05-21 18:56:54.000 142 12481.12 94.17 55295.82 88888.00 2008-05-21 18:56:54.125 142 12481.10 94.15 55295.78 88888.00 2008-05-21 18:56:54.250 142 12481.08 94.12 55295.80 88888.00 2008-05-21 18:56:54.375 142 12481.10 94.12 55295.80 88888.00 2008-05-21 18:56:54.500 142 12481.05 94.10 55295.78 88888.00 2008-05-21 18:56:54.625 142 12480.98 94.08 55295.78 88888.00 2008-05-21 18:56:54.750 142 12481.02 94.10 55295.80 88888.00 2008-05-21 18:56:54.875 142 12481.05 94.10 55295.80 88888.00 2008-05-21 18:56:55.000 142 12481.02 94.12 55295.82 88888.00 2008-05-21 18:56:55.125 142 12480.92 94.10 55295.80 88888.00 2008-05-21 18:56:55.250 142 12480.88 94.10 55295.82 88888.00 2008-05-21 18:56:55.375 142 12480.95 94.15 55295.85 88888.00 2008-05-21 18:56:55.500 142 12481.00 94.20 55295.88 88888.00 2008-05-21 18:56:55.625 142 12480.98 94.17 55295.88 88888.00 2008-05-21 18:56:55.750 142 12481.05 94.20 55295.90 88888.00 2008-05-21 18:56:55.875 142 12481.00 94.12 55295.88 88888.00 2008-05-21 18:56:56.000 142 12480.90 94.10 55295.85 88888.00 2008-05-21 18:56:56.125 142 12480.90 94.12 55295.88 88888.00 2008-05-21 18:56:56.250 142 12480.88 94.12 55295.88 88888.00 2008-05-21 18:56:56.375 142 12480.90 94.15 55295.88 88888.00 2008-05-21 18:56:56.500 142 12480.90 94.17 55295.93 88888.00 2008-05-21 18:56:56.625 142 12480.85 94.22 55295.93 88888.00 2008-05-21 18:56:56.750 142 12480.85 94.25 55295.93 88888.00 2008-05-21 18:56:56.875 142 12480.80 94.22 55295.90 88888.00 2008-05-21 18:56:57.000 142 12480.80 94.22 55295.90 88888.00 2008-05-21 18:56:57.125 142 12480.83 94.25 55295.93 88888.00 2008-05-21 18:56:57.250 142 12480.73 94.22 55295.88 88888.00 2008-05-21 18:56:57.375 142 12480.77 94.17 55295.85 88888.00 2008-05-21 18:56:57.500 142 12480.83 94.22 55295.80 88888.00 2008-05-21 18:56:57.625 142 12480.85 94.28 55295.88 88888.00 2008-05-21 18:56:57.750 142 12480.80 94.28 55295.93 88888.00 2008-05-21 18:56:57.875 142 12480.80 94.22 55295.93 88888.00 2008-05-21 18:56:58.000 142 12480.83 94.28 55295.95 88888.00 2008-05-21 18:56:58.125 142 12480.88 94.33 55295.95 88888.00 2008-05-21 18:56:58.250 142 12480.88 94.28 55295.97 88888.00 2008-05-21 18:56:58.375 142 12480.88 94.28 55295.95 88888.00 2008-05-21 18:56:58.500 142 12480.77 94.22 55295.93 88888.00 2008-05-21 18:56:58.625 142 12480.67 94.22 55295.93 88888.00 2008-05-21 18:56:58.750 142 12480.62 94.20 55295.93 88888.00 2008-05-21 18:56:58.875 142 12480.62 94.22 55295.95 88888.00 2008-05-21 18:56:59.000 142 12480.70 94.22 55295.95 88888.00 2008-05-21 18:56:59.125 142 12480.67 94.22 55296.00 88888.00 2008-05-21 18:56:59.250 142 12480.65 94.25 55296.00 88888.00 2008-05-21 18:56:59.375 142 12480.70 94.30 55296.00 88888.00 2008-05-21 18:56:59.500 142 12480.65 94.28 55295.95 88888.00 2008-05-21 18:56:59.625 142 12480.65 94.30 55296.00 88888.00 2008-05-21 18:56:59.750 142 12480.55 94.30 55296.00 88888.00 2008-05-21 18:56:59.875 142 12480.52 94.33 55296.00 88888.00 2008-05-21 18:57:00.000 142 12480.58 94.38 55295.97 88888.00 2008-05-21 18:57:00.125 142 12480.60 94.40 55296.03 88888.00 2008-05-21 18:57:00.250 142 12480.55 94.30 55296.00 88888.00 2008-05-21 18:57:00.375 142 12480.48 94.33 55295.97 88888.00 2008-05-21 18:57:00.500 142 12480.42 94.35 55296.00 88888.00 2008-05-21 18:57:00.625 142 12480.45 94.38 55296.03 88888.00 2008-05-21 18:57:00.750 142 12480.42 94.40 55296.05 88888.00 2008-05-21 18:57:00.875 142 12480.33 94.38 55296.03 88888.00 2008-05-21 18:57:01.000 142 12480.27 94.33 55296.03 88888.00 2008-05-21 18:57:01.125 142 12480.30 94.40 55296.05 88888.00 2008-05-21 18:57:01.250 142 12480.33 94.40 55296.07 88888.00 2008-05-21 18:57:01.375 142 12480.33 94.40 55296.05 88888.00 2008-05-21 18:57:01.500 142 12480.30 94.40 55296.05 88888.00 2008-05-21 18:57:01.625 142 12480.27 94.40 55296.07 88888.00 2008-05-21 18:57:01.750 142 12480.25 94.38 55296.07 88888.00 2008-05-21 18:57:01.875 142 12480.25 94.40 55296.10 88888.00 2008-05-21 18:57:02.000 142 12480.25 94.42 55296.07 88888.00 2008-05-21 18:57:02.125 142 12480.17 94.45 55296.10 88888.00 2008-05-21 18:57:02.250 142 12480.17 94.45 55296.10 88888.00 2008-05-21 18:57:02.375 142 12480.20 94.40 55296.10 88888.00 2008-05-21 18:57:02.500 142 12480.17 94.38 55296.10 88888.00 2008-05-21 18:57:02.625 142 12480.20 94.42 55296.15 88888.00 2008-05-21 18:57:02.750 142 12480.17 94.45 55296.12 88888.00 2008-05-21 18:57:02.875 142 12480.12 94.40 55296.12 88888.00 2008-05-21 18:57:03.000 142 12480.08 94.38 55296.07 88888.00 2008-05-21 18:57:03.125 142 12480.02 94.40 55296.12 88888.00 2008-05-21 18:57:03.250 142 12479.98 94.40 55296.15 88888.00 2008-05-21 18:57:03.375 142 12480.02 94.42 55296.18 88888.00 2008-05-21 18:57:03.500 142 12480.02 94.45 55296.18 88888.00 2008-05-21 18:57:03.625 142 12480.00 94.45 55296.15 88888.00 2008-05-21 18:57:03.750 142 12479.92 94.38 55296.12 88888.00 2008-05-21 18:57:03.875 142 12479.88 94.40 55296.12 88888.00 2008-05-21 18:57:04.000 142 12479.90 94.40 55296.12 88888.00 2008-05-21 18:57:04.125 142 12479.85 94.40 55296.15 88888.00 2008-05-21 18:57:04.250 142 12479.80 94.42 55296.18 88888.00 2008-05-21 18:57:04.375 142 12479.85 94.42 55296.22 88888.00 2008-05-21 18:57:04.500 142 12479.88 94.42 55296.25 88888.00 2008-05-21 18:57:04.625 142 12479.85 94.38 55296.20 88888.00 2008-05-21 18:57:04.750 142 12479.80 94.38 55296.20 88888.00 2008-05-21 18:57:04.875 142 12479.70 94.35 55296.20 88888.00 2008-05-21 18:57:05.000 142 12479.65 94.40 55296.20 88888.00 2008-05-21 18:57:05.125 142 12479.58 94.40 55296.20 88888.00 2008-05-21 18:57:05.250 142 12479.52 94.38 55296.18 88888.00 2008-05-21 18:57:05.375 142 12479.55 94.42 55296.20 88888.00 2008-05-21 18:57:05.500 142 12479.58 94.47 55296.22 88888.00 2008-05-21 18:57:05.625 142 12479.55 94.45 55296.25 88888.00 2008-05-21 18:57:05.750 142 12479.45 94.38 55296.22 88888.00 2008-05-21 18:57:05.875 142 12479.33 94.35 55296.20 88888.00 2008-05-21 18:57:06.000 142 12479.33 94.33 55296.25 88888.00 2008-05-21 18:57:06.125 142 12479.38 94.38 55296.28 88888.00 2008-05-21 18:57:06.250 142 12479.30 94.35 55296.28 88888.00 2008-05-21 18:57:06.375 142 12479.35 94.35 55296.28 88888.00 2008-05-21 18:57:06.500 142 12479.33 94.35 55296.28 88888.00 2008-05-21 18:57:06.625 142 12479.30 94.35 55296.30 88888.00 2008-05-21 18:57:06.750 142 12479.30 94.35 55296.30 88888.00 2008-05-21 18:57:06.875 142 12479.23 94.33 55296.28 88888.00 2008-05-21 18:57:07.000 142 12479.15 94.30 55296.30 88888.00 2008-05-21 18:57:07.125 142 12479.15 94.30 55296.28 88888.00 2008-05-21 18:57:07.250 142 12479.12 94.33 55296.32 88888.00 2008-05-21 18:57:07.375 142 12479.20 94.35 55296.32 88888.00 2008-05-21 18:57:07.500 142 12479.15 94.33 55296.35 88888.00 2008-05-21 18:57:07.625 142 12479.08 94.22 55296.35 88888.00 2008-05-21 18:57:07.750 142 12479.05 94.30 55296.38 88888.00 2008-05-21 18:57:07.875 142 12479.10 94.28 55296.35 88888.00 2008-05-21 18:57:08.000 142 12479.08 94.20 55296.32 88888.00 2008-05-21 18:57:08.125 142 12479.02 94.20 55296.32 88888.00 2008-05-21 18:57:08.250 142 12479.00 94.17 55296.32 88888.00 2008-05-21 18:57:08.375 142 12479.02 94.20 55296.38 88888.00 2008-05-21 18:57:08.500 142 12478.85 94.20 55296.35 88888.00 2008-05-21 18:57:08.625 142 12478.75 94.17 55296.38 88888.00 2008-05-21 18:57:08.750 142 12478.83 94.17 55296.40 88888.00 2008-05-21 18:57:08.875 142 12478.85 94.17 55296.43 88888.00 2008-05-21 18:57:09.000 142 12478.77 94.12 55296.38 88888.00 2008-05-21 18:57:09.125 142 12478.73 94.12 55296.38 88888.00 2008-05-21 18:57:09.250 142 12478.62 94.15 55296.38 88888.00 2008-05-21 18:57:09.375 142 12478.60 94.12 55296.40 88888.00 2008-05-21 18:57:09.500 142 12478.60 94.08 55296.38 88888.00 2008-05-21 18:57:09.625 142 12478.62 94.05 55296.40 88888.00 2008-05-21 18:57:09.750 142 12478.60 94.00 55296.43 88888.00 2008-05-21 18:57:09.875 142 12478.60 94.03 55296.45 88888.00 2008-05-21 18:57:10.000 142 12478.60 94.08 55296.40 88888.00 2008-05-21 18:57:10.125 142 12478.55 94.05 55296.43 88888.00 2008-05-21 18:57:10.250 142 12478.50 94.03 55296.45 88888.00 2008-05-21 18:57:10.375 142 12478.42 94.00 55296.45 88888.00 2008-05-21 18:57:10.500 142 12478.35 94.00 55296.47 88888.00 2008-05-21 18:57:10.625 142 12478.38 94.05 55296.50 88888.00 2008-05-21 18:57:10.750 142 12478.33 94.03 55296.53 88888.00 2008-05-21 18:57:10.875 142 12478.33 94.00 55296.50 88888.00 2008-05-21 18:57:11.000 142 12478.30 93.97 55296.53 88888.00 2008-05-21 18:57:11.125 142 12478.25 93.97 55296.50 88888.00 2008-05-21 18:57:11.250 142 12478.20 93.92 55296.47 88888.00 2008-05-21 18:57:11.375 142 12478.20 93.90 55296.47 88888.00 2008-05-21 18:57:11.500 142 12478.17 93.92 55296.53 88888.00 2008-05-21 18:57:11.625 142 12478.20 93.88 55296.50 88888.00 2008-05-21 18:57:11.750 142 12478.12 93.88 55296.53 88888.00 2008-05-21 18:57:11.875 142 12478.12 93.90 55296.55 88888.00 2008-05-21 18:57:12.000 142 12478.02 93.88 55296.55 88888.00 2008-05-21 18:57:12.125 142 12478.00 93.90 55296.55 88888.00 2008-05-21 18:57:12.250 142 12478.00 93.90 55296.57 88888.00 2008-05-21 18:57:12.375 142 12478.00 93.83 55296.57 88888.00 2008-05-21 18:57:12.500 142 12477.92 93.83 55296.55 88888.00 2008-05-21 18:57:12.625 142 12477.83 93.85 55296.55 88888.00 2008-05-21 18:57:12.750 142 12477.77 93.80 55296.55 88888.00 2008-05-21 18:57:12.875 142 12477.83 93.83 55296.57 88888.00 2008-05-21 18:57:13.000 142 12477.77 93.83 55296.57 88888.00 2008-05-21 18:57:13.125 142 12477.80 93.78 55296.57 88888.00 2008-05-21 18:57:13.250 142 12477.80 93.75 55296.55 88888.00 2008-05-21 18:57:13.375 142 12477.77 93.75 55296.55 88888.00 2008-05-21 18:57:13.500 142 12477.70 93.70 55296.55 88888.00 2008-05-21 18:57:13.625 142 12477.67 93.65 55296.57 88888.00 2008-05-21 18:57:13.750 142 12477.65 93.70 55296.60 88888.00 2008-05-21 18:57:13.875 142 12477.65 93.75 55296.62 88888.00 2008-05-21 18:57:14.000 142 12477.65 93.70 55296.60 88888.00 2008-05-21 18:57:14.125 142 12477.60 93.70 55296.60 88888.00 2008-05-21 18:57:14.250 142 12477.55 93.67 55296.65 88888.00 2008-05-21 18:57:14.375 142 12477.52 93.65 55296.62 88888.00 2008-05-21 18:57:14.500 142 12477.48 93.65 55296.60 88888.00 2008-05-21 18:57:14.625 142 12477.48 93.60 55296.62 88888.00 2008-05-21 18:57:14.750 142 12477.50 93.60 55296.62 88888.00 2008-05-21 18:57:14.875 142 12477.55 93.67 55296.65 88888.00 2008-05-21 18:57:15.000 142 12477.58 93.62 55296.65 88888.00 2008-05-21 18:57:15.125 142 12477.58 93.62 55296.65 88888.00 2008-05-21 18:57:15.250 142 12477.48 93.62 55296.62 88888.00 2008-05-21 18:57:15.375 142 12477.40 93.60 55296.62 88888.00 2008-05-21 18:57:15.500 142 12477.42 93.60 55296.62 88888.00 2008-05-21 18:57:15.625 142 12477.40 93.60 55296.62 88888.00 2008-05-21 18:57:15.750 142 12477.38 93.65 55296.68 88888.00 2008-05-21 18:57:15.875 142 12477.38 93.65 55296.68 88888.00 2008-05-21 18:57:16.000 142 12477.33 93.62 55296.65 88888.00 2008-05-21 18:57:16.125 142 12477.38 93.60 55296.65 88888.00 2008-05-21 18:57:16.250 142 12477.35 93.62 55296.68 88888.00 2008-05-21 18:57:16.375 142 12477.35 93.65 55296.68 88888.00 2008-05-21 18:57:16.500 142 12477.33 93.65 55296.70 88888.00 2008-05-21 18:57:16.625 142 12477.33 93.60 55296.72 88888.00 2008-05-21 18:57:16.750 142 12477.23 93.55 55296.72 88888.00 2008-05-21 18:57:16.875 142 12477.17 93.58 55296.72 88888.00 2008-05-21 18:57:17.000 142 12477.17 93.58 55296.70 88888.00 2008-05-21 18:57:17.125 142 12477.12 93.55 55296.72 88888.00 2008-05-21 18:57:17.250 142 12477.10 93.55 55296.72 88888.00 2008-05-21 18:57:17.375 142 12477.20 93.58 55296.70 88888.00 2008-05-21 18:57:17.500 142 12477.17 93.53 55296.72 88888.00 2008-05-21 18:57:17.625 142 12477.12 93.55 55296.70 88888.00 2008-05-21 18:57:17.750 142 12477.17 93.58 55296.72 88888.00 2008-05-21 18:57:17.875 142 12477.23 93.50 55296.70 88888.00 2008-05-21 18:57:18.000 142 12477.23 93.53 55296.70 88888.00 2008-05-21 18:57:18.125 142 12477.20 93.53 55296.70 88888.00 2008-05-21 18:57:18.250 142 12477.20 93.53 55296.75 88888.00 2008-05-21 18:57:18.375 142 12477.12 93.53 55296.72 88888.00 2008-05-21 18:57:18.500 142 12477.08 93.55 55296.72 88888.00 2008-05-21 18:57:18.625 142 12477.10 93.53 55296.72 88888.00 2008-05-21 18:57:18.750 142 12477.15 93.58 55296.75 88888.00 2008-05-21 18:57:18.875 142 12477.10 93.58 55296.75 88888.00 2008-05-21 18:57:19.000 142 12477.02 93.55 55296.72 88888.00 2008-05-21 18:57:19.125 142 12477.00 93.50 55296.72 88888.00 2008-05-21 18:57:19.250 142 12477.08 93.50 55296.72 88888.00 2008-05-21 18:57:19.375 142 12477.08 93.55 55296.72 88888.00 2008-05-21 18:57:19.500 142 12477.08 93.53 55296.72 88888.00 2008-05-21 18:57:19.625 142 12477.10 93.50 55296.68 88888.00 2008-05-21 18:57:19.750 142 12477.08 93.47 55296.70 88888.00 2008-05-21 18:57:19.875 142 12477.02 93.50 55296.70 88888.00 2008-05-21 18:57:20.000 142 12477.02 93.50 55296.70 88888.00 2008-05-21 18:57:20.125 142 12476.98 93.50 55296.72 88888.00 2008-05-21 18:57:20.250 142 12476.95 93.53 55296.72 88888.00 2008-05-21 18:57:20.375 142 12476.90 93.50 55296.70 88888.00 2008-05-21 18:57:20.500 142 12476.90 93.45 55296.70 88888.00 2008-05-21 18:57:20.625 142 12476.98 93.53 55296.70 88888.00 2008-05-21 18:57:20.750 142 12477.02 93.53 55296.68 88888.00 2008-05-21 18:57:20.875 142 12477.05 93.50 55296.72 88888.00 2008-05-21 18:57:21.000 142 12477.05 93.53 55296.70 88888.00 2008-05-21 18:57:21.125 142 12477.02 93.58 55296.72 88888.00 2008-05-21 18:57:21.250 142 12476.95 93.53 55296.70 88888.00 2008-05-21 18:57:21.375 142 12477.00 93.50 55296.72 88888.00 2008-05-21 18:57:21.500 142 12477.05 93.53 55296.72 88888.00 2008-05-21 18:57:21.625 142 12477.02 93.47 55296.65 88888.00 2008-05-21 18:57:21.750 142 12477.00 93.50 55296.62 88888.00 2008-05-21 18:57:21.875 142 12477.02 93.55 55296.68 88888.00 2008-05-21 18:57:22.000 142 12477.02 93.50 55296.70 88888.00 2008-05-21 18:57:22.125 142 12477.02 93.55 55296.70 88888.00 2008-05-21 18:57:22.250 142 12477.00 93.53 55296.70 88888.00 2008-05-21 18:57:22.375 142 12477.05 93.55 55296.70 88888.00 2008-05-21 18:57:22.500 142 12477.00 93.53 55296.68 88888.00 2008-05-21 18:57:22.625 142 12477.00 93.53 55296.65 88888.00 2008-05-21 18:57:22.750 142 12477.05 93.58 55296.65 88888.00 2008-05-21 18:57:22.875 142 12477.10 93.62 55296.68 88888.00 2008-05-21 18:57:23.000 142 12477.12 93.60 55296.68 88888.00 2008-05-21 18:57:23.125 142 12477.10 93.58 55296.65 88888.00 2008-05-21 18:57:23.250 142 12477.15 93.62 55296.65 88888.00 2008-05-21 18:57:23.375 142 12477.15 93.62 55296.65 88888.00 2008-05-21 18:57:23.500 142 12477.15 93.60 55296.68 88888.00 2008-05-21 18:57:23.625 142 12477.17 93.62 55296.65 88888.00 2008-05-21 18:57:23.750 142 12477.17 93.60 55296.62 88888.00 2008-05-21 18:57:23.875 142 12477.12 93.58 55296.62 88888.00 2008-05-21 18:57:24.000 142 12477.10 93.58 55296.60 88888.00 2008-05-21 18:57:24.125 142 12477.12 93.62 55296.60 88888.00 2008-05-21 18:57:24.250 142 12477.08 93.58 55296.62 88888.00 2008-05-21 18:57:24.375 142 12477.08 93.62 55296.62 88888.00 2008-05-21 18:57:24.500 142 12477.08 93.62 55296.60 88888.00 2008-05-21 18:57:24.625 142 12477.02 93.60 55296.57 88888.00 2008-05-21 18:57:24.750 142 12477.02 93.60 55296.57 88888.00 2008-05-21 18:57:24.875 142 12477.10 93.65 55296.60 88888.00 2008-05-21 18:57:25.000 142 12477.20 93.70 55296.60 88888.00 2008-05-21 18:57:25.125 142 12477.23 93.67 55296.62 88888.00 2008-05-21 18:57:25.250 142 12477.17 93.65 55296.62 88888.00 2008-05-21 18:57:25.375 142 12477.15 93.65 55296.62 88888.00 2008-05-21 18:57:25.500 142 12477.15 93.65 55296.62 88888.00 2008-05-21 18:57:25.625 142 12477.20 93.62 55296.60 88888.00 2008-05-21 18:57:25.750 142 12477.12 93.67 55296.60 88888.00 2008-05-21 18:57:25.875 142 12477.12 93.67 55296.57 88888.00 2008-05-21 18:57:26.000 142 12477.12 93.62 55296.55 88888.00 2008-05-21 18:57:26.125 142 12477.10 93.62 55296.53 88888.00 2008-05-21 18:57:26.250 142 12477.17 93.65 55296.57 88888.00 2008-05-21 18:57:26.375 142 12477.20 93.70 55296.57 88888.00 2008-05-21 18:57:26.500 142 12477.17 93.75 55296.60 88888.00 2008-05-21 18:57:26.625 142 12477.10 93.75 55296.57 88888.00 2008-05-21 18:57:26.750 142 12477.10 93.80 55296.60 88888.00 2008-05-21 18:57:26.875 142 12477.12 93.80 55296.62 88888.00 2008-05-21 18:57:27.000 142 12477.23 93.75 55296.60 88888.00 2008-05-21 18:57:27.125 142 12477.25 93.72 55296.57 88888.00 2008-05-21 18:57:27.250 142 12477.25 93.75 55296.60 88888.00 2008-05-21 18:57:27.375 142 12477.25 93.75 55296.57 88888.00 2008-05-21 18:57:27.500 142 12477.20 93.75 55296.55 88888.00 2008-05-21 18:57:27.625 142 12477.20 93.80 55296.57 88888.00 2008-05-21 18:57:27.750 142 12477.20 93.78 55296.57 88888.00 2008-05-21 18:57:27.875 142 12477.17 93.75 55296.55 88888.00 2008-05-21 18:57:28.000 142 12477.23 93.75 55296.55 88888.00 2008-05-21 18:57:28.125 142 12477.17 93.75 55296.53 88888.00 2008-05-21 18:57:28.250 142 12477.12 93.67 55296.50 88888.00 2008-05-21 18:57:28.375 142 12477.23 93.72 55296.50 88888.00 2008-05-21 18:57:28.500 142 12477.27 93.78 55296.55 88888.00 2008-05-21 18:57:28.625 142 12477.27 93.75 55296.55 88888.00 2008-05-21 18:57:28.750 142 12477.30 93.70 55296.50 88888.00 2008-05-21 18:57:28.875 142 12477.35 93.75 55296.50 88888.00 2008-05-21 18:57:29.000 142 12477.33 93.80 55296.50 88888.00 2008-05-21 18:57:29.125 142 12477.17 93.72 55296.53 88888.00 2008-05-21 18:57:29.250 142 12477.15 93.72 55296.55 88888.00 2008-05-21 18:57:29.375 142 12477.38 93.80 55296.57 88888.00 2008-05-21 18:57:29.500 142 12477.42 93.78 55296.55 88888.00 2008-05-21 18:57:29.625 142 12477.33 93.75 55296.50 88888.00 2008-05-21 18:57:29.750 142 12477.30 93.70 55296.50 88888.00 2008-05-21 18:57:29.875 142 12477.33 93.70 55296.53 88888.00 2008-05-21 18:57:30.000 142 12477.30 93.72 55296.53 88888.00 2008-05-21 18:57:30.125 142 12477.38 93.78 55296.50 88888.00 2008-05-21 18:57:30.250 142 12477.27 93.72 55296.50 88888.00 2008-05-21 18:57:30.375 142 12477.25 93.70 55296.53 88888.00 2008-05-21 18:57:30.500 142 12477.25 93.70 55296.55 88888.00 2008-05-21 18:57:30.625 142 12477.35 93.78 55296.55 88888.00 2008-05-21 18:57:30.750 142 12477.38 93.80 55296.55 88888.00 2008-05-21 18:57:30.875 142 12477.38 93.78 55296.50 88888.00 2008-05-21 18:57:31.000 142 12477.35 93.75 55296.45 88888.00 2008-05-21 18:57:31.125 142 12477.40 93.75 55296.47 88888.00 2008-05-21 18:57:31.250 142 12477.40 93.78 55296.47 88888.00 2008-05-21 18:57:31.375 142 12477.38 93.72 55296.53 88888.00 2008-05-21 18:57:31.500 142 12477.40 93.72 55296.53 88888.00 2008-05-21 18:57:31.625 142 12477.38 93.78 55296.55 88888.00 2008-05-21 18:57:31.750 142 12477.35 93.67 55296.53 88888.00 2008-05-21 18:57:31.875 142 12477.42 93.67 55296.50 88888.00 2008-05-21 18:57:32.000 142 12477.50 93.70 55296.47 88888.00 2008-05-21 18:57:32.125 142 12477.45 93.70 55296.45 88888.00 2008-05-21 18:57:32.250 142 12477.42 93.65 55296.47 88888.00 2008-05-21 18:57:32.375 142 12477.45 93.62 55296.45 88888.00 2008-05-21 18:57:32.500 142 12477.38 93.62 55296.50 88888.00 2008-05-21 18:57:32.625 142 12477.33 93.62 55296.50 88888.00 2008-05-21 18:57:32.750 142 12477.33 93.65 55296.50 88888.00 2008-05-21 18:57:32.875 142 12477.38 93.67 55296.50 88888.00 2008-05-21 18:57:33.000 142 12477.38 93.62 55296.50 88888.00 2008-05-21 18:57:33.125 142 12477.40 93.60 55296.47 88888.00 2008-05-21 18:57:33.250 142 12477.38 93.55 55296.47 88888.00 2008-05-21 18:57:33.375 142 12477.38 93.58 55296.50 88888.00 2008-05-21 18:57:33.500 142 12477.38 93.62 55296.50 88888.00 2008-05-21 18:57:33.625 142 12477.40 93.62 55296.50 88888.00 2008-05-21 18:57:33.750 142 12477.45 93.65 55296.50 88888.00 2008-05-21 18:57:33.875 142 12477.42 93.60 55296.50 88888.00 2008-05-21 18:57:34.000 142 12477.35 93.60 55296.53 88888.00 2008-05-21 18:57:34.125 142 12477.40 93.60 55296.50 88888.00 2008-05-21 18:57:34.250 142 12477.40 93.55 55296.47 88888.00 2008-05-21 18:57:34.375 142 12477.38 93.53 55296.47 88888.00 2008-05-21 18:57:34.500 142 12477.40 93.53 55296.50 88888.00 2008-05-21 18:57:34.625 142 12477.42 93.53 55296.53 88888.00 2008-05-21 18:57:34.750 142 12477.40 93.58 55296.55 88888.00 2008-05-21 18:57:34.875 142 12477.45 93.55 55296.53 88888.00 2008-05-21 18:57:35.000 142 12477.40 93.50 55296.47 88888.00 2008-05-21 18:57:35.125 142 12477.35 93.47 55296.45 88888.00 2008-05-21 18:57:35.250 142 12477.30 93.55 55296.53 88888.00 2008-05-21 18:57:35.375 142 12477.35 93.58 55296.55 88888.00 2008-05-21 18:57:35.500 142 12477.38 93.55 55296.55 88888.00 2008-05-21 18:57:35.625 142 12477.30 93.47 55296.53 88888.00 2008-05-21 18:57:35.750 142 12477.30 93.45 55296.53 88888.00 2008-05-21 18:57:35.875 142 12477.40 93.45 55296.53 88888.00 2008-05-21 18:57:36.000 142 12477.40 93.45 55296.53 88888.00 2008-05-21 18:57:36.125 142 12477.30 93.38 55296.53 88888.00 2008-05-21 18:57:36.250 142 12477.27 93.40 55296.55 88888.00 2008-05-21 18:57:36.375 142 12477.33 93.40 55296.55 88888.00 2008-05-21 18:57:36.500 142 12477.33 93.40 55296.53 88888.00 2008-05-21 18:57:36.625 142 12477.33 93.42 55296.55 88888.00 2008-05-21 18:57:36.750 142 12477.35 93.38 55296.55 88888.00 2008-05-21 18:57:36.875 142 12477.38 93.35 55296.50 88888.00 2008-05-21 18:57:37.000 142 12477.40 93.33 55296.50 88888.00 2008-05-21 18:57:37.125 142 12477.38 93.30 55296.55 88888.00 2008-05-21 18:57:37.250 142 12477.35 93.28 55296.55 88888.00 2008-05-21 18:57:37.375 142 12477.38 93.33 55296.55 88888.00 2008-05-21 18:57:37.500 142 12477.40 93.35 55296.57 88888.00 2008-05-21 18:57:37.625 142 12477.38 93.35 55296.57 88888.00 2008-05-21 18:57:37.750 142 12477.33 93.25 55296.53 88888.00 2008-05-21 18:57:37.875 142 12477.27 93.20 55296.53 88888.00 2008-05-21 18:57:38.000 142 12477.23 93.17 55296.47 88888.00 2008-05-21 18:57:38.125 142 12477.27 93.22 55296.53 88888.00 2008-05-21 18:57:38.250 142 12477.30 93.28 55296.57 88888.00 2008-05-21 18:57:38.375 142 12477.30 93.30 55296.53 88888.00 2008-05-21 18:57:38.500 142 12477.25 93.20 55296.55 88888.00 2008-05-21 18:57:38.625 142 12477.20 93.17 55296.53 88888.00 2008-05-21 18:57:38.750 142 12477.23 93.15 55296.53 88888.00 2008-05-21 18:57:38.875 142 12477.23 93.17 55296.55 88888.00 2008-05-21 18:57:39.000 142 12477.23 93.20 55296.55 88888.00 2008-05-21 18:57:39.125 142 12477.25 93.15 55296.55 88888.00 2008-05-21 18:57:39.250 142 12477.25 93.12 55296.55 88888.00 2008-05-21 18:57:39.375 142 12477.30 93.17 55296.55 88888.00 2008-05-21 18:57:39.500 142 12477.30 93.10 55296.53 88888.00 2008-05-21 18:57:39.625 142 12477.25 93.10 55296.50 88888.00 2008-05-21 18:57:39.750 142 12477.17 93.12 55296.50 88888.00 2008-05-21 18:57:39.875 142 12477.17 93.15 55296.53 88888.00 2008-05-21 18:57:40.000 142 12477.23 93.17 55296.55 88888.00 2008-05-21 18:57:40.125 142 12477.20 93.10 55296.50 88888.00 2008-05-21 18:57:40.250 142 12477.12 93.05 55296.47 88888.00 2008-05-21 18:57:40.375 142 12477.15 93.03 55296.53 88888.00 2008-05-21 18:57:40.500 142 12477.23 93.08 55296.50 88888.00 2008-05-21 18:57:40.625 142 12477.23 93.03 55296.53 88888.00 2008-05-21 18:57:40.750 142 12477.25 93.08 55296.55 88888.00 2008-05-21 18:57:40.875 142 12477.25 93.08 55296.53 88888.00 2008-05-21 18:57:41.000 142 12477.23 93.03 55296.53 88888.00 2008-05-21 18:57:41.125 142 12477.27 93.05 55296.55 88888.00 2008-05-21 18:57:41.250 142 12477.27 93.03 55296.60 88888.00 2008-05-21 18:57:41.375 142 12477.23 93.03 55296.62 88888.00 2008-05-21 18:57:41.500 142 12477.20 93.05 55296.60 88888.00 2008-05-21 18:57:41.625 142 12477.17 93.03 55296.55 88888.00 2008-05-21 18:57:41.750 142 12477.20 92.97 55296.53 88888.00 2008-05-21 18:57:41.875 142 12477.23 93.00 55296.55 88888.00 2008-05-21 18:57:42.000 142 12477.33 93.05 55296.57 88888.00 2008-05-21 18:57:42.125 142 12477.30 93.05 55296.57 88888.00 2008-05-21 18:57:42.250 142 12477.23 93.05 55296.57 88888.00 2008-05-21 18:57:42.375 142 12477.23 93.00 55296.57 88888.00 2008-05-21 18:57:42.500 142 12477.25 92.97 55296.60 88888.00 2008-05-21 18:57:42.625 142 12477.27 92.97 55296.57 88888.00 2008-05-21 18:57:42.750 142 12477.25 92.92 55296.55 88888.00 2008-05-21 18:57:42.875 142 12477.23 92.92 55296.55 88888.00 2008-05-21 18:57:43.000 142 12477.30 93.00 55296.62 88888.00 2008-05-21 18:57:43.125 142 12477.30 93.03 55296.62 88888.00 2008-05-21 18:57:43.250 142 12477.23 92.90 55296.60 88888.00 2008-05-21 18:57:43.375 142 12477.25 92.90 55296.60 88888.00 2008-05-21 18:57:43.500 142 12477.27 92.88 55296.57 88888.00 2008-05-21 18:57:43.625 142 12477.33 92.88 55296.53 88888.00 2008-05-21 18:57:43.750 142 12477.38 92.90 55296.53 88888.00 2008-05-21 18:57:43.875 142 12477.30 92.88 55296.53 88888.00 2008-05-21 18:57:44.000 142 12477.27 92.88 55296.53 88888.00 2008-05-21 18:57:44.125 142 12477.33 92.90 55296.57 88888.00 2008-05-21 18:57:44.250 142 12477.33 92.88 55296.60 88888.00 2008-05-21 18:57:44.375 142 12477.25 92.85 55296.55 88888.00 2008-05-21 18:57:44.500 142 12477.23 92.85 55296.57 88888.00 2008-05-21 18:57:44.625 142 12477.25 92.92 55296.57 88888.00 2008-05-21 18:57:44.750 142 12477.30 92.95 55296.62 88888.00 2008-05-21 18:57:44.875 142 12477.23 92.92 55296.62 88888.00 2008-05-21 18:57:45.000 142 12477.17 92.85 55296.57 88888.00 2008-05-21 18:57:45.125 142 12477.15 92.83 55296.57 88888.00 2008-05-21 18:57:45.250 142 12477.15 92.88 55296.60 88888.00 2008-05-21 18:57:45.375 142 12477.23 92.85 55296.60 88888.00 2008-05-21 18:57:45.500 142 12477.17 92.78 55296.60 88888.00 2008-05-21 18:57:45.625 142 12477.23 92.83 55296.60 88888.00 2008-05-21 18:57:45.750 142 12477.25 92.85 55296.60 88888.00 2008-05-21 18:57:45.875 142 12477.23 92.85 55296.60 88888.00 2008-05-21 18:57:46.000 142 12477.25 92.78 55296.55 88888.00 2008-05-21 18:57:46.125 142 12477.33 92.78 55296.53 88888.00 2008-05-21 18:57:46.250 142 12477.25 92.80 55296.53 88888.00 2008-05-21 18:57:46.375 142 12477.20 92.85 55296.55 88888.00 2008-05-21 18:57:46.500 142 12477.23 92.92 55296.57 88888.00 2008-05-21 18:57:46.625 142 12477.17 92.83 55296.57 88888.00 2008-05-21 18:57:46.750 142 12477.15 92.78 55296.55 88888.00 2008-05-21 18:57:46.875 142 12477.15 92.67 55296.55 88888.00 2008-05-21 18:57:47.000 142 12477.20 92.70 55296.57 88888.00 2008-05-21 18:57:47.125 142 12477.20 92.72 55296.57 88888.00 2008-05-21 18:57:47.250 142 12477.17 92.72 55296.60 88888.00 2008-05-21 18:57:47.375 142 12477.23 92.70 55296.60 88888.00 2008-05-21 18:57:47.500 142 12477.20 92.70 55296.57 88888.00 2008-05-21 18:57:47.625 142 12477.20 92.70 55296.60 88888.00 2008-05-21 18:57:47.750 142 12477.20 92.70 55296.62 88888.00 2008-05-21 18:57:47.875 142 12477.17 92.67 55296.60 88888.00 2008-05-21 18:57:48.000 142 12477.17 92.65 55296.60 88888.00 2008-05-21 18:57:48.125 142 12477.17 92.65 55296.62 88888.00 2008-05-21 18:57:48.250 142 12477.08 92.62 55296.62 88888.00 2008-05-21 18:57:48.375 142 12477.05 92.65 55296.57 88888.00 2008-05-21 18:57:48.500 142 12477.10 92.62 55296.57 88888.00 2008-05-21 18:57:48.625 142 12477.15 92.62 55296.60 88888.00 2008-05-21 18:57:48.750 142 12477.17 92.67 55296.60 88888.00 2008-05-21 18:57:48.875 142 12477.20 92.67 55296.60 88888.00 2008-05-21 18:57:49.000 142 12477.20 92.62 55296.57 88888.00 2008-05-21 18:57:49.125 142 12477.20 92.58 55296.57 88888.00 2008-05-21 18:57:49.250 142 12477.17 92.62 55296.62 88888.00 2008-05-21 18:57:49.375 142 12477.20 92.58 55296.60 88888.00 2008-05-21 18:57:49.500 142 12477.23 92.65 55296.62 88888.00 2008-05-21 18:57:49.625 142 12477.20 92.60 55296.62 88888.00 2008-05-21 18:57:49.750 142 12477.15 92.55 55296.57 88888.00 2008-05-21 18:57:49.875 142 12477.20 92.55 55296.55 88888.00 2008-05-21 18:57:50.000 142 12477.25 92.58 55296.55 88888.00 2008-05-21 18:57:50.125 142 12477.17 92.55 55296.55 88888.00 2008-05-21 18:57:50.250 142 12477.10 92.58 55296.57 88888.00 2008-05-21 18:57:50.375 142 12477.15 92.53 55296.57 88888.00 2008-05-21 18:57:50.500 142 12477.17 92.50 55296.60 88888.00 2008-05-21 18:57:50.625 142 12477.08 92.47 55296.57 88888.00 2008-05-21 18:57:50.750 142 12477.05 92.47 55296.57 88888.00 2008-05-21 18:57:50.875 142 12477.15 92.47 55296.60 88888.00 2008-05-21 18:57:51.000 142 12477.27 92.47 55296.60 88888.00 2008-05-21 18:57:51.125 142 12477.30 92.50 55296.62 88888.00 2008-05-21 18:57:51.250 142 12477.23 92.45 55296.60 88888.00 2008-05-21 18:57:51.375 142 12477.17 92.45 55296.62 88888.00 2008-05-21 18:57:51.500 142 12477.15 92.45 55296.62 88888.00 2008-05-21 18:57:51.625 142 12477.15 92.53 55296.62 88888.00 2008-05-21 18:57:51.750 142 12477.12 92.50 55296.65 88888.00 2008-05-21 18:57:51.875 142 12477.17 92.47 55296.60 88888.00 2008-05-21 18:57:52.000 142 12477.23 92.45 55296.62 88888.00 2008-05-21 18:57:52.125 142 12477.23 92.42 55296.62 88888.00 2008-05-21 18:57:52.250 142 12477.17 92.38 55296.65 88888.00 2008-05-21 18:57:52.375 142 12477.17 92.40 55296.65 88888.00 2008-05-21 18:57:52.500 142 12477.12 92.40 55296.65 88888.00 2008-05-21 18:57:52.625 142 12477.17 92.40 55296.65 88888.00 2008-05-21 18:57:52.750 142 12477.17 92.35 55296.65 88888.00 2008-05-21 18:57:52.875 142 12477.17 92.33 55296.62 88888.00 2008-05-21 18:57:53.000 142 12477.15 92.28 55296.57 88888.00 2008-05-21 18:57:53.125 142 12477.17 92.22 55296.60 88888.00 2008-05-21 18:57:53.250 142 12477.12 92.28 55296.60 88888.00 2008-05-21 18:57:53.375 142 12477.15 92.30 55296.60 88888.00 2008-05-21 18:57:53.500 142 12477.20 92.28 55296.62 88888.00 2008-05-21 18:57:53.625 142 12477.20 92.25 55296.62 88888.00 2008-05-21 18:57:53.750 142 12477.20 92.25 55296.60 88888.00 2008-05-21 18:57:53.875 142 12477.20 92.20 55296.60 88888.00 2008-05-21 18:57:54.000 142 12477.23 92.17 55296.60 88888.00 2008-05-21 18:57:54.125 142 12477.17 92.17 55296.62 88888.00 2008-05-21 18:57:54.250 142 12477.20 92.20 55296.65 88888.00 2008-05-21 18:57:54.375 142 12477.23 92.17 55296.62 88888.00 2008-05-21 18:57:54.500 142 12477.23 92.22 55296.62 88888.00 2008-05-21 18:57:54.625 142 12477.27 92.20 55296.62 88888.00 2008-05-21 18:57:54.750 142 12477.30 92.15 55296.62 88888.00 2008-05-21 18:57:54.875 142 12477.30 92.17 55296.62 88888.00 2008-05-21 18:57:55.000 142 12477.33 92.17 55296.62 88888.00 2008-05-21 18:57:55.125 142 12477.30 92.12 55296.65 88888.00 2008-05-21 18:57:55.250 142 12477.23 92.10 55296.62 88888.00 2008-05-21 18:57:55.375 142 12477.27 92.15 55296.62 88888.00 2008-05-21 18:57:55.500 142 12477.33 92.12 55296.65 88888.00 2008-05-21 18:57:55.625 142 12477.25 92.08 55296.70 88888.00 2008-05-21 18:57:55.750 142 12477.23 92.05 55296.68 88888.00 2008-05-21 18:57:55.875 142 12477.27 92.08 55296.68 88888.00 2008-05-21 18:57:56.000 142 12477.35 92.10 55296.65 88888.00 2008-05-21 18:57:56.125 142 12477.35 92.05 55296.68 88888.00 2008-05-21 18:57:56.250 142 12477.25 92.00 55296.68 88888.00 2008-05-21 18:57:56.375 142 12477.27 91.97 55296.62 88888.00 2008-05-21 18:57:56.500 142 12477.38 91.97 55296.62 88888.00 2008-05-21 18:57:56.625 142 12477.42 92.00 55296.62 88888.00 2008-05-21 18:57:56.750 142 12477.52 92.12 55296.65 88888.00 2008-05-21 18:57:56.875 142 12477.50 92.10 55296.62 88888.00 2008-05-21 18:57:57.000 142 12477.50 92.05 55296.62 88888.00 2008-05-21 18:57:57.125 142 12477.40 92.00 55296.65 88888.00 2008-05-21 18:57:57.250 142 12477.33 91.92 55296.62 88888.00 2008-05-21 18:57:57.375 142 12477.35 91.95 55296.65 88888.00 2008-05-21 18:57:57.500 142 12477.38 92.00 55296.62 88888.00 2008-05-21 18:57:57.625 142 12477.42 92.00 55296.65 88888.00 2008-05-21 18:57:57.750 142 12477.50 92.00 55296.62 88888.00 2008-05-21 18:57:57.875 142 12477.52 91.92 55296.60 88888.00 2008-05-21 18:57:58.000 142 12477.48 91.92 55296.62 88888.00 2008-05-21 18:57:58.125 142 12477.48 91.92 55296.62 88888.00 2008-05-21 18:57:58.250 142 12477.50 91.90 55296.62 88888.00 2008-05-21 18:57:58.375 142 12477.48 91.90 55296.60 88888.00 2008-05-21 18:57:58.500 142 12477.50 91.92 55296.62 88888.00 2008-05-21 18:57:58.625 142 12477.55 91.92 55296.65 88888.00 2008-05-21 18:57:58.750 142 12477.55 91.88 55296.62 88888.00 2008-05-21 18:57:58.875 142 12477.50 91.88 55296.60 88888.00 2008-05-21 18:57:59.000 142 12477.52 91.85 55296.57 88888.00 2008-05-21 18:57:59.125 142 12477.55 91.80 55296.57 88888.00 2008-05-21 18:57:59.250 142 12477.55 91.83 55296.65 88888.00 2008-05-21 18:57:59.375 142 12477.58 91.88 55296.65 88888.00 2008-05-21 18:57:59.500 142 12477.52 91.83 55296.65 88888.00 2008-05-21 18:57:59.625 142 12477.52 91.80 55296.62 88888.00 2008-05-21 18:57:59.750 142 12477.52 91.78 55296.62 88888.00 2008-05-21 18:57:59.875 142 12477.52 91.78 55296.60 88888.00 2008-05-21 18:58:00.000 142 12477.48 91.70 55296.57 88888.00 2008-05-21 18:58:00.125 142 12477.48 91.72 55296.60 88888.00 2008-05-21 18:58:00.250 142 12477.48 91.70 55296.60 88888.00 2008-05-21 18:58:00.375 142 12477.55 91.72 55296.57 88888.00 2008-05-21 18:58:00.500 142 12477.55 91.67 55296.55 88888.00 2008-05-21 18:58:00.625 142 12477.60 91.70 55296.57 88888.00 2008-05-21 18:58:00.750 142 12477.65 91.67 55296.62 88888.00 2008-05-21 18:58:00.875 142 12477.58 91.65 55296.62 88888.00 2008-05-21 18:58:01.000 142 12477.58 91.67 55296.60 88888.00 2008-05-21 18:58:01.125 142 12477.58 91.67 55296.62 88888.00 2008-05-21 18:58:01.250 142 12477.55 91.60 55296.62 88888.00 2008-05-21 18:58:01.375 142 12477.60 91.65 55296.60 88888.00 2008-05-21 18:58:01.500 142 12477.62 91.65 55296.60 88888.00 2008-05-21 18:58:01.625 142 12477.65 91.62 55296.62 88888.00 2008-05-21 18:58:01.750 142 12477.67 91.62 55296.62 88888.00 2008-05-21 18:58:01.875 142 12477.65 91.62 55296.62 88888.00 2008-05-21 18:58:02.000 142 12477.67 91.62 55296.62 88888.00 2008-05-21 18:58:02.125 142 12477.67 91.60 55296.60 88888.00 2008-05-21 18:58:02.250 142 12477.65 91.55 55296.60 88888.00 2008-05-21 18:58:02.375 142 12477.65 91.50 55296.55 88888.00 2008-05-21 18:58:02.500 142 12477.70 91.45 55296.53 88888.00 2008-05-21 18:58:02.625 142 12477.75 91.47 55296.57 88888.00 2008-05-21 18:58:02.750 142 12477.77 91.53 55296.57 88888.00 2008-05-21 18:58:02.875 142 12477.73 91.50 55296.55 88888.00 2008-05-21 18:58:03.000 142 12477.70 91.47 55296.57 88888.00 2008-05-21 18:58:03.125 142 12477.80 91.50 55296.55 88888.00 2008-05-21 18:58:03.250 142 12477.83 91.50 55296.55 88888.00 2008-05-21 18:58:03.375 142 12477.85 91.47 55296.57 88888.00 2008-05-21 18:58:03.500 142 12477.83 91.47 55296.57 88888.00 2008-05-21 18:58:03.625 142 12477.77 91.40 55296.55 88888.00 2008-05-21 18:58:03.750 142 12477.80 91.35 55296.55 88888.00 2008-05-21 18:58:03.875 142 12477.80 91.35 55296.55 88888.00 2008-05-21 18:58:04.000 142 12477.77 91.42 55296.55 88888.00 2008-05-21 18:58:04.125 142 12477.75 91.40 55296.55 88888.00 2008-05-21 18:58:04.250 142 12477.70 91.35 55296.55 88888.00 2008-05-21 18:58:04.375 142 12477.73 91.38 55296.57 88888.00 2008-05-21 18:58:04.500 142 12477.77 91.35 55296.55 88888.00 2008-05-21 18:58:04.625 142 12477.77 91.35 55296.55 88888.00 2008-05-21 18:58:04.750 142 12477.80 91.33 55296.53 88888.00 2008-05-21 18:58:04.875 142 12477.83 91.30 55296.57 88888.00 2008-05-21 18:58:05.000 142 12477.85 91.35 55296.60 88888.00 2008-05-21 18:58:05.125 142 12477.83 91.40 55296.55 88888.00 2008-05-21 18:58:05.250 142 12477.77 91.25 55296.50 88888.00 2008-05-21 18:58:05.375 142 12477.83 91.22 55296.53 88888.00 2008-05-21 18:58:05.500 142 12477.83 91.22 55296.57 88888.00 2008-05-21 18:58:05.625 142 12477.88 91.22 55296.60 88888.00 2008-05-21 18:58:05.750 142 12477.90 91.20 55296.57 88888.00 2008-05-21 18:58:05.875 142 12477.88 91.20 55296.55 88888.00 2008-05-21 18:58:06.000 142 12477.88 91.17 55296.55 88888.00 2008-05-21 18:58:06.125 142 12477.88 91.17 55296.55 88888.00 2008-05-21 18:58:06.250 142 12477.88 91.17 55296.60 88888.00 2008-05-21 18:58:06.375 142 12477.88 91.20 55296.60 88888.00 2008-05-21 18:58:06.500 142 12477.88 91.15 55296.60 88888.00 2008-05-21 18:58:06.625 142 12477.85 91.12 55296.55 88888.00 2008-05-21 18:58:06.750 142 12477.85 91.12 55296.57 88888.00 2008-05-21 18:58:06.875 142 12477.88 91.10 55296.62 88888.00 2008-05-21 18:58:07.000 142 12477.90 91.08 55296.62 88888.00 2008-05-21 18:58:07.125 142 12477.90 91.12 55296.60 88888.00 2008-05-21 18:58:07.250 142 12477.88 91.05 55296.57 88888.00 2008-05-21 18:58:07.375 142 12477.88 91.00 55296.57 88888.00 2008-05-21 18:58:07.500 142 12477.92 91.03 55296.62 88888.00 2008-05-21 18:58:07.625 142 12477.95 91.05 55296.62 88888.00 2008-05-21 18:58:07.750 142 12477.92 91.03 55296.62 88888.00 2008-05-21 18:58:07.875 142 12477.92 90.97 55296.60 88888.00 2008-05-21 18:58:08.000 142 12477.90 90.95 55296.55 88888.00 2008-05-21 18:58:08.125 142 12477.83 90.90 55296.55 88888.00 2008-05-21 18:58:08.250 142 12477.83 90.90 55296.55 88888.00 2008-05-21 18:58:08.375 142 12477.85 90.92 55296.57 88888.00 2008-05-21 18:58:08.500 142 12477.90 90.95 55296.57 88888.00 2008-05-21 18:58:08.625 142 12477.90 90.88 55296.57 88888.00 2008-05-21 18:58:08.750 142 12477.88 90.85 55296.57 88888.00 2008-05-21 18:58:08.875 142 12477.88 90.88 55296.55 88888.00 2008-05-21 18:58:09.000 142 12477.92 90.85 55296.55 88888.00 2008-05-21 18:58:09.125 142 12477.95 90.85 55296.55 88888.00 2008-05-21 18:58:09.250 142 12477.90 90.85 55296.57 88888.00 2008-05-21 18:58:09.375 142 12477.90 90.80 55296.53 88888.00 2008-05-21 18:58:09.500 142 12477.88 90.80 55296.55 88888.00 2008-05-21 18:58:09.625 142 12477.83 90.83 55296.53 88888.00 2008-05-21 18:58:09.750 142 12477.85 90.78 55296.57 88888.00 2008-05-21 18:58:09.875 142 12477.90 90.75 55296.60 88888.00 2008-05-21 18:58:10.000 142 12477.83 90.67 55296.55 88888.00 2008-05-21 18:58:10.125 142 12477.83 90.70 55296.55 88888.00 2008-05-21 18:58:10.250 142 12477.85 90.67 55296.60 88888.00 2008-05-21 18:58:10.375 142 12477.85 90.62 55296.57 88888.00 2008-05-21 18:58:10.500 142 12477.83 90.58 55296.57 88888.00 2008-05-21 18:58:10.625 142 12477.88 90.58 55296.57 88888.00 2008-05-21 18:58:10.750 142 12477.88 90.58 55296.60 88888.00 2008-05-21 18:58:10.875 142 12477.75 90.53 55296.55 88888.00 2008-05-21 18:58:11.000 142 12477.77 90.53 55296.55 88888.00 2008-05-21 18:58:11.125 142 12477.80 90.55 55296.55 88888.00 2008-05-21 18:58:11.250 142 12477.77 90.53 55296.55 88888.00 2008-05-21 18:58:11.375 142 12477.83 90.50 55296.57 88888.00 2008-05-21 18:58:11.500 142 12477.88 90.50 55296.57 88888.00 2008-05-21 18:58:11.625 142 12477.90 90.50 55296.57 88888.00 2008-05-21 18:58:11.750 142 12477.75 90.50 55296.57 88888.00 2008-05-21 18:58:11.875 142 12477.70 90.40 55296.53 88888.00 2008-05-21 18:58:12.000 142 12477.80 90.40 55296.57 88888.00 2008-05-21 18:58:12.125 142 12477.80 90.38 55296.57 88888.00 2008-05-21 18:58:12.250 142 12477.67 90.30 55296.55 88888.00 2008-05-21 18:58:12.375 142 12477.65 90.30 55296.53 88888.00 2008-05-21 18:58:12.500 142 12477.70 90.28 55296.55 88888.00 2008-05-21 18:58:12.625 142 12477.80 90.33 55296.60 88888.00 2008-05-21 18:58:12.750 142 12477.77 90.30 55296.60 88888.00 2008-05-21 18:58:12.875 142 12477.80 90.28 55296.60 88888.00 2008-05-21 18:58:13.000 142 12477.75 90.25 55296.60 88888.00 2008-05-21 18:58:13.125 142 12477.73 90.22 55296.57 88888.00 2008-05-21 18:58:13.250 142 12477.75 90.22 55296.57 88888.00 2008-05-21 18:58:13.375 142 12477.83 90.25 55296.57 88888.00 2008-05-21 18:58:13.500 142 12477.77 90.20 55296.57 88888.00 2008-05-21 18:58:13.625 142 12477.75 90.22 55296.60 88888.00 2008-05-21 18:58:13.750 142 12477.77 90.22 55296.62 88888.00 2008-05-21 18:58:13.875 142 12477.73 90.17 55296.60 88888.00 2008-05-21 18:58:14.000 142 12477.67 90.08 55296.57 88888.00 2008-05-21 18:58:14.125 142 12477.65 90.08 55296.57 88888.00 2008-05-21 18:58:14.250 142 12477.70 90.03 55296.57 88888.00 2008-05-21 18:58:14.375 142 12477.75 90.08 55296.57 88888.00 2008-05-21 18:58:14.500 142 12477.77 90.05 55296.60 88888.00 2008-05-21 18:58:14.625 142 12477.92 90.10 55296.65 88888.00 2008-05-21 18:58:14.750 142 12477.92 90.00 55296.62 88888.00 2008-05-21 18:58:14.875 142 12477.85 89.95 55296.57 88888.00 2008-05-21 18:58:15.000 142 12477.88 89.92 55296.60 88888.00 2008-05-21 18:58:15.125 142 12477.90 89.95 55296.60 88888.00 2008-05-21 18:58:15.250 142 12477.88 90.00 55296.60 88888.00 2008-05-21 18:58:15.375 142 12477.90 90.03 55296.60 88888.00 2008-05-21 18:58:15.500 142 12477.90 89.97 55296.57 88888.00 2008-05-21 18:58:15.625 142 12477.95 89.95 55296.55 88888.00 2008-05-21 18:58:15.750 142 12477.95 89.85 55296.55 88888.00 2008-05-21 18:58:15.875 142 12478.00 89.85 55296.57 88888.00 2008-05-21 18:58:16.000 142 12478.00 89.90 55296.60 88888.00 2008-05-21 18:58:16.125 142 12478.02 89.85 55296.60 88888.00 2008-05-21 18:58:16.250 142 12477.98 89.80 55296.57 88888.00 2008-05-21 18:58:16.375 142 12477.90 89.80 55296.57 88888.00 2008-05-21 18:58:16.500 142 12477.98 89.80 55296.60 88888.00 2008-05-21 18:58:16.625 142 12478.05 89.78 55296.62 88888.00 2008-05-21 18:58:16.750 142 12478.00 89.80 55296.62 88888.00 2008-05-21 18:58:16.875 142 12478.05 89.83 55296.60 88888.00 2008-05-21 18:58:17.000 142 12478.05 89.80 55296.60 88888.00 2008-05-21 18:58:17.125 142 12478.02 89.78 55296.60 88888.00 2008-05-21 18:58:17.250 142 12478.05 89.78 55296.55 88888.00 2008-05-21 18:58:17.375 142 12478.08 89.75 55296.55 88888.00 2008-05-21 18:58:17.500 142 12478.02 89.78 55296.55 88888.00 2008-05-21 18:58:17.625 142 12478.02 89.72 55296.53 88888.00 2008-05-21 18:58:17.750 142 12478.08 89.72 55296.55 88888.00 2008-05-21 18:58:17.875 142 12478.08 89.70 55296.53 88888.00 2008-05-21 18:58:18.000 142 12478.12 89.67 55296.53 88888.00 2008-05-21 18:58:18.125 142 12478.12 89.70 55296.55 88888.00 2008-05-21 18:58:18.250 142 12478.15 89.62 55296.53 88888.00 2008-05-21 18:58:18.375 142 12478.20 89.65 55296.55 88888.00 2008-05-21 18:58:18.500 142 12478.30 89.65 55296.53 88888.00 2008-05-21 18:58:18.625 142 12478.33 89.62 55296.53 88888.00 2008-05-21 18:58:18.750 142 12478.33 89.58 55296.53 88888.00 2008-05-21 18:58:18.875 142 12478.35 89.58 55296.55 88888.00 2008-05-21 18:58:19.000 142 12478.38 89.62 55296.55 88888.00 2008-05-21 18:58:19.125 142 12478.42 89.65 55296.55 88888.00 2008-05-21 18:58:19.250 142 12478.45 89.62 55296.53 88888.00 2008-05-21 18:58:19.375 142 12478.40 89.58 55296.50 88888.00 2008-05-21 18:58:19.500 142 12478.35 89.58 55296.47 88888.00 2008-05-21 18:58:19.625 142 12478.38 89.58 55296.47 88888.00 2008-05-21 18:58:19.750 142 12478.48 89.58 55296.50 88888.00 2008-05-21 18:58:19.875 142 12478.52 89.60 55296.53 88888.00 2008-05-21 18:58:20.000 142 12478.48 89.60 55296.50 88888.00 2008-05-21 18:58:20.125 142 12478.50 89.58 55296.45 88888.00 2008-05-21 18:58:20.250 142 12478.50 89.53 55296.43 88888.00 2008-05-21 18:58:20.375 142 12478.55 89.58 55296.45 88888.00 2008-05-21 18:58:20.500 142 12478.55 89.58 55296.50 88888.00 2008-05-21 18:58:20.625 142 12478.62 89.60 55296.45 88888.00 2008-05-21 18:58:20.750 142 12478.65 89.62 55296.45 88888.00 2008-05-21 18:58:20.875 142 12478.73 89.60 55296.45 88888.00 2008-05-21 18:58:21.000 142 12478.73 89.58 55296.40 88888.00 2008-05-21 18:58:21.125 142 12478.73 89.58 55296.38 88888.00 2008-05-21 18:58:21.250 142 12478.75 89.50 55296.38 88888.00 2008-05-21 18:58:21.375 142 12478.77 89.45 55296.38 88888.00 2008-05-21 18:58:21.500 142 12478.80 89.47 55296.43 88888.00 2008-05-21 18:58:21.625 142 12478.90 89.55 55296.45 88888.00 2008-05-21 18:58:21.750 142 12478.92 89.60 55296.43 88888.00 2008-05-21 18:58:21.875 142 12478.88 89.55 55296.40 88888.00 2008-05-21 18:58:22.000 142 12478.90 89.55 55296.38 88888.00 2008-05-21 18:58:22.125 142 12478.95 89.58 55296.40 88888.00 2008-05-21 18:58:22.250 142 12478.88 89.47 55296.43 88888.00 2008-05-21 18:58:22.375 142 12478.92 89.47 55296.40 88888.00 2008-05-21 18:58:22.500 142 12479.05 89.53 55296.38 88888.00 2008-05-21 18:58:22.625 142 12479.12 89.58 55296.43 88888.00 2008-05-21 18:58:22.750 142 12479.10 89.50 55296.43 88888.00 2008-05-21 18:58:22.875 142 12479.08 89.47 55296.40 88888.00 2008-05-21 18:58:23.000 142 12479.10 89.50 55296.38 88888.00 2008-05-21 18:58:23.125 142 12479.15 89.47 55296.40 88888.00 2008-05-21 18:58:23.250 142 12479.17 89.47 55296.38 88888.00 2008-05-21 18:58:23.375 142 12479.23 89.50 55296.35 88888.00 2008-05-21 18:58:23.500 142 12479.27 89.50 55296.38 88888.00 2008-05-21 18:58:23.625 142 12479.27 89.50 55296.35 88888.00 2008-05-21 18:58:23.750 142 12479.25 89.55 55296.38 88888.00 2008-05-21 18:58:23.875 142 12479.33 89.58 55296.38 88888.00 2008-05-21 18:58:24.000 142 12479.33 89.55 55296.35 88888.00 2008-05-21 18:58:24.125 142 12479.30 89.53 55296.35 88888.00 2008-05-21 18:58:24.250 142 12479.30 89.47 55296.32 88888.00 2008-05-21 18:58:24.375 142 12479.30 89.42 55296.30 88888.00 2008-05-21 18:58:24.500 142 12479.35 89.47 55296.32 88888.00 2008-05-21 18:58:24.625 142 12479.42 89.53 55296.38 88888.00 2008-05-21 18:58:24.750 142 12479.45 89.50 55296.35 88888.00 2008-05-21 18:58:24.875 142 12479.40 89.50 55296.35 88888.00 2008-05-21 18:58:25.000 142 12479.42 89.53 55296.30 88888.00 2008-05-21 18:58:25.125 142 12479.42 89.55 55296.32 88888.00 2008-05-21 18:58:25.250 142 12479.50 89.58 55296.35 88888.00 2008-05-21 18:58:25.375 142 12479.65 89.62 55296.35 88888.00 2008-05-21 18:58:25.500 142 12479.65 89.58 55296.32 88888.00 2008-05-21 18:58:25.625 142 12479.67 89.53 55296.30 88888.00 2008-05-21 18:58:25.750 142 12479.67 89.60 55296.30 88888.00 2008-05-21 18:58:25.875 142 12479.73 89.55 55296.30 88888.00 2008-05-21 18:58:26.000 142 12479.77 89.53 55296.28 88888.00 2008-05-21 18:58:26.125 142 12479.85 89.58 55296.28 88888.00 2008-05-21 18:58:26.250 142 12479.85 89.62 55296.35 88888.00 2008-05-21 18:58:26.375 142 12479.90 89.60 55296.30 88888.00 2008-05-21 18:58:26.500 142 12479.90 89.55 55296.30 88888.00 2008-05-21 18:58:26.625 142 12479.92 89.58 55296.30 88888.00 2008-05-21 18:58:26.750 142 12479.90 89.55 55296.25 88888.00 2008-05-21 18:58:26.875 142 12479.90 89.50 55296.22 88888.00 2008-05-21 18:58:27.000 142 12479.90 89.53 55296.20 88888.00 2008-05-21 18:58:27.125 142 12479.95 89.58 55296.22 88888.00 2008-05-21 18:58:27.250 142 12480.05 89.65 55296.30 88888.00 2008-05-21 18:58:27.375 142 12480.12 89.65 55296.28 88888.00 2008-05-21 18:58:27.500 142 12480.08 89.55 55296.25 88888.00 2008-05-21 18:58:27.625 142 12480.02 89.47 55296.22 88888.00 2008-05-21 18:58:27.750 142 12480.10 89.58 55296.25 88888.00 2008-05-21 18:58:27.875 142 12480.05 89.58 55296.22 88888.00 2008-05-21 18:58:28.000 142 12480.02 89.58 55296.20 88888.00 2008-05-21 18:58:28.125 142 12480.15 89.58 55296.20 88888.00 2008-05-21 18:58:28.250 142 12480.23 89.58 55296.20 88888.00 2008-05-21 18:58:28.375 142 12480.23 89.58 55296.20 88888.00 2008-05-21 18:58:28.500 142 12480.23 89.62 55296.20 88888.00 2008-05-21 18:58:28.625 142 12480.30 89.65 55296.25 88888.00 2008-05-21 18:58:28.750 142 12480.33 89.65 55296.22 88888.00 2008-05-21 18:58:28.875 142 12480.25 89.60 55296.22 88888.00 2008-05-21 18:58:29.000 142 12480.23 89.60 55296.20 88888.00 2008-05-21 18:58:29.125 142 12480.23 89.58 55296.20 88888.00 2008-05-21 18:58:29.250 142 12480.27 89.58 55296.20 88888.00 2008-05-21 18:58:29.375 142 12480.35 89.62 55296.20 88888.00 2008-05-21 18:58:29.500 142 12480.35 89.58 55296.20 88888.00 2008-05-21 18:58:29.625 142 12480.38 89.62 55296.18 88888.00 2008-05-21 18:58:29.750 142 12480.33 89.60 55296.18 88888.00 2008-05-21 18:58:29.875 142 12480.33 89.60 55296.15 88888.00 2008-05-21 18:58:30.000 142 12480.40 89.62 55296.12 88888.00 2008-05-21 18:58:30.125 142 12480.45 89.62 55296.10 88888.00 2008-05-21 18:58:30.250 142 12480.45 89.60 55296.15 88888.00 2008-05-21 18:58:30.375 142 12480.50 89.67 55296.18 88888.00 2008-05-21 18:58:30.500 142 12480.42 89.67 55296.18 88888.00 2008-05-21 18:58:30.625 142 12480.38 89.60 55296.12 88888.00 2008-05-21 18:58:30.750 142 12480.40 89.60 55296.15 88888.00 2008-05-21 18:58:30.875 142 12480.42 89.65 55296.15 88888.00 2008-05-21 18:58:31.000 142 12480.45 89.67 55296.12 88888.00 2008-05-21 18:58:31.125 142 12480.52 89.72 55296.18 88888.00 2008-05-21 18:58:31.250 142 12480.52 89.65 55296.18 88888.00 2008-05-21 18:58:31.375 142 12480.55 89.58 55296.18 88888.00 2008-05-21 18:58:31.500 142 12480.60 89.62 55296.15 88888.00 2008-05-21 18:58:31.625 142 12480.70 89.67 55296.15 88888.00 2008-05-21 18:58:31.750 142 12480.70 89.65 55296.15 88888.00 2008-05-21 18:58:31.875 142 12480.70 89.62 55296.12 88888.00 2008-05-21 18:58:32.000 142 12480.70 89.58 55296.10 88888.00 2008-05-21 18:58:32.125 142 12480.73 89.60 55296.10 88888.00 2008-05-21 18:58:32.250 142 12480.67 89.60 55296.10 88888.00 2008-05-21 18:58:32.375 142 12480.73 89.60 55296.10 88888.00 2008-05-21 18:58:32.500 142 12480.77 89.65 55296.10 88888.00 2008-05-21 18:58:32.625 142 12480.75 89.65 55296.10 88888.00 2008-05-21 18:58:32.750 142 12480.70 89.62 55296.10 88888.00 2008-05-21 18:58:32.875 142 12480.70 89.58 55296.07 88888.00 2008-05-21 18:58:33.000 142 12480.73 89.55 55296.07 88888.00 2008-05-21 18:58:33.125 142 12480.77 89.58 55296.07 88888.00 2008-05-21 18:58:33.250 142 12480.80 89.62 55296.10 88888.00 2008-05-21 18:58:33.375 142 12480.83 89.62 55296.10 88888.00 2008-05-21 18:58:33.500 142 12480.80 89.62 55296.07 88888.00 2008-05-21 18:58:33.625 142 12480.75 89.58 55296.07 88888.00 2008-05-21 18:58:33.750 142 12480.77 89.58 55296.07 88888.00 2008-05-21 18:58:33.875 142 12480.80 89.60 55296.07 88888.00 2008-05-21 18:58:34.000 142 12480.83 89.67 55296.10 88888.00 2008-05-21 18:58:34.125 142 12480.88 89.65 55296.10 88888.00 2008-05-21 18:58:34.250 142 12480.92 89.60 55296.07 88888.00 2008-05-21 18:58:34.375 142 12480.98 89.65 55296.07 88888.00 2008-05-21 18:58:34.500 142 12480.98 89.62 55296.07 88888.00 2008-05-21 18:58:34.625 142 12480.95 89.58 55296.10 88888.00 2008-05-21 18:58:34.750 142 12481.00 89.60 55296.12 88888.00 2008-05-21 18:58:34.875 142 12480.92 89.65 55296.10 88888.00 2008-05-21 18:58:35.000 142 12480.92 89.65 55296.10 88888.00 2008-05-21 18:58:35.125 142 12480.92 89.65 55296.07 88888.00 2008-05-21 18:58:35.250 142 12480.98 89.62 55296.10 88888.00 2008-05-21 18:58:35.375 142 12481.02 89.65 55296.10 88888.00 2008-05-21 18:58:35.500 142 12481.00 89.65 55296.10 88888.00 2008-05-21 18:58:35.625 142 12481.02 89.65 55296.07 88888.00 2008-05-21 18:58:35.750 142 12481.05 89.60 55296.05 88888.00 2008-05-21 18:58:35.875 142 12481.00 89.58 55296.05 88888.00 2008-05-21 18:58:36.000 142 12481.02 89.60 55296.10 88888.00 2008-05-21 18:58:36.125 142 12481.02 89.62 55296.10 88888.00 2008-05-21 18:58:36.250 142 12481.10 89.60 55296.12 88888.00 2008-05-21 18:58:36.375 142 12481.15 89.62 55296.12 88888.00 2008-05-21 18:58:36.500 142 12481.15 89.67 55296.15 88888.00 2008-05-21 18:58:36.625 142 12481.10 89.65 55296.10 88888.00 2008-05-21 18:58:36.750 142 12481.20 89.62 55296.10 88888.00 2008-05-21 18:58:36.875 142 12481.20 89.67 55296.10 88888.00 2008-05-21 18:58:37.000 142 12481.12 89.62 55296.07 88888.00 2008-05-21 18:58:37.125 142 12481.12 89.60 55296.05 88888.00 2008-05-21 18:58:37.250 142 12481.17 89.62 55296.10 88888.00 2008-05-21 18:58:37.375 142 12481.12 89.65 55296.07 88888.00 2008-05-21 18:58:37.500 142 12481.15 89.65 55296.07 88888.00 2008-05-21 18:58:37.625 142 12481.20 89.67 55296.10 88888.00 2008-05-21 18:58:37.750 142 12481.23 89.65 55296.12 88888.00 2008-05-21 18:58:37.875 142 12481.23 89.70 55296.10 88888.00 2008-05-21 18:58:38.000 142 12481.25 89.72 55296.10 88888.00 2008-05-21 18:58:38.125 142 12481.20 89.67 55296.05 88888.00 2008-05-21 18:58:38.250 142 12481.17 89.62 55296.05 88888.00 2008-05-21 18:58:38.375 142 12481.23 89.62 55296.03 88888.00 2008-05-21 18:58:38.500 142 12481.23 89.65 55296.05 88888.00 2008-05-21 18:58:38.625 142 12481.23 89.65 55296.05 88888.00 2008-05-21 18:58:38.750 142 12481.15 89.58 55296.05 88888.00 2008-05-21 18:58:38.875 142 12481.12 89.58 55296.07 88888.00 2008-05-21 18:58:39.000 142 12481.17 89.58 55296.10 88888.00 2008-05-21 18:58:39.125 142 12481.20 89.65 55296.12 88888.00 2008-05-21 18:58:39.250 142 12481.23 89.70 55296.12 88888.00 2008-05-21 18:58:39.375 142 12481.30 89.67 55296.12 88888.00 2008-05-21 18:58:39.500 142 12481.38 89.65 55296.12 88888.00 2008-05-21 18:58:39.625 142 12481.33 89.60 55296.10 88888.00 2008-05-21 18:58:39.750 142 12481.30 89.65 55296.12 88888.00 2008-05-21 18:58:39.875 142 12481.38 89.72 55296.15 88888.00 2008-05-21 18:58:40.000 142 12481.35 89.70 55296.12 88888.00 2008-05-21 18:58:40.125 142 12481.35 89.70 55296.15 88888.00 2008-05-21 18:58:40.250 142 12481.35 89.62 55296.10 88888.00 2008-05-21 18:58:40.375 142 12481.40 89.60 55296.10 88888.00 2008-05-21 18:58:40.500 142 12481.40 89.65 55296.10 88888.00 2008-05-21 18:58:40.625 142 12481.48 89.65 55296.10 88888.00 2008-05-21 18:58:40.750 142 12481.48 89.65 55296.10 88888.00 2008-05-21 18:58:40.875 142 12481.45 89.62 55296.07 88888.00 2008-05-21 18:58:41.000 142 12481.50 89.65 55296.05 88888.00 2008-05-21 18:58:41.125 142 12481.50 89.70 55296.07 88888.00 2008-05-21 18:58:41.250 142 12481.50 89.70 55296.10 88888.00 2008-05-21 18:58:41.375 142 12481.48 89.67 55296.10 88888.00 2008-05-21 18:58:41.500 142 12481.52 89.67 55296.10 88888.00 2008-05-21 18:58:41.625 142 12481.58 89.67 55296.10 88888.00 2008-05-21 18:58:41.750 142 12481.55 89.67 55296.10 88888.00 2008-05-21 18:58:41.875 142 12481.55 89.72 55296.10 88888.00 2008-05-21 18:58:42.000 142 12481.55 89.75 55296.10 88888.00 2008-05-21 18:58:42.125 142 12481.58 89.78 55296.12 88888.00 2008-05-21 18:58:42.250 142 12481.58 89.70 55296.12 88888.00 2008-05-21 18:58:42.375 142 12481.62 89.72 55296.10 88888.00 2008-05-21 18:58:42.500 142 12481.60 89.70 55296.10 88888.00 2008-05-21 18:58:42.625 142 12481.60 89.72 55296.07 88888.00 2008-05-21 18:58:42.750 142 12481.62 89.70 55296.10 88888.00 2008-05-21 18:58:42.875 142 12481.67 89.65 55296.10 88888.00 2008-05-21 18:58:43.000 142 12481.65 89.62 55296.05 88888.00 2008-05-21 18:58:43.125 142 12481.62 89.67 55296.03 88888.00 2008-05-21 18:58:43.250 142 12481.70 89.72 55296.10 88888.00 2008-05-21 18:58:43.375 142 12481.77 89.72 55296.07 88888.00 2008-05-21 18:58:43.500 142 12481.83 89.75 55296.07 88888.00 2008-05-21 18:58:43.625 142 12481.83 89.70 55296.05 88888.00 2008-05-21 18:58:43.750 142 12481.90 89.72 55296.07 88888.00 2008-05-21 18:58:43.875 142 12481.88 89.72 55296.07 88888.00 2008-05-21 18:58:44.000 142 12481.83 89.72 55296.03 88888.00 2008-05-21 18:58:44.125 142 12481.83 89.78 55296.07 88888.00 2008-05-21 18:58:44.250 142 12481.85 89.80 55296.10 88888.00 2008-05-21 18:58:44.375 142 12481.88 89.75 55296.10 88888.00 2008-05-21 18:58:44.500 142 12481.90 89.72 55296.07 88888.00 2008-05-21 18:58:44.625 142 12481.88 89.72 55296.10 88888.00 2008-05-21 18:58:44.750 142 12481.92 89.78 55296.07 88888.00 2008-05-21 18:58:44.875 142 12481.90 89.78 55296.10 88888.00 2008-05-21 18:58:45.000 142 12481.95 89.83 55296.10 88888.00 2008-05-21 18:58:45.125 142 12481.92 89.83 55296.10 88888.00 2008-05-21 18:58:45.250 142 12481.90 89.80 55296.10 88888.00 2008-05-21 18:58:45.375 142 12482.00 89.90 55296.15 88888.00 2008-05-21 18:58:45.500 142 12482.00 89.88 55296.12 88888.00 2008-05-21 18:58:45.625 142 12481.95 89.80 55296.07 88888.00 2008-05-21 18:58:45.750 142 12481.92 89.83 55296.05 88888.00 2008-05-21 18:58:45.875 142 12481.92 89.85 55296.07 88888.00 2008-05-21 18:58:46.000 142 12481.95 89.83 55296.07 88888.00 2008-05-21 18:58:46.125 142 12481.98 89.78 55296.05 88888.00 2008-05-21 18:58:46.250 142 12481.95 89.78 55296.05 88888.00 2008-05-21 18:58:46.375 142 12481.92 89.83 55296.05 88888.00 2008-05-21 18:58:46.500 142 12481.98 89.85 55296.05 88888.00 2008-05-21 18:58:46.625 142 12482.02 89.88 55296.05 88888.00 2008-05-21 18:58:46.750 142 12482.05 89.83 55296.07 88888.00 2008-05-21 18:58:46.875 142 12482.05 89.83 55296.05 88888.00 2008-05-21 18:58:47.000 142 12482.08 89.85 55296.07 88888.00 2008-05-21 18:58:47.125 142 12482.08 89.85 55296.10 88888.00 2008-05-21 18:58:47.250 142 12482.10 89.90 55296.10 88888.00 2008-05-21 18:58:47.375 142 12482.15 89.88 55296.05 88888.00 2008-05-21 18:58:47.500 142 12482.15 89.85 55296.05 88888.00 2008-05-21 18:58:47.625 142 12482.20 89.92 55296.05 88888.00 2008-05-21 18:58:47.750 142 12482.17 89.92 55296.05 88888.00 2008-05-21 18:58:47.875 142 12482.15 89.83 55296.07 88888.00 2008-05-21 18:58:48.000 142 12482.15 89.80 55296.03 88888.00 2008-05-21 18:58:48.125 142 12482.23 89.78 55296.05 88888.00 2008-05-21 18:58:48.250 142 12482.17 89.80 55296.03 88888.00 2008-05-21 18:58:48.375 142 12482.20 89.83 55295.97 88888.00 2008-05-21 18:58:48.500 142 12482.25 89.85 55296.00 88888.00 2008-05-21 18:58:48.625 142 12482.27 89.83 55296.00 88888.00 2008-05-21 18:58:48.750 142 12482.23 89.78 55296.00 88888.00 2008-05-21 18:58:48.875 142 12482.25 89.80 55296.03 88888.00 2008-05-21 18:58:49.000 142 12482.25 89.88 55296.05 88888.00 2008-05-21 18:58:49.125 142 12482.27 89.88 55296.10 88888.00 2008-05-21 18:58:49.250 142 12482.33 89.92 55296.10 88888.00 2008-05-21 18:58:49.375 142 12482.35 89.88 55296.05 88888.00 2008-05-21 18:58:49.500 142 12482.30 89.80 55296.03 88888.00 2008-05-21 18:58:49.625 142 12482.25 89.85 55296.07 88888.00 2008-05-21 18:58:49.750 142 12482.27 89.85 55296.07 88888.00 2008-05-21 18:58:49.875 142 12482.25 89.83 55296.05 88888.00 2008-05-21 18:58:50.000 142 12482.25 89.75 55296.00 88888.00 2008-05-21 18:58:50.125 142 12482.25 89.75 55296.03 88888.00 2008-05-21 18:58:50.250 142 12482.20 89.78 55296.05 88888.00 2008-05-21 18:58:50.375 142 12482.17 89.80 55296.03 88888.00 2008-05-21 18:58:50.500 142 12482.20 89.85 55296.05 88888.00 2008-05-21 18:58:50.625 142 12482.23 89.85 55296.03 88888.00 2008-05-21 18:58:50.750 142 12482.23 89.83 55296.03 88888.00 2008-05-21 18:58:50.875 142 12482.25 89.83 55296.03 88888.00 2008-05-21 18:58:51.000 142 12482.23 89.80 55296.03 88888.00 2008-05-21 18:58:51.125 142 12482.27 89.83 55296.05 88888.00 2008-05-21 18:58:51.250 142 12482.25 89.80 55296.05 88888.00 2008-05-21 18:58:51.375 142 12482.25 89.75 55296.05 88888.00 2008-05-21 18:58:51.500 142 12482.20 89.72 55296.07 88888.00 2008-05-21 18:58:51.625 142 12482.27 89.83 55296.12 88888.00 2008-05-21 18:58:51.750 142 12482.25 89.83 55296.12 88888.00 2008-05-21 18:58:51.875 142 12482.17 89.80 55296.12 88888.00 2008-05-21 18:58:52.000 142 12482.20 89.78 55296.12 88888.00 2008-05-21 18:58:52.125 142 12482.23 89.75 55296.10 88888.00 2008-05-21 18:58:52.250 142 12482.12 89.75 55296.07 88888.00 2008-05-21 18:58:52.375 142 12482.10 89.70 55296.07 88888.00 2008-05-21 18:58:52.500 142 12482.08 89.67 55296.10 88888.00 2008-05-21 18:58:52.625 142 12482.12 89.70 55296.15 88888.00 2008-05-21 18:58:52.750 142 12482.15 89.70 55296.15 88888.00 2008-05-21 18:58:52.875 142 12482.12 89.67 55296.12 88888.00 2008-05-21 18:58:53.000 142 12482.17 89.70 55296.12 88888.00 2008-05-21 18:58:53.125 142 12482.15 89.67 55296.12 88888.00 2008-05-21 18:58:53.250 142 12482.12 89.65 55296.12 88888.00 2008-05-21 18:58:53.375 142 12482.08 89.65 55296.12 88888.00 2008-05-21 18:58:53.500 142 12482.08 89.67 55296.15 88888.00 2008-05-21 18:58:53.625 142 12482.15 89.70 55296.18 88888.00 2008-05-21 18:58:53.750 142 12482.12 89.62 55296.15 88888.00 2008-05-21 18:58:53.875 142 12482.10 89.60 55296.20 88888.00 2008-05-21 18:58:54.000 142 12482.10 89.65 55296.18 88888.00 2008-05-21 18:58:54.125 142 12482.05 89.65 55296.18 88888.00 2008-05-21 18:58:54.250 142 12482.00 89.60 55296.20 88888.00 2008-05-21 18:58:54.375 142 12482.02 89.58 55296.18 88888.00 2008-05-21 18:58:54.500 142 12482.05 89.58 55296.18 88888.00 2008-05-21 18:58:54.625 142 12482.02 89.55 55296.15 88888.00 2008-05-21 18:58:54.750 142 12482.02 89.53 55296.12 88888.00 2008-05-21 18:58:54.875 142 12482.05 89.58 55296.15 88888.00 2008-05-21 18:58:55.000 142 12482.05 89.58 55296.18 88888.00 2008-05-21 18:58:55.125 142 12482.05 89.60 55296.20 88888.00 2008-05-21 18:58:55.250 142 12481.95 89.55 55296.18 88888.00 2008-05-21 18:58:55.375 142 12481.98 89.47 55296.18 88888.00 2008-05-21 18:58:55.500 142 12481.92 89.42 55296.20 88888.00 2008-05-21 18:58:55.625 142 12481.90 89.45 55296.18 88888.00 2008-05-21 18:58:55.750 142 12481.83 89.45 55296.18 88888.00 2008-05-21 18:58:55.875 142 12481.90 89.47 55296.20 88888.00 2008-05-21 18:58:56.000 142 12482.00 89.42 55296.20 88888.00 2008-05-21 18:58:56.125 142 12481.98 89.42 55296.22 88888.00 2008-05-21 18:58:56.250 142 12481.85 89.38 55296.20 88888.00 2008-05-21 18:58:56.375 142 12481.90 89.40 55296.22 88888.00 2008-05-21 18:58:56.500 142 12481.95 89.42 55296.25 88888.00 2008-05-21 18:58:56.625 142 12481.90 89.38 55296.22 88888.00 2008-05-21 18:58:56.750 142 12481.80 89.30 55296.20 88888.00 2008-05-21 18:58:56.875 142 12481.80 89.35 55296.22 88888.00 2008-05-21 18:58:57.000 142 12481.80 89.30 55296.22 88888.00 2008-05-21 18:58:57.125 142 12481.85 89.25 55296.22 88888.00 2008-05-21 18:58:57.250 142 12481.88 89.25 55296.20 88888.00 2008-05-21 18:58:57.375 142 12481.90 89.22 55296.20 88888.00 2008-05-21 18:58:57.500 142 12481.90 89.28 55296.20 88888.00 2008-05-21 18:58:57.625 142 12481.90 89.28 55296.25 88888.00 2008-05-21 18:58:57.750 142 12481.90 89.25 55296.28 88888.00 2008-05-21 18:58:57.875 142 12481.92 89.22 55296.28 88888.00 2008-05-21 18:58:58.000 142 12482.00 89.30 55296.28 88888.00 2008-05-21 18:58:58.125 142 12481.98 89.25 55296.25 88888.00 2008-05-21 18:58:58.250 142 12481.85 89.15 55296.25 88888.00 2008-05-21 18:58:58.375 142 12481.77 89.10 55296.25 88888.00 2008-05-21 18:58:58.500 142 12481.75 89.08 55296.25 88888.00 2008-05-21 18:58:58.625 142 12481.73 89.03 55296.25 88888.00 2008-05-21 18:58:58.750 142 12481.75 89.05 55296.28 88888.00 2008-05-21 18:58:58.875 142 12481.77 89.10 55296.28 88888.00 2008-05-21 18:58:59.000 142 12481.85 89.12 55296.25 88888.00 2008-05-21 18:58:59.125 142 12481.83 89.10 55296.25 88888.00 2008-05-21 18:58:59.250 142 12481.80 89.05 55296.25 88888.00 2008-05-21 18:58:59.375 142 12481.75 89.03 55296.22 88888.00 2008-05-21 18:58:59.500 142 12481.73 89.00 55296.25 88888.00 2008-05-21 18:58:59.625 142 12481.70 88.97 55296.28 88888.00 2008-05-21 18:58:59.750 142 12481.65 88.95 55296.30 88888.00 2008-05-21 18:58:59.875 142 12481.70 88.97 55296.30 88888.00 2008-05-21 18:59:00.000 142 12481.70 88.97 55296.28 88888.00 2008-05-21 18:59:00.125 142 12481.65 88.92 55296.28 88888.00 2008-05-21 18:59:00.250 142 12481.65 88.97 55296.28 88888.00 2008-05-21 18:59:00.375 142 12481.75 89.00 55296.30 88888.00 2008-05-21 18:59:00.500 142 12481.77 89.00 55296.30 88888.00 2008-05-21 18:59:00.625 142 12481.73 88.92 55296.30 88888.00 2008-05-21 18:59:00.750 142 12481.67 88.88 55296.32 88888.00 2008-05-21 18:59:00.875 142 12481.62 88.85 55296.32 88888.00 2008-05-21 18:59:01.000 142 12481.65 88.80 55296.32 88888.00 2008-05-21 18:59:01.125 142 12481.67 88.83 55296.35 88888.00 2008-05-21 18:59:01.250 142 12481.62 88.83 55296.38 88888.00 2008-05-21 18:59:01.375 142 12481.62 88.80 55296.35 88888.00 2008-05-21 18:59:01.500 142 12481.65 88.80 55296.35 88888.00 2008-05-21 18:59:01.625 142 12481.73 88.83 55296.38 88888.00 2008-05-21 18:59:01.750 142 12481.67 88.78 55296.35 88888.00 2008-05-21 18:59:01.875 142 12481.62 88.67 55296.35 88888.00 2008-05-21 18:59:02.000 142 12481.62 88.70 55296.35 88888.00 2008-05-21 18:59:02.125 142 12481.65 88.70 55296.38 88888.00 2008-05-21 18:59:02.250 142 12481.65 88.67 55296.40 88888.00 2008-05-21 18:59:02.375 142 12481.67 88.72 55296.38 88888.00 2008-05-21 18:59:02.500 142 12481.67 88.72 55296.38 88888.00 2008-05-21 18:59:02.625 142 12481.67 88.72 55296.40 88888.00 2008-05-21 18:59:02.750 142 12481.65 88.67 55296.38 88888.00 2008-05-21 18:59:02.875 142 12481.62 88.65 55296.35 88888.00 2008-05-21 18:59:03.000 142 12481.58 88.60 55296.28 88888.00 2008-05-21 18:59:03.125 142 12481.62 88.60 55296.35 88888.00 2008-05-21 18:59:03.250 142 12481.65 88.62 55296.40 88888.00 2008-05-21 18:59:03.375 142 12481.67 88.62 55296.38 88888.00 2008-05-21 18:59:03.500 142 12481.62 88.60 55296.38 88888.00 2008-05-21 18:59:03.625 142 12481.58 88.50 55296.32 88888.00 2008-05-21 18:59:03.750 142 12481.50 88.50 55296.32 88888.00 2008-05-21 18:59:03.875 142 12481.58 88.55 55296.35 88888.00 2008-05-21 18:59:04.000 142 12481.55 88.53 55296.38 88888.00 2008-05-21 18:59:04.125 142 12481.48 88.53 55296.38 88888.00 2008-05-21 18:59:04.250 142 12481.52 88.53 55296.40 88888.00 2008-05-21 18:59:04.375 142 12481.60 88.53 55296.43 88888.00 2008-05-21 18:59:04.500 142 12481.55 88.47 55296.40 88888.00 2008-05-21 18:59:04.625 142 12481.48 88.45 55296.40 88888.00 2008-05-21 18:59:04.750 142 12481.50 88.42 55296.38 88888.00 2008-05-21 18:59:04.875 142 12481.55 88.42 55296.40 88888.00 2008-05-21 18:59:05.000 142 12481.60 88.42 55296.40 88888.00 2008-05-21 18:59:05.125 142 12481.55 88.40 55296.40 88888.00 2008-05-21 18:59:05.250 142 12481.55 88.38 55296.38 88888.00 2008-05-21 18:59:05.375 142 12481.55 88.35 55296.35 88888.00 2008-05-21 18:59:05.500 142 12481.52 88.28 55296.35 88888.00 2008-05-21 18:59:05.625 142 12481.52 88.28 55296.35 88888.00 2008-05-21 18:59:05.750 142 12481.55 88.33 55296.40 88888.00 2008-05-21 18:59:05.875 142 12481.52 88.28 55296.43 88888.00 2008-05-21 18:59:06.000 142 12481.42 88.25 55296.40 88888.00 2008-05-21 18:59:06.125 142 12481.42 88.28 55296.43 88888.00 2008-05-21 18:59:06.250 142 12481.48 88.28 55296.43 88888.00 2008-05-21 18:59:06.375 142 12481.42 88.28 55296.43 88888.00 2008-05-21 18:59:06.500 142 12481.42 88.30 55296.43 88888.00 2008-05-21 18:59:06.625 142 12481.48 88.33 55296.47 88888.00 2008-05-21 18:59:06.750 142 12481.40 88.22 55296.45 88888.00 2008-05-21 18:59:06.875 142 12481.25 88.17 55296.45 88888.00 2008-05-21 18:59:07.000 142 12481.23 88.20 55296.43 88888.00 2008-05-21 18:59:07.125 142 12481.23 88.20 55296.40 88888.00 2008-05-21 18:59:07.250 142 12481.23 88.12 55296.40 88888.00 2008-05-21 18:59:07.375 142 12481.25 88.10 55296.45 88888.00 2008-05-21 18:59:07.500 142 12481.23 88.15 55296.47 88888.00 2008-05-21 18:59:07.625 142 12481.27 88.17 55296.47 88888.00 2008-05-21 18:59:07.750 142 12481.33 88.17 55296.50 88888.00 2008-05-21 18:59:07.875 142 12481.35 88.12 55296.53 88888.00 2008-05-21 18:59:08.000 142 12481.33 88.10 55296.50 88888.00 2008-05-21 18:59:08.125 142 12481.35 88.05 55296.50 88888.00 2008-05-21 18:59:08.250 142 12481.33 88.08 55296.55 88888.00 2008-05-21 18:59:08.375 142 12481.35 88.12 55296.55 88888.00 2008-05-21 18:59:08.500 142 12481.30 88.08 55296.53 88888.00 2008-05-21 18:59:08.625 142 12481.25 88.03 55296.55 88888.00 2008-05-21 18:59:08.750 142 12481.30 88.05 55296.55 88888.00 2008-05-21 18:59:08.875 142 12481.27 88.05 55296.57 88888.00 2008-05-21 18:59:09.000 142 12481.25 88.08 55296.55 88888.00 2008-05-21 18:59:09.125 142 12481.23 88.03 55296.55 88888.00 2008-05-21 18:59:09.250 142 12481.25 88.05 55296.57 88888.00 2008-05-21 18:59:09.375 142 12481.27 88.03 55296.55 88888.00 2008-05-21 18:59:09.500 142 12481.23 88.00 55296.53 88888.00 2008-05-21 18:59:09.625 142 12481.25 87.95 55296.57 88888.00 2008-05-21 18:59:09.750 142 12481.17 87.85 55296.57 88888.00 2008-05-21 18:59:09.875 142 12481.15 87.88 55296.55 88888.00 2008-05-21 18:59:10.000 142 12481.20 87.92 55296.53 88888.00 2008-05-21 18:59:10.125 142 12481.20 87.88 55296.55 88888.00 2008-05-21 18:59:10.250 142 12481.23 87.90 55296.60 88888.00 2008-05-21 18:59:10.375 142 12481.23 87.90 55296.60 88888.00 2008-05-21 18:59:10.500 142 12481.15 87.90 55296.57 88888.00 2008-05-21 18:59:10.625 142 12481.20 87.88 55296.60 88888.00 2008-05-21 18:59:10.750 142 12481.23 87.85 55296.57 88888.00 2008-05-21 18:59:10.875 142 12481.20 87.83 55296.55 88888.00 2008-05-21 18:59:11.000 142 12481.15 87.80 55296.55 88888.00 2008-05-21 18:59:11.125 142 12481.00 87.70 55296.55 88888.00 2008-05-21 18:59:11.250 142 12480.95 87.67 55296.55 88888.00 2008-05-21 18:59:11.375 142 12481.02 87.72 55296.57 88888.00 2008-05-21 18:59:11.500 142 12481.10 87.75 55296.57 88888.00 2008-05-21 18:59:11.625 142 12481.05 87.75 55296.57 88888.00 2008-05-21 18:59:11.750 142 12481.08 87.72 55296.62 88888.00 2008-05-21 18:59:11.875 142 12481.10 87.72 55296.60 88888.00 2008-05-21 18:59:12.000 142 12481.10 87.67 55296.60 88888.00 2008-05-21 18:59:12.125 142 12481.10 87.58 55296.57 88888.00 2008-05-21 18:59:12.250 142 12481.00 87.58 55296.57 88888.00 2008-05-21 18:59:12.375 142 12481.08 87.62 55296.60 88888.00 2008-05-21 18:59:12.500 142 12481.05 87.60 55296.57 88888.00 2008-05-21 18:59:12.625 142 12481.00 87.53 55296.60 88888.00 2008-05-21 18:59:12.750 142 12480.98 87.53 55296.60 88888.00 2008-05-21 18:59:12.875 142 12481.02 87.55 55296.60 88888.00 2008-05-21 18:59:13.000 142 12481.05 87.58 55296.62 88888.00 2008-05-21 18:59:13.125 142 12481.00 87.53 55296.62 88888.00 2008-05-21 18:59:13.250 142 12480.98 87.50 55296.65 88888.00 2008-05-21 18:59:13.375 142 12480.92 87.47 55296.62 88888.00 2008-05-21 18:59:13.500 142 12480.88 87.47 55296.65 88888.00 2008-05-21 18:59:13.625 142 12480.92 87.50 55296.68 88888.00 2008-05-21 18:59:13.750 142 12481.02 87.47 55296.65 88888.00 2008-05-21 18:59:13.875 142 12481.05 87.40 55296.65 88888.00 2008-05-21 18:59:14.000 142 12481.02 87.38 55296.68 88888.00 2008-05-21 18:59:14.125 142 12481.00 87.35 55296.68 88888.00 2008-05-21 18:59:14.250 142 12480.98 87.38 55296.65 88888.00 2008-05-21 18:59:14.375 142 12481.02 87.40 55296.70 88888.00 2008-05-21 18:59:14.500 142 12480.98 87.40 55296.70 88888.00 2008-05-21 18:59:14.625 142 12481.00 87.40 55296.70 88888.00 2008-05-21 18:59:14.750 142 12480.92 87.35 55296.70 88888.00 2008-05-21 18:59:14.875 142 12480.88 87.33 55296.70 88888.00 2008-05-21 18:59:15.000 142 12480.90 87.33 55296.68 88888.00 2008-05-21 18:59:15.125 142 12480.92 87.30 55296.68 88888.00 2008-05-21 18:59:15.250 142 12480.90 87.25 55296.70 88888.00 2008-05-21 18:59:15.375 142 12480.90 87.25 55296.70 88888.00 2008-05-21 18:59:15.500 142 12480.92 87.25 55296.70 88888.00 2008-05-21 18:59:15.625 142 12480.92 87.20 55296.72 88888.00 2008-05-21 18:59:15.750 142 12480.88 87.15 55296.70 88888.00 2008-05-21 18:59:15.875 142 12480.83 87.12 55296.70 88888.00 2008-05-21 18:59:16.000 142 12480.88 87.17 55296.72 88888.00 2008-05-21 18:59:16.125 142 12480.90 87.22 55296.75 88888.00 2008-05-21 18:59:16.250 142 12480.88 87.12 55296.72 88888.00 2008-05-21 18:59:16.375 142 12480.88 87.12 55296.72 88888.00 2008-05-21 18:59:16.500 142 12480.85 87.12 55296.72 88888.00 2008-05-21 18:59:16.625 142 12480.80 87.12 55296.72 88888.00 2008-05-21 18:59:16.750 142 12480.85 87.12 55296.75 88888.00 2008-05-21 18:59:16.875 142 12480.85 87.08 55296.75 88888.00 2008-05-21 18:59:17.000 142 12480.85 87.05 55296.70 88888.00 2008-05-21 18:59:17.125 142 12480.88 87.05 55296.72 88888.00 2008-05-21 18:59:17.250 142 12480.85 87.05 55296.78 88888.00 2008-05-21 18:59:17.375 142 12480.80 87.00 55296.75 88888.00 2008-05-21 18:59:17.500 142 12480.77 86.97 55296.75 88888.00 2008-05-21 18:59:17.625 142 12480.83 87.00 55296.78 88888.00 2008-05-21 18:59:17.750 142 12480.83 86.97 55296.75 88888.00 2008-05-21 18:59:17.875 142 12480.77 86.90 55296.75 88888.00 2008-05-21 18:59:18.000 142 12480.70 86.85 55296.70 88888.00 2008-05-21 18:59:18.125 142 12480.67 86.85 55296.78 88888.00 2008-05-21 18:59:18.250 142 12480.73 86.88 55296.78 88888.00 2008-05-21 18:59:18.375 142 12480.80 86.90 55296.75 88888.00 2008-05-21 18:59:18.500 142 12480.77 86.85 55296.75 88888.00 2008-05-21 18:59:18.625 142 12480.70 86.83 55296.75 88888.00 2008-05-21 18:59:18.750 142 12480.70 86.80 55296.78 88888.00 2008-05-21 18:59:18.875 142 12480.73 86.83 55296.78 88888.00 2008-05-21 18:59:19.000 142 12480.67 86.72 55296.75 88888.00 2008-05-21 18:59:19.125 142 12480.73 86.72 55296.78 88888.00 2008-05-21 18:59:19.250 142 12480.70 86.75 55296.78 88888.00 2008-05-21 18:59:19.375 142 12480.70 86.85 55296.78 88888.00 2008-05-21 18:59:19.500 142 12480.67 86.78 55296.78 88888.00 2008-05-21 18:59:19.625 142 12480.75 86.78 55296.75 88888.00 2008-05-21 18:59:19.750 142 12480.80 86.83 55296.80 88888.00 2008-05-21 18:59:19.875 142 12480.77 86.80 55296.80 88888.00 2008-05-21 18:59:20.000 142 12480.70 86.75 55296.75 88888.00 2008-05-21 18:59:20.125 142 12480.73 86.75 55296.78 88888.00 2008-05-21 18:59:20.250 142 12480.77 86.78 55296.78 88888.00 2008-05-21 18:59:20.375 142 12480.80 86.72 55296.75 88888.00 2008-05-21 18:59:20.500 142 12480.77 86.72 55296.78 88888.00 2008-05-21 18:59:20.625 142 12480.77 86.67 55296.78 88888.00 2008-05-21 18:59:20.750 142 12480.83 86.60 55296.78 88888.00 2008-05-21 18:59:20.875 142 12480.77 86.60 55296.75 88888.00 2008-05-21 18:59:21.000 142 12480.75 86.62 55296.75 88888.00 2008-05-21 18:59:21.125 142 12480.73 86.58 55296.75 88888.00 2008-05-21 18:59:21.250 142 12480.70 86.60 55296.75 88888.00 2008-05-21 18:59:21.375 142 12480.75 86.58 55296.75 88888.00 2008-05-21 18:59:21.500 142 12480.83 86.60 55296.78 88888.00 2008-05-21 18:59:21.625 142 12480.80 86.60 55296.75 88888.00 2008-05-21 18:59:21.750 142 12480.73 86.58 55296.78 88888.00 2008-05-21 18:59:21.875 142 12480.77 86.60 55296.78 88888.00 2008-05-21 18:59:22.000 142 12480.75 86.55 55296.78 88888.00 2008-05-21 18:59:22.125 142 12480.75 86.55 55296.80 88888.00 2008-05-21 18:59:22.250 142 12480.75 86.47 55296.80 88888.00 2008-05-21 18:59:22.375 142 12480.73 86.45 55296.78 88888.00 2008-05-21 18:59:22.500 142 12480.83 86.45 55296.80 88888.00 2008-05-21 18:59:22.625 142 12480.83 86.47 55296.80 88888.00 2008-05-21 18:59:22.750 142 12480.85 86.50 55296.82 88888.00 2008-05-21 18:59:22.875 142 12480.85 86.50 55296.82 88888.00 2008-05-21 18:59:23.000 142 12480.88 86.47 55296.75 88888.00 2008-05-21 18:59:23.125 142 12480.88 86.42 55296.75 88888.00 2008-05-21 18:59:23.250 142 12480.83 86.42 55296.78 88888.00 2008-05-21 18:59:23.375 142 12480.83 86.45 55296.75 88888.00 2008-05-21 18:59:23.500 142 12480.80 86.42 55296.72 88888.00 2008-05-21 18:59:23.625 142 12480.80 86.40 55296.72 88888.00 2008-05-21 18:59:23.750 142 12480.88 86.40 55296.72 88888.00 2008-05-21 18:59:23.875 142 12480.85 86.35 55296.75 88888.00 2008-05-21 18:59:24.000 142 12480.85 86.42 55296.75 88888.00 2008-05-21 18:59:24.125 142 12480.92 86.42 55296.72 88888.00 2008-05-21 18:59:24.250 142 12480.85 86.35 55296.70 88888.00 2008-05-21 18:59:24.375 142 12480.88 86.33 55296.70 88888.00 2008-05-21 18:59:24.500 142 12480.90 86.40 55296.75 88888.00 2008-05-21 18:59:24.625 142 12480.92 86.38 55296.75 88888.00 2008-05-21 18:59:24.750 142 12480.95 86.35 55296.75 88888.00 2008-05-21 18:59:24.875 142 12480.98 86.40 55296.80 88888.00 2008-05-21 18:59:25.000 142 12481.00 86.40 55296.78 88888.00 2008-05-21 18:59:25.125 142 12480.98 86.35 55296.80 88888.00 2008-05-21 18:59:25.250 142 12481.00 86.38 55296.78 88888.00 2008-05-21 18:59:25.375 142 12480.98 86.33 55296.78 88888.00 2008-05-21 18:59:25.500 142 12480.92 86.30 55296.75 88888.00 2008-05-21 18:59:25.625 142 12480.98 86.33 55296.80 88888.00 2008-05-21 18:59:25.750 142 12481.08 86.40 55296.78 88888.00 2008-05-21 18:59:25.875 142 12481.08 86.35 55296.75 88888.00 2008-05-21 18:59:26.000 142 12480.95 86.28 55296.72 88888.00 2008-05-21 18:59:26.125 142 12480.95 86.25 55296.78 88888.00 2008-05-21 18:59:26.250 142 12480.98 86.25 55296.75 88888.00 2008-05-21 18:59:26.375 142 12481.05 86.28 55296.72 88888.00 2008-05-21 18:59:26.500 142 12481.02 86.25 55296.75 88888.00 2008-05-21 18:59:26.625 142 12480.98 86.20 55296.75 88888.00 2008-05-21 18:59:26.750 142 12480.98 86.17 55296.75 88888.00 2008-05-21 18:59:26.875 142 12481.05 86.22 55296.75 88888.00 2008-05-21 18:59:27.000 142 12481.15 86.30 55296.80 88888.00 2008-05-21 18:59:27.125 142 12481.12 86.28 55296.82 88888.00 2008-05-21 18:59:27.250 142 12481.08 86.22 55296.78 88888.00 2008-05-21 18:59:27.375 142 12481.15 86.22 55296.80 88888.00 2008-05-21 18:59:27.500 142 12481.15 86.22 55296.78 88888.00 2008-05-21 18:59:27.625 142 12481.10 86.25 55296.78 88888.00 2008-05-21 18:59:27.750 142 12481.05 86.20 55296.78 88888.00 2008-05-21 18:59:27.875 142 12481.05 86.17 55296.75 88888.00 2008-05-21 18:59:28.000 142 12481.10 86.20 55296.78 88888.00 2008-05-21 18:59:28.125 142 12481.15 86.22 55296.78 88888.00 2008-05-21 18:59:28.250 142 12481.15 86.22 55296.75 88888.00 2008-05-21 18:59:28.375 142 12481.12 86.28 55296.78 88888.00 2008-05-21 18:59:28.500 142 12481.20 86.28 55296.78 88888.00 2008-05-21 18:59:28.625 142 12481.23 86.20 55296.78 88888.00 2008-05-21 18:59:28.750 142 12481.17 86.12 55296.78 88888.00 2008-05-21 18:59:28.875 142 12481.20 86.10 55296.75 88888.00 2008-05-21 18:59:29.000 142 12481.20 86.15 55296.75 88888.00 2008-05-21 18:59:29.125 142 12481.23 86.17 55296.78 88888.00 2008-05-21 18:59:29.250 142 12481.15 86.12 55296.72 88888.00 2008-05-21 18:59:29.375 142 12481.10 86.10 55296.72 88888.00 2008-05-21 18:59:29.500 142 12481.15 86.12 55296.78 88888.00 2008-05-21 18:59:29.625 142 12481.20 86.15 55296.78 88888.00 2008-05-21 18:59:29.750 142 12481.12 86.10 55296.72 88888.00 2008-05-21 18:59:29.875 142 12481.20 86.12 55296.72 88888.00 2008-05-21 18:59:30.000 142 12481.20 86.17 55296.75 88888.00 2008-05-21 18:59:30.125 142 12481.15 86.15 55296.72 88888.00 2008-05-21 18:59:30.250 142 12481.20 86.17 55296.72 88888.00 2008-05-21 18:59:30.375 142 12481.23 86.15 55296.75 88888.00 2008-05-21 18:59:30.500 142 12481.23 86.12 55296.75 88888.00 2008-05-21 18:59:30.625 142 12481.20 86.17 55296.75 88888.00 2008-05-21 18:59:30.750 142 12481.20 86.10 55296.75 88888.00 2008-05-21 18:59:30.875 142 12481.20 86.08 55296.72 88888.00 2008-05-21 18:59:31.000 142 12481.20 86.08 55296.70 88888.00 2008-05-21 18:59:31.125 142 12481.15 86.05 55296.70 88888.00 2008-05-21 18:59:31.250 142 12481.15 86.08 55296.72 88888.00 2008-05-21 18:59:31.375 142 12481.17 86.05 55296.72 88888.00 2008-05-21 18:59:31.500 142 12481.25 86.05 55296.75 88888.00 2008-05-21 18:59:31.625 142 12481.33 86.12 55296.78 88888.00 2008-05-21 18:59:31.750 142 12481.38 86.12 55296.78 88888.00 2008-05-21 18:59:31.875 142 12481.30 86.05 55296.78 88888.00 2008-05-21 18:59:32.000 142 12481.27 86.03 55296.78 88888.00 2008-05-21 18:59:32.125 142 12481.23 86.08 55296.75 88888.00 2008-05-21 18:59:32.250 142 12481.17 86.08 55296.78 88888.00 2008-05-21 18:59:32.375 142 12481.25 86.12 55296.80 88888.00 2008-05-21 18:59:32.500 142 12481.25 86.08 55296.78 88888.00 2008-05-21 18:59:32.625 142 12481.20 86.08 55296.80 88888.00 2008-05-21 18:59:32.750 142 12481.20 86.10 55296.80 88888.00 2008-05-21 18:59:32.875 142 12481.15 86.05 55296.75 88888.00 2008-05-21 18:59:33.000 142 12481.17 86.08 55296.78 88888.00 2008-05-21 18:59:33.125 142 12481.25 86.03 55296.78 88888.00 2008-05-21 18:59:33.250 142 12481.20 86.03 55296.80 88888.00 2008-05-21 18:59:33.375 142 12481.17 86.03 55296.80 88888.00 2008-05-21 18:59:33.500 142 12481.17 86.05 55296.80 88888.00 2008-05-21 18:59:33.625 142 12481.17 86.05 55296.80 88888.00 2008-05-21 18:59:33.750 142 12481.08 86.08 55296.80 88888.00 2008-05-21 18:59:33.875 142 12481.10 86.05 55296.80 88888.00 2008-05-21 18:59:34.000 142 12481.08 86.10 55296.82 88888.00 2008-05-21 18:59:34.125 142 12481.17 86.10 55296.82 88888.00 2008-05-21 18:59:34.250 142 12481.08 86.05 55296.82 88888.00 2008-05-21 18:59:34.375 142 12481.05 86.05 55296.80 88888.00 2008-05-21 18:59:34.500 142 12481.10 86.00 55296.82 88888.00 2008-05-21 18:59:34.625 142 12481.10 86.00 55296.82 88888.00 2008-05-21 18:59:34.750 142 12481.15 85.95 55296.82 88888.00 2008-05-21 18:59:34.875 142 12481.15 86.00 55296.85 88888.00 2008-05-21 18:59:35.000 142 12481.12 86.08 55296.85 88888.00 2008-05-21 18:59:35.125 142 12481.02 86.05 55296.85 88888.00 2008-05-21 18:59:35.250 142 12481.00 86.00 55296.80 88888.00 2008-05-21 18:59:35.375 142 12481.10 86.05 55296.82 88888.00 2008-05-21 18:59:35.500 142 12481.08 86.03 55296.82 88888.00 2008-05-21 18:59:35.625 142 12481.02 85.97 55296.82 88888.00 2008-05-21 18:59:35.750 142 12481.05 86.03 55296.85 88888.00 2008-05-21 18:59:35.875 142 12481.00 86.05 55296.82 88888.00 2008-05-21 18:59:36.000 142 12481.00 86.00 55296.82 88888.00 2008-05-21 18:59:36.125 142 12481.10 86.08 55296.88 88888.00 2008-05-21 18:59:36.250 142 12481.05 86.03 55296.85 88888.00 2008-05-21 18:59:36.375 142 12480.98 85.92 55296.82 88888.00 2008-05-21 18:59:36.500 142 12481.00 86.00 55296.85 88888.00 2008-05-21 18:59:36.625 142 12481.00 86.08 55296.85 88888.00 2008-05-21 18:59:36.750 142 12480.98 86.08 55296.85 88888.00 2008-05-21 18:59:36.875 142 12480.98 86.12 55296.88 88888.00 2008-05-21 18:59:37.000 142 12480.98 86.10 55296.82 88888.00 2008-05-21 18:59:37.125 142 12480.95 86.08 55296.85 88888.00 2008-05-21 18:59:37.250 142 12480.98 86.10 55296.90 88888.00 2008-05-21 18:59:37.375 142 12480.92 86.10 55296.88 88888.00 2008-05-21 18:59:37.500 142 12480.92 86.10 55296.88 88888.00 2008-05-21 18:59:37.625 142 12480.92 86.08 55296.90 88888.00 2008-05-21 18:59:37.750 142 12480.95 86.10 55296.93 88888.00 2008-05-21 18:59:37.875 142 12481.02 86.10 55296.93 88888.00 2008-05-21 18:59:38.000 142 12481.05 86.05 55296.88 88888.00 2008-05-21 18:59:38.125 142 12481.05 86.05 55296.88 88888.00 2008-05-21 18:59:38.250 142 12480.90 86.00 55296.88 88888.00 2008-05-21 18:59:38.375 142 12480.95 86.05 55296.88 88888.00 2008-05-21 18:59:38.500 142 12480.98 86.15 55296.88 88888.00 2008-05-21 18:59:38.625 142 12480.98 86.17 55296.90 88888.00 2008-05-21 18:59:38.750 142 12480.95 86.15 55296.90 88888.00 2008-05-21 18:59:38.875 142 12480.90 86.12 55296.90 88888.00 2008-05-21 18:59:39.000 142 12480.98 86.15 55296.95 88888.00 2008-05-21 18:59:39.125 142 12480.95 86.17 55296.93 88888.00 2008-05-21 18:59:39.250 142 12480.92 86.17 55296.90 88888.00 2008-05-21 18:59:39.375 142 12480.88 86.12 55296.88 88888.00 2008-05-21 18:59:39.500 142 12480.88 86.08 55296.88 88888.00 2008-05-21 18:59:39.625 142 12480.90 86.08 55296.85 88888.00 2008-05-21 18:59:39.750 142 12480.92 86.10 55296.88 88888.00 2008-05-21 18:59:39.875 142 12480.92 86.15 55296.85 88888.00 2008-05-21 18:59:40.000 142 12480.95 86.17 55296.85 88888.00 2008-05-21 18:59:40.125 142 12480.85 86.12 55296.88 88888.00 2008-05-21 18:59:40.250 142 12480.77 86.05 55296.85 88888.00 2008-05-21 18:59:40.375 142 12480.85 86.15 55296.85 88888.00 2008-05-21 18:59:40.500 142 12480.88 86.15 55296.85 88888.00 2008-05-21 18:59:40.625 142 12480.83 86.15 55296.88 88888.00 2008-05-21 18:59:40.750 142 12480.75 86.15 55296.88 88888.00 2008-05-21 18:59:40.875 142 12480.80 86.15 55296.90 88888.00 2008-05-21 18:59:41.000 142 12480.77 86.12 55296.90 88888.00 2008-05-21 18:59:41.125 142 12480.73 86.08 55296.88 88888.00 2008-05-21 18:59:41.250 142 12480.75 86.15 55296.88 88888.00 2008-05-21 18:59:41.375 142 12480.80 86.17 55296.85 88888.00 2008-05-21 18:59:41.500 142 12480.75 86.15 55296.85 88888.00 2008-05-21 18:59:41.625 142 12480.73 86.12 55296.85 88888.00 2008-05-21 18:59:41.750 142 12480.75 86.12 55296.85 88888.00 2008-05-21 18:59:41.875 142 12480.83 86.20 55296.88 88888.00 2008-05-21 18:59:42.000 142 12480.77 86.17 55296.85 88888.00 2008-05-21 18:59:42.125 142 12480.70 86.17 55296.88 88888.00 2008-05-21 18:59:42.250 142 12480.67 86.12 55296.85 88888.00 2008-05-21 18:59:42.375 142 12480.75 86.17 55296.85 88888.00 2008-05-21 18:59:42.500 142 12480.80 86.28 55296.90 88888.00 2008-05-21 18:59:42.625 142 12480.75 86.28 55296.90 88888.00 2008-05-21 18:59:42.750 142 12480.73 86.22 55296.90 88888.00 2008-05-21 18:59:42.875 142 12480.73 86.20 55296.90 88888.00 2008-05-21 18:59:43.000 142 12480.75 86.22 55296.90 88888.00 2008-05-21 18:59:43.125 142 12480.80 86.25 55296.90 88888.00 2008-05-21 18:59:43.250 142 12480.83 86.28 55296.90 88888.00 2008-05-21 18:59:43.375 142 12480.83 86.25 55296.93 88888.00 2008-05-21 18:59:43.500 142 12480.80 86.20 55296.90 88888.00 2008-05-21 18:59:43.625 142 12480.77 86.20 55296.88 88888.00 2008-05-21 18:59:43.750 142 12480.65 86.25 55296.90 88888.00 2008-05-21 18:59:43.875 142 12480.65 86.28 55296.90 88888.00 2008-05-21 18:59:44.000 142 12480.65 86.25 55296.88 88888.00 2008-05-21 18:59:44.125 142 12480.62 86.22 55296.90 88888.00 2008-05-21 18:59:44.250 142 12480.58 86.20 55296.90 88888.00 2008-05-21 18:59:44.375 142 12480.60 86.22 55296.90 88888.00 2008-05-21 18:59:44.500 142 12480.60 86.20 55296.93 88888.00 2008-05-21 18:59:44.625 142 12480.60 86.22 55296.90 88888.00 2008-05-21 18:59:44.750 142 12480.60 86.30 55296.93 88888.00 2008-05-21 18:59:44.875 142 12480.58 86.30 55296.95 88888.00 2008-05-21 18:59:45.000 142 12480.55 86.28 55296.93 88888.00 2008-05-21 18:59:45.125 142 12480.55 86.35 55296.95 88888.00 2008-05-21 18:59:45.250 142 12480.48 86.25 55296.90 88888.00 2008-05-21 18:59:45.375 142 12480.50 86.20 55296.93 88888.00 2008-05-21 18:59:45.500 142 12480.50 86.22 55296.95 88888.00 2008-05-21 18:59:45.625 142 12480.48 86.22 55296.90 88888.00 2008-05-21 18:59:45.750 142 12480.42 86.20 55296.93 88888.00 2008-05-21 18:59:45.875 142 12480.48 86.25 55296.95 88888.00 2008-05-21 18:59:46.000 142 12480.45 86.28 55296.90 88888.00 2008-05-21 18:59:46.125 142 12480.42 86.20 55296.90 88888.00 2008-05-21 18:59:46.250 142 12480.40 86.25 55296.90 88888.00 2008-05-21 18:59:46.375 142 12480.42 86.22 55296.90 88888.00 2008-05-21 18:59:46.500 142 12480.35 86.22 55296.90 88888.00 2008-05-21 18:59:46.625 142 12480.33 86.25 55296.90 88888.00 2008-05-21 18:59:46.750 142 12480.35 86.22 55296.93 88888.00 2008-05-21 18:59:46.875 142 12480.38 86.25 55296.93 88888.00 2008-05-21 18:59:47.000 142 12480.27 86.25 55296.90 88888.00 2008-05-21 18:59:47.125 142 12480.23 86.25 55296.90 88888.00 2008-05-21 18:59:47.250 142 12480.23 86.28 55296.95 88888.00 2008-05-21 18:59:47.375 142 12480.35 86.33 55297.00 88888.00 2008-05-21 18:59:47.500 142 12480.30 86.28 55296.97 88888.00 2008-05-21 18:59:47.625 142 12480.20 86.30 55296.95 88888.00 2008-05-21 18:59:47.750 142 12480.17 86.28 55296.95 88888.00 2008-05-21 18:59:47.875 142 12480.12 86.22 55296.95 88888.00 2008-05-21 18:59:48.000 142 12480.10 86.22 55296.95 88888.00 2008-05-21 18:59:48.125 142 12480.10 86.20 55296.97 88888.00 2008-05-21 18:59:48.250 142 12480.08 86.15 55296.95 88888.00 2008-05-21 18:59:48.375 142 12480.10 86.17 55296.97 88888.00 2008-05-21 18:59:48.500 142 12480.15 86.20 55296.97 88888.00 2008-05-21 18:59:48.625 142 12480.12 86.25 55297.00 88888.00 2008-05-21 18:59:48.750 142 12480.12 86.25 55297.00 88888.00 2008-05-21 18:59:48.875 142 12480.10 86.22 55296.97 88888.00 2008-05-21 18:59:49.000 142 12480.02 86.20 55297.00 88888.00 2008-05-21 18:59:49.125 142 12479.95 86.15 55297.00 88888.00 2008-05-21 18:59:49.250 142 12479.95 86.10 55297.00 88888.00 2008-05-21 18:59:49.375 142 12479.98 86.15 55297.00 88888.00 2008-05-21 18:59:49.500 142 12480.05 86.20 55297.03 88888.00 2008-05-21 18:59:49.625 142 12479.98 86.22 55297.03 88888.00 2008-05-21 18:59:49.750 142 12479.88 86.20 55297.03 88888.00 2008-05-21 18:59:49.875 142 12479.88 86.15 55297.05 88888.00 2008-05-21 18:59:50.000 142 12479.95 86.12 55297.03 88888.00 2008-05-21 18:59:50.125 142 12479.95 86.17 55297.05 88888.00 2008-05-21 18:59:50.250 142 12479.90 86.17 55297.03 88888.00 2008-05-21 18:59:50.375 142 12479.88 86.15 55297.03 88888.00 2008-05-21 18:59:50.500 142 12479.85 86.20 55297.05 88888.00 2008-05-21 18:59:50.625 142 12479.85 86.20 55297.03 88888.00 2008-05-21 18:59:50.750 142 12479.73 86.12 55297.03 88888.00 2008-05-21 18:59:50.875 142 12479.75 86.15 55297.00 88888.00 2008-05-21 18:59:51.000 142 12479.80 86.15 55297.03 88888.00 2008-05-21 18:59:51.125 142 12479.75 86.20 55297.00 88888.00 2008-05-21 18:59:51.250 142 12479.73 86.15 55297.03 88888.00 2008-05-21 18:59:51.375 142 12479.70 86.12 55297.03 88888.00 2008-05-21 18:59:51.500 142 12479.73 86.17 55297.05 88888.00 2008-05-21 18:59:51.625 142 12479.73 86.20 55297.00 88888.00 2008-05-21 18:59:51.750 142 12479.70 86.15 55297.00 88888.00 2008-05-21 18:59:51.875 142 12479.67 86.17 55297.03 88888.00 2008-05-21 18:59:52.000 142 12479.65 86.15 55297.03 88888.00 2008-05-21 18:59:52.125 142 12479.58 86.12 55297.03 88888.00 2008-05-21 18:59:52.250 142 12479.48 86.12 55297.00 88888.00 2008-05-21 18:59:52.375 142 12479.40 86.15 55297.00 88888.00 2008-05-21 18:59:52.500 142 12479.40 86.15 55297.05 88888.00 2008-05-21 18:59:52.625 142 12479.40 86.17 55297.07 88888.00 2008-05-21 18:59:52.750 142 12479.38 86.20 55297.07 88888.00 2008-05-21 18:59:52.875 142 12479.38 86.20 55297.07 88888.00 2008-05-21 18:59:53.000 142 12479.38 86.22 55297.05 88888.00 2008-05-21 18:59:53.125 142 12479.38 86.28 55297.05 88888.00 2008-05-21 18:59:53.250 142 12479.33 86.22 55297.07 88888.00 2008-05-21 18:59:53.375 142 12479.30 86.25 55297.05 88888.00 2008-05-21 18:59:53.500 142 12479.33 86.25 55297.05 88888.00 2008-05-21 18:59:53.625 142 12479.27 86.22 55297.05 88888.00 2008-05-21 18:59:53.750 142 12479.25 86.20 55297.05 88888.00 2008-05-21 18:59:53.875 142 12479.23 86.22 55297.05 88888.00 2008-05-21 18:59:54.000 142 12479.23 86.22 55297.07 88888.00 2008-05-21 18:59:54.125 142 12479.25 86.25 55297.10 88888.00 2008-05-21 18:59:54.250 142 12479.23 86.22 55297.10 88888.00 2008-05-21 18:59:54.375 142 12479.20 86.22 55297.07 88888.00 2008-05-21 18:59:54.500 142 12479.17 86.28 55297.07 88888.00 2008-05-21 18:59:54.625 142 12479.10 86.30 55297.10 88888.00 2008-05-21 18:59:54.750 142 12479.12 86.33 55297.10 88888.00 2008-05-21 18:59:54.875 142 12479.10 86.30 55297.12 88888.00 2008-05-21 18:59:55.000 142 12479.05 86.30 55297.12 88888.00 2008-05-21 18:59:55.125 142 12479.02 86.30 55297.15 88888.00 2008-05-21 18:59:55.250 142 12478.95 86.25 55297.10 88888.00 2008-05-21 18:59:55.375 142 12478.90 86.30 55297.10 88888.00 2008-05-21 18:59:55.500 142 12478.95 86.30 55297.10 88888.00 2008-05-21 18:59:55.625 142 12478.98 86.33 55297.07 88888.00 2008-05-21 18:59:55.750 142 12478.92 86.38 55297.10 88888.00 2008-05-21 18:59:55.875 142 12478.80 86.38 55297.10 88888.00 2008-05-21 18:59:56.000 142 12478.73 86.38 55297.12 88888.00 2008-05-21 18:59:56.125 142 12478.73 86.35 55297.10 88888.00 2008-05-21 18:59:56.250 142 12478.75 86.35 55297.10 88888.00 2008-05-21 18:59:56.375 142 12478.73 86.35 55297.05 88888.00 2008-05-21 18:59:56.500 142 12478.70 86.35 55297.07 88888.00 2008-05-21 18:59:56.625 142 12478.67 86.38 55297.10 88888.00 2008-05-21 18:59:56.750 142 12478.67 86.40 55297.10 88888.00 2008-05-21 18:59:56.875 142 12478.70 86.42 55297.10 88888.00 2008-05-21 18:59:57.000 142 12478.73 86.47 55297.10 88888.00 2008-05-21 18:59:57.125 142 12478.65 86.45 55297.12 88888.00 2008-05-21 18:59:57.250 142 12478.55 86.42 55297.15 88888.00 2008-05-21 18:59:57.375 142 12478.60 86.42 55297.12 88888.00 2008-05-21 18:59:57.500 142 12478.58 86.50 55297.12 88888.00 2008-05-21 18:59:57.625 142 12478.52 86.53 55297.12 88888.00 2008-05-21 18:59:57.750 142 12478.55 86.55 55297.12 88888.00 2008-05-21 18:59:57.875 142 12478.50 86.50 55297.12 88888.00 2008-05-21 18:59:58.000 142 12478.50 86.53 55297.07 88888.00 2008-05-21 18:59:58.125 142 12478.45 86.55 55297.10 88888.00 2008-05-21 18:59:58.250 142 12478.42 86.58 55297.07 88888.00 2008-05-21 18:59:58.375 142 12478.48 86.58 55297.07 88888.00 2008-05-21 18:59:58.500 142 12478.50 86.53 55297.10 88888.00 2008-05-21 18:59:58.625 142 12478.48 86.50 55297.07 88888.00 2008-05-21 18:59:58.750 142 12478.48 86.60 55297.07 88888.00 2008-05-21 18:59:58.875 142 12478.40 86.62 55297.07 88888.00 2008-05-21 18:59:59.000 142 12478.33 86.65 55297.07 88888.00 2008-05-21 18:59:59.125 142 12478.30 86.65 55297.07 88888.00 2008-05-21 18:59:59.250 142 12478.33 86.65 55297.05 88888.00 2008-05-21 18:59:59.375 142 12478.45 86.75 55297.10 88888.00 2008-05-21 18:59:59.500 142 12478.42 86.78 55297.10 88888.00 2008-05-21 18:59:59.625 142 12478.33 86.70 55297.07 88888.00 2008-05-21 18:59:59.750 142 12478.30 86.72 55297.05 88888.00 2008-05-21 18:59:59.875 142 12478.27 86.75 55297.05 88888.00 2008-05-21 19:00:00.000 142 12478.27 86.78 55297.05 88888.00 2008-05-21 19:00:00.125 142 12478.27 86.80 55297.07 88888.00 2008-05-21 19:00:00.250 142 12478.20 86.75 55297.05 88888.00 2008-05-21 19:00:00.375 142 12478.23 86.80 55297.05 88888.00 2008-05-21 19:00:00.500 142 12478.25 86.90 55297.05 88888.00 2008-05-21 19:00:00.625 142 12478.35 86.95 55297.07 88888.00 2008-05-21 19:00:00.750 142 12478.33 86.92 55297.05 88888.00 2008-05-21 19:00:00.875 142 12478.23 86.97 55297.05 88888.00 2008-05-21 19:00:01.000 142 12478.15 86.97 55297.00 88888.00 2008-05-21 19:00:01.125 142 12478.17 86.97 55296.95 88888.00 2008-05-21 19:00:01.250 142 12478.10 86.95 55296.97 88888.00 2008-05-21 19:00:01.375 142 12478.15 86.97 55296.95 88888.00 2008-05-21 19:00:01.500 142 12478.17 87.03 55297.03 88888.00 2008-05-21 19:00:01.625 142 12478.17 87.10 55297.00 88888.00 2008-05-21 19:00:01.750 142 12478.20 87.12 55297.00 88888.00 2008-05-21 19:00:01.875 142 12478.20 87.15 55296.95 88888.00 2008-05-21 19:00:02.000 142 12478.17 87.08 55296.93 88888.00 2008-05-21 19:00:02.125 142 12478.25 87.12 55296.95 88888.00 2008-05-21 19:00:02.250 142 12478.25 87.20 55297.00 88888.00 2008-05-21 19:00:02.375 142 12478.17 87.20 55297.03 88888.00 2008-05-21 19:00:02.500 142 12478.12 87.20 55297.00 88888.00 2008-05-21 19:00:02.625 142 12478.12 87.22 55297.05 88888.00 2008-05-21 19:00:02.750 142 12478.08 87.25 55296.97 88888.00 2008-05-21 19:00:02.875 142 12478.08 87.28 55296.93 88888.00 2008-05-21 19:00:03.000 142 12478.12 87.30 55296.93 88888.00 2008-05-21 19:00:03.125 142 12478.15 87.30 55296.93 88888.00 2008-05-21 19:00:03.250 142 12478.17 87.35 55296.95 88888.00 2008-05-21 19:00:03.375 142 12478.23 87.38 55296.93 88888.00 2008-05-21 19:00:03.500 142 12478.17 87.40 55296.93 88888.00 2008-05-21 19:00:03.625 142 12478.10 87.45 55296.93 88888.00 2008-05-21 19:00:03.750 142 12478.10 87.50 55296.93 88888.00 2008-05-21 19:00:03.875 142 12478.12 87.53 55296.93 88888.00 2008-05-21 19:00:04.000 142 12478.15 87.58 55296.93 88888.00 2008-05-21 19:00:04.125 142 12478.12 87.55 55296.90 88888.00 2008-05-21 19:00:04.250 142 12478.08 87.58 55296.90 88888.00 2008-05-21 19:00:04.375 142 12478.08 87.62 55296.93 88888.00 2008-05-21 19:00:04.500 142 12478.05 87.65 55296.90 88888.00 2008-05-21 19:00:04.625 142 12478.05 87.70 55296.93 88888.00 2008-05-21 19:00:04.750 142 12478.05 87.70 55296.88 88888.00 2008-05-21 19:00:04.875 142 12477.98 87.65 55296.88 88888.00 2008-05-21 19:00:05.000 142 12478.00 87.72 55296.88 88888.00 2008-05-21 19:00:05.125 142 12478.08 87.78 55296.90 88888.00 2008-05-21 19:00:05.250 142 12477.98 87.75 55296.88 88888.00 2008-05-21 19:00:05.375 142 12477.95 87.83 55296.85 88888.00 2008-05-21 19:00:05.500 142 12477.98 87.85 55296.85 88888.00 2008-05-21 19:00:05.625 142 12478.02 87.85 55296.82 88888.00 2008-05-21 19:00:05.750 142 12478.05 87.90 55296.82 88888.00 2008-05-21 19:00:05.875 142 12478.12 87.95 55296.82 88888.00 2008-05-21 19:00:06.000 142 12478.08 87.95 55296.82 88888.00 2008-05-21 19:00:06.125 142 12478.10 87.95 55296.85 88888.00 2008-05-21 19:00:06.250 142 12478.15 87.97 55296.88 88888.00 2008-05-21 19:00:06.375 142 12478.17 88.05 55296.85 88888.00 2008-05-21 19:00:06.500 142 12478.17 88.08 55296.80 88888.00 2008-05-21 19:00:06.625 142 12478.10 88.05 55296.78 88888.00 2008-05-21 19:00:06.750 142 12478.12 88.10 55296.82 88888.00 2008-05-21 19:00:06.875 142 12478.08 88.08 55296.82 88888.00 2008-05-21 19:00:07.000 142 12478.10 88.12 55296.80 88888.00 2008-05-21 19:00:07.125 142 12478.12 88.17 55296.80 88888.00 2008-05-21 19:00:07.250 142 12478.08 88.20 55296.80 88888.00 2008-05-21 19:00:07.375 142 12478.10 88.22 55296.78 88888.00 2008-05-21 19:00:07.500 142 12478.12 88.25 55296.78 88888.00 2008-05-21 19:00:07.625 142 12478.02 88.17 55296.70 88888.00 2008-05-21 19:00:07.750 142 12478.05 88.20 55296.68 88888.00 2008-05-21 19:00:07.875 142 12478.12 88.25 55296.72 88888.00 2008-05-21 19:00:08.000 142 12478.15 88.30 55296.78 88888.00 2008-05-21 19:00:08.125 142 12478.12 88.33 55296.80 88888.00 2008-05-21 19:00:08.250 142 12478.05 88.33 55296.80 88888.00 2008-05-21 19:00:08.375 142 12478.12 88.42 55296.80 88888.00 2008-05-21 19:00:08.500 142 12478.15 88.45 55296.78 88888.00 2008-05-21 19:00:08.625 142 12478.15 88.42 55296.75 88888.00 2008-05-21 19:00:08.750 142 12478.10 88.45 55296.72 88888.00 2008-05-21 19:00:08.875 142 12478.05 88.38 55296.68 88888.00 2008-05-21 19:00:09.000 142 12478.08 88.33 55296.65 88888.00 2008-05-21 19:00:09.125 142 12478.17 88.42 55296.65 88888.00 2008-05-21 19:00:09.250 142 12478.12 88.45 55296.70 88888.00 2008-05-21 19:00:09.375 142 12478.15 88.42 55296.68 88888.00 2008-05-21 19:00:09.500 142 12478.10 88.47 55296.68 88888.00 2008-05-21 19:00:09.625 142 12478.10 88.58 55296.70 88888.00 2008-05-21 19:00:09.750 142 12478.15 88.60 55296.72 88888.00 2008-05-21 19:00:09.875 142 12478.08 88.55 55296.70 88888.00 2008-05-21 19:00:10.000 142 12478.02 88.55 55296.68 88888.00 2008-05-21 19:00:10.125 142 12478.05 88.55 55296.70 88888.00 2008-05-21 19:00:10.250 142 12478.00 88.55 55296.72 88888.00 2008-05-21 19:00:10.375 142 12478.02 88.60 55296.70 88888.00 2008-05-21 19:00:10.500 142 12478.02 88.60 55296.65 88888.00 2008-05-21 19:00:10.625 142 12478.05 88.62 55296.68 88888.00 2008-05-21 19:00:10.750 142 12478.10 88.65 55296.65 88888.00 2008-05-21 19:00:10.875 142 12478.05 88.60 55296.62 88888.00 2008-05-21 19:00:11.000 142 12478.05 88.65 55296.62 88888.00 2008-05-21 19:00:11.125 142 12478.08 88.72 55296.68 88888.00 2008-05-21 19:00:11.250 142 12478.00 88.67 55296.65 88888.00 2008-05-21 19:00:11.375 142 12477.98 88.67 55296.68 88888.00 2008-05-21 19:00:11.500 142 12477.98 88.67 55296.68 88888.00 2008-05-21 19:00:11.625 142 12478.00 88.67 55296.62 88888.00 2008-05-21 19:00:11.750 142 12478.02 88.75 55296.68 88888.00 2008-05-21 19:00:11.875 142 12478.05 88.78 55296.70 88888.00 2008-05-21 19:00:12.000 142 12477.98 88.70 55296.68 88888.00 2008-05-21 19:00:12.125 142 12477.88 88.67 55296.65 88888.00 2008-05-21 19:00:12.250 142 12477.90 88.72 55296.68 88888.00 2008-05-21 19:00:12.375 142 12477.98 88.75 55296.68 88888.00 2008-05-21 19:00:12.500 142 12477.95 88.72 55296.62 88888.00 2008-05-21 19:00:12.625 142 12477.92 88.72 55296.68 88888.00 2008-05-21 19:00:12.750 142 12477.98 88.78 55296.70 88888.00 2008-05-21 19:00:12.875 142 12477.95 88.72 55296.70 88888.00 2008-05-21 19:00:13.000 142 12477.92 88.72 55296.62 88888.00 2008-05-21 19:00:13.125 142 12477.95 88.80 55296.68 88888.00 2008-05-21 19:00:13.250 142 12477.95 88.83 55296.72 88888.00 2008-05-21 19:00:13.375 142 12477.92 88.78 55296.68 88888.00 2008-05-21 19:00:13.500 142 12477.90 88.70 55296.62 88888.00 2008-05-21 19:00:13.625 142 12477.95 88.72 55296.65 88888.00 2008-05-21 19:00:13.750 142 12477.92 88.75 55296.65 88888.00 2008-05-21 19:00:13.875 142 12478.00 88.80 55296.62 88888.00 2008-05-21 19:00:14.000 142 12478.00 88.80 55296.60 88888.00 2008-05-21 19:00:14.125 142 12477.95 88.80 55296.62 88888.00 2008-05-21 19:00:14.250 142 12477.92 88.80 55296.65 88888.00 2008-05-21 19:00:14.375 142 12477.95 88.80 55296.65 88888.00 2008-05-21 19:00:14.500 142 12477.95 88.78 55296.62 88888.00 2008-05-21 19:00:14.625 142 12477.90 88.83 55296.60 88888.00 2008-05-21 19:00:14.750 142 12477.90 88.78 55296.60 88888.00 2008-05-21 19:00:14.875 142 12477.95 88.78 55296.65 88888.00 2008-05-21 19:00:15.000 142 12477.98 88.75 55296.60 88888.00 2008-05-21 19:00:15.125 142 12477.92 88.75 55296.60 88888.00 2008-05-21 19:00:15.250 142 12477.90 88.78 55296.60 88888.00 2008-05-21 19:00:15.375 142 12477.90 88.78 55296.57 88888.00 2008-05-21 19:00:15.500 142 12477.98 88.78 55296.57 88888.00 2008-05-21 19:00:15.625 142 12478.00 88.80 55296.57 88888.00 2008-05-21 19:00:15.750 142 12478.00 88.83 55296.60 88888.00 2008-05-21 19:00:15.875 142 12478.02 88.78 55296.57 88888.00 2008-05-21 19:00:16.000 142 12478.05 88.78 55296.55 88888.00 2008-05-21 19:00:16.125 142 12477.98 88.85 55296.57 88888.00 2008-05-21 19:00:16.250 142 12477.90 88.85 55296.62 88888.00 2008-05-21 19:00:16.375 142 12477.92 88.90 55296.62 88888.00 2008-05-21 19:00:16.500 142 12477.92 88.83 55296.62 88888.00 2008-05-21 19:00:16.625 142 12477.88 88.80 55296.57 88888.00 2008-05-21 19:00:16.750 142 12477.85 88.83 55296.55 88888.00 2008-05-21 19:00:16.875 142 12477.92 88.85 55296.60 88888.00 2008-05-21 19:00:17.000 142 12477.88 88.85 55296.57 88888.00 2008-05-21 19:00:17.125 142 12477.90 88.88 55296.57 88888.00 2008-05-21 19:00:17.250 142 12477.85 88.83 55296.55 88888.00 2008-05-21 19:00:17.375 142 12477.85 88.85 55296.55 88888.00 2008-05-21 19:00:17.500 142 12477.85 88.85 55296.53 88888.00 2008-05-21 19:00:17.625 142 12477.92 88.83 55296.50 88888.00 2008-05-21 19:00:17.750 142 12477.90 88.80 55296.50 88888.00 2008-05-21 19:00:17.875 142 12477.92 88.83 55296.53 88888.00 2008-05-21 19:00:18.000 142 12477.95 88.85 55296.50 88888.00 2008-05-21 19:00:18.125 142 12477.98 88.85 55296.50 88888.00 2008-05-21 19:00:18.250 142 12477.92 88.88 55296.50 88888.00 2008-05-21 19:00:18.375 142 12477.92 88.90 55296.53 88888.00 2008-05-21 19:00:18.500 142 12477.92 88.90 55296.55 88888.00 2008-05-21 19:00:18.625 142 12477.83 88.90 55296.50 88888.00 2008-05-21 19:00:18.750 142 12477.77 88.92 55296.53 88888.00 2008-05-21 19:00:18.875 142 12477.80 88.97 55296.50 88888.00 2008-05-21 19:00:19.000 142 12477.80 88.97 55296.50 88888.00 2008-05-21 19:00:19.125 142 12477.85 88.95 55296.50 88888.00 2008-05-21 19:00:19.250 142 12477.88 88.95 55296.50 88888.00 2008-05-21 19:00:19.375 142 12477.85 88.92 55296.50 88888.00 2008-05-21 19:00:19.500 142 12477.75 88.92 55296.45 88888.00 2008-05-21 19:00:19.625 142 12477.75 88.95 55296.45 88888.00 2008-05-21 19:00:19.750 142 12477.80 88.97 55296.47 88888.00 2008-05-21 19:00:19.875 142 12477.77 89.03 55296.47 88888.00 2008-05-21 19:00:20.000 142 12477.80 89.00 55296.45 88888.00 2008-05-21 19:00:20.125 142 12477.80 88.95 55296.50 88888.00 2008-05-21 19:00:20.250 142 12477.80 88.97 55296.47 88888.00 2008-05-21 19:00:20.375 142 12477.83 89.08 55296.50 88888.00 2008-05-21 19:00:20.500 142 12477.75 88.97 55296.43 88888.00 2008-05-21 19:00:20.625 142 12477.73 88.95 55296.43 88888.00 2008-05-21 19:00:20.750 142 12477.83 89.03 55296.45 88888.00 2008-05-21 19:00:20.875 142 12477.85 89.10 55296.47 88888.00 2008-05-21 19:00:21.000 142 12477.77 89.08 55296.45 88888.00 2008-05-21 19:00:21.125 142 12477.75 89.05 55296.45 88888.00 2008-05-21 19:00:21.250 142 12477.70 88.97 55296.45 88888.00 2008-05-21 19:00:21.375 142 12477.70 89.03 55296.47 88888.00 2008-05-21 19:00:21.500 142 12477.70 89.05 55296.45 88888.00 2008-05-21 19:00:21.625 142 12477.73 89.05 55296.47 88888.00 2008-05-21 19:00:21.750 142 12477.73 89.08 55296.50 88888.00 2008-05-21 19:00:21.875 142 12477.70 89.10 55296.53 88888.00 2008-05-21 19:00:22.000 142 12477.73 89.15 55296.47 88888.00 2008-05-21 19:00:22.125 142 12477.77 89.15 55296.47 88888.00 2008-05-21 19:00:22.250 142 12477.75 89.12 55296.50 88888.00 2008-05-21 19:00:22.375 142 12477.70 89.15 55296.45 88888.00 2008-05-21 19:00:22.500 142 12477.70 89.15 55296.45 88888.00 2008-05-21 19:00:22.625 142 12477.67 89.10 55296.43 88888.00 2008-05-21 19:00:22.750 142 12477.70 89.15 55296.47 88888.00 2008-05-21 19:00:22.875 142 12477.75 89.15 55296.50 88888.00 2008-05-21 19:00:23.000 142 12477.75 89.17 55296.50 88888.00 2008-05-21 19:00:23.125 142 12477.70 89.17 55296.47 88888.00 2008-05-21 19:00:23.250 142 12477.67 89.17 55296.47 88888.00 2008-05-21 19:00:23.375 142 12477.62 89.17 55296.43 88888.00 2008-05-21 19:00:23.500 142 12477.62 89.15 55296.45 88888.00 2008-05-21 19:00:23.625 142 12477.65 89.17 55296.47 88888.00 2008-05-21 19:00:23.750 142 12477.65 89.22 55296.45 88888.00 2008-05-21 19:00:23.875 142 12477.60 89.30 55296.47 88888.00 2008-05-21 19:00:24.000 142 12477.55 89.22 55296.43 88888.00 2008-05-21 19:00:24.125 142 12477.52 89.22 55296.45 88888.00 2008-05-21 19:00:24.250 142 12477.48 89.25 55296.45 88888.00 2008-05-21 19:00:24.375 142 12477.55 89.33 55296.45 88888.00 2008-05-21 19:00:24.500 142 12477.55 89.35 55296.43 88888.00 2008-05-21 19:00:24.625 142 12477.45 89.25 55296.35 88888.00 2008-05-21 19:00:24.750 142 12477.38 89.20 55296.35 88888.00 2008-05-21 19:00:24.875 142 12477.45 89.28 55296.40 88888.00 2008-05-21 19:00:25.000 142 12477.48 89.38 55296.43 88888.00 2008-05-21 19:00:25.125 142 12477.50 89.40 55296.43 88888.00 2008-05-21 19:00:25.250 142 12477.45 89.33 55296.40 88888.00 2008-05-21 19:00:25.375 142 12477.42 89.28 55296.40 88888.00 2008-05-21 19:00:25.500 142 12477.38 89.30 55296.38 88888.00 2008-05-21 19:00:25.625 142 12477.38 89.38 55296.35 88888.00 2008-05-21 19:00:25.750 142 12477.30 89.33 55296.35 88888.00 2008-05-21 19:00:25.875 142 12477.30 89.35 55296.38 88888.00 2008-05-21 19:00:26.000 142 12477.33 89.35 55296.43 88888.00 2008-05-21 19:00:26.125 142 12477.27 89.33 55296.43 88888.00 2008-05-21 19:00:26.250 142 12477.20 89.33 55296.40 88888.00 2008-05-21 19:00:26.375 142 12477.25 89.38 55296.40 88888.00 2008-05-21 19:00:26.500 142 12477.27 89.42 55296.40 88888.00 2008-05-21 19:00:26.625 142 12477.20 89.42 55296.38 88888.00 2008-05-21 19:00:26.750 142 12477.25 89.42 55296.38 88888.00 2008-05-21 19:00:26.875 142 12477.30 89.47 55296.40 88888.00 2008-05-21 19:00:27.000 142 12477.23 89.42 55296.40 88888.00 2008-05-21 19:00:27.125 142 12477.12 89.45 55296.38 88888.00 2008-05-21 19:00:27.250 142 12477.08 89.45 55296.40 88888.00 2008-05-21 19:00:27.375 142 12477.08 89.42 55296.40 88888.00 2008-05-21 19:00:27.500 142 12477.02 89.42 55296.38 88888.00 2008-05-21 19:00:27.625 142 12477.02 89.47 55296.38 88888.00 2008-05-21 19:00:27.750 142 12477.12 89.53 55296.38 88888.00 2008-05-21 19:00:27.875 142 12477.08 89.50 55296.35 88888.00 2008-05-21 19:00:28.000 142 12477.05 89.45 55296.35 88888.00 2008-05-21 19:00:28.125 142 12477.10 89.47 55296.40 88888.00 2008-05-21 19:00:28.250 142 12477.08 89.47 55296.40 88888.00 2008-05-21 19:00:28.375 142 12477.00 89.42 55296.38 88888.00 2008-05-21 19:00:28.500 142 12476.98 89.47 55296.35 88888.00 2008-05-21 19:00:28.625 142 12476.98 89.53 55296.38 88888.00 2008-05-21 19:00:28.750 142 12476.98 89.47 55296.38 88888.00 2008-05-21 19:00:28.875 142 12476.95 89.47 55296.38 88888.00 2008-05-21 19:00:29.000 142 12476.92 89.55 55296.38 88888.00 2008-05-21 19:00:29.125 142 12476.88 89.55 55296.38 88888.00 2008-05-21 19:00:29.250 142 12476.80 89.53 55296.40 88888.00 2008-05-21 19:00:29.375 142 12476.85 89.53 55296.40 88888.00 2008-05-21 19:00:29.500 142 12476.85 89.53 55296.40 88888.00 2008-05-21 19:00:29.625 142 12476.80 89.45 55296.35 88888.00 2008-05-21 19:00:29.750 142 12476.80 89.53 55296.35 88888.00 2008-05-21 19:00:29.875 142 12476.75 89.60 55296.38 88888.00 2008-05-21 19:00:30.000 142 12476.80 89.58 55296.38 88888.00 2008-05-21 19:00:30.125 142 12476.80 89.55 55296.38 88888.00 2008-05-21 19:00:30.250 142 12476.75 89.53 55296.35 88888.00 2008-05-21 19:00:30.375 142 12476.80 89.55 55296.35 88888.00 2008-05-21 19:00:30.500 142 12476.83 89.60 55296.35 88888.00 2008-05-21 19:00:30.625 142 12476.85 89.62 55296.35 88888.00 2008-05-21 19:00:30.750 142 12476.80 89.62 55296.32 88888.00 2008-05-21 19:00:30.875 142 12476.77 89.62 55296.35 88888.00 2008-05-21 19:00:31.000 142 12476.77 89.62 55296.35 88888.00 2008-05-21 19:00:31.125 142 12476.73 89.58 55296.32 88888.00 2008-05-21 19:00:31.250 142 12476.73 89.62 55296.35 88888.00 2008-05-21 19:00:31.375 142 12476.70 89.65 55296.32 88888.00 2008-05-21 19:00:31.500 142 12476.73 89.65 55296.32 88888.00 2008-05-21 19:00:31.625 142 12476.65 89.62 55296.32 88888.00 2008-05-21 19:00:31.750 142 12476.58 89.60 55296.32 88888.00 2008-05-21 19:00:31.875 142 12476.65 89.67 55296.38 88888.00 2008-05-21 19:00:32.000 142 12476.73 89.70 55296.38 88888.00 2008-05-21 19:00:32.125 142 12476.70 89.65 55296.38 88888.00 2008-05-21 19:00:32.250 142 12476.62 89.65 55296.38 88888.00 2008-05-21 19:00:32.375 142 12476.58 89.67 55296.40 88888.00 2008-05-21 19:00:32.500 142 12476.60 89.72 55296.38 88888.00 2008-05-21 19:00:32.625 142 12476.55 89.65 55296.35 88888.00 2008-05-21 19:00:32.750 142 12476.50 89.65 55296.35 88888.00 2008-05-21 19:00:32.875 142 12476.50 89.67 55296.38 88888.00 2008-05-21 19:00:33.000 142 12476.55 89.67 55296.38 88888.00 2008-05-21 19:00:33.125 142 12476.52 89.67 55296.35 88888.00 2008-05-21 19:00:33.250 142 12476.50 89.70 55296.38 88888.00 2008-05-21 19:00:33.375 142 12476.52 89.70 55296.38 88888.00 2008-05-21 19:00:33.500 142 12476.55 89.65 55296.38 88888.00 2008-05-21 19:00:33.625 142 12476.48 89.65 55296.35 88888.00 2008-05-21 19:00:33.750 142 12476.50 89.67 55296.35 88888.00 2008-05-21 19:00:33.875 142 12476.50 89.72 55296.35 88888.00 2008-05-21 19:00:34.000 142 12476.45 89.72 55296.38 88888.00 2008-05-21 19:00:34.125 142 12476.48 89.67 55296.38 88888.00 2008-05-21 19:00:34.250 142 12476.52 89.70 55296.38 88888.00 2008-05-21 19:00:34.375 142 12476.52 89.67 55296.35 88888.00 2008-05-21 19:00:34.500 142 12476.45 89.67 55296.35 88888.00 2008-05-21 19:00:34.625 142 12476.45 89.72 55296.38 88888.00 2008-05-21 19:00:34.750 142 12476.38 89.62 55296.35 88888.00 2008-05-21 19:00:34.875 142 12476.33 89.60 55296.38 88888.00 2008-05-21 19:00:35.000 142 12476.40 89.65 55296.43 88888.00 2008-05-21 19:00:35.125 142 12476.48 89.70 55296.40 88888.00 2008-05-21 19:00:35.250 142 12476.42 89.75 55296.40 88888.00 2008-05-21 19:00:35.375 142 12476.40 89.75 55296.38 88888.00 2008-05-21 19:00:35.500 142 12476.35 89.65 55296.35 88888.00 2008-05-21 19:00:35.625 142 12476.40 89.65 55296.35 88888.00 2008-05-21 19:00:35.750 142 12476.38 89.62 55296.38 88888.00 2008-05-21 19:00:35.875 142 12476.33 89.62 55296.35 88888.00 2008-05-21 19:00:36.000 142 12476.30 89.62 55296.32 88888.00 2008-05-21 19:00:36.125 142 12476.30 89.62 55296.35 88888.00 2008-05-21 19:00:36.250 142 12476.27 89.62 55296.35 88888.00 2008-05-21 19:00:36.375 142 12476.33 89.65 55296.32 88888.00 2008-05-21 19:00:36.500 142 12476.45 89.67 55296.35 88888.00 2008-05-21 19:00:36.625 142 12476.40 89.67 55296.32 88888.00 2008-05-21 19:00:36.750 142 12476.38 89.67 55296.32 88888.00 2008-05-21 19:00:36.875 142 12476.40 89.67 55296.30 88888.00 2008-05-21 19:00:37.000 142 12476.33 89.70 55296.28 88888.00 2008-05-21 19:00:37.125 142 12476.27 89.70 55296.30 88888.00 2008-05-21 19:00:37.250 142 12476.30 89.67 55296.35 88888.00 2008-05-21 19:00:37.375 142 12476.45 89.67 55296.30 88888.00 2008-05-21 19:00:37.500 142 12476.48 89.67 55296.28 88888.00 2008-05-21 19:00:37.625 142 12476.33 89.62 55296.22 88888.00 2008-05-21 19:00:37.750 142 12476.27 89.62 55296.25 88888.00 2008-05-21 19:00:37.875 142 12476.35 89.70 55296.30 88888.00 2008-05-21 19:00:38.000 142 12476.38 89.70 55296.28 88888.00 2008-05-21 19:00:38.125 142 12476.45 89.70 55296.30 88888.00 2008-05-21 19:00:38.250 142 12476.42 89.65 55296.28 88888.00 2008-05-21 19:00:38.375 142 12476.40 89.67 55296.25 88888.00 2008-05-21 19:00:38.500 142 12476.38 89.70 55296.25 88888.00 2008-05-21 19:00:38.625 142 12476.42 89.70 55296.25 88888.00 2008-05-21 19:00:38.750 142 12476.48 89.70 55296.30 88888.00 2008-05-21 19:00:38.875 142 12476.52 89.67 55296.25 88888.00 2008-05-21 19:00:39.000 142 12476.50 89.65 55296.22 88888.00 2008-05-21 19:00:39.125 142 12476.50 89.67 55296.25 88888.00 2008-05-21 19:00:39.250 142 12476.55 89.72 55296.30 88888.00 2008-05-21 19:00:39.375 142 12476.65 89.72 55296.30 88888.00 2008-05-21 19:00:39.500 142 12476.58 89.70 55296.28 88888.00 2008-05-21 19:00:39.625 142 12476.55 89.72 55296.25 88888.00 2008-05-21 19:00:39.750 142 12476.60 89.72 55296.25 88888.00 2008-05-21 19:00:39.875 142 12476.58 89.72 55296.28 88888.00 2008-05-21 19:00:40.000 142 12476.52 89.70 55296.25 88888.00 2008-05-21 19:00:40.125 142 12476.55 89.67 55296.22 88888.00 2008-05-21 19:00:40.250 142 12476.52 89.65 55296.22 88888.00 2008-05-21 19:00:40.375 142 12476.60 89.70 55296.20 88888.00 2008-05-21 19:00:40.500 142 12476.62 89.72 55296.22 88888.00 2008-05-21 19:00:40.625 142 12476.60 89.70 55296.20 88888.00 2008-05-21 19:00:40.750 142 12476.60 89.70 55296.20 88888.00 2008-05-21 19:00:40.875 142 12476.62 89.72 55296.20 88888.00 2008-05-21 19:00:41.000 142 12476.65 89.67 55296.18 88888.00 2008-05-21 19:00:41.125 142 12476.67 89.67 55296.18 88888.00 2008-05-21 19:00:41.250 142 12476.62 89.70 55296.20 88888.00 2008-05-21 19:00:41.375 142 12476.67 89.72 55296.20 88888.00 2008-05-21 19:00:41.500 142 12476.73 89.78 55296.20 88888.00 2008-05-21 19:00:41.625 142 12476.75 89.75 55296.20 88888.00 2008-05-21 19:00:41.750 142 12476.80 89.78 55296.20 88888.00 2008-05-21 19:00:41.875 142 12476.83 89.70 55296.18 88888.00 2008-05-21 19:00:42.000 142 12476.75 89.67 55296.15 88888.00 2008-05-21 19:00:42.125 142 12476.73 89.70 55296.18 88888.00 2008-05-21 19:00:42.250 142 12476.77 89.80 55296.22 88888.00 2008-05-21 19:00:42.375 142 12476.80 89.78 55296.20 88888.00 2008-05-21 19:00:42.500 142 12476.70 89.78 55296.18 88888.00 2008-05-21 19:00:42.625 142 12476.62 89.72 55296.15 88888.00 2008-05-21 19:00:42.750 142 12476.65 89.75 55296.15 88888.00 2008-05-21 19:00:42.875 142 12476.70 89.78 55296.12 88888.00 2008-05-21 19:00:43.000 142 12476.73 89.70 55296.10 88888.00 2008-05-21 19:00:43.125 142 12476.77 89.72 55296.07 88888.00 2008-05-21 19:00:43.250 142 12476.85 89.80 55296.10 88888.00 2008-05-21 19:00:43.375 142 12476.83 89.80 55296.12 88888.00 2008-05-21 19:00:43.500 142 12476.77 89.78 55296.15 88888.00 2008-05-21 19:00:43.625 142 12476.77 89.75 55296.12 88888.00 2008-05-21 19:00:43.750 142 12476.77 89.75 55296.10 88888.00 2008-05-21 19:00:43.875 142 12476.85 89.75 55296.10 88888.00 2008-05-21 19:00:44.000 142 12476.83 89.72 55296.12 88888.00 2008-05-21 19:00:44.125 142 12476.80 89.70 55296.12 88888.00 2008-05-21 19:00:44.250 142 12476.83 89.70 55296.10 88888.00 2008-05-21 19:00:44.375 142 12476.85 89.70 55296.07 88888.00 2008-05-21 19:00:44.500 142 12476.88 89.72 55296.10 88888.00 2008-05-21 19:00:44.625 142 12476.85 89.75 55296.10 88888.00 2008-05-21 19:00:44.750 142 12476.85 89.75 55296.10 88888.00 2008-05-21 19:00:44.875 142 12476.90 89.75 55296.10 88888.00 2008-05-21 19:00:45.000 142 12476.85 89.70 55296.05 88888.00 2008-05-21 19:00:45.125 142 12476.83 89.72 55296.05 88888.00 2008-05-21 19:00:45.250 142 12476.83 89.80 55296.10 88888.00 2008-05-21 19:00:45.375 142 12476.90 89.85 55296.07 88888.00 2008-05-21 19:00:45.500 142 12476.95 89.80 55296.07 88888.00 2008-05-21 19:00:45.625 142 12476.95 89.78 55296.07 88888.00 2008-05-21 19:00:45.750 142 12476.92 89.75 55296.05 88888.00 2008-05-21 19:00:45.875 142 12476.88 89.75 55296.03 88888.00 2008-05-21 19:00:46.000 142 12476.83 89.72 55296.05 88888.00 2008-05-21 19:00:46.125 142 12476.88 89.78 55296.05 88888.00 2008-05-21 19:00:46.250 142 12476.90 89.80 55296.07 88888.00 2008-05-21 19:00:46.375 142 12476.90 89.78 55296.10 88888.00 2008-05-21 19:00:46.500 142 12476.88 89.75 55296.07 88888.00 2008-05-21 19:00:46.625 142 12476.92 89.78 55296.10 88888.00 2008-05-21 19:00:46.750 142 12476.90 89.75 55296.10 88888.00 2008-05-21 19:00:46.875 142 12476.90 89.75 55296.10 88888.00 2008-05-21 19:00:47.000 142 12476.90 89.75 55296.07 88888.00 2008-05-21 19:00:47.125 142 12476.90 89.78 55296.05 88888.00 2008-05-21 19:00:47.250 142 12476.85 89.70 55296.05 88888.00 2008-05-21 19:00:47.375 142 12476.83 89.67 55296.03 88888.00 2008-05-21 19:00:47.500 142 12476.88 89.75 55296.05 88888.00 2008-05-21 19:00:47.625 142 12476.85 89.78 55296.07 88888.00 2008-05-21 19:00:47.750 142 12476.88 89.75 55296.05 88888.00 2008-05-21 19:00:47.875 142 12476.90 89.70 55296.05 88888.00 2008-05-21 19:00:48.000 142 12476.90 89.65 55296.00 88888.00 2008-05-21 19:00:48.125 142 12476.90 89.67 55296.03 88888.00 2008-05-21 19:00:48.250 142 12476.92 89.72 55296.03 88888.00 2008-05-21 19:00:48.375 142 12476.95 89.78 55296.03 88888.00 2008-05-21 19:00:48.500 142 12476.92 89.72 55296.05 88888.00 2008-05-21 19:00:48.625 142 12476.92 89.75 55296.03 88888.00 2008-05-21 19:00:48.750 142 12476.95 89.75 55296.05 88888.00 2008-05-21 19:00:48.875 142 12477.00 89.72 55296.03 88888.00 2008-05-21 19:00:49.000 142 12477.00 89.67 55296.03 88888.00 2008-05-21 19:00:49.125 142 12477.02 89.75 55296.03 88888.00 2008-05-21 19:00:49.250 142 12476.98 89.72 55296.00 88888.00 2008-05-21 19:00:49.375 142 12477.00 89.70 55296.00 88888.00 2008-05-21 19:00:49.500 142 12476.98 89.65 55295.97 88888.00 2008-05-21 19:00:49.625 142 12477.00 89.70 55296.03 88888.00 2008-05-21 19:00:49.750 142 12477.08 89.75 55296.03 88888.00 2008-05-21 19:00:49.875 142 12477.12 89.75 55296.03 88888.00 2008-05-21 19:00:50.000 142 12477.10 89.72 55296.03 88888.00 2008-05-21 19:00:50.125 142 12477.05 89.75 55296.05 88888.00 2008-05-21 19:00:50.250 142 12477.05 89.72 55296.03 88888.00 2008-05-21 19:00:50.375 142 12477.10 89.72 55296.03 88888.00 2008-05-21 19:00:50.500 142 12477.10 89.65 55296.03 88888.00 2008-05-21 19:00:50.625 142 12477.02 89.67 55296.05 88888.00 2008-05-21 19:00:50.750 142 12477.00 89.72 55296.03 88888.00 2008-05-21 19:00:50.875 142 12477.02 89.70 55296.00 88888.00 2008-05-21 19:00:51.000 142 12477.08 89.67 55295.97 88888.00 2008-05-21 19:00:51.125 142 12477.12 89.67 55296.00 88888.00 2008-05-21 19:00:51.250 142 12477.08 89.70 55296.00 88888.00 2008-05-21 19:00:51.375 142 12477.10 89.70 55295.97 88888.00 2008-05-21 19:00:51.500 142 12477.20 89.72 55295.95 88888.00 2008-05-21 19:00:51.625 142 12477.15 89.67 55295.95 88888.00 2008-05-21 19:00:51.750 142 12477.08 89.67 55295.93 88888.00 2008-05-21 19:00:51.875 142 12477.15 89.67 55295.95 88888.00 2008-05-21 19:00:52.000 142 12477.17 89.70 55295.95 88888.00 2008-05-21 19:00:52.125 142 12477.17 89.72 55295.93 88888.00 2008-05-21 19:00:52.250 142 12477.25 89.72 55295.93 88888.00 2008-05-21 19:00:52.375 142 12477.30 89.72 55295.93 88888.00 2008-05-21 19:00:52.500 142 12477.33 89.70 55295.90 88888.00 2008-05-21 19:00:52.625 142 12477.30 89.65 55295.93 88888.00 2008-05-21 19:00:52.750 142 12477.27 89.62 55295.93 88888.00 2008-05-21 19:00:52.875 142 12477.27 89.62 55295.90 88888.00 2008-05-21 19:00:53.000 142 12477.27 89.62 55295.88 88888.00 2008-05-21 19:00:53.125 142 12477.30 89.65 55295.88 88888.00 2008-05-21 19:00:53.250 142 12477.27 89.62 55295.88 88888.00 2008-05-21 19:00:53.375 142 12477.33 89.67 55295.90 88888.00 2008-05-21 19:00:53.500 142 12477.33 89.67 55295.88 88888.00 2008-05-21 19:00:53.625 142 12477.27 89.65 55295.90 88888.00 2008-05-21 19:00:53.750 142 12477.25 89.65 55295.88 88888.00 2008-05-21 19:00:53.875 142 12477.35 89.70 55295.90 88888.00 2008-05-21 19:00:54.000 142 12477.33 89.70 55295.93 88888.00 2008-05-21 19:00:54.125 142 12477.30 89.72 55295.95 88888.00 2008-05-21 19:00:54.250 142 12477.30 89.62 55295.93 88888.00 2008-05-21 19:00:54.375 142 12477.33 89.62 55295.90 88888.00 2008-05-21 19:00:54.500 142 12477.33 89.65 55295.88 88888.00 2008-05-21 19:00:54.625 142 12477.33 89.65 55295.90 88888.00 2008-05-21 19:00:54.750 142 12477.33 89.62 55295.93 88888.00 2008-05-21 19:00:54.875 142 12477.42 89.70 55295.93 88888.00 2008-05-21 19:00:55.000 142 12477.50 89.78 55295.90 88888.00 2008-05-21 19:00:55.125 142 12477.50 89.75 55295.90 88888.00 2008-05-21 19:00:55.250 142 12477.50 89.67 55295.90 88888.00 2008-05-21 19:00:55.375 142 12477.52 89.70 55295.88 88888.00 2008-05-21 19:00:55.500 142 12477.55 89.72 55295.90 88888.00 2008-05-21 19:00:55.625 142 12477.58 89.75 55295.90 88888.00 2008-05-21 19:00:55.750 142 12477.52 89.67 55295.88 88888.00 2008-05-21 19:00:55.875 142 12477.52 89.67 55295.90 88888.00 2008-05-21 19:00:56.000 142 12477.52 89.67 55295.85 88888.00 2008-05-21 19:00:56.125 142 12477.52 89.67 55295.85 88888.00 2008-05-21 19:00:56.250 142 12477.50 89.67 55295.82 88888.00 2008-05-21 19:00:56.375 142 12477.50 89.72 55295.82 88888.00 2008-05-21 19:00:56.500 142 12477.52 89.65 55295.82 88888.00 2008-05-21 19:00:56.625 142 12477.58 89.67 55295.82 88888.00 2008-05-21 19:00:56.750 142 12477.62 89.70 55295.82 88888.00 2008-05-21 19:00:56.875 142 12477.62 89.72 55295.78 88888.00 2008-05-21 19:00:57.000 142 12477.65 89.67 55295.80 88888.00 2008-05-21 19:00:57.125 142 12477.62 89.70 55295.85 88888.00 2008-05-21 19:00:57.250 142 12477.65 89.72 55295.85 88888.00 2008-05-21 19:00:57.375 142 12477.73 89.70 55295.85 88888.00 2008-05-21 19:00:57.500 142 12477.73 89.67 55295.85 88888.00 2008-05-21 19:00:57.625 142 12477.70 89.70 55295.85 88888.00 2008-05-21 19:00:57.750 142 12477.65 89.75 55295.85 88888.00 2008-05-21 19:00:57.875 142 12477.60 89.70 55295.80 88888.00 2008-05-21 19:00:58.000 142 12477.62 89.67 55295.80 88888.00 2008-05-21 19:00:58.125 142 12477.67 89.72 55295.80 88888.00 2008-05-21 19:00:58.250 142 12477.75 89.80 55295.80 88888.00 2008-05-21 19:00:58.375 142 12477.80 89.85 55295.82 88888.00 2008-05-21 19:00:58.500 142 12477.80 89.85 55295.85 88888.00 2008-05-21 19:00:58.625 142 12477.77 89.75 55295.82 88888.00 2008-05-21 19:00:58.750 142 12477.80 89.85 55295.85 88888.00 2008-05-21 19:00:58.875 142 12477.85 89.83 55295.85 88888.00 2008-05-21 19:00:59.000 142 12477.83 89.75 55295.82 88888.00 2008-05-21 19:00:59.125 142 12477.88 89.75 55295.80 88888.00 2008-05-21 19:00:59.250 142 12477.92 89.83 55295.82 88888.00 2008-05-21 19:00:59.375 142 12477.95 89.83 55295.75 88888.00 2008-05-21 19:00:59.500 142 12477.90 89.80 55295.72 88888.00 2008-05-21 19:00:59.625 142 12477.88 89.83 55295.72 88888.00 2008-05-21 19:00:59.750 142 12477.85 89.85 55295.75 88888.00 2008-05-21 19:00:59.875 142 12477.98 89.88 55295.75 88888.00 2008-05-21 19:01:00.000 142 12478.05 89.92 55295.78 88888.00 2008-05-21 19:01:00.125 142 12478.00 89.90 55295.75 88888.00 2008-05-21 19:01:00.250 142 12477.90 89.85 55295.72 88888.00 2008-05-21 19:01:00.375 142 12477.83 89.85 55295.72 88888.00 2008-05-21 19:01:00.500 142 12477.85 89.83 55295.75 88888.00 2008-05-21 19:01:00.625 142 12477.88 89.83 55295.80 88888.00 2008-05-21 19:01:00.750 142 12477.88 89.80 55295.78 88888.00 2008-05-21 19:01:00.875 142 12477.83 89.83 55295.75 88888.00 2008-05-21 19:01:01.000 142 12477.95 89.90 55295.72 88888.00 2008-05-21 19:01:01.125 142 12477.98 89.97 55295.78 88888.00 2008-05-21 19:01:01.250 142 12478.00 89.95 55295.78 88888.00 2008-05-21 19:01:01.375 142 12478.00 89.95 55295.75 88888.00 2008-05-21 19:01:01.500 142 12477.98 89.90 55295.72 88888.00 2008-05-21 19:01:01.625 142 12478.00 89.92 55295.75 88888.00 2008-05-21 19:01:01.750 142 12477.95 89.92 55295.72 88888.00 2008-05-21 19:01:01.875 142 12477.98 90.00 55295.72 88888.00 2008-05-21 19:01:02.000 142 12477.98 90.05 55295.72 88888.00 2008-05-21 19:01:02.125 142 12477.95 89.97 55295.70 88888.00 2008-05-21 19:01:02.250 142 12477.90 89.95 55295.70 88888.00 2008-05-21 19:01:02.375 142 12477.98 90.03 55295.68 88888.00 2008-05-21 19:01:02.500 142 12478.00 90.08 55295.68 88888.00 2008-05-21 19:01:02.625 142 12478.05 90.12 55295.70 88888.00 2008-05-21 19:01:02.750 142 12478.02 90.05 55295.68 88888.00 2008-05-21 19:01:02.875 142 12478.02 90.05 55295.68 88888.00 2008-05-21 19:01:03.000 142 12478.02 90.05 55295.68 88888.00 2008-05-21 19:01:03.125 142 12478.00 90.10 55295.72 88888.00 2008-05-21 19:01:03.250 142 12477.95 90.05 55295.70 88888.00 2008-05-21 19:01:03.375 142 12477.95 90.08 55295.72 88888.00 2008-05-21 19:01:03.500 142 12477.95 90.12 55295.72 88888.00 2008-05-21 19:01:03.625 142 12477.98 90.15 55295.72 88888.00 2008-05-21 19:01:03.750 142 12478.00 90.15 55295.72 88888.00 2008-05-21 19:01:03.875 142 12478.05 90.12 55295.70 88888.00 2008-05-21 19:01:04.000 142 12478.08 90.15 55295.70 88888.00 2008-05-21 19:01:04.125 142 12478.05 90.15 55295.70 88888.00 2008-05-21 19:01:04.250 142 12478.00 90.20 55295.68 88888.00 2008-05-21 19:01:04.375 142 12478.10 90.22 55295.68 88888.00 2008-05-21 19:01:04.500 142 12478.08 90.22 55295.62 88888.00 2008-05-21 19:01:04.625 142 12478.02 90.20 55295.65 88888.00 2008-05-21 19:01:04.750 142 12478.02 90.20 55295.65 88888.00 2008-05-21 19:01:04.875 142 12478.02 90.25 55295.68 88888.00 2008-05-21 19:01:05.000 142 12478.00 90.25 55295.62 88888.00 2008-05-21 19:01:05.125 142 12477.98 90.25 55295.60 88888.00 2008-05-21 19:01:05.250 142 12478.02 90.25 55295.62 88888.00 2008-05-21 19:01:05.375 142 12478.02 90.28 55295.65 88888.00 2008-05-21 19:01:05.500 142 12478.00 90.30 55295.65 88888.00 2008-05-21 19:01:05.625 142 12478.00 90.33 55295.62 88888.00 2008-05-21 19:01:05.750 142 12477.95 90.35 55295.65 88888.00 2008-05-21 19:01:05.875 142 12477.95 90.33 55295.65 88888.00 2008-05-21 19:01:06.000 142 12478.02 90.38 55295.65 88888.00 2008-05-21 19:01:06.125 142 12478.08 90.42 55295.68 88888.00 2008-05-21 19:01:06.250 142 12478.00 90.38 55295.60 88888.00 2008-05-21 19:01:06.375 142 12477.98 90.40 55295.65 88888.00 2008-05-21 19:01:06.500 142 12478.05 90.40 55295.62 88888.00 2008-05-21 19:01:06.625 142 12478.08 90.42 55295.62 88888.00 2008-05-21 19:01:06.750 142 12478.05 90.42 55295.62 88888.00 2008-05-21 19:01:06.875 142 12478.00 90.42 55295.62 88888.00 2008-05-21 19:01:07.000 142 12478.02 90.45 55295.62 88888.00 2008-05-21 19:01:07.125 142 12478.08 90.47 55295.62 88888.00 2008-05-21 19:01:07.250 142 12478.10 90.40 55295.62 88888.00 2008-05-21 19:01:07.375 142 12478.12 90.42 55295.62 88888.00 2008-05-21 19:01:07.500 142 12478.08 90.40 55295.65 88888.00 2008-05-21 19:01:07.625 142 12478.05 90.42 55295.65 88888.00 2008-05-21 19:01:07.750 142 12478.02 90.45 55295.62 88888.00 2008-05-21 19:01:07.875 142 12478.00 90.40 55295.65 88888.00 2008-05-21 19:01:08.000 142 12478.02 90.38 55295.62 88888.00 2008-05-21 19:01:08.125 142 12478.02 90.45 55295.62 88888.00 2008-05-21 19:01:08.250 142 12478.02 90.42 55295.62 88888.00 2008-05-21 19:01:08.375 142 12477.92 90.40 55295.65 88888.00 2008-05-21 19:01:08.500 142 12477.95 90.47 55295.65 88888.00 2008-05-21 19:01:08.625 142 12477.95 90.55 55295.65 88888.00 2008-05-21 19:01:08.750 142 12477.95 90.50 55295.65 88888.00 2008-05-21 19:01:08.875 142 12477.98 90.47 55295.65 88888.00 2008-05-21 19:01:09.000 142 12478.00 90.47 55295.65 88888.00 2008-05-21 19:01:09.125 142 12478.02 90.47 55295.65 88888.00 2008-05-21 19:01:09.250 142 12478.02 90.50 55295.68 88888.00 2008-05-21 19:01:09.375 142 12477.98 90.50 55295.68 88888.00 2008-05-21 19:01:09.500 142 12477.85 90.47 55295.65 88888.00 2008-05-21 19:01:09.625 142 12477.90 90.50 55295.65 88888.00 2008-05-21 19:01:09.750 142 12477.95 90.55 55295.65 88888.00 2008-05-21 19:01:09.875 142 12477.95 90.47 55295.65 88888.00 2008-05-21 19:01:10.000 142 12477.95 90.45 55295.65 88888.00 2008-05-21 19:01:10.125 142 12477.95 90.50 55295.68 88888.00 2008-05-21 19:01:10.250 142 12477.90 90.47 55295.68 88888.00 2008-05-21 19:01:10.375 142 12477.90 90.53 55295.68 88888.00 2008-05-21 19:01:10.500 142 12477.83 90.50 55295.68 88888.00 2008-05-21 19:01:10.625 142 12477.83 90.50 55295.68 88888.00 2008-05-21 19:01:10.750 142 12477.90 90.50 55295.68 88888.00 2008-05-21 19:01:10.875 142 12477.88 90.50 55295.65 88888.00 2008-05-21 19:01:11.000 142 12477.85 90.55 55295.65 88888.00 2008-05-21 19:01:11.125 142 12477.85 90.53 55295.68 88888.00 2008-05-21 19:01:11.250 142 12477.83 90.55 55295.68 88888.00 2008-05-21 19:01:11.375 142 12477.88 90.60 55295.70 88888.00 2008-05-21 19:01:11.500 142 12477.88 90.62 55295.68 88888.00 2008-05-21 19:01:11.625 142 12477.88 90.55 55295.65 88888.00 2008-05-21 19:01:11.750 142 12477.83 90.47 55295.60 88888.00 2008-05-21 19:01:11.875 142 12477.80 90.45 55295.60 88888.00 2008-05-21 19:01:12.000 142 12477.88 90.53 55295.65 88888.00 2008-05-21 19:01:12.125 142 12477.88 90.55 55295.68 88888.00 2008-05-21 19:01:12.250 142 12477.83 90.55 55295.65 88888.00 2008-05-21 19:01:12.375 142 12477.80 90.53 55295.65 88888.00 2008-05-21 19:01:12.500 142 12477.80 90.53 55295.68 88888.00 2008-05-21 19:01:12.625 142 12477.73 90.55 55295.68 88888.00 2008-05-21 19:01:12.750 142 12477.67 90.50 55295.68 88888.00 2008-05-21 19:01:12.875 142 12477.67 90.50 55295.68 88888.00 2008-05-21 19:01:13.000 142 12477.73 90.47 55295.68 88888.00 2008-05-21 19:01:13.125 142 12477.75 90.45 55295.68 88888.00 2008-05-21 19:01:13.250 142 12477.70 90.45 55295.70 88888.00 2008-05-21 19:01:13.375 142 12477.70 90.47 55295.70 88888.00 2008-05-21 19:01:13.500 142 12477.70 90.55 55295.72 88888.00 2008-05-21 19:01:13.625 142 12477.73 90.55 55295.75 88888.00 2008-05-21 19:01:13.750 142 12477.70 90.55 55295.72 88888.00 2008-05-21 19:01:13.875 142 12477.62 90.53 55295.72 88888.00 2008-05-21 19:01:14.000 142 12477.62 90.53 55295.68 88888.00 2008-05-21 19:01:14.125 142 12477.58 90.53 55295.70 88888.00 2008-05-21 19:01:14.250 142 12477.52 90.53 55295.72 88888.00 2008-05-21 19:01:14.375 142 12477.55 90.55 55295.75 88888.00 2008-05-21 19:01:14.500 142 12477.55 90.53 55295.70 88888.00 2008-05-21 19:01:14.625 142 12477.55 90.50 55295.68 88888.00 2008-05-21 19:01:14.750 142 12477.55 90.40 55295.68 88888.00 2008-05-21 19:01:14.875 142 12477.55 90.42 55295.70 88888.00 2008-05-21 19:01:15.000 142 12477.50 90.50 55295.72 88888.00 2008-05-21 19:01:15.125 142 12477.50 90.53 55295.72 88888.00 2008-05-21 19:01:15.250 142 12477.45 90.47 55295.72 88888.00 2008-05-21 19:01:15.375 142 12477.45 90.45 55295.70 88888.00 2008-05-21 19:01:15.500 142 12477.45 90.47 55295.68 88888.00 2008-05-21 19:01:15.625 142 12477.40 90.47 55295.65 88888.00 2008-05-21 19:01:15.750 142 12477.40 90.53 55295.68 88888.00 2008-05-21 19:01:15.875 142 12477.40 90.50 55295.72 88888.00 2008-05-21 19:01:16.000 142 12477.40 90.50 55295.72 88888.00 2008-05-21 19:01:16.125 142 12477.48 90.55 55295.72 88888.00 2008-05-21 19:01:16.250 142 12477.45 90.55 55295.75 88888.00 2008-05-21 19:01:16.375 142 12477.38 90.58 55295.72 88888.00 2008-05-21 19:01:16.500 142 12477.33 90.50 55295.75 88888.00 2008-05-21 19:01:16.625 142 12477.33 90.50 55295.75 88888.00 2008-05-21 19:01:16.750 142 12477.27 90.47 55295.75 88888.00 2008-05-21 19:01:16.875 142 12477.27 90.47 55295.78 88888.00 2008-05-21 19:01:17.000 142 12477.27 90.50 55295.78 88888.00 2008-05-21 19:01:17.125 142 12477.23 90.50 55295.78 88888.00 2008-05-21 19:01:17.250 142 12477.10 90.47 55295.75 88888.00 2008-05-21 19:01:17.375 142 12477.15 90.50 55295.78 88888.00 2008-05-21 19:01:17.500 142 12477.05 90.47 55295.75 88888.00 2008-05-21 19:01:17.625 142 12476.98 90.47 55295.72 88888.00 2008-05-21 19:01:17.750 142 12477.00 90.47 55295.72 88888.00 2008-05-21 19:01:17.875 142 12477.00 90.45 55295.72 88888.00 2008-05-21 19:01:18.000 142 12476.95 90.45 55295.72 88888.00 2008-05-21 19:01:18.125 142 12477.00 90.47 55295.78 88888.00 2008-05-21 19:01:18.250 142 12476.98 90.45 55295.80 88888.00 2008-05-21 19:01:18.375 142 12476.95 90.45 55295.80 88888.00 2008-05-21 19:01:18.500 142 12476.95 90.45 55295.82 88888.00 2008-05-21 19:01:18.625 142 12476.98 90.45 55295.80 88888.00 2008-05-21 19:01:18.750 142 12476.95 90.42 55295.80 88888.00 2008-05-21 19:01:18.875 142 12476.90 90.42 55295.80 88888.00 2008-05-21 19:01:19.000 142 12476.92 90.42 55295.78 88888.00 2008-05-21 19:01:19.125 142 12476.92 90.47 55295.80 88888.00 2008-05-21 19:01:19.250 142 12476.85 90.47 55295.82 88888.00 2008-05-21 19:01:19.375 142 12476.83 90.47 55295.80 88888.00 2008-05-21 19:01:19.500 142 12476.88 90.47 55295.80 88888.00 2008-05-21 19:01:19.625 142 12476.85 90.45 55295.80 88888.00 2008-05-21 19:01:19.750 142 12476.90 90.45 55295.82 88888.00 2008-05-21 19:01:19.875 142 12476.85 90.40 55295.80 88888.00 2008-05-21 19:01:20.000 142 12476.88 90.45 55295.82 88888.00 2008-05-21 19:01:20.125 142 12476.80 90.50 55295.82 88888.00 2008-05-21 19:01:20.250 142 12476.77 90.42 55295.78 88888.00 2008-05-21 19:01:20.375 142 12476.77 90.40 55295.78 88888.00 2008-05-21 19:01:20.500 142 12476.75 90.40 55295.80 88888.00 2008-05-21 19:01:20.625 142 12476.60 90.38 55295.80 88888.00 2008-05-21 19:01:20.750 142 12476.60 90.40 55295.82 88888.00 2008-05-21 19:01:20.875 142 12476.62 90.42 55295.80 88888.00 2008-05-21 19:01:21.000 142 12476.62 90.42 55295.82 88888.00 2008-05-21 19:01:21.125 142 12476.62 90.42 55295.85 88888.00 2008-05-21 19:01:21.250 142 12476.58 90.38 55295.85 88888.00 2008-05-21 19:01:21.375 142 12476.58 90.35 55295.82 88888.00 2008-05-21 19:01:21.500 142 12476.52 90.40 55295.85 88888.00 2008-05-21 19:01:21.625 142 12476.52 90.42 55295.88 88888.00 2008-05-21 19:01:21.750 142 12476.50 90.42 55295.82 88888.00 2008-05-21 19:01:21.875 142 12476.42 90.42 55295.82 88888.00 2008-05-21 19:01:22.000 142 12476.42 90.42 55295.85 88888.00 2008-05-21 19:01:22.125 142 12476.40 90.40 55295.90 88888.00 2008-05-21 19:01:22.250 142 12476.30 90.35 55295.90 88888.00 2008-05-21 19:01:22.375 142 12476.30 90.35 55295.93 88888.00 2008-05-21 19:01:22.500 142 12476.33 90.40 55295.93 88888.00 2008-05-21 19:01:22.625 142 12476.33 90.38 55295.93 88888.00 2008-05-21 19:01:22.750 142 12476.25 90.38 55295.93 88888.00 2008-05-21 19:01:22.875 142 12476.25 90.38 55295.93 88888.00 2008-05-21 19:01:23.000 142 12476.25 90.33 55295.88 88888.00 2008-05-21 19:01:23.125 142 12476.23 90.35 55295.90 88888.00 2008-05-21 19:01:23.250 142 12476.15 90.33 55295.95 88888.00 2008-05-21 19:01:23.375 142 12476.08 90.33 55295.93 88888.00 2008-05-21 19:01:23.500 142 12476.08 90.33 55295.95 88888.00 2008-05-21 19:01:23.625 142 12476.05 90.38 55295.95 88888.00 2008-05-21 19:01:23.750 142 12476.02 90.30 55295.93 88888.00 2008-05-21 19:01:23.875 142 12475.98 90.30 55295.93 88888.00 2008-05-21 19:01:24.000 142 12476.05 90.35 55295.93 88888.00 2008-05-21 19:01:24.125 142 12476.05 90.35 55295.95 88888.00 2008-05-21 19:01:24.250 142 12476.02 90.33 55295.95 88888.00 2008-05-21 19:01:24.375 142 12475.98 90.30 55295.93 88888.00 2008-05-21 19:01:24.500 142 12475.92 90.30 55295.95 88888.00 2008-05-21 19:01:24.625 142 12475.95 90.33 55295.93 88888.00 2008-05-21 19:01:24.750 142 12475.98 90.35 55295.90 88888.00 2008-05-21 19:01:24.875 142 12475.98 90.38 55295.93 88888.00 2008-05-21 19:01:25.000 142 12475.98 90.35 55295.95 88888.00 2008-05-21 19:01:25.125 142 12475.90 90.35 55295.95 88888.00 2008-05-21 19:01:25.250 142 12475.85 90.30 55295.97 88888.00 2008-05-21 19:01:25.375 142 12475.83 90.28 55295.93 88888.00 2008-05-21 19:01:25.500 142 12475.77 90.25 55295.93 88888.00 2008-05-21 19:01:25.625 142 12475.73 90.28 55296.00 88888.00 2008-05-21 19:01:25.750 142 12475.77 90.28 55296.00 88888.00 2008-05-21 19:01:25.875 142 12475.80 90.30 55296.00 88888.00 2008-05-21 19:01:26.000 142 12475.75 90.28 55295.95 88888.00 2008-05-21 19:01:26.125 142 12475.70 90.28 55295.97 88888.00 2008-05-21 19:01:26.250 142 12475.65 90.25 55295.97 88888.00 2008-05-21 19:01:26.375 142 12475.65 90.25 55296.00 88888.00 2008-05-21 19:01:26.500 142 12475.62 90.22 55295.97 88888.00 2008-05-21 19:01:26.625 142 12475.60 90.22 55295.97 88888.00 2008-05-21 19:01:26.750 142 12475.55 90.22 55295.97 88888.00 2008-05-21 19:01:26.875 142 12475.45 90.15 55295.97 88888.00 2008-05-21 19:01:27.000 142 12475.45 90.20 55295.95 88888.00 2008-05-21 19:01:27.125 142 12475.52 90.25 55295.97 88888.00 2008-05-21 19:01:27.250 142 12475.52 90.22 55295.97 88888.00 2008-05-21 19:01:27.375 142 12475.60 90.22 55296.00 88888.00 2008-05-21 19:01:27.500 142 12475.40 90.25 55296.03 88888.00 2008-05-21 19:01:27.625 142 12475.33 90.17 55295.97 88888.00 2008-05-21 19:01:27.750 142 12475.25 90.20 55295.97 88888.00 2008-05-21 19:01:27.875 142 12475.23 90.22 55296.00 88888.00 2008-05-21 19:01:28.000 142 12475.17 90.22 55295.97 88888.00 2008-05-21 19:01:28.125 142 12475.23 90.28 55296.03 88888.00 2008-05-21 19:01:28.250 142 12475.23 90.25 55296.03 88888.00 2008-05-21 19:01:28.375 142 12475.20 90.28 55296.03 88888.00 2008-05-21 19:01:28.500 142 12475.38 90.20 55295.97 88888.00 2008-05-21 19:01:28.625 142 12475.33 90.20 55296.00 88888.00 2008-05-21 19:01:28.750 142 12475.25 90.20 55296.00 88888.00 2008-05-21 19:01:28.875 142 12475.20 90.20 55296.03 88888.00 2008-05-21 19:01:29.000 142 12475.23 90.25 55296.05 88888.00 2008-05-21 19:01:29.125 142 12475.30 90.30 55296.07 88888.00 2008-05-21 19:01:29.250 142 12475.27 90.25 55296.03 88888.00 2008-05-21 19:01:29.375 142 12475.25 90.20 55296.00 88888.00 2008-05-21 19:01:29.500 142 12475.27 90.25 55295.97 88888.00 2008-05-21 19:01:29.625 142 12475.25 90.20 55296.00 88888.00 2008-05-21 19:01:29.750 142 12475.20 90.20 55296.00 88888.00 2008-05-21 19:01:29.875 142 12475.27 90.22 55296.03 88888.00 2008-05-21 19:01:30.000 142 12475.27 90.15 55295.95 88888.00 2008-05-21 19:01:30.125 142 12475.25 90.17 55296.00 88888.00 2008-05-21 19:01:30.250 142 12475.25 90.17 55296.00 88888.00 2008-05-21 19:01:30.375 142 12475.27 90.25 55296.03 88888.00 2008-05-21 19:01:30.500 142 12475.27 90.30 55296.03 88888.00 2008-05-21 19:01:30.625 142 12475.25 90.28 55296.00 88888.00 2008-05-21 19:01:30.750 142 12475.30 90.28 55296.00 88888.00 2008-05-21 19:01:30.875 142 12475.35 90.28 55296.03 88888.00 2008-05-21 19:01:31.000 142 12475.30 90.22 55295.97 88888.00 2008-05-21 19:01:31.125 142 12475.33 90.25 55295.97 88888.00 2008-05-21 19:01:31.250 142 12475.33 90.22 55296.00 88888.00 2008-05-21 19:01:31.375 142 12475.40 90.30 55296.00 88888.00 2008-05-21 19:01:31.500 142 12475.45 90.33 55296.03 88888.00 2008-05-21 19:01:31.625 142 12475.33 90.28 55295.95 88888.00 2008-05-21 19:01:31.750 142 12475.23 90.20 55295.93 88888.00 2008-05-21 19:01:31.875 142 12475.23 90.28 55295.93 88888.00 2008-05-21 19:01:32.000 142 12475.27 90.35 55296.00 88888.00 2008-05-21 19:01:32.125 142 12475.35 90.35 55295.97 88888.00 2008-05-21 19:01:32.250 142 12475.27 90.33 55295.95 88888.00 2008-05-21 19:01:32.375 142 12475.35 90.38 55295.97 88888.00 2008-05-21 19:01:32.500 142 12475.27 90.35 55295.90 88888.00 2008-05-21 19:01:32.625 142 12475.25 90.35 55295.88 88888.00 2008-05-21 19:01:32.750 142 12475.30 90.35 55295.88 88888.00 2008-05-21 19:01:32.875 142 12475.35 90.33 55295.85 88888.00 2008-05-21 19:01:33.000 142 12475.35 90.30 55295.85 88888.00 2008-05-21 19:01:33.125 142 12475.30 90.35 55295.85 88888.00 2008-05-21 19:01:33.250 142 12475.27 90.35 55295.85 88888.00 2008-05-21 19:01:33.375 142 12475.35 90.35 55295.88 88888.00 2008-05-21 19:01:33.500 142 12475.48 90.40 55295.88 88888.00 2008-05-21 19:01:33.625 142 12475.50 90.45 55295.90 88888.00 2008-05-21 19:01:33.750 142 12475.48 90.45 55295.90 88888.00 2008-05-21 19:01:33.875 142 12475.35 90.40 55295.88 88888.00 2008-05-21 19:01:34.000 142 12475.33 90.40 55295.88 88888.00 2008-05-21 19:01:34.125 142 12475.38 90.45 55295.85 88888.00 2008-05-21 19:01:34.250 142 12475.38 90.42 55295.85 88888.00 2008-05-21 19:01:34.375 142 12475.42 90.47 55295.85 88888.00 2008-05-21 19:01:34.500 142 12475.50 90.50 55295.88 88888.00 2008-05-21 19:01:34.625 142 12475.55 90.50 55295.85 88888.00 2008-05-21 19:01:34.750 142 12475.50 90.45 55295.85 88888.00 2008-05-21 19:01:34.875 142 12475.45 90.47 55295.82 88888.00 2008-05-21 19:01:35.000 142 12475.48 90.50 55295.80 88888.00 2008-05-21 19:01:35.125 142 12475.50 90.45 55295.82 88888.00 2008-05-21 19:01:35.250 142 12475.62 90.42 55295.80 88888.00 2008-05-21 19:01:35.375 142 12475.62 90.45 55295.80 88888.00 2008-05-21 19:01:35.500 142 12475.60 90.53 55295.80 88888.00 2008-05-21 19:01:35.625 142 12475.55 90.50 55295.80 88888.00 2008-05-21 19:01:35.750 142 12475.58 90.53 55295.80 88888.00 2008-05-21 19:01:35.875 142 12475.70 90.55 55295.85 88888.00 2008-05-21 19:01:36.000 142 12475.77 90.55 55295.82 88888.00 2008-05-21 19:01:36.125 142 12475.75 90.55 55295.85 88888.00 2008-05-21 19:01:36.250 142 12475.75 90.53 55295.82 88888.00 2008-05-21 19:01:36.375 142 12475.80 90.55 55295.80 88888.00 2008-05-21 19:01:36.500 142 12475.85 90.58 55295.80 88888.00 2008-05-21 19:01:36.625 142 12475.88 90.60 55295.80 88888.00 2008-05-21 19:01:36.750 142 12475.90 90.60 55295.80 88888.00 2008-05-21 19:01:36.875 142 12475.95 90.58 55295.78 88888.00 2008-05-21 19:01:37.000 142 12475.88 90.60 55295.78 88888.00 2008-05-21 19:01:37.125 142 12475.88 90.62 55295.78 88888.00 2008-05-21 19:01:37.250 142 12475.92 90.65 55295.75 88888.00 2008-05-21 19:01:37.375 142 12476.00 90.62 55295.75 88888.00 2008-05-21 19:01:37.500 142 12475.92 90.58 55295.75 88888.00 2008-05-21 19:01:37.625 142 12475.92 90.60 55295.72 88888.00 2008-05-21 19:01:37.750 142 12476.00 90.67 55295.78 88888.00 2008-05-21 19:01:37.875 142 12476.05 90.72 55295.75 88888.00 2008-05-21 19:01:38.000 142 12476.08 90.67 55295.72 88888.00 2008-05-21 19:01:38.125 142 12476.17 90.70 55295.75 88888.00 2008-05-21 19:01:38.250 142 12476.20 90.75 55295.80 88888.00 2008-05-21 19:01:38.375 142 12476.15 90.80 55295.75 88888.00 2008-05-21 19:01:38.500 142 12476.10 90.72 55295.72 88888.00 2008-05-21 19:01:38.625 142 12476.08 90.67 55295.72 88888.00 2008-05-21 19:01:38.750 142 12476.12 90.75 55295.78 88888.00 2008-05-21 19:01:38.875 142 12476.12 90.75 55295.75 88888.00 2008-05-21 19:01:39.000 142 12476.15 90.70 55295.68 88888.00 2008-05-21 19:01:39.125 142 12476.15 90.72 55295.72 88888.00 2008-05-21 19:01:39.250 142 12476.20 90.78 55295.78 88888.00 2008-05-21 19:01:39.375 142 12476.25 90.80 55295.75 88888.00 2008-05-21 19:01:39.500 142 12476.27 90.78 55295.72 88888.00 2008-05-21 19:01:39.625 142 12476.25 90.75 55295.72 88888.00 2008-05-21 19:01:39.750 142 12476.25 90.70 55295.68 88888.00 2008-05-21 19:01:39.875 142 12476.33 90.72 55295.68 88888.00 2008-05-21 19:01:40.000 142 12476.35 90.72 55295.65 88888.00 2008-05-21 19:01:40.125 142 12476.40 90.75 55295.65 88888.00 2008-05-21 19:01:40.250 142 12476.42 90.78 55295.68 88888.00 2008-05-21 19:01:40.375 142 12476.50 90.85 55295.68 88888.00 2008-05-21 19:01:40.500 142 12476.40 90.85 55295.68 88888.00 2008-05-21 19:01:40.625 142 12476.35 90.78 55295.65 88888.00 2008-05-21 19:01:40.750 142 12476.33 90.75 55295.65 88888.00 2008-05-21 19:01:40.875 142 12476.45 90.78 55295.65 88888.00 2008-05-21 19:01:41.000 142 12476.42 90.75 55295.68 88888.00 2008-05-21 19:01:41.125 142 12476.38 90.72 55295.62 88888.00 2008-05-21 19:01:41.250 142 12476.30 90.67 55295.60 88888.00 2008-05-21 19:01:41.375 142 12476.42 90.75 55295.60 88888.00 2008-05-21 19:01:41.500 142 12476.48 90.80 55295.62 88888.00 2008-05-21 19:01:41.625 142 12476.52 90.83 55295.62 88888.00 2008-05-21 19:01:41.750 142 12476.50 90.80 55295.62 88888.00 2008-05-21 19:01:41.875 142 12476.52 90.75 55295.62 88888.00 2008-05-21 19:01:42.000 142 12476.52 90.72 55295.60 88888.00 2008-05-21 19:01:42.125 142 12476.50 90.72 55295.60 88888.00 2008-05-21 19:01:42.250 142 12476.50 90.72 55295.60 88888.00 2008-05-21 19:01:42.375 142 12476.60 90.75 55295.60 88888.00 2008-05-21 19:01:42.500 142 12476.60 90.78 55295.60 88888.00 2008-05-21 19:01:42.625 142 12476.58 90.78 55295.62 88888.00 2008-05-21 19:01:42.750 142 12476.58 90.80 55295.62 88888.00 2008-05-21 19:01:42.875 142 12476.58 90.72 55295.60 88888.00 2008-05-21 19:01:43.000 142 12476.62 90.72 55295.53 88888.00 2008-05-21 19:01:43.125 142 12476.62 90.75 55295.55 88888.00 2008-05-21 19:01:43.250 142 12476.60 90.78 55295.55 88888.00 2008-05-21 19:01:43.375 142 12476.60 90.75 55295.57 88888.00 2008-05-21 19:01:43.500 142 12476.62 90.70 55295.57 88888.00 2008-05-21 19:01:43.625 142 12476.62 90.75 55295.60 88888.00 2008-05-21 19:01:43.750 142 12476.73 90.78 55295.60 88888.00 2008-05-21 19:01:43.875 142 12476.73 90.78 55295.62 88888.00 2008-05-21 19:01:44.000 142 12476.70 90.80 55295.55 88888.00 2008-05-21 19:01:44.125 142 12476.67 90.75 55295.55 88888.00 2008-05-21 19:01:44.250 142 12476.58 90.70 55295.55 88888.00 2008-05-21 19:01:44.375 142 12476.55 90.67 55295.55 88888.00 2008-05-21 19:01:44.500 142 12476.60 90.72 55295.60 88888.00 2008-05-21 19:01:44.625 142 12476.58 90.72 55295.57 88888.00 2008-05-21 19:01:44.750 142 12476.60 90.67 55295.55 88888.00 2008-05-21 19:01:44.875 142 12476.65 90.67 55295.55 88888.00 2008-05-21 19:01:45.000 142 12476.70 90.70 55295.55 88888.00 2008-05-21 19:01:45.125 142 12476.73 90.72 55295.57 88888.00 2008-05-21 19:01:45.250 142 12476.65 90.65 55295.57 88888.00 2008-05-21 19:01:45.375 142 12476.67 90.67 55295.57 88888.00 2008-05-21 19:01:45.500 142 12476.65 90.62 55295.60 88888.00 2008-05-21 19:01:45.625 142 12476.67 90.65 55295.57 88888.00 2008-05-21 19:01:45.750 142 12476.73 90.67 55295.57 88888.00 2008-05-21 19:01:45.875 142 12476.73 90.65 55295.60 88888.00 2008-05-21 19:01:46.000 142 12476.65 90.60 55295.57 88888.00 2008-05-21 19:01:46.125 142 12476.65 90.58 55295.57 88888.00 2008-05-21 19:01:46.250 142 12476.65 90.55 55295.57 88888.00 2008-05-21 19:01:46.375 142 12476.73 90.58 55295.55 88888.00 2008-05-21 19:01:46.500 142 12476.77 90.58 55295.57 88888.00 2008-05-21 19:01:46.625 142 12476.73 90.55 55295.57 88888.00 2008-05-21 19:01:46.750 142 12476.70 90.58 55295.57 88888.00 2008-05-21 19:01:46.875 142 12476.73 90.53 55295.55 88888.00 2008-05-21 19:01:47.000 142 12476.75 90.53 55295.60 88888.00 2008-05-21 19:01:47.125 142 12476.75 90.55 55295.60 88888.00 2008-05-21 19:01:47.250 142 12476.70 90.45 55295.57 88888.00 2008-05-21 19:01:47.375 142 12476.75 90.42 55295.55 88888.00 2008-05-21 19:01:47.500 142 12476.75 90.45 55295.57 88888.00 2008-05-21 19:01:47.625 142 12476.75 90.40 55295.55 88888.00 2008-05-21 19:01:47.750 142 12476.75 90.40 55295.53 88888.00 2008-05-21 19:01:47.875 142 12476.77 90.42 55295.57 88888.00 2008-05-21 19:01:48.000 142 12476.85 90.45 55295.55 88888.00 2008-05-21 19:01:48.125 142 12476.77 90.40 55295.57 88888.00 2008-05-21 19:01:48.250 142 12476.67 90.33 55295.55 88888.00 2008-05-21 19:01:48.375 142 12476.62 90.28 55295.55 88888.00 2008-05-21 19:01:48.500 142 12476.60 90.30 55295.57 88888.00 2008-05-21 19:01:48.625 142 12476.65 90.33 55295.62 88888.00 2008-05-21 19:01:48.750 142 12476.70 90.35 55295.62 88888.00 2008-05-21 19:01:48.875 142 12476.75 90.33 55295.57 88888.00 2008-05-21 19:01:49.000 142 12476.73 90.25 55295.55 88888.00 2008-05-21 19:01:49.125 142 12476.70 90.20 55295.57 88888.00 2008-05-21 19:01:49.250 142 12476.73 90.17 55295.57 88888.00 2008-05-21 19:01:49.375 142 12476.73 90.20 55295.60 88888.00 2008-05-21 19:01:49.500 142 12476.70 90.15 55295.55 88888.00 2008-05-21 19:01:49.625 142 12476.70 90.12 55295.53 88888.00 2008-05-21 19:01:49.750 142 12476.70 90.08 55295.53 88888.00 2008-05-21 19:01:49.875 142 12476.70 90.10 55295.55 88888.00 2008-05-21 19:01:50.000 142 12476.73 90.05 55295.55 88888.00 2008-05-21 19:01:50.125 142 12476.70 89.97 55295.55 88888.00 2008-05-21 19:01:50.250 142 12476.62 89.95 55295.55 88888.00 2008-05-21 19:01:50.375 142 12476.62 89.95 55295.55 88888.00 2008-05-21 19:01:50.500 142 12476.67 90.03 55295.57 88888.00 2008-05-21 19:01:50.625 142 12476.73 90.03 55295.60 88888.00 2008-05-21 19:01:50.750 142 12476.67 90.03 55295.57 88888.00 2008-05-21 19:01:50.875 142 12476.65 89.97 55295.53 88888.00 2008-05-21 19:01:51.000 142 12476.67 89.92 55295.53 88888.00 2008-05-21 19:01:51.125 142 12476.65 89.95 55295.55 88888.00 2008-05-21 19:01:51.250 142 12476.58 89.85 55295.53 88888.00 2008-05-21 19:01:51.375 142 12476.62 89.85 55295.57 88888.00 2008-05-21 19:01:51.500 142 12476.67 89.83 55295.60 88888.00 2008-05-21 19:01:51.625 142 12476.65 89.83 55295.62 88888.00 2008-05-21 19:01:51.750 142 12476.55 89.75 55295.57 88888.00 2008-05-21 19:01:51.875 142 12476.50 89.72 55295.57 88888.00 2008-05-21 19:01:52.000 142 12476.55 89.67 55295.55 88888.00 2008-05-21 19:01:52.125 142 12476.55 89.67 55295.55 88888.00 2008-05-21 19:01:52.250 142 12476.58 89.72 55295.57 88888.00 2008-05-21 19:01:52.375 142 12476.60 89.67 55295.55 88888.00 2008-05-21 19:01:52.500 142 12476.55 89.60 55295.60 88888.00 2008-05-21 19:01:52.625 142 12476.48 89.53 55295.57 88888.00 2008-05-21 19:01:52.750 142 12476.50 89.55 55295.57 88888.00 2008-05-21 19:01:52.875 142 12476.58 89.58 55295.60 88888.00 2008-05-21 19:01:53.000 142 12476.58 89.58 55295.60 88888.00 2008-05-21 19:01:53.125 142 12476.55 89.55 55295.57 88888.00 2008-05-21 19:01:53.250 142 12476.55 89.53 55295.62 88888.00 2008-05-21 19:01:53.375 142 12476.60 89.53 55295.62 88888.00 2008-05-21 19:01:53.500 142 12476.55 89.47 55295.62 88888.00 2008-05-21 19:01:53.625 142 12476.45 89.40 55295.65 88888.00 2008-05-21 19:01:53.750 142 12476.45 89.40 55295.68 88888.00 2008-05-21 19:01:53.875 142 12476.50 89.45 55295.68 88888.00 2008-05-21 19:01:54.000 142 12476.50 89.42 55295.68 88888.00 2008-05-21 19:01:54.125 142 12476.45 89.33 55295.70 88888.00 2008-05-21 19:01:54.250 142 12476.38 89.28 55295.70 88888.00 2008-05-21 19:01:54.375 142 12476.40 89.28 55295.72 88888.00 2008-05-21 19:01:54.500 142 12476.38 89.22 55295.68 88888.00 2008-05-21 19:01:54.625 142 12476.35 89.22 55295.70 88888.00 2008-05-21 19:01:54.750 142 12476.30 89.20 55295.70 88888.00 2008-05-21 19:01:54.875 142 12476.27 89.15 55295.72 88888.00 2008-05-21 19:01:55.000 142 12476.30 89.15 55295.72 88888.00 2008-05-21 19:01:55.125 142 12476.33 89.22 55295.78 88888.00 2008-05-21 19:01:55.250 142 12476.27 89.15 55295.75 88888.00 2008-05-21 19:01:55.375 142 12476.27 89.12 55295.72 88888.00 2008-05-21 19:01:55.500 142 12476.30 89.08 55295.72 88888.00 2008-05-21 19:01:55.625 142 12476.20 89.00 55295.72 88888.00 2008-05-21 19:01:55.750 142 12476.23 88.97 55295.72 88888.00 2008-05-21 19:01:55.875 142 12476.20 88.95 55295.75 88888.00 2008-05-21 19:01:56.000 142 12476.23 88.95 55295.75 88888.00 2008-05-21 19:01:56.125 142 12476.25 88.97 55295.80 88888.00 2008-05-21 19:01:56.250 142 12476.17 88.90 55295.80 88888.00 2008-05-21 19:01:56.375 142 12476.17 88.95 55295.80 88888.00 2008-05-21 19:01:56.500 142 12476.15 88.97 55295.82 88888.00 2008-05-21 19:01:56.625 142 12476.08 88.85 55295.80 88888.00 2008-05-21 19:01:56.750 142 12476.08 88.83 55295.80 88888.00 2008-05-21 19:01:56.875 142 12476.12 88.83 55295.82 88888.00 2008-05-21 19:01:57.000 142 12476.12 88.80 55295.80 88888.00 2008-05-21 19:01:57.125 142 12476.10 88.83 55295.80 88888.00 2008-05-21 19:01:57.250 142 12476.12 88.85 55295.82 88888.00 2008-05-21 19:01:57.375 142 12476.10 88.80 55295.85 88888.00 2008-05-21 19:01:57.500 142 12476.08 88.75 55295.85 88888.00 2008-05-21 19:01:57.625 142 12476.05 88.78 55295.82 88888.00 2008-05-21 19:01:57.750 142 12476.02 88.72 55295.78 88888.00 2008-05-21 19:01:57.875 142 12476.00 88.65 55295.75 88888.00 2008-05-21 19:01:58.000 142 12476.00 88.62 55295.75 88888.00 2008-05-21 19:01:58.125 142 12476.00 88.65 55295.82 88888.00 2008-05-21 19:01:58.250 142 12476.02 88.65 55295.90 88888.00 2008-05-21 19:01:58.375 142 12476.00 88.62 55295.88 88888.00 2008-05-21 19:01:58.500 142 12475.92 88.58 55295.85 88888.00 2008-05-21 19:01:58.625 142 12475.95 88.58 55295.82 88888.00 2008-05-21 19:01:58.750 142 12475.98 88.60 55295.88 88888.00 2008-05-21 19:01:58.875 142 12475.98 88.55 55295.85 88888.00 2008-05-21 19:01:59.000 142 12475.95 88.45 55295.80 88888.00 2008-05-21 19:01:59.125 142 12475.88 88.50 55295.80 88888.00 2008-05-21 19:01:59.250 142 12475.83 88.58 55295.82 88888.00 2008-05-21 19:01:59.375 142 12475.90 88.55 55295.85 88888.00 2008-05-21 19:01:59.500 142 12475.92 88.50 55295.85 88888.00 2008-05-21 19:01:59.625 142 12475.85 88.50 55295.88 88888.00 2008-05-21 19:01:59.750 142 12475.80 88.45 55295.82 88888.00 2008-05-21 19:01:59.875 142 12475.73 88.38 55295.82 88888.00 2008-05-21 19:02:00.000 142 12475.80 88.40 55295.85 88888.00 2008-05-21 19:02:00.125 142 12475.85 88.53 55295.85 88888.00 2008-05-21 19:02:00.250 142 12475.83 88.42 55295.82 88888.00 2008-05-21 19:02:00.375 142 12475.73 88.38 55295.80 88888.00 2008-05-21 19:02:00.500 142 12475.70 88.35 55295.85 88888.00 2008-05-21 19:02:00.625 142 12475.77 88.38 55295.90 88888.00 2008-05-21 19:02:00.750 142 12475.80 88.38 55295.88 88888.00 2008-05-21 19:02:00.875 142 12475.77 88.35 55295.85 88888.00 2008-05-21 19:02:01.000 142 12475.77 88.28 55295.82 88888.00 2008-05-21 19:02:01.125 142 12475.70 88.25 55295.85 88888.00 2008-05-21 19:02:01.250 142 12475.67 88.20 55295.82 88888.00 2008-05-21 19:02:01.375 142 12475.70 88.25 55295.82 88888.00 2008-05-21 19:02:01.500 142 12475.67 88.22 55295.82 88888.00 2008-05-21 19:02:01.625 142 12475.67 88.22 55295.88 88888.00 2008-05-21 19:02:01.750 142 12475.65 88.20 55295.88 88888.00 2008-05-21 19:02:01.875 142 12475.62 88.20 55295.88 88888.00 2008-05-21 19:02:02.000 142 12475.60 88.17 55295.88 88888.00 2008-05-21 19:02:02.125 142 12475.60 88.15 55295.90 88888.00 2008-05-21 19:02:02.250 142 12475.62 88.17 55295.88 88888.00 2008-05-21 19:02:02.375 142 12475.73 88.17 55295.85 88888.00 2008-05-21 19:02:02.500 142 12475.70 88.15 55295.82 88888.00 2008-05-21 19:02:02.625 142 12475.58 88.12 55295.85 88888.00 2008-05-21 19:02:02.750 142 12475.60 88.15 55295.85 88888.00 2008-05-21 19:02:02.875 142 12475.65 88.15 55295.85 88888.00 2008-05-21 19:02:03.000 142 12475.67 88.12 55295.85 88888.00 2008-05-21 19:02:03.125 142 12475.62 88.12 55295.82 88888.00 2008-05-21 19:02:03.250 142 12475.58 88.08 55295.85 88888.00 2008-05-21 19:02:03.375 142 12475.62 88.05 55295.82 88888.00 2008-05-21 19:02:03.500 142 12475.60 88.05 55295.85 88888.00 2008-05-21 19:02:03.625 142 12475.65 88.05 55295.85 88888.00 2008-05-21 19:02:03.750 142 12475.65 88.05 55295.85 88888.00 2008-05-21 19:02:03.875 142 12475.62 88.05 55295.85 88888.00 2008-05-21 19:02:04.000 142 12475.58 88.03 55295.82 88888.00 2008-05-21 19:02:04.125 142 12475.52 88.00 55295.88 88888.00 2008-05-21 19:02:04.250 142 12475.55 87.97 55295.90 88888.00 2008-05-21 19:02:04.375 142 12475.58 87.97 55295.88 88888.00 2008-05-21 19:02:04.500 142 12475.58 87.97 55295.88 88888.00 2008-05-21 19:02:04.625 142 12475.58 87.95 55295.85 88888.00 2008-05-21 19:02:04.750 142 12475.58 87.95 55295.88 88888.00 2008-05-21 19:02:04.875 142 12475.52 87.95 55295.88 88888.00 2008-05-21 19:02:05.000 142 12475.45 87.88 55295.85 88888.00 2008-05-21 19:02:05.125 142 12475.42 87.85 55295.82 88888.00 2008-05-21 19:02:05.250 142 12475.62 87.95 55295.90 88888.00 2008-05-21 19:02:05.375 142 12475.73 87.95 55295.93 88888.00 2008-05-21 19:02:05.500 142 12475.67 87.95 55295.93 88888.00 2008-05-21 19:02:05.625 142 12475.60 87.85 55295.85 88888.00 2008-05-21 19:02:05.750 142 12475.52 87.85 55295.82 88888.00 2008-05-21 19:02:05.875 142 12475.42 87.88 55295.85 88888.00 2008-05-21 19:02:06.000 142 12475.40 87.90 55295.85 88888.00 2008-05-21 19:02:06.125 142 12475.45 87.88 55295.85 88888.00 2008-05-21 19:02:06.250 142 12475.45 87.83 55295.80 88888.00 2008-05-21 19:02:06.375 142 12475.50 87.85 55295.80 88888.00 2008-05-21 19:02:06.500 142 12475.58 87.88 55295.82 88888.00 2008-05-21 19:02:06.625 142 12475.52 87.80 55295.82 88888.00 2008-05-21 19:02:06.750 142 12475.48 87.80 55295.88 88888.00 2008-05-21 19:02:06.875 142 12475.55 87.83 55295.90 88888.00 2008-05-21 19:02:07.000 142 12475.58 87.83 55295.85 88888.00 2008-05-21 19:02:07.125 142 12475.50 87.80 55295.85 88888.00 2008-05-21 19:02:07.250 142 12475.45 87.75 55295.90 88888.00 2008-05-21 19:02:07.375 142 12475.48 87.78 55295.88 88888.00 2008-05-21 19:02:07.500 142 12475.42 87.75 55295.85 88888.00 2008-05-21 19:02:07.625 142 12475.40 87.70 55295.88 88888.00 2008-05-21 19:02:07.750 142 12475.48 87.72 55295.88 88888.00 2008-05-21 19:02:07.875 142 12475.50 87.75 55295.90 88888.00 2008-05-21 19:02:08.000 142 12475.52 87.75 55295.88 88888.00 2008-05-21 19:02:08.125 142 12475.55 87.72 55295.85 88888.00 2008-05-21 19:02:08.250 142 12475.52 87.70 55295.88 88888.00 2008-05-21 19:02:08.375 142 12475.52 87.70 55295.88 88888.00 2008-05-21 19:02:08.500 142 12475.55 87.72 55295.88 88888.00 2008-05-21 19:02:08.625 142 12475.55 87.72 55295.88 88888.00 2008-05-21 19:02:08.750 142 12475.58 87.72 55295.85 88888.00 2008-05-21 19:02:08.875 142 12475.52 87.65 55295.85 88888.00 2008-05-21 19:02:09.000 142 12475.50 87.62 55295.88 88888.00 2008-05-21 19:02:09.125 142 12475.48 87.62 55295.85 88888.00 2008-05-21 19:02:09.250 142 12475.45 87.58 55295.85 88888.00 2008-05-21 19:02:09.375 142 12475.48 87.55 55295.85 88888.00 2008-05-21 19:02:09.500 142 12475.52 87.60 55295.93 88888.00 2008-05-21 19:02:09.625 142 12475.50 87.55 55295.90 88888.00 2008-05-21 19:02:09.750 142 12475.48 87.53 55295.85 88888.00 2008-05-21 19:02:09.875 142 12475.52 87.60 55295.85 88888.00 2008-05-21 19:02:10.000 142 12475.58 87.62 55295.90 88888.00 2008-05-21 19:02:10.125 142 12475.55 87.62 55295.90 88888.00 2008-05-21 19:02:10.250 142 12475.45 87.58 55295.90 88888.00 2008-05-21 19:02:10.375 142 12475.45 87.58 55295.88 88888.00 2008-05-21 19:02:10.500 142 12475.48 87.58 55295.88 88888.00 2008-05-21 19:02:10.625 142 12475.48 87.55 55295.88 88888.00 2008-05-21 19:02:10.750 142 12475.45 87.53 55295.88 88888.00 2008-05-21 19:02:10.875 142 12475.45 87.53 55295.88 88888.00 2008-05-21 19:02:11.000 142 12475.42 87.45 55295.82 88888.00 2008-05-21 19:02:11.125 142 12475.48 87.47 55295.85 88888.00 2008-05-21 19:02:11.250 142 12475.50 87.53 55295.85 88888.00 2008-05-21 19:02:11.375 142 12475.52 87.55 55295.85 88888.00 2008-05-21 19:02:11.500 142 12475.52 87.53 55295.85 88888.00 2008-05-21 19:02:11.625 142 12475.48 87.47 55295.85 88888.00 2008-05-21 19:02:11.750 142 12475.45 87.42 55295.85 88888.00 2008-05-21 19:02:11.875 142 12475.42 87.42 55295.88 88888.00 2008-05-21 19:02:12.000 142 12475.50 87.47 55295.88 88888.00 2008-05-21 19:02:12.125 142 12475.60 87.55 55295.93 88888.00 2008-05-21 19:02:12.250 142 12475.62 87.45 55295.88 88888.00 2008-05-21 19:02:12.375 142 12475.55 87.42 55295.85 88888.00 2008-05-21 19:02:12.500 142 12475.50 87.42 55295.85 88888.00 2008-05-21 19:02:12.625 142 12475.52 87.40 55295.82 88888.00 2008-05-21 19:02:12.750 142 12475.50 87.38 55295.80 88888.00 2008-05-21 19:02:12.875 142 12475.52 87.40 55295.85 88888.00 2008-05-21 19:02:13.000 142 12475.60 87.42 55295.85 88888.00 2008-05-21 19:02:13.125 142 12475.55 87.45 55295.82 88888.00 2008-05-21 19:02:13.250 142 12475.50 87.42 55295.82 88888.00 2008-05-21 19:02:13.375 142 12475.48 87.38 55295.82 88888.00 2008-05-21 19:02:13.500 142 12475.45 87.38 55295.88 88888.00 2008-05-21 19:02:13.625 142 12475.58 87.42 55295.88 88888.00 2008-05-21 19:02:13.750 142 12475.62 87.45 55295.85 88888.00 2008-05-21 19:02:13.875 142 12475.58 87.35 55295.82 88888.00 2008-05-21 19:02:14.000 142 12475.55 87.35 55295.82 88888.00 2008-05-21 19:02:14.125 142 12475.50 87.38 55295.82 88888.00 2008-05-21 19:02:14.250 142 12475.48 87.35 55295.82 88888.00 2008-05-21 19:02:14.375 142 12475.50 87.38 55295.88 88888.00 2008-05-21 19:02:14.500 142 12475.50 87.45 55295.88 88888.00 2008-05-21 19:02:14.625 142 12475.50 87.47 55295.85 88888.00 2008-05-21 19:02:14.750 142 12475.48 87.42 55295.80 88888.00 2008-05-21 19:02:14.875 142 12475.50 87.42 55295.88 88888.00 2008-05-21 19:02:15.000 142 12475.52 87.38 55295.82 88888.00 2008-05-21 19:02:15.125 142 12475.45 87.30 55295.80 88888.00 2008-05-21 19:02:15.250 142 12475.42 87.28 55295.80 88888.00 2008-05-21 19:02:15.375 142 12475.40 87.22 55295.78 88888.00 2008-05-21 19:02:15.500 142 12475.40 87.20 55295.78 88888.00 2008-05-21 19:02:15.625 142 12475.45 87.28 55295.80 88888.00 2008-05-21 19:02:15.750 142 12475.48 87.30 55295.78 88888.00 2008-05-21 19:02:15.875 142 12475.55 87.28 55295.78 88888.00 2008-05-21 19:02:16.000 142 12475.52 87.30 55295.75 88888.00 2008-05-21 19:02:16.125 142 12475.50 87.28 55295.75 88888.00 2008-05-21 19:02:16.250 142 12475.50 87.28 55295.78 88888.00 2008-05-21 19:02:16.375 142 12475.60 87.30 55295.72 88888.00 2008-05-21 19:02:16.500 142 12475.62 87.35 55295.75 88888.00 2008-05-21 19:02:16.625 142 12475.65 87.40 55295.80 88888.00 2008-05-21 19:02:16.750 142 12475.65 87.33 55295.80 88888.00 2008-05-21 19:02:16.875 142 12475.62 87.30 55295.78 88888.00 2008-05-21 19:02:17.000 142 12475.62 87.30 55295.75 88888.00 2008-05-21 19:02:17.125 142 12475.65 87.35 55295.78 88888.00 2008-05-21 19:02:17.250 142 12475.52 87.28 55295.78 88888.00 2008-05-21 19:02:17.375 142 12475.62 87.30 55295.78 88888.00 2008-05-21 19:02:17.500 142 12475.62 87.33 55295.72 88888.00 2008-05-21 19:02:17.625 142 12475.58 87.30 55295.68 88888.00 2008-05-21 19:02:17.750 142 12475.52 87.28 55295.70 88888.00 2008-05-21 19:02:17.875 142 12475.52 87.30 55295.70 88888.00 2008-05-21 19:02:18.000 142 12475.55 87.28 55295.65 88888.00 2008-05-21 19:02:18.125 142 12475.52 87.28 55295.70 88888.00 2008-05-21 19:02:18.250 142 12475.55 87.30 55295.72 88888.00 2008-05-21 19:02:18.375 142 12475.60 87.33 55295.72 88888.00 2008-05-21 19:02:18.500 142 12475.62 87.35 55295.75 88888.00 2008-05-21 19:02:18.625 142 12475.58 87.35 55295.78 88888.00 2008-05-21 19:02:18.750 142 12475.60 87.33 55295.70 88888.00 2008-05-21 19:02:18.875 142 12475.65 87.35 55295.70 88888.00 2008-05-21 19:02:19.000 142 12475.65 87.33 55295.68 88888.00 2008-05-21 19:02:19.125 142 12475.70 87.35 55295.68 88888.00 2008-05-21 19:02:19.250 142 12475.65 87.30 55295.65 88888.00 2008-05-21 19:02:19.375 142 12475.75 87.33 55295.62 88888.00 2008-05-21 19:02:19.500 142 12475.77 87.30 55295.65 88888.00 2008-05-21 19:02:19.625 142 12475.77 87.38 55295.62 88888.00 2008-05-21 19:02:19.750 142 12475.75 87.38 55295.60 88888.00 2008-05-21 19:02:19.875 142 12475.73 87.38 55295.57 88888.00 2008-05-21 19:02:20.000 142 12475.70 87.30 55295.55 88888.00 2008-05-21 19:02:20.125 142 12475.83 87.35 55295.57 88888.00 2008-05-21 19:02:20.250 142 12475.88 87.35 55295.60 88888.00 2008-05-21 19:02:20.375 142 12475.90 87.40 55295.62 88888.00 2008-05-21 19:02:20.500 142 12475.85 87.42 55295.60 88888.00 2008-05-21 19:02:20.625 142 12475.85 87.42 55295.60 88888.00 2008-05-21 19:02:20.750 142 12475.85 87.42 55295.60 88888.00 2008-05-21 19:02:20.875 142 12475.83 87.42 55295.57 88888.00 2008-05-21 19:02:21.000 142 12475.88 87.45 55295.57 88888.00 2008-05-21 19:02:21.125 142 12475.92 87.45 55295.60 88888.00 2008-05-21 19:02:21.250 142 12475.90 87.42 55295.57 88888.00 2008-05-21 19:02:21.375 142 12475.90 87.45 55295.53 88888.00 2008-05-21 19:02:21.500 142 12475.83 87.47 55295.57 88888.00 2008-05-21 19:02:21.625 142 12475.83 87.50 55295.57 88888.00 2008-05-21 19:02:21.750 142 12475.83 87.53 55295.60 88888.00 2008-05-21 19:02:21.875 142 12475.83 87.50 55295.57 88888.00 2008-05-21 19:02:22.000 142 12475.85 87.45 55295.55 88888.00 2008-05-21 19:02:22.125 142 12475.88 87.45 55295.60 88888.00 2008-05-21 19:02:22.250 142 12475.85 87.50 55295.62 88888.00 2008-05-21 19:02:22.375 142 12475.90 87.53 55295.60 88888.00 2008-05-21 19:02:22.500 142 12475.88 87.53 55295.53 88888.00 2008-05-21 19:02:22.625 142 12475.85 87.58 55295.53 88888.00 2008-05-21 19:02:22.750 142 12475.90 87.62 55295.57 88888.00 2008-05-21 19:02:22.875 142 12475.98 87.65 55295.57 88888.00 2008-05-21 19:02:23.000 142 12475.95 87.65 55295.53 88888.00 2008-05-21 19:02:23.125 142 12475.98 87.65 55295.55 88888.00 2008-05-21 19:02:23.250 142 12475.92 87.62 55295.53 88888.00 2008-05-21 19:02:23.375 142 12475.95 87.67 55295.55 88888.00 2008-05-21 19:02:23.500 142 12475.92 87.65 55295.55 88888.00 2008-05-21 19:02:23.625 142 12475.90 87.62 55295.53 88888.00 2008-05-21 19:02:23.750 142 12475.88 87.62 55295.47 88888.00 2008-05-21 19:02:23.875 142 12475.85 87.65 55295.50 88888.00 2008-05-21 19:02:24.000 142 12475.83 87.62 55295.45 88888.00 2008-05-21 19:02:24.125 142 12475.80 87.62 55295.45 88888.00 2008-05-21 19:02:24.250 142 12475.85 87.72 55295.50 88888.00 2008-05-21 19:02:24.375 142 12475.92 87.80 55295.50 88888.00 2008-05-21 19:02:24.500 142 12475.92 87.78 55295.47 88888.00 2008-05-21 19:02:24.625 142 12475.95 87.78 55295.47 88888.00 2008-05-21 19:02:24.750 142 12476.00 87.83 55295.50 88888.00 2008-05-21 19:02:24.875 142 12476.08 87.88 55295.47 88888.00 2008-05-21 19:02:25.000 142 12476.08 87.85 55295.45 88888.00 2008-05-21 19:02:25.125 142 12476.00 87.90 55295.47 88888.00 2008-05-21 19:02:25.250 142 12475.90 87.90 55295.47 88888.00 2008-05-21 19:02:25.375 142 12475.92 87.95 55295.43 88888.00 2008-05-21 19:02:25.500 142 12475.95 87.97 55295.40 88888.00 2008-05-21 19:02:25.625 142 12475.98 88.00 55295.38 88888.00 2008-05-21 19:02:25.750 142 12476.00 88.00 55295.40 88888.00 2008-05-21 19:02:25.875 142 12475.98 88.03 55295.43 88888.00 2008-05-21 19:02:26.000 142 12475.98 88.03 55295.40 88888.00 2008-05-21 19:02:26.125 142 12475.98 88.08 55295.40 88888.00 2008-05-21 19:02:26.250 142 12475.98 88.08 55295.40 88888.00 2008-05-21 19:02:26.375 142 12476.05 88.12 55295.38 88888.00 2008-05-21 19:02:26.500 142 12476.08 88.20 55295.40 88888.00 2008-05-21 19:02:26.625 142 12476.05 88.17 55295.35 88888.00 2008-05-21 19:02:26.750 142 12476.05 88.17 55295.35 88888.00 2008-05-21 19:02:26.875 142 12476.02 88.20 55295.35 88888.00 2008-05-21 19:02:27.000 142 12476.00 88.28 55295.35 88888.00 2008-05-21 19:02:27.125 142 12475.98 88.28 55295.35 88888.00 2008-05-21 19:02:27.250 142 12475.98 88.28 55295.38 88888.00 2008-05-21 19:02:27.375 142 12476.02 88.40 55295.40 88888.00 2008-05-21 19:02:27.500 142 12476.00 88.40 55295.32 88888.00 2008-05-21 19:02:27.625 142 12475.95 88.40 55295.35 88888.00 2008-05-21 19:02:27.750 142 12475.98 88.38 55295.35 88888.00 2008-05-21 19:02:27.875 142 12476.00 88.50 55295.38 88888.00 2008-05-21 19:02:28.000 142 12476.00 88.50 55295.35 88888.00 2008-05-21 19:02:28.125 142 12475.92 88.50 55295.32 88888.00 2008-05-21 19:02:28.250 142 12475.83 88.47 55295.32 88888.00 2008-05-21 19:02:28.375 142 12475.83 88.50 55295.30 88888.00 2008-05-21 19:02:28.500 142 12475.90 88.55 55295.30 88888.00 2008-05-21 19:02:28.625 142 12475.92 88.62 55295.30 88888.00 2008-05-21 19:02:28.750 142 12475.95 88.62 55295.32 88888.00 2008-05-21 19:02:28.875 142 12475.95 88.67 55295.32 88888.00 2008-05-21 19:02:29.000 142 12475.92 88.65 55295.30 88888.00 2008-05-21 19:02:29.125 142 12475.95 88.65 55295.28 88888.00 2008-05-21 19:02:29.250 142 12475.95 88.70 55295.25 88888.00 2008-05-21 19:02:29.375 142 12475.98 88.72 55295.25 88888.00 2008-05-21 19:02:29.500 142 12475.98 88.78 55295.22 88888.00 2008-05-21 19:02:29.625 142 12475.95 88.80 55295.25 88888.00 2008-05-21 19:02:29.750 142 12475.95 88.85 55295.25 88888.00 2008-05-21 19:02:29.875 142 12475.98 88.90 55295.25 88888.00 2008-05-21 19:02:30.000 142 12476.00 88.90 55295.25 88888.00 2008-05-21 19:02:30.125 142 12476.00 88.92 55295.22 88888.00 2008-05-21 19:02:30.250 142 12475.92 88.95 55295.25 88888.00 2008-05-21 19:02:30.375 142 12476.00 88.97 55295.25 88888.00 2008-05-21 19:02:30.500 142 12476.05 89.05 55295.25 88888.00 2008-05-21 19:02:30.625 142 12476.00 89.03 55295.22 88888.00 2008-05-21 19:02:30.750 142 12475.92 88.97 55295.20 88888.00 2008-05-21 19:02:30.875 142 12475.95 89.03 55295.22 88888.00 2008-05-21 19:02:31.000 142 12476.00 89.08 55295.22 88888.00 2008-05-21 19:02:31.125 142 12475.95 89.10 55295.20 88888.00 2008-05-21 19:02:31.250 142 12475.92 89.15 55295.22 88888.00 2008-05-21 19:02:31.375 142 12475.95 89.25 55295.25 88888.00 2008-05-21 19:02:31.500 142 12475.92 89.25 55295.22 88888.00 2008-05-21 19:02:31.625 142 12475.92 89.22 55295.20 88888.00 2008-05-21 19:02:31.750 142 12475.95 89.17 55295.20 88888.00 2008-05-21 19:02:31.875 142 12476.00 89.25 55295.20 88888.00 2008-05-21 19:02:32.000 142 12476.02 89.33 55295.22 88888.00 2008-05-21 19:02:32.125 142 12476.02 89.40 55295.25 88888.00 2008-05-21 19:02:32.250 142 12476.00 89.42 55295.25 88888.00 2008-05-21 19:02:32.375 142 12475.98 89.42 55295.22 88888.00 2008-05-21 19:02:32.500 142 12476.02 89.45 55295.22 88888.00 2008-05-21 19:02:32.625 142 12476.05 89.40 55295.22 88888.00 2008-05-21 19:02:32.750 142 12476.05 89.42 55295.22 88888.00 2008-05-21 19:02:32.875 142 12476.02 89.42 55295.25 88888.00 2008-05-21 19:02:33.000 142 12476.05 89.42 55295.15 88888.00 2008-05-21 19:02:33.125 142 12476.02 89.45 55295.18 88888.00 2008-05-21 19:02:33.250 142 12476.00 89.50 55295.18 88888.00 2008-05-21 19:02:33.375 142 12476.00 89.50 55295.12 88888.00 2008-05-21 19:02:33.500 142 12475.95 89.53 55295.15 88888.00 2008-05-21 19:02:33.625 142 12475.95 89.55 55295.18 88888.00 2008-05-21 19:02:33.750 142 12475.98 89.60 55295.18 88888.00 2008-05-21 19:02:33.875 142 12476.05 89.60 55295.20 88888.00 2008-05-21 19:02:34.000 142 12476.02 89.62 55295.18 88888.00 2008-05-21 19:02:34.125 142 12476.02 89.65 55295.18 88888.00 2008-05-21 19:02:34.250 142 12476.00 89.62 55295.18 88888.00 2008-05-21 19:02:34.375 142 12475.98 89.70 55295.18 88888.00 2008-05-21 19:02:34.500 142 12475.95 89.75 55295.15 88888.00 2008-05-21 19:02:34.625 142 12476.02 89.75 55295.18 88888.00 2008-05-21 19:02:34.750 142 12476.05 89.72 55295.18 88888.00 2008-05-21 19:02:34.875 142 12475.98 89.70 55295.15 88888.00 2008-05-21 19:02:35.000 142 12475.98 89.75 55295.15 88888.00 2008-05-21 19:02:35.125 142 12476.00 89.83 55295.15 88888.00 2008-05-21 19:02:35.250 142 12475.98 89.83 55295.15 88888.00 2008-05-21 19:02:35.375 142 12476.02 89.80 55295.12 88888.00 2008-05-21 19:02:35.500 142 12476.00 89.78 55295.10 88888.00 2008-05-21 19:02:35.625 142 12476.02 89.78 55295.10 88888.00 2008-05-21 19:02:35.750 142 12476.05 89.83 55295.18 88888.00 2008-05-21 19:02:35.875 142 12475.98 89.88 55295.15 88888.00 2008-05-21 19:02:36.000 142 12476.00 89.92 55295.15 88888.00 2008-05-21 19:02:36.125 142 12476.00 89.97 55295.15 88888.00 2008-05-21 19:02:36.250 142 12475.92 89.92 55295.15 88888.00 2008-05-21 19:02:36.375 142 12475.92 89.90 55295.15 88888.00 2008-05-21 19:02:36.500 142 12475.92 89.90 55295.10 88888.00 2008-05-21 19:02:36.625 142 12475.98 89.95 55295.12 88888.00 2008-05-21 19:02:36.750 142 12475.95 89.95 55295.12 88888.00 2008-05-21 19:02:36.875 142 12475.92 89.95 55295.12 88888.00 2008-05-21 19:02:37.000 142 12475.88 90.00 55295.12 88888.00 2008-05-21 19:02:37.125 142 12475.90 90.08 55295.12 88888.00 2008-05-21 19:02:37.250 142 12475.98 90.12 55295.15 88888.00 2008-05-21 19:02:37.375 142 12476.02 90.10 55295.15 88888.00 2008-05-21 19:02:37.500 142 12476.02 90.08 55295.12 88888.00 2008-05-21 19:02:37.625 142 12475.98 90.08 55295.10 88888.00 2008-05-21 19:02:37.750 142 12475.98 90.08 55295.10 88888.00 2008-05-21 19:02:37.875 142 12475.92 90.08 55295.10 88888.00 2008-05-21 19:02:38.000 142 12475.90 90.12 55295.10 88888.00 2008-05-21 19:02:38.125 142 12475.90 90.15 55295.10 88888.00 2008-05-21 19:02:38.250 142 12475.83 90.15 55295.12 88888.00 2008-05-21 19:02:38.375 142 12475.92 90.17 55295.12 88888.00 2008-05-21 19:02:38.500 142 12475.95 90.17 55295.10 88888.00 2008-05-21 19:02:38.625 142 12475.90 90.20 55295.10 88888.00 2008-05-21 19:02:38.750 142 12475.95 90.28 55295.12 88888.00 2008-05-21 19:02:38.875 142 12475.98 90.28 55295.12 88888.00 2008-05-21 19:02:39.000 142 12475.95 90.28 55295.10 88888.00 2008-05-21 19:02:39.125 142 12475.98 90.25 55295.10 88888.00 2008-05-21 19:02:39.250 142 12475.98 90.30 55295.10 88888.00 2008-05-21 19:02:39.375 142 12476.00 90.30 55295.10 88888.00 2008-05-21 19:02:39.500 142 12476.00 90.33 55295.10 88888.00 2008-05-21 19:02:39.625 142 12476.05 90.35 55295.10 88888.00 2008-05-21 19:02:39.750 142 12476.05 90.35 55295.10 88888.00 2008-05-21 19:02:39.875 142 12475.98 90.25 55295.10 88888.00 2008-05-21 19:02:40.000 142 12475.98 90.33 55295.07 88888.00 2008-05-21 19:02:40.125 142 12475.98 90.35 55295.07 88888.00 2008-05-21 19:02:40.250 142 12475.95 90.42 55295.12 88888.00 2008-05-21 19:02:40.375 142 12476.00 90.47 55295.10 88888.00 2008-05-21 19:02:40.500 142 12476.00 90.42 55295.07 88888.00 2008-05-21 19:02:40.625 142 12475.98 90.42 55295.07 88888.00 2008-05-21 19:02:40.750 142 12475.90 90.42 55295.03 88888.00 2008-05-21 19:02:40.875 142 12475.88 90.40 55295.00 88888.00 2008-05-21 19:02:41.000 142 12475.88 90.40 55295.00 88888.00 2008-05-21 19:02:41.125 142 12475.92 90.47 55295.05 88888.00 2008-05-21 19:02:41.250 142 12475.95 90.55 55295.07 88888.00 2008-05-21 19:02:41.375 142 12475.98 90.58 55295.07 88888.00 2008-05-21 19:02:41.500 142 12475.90 90.50 55295.03 88888.00 2008-05-21 19:02:41.625 142 12475.85 90.50 55294.97 88888.00 2008-05-21 19:02:41.750 142 12475.83 90.55 55295.00 88888.00 2008-05-21 19:02:41.875 142 12475.85 90.62 55295.00 88888.00 2008-05-21 19:02:42.000 142 12475.85 90.65 55295.03 88888.00 2008-05-21 19:02:42.125 142 12475.85 90.60 55295.05 88888.00 2008-05-21 19:02:42.250 142 12475.75 90.53 55294.95 88888.00 2008-05-21 19:02:42.375 142 12475.80 90.53 55294.93 88888.00 2008-05-21 19:02:42.500 142 12475.85 90.62 55294.93 88888.00 2008-05-21 19:02:42.625 142 12475.85 90.62 55294.97 88888.00 2008-05-21 19:02:42.750 142 12475.77 90.65 55295.00 88888.00 2008-05-21 19:02:42.875 142 12475.80 90.70 55294.97 88888.00 2008-05-21 19:02:43.000 142 12475.83 90.75 55294.97 88888.00 2008-05-21 19:02:43.125 142 12475.85 90.72 55295.00 88888.00 2008-05-21 19:02:43.250 142 12475.83 90.70 55295.00 88888.00 2008-05-21 19:02:43.375 142 12475.83 90.72 55295.00 88888.00 2008-05-21 19:02:43.500 142 12475.80 90.70 55294.97 88888.00 2008-05-21 19:02:43.625 142 12475.83 90.78 55295.00 88888.00 2008-05-21 19:02:43.750 142 12475.83 90.83 55295.03 88888.00 2008-05-21 19:02:43.875 142 12475.85 90.83 55295.03 88888.00 2008-05-21 19:02:44.000 142 12475.75 90.78 55294.97 88888.00 2008-05-21 19:02:44.125 142 12475.75 90.83 55294.97 88888.00 2008-05-21 19:02:44.250 142 12475.70 90.83 55294.93 88888.00 2008-05-21 19:02:44.375 142 12475.70 90.83 55294.93 88888.00 2008-05-21 19:02:44.500 142 12475.75 90.85 55294.93 88888.00 2008-05-21 19:02:44.625 142 12475.85 90.90 55294.95 88888.00 2008-05-21 19:02:44.750 142 12475.83 90.92 55294.93 88888.00 2008-05-21 19:02:44.875 142 12475.83 90.95 55294.95 88888.00 2008-05-21 19:02:45.000 142 12475.77 90.92 55294.97 88888.00 2008-05-21 19:02:45.125 142 12475.77 90.97 55294.95 88888.00 2008-05-21 19:02:45.250 142 12475.77 90.95 55295.00 88888.00 2008-05-21 19:02:45.375 142 12475.83 90.97 55294.97 88888.00 2008-05-21 19:02:45.500 142 12475.77 91.05 55294.95 88888.00 2008-05-21 19:02:45.625 142 12475.77 91.00 55294.95 88888.00 2008-05-21 19:02:45.750 142 12475.85 91.05 55294.95 88888.00 2008-05-21 19:02:45.875 142 12475.88 91.10 55294.97 88888.00 2008-05-21 19:02:46.000 142 12475.83 91.08 55294.95 88888.00 2008-05-21 19:02:46.125 142 12475.80 91.05 55294.95 88888.00 2008-05-21 19:02:46.250 142 12475.80 91.10 55294.97 88888.00 2008-05-21 19:02:46.375 142 12475.90 91.12 55294.95 88888.00 2008-05-21 19:02:46.500 142 12475.92 91.10 55294.93 88888.00 2008-05-21 19:02:46.625 142 12475.88 91.15 55294.93 88888.00 2008-05-21 19:02:46.750 142 12475.88 91.20 55294.93 88888.00 2008-05-21 19:02:46.875 142 12475.83 91.22 55294.95 88888.00 2008-05-21 19:02:47.000 142 12475.80 91.20 55294.97 88888.00 2008-05-21 19:02:47.125 142 12475.77 91.25 55294.97 88888.00 2008-05-21 19:02:47.250 142 12475.75 91.25 55294.95 88888.00 2008-05-21 19:02:47.375 142 12475.80 91.25 55294.93 88888.00 2008-05-21 19:02:47.500 142 12475.85 91.30 55294.95 88888.00 2008-05-21 19:02:47.625 142 12475.83 91.35 55294.95 88888.00 2008-05-21 19:02:47.750 142 12475.75 91.30 55294.95 88888.00 2008-05-21 19:02:47.875 142 12475.77 91.33 55294.95 88888.00 2008-05-21 19:02:48.000 142 12475.80 91.35 55294.95 88888.00 2008-05-21 19:02:48.125 142 12475.80 91.38 55294.95 88888.00 2008-05-21 19:02:48.250 142 12475.80 91.42 55294.97 88888.00 2008-05-21 19:02:48.375 142 12475.77 91.42 55294.95 88888.00 2008-05-21 19:02:48.500 142 12475.75 91.42 55294.95 88888.00 2008-05-21 19:02:48.625 142 12475.73 91.45 55294.93 88888.00 2008-05-21 19:02:48.750 142 12475.73 91.50 55294.90 88888.00 2008-05-21 19:02:48.875 142 12475.67 91.50 55294.90 88888.00 2008-05-21 19:02:49.000 142 12475.70 91.50 55294.90 88888.00 2008-05-21 19:02:49.125 142 12475.67 91.45 55294.93 88888.00 2008-05-21 19:02:49.250 142 12475.67 91.47 55294.90 88888.00 2008-05-21 19:02:49.375 142 12475.67 91.50 55294.88 88888.00 2008-05-21 19:02:49.500 142 12475.70 91.55 55294.90 88888.00 2008-05-21 19:02:49.625 142 12475.70 91.55 55294.88 88888.00 2008-05-21 19:02:49.750 142 12475.70 91.53 55294.85 88888.00 2008-05-21 19:02:49.875 142 12475.67 91.58 55294.88 88888.00 2008-05-21 19:02:50.000 142 12475.67 91.65 55294.88 88888.00 2008-05-21 19:02:50.125 142 12475.65 91.65 55294.82 88888.00 2008-05-21 19:02:50.250 142 12475.65 91.65 55294.85 88888.00 2008-05-21 19:02:50.375 142 12475.73 91.67 55294.85 88888.00 2008-05-21 19:02:50.500 142 12475.75 91.70 55294.85 88888.00 2008-05-21 19:02:50.625 142 12475.70 91.72 55294.85 88888.00 2008-05-21 19:02:50.750 142 12475.70 91.70 55294.80 88888.00 2008-05-21 19:02:50.875 142 12475.73 91.72 55294.82 88888.00 2008-05-21 19:02:51.000 142 12475.75 91.75 55294.82 88888.00 2008-05-21 19:02:51.125 142 12475.73 91.80 55294.85 88888.00 2008-05-21 19:02:51.250 142 12475.60 91.78 55294.82 88888.00 2008-05-21 19:02:51.375 142 12475.62 91.80 55294.82 88888.00 2008-05-21 19:02:51.500 142 12475.75 91.80 55294.85 88888.00 2008-05-21 19:02:51.625 142 12475.65 91.75 55294.80 88888.00 2008-05-21 19:02:51.750 142 12475.62 91.78 55294.82 88888.00 2008-05-21 19:02:51.875 142 12475.65 91.80 55294.80 88888.00 2008-05-21 19:02:52.000 142 12475.73 91.88 55294.82 88888.00 2008-05-21 19:02:52.125 142 12475.75 91.90 55294.85 88888.00 2008-05-21 19:02:52.250 142 12475.67 91.90 55294.82 88888.00 2008-05-21 19:02:52.375 142 12475.70 91.90 55294.82 88888.00 2008-05-21 19:02:52.500 142 12475.65 91.92 55294.82 88888.00 2008-05-21 19:02:52.625 142 12475.62 91.92 55294.82 88888.00 2008-05-21 19:02:52.750 142 12475.67 91.95 55294.80 88888.00 2008-05-21 19:02:52.875 142 12475.70 91.95 55294.82 88888.00 2008-05-21 19:02:53.000 142 12475.73 91.97 55294.78 88888.00 2008-05-21 19:02:53.125 142 12475.77 92.03 55294.80 88888.00 2008-05-21 19:02:53.250 142 12475.73 92.08 55294.80 88888.00 2008-05-21 19:02:53.375 142 12475.70 92.05 55294.80 88888.00 2008-05-21 19:02:53.500 142 12475.67 92.00 55294.72 88888.00 2008-05-21 19:02:53.625 142 12475.70 92.03 55294.70 88888.00 2008-05-21 19:02:53.750 142 12475.77 92.10 55294.70 88888.00 2008-05-21 19:02:53.875 142 12475.77 92.10 55294.72 88888.00 2008-05-21 19:02:54.000 142 12475.77 92.15 55294.70 88888.00 2008-05-21 19:02:54.125 142 12475.80 92.17 55294.72 88888.00 2008-05-21 19:02:54.250 142 12475.73 92.12 55294.75 88888.00 2008-05-21 19:02:54.375 142 12475.77 92.15 55294.72 88888.00 2008-05-21 19:02:54.500 142 12475.77 92.17 55294.72 88888.00 2008-05-21 19:02:54.625 142 12475.80 92.20 55294.75 88888.00 2008-05-21 19:02:54.750 142 12475.83 92.25 55294.75 88888.00 2008-05-21 19:02:54.875 142 12475.85 92.25 55294.72 88888.00 2008-05-21 19:02:55.000 142 12475.85 92.22 55294.70 88888.00 2008-05-21 19:02:55.125 142 12475.83 92.25 55294.72 88888.00 2008-05-21 19:02:55.250 142 12475.80 92.25 55294.70 88888.00 2008-05-21 19:02:55.375 142 12475.83 92.28 55294.70 88888.00 2008-05-21 19:02:55.500 142 12475.88 92.33 55294.68 88888.00 2008-05-21 19:02:55.625 142 12475.90 92.30 55294.70 88888.00 2008-05-21 19:02:55.750 142 12475.90 92.38 55294.68 88888.00 2008-05-21 19:02:55.875 142 12475.88 92.42 55294.65 88888.00 2008-05-21 19:02:56.000 142 12475.95 92.47 55294.65 88888.00 2008-05-21 19:02:56.125 142 12476.02 92.47 55294.68 88888.00 2008-05-21 19:02:56.250 142 12476.02 92.47 55294.65 88888.00 2008-05-21 19:02:56.375 142 12476.08 92.50 55294.65 88888.00 2008-05-21 19:02:56.500 142 12476.05 92.47 55294.62 88888.00 2008-05-21 19:02:56.625 142 12476.08 92.47 55294.68 88888.00 2008-05-21 19:02:56.750 142 12476.10 92.53 55294.65 88888.00 2008-05-21 19:02:56.875 142 12476.08 92.53 55294.65 88888.00 2008-05-21 19:02:57.000 142 12476.08 92.58 55294.62 88888.00 2008-05-21 19:02:57.125 142 12476.12 92.60 55294.68 88888.00 2008-05-21 19:02:57.250 142 12476.10 92.55 55294.65 88888.00 2008-05-21 19:02:57.375 142 12476.15 92.55 55294.62 88888.00 2008-05-21 19:02:57.500 142 12476.15 92.60 55294.60 88888.00 2008-05-21 19:02:57.625 142 12476.15 92.60 55294.60 88888.00 2008-05-21 19:02:57.750 142 12476.17 92.65 55294.62 88888.00 2008-05-21 19:02:57.875 142 12476.10 92.62 55294.60 88888.00 2008-05-21 19:02:58.000 142 12476.20 92.67 55294.57 88888.00 2008-05-21 19:02:58.125 142 12476.33 92.75 55294.60 88888.00 2008-05-21 19:02:58.250 142 12476.30 92.75 55294.55 88888.00 2008-05-21 19:02:58.375 142 12476.35 92.83 55294.55 88888.00 2008-05-21 19:02:58.500 142 12476.38 92.80 55294.55 88888.00 2008-05-21 19:02:58.625 142 12476.38 92.78 55294.50 88888.00 2008-05-21 19:02:58.750 142 12476.35 92.75 55294.50 88888.00 2008-05-21 19:02:58.875 142 12476.38 92.72 55294.50 88888.00 2008-05-21 19:02:59.000 142 12476.42 92.75 55294.50 88888.00 2008-05-21 19:02:59.125 142 12476.48 92.78 55294.53 88888.00 2008-05-21 19:02:59.250 142 12476.50 92.83 55294.53 88888.00 2008-05-21 19:02:59.375 142 12476.52 92.85 55294.55 88888.00 2008-05-21 19:02:59.500 142 12476.42 92.78 55294.50 88888.00 2008-05-21 19:02:59.625 142 12476.45 92.80 55294.47 88888.00 2008-05-21 19:02:59.750 142 12476.48 92.78 55294.47 88888.00 2008-05-21 19:02:59.875 142 12476.50 92.85 55294.47 88888.00 2008-05-21 19:03:00.000 142 12476.50 92.90 55294.43 88888.00 2008-05-21 19:03:00.125 142 12476.55 92.95 55294.43 88888.00 2008-05-21 19:03:00.250 142 12476.52 92.90 55294.43 88888.00 2008-05-21 19:03:00.375 142 12476.58 92.92 55294.40 88888.00 2008-05-21 19:03:00.500 142 12476.62 93.00 55294.40 88888.00 2008-05-21 19:03:00.625 142 12476.65 92.97 55294.43 88888.00 2008-05-21 19:03:00.750 142 12476.70 92.97 55294.40 88888.00 2008-05-21 19:03:00.875 142 12476.75 93.00 55294.40 88888.00 2008-05-21 19:03:01.000 142 12476.85 93.05 55294.40 88888.00 2008-05-21 19:03:01.125 142 12476.75 92.97 55294.38 88888.00 2008-05-21 19:03:01.250 142 12476.67 92.97 55294.35 88888.00 2008-05-21 19:03:01.375 142 12476.83 93.05 55294.38 88888.00 2008-05-21 19:03:01.500 142 12476.85 93.05 55294.40 88888.00 2008-05-21 19:03:01.625 142 12476.88 93.03 55294.38 88888.00 2008-05-21 19:03:01.750 142 12476.90 93.08 55294.32 88888.00 2008-05-21 19:03:01.875 142 12476.90 93.12 55294.35 88888.00 2008-05-21 19:03:02.000 142 12476.98 93.17 55294.35 88888.00 2008-05-21 19:03:02.125 142 12477.00 93.15 55294.32 88888.00 2008-05-21 19:03:02.250 142 12476.92 93.12 55294.38 88888.00 2008-05-21 19:03:02.375 142 12476.98 93.12 55294.35 88888.00 2008-05-21 19:03:02.500 142 12476.98 93.15 55294.32 88888.00 2008-05-21 19:03:02.625 142 12477.02 93.20 55294.30 88888.00 2008-05-21 19:03:02.750 142 12477.08 93.22 55294.32 88888.00 2008-05-21 19:03:02.875 142 12477.08 93.17 55294.32 88888.00 2008-05-21 19:03:03.000 142 12477.12 93.20 55294.30 88888.00 2008-05-21 19:03:03.125 142 12477.20 93.17 55294.28 88888.00 2008-05-21 19:03:03.250 142 12477.17 93.17 55294.30 88888.00 2008-05-21 19:03:03.375 142 12477.23 93.20 55294.30 88888.00 2008-05-21 19:03:03.500 142 12477.27 93.22 55294.25 88888.00 2008-05-21 19:03:03.625 142 12477.33 93.22 55294.25 88888.00 2008-05-21 19:03:03.750 142 12477.35 93.28 55294.25 88888.00 2008-05-21 19:03:03.875 142 12477.40 93.28 55294.22 88888.00 2008-05-21 19:03:04.000 142 12477.38 93.22 55294.22 88888.00 2008-05-21 19:03:04.125 142 12477.40 93.22 55294.25 88888.00 2008-05-21 19:03:04.250 142 12477.38 93.28 55294.22 88888.00 2008-05-21 19:03:04.375 142 12477.42 93.28 55294.20 88888.00 2008-05-21 19:03:04.500 142 12477.42 93.28 55294.20 88888.00 2008-05-21 19:03:04.625 142 12477.42 93.25 55294.22 88888.00 2008-05-21 19:03:04.750 142 12477.48 93.28 55294.22 88888.00 2008-05-21 19:03:04.875 142 12477.50 93.28 55294.22 88888.00 2008-05-21 19:03:05.000 142 12477.50 93.30 55294.20 88888.00 2008-05-21 19:03:05.125 142 12477.52 93.28 55294.20 88888.00 2008-05-21 19:03:05.250 142 12477.55 93.25 55294.18 88888.00 2008-05-21 19:03:05.375 142 12477.58 93.28 55294.25 88888.00 2008-05-21 19:03:05.500 142 12477.55 93.35 55294.25 88888.00 2008-05-21 19:03:05.625 142 12477.58 93.38 55294.22 88888.00 2008-05-21 19:03:05.750 142 12477.60 93.33 55294.20 88888.00 2008-05-21 19:03:05.875 142 12477.60 93.30 55294.15 88888.00 2008-05-21 19:03:06.000 142 12477.60 93.33 55294.15 88888.00 2008-05-21 19:03:06.125 142 12477.65 93.35 55294.12 88888.00 2008-05-21 19:03:06.250 142 12477.60 93.28 55294.12 88888.00 2008-05-21 19:03:06.375 142 12477.62 93.30 55294.15 88888.00 2008-05-21 19:03:06.500 142 12477.67 93.33 55294.12 88888.00 2008-05-21 19:03:06.625 142 12477.70 93.35 55294.12 88888.00 2008-05-21 19:03:06.750 142 12477.73 93.33 55294.12 88888.00 2008-05-21 19:03:06.875 142 12477.75 93.33 55294.15 88888.00 2008-05-21 19:03:07.000 142 12477.75 93.38 55294.15 88888.00 2008-05-21 19:03:07.125 142 12477.80 93.42 55294.20 88888.00 2008-05-21 19:03:07.250 142 12477.83 93.40 55294.15 88888.00 2008-05-21 19:03:07.375 142 12477.88 93.38 55294.10 88888.00 2008-05-21 19:03:07.500 142 12477.92 93.40 55294.10 88888.00 2008-05-21 19:03:07.625 142 12477.95 93.40 55294.12 88888.00 2008-05-21 19:03:07.750 142 12477.98 93.42 55294.12 88888.00 2008-05-21 19:03:07.875 142 12477.98 93.40 55294.12 88888.00 2008-05-21 19:03:08.000 142 12477.90 93.38 55294.12 88888.00 2008-05-21 19:03:08.125 142 12477.88 93.35 55294.15 88888.00 2008-05-21 19:03:08.250 142 12478.02 93.42 55294.18 88888.00 2008-05-21 19:03:08.375 142 12478.00 93.40 55294.15 88888.00 2008-05-21 19:03:08.500 142 12477.95 93.38 55294.10 88888.00 2008-05-21 19:03:08.625 142 12477.98 93.40 55294.12 88888.00 2008-05-21 19:03:08.750 142 12478.05 93.38 55294.10 88888.00 2008-05-21 19:03:08.875 142 12478.05 93.35 55294.10 88888.00 2008-05-21 19:03:09.000 142 12478.12 93.35 55294.10 88888.00 2008-05-21 19:03:09.125 142 12478.08 93.40 55294.10 88888.00 2008-05-21 19:03:09.250 142 12478.08 93.42 55294.12 88888.00 2008-05-21 19:03:09.375 142 12478.15 93.42 55294.10 88888.00 2008-05-21 19:03:09.500 142 12478.15 93.40 55294.10 88888.00 2008-05-21 19:03:09.625 142 12478.20 93.45 55294.10 88888.00 2008-05-21 19:03:09.750 142 12478.23 93.42 55294.07 88888.00 2008-05-21 19:03:09.875 142 12478.17 93.40 55294.05 88888.00 2008-05-21 19:03:10.000 142 12478.23 93.38 55294.07 88888.00 2008-05-21 19:03:10.125 142 12478.20 93.35 55294.10 88888.00 2008-05-21 19:03:10.250 142 12478.17 93.40 55294.10 88888.00 2008-05-21 19:03:10.375 142 12478.12 93.38 55294.05 88888.00 2008-05-21 19:03:10.500 142 12478.15 93.35 55294.03 88888.00 2008-05-21 19:03:10.625 142 12478.17 93.38 55294.05 88888.00 2008-05-21 19:03:10.750 142 12478.15 93.35 55294.07 88888.00 2008-05-21 19:03:10.875 142 12478.20 93.35 55294.07 88888.00 2008-05-21 19:03:11.000 142 12478.20 93.35 55294.05 88888.00 2008-05-21 19:03:11.125 142 12478.17 93.35 55294.05 88888.00 2008-05-21 19:03:11.250 142 12478.15 93.33 55294.03 88888.00 2008-05-21 19:03:11.375 142 12478.17 93.33 55294.00 88888.00 2008-05-21 19:03:11.500 142 12478.25 93.30 55294.03 88888.00 2008-05-21 19:03:11.625 142 12478.30 93.30 55294.03 88888.00 2008-05-21 19:03:11.750 142 12478.30 93.35 55294.03 88888.00 2008-05-21 19:03:11.875 142 12478.17 93.33 55294.05 88888.00 2008-05-21 19:03:12.000 142 12478.17 93.28 55294.05 88888.00 2008-05-21 19:03:12.125 142 12478.25 93.30 55294.05 88888.00 2008-05-21 19:03:12.250 142 12478.23 93.33 55294.03 88888.00 2008-05-21 19:03:12.375 142 12478.25 93.38 55294.05 88888.00 2008-05-21 19:03:12.500 142 12478.35 93.38 55294.07 88888.00 2008-05-21 19:03:12.625 142 12478.33 93.33 55294.05 88888.00 2008-05-21 19:03:12.750 142 12478.38 93.35 55294.05 88888.00 2008-05-21 19:03:12.875 142 12478.35 93.30 55294.05 88888.00 2008-05-21 19:03:13.000 142 12478.33 93.22 55294.03 88888.00 2008-05-21 19:03:13.125 142 12478.35 93.25 55294.05 88888.00 2008-05-21 19:03:13.250 142 12478.40 93.28 55294.03 88888.00 2008-05-21 19:03:13.375 142 12478.38 93.22 55294.00 88888.00 2008-05-21 19:03:13.500 142 12478.38 93.22 55294.00 88888.00 2008-05-21 19:03:13.625 142 12478.40 93.25 55294.03 88888.00 2008-05-21 19:03:13.750 142 12478.48 93.28 55294.05 88888.00 2008-05-21 19:03:13.875 142 12478.48 93.33 55294.05 88888.00 2008-05-21 19:03:14.000 142 12478.48 93.28 55294.03 88888.00 2008-05-21 19:03:14.125 142 12478.45 93.28 55294.03 88888.00 2008-05-21 19:03:14.250 142 12478.45 93.25 55294.00 88888.00 2008-05-21 19:03:14.375 142 12478.45 93.22 55294.00 88888.00 2008-05-21 19:03:14.500 142 12478.48 93.20 55294.03 88888.00 2008-05-21 19:03:14.625 142 12478.52 93.15 55294.03 88888.00 2008-05-21 19:03:14.750 142 12478.60 93.15 55294.03 88888.00 2008-05-21 19:03:14.875 142 12478.60 93.17 55294.00 88888.00 2008-05-21 19:03:15.000 142 12478.62 93.20 55294.03 88888.00 2008-05-21 19:03:15.125 142 12478.65 93.25 55294.03 88888.00 2008-05-21 19:03:15.250 142 12478.60 93.25 55294.03 88888.00 2008-05-21 19:03:15.375 142 12478.60 93.22 55294.00 88888.00 2008-05-21 19:03:15.500 142 12478.55 93.17 55294.00 88888.00 2008-05-21 19:03:15.625 142 12478.62 93.17 55294.00 88888.00 2008-05-21 19:03:15.750 142 12478.65 93.15 55293.97 88888.00 2008-05-21 19:03:15.875 142 12478.70 93.22 55294.03 88888.00 2008-05-21 19:03:16.000 142 12478.65 93.20 55293.95 88888.00 2008-05-21 19:03:16.125 142 12478.62 93.12 55293.97 88888.00 2008-05-21 19:03:16.250 142 12478.60 93.12 55293.97 88888.00 2008-05-21 19:03:16.375 142 12478.62 93.10 55293.95 88888.00 2008-05-21 19:03:16.500 142 12478.58 93.12 55293.95 88888.00 2008-05-21 19:03:16.625 142 12478.65 93.15 55293.97 88888.00 2008-05-21 19:03:16.750 142 12478.75 93.20 55293.97 88888.00 2008-05-21 19:03:16.875 142 12478.85 93.20 55293.97 88888.00 2008-05-21 19:03:17.000 142 12478.88 93.17 55293.97 88888.00 2008-05-21 19:03:17.125 142 12478.80 93.20 55294.00 88888.00 2008-05-21 19:03:17.250 142 12478.75 93.15 55294.00 88888.00 2008-05-21 19:03:17.375 142 12478.80 93.12 55293.97 88888.00 2008-05-21 19:03:17.500 142 12478.83 93.12 55293.95 88888.00 2008-05-21 19:03:17.625 142 12478.90 93.15 55293.97 88888.00 2008-05-21 19:03:17.750 142 12478.98 93.20 55294.00 88888.00 2008-05-21 19:03:17.875 142 12478.95 93.15 55293.97 88888.00 2008-05-21 19:03:18.000 142 12478.85 93.12 55293.95 88888.00 2008-05-21 19:03:18.125 142 12478.85 93.15 55293.95 88888.00 2008-05-21 19:03:18.250 142 12478.90 93.17 55293.97 88888.00 2008-05-21 19:03:18.375 142 12478.98 93.15 55294.00 88888.00 2008-05-21 19:03:18.500 142 12478.98 93.15 55293.97 88888.00 2008-05-21 19:03:18.625 142 12478.98 93.12 55293.95 88888.00 2008-05-21 19:03:18.750 142 12479.00 93.12 55293.97 88888.00 2008-05-21 19:03:18.875 142 12479.00 93.15 55293.95 88888.00 2008-05-21 19:03:19.000 142 12479.02 93.10 55293.93 88888.00 2008-05-21 19:03:19.125 142 12479.12 93.10 55293.95 88888.00 2008-05-21 19:03:19.250 142 12479.12 93.08 55293.93 88888.00 2008-05-21 19:03:19.375 142 12479.15 93.10 55293.93 88888.00 2008-05-21 19:03:19.500 142 12479.17 93.10 55293.93 88888.00 2008-05-21 19:03:19.625 142 12479.17 93.05 55293.88 88888.00 2008-05-21 19:03:19.750 142 12479.15 93.05 55293.93 88888.00 2008-05-21 19:03:19.875 142 12479.15 93.08 55293.95 88888.00 2008-05-21 19:03:20.000 142 12479.15 93.08 55293.93 88888.00 2008-05-21 19:03:20.125 142 12479.15 93.05 55293.90 88888.00 2008-05-21 19:03:20.250 142 12479.20 93.08 55293.93 88888.00 2008-05-21 19:03:20.375 142 12479.23 93.03 55293.90 88888.00 2008-05-21 19:03:20.500 142 12479.20 93.00 55293.90 88888.00 2008-05-21 19:03:20.625 142 12479.17 93.00 55293.88 88888.00 2008-05-21 19:03:20.750 142 12479.20 92.97 55293.90 88888.00 2008-05-21 19:03:20.875 142 12479.27 93.05 55293.95 88888.00 2008-05-21 19:03:21.000 142 12479.40 93.05 55293.93 88888.00 2008-05-21 19:03:21.125 142 12479.45 93.10 55293.90 88888.00 2008-05-21 19:03:21.250 142 12479.50 93.08 55293.90 88888.00 2008-05-21 19:03:21.375 142 12479.45 93.00 55293.88 88888.00 2008-05-21 19:03:21.500 142 12479.42 93.03 55293.88 88888.00 2008-05-21 19:03:21.625 142 12479.45 93.05 55293.90 88888.00 2008-05-21 19:03:21.750 142 12479.55 93.08 55293.90 88888.00 2008-05-21 19:03:21.875 142 12479.55 93.05 55293.90 88888.00 2008-05-21 19:03:22.000 142 12479.58 93.03 55293.85 88888.00 2008-05-21 19:03:22.125 142 12479.62 93.05 55293.82 88888.00 2008-05-21 19:03:22.250 142 12479.60 93.05 55293.80 88888.00 2008-05-21 19:03:22.375 142 12479.67 93.05 55293.82 88888.00 2008-05-21 19:03:22.500 142 12479.65 93.05 55293.82 88888.00 2008-05-21 19:03:22.625 142 12479.65 93.08 55293.88 88888.00 2008-05-21 19:03:22.750 142 12479.65 93.08 55293.85 88888.00 2008-05-21 19:03:22.875 142 12479.70 93.08 55293.82 88888.00 2008-05-21 19:03:23.000 142 12479.77 93.12 55293.85 88888.00 2008-05-21 19:03:23.125 142 12479.75 93.10 55293.88 88888.00 2008-05-21 19:03:23.250 142 12479.75 93.05 55293.85 88888.00 2008-05-21 19:03:23.375 142 12479.77 93.05 55293.80 88888.00 2008-05-21 19:03:23.500 142 12479.77 93.05 55293.82 88888.00 2008-05-21 19:03:23.625 142 12479.77 93.05 55293.82 88888.00 2008-05-21 19:03:23.750 142 12479.77 92.97 55293.78 88888.00 2008-05-21 19:03:23.875 142 12479.85 92.97 55293.80 88888.00 2008-05-21 19:03:24.000 142 12479.88 93.08 55293.80 88888.00 2008-05-21 19:03:24.125 142 12479.95 93.10 55293.85 88888.00 2008-05-21 19:03:24.250 142 12479.98 93.08 55293.88 88888.00 2008-05-21 19:03:24.375 142 12480.08 93.08 55293.82 88888.00 2008-05-21 19:03:24.500 142 12480.10 93.10 55293.82 88888.00 2008-05-21 19:03:24.625 142 12480.10 93.12 55293.85 88888.00 2008-05-21 19:03:24.750 142 12480.08 93.08 55293.80 88888.00 2008-05-21 19:03:24.875 142 12480.08 93.10 55293.85 88888.00 2008-05-21 19:03:25.000 142 12480.15 93.12 55293.82 88888.00 2008-05-21 19:03:25.125 142 12480.20 93.12 55293.85 88888.00 2008-05-21 19:03:25.250 142 12480.25 93.10 55293.82 88888.00 2008-05-21 19:03:25.375 142 12480.33 93.12 55293.80 88888.00 2008-05-21 19:03:25.500 142 12480.42 93.17 55293.80 88888.00 2008-05-21 19:03:25.625 142 12480.48 93.20 55293.80 88888.00 2008-05-21 19:03:25.750 142 12480.42 93.15 55293.75 88888.00 2008-05-21 19:03:25.875 142 12480.38 93.15 55293.75 88888.00 2008-05-21 19:03:26.000 142 12480.45 93.17 55293.75 88888.00 2008-05-21 19:03:26.125 142 12480.48 93.20 55293.75 88888.00 2008-05-21 19:03:26.250 142 12480.50 93.12 55293.78 88888.00 2008-05-21 19:03:26.375 142 12480.50 93.10 55293.72 88888.00 2008-05-21 19:03:26.500 142 12480.48 93.10 55293.72 88888.00 2008-05-21 19:03:26.625 142 12480.52 93.15 55293.72 88888.00 2008-05-21 19:03:26.750 142 12480.60 93.17 55293.78 88888.00 2008-05-21 19:03:26.875 142 12480.58 93.12 55293.75 88888.00 2008-05-21 19:03:27.000 142 12480.60 93.10 55293.78 88888.00 2008-05-21 19:03:27.125 142 12480.62 93.12 55293.78 88888.00 2008-05-21 19:03:27.250 142 12480.73 93.17 55293.82 88888.00 2008-05-21 19:03:27.375 142 12480.77 93.20 55293.80 88888.00 2008-05-21 19:03:27.500 142 12480.80 93.15 55293.78 88888.00 2008-05-21 19:03:27.625 142 12480.83 93.17 55293.78 88888.00 2008-05-21 19:03:27.750 142 12480.83 93.20 55293.80 88888.00 2008-05-21 19:03:27.875 142 12480.75 93.20 55293.80 88888.00 2008-05-21 19:03:28.000 142 12480.83 93.17 55293.78 88888.00 2008-05-21 19:03:28.125 142 12480.90 93.17 55293.72 88888.00 2008-05-21 19:03:28.250 142 12480.90 93.12 55293.70 88888.00 2008-05-21 19:03:28.375 142 12480.92 93.10 55293.70 88888.00 2008-05-21 19:03:28.500 142 12481.02 93.17 55293.72 88888.00 2008-05-21 19:03:28.625 142 12481.08 93.20 55293.78 88888.00 2008-05-21 19:03:28.750 142 12481.10 93.17 55293.78 88888.00 2008-05-21 19:03:28.875 142 12481.10 93.20 55293.78 88888.00 2008-05-21 19:03:29.000 142 12481.17 93.25 55293.75 88888.00 2008-05-21 19:03:29.125 142 12481.23 93.25 55293.72 88888.00 2008-05-21 19:03:29.250 142 12481.20 93.15 55293.72 88888.00 2008-05-21 19:03:29.375 142 12481.25 93.17 55293.70 88888.00 2008-05-21 19:03:29.500 142 12481.27 93.20 55293.68 88888.00 2008-05-21 19:03:29.625 142 12481.33 93.28 55293.70 88888.00 2008-05-21 19:03:29.750 142 12481.33 93.30 55293.72 88888.00 2008-05-21 19:03:29.875 142 12481.35 93.33 55293.72 88888.00 2008-05-21 19:03:30.000 142 12481.40 93.33 55293.75 88888.00 2008-05-21 19:03:30.125 142 12481.38 93.22 55293.70 88888.00 2008-05-21 19:03:30.250 142 12481.33 93.20 55293.68 88888.00 2008-05-21 19:03:30.375 142 12481.40 93.25 55293.70 88888.00 2008-05-21 19:03:30.500 142 12481.45 93.25 55293.70 88888.00 2008-05-21 19:03:30.625 142 12481.52 93.25 55293.70 88888.00 2008-05-21 19:03:30.750 142 12481.52 93.25 55293.68 88888.00 2008-05-21 19:03:30.875 142 12481.50 93.25 55293.70 88888.00 2008-05-21 19:03:31.000 142 12481.52 93.22 55293.68 88888.00 2008-05-21 19:03:31.125 142 12481.65 93.30 55293.68 88888.00 2008-05-21 19:03:31.250 142 12481.70 93.33 55293.65 88888.00 2008-05-21 19:03:31.375 142 12481.73 93.28 55293.65 88888.00 2008-05-21 19:03:31.500 142 12481.73 93.20 55293.65 88888.00 2008-05-21 19:03:31.625 142 12481.80 93.30 55293.65 88888.00 2008-05-21 19:03:31.750 142 12481.88 93.33 55293.62 88888.00 2008-05-21 19:03:31.875 142 12481.85 93.30 55293.65 88888.00 2008-05-21 19:03:32.000 142 12481.92 93.35 55293.65 88888.00 2008-05-21 19:03:32.125 142 12481.95 93.35 55293.65 88888.00 2008-05-21 19:03:32.250 142 12481.92 93.33 55293.62 88888.00 2008-05-21 19:03:32.375 142 12482.00 93.30 55293.60 88888.00 2008-05-21 19:03:32.500 142 12482.08 93.30 55293.60 88888.00 2008-05-21 19:03:32.625 142 12482.12 93.30 55293.60 88888.00 2008-05-21 19:03:32.750 142 12482.12 93.33 55293.62 88888.00 2008-05-21 19:03:32.875 142 12482.20 93.33 55293.62 88888.00 2008-05-21 19:03:33.000 142 12482.25 93.38 55293.60 88888.00 2008-05-21 19:03:33.125 142 12482.27 93.38 55293.62 88888.00 2008-05-21 19:03:33.250 142 12482.27 93.38 55293.62 88888.00 2008-05-21 19:03:33.375 142 12482.30 93.35 55293.60 88888.00 2008-05-21 19:03:33.500 142 12482.33 93.33 55293.62 88888.00 2008-05-21 19:03:33.625 142 12482.40 93.33 55293.62 88888.00 2008-05-21 19:03:33.750 142 12482.42 93.35 55293.62 88888.00 2008-05-21 19:03:33.875 142 12482.42 93.33 55293.60 88888.00 2008-05-21 19:03:34.000 142 12482.38 93.30 55293.57 88888.00 2008-05-21 19:03:34.125 142 12482.42 93.40 55293.60 88888.00 2008-05-21 19:03:34.250 142 12482.48 93.45 55293.62 88888.00 2008-05-21 19:03:34.375 142 12482.52 93.45 55293.65 88888.00 2008-05-21 19:03:34.500 142 12482.55 93.40 55293.68 88888.00 2008-05-21 19:03:34.625 142 12482.55 93.35 55293.62 88888.00 2008-05-21 19:03:34.750 142 12482.52 93.35 55293.62 88888.00 2008-05-21 19:03:34.875 142 12482.52 93.38 55293.60 88888.00 2008-05-21 19:03:35.000 142 12482.55 93.35 55293.60 88888.00 2008-05-21 19:03:35.125 142 12482.58 93.35 55293.57 88888.00 2008-05-21 19:03:35.250 142 12482.58 93.35 55293.57 88888.00 2008-05-21 19:03:35.375 142 12482.62 93.35 55293.60 88888.00 2008-05-21 19:03:35.500 142 12482.75 93.40 55293.60 88888.00 2008-05-21 19:03:35.625 142 12482.85 93.40 55293.60 88888.00 2008-05-21 19:03:35.750 142 12482.83 93.42 55293.60 88888.00 2008-05-21 19:03:35.875 142 12482.80 93.40 55293.60 88888.00 2008-05-21 19:03:36.000 142 12482.80 93.40 55293.60 88888.00 2008-05-21 19:03:36.125 142 12482.88 93.42 55293.57 88888.00 2008-05-21 19:03:36.250 142 12482.90 93.42 55293.60 88888.00 2008-05-21 19:03:36.375 142 12482.98 93.42 55293.57 88888.00 2008-05-21 19:03:36.500 142 12482.98 93.47 55293.60 88888.00 2008-05-21 19:03:36.625 142 12483.02 93.45 55293.60 88888.00 2008-05-21 19:03:36.750 142 12483.05 93.42 55293.57 88888.00 2008-05-21 19:03:36.875 142 12483.08 93.42 55293.57 88888.00 2008-05-21 19:03:37.000 142 12483.10 93.40 55293.57 88888.00 2008-05-21 19:03:37.125 142 12483.10 93.45 55293.57 88888.00 2008-05-21 19:03:37.250 142 12483.02 93.40 55293.60 88888.00 2008-05-21 19:03:37.375 142 12483.12 93.42 55293.60 88888.00 2008-05-21 19:03:37.500 142 12483.23 93.50 55293.60 88888.00 2008-05-21 19:03:37.625 142 12483.23 93.55 55293.60 88888.00 2008-05-21 19:03:37.750 142 12483.15 93.53 55293.62 88888.00 2008-05-21 19:03:37.875 142 12483.20 93.53 55293.60 88888.00 2008-05-21 19:03:38.000 142 12483.20 93.50 55293.60 88888.00 2008-05-21 19:03:38.125 142 12483.25 93.45 55293.57 88888.00 2008-05-21 19:03:38.250 142 12483.23 93.45 55293.60 88888.00 2008-05-21 19:03:38.375 142 12483.23 93.47 55293.57 88888.00 2008-05-21 19:03:38.500 142 12483.25 93.53 55293.60 88888.00 2008-05-21 19:03:38.625 142 12483.27 93.55 55293.60 88888.00 2008-05-21 19:03:38.750 142 12483.27 93.50 55293.55 88888.00 2008-05-21 19:03:38.875 142 12483.27 93.50 55293.55 88888.00 2008-05-21 19:03:39.000 142 12483.27 93.53 55293.57 88888.00 2008-05-21 19:03:39.125 142 12483.35 93.60 55293.57 88888.00 2008-05-21 19:03:39.250 142 12483.38 93.58 55293.57 88888.00 2008-05-21 19:03:39.375 142 12483.45 93.55 55293.57 88888.00 2008-05-21 19:03:39.500 142 12483.45 93.58 55293.55 88888.00 2008-05-21 19:03:39.625 142 12483.48 93.62 55293.62 88888.00 2008-05-21 19:03:39.750 142 12483.48 93.62 55293.60 88888.00 2008-05-21 19:03:39.875 142 12483.52 93.62 55293.60 88888.00 2008-05-21 19:03:40.000 142 12483.55 93.58 55293.57 88888.00 2008-05-21 19:03:40.125 142 12483.52 93.58 55293.55 88888.00 2008-05-21 19:03:40.250 142 12483.58 93.62 55293.60 88888.00 2008-05-21 19:03:40.375 142 12483.62 93.67 55293.60 88888.00 2008-05-21 19:03:40.500 142 12483.62 93.67 55293.62 88888.00 2008-05-21 19:03:40.625 142 12483.62 93.67 55293.60 88888.00 2008-05-21 19:03:40.750 142 12483.65 93.62 55293.60 88888.00 2008-05-21 19:03:40.875 142 12483.67 93.65 55293.57 88888.00 2008-05-21 19:03:41.000 142 12483.67 93.75 55293.57 88888.00 2008-05-21 19:03:41.125 142 12483.75 93.75 55293.57 88888.00 2008-05-21 19:03:41.250 142 12483.77 93.65 55293.57 88888.00 2008-05-21 19:03:41.375 142 12483.77 93.70 55293.53 88888.00 2008-05-21 19:03:41.500 142 12483.77 93.72 55293.53 88888.00 2008-05-21 19:03:41.625 142 12483.90 93.70 55293.50 88888.00 2008-05-21 19:03:41.750 142 12483.95 93.75 55293.53 88888.00 2008-05-21 19:03:41.875 142 12483.98 93.83 55293.53 88888.00 2008-05-21 19:03:42.000 142 12484.00 93.83 55293.50 88888.00 2008-05-21 19:03:42.125 142 12484.00 93.80 55293.47 88888.00 2008-05-21 19:03:42.250 142 12483.98 93.78 55293.53 88888.00 2008-05-21 19:03:42.375 142 12484.05 93.83 55293.55 88888.00 2008-05-21 19:03:42.500 142 12484.02 93.83 55293.55 88888.00 2008-05-21 19:03:42.625 142 12484.02 93.80 55293.53 88888.00 2008-05-21 19:03:42.750 142 12484.02 93.83 55293.50 88888.00 2008-05-21 19:03:42.875 142 12484.08 93.78 55293.50 88888.00 2008-05-21 19:03:43.000 142 12484.12 93.83 55293.50 88888.00 2008-05-21 19:03:43.125 142 12484.08 93.90 55293.53 88888.00 2008-05-21 19:03:43.250 142 12484.05 93.88 55293.50 88888.00 2008-05-21 19:03:43.375 142 12484.10 93.85 55293.47 88888.00 2008-05-21 19:03:43.500 142 12484.10 93.83 55293.50 88888.00 2008-05-21 19:03:43.625 142 12484.15 93.83 55293.47 88888.00 2008-05-21 19:03:43.750 142 12484.17 93.88 55293.47 88888.00 2008-05-21 19:03:43.875 142 12484.20 93.95 55293.50 88888.00 2008-05-21 19:03:44.000 142 12484.25 94.00 55293.50 88888.00 2008-05-21 19:03:44.125 142 12484.27 94.00 55293.53 88888.00 2008-05-21 19:03:44.250 142 12484.27 93.95 55293.50 88888.00 2008-05-21 19:03:44.375 142 12484.27 93.92 55293.53 88888.00 2008-05-21 19:03:44.500 142 12484.25 93.92 55293.47 88888.00 2008-05-21 19:03:44.625 142 12484.20 93.92 55293.47 88888.00 2008-05-21 19:03:44.750 142 12484.23 93.95 55293.47 88888.00 2008-05-21 19:03:44.875 142 12484.25 93.97 55293.50 88888.00 2008-05-21 19:03:45.000 142 12484.33 93.97 55293.50 88888.00 2008-05-21 19:03:45.125 142 12484.25 93.92 55293.50 88888.00 2008-05-21 19:03:45.250 142 12484.33 94.03 55293.55 88888.00 2008-05-21 19:03:45.375 142 12484.33 94.05 55293.50 88888.00 2008-05-21 19:03:45.500 142 12484.35 94.03 55293.47 88888.00 2008-05-21 19:03:45.625 142 12484.27 94.05 55293.47 88888.00 2008-05-21 19:03:45.750 142 12484.27 94.00 55293.47 88888.00 2008-05-21 19:03:45.875 142 12484.35 94.03 55293.50 88888.00 2008-05-21 19:03:46.000 142 12484.35 93.97 55293.47 88888.00 2008-05-21 19:03:46.125 142 12484.40 94.03 55293.47 88888.00 2008-05-21 19:03:46.250 142 12484.42 94.03 55293.53 88888.00 2008-05-21 19:03:46.375 142 12484.45 94.08 55293.53 88888.00 2008-05-21 19:03:46.500 142 12484.42 94.08 55293.53 88888.00 2008-05-21 19:03:46.625 142 12484.42 94.05 55293.55 88888.00 2008-05-21 19:03:46.750 142 12484.48 94.08 55293.55 88888.00 2008-05-21 19:03:46.875 142 12484.48 94.05 55293.53 88888.00 2008-05-21 19:03:47.000 142 12484.58 94.03 55293.55 88888.00 2008-05-21 19:03:47.125 142 12484.65 94.08 55293.53 88888.00 2008-05-21 19:03:47.250 142 12484.62 94.03 55293.55 88888.00 2008-05-21 19:03:47.375 142 12484.58 94.00 55293.55 88888.00 2008-05-21 19:03:47.500 142 12484.52 94.05 55293.57 88888.00 2008-05-21 19:03:47.625 142 12484.50 94.03 55293.53 88888.00 2008-05-21 19:03:47.750 142 12484.52 94.03 55293.53 88888.00 2008-05-21 19:03:47.875 142 12484.58 94.03 55293.53 88888.00 2008-05-21 19:03:48.000 142 12484.60 94.08 55293.55 88888.00 2008-05-21 19:03:48.125 142 12484.55 94.05 55293.55 88888.00 2008-05-21 19:03:48.250 142 12484.50 94.00 55293.55 88888.00 2008-05-21 19:03:48.375 142 12484.55 94.00 55293.53 88888.00 2008-05-21 19:03:48.500 142 12484.55 94.00 55293.55 88888.00 2008-05-21 19:03:48.625 142 12484.58 93.97 55293.57 88888.00 2008-05-21 19:03:48.750 142 12484.62 94.00 55293.60 88888.00 2008-05-21 19:03:48.875 142 12484.65 94.03 55293.57 88888.00 2008-05-21 19:03:49.000 142 12484.62 94.00 55293.57 88888.00 2008-05-21 19:03:49.125 142 12484.62 94.05 55293.57 88888.00 2008-05-21 19:03:49.250 142 12484.65 94.03 55293.57 88888.00 2008-05-21 19:03:49.375 142 12484.67 94.05 55293.53 88888.00 2008-05-21 19:03:49.500 142 12484.60 94.00 55293.50 88888.00 2008-05-21 19:03:49.625 142 12484.62 94.00 55293.50 88888.00 2008-05-21 19:03:49.750 142 12484.70 94.05 55293.55 88888.00 2008-05-21 19:03:49.875 142 12484.77 94.10 55293.60 88888.00 2008-05-21 19:03:50.000 142 12484.77 94.08 55293.55 88888.00 2008-05-21 19:03:50.125 142 12484.73 94.10 55293.57 88888.00 2008-05-21 19:03:50.250 142 12484.70 93.97 55293.57 88888.00 2008-05-21 19:03:50.375 142 12484.73 93.95 55293.57 88888.00 2008-05-21 19:03:50.500 142 12484.70 94.00 55293.60 88888.00 2008-05-21 19:03:50.625 142 12484.75 94.03 55293.60 88888.00 2008-05-21 19:03:50.750 142 12484.75 94.03 55293.62 88888.00 2008-05-21 19:03:50.875 142 12484.77 94.00 55293.60 88888.00 2008-05-21 19:03:51.000 142 12484.83 94.03 55293.62 88888.00 2008-05-21 19:03:51.125 142 12484.85 94.03 55293.62 88888.00 2008-05-21 19:03:51.250 142 12484.83 93.92 55293.62 88888.00 2008-05-21 19:03:51.375 142 12484.80 93.92 55293.62 88888.00 2008-05-21 19:03:51.500 142 12484.83 93.95 55293.62 88888.00 2008-05-21 19:03:51.625 142 12484.80 94.00 55293.65 88888.00 2008-05-21 19:03:51.750 142 12484.80 94.03 55293.68 88888.00 2008-05-21 19:03:51.875 142 12484.80 93.97 55293.65 88888.00 2008-05-21 19:03:52.000 142 12484.77 93.95 55293.62 88888.00 2008-05-21 19:03:52.125 142 12484.75 93.90 55293.62 88888.00 2008-05-21 19:03:52.250 142 12484.77 93.92 55293.65 88888.00 2008-05-21 19:03:52.375 142 12484.77 93.92 55293.65 88888.00 2008-05-21 19:03:52.500 142 12484.73 93.90 55293.68 88888.00 2008-05-21 19:03:52.625 142 12484.77 93.92 55293.65 88888.00 2008-05-21 19:03:52.750 142 12484.80 93.92 55293.68 88888.00 2008-05-21 19:03:52.875 142 12484.83 93.95 55293.68 88888.00 2008-05-21 19:03:53.000 142 12484.75 93.90 55293.65 88888.00 2008-05-21 19:03:53.125 142 12484.73 93.90 55293.65 88888.00 2008-05-21 19:03:53.250 142 12484.77 93.88 55293.68 88888.00 2008-05-21 19:03:53.375 142 12484.83 93.88 55293.68 88888.00 2008-05-21 19:03:53.500 142 12484.80 93.88 55293.68 88888.00 2008-05-21 19:03:53.625 142 12484.77 93.90 55293.70 88888.00 2008-05-21 19:03:53.750 142 12484.83 93.88 55293.68 88888.00 2008-05-21 19:03:53.875 142 12484.77 93.83 55293.68 88888.00 2008-05-21 19:03:54.000 142 12484.73 93.83 55293.65 88888.00 2008-05-21 19:03:54.125 142 12484.70 93.83 55293.70 88888.00 2008-05-21 19:03:54.250 142 12484.70 93.83 55293.75 88888.00 2008-05-21 19:03:54.375 142 12484.77 93.78 55293.75 88888.00 2008-05-21 19:03:54.500 142 12484.75 93.72 55293.72 88888.00 2008-05-21 19:03:54.625 142 12484.80 93.80 55293.72 88888.00 2008-05-21 19:03:54.750 142 12484.73 93.80 55293.78 88888.00 2008-05-21 19:03:54.875 142 12484.70 93.67 55293.75 88888.00 2008-05-21 19:03:55.000 142 12484.67 93.67 55293.75 88888.00 2008-05-21 19:03:55.125 142 12484.67 93.67 55293.78 88888.00 2008-05-21 19:03:55.250 142 12484.70 93.72 55293.82 88888.00 2008-05-21 19:03:55.375 142 12484.67 93.70 55293.80 88888.00 2008-05-21 19:03:55.500 142 12484.65 93.67 55293.78 88888.00 2008-05-21 19:03:55.625 142 12484.58 93.67 55293.78 88888.00 2008-05-21 19:03:55.750 142 12484.55 93.65 55293.80 88888.00 2008-05-21 19:03:55.875 142 12484.60 93.62 55293.80 88888.00 2008-05-21 19:03:56.000 142 12484.62 93.62 55293.78 88888.00 2008-05-21 19:03:56.125 142 12484.65 93.62 55293.82 88888.00 2008-05-21 19:03:56.250 142 12484.58 93.58 55293.88 88888.00 2008-05-21 19:03:56.375 142 12484.50 93.60 55293.88 88888.00 2008-05-21 19:03:56.500 142 12484.45 93.58 55293.85 88888.00 2008-05-21 19:03:56.625 142 12484.50 93.53 55293.85 88888.00 2008-05-21 19:03:56.750 142 12484.52 93.55 55293.85 88888.00 2008-05-21 19:03:56.875 142 12484.48 93.55 55293.90 88888.00 2008-05-21 19:03:57.000 142 12484.35 93.53 55293.90 88888.00 2008-05-21 19:03:57.125 142 12484.35 93.53 55293.90 88888.00 2008-05-21 19:03:57.250 142 12484.40 93.53 55293.95 88888.00 2008-05-21 19:03:57.375 142 12484.40 93.47 55293.88 88888.00 2008-05-21 19:03:57.500 142 12484.38 93.42 55293.85 88888.00 2008-05-21 19:03:57.625 142 12484.38 93.42 55293.90 88888.00 2008-05-21 19:03:57.750 142 12484.38 93.45 55293.97 88888.00 2008-05-21 19:03:57.875 142 12484.38 93.40 55293.97 88888.00 2008-05-21 19:03:58.000 142 12484.35 93.38 55293.93 88888.00 2008-05-21 19:03:58.125 142 12484.35 93.35 55293.95 88888.00 2008-05-21 19:03:58.250 142 12484.33 93.33 55293.93 88888.00 2008-05-21 19:03:58.375 142 12484.33 93.33 55293.95 88888.00 2008-05-21 19:03:58.500 142 12484.30 93.33 55294.00 88888.00 2008-05-21 19:03:58.625 142 12484.25 93.30 55294.03 88888.00 2008-05-21 19:03:58.750 142 12484.17 93.25 55294.03 88888.00 2008-05-21 19:03:58.875 142 12484.12 93.20 55294.03 88888.00 2008-05-21 19:03:59.000 142 12484.10 93.15 55294.05 88888.00 2008-05-21 19:03:59.125 142 12484.05 93.10 55294.03 88888.00 2008-05-21 19:03:59.250 142 12484.05 93.08 55294.03 88888.00 2008-05-21 19:03:59.375 142 12484.05 93.05 55294.05 88888.00 2008-05-21 19:03:59.500 142 12484.08 93.08 55294.07 88888.00 2008-05-21 19:03:59.625 142 12484.10 93.10 55294.10 88888.00 2008-05-21 19:03:59.750 142 12484.02 93.08 55294.07 88888.00 2008-05-21 19:03:59.875 142 12484.02 93.05 55294.10 88888.00 2008-05-21 19:04:00.000 142 12484.00 93.00 55294.10 88888.00 2008-05-21 19:04:00.125 142 12484.02 92.97 55294.15 88888.00 2008-05-21 19:04:00.250 142 12484.00 92.97 55294.15 88888.00 2008-05-21 19:04:00.375 142 12483.92 92.97 55294.18 88888.00 2008-05-21 19:04:00.500 142 12483.92 92.97 55294.18 88888.00 2008-05-21 19:04:00.625 142 12483.83 92.92 55294.15 88888.00 2008-05-21 19:04:00.750 142 12483.85 92.95 55294.15 88888.00 2008-05-21 19:04:00.875 142 12483.88 93.00 55294.20 88888.00 2008-05-21 19:04:01.000 142 12483.77 92.95 55294.18 88888.00 2008-05-21 19:04:01.125 142 12483.67 92.88 55294.18 88888.00 2008-05-21 19:04:01.250 142 12483.65 92.83 55294.22 88888.00 2008-05-21 19:04:01.375 142 12483.70 92.85 55294.22 88888.00 2008-05-21 19:04:01.500 142 12483.70 92.83 55294.22 88888.00 2008-05-21 19:04:01.625 142 12483.67 92.80 55294.22 88888.00 2008-05-21 19:04:01.750 142 12483.70 92.80 55294.22 88888.00 2008-05-21 19:04:01.875 142 12483.70 92.80 55294.25 88888.00 2008-05-21 19:04:02.000 142 12483.60 92.75 55294.22 88888.00 2008-05-21 19:04:02.125 142 12483.55 92.70 55294.22 88888.00 2008-05-21 19:04:02.250 142 12483.50 92.67 55294.25 88888.00 2008-05-21 19:04:02.375 142 12483.58 92.72 55294.28 88888.00 2008-05-21 19:04:02.500 142 12483.60 92.75 55294.35 88888.00 2008-05-21 19:04:02.625 142 12483.50 92.72 55294.32 88888.00 2008-05-21 19:04:02.750 142 12483.40 92.65 55294.30 88888.00 2008-05-21 19:04:02.875 142 12483.35 92.60 55294.28 88888.00 2008-05-21 19:04:03.000 142 12483.40 92.60 55294.28 88888.00 2008-05-21 19:04:03.125 142 12483.40 92.60 55294.30 88888.00 2008-05-21 19:04:03.250 142 12483.33 92.58 55294.32 88888.00 2008-05-21 19:04:03.375 142 12483.27 92.58 55294.38 88888.00 2008-05-21 19:04:03.500 142 12483.27 92.62 55294.38 88888.00 2008-05-21 19:04:03.625 142 12483.23 92.55 55294.35 88888.00 2008-05-21 19:04:03.750 142 12483.23 92.58 55294.35 88888.00 2008-05-21 19:04:03.875 142 12483.20 92.50 55294.38 88888.00 2008-05-21 19:04:04.000 142 12483.12 92.42 55294.38 88888.00 2008-05-21 19:04:04.125 142 12483.12 92.42 55294.35 88888.00 2008-05-21 19:04:04.250 142 12483.10 92.40 55294.38 88888.00 2008-05-21 19:04:04.375 142 12483.15 92.42 55294.40 88888.00 2008-05-21 19:04:04.500 142 12483.10 92.45 55294.43 88888.00 2008-05-21 19:04:04.625 142 12482.98 92.42 55294.40 88888.00 2008-05-21 19:04:04.750 142 12482.95 92.38 55294.40 88888.00 2008-05-21 19:04:04.875 142 12482.92 92.38 55294.40 88888.00 2008-05-21 19:04:05.000 142 12482.98 92.40 55294.40 88888.00 2008-05-21 19:04:05.125 142 12482.98 92.38 55294.45 88888.00 2008-05-21 19:04:05.250 142 12482.88 92.30 55294.45 88888.00 2008-05-21 19:04:05.375 142 12482.88 92.33 55294.43 88888.00 2008-05-21 19:04:05.500 142 12482.80 92.30 55294.43 88888.00 2008-05-21 19:04:05.625 142 12482.75 92.22 55294.43 88888.00 2008-05-21 19:04:05.750 142 12482.77 92.22 55294.45 88888.00 2008-05-21 19:04:05.875 142 12482.83 92.28 55294.47 88888.00 2008-05-21 19:04:06.000 142 12482.77 92.33 55294.50 88888.00 2008-05-21 19:04:06.125 142 12482.80 92.33 55294.50 88888.00 2008-05-21 19:04:06.250 142 12482.83 92.30 55294.55 88888.00 2008-05-21 19:04:06.375 142 12482.83 92.30 55294.57 88888.00 2008-05-21 19:04:06.500 142 12482.73 92.17 55294.55 88888.00 2008-05-21 19:04:06.625 142 12482.65 92.17 55294.53 88888.00 2008-05-21 19:04:06.750 142 12482.55 92.15 55294.53 88888.00 2008-05-21 19:04:06.875 142 12482.55 92.17 55294.55 88888.00 2008-05-21 19:04:07.000 142 12482.65 92.28 55294.57 88888.00 2008-05-21 19:04:07.125 142 12482.62 92.22 55294.55 88888.00 2008-05-21 19:04:07.250 142 12482.50 92.12 55294.57 88888.00 2008-05-21 19:04:07.375 142 12482.42 92.10 55294.53 88888.00 2008-05-21 19:04:07.500 142 12482.48 92.15 55294.60 88888.00 2008-05-21 19:04:07.625 142 12482.55 92.17 55294.60 88888.00 2008-05-21 19:04:07.750 142 12482.55 92.17 55294.60 88888.00 2008-05-21 19:04:07.875 142 12482.50 92.17 55294.62 88888.00 2008-05-21 19:04:08.000 142 12482.50 92.17 55294.60 88888.00 2008-05-21 19:04:08.125 142 12482.42 92.20 55294.60 88888.00 2008-05-21 19:04:08.250 142 12482.40 92.17 55294.60 88888.00 2008-05-21 19:04:08.375 142 12482.40 92.17 55294.60 88888.00 2008-05-21 19:04:08.500 142 12482.38 92.20 55294.60 88888.00 2008-05-21 19:04:08.625 142 12482.35 92.15 55294.62 88888.00 2008-05-21 19:04:08.750 142 12482.35 92.10 55294.62 88888.00 2008-05-21 19:04:08.875 142 12482.38 92.15 55294.62 88888.00 2008-05-21 19:04:09.000 142 12482.35 92.12 55294.60 88888.00 2008-05-21 19:04:09.125 142 12482.33 92.12 55294.62 88888.00 2008-05-21 19:04:09.250 142 12482.38 92.15 55294.65 88888.00 2008-05-21 19:04:09.375 142 12482.45 92.17 55294.68 88888.00 2008-05-21 19:04:09.500 142 12482.45 92.15 55294.68 88888.00 2008-05-21 19:04:09.625 142 12482.38 92.15 55294.65 88888.00 2008-05-21 19:04:09.750 142 12482.35 92.15 55294.65 88888.00 2008-05-21 19:04:09.875 142 12482.40 92.22 55294.68 88888.00 2008-05-21 19:04:10.000 142 12482.33 92.22 55294.65 88888.00 2008-05-21 19:04:10.125 142 12482.30 92.15 55294.65 88888.00 2008-05-21 19:04:10.250 142 12482.30 92.17 55294.68 88888.00 2008-05-21 19:04:10.375 142 12482.35 92.17 55294.70 88888.00 2008-05-21 19:04:10.500 142 12482.35 92.20 55294.70 88888.00 2008-05-21 19:04:10.625 142 12482.33 92.25 55294.70 88888.00 2008-05-21 19:04:10.750 142 12482.30 92.22 55294.68 88888.00 2008-05-21 19:04:10.875 142 12482.27 92.22 55294.70 88888.00 2008-05-21 19:04:11.000 142 12482.30 92.28 55294.68 88888.00 2008-05-21 19:04:11.125 142 12482.38 92.33 55294.70 88888.00 2008-05-21 19:04:11.250 142 12482.33 92.35 55294.70 88888.00 2008-05-21 19:04:11.375 142 12482.27 92.38 55294.70 88888.00 2008-05-21 19:04:11.500 142 12482.15 92.30 55294.68 88888.00 2008-05-21 19:04:11.625 142 12482.15 92.25 55294.68 88888.00 2008-05-21 19:04:11.750 142 12482.12 92.28 55294.70 88888.00 2008-05-21 19:04:11.875 142 12482.10 92.33 55294.75 88888.00 2008-05-21 19:04:12.000 142 12482.17 92.25 55294.70 88888.00 2008-05-21 19:04:12.125 142 12482.20 92.17 55294.68 88888.00 2008-05-21 19:04:12.250 142 12482.10 92.22 55294.70 88888.00 2008-05-21 19:04:12.375 142 12482.17 92.30 55294.72 88888.00 2008-05-21 19:04:12.500 142 12482.17 92.35 55294.72 88888.00 2008-05-21 19:04:12.625 142 12482.20 92.33 55294.72 88888.00 2008-05-21 19:04:12.750 142 12482.15 92.33 55294.70 88888.00 2008-05-21 19:04:12.875 142 12482.10 92.30 55294.72 88888.00 2008-05-21 19:04:13.000 142 12482.05 92.33 55294.72 88888.00 2008-05-21 19:04:13.125 142 12482.02 92.33 55294.75 88888.00 2008-05-21 19:04:13.250 142 12482.08 92.33 55294.75 88888.00 2008-05-21 19:04:13.375 142 12482.17 92.35 55294.75 88888.00 2008-05-21 19:04:13.500 142 12482.17 92.35 55294.72 88888.00 2008-05-21 19:04:13.625 142 12482.10 92.38 55294.72 88888.00 2008-05-21 19:04:13.750 142 12482.05 92.33 55294.75 88888.00 2008-05-21 19:04:13.875 142 12482.10 92.38 55294.75 88888.00 2008-05-21 19:04:14.000 142 12482.15 92.45 55294.75 88888.00 2008-05-21 19:04:14.125 142 12482.17 92.45 55294.72 88888.00 2008-05-21 19:04:14.250 142 12482.02 92.42 55294.70 88888.00 2008-05-21 19:04:14.375 142 12482.05 92.42 55294.70 88888.00 2008-05-21 19:04:14.500 142 12482.02 92.45 55294.75 88888.00 2008-05-21 19:04:14.625 142 12482.05 92.45 55294.72 88888.00 2008-05-21 19:04:14.750 142 12482.00 92.47 55294.72 88888.00 2008-05-21 19:04:14.875 142 12482.02 92.47 55294.75 88888.00 2008-05-21 19:04:15.000 142 12482.05 92.47 55294.72 88888.00 2008-05-21 19:04:15.125 142 12482.05 92.50 55294.78 88888.00 2008-05-21 19:04:15.250 142 12482.05 92.45 55294.72 88888.00 2008-05-21 19:04:15.375 142 12482.10 92.42 55294.72 88888.00 2008-05-21 19:04:15.500 142 12482.10 92.42 55294.72 88888.00 2008-05-21 19:04:15.625 142 12482.08 92.42 55294.70 88888.00 2008-05-21 19:04:15.750 142 12482.05 92.45 55294.70 88888.00 2008-05-21 19:04:15.875 142 12482.10 92.50 55294.70 88888.00 2008-05-21 19:04:16.000 142 12482.12 92.50 55294.70 88888.00 2008-05-21 19:04:16.125 142 12482.15 92.50 55294.70 88888.00 2008-05-21 19:04:16.250 142 12482.10 92.58 55294.75 88888.00 2008-05-21 19:04:16.375 142 12482.08 92.53 55294.72 88888.00 2008-05-21 19:04:16.500 142 12482.05 92.50 55294.72 88888.00 2008-05-21 19:04:16.625 142 12482.08 92.53 55294.72 88888.00 2008-05-21 19:04:16.750 142 12482.12 92.53 55294.72 88888.00 2008-05-21 19:04:16.875 142 12482.23 92.53 55294.72 88888.00 2008-05-21 19:04:17.000 142 12482.20 92.50 55294.72 88888.00 2008-05-21 19:04:17.125 142 12482.12 92.47 55294.72 88888.00 2008-05-21 19:04:17.250 142 12482.15 92.53 55294.75 88888.00 2008-05-21 19:04:17.375 142 12482.20 92.58 55294.75 88888.00 2008-05-21 19:04:17.500 142 12482.12 92.53 55294.75 88888.00 2008-05-21 19:04:17.625 142 12482.10 92.58 55294.78 88888.00 2008-05-21 19:04:17.750 142 12482.10 92.53 55294.80 88888.00 2008-05-21 19:04:17.875 142 12482.15 92.55 55294.78 88888.00 2008-05-21 19:04:18.000 142 12482.20 92.55 55294.78 88888.00 2008-05-21 19:04:18.125 142 12482.12 92.53 55294.78 88888.00 2008-05-21 19:04:18.250 142 12482.08 92.50 55294.82 88888.00 2008-05-21 19:04:18.375 142 12482.17 92.50 55294.80 88888.00 2008-05-21 19:04:18.500 142 12482.23 92.55 55294.82 88888.00 2008-05-21 19:04:18.625 142 12482.17 92.53 55294.80 88888.00 2008-05-21 19:04:18.750 142 12482.17 92.50 55294.78 88888.00 2008-05-21 19:04:18.875 142 12482.15 92.50 55294.82 88888.00 2008-05-21 19:04:19.000 142 12482.15 92.47 55294.80 88888.00 2008-05-21 19:04:19.125 142 12482.23 92.50 55294.82 88888.00 2008-05-21 19:04:19.250 142 12482.20 92.53 55294.82 88888.00 2008-05-21 19:04:19.375 142 12482.23 92.53 55294.80 88888.00 2008-05-21 19:04:19.500 142 12482.17 92.47 55294.80 88888.00 2008-05-21 19:04:19.625 142 12482.17 92.42 55294.80 88888.00 2008-05-21 19:04:19.750 142 12482.23 92.47 55294.80 88888.00 2008-05-21 19:04:19.875 142 12482.17 92.45 55294.80 88888.00 2008-05-21 19:04:20.000 142 12482.15 92.40 55294.75 88888.00 2008-05-21 19:04:20.125 142 12482.20 92.38 55294.80 88888.00 2008-05-21 19:04:20.250 142 12482.20 92.40 55294.80 88888.00 2008-05-21 19:04:20.375 142 12482.30 92.42 55294.80 88888.00 2008-05-21 19:04:20.500 142 12482.33 92.45 55294.80 88888.00 2008-05-21 19:04:20.625 142 12482.30 92.47 55294.80 88888.00 2008-05-21 19:04:20.750 142 12482.23 92.42 55294.78 88888.00 2008-05-21 19:04:20.875 142 12482.25 92.38 55294.78 88888.00 2008-05-21 19:04:21.000 142 12482.25 92.38 55294.75 88888.00 2008-05-21 19:04:21.125 142 12482.25 92.42 55294.78 88888.00 2008-05-21 19:04:21.250 142 12482.23 92.38 55294.78 88888.00 2008-05-21 19:04:21.375 142 12482.27 92.38 55294.80 88888.00 2008-05-21 19:04:21.500 142 12482.30 92.38 55294.82 88888.00 2008-05-21 19:04:21.625 142 12482.35 92.45 55294.82 88888.00 2008-05-21 19:04:21.750 142 12482.35 92.45 55294.85 88888.00 2008-05-21 19:04:21.875 142 12482.35 92.35 55294.80 88888.00 2008-05-21 19:04:22.000 142 12482.33 92.33 55294.80 88888.00 2008-05-21 19:04:22.125 142 12482.25 92.28 55294.75 88888.00 2008-05-21 19:04:22.250 142 12482.25 92.35 55294.75 88888.00 2008-05-21 19:04:22.375 142 12482.38 92.42 55294.80 88888.00 2008-05-21 19:04:22.500 142 12482.38 92.38 55294.82 88888.00 2008-05-21 19:04:22.625 142 12482.42 92.35 55294.85 88888.00 2008-05-21 19:04:22.750 142 12482.45 92.33 55294.80 88888.00 2008-05-21 19:04:22.875 142 12482.45 92.33 55294.78 88888.00 2008-05-21 19:04:23.000 142 12482.42 92.30 55294.72 88888.00 2008-05-21 19:04:23.125 142 12482.40 92.30 55294.72 88888.00 2008-05-21 19:04:23.250 142 12482.40 92.33 55294.75 88888.00 2008-05-21 19:04:23.375 142 12482.42 92.38 55294.78 88888.00 2008-05-21 19:04:23.500 142 12482.42 92.33 55294.80 88888.00 2008-05-21 19:04:23.625 142 12482.42 92.33 55294.78 88888.00 2008-05-21 19:04:23.750 142 12482.40 92.35 55294.78 88888.00 2008-05-21 19:04:23.875 142 12482.45 92.33 55294.75 88888.00 2008-05-21 19:04:24.000 142 12482.48 92.30 55294.78 88888.00 2008-05-21 19:04:24.125 142 12482.50 92.33 55294.80 88888.00 2008-05-21 19:04:24.250 142 12482.50 92.35 55294.82 88888.00 2008-05-21 19:04:24.375 142 12482.50 92.35 55294.82 88888.00 2008-05-21 19:04:24.500 142 12482.50 92.30 55294.82 88888.00 2008-05-21 19:04:24.625 142 12482.60 92.33 55294.82 88888.00 2008-05-21 19:04:24.750 142 12482.60 92.30 55294.82 88888.00 2008-05-21 19:04:24.875 142 12482.55 92.30 55294.82 88888.00 2008-05-21 19:04:25.000 142 12482.58 92.25 55294.82 88888.00 2008-05-21 19:04:25.125 142 12482.52 92.22 55294.80 88888.00 2008-05-21 19:04:25.250 142 12482.55 92.28 55294.80 88888.00 2008-05-21 19:04:25.375 142 12482.58 92.30 55294.80 88888.00 2008-05-21 19:04:25.500 142 12482.60 92.35 55294.80 88888.00 2008-05-21 19:04:25.625 142 12482.58 92.33 55294.80 88888.00 2008-05-21 19:04:25.750 142 12482.60 92.30 55294.78 88888.00 2008-05-21 19:04:25.875 142 12482.60 92.33 55294.78 88888.00 2008-05-21 19:04:26.000 142 12482.55 92.30 55294.75 88888.00 2008-05-21 19:04:26.125 142 12482.55 92.30 55294.80 88888.00 2008-05-21 19:04:26.250 142 12482.52 92.33 55294.82 88888.00 2008-05-21 19:04:26.375 142 12482.58 92.35 55294.82 88888.00 2008-05-21 19:04:26.500 142 12482.60 92.30 55294.82 88888.00 2008-05-21 19:04:26.625 142 12482.55 92.33 55294.80 88888.00 2008-05-21 19:04:26.750 142 12482.55 92.38 55294.80 88888.00 2008-05-21 19:04:26.875 142 12482.60 92.30 55294.80 88888.00 2008-05-21 19:04:27.000 142 12482.52 92.25 55294.78 88888.00 2008-05-21 19:04:27.125 142 12482.58 92.28 55294.82 88888.00 2008-05-21 19:04:27.250 142 12482.60 92.28 55294.85 88888.00 2008-05-21 19:04:27.375 142 12482.60 92.28 55294.82 88888.00 2008-05-21 19:04:27.500 142 12482.55 92.25 55294.82 88888.00 2008-05-21 19:04:27.625 142 12482.62 92.33 55294.82 88888.00 2008-05-21 19:04:27.750 142 12482.55 92.25 55294.82 88888.00 2008-05-21 19:04:27.875 142 12482.58 92.28 55294.82 88888.00 2008-05-21 19:04:28.000 142 12482.60 92.35 55294.82 88888.00 2008-05-21 19:04:28.125 142 12482.60 92.33 55294.85 88888.00 2008-05-21 19:04:28.250 142 12482.58 92.30 55294.85 88888.00 2008-05-21 19:04:28.375 142 12482.60 92.33 55294.85 88888.00 2008-05-21 19:04:28.500 142 12482.60 92.25 55294.80 88888.00 2008-05-21 19:04:28.625 142 12482.58 92.25 55294.82 88888.00 2008-05-21 19:04:28.750 142 12482.58 92.22 55294.85 88888.00 2008-05-21 19:04:28.875 142 12482.62 92.28 55294.90 88888.00 2008-05-21 19:04:29.000 142 12482.60 92.28 55294.90 88888.00 2008-05-21 19:04:29.125 142 12482.58 92.33 55294.88 88888.00 2008-05-21 19:04:29.250 142 12482.58 92.30 55294.88 88888.00 2008-05-21 19:04:29.375 142 12482.55 92.28 55294.85 88888.00 2008-05-21 19:04:29.500 142 12482.55 92.28 55294.88 88888.00 2008-05-21 19:04:29.625 142 12482.58 92.25 55294.88 88888.00 2008-05-21 19:04:29.750 142 12482.52 92.22 55294.88 88888.00 2008-05-21 19:04:29.875 142 12482.52 92.28 55294.88 88888.00 2008-05-21 19:04:30.000 142 12482.58 92.28 55294.85 88888.00 2008-05-21 19:04:30.125 142 12482.58 92.30 55294.85 88888.00 2008-05-21 19:04:30.250 142 12482.55 92.30 55294.88 88888.00 2008-05-21 19:04:30.375 142 12482.58 92.33 55294.90 88888.00 2008-05-21 19:04:30.500 142 12482.55 92.38 55294.95 88888.00 2008-05-21 19:04:30.625 142 12482.58 92.35 55294.93 88888.00 2008-05-21 19:04:30.750 142 12482.52 92.30 55294.93 88888.00 2008-05-21 19:04:30.875 142 12482.50 92.33 55294.90 88888.00 2008-05-21 19:04:31.000 142 12482.55 92.35 55294.88 88888.00 2008-05-21 19:04:31.125 142 12482.58 92.33 55294.88 88888.00 2008-05-21 19:04:31.250 142 12482.50 92.33 55294.90 88888.00 2008-05-21 19:04:31.375 142 12482.48 92.35 55294.90 88888.00 2008-05-21 19:04:31.500 142 12482.48 92.40 55294.90 88888.00 2008-05-21 19:04:31.625 142 12482.45 92.35 55294.90 88888.00 2008-05-21 19:04:31.750 142 12482.48 92.33 55294.90 88888.00 2008-05-21 19:04:31.875 142 12482.50 92.35 55294.93 88888.00 2008-05-21 19:04:32.000 142 12482.45 92.35 55294.90 88888.00 2008-05-21 19:04:32.125 142 12482.48 92.38 55294.93 88888.00 2008-05-21 19:04:32.250 142 12482.55 92.35 55294.95 88888.00 2008-05-21 19:04:32.375 142 12482.55 92.38 55294.95 88888.00 2008-05-21 19:04:32.500 142 12482.48 92.35 55294.93 88888.00 2008-05-21 19:04:32.625 142 12482.45 92.45 55294.93 88888.00 2008-05-21 19:04:32.750 142 12482.48 92.47 55294.97 88888.00 2008-05-21 19:04:32.875 142 12482.45 92.42 55294.93 88888.00 2008-05-21 19:04:33.000 142 12482.40 92.38 55294.90 88888.00 2008-05-21 19:04:33.125 142 12482.45 92.40 55294.90 88888.00 2008-05-21 19:04:33.250 142 12482.38 92.40 55294.93 88888.00 2008-05-21 19:04:33.375 142 12482.42 92.40 55294.90 88888.00 2008-05-21 19:04:33.500 142 12482.42 92.47 55294.95 88888.00 2008-05-21 19:04:33.625 142 12482.42 92.50 55295.00 88888.00 2008-05-21 19:04:33.750 142 12482.42 92.42 55294.97 88888.00 2008-05-21 19:04:33.875 142 12482.38 92.42 55294.97 88888.00 2008-05-21 19:04:34.000 142 12482.42 92.47 55294.95 88888.00 2008-05-21 19:04:34.125 142 12482.40 92.45 55294.97 88888.00 2008-05-21 19:04:34.250 142 12482.42 92.50 55295.00 88888.00 2008-05-21 19:04:34.375 142 12482.42 92.50 55295.00 88888.00 2008-05-21 19:04:34.500 142 12482.40 92.50 55295.00 88888.00 2008-05-21 19:04:34.625 142 12482.38 92.42 55295.00 88888.00 2008-05-21 19:04:34.750 142 12482.42 92.47 55294.97 88888.00 2008-05-21 19:04:34.875 142 12482.38 92.50 55294.97 88888.00 2008-05-21 19:04:35.000 142 12482.38 92.45 55294.97 88888.00 2008-05-21 19:04:35.125 142 12482.38 92.47 55295.00 88888.00 2008-05-21 19:04:35.250 142 12482.35 92.47 55295.00 88888.00 2008-05-21 19:04:35.375 142 12482.40 92.50 55295.03 88888.00 2008-05-21 19:04:35.500 142 12482.35 92.53 55295.05 88888.00 2008-05-21 19:04:35.625 142 12482.33 92.45 55295.00 88888.00 2008-05-21 19:04:35.750 142 12482.35 92.50 55295.03 88888.00 2008-05-21 19:04:35.875 142 12482.35 92.53 55295.05 88888.00 2008-05-21 19:04:36.000 142 12482.35 92.47 55295.03 88888.00 2008-05-21 19:04:36.125 142 12482.38 92.50 55295.03 88888.00 2008-05-21 19:04:36.250 142 12482.30 92.47 55295.00 88888.00 2008-05-21 19:04:36.375 142 12482.33 92.50 55295.00 88888.00 2008-05-21 19:04:36.500 142 12482.30 92.50 55295.00 88888.00 2008-05-21 19:04:36.625 142 12482.35 92.50 55295.00 88888.00 2008-05-21 19:04:36.750 142 12482.38 92.45 55294.97 88888.00 2008-05-21 19:04:36.875 142 12482.42 92.50 55294.97 88888.00 2008-05-21 19:04:37.000 142 12482.42 92.53 55295.03 88888.00 2008-05-21 19:04:37.125 142 12482.42 92.45 55295.03 88888.00 2008-05-21 19:04:37.250 142 12482.38 92.45 55295.03 88888.00 2008-05-21 19:04:37.375 142 12482.35 92.53 55295.03 88888.00 2008-05-21 19:04:37.500 142 12482.38 92.53 55295.00 88888.00 2008-05-21 19:04:37.625 142 12482.35 92.55 55295.00 88888.00 2008-05-21 19:04:37.750 142 12482.33 92.50 55295.00 88888.00 2008-05-21 19:04:37.875 142 12482.33 92.42 55295.00 88888.00 2008-05-21 19:04:38.000 142 12482.35 92.42 55294.95 88888.00 2008-05-21 19:04:38.125 142 12482.35 92.42 55294.95 88888.00 2008-05-21 19:04:38.250 142 12482.27 92.47 55294.97 88888.00 2008-05-21 19:04:38.375 142 12482.27 92.53 55294.97 88888.00 2008-05-21 19:04:38.500 142 12482.35 92.53 55295.00 88888.00 2008-05-21 19:04:38.625 142 12482.38 92.50 55295.00 88888.00 2008-05-21 19:04:38.750 142 12482.38 92.45 55294.97 88888.00 2008-05-21 19:04:38.875 142 12482.35 92.47 55294.97 88888.00 2008-05-21 19:04:39.000 142 12482.40 92.40 55294.95 88888.00 2008-05-21 19:04:39.125 142 12482.38 92.38 55294.95 88888.00 2008-05-21 19:04:39.250 142 12482.42 92.42 55294.97 88888.00 2008-05-21 19:04:39.375 142 12482.42 92.45 55294.97 88888.00 2008-05-21 19:04:39.500 142 12482.38 92.40 55295.00 88888.00 2008-05-21 19:04:39.625 142 12482.45 92.45 55295.00 88888.00 2008-05-21 19:04:39.750 142 12482.45 92.42 55295.00 88888.00 2008-05-21 19:04:39.875 142 12482.42 92.45 55295.00 88888.00 2008-05-21 19:04:40.000 142 12482.55 92.47 55295.00 88888.00 2008-05-21 19:04:40.125 142 12482.55 92.45 55295.00 88888.00 2008-05-21 19:04:40.250 142 12482.52 92.35 55295.03 88888.00 2008-05-21 19:04:40.375 142 12482.55 92.38 55295.05 88888.00 2008-05-21 19:04:40.500 142 12482.50 92.38 55295.05 88888.00 2008-05-21 19:04:40.625 142 12482.48 92.40 55295.03 88888.00 2008-05-21 19:04:40.750 142 12482.45 92.40 55295.03 88888.00 2008-05-21 19:04:40.875 142 12482.55 92.45 55295.05 88888.00 2008-05-21 19:04:41.000 142 12482.52 92.42 55295.03 88888.00 2008-05-21 19:04:41.125 142 12482.52 92.42 55295.05 88888.00 2008-05-21 19:04:41.250 142 12482.55 92.35 55295.03 88888.00 2008-05-21 19:04:41.375 142 12482.58 92.33 55295.00 88888.00 2008-05-21 19:04:41.500 142 12482.52 92.33 55295.00 88888.00 2008-05-21 19:04:41.625 142 12482.50 92.28 55295.00 88888.00 2008-05-21 19:04:41.750 142 12482.52 92.30 55295.05 88888.00 2008-05-21 19:04:41.875 142 12482.62 92.38 55295.07 88888.00 2008-05-21 19:04:42.000 142 12482.60 92.28 55295.03 88888.00 2008-05-21 19:04:42.125 142 12482.58 92.25 55295.03 88888.00 2008-05-21 19:04:42.250 142 12482.48 92.20 55295.05 88888.00 2008-05-21 19:04:42.375 142 12482.45 92.22 55295.03 88888.00 2008-05-21 19:04:42.500 142 12482.45 92.28 55295.07 88888.00 2008-05-21 19:04:42.625 142 12482.45 92.28 55295.07 88888.00 2008-05-21 19:04:42.750 142 12482.45 92.20 55295.05 88888.00 2008-05-21 19:04:42.875 142 12482.40 92.15 55295.07 88888.00 2008-05-21 19:04:43.000 142 12482.45 92.17 55295.05 88888.00 2008-05-21 19:04:43.125 142 12482.52 92.17 55295.05 88888.00 2008-05-21 19:04:43.250 142 12482.50 92.17 55295.10 88888.00 2008-05-21 19:04:43.375 142 12482.52 92.22 55295.12 88888.00 2008-05-21 19:04:43.500 142 12482.58 92.15 55295.10 88888.00 2008-05-21 19:04:43.625 142 12482.55 92.08 55295.07 88888.00 2008-05-21 19:04:43.750 142 12482.55 92.08 55295.07 88888.00 2008-05-21 19:04:43.875 142 12482.52 92.08 55295.10 88888.00 2008-05-21 19:04:44.000 142 12482.50 92.12 55295.12 88888.00 2008-05-21 19:04:44.125 142 12482.45 92.12 55295.12 88888.00 2008-05-21 19:04:44.250 142 12482.42 92.08 55295.12 88888.00 2008-05-21 19:04:44.375 142 12482.48 92.12 55295.10 88888.00 2008-05-21 19:04:44.500 142 12482.42 92.03 55295.07 88888.00 2008-05-21 19:04:44.625 142 12482.48 92.03 55295.10 88888.00 2008-05-21 19:04:44.750 142 12482.45 92.03 55295.12 88888.00 2008-05-21 19:04:44.875 142 12482.42 92.08 55295.18 88888.00 2008-05-21 19:04:45.000 142 12482.42 92.08 55295.18 88888.00 2008-05-21 19:04:45.125 142 12482.40 92.05 55295.18 88888.00 2008-05-21 19:04:45.250 142 12482.35 92.00 55295.12 88888.00 2008-05-21 19:04:45.375 142 12482.33 91.97 55295.12 88888.00 2008-05-21 19:04:45.500 142 12482.30 91.95 55295.18 88888.00 2008-05-21 19:04:45.625 142 12482.30 91.95 55295.22 88888.00 2008-05-21 19:04:45.750 142 12482.33 91.95 55295.20 88888.00 2008-05-21 19:04:45.875 142 12482.27 91.92 55295.20 88888.00 2008-05-21 19:04:46.000 142 12482.25 91.97 55295.22 88888.00 2008-05-21 19:04:46.125 142 12482.33 91.97 55295.22 88888.00 2008-05-21 19:04:46.250 142 12482.27 91.88 55295.25 88888.00 2008-05-21 19:04:46.375 142 12482.30 91.88 55295.22 88888.00 2008-05-21 19:04:46.500 142 12482.27 91.92 55295.22 88888.00 2008-05-21 19:04:46.625 142 12482.23 91.90 55295.20 88888.00 2008-05-21 19:04:46.750 142 12482.15 91.88 55295.20 88888.00 2008-05-21 19:04:46.875 142 12482.15 91.83 55295.22 88888.00 2008-05-21 19:04:47.000 142 12482.15 91.78 55295.25 88888.00 2008-05-21 19:04:47.125 142 12482.10 91.78 55295.25 88888.00 2008-05-21 19:04:47.250 142 12482.05 91.75 55295.22 88888.00 2008-05-21 19:04:47.375 142 12482.05 91.75 55295.22 88888.00 2008-05-21 19:04:47.500 142 12482.00 91.70 55295.25 88888.00 2008-05-21 19:04:47.625 142 12482.02 91.72 55295.30 88888.00 2008-05-21 19:04:47.750 142 12481.95 91.72 55295.32 88888.00 2008-05-21 19:04:47.875 142 12481.92 91.70 55295.30 88888.00 2008-05-21 19:04:48.000 142 12481.90 91.65 55295.28 88888.00 2008-05-21 19:04:48.125 142 12481.90 91.65 55295.28 88888.00 2008-05-21 19:04:48.250 142 12481.85 91.65 55295.30 88888.00 2008-05-21 19:04:48.375 142 12481.77 91.62 55295.32 88888.00 2008-05-21 19:04:48.500 142 12481.67 91.58 55295.30 88888.00 2008-05-21 19:04:48.625 142 12481.62 91.55 55295.30 88888.00 2008-05-21 19:04:48.750 142 12481.65 91.60 55295.35 88888.00 2008-05-21 19:04:48.875 142 12481.67 91.62 55295.32 88888.00 2008-05-21 19:04:49.000 142 12481.65 91.60 55295.32 88888.00 2008-05-21 19:04:49.125 142 12481.62 91.58 55295.32 88888.00 2008-05-21 19:04:49.250 142 12481.55 91.47 55295.32 88888.00 2008-05-21 19:04:49.375 142 12481.52 91.47 55295.32 88888.00 2008-05-21 19:04:49.500 142 12481.52 91.53 55295.35 88888.00 2008-05-21 19:04:49.625 142 12481.50 91.53 55295.38 88888.00 2008-05-21 19:04:49.750 142 12481.52 91.50 55295.40 88888.00 2008-05-21 19:04:49.875 142 12481.52 91.53 55295.35 88888.00 2008-05-21 19:04:50.000 142 12481.52 91.50 55295.35 88888.00 2008-05-21 19:04:50.125 142 12481.42 91.42 55295.35 88888.00 2008-05-21 19:04:50.250 142 12481.38 91.35 55295.40 88888.00 2008-05-21 19:04:50.375 142 12481.38 91.38 55295.38 88888.00 2008-05-21 19:04:50.500 142 12481.40 91.40 55295.38 88888.00 2008-05-21 19:04:50.625 142 12481.38 91.35 55295.35 88888.00 2008-05-21 19:04:50.750 142 12481.27 91.35 55295.35 88888.00 2008-05-21 19:04:50.875 142 12481.23 91.33 55295.35 88888.00 2008-05-21 19:04:51.000 142 12481.12 91.30 55295.35 88888.00 2008-05-21 19:04:51.125 142 12481.08 91.35 55295.38 88888.00 2008-05-21 19:04:51.250 142 12481.12 91.35 55295.40 88888.00 2008-05-21 19:04:51.375 142 12481.20 91.30 55295.38 88888.00 2008-05-21 19:04:51.500 142 12481.20 91.28 55295.35 88888.00 2008-05-21 19:04:51.625 142 12481.12 91.25 55295.32 88888.00 2008-05-21 19:04:51.750 142 12481.08 91.28 55295.38 88888.00 2008-05-21 19:04:51.875 142 12481.12 91.33 55295.45 88888.00 2008-05-21 19:04:52.000 142 12481.12 91.30 55295.40 88888.00 2008-05-21 19:04:52.125 142 12481.10 91.22 55295.40 88888.00 2008-05-21 19:04:52.250 142 12480.98 91.17 55295.38 88888.00 2008-05-21 19:04:52.375 142 12480.95 91.20 55295.43 88888.00 2008-05-21 19:04:52.500 142 12480.98 91.25 55295.47 88888.00 2008-05-21 19:04:52.625 142 12481.00 91.30 55295.45 88888.00 2008-05-21 19:04:52.750 142 12481.02 91.33 55295.45 88888.00 2008-05-21 19:04:52.875 142 12480.98 91.28 55295.47 88888.00 2008-05-21 19:04:53.000 142 12480.98 91.28 55295.45 88888.00 2008-05-21 19:04:53.125 142 12480.92 91.17 55295.47 88888.00 2008-05-21 19:04:53.250 142 12480.90 91.20 55295.45 88888.00 2008-05-21 19:04:53.375 142 12480.88 91.20 55295.45 88888.00 2008-05-21 19:04:53.500 142 12480.85 91.17 55295.43 88888.00 2008-05-21 19:04:53.625 142 12480.83 91.15 55295.45 88888.00 2008-05-21 19:04:53.750 142 12480.88 91.15 55295.47 88888.00 2008-05-21 19:04:53.875 142 12480.85 91.17 55295.50 88888.00 2008-05-21 19:04:54.000 142 12480.83 91.17 55295.45 88888.00 2008-05-21 19:04:54.125 142 12480.83 91.15 55295.47 88888.00 2008-05-21 19:04:54.250 142 12480.80 91.17 55295.47 88888.00 2008-05-21 19:04:54.375 142 12480.88 91.17 55295.50 88888.00 2008-05-21 19:04:54.500 142 12480.80 91.15 55295.47 88888.00 2008-05-21 19:04:54.625 142 12480.67 91.08 55295.45 88888.00 2008-05-21 19:04:54.750 142 12480.77 91.05 55295.43 88888.00 2008-05-21 19:04:54.875 142 12480.83 91.05 55295.43 88888.00 2008-05-21 19:04:55.000 142 12480.73 91.08 55295.43 88888.00 2008-05-21 19:04:55.125 142 12480.67 91.08 55295.45 88888.00 2008-05-21 19:04:55.250 142 12480.83 91.08 55295.45 88888.00 2008-05-21 19:04:55.375 142 12480.85 91.08 55295.45 88888.00 2008-05-21 19:04:55.500 142 12480.77 91.08 55295.43 88888.00 2008-05-21 19:04:55.625 142 12480.70 91.05 55295.45 88888.00 2008-05-21 19:04:55.750 142 12480.67 90.97 55295.47 88888.00 2008-05-21 19:04:55.875 142 12480.70 90.97 55295.45 88888.00 2008-05-21 19:04:56.000 142 12480.73 91.05 55295.43 88888.00 2008-05-21 19:04:56.125 142 12480.62 91.00 55295.45 88888.00 2008-05-21 19:04:56.250 142 12480.52 90.95 55295.47 88888.00 2008-05-21 19:04:56.375 142 12480.65 91.03 55295.47 88888.00 2008-05-21 19:04:56.500 142 12480.67 90.97 55295.45 88888.00 2008-05-21 19:04:56.625 142 12480.65 90.85 55295.45 88888.00 2008-05-21 19:04:56.750 142 12480.62 90.88 55295.43 88888.00 2008-05-21 19:04:56.875 142 12480.62 90.90 55295.45 88888.00 2008-05-21 19:04:57.000 142 12480.65 90.90 55295.43 88888.00 2008-05-21 19:04:57.125 142 12480.65 90.90 55295.45 88888.00 2008-05-21 19:04:57.250 142 12480.55 90.85 55295.47 88888.00 2008-05-21 19:04:57.375 142 12480.55 90.83 55295.43 88888.00 2008-05-21 19:04:57.500 142 12480.58 90.80 55295.43 88888.00 2008-05-21 19:04:57.625 142 12480.75 90.88 55295.47 88888.00 2008-05-21 19:04:57.750 142 12480.80 90.90 55295.47 88888.00 2008-05-21 19:04:57.875 142 12480.77 90.92 55295.47 88888.00 2008-05-21 19:04:58.000 142 12480.70 90.83 55295.40 88888.00 2008-05-21 19:04:58.125 142 12480.65 90.80 55295.43 88888.00 2008-05-21 19:04:58.250 142 12480.67 90.72 55295.38 88888.00 2008-05-21 19:04:58.375 142 12480.70 90.70 55295.40 88888.00 2008-05-21 19:04:58.500 142 12480.73 90.70 55295.43 88888.00 2008-05-21 19:04:58.625 142 12480.67 90.72 55295.45 88888.00 2008-05-21 19:04:58.750 142 12480.70 90.72 55295.45 88888.00 2008-05-21 19:04:58.875 142 12480.73 90.75 55295.45 88888.00 2008-05-21 19:04:59.000 142 12480.80 90.72 55295.45 88888.00 2008-05-21 19:04:59.125 142 12480.80 90.72 55295.43 88888.00 2008-05-21 19:04:59.250 142 12480.67 90.67 55295.40 88888.00 2008-05-21 19:04:59.375 142 12480.62 90.62 55295.40 88888.00 2008-05-21 19:04:59.500 142 12480.67 90.62 55295.43 88888.00 2008-05-21 19:04:59.625 142 12480.70 90.67 55295.43 88888.00 2008-05-21 19:04:59.750 142 12480.67 90.65 55295.43 88888.00 2008-05-21 19:04:59.875 142 12480.67 90.65 55295.45 88888.00 2008-05-21 19:05:00.000 142 12480.73 90.67 55295.47 88888.00 2008-05-21 19:05:00.125 142 12480.73 90.75 55295.50 88888.00 2008-05-21 19:05:00.250 142 12480.62 90.65 55295.45 88888.00 2008-05-21 19:05:00.375 142 12480.62 90.65 55295.43 88888.00 2008-05-21 19:05:00.500 142 12480.70 90.65 55295.43 88888.00 2008-05-21 19:05:00.625 142 12480.75 90.60 55295.40 88888.00 2008-05-21 19:05:00.750 142 12480.77 90.60 55295.43 88888.00 2008-05-21 19:05:00.875 142 12480.73 90.62 55295.40 88888.00 2008-05-21 19:05:01.000 142 12480.75 90.60 55295.40 88888.00 2008-05-21 19:05:01.125 142 12480.85 90.65 55295.45 88888.00 2008-05-21 19:05:01.250 142 12480.75 90.60 55295.43 88888.00 2008-05-21 19:05:01.375 142 12480.75 90.60 55295.43 88888.00 2008-05-21 19:05:01.500 142 12480.77 90.53 55295.40 88888.00 2008-05-21 19:05:01.625 142 12480.77 90.53 55295.40 88888.00 2008-05-21 19:05:01.750 142 12480.83 90.55 55295.43 88888.00 2008-05-21 19:05:01.875 142 12480.80 90.50 55295.40 88888.00 2008-05-21 19:05:02.000 142 12480.77 90.50 55295.40 88888.00 2008-05-21 19:05:02.125 142 12480.85 90.53 55295.40 88888.00 2008-05-21 19:05:02.250 142 12480.90 90.55 55295.40 88888.00 2008-05-21 19:05:02.375 142 12480.88 90.53 55295.38 88888.00 2008-05-21 19:05:02.500 142 12480.85 90.53 55295.40 88888.00 2008-05-21 19:05:02.625 142 12480.83 90.50 55295.35 88888.00 2008-05-21 19:05:02.750 142 12480.85 90.45 55295.38 88888.00 2008-05-21 19:05:02.875 142 12480.90 90.50 55295.38 88888.00 2008-05-21 19:05:03.000 142 12480.92 90.53 55295.40 88888.00 2008-05-21 19:05:03.125 142 12480.88 90.45 55295.43 88888.00 2008-05-21 19:05:03.250 142 12480.83 90.40 55295.40 88888.00 2008-05-21 19:05:03.375 142 12480.90 90.38 55295.40 88888.00 2008-05-21 19:05:03.500 142 12480.92 90.42 55295.38 88888.00 2008-05-21 19:05:03.625 142 12480.88 90.40 55295.38 88888.00 2008-05-21 19:05:03.750 142 12480.88 90.38 55295.35 88888.00 2008-05-21 19:05:03.875 142 12480.95 90.40 55295.32 88888.00 2008-05-21 19:05:04.000 142 12481.00 90.40 55295.35 88888.00 2008-05-21 19:05:04.125 142 12481.00 90.42 55295.38 88888.00 2008-05-21 19:05:04.250 142 12480.90 90.38 55295.38 88888.00 2008-05-21 19:05:04.375 142 12480.85 90.35 55295.38 88888.00 2008-05-21 19:05:04.500 142 12480.88 90.35 55295.32 88888.00 2008-05-21 19:05:04.625 142 12481.00 90.35 55295.35 88888.00 2008-05-21 19:05:04.750 142 12481.05 90.30 55295.35 88888.00 2008-05-21 19:05:04.875 142 12481.10 90.33 55295.40 88888.00 2008-05-21 19:05:05.000 142 12481.17 90.38 55295.38 88888.00 2008-05-21 19:05:05.125 142 12481.02 90.30 55295.35 88888.00 2008-05-21 19:05:05.250 142 12480.95 90.30 55295.35 88888.00 2008-05-21 19:05:05.375 142 12481.02 90.35 55295.35 88888.00 2008-05-21 19:05:05.500 142 12481.02 90.28 55295.30 88888.00 2008-05-21 19:05:05.625 142 12480.95 90.25 55295.32 88888.00 2008-05-21 19:05:05.750 142 12480.88 90.28 55295.32 88888.00 2008-05-21 19:05:05.875 142 12480.92 90.28 55295.32 88888.00 2008-05-21 19:05:06.000 142 12481.00 90.28 55295.28 88888.00 2008-05-21 19:05:06.125 142 12481.08 90.30 55295.32 88888.00 2008-05-21 19:05:06.250 142 12480.98 90.25 55295.32 88888.00 2008-05-21 19:05:06.375 142 12480.95 90.25 55295.28 88888.00 2008-05-21 19:05:06.500 142 12481.00 90.25 55295.30 88888.00 2008-05-21 19:05:06.625 142 12481.00 90.28 55295.28 88888.00 2008-05-21 19:05:06.750 142 12481.00 90.30 55295.30 88888.00 2008-05-21 19:05:06.875 142 12481.05 90.38 55295.32 88888.00 2008-05-21 19:05:07.000 142 12481.02 90.30 55295.35 88888.00 2008-05-21 19:05:07.125 142 12480.92 90.22 55295.32 88888.00 2008-05-21 19:05:07.250 142 12481.00 90.22 55295.30 88888.00 2008-05-21 19:05:07.375 142 12480.98 90.25 55295.30 88888.00 2008-05-21 19:05:07.500 142 12480.98 90.22 55295.28 88888.00 2008-05-21 19:05:07.625 142 12480.98 90.20 55295.32 88888.00 2008-05-21 19:05:07.750 142 12481.08 90.22 55295.35 88888.00 2008-05-21 19:05:07.875 142 12481.00 90.30 55295.32 88888.00 2008-05-21 19:05:08.000 142 12481.00 90.25 55295.30 88888.00 2008-05-21 19:05:08.125 142 12481.08 90.17 55295.28 88888.00 2008-05-21 19:05:08.250 142 12481.00 90.12 55295.22 88888.00 2008-05-21 19:05:08.375 142 12481.00 90.12 55295.22 88888.00 2008-05-21 19:05:08.500 142 12480.92 90.15 55295.25 88888.00 2008-05-21 19:05:08.625 142 12480.98 90.12 55295.28 88888.00 2008-05-21 19:05:08.750 142 12481.02 90.12 55295.28 88888.00 2008-05-21 19:05:08.875 142 12481.02 90.10 55295.28 88888.00 2008-05-21 19:05:09.000 142 12480.92 90.08 55295.28 88888.00 2008-05-21 19:05:09.125 142 12480.95 90.12 55295.30 88888.00 2008-05-21 19:05:09.250 142 12481.00 90.10 55295.28 88888.00 2008-05-21 19:05:09.375 142 12481.00 90.10 55295.25 88888.00 2008-05-21 19:05:09.500 142 12481.02 90.08 55295.28 88888.00 2008-05-21 19:05:09.625 142 12480.98 90.05 55295.28 88888.00 2008-05-21 19:05:09.750 142 12480.90 90.03 55295.25 88888.00 2008-05-21 19:05:09.875 142 12480.88 90.03 55295.22 88888.00 2008-05-21 19:05:10.000 142 12480.92 90.05 55295.22 88888.00 2008-05-21 19:05:10.125 142 12480.98 90.12 55295.30 88888.00 2008-05-21 19:05:10.250 142 12481.00 90.12 55295.28 88888.00 2008-05-21 19:05:10.375 142 12480.98 90.08 55295.28 88888.00 2008-05-21 19:05:10.500 142 12480.90 90.05 55295.28 88888.00 2008-05-21 19:05:10.625 142 12480.92 90.12 55295.30 88888.00 2008-05-21 19:05:10.750 142 12481.00 90.15 55295.35 88888.00 2008-05-21 19:05:10.875 142 12480.98 90.10 55295.32 88888.00 2008-05-21 19:05:11.000 142 12480.95 90.08 55295.30 88888.00 2008-05-21 19:05:11.125 142 12480.98 90.05 55295.30 88888.00 2008-05-21 19:05:11.250 142 12481.00 90.03 55295.30 88888.00 2008-05-21 19:05:11.375 142 12480.95 90.00 55295.25 88888.00 2008-05-21 19:05:11.500 142 12480.95 90.05 55295.28 88888.00 2008-05-21 19:05:11.625 142 12480.92 90.05 55295.30 88888.00 2008-05-21 19:05:11.750 142 12480.92 90.03 55295.25 88888.00 2008-05-21 19:05:11.875 142 12480.90 90.00 55295.25 88888.00 2008-05-21 19:05:12.000 142 12480.98 90.05 55295.28 88888.00 2008-05-21 19:05:12.125 142 12480.95 89.97 55295.25 88888.00 2008-05-21 19:05:12.250 142 12480.88 90.00 55295.30 88888.00 2008-05-21 19:05:12.375 142 12480.88 90.00 55295.32 88888.00 2008-05-21 19:05:12.500 142 12480.90 89.97 55295.32 88888.00 2008-05-21 19:05:12.625 142 12480.92 89.95 55295.32 88888.00 2008-05-21 19:05:12.750 142 12481.00 89.97 55295.32 88888.00 2008-05-21 19:05:12.875 142 12480.98 90.00 55295.30 88888.00 2008-05-21 19:05:13.000 142 12480.90 89.97 55295.30 88888.00 2008-05-21 19:05:13.125 142 12480.90 90.03 55295.28 88888.00 2008-05-21 19:05:13.250 142 12480.90 90.00 55295.28 88888.00 2008-05-21 19:05:13.375 142 12480.92 90.00 55295.28 88888.00 2008-05-21 19:05:13.500 142 12481.00 90.03 55295.30 88888.00 2008-05-21 19:05:13.625 142 12480.92 89.97 55295.30 88888.00 2008-05-21 19:05:13.750 142 12480.92 89.95 55295.28 88888.00 2008-05-21 19:05:13.875 142 12480.90 89.92 55295.25 88888.00 2008-05-21 19:05:14.000 142 12480.92 90.00 55295.30 88888.00 2008-05-21 19:05:14.125 142 12480.98 90.00 55295.30 88888.00 2008-05-21 19:05:14.250 142 12480.98 89.95 55295.28 88888.00 2008-05-21 19:05:14.375 142 12481.00 89.95 55295.22 88888.00 2008-05-21 19:05:14.500 142 12481.00 89.95 55295.20 88888.00 2008-05-21 19:05:14.625 142 12481.00 89.95 55295.22 88888.00 2008-05-21 19:05:14.750 142 12481.02 90.00 55295.25 88888.00 2008-05-21 19:05:14.875 142 12481.08 90.00 55295.28 88888.00 2008-05-21 19:05:15.000 142 12481.05 90.03 55295.22 88888.00 2008-05-21 19:05:15.125 142 12481.12 90.05 55295.22 88888.00 2008-05-21 19:05:15.250 142 12481.15 90.00 55295.22 88888.00 2008-05-21 19:05:15.375 142 12481.20 90.00 55295.20 88888.00 2008-05-21 19:05:15.500 142 12481.23 90.03 55295.20 88888.00 2008-05-21 19:05:15.625 142 12481.23 90.00 55295.18 88888.00 2008-05-21 19:05:15.750 142 12481.25 90.00 55295.15 88888.00 2008-05-21 19:05:15.875 142 12481.30 90.08 55295.18 88888.00 2008-05-21 19:05:16.000 142 12481.33 90.10 55295.20 88888.00 2008-05-21 19:05:16.125 142 12481.35 90.08 55295.20 88888.00 2008-05-21 19:05:16.250 142 12481.38 90.05 55295.20 88888.00 2008-05-21 19:05:16.375 142 12481.38 90.08 55295.18 88888.00 2008-05-21 19:05:16.500 142 12481.38 90.05 55295.15 88888.00 2008-05-21 19:05:16.625 142 12481.40 90.00 55295.10 88888.00 2008-05-21 19:05:16.750 142 12481.42 90.00 55295.10 88888.00 2008-05-21 19:05:16.875 142 12481.42 90.08 55295.12 88888.00 2008-05-21 19:05:17.000 142 12481.48 90.05 55295.07 88888.00 2008-05-21 19:05:17.125 142 12481.50 90.08 55295.07 88888.00 2008-05-21 19:05:17.250 142 12481.58 90.10 55295.07 88888.00 2008-05-21 19:05:17.375 142 12481.60 90.10 55295.10 88888.00 2008-05-21 19:05:17.500 142 12481.58 90.10 55295.10 88888.00 2008-05-21 19:05:17.625 142 12481.65 90.12 55295.10 88888.00 2008-05-21 19:05:17.750 142 12481.67 90.22 55295.10 88888.00 2008-05-21 19:05:17.875 142 12481.73 90.17 55295.05 88888.00 2008-05-21 19:05:18.000 142 12481.73 90.12 55295.05 88888.00 2008-05-21 19:05:18.125 142 12481.83 90.17 55295.05 88888.00 2008-05-21 19:05:18.250 142 12481.85 90.22 55295.05 88888.00 2008-05-21 19:05:18.375 142 12481.92 90.25 55295.03 88888.00 2008-05-21 19:05:18.500 142 12482.00 90.28 55295.00 88888.00 2008-05-21 19:05:18.625 142 12482.00 90.25 55294.97 88888.00 2008-05-21 19:05:18.750 142 12482.02 90.28 55294.97 88888.00 2008-05-21 19:05:18.875 142 12482.12 90.28 55294.95 88888.00 2008-05-21 19:05:19.000 142 12482.23 90.28 55294.95 88888.00 2008-05-21 19:05:19.125 142 12482.27 90.25 55294.95 88888.00 2008-05-21 19:05:19.250 142 12482.30 90.22 55294.93 88888.00 2008-05-21 19:05:19.375 142 12482.33 90.22 55294.93 88888.00 2008-05-21 19:05:19.500 142 12482.38 90.28 55294.90 88888.00 2008-05-21 19:05:19.625 142 12482.38 90.30 55294.88 88888.00 2008-05-21 19:05:19.750 142 12482.38 90.33 55294.88 88888.00 2008-05-21 19:05:19.875 142 12482.42 90.33 55294.90 88888.00 2008-05-21 19:05:20.000 142 12482.48 90.28 55294.85 88888.00 2008-05-21 19:05:20.125 142 12482.58 90.33 55294.85 88888.00 2008-05-21 19:05:20.250 142 12482.67 90.38 55294.85 88888.00 2008-05-21 19:05:20.375 142 12482.75 90.40 55294.82 88888.00 2008-05-21 19:05:20.500 142 12482.70 90.33 55294.80 88888.00 2008-05-21 19:05:20.625 142 12482.70 90.35 55294.88 88888.00 2008-05-21 19:05:20.750 142 12482.83 90.45 55294.85 88888.00 2008-05-21 19:05:20.875 142 12482.92 90.45 55294.85 88888.00 2008-05-21 19:05:21.000 142 12483.00 90.47 55294.82 88888.00 2008-05-21 19:05:21.125 142 12483.08 90.47 55294.82 88888.00 2008-05-21 19:05:21.250 142 12483.08 90.42 55294.78 88888.00 2008-05-21 19:05:21.375 142 12483.12 90.42 55294.78 88888.00 2008-05-21 19:05:21.500 142 12483.08 90.47 55294.72 88888.00 2008-05-21 19:05:21.625 142 12483.15 90.50 55294.72 88888.00 2008-05-21 19:05:21.750 142 12483.27 90.58 55294.72 88888.00 2008-05-21 19:05:21.875 142 12483.35 90.58 55294.72 88888.00 2008-05-21 19:05:22.000 142 12483.33 90.55 55294.68 88888.00 2008-05-21 19:05:22.125 142 12483.38 90.55 55294.65 88888.00 2008-05-21 19:05:22.250 142 12483.55 90.62 55294.70 88888.00 2008-05-21 19:05:22.375 142 12483.60 90.62 55294.70 88888.00 2008-05-21 19:05:22.500 142 12483.55 90.58 55294.68 88888.00 2008-05-21 19:05:22.625 142 12483.62 90.60 55294.65 88888.00 2008-05-21 19:05:22.750 142 12483.73 90.58 55294.62 88888.00 2008-05-21 19:05:22.875 142 12483.77 90.60 55294.65 88888.00 2008-05-21 19:05:23.000 142 12483.83 90.62 55294.62 88888.00 2008-05-21 19:05:23.125 142 12483.85 90.60 55294.62 88888.00 2008-05-21 19:05:23.250 142 12483.88 90.62 55294.60 88888.00 2008-05-21 19:05:23.375 142 12483.95 90.67 55294.65 88888.00 2008-05-21 19:05:23.500 142 12483.95 90.67 55294.68 88888.00 2008-05-21 19:05:23.625 142 12483.98 90.65 55294.65 88888.00 2008-05-21 19:05:23.750 142 12484.02 90.70 55294.62 88888.00 2008-05-21 19:05:23.875 142 12484.05 90.72 55294.62 88888.00 2008-05-21 19:05:24.000 142 12484.15 90.70 55294.62 88888.00 2008-05-21 19:05:24.125 142 12484.17 90.67 55294.62 88888.00 2008-05-21 19:05:24.250 142 12484.20 90.67 55294.65 88888.00 2008-05-21 19:05:24.375 142 12484.27 90.70 55294.60 88888.00 2008-05-21 19:05:24.500 142 12484.27 90.70 55294.65 88888.00 2008-05-21 19:05:24.625 142 12484.25 90.75 55294.65 88888.00 2008-05-21 19:05:24.750 142 12484.27 90.67 55294.60 88888.00 2008-05-21 19:05:24.875 142 12484.35 90.70 55294.57 88888.00 2008-05-21 19:05:25.000 142 12484.35 90.67 55294.57 88888.00 2008-05-21 19:05:25.125 142 12484.30 90.62 55294.55 88888.00 2008-05-21 19:05:25.250 142 12484.27 90.65 55294.53 88888.00 2008-05-21 19:05:25.375 142 12484.30 90.70 55294.55 88888.00 2008-05-21 19:05:25.500 142 12484.38 90.70 55294.55 88888.00 2008-05-21 19:05:25.625 142 12484.40 90.70 55294.57 88888.00 2008-05-21 19:05:25.750 142 12484.45 90.67 55294.55 88888.00 2008-05-21 19:05:25.875 142 12484.42 90.70 55294.53 88888.00 2008-05-21 19:05:26.000 142 12484.48 90.72 55294.55 88888.00 2008-05-21 19:05:26.125 142 12484.50 90.65 55294.53 88888.00 2008-05-21 19:05:26.250 142 12484.52 90.62 55294.50 88888.00 2008-05-21 19:05:26.375 142 12484.55 90.62 55294.50 88888.00 2008-05-21 19:05:26.500 142 12484.50 90.58 55294.55 88888.00 2008-05-21 19:05:26.625 142 12484.48 90.58 55294.53 88888.00 2008-05-21 19:05:26.750 142 12484.50 90.58 55294.53 88888.00 2008-05-21 19:05:26.875 142 12484.55 90.58 55294.53 88888.00 2008-05-21 19:05:27.000 142 12484.60 90.60 55294.55 88888.00 2008-05-21 19:05:27.125 142 12484.60 90.60 55294.60 88888.00 2008-05-21 19:05:27.250 142 12484.55 90.62 55294.57 88888.00 2008-05-21 19:05:27.375 142 12484.58 90.62 55294.57 88888.00 2008-05-21 19:05:27.500 142 12484.60 90.60 55294.55 88888.00 2008-05-21 19:05:27.625 142 12484.55 90.60 55294.55 88888.00 2008-05-21 19:05:27.750 142 12484.48 90.58 55294.55 88888.00 2008-05-21 19:05:27.875 142 12484.52 90.55 55294.57 88888.00 2008-05-21 19:05:28.000 142 12484.55 90.55 55294.57 88888.00 2008-05-21 19:05:28.125 142 12484.55 90.53 55294.55 88888.00 2008-05-21 19:05:28.250 142 12484.48 90.53 55294.57 88888.00 2008-05-21 19:05:28.375 142 12484.52 90.58 55294.55 88888.00 2008-05-21 19:05:28.500 142 12484.52 90.55 55294.53 88888.00 2008-05-21 19:05:28.625 142 12484.52 90.47 55294.53 88888.00 2008-05-21 19:05:28.750 142 12484.45 90.47 55294.55 88888.00 2008-05-21 19:05:28.875 142 12484.38 90.45 55294.57 88888.00 2008-05-21 19:05:29.000 142 12484.40 90.45 55294.55 88888.00 2008-05-21 19:05:29.125 142 12484.42 90.45 55294.57 88888.00 2008-05-21 19:05:29.250 142 12484.42 90.42 55294.60 88888.00 2008-05-21 19:05:29.375 142 12484.42 90.40 55294.62 88888.00 2008-05-21 19:05:29.500 142 12484.35 90.40 55294.65 88888.00 2008-05-21 19:05:29.625 142 12484.42 90.40 55294.62 88888.00 2008-05-21 19:05:29.750 142 12484.42 90.40 55294.62 88888.00 2008-05-21 19:05:29.875 142 12484.38 90.38 55294.62 88888.00 2008-05-21 19:05:30.000 142 12484.40 90.35 55294.60 88888.00 2008-05-21 19:05:30.125 142 12484.35 90.35 55294.60 88888.00 2008-05-21 19:05:30.250 142 12484.33 90.38 55294.65 88888.00 2008-05-21 19:05:30.375 142 12484.38 90.40 55294.65 88888.00 2008-05-21 19:05:30.500 142 12484.38 90.40 55294.65 88888.00 2008-05-21 19:05:30.625 142 12484.33 90.38 55294.62 88888.00 2008-05-21 19:05:30.750 142 12484.27 90.33 55294.62 88888.00 2008-05-21 19:05:30.875 142 12484.23 90.30 55294.65 88888.00 2008-05-21 19:05:31.000 142 12484.20 90.30 55294.68 88888.00 2008-05-21 19:05:31.125 142 12484.27 90.38 55294.70 88888.00 2008-05-21 19:05:31.250 142 12484.27 90.35 55294.70 88888.00 2008-05-21 19:05:31.375 142 12484.23 90.28 55294.70 88888.00 2008-05-21 19:05:31.500 142 12484.17 90.25 55294.68 88888.00 2008-05-21 19:05:31.625 142 12484.15 90.28 55294.72 88888.00 2008-05-21 19:05:31.750 142 12484.15 90.25 55294.72 88888.00 2008-05-21 19:05:31.875 142 12484.12 90.25 55294.75 88888.00 2008-05-21 19:05:32.000 142 12484.08 90.28 55294.68 88888.00 2008-05-21 19:05:32.125 142 12484.05 90.25 55294.68 88888.00 2008-05-21 19:05:32.250 142 12484.12 90.25 55294.70 88888.00 2008-05-21 19:05:32.375 142 12484.12 90.22 55294.70 88888.00 2008-05-21 19:05:32.500 142 12484.00 90.20 55294.70 88888.00 2008-05-21 19:05:32.625 142 12483.90 90.22 55294.70 88888.00 2008-05-21 19:05:32.750 142 12483.92 90.17 55294.72 88888.00 2008-05-21 19:05:32.875 142 12483.98 90.17 55294.75 88888.00 2008-05-21 19:05:33.000 142 12484.00 90.20 55294.70 88888.00 2008-05-21 19:05:33.125 142 12483.90 90.20 55294.72 88888.00 2008-05-21 19:05:33.250 142 12483.85 90.22 55294.72 88888.00 2008-05-21 19:05:33.375 142 12483.83 90.17 55294.68 88888.00 2008-05-21 19:05:33.500 142 12483.80 90.10 55294.70 88888.00 2008-05-21 19:05:33.625 142 12483.85 90.15 55294.75 88888.00 2008-05-21 19:05:33.750 142 12483.80 90.12 55294.78 88888.00 2008-05-21 19:05:33.875 142 12483.80 90.15 55294.78 88888.00 2008-05-21 19:05:34.000 142 12483.80 90.10 55294.70 88888.00 2008-05-21 19:05:34.125 142 12483.73 90.10 55294.72 88888.00 2008-05-21 19:05:34.250 142 12483.67 90.10 55294.75 88888.00 2008-05-21 19:05:34.375 142 12483.73 90.15 55294.78 88888.00 2008-05-21 19:05:34.500 142 12483.70 90.15 55294.80 88888.00 2008-05-21 19:05:34.625 142 12483.67 90.17 55294.82 88888.00 2008-05-21 19:05:34.750 142 12483.62 90.17 55294.80 88888.00 2008-05-21 19:05:34.875 142 12483.67 90.10 55294.78 88888.00 2008-05-21 19:05:35.000 142 12483.75 90.10 55294.78 88888.00 2008-05-21 19:05:35.125 142 12483.75 90.12 55294.78 88888.00 2008-05-21 19:05:35.250 142 12483.73 90.10 55294.80 88888.00 2008-05-21 19:05:35.375 142 12483.70 90.12 55294.80 88888.00 2008-05-21 19:05:35.500 142 12483.62 90.10 55294.78 88888.00 2008-05-21 19:05:35.625 142 12483.52 90.08 55294.75 88888.00 2008-05-21 19:05:35.750 142 12483.55 90.15 55294.75 88888.00 2008-05-21 19:05:35.875 142 12483.55 90.12 55294.75 88888.00 2008-05-21 19:05:36.000 142 12483.52 90.10 55294.72 88888.00 2008-05-21 19:05:36.125 142 12483.50 90.10 55294.75 88888.00 2008-05-21 19:05:36.250 142 12483.50 90.12 55294.75 88888.00 2008-05-21 19:05:36.375 142 12483.58 90.15 55294.80 88888.00 2008-05-21 19:05:36.500 142 12483.52 90.10 55294.75 88888.00 2008-05-21 19:05:36.625 142 12483.50 90.03 55294.72 88888.00 2008-05-21 19:05:36.750 142 12483.50 90.00 55294.72 88888.00 2008-05-21 19:05:36.875 142 12483.50 90.08 55294.75 88888.00 2008-05-21 19:05:37.000 142 12483.40 90.10 55294.72 88888.00 2008-05-21 19:05:37.125 142 12483.38 90.08 55294.78 88888.00 2008-05-21 19:05:37.250 142 12483.45 90.10 55294.78 88888.00 2008-05-21 19:05:37.375 142 12483.40 90.05 55294.72 88888.00 2008-05-21 19:05:37.500 142 12483.35 90.08 55294.75 88888.00 2008-05-21 19:05:37.625 142 12483.38 90.08 55294.75 88888.00 2008-05-21 19:05:37.750 142 12483.42 90.10 55294.80 88888.00 2008-05-21 19:05:37.875 142 12483.35 90.12 55294.78 88888.00 2008-05-21 19:05:38.000 142 12483.35 90.15 55294.78 88888.00 2008-05-21 19:05:38.125 142 12483.35 90.12 55294.75 88888.00 2008-05-21 19:05:38.250 142 12483.33 90.08 55294.75 88888.00 2008-05-21 19:05:38.375 142 12483.35 90.05 55294.75 88888.00 2008-05-21 19:05:38.500 142 12483.38 90.08 55294.80 88888.00 2008-05-21 19:05:38.625 142 12483.38 90.12 55294.80 88888.00 2008-05-21 19:05:38.750 142 12483.33 90.08 55294.78 88888.00 2008-05-21 19:05:38.875 142 12483.25 90.05 55294.75 88888.00 2008-05-21 19:05:39.000 142 12483.33 90.05 55294.75 88888.00 2008-05-21 19:05:39.125 142 12483.35 90.10 55294.78 88888.00 2008-05-21 19:05:39.250 142 12483.33 90.10 55294.78 88888.00 2008-05-21 19:05:39.375 142 12483.35 90.12 55294.78 88888.00 2008-05-21 19:05:39.500 142 12483.35 90.12 55294.75 88888.00 2008-05-21 19:05:39.625 142 12483.35 90.08 55294.75 88888.00 2008-05-21 19:05:39.750 142 12483.30 90.03 55294.72 88888.00 2008-05-21 19:05:39.875 142 12483.27 90.03 55294.75 88888.00 2008-05-21 19:05:40.000 142 12483.33 90.12 55294.78 88888.00 2008-05-21 19:05:40.125 142 12483.38 90.15 55294.80 88888.00 2008-05-21 19:05:40.250 142 12483.40 90.10 55294.80 88888.00 2008-05-21 19:05:40.375 142 12483.40 90.10 55294.82 88888.00 2008-05-21 19:05:40.500 142 12483.35 90.10 55294.82 88888.00 2008-05-21 19:05:40.625 142 12483.25 90.08 55294.78 88888.00 2008-05-21 19:05:40.750 142 12483.23 90.05 55294.78 88888.00 2008-05-21 19:05:40.875 142 12483.27 90.03 55294.80 88888.00 2008-05-21 19:05:41.000 142 12483.27 90.05 55294.75 88888.00 2008-05-21 19:05:41.125 142 12483.25 90.03 55294.80 88888.00 2008-05-21 19:05:41.250 142 12483.30 90.03 55294.78 88888.00 2008-05-21 19:05:41.375 142 12483.33 90.03 55294.80 88888.00 2008-05-21 19:05:41.500 142 12483.27 90.05 55294.78 88888.00 2008-05-21 19:05:41.625 142 12483.30 90.05 55294.78 88888.00 2008-05-21 19:05:41.750 142 12483.30 90.05 55294.75 88888.00 2008-05-21 19:05:41.875 142 12483.27 90.03 55294.75 88888.00 2008-05-21 19:05:42.000 142 12483.33 90.12 55294.78 88888.00 2008-05-21 19:05:42.125 142 12483.38 90.17 55294.80 88888.00 2008-05-21 19:05:42.250 142 12483.42 90.10 55294.80 88888.00 2008-05-21 19:05:42.375 142 12483.42 90.12 55294.78 88888.00 2008-05-21 19:05:42.500 142 12483.38 90.15 55294.75 88888.00 2008-05-21 19:05:42.625 142 12483.38 90.15 55294.75 88888.00 2008-05-21 19:05:42.750 142 12483.38 90.12 55294.72 88888.00 2008-05-21 19:05:42.875 142 12483.35 90.10 55294.72 88888.00 2008-05-21 19:05:43.000 142 12483.40 90.05 55294.70 88888.00 2008-05-21 19:05:43.125 142 12483.50 90.08 55294.70 88888.00 2008-05-21 19:05:43.250 142 12483.52 90.05 55294.72 88888.00 2008-05-21 19:05:43.375 142 12483.60 90.12 55294.75 88888.00 2008-05-21 19:05:43.500 142 12483.60 90.17 55294.75 88888.00 2008-05-21 19:05:43.625 142 12483.60 90.15 55294.75 88888.00 2008-05-21 19:05:43.750 142 12483.58 90.08 55294.72 88888.00 2008-05-21 19:05:43.875 142 12483.60 90.12 55294.75 88888.00 2008-05-21 19:05:44.000 142 12483.65 90.17 55294.75 88888.00 2008-05-21 19:05:44.125 142 12483.65 90.12 55294.75 88888.00 2008-05-21 19:05:44.250 142 12483.58 90.10 55294.75 88888.00 2008-05-21 19:05:44.375 142 12483.62 90.10 55294.72 88888.00 2008-05-21 19:05:44.500 142 12483.67 90.10 55294.70 88888.00 2008-05-21 19:05:44.625 142 12483.70 90.15 55294.72 88888.00 2008-05-21 19:05:44.750 142 12483.73 90.15 55294.68 88888.00 2008-05-21 19:05:44.875 142 12483.75 90.15 55294.68 88888.00 2008-05-21 19:05:45.000 142 12483.77 90.20 55294.70 88888.00 2008-05-21 19:05:45.125 142 12483.77 90.20 55294.68 88888.00 2008-05-21 19:05:45.250 142 12483.75 90.12 55294.68 88888.00 2008-05-21 19:05:45.375 142 12483.77 90.10 55294.70 88888.00 2008-05-21 19:05:45.500 142 12483.80 90.12 55294.68 88888.00 2008-05-21 19:05:45.625 142 12483.77 90.12 55294.68 88888.00 2008-05-21 19:05:45.750 142 12483.80 90.10 55294.65 88888.00 2008-05-21 19:05:45.875 142 12483.80 90.08 55294.68 88888.00 2008-05-21 19:05:46.000 142 12483.77 90.12 55294.68 88888.00 2008-05-21 19:05:46.125 142 12483.80 90.12 55294.68 88888.00 2008-05-21 19:05:46.250 142 12483.83 90.08 55294.68 88888.00 2008-05-21 19:05:46.375 142 12483.90 90.12 55294.72 88888.00 2008-05-21 19:05:46.500 142 12483.85 90.12 55294.72 88888.00 2008-05-21 19:05:46.625 142 12483.80 90.12 55294.72 88888.00 2008-05-21 19:05:46.750 142 12483.80 90.12 55294.72 88888.00 2008-05-21 19:05:46.875 142 12483.83 90.10 55294.72 88888.00 2008-05-21 19:05:47.000 142 12483.83 90.10 55294.68 88888.00 2008-05-21 19:05:47.125 142 12483.80 90.15 55294.70 88888.00 2008-05-21 19:05:47.250 142 12483.75 90.10 55294.68 88888.00 2008-05-21 19:05:47.375 142 12483.73 90.12 55294.65 88888.00 2008-05-21 19:05:47.500 142 12483.75 90.10 55294.65 88888.00 2008-05-21 19:05:47.625 142 12483.77 90.15 55294.70 88888.00 2008-05-21 19:05:47.750 142 12483.83 90.17 55294.72 88888.00 2008-05-21 19:05:47.875 142 12483.88 90.20 55294.70 88888.00 2008-05-21 19:05:48.000 142 12483.95 90.20 55294.70 88888.00 2008-05-21 19:05:48.125 142 12484.00 90.25 55294.72 88888.00 2008-05-21 19:05:48.250 142 12483.95 90.20 55294.68 88888.00 2008-05-21 19:05:48.375 142 12483.85 90.20 55294.65 88888.00 2008-05-21 19:05:48.500 142 12483.77 90.17 55294.65 88888.00 2008-05-21 19:05:48.625 142 12483.83 90.20 55294.65 88888.00 2008-05-21 19:05:48.750 142 12483.92 90.20 55294.68 88888.00 2008-05-21 19:05:48.875 142 12483.95 90.22 55294.65 88888.00 2008-05-21 19:05:49.000 142 12483.98 90.28 55294.65 88888.00 2008-05-21 19:05:49.125 142 12483.95 90.22 55294.65 88888.00 2008-05-21 19:05:49.250 142 12483.88 90.15 55294.62 88888.00 2008-05-21 19:05:49.375 142 12483.88 90.22 55294.65 88888.00 2008-05-21 19:05:49.500 142 12483.90 90.22 55294.68 88888.00 2008-05-21 19:05:49.625 142 12483.90 90.25 55294.72 88888.00 2008-05-21 19:05:49.750 142 12483.88 90.28 55294.75 88888.00 2008-05-21 19:05:49.875 142 12483.80 90.22 55294.72 88888.00 2008-05-21 19:05:50.000 142 12483.75 90.22 55294.68 88888.00 2008-05-21 19:05:50.125 142 12483.73 90.25 55294.70 88888.00 2008-05-21 19:05:50.250 142 12483.70 90.25 55294.68 88888.00 2008-05-21 19:05:50.375 142 12483.67 90.25 55294.70 88888.00 2008-05-21 19:05:50.500 142 12483.70 90.25 55294.68 88888.00 2008-05-21 19:05:50.625 142 12483.65 90.25 55294.68 88888.00 2008-05-21 19:05:50.750 142 12483.65 90.25 55294.68 88888.00 2008-05-21 19:05:50.875 142 12483.67 90.30 55294.70 88888.00 2008-05-21 19:05:51.000 142 12483.67 90.30 55294.68 88888.00 2008-05-21 19:05:51.125 142 12483.62 90.28 55294.68 88888.00 2008-05-21 19:05:51.250 142 12483.58 90.30 55294.70 88888.00 2008-05-21 19:05:51.375 142 12483.58 90.33 55294.70 88888.00 2008-05-21 19:05:51.500 142 12483.60 90.35 55294.72 88888.00 2008-05-21 19:05:51.625 142 12483.55 90.38 55294.68 88888.00 2008-05-21 19:05:51.750 142 12483.45 90.35 55294.70 88888.00 2008-05-21 19:05:51.875 142 12483.45 90.38 55294.70 88888.00 2008-05-21 19:05:52.000 142 12483.50 90.40 55294.72 88888.00 2008-05-21 19:05:52.125 142 12483.48 90.42 55294.70 88888.00 2008-05-21 19:05:52.250 142 12483.42 90.42 55294.70 88888.00 2008-05-21 19:05:52.375 142 12483.42 90.38 55294.68 88888.00 2008-05-21 19:05:52.500 142 12483.42 90.35 55294.68 88888.00 2008-05-21 19:05:52.625 142 12483.35 90.38 55294.70 88888.00 2008-05-21 19:05:52.750 142 12483.27 90.35 55294.70 88888.00 2008-05-21 19:05:52.875 142 12483.25 90.38 55294.72 88888.00 2008-05-21 19:05:53.000 142 12483.27 90.38 55294.70 88888.00 2008-05-21 19:05:53.125 142 12483.30 90.42 55294.70 88888.00 2008-05-21 19:05:53.250 142 12483.27 90.45 55294.75 88888.00 2008-05-21 19:05:53.375 142 12483.25 90.50 55294.78 88888.00 2008-05-21 19:05:53.500 142 12483.20 90.45 55294.80 88888.00 2008-05-21 19:05:53.625 142 12483.15 90.38 55294.75 88888.00 2008-05-21 19:05:53.750 142 12483.12 90.42 55294.75 88888.00 2008-05-21 19:05:53.875 142 12483.15 90.47 55294.72 88888.00 2008-05-21 19:05:54.000 142 12483.12 90.50 55294.70 88888.00 2008-05-21 19:05:54.125 142 12483.15 90.50 55294.75 88888.00 2008-05-21 19:05:54.250 142 12483.10 90.53 55294.78 88888.00 2008-05-21 19:05:54.375 142 12483.15 90.53 55294.72 88888.00 2008-05-21 19:05:54.500 142 12483.12 90.50 55294.68 88888.00 2008-05-21 19:05:54.625 142 12483.05 90.55 55294.68 88888.00 2008-05-21 19:05:54.750 142 12483.02 90.58 55294.70 88888.00 2008-05-21 19:05:54.875 142 12483.05 90.53 55294.70 88888.00 2008-05-21 19:05:55.000 142 12483.10 90.55 55294.68 88888.00 2008-05-21 19:05:55.125 142 12483.12 90.58 55294.68 88888.00 2008-05-21 19:05:55.250 142 12483.02 90.55 55294.72 88888.00 2008-05-21 19:05:55.375 142 12483.02 90.55 55294.70 88888.00 2008-05-21 19:05:55.500 142 12483.02 90.55 55294.68 88888.00 2008-05-21 19:05:55.625 142 12482.98 90.58 55294.68 88888.00 2008-05-21 19:05:55.750 142 12482.95 90.55 55294.68 88888.00 2008-05-21 19:05:55.875 142 12482.92 90.53 55294.65 88888.00 2008-05-21 19:05:56.000 142 12482.92 90.62 55294.68 88888.00 2008-05-21 19:05:56.125 142 12482.95 90.62 55294.68 88888.00 2008-05-21 19:05:56.250 142 12482.98 90.65 55294.72 88888.00 2008-05-21 19:05:56.375 142 12483.08 90.70 55294.72 88888.00 2008-05-21 19:05:56.500 142 12483.05 90.72 55294.70 88888.00 2008-05-21 19:05:56.625 142 12483.02 90.72 55294.68 88888.00 2008-05-21 19:05:56.750 142 12483.00 90.70 55294.68 88888.00 2008-05-21 19:05:56.875 142 12483.02 90.72 55294.68 88888.00 2008-05-21 19:05:57.000 142 12483.00 90.70 55294.68 88888.00 2008-05-21 19:05:57.125 142 12482.98 90.70 55294.65 88888.00 2008-05-21 19:05:57.250 142 12482.92 90.67 55294.62 88888.00 2008-05-21 19:05:57.375 142 12482.95 90.67 55294.60 88888.00 2008-05-21 19:05:57.500 142 12482.92 90.60 55294.57 88888.00 2008-05-21 19:05:57.625 142 12482.95 90.70 55294.60 88888.00 2008-05-21 19:05:57.750 142 12483.02 90.70 55294.60 88888.00 2008-05-21 19:05:57.875 142 12483.02 90.75 55294.60 88888.00 2008-05-21 19:05:58.000 142 12483.05 90.78 55294.60 88888.00 2008-05-21 19:05:58.125 142 12483.05 90.70 55294.62 88888.00 2008-05-21 19:05:58.250 142 12483.02 90.70 55294.62 88888.00 2008-05-21 19:05:58.375 142 12483.05 90.70 55294.62 88888.00 2008-05-21 19:05:58.500 142 12483.12 90.75 55294.62 88888.00 2008-05-21 19:05:58.625 142 12483.12 90.78 55294.62 88888.00 2008-05-21 19:05:58.750 142 12483.08 90.80 55294.65 88888.00 2008-05-21 19:05:58.875 142 12483.05 90.72 55294.60 88888.00 2008-05-21 19:05:59.000 142 12483.02 90.70 55294.57 88888.00 2008-05-21 19:05:59.125 142 12483.10 90.78 55294.65 88888.00 2008-05-21 19:05:59.250 142 12483.17 90.80 55294.68 88888.00 2008-05-21 19:05:59.375 142 12483.17 90.78 55294.65 88888.00 2008-05-21 19:05:59.500 142 12483.10 90.72 55294.60 88888.00 2008-05-21 19:05:59.625 142 12483.02 90.65 55294.57 88888.00 2008-05-21 19:05:59.750 142 12483.05 90.67 55294.57 88888.00 2008-05-21 19:05:59.875 142 12483.15 90.72 55294.60 88888.00 2008-05-21 19:06:00.000 142 12483.17 90.75 55294.57 88888.00 2008-05-21 19:06:00.125 142 12483.17 90.78 55294.60 88888.00 2008-05-21 19:06:00.250 142 12483.12 90.75 55294.57 88888.00 2008-05-21 19:06:00.375 142 12483.12 90.72 55294.57 88888.00 2008-05-21 19:06:00.500 142 12483.15 90.70 55294.57 88888.00 2008-05-21 19:06:00.625 142 12483.15 90.70 55294.60 88888.00 2008-05-21 19:06:00.750 142 12483.12 90.65 55294.55 88888.00 2008-05-21 19:06:00.875 142 12483.10 90.58 55294.55 88888.00 2008-05-21 19:06:01.000 142 12483.17 90.62 55294.55 88888.00 2008-05-21 19:06:01.125 142 12483.25 90.62 55294.55 88888.00 2008-05-21 19:06:01.250 142 12483.27 90.65 55294.55 88888.00 2008-05-21 19:06:01.375 142 12483.27 90.70 55294.53 88888.00 2008-05-21 19:06:01.500 142 12483.33 90.67 55294.55 88888.00 2008-05-21 19:06:01.625 142 12483.40 90.67 55294.57 88888.00 2008-05-21 19:06:01.750 142 12483.38 90.67 55294.55 88888.00 2008-05-21 19:06:01.875 142 12483.33 90.60 55294.50 88888.00 2008-05-21 19:06:02.000 142 12483.35 90.58 55294.50 88888.00 2008-05-21 19:06:02.125 142 12483.40 90.58 55294.55 88888.00 2008-05-21 19:06:02.250 142 12483.40 90.55 55294.55 88888.00 2008-05-21 19:06:02.375 142 12483.45 90.55 55294.50 88888.00 2008-05-21 19:06:02.500 142 12483.35 90.45 55294.47 88888.00 2008-05-21 19:06:02.625 142 12483.38 90.55 55294.50 88888.00 2008-05-21 19:06:02.750 142 12483.38 90.53 55294.50 88888.00 2008-05-21 19:06:02.875 142 12483.40 90.53 55294.50 88888.00 2008-05-21 19:06:03.000 142 12483.48 90.50 55294.50 88888.00 2008-05-21 19:06:03.125 142 12483.42 90.50 55294.55 88888.00 2008-05-21 19:06:03.250 142 12483.50 90.50 55294.55 88888.00 2008-05-21 19:06:03.375 142 12483.60 90.50 55294.53 88888.00 2008-05-21 19:06:03.500 142 12483.65 90.55 55294.53 88888.00 2008-05-21 19:06:03.625 142 12483.60 90.53 55294.50 88888.00 2008-05-21 19:06:03.750 142 12483.58 90.55 55294.50 88888.00 2008-05-21 19:06:03.875 142 12483.60 90.53 55294.50 88888.00 2008-05-21 19:06:04.000 142 12483.67 90.53 55294.50 88888.00 2008-05-21 19:06:04.125 142 12483.67 90.50 55294.47 88888.00 2008-05-21 19:06:04.250 142 12483.67 90.50 55294.53 88888.00 2008-05-21 19:06:04.375 142 12483.62 90.47 55294.53 88888.00 2008-05-21 19:06:04.500 142 12483.58 90.45 55294.53 88888.00 2008-05-21 19:06:04.625 142 12483.67 90.45 55294.53 88888.00 2008-05-21 19:06:04.750 142 12483.70 90.45 55294.50 88888.00 2008-05-21 19:06:04.875 142 12483.70 90.42 55294.53 88888.00 2008-05-21 19:06:05.000 142 12483.62 90.40 55294.45 88888.00 2008-05-21 19:06:05.125 142 12483.60 90.40 55294.53 88888.00 2008-05-21 19:06:05.250 142 12483.65 90.47 55294.55 88888.00 2008-05-21 19:06:05.375 142 12483.73 90.45 55294.53 88888.00 2008-05-21 19:06:05.500 142 12483.85 90.50 55294.55 88888.00 2008-05-21 19:06:05.625 142 12483.83 90.42 55294.47 88888.00 2008-05-21 19:06:05.750 142 12483.70 90.40 55294.47 88888.00 2008-05-21 19:06:05.875 142 12483.75 90.45 55294.50 88888.00 2008-05-21 19:06:06.000 142 12483.75 90.35 55294.43 88888.00 2008-05-21 19:06:06.125 142 12483.83 90.38 55294.45 88888.00 2008-05-21 19:06:06.250 142 12483.83 90.40 55294.47 88888.00 2008-05-21 19:06:06.375 142 12483.90 90.42 55294.50 88888.00 2008-05-21 19:06:06.500 142 12483.95 90.42 55294.47 88888.00 2008-05-21 19:06:06.625 142 12483.95 90.40 55294.47 88888.00 2008-05-21 19:06:06.750 142 12483.95 90.42 55294.47 88888.00 2008-05-21 19:06:06.875 142 12483.95 90.45 55294.47 88888.00 2008-05-21 19:06:07.000 142 12483.88 90.40 55294.45 88888.00 2008-05-21 19:06:07.125 142 12484.00 90.47 55294.47 88888.00 2008-05-21 19:06:07.250 142 12484.08 90.53 55294.50 88888.00 2008-05-21 19:06:07.375 142 12484.08 90.53 55294.50 88888.00 2008-05-21 19:06:07.500 142 12484.02 90.45 55294.47 88888.00 2008-05-21 19:06:07.625 142 12484.08 90.50 55294.50 88888.00 2008-05-21 19:06:07.750 142 12484.12 90.60 55294.50 88888.00 2008-05-21 19:06:07.875 142 12484.15 90.55 55294.45 88888.00 2008-05-21 19:06:08.000 142 12484.15 90.50 55294.45 88888.00 2008-05-21 19:06:08.125 142 12484.23 90.47 55294.45 88888.00 2008-05-21 19:06:08.250 142 12484.27 90.53 55294.50 88888.00 2008-05-21 19:06:08.375 142 12484.30 90.58 55294.45 88888.00 2008-05-21 19:06:08.500 142 12484.20 90.53 55294.45 88888.00 2008-05-21 19:06:08.625 142 12484.10 90.55 55294.45 88888.00 2008-05-21 19:06:08.750 142 12484.15 90.65 55294.47 88888.00 2008-05-21 19:06:08.875 142 12484.20 90.62 55294.47 88888.00 2008-05-21 19:06:09.000 142 12484.23 90.62 55294.45 88888.00 2008-05-21 19:06:09.125 142 12484.30 90.65 55294.47 88888.00 2008-05-21 19:06:09.250 142 12484.27 90.65 55294.47 88888.00 2008-05-21 19:06:09.375 142 12484.23 90.62 55294.47 88888.00 2008-05-21 19:06:09.500 142 12484.27 90.62 55294.47 88888.00 2008-05-21 19:06:09.625 142 12484.33 90.70 55294.47 88888.00 2008-05-21 19:06:09.750 142 12484.38 90.75 55294.47 88888.00 2008-05-21 19:06:09.875 142 12484.38 90.70 55294.45 88888.00 2008-05-21 19:06:10.000 142 12484.33 90.67 55294.45 88888.00 2008-05-21 19:06:10.125 142 12484.33 90.67 55294.45 88888.00 2008-05-21 19:06:10.250 142 12484.30 90.67 55294.45 88888.00 2008-05-21 19:06:10.375 142 12484.33 90.72 55294.47 88888.00 2008-05-21 19:06:10.500 142 12484.35 90.78 55294.47 88888.00 2008-05-21 19:06:10.625 142 12484.40 90.80 55294.47 88888.00 2008-05-21 19:06:10.750 142 12484.42 90.83 55294.47 88888.00 2008-05-21 19:06:10.875 142 12484.38 90.80 55294.47 88888.00 2008-05-21 19:06:11.000 142 12484.40 90.78 55294.45 88888.00 2008-05-21 19:06:11.125 142 12484.42 90.83 55294.43 88888.00 2008-05-21 19:06:11.250 142 12484.42 90.92 55294.45 88888.00 2008-05-21 19:06:11.375 142 12484.38 90.97 55294.45 88888.00 2008-05-21 19:06:11.500 142 12484.35 90.95 55294.43 88888.00 2008-05-21 19:06:11.625 142 12484.40 90.95 55294.43 88888.00 2008-05-21 19:06:11.750 142 12484.38 90.95 55294.43 88888.00 2008-05-21 19:06:11.875 142 12484.42 90.97 55294.45 88888.00 2008-05-21 19:06:12.000 142 12484.42 90.97 55294.43 88888.00 2008-05-21 19:06:12.125 142 12484.42 90.97 55294.45 88888.00 2008-05-21 19:06:12.250 142 12484.40 91.00 55294.45 88888.00 2008-05-21 19:06:12.375 142 12484.38 91.05 55294.45 88888.00 2008-05-21 19:06:12.500 142 12484.35 91.05 55294.43 88888.00 2008-05-21 19:06:12.625 142 12484.30 91.03 55294.43 88888.00 2008-05-21 19:06:12.750 142 12484.35 91.08 55294.43 88888.00 2008-05-21 19:06:12.875 142 12484.42 91.15 55294.45 88888.00 2008-05-21 19:06:13.000 142 12484.40 91.12 55294.40 88888.00 2008-05-21 19:06:13.125 142 12484.38 91.17 55294.40 88888.00 2008-05-21 19:06:13.250 142 12484.33 91.20 55294.45 88888.00 2008-05-21 19:06:13.375 142 12484.30 91.17 55294.43 88888.00 2008-05-21 19:06:13.500 142 12484.23 91.15 55294.40 88888.00 2008-05-21 19:06:13.625 142 12484.30 91.20 55294.40 88888.00 2008-05-21 19:06:13.750 142 12484.38 91.28 55294.40 88888.00 2008-05-21 19:06:13.875 142 12484.35 91.30 55294.43 88888.00 2008-05-21 19:06:14.000 142 12484.25 91.28 55294.38 88888.00 2008-05-21 19:06:14.125 142 12484.30 91.28 55294.38 88888.00 2008-05-21 19:06:14.250 142 12484.33 91.28 55294.45 88888.00 2008-05-21 19:06:14.375 142 12484.33 91.33 55294.43 88888.00 2008-05-21 19:06:14.500 142 12484.27 91.35 55294.45 88888.00 2008-05-21 19:06:14.625 142 12484.33 91.40 55294.47 88888.00 2008-05-21 19:06:14.750 142 12484.27 91.38 55294.47 88888.00 2008-05-21 19:06:14.875 142 12484.23 91.38 55294.45 88888.00 2008-05-21 19:06:15.000 142 12484.20 91.40 55294.40 88888.00 2008-05-21 19:06:15.125 142 12484.23 91.42 55294.43 88888.00 2008-05-21 19:06:15.250 142 12484.17 91.42 55294.43 88888.00 2008-05-21 19:06:15.375 142 12484.17 91.45 55294.43 88888.00 2008-05-21 19:06:15.500 142 12484.12 91.47 55294.43 88888.00 2008-05-21 19:06:15.625 142 12484.15 91.47 55294.40 88888.00 2008-05-21 19:06:15.750 142 12484.17 91.50 55294.40 88888.00 2008-05-21 19:06:15.875 142 12484.17 91.47 55294.35 88888.00 2008-05-21 19:06:16.000 142 12484.17 91.42 55294.32 88888.00 2008-05-21 19:06:16.125 142 12484.15 91.40 55294.35 88888.00 2008-05-21 19:06:16.250 142 12484.15 91.45 55294.38 88888.00 2008-05-21 19:06:16.375 142 12484.17 91.47 55294.40 88888.00 2008-05-21 19:06:16.500 142 12484.20 91.50 55294.35 88888.00 2008-05-21 19:06:16.625 142 12484.17 91.50 55294.35 88888.00 2008-05-21 19:06:16.750 142 12484.20 91.58 55294.38 88888.00 2008-05-21 19:06:16.875 142 12484.25 91.62 55294.43 88888.00 2008-05-21 19:06:17.000 142 12484.23 91.60 55294.40 88888.00 2008-05-21 19:06:17.125 142 12484.20 91.60 55294.43 88888.00 2008-05-21 19:06:17.250 142 12484.17 91.58 55294.40 88888.00 2008-05-21 19:06:17.375 142 12484.17 91.58 55294.40 88888.00 2008-05-21 19:06:17.500 142 12484.15 91.53 55294.38 88888.00 2008-05-21 19:06:17.625 142 12484.08 91.53 55294.40 88888.00 2008-05-21 19:06:17.750 142 12484.02 91.58 55294.43 88888.00 2008-05-21 19:06:17.875 142 12484.05 91.60 55294.40 88888.00 2008-05-21 19:06:18.000 142 12484.08 91.62 55294.40 88888.00 2008-05-21 19:06:18.125 142 12484.12 91.58 55294.40 88888.00 2008-05-21 19:06:18.250 142 12484.00 91.55 55294.40 88888.00 2008-05-21 19:06:18.375 142 12483.98 91.60 55294.40 88888.00 2008-05-21 19:06:18.500 142 12484.02 91.60 55294.45 88888.00 2008-05-21 19:06:18.625 142 12484.05 91.58 55294.40 88888.00 2008-05-21 19:06:18.750 142 12484.08 91.58 55294.43 88888.00 2008-05-21 19:06:18.875 142 12484.05 91.55 55294.40 88888.00 2008-05-21 19:06:19.000 142 12484.08 91.55 55294.40 88888.00 2008-05-21 19:06:19.125 142 12484.10 91.58 55294.43 88888.00 2008-05-21 19:06:19.250 142 12484.08 91.53 55294.43 88888.00 2008-05-21 19:06:19.375 142 12484.05 91.55 55294.43 88888.00 2008-05-21 19:06:19.500 142 12484.10 91.62 55294.43 88888.00 2008-05-21 19:06:19.625 142 12484.10 91.58 55294.43 88888.00 2008-05-21 19:06:19.750 142 12484.15 91.58 55294.43 88888.00 2008-05-21 19:06:19.875 142 12484.12 91.55 55294.40 88888.00 2008-05-21 19:06:20.000 142 12484.08 91.50 55294.40 88888.00 2008-05-21 19:06:20.125 142 12484.02 91.53 55294.38 88888.00 2008-05-21 19:06:20.250 142 12484.02 91.58 55294.40 88888.00 2008-05-21 19:06:20.375 142 12484.15 91.60 55294.43 88888.00 2008-05-21 19:06:20.500 142 12484.08 91.62 55294.45 88888.00 2008-05-21 19:06:20.625 142 12484.02 91.50 55294.40 88888.00 2008-05-21 19:06:20.750 142 12484.05 91.50 55294.43 88888.00 2008-05-21 19:06:20.875 142 12484.08 91.53 55294.40 88888.00 2008-05-21 19:06:21.000 142 12484.05 91.45 55294.40 88888.00 2008-05-21 19:06:21.125 142 12484.10 91.42 55294.40 88888.00 2008-05-21 19:06:21.250 142 12484.17 91.42 55294.43 88888.00 2008-05-21 19:06:21.375 142 12484.15 91.45 55294.43 88888.00 2008-05-21 19:06:21.500 142 12484.12 91.47 55294.43 88888.00 2008-05-21 19:06:21.625 142 12484.15 91.45 55294.43 88888.00 2008-05-21 19:06:21.750 142 12484.12 91.38 55294.43 88888.00 2008-05-21 19:06:21.875 142 12484.10 91.35 55294.43 88888.00 2008-05-21 19:06:22.000 142 12484.15 91.40 55294.43 88888.00 2008-05-21 19:06:22.125 142 12484.15 91.42 55294.45 88888.00 2008-05-21 19:06:22.250 142 12484.05 91.30 55294.43 88888.00 2008-05-21 19:06:22.375 142 12484.08 91.28 55294.43 88888.00 2008-05-21 19:06:22.500 142 12484.15 91.30 55294.45 88888.00 2008-05-21 19:06:22.625 142 12484.15 91.30 55294.45 88888.00 2008-05-21 19:06:22.750 142 12484.12 91.33 55294.45 88888.00 2008-05-21 19:06:22.875 142 12484.08 91.25 55294.43 88888.00 2008-05-21 19:06:23.000 142 12484.08 91.25 55294.43 88888.00 2008-05-21 19:06:23.125 142 12484.17 91.25 55294.43 88888.00 2008-05-21 19:06:23.250 142 12484.08 91.12 55294.38 88888.00 2008-05-21 19:06:23.375 142 12484.05 91.08 55294.38 88888.00 2008-05-21 19:06:23.500 142 12484.15 91.15 55294.40 88888.00 2008-05-21 19:06:23.625 142 12484.15 91.12 55294.40 88888.00 2008-05-21 19:06:23.750 142 12484.12 91.05 55294.40 88888.00 2008-05-21 19:06:23.875 142 12484.05 91.03 55294.38 88888.00 2008-05-21 19:06:24.000 142 12484.02 91.05 55294.43 88888.00 2008-05-21 19:06:24.125 142 12484.00 91.00 55294.45 88888.00 2008-05-21 19:06:24.250 142 12484.02 90.95 55294.40 88888.00 2008-05-21 19:06:24.375 142 12484.12 91.03 55294.40 88888.00 2008-05-21 19:06:24.500 142 12484.17 91.03 55294.40 88888.00 2008-05-21 19:06:24.625 142 12484.20 90.97 55294.40 88888.00 2008-05-21 19:06:24.750 142 12484.15 90.95 55294.38 88888.00 2008-05-21 19:06:24.875 142 12484.20 90.92 55294.43 88888.00 2008-05-21 19:06:25.000 142 12484.27 91.00 55294.47 88888.00 2008-05-21 19:06:25.125 142 12484.30 91.05 55294.47 88888.00 2008-05-21 19:06:25.250 142 12484.27 90.95 55294.45 88888.00 2008-05-21 19:06:25.375 142 12484.25 90.90 55294.45 88888.00 2008-05-21 19:06:25.500 142 12484.17 90.88 55294.45 88888.00 2008-05-21 19:06:25.625 142 12484.15 90.88 55294.45 88888.00 2008-05-21 19:06:25.750 142 12484.12 90.80 55294.43 88888.00 2008-05-21 19:06:25.875 142 12484.17 90.78 55294.45 88888.00 2008-05-21 19:06:26.000 142 12484.25 90.85 55294.47 88888.00 2008-05-21 19:06:26.125 142 12484.20 90.85 55294.50 88888.00 2008-05-21 19:06:26.250 142 12484.10 90.78 55294.47 88888.00 2008-05-21 19:06:26.375 142 12484.10 90.78 55294.45 88888.00 2008-05-21 19:06:26.500 142 12484.12 90.75 55294.45 88888.00 2008-05-21 19:06:26.625 142 12484.08 90.72 55294.47 88888.00 2008-05-21 19:06:26.750 142 12484.08 90.80 55294.50 88888.00 2008-05-21 19:06:26.875 142 12484.10 90.80 55294.50 88888.00 2008-05-21 19:06:27.000 142 12484.08 90.75 55294.45 88888.00 2008-05-21 19:06:27.125 142 12484.12 90.72 55294.45 88888.00 2008-05-21 19:06:27.250 142 12484.08 90.70 55294.47 88888.00 2008-05-21 19:06:27.375 142 12484.15 90.72 55294.47 88888.00 2008-05-21 19:06:27.500 142 12484.17 90.67 55294.50 88888.00 2008-05-21 19:06:27.625 142 12484.20 90.72 55294.50 88888.00 2008-05-21 19:06:27.750 142 12484.17 90.78 55294.50 88888.00 2008-05-21 19:06:27.875 142 12484.15 90.75 55294.53 88888.00 2008-05-21 19:06:28.000 142 12484.20 90.72 55294.55 88888.00 2008-05-21 19:06:28.125 142 12484.25 90.75 55294.53 88888.00 2008-05-21 19:06:28.250 142 12484.25 90.75 55294.55 88888.00 2008-05-21 19:06:28.375 142 12484.20 90.72 55294.53 88888.00 2008-05-21 19:06:28.500 142 12484.17 90.67 55294.47 88888.00 2008-05-21 19:06:28.625 142 12484.20 90.70 55294.50 88888.00 2008-05-21 19:06:28.750 142 12484.23 90.70 55294.50 88888.00 2008-05-21 19:06:28.875 142 12484.27 90.78 55294.53 88888.00 2008-05-21 19:06:29.000 142 12484.17 90.80 55294.53 88888.00 2008-05-21 19:06:29.125 142 12484.20 90.75 55294.53 88888.00 2008-05-21 19:06:29.250 142 12484.23 90.72 55294.53 88888.00 2008-05-21 19:06:29.375 142 12484.30 90.72 55294.55 88888.00 2008-05-21 19:06:29.500 142 12484.30 90.72 55294.57 88888.00 2008-05-21 19:06:29.625 142 12484.27 90.78 55294.55 88888.00 2008-05-21 19:06:29.750 142 12484.20 90.78 55294.53 88888.00 2008-05-21 19:06:29.875 142 12484.15 90.78 55294.53 88888.00 2008-05-21 19:06:30.000 142 12484.15 90.78 55294.55 88888.00 2008-05-21 19:06:30.125 142 12484.17 90.80 55294.57 88888.00 2008-05-21 19:06:30.250 142 12484.25 90.83 55294.60 88888.00 2008-05-21 19:06:30.375 142 12484.20 90.78 55294.55 88888.00 2008-05-21 19:06:30.500 142 12484.12 90.80 55294.55 88888.00 2008-05-21 19:06:30.625 142 12484.15 90.88 55294.57 88888.00 2008-05-21 19:06:30.750 142 12484.25 90.88 55294.55 88888.00 2008-05-21 19:06:30.875 142 12484.33 90.88 55294.57 88888.00 2008-05-21 19:06:31.000 142 12484.30 90.88 55294.55 88888.00 2008-05-21 19:06:31.125 142 12484.20 90.88 55294.55 88888.00 2008-05-21 19:06:31.250 142 12484.20 90.85 55294.55 88888.00 2008-05-21 19:06:31.375 142 12484.27 90.88 55294.50 88888.00 2008-05-21 19:06:31.500 142 12484.20 90.88 55294.47 88888.00 2008-05-21 19:06:31.625 142 12484.15 90.90 55294.47 88888.00 2008-05-21 19:06:31.750 142 12484.17 90.90 55294.50 88888.00 2008-05-21 19:06:31.875 142 12484.20 91.03 55294.53 88888.00 2008-05-21 19:06:32.000 142 12484.23 91.00 55294.53 88888.00 2008-05-21 19:06:32.125 142 12484.17 90.97 55294.53 88888.00 2008-05-21 19:06:32.250 142 12484.20 90.97 55294.50 88888.00 2008-05-21 19:06:32.375 142 12484.20 91.00 55294.47 88888.00 2008-05-21 19:06:32.500 142 12484.17 91.08 55294.50 88888.00 2008-05-21 19:06:32.625 142 12484.15 91.03 55294.50 88888.00 2008-05-21 19:06:32.750 142 12484.23 91.08 55294.53 88888.00 2008-05-21 19:06:32.875 142 12484.27 91.12 55294.55 88888.00 2008-05-21 19:06:33.000 142 12484.27 91.12 55294.53 88888.00 2008-05-21 19:06:33.125 142 12484.27 91.22 55294.57 88888.00 2008-05-21 19:06:33.250 142 12484.35 91.25 55294.57 88888.00 2008-05-21 19:06:33.375 142 12484.35 91.20 55294.55 88888.00 2008-05-21 19:06:33.500 142 12484.40 91.20 55294.50 88888.00 2008-05-21 19:06:33.625 142 12484.45 91.25 55294.45 88888.00 2008-05-21 19:06:33.750 142 12484.48 91.33 55294.50 88888.00 2008-05-21 19:06:33.875 142 12484.45 91.40 55294.50 88888.00 2008-05-21 19:06:34.000 142 12484.33 91.33 55294.47 88888.00 2008-05-21 19:06:34.125 142 12484.30 91.30 55294.47 88888.00 2008-05-21 19:06:34.250 142 12484.33 91.35 55294.50 88888.00 2008-05-21 19:06:34.375 142 12484.38 91.38 55294.50 88888.00 2008-05-21 19:06:34.500 142 12484.38 91.47 55294.50 88888.00 2008-05-21 19:06:34.625 142 12484.45 91.53 55294.50 88888.00 2008-05-21 19:06:34.750 142 12484.48 91.53 55294.47 88888.00 2008-05-21 19:06:34.875 142 12484.48 91.53 55294.47 88888.00 2008-05-21 19:06:35.000 142 12484.45 91.55 55294.47 88888.00 2008-05-21 19:06:35.125 142 12484.38 91.58 55294.47 88888.00 2008-05-21 19:06:35.250 142 12484.42 91.58 55294.47 88888.00 2008-05-21 19:06:35.375 142 12484.48 91.58 55294.47 88888.00 2008-05-21 19:06:35.500 142 12484.48 91.62 55294.50 88888.00 2008-05-21 19:06:35.625 142 12484.45 91.62 55294.47 88888.00 2008-05-21 19:06:35.750 142 12484.48 91.67 55294.47 88888.00 2008-05-21 19:06:35.875 142 12484.58 91.75 55294.45 88888.00 2008-05-21 19:06:36.000 142 12484.60 91.78 55294.45 88888.00 2008-05-21 19:06:36.125 142 12484.60 91.78 55294.47 88888.00 2008-05-21 19:06:36.250 142 12484.58 91.67 55294.45 88888.00 2008-05-21 19:06:36.375 142 12484.58 91.72 55294.43 88888.00 2008-05-21 19:06:36.500 142 12484.58 91.78 55294.45 88888.00 2008-05-21 19:06:36.625 142 12484.60 91.80 55294.45 88888.00 2008-05-21 19:06:36.750 142 12484.62 91.80 55294.43 88888.00 2008-05-21 19:06:36.875 142 12484.62 91.80 55294.40 88888.00 2008-05-21 19:06:37.000 142 12484.65 91.88 55294.43 88888.00 2008-05-21 19:06:37.125 142 12484.65 91.90 55294.43 88888.00 2008-05-21 19:06:37.250 142 12484.65 91.88 55294.43 88888.00 2008-05-21 19:06:37.375 142 12484.60 91.88 55294.43 88888.00 2008-05-21 19:06:37.500 142 12484.60 91.95 55294.45 88888.00 2008-05-21 19:06:37.625 142 12484.67 92.00 55294.45 88888.00 2008-05-21 19:06:37.750 142 12484.77 92.00 55294.43 88888.00 2008-05-21 19:06:37.875 142 12484.70 91.95 55294.43 88888.00 2008-05-21 19:06:38.000 142 12484.67 91.95 55294.38 88888.00 2008-05-21 19:06:38.125 142 12484.70 91.97 55294.35 88888.00 2008-05-21 19:06:38.250 142 12484.70 91.97 55294.40 88888.00 2008-05-21 19:06:38.375 142 12484.77 92.00 55294.43 88888.00 2008-05-21 19:06:38.500 142 12484.80 91.97 55294.38 88888.00 2008-05-21 19:06:38.625 142 12484.77 91.92 55294.38 88888.00 2008-05-21 19:06:38.750 142 12484.85 91.95 55294.38 88888.00 2008-05-21 19:06:38.875 142 12484.88 91.97 55294.38 88888.00 2008-05-21 19:06:39.000 142 12484.83 91.95 55294.38 88888.00 2008-05-21 19:06:39.125 142 12484.88 91.92 55294.40 88888.00 2008-05-21 19:06:39.250 142 12484.90 91.97 55294.40 88888.00 2008-05-21 19:06:39.375 142 12484.92 91.95 55294.38 88888.00 2008-05-21 19:06:39.500 142 12484.85 91.88 55294.35 88888.00 2008-05-21 19:06:39.625 142 12484.85 91.90 55294.35 88888.00 2008-05-21 19:06:39.750 142 12484.88 91.97 55294.40 88888.00 2008-05-21 19:06:39.875 142 12484.88 91.95 55294.35 88888.00 2008-05-21 19:06:40.000 142 12484.88 91.92 55294.35 88888.00 2008-05-21 19:06:40.125 142 12484.90 91.90 55294.38 88888.00 2008-05-21 19:06:40.250 142 12484.85 91.88 55294.38 88888.00 2008-05-21 19:06:40.375 142 12484.95 91.92 55294.40 88888.00 2008-05-21 19:06:40.500 142 12484.92 91.92 55294.40 88888.00 2008-05-21 19:06:40.625 142 12484.88 91.85 55294.35 88888.00 2008-05-21 19:06:40.750 142 12484.85 91.85 55294.35 88888.00 2008-05-21 19:06:40.875 142 12484.85 91.83 55294.32 88888.00 2008-05-21 19:06:41.000 142 12484.88 91.90 55294.32 88888.00 2008-05-21 19:06:41.125 142 12484.92 91.92 55294.40 88888.00 2008-05-21 19:06:41.250 142 12484.90 91.80 55294.38 88888.00 2008-05-21 19:06:41.375 142 12484.90 91.80 55294.35 88888.00 2008-05-21 19:06:41.500 142 12484.92 91.83 55294.35 88888.00 2008-05-21 19:06:41.625 142 12484.95 91.85 55294.35 88888.00 2008-05-21 19:06:41.750 142 12484.90 91.78 55294.28 88888.00 2008-05-21 19:06:41.875 142 12484.90 91.72 55294.30 88888.00 2008-05-21 19:06:42.000 142 12484.92 91.72 55294.32 88888.00 2008-05-21 19:06:42.125 142 12484.85 91.67 55294.30 88888.00 2008-05-21 19:06:42.250 142 12484.83 91.62 55294.30 88888.00 2008-05-21 19:06:42.375 142 12484.85 91.65 55294.30 88888.00 2008-05-21 19:06:42.500 142 12484.90 91.62 55294.28 88888.00 2008-05-21 19:06:42.625 142 12484.90 91.65 55294.35 88888.00 2008-05-21 19:06:42.750 142 12484.90 91.60 55294.35 88888.00 2008-05-21 19:06:42.875 142 12484.88 91.53 55294.32 88888.00 2008-05-21 19:06:43.000 142 12484.88 91.45 55294.28 88888.00 2008-05-21 19:06:43.125 142 12484.92 91.42 55294.30 88888.00 2008-05-21 19:06:43.250 142 12484.92 91.47 55294.35 88888.00 2008-05-21 19:06:43.375 142 12484.85 91.42 55294.32 88888.00 2008-05-21 19:06:43.500 142 12484.83 91.35 55294.35 88888.00 2008-05-21 19:06:43.625 142 12484.90 91.35 55294.38 88888.00 2008-05-21 19:06:43.750 142 12484.90 91.35 55294.40 88888.00 2008-05-21 19:06:43.875 142 12484.92 91.30 55294.38 88888.00 2008-05-21 19:06:44.000 142 12484.98 91.25 55294.38 88888.00 2008-05-21 19:06:44.125 142 12484.95 91.28 55294.38 88888.00 2008-05-21 19:06:44.250 142 12484.92 91.22 55294.38 88888.00 2008-05-21 19:06:44.375 142 12484.95 91.25 55294.40 88888.00 2008-05-21 19:06:44.500 142 12484.92 91.22 55294.40 88888.00 2008-05-21 19:06:44.625 142 12484.92 91.15 55294.35 88888.00 2008-05-21 19:06:44.750 142 12485.00 91.20 55294.38 88888.00 2008-05-21 19:06:44.875 142 12484.95 91.20 55294.38 88888.00 2008-05-21 19:06:45.000 142 12484.98 91.20 55294.40 88888.00 2008-05-21 19:06:45.125 142 12485.02 91.15 55294.40 88888.00 2008-05-21 19:06:45.250 142 12484.98 91.08 55294.38 88888.00 2008-05-21 19:06:45.375 142 12484.92 91.05 55294.35 88888.00 2008-05-21 19:06:45.500 142 12484.85 91.00 55294.32 88888.00 2008-05-21 19:06:45.625 142 12484.85 90.95 55294.30 88888.00 2008-05-21 19:06:45.750 142 12484.98 91.00 55294.38 88888.00 2008-05-21 19:06:45.875 142 12484.92 90.95 55294.38 88888.00 2008-05-21 19:06:46.000 142 12484.88 90.90 55294.32 88888.00 2008-05-21 19:06:46.125 142 12484.83 90.88 55294.32 88888.00 2008-05-21 19:06:46.250 142 12484.77 90.83 55294.38 88888.00 2008-05-21 19:06:46.375 142 12484.85 90.85 55294.38 88888.00 2008-05-21 19:06:46.500 142 12484.90 90.88 55294.40 88888.00 2008-05-21 19:06:46.625 142 12484.88 90.83 55294.35 88888.00 2008-05-21 19:06:46.750 142 12484.88 90.83 55294.38 88888.00 2008-05-21 19:06:46.875 142 12484.88 90.83 55294.40 88888.00 2008-05-21 19:06:47.000 142 12484.85 90.75 55294.35 88888.00 2008-05-21 19:06:47.125 142 12484.88 90.78 55294.40 88888.00 2008-05-21 19:06:47.250 142 12484.90 90.72 55294.40 88888.00 2008-05-21 19:06:47.375 142 12484.88 90.70 55294.38 88888.00 2008-05-21 19:06:47.500 142 12484.92 90.75 55294.40 88888.00 2008-05-21 19:06:47.625 142 12484.95 90.72 55294.38 88888.00 2008-05-21 19:06:47.750 142 12484.88 90.67 55294.38 88888.00 2008-05-21 19:06:47.875 142 12484.83 90.70 55294.40 88888.00 2008-05-21 19:06:48.000 142 12484.83 90.70 55294.40 88888.00 2008-05-21 19:06:48.125 142 12484.85 90.70 55294.43 88888.00 2008-05-21 19:06:48.250 142 12484.83 90.62 55294.38 88888.00 2008-05-21 19:06:48.375 142 12484.95 90.62 55294.40 88888.00 2008-05-21 19:06:48.500 142 12485.02 90.65 55294.43 88888.00 2008-05-21 19:06:48.625 142 12485.00 90.62 55294.40 88888.00 2008-05-21 19:06:48.750 142 12484.98 90.58 55294.40 88888.00 2008-05-21 19:06:48.875 142 12484.90 90.50 55294.40 88888.00 2008-05-21 19:06:49.000 142 12484.90 90.50 55294.40 88888.00 2008-05-21 19:06:49.125 142 12484.92 90.58 55294.43 88888.00 2008-05-21 19:06:49.250 142 12484.95 90.62 55294.43 88888.00 2008-05-21 19:06:49.375 142 12484.92 90.55 55294.40 88888.00 2008-05-21 19:06:49.500 142 12484.83 90.55 55294.43 88888.00 2008-05-21 19:06:49.625 142 12484.88 90.60 55294.45 88888.00 2008-05-21 19:06:49.750 142 12484.92 90.58 55294.45 88888.00 2008-05-21 19:06:49.875 142 12484.90 90.53 55294.40 88888.00 2008-05-21 19:06:50.000 142 12484.80 90.47 55294.40 88888.00 2008-05-21 19:06:50.125 142 12484.88 90.50 55294.43 88888.00 2008-05-21 19:06:50.250 142 12484.88 90.53 55294.43 88888.00 2008-05-21 19:06:50.375 142 12484.88 90.50 55294.43 88888.00 2008-05-21 19:06:50.500 142 12484.85 90.47 55294.43 88888.00 2008-05-21 19:06:50.625 142 12484.95 90.53 55294.47 88888.00 2008-05-21 19:06:50.750 142 12485.00 90.55 55294.45 88888.00 2008-05-21 19:06:50.875 142 12484.92 90.50 55294.43 88888.00 2008-05-21 19:06:51.000 142 12484.92 90.47 55294.43 88888.00 2008-05-21 19:06:51.125 142 12484.85 90.45 55294.43 88888.00 2008-05-21 19:06:51.250 142 12484.88 90.45 55294.40 88888.00 2008-05-21 19:06:51.375 142 12484.92 90.42 55294.40 88888.00 2008-05-21 19:06:51.500 142 12484.90 90.47 55294.43 88888.00 2008-05-21 19:06:51.625 142 12484.88 90.45 55294.43 88888.00 2008-05-21 19:06:51.750 142 12484.85 90.45 55294.40 88888.00 2008-05-21 19:06:51.875 142 12484.90 90.53 55294.45 88888.00 2008-05-21 19:06:52.000 142 12484.90 90.55 55294.43 88888.00 2008-05-21 19:06:52.125 142 12484.98 90.53 55294.40 88888.00 2008-05-21 19:06:52.250 142 12484.95 90.45 55294.40 88888.00 2008-05-21 19:06:52.375 142 12484.95 90.45 55294.40 88888.00 2008-05-21 19:06:52.500 142 12485.05 90.47 55294.40 88888.00 2008-05-21 19:06:52.625 142 12485.08 90.47 55294.38 88888.00 2008-05-21 19:06:52.750 142 12484.98 90.47 55294.40 88888.00 2008-05-21 19:06:52.875 142 12484.98 90.50 55294.43 88888.00 2008-05-21 19:06:53.000 142 12484.95 90.47 55294.43 88888.00 2008-05-21 19:06:53.125 142 12485.00 90.53 55294.43 88888.00 2008-05-21 19:06:53.250 142 12485.05 90.60 55294.43 88888.00 2008-05-21 19:06:53.375 142 12485.05 90.55 55294.38 88888.00 2008-05-21 19:06:53.500 142 12485.10 90.58 55294.40 88888.00 2008-05-21 19:06:53.625 142 12485.12 90.53 55294.38 88888.00 2008-05-21 19:06:53.750 142 12485.15 90.53 55294.38 88888.00 2008-05-21 19:06:53.875 142 12485.15 90.53 55294.40 88888.00 2008-05-21 19:06:54.000 142 12485.15 90.55 55294.40 88888.00 2008-05-21 19:06:54.125 142 12485.17 90.55 55294.40 88888.00 2008-05-21 19:06:54.250 142 12485.20 90.60 55294.40 88888.00 2008-05-21 19:06:54.375 142 12485.33 90.60 55294.38 88888.00 2008-05-21 19:06:54.500 142 12485.33 90.65 55294.38 88888.00 2008-05-21 19:06:54.625 142 12485.27 90.62 55294.40 88888.00 2008-05-21 19:06:54.750 142 12485.25 90.67 55294.40 88888.00 2008-05-21 19:06:54.875 142 12485.23 90.62 55294.38 88888.00 2008-05-21 19:06:55.000 142 12485.20 90.60 55294.38 88888.00 2008-05-21 19:06:55.125 142 12485.20 90.67 55294.38 88888.00 2008-05-21 19:06:55.250 142 12485.25 90.75 55294.40 88888.00 2008-05-21 19:06:55.375 142 12485.38 90.75 55294.40 88888.00 2008-05-21 19:06:55.500 142 12485.38 90.72 55294.38 88888.00 2008-05-21 19:06:55.625 142 12485.38 90.72 55294.32 88888.00 2008-05-21 19:06:55.750 142 12485.45 90.70 55294.35 88888.00 2008-05-21 19:06:55.875 142 12485.42 90.70 55294.32 88888.00 2008-05-21 19:06:56.000 142 12485.42 90.75 55294.32 88888.00 2008-05-21 19:06:56.125 142 12485.45 90.75 55294.32 88888.00 2008-05-21 19:06:56.250 142 12485.48 90.72 55294.32 88888.00 2008-05-21 19:06:56.375 142 12485.50 90.72 55294.30 88888.00 2008-05-21 19:06:56.500 142 12485.55 90.75 55294.32 88888.00 2008-05-21 19:06:56.625 142 12485.58 90.78 55294.30 88888.00 2008-05-21 19:06:56.750 142 12485.58 90.83 55294.30 88888.00 2008-05-21 19:06:56.875 142 12485.58 90.83 55294.35 88888.00 2008-05-21 19:06:57.000 142 12485.52 90.75 55294.28 88888.00 2008-05-21 19:06:57.125 142 12485.58 90.80 55294.28 88888.00 2008-05-21 19:06:57.250 142 12485.62 90.83 55294.30 88888.00 2008-05-21 19:06:57.375 142 12485.67 90.85 55294.28 88888.00 2008-05-21 19:06:57.500 142 12485.73 90.80 55294.32 88888.00 2008-05-21 19:06:57.625 142 12485.67 90.78 55294.32 88888.00 2008-05-21 19:06:57.750 142 12485.62 90.75 55294.28 88888.00 2008-05-21 19:06:57.875 142 12485.62 90.80 55294.28 88888.00 2008-05-21 19:06:58.000 142 12485.70 90.85 55294.30 88888.00 2008-05-21 19:06:58.125 142 12485.77 90.80 55294.30 88888.00 2008-05-21 19:06:58.250 142 12485.70 90.78 55294.25 88888.00 2008-05-21 19:06:58.375 142 12485.75 90.88 55294.30 88888.00 2008-05-21 19:06:58.500 142 12485.75 90.85 55294.30 88888.00 2008-05-21 19:06:58.625 142 12485.75 90.83 55294.30 88888.00 2008-05-21 19:06:58.750 142 12485.80 90.85 55294.30 88888.00 2008-05-21 19:06:58.875 142 12485.77 90.80 55294.25 88888.00 2008-05-21 19:06:59.000 142 12485.77 90.85 55294.25 88888.00 2008-05-21 19:06:59.125 142 12485.73 90.83 55294.28 88888.00 2008-05-21 19:06:59.250 142 12485.73 90.80 55294.30 88888.00 2008-05-21 19:06:59.375 142 12485.73 90.80 55294.28 88888.00 2008-05-21 19:06:59.500 142 12485.77 90.80 55294.25 88888.00 2008-05-21 19:06:59.625 142 12485.85 90.83 55294.28 88888.00 2008-05-21 19:06:59.750 142 12485.88 90.83 55294.25 88888.00 2008-05-21 19:06:59.875 142 12485.83 90.80 55294.25 88888.00 2008-05-21 19:07:00.000 142 12485.77 90.78 55294.25 88888.00 2008-05-21 19:07:00.125 142 12485.83 90.75 55294.28 88888.00 2008-05-21 19:07:00.250 142 12485.90 90.83 55294.30 88888.00 2008-05-21 19:07:00.375 142 12485.92 90.85 55294.30 88888.00 2008-05-21 19:07:00.500 142 12485.85 90.78 55294.28 88888.00 2008-05-21 19:07:00.625 142 12485.85 90.78 55294.28 88888.00 2008-05-21 19:07:00.750 142 12485.90 90.83 55294.32 88888.00 2008-05-21 19:07:00.875 142 12485.88 90.78 55294.25 88888.00 2008-05-21 19:07:01.000 142 12485.85 90.70 55294.22 88888.00 2008-05-21 19:07:01.125 142 12485.90 90.75 55294.25 88888.00 2008-05-21 19:07:01.250 142 12485.92 90.70 55294.22 88888.00 2008-05-21 19:07:01.375 142 12485.88 90.67 55294.20 88888.00 2008-05-21 19:07:01.500 142 12485.88 90.70 55294.22 88888.00 2008-05-21 19:07:01.625 142 12485.95 90.72 55294.28 88888.00 2008-05-21 19:07:01.750 142 12485.98 90.75 55294.28 88888.00 2008-05-21 19:07:01.875 142 12485.92 90.72 55294.25 88888.00 2008-05-21 19:07:02.000 142 12485.85 90.65 55294.20 88888.00 2008-05-21 19:07:02.125 142 12485.88 90.65 55294.22 88888.00 2008-05-21 19:07:02.250 142 12485.88 90.65 55294.25 88888.00 2008-05-21 19:07:02.375 142 12485.85 90.67 55294.28 88888.00 2008-05-21 19:07:02.500 142 12485.85 90.62 55294.30 88888.00 2008-05-21 19:07:02.625 142 12485.90 90.60 55294.25 88888.00 2008-05-21 19:07:02.750 142 12485.85 90.55 55294.25 88888.00 2008-05-21 19:07:02.875 142 12485.77 90.60 55294.25 88888.00 2008-05-21 19:07:03.000 142 12485.70 90.55 55294.28 88888.00 2008-05-21 19:07:03.125 142 12485.80 90.53 55294.30 88888.00 2008-05-21 19:07:03.250 142 12485.77 90.55 55294.30 88888.00 2008-05-21 19:07:03.375 142 12485.77 90.55 55294.30 88888.00 2008-05-21 19:07:03.500 142 12485.70 90.47 55294.28 88888.00 2008-05-21 19:07:03.625 142 12485.58 90.42 55294.28 88888.00 2008-05-21 19:07:03.750 142 12485.62 90.40 55294.30 88888.00 2008-05-21 19:07:03.875 142 12485.67 90.40 55294.30 88888.00 2008-05-21 19:07:04.000 142 12485.65 90.40 55294.28 88888.00 2008-05-21 19:07:04.125 142 12485.73 90.38 55294.32 88888.00 2008-05-21 19:07:04.250 142 12485.77 90.38 55294.35 88888.00 2008-05-21 19:07:04.375 142 12485.80 90.35 55294.35 88888.00 2008-05-21 19:07:04.500 142 12485.75 90.38 55294.38 88888.00 2008-05-21 19:07:04.625 142 12485.67 90.30 55294.35 88888.00 2008-05-21 19:07:04.750 142 12485.60 90.22 55294.32 88888.00 2008-05-21 19:07:04.875 142 12485.55 90.25 55294.35 88888.00 2008-05-21 19:07:05.000 142 12485.55 90.22 55294.32 88888.00 2008-05-21 19:07:05.125 142 12485.45 90.20 55294.32 88888.00 2008-05-21 19:07:05.250 142 12485.45 90.17 55294.40 88888.00 2008-05-21 19:07:05.375 142 12485.48 90.15 55294.35 88888.00 2008-05-21 19:07:05.500 142 12485.48 90.10 55294.35 88888.00 2008-05-21 19:07:05.625 142 12485.58 90.10 55294.40 88888.00 2008-05-21 19:07:05.750 142 12485.62 90.25 55294.45 88888.00 2008-05-21 19:07:05.875 142 12485.62 90.20 55294.40 88888.00 2008-05-21 19:07:06.000 142 12485.50 90.05 55294.32 88888.00 2008-05-21 19:07:06.125 142 12485.42 90.00 55294.38 88888.00 2008-05-21 19:07:06.250 142 12485.38 90.00 55294.40 88888.00 2008-05-21 19:07:06.375 142 12485.40 89.97 55294.40 88888.00 2008-05-21 19:07:06.500 142 12485.45 90.05 55294.43 88888.00 2008-05-21 19:07:06.625 142 12485.42 90.03 55294.47 88888.00 2008-05-21 19:07:06.750 142 12485.33 89.95 55294.45 88888.00 2008-05-21 19:07:06.875 142 12485.17 89.83 55294.43 88888.00 2008-05-21 19:07:07.000 142 12485.15 89.83 55294.40 88888.00 2008-05-21 19:07:07.125 142 12485.23 89.88 55294.45 88888.00 2008-05-21 19:07:07.250 142 12485.27 89.92 55294.50 88888.00 2008-05-21 19:07:07.375 142 12485.33 89.88 55294.50 88888.00 2008-05-21 19:07:07.500 142 12485.20 89.78 55294.45 88888.00 2008-05-21 19:07:07.625 142 12485.10 89.75 55294.40 88888.00 2008-05-21 19:07:07.750 142 12485.05 89.67 55294.40 88888.00 2008-05-21 19:07:07.875 142 12485.08 89.67 55294.43 88888.00 2008-05-21 19:07:08.000 142 12485.15 89.75 55294.45 88888.00 2008-05-21 19:07:08.125 142 12485.08 89.78 55294.47 88888.00 2008-05-21 19:07:08.250 142 12484.92 89.65 55294.47 88888.00 2008-05-21 19:07:08.375 142 12484.95 89.67 55294.45 88888.00 2008-05-21 19:07:08.500 142 12484.98 89.65 55294.45 88888.00 2008-05-21 19:07:08.625 142 12484.92 89.67 55294.47 88888.00 2008-05-21 19:07:08.750 142 12484.98 89.67 55294.53 88888.00 2008-05-21 19:07:08.875 142 12484.98 89.67 55294.57 88888.00 2008-05-21 19:07:09.000 142 12484.90 89.62 55294.55 88888.00 2008-05-21 19:07:09.125 142 12484.83 89.58 55294.50 88888.00 2008-05-21 19:07:09.250 142 12484.83 89.58 55294.47 88888.00 2008-05-21 19:07:09.375 142 12484.92 89.58 55294.47 88888.00 2008-05-21 19:07:09.500 142 12484.90 89.58 55294.47 88888.00 2008-05-21 19:07:09.625 142 12484.90 89.60 55294.53 88888.00 2008-05-21 19:07:09.750 142 12484.98 89.60 55294.53 88888.00 2008-05-21 19:07:09.875 142 12485.00 89.65 55294.55 88888.00 2008-05-21 19:07:10.000 142 12484.95 89.62 55294.55 88888.00 2008-05-21 19:07:10.125 142 12484.98 89.67 55294.57 88888.00 2008-05-21 19:07:10.250 142 12484.90 89.62 55294.55 88888.00 2008-05-21 19:07:10.375 142 12484.88 89.58 55294.53 88888.00 2008-05-21 19:07:10.500 142 12484.88 89.55 55294.53 88888.00 2008-05-21 19:07:10.625 142 12484.90 89.55 55294.55 88888.00 2008-05-21 19:07:10.750 142 12484.95 89.53 55294.57 88888.00 2008-05-21 19:07:10.875 142 12484.95 89.50 55294.55 88888.00 2008-05-21 19:07:11.000 142 12484.95 89.53 55294.55 88888.00 2008-05-21 19:07:11.125 142 12484.92 89.55 55294.57 88888.00 2008-05-21 19:07:11.250 142 12484.90 89.53 55294.55 88888.00 2008-05-21 19:07:11.375 142 12484.88 89.47 55294.53 88888.00 2008-05-21 19:07:11.500 142 12484.83 89.42 55294.50 88888.00 2008-05-21 19:07:11.625 142 12484.83 89.45 55294.53 88888.00 2008-05-21 19:07:11.750 142 12484.92 89.50 55294.53 88888.00 2008-05-21 19:07:11.875 142 12484.98 89.47 55294.55 88888.00 2008-05-21 19:07:12.000 142 12484.98 89.53 55294.55 88888.00 2008-05-21 19:07:12.125 142 12484.95 89.55 55294.57 88888.00 2008-05-21 19:07:12.250 142 12484.98 89.53 55294.60 88888.00 2008-05-21 19:07:12.375 142 12485.05 89.50 55294.60 88888.00 2008-05-21 19:07:12.500 142 12485.12 89.53 55294.62 88888.00 2008-05-21 19:07:12.625 142 12485.12 89.50 55294.57 88888.00 2008-05-21 19:07:12.750 142 12485.05 89.50 55294.57 88888.00 2008-05-21 19:07:12.875 142 12485.08 89.53 55294.53 88888.00 2008-05-21 19:07:13.000 142 12485.08 89.50 55294.53 88888.00 2008-05-21 19:07:13.125 142 12485.08 89.50 55294.53 88888.00 2008-05-21 19:07:13.250 142 12485.02 89.47 55294.47 88888.00 2008-05-21 19:07:13.375 142 12485.10 89.53 55294.45 88888.00 2008-05-21 19:07:13.500 142 12485.17 89.55 55294.43 88888.00 2008-05-21 19:07:13.625 142 12485.17 89.55 55294.43 88888.00 2008-05-21 19:07:13.750 142 12485.20 89.58 55294.43 88888.00 2008-05-21 19:07:13.875 142 12485.23 89.62 55294.45 88888.00 2008-05-21 19:07:14.000 142 12485.25 89.62 55294.43 88888.00 2008-05-21 19:07:14.125 142 12485.30 89.58 55294.45 88888.00 2008-05-21 19:07:14.250 142 12485.38 89.55 55294.45 88888.00 2008-05-21 19:07:14.375 142 12485.38 89.58 55294.45 88888.00 2008-05-21 19:07:14.500 142 12485.38 89.62 55294.50 88888.00 2008-05-21 19:07:14.625 142 12485.45 89.67 55294.47 88888.00 2008-05-21 19:07:14.750 142 12485.52 89.65 55294.47 88888.00 2008-05-21 19:07:14.875 142 12485.52 89.62 55294.45 88888.00 2008-05-21 19:07:15.000 142 12485.55 89.65 55294.45 88888.00 2008-05-21 19:07:15.125 142 12485.58 89.67 55294.45 88888.00 2008-05-21 19:07:15.250 142 12485.55 89.70 55294.45 88888.00 2008-05-21 19:07:15.375 142 12485.62 89.75 55294.45 88888.00 2008-05-21 19:07:15.500 142 12485.60 89.72 55294.45 88888.00 2008-05-21 19:07:15.625 142 12485.55 89.65 55294.43 88888.00 2008-05-21 19:07:15.750 142 12485.58 89.70 55294.40 88888.00 2008-05-21 19:07:15.875 142 12485.58 89.75 55294.38 88888.00 2008-05-21 19:07:16.000 142 12485.65 89.78 55294.35 88888.00 2008-05-21 19:07:16.125 142 12485.62 89.72 55294.35 88888.00 2008-05-21 19:07:16.250 142 12485.58 89.72 55294.38 88888.00 2008-05-21 19:07:16.375 142 12485.60 89.75 55294.38 88888.00 2008-05-21 19:07:16.500 142 12485.65 89.75 55294.38 88888.00 2008-05-21 19:07:16.625 142 12485.70 89.78 55294.35 88888.00 2008-05-21 19:07:16.750 142 12485.75 89.83 55294.35 88888.00 2008-05-21 19:07:16.875 142 12485.70 89.80 55294.35 88888.00 2008-05-21 19:07:17.000 142 12485.70 89.80 55294.35 88888.00 2008-05-21 19:07:17.125 142 12485.83 89.90 55294.43 88888.00 2008-05-21 19:07:17.250 142 12485.90 89.90 55294.43 88888.00 2008-05-21 19:07:17.375 142 12485.88 89.88 55294.40 88888.00 2008-05-21 19:07:17.500 142 12485.92 89.97 55294.40 88888.00 2008-05-21 19:07:17.625 142 12486.00 89.95 55294.38 88888.00 2008-05-21 19:07:17.750 142 12485.92 89.85 55294.32 88888.00 2008-05-21 19:07:17.875 142 12485.88 89.85 55294.32 88888.00 2008-05-21 19:07:18.000 142 12485.88 89.88 55294.30 88888.00 2008-05-21 19:07:18.125 142 12485.90 89.90 55294.30 88888.00 2008-05-21 19:07:18.250 142 12485.95 89.85 55294.32 88888.00 2008-05-21 19:07:18.375 142 12485.98 89.90 55294.32 88888.00 2008-05-21 19:07:18.500 142 12486.02 89.90 55294.35 88888.00 2008-05-21 19:07:18.625 142 12486.08 89.95 55294.35 88888.00 2008-05-21 19:07:18.750 142 12486.12 89.95 55294.35 88888.00 2008-05-21 19:07:18.875 142 12486.10 89.90 55294.32 88888.00 2008-05-21 19:07:19.000 142 12485.98 89.85 55294.28 88888.00 2008-05-21 19:07:19.125 142 12486.00 89.90 55294.32 88888.00 2008-05-21 19:07:19.250 142 12486.10 89.95 55294.40 88888.00 2008-05-21 19:07:19.375 142 12486.17 89.95 55294.38 88888.00 2008-05-21 19:07:19.500 142 12486.10 89.92 55294.35 88888.00 2008-05-21 19:07:19.625 142 12486.10 89.90 55294.28 88888.00 2008-05-21 19:07:19.750 142 12486.08 89.90 55294.30 88888.00 2008-05-21 19:07:19.875 142 12486.08 89.90 55294.32 88888.00 2008-05-21 19:07:20.000 142 12486.15 89.92 55294.32 88888.00 2008-05-21 19:07:20.125 142 12486.23 89.92 55294.32 88888.00 2008-05-21 19:07:20.250 142 12486.23 89.97 55294.35 88888.00 2008-05-21 19:07:20.375 142 12486.25 90.00 55294.35 88888.00 2008-05-21 19:07:20.500 142 12486.20 89.97 55294.30 88888.00 2008-05-21 19:07:20.625 142 12486.12 89.92 55294.25 88888.00 2008-05-21 19:07:20.750 142 12486.12 89.92 55294.28 88888.00 2008-05-21 19:07:20.875 142 12486.15 89.95 55294.30 88888.00 2008-05-21 19:07:21.000 142 12486.05 89.97 55294.28 88888.00 2008-05-21 19:07:21.125 142 12486.02 89.95 55294.25 88888.00 2008-05-21 19:07:21.250 142 12486.08 89.95 55294.25 88888.00 2008-05-21 19:07:21.375 142 12486.12 89.90 55294.28 88888.00 2008-05-21 19:07:21.500 142 12486.10 89.85 55294.30 88888.00 2008-05-21 19:07:21.625 142 12486.10 89.88 55294.32 88888.00 2008-05-21 19:07:21.750 142 12486.10 89.88 55294.40 88888.00 2008-05-21 19:07:21.875 142 12486.00 89.88 55294.32 88888.00 2008-05-21 19:07:22.000 142 12485.95 89.88 55294.32 88888.00 2008-05-21 19:07:22.125 142 12486.00 89.88 55294.32 88888.00 2008-05-21 19:07:22.250 142 12485.95 89.80 55294.32 88888.00 2008-05-21 19:07:22.375 142 12485.90 89.75 55294.30 88888.00 2008-05-21 19:07:22.500 142 12485.90 89.72 55294.35 88888.00 2008-05-21 19:07:22.625 142 12485.98 89.80 55294.35 88888.00 2008-05-21 19:07:22.750 142 12486.00 89.80 55294.35 88888.00 2008-05-21 19:07:22.875 142 12486.00 89.83 55294.35 88888.00 2008-05-21 19:07:23.000 142 12485.95 89.75 55294.28 88888.00 2008-05-21 19:07:23.125 142 12485.92 89.75 55294.25 88888.00 2008-05-21 19:07:23.250 142 12485.92 89.75 55294.28 88888.00 2008-05-21 19:07:23.375 142 12485.95 89.70 55294.30 88888.00 2008-05-21 19:07:23.500 142 12485.95 89.75 55294.32 88888.00 2008-05-21 19:07:23.625 142 12485.98 89.72 55294.30 88888.00 2008-05-21 19:07:23.750 142 12485.98 89.72 55294.30 88888.00 2008-05-21 19:07:23.875 142 12486.00 89.78 55294.32 88888.00 2008-05-21 19:07:24.000 142 12486.05 89.78 55294.35 88888.00 2008-05-21 19:07:24.125 142 12485.98 89.75 55294.32 88888.00 2008-05-21 19:07:24.250 142 12485.88 89.75 55294.32 88888.00 2008-05-21 19:07:24.375 142 12485.92 89.72 55294.32 88888.00 2008-05-21 19:07:24.500 142 12485.95 89.67 55294.32 88888.00 2008-05-21 19:07:24.625 142 12485.98 89.67 55294.32 88888.00 2008-05-21 19:07:24.750 142 12485.88 89.65 55294.35 88888.00 2008-05-21 19:07:24.875 142 12485.83 89.65 55294.32 88888.00 2008-05-21 19:07:25.000 142 12485.83 89.62 55294.30 88888.00 2008-05-21 19:07:25.125 142 12485.77 89.60 55294.32 88888.00 2008-05-21 19:07:25.250 142 12485.75 89.58 55294.35 88888.00 2008-05-21 19:07:25.375 142 12485.77 89.58 55294.35 88888.00 2008-05-21 19:07:25.500 142 12485.80 89.58 55294.35 88888.00 2008-05-21 19:07:25.625 142 12485.88 89.62 55294.40 88888.00 2008-05-21 19:07:25.750 142 12485.90 89.58 55294.38 88888.00 2008-05-21 19:07:25.875 142 12485.80 89.50 55294.32 88888.00 2008-05-21 19:07:26.000 142 12485.75 89.53 55294.38 88888.00 2008-05-21 19:07:26.125 142 12485.80 89.60 55294.43 88888.00 2008-05-21 19:07:26.250 142 12485.83 89.55 55294.38 88888.00 2008-05-21 19:07:26.375 142 12485.80 89.42 55294.32 88888.00 2008-05-21 19:07:26.500 142 12485.73 89.50 55294.38 88888.00 2008-05-21 19:07:26.625 142 12485.73 89.53 55294.38 88888.00 2008-05-21 19:07:26.750 142 12485.70 89.50 55294.43 88888.00 2008-05-21 19:07:26.875 142 12485.75 89.50 55294.45 88888.00 2008-05-21 19:07:27.000 142 12485.80 89.50 55294.43 88888.00 2008-05-21 19:07:27.125 142 12485.80 89.55 55294.40 88888.00 2008-05-21 19:07:27.250 142 12485.75 89.55 55294.40 88888.00 2008-05-21 19:07:27.375 142 12485.65 89.45 55294.38 88888.00 2008-05-21 19:07:27.500 142 12485.65 89.42 55294.38 88888.00 2008-05-21 19:07:27.625 142 12485.73 89.47 55294.38 88888.00 2008-05-21 19:07:27.750 142 12485.77 89.50 55294.40 88888.00 2008-05-21 19:07:27.875 142 12485.75 89.45 55294.38 88888.00 2008-05-21 19:07:28.000 142 12485.73 89.45 55294.38 88888.00 2008-05-21 19:07:28.125 142 12485.70 89.38 55294.38 88888.00 2008-05-21 19:07:28.250 142 12485.77 89.40 55294.35 88888.00 2008-05-21 19:07:28.375 142 12485.80 89.45 55294.40 88888.00 2008-05-21 19:07:28.500 142 12485.83 89.42 55294.43 88888.00 2008-05-21 19:07:28.625 142 12485.77 89.38 55294.38 88888.00 2008-05-21 19:07:28.750 142 12485.77 89.38 55294.38 88888.00 2008-05-21 19:07:28.875 142 12485.80 89.40 55294.40 88888.00 2008-05-21 19:07:29.000 142 12485.80 89.42 55294.38 88888.00 2008-05-21 19:07:29.125 142 12485.70 89.35 55294.32 88888.00 2008-05-21 19:07:29.250 142 12485.67 89.33 55294.38 88888.00 2008-05-21 19:07:29.375 142 12485.85 89.42 55294.40 88888.00 2008-05-21 19:07:29.500 142 12485.90 89.40 55294.38 88888.00 2008-05-21 19:07:29.625 142 12485.83 89.30 55294.30 88888.00 2008-05-21 19:07:29.750 142 12485.85 89.22 55294.35 88888.00 2008-05-21 19:07:29.875 142 12486.05 89.47 55294.50 88888.00 2008-05-21 19:07:30.000 142 12486.05 89.47 55294.40 88888.00 2008-05-21 19:07:30.125 142 12485.90 89.30 55294.30 88888.00 2008-05-21 19:07:30.250 142 12485.85 89.20 55294.30 88888.00 2008-05-21 19:07:30.375 142 12485.85 89.25 55294.30 88888.00 2008-05-21 19:07:30.500 142 12485.85 89.33 55294.32 88888.00 2008-05-21 19:07:30.625 142 12485.83 89.33 55294.32 88888.00 2008-05-21 19:07:30.750 142 12485.90 89.33 55294.32 88888.00 2008-05-21 19:07:30.875 142 12485.98 89.38 55294.38 88888.00 2008-05-21 19:07:31.000 142 12485.95 89.33 55294.35 88888.00 2008-05-21 19:07:31.125 142 12485.98 89.28 55294.35 88888.00 2008-05-21 19:07:31.250 142 12486.00 89.25 55294.35 88888.00 2008-05-21 19:07:31.375 142 12486.05 89.25 55294.35 88888.00 2008-05-21 19:07:31.500 142 12486.08 89.22 55294.35 88888.00 2008-05-21 19:07:31.625 142 12486.08 89.20 55294.30 88888.00 2008-05-21 19:07:31.750 142 12486.05 89.30 55294.32 88888.00 2008-05-21 19:07:31.875 142 12486.15 89.33 55294.32 88888.00 2008-05-21 19:07:32.000 142 12486.23 89.33 55294.28 88888.00 2008-05-21 19:07:32.125 142 12486.17 89.20 55294.22 88888.00 2008-05-21 19:07:32.250 142 12486.20 89.28 55294.28 88888.00 2008-05-21 19:07:32.375 142 12486.30 89.35 55294.32 88888.00 2008-05-21 19:07:32.500 142 12486.27 89.28 55294.28 88888.00 2008-05-21 19:07:32.625 142 12486.23 89.22 55294.30 88888.00 2008-05-21 19:07:32.750 142 12486.30 89.22 55294.28 88888.00 2008-05-21 19:07:32.875 142 12486.27 89.30 55294.28 88888.00 2008-05-21 19:07:33.000 142 12486.33 89.28 55294.30 88888.00 2008-05-21 19:07:33.125 142 12486.35 89.25 55294.30 88888.00 2008-05-21 19:07:33.250 142 12486.27 89.17 55294.22 88888.00 2008-05-21 19:07:33.375 142 12486.33 89.17 55294.22 88888.00 2008-05-21 19:07:33.500 142 12486.45 89.30 55294.28 88888.00 2008-05-21 19:07:33.625 142 12486.42 89.33 55294.25 88888.00 2008-05-21 19:07:33.750 142 12486.35 89.22 55294.22 88888.00 2008-05-21 19:07:33.875 142 12486.38 89.10 55294.20 88888.00 2008-05-21 19:07:34.000 142 12486.50 89.20 55294.22 88888.00 2008-05-21 19:07:34.125 142 12486.58 89.22 55294.22 88888.00 2008-05-21 19:07:34.250 142 12486.52 89.22 55294.20 88888.00 2008-05-21 19:07:34.375 142 12486.52 89.22 55294.25 88888.00 2008-05-21 19:07:34.500 142 12486.58 89.30 55294.32 88888.00 2008-05-21 19:07:34.625 142 12486.58 89.28 55294.28 88888.00 2008-05-21 19:07:34.750 142 12486.52 89.17 55294.22 88888.00 2008-05-21 19:07:34.875 142 12486.60 89.22 55294.28 88888.00 2008-05-21 19:07:35.000 142 12486.65 89.28 55294.28 88888.00 2008-05-21 19:07:35.125 142 12486.60 89.28 55294.20 88888.00 2008-05-21 19:07:35.250 142 12486.60 89.30 55294.22 88888.00 2008-05-21 19:07:35.375 142 12486.65 89.30 55294.25 88888.00 2008-05-21 19:07:35.500 142 12486.67 89.30 55294.25 88888.00 2008-05-21 19:07:35.625 142 12486.62 89.25 55294.20 88888.00 2008-05-21 19:07:35.750 142 12486.58 89.20 55294.20 88888.00 2008-05-21 19:07:35.875 142 12486.58 89.20 55294.22 88888.00 2008-05-21 19:07:36.000 142 12486.62 89.25 55294.28 88888.00 2008-05-21 19:07:36.125 142 12486.60 89.17 55294.25 88888.00 2008-05-21 19:07:36.250 142 12486.55 89.20 55294.25 88888.00 2008-05-21 19:07:36.375 142 12486.62 89.25 55294.25 88888.00 2008-05-21 19:07:36.500 142 12486.62 89.25 55294.20 88888.00 2008-05-21 19:07:36.625 142 12486.65 89.30 55294.25 88888.00 2008-05-21 19:07:36.750 142 12486.67 89.33 55294.22 88888.00 2008-05-21 19:07:36.875 142 12486.60 89.28 55294.20 88888.00 2008-05-21 19:07:37.000 142 12486.50 89.20 55294.20 88888.00 2008-05-21 19:07:37.125 142 12486.50 89.22 55294.25 88888.00 2008-05-21 19:07:37.250 142 12486.52 89.17 55294.25 88888.00 2008-05-21 19:07:37.375 142 12486.50 89.20 55294.20 88888.00 2008-05-21 19:07:37.500 142 12486.52 89.25 55294.25 88888.00 2008-05-21 19:07:37.625 142 12486.58 89.28 55294.25 88888.00 2008-05-21 19:07:37.750 142 12486.58 89.25 55294.25 88888.00 2008-05-21 19:07:37.875 142 12486.52 89.22 55294.20 88888.00 2008-05-21 19:07:38.000 142 12486.50 89.20 55294.25 88888.00 2008-05-21 19:07:38.125 142 12486.52 89.25 55294.28 88888.00 2008-05-21 19:07:38.250 142 12486.48 89.20 55294.28 88888.00 2008-05-21 19:07:38.375 142 12486.52 89.22 55294.28 88888.00 2008-05-21 19:07:38.500 142 12486.48 89.20 55294.22 88888.00 2008-05-21 19:07:38.625 142 12486.45 89.22 55294.28 88888.00 2008-05-21 19:07:38.750 142 12486.45 89.30 55294.32 88888.00 2008-05-21 19:07:38.875 142 12486.40 89.20 55294.28 88888.00 2008-05-21 19:07:39.000 142 12486.27 89.15 55294.28 88888.00 2008-05-21 19:07:39.125 142 12486.27 89.22 55294.30 88888.00 2008-05-21 19:07:39.250 142 12486.35 89.28 55294.32 88888.00 2008-05-21 19:07:39.375 142 12486.33 89.22 55294.32 88888.00 2008-05-21 19:07:39.500 142 12486.25 89.15 55294.25 88888.00 2008-05-21 19:07:39.625 142 12486.20 89.20 55294.30 88888.00 2008-05-21 19:07:39.750 142 12486.20 89.25 55294.32 88888.00 2008-05-21 19:07:39.875 142 12486.12 89.22 55294.28 88888.00 2008-05-21 19:07:40.000 142 12486.15 89.30 55294.28 88888.00 2008-05-21 19:07:40.125 142 12486.15 89.30 55294.30 88888.00 2008-05-21 19:07:40.250 142 12486.02 89.22 55294.32 88888.00 2008-05-21 19:07:40.375 142 12486.02 89.22 55294.28 88888.00 2008-05-21 19:07:40.500 142 12485.92 89.15 55294.25 88888.00 2008-05-21 19:07:40.625 142 12485.95 89.22 55294.30 88888.00 2008-05-21 19:07:40.750 142 12486.02 89.35 55294.35 88888.00 2008-05-21 19:07:40.875 142 12486.00 89.30 55294.30 88888.00 2008-05-21 19:07:41.000 142 12485.98 89.28 55294.30 88888.00 2008-05-21 19:07:41.125 142 12485.98 89.28 55294.35 88888.00 2008-05-21 19:07:41.250 142 12485.92 89.25 55294.32 88888.00 2008-05-21 19:07:41.375 142 12485.85 89.22 55294.35 88888.00 2008-05-21 19:07:41.500 142 12485.85 89.28 55294.38 88888.00 2008-05-21 19:07:41.625 142 12485.88 89.25 55294.40 88888.00 2008-05-21 19:07:41.750 142 12485.85 89.30 55294.38 88888.00 2008-05-21 19:07:41.875 142 12485.83 89.30 55294.40 88888.00 2008-05-21 19:07:42.000 142 12485.83 89.33 55294.40 88888.00 2008-05-21 19:07:42.125 142 12485.70 89.28 55294.43 88888.00 2008-05-21 19:07:42.250 142 12485.73 89.35 55294.38 88888.00 2008-05-21 19:07:42.375 142 12485.70 89.35 55294.38 88888.00 2008-05-21 19:07:42.500 142 12485.70 89.35 55294.40 88888.00 2008-05-21 19:07:42.625 142 12485.70 89.30 55294.38 88888.00 2008-05-21 19:07:42.750 142 12485.65 89.33 55294.38 88888.00 2008-05-21 19:07:42.875 142 12485.58 89.33 55294.35 88888.00 2008-05-21 19:07:43.000 142 12485.58 89.25 55294.38 88888.00 2008-05-21 19:07:43.125 142 12485.58 89.25 55294.43 88888.00 2008-05-21 19:07:43.250 142 12485.58 89.35 55294.45 88888.00 2008-05-21 19:07:43.375 142 12485.52 89.33 55294.43 88888.00 2008-05-21 19:07:43.500 142 12485.52 89.30 55294.43 88888.00 2008-05-21 19:07:43.625 142 12485.58 89.30 55294.43 88888.00 2008-05-21 19:07:43.750 142 12485.62 89.35 55294.45 88888.00 2008-05-21 19:07:43.875 142 12485.65 89.40 55294.50 88888.00 2008-05-21 19:07:44.000 142 12485.58 89.35 55294.45 88888.00 2008-05-21 19:07:44.125 142 12485.50 89.33 55294.43 88888.00 2008-05-21 19:07:44.250 142 12485.52 89.30 55294.43 88888.00 2008-05-21 19:07:44.375 142 12485.58 89.35 55294.43 88888.00 2008-05-21 19:07:44.500 142 12485.55 89.35 55294.45 88888.00 2008-05-21 19:07:44.625 142 12485.48 89.33 55294.43 88888.00 2008-05-21 19:07:44.750 142 12485.42 89.33 55294.40 88888.00 2008-05-21 19:07:44.875 142 12485.42 89.33 55294.43 88888.00 2008-05-21 19:07:45.000 142 12485.50 89.30 55294.45 88888.00 2008-05-21 19:07:45.125 142 12485.48 89.30 55294.47 88888.00 2008-05-21 19:07:45.250 142 12485.42 89.25 55294.40 88888.00 2008-05-21 19:07:45.375 142 12485.45 89.30 55294.43 88888.00 2008-05-21 19:07:45.500 142 12485.48 89.35 55294.43 88888.00 2008-05-21 19:07:45.625 142 12485.48 89.35 55294.43 88888.00 2008-05-21 19:07:45.750 142 12485.45 89.30 55294.40 88888.00 2008-05-21 19:07:45.875 142 12485.42 89.38 55294.40 88888.00 2008-05-21 19:07:46.000 142 12485.40 89.38 55294.40 88888.00 2008-05-21 19:07:46.125 142 12485.42 89.33 55294.38 88888.00 2008-05-21 19:07:46.250 142 12485.40 89.30 55294.40 88888.00 2008-05-21 19:07:46.375 142 12485.50 89.33 55294.43 88888.00 2008-05-21 19:07:46.500 142 12485.50 89.35 55294.43 88888.00 2008-05-21 19:07:46.625 142 12485.45 89.33 55294.40 88888.00 2008-05-21 19:07:46.750 142 12485.48 89.38 55294.43 88888.00 2008-05-21 19:07:46.875 142 12485.52 89.40 55294.43 88888.00 2008-05-21 19:07:47.000 142 12485.42 89.35 55294.40 88888.00 2008-05-21 19:07:47.125 142 12485.45 89.38 55294.40 88888.00 2008-05-21 19:07:47.250 142 12485.48 89.38 55294.40 88888.00 2008-05-21 19:07:47.375 142 12485.42 89.33 55294.38 88888.00 2008-05-21 19:07:47.500 142 12485.40 89.30 55294.38 88888.00 2008-05-21 19:07:47.625 142 12485.50 89.35 55294.35 88888.00 2008-05-21 19:07:47.750 142 12485.58 89.38 55294.38 88888.00 2008-05-21 19:07:47.875 142 12485.55 89.30 55294.35 88888.00 2008-05-21 19:07:48.000 142 12485.58 89.33 55294.38 88888.00 2008-05-21 19:07:48.125 142 12485.50 89.30 55294.38 88888.00 2008-05-21 19:07:48.250 142 12485.48 89.33 55294.38 88888.00 2008-05-21 19:07:48.375 142 12485.55 89.35 55294.40 88888.00 2008-05-21 19:07:48.500 142 12485.52 89.33 55294.38 88888.00 2008-05-21 19:07:48.625 142 12485.50 89.25 55294.35 88888.00 2008-05-21 19:07:48.750 142 12485.52 89.30 55294.35 88888.00 2008-05-21 19:07:48.875 142 12485.55 89.33 55294.38 88888.00 2008-05-21 19:07:49.000 142 12485.58 89.35 55294.38 88888.00 2008-05-21 19:07:49.125 142 12485.60 89.38 55294.40 88888.00 2008-05-21 19:07:49.250 142 12485.58 89.30 55294.40 88888.00 2008-05-21 19:07:49.375 142 12485.65 89.33 55294.40 88888.00 2008-05-21 19:07:49.500 142 12485.70 89.28 55294.40 88888.00 2008-05-21 19:07:49.625 142 12485.75 89.30 55294.40 88888.00 2008-05-21 19:07:49.750 142 12485.80 89.38 55294.40 88888.00 2008-05-21 19:07:49.875 142 12485.80 89.33 55294.38 88888.00 2008-05-21 19:07:50.000 142 12485.77 89.30 55294.35 88888.00 2008-05-21 19:07:50.125 142 12485.70 89.28 55294.38 88888.00 2008-05-21 19:07:50.250 142 12485.67 89.30 55294.40 88888.00 2008-05-21 19:07:50.375 142 12485.75 89.28 55294.38 88888.00 2008-05-21 19:07:50.500 142 12485.73 89.17 55294.38 88888.00 2008-05-21 19:07:50.625 142 12485.80 89.17 55294.35 88888.00 2008-05-21 19:07:50.750 142 12485.77 89.15 55294.35 88888.00 2008-05-21 19:07:50.875 142 12485.80 89.20 55294.38 88888.00 2008-05-21 19:07:51.000 142 12485.90 89.25 55294.38 88888.00 2008-05-21 19:07:51.125 142 12485.92 89.30 55294.38 88888.00 2008-05-21 19:07:51.250 142 12485.88 89.22 55294.35 88888.00 2008-05-21 19:07:51.375 142 12485.88 89.25 55294.35 88888.00 2008-05-21 19:07:51.500 142 12485.88 89.22 55294.32 88888.00 2008-05-21 19:07:51.625 142 12485.90 89.17 55294.30 88888.00 2008-05-21 19:07:51.750 142 12485.85 89.15 55294.28 88888.00 2008-05-21 19:07:51.875 142 12485.90 89.15 55294.28 88888.00 2008-05-21 19:07:52.000 142 12485.92 89.17 55294.30 88888.00 2008-05-21 19:07:52.125 142 12485.95 89.20 55294.38 88888.00 2008-05-21 19:07:52.250 142 12485.92 89.10 55294.35 88888.00 2008-05-21 19:07:52.375 142 12486.02 89.15 55294.35 88888.00 2008-05-21 19:07:52.500 142 12485.98 89.12 55294.35 88888.00 2008-05-21 19:07:52.625 142 12485.98 89.12 55294.35 88888.00 2008-05-21 19:07:52.750 142 12486.02 89.12 55294.35 88888.00 2008-05-21 19:07:52.875 142 12485.98 89.03 55294.28 88888.00 2008-05-21 19:07:53.000 142 12486.00 89.08 55294.30 88888.00 2008-05-21 19:07:53.125 142 12486.08 89.12 55294.32 88888.00 2008-05-21 19:07:53.250 142 12486.10 89.08 55294.35 88888.00 2008-05-21 19:07:53.375 142 12486.12 89.05 55294.32 88888.00 2008-05-21 19:07:53.500 142 12486.12 89.08 55294.32 88888.00 2008-05-21 19:07:53.625 142 12486.17 89.08 55294.32 88888.00 2008-05-21 19:07:53.750 142 12486.17 89.05 55294.35 88888.00 2008-05-21 19:07:53.875 142 12486.25 89.05 55294.35 88888.00 2008-05-21 19:07:54.000 142 12486.27 88.97 55294.30 88888.00 2008-05-21 19:07:54.125 142 12486.25 89.03 55294.32 88888.00 2008-05-21 19:07:54.250 142 12486.23 89.05 55294.35 88888.00 2008-05-21 19:07:54.375 142 12486.27 89.05 55294.32 88888.00 2008-05-21 19:07:54.500 142 12486.30 89.00 55294.35 88888.00 2008-05-21 19:07:54.625 142 12486.27 88.97 55294.32 88888.00 2008-05-21 19:07:54.750 142 12486.25 89.03 55294.32 88888.00 2008-05-21 19:07:54.875 142 12486.25 89.00 55294.32 88888.00 2008-05-21 19:07:55.000 142 12486.27 88.90 55294.28 88888.00 2008-05-21 19:07:55.125 142 12486.33 88.92 55294.30 88888.00 2008-05-21 19:07:55.250 142 12486.20 88.95 55294.32 88888.00 2008-05-21 19:07:55.375 142 12486.17 88.90 55294.30 88888.00 2008-05-21 19:07:55.500 142 12486.17 88.95 55294.32 88888.00 2008-05-21 19:07:55.625 142 12486.23 88.95 55294.32 88888.00 2008-05-21 19:07:55.750 142 12486.23 88.97 55294.35 88888.00 2008-05-21 19:07:55.875 142 12486.25 88.95 55294.32 88888.00 2008-05-21 19:07:56.000 142 12486.15 88.88 55294.30 88888.00 2008-05-21 19:07:56.125 142 12486.05 88.83 55294.32 88888.00 2008-05-21 19:07:56.250 142 12486.02 88.80 55294.35 88888.00 2008-05-21 19:07:56.375 142 12486.08 88.85 55294.35 88888.00 2008-05-21 19:07:56.500 142 12486.10 88.90 55294.38 88888.00 2008-05-21 19:07:56.625 142 12486.08 88.92 55294.40 88888.00 2008-05-21 19:07:56.750 142 12486.05 88.92 55294.38 88888.00 2008-05-21 19:07:56.875 142 12486.05 88.88 55294.38 88888.00 2008-05-21 19:07:57.000 142 12486.08 88.85 55294.38 88888.00 2008-05-21 19:07:57.125 142 12486.08 88.88 55294.43 88888.00 2008-05-21 19:07:57.250 142 12486.10 88.83 55294.40 88888.00 2008-05-21 19:07:57.375 142 12486.10 88.85 55294.40 88888.00 2008-05-21 19:07:57.500 142 12486.08 88.80 55294.38 88888.00 2008-05-21 19:07:57.625 142 12486.10 88.80 55294.38 88888.00 2008-05-21 19:07:57.750 142 12486.05 88.85 55294.38 88888.00 2008-05-21 19:07:57.875 142 12486.00 88.85 55294.35 88888.00 2008-05-21 19:07:58.000 142 12485.98 88.83 55294.35 88888.00 2008-05-21 19:07:58.125 142 12486.02 88.80 55294.38 88888.00 2008-05-21 19:07:58.250 142 12486.02 88.78 55294.38 88888.00 2008-05-21 19:07:58.375 142 12485.88 88.80 55294.38 88888.00 2008-05-21 19:07:58.500 142 12485.83 88.80 55294.38 88888.00 2008-05-21 19:07:58.625 142 12485.88 88.83 55294.38 88888.00 2008-05-21 19:07:58.750 142 12485.88 88.83 55294.35 88888.00 2008-05-21 19:07:58.875 142 12485.85 88.78 55294.32 88888.00 2008-05-21 19:07:59.000 142 12485.88 88.80 55294.32 88888.00 2008-05-21 19:07:59.125 142 12485.90 88.80 55294.35 88888.00 2008-05-21 19:07:59.250 142 12485.80 88.75 55294.35 88888.00 2008-05-21 19:07:59.375 142 12485.75 88.75 55294.35 88888.00 2008-05-21 19:07:59.500 142 12485.77 88.75 55294.35 88888.00 2008-05-21 19:07:59.625 142 12485.75 88.72 55294.35 88888.00 2008-05-21 19:07:59.750 142 12485.75 88.72 55294.35 88888.00 2008-05-21 19:07:59.875 142 12485.77 88.75 55294.35 88888.00 2008-05-21 19:08:00.000 142 12485.77 88.70 55294.32 88888.00 2008-05-21 19:08:00.125 142 12485.73 88.72 55294.38 88888.00 2008-05-21 19:08:00.250 142 12485.62 88.65 55294.38 88888.00 2008-05-21 19:08:00.375 142 12485.58 88.62 55294.32 88888.00 2008-05-21 19:08:00.500 142 12485.60 88.65 55294.38 88888.00 2008-05-21 19:08:00.625 142 12485.62 88.70 55294.40 88888.00 2008-05-21 19:08:00.750 142 12485.52 88.67 55294.43 88888.00 2008-05-21 19:08:00.875 142 12485.50 88.67 55294.43 88888.00 2008-05-21 19:08:01.000 142 12485.58 88.67 55294.43 88888.00 2008-05-21 19:08:01.125 142 12485.55 88.62 55294.40 88888.00 2008-05-21 19:08:01.250 142 12485.40 88.58 55294.38 88888.00 2008-05-21 19:08:01.375 142 12485.42 88.60 55294.40 88888.00 2008-05-21 19:08:01.500 142 12485.40 88.62 55294.43 88888.00 2008-05-21 19:08:01.625 142 12485.35 88.58 55294.43 88888.00 2008-05-21 19:08:01.750 142 12485.30 88.60 55294.43 88888.00 2008-05-21 19:08:01.875 142 12485.27 88.60 55294.45 88888.00 2008-05-21 19:08:02.000 142 12485.25 88.58 55294.43 88888.00 2008-05-21 19:08:02.125 142 12485.27 88.62 55294.45 88888.00 2008-05-21 19:08:02.250 142 12485.20 88.60 55294.45 88888.00 2008-05-21 19:08:02.375 142 12485.23 88.62 55294.45 88888.00 2008-05-21 19:08:02.500 142 12485.20 88.62 55294.43 88888.00 2008-05-21 19:08:02.625 142 12485.15 88.58 55294.43 88888.00 2008-05-21 19:08:02.750 142 12485.10 88.60 55294.45 88888.00 2008-05-21 19:08:02.875 142 12485.05 88.62 55294.45 88888.00 2008-05-21 19:08:03.000 142 12485.02 88.60 55294.45 88888.00 2008-05-21 19:08:03.125 142 12485.08 88.62 55294.50 88888.00 2008-05-21 19:08:03.250 142 12485.12 88.65 55294.50 88888.00 2008-05-21 19:08:03.375 142 12485.10 88.67 55294.50 88888.00 2008-05-21 19:08:03.500 142 12485.08 88.67 55294.50 88888.00 2008-05-21 19:08:03.625 142 12485.02 88.62 55294.50 88888.00 2008-05-21 19:08:03.750 142 12484.92 88.60 55294.50 88888.00 2008-05-21 19:08:03.875 142 12484.88 88.55 55294.47 88888.00 2008-05-21 19:08:04.000 142 12484.95 88.55 55294.47 88888.00 2008-05-21 19:08:04.125 142 12484.95 88.58 55294.45 88888.00 2008-05-21 19:08:04.250 142 12484.83 88.47 55294.40 88888.00 2008-05-21 19:08:04.375 142 12484.85 88.53 55294.43 88888.00 2008-05-21 19:08:04.500 142 12484.88 88.60 55294.47 88888.00 2008-05-21 19:08:04.625 142 12484.83 88.60 55294.50 88888.00 2008-05-21 19:08:04.750 142 12484.75 88.55 55294.47 88888.00 2008-05-21 19:08:04.875 142 12484.75 88.60 55294.47 88888.00 2008-05-21 19:08:05.000 142 12484.73 88.65 55294.50 88888.00 2008-05-21 19:08:05.125 142 12484.62 88.58 55294.47 88888.00 2008-05-21 19:08:05.250 142 12484.65 88.58 55294.45 88888.00 2008-05-21 19:08:05.375 142 12484.73 88.60 55294.45 88888.00 2008-05-21 19:08:05.500 142 12484.73 88.60 55294.45 88888.00 2008-05-21 19:08:05.625 142 12484.70 88.62 55294.50 88888.00 2008-05-21 19:08:05.750 142 12484.65 88.65 55294.53 88888.00 2008-05-21 19:08:05.875 142 12484.67 88.62 55294.53 88888.00 2008-05-21 19:08:06.000 142 12484.70 88.60 55294.53 88888.00 2008-05-21 19:08:06.125 142 12484.60 88.58 55294.50 88888.00 2008-05-21 19:08:06.250 142 12484.48 88.58 55294.50 88888.00 2008-05-21 19:08:06.375 142 12484.58 88.65 55294.50 88888.00 2008-05-21 19:08:06.500 142 12484.55 88.62 55294.50 88888.00 2008-05-21 19:08:06.625 142 12484.52 88.60 55294.47 88888.00 2008-05-21 19:08:06.750 142 12484.52 88.67 55294.50 88888.00 2008-05-21 19:08:06.875 142 12484.52 88.60 55294.47 88888.00 2008-05-21 19:08:07.000 142 12484.55 88.62 55294.47 88888.00 2008-05-21 19:08:07.125 142 12484.55 88.67 55294.53 88888.00 2008-05-21 19:08:07.250 142 12484.45 88.67 55294.53 88888.00 2008-05-21 19:08:07.375 142 12484.45 88.67 55294.47 88888.00 2008-05-21 19:08:07.500 142 12484.58 88.72 55294.50 88888.00 2008-05-21 19:08:07.625 142 12484.55 88.75 55294.50 88888.00 2008-05-21 19:08:07.750 142 12484.45 88.70 55294.50 88888.00 2008-05-21 19:08:07.875 142 12484.45 88.72 55294.50 88888.00 2008-05-21 19:08:08.000 142 12484.45 88.72 55294.50 88888.00 2008-05-21 19:08:08.125 142 12484.42 88.72 55294.47 88888.00 2008-05-21 19:08:08.250 142 12484.48 88.72 55294.50 88888.00 2008-05-21 19:08:08.375 142 12484.50 88.72 55294.47 88888.00 2008-05-21 19:08:08.500 142 12484.52 88.75 55294.53 88888.00 2008-05-21 19:08:08.625 142 12484.50 88.83 55294.57 88888.00 2008-05-21 19:08:08.750 142 12484.50 88.80 55294.55 88888.00 2008-05-21 19:08:08.875 142 12484.52 88.83 55294.55 88888.00 2008-05-21 19:08:09.000 142 12484.50 88.83 55294.50 88888.00 2008-05-21 19:08:09.125 142 12484.40 88.78 55294.50 88888.00 2008-05-21 19:08:09.250 142 12484.48 88.85 55294.50 88888.00 2008-05-21 19:08:09.375 142 12484.58 88.92 55294.47 88888.00 2008-05-21 19:08:09.500 142 12484.60 88.92 55294.50 88888.00 2008-05-21 19:08:09.625 142 12484.55 88.85 55294.45 88888.00 2008-05-21 19:08:09.750 142 12484.55 88.83 55294.45 88888.00 2008-05-21 19:08:09.875 142 12484.58 88.85 55294.45 88888.00 2008-05-21 19:08:10.000 142 12484.58 88.88 55294.45 88888.00 2008-05-21 19:08:10.125 142 12484.60 88.92 55294.50 88888.00 2008-05-21 19:08:10.250 142 12484.62 89.00 55294.47 88888.00 2008-05-21 19:08:10.375 142 12484.58 88.97 55294.43 88888.00 2008-05-21 19:08:10.500 142 12484.60 88.97 55294.43 88888.00 2008-05-21 19:08:10.625 142 12484.58 88.92 55294.43 88888.00 2008-05-21 19:08:10.750 142 12484.52 88.90 55294.45 88888.00 2008-05-21 19:08:10.875 142 12484.62 89.03 55294.45 88888.00 2008-05-21 19:08:11.000 142 12484.70 89.05 55294.45 88888.00 2008-05-21 19:08:11.125 142 12484.65 89.00 55294.43 88888.00 2008-05-21 19:08:11.250 142 12484.67 89.03 55294.43 88888.00 2008-05-21 19:08:11.375 142 12484.73 89.03 55294.38 88888.00 2008-05-21 19:08:11.500 142 12484.67 89.03 55294.40 88888.00 2008-05-21 19:08:11.625 142 12484.60 89.00 55294.40 88888.00 2008-05-21 19:08:11.750 142 12484.65 89.03 55294.40 88888.00 2008-05-21 19:08:11.875 142 12484.75 89.10 55294.40 88888.00 2008-05-21 19:08:12.000 142 12484.80 89.15 55294.38 88888.00 2008-05-21 19:08:12.125 142 12484.73 89.05 55294.35 88888.00 2008-05-21 19:08:12.250 142 12484.60 88.92 55294.32 88888.00 2008-05-21 19:08:12.375 142 12484.60 88.97 55294.35 88888.00 2008-05-21 19:08:12.500 142 12484.70 89.10 55294.40 88888.00 2008-05-21 19:08:12.625 142 12484.73 89.05 55294.38 88888.00 2008-05-21 19:08:12.750 142 12484.80 89.03 55294.35 88888.00 2008-05-21 19:08:12.875 142 12484.75 89.08 55294.35 88888.00 2008-05-21 19:08:13.000 142 12484.77 89.08 55294.32 88888.00 2008-05-21 19:08:13.125 142 12484.80 89.08 55294.35 88888.00 2008-05-21 19:08:13.250 142 12484.80 89.10 55294.38 88888.00 2008-05-21 19:08:13.375 142 12484.83 89.12 55294.35 88888.00 2008-05-21 19:08:13.500 142 12484.85 89.15 55294.38 88888.00 2008-05-21 19:08:13.625 142 12484.92 89.15 55294.35 88888.00 2008-05-21 19:08:13.750 142 12484.95 89.10 55294.32 88888.00 2008-05-21 19:08:13.875 142 12484.98 89.10 55294.35 88888.00 2008-05-21 19:08:14.000 142 12485.02 89.15 55294.38 88888.00 2008-05-21 19:08:14.125 142 12485.08 89.20 55294.38 88888.00 2008-05-21 19:08:14.250 142 12485.00 89.08 55294.32 88888.00 2008-05-21 19:08:14.375 142 12485.02 89.05 55294.35 88888.00 2008-05-21 19:08:14.500 142 12485.05 89.10 55294.38 88888.00 2008-05-21 19:08:14.625 142 12485.08 89.17 55294.40 88888.00 2008-05-21 19:08:14.750 142 12485.05 89.12 55294.35 88888.00 2008-05-21 19:08:14.875 142 12485.08 89.15 55294.35 88888.00 2008-05-21 19:08:15.000 142 12485.08 89.20 55294.35 88888.00 2008-05-21 19:08:15.125 142 12485.00 89.10 55294.32 88888.00 2008-05-21 19:08:15.250 142 12485.05 89.12 55294.38 88888.00 2008-05-21 19:08:15.375 142 12485.15 89.17 55294.38 88888.00 2008-05-21 19:08:15.500 142 12485.12 89.08 55294.32 88888.00 2008-05-21 19:08:15.625 142 12485.05 89.05 55294.30 88888.00 2008-05-21 19:08:15.750 142 12485.02 89.10 55294.30 88888.00 2008-05-21 19:08:15.875 142 12485.02 89.12 55294.35 88888.00 2008-05-21 19:08:16.000 142 12485.05 89.08 55294.30 88888.00 2008-05-21 19:08:16.125 142 12485.05 89.00 55294.28 88888.00 2008-05-21 19:08:16.250 142 12485.08 89.05 55294.30 88888.00 2008-05-21 19:08:16.375 142 12485.08 89.08 55294.32 88888.00 2008-05-21 19:08:16.500 142 12485.05 89.05 55294.32 88888.00 2008-05-21 19:08:16.625 142 12485.05 89.00 55294.30 88888.00 2008-05-21 19:08:16.750 142 12485.08 89.00 55294.32 88888.00 2008-05-21 19:08:16.875 142 12485.10 89.03 55294.30 88888.00 2008-05-21 19:08:17.000 142 12485.12 89.00 55294.30 88888.00 2008-05-21 19:08:17.125 142 12485.05 88.92 55294.30 88888.00 2008-05-21 19:08:17.250 142 12485.02 88.85 55294.25 88888.00 2008-05-21 19:08:17.375 142 12485.08 88.90 55294.25 88888.00 2008-05-21 19:08:17.500 142 12485.10 88.97 55294.30 88888.00 2008-05-21 19:08:17.625 142 12485.12 89.00 55294.28 88888.00 2008-05-21 19:08:17.750 142 12485.08 88.92 55294.25 88888.00 2008-05-21 19:08:17.875 142 12485.08 88.90 55294.28 88888.00 2008-05-21 19:08:18.000 142 12485.00 88.85 55294.28 88888.00 2008-05-21 19:08:18.125 142 12485.02 88.92 55294.35 88888.00 2008-05-21 19:08:18.250 142 12485.05 88.92 55294.30 88888.00 2008-05-21 19:08:18.375 142 12485.08 88.88 55294.25 88888.00 2008-05-21 19:08:18.500 142 12485.10 88.83 55294.28 88888.00 2008-05-21 19:08:18.625 142 12485.10 88.85 55294.30 88888.00 2008-05-21 19:08:18.750 142 12485.05 88.80 55294.30 88888.00 2008-05-21 19:08:18.875 142 12485.02 88.80 55294.30 88888.00 2008-05-21 19:08:19.000 142 12485.00 88.75 55294.28 88888.00 2008-05-21 19:08:19.125 142 12484.95 88.70 55294.28 88888.00 2008-05-21 19:08:19.250 142 12485.08 88.67 55294.30 88888.00 2008-05-21 19:08:19.375 142 12485.10 88.72 55294.30 88888.00 2008-05-21 19:08:19.500 142 12485.05 88.72 55294.32 88888.00 2008-05-21 19:08:19.625 142 12484.95 88.67 55294.28 88888.00 2008-05-21 19:08:19.750 142 12484.95 88.62 55294.25 88888.00 2008-05-21 19:08:19.875 142 12484.90 88.60 55294.30 88888.00 2008-05-21 19:08:20.000 142 12484.92 88.60 55294.32 88888.00 2008-05-21 19:08:20.125 142 12484.98 88.60 55294.35 88888.00 2008-05-21 19:08:20.250 142 12484.95 88.58 55294.35 88888.00 2008-05-21 19:08:20.375 142 12484.98 88.55 55294.32 88888.00 2008-05-21 19:08:20.500 142 12485.00 88.50 55294.28 88888.00 2008-05-21 19:08:20.625 142 12484.98 88.47 55294.30 88888.00 2008-05-21 19:08:20.750 142 12484.92 88.50 55294.32 88888.00 2008-05-21 19:08:20.875 142 12484.90 88.45 55294.28 88888.00 2008-05-21 19:08:21.000 142 12484.88 88.40 55294.30 88888.00 2008-05-21 19:08:21.125 142 12484.88 88.38 55294.32 88888.00 2008-05-21 19:08:21.250 142 12484.88 88.38 55294.38 88888.00 2008-05-21 19:08:21.375 142 12484.88 88.42 55294.35 88888.00 2008-05-21 19:08:21.500 142 12484.90 88.40 55294.35 88888.00 2008-05-21 19:08:21.625 142 12484.83 88.30 55294.35 88888.00 2008-05-21 19:08:21.750 142 12484.80 88.30 55294.35 88888.00 2008-05-21 19:08:21.875 142 12484.80 88.28 55294.38 88888.00 2008-05-21 19:08:22.000 142 12484.77 88.30 55294.38 88888.00 2008-05-21 19:08:22.125 142 12484.75 88.33 55294.38 88888.00 2008-05-21 19:08:22.250 142 12484.75 88.25 55294.43 88888.00 2008-05-21 19:08:22.375 142 12484.80 88.28 55294.40 88888.00 2008-05-21 19:08:22.500 142 12484.75 88.25 55294.40 88888.00 2008-05-21 19:08:22.625 142 12484.67 88.17 55294.40 88888.00 2008-05-21 19:08:22.750 142 12484.67 88.10 55294.43 88888.00 2008-05-21 19:08:22.875 142 12484.65 88.08 55294.40 88888.00 2008-05-21 19:08:23.000 142 12484.65 88.03 55294.40 88888.00 2008-05-21 19:08:23.125 142 12484.67 88.03 55294.45 88888.00 2008-05-21 19:08:23.250 142 12484.70 88.12 55294.47 88888.00 2008-05-21 19:08:23.375 142 12484.60 88.08 55294.45 88888.00 2008-05-21 19:08:23.500 142 12484.60 88.03 55294.47 88888.00 2008-05-21 19:08:23.625 142 12484.55 87.95 55294.43 88888.00 2008-05-21 19:08:23.750 142 12484.55 87.97 55294.43 88888.00 2008-05-21 19:08:23.875 142 12484.40 87.90 55294.40 88888.00 2008-05-21 19:08:24.000 142 12484.40 87.92 55294.43 88888.00 2008-05-21 19:08:24.125 142 12484.50 87.97 55294.45 88888.00 2008-05-21 19:08:24.250 142 12484.55 87.95 55294.45 88888.00 2008-05-21 19:08:24.375 142 12484.50 87.97 55294.45 88888.00 2008-05-21 19:08:24.500 142 12484.48 87.95 55294.43 88888.00 2008-05-21 19:08:24.625 142 12484.45 87.88 55294.40 88888.00 2008-05-21 19:08:24.750 142 12484.50 87.80 55294.40 88888.00 2008-05-21 19:08:24.875 142 12484.45 87.78 55294.40 88888.00 2008-05-21 19:08:25.000 142 12484.40 87.85 55294.45 88888.00 2008-05-21 19:08:25.125 142 12484.42 87.90 55294.47 88888.00 2008-05-21 19:08:25.250 142 12484.40 87.78 55294.43 88888.00 2008-05-21 19:08:25.375 142 12484.42 87.72 55294.40 88888.00 2008-05-21 19:08:25.500 142 12484.40 87.67 55294.43 88888.00 2008-05-21 19:08:25.625 142 12484.48 87.72 55294.45 88888.00 2008-05-21 19:08:25.750 142 12484.38 87.72 55294.45 88888.00 2008-05-21 19:08:25.875 142 12484.35 87.72 55294.43 88888.00 2008-05-21 19:08:26.000 142 12484.35 87.67 55294.40 88888.00 2008-05-21 19:08:26.125 142 12484.30 87.65 55294.40 88888.00 2008-05-21 19:08:26.250 142 12484.48 87.70 55294.45 88888.00 2008-05-21 19:08:26.375 142 12484.50 87.70 55294.43 88888.00 2008-05-21 19:08:26.500 142 12484.42 87.60 55294.40 88888.00 2008-05-21 19:08:26.625 142 12484.30 87.55 55294.35 88888.00 2008-05-21 19:08:26.750 142 12484.27 87.58 55294.40 88888.00 2008-05-21 19:08:26.875 142 12484.27 87.60 55294.40 88888.00 2008-05-21 19:08:27.000 142 12484.30 87.55 55294.38 88888.00 2008-05-21 19:08:27.125 142 12484.25 87.60 55294.40 88888.00 2008-05-21 19:08:27.250 142 12484.25 87.58 55294.43 88888.00 2008-05-21 19:08:27.375 142 12484.25 87.58 55294.40 88888.00 2008-05-21 19:08:27.500 142 12484.23 87.58 55294.43 88888.00 2008-05-21 19:08:27.625 142 12484.23 87.58 55294.43 88888.00 2008-05-21 19:08:27.750 142 12484.25 87.55 55294.43 88888.00 2008-05-21 19:08:27.875 142 12484.23 87.55 55294.40 88888.00 2008-05-21 19:08:28.000 142 12484.15 87.50 55294.38 88888.00 2008-05-21 19:08:28.125 142 12484.20 87.50 55294.40 88888.00 2008-05-21 19:08:28.250 142 12484.23 87.45 55294.40 88888.00 2008-05-21 19:08:28.375 142 12484.23 87.47 55294.40 88888.00 2008-05-21 19:08:28.500 142 12484.20 87.47 55294.40 88888.00 2008-05-21 19:08:28.625 142 12484.20 87.53 55294.43 88888.00 2008-05-21 19:08:28.750 142 12484.20 87.55 55294.43 88888.00 2008-05-21 19:08:28.875 142 12484.12 87.47 55294.40 88888.00 2008-05-21 19:08:29.000 142 12484.12 87.47 55294.40 88888.00 2008-05-21 19:08:29.125 142 12484.20 87.53 55294.45 88888.00 2008-05-21 19:08:29.250 142 12484.23 87.50 55294.43 88888.00 2008-05-21 19:08:29.375 142 12484.23 87.50 55294.43 88888.00 2008-05-21 19:08:29.500 142 12484.20 87.53 55294.40 88888.00 2008-05-21 19:08:29.625 142 12484.25 87.55 55294.40 88888.00 2008-05-21 19:08:29.750 142 12484.27 87.62 55294.38 88888.00 2008-05-21 19:08:29.875 142 12484.25 87.58 55294.35 88888.00 2008-05-21 19:08:30.000 142 12484.27 87.55 55294.43 88888.00 2008-05-21 19:08:30.125 142 12484.27 87.60 55294.47 88888.00 2008-05-21 19:08:30.250 142 12484.27 87.60 55294.45 88888.00 2008-05-21 19:08:30.375 142 12484.33 87.60 55294.43 88888.00 2008-05-21 19:08:30.500 142 12484.27 87.55 55294.40 88888.00 2008-05-21 19:08:30.625 142 12484.33 87.62 55294.43 88888.00 2008-05-21 19:08:30.750 142 12484.38 87.62 55294.43 88888.00 2008-05-21 19:08:30.875 142 12484.33 87.62 55294.40 88888.00 2008-05-21 19:08:31.000 142 12484.33 87.55 55294.40 88888.00 2008-05-21 19:08:31.125 142 12484.30 87.55 55294.43 88888.00 2008-05-21 19:08:31.250 142 12484.33 87.53 55294.40 88888.00 2008-05-21 19:08:31.375 142 12484.30 87.58 55294.40 88888.00 2008-05-21 19:08:31.500 142 12484.33 87.60 55294.43 88888.00 2008-05-21 19:08:31.625 142 12484.35 87.58 55294.45 88888.00 2008-05-21 19:08:31.750 142 12484.27 87.55 55294.43 88888.00 2008-05-21 19:08:31.875 142 12484.30 87.58 55294.38 88888.00 2008-05-21 19:08:32.000 142 12484.33 87.58 55294.35 88888.00 2008-05-21 19:08:32.125 142 12484.30 87.55 55294.32 88888.00 2008-05-21 19:08:32.250 142 12484.35 87.58 55294.38 88888.00 2008-05-21 19:08:32.375 142 12484.38 87.62 55294.38 88888.00 2008-05-21 19:08:32.500 142 12484.35 87.60 55294.38 88888.00 2008-05-21 19:08:32.625 142 12484.35 87.60 55294.38 88888.00 2008-05-21 19:08:32.750 142 12484.45 87.62 55294.38 88888.00 2008-05-21 19:08:32.875 142 12484.42 87.62 55294.38 88888.00 2008-05-21 19:08:33.000 142 12484.40 87.65 55294.35 88888.00 2008-05-21 19:08:33.125 142 12484.38 87.67 55294.38 88888.00 2008-05-21 19:08:33.250 142 12484.33 87.62 55294.35 88888.00 2008-05-21 19:08:33.375 142 12484.33 87.60 55294.30 88888.00 2008-05-21 19:08:33.500 142 12484.35 87.62 55294.32 88888.00 2008-05-21 19:08:33.625 142 12484.35 87.62 55294.32 88888.00 2008-05-21 19:08:33.750 142 12484.30 87.62 55294.30 88888.00 2008-05-21 19:08:33.875 142 12484.30 87.65 55294.32 88888.00 2008-05-21 19:08:34.000 142 12484.27 87.65 55294.35 88888.00 2008-05-21 19:08:34.125 142 12484.33 87.65 55294.35 88888.00 2008-05-21 19:08:34.250 142 12484.33 87.67 55294.32 88888.00 2008-05-21 19:08:34.375 142 12484.25 87.70 55294.35 88888.00 2008-05-21 19:08:34.500 142 12484.30 87.67 55294.32 88888.00 2008-05-21 19:08:34.625 142 12484.45 87.75 55294.35 88888.00 2008-05-21 19:08:34.750 142 12484.50 87.72 55294.35 88888.00 2008-05-21 19:08:34.875 142 12484.42 87.70 55294.32 88888.00 2008-05-21 19:08:35.000 142 12484.38 87.75 55294.32 88888.00 2008-05-21 19:08:35.125 142 12484.23 87.70 55294.30 88888.00 2008-05-21 19:08:35.250 142 12484.25 87.80 55294.30 88888.00 2008-05-21 19:08:35.375 142 12484.30 87.80 55294.30 88888.00 2008-05-21 19:08:35.500 142 12484.27 87.78 55294.32 88888.00 2008-05-21 19:08:35.625 142 12484.27 87.75 55294.30 88888.00 2008-05-21 19:08:35.750 142 12484.40 87.80 55294.35 88888.00 2008-05-21 19:08:35.875 142 12484.42 87.80 55294.30 88888.00 2008-05-21 19:08:36.000 142 12484.40 87.78 55294.28 88888.00 2008-05-21 19:08:36.125 142 12484.33 87.75 55294.28 88888.00 2008-05-21 19:08:36.250 142 12484.30 87.75 55294.32 88888.00 2008-05-21 19:08:36.375 142 12484.35 87.78 55294.35 88888.00 2008-05-21 19:08:36.500 142 12484.35 87.78 55294.32 88888.00 2008-05-21 19:08:36.625 142 12484.40 87.80 55294.35 88888.00 2008-05-21 19:08:36.750 142 12484.38 87.85 55294.35 88888.00 2008-05-21 19:08:36.875 142 12484.35 87.80 55294.32 88888.00 2008-05-21 19:08:37.000 142 12484.35 87.72 55294.30 88888.00 2008-05-21 19:08:37.125 142 12484.35 87.67 55294.30 88888.00 2008-05-21 19:08:37.250 142 12484.30 87.67 55294.28 88888.00 2008-05-21 19:08:37.375 142 12484.27 87.78 55294.30 88888.00 2008-05-21 19:08:37.500 142 12484.27 87.75 55294.32 88888.00 2008-05-21 19:08:37.625 142 12484.35 87.70 55294.28 88888.00 2008-05-21 19:08:37.750 142 12484.33 87.75 55294.28 88888.00 2008-05-21 19:08:37.875 142 12484.33 87.83 55294.30 88888.00 2008-05-21 19:08:38.000 142 12484.23 87.75 55294.30 88888.00 2008-05-21 19:08:38.125 142 12484.25 87.78 55294.30 88888.00 2008-05-21 19:08:38.250 142 12484.23 87.70 55294.25 88888.00 2008-05-21 19:08:38.375 142 12484.20 87.72 55294.22 88888.00 2008-05-21 19:08:38.500 142 12484.17 87.72 55294.25 88888.00 2008-05-21 19:08:38.625 142 12484.27 87.78 55294.30 88888.00 2008-05-21 19:08:38.750 142 12484.30 87.75 55294.28 88888.00 2008-05-21 19:08:38.875 142 12484.30 87.72 55294.28 88888.00 2008-05-21 19:08:39.000 142 12484.25 87.70 55294.25 88888.00 2008-05-21 19:08:39.125 142 12484.23 87.72 55294.28 88888.00 2008-05-21 19:08:39.250 142 12484.20 87.70 55294.28 88888.00 2008-05-21 19:08:39.375 142 12484.33 87.75 55294.30 88888.00 2008-05-21 19:08:39.500 142 12484.35 87.72 55294.30 88888.00 2008-05-21 19:08:39.625 142 12484.27 87.67 55294.28 88888.00 2008-05-21 19:08:39.750 142 12484.23 87.62 55294.25 88888.00 2008-05-21 19:08:39.875 142 12484.25 87.60 55294.28 88888.00 2008-05-21 19:08:40.000 142 12484.25 87.60 55294.25 88888.00 2008-05-21 19:08:40.125 142 12484.23 87.58 55294.30 88888.00 2008-05-21 19:08:40.250 142 12484.23 87.58 55294.30 88888.00 2008-05-21 19:08:40.375 142 12484.25 87.60 55294.28 88888.00 2008-05-21 19:08:40.500 142 12484.35 87.60 55294.28 88888.00 2008-05-21 19:08:40.625 142 12484.38 87.53 55294.30 88888.00 2008-05-21 19:08:40.750 142 12484.35 87.60 55294.28 88888.00 2008-05-21 19:08:40.875 142 12484.27 87.60 55294.30 88888.00 2008-05-21 19:08:41.000 142 12484.33 87.60 55294.32 88888.00 2008-05-21 19:08:41.125 142 12484.33 87.50 55294.30 88888.00 2008-05-21 19:08:41.250 142 12484.35 87.47 55294.32 88888.00 2008-05-21 19:08:41.375 142 12484.35 87.53 55294.32 88888.00 2008-05-21 19:08:41.500 142 12484.27 87.45 55294.32 88888.00 2008-05-21 19:08:41.625 142 12484.23 87.42 55294.32 88888.00 2008-05-21 19:08:41.750 142 12484.30 87.45 55294.35 88888.00 2008-05-21 19:08:41.875 142 12484.35 87.40 55294.32 88888.00 2008-05-21 19:08:42.000 142 12484.30 87.33 55294.25 88888.00 2008-05-21 19:08:42.125 142 12484.33 87.40 55294.25 88888.00 2008-05-21 19:08:42.250 142 12484.25 87.35 55294.28 88888.00 2008-05-21 19:08:42.375 142 12484.25 87.35 55294.30 88888.00 2008-05-21 19:08:42.500 142 12484.27 87.33 55294.30 88888.00 2008-05-21 19:08:42.625 142 12484.33 87.30 55294.28 88888.00 2008-05-21 19:08:42.750 142 12484.30 87.28 55294.25 88888.00 2008-05-21 19:08:42.875 142 12484.25 87.25 55294.22 88888.00 2008-05-21 19:08:43.000 142 12484.27 87.22 55294.22 88888.00 2008-05-21 19:08:43.125 142 12484.27 87.20 55294.25 88888.00 2008-05-21 19:08:43.250 142 12484.25 87.20 55294.28 88888.00 2008-05-21 19:08:43.375 142 12484.33 87.25 55294.32 88888.00 2008-05-21 19:08:43.500 142 12484.33 87.20 55294.30 88888.00 2008-05-21 19:08:43.625 142 12484.27 87.12 55294.25 88888.00 2008-05-21 19:08:43.750 142 12484.30 87.08 55294.25 88888.00 2008-05-21 19:08:43.875 142 12484.33 87.08 55294.28 88888.00 2008-05-21 19:08:44.000 142 12484.33 87.10 55294.28 88888.00 2008-05-21 19:08:44.125 142 12484.35 87.05 55294.25 88888.00 2008-05-21 19:08:44.250 142 12484.38 87.03 55294.28 88888.00 2008-05-21 19:08:44.375 142 12484.45 87.03 55294.28 88888.00 2008-05-21 19:08:44.500 142 12484.35 87.03 55294.28 88888.00 2008-05-21 19:08:44.625 142 12484.40 87.03 55294.30 88888.00 2008-05-21 19:08:44.750 142 12484.42 86.97 55294.30 88888.00 2008-05-21 19:08:44.875 142 12484.45 86.95 55294.30 88888.00 2008-05-21 19:08:45.000 142 12484.42 86.92 55294.28 88888.00 2008-05-21 19:08:45.125 142 12484.45 86.88 55294.25 88888.00 2008-05-21 19:08:45.250 142 12484.48 86.83 55294.25 88888.00 2008-05-21 19:08:45.375 142 12484.48 86.85 55294.28 88888.00 2008-05-21 19:08:45.500 142 12484.50 86.90 55294.32 88888.00 2008-05-21 19:08:45.625 142 12484.50 86.92 55294.35 88888.00 2008-05-21 19:08:45.750 142 12484.40 86.85 55294.32 88888.00 2008-05-21 19:08:45.875 142 12484.38 86.85 55294.28 88888.00 2008-05-21 19:08:46.000 142 12484.40 86.80 55294.25 88888.00 2008-05-21 19:08:46.125 142 12484.42 86.72 55294.25 88888.00 2008-05-21 19:08:46.250 142 12484.52 86.72 55294.30 88888.00 2008-05-21 19:08:46.375 142 12484.55 86.75 55294.32 88888.00 2008-05-21 19:08:46.500 142 12484.55 86.80 55294.38 88888.00 2008-05-21 19:08:46.625 142 12484.48 86.75 55294.30 88888.00 2008-05-21 19:08:46.750 142 12484.48 86.72 55294.30 88888.00 2008-05-21 19:08:46.875 142 12484.52 86.72 55294.30 88888.00 2008-05-21 19:08:47.000 142 12484.58 86.72 55294.30 88888.00 2008-05-21 19:08:47.125 142 12484.60 86.62 55294.28 88888.00 2008-05-21 19:08:47.250 142 12484.55 86.50 55294.28 88888.00 2008-05-21 19:08:47.375 142 12484.58 86.50 55294.30 88888.00 2008-05-21 19:08:47.500 142 12484.62 86.55 55294.30 88888.00 2008-05-21 19:08:47.625 142 12484.67 86.60 55294.32 88888.00 2008-05-21 19:08:47.750 142 12484.73 86.62 55294.32 88888.00 2008-05-21 19:08:47.875 142 12484.65 86.58 55294.30 88888.00 2008-05-21 19:08:48.000 142 12484.62 86.58 55294.28 88888.00 2008-05-21 19:08:48.125 142 12484.67 86.62 55294.32 88888.00 2008-05-21 19:08:48.250 142 12484.65 86.62 55294.32 88888.00 2008-05-21 19:08:48.375 142 12484.70 86.65 55294.32 88888.00 2008-05-21 19:08:48.500 142 12484.67 86.60 55294.28 88888.00 2008-05-21 19:08:48.625 142 12484.67 86.55 55294.28 88888.00 2008-05-21 19:08:48.750 142 12484.75 86.58 55294.28 88888.00 2008-05-21 19:08:48.875 142 12484.73 86.55 55294.30 88888.00 2008-05-21 19:08:49.000 142 12484.70 86.55 55294.25 88888.00 2008-05-21 19:08:49.125 142 12484.62 86.55 55294.28 88888.00 2008-05-21 19:08:49.250 142 12484.60 86.50 55294.28 88888.00 2008-05-21 19:08:49.375 142 12484.67 86.50 55294.28 88888.00 2008-05-21 19:08:49.500 142 12484.67 86.58 55294.30 88888.00 2008-05-21 19:08:49.625 142 12484.75 86.58 55294.28 88888.00 2008-05-21 19:08:49.750 142 12484.75 86.58 55294.25 88888.00 2008-05-21 19:08:49.875 142 12484.67 86.50 55294.18 88888.00 2008-05-21 19:08:50.000 142 12484.67 86.47 55294.20 88888.00 2008-05-21 19:08:50.125 142 12484.67 86.47 55294.20 88888.00 2008-05-21 19:08:50.250 142 12484.65 86.47 55294.18 88888.00 2008-05-21 19:08:50.375 142 12484.77 86.53 55294.18 88888.00 2008-05-21 19:08:50.500 142 12484.73 86.53 55294.18 88888.00 2008-05-21 19:08:50.625 142 12484.65 86.47 55294.18 88888.00 2008-05-21 19:08:50.750 142 12484.60 86.50 55294.18 88888.00 2008-05-21 19:08:50.875 142 12484.62 86.50 55294.15 88888.00 2008-05-21 19:08:51.000 142 12484.73 86.53 55294.18 88888.00 2008-05-21 19:08:51.125 142 12484.73 86.50 55294.15 88888.00 2008-05-21 19:08:51.250 142 12484.75 86.45 55294.12 88888.00 2008-05-21 19:08:51.375 142 12484.83 86.45 55294.10 88888.00 2008-05-21 19:08:51.500 142 12484.80 86.53 55294.12 88888.00 2008-05-21 19:08:51.625 142 12484.80 86.58 55294.15 88888.00 2008-05-21 19:08:51.750 142 12484.80 86.58 55294.18 88888.00 2008-05-21 19:08:51.875 142 12484.77 86.50 55294.12 88888.00 2008-05-21 19:08:52.000 142 12484.75 86.55 55294.15 88888.00 2008-05-21 19:08:52.125 142 12484.77 86.60 55294.15 88888.00 2008-05-21 19:08:52.250 142 12484.83 86.55 55294.15 88888.00 2008-05-21 19:08:52.375 142 12484.83 86.53 55294.12 88888.00 2008-05-21 19:08:52.500 142 12484.80 86.58 55294.12 88888.00 2008-05-21 19:08:52.625 142 12484.85 86.58 55294.15 88888.00 2008-05-21 19:08:52.750 142 12484.88 86.62 55294.10 88888.00 2008-05-21 19:08:52.875 142 12484.85 86.60 55294.10 88888.00 2008-05-21 19:08:53.000 142 12484.77 86.53 55294.07 88888.00 2008-05-21 19:08:53.125 142 12484.85 86.55 55294.12 88888.00 2008-05-21 19:08:53.250 142 12484.83 86.62 55294.15 88888.00 2008-05-21 19:08:53.375 142 12484.85 86.67 55294.12 88888.00 2008-05-21 19:08:53.500 142 12484.77 86.60 55294.10 88888.00 2008-05-21 19:08:53.625 142 12484.75 86.60 55294.10 88888.00 2008-05-21 19:08:53.750 142 12484.75 86.62 55294.12 88888.00 2008-05-21 19:08:53.875 142 12484.75 86.65 55294.10 88888.00 2008-05-21 19:08:54.000 142 12484.77 86.65 55294.12 88888.00 2008-05-21 19:08:54.125 142 12484.77 86.62 55294.12 88888.00 2008-05-21 19:08:54.250 142 12484.75 86.65 55294.15 88888.00 2008-05-21 19:08:54.375 142 12484.75 86.65 55294.12 88888.00 2008-05-21 19:08:54.500 142 12484.80 86.60 55294.10 88888.00 2008-05-21 19:08:54.625 142 12484.77 86.58 55294.10 88888.00 2008-05-21 19:08:54.750 142 12484.67 86.62 55294.10 88888.00 2008-05-21 19:08:54.875 142 12484.65 86.72 55294.12 88888.00 2008-05-21 19:08:55.000 142 12484.73 86.78 55294.15 88888.00 2008-05-21 19:08:55.125 142 12484.75 86.75 55294.12 88888.00 2008-05-21 19:08:55.250 142 12484.62 86.67 55294.10 88888.00 2008-05-21 19:08:55.375 142 12484.62 86.72 55294.10 88888.00 2008-05-21 19:08:55.500 142 12484.60 86.72 55294.12 88888.00 2008-05-21 19:08:55.625 142 12484.65 86.75 55294.10 88888.00 2008-05-21 19:08:55.750 142 12484.73 86.88 55294.12 88888.00 2008-05-21 19:08:55.875 142 12484.73 86.88 55294.12 88888.00 2008-05-21 19:08:56.000 142 12484.58 86.78 55294.10 88888.00 2008-05-21 19:08:56.125 142 12484.52 86.78 55294.07 88888.00 2008-05-21 19:08:56.250 142 12484.50 86.83 55294.10 88888.00 2008-05-21 19:08:56.375 142 12484.55 86.90 55294.12 88888.00 2008-05-21 19:08:56.500 142 12484.55 86.88 55294.10 88888.00 2008-05-21 19:08:56.625 142 12484.50 86.92 55294.10 88888.00 2008-05-21 19:08:56.750 142 12484.50 86.90 55294.10 88888.00 2008-05-21 19:08:56.875 142 12484.55 86.90 55294.12 88888.00 2008-05-21 19:08:57.000 142 12484.62 86.88 55294.10 88888.00 2008-05-21 19:08:57.125 142 12484.55 86.83 55294.10 88888.00 2008-05-21 19:08:57.250 142 12484.48 86.85 55294.12 88888.00 2008-05-21 19:08:57.375 142 12484.42 86.92 55294.12 88888.00 2008-05-21 19:08:57.500 142 12484.40 86.92 55294.12 88888.00 2008-05-21 19:08:57.625 142 12484.42 86.92 55294.12 88888.00 2008-05-21 19:08:57.750 142 12484.45 86.90 55294.10 88888.00 2008-05-21 19:08:57.875 142 12484.42 86.90 55294.10 88888.00 2008-05-21 19:08:58.000 142 12484.38 86.92 55294.10 88888.00 2008-05-21 19:08:58.125 142 12484.35 86.92 55294.07 88888.00 2008-05-21 19:08:58.250 142 12484.30 86.90 55294.07 88888.00 2008-05-21 19:08:58.375 142 12484.30 86.95 55294.07 88888.00 2008-05-21 19:08:58.500 142 12484.35 86.97 55294.10 88888.00 2008-05-21 19:08:58.625 142 12484.40 86.97 55294.10 88888.00 2008-05-21 19:08:58.750 142 12484.38 87.00 55294.07 88888.00 2008-05-21 19:08:58.875 142 12484.30 87.05 55294.05 88888.00 2008-05-21 19:08:59.000 142 12484.23 87.00 55294.03 88888.00 2008-05-21 19:08:59.125 142 12484.33 87.03 55294.07 88888.00 2008-05-21 19:08:59.250 142 12484.40 87.08 55294.12 88888.00 2008-05-21 19:08:59.375 142 12484.38 87.05 55294.10 88888.00 2008-05-21 19:08:59.500 142 12484.30 87.03 55294.10 88888.00 2008-05-21 19:08:59.625 142 12484.17 86.95 55294.10 88888.00 2008-05-21 19:08:59.750 142 12484.20 86.92 55294.07 88888.00 2008-05-21 19:08:59.875 142 12484.15 86.97 55294.05 88888.00 2008-05-21 19:09:00.000 142 12484.20 87.03 55294.07 88888.00 2008-05-21 19:09:00.125 142 12484.30 87.10 55294.10 88888.00 2008-05-21 19:09:00.250 142 12484.30 87.12 55294.10 88888.00 2008-05-21 19:09:00.375 142 12484.30 87.10 55294.07 88888.00 2008-05-21 19:09:00.500 142 12484.23 87.00 55294.05 88888.00 2008-05-21 19:09:00.625 142 12484.23 87.05 55294.07 88888.00 2008-05-21 19:09:00.750 142 12484.17 87.05 55294.10 88888.00 2008-05-21 19:09:00.875 142 12484.15 87.05 55294.10 88888.00 2008-05-21 19:09:01.000 142 12484.12 87.03 55294.05 88888.00 2008-05-21 19:09:01.125 142 12484.15 87.08 55294.10 88888.00 2008-05-21 19:09:01.250 142 12484.15 87.08 55294.10 88888.00 2008-05-21 19:09:01.375 142 12484.12 87.08 55294.07 88888.00 2008-05-21 19:09:01.500 142 12484.10 87.05 55294.07 88888.00 2008-05-21 19:09:01.625 142 12484.15 87.08 55294.05 88888.00 2008-05-21 19:09:01.750 142 12484.25 87.15 55294.10 88888.00 2008-05-21 19:09:01.875 142 12484.30 87.17 55294.10 88888.00 2008-05-21 19:09:02.000 142 12484.27 87.12 55294.05 88888.00 2008-05-21 19:09:02.125 142 12484.25 87.08 55294.05 88888.00 2008-05-21 19:09:02.250 142 12484.17 87.03 55294.05 88888.00 2008-05-21 19:09:02.375 142 12484.20 87.03 55294.05 88888.00 2008-05-21 19:09:02.500 142 12484.23 87.12 55294.07 88888.00 2008-05-21 19:09:02.625 142 12484.30 87.17 55294.10 88888.00 2008-05-21 19:09:02.750 142 12484.30 87.17 55294.05 88888.00 2008-05-21 19:09:02.875 142 12484.30 87.15 55294.07 88888.00 2008-05-21 19:09:03.000 142 12484.23 87.10 55294.05 88888.00 2008-05-21 19:09:03.125 142 12484.23 87.10 55294.07 88888.00 2008-05-21 19:09:03.250 142 12484.25 87.10 55294.07 88888.00 2008-05-21 19:09:03.375 142 12484.35 87.17 55294.07 88888.00 2008-05-21 19:09:03.500 142 12484.38 87.17 55294.10 88888.00 2008-05-21 19:09:03.625 142 12484.30 87.12 55294.07 88888.00 2008-05-21 19:09:03.750 142 12484.30 87.10 55294.07 88888.00 2008-05-21 19:09:03.875 142 12484.40 87.15 55294.12 88888.00 2008-05-21 19:09:05.000 142 12484.33 87.12 55294.07 88888.00 2008-05-21 19:09:05.125 142 12484.27 87.10 55294.07 88888.00 2008-05-21 19:09:05.250 142 12484.27 87.10 55294.07 88888.00 2008-05-21 19:09:05.375 142 12484.33 87.15 55294.07 88888.00 2008-05-21 19:09:05.500 142 12484.38 87.12 55294.05 88888.00 2008-05-21 19:09:05.625 142 12484.40 87.08 55294.05 88888.00 2008-05-21 19:09:05.750 142 12484.40 87.05 55294.07 88888.00 2008-05-21 19:09:05.875 142 12484.40 87.10 55294.07 88888.00 2008-05-21 19:09:05.000 142 12484.38 87.10 55294.10 88888.00 2008-05-21 19:09:05.125 142 12484.35 87.08 55294.07 88888.00 2008-05-21 19:09:05.250 142 12484.40 87.12 55294.12 88888.00 2008-05-21 19:09:05.375 142 12484.42 87.08 55294.10 88888.00 2008-05-21 19:09:05.500 142 12484.38 87.03 55294.05 88888.00 2008-05-21 19:09:05.625 142 12484.38 87.03 55294.07 88888.00 2008-05-21 19:09:05.750 142 12484.38 87.03 55294.10 88888.00 2008-05-21 19:09:05.875 142 12484.35 87.00 55294.07 88888.00 2008-05-21 19:09:06.000 142 12484.35 87.03 55294.05 88888.00 2008-05-21 19:09:06.125 142 12484.35 87.05 55294.07 88888.00 2008-05-21 19:09:06.250 142 12484.40 87.00 55294.10 88888.00 2008-05-21 19:09:06.375 142 12484.42 86.95 55294.07 88888.00 2008-05-21 19:09:06.500 142 12484.45 86.95 55294.05 88888.00 2008-05-21 19:09:06.625 142 12484.42 86.92 55294.03 88888.00 2008-05-21 19:09:06.750 142 12484.42 86.97 55294.03 88888.00 2008-05-21 19:09:06.875 142 12484.48 86.97 55294.05 88888.00 2008-05-21 19:09:07.000 142 12484.52 87.00 55294.05 88888.00 2008-05-21 19:09:07.125 142 12484.50 86.95 55294.05 88888.00 2008-05-21 19:09:07.250 142 12484.45 86.88 55294.07 88888.00 2008-05-21 19:09:07.375 142 12484.45 86.92 55294.07 88888.00 2008-05-21 19:09:07.500 142 12484.48 86.97 55294.10 88888.00 2008-05-21 19:09:07.625 142 12484.42 86.95 55294.10 88888.00 2008-05-21 19:09:07.750 142 12484.40 86.90 55294.03 88888.00 2008-05-21 19:09:07.875 142 12484.45 86.85 55294.03 88888.00 2008-05-21 19:09:08.000 142 12484.58 86.85 55294.03 88888.00 2008-05-21 19:09:08.125 142 12484.55 86.90 55294.05 88888.00 2008-05-21 19:09:08.250 142 12484.52 86.85 55294.05 88888.00 2008-05-21 19:09:08.375 142 12484.50 86.85 55293.97 88888.00 2008-05-21 19:09:08.500 142 12484.50 86.85 55294.03 88888.00 2008-05-21 19:09:08.625 142 12484.48 86.80 55294.00 88888.00 2008-05-21 19:09:08.750 142 12484.55 86.78 55294.00 88888.00 2008-05-21 19:09:08.875 142 12484.60 86.78 55294.00 88888.00 2008-05-21 19:09:09.000 142 12484.60 86.83 55294.03 88888.00 2008-05-21 19:09:09.125 142 12484.60 86.88 55294.03 88888.00 2008-05-21 19:09:09.250 142 12484.58 86.85 55294.05 88888.00 2008-05-21 19:09:09.375 142 12484.50 86.78 55294.03 88888.00 2008-05-21 19:09:09.500 142 12484.50 86.78 55294.03 88888.00 2008-05-21 19:09:09.625 142 12484.55 86.80 55294.00 88888.00 2008-05-21 19:09:09.750 142 12484.52 86.75 55294.00 88888.00 2008-05-21 19:09:09.875 142 12484.52 86.75 55293.97 88888.00 2008-05-21 19:09:10.000 142 12484.48 86.72 55293.97 88888.00 2008-05-21 19:09:10.125 142 12484.45 86.70 55294.03 88888.00 2008-05-21 19:09:10.250 142 12484.50 86.67 55294.03 88888.00 2008-05-21 19:09:10.375 142 12484.58 86.70 55294.00 88888.00 2008-05-21 19:09:10.500 142 12484.55 86.72 55294.05 88888.00 2008-05-21 19:09:10.625 142 12484.52 86.67 55294.05 88888.00 2008-05-21 19:09:10.750 142 12484.42 86.67 55294.05 88888.00 2008-05-21 19:09:10.875 142 12484.40 86.67 55294.07 88888.00 2008-05-21 19:09:11.000 142 12484.45 86.67 55294.07 88888.00 2008-05-21 19:09:11.125 142 12484.40 86.65 55294.05 88888.00 2008-05-21 19:09:11.250 142 12484.33 86.65 55294.05 88888.00 2008-05-21 19:09:11.375 142 12484.38 86.67 55294.12 88888.00 2008-05-21 19:09:11.500 142 12484.40 86.67 55294.10 88888.00 2008-05-21 19:09:11.625 142 12484.38 86.62 55294.05 88888.00 2008-05-21 19:09:11.750 142 12484.35 86.60 55294.03 88888.00 2008-05-21 19:09:11.875 142 12484.35 86.62 55294.05 88888.00 2008-05-21 19:09:12.000 142 12484.35 86.58 55294.00 88888.00 2008-05-21 19:09:12.125 142 12484.30 86.55 55294.05 88888.00 2008-05-21 19:09:12.250 142 12484.27 86.55 55294.05 88888.00 2008-05-21 19:09:12.375 142 12484.30 86.58 55294.05 88888.00 2008-05-21 19:09:12.500 142 12484.25 86.50 55294.05 88888.00 2008-05-21 19:09:12.625 142 12484.25 86.55 55294.07 88888.00 2008-05-21 19:09:12.750 142 12484.27 86.60 55294.10 88888.00 2008-05-21 19:09:12.875 142 12484.20 86.55 55294.10 88888.00 2008-05-21 19:09:13.000 142 12484.15 86.50 55294.07 88888.00 2008-05-21 19:09:13.125 142 12484.10 86.47 55294.05 88888.00 2008-05-21 19:09:13.250 142 12484.00 86.40 55294.03 88888.00 2008-05-21 19:09:13.375 142 12484.00 86.42 55294.03 88888.00 2008-05-21 19:09:13.500 142 12483.98 86.47 55294.05 88888.00 2008-05-21 19:09:13.625 142 12483.98 86.47 55294.03 88888.00 2008-05-21 19:09:13.750 142 12483.98 86.47 55294.05 88888.00 2008-05-21 19:09:13.875 142 12483.95 86.47 55294.07 88888.00 2008-05-21 19:09:14.000 142 12483.90 86.47 55294.07 88888.00 2008-05-21 19:09:14.125 142 12483.85 86.47 55294.07 88888.00 2008-05-21 19:09:14.250 142 12483.83 86.42 55294.07 88888.00 2008-05-21 19:09:14.375 142 12483.77 86.40 55294.07 88888.00 2008-05-21 19:09:14.500 142 12483.77 86.40 55294.12 88888.00 2008-05-21 19:09:14.625 142 12483.73 86.35 55294.07 88888.00 2008-05-21 19:09:14.750 142 12483.67 86.42 55294.10 88888.00 2008-05-21 19:09:14.875 142 12483.65 86.38 55294.07 88888.00 2008-05-21 19:09:15.000 142 12483.62 86.30 55294.05 88888.00 2008-05-21 19:09:15.125 142 12483.65 86.35 55294.07 88888.00 2008-05-21 19:09:15.250 142 12483.67 86.38 55294.07 88888.00 2008-05-21 19:09:15.375 142 12483.65 86.40 55294.07 88888.00 2008-05-21 19:09:15.500 142 12483.62 86.38 55294.07 88888.00 2008-05-21 19:09:15.625 142 12483.58 86.30 55294.07 88888.00 2008-05-21 19:09:15.750 142 12483.52 86.30 55294.10 88888.00 2008-05-21 19:09:15.875 142 12483.50 86.28 55294.10 88888.00 2008-05-21 19:09:16.000 142 12483.48 86.35 55294.10 88888.00 2008-05-21 19:09:16.125 142 12483.40 86.40 55294.10 88888.00 2008-05-21 19:09:16.250 142 12483.40 86.35 55294.12 88888.00 2008-05-21 19:09:16.375 142 12483.42 86.35 55294.12 88888.00 2008-05-21 19:09:16.500 142 12483.33 86.25 55294.10 88888.00 2008-05-21 19:09:16.625 142 12483.25 86.20 55294.07 88888.00 2008-05-21 19:09:16.750 142 12483.30 86.33 55294.10 88888.00 2008-05-21 19:09:16.875 142 12483.35 86.35 55294.10 88888.00 2008-05-21 19:09:17.000 142 12483.30 86.28 55294.05 88888.00 2008-05-21 19:09:17.125 142 12483.23 86.20 55294.07 88888.00 2008-05-21 19:09:17.250 142 12483.15 86.28 55294.07 88888.00 2008-05-21 19:09:17.375 142 12483.15 86.35 55294.10 88888.00 2008-05-21 19:09:17.500 142 12483.10 86.33 55294.05 88888.00 2008-05-21 19:09:17.625 142 12483.10 86.28 55294.07 88888.00 2008-05-21 19:09:17.750 142 12483.10 86.30 55294.07 88888.00 2008-05-21 19:09:17.875 142 12483.12 86.33 55294.10 88888.00 2008-05-21 19:09:18.000 142 12483.12 86.35 55294.15 88888.00 2008-05-21 19:09:18.125 142 12483.00 86.30 55294.10 88888.00 2008-05-21 19:09:18.250 142 12482.90 86.30 55294.07 88888.00 2008-05-21 19:09:18.375 142 12482.90 86.33 55294.07 88888.00 2008-05-21 19:09:18.500 142 12482.92 86.33 55294.10 88888.00 2008-05-21 19:09:18.625 142 12482.83 86.28 55294.07 88888.00 2008-05-21 19:09:18.750 142 12482.77 86.25 55294.07 88888.00 2008-05-21 19:09:18.875 142 12482.75 86.22 55294.07 88888.00 2008-05-21 19:09:19.000 142 12482.85 86.30 55294.10 88888.00 2008-05-21 19:09:19.125 142 12482.83 86.38 55294.12 88888.00 2008-05-21 19:09:19.250 142 12482.73 86.33 55294.10 88888.00 2008-05-21 19:09:19.375 142 12482.75 86.30 55294.10 88888.00 2008-05-21 19:09:19.500 142 12482.73 86.33 55294.10 88888.00 2008-05-21 19:09:19.625 142 12482.62 86.33 55294.10 88888.00 2008-05-21 19:09:19.750 142 12482.50 86.33 55294.10 88888.00 2008-05-21 19:09:19.875 142 12482.52 86.33 55294.10 88888.00 2008-05-21 19:09:20.000 142 12482.62 86.38 55294.12 88888.00 2008-05-21 19:09:20.125 142 12482.73 86.40 55294.12 88888.00 2008-05-21 19:09:20.250 142 12482.70 86.38 55294.12 88888.00 2008-05-21 19:09:20.375 142 12482.67 86.40 55294.12 88888.00 2008-05-21 19:09:20.500 142 12482.65 86.40 55294.15 88888.00 2008-05-21 19:09:20.625 142 12482.65 86.35 55294.10 88888.00 2008-05-21 19:09:20.750 142 12482.60 86.33 55294.12 88888.00 2008-05-21 19:09:20.875 142 12482.62 86.38 55294.15 88888.00 2008-05-21 19:09:21.000 142 12482.58 86.35 55294.12 88888.00 2008-05-21 19:09:21.125 142 12482.50 86.35 55294.12 88888.00 2008-05-21 19:09:21.250 142 12482.50 86.38 55294.10 88888.00 2008-05-21 19:09:21.375 142 12482.58 86.42 55294.10 88888.00 2008-05-21 19:09:21.500 142 12482.58 86.40 55294.10 88888.00 2008-05-21 19:09:21.625 142 12482.60 86.42 55294.12 88888.00 2008-05-21 19:09:21.750 142 12482.62 86.42 55294.10 88888.00 2008-05-21 19:09:21.875 142 12482.62 86.42 55294.10 88888.00 2008-05-21 19:09:22.000 142 12482.50 86.45 55294.07 88888.00 2008-05-21 19:09:22.125 142 12482.48 86.47 55294.10 88888.00 2008-05-21 19:09:22.250 142 12482.52 86.53 55294.12 88888.00 2008-05-21 19:09:22.375 142 12482.55 86.50 55294.12 88888.00 2008-05-21 19:09:22.500 142 12482.55 86.50 55294.12 88888.00 2008-05-21 19:09:22.625 142 12482.55 86.50 55294.12 88888.00 2008-05-21 19:09:22.750 142 12482.52 86.55 55294.15 88888.00 2008-05-21 19:09:22.875 142 12482.52 86.58 55294.12 88888.00 2008-05-21 19:09:23.000 142 12482.55 86.58 55294.12 88888.00 2008-05-21 19:09:23.125 142 12482.52 86.53 55294.07 88888.00 2008-05-21 19:09:23.250 142 12482.52 86.58 55294.12 88888.00 2008-05-21 19:09:23.375 142 12482.52 86.58 55294.10 88888.00 2008-05-21 19:09:23.500 142 12482.40 86.53 55294.07 88888.00 2008-05-21 19:09:23.625 142 12482.38 86.47 55294.07 88888.00 2008-05-21 19:09:23.750 142 12482.40 86.53 55294.07 88888.00 2008-05-21 19:09:23.875 142 12482.45 86.53 55294.05 88888.00 2008-05-21 19:09:24.000 142 12482.48 86.55 55294.03 88888.00 2008-05-21 19:09:24.125 142 12482.48 86.55 55294.05 88888.00 2008-05-21 19:09:24.250 142 12482.50 86.60 55294.05 88888.00 2008-05-21 19:09:24.375 142 12482.55 86.60 55294.05 88888.00 2008-05-21 19:09:24.500 142 12482.58 86.62 55294.05 88888.00 2008-05-21 19:09:24.625 142 12482.60 86.70 55294.05 88888.00 2008-05-21 19:09:24.750 142 12482.55 86.65 55294.03 88888.00 2008-05-21 19:09:24.875 142 12482.55 86.62 55294.03 88888.00 2008-05-21 19:09:25.000 142 12482.50 86.65 55294.03 88888.00 2008-05-21 19:09:25.125 142 12482.55 86.67 55294.03 88888.00 2008-05-21 19:09:25.250 142 12482.67 86.72 55294.05 88888.00 2008-05-21 19:09:25.375 142 12482.73 86.70 55294.05 88888.00 2008-05-21 19:09:25.500 142 12482.70 86.70 55294.03 88888.00 2008-05-21 19:09:25.625 142 12482.73 86.72 55294.03 88888.00 2008-05-21 19:09:25.750 142 12482.80 86.78 55294.05 88888.00 2008-05-21 19:09:25.875 142 12482.90 86.85 55294.05 88888.00 2008-05-21 19:09:26.000 142 12482.83 86.72 55294.00 88888.00 2008-05-21 19:09:26.125 142 12482.83 86.72 55294.00 88888.00 2008-05-21 19:09:26.250 142 12482.75 86.72 55294.00 88888.00 2008-05-21 19:09:26.375 142 12482.75 86.78 55293.95 88888.00 2008-05-21 19:09:26.500 142 12482.75 86.78 55293.95 88888.00 2008-05-21 19:09:26.625 142 12482.75 86.78 55293.97 88888.00 2008-05-21 19:09:26.750 142 12482.80 86.80 55293.95 88888.00 2008-05-21 19:09:26.875 142 12482.83 86.83 55293.93 88888.00 2008-05-21 19:09:27.000 142 12482.83 86.83 55293.97 88888.00 2008-05-21 19:09:27.125 142 12482.80 86.80 55293.97 88888.00 2008-05-21 19:09:27.250 142 12482.80 86.83 55293.97 88888.00 2008-05-21 19:09:27.375 142 12482.85 86.83 55293.95 88888.00 2008-05-21 19:09:27.500 142 12482.88 86.85 55293.93 88888.00 2008-05-21 19:09:27.625 142 12482.88 86.85 55293.95 88888.00 2008-05-21 19:09:27.750 142 12482.90 86.85 55293.95 88888.00 2008-05-21 19:09:27.875 142 12482.85 86.85 55293.93 88888.00 2008-05-21 19:09:28.000 142 12482.85 86.85 55293.90 88888.00 2008-05-21 19:09:28.125 142 12482.92 86.85 55293.93 88888.00 2008-05-21 19:09:28.250 142 12483.02 86.92 55294.00 88888.00 2008-05-21 19:09:28.375 142 12483.08 86.95 55293.97 88888.00 2008-05-21 19:09:28.500 142 12483.08 86.92 55294.00 88888.00 2008-05-21 19:09:28.625 142 12483.10 86.88 55293.97 88888.00 2008-05-21 19:09:28.750 142 12483.10 86.88 55293.97 88888.00 2008-05-21 19:09:28.875 142 12483.08 86.83 55293.95 88888.00 2008-05-21 19:09:29.000 142 12483.08 86.78 55293.88 88888.00 2008-05-21 19:09:29.125 142 12483.10 86.80 55293.88 88888.00 2008-05-21 19:09:29.250 142 12483.12 86.90 55293.97 88888.00 2008-05-21 19:09:29.375 142 12483.17 86.95 55293.95 88888.00 2008-05-21 19:09:29.500 142 12483.25 86.95 55293.95 88888.00 2008-05-21 19:09:29.625 142 12483.17 86.92 55293.93 88888.00 2008-05-21 19:09:29.750 142 12483.08 86.88 55293.88 88888.00 2008-05-21 19:09:29.875 142 12483.08 86.85 55293.90 88888.00 2008-05-21 19:09:30.000 142 12483.10 86.85 55293.90 88888.00 2008-05-21 19:09:30.125 142 12483.15 86.90 55293.93 88888.00 2008-05-21 19:09:30.250 142 12483.15 86.90 55293.90 88888.00 2008-05-21 19:09:30.375 142 12483.17 86.85 55293.90 88888.00 2008-05-21 19:09:30.500 142 12483.12 86.83 55293.90 88888.00 2008-05-21 19:09:30.625 142 12483.17 86.88 55293.88 88888.00 2008-05-21 19:09:30.750 142 12483.20 86.88 55293.85 88888.00 2008-05-21 19:09:30.875 142 12483.23 86.88 55293.85 88888.00 2008-05-21 19:09:31.000 142 12483.25 86.88 55293.85 88888.00 2008-05-21 19:09:31.125 142 12483.20 86.90 55293.82 88888.00 2008-05-21 19:09:31.250 142 12483.20 86.90 55293.82 88888.00 2008-05-21 19:09:31.375 142 12483.27 86.90 55293.82 88888.00 2008-05-21 19:09:31.500 142 12483.27 86.83 55293.80 88888.00 2008-05-21 19:09:31.625 142 12483.30 86.85 55293.85 88888.00 2008-05-21 19:09:31.750 142 12483.30 86.92 55293.85 88888.00 2008-05-21 19:09:31.875 142 12483.27 86.90 55293.80 88888.00 2008-05-21 19:09:32.000 142 12483.25 86.83 55293.78 88888.00 2008-05-21 19:09:32.125 142 12483.30 86.85 55293.82 88888.00 2008-05-21 19:09:32.250 142 12483.25 86.83 55293.82 88888.00 2008-05-21 19:09:32.375 142 12483.30 86.85 55293.82 88888.00 2008-05-21 19:09:32.500 142 12483.38 86.88 55293.80 88888.00 2008-05-21 19:09:32.625 142 12483.42 86.92 55293.82 88888.00 2008-05-21 19:09:32.750 142 12483.40 86.88 55293.78 88888.00 2008-05-21 19:09:32.875 142 12483.33 86.75 55293.75 88888.00 2008-05-21 19:09:33.000 142 12483.30 86.70 55293.72 88888.00 2008-05-21 19:09:33.125 142 12483.35 86.70 55293.78 88888.00 2008-05-21 19:09:33.250 142 12483.30 86.72 55293.78 88888.00 2008-05-21 19:09:33.375 142 12483.33 86.78 55293.78 88888.00 2008-05-21 19:09:33.500 142 12483.33 86.75 55293.78 88888.00 2008-05-21 19:09:33.625 142 12483.40 86.78 55293.78 88888.00 2008-05-21 19:09:33.750 142 12483.45 86.78 55293.78 88888.00 2008-05-21 19:09:33.875 142 12483.42 86.78 55293.75 88888.00 2008-05-21 19:09:34.000 142 12483.42 86.80 55293.78 88888.00 2008-05-21 19:09:34.125 142 12483.45 86.80 55293.80 88888.00 2008-05-21 19:09:34.250 142 12483.35 86.67 55293.75 88888.00 2008-05-21 19:09:34.375 142 12483.38 86.67 55293.72 88888.00 2008-05-21 19:09:34.500 142 12483.48 86.75 55293.78 88888.00 2008-05-21 19:09:34.625 142 12483.45 86.72 55293.72 88888.00 2008-05-21 19:09:34.750 142 12483.45 86.75 55293.80 88888.00 2008-05-21 19:09:34.875 142 12483.45 86.75 55293.75 88888.00 2008-05-21 19:09:35.000 142 12483.40 86.72 55293.70 88888.00 2008-05-21 19:09:35.125 142 12483.42 86.70 55293.72 88888.00 2008-05-21 19:09:35.250 142 12483.45 86.65 55293.78 88888.00 2008-05-21 19:09:35.375 142 12483.45 86.65 55293.75 88888.00 2008-05-21 19:09:35.500 142 12483.42 86.62 55293.78 88888.00 2008-05-21 19:09:35.625 142 12483.35 86.60 55293.75 88888.00 2008-05-21 19:09:35.750 142 12483.25 86.55 55293.72 88888.00 2008-05-21 19:09:35.875 142 12483.27 86.58 55293.72 88888.00 2008-05-21 19:09:36.000 142 12483.30 86.62 55293.72 88888.00 2008-05-21 19:09:36.125 142 12483.35 86.65 55293.78 88888.00 2008-05-21 19:09:36.250 142 12483.38 86.62 55293.82 88888.00 2008-05-21 19:09:36.375 142 12483.35 86.53 55293.75 88888.00 2008-05-21 19:09:36.500 142 12483.25 86.50 55293.68 88888.00 2008-05-21 19:09:36.625 142 12483.30 86.53 55293.68 88888.00 2008-05-21 19:09:36.750 142 12483.27 86.47 55293.68 88888.00 2008-05-21 19:09:36.875 142 12483.27 86.50 55293.70 88888.00 2008-05-21 19:09:37.000 142 12483.25 86.50 55293.70 88888.00 2008-05-21 19:09:37.125 142 12483.27 86.53 55293.72 88888.00 2008-05-21 19:09:37.250 142 12483.25 86.50 55293.68 88888.00 2008-05-21 19:09:37.375 142 12483.25 86.53 55293.70 88888.00 2008-05-21 19:09:37.500 142 12483.30 86.55 55293.72 88888.00 2008-05-21 19:09:37.625 142 12483.33 86.50 55293.70 88888.00 2008-05-21 19:09:37.750 142 12483.33 86.50 55293.75 88888.00 2008-05-21 19:09:37.875 142 12483.30 86.42 55293.70 88888.00 2008-05-21 19:09:38.000 142 12483.23 86.42 55293.70 88888.00 2008-05-21 19:09:38.125 142 12483.25 86.50 55293.72 88888.00 2008-05-21 19:09:38.250 142 12483.23 86.45 55293.70 88888.00 2008-05-21 19:09:38.375 142 12483.23 86.42 55293.68 88888.00 2008-05-21 19:09:38.500 142 12483.23 86.42 55293.70 88888.00 2008-05-21 19:09:38.625 142 12483.25 86.50 55293.75 88888.00 2008-05-21 19:09:38.750 142 12483.17 86.47 55293.72 88888.00 2008-05-21 19:09:38.875 142 12483.12 86.42 55293.68 88888.00 2008-05-21 19:09:39.000 142 12483.15 86.42 55293.72 88888.00 2008-05-21 19:09:39.125 142 12483.23 86.45 55293.72 88888.00 2008-05-21 19:09:39.250 142 12483.20 86.45 55293.75 88888.00 2008-05-21 19:09:39.375 142 12483.23 86.42 55293.72 88888.00 2008-05-21 19:09:39.500 142 12483.23 86.42 55293.72 88888.00 2008-05-21 19:09:39.625 142 12483.25 86.45 55293.68 88888.00 2008-05-21 19:09:39.750 142 12483.25 86.40 55293.68 88888.00 2008-05-21 19:09:39.875 142 12483.15 86.40 55293.65 88888.00 2008-05-21 19:09:40.000 142 12483.12 86.40 55293.62 88888.00 2008-05-21 19:09:40.125 142 12483.12 86.38 55293.65 88888.00 2008-05-21 19:09:40.250 142 12483.15 86.40 55293.68 88888.00 2008-05-21 19:09:40.375 142 12483.17 86.40 55293.70 88888.00 2008-05-21 19:09:40.500 142 12483.17 86.40 55293.68 88888.00 2008-05-21 19:09:40.625 142 12483.17 86.42 55293.70 88888.00 2008-05-21 19:09:40.750 142 12483.15 86.35 55293.68 88888.00 2008-05-21 19:09:40.875 142 12483.20 86.38 55293.70 88888.00 2008-05-21 19:09:41.000 142 12483.23 86.35 55293.70 88888.00 2008-05-21 19:09:41.125 142 12483.20 86.38 55293.68 88888.00 2008-05-21 19:09:41.250 142 12483.17 86.38 55293.68 88888.00 2008-05-21 19:09:41.375 142 12483.12 86.35 55293.65 88888.00 2008-05-21 19:09:41.500 142 12483.17 86.35 55293.70 88888.00 2008-05-21 19:09:41.625 142 12483.17 86.38 55293.70 88888.00 2008-05-21 19:09:41.750 142 12483.10 86.38 55293.70 88888.00 2008-05-21 19:09:41.875 142 12483.02 86.35 55293.68 88888.00 2008-05-21 19:09:42.000 142 12482.98 86.38 55293.68 88888.00 2008-05-21 19:09:42.125 142 12483.08 86.40 55293.75 88888.00 2008-05-21 19:09:42.250 142 12483.12 86.45 55293.75 88888.00 2008-05-21 19:09:42.375 142 12483.10 86.45 55293.72 88888.00 2008-05-21 19:09:42.500 142 12483.02 86.42 55293.70 88888.00 2008-05-21 19:09:42.625 142 12483.08 86.42 55293.68 88888.00 2008-05-21 19:09:42.750 142 12483.02 86.42 55293.68 88888.00 2008-05-21 19:09:42.875 142 12483.05 86.40 55293.68 88888.00 2008-05-21 19:09:43.000 142 12483.05 86.45 55293.68 88888.00 2008-05-21 19:09:43.125 142 12483.00 86.45 55293.72 88888.00 2008-05-21 19:09:43.250 142 12482.92 86.42 55293.70 88888.00 2008-05-21 19:09:43.375 142 12482.92 86.42 55293.68 88888.00 2008-05-21 19:09:43.500 142 12483.00 86.42 55293.65 88888.00 2008-05-21 19:09:43.625 142 12483.05 86.45 55293.70 88888.00 2008-05-21 19:09:43.750 142 12483.00 86.40 55293.68 88888.00 2008-05-21 19:09:43.875 142 12483.00 86.38 55293.68 88888.00 2008-05-21 19:09:44.000 142 12482.98 86.40 55293.65 88888.00 2008-05-21 19:09:44.125 142 12482.95 86.45 55293.68 88888.00 2008-05-21 19:09:44.250 142 12482.98 86.45 55293.68 88888.00 2008-05-21 19:09:44.375 142 12483.02 86.50 55293.70 88888.00 2008-05-21 19:09:44.500 142 12483.02 86.53 55293.68 88888.00 2008-05-21 19:09:44.625 142 12483.00 86.47 55293.68 88888.00 2008-05-21 19:09:44.750 142 12482.95 86.42 55293.68 88888.00 2008-05-21 19:09:44.875 142 12482.95 86.50 55293.70 88888.00 2008-05-21 19:09:45.000 142 12482.92 86.45 55293.65 88888.00 2008-05-21 19:09:45.125 142 12482.95 86.47 55293.68 88888.00 2008-05-21 19:09:45.250 142 12482.95 86.53 55293.65 88888.00 2008-05-21 19:09:45.375 142 12482.90 86.47 55293.65 88888.00 2008-05-21 19:09:45.500 142 12482.92 86.45 55293.68 88888.00 2008-05-21 19:09:45.625 142 12483.00 86.53 55293.70 88888.00 2008-05-21 19:09:45.750 142 12482.95 86.55 55293.68 88888.00 2008-05-21 19:09:45.875 142 12482.90 86.53 55293.65 88888.00 2008-05-21 19:09:46.000 142 12482.88 86.55 55293.68 88888.00 2008-05-21 19:09:46.125 142 12482.90 86.53 55293.68 88888.00 2008-05-21 19:09:46.250 142 12482.95 86.53 55293.65 88888.00 2008-05-21 19:09:46.375 142 12483.00 86.55 55293.65 88888.00 2008-05-21 19:09:46.500 142 12482.95 86.58 55293.65 88888.00 2008-05-21 19:09:46.625 142 12482.95 86.60 55293.65 88888.00 2008-05-21 19:09:46.750 142 12482.98 86.55 55293.62 88888.00 2008-05-21 19:09:46.875 142 12482.95 86.55 55293.65 88888.00 2008-05-21 19:09:47.000 142 12482.98 86.55 55293.65 88888.00 2008-05-21 19:09:47.125 142 12482.92 86.53 55293.62 88888.00 2008-05-21 19:09:47.250 142 12482.90 86.53 55293.62 88888.00 2008-05-21 19:09:47.375 142 12482.92 86.58 55293.65 88888.00 2008-05-21 19:09:47.500 142 12482.90 86.62 55293.65 88888.00 2008-05-21 19:09:47.625 142 12482.83 86.60 55293.62 88888.00 2008-05-21 19:09:47.750 142 12482.75 86.58 55293.60 88888.00 2008-05-21 19:09:47.875 142 12482.77 86.58 55293.65 88888.00 2008-05-21 19:09:48.000 142 12482.83 86.60 55293.60 88888.00 2008-05-21 19:09:48.125 142 12482.85 86.58 55293.57 88888.00 2008-05-21 19:09:48.250 142 12482.85 86.60 55293.57 88888.00 2008-05-21 19:09:48.375 142 12482.85 86.62 55293.60 88888.00 2008-05-21 19:09:48.500 142 12482.75 86.58 55293.60 88888.00 2008-05-21 19:09:48.625 142 12482.73 86.55 55293.60 88888.00 2008-05-21 19:09:48.750 142 12482.73 86.58 55293.60 88888.00 2008-05-21 19:09:48.875 142 12482.75 86.58 55293.60 88888.00 2008-05-21 19:09:49.000 142 12482.85 86.67 55293.62 88888.00 2008-05-21 19:09:49.125 142 12482.83 86.62 55293.60 88888.00 2008-05-21 19:09:49.250 142 12482.75 86.58 55293.55 88888.00 2008-05-21 19:09:49.375 142 12482.75 86.62 55293.57 88888.00 2008-05-21 19:09:49.500 142 12482.70 86.62 55293.60 88888.00 2008-05-21 19:09:49.625 142 12482.70 86.60 55293.57 88888.00 2008-05-21 19:09:49.750 142 12482.70 86.60 55293.60 88888.00 2008-05-21 19:09:49.875 142 12482.75 86.62 55293.57 88888.00 2008-05-21 19:09:50.000 142 12482.70 86.62 55293.57 88888.00 2008-05-21 19:09:50.125 142 12482.58 86.60 55293.57 88888.00 2008-05-21 19:09:50.250 142 12482.58 86.65 55293.60 88888.00 2008-05-21 19:09:50.375 142 12482.70 86.60 55293.57 88888.00 2008-05-21 19:09:50.500 142 12482.70 86.55 55293.57 88888.00 2008-05-21 19:09:50.625 142 12482.67 86.58 55293.60 88888.00 2008-05-21 19:09:50.750 142 12482.67 86.60 55293.60 88888.00 2008-05-21 19:09:50.875 142 12482.67 86.53 55293.55 88888.00 2008-05-21 19:09:51.000 142 12482.62 86.53 55293.55 88888.00 2008-05-21 19:09:51.125 142 12482.58 86.53 55293.60 88888.00 2008-05-21 19:09:51.250 142 12482.65 86.62 55293.65 88888.00 2008-05-21 19:09:51.375 142 12482.70 86.65 55293.68 88888.00 2008-05-21 19:09:51.500 142 12482.70 86.62 55293.62 88888.00 2008-05-21 19:09:51.625 142 12482.65 86.62 55293.62 88888.00 2008-05-21 19:09:51.750 142 12482.62 86.60 55293.65 88888.00 2008-05-21 19:09:51.875 142 12482.58 86.50 55293.60 88888.00 2008-05-21 19:09:52.000 142 12482.52 86.47 55293.57 88888.00 2008-05-21 19:09:52.125 142 12482.50 86.50 55293.57 88888.00 2008-05-21 19:09:52.250 142 12482.48 86.55 55293.60 88888.00 2008-05-21 19:09:52.375 142 12482.50 86.55 55293.62 88888.00 2008-05-21 19:09:52.500 142 12482.52 86.45 55293.57 88888.00 2008-05-21 19:09:52.625 142 12482.52 86.42 55293.60 88888.00 2008-05-21 19:09:52.750 142 12482.48 86.42 55293.57 88888.00 2008-05-21 19:09:52.875 142 12482.48 86.45 55293.62 88888.00 2008-05-21 19:09:53.000 142 12482.48 86.47 55293.60 88888.00 2008-05-21 19:09:53.125 142 12482.42 86.47 55293.62 88888.00 2008-05-21 19:09:53.250 142 12482.42 86.42 55293.62 88888.00 2008-05-21 19:09:53.375 142 12482.45 86.42 55293.62 88888.00 2008-05-21 19:09:53.500 142 12482.45 86.40 55293.62 88888.00 2008-05-21 19:09:53.625 142 12482.42 86.42 55293.65 88888.00 2008-05-21 19:09:53.750 142 12482.38 86.38 55293.65 88888.00 2008-05-21 19:09:53.875 142 12482.35 86.35 55293.62 88888.00 2008-05-21 19:09:54.000 142 12482.35 86.33 55293.65 88888.00 2008-05-21 19:09:54.125 142 12482.33 86.33 55293.65 88888.00 2008-05-21 19:09:54.250 142 12482.27 86.30 55293.68 88888.00 2008-05-21 19:09:54.375 142 12482.23 86.25 55293.65 88888.00 2008-05-21 19:09:54.500 142 12482.25 86.17 55293.65 88888.00 2008-05-21 19:09:54.625 142 12482.23 86.22 55293.68 88888.00 2008-05-21 19:09:54.750 142 12482.20 86.22 55293.70 88888.00 2008-05-21 19:09:54.875 142 12482.20 86.15 55293.68 88888.00 2008-05-21 19:09:55.000 142 12482.25 86.15 55293.70 88888.00 2008-05-21 19:09:55.125 142 12482.25 86.20 55293.70 88888.00 2008-05-21 19:09:55.250 142 12482.23 86.17 55293.70 88888.00 2008-05-21 19:09:55.375 142 12482.23 86.12 55293.68 88888.00 2008-05-21 19:09:55.500 142 12482.20 86.08 55293.65 88888.00 2008-05-21 19:09:55.625 142 12482.12 86.00 55293.65 88888.00 2008-05-21 19:09:55.750 142 12482.05 85.97 55293.68 88888.00 2008-05-21 19:09:55.875 142 12482.10 86.00 55293.65 88888.00 2008-05-21 19:09:56.000 142 12482.15 86.03 55293.65 88888.00 2008-05-21 19:09:56.125 142 12482.12 85.97 55293.65 88888.00 2008-05-21 19:09:56.250 142 12482.08 85.92 55293.68 88888.00 2008-05-21 19:09:56.375 142 12482.10 85.95 55293.68 88888.00 2008-05-21 19:09:56.500 142 12482.02 85.90 55293.70 88888.00 2008-05-21 19:09:56.625 142 12482.02 85.88 55293.68 88888.00 2008-05-21 19:09:56.750 142 12482.08 85.88 55293.65 88888.00 2008-05-21 19:09:56.875 142 12482.05 85.88 55293.65 88888.00 2008-05-21 19:09:57.000 142 12482.02 85.88 55293.68 88888.00 2008-05-21 19:09:57.125 142 12482.02 85.83 55293.70 88888.00 2008-05-21 19:09:57.250 142 12481.95 85.78 55293.70 88888.00 2008-05-21 19:09:57.375 142 12481.98 85.70 55293.68 88888.00 2008-05-21 19:09:57.500 142 12481.98 85.67 55293.72 88888.00 2008-05-21 19:09:57.625 142 12481.95 85.72 55293.68 88888.00 2008-05-21 19:09:57.750 142 12481.90 85.67 55293.62 88888.00 2008-05-21 19:09:57.875 142 12481.88 85.65 55293.65 88888.00 2008-05-21 19:09:58.000 142 12481.88 85.65 55293.68 88888.00 2008-05-21 19:09:58.125 142 12481.88 85.67 55293.72 88888.00 2008-05-21 19:09:58.250 142 12481.80 85.60 55293.68 88888.00 2008-05-21 19:09:58.375 142 12481.77 85.53 55293.65 88888.00 2008-05-21 19:09:58.500 142 12481.75 85.50 55293.68 88888.00 2008-05-21 19:09:58.625 142 12481.77 85.50 55293.70 88888.00 2008-05-21 19:09:58.750 142 12481.77 85.50 55293.70 88888.00 2008-05-21 19:09:58.875 142 12481.85 85.53 55293.70 88888.00 2008-05-21 19:09:59.000 142 12481.77 85.53 55293.68 88888.00 2008-05-21 19:09:59.125 142 12481.70 85.50 55293.68 88888.00 2008-05-21 19:09:59.250 142 12481.73 85.47 55293.70 88888.00 2008-05-21 19:09:59.375 142 12481.77 85.45 55293.68 88888.00 2008-05-21 19:09:59.500 142 12481.67 85.38 55293.62 88888.00 2008-05-21 19:09:59.625 142 12481.70 85.42 55293.68 88888.00 2008-05-21 19:09:59.750 142 12481.73 85.40 55293.68 88888.00 2008-05-21 19:09:59.875 142 12481.67 85.33 55293.65 88888.00 2008-05-21 19:10:00.000 142 12481.65 85.28 55293.62 88888.00 2008-05-21 19:10:00.125 142 12481.70 85.33 55293.70 88888.00 2008-05-21 19:10:00.250 142 12481.73 85.30 55293.70 88888.00 2008-05-21 19:10:00.375 142 12481.73 85.28 55293.68 88888.00 2008-05-21 19:10:00.500 142 12481.65 85.28 55293.68 88888.00 2008-05-21 19:10:00.625 142 12481.67 85.30 55293.70 88888.00 2008-05-21 19:10:00.750 142 12481.67 85.30 55293.68 88888.00 2008-05-21 19:10:00.875 142 12481.67 85.22 55293.65 88888.00 2008-05-21 19:10:01.000 142 12481.70 85.28 55293.65 88888.00 2008-05-21 19:10:01.125 142 12481.73 85.33 55293.70 88888.00 2008-05-21 19:10:01.250 142 12481.75 85.30 55293.72 88888.00 2008-05-21 19:10:01.375 142 12481.73 85.30 55293.68 88888.00 2008-05-21 19:10:01.500 142 12481.62 85.22 55293.65 88888.00 2008-05-21 19:10:01.625 142 12481.62 85.20 55293.62 88888.00 2008-05-21 19:10:01.750 142 12481.55 85.20 55293.65 88888.00 2008-05-21 19:10:01.875 142 12481.48 85.17 55293.68 88888.00 2008-05-21 19:10:02.000 142 12481.45 85.12 55293.65 88888.00 2008-05-21 19:10:02.125 142 12481.50 85.20 55293.68 88888.00 2008-05-21 19:10:02.250 142 12481.50 85.17 55293.68 88888.00 2008-05-21 19:10:02.375 142 12481.52 85.15 55293.65 88888.00 2008-05-21 19:10:02.500 142 12481.50 85.12 55293.68 88888.00 2008-05-21 19:10:02.625 142 12481.52 85.12 55293.65 88888.00 2008-05-21 19:10:02.750 142 12481.52 85.15 55293.65 88888.00 2008-05-21 19:10:02.875 142 12481.50 85.15 55293.65 88888.00 2008-05-21 19:10:03.000 142 12481.50 85.22 55293.68 88888.00 2008-05-21 19:10:03.125 142 12481.55 85.17 55293.68 88888.00 2008-05-21 19:10:03.250 142 12481.62 85.20 55293.72 88888.00 2008-05-21 19:10:03.375 142 12481.62 85.17 55293.70 88888.00 2008-05-21 19:10:03.500 142 12481.55 85.20 55293.68 88888.00 2008-05-21 19:10:03.625 142 12481.58 85.20 55293.65 88888.00 2008-05-21 19:10:03.750 142 12481.65 85.22 55293.68 88888.00 2008-05-21 19:10:03.875 142 12481.65 85.17 55293.65 88888.00 2008-05-21 19:10:04.000 142 12481.60 85.17 55293.62 88888.00 2008-05-21 19:10:04.125 142 12481.65 85.22 55293.65 88888.00 2008-05-21 19:10:04.250 142 12481.62 85.28 55293.62 88888.00 2008-05-21 19:10:04.375 142 12481.65 85.28 55293.57 88888.00 2008-05-21 19:10:04.500 142 12481.58 85.28 55293.60 88888.00 2008-05-21 19:10:04.625 142 12481.50 85.22 55293.62 88888.00 2008-05-21 19:10:04.750 142 12481.52 85.25 55293.62 88888.00 2008-05-21 19:10:04.875 142 12481.52 85.25 55293.62 88888.00 2008-05-21 19:10:05.000 142 12481.58 85.30 55293.57 88888.00 2008-05-21 19:10:05.125 142 12481.60 85.30 55293.53 88888.00 2008-05-21 19:10:05.250 142 12481.55 85.25 55293.53 88888.00 2008-05-21 19:10:05.375 142 12481.62 85.35 55293.53 88888.00 2008-05-21 19:10:05.500 142 12481.65 85.38 55293.53 88888.00 2008-05-21 19:10:05.625 142 12481.65 85.30 55293.50 88888.00 2008-05-21 19:10:05.750 142 12481.60 85.30 55293.50 88888.00 2008-05-21 19:10:05.875 142 12481.65 85.42 55293.53 88888.00 2008-05-21 19:10:06.000 142 12481.73 85.38 55293.53 88888.00 2008-05-21 19:10:06.125 142 12481.70 85.38 55293.53 88888.00 2008-05-21 19:10:06.250 142 12481.62 85.35 55293.53 88888.00 2008-05-21 19:10:06.375 142 12481.67 85.38 55293.53 88888.00 2008-05-21 19:10:06.500 142 12481.65 85.40 55293.55 88888.00 2008-05-21 19:10:06.625 142 12481.65 85.38 55293.50 88888.00 2008-05-21 19:10:06.750 142 12481.65 85.38 55293.50 88888.00 2008-05-21 19:10:06.875 142 12481.70 85.47 55293.53 88888.00 2008-05-21 19:10:07.000 142 12481.73 85.47 55293.53 88888.00 2008-05-21 19:10:07.125 142 12481.65 85.47 55293.53 88888.00 2008-05-21 19:10:07.250 142 12481.65 85.50 55293.50 88888.00 2008-05-21 19:10:07.375 142 12481.67 85.47 55293.47 88888.00 2008-05-21 19:10:07.500 142 12481.70 85.47 55293.47 88888.00 2008-05-21 19:10:07.625 142 12481.80 85.55 55293.53 88888.00 2008-05-21 19:10:07.750 142 12481.85 85.60 55293.53 88888.00 2008-05-21 19:10:07.875 142 12481.77 85.55 55293.47 88888.00 2008-05-21 19:10:08.000 142 12481.73 85.58 55293.47 88888.00 2008-05-21 19:10:08.125 142 12481.75 85.60 55293.45 88888.00 2008-05-21 19:10:08.250 142 12481.75 85.58 55293.40 88888.00 2008-05-21 19:10:08.375 142 12481.75 85.58 55293.43 88888.00 2008-05-21 19:10:08.500 142 12481.75 85.60 55293.45 88888.00 2008-05-21 19:10:08.625 142 12481.83 85.70 55293.47 88888.00 2008-05-21 19:10:08.750 142 12481.85 85.70 55293.50 88888.00 2008-05-21 19:10:08.875 142 12481.85 85.67 55293.47 88888.00 2008-05-21 19:10:09.000 142 12481.77 85.65 55293.43 88888.00 2008-05-21 19:10:09.125 142 12481.75 85.65 55293.43 88888.00 2008-05-21 19:10:09.250 142 12481.77 85.67 55293.43 88888.00 2008-05-21 19:10:09.375 142 12481.80 85.72 55293.40 88888.00 2008-05-21 19:10:09.500 142 12481.77 85.75 55293.40 88888.00 2008-05-21 19:10:09.625 142 12481.80 85.75 55293.38 88888.00 2008-05-21 19:10:09.750 142 12481.80 85.75 55293.38 88888.00 2008-05-21 19:10:09.875 142 12481.80 85.75 55293.40 88888.00 2008-05-21 19:10:10.000 142 12481.88 85.75 55293.40 88888.00 2008-05-21 19:10:10.125 142 12481.90 85.75 55293.35 88888.00 2008-05-21 19:10:10.250 142 12481.80 85.72 55293.35 88888.00 2008-05-21 19:10:10.375 142 12481.83 85.75 55293.38 88888.00 2008-05-21 19:10:10.500 142 12481.83 85.72 55293.30 88888.00 2008-05-21 19:10:10.625 142 12481.83 85.72 55293.32 88888.00 2008-05-21 19:10:10.750 142 12481.88 85.83 55293.35 88888.00 2008-05-21 19:10:10.875 142 12481.95 85.90 55293.38 88888.00 2008-05-21 19:10:11.000 142 12481.88 85.80 55293.30 88888.00 2008-05-21 19:10:11.125 142 12481.83 85.75 55293.32 88888.00 2008-05-21 19:10:11.250 142 12481.80 85.80 55293.35 88888.00 2008-05-21 19:10:11.375 142 12481.88 85.88 55293.32 88888.00 2008-05-21 19:10:11.500 142 12481.88 85.88 55293.30 88888.00 2008-05-21 19:10:11.625 142 12481.85 85.90 55293.32 88888.00 2008-05-21 19:10:11.750 142 12481.83 85.85 55293.32 88888.00 2008-05-21 19:10:11.875 142 12481.85 85.88 55293.32 88888.00 2008-05-21 19:10:12.000 142 12481.85 85.88 55293.30 88888.00 2008-05-21 19:10:12.125 142 12481.92 85.95 55293.38 88888.00 2008-05-21 19:10:12.250 142 12481.95 85.95 55293.35 88888.00 2008-05-21 19:10:12.375 142 12481.98 85.97 55293.35 88888.00 2008-05-21 19:10:12.500 142 12481.90 85.95 55293.32 88888.00 2008-05-21 19:10:12.625 142 12481.85 85.95 55293.35 88888.00 2008-05-21 19:10:12.750 142 12481.92 86.03 55293.35 88888.00 2008-05-21 19:10:12.875 142 12481.92 86.03 55293.30 88888.00 2008-05-21 19:10:13.000 142 12481.88 85.92 55293.28 88888.00 2008-05-21 19:10:13.125 142 12481.88 85.92 55293.32 88888.00 2008-05-21 19:10:13.250 142 12481.92 85.97 55293.32 88888.00 2008-05-21 19:10:13.375 142 12481.92 86.00 55293.30 88888.00 2008-05-21 19:10:13.500 142 12481.92 85.97 55293.30 88888.00 2008-05-21 19:10:13.625 142 12481.90 85.97 55293.30 88888.00 2008-05-21 19:10:13.750 142 12481.92 85.95 55293.30 88888.00 2008-05-21 19:10:13.875 142 12481.90 86.00 55293.32 88888.00 2008-05-21 19:10:14.000 142 12481.88 86.03 55293.30 88888.00 2008-05-21 19:10:14.125 142 12481.88 85.97 55293.28 88888.00 2008-05-21 19:10:14.250 142 12481.90 85.92 55293.25 88888.00 2008-05-21 19:10:14.375 142 12481.95 85.95 55293.28 88888.00 2008-05-21 19:10:14.500 142 12482.10 86.05 55293.30 88888.00 2008-05-21 19:10:14.625 142 12482.08 86.05 55293.30 88888.00 2008-05-21 19:10:14.750 142 12481.98 86.03 55293.32 88888.00 2008-05-21 19:10:14.875 142 12481.95 86.00 55293.35 88888.00 2008-05-21 19:10:15.000 142 12481.90 85.95 55293.25 88888.00 2008-05-21 19:10:15.125 142 12481.95 86.00 55293.25 88888.00 2008-05-21 19:10:15.250 142 12481.92 86.03 55293.28 88888.00 2008-05-21 19:10:15.375 142 12481.98 86.00 55293.30 88888.00 2008-05-21 19:10:15.500 142 12482.05 85.97 55293.30 88888.00 2008-05-21 19:10:15.625 142 12481.98 85.95 55293.25 88888.00 2008-05-21 19:10:15.750 142 12482.00 86.00 55293.25 88888.00 2008-05-21 19:10:15.875 142 12482.05 86.03 55293.28 88888.00 2008-05-21 19:10:16.000 142 12482.00 85.97 55293.25 88888.00 2008-05-21 19:10:16.125 142 12481.90 85.95 55293.22 88888.00 2008-05-21 19:10:16.250 142 12481.88 85.92 55293.22 88888.00 2008-05-21 19:10:16.375 142 12481.95 86.00 55293.28 88888.00 2008-05-21 19:10:16.500 142 12482.02 86.00 55293.25 88888.00 2008-05-21 19:10:16.625 142 12482.05 85.95 55293.22 88888.00 2008-05-21 19:10:16.750 142 12482.02 86.00 55293.22 88888.00 2008-05-21 19:10:16.875 142 12482.00 85.97 55293.20 88888.00 2008-05-21 19:10:17.000 142 12481.95 85.92 55293.20 88888.00 2008-05-21 19:10:17.125 142 12482.00 86.03 55293.25 88888.00 2008-05-21 19:10:17.250 142 12481.98 86.08 55293.25 88888.00 2008-05-21 19:10:17.375 142 12481.95 86.03 55293.22 88888.00 2008-05-21 19:10:17.500 142 12481.90 86.00 55293.20 88888.00 2008-05-21 19:10:17.625 142 12481.83 86.00 55293.20 88888.00 2008-05-21 19:10:17.750 142 12481.88 86.00 55293.20 88888.00 2008-05-21 19:10:17.875 142 12481.98 86.00 55293.20 88888.00 2008-05-21 19:10:18.000 142 12481.98 85.97 55293.20 88888.00 2008-05-21 19:10:18.125 142 12481.90 86.03 55293.22 88888.00 2008-05-21 19:10:18.250 142 12481.95 85.97 55293.20 88888.00 2008-05-21 19:10:18.375 142 12482.02 86.00 55293.20 88888.00 2008-05-21 19:10:18.500 142 12482.08 86.03 55293.22 88888.00 2008-05-21 19:10:18.625 142 12482.12 86.08 55293.18 88888.00 2008-05-21 19:10:18.750 142 12482.08 86.03 55293.18 88888.00 2008-05-21 19:10:18.875 142 12482.00 85.97 55293.10 88888.00 2008-05-21 19:10:19.000 142 12481.90 85.97 55293.12 88888.00 2008-05-21 19:10:19.125 142 12481.90 86.00 55293.15 88888.00 2008-05-21 19:10:19.250 142 12481.85 85.92 55293.15 88888.00 2008-05-21 19:10:19.375 142 12481.83 85.90 55293.12 88888.00 2008-05-21 19:10:19.500 142 12481.85 85.95 55293.12 88888.00 2008-05-21 19:10:19.625 142 12481.90 86.03 55293.15 88888.00 2008-05-21 19:10:19.750 142 12481.95 86.03 55293.15 88888.00 2008-05-21 19:10:19.875 142 12481.95 85.95 55293.12 88888.00 2008-05-21 19:10:20.000 142 12481.88 85.92 55293.12 88888.00 2008-05-21 19:10:20.125 142 12481.83 85.97 55293.12 88888.00 2008-05-21 19:10:20.250 142 12481.75 85.95 55293.10 88888.00 2008-05-21 19:10:20.375 142 12481.75 85.95 55293.07 88888.00 2008-05-21 19:10:20.500 142 12481.85 86.05 55293.12 88888.00 2008-05-21 19:10:20.625 142 12481.95 86.08 55293.15 88888.00 2008-05-21 19:10:20.750 142 12481.90 86.08 55293.15 88888.00 2008-05-21 19:10:20.875 142 12481.88 86.00 55293.10 88888.00 2008-05-21 19:10:21.000 142 12481.88 85.92 55293.05 88888.00 2008-05-21 19:10:21.125 142 12481.95 85.92 55293.05 88888.00 2008-05-21 19:10:21.250 142 12481.90 85.90 55293.05 88888.00 2008-05-21 19:10:21.375 142 12481.90 85.90 55293.05 88888.00 2008-05-21 19:10:21.500 142 12481.83 85.92 55293.05 88888.00 2008-05-21 19:10:21.625 142 12481.80 85.95 55293.05 88888.00 2008-05-21 19:10:21.750 142 12481.83 86.00 55293.07 88888.00 2008-05-21 19:10:21.875 142 12481.80 85.95 55293.05 88888.00 2008-05-21 19:10:22.000 142 12481.83 85.95 55293.05 88888.00 2008-05-21 19:10:22.125 142 12481.83 85.95 55293.05 88888.00 2008-05-21 19:10:22.250 142 12481.77 86.00 55293.05 88888.00 2008-05-21 19:10:22.375 142 12481.77 85.97 55293.05 88888.00 2008-05-21 19:10:22.500 142 12481.80 86.00 55293.05 88888.00 2008-05-21 19:10:22.625 142 12481.83 86.00 55293.07 88888.00 2008-05-21 19:10:22.750 142 12481.77 85.97 55293.03 88888.00 2008-05-21 19:10:22.875 142 12481.77 85.97 55293.03 88888.00 2008-05-21 19:10:23.000 142 12481.88 86.05 55293.05 88888.00 2008-05-21 19:10:23.125 142 12481.83 85.97 55293.05 88888.00 2008-05-21 19:10:23.250 142 12481.83 85.95 55293.03 88888.00 2008-05-21 19:10:23.375 142 12481.85 85.97 55293.00 88888.00 2008-05-21 19:10:23.500 142 12481.80 85.97 55293.00 88888.00 2008-05-21 19:10:23.625 142 12481.77 85.95 55292.97 88888.00 2008-05-21 19:10:23.750 142 12481.77 85.95 55292.97 88888.00 2008-05-21 19:10:23.875 142 12481.77 85.95 55292.97 88888.00 2008-05-21 19:10:24.000 142 12481.83 85.90 55292.95 88888.00 2008-05-21 19:10:24.125 142 12481.80 85.92 55293.00 88888.00 2008-05-21 19:10:24.250 142 12481.75 85.92 55292.97 88888.00 2008-05-21 19:10:24.375 142 12481.77 85.92 55292.97 88888.00 2008-05-21 19:10:24.500 142 12481.75 85.90 55293.00 88888.00 2008-05-21 19:10:24.625 142 12481.77 85.92 55293.00 88888.00 2008-05-21 19:10:24.750 142 12481.73 85.90 55292.97 88888.00 2008-05-21 19:10:24.875 142 12481.75 85.95 55293.00 88888.00 2008-05-21 19:10:25.000 142 12481.77 86.00 55293.00 88888.00 2008-05-21 19:10:25.125 142 12481.77 85.97 55293.00 88888.00 2008-05-21 19:10:25.250 142 12481.73 85.92 55292.97 88888.00 2008-05-21 19:10:25.375 142 12481.70 85.90 55292.97 88888.00 2008-05-21 19:10:25.500 142 12481.75 86.00 55292.97 88888.00 2008-05-21 19:10:25.625 142 12481.77 86.00 55292.97 88888.00 2008-05-21 19:10:25.750 142 12481.77 85.97 55293.00 88888.00 2008-05-21 19:10:25.875 142 12481.77 85.95 55292.97 88888.00 2008-05-21 19:10:26.000 142 12481.75 85.92 55292.97 88888.00 2008-05-21 19:10:26.125 142 12481.75 85.95 55293.00 88888.00 2008-05-21 19:10:26.250 142 12481.67 85.85 55292.95 88888.00 2008-05-21 19:10:26.375 142 12481.67 85.85 55292.93 88888.00 2008-05-21 19:10:26.500 142 12481.70 85.92 55292.95 88888.00 2008-05-21 19:10:26.625 142 12481.70 86.00 55292.95 88888.00 2008-05-21 19:10:26.750 142 12481.65 85.92 55292.93 88888.00 2008-05-21 19:10:26.875 142 12481.62 85.92 55292.95 88888.00 2008-05-21 19:10:27.000 142 12481.62 85.95 55292.95 88888.00 2008-05-21 19:10:27.125 142 12481.70 86.03 55292.97 88888.00 2008-05-21 19:10:27.250 142 12481.70 85.97 55292.97 88888.00 2008-05-21 19:10:27.375 142 12481.73 85.95 55292.97 88888.00 2008-05-21 19:10:27.500 142 12481.77 86.00 55293.00 88888.00 2008-05-21 19:10:27.625 142 12481.75 86.00 55292.97 88888.00 2008-05-21 19:10:27.750 142 12481.70 86.00 55292.93 88888.00 2008-05-21 19:10:27.875 142 12481.67 85.97 55292.90 88888.00 2008-05-21 19:10:28.000 142 12481.62 85.90 55292.90 88888.00 2008-05-21 19:10:28.125 142 12481.62 85.95 55292.93 88888.00 2008-05-21 19:10:28.250 142 12481.62 86.00 55292.93 88888.00 2008-05-21 19:10:28.375 142 12481.62 86.00 55292.93 88888.00 2008-05-21 19:10:28.500 142 12481.67 86.08 55292.93 88888.00 2008-05-21 19:10:28.625 142 12481.73 86.12 55292.93 88888.00 2008-05-21 19:10:28.750 142 12481.73 86.08 55292.90 88888.00 2008-05-21 19:10:28.875 142 12481.75 86.12 55292.93 88888.00 2008-05-21 19:10:29.000 142 12481.80 86.15 55292.93 88888.00 2008-05-21 19:10:29.125 142 12481.80 86.12 55292.93 88888.00 2008-05-21 19:10:29.250 142 12481.80 86.05 55292.93 88888.00 2008-05-21 19:10:29.375 142 12481.77 86.10 55292.90 88888.00 2008-05-21 19:10:29.500 142 12481.73 86.12 55292.90 88888.00 2008-05-21 19:10:29.625 142 12481.77 86.12 55292.90 88888.00 2008-05-21 19:10:29.750 142 12481.77 86.12 55292.88 88888.00 2008-05-21 19:10:29.875 142 12481.80 86.20 55292.93 88888.00 2008-05-21 19:10:30.000 142 12481.77 86.12 55292.88 88888.00 2008-05-21 19:10:30.125 142 12481.73 86.08 55292.88 88888.00 2008-05-21 19:10:30.250 142 12481.75 86.15 55292.88 88888.00 2008-05-21 19:10:30.375 142 12481.83 86.22 55292.93 88888.00 2008-05-21 19:10:30.500 142 12481.80 86.20 55292.93 88888.00 2008-05-21 19:10:30.625 142 12481.73 86.15 55292.88 88888.00 2008-05-21 19:10:30.750 142 12481.75 86.22 55292.90 88888.00 2008-05-21 19:10:30.875 142 12481.75 86.28 55292.88 88888.00 2008-05-21 19:10:31.000 142 12481.75 86.28 55292.85 88888.00 2008-05-21 19:10:31.125 142 12481.70 86.20 55292.82 88888.00 2008-05-21 19:10:31.250 142 12481.77 86.25 55292.85 88888.00 2008-05-21 19:10:31.375 142 12481.88 86.28 55292.82 88888.00 2008-05-21 19:10:31.500 142 12481.85 86.30 55292.85 88888.00 2008-05-21 19:10:31.625 142 12481.83 86.30 55292.88 88888.00 2008-05-21 19:10:31.750 142 12481.85 86.30 55292.85 88888.00 2008-05-21 19:10:31.875 142 12481.90 86.30 55292.82 88888.00 2008-05-21 19:10:32.000 142 12481.88 86.35 55292.80 88888.00 2008-05-21 19:10:32.125 142 12481.80 86.35 55292.78 88888.00 2008-05-21 19:10:32.250 142 12481.73 86.35 55292.80 88888.00 2008-05-21 19:10:32.375 142 12481.85 86.38 55292.82 88888.00 2008-05-21 19:10:32.500 142 12481.95 86.40 55292.82 88888.00 2008-05-21 19:10:32.625 142 12481.85 86.38 55292.82 88888.00 2008-05-21 19:10:32.750 142 12481.83 86.40 55292.85 88888.00 2008-05-21 19:10:32.875 142 12481.85 86.47 55292.82 88888.00 2008-05-21 19:10:33.000 142 12481.83 86.45 55292.80 88888.00 2008-05-21 19:10:33.125 142 12481.73 86.42 55292.75 88888.00 2008-05-21 19:10:33.250 142 12481.75 86.42 55292.80 88888.00 2008-05-21 19:10:33.375 142 12481.80 86.47 55292.82 88888.00 2008-05-21 19:10:33.500 142 12481.77 86.50 55292.80 88888.00 2008-05-21 19:10:33.625 142 12481.80 86.50 55292.80 88888.00 2008-05-21 19:10:33.750 142 12481.83 86.50 55292.80 88888.00 2008-05-21 19:10:33.875 142 12481.77 86.47 55292.78 88888.00 2008-05-21 19:10:34.000 142 12481.77 86.53 55292.82 88888.00 2008-05-21 19:10:34.125 142 12481.88 86.62 55292.82 88888.00 2008-05-21 19:10:34.250 142 12481.83 86.62 55292.85 88888.00 2008-05-21 19:10:34.375 142 12481.75 86.62 55292.82 88888.00 2008-05-21 19:10:34.500 142 12481.70 86.58 55292.82 88888.00 2008-05-21 19:10:34.625 142 12481.70 86.58 55292.82 88888.00 2008-05-21 19:10:34.750 142 12481.75 86.60 55292.80 88888.00 2008-05-21 19:10:34.875 142 12481.80 86.65 55292.80 88888.00 2008-05-21 19:10:35.000 142 12481.77 86.65 55292.80 88888.00 2008-05-21 19:10:35.125 142 12481.75 86.62 55292.78 88888.00 2008-05-21 19:10:35.250 142 12481.62 86.58 55292.70 88888.00 2008-05-21 19:10:35.375 142 12481.60 86.62 55292.72 88888.00 2008-05-21 19:10:35.500 142 12481.65 86.72 55292.75 88888.00 2008-05-21 19:10:35.625 142 12481.73 86.75 55292.78 88888.00 2008-05-21 19:10:35.750 142 12481.73 86.78 55292.80 88888.00 2008-05-21 19:10:35.875 142 12481.70 86.72 55292.80 88888.00 2008-05-21 19:10:36.000 142 12481.70 86.72 55292.80 88888.00 2008-05-21 19:10:36.125 142 12481.65 86.78 55292.78 88888.00 2008-05-21 19:10:36.250 142 12481.62 86.78 55292.78 88888.00 2008-05-21 19:10:36.375 142 12481.70 86.80 55292.80 88888.00 2008-05-21 19:10:36.500 142 12481.73 86.85 55292.78 88888.00 2008-05-21 19:10:36.625 142 12481.77 86.80 55292.75 88888.00 2008-05-21 19:10:36.750 142 12481.77 86.85 55292.75 88888.00 2008-05-21 19:10:36.875 142 12481.73 86.80 55292.72 88888.00 2008-05-21 19:10:37.000 142 12481.67 86.78 55292.72 88888.00 2008-05-21 19:10:37.125 142 12481.73 86.85 55292.72 88888.00 2008-05-21 19:10:37.250 142 12481.70 86.90 55292.72 88888.00 2008-05-21 19:10:37.375 142 12481.73 86.90 55292.72 88888.00 2008-05-21 19:10:37.500 142 12481.70 86.90 55292.75 88888.00 2008-05-21 19:10:37.625 142 12481.70 86.92 55292.72 88888.00 2008-05-21 19:10:37.750 142 12481.65 86.90 55292.72 88888.00 2008-05-21 19:10:37.875 142 12481.62 86.92 55292.75 88888.00 2008-05-21 19:10:38.000 142 12481.65 87.00 55292.78 88888.00 2008-05-21 19:10:38.125 142 12481.70 87.05 55292.80 88888.00 2008-05-21 19:10:38.250 142 12481.62 87.00 55292.78 88888.00 2008-05-21 19:10:38.375 142 12481.48 86.92 55292.72 88888.00 2008-05-21 19:10:38.500 142 12481.40 86.80 55292.68 88888.00 2008-05-21 19:10:38.625 142 12481.48 86.90 55292.75 88888.00 2008-05-21 19:10:38.750 142 12481.58 87.03 55292.78 88888.00 2008-05-21 19:10:38.875 142 12481.52 87.05 55292.72 88888.00 2008-05-21 19:10:39.000 142 12481.50 86.92 55292.70 88888.00 2008-05-21 19:10:39.125 142 12481.52 86.90 55292.70 88888.00 2008-05-21 19:10:39.250 142 12481.50 86.95 55292.72 88888.00 2008-05-21 19:10:39.375 142 12481.55 87.00 55292.72 88888.00 2008-05-21 19:10:39.500 142 12481.50 87.00 55292.72 88888.00 2008-05-21 19:10:39.625 142 12481.48 86.97 55292.70 88888.00 2008-05-21 19:10:39.750 142 12481.50 86.97 55292.70 88888.00 2008-05-21 19:10:39.875 142 12481.42 86.95 55292.70 88888.00 2008-05-21 19:10:40.000 142 12481.42 87.00 55292.72 88888.00 2008-05-21 19:10:40.125 142 12481.33 86.95 55292.72 88888.00 2008-05-21 19:10:40.250 142 12481.33 86.97 55292.75 88888.00 2008-05-21 19:10:40.375 142 12481.42 87.05 55292.78 88888.00 2008-05-21 19:10:40.500 142 12481.40 86.95 55292.72 88888.00 2008-05-21 19:10:40.625 142 12481.40 86.95 55292.70 88888.00 2008-05-21 19:10:40.750 142 12481.35 87.00 55292.70 88888.00 2008-05-21 19:10:40.875 142 12481.30 86.97 55292.68 88888.00 2008-05-21 19:10:41.000 142 12481.25 86.85 55292.65 88888.00 2008-05-21 19:10:41.125 142 12481.27 86.92 55292.70 88888.00 2008-05-21 19:10:41.250 142 12481.25 86.92 55292.70 88888.00 2008-05-21 19:10:41.375 142 12481.27 86.90 55292.72 88888.00 2008-05-21 19:10:41.500 142 12481.27 86.92 55292.72 88888.00 2008-05-21 19:10:41.625 142 12481.23 86.92 55292.72 88888.00 2008-05-21 19:10:41.750 142 12481.23 87.00 55292.75 88888.00 2008-05-21 19:10:41.875 142 12481.15 86.92 55292.70 88888.00 2008-05-21 19:10:42.000 142 12481.12 86.88 55292.72 88888.00 2008-05-21 19:10:42.125 142 12481.10 86.90 55292.72 88888.00 2008-05-21 19:10:42.250 142 12481.08 86.83 55292.70 88888.00 2008-05-21 19:10:42.375 142 12481.15 86.85 55292.72 88888.00 2008-05-21 19:10:42.500 142 12481.15 86.95 55292.78 88888.00 2008-05-21 19:10:42.625 142 12481.15 87.00 55292.80 88888.00 2008-05-21 19:10:42.750 142 12481.10 86.92 55292.75 88888.00 2008-05-21 19:10:42.875 142 12481.08 86.88 55292.72 88888.00 2008-05-21 19:10:43.000 142 12481.05 86.90 55292.75 88888.00 2008-05-21 19:10:43.125 142 12481.02 86.92 55292.72 88888.00 2008-05-21 19:10:43.250 142 12481.02 86.85 55292.75 88888.00 2008-05-21 19:10:43.375 142 12481.05 86.90 55292.75 88888.00 2008-05-21 19:10:43.500 142 12481.08 86.95 55292.78 88888.00 2008-05-21 19:10:43.625 142 12481.02 86.90 55292.72 88888.00 2008-05-21 19:10:43.750 142 12480.95 86.83 55292.72 88888.00 2008-05-21 19:10:43.875 142 12481.00 86.83 55292.72 88888.00 2008-05-21 19:10:44.000 142 12480.98 86.80 55292.72 88888.00 2008-05-21 19:10:44.125 142 12480.95 86.80 55292.70 88888.00 2008-05-21 19:10:44.250 142 12480.95 86.83 55292.75 88888.00 2008-05-21 19:10:44.375 142 12481.00 86.85 55292.75 88888.00 2008-05-21 19:10:44.500 142 12481.02 86.85 55292.72 88888.00 2008-05-21 19:10:44.625 142 12481.05 86.83 55292.72 88888.00 2008-05-21 19:10:44.750 142 12481.05 86.80 55292.70 88888.00 2008-05-21 19:10:44.875 142 12481.02 86.83 55292.68 88888.00 2008-05-21 19:10:45.000 142 12480.98 86.85 55292.70 88888.00 2008-05-21 19:10:45.125 142 12480.95 86.83 55292.70 88888.00 2008-05-21 19:10:45.250 142 12481.02 86.83 55292.70 88888.00 2008-05-21 19:10:45.375 142 12481.02 86.83 55292.70 88888.00 2008-05-21 19:10:45.500 142 12480.98 86.83 55292.65 88888.00 2008-05-21 19:10:45.625 142 12480.98 86.83 55292.68 88888.00 2008-05-21 19:10:45.750 142 12481.02 86.83 55292.68 88888.00 2008-05-21 19:10:45.875 142 12481.05 86.80 55292.65 88888.00 2008-05-21 19:10:46.000 142 12481.05 86.85 55292.68 88888.00 2008-05-21 19:10:46.125 142 12481.05 86.90 55292.70 88888.00 2008-05-21 19:10:46.250 142 12480.90 86.83 55292.65 88888.00 2008-05-21 19:10:46.375 142 12480.90 86.78 55292.62 88888.00 2008-05-21 19:10:46.500 142 12480.92 86.78 55292.68 88888.00 2008-05-21 19:10:46.625 142 12480.90 86.80 55292.62 88888.00 2008-05-21 19:10:46.750 142 12480.90 86.90 55292.68 88888.00 2008-05-21 19:10:46.875 142 12480.98 86.88 55292.68 88888.00 2008-05-21 19:10:47.000 142 12481.02 86.88 55292.65 88888.00 2008-05-21 19:10:47.125 142 12481.02 86.83 55292.65 88888.00 2008-05-21 19:10:47.250 142 12480.95 86.78 55292.68 88888.00 2008-05-21 19:10:47.375 142 12480.95 86.85 55292.68 88888.00 2008-05-21 19:10:47.500 142 12481.00 86.88 55292.65 88888.00 2008-05-21 19:10:47.625 142 12481.05 86.83 55292.68 88888.00 2008-05-21 19:10:47.750 142 12481.08 86.80 55292.65 88888.00 2008-05-21 19:10:47.875 142 12481.00 86.80 55292.60 88888.00 2008-05-21 19:10:48.000 142 12480.98 86.83 55292.60 88888.00 2008-05-21 19:10:48.125 142 12481.02 86.83 55292.60 88888.00 2008-05-21 19:10:48.250 142 12481.10 86.88 55292.65 88888.00 2008-05-21 19:10:48.375 142 12481.10 86.95 55292.68 88888.00 2008-05-21 19:10:48.500 142 12481.10 86.90 55292.68 88888.00 2008-05-21 19:10:48.625 142 12481.05 86.88 55292.68 88888.00 2008-05-21 19:10:48.750 142 12480.98 86.83 55292.60 88888.00 2008-05-21 19:10:48.875 142 12480.92 86.83 55292.60 88888.00 2008-05-21 19:10:49.000 142 12480.98 86.83 55292.60 88888.00 2008-05-21 19:10:49.125 142 12480.98 86.88 55292.60 88888.00 2008-05-21 19:10:49.250 142 12481.02 86.90 55292.60 88888.00 2008-05-21 19:10:49.375 142 12481.05 86.88 55292.60 88888.00 2008-05-21 19:10:49.500 142 12481.10 86.90 55292.62 88888.00 2008-05-21 19:10:49.625 142 12481.17 86.88 55292.57 88888.00 2008-05-21 19:10:49.750 142 12481.20 86.92 55292.57 88888.00 2008-05-21 19:10:49.875 142 12481.25 86.95 55292.60 88888.00 2008-05-21 19:10:50.000 142 12481.17 86.92 55292.62 88888.00 2008-05-21 19:10:50.125 142 12481.08 86.90 55292.60 88888.00 2008-05-21 19:10:50.250 142 12481.08 86.88 55292.57 88888.00 2008-05-21 19:10:50.375 142 12481.15 86.90 55292.53 88888.00 2008-05-21 19:10:50.500 142 12481.08 86.83 55292.47 88888.00 2008-05-21 19:10:50.625 142 12481.08 86.90 55292.50 88888.00 2008-05-21 19:10:50.750 142 12481.10 86.92 55292.55 88888.00 2008-05-21 19:10:50.875 142 12481.20 86.95 55292.57 88888.00 2008-05-21 19:10:51.000 142 12481.15 86.90 55292.55 88888.00 2008-05-21 19:10:51.125 142 12481.15 86.90 55292.53 88888.00 2008-05-21 19:10:51.250 142 12481.15 86.92 55292.55 88888.00 2008-05-21 19:10:51.375 142 12481.17 86.97 55292.55 88888.00 2008-05-21 19:10:51.500 142 12481.10 86.97 55292.57 88888.00 2008-05-21 19:10:51.625 142 12481.08 86.95 55292.55 88888.00 2008-05-21 19:10:51.750 142 12481.10 86.97 55292.53 88888.00 2008-05-21 19:10:51.875 142 12481.17 87.00 55292.53 88888.00 2008-05-21 19:10:52.000 142 12481.25 87.00 55292.53 88888.00 2008-05-21 19:10:52.125 142 12481.17 86.95 55292.50 88888.00 2008-05-21 19:10:52.250 142 12481.17 87.00 55292.53 88888.00 2008-05-21 19:10:52.375 142 12481.27 87.05 55292.50 88888.00 2008-05-21 19:10:52.500 142 12481.25 87.05 55292.50 88888.00 2008-05-21 19:10:52.625 142 12481.20 87.05 55292.55 88888.00 2008-05-21 19:10:52.750 142 12481.23 87.08 55292.55 88888.00 2008-05-21 19:10:52.875 142 12481.20 87.12 55292.53 88888.00 2008-05-21 19:10:53.000 142 12481.17 87.10 55292.53 88888.00 2008-05-21 19:10:53.125 142 12481.23 87.12 55292.53 88888.00 2008-05-21 19:10:53.250 142 12481.20 87.10 55292.47 88888.00 2008-05-21 19:10:53.375 142 12481.20 87.10 55292.45 88888.00 2008-05-21 19:10:53.500 142 12481.20 87.10 55292.47 88888.00 2008-05-21 19:10:53.625 142 12481.15 87.10 55292.45 88888.00 2008-05-21 19:10:53.750 142 12481.08 87.03 55292.40 88888.00 2008-05-21 19:10:53.875 142 12481.17 87.10 55292.43 88888.00 2008-05-21 19:10:54.000 142 12481.27 87.17 55292.43 88888.00 2008-05-21 19:10:54.125 142 12481.30 87.17 55292.47 88888.00 2008-05-21 19:10:54.250 142 12481.23 87.15 55292.47 88888.00 2008-05-21 19:10:54.375 142 12481.33 87.25 55292.47 88888.00 2008-05-21 19:10:54.500 142 12481.25 87.20 55292.45 88888.00 2008-05-21 19:10:54.625 142 12481.20 87.20 55292.38 88888.00 2008-05-21 19:10:54.750 142 12481.17 87.22 55292.35 88888.00 2008-05-21 19:10:54.875 142 12481.23 87.22 55292.43 88888.00 2008-05-21 19:10:55.000 142 12481.23 87.22 55292.43 88888.00 2008-05-21 19:10:55.125 142 12481.20 87.28 55292.43 88888.00 2008-05-21 19:10:55.250 142 12481.23 87.30 55292.40 88888.00 2008-05-21 19:10:55.375 142 12481.23 87.28 55292.35 88888.00 2008-05-21 19:10:55.500 142 12481.17 87.25 55292.32 88888.00 2008-05-21 19:10:55.625 142 12481.17 87.25 55292.35 88888.00 2008-05-21 19:10:55.750 142 12481.27 87.30 55292.35 88888.00 2008-05-21 19:10:55.875 142 12481.33 87.33 55292.38 88888.00 2008-05-21 19:10:56.000 142 12481.25 87.35 55292.35 88888.00 2008-05-21 19:10:56.125 142 12481.23 87.30 55292.30 88888.00 2008-05-21 19:10:56.250 142 12481.27 87.38 55292.32 88888.00 2008-05-21 19:10:56.375 142 12481.30 87.40 55292.35 88888.00 2008-05-21 19:10:56.500 142 12481.30 87.38 55292.32 88888.00 2008-05-21 19:10:56.625 142 12481.33 87.42 55292.35 88888.00 2008-05-21 19:10:56.750 142 12481.42 87.45 55292.38 88888.00 2008-05-21 19:10:56.875 142 12481.48 87.47 55292.38 88888.00 2008-05-21 19:10:57.000 142 12481.42 87.45 55292.38 88888.00 2008-05-21 19:10:57.125 142 12481.35 87.45 55292.35 88888.00 2008-05-21 19:10:57.250 142 12481.35 87.53 55292.35 88888.00 2008-05-21 19:10:57.375 142 12481.25 87.47 55292.32 88888.00 2008-05-21 19:10:57.500 142 12481.25 87.50 55292.35 88888.00 2008-05-21 19:10:57.625 142 12481.33 87.55 55292.32 88888.00 2008-05-21 19:10:57.750 142 12481.38 87.60 55292.35 88888.00 2008-05-21 19:10:57.875 142 12481.40 87.55 55292.30 88888.00 2008-05-21 19:10:58.000 142 12481.42 87.55 55292.30 88888.00 2008-05-21 19:10:58.125 142 12481.48 87.65 55292.28 88888.00 2008-05-21 19:10:58.250 142 12481.40 87.65 55292.30 88888.00 2008-05-21 19:10:58.375 142 12481.33 87.67 55292.32 88888.00 2008-05-21 19:10:58.500 142 12481.35 87.65 55292.28 88888.00 2008-05-21 19:10:58.625 142 12481.40 87.67 55292.30 88888.00 2008-05-21 19:10:58.750 142 12481.38 87.58 55292.30 88888.00 2008-05-21 19:10:58.875 142 12481.35 87.55 55292.30 88888.00 2008-05-21 19:10:59.000 142 12481.45 87.65 55292.30 88888.00 2008-05-21 19:10:59.125 142 12481.45 87.62 55292.30 88888.00 2008-05-21 19:10:59.250 142 12481.38 87.62 55292.30 88888.00 2008-05-21 19:10:59.375 142 12481.42 87.72 55292.32 88888.00 2008-05-21 19:10:59.500 142 12481.52 87.80 55292.32 88888.00 2008-05-21 19:10:59.625 142 12481.50 87.72 55292.30 88888.00 2008-05-21 19:10:59.750 142 12481.42 87.67 55292.30 88888.00 2008-05-21 19:10:59.875 142 12481.40 87.67 55292.28 88888.00 2008-05-21 19:11:00.000 142 12481.38 87.67 55292.22 88888.00 2008-05-21 19:11:00.125 142 12481.38 87.67 55292.22 88888.00 2008-05-21 19:11:00.250 142 12481.38 87.70 55292.30 88888.00 2008-05-21 19:11:00.375 142 12481.45 87.72 55292.30 88888.00 2008-05-21 19:11:00.500 142 12481.50 87.75 55292.28 88888.00 2008-05-21 19:11:00.625 142 12481.40 87.80 55292.28 88888.00 2008-05-21 19:11:00.750 142 12481.40 87.88 55292.32 88888.00 2008-05-21 19:11:00.875 142 12481.42 87.90 55292.28 88888.00 2008-05-21 19:11:01.000 142 12481.48 87.83 55292.22 88888.00 2008-05-21 19:11:01.125 142 12481.48 87.75 55292.22 88888.00 2008-05-21 19:11:01.250 142 12481.50 87.78 55292.22 88888.00 2008-05-21 19:11:01.375 142 12481.45 87.78 55292.18 88888.00 2008-05-21 19:11:01.500 142 12481.40 87.78 55292.18 88888.00 2008-05-21 19:11:01.625 142 12481.45 87.83 55292.18 88888.00 2008-05-21 19:11:01.750 142 12481.52 87.85 55292.25 88888.00 2008-05-21 19:11:01.875 142 12481.50 87.88 55292.25 88888.00 2008-05-21 19:11:02.000 142 12481.58 87.90 55292.28 88888.00 2008-05-21 19:11:02.125 142 12481.62 87.92 55292.28 88888.00 2008-05-21 19:11:02.250 142 12481.55 87.85 55292.22 88888.00 2008-05-21 19:11:02.375 142 12481.55 87.85 55292.25 88888.00 2008-05-21 19:11:02.500 142 12481.50 87.85 55292.22 88888.00 2008-05-21 19:11:02.625 142 12481.58 87.90 55292.22 88888.00 2008-05-21 19:11:02.750 142 12481.55 87.92 55292.22 88888.00 2008-05-21 19:11:02.875 142 12481.45 87.90 55292.20 88888.00 2008-05-21 19:11:03.000 142 12481.40 87.85 55292.15 88888.00 2008-05-21 19:11:03.125 142 12481.42 87.88 55292.15 88888.00 2008-05-21 19:11:03.250 142 12481.48 87.85 55292.18 88888.00 2008-05-21 19:11:03.375 142 12481.58 87.85 55292.18 88888.00 2008-05-21 19:11:03.500 142 12481.55 87.85 55292.15 88888.00 2008-05-21 19:11:03.625 142 12481.52 87.88 55292.15 88888.00 2008-05-21 19:11:03.750 142 12481.55 87.90 55292.15 88888.00 2008-05-21 19:11:03.875 142 12481.60 87.88 55292.18 88888.00 2008-05-21 19:11:04.000 142 12481.65 87.90 55292.15 88888.00 2008-05-21 19:11:04.125 142 12481.65 87.97 55292.20 88888.00 2008-05-21 19:11:04.250 142 12481.55 87.88 55292.18 88888.00 2008-05-21 19:11:04.375 142 12481.50 87.88 55292.15 88888.00 2008-05-21 19:11:04.500 142 12481.60 87.90 55292.12 88888.00 2008-05-21 19:11:04.625 142 12481.58 87.88 55292.12 88888.00 2008-05-21 19:11:04.750 142 12481.62 87.90 55292.10 88888.00 2008-05-21 19:11:04.875 142 12481.55 87.90 55292.12 88888.00 2008-05-21 19:11:05.000 142 12481.52 87.88 55292.12 88888.00 2008-05-21 19:11:05.125 142 12481.58 87.90 55292.18 88888.00 2008-05-21 19:11:05.250 142 12481.52 87.85 55292.15 88888.00 2008-05-21 19:11:05.375 142 12481.45 87.83 55292.12 88888.00 2008-05-21 19:11:05.500 142 12481.45 87.88 55292.12 88888.00 2008-05-21 19:11:05.625 142 12481.52 87.92 55292.12 88888.00 2008-05-21 19:11:05.750 142 12481.58 87.92 55292.18 88888.00 2008-05-21 19:11:05.875 142 12481.55 87.88 55292.12 88888.00 2008-05-21 19:11:06.000 142 12481.58 87.85 55292.10 88888.00 2008-05-21 19:11:06.125 142 12481.62 87.90 55292.15 88888.00 2008-05-21 19:11:06.250 142 12481.52 87.83 55292.12 88888.00 2008-05-21 19:11:06.375 142 12481.50 87.78 55292.15 88888.00 2008-05-21 19:11:06.500 142 12481.52 87.83 55292.20 88888.00 2008-05-21 19:11:06.625 142 12481.60 87.83 55292.18 88888.00 2008-05-21 19:11:06.750 142 12481.60 87.85 55292.20 88888.00 2008-05-21 19:11:06.875 142 12481.58 87.88 55292.20 88888.00 2008-05-21 19:11:07.000 142 12481.58 87.80 55292.15 88888.00 2008-05-21 19:11:07.125 142 12481.58 87.80 55292.15 88888.00 2008-05-21 19:11:07.250 142 12481.52 87.80 55292.15 88888.00 2008-05-21 19:11:07.375 142 12481.45 87.83 55292.15 88888.00 2008-05-21 19:11:07.500 142 12481.48 87.85 55292.10 88888.00 2008-05-21 19:11:07.625 142 12481.45 87.78 55292.12 88888.00 2008-05-21 19:11:07.750 142 12481.52 87.80 55292.18 88888.00 2008-05-21 19:11:07.875 142 12481.52 87.80 55292.18 88888.00 2008-05-21 19:11:08.000 142 12481.50 87.83 55292.15 88888.00 2008-05-21 19:11:08.125 142 12481.45 87.80 55292.12 88888.00 2008-05-21 19:11:08.250 142 12481.50 87.80 55292.15 88888.00 2008-05-21 19:11:08.375 142 12481.55 87.80 55292.18 88888.00 2008-05-21 19:11:08.500 142 12481.58 87.78 55292.15 88888.00 2008-05-21 19:11:08.625 142 12481.62 87.83 55292.20 88888.00 2008-05-21 19:11:08.750 142 12481.58 87.85 55292.15 88888.00 2008-05-21 19:11:08.875 142 12481.50 87.75 55292.10 88888.00 2008-05-21 19:11:09.000 142 12481.45 87.75 55292.07 88888.00 2008-05-21 19:11:09.125 142 12481.42 87.80 55292.07 88888.00 2008-05-21 19:11:09.250 142 12481.40 87.78 55292.10 88888.00 2008-05-21 19:11:09.375 142 12481.50 87.83 55292.12 88888.00 2008-05-21 19:11:09.500 142 12481.55 87.80 55292.10 88888.00 2008-05-21 19:11:09.625 142 12481.48 87.75 55292.10 88888.00 2008-05-21 19:11:09.750 142 12481.42 87.75 55292.10 88888.00 2008-05-21 19:11:09.875 142 12481.45 87.75 55292.07 88888.00 2008-05-21 19:11:10.000 142 12481.42 87.78 55292.10 88888.00 2008-05-21 19:11:10.125 142 12481.45 87.80 55292.12 88888.00 2008-05-21 19:11:10.250 142 12481.40 87.72 55292.10 88888.00 2008-05-21 19:11:10.375 142 12481.38 87.67 55292.05 88888.00 2008-05-21 19:11:10.500 142 12481.40 87.70 55292.07 88888.00 2008-05-21 19:11:10.625 142 12481.42 87.75 55292.10 88888.00 2008-05-21 19:11:10.750 142 12481.45 87.78 55292.12 88888.00 2008-05-21 19:11:10.875 142 12481.45 87.78 55292.07 88888.00 2008-05-21 19:11:11.000 142 12481.45 87.78 55292.05 88888.00 2008-05-21 19:11:11.125 142 12481.42 87.80 55292.05 88888.00 2008-05-21 19:11:11.250 142 12481.38 87.78 55292.05 88888.00 2008-05-21 19:11:11.375 142 12481.35 87.72 55292.03 88888.00 2008-05-21 19:11:11.500 142 12481.38 87.78 55292.05 88888.00 2008-05-21 19:11:11.625 142 12481.45 87.83 55292.07 88888.00 2008-05-21 19:11:11.750 142 12481.48 87.78 55292.07 88888.00 2008-05-21 19:11:11.875 142 12481.40 87.70 55292.07 88888.00 2008-05-21 19:11:12.000 142 12481.42 87.80 55292.07 88888.00 2008-05-21 19:11:12.125 142 12481.48 87.85 55292.10 88888.00 2008-05-21 19:11:12.250 142 12481.48 87.83 55292.10 88888.00 2008-05-21 19:11:12.375 142 12481.52 87.80 55292.07 88888.00 2008-05-21 19:11:12.500 142 12481.42 87.78 55292.07 88888.00 2008-05-21 19:11:12.625 142 12481.40 87.78 55292.07 88888.00 2008-05-21 19:11:12.750 142 12481.42 87.75 55292.07 88888.00 2008-05-21 19:11:12.875 142 12481.42 87.83 55292.10 88888.00 2008-05-21 19:11:13.000 142 12481.40 87.85 55292.05 88888.00 2008-05-21 19:11:13.125 142 12481.38 87.88 55292.05 88888.00 2008-05-21 19:11:13.250 142 12481.48 87.92 55292.05 88888.00 2008-05-21 19:11:13.375 142 12481.58 87.97 55292.07 88888.00 2008-05-21 19:11:13.500 142 12481.55 88.00 55292.10 88888.00 2008-05-21 19:11:13.625 142 12481.45 87.95 55292.10 88888.00 2008-05-21 19:11:13.750 142 12481.35 87.90 55292.07 88888.00 2008-05-21 19:11:13.875 142 12481.38 87.92 55292.07 88888.00 2008-05-21 19:11:14.000 142 12481.40 87.88 55292.03 88888.00 2008-05-21 19:11:14.125 142 12481.42 87.90 55292.05 88888.00 2008-05-21 19:11:14.250 142 12481.42 87.95 55292.05 88888.00 2008-05-21 19:11:14.375 142 12481.42 87.92 55292.05 88888.00 2008-05-21 19:11:14.500 142 12481.35 87.90 55292.00 88888.00 2008-05-21 19:11:14.625 142 12481.33 87.90 55292.03 88888.00 2008-05-21 19:11:14.750 142 12481.40 87.90 55292.05 88888.00 2008-05-21 19:11:14.875 142 12481.48 88.03 55292.07 88888.00 2008-05-21 19:11:15.000 142 12481.48 88.03 55292.03 88888.00 2008-05-21 19:11:15.125 142 12481.48 88.00 55292.03 88888.00 2008-05-21 19:11:15.250 142 12481.52 88.00 55292.05 88888.00 2008-05-21 19:11:15.375 142 12481.52 87.97 55292.03 88888.00 2008-05-21 19:11:15.500 142 12481.50 88.05 55292.00 88888.00 2008-05-21 19:11:15.625 142 12481.40 88.03 55291.97 88888.00 2008-05-21 19:11:15.750 142 12481.45 88.03 55292.00 88888.00 2008-05-21 19:11:15.875 142 12481.58 88.12 55291.97 88888.00 2008-05-21 19:11:16.000 142 12481.67 88.12 55292.00 88888.00 2008-05-21 19:11:16.125 142 12481.67 88.15 55292.00 88888.00 2008-05-21 19:11:16.250 142 12481.65 88.12 55292.00 88888.00 2008-05-21 19:11:16.375 142 12481.62 88.15 55291.97 88888.00 2008-05-21 19:11:16.500 142 12481.60 88.12 55291.95 88888.00 2008-05-21 19:11:16.625 142 12481.58 88.15 55291.95 88888.00 2008-05-21 19:11:16.750 142 12481.50 88.10 55291.95 88888.00 2008-05-21 19:11:16.875 142 12481.65 88.17 55292.00 88888.00 2008-05-21 19:11:17.000 142 12481.73 88.22 55292.00 88888.00 2008-05-21 19:11:17.125 142 12481.75 88.22 55292.00 88888.00 2008-05-21 19:11:17.250 142 12481.75 88.28 55292.03 88888.00 2008-05-21 19:11:17.375 142 12481.73 88.28 55292.03 88888.00 2008-05-21 19:11:17.500 142 12481.65 88.22 55291.97 88888.00 2008-05-21 19:11:17.625 142 12481.65 88.20 55291.95 88888.00 2008-05-21 19:11:17.750 142 12481.62 88.22 55291.97 88888.00 2008-05-21 19:11:17.875 142 12481.65 88.25 55291.97 88888.00 2008-05-21 19:11:18.000 142 12481.80 88.28 55292.00 88888.00 2008-05-21 19:11:18.125 142 12481.85 88.33 55292.00 88888.00 2008-05-21 19:11:18.250 142 12481.75 88.25 55291.95 88888.00 2008-05-21 19:11:18.375 142 12481.80 88.28 55291.93 88888.00 2008-05-21 19:11:18.500 142 12481.80 88.25 55291.93 88888.00 2008-05-21 19:11:18.625 142 12481.77 88.30 55291.95 88888.00 2008-05-21 19:11:18.750 142 12481.83 88.35 55292.00 88888.00 2008-05-21 19:11:18.875 142 12481.85 88.33 55291.97 88888.00 2008-05-21 19:11:19.000 142 12481.85 88.30 55291.90 88888.00 2008-05-21 19:11:19.125 142 12481.80 88.25 55291.90 88888.00 2008-05-21 19:11:19.250 142 12481.75 88.33 55291.93 88888.00 2008-05-21 19:11:19.375 142 12481.75 88.33 55291.93 88888.00 2008-05-21 19:11:19.500 142 12481.80 88.38 55291.93 88888.00 2008-05-21 19:11:19.625 142 12481.85 88.40 55291.93 88888.00 2008-05-21 19:11:19.750 142 12481.85 88.35 55291.93 88888.00 2008-05-21 19:11:19.875 142 12481.92 88.35 55291.93 88888.00 2008-05-21 19:11:20.000 142 12481.92 88.30 55291.90 88888.00 2008-05-21 19:11:20.125 142 12481.95 88.40 55291.90 88888.00 2008-05-21 19:11:20.250 142 12481.95 88.38 55291.88 88888.00 2008-05-21 19:11:20.375 142 12481.98 88.40 55291.88 88888.00 2008-05-21 19:11:20.500 142 12481.98 88.40 55291.88 88888.00 2008-05-21 19:11:20.625 142 12481.92 88.40 55291.88 88888.00 2008-05-21 19:11:20.750 142 12481.98 88.40 55291.85 88888.00 2008-05-21 19:11:20.875 142 12482.05 88.40 55291.85 88888.00 2008-05-21 19:11:21.000 142 12482.12 88.45 55291.88 88888.00 2008-05-21 19:11:21.125 142 12482.15 88.47 55291.88 88888.00 2008-05-21 19:11:21.250 142 12482.15 88.50 55291.88 88888.00 2008-05-21 19:11:21.375 142 12482.17 88.53 55291.90 88888.00 2008-05-21 19:11:21.500 142 12482.15 88.47 55291.90 88888.00 2008-05-21 19:11:21.625 142 12482.17 88.45 55291.90 88888.00 2008-05-21 19:11:21.750 142 12482.20 88.42 55291.88 88888.00 2008-05-21 19:11:21.875 142 12482.15 88.42 55291.85 88888.00 2008-05-21 19:11:22.000 142 12482.15 88.47 55291.88 88888.00 2008-05-21 19:11:22.125 142 12482.23 88.47 55291.90 88888.00 2008-05-21 19:11:22.250 142 12482.27 88.50 55291.90 88888.00 2008-05-21 19:11:22.375 142 12482.30 88.53 55291.88 88888.00 2008-05-21 19:11:22.500 142 12482.30 88.50 55291.88 88888.00 2008-05-21 19:11:22.625 142 12482.27 88.53 55291.85 88888.00 2008-05-21 19:11:22.750 142 12482.30 88.55 55291.88 88888.00 2008-05-21 19:11:22.875 142 12482.30 88.58 55291.90 88888.00 2008-05-21 19:11:23.000 142 12482.33 88.53 55291.85 88888.00 2008-05-21 19:11:23.125 142 12482.30 88.47 55291.82 88888.00 2008-05-21 19:11:23.250 142 12482.35 88.58 55291.82 88888.00 2008-05-21 19:11:23.375 142 12482.40 88.60 55291.88 88888.00 2008-05-21 19:11:23.500 142 12482.38 88.53 55291.82 88888.00 2008-05-21 19:11:23.625 142 12482.33 88.45 55291.80 88888.00 2008-05-21 19:11:23.750 142 12482.38 88.45 55291.80 88888.00 2008-05-21 19:11:23.875 142 12482.45 88.50 55291.82 88888.00 2008-05-21 19:11:24.000 142 12482.50 88.53 55291.85 88888.00 2008-05-21 19:11:24.125 142 12482.52 88.53 55291.82 88888.00 2008-05-21 19:11:24.250 142 12482.48 88.47 55291.78 88888.00 2008-05-21 19:11:24.375 142 12482.48 88.47 55291.80 88888.00 2008-05-21 19:11:24.500 142 12482.52 88.50 55291.78 88888.00 2008-05-21 19:11:24.625 142 12482.48 88.47 55291.75 88888.00 2008-05-21 19:11:24.750 142 12482.48 88.53 55291.78 88888.00 2008-05-21 19:11:24.875 142 12482.45 88.53 55291.75 88888.00 2008-05-21 19:11:25.000 142 12482.50 88.47 55291.75 88888.00 2008-05-21 19:11:25.125 142 12482.58 88.53 55291.82 88888.00 2008-05-21 19:11:25.250 142 12482.62 88.58 55291.80 88888.00 2008-05-21 19:11:25.375 142 12482.62 88.53 55291.78 88888.00 2008-05-21 19:11:25.500 142 12482.52 88.45 55291.75 88888.00 2008-05-21 19:11:25.625 142 12482.55 88.45 55291.78 88888.00 2008-05-21 19:11:25.750 142 12482.58 88.47 55291.80 88888.00 2008-05-21 19:11:25.875 142 12482.67 88.53 55291.82 88888.00 2008-05-21 19:11:26.000 142 12482.73 88.55 55291.78 88888.00 2008-05-21 19:11:26.125 142 12482.77 88.58 55291.82 88888.00 2008-05-21 19:11:26.250 142 12482.75 88.53 55291.82 88888.00 2008-05-21 19:11:26.375 142 12482.67 88.47 55291.80 88888.00 2008-05-21 19:11:26.500 142 12482.70 88.47 55291.82 88888.00 2008-05-21 19:11:26.625 142 12482.65 88.55 55291.88 88888.00 2008-05-21 19:11:26.750 142 12482.67 88.58 55291.88 88888.00 2008-05-21 19:11:26.875 142 12482.75 88.58 55291.80 88888.00 2008-05-21 19:11:27.000 142 12482.80 88.58 55291.80 88888.00 2008-05-21 19:11:27.125 142 12482.75 88.55 55291.78 88888.00 2008-05-21 19:11:27.250 142 12482.73 88.53 55291.80 88888.00 2008-05-21 19:11:27.375 142 12482.73 88.53 55291.80 88888.00 2008-05-21 19:11:27.500 142 12482.73 88.53 55291.80 88888.00 2008-05-21 19:11:27.625 142 12482.75 88.55 55291.82 88888.00 2008-05-21 19:11:27.750 142 12482.75 88.58 55291.80 88888.00 2008-05-21 19:11:27.875 142 12482.77 88.60 55291.80 88888.00 2008-05-21 19:11:28.000 142 12482.85 88.62 55291.78 88888.00 2008-05-21 19:11:28.125 142 12482.83 88.60 55291.75 88888.00 2008-05-21 19:11:28.250 142 12482.73 88.53 55291.75 88888.00 2008-05-21 19:11:28.375 142 12482.70 88.60 55291.78 88888.00 2008-05-21 19:11:28.500 142 12482.73 88.60 55291.78 88888.00 2008-05-21 19:11:28.625 142 12482.77 88.60 55291.75 88888.00 2008-05-21 19:11:28.750 142 12482.83 88.60 55291.75 88888.00 2008-05-21 19:11:28.875 142 12482.80 88.62 55291.78 88888.00 2008-05-21 19:11:29.000 142 12482.73 88.55 55291.72 88888.00 2008-05-21 19:11:29.125 142 12482.70 88.53 55291.72 88888.00 2008-05-21 19:11:29.250 142 12482.75 88.55 55291.72 88888.00 2008-05-21 19:11:29.375 142 12482.77 88.58 55291.72 88888.00 2008-05-21 19:11:29.500 142 12482.77 88.62 55291.78 88888.00 2008-05-21 19:11:29.625 142 12482.73 88.60 55291.75 88888.00 2008-05-21 19:11:29.750 142 12482.70 88.60 55291.72 88888.00 2008-05-21 19:11:29.875 142 12482.73 88.55 55291.78 88888.00 2008-05-21 19:11:30.000 142 12482.75 88.62 55291.78 88888.00 2008-05-21 19:11:30.125 142 12482.73 88.67 55291.78 88888.00 2008-05-21 19:11:30.250 142 12482.67 88.65 55291.72 88888.00 2008-05-21 19:11:30.375 142 12482.73 88.67 55291.75 88888.00 2008-05-21 19:11:30.500 142 12482.67 88.65 55291.75 88888.00 2008-05-21 19:11:30.625 142 12482.67 88.67 55291.75 88888.00 2008-05-21 19:11:30.750 142 12482.73 88.67 55291.75 88888.00 2008-05-21 19:11:30.875 142 12482.70 88.62 55291.78 88888.00 2008-05-21 19:11:31.000 142 12482.75 88.65 55291.78 88888.00 2008-05-21 19:11:31.125 142 12482.80 88.72 55291.80 88888.00 2008-05-21 19:11:31.250 142 12482.70 88.65 55291.78 88888.00 2008-05-21 19:11:31.375 142 12482.67 88.65 55291.75 88888.00 2008-05-21 19:11:31.500 142 12482.75 88.72 55291.78 88888.00 2008-05-21 19:11:31.625 142 12482.80 88.78 55291.78 88888.00 2008-05-21 19:11:31.750 142 12482.77 88.75 55291.80 88888.00 2008-05-21 19:11:31.875 142 12482.67 88.75 55291.78 88888.00 2008-05-21 19:11:32.000 142 12482.67 88.80 55291.78 88888.00 2008-05-21 19:11:32.125 142 12482.70 88.75 55291.78 88888.00 2008-05-21 19:11:32.250 142 12482.73 88.72 55291.78 88888.00 2008-05-21 19:11:32.375 142 12482.70 88.78 55291.80 88888.00 2008-05-21 19:11:32.500 142 12482.73 88.83 55291.82 88888.00 2008-05-21 19:11:32.625 142 12482.75 88.83 55291.80 88888.00 2008-05-21 19:11:32.750 142 12482.73 88.85 55291.80 88888.00 2008-05-21 19:11:32.875 142 12482.77 88.85 55291.80 88888.00 2008-05-21 19:11:33.000 142 12482.73 88.80 55291.78 88888.00 2008-05-21 19:11:33.125 142 12482.70 88.83 55291.78 88888.00 2008-05-21 19:11:33.250 142 12482.73 88.83 55291.78 88888.00 2008-05-21 19:11:33.375 142 12482.77 88.85 55291.80 88888.00 2008-05-21 19:11:33.500 142 12482.80 88.90 55291.82 88888.00 2008-05-21 19:11:33.625 142 12482.77 88.83 55291.80 88888.00 2008-05-21 19:11:33.750 142 12482.70 88.85 55291.75 88888.00 2008-05-21 19:11:33.875 142 12482.75 88.85 55291.72 88888.00 2008-05-21 19:11:34.000 142 12482.80 88.88 55291.72 88888.00 2008-05-21 19:11:34.125 142 12482.83 88.88 55291.75 88888.00 2008-05-21 19:11:34.250 142 12482.80 88.85 55291.75 88888.00 2008-05-21 19:11:34.375 142 12482.80 88.88 55291.72 88888.00 2008-05-21 19:11:34.500 142 12482.83 88.90 55291.78 88888.00 2008-05-21 19:11:34.625 142 12482.80 88.90 55291.78 88888.00 2008-05-21 19:11:34.750 142 12482.80 88.88 55291.75 88888.00 2008-05-21 19:11:34.875 142 12482.73 88.88 55291.75 88888.00 2008-05-21 19:11:35.000 142 12482.60 88.83 55291.70 88888.00 2008-05-21 19:11:35.125 142 12482.62 88.78 55291.70 88888.00 2008-05-21 19:11:35.250 142 12482.70 88.83 55291.72 88888.00 2008-05-21 19:11:35.375 142 12482.80 88.88 55291.72 88888.00 2008-05-21 19:11:35.500 142 12482.83 88.85 55291.75 88888.00 2008-05-21 19:11:35.625 142 12482.77 88.83 55291.70 88888.00 2008-05-21 19:11:35.750 142 12482.75 88.83 55291.70 88888.00 2008-05-21 19:11:35.875 142 12482.88 88.85 55291.70 88888.00 2008-05-21 19:11:36.000 142 12482.88 88.83 55291.68 88888.00 2008-05-21 19:11:36.125 142 12482.88 88.90 55291.72 88888.00 2008-05-21 19:11:36.250 142 12482.92 88.92 55291.72 88888.00 2008-05-21 19:11:36.375 142 12483.05 89.00 55291.75 88888.00 2008-05-21 19:11:36.500 142 12483.02 88.95 55291.72 88888.00 2008-05-21 19:11:36.625 142 12482.98 88.85 55291.70 88888.00 2008-05-21 19:11:36.750 142 12482.98 88.85 55291.65 88888.00 2008-05-21 19:11:36.875 142 12483.02 88.88 55291.65 88888.00 2008-05-21 19:11:37.000 142 12483.00 88.83 55291.62 88888.00 2008-05-21 19:11:37.125 142 12482.95 88.85 55291.65 88888.00 2008-05-21 19:11:37.250 142 12483.00 88.92 55291.70 88888.00 2008-05-21 19:11:37.375 142 12483.00 88.85 55291.68 88888.00 2008-05-21 19:11:37.500 142 12482.98 88.80 55291.70 88888.00 2008-05-21 19:11:37.625 142 12483.08 88.83 55291.70 88888.00 2008-05-21 19:11:37.750 142 12483.08 88.90 55291.70 88888.00 2008-05-21 19:11:37.875 142 12483.12 88.88 55291.65 88888.00 2008-05-21 19:11:38.000 142 12483.10 88.78 55291.65 88888.00 2008-05-21 19:11:38.125 142 12483.10 88.75 55291.65 88888.00 2008-05-21 19:11:38.250 142 12483.10 88.80 55291.65 88888.00 2008-05-21 19:11:38.375 142 12483.15 88.80 55291.62 88888.00 2008-05-21 19:11:38.500 142 12483.20 88.78 55291.68 88888.00 2008-05-21 19:11:38.625 142 12483.30 88.78 55291.68 88888.00 2008-05-21 19:11:38.750 142 12483.30 88.78 55291.68 88888.00 2008-05-21 19:11:38.875 142 12483.27 88.72 55291.65 88888.00 2008-05-21 19:11:39.000 142 12483.25 88.75 55291.60 88888.00 2008-05-21 19:11:39.125 142 12483.27 88.75 55291.60 88888.00 2008-05-21 19:11:39.250 142 12483.27 88.72 55291.62 88888.00 2008-05-21 19:11:39.375 142 12483.27 88.72 55291.60 88888.00 2008-05-21 19:11:39.500 142 12483.38 88.70 55291.62 88888.00 2008-05-21 19:11:39.625 142 12483.45 88.70 55291.65 88888.00 2008-05-21 19:11:39.750 142 12483.48 88.67 55291.62 88888.00 2008-05-21 19:11:39.875 142 12483.50 88.70 55291.62 88888.00 2008-05-21 19:11:40.000 142 12483.52 88.67 55291.60 88888.00 2008-05-21 19:11:40.125 142 12483.52 88.67 55291.62 88888.00 2008-05-21 19:11:40.250 142 12483.52 88.62 55291.62 88888.00 2008-05-21 19:11:40.375 142 12483.58 88.70 55291.65 88888.00 2008-05-21 19:11:40.500 142 12483.55 88.70 55291.62 88888.00 2008-05-21 19:11:40.625 142 12483.55 88.67 55291.62 88888.00 2008-05-21 19:11:40.750 142 12483.58 88.62 55291.60 88888.00 2008-05-21 19:11:40.875 142 12483.62 88.60 55291.60 88888.00 2008-05-21 19:11:41.000 142 12483.60 88.58 55291.57 88888.00 2008-05-21 19:11:41.125 142 12483.62 88.60 55291.65 88888.00 2008-05-21 19:11:41.250 142 12483.62 88.55 55291.65 88888.00 2008-05-21 19:11:41.375 142 12483.67 88.55 55291.62 88888.00 2008-05-21 19:11:41.500 142 12483.70 88.58 55291.65 88888.00 2008-05-21 19:11:41.625 142 12483.65 88.58 55291.62 88888.00 2008-05-21 19:11:41.750 142 12483.73 88.60 55291.62 88888.00 2008-05-21 19:11:41.875 142 12483.80 88.62 55291.62 88888.00 2008-05-21 19:11:42.000 142 12483.85 88.58 55291.60 88888.00 2008-05-21 19:11:42.125 142 12483.88 88.55 55291.60 88888.00 2008-05-21 19:11:42.250 142 12483.85 88.55 55291.60 88888.00 2008-05-21 19:11:42.375 142 12483.92 88.60 55291.62 88888.00 2008-05-21 19:11:42.500 142 12483.95 88.60 55291.65 88888.00 2008-05-21 19:11:42.625 142 12483.85 88.50 55291.60 88888.00 2008-05-21 19:11:42.750 142 12483.83 88.47 55291.60 88888.00 2008-05-21 19:11:42.875 142 12483.85 88.45 55291.60 88888.00 2008-05-21 19:11:43.000 142 12483.90 88.50 55291.60 88888.00 2008-05-21 19:11:43.125 142 12483.88 88.50 55291.60 88888.00 2008-05-21 19:11:43.250 142 12483.85 88.53 55291.57 88888.00 2008-05-21 19:11:43.375 142 12483.90 88.50 55291.60 88888.00 2008-05-21 19:11:43.500 142 12483.92 88.47 55291.57 88888.00 2008-05-21 19:11:43.625 142 12483.98 88.50 55291.57 88888.00 2008-05-21 19:11:43.750 142 12483.95 88.45 55291.57 88888.00 2008-05-21 19:11:43.875 142 12483.95 88.53 55291.60 88888.00 2008-05-21 19:11:44.000 142 12483.92 88.53 55291.57 88888.00 2008-05-21 19:11:44.125 142 12483.98 88.50 55291.60 88888.00 2008-05-21 19:11:44.250 142 12484.02 88.47 55291.60 88888.00 2008-05-21 19:11:44.375 142 12483.98 88.50 55291.57 88888.00 2008-05-21 19:11:44.500 142 12483.98 88.53 55291.57 88888.00 2008-05-21 19:11:44.625 142 12484.00 88.55 55291.60 88888.00 2008-05-21 19:11:44.750 142 12484.08 88.55 55291.60 88888.00 2008-05-21 19:11:44.875 142 12484.08 88.50 55291.60 88888.00 2008-05-21 19:11:45.000 142 12484.08 88.50 55291.60 88888.00 2008-05-21 19:11:45.125 142 12484.02 88.50 55291.62 88888.00 2008-05-21 19:11:45.250 142 12484.00 88.55 55291.62 88888.00 2008-05-21 19:11:45.375 142 12484.02 88.58 55291.65 88888.00 2008-05-21 19:11:45.500 142 12484.02 88.53 55291.62 88888.00 2008-05-21 19:11:45.625 142 12483.98 88.45 55291.60 88888.00 2008-05-21 19:11:45.750 142 12483.95 88.42 55291.62 88888.00 2008-05-21 19:11:45.875 142 12484.00 88.53 55291.62 88888.00 2008-05-21 19:11:46.000 142 12484.15 88.58 55291.62 88888.00 2008-05-21 19:11:46.125 142 12484.15 88.55 55291.60 88888.00 2008-05-21 19:11:46.250 142 12484.10 88.55 55291.62 88888.00 2008-05-21 19:11:46.375 142 12484.10 88.58 55291.65 88888.00 2008-05-21 19:11:46.500 142 12484.08 88.53 55291.57 88888.00 2008-05-21 19:11:46.625 142 12484.05 88.55 55291.57 88888.00 2008-05-21 19:11:46.750 142 12484.05 88.62 55291.62 88888.00 2008-05-21 19:11:46.875 142 12484.08 88.62 55291.62 88888.00 2008-05-21 19:11:47.000 142 12484.10 88.62 55291.62 88888.00 2008-05-21 19:11:47.125 142 12484.15 88.67 55291.62 88888.00 2008-05-21 19:11:47.250 142 12484.15 88.65 55291.65 88888.00 2008-05-21 19:11:47.375 142 12484.17 88.65 55291.65 88888.00 2008-05-21 19:11:47.500 142 12484.15 88.67 55291.62 88888.00 2008-05-21 19:11:47.625 142 12484.12 88.60 55291.60 88888.00 2008-05-21 19:11:47.750 142 12484.12 88.62 55291.60 88888.00 2008-05-21 19:11:47.875 142 12484.08 88.67 55291.60 88888.00 2008-05-21 19:11:48.000 142 12484.08 88.72 55291.65 88888.00 2008-05-21 19:11:48.125 142 12484.12 88.70 55291.62 88888.00 2008-05-21 19:11:48.250 142 12484.15 88.65 55291.62 88888.00 2008-05-21 19:11:48.375 142 12484.15 88.70 55291.62 88888.00 2008-05-21 19:11:48.500 142 12484.08 88.72 55291.62 88888.00 2008-05-21 19:11:48.625 142 12484.08 88.80 55291.62 88888.00 2008-05-21 19:11:48.750 142 12484.12 88.78 55291.60 88888.00 2008-05-21 19:11:48.875 142 12484.20 88.85 55291.62 88888.00 2008-05-21 19:11:49.000 142 12484.17 88.90 55291.62 88888.00 2008-05-21 19:11:49.125 142 12484.10 88.85 55291.65 88888.00 2008-05-21 19:11:49.250 142 12484.10 88.80 55291.62 88888.00 2008-05-21 19:11:49.375 142 12484.20 88.83 55291.65 88888.00 2008-05-21 19:11:49.500 142 12484.25 88.90 55291.65 88888.00 2008-05-21 19:11:49.625 142 12484.25 88.92 55291.62 88888.00 2008-05-21 19:11:49.750 142 12484.23 88.95 55291.65 88888.00 2008-05-21 19:11:49.875 142 12484.20 88.95 55291.65 88888.00 2008-05-21 19:11:50.000 142 12484.17 88.92 55291.62 88888.00 2008-05-21 19:11:50.125 142 12484.15 88.95 55291.62 88888.00 2008-05-21 19:11:50.250 142 12484.12 88.90 55291.62 88888.00 2008-05-21 19:11:50.375 142 12484.20 88.92 55291.62 88888.00 2008-05-21 19:11:50.500 142 12484.20 88.90 55291.62 88888.00 2008-05-21 19:11:50.625 142 12484.17 88.88 55291.62 88888.00 2008-05-21 19:11:50.750 142 12484.25 88.90 55291.60 88888.00 2008-05-21 19:11:50.875 142 12484.25 88.90 55291.57 88888.00 2008-05-21 19:11:51.000 142 12484.20 88.90 55291.60 88888.00 2008-05-21 19:11:51.125 142 12484.20 89.00 55291.62 88888.00 2008-05-21 19:11:51.250 142 12484.23 88.97 55291.60 88888.00 2008-05-21 19:11:51.375 142 12484.30 88.97 55291.60 88888.00 2008-05-21 19:11:51.500 142 12484.40 89.08 55291.62 88888.00 2008-05-21 19:11:51.625 142 12484.45 89.05 55291.65 88888.00 2008-05-21 19:11:51.750 142 12484.38 89.03 55291.60 88888.00 2008-05-21 19:11:51.875 142 12484.23 89.00 55291.55 88888.00 2008-05-21 19:11:52.000 142 12484.20 88.97 55291.53 88888.00 2008-05-21 19:11:52.125 142 12484.20 89.08 55291.55 88888.00 2008-05-21 19:11:52.250 142 12484.23 89.05 55291.57 88888.00 2008-05-21 19:11:52.375 142 12484.33 89.12 55291.57 88888.00 2008-05-21 19:11:52.500 142 12484.40 89.17 55291.62 88888.00 2008-05-21 19:11:52.625 142 12484.40 89.17 55291.57 88888.00 2008-05-21 19:11:52.750 142 12484.33 89.12 55291.55 88888.00 2008-05-21 19:11:52.875 142 12484.30 89.10 55291.53 88888.00 2008-05-21 19:11:53.000 142 12484.38 89.08 55291.55 88888.00 2008-05-21 19:11:53.125 142 12484.45 89.15 55291.57 88888.00 2008-05-21 19:11:53.250 142 12484.48 89.22 55291.57 88888.00 2008-05-21 19:11:53.375 142 12484.52 89.22 55291.57 88888.00 2008-05-21 19:11:53.500 142 12484.55 89.20 55291.55 88888.00 2008-05-21 19:11:53.625 142 12484.50 89.12 55291.55 88888.00 2008-05-21 19:11:53.750 142 12484.50 89.22 55291.57 88888.00 2008-05-21 19:11:53.875 142 12484.52 89.20 55291.53 88888.00 2008-05-21 19:11:54.000 142 12484.50 89.15 55291.50 88888.00 2008-05-21 19:11:54.125 142 12484.60 89.12 55291.53 88888.00 2008-05-21 19:11:54.250 142 12484.65 89.15 55291.55 88888.00 2008-05-21 19:11:54.375 142 12484.60 89.22 55291.55 88888.00 2008-05-21 19:11:54.500 142 12484.62 89.20 55291.53 88888.00 2008-05-21 19:11:54.625 142 12484.73 89.17 55291.50 88888.00 2008-05-21 19:11:54.750 142 12484.75 89.22 55291.50 88888.00 2008-05-21 19:11:54.875 142 12484.73 89.17 55291.47 88888.00 2008-05-21 19:11:55.000 142 12484.73 89.15 55291.50 88888.00 2008-05-21 19:11:55.125 142 12484.77 89.15 55291.53 88888.00 2008-05-21 19:11:55.250 142 12484.77 89.22 55291.50 88888.00 2008-05-21 19:11:55.375 142 12484.75 89.20 55291.47 88888.00 2008-05-21 19:11:55.500 142 12484.85 89.15 55291.47 88888.00 2008-05-21 19:11:55.625 142 12484.88 89.10 55291.45 88888.00 2008-05-21 19:11:55.750 142 12484.88 89.15 55291.47 88888.00 2008-05-21 19:11:55.875 142 12484.88 89.17 55291.53 88888.00 2008-05-21 19:11:56.000 142 12484.90 89.25 55291.53 88888.00 2008-05-21 19:11:56.125 142 12484.92 89.20 55291.50 88888.00 2008-05-21 19:11:56.250 142 12484.88 89.10 55291.47 88888.00 2008-05-21 19:11:56.375 142 12484.98 89.15 55291.50 88888.00 2008-05-21 19:11:56.500 142 12485.02 89.28 55291.55 88888.00 2008-05-21 19:11:56.625 142 12485.00 89.17 55291.50 88888.00 2008-05-21 19:11:56.750 142 12485.02 89.15 55291.47 88888.00 2008-05-21 19:11:56.875 142 12485.08 89.12 55291.50 88888.00 2008-05-21 19:11:57.000 142 12485.12 89.15 55291.50 88888.00 2008-05-21 19:11:57.125 142 12485.17 89.12 55291.47 88888.00 2008-05-21 19:11:57.250 142 12485.20 89.08 55291.47 88888.00 2008-05-21 19:11:57.375 142 12485.25 89.15 55291.50 88888.00 2008-05-21 19:11:57.500 142 12485.23 89.17 55291.53 88888.00 2008-05-21 19:11:57.625 142 12485.20 89.12 55291.50 88888.00 2008-05-21 19:11:57.750 142 12485.23 89.05 55291.53 88888.00 2008-05-21 19:11:57.875 142 12485.27 89.12 55291.50 88888.00 2008-05-21 19:11:58.000 142 12485.35 89.10 55291.50 88888.00 2008-05-21 19:11:58.125 142 12485.33 89.05 55291.50 88888.00 2008-05-21 19:11:58.250 142 12485.38 89.00 55291.47 88888.00 2008-05-21 19:11:58.375 142 12485.40 89.05 55291.47 88888.00 2008-05-21 19:11:58.500 142 12485.35 89.00 55291.47 88888.00 2008-05-21 19:11:58.625 142 12485.35 89.05 55291.47 88888.00 2008-05-21 19:11:58.750 142 12485.35 89.03 55291.45 88888.00 2008-05-21 19:11:58.875 142 12485.35 89.03 55291.45 88888.00 2008-05-21 19:11:59.000 142 12485.27 88.92 55291.43 88888.00 2008-05-21 19:11:59.125 142 12485.27 88.95 55291.47 88888.00 2008-05-21 19:11:59.250 142 12485.27 89.03 55291.50 88888.00 2008-05-21 19:11:59.375 142 12485.27 88.97 55291.50 88888.00 2008-05-21 19:11:59.500 142 12485.27 89.00 55291.47 88888.00 2008-05-21 19:11:59.625 142 12485.30 89.00 55291.47 88888.00 2008-05-21 19:11:59.750 142 12485.30 88.92 55291.47 88888.00 2008-05-21 19:11:59.875 142 12485.25 88.95 55291.47 88888.00 2008-05-21 19:12:00.000 142 12485.27 88.92 55291.45 88888.00 2008-05-21 19:12:00.125 142 12485.35 88.95 55291.50 88888.00 2008-05-21 19:12:00.250 142 12485.40 88.97 55291.53 88888.00 2008-05-21 19:12:00.375 142 12485.35 88.88 55291.47 88888.00 2008-05-21 19:12:00.500 142 12485.33 88.83 55291.50 88888.00 2008-05-21 19:12:00.625 142 12485.38 88.88 55291.50 88888.00 2008-05-21 19:12:00.750 142 12485.40 88.92 55291.55 88888.00 2008-05-21 19:12:00.875 142 12485.42 88.88 55291.50 88888.00 2008-05-21 19:12:01.000 142 12485.42 88.83 55291.53 88888.00 2008-05-21 19:12:01.125 142 12485.40 88.85 55291.53 88888.00 2008-05-21 19:12:01.250 142 12485.35 88.88 55291.53 88888.00 2008-05-21 19:12:01.375 142 12485.40 88.92 55291.53 88888.00 2008-05-21 19:12:01.500 142 12485.35 88.90 55291.50 88888.00 2008-05-21 19:12:01.625 142 12485.33 88.88 55291.50 88888.00 2008-05-21 19:12:01.750 142 12485.30 88.80 55291.47 88888.00 2008-05-21 19:12:01.875 142 12485.27 88.78 55291.47 88888.00 2008-05-21 19:12:02.000 142 12485.33 88.80 55291.50 88888.00 2008-05-21 19:12:02.125 142 12485.42 88.90 55291.55 88888.00 2008-05-21 19:12:02.250 142 12485.45 88.88 55291.55 88888.00 2008-05-21 19:12:02.375 142 12485.40 88.90 55291.53 88888.00 2008-05-21 19:12:02.500 142 12485.33 88.88 55291.53 88888.00 2008-05-21 19:12:02.625 142 12485.35 88.85 55291.55 88888.00 2008-05-21 19:12:02.750 142 12485.38 88.90 55291.57 88888.00 2008-05-21 19:12:02.875 142 12485.38 88.90 55291.60 88888.00 2008-05-21 19:12:03.000 142 12485.30 88.83 55291.57 88888.00 2008-05-21 19:12:03.125 142 12485.27 88.78 55291.55 88888.00 2008-05-21 19:12:03.250 142 12485.27 88.78 55291.55 88888.00 2008-05-21 19:12:03.375 142 12485.27 88.80 55291.55 88888.00 2008-05-21 19:12:03.500 142 12485.35 88.90 55291.60 88888.00 2008-05-21 19:12:03.625 142 12485.33 88.88 55291.60 88888.00 2008-05-21 19:12:03.750 142 12485.23 88.83 55291.55 88888.00 2008-05-21 19:12:03.875 142 12485.23 88.88 55291.60 88888.00 2008-05-21 19:12:04.000 142 12485.20 88.83 55291.60 88888.00 2008-05-21 19:12:04.125 142 12485.23 88.85 55291.62 88888.00 2008-05-21 19:12:04.250 142 12485.20 88.88 55291.62 88888.00 2008-05-21 19:12:04.375 142 12485.17 88.90 55291.62 88888.00 2008-05-21 19:12:04.500 142 12485.15 88.90 55291.60 88888.00 2008-05-21 19:12:04.625 142 12485.17 88.92 55291.62 88888.00 2008-05-21 19:12:04.750 142 12485.15 88.95 55291.62 88888.00 2008-05-21 19:12:04.875 142 12485.05 88.95 55291.62 88888.00 2008-05-21 19:12:05.000 142 12485.08 88.97 55291.60 88888.00 2008-05-21 19:12:05.125 142 12485.10 88.95 55291.62 88888.00 2008-05-21 19:12:05.250 142 12485.08 88.88 55291.62 88888.00 2008-05-21 19:12:05.375 142 12485.08 88.88 55291.60 88888.00 2008-05-21 19:12:05.500 142 12485.08 88.92 55291.62 88888.00 2008-05-21 19:12:05.625 142 12485.10 89.03 55291.68 88888.00 2008-05-21 19:12:05.750 142 12485.12 89.00 55291.70 88888.00 2008-05-21 19:12:05.875 142 12485.17 89.03 55291.68 88888.00 2008-05-21 19:12:06.000 142 12485.08 89.08 55291.68 88888.00 2008-05-21 19:12:06.125 142 12485.00 89.00 55291.68 88888.00 2008-05-21 19:12:06.250 142 12485.02 89.05 55291.72 88888.00 2008-05-21 19:12:06.375 142 12485.08 89.05 55291.70 88888.00 2008-05-21 19:12:06.500 142 12485.05 89.03 55291.68 88888.00 2008-05-21 19:12:06.625 142 12485.00 88.95 55291.65 88888.00 2008-05-21 19:12:06.750 142 12485.02 88.97 55291.68 88888.00 2008-05-21 19:12:06.875 142 12485.05 89.00 55291.68 88888.00 2008-05-21 19:12:07.000 142 12484.95 89.03 55291.70 88888.00 2008-05-21 19:12:07.125 142 12485.00 89.03 55291.72 88888.00 2008-05-21 19:12:07.250 142 12485.00 89.00 55291.70 88888.00 2008-05-21 19:12:07.375 142 12484.95 88.97 55291.68 88888.00 2008-05-21 19:12:07.500 142 12484.95 88.97 55291.70 88888.00 2008-05-21 19:12:07.625 142 12484.95 88.97 55291.70 88888.00 2008-05-21 19:12:07.750 142 12484.88 88.92 55291.70 88888.00 2008-05-21 19:12:07.875 142 12484.98 88.97 55291.72 88888.00 2008-05-21 19:12:08.000 142 12485.02 89.00 55291.72 88888.00 2008-05-21 19:12:08.125 142 12484.98 89.03 55291.72 88888.00 2008-05-21 19:12:08.250 142 12484.95 88.97 55291.70 88888.00 2008-05-21 19:12:08.375 142 12485.05 89.00 55291.70 88888.00 2008-05-21 19:12:08.500 142 12485.05 89.00 55291.68 88888.00 2008-05-21 19:12:08.625 142 12484.95 89.00 55291.68 88888.00 2008-05-21 19:12:08.750 142 12484.98 89.08 55291.72 88888.00 2008-05-21 19:12:08.875 142 12485.00 89.05 55291.72 88888.00 2008-05-21 19:12:09.000 142 12485.02 89.03 55291.72 88888.00 2008-05-21 19:12:09.125 142 12485.02 89.03 55291.75 88888.00 2008-05-21 19:12:09.250 142 12484.98 89.03 55291.75 88888.00 2008-05-21 19:12:09.375 142 12484.98 89.03 55291.75 88888.00 2008-05-21 19:12:09.500 142 12484.98 89.05 55291.75 88888.00 2008-05-21 19:12:09.625 142 12484.98 89.00 55291.75 88888.00 2008-05-21 19:12:09.750 142 12484.92 88.95 55291.72 88888.00 2008-05-21 19:12:09.875 142 12484.98 88.97 55291.75 88888.00 2008-05-21 19:12:10.000 142 12485.08 89.00 55291.75 88888.00 2008-05-21 19:12:10.125 142 12485.10 88.97 55291.75 88888.00 2008-05-21 19:12:10.250 142 12485.08 88.97 55291.78 88888.00 2008-05-21 19:12:10.375 142 12485.05 88.97 55291.78 88888.00 2008-05-21 19:12:10.500 142 12485.05 88.97 55291.80 88888.00 2008-05-21 19:12:10.625 142 12485.08 88.95 55291.80 88888.00 2008-05-21 19:12:10.750 142 12484.98 88.85 55291.75 88888.00 2008-05-21 19:12:10.875 142 12484.98 88.90 55291.75 88888.00 2008-05-21 19:12:11.000 142 12485.02 88.90 55291.75 88888.00 2008-05-21 19:12:11.125 142 12485.02 88.90 55291.75 88888.00 2008-05-21 19:12:11.250 142 12485.10 88.85 55291.78 88888.00 2008-05-21 19:12:11.375 142 12485.12 88.88 55291.75 88888.00 2008-05-21 19:12:11.500 142 12485.15 88.92 55291.80 88888.00 2008-05-21 19:12:11.625 142 12485.15 88.95 55291.78 88888.00 2008-05-21 19:12:11.750 142 12485.17 88.83 55291.75 88888.00 2008-05-21 19:12:11.875 142 12485.20 88.83 55291.75 88888.00 2008-05-21 19:12:12.000 142 12485.25 88.83 55291.75 88888.00 2008-05-21 19:12:12.125 142 12485.30 88.83 55291.78 88888.00 2008-05-21 19:12:12.250 142 12485.33 88.85 55291.78 88888.00 2008-05-21 19:12:12.375 142 12485.35 88.88 55291.78 88888.00 2008-05-21 19:12:12.500 142 12485.35 88.83 55291.78 88888.00 2008-05-21 19:12:12.625 142 12485.30 88.80 55291.78 88888.00 2008-05-21 19:12:12.750 142 12485.27 88.78 55291.78 88888.00 2008-05-21 19:12:12.875 142 12485.38 88.83 55291.78 88888.00 2008-05-21 19:12:13.000 142 12485.40 88.78 55291.75 88888.00 2008-05-21 19:12:13.125 142 12485.30 88.72 55291.72 88888.00 2008-05-21 19:12:13.250 142 12485.30 88.72 55291.75 88888.00 2008-05-21 19:12:13.375 142 12485.38 88.75 55291.75 88888.00 2008-05-21 19:12:13.500 142 12485.35 88.75 55291.70 88888.00 2008-05-21 19:12:13.625 142 12485.40 88.78 55291.75 88888.00 2008-05-21 19:12:13.750 142 12485.42 88.78 55291.75 88888.00 2008-05-21 19:12:13.875 142 12485.42 88.80 55291.78 88888.00 2008-05-21 19:12:14.000 142 12485.48 88.78 55291.75 88888.00 2008-05-21 19:12:14.125 142 12485.42 88.70 55291.75 88888.00 2008-05-21 19:12:14.250 142 12485.42 88.67 55291.82 88888.00 2008-05-21 19:12:14.375 142 12485.48 88.72 55291.80 88888.00 2008-05-21 19:12:14.500 142 12485.42 88.70 55291.78 88888.00 2008-05-21 19:12:14.625 142 12485.48 88.67 55291.78 88888.00 2008-05-21 19:12:14.750 142 12485.50 88.62 55291.78 88888.00 2008-05-21 19:12:14.875 142 12485.50 88.67 55291.80 88888.00 2008-05-21 19:12:15.000 142 12485.48 88.62 55291.78 88888.00 2008-05-21 19:12:15.125 142 12485.48 88.58 55291.75 88888.00 2008-05-21 19:12:15.250 142 12485.48 88.53 55291.75 88888.00 2008-05-21 19:12:15.375 142 12485.55 88.55 55291.80 88888.00 2008-05-21 19:12:15.500 142 12485.55 88.58 55291.80 88888.00 2008-05-21 19:12:15.625 142 12485.55 88.62 55291.82 88888.00 2008-05-21 19:12:15.750 142 12485.62 88.67 55291.85 88888.00 2008-05-21 19:12:15.875 142 12485.58 88.60 55291.82 88888.00 2008-05-21 19:12:16.000 142 12485.48 88.47 55291.75 88888.00 2008-05-21 19:12:16.125 142 12485.48 88.53 55291.80 88888.00 2008-05-21 19:12:16.250 142 12485.50 88.53 55291.82 88888.00 2008-05-21 19:12:16.375 142 12485.58 88.53 55291.78 88888.00 2008-05-21 19:12:16.500 142 12485.62 88.55 55291.75 88888.00 2008-05-21 19:12:16.625 142 12485.60 88.60 55291.78 88888.00 2008-05-21 19:12:16.750 142 12485.58 88.58 55291.78 88888.00 2008-05-21 19:12:16.875 142 12485.58 88.50 55291.78 88888.00 2008-05-21 19:12:17.000 142 12485.55 88.47 55291.78 88888.00 2008-05-21 19:12:17.125 142 12485.50 88.50 55291.80 88888.00 2008-05-21 19:12:17.250 142 12485.50 88.50 55291.82 88888.00 2008-05-21 19:12:17.375 142 12485.55 88.50 55291.80 88888.00 2008-05-21 19:12:17.500 142 12485.50 88.50 55291.80 88888.00 2008-05-21 19:12:17.625 142 12485.50 88.47 55291.82 88888.00 2008-05-21 19:12:17.750 142 12485.50 88.47 55291.85 88888.00 2008-05-21 19:12:17.875 142 12485.58 88.50 55291.82 88888.00 2008-05-21 19:12:18.000 142 12485.65 88.50 55291.85 88888.00 2008-05-21 19:12:18.125 142 12485.65 88.42 55291.88 88888.00 2008-05-21 19:12:18.250 142 12485.65 88.40 55291.90 88888.00 2008-05-21 19:12:18.375 142 12485.65 88.47 55291.85 88888.00 2008-05-21 19:12:18.500 142 12485.62 88.47 55291.82 88888.00 2008-05-21 19:12:18.625 142 12485.55 88.42 55291.80 88888.00 2008-05-21 19:12:18.750 142 12485.58 88.45 55291.82 88888.00 2008-05-21 19:12:18.875 142 12485.58 88.47 55291.82 88888.00 2008-05-21 19:12:19.000 142 12485.58 88.45 55291.80 88888.00 2008-05-21 19:12:19.125 142 12485.48 88.38 55291.82 88888.00 2008-05-21 19:12:19.250 142 12485.50 88.35 55291.85 88888.00 2008-05-21 19:12:19.375 142 12485.55 88.45 55291.88 88888.00 2008-05-21 19:12:19.500 142 12485.52 88.45 55291.88 88888.00 2008-05-21 19:12:19.625 142 12485.52 88.42 55291.88 88888.00 2008-05-21 19:12:19.750 142 12485.50 88.45 55291.88 88888.00 2008-05-21 19:12:19.875 142 12485.50 88.40 55291.85 88888.00 2008-05-21 19:12:20.000 142 12485.50 88.35 55291.82 88888.00 2008-05-21 19:12:20.125 142 12485.48 88.33 55291.88 88888.00 2008-05-21 19:12:20.250 142 12485.40 88.35 55291.90 88888.00 2008-05-21 19:12:20.375 142 12485.42 88.35 55291.90 88888.00 2008-05-21 19:12:20.500 142 12485.48 88.38 55291.90 88888.00 2008-05-21 19:12:20.625 142 12485.48 88.33 55291.90 88888.00 2008-05-21 19:12:20.750 142 12485.50 88.40 55291.90 88888.00 2008-05-21 19:12:20.875 142 12485.42 88.40 55291.90 88888.00 2008-05-21 19:12:21.000 142 12485.42 88.38 55291.90 88888.00 2008-05-21 19:12:21.125 142 12485.40 88.35 55291.90 88888.00 2008-05-21 19:12:21.250 142 12485.40 88.38 55291.90 88888.00 2008-05-21 19:12:21.375 142 12485.33 88.35 55291.90 88888.00 2008-05-21 19:12:21.500 142 12485.35 88.38 55291.93 88888.00 2008-05-21 19:12:21.625 142 12485.42 88.38 55291.93 88888.00 2008-05-21 19:12:21.750 142 12485.42 88.35 55291.93 88888.00 2008-05-21 19:12:21.875 142 12485.38 88.35 55291.90 88888.00 2008-05-21 19:12:22.000 142 12485.38 88.42 55291.93 88888.00 2008-05-21 19:12:22.125 142 12485.35 88.40 55291.93 88888.00 2008-05-21 19:12:22.250 142 12485.40 88.30 55291.93 88888.00 2008-05-21 19:12:22.375 142 12485.45 88.25 55291.93 88888.00 2008-05-21 19:12:22.500 142 12485.52 88.35 55291.90 88888.00 2008-05-21 19:12:22.625 142 12485.52 88.38 55291.93 88888.00 2008-05-21 19:12:22.750 142 12485.48 88.38 55291.95 88888.00 2008-05-21 19:12:22.875 142 12485.42 88.38 55291.97 88888.00 2008-05-21 19:12:23.000 142 12485.35 88.35 55291.95 88888.00 2008-05-21 19:12:23.125 142 12485.30 88.30 55291.93 88888.00 2008-05-21 19:12:23.250 142 12485.25 88.25 55291.93 88888.00 2008-05-21 19:12:23.375 142 12485.20 88.25 55291.95 88888.00 2008-05-21 19:12:23.500 142 12485.17 88.20 55291.93 88888.00 2008-05-21 19:12:23.625 142 12485.20 88.22 55291.88 88888.00 2008-05-21 19:12:23.750 142 12485.23 88.22 55291.85 88888.00 2008-05-21 19:12:23.875 142 12485.25 88.25 55291.88 88888.00 2008-05-21 19:12:24.000 142 12485.35 88.25 55291.93 88888.00 2008-05-21 19:12:24.125 142 12485.35 88.28 55291.95 88888.00 2008-05-21 19:12:24.250 142 12485.30 88.28 55291.97 88888.00 2008-05-21 19:12:24.375 142 12485.27 88.25 55291.97 88888.00 2008-05-21 19:12:24.500 142 12485.33 88.25 55291.97 88888.00 2008-05-21 19:12:24.625 142 12485.27 88.22 55291.97 88888.00 2008-05-21 19:12:24.750 142 12485.33 88.28 55292.03 88888.00 2008-05-21 19:12:24.875 142 12485.33 88.22 55292.00 88888.00 2008-05-21 19:12:25.000 142 12485.27 88.20 55291.97 88888.00 2008-05-21 19:12:25.125 142 12485.27 88.17 55291.97 88888.00 2008-05-21 19:12:25.250 142 12485.27 88.12 55291.97 88888.00 2008-05-21 19:12:25.375 142 12485.27 88.17 55292.00 88888.00 2008-05-21 19:12:25.500 142 12485.25 88.20 55292.03 88888.00 2008-05-21 19:12:25.625 142 12485.17 88.10 55292.00 88888.00 2008-05-21 19:12:25.750 142 12485.15 88.03 55292.00 88888.00 2008-05-21 19:12:25.875 142 12485.17 88.05 55292.00 88888.00 2008-05-21 19:12:26.000 142 12485.25 88.08 55292.00 88888.00 2008-05-21 19:12:26.125 142 12485.23 88.08 55292.00 88888.00 2008-05-21 19:12:26.250 142 12485.20 88.05 55292.03 88888.00 2008-05-21 19:12:26.375 142 12485.20 88.08 55292.03 88888.00 2008-05-21 19:12:26.500 142 12485.20 88.05 55292.03 88888.00 2008-05-21 19:12:26.625 142 12485.17 87.95 55292.00 88888.00 2008-05-21 19:12:26.750 142 12485.17 87.92 55292.05 88888.00 2008-05-21 19:12:26.875 142 12485.17 87.92 55292.05 88888.00 2008-05-21 19:12:27.000 142 12485.15 87.90 55292.03 88888.00 2008-05-21 19:12:27.125 142 12485.15 87.92 55292.03 88888.00 2008-05-21 19:12:27.250 142 12485.20 87.92 55292.03 88888.00 2008-05-21 19:12:27.375 142 12485.33 87.92 55292.05 88888.00 2008-05-21 19:12:27.500 142 12485.33 87.92 55292.07 88888.00 2008-05-21 19:12:27.625 142 12485.17 87.85 55292.03 88888.00 2008-05-21 19:12:27.750 142 12485.17 87.85 55292.05 88888.00 2008-05-21 19:12:27.875 142 12485.23 87.85 55292.07 88888.00 2008-05-21 19:12:28.000 142 12485.23 87.83 55292.05 88888.00 2008-05-21 19:12:28.125 142 12485.25 87.85 55292.07 88888.00 2008-05-21 19:12:28.250 142 12485.30 87.85 55292.07 88888.00 2008-05-21 19:12:28.375 142 12485.27 87.78 55292.05 88888.00 2008-05-21 19:12:28.500 142 12485.23 87.72 55292.03 88888.00 2008-05-21 19:12:28.625 142 12485.23 87.75 55292.05 88888.00 2008-05-21 19:12:28.750 142 12485.17 87.75 55292.07 88888.00 2008-05-21 19:12:28.875 142 12485.17 87.75 55292.07 88888.00 2008-05-21 19:12:29.000 142 12485.20 87.72 55292.10 88888.00 2008-05-21 19:12:29.125 142 12485.20 87.70 55292.10 88888.00 2008-05-21 19:12:29.250 142 12485.17 87.67 55292.10 88888.00 2008-05-21 19:12:29.375 142 12485.20 87.67 55292.07 88888.00 2008-05-21 19:12:29.500 142 12485.17 87.65 55292.07 88888.00 2008-05-21 19:12:29.625 142 12485.15 87.62 55292.07 88888.00 2008-05-21 19:12:29.750 142 12485.10 87.62 55292.10 88888.00 2008-05-21 19:12:29.875 142 12485.10 87.55 55292.03 88888.00 2008-05-21 19:12:30.000 142 12485.08 87.55 55292.03 88888.00 2008-05-21 19:12:30.125 142 12485.08 87.55 55292.05 88888.00 2008-05-21 19:12:30.250 142 12485.10 87.53 55292.10 88888.00 2008-05-21 19:12:30.375 142 12485.12 87.55 55292.10 88888.00 2008-05-21 19:12:30.500 142 12485.17 87.55 55292.15 88888.00 2008-05-21 19:12:30.625 142 12485.17 87.58 55292.12 88888.00 2008-05-21 19:12:30.750 142 12485.17 87.55 55292.10 88888.00 2008-05-21 19:12:30.875 142 12485.25 87.45 55292.07 88888.00 2008-05-21 19:12:31.000 142 12485.23 87.47 55292.07 88888.00 2008-05-21 19:12:31.125 142 12485.20 87.50 55292.10 88888.00 2008-05-21 19:12:31.250 142 12485.17 87.47 55292.12 88888.00 2008-05-21 19:12:31.375 142 12485.20 87.45 55292.10 88888.00 2008-05-21 19:12:31.500 142 12485.27 87.47 55292.10 88888.00 2008-05-21 19:12:31.625 142 12485.33 87.47 55292.07 88888.00 2008-05-21 19:12:31.750 142 12485.30 87.45 55292.10 88888.00 2008-05-21 19:12:31.875 142 12485.27 87.42 55292.10 88888.00 2008-05-21 19:12:32.000 142 12485.25 87.38 55292.07 88888.00 2008-05-21 19:12:32.125 142 12485.27 87.38 55292.10 88888.00 2008-05-21 19:12:32.250 142 12485.25 87.38 55292.12 88888.00 2008-05-21 19:12:32.375 142 12485.30 87.38 55292.12 88888.00 2008-05-21 19:12:32.500 142 12485.33 87.40 55292.12 88888.00 2008-05-21 19:12:32.625 142 12485.30 87.40 55292.10 88888.00 2008-05-21 19:12:32.750 142 12485.30 87.40 55292.10 88888.00 2008-05-21 19:12:32.875 142 12485.25 87.33 55292.07 88888.00 2008-05-21 19:12:33.000 142 12485.33 87.40 55292.12 88888.00 2008-05-21 19:12:33.125 142 12485.35 87.42 55292.10 88888.00 2008-05-21 19:12:33.250 142 12485.33 87.38 55292.10 88888.00 2008-05-21 19:12:33.375 142 12485.40 87.38 55292.07 88888.00 2008-05-21 19:12:33.500 142 12485.48 87.40 55292.07 88888.00 2008-05-21 19:12:33.625 142 12485.42 87.35 55292.07 88888.00 2008-05-21 19:12:33.750 142 12485.40 87.40 55292.15 88888.00 2008-05-21 19:12:33.875 142 12485.40 87.35 55292.10 88888.00 2008-05-21 19:12:34.000 142 12485.33 87.35 55292.10 88888.00 2008-05-21 19:12:34.125 142 12485.42 87.45 55292.12 88888.00 2008-05-21 19:12:34.250 142 12485.45 87.45 55292.18 88888.00 2008-05-21 19:12:34.375 142 12485.50 87.42 55292.18 88888.00 2008-05-21 19:12:34.500 142 12485.52 87.42 55292.12 88888.00 2008-05-21 19:12:34.625 142 12485.52 87.40 55292.10 88888.00 2008-05-21 19:12:34.750 142 12485.58 87.47 55292.10 88888.00 2008-05-21 19:12:34.875 142 12485.62 87.53 55292.12 88888.00 2008-05-21 19:12:35.000 142 12485.65 87.53 55292.10 88888.00 2008-05-21 19:12:35.125 142 12485.73 87.53 55292.10 88888.00 2008-05-21 19:12:35.250 142 12485.73 87.50 55292.10 88888.00 2008-05-21 19:12:35.375 142 12485.70 87.47 55292.10 88888.00 2008-05-21 19:12:35.500 142 12485.65 87.45 55292.07 88888.00 2008-05-21 19:12:35.625 142 12485.67 87.50 55292.07 88888.00 2008-05-21 19:12:35.750 142 12485.70 87.55 55292.07 88888.00 2008-05-21 19:12:35.875 142 12485.77 87.53 55292.10 88888.00 2008-05-21 19:12:36.000 142 12485.83 87.58 55292.12 88888.00 2008-05-21 19:12:36.125 142 12485.77 87.53 55292.12 88888.00 2008-05-21 19:12:36.250 142 12485.75 87.50 55292.10 88888.00 2008-05-21 19:12:36.375 142 12485.80 87.55 55292.10 88888.00 2008-05-21 19:12:36.500 142 12485.85 87.60 55292.10 88888.00 2008-05-21 19:12:36.625 142 12485.95 87.65 55292.10 88888.00 2008-05-21 19:12:36.750 142 12485.98 87.60 55292.12 88888.00 2008-05-21 19:12:36.875 142 12485.92 87.58 55292.10 88888.00 2008-05-21 19:12:37.000 142 12485.85 87.53 55292.07 88888.00 2008-05-21 19:12:37.125 142 12485.88 87.58 55292.07 88888.00 2008-05-21 19:12:37.250 142 12485.90 87.62 55292.07 88888.00 2008-05-21 19:12:37.375 142 12485.92 87.65 55292.07 88888.00 2008-05-21 19:12:37.500 142 12485.85 87.60 55292.07 88888.00 2008-05-21 19:12:37.625 142 12485.92 87.58 55292.10 88888.00 2008-05-21 19:12:37.750 142 12485.95 87.58 55292.07 88888.00 2008-05-21 19:12:37.875 142 12486.08 87.62 55292.10 88888.00 2008-05-21 19:12:38.000 142 12486.08 87.70 55292.12 88888.00 2008-05-21 19:12:38.125 142 12486.12 87.67 55292.12 88888.00 2008-05-21 19:12:38.250 142 12486.17 87.67 55292.10 88888.00 2008-05-21 19:12:38.375 142 12486.25 87.72 55292.12 88888.00 2008-05-21 19:12:38.500 142 12486.20 87.70 55292.07 88888.00 2008-05-21 19:12:38.625 142 12486.17 87.70 55292.10 88888.00 2008-05-21 19:12:38.750 142 12486.23 87.75 55292.12 88888.00 2008-05-21 19:12:38.875 142 12486.23 87.75 55292.12 88888.00 2008-05-21 19:12:39.000 142 12486.15 87.65 55292.07 88888.00 2008-05-21 19:12:39.125 142 12486.20 87.67 55292.12 88888.00 2008-05-21 19:12:39.250 142 12486.20 87.72 55292.15 88888.00 2008-05-21 19:12:39.375 142 12486.23 87.78 55292.15 88888.00 2008-05-21 19:12:39.500 142 12486.20 87.72 55292.10 88888.00 2008-05-21 19:12:39.625 142 12486.25 87.72 55292.10 88888.00 2008-05-21 19:12:39.750 142 12486.25 87.70 55292.10 88888.00 2008-05-21 19:12:39.875 142 12486.25 87.70 55292.12 88888.00 2008-05-21 19:12:40.000 142 12486.25 87.70 55292.10 88888.00 2008-05-21 19:12:40.125 142 12486.23 87.65 55292.10 88888.00 2008-05-21 19:12:40.250 142 12486.15 87.65 55292.10 88888.00 2008-05-21 19:12:40.375 142 12486.08 87.58 55292.05 88888.00 2008-05-21 19:12:40.500 142 12486.12 87.58 55292.03 88888.00 2008-05-21 19:12:40.625 142 12486.17 87.62 55292.05 88888.00 2008-05-21 19:12:40.750 142 12486.15 87.62 55292.03 88888.00 2008-05-21 19:12:40.875 142 12486.10 87.62 55292.05 88888.00 2008-05-21 19:12:41.000 142 12486.08 87.67 55292.10 88888.00 2008-05-21 19:12:41.125 142 12486.08 87.70 55292.12 88888.00 2008-05-21 19:12:41.250 142 12485.95 87.58 55292.05 88888.00 2008-05-21 19:12:41.375 142 12485.92 87.55 55292.05 88888.00 2008-05-21 19:12:41.500 142 12485.92 87.55 55292.05 88888.00 2008-05-21 19:12:41.625 142 12486.02 87.58 55292.05 88888.00 2008-05-21 19:12:41.750 142 12486.05 87.58 55292.05 88888.00 2008-05-21 19:12:41.875 142 12486.02 87.62 55292.07 88888.00 2008-05-21 19:12:42.000 142 12485.95 87.60 55292.05 88888.00 2008-05-21 19:12:42.125 142 12485.88 87.55 55292.12 88888.00 2008-05-21 19:12:42.250 142 12485.85 87.58 55292.18 88888.00 2008-05-21 19:12:42.375 142 12485.80 87.55 55292.10 88888.00 2008-05-21 19:12:42.500 142 12485.80 87.50 55292.12 88888.00 2008-05-21 19:12:42.625 142 12485.85 87.50 55292.18 88888.00 2008-05-21 19:12:42.750 142 12485.90 87.53 55292.20 88888.00 2008-05-21 19:12:42.875 142 12485.83 87.53 55292.18 88888.00 2008-05-21 19:12:43.000 142 12485.73 87.45 55292.18 88888.00 2008-05-21 19:12:43.125 142 12485.65 87.35 55292.18 88888.00 2008-05-21 19:12:43.250 142 12485.62 87.40 55292.20 88888.00 2008-05-21 19:12:43.375 142 12485.65 87.45 55292.25 88888.00 2008-05-21 19:12:43.500 142 12485.67 87.47 55292.25 88888.00 2008-05-21 19:12:43.625 142 12485.67 87.38 55292.18 88888.00 2008-05-21 19:12:43.750 142 12485.67 87.30 55292.20 88888.00 2008-05-21 19:12:43.875 142 12485.65 87.33 55292.25 88888.00 2008-05-21 19:12:44.000 142 12485.62 87.35 55292.28 88888.00 2008-05-21 19:12:44.125 142 12485.65 87.38 55292.25 88888.00 2008-05-21 19:12:44.250 142 12485.60 87.33 55292.28 88888.00 2008-05-21 19:12:44.375 142 12485.52 87.30 55292.28 88888.00 2008-05-21 19:12:44.500 142 12485.42 87.28 55292.30 88888.00 2008-05-21 19:12:44.625 142 12485.35 87.22 55292.28 88888.00 2008-05-21 19:12:44.750 142 12485.40 87.20 55292.25 88888.00 2008-05-21 19:12:44.875 142 12485.42 87.20 55292.25 88888.00 2008-05-21 19:12:45.000 142 12485.42 87.22 55292.30 88888.00 2008-05-21 19:12:45.125 142 12485.38 87.25 55292.30 88888.00 2008-05-21 19:12:45.250 142 12485.27 87.12 55292.28 88888.00 2008-05-21 19:12:45.375 142 12485.23 87.08 55292.25 88888.00 2008-05-21 19:12:45.500 142 12485.23 87.10 55292.28 88888.00 2008-05-21 19:12:45.625 142 12485.23 87.17 55292.30 88888.00 2008-05-21 19:12:45.750 142 12485.23 87.15 55292.35 88888.00 2008-05-21 19:12:45.875 142 12485.23 87.10 55292.35 88888.00 2008-05-21 19:12:46.000 142 12485.17 87.08 55292.30 88888.00 2008-05-21 19:12:46.125 142 12485.15 87.08 55292.28 88888.00 2008-05-21 19:12:46.250 142 12485.08 87.03 55292.30 88888.00 2008-05-21 19:12:46.375 142 12485.08 87.03 55292.30 88888.00 2008-05-21 19:12:46.500 142 12484.98 86.97 55292.32 88888.00 2008-05-21 19:12:46.625 142 12484.98 86.97 55292.32 88888.00 2008-05-21 19:12:46.750 142 12485.00 86.97 55292.38 88888.00 2008-05-21 19:12:46.875 142 12485.00 86.95 55292.38 88888.00 2008-05-21 19:12:47.000 142 12484.92 86.88 55292.35 88888.00 2008-05-21 19:12:47.125 142 12484.88 86.90 55292.40 88888.00 2008-05-21 19:12:47.250 142 12484.77 86.85 55292.40 88888.00 2008-05-21 19:12:47.375 142 12484.75 86.83 55292.38 88888.00 2008-05-21 19:12:47.500 142 12484.80 86.85 55292.38 88888.00 2008-05-21 19:12:47.625 142 12484.85 86.85 55292.38 88888.00 2008-05-21 19:12:47.750 142 12484.85 86.88 55292.40 88888.00 2008-05-21 19:12:47.875 142 12484.90 86.85 55292.45 88888.00 2008-05-21 19:12:48.000 142 12484.90 86.83 55292.45 88888.00 2008-05-21 19:12:48.125 142 12484.80 86.80 55292.45 88888.00 2008-05-21 19:12:48.250 142 12484.73 86.75 55292.40 88888.00 2008-05-21 19:12:48.375 142 12484.80 86.78 55292.43 88888.00 2008-05-21 19:12:48.500 142 12484.80 86.80 55292.45 88888.00 2008-05-21 19:12:48.625 142 12484.77 86.72 55292.40 88888.00 2008-05-21 19:12:48.750 142 12484.80 86.72 55292.45 88888.00 2008-05-21 19:12:48.875 142 12484.73 86.67 55292.45 88888.00 2008-05-21 19:12:49.000 142 12484.70 86.65 55292.43 88888.00 2008-05-21 19:12:49.125 142 12484.77 86.72 55292.47 88888.00 2008-05-21 19:12:49.250 142 12484.77 86.67 55292.45 88888.00 2008-05-21 19:12:49.375 142 12484.75 86.58 55292.45 88888.00 2008-05-21 19:12:49.500 142 12484.70 86.58 55292.38 88888.00 2008-05-21 19:12:49.625 142 12484.70 86.62 55292.43 88888.00 2008-05-21 19:12:49.750 142 12484.77 86.67 55292.47 88888.00 2008-05-21 19:12:49.875 142 12484.75 86.58 55292.45 88888.00 2008-05-21 19:12:50.000 142 12484.67 86.50 55292.45 88888.00 2008-05-21 19:12:50.125 142 12484.73 86.53 55292.47 88888.00 2008-05-21 19:12:50.250 142 12484.62 86.50 55292.45 88888.00 2008-05-21 19:12:50.375 142 12484.60 86.53 55292.47 88888.00 2008-05-21 19:12:50.500 142 12484.58 86.50 55292.47 88888.00 2008-05-21 19:12:50.625 142 12484.58 86.42 55292.47 88888.00 2008-05-21 19:12:50.750 142 12484.58 86.45 55292.50 88888.00 2008-05-21 19:12:50.875 142 12484.50 86.45 55292.53 88888.00 2008-05-21 19:12:51.000 142 12484.48 86.42 55292.53 88888.00 2008-05-21 19:12:51.125 142 12484.52 86.42 55292.53 88888.00 2008-05-21 19:12:51.250 142 12484.58 86.42 55292.50 88888.00 2008-05-21 19:12:51.375 142 12484.58 86.35 55292.47 88888.00 2008-05-21 19:12:51.500 142 12484.62 86.33 55292.50 88888.00 2008-05-21 19:12:51.625 142 12484.65 86.38 55292.53 88888.00 2008-05-21 19:12:51.750 142 12484.62 86.42 55292.57 88888.00 2008-05-21 19:12:51.875 142 12484.62 86.42 55292.55 88888.00 2008-05-21 19:12:52.000 142 12484.60 86.35 55292.50 88888.00 2008-05-21 19:12:52.125 142 12484.70 86.35 55292.53 88888.00 2008-05-21 19:12:52.250 142 12484.62 86.33 55292.50 88888.00 2008-05-21 19:12:52.375 142 12484.65 86.38 55292.53 88888.00 2008-05-21 19:12:52.500 142 12484.67 86.42 55292.50 88888.00 2008-05-21 19:12:52.625 142 12484.75 86.42 55292.53 88888.00 2008-05-21 19:12:52.750 142 12484.75 86.35 55292.50 88888.00 2008-05-21 19:12:52.875 142 12484.75 86.38 55292.53 88888.00 2008-05-21 19:12:53.000 142 12484.70 86.38 55292.53 88888.00 2008-05-21 19:12:53.125 142 12484.75 86.38 55292.53 88888.00 2008-05-21 19:12:53.250 142 12484.70 86.33 55292.50 88888.00 2008-05-21 19:12:53.375 142 12484.73 86.40 55292.53 88888.00 2008-05-21 19:12:53.500 142 12484.77 86.47 55292.55 88888.00 2008-05-21 19:12:53.625 142 12484.83 86.50 55292.60 88888.00 2008-05-21 19:12:53.750 142 12484.77 86.42 55292.57 88888.00 2008-05-21 19:12:53.875 142 12484.85 86.38 55292.55 88888.00 2008-05-21 19:12:54.000 142 12484.88 86.40 55292.50 88888.00 2008-05-21 19:12:54.125 142 12484.88 86.42 55292.47 88888.00 2008-05-21 19:12:54.250 142 12484.88 86.40 55292.50 88888.00 2008-05-21 19:12:54.375 142 12484.92 86.47 55292.55 88888.00 2008-05-21 19:12:54.500 142 12485.00 86.47 55292.50 88888.00 2008-05-21 19:12:54.625 142 12484.98 86.45 55292.50 88888.00 2008-05-21 19:12:54.750 142 12484.98 86.45 55292.47 88888.00 2008-05-21 19:12:54.875 142 12484.98 86.45 55292.50 88888.00 2008-05-21 19:12:55.000 142 12484.95 86.42 55292.47 88888.00 2008-05-21 19:12:55.125 142 12484.95 86.42 55292.45 88888.00 2008-05-21 19:12:55.250 142 12484.95 86.45 55292.47 88888.00 2008-05-21 19:12:55.375 142 12485.08 86.53 55292.50 88888.00 2008-05-21 19:12:55.500 142 12485.12 86.55 55292.50 88888.00 2008-05-21 19:12:55.625 142 12485.17 86.55 55292.50 88888.00 2008-05-21 19:12:55.750 142 12485.20 86.60 55292.50 88888.00 2008-05-21 19:12:55.875 142 12485.12 86.58 55292.47 88888.00 2008-05-21 19:12:56.000 142 12485.05 86.53 55292.45 88888.00 2008-05-21 19:12:56.125 142 12485.10 86.55 55292.45 88888.00 2008-05-21 19:12:56.250 142 12485.12 86.62 55292.45 88888.00 2008-05-21 19:12:56.375 142 12485.17 86.65 55292.45 88888.00 2008-05-21 19:12:56.500 142 12485.20 86.65 55292.43 88888.00 2008-05-21 19:12:56.625 142 12485.23 86.67 55292.43 88888.00 2008-05-21 19:12:56.750 142 12485.23 86.70 55292.38 88888.00 2008-05-21 19:12:56.875 142 12485.25 86.70 55292.40 88888.00 2008-05-21 19:12:57.000 142 12485.27 86.67 55292.43 88888.00 2008-05-21 19:12:57.125 142 12485.30 86.67 55292.45 88888.00 2008-05-21 19:12:57.250 142 12485.33 86.78 55292.45 88888.00 2008-05-21 19:12:57.375 142 12485.40 86.85 55292.43 88888.00 2008-05-21 19:12:57.500 142 12485.38 86.85 55292.40 88888.00 2008-05-21 19:12:57.625 142 12485.38 86.85 55292.40 88888.00 2008-05-21 19:12:57.750 142 12485.40 86.80 55292.38 88888.00 2008-05-21 19:12:57.875 142 12485.45 86.83 55292.35 88888.00 2008-05-21 19:12:58.000 142 12485.45 86.88 55292.35 88888.00 2008-05-21 19:12:58.125 142 12485.42 86.90 55292.35 88888.00 2008-05-21 19:12:58.250 142 12485.45 86.95 55292.38 88888.00 2008-05-21 19:12:58.375 142 12485.48 86.95 55292.32 88888.00 2008-05-21 19:12:58.500 142 12485.42 86.92 55292.32 88888.00 2008-05-21 19:12:58.625 142 12485.35 86.92 55292.32 88888.00 2008-05-21 19:12:58.750 142 12485.40 87.05 55292.35 88888.00 2008-05-21 19:12:58.875 142 12485.45 87.08 55292.40 88888.00 2008-05-21 19:12:59.000 142 12485.55 87.05 55292.35 88888.00 2008-05-21 19:12:59.125 142 12485.58 87.08 55292.35 88888.00 2008-05-21 19:12:59.250 142 12485.50 87.08 55292.30 88888.00 2008-05-21 19:12:59.375 142 12485.45 87.10 55292.30 88888.00 2008-05-21 19:12:59.500 142 12485.42 87.08 55292.32 88888.00 2008-05-21 19:12:59.625 142 12485.42 87.08 55292.32 88888.00 2008-05-21 19:12:59.750 142 12485.45 87.05 55292.32 88888.00 2008-05-21 19:12:59.875 142 12485.40 87.08 55292.30 88888.00 2008-05-21 19:13:00.000 142 12485.45 87.15 55292.32 88888.00 2008-05-21 19:13:00.125 142 12485.48 87.20 55292.32 88888.00 2008-05-21 19:13:00.250 142 12485.42 87.15 55292.35 88888.00 2008-05-21 19:13:00.375 142 12485.42 87.20 55292.38 88888.00 2008-05-21 19:13:00.500 142 12485.48 87.28 55292.40 88888.00 2008-05-21 19:13:00.625 142 12485.48 87.28 55292.38 88888.00 2008-05-21 19:13:00.750 142 12485.42 87.25 55292.35 88888.00 2008-05-21 19:13:00.875 142 12485.40 87.25 55292.32 88888.00 2008-05-21 19:13:01.000 142 12485.38 87.30 55292.35 88888.00 2008-05-21 19:13:01.125 142 12485.33 87.25 55292.35 88888.00 2008-05-21 19:13:01.250 142 12485.38 87.35 55292.35 88888.00 2008-05-21 19:13:01.375 142 12485.45 87.40 55292.38 88888.00 2008-05-21 19:13:01.500 142 12485.45 87.38 55292.38 88888.00 2008-05-21 19:13:01.625 142 12485.42 87.35 55292.35 88888.00 2008-05-21 19:13:01.750 142 12485.45 87.40 55292.35 88888.00 2008-05-21 19:13:01.875 142 12485.52 87.47 55292.38 88888.00 2008-05-21 19:13:02.000 142 12485.55 87.50 55292.40 88888.00 2008-05-21 19:13:02.125 142 12485.52 87.40 55292.35 88888.00 2008-05-21 19:13:02.250 142 12485.42 87.33 55292.32 88888.00 2008-05-21 19:13:02.375 142 12485.48 87.38 55292.35 88888.00 2008-05-21 19:13:02.500 142 12485.55 87.45 55292.38 88888.00 2008-05-21 19:13:02.625 142 12485.50 87.45 55292.38 88888.00 2008-05-21 19:13:02.750 142 12485.45 87.42 55292.35 88888.00 2008-05-21 19:13:02.875 142 12485.38 87.38 55292.38 88888.00 2008-05-21 19:13:03.000 142 12485.38 87.42 55292.38 88888.00 2008-05-21 19:13:03.125 142 12485.40 87.50 55292.40 88888.00 2008-05-21 19:13:03.250 142 12485.38 87.42 55292.32 88888.00 2008-05-21 19:13:03.375 142 12485.45 87.38 55292.35 88888.00 2008-05-21 19:13:03.500 142 12485.48 87.40 55292.35 88888.00 2008-05-21 19:13:03.625 142 12485.42 87.42 55292.35 88888.00 2008-05-21 19:13:03.750 142 12485.38 87.42 55292.35 88888.00 2008-05-21 19:13:03.875 142 12485.42 87.42 55292.38 88888.00 2008-05-21 19:13:04.000 142 12485.40 87.35 55292.35 88888.00 2008-05-21 19:13:04.125 142 12485.30 87.28 55292.32 88888.00 2008-05-21 19:13:04.250 142 12485.25 87.33 55292.35 88888.00 2008-05-21 19:13:04.375 142 12485.30 87.38 55292.35 88888.00 2008-05-21 19:13:04.500 142 12485.33 87.40 55292.40 88888.00 2008-05-21 19:13:04.625 142 12485.30 87.35 55292.38 88888.00 2008-05-21 19:13:04.750 142 12485.23 87.25 55292.35 88888.00 2008-05-21 19:13:04.875 142 12485.23 87.28 55292.35 88888.00 2008-05-21 19:13:05.000 142 12485.27 87.38 55292.40 88888.00 2008-05-21 19:13:05.125 142 12485.30 87.40 55292.40 88888.00 2008-05-21 19:13:05.250 142 12485.23 87.30 55292.40 88888.00 2008-05-21 19:13:05.375 142 12485.20 87.28 55292.38 88888.00 2008-05-21 19:13:05.500 142 12485.15 87.22 55292.38 88888.00 2008-05-21 19:13:05.625 142 12485.12 87.20 55292.40 88888.00 2008-05-21 19:13:05.750 142 12485.25 87.20 55292.40 88888.00 2008-05-21 19:13:05.875 142 12485.20 87.20 55292.40 88888.00 2008-05-21 19:13:06.000 142 12485.20 87.20 55292.38 88888.00 2008-05-21 19:13:06.125 142 12485.20 87.15 55292.40 88888.00 2008-05-21 19:13:06.250 142 12485.17 87.15 55292.43 88888.00 2008-05-21 19:13:06.375 142 12485.17 87.12 55292.43 88888.00 2008-05-21 19:13:06.500 142 12485.20 87.10 55292.45 88888.00 2008-05-21 19:13:06.625 142 12485.15 87.05 55292.43 88888.00 2008-05-21 19:13:06.750 142 12485.12 86.97 55292.43 88888.00 2008-05-21 19:13:06.875 142 12485.12 87.00 55292.45 88888.00 2008-05-21 19:13:07.000 142 12485.12 87.03 55292.45 88888.00 2008-05-21 19:13:07.125 142 12485.12 87.03 55292.45 88888.00 2008-05-21 19:13:07.250 142 12485.15 87.03 55292.47 88888.00 2008-05-21 19:13:07.375 142 12485.12 86.97 55292.43 88888.00 2008-05-21 19:13:07.500 142 12485.12 86.95 55292.43 88888.00 2008-05-21 19:13:07.625 142 12485.08 86.88 55292.40 88888.00 2008-05-21 19:13:07.750 142 12485.05 86.92 55292.43 88888.00 2008-05-21 19:13:07.875 142 12485.10 86.92 55292.45 88888.00 2008-05-21 19:13:08.000 142 12485.17 86.88 55292.43 88888.00 2008-05-21 19:13:08.125 142 12485.12 86.80 55292.45 88888.00 2008-05-21 19:13:08.250 142 12485.08 86.83 55292.45 88888.00 2008-05-21 19:13:08.375 142 12485.08 86.83 55292.45 88888.00 2008-05-21 19:13:08.500 142 12485.17 86.83 55292.43 88888.00 2008-05-21 19:13:08.625 142 12485.23 86.80 55292.45 88888.00 2008-05-21 19:13:08.750 142 12485.23 86.83 55292.45 88888.00 2008-05-21 19:13:08.875 142 12485.27 86.80 55292.47 88888.00 2008-05-21 19:13:09.000 142 12485.25 86.70 55292.45 88888.00 2008-05-21 19:13:09.125 142 12485.23 86.70 55292.45 88888.00 2008-05-21 19:13:09.250 142 12485.12 86.65 55292.45 88888.00 2008-05-21 19:13:09.375 142 12485.17 86.60 55292.45 88888.00 2008-05-21 19:13:09.500 142 12485.25 86.62 55292.45 88888.00 2008-05-21 19:13:09.625 142 12485.27 86.65 55292.50 88888.00 2008-05-21 19:13:09.750 142 12485.30 86.70 55292.53 88888.00 2008-05-21 19:13:09.875 142 12485.33 86.65 55292.53 88888.00 2008-05-21 19:13:10.000 142 12485.23 86.55 55292.50 88888.00 2008-05-21 19:13:10.125 142 12485.17 86.53 55292.53 88888.00 2008-05-21 19:13:10.250 142 12485.20 86.45 55292.53 88888.00 2008-05-21 19:13:10.375 142 12485.23 86.50 55292.53 88888.00 2008-05-21 19:13:10.500 142 12485.23 86.53 55292.53 88888.00 2008-05-21 19:13:10.625 142 12485.23 86.50 55292.55 88888.00 2008-05-21 19:13:10.750 142 12485.27 86.47 55292.57 88888.00 2008-05-21 19:13:10.875 142 12485.27 86.42 55292.50 88888.00 2008-05-21 19:13:11.000 142 12485.30 86.40 55292.47 88888.00 2008-05-21 19:13:11.125 142 12485.30 86.40 55292.47 88888.00 2008-05-21 19:13:11.250 142 12485.25 86.33 55292.45 88888.00 2008-05-21 19:13:11.375 142 12485.35 86.33 55292.45 88888.00 2008-05-21 19:13:11.500 142 12485.38 86.33 55292.47 88888.00 2008-05-21 19:13:11.625 142 12485.35 86.35 55292.50 88888.00 2008-05-21 19:13:11.750 142 12485.33 86.38 55292.47 88888.00 2008-05-21 19:13:11.875 142 12485.33 86.33 55292.45 88888.00 2008-05-21 19:13:12.000 142 12485.30 86.35 55292.45 88888.00 2008-05-21 19:13:12.125 142 12485.33 86.35 55292.53 88888.00 2008-05-21 19:13:12.250 142 12485.35 86.33 55292.55 88888.00 2008-05-21 19:13:12.375 142 12485.35 86.35 55292.55 88888.00 2008-05-21 19:13:12.500 142 12485.40 86.33 55292.53 88888.00 2008-05-21 19:13:12.625 142 12485.40 86.22 55292.53 88888.00 2008-05-21 19:13:12.750 142 12485.38 86.20 55292.53 88888.00 2008-05-21 19:13:12.875 142 12485.42 86.25 55292.53 88888.00 2008-05-21 19:13:13.000 142 12485.42 86.28 55292.50 88888.00 2008-05-21 19:13:13.125 142 12485.40 86.28 55292.53 88888.00 2008-05-21 19:13:13.250 142 12485.40 86.25 55292.55 88888.00 2008-05-21 19:13:13.375 142 12485.45 86.28 55292.53 88888.00 2008-05-21 19:13:13.500 142 12485.35 86.28 55292.53 88888.00 2008-05-21 19:13:13.625 142 12485.38 86.28 55292.55 88888.00 2008-05-21 19:13:13.750 142 12485.35 86.22 55292.53 88888.00 2008-05-21 19:13:13.875 142 12485.38 86.28 55292.55 88888.00 2008-05-21 19:13:14.000 142 12485.38 86.30 55292.53 88888.00 2008-05-21 19:13:14.125 142 12485.35 86.25 55292.53 88888.00 2008-05-21 19:13:14.250 142 12485.38 86.20 55292.47 88888.00 2008-05-21 19:13:14.375 142 12485.42 86.20 55292.50 88888.00 2008-05-21 19:13:14.500 142 12485.33 86.15 55292.47 88888.00 2008-05-21 19:13:14.625 142 12485.23 86.10 55292.47 88888.00 2008-05-21 19:13:14.750 142 12485.23 86.08 55292.50 88888.00 2008-05-21 19:13:14.875 142 12485.33 86.15 55292.50 88888.00 2008-05-21 19:13:15.000 142 12485.40 86.17 55292.50 88888.00 2008-05-21 19:13:15.125 142 12485.38 86.20 55292.50 88888.00 2008-05-21 19:13:15.250 142 12485.35 86.12 55292.53 88888.00 2008-05-21 19:13:15.375 142 12485.30 86.15 55292.53 88888.00 2008-05-21 19:13:15.500 142 12485.20 86.12 55292.50 88888.00 2008-05-21 19:13:15.625 142 12485.20 86.10 55292.47 88888.00 2008-05-21 19:13:15.750 142 12485.17 86.15 55292.47 88888.00 2008-05-21 19:13:15.875 142 12485.17 86.20 55292.50 88888.00 2008-05-21 19:13:16.000 142 12485.25 86.22 55292.50 88888.00 2008-05-21 19:13:16.125 142 12485.33 86.20 55292.53 88888.00 2008-05-21 19:13:16.250 142 12485.27 86.17 55292.55 88888.00 2008-05-21 19:13:16.375 142 12485.27 86.12 55292.50 88888.00 2008-05-21 19:13:16.500 142 12485.25 86.12 55292.50 88888.00 2008-05-21 19:13:16.625 142 12485.20 86.10 55292.50 88888.00 2008-05-21 19:13:16.750 142 12485.17 86.12 55292.53 88888.00 2008-05-21 19:13:16.875 142 12485.15 86.12 55292.53 88888.00 2008-05-21 19:13:17.000 142 12485.20 86.10 55292.50 88888.00 2008-05-21 19:13:17.125 142 12485.20 86.08 55292.53 88888.00 2008-05-21 19:13:17.250 142 12485.15 86.12 55292.53 88888.00 2008-05-21 19:13:17.375 142 12485.20 86.20 55292.57 88888.00 2008-05-21 19:13:17.500 142 12485.17 86.15 55292.57 88888.00 2008-05-21 19:13:17.625 142 12485.17 86.10 55292.55 88888.00 2008-05-21 19:13:17.750 142 12485.15 86.10 55292.57 88888.00 2008-05-21 19:13:17.875 142 12485.12 86.12 55292.57 88888.00 2008-05-21 19:13:18.000 142 12485.17 86.17 55292.53 88888.00 2008-05-21 19:13:18.125 142 12485.12 86.20 55292.55 88888.00 2008-05-21 19:13:18.250 142 12485.15 86.15 55292.53 88888.00 2008-05-21 19:13:18.375 142 12485.12 86.08 55292.47 88888.00 2008-05-21 19:13:18.500 142 12485.02 86.12 55292.50 88888.00 2008-05-21 19:13:18.625 142 12485.02 86.15 55292.53 88888.00 2008-05-21 19:13:18.750 142 12485.05 86.12 55292.55 88888.00 2008-05-21 19:13:18.875 142 12485.12 86.12 55292.53 88888.00 2008-05-21 19:13:19.000 142 12485.12 86.10 55292.53 88888.00 2008-05-21 19:13:19.125 142 12485.02 86.08 55292.55 88888.00 2008-05-21 19:13:19.250 142 12484.90 86.05 55292.55 88888.00 2008-05-21 19:13:19.375 142 12484.92 86.05 55292.55 88888.00 2008-05-21 19:13:19.500 142 12484.90 86.10 55292.55 88888.00 2008-05-21 19:13:19.625 142 12484.85 86.12 55292.55 88888.00 2008-05-21 19:13:19.750 142 12484.85 86.10 55292.60 88888.00 2008-05-21 19:13:19.875 142 12484.85 86.10 55292.60 88888.00 2008-05-21 19:13:20.000 142 12484.85 86.17 55292.57 88888.00 2008-05-21 19:13:20.125 142 12484.83 86.12 55292.55 88888.00 2008-05-21 19:13:20.250 142 12484.77 86.03 55292.57 88888.00 2008-05-21 19:13:20.375 142 12484.75 86.05 55292.55 88888.00 2008-05-21 19:13:20.500 142 12484.70 86.05 55292.55 88888.00 2008-05-21 19:13:20.625 142 12484.65 86.03 55292.55 88888.00 2008-05-21 19:13:20.750 142 12484.65 86.00 55292.57 88888.00 2008-05-21 19:13:20.875 142 12484.67 86.00 55292.60 88888.00 2008-05-21 19:13:21.000 142 12484.70 86.05 55292.57 88888.00 2008-05-21 19:13:21.125 142 12484.67 86.10 55292.60 88888.00 2008-05-21 19:13:21.250 142 12484.55 86.05 55292.62 88888.00 2008-05-21 19:13:21.375 142 12484.45 86.03 55292.60 88888.00 2008-05-21 19:13:21.500 142 12484.42 85.97 55292.57 88888.00 2008-05-21 19:13:21.625 142 12484.38 85.97 55292.57 88888.00 2008-05-21 19:13:21.750 142 12484.35 85.97 55292.57 88888.00 2008-05-21 19:13:21.875 142 12484.38 85.95 55292.60 88888.00 2008-05-21 19:13:22.000 142 12484.42 86.00 55292.60 88888.00 2008-05-21 19:13:22.125 142 12484.42 86.00 55292.60 88888.00 2008-05-21 19:13:22.250 142 12484.35 85.95 55292.60 88888.00 2008-05-21 19:13:22.375 142 12484.38 85.97 55292.62 88888.00 2008-05-21 19:13:22.500 142 12484.33 85.90 55292.60 88888.00 2008-05-21 19:13:22.625 142 12484.33 85.92 55292.65 88888.00 2008-05-21 19:13:22.750 142 12484.33 85.92 55292.65 88888.00 2008-05-21 19:13:22.875 142 12484.23 85.95 55292.68 88888.00 2008-05-21 19:13:23.000 142 12484.15 85.92 55292.68 88888.00 2008-05-21 19:13:23.125 142 12484.05 85.88 55292.68 88888.00 2008-05-21 19:13:23.250 142 12483.95 85.85 55292.70 88888.00 2008-05-21 19:13:23.375 142 12483.95 85.78 55292.70 88888.00 2008-05-21 19:13:23.500 142 12483.92 85.80 55292.70 88888.00 2008-05-21 19:13:23.625 142 12483.90 85.72 55292.65 88888.00 2008-05-21 19:13:23.750 142 12483.90 85.72 55292.65 88888.00 2008-05-21 19:13:23.875 142 12483.95 85.80 55292.68 88888.00 2008-05-21 19:13:24.000 142 12483.88 85.78 55292.65 88888.00 2008-05-21 19:13:24.125 142 12483.80 85.70 55292.65 88888.00 2008-05-21 19:13:24.250 142 12483.77 85.72 55292.68 88888.00 2008-05-21 19:13:24.375 142 12483.85 85.72 55292.70 88888.00 2008-05-21 19:13:24.500 142 12483.83 85.75 55292.72 88888.00 2008-05-21 19:13:24.625 142 12483.80 85.70 55292.70 88888.00 2008-05-21 19:13:24.750 142 12483.73 85.62 55292.65 88888.00 2008-05-21 19:13:24.875 142 12483.73 85.60 55292.68 88888.00 2008-05-21 19:13:25.000 142 12483.67 85.62 55292.68 88888.00 2008-05-21 19:13:25.125 142 12483.75 85.65 55292.70 88888.00 2008-05-21 19:13:25.250 142 12483.70 85.62 55292.75 88888.00 2008-05-21 19:13:25.375 142 12483.65 85.62 55292.75 88888.00 2008-05-21 19:13:25.500 142 12483.62 85.60 55292.75 88888.00 2008-05-21 19:13:25.625 142 12483.60 85.58 55292.72 88888.00 2008-05-21 19:13:25.750 142 12483.52 85.50 55292.70 88888.00 2008-05-21 19:13:25.875 142 12483.55 85.47 55292.72 88888.00 2008-05-21 19:13:26.000 142 12483.58 85.50 55292.72 88888.00 2008-05-21 19:13:26.125 142 12483.62 85.50 55292.78 88888.00 2008-05-21 19:13:26.250 142 12483.58 85.50 55292.78 88888.00 2008-05-21 19:13:26.375 142 12483.52 85.53 55292.75 88888.00 2008-05-21 19:13:26.500 142 12483.45 85.47 55292.75 88888.00 2008-05-21 19:13:26.625 142 12483.40 85.45 55292.75 88888.00 2008-05-21 19:13:26.750 142 12483.40 85.50 55292.80 88888.00 2008-05-21 19:13:26.875 142 12483.30 85.47 55292.78 88888.00 2008-05-21 19:13:27.000 142 12483.27 85.42 55292.75 88888.00 2008-05-21 19:13:27.125 142 12483.27 85.42 55292.75 88888.00 2008-05-21 19:13:27.250 142 12483.25 85.40 55292.78 88888.00 2008-05-21 19:13:27.375 142 12483.25 85.40 55292.75 88888.00 2008-05-21 19:13:27.500 142 12483.23 85.42 55292.78 88888.00 2008-05-21 19:13:27.625 142 12483.20 85.42 55292.80 88888.00 2008-05-21 19:13:27.750 142 12483.17 85.38 55292.80 88888.00 2008-05-21 19:13:27.875 142 12483.25 85.40 55292.82 88888.00 2008-05-21 19:13:28.000 142 12483.25 85.38 55292.80 88888.00 2008-05-21 19:13:28.125 142 12483.17 85.33 55292.80 88888.00 2008-05-21 19:13:28.250 142 12483.10 85.30 55292.80 88888.00 2008-05-21 19:13:28.375 142 12483.12 85.35 55292.82 88888.00 2008-05-21 19:13:28.500 142 12483.15 85.35 55292.82 88888.00 2008-05-21 19:13:28.625 142 12483.10 85.28 55292.82 88888.00 2008-05-21 19:13:28.750 142 12483.10 85.28 55292.80 88888.00 2008-05-21 19:13:28.875 142 12483.12 85.33 55292.80 88888.00 2008-05-21 19:13:29.000 142 12483.10 85.30 55292.80 88888.00 2008-05-21 19:13:29.125 142 12483.10 85.30 55292.80 88888.00 2008-05-21 19:13:29.250 142 12483.12 85.30 55292.80 88888.00 2008-05-21 19:13:29.375 142 12483.12 85.30 55292.80 88888.00 2008-05-21 19:13:29.500 142 12483.10 85.28 55292.80 88888.00 2008-05-21 19:13:29.625 142 12483.15 85.33 55292.78 88888.00 2008-05-21 19:13:29.750 142 12483.15 85.33 55292.80 88888.00 2008-05-21 19:13:29.875 142 12483.08 85.35 55292.80 88888.00 2008-05-21 19:13:30.000 142 12483.02 85.33 55292.78 88888.00 2008-05-21 19:13:30.125 142 12483.02 85.30 55292.80 88888.00 2008-05-21 19:13:30.250 142 12483.00 85.28 55292.78 88888.00 2008-05-21 19:13:30.375 142 12483.12 85.38 55292.82 88888.00 2008-05-21 19:13:30.500 142 12483.10 85.33 55292.78 88888.00 2008-05-21 19:13:30.625 142 12483.02 85.25 55292.75 88888.00 2008-05-21 19:13:30.750 142 12483.10 85.33 55292.75 88888.00 2008-05-21 19:13:30.875 142 12483.15 85.30 55292.78 88888.00 2008-05-21 19:13:31.000 142 12483.17 85.28 55292.75 88888.00 2008-05-21 19:13:31.125 142 12483.17 85.28 55292.75 88888.00 2008-05-21 19:13:31.250 142 12483.17 85.33 55292.75 88888.00 2008-05-21 19:13:31.375 142 12483.25 85.35 55292.75 88888.00 2008-05-21 19:13:31.500 142 12483.27 85.35 55292.75 88888.00 2008-05-21 19:13:31.625 142 12483.27 85.38 55292.78 88888.00 2008-05-21 19:13:31.750 142 12483.35 85.40 55292.78 88888.00 2008-05-21 19:13:31.875 142 12483.38 85.38 55292.72 88888.00 2008-05-21 19:13:32.000 142 12483.42 85.38 55292.70 88888.00 2008-05-21 19:13:32.125 142 12483.42 85.38 55292.70 88888.00 2008-05-21 19:13:32.250 142 12483.42 85.30 55292.72 88888.00 2008-05-21 19:13:32.375 142 12483.45 85.28 55292.68 88888.00 2008-05-21 19:13:32.500 142 12483.45 85.28 55292.68 88888.00 2008-05-21 19:13:32.625 142 12483.42 85.38 55292.70 88888.00 2008-05-21 19:13:32.750 142 12483.45 85.40 55292.70 88888.00 2008-05-21 19:13:32.875 142 12483.52 85.42 55292.72 88888.00 2008-05-21 19:13:33.000 142 12483.60 85.42 55292.70 88888.00 2008-05-21 19:13:33.125 142 12483.60 85.45 55292.70 88888.00 2008-05-21 19:13:33.250 142 12483.62 85.50 55292.70 88888.00 2008-05-21 19:13:33.375 142 12483.67 85.50 55292.65 88888.00 2008-05-21 19:13:33.500 142 12483.73 85.42 55292.62 88888.00 2008-05-21 19:13:33.625 142 12483.75 85.42 55292.60 88888.00 2008-05-21 19:13:33.750 142 12483.75 85.47 55292.62 88888.00 2008-05-21 19:13:33.875 142 12483.83 85.55 55292.65 88888.00 2008-05-21 19:13:34.000 142 12483.85 85.53 55292.62 88888.00 2008-05-21 19:13:34.125 142 12483.80 85.45 55292.60 88888.00 2008-05-21 19:13:34.250 142 12483.77 85.38 55292.60 88888.00 2008-05-21 19:13:34.375 142 12483.88 85.42 55292.62 88888.00 2008-05-21 19:13:34.500 142 12483.92 85.53 55292.60 88888.00 2008-05-21 19:13:34.625 142 12483.92 85.50 55292.57 88888.00 2008-05-21 19:13:34.750 142 12483.90 85.50 55292.60 88888.00 2008-05-21 19:13:34.875 142 12483.95 85.50 55292.60 88888.00 2008-05-21 19:13:35.000 142 12483.98 85.50 55292.53 88888.00 2008-05-21 19:13:35.125 142 12483.92 85.50 55292.55 88888.00 2008-05-21 19:13:35.250 142 12484.00 85.50 55292.57 88888.00 2008-05-21 19:13:35.375 142 12484.08 85.50 55292.57 88888.00 2008-05-21 19:13:35.500 142 12484.12 85.50 55292.55 88888.00 2008-05-21 19:13:35.625 142 12484.15 85.50 55292.55 88888.00 2008-05-21 19:13:35.750 142 12484.17 85.55 55292.57 88888.00 2008-05-21 19:13:35.875 142 12484.12 85.53 55292.57 88888.00 2008-05-21 19:13:36.000 142 12484.15 85.53 55292.55 88888.00 2008-05-21 19:13:36.125 142 12484.17 85.50 55292.55 88888.00 2008-05-21 19:13:36.250 142 12484.20 85.55 55292.57 88888.00 2008-05-21 19:13:36.375 142 12484.25 85.55 55292.57 88888.00 2008-05-21 19:13:36.500 142 12484.30 85.55 55292.55 88888.00 2008-05-21 19:13:36.625 142 12484.27 85.50 55292.53 88888.00 2008-05-21 19:13:36.750 142 12484.25 85.55 55292.53 88888.00 2008-05-21 19:13:36.875 142 12484.25 85.55 55292.53 88888.00 2008-05-21 19:13:37.000 142 12484.23 85.55 55292.50 88888.00 2008-05-21 19:13:37.125 142 12484.23 85.58 55292.55 88888.00 2008-05-21 19:13:37.250 142 12484.33 85.60 55292.55 88888.00 2008-05-21 19:13:37.375 142 12484.40 85.60 55292.55 88888.00 2008-05-21 19:13:37.500 142 12484.35 85.50 55292.47 88888.00 2008-05-21 19:13:37.625 142 12484.23 85.47 55292.47 88888.00 2008-05-21 19:13:37.750 142 12484.33 85.55 55292.50 88888.00 2008-05-21 19:13:37.875 142 12484.42 85.60 55292.50 88888.00 2008-05-21 19:13:38.000 142 12484.42 85.58 55292.50 88888.00 2008-05-21 19:13:38.125 142 12484.38 85.53 55292.47 88888.00 2008-05-21 19:13:38.250 142 12484.33 85.53 55292.47 88888.00 2008-05-21 19:13:38.375 142 12484.35 85.53 55292.50 88888.00 2008-05-21 19:13:38.500 142 12484.35 85.53 55292.50 88888.00 2008-05-21 19:13:38.625 142 12484.30 85.53 55292.50 88888.00 2008-05-21 19:13:38.750 142 12484.23 85.47 55292.45 88888.00 2008-05-21 19:13:38.875 142 12484.27 85.45 55292.40 88888.00 2008-05-21 19:13:39.000 142 12484.38 85.47 55292.45 88888.00 2008-05-21 19:13:39.125 142 12484.42 85.58 55292.50 88888.00 2008-05-21 19:13:39.250 142 12484.48 85.55 55292.47 88888.00 2008-05-21 19:13:39.375 142 12484.48 85.55 55292.47 88888.00 2008-05-21 19:13:39.500 142 12484.42 85.55 55292.47 88888.00 2008-05-21 19:13:39.625 142 12484.45 85.58 55292.47 88888.00 2008-05-21 19:13:39.750 142 12484.45 85.60 55292.45 88888.00 2008-05-21 19:13:39.875 142 12484.45 85.58 55292.47 88888.00 2008-05-21 19:13:40.000 142 12484.45 85.58 55292.50 88888.00 2008-05-21 19:13:40.125 142 12484.38 85.60 55292.50 88888.00 2008-05-21 19:13:40.250 142 12484.35 85.58 55292.45 88888.00 2008-05-21 19:13:40.375 142 12484.33 85.50 55292.45 88888.00 2008-05-21 19:13:40.500 142 12484.30 85.53 55292.45 88888.00 2008-05-21 19:13:40.625 142 12484.30 85.55 55292.45 88888.00 2008-05-21 19:13:40.750 142 12484.30 85.47 55292.47 88888.00 2008-05-21 19:13:40.875 142 12484.27 85.50 55292.50 88888.00 2008-05-21 19:13:41.000 142 12484.20 85.47 55292.45 88888.00 2008-05-21 19:13:41.125 142 12484.15 85.45 55292.45 88888.00 2008-05-21 19:13:41.250 142 12484.17 85.50 55292.47 88888.00 2008-05-21 19:13:41.375 142 12484.23 85.53 55292.50 88888.00 2008-05-21 19:13:41.500 142 12484.23 85.53 55292.47 88888.00 2008-05-21 19:13:41.625 142 12484.25 85.50 55292.43 88888.00 2008-05-21 19:13:41.750 142 12484.20 85.47 55292.38 88888.00 2008-05-21 19:13:41.875 142 12484.08 85.40 55292.43 88888.00 2008-05-21 19:13:42.000 142 12484.15 85.47 55292.45 88888.00 2008-05-21 19:13:42.125 142 12484.15 85.45 55292.43 88888.00 2008-05-21 19:13:42.250 142 12484.08 85.38 55292.47 88888.00 2008-05-21 19:13:42.375 142 12484.12 85.38 55292.45 88888.00 2008-05-21 19:13:42.500 142 12484.12 85.35 55292.45 88888.00 2008-05-21 19:13:42.625 142 12484.08 85.35 55292.40 88888.00 2008-05-21 19:13:42.750 142 12484.08 85.40 55292.43 88888.00 2008-05-21 19:13:42.875 142 12484.02 85.35 55292.43 88888.00 2008-05-21 19:13:43.000 142 12483.98 85.33 55292.40 88888.00 2008-05-21 19:13:43.125 142 12483.95 85.30 55292.40 88888.00 2008-05-21 19:13:43.250 142 12483.92 85.40 55292.43 88888.00 2008-05-21 19:13:43.375 142 12483.95 85.38 55292.43 88888.00 2008-05-21 19:13:43.500 142 12483.98 85.35 55292.43 88888.00 2008-05-21 19:13:43.625 142 12483.95 85.38 55292.45 88888.00 2008-05-21 19:13:43.750 142 12483.92 85.38 55292.45 88888.00 2008-05-21 19:13:43.875 142 12483.95 85.38 55292.43 88888.00 2008-05-21 19:13:44.000 142 12483.92 85.33 55292.43 88888.00 2008-05-21 19:13:44.125 142 12483.85 85.30 55292.40 88888.00 2008-05-21 19:13:44.250 142 12483.77 85.25 55292.47 88888.00 2008-05-21 19:13:44.375 142 12483.83 85.33 55292.47 88888.00 2008-05-21 19:13:44.500 142 12483.80 85.30 55292.45 88888.00 2008-05-21 19:13:44.625 142 12483.77 85.25 55292.40 88888.00 2008-05-21 19:13:44.750 142 12483.77 85.25 55292.38 88888.00 2008-05-21 19:13:44.875 142 12483.83 85.30 55292.43 88888.00 2008-05-21 19:13:45.000 142 12483.90 85.28 55292.45 88888.00 2008-05-21 19:13:45.125 142 12483.77 85.25 55292.47 88888.00 2008-05-21 19:13:45.250 142 12483.67 85.28 55292.47 88888.00 2008-05-21 19:13:45.375 142 12483.73 85.25 55292.47 88888.00 2008-05-21 19:13:45.500 142 12483.70 85.20 55292.47 88888.00 2008-05-21 19:13:45.625 142 12483.73 85.22 55292.50 88888.00 2008-05-21 19:13:45.750 142 12483.65 85.22 55292.45 88888.00 2008-05-21 19:13:45.875 142 12483.62 85.25 55292.45 88888.00 2008-05-21 19:13:46.000 142 12483.65 85.28 55292.50 88888.00 2008-05-21 19:13:46.125 142 12483.70 85.25 55292.50 88888.00 2008-05-21 19:13:46.250 142 12483.60 85.12 55292.43 88888.00 2008-05-21 19:13:46.375 142 12483.60 85.17 55292.45 88888.00 2008-05-21 19:13:46.500 142 12483.58 85.12 55292.43 88888.00 2008-05-21 19:13:46.625 142 12483.55 85.17 55292.45 88888.00 2008-05-21 19:13:46.750 142 12483.52 85.22 55292.45 88888.00 2008-05-21 19:13:46.875 142 12483.50 85.20 55292.45 88888.00 2008-05-21 19:13:47.000 142 12483.50 85.15 55292.43 88888.00 2008-05-21 19:13:47.125 142 12483.55 85.15 55292.45 88888.00 2008-05-21 19:13:47.250 142 12483.55 85.15 55292.40 88888.00 2008-05-21 19:13:47.375 142 12483.58 85.10 55292.40 88888.00 2008-05-21 19:13:47.500 142 12483.48 85.10 55292.38 88888.00 2008-05-21 19:13:47.625 142 12483.45 85.12 55292.38 88888.00 2008-05-21 19:13:47.750 142 12483.50 85.12 55292.38 88888.00 2008-05-21 19:13:47.875 142 12483.58 85.15 55292.40 88888.00 2008-05-21 19:13:48.000 142 12483.58 85.08 55292.38 88888.00 2008-05-21 19:13:48.125 142 12483.52 85.05 55292.40 88888.00 2008-05-21 19:13:48.250 142 12483.55 85.08 55292.43 88888.00 2008-05-21 19:13:48.375 142 12483.65 85.20 55292.45 88888.00 2008-05-21 19:13:48.500 142 12483.62 85.22 55292.47 88888.00 2008-05-21 19:13:48.625 142 12483.55 85.17 55292.45 88888.00 2008-05-21 19:13:48.750 142 12483.48 85.12 55292.45 88888.00 2008-05-21 19:13:48.875 142 12483.45 85.10 55292.43 88888.00 2008-05-21 19:13:49.000 142 12483.45 85.05 55292.38 88888.00 2008-05-21 19:13:49.125 142 12483.48 85.10 55292.40 88888.00 2008-05-21 19:13:49.250 142 12483.50 85.10 55292.40 88888.00 2008-05-21 19:13:49.375 142 12483.45 85.10 55292.40 88888.00 2008-05-21 19:13:49.500 142 12483.42 85.08 55292.45 88888.00 2008-05-21 19:13:49.625 142 12483.42 85.08 55292.40 88888.00 2008-05-21 19:13:49.750 142 12483.42 85.08 55292.40 88888.00 2008-05-21 19:13:49.875 142 12483.42 85.12 55292.38 88888.00 2008-05-21 19:13:50.000 142 12483.42 85.10 55292.40 88888.00 2008-05-21 19:13:50.125 142 12483.45 85.08 55292.43 88888.00 2008-05-21 19:13:50.250 142 12483.38 85.00 55292.38 88888.00 2008-05-21 19:13:50.375 142 12483.42 85.00 55292.38 88888.00 2008-05-21 19:13:50.500 142 12483.48 85.03 55292.40 88888.00 2008-05-21 19:13:50.625 142 12483.45 85.08 55292.43 88888.00 2008-05-21 19:13:50.750 142 12483.35 85.08 55292.43 88888.00 2008-05-21 19:13:50.875 142 12483.30 84.97 55292.40 88888.00 2008-05-21 19:13:51.000 142 12483.27 84.95 55292.38 88888.00 2008-05-21 19:13:51.125 142 12483.33 85.00 55292.40 88888.00 2008-05-21 19:13:51.250 142 12483.42 85.05 55292.45 88888.00 2008-05-21 19:13:51.375 142 12483.42 85.03 55292.43 88888.00 2008-05-21 19:13:51.500 142 12483.35 85.03 55292.43 88888.00 2008-05-21 19:13:51.625 142 12483.33 85.05 55292.43 88888.00 2008-05-21 19:13:51.750 142 12483.35 85.08 55292.40 88888.00 2008-05-21 19:13:51.875 142 12483.38 85.00 55292.40 88888.00 2008-05-21 19:13:52.000 142 12483.42 85.00 55292.38 88888.00 2008-05-21 19:13:52.125 142 12483.50 85.00 55292.38 88888.00 2008-05-21 19:13:52.250 142 12483.48 84.97 55292.38 88888.00 2008-05-21 19:13:52.375 142 12483.40 84.95 55292.43 88888.00 2008-05-21 19:13:52.500 142 12483.35 84.97 55292.43 88888.00 2008-05-21 19:13:52.625 142 12483.40 85.03 55292.40 88888.00 2008-05-21 19:13:52.750 142 12483.40 85.05 55292.43 88888.00 2008-05-21 19:13:52.875 142 12483.30 84.97 55292.38 88888.00 2008-05-21 19:13:53.000 142 12483.27 84.97 55292.38 88888.00 2008-05-21 19:13:53.125 142 12483.25 84.97 55292.38 88888.00 2008-05-21 19:13:53.250 142 12483.33 85.00 55292.38 88888.00 2008-05-21 19:13:53.375 142 12483.33 85.00 55292.35 88888.00 2008-05-21 19:13:53.500 142 12483.30 85.05 55292.40 88888.00 2008-05-21 19:13:53.625 142 12483.35 85.08 55292.40 88888.00 2008-05-21 19:13:53.750 142 12483.35 85.03 55292.40 88888.00 2008-05-21 19:13:53.875 142 12483.42 85.08 55292.40 88888.00 2008-05-21 19:13:54.000 142 12483.45 85.08 55292.43 88888.00 2008-05-21 19:13:54.125 142 12483.42 85.03 55292.40 88888.00 2008-05-21 19:13:54.250 142 12483.38 85.03 55292.38 88888.00 2008-05-21 19:13:54.375 142 12483.35 84.97 55292.38 88888.00 2008-05-21 19:13:54.500 142 12483.33 85.00 55292.40 88888.00 2008-05-21 19:13:54.625 142 12483.35 84.95 55292.38 88888.00 2008-05-21 19:13:54.750 142 12483.33 84.95 55292.40 88888.00 2008-05-21 19:13:54.875 142 12483.30 84.97 55292.35 88888.00 2008-05-21 19:13:55.000 142 12483.35 84.97 55292.38 88888.00 2008-05-21 19:13:55.125 142 12483.38 85.03 55292.40 88888.00 2008-05-21 19:13:55.250 142 12483.38 85.05 55292.38 88888.00 2008-05-21 19:13:55.375 142 12483.38 85.05 55292.40 88888.00 2008-05-21 19:13:55.500 142 12483.38 85.03 55292.38 88888.00 2008-05-21 19:13:55.625 142 12483.33 85.00 55292.38 88888.00 2008-05-21 19:13:55.750 142 12483.35 84.97 55292.35 88888.00 2008-05-21 19:13:55.875 142 12483.42 84.97 55292.38 88888.00 2008-05-21 19:13:56.000 142 12483.42 85.00 55292.38 88888.00 2008-05-21 19:13:56.125 142 12483.45 85.03 55292.38 88888.00 2008-05-21 19:13:56.250 142 12483.40 85.00 55292.40 88888.00 2008-05-21 19:13:56.375 142 12483.42 85.00 55292.40 88888.00 2008-05-21 19:13:56.500 142 12483.42 84.97 55292.38 88888.00 2008-05-21 19:13:56.625 142 12483.45 84.95 55292.38 88888.00 2008-05-21 19:13:56.750 142 12483.42 84.92 55292.32 88888.00 2008-05-21 19:13:56.875 142 12483.45 84.97 55292.32 88888.00 2008-05-21 19:13:57.000 142 12483.50 85.03 55292.38 88888.00 2008-05-21 19:13:57.125 142 12483.45 84.97 55292.32 88888.00 2008-05-21 19:13:57.250 142 12483.48 85.03 55292.35 88888.00 2008-05-21 19:13:57.375 142 12483.50 85.03 55292.32 88888.00 2008-05-21 19:13:57.500 142 12483.48 85.08 55292.35 88888.00 2008-05-21 19:13:57.625 142 12483.50 85.05 55292.32 88888.00 2008-05-21 19:13:57.750 142 12483.50 85.03 55292.32 88888.00 2008-05-21 19:13:57.875 142 12483.48 84.95 55292.28 88888.00 2008-05-21 19:13:58.000 142 12483.48 84.92 55292.30 88888.00 2008-05-21 19:13:58.125 142 12483.52 84.92 55292.32 88888.00 2008-05-21 19:13:58.250 142 12483.45 84.90 55292.30 88888.00 2008-05-21 19:13:58.375 142 12483.40 84.92 55292.28 88888.00 2008-05-21 19:13:58.500 142 12483.50 84.97 55292.30 88888.00 2008-05-21 19:13:58.625 142 12483.52 84.95 55292.28 88888.00 2008-05-21 19:13:58.750 142 12483.48 84.92 55292.25 88888.00 2008-05-21 19:13:58.875 142 12483.50 84.97 55292.25 88888.00 2008-05-21 19:13:59.000 142 12483.50 84.95 55292.25 88888.00 2008-05-21 19:13:59.125 142 12483.52 84.95 55292.32 88888.00 2008-05-21 19:13:59.250 142 12483.50 84.92 55292.30 88888.00 2008-05-21 19:13:59.375 142 12483.55 84.97 55292.30 88888.00 2008-05-21 19:13:59.500 142 12483.58 84.97 55292.30 88888.00 2008-05-21 19:13:59.625 142 12483.52 84.95 55292.30 88888.00 2008-05-21 19:13:59.750 142 12483.50 84.95 55292.30 88888.00 2008-05-21 19:13:59.875 142 12483.58 84.95 55292.30 88888.00 2008-05-21 19:14:00.000 142 12483.55 84.88 55292.28 88888.00 2008-05-21 19:14:00.125 142 12483.50 84.90 55292.25 88888.00 2008-05-21 19:14:00.250 142 12483.45 84.85 55292.25 88888.00 2008-05-21 19:14:00.375 142 12483.48 84.88 55292.28 88888.00 2008-05-21 19:14:00.500 142 12483.50 84.90 55292.28 88888.00 2008-05-21 19:14:00.625 142 12483.48 84.88 55292.25 88888.00 2008-05-21 19:14:00.750 142 12483.45 84.88 55292.28 88888.00 2008-05-21 19:14:00.875 142 12483.52 84.92 55292.32 88888.00 2008-05-21 19:14:01.000 142 12483.52 84.90 55292.30 88888.00 2008-05-21 19:14:01.125 142 12483.58 84.90 55292.28 88888.00 2008-05-21 19:14:01.250 142 12483.50 84.83 55292.25 88888.00 2008-05-21 19:14:01.375 142 12483.48 84.85 55292.28 88888.00 2008-05-21 19:14:01.500 142 12483.45 84.80 55292.28 88888.00 2008-05-21 19:14:01.625 142 12483.50 84.78 55292.28 88888.00 2008-05-21 19:14:01.750 142 12483.50 84.78 55292.25 88888.00 2008-05-21 19:14:01.875 142 12483.58 84.83 55292.28 88888.00 2008-05-21 19:14:02.000 142 12483.58 84.83 55292.28 88888.00 2008-05-21 19:14:02.125 142 12483.50 84.83 55292.25 88888.00 2008-05-21 19:14:02.250 142 12483.50 84.83 55292.25 88888.00 2008-05-21 19:14:02.375 142 12483.58 84.88 55292.28 88888.00 2008-05-21 19:14:02.500 142 12483.55 84.90 55292.30 88888.00 2008-05-21 19:14:02.625 142 12483.48 84.85 55292.25 88888.00 2008-05-21 19:14:02.750 142 12483.52 84.83 55292.28 88888.00 2008-05-21 19:14:02.875 142 12483.52 84.78 55292.28 88888.00 2008-05-21 19:14:03.000 142 12483.52 84.78 55292.25 88888.00 2008-05-21 19:14:03.125 142 12483.52 84.80 55292.28 88888.00 2008-05-21 19:14:03.250 142 12483.48 84.75 55292.25 88888.00 2008-05-21 19:14:03.375 142 12483.55 84.80 55292.30 88888.00 2008-05-21 19:14:03.500 142 12483.58 84.83 55292.25 88888.00 2008-05-21 19:14:03.625 142 12483.50 84.78 55292.25 88888.00 2008-05-21 19:14:03.750 142 12483.50 84.75 55292.20 88888.00 2008-05-21 19:14:03.875 142 12483.45 84.78 55292.25 88888.00 2008-05-21 19:14:04.000 142 12483.48 84.75 55292.25 88888.00 2008-05-21 19:14:04.125 142 12483.52 84.67 55292.25 88888.00 2008-05-21 19:14:04.250 142 12483.42 84.65 55292.25 88888.00 2008-05-21 19:14:04.375 142 12483.40 84.60 55292.22 88888.00 2008-05-21 19:14:04.500 142 12483.40 84.65 55292.28 88888.00 2008-05-21 19:14:04.625 142 12483.45 84.70 55292.25 88888.00 2008-05-21 19:14:04.750 142 12483.42 84.62 55292.22 88888.00 2008-05-21 19:14:04.875 142 12483.42 84.58 55292.22 88888.00 2008-05-21 19:14:05.000 142 12483.38 84.60 55292.20 88888.00 2008-05-21 19:14:05.125 142 12483.38 84.67 55292.22 88888.00 2008-05-21 19:14:05.250 142 12483.40 84.70 55292.25 88888.00 2008-05-21 19:14:05.375 142 12483.38 84.62 55292.18 88888.00 2008-05-21 19:14:05.500 142 12483.30 84.58 55292.18 88888.00 2008-05-21 19:14:05.625 142 12483.33 84.67 55292.20 88888.00 2008-05-21 19:14:05.750 142 12483.33 84.62 55292.20 88888.00 2008-05-21 19:14:05.875 142 12483.35 84.67 55292.20 88888.00 2008-05-21 19:14:06.000 142 12483.30 84.60 55292.20 88888.00 2008-05-21 19:14:06.125 142 12483.25 84.55 55292.18 88888.00 2008-05-21 19:14:06.250 142 12483.17 84.47 55292.18 88888.00 2008-05-21 19:14:06.375 142 12483.25 84.53 55292.20 88888.00 2008-05-21 19:14:06.500 142 12483.23 84.50 55292.20 88888.00 2008-05-21 19:14:06.625 142 12483.15 84.53 55292.20 88888.00 2008-05-21 19:14:06.750 142 12483.23 84.65 55292.22 88888.00 2008-05-21 19:14:06.875 142 12483.17 84.60 55292.20 88888.00 2008-05-21 19:14:07.000 142 12483.17 84.53 55292.20 88888.00 2008-05-21 19:14:07.125 142 12483.15 84.58 55292.22 88888.00 2008-05-21 19:14:07.250 142 12483.12 84.53 55292.20 88888.00 2008-05-21 19:14:07.375 142 12483.15 84.53 55292.22 88888.00 2008-05-21 19:14:07.500 142 12483.12 84.50 55292.22 88888.00 2008-05-21 19:14:07.625 142 12483.17 84.58 55292.22 88888.00 2008-05-21 19:14:07.750 142 12483.20 84.60 55292.22 88888.00 2008-05-21 19:14:07.875 142 12483.17 84.58 55292.22 88888.00 2008-05-21 19:14:08.000 142 12483.20 84.53 55292.20 88888.00 2008-05-21 19:14:08.125 142 12483.20 84.55 55292.20 88888.00 2008-05-21 19:14:08.250 142 12483.20 84.62 55292.22 88888.00 2008-05-21 19:14:08.375 142 12483.17 84.67 55292.18 88888.00 2008-05-21 19:14:08.500 142 12483.10 84.60 55292.18 88888.00 2008-05-21 19:14:08.625 142 12483.10 84.60 55292.18 88888.00 2008-05-21 19:14:08.750 142 12483.12 84.62 55292.18 88888.00 2008-05-21 19:14:08.875 142 12483.10 84.62 55292.22 88888.00 2008-05-21 19:14:09.000 142 12483.05 84.65 55292.18 88888.00 2008-05-21 19:14:09.125 142 12483.00 84.60 55292.15 88888.00 2008-05-21 19:14:09.250 142 12482.95 84.60 55292.12 88888.00 2008-05-21 19:14:09.375 142 12483.02 84.62 55292.15 88888.00 2008-05-21 19:14:09.500 142 12483.05 84.67 55292.18 88888.00 2008-05-21 19:14:09.625 142 12483.10 84.67 55292.18 88888.00 2008-05-21 19:14:09.750 142 12483.10 84.65 55292.15 88888.00 2008-05-21 19:14:09.875 142 12483.08 84.65 55292.15 88888.00 2008-05-21 19:14:10.000 142 12483.12 84.67 55292.18 88888.00 2008-05-21 19:14:10.125 142 12483.10 84.70 55292.15 88888.00 2008-05-21 19:14:10.250 142 12483.05 84.70 55292.15 88888.00 2008-05-21 19:14:10.375 142 12483.08 84.67 55292.18 88888.00 2008-05-21 19:14:10.500 142 12483.12 84.70 55292.18 88888.00 2008-05-21 19:14:10.625 142 12483.02 84.62 55292.15 88888.00 2008-05-21 19:14:10.750 142 12483.08 84.67 55292.18 88888.00 2008-05-21 19:14:10.875 142 12483.12 84.67 55292.15 88888.00 2008-05-21 19:14:11.000 142 12483.05 84.65 55292.10 88888.00 2008-05-21 19:14:11.125 142 12483.02 84.70 55292.15 88888.00 2008-05-21 19:14:11.250 142 12483.02 84.70 55292.12 88888.00 2008-05-21 19:14:11.375 142 12483.05 84.75 55292.12 88888.00 2008-05-21 19:14:11.500 142 12483.10 84.78 55292.12 88888.00 2008-05-21 19:14:11.625 142 12483.15 84.83 55292.12 88888.00 2008-05-21 19:14:11.750 142 12483.12 84.80 55292.10 88888.00 2008-05-21 19:14:11.875 142 12483.08 84.78 55292.10 88888.00 2008-05-21 19:14:12.000 142 12483.02 84.78 55292.10 88888.00 2008-05-21 19:14:12.125 142 12482.98 84.80 55292.12 88888.00 2008-05-21 19:14:12.250 142 12483.00 84.80 55292.07 88888.00 2008-05-21 19:14:12.375 142 12483.08 84.80 55292.10 88888.00 2008-05-21 19:14:12.500 142 12483.00 84.78 55292.07 88888.00 2008-05-21 19:14:12.625 142 12483.05 84.75 55292.07 88888.00 2008-05-21 19:14:12.750 142 12483.10 84.78 55292.07 88888.00 2008-05-21 19:14:12.875 142 12483.10 84.80 55292.03 88888.00 2008-05-21 19:14:13.000 142 12483.12 84.80 55292.00 88888.00 2008-05-21 19:14:13.125 142 12483.10 84.78 55292.00 88888.00 2008-05-21 19:14:13.250 142 12483.12 84.85 55292.05 88888.00 2008-05-21 19:14:13.375 142 12483.20 84.90 55292.05 88888.00 2008-05-21 19:14:13.500 142 12483.23 84.90 55292.07 88888.00 2008-05-21 19:14:13.625 142 12483.20 84.90 55292.07 88888.00 2008-05-21 19:14:13.750 142 12483.25 84.90 55292.07 88888.00 2008-05-21 19:14:13.875 142 12483.33 84.90 55292.07 88888.00 2008-05-21 19:14:14.000 142 12483.27 84.88 55292.03 88888.00 2008-05-21 19:14:14.125 142 12483.23 84.83 55292.03 88888.00 2008-05-21 19:14:14.250 142 12483.17 84.80 55292.03 88888.00 2008-05-21 19:14:14.375 142 12483.23 84.88 55292.03 88888.00 2008-05-21 19:14:14.500 142 12483.23 84.83 55292.00 88888.00 2008-05-21 19:14:14.625 142 12483.23 84.78 55292.03 88888.00 2008-05-21 19:14:14.750 142 12483.23 84.78 55292.03 88888.00 2008-05-21 19:14:14.875 142 12483.30 84.83 55292.00 88888.00 2008-05-21 19:14:15.000 142 12483.27 84.83 55291.97 88888.00 2008-05-21 19:14:15.125 142 12483.33 84.85 55292.00 88888.00 2008-05-21 19:14:15.250 142 12483.33 84.88 55292.03 88888.00 2008-05-21 19:14:15.375 142 12483.40 84.92 55292.05 88888.00 2008-05-21 19:14:15.500 142 12483.45 84.88 55292.03 88888.00 2008-05-21 19:14:15.625 142 12483.35 84.83 55292.03 88888.00 2008-05-21 19:14:15.750 142 12483.35 84.83 55292.05 88888.00 2008-05-21 19:14:15.875 142 12483.45 84.80 55292.03 88888.00 2008-05-21 19:14:16.000 142 12483.48 84.78 55292.03 88888.00 2008-05-21 19:14:16.125 142 12483.45 84.78 55292.03 88888.00 2008-05-21 19:14:16.250 142 12483.35 84.72 55292.00 88888.00 2008-05-21 19:14:16.375 142 12483.40 84.78 55292.00 88888.00 2008-05-21 19:14:16.500 142 12483.40 84.78 55292.03 88888.00 2008-05-21 19:14:16.625 142 12483.42 84.80 55292.03 88888.00 2008-05-21 19:14:16.750 142 12483.40 84.75 55292.00 88888.00 2008-05-21 19:14:16.875 142 12483.42 84.70 55292.00 88888.00 2008-05-21 19:14:17.000 142 12483.50 84.72 55291.97 88888.00 2008-05-21 19:14:17.125 142 12483.50 84.83 55291.97 88888.00 2008-05-21 19:14:17.250 142 12483.45 84.80 55291.97 88888.00 2008-05-21 19:14:17.375 142 12483.42 84.75 55291.97 88888.00 2008-05-21 19:14:17.500 142 12483.38 84.72 55292.00 88888.00 2008-05-21 19:14:17.625 142 12483.38 84.70 55291.97 88888.00 2008-05-21 19:14:17.750 142 12483.40 84.70 55291.95 88888.00 2008-05-21 19:14:17.875 142 12483.45 84.75 55291.97 88888.00 2008-05-21 19:14:18.000 142 12483.45 84.78 55291.97 88888.00 2008-05-21 19:14:18.125 142 12483.38 84.72 55291.95 88888.00 2008-05-21 19:14:18.250 142 12483.35 84.72 55291.95 88888.00 2008-05-21 19:14:18.375 142 12483.38 84.72 55291.97 88888.00 2008-05-21 19:14:18.500 142 12483.35 84.72 55291.95 88888.00 2008-05-21 19:14:18.625 142 12483.35 84.67 55291.93 88888.00 2008-05-21 19:14:18.750 142 12483.45 84.75 55291.93 88888.00 2008-05-21 19:14:18.875 142 12483.50 84.78 55291.95 88888.00 2008-05-21 19:14:19.000 142 12483.52 84.72 55291.93 88888.00 2008-05-21 19:14:19.125 142 12483.48 84.67 55291.90 88888.00 2008-05-21 19:14:19.250 142 12483.42 84.62 55291.93 88888.00 2008-05-21 19:14:19.375 142 12483.38 84.62 55291.90 88888.00 2008-05-21 19:14:19.500 142 12483.40 84.60 55291.88 88888.00 2008-05-21 19:14:19.625 142 12483.40 84.55 55291.88 88888.00 2008-05-21 19:14:19.750 142 12483.45 84.60 55291.93 88888.00 2008-05-21 19:14:19.875 142 12483.42 84.67 55291.95 88888.00 2008-05-21 19:14:20.000 142 12483.40 84.67 55291.95 88888.00 2008-05-21 19:14:20.125 142 12483.30 84.55 55291.90 88888.00 2008-05-21 19:14:20.250 142 12483.30 84.58 55291.90 88888.00 2008-05-21 19:14:20.375 142 12483.40 84.70 55291.90 88888.00 2008-05-21 19:14:20.500 142 12483.38 84.65 55291.93 88888.00 2008-05-21 19:14:20.625 142 12483.40 84.60 55291.93 88888.00 2008-05-21 19:14:20.750 142 12483.40 84.62 55291.90 88888.00 2008-05-21 19:14:20.875 142 12483.38 84.67 55291.93 88888.00 2008-05-21 19:14:21.000 142 12483.42 84.70 55291.90 88888.00 2008-05-21 19:14:21.125 142 12483.40 84.60 55291.88 88888.00 2008-05-21 19:14:21.250 142 12483.33 84.53 55291.82 88888.00 2008-05-21 19:14:21.375 142 12483.35 84.60 55291.85 88888.00 2008-05-21 19:14:21.500 142 12483.35 84.62 55291.85 88888.00 2008-05-21 19:14:21.625 142 12483.33 84.62 55291.88 88888.00 2008-05-21 19:14:21.750 142 12483.25 84.58 55291.88 88888.00 2008-05-21 19:14:21.875 142 12483.25 84.55 55291.88 88888.00 2008-05-21 19:14:22.000 142 12483.25 84.60 55291.88 88888.00 2008-05-21 19:14:22.125 142 12483.35 84.70 55291.93 88888.00 2008-05-21 19:14:22.250 142 12483.35 84.70 55291.90 88888.00 2008-05-21 19:14:22.375 142 12483.38 84.67 55291.90 88888.00 2008-05-21 19:14:22.500 142 12483.35 84.62 55291.85 88888.00 2008-05-21 19:14:22.625 142 12483.35 84.70 55291.90 88888.00 2008-05-21 19:14:22.750 142 12483.40 84.78 55291.93 88888.00 2008-05-21 19:14:22.875 142 12483.35 84.72 55291.93 88888.00 2008-05-21 19:14:23.000 142 12483.33 84.70 55291.90 88888.00 2008-05-21 19:14:23.125 142 12483.30 84.67 55291.90 88888.00 2008-05-21 19:14:23.250 142 12483.35 84.67 55291.88 88888.00 2008-05-21 19:14:23.375 142 12483.40 84.78 55291.90 88888.00 2008-05-21 19:14:23.500 142 12483.42 84.80 55291.93 88888.00 2008-05-21 19:14:23.625 142 12483.40 84.72 55291.90 88888.00 2008-05-21 19:14:23.750 142 12483.42 84.80 55291.90 88888.00 2008-05-21 19:14:23.875 142 12483.42 84.85 55291.93 88888.00 2008-05-21 19:14:24.000 142 12483.40 84.80 55291.88 88888.00 2008-05-21 19:14:24.125 142 12483.33 84.75 55291.88 88888.00 2008-05-21 19:14:24.250 142 12483.25 84.78 55291.88 88888.00 2008-05-21 19:14:24.375 142 12483.30 84.80 55291.88 88888.00 2008-05-21 19:14:24.500 142 12483.33 84.80 55291.85 88888.00 2008-05-21 19:14:24.625 142 12483.27 84.72 55291.85 88888.00 2008-05-21 19:14:24.750 142 12483.30 84.78 55291.88 88888.00 2008-05-21 19:14:24.875 142 12483.35 84.85 55291.85 88888.00 2008-05-21 19:14:25.000 142 12483.42 84.85 55291.88 88888.00 2008-05-21 19:14:25.125 142 12483.48 84.80 55291.85 88888.00 2008-05-21 19:14:25.250 142 12483.50 84.78 55291.82 88888.00 2008-05-21 19:14:25.375 142 12483.50 84.78 55291.82 88888.00 2008-05-21 19:14:25.500 142 12483.45 84.83 55291.82 88888.00 2008-05-21 19:14:25.625 142 12483.48 84.85 55291.85 88888.00 2008-05-21 19:14:25.750 142 12483.55 84.90 55291.85 88888.00 2008-05-21 19:14:25.875 142 12483.60 84.92 55291.82 88888.00 2008-05-21 19:14:26.000 142 12483.55 84.90 55291.78 88888.00 2008-05-21 19:14:26.125 142 12483.52 84.95 55291.80 88888.00 2008-05-21 19:14:26.250 142 12483.48 84.85 55291.78 88888.00 2008-05-21 19:14:26.375 142 12483.45 84.85 55291.75 88888.00 2008-05-21 19:14:26.500 142 12483.52 84.90 55291.78 88888.00 2008-05-21 19:14:26.625 142 12483.52 84.92 55291.78 88888.00 2008-05-21 19:14:26.750 142 12483.50 84.90 55291.78 88888.00 2008-05-21 19:14:26.875 142 12483.55 85.00 55291.80 88888.00 2008-05-21 19:14:27.000 142 12483.52 84.95 55291.75 88888.00 2008-05-21 19:14:27.125 142 12483.50 84.90 55291.75 88888.00 2008-05-21 19:14:27.250 142 12483.55 84.95 55291.78 88888.00 2008-05-21 19:14:27.375 142 12483.58 85.03 55291.80 88888.00 2008-05-21 19:14:27.500 142 12483.55 85.03 55291.75 88888.00 2008-05-21 19:14:27.625 142 12483.62 85.00 55291.75 88888.00 2008-05-21 19:14:27.750 142 12483.65 85.00 55291.72 88888.00 2008-05-21 19:14:27.875 142 12483.67 85.08 55291.70 88888.00 2008-05-21 19:14:28.000 142 12483.77 85.17 55291.72 88888.00 2008-05-21 19:14:28.125 142 12483.80 85.20 55291.75 88888.00 2008-05-21 19:14:28.250 142 12483.73 85.12 55291.72 88888.00 2008-05-21 19:14:28.375 142 12483.75 85.15 55291.75 88888.00 2008-05-21 19:14:28.500 142 12483.70 85.17 55291.72 88888.00 2008-05-21 19:14:28.625 142 12483.67 85.17 55291.72 88888.00 2008-05-21 19:14:28.750 142 12483.67 85.17 55291.72 88888.00 2008-05-21 19:14:28.875 142 12483.70 85.20 55291.70 88888.00 2008-05-21 19:14:29.000 142 12483.73 85.17 55291.70 88888.00 2008-05-21 19:14:29.125 142 12483.77 85.25 55291.70 88888.00 2008-05-21 19:14:29.250 142 12483.75 85.22 55291.70 88888.00 2008-05-21 19:14:29.375 142 12483.73 85.20 55291.70 88888.00 2008-05-21 19:14:29.500 142 12483.80 85.20 55291.70 88888.00 2008-05-21 19:14:29.625 142 12483.83 85.25 55291.68 88888.00 2008-05-21 19:14:29.750 142 12483.77 85.28 55291.68 88888.00 2008-05-21 19:14:29.875 142 12483.75 85.22 55291.68 88888.00 2008-05-21 19:14:30.000 142 12483.75 85.22 55291.65 88888.00 2008-05-21 19:14:30.125 142 12483.73 85.17 55291.62 88888.00 2008-05-21 19:14:30.250 142 12483.70 85.17 55291.65 88888.00 2008-05-21 19:14:30.375 142 12483.75 85.22 55291.65 88888.00 2008-05-21 19:14:30.500 142 12483.83 85.33 55291.70 88888.00 2008-05-21 19:14:30.625 142 12483.85 85.28 55291.68 88888.00 2008-05-21 19:14:30.750 142 12483.83 85.25 55291.65 88888.00 2008-05-21 19:14:30.875 142 12483.77 85.33 55291.68 88888.00 2008-05-21 19:14:31.000 142 12483.80 85.38 55291.62 88888.00 2008-05-21 19:14:31.125 142 12483.77 85.33 55291.60 88888.00 2008-05-21 19:14:31.250 142 12483.80 85.28 55291.60 88888.00 2008-05-21 19:14:31.375 142 12483.85 85.35 55291.62 88888.00 2008-05-21 19:14:31.500 142 12483.88 85.33 55291.62 88888.00 2008-05-21 19:14:31.625 142 12483.80 85.35 55291.60 88888.00 2008-05-21 19:14:31.750 142 12483.77 85.35 55291.62 88888.00 2008-05-21 19:14:31.875 142 12483.83 85.40 55291.65 88888.00 2008-05-21 19:14:32.000 142 12483.85 85.45 55291.60 88888.00 2008-05-21 19:14:32.125 142 12483.85 85.40 55291.60 88888.00 2008-05-21 19:14:32.250 142 12483.85 85.35 55291.57 88888.00 2008-05-21 19:14:32.375 142 12483.83 85.35 55291.55 88888.00 2008-05-21 19:14:32.500 142 12483.83 85.38 55291.57 88888.00 2008-05-21 19:14:32.625 142 12483.88 85.45 55291.60 88888.00 2008-05-21 19:14:32.750 142 12483.90 85.50 55291.62 88888.00 2008-05-21 19:14:32.875 142 12483.83 85.42 55291.57 88888.00 2008-05-21 19:14:33.000 142 12483.75 85.40 55291.55 88888.00 2008-05-21 19:14:33.125 142 12483.83 85.40 55291.53 88888.00 2008-05-21 19:14:33.250 142 12483.85 85.45 55291.53 88888.00 2008-05-21 19:14:33.375 142 12483.88 85.47 55291.57 88888.00 2008-05-21 19:14:33.500 142 12483.95 85.50 55291.62 88888.00 2008-05-21 19:14:33.625 142 12483.88 85.42 55291.57 88888.00 2008-05-21 19:14:33.750 142 12483.77 85.45 55291.60 88888.00 2008-05-21 19:14:33.875 142 12483.83 85.50 55291.60 88888.00 2008-05-21 19:14:34.000 142 12483.75 85.47 55291.55 88888.00 2008-05-21 19:14:34.125 142 12483.70 85.47 55291.53 88888.00 2008-05-21 19:14:34.250 142 12483.67 85.47 55291.55 88888.00 2008-05-21 19:14:34.375 142 12483.73 85.53 55291.55 88888.00 2008-05-21 19:14:34.500 142 12483.80 85.53 55291.57 88888.00 2008-05-21 19:14:34.625 142 12483.70 85.53 55291.55 88888.00 2008-05-21 19:14:34.750 142 12483.62 85.45 55291.55 88888.00 2008-05-21 19:14:34.875 142 12483.70 85.50 55291.57 88888.00 2008-05-21 19:14:35.000 142 12483.75 85.47 55291.57 88888.00 2008-05-21 19:14:35.125 142 12483.73 85.50 55291.57 88888.00 2008-05-21 19:14:35.250 142 12483.73 85.50 55291.60 88888.00 2008-05-21 19:14:35.375 142 12483.70 85.53 55291.62 88888.00 2008-05-21 19:14:35.500 142 12483.60 85.50 55291.62 88888.00 2008-05-21 19:14:35.625 142 12483.52 85.47 55291.60 88888.00 2008-05-21 19:14:35.750 142 12483.58 85.50 55291.57 88888.00 2008-05-21 19:14:35.875 142 12483.65 85.55 55291.60 88888.00 2008-05-21 19:14:36.000 142 12483.65 85.55 55291.60 88888.00 2008-05-21 19:14:36.125 142 12483.70 85.53 55291.60 88888.00 2008-05-21 19:14:36.250 142 12483.67 85.53 55291.55 88888.00 2008-05-21 19:14:36.375 142 12483.65 85.55 55291.55 88888.00 2008-05-21 19:14:36.500 142 12483.62 85.55 55291.55 88888.00 2008-05-21 19:14:36.625 142 12483.70 85.55 55291.57 88888.00 2008-05-21 19:14:36.750 142 12483.70 85.55 55291.55 88888.00 2008-05-21 19:14:36.875 142 12483.62 85.53 55291.53 88888.00 2008-05-21 19:14:37.000 142 12483.60 85.53 55291.55 88888.00 2008-05-21 19:14:37.125 142 12483.55 85.55 55291.57 88888.00 2008-05-21 19:14:37.250 142 12483.65 85.58 55291.60 88888.00 2008-05-21 19:14:37.375 142 12483.70 85.60 55291.57 88888.00 2008-05-21 19:14:37.500 142 12483.73 85.60 55291.53 88888.00 2008-05-21 19:14:37.625 142 12483.73 85.62 55291.53 88888.00 2008-05-21 19:14:37.750 142 12483.67 85.60 55291.50 88888.00 2008-05-21 19:14:37.875 142 12483.58 85.53 55291.50 88888.00 2008-05-21 19:14:38.000 142 12483.60 85.53 55291.53 88888.00 2008-05-21 19:14:38.125 142 12483.65 85.55 55291.55 88888.00 2008-05-21 19:14:38.250 142 12483.65 85.55 55291.50 88888.00 2008-05-21 19:14:38.375 142 12483.73 85.58 55291.55 88888.00 2008-05-21 19:14:38.500 142 12483.77 85.58 55291.55 88888.00 2008-05-21 19:14:38.625 142 12483.80 85.60 55291.55 88888.00 2008-05-21 19:14:38.750 142 12483.75 85.55 55291.50 88888.00 2008-05-21 19:14:38.875 142 12483.77 85.58 55291.53 88888.00 2008-05-21 19:14:39.000 142 12483.88 85.62 55291.55 88888.00 2008-05-21 19:14:39.125 142 12483.80 85.60 55291.50 88888.00 2008-05-21 19:14:39.250 142 12483.73 85.53 55291.47 88888.00 2008-05-21 19:14:39.375 142 12483.75 85.50 55291.47 88888.00 2008-05-21 19:14:39.500 142 12483.70 85.50 55291.45 88888.00 2008-05-21 19:14:39.625 142 12483.67 85.47 55291.47 88888.00 2008-05-21 19:14:39.750 142 12483.70 85.47 55291.50 88888.00 2008-05-21 19:14:39.875 142 12483.67 85.50 55291.50 88888.00 2008-05-21 19:14:40.000 142 12483.67 85.55 55291.53 88888.00 2008-05-21 19:14:40.125 142 12483.75 85.60 55291.55 88888.00 2008-05-21 19:14:40.250 142 12483.73 85.50 55291.50 88888.00 2008-05-21 19:14:40.375 142 12483.77 85.53 55291.50 88888.00 2008-05-21 19:14:40.500 142 12483.83 85.55 55291.50 88888.00 2008-05-21 19:14:40.625 142 12483.73 85.45 55291.45 88888.00 2008-05-21 19:14:40.750 142 12483.70 85.42 55291.47 88888.00 2008-05-21 19:14:40.875 142 12483.77 85.47 55291.47 88888.00 2008-05-21 19:14:41.000 142 12483.80 85.47 55291.43 88888.00 2008-05-21 19:14:41.125 142 12483.75 85.42 55291.43 88888.00 2008-05-21 19:14:41.250 142 12483.80 85.45 55291.45 88888.00 2008-05-21 19:14:41.375 142 12483.85 85.45 55291.40 88888.00 2008-05-21 19:14:41.500 142 12483.83 85.42 55291.40 88888.00 2008-05-21 19:14:41.625 142 12483.77 85.40 55291.43 88888.00 2008-05-21 19:14:41.750 142 12483.75 85.38 55291.40 88888.00 2008-05-21 19:14:41.875 142 12483.83 85.38 55291.38 88888.00 2008-05-21 19:14:42.000 142 12483.90 85.45 55291.40 88888.00 2008-05-21 19:14:42.125 142 12483.92 85.47 55291.40 88888.00 2008-05-21 19:14:42.250 142 12483.92 85.50 55291.45 88888.00 2008-05-21 19:14:42.375 142 12483.90 85.42 55291.43 88888.00 2008-05-21 19:14:42.500 142 12483.88 85.38 55291.43 88888.00 2008-05-21 19:14:42.625 142 12483.90 85.42 55291.45 88888.00 2008-05-21 19:14:42.750 142 12483.85 85.38 55291.43 88888.00 2008-05-21 19:14:42.875 142 12483.77 85.28 55291.43 88888.00 2008-05-21 19:14:43.000 142 12483.80 85.30 55291.43 88888.00 2008-05-21 19:14:43.125 142 12483.88 85.30 55291.45 88888.00 2008-05-21 19:14:43.250 142 12483.88 85.33 55291.40 88888.00 2008-05-21 19:14:43.375 142 12483.88 85.33 55291.43 88888.00 2008-05-21 19:14:43.500 142 12483.88 85.35 55291.43 88888.00 2008-05-21 19:14:43.625 142 12483.85 85.30 55291.43 88888.00 2008-05-21 19:14:43.750 142 12483.92 85.30 55291.43 88888.00 2008-05-21 19:14:43.875 142 12484.05 85.35 55291.45 88888.00 2008-05-21 19:14:44.000 142 12484.05 85.35 55291.45 88888.00 2008-05-21 19:14:44.125 142 12484.08 85.33 55291.40 88888.00 2008-05-21 19:14:44.250 142 12484.05 85.28 55291.43 88888.00 2008-05-21 19:14:44.375 142 12484.12 85.30 55291.40 88888.00 2008-05-21 19:14:44.500 142 12484.12 85.30 55291.40 88888.00 2008-05-21 19:14:44.625 142 12484.08 85.28 55291.38 88888.00 2008-05-21 19:14:44.750 142 12484.08 85.25 55291.38 88888.00 2008-05-21 19:14:44.875 142 12484.08 85.22 55291.35 88888.00 2008-05-21 19:14:45.000 142 12484.12 85.22 55291.35 88888.00 2008-05-21 19:14:45.125 142 12484.20 85.30 55291.43 88888.00 2008-05-21 19:14:45.250 142 12484.25 85.33 55291.45 88888.00 2008-05-21 19:14:45.375 142 12484.20 85.30 55291.40 88888.00 2008-05-21 19:14:45.500 142 12484.12 85.28 55291.38 88888.00 2008-05-21 19:14:45.625 142 12484.17 85.30 55291.35 88888.00 2008-05-21 19:14:45.750 142 12484.15 85.28 55291.38 88888.00 2008-05-21 19:14:45.875 142 12484.17 85.22 55291.35 88888.00 2008-05-21 19:14:46.000 142 12484.15 85.20 55291.32 88888.00 2008-05-21 19:14:46.125 142 12484.15 85.20 55291.32 88888.00 2008-05-21 19:14:46.250 142 12484.17 85.15 55291.30 88888.00 2008-05-21 19:14:46.375 142 12484.20 85.15 55291.32 88888.00 2008-05-21 19:14:46.500 142 12484.17 85.12 55291.32 88888.00 2008-05-21 19:14:46.625 142 12484.20 85.17 55291.35 88888.00 2008-05-21 19:14:46.750 142 12484.25 85.20 55291.32 88888.00 2008-05-21 19:14:46.875 142 12484.33 85.20 55291.32 88888.00 2008-05-21 19:14:47.000 142 12484.33 85.17 55291.32 88888.00 2008-05-21 19:14:47.125 142 12484.33 85.15 55291.38 88888.00 2008-05-21 19:14:47.250 142 12484.33 85.17 55291.35 88888.00 2008-05-21 19:14:47.375 142 12484.30 85.20 55291.32 88888.00 2008-05-21 19:14:47.500 142 12484.30 85.15 55291.30 88888.00 2008-05-21 19:14:47.625 142 12484.35 85.15 55291.30 88888.00 2008-05-21 19:14:47.750 142 12484.40 85.10 55291.30 88888.00 2008-05-21 19:14:47.875 142 12484.35 85.08 55291.28 88888.00 2008-05-21 19:14:48.000 142 12484.33 85.12 55291.28 88888.00 2008-05-21 19:14:48.125 142 12484.42 85.17 55291.32 88888.00 2008-05-21 19:14:48.250 142 12484.40 85.15 55291.32 88888.00 2008-05-21 19:14:48.375 142 12484.45 85.15 55291.32 88888.00 2008-05-21 19:14:48.500 142 12484.52 85.17 55291.32 88888.00 2008-05-21 19:14:48.625 142 12484.48 85.20 55291.30 88888.00 2008-05-21 19:14:48.750 142 12484.55 85.20 55291.30 88888.00 2008-05-21 19:14:48.875 142 12484.58 85.17 55291.30 88888.00 2008-05-21 19:14:49.000 142 12484.62 85.12 55291.28 88888.00 2008-05-21 19:14:49.125 142 12484.67 85.20 55291.32 88888.00 2008-05-21 19:14:49.250 142 12484.67 85.22 55291.30 88888.00 2008-05-21 19:14:49.375 142 12484.67 85.17 55291.25 88888.00 2008-05-21 19:14:49.500 142 12484.67 85.10 55291.22 88888.00 2008-05-21 19:14:49.625 142 12484.70 85.12 55291.28 88888.00 2008-05-21 19:14:49.750 142 12484.73 85.22 55291.30 88888.00 2008-05-21 19:14:49.875 142 12484.73 85.22 55291.25 88888.00 2008-05-21 19:14:50.000 142 12484.73 85.17 55291.25 88888.00 2008-05-21 19:14:50.125 142 12484.65 85.10 55291.22 88888.00 2008-05-21 19:14:50.250 142 12484.62 85.15 55291.25 88888.00 2008-05-21 19:14:50.375 142 12484.70 85.30 55291.28 88888.00 2008-05-21 19:14:50.500 142 12484.73 85.30 55291.28 88888.00 2008-05-21 19:14:50.625 142 12484.67 85.25 55291.25 88888.00 2008-05-21 19:14:50.750 142 12484.62 85.15 55291.20 88888.00 2008-05-21 19:14:50.875 142 12484.65 85.12 55291.22 88888.00 2008-05-21 19:14:51.000 142 12484.65 85.20 55291.25 88888.00 2008-05-21 19:14:51.125 142 12484.67 85.25 55291.25 88888.00 2008-05-21 19:14:51.250 142 12484.73 85.20 55291.22 88888.00 2008-05-21 19:14:51.375 142 12484.75 85.17 55291.22 88888.00 2008-05-21 19:14:51.500 142 12484.73 85.22 55291.22 88888.00 2008-05-21 19:14:51.625 142 12484.75 85.22 55291.22 88888.00 2008-05-21 19:14:51.750 142 12484.75 85.12 55291.20 88888.00 2008-05-21 19:14:51.875 142 12484.75 85.15 55291.18 88888.00 2008-05-21 19:14:52.000 142 12484.77 85.17 55291.18 88888.00 2008-05-21 19:14:52.125 142 12484.80 85.15 55291.18 88888.00 2008-05-21 19:14:52.250 142 12484.77 85.12 55291.15 88888.00 2008-05-21 19:14:52.375 142 12484.80 85.17 55291.15 88888.00 2008-05-21 19:14:52.500 142 12484.80 85.15 55291.15 88888.00 2008-05-21 19:14:52.625 142 12484.77 85.15 55291.15 88888.00 2008-05-21 19:14:52.750 142 12484.83 85.15 55291.12 88888.00 2008-05-21 19:14:52.875 142 12484.85 85.15 55291.15 88888.00 2008-05-21 19:14:53.000 142 12484.80 85.08 55291.12 88888.00 2008-05-21 19:14:53.125 142 12484.77 85.15 55291.20 88888.00 2008-05-21 19:14:53.250 142 12484.73 85.15 55291.20 88888.00 2008-05-21 19:14:53.375 142 12484.73 85.05 55291.15 88888.00 2008-05-21 19:14:53.500 142 12484.67 84.97 55291.15 88888.00 2008-05-21 19:14:53.625 142 12484.73 84.97 55291.15 88888.00 2008-05-21 19:14:53.750 142 12484.80 85.05 55291.15 88888.00 2008-05-21 19:14:53.875 142 12484.85 85.12 55291.15 88888.00 2008-05-21 19:14:54.000 142 12484.77 85.12 55291.18 88888.00 2008-05-21 19:14:54.125 142 12484.70 85.08 55291.20 88888.00 2008-05-21 19:14:54.250 142 12484.65 85.03 55291.20 88888.00 2008-05-21 19:14:54.375 142 12484.73 85.05 55291.18 88888.00 2008-05-21 19:14:54.500 142 12484.70 84.97 55291.15 88888.00 2008-05-21 19:14:54.625 142 12484.70 85.00 55291.15 88888.00 2008-05-21 19:14:54.750 142 12484.77 85.05 55291.20 88888.00 2008-05-21 19:14:54.875 142 12484.77 85.05 55291.22 88888.00 2008-05-21 19:14:55.000 142 12484.70 85.03 55291.20 88888.00 2008-05-21 19:14:55.125 142 12484.70 85.03 55291.22 88888.00 2008-05-21 19:14:55.250 142 12484.67 84.97 55291.20 88888.00 2008-05-21 19:14:55.375 142 12484.67 84.92 55291.15 88888.00 2008-05-21 19:14:55.500 142 12484.75 84.95 55291.18 88888.00 2008-05-21 19:14:55.625 142 12484.80 84.92 55291.18 88888.00 2008-05-21 19:14:55.750 142 12484.62 84.88 55291.15 88888.00 2008-05-21 19:14:55.875 142 12484.60 84.90 55291.20 88888.00 2008-05-21 19:14:56.000 142 12484.65 84.92 55291.20 88888.00 2008-05-21 19:14:56.125 142 12484.62 84.92 55291.20 88888.00 2008-05-21 19:14:56.250 142 12484.55 84.92 55291.20 88888.00 2008-05-21 19:14:56.375 142 12484.62 84.90 55291.12 88888.00 2008-05-21 19:14:56.500 142 12484.67 84.85 55291.12 88888.00 2008-05-21 19:14:56.625 142 12484.65 84.85 55291.20 88888.00 2008-05-21 19:14:56.750 142 12484.55 84.88 55291.20 88888.00 2008-05-21 19:14:56.875 142 12484.48 84.80 55291.18 88888.00 2008-05-21 19:14:57.000 142 12484.50 84.78 55291.20 88888.00 2008-05-21 19:14:57.125 142 12484.50 84.80 55291.22 88888.00 2008-05-21 19:14:57.250 142 12484.48 84.80 55291.18 88888.00 2008-05-21 19:14:57.375 142 12484.42 84.78 55291.18 88888.00 2008-05-21 19:14:57.500 142 12484.42 84.72 55291.20 88888.00 2008-05-21 19:14:57.625 142 12484.40 84.67 55291.18 88888.00 2008-05-21 19:14:57.750 142 12484.42 84.75 55291.20 88888.00 2008-05-21 19:14:57.875 142 12484.45 84.72 55291.18 88888.00 2008-05-21 19:14:58.000 142 12484.48 84.72 55291.18 88888.00 2008-05-21 19:14:58.125 142 12484.42 84.72 55291.22 88888.00 2008-05-21 19:14:58.250 142 12484.38 84.72 55291.22 88888.00 2008-05-21 19:14:58.375 142 12484.33 84.72 55291.20 88888.00 2008-05-21 19:14:58.500 142 12484.33 84.72 55291.20 88888.00 2008-05-21 19:14:58.625 142 12484.27 84.62 55291.18 88888.00 2008-05-21 19:14:58.750 142 12484.27 84.70 55291.28 88888.00 2008-05-21 19:14:58.875 142 12484.27 84.72 55291.28 88888.00 2008-05-21 19:14:59.000 142 12484.30 84.72 55291.28 88888.00 2008-05-21 19:14:59.125 142 12484.20 84.65 55291.25 88888.00 2008-05-21 19:14:59.250 142 12484.15 84.62 55291.28 88888.00 2008-05-21 19:14:59.375 142 12484.12 84.58 55291.28 88888.00 2008-05-21 19:14:59.500 142 12484.15 84.58 55291.28 88888.00 2008-05-21 19:14:59.625 142 12484.15 84.65 55291.28 88888.00 2008-05-21 19:14:59.750 142 12484.10 84.58 55291.22 88888.00 2008-05-21 19:14:59.875 142 12484.10 84.50 55291.22 88888.00 2008-05-21 19:15:00.000 142 12484.20 84.55 55291.20 88888.00 2008-05-21 19:15:00.125 142 12484.25 84.58 55291.25 88888.00 2008-05-21 19:15:00.250 142 12484.20 84.53 55291.22 88888.00 2008-05-21 19:15:00.375 142 12484.20 84.45 55291.20 88888.00 2008-05-21 19:15:00.500 142 12484.20 84.47 55291.20 88888.00 2008-05-21 19:15:00.625 142 12484.23 84.58 55291.22 88888.00 2008-05-21 19:15:00.750 142 12484.27 84.60 55291.25 88888.00 2008-05-21 19:15:00.875 142 12484.20 84.55 55291.25 88888.00 2008-05-21 19:15:01.000 142 12484.15 84.53 55291.22 88888.00 2008-05-21 19:15:01.125 142 12484.25 84.55 55291.25 88888.00 2008-05-21 19:15:01.250 142 12484.20 84.47 55291.25 88888.00 2008-05-21 19:15:01.375 142 12484.27 84.45 55291.22 88888.00 2008-05-21 19:15:01.500 142 12484.25 84.45 55291.28 88888.00 2008-05-21 19:15:01.625 142 12484.23 84.45 55291.28 88888.00 2008-05-21 19:15:01.750 142 12484.23 84.47 55291.25 88888.00 2008-05-21 19:15:01.875 142 12484.23 84.50 55291.22 88888.00 2008-05-21 19:15:02.000 142 12484.27 84.47 55291.22 88888.00 2008-05-21 19:15:02.125 142 12484.17 84.45 55291.25 88888.00 2008-05-21 19:15:02.250 142 12484.12 84.42 55291.22 88888.00 2008-05-21 19:15:02.375 142 12484.17 84.45 55291.18 88888.00 2008-05-21 19:15:02.500 142 12484.20 84.42 55291.18 88888.00 2008-05-21 19:15:02.625 142 12484.25 84.45 55291.18 88888.00 2008-05-21 19:15:02.750 142 12484.17 84.45 55291.15 88888.00 2008-05-21 19:15:02.875 142 12484.17 84.42 55291.15 88888.00 2008-05-21 19:15:03.000 142 12484.23 84.45 55291.18 88888.00 2008-05-21 19:15:03.125 142 12484.30 84.42 55291.18 88888.00 2008-05-21 19:15:03.250 142 12484.33 84.38 55291.18 88888.00 2008-05-21 19:15:03.375 142 12484.33 84.38 55291.20 88888.00 2008-05-21 19:15:03.500 142 12484.35 84.40 55291.15 88888.00 2008-05-21 19:15:03.625 142 12484.33 84.28 55291.10 88888.00 2008-05-21 19:15:03.750 142 12484.35 84.25 55291.15 88888.00 2008-05-21 19:15:03.875 142 12484.38 84.30 55291.18 88888.00 2008-05-21 19:15:04.000 142 12484.35 84.33 55291.12 88888.00 2008-05-21 19:15:04.125 142 12484.33 84.30 55291.15 88888.00 2008-05-21 19:15:04.250 142 12484.33 84.30 55291.20 88888.00 2008-05-21 19:15:04.375 142 12484.33 84.38 55291.20 88888.00 2008-05-21 19:15:04.500 142 12484.38 84.38 55291.20 88888.00 2008-05-21 19:15:04.625 142 12484.38 84.33 55291.15 88888.00 2008-05-21 19:15:04.750 142 12484.40 84.30 55291.18 88888.00 2008-05-21 19:15:04.875 142 12484.50 84.35 55291.20 88888.00 2008-05-21 19:15:05.000 142 12484.58 84.35 55291.20 88888.00 2008-05-21 19:15:05.125 142 12484.60 84.33 55291.22 88888.00 2008-05-21 19:15:05.250 142 12484.50 84.25 55291.18 88888.00 2008-05-21 19:15:05.375 142 12484.40 84.20 55291.15 88888.00 2008-05-21 19:15:05.500 142 12484.45 84.28 55291.15 88888.00 2008-05-21 19:15:05.625 142 12484.52 84.30 55291.12 88888.00 2008-05-21 19:15:05.750 142 12484.58 84.28 55291.12 88888.00 2008-05-21 19:15:05.875 142 12484.52 84.22 55291.15 88888.00 2008-05-21 19:15:06.000 142 12484.62 84.25 55291.15 88888.00 2008-05-21 19:15:06.125 142 12484.67 84.30 55291.15 88888.00 2008-05-21 19:15:06.250 142 12484.62 84.30 55291.15 88888.00 2008-05-21 19:15:06.375 142 12484.70 84.35 55291.12 88888.00 2008-05-21 19:15:06.500 142 12484.70 84.28 55291.12 88888.00 2008-05-21 19:15:06.625 142 12484.70 84.28 55291.10 88888.00 2008-05-21 19:15:06.750 142 12484.73 84.25 55291.12 88888.00 2008-05-21 19:15:06.875 142 12484.70 84.25 55291.12 88888.00 2008-05-21 19:15:07.000 142 12484.65 84.20 55291.05 88888.00 2008-05-21 19:15:07.125 142 12484.60 84.17 55291.05 88888.00 2008-05-21 19:15:07.250 142 12484.62 84.25 55291.10 88888.00 2008-05-21 19:15:07.375 142 12484.65 84.22 55291.10 88888.00 2008-05-21 19:15:07.500 142 12484.70 84.20 55291.10 88888.00 2008-05-21 19:15:07.625 142 12484.75 84.20 55291.07 88888.00 2008-05-21 19:15:07.750 142 12484.77 84.17 55291.07 88888.00 2008-05-21 19:15:07.875 142 12484.77 84.15 55291.07 88888.00 2008-05-21 19:15:08.000 142 12484.77 84.15 55291.07 88888.00 2008-05-21 19:15:08.125 142 12484.80 84.20 55291.10 88888.00 2008-05-21 19:15:08.250 142 12484.85 84.25 55291.12 88888.00 2008-05-21 19:15:08.375 142 12484.85 84.30 55291.12 88888.00 2008-05-21 19:15:08.500 142 12484.80 84.22 55291.10 88888.00 2008-05-21 19:15:08.625 142 12484.75 84.17 55291.07 88888.00 2008-05-21 19:15:08.750 142 12484.80 84.17 55291.10 88888.00 2008-05-21 19:15:08.875 142 12484.85 84.20 55291.12 88888.00 2008-05-21 19:15:09.000 142 12484.85 84.22 55291.05 88888.00 2008-05-21 19:15:09.125 142 12484.73 84.12 55291.05 88888.00 2008-05-21 19:15:09.250 142 12484.67 84.03 55291.03 88888.00 2008-05-21 19:15:09.375 142 12484.67 84.12 55291.10 88888.00 2008-05-21 19:15:09.500 142 12484.75 84.12 55291.07 88888.00 2008-05-21 19:15:09.625 142 12484.75 84.15 55291.10 88888.00 2008-05-21 19:15:09.750 142 12484.73 84.10 55291.10 88888.00 2008-05-21 19:15:09.875 142 12484.77 84.10 55291.07 88888.00 2008-05-21 19:15:10.000 142 12484.83 84.10 55291.07 88888.00 2008-05-21 19:15:10.125 142 12484.85 84.12 55291.10 88888.00 2008-05-21 19:15:10.250 142 12484.83 84.05 55291.07 88888.00 2008-05-21 19:15:10.375 142 12484.90 84.05 55291.03 88888.00 2008-05-21 19:15:10.500 142 12485.02 84.10 55291.07 88888.00 2008-05-21 19:15:10.625 142 12485.00 84.10 55291.07 88888.00 2008-05-21 19:15:10.750 142 12484.92 84.08 55291.07 88888.00 2008-05-21 19:15:10.875 142 12484.83 84.00 55291.05 88888.00 2008-05-21 19:15:11.000 142 12484.83 83.97 55291.03 88888.00 2008-05-21 19:15:11.125 142 12484.90 84.05 55291.05 88888.00 2008-05-21 19:15:11.250 142 12484.92 84.15 55291.10 88888.00 2008-05-21 19:15:11.375 142 12484.98 84.10 55291.10 88888.00 2008-05-21 19:15:11.500 142 12484.95 84.03 55291.07 88888.00 2008-05-21 19:15:11.625 142 12484.88 83.97 55291.05 88888.00 2008-05-21 19:15:11.750 142 12484.85 84.03 55291.07 88888.00 2008-05-21 19:15:11.875 142 12484.95 84.03 55291.05 88888.00 2008-05-21 19:15:12.000 142 12485.00 84.00 55291.05 88888.00 2008-05-21 19:15:12.125 142 12484.92 84.03 55291.05 88888.00 2008-05-21 19:15:12.250 142 12484.85 84.00 55291.05 88888.00 2008-05-21 19:15:12.375 142 12484.85 83.97 55291.03 88888.00 2008-05-21 19:15:12.500 142 12484.88 84.00 55291.05 88888.00 2008-05-21 19:15:12.625 142 12484.88 84.03 55291.07 88888.00 2008-05-21 19:15:12.750 142 12484.85 84.00 55291.07 88888.00 2008-05-21 19:15:12.875 142 12484.85 83.90 55291.07 88888.00 2008-05-21 19:15:13.000 142 12484.90 83.95 55291.07 88888.00 2008-05-21 19:15:13.125 142 12484.88 83.95 55291.05 88888.00 2008-05-21 19:15:13.250 142 12484.83 83.97 55291.07 88888.00 2008-05-21 19:15:13.375 142 12484.83 83.92 55291.05 88888.00 2008-05-21 19:15:13.500 142 12484.88 83.90 55291.05 88888.00 2008-05-21 19:15:13.625 142 12484.98 83.90 55291.07 88888.00 2008-05-21 19:15:13.750 142 12485.00 84.00 55291.10 88888.00 2008-05-21 19:15:13.875 142 12484.92 83.97 55291.07 88888.00 2008-05-21 19:15:14.000 142 12484.88 83.92 55291.05 88888.00 2008-05-21 19:15:14.125 142 12485.00 83.92 55291.07 88888.00 2008-05-21 19:15:14.250 142 12484.95 83.90 55291.07 88888.00 2008-05-21 19:15:14.375 142 12484.85 83.88 55291.07 88888.00 2008-05-21 19:15:14.500 142 12484.80 83.85 55291.05 88888.00 2008-05-21 19:15:14.625 142 12484.85 83.85 55291.05 88888.00 2008-05-21 19:15:14.750 142 12484.90 83.90 55291.07 88888.00 2008-05-21 19:15:14.875 142 12484.95 83.90 55291.05 88888.00 2008-05-21 19:15:15.000 142 12484.90 83.88 55291.07 88888.00 2008-05-21 19:15:15.125 142 12484.92 83.85 55291.05 88888.00 2008-05-21 19:15:15.250 142 12484.92 83.85 55291.07 88888.00 2008-05-21 19:15:15.375 142 12484.88 83.83 55291.03 88888.00 2008-05-21 19:15:15.500 142 12484.83 83.83 55291.03 88888.00 2008-05-21 19:15:15.625 142 12484.83 83.83 55291.03 88888.00 2008-05-21 19:15:15.750 142 12484.83 83.85 55291.03 88888.00 2008-05-21 19:15:15.875 142 12484.83 83.83 55291.07 88888.00 2008-05-21 19:15:16.000 142 12484.80 83.83 55291.07 88888.00 2008-05-21 19:15:16.125 142 12484.83 83.88 55291.07 88888.00 2008-05-21 19:15:16.250 142 12484.80 83.80 55291.07 88888.00 2008-05-21 19:15:16.375 142 12484.83 83.80 55291.05 88888.00 2008-05-21 19:15:16.500 142 12484.88 83.78 55291.03 88888.00 2008-05-21 19:15:16.625 142 12484.92 83.85 55291.03 88888.00 2008-05-21 19:15:16.750 142 12484.92 83.83 55291.03 88888.00 2008-05-21 19:15:16.875 142 12484.88 83.83 55291.05 88888.00 2008-05-21 19:15:17.000 142 12484.88 83.83 55291.05 88888.00 2008-05-21 19:15:17.125 142 12484.90 83.83 55291.05 88888.00 2008-05-21 19:15:17.250 142 12484.83 83.80 55291.03 88888.00 2008-05-21 19:15:17.375 142 12484.80 83.75 55291.05 88888.00 2008-05-21 19:15:17.500 142 12484.83 83.78 55291.05 88888.00 2008-05-21 19:15:17.625 142 12484.83 83.78 55291.03 88888.00 2008-05-21 19:15:17.750 142 12484.80 83.72 55291.03 88888.00 2008-05-21 19:15:17.875 142 12484.85 83.75 55291.10 88888.00 2008-05-21 19:15:18.000 142 12484.83 83.78 55291.12 88888.00 2008-05-21 19:15:18.125 142 12484.85 83.75 55291.12 88888.00 2008-05-21 19:15:18.250 142 12484.88 83.72 55291.10 88888.00 2008-05-21 19:15:18.375 142 12484.90 83.70 55291.07 88888.00 2008-05-21 19:15:18.500 142 12484.83 83.65 55291.03 88888.00 2008-05-21 19:15:18.625 142 12484.77 83.67 55291.00 88888.00 2008-05-21 19:15:18.750 142 12484.77 83.70 55291.05 88888.00 2008-05-21 19:15:18.875 142 12484.77 83.67 55291.05 88888.00 2008-05-21 19:15:19.000 142 12484.83 83.67 55291.03 88888.00 2008-05-21 19:15:19.125 142 12484.80 83.65 55291.03 88888.00 2008-05-21 19:15:19.250 142 12484.83 83.62 55291.03 88888.00 2008-05-21 19:15:19.375 142 12484.88 83.62 55291.03 88888.00 2008-05-21 19:15:19.500 142 12484.83 83.65 55291.00 88888.00 2008-05-21 19:15:19.625 142 12484.80 83.62 55291.00 88888.00 2008-05-21 19:15:19.750 142 12484.80 83.58 55291.00 88888.00 2008-05-21 19:15:19.875 142 12484.75 83.58 55291.03 88888.00 2008-05-21 19:15:20.000 142 12484.80 83.58 55291.03 88888.00 2008-05-21 19:15:20.125 142 12484.80 83.60 55291.00 88888.00 2008-05-21 19:15:20.250 142 12484.77 83.50 55291.03 88888.00 2008-05-21 19:15:20.375 142 12484.75 83.55 55291.03 88888.00 2008-05-21 19:15:20.500 142 12484.75 83.55 55291.03 88888.00 2008-05-21 19:15:20.625 142 12484.80 83.60 55291.03 88888.00 2008-05-21 19:15:20.750 142 12484.90 83.53 55291.03 88888.00 2008-05-21 19:15:20.875 142 12484.92 83.53 55291.05 88888.00 2008-05-21 19:15:21.000 142 12484.90 83.55 55291.05 88888.00 2008-05-21 19:15:21.125 142 12484.85 83.53 55291.05 88888.00 2008-05-21 19:15:21.250 142 12484.75 83.47 55291.03 88888.00 2008-05-21 19:15:21.375 142 12484.80 83.47 55291.05 88888.00 2008-05-21 19:15:21.500 142 12484.80 83.50 55291.07 88888.00 2008-05-21 19:15:21.625 142 12484.88 83.47 55291.07 88888.00 2008-05-21 19:15:21.750 142 12484.88 83.50 55291.07 88888.00 2008-05-21 19:15:21.875 142 12484.80 83.47 55291.05 88888.00 2008-05-21 19:15:22.000 142 12484.75 83.42 55291.03 88888.00 2008-05-21 19:15:22.125 142 12484.73 83.38 55291.00 88888.00 2008-05-21 19:15:22.250 142 12484.73 83.40 55291.03 88888.00 2008-05-21 19:15:22.375 142 12484.75 83.38 55291.03 88888.00 2008-05-21 19:15:22.500 142 12484.83 83.35 55291.03 88888.00 2008-05-21 19:15:22.625 142 12484.77 83.35 55291.03 88888.00 2008-05-21 19:15:22.750 142 12484.73 83.38 55291.03 88888.00 2008-05-21 19:15:22.875 142 12484.77 83.40 55291.05 88888.00 2008-05-21 19:15:23.000 142 12484.88 83.42 55291.05 88888.00 2008-05-21 19:15:23.125 142 12484.95 83.40 55291.07 88888.00 2008-05-21 19:15:23.250 142 12484.92 83.42 55291.07 88888.00 2008-05-21 19:15:23.375 142 12484.88 83.38 55291.03 88888.00 2008-05-21 19:15:23.500 142 12484.83 83.33 55291.00 88888.00 2008-05-21 19:15:23.625 142 12484.83 83.30 55291.05 88888.00 2008-05-21 19:15:23.750 142 12484.83 83.35 55291.03 88888.00 2008-05-21 19:15:23.875 142 12484.80 83.35 55291.05 88888.00 2008-05-21 19:15:24.000 142 12484.75 83.38 55291.05 88888.00 2008-05-21 19:15:24.125 142 12484.75 83.35 55291.05 88888.00 2008-05-21 19:15:24.250 142 12484.73 83.28 55291.00 88888.00 2008-05-21 19:15:24.375 142 12484.70 83.28 55291.00 88888.00 2008-05-21 19:15:24.500 142 12484.65 83.30 55291.00 88888.00 2008-05-21 19:15:24.625 142 12484.67 83.30 55291.03 88888.00 2008-05-21 19:15:24.750 142 12484.83 83.35 55291.07 88888.00 2008-05-21 19:15:24.875 142 12484.90 83.38 55291.05 88888.00 2008-05-21 19:15:25.000 142 12484.88 83.33 55291.05 88888.00 2008-05-21 19:15:25.125 142 12484.88 83.33 55291.05 88888.00 2008-05-21 19:15:25.250 142 12484.88 83.33 55291.07 88888.00 2008-05-21 19:15:25.375 142 12484.88 83.33 55291.05 88888.00 2008-05-21 19:15:25.500 142 12484.90 83.33 55291.07 88888.00 2008-05-21 19:15:25.625 142 12484.92 83.42 55291.07 88888.00 2008-05-21 19:15:25.750 142 12484.92 83.42 55291.05 88888.00 2008-05-21 19:15:25.875 142 12484.90 83.45 55291.05 88888.00 2008-05-21 19:15:26.000 142 12484.90 83.38 55291.00 88888.00 2008-05-21 19:15:26.125 142 12484.88 83.33 55290.97 88888.00 2008-05-21 19:15:26.250 142 12484.88 83.33 55291.00 88888.00 2008-05-21 19:15:26.375 142 12484.90 83.38 55291.00 88888.00 2008-05-21 19:15:26.500 142 12484.95 83.45 55291.00 88888.00 2008-05-21 19:15:26.625 142 12484.98 83.45 55291.00 88888.00 2008-05-21 19:15:26.750 142 12484.98 83.45 55291.03 88888.00 2008-05-21 19:15:26.875 142 12484.98 83.47 55291.03 88888.00 2008-05-21 19:15:27.000 142 12484.95 83.47 55291.00 88888.00 2008-05-21 19:15:27.125 142 12484.92 83.45 55290.95 88888.00 2008-05-21 19:15:27.250 142 12484.88 83.42 55290.97 88888.00 2008-05-21 19:15:27.375 142 12484.95 83.50 55291.00 88888.00 2008-05-21 19:15:27.500 142 12484.98 83.47 55291.00 88888.00 2008-05-21 19:15:27.625 142 12485.02 83.42 55290.97 88888.00 2008-05-21 19:15:27.750 142 12485.02 83.42 55290.95 88888.00 2008-05-21 19:15:27.875 142 12485.02 83.45 55290.95 88888.00 2008-05-21 19:15:28.000 142 12485.08 83.47 55290.97 88888.00 2008-05-21 19:15:28.125 142 12485.08 83.55 55290.97 88888.00 2008-05-21 19:15:28.250 142 12485.05 83.45 55290.95 88888.00 2008-05-21 19:15:28.375 142 12485.12 83.53 55290.95 88888.00 2008-05-21 19:15:28.500 142 12485.12 83.60 55290.93 88888.00 2008-05-21 19:15:28.625 142 12485.15 83.60 55290.95 88888.00 2008-05-21 19:15:28.750 142 12485.20 83.60 55290.93 88888.00 2008-05-21 19:15:28.875 142 12485.25 83.60 55290.97 88888.00 2008-05-21 19:15:29.000 142 12485.30 83.67 55290.97 88888.00 2008-05-21 19:15:29.125 142 12485.23 83.65 55290.97 88888.00 2008-05-21 19:15:29.250 142 12485.23 83.62 55290.97 88888.00 2008-05-21 19:15:29.375 142 12485.25 83.67 55290.95 88888.00 2008-05-21 19:15:29.500 142 12485.27 83.70 55290.93 88888.00 2008-05-21 19:15:29.625 142 12485.33 83.75 55290.93 88888.00 2008-05-21 19:15:29.750 142 12485.38 83.78 55290.95 88888.00 2008-05-21 19:15:29.875 142 12485.38 83.75 55290.93 88888.00 2008-05-21 19:15:30.000 142 12485.33 83.70 55290.90 88888.00 2008-05-21 19:15:30.125 142 12485.25 83.67 55290.88 88888.00 2008-05-21 19:15:30.250 142 12485.25 83.75 55290.93 88888.00 2008-05-21 19:15:30.375 142 12485.27 83.80 55290.93 88888.00 2008-05-21 19:15:30.500 142 12485.25 83.78 55290.90 88888.00 2008-05-21 19:15:30.625 142 12485.35 83.80 55290.88 88888.00 2008-05-21 19:15:30.750 142 12485.42 83.88 55290.90 88888.00 2008-05-21 19:15:30.875 142 12485.45 83.92 55290.90 88888.00 2008-05-21 19:15:31.000 142 12485.48 83.92 55290.88 88888.00 2008-05-21 19:15:31.125 142 12485.52 83.92 55290.90 88888.00 2008-05-21 19:15:31.250 142 12485.45 83.90 55290.88 88888.00 2008-05-21 19:15:31.375 142 12485.50 83.92 55290.85 88888.00 2008-05-21 19:15:31.500 142 12485.50 83.92 55290.82 88888.00 2008-05-21 19:15:31.625 142 12485.50 83.85 55290.78 88888.00 2008-05-21 19:15:31.750 142 12485.55 83.88 55290.80 88888.00 2008-05-21 19:15:31.875 142 12485.60 83.92 55290.82 88888.00 2008-05-21 19:15:32.000 142 12485.60 83.97 55290.80 88888.00 2008-05-21 19:15:32.125 142 12485.60 84.00 55290.82 88888.00 2008-05-21 19:15:32.250 142 12485.55 84.00 55290.85 88888.00 2008-05-21 19:15:32.375 142 12485.55 83.97 55290.78 88888.00 2008-05-21 19:15:32.500 142 12485.52 83.95 55290.78 88888.00 2008-05-21 19:15:32.625 142 12485.67 84.03 55290.80 88888.00 2008-05-21 19:15:32.750 142 12485.80 84.03 55290.82 88888.00 2008-05-21 19:15:32.875 142 12485.73 84.05 55290.78 88888.00 2008-05-21 19:15:33.000 142 12485.65 83.97 55290.75 88888.00 2008-05-21 19:15:33.125 142 12485.67 83.95 55290.78 88888.00 2008-05-21 19:15:33.250 142 12485.62 83.97 55290.80 88888.00 2008-05-21 19:15:33.375 142 12485.67 83.97 55290.78 88888.00 2008-05-21 19:15:33.500 142 12485.80 84.03 55290.80 88888.00 2008-05-21 19:15:33.625 142 12485.88 84.12 55290.80 88888.00 2008-05-21 19:15:33.750 142 12485.88 84.10 55290.80 88888.00 2008-05-21 19:15:33.875 142 12485.85 84.05 55290.78 88888.00 2008-05-21 19:15:34.000 142 12485.83 84.00 55290.75 88888.00 2008-05-21 19:15:34.125 142 12485.85 84.00 55290.75 88888.00 2008-05-21 19:15:34.250 142 12485.85 84.05 55290.80 88888.00 2008-05-21 19:15:34.375 142 12485.85 84.15 55290.82 88888.00 2008-05-21 19:15:34.500 142 12485.90 84.15 55290.82 88888.00 2008-05-21 19:15:34.625 142 12485.95 84.10 55290.82 88888.00 2008-05-21 19:15:34.750 142 12485.83 84.05 55290.80 88888.00 2008-05-21 19:15:34.875 142 12485.88 84.08 55290.80 88888.00 2008-05-21 19:15:35.000 142 12485.90 84.08 55290.78 88888.00 2008-05-21 19:15:35.125 142 12485.88 84.05 55290.75 88888.00 2008-05-21 19:15:35.250 142 12485.92 84.08 55290.75 88888.00 2008-05-21 19:15:35.375 142 12486.00 84.10 55290.78 88888.00 2008-05-21 19:15:35.500 142 12485.98 84.08 55290.78 88888.00 2008-05-21 19:15:35.625 142 12486.02 84.10 55290.78 88888.00 2008-05-21 19:15:35.750 142 12486.02 84.10 55290.78 88888.00 2008-05-21 19:15:35.875 142 12485.98 84.08 55290.75 88888.00 2008-05-21 19:15:36.000 142 12486.00 84.10 55290.78 88888.00 2008-05-21 19:15:36.125 142 12485.98 84.00 55290.75 88888.00 2008-05-21 19:15:36.250 142 12485.98 84.00 55290.78 88888.00 2008-05-21 19:15:36.375 142 12486.00 84.03 55290.78 88888.00 2008-05-21 19:15:36.500 142 12486.05 84.05 55290.72 88888.00 2008-05-21 19:15:36.625 142 12486.05 84.08 55290.72 88888.00 2008-05-21 19:15:36.750 142 12486.05 84.05 55290.75 88888.00 2008-05-21 19:15:36.875 142 12486.00 84.00 55290.70 88888.00 2008-05-21 19:15:37.000 142 12486.02 84.03 55290.68 88888.00 2008-05-21 19:15:37.125 142 12486.10 84.00 55290.70 88888.00 2008-05-21 19:15:37.250 142 12486.12 83.95 55290.68 88888.00 2008-05-21 19:15:37.375 142 12486.20 83.97 55290.70 88888.00 2008-05-21 19:15:37.500 142 12486.27 84.03 55290.72 88888.00 2008-05-21 19:15:37.625 142 12486.27 84.03 55290.78 88888.00 2008-05-21 19:15:37.750 142 12486.25 84.05 55290.78 88888.00 2008-05-21 19:15:37.875 142 12486.23 84.00 55290.72 88888.00 2008-05-21 19:15:38.000 142 12486.17 83.92 55290.68 88888.00 2008-05-21 19:15:38.125 142 12486.20 83.90 55290.70 88888.00 2008-05-21 19:15:38.250 142 12486.15 83.88 55290.72 88888.00 2008-05-21 19:15:38.375 142 12486.15 83.88 55290.72 88888.00 2008-05-21 19:15:38.500 142 12486.12 83.92 55290.72 88888.00 2008-05-21 19:15:38.625 142 12486.10 83.88 55290.72 88888.00 2008-05-21 19:15:38.750 142 12486.15 83.88 55290.70 88888.00 2008-05-21 19:15:38.875 142 12486.15 83.88 55290.70 88888.00 2008-05-21 19:15:39.000 142 12486.17 83.92 55290.68 88888.00 2008-05-21 19:15:39.125 142 12486.15 83.92 55290.70 88888.00 2008-05-21 19:15:39.250 142 12486.23 83.90 55290.75 88888.00 2008-05-21 19:15:39.375 142 12486.17 83.88 55290.70 88888.00 2008-05-21 19:15:39.500 142 12486.12 83.88 55290.70 88888.00 2008-05-21 19:15:39.625 142 12486.20 83.83 55290.70 88888.00 2008-05-21 19:15:39.750 142 12486.15 83.80 55290.75 88888.00 2008-05-21 19:15:39.875 142 12486.12 83.80 55290.70 88888.00 2008-05-21 19:15:40.000 142 12486.17 83.83 55290.72 88888.00 2008-05-21 19:15:40.125 142 12486.27 83.83 55290.72 88888.00 2008-05-21 19:15:40.250 142 12486.25 83.85 55290.75 88888.00 2008-05-21 19:15:40.375 142 12486.27 83.80 55290.72 88888.00 2008-05-21 19:15:40.500 142 12486.30 83.83 55290.72 88888.00 2008-05-21 19:15:40.625 142 12486.27 83.85 55290.78 88888.00 2008-05-21 19:15:40.750 142 12486.27 83.80 55290.75 88888.00 2008-05-21 19:15:40.875 142 12486.25 83.75 55290.70 88888.00 2008-05-21 19:15:41.000 142 12486.30 83.75 55290.72 88888.00 2008-05-21 19:15:41.125 142 12486.25 83.72 55290.72 88888.00 2008-05-21 19:15:41.250 142 12486.25 83.78 55290.72 88888.00 2008-05-21 19:15:41.375 142 12486.23 83.72 55290.72 88888.00 2008-05-21 19:15:41.500 142 12486.17 83.70 55290.75 88888.00 2008-05-21 19:15:41.625 142 12486.20 83.70 55290.78 88888.00 2008-05-21 19:15:41.750 142 12486.23 83.72 55290.78 88888.00 2008-05-21 19:15:41.875 142 12486.23 83.65 55290.72 88888.00 2008-05-21 19:15:42.000 142 12486.25 83.60 55290.72 88888.00 2008-05-21 19:15:42.125 142 12486.25 83.62 55290.75 88888.00 2008-05-21 19:15:42.250 142 12486.23 83.65 55290.78 88888.00 2008-05-21 19:15:42.375 142 12486.25 83.67 55290.78 88888.00 2008-05-21 19:15:42.500 142 12486.23 83.62 55290.75 88888.00 2008-05-21 19:15:42.625 142 12486.27 83.60 55290.75 88888.00 2008-05-21 19:15:42.750 142 12486.30 83.67 55290.75 88888.00 2008-05-21 19:15:42.875 142 12486.25 83.65 55290.78 88888.00 2008-05-21 19:15:43.000 142 12486.23 83.60 55290.75 88888.00 2008-05-21 19:15:43.125 142 12486.20 83.58 55290.75 88888.00 2008-05-21 19:15:43.250 142 12486.17 83.53 55290.75 88888.00 2008-05-21 19:15:43.375 142 12486.17 83.50 55290.72 88888.00 2008-05-21 19:15:43.500 142 12486.12 83.50 55290.78 88888.00 2008-05-21 19:15:43.625 142 12486.15 83.55 55290.82 88888.00 2008-05-21 19:15:43.750 142 12486.17 83.62 55290.82 88888.00 2008-05-21 19:15:43.875 142 12486.15 83.55 55290.80 88888.00 2008-05-21 19:15:44.000 142 12486.17 83.50 55290.80 88888.00 2008-05-21 19:15:44.125 142 12486.17 83.50 55290.80 88888.00 2008-05-21 19:15:44.250 142 12486.12 83.45 55290.82 88888.00 2008-05-21 19:15:44.375 142 12486.15 83.53 55290.82 88888.00 2008-05-21 19:15:44.500 142 12486.17 83.53 55290.88 88888.00 2008-05-21 19:15:44.625 142 12486.20 83.50 55290.85 88888.00 2008-05-21 19:15:44.750 142 12486.15 83.40 55290.82 88888.00 2008-05-21 19:15:44.875 142 12486.20 83.45 55290.85 88888.00 2008-05-21 19:15:45.000 142 12486.17 83.42 55290.82 88888.00 2008-05-21 19:15:45.125 142 12486.10 83.40 55290.85 88888.00 2008-05-21 19:15:45.250 142 12486.05 83.35 55290.85 88888.00 2008-05-21 19:15:45.375 142 12486.10 83.35 55290.82 88888.00 2008-05-21 19:15:45.500 142 12486.08 83.35 55290.85 88888.00 2008-05-21 19:15:45.625 142 12486.05 83.38 55290.85 88888.00 2008-05-21 19:15:45.750 142 12486.08 83.33 55290.88 88888.00 2008-05-21 19:15:45.875 142 12486.08 83.30 55290.85 88888.00 2008-05-21 19:15:46.000 142 12486.12 83.30 55290.85 88888.00 2008-05-21 19:15:46.125 142 12486.08 83.28 55290.90 88888.00 2008-05-21 19:15:46.250 142 12486.05 83.28 55290.88 88888.00 2008-05-21 19:15:46.375 142 12486.02 83.22 55290.85 88888.00 2008-05-21 19:15:46.500 142 12486.05 83.17 55290.82 88888.00 2008-05-21 19:15:46.625 142 12486.02 83.22 55290.85 88888.00 2008-05-21 19:15:46.750 142 12486.05 83.25 55290.90 88888.00 2008-05-21 19:15:46.875 142 12486.02 83.25 55290.90 88888.00 2008-05-21 19:15:47.000 142 12486.00 83.20 55290.88 88888.00 2008-05-21 19:15:47.125 142 12486.00 83.22 55290.90 88888.00 2008-05-21 19:15:47.250 142 12486.00 83.22 55290.90 88888.00 2008-05-21 19:15:47.375 142 12486.05 83.20 55290.90 88888.00 2008-05-21 19:15:47.500 142 12485.92 83.15 55290.88 88888.00 2008-05-21 19:15:47.625 142 12485.83 83.12 55290.85 88888.00 2008-05-21 19:15:47.750 142 12485.85 83.10 55290.82 88888.00 2008-05-21 19:15:47.875 142 12485.85 83.10 55290.80 88888.00 2008-05-21 19:15:48.000 142 12485.88 83.08 55290.82 88888.00 2008-05-21 19:15:48.125 142 12485.85 83.03 55290.85 88888.00 2008-05-21 19:15:48.250 142 12485.85 83.00 55290.82 88888.00 2008-05-21 19:15:48.375 142 12485.92 83.03 55290.82 88888.00 2008-05-21 19:15:48.500 142 12485.95 83.08 55290.82 88888.00 2008-05-21 19:15:48.625 142 12485.95 83.05 55290.88 88888.00 2008-05-21 19:15:48.750 142 12485.88 83.05 55290.85 88888.00 2008-05-21 19:15:48.875 142 12485.83 83.00 55290.82 88888.00 2008-05-21 19:15:49.000 142 12485.90 82.97 55290.80 88888.00 2008-05-21 19:15:49.125 142 12485.88 82.97 55290.82 88888.00 2008-05-21 19:15:49.250 142 12485.85 82.97 55290.85 88888.00 2008-05-21 19:15:49.375 142 12485.88 83.00 55290.82 88888.00 2008-05-21 19:15:49.500 142 12485.90 82.92 55290.85 88888.00 2008-05-21 19:15:49.625 142 12485.90 82.90 55290.85 88888.00 2008-05-21 19:15:49.750 142 12485.90 82.90 55290.85 88888.00 2008-05-21 19:15:49.875 142 12485.88 82.92 55290.88 88888.00 2008-05-21 19:15:50.000 142 12485.75 82.83 55290.82 88888.00 2008-05-21 19:15:50.125 142 12485.70 82.78 55290.88 88888.00 2008-05-21 19:15:50.250 142 12485.70 82.83 55290.90 88888.00 2008-05-21 19:15:50.375 142 12485.80 82.85 55290.88 88888.00 2008-05-21 19:15:50.500 142 12485.83 82.78 55290.80 88888.00 2008-05-21 19:15:50.625 142 12485.85 82.80 55290.88 88888.00 2008-05-21 19:15:50.750 142 12485.88 82.88 55290.90 88888.00 2008-05-21 19:15:50.875 142 12485.88 82.85 55290.90 88888.00 2008-05-21 19:15:51.000 142 12485.90 82.78 55290.93 88888.00 2008-05-21 19:15:51.125 142 12485.85 82.80 55290.90 88888.00 2008-05-21 19:15:51.250 142 12485.75 82.75 55290.90 88888.00 2008-05-21 19:15:51.375 142 12485.77 82.75 55290.95 88888.00 2008-05-21 19:15:51.500 142 12485.83 82.78 55290.95 88888.00 2008-05-21 19:15:51.625 142 12485.90 82.78 55290.95 88888.00 2008-05-21 19:15:51.750 142 12485.88 82.78 55290.93 88888.00 2008-05-21 19:15:51.875 142 12485.83 82.78 55290.90 88888.00 2008-05-21 19:15:52.000 142 12485.85 82.67 55290.90 88888.00 2008-05-21 19:15:52.125 142 12485.83 82.65 55290.90 88888.00 2008-05-21 19:15:52.250 142 12485.80 82.72 55290.90 88888.00 2008-05-21 19:15:52.375 142 12485.85 82.72 55290.90 88888.00 2008-05-21 19:15:52.500 142 12485.90 82.75 55290.88 88888.00 2008-05-21 19:15:52.625 142 12485.88 82.65 55290.85 88888.00 2008-05-21 19:15:52.750 142 12485.88 82.58 55290.88 88888.00 2008-05-21 19:15:52.875 142 12485.95 82.67 55290.88 88888.00 2008-05-21 19:15:53.000 142 12486.02 82.67 55290.85 88888.00 2008-05-21 19:15:53.125 142 12485.92 82.62 55290.88 88888.00 2008-05-21 19:15:53.250 142 12485.92 82.62 55290.88 88888.00 2008-05-21 19:15:53.375 142 12486.00 82.65 55290.85 88888.00 2008-05-21 19:15:53.500 142 12485.95 82.65 55290.85 88888.00 2008-05-21 19:15:53.625 142 12486.00 82.60 55290.88 88888.00 2008-05-21 19:15:53.750 142 12486.08 82.60 55290.88 88888.00 2008-05-21 19:15:53.875 142 12486.08 82.65 55290.90 88888.00 2008-05-21 19:15:54.000 142 12485.95 82.65 55290.90 88888.00 2008-05-21 19:15:54.125 142 12485.90 82.58 55290.90 88888.00 2008-05-21 19:15:54.250 142 12485.92 82.53 55290.90 88888.00 2008-05-21 19:15:54.375 142 12486.00 82.55 55290.93 88888.00 2008-05-21 19:15:54.500 142 12485.95 82.55 55290.93 88888.00 2008-05-21 19:15:54.625 142 12485.92 82.50 55290.90 88888.00 2008-05-21 19:15:54.750 142 12485.98 82.50 55290.88 88888.00 2008-05-21 19:15:54.875 142 12486.00 82.53 55290.88 88888.00 2008-05-21 19:15:55.000 142 12486.02 82.53 55290.90 88888.00 2008-05-21 19:15:55.125 142 12486.02 82.60 55290.95 88888.00 2008-05-21 19:15:55.250 142 12485.98 82.62 55290.97 88888.00 2008-05-21 19:15:55.375 142 12486.05 82.62 55290.95 88888.00 2008-05-21 19:15:55.500 142 12486.02 82.53 55290.90 88888.00 2008-05-21 19:15:55.625 142 12486.02 82.53 55290.93 88888.00 2008-05-21 19:15:55.750 142 12486.00 82.47 55290.90 88888.00 2008-05-21 19:15:55.875 142 12486.02 82.42 55290.88 88888.00 2008-05-21 19:15:56.000 142 12486.00 82.47 55290.88 88888.00 2008-05-21 19:15:56.125 142 12486.02 82.50 55290.90 88888.00 2008-05-21 19:15:56.250 142 12486.00 82.45 55290.90 88888.00 2008-05-21 19:15:56.375 142 12485.98 82.47 55290.90 88888.00 2008-05-21 19:15:56.500 142 12485.98 82.50 55290.90 88888.00 2008-05-21 19:15:56.625 142 12486.02 82.45 55290.90 88888.00 2008-05-21 19:15:56.750 142 12485.95 82.40 55290.88 88888.00 2008-05-21 19:15:56.875 142 12486.05 82.40 55290.88 88888.00 2008-05-21 19:15:57.000 142 12486.05 82.45 55290.88 88888.00 2008-05-21 19:15:57.125 142 12486.05 82.53 55290.88 88888.00 2008-05-21 19:15:57.250 142 12486.08 82.47 55290.88 88888.00 2008-05-21 19:15:57.375 142 12486.02 82.45 55290.90 88888.00 2008-05-21 19:15:57.500 142 12486.00 82.45 55290.90 88888.00 2008-05-21 19:15:57.625 142 12485.95 82.40 55290.88 88888.00 2008-05-21 19:15:57.750 142 12485.98 82.45 55290.90 88888.00 2008-05-21 19:15:57.875 142 12485.92 82.40 55290.88 88888.00 2008-05-21 19:15:58.000 142 12485.92 82.42 55290.88 88888.00 2008-05-21 19:15:58.125 142 12486.00 82.40 55290.88 88888.00 2008-05-21 19:15:58.250 142 12485.90 82.33 55290.85 88888.00 2008-05-21 19:15:58.375 142 12485.92 82.35 55290.85 88888.00 2008-05-21 19:15:58.500 142 12485.98 82.40 55290.88 88888.00 2008-05-21 19:15:58.625 142 12485.95 82.35 55290.88 88888.00 2008-05-21 19:15:58.750 142 12485.95 82.42 55290.93 88888.00 2008-05-21 19:15:58.875 142 12485.98 82.40 55290.95 88888.00 2008-05-21 19:15:59.000 142 12485.92 82.35 55290.90 88888.00 2008-05-21 19:15:59.125 142 12485.98 82.35 55290.90 88888.00 2008-05-21 19:15:59.250 142 12485.95 82.35 55290.93 88888.00 2008-05-21 19:15:59.375 142 12485.98 82.38 55290.90 88888.00 2008-05-21 19:15:59.500 142 12485.98 82.35 55290.90 88888.00 2008-05-21 19:15:59.625 142 12485.98 82.30 55290.90 88888.00 2008-05-21 19:15:59.750 142 12485.95 82.28 55290.90 88888.00 2008-05-21 19:15:59.875 142 12485.92 82.33 55290.93 88888.00 2008-05-21 19:16:00.000 142 12485.95 82.33 55290.93 88888.00 2008-05-21 19:16:00.125 142 12485.90 82.25 55290.93 88888.00 2008-05-21 19:16:00.250 142 12485.95 82.22 55290.90 88888.00 2008-05-21 19:16:00.375 142 12485.98 82.25 55290.90 88888.00 2008-05-21 19:16:00.500 142 12485.98 82.28 55290.90 88888.00 2008-05-21 19:16:00.625 142 12485.98 82.25 55290.90 88888.00 2008-05-21 19:16:00.750 142 12485.95 82.25 55290.90 88888.00 2008-05-21 19:16:00.875 142 12485.98 82.22 55290.90 88888.00 2008-05-21 19:16:01.000 142 12486.05 82.20 55290.88 88888.00 2008-05-21 19:16:01.125 142 12486.02 82.20 55290.90 88888.00 2008-05-21 19:16:01.250 142 12486.02 82.17 55290.93 88888.00 2008-05-21 19:16:01.375 142 12486.00 82.20 55290.90 88888.00 2008-05-21 19:16:01.500 142 12485.95 82.20 55290.90 88888.00 2008-05-21 19:16:01.625 142 12485.95 82.15 55290.93 88888.00 2008-05-21 19:16:01.750 142 12485.98 82.10 55290.95 88888.00 2008-05-21 19:16:01.875 142 12486.02 82.10 55290.93 88888.00 2008-05-21 19:16:02.000 142 12485.95 82.08 55290.95 88888.00 2008-05-21 19:16:02.125 142 12485.88 82.05 55290.93 88888.00 2008-05-21 19:16:02.250 142 12485.92 82.03 55290.93 88888.00 2008-05-21 19:16:02.375 142 12485.90 82.03 55290.93 88888.00 2008-05-21 19:16:02.500 142 12485.83 82.00 55290.93 88888.00 2008-05-21 19:16:02.625 142 12485.80 82.05 55290.95 88888.00 2008-05-21 19:16:02.750 142 12485.95 82.10 55290.97 88888.00 2008-05-21 19:16:02.875 142 12485.95 82.05 55290.97 88888.00 2008-05-21 19:16:03.000 142 12485.85 82.00 55290.95 88888.00 2008-05-21 19:16:03.125 142 12485.83 82.00 55290.95 88888.00 2008-05-21 19:16:03.250 142 12485.77 81.95 55290.95 88888.00 2008-05-21 19:16:03.375 142 12485.83 81.97 55290.97 88888.00 2008-05-21 19:16:03.500 142 12485.77 81.92 55290.95 88888.00 2008-05-21 19:16:03.625 142 12485.83 81.92 55290.95 88888.00 2008-05-21 19:16:03.750 142 12485.92 81.97 55290.97 88888.00 2008-05-21 19:16:03.875 142 12485.90 81.92 55290.97 88888.00 2008-05-21 19:16:04.000 142 12485.90 81.92 55290.97 88888.00 2008-05-21 19:16:04.125 142 12485.90 81.88 55290.97 88888.00 2008-05-21 19:16:04.250 142 12485.88 81.85 55290.97 88888.00 2008-05-21 19:16:04.375 142 12485.88 81.85 55291.00 88888.00 2008-05-21 19:16:04.500 142 12485.83 81.85 55291.03 88888.00 2008-05-21 19:16:04.625 142 12485.80 81.85 55291.00 88888.00 2008-05-21 19:16:04.750 142 12485.88 81.88 55290.97 88888.00 2008-05-21 19:16:04.875 142 12485.88 81.83 55290.97 88888.00 2008-05-21 19:16:05.000 142 12485.88 81.78 55290.93 88888.00 2008-05-21 19:16:05.125 142 12485.88 81.83 55290.95 88888.00 2008-05-21 19:16:05.250 142 12485.80 81.75 55290.95 88888.00 2008-05-21 19:16:05.375 142 12485.83 81.75 55290.93 88888.00 2008-05-21 19:16:05.500 142 12485.77 81.72 55290.95 88888.00 2008-05-21 19:16:05.625 142 12485.83 81.75 55290.95 88888.00 2008-05-21 19:16:05.750 142 12485.88 81.72 55291.00 88888.00 2008-05-21 19:16:05.875 142 12485.88 81.70 55290.97 88888.00 2008-05-21 19:16:06.000 142 12485.88 81.65 55290.97 88888.00 2008-05-21 19:16:06.125 142 12485.88 81.65 55290.97 88888.00 2008-05-21 19:16:06.250 142 12485.88 81.62 55290.97 88888.00 2008-05-21 19:16:06.375 142 12485.85 81.60 55290.97 88888.00 2008-05-21 19:16:06.500 142 12485.85 81.62 55290.97 88888.00 2008-05-21 19:16:06.625 142 12485.88 81.65 55290.95 88888.00 2008-05-21 19:16:06.750 142 12485.92 81.58 55290.93 88888.00 2008-05-21 19:16:06.875 142 12485.90 81.50 55290.93 88888.00 2008-05-21 19:16:07.000 142 12485.83 81.47 55290.90 88888.00 2008-05-21 19:16:07.125 142 12485.83 81.55 55290.90 88888.00 2008-05-21 19:16:07.250 142 12485.77 81.55 55290.93 88888.00 2008-05-21 19:16:07.375 142 12485.83 81.58 55290.90 88888.00 2008-05-21 19:16:07.500 142 12485.85 81.55 55290.90 88888.00 2008-05-21 19:16:07.625 142 12485.95 81.60 55290.90 88888.00 2008-05-21 19:16:07.750 142 12485.90 81.50 55290.88 88888.00 2008-05-21 19:16:07.875 142 12485.85 81.47 55290.88 88888.00 2008-05-21 19:16:08.000 142 12485.90 81.53 55290.88 88888.00 2008-05-21 19:16:08.125 142 12485.95 81.45 55290.90 88888.00 2008-05-21 19:16:08.250 142 12485.88 81.42 55290.88 88888.00 2008-05-21 19:16:08.375 142 12485.92 81.47 55290.88 88888.00 2008-05-21 19:16:08.500 142 12485.95 81.50 55290.88 88888.00 2008-05-21 19:16:08.625 142 12485.95 81.45 55290.88 88888.00 2008-05-21 19:16:08.750 142 12485.95 81.47 55290.88 88888.00 2008-05-21 19:16:08.875 142 12485.95 81.45 55290.88 88888.00 2008-05-21 19:16:09.000 142 12485.98 81.47 55290.88 88888.00 2008-05-21 19:16:09.125 142 12486.02 81.50 55290.90 88888.00 2008-05-21 19:16:09.250 142 12485.95 81.47 55290.90 88888.00 2008-05-21 19:16:09.375 142 12486.00 81.53 55290.88 88888.00 2008-05-21 19:16:09.500 142 12486.00 81.50 55290.85 88888.00 2008-05-21 19:16:09.625 142 12485.95 81.42 55290.85 88888.00 2008-05-21 19:16:09.750 142 12485.90 81.35 55290.85 88888.00 2008-05-21 19:16:09.875 142 12485.90 81.38 55290.82 88888.00 2008-05-21 19:16:10.000 142 12485.98 81.40 55290.82 88888.00 2008-05-21 19:16:10.125 142 12486.00 81.45 55290.82 88888.00 2008-05-21 19:16:10.250 142 12486.02 81.42 55290.82 88888.00 2008-05-21 19:16:10.375 142 12486.05 81.40 55290.80 88888.00 2008-05-21 19:16:10.500 142 12486.10 81.45 55290.82 88888.00 2008-05-21 19:16:10.625 142 12486.12 81.42 55290.82 88888.00 2008-05-21 19:16:10.750 142 12486.10 81.47 55290.80 88888.00 2008-05-21 19:16:10.875 142 12486.15 81.50 55290.82 88888.00 2008-05-21 19:16:11.000 142 12486.12 81.53 55290.82 88888.00 2008-05-21 19:16:11.125 142 12486.10 81.47 55290.82 88888.00 2008-05-21 19:16:11.250 142 12486.08 81.42 55290.80 88888.00 2008-05-21 19:16:11.375 142 12486.08 81.38 55290.80 88888.00 2008-05-21 19:16:11.500 142 12486.10 81.40 55290.82 88888.00 2008-05-21 19:16:11.625 142 12486.17 81.45 55290.82 88888.00 2008-05-21 19:16:11.750 142 12486.20 81.47 55290.82 88888.00 2008-05-21 19:16:11.875 142 12486.23 81.42 55290.80 88888.00 2008-05-21 19:16:12.000 142 12486.12 81.38 55290.80 88888.00 2008-05-21 19:16:12.125 142 12486.17 81.45 55290.85 88888.00 2008-05-21 19:16:12.250 142 12486.25 81.42 55290.82 88888.00 2008-05-21 19:16:12.375 142 12486.30 81.45 55290.85 88888.00 2008-05-21 19:16:12.500 142 12486.33 81.42 55290.82 88888.00 2008-05-21 19:16:12.625 142 12486.35 81.40 55290.80 88888.00 2008-05-21 19:16:12.750 142 12486.35 81.42 55290.78 88888.00 2008-05-21 19:16:12.875 142 12486.35 81.45 55290.78 88888.00 2008-05-21 19:16:13.000 142 12486.33 81.42 55290.78 88888.00 2008-05-21 19:16:13.125 142 12486.38 81.42 55290.80 88888.00 2008-05-21 19:16:13.250 142 12486.42 81.42 55290.78 88888.00 2008-05-21 19:16:13.375 142 12486.45 81.42 55290.78 88888.00 2008-05-21 19:16:13.500 142 12486.38 81.40 55290.72 88888.00 2008-05-21 19:16:13.625 142 12486.33 81.33 55290.70 88888.00 2008-05-21 19:16:13.750 142 12486.40 81.33 55290.72 88888.00 2008-05-21 19:16:13.875 142 12486.38 81.30 55290.70 88888.00 2008-05-21 19:16:14.000 142 12486.35 81.35 55290.72 88888.00 2008-05-21 19:16:14.125 142 12486.38 81.45 55290.75 88888.00 2008-05-21 19:16:14.250 142 12486.40 81.42 55290.78 88888.00 2008-05-21 19:16:14.375 142 12486.40 81.42 55290.75 88888.00 2008-05-21 19:16:14.500 142 12486.42 81.47 55290.78 88888.00 2008-05-21 19:16:14.625 142 12486.50 81.47 55290.82 88888.00 2008-05-21 19:16:14.750 142 12486.58 81.47 55290.80 88888.00 2008-05-21 19:16:14.875 142 12486.62 81.45 55290.80 88888.00 2008-05-21 19:16:15.000 142 12486.60 81.47 55290.80 88888.00 2008-05-21 19:16:15.125 142 12486.58 81.45 55290.82 88888.00 2008-05-21 19:16:15.250 142 12486.50 81.38 55290.75 88888.00 2008-05-21 19:16:15.375 142 12486.48 81.35 55290.75 88888.00 2008-05-21 19:16:15.500 142 12486.48 81.40 55290.75 88888.00 2008-05-21 19:16:15.625 142 12486.45 81.40 55290.78 88888.00 2008-05-21 19:16:15.750 142 12486.50 81.40 55290.78 88888.00 2008-05-21 19:16:15.875 142 12486.50 81.42 55290.78 88888.00 2008-05-21 19:16:16.000 142 12486.50 81.38 55290.78 88888.00 2008-05-21 19:16:16.125 142 12486.52 81.35 55290.78 88888.00 2008-05-21 19:16:16.250 142 12486.52 81.42 55290.75 88888.00 2008-05-21 19:16:16.375 142 12486.55 81.50 55290.80 88888.00 2008-05-21 19:16:16.500 142 12486.55 81.50 55290.80 88888.00 2008-05-21 19:16:16.625 142 12486.52 81.42 55290.80 88888.00 2008-05-21 19:16:16.750 142 12486.52 81.35 55290.80 88888.00 2008-05-21 19:16:16.875 142 12486.58 81.38 55290.78 88888.00 2008-05-21 19:16:17.000 142 12486.58 81.38 55290.78 88888.00 2008-05-21 19:16:17.125 142 12486.60 81.40 55290.80 88888.00 2008-05-21 19:16:17.250 142 12486.55 81.45 55290.80 88888.00 2008-05-21 19:16:17.375 142 12486.58 81.38 55290.80 88888.00 2008-05-21 19:16:17.500 142 12486.60 81.30 55290.75 88888.00 2008-05-21 19:16:17.625 142 12486.62 81.40 55290.78 88888.00 2008-05-21 19:16:17.750 142 12486.62 81.45 55290.80 88888.00 2008-05-21 19:16:17.875 142 12486.58 81.35 55290.75 88888.00 2008-05-21 19:16:18.000 142 12486.55 81.33 55290.75 88888.00 2008-05-21 19:16:18.125 142 12486.48 81.28 55290.78 88888.00 2008-05-21 19:16:18.250 142 12486.42 81.25 55290.78 88888.00 2008-05-21 19:16:18.375 142 12486.48 81.25 55290.75 88888.00 2008-05-21 19:16:18.500 142 12486.55 81.25 55290.82 88888.00 2008-05-21 19:16:18.625 142 12486.65 81.33 55290.82 88888.00 2008-05-21 19:16:18.750 142 12486.58 81.33 55290.80 88888.00 2008-05-21 19:16:18.875 142 12486.52 81.28 55290.78 88888.00 2008-05-21 19:16:19.000 142 12486.58 81.30 55290.80 88888.00 2008-05-21 19:16:19.125 142 12486.60 81.35 55290.80 88888.00 2008-05-21 19:16:19.250 142 12486.55 81.28 55290.82 88888.00 2008-05-21 19:16:19.375 142 12486.50 81.28 55290.85 88888.00 2008-05-21 19:16:19.500 142 12486.48 81.30 55290.82 88888.00 2008-05-21 19:16:19.625 142 12486.42 81.33 55290.82 88888.00 2008-05-21 19:16:19.750 142 12486.45 81.33 55290.82 88888.00 2008-05-21 19:16:19.875 142 12486.52 81.33 55290.82 88888.00 2008-05-21 19:16:20.000 142 12486.58 81.30 55290.80 88888.00 2008-05-21 19:16:20.125 142 12486.55 81.25 55290.85 88888.00 2008-05-21 19:16:20.250 142 12486.52 81.30 55290.85 88888.00 2008-05-21 19:16:20.375 142 12486.55 81.30 55290.82 88888.00 2008-05-21 19:16:20.500 142 12486.55 81.28 55290.82 88888.00 2008-05-21 19:16:20.625 142 12486.48 81.22 55290.82 88888.00 2008-05-21 19:16:20.750 142 12486.45 81.10 55290.85 88888.00 2008-05-21 19:16:20.875 142 12486.42 81.15 55290.85 88888.00 2008-05-21 19:16:21.000 142 12486.42 81.22 55290.85 88888.00 2008-05-21 19:16:21.125 142 12486.45 81.25 55290.90 88888.00 2008-05-21 19:16:21.250 142 12486.40 81.25 55290.88 88888.00 2008-05-21 19:16:21.375 142 12486.40 81.22 55290.85 88888.00 2008-05-21 19:16:21.500 142 12486.38 81.25 55290.85 88888.00 2008-05-21 19:16:21.625 142 12486.42 81.25 55290.90 88888.00 2008-05-21 19:16:21.750 142 12486.42 81.20 55290.88 88888.00 2008-05-21 19:16:21.875 142 12486.38 81.20 55290.88 88888.00 2008-05-21 19:16:22.000 142 12486.38 81.17 55290.82 88888.00 2008-05-21 19:16:22.125 142 12486.42 81.15 55290.85 88888.00 2008-05-21 19:16:22.250 142 12486.30 81.15 55290.85 88888.00 2008-05-21 19:16:22.375 142 12486.27 81.20 55290.88 88888.00 2008-05-21 19:16:22.500 142 12486.27 81.20 55290.85 88888.00 2008-05-21 19:16:22.625 142 12486.25 81.08 55290.82 88888.00 2008-05-21 19:16:22.750 142 12486.30 81.08 55290.85 88888.00 2008-05-21 19:16:22.875 142 12486.35 81.08 55290.82 88888.00 2008-05-21 19:16:23.000 142 12486.38 81.12 55290.85 88888.00 2008-05-21 19:16:23.125 142 12486.30 81.10 55290.88 88888.00 2008-05-21 19:16:23.250 142 12486.25 81.05 55290.90 88888.00 2008-05-21 19:16:23.375 142 12486.25 81.05 55290.88 88888.00 2008-05-21 19:16:23.500 142 12486.23 81.05 55290.85 88888.00 2008-05-21 19:16:23.625 142 12486.25 81.08 55290.88 88888.00 2008-05-21 19:16:23.750 142 12486.25 81.03 55290.88 88888.00 2008-05-21 19:16:23.875 142 12486.23 81.05 55290.88 88888.00 2008-05-21 19:16:24.000 142 12486.25 81.15 55290.90 88888.00 2008-05-21 19:16:24.125 142 12486.20 81.15 55290.90 88888.00 2008-05-21 19:16:24.250 142 12486.10 81.10 55290.93 88888.00 2008-05-21 19:16:24.375 142 12486.12 81.08 55290.93 88888.00 2008-05-21 19:16:24.500 142 12486.08 81.05 55290.93 88888.00 2008-05-21 19:16:24.625 142 12486.02 81.00 55290.90 88888.00 2008-05-21 19:16:24.750 142 12485.98 81.00 55290.93 88888.00 2008-05-21 19:16:24.875 142 12485.95 81.00 55290.88 88888.00 2008-05-21 19:16:25.000 142 12486.05 81.05 55290.88 88888.00 2008-05-21 19:16:25.125 142 12486.10 81.05 55290.93 88888.00 2008-05-21 19:16:25.250 142 12485.98 81.05 55290.95 88888.00 2008-05-21 19:16:25.375 142 12486.00 81.08 55290.95 88888.00 2008-05-21 19:16:25.500 142 12486.10 81.10 55290.97 88888.00 2008-05-21 19:16:25.625 142 12486.02 81.05 55290.93 88888.00 2008-05-21 19:16:25.750 142 12485.92 81.05 55290.93 88888.00 2008-05-21 19:16:25.875 142 12485.92 81.00 55290.88 88888.00 2008-05-21 19:16:26.000 142 12485.90 80.90 55290.85 88888.00 2008-05-21 19:16:26.125 142 12485.88 80.92 55290.88 88888.00 2008-05-21 19:16:26.250 142 12485.88 80.97 55290.90 88888.00 2008-05-21 19:16:26.375 142 12485.98 81.00 55290.90 88888.00 2008-05-21 19:16:26.500 142 12486.00 80.97 55290.90 88888.00 2008-05-21 19:16:26.625 142 12485.98 81.00 55290.90 88888.00 2008-05-21 19:16:26.750 142 12485.90 81.00 55290.90 88888.00 2008-05-21 19:16:26.875 142 12485.88 80.92 55290.90 88888.00 2008-05-21 19:16:27.000 142 12485.80 80.90 55290.90 88888.00 2008-05-21 19:16:27.125 142 12485.80 80.88 55290.90 88888.00 2008-05-21 19:16:27.250 142 12485.83 80.95 55290.93 88888.00 2008-05-21 19:16:27.375 142 12485.83 80.95 55290.90 88888.00 2008-05-21 19:16:27.500 142 12485.77 80.88 55290.85 88888.00 2008-05-21 19:16:27.625 142 12485.88 80.90 55290.88 88888.00 2008-05-21 19:16:27.750 142 12485.90 80.92 55290.90 88888.00 2008-05-21 19:16:27.875 142 12485.83 80.90 55290.93 88888.00 2008-05-21 19:16:28.000 142 12485.77 80.90 55290.93 88888.00 2008-05-21 19:16:28.125 142 12485.73 80.92 55290.95 88888.00 2008-05-21 19:16:28.250 142 12485.83 80.92 55290.95 88888.00 2008-05-21 19:16:28.375 142 12485.90 80.97 55290.90 88888.00 2008-05-21 19:16:28.500 142 12485.92 80.97 55290.93 88888.00 2008-05-21 19:16:28.625 142 12485.88 81.00 55290.95 88888.00 2008-05-21 19:16:28.750 142 12485.85 80.97 55290.93 88888.00 2008-05-21 19:16:28.875 142 12485.80 80.90 55290.90 88888.00 2008-05-21 19:16:29.000 142 12485.80 80.95 55290.93 88888.00 2008-05-21 19:16:29.125 142 12485.90 81.00 55290.95 88888.00 2008-05-21 19:16:29.250 142 12485.92 81.00 55290.95 88888.00 2008-05-21 19:16:29.375 142 12485.92 80.95 55290.95 88888.00 2008-05-21 19:16:29.500 142 12485.83 80.90 55290.95 88888.00 2008-05-21 19:16:29.625 142 12485.83 80.92 55290.95 88888.00 2008-05-21 19:16:29.750 142 12485.88 80.97 55290.97 88888.00 2008-05-21 19:16:29.875 142 12485.92 81.03 55290.95 88888.00 2008-05-21 19:16:30.000 142 12485.90 80.97 55290.93 88888.00 2008-05-21 19:16:30.125 142 12485.83 80.95 55290.93 88888.00 2008-05-21 19:16:30.250 142 12485.80 80.92 55290.93 88888.00 2008-05-21 19:16:30.375 142 12485.77 80.92 55290.93 88888.00 2008-05-21 19:16:30.500 142 12485.77 80.90 55290.93 88888.00 2008-05-21 19:16:30.625 142 12485.77 80.88 55290.93 88888.00 2008-05-21 19:16:30.750 142 12485.80 80.88 55290.95 88888.00 2008-05-21 19:16:30.875 142 12485.85 80.92 55290.97 88888.00 2008-05-21 19:16:31.000 142 12485.80 80.97 55290.95 88888.00 2008-05-21 19:16:31.125 142 12485.75 80.92 55290.95 88888.00 2008-05-21 19:16:31.250 142 12485.67 80.88 55290.93 88888.00 2008-05-21 19:16:31.375 142 12485.70 80.90 55290.95 88888.00 2008-05-21 19:16:31.500 142 12485.80 80.97 55290.95 88888.00 2008-05-21 19:16:31.625 142 12485.83 80.95 55290.95 88888.00 2008-05-21 19:16:31.750 142 12485.80 80.92 55290.90 88888.00 2008-05-21 19:16:31.875 142 12485.80 80.92 55290.93 88888.00 2008-05-21 19:16:32.000 142 12485.80 80.95 55290.93 88888.00 2008-05-21 19:16:32.125 142 12485.83 80.97 55290.95 88888.00 2008-05-21 19:16:32.250 142 12485.85 80.97 55290.95 88888.00 2008-05-21 19:16:32.375 142 12485.77 80.95 55290.95 88888.00 2008-05-21 19:16:32.500 142 12485.75 80.95 55290.93 88888.00 2008-05-21 19:16:32.625 142 12485.77 80.95 55290.90 88888.00 2008-05-21 19:16:32.750 142 12485.85 80.95 55290.93 88888.00 2008-05-21 19:16:32.875 142 12485.85 80.92 55290.93 88888.00 2008-05-21 19:16:33.000 142 12485.80 80.85 55290.90 88888.00 2008-05-21 19:16:33.125 142 12485.80 80.88 55290.93 88888.00 2008-05-21 19:16:33.250 142 12485.75 80.85 55290.90 88888.00 2008-05-21 19:16:33.375 142 12485.75 80.92 55290.93 88888.00 2008-05-21 19:16:33.500 142 12485.80 80.92 55290.90 88888.00 2008-05-21 19:16:33.625 142 12485.80 80.85 55290.93 88888.00 2008-05-21 19:16:33.750 142 12485.77 80.88 55290.93 88888.00 2008-05-21 19:16:33.875 142 12485.77 80.90 55290.93 88888.00 2008-05-21 19:16:34.000 142 12485.80 80.92 55290.95 88888.00 2008-05-21 19:16:34.125 142 12485.80 80.95 55290.95 88888.00 2008-05-21 19:16:34.250 142 12485.73 80.88 55290.93 88888.00 2008-05-21 19:16:34.375 142 12485.73 80.85 55290.85 88888.00 2008-05-21 19:16:34.500 142 12485.80 80.88 55290.93 88888.00 2008-05-21 19:16:34.625 142 12485.77 80.85 55290.93 88888.00 2008-05-21 19:16:34.750 142 12485.77 80.88 55290.90 88888.00 2008-05-21 19:16:34.875 142 12485.75 80.92 55290.95 88888.00 2008-05-21 19:16:35.000 142 12485.73 80.97 55290.95 88888.00 2008-05-21 19:16:35.125 142 12485.73 80.92 55290.90 88888.00 2008-05-21 19:16:35.250 142 12485.75 80.90 55290.93 88888.00 2008-05-21 19:16:35.375 142 12485.75 80.88 55290.90 88888.00 2008-05-21 19:16:35.500 142 12485.70 80.88 55290.88 88888.00 2008-05-21 19:16:35.625 142 12485.65 80.85 55290.88 88888.00 2008-05-21 19:16:35.750 142 12485.67 80.85 55290.90 88888.00 2008-05-21 19:16:35.875 142 12485.67 80.85 55290.93 88888.00 2008-05-21 19:16:36.000 142 12485.65 80.83 55290.88 88888.00 2008-05-21 19:16:36.125 142 12485.52 80.75 55290.82 88888.00 2008-05-21 19:16:36.250 142 12485.52 80.72 55290.85 88888.00 2008-05-21 19:16:36.375 142 12485.58 80.72 55290.85 88888.00 2008-05-21 19:16:36.500 142 12485.55 80.78 55290.90 88888.00 2008-05-21 19:16:36.625 142 12485.58 80.78 55290.90 88888.00 2008-05-21 19:16:36.750 142 12485.58 80.80 55290.95 88888.00 2008-05-21 19:16:36.875 142 12485.58 80.83 55290.90 88888.00 2008-05-21 19:16:37.000 142 12485.52 80.80 55290.90 88888.00 2008-05-21 19:16:37.125 142 12485.60 80.80 55290.95 88888.00 2008-05-21 19:16:37.250 142 12485.55 80.78 55290.95 88888.00 2008-05-21 19:16:37.375 142 12485.52 80.72 55290.93 88888.00 2008-05-21 19:16:37.500 142 12485.48 80.72 55290.93 88888.00 2008-05-21 19:16:37.625 142 12485.45 80.78 55290.97 88888.00 2008-05-21 19:16:37.750 142 12485.38 80.80 55290.97 88888.00 2008-05-21 19:16:37.875 142 12485.38 80.75 55290.93 88888.00 2008-05-21 19:16:38.000 142 12485.38 80.67 55290.90 88888.00 2008-05-21 19:16:38.125 142 12485.35 80.70 55290.93 88888.00 2008-05-21 19:16:38.250 142 12485.35 80.70 55290.95 88888.00 2008-05-21 19:16:38.375 142 12485.33 80.70 55290.95 88888.00 2008-05-21 19:16:38.500 142 12485.30 80.70 55290.95 88888.00 2008-05-21 19:16:38.625 142 12485.35 80.75 55290.97 88888.00 2008-05-21 19:16:38.750 142 12485.30 80.75 55290.95 88888.00 2008-05-21 19:16:38.875 142 12485.23 80.75 55290.93 88888.00 2008-05-21 19:16:39.000 142 12485.23 80.72 55290.95 88888.00 2008-05-21 19:16:39.125 142 12485.17 80.67 55290.95 88888.00 2008-05-21 19:16:39.250 142 12485.08 80.60 55290.95 88888.00 2008-05-21 19:16:39.375 142 12485.15 80.67 55290.97 88888.00 2008-05-21 19:16:39.500 142 12485.15 80.70 55290.97 88888.00 2008-05-21 19:16:39.625 142 12485.15 80.62 55290.90 88888.00 2008-05-21 19:16:39.750 142 12485.15 80.67 55290.93 88888.00 2008-05-21 19:16:39.875 142 12485.17 80.67 55290.95 88888.00 2008-05-21 19:16:40.000 142 12485.12 80.60 55290.90 88888.00 2008-05-21 19:16:40.125 142 12485.02 80.60 55290.90 88888.00 2008-05-21 19:16:40.250 142 12485.02 80.60 55290.93 88888.00 2008-05-21 19:16:40.375 142 12485.05 80.65 55290.93 88888.00 2008-05-21 19:16:40.500 142 12485.10 80.67 55290.95 88888.00 2008-05-21 19:16:40.625 142 12485.02 80.62 55290.95 88888.00 2008-05-21 19:16:40.750 142 12484.98 80.60 55290.93 88888.00 2008-05-21 19:16:40.875 142 12485.02 80.62 55290.97 88888.00 2008-05-21 19:16:41.000 142 12485.08 80.65 55291.00 88888.00 2008-05-21 19:16:41.125 142 12485.02 80.65 55291.03 88888.00 2008-05-21 19:16:41.250 142 12484.92 80.58 55291.00 88888.00 2008-05-21 19:16:41.375 142 12484.88 80.60 55291.00 88888.00 2008-05-21 19:16:41.500 142 12484.92 80.58 55291.03 88888.00 2008-05-21 19:16:41.625 142 12484.92 80.55 55291.00 88888.00 2008-05-21 19:16:41.750 142 12484.92 80.55 55290.97 88888.00 2008-05-21 19:16:41.875 142 12485.00 80.65 55291.03 88888.00 2008-05-21 19:16:42.000 142 12485.02 80.65 55291.03 88888.00 2008-05-21 19:16:42.125 142 12484.95 80.62 55291.00 88888.00 2008-05-21 19:16:42.250 142 12484.98 80.58 55291.03 88888.00 2008-05-21 19:16:42.375 142 12485.00 80.58 55291.05 88888.00 2008-05-21 19:16:42.500 142 12485.00 80.62 55291.03 88888.00 2008-05-21 19:16:42.625 142 12485.00 80.67 55291.05 88888.00 2008-05-21 19:16:42.750 142 12485.02 80.65 55291.05 88888.00 2008-05-21 19:16:42.875 142 12485.00 80.60 55291.03 88888.00 2008-05-21 19:16:43.000 142 12484.98 80.58 55291.03 88888.00 2008-05-21 19:16:43.125 142 12484.92 80.58 55291.03 88888.00 2008-05-21 19:16:43.250 142 12484.92 80.58 55291.05 88888.00 2008-05-21 19:16:43.375 142 12485.00 80.60 55291.00 88888.00 2008-05-21 19:16:43.500 142 12485.02 80.60 55291.03 88888.00 2008-05-21 19:16:43.625 142 12484.98 80.55 55291.00 88888.00 2008-05-21 19:16:43.750 142 12484.95 80.58 55291.00 88888.00 2008-05-21 19:16:43.875 142 12484.98 80.60 55291.03 88888.00 2008-05-21 19:16:44.000 142 12484.92 80.62 55291.00 88888.00 2008-05-21 19:16:44.125 142 12484.88 80.58 55291.00 88888.00 2008-05-21 19:16:44.250 142 12484.90 80.58 55290.97 88888.00 2008-05-21 19:16:44.375 142 12484.98 80.60 55290.97 88888.00 2008-05-21 19:16:44.500 142 12485.00 80.60 55290.97 88888.00 2008-05-21 19:16:44.625 142 12484.95 80.60 55290.97 88888.00 2008-05-21 19:16:44.750 142 12484.92 80.60 55290.95 88888.00 2008-05-21 19:16:44.875 142 12484.98 80.62 55291.00 88888.00 2008-05-21 19:16:45.000 142 12485.02 80.62 55290.95 88888.00 2008-05-21 19:16:45.125 142 12485.02 80.62 55290.95 88888.00 2008-05-21 19:16:45.250 142 12485.02 80.62 55290.95 88888.00 2008-05-21 19:16:45.375 142 12484.95 80.67 55290.95 88888.00 2008-05-21 19:16:45.500 142 12484.92 80.67 55290.95 88888.00 2008-05-21 19:16:45.625 142 12484.90 80.65 55290.95 88888.00 2008-05-21 19:16:45.750 142 12484.92 80.67 55291.00 88888.00 2008-05-21 19:16:45.875 142 12484.92 80.70 55291.00 88888.00 2008-05-21 19:16:46.000 142 12485.00 80.72 55290.95 88888.00 2008-05-21 19:16:46.125 142 12484.98 80.65 55290.88 88888.00 2008-05-21 19:16:46.250 142 12484.90 80.58 55290.90 88888.00 2008-05-21 19:16:46.375 142 12484.88 80.62 55290.93 88888.00 2008-05-21 19:16:46.500 142 12484.92 80.70 55290.95 88888.00 2008-05-21 19:16:46.625 142 12484.98 80.72 55290.93 88888.00 2008-05-21 19:16:46.750 142 12485.00 80.67 55290.95 88888.00 2008-05-21 19:16:46.875 142 12485.02 80.70 55290.97 88888.00 2008-05-21 19:16:47.000 142 12485.05 80.72 55290.95 88888.00 2008-05-21 19:16:47.125 142 12485.12 80.75 55290.97 88888.00 2008-05-21 19:16:47.250 142 12485.12 80.78 55290.97 88888.00 2008-05-21 19:16:47.375 142 12485.10 80.80 55290.95 88888.00 2008-05-21 19:16:47.500 142 12485.12 80.85 55290.93 88888.00 2008-05-21 19:16:47.625 142 12485.12 80.83 55290.95 88888.00 2008-05-21 19:16:47.750 142 12485.15 80.80 55290.93 88888.00 2008-05-21 19:16:47.875 142 12485.15 80.83 55290.93 88888.00 2008-05-21 19:16:48.000 142 12485.20 80.85 55290.90 88888.00 2008-05-21 19:16:48.125 142 12485.15 80.88 55290.88 88888.00 2008-05-21 19:16:48.250 142 12485.12 80.83 55290.93 88888.00 2008-05-21 19:16:48.375 142 12485.25 80.90 55290.95 88888.00 2008-05-21 19:16:48.500 142 12485.30 80.95 55290.90 88888.00 2008-05-21 19:16:48.625 142 12485.27 80.88 55290.88 88888.00 2008-05-21 19:16:48.750 142 12485.27 80.88 55290.85 88888.00 2008-05-21 19:16:48.875 142 12485.33 80.92 55290.82 88888.00 2008-05-21 19:16:49.000 142 12485.33 80.95 55290.82 88888.00 2008-05-21 19:16:49.125 142 12485.33 80.95 55290.85 88888.00 2008-05-21 19:16:49.250 142 12485.30 80.92 55290.82 88888.00 2008-05-21 19:16:49.375 142 12485.30 80.92 55290.80 88888.00 2008-05-21 19:16:49.500 142 12485.38 80.97 55290.85 88888.00 2008-05-21 19:16:49.625 142 12485.38 80.97 55290.80 88888.00 2008-05-21 19:16:49.750 142 12485.33 81.00 55290.78 88888.00 2008-05-21 19:16:49.875 142 12485.30 80.97 55290.78 88888.00 2008-05-21 19:16:50.000 142 12485.40 81.03 55290.80 88888.00 2008-05-21 19:16:50.125 142 12485.48 81.00 55290.78 88888.00 2008-05-21 19:16:50.250 142 12485.40 81.00 55290.78 88888.00 2008-05-21 19:16:50.375 142 12485.42 81.05 55290.80 88888.00 2008-05-21 19:16:50.500 142 12485.45 81.10 55290.80 88888.00 2008-05-21 19:16:50.625 142 12485.42 81.08 55290.75 88888.00 2008-05-21 19:16:50.750 142 12485.50 81.05 55290.75 88888.00 2008-05-21 19:16:50.875 142 12485.50 81.03 55290.75 88888.00 2008-05-21 19:16:51.000 142 12485.50 81.05 55290.75 88888.00 2008-05-21 19:16:51.125 142 12485.52 81.05 55290.75 88888.00 2008-05-21 19:16:51.250 142 12485.48 81.10 55290.75 88888.00 2008-05-21 19:16:51.375 142 12485.55 81.15 55290.72 88888.00 2008-05-21 19:16:51.500 142 12485.55 81.15 55290.72 88888.00 2008-05-21 19:16:51.625 142 12485.52 81.17 55290.70 88888.00 2008-05-21 19:16:51.750 142 12485.50 81.20 55290.70 88888.00 2008-05-21 19:16:51.875 142 12485.50 81.25 55290.70 88888.00 2008-05-21 19:16:52.000 142 12485.48 81.17 55290.68 88888.00 2008-05-21 19:16:52.125 142 12485.52 81.22 55290.68 88888.00 2008-05-21 19:16:52.250 142 12485.52 81.25 55290.72 88888.00 2008-05-21 19:16:52.375 142 12485.55 81.30 55290.70 88888.00 2008-05-21 19:16:52.500 142 12485.50 81.22 55290.72 88888.00 2008-05-21 19:16:52.625 142 12485.55 81.20 55290.75 88888.00 2008-05-21 19:16:52.750 142 12485.60 81.25 55290.78 88888.00 2008-05-21 19:16:52.875 142 12485.58 81.30 55290.75 88888.00 2008-05-21 19:16:53.000 142 12485.58 81.28 55290.75 88888.00 2008-05-21 19:16:53.125 142 12485.62 81.25 55290.75 88888.00 2008-05-21 19:16:53.250 142 12485.70 81.28 55290.75 88888.00 2008-05-21 19:16:53.375 142 12485.65 81.28 55290.72 88888.00 2008-05-21 19:16:53.500 142 12485.67 81.28 55290.72 88888.00 2008-05-21 19:16:53.625 142 12485.65 81.33 55290.75 88888.00 2008-05-21 19:16:53.750 142 12485.67 81.28 55290.70 88888.00 2008-05-21 19:16:53.875 142 12485.65 81.25 55290.70 88888.00 2008-05-21 19:16:54.000 142 12485.62 81.28 55290.68 88888.00 2008-05-21 19:16:54.125 142 12485.67 81.33 55290.68 88888.00 2008-05-21 19:16:54.250 142 12485.67 81.30 55290.70 88888.00 2008-05-21 19:16:54.375 142 12485.70 81.35 55290.68 88888.00 2008-05-21 19:16:54.500 142 12485.70 81.38 55290.68 88888.00 2008-05-21 19:16:54.625 142 12485.70 81.35 55290.65 88888.00 2008-05-21 19:16:54.750 142 12485.65 81.28 55290.60 88888.00 2008-05-21 19:16:54.875 142 12485.65 81.33 55290.65 88888.00 2008-05-21 19:16:55.000 142 12485.73 81.38 55290.70 88888.00 2008-05-21 19:16:55.125 142 12485.80 81.45 55290.72 88888.00 2008-05-21 19:16:55.250 142 12485.83 81.47 55290.70 88888.00 2008-05-21 19:16:55.375 142 12485.80 81.45 55290.65 88888.00 2008-05-21 19:16:55.500 142 12485.73 81.42 55290.60 88888.00 2008-05-21 19:16:55.625 142 12485.67 81.40 55290.65 88888.00 2008-05-21 19:16:55.750 142 12485.73 81.42 55290.70 88888.00 2008-05-21 19:16:55.875 142 12485.77 81.45 55290.65 88888.00 2008-05-21 19:16:56.000 142 12485.85 81.42 55290.62 88888.00 2008-05-21 19:16:56.125 142 12485.80 81.40 55290.62 88888.00 2008-05-21 19:16:56.250 142 12485.73 81.42 55290.65 88888.00 2008-05-21 19:16:56.375 142 12485.75 81.40 55290.62 88888.00 2008-05-21 19:16:56.500 142 12485.73 81.38 55290.62 88888.00 2008-05-21 19:16:56.625 142 12485.75 81.40 55290.62 88888.00 2008-05-21 19:16:56.750 142 12485.75 81.45 55290.65 88888.00 2008-05-21 19:16:56.875 142 12485.73 81.40 55290.62 88888.00 2008-05-21 19:16:57.000 142 12485.77 81.38 55290.62 88888.00 2008-05-21 19:16:57.125 142 12485.80 81.40 55290.62 88888.00 2008-05-21 19:16:57.250 142 12485.75 81.42 55290.65 88888.00 2008-05-21 19:16:57.375 142 12485.75 81.45 55290.65 88888.00 2008-05-21 19:16:57.500 142 12485.75 81.45 55290.62 88888.00 2008-05-21 19:16:57.625 142 12485.67 81.42 55290.60 88888.00 2008-05-21 19:16:57.750 142 12485.62 81.42 55290.65 88888.00 2008-05-21 19:16:57.875 142 12485.60 81.38 55290.65 88888.00 2008-05-21 19:16:58.000 142 12485.65 81.40 55290.68 88888.00 2008-05-21 19:16:58.125 142 12485.67 81.42 55290.68 88888.00 2008-05-21 19:16:58.250 142 12485.60 81.38 55290.65 88888.00 2008-05-21 19:16:58.375 142 12485.62 81.38 55290.62 88888.00 2008-05-21 19:16:58.500 142 12485.62 81.38 55290.60 88888.00 2008-05-21 19:16:58.625 142 12485.62 81.38 55290.57 88888.00 2008-05-21 19:16:58.750 142 12485.62 81.40 55290.57 88888.00 2008-05-21 19:16:58.875 142 12485.60 81.38 55290.55 88888.00 2008-05-21 19:16:59.000 142 12485.52 81.35 55290.55 88888.00 2008-05-21 19:16:59.125 142 12485.55 81.35 55290.57 88888.00 2008-05-21 19:16:59.250 142 12485.50 81.38 55290.57 88888.00 2008-05-21 19:16:59.375 142 12485.58 81.45 55290.57 88888.00 2008-05-21 19:16:59.500 142 12485.65 81.42 55290.57 88888.00 2008-05-21 19:16:59.625 142 12485.58 81.40 55290.57 88888.00 2008-05-21 19:16:59.750 142 12485.48 81.40 55290.57 88888.00 2008-05-21 19:16:59.875 142 12485.45 81.38 55290.60 88888.00 2008-05-21 19:17:00.000 142 12485.42 81.38 55290.57 88888.00 2008-05-21 19:17:00.125 142 12485.45 81.38 55290.55 88888.00 2008-05-21 19:17:00.250 142 12485.45 81.35 55290.57 88888.00 2008-05-21 19:17:00.375 142 12485.50 81.33 55290.55 88888.00 2008-05-21 19:17:00.500 142 12485.52 81.33 55290.57 88888.00 2008-05-21 19:17:00.625 142 12485.50 81.35 55290.55 88888.00 2008-05-21 19:17:00.750 142 12485.45 81.35 55290.57 88888.00 2008-05-21 19:17:00.875 142 12485.45 81.40 55290.60 88888.00 2008-05-21 19:17:01.000 142 12485.52 81.42 55290.57 88888.00 2008-05-21 19:17:01.125 142 12485.52 81.42 55290.62 88888.00 2008-05-21 19:17:01.250 142 12485.45 81.35 55290.60 88888.00 2008-05-21 19:17:01.375 142 12485.42 81.30 55290.60 88888.00 2008-05-21 19:17:01.500 142 12485.40 81.28 55290.57 88888.00 2008-05-21 19:17:01.625 142 12485.40 81.33 55290.57 88888.00 2008-05-21 19:17:01.750 142 12485.40 81.33 55290.57 88888.00 2008-05-21 19:17:01.875 142 12485.38 81.30 55290.57 88888.00 2008-05-21 19:17:02.000 142 12485.40 81.30 55290.57 88888.00 2008-05-21 19:17:02.125 142 12485.48 81.38 55290.62 88888.00 2008-05-21 19:17:02.250 142 12485.40 81.33 55290.60 88888.00 2008-05-21 19:17:02.375 142 12485.27 81.28 55290.57 88888.00 2008-05-21 19:17:02.500 142 12485.30 81.38 55290.60 88888.00 2008-05-21 19:17:02.625 142 12485.30 81.30 55290.62 88888.00 2008-05-21 19:17:02.750 142 12485.38 81.30 55290.65 88888.00 2008-05-21 19:17:02.875 142 12485.42 81.33 55290.68 88888.00 2008-05-21 19:17:03.000 142 12485.42 81.40 55290.65 88888.00 2008-05-21 19:17:03.125 142 12485.33 81.33 55290.62 88888.00 2008-05-21 19:17:03.250 142 12485.27 81.30 55290.68 88888.00 2008-05-21 19:17:03.375 142 12485.33 81.38 55290.65 88888.00 2008-05-21 19:17:03.500 142 12485.30 81.30 55290.60 88888.00 2008-05-21 19:17:03.625 142 12485.33 81.33 55290.60 88888.00 2008-05-21 19:17:03.750 142 12485.33 81.33 55290.57 88888.00 2008-05-21 19:17:03.875 142 12485.25 81.35 55290.60 88888.00 2008-05-21 19:17:04.000 142 12485.20 81.35 55290.57 88888.00 2008-05-21 19:17:04.125 142 12485.20 81.33 55290.60 88888.00 2008-05-21 19:17:04.250 142 12485.20 81.30 55290.60 88888.00 2008-05-21 19:17:04.375 142 12485.20 81.35 55290.60 88888.00 2008-05-21 19:17:04.500 142 12485.17 81.35 55290.60 88888.00 2008-05-21 19:17:04.625 142 12485.15 81.35 55290.55 88888.00 2008-05-21 19:17:04.750 142 12485.15 81.30 55290.57 88888.00 2008-05-21 19:17:04.875 142 12485.23 81.33 55290.60 88888.00 2008-05-21 19:17:05.000 142 12485.27 81.42 55290.60 88888.00 2008-05-21 19:17:05.125 142 12485.30 81.45 55290.60 88888.00 2008-05-21 19:17:05.250 142 12485.17 81.40 55290.60 88888.00 2008-05-21 19:17:05.375 142 12485.10 81.38 55290.60 88888.00 2008-05-21 19:17:05.500 142 12485.15 81.38 55290.60 88888.00 2008-05-21 19:17:05.625 142 12485.20 81.40 55290.60 88888.00 2008-05-21 19:17:05.750 142 12485.15 81.38 55290.55 88888.00 2008-05-21 19:17:05.875 142 12485.12 81.35 55290.57 88888.00 2008-05-21 19:17:06.000 142 12485.17 81.38 55290.60 88888.00 2008-05-21 19:17:06.125 142 12485.17 81.40 55290.62 88888.00 2008-05-21 19:17:06.250 142 12485.10 81.38 55290.60 88888.00 2008-05-21 19:17:06.375 142 12485.12 81.38 55290.60 88888.00 2008-05-21 19:17:06.500 142 12485.17 81.35 55290.57 88888.00 2008-05-21 19:17:06.625 142 12485.17 81.38 55290.60 88888.00 2008-05-21 19:17:06.750 142 12485.12 81.35 55290.60 88888.00 2008-05-21 19:17:06.875 142 12485.20 81.42 55290.60 88888.00 2008-05-21 19:17:07.000 142 12485.25 81.42 55290.57 88888.00 2008-05-21 19:17:07.125 142 12485.17 81.35 55290.53 88888.00 2008-05-21 19:17:07.250 142 12485.15 81.35 55290.53 88888.00 2008-05-21 19:17:07.375 142 12485.23 81.38 55290.57 88888.00 2008-05-21 19:17:07.500 142 12485.20 81.35 55290.53 88888.00 2008-05-21 19:17:07.625 142 12485.17 81.33 55290.55 88888.00 2008-05-21 19:17:07.750 142 12485.12 81.38 55290.50 88888.00 2008-05-21 19:17:07.875 142 12485.12 81.38 55290.53 88888.00 2008-05-21 19:17:08.000 142 12485.10 81.42 55290.53 88888.00 2008-05-21 19:17:08.125 142 12485.17 81.47 55290.50 88888.00 2008-05-21 19:17:08.250 142 12485.27 81.47 55290.55 88888.00 2008-05-21 19:17:08.375 142 12485.30 81.45 55290.53 88888.00 2008-05-21 19:17:08.500 142 12485.23 81.45 55290.50 88888.00 2008-05-21 19:17:08.625 142 12485.20 81.53 55290.53 88888.00 2008-05-21 19:17:08.750 142 12485.23 81.53 55290.57 88888.00 2008-05-21 19:17:08.875 142 12485.25 81.50 55290.57 88888.00 2008-05-21 19:17:09.000 142 12485.27 81.47 55290.50 88888.00 2008-05-21 19:17:09.125 142 12485.17 81.42 55290.50 88888.00 2008-05-21 19:17:09.250 142 12485.10 81.45 55290.47 88888.00 2008-05-21 19:17:09.375 142 12485.12 81.47 55290.50 88888.00 2008-05-21 19:17:09.500 142 12485.12 81.45 55290.53 88888.00 2008-05-21 19:17:09.625 142 12485.12 81.42 55290.50 88888.00 2008-05-21 19:17:09.750 142 12485.12 81.40 55290.53 88888.00 2008-05-21 19:17:09.875 142 12485.20 81.45 55290.53 88888.00 2008-05-21 19:17:10.000 142 12485.23 81.47 55290.53 88888.00 2008-05-21 19:17:10.125 142 12485.23 81.47 55290.50 88888.00 2008-05-21 19:17:10.250 142 12485.17 81.42 55290.55 88888.00 2008-05-21 19:17:10.375 142 12485.20 81.45 55290.53 88888.00 2008-05-21 19:17:10.500 142 12485.08 81.47 55290.47 88888.00 2008-05-21 19:17:10.625 142 12485.10 81.50 55290.50 88888.00 2008-05-21 19:17:10.750 142 12485.15 81.53 55290.53 88888.00 2008-05-21 19:17:10.875 142 12485.12 81.47 55290.55 88888.00 2008-05-21 19:17:11.000 142 12485.10 81.45 55290.50 88888.00 2008-05-21 19:17:11.125 142 12485.08 81.47 55290.53 88888.00 2008-05-21 19:17:11.250 142 12485.10 81.47 55290.53 88888.00 2008-05-21 19:17:11.375 142 12485.10 81.50 55290.50 88888.00 2008-05-21 19:17:11.500 142 12485.10 81.47 55290.45 88888.00 2008-05-21 19:17:11.625 142 12485.12 81.47 55290.50 88888.00 2008-05-21 19:17:11.750 142 12485.23 81.53 55290.53 88888.00 2008-05-21 19:17:11.875 142 12485.33 81.58 55290.50 88888.00 2008-05-21 19:17:12.000 142 12485.25 81.62 55290.53 88888.00 2008-05-21 19:17:12.125 142 12485.17 81.62 55290.57 88888.00 2008-05-21 19:17:12.250 142 12485.15 81.60 55290.57 88888.00 2008-05-21 19:17:12.375 142 12485.25 81.60 55290.57 88888.00 2008-05-21 19:17:12.500 142 12485.23 81.62 55290.53 88888.00 2008-05-21 19:17:12.625 142 12485.17 81.58 55290.50 88888.00 2008-05-21 19:17:12.750 142 12485.15 81.55 55290.50 88888.00 2008-05-21 19:17:12.875 142 12485.15 81.58 55290.50 88888.00 2008-05-21 19:17:13.000 142 12485.17 81.65 55290.55 88888.00 2008-05-21 19:17:13.125 142 12485.17 81.60 55290.55 88888.00 2008-05-21 19:17:13.250 142 12485.15 81.55 55290.50 88888.00 2008-05-21 19:17:13.375 142 12485.10 81.53 55290.47 88888.00 2008-05-21 19:17:13.500 142 12485.08 81.53 55290.47 88888.00 2008-05-21 19:17:13.625 142 12485.08 81.58 55290.47 88888.00 2008-05-21 19:17:13.750 142 12485.02 81.55 55290.47 88888.00 2008-05-21 19:17:13.875 142 12484.95 81.58 55290.47 88888.00 2008-05-21 19:17:14.000 142 12484.98 81.58 55290.47 88888.00 2008-05-21 19:17:14.125 142 12485.00 81.58 55290.47 88888.00 2008-05-21 19:17:14.250 142 12485.00 81.58 55290.47 88888.00 2008-05-21 19:17:14.375 142 12485.02 81.53 55290.47 88888.00 2008-05-21 19:17:14.500 142 12485.02 81.55 55290.47 88888.00 2008-05-21 19:17:14.625 142 12485.05 81.60 55290.50 88888.00 2008-05-21 19:17:14.750 142 12485.08 81.60 55290.53 88888.00 2008-05-21 19:17:14.875 142 12485.10 81.62 55290.45 88888.00 2008-05-21 19:17:15.000 142 12485.12 81.60 55290.45 88888.00 2008-05-21 19:17:15.125 142 12485.10 81.60 55290.45 88888.00 2008-05-21 19:17:15.250 142 12485.02 81.58 55290.45 88888.00 2008-05-21 19:17:15.375 142 12484.98 81.62 55290.47 88888.00 2008-05-21 19:17:15.500 142 12484.95 81.65 55290.50 88888.00 2008-05-21 19:17:15.625 142 12484.98 81.65 55290.50 88888.00 2008-05-21 19:17:15.750 142 12484.95 81.60 55290.47 88888.00 2008-05-21 19:17:15.875 142 12485.00 81.60 55290.47 88888.00 2008-05-21 19:17:16.000 142 12484.98 81.60 55290.43 88888.00 2008-05-21 19:17:16.125 142 12484.90 81.62 55290.43 88888.00 2008-05-21 19:17:16.250 142 12484.83 81.65 55290.43 88888.00 2008-05-21 19:17:16.375 142 12484.88 81.67 55290.47 88888.00 2008-05-21 19:17:16.500 142 12484.90 81.65 55290.47 88888.00 2008-05-21 19:17:16.625 142 12484.88 81.62 55290.47 88888.00 2008-05-21 19:17:16.750 142 12484.80 81.58 55290.43 88888.00 2008-05-21 19:17:16.875 142 12484.88 81.62 55290.47 88888.00 2008-05-21 19:17:17.000 142 12484.92 81.62 55290.47 88888.00 2008-05-21 19:17:17.125 142 12484.92 81.62 55290.47 88888.00 2008-05-21 19:17:17.250 142 12484.88 81.58 55290.47 88888.00 2008-05-21 19:17:17.375 142 12484.83 81.60 55290.50 88888.00 2008-05-21 19:17:17.500 142 12484.88 81.65 55290.53 88888.00 2008-05-21 19:17:17.625 142 12484.92 81.70 55290.55 88888.00 2008-05-21 19:17:17.750 142 12484.88 81.70 55290.55 88888.00 2008-05-21 19:17:17.875 142 12484.85 81.75 55290.55 88888.00 2008-05-21 19:17:18.000 142 12484.80 81.62 55290.50 88888.00 2008-05-21 19:17:18.125 142 12484.73 81.55 55290.47 88888.00 2008-05-21 19:17:18.250 142 12484.70 81.60 55290.55 88888.00 2008-05-21 19:17:18.375 142 12484.80 81.65 55290.55 88888.00 2008-05-21 19:17:18.500 142 12484.83 81.65 55290.53 88888.00 2008-05-21 19:17:18.625 142 12484.77 81.65 55290.50 88888.00 2008-05-21 19:17:18.750 142 12484.77 81.65 55290.50 88888.00 2008-05-21 19:17:18.875 142 12484.80 81.65 55290.50 88888.00 2008-05-21 19:17:19.000 142 12484.70 81.58 55290.45 88888.00 2008-05-21 19:17:19.125 142 12484.67 81.60 55290.50 88888.00 2008-05-21 19:17:19.250 142 12484.70 81.70 55290.55 88888.00 2008-05-21 19:17:19.375 142 12484.67 81.67 55290.55 88888.00 2008-05-21 19:17:19.500 142 12484.65 81.62 55290.50 88888.00 2008-05-21 19:17:19.625 142 12484.58 81.60 55290.50 88888.00 2008-05-21 19:17:19.750 142 12484.55 81.65 55290.50 88888.00 2008-05-21 19:17:19.875 142 12484.58 81.67 55290.53 88888.00 2008-05-21 19:17:20.000 142 12484.58 81.65 55290.53 88888.00 2008-05-21 19:17:20.125 142 12484.60 81.67 55290.55 88888.00 2008-05-21 19:17:20.250 142 12484.58 81.65 55290.57 88888.00 2008-05-21 19:17:20.375 142 12484.52 81.67 55290.57 88888.00 2008-05-21 19:17:20.500 142 12484.45 81.62 55290.53 88888.00 2008-05-21 19:17:20.625 142 12484.42 81.58 55290.50 88888.00 2008-05-21 19:17:20.750 142 12484.40 81.60 55290.53 88888.00 2008-05-21 19:17:20.875 142 12484.45 81.62 55290.50 88888.00 2008-05-21 19:17:21.000 142 12484.50 81.62 55290.53 88888.00 2008-05-21 19:17:21.125 142 12484.42 81.62 55290.50 88888.00 2008-05-21 19:17:21.250 142 12484.38 81.65 55290.53 88888.00 2008-05-21 19:17:21.375 142 12484.40 81.67 55290.50 88888.00 2008-05-21 19:17:21.500 142 12484.40 81.67 55290.50 88888.00 2008-05-21 19:17:21.625 142 12484.40 81.67 55290.53 88888.00 2008-05-21 19:17:21.750 142 12484.45 81.62 55290.55 88888.00 2008-05-21 19:17:21.875 142 12484.42 81.67 55290.55 88888.00 2008-05-21 19:17:22.000 142 12484.33 81.70 55290.47 88888.00 2008-05-21 19:17:22.125 142 12484.33 81.70 55290.47 88888.00 2008-05-21 19:17:22.250 142 12484.25 81.62 55290.47 88888.00 2008-05-21 19:17:22.375 142 12484.23 81.67 55290.50 88888.00 2008-05-21 19:17:22.500 142 12484.27 81.70 55290.55 88888.00 2008-05-21 19:17:22.625 142 12484.27 81.67 55290.53 88888.00 2008-05-21 19:17:22.750 142 12484.20 81.55 55290.47 88888.00 2008-05-21 19:17:22.875 142 12484.20 81.53 55290.47 88888.00 2008-05-21 19:17:23.000 142 12484.25 81.55 55290.47 88888.00 2008-05-21 19:17:23.125 142 12484.30 81.67 55290.53 88888.00 2008-05-21 19:17:23.250 142 12484.23 81.62 55290.50 88888.00 2008-05-21 19:17:23.375 142 12484.17 81.60 55290.47 88888.00 2008-05-21 19:17:23.500 142 12484.20 81.65 55290.50 88888.00 2008-05-21 19:17:23.625 142 12484.25 81.65 55290.53 88888.00 2008-05-21 19:17:23.750 142 12484.20 81.62 55290.47 88888.00 2008-05-21 19:17:23.875 142 12484.17 81.65 55290.47 88888.00 2008-05-21 19:17:24.000 142 12484.17 81.70 55290.50 88888.00 2008-05-21 19:17:24.125 142 12484.15 81.67 55290.50 88888.00 2008-05-21 19:17:24.250 142 12484.08 81.58 55290.45 88888.00 2008-05-21 19:17:24.375 142 12484.08 81.60 55290.47 88888.00 2008-05-21 19:17:24.500 142 12484.10 81.70 55290.53 88888.00 2008-05-21 19:17:24.625 142 12484.08 81.70 55290.55 88888.00 2008-05-21 19:17:24.750 142 12484.08 81.67 55290.50 88888.00 2008-05-21 19:17:24.875 142 12484.08 81.65 55290.50 88888.00 2008-05-21 19:17:25.000 142 12484.10 81.67 55290.53 88888.00 2008-05-21 19:17:25.125 142 12484.17 81.75 55290.53 88888.00 2008-05-21 19:17:25.250 142 12484.15 81.70 55290.53 88888.00 2008-05-21 19:17:25.375 142 12484.15 81.67 55290.50 88888.00 2008-05-21 19:17:25.500 142 12484.10 81.72 55290.50 88888.00 2008-05-21 19:17:25.625 142 12484.10 81.70 55290.50 88888.00 2008-05-21 19:17:25.750 142 12484.08 81.67 55290.45 88888.00 2008-05-21 19:17:25.875 142 12484.08 81.67 55290.45 88888.00 2008-05-21 19:17:26.000 142 12484.10 81.72 55290.53 88888.00 2008-05-21 19:17:26.125 142 12484.08 81.78 55290.47 88888.00 2008-05-21 19:17:26.250 142 12484.02 81.72 55290.47 88888.00 2008-05-21 19:17:26.375 142 12484.02 81.72 55290.45 88888.00 2008-05-21 19:17:26.500 142 12484.00 81.75 55290.47 88888.00 2008-05-21 19:17:26.625 142 12484.02 81.75 55290.45 88888.00 2008-05-21 19:17:26.750 142 12484.05 81.75 55290.45 88888.00 2008-05-21 19:17:26.875 142 12484.05 81.75 55290.45 88888.00 2008-05-21 19:17:27.000 142 12484.05 81.78 55290.45 88888.00 2008-05-21 19:17:27.125 142 12484.02 81.80 55290.47 88888.00 2008-05-21 19:17:27.250 142 12484.00 81.75 55290.47 88888.00 2008-05-21 19:17:27.375 142 12484.05 81.83 55290.47 88888.00 2008-05-21 19:17:27.500 142 12484.10 81.85 55290.47 88888.00 2008-05-21 19:17:27.625 142 12484.02 81.83 55290.45 88888.00 2008-05-21 19:17:27.750 142 12483.98 81.83 55290.50 88888.00 2008-05-21 19:17:27.875 142 12483.95 81.83 55290.47 88888.00 2008-05-21 19:17:28.000 142 12483.95 81.80 55290.45 88888.00 2008-05-21 19:17:28.125 142 12484.00 81.83 55290.45 88888.00 2008-05-21 19:17:28.250 142 12484.05 81.90 55290.50 88888.00 2008-05-21 19:17:28.375 142 12484.02 81.90 55290.45 88888.00 2008-05-21 19:17:28.500 142 12484.05 81.90 55290.45 88888.00 2008-05-21 19:17:28.625 142 12484.02 81.88 55290.45 88888.00 2008-05-21 19:17:28.750 142 12484.00 81.80 55290.43 88888.00 2008-05-21 19:17:28.875 142 12484.10 81.90 55290.45 88888.00 2008-05-21 19:17:29.000 142 12484.12 81.95 55290.43 88888.00 2008-05-21 19:17:29.125 142 12484.10 81.90 55290.43 88888.00 2008-05-21 19:17:29.250 142 12484.05 81.90 55290.45 88888.00 2008-05-21 19:17:29.375 142 12484.10 81.95 55290.47 88888.00 2008-05-21 19:17:29.500 142 12484.08 82.00 55290.45 88888.00 2008-05-21 19:17:29.625 142 12484.08 82.00 55290.45 88888.00 2008-05-21 19:17:29.750 142 12484.12 82.00 55290.43 88888.00 2008-05-21 19:17:29.875 142 12484.05 81.92 55290.38 88888.00 2008-05-21 19:17:30.000 142 12484.02 81.90 55290.35 88888.00 2008-05-21 19:17:30.125 142 12484.10 81.95 55290.40 88888.00 2008-05-21 19:17:30.250 142 12484.08 82.03 55290.40 88888.00 2008-05-21 19:17:30.375 142 12484.05 82.08 55290.43 88888.00 2008-05-21 19:17:30.500 142 12484.05 82.08 55290.43 88888.00 2008-05-21 19:17:30.625 142 12484.12 82.08 55290.43 88888.00 2008-05-21 19:17:30.750 142 12484.20 82.12 55290.43 88888.00 2008-05-21 19:17:30.875 142 12484.20 82.12 55290.40 88888.00 2008-05-21 19:17:31.000 142 12484.10 82.10 55290.40 88888.00 2008-05-21 19:17:31.125 142 12484.05 82.10 55290.38 88888.00 2008-05-21 19:17:31.250 142 12484.02 82.12 55290.38 88888.00 2008-05-21 19:17:31.375 142 12484.05 82.17 55290.40 88888.00 2008-05-21 19:17:31.500 142 12484.08 82.17 55290.38 88888.00 2008-05-21 19:17:31.625 142 12484.12 82.17 55290.38 88888.00 2008-05-21 19:17:31.750 142 12484.15 82.20 55290.35 88888.00 2008-05-21 19:17:31.875 142 12484.12 82.17 55290.35 88888.00 2008-05-21 19:17:32.000 142 12484.15 82.22 55290.35 88888.00 2008-05-21 19:17:32.125 142 12484.20 82.25 55290.38 88888.00 2008-05-21 19:17:32.250 142 12484.15 82.20 55290.35 88888.00 2008-05-21 19:17:32.375 142 12484.20 82.22 55290.38 88888.00 2008-05-21 19:17:32.500 142 12484.20 82.25 55290.40 88888.00 2008-05-21 19:17:32.625 142 12484.15 82.22 55290.35 88888.00 2008-05-21 19:17:32.750 142 12484.15 82.30 55290.35 88888.00 2008-05-21 19:17:32.875 142 12484.23 82.35 55290.35 88888.00 2008-05-21 19:17:33.000 142 12484.23 82.33 55290.38 88888.00 2008-05-21 19:17:33.125 142 12484.23 82.33 55290.35 88888.00 2008-05-21 19:17:33.250 142 12484.17 82.33 55290.35 88888.00 2008-05-21 19:17:33.375 142 12484.17 82.35 55290.35 88888.00 2008-05-21 19:17:33.500 142 12484.25 82.35 55290.32 88888.00 2008-05-21 19:17:33.625 142 12484.27 82.33 55290.32 88888.00 2008-05-21 19:17:33.750 142 12484.20 82.35 55290.35 88888.00 2008-05-21 19:17:33.875 142 12484.15 82.38 55290.32 88888.00 2008-05-21 19:17:34.000 142 12484.17 82.35 55290.32 88888.00 2008-05-21 19:17:34.125 142 12484.23 82.38 55290.35 88888.00 2008-05-21 19:17:34.250 142 12484.30 82.38 55290.32 88888.00 2008-05-21 19:17:34.375 142 12484.23 82.42 55290.32 88888.00 2008-05-21 19:17:34.500 142 12484.15 82.45 55290.28 88888.00 2008-05-21 19:17:34.625 142 12484.20 82.38 55290.25 88888.00 2008-05-21 19:17:34.750 142 12484.23 82.35 55290.28 88888.00 2008-05-21 19:17:34.875 142 12484.27 82.42 55290.30 88888.00 2008-05-21 19:17:35.000 142 12484.27 82.47 55290.28 88888.00 2008-05-21 19:17:35.125 142 12484.27 82.47 55290.28 88888.00 2008-05-21 19:17:35.250 142 12484.30 82.47 55290.30 88888.00 2008-05-21 19:17:35.375 142 12484.38 82.47 55290.30 88888.00 2008-05-21 19:17:35.500 142 12484.38 82.50 55290.28 88888.00 2008-05-21 19:17:35.625 142 12484.33 82.53 55290.30 88888.00 2008-05-21 19:17:35.750 142 12484.27 82.50 55290.25 88888.00 2008-05-21 19:17:35.875 142 12484.23 82.47 55290.28 88888.00 2008-05-21 19:17:36.000 142 12484.15 82.47 55290.22 88888.00 2008-05-21 19:17:36.125 142 12484.17 82.53 55290.28 88888.00 2008-05-21 19:17:36.250 142 12484.20 82.55 55290.28 88888.00 2008-05-21 19:17:36.375 142 12484.20 82.55 55290.28 88888.00 2008-05-21 19:17:36.500 142 12484.15 82.55 55290.25 88888.00 2008-05-21 19:17:36.625 142 12484.10 82.53 55290.22 88888.00 2008-05-21 19:17:36.750 142 12484.17 82.58 55290.25 88888.00 2008-05-21 19:17:36.875 142 12484.17 82.65 55290.28 88888.00 2008-05-21 19:17:37.000 142 12484.12 82.55 55290.25 88888.00 2008-05-21 19:17:37.125 142 12484.05 82.50 55290.22 88888.00 2008-05-21 19:17:37.250 142 12484.05 82.58 55290.25 88888.00 2008-05-21 19:17:37.375 142 12484.12 82.62 55290.25 88888.00 2008-05-21 19:17:37.500 142 12484.17 82.62 55290.25 88888.00 2008-05-21 19:17:37.625 142 12484.12 82.62 55290.22 88888.00 2008-05-21 19:17:37.750 142 12484.15 82.60 55290.20 88888.00 2008-05-21 19:17:37.875 142 12484.10 82.60 55290.22 88888.00 2008-05-21 19:17:38.000 142 12484.05 82.62 55290.20 88888.00 2008-05-21 19:17:38.125 142 12484.08 82.62 55290.22 88888.00 2008-05-21 19:17:38.250 142 12484.08 82.67 55290.20 88888.00 2008-05-21 19:17:38.375 142 12484.08 82.67 55290.20 88888.00 2008-05-21 19:17:38.500 142 12484.05 82.67 55290.25 88888.00 2008-05-21 19:17:38.625 142 12484.00 82.65 55290.22 88888.00 2008-05-21 19:17:38.750 142 12483.92 82.62 55290.20 88888.00 2008-05-21 19:17:38.875 142 12483.98 82.75 55290.28 88888.00 2008-05-21 19:17:39.000 142 12484.00 82.75 55290.30 88888.00 2008-05-21 19:17:39.125 142 12483.98 82.70 55290.25 88888.00 2008-05-21 19:17:39.250 142 12483.92 82.67 55290.25 88888.00 2008-05-21 19:17:39.375 142 12483.98 82.67 55290.25 88888.00 2008-05-21 19:17:39.500 142 12484.00 82.62 55290.22 88888.00 2008-05-21 19:17:39.625 142 12483.98 82.70 55290.22 88888.00 2008-05-21 19:17:39.750 142 12483.90 82.75 55290.25 88888.00 2008-05-21 19:17:39.875 142 12483.83 82.78 55290.22 88888.00 2008-05-21 19:17:40.000 142 12483.83 82.72 55290.20 88888.00 2008-05-21 19:17:40.125 142 12483.85 82.67 55290.22 88888.00 2008-05-21 19:17:40.250 142 12483.77 82.65 55290.22 88888.00 2008-05-21 19:17:40.375 142 12483.77 82.67 55290.20 88888.00 2008-05-21 19:17:40.500 142 12483.77 82.72 55290.22 88888.00 2008-05-21 19:17:40.625 142 12483.85 82.83 55290.25 88888.00 2008-05-21 19:17:40.750 142 12483.85 82.88 55290.25 88888.00 2008-05-21 19:17:40.875 142 12483.77 82.83 55290.25 88888.00 2008-05-21 19:17:41.000 142 12483.75 82.78 55290.25 88888.00 2008-05-21 19:17:41.125 142 12483.67 82.78 55290.20 88888.00 2008-05-21 19:17:41.250 142 12483.58 82.80 55290.22 88888.00 2008-05-21 19:17:41.375 142 12483.55 82.78 55290.20 88888.00 2008-05-21 19:17:41.500 142 12483.58 82.83 55290.22 88888.00 2008-05-21 19:17:41.625 142 12483.62 82.85 55290.22 88888.00 2008-05-21 19:17:41.750 142 12483.65 82.83 55290.22 88888.00 2008-05-21 19:17:41.875 142 12483.65 82.80 55290.20 88888.00 2008-05-21 19:17:42.000 142 12483.60 82.83 55290.20 88888.00 2008-05-21 19:17:42.125 142 12483.52 82.85 55290.28 88888.00 2008-05-21 19:17:42.250 142 12483.52 82.85 55290.25 88888.00 2008-05-21 19:17:42.375 142 12483.50 82.90 55290.22 88888.00 2008-05-21 19:17:42.500 142 12483.48 82.92 55290.22 88888.00 2008-05-21 19:17:42.625 142 12483.42 82.90 55290.22 88888.00 2008-05-21 19:17:42.750 142 12483.40 82.88 55290.25 88888.00 2008-05-21 19:17:42.875 142 12483.38 82.85 55290.22 88888.00 2008-05-21 19:17:43.000 142 12483.38 82.90 55290.22 88888.00 2008-05-21 19:17:43.125 142 12483.42 83.00 55290.28 88888.00 2008-05-21 19:17:43.250 142 12483.40 82.97 55290.25 88888.00 2008-05-21 19:17:43.375 142 12483.33 82.88 55290.20 88888.00 2008-05-21 19:17:43.500 142 12483.27 82.90 55290.18 88888.00 2008-05-21 19:17:43.625 142 12483.27 82.92 55290.20 88888.00 2008-05-21 19:17:43.750 142 12483.27 82.95 55290.20 88888.00 2008-05-21 19:17:43.875 142 12483.23 82.92 55290.22 88888.00 2008-05-21 19:17:44.000 142 12483.27 82.92 55290.25 88888.00 2008-05-21 19:17:44.125 142 12483.25 82.88 55290.20 88888.00 2008-05-21 19:17:44.250 142 12483.17 82.88 55290.20 88888.00 2008-05-21 19:17:44.375 142 12483.23 82.92 55290.20 88888.00 2008-05-21 19:17:44.500 142 12483.23 82.95 55290.25 88888.00 2008-05-21 19:17:44.625 142 12483.17 82.92 55290.22 88888.00 2008-05-21 19:17:44.750 142 12483.15 82.92 55290.22 88888.00 2008-05-21 19:17:44.875 142 12483.05 82.95 55290.22 88888.00 2008-05-21 19:17:45.000 142 12482.98 82.85 55290.18 88888.00 2008-05-21 19:17:45.125 142 12482.92 82.85 55290.12 88888.00 2008-05-21 19:17:45.250 142 12482.90 82.88 55290.20 88888.00 2008-05-21 19:17:45.375 142 12482.98 82.95 55290.22 88888.00 2008-05-21 19:17:45.500 142 12482.95 82.97 55290.25 88888.00 2008-05-21 19:17:45.625 142 12482.92 82.95 55290.20 88888.00 2008-05-21 19:17:45.750 142 12482.95 82.92 55290.20 88888.00 2008-05-21 19:17:45.875 142 12482.98 82.95 55290.22 88888.00 2008-05-21 19:17:46.000 142 12482.95 82.97 55290.20 88888.00 2008-05-21 19:17:46.125 142 12482.95 83.05 55290.25 88888.00 2008-05-21 19:17:46.250 142 12482.92 83.00 55290.28 88888.00 2008-05-21 19:17:46.375 142 12482.88 82.95 55290.25 88888.00 2008-05-21 19:17:46.500 142 12482.85 82.92 55290.28 88888.00 2008-05-21 19:17:46.625 142 12482.80 82.90 55290.25 88888.00 2008-05-21 19:17:46.750 142 12482.83 82.92 55290.28 88888.00 2008-05-21 19:17:46.875 142 12482.77 82.95 55290.28 88888.00 2008-05-21 19:17:47.000 142 12482.83 83.00 55290.32 88888.00 2008-05-21 19:17:47.125 142 12482.75 82.92 55290.30 88888.00 2008-05-21 19:17:47.250 142 12482.73 82.92 55290.28 88888.00 2008-05-21 19:17:47.375 142 12482.67 82.92 55290.30 88888.00 2008-05-21 19:17:47.500 142 12482.65 82.92 55290.25 88888.00 2008-05-21 19:17:47.625 142 12482.62 82.92 55290.25 88888.00 2008-05-21 19:17:47.750 142 12482.75 83.00 55290.30 88888.00 2008-05-21 19:17:47.875 142 12482.70 82.95 55290.28 88888.00 2008-05-21 19:17:48.000 142 12482.70 82.97 55290.28 88888.00 2008-05-21 19:17:48.125 142 12482.70 82.97 55290.28 88888.00 2008-05-21 19:17:48.250 142 12482.62 82.92 55290.25 88888.00 2008-05-21 19:17:48.375 142 12482.58 82.90 55290.25 88888.00 2008-05-21 19:17:48.500 142 12482.52 82.88 55290.25 88888.00 2008-05-21 19:17:48.625 142 12482.50 82.95 55290.28 88888.00 2008-05-21 19:17:48.750 142 12482.52 82.97 55290.25 88888.00 2008-05-21 19:17:48.875 142 12482.50 82.90 55290.22 88888.00 2008-05-21 19:17:49.000 142 12482.50 82.92 55290.20 88888.00 2008-05-21 19:17:49.125 142 12482.52 82.95 55290.22 88888.00 2008-05-21 19:17:49.250 142 12482.58 82.95 55290.22 88888.00 2008-05-21 19:17:49.375 142 12482.62 82.97 55290.22 88888.00 2008-05-21 19:17:49.500 142 12482.60 83.00 55290.22 88888.00 2008-05-21 19:17:49.625 142 12482.62 82.97 55290.25 88888.00 2008-05-21 19:17:49.750 142 12482.65 82.97 55290.22 88888.00 2008-05-21 19:17:49.875 142 12482.65 82.97 55290.22 88888.00 2008-05-21 19:17:50.000 142 12482.67 83.03 55290.25 88888.00 2008-05-21 19:17:50.125 142 12482.60 82.97 55290.25 88888.00 2008-05-21 19:17:50.250 142 12482.55 82.92 55290.28 88888.00 2008-05-21 19:17:50.375 142 12482.62 82.92 55290.28 88888.00 2008-05-21 19:17:50.500 142 12482.55 82.92 55290.22 88888.00 2008-05-21 19:17:50.625 142 12482.50 82.95 55290.22 88888.00 2008-05-21 19:17:50.750 142 12482.55 82.97 55290.20 88888.00 2008-05-21 19:17:50.875 142 12482.48 82.92 55290.18 88888.00 2008-05-21 19:17:51.000 142 12482.50 82.90 55290.15 88888.00 2008-05-21 19:17:51.125 142 12482.58 82.97 55290.18 88888.00 2008-05-21 19:17:51.250 142 12482.62 83.00 55290.20 88888.00 2008-05-21 19:17:51.375 142 12482.58 82.97 55290.20 88888.00 2008-05-21 19:17:51.500 142 12482.58 82.95 55290.20 88888.00 2008-05-21 19:17:51.625 142 12482.65 82.95 55290.20 88888.00 2008-05-21 19:17:51.750 142 12482.65 82.97 55290.20 88888.00 2008-05-21 19:17:51.875 142 12482.67 82.97 55290.20 88888.00 2008-05-21 19:17:52.000 142 12482.67 83.03 55290.15 88888.00 2008-05-21 19:17:52.125 142 12482.67 83.03 55290.18 88888.00 2008-05-21 19:17:52.250 142 12482.67 83.03 55290.18 88888.00 2008-05-21 19:17:52.375 142 12482.73 83.05 55290.15 88888.00 2008-05-21 19:17:52.500 142 12482.75 83.03 55290.15 88888.00 2008-05-21 19:17:52.625 142 12482.67 82.97 55290.15 88888.00 2008-05-21 19:17:52.750 142 12482.65 83.03 55290.15 88888.00 2008-05-21 19:17:52.875 142 12482.65 83.00 55290.15 88888.00 2008-05-21 19:17:53.000 142 12482.70 83.05 55290.15 88888.00 2008-05-21 19:17:53.125 142 12482.75 83.05 55290.12 88888.00 2008-05-21 19:17:53.250 142 12482.80 83.05 55290.15 88888.00 2008-05-21 19:17:53.375 142 12482.85 83.08 55290.15 88888.00 2008-05-21 19:17:53.500 142 12482.77 83.08 55290.15 88888.00 2008-05-21 19:17:53.625 142 12482.73 83.03 55290.10 88888.00 2008-05-21 19:17:53.750 142 12482.75 83.05 55290.10 88888.00 2008-05-21 19:17:53.875 142 12482.77 83.05 55290.12 88888.00 2008-05-21 19:17:54.000 142 12482.73 83.03 55290.12 88888.00 2008-05-21 19:17:54.125 142 12482.77 83.08 55290.15 88888.00 2008-05-21 19:17:54.250 142 12482.73 83.08 55290.15 88888.00 2008-05-21 19:17:54.375 142 12482.73 83.03 55290.15 88888.00 2008-05-21 19:17:54.500 142 12482.80 83.08 55290.12 88888.00 2008-05-21 19:17:54.625 142 12482.85 83.15 55290.15 88888.00 2008-05-21 19:17:54.750 142 12482.80 83.12 55290.10 88888.00 2008-05-21 19:17:54.875 142 12482.80 83.05 55290.10 88888.00 2008-05-21 19:17:55.000 142 12482.88 83.03 55290.10 88888.00 2008-05-21 19:17:55.125 142 12482.80 83.08 55290.10 88888.00 2008-05-21 19:17:55.250 142 12482.80 83.08 55290.07 88888.00 2008-05-21 19:17:55.375 142 12482.90 83.08 55290.05 88888.00 2008-05-21 19:17:55.500 142 12482.90 83.05 55290.03 88888.00 2008-05-21 19:17:55.625 142 12482.83 83.05 55290.03 88888.00 2008-05-21 19:17:55.750 142 12482.80 83.10 55290.07 88888.00 2008-05-21 19:17:55.875 142 12482.83 83.12 55290.07 88888.00 2008-05-21 19:17:56.000 142 12482.95 83.17 55290.10 88888.00 2008-05-21 19:17:56.125 142 12482.95 83.17 55290.10 88888.00 2008-05-21 19:17:56.250 142 12482.85 83.17 55290.10 88888.00 2008-05-21 19:17:56.375 142 12482.85 83.20 55290.07 88888.00 2008-05-21 19:17:56.500 142 12482.83 83.20 55290.10 88888.00 2008-05-21 19:17:56.625 142 12482.92 83.28 55290.18 88888.00 2008-05-21 19:17:56.750 142 12482.98 83.28 55290.20 88888.00 2008-05-21 19:17:56.875 142 12482.90 83.20 55290.15 88888.00 2008-05-21 19:17:57.000 142 12482.85 83.20 55290.12 88888.00 2008-05-21 19:17:57.125 142 12482.88 83.22 55290.12 88888.00 2008-05-21 19:17:57.250 142 12482.83 83.20 55290.12 88888.00 2008-05-21 19:17:57.375 142 12482.88 83.25 55290.10 88888.00 2008-05-21 19:17:57.500 142 12482.90 83.30 55290.10 88888.00 2008-05-21 19:17:57.625 142 12482.85 83.25 55290.05 88888.00 2008-05-21 19:17:57.750 142 12482.70 83.22 55290.03 88888.00 2008-05-21 19:17:57.875 142 12482.65 83.28 55290.03 88888.00 2008-05-21 19:17:58.000 142 12482.73 83.25 55290.05 88888.00 2008-05-21 19:17:58.125 142 12482.80 83.28 55290.07 88888.00 2008-05-21 19:17:58.250 142 12482.75 83.28 55290.03 88888.00 2008-05-21 19:17:58.375 142 12482.77 83.28 55290.03 88888.00 2008-05-21 19:17:58.500 142 12482.80 83.28 55290.03 88888.00 2008-05-21 19:17:58.625 142 12482.83 83.30 55290.05 88888.00 2008-05-21 19:17:58.750 142 12482.88 83.33 55290.05 88888.00 2008-05-21 19:17:58.875 142 12482.83 83.35 55290.03 88888.00 2008-05-21 19:17:59.000 142 12482.77 83.35 55290.00 88888.00 2008-05-21 19:17:59.125 142 12482.77 83.35 55290.03 88888.00 2008-05-21 19:17:59.250 142 12482.80 83.35 55290.05 88888.00 2008-05-21 19:17:59.375 142 12482.88 83.40 55290.05 88888.00 2008-05-21 19:17:59.500 142 12482.90 83.38 55290.05 88888.00 2008-05-21 19:17:59.625 142 12482.85 83.35 55290.03 88888.00 2008-05-21 19:17:59.750 142 12482.83 83.40 55290.05 88888.00 2008-05-21 19:17:59.875 142 12482.85 83.40 55290.03 88888.00 2008-05-21 19:18:00.000 142 12482.83 83.40 55290.00 88888.00 2008-05-21 19:18:00.125 142 12482.80 83.45 55290.03 88888.00 2008-05-21 19:18:00.250 142 12482.77 83.42 55290.05 88888.00 2008-05-21 19:18:00.375 142 12482.83 83.45 55290.05 88888.00 2008-05-21 19:18:00.500 142 12482.88 83.50 55290.05 88888.00 2008-05-21 19:18:00.625 142 12482.88 83.50 55290.03 88888.00 2008-05-21 19:18:00.750 142 12482.88 83.50 55290.03 88888.00 2008-05-21 19:18:00.875 142 12482.98 83.50 55289.97 88888.00 2008-05-21 19:18:01.000 142 12483.00 83.47 55289.95 88888.00 2008-05-21 19:18:01.125 142 12482.95 83.47 55289.95 88888.00 2008-05-21 19:18:01.250 142 12483.00 83.50 55290.00 88888.00 2008-05-21 19:18:01.375 142 12483.08 83.58 55290.00 88888.00 2008-05-21 19:18:01.500 142 12483.08 83.58 55289.97 88888.00 2008-05-21 19:18:01.625 142 12482.98 83.60 55289.95 88888.00 2008-05-21 19:18:01.750 142 12482.90 83.55 55289.95 88888.00 2008-05-21 19:18:01.875 142 12482.85 83.55 55289.97 88888.00 2008-05-21 19:18:02.000 142 12482.88 83.58 55290.00 88888.00 2008-05-21 19:18:02.125 142 12482.92 83.60 55289.97 88888.00 2008-05-21 19:18:02.250 142 12482.95 83.65 55290.00 88888.00 2008-05-21 19:18:02.375 142 12483.00 83.67 55290.00 88888.00 2008-05-21 19:18:02.500 142 12482.98 83.60 55289.95 88888.00 2008-05-21 19:18:02.625 142 12482.92 83.62 55289.97 88888.00 2008-05-21 19:18:02.750 142 12483.02 83.70 55290.00 88888.00 2008-05-21 19:18:02.875 142 12483.10 83.67 55289.97 88888.00 2008-05-21 19:18:03.000 142 12483.10 83.67 55289.97 88888.00 2008-05-21 19:18:03.125 142 12483.08 83.62 55289.97 88888.00 2008-05-21 19:18:03.250 142 12482.98 83.58 55289.93 88888.00 2008-05-21 19:18:03.375 142 12482.92 83.62 55289.90 88888.00 2008-05-21 19:18:03.500 142 12482.98 83.65 55289.90 88888.00 2008-05-21 19:18:03.625 142 12483.10 83.72 55289.95 88888.00 2008-05-21 19:18:03.750 142 12483.20 83.80 55289.95 88888.00 2008-05-21 19:18:03.875 142 12483.15 83.78 55289.95 88888.00 2008-05-21 19:18:04.000 142 12483.10 83.75 55289.93 88888.00 2008-05-21 19:18:04.125 142 12483.05 83.75 55289.93 88888.00 2008-05-21 19:18:04.250 142 12483.08 83.75 55289.93 88888.00 2008-05-21 19:18:04.375 142 12483.15 83.80 55289.93 88888.00 2008-05-21 19:18:04.500 142 12483.12 83.75 55289.93 88888.00 2008-05-21 19:18:04.625 142 12483.12 83.75 55289.93 88888.00 2008-05-21 19:18:04.750 142 12483.10 83.72 55289.90 88888.00 2008-05-21 19:18:04.875 142 12483.15 83.75 55289.90 88888.00 2008-05-21 19:18:05.000 142 12483.17 83.75 55289.82 88888.00 2008-05-21 19:18:05.125 142 12483.15 83.78 55289.88 88888.00 2008-05-21 19:18:05.250 142 12483.15 83.88 55289.90 88888.00 2008-05-21 19:18:05.375 142 12483.17 83.88 55289.88 88888.00 2008-05-21 19:18:05.500 142 12483.12 83.80 55289.88 88888.00 2008-05-21 19:18:05.625 142 12483.15 83.75 55289.85 88888.00 2008-05-21 19:18:05.750 142 12483.23 83.78 55289.85 88888.00 2008-05-21 19:18:05.875 142 12483.27 83.80 55289.82 88888.00 2008-05-21 19:18:06.000 142 12483.27 83.83 55289.82 88888.00 2008-05-21 19:18:06.125 142 12483.27 83.90 55289.85 88888.00 2008-05-21 19:18:06.250 142 12483.30 83.88 55289.85 88888.00 2008-05-21 19:18:06.375 142 12483.38 83.90 55289.85 88888.00 2008-05-21 19:18:06.500 142 12483.35 83.92 55289.85 88888.00 2008-05-21 19:18:06.625 142 12483.38 83.95 55289.85 88888.00 2008-05-21 19:18:06.750 142 12483.42 83.95 55289.85 88888.00 2008-05-21 19:18:06.875 142 12483.42 83.88 55289.80 88888.00 2008-05-21 19:18:07.000 142 12483.42 83.90 55289.80 88888.00 2008-05-21 19:18:07.125 142 12483.40 83.95 55289.80 88888.00 2008-05-21 19:18:07.250 142 12483.45 84.00 55289.82 88888.00 2008-05-21 19:18:07.375 142 12483.55 84.00 55289.85 88888.00 2008-05-21 19:18:07.500 142 12483.58 84.00 55289.85 88888.00 2008-05-21 19:18:07.625 142 12483.55 84.03 55289.82 88888.00 2008-05-21 19:18:07.750 142 12483.58 84.00 55289.80 88888.00 2008-05-21 19:18:07.875 142 12483.60 84.03 55289.80 88888.00 2008-05-21 19:18:08.000 142 12483.60 84.05 55289.78 88888.00 2008-05-21 19:18:08.125 142 12483.60 84.03 55289.80 88888.00 2008-05-21 19:18:08.250 142 12483.58 84.03 55289.80 88888.00 2008-05-21 19:18:08.375 142 12483.65 84.03 55289.78 88888.00 2008-05-21 19:18:08.500 142 12483.67 84.03 55289.80 88888.00 2008-05-21 19:18:08.625 142 12483.67 84.08 55289.78 88888.00 2008-05-21 19:18:08.750 142 12483.73 84.05 55289.78 88888.00 2008-05-21 19:18:08.875 142 12483.73 84.05 55289.78 88888.00 2008-05-21 19:18:09.000 142 12483.75 84.05 55289.75 88888.00 2008-05-21 19:18:09.125 142 12483.70 84.05 55289.78 88888.00 2008-05-21 19:18:09.250 142 12483.65 84.03 55289.78 88888.00 2008-05-21 19:18:09.375 142 12483.65 84.00 55289.75 88888.00 2008-05-21 19:18:09.500 142 12483.67 84.03 55289.72 88888.00 2008-05-21 19:18:09.625 142 12483.75 84.05 55289.75 88888.00 2008-05-21 19:18:09.750 142 12483.80 84.05 55289.78 88888.00 2008-05-21 19:18:09.875 142 12483.77 84.10 55289.75 88888.00 2008-05-21 19:18:10.000 142 12483.77 84.08 55289.72 88888.00 2008-05-21 19:18:10.125 142 12483.75 84.10 55289.72 88888.00 2008-05-21 19:18:10.250 142 12483.75 84.12 55289.72 88888.00 2008-05-21 19:18:10.375 142 12483.83 84.17 55289.75 88888.00 2008-05-21 19:18:10.500 142 12483.85 84.20 55289.70 88888.00 2008-05-21 19:18:10.625 142 12483.88 84.12 55289.70 88888.00 2008-05-21 19:18:10.750 142 12483.88 84.15 55289.70 88888.00 2008-05-21 19:18:10.875 142 12483.88 84.17 55289.68 88888.00 2008-05-21 19:18:11.000 142 12483.88 84.25 55289.68 88888.00 2008-05-21 19:18:11.125 142 12483.92 84.33 55289.75 88888.00 2008-05-21 19:18:11.250 142 12483.85 84.25 55289.70 88888.00 2008-05-21 19:18:11.375 142 12483.85 84.17 55289.68 88888.00 2008-05-21 19:18:11.500 142 12483.88 84.17 55289.68 88888.00 2008-05-21 19:18:11.625 142 12483.88 84.15 55289.68 88888.00 2008-05-21 19:18:11.750 142 12483.88 84.22 55289.68 88888.00 2008-05-21 19:18:11.875 142 12483.95 84.30 55289.72 88888.00 2008-05-21 19:18:12.000 142 12483.90 84.28 55289.70 88888.00 2008-05-21 19:18:12.125 142 12483.90 84.30 55289.72 88888.00 2008-05-21 19:18:12.250 142 12483.90 84.33 55289.72 88888.00 2008-05-21 19:18:12.375 142 12483.92 84.35 55289.72 88888.00 2008-05-21 19:18:12.500 142 12483.92 84.35 55289.72 88888.00 2008-05-21 19:18:12.625 142 12483.92 84.35 55289.72 88888.00 2008-05-21 19:18:12.750 142 12483.92 84.35 55289.70 88888.00 2008-05-21 19:18:12.875 142 12483.95 84.40 55289.68 88888.00 2008-05-21 19:18:13.000 142 12484.00 84.40 55289.70 88888.00 2008-05-21 19:18:13.125 142 12483.98 84.38 55289.68 88888.00 2008-05-21 19:18:13.250 142 12483.92 84.33 55289.65 88888.00 2008-05-21 19:18:13.375 142 12483.95 84.35 55289.68 88888.00 2008-05-21 19:18:13.500 142 12484.00 84.40 55289.68 88888.00 2008-05-21 19:18:13.625 142 12484.02 84.42 55289.70 88888.00 2008-05-21 19:18:13.750 142 12483.98 84.40 55289.68 88888.00 2008-05-21 19:18:13.875 142 12483.92 84.42 55289.62 88888.00 2008-05-21 19:18:14.000 142 12483.90 84.47 55289.65 88888.00 2008-05-21 19:18:14.125 142 12483.90 84.45 55289.62 88888.00 2008-05-21 19:18:14.250 142 12483.90 84.42 55289.65 88888.00 2008-05-21 19:18:14.375 142 12483.90 84.42 55289.68 88888.00 2008-05-21 19:18:14.500 142 12483.90 84.50 55289.68 88888.00 2008-05-21 19:18:14.625 142 12483.98 84.55 55289.68 88888.00 2008-05-21 19:18:14.750 142 12483.98 84.55 55289.68 88888.00 2008-05-21 19:18:14.875 142 12484.00 84.55 55289.70 88888.00 2008-05-21 19:18:15.000 142 12484.00 84.55 55289.70 88888.00 2008-05-21 19:18:15.125 142 12484.00 84.55 55289.68 88888.00 2008-05-21 19:18:15.250 142 12483.98 84.58 55289.68 88888.00 2008-05-21 19:18:15.375 142 12483.98 84.58 55289.65 88888.00 2008-05-21 19:18:15.500 142 12484.00 84.58 55289.65 88888.00 2008-05-21 19:18:15.625 142 12483.98 84.60 55289.65 88888.00 2008-05-21 19:18:15.750 142 12483.92 84.65 55289.65 88888.00 2008-05-21 19:18:15.875 142 12483.85 84.60 55289.62 88888.00 2008-05-21 19:18:16.000 142 12483.80 84.62 55289.62 88888.00 2008-05-21 19:18:16.125 142 12483.92 84.70 55289.68 88888.00 2008-05-21 19:18:16.250 142 12483.92 84.62 55289.65 88888.00 2008-05-21 19:18:16.375 142 12483.88 84.65 55289.62 88888.00 2008-05-21 19:18:16.500 142 12483.90 84.67 55289.65 88888.00 2008-05-21 19:18:16.625 142 12483.88 84.65 55289.68 88888.00 2008-05-21 19:18:16.750 142 12483.88 84.65 55289.70 88888.00 2008-05-21 19:18:16.875 142 12483.90 84.67 55289.70 88888.00 2008-05-21 19:18:17.000 142 12483.85 84.65 55289.68 88888.00 2008-05-21 19:18:17.125 142 12483.83 84.67 55289.68 88888.00 2008-05-21 19:18:17.250 142 12483.73 84.62 55289.62 88888.00 2008-05-21 19:18:17.375 142 12483.75 84.65 55289.62 88888.00 2008-05-21 19:18:17.500 142 12483.67 84.65 55289.62 88888.00 2008-05-21 19:18:17.625 142 12483.65 84.62 55289.65 88888.00 2008-05-21 19:18:17.750 142 12483.67 84.62 55289.65 88888.00 2008-05-21 19:18:17.875 142 12483.70 84.67 55289.65 88888.00 2008-05-21 19:18:18.000 142 12483.67 84.72 55289.62 88888.00 2008-05-21 19:18:18.125 142 12483.67 84.78 55289.65 88888.00 2008-05-21 19:18:18.250 142 12483.60 84.70 55289.65 88888.00 2008-05-21 19:18:18.375 142 12483.60 84.70 55289.65 88888.00 2008-05-21 19:18:18.500 142 12483.60 84.70 55289.62 88888.00 2008-05-21 19:18:18.625 142 12483.62 84.70 55289.65 88888.00 2008-05-21 19:18:18.750 142 12483.65 84.62 55289.65 88888.00 2008-05-21 19:18:18.875 142 12483.58 84.65 55289.68 88888.00 2008-05-21 19:18:19.000 142 12483.58 84.65 55289.68 88888.00 2008-05-21 19:18:19.125 142 12483.50 84.60 55289.65 88888.00 2008-05-21 19:18:19.250 142 12483.48 84.62 55289.65 88888.00 2008-05-21 19:18:19.375 142 12483.52 84.65 55289.68 88888.00 2008-05-21 19:18:19.500 142 12483.58 84.67 55289.70 88888.00 2008-05-21 19:18:19.625 142 12483.58 84.67 55289.68 88888.00 2008-05-21 19:18:19.750 142 12483.52 84.70 55289.70 88888.00 2008-05-21 19:18:19.875 142 12483.50 84.72 55289.70 88888.00 2008-05-21 19:18:20.000 142 12483.42 84.65 55289.68 88888.00 2008-05-21 19:18:20.125 142 12483.42 84.65 55289.70 88888.00 2008-05-21 19:18:20.250 142 12483.45 84.65 55289.70 88888.00 2008-05-21 19:18:20.375 142 12483.42 84.67 55289.68 88888.00 2008-05-21 19:18:20.500 142 12483.38 84.67 55289.72 88888.00 2008-05-21 19:18:20.625 142 12483.35 84.67 55289.72 88888.00 2008-05-21 19:18:20.750 142 12483.33 84.67 55289.72 88888.00 2008-05-21 19:18:20.875 142 12483.33 84.70 55289.72 88888.00 2008-05-21 19:18:21.000 142 12483.33 84.72 55289.72 88888.00 2008-05-21 19:18:21.125 142 12483.30 84.65 55289.72 88888.00 2008-05-21 19:18:21.250 142 12483.20 84.60 55289.70 88888.00 2008-05-21 19:18:21.375 142 12483.20 84.62 55289.70 88888.00 2008-05-21 19:18:21.500 142 12483.23 84.67 55289.72 88888.00 2008-05-21 19:18:21.625 142 12483.25 84.70 55289.72 88888.00 2008-05-21 19:18:21.750 142 12483.27 84.70 55289.72 88888.00 2008-05-21 19:18:21.875 142 12483.27 84.70 55289.70 88888.00 2008-05-21 19:18:22.000 142 12483.25 84.65 55289.68 88888.00 2008-05-21 19:18:22.125 142 12483.20 84.60 55289.68 88888.00 2008-05-21 19:18:22.250 142 12483.08 84.58 55289.70 88888.00 2008-05-21 19:18:22.375 142 12483.08 84.60 55289.75 88888.00 2008-05-21 19:18:22.500 142 12483.15 84.65 55289.75 88888.00 2008-05-21 19:18:22.625 142 12483.20 84.65 55289.75 88888.00 2008-05-21 19:18:22.750 142 12483.17 84.60 55289.72 88888.00 2008-05-21 19:18:22.875 142 12483.12 84.62 55289.70 88888.00 2008-05-21 19:18:23.000 142 12483.12 84.62 55289.75 88888.00 2008-05-21 19:18:23.125 142 12483.08 84.60 55289.72 88888.00 2008-05-21 19:18:23.250 142 12483.08 84.55 55289.72 88888.00 2008-05-21 19:18:23.375 142 12483.12 84.55 55289.72 88888.00 2008-05-21 19:18:23.500 142 12483.10 84.55 55289.70 88888.00 2008-05-21 19:18:23.625 142 12483.10 84.60 55289.72 88888.00 2008-05-21 19:18:23.750 142 12483.15 84.60 55289.75 88888.00 2008-05-21 19:18:23.875 142 12483.12 84.55 55289.75 88888.00 2008-05-21 19:18:24.000 142 12483.08 84.53 55289.72 88888.00 2008-05-21 19:18:24.125 142 12483.05 84.47 55289.75 88888.00 2008-05-21 19:18:24.250 142 12483.02 84.50 55289.78 88888.00 2008-05-21 19:18:24.375 142 12483.05 84.55 55289.75 88888.00 2008-05-21 19:18:24.500 142 12483.05 84.50 55289.75 88888.00 2008-05-21 19:18:24.625 142 12483.05 84.47 55289.72 88888.00 2008-05-21 19:18:24.750 142 12483.10 84.53 55289.75 88888.00 2008-05-21 19:18:24.875 142 12483.10 84.53 55289.75 88888.00 2008-05-21 19:18:25.000 142 12483.12 84.55 55289.75 88888.00 2008-05-21 19:18:25.125 142 12483.10 84.47 55289.78 88888.00 2008-05-21 19:18:25.250 142 12483.00 84.53 55289.78 88888.00 2008-05-21 19:18:25.375 142 12483.00 84.53 55289.78 88888.00 2008-05-21 19:18:25.500 142 12483.02 84.53 55289.75 88888.00 2008-05-21 19:18:25.625 142 12483.02 84.55 55289.78 88888.00 2008-05-21 19:18:25.750 142 12483.05 84.53 55289.75 88888.00 2008-05-21 19:18:25.875 142 12483.00 84.50 55289.78 88888.00 2008-05-21 19:18:26.000 142 12482.98 84.47 55289.78 88888.00 2008-05-21 19:18:26.125 142 12482.95 84.47 55289.80 88888.00 2008-05-21 19:18:26.250 142 12482.90 84.47 55289.82 88888.00 2008-05-21 19:18:26.375 142 12482.92 84.47 55289.78 88888.00 2008-05-21 19:18:26.500 142 12482.88 84.47 55289.70 88888.00 2008-05-21 19:18:26.625 142 12482.88 84.47 55289.72 88888.00 2008-05-21 19:18:26.750 142 12482.85 84.45 55289.72 88888.00 2008-05-21 19:18:26.875 142 12482.88 84.45 55289.72 88888.00 2008-05-21 19:18:27.000 142 12482.95 84.55 55289.78 88888.00 2008-05-21 19:18:27.125 142 12483.00 84.58 55289.78 88888.00 2008-05-21 19:18:27.250 142 12482.92 84.50 55289.80 88888.00 2008-05-21 19:18:27.375 142 12482.95 84.47 55289.80 88888.00 2008-05-21 19:18:27.500 142 12482.95 84.53 55289.85 88888.00 2008-05-21 19:18:27.625 142 12482.92 84.47 55289.80 88888.00 2008-05-21 19:18:27.750 142 12482.90 84.40 55289.72 88888.00 2008-05-21 19:18:27.875 142 12482.95 84.38 55289.70 88888.00 2008-05-21 19:18:28.000 142 12483.02 84.45 55289.75 88888.00 2008-05-21 19:18:28.125 142 12483.02 84.45 55289.78 88888.00 2008-05-21 19:18:28.250 142 12483.02 84.50 55289.75 88888.00 2008-05-21 19:18:28.375 142 12482.98 84.45 55289.75 88888.00 2008-05-21 19:18:28.500 142 12482.95 84.38 55289.72 88888.00 2008-05-21 19:18:28.625 142 12482.98 84.45 55289.72 88888.00 2008-05-21 19:18:28.750 142 12482.95 84.47 55289.72 88888.00 2008-05-21 19:18:28.875 142 12482.95 84.50 55289.72 88888.00 2008-05-21 19:18:29.000 142 12482.95 84.45 55289.72 88888.00 2008-05-21 19:18:29.125 142 12483.00 84.45 55289.75 88888.00 2008-05-21 19:18:29.250 142 12483.10 84.50 55289.72 88888.00 2008-05-21 19:18:29.375 142 12483.17 84.50 55289.72 88888.00 2008-05-21 19:18:29.500 142 12483.20 84.45 55289.68 88888.00 2008-05-21 19:18:29.625 142 12483.08 84.45 55289.68 88888.00 2008-05-21 19:18:29.750 142 12483.05 84.45 55289.70 88888.00 2008-05-21 19:18:29.875 142 12483.10 84.42 55289.70 88888.00 2008-05-21 19:18:30.000 142 12483.08 84.40 55289.65 88888.00 2008-05-21 19:18:30.125 142 12483.08 84.33 55289.68 88888.00 2008-05-21 19:18:30.250 142 12483.08 84.42 55289.70 88888.00 2008-05-21 19:18:30.375 142 12483.10 84.50 55289.68 88888.00 2008-05-21 19:18:30.500 142 12483.17 84.42 55289.68 88888.00 2008-05-21 19:18:30.625 142 12483.30 84.45 55289.70 88888.00 2008-05-21 19:18:30.750 142 12483.27 84.53 55289.68 88888.00 2008-05-21 19:18:30.875 142 12483.20 84.53 55289.70 88888.00 2008-05-21 19:18:31.000 142 12483.27 84.55 55289.70 88888.00 2008-05-21 19:18:31.125 142 12483.30 84.53 55289.70 88888.00 2008-05-21 19:18:31.250 142 12483.23 84.45 55289.70 88888.00 2008-05-21 19:18:31.375 142 12483.25 84.47 55289.72 88888.00 2008-05-21 19:18:31.500 142 12483.27 84.53 55289.70 88888.00 2008-05-21 19:18:31.625 142 12483.25 84.53 55289.70 88888.00 2008-05-21 19:18:31.750 142 12483.23 84.53 55289.70 88888.00 2008-05-21 19:18:31.875 142 12483.20 84.53 55289.70 88888.00 2008-05-21 19:18:32.000 142 12483.25 84.60 55289.70 88888.00 2008-05-21 19:18:32.125 142 12483.20 84.60 55289.68 88888.00 2008-05-21 19:18:32.250 142 12483.20 84.58 55289.65 88888.00 2008-05-21 19:18:32.375 142 12483.15 84.58 55289.65 88888.00 2008-05-21 19:18:32.500 142 12483.17 84.58 55289.65 88888.00 2008-05-21 19:18:32.625 142 12483.30 84.58 55289.68 88888.00 2008-05-21 19:18:32.750 142 12483.35 84.55 55289.68 88888.00 2008-05-21 19:18:32.875 142 12483.33 84.60 55289.68 88888.00 2008-05-21 19:18:33.000 142 12483.35 84.65 55289.68 88888.00 2008-05-21 19:18:33.125 142 12483.27 84.62 55289.68 88888.00 2008-05-21 19:18:33.250 142 12483.20 84.60 55289.65 88888.00 2008-05-21 19:18:33.375 142 12483.20 84.62 55289.68 88888.00 2008-05-21 19:18:33.500 142 12483.30 84.70 55289.70 88888.00 2008-05-21 19:18:33.625 142 12483.30 84.67 55289.65 88888.00 2008-05-21 19:18:33.750 142 12483.33 84.65 55289.65 88888.00 2008-05-21 19:18:33.875 142 12483.35 84.65 55289.62 88888.00 2008-05-21 19:18:34.000 142 12483.33 84.70 55289.62 88888.00 2008-05-21 19:18:34.125 142 12483.38 84.75 55289.68 88888.00 2008-05-21 19:18:34.250 142 12483.33 84.72 55289.70 88888.00 2008-05-21 19:18:34.375 142 12483.33 84.75 55289.70 88888.00 2008-05-21 19:18:34.500 142 12483.35 84.75 55289.70 88888.00 2008-05-21 19:18:34.625 142 12483.35 84.75 55289.68 88888.00 2008-05-21 19:18:34.750 142 12483.33 84.78 55289.68 88888.00 2008-05-21 19:18:34.875 142 12483.30 84.70 55289.62 88888.00 2008-05-21 19:18:35.000 142 12483.35 84.72 55289.62 88888.00 2008-05-21 19:18:35.125 142 12483.38 84.75 55289.68 88888.00 2008-05-21 19:18:35.250 142 12483.27 84.67 55289.65 88888.00 2008-05-21 19:18:35.375 142 12483.27 84.72 55289.68 88888.00 2008-05-21 19:18:35.500 142 12483.38 84.78 55289.65 88888.00 2008-05-21 19:18:35.625 142 12483.40 84.80 55289.60 88888.00 2008-05-21 19:18:35.750 142 12483.33 84.80 55289.62 88888.00 2008-05-21 19:18:35.875 142 12483.38 84.85 55289.62 88888.00 2008-05-21 19:18:36.000 142 12483.33 84.80 55289.60 88888.00 2008-05-21 19:18:36.125 142 12483.33 84.83 55289.65 88888.00 2008-05-21 19:18:36.250 142 12483.30 84.85 55289.62 88888.00 2008-05-21 19:18:36.375 142 12483.33 84.83 55289.62 88888.00 2008-05-21 19:18:36.500 142 12483.35 84.83 55289.62 88888.00 2008-05-21 19:18:36.625 142 12483.27 84.83 55289.62 88888.00 2008-05-21 19:18:36.750 142 12483.20 84.83 55289.70 88888.00 2008-05-21 19:18:36.875 142 12483.23 84.88 55289.68 88888.00 2008-05-21 19:18:37.000 142 12483.30 84.92 55289.68 88888.00 2008-05-21 19:18:37.125 142 12483.33 84.92 55289.68 88888.00 2008-05-21 19:18:37.250 142 12483.20 84.90 55289.62 88888.00 2008-05-21 19:18:37.375 142 12483.10 84.85 55289.62 88888.00 2008-05-21 19:18:37.500 142 12483.05 84.88 55289.60 88888.00 2008-05-21 19:18:37.625 142 12483.10 84.88 55289.60 88888.00 2008-05-21 19:18:37.750 142 12483.15 84.88 55289.62 88888.00 2008-05-21 19:18:37.875 142 12483.12 84.92 55289.65 88888.00 2008-05-21 19:18:38.000 142 12483.10 84.92 55289.65 88888.00 2008-05-21 19:18:38.125 142 12483.05 84.88 55289.62 88888.00 2008-05-21 19:18:38.250 142 12483.05 84.88 55289.60 88888.00 2008-05-21 19:18:38.375 142 12483.08 84.88 55289.60 88888.00 2008-05-21 19:18:38.500 142 12483.00 84.85 55289.62 88888.00 2008-05-21 19:18:38.625 142 12483.00 84.88 55289.65 88888.00 2008-05-21 19:18:38.750 142 12482.90 84.90 55289.65 88888.00 2008-05-21 19:18:38.875 142 12482.88 84.95 55289.65 88888.00 2008-05-21 19:18:39.000 142 12482.92 85.00 55289.62 88888.00 2008-05-21 19:18:39.125 142 12482.92 85.05 55289.65 88888.00 2008-05-21 19:18:39.250 142 12482.85 84.97 55289.65 88888.00 2008-05-21 19:18:39.375 142 12482.88 84.92 55289.65 88888.00 2008-05-21 19:18:39.500 142 12482.88 84.95 55289.68 88888.00 2008-05-21 19:18:39.625 142 12482.80 84.92 55289.65 88888.00 2008-05-21 19:18:39.750 142 12482.83 84.95 55289.65 88888.00 2008-05-21 19:18:39.875 142 12482.92 85.00 55289.65 88888.00 2008-05-21 19:18:40.000 142 12482.92 85.00 55289.65 88888.00 2008-05-21 19:18:40.125 142 12482.85 85.03 55289.68 88888.00 2008-05-21 19:18:40.250 142 12482.77 84.97 55289.68 88888.00 2008-05-21 19:18:40.375 142 12482.77 84.95 55289.68 88888.00 2008-05-21 19:18:40.500 142 12482.77 84.97 55289.68 88888.00 2008-05-21 19:18:40.625 142 12482.70 84.97 55289.65 88888.00 2008-05-21 19:18:40.750 142 12482.65 85.00 55289.65 88888.00 2008-05-21 19:18:40.875 142 12482.67 85.05 55289.65 88888.00 2008-05-21 19:18:41.000 142 12482.70 85.05 55289.65 88888.00 2008-05-21 19:18:41.125 142 12482.67 85.00 55289.65 88888.00 2008-05-21 19:18:41.250 142 12482.73 85.08 55289.62 88888.00 2008-05-21 19:18:41.375 142 12482.75 85.10 55289.62 88888.00 2008-05-21 19:18:41.500 142 12482.67 85.08 55289.57 88888.00 2008-05-21 19:18:41.625 142 12482.67 85.03 55289.60 88888.00 2008-05-21 19:18:41.750 142 12482.65 85.03 55289.62 88888.00 2008-05-21 19:18:41.875 142 12482.67 85.05 55289.62 88888.00 2008-05-21 19:18:42.000 142 12482.70 85.12 55289.65 88888.00 2008-05-21 19:18:42.125 142 12482.62 85.12 55289.62 88888.00 2008-05-21 19:18:42.250 142 12482.58 85.15 55289.62 88888.00 2008-05-21 19:18:42.375 142 12482.62 85.22 55289.65 88888.00 2008-05-21 19:18:42.500 142 12482.60 85.20 55289.65 88888.00 2008-05-21 19:18:42.625 142 12482.50 85.10 55289.65 88888.00 2008-05-21 19:18:42.750 142 12482.45 85.10 55289.62 88888.00 2008-05-21 19:18:42.875 142 12482.48 85.10 55289.60 88888.00 2008-05-21 19:18:43.000 142 12482.48 85.12 55289.62 88888.00 2008-05-21 19:18:43.125 142 12482.55 85.20 55289.68 88888.00 2008-05-21 19:18:43.250 142 12482.65 85.17 55289.65 88888.00 2008-05-21 19:18:43.375 142 12482.60 85.15 55289.60 88888.00 2008-05-21 19:18:43.500 142 12482.55 85.12 55289.60 88888.00 2008-05-21 19:18:43.625 142 12482.50 85.15 55289.60 88888.00 2008-05-21 19:18:43.750 142 12482.52 85.15 55289.60 88888.00 2008-05-21 19:18:43.875 142 12482.50 85.17 55289.60 88888.00 2008-05-21 19:18:44.000 142 12482.58 85.20 55289.60 88888.00 2008-05-21 19:18:44.125 142 12482.58 85.20 55289.62 88888.00 2008-05-21 19:18:44.250 142 12482.55 85.20 55289.62 88888.00 2008-05-21 19:18:44.375 142 12482.62 85.20 55289.62 88888.00 2008-05-21 19:18:44.500 142 12482.65 85.17 55289.62 88888.00 2008-05-21 19:18:44.625 142 12482.67 85.15 55289.60 88888.00 2008-05-21 19:18:44.750 142 12482.62 85.20 55289.60 88888.00 2008-05-21 19:18:44.875 142 12482.62 85.22 55289.62 88888.00 2008-05-21 19:18:45.000 142 12482.62 85.28 55289.65 88888.00 2008-05-21 19:18:45.125 142 12482.58 85.25 55289.68 88888.00 2008-05-21 19:18:45.250 142 12482.55 85.17 55289.62 88888.00 2008-05-21 19:18:45.375 142 12482.55 85.22 55289.60 88888.00 2008-05-21 19:18:45.500 142 12482.58 85.22 55289.60 88888.00 2008-05-21 19:18:45.625 142 12482.58 85.20 55289.57 88888.00 2008-05-21 19:18:45.750 142 12482.58 85.20 55289.60 88888.00 2008-05-21 19:18:45.875 142 12482.65 85.28 55289.62 88888.00 2008-05-21 19:18:46.000 142 12482.67 85.33 55289.65 88888.00 2008-05-21 19:18:46.125 142 12482.62 85.33 55289.62 88888.00 2008-05-21 19:18:46.250 142 12482.62 85.33 55289.62 88888.00 2008-05-21 19:18:46.375 142 12482.73 85.33 55289.62 88888.00 2008-05-21 19:18:46.500 142 12482.67 85.28 55289.62 88888.00 2008-05-21 19:18:46.625 142 12482.60 85.20 55289.60 88888.00 2008-05-21 19:18:46.750 142 12482.70 85.28 55289.62 88888.00 2008-05-21 19:18:46.875 142 12482.70 85.30 55289.62 88888.00 2008-05-21 19:18:47.000 142 12482.65 85.30 55289.60 88888.00 2008-05-21 19:18:47.125 142 12482.60 85.25 55289.60 88888.00 2008-05-21 19:18:47.250 142 12482.65 85.30 55289.60 88888.00 2008-05-21 19:18:47.375 142 12482.75 85.35 55289.62 88888.00 2008-05-21 19:18:47.500 142 12482.77 85.33 55289.60 88888.00 2008-05-21 19:18:47.625 142 12482.75 85.33 55289.62 88888.00 2008-05-21 19:18:47.750 142 12482.75 85.38 55289.62 88888.00 2008-05-21 19:18:47.875 142 12482.73 85.42 55289.62 88888.00 2008-05-21 19:18:48.000 142 12482.80 85.40 55289.60 88888.00 2008-05-21 19:18:48.125 142 12482.85 85.42 55289.62 88888.00 2008-05-21 19:18:48.250 142 12482.85 85.38 55289.60 88888.00 2008-05-21 19:18:48.375 142 12482.85 85.42 55289.62 88888.00 2008-05-21 19:18:48.500 142 12482.83 85.40 55289.57 88888.00 2008-05-21 19:18:48.625 142 12482.80 85.40 55289.57 88888.00 2008-05-21 19:18:48.750 142 12482.83 85.40 55289.60 88888.00 2008-05-21 19:18:48.875 142 12482.80 85.40 55289.60 88888.00 2008-05-21 19:18:49.000 142 12482.77 85.40 55289.62 88888.00 2008-05-21 19:18:49.125 142 12482.73 85.40 55289.60 88888.00 2008-05-21 19:18:49.250 142 12482.75 85.42 55289.57 88888.00 2008-05-21 19:18:49.375 142 12482.83 85.42 55289.60 88888.00 2008-05-21 19:18:49.500 142 12482.80 85.42 55289.57 88888.00 2008-05-21 19:18:49.625 142 12482.80 85.40 55289.53 88888.00 2008-05-21 19:18:49.750 142 12482.83 85.40 55289.50 88888.00 2008-05-21 19:18:49.875 142 12482.80 85.42 55289.53 88888.00 2008-05-21 19:18:50.000 142 12482.90 85.42 55289.53 88888.00 2008-05-21 19:18:50.125 142 12482.95 85.45 55289.53 88888.00 2008-05-21 19:18:50.250 142 12482.92 85.42 55289.55 88888.00 2008-05-21 19:18:50.375 142 12482.95 85.45 55289.53 88888.00 2008-05-21 19:18:50.500 142 12482.95 85.53 55289.57 88888.00 2008-05-21 19:18:50.625 142 12482.98 85.53 55289.55 88888.00 2008-05-21 19:18:50.750 142 12483.05 85.47 55289.53 88888.00 2008-05-21 19:18:50.875 142 12483.08 85.47 55289.55 88888.00 2008-05-21 19:18:51.000 142 12482.98 85.50 55289.53 88888.00 2008-05-21 19:18:51.125 142 12482.98 85.58 55289.57 88888.00 2008-05-21 19:18:51.250 142 12483.05 85.53 55289.57 88888.00 2008-05-21 19:18:51.375 142 12483.12 85.50 55289.57 88888.00 2008-05-21 19:18:51.500 142 12483.10 85.50 55289.55 88888.00 2008-05-21 19:18:51.625 142 12483.05 85.53 55289.53 88888.00 2008-05-21 19:18:51.750 142 12483.05 85.55 55289.50 88888.00 2008-05-21 19:18:51.875 142 12483.08 85.55 55289.53 88888.00 2008-05-21 19:18:52.000 142 12483.12 85.55 55289.55 88888.00 2008-05-21 19:18:52.125 142 12483.15 85.58 55289.55 88888.00 2008-05-21 19:18:52.250 142 12483.15 85.58 55289.53 88888.00 2008-05-21 19:18:52.375 142 12483.23 85.60 55289.53 88888.00 2008-05-21 19:18:52.500 142 12483.20 85.58 55289.50 88888.00 2008-05-21 19:18:52.625 142 12483.15 85.58 55289.53 88888.00 2008-05-21 19:18:52.750 142 12483.23 85.58 55289.53 88888.00 2008-05-21 19:18:52.875 142 12483.27 85.60 55289.53 88888.00 2008-05-21 19:18:53.000 142 12483.27 85.62 55289.50 88888.00 2008-05-21 19:18:53.125 142 12483.20 85.60 55289.47 88888.00 2008-05-21 19:18:53.250 142 12483.23 85.58 55289.47 88888.00 2008-05-21 19:18:53.375 142 12483.27 85.53 55289.47 88888.00 2008-05-21 19:18:53.500 142 12483.27 85.53 55289.50 88888.00 2008-05-21 19:18:53.625 142 12483.30 85.53 55289.50 88888.00 2008-05-21 19:18:53.750 142 12483.30 85.53 55289.47 88888.00 2008-05-21 19:18:53.875 142 12483.25 85.50 55289.47 88888.00 2008-05-21 19:18:54.000 142 12483.30 85.55 55289.47 88888.00 2008-05-21 19:18:54.125 142 12483.38 85.60 55289.50 88888.00 2008-05-21 19:18:54.250 142 12483.35 85.58 55289.47 88888.00 2008-05-21 19:18:54.375 142 12483.35 85.58 55289.45 88888.00 2008-05-21 19:18:54.500 142 12483.38 85.55 55289.45 88888.00 2008-05-21 19:18:54.625 142 12483.40 85.55 55289.47 88888.00 2008-05-21 19:18:54.750 142 12483.38 85.60 55289.47 88888.00 2008-05-21 19:18:54.875 142 12483.38 85.58 55289.47 88888.00 2008-05-21 19:18:55.000 142 12483.35 85.55 55289.45 88888.00 2008-05-21 19:18:55.125 142 12483.30 85.60 55289.45 88888.00 2008-05-21 19:18:55.250 142 12483.30 85.60 55289.50 88888.00 2008-05-21 19:18:55.375 142 12483.35 85.62 55289.47 88888.00 2008-05-21 19:18:55.500 142 12483.30 85.55 55289.43 88888.00 2008-05-21 19:18:55.625 142 12483.33 85.53 55289.40 88888.00 2008-05-21 19:18:55.750 142 12483.33 85.53 55289.43 88888.00 2008-05-21 19:18:55.875 142 12483.27 85.53 55289.43 88888.00 2008-05-21 19:18:56.000 142 12483.27 85.55 55289.45 88888.00 2008-05-21 19:18:56.125 142 12483.30 85.55 55289.47 88888.00 2008-05-21 19:18:56.250 142 12483.35 85.53 55289.47 88888.00 2008-05-21 19:18:56.375 142 12483.40 85.55 55289.43 88888.00 2008-05-21 19:18:56.500 142 12483.38 85.53 55289.47 88888.00 2008-05-21 19:18:56.625 142 12483.33 85.50 55289.45 88888.00 2008-05-21 19:18:56.750 142 12483.30 85.50 55289.43 88888.00 2008-05-21 19:18:56.875 142 12483.27 85.50 55289.43 88888.00 2008-05-21 19:18:57.000 142 12483.38 85.55 55289.45 88888.00 2008-05-21 19:18:57.125 142 12483.42 85.55 55289.50 88888.00 2008-05-21 19:18:57.250 142 12483.40 85.50 55289.45 88888.00 2008-05-21 19:18:57.375 142 12483.35 85.53 55289.40 88888.00 2008-05-21 19:18:57.500 142 12483.33 85.50 55289.47 88888.00 2008-05-21 19:18:57.625 142 12483.35 85.55 55289.47 88888.00 2008-05-21 19:18:57.750 142 12483.35 85.53 55289.50 88888.00 2008-05-21 19:18:57.875 142 12483.33 85.47 55289.45 88888.00 2008-05-21 19:18:58.000 142 12483.30 85.47 55289.43 88888.00 2008-05-21 19:18:58.125 142 12483.27 85.47 55289.47 88888.00 2008-05-21 19:18:58.250 142 12483.35 85.47 55289.50 88888.00 2008-05-21 19:18:58.375 142 12483.40 85.53 55289.50 88888.00 2008-05-21 19:18:58.500 142 12483.38 85.50 55289.50 88888.00 2008-05-21 19:18:58.625 142 12483.33 85.47 55289.47 88888.00 2008-05-21 19:18:58.750 142 12483.35 85.47 55289.50 88888.00 2008-05-21 19:18:58.875 142 12483.35 85.47 55289.47 88888.00 2008-05-21 19:18:59.000 142 12483.38 85.47 55289.50 88888.00 2008-05-21 19:18:59.125 142 12483.38 85.47 55289.53 88888.00 2008-05-21 19:18:59.250 142 12483.35 85.42 55289.50 88888.00 2008-05-21 19:18:59.375 142 12483.33 85.42 55289.50 88888.00 2008-05-21 19:18:59.500 142 12483.40 85.45 55289.50 88888.00 2008-05-21 19:18:59.625 142 12483.42 85.42 55289.50 88888.00 2008-05-21 19:18:59.750 142 12483.38 85.38 55289.50 88888.00 2008-05-21 19:18:59.875 142 12483.38 85.38 55289.53 88888.00 2008-05-21 19:19:00.000 142 12483.33 85.40 55289.55 88888.00 2008-05-21 19:19:00.125 142 12483.27 85.38 55289.60 88888.00 2008-05-21 19:19:00.250 142 12483.20 85.38 55289.55 88888.00 2008-05-21 19:19:00.375 142 12483.25 85.33 55289.53 88888.00 2008-05-21 19:19:00.500 142 12483.30 85.38 55289.53 88888.00 2008-05-21 19:19:00.625 142 12483.25 85.38 55289.53 88888.00 2008-05-21 19:19:00.750 142 12483.27 85.35 55289.57 88888.00 2008-05-21 19:19:00.875 142 12483.33 85.35 55289.57 88888.00 2008-05-21 19:19:01.000 142 12483.33 85.38 55289.55 88888.00 2008-05-21 19:19:01.125 142 12483.27 85.35 55289.57 88888.00 2008-05-21 19:19:01.250 142 12483.27 85.30 55289.55 88888.00 2008-05-21 19:19:01.375 142 12483.30 85.30 55289.53 88888.00 2008-05-21 19:19:01.500 142 12483.25 85.28 55289.50 88888.00 2008-05-21 19:19:01.625 142 12483.17 85.28 55289.50 88888.00 2008-05-21 19:19:01.750 142 12483.20 85.28 55289.50 88888.00 2008-05-21 19:19:01.875 142 12483.25 85.30 55289.50 88888.00 2008-05-21 19:19:02.000 142 12483.23 85.25 55289.47 88888.00 2008-05-21 19:19:02.125 142 12483.23 85.25 55289.50 88888.00 2008-05-21 19:19:02.250 142 12483.20 85.22 55289.53 88888.00 2008-05-21 19:19:02.375 142 12483.20 85.25 55289.53 88888.00 2008-05-21 19:19:02.500 142 12483.15 85.20 55289.53 88888.00 2008-05-21 19:19:02.625 142 12483.15 85.17 55289.50 88888.00 2008-05-21 19:19:02.750 142 12483.17 85.22 55289.53 88888.00 2008-05-21 19:19:02.875 142 12483.17 85.20 55289.53 88888.00 2008-05-21 19:19:03.000 142 12483.17 85.22 55289.53 88888.00 2008-05-21 19:19:03.125 142 12483.12 85.25 55289.57 88888.00 2008-05-21 19:19:03.250 142 12483.08 85.17 55289.55 88888.00 2008-05-21 19:19:03.375 142 12483.10 85.15 55289.50 88888.00 2008-05-21 19:19:03.500 142 12483.08 85.12 55289.47 88888.00 2008-05-21 19:19:03.625 142 12483.08 85.17 55289.47 88888.00 2008-05-21 19:19:03.750 142 12483.17 85.17 55289.50 88888.00 2008-05-21 19:19:03.875 142 12483.25 85.22 55289.53 88888.00 2008-05-21 19:19:04.000 142 12483.27 85.17 55289.53 88888.00 2008-05-21 19:19:04.125 142 12483.23 85.12 55289.53 88888.00 2008-05-21 19:19:04.250 142 12483.25 85.15 55289.55 88888.00 2008-05-21 19:19:04.375 142 12483.30 85.22 55289.55 88888.00 2008-05-21 19:19:04.500 142 12483.27 85.17 55289.55 88888.00 2008-05-21 19:19:04.625 142 12483.27 85.12 55289.55 88888.00 2008-05-21 19:19:04.750 142 12483.35 85.15 55289.50 88888.00 2008-05-21 19:19:04.875 142 12483.35 85.15 55289.50 88888.00 2008-05-21 19:19:05.000 142 12483.27 85.15 55289.50 88888.00 2008-05-21 19:19:05.125 142 12483.23 85.10 55289.53 88888.00 2008-05-21 19:19:05.250 142 12483.35 85.17 55289.55 88888.00 2008-05-21 19:19:05.375 142 12483.50 85.22 55289.55 88888.00 2008-05-21 19:19:05.500 142 12483.40 85.17 55289.53 88888.00 2008-05-21 19:19:05.625 142 12483.30 85.12 55289.55 88888.00 2008-05-21 19:19:05.750 142 12483.33 85.12 55289.53 88888.00 2008-05-21 19:19:05.875 142 12483.30 85.10 55289.53 88888.00 2008-05-21 19:19:06.000 142 12483.30 85.08 55289.53 88888.00 2008-05-21 19:19:06.125 142 12483.40 85.10 55289.57 88888.00 2008-05-21 19:19:06.250 142 12483.40 85.15 55289.57 88888.00 2008-05-21 19:19:06.375 142 12483.40 85.15 55289.55 88888.00 2008-05-21 19:19:06.500 142 12483.38 85.05 55289.53 88888.00 2008-05-21 19:19:06.625 142 12483.35 85.08 55289.55 88888.00 2008-05-21 19:19:06.750 142 12483.42 85.15 55289.55 88888.00 2008-05-21 19:19:06.875 142 12483.48 85.12 55289.55 88888.00 2008-05-21 19:19:07.000 142 12483.48 85.12 55289.50 88888.00 2008-05-21 19:19:07.125 142 12483.45 85.12 55289.53 88888.00 2008-05-21 19:19:07.250 142 12483.45 85.15 55289.55 88888.00 2008-05-21 19:19:07.375 142 12483.48 85.17 55289.55 88888.00 2008-05-21 19:19:07.500 142 12483.48 85.15 55289.53 88888.00 2008-05-21 19:19:07.625 142 12483.50 85.12 55289.53 88888.00 2008-05-21 19:19:07.750 142 12483.55 85.10 55289.53 88888.00 2008-05-21 19:19:07.875 142 12483.65 85.12 55289.50 88888.00 2008-05-21 19:19:08.000 142 12483.70 85.15 55289.50 88888.00 2008-05-21 19:19:08.125 142 12483.62 85.15 55289.50 88888.00 2008-05-21 19:19:08.250 142 12483.60 85.12 55289.55 88888.00 2008-05-21 19:19:08.375 142 12483.60 85.15 55289.53 88888.00 2008-05-21 19:19:08.500 142 12483.65 85.15 55289.55 88888.00 2008-05-21 19:19:08.625 142 12483.73 85.20 55289.53 88888.00 2008-05-21 19:19:08.750 142 12483.70 85.17 55289.43 88888.00 2008-05-21 19:19:08.875 142 12483.65 85.20 55289.47 88888.00 2008-05-21 19:19:09.000 142 12483.62 85.17 55289.45 88888.00 2008-05-21 19:19:09.125 142 12483.60 85.12 55289.47 88888.00 2008-05-21 19:19:09.250 142 12483.60 85.15 55289.47 88888.00 2008-05-21 19:19:09.375 142 12483.65 85.20 55289.50 88888.00 2008-05-21 19:19:09.500 142 12483.62 85.25 55289.50 88888.00 2008-05-21 19:19:09.625 142 12483.65 85.25 55289.47 88888.00 2008-05-21 19:19:09.750 142 12483.67 85.22 55289.47 88888.00 2008-05-21 19:19:09.875 142 12483.70 85.25 55289.47 88888.00 2008-05-21 19:19:10.000 142 12483.77 85.28 55289.45 88888.00 2008-05-21 19:19:10.125 142 12483.77 85.25 55289.47 88888.00 2008-05-21 19:19:10.250 142 12483.77 85.28 55289.50 88888.00 2008-05-21 19:19:10.375 142 12483.75 85.28 55289.47 88888.00 2008-05-21 19:19:10.500 142 12483.80 85.33 55289.47 88888.00 2008-05-21 19:19:10.625 142 12483.85 85.35 55289.45 88888.00 2008-05-21 19:19:10.750 142 12483.80 85.28 55289.43 88888.00 2008-05-21 19:19:10.875 142 12483.75 85.25 55289.43 88888.00 2008-05-21 19:19:11.000 142 12483.77 85.28 55289.43 88888.00 2008-05-21 19:19:11.125 142 12483.83 85.30 55289.45 88888.00 2008-05-21 19:19:11.250 142 12483.85 85.33 55289.47 88888.00 2008-05-21 19:19:11.375 142 12483.90 85.38 55289.45 88888.00 2008-05-21 19:19:11.500 142 12483.90 85.35 55289.43 88888.00 2008-05-21 19:19:11.625 142 12483.88 85.38 55289.40 88888.00 2008-05-21 19:19:11.750 142 12483.90 85.38 55289.45 88888.00 2008-05-21 19:19:11.875 142 12483.90 85.40 55289.47 88888.00 2008-05-21 19:19:12.000 142 12483.90 85.38 55289.45 88888.00 2008-05-21 19:19:12.125 142 12483.83 85.35 55289.45 88888.00 2008-05-21 19:19:12.250 142 12483.88 85.38 55289.45 88888.00 2008-05-21 19:19:12.375 142 12483.88 85.40 55289.45 88888.00 2008-05-21 19:19:12.500 142 12483.88 85.40 55289.43 88888.00 2008-05-21 19:19:12.625 142 12483.88 85.42 55289.40 88888.00 2008-05-21 19:19:12.750 142 12483.88 85.40 55289.45 88888.00 2008-05-21 19:19:12.875 142 12484.00 85.40 55289.45 88888.00 2008-05-21 19:19:13.000 142 12484.00 85.42 55289.45 88888.00 2008-05-21 19:19:13.125 142 12484.02 85.50 55289.45 88888.00 2008-05-21 19:19:13.250 142 12483.92 85.47 55289.45 88888.00 2008-05-21 19:19:13.375 142 12483.88 85.42 55289.45 88888.00 2008-05-21 19:19:13.500 142 12483.83 85.38 55289.45 88888.00 2008-05-21 19:19:13.625 142 12483.90 85.42 55289.43 88888.00 2008-05-21 19:19:13.750 142 12483.95 85.45 55289.43 88888.00 2008-05-21 19:19:13.875 142 12483.95 85.47 55289.45 88888.00 2008-05-21 19:19:14.000 142 12483.98 85.55 55289.43 88888.00 2008-05-21 19:19:14.125 142 12483.98 85.55 55289.45 88888.00 2008-05-21 19:19:14.250 142 12483.95 85.50 55289.43 88888.00 2008-05-21 19:19:14.375 142 12484.00 85.47 55289.38 88888.00 2008-05-21 19:19:14.500 142 12483.98 85.47 55289.40 88888.00 2008-05-21 19:19:14.625 142 12483.92 85.50 55289.43 88888.00 2008-05-21 19:19:14.750 142 12483.98 85.60 55289.47 88888.00 2008-05-21 19:19:14.875 142 12484.02 85.62 55289.47 88888.00 2008-05-21 19:19:15.000 142 12484.00 85.55 55289.45 88888.00 2008-05-21 19:19:15.125 142 12483.98 85.47 55289.43 88888.00 2008-05-21 19:19:15.250 142 12483.92 85.47 55289.45 88888.00 2008-05-21 19:19:15.375 142 12483.98 85.55 55289.45 88888.00 2008-05-21 19:19:15.500 142 12484.00 85.55 55289.47 88888.00 2008-05-21 19:19:15.625 142 12483.98 85.55 55289.47 88888.00 2008-05-21 19:19:15.750 142 12484.02 85.60 55289.47 88888.00 2008-05-21 19:19:15.875 142 12484.02 85.58 55289.50 88888.00 2008-05-21 19:19:16.000 142 12483.98 85.53 55289.43 88888.00 2008-05-21 19:19:16.125 142 12483.95 85.50 55289.43 88888.00 2008-05-21 19:19:16.250 142 12483.88 85.50 55289.43 88888.00 2008-05-21 19:19:16.375 142 12483.85 85.50 55289.40 88888.00 2008-05-21 19:19:16.500 142 12483.88 85.55 55289.45 88888.00 2008-05-21 19:19:16.625 142 12483.88 85.53 55289.47 88888.00 2008-05-21 19:19:16.750 142 12483.83 85.50 55289.45 88888.00 2008-05-21 19:19:16.875 142 12483.83 85.53 55289.47 88888.00 2008-05-21 19:19:17.000 142 12483.85 85.53 55289.47 88888.00 2008-05-21 19:19:17.125 142 12483.90 85.58 55289.50 88888.00 2008-05-21 19:19:17.250 142 12483.85 85.55 55289.47 88888.00 2008-05-21 19:19:17.375 142 12483.85 85.55 55289.47 88888.00 2008-05-21 19:19:17.500 142 12483.80 85.53 55289.50 88888.00 2008-05-21 19:19:17.625 142 12483.83 85.53 55289.47 88888.00 2008-05-21 19:19:17.750 142 12483.80 85.53 55289.40 88888.00 2008-05-21 19:19:17.875 142 12483.73 85.53 55289.43 88888.00 2008-05-21 19:19:18.000 142 12483.80 85.55 55289.45 88888.00 2008-05-21 19:19:18.125 142 12483.83 85.60 55289.45 88888.00 2008-05-21 19:19:18.250 142 12483.80 85.53 55289.45 88888.00 2008-05-21 19:19:18.375 142 12483.80 85.53 55289.47 88888.00 2008-05-21 19:19:18.500 142 12483.80 85.53 55289.47 88888.00 2008-05-21 19:19:18.625 142 12483.73 85.53 55289.47 88888.00 2008-05-21 19:19:18.750 142 12483.73 85.50 55289.45 88888.00 2008-05-21 19:19:18.875 142 12483.75 85.50 55289.47 88888.00 2008-05-21 19:19:19.000 142 12483.70 85.55 55289.47 88888.00 2008-05-21 19:19:19.125 142 12483.67 85.50 55289.45 88888.00 2008-05-21 19:19:19.250 142 12483.67 85.45 55289.50 88888.00 2008-05-21 19:19:19.375 142 12483.73 85.47 55289.50 88888.00 2008-05-21 19:19:19.500 142 12483.75 85.47 55289.50 88888.00 2008-05-21 19:19:19.625 142 12483.77 85.50 55289.57 88888.00 2008-05-21 19:19:19.750 142 12483.73 85.50 55289.55 88888.00 2008-05-21 19:19:19.875 142 12483.73 85.50 55289.53 88888.00 2008-05-21 19:19:20.000 142 12483.60 85.42 55289.53 88888.00 2008-05-21 19:19:20.125 142 12483.60 85.45 55289.53 88888.00 2008-05-21 19:19:20.250 142 12483.55 85.45 55289.53 88888.00 2008-05-21 19:19:20.375 142 12483.60 85.47 55289.55 88888.00 2008-05-21 19:19:20.500 142 12483.58 85.42 55289.55 88888.00 2008-05-21 19:19:20.625 142 12483.58 85.42 55289.55 88888.00 2008-05-21 19:19:20.750 142 12483.58 85.42 55289.53 88888.00 2008-05-21 19:19:20.875 142 12483.58 85.45 55289.57 88888.00 2008-05-21 19:19:21.000 142 12483.58 85.45 55289.50 88888.00 2008-05-21 19:19:21.125 142 12483.50 85.42 55289.53 88888.00 2008-05-21 19:19:21.250 142 12483.55 85.42 55289.53 88888.00 2008-05-21 19:19:21.375 142 12483.60 85.40 55289.53 88888.00 2008-05-21 19:19:21.500 142 12483.55 85.42 55289.55 88888.00 2008-05-21 19:19:21.625 142 12483.52 85.45 55289.57 88888.00 2008-05-21 19:19:21.750 142 12483.48 85.40 55289.53 88888.00 2008-05-21 19:19:21.875 142 12483.52 85.40 55289.53 88888.00 2008-05-21 19:19:22.000 142 12483.58 85.40 55289.53 88888.00 2008-05-21 19:19:22.125 142 12483.55 85.38 55289.57 88888.00 2008-05-21 19:19:22.250 142 12483.50 85.40 55289.55 88888.00 2008-05-21 19:19:22.375 142 12483.48 85.40 55289.55 88888.00 2008-05-21 19:19:22.500 142 12483.42 85.35 55289.55 88888.00 2008-05-21 19:19:22.625 142 12483.42 85.30 55289.57 88888.00 2008-05-21 19:19:22.750 142 12483.48 85.30 55289.60 88888.00 2008-05-21 19:19:22.875 142 12483.50 85.35 55289.60 88888.00 2008-05-21 19:19:23.000 142 12483.52 85.40 55289.57 88888.00 2008-05-21 19:19:23.125 142 12483.50 85.40 55289.60 88888.00 2008-05-21 19:19:23.250 142 12483.50 85.35 55289.60 88888.00 2008-05-21 19:19:23.375 142 12483.48 85.35 55289.60 88888.00 2008-05-21 19:19:23.500 142 12483.40 85.38 55289.57 88888.00 2008-05-21 19:19:23.625 142 12483.35 85.30 55289.55 88888.00 2008-05-21 19:19:23.750 142 12483.40 85.25 55289.53 88888.00 2008-05-21 19:19:23.875 142 12483.45 85.33 55289.55 88888.00 2008-05-21 19:19:24.000 142 12483.38 85.35 55289.53 88888.00 2008-05-21 19:19:24.125 142 12483.42 85.35 55289.57 88888.00 2008-05-21 19:19:24.250 142 12483.42 85.40 55289.60 88888.00 2008-05-21 19:19:24.375 142 12483.45 85.38 55289.60 88888.00 2008-05-21 19:19:24.500 142 12483.42 85.38 55289.60 88888.00 2008-05-21 19:19:24.625 142 12483.42 85.38 55289.57 88888.00 2008-05-21 19:19:24.750 142 12483.48 85.30 55289.60 88888.00 2008-05-21 19:19:24.875 142 12483.48 85.38 55289.60 88888.00 2008-05-21 19:19:25.000 142 12483.48 85.45 55289.60 88888.00 2008-05-21 19:19:25.125 142 12483.45 85.45 55289.62 88888.00 2008-05-21 19:19:25.250 142 12483.40 85.38 55289.60 88888.00 2008-05-21 19:19:25.375 142 12483.35 85.42 55289.62 88888.00 2008-05-21 19:19:25.500 142 12483.33 85.38 55289.60 88888.00 2008-05-21 19:19:25.625 142 12483.30 85.35 55289.65 88888.00 2008-05-21 19:19:25.750 142 12483.42 85.40 55289.65 88888.00 2008-05-21 19:19:25.875 142 12483.45 85.42 55289.60 88888.00 2008-05-21 19:19:26.000 142 12483.40 85.40 55289.60 88888.00 2008-05-21 19:19:26.125 142 12483.38 85.38 55289.62 88888.00 2008-05-21 19:19:26.250 142 12483.33 85.35 55289.62 88888.00 2008-05-21 19:19:26.375 142 12483.38 85.40 55289.62 88888.00 2008-05-21 19:19:26.500 142 12483.35 85.42 55289.60 88888.00 2008-05-21 19:19:26.625 142 12483.38 85.40 55289.60 88888.00 2008-05-21 19:19:26.750 142 12483.33 85.40 55289.62 88888.00 2008-05-21 19:19:26.875 142 12483.38 85.42 55289.60 88888.00 2008-05-21 19:19:27.000 142 12483.40 85.38 55289.62 88888.00 2008-05-21 19:19:27.125 142 12483.42 85.38 55289.62 88888.00 2008-05-21 19:19:27.250 142 12483.40 85.38 55289.60 88888.00 2008-05-21 19:19:27.375 142 12483.40 85.38 55289.57 88888.00 2008-05-21 19:19:27.500 142 12483.48 85.38 55289.60 88888.00 2008-05-21 19:19:27.625 142 12483.52 85.40 55289.60 88888.00 2008-05-21 19:19:27.750 142 12483.50 85.38 55289.60 88888.00 2008-05-21 19:19:27.875 142 12483.60 85.40 55289.62 88888.00 2008-05-21 19:19:28.000 142 12483.62 85.42 55289.62 88888.00 2008-05-21 19:19:28.125 142 12483.58 85.42 55289.60 88888.00 2008-05-21 19:19:28.250 142 12483.50 85.38 55289.62 88888.00 2008-05-21 19:19:28.375 142 12483.50 85.38 55289.60 88888.00 2008-05-21 19:19:28.500 142 12483.48 85.38 55289.55 88888.00 2008-05-21 19:19:28.625 142 12483.52 85.33 55289.57 88888.00 2008-05-21 19:19:28.750 142 12483.52 85.35 55289.57 88888.00 2008-05-21 19:19:28.875 142 12483.50 85.35 55289.60 88888.00 2008-05-21 19:19:29.000 142 12483.48 85.35 55289.57 88888.00 2008-05-21 19:19:29.125 142 12483.50 85.35 55289.60 88888.00 2008-05-21 19:19:29.250 142 12483.50 85.35 55289.57 88888.00 2008-05-21 19:19:29.375 142 12483.50 85.35 55289.55 88888.00 2008-05-21 19:19:29.500 142 12483.52 85.28 55289.53 88888.00 2008-05-21 19:19:29.625 142 12483.58 85.30 55289.55 88888.00 2008-05-21 19:19:29.750 142 12483.62 85.25 55289.55 88888.00 2008-05-21 19:19:29.875 142 12483.62 85.28 55289.55 88888.00 2008-05-21 19:19:30.000 142 12483.58 85.28 55289.55 88888.00 2008-05-21 19:19:30.125 142 12483.58 85.28 55289.57 88888.00 2008-05-21 19:19:30.250 142 12483.55 85.25 55289.55 88888.00 2008-05-21 19:19:30.375 142 12483.55 85.22 55289.57 88888.00 2008-05-21 19:19:30.500 142 12483.58 85.20 55289.60 88888.00 2008-05-21 19:19:30.625 142 12483.62 85.28 55289.62 88888.00 2008-05-21 19:19:30.750 142 12483.62 85.28 55289.65 88888.00 2008-05-21 19:19:30.875 142 12483.52 85.28 55289.65 88888.00 2008-05-21 19:19:31.000 142 12483.50 85.25 55289.62 88888.00 2008-05-21 19:19:31.125 142 12483.52 85.17 55289.62 88888.00 2008-05-21 19:19:31.250 142 12483.55 85.22 55289.65 88888.00 2008-05-21 19:19:31.375 142 12483.60 85.22 55289.62 88888.00 2008-05-21 19:19:31.500 142 12483.62 85.22 55289.62 88888.00 2008-05-21 19:19:31.625 142 12483.65 85.20 55289.65 88888.00 2008-05-21 19:19:31.750 142 12483.62 85.20 55289.60 88888.00 2008-05-21 19:19:31.875 142 12483.58 85.15 55289.60 88888.00 2008-05-21 19:19:32.000 142 12483.65 85.17 55289.60 88888.00 2008-05-21 19:19:32.125 142 12483.67 85.10 55289.57 88888.00 2008-05-21 19:19:32.250 142 12483.55 85.08 55289.62 88888.00 2008-05-21 19:19:32.375 142 12483.52 85.12 55289.60 88888.00 2008-05-21 19:19:32.500 142 12483.48 85.12 55289.60 88888.00 2008-05-21 19:19:32.625 142 12483.50 85.12 55289.60 88888.00 2008-05-21 19:19:32.750 142 12483.52 85.15 55289.60 88888.00 2008-05-21 19:19:32.875 142 12483.65 85.15 55289.57 88888.00 2008-05-21 19:19:33.000 142 12483.67 85.10 55289.55 88888.00 2008-05-21 19:19:33.125 142 12483.62 85.08 55289.57 88888.00 2008-05-21 19:19:33.250 142 12483.50 85.05 55289.60 88888.00 2008-05-21 19:19:33.375 142 12483.58 85.05 55289.62 88888.00 2008-05-21 19:19:33.500 142 12483.58 85.10 55289.65 88888.00 2008-05-21 19:19:33.625 142 12483.55 85.08 55289.65 88888.00 2008-05-21 19:19:33.750 142 12483.52 85.08 55289.57 88888.00 2008-05-21 19:19:33.875 142 12483.50 85.03 55289.55 88888.00 2008-05-21 19:19:34.000 142 12483.50 84.95 55289.57 88888.00 2008-05-21 19:19:34.125 142 12483.50 84.95 55289.60 88888.00 2008-05-21 19:19:34.250 142 12483.48 84.97 55289.60 88888.00 2008-05-21 19:19:34.375 142 12483.42 84.95 55289.62 88888.00 2008-05-21 19:19:34.500 142 12483.48 84.95 55289.68 88888.00 2008-05-21 19:19:34.625 142 12483.52 84.92 55289.68 88888.00 2008-05-21 19:19:34.750 142 12483.58 84.92 55289.68 88888.00 2008-05-21 19:19:34.875 142 12483.52 84.92 55289.70 88888.00 2008-05-21 19:19:35.000 142 12483.45 84.88 55289.70 88888.00 2008-05-21 19:19:35.125 142 12483.45 84.90 55289.68 88888.00 2008-05-21 19:19:35.250 142 12483.45 84.95 55289.68 88888.00 2008-05-21 19:19:35.375 142 12483.45 84.90 55289.68 88888.00 2008-05-21 19:19:35.500 142 12483.40 84.85 55289.68 88888.00 2008-05-21 19:19:35.625 142 12483.38 84.85 55289.65 88888.00 2008-05-21 19:19:35.750 142 12483.45 84.92 55289.68 88888.00 2008-05-21 19:19:35.875 142 12483.45 84.85 55289.68 88888.00 2008-05-21 19:19:36.000 142 12483.35 84.80 55289.65 88888.00 2008-05-21 19:19:36.125 142 12483.30 84.85 55289.65 88888.00 2008-05-21 19:19:36.250 142 12483.27 84.85 55289.65 88888.00 2008-05-21 19:19:36.375 142 12483.30 84.83 55289.68 88888.00 2008-05-21 19:19:36.500 142 12483.30 84.75 55289.68 88888.00 2008-05-21 19:19:36.625 142 12483.27 84.75 55289.68 88888.00 2008-05-21 19:19:36.750 142 12483.27 84.80 55289.70 88888.00 2008-05-21 19:19:36.875 142 12483.30 84.78 55289.70 88888.00 2008-05-21 19:19:37.000 142 12483.20 84.72 55289.70 88888.00 2008-05-21 19:19:37.125 142 12483.20 84.78 55289.70 88888.00 2008-05-21 19:19:37.250 142 12483.17 84.78 55289.68 88888.00 2008-05-21 19:19:37.375 142 12483.20 84.72 55289.62 88888.00 2008-05-21 19:19:37.500 142 12483.25 84.78 55289.65 88888.00 2008-05-21 19:19:37.625 142 12483.20 84.78 55289.70 88888.00 2008-05-21 19:19:37.750 142 12483.17 84.75 55289.72 88888.00 2008-05-21 19:19:37.875 142 12483.15 84.75 55289.72 88888.00 2008-05-21 19:19:38.000 142 12483.10 84.75 55289.75 88888.00 2008-05-21 19:19:38.125 142 12483.08 84.72 55289.70 88888.00 2008-05-21 19:19:38.250 142 12483.08 84.75 55289.68 88888.00 2008-05-21 19:19:38.375 142 12483.12 84.72 55289.70 88888.00 2008-05-21 19:19:38.500 142 12483.02 84.70 55289.70 88888.00 2008-05-21 19:19:38.625 142 12482.95 84.72 55289.70 88888.00 2008-05-21 19:19:38.750 142 12482.98 84.70 55289.70 88888.00 2008-05-21 19:19:38.875 142 12483.00 84.67 55289.72 88888.00 2008-05-21 19:19:39.000 142 12482.98 84.65 55289.70 88888.00 2008-05-21 19:19:39.125 142 12483.02 84.67 55289.72 88888.00 2008-05-21 19:19:39.250 142 12483.00 84.62 55289.72 88888.00 2008-05-21 19:19:39.375 142 12482.98 84.65 55289.70 88888.00 2008-05-21 19:19:39.500 142 12483.00 84.70 55289.72 88888.00 2008-05-21 19:19:39.625 142 12483.02 84.72 55289.72 88888.00 2008-05-21 19:19:39.750 142 12483.02 84.70 55289.72 88888.00 2008-05-21 19:19:39.875 142 12483.02 84.72 55289.70 88888.00 2008-05-21 19:19:40.000 142 12483.02 84.72 55289.72 88888.00 2008-05-21 19:19:40.125 142 12483.00 84.75 55289.72 88888.00 2008-05-21 19:19:40.250 142 12482.95 84.70 55289.70 88888.00 2008-05-21 19:19:40.375 142 12482.98 84.78 55289.72 88888.00 2008-05-21 19:19:40.500 142 12483.08 84.83 55289.75 88888.00 2008-05-21 19:19:40.625 142 12483.02 84.78 55289.75 88888.00 2008-05-21 19:19:40.750 142 12483.02 84.72 55289.70 88888.00 2008-05-21 19:19:40.875 142 12483.00 84.72 55289.70 88888.00 2008-05-21 19:19:41.000 142 12483.00 84.75 55289.72 88888.00 2008-05-21 19:19:41.125 142 12483.05 84.80 55289.72 88888.00 2008-05-21 19:19:41.250 142 12483.05 84.78 55289.75 88888.00 2008-05-21 19:19:41.375 142 12483.08 84.80 55289.70 88888.00 2008-05-21 19:19:41.500 142 12483.08 84.78 55289.68 88888.00 2008-05-21 19:19:41.625 142 12483.05 84.83 55289.68 88888.00 2008-05-21 19:19:41.750 142 12483.02 84.88 55289.72 88888.00 2008-05-21 19:19:41.875 142 12483.05 84.85 55289.72 88888.00 2008-05-21 19:19:42.000 142 12483.12 84.92 55289.72 88888.00 2008-05-21 19:19:42.125 142 12483.15 84.97 55289.72 88888.00 2008-05-21 19:19:42.250 142 12483.17 84.97 55289.75 88888.00 2008-05-21 19:19:42.375 142 12483.23 84.90 55289.72 88888.00 2008-05-21 19:19:42.500 142 12483.25 84.95 55289.70 88888.00 2008-05-21 19:19:42.625 142 12483.30 84.92 55289.70 88888.00 2008-05-21 19:19:42.750 142 12483.30 84.90 55289.70 88888.00 2008-05-21 19:19:42.875 142 12483.27 84.92 55289.68 88888.00 2008-05-21 19:19:43.000 142 12483.23 84.95 55289.68 88888.00 2008-05-21 19:19:43.125 142 12483.25 84.97 55289.72 88888.00 2008-05-21 19:19:43.250 142 12483.27 84.97 55289.70 88888.00 2008-05-21 19:19:43.375 142 12483.27 85.03 55289.70 88888.00 2008-05-21 19:19:43.500 142 12483.40 85.00 55289.68 88888.00 2008-05-21 19:19:43.625 142 12483.45 84.97 55289.68 88888.00 2008-05-21 19:19:43.750 142 12483.40 85.03 55289.65 88888.00 2008-05-21 19:19:43.875 142 12483.35 85.05 55289.68 88888.00 2008-05-21 19:19:44.000 142 12483.40 85.05 55289.72 88888.00 2008-05-21 19:19:44.125 142 12483.52 85.10 55289.72 88888.00 2008-05-21 19:19:44.250 142 12483.50 85.08 55289.70 88888.00 2008-05-21 19:19:44.375 142 12483.45 85.10 55289.68 88888.00 2008-05-21 19:19:44.500 142 12483.50 85.12 55289.68 88888.00 2008-05-21 19:19:44.625 142 12483.52 85.12 55289.68 88888.00 2008-05-21 19:19:44.750 142 12483.52 85.12 55289.65 88888.00 2008-05-21 19:19:44.875 142 12483.58 85.17 55289.65 88888.00 2008-05-21 19:19:45.000 142 12483.65 85.12 55289.68 88888.00 2008-05-21 19:19:45.125 142 12483.65 85.15 55289.68 88888.00 2008-05-21 19:19:45.250 142 12483.67 85.20 55289.65 88888.00 2008-05-21 19:19:45.375 142 12483.70 85.15 55289.65 88888.00 2008-05-21 19:19:45.500 142 12483.67 85.15 55289.60 88888.00 2008-05-21 19:19:45.625 142 12483.73 85.17 55289.65 88888.00 2008-05-21 19:19:45.750 142 12483.80 85.25 55289.65 88888.00 2008-05-21 19:19:45.875 142 12483.85 85.20 55289.62 88888.00 2008-05-21 19:19:46.000 142 12483.85 85.20 55289.62 88888.00 2008-05-21 19:19:46.125 142 12483.90 85.22 55289.62 88888.00 2008-05-21 19:19:46.250 142 12483.90 85.22 55289.62 88888.00 2008-05-21 19:19:46.375 142 12483.88 85.20 55289.60 88888.00 2008-05-21 19:19:46.500 142 12483.80 85.22 55289.62 88888.00 2008-05-21 19:19:46.625 142 12483.88 85.22 55289.62 88888.00 2008-05-21 19:19:46.750 142 12483.95 85.25 55289.62 88888.00 2008-05-21 19:19:46.875 142 12484.02 85.28 55289.62 88888.00 2008-05-21 19:19:47.000 142 12484.05 85.28 55289.60 88888.00 2008-05-21 19:19:47.125 142 12484.05 85.25 55289.62 88888.00 2008-05-21 19:19:47.250 142 12483.98 85.25 55289.60 88888.00 2008-05-21 19:19:47.375 142 12484.00 85.22 55289.57 88888.00 2008-05-21 19:19:47.500 142 12484.00 85.25 55289.57 88888.00 2008-05-21 19:19:47.625 142 12483.98 85.22 55289.57 88888.00 2008-05-21 19:19:47.750 142 12484.00 85.22 55289.57 88888.00 2008-05-21 19:19:47.875 142 12484.05 85.17 55289.55 88888.00 2008-05-21 19:19:48.000 142 12484.02 85.12 55289.53 88888.00 2008-05-21 19:19:48.125 142 12484.02 85.15 55289.53 88888.00 2008-05-21 19:19:48.250 142 12484.10 85.15 55289.55 88888.00 2008-05-21 19:19:48.375 142 12484.15 85.20 55289.55 88888.00 2008-05-21 19:19:48.500 142 12484.12 85.15 55289.50 88888.00 2008-05-21 19:19:48.625 142 12484.08 85.12 55289.50 88888.00 2008-05-21 19:19:48.750 142 12484.20 85.17 55289.55 88888.00 2008-05-21 19:19:48.875 142 12484.23 85.20 55289.55 88888.00 2008-05-21 19:19:49.000 142 12484.20 85.20 55289.55 88888.00 2008-05-21 19:19:49.125 142 12484.15 85.12 55289.55 88888.00 2008-05-21 19:19:49.250 142 12484.12 85.08 55289.53 88888.00 2008-05-21 19:19:49.375 142 12484.15 85.10 55289.53 88888.00 2008-05-21 19:19:49.500 142 12484.15 85.10 55289.50 88888.00 2008-05-21 19:19:49.625 142 12484.15 85.12 55289.57 88888.00 2008-05-21 19:19:49.750 142 12484.10 85.10 55289.57 88888.00 2008-05-21 19:19:49.875 142 12484.12 85.10 55289.55 88888.00 2008-05-21 19:19:50.000 142 12484.15 85.10 55289.55 88888.00 2008-05-21 19:19:50.125 142 12484.17 85.10 55289.57 88888.00 2008-05-21 19:19:50.250 142 12484.15 85.08 55289.60 88888.00 2008-05-21 19:19:50.375 142 12484.12 85.05 55289.57 88888.00 2008-05-21 19:19:50.500 142 12484.12 84.97 55289.57 88888.00 2008-05-21 19:19:50.625 142 12484.10 84.97 55289.60 88888.00 2008-05-21 19:19:50.750 142 12484.10 84.97 55289.60 88888.00 2008-05-21 19:19:50.875 142 12484.12 84.97 55289.55 88888.00 2008-05-21 19:19:51.000 142 12484.17 84.97 55289.60 88888.00 2008-05-21 19:19:51.125 142 12484.23 84.97 55289.62 88888.00 2008-05-21 19:19:51.250 142 12484.17 85.00 55289.60 88888.00 2008-05-21 19:19:51.375 142 12484.20 85.00 55289.57 88888.00 2008-05-21 19:19:51.500 142 12484.20 84.92 55289.57 88888.00 2008-05-21 19:19:51.625 142 12484.12 84.88 55289.57 88888.00 2008-05-21 19:19:51.750 142 12484.23 84.92 55289.57 88888.00 2008-05-21 19:19:51.875 142 12484.20 84.88 55289.57 88888.00 2008-05-21 19:19:52.000 142 12484.17 84.83 55289.55 88888.00 2008-05-21 19:19:52.125 142 12484.12 84.83 55289.55 88888.00 2008-05-21 19:19:52.250 142 12484.00 84.80 55289.57 88888.00 2008-05-21 19:19:52.375 142 12483.98 84.80 55289.60 88888.00 2008-05-21 19:19:52.500 142 12483.95 84.88 55289.60 88888.00 2008-05-21 19:19:52.625 142 12483.98 84.85 55289.62 88888.00 2008-05-21 19:19:52.750 142 12484.02 84.83 55289.62 88888.00 2008-05-21 19:19:52.875 142 12484.08 84.83 55289.62 88888.00 2008-05-21 19:19:53.000 142 12484.05 84.83 55289.60 88888.00 2008-05-21 19:19:53.125 142 12483.98 84.78 55289.60 88888.00 2008-05-21 19:19:53.250 142 12483.90 84.75 55289.57 88888.00 2008-05-21 19:19:53.375 142 12483.90 84.72 55289.57 88888.00 2008-05-21 19:19:53.500 142 12483.88 84.70 55289.60 88888.00 2008-05-21 19:19:53.625 142 12483.83 84.75 55289.65 88888.00 2008-05-21 19:19:53.750 142 12483.88 84.75 55289.65 88888.00 2008-05-21 19:19:53.875 142 12483.92 84.72 55289.65 88888.00 2008-05-21 19:19:54.000 142 12483.92 84.72 55289.62 88888.00 2008-05-21 19:19:54.125 142 12483.92 84.72 55289.65 88888.00 2008-05-21 19:19:54.250 142 12483.88 84.72 55289.68 88888.00 2008-05-21 19:19:54.375 142 12483.85 84.78 55289.68 88888.00 2008-05-21 19:19:54.500 142 12483.85 84.75 55289.65 88888.00 2008-05-21 19:19:54.625 142 12483.77 84.67 55289.62 88888.00 2008-05-21 19:19:54.750 142 12483.73 84.62 55289.60 88888.00 2008-05-21 19:19:54.875 142 12483.75 84.62 55289.65 88888.00 2008-05-21 19:19:55.000 142 12483.73 84.60 55289.62 88888.00 2008-05-21 19:19:55.125 142 12483.73 84.62 55289.68 88888.00 2008-05-21 19:19:55.250 142 12483.73 84.65 55289.68 88888.00 2008-05-21 19:19:55.375 142 12483.80 84.60 55289.68 88888.00 2008-05-21 19:19:55.500 142 12483.75 84.67 55289.70 88888.00 2008-05-21 19:19:55.625 142 12483.70 84.67 55289.70 88888.00 2008-05-21 19:19:55.750 142 12483.67 84.60 55289.70 88888.00 2008-05-21 19:19:55.875 142 12483.70 84.60 55289.70 88888.00 2008-05-21 19:19:56.000 142 12483.70 84.65 55289.70 88888.00 2008-05-21 19:19:56.125 142 12483.67 84.65 55289.72 88888.00 2008-05-21 19:19:56.250 142 12483.58 84.58 55289.72 88888.00 2008-05-21 19:19:56.375 142 12483.58 84.55 55289.72 88888.00 2008-05-21 19:19:56.500 142 12483.55 84.60 55289.72 88888.00 2008-05-21 19:19:56.625 142 12483.62 84.65 55289.75 88888.00 2008-05-21 19:19:56.750 142 12483.60 84.58 55289.72 88888.00 2008-05-21 19:19:56.875 142 12483.62 84.50 55289.75 88888.00 2008-05-21 19:19:57.000 142 12483.65 84.55 55289.75 88888.00 2008-05-21 19:19:57.125 142 12483.58 84.55 55289.75 88888.00 2008-05-21 19:19:57.250 142 12483.42 84.45 55289.75 88888.00 2008-05-21 19:19:57.375 142 12483.38 84.47 55289.78 88888.00 2008-05-21 19:19:57.500 142 12483.42 84.53 55289.80 88888.00 2008-05-21 19:19:57.625 142 12483.48 84.55 55289.85 88888.00 2008-05-21 19:19:57.750 142 12483.38 84.50 55289.82 88888.00 2008-05-21 19:19:57.875 142 12483.38 84.47 55289.82 88888.00 2008-05-21 19:19:58.000 142 12483.45 84.47 55289.80 88888.00 2008-05-21 19:19:58.125 142 12483.48 84.53 55289.85 88888.00 2008-05-21 19:19:58.250 142 12483.35 84.58 55289.88 88888.00 2008-05-21 19:19:58.375 142 12483.27 84.55 55289.88 88888.00 2008-05-21 19:19:58.500 142 12483.27 84.50 55289.88 88888.00 2008-05-21 19:19:58.625 142 12483.25 84.50 55289.85 88888.00 2008-05-21 19:19:58.750 142 12483.25 84.50 55289.82 88888.00 2008-05-21 19:19:58.875 142 12483.30 84.50 55289.82 88888.00 2008-05-21 19:19:59.000 142 12483.33 84.53 55289.85 88888.00 2008-05-21 19:19:59.125 142 12483.25 84.55 55289.85 88888.00 2008-05-21 19:19:59.250 142 12483.20 84.47 55289.88 88888.00 2008-05-21 19:19:59.375 142 12483.20 84.45 55289.82 88888.00 2008-05-21 19:19:59.500 142 12483.23 84.42 55289.82 88888.00 2008-05-21 19:19:59.625 142 12483.25 84.45 55289.85 88888.00 2008-05-21 19:19:59.750 142 12483.27 84.40 55289.85 88888.00 2008-05-21 19:19:59.875 142 12483.23 84.38 55289.82 88888.00 2008-05-21 19:20:00.000 142 12483.23 84.40 55289.82 88888.00 2008-05-21 19:20:00.125 142 12483.20 84.35 55289.82 88888.00 2008-05-21 19:20:00.250 142 12483.23 84.38 55289.85 88888.00 2008-05-21 19:20:00.375 142 12483.27 84.35 55289.85 88888.00 2008-05-21 19:20:00.500 142 12483.30 84.38 55289.85 88888.00 2008-05-21 19:20:00.625 142 12483.25 84.42 55289.85 88888.00 2008-05-21 19:20:00.750 142 12483.25 84.40 55289.90 88888.00 2008-05-21 19:20:00.875 142 12483.25 84.42 55289.90 88888.00 2008-05-21 19:20:01.000 142 12483.25 84.38 55289.85 88888.00 2008-05-21 19:20:01.125 142 12483.25 84.35 55289.85 88888.00 2008-05-21 19:20:01.250 142 12483.23 84.40 55289.88 88888.00 2008-05-21 19:20:01.375 142 12483.27 84.42 55289.93 88888.00 2008-05-21 19:20:01.500 142 12483.23 84.38 55289.88 88888.00 2008-05-21 19:20:01.625 142 12483.17 84.30 55289.85 88888.00 2008-05-21 19:20:01.750 142 12483.20 84.25 55289.82 88888.00 2008-05-21 19:20:01.875 142 12483.23 84.30 55289.82 88888.00 2008-05-21 19:20:02.000 142 12483.30 84.35 55289.85 88888.00 2008-05-21 19:20:02.125 142 12483.27 84.33 55289.85 88888.00 2008-05-21 19:20:02.250 142 12483.20 84.20 55289.80 88888.00 2008-05-21 19:20:02.375 142 12483.15 84.10 55289.80 88888.00 2008-05-21 19:20:02.500 142 12483.23 84.17 55289.82 88888.00 2008-05-21 19:20:02.625 142 12483.35 84.25 55289.85 88888.00 2008-05-21 19:20:02.750 142 12483.27 84.22 55289.80 88888.00 2008-05-21 19:20:02.875 142 12483.23 84.22 55289.82 88888.00 2008-05-21 19:20:03.000 142 12483.25 84.22 55289.82 88888.00 2008-05-21 19:20:03.125 142 12483.27 84.17 55289.88 88888.00 2008-05-21 19:20:03.250 142 12483.35 84.20 55289.90 88888.00 2008-05-21 19:20:03.375 142 12483.38 84.20 55289.90 88888.00 2008-05-21 19:20:03.500 142 12483.33 84.15 55289.85 88888.00 2008-05-21 19:20:03.625 142 12483.33 84.17 55289.82 88888.00 2008-05-21 19:20:03.750 142 12483.30 84.17 55289.88 88888.00 2008-05-21 19:20:03.875 142 12483.30 84.15 55289.88 88888.00 2008-05-21 19:20:04.000 142 12483.35 84.08 55289.90 88888.00 2008-05-21 19:20:04.125 142 12483.35 84.05 55289.90 88888.00 2008-05-21 19:20:04.250 142 12483.30 84.08 55289.90 88888.00 2008-05-21 19:20:04.375 142 12483.38 84.12 55289.90 88888.00 2008-05-21 19:20:04.500 142 12483.42 84.12 55289.88 88888.00 2008-05-21 19:20:04.625 142 12483.42 84.12 55289.88 88888.00 2008-05-21 19:20:04.750 142 12483.45 84.12 55289.88 88888.00 2008-05-21 19:20:04.875 142 12483.42 84.10 55289.82 88888.00 2008-05-21 19:20:05.000 142 12483.40 84.10 55289.85 88888.00 2008-05-21 19:20:05.125 142 12483.40 84.05 55289.88 88888.00 2008-05-21 19:20:05.250 142 12483.45 84.03 55289.85 88888.00 2008-05-21 19:20:05.375 142 12483.50 84.00 55289.85 88888.00 2008-05-21 19:20:05.500 142 12483.52 84.03 55289.85 88888.00 2008-05-21 19:20:05.625 142 12483.55 84.00 55289.82 88888.00 2008-05-21 19:20:05.750 142 12483.60 83.95 55289.80 88888.00 2008-05-21 19:20:05.875 142 12483.70 84.03 55289.85 88888.00 2008-05-21 19:20:06.000 142 12483.70 84.05 55289.82 88888.00 2008-05-21 19:20:06.125 142 12483.67 84.03 55289.80 88888.00 2008-05-21 19:20:06.250 142 12483.67 84.00 55289.80 88888.00 2008-05-21 19:20:06.375 142 12483.65 83.95 55289.78 88888.00 2008-05-21 19:20:06.500 142 12483.77 83.97 55289.80 88888.00 2008-05-21 19:20:06.625 142 12483.83 84.00 55289.85 88888.00 2008-05-21 19:20:06.750 142 12483.80 84.00 55289.90 88888.00 2008-05-21 19:20:06.875 142 12483.80 83.97 55289.85 88888.00 2008-05-21 19:20:07.000 142 12483.88 83.90 55289.80 88888.00 2008-05-21 19:20:07.125 142 12483.90 83.92 55289.82 88888.00 2008-05-21 19:20:07.250 142 12483.88 84.00 55289.85 88888.00 2008-05-21 19:20:07.375 142 12483.90 83.95 55289.82 88888.00 2008-05-21 19:20:07.500 142 12483.83 83.90 55289.82 88888.00 2008-05-21 19:20:07.625 142 12483.75 83.92 55289.82 88888.00 2008-05-21 19:20:07.750 142 12483.85 83.92 55289.85 88888.00 2008-05-21 19:20:07.875 142 12483.90 83.90 55289.85 88888.00 2008-05-21 19:20:08.000 142 12483.85 83.90 55289.82 88888.00 2008-05-21 19:20:08.125 142 12483.80 83.90 55289.80 88888.00 2008-05-21 19:20:08.250 142 12483.77 83.85 55289.80 88888.00 2008-05-21 19:20:08.375 142 12483.83 83.85 55289.78 88888.00 2008-05-21 19:20:08.500 142 12483.88 83.85 55289.80 88888.00 2008-05-21 19:20:08.625 142 12483.90 83.88 55289.82 88888.00 2008-05-21 19:20:08.750 142 12483.92 83.90 55289.85 88888.00 2008-05-21 19:20:08.875 142 12483.92 83.92 55289.85 88888.00 2008-05-21 19:20:09.000 142 12483.98 83.92 55289.82 88888.00 2008-05-21 19:20:09.125 142 12483.98 83.88 55289.80 88888.00 2008-05-21 19:20:09.250 142 12483.88 83.80 55289.80 88888.00 2008-05-21 19:20:09.375 142 12483.92 83.83 55289.80 88888.00 2008-05-21 19:20:09.500 142 12483.98 83.78 55289.78 88888.00 2008-05-21 19:20:09.625 142 12483.98 83.75 55289.75 88888.00 2008-05-21 19:20:09.750 142 12484.02 83.80 55289.75 88888.00 2008-05-21 19:20:09.875 142 12484.08 83.80 55289.78 88888.00 2008-05-21 19:20:10.000 142 12484.05 83.78 55289.78 88888.00 2008-05-21 19:20:10.125 142 12484.02 83.78 55289.75 88888.00 2008-05-21 19:20:10.250 142 12484.10 83.78 55289.78 88888.00 2008-05-21 19:20:10.375 142 12484.10 83.78 55289.80 88888.00 2008-05-21 19:20:10.500 142 12484.05 83.78 55289.78 88888.00 2008-05-21 19:20:10.625 142 12484.08 83.75 55289.80 88888.00 2008-05-21 19:20:10.750 142 12484.05 83.72 55289.80 88888.00 2008-05-21 19:20:10.875 142 12484.00 83.70 55289.78 88888.00 2008-05-21 19:20:11.000 142 12484.02 83.72 55289.78 88888.00 2008-05-21 19:20:11.125 142 12483.98 83.70 55289.80 88888.00 2008-05-21 19:20:11.250 142 12483.92 83.70 55289.80 88888.00 2008-05-21 19:20:11.375 142 12483.92 83.72 55289.80 88888.00 2008-05-21 19:20:11.500 142 12483.98 83.70 55289.80 88888.00 2008-05-21 19:20:11.625 142 12483.98 83.65 55289.80 88888.00 2008-05-21 19:20:11.750 142 12483.90 83.62 55289.80 88888.00 2008-05-21 19:20:11.875 142 12483.92 83.65 55289.80 88888.00 2008-05-21 19:20:12.000 142 12483.92 83.60 55289.80 88888.00 2008-05-21 19:20:12.125 142 12483.90 83.60 55289.80 88888.00 2008-05-21 19:20:12.250 142 12483.90 83.58 55289.80 88888.00 2008-05-21 19:20:12.375 142 12483.95 83.58 55289.80 88888.00 2008-05-21 19:20:12.500 142 12483.88 83.53 55289.82 88888.00 2008-05-21 19:20:12.625 142 12483.85 83.50 55289.80 88888.00 2008-05-21 19:20:12.750 142 12483.85 83.53 55289.85 88888.00 2008-05-21 19:20:12.875 142 12483.83 83.53 55289.82 88888.00 2008-05-21 19:20:13.000 142 12483.85 83.53 55289.85 88888.00 2008-05-21 19:20:13.125 142 12483.80 83.47 55289.85 88888.00 2008-05-21 19:20:13.250 142 12483.70 83.50 55289.88 88888.00 2008-05-21 19:20:13.375 142 12483.67 83.50 55289.88 88888.00 2008-05-21 19:20:13.500 142 12483.67 83.42 55289.85 88888.00 2008-05-21 19:20:13.625 142 12483.67 83.42 55289.88 88888.00 2008-05-21 19:20:13.750 142 12483.67 83.42 55289.90 88888.00 2008-05-21 19:20:13.875 142 12483.65 83.35 55289.88 88888.00 2008-05-21 19:20:14.000 142 12483.62 83.33 55289.82 88888.00 2008-05-21 19:20:14.125 142 12483.55 83.35 55289.88 88888.00 2008-05-21 19:20:14.250 142 12483.52 83.38 55289.90 88888.00 2008-05-21 19:20:14.375 142 12483.50 83.35 55289.88 88888.00 2008-05-21 19:20:14.500 142 12483.45 83.28 55289.88 88888.00 2008-05-21 19:20:14.625 142 12483.40 83.25 55289.85 88888.00 2008-05-21 19:20:14.750 142 12483.30 83.28 55289.88 88888.00 2008-05-21 19:20:14.875 142 12483.27 83.25 55289.90 88888.00 2008-05-21 19:20:15.000 142 12483.30 83.25 55289.93 88888.00 2008-05-21 19:20:15.125 142 12483.20 83.20 55289.90 88888.00 2008-05-21 19:20:15.250 142 12483.17 83.10 55289.90 88888.00 2008-05-21 19:20:15.375 142 12483.20 83.12 55289.90 88888.00 2008-05-21 19:20:15.500 142 12483.20 83.20 55289.95 88888.00 2008-05-21 19:20:15.625 142 12483.10 83.22 55289.95 88888.00 2008-05-21 19:20:15.750 142 12483.02 83.17 55290.00 88888.00 2008-05-21 19:20:15.875 142 12482.92 83.15 55289.97 88888.00 2008-05-21 19:20:16.000 142 12482.88 83.08 55289.95 88888.00 2008-05-21 19:20:16.125 142 12482.92 83.08 55290.00 88888.00 2008-05-21 19:20:16.250 142 12482.92 83.05 55290.00 88888.00 2008-05-21 19:20:16.375 142 12482.83 82.97 55289.97 88888.00 2008-05-21 19:20:16.500 142 12482.73 83.03 55290.00 88888.00 2008-05-21 19:20:16.625 142 12482.75 83.12 55290.00 88888.00 2008-05-21 19:20:16.750 142 12482.62 83.05 55290.03 88888.00 2008-05-21 19:20:16.875 142 12482.58 83.00 55290.00 88888.00 2008-05-21 19:20:17.000 142 12482.58 83.00 55290.03 88888.00 2008-05-21 19:20:17.125 142 12482.52 83.00 55290.05 88888.00 2008-05-21 19:20:17.250 142 12482.50 83.00 55290.07 88888.00 2008-05-21 19:20:17.375 142 12482.42 82.95 55290.07 88888.00 2008-05-21 19:20:17.500 142 12482.35 82.92 55290.07 88888.00 2008-05-21 19:20:17.625 142 12482.30 82.97 55290.10 88888.00 2008-05-21 19:20:17.750 142 12482.30 83.00 55290.15 88888.00 2008-05-21 19:20:17.875 142 12482.25 82.95 55290.12 88888.00 2008-05-21 19:20:18.000 142 12482.08 82.88 55290.07 88888.00 2008-05-21 19:20:18.125 142 12482.08 82.83 55290.12 88888.00 2008-05-21 19:20:18.250 142 12482.12 82.88 55290.15 88888.00 2008-05-21 19:20:18.375 142 12482.17 82.92 55290.12 88888.00 2008-05-21 19:20:18.500 142 12482.10 82.88 55290.15 88888.00 2008-05-21 19:20:18.625 142 12482.02 82.83 55290.12 88888.00 2008-05-21 19:20:18.750 142 12482.02 82.85 55290.12 88888.00 2008-05-21 19:20:18.875 142 12482.00 82.83 55290.10 88888.00 2008-05-21 19:20:19.000 142 12481.95 82.85 55290.10 88888.00 2008-05-21 19:20:19.125 142 12481.90 82.88 55290.12 88888.00 2008-05-21 19:20:19.250 142 12481.83 82.88 55290.18 88888.00 2008-05-21 19:20:19.375 142 12481.85 82.90 55290.18 88888.00 2008-05-21 19:20:19.500 142 12481.75 82.85 55290.20 88888.00 2008-05-21 19:20:19.625 142 12481.67 82.80 55290.18 88888.00 2008-05-21 19:20:19.750 142 12481.73 82.80 55290.18 88888.00 2008-05-21 19:20:19.875 142 12481.73 82.85 55290.20 88888.00 2008-05-21 19:20:20.000 142 12481.70 82.85 55290.20 88888.00 2008-05-21 19:20:20.125 142 12481.67 82.85 55290.18 88888.00 2008-05-21 19:20:20.250 142 12481.67 82.80 55290.15 88888.00 2008-05-21 19:20:20.375 142 12481.65 82.80 55290.15 88888.00 2008-05-21 19:20:20.500 142 12481.62 82.88 55290.20 88888.00 2008-05-21 19:20:20.625 142 12481.67 82.88 55290.20 88888.00 2008-05-21 19:20:20.750 142 12481.65 82.83 55290.20 88888.00 2008-05-21 19:20:20.875 142 12481.65 82.83 55290.22 88888.00 2008-05-21 19:20:21.000 142 12481.67 82.88 55290.18 88888.00 2008-05-21 19:20:21.125 142 12481.62 82.92 55290.18 88888.00 2008-05-21 19:20:21.250 142 12481.60 82.95 55290.20 88888.00 2008-05-21 19:20:21.375 142 12481.62 82.90 55290.22 88888.00 2008-05-21 19:20:21.500 142 12481.62 82.85 55290.20 88888.00 2008-05-21 19:20:21.625 142 12481.58 82.90 55290.20 88888.00 2008-05-21 19:20:21.750 142 12481.58 82.95 55290.20 88888.00 2008-05-21 19:20:21.875 142 12481.58 82.97 55290.18 88888.00 2008-05-21 19:20:22.000 142 12481.52 83.00 55290.18 88888.00 2008-05-21 19:20:22.125 142 12481.42 83.00 55290.15 88888.00 2008-05-21 19:20:22.250 142 12481.50 83.05 55290.20 88888.00 2008-05-21 19:20:22.375 142 12481.60 83.08 55290.18 88888.00 2008-05-21 19:20:22.500 142 12481.62 83.10 55290.15 88888.00 2008-05-21 19:20:22.625 142 12481.58 83.15 55290.15 88888.00 2008-05-21 19:20:22.750 142 12481.55 83.12 55290.12 88888.00 2008-05-21 19:20:22.875 142 12481.62 83.10 55290.15 88888.00 2008-05-21 19:20:23.000 142 12481.70 83.15 55290.12 88888.00 2008-05-21 19:20:23.125 142 12481.73 83.17 55290.15 88888.00 2008-05-21 19:20:23.250 142 12481.73 83.22 55290.15 88888.00 2008-05-21 19:20:23.375 142 12481.75 83.25 55290.12 88888.00 2008-05-21 19:20:23.500 142 12481.70 83.22 55290.15 88888.00 2008-05-21 19:20:23.625 142 12481.70 83.28 55290.15 88888.00 2008-05-21 19:20:23.750 142 12481.67 83.28 55290.12 88888.00 2008-05-21 19:20:23.875 142 12481.75 83.25 55290.12 88888.00 2008-05-21 19:20:24.000 142 12481.85 83.28 55290.07 88888.00 2008-05-21 19:20:24.125 142 12481.95 83.30 55290.05 88888.00 2008-05-21 19:20:24.250 142 12481.92 83.35 55290.07 88888.00 2008-05-21 19:20:24.375 142 12481.90 83.38 55290.05 88888.00 2008-05-21 19:20:24.500 142 12481.95 83.40 55290.05 88888.00 2008-05-21 19:20:24.625 142 12482.05 83.42 55290.05 88888.00 2008-05-21 19:20:24.750 142 12482.10 83.38 55290.05 88888.00 2008-05-21 19:20:24.875 142 12482.15 83.38 55290.03 88888.00 2008-05-21 19:20:25.000 142 12482.17 83.40 55290.00 88888.00 2008-05-21 19:20:25.125 142 12482.20 83.47 55290.03 88888.00 2008-05-21 19:20:25.250 142 12482.15 83.50 55290.00 88888.00 2008-05-21 19:20:25.375 142 12482.23 83.50 55289.95 88888.00 2008-05-21 19:20:25.500 142 12482.23 83.53 55289.97 88888.00 2008-05-21 19:20:25.625 142 12482.25 83.50 55289.97 88888.00 2008-05-21 19:20:25.750 142 12482.33 83.58 55290.00 88888.00 2008-05-21 19:20:25.875 142 12482.38 83.62 55289.97 88888.00 2008-05-21 19:20:26.000 142 12482.40 83.58 55289.97 88888.00 2008-05-21 19:20:26.125 142 12482.40 83.58 55289.97 88888.00 2008-05-21 19:20:26.250 142 12482.45 83.62 55290.00 88888.00 2008-05-21 19:20:26.375 142 12482.60 83.65 55290.00 88888.00 2008-05-21 19:20:26.500 142 12482.60 83.67 55289.95 88888.00 2008-05-21 19:20:26.625 142 12482.58 83.65 55289.90 88888.00 2008-05-21 19:20:26.750 142 12482.60 83.67 55289.90 88888.00 2008-05-21 19:20:26.875 142 12482.62 83.70 55289.90 88888.00 2008-05-21 19:20:27.000 142 12482.58 83.72 55289.88 88888.00 2008-05-21 19:20:27.125 142 12482.62 83.72 55289.90 88888.00 2008-05-21 19:20:27.250 142 12482.65 83.65 55289.93 88888.00 2008-05-21 19:20:27.375 142 12482.73 83.67 55289.93 88888.00 2008-05-21 19:20:27.500 142 12482.73 83.72 55289.90 88888.00 2008-05-21 19:20:27.625 142 12482.88 83.78 55289.90 88888.00 2008-05-21 19:20:27.750 142 12482.98 83.78 55289.90 88888.00 2008-05-21 19:20:27.875 142 12482.98 83.80 55289.93 88888.00 2008-05-21 19:20:28.000 142 12482.88 83.85 55289.90 88888.00 2008-05-21 19:20:28.125 142 12482.85 83.80 55289.90 88888.00 2008-05-21 19:20:28.250 142 12482.95 83.75 55289.90 88888.00 2008-05-21 19:20:28.375 142 12483.00 83.72 55289.90 88888.00 2008-05-21 19:20:28.500 142 12483.00 83.75 55289.90 88888.00 2008-05-21 19:20:28.625 142 12482.98 83.80 55289.90 88888.00 2008-05-21 19:20:28.750 142 12483.02 83.83 55289.93 88888.00 2008-05-21 19:20:28.875 142 12483.10 83.80 55289.90 88888.00 2008-05-21 19:20:29.000 142 12483.15 83.75 55289.90 88888.00 2008-05-21 19:20:29.125 142 12483.23 83.80 55289.90 88888.00 2008-05-21 19:20:29.250 142 12483.27 83.72 55289.85 88888.00 2008-05-21 19:20:29.375 142 12483.27 83.72 55289.85 88888.00 2008-05-21 19:20:29.500 142 12483.27 83.78 55289.85 88888.00 2008-05-21 19:20:29.625 142 12483.27 83.80 55289.85 88888.00 2008-05-21 19:20:29.750 142 12483.25 83.78 55289.88 88888.00 2008-05-21 19:20:29.875 142 12483.30 83.83 55289.90 88888.00 2008-05-21 19:20:30.000 142 12483.35 83.83 55289.90 88888.00 2008-05-21 19:20:30.125 142 12483.35 83.80 55289.88 88888.00 2008-05-21 19:20:30.250 142 12483.30 83.80 55289.85 88888.00 2008-05-21 19:20:30.375 142 12483.30 83.78 55289.82 88888.00 2008-05-21 19:20:30.500 142 12483.35 83.78 55289.80 88888.00 2008-05-21 19:20:30.625 142 12483.40 83.75 55289.82 88888.00 2008-05-21 19:20:30.750 142 12483.38 83.72 55289.80 88888.00 2008-05-21 19:20:30.875 142 12483.38 83.72 55289.82 88888.00 2008-05-21 19:20:31.000 142 12483.42 83.72 55289.80 88888.00 2008-05-21 19:20:31.125 142 12483.48 83.70 55289.78 88888.00 2008-05-21 19:20:31.250 142 12483.50 83.67 55289.80 88888.00 2008-05-21 19:20:31.375 142 12483.50 83.70 55289.78 88888.00 2008-05-21 19:20:31.500 142 12483.50 83.67 55289.75 88888.00 2008-05-21 19:20:31.625 142 12483.50 83.72 55289.78 88888.00 2008-05-21 19:20:31.750 142 12483.42 83.72 55289.80 88888.00 2008-05-21 19:20:31.875 142 12483.40 83.65 55289.80 88888.00 2008-05-21 19:20:32.000 142 12483.38 83.60 55289.75 88888.00 2008-05-21 19:20:32.125 142 12483.38 83.60 55289.80 88888.00 2008-05-21 19:20:32.250 142 12483.42 83.65 55289.78 88888.00 2008-05-21 19:20:32.375 142 12483.45 83.62 55289.75 88888.00 2008-05-21 19:20:32.500 142 12483.38 83.58 55289.78 88888.00 2008-05-21 19:20:32.625 142 12483.45 83.60 55289.82 88888.00 2008-05-21 19:20:32.750 142 12483.42 83.58 55289.82 88888.00 2008-05-21 19:20:32.875 142 12483.40 83.55 55289.82 88888.00 2008-05-21 19:20:33.000 142 12483.38 83.53 55289.80 88888.00 2008-05-21 19:20:33.125 142 12483.35 83.50 55289.82 88888.00 2008-05-21 19:20:33.250 142 12483.33 83.50 55289.82 88888.00 2008-05-21 19:20:33.375 142 12483.35 83.50 55289.85 88888.00 2008-05-21 19:20:33.500 142 12483.33 83.50 55289.88 88888.00 2008-05-21 19:20:33.625 142 12483.30 83.50 55289.90 88888.00 2008-05-21 19:20:33.750 142 12483.30 83.47 55289.88 88888.00 2008-05-21 19:20:33.875 142 12483.35 83.42 55289.85 88888.00 2008-05-21 19:20:34.000 142 12483.35 83.40 55289.85 88888.00 2008-05-21 19:20:34.125 142 12483.38 83.40 55289.85 88888.00 2008-05-21 19:20:34.250 142 12483.30 83.38 55289.82 88888.00 2008-05-21 19:20:34.375 142 12483.23 83.35 55289.82 88888.00 2008-05-21 19:20:34.500 142 12483.20 83.35 55289.82 88888.00 2008-05-21 19:20:34.625 142 12483.20 83.35 55289.88 88888.00 2008-05-21 19:20:34.750 142 12483.23 83.33 55289.85 88888.00 2008-05-21 19:20:34.875 142 12483.17 83.33 55289.88 88888.00 2008-05-21 19:20:35.000 142 12483.12 83.33 55289.88 88888.00 2008-05-21 19:20:35.125 142 12483.10 83.30 55289.85 88888.00 2008-05-21 19:20:35.250 142 12482.98 83.25 55289.88 88888.00 2008-05-21 19:20:35.375 142 12482.95 83.20 55289.85 88888.00 2008-05-21 19:20:35.500 142 12482.92 83.15 55289.88 88888.00 2008-05-21 19:20:35.625 142 12482.95 83.17 55289.90 88888.00 2008-05-21 19:20:35.750 142 12482.98 83.20 55289.90 88888.00 2008-05-21 19:20:35.875 142 12482.95 83.22 55289.90 88888.00 2008-05-21 19:20:36.000 142 12482.88 83.20 55289.90 88888.00 2008-05-21 19:20:36.125 142 12482.75 83.15 55289.88 88888.00 2008-05-21 19:20:36.250 142 12482.75 83.15 55289.90 88888.00 2008-05-21 19:20:36.375 142 12482.83 83.15 55289.88 88888.00 2008-05-21 19:20:36.500 142 12482.75 83.12 55289.90 88888.00 2008-05-21 19:20:36.625 142 12482.60 83.15 55289.90 88888.00 2008-05-21 19:20:36.750 142 12482.52 83.12 55289.90 88888.00 2008-05-21 19:20:36.875 142 12482.52 83.10 55289.95 88888.00 2008-05-21 19:20:37.000 142 12482.52 83.10 55290.00 88888.00 2008-05-21 19:20:37.125 142 12482.48 83.10 55289.97 88888.00 2008-05-21 19:20:37.250 142 12482.45 83.08 55289.95 88888.00 2008-05-21 19:20:37.375 142 12482.38 83.05 55289.93 88888.00 2008-05-21 19:20:37.500 142 12482.38 83.12 55289.95 88888.00 2008-05-21 19:20:37.625 142 12482.40 83.15 55289.97 88888.00 2008-05-21 19:20:37.750 142 12482.40 83.08 55290.00 88888.00 2008-05-21 19:20:37.875 142 12482.40 83.10 55290.03 88888.00 2008-05-21 19:20:38.000 142 12482.38 83.15 55290.03 88888.00 2008-05-21 19:20:38.125 142 12482.35 83.15 55290.05 88888.00 2008-05-21 19:20:38.250 142 12482.20 83.10 55290.03 88888.00 2008-05-21 19:20:38.375 142 12482.20 83.10 55290.05 88888.00 2008-05-21 19:20:38.500 142 12482.23 83.08 55290.03 88888.00 2008-05-21 19:20:38.625 142 12482.23 83.08 55290.00 88888.00 2008-05-21 19:20:38.750 142 12482.23 83.08 55290.00 88888.00 2008-05-21 19:20:38.875 142 12482.25 83.12 55290.03 88888.00 2008-05-21 19:20:39.000 142 12482.30 83.10 55290.03 88888.00 2008-05-21 19:20:39.125 142 12482.30 83.08 55290.00 88888.00 2008-05-21 19:20:39.250 142 12482.20 83.05 55290.03 88888.00 2008-05-21 19:20:39.375 142 12482.10 83.03 55290.00 88888.00 2008-05-21 19:20:39.500 142 12482.00 83.08 55290.05 88888.00 2008-05-21 19:20:39.625 142 12481.98 83.03 55290.05 88888.00 2008-05-21 19:20:39.750 142 12482.08 82.97 55290.05 88888.00 2008-05-21 19:20:39.875 142 12482.10 83.03 55290.03 88888.00 2008-05-21 19:20:40.000 142 12482.02 83.05 55290.00 88888.00 2008-05-21 19:20:40.125 142 12482.00 83.03 55290.03 88888.00 2008-05-21 19:20:40.250 142 12481.98 83.05 55290.03 88888.00 2008-05-21 19:20:40.375 142 12482.05 83.10 55290.03 88888.00 2008-05-21 19:20:40.500 142 12482.05 83.08 55290.00 88888.00 2008-05-21 19:20:40.625 142 12482.08 83.12 55290.05 88888.00 2008-05-21 19:20:40.750 142 12482.10 83.17 55290.07 88888.00 2008-05-21 19:20:40.875 142 12482.05 83.17 55290.07 88888.00 2008-05-21 19:20:41.000 142 12482.05 83.15 55290.00 88888.00 2008-05-21 19:20:41.125 142 12482.08 83.22 55290.05 88888.00 2008-05-21 19:20:41.250 142 12482.05 83.17 55290.00 88888.00 2008-05-21 19:20:41.375 142 12482.02 83.12 55289.97 88888.00 2008-05-21 19:20:41.500 142 12481.98 83.10 55289.97 88888.00 2008-05-21 19:20:41.625 142 12481.95 83.10 55289.95 88888.00 2008-05-21 19:20:41.750 142 12481.95 83.20 55290.00 88888.00 2008-05-21 19:20:41.875 142 12482.00 83.22 55290.03 88888.00 2008-05-21 19:20:42.000 142 12482.00 83.17 55289.97 88888.00 2008-05-21 19:20:42.125 142 12482.00 83.22 55289.97 88888.00 2008-05-21 19:20:42.250 142 12482.02 83.28 55290.00 88888.00 2008-05-21 19:20:42.375 142 12482.10 83.28 55289.97 88888.00 2008-05-21 19:20:42.500 142 12482.15 83.25 55289.97 88888.00 2008-05-21 19:20:42.625 142 12482.10 83.20 55289.90 88888.00 2008-05-21 19:20:42.750 142 12482.02 83.20 55289.90 88888.00 2008-05-21 19:20:42.875 142 12482.08 83.30 55289.93 88888.00 2008-05-21 19:20:43.000 142 12482.12 83.33 55289.93 88888.00 2008-05-21 19:20:43.125 142 12482.12 83.35 55289.93 88888.00 2008-05-21 19:20:43.250 142 12482.17 83.40 55289.95 88888.00 2008-05-21 19:20:43.375 142 12482.17 83.45 55289.93 88888.00 2008-05-21 19:20:43.500 142 12482.20 83.42 55289.93 88888.00 2008-05-21 19:20:43.625 142 12482.23 83.45 55289.93 88888.00 2008-05-21 19:20:43.750 142 12482.20 83.47 55289.90 88888.00 2008-05-21 19:20:43.875 142 12482.23 83.53 55289.90 88888.00 2008-05-21 19:20:44.000 142 12482.30 83.53 55289.90 88888.00 2008-05-21 19:20:44.125 142 12482.33 83.55 55289.95 88888.00 2008-05-21 19:20:44.250 142 12482.33 83.47 55289.93 88888.00 2008-05-21 19:20:44.375 142 12482.40 83.50 55289.93 88888.00 2008-05-21 19:20:44.500 142 12482.42 83.53 55289.90 88888.00 2008-05-21 19:20:44.625 142 12482.48 83.58 55289.90 88888.00 2008-05-21 19:20:44.750 142 12482.52 83.60 55289.90 88888.00 2008-05-21 19:20:44.875 142 12482.52 83.62 55289.90 88888.00 2008-05-21 19:20:45.000 142 12482.48 83.62 55289.85 88888.00 2008-05-21 19:20:45.125 142 12482.55 83.65 55289.85 88888.00 2008-05-21 19:20:45.250 142 12482.65 83.70 55289.88 88888.00 2008-05-21 19:20:45.375 142 12482.65 83.70 55289.88 88888.00 2008-05-21 19:20:45.500 142 12482.62 83.70 55289.85 88888.00 2008-05-21 19:20:45.625 142 12482.60 83.70 55289.80 88888.00 2008-05-21 19:20:45.750 142 12482.67 83.75 55289.82 88888.00 2008-05-21 19:20:45.875 142 12482.83 83.78 55289.80 88888.00 2008-05-21 19:20:46.000 142 12482.83 83.72 55289.80 88888.00 2008-05-21 19:20:46.125 142 12482.88 83.80 55289.80 88888.00 2008-05-21 19:20:46.250 142 12482.85 83.78 55289.82 88888.00 2008-05-21 19:20:46.375 142 12482.88 83.75 55289.78 88888.00 2008-05-21 19:20:46.500 142 12482.90 83.72 55289.75 88888.00 2008-05-21 19:20:46.625 142 12482.95 83.80 55289.78 88888.00 2008-05-21 19:20:46.750 142 12483.00 83.83 55289.75 88888.00 2008-05-21 19:20:46.875 142 12482.98 83.80 55289.72 88888.00 2008-05-21 19:20:47.000 142 12482.95 83.80 55289.72 88888.00 2008-05-21 19:20:47.125 142 12482.98 83.80 55289.72 88888.00 2008-05-21 19:20:47.250 142 12483.00 83.78 55289.72 88888.00 2008-05-21 19:20:47.375 142 12483.02 83.78 55289.70 88888.00 2008-05-21 19:20:47.500 142 12483.02 83.83 55289.75 88888.00 2008-05-21 19:20:47.625 142 12483.10 84.00 55289.82 88888.00 2008-05-21 19:20:47.750 142 12483.12 83.95 55289.80 88888.00 2008-05-21 19:20:47.875 142 12483.08 83.90 55289.75 88888.00 2008-05-21 19:20:48.000 142 12483.10 83.88 55289.75 88888.00 2008-05-21 19:20:48.125 142 12483.12 83.88 55289.78 88888.00 2008-05-21 19:20:48.250 142 12483.02 83.80 55289.75 88888.00 2008-05-21 19:20:48.375 142 12483.02 83.78 55289.72 88888.00 2008-05-21 19:20:48.500 142 12483.10 83.78 55289.72 88888.00 2008-05-21 19:20:48.625 142 12483.20 83.85 55289.72 88888.00 2008-05-21 19:20:48.750 142 12483.27 83.90 55289.78 88888.00 2008-05-21 19:20:48.875 142 12483.30 83.83 55289.78 88888.00 2008-05-21 19:20:49.000 142 12483.27 83.80 55289.75 88888.00 2008-05-21 19:20:49.125 142 12483.25 83.80 55289.75 88888.00 2008-05-21 19:20:49.250 142 12483.25 83.78 55289.72 88888.00 2008-05-21 19:20:49.375 142 12483.30 83.75 55289.70 88888.00 2008-05-21 19:20:49.500 142 12483.30 83.80 55289.70 88888.00 2008-05-21 19:20:49.625 142 12483.25 83.80 55289.70 88888.00 2008-05-21 19:20:49.750 142 12483.25 83.75 55289.72 88888.00 2008-05-21 19:20:49.875 142 12483.30 83.72 55289.72 88888.00 2008-05-21 19:20:50.000 142 12483.27 83.75 55289.72 88888.00 2008-05-21 19:20:50.125 142 12483.25 83.75 55289.75 88888.00 2008-05-21 19:20:50.250 142 12483.20 83.70 55289.72 88888.00 2008-05-21 19:20:50.375 142 12483.25 83.72 55289.72 88888.00 2008-05-21 19:20:50.500 142 12483.23 83.75 55289.72 88888.00 2008-05-21 19:20:50.625 142 12483.27 83.72 55289.72 88888.00 2008-05-21 19:20:50.750 142 12483.35 83.75 55289.75 88888.00 2008-05-21 19:20:50.875 142 12483.35 83.70 55289.72 88888.00 2008-05-21 19:20:51.000 142 12483.30 83.65 55289.72 88888.00 2008-05-21 19:20:51.125 142 12483.27 83.67 55289.78 88888.00 2008-05-21 19:20:51.250 142 12483.27 83.67 55289.80 88888.00 2008-05-21 19:20:51.375 142 12483.33 83.65 55289.78 88888.00 2008-05-21 19:20:51.500 142 12483.27 83.62 55289.80 88888.00 2008-05-21 19:20:51.625 142 12483.25 83.67 55289.78 88888.00 2008-05-21 19:20:51.750 142 12483.23 83.62 55289.78 88888.00 2008-05-21 19:20:51.875 142 12483.17 83.55 55289.78 88888.00 2008-05-21 19:20:52.000 142 12483.17 83.55 55289.78 88888.00 2008-05-21 19:20:52.125 142 12483.10 83.53 55289.78 88888.00 2008-05-21 19:20:52.250 142 12483.08 83.53 55289.82 88888.00 2008-05-21 19:20:52.375 142 12483.12 83.58 55289.85 88888.00 2008-05-21 19:20:52.500 142 12483.10 83.58 55289.82 88888.00 2008-05-21 19:20:52.625 142 12483.05 83.50 55289.80 88888.00 2008-05-21 19:20:52.750 142 12483.08 83.55 55289.82 88888.00 2008-05-21 19:20:52.875 142 12483.02 83.55 55289.82 88888.00 2008-05-21 19:20:53.000 142 12482.95 83.45 55289.78 88888.00 2008-05-21 19:20:53.125 142 12482.90 83.40 55289.82 88888.00 2008-05-21 19:20:53.250 142 12482.85 83.35 55289.82 88888.00 2008-05-21 19:20:53.375 142 12482.80 83.35 55289.82 88888.00 2008-05-21 19:20:53.500 142 12482.77 83.35 55289.85 88888.00 2008-05-21 19:20:53.625 142 12482.80 83.28 55289.82 88888.00 2008-05-21 19:20:53.750 142 12482.77 83.22 55289.82 88888.00 2008-05-21 19:20:53.875 142 12482.73 83.25 55289.85 88888.00 2008-05-21 19:20:54.000 142 12482.67 83.22 55289.82 88888.00 2008-05-21 19:20:54.125 142 12482.62 83.22 55289.90 88888.00 2008-05-21 19:20:54.250 142 12482.58 83.22 55289.88 88888.00 2008-05-21 19:20:54.375 142 12482.58 83.20 55289.85 88888.00 2008-05-21 19:20:54.500 142 12482.62 83.22 55289.93 88888.00 2008-05-21 19:20:54.625 142 12482.62 83.22 55289.97 88888.00 2008-05-21 19:20:54.750 142 12482.55 83.17 55289.97 88888.00 2008-05-21 19:20:54.875 142 12482.50 83.15 55290.00 88888.00 2008-05-21 19:20:55.000 142 12482.45 83.12 55289.93 88888.00 2008-05-21 19:20:55.125 142 12482.42 83.08 55289.97 88888.00 2008-05-21 19:20:55.250 142 12482.30 83.03 55289.97 88888.00 2008-05-21 19:20:55.375 142 12482.27 82.97 55289.95 88888.00 2008-05-21 19:20:55.500 142 12482.25 82.97 55289.97 88888.00 2008-05-21 19:20:55.625 142 12482.25 82.95 55290.03 88888.00 2008-05-21 19:20:55.750 142 12482.25 82.97 55290.03 88888.00 2008-05-21 19:20:55.875 142 12482.23 82.95 55290.03 88888.00 2008-05-21 19:20:56.000 142 12482.23 83.00 55290.03 88888.00 2008-05-21 19:20:56.125 142 12482.12 82.97 55290.05 88888.00 2008-05-21 19:20:56.250 142 12482.12 82.90 55290.05 88888.00 2008-05-21 19:20:56.375 142 12482.20 82.88 55290.05 88888.00 2008-05-21 19:20:56.500 142 12482.10 82.85 55290.05 88888.00 2008-05-21 19:20:56.625 142 12482.02 82.83 55290.05 88888.00 2008-05-21 19:20:56.750 142 12481.98 82.88 55290.05 88888.00 2008-05-21 19:20:56.875 142 12482.00 82.83 55290.05 88888.00 2008-05-21 19:20:57.000 142 12481.90 82.75 55290.03 88888.00 2008-05-21 19:20:57.125 142 12481.88 82.78 55290.07 88888.00 2008-05-21 19:20:57.250 142 12481.90 82.83 55290.10 88888.00 2008-05-21 19:20:57.375 142 12481.98 82.83 55290.10 88888.00 2008-05-21 19:20:57.500 142 12481.88 82.78 55290.07 88888.00 2008-05-21 19:20:57.625 142 12481.77 82.67 55290.07 88888.00 2008-05-21 19:20:57.750 142 12481.80 82.70 55290.10 88888.00 2008-05-21 19:20:57.875 142 12481.85 82.70 55290.07 88888.00 2008-05-21 19:20:58.000 142 12481.83 82.70 55290.10 88888.00 2008-05-21 19:20:58.125 142 12481.75 82.65 55290.10 88888.00 2008-05-21 19:20:58.250 142 12481.80 82.72 55290.10 88888.00 2008-05-21 19:20:58.375 142 12481.77 82.67 55290.07 88888.00 2008-05-21 19:20:58.500 142 12481.75 82.72 55290.10 88888.00 2008-05-21 19:20:58.625 142 12481.75 82.65 55290.10 88888.00 2008-05-21 19:20:58.750 142 12481.75 82.67 55290.07 88888.00 2008-05-21 19:20:58.875 142 12481.73 82.70 55290.10 88888.00 2008-05-21 19:20:59.000 142 12481.75 82.72 55290.07 88888.00 2008-05-21 19:20:59.125 142 12481.73 82.83 55290.10 88888.00 2008-05-21 19:20:59.250 142 12481.70 82.75 55290.10 88888.00 2008-05-21 19:20:59.375 142 12481.73 82.70 55290.07 88888.00 2008-05-21 19:20:59.500 142 12481.65 82.70 55290.07 88888.00 2008-05-21 19:20:59.625 142 12481.62 82.67 55290.07 88888.00 2008-05-21 19:20:59.750 142 12481.60 82.70 55290.07 88888.00 2008-05-21 19:20:59.875 142 12481.60 82.70 55290.10 88888.00 2008-05-21 19:21:00.000 142 12481.60 82.62 55290.07 88888.00 2008-05-21 19:21:00.125 142 12481.55 82.60 55290.12 88888.00 2008-05-21 19:21:00.250 142 12481.50 82.58 55290.10 88888.00 2008-05-21 19:21:00.375 142 12481.50 82.65 55290.12 88888.00 2008-05-21 19:21:00.500 142 12481.58 82.75 55290.12 88888.00 2008-05-21 19:21:00.625 142 12481.58 82.72 55290.10 88888.00 2008-05-21 19:21:00.750 142 12481.55 82.70 55290.10 88888.00 2008-05-21 19:21:00.875 142 12481.55 82.70 55290.12 88888.00 2008-05-21 19:21:01.000 142 12481.55 82.70 55290.07 88888.00 2008-05-21 19:21:01.125 142 12481.50 82.70 55290.10 88888.00 2008-05-21 19:21:01.250 142 12481.45 82.67 55290.12 88888.00 2008-05-21 19:21:01.375 142 12481.45 82.62 55290.07 88888.00 2008-05-21 19:21:01.500 142 12481.50 82.70 55290.07 88888.00 2008-05-21 19:21:01.625 142 12481.58 82.78 55290.10 88888.00 2008-05-21 19:21:01.750 142 12481.52 82.78 55290.12 88888.00 2008-05-21 19:21:01.875 142 12481.58 82.85 55290.12 88888.00 2008-05-21 19:21:02.000 142 12481.55 82.78 55290.07 88888.00 2008-05-21 19:21:02.125 142 12481.40 82.70 55290.05 88888.00 2008-05-21 19:21:02.250 142 12481.40 82.78 55290.07 88888.00 2008-05-21 19:21:02.375 142 12481.52 82.80 55290.10 88888.00 2008-05-21 19:21:02.500 142 12481.48 82.78 55290.05 88888.00 2008-05-21 19:21:02.625 142 12481.45 82.78 55290.05 88888.00 2008-05-21 19:21:02.750 142 12481.42 82.80 55290.07 88888.00 2008-05-21 19:21:02.875 142 12481.42 82.78 55290.05 88888.00 2008-05-21 19:21:03.000 142 12481.48 82.78 55290.05 88888.00 2008-05-21 19:21:03.125 142 12481.50 82.88 55290.05 88888.00 2008-05-21 19:21:03.250 142 12481.48 82.92 55290.10 88888.00 2008-05-21 19:21:03.375 142 12481.52 82.92 55290.10 88888.00 2008-05-21 19:21:03.500 142 12481.58 82.92 55290.10 88888.00 2008-05-21 19:21:03.625 142 12481.52 82.92 55290.05 88888.00 2008-05-21 19:21:03.750 142 12481.50 82.85 55290.03 88888.00 2008-05-21 19:21:03.875 142 12481.48 82.80 55290.03 88888.00 2008-05-21 19:21:04.000 142 12481.48 82.80 55290.00 88888.00 2008-05-21 19:21:04.125 142 12481.50 82.88 55290.03 88888.00 2008-05-21 19:21:04.250 142 12481.50 82.88 55290.03 88888.00 2008-05-21 19:21:04.375 142 12481.52 82.88 55290.05 88888.00 2008-05-21 19:21:04.500 142 12481.58 82.92 55290.05 88888.00 2008-05-21 19:21:04.625 142 12481.58 82.92 55290.05 88888.00 2008-05-21 19:21:04.750 142 12481.52 82.92 55290.03 88888.00 2008-05-21 19:21:04.875 142 12481.48 82.90 55290.00 88888.00 2008-05-21 19:21:05.000 142 12481.58 82.95 55289.97 88888.00 2008-05-21 19:21:05.125 142 12481.60 83.00 55290.03 88888.00 2008-05-21 19:21:05.250 142 12481.55 82.92 55290.03 88888.00 2008-05-21 19:21:05.375 142 12481.62 82.92 55290.03 88888.00 2008-05-21 19:21:05.500 142 12481.67 82.97 55290.03 88888.00 2008-05-21 19:21:05.625 142 12481.65 82.95 55290.00 88888.00 2008-05-21 19:21:05.750 142 12481.55 83.00 55290.03 88888.00 2008-05-21 19:21:05.875 142 12481.52 83.03 55289.97 88888.00 2008-05-21 19:21:06.000 142 12481.58 83.00 55289.95 88888.00 2008-05-21 19:21:06.125 142 12481.58 82.95 55289.95 88888.00 2008-05-21 19:21:06.250 142 12481.52 82.95 55290.00 88888.00 2008-05-21 19:21:06.375 142 12481.52 82.95 55289.97 88888.00 2008-05-21 19:21:06.500 142 12481.55 82.97 55289.95 88888.00 2008-05-21 19:21:06.625 142 12481.55 83.00 55289.97 88888.00 2008-05-21 19:21:06.750 142 12481.55 83.00 55289.97 88888.00 2008-05-21 19:21:06.875 142 12481.60 83.00 55289.95 88888.00 2008-05-21 19:21:07.000 142 12481.65 83.00 55289.93 88888.00 2008-05-21 19:21:07.125 142 12481.60 82.97 55289.90 88888.00 2008-05-21 19:21:07.250 142 12481.55 82.95 55289.90 88888.00 2008-05-21 19:21:07.375 142 12481.52 82.90 55289.88 88888.00 2008-05-21 19:21:07.500 142 12481.52 82.90 55289.88 88888.00 2008-05-21 19:21:07.625 142 12481.60 82.95 55289.93 88888.00 2008-05-21 19:21:07.750 142 12481.70 83.03 55289.95 88888.00 2008-05-21 19:21:07.875 142 12481.65 82.95 55289.93 88888.00 2008-05-21 19:21:08.000 142 12481.55 82.90 55289.88 88888.00 2008-05-21 19:21:08.125 142 12481.62 82.95 55289.95 88888.00 2008-05-21 19:21:08.250 142 12481.73 83.00 55289.95 88888.00 2008-05-21 19:21:08.375 142 12481.73 82.97 55289.90 88888.00 2008-05-21 19:21:08.500 142 12481.67 82.97 55289.90 88888.00 2008-05-21 19:21:08.625 142 12481.65 82.92 55289.88 88888.00 2008-05-21 19:21:08.750 142 12481.62 82.90 55289.88 88888.00 2008-05-21 19:21:08.875 142 12481.65 82.90 55289.88 88888.00 2008-05-21 19:21:09.000 142 12481.65 82.88 55289.90 88888.00 2008-05-21 19:21:09.125 142 12481.67 82.85 55289.90 88888.00 2008-05-21 19:21:09.250 142 12481.67 82.85 55289.88 88888.00 2008-05-21 19:21:09.375 142 12481.67 82.88 55289.88 88888.00 2008-05-21 19:21:09.500 142 12481.67 82.83 55289.88 88888.00 2008-05-21 19:21:09.625 142 12481.65 82.83 55289.85 88888.00 2008-05-21 19:21:09.750 142 12481.60 82.80 55289.88 88888.00 2008-05-21 19:21:09.875 142 12481.58 82.85 55289.90 88888.00 2008-05-21 19:21:10.000 142 12481.62 82.85 55289.90 88888.00 2008-05-21 19:21:10.125 142 12481.65 82.85 55289.90 88888.00 2008-05-21 19:21:10.250 142 12481.62 82.83 55289.90 88888.00 2008-05-21 19:21:10.375 142 12481.65 82.80 55289.85 88888.00 2008-05-21 19:21:10.500 142 12481.67 82.72 55289.88 88888.00 2008-05-21 19:21:10.625 142 12481.67 82.75 55289.93 88888.00 2008-05-21 19:21:10.750 142 12481.65 82.70 55289.90 88888.00 2008-05-21 19:21:10.875 142 12481.65 82.67 55289.88 88888.00 2008-05-21 19:21:11.000 142 12481.67 82.67 55289.93 88888.00 2008-05-21 19:21:11.125 142 12481.62 82.67 55289.93 88888.00 2008-05-21 19:21:11.250 142 12481.52 82.60 55289.93 88888.00 2008-05-21 19:21:11.375 142 12481.52 82.62 55289.93 88888.00 2008-05-21 19:21:11.500 142 12481.55 82.67 55289.93 88888.00 2008-05-21 19:21:11.625 142 12481.58 82.62 55289.95 88888.00 2008-05-21 19:21:11.750 142 12481.58 82.58 55289.95 88888.00 2008-05-21 19:21:11.875 142 12481.55 82.58 55289.97 88888.00 2008-05-21 19:21:12.000 142 12481.55 82.50 55289.95 88888.00 2008-05-21 19:21:12.125 142 12481.52 82.50 55289.97 88888.00 2008-05-21 19:21:12.250 142 12481.52 82.53 55289.97 88888.00 2008-05-21 19:21:12.375 142 12481.52 82.58 55290.00 88888.00 2008-05-21 19:21:12.500 142 12481.52 82.55 55290.00 88888.00 2008-05-21 19:21:12.625 142 12481.48 82.45 55290.00 88888.00 2008-05-21 19:21:12.750 142 12481.50 82.45 55290.00 88888.00 2008-05-21 19:21:12.875 142 12481.45 82.42 55290.00 88888.00 2008-05-21 19:21:13.000 142 12481.42 82.40 55289.95 88888.00 2008-05-21 19:21:13.125 142 12481.48 82.40 55289.97 88888.00 2008-05-21 19:21:13.250 142 12481.50 82.38 55289.97 88888.00 2008-05-21 19:21:13.375 142 12481.52 82.33 55289.95 88888.00 2008-05-21 19:21:13.500 142 12481.55 82.28 55289.95 88888.00 2008-05-21 19:21:13.625 142 12481.50 82.35 55289.95 88888.00 2008-05-21 19:21:13.750 142 12481.50 82.28 55289.95 88888.00 2008-05-21 19:21:13.875 142 12481.62 82.25 55290.03 88888.00 2008-05-21 19:21:14.000 142 12481.60 82.20 55290.03 88888.00 2008-05-21 19:21:14.125 142 12481.48 82.12 55290.00 88888.00 2008-05-21 19:21:14.250 142 12481.33 82.12 55289.97 88888.00 2008-05-21 19:21:14.375 142 12481.30 82.12 55290.00 88888.00 2008-05-21 19:21:14.500 142 12481.35 82.12 55290.03 88888.00 2008-05-21 19:21:14.625 142 12481.40 82.10 55290.03 88888.00 2008-05-21 19:21:14.750 142 12481.50 82.08 55290.00 88888.00 2008-05-21 19:21:14.875 142 12481.58 82.03 55290.03 88888.00 2008-05-21 19:21:15.000 142 12481.45 81.95 55290.03 88888.00 2008-05-21 19:21:15.125 142 12481.30 81.92 55290.03 88888.00 2008-05-21 19:21:15.250 142 12481.23 81.95 55290.05 88888.00 2008-05-21 19:21:15.375 142 12481.30 81.97 55290.07 88888.00 2008-05-21 19:21:15.500 142 12481.38 81.92 55290.05 88888.00 2008-05-21 19:21:15.625 142 12481.38 81.88 55290.03 88888.00 2008-05-21 19:21:15.750 142 12481.40 81.88 55290.10 88888.00 2008-05-21 19:21:15.875 142 12481.33 81.85 55290.07 88888.00 2008-05-21 19:21:16.000 142 12481.30 81.83 55290.05 88888.00 2008-05-21 19:21:16.125 142 12481.35 81.85 55290.07 88888.00 2008-05-21 19:21:16.250 142 12481.38 81.83 55290.07 88888.00 2008-05-21 19:21:16.375 142 12481.35 81.78 55290.05 88888.00 2008-05-21 19:21:16.500 142 12481.30 81.78 55290.05 88888.00 2008-05-21 19:21:16.625 142 12481.38 81.83 55290.07 88888.00 2008-05-21 19:21:16.750 142 12481.38 81.75 55290.05 88888.00 2008-05-21 19:21:16.875 142 12481.33 81.70 55290.03 88888.00 2008-05-21 19:21:17.000 142 12481.20 81.65 55290.00 88888.00 2008-05-21 19:21:17.125 142 12481.17 81.62 55290.05 88888.00 2008-05-21 19:21:17.250 142 12481.23 81.65 55290.05 88888.00 2008-05-21 19:21:17.375 142 12481.25 81.67 55290.07 88888.00 2008-05-21 19:21:17.500 142 12481.25 81.62 55290.05 88888.00 2008-05-21 19:21:17.625 142 12481.20 81.60 55290.03 88888.00 2008-05-21 19:21:17.750 142 12481.23 81.60 55290.05 88888.00 2008-05-21 19:21:17.875 142 12481.20 81.62 55290.05 88888.00 2008-05-21 19:21:18.000 142 12481.17 81.58 55290.03 88888.00 2008-05-21 19:21:18.125 142 12481.20 81.58 55290.05 88888.00 2008-05-21 19:21:18.250 142 12481.23 81.53 55290.10 88888.00 2008-05-21 19:21:18.375 142 12481.27 81.55 55290.07 88888.00 2008-05-21 19:21:18.500 142 12481.27 81.53 55290.07 88888.00 2008-05-21 19:21:18.625 142 12481.27 81.53 55290.07 88888.00 2008-05-21 19:21:18.750 142 12481.23 81.50 55290.05 88888.00 2008-05-21 19:21:18.875 142 12481.25 81.47 55290.05 88888.00 2008-05-21 19:21:19.000 142 12481.30 81.50 55290.05 88888.00 2008-05-21 19:21:19.125 142 12481.25 81.45 55290.05 88888.00 2008-05-21 19:21:19.250 142 12481.12 81.40 55290.07 88888.00 2008-05-21 19:21:19.375 142 12481.17 81.45 55290.07 88888.00 2008-05-21 19:21:19.500 142 12481.20 81.42 55290.12 88888.00 2008-05-21 19:21:19.625 142 12481.25 81.42 55290.10 88888.00 2008-05-21 19:21:19.750 142 12481.30 81.38 55290.05 88888.00 2008-05-21 19:21:19.875 142 12481.25 81.33 55290.03 88888.00 2008-05-21 19:21:20.000 142 12481.23 81.30 55290.03 88888.00 2008-05-21 19:21:20.125 142 12481.27 81.33 55290.03 88888.00 2008-05-21 19:21:20.250 142 12481.27 81.35 55290.00 88888.00 2008-05-21 19:21:20.375 142 12481.27 81.35 55289.97 88888.00 2008-05-21 19:21:20.500 142 12481.23 81.40 55289.97 88888.00 2008-05-21 19:21:20.625 142 12481.25 81.38 55290.00 88888.00 2008-05-21 19:21:20.750 142 12481.25 81.38 55290.03 88888.00 2008-05-21 19:21:20.875 142 12481.30 81.40 55290.05 88888.00 2008-05-21 19:21:21.000 142 12481.35 81.40 55290.05 88888.00 2008-05-21 19:21:21.125 142 12481.35 81.35 55290.05 88888.00 2008-05-21 19:21:21.250 142 12481.30 81.33 55290.03 88888.00 2008-05-21 19:21:21.375 142 12481.25 81.33 55290.00 88888.00 2008-05-21 19:21:21.500 142 12481.27 81.30 55290.00 88888.00 2008-05-21 19:21:21.625 142 12481.30 81.25 55289.97 88888.00 2008-05-21 19:21:21.750 142 12481.38 81.30 55289.97 88888.00 2008-05-21 19:21:21.875 142 12481.40 81.33 55289.97 88888.00 2008-05-21 19:21:22.000 142 12481.35 81.30 55289.95 88888.00 2008-05-21 19:21:22.125 142 12481.35 81.28 55289.95 88888.00 2008-05-21 19:21:22.250 142 12481.42 81.28 55290.00 88888.00 2008-05-21 19:21:22.375 142 12481.38 81.28 55289.97 88888.00 2008-05-21 19:21:22.500 142 12481.33 81.28 55290.00 88888.00 2008-05-21 19:21:22.625 142 12481.45 81.30 55290.00 88888.00 2008-05-21 19:21:22.750 142 12481.52 81.30 55289.97 88888.00 2008-05-21 19:21:22.875 142 12481.60 81.28 55289.97 88888.00 2008-05-21 19:21:23.000 142 12481.55 81.30 55289.95 88888.00 2008-05-21 19:21:23.125 142 12481.50 81.30 55289.95 88888.00 2008-05-21 19:21:23.250 142 12481.42 81.22 55289.88 88888.00 2008-05-21 19:21:23.375 142 12481.48 81.28 55289.90 88888.00 2008-05-21 19:21:23.500 142 12481.48 81.30 55289.95 88888.00 2008-05-21 19:21:23.625 142 12481.50 81.35 55289.95 88888.00 2008-05-21 19:21:23.750 142 12481.48 81.33 55289.95 88888.00 2008-05-21 19:21:23.875 142 12481.45 81.33 55289.95 88888.00 2008-05-21 19:21:24.000 142 12481.48 81.33 55289.93 88888.00 2008-05-21 19:21:24.125 142 12481.50 81.25 55289.90 88888.00 2008-05-21 19:21:24.250 142 12481.50 81.28 55289.90 88888.00 2008-05-21 19:21:24.375 142 12481.58 81.35 55289.95 88888.00 2008-05-21 19:21:24.500 142 12481.60 81.33 55289.93 88888.00 2008-05-21 19:21:24.625 142 12481.58 81.28 55289.90 88888.00 2008-05-21 19:21:24.750 142 12481.52 81.22 55289.88 88888.00 2008-05-21 19:21:24.875 142 12481.58 81.28 55289.90 88888.00 2008-05-21 19:21:25.000 142 12481.62 81.35 55289.85 88888.00 2008-05-21 19:21:25.125 142 12481.70 81.38 55289.90 88888.00 2008-05-21 19:21:25.250 142 12481.70 81.33 55289.85 88888.00 2008-05-21 19:21:25.375 142 12481.67 81.35 55289.85 88888.00 2008-05-21 19:21:25.500 142 12481.70 81.35 55289.88 88888.00 2008-05-21 19:21:25.625 142 12481.67 81.35 55289.88 88888.00 2008-05-21 19:21:25.750 142 12481.65 81.38 55289.88 88888.00 2008-05-21 19:21:25.875 142 12481.65 81.28 55289.85 88888.00 2008-05-21 19:21:26.000 142 12481.70 81.28 55289.85 88888.00 2008-05-21 19:21:26.125 142 12481.80 81.33 55289.85 88888.00 2008-05-21 19:21:26.250 142 12481.80 81.30 55289.85 88888.00 2008-05-21 19:21:26.375 142 12481.77 81.30 55289.85 88888.00 2008-05-21 19:21:26.500 142 12481.70 81.30 55289.82 88888.00 2008-05-21 19:21:26.625 142 12481.75 81.35 55289.82 88888.00 2008-05-21 19:21:26.750 142 12481.77 81.33 55289.80 88888.00 2008-05-21 19:21:26.875 142 12481.83 81.30 55289.80 88888.00 2008-05-21 19:21:27.000 142 12481.88 81.30 55289.78 88888.00 2008-05-21 19:21:27.125 142 12481.92 81.40 55289.82 88888.00 2008-05-21 19:21:27.250 142 12481.90 81.42 55289.80 88888.00 2008-05-21 19:21:27.375 142 12481.85 81.38 55289.78 88888.00 2008-05-21 19:21:27.500 142 12481.85 81.33 55289.78 88888.00 2008-05-21 19:21:27.625 142 12481.92 81.33 55289.78 88888.00 2008-05-21 19:21:27.750 142 12481.98 81.38 55289.78 88888.00 2008-05-21 19:21:27.875 142 12481.92 81.33 55289.78 88888.00 2008-05-21 19:21:28.000 142 12481.98 81.40 55289.78 88888.00 2008-05-21 19:21:28.125 142 12482.02 81.38 55289.72 88888.00 2008-05-21 19:21:28.250 142 12481.90 81.30 55289.72 88888.00 2008-05-21 19:21:28.375 142 12481.90 81.33 55289.75 88888.00 2008-05-21 19:21:28.500 142 12481.98 81.35 55289.78 88888.00 2008-05-21 19:21:28.625 142 12481.95 81.30 55289.75 88888.00 2008-05-21 19:21:28.750 142 12481.92 81.22 55289.72 88888.00 2008-05-21 19:21:28.875 142 12481.98 81.25 55289.75 88888.00 2008-05-21 19:21:29.000 142 12482.08 81.33 55289.78 88888.00 2008-05-21 19:21:29.125 142 12482.12 81.38 55289.82 88888.00 2008-05-21 19:21:29.250 142 12482.10 81.35 55289.80 88888.00 2008-05-21 19:21:29.375 142 12482.05 81.30 55289.80 88888.00 2008-05-21 19:21:29.500 142 12482.02 81.25 55289.75 88888.00 2008-05-21 19:21:29.625 142 12482.08 81.28 55289.80 88888.00 2008-05-21 19:21:29.750 142 12482.10 81.30 55289.78 88888.00 2008-05-21 19:21:29.875 142 12482.00 81.20 55289.75 88888.00 2008-05-21 19:21:30.000 142 12482.02 81.25 55289.75 88888.00 2008-05-21 19:21:30.125 142 12482.10 81.30 55289.78 88888.00 2008-05-21 19:21:30.250 142 12482.08 81.33 55289.78 88888.00 2008-05-21 19:21:30.375 142 12482.10 81.30 55289.78 88888.00 2008-05-21 19:21:30.500 142 12482.02 81.25 55289.75 88888.00 2008-05-21 19:21:30.625 142 12482.05 81.28 55289.75 88888.00 2008-05-21 19:21:30.750 142 12482.08 81.28 55289.75 88888.00 2008-05-21 19:21:30.875 142 12482.10 81.28 55289.72 88888.00 2008-05-21 19:21:31.000 142 12482.08 81.25 55289.75 88888.00 2008-05-21 19:21:31.125 142 12482.08 81.30 55289.75 88888.00 2008-05-21 19:21:31.250 142 12482.10 81.28 55289.75 88888.00 2008-05-21 19:21:31.375 142 12482.15 81.25 55289.78 88888.00 2008-05-21 19:21:31.500 142 12482.17 81.25 55289.75 88888.00 2008-05-21 19:21:31.625 142 12482.15 81.25 55289.75 88888.00 2008-05-21 19:21:31.750 142 12482.12 81.20 55289.75 88888.00 2008-05-21 19:21:31.875 142 12482.08 81.15 55289.72 88888.00 2008-05-21 19:21:32.000 142 12482.08 81.15 55289.72 88888.00 2008-05-21 19:21:32.125 142 12482.05 81.20 55289.72 88888.00 2008-05-21 19:21:32.250 142 12482.02 81.17 55289.78 88888.00 2008-05-21 19:21:32.375 142 12482.08 81.22 55289.78 88888.00 2008-05-21 19:21:32.500 142 12482.10 81.20 55289.78 88888.00 2008-05-21 19:21:32.625 142 12482.10 81.15 55289.72 88888.00 2008-05-21 19:21:32.750 142 12482.05 81.12 55289.70 88888.00 2008-05-21 19:21:32.875 142 12482.08 81.20 55289.72 88888.00 2008-05-21 19:21:33.000 142 12482.02 81.20 55289.72 88888.00 2008-05-21 19:21:33.125 142 12481.98 81.17 55289.75 88888.00 2008-05-21 19:21:33.250 142 12482.02 81.20 55289.78 88888.00 2008-05-21 19:21:33.375 142 12482.00 81.15 55289.75 88888.00 2008-05-21 19:21:33.500 142 12482.00 81.12 55289.75 88888.00 2008-05-21 19:21:33.625 142 12482.02 81.17 55289.80 88888.00 2008-05-21 19:21:33.750 142 12481.90 81.15 55289.80 88888.00 2008-05-21 19:21:33.875 142 12481.88 81.15 55289.78 88888.00 2008-05-21 19:21:34.000 142 12481.92 81.17 55289.78 88888.00 2008-05-21 19:21:34.125 142 12481.95 81.15 55289.82 88888.00 2008-05-21 19:21:34.250 142 12481.90 81.05 55289.82 88888.00 2008-05-21 19:21:34.375 142 12481.83 81.03 55289.80 88888.00 2008-05-21 19:21:34.500 142 12481.85 81.12 55289.85 88888.00 2008-05-21 19:21:34.625 142 12481.88 81.15 55289.80 88888.00 2008-05-21 19:21:34.750 142 12481.85 81.10 55289.82 88888.00 2008-05-21 19:21:34.875 142 12481.85 81.12 55289.82 88888.00 2008-05-21 19:21:35.000 142 12481.85 81.12 55289.82 88888.00 2008-05-21 19:21:35.125 142 12481.80 81.12 55289.82 88888.00 2008-05-21 19:21:35.250 142 12481.75 81.10 55289.82 88888.00 2008-05-21 19:21:35.375 142 12481.73 81.10 55289.82 88888.00 2008-05-21 19:21:35.500 142 12481.73 81.00 55289.82 88888.00 2008-05-21 19:21:35.625 142 12481.70 80.95 55289.82 88888.00 2008-05-21 19:21:35.750 142 12481.70 80.97 55289.82 88888.00 2008-05-21 19:21:35.875 142 12481.70 81.00 55289.85 88888.00 2008-05-21 19:21:36.000 142 12481.62 81.00 55289.82 88888.00 2008-05-21 19:21:36.125 142 12481.62 80.95 55289.82 88888.00 2008-05-21 19:21:36.250 142 12481.67 81.03 55289.88 88888.00 2008-05-21 19:21:36.375 142 12481.70 81.03 55289.88 88888.00 2008-05-21 19:21:36.500 142 12481.65 81.03 55289.88 88888.00 2008-05-21 19:21:36.625 142 12481.62 81.03 55289.88 88888.00 2008-05-21 19:21:36.750 142 12481.58 80.95 55289.82 88888.00 2008-05-21 19:21:36.875 142 12481.50 80.92 55289.80 88888.00 2008-05-21 19:21:37.000 142 12481.58 80.97 55289.78 88888.00 2008-05-21 19:21:37.125 142 12481.58 80.92 55289.78 88888.00 2008-05-21 19:21:37.250 142 12481.52 80.97 55289.80 88888.00 2008-05-21 19:21:37.375 142 12481.58 80.97 55289.80 88888.00 2008-05-21 19:21:37.500 142 12481.60 80.95 55289.80 88888.00 2008-05-21 19:21:37.625 142 12481.65 80.95 55289.82 88888.00 2008-05-21 19:21:37.750 142 12481.62 80.95 55289.82 88888.00 2008-05-21 19:21:37.875 142 12481.55 80.88 55289.82 88888.00 2008-05-21 19:21:38.000 142 12481.48 80.88 55289.80 88888.00 2008-05-21 19:21:38.125 142 12481.58 80.88 55289.85 88888.00 2008-05-21 19:21:38.250 142 12481.58 80.88 55289.85 88888.00 2008-05-21 19:21:38.375 142 12481.60 80.92 55289.85 88888.00 2008-05-21 19:21:38.500 142 12481.62 80.90 55289.85 88888.00 2008-05-21 19:21:38.625 142 12481.62 80.88 55289.85 88888.00 2008-05-21 19:21:38.750 142 12481.65 80.90 55289.88 88888.00 2008-05-21 19:21:38.875 142 12481.60 80.90 55289.82 88888.00 2008-05-21 19:21:39.000 142 12481.48 80.88 55289.85 88888.00 2008-05-21 19:21:39.125 142 12481.52 80.95 55289.88 88888.00 2008-05-21 19:21:39.250 142 12481.55 80.92 55289.85 88888.00 2008-05-21 19:21:39.375 142 12481.58 80.88 55289.85 88888.00 2008-05-21 19:21:39.500 142 12481.58 80.88 55289.82 88888.00 2008-05-21 19:21:39.625 142 12481.58 80.85 55289.82 88888.00 2008-05-21 19:21:39.750 142 12481.60 80.85 55289.85 88888.00 2008-05-21 19:21:39.875 142 12481.58 80.85 55289.82 88888.00 2008-05-21 19:21:40.000 142 12481.55 80.88 55289.82 88888.00 2008-05-21 19:21:40.125 142 12481.55 80.88 55289.85 88888.00 2008-05-21 19:21:40.250 142 12481.60 80.85 55289.85 88888.00 2008-05-21 19:21:40.375 142 12481.62 80.88 55289.88 88888.00 2008-05-21 19:21:40.500 142 12481.60 80.90 55289.88 88888.00 2008-05-21 19:21:40.625 142 12481.60 80.88 55289.85 88888.00 2008-05-21 19:21:40.750 142 12481.55 80.83 55289.82 88888.00 2008-05-21 19:21:40.875 142 12481.55 80.83 55289.80 88888.00 2008-05-21 19:21:41.000 142 12481.55 80.88 55289.85 88888.00 2008-05-21 19:21:41.125 142 12481.52 80.85 55289.85 88888.00 2008-05-21 19:21:41.250 142 12481.60 80.80 55289.85 88888.00 2008-05-21 19:21:41.375 142 12481.67 80.83 55289.82 88888.00 2008-05-21 19:21:41.500 142 12481.65 80.80 55289.82 88888.00 2008-05-21 19:21:41.625 142 12481.67 80.78 55289.85 88888.00 2008-05-21 19:21:41.750 142 12481.67 80.78 55289.82 88888.00 2008-05-21 19:21:41.875 142 12481.75 80.80 55289.82 88888.00 2008-05-21 19:21:42.000 142 12481.83 80.80 55289.80 88888.00 2008-05-21 19:21:42.125 142 12481.80 80.83 55289.82 88888.00 2008-05-21 19:21:42.250 142 12481.75 80.88 55289.85 88888.00 2008-05-21 19:21:42.375 142 12481.77 80.90 55289.85 88888.00 2008-05-21 19:21:42.500 142 12481.83 80.90 55289.82 88888.00 2008-05-21 19:21:42.625 142 12481.83 80.80 55289.85 88888.00 2008-05-21 19:21:42.750 142 12481.85 80.80 55289.82 88888.00 2008-05-21 19:21:42.875 142 12481.83 80.80 55289.80 88888.00 2008-05-21 19:21:43.000 142 12481.80 80.78 55289.80 88888.00 2008-05-21 19:21:43.125 142 12481.83 80.78 55289.82 88888.00 2008-05-21 19:21:43.250 142 12481.88 80.88 55289.82 88888.00 2008-05-21 19:21:43.375 142 12481.88 80.88 55289.82 88888.00 2008-05-21 19:21:43.500 142 12481.85 80.85 55289.82 88888.00 2008-05-21 19:21:43.625 142 12481.85 80.78 55289.78 88888.00 2008-05-21 19:21:43.750 142 12481.80 80.72 55289.75 88888.00 2008-05-21 19:21:43.875 142 12481.83 80.70 55289.75 88888.00 2008-05-21 19:21:44.000 142 12481.95 80.78 55289.78 88888.00 2008-05-21 19:21:44.125 142 12481.98 80.78 55289.78 88888.00 2008-05-21 19:21:44.250 142 12481.90 80.78 55289.80 88888.00 2008-05-21 19:21:44.375 142 12481.95 80.85 55289.80 88888.00 2008-05-21 19:21:44.500 142 12481.90 80.78 55289.78 88888.00 2008-05-21 19:21:44.625 142 12481.92 80.78 55289.80 88888.00 2008-05-21 19:21:44.750 142 12481.92 80.78 55289.78 88888.00 2008-05-21 19:21:44.875 142 12481.98 80.80 55289.78 88888.00 2008-05-21 19:21:45.000 142 12481.98 80.80 55289.75 88888.00 2008-05-21 19:21:45.125 142 12481.92 80.78 55289.78 88888.00 2008-05-21 19:21:45.250 142 12481.98 80.75 55289.78 88888.00 2008-05-21 19:21:45.375 142 12482.12 80.80 55289.80 88888.00 2008-05-21 19:21:45.500 142 12482.10 80.78 55289.82 88888.00 2008-05-21 19:21:45.625 142 12482.02 80.78 55289.80 88888.00 2008-05-21 19:21:45.750 142 12482.05 80.78 55289.78 88888.00 2008-05-21 19:21:45.875 142 12482.08 80.80 55289.78 88888.00 2008-05-21 19:21:46.000 142 12482.12 80.83 55289.80 88888.00 2008-05-21 19:21:46.125 142 12482.17 80.83 55289.82 88888.00 2008-05-21 19:21:46.250 142 12482.17 80.85 55289.80 88888.00 2008-05-21 19:21:46.375 142 12482.17 80.78 55289.75 88888.00 2008-05-21 19:21:46.500 142 12482.12 80.67 55289.68 88888.00 2008-05-21 19:21:46.625 142 12482.10 80.67 55289.68 88888.00 2008-05-21 19:21:46.750 142 12482.12 80.72 55289.72 88888.00 2008-05-21 19:21:46.875 142 12482.08 80.65 55289.70 88888.00 2008-05-21 19:21:47.000 142 12482.08 80.62 55289.70 88888.00 2008-05-21 19:21:47.125 142 12482.12 80.70 55289.72 88888.00 2008-05-21 19:21:47.250 142 12482.08 80.67 55289.70 88888.00 2008-05-21 19:21:47.375 142 12482.12 80.72 55289.72 88888.00 2008-05-21 19:21:47.500 142 12482.12 80.78 55289.72 88888.00 2008-05-21 19:21:47.625 142 12482.10 80.75 55289.72 88888.00 2008-05-21 19:21:47.750 142 12482.02 80.65 55289.70 88888.00 2008-05-21 19:21:47.875 142 12482.08 80.67 55289.68 88888.00 2008-05-21 19:21:48.000 142 12482.10 80.62 55289.65 88888.00 2008-05-21 19:21:48.125 142 12482.05 80.62 55289.70 88888.00 2008-05-21 19:21:48.250 142 12481.95 80.58 55289.70 88888.00 2008-05-21 19:21:48.375 142 12481.98 80.60 55289.70 88888.00 2008-05-21 19:21:48.500 142 12482.00 80.62 55289.72 88888.00 2008-05-21 19:21:48.625 142 12481.92 80.60 55289.68 88888.00 2008-05-21 19:21:48.750 142 12481.92 80.55 55289.70 88888.00 2008-05-21 19:21:48.875 142 12481.92 80.55 55289.70 88888.00 2008-05-21 19:21:49.000 142 12481.98 80.58 55289.70 88888.00 2008-05-21 19:21:49.125 142 12481.98 80.60 55289.75 88888.00 2008-05-21 19:21:49.250 142 12481.92 80.60 55289.72 88888.00 2008-05-21 19:21:49.375 142 12481.90 80.65 55289.72 88888.00 2008-05-21 19:21:49.500 142 12481.88 80.62 55289.70 88888.00 2008-05-21 19:21:49.625 142 12481.80 80.58 55289.70 88888.00 2008-05-21 19:21:49.750 142 12481.70 80.50 55289.72 88888.00 2008-05-21 19:21:49.875 142 12481.65 80.53 55289.72 88888.00 2008-05-21 19:21:50.000 142 12481.65 80.53 55289.72 88888.00 2008-05-21 19:21:50.125 142 12481.60 80.50 55289.72 88888.00 2008-05-21 19:21:50.250 142 12481.55 80.50 55289.78 88888.00 2008-05-21 19:21:50.375 142 12481.58 80.55 55289.78 88888.00 2008-05-21 19:21:50.500 142 12481.55 80.50 55289.75 88888.00 2008-05-21 19:21:50.625 142 12481.55 80.53 55289.80 88888.00 2008-05-21 19:21:50.750 142 12481.50 80.53 55289.78 88888.00 2008-05-21 19:21:50.875 142 12481.45 80.47 55289.78 88888.00 2008-05-21 19:21:51.000 142 12481.50 80.53 55289.80 88888.00 2008-05-21 19:21:51.125 142 12481.48 80.53 55289.85 88888.00 2008-05-21 19:21:51.250 142 12481.33 80.53 55289.82 88888.00 2008-05-21 19:21:51.375 142 12481.30 80.42 55289.78 88888.00 2008-05-21 19:21:51.500 142 12481.23 80.40 55289.78 88888.00 2008-05-21 19:21:51.625 142 12481.17 80.40 55289.80 88888.00 2008-05-21 19:21:51.750 142 12481.23 80.45 55289.82 88888.00 2008-05-21 19:21:51.875 142 12481.27 80.45 55289.78 88888.00 2008-05-21 19:21:52.000 142 12481.25 80.47 55289.80 88888.00 2008-05-21 19:21:52.125 142 12481.17 80.47 55289.85 88888.00 2008-05-21 19:21:52.250 142 12481.10 80.40 55289.82 88888.00 2008-05-21 19:21:52.375 142 12481.05 80.33 55289.82 88888.00 2008-05-21 19:21:52.500 142 12481.02 80.33 55289.82 88888.00 2008-05-21 19:21:52.625 142 12481.05 80.35 55289.85 88888.00 2008-05-21 19:21:52.750 142 12481.02 80.35 55289.82 88888.00 2008-05-21 19:21:52.875 142 12480.92 80.35 55289.85 88888.00 2008-05-21 19:21:53.000 142 12480.90 80.38 55289.90 88888.00 2008-05-21 19:21:53.125 142 12480.90 80.35 55289.90 88888.00 2008-05-21 19:21:53.250 142 12480.90 80.33 55289.85 88888.00 2008-05-21 19:21:53.375 142 12480.90 80.35 55289.85 88888.00 2008-05-21 19:21:53.500 142 12480.80 80.35 55289.82 88888.00 2008-05-21 19:21:53.625 142 12480.70 80.30 55289.82 88888.00 2008-05-21 19:21:53.750 142 12480.60 80.22 55289.82 88888.00 2008-05-21 19:21:53.875 142 12480.58 80.28 55289.85 88888.00 2008-05-21 19:21:54.000 142 12480.65 80.33 55289.93 88888.00 2008-05-21 19:21:54.125 142 12480.60 80.28 55289.90 88888.00 2008-05-21 19:21:54.250 142 12480.50 80.28 55289.93 88888.00 2008-05-21 19:21:54.375 142 12480.50 80.25 55289.90 88888.00 2008-05-21 19:21:54.500 142 12480.50 80.28 55289.90 88888.00 2008-05-21 19:21:54.625 142 12480.52 80.33 55289.95 88888.00 2008-05-21 19:21:54.750 142 12480.50 80.30 55289.95 88888.00 2008-05-21 19:21:54.875 142 12480.38 80.20 55289.93 88888.00 2008-05-21 19:21:55.000 142 12480.30 80.25 55289.95 88888.00 2008-05-21 19:21:55.125 142 12480.38 80.35 55289.97 88888.00 2008-05-21 19:21:55.250 142 12480.38 80.35 55289.97 88888.00 2008-05-21 19:21:55.375 142 12480.30 80.28 55289.95 88888.00 2008-05-21 19:21:55.500 142 12480.25 80.28 55289.95 88888.00 2008-05-21 19:21:55.625 142 12480.20 80.28 55289.95 88888.00 2008-05-21 19:21:55.750 142 12480.20 80.25 55289.95 88888.00 2008-05-21 19:21:55.875 142 12480.23 80.30 55289.97 88888.00 2008-05-21 19:21:56.000 142 12480.17 80.25 55289.95 88888.00 2008-05-21 19:21:56.125 142 12480.17 80.30 55290.00 88888.00 2008-05-21 19:21:56.250 142 12480.12 80.30 55289.97 88888.00 2008-05-21 19:21:56.375 142 12480.12 80.28 55289.97 88888.00 2008-05-21 19:21:56.500 142 12480.10 80.25 55289.97 88888.00 2008-05-21 19:21:56.625 142 12480.08 80.20 55289.97 88888.00 2008-05-21 19:21:56.750 142 12480.12 80.28 55290.03 88888.00 2008-05-21 19:21:56.875 142 12480.12 80.30 55290.00 88888.00 2008-05-21 19:21:57.000 142 12480.08 80.30 55290.03 88888.00 2008-05-21 19:21:57.125 142 12480.08 80.30 55290.05 88888.00 2008-05-21 19:21:57.250 142 12480.00 80.22 55290.00 88888.00 2008-05-21 19:21:57.375 142 12480.02 80.22 55290.00 88888.00 2008-05-21 19:21:57.500 142 12480.08 80.30 55290.00 88888.00 2008-05-21 19:21:57.625 142 12480.05 80.28 55290.00 88888.00 2008-05-21 19:21:57.750 142 12480.05 80.25 55290.00 88888.00 2008-05-21 19:21:57.875 142 12480.05 80.30 55289.97 88888.00 2008-05-21 19:21:58.000 142 12479.98 80.25 55289.95 88888.00 2008-05-21 19:21:58.125 142 12479.83 80.15 55289.93 88888.00 2008-05-21 19:21:58.250 142 12479.83 80.10 55289.90 88888.00 2008-05-21 19:21:58.375 142 12479.92 80.12 55289.90 88888.00 2008-05-21 19:21:58.500 142 12479.95 80.20 55289.95 88888.00 2008-05-21 19:21:58.625 142 12479.88 80.20 55289.95 88888.00 2008-05-21 19:21:58.750 142 12479.83 80.17 55289.93 88888.00 2008-05-21 19:21:58.875 142 12479.80 80.08 55289.90 88888.00 2008-05-21 19:21:59.000 142 12479.80 80.12 55289.90 88888.00 2008-05-21 19:21:59.125 142 12479.77 80.17 55289.93 88888.00 2008-05-21 19:21:59.250 142 12479.88 80.20 55289.97 88888.00 2008-05-21 19:21:59.375 142 12479.92 80.25 55289.95 88888.00 2008-05-21 19:21:59.500 142 12479.85 80.22 55289.95 88888.00 2008-05-21 19:21:59.625 142 12479.85 80.17 55289.93 88888.00 2008-05-21 19:21:59.750 142 12479.90 80.17 55289.93 88888.00 2008-05-21 19:21:59.875 142 12479.88 80.15 55289.93 88888.00 2008-05-21 19:22:00.000 142 12479.85 80.12 55289.95 88888.00 2008-05-21 19:22:00.125 142 12479.83 80.08 55289.93 88888.00 2008-05-21 19:22:00.250 142 12479.80 80.08 55289.93 88888.00 2008-05-21 19:22:00.375 142 12479.88 80.12 55289.95 88888.00 2008-05-21 19:22:00.500 142 12479.85 80.17 55289.95 88888.00 2008-05-21 19:22:00.625 142 12479.85 80.17 55289.93 88888.00 2008-05-21 19:22:00.750 142 12479.92 80.20 55289.93 88888.00 2008-05-21 19:22:00.875 142 12479.90 80.20 55289.93 88888.00 2008-05-21 19:22:01.000 142 12479.83 80.10 55289.88 88888.00 2008-05-21 19:22:01.125 142 12479.77 80.08 55289.90 88888.00 2008-05-21 19:22:01.250 142 12479.77 80.05 55289.93 88888.00 2008-05-21 19:22:01.375 142 12479.85 80.12 55289.95 88888.00 2008-05-21 19:22:01.500 142 12479.95 80.20 55289.95 88888.00 2008-05-21 19:22:01.625 142 12479.92 80.17 55289.93 88888.00 2008-05-21 19:22:01.750 142 12479.92 80.15 55289.93 88888.00 2008-05-21 19:22:01.875 142 12479.85 80.15 55289.95 88888.00 2008-05-21 19:22:02.000 142 12479.88 80.15 55289.90 88888.00 2008-05-21 19:22:02.125 142 12479.83 80.10 55289.88 88888.00 2008-05-21 19:22:02.250 142 12479.75 80.05 55289.90 88888.00 2008-05-21 19:22:02.375 142 12479.88 80.12 55289.90 88888.00 2008-05-21 19:22:02.500 142 12479.85 80.12 55289.88 88888.00 2008-05-21 19:22:02.625 142 12479.90 80.12 55289.88 88888.00 2008-05-21 19:22:02.750 142 12479.90 80.08 55289.82 88888.00 2008-05-21 19:22:02.875 142 12479.90 80.08 55289.88 88888.00 2008-05-21 19:22:03.000 142 12479.90 80.08 55289.88 88888.00 2008-05-21 19:22:03.125 142 12479.95 80.12 55289.88 88888.00 2008-05-21 19:22:03.250 142 12479.98 80.10 55289.90 88888.00 2008-05-21 19:22:03.375 142 12480.05 80.12 55289.85 88888.00 2008-05-21 19:22:03.500 142 12480.05 80.17 55289.88 88888.00 2008-05-21 19:22:03.625 142 12480.02 80.17 55289.93 88888.00 2008-05-21 19:22:03.750 142 12479.95 80.10 55289.88 88888.00 2008-05-21 19:22:03.875 142 12480.00 80.08 55289.88 88888.00 2008-05-21 19:22:04.000 142 12479.98 80.05 55289.85 88888.00 2008-05-21 19:22:04.125 142 12480.02 80.05 55289.85 88888.00 2008-05-21 19:22:04.250 142 12480.05 80.08 55289.82 88888.00 2008-05-21 19:22:04.375 142 12479.98 80.05 55289.78 88888.00 2008-05-21 19:22:04.500 142 12479.85 80.05 55289.80 88888.00 2008-05-21 19:22:04.625 142 12479.92 80.10 55289.82 88888.00 2008-05-21 19:22:04.750 142 12480.00 80.12 55289.85 88888.00 2008-05-21 19:22:04.875 142 12480.08 80.17 55289.88 88888.00 2008-05-21 19:22:05.000 142 12480.08 80.10 55289.85 88888.00 2008-05-21 19:22:05.125 142 12480.08 80.05 55289.85 88888.00 2008-05-21 19:22:05.250 142 12480.00 80.03 55289.82 88888.00 2008-05-21 19:22:05.375 142 12480.00 80.03 55289.80 88888.00 2008-05-21 19:22:05.500 142 12479.98 80.05 55289.85 88888.00 2008-05-21 19:22:05.625 142 12480.00 80.08 55289.82 88888.00 2008-05-21 19:22:05.750 142 12480.08 80.08 55289.82 88888.00 2008-05-21 19:22:05.875 142 12480.15 80.12 55289.85 88888.00 2008-05-21 19:22:06.000 142 12480.12 80.12 55289.82 88888.00 2008-05-21 19:22:06.125 142 12480.05 80.12 55289.82 88888.00 2008-05-21 19:22:06.250 142 12480.05 80.08 55289.82 88888.00 2008-05-21 19:22:06.375 142 12480.08 80.12 55289.82 88888.00 2008-05-21 19:22:06.500 142 12480.02 80.10 55289.82 88888.00 2008-05-21 19:22:06.625 142 12480.02 80.05 55289.78 88888.00 2008-05-21 19:22:06.750 142 12480.02 80.03 55289.78 88888.00 2008-05-21 19:22:06.875 142 12480.08 80.05 55289.80 88888.00 2008-05-21 19:22:07.000 142 12480.10 80.08 55289.75 88888.00 2008-05-21 19:22:07.125 142 12480.10 80.08 55289.75 88888.00 2008-05-21 19:22:07.250 142 12480.08 80.08 55289.75 88888.00 2008-05-21 19:22:07.375 142 12480.10 80.08 55289.80 88888.00 2008-05-21 19:22:07.500 142 12480.08 80.05 55289.80 88888.00 2008-05-21 19:22:07.625 142 12480.08 80.03 55289.78 88888.00 2008-05-21 19:22:07.750 142 12480.10 80.05 55289.78 88888.00 2008-05-21 19:22:07.875 142 12480.10 80.05 55289.75 88888.00 2008-05-21 19:22:08.000 142 12480.05 80.03 55289.72 88888.00 2008-05-21 19:22:08.125 142 12480.12 80.05 55289.72 88888.00 2008-05-21 19:22:08.250 142 12480.15 80.03 55289.75 88888.00 2008-05-21 19:22:08.375 142 12480.08 80.00 55289.72 88888.00 2008-05-21 19:22:08.500 142 12479.98 79.95 55289.72 88888.00 2008-05-21 19:22:08.625 142 12480.02 80.00 55289.75 88888.00 2008-05-21 19:22:08.750 142 12480.05 80.10 55289.78 88888.00 2008-05-21 19:22:08.875 142 12480.05 80.08 55289.78 88888.00 2008-05-21 19:22:09.000 142 12480.05 80.05 55289.75 88888.00 2008-05-21 19:22:09.125 142 12480.02 80.03 55289.72 88888.00 2008-05-21 19:22:09.250 142 12479.95 80.03 55289.75 88888.00 2008-05-21 19:22:09.375 142 12479.88 79.95 55289.72 88888.00 2008-05-21 19:22:09.500 142 12479.90 79.95 55289.70 88888.00 2008-05-21 19:22:09.625 142 12479.92 79.97 55289.70 88888.00 2008-05-21 19:22:09.750 142 12480.02 80.03 55289.68 88888.00 2008-05-21 19:22:09.875 142 12480.02 80.03 55289.65 88888.00 2008-05-21 19:22:10.000 142 12479.92 79.97 55289.65 88888.00 2008-05-21 19:22:10.125 142 12479.92 80.00 55289.72 88888.00 2008-05-21 19:22:10.250 142 12479.90 79.95 55289.70 88888.00 2008-05-21 19:22:10.375 142 12479.92 79.97 55289.70 88888.00 2008-05-21 19:22:10.500 142 12479.92 80.00 55289.70 88888.00 2008-05-21 19:22:10.625 142 12479.83 80.03 55289.72 88888.00 2008-05-21 19:22:10.750 142 12479.83 79.97 55289.72 88888.00 2008-05-21 19:22:10.875 142 12479.90 79.97 55289.70 88888.00 2008-05-21 19:22:11.000 142 12479.90 79.95 55289.65 88888.00 2008-05-21 19:22:11.125 142 12479.85 79.97 55289.70 88888.00 2008-05-21 19:22:11.250 142 12479.88 79.92 55289.68 88888.00 2008-05-21 19:22:11.375 142 12479.85 79.88 55289.68 88888.00 2008-05-21 19:22:11.500 142 12479.80 79.97 55289.65 88888.00 2008-05-21 19:22:11.625 142 12479.80 79.95 55289.68 88888.00 2008-05-21 19:22:11.750 142 12479.83 79.97 55289.68 88888.00 2008-05-21 19:22:11.875 142 12479.88 79.97 55289.70 88888.00 2008-05-21 19:22:12.000 142 12479.92 79.97 55289.68 88888.00 2008-05-21 19:22:12.125 142 12479.90 80.00 55289.68 88888.00 2008-05-21 19:22:12.250 142 12479.83 79.92 55289.68 88888.00 2008-05-21 19:22:12.375 142 12479.75 79.85 55289.65 88888.00 2008-05-21 19:22:12.500 142 12479.70 79.88 55289.68 88888.00 2008-05-21 19:22:12.625 142 12479.62 79.90 55289.70 88888.00 2008-05-21 19:22:12.750 142 12479.60 79.90 55289.72 88888.00 2008-05-21 19:22:12.875 142 12479.67 79.90 55289.68 88888.00 2008-05-21 19:22:13.000 142 12479.65 79.90 55289.68 88888.00 2008-05-21 19:22:13.125 142 12479.62 79.92 55289.70 88888.00 2008-05-21 19:22:13.250 142 12479.55 79.92 55289.68 88888.00 2008-05-21 19:22:13.375 142 12479.50 79.92 55289.68 88888.00 2008-05-21 19:22:13.500 142 12479.50 79.92 55289.70 88888.00 2008-05-21 19:22:13.625 142 12479.58 79.92 55289.72 88888.00 2008-05-21 19:22:13.750 142 12479.58 79.85 55289.70 88888.00 2008-05-21 19:22:13.875 142 12479.62 79.90 55289.75 88888.00 2008-05-21 19:22:14.000 142 12479.52 79.90 55289.72 88888.00 2008-05-21 19:22:14.125 142 12479.45 79.88 55289.70 88888.00 2008-05-21 19:22:14.250 142 12479.42 79.85 55289.68 88888.00 2008-05-21 19:22:14.375 142 12479.48 79.83 55289.65 88888.00 2008-05-21 19:22:14.500 142 12479.45 79.80 55289.68 88888.00 2008-05-21 19:22:14.625 142 12479.42 79.88 55289.70 88888.00 2008-05-21 19:22:14.750 142 12479.35 79.85 55289.72 88888.00 2008-05-21 19:22:14.875 142 12479.33 79.85 55289.75 88888.00 2008-05-21 19:22:15.000 142 12479.33 79.88 55289.72 88888.00 2008-05-21 19:22:15.125 142 12479.33 79.88 55289.70 88888.00 2008-05-21 19:22:15.250 142 12479.33 79.88 55289.75 88888.00 2008-05-21 19:22:15.375 142 12479.38 79.95 55289.72 88888.00 2008-05-21 19:22:15.500 142 12479.40 79.92 55289.72 88888.00 2008-05-21 19:22:15.625 142 12479.38 79.97 55289.72 88888.00 2008-05-21 19:22:15.750 142 12479.33 79.90 55289.72 88888.00 2008-05-21 19:22:15.875 142 12479.33 79.80 55289.70 88888.00 2008-05-21 19:22:16.000 142 12479.35 79.80 55289.68 88888.00 2008-05-21 19:22:16.125 142 12479.40 79.85 55289.70 88888.00 2008-05-21 19:22:16.250 142 12479.38 79.90 55289.75 88888.00 2008-05-21 19:22:16.375 142 12479.38 79.85 55289.75 88888.00 2008-05-21 19:22:16.500 142 12479.27 79.80 55289.72 88888.00 2008-05-21 19:22:16.625 142 12479.27 79.80 55289.75 88888.00 2008-05-21 19:22:16.750 142 12479.25 79.78 55289.75 88888.00 2008-05-21 19:22:16.875 142 12479.20 79.78 55289.70 88888.00 2008-05-21 19:22:17.000 142 12479.27 79.83 55289.70 88888.00 2008-05-21 19:22:17.125 142 12479.35 79.88 55289.72 88888.00 2008-05-21 19:22:17.250 142 12479.33 79.92 55289.78 88888.00 2008-05-21 19:22:17.375 142 12479.30 79.90 55289.78 88888.00 2008-05-21 19:22:17.500 142 12479.33 79.85 55289.72 88888.00 2008-05-21 19:22:17.625 142 12479.33 79.78 55289.70 88888.00 2008-05-21 19:22:17.750 142 12479.33 79.78 55289.70 88888.00 2008-05-21 19:22:17.875 142 12479.23 79.72 55289.68 88888.00 2008-05-21 19:22:18.000 142 12479.27 79.78 55289.70 88888.00 2008-05-21 19:22:18.125 142 12479.30 79.85 55289.70 88888.00 2008-05-21 19:22:18.250 142 12479.30 79.83 55289.72 88888.00 2008-05-21 19:22:18.375 142 12479.27 79.83 55289.75 88888.00 2008-05-21 19:22:18.500 142 12479.23 79.80 55289.75 88888.00 2008-05-21 19:22:18.625 142 12479.23 79.83 55289.70 88888.00 2008-05-21 19:22:18.750 142 12479.27 79.78 55289.70 88888.00 2008-05-21 19:22:18.875 142 12479.33 79.78 55289.68 88888.00 2008-05-21 19:22:19.000 142 12479.35 79.80 55289.68 88888.00 2008-05-21 19:22:19.125 142 12479.42 79.75 55289.68 88888.00 2008-05-21 19:22:19.250 142 12479.40 79.70 55289.65 88888.00 2008-05-21 19:22:19.375 142 12479.42 79.70 55289.62 88888.00 2008-05-21 19:22:19.500 142 12479.42 79.67 55289.60 88888.00 2008-05-21 19:22:19.625 142 12479.45 79.78 55289.65 88888.00 2008-05-21 19:22:19.750 142 12479.52 79.83 55289.70 88888.00 2008-05-21 19:22:19.875 142 12479.52 79.80 55289.68 88888.00 2008-05-21 19:22:20.000 142 12479.55 79.78 55289.65 88888.00 2008-05-21 19:22:20.125 142 12479.58 79.78 55289.65 88888.00 2008-05-21 19:22:20.250 142 12479.48 79.72 55289.65 88888.00 2008-05-21 19:22:20.375 142 12479.45 79.78 55289.62 88888.00 2008-05-21 19:22:20.500 142 12479.58 79.83 55289.65 88888.00 2008-05-21 19:22:20.625 142 12479.67 79.78 55289.60 88888.00 2008-05-21 19:22:20.750 142 12479.73 79.72 55289.60 88888.00 2008-05-21 19:22:20.875 142 12479.73 79.70 55289.60 88888.00 2008-05-21 19:22:21.000 142 12479.70 79.72 55289.57 88888.00 2008-05-21 19:22:21.125 142 12479.73 79.78 55289.60 88888.00 2008-05-21 19:22:21.250 142 12479.83 79.83 55289.62 88888.00 2008-05-21 19:22:21.375 142 12479.83 79.75 55289.60 88888.00 2008-05-21 19:22:21.500 142 12479.77 79.70 55289.60 88888.00 2008-05-21 19:22:21.625 142 12479.77 79.72 55289.62 88888.00 2008-05-21 19:22:21.750 142 12479.90 79.78 55289.60 88888.00 2008-05-21 19:22:21.875 142 12479.95 79.75 55289.60 88888.00 2008-05-21 19:22:22.000 142 12479.98 79.67 55289.57 88888.00 2008-05-21 19:22:22.125 142 12480.02 79.72 55289.57 88888.00 2008-05-21 19:22:22.250 142 12480.00 79.70 55289.55 88888.00 2008-05-21 19:22:22.375 142 12480.05 79.75 55289.55 88888.00 2008-05-21 19:22:22.500 142 12480.15 79.75 55289.53 88888.00 2008-05-21 19:22:22.625 142 12480.20 79.70 55289.55 88888.00 2008-05-21 19:22:22.750 142 12480.20 79.65 55289.50 88888.00 2008-05-21 19:22:22.875 142 12480.20 79.65 55289.50 88888.00 2008-05-21 19:22:23.000 142 12480.25 79.67 55289.47 88888.00 2008-05-21 19:22:23.125 142 12480.33 79.62 55289.45 88888.00 2008-05-21 19:22:23.250 142 12480.33 79.55 55289.40 88888.00 2008-05-21 19:22:23.375 142 12480.38 79.58 55289.38 88888.00 2008-05-21 19:22:23.500 142 12480.38 79.62 55289.38 88888.00 2008-05-21 19:22:23.625 142 12480.38 79.62 55289.40 88888.00 2008-05-21 19:22:23.750 142 12480.40 79.65 55289.40 88888.00 2008-05-21 19:22:23.875 142 12480.52 79.72 55289.45 88888.00 2008-05-21 19:22:24.000 142 12480.60 79.70 55289.45 88888.00 2008-05-21 19:22:24.125 142 12480.65 79.70 55289.45 88888.00 2008-05-21 19:22:24.250 142 12480.58 79.65 55289.47 88888.00 2008-05-21 19:22:24.375 142 12480.55 79.60 55289.47 88888.00 2008-05-21 19:22:24.500 142 12480.52 79.55 55289.40 88888.00 2008-05-21 19:22:24.625 142 12480.60 79.62 55289.40 88888.00 2008-05-21 19:22:24.750 142 12480.67 79.65 55289.40 88888.00 2008-05-21 19:22:24.875 142 12480.70 79.62 55289.40 88888.00 2008-05-21 19:22:25.000 142 12480.70 79.60 55289.38 88888.00 2008-05-21 19:22:25.125 142 12480.80 79.65 55289.40 88888.00 2008-05-21 19:22:25.250 142 12480.75 79.60 55289.35 88888.00 2008-05-21 19:22:25.375 142 12480.80 79.62 55289.35 88888.00 2008-05-21 19:22:25.500 142 12480.85 79.62 55289.32 88888.00 2008-05-21 19:22:25.625 142 12480.90 79.58 55289.28 88888.00 2008-05-21 19:22:25.750 142 12480.92 79.53 55289.32 88888.00 2008-05-21 19:22:25.875 142 12480.98 79.55 55289.35 88888.00 2008-05-21 19:22:26.000 142 12480.98 79.55 55289.30 88888.00 2008-05-21 19:22:26.125 142 12481.00 79.47 55289.28 88888.00 2008-05-21 19:22:26.250 142 12481.08 79.45 55289.32 88888.00 2008-05-21 19:22:26.375 142 12481.12 79.53 55289.30 88888.00 2008-05-21 19:22:26.500 142 12481.17 79.53 55289.30 88888.00 2008-05-21 19:22:26.625 142 12481.20 79.55 55289.30 88888.00 2008-05-21 19:22:26.750 142 12481.15 79.55 55289.30 88888.00 2008-05-21 19:22:26.875 142 12481.15 79.58 55289.28 88888.00 2008-05-21 19:22:27.000 142 12481.17 79.50 55289.25 88888.00 2008-05-21 19:22:27.125 142 12481.20 79.42 55289.18 88888.00 2008-05-21 19:22:27.250 142 12481.17 79.45 55289.18 88888.00 2008-05-21 19:22:27.375 142 12481.23 79.47 55289.20 88888.00 2008-05-21 19:22:27.500 142 12481.27 79.50 55289.25 88888.00 2008-05-21 19:22:27.625 142 12481.35 79.50 55289.22 88888.00 2008-05-21 19:22:27.750 142 12481.40 79.47 55289.22 88888.00 2008-05-21 19:22:27.875 142 12481.42 79.53 55289.28 88888.00 2008-05-21 19:22:28.000 142 12481.38 79.50 55289.25 88888.00 2008-05-21 19:22:28.125 142 12481.35 79.47 55289.25 88888.00 2008-05-21 19:22:28.250 142 12481.38 79.50 55289.28 88888.00 2008-05-21 19:22:28.375 142 12481.40 79.50 55289.25 88888.00 2008-05-21 19:22:28.500 142 12481.33 79.45 55289.25 88888.00 2008-05-21 19:22:28.625 142 12481.27 79.42 55289.25 88888.00 2008-05-21 19:22:28.750 142 12481.27 79.40 55289.22 88888.00 2008-05-21 19:22:28.875 142 12481.30 79.40 55289.20 88888.00 2008-05-21 19:22:29.000 142 12481.35 79.40 55289.22 88888.00 2008-05-21 19:22:29.125 142 12481.45 79.38 55289.22 88888.00 2008-05-21 19:22:29.250 142 12481.45 79.42 55289.22 88888.00 2008-05-21 19:22:29.375 142 12481.42 79.40 55289.20 88888.00 2008-05-21 19:22:29.500 142 12481.33 79.38 55289.18 88888.00 2008-05-21 19:22:29.625 142 12481.33 79.38 55289.18 88888.00 2008-05-21 19:22:29.750 142 12481.38 79.38 55289.22 88888.00 2008-05-21 19:22:29.875 142 12481.45 79.50 55289.28 88888.00 2008-05-21 19:22:30.000 142 12481.50 79.47 55289.22 88888.00 2008-05-21 19:22:30.125 142 12481.50 79.45 55289.25 88888.00 2008-05-21 19:22:30.250 142 12481.45 79.42 55289.25 88888.00 2008-05-21 19:22:30.375 142 12481.40 79.40 55289.22 88888.00 2008-05-21 19:22:30.500 142 12481.38 79.47 55289.28 88888.00 2008-05-21 19:22:30.625 142 12481.40 79.50 55289.28 88888.00 2008-05-21 19:22:30.750 142 12481.35 79.47 55289.25 88888.00 2008-05-21 19:22:30.875 142 12481.33 79.42 55289.25 88888.00 2008-05-21 19:22:31.000 142 12481.35 79.42 55289.22 88888.00 2008-05-21 19:22:31.125 142 12481.27 79.45 55289.22 88888.00 2008-05-21 19:22:31.250 142 12481.27 79.42 55289.25 88888.00 2008-05-21 19:22:31.375 142 12481.35 79.45 55289.28 88888.00 2008-05-21 19:22:31.500 142 12481.35 79.50 55289.28 88888.00 2008-05-21 19:22:31.625 142 12481.27 79.47 55289.25 88888.00 2008-05-21 19:22:31.750 142 12481.27 79.45 55289.30 88888.00 2008-05-21 19:22:31.875 142 12481.30 79.42 55289.25 88888.00 2008-05-21 19:22:32.000 142 12481.27 79.45 55289.25 88888.00 2008-05-21 19:22:32.125 142 12481.23 79.45 55289.25 88888.00 2008-05-21 19:22:32.250 142 12481.23 79.42 55289.30 88888.00 2008-05-21 19:22:32.375 142 12481.23 79.42 55289.30 88888.00 2008-05-21 19:22:32.500 142 12481.27 79.45 55289.25 88888.00 2008-05-21 19:22:32.625 142 12481.27 79.42 55289.25 88888.00 2008-05-21 19:22:32.750 142 12481.17 79.42 55289.28 88888.00 2008-05-21 19:22:32.875 142 12481.15 79.42 55289.30 88888.00 2008-05-21 19:22:33.000 142 12481.25 79.47 55289.30 88888.00 2008-05-21 19:22:33.125 142 12481.27 79.55 55289.35 88888.00 2008-05-21 19:22:33.250 142 12481.12 79.45 55289.30 88888.00 2008-05-21 19:22:33.375 142 12481.00 79.42 55289.28 88888.00 2008-05-21 19:22:33.500 142 12480.95 79.45 55289.30 88888.00 2008-05-21 19:22:33.625 142 12480.92 79.50 55289.32 88888.00 2008-05-21 19:22:33.750 142 12480.92 79.55 55289.30 88888.00 2008-05-21 19:22:33.875 142 12480.95 79.60 55289.32 88888.00 2008-05-21 19:22:34.000 142 12480.98 79.60 55289.32 88888.00 2008-05-21 19:22:34.125 142 12480.98 79.55 55289.30 88888.00 2008-05-21 19:22:34.250 142 12481.00 79.62 55289.38 88888.00 2008-05-21 19:22:34.375 142 12481.05 79.67 55289.35 88888.00 2008-05-21 19:22:34.500 142 12480.95 79.62 55289.30 88888.00 2008-05-21 19:22:34.625 142 12480.88 79.55 55289.25 88888.00 2008-05-21 19:22:34.750 142 12480.88 79.50 55289.25 88888.00 2008-05-21 19:22:34.875 142 12480.80 79.53 55289.25 88888.00 2008-05-21 19:22:35.000 142 12480.83 79.58 55289.25 88888.00 2008-05-21 19:22:35.125 142 12480.80 79.60 55289.28 88888.00 2008-05-21 19:22:35.250 142 12480.65 79.50 55289.25 88888.00 2008-05-21 19:22:35.375 142 12480.65 79.50 55289.28 88888.00 2008-05-21 19:22:35.500 142 12480.73 79.58 55289.25 88888.00 2008-05-21 19:22:35.625 142 12480.73 79.65 55289.28 88888.00 2008-05-21 19:22:35.750 142 12480.73 79.60 55289.25 88888.00 2008-05-21 19:22:35.875 142 12480.80 79.58 55289.28 88888.00 2008-05-21 19:22:36.000 142 12480.77 79.60 55289.25 88888.00 2008-05-21 19:22:36.125 142 12480.77 79.65 55289.28 88888.00 2008-05-21 19:22:36.250 142 12480.67 79.62 55289.25 88888.00 2008-05-21 19:22:36.375 142 12480.62 79.60 55289.25 88888.00 2008-05-21 19:22:36.500 142 12480.55 79.60 55289.30 88888.00 2008-05-21 19:22:36.625 142 12480.52 79.55 55289.25 88888.00 2008-05-21 19:22:36.750 142 12480.50 79.55 55289.28 88888.00 2008-05-21 19:22:36.875 142 12480.48 79.55 55289.28 88888.00 2008-05-21 19:22:37.000 142 12480.45 79.55 55289.28 88888.00 2008-05-21 19:22:37.125 142 12480.50 79.60 55289.32 88888.00 2008-05-21 19:22:37.250 142 12480.48 79.60 55289.30 88888.00 2008-05-21 19:22:37.375 142 12480.38 79.58 55289.30 88888.00 2008-05-21 19:22:37.500 142 12480.30 79.58 55289.30 88888.00 2008-05-21 19:22:37.625 142 12480.27 79.60 55289.32 88888.00 2008-05-21 19:22:37.750 142 12480.30 79.62 55289.38 88888.00 2008-05-21 19:22:37.875 142 12480.33 79.60 55289.35 88888.00 2008-05-21 19:22:38.000 142 12480.33 79.58 55289.35 88888.00 2008-05-21 19:22:38.125 142 12480.30 79.60 55289.35 88888.00 2008-05-21 19:22:38.250 142 12480.27 79.55 55289.30 88888.00 2008-05-21 19:22:38.375 142 12480.25 79.55 55289.30 88888.00 2008-05-21 19:22:38.500 142 12480.20 79.58 55289.38 88888.00 2008-05-21 19:22:38.625 142 12480.20 79.62 55289.38 88888.00 2008-05-21 19:22:38.750 142 12480.23 79.67 55289.38 88888.00 2008-05-21 19:22:38.875 142 12480.20 79.62 55289.32 88888.00 2008-05-21 19:22:39.000 142 12480.15 79.58 55289.32 88888.00 2008-05-21 19:22:39.125 142 12480.05 79.58 55289.32 88888.00 2008-05-21 19:22:39.250 142 12479.95 79.58 55289.32 88888.00 2008-05-21 19:22:39.375 142 12480.05 79.55 55289.38 88888.00 2008-05-21 19:22:39.500 142 12480.10 79.60 55289.38 88888.00 2008-05-21 19:22:39.625 142 12480.10 79.62 55289.38 88888.00 2008-05-21 19:22:39.750 142 12480.08 79.60 55289.38 88888.00 2008-05-21 19:22:39.875 142 12480.05 79.60 55289.32 88888.00 2008-05-21 19:22:40.000 142 12480.02 79.58 55289.28 88888.00 2008-05-21 19:22:40.125 142 12479.92 79.58 55289.32 88888.00 2008-05-21 19:22:40.250 142 12479.92 79.62 55289.43 88888.00 2008-05-21 19:22:40.375 142 12479.98 79.60 55289.40 88888.00 2008-05-21 19:22:40.500 142 12479.98 79.60 55289.43 88888.00 2008-05-21 19:22:40.625 142 12479.98 79.62 55289.40 88888.00 2008-05-21 19:22:40.750 142 12479.92 79.58 55289.38 88888.00 2008-05-21 19:22:40.875 142 12479.90 79.53 55289.38 88888.00 2008-05-21 19:22:41.000 142 12479.83 79.50 55289.35 88888.00 2008-05-21 19:22:41.125 142 12479.90 79.53 55289.35 88888.00 2008-05-21 19:22:41.250 142 12479.88 79.50 55289.38 88888.00 2008-05-21 19:22:41.375 142 12479.92 79.53 55289.40 88888.00 2008-05-21 19:22:41.500 142 12479.90 79.60 55289.38 88888.00 2008-05-21 19:22:41.625 142 12479.88 79.58 55289.40 88888.00 2008-05-21 19:22:41.750 142 12479.90 79.53 55289.40 88888.00 2008-05-21 19:22:41.875 142 12479.88 79.55 55289.35 88888.00 2008-05-21 19:22:42.000 142 12479.90 79.47 55289.32 88888.00 2008-05-21 19:22:42.125 142 12479.90 79.50 55289.35 88888.00 2008-05-21 19:22:42.250 142 12479.90 79.53 55289.35 88888.00 2008-05-21 19:22:42.375 142 12479.88 79.53 55289.38 88888.00 2008-05-21 19:22:42.500 142 12479.88 79.53 55289.35 88888.00 2008-05-21 19:22:42.625 142 12479.92 79.47 55289.35 88888.00 2008-05-21 19:22:42.750 142 12479.92 79.50 55289.38 88888.00 2008-05-21 19:22:42.875 142 12479.98 79.55 55289.38 88888.00 2008-05-21 19:22:43.000 142 12479.98 79.53 55289.38 88888.00 2008-05-21 19:22:43.125 142 12479.95 79.50 55289.40 88888.00 2008-05-21 19:22:43.250 142 12479.85 79.50 55289.40 88888.00 2008-05-21 19:22:43.375 142 12479.83 79.50 55289.40 88888.00 2008-05-21 19:22:43.500 142 12479.80 79.47 55289.43 88888.00 2008-05-21 19:22:43.625 142 12479.83 79.45 55289.38 88888.00 2008-05-21 19:22:43.750 142 12479.77 79.42 55289.32 88888.00 2008-05-21 19:22:43.875 142 12479.77 79.40 55289.30 88888.00 2008-05-21 19:22:44.000 142 12479.85 79.45 55289.32 88888.00 2008-05-21 19:22:44.125 142 12479.90 79.47 55289.35 88888.00 2008-05-21 19:22:44.250 142 12479.90 79.40 55289.35 88888.00 2008-05-21 19:22:44.375 142 12479.88 79.33 55289.32 88888.00 2008-05-21 19:22:44.500 142 12479.83 79.33 55289.30 88888.00 2008-05-21 19:22:44.625 142 12479.83 79.38 55289.30 88888.00 2008-05-21 19:22:44.750 142 12479.88 79.38 55289.32 88888.00 2008-05-21 19:22:44.875 142 12479.92 79.35 55289.32 88888.00 2008-05-21 19:22:45.000 142 12479.88 79.30 55289.30 88888.00 2008-05-21 19:22:45.125 142 12479.88 79.30 55289.28 88888.00 2008-05-21 19:22:45.250 142 12479.95 79.35 55289.32 88888.00 2008-05-21 19:22:45.375 142 12479.98 79.33 55289.30 88888.00 2008-05-21 19:22:45.500 142 12479.95 79.35 55289.30 88888.00 2008-05-21 19:22:45.625 142 12479.98 79.35 55289.32 88888.00 2008-05-21 19:22:45.750 142 12479.98 79.33 55289.30 88888.00 2008-05-21 19:22:45.875 142 12479.88 79.25 55289.28 88888.00 2008-05-21 19:22:46.000 142 12479.95 79.25 55289.28 88888.00 2008-05-21 19:22:46.125 142 12479.95 79.28 55289.30 88888.00 2008-05-21 19:22:46.250 142 12479.92 79.22 55289.28 88888.00 2008-05-21 19:22:46.375 142 12479.98 79.28 55289.30 88888.00 2008-05-21 19:22:46.500 142 12480.05 79.30 55289.30 88888.00 2008-05-21 19:22:46.625 142 12480.15 79.28 55289.32 88888.00 2008-05-21 19:22:46.750 142 12480.12 79.20 55289.30 88888.00 2008-05-21 19:22:46.875 142 12480.10 79.20 55289.32 88888.00 2008-05-21 19:22:47.000 142 12480.12 79.17 55289.30 88888.00 2008-05-21 19:22:47.125 142 12480.10 79.12 55289.30 88888.00 2008-05-21 19:22:47.250 142 12480.10 79.20 55289.35 88888.00 2008-05-21 19:22:47.375 142 12480.12 79.20 55289.35 88888.00 2008-05-21 19:22:47.500 142 12480.15 79.17 55289.32 88888.00 2008-05-21 19:22:47.625 142 12480.12 79.12 55289.30 88888.00 2008-05-21 19:22:47.750 142 12480.15 79.10 55289.28 88888.00 2008-05-21 19:22:47.875 142 12480.15 79.10 55289.30 88888.00 2008-05-21 19:22:48.000 142 12480.15 79.08 55289.25 88888.00 2008-05-21 19:22:48.125 142 12480.17 79.12 55289.28 88888.00 2008-05-21 19:22:48.250 142 12480.25 79.12 55289.32 88888.00 2008-05-21 19:22:48.375 142 12480.30 79.12 55289.32 88888.00 2008-05-21 19:22:48.500 142 12480.12 79.05 55289.30 88888.00 2008-05-21 19:22:48.625 142 12480.10 79.03 55289.28 88888.00 2008-05-21 19:22:48.750 142 12480.20 79.10 55289.32 88888.00 2008-05-21 19:22:48.875 142 12480.23 79.10 55289.32 88888.00 2008-05-21 19:22:49.000 142 12480.17 79.03 55289.28 88888.00 2008-05-21 19:22:49.125 142 12480.10 78.97 55289.28 88888.00 2008-05-21 19:22:49.250 142 12480.10 78.92 55289.25 88888.00 2008-05-21 19:22:49.375 142 12480.10 78.85 55289.18 88888.00 2008-05-21 19:22:49.500 142 12480.17 78.90 55289.20 88888.00 2008-05-21 19:22:49.625 142 12480.25 78.95 55289.18 88888.00 2008-05-21 19:22:49.750 142 12480.25 78.90 55289.18 88888.00 2008-05-21 19:22:49.875 142 12480.23 78.85 55289.20 88888.00 2008-05-21 19:22:50.000 142 12480.17 78.80 55289.20 88888.00 2008-05-21 19:22:50.125 142 12480.15 78.83 55289.22 88888.00 2008-05-21 19:22:50.250 142 12480.15 78.80 55289.20 88888.00 2008-05-21 19:22:50.375 142 12480.17 78.75 55289.20 88888.00 2008-05-21 19:22:50.500 142 12480.23 78.72 55289.20 88888.00 2008-05-21 19:22:50.625 142 12480.20 78.78 55289.18 88888.00 2008-05-21 19:22:50.750 142 12480.15 78.72 55289.18 88888.00 2008-05-21 19:22:50.875 142 12480.12 78.65 55289.12 88888.00 2008-05-21 19:22:51.000 142 12480.12 78.62 55289.12 88888.00 2008-05-21 19:22:51.125 142 12480.17 78.67 55289.18 88888.00 2008-05-21 19:22:51.250 142 12480.23 78.75 55289.18 88888.00 2008-05-21 19:22:51.375 142 12480.25 78.75 55289.15 88888.00 2008-05-21 19:22:51.500 142 12480.25 78.70 55289.18 88888.00 2008-05-21 19:22:51.625 142 12480.27 78.65 55289.18 88888.00 2008-05-21 19:22:51.750 142 12480.30 78.70 55289.18 88888.00 2008-05-21 19:22:51.875 142 12480.23 78.67 55289.18 88888.00 2008-05-21 19:22:52.000 142 12480.23 78.65 55289.15 88888.00 2008-05-21 19:22:52.125 142 12480.23 78.65 55289.18 88888.00 2008-05-21 19:22:52.250 142 12480.12 78.58 55289.15 88888.00 2008-05-21 19:22:52.375 142 12480.15 78.55 55289.15 88888.00 2008-05-21 19:22:52.500 142 12480.17 78.55 55289.20 88888.00 2008-05-21 19:22:52.625 142 12480.15 78.47 55289.18 88888.00 2008-05-21 19:22:52.750 142 12480.10 78.45 55289.18 88888.00 2008-05-21 19:22:52.875 142 12480.10 78.50 55289.18 88888.00 2008-05-21 19:22:53.000 142 12480.12 78.53 55289.22 88888.00 2008-05-21 19:22:53.125 142 12480.17 78.47 55289.20 88888.00 2008-05-21 19:22:53.250 142 12480.23 78.50 55289.22 88888.00 2008-05-21 19:22:53.375 142 12480.23 78.50 55289.20 88888.00 2008-05-21 19:22:53.500 142 12480.15 78.42 55289.18 88888.00 2008-05-21 19:22:53.625 142 12480.12 78.45 55289.18 88888.00 2008-05-21 19:22:53.750 142 12480.10 78.42 55289.15 88888.00 2008-05-21 19:22:53.875 142 12480.10 78.40 55289.18 88888.00 2008-05-21 19:22:54.000 142 12480.10 78.40 55289.20 88888.00 2008-05-21 19:22:54.125 142 12480.10 78.40 55289.20 88888.00 2008-05-21 19:22:54.250 142 12480.05 78.40 55289.22 88888.00 2008-05-21 19:22:54.375 142 12480.08 78.38 55289.22 88888.00 2008-05-21 19:22:54.500 142 12480.08 78.42 55289.22 88888.00 2008-05-21 19:22:54.625 142 12480.00 78.42 55289.22 88888.00 2008-05-21 19:22:54.750 142 12480.00 78.35 55289.22 88888.00 2008-05-21 19:22:54.875 142 12480.02 78.35 55289.22 88888.00 2008-05-21 19:22:55.000 142 12480.05 78.35 55289.22 88888.00 2008-05-21 19:22:55.125 142 12480.02 78.40 55289.25 88888.00 2008-05-21 19:22:55.250 142 12480.02 78.40 55289.28 88888.00 2008-05-21 19:22:55.375 142 12480.02 78.35 55289.22 88888.00 2008-05-21 19:22:55.500 142 12480.02 78.38 55289.25 88888.00 2008-05-21 19:22:55.625 142 12480.05 78.40 55289.28 88888.00 2008-05-21 19:22:55.750 142 12480.05 78.40 55289.28 88888.00 2008-05-21 19:22:55.875 142 12480.00 78.33 55289.25 88888.00 2008-05-21 19:22:56.000 142 12480.00 78.30 55289.22 88888.00 2008-05-21 19:22:56.125 142 12480.00 78.33 55289.25 88888.00 2008-05-21 19:22:56.250 142 12480.02 78.30 55289.22 88888.00 2008-05-21 19:22:56.375 142 12480.02 78.25 55289.18 88888.00 2008-05-21 19:22:56.500 142 12479.92 78.22 55289.18 88888.00 2008-05-21 19:22:56.625 142 12479.98 78.25 55289.20 88888.00 2008-05-21 19:22:56.750 142 12480.00 78.30 55289.20 88888.00 2008-05-21 19:22:56.875 142 12480.05 78.35 55289.22 88888.00 2008-05-21 19:22:57.000 142 12480.02 78.38 55289.25 88888.00 2008-05-21 19:22:57.125 142 12480.00 78.33 55289.25 88888.00 2008-05-21 19:22:57.250 142 12480.05 78.30 55289.25 88888.00 2008-05-21 19:22:57.375 142 12480.05 78.28 55289.22 88888.00 2008-05-21 19:22:57.500 142 12480.02 78.22 55289.18 88888.00 2008-05-21 19:22:57.625 142 12480.00 78.20 55289.18 88888.00 2008-05-21 19:22:57.750 142 12480.05 78.30 55289.20 88888.00 2008-05-21 19:22:57.875 142 12480.02 78.35 55289.20 88888.00 2008-05-21 19:22:58.000 142 12480.05 78.38 55289.22 88888.00 2008-05-21 19:22:58.125 142 12480.10 78.38 55289.22 88888.00 2008-05-21 19:22:58.250 142 12480.10 78.38 55289.20 88888.00 2008-05-21 19:22:58.375 142 12480.15 78.40 55289.20 88888.00 2008-05-21 19:22:58.500 142 12480.17 78.40 55289.22 88888.00 2008-05-21 19:22:58.625 142 12480.17 78.40 55289.20 88888.00 2008-05-21 19:22:58.750 142 12480.17 78.38 55289.15 88888.00 2008-05-21 19:22:58.875 142 12480.17 78.38 55289.12 88888.00 2008-05-21 19:22:59.000 142 12480.23 78.38 55289.15 88888.00 2008-05-21 19:22:59.125 142 12480.17 78.40 55289.15 88888.00 2008-05-21 19:22:59.250 142 12480.08 78.33 55289.12 88888.00 2008-05-21 19:22:59.375 142 12480.15 78.38 55289.12 88888.00 2008-05-21 19:22:59.500 142 12480.23 78.40 55289.07 88888.00 2008-05-21 19:22:59.625 142 12480.15 78.40 55289.07 88888.00 2008-05-21 19:22:59.750 142 12480.15 78.40 55289.10 88888.00 2008-05-21 19:22:59.875 142 12480.20 78.47 55289.12 88888.00 2008-05-21 19:23:00.000 142 12480.33 78.60 55289.15 88888.00 2008-05-21 19:23:00.125 142 12480.20 78.45 55289.05 88888.00 2008-05-21 19:23:00.250 142 12480.15 78.45 55289.07 88888.00 2008-05-21 19:23:00.375 142 12480.23 78.53 55289.12 88888.00 2008-05-21 19:23:00.500 142 12480.25 78.53 55289.12 88888.00 2008-05-21 19:23:00.625 142 12480.33 78.53 55289.10 88888.00 2008-05-21 19:23:00.750 142 12480.38 78.53 55289.07 88888.00 2008-05-21 19:23:00.875 142 12480.38 78.55 55289.05 88888.00 2008-05-21 19:23:01.000 142 12480.35 78.55 55289.05 88888.00 2008-05-21 19:23:01.125 142 12480.35 78.58 55289.07 88888.00 2008-05-21 19:23:01.250 142 12480.40 78.60 55289.07 88888.00 2008-05-21 19:23:01.375 142 12480.45 78.62 55289.03 88888.00 2008-05-21 19:23:01.500 142 12480.40 78.60 55289.03 88888.00 2008-05-21 19:23:01.625 142 12480.40 78.55 55289.03 88888.00 2008-05-21 19:23:01.750 142 12480.42 78.55 55289.03 88888.00 2008-05-21 19:23:01.875 142 12480.40 78.53 55289.00 88888.00 2008-05-21 19:23:02.000 142 12480.45 78.62 55289.03 88888.00 2008-05-21 19:23:02.125 142 12480.45 78.75 55289.05 88888.00 2008-05-21 19:23:02.250 142 12480.48 78.70 55289.03 88888.00 2008-05-21 19:23:02.375 142 12480.52 78.62 55288.97 88888.00 2008-05-21 19:23:02.500 142 12480.52 78.62 55288.97 88888.00 2008-05-21 19:23:02.625 142 12480.52 78.62 55288.97 88888.00 2008-05-21 19:23:02.750 142 12480.55 78.67 55289.00 88888.00 2008-05-21 19:23:02.875 142 12480.58 78.72 55288.97 88888.00 2008-05-21 19:23:03.000 142 12480.62 78.70 55288.90 88888.00 2008-05-21 19:23:03.125 142 12480.65 78.72 55288.95 88888.00 2008-05-21 19:23:03.250 142 12480.67 78.78 55288.97 88888.00 2008-05-21 19:23:03.375 142 12480.70 78.80 55288.95 88888.00 2008-05-21 19:23:03.500 142 12480.75 78.92 55288.95 88888.00 2008-05-21 19:23:03.625 142 12480.75 78.85 55288.95 88888.00 2008-05-21 19:23:03.750 142 12480.83 78.83 55288.95 88888.00 2008-05-21 19:23:03.875 142 12480.85 78.85 55288.93 88888.00 2008-05-21 19:23:04.000 142 12480.85 78.90 55288.93 88888.00 2008-05-21 19:23:04.125 142 12480.80 78.88 55288.93 88888.00 2008-05-21 19:23:04.250 142 12480.77 78.83 55288.88 88888.00 2008-05-21 19:23:04.375 142 12480.75 78.85 55288.88 88888.00 2008-05-21 19:23:04.500 142 12480.70 78.88 55288.88 88888.00 2008-05-21 19:23:04.625 142 12480.77 78.85 55288.85 88888.00 2008-05-21 19:23:04.750 142 12480.88 78.88 55288.85 88888.00 2008-05-21 19:23:04.875 142 12480.88 78.97 55288.85 88888.00 2008-05-21 19:23:05.000 142 12480.80 78.88 55288.85 88888.00 2008-05-21 19:23:05.125 142 12480.83 78.88 55288.85 88888.00 2008-05-21 19:23:05.250 142 12480.90 78.92 55288.85 88888.00 2008-05-21 19:23:05.375 142 12480.92 78.97 55288.88 88888.00 2008-05-21 19:23:05.500 142 12480.92 78.97 55288.90 88888.00 2008-05-21 19:23:05.625 142 12480.90 78.97 55288.90 88888.00 2008-05-21 19:23:05.750 142 12480.88 78.95 55288.88 88888.00 2008-05-21 19:23:05.875 142 12480.88 78.90 55288.85 88888.00 2008-05-21 19:23:06.000 142 12480.90 78.90 55288.80 88888.00 2008-05-21 19:23:06.125 142 12480.88 78.95 55288.85 88888.00 2008-05-21 19:23:06.250 142 12480.85 78.92 55288.85 88888.00 2008-05-21 19:23:06.375 142 12480.83 78.92 55288.82 88888.00 2008-05-21 19:23:06.500 142 12480.83 78.90 55288.82 88888.00 2008-05-21 19:23:06.625 142 12480.83 78.92 55288.85 88888.00 2008-05-21 19:23:06.750 142 12480.85 78.95 55288.85 88888.00 2008-05-21 19:23:06.875 142 12480.85 78.92 55288.82 88888.00 2008-05-21 19:23:07.000 142 12480.88 78.95 55288.80 88888.00 2008-05-21 19:23:07.125 142 12480.92 78.95 55288.80 88888.00 2008-05-21 19:23:07.250 142 12480.90 78.95 55288.85 88888.00 2008-05-21 19:23:07.375 142 12480.90 78.97 55288.85 88888.00 2008-05-21 19:23:07.500 142 12480.90 79.00 55288.82 88888.00 2008-05-21 19:23:07.625 142 12480.98 79.03 55288.85 88888.00 2008-05-21 19:23:07.750 142 12481.05 79.03 55288.85 88888.00 2008-05-21 19:23:07.875 142 12481.05 78.97 55288.80 88888.00 2008-05-21 19:23:08.000 142 12480.98 78.92 55288.80 88888.00 2008-05-21 19:23:08.125 142 12480.90 78.90 55288.75 88888.00 2008-05-21 19:23:08.250 142 12480.95 78.97 55288.82 88888.00 2008-05-21 19:23:08.375 142 12481.02 79.00 55288.82 88888.00 2008-05-21 19:23:08.500 142 12481.00 78.97 55288.85 88888.00 2008-05-21 19:23:08.625 142 12480.92 78.92 55288.80 88888.00 2008-05-21 19:23:08.750 142 12480.98 78.97 55288.80 88888.00 2008-05-21 19:23:08.875 142 12481.00 79.03 55288.85 88888.00 2008-05-21 19:23:09.000 142 12481.00 79.00 55288.80 88888.00 2008-05-21 19:23:09.125 142 12481.00 79.00 55288.82 88888.00 2008-05-21 19:23:09.250 142 12481.00 79.03 55288.85 88888.00 2008-05-21 19:23:09.375 142 12480.98 79.00 55288.82 88888.00 2008-05-21 19:23:09.500 142 12480.95 78.90 55288.75 88888.00 2008-05-21 19:23:09.625 142 12480.92 78.90 55288.75 88888.00 2008-05-21 19:23:09.750 142 12480.95 78.90 55288.78 88888.00 2008-05-21 19:23:09.875 142 12481.05 78.95 55288.80 88888.00 2008-05-21 19:23:10.000 142 12480.98 78.90 55288.78 88888.00 2008-05-21 19:23:10.125 142 12480.92 78.88 55288.78 88888.00 2008-05-21 19:23:10.250 142 12480.90 78.88 55288.80 88888.00 2008-05-21 19:23:10.375 142 12480.88 78.90 55288.80 88888.00 2008-05-21 19:23:10.500 142 12480.92 78.90 55288.80 88888.00 2008-05-21 19:23:10.625 142 12480.90 78.88 55288.82 88888.00 2008-05-21 19:23:10.750 142 12480.85 78.88 55288.80 88888.00 2008-05-21 19:23:10.875 142 12480.85 78.88 55288.80 88888.00 2008-05-21 19:23:11.000 142 12480.85 78.90 55288.75 88888.00 2008-05-21 19:23:11.125 142 12480.90 78.95 55288.80 88888.00 2008-05-21 19:23:11.250 142 12480.90 78.92 55288.80 88888.00 2008-05-21 19:23:11.375 142 12480.95 78.88 55288.78 88888.00 2008-05-21 19:23:11.500 142 12480.95 78.85 55288.75 88888.00 2008-05-21 19:23:11.625 142 12480.92 78.80 55288.75 88888.00 2008-05-21 19:23:11.750 142 12480.98 78.80 55288.75 88888.00 2008-05-21 19:23:11.875 142 12480.98 78.80 55288.75 88888.00 2008-05-21 19:23:12.000 142 12480.92 78.78 55288.72 88888.00 2008-05-21 19:23:12.125 142 12480.90 78.80 55288.70 88888.00 2008-05-21 19:23:12.250 142 12480.95 78.80 55288.72 88888.00 2008-05-21 19:23:12.375 142 12480.90 78.75 55288.70 88888.00 2008-05-21 19:23:12.500 142 12480.92 78.72 55288.72 88888.00 2008-05-21 19:23:12.625 142 12480.95 78.78 55288.75 88888.00 2008-05-21 19:23:12.750 142 12480.92 78.78 55288.75 88888.00 2008-05-21 19:23:12.875 142 12480.92 78.75 55288.75 88888.00 2008-05-21 19:23:13.000 142 12480.92 78.78 55288.75 88888.00 2008-05-21 19:23:13.125 142 12481.00 78.78 55288.80 88888.00 2008-05-21 19:23:13.250 142 12481.05 78.78 55288.80 88888.00 2008-05-21 19:23:13.375 142 12481.00 78.78 55288.78 88888.00 2008-05-21 19:23:13.500 142 12481.02 78.78 55288.78 88888.00 2008-05-21 19:23:13.625 142 12481.00 78.67 55288.75 88888.00 2008-05-21 19:23:13.750 142 12481.02 78.60 55288.72 88888.00 2008-05-21 19:23:13.875 142 12481.08 78.70 55288.78 88888.00 2008-05-21 19:23:14.000 142 12481.00 78.67 55288.75 88888.00 2008-05-21 19:23:14.125 142 12480.95 78.70 55288.80 88888.00 2008-05-21 19:23:14.250 142 12481.05 78.67 55288.82 88888.00 2008-05-21 19:23:14.375 142 12481.10 78.67 55288.80 88888.00 2008-05-21 19:23:14.500 142 12480.98 78.65 55288.78 88888.00 2008-05-21 19:23:14.625 142 12480.98 78.67 55288.78 88888.00 2008-05-21 19:23:14.750 142 12481.10 78.67 55288.82 88888.00 2008-05-21 19:23:14.875 142 12481.12 78.65 55288.80 88888.00 2008-05-21 19:23:15.000 142 12481.10 78.65 55288.80 88888.00 2008-05-21 19:23:15.125 142 12481.15 78.65 55288.82 88888.00 2008-05-21 19:23:15.250 142 12481.15 78.58 55288.80 88888.00 2008-05-21 19:23:15.375 142 12481.15 78.55 55288.82 88888.00 2008-05-21 19:23:15.500 142 12481.08 78.47 55288.75 88888.00 2008-05-21 19:23:15.625 142 12481.05 78.42 55288.75 88888.00 2008-05-21 19:23:15.750 142 12481.12 78.50 55288.75 88888.00 2008-05-21 19:23:15.875 142 12481.08 78.53 55288.78 88888.00 2008-05-21 19:23:16.000 142 12481.15 78.55 55288.78 88888.00 2008-05-21 19:23:16.125 142 12481.20 78.55 55288.78 88888.00 2008-05-21 19:23:16.250 142 12481.17 78.50 55288.75 88888.00 2008-05-21 19:23:16.375 142 12481.25 78.53 55288.75 88888.00 2008-05-21 19:23:16.500 142 12481.17 78.50 55288.75 88888.00 2008-05-21 19:23:16.625 142 12481.15 78.50 55288.75 88888.00 2008-05-21 19:23:16.750 142 12481.20 78.50 55288.78 88888.00 2008-05-21 19:23:16.875 142 12481.25 78.50 55288.80 88888.00 2008-05-21 19:23:17.000 142 12481.30 78.50 55288.80 88888.00 2008-05-21 19:23:17.125 142 12481.33 78.47 55288.80 88888.00 2008-05-21 19:23:17.250 142 12481.25 78.38 55288.78 88888.00 2008-05-21 19:23:17.375 142 12481.27 78.33 55288.72 88888.00 2008-05-21 19:23:17.500 142 12481.30 78.40 55288.75 88888.00 2008-05-21 19:23:17.625 142 12481.33 78.42 55288.75 88888.00 2008-05-21 19:23:17.750 142 12481.35 78.42 55288.78 88888.00 2008-05-21 19:23:17.875 142 12481.42 78.45 55288.78 88888.00 2008-05-21 19:23:18.000 142 12481.45 78.42 55288.78 88888.00 2008-05-21 19:23:18.125 142 12481.48 78.40 55288.78 88888.00 2008-05-21 19:23:18.250 142 12481.45 78.38 55288.78 88888.00 2008-05-21 19:23:18.375 142 12481.52 78.40 55288.78 88888.00 2008-05-21 19:23:18.500 142 12481.52 78.38 55288.75 88888.00 2008-05-21 19:23:18.625 142 12481.52 78.35 55288.75 88888.00 2008-05-21 19:23:18.750 142 12481.50 78.33 55288.75 88888.00 2008-05-21 19:23:18.875 142 12481.58 78.35 55288.75 88888.00 2008-05-21 19:23:19.000 142 12481.60 78.30 55288.72 88888.00 2008-05-21 19:23:19.125 142 12481.62 78.30 55288.75 88888.00 2008-05-21 19:23:19.250 142 12481.58 78.30 55288.78 88888.00 2008-05-21 19:23:19.375 142 12481.67 78.35 55288.78 88888.00 2008-05-21 19:23:19.500 142 12481.80 78.42 55288.78 88888.00 2008-05-21 19:23:19.625 142 12481.80 78.40 55288.75 88888.00 2008-05-21 19:23:19.750 142 12481.80 78.35 55288.72 88888.00 2008-05-21 19:23:19.875 142 12481.77 78.28 55288.70 88888.00 2008-05-21 19:23:20.000 142 12481.77 78.25 55288.70 88888.00 2008-05-21 19:23:20.125 142 12481.85 78.28 55288.75 88888.00 2008-05-21 19:23:20.250 142 12481.90 78.30 55288.75 88888.00 2008-05-21 19:23:20.375 142 12482.00 78.33 55288.70 88888.00 2008-05-21 19:23:20.500 142 12482.00 78.30 55288.72 88888.00 2008-05-21 19:23:20.625 142 12482.02 78.28 55288.72 88888.00 2008-05-21 19:23:20.750 142 12482.02 78.33 55288.72 88888.00 2008-05-21 19:23:20.875 142 12482.05 78.28 55288.72 88888.00 2008-05-21 19:23:21.000 142 12482.05 78.25 55288.70 88888.00 2008-05-21 19:23:21.125 142 12482.00 78.25 55288.68 88888.00 2008-05-21 19:23:21.250 142 12481.95 78.25 55288.68 88888.00 2008-05-21 19:23:21.375 142 12482.08 78.25 55288.75 88888.00 2008-05-21 19:23:21.500 142 12482.17 78.25 55288.72 88888.00 2008-05-21 19:23:21.625 142 12482.17 78.25 55288.70 88888.00 2008-05-21 19:23:21.750 142 12482.17 78.28 55288.68 88888.00 2008-05-21 19:23:21.875 142 12482.20 78.30 55288.70 88888.00 2008-05-21 19:23:22.000 142 12482.23 78.30 55288.68 88888.00 2008-05-21 19:23:22.125 142 12482.17 78.22 55288.68 88888.00 2008-05-21 19:23:22.250 142 12482.25 78.22 55288.70 88888.00 2008-05-21 19:23:22.375 142 12482.33 78.22 55288.65 88888.00 2008-05-21 19:23:22.500 142 12482.30 78.22 55288.62 88888.00 2008-05-21 19:23:22.625 142 12482.30 78.25 55288.68 88888.00 2008-05-21 19:23:22.750 142 12482.40 78.35 55288.70 88888.00 2008-05-21 19:23:22.875 142 12482.45 78.38 55288.70 88888.00 2008-05-21 19:23:23.000 142 12482.45 78.33 55288.62 88888.00 2008-05-21 19:23:23.125 142 12482.45 78.30 55288.65 88888.00 2008-05-21 19:23:23.250 142 12482.38 78.25 55288.62 88888.00 2008-05-21 19:23:23.375 142 12482.38 78.30 55288.62 88888.00 2008-05-21 19:23:23.500 142 12482.45 78.35 55288.65 88888.00 2008-05-21 19:23:23.625 142 12482.48 78.45 55288.68 88888.00 2008-05-21 19:23:23.750 142 12482.45 78.40 55288.62 88888.00 2008-05-21 19:23:23.875 142 12482.48 78.38 55288.60 88888.00 2008-05-21 19:23:24.000 142 12482.52 78.40 55288.55 88888.00 2008-05-21 19:23:24.125 142 12482.52 78.38 55288.57 88888.00 2008-05-21 19:23:24.250 142 12482.50 78.42 55288.60 88888.00 2008-05-21 19:23:24.375 142 12482.50 78.38 55288.57 88888.00 2008-05-21 19:23:24.500 142 12482.50 78.42 55288.60 88888.00 2008-05-21 19:23:24.625 142 12482.45 78.42 55288.60 88888.00 2008-05-21 19:23:24.750 142 12482.45 78.42 55288.57 88888.00 2008-05-21 19:23:24.875 142 12482.55 78.53 55288.57 88888.00 2008-05-21 19:23:25.000 142 12482.67 78.58 55288.60 88888.00 2008-05-21 19:23:25.125 142 12482.60 78.50 55288.55 88888.00 2008-05-21 19:23:25.250 142 12482.65 78.53 55288.57 88888.00 2008-05-21 19:23:25.375 142 12482.75 78.55 55288.57 88888.00 2008-05-21 19:23:25.500 142 12482.67 78.55 55288.55 88888.00 2008-05-21 19:23:25.625 142 12482.62 78.53 55288.57 88888.00 2008-05-21 19:23:25.750 142 12482.75 78.55 55288.57 88888.00 2008-05-21 19:23:25.875 142 12482.65 78.53 55288.55 88888.00 2008-05-21 19:23:26.000 142 12482.60 78.55 55288.57 88888.00 2008-05-21 19:23:26.125 142 12482.65 78.55 55288.57 88888.00 2008-05-21 19:23:26.250 142 12482.70 78.60 55288.57 88888.00 2008-05-21 19:23:26.375 142 12482.67 78.60 55288.57 88888.00 2008-05-21 19:23:26.500 142 12482.58 78.55 55288.55 88888.00 2008-05-21 19:23:26.625 142 12482.55 78.60 55288.55 88888.00 2008-05-21 19:23:26.750 142 12482.65 78.58 55288.55 88888.00 2008-05-21 19:23:26.875 142 12482.65 78.62 55288.55 88888.00 2008-05-21 19:23:27.000 142 12482.58 78.60 55288.55 88888.00 2008-05-21 19:23:27.125 142 12482.55 78.62 55288.57 88888.00 2008-05-21 19:23:27.250 142 12482.55 78.62 55288.57 88888.00 2008-05-21 19:23:27.375 142 12482.50 78.58 55288.53 88888.00 2008-05-21 19:23:27.500 142 12482.58 78.60 55288.55 88888.00 2008-05-21 19:23:27.625 142 12482.55 78.62 55288.53 88888.00 2008-05-21 19:23:27.750 142 12482.48 78.58 55288.55 88888.00 2008-05-21 19:23:27.875 142 12482.48 78.62 55288.55 88888.00 2008-05-21 19:23:28.000 142 12482.58 78.70 55288.57 88888.00 2008-05-21 19:23:28.125 142 12482.55 78.75 55288.60 88888.00 2008-05-21 19:23:28.250 142 12482.48 78.72 55288.60 88888.00 2008-05-21 19:23:28.375 142 12482.45 78.72 55288.60 88888.00 2008-05-21 19:23:28.500 142 12482.42 78.65 55288.55 88888.00 2008-05-21 19:23:28.625 142 12482.33 78.65 55288.53 88888.00 2008-05-21 19:23:28.750 142 12482.35 78.67 55288.55 88888.00 2008-05-21 19:23:28.875 142 12482.42 78.70 55288.62 88888.00 2008-05-21 19:23:29.000 142 12482.42 78.78 55288.62 88888.00 2008-05-21 19:23:29.125 142 12482.30 78.67 55288.60 88888.00 2008-05-21 19:23:29.250 142 12482.15 78.65 55288.60 88888.00 2008-05-21 19:23:29.375 142 12482.10 78.67 55288.60 88888.00 2008-05-21 19:23:29.500 142 12482.10 78.72 55288.60 88888.00 2008-05-21 19:23:29.625 142 12482.15 78.83 55288.62 88888.00 2008-05-21 19:23:29.750 142 12482.08 78.72 55288.57 88888.00 2008-05-21 19:23:29.875 142 12482.02 78.72 55288.60 88888.00 2008-05-21 19:23:30.000 142 12481.98 78.75 55288.60 88888.00 2008-05-21 19:23:30.125 142 12481.90 78.70 55288.57 88888.00 2008-05-21 19:23:30.250 142 12481.88 78.72 55288.62 88888.00 2008-05-21 19:23:30.375 142 12481.92 78.75 55288.62 88888.00 2008-05-21 19:23:30.500 142 12481.88 78.67 55288.60 88888.00 2008-05-21 19:23:30.625 142 12481.80 78.75 55288.60 88888.00 2008-05-21 19:23:30.750 142 12481.73 78.72 55288.60 88888.00 2008-05-21 19:23:30.875 142 12481.70 78.67 55288.62 88888.00 2008-05-21 19:23:31.000 142 12481.75 78.70 55288.65 88888.00 2008-05-21 19:23:31.125 142 12481.75 78.75 55288.65 88888.00 2008-05-21 19:23:31.250 142 12481.62 78.75 55288.68 88888.00 2008-05-21 19:23:31.375 142 12481.65 78.80 55288.70 88888.00 2008-05-21 19:23:31.500 142 12481.70 78.88 55288.75 88888.00 2008-05-21 19:23:31.625 142 12481.65 78.78 55288.70 88888.00 2008-05-21 19:23:31.750 142 12481.50 78.70 55288.65 88888.00 2008-05-21 19:23:31.875 142 12481.45 78.67 55288.68 88888.00 2008-05-21 19:23:32.000 142 12481.45 78.67 55288.72 88888.00 2008-05-21 19:23:32.125 142 12481.42 78.65 55288.72 88888.00 2008-05-21 19:23:32.250 142 12481.45 78.67 55288.72 88888.00 2008-05-21 19:23:32.375 142 12481.45 78.72 55288.75 88888.00 2008-05-21 19:23:32.500 142 12481.38 78.75 55288.78 88888.00 2008-05-21 19:23:32.625 142 12481.38 78.75 55288.78 88888.00 2008-05-21 19:23:32.750 142 12481.35 78.72 55288.78 88888.00 2008-05-21 19:23:32.875 142 12481.35 78.72 55288.75 88888.00 2008-05-21 19:23:33.000 142 12481.27 78.65 55288.72 88888.00 2008-05-21 19:23:33.125 142 12481.23 78.62 55288.72 88888.00 2008-05-21 19:23:33.250 142 12481.20 78.58 55288.75 88888.00 2008-05-21 19:23:33.375 142 12481.10 78.58 55288.72 88888.00 2008-05-21 19:23:33.500 142 12481.05 78.58 55288.72 88888.00 2008-05-21 19:23:33.625 142 12481.08 78.58 55288.75 88888.00 2008-05-21 19:23:33.750 142 12481.02 78.60 55288.75 88888.00 2008-05-21 19:23:33.875 142 12481.02 78.60 55288.78 88888.00 2008-05-21 19:23:34.000 142 12481.05 78.60 55288.78 88888.00 2008-05-21 19:23:34.125 142 12481.02 78.60 55288.78 88888.00 2008-05-21 19:23:34.250 142 12480.95 78.50 55288.75 88888.00 2008-05-21 19:23:34.375 142 12480.88 78.45 55288.78 88888.00 2008-05-21 19:23:34.500 142 12480.90 78.50 55288.82 88888.00 2008-05-21 19:23:34.625 142 12480.95 78.53 55288.80 88888.00 2008-05-21 19:23:34.750 142 12481.02 78.47 55288.80 88888.00 2008-05-21 19:23:34.875 142 12480.98 78.45 55288.80 88888.00 2008-05-21 19:23:35.000 142 12480.88 78.42 55288.80 88888.00 2008-05-21 19:23:35.125 142 12480.83 78.42 55288.85 88888.00 2008-05-21 19:23:35.250 142 12480.70 78.35 55288.82 88888.00 2008-05-21 19:23:35.375 142 12480.70 78.38 55288.85 88888.00 2008-05-21 19:23:35.500 142 12480.73 78.42 55288.85 88888.00 2008-05-21 19:23:35.625 142 12480.75 78.40 55288.85 88888.00 2008-05-21 19:23:35.750 142 12480.75 78.35 55288.85 88888.00 2008-05-21 19:23:35.875 142 12480.77 78.35 55288.82 88888.00 2008-05-21 19:23:36.000 142 12480.77 78.30 55288.80 88888.00 2008-05-21 19:23:36.125 142 12480.73 78.22 55288.82 88888.00 2008-05-21 19:23:36.250 142 12480.73 78.22 55288.82 88888.00 2008-05-21 19:23:36.375 142 12480.83 78.33 55288.85 88888.00 2008-05-21 19:23:36.500 142 12480.83 78.33 55288.85 88888.00 2008-05-21 19:23:36.625 142 12480.88 78.25 55288.85 88888.00 2008-05-21 19:23:36.750 142 12480.92 78.28 55288.85 88888.00 2008-05-21 19:23:36.875 142 12480.90 78.33 55288.85 88888.00 2008-05-21 19:23:37.000 142 12480.92 78.30 55288.85 88888.00 2008-05-21 19:23:37.125 142 12480.95 78.22 55288.85 88888.00 2008-05-21 19:23:37.250 142 12480.92 78.17 55288.85 88888.00 2008-05-21 19:23:37.375 142 12480.95 78.22 55288.85 88888.00 2008-05-21 19:23:37.500 142 12480.98 78.20 55288.80 88888.00 2008-05-21 19:23:37.625 142 12480.90 78.08 55288.78 88888.00 2008-05-21 19:23:37.750 142 12480.92 78.05 55288.78 88888.00 2008-05-21 19:23:37.875 142 12480.98 78.10 55288.80 88888.00 2008-05-21 19:23:38.000 142 12481.02 78.10 55288.78 88888.00 2008-05-21 19:23:38.125 142 12481.02 78.12 55288.82 88888.00 2008-05-21 19:23:38.250 142 12481.05 78.10 55288.82 88888.00 2008-05-21 19:23:38.375 142 12481.02 78.05 55288.80 88888.00 2008-05-21 19:23:38.500 142 12480.92 77.95 55288.75 88888.00 2008-05-21 19:23:38.625 142 12481.05 78.03 55288.78 88888.00 2008-05-21 19:23:38.750 142 12481.15 78.03 55288.78 88888.00 2008-05-21 19:23:38.875 142 12481.15 77.95 55288.75 88888.00 2008-05-21 19:23:39.000 142 12481.17 78.00 55288.75 88888.00 2008-05-21 19:23:39.125 142 12481.20 78.05 55288.80 88888.00 2008-05-21 19:23:39.250 142 12481.35 78.08 55288.80 88888.00 2008-05-21 19:23:39.375 142 12481.35 78.00 55288.78 88888.00 2008-05-21 19:23:39.500 142 12481.35 77.95 55288.75 88888.00 2008-05-21 19:23:39.625 142 12481.42 77.95 55288.75 88888.00 2008-05-21 19:23:39.750 142 12481.45 77.92 55288.75 88888.00 2008-05-21 19:23:39.875 142 12481.48 77.90 55288.78 88888.00 2008-05-21 19:23:40.000 142 12481.50 77.88 55288.75 88888.00 2008-05-21 19:23:40.125 142 12481.55 77.88 55288.75 88888.00 2008-05-21 19:23:40.250 142 12481.58 77.85 55288.75 88888.00 2008-05-21 19:23:40.375 142 12481.65 77.85 55288.72 88888.00 2008-05-21 19:23:40.500 142 12481.62 77.80 55288.70 88888.00 2008-05-21 19:23:40.625 142 12481.58 77.80 55288.70 88888.00 2008-05-21 19:23:40.750 142 12481.62 77.80 55288.70 88888.00 2008-05-21 19:23:40.875 142 12481.75 77.88 55288.72 88888.00 2008-05-21 19:23:41.000 142 12481.85 77.92 55288.72 88888.00 2008-05-21 19:23:41.125 142 12481.88 77.90 55288.70 88888.00 2008-05-21 19:23:41.250 142 12481.83 77.83 55288.72 88888.00 2008-05-21 19:23:41.375 142 12481.90 77.80 55288.70 88888.00 2008-05-21 19:23:41.500 142 12481.95 77.80 55288.68 88888.00 2008-05-21 19:23:41.625 142 12482.12 77.90 55288.72 88888.00 2008-05-21 19:23:41.750 142 12482.17 77.88 55288.70 88888.00 2008-05-21 19:23:41.875 142 12482.10 77.78 55288.65 88888.00 2008-05-21 19:23:42.000 142 12482.17 77.78 55288.68 88888.00 2008-05-21 19:23:42.125 142 12482.25 77.80 55288.70 88888.00 2008-05-21 19:23:42.250 142 12482.25 77.72 55288.65 88888.00 2008-05-21 19:23:42.375 142 12482.25 77.70 55288.62 88888.00 2008-05-21 19:23:42.500 142 12482.23 77.70 55288.62 88888.00 2008-05-21 19:23:42.625 142 12482.27 77.72 55288.65 88888.00 2008-05-21 19:23:42.750 142 12482.30 77.78 55288.60 88888.00 2008-05-21 19:23:42.875 142 12482.35 77.72 55288.57 88888.00 2008-05-21 19:23:43.000 142 12482.40 77.75 55288.60 88888.00 2008-05-21 19:23:43.125 142 12482.42 77.80 55288.62 88888.00 2008-05-21 19:23:43.250 142 12482.48 77.80 55288.62 88888.00 2008-05-21 19:23:43.375 142 12482.52 77.83 55288.62 88888.00 2008-05-21 19:23:43.500 142 12482.52 77.80 55288.65 88888.00 2008-05-21 19:23:43.625 142 12482.48 77.75 55288.62 88888.00 2008-05-21 19:23:43.750 142 12482.52 77.78 55288.55 88888.00 2008-05-21 19:23:43.875 142 12482.55 77.83 55288.55 88888.00 2008-05-21 19:23:44.000 142 12482.58 77.83 55288.55 88888.00 2008-05-21 19:23:44.125 142 12482.65 77.83 55288.57 88888.00 2008-05-21 19:23:44.250 142 12482.73 77.85 55288.60 88888.00 2008-05-21 19:23:44.375 142 12482.80 77.90 55288.65 88888.00 2008-05-21 19:23:44.500 142 12482.77 77.85 55288.62 88888.00 2008-05-21 19:23:44.625 142 12482.80 77.83 55288.57 88888.00 2008-05-21 19:23:44.750 142 12482.88 77.83 55288.57 88888.00 2008-05-21 19:23:44.875 142 12482.83 77.83 55288.55 88888.00 2008-05-21 19:23:45.000 142 12482.88 77.85 55288.53 88888.00 2008-05-21 19:23:45.125 142 12482.88 77.85 55288.53 88888.00 2008-05-21 19:23:45.250 142 12482.90 77.88 55288.55 88888.00 2008-05-21 19:23:45.375 142 12482.98 77.85 55288.53 88888.00 2008-05-21 19:23:45.500 142 12482.95 77.78 55288.53 88888.00 2008-05-21 19:23:45.625 142 12482.95 77.80 55288.53 88888.00 2008-05-21 19:23:45.750 142 12482.98 77.88 55288.55 88888.00 2008-05-21 19:23:45.875 142 12483.02 77.88 55288.53 88888.00 2008-05-21 19:23:46.000 142 12483.02 77.85 55288.50 88888.00 2008-05-21 19:23:46.125 142 12483.00 77.80 55288.47 88888.00 2008-05-21 19:23:46.250 142 12483.08 77.88 55288.53 88888.00 2008-05-21 19:23:46.375 142 12483.15 77.92 55288.55 88888.00 2008-05-21 19:23:46.500 142 12483.05 77.95 55288.55 88888.00 2008-05-21 19:23:46.625 142 12482.98 77.88 55288.50 88888.00 2008-05-21 19:23:46.750 142 12483.02 77.88 55288.50 88888.00 2008-05-21 19:23:46.875 142 12483.05 77.88 55288.53 88888.00 2008-05-21 19:23:47.000 142 12483.08 77.95 55288.55 88888.00 2008-05-21 19:23:47.125 142 12483.10 77.97 55288.53 88888.00 2008-05-21 19:23:47.250 142 12483.15 77.97 55288.55 88888.00 2008-05-21 19:23:47.375 142 12483.20 77.95 55288.50 88888.00 2008-05-21 19:23:47.500 142 12483.15 77.90 55288.50 88888.00 2008-05-21 19:23:47.625 142 12483.08 77.85 55288.45 88888.00 2008-05-21 19:23:47.750 142 12483.12 77.88 55288.45 88888.00 2008-05-21 19:23:47.875 142 12483.15 77.92 55288.47 88888.00 2008-05-21 19:23:48.000 142 12483.12 77.90 55288.47 88888.00 2008-05-21 19:23:48.125 142 12483.17 77.97 55288.53 88888.00 2008-05-21 19:23:48.250 142 12483.15 77.97 55288.53 88888.00 2008-05-21 19:23:48.375 142 12483.10 77.95 55288.50 88888.00 2008-05-21 19:23:48.500 142 12483.08 77.90 55288.50 88888.00 2008-05-21 19:23:48.625 142 12483.08 77.97 55288.53 88888.00 2008-05-21 19:23:48.750 142 12483.12 78.05 55288.53 88888.00 2008-05-21 19:23:48.875 142 12483.12 78.00 55288.53 88888.00 2008-05-21 19:23:49.000 142 12483.02 77.95 55288.50 88888.00 2008-05-21 19:23:49.125 142 12483.00 77.97 55288.53 88888.00 2008-05-21 19:23:49.250 142 12483.05 78.03 55288.50 88888.00 2008-05-21 19:23:49.375 142 12483.05 78.00 55288.45 88888.00 2008-05-21 19:23:49.500 142 12483.00 78.00 55288.47 88888.00 2008-05-21 19:23:49.625 142 12483.00 78.05 55288.50 88888.00 2008-05-21 19:23:49.750 142 12483.00 78.05 55288.53 88888.00 2008-05-21 19:23:49.875 142 12483.05 78.08 55288.55 88888.00 2008-05-21 19:23:50.000 142 12483.00 78.03 55288.53 88888.00 2008-05-21 19:23:50.125 142 12482.98 78.05 55288.53 88888.00 2008-05-21 19:23:50.250 142 12483.00 78.03 55288.50 88888.00 2008-05-21 19:23:50.375 142 12483.02 78.00 55288.50 88888.00 2008-05-21 19:23:50.500 142 12482.90 78.00 55288.53 88888.00 2008-05-21 19:23:50.625 142 12482.95 78.03 55288.53 88888.00 2008-05-21 19:23:50.750 142 12483.12 78.10 55288.53 88888.00 2008-05-21 19:23:50.875 142 12483.08 78.12 55288.53 88888.00 2008-05-21 19:23:51.000 142 12483.08 78.10 55288.55 88888.00 2008-05-21 19:23:51.125 142 12483.08 78.10 55288.57 88888.00 2008-05-21 19:23:51.250 142 12483.08 78.12 55288.57 88888.00 2008-05-21 19:23:51.375 142 12483.08 78.08 55288.53 88888.00 2008-05-21 19:23:51.500 142 12483.08 78.10 55288.55 88888.00 2008-05-21 19:23:51.625 142 12483.05 78.12 55288.50 88888.00 2008-05-21 19:23:51.750 142 12482.98 78.12 55288.55 88888.00 2008-05-21 19:23:51.875 142 12483.02 78.12 55288.53 88888.00 2008-05-21 19:23:52.000 142 12483.05 78.17 55288.53 88888.00 2008-05-21 19:23:52.125 142 12483.05 78.17 55288.50 88888.00 2008-05-21 19:23:52.250 142 12482.98 78.15 55288.50 88888.00 2008-05-21 19:23:52.375 142 12482.95 78.15 55288.55 88888.00 2008-05-21 19:23:52.500 142 12482.92 78.12 55288.55 88888.00 2008-05-21 19:23:52.625 142 12482.90 78.15 55288.53 88888.00 2008-05-21 19:23:52.750 142 12482.90 78.17 55288.55 88888.00 2008-05-21 19:23:52.875 142 12482.88 78.17 55288.50 88888.00 2008-05-21 19:23:53.000 142 12482.83 78.12 55288.50 88888.00 2008-05-21 19:23:53.125 142 12482.88 78.10 55288.55 88888.00 2008-05-21 19:23:53.250 142 12482.85 78.12 55288.50 88888.00 2008-05-21 19:23:53.375 142 12482.92 78.17 55288.53 88888.00 2008-05-21 19:23:53.500 142 12483.02 78.22 55288.55 88888.00 2008-05-21 19:23:53.625 142 12482.92 78.25 55288.55 88888.00 2008-05-21 19:23:53.750 142 12482.90 78.25 55288.55 88888.00 2008-05-21 19:23:53.875 142 12482.88 78.20 55288.53 88888.00 2008-05-21 19:23:54.000 142 12482.77 78.12 55288.50 88888.00 2008-05-21 19:23:54.125 142 12482.73 78.10 55288.50 88888.00 2008-05-21 19:23:54.250 142 12482.75 78.20 55288.53 88888.00 2008-05-21 19:23:54.375 142 12482.88 78.30 55288.57 88888.00 2008-05-21 19:23:54.500 142 12482.92 78.28 55288.55 88888.00 2008-05-21 19:23:54.625 142 12482.85 78.20 55288.50 88888.00 2008-05-21 19:23:54.750 142 12482.77 78.15 55288.50 88888.00 2008-05-21 19:23:54.875 142 12482.85 78.20 55288.53 88888.00 2008-05-21 19:23:55.000 142 12482.80 78.20 55288.53 88888.00 2008-05-21 19:23:55.125 142 12482.70 78.22 55288.50 88888.00 2008-05-21 19:23:55.250 142 12482.62 78.22 55288.53 88888.00 2008-05-21 19:23:55.375 142 12482.65 78.17 55288.53 88888.00 2008-05-21 19:23:55.500 142 12482.67 78.15 55288.50 88888.00 2008-05-21 19:23:55.625 142 12482.77 78.22 55288.53 88888.00 2008-05-21 19:23:55.750 142 12482.85 78.22 55288.53 88888.00 2008-05-21 19:23:55.875 142 12482.85 78.25 55288.50 88888.00 2008-05-21 19:23:56.000 142 12482.77 78.22 55288.50 88888.00 2008-05-21 19:23:56.125 142 12482.73 78.25 55288.55 88888.00 2008-05-21 19:23:56.250 142 12482.77 78.22 55288.57 88888.00 2008-05-21 19:23:56.375 142 12482.83 78.22 55288.55 88888.00 2008-05-21 19:23:56.500 142 12482.88 78.30 55288.55 88888.00 2008-05-21 19:23:56.625 142 12482.90 78.35 55288.55 88888.00 2008-05-21 19:23:56.750 142 12482.77 78.28 55288.53 88888.00 2008-05-21 19:23:56.875 142 12482.75 78.22 55288.53 88888.00 2008-05-21 19:23:57.000 142 12482.75 78.20 55288.53 88888.00 2008-05-21 19:23:57.125 142 12482.73 78.17 55288.53 88888.00 2008-05-21 19:23:57.250 142 12482.70 78.17 55288.50 88888.00 2008-05-21 19:23:57.375 142 12482.73 78.15 55288.50 88888.00 2008-05-21 19:23:57.500 142 12482.75 78.20 55288.53 88888.00 2008-05-21 19:23:57.625 142 12482.77 78.22 55288.53 88888.00 2008-05-21 19:23:57.750 142 12482.85 78.25 55288.53 88888.00 2008-05-21 19:23:57.875 142 12482.80 78.25 55288.55 88888.00 2008-05-21 19:23:58.000 142 12482.80 78.28 55288.53 88888.00 2008-05-21 19:23:58.125 142 12482.83 78.28 55288.57 88888.00 2008-05-21 19:23:58.250 142 12482.85 78.22 55288.57 88888.00 2008-05-21 19:23:58.375 142 12482.83 78.20 55288.55 88888.00 2008-05-21 19:23:58.500 142 12482.80 78.22 55288.57 88888.00 2008-05-21 19:23:58.625 142 12482.77 78.22 55288.57 88888.00 2008-05-21 19:23:58.750 142 12482.83 78.25 55288.57 88888.00 2008-05-21 19:23:58.875 142 12482.80 78.20 55288.55 88888.00 2008-05-21 19:23:59.000 142 12482.80 78.22 55288.53 88888.00 2008-05-21 19:23:59.125 142 12482.85 78.25 55288.57 88888.00 2008-05-21 19:23:59.250 142 12482.85 78.25 55288.57 88888.00 2008-05-21 19:23:59.375 142 12482.90 78.25 55288.55 88888.00 2008-05-21 19:23:59.500 142 12482.88 78.22 55288.55 88888.00 2008-05-21 19:23:59.625 142 12482.85 78.17 55288.57 88888.00 2008-05-21 19:23:59.750 142 12482.92 78.25 55288.57 88888.00 2008-05-21 19:23:59.875 142 12482.92 78.20 55288.55 88888.00 2008-05-21 19:24:00.000 142 12482.88 78.15 55288.55 88888.00 2008-05-21 19:24:00.125 142 12482.90 78.17 55288.57 88888.00 2008-05-21 19:24:00.250 142 12482.95 78.20 55288.55 88888.00 2008-05-21 19:24:00.375 142 12482.98 78.20 55288.55 88888.00 2008-05-21 19:24:00.500 142 12483.00 78.25 55288.57 88888.00 2008-05-21 19:24:00.625 142 12483.00 78.22 55288.57 88888.00 2008-05-21 19:24:00.750 142 12483.02 78.22 55288.57 88888.00 2008-05-21 19:24:00.875 142 12483.08 78.20 55288.60 88888.00 2008-05-21 19:24:01.000 142 12483.10 78.20 55288.55 88888.00 2008-05-21 19:24:01.125 142 12483.08 78.20 55288.57 88888.00 2008-05-21 19:24:01.250 142 12483.08 78.25 55288.60 88888.00 2008-05-21 19:24:01.375 142 12483.08 78.22 55288.57 88888.00 2008-05-21 19:24:01.500 142 12483.02 78.17 55288.55 88888.00 2008-05-21 19:24:01.625 142 12483.00 78.12 55288.53 88888.00 2008-05-21 19:24:01.750 142 12483.08 78.20 55288.55 88888.00 2008-05-21 19:24:01.875 142 12483.23 78.28 55288.55 88888.00 2008-05-21 19:24:02.000 142 12483.23 78.30 55288.55 88888.00 2008-05-21 19:24:02.125 142 12483.15 78.22 55288.55 88888.00 2008-05-21 19:24:02.250 142 12483.10 78.17 55288.55 88888.00 2008-05-21 19:24:02.375 142 12483.12 78.15 55288.53 88888.00 2008-05-21 19:24:02.500 142 12483.17 78.15 55288.53 88888.00 2008-05-21 19:24:02.625 142 12483.23 78.17 55288.53 88888.00 2008-05-21 19:24:02.750 142 12483.30 78.28 55288.57 88888.00 2008-05-21 19:24:02.875 142 12483.35 78.30 55288.57 88888.00 2008-05-21 19:24:03.000 142 12483.35 78.22 55288.53 88888.00 2008-05-21 19:24:03.125 142 12483.30 78.12 55288.53 88888.00 2008-05-21 19:24:03.250 142 12483.23 78.08 55288.50 88888.00 2008-05-21 19:24:03.375 142 12483.30 78.15 55288.53 88888.00 2008-05-21 19:24:03.500 142 12483.38 78.22 55288.55 88888.00 2008-05-21 19:24:03.625 142 12483.40 78.15 55288.50 88888.00 2008-05-21 19:24:03.750 142 12483.42 78.17 55288.50 88888.00 2008-05-21 19:24:03.875 142 12483.50 78.22 55288.55 88888.00 2008-05-21 19:24:04.000 142 12483.48 78.17 55288.53 88888.00 2008-05-21 19:24:04.125 142 12483.38 78.10 55288.47 88888.00 2008-05-21 19:24:04.250 142 12483.33 78.05 55288.45 88888.00 2008-05-21 19:24:04.375 142 12483.38 78.10 55288.53 88888.00 2008-05-21 19:24:04.500 142 12483.38 78.12 55288.55 88888.00 2008-05-21 19:24:04.625 142 12483.42 78.17 55288.53 88888.00 2008-05-21 19:24:04.750 142 12483.45 78.12 55288.53 88888.00 2008-05-21 19:24:04.875 142 12483.50 78.15 55288.53 88888.00 2008-05-21 19:24:05.000 142 12483.55 78.15 55288.50 88888.00 2008-05-21 19:24:05.125 142 12483.58 78.15 55288.53 88888.00 2008-05-21 19:24:05.250 142 12483.48 78.10 55288.55 88888.00 2008-05-21 19:24:05.375 142 12483.45 78.10 55288.50 88888.00 2008-05-21 19:24:05.500 142 12483.50 78.15 55288.50 88888.00 2008-05-21 19:24:05.625 142 12483.58 78.12 55288.45 88888.00 2008-05-21 19:24:05.750 142 12483.60 78.10 55288.50 88888.00 2008-05-21 19:24:05.875 142 12483.55 78.05 55288.50 88888.00 2008-05-21 19:24:06.000 142 12483.50 78.03 55288.50 88888.00 2008-05-21 19:24:06.125 142 12483.52 77.97 55288.47 88888.00 2008-05-21 19:24:06.250 142 12483.55 78.00 55288.53 88888.00 2008-05-21 19:24:06.375 142 12483.60 78.00 55288.50 88888.00 2008-05-21 19:24:06.500 142 12483.58 78.00 55288.50 88888.00 2008-05-21 19:24:06.625 142 12483.55 77.95 55288.47 88888.00 2008-05-21 19:24:06.750 142 12483.52 77.90 55288.47 88888.00 2008-05-21 19:24:06.875 142 12483.60 77.92 55288.47 88888.00 2008-05-21 19:24:07.000 142 12483.62 77.95 55288.50 88888.00 2008-05-21 19:24:07.125 142 12483.55 77.92 55288.50 88888.00 2008-05-21 19:24:07.250 142 12483.50 77.90 55288.53 88888.00 2008-05-21 19:24:07.375 142 12483.58 77.88 55288.50 88888.00 2008-05-21 19:24:07.500 142 12483.55 77.83 55288.50 88888.00 2008-05-21 19:24:07.625 142 12483.48 77.83 55288.50 88888.00 2008-05-21 19:24:07.750 142 12483.58 77.88 55288.50 88888.00 2008-05-21 19:24:07.875 142 12483.62 77.85 55288.47 88888.00 2008-05-21 19:24:08.000 142 12483.67 77.88 55288.50 88888.00 2008-05-21 19:24:08.125 142 12483.70 77.92 55288.53 88888.00 2008-05-21 19:24:08.250 142 12483.60 77.80 55288.53 88888.00 2008-05-21 19:24:08.375 142 12483.58 77.80 55288.50 88888.00 2008-05-21 19:24:08.500 142 12483.60 77.78 55288.50 88888.00 2008-05-21 19:24:08.625 142 12483.62 77.70 55288.45 88888.00 2008-05-21 19:24:08.750 142 12483.62 77.65 55288.45 88888.00 2008-05-21 19:24:08.875 142 12483.58 77.70 55288.47 88888.00 2008-05-21 19:24:09.000 142 12483.60 77.72 55288.50 88888.00 2008-05-21 19:24:09.125 142 12483.60 77.70 55288.53 88888.00 2008-05-21 19:24:09.250 142 12483.55 77.67 55288.50 88888.00 2008-05-21 19:24:09.375 142 12483.58 77.67 55288.53 88888.00 2008-05-21 19:24:09.500 142 12483.55 77.65 55288.47 88888.00 2008-05-21 19:24:09.625 142 12483.48 77.55 55288.45 88888.00 2008-05-21 19:24:09.750 142 12483.60 77.60 55288.50 88888.00 2008-05-21 19:24:09.875 142 12483.70 77.62 55288.53 88888.00 2008-05-21 19:24:10.000 142 12483.62 77.55 55288.50 88888.00 2008-05-21 19:24:10.125 142 12483.55 77.53 55288.50 88888.00 2008-05-21 19:24:10.250 142 12483.55 77.50 55288.53 88888.00 2008-05-21 19:24:10.375 142 12483.62 77.58 55288.53 88888.00 2008-05-21 19:24:10.500 142 12483.65 77.55 55288.53 88888.00 2008-05-21 19:24:10.625 142 12483.62 77.53 55288.53 88888.00 2008-05-21 19:24:10.750 142 12483.52 77.50 55288.53 88888.00 2008-05-21 19:24:10.875 142 12483.45 77.53 55288.53 88888.00 2008-05-21 19:24:11.000 142 12483.42 77.50 55288.53 88888.00 2008-05-21 19:24:11.125 142 12483.42 77.53 55288.55 88888.00 2008-05-21 19:24:11.250 142 12483.48 77.55 55288.62 88888.00 2008-05-21 19:24:11.375 142 12483.50 77.53 55288.60 88888.00 2008-05-21 19:24:11.500 142 12483.48 77.45 55288.55 88888.00 2008-05-21 19:24:11.625 142 12483.50 77.42 55288.57 88888.00 2008-05-21 19:24:11.750 142 12483.45 77.42 55288.57 88888.00 2008-05-21 19:24:11.875 142 12483.35 77.42 55288.57 88888.00 2008-05-21 19:24:12.000 142 12483.33 77.42 55288.57 88888.00 2008-05-21 19:24:12.125 142 12483.33 77.40 55288.60 88888.00 2008-05-21 19:24:12.250 142 12483.35 77.35 55288.62 88888.00 2008-05-21 19:24:12.375 142 12483.40 77.38 55288.60 88888.00 2008-05-21 19:24:12.500 142 12483.42 77.40 55288.62 88888.00 2008-05-21 19:24:12.625 142 12483.38 77.40 55288.62 88888.00 2008-05-21 19:24:12.750 142 12483.30 77.30 55288.60 88888.00 2008-05-21 19:24:12.875 142 12483.27 77.28 55288.57 88888.00 2008-05-21 19:24:13.000 142 12483.27 77.28 55288.62 88888.00 2008-05-21 19:24:13.125 142 12483.23 77.28 55288.68 88888.00 2008-05-21 19:24:13.250 142 12483.17 77.22 55288.65 88888.00 2008-05-21 19:24:13.375 142 12483.23 77.25 55288.65 88888.00 2008-05-21 19:24:13.500 142 12483.12 77.17 55288.62 88888.00 2008-05-21 19:24:13.625 142 12483.00 77.17 55288.62 88888.00 2008-05-21 19:24:13.750 142 12483.02 77.28 55288.65 88888.00 2008-05-21 19:24:13.875 142 12483.08 77.30 55288.65 88888.00 2008-05-21 19:24:14.000 142 12483.10 77.30 55288.70 88888.00 2008-05-21 19:24:14.125 142 12483.10 77.25 55288.70 88888.00 2008-05-21 19:24:14.250 142 12483.00 77.22 55288.70 88888.00 2008-05-21 19:24:14.375 142 12482.98 77.22 55288.68 88888.00 2008-05-21 19:24:14.500 142 12482.92 77.22 55288.65 88888.00 2008-05-21 19:24:14.625 142 12482.95 77.20 55288.68 88888.00 2008-05-21 19:24:14.750 142 12482.95 77.20 55288.70 88888.00 2008-05-21 19:24:14.875 142 12482.92 77.25 55288.70 88888.00 2008-05-21 19:24:15.000 142 12482.90 77.25 55288.68 88888.00 2008-05-21 19:24:15.125 142 12482.90 77.22 55288.70 88888.00 2008-05-21 19:24:15.250 142 12482.80 77.22 55288.72 88888.00 2008-05-21 19:24:15.375 142 12482.83 77.17 55288.70 88888.00 2008-05-21 19:24:15.500 142 12482.83 77.15 55288.70 88888.00 2008-05-21 19:24:15.625 142 12482.83 77.22 55288.72 88888.00 2008-05-21 19:24:15.750 142 12482.85 77.22 55288.70 88888.00 2008-05-21 19:24:15.875 142 12482.80 77.22 55288.72 88888.00 2008-05-21 19:24:16.000 142 12482.80 77.22 55288.72 88888.00 2008-05-21 19:24:16.125 142 12482.83 77.25 55288.75 88888.00 2008-05-21 19:24:16.250 142 12482.80 77.17 55288.70 88888.00 2008-05-21 19:24:16.375 142 12482.83 77.15 55288.70 88888.00 2008-05-21 19:24:16.500 142 12482.80 77.15 55288.70 88888.00 2008-05-21 19:24:16.625 142 12482.77 77.17 55288.75 88888.00 2008-05-21 19:24:16.750 142 12482.75 77.20 55288.75 88888.00 2008-05-21 19:24:16.875 142 12482.70 77.20 55288.75 88888.00 2008-05-21 19:24:17.000 142 12482.77 77.25 55288.75 88888.00 2008-05-21 19:24:17.125 142 12482.73 77.30 55288.78 88888.00 2008-05-21 19:24:17.250 142 12482.73 77.30 55288.78 88888.00 2008-05-21 19:24:17.375 142 12482.70 77.28 55288.78 88888.00 2008-05-21 19:24:17.500 142 12482.67 77.28 55288.75 88888.00 2008-05-21 19:24:17.625 142 12482.73 77.25 55288.78 88888.00 2008-05-21 19:24:17.750 142 12482.70 77.22 55288.78 88888.00 2008-05-21 19:24:17.875 142 12482.73 77.28 55288.80 88888.00 2008-05-21 19:24:18.000 142 12482.77 77.25 55288.78 88888.00 2008-05-21 19:24:18.125 142 12482.73 77.20 55288.78 88888.00 2008-05-21 19:24:18.250 142 12482.73 77.28 55288.80 88888.00 2008-05-21 19:24:18.375 142 12482.77 77.33 55288.82 88888.00 2008-05-21 19:24:18.500 142 12482.62 77.28 55288.82 88888.00 2008-05-21 19:24:18.625 142 12482.60 77.25 55288.80 88888.00 2008-05-21 19:24:18.750 142 12482.62 77.22 55288.75 88888.00 2008-05-21 19:24:18.875 142 12482.60 77.22 55288.78 88888.00 2008-05-21 19:24:19.000 142 12482.58 77.25 55288.75 88888.00 2008-05-21 19:24:19.125 142 12482.58 77.28 55288.75 88888.00 2008-05-21 19:24:19.250 142 12482.62 77.30 55288.78 88888.00 2008-05-21 19:24:19.375 142 12482.62 77.30 55288.78 88888.00 2008-05-21 19:24:19.500 142 12482.60 77.25 55288.78 88888.00 2008-05-21 19:24:19.625 142 12482.55 77.30 55288.80 88888.00 2008-05-21 19:24:19.750 142 12482.60 77.33 55288.80 88888.00 2008-05-21 19:24:19.875 142 12482.55 77.35 55288.80 88888.00 2008-05-21 19:24:20.000 142 12482.52 77.30 55288.78 88888.00 2008-05-21 19:24:20.125 142 12482.55 77.30 55288.78 88888.00 2008-05-21 19:24:20.250 142 12482.55 77.35 55288.75 88888.00 2008-05-21 19:24:20.375 142 12482.55 77.33 55288.78 88888.00 2008-05-21 19:24:20.500 142 12482.52 77.30 55288.75 88888.00 2008-05-21 19:24:20.625 142 12482.52 77.25 55288.78 88888.00 2008-05-21 19:24:20.750 142 12482.62 77.30 55288.80 88888.00 2008-05-21 19:24:20.875 142 12482.67 77.33 55288.80 88888.00 2008-05-21 19:24:21.000 142 12482.58 77.28 55288.78 88888.00 2008-05-21 19:24:21.125 142 12482.55 77.28 55288.78 88888.00 2008-05-21 19:24:21.250 142 12482.60 77.30 55288.78 88888.00 2008-05-21 19:24:21.375 142 12482.58 77.28 55288.75 88888.00 2008-05-21 19:24:21.500 142 12482.42 77.22 55288.72 88888.00 2008-05-21 19:24:21.625 142 12482.42 77.30 55288.78 88888.00 2008-05-21 19:24:21.750 142 12482.42 77.28 55288.78 88888.00 2008-05-21 19:24:21.875 142 12482.48 77.33 55288.80 88888.00 2008-05-21 19:24:22.000 142 12482.52 77.30 55288.80 88888.00 2008-05-21 19:24:22.125 142 12482.48 77.28 55288.80 88888.00 2008-05-21 19:24:22.250 142 12482.48 77.25 55288.78 88888.00 2008-05-21 19:24:22.375 142 12482.58 77.30 55288.80 88888.00 2008-05-21 19:24:22.500 142 12482.58 77.33 55288.80 88888.00 2008-05-21 19:24:22.625 142 12482.52 77.25 55288.82 88888.00 2008-05-21 19:24:22.750 142 12482.48 77.20 55288.82 88888.00 2008-05-21 19:24:22.875 142 12482.48 77.30 55288.85 88888.00 2008-05-21 19:24:23.000 142 12482.52 77.35 55288.85 88888.00 2008-05-21 19:24:23.125 142 12482.52 77.30 55288.82 88888.00 2008-05-21 19:24:23.250 142 12482.50 77.28 55288.82 88888.00 2008-05-21 19:24:23.375 142 12482.50 77.33 55288.85 88888.00 2008-05-21 19:24:23.500 142 12482.52 77.35 55288.88 88888.00 2008-05-21 19:24:23.625 142 12482.50 77.25 55288.85 88888.00 2008-05-21 19:24:23.750 142 12482.48 77.25 55288.82 88888.00 2008-05-21 19:24:23.875 142 12482.52 77.28 55288.85 88888.00 2008-05-21 19:24:24.000 142 12482.52 77.20 55288.85 88888.00 2008-05-21 19:24:24.125 142 12482.55 77.22 55288.85 88888.00 2008-05-21 19:24:24.250 142 12482.55 77.20 55288.85 88888.00 2008-05-21 19:24:24.375 142 12482.55 77.17 55288.80 88888.00 2008-05-21 19:24:24.500 142 12482.45 77.17 55288.80 88888.00 2008-05-21 19:24:24.625 142 12482.52 77.22 55288.82 88888.00 2008-05-21 19:24:24.750 142 12482.55 77.17 55288.82 88888.00 2008-05-21 19:24:24.875 142 12482.55 77.17 55288.82 88888.00 2008-05-21 19:24:25.000 142 12482.55 77.15 55288.82 88888.00 2008-05-21 19:24:25.125 142 12482.55 77.17 55288.82 88888.00 2008-05-21 19:24:25.250 142 12482.50 77.10 55288.82 88888.00 2008-05-21 19:24:25.375 142 12482.48 77.08 55288.82 88888.00 2008-05-21 19:24:25.500 142 12482.45 77.05 55288.85 88888.00 2008-05-21 19:24:25.625 142 12482.50 77.15 55288.88 88888.00 2008-05-21 19:24:25.750 142 12482.48 77.15 55288.80 88888.00 2008-05-21 19:24:25.875 142 12482.42 77.08 55288.80 88888.00 2008-05-21 19:24:26.000 142 12482.38 77.03 55288.78 88888.00 2008-05-21 19:24:26.125 142 12482.42 77.00 55288.82 88888.00 2008-05-21 19:24:26.250 142 12482.50 76.95 55288.78 88888.00 2008-05-21 19:24:26.375 142 12482.48 76.95 55288.78 88888.00 2008-05-21 19:24:26.500 142 12482.42 77.03 55288.80 88888.00 2008-05-21 19:24:26.625 142 12482.48 77.08 55288.82 88888.00 2008-05-21 19:24:26.750 142 12482.50 77.10 55288.85 88888.00 2008-05-21 19:24:26.875 142 12482.50 77.05 55288.80 88888.00 2008-05-21 19:24:27.000 142 12482.42 76.95 55288.80 88888.00 2008-05-21 19:24:27.125 142 12482.48 76.97 55288.80 88888.00 2008-05-21 19:24:27.250 142 12482.42 76.95 55288.80 88888.00 2008-05-21 19:24:27.375 142 12482.40 76.92 55288.78 88888.00 2008-05-21 19:24:27.500 142 12482.48 76.95 55288.82 88888.00 2008-05-21 19:24:27.625 142 12482.48 76.95 55288.82 88888.00 2008-05-21 19:24:27.750 142 12482.42 76.90 55288.80 88888.00 2008-05-21 19:24:27.875 142 12482.42 76.90 55288.80 88888.00 2008-05-21 19:24:28.000 142 12482.42 76.92 55288.80 88888.00 2008-05-21 19:24:28.125 142 12482.40 76.90 55288.82 88888.00 2008-05-21 19:24:28.250 142 12482.38 76.85 55288.82 88888.00 2008-05-21 19:24:28.375 142 12482.40 76.85 55288.80 88888.00 2008-05-21 19:24:28.500 142 12482.35 76.80 55288.80 88888.00 2008-05-21 19:24:28.625 142 12482.40 76.80 55288.82 88888.00 2008-05-21 19:24:28.750 142 12482.42 76.83 55288.82 88888.00 2008-05-21 19:24:28.875 142 12482.45 76.75 55288.80 88888.00 2008-05-21 19:24:29.000 142 12482.42 76.72 55288.82 88888.00 2008-05-21 19:24:29.125 142 12482.45 76.72 55288.82 88888.00 2008-05-21 19:24:29.250 142 12482.42 76.75 55288.85 88888.00 2008-05-21 19:24:29.375 142 12482.45 76.78 55288.82 88888.00 2008-05-21 19:24:29.500 142 12482.45 76.80 55288.85 88888.00 2008-05-21 19:24:29.625 142 12482.42 76.75 55288.85 88888.00 2008-05-21 19:24:29.750 142 12482.40 76.67 55288.85 88888.00 2008-05-21 19:24:29.875 142 12482.40 76.70 55288.88 88888.00 2008-05-21 19:24:30.000 142 12482.45 76.67 55288.88 88888.00 2008-05-21 19:24:30.125 142 12482.48 76.67 55288.88 88888.00 2008-05-21 19:24:30.250 142 12482.48 76.65 55288.85 88888.00 2008-05-21 19:24:30.375 142 12482.50 76.65 55288.80 88888.00 2008-05-21 19:24:30.500 142 12482.52 76.67 55288.80 88888.00 2008-05-21 19:24:30.625 142 12482.48 76.60 55288.80 88888.00 2008-05-21 19:24:30.750 142 12482.48 76.58 55288.80 88888.00 2008-05-21 19:24:30.875 142 12482.48 76.58 55288.82 88888.00 2008-05-21 19:24:31.000 142 12482.52 76.60 55288.85 88888.00 2008-05-21 19:24:31.125 142 12482.50 76.58 55288.85 88888.00 2008-05-21 19:24:31.250 142 12482.50 76.53 55288.80 88888.00 2008-05-21 19:24:31.375 142 12482.50 76.50 55288.80 88888.00 2008-05-21 19:24:31.500 142 12482.52 76.58 55288.85 88888.00 2008-05-21 19:24:31.625 142 12482.58 76.67 55288.90 88888.00 2008-05-21 19:24:31.750 142 12482.52 76.67 55288.90 88888.00 2008-05-21 19:24:31.875 142 12482.45 76.55 55288.85 88888.00 2008-05-21 19:24:32.000 142 12482.48 76.53 55288.85 88888.00 2008-05-21 19:24:32.125 142 12482.50 76.55 55288.82 88888.00 2008-05-21 19:24:32.250 142 12482.45 76.50 55288.85 88888.00 2008-05-21 19:24:32.375 142 12482.50 76.58 55288.88 88888.00 2008-05-21 19:24:32.500 142 12482.58 76.62 55288.88 88888.00 2008-05-21 19:24:32.625 142 12482.52 76.50 55288.82 88888.00 2008-05-21 19:24:32.750 142 12482.50 76.47 55288.80 88888.00 2008-05-21 19:24:32.875 142 12482.55 76.50 55288.85 88888.00 2008-05-21 19:24:33.000 142 12482.60 76.53 55288.85 88888.00 2008-05-21 19:24:33.125 142 12482.52 76.50 55288.85 88888.00 2008-05-21 19:24:33.250 142 12482.50 76.47 55288.85 88888.00 2008-05-21 19:24:33.375 142 12482.52 76.47 55288.85 88888.00 2008-05-21 19:24:33.500 142 12482.50 76.50 55288.85 88888.00 2008-05-21 19:24:33.625 142 12482.52 76.47 55288.82 88888.00 2008-05-21 19:24:33.750 142 12482.58 76.45 55288.82 88888.00 2008-05-21 19:24:33.875 142 12482.60 76.50 55288.85 88888.00 2008-05-21 19:24:34.000 142 12482.60 76.47 55288.80 88888.00 2008-05-21 19:24:34.125 142 12482.58 76.47 55288.85 88888.00 2008-05-21 19:24:34.250 142 12482.52 76.42 55288.85 88888.00 2008-05-21 19:24:34.375 142 12482.60 76.45 55288.85 88888.00 2008-05-21 19:24:34.500 142 12482.67 76.53 55288.88 88888.00 2008-05-21 19:24:34.625 142 12482.65 76.58 55288.88 88888.00 2008-05-21 19:24:34.750 142 12482.60 76.55 55288.88 88888.00 2008-05-21 19:24:34.875 142 12482.60 76.50 55288.85 88888.00 2008-05-21 19:24:35.000 142 12482.60 76.47 55288.82 88888.00 2008-05-21 19:24:35.125 142 12482.67 76.50 55288.85 88888.00 2008-05-21 19:24:35.250 142 12482.62 76.55 55288.85 88888.00 2008-05-21 19:24:35.375 142 12482.65 76.62 55288.88 88888.00 2008-05-21 19:24:35.500 142 12482.62 76.60 55288.85 88888.00 2008-05-21 19:24:35.625 142 12482.62 76.53 55288.85 88888.00 2008-05-21 19:24:35.750 142 12482.70 76.58 55288.85 88888.00 2008-05-21 19:24:35.875 142 12482.85 76.67 55288.90 88888.00 2008-05-21 19:24:36.000 142 12482.80 76.67 55288.88 88888.00 2008-05-21 19:24:36.125 142 12482.62 76.55 55288.85 88888.00 2008-05-21 19:24:36.250 142 12482.62 76.58 55288.85 88888.00 2008-05-21 19:24:36.375 142 12482.67 76.62 55288.85 88888.00 2008-05-21 19:24:36.500 142 12482.70 76.60 55288.85 88888.00 2008-05-21 19:24:36.625 142 12482.75 76.62 55288.88 88888.00 2008-05-21 19:24:36.750 142 12482.77 76.65 55288.90 88888.00 2008-05-21 19:24:36.875 142 12482.80 76.67 55288.88 88888.00 2008-05-21 19:24:37.000 142 12482.73 76.67 55288.85 88888.00 2008-05-21 19:24:37.125 142 12482.73 76.65 55288.85 88888.00 2008-05-21 19:24:37.250 142 12482.75 76.62 55288.85 88888.00 2008-05-21 19:24:37.375 142 12482.70 76.58 55288.82 88888.00 2008-05-21 19:24:37.500 142 12482.65 76.60 55288.82 88888.00 2008-05-21 19:24:37.625 142 12482.70 76.67 55288.82 88888.00 2008-05-21 19:24:37.750 142 12482.70 76.65 55288.82 88888.00 2008-05-21 19:24:37.875 142 12482.75 76.65 55288.78 88888.00 2008-05-21 19:24:38.000 142 12482.70 76.67 55288.80 88888.00 2008-05-21 19:24:38.125 142 12482.70 76.72 55288.82 88888.00 2008-05-21 19:24:38.250 142 12482.65 76.65 55288.80 88888.00 2008-05-21 19:24:38.375 142 12482.73 76.70 55288.80 88888.00 2008-05-21 19:24:38.500 142 12482.77 76.75 55288.78 88888.00 2008-05-21 19:24:38.625 142 12482.85 76.78 55288.82 88888.00 2008-05-21 19:24:38.750 142 12482.88 76.78 55288.82 88888.00 2008-05-21 19:24:38.875 142 12482.80 76.75 55288.80 88888.00 2008-05-21 19:24:39.000 142 12482.77 76.70 55288.78 88888.00 2008-05-21 19:24:39.125 142 12482.83 76.80 55288.80 88888.00 2008-05-21 19:24:39.250 142 12482.85 76.80 55288.78 88888.00 2008-05-21 19:24:39.375 142 12482.83 76.78 55288.75 88888.00 2008-05-21 19:24:39.500 142 12482.85 76.80 55288.75 88888.00 2008-05-21 19:24:39.625 142 12482.92 76.83 55288.78 88888.00 2008-05-21 19:24:39.750 142 12482.98 76.85 55288.80 88888.00 2008-05-21 19:24:39.875 142 12482.92 76.88 55288.80 88888.00 2008-05-21 19:24:40.000 142 12482.88 76.85 55288.78 88888.00 2008-05-21 19:24:40.125 142 12482.85 76.88 55288.75 88888.00 2008-05-21 19:24:40.250 142 12482.92 76.95 55288.80 88888.00 2008-05-21 19:24:40.375 142 12482.98 76.97 55288.78 88888.00 2008-05-21 19:24:40.500 142 12482.98 77.00 55288.75 88888.00 2008-05-21 19:24:40.625 142 12483.00 77.03 55288.75 88888.00 2008-05-21 19:24:40.750 142 12483.10 77.03 55288.75 88888.00 2008-05-21 19:24:40.875 142 12483.12 77.03 55288.78 88888.00 2008-05-21 19:24:41.000 142 12483.10 77.03 55288.72 88888.00 2008-05-21 19:24:41.125 142 12483.08 77.00 55288.72 88888.00 2008-05-21 19:24:41.250 142 12483.10 77.08 55288.72 88888.00 2008-05-21 19:24:41.375 142 12483.08 77.10 55288.78 88888.00 2008-05-21 19:24:41.500 142 12483.10 77.15 55288.78 88888.00 2008-05-21 19:24:41.625 142 12483.15 77.15 55288.78 88888.00 2008-05-21 19:24:41.750 142 12483.17 77.17 55288.80 88888.00 2008-05-21 19:24:41.875 142 12483.20 77.15 55288.80 88888.00 2008-05-21 19:24:42.000 142 12483.20 77.15 55288.75 88888.00 2008-05-21 19:24:42.125 142 12483.23 77.20 55288.75 88888.00 2008-05-21 19:24:42.250 142 12483.20 77.17 55288.78 88888.00 2008-05-21 19:24:42.375 142 12483.27 77.22 55288.78 88888.00 2008-05-21 19:24:42.500 142 12483.33 77.25 55288.75 88888.00 2008-05-21 19:24:42.625 142 12483.40 77.25 55288.78 88888.00 2008-05-21 19:24:42.750 142 12483.38 77.22 55288.78 88888.00 2008-05-21 19:24:42.875 142 12483.33 77.25 55288.75 88888.00 2008-05-21 19:24:43.000 142 12483.33 77.25 55288.72 88888.00 2008-05-21 19:24:43.125 142 12483.33 77.28 55288.70 88888.00 2008-05-21 19:24:43.250 142 12483.40 77.30 55288.70 88888.00 2008-05-21 19:24:43.375 142 12483.50 77.28 55288.70 88888.00 2008-05-21 19:24:43.500 142 12483.45 77.28 55288.68 88888.00 2008-05-21 19:24:43.625 142 12483.48 77.28 55288.65 88888.00 2008-05-21 19:24:43.750 142 12483.45 77.30 55288.68 88888.00 2008-05-21 19:24:43.875 142 12483.42 77.38 55288.70 88888.00 2008-05-21 19:24:44.000 142 12483.50 77.40 55288.72 88888.00 2008-05-21 19:24:44.125 142 12483.58 77.42 55288.70 88888.00 2008-05-21 19:24:44.250 142 12483.65 77.50 55288.75 88888.00 2008-05-21 19:24:44.375 142 12483.60 77.47 55288.72 88888.00 2008-05-21 19:24:44.500 142 12483.55 77.40 55288.68 88888.00 2008-05-21 19:24:44.625 142 12483.58 77.38 55288.65 88888.00 2008-05-21 19:24:44.750 142 12483.58 77.35 55288.62 88888.00 2008-05-21 19:24:44.875 142 12483.60 77.42 55288.62 88888.00 2008-05-21 19:24:45.000 142 12483.67 77.53 55288.65 88888.00 2008-05-21 19:24:45.125 142 12483.73 77.58 55288.70 88888.00 2008-05-21 19:24:45.250 142 12483.65 77.50 55288.62 88888.00 2008-05-21 19:24:45.375 142 12483.65 77.47 55288.62 88888.00 2008-05-21 19:24:45.500 142 12483.73 77.50 55288.65 88888.00 2008-05-21 19:24:45.625 142 12483.75 77.50 55288.65 88888.00 2008-05-21 19:24:45.750 142 12483.77 77.50 55288.62 88888.00 2008-05-21 19:24:45.875 142 12483.73 77.53 55288.62 88888.00 2008-05-21 19:24:46.000 142 12483.70 77.58 55288.65 88888.00 2008-05-21 19:24:46.125 142 12483.75 77.67 55288.65 88888.00 2008-05-21 19:24:46.250 142 12483.70 77.62 55288.62 88888.00 2008-05-21 19:24:46.375 142 12483.73 77.62 55288.62 88888.00 2008-05-21 19:24:46.500 142 12483.70 77.62 55288.65 88888.00 2008-05-21 19:24:46.625 142 12483.70 77.55 55288.60 88888.00 2008-05-21 19:24:46.750 142 12483.70 77.55 55288.57 88888.00 2008-05-21 19:24:46.875 142 12483.67 77.50 55288.60 88888.00 2008-05-21 19:24:47.000 142 12483.73 77.58 55288.55 88888.00 2008-05-21 19:24:47.125 142 12483.77 77.62 55288.60 88888.00 2008-05-21 19:24:47.250 142 12483.75 77.60 55288.62 88888.00 2008-05-21 19:24:47.375 142 12483.75 77.60 55288.62 88888.00 2008-05-21 19:24:47.500 142 12483.73 77.62 55288.62 88888.00 2008-05-21 19:24:47.625 142 12483.73 77.65 55288.62 88888.00 2008-05-21 19:24:47.750 142 12483.75 77.65 55288.65 88888.00 2008-05-21 19:24:47.875 142 12483.70 77.62 55288.62 88888.00 2008-05-21 19:24:48.000 142 12483.70 77.60 55288.60 88888.00 2008-05-21 19:24:48.125 142 12483.67 77.60 55288.57 88888.00 2008-05-21 19:24:48.250 142 12483.70 77.58 55288.57 88888.00 2008-05-21 19:24:48.375 142 12483.70 77.58 55288.55 88888.00 2008-05-21 19:24:48.500 142 12483.65 77.58 55288.57 88888.00 2008-05-21 19:24:48.625 142 12483.65 77.60 55288.60 88888.00 2008-05-21 19:24:48.750 142 12483.67 77.60 55288.62 88888.00 2008-05-21 19:24:48.875 142 12483.67 77.62 55288.60 88888.00 2008-05-21 19:24:49.000 142 12483.67 77.62 55288.62 88888.00 2008-05-21 19:24:49.125 142 12483.60 77.58 55288.62 88888.00 2008-05-21 19:24:49.250 142 12483.65 77.60 55288.62 88888.00 2008-05-21 19:24:49.375 142 12483.70 77.62 55288.65 88888.00 2008-05-21 19:24:49.500 142 12483.62 77.55 55288.57 88888.00 2008-05-21 19:24:49.625 142 12483.60 77.60 55288.57 88888.00 2008-05-21 19:24:49.750 142 12483.58 77.62 55288.65 88888.00 2008-05-21 19:24:49.875 142 12483.52 77.58 55288.62 88888.00 2008-05-21 19:24:50.000 142 12483.50 77.60 55288.65 88888.00 2008-05-21 19:24:50.125 142 12483.50 77.62 55288.68 88888.00 2008-05-21 19:24:50.250 142 12483.52 77.65 55288.68 88888.00 2008-05-21 19:24:50.375 142 12483.52 77.65 55288.70 88888.00 2008-05-21 19:24:50.500 142 12483.48 77.67 55288.70 88888.00 2008-05-21 19:24:50.625 142 12483.52 77.67 55288.68 88888.00 2008-05-21 19:24:50.750 142 12483.55 77.67 55288.68 88888.00 2008-05-21 19:24:50.875 142 12483.55 77.60 55288.68 88888.00 2008-05-21 19:24:51.000 142 12483.48 77.62 55288.68 88888.00 2008-05-21 19:24:51.125 142 12483.48 77.65 55288.68 88888.00 2008-05-21 19:24:51.250 142 12483.45 77.62 55288.70 88888.00 2008-05-21 19:24:51.375 142 12483.45 77.60 55288.70 88888.00 2008-05-21 19:24:51.500 142 12483.45 77.67 55288.70 88888.00 2008-05-21 19:24:51.625 142 12483.33 77.60 55288.65 88888.00 2008-05-21 19:24:51.750 142 12483.33 77.62 55288.65 88888.00 2008-05-21 19:24:51.875 142 12483.38 77.65 55288.68 88888.00 2008-05-21 19:24:52.000 142 12483.42 77.67 55288.70 88888.00 2008-05-21 19:24:52.125 142 12483.50 77.70 55288.72 88888.00 2008-05-21 19:24:52.250 142 12483.48 77.67 55288.72 88888.00 2008-05-21 19:24:52.375 142 12483.42 77.67 55288.75 88888.00 2008-05-21 19:24:52.500 142 12483.40 77.67 55288.75 88888.00 2008-05-21 19:24:52.625 142 12483.38 77.60 55288.75 88888.00 2008-05-21 19:24:52.750 142 12483.35 77.62 55288.72 88888.00 2008-05-21 19:24:52.875 142 12483.35 77.62 55288.70 88888.00 2008-05-21 19:24:53.000 142 12483.35 77.62 55288.70 88888.00 2008-05-21 19:24:53.125 142 12483.33 77.67 55288.70 88888.00 2008-05-21 19:24:53.250 142 12483.33 77.65 55288.72 88888.00 2008-05-21 19:24:53.375 142 12483.30 77.65 55288.72 88888.00 2008-05-21 19:24:53.500 142 12483.20 77.58 55288.70 88888.00 2008-05-21 19:24:53.625 142 12483.17 77.55 55288.68 88888.00 2008-05-21 19:24:53.750 142 12483.25 77.62 55288.75 88888.00 2008-05-21 19:24:53.875 142 12483.25 77.67 55288.75 88888.00 2008-05-21 19:24:54.000 142 12483.25 77.70 55288.78 88888.00 2008-05-21 19:24:54.125 142 12483.27 77.67 55288.78 88888.00 2008-05-21 19:24:54.250 142 12483.23 77.62 55288.75 88888.00 2008-05-21 19:24:54.375 142 12483.15 77.60 55288.75 88888.00 2008-05-21 19:24:54.500 142 12483.15 77.65 55288.78 88888.00 2008-05-21 19:24:54.625 142 12483.15 77.67 55288.78 88888.00 2008-05-21 19:24:54.750 142 12483.15 77.67 55288.78 88888.00 2008-05-21 19:24:54.875 142 12483.12 77.60 55288.75 88888.00 2008-05-21 19:24:55.000 142 12483.05 77.60 55288.75 88888.00 2008-05-21 19:24:55.125 142 12483.08 77.62 55288.78 88888.00 2008-05-21 19:24:55.250 142 12483.08 77.62 55288.78 88888.00 2008-05-21 19:24:55.375 142 12483.12 77.67 55288.78 88888.00 2008-05-21 19:24:55.500 142 12483.05 77.65 55288.78 88888.00 2008-05-21 19:24:55.625 142 12482.95 77.65 55288.78 88888.00 2008-05-21 19:24:55.750 142 12482.85 77.67 55288.80 88888.00 2008-05-21 19:24:55.875 142 12482.85 77.60 55288.78 88888.00 2008-05-21 19:24:56.000 142 12482.85 77.60 55288.78 88888.00 2008-05-21 19:24:56.125 142 12482.95 77.65 55288.78 88888.00 2008-05-21 19:24:56.250 142 12483.00 77.62 55288.80 88888.00 2008-05-21 19:24:56.375 142 12482.98 77.65 55288.82 88888.00 2008-05-21 19:24:56.500 142 12482.98 77.65 55288.82 88888.00 2008-05-21 19:24:56.625 142 12483.00 77.62 55288.80 88888.00 2008-05-21 19:24:56.750 142 12482.98 77.65 55288.80 88888.00 2008-05-21 19:24:56.875 142 12482.83 77.62 55288.80 88888.00 2008-05-21 19:24:57.000 142 12482.85 77.62 55288.80 88888.00 2008-05-21 19:24:57.125 142 12482.88 77.62 55288.80 88888.00 2008-05-21 19:24:57.250 142 12482.88 77.60 55288.80 88888.00 2008-05-21 19:24:57.375 142 12482.83 77.62 55288.80 88888.00 2008-05-21 19:24:57.500 142 12482.85 77.65 55288.80 88888.00 2008-05-21 19:24:57.625 142 12482.80 77.60 55288.78 88888.00 2008-05-21 19:24:57.750 142 12482.88 77.62 55288.80 88888.00 2008-05-21 19:24:57.875 142 12482.90 77.70 55288.82 88888.00 2008-05-21 19:24:58.000 142 12482.85 77.67 55288.80 88888.00 2008-05-21 19:24:58.125 142 12482.83 77.58 55288.80 88888.00 2008-05-21 19:24:58.250 142 12482.83 77.58 55288.80 88888.00 2008-05-21 19:24:58.375 142 12482.85 77.60 55288.78 88888.00 2008-05-21 19:24:58.500 142 12482.85 77.62 55288.80 88888.00 2008-05-21 19:24:58.625 142 12482.90 77.62 55288.80 88888.00 2008-05-21 19:24:58.750 142 12482.90 77.65 55288.80 88888.00 2008-05-21 19:24:58.875 142 12482.85 77.67 55288.75 88888.00 2008-05-21 19:24:59.000 142 12482.88 77.65 55288.75 88888.00 2008-05-21 19:24:59.125 142 12482.92 77.67 55288.82 88888.00 2008-05-21 19:24:59.250 142 12482.85 77.67 55288.82 88888.00 2008-05-21 19:24:59.375 142 12482.77 77.67 55288.82 88888.00 2008-05-21 19:24:59.500 142 12482.85 77.72 55288.82 88888.00 2008-05-21 19:24:59.625 142 12482.85 77.72 55288.82 88888.00 2008-05-21 19:24:59.750 142 12482.83 77.67 55288.78 88888.00 2008-05-21 19:24:59.875 142 12482.85 77.67 55288.80 88888.00 2008-05-21 19:25:00.000 142 12482.90 77.72 55288.80 88888.00 2008-05-21 19:25:00.125 142 12482.85 77.70 55288.85 88888.00 2008-05-21 19:25:00.250 142 12482.75 77.67 55288.80 88888.00 2008-05-21 19:25:00.375 142 12482.83 77.70 55288.80 88888.00 2008-05-21 19:25:00.500 142 12482.83 77.72 55288.78 88888.00 2008-05-21 19:25:00.625 142 12482.83 77.70 55288.80 88888.00 2008-05-21 19:25:00.750 142 12482.80 77.70 55288.80 88888.00 2008-05-21 19:25:00.875 142 12482.77 77.67 55288.78 88888.00 2008-05-21 19:25:01.000 142 12482.88 77.72 55288.82 88888.00 2008-05-21 19:25:01.125 142 12482.85 77.70 55288.78 88888.00 2008-05-21 19:25:01.250 142 12482.77 77.75 55288.80 88888.00 2008-05-21 19:25:01.375 142 12482.88 77.85 55288.82 88888.00 2008-05-21 19:25:01.500 142 12482.92 77.88 55288.82 88888.00 2008-05-21 19:25:01.625 142 12482.88 77.80 55288.78 88888.00 2008-05-21 19:25:01.750 142 12482.90 77.80 55288.80 88888.00 2008-05-21 19:25:01.875 142 12482.88 77.78 55288.80 88888.00 2008-05-21 19:25:02.000 142 12482.85 77.75 55288.78 88888.00 2008-05-21 19:25:02.125 142 12482.83 77.80 55288.80 88888.00 2008-05-21 19:25:02.250 142 12482.80 77.83 55288.80 88888.00 2008-05-21 19:25:02.375 142 12482.80 77.83 55288.78 88888.00 2008-05-21 19:25:02.500 142 12482.83 77.83 55288.78 88888.00 2008-05-21 19:25:02.625 142 12482.90 77.90 55288.78 88888.00 2008-05-21 19:25:02.750 142 12482.95 77.92 55288.78 88888.00 2008-05-21 19:25:02.875 142 12482.95 77.95 55288.80 88888.00 2008-05-21 19:25:03.000 142 12482.80 77.90 55288.75 88888.00 2008-05-21 19:25:03.125 142 12482.73 77.88 55288.78 88888.00 2008-05-21 19:25:03.250 142 12482.67 77.85 55288.78 88888.00 2008-05-21 19:25:03.375 142 12482.77 77.88 55288.80 88888.00 2008-05-21 19:25:03.500 142 12482.85 77.95 55288.80 88888.00 2008-05-21 19:25:03.625 142 12482.88 77.95 55288.80 88888.00 2008-05-21 19:25:03.750 142 12482.90 77.90 55288.78 88888.00 2008-05-21 19:25:03.875 142 12482.90 77.92 55288.78 88888.00 2008-05-21 19:25:04.000 142 12482.88 78.00 55288.80 88888.00 2008-05-21 19:25:04.125 142 12482.90 78.05 55288.82 88888.00 2008-05-21 19:25:04.250 142 12482.88 78.03 55288.82 88888.00 2008-05-21 19:25:04.375 142 12482.88 77.97 55288.82 88888.00 2008-05-21 19:25:04.500 142 12482.77 77.92 55288.80 88888.00 2008-05-21 19:25:04.625 142 12482.73 77.97 55288.85 88888.00 2008-05-21 19:25:04.750 142 12482.83 77.97 55288.82 88888.00 2008-05-21 19:25:04.875 142 12482.80 77.95 55288.80 88888.00 2008-05-21 19:25:05.000 142 12482.80 77.92 55288.80 88888.00 2008-05-21 19:25:05.125 142 12482.77 77.92 55288.80 88888.00 2008-05-21 19:25:05.250 142 12482.75 78.00 55288.78 88888.00 2008-05-21 19:25:05.375 142 12482.75 78.00 55288.80 88888.00 2008-05-21 19:25:05.500 142 12482.75 77.92 55288.78 88888.00 2008-05-21 19:25:05.625 142 12482.77 77.97 55288.78 88888.00 2008-05-21 19:25:05.750 142 12482.73 77.95 55288.80 88888.00 2008-05-21 19:25:05.875 142 12482.75 78.03 55288.82 88888.00 2008-05-21 19:25:06.000 142 12482.77 78.00 55288.82 88888.00 2008-05-21 19:25:06.125 142 12482.77 78.05 55288.82 88888.00 2008-05-21 19:25:06.250 142 12482.73 78.00 55288.80 88888.00 2008-05-21 19:25:06.375 142 12482.80 78.00 55288.78 88888.00 2008-05-21 19:25:06.500 142 12482.77 78.05 55288.80 88888.00 2008-05-21 19:25:06.625 142 12482.75 78.08 55288.82 88888.00 2008-05-21 19:25:06.750 142 12482.67 78.08 55288.82 88888.00 2008-05-21 19:25:06.875 142 12482.65 78.08 55288.80 88888.00 2008-05-21 19:25:07.000 142 12482.73 78.08 55288.82 88888.00 2008-05-21 19:25:07.125 142 12482.67 78.10 55288.85 88888.00 2008-05-21 19:25:07.250 142 12482.67 78.10 55288.88 88888.00 2008-05-21 19:25:07.375 142 12482.67 78.10 55288.85 88888.00 2008-05-21 19:25:07.500 142 12482.62 78.05 55288.82 88888.00 2008-05-21 19:25:07.625 142 12482.62 78.05 55288.80 88888.00 2008-05-21 19:25:07.750 142 12482.65 78.10 55288.85 88888.00 2008-05-21 19:25:07.875 142 12482.58 78.05 55288.85 88888.00 2008-05-21 19:25:08.000 142 12482.58 78.03 55288.85 88888.00 2008-05-21 19:25:08.125 142 12482.58 78.10 55288.85 88888.00 2008-05-21 19:25:08.250 142 12482.58 78.12 55288.88 88888.00 2008-05-21 19:25:08.375 142 12482.60 78.17 55288.88 88888.00 2008-05-21 19:25:08.500 142 12482.65 78.17 55288.85 88888.00 2008-05-21 19:25:08.625 142 12482.62 78.17 55288.85 88888.00 2008-05-21 19:25:08.750 142 12482.52 78.15 55288.85 88888.00 2008-05-21 19:25:08.875 142 12482.50 78.15 55288.85 88888.00 2008-05-21 19:25:09.000 142 12482.52 78.15 55288.88 88888.00 2008-05-21 19:25:09.125 142 12482.50 78.08 55288.82 88888.00 2008-05-21 19:25:09.250 142 12482.50 78.03 55288.85 88888.00 2008-05-21 19:25:09.375 142 12482.50 78.05 55288.85 88888.00 2008-05-21 19:25:09.500 142 12482.50 78.10 55288.88 88888.00 2008-05-21 19:25:09.625 142 12482.48 78.15 55288.90 88888.00 2008-05-21 19:25:09.750 142 12482.40 78.08 55288.88 88888.00 2008-05-21 19:25:09.875 142 12482.35 78.08 55288.88 88888.00 2008-05-21 19:25:10.000 142 12482.35 78.08 55288.85 88888.00 2008-05-21 19:25:10.125 142 12482.38 78.10 55288.85 88888.00 2008-05-21 19:25:10.250 142 12482.38 78.05 55288.85 88888.00 2008-05-21 19:25:10.375 142 12482.40 78.03 55288.85 88888.00 2008-05-21 19:25:10.500 142 12482.38 78.03 55288.85 88888.00 2008-05-21 19:25:10.625 142 12482.30 78.03 55288.82 88888.00 2008-05-21 19:25:10.750 142 12482.27 78.05 55288.85 88888.00 2008-05-21 19:25:10.875 142 12482.30 78.05 55288.82 88888.00 2008-05-21 19:25:11.000 142 12482.30 78.05 55288.82 88888.00 2008-05-21 19:25:11.125 142 12482.30 78.03 55288.85 88888.00 2008-05-21 19:25:11.250 142 12482.27 77.95 55288.82 88888.00 2008-05-21 19:25:11.375 142 12482.27 77.97 55288.82 88888.00 2008-05-21 19:25:11.500 142 12482.25 78.05 55288.88 88888.00 2008-05-21 19:25:11.625 142 12482.30 78.12 55288.95 88888.00 2008-05-21 19:25:11.750 142 12482.30 78.08 55288.93 88888.00 2008-05-21 19:25:11.875 142 12482.20 78.03 55288.93 88888.00 2008-05-21 19:25:12.000 142 12482.25 78.05 55288.93 88888.00 2008-05-21 19:25:12.125 142 12482.27 78.08 55288.93 88888.00 2008-05-21 19:25:12.250 142 12482.20 78.03 55288.90 88888.00 2008-05-21 19:25:12.375 142 12482.17 78.00 55288.88 88888.00 2008-05-21 19:25:12.500 142 12482.20 77.97 55288.90 88888.00 2008-05-21 19:25:12.625 142 12482.25 78.00 55288.90 88888.00 2008-05-21 19:25:12.750 142 12482.15 77.95 55288.88 88888.00 2008-05-21 19:25:12.875 142 12482.10 77.90 55288.88 88888.00 2008-05-21 19:25:13.000 142 12482.10 77.90 55288.88 88888.00 2008-05-21 19:25:13.125 142 12482.12 77.95 55288.90 88888.00 2008-05-21 19:25:13.250 142 12482.05 77.88 55288.93 88888.00 2008-05-21 19:25:13.375 142 12482.05 77.90 55288.90 88888.00 2008-05-21 19:25:13.500 142 12482.08 77.92 55288.90 88888.00 2008-05-21 19:25:13.625 142 12482.12 77.92 55288.90 88888.00 2008-05-21 19:25:13.750 142 12482.12 77.92 55288.88 88888.00 2008-05-21 19:25:13.875 142 12482.12 77.95 55288.90 88888.00 2008-05-21 19:25:14.000 142 12482.17 77.95 55288.88 88888.00 2008-05-21 19:25:14.125 142 12482.17 77.90 55288.88 88888.00 2008-05-21 19:25:14.250 142 12482.20 77.90 55288.88 88888.00 2008-05-21 19:25:14.375 142 12482.20 77.95 55288.88 88888.00 2008-05-21 19:25:14.500 142 12482.20 77.97 55288.88 88888.00 2008-05-21 19:25:14.625 142 12482.17 78.00 55288.90 88888.00 2008-05-21 19:25:14.750 142 12482.15 78.00 55288.88 88888.00 2008-05-21 19:25:14.875 142 12482.12 77.95 55288.90 88888.00 2008-05-21 19:25:15.000 142 12482.08 77.85 55288.85 88888.00 2008-05-21 19:25:15.125 142 12482.08 77.88 55288.85 88888.00 2008-05-21 19:25:15.250 142 12482.05 77.88 55288.80 88888.00 2008-05-21 19:25:15.375 142 12482.12 77.90 55288.82 88888.00 2008-05-21 19:25:15.500 142 12482.12 77.90 55288.88 88888.00 2008-05-21 19:25:15.625 142 12482.15 77.92 55288.85 88888.00 2008-05-21 19:25:15.750 142 12482.12 77.97 55288.82 88888.00 2008-05-21 19:25:15.875 142 12482.08 77.92 55288.80 88888.00 2008-05-21 19:25:16.000 142 12482.08 77.90 55288.82 88888.00 2008-05-21 19:25:16.125 142 12482.02 77.92 55288.82 88888.00 2008-05-21 19:25:16.250 142 12482.12 78.00 55288.85 88888.00 2008-05-21 19:25:16.375 142 12482.25 78.05 55288.85 88888.00 2008-05-21 19:25:16.500 142 12482.17 77.95 55288.80 88888.00 2008-05-21 19:25:16.625 142 12482.15 77.92 55288.82 88888.00 2008-05-21 19:25:16.750 142 12482.20 77.90 55288.82 88888.00 2008-05-21 19:25:16.875 142 12482.27 77.95 55288.80 88888.00 2008-05-21 19:25:17.000 142 12482.30 78.00 55288.82 88888.00 2008-05-21 19:25:17.125 142 12482.27 78.00 55288.82 88888.00 2008-05-21 19:25:17.250 142 12482.15 77.95 55288.82 88888.00 2008-05-21 19:25:17.375 142 12482.20 78.05 55288.85 88888.00 2008-05-21 19:25:17.500 142 12482.27 78.05 55288.85 88888.00 2008-05-21 19:25:17.625 142 12482.33 78.05 55288.82 88888.00 2008-05-21 19:25:17.750 142 12482.40 78.10 55288.85 88888.00 2008-05-21 19:25:17.875 142 12482.38 78.03 55288.82 88888.00 2008-05-21 19:25:18.000 142 12482.38 78.03 55288.80 88888.00 2008-05-21 19:25:18.125 142 12482.40 78.10 55288.85 88888.00 2008-05-21 19:25:18.250 142 12482.33 78.08 55288.82 88888.00 2008-05-21 19:25:18.375 142 12482.35 78.08 55288.80 88888.00 2008-05-21 19:25:18.500 142 12482.35 78.12 55288.80 88888.00 2008-05-21 19:25:18.625 142 12482.38 78.08 55288.78 88888.00 2008-05-21 19:25:18.750 142 12482.48 78.12 55288.78 88888.00 2008-05-21 19:25:18.875 142 12482.58 78.20 55288.80 88888.00 2008-05-21 19:25:19.000 142 12482.55 78.20 55288.80 88888.00 2008-05-21 19:25:19.125 142 12482.58 78.22 55288.78 88888.00 2008-05-21 19:25:19.250 142 12482.52 78.17 55288.78 88888.00 2008-05-21 19:25:19.375 142 12482.58 78.20 55288.80 88888.00 2008-05-21 19:25:19.500 142 12482.67 78.25 55288.82 88888.00 2008-05-21 19:25:19.625 142 12482.75 78.33 55288.82 88888.00 2008-05-21 19:25:19.750 142 12482.75 78.30 55288.75 88888.00 2008-05-21 19:25:19.875 142 12482.77 78.35 55288.78 88888.00 2008-05-21 19:25:20.000 142 12482.80 78.40 55288.80 88888.00 2008-05-21 19:25:20.125 142 12482.83 78.38 55288.78 88888.00 2008-05-21 19:25:20.250 142 12482.77 78.33 55288.75 88888.00 2008-05-21 19:25:20.375 142 12482.80 78.33 55288.72 88888.00 2008-05-21 19:25:20.500 142 12482.88 78.38 55288.75 88888.00 2008-05-21 19:25:20.625 142 12482.92 78.38 55288.72 88888.00 2008-05-21 19:25:20.750 142 12482.98 78.45 55288.72 88888.00 2008-05-21 19:25:20.875 142 12482.98 78.47 55288.70 88888.00 2008-05-21 19:25:21.000 142 12483.00 78.45 55288.68 88888.00 2008-05-21 19:25:21.125 142 12483.05 78.50 55288.70 88888.00 2008-05-21 19:25:21.250 142 12483.08 78.50 55288.68 88888.00 2008-05-21 19:25:21.375 142 12483.05 78.50 55288.65 88888.00 2008-05-21 19:25:21.500 142 12483.05 78.53 55288.65 88888.00 2008-05-21 19:25:21.625 142 12483.15 78.55 55288.68 88888.00 2008-05-21 19:25:21.750 142 12483.25 78.65 55288.70 88888.00 2008-05-21 19:25:21.875 142 12483.25 78.67 55288.65 88888.00 2008-05-21 19:25:22.000 142 12483.17 78.62 55288.65 88888.00 2008-05-21 19:25:22.125 142 12483.25 78.65 55288.65 88888.00 2008-05-21 19:25:22.250 142 12483.35 78.80 55288.70 88888.00 2008-05-21 19:25:22.375 142 12483.40 78.88 55288.70 88888.00 2008-05-21 19:25:22.500 142 12483.38 78.80 55288.65 88888.00 2008-05-21 19:25:22.625 142 12483.48 78.75 55288.60 88888.00 2008-05-21 19:25:22.750 142 12483.62 78.83 55288.57 88888.00 2008-05-21 19:25:22.875 142 12483.62 78.85 55288.60 88888.00 2008-05-21 19:25:23.000 142 12483.60 78.85 55288.60 88888.00 2008-05-21 19:25:23.125 142 12483.67 78.92 55288.62 88888.00 2008-05-21 19:25:23.250 142 12483.60 78.90 55288.57 88888.00 2008-05-21 19:25:23.375 142 12483.60 78.90 55288.57 88888.00 2008-05-21 19:25:23.500 142 12483.70 78.97 55288.60 88888.00 2008-05-21 19:25:23.625 142 12483.73 79.00 55288.57 88888.00 2008-05-21 19:25:23.750 142 12483.73 78.97 55288.55 88888.00 2008-05-21 19:25:23.875 142 12483.73 79.03 55288.55 88888.00 2008-05-21 19:25:24.000 142 12483.83 79.05 55288.55 88888.00 2008-05-21 19:25:24.125 142 12483.90 79.05 55288.55 88888.00 2008-05-21 19:25:24.250 142 12483.85 79.00 55288.53 88888.00 2008-05-21 19:25:24.375 142 12483.90 79.08 55288.55 88888.00 2008-05-21 19:25:24.500 142 12483.92 79.10 55288.53 88888.00 2008-05-21 19:25:24.625 142 12483.92 79.15 55288.55 88888.00 2008-05-21 19:25:24.750 142 12483.95 79.20 55288.55 88888.00 2008-05-21 19:25:24.875 142 12483.95 79.20 55288.53 88888.00 2008-05-21 19:25:25.000 142 12483.98 79.12 55288.50 88888.00 2008-05-21 19:25:25.125 142 12483.98 79.15 55288.47 88888.00 2008-05-21 19:25:25.250 142 12483.98 79.17 55288.47 88888.00 2008-05-21 19:25:25.375 142 12484.05 79.20 55288.50 88888.00 2008-05-21 19:25:25.500 142 12484.10 79.22 55288.47 88888.00 2008-05-21 19:25:25.625 142 12484.10 79.25 55288.45 88888.00 2008-05-21 19:25:25.750 142 12484.20 79.33 55288.50 88888.00 2008-05-21 19:25:25.875 142 12484.25 79.35 55288.47 88888.00 2008-05-21 19:25:26.000 142 12484.25 79.35 55288.45 88888.00 2008-05-21 19:25:26.125 142 12484.20 79.35 55288.43 88888.00 2008-05-21 19:25:26.250 142 12484.12 79.38 55288.45 88888.00 2008-05-21 19:25:26.375 142 12484.17 79.40 55288.43 88888.00 2008-05-21 19:25:26.500 142 12484.20 79.40 55288.43 88888.00 2008-05-21 19:25:26.625 142 12484.15 79.40 55288.40 88888.00 2008-05-21 19:25:26.750 142 12484.15 79.38 55288.40 88888.00 2008-05-21 19:25:26.875 142 12484.20 79.40 55288.43 88888.00 2008-05-21 19:25:27.000 142 12484.25 79.50 55288.43 88888.00 2008-05-21 19:25:27.125 142 12484.23 79.47 55288.43 88888.00 2008-05-21 19:25:27.250 142 12484.20 79.47 55288.40 88888.00 2008-05-21 19:25:27.375 142 12484.20 79.50 55288.40 88888.00 2008-05-21 19:25:27.500 142 12484.25 79.47 55288.40 88888.00 2008-05-21 19:25:27.625 142 12484.25 79.47 55288.40 88888.00 2008-05-21 19:25:27.750 142 12484.23 79.47 55288.40 88888.00 2008-05-21 19:25:27.875 142 12484.20 79.53 55288.40 88888.00 2008-05-21 19:25:28.000 142 12484.17 79.58 55288.40 88888.00 2008-05-21 19:25:28.125 142 12484.23 79.55 55288.40 88888.00 2008-05-21 19:25:28.250 142 12484.17 79.45 55288.38 88888.00 2008-05-21 19:25:28.375 142 12484.20 79.45 55288.38 88888.00 2008-05-21 19:25:28.500 142 12484.25 79.50 55288.40 88888.00 2008-05-21 19:25:28.625 142 12484.30 79.53 55288.40 88888.00 2008-05-21 19:25:28.750 142 12484.33 79.58 55288.40 88888.00 2008-05-21 19:25:28.875 142 12484.23 79.47 55288.38 88888.00 2008-05-21 19:25:29.000 142 12484.25 79.53 55288.38 88888.00 2008-05-21 19:25:29.125 142 12484.30 79.60 55288.43 88888.00 2008-05-21 19:25:29.250 142 12484.30 79.58 55288.43 88888.00 2008-05-21 19:25:29.375 142 12484.33 79.53 55288.40 88888.00 2008-05-21 19:25:29.500 142 12484.38 79.55 55288.40 88888.00 2008-05-21 19:25:29.625 142 12484.35 79.58 55288.40 88888.00 2008-05-21 19:25:29.750 142 12484.20 79.58 55288.43 88888.00 2008-05-21 19:25:29.875 142 12484.20 79.58 55288.43 88888.00 2008-05-21 19:25:30.000 142 12484.30 79.50 55288.40 88888.00 2008-05-21 19:25:30.125 142 12484.33 79.50 55288.43 88888.00 2008-05-21 19:25:30.250 142 12484.30 79.50 55288.40 88888.00 2008-05-21 19:25:30.375 142 12484.27 79.47 55288.40 88888.00 2008-05-21 19:25:30.500 142 12484.17 79.45 55288.40 88888.00 2008-05-21 19:25:30.625 142 12484.20 79.50 55288.40 88888.00 2008-05-21 19:25:30.750 142 12484.23 79.53 55288.43 88888.00 2008-05-21 19:25:30.875 142 12484.30 79.58 55288.43 88888.00 2008-05-21 19:25:31.000 142 12484.33 79.50 55288.40 88888.00 2008-05-21 19:25:31.125 142 12484.27 79.42 55288.43 88888.00 2008-05-21 19:25:31.250 142 12484.30 79.47 55288.45 88888.00 2008-05-21 19:25:31.375 142 12484.20 79.42 55288.43 88888.00 2008-05-21 19:25:31.500 142 12484.12 79.45 55288.43 88888.00 2008-05-21 19:25:31.625 142 12484.15 79.50 55288.45 88888.00 2008-05-21 19:25:31.750 142 12484.12 79.47 55288.45 88888.00 2008-05-21 19:25:31.875 142 12484.15 79.45 55288.43 88888.00 2008-05-21 19:25:32.000 142 12484.17 79.45 55288.47 88888.00 2008-05-21 19:25:32.125 142 12484.08 79.38 55288.47 88888.00 2008-05-21 19:25:32.250 142 12484.02 79.35 55288.50 88888.00 2008-05-21 19:25:32.375 142 12484.08 79.40 55288.50 88888.00 2008-05-21 19:25:32.500 142 12484.10 79.45 55288.53 88888.00 2008-05-21 19:25:32.625 142 12484.02 79.38 55288.45 88888.00 2008-05-21 19:25:32.750 142 12484.02 79.38 55288.43 88888.00 2008-05-21 19:25:32.875 142 12484.05 79.33 55288.45 88888.00 2008-05-21 19:25:33.000 142 12484.10 79.33 55288.43 88888.00 2008-05-21 19:25:33.125 142 12484.10 79.33 55288.45 88888.00 2008-05-21 19:25:33.250 142 12484.00 79.28 55288.43 88888.00 2008-05-21 19:25:33.375 142 12484.00 79.22 55288.45 88888.00 2008-05-21 19:25:33.500 142 12483.98 79.25 55288.43 88888.00 2008-05-21 19:25:33.625 142 12483.98 79.22 55288.45 88888.00 2008-05-21 19:25:33.750 142 12483.98 79.25 55288.45 88888.00 2008-05-21 19:25:33.875 142 12483.98 79.30 55288.53 88888.00 2008-05-21 19:25:34.000 142 12483.98 79.33 55288.53 88888.00 2008-05-21 19:25:34.125 142 12483.98 79.28 55288.53 88888.00 2008-05-21 19:25:34.250 142 12483.92 79.22 55288.50 88888.00 2008-05-21 19:25:34.375 142 12483.98 79.22 55288.50 88888.00 2008-05-21 19:25:34.500 142 12483.95 79.20 55288.47 88888.00 2008-05-21 19:25:34.625 142 12483.92 79.25 55288.50 88888.00 2008-05-21 19:25:34.750 142 12483.98 79.28 55288.55 88888.00 2008-05-21 19:25:34.875 142 12484.00 79.22 55288.53 88888.00 2008-05-21 19:25:35.000 142 12484.02 79.20 55288.47 88888.00 2008-05-21 19:25:35.125 142 12484.00 79.20 55288.47 88888.00 2008-05-21 19:25:35.250 142 12484.05 79.17 55288.50 88888.00 2008-05-21 19:25:35.375 142 12484.05 79.12 55288.50 88888.00 2008-05-21 19:25:35.500 142 12484.05 79.17 55288.55 88888.00 2008-05-21 19:25:35.625 142 12484.02 79.25 55288.60 88888.00 2008-05-21 19:25:35.750 142 12483.95 79.22 55288.60 88888.00 2008-05-21 19:25:35.875 142 12483.92 79.17 55288.57 88888.00 2008-05-21 19:25:36.000 142 12483.98 79.12 55288.55 88888.00 2008-05-21 19:25:36.125 142 12483.88 79.05 55288.55 88888.00 2008-05-21 19:25:36.250 142 12483.83 79.08 55288.55 88888.00 2008-05-21 19:25:36.375 142 12483.88 79.08 55288.53 88888.00 2008-05-21 19:25:36.500 142 12483.95 79.12 55288.53 88888.00 2008-05-21 19:25:36.625 142 12484.00 79.15 55288.57 88888.00 2008-05-21 19:25:36.750 142 12483.98 79.17 55288.55 88888.00 2008-05-21 19:25:36.875 142 12483.98 79.15 55288.57 88888.00 2008-05-21 19:25:37.000 142 12484.00 79.12 55288.57 88888.00 2008-05-21 19:25:37.125 142 12484.00 79.05 55288.55 88888.00 2008-05-21 19:25:37.250 142 12483.98 79.05 55288.53 88888.00 2008-05-21 19:25:37.375 142 12484.00 79.12 55288.53 88888.00 2008-05-21 19:25:37.500 142 12484.02 79.12 55288.53 88888.00 2008-05-21 19:25:37.625 142 12483.98 79.12 55288.55 88888.00 2008-05-21 19:25:37.750 142 12483.98 79.10 55288.53 88888.00 2008-05-21 19:25:37.875 142 12483.95 79.08 55288.55 88888.00 2008-05-21 19:25:38.000 142 12484.00 79.12 55288.57 88888.00 2008-05-21 19:25:38.125 142 12484.12 79.12 55288.60 88888.00 2008-05-21 19:25:38.250 142 12484.08 79.08 55288.57 88888.00 2008-05-21 19:25:38.375 142 12484.05 79.05 55288.57 88888.00 2008-05-21 19:25:38.500 142 12484.05 79.10 55288.57 88888.00 2008-05-21 19:25:38.625 142 12484.05 79.12 55288.57 88888.00 2008-05-21 19:25:38.750 142 12484.05 79.08 55288.53 88888.00 2008-05-21 19:25:38.875 142 12484.05 79.05 55288.55 88888.00 2008-05-21 19:25:39.000 142 12484.05 79.05 55288.55 88888.00 2008-05-21 19:25:39.125 142 12484.05 79.08 55288.55 88888.00 2008-05-21 19:25:39.250 142 12484.08 79.05 55288.53 88888.00 2008-05-21 19:25:39.375 142 12484.15 79.08 55288.55 88888.00 2008-05-21 19:25:39.500 142 12484.15 79.08 55288.57 88888.00 2008-05-21 19:25:39.625 142 12484.12 79.05 55288.60 88888.00 2008-05-21 19:25:39.750 142 12484.12 79.05 55288.62 88888.00 2008-05-21 19:25:39.875 142 12484.15 79.08 55288.60 88888.00 2008-05-21 19:25:40.000 142 12484.15 79.08 55288.57 88888.00 2008-05-21 19:25:40.125 142 12484.10 79.03 55288.57 88888.00 2008-05-21 19:25:40.250 142 12484.10 79.05 55288.60 88888.00 2008-05-21 19:25:40.375 142 12484.15 79.08 55288.57 88888.00 2008-05-21 19:25:40.500 142 12484.12 79.08 55288.57 88888.00 2008-05-21 19:25:40.625 142 12484.15 79.08 55288.55 88888.00 2008-05-21 19:25:40.750 142 12484.17 79.03 55288.55 88888.00 2008-05-21 19:25:40.875 142 12484.17 79.00 55288.55 88888.00 2008-05-21 19:25:41.000 142 12484.17 79.10 55288.57 88888.00 2008-05-21 19:25:41.125 142 12484.17 79.10 55288.57 88888.00 2008-05-21 19:25:41.250 142 12484.20 79.05 55288.57 88888.00 2008-05-21 19:25:41.375 142 12484.23 79.05 55288.57 88888.00 2008-05-21 19:25:41.500 142 12484.25 79.08 55288.57 88888.00 2008-05-21 19:25:41.625 142 12484.25 79.08 55288.57 88888.00 2008-05-21 19:25:41.750 142 12484.23 79.08 55288.55 88888.00 2008-05-21 19:25:41.875 142 12484.27 79.12 55288.55 88888.00 2008-05-21 19:25:42.000 142 12484.33 79.17 55288.55 88888.00 2008-05-21 19:25:42.125 142 12484.35 79.15 55288.60 88888.00 2008-05-21 19:25:42.250 142 12484.35 79.10 55288.57 88888.00 2008-05-21 19:25:42.375 142 12484.38 79.12 55288.60 88888.00 2008-05-21 19:25:42.500 142 12484.38 79.15 55288.60 88888.00 2008-05-21 19:25:42.625 142 12484.33 79.15 55288.60 88888.00 2008-05-21 19:25:42.750 142 12484.40 79.12 55288.60 88888.00 2008-05-21 19:25:42.875 142 12484.38 79.08 55288.60 88888.00 2008-05-21 19:25:43.000 142 12484.33 79.03 55288.53 88888.00 2008-05-21 19:25:43.125 142 12484.38 79.12 55288.60 88888.00 2008-05-21 19:25:43.250 142 12484.38 79.10 55288.57 88888.00 2008-05-21 19:25:43.375 142 12484.35 79.05 55288.57 88888.00 2008-05-21 19:25:43.500 142 12484.30 79.05 55288.55 88888.00 2008-05-21 19:25:43.625 142 12484.38 79.12 55288.60 88888.00 2008-05-21 19:25:43.750 142 12484.35 79.15 55288.57 88888.00 2008-05-21 19:25:43.875 142 12484.38 79.10 55288.50 88888.00 2008-05-21 19:25:44.000 142 12484.42 79.10 55288.50 88888.00 2008-05-21 19:25:44.125 142 12484.48 79.17 55288.57 88888.00 2008-05-21 19:25:44.250 142 12484.48 79.15 55288.57 88888.00 2008-05-21 19:25:44.375 142 12484.42 79.15 55288.55 88888.00 2008-05-21 19:25:44.500 142 12484.45 79.15 55288.53 88888.00 2008-05-21 19:25:44.625 142 12484.48 79.17 55288.53 88888.00 2008-05-21 19:25:44.750 142 12484.38 79.15 55288.53 88888.00 2008-05-21 19:25:44.875 142 12484.38 79.15 55288.50 88888.00 2008-05-21 19:25:45.000 142 12484.42 79.17 55288.50 88888.00 2008-05-21 19:25:45.125 142 12484.40 79.15 55288.55 88888.00 2008-05-21 19:25:45.250 142 12484.33 79.17 55288.55 88888.00 2008-05-21 19:25:45.375 142 12484.38 79.20 55288.57 88888.00 2008-05-21 19:25:45.500 142 12484.42 79.20 55288.55 88888.00 2008-05-21 19:25:45.625 142 12484.40 79.17 55288.50 88888.00 2008-05-21 19:25:45.750 142 12484.38 79.17 55288.53 88888.00 2008-05-21 19:25:45.875 142 12484.38 79.20 55288.53 88888.00 2008-05-21 19:25:46.000 142 12484.45 79.25 55288.55 88888.00 2008-05-21 19:25:46.125 142 12484.45 79.28 55288.60 88888.00 2008-05-21 19:25:46.250 142 12484.50 79.28 55288.60 88888.00 2008-05-21 19:25:46.375 142 12484.50 79.28 55288.60 88888.00 2008-05-21 19:25:46.500 142 12484.45 79.25 55288.57 88888.00 2008-05-21 19:25:46.625 142 12484.42 79.22 55288.55 88888.00 2008-05-21 19:25:46.750 142 12484.42 79.28 55288.55 88888.00 2008-05-21 19:25:46.875 142 12484.40 79.33 55288.55 88888.00 2008-05-21 19:25:47.000 142 12484.38 79.28 55288.50 88888.00 2008-05-21 19:25:47.125 142 12484.48 79.28 55288.50 88888.00 2008-05-21 19:25:47.250 142 12484.45 79.22 55288.47 88888.00 2008-05-21 19:25:47.375 142 12484.45 79.25 55288.50 88888.00 2008-05-21 19:25:47.500 142 12484.52 79.38 55288.55 88888.00 2008-05-21 19:25:47.625 142 12484.62 79.35 55288.53 88888.00 2008-05-21 19:25:47.750 142 12484.58 79.33 55288.50 88888.00 2008-05-21 19:25:47.875 142 12484.58 79.30 55288.50 88888.00 2008-05-21 19:25:48.000 142 12484.55 79.33 55288.50 88888.00 2008-05-21 19:25:48.125 142 12484.60 79.33 55288.53 88888.00 2008-05-21 19:25:48.250 142 12484.55 79.30 55288.53 88888.00 2008-05-21 19:25:48.375 142 12484.62 79.33 55288.55 88888.00 2008-05-21 19:25:48.500 142 12484.67 79.33 55288.53 88888.00 2008-05-21 19:25:48.625 142 12484.70 79.35 55288.53 88888.00 2008-05-21 19:25:48.750 142 12484.55 79.30 55288.47 88888.00 2008-05-21 19:25:48.875 142 12484.52 79.38 55288.53 88888.00 2008-05-21 19:25:49.000 142 12484.55 79.40 55288.55 88888.00 2008-05-21 19:25:49.125 142 12484.50 79.35 55288.50 88888.00 2008-05-21 19:25:49.250 142 12484.42 79.40 55288.55 88888.00 2008-05-21 19:25:49.375 142 12484.42 79.40 55288.53 88888.00 2008-05-21 19:25:49.500 142 12484.38 79.35 55288.53 88888.00 2008-05-21 19:25:49.625 142 12484.40 79.30 55288.50 88888.00 2008-05-21 19:25:49.750 142 12484.40 79.40 55288.55 88888.00 2008-05-21 19:25:49.875 142 12484.45 79.42 55288.55 88888.00 2008-05-21 19:25:50.000 142 12484.52 79.42 55288.57 88888.00 2008-05-21 19:25:50.125 142 12484.48 79.40 55288.53 88888.00 2008-05-21 19:25:50.250 142 12484.35 79.25 55288.53 88888.00 2008-05-21 19:25:50.375 142 12484.35 79.28 55288.55 88888.00 2008-05-21 19:25:50.500 142 12484.35 79.38 55288.57 88888.00 2008-05-21 19:25:50.625 142 12484.40 79.47 55288.57 88888.00 2008-05-21 19:25:50.750 142 12484.48 79.45 55288.57 88888.00 2008-05-21 19:25:50.875 142 12484.50 79.45 55288.57 88888.00 2008-05-21 19:25:51.000 142 12484.45 79.42 55288.57 88888.00 2008-05-21 19:25:51.125 142 12484.30 79.35 55288.57 88888.00 2008-05-21 19:25:51.250 142 12484.33 79.42 55288.65 88888.00 2008-05-21 19:25:51.375 142 12484.45 79.45 55288.68 88888.00 2008-05-21 19:25:51.500 142 12484.45 79.50 55288.65 88888.00 2008-05-21 19:25:51.625 142 12484.40 79.38 55288.60 88888.00 2008-05-21 19:25:51.750 142 12484.27 79.38 55288.62 88888.00 2008-05-21 19:25:51.875 142 12484.33 79.40 55288.65 88888.00 2008-05-21 19:25:52.000 142 12484.38 79.38 55288.62 88888.00 2008-05-21 19:25:52.125 142 12484.33 79.40 55288.68 88888.00 2008-05-21 19:25:52.250 142 12484.33 79.38 55288.65 88888.00 2008-05-21 19:25:52.375 142 12484.35 79.33 55288.62 88888.00 2008-05-21 19:25:52.500 142 12484.30 79.33 55288.62 88888.00 2008-05-21 19:25:52.625 142 12484.33 79.35 55288.60 88888.00 2008-05-21 19:25:52.750 142 12484.33 79.38 55288.62 88888.00 2008-05-21 19:25:52.875 142 12484.30 79.38 55288.65 88888.00 2008-05-21 19:25:53.000 142 12484.35 79.38 55288.65 88888.00 2008-05-21 19:25:53.125 142 12484.33 79.38 55288.65 88888.00 2008-05-21 19:25:53.250 142 12484.17 79.25 55288.65 88888.00 2008-05-21 19:25:53.375 142 12484.20 79.30 55288.65 88888.00 2008-05-21 19:25:53.500 142 12484.25 79.35 55288.68 88888.00 2008-05-21 19:25:53.625 142 12484.23 79.25 55288.65 88888.00 2008-05-21 19:25:53.750 142 12484.20 79.28 55288.68 88888.00 2008-05-21 19:25:53.875 142 12484.20 79.35 55288.68 88888.00 2008-05-21 19:25:54.000 142 12484.17 79.33 55288.68 88888.00 2008-05-21 19:25:54.125 142 12484.17 79.33 55288.70 88888.00 2008-05-21 19:25:54.250 142 12484.10 79.30 55288.70 88888.00 2008-05-21 19:25:54.375 142 12484.12 79.33 55288.68 88888.00 2008-05-21 19:25:54.500 142 12484.08 79.22 55288.65 88888.00 2008-05-21 19:25:54.625 142 12484.12 79.28 55288.70 88888.00 2008-05-21 19:25:54.750 142 12484.20 79.30 55288.72 88888.00 2008-05-21 19:25:54.875 142 12484.15 79.28 55288.70 88888.00 2008-05-21 19:25:55.000 142 12484.20 79.30 55288.70 88888.00 2008-05-21 19:25:55.125 142 12484.23 79.33 55288.72 88888.00 2008-05-21 19:25:55.250 142 12484.23 79.33 55288.75 88888.00 2008-05-21 19:25:55.375 142 12484.20 79.25 55288.72 88888.00 2008-05-21 19:25:55.500 142 12484.10 79.25 55288.72 88888.00 2008-05-21 19:25:55.625 142 12484.08 79.20 55288.70 88888.00 2008-05-21 19:25:55.750 142 12484.08 79.15 55288.68 88888.00 2008-05-21 19:25:55.875 142 12484.10 79.12 55288.70 88888.00 2008-05-21 19:25:56.000 142 12484.17 79.17 55288.72 88888.00 2008-05-21 19:25:56.125 142 12484.15 79.17 55288.78 88888.00 2008-05-21 19:25:56.250 142 12484.10 79.20 55288.72 88888.00 2008-05-21 19:25:56.375 142 12484.08 79.17 55288.70 88888.00 2008-05-21 19:25:56.500 142 12484.12 79.20 55288.70 88888.00 2008-05-21 19:25:56.625 142 12484.12 79.22 55288.70 88888.00 2008-05-21 19:25:56.750 142 12484.10 79.12 55288.70 88888.00 2008-05-21 19:25:56.875 142 12484.08 79.10 55288.72 88888.00 2008-05-21 19:25:57.000 142 12484.10 79.08 55288.72 88888.00 2008-05-21 19:25:57.125 142 12484.12 79.05 55288.75 88888.00 2008-05-21 19:25:57.250 142 12484.12 79.05 55288.75 88888.00 2008-05-21 19:25:57.375 142 12484.12 79.10 55288.75 88888.00 2008-05-21 19:25:57.500 142 12484.10 79.10 55288.72 88888.00 2008-05-21 19:25:57.625 142 12484.08 79.05 55288.75 88888.00 2008-05-21 19:25:57.750 142 12484.08 79.10 55288.78 88888.00 2008-05-21 19:25:57.875 142 12484.10 79.12 55288.80 88888.00 2008-05-21 19:25:58.000 142 12484.12 79.10 55288.78 88888.00 2008-05-21 19:25:58.125 142 12484.17 79.05 55288.78 88888.00 2008-05-21 19:25:58.250 142 12484.12 79.05 55288.78 88888.00 2008-05-21 19:25:58.375 142 12484.10 79.05 55288.78 88888.00 2008-05-21 19:25:58.500 142 12484.05 78.97 55288.72 88888.00 2008-05-21 19:25:58.625 142 12484.02 79.00 55288.78 88888.00 2008-05-21 19:25:58.750 142 12484.08 79.00 55288.78 88888.00 2008-05-21 19:25:58.875 142 12484.05 78.95 55288.78 88888.00 2008-05-21 19:25:59.000 142 12484.02 78.92 55288.75 88888.00 2008-05-21 19:25:59.125 142 12484.05 78.88 55288.75 88888.00 2008-05-21 19:25:59.250 142 12484.12 78.92 55288.75 88888.00 2008-05-21 19:25:59.375 142 12484.15 78.95 55288.75 88888.00 2008-05-21 19:25:59.500 142 12484.15 78.97 55288.78 88888.00 2008-05-21 19:25:59.625 142 12484.15 78.97 55288.78 88888.00 2008-05-21 19:25:59.750 142 12484.20 78.92 55288.78 88888.00 2008-05-21 19:25:59.875 142 12484.30 78.95 55288.78 88888.00 2008-05-21 19:26:00.000 142 12484.27 78.95 55288.78 88888.00 2008-05-21 19:26:00.125 142 12484.15 78.85 55288.75 88888.00 2008-05-21 19:26:00.250 142 12484.17 78.83 55288.75 88888.00 2008-05-21 19:26:00.375 142 12484.17 78.90 55288.78 88888.00 2008-05-21 19:26:00.500 142 12484.17 78.92 55288.78 88888.00 2008-05-21 19:26:00.625 142 12484.15 78.92 55288.80 88888.00 2008-05-21 19:26:00.750 142 12484.23 78.97 55288.80 88888.00 2008-05-21 19:26:00.875 142 12484.42 78.95 55288.75 88888.00 2008-05-21 19:26:01.000 142 12484.33 78.83 55288.72 88888.00 2008-05-21 19:26:01.125 142 12484.27 78.75 55288.72 88888.00 2008-05-21 19:26:01.250 142 12484.27 78.72 55288.72 88888.00 2008-05-21 19:26:01.375 142 12484.33 78.78 55288.72 88888.00 2008-05-21 19:26:01.500 142 12484.40 78.80 55288.75 88888.00 2008-05-21 19:26:01.625 142 12484.48 78.88 55288.78 88888.00 2008-05-21 19:26:01.750 142 12484.50 78.83 55288.75 88888.00 2008-05-21 19:26:01.875 142 12484.55 78.83 55288.72 88888.00 2008-05-21 19:26:02.000 142 12484.58 78.88 55288.75 88888.00 2008-05-21 19:26:02.125 142 12484.55 78.85 55288.75 88888.00 2008-05-21 19:26:02.250 142 12484.60 78.85 55288.72 88888.00 2008-05-21 19:26:02.375 142 12484.55 78.85 55288.70 88888.00 2008-05-21 19:26:02.500 142 12484.48 78.83 55288.72 88888.00 2008-05-21 19:26:02.625 142 12484.48 78.83 55288.75 88888.00 2008-05-21 19:26:02.750 142 12484.52 78.80 55288.75 88888.00 2008-05-21 19:26:02.875 142 12484.55 78.75 55288.72 88888.00 2008-05-21 19:26:03.000 142 12484.58 78.75 55288.72 88888.00 2008-05-21 19:26:03.125 142 12484.58 78.78 55288.72 88888.00 2008-05-21 19:26:03.250 142 12484.48 78.72 55288.72 88888.00 2008-05-21 19:26:03.375 142 12484.58 78.72 55288.70 88888.00 2008-05-21 19:26:03.500 142 12484.62 78.78 55288.75 88888.00 2008-05-21 19:26:03.625 142 12484.70 78.85 55288.75 88888.00 2008-05-21 19:26:03.750 142 12484.62 78.72 55288.72 88888.00 2008-05-21 19:26:03.875 142 12484.52 78.70 55288.70 88888.00 2008-05-21 19:26:04.000 142 12484.58 78.72 55288.68 88888.00 2008-05-21 19:26:04.125 142 12484.65 78.72 55288.70 88888.00 2008-05-21 19:26:04.250 142 12484.73 78.78 55288.70 88888.00 2008-05-21 19:26:04.375 142 12484.80 78.80 55288.70 88888.00 2008-05-21 19:26:04.500 142 12484.70 78.72 55288.65 88888.00 2008-05-21 19:26:04.625 142 12484.67 78.72 55288.65 88888.00 2008-05-21 19:26:04.750 142 12484.83 78.80 55288.70 88888.00 2008-05-21 19:26:04.875 142 12484.90 78.83 55288.70 88888.00 2008-05-21 19:26:05.000 142 12484.92 78.83 55288.68 88888.00 2008-05-21 19:26:05.125 142 12484.95 78.83 55288.70 88888.00 2008-05-21 19:26:05.250 142 12484.90 78.80 55288.68 88888.00 2008-05-21 19:26:05.375 142 12484.88 78.88 55288.72 88888.00 2008-05-21 19:26:05.500 142 12484.88 78.85 55288.70 88888.00 2008-05-21 19:26:05.625 142 12484.88 78.80 55288.70 88888.00 2008-05-21 19:26:05.750 142 12484.83 78.80 55288.68 88888.00 2008-05-21 19:26:05.875 142 12484.83 78.80 55288.65 88888.00 2008-05-21 19:26:06.000 142 12484.88 78.83 55288.68 88888.00 2008-05-21 19:26:06.125 142 12484.90 78.90 55288.68 88888.00 2008-05-21 19:26:06.250 142 12484.85 78.78 55288.65 88888.00 2008-05-21 19:26:06.375 142 12484.80 78.80 55288.62 88888.00 2008-05-21 19:26:06.500 142 12484.90 78.88 55288.68 88888.00 2008-05-21 19:26:06.625 142 12485.05 78.90 55288.68 88888.00 2008-05-21 19:26:06.750 142 12485.05 78.92 55288.68 88888.00 2008-05-21 19:26:06.875 142 12485.00 78.90 55288.68 88888.00 2008-05-21 19:26:07.000 142 12485.00 78.90 55288.65 88888.00 2008-05-21 19:26:07.125 142 12485.00 78.90 55288.62 88888.00 2008-05-21 19:26:07.250 142 12485.00 78.92 55288.68 88888.00 2008-05-21 19:26:07.375 142 12485.05 78.95 55288.65 88888.00 2008-05-21 19:26:07.500 142 12484.98 78.97 55288.70 88888.00 2008-05-21 19:26:07.625 142 12485.02 79.05 55288.70 88888.00 2008-05-21 19:26:07.750 142 12485.02 78.97 55288.68 88888.00 2008-05-21 19:26:07.875 142 12484.95 78.90 55288.60 88888.00 2008-05-21 19:26:08.000 142 12485.00 78.88 55288.62 88888.00 2008-05-21 19:26:08.125 142 12485.02 78.90 55288.62 88888.00 2008-05-21 19:26:08.250 142 12484.98 78.92 55288.62 88888.00 2008-05-21 19:26:08.375 142 12485.00 79.03 55288.62 88888.00 2008-05-21 19:26:08.500 142 12485.08 79.03 55288.62 88888.00 2008-05-21 19:26:08.625 142 12485.08 78.95 55288.60 88888.00 2008-05-21 19:26:08.750 142 12485.05 78.97 55288.60 88888.00 2008-05-21 19:26:08.875 142 12485.02 79.00 55288.62 88888.00 2008-05-21 19:26:09.000 142 12485.02 79.00 55288.62 88888.00 2008-05-21 19:26:09.125 142 12485.02 79.03 55288.62 88888.00 2008-05-21 19:26:09.250 142 12485.08 78.97 55288.60 88888.00 2008-05-21 19:26:09.375 142 12485.12 79.03 55288.62 88888.00 2008-05-21 19:26:09.500 142 12485.15 79.08 55288.65 88888.00 2008-05-21 19:26:09.625 142 12485.20 79.12 55288.68 88888.00 2008-05-21 19:26:09.750 142 12485.15 79.12 55288.65 88888.00 2008-05-21 19:26:09.875 142 12485.17 79.10 55288.62 88888.00 2008-05-21 19:26:10.000 142 12485.17 79.10 55288.60 88888.00 2008-05-21 19:26:10.125 142 12485.12 79.15 55288.62 88888.00 2008-05-21 19:26:10.250 142 12485.05 79.15 55288.62 88888.00 2008-05-21 19:26:10.375 142 12485.05 79.12 55288.57 88888.00 2008-05-21 19:26:10.500 142 12485.10 79.15 55288.60 88888.00 2008-05-21 19:26:10.625 142 12485.08 79.10 55288.60 88888.00 2008-05-21 19:26:10.750 142 12485.08 79.10 55288.60 88888.00 2008-05-21 19:26:10.875 142 12485.10 79.20 55288.62 88888.00 2008-05-21 19:26:11.000 142 12485.23 79.28 55288.65 88888.00 2008-05-21 19:26:11.125 142 12485.23 79.25 55288.62 88888.00 2008-05-21 19:26:11.250 142 12485.15 79.20 55288.62 88888.00 2008-05-21 19:26:11.375 142 12485.20 79.25 55288.62 88888.00 2008-05-21 19:26:11.500 142 12485.25 79.28 55288.68 88888.00 2008-05-21 19:26:11.625 142 12485.15 79.22 55288.65 88888.00 2008-05-21 19:26:11.750 142 12485.12 79.20 55288.62 88888.00 2008-05-21 19:26:11.875 142 12485.08 79.17 55288.62 88888.00 2008-05-21 19:26:12.000 142 12485.02 79.20 55288.65 88888.00 2008-05-21 19:26:12.125 142 12485.05 79.25 55288.72 88888.00 2008-05-21 19:26:12.250 142 12485.10 79.22 55288.72 88888.00 2008-05-21 19:26:12.375 142 12485.20 79.25 55288.72 88888.00 2008-05-21 19:26:12.500 142 12485.15 79.25 55288.72 88888.00 2008-05-21 19:26:12.625 142 12485.10 79.25 55288.72 88888.00 2008-05-21 19:26:12.750 142 12485.08 79.22 55288.70 88888.00 2008-05-21 19:26:12.875 142 12485.15 79.20 55288.72 88888.00 2008-05-21 19:26:13.000 142 12485.10 79.20 55288.72 88888.00 2008-05-21 19:26:13.125 142 12485.00 79.22 55288.70 88888.00 2008-05-21 19:26:13.250 142 12484.92 79.22 55288.72 88888.00 2008-05-21 19:26:13.375 142 12484.92 79.22 55288.70 88888.00 2008-05-21 19:26:13.500 142 12484.92 79.22 55288.72 88888.00 2008-05-21 19:26:13.625 142 12485.00 79.25 55288.78 88888.00 2008-05-21 19:26:13.750 142 12484.98 79.25 55288.78 88888.00 2008-05-21 19:26:13.875 142 12484.88 79.17 55288.75 88888.00 2008-05-21 19:26:14.000 142 12484.90 79.17 55288.72 88888.00 2008-05-21 19:26:14.125 142 12484.83 79.12 55288.70 88888.00 2008-05-21 19:26:14.250 142 12484.83 79.17 55288.72 88888.00 2008-05-21 19:26:14.375 142 12484.90 79.22 55288.72 88888.00 2008-05-21 19:26:14.500 142 12484.88 79.25 55288.75 88888.00 2008-05-21 19:26:14.625 142 12484.77 79.17 55288.72 88888.00 2008-05-21 19:26:14.750 142 12484.70 79.12 55288.72 88888.00 2008-05-21 19:26:14.875 142 12484.77 79.22 55288.75 88888.00 2008-05-21 19:26:15.000 142 12484.80 79.25 55288.72 88888.00 2008-05-21 19:26:15.125 142 12484.80 79.17 55288.72 88888.00 2008-05-21 19:26:15.250 142 12484.70 79.12 55288.70 88888.00 2008-05-21 19:26:15.375 142 12484.73 79.15 55288.72 88888.00 2008-05-21 19:26:15.500 142 12484.73 79.15 55288.75 88888.00 2008-05-21 19:26:15.625 142 12484.70 79.10 55288.72 88888.00 2008-05-21 19:26:15.750 142 12484.60 79.10 55288.75 88888.00 2008-05-21 19:26:15.875 142 12484.60 79.12 55288.78 88888.00 2008-05-21 19:26:16.000 142 12484.60 79.12 55288.75 88888.00 2008-05-21 19:26:16.125 142 12484.62 79.12 55288.78 88888.00 2008-05-21 19:26:16.250 142 12484.55 79.12 55288.80 88888.00 2008-05-21 19:26:16.375 142 12484.58 79.15 55288.80 88888.00 2008-05-21 19:26:16.500 142 12484.52 79.12 55288.78 88888.00 2008-05-21 19:26:16.625 142 12484.50 79.10 55288.78 88888.00 2008-05-21 19:26:16.750 142 12484.50 79.08 55288.80 88888.00 2008-05-21 19:26:16.875 142 12484.58 79.12 55288.85 88888.00 2008-05-21 19:26:17.000 142 12484.62 79.12 55288.82 88888.00 2008-05-21 19:26:17.125 142 12484.55 79.05 55288.82 88888.00 2008-05-21 19:26:17.250 142 12484.45 79.00 55288.82 88888.00 2008-05-21 19:26:17.375 142 12484.42 79.03 55288.82 88888.00 2008-05-21 19:26:17.500 142 12484.38 79.05 55288.82 88888.00 2008-05-21 19:26:17.625 142 12484.35 78.97 55288.82 88888.00 2008-05-21 19:26:17.750 142 12484.38 78.95 55288.80 88888.00 2008-05-21 19:26:17.875 142 12484.40 78.88 55288.82 88888.00 2008-05-21 19:26:18.000 142 12484.35 78.97 55288.85 88888.00 2008-05-21 19:26:18.125 142 12484.38 79.03 55288.88 88888.00 2008-05-21 19:26:18.250 142 12484.35 79.03 55288.90 88888.00 2008-05-21 19:26:18.375 142 12484.35 78.95 55288.85 88888.00 2008-05-21 19:26:18.500 142 12484.25 78.83 55288.85 88888.00 2008-05-21 19:26:18.625 142 12484.30 78.83 55288.82 88888.00 2008-05-21 19:26:18.750 142 12484.33 78.88 55288.88 88888.00 2008-05-21 19:26:18.875 142 12484.30 78.90 55288.88 88888.00 2008-05-21 19:26:19.000 142 12484.30 78.90 55288.90 88888.00 2008-05-21 19:26:19.125 142 12484.20 78.80 55288.85 88888.00 2008-05-21 19:26:19.250 142 12484.10 78.72 55288.82 88888.00 2008-05-21 19:26:19.375 142 12484.17 78.78 55288.82 88888.00 2008-05-21 19:26:19.500 142 12484.23 78.85 55288.88 88888.00 2008-05-21 19:26:19.625 142 12484.33 78.90 55288.93 88888.00 2008-05-21 19:26:19.750 142 12484.27 78.83 55288.88 88888.00 2008-05-21 19:26:19.875 142 12484.23 78.75 55288.85 88888.00 2008-05-21 19:26:20.000 142 12484.27 78.83 55288.90 88888.00 2008-05-21 19:26:20.125 142 12484.27 78.85 55288.95 88888.00 2008-05-21 19:26:20.250 142 12484.25 78.80 55288.88 88888.00 2008-05-21 19:26:20.375 142 12484.27 78.80 55288.82 88888.00 2008-05-21 19:26:20.500 142 12484.20 78.70 55288.82 88888.00 2008-05-21 19:26:20.625 142 12484.20 78.65 55288.82 88888.00 2008-05-21 19:26:20.750 142 12484.27 78.70 55288.88 88888.00 2008-05-21 19:26:20.875 142 12484.38 78.72 55288.90 88888.00 2008-05-21 19:26:21.000 142 12484.38 78.72 55288.85 88888.00 2008-05-21 19:26:21.125 142 12484.38 78.67 55288.88 88888.00 2008-05-21 19:26:21.250 142 12484.33 78.62 55288.93 88888.00 2008-05-21 19:26:21.375 142 12484.27 78.60 55288.90 88888.00 2008-05-21 19:26:21.500 142 12484.17 78.65 55288.93 88888.00 2008-05-21 19:26:21.625 142 12484.17 78.62 55288.88 88888.00 2008-05-21 19:26:21.750 142 12484.23 78.67 55288.90 88888.00 2008-05-21 19:26:21.875 142 12484.27 78.67 55288.95 88888.00 2008-05-21 19:26:22.000 142 12484.33 78.62 55288.93 88888.00 2008-05-21 19:26:22.125 142 12484.33 78.58 55288.93 88888.00 2008-05-21 19:26:22.250 142 12484.23 78.47 55288.93 88888.00 2008-05-21 19:26:22.375 142 12484.27 78.55 55288.95 88888.00 2008-05-21 19:26:22.500 142 12484.23 78.58 55288.93 88888.00 2008-05-21 19:26:22.625 142 12484.17 78.50 55288.90 88888.00 2008-05-21 19:26:22.750 142 12484.17 78.47 55288.90 88888.00 2008-05-21 19:26:22.875 142 12484.20 78.53 55288.93 88888.00 2008-05-21 19:26:23.000 142 12484.30 78.62 55288.95 88888.00 2008-05-21 19:26:23.125 142 12484.27 78.60 55288.95 88888.00 2008-05-21 19:26:23.250 142 12484.23 78.53 55288.90 88888.00 2008-05-21 19:26:23.375 142 12484.25 78.50 55288.90 88888.00 2008-05-21 19:26:23.500 142 12484.25 78.53 55288.93 88888.00 2008-05-21 19:26:23.625 142 12484.17 78.53 55288.90 88888.00 2008-05-21 19:26:23.750 142 12484.20 78.60 55288.93 88888.00 2008-05-21 19:26:23.875 142 12484.25 78.60 55288.90 88888.00 2008-05-21 19:26:24.000 142 12484.20 78.50 55288.90 88888.00 2008-05-21 19:26:24.125 142 12484.15 78.47 55288.85 88888.00 2008-05-21 19:26:24.250 142 12484.17 78.50 55288.90 88888.00 2008-05-21 19:26:24.375 142 12484.25 78.58 55288.90 88888.00 2008-05-21 19:26:24.500 142 12484.25 78.58 55288.90 88888.00 2008-05-21 19:26:24.625 142 12484.23 78.53 55288.90 88888.00 2008-05-21 19:26:24.750 142 12484.23 78.55 55288.85 88888.00 2008-05-21 19:26:24.875 142 12484.25 78.60 55288.88 88888.00 2008-05-21 19:26:25.000 142 12484.23 78.53 55288.85 88888.00 2008-05-21 19:26:25.125 142 12484.15 78.47 55288.85 88888.00 2008-05-21 19:26:25.250 142 12484.15 78.50 55288.88 88888.00 2008-05-21 19:26:25.375 142 12484.17 78.53 55288.88 88888.00 2008-05-21 19:26:25.500 142 12484.20 78.55 55288.88 88888.00 2008-05-21 19:26:25.625 142 12484.27 78.60 55288.93 88888.00 2008-05-21 19:26:25.750 142 12484.27 78.65 55288.95 88888.00 2008-05-21 19:26:25.875 142 12484.25 78.62 55288.90 88888.00 2008-05-21 19:26:26.000 142 12484.27 78.62 55288.93 88888.00 2008-05-21 19:26:26.125 142 12484.27 78.65 55288.93 88888.00 2008-05-21 19:26:26.250 142 12484.33 78.65 55288.90 88888.00 2008-05-21 19:26:26.375 142 12484.38 78.65 55288.88 88888.00 2008-05-21 19:26:26.500 142 12484.27 78.62 55288.88 88888.00 2008-05-21 19:26:26.625 142 12484.25 78.58 55288.88 88888.00 2008-05-21 19:26:26.750 142 12484.27 78.65 55288.88 88888.00 2008-05-21 19:26:26.875 142 12484.35 78.65 55288.88 88888.00 2008-05-21 19:26:27.000 142 12484.33 78.58 55288.85 88888.00 2008-05-21 19:26:27.125 142 12484.33 78.62 55288.88 88888.00 2008-05-21 19:26:27.250 142 12484.35 78.72 55288.90 88888.00 2008-05-21 19:26:27.375 142 12484.40 78.72 55288.90 88888.00 2008-05-21 19:26:27.500 142 12484.38 78.72 55288.93 88888.00 2008-05-21 19:26:27.625 142 12484.42 78.70 55288.88 88888.00 2008-05-21 19:26:27.750 142 12484.42 78.70 55288.90 88888.00 2008-05-21 19:26:27.875 142 12484.42 78.72 55288.93 88888.00 2008-05-21 19:26:28.000 142 12484.42 78.72 55288.90 88888.00 2008-05-21 19:26:28.125 142 12484.40 78.72 55288.90 88888.00 2008-05-21 19:26:28.250 142 12484.40 78.67 55288.88 88888.00 2008-05-21 19:26:28.375 142 12484.40 78.70 55288.90 88888.00 2008-05-21 19:26:28.500 142 12484.45 78.75 55288.93 88888.00 2008-05-21 19:26:28.625 142 12484.48 78.75 55288.90 88888.00 2008-05-21 19:26:28.750 142 12484.42 78.67 55288.90 88888.00 2008-05-21 19:26:28.875 142 12484.40 78.67 55288.90 88888.00 2008-05-21 19:26:29.000 142 12484.38 78.70 55288.90 88888.00 2008-05-21 19:26:29.125 142 12484.38 78.75 55288.93 88888.00 2008-05-21 19:26:29.250 142 12484.33 78.72 55288.93 88888.00 2008-05-21 19:26:29.375 142 12484.27 78.70 55288.90 88888.00 2008-05-21 19:26:29.500 142 12484.30 78.72 55288.95 88888.00 2008-05-21 19:26:29.625 142 12484.30 78.72 55288.93 88888.00 2008-05-21 19:26:29.750 142 12484.35 78.80 55288.95 88888.00 2008-05-21 19:26:29.875 142 12484.33 78.78 55288.93 88888.00 2008-05-21 19:26:30.000 142 12484.20 78.70 55288.90 88888.00 2008-05-21 19:26:30.125 142 12484.23 78.72 55288.93 88888.00 2008-05-21 19:26:30.250 142 12484.35 78.80 55288.93 88888.00 2008-05-21 19:26:30.375 142 12484.48 78.83 55288.88 88888.00 2008-05-21 19:26:30.500 142 12484.42 78.78 55288.85 88888.00 2008-05-21 19:26:30.625 142 12484.33 78.72 55288.88 88888.00 2008-05-21 19:26:30.750 142 12484.27 78.70 55288.85 88888.00 2008-05-21 19:26:30.875 142 12484.35 78.75 55288.90 88888.00 2008-05-21 19:26:31.000 142 12484.42 78.83 55288.93 88888.00 2008-05-21 19:26:31.125 142 12484.38 78.88 55288.88 88888.00 2008-05-21 19:26:31.250 142 12484.40 78.80 55288.90 88888.00 2008-05-21 19:26:31.375 142 12484.45 78.80 55288.90 88888.00 2008-05-21 19:26:31.500 142 12484.35 78.70 55288.85 88888.00 2008-05-21 19:26:31.625 142 12484.30 78.72 55288.88 88888.00 2008-05-21 19:26:31.750 142 12484.33 78.80 55288.93 88888.00 2008-05-21 19:26:31.875 142 12484.33 78.85 55288.93 88888.00 2008-05-21 19:26:32.000 142 12484.38 78.80 55288.90 88888.00 2008-05-21 19:26:32.125 142 12484.40 78.83 55288.93 88888.00 2008-05-21 19:26:32.250 142 12484.40 78.75 55288.93 88888.00 2008-05-21 19:26:32.375 142 12484.38 78.70 55288.90 88888.00 2008-05-21 19:26:32.500 142 12484.38 78.78 55288.95 88888.00 2008-05-21 19:26:32.625 142 12484.38 78.80 55288.95 88888.00 2008-05-21 19:26:32.750 142 12484.38 78.85 55288.95 88888.00 2008-05-21 19:26:32.875 142 12484.33 78.83 55288.95 88888.00 2008-05-21 19:26:33.000 142 12484.35 78.72 55288.90 88888.00 2008-05-21 19:26:33.125 142 12484.35 78.75 55288.93 88888.00 2008-05-21 19:26:33.250 142 12484.42 78.75 55288.97 88888.00 2008-05-21 19:26:33.375 142 12484.38 78.72 55288.93 88888.00 2008-05-21 19:26:33.500 142 12484.33 78.75 55288.93 88888.00 2008-05-21 19:26:33.625 142 12484.35 78.80 55288.97 88888.00 2008-05-21 19:26:33.750 142 12484.27 78.72 55288.95 88888.00 2008-05-21 19:26:33.875 142 12484.30 78.67 55288.90 88888.00 2008-05-21 19:26:34.000 142 12484.30 78.72 55288.95 88888.00 2008-05-21 19:26:34.125 142 12484.38 78.72 55288.97 88888.00 2008-05-21 19:26:34.250 142 12484.42 78.70 55288.95 88888.00 2008-05-21 19:26:34.375 142 12484.45 78.70 55288.97 88888.00 2008-05-21 19:26:34.500 142 12484.48 78.75 55288.97 88888.00 2008-05-21 19:26:34.625 142 12484.45 78.70 55288.97 88888.00 2008-05-21 19:26:34.750 142 12484.48 78.67 55288.97 88888.00 2008-05-21 19:26:34.875 142 12484.42 78.65 55288.95 88888.00 2008-05-21 19:26:35.000 142 12484.45 78.65 55288.95 88888.00 2008-05-21 19:26:35.125 142 12484.48 78.65 55288.97 88888.00 2008-05-21 19:26:35.250 142 12484.50 78.62 55288.97 88888.00 2008-05-21 19:26:35.375 142 12484.50 78.62 55288.97 88888.00 2008-05-21 19:26:35.500 142 12484.48 78.55 55288.97 88888.00 2008-05-21 19:26:35.625 142 12484.52 78.53 55289.03 88888.00 2008-05-21 19:26:35.750 142 12484.50 78.60 55289.03 88888.00 2008-05-21 19:26:35.875 142 12484.48 78.62 55289.03 88888.00 2008-05-21 19:26:36.000 142 12484.50 78.65 55289.05 88888.00 2008-05-21 19:26:36.125 142 12484.45 78.60 55289.03 88888.00 2008-05-21 19:26:36.250 142 12484.48 78.60 55289.03 88888.00 2008-05-21 19:26:36.375 142 12484.48 78.58 55289.00 88888.00 2008-05-21 19:26:36.500 142 12484.45 78.53 55289.00 88888.00 2008-05-21 19:26:36.625 142 12484.48 78.45 55288.97 88888.00 2008-05-21 19:26:36.750 142 12484.45 78.45 55288.97 88888.00 2008-05-21 19:26:36.875 142 12484.40 78.40 55288.95 88888.00 2008-05-21 19:26:37.000 142 12484.40 78.40 55288.97 88888.00 2008-05-21 19:26:37.125 142 12484.48 78.42 55289.03 88888.00 2008-05-21 19:26:37.250 142 12484.52 78.47 55289.05 88888.00 2008-05-21 19:26:37.375 142 12484.55 78.47 55289.03 88888.00 2008-05-21 19:26:37.500 142 12484.55 78.45 55288.97 88888.00 2008-05-21 19:26:37.625 142 12484.52 78.38 55289.00 88888.00 2008-05-21 19:26:37.750 142 12484.50 78.33 55288.97 88888.00 2008-05-21 19:26:37.875 142 12484.58 78.40 55289.03 88888.00 2008-05-21 19:26:38.000 142 12484.60 78.40 55289.03 88888.00 2008-05-21 19:26:38.125 142 12484.55 78.35 55289.03 88888.00 2008-05-21 19:26:38.250 142 12484.48 78.33 55289.03 88888.00 2008-05-21 19:26:38.375 142 12484.50 78.30 55289.03 88888.00 2008-05-21 19:26:38.500 142 12484.42 78.28 55289.03 88888.00 2008-05-21 19:26:38.625 142 12484.48 78.28 55289.05 88888.00 2008-05-21 19:26:38.750 142 12484.52 78.25 55289.05 88888.00 2008-05-21 19:26:38.875 142 12484.55 78.28 55289.10 88888.00 2008-05-21 19:26:39.000 142 12484.52 78.33 55289.10 88888.00 2008-05-21 19:26:39.125 142 12484.52 78.28 55289.10 88888.00 2008-05-21 19:26:39.250 142 12484.52 78.20 55289.05 88888.00 2008-05-21 19:26:39.375 142 12484.55 78.17 55289.05 88888.00 2008-05-21 19:26:39.500 142 12484.48 78.15 55289.05 88888.00 2008-05-21 19:26:39.625 142 12484.55 78.20 55289.05 88888.00 2008-05-21 19:26:39.750 142 12484.58 78.15 55289.05 88888.00 2008-05-21 19:26:39.875 142 12484.55 78.12 55289.05 88888.00 2008-05-21 19:26:40.000 142 12484.58 78.15 55289.07 88888.00 2008-05-21 19:26:40.125 142 12484.55 78.12 55289.03 88888.00 2008-05-21 19:26:40.250 142 12484.45 78.05 55288.97 88888.00 2008-05-21 19:26:40.375 142 12484.40 78.03 55288.97 88888.00 2008-05-21 19:26:40.500 142 12484.42 78.00 55288.95 88888.00 2008-05-21 19:26:40.625 142 12484.48 77.97 55288.97 88888.00 2008-05-21 19:26:40.750 142 12484.50 78.08 55289.03 88888.00 2008-05-21 19:26:40.875 142 12484.48 78.10 55289.03 88888.00 2008-05-21 19:26:41.000 142 12484.40 77.97 55289.00 88888.00 2008-05-21 19:26:41.125 142 12484.33 77.95 55289.00 88888.00 2008-05-21 19:26:41.250 142 12484.30 77.95 55289.05 88888.00 2008-05-21 19:26:41.375 142 12484.42 78.00 55289.00 88888.00 2008-05-21 19:26:41.500 142 12484.48 77.97 55289.03 88888.00 2008-05-21 19:26:41.625 142 12484.48 78.03 55289.07 88888.00 2008-05-21 19:26:41.750 142 12484.42 77.97 55289.03 88888.00 2008-05-21 19:26:41.875 142 12484.38 77.95 55289.05 88888.00 2008-05-21 19:26:42.000 142 12484.40 77.92 55289.07 88888.00 2008-05-21 19:26:42.125 142 12484.38 77.88 55289.10 88888.00 2008-05-21 19:26:42.250 142 12484.38 77.80 55289.10 88888.00 2008-05-21 19:26:42.375 142 12484.40 77.85 55289.07 88888.00 2008-05-21 19:26:42.500 142 12484.42 77.92 55289.10 88888.00 2008-05-21 19:26:42.625 142 12484.33 77.85 55289.07 88888.00 2008-05-21 19:26:42.750 142 12484.33 77.85 55289.05 88888.00 2008-05-21 19:26:42.875 142 12484.33 77.80 55289.05 88888.00 2008-05-21 19:26:43.000 142 12484.30 77.80 55289.05 88888.00 2008-05-21 19:26:43.125 142 12484.20 77.78 55289.05 88888.00 2008-05-21 19:26:43.250 142 12484.25 77.78 55289.12 88888.00 2008-05-21 19:26:43.375 142 12484.35 77.80 55289.12 88888.00 2008-05-21 19:26:43.500 142 12484.38 77.83 55289.15 88888.00 2008-05-21 19:26:43.625 142 12484.40 77.85 55289.15 88888.00 2008-05-21 19:26:43.750 142 12484.35 77.80 55289.12 88888.00 2008-05-21 19:26:43.875 142 12484.30 77.75 55289.10 88888.00 2008-05-21 19:26:44.000 142 12484.23 77.70 55289.07 88888.00 2008-05-21 19:26:44.125 142 12484.23 77.78 55289.18 88888.00 2008-05-21 19:26:44.250 142 12484.27 77.83 55289.20 88888.00 2008-05-21 19:26:44.375 142 12484.33 77.80 55289.22 88888.00 2008-05-21 19:26:44.500 142 12484.35 77.78 55289.20 88888.00 2008-05-21 19:26:44.625 142 12484.33 77.72 55289.18 88888.00 2008-05-21 19:26:44.750 142 12484.20 77.72 55289.15 88888.00 2008-05-21 19:26:44.875 142 12484.17 77.78 55289.15 88888.00 2008-05-21 19:26:45.000 142 12484.12 77.78 55289.18 88888.00 2008-05-21 19:26:45.125 142 12484.10 77.70 55289.18 88888.00 2008-05-21 19:26:45.250 142 12484.10 77.70 55289.18 88888.00 2008-05-21 19:26:45.375 142 12484.12 77.67 55289.12 88888.00 2008-05-21 19:26:45.500 142 12484.12 77.70 55289.15 88888.00 2008-05-21 19:26:45.625 142 12484.17 77.72 55289.15 88888.00 2008-05-21 19:26:45.750 142 12484.12 77.70 55289.12 88888.00 2008-05-21 19:26:45.875 142 12484.12 77.65 55289.07 88888.00 2008-05-21 19:26:46.000 142 12484.15 77.62 55289.12 88888.00 2008-05-21 19:26:46.125 142 12484.20 77.78 55289.18 88888.00 2008-05-21 19:26:46.250 142 12484.23 77.67 55289.18 88888.00 2008-05-21 19:26:46.375 142 12484.20 77.67 55289.10 88888.00 2008-05-21 19:26:46.500 142 12484.23 77.70 55289.18 88888.00 2008-05-21 19:26:46.625 142 12484.23 77.78 55289.22 88888.00 2008-05-21 19:26:46.750 142 12484.25 77.83 55289.20 88888.00 2008-05-21 19:26:46.875 142 12484.25 77.80 55289.20 88888.00 2008-05-21 19:26:47.000 142 12484.15 77.70 55289.15 88888.00 2008-05-21 19:26:47.125 142 12484.08 77.70 55289.20 88888.00 2008-05-21 19:26:47.250 142 12484.08 77.70 55289.15 88888.00 2008-05-21 19:26:47.375 142 12484.15 77.67 55289.15 88888.00 2008-05-21 19:26:47.500 142 12484.25 77.72 55289.18 88888.00 2008-05-21 19:26:47.625 142 12484.27 77.75 55289.15 88888.00 2008-05-21 19:26:47.750 142 12484.23 77.75 55289.18 88888.00 2008-05-21 19:26:47.875 142 12484.20 77.67 55289.15 88888.00 2008-05-21 19:26:48.000 142 12484.23 77.70 55289.18 88888.00 2008-05-21 19:26:48.125 142 12484.23 77.75 55289.20 88888.00 2008-05-21 19:26:48.250 142 12484.20 77.75 55289.18 88888.00 2008-05-21 19:26:48.375 142 12484.23 77.75 55289.18 88888.00 2008-05-21 19:26:48.500 142 12484.23 77.75 55289.15 88888.00 2008-05-21 19:26:48.625 142 12484.23 77.72 55289.15 88888.00 2008-05-21 19:26:48.750 142 12484.20 77.72 55289.18 88888.00 2008-05-21 19:26:48.875 142 12484.25 77.67 55289.20 88888.00 2008-05-21 19:26:49.000 142 12484.27 77.70 55289.18 88888.00 2008-05-21 19:26:49.125 142 12484.27 77.70 55289.22 88888.00 2008-05-21 19:26:49.250 142 12484.27 77.67 55289.20 88888.00 2008-05-21 19:26:49.375 142 12484.35 77.75 55289.20 88888.00 2008-05-21 19:26:49.500 142 12484.38 77.70 55289.18 88888.00 2008-05-21 19:26:49.625 142 12484.40 77.70 55289.15 88888.00 2008-05-21 19:26:49.750 142 12484.42 77.70 55289.18 88888.00 2008-05-21 19:26:49.875 142 12484.40 77.72 55289.15 88888.00 2008-05-21 19:26:50.000 142 12484.40 77.70 55289.15 88888.00 2008-05-21 19:26:50.125 142 12484.35 77.72 55289.12 88888.00 2008-05-21 19:26:50.250 142 12484.35 77.70 55289.18 88888.00 2008-05-21 19:26:50.375 142 12484.33 77.72 55289.15 88888.00 2008-05-21 19:26:50.500 142 12484.40 77.72 55289.15 88888.00 2008-05-21 19:26:50.625 142 12484.45 77.70 55289.15 88888.00 2008-05-21 19:26:50.750 142 12484.40 77.65 55289.18 88888.00 2008-05-21 19:26:50.875 142 12484.40 77.65 55289.15 88888.00 2008-05-21 19:26:51.000 142 12484.45 77.72 55289.15 88888.00 2008-05-21 19:26:51.125 142 12484.50 77.70 55289.10 88888.00 2008-05-21 19:26:51.250 142 12484.48 77.67 55289.15 88888.00 2008-05-21 19:26:51.375 142 12484.52 77.72 55289.18 88888.00 2008-05-21 19:26:51.500 142 12484.58 77.75 55289.18 88888.00 2008-05-21 19:26:51.625 142 12484.52 77.78 55289.20 88888.00 2008-05-21 19:26:51.750 142 12484.50 77.72 55289.15 88888.00 2008-05-21 19:26:51.875 142 12484.55 77.78 55289.15 88888.00 2008-05-21 19:26:52.000 142 12484.52 77.75 55289.12 88888.00 2008-05-21 19:26:52.125 142 12484.48 77.78 55289.15 88888.00 2008-05-21 19:26:52.250 142 12484.50 77.72 55289.18 88888.00 2008-05-21 19:26:52.375 142 12484.55 77.72 55289.10 88888.00 2008-05-21 19:26:52.500 142 12484.58 77.70 55289.15 88888.00 2008-05-21 19:26:52.625 142 12484.60 77.70 55289.15 88888.00 2008-05-21 19:26:52.750 142 12484.60 77.65 55289.12 88888.00 2008-05-21 19:26:52.875 142 12484.60 77.70 55289.15 88888.00 2008-05-21 19:26:53.000 142 12484.62 77.72 55289.15 88888.00 2008-05-21 19:26:53.125 142 12484.65 77.67 55289.18 88888.00 2008-05-21 19:26:53.250 142 12484.65 77.65 55289.12 88888.00 2008-05-21 19:26:53.375 142 12484.65 77.62 55289.10 88888.00 2008-05-21 19:26:53.500 142 12484.65 77.67 55289.15 88888.00 2008-05-21 19:26:53.625 142 12484.73 77.65 55289.12 88888.00 2008-05-21 19:26:53.750 142 12484.75 77.67 55289.18 88888.00 2008-05-21 19:26:53.875 142 12484.80 77.78 55289.20 88888.00 2008-05-21 19:26:54.000 142 12484.75 77.72 55289.12 88888.00 2008-05-21 19:26:54.125 142 12484.73 77.67 55289.10 88888.00 2008-05-21 19:26:54.250 142 12484.73 77.65 55289.12 88888.00 2008-05-21 19:26:54.375 142 12484.77 77.72 55289.12 88888.00 2008-05-21 19:26:54.500 142 12484.77 77.72 55289.18 88888.00 2008-05-21 19:26:54.625 142 12484.75 77.67 55289.18 88888.00 2008-05-21 19:26:54.750 142 12484.83 77.65 55289.12 88888.00 2008-05-21 19:26:54.875 142 12484.85 77.70 55289.15 88888.00 2008-05-21 19:26:55.000 142 12484.90 77.70 55289.12 88888.00 2008-05-21 19:26:55.125 142 12484.85 77.62 55289.10 88888.00 2008-05-21 19:26:55.250 142 12484.75 77.60 55289.12 88888.00 2008-05-21 19:26:55.375 142 12484.77 77.65 55289.12 88888.00 2008-05-21 19:26:55.500 142 12484.85 77.67 55289.12 88888.00 2008-05-21 19:26:55.625 142 12484.90 77.70 55289.12 88888.00 2008-05-21 19:26:55.750 142 12484.88 77.67 55289.12 88888.00 2008-05-21 19:26:55.875 142 12484.85 77.67 55289.12 88888.00 2008-05-21 19:26:56.000 142 12484.92 77.70 55289.10 88888.00 2008-05-21 19:26:56.125 142 12485.05 77.75 55289.15 88888.00 2008-05-21 19:26:56.250 142 12485.08 77.75 55289.18 88888.00 2008-05-21 19:26:56.375 142 12485.08 77.70 55289.18 88888.00 2008-05-21 19:26:56.500 142 12485.00 77.60 55289.12 88888.00 2008-05-21 19:26:56.625 142 12485.02 77.62 55289.15 88888.00 2008-05-21 19:26:56.750 142 12484.98 77.62 55289.15 88888.00 2008-05-21 19:26:56.875 142 12484.92 77.62 55289.15 88888.00 2008-05-21 19:26:57.000 142 12484.90 77.65 55289.12 88888.00 2008-05-21 19:26:57.125 142 12484.92 77.67 55289.15 88888.00 2008-05-21 19:26:57.250 142 12484.98 77.67 55289.20 88888.00 2008-05-21 19:26:57.375 142 12485.02 77.67 55289.20 88888.00 2008-05-21 19:26:57.500 142 12484.98 77.65 55289.20 88888.00 2008-05-21 19:26:57.625 142 12484.95 77.62 55289.20 88888.00 2008-05-21 19:26:57.750 142 12484.92 77.62 55289.18 88888.00 2008-05-21 19:26:57.875 142 12484.98 77.62 55289.18 88888.00 2008-05-21 19:26:58.000 142 12484.90 77.62 55289.12 88888.00 2008-05-21 19:26:58.125 142 12484.90 77.60 55289.12 88888.00 2008-05-21 19:26:58.250 142 12484.88 77.65 55289.15 88888.00 2008-05-21 19:26:58.375 142 12484.92 77.65 55289.18 88888.00 2008-05-21 19:26:58.500 142 12484.85 77.62 55289.12 88888.00 2008-05-21 19:26:58.625 142 12484.90 77.65 55289.15 88888.00 2008-05-21 19:26:58.750 142 12484.95 77.65 55289.15 88888.00 2008-05-21 19:26:58.875 142 12484.95 77.58 55289.10 88888.00 2008-05-21 19:26:59.000 142 12484.88 77.55 55289.12 88888.00 2008-05-21 19:26:59.125 142 12484.88 77.58 55289.15 88888.00 2008-05-21 19:26:59.250 142 12484.88 77.58 55289.18 88888.00 2008-05-21 19:26:59.375 142 12484.95 77.60 55289.15 88888.00 2008-05-21 19:26:59.500 142 12484.95 77.62 55289.20 88888.00 2008-05-21 19:26:59.625 142 12484.92 77.62 55289.20 88888.00 2008-05-21 19:26:59.750 142 12484.90 77.53 55289.12 88888.00 2008-05-21 19:26:59.875 142 12484.88 77.47 55289.12 88888.00 2008-05-21 19:27:00.000 142 12484.90 77.50 55289.15 88888.00 2008-05-21 19:27:00.125 142 12484.95 77.55 55289.20 88888.00 2008-05-21 19:27:00.250 142 12484.90 77.50 55289.15 88888.00 2008-05-21 19:27:00.375 142 12484.85 77.55 55289.20 88888.00 2008-05-21 19:27:00.500 142 12484.88 77.55 55289.20 88888.00 2008-05-21 19:27:00.625 142 12484.88 77.55 55289.18 88888.00 2008-05-21 19:27:00.750 142 12484.92 77.58 55289.20 88888.00 2008-05-21 19:27:00.875 142 12484.88 77.58 55289.20 88888.00 2008-05-21 19:27:01.000 142 12484.88 77.58 55289.15 88888.00 2008-05-21 19:27:01.125 142 12484.83 77.53 55289.18 88888.00 2008-05-21 19:27:01.250 142 12484.85 77.40 55289.18 88888.00 2008-05-21 19:27:01.375 142 12484.90 77.42 55289.20 88888.00 2008-05-21 19:27:01.500 142 12484.92 77.47 55289.22 88888.00 2008-05-21 19:27:01.625 142 12484.88 77.53 55289.25 88888.00 2008-05-21 19:27:01.750 142 12484.85 77.50 55289.22 88888.00 2008-05-21 19:27:01.875 142 12484.77 77.50 55289.22 88888.00 2008-05-21 19:27:02.000 142 12484.83 77.50 55289.20 88888.00 2008-05-21 19:27:02.125 142 12484.80 77.45 55289.20 88888.00 2008-05-21 19:27:02.250 142 12484.80 77.50 55289.22 88888.00 2008-05-21 19:27:02.375 142 12484.77 77.53 55289.28 88888.00 2008-05-21 19:27:02.500 142 12484.75 77.53 55289.22 88888.00 2008-05-21 19:27:02.625 142 12484.75 77.53 55289.25 88888.00 2008-05-21 19:27:02.750 142 12484.67 77.45 55289.20 88888.00 2008-05-21 19:27:02.875 142 12484.65 77.38 55289.20 88888.00 2008-05-21 19:27:03.000 142 12484.70 77.42 55289.20 88888.00 2008-05-21 19:27:03.125 142 12484.73 77.45 55289.28 88888.00 2008-05-21 19:27:03.250 142 12484.75 77.47 55289.32 88888.00 2008-05-21 19:27:03.375 142 12484.67 77.38 55289.30 88888.00 2008-05-21 19:27:03.500 142 12484.58 77.33 55289.28 88888.00 2008-05-21 19:27:03.625 142 12484.58 77.33 55289.22 88888.00 2008-05-21 19:27:03.750 142 12484.60 77.35 55289.25 88888.00 2008-05-21 19:27:03.875 142 12484.67 77.38 55289.28 88888.00 2008-05-21 19:27:04.000 142 12484.65 77.28 55289.22 88888.00 2008-05-21 19:27:04.125 142 12484.60 77.30 55289.25 88888.00 2008-05-21 19:27:04.250 142 12484.58 77.33 55289.35 88888.00 2008-05-21 19:27:04.375 142 12484.52 77.38 55289.35 88888.00 2008-05-21 19:27:04.500 142 12484.48 77.38 55289.32 88888.00 2008-05-21 19:27:04.625 142 12484.45 77.30 55289.30 88888.00 2008-05-21 19:27:04.750 142 12484.50 77.28 55289.30 88888.00 2008-05-21 19:27:04.875 142 12484.42 77.28 55289.30 88888.00 2008-05-21 19:27:05.000 142 12484.35 77.28 55289.25 88888.00 2008-05-21 19:27:05.125 142 12484.40 77.30 55289.25 88888.00 2008-05-21 19:27:05.250 142 12484.38 77.25 55289.25 88888.00 2008-05-21 19:27:05.375 142 12484.30 77.20 55289.25 88888.00 2008-05-21 19:27:05.500 142 12484.20 77.15 55289.25 88888.00 2008-05-21 19:27:05.625 142 12484.25 77.25 55289.35 88888.00 2008-05-21 19:27:05.750 142 12484.30 77.35 55289.38 88888.00 2008-05-21 19:27:05.875 142 12484.23 77.30 55289.35 88888.00 2008-05-21 19:27:06.000 142 12484.17 77.25 55289.35 88888.00 2008-05-21 19:27:06.125 142 12484.20 77.33 55289.38 88888.00 2008-05-21 19:27:06.250 142 12484.23 77.35 55289.38 88888.00 2008-05-21 19:27:06.375 142 12484.12 77.30 55289.35 88888.00 2008-05-21 19:27:06.500 142 12484.00 77.22 55289.32 88888.00 2008-05-21 19:27:06.625 142 12484.05 77.28 55289.38 88888.00 2008-05-21 19:27:06.750 142 12484.10 77.28 55289.35 88888.00 2008-05-21 19:27:06.875 142 12484.05 77.25 55289.35 88888.00 2008-05-21 19:27:07.000 142 12484.02 77.28 55289.32 88888.00 2008-05-21 19:27:07.125 142 12483.98 77.25 55289.38 88888.00 2008-05-21 19:27:07.250 142 12483.92 77.28 55289.38 88888.00 2008-05-21 19:27:07.375 142 12483.92 77.25 55289.38 88888.00 2008-05-21 19:27:07.500 142 12483.98 77.30 55289.40 88888.00 2008-05-21 19:27:07.625 142 12483.92 77.30 55289.35 88888.00 2008-05-21 19:27:07.750 142 12483.83 77.22 55289.35 88888.00 2008-05-21 19:27:07.875 142 12483.83 77.22 55289.35 88888.00 2008-05-21 19:27:08.000 142 12483.85 77.28 55289.35 88888.00 2008-05-21 19:27:08.125 142 12483.90 77.28 55289.38 88888.00 2008-05-21 19:27:08.250 142 12483.77 77.22 55289.38 88888.00 2008-05-21 19:27:08.375 142 12483.70 77.20 55289.38 88888.00 2008-05-21 19:27:08.500 142 12483.75 77.25 55289.43 88888.00 2008-05-21 19:27:08.625 142 12483.73 77.25 55289.43 88888.00 2008-05-21 19:27:08.750 142 12483.67 77.20 55289.40 88888.00 2008-05-21 19:27:08.875 142 12483.67 77.22 55289.40 88888.00 2008-05-21 19:27:09.000 142 12483.70 77.20 55289.38 88888.00 2008-05-21 19:27:09.125 142 12483.65 77.20 55289.38 88888.00 2008-05-21 19:27:09.250 142 12483.60 77.28 55289.40 88888.00 2008-05-21 19:27:09.375 142 12483.62 77.30 55289.43 88888.00 2008-05-21 19:27:09.500 142 12483.62 77.25 55289.40 88888.00 2008-05-21 19:27:09.625 142 12483.58 77.20 55289.38 88888.00 2008-05-21 19:27:09.750 142 12483.55 77.25 55289.43 88888.00 2008-05-21 19:27:09.875 142 12483.60 77.33 55289.45 88888.00 2008-05-21 19:27:10.000 142 12483.50 77.25 55289.40 88888.00 2008-05-21 19:27:10.125 142 12483.45 77.22 55289.40 88888.00 2008-05-21 19:27:10.250 142 12483.48 77.33 55289.43 88888.00 2008-05-21 19:27:10.375 142 12483.48 77.28 55289.43 88888.00 2008-05-21 19:27:10.500 142 12483.42 77.20 55289.38 88888.00 2008-05-21 19:27:10.625 142 12483.52 77.25 55289.38 88888.00 2008-05-21 19:27:10.750 142 12483.60 77.35 55289.43 88888.00 2008-05-21 19:27:10.875 142 12483.62 77.30 55289.43 88888.00 2008-05-21 19:27:11.000 142 12483.58 77.40 55289.43 88888.00 2008-05-21 19:27:11.125 142 12483.52 77.38 55289.47 88888.00 2008-05-21 19:27:11.250 142 12483.52 77.33 55289.43 88888.00 2008-05-21 19:27:11.375 142 12483.60 77.33 55289.40 88888.00 2008-05-21 19:27:11.500 142 12483.62 77.38 55289.43 88888.00 2008-05-21 19:27:11.625 142 12483.58 77.40 55289.43 88888.00 2008-05-21 19:27:11.750 142 12483.50 77.38 55289.43 88888.00 2008-05-21 19:27:11.875 142 12483.48 77.40 55289.40 88888.00 2008-05-21 19:27:12.000 142 12483.50 77.33 55289.40 88888.00 2008-05-21 19:27:12.125 142 12483.55 77.40 55289.47 88888.00 2008-05-21 19:27:12.250 142 12483.58 77.45 55289.47 88888.00 2008-05-21 19:27:12.375 142 12483.58 77.47 55289.47 88888.00 2008-05-21 19:27:12.500 142 12483.55 77.50 55289.50 88888.00 2008-05-21 19:27:12.625 142 12483.55 77.45 55289.45 88888.00 2008-05-21 19:27:12.750 142 12483.45 77.42 55289.40 88888.00 2008-05-21 19:27:12.875 142 12483.48 77.45 55289.43 88888.00 2008-05-21 19:27:13.000 142 12483.58 77.53 55289.47 88888.00 2008-05-21 19:27:13.125 142 12483.60 77.55 55289.50 88888.00 2008-05-21 19:27:13.250 142 12483.55 77.50 55289.47 88888.00 2008-05-21 19:27:13.375 142 12483.52 77.40 55289.45 88888.00 2008-05-21 19:27:13.500 142 12483.50 77.40 55289.50 88888.00 2008-05-21 19:27:13.625 142 12483.50 77.50 55289.53 88888.00 2008-05-21 19:27:13.750 142 12483.55 77.55 55289.53 88888.00 2008-05-21 19:27:13.875 142 12483.55 77.53 55289.50 88888.00 2008-05-21 19:27:14.000 142 12483.52 77.42 55289.43 88888.00 2008-05-21 19:27:14.125 142 12483.55 77.47 55289.45 88888.00 2008-05-21 19:27:14.250 142 12483.55 77.50 55289.50 88888.00 2008-05-21 19:27:14.375 142 12483.58 77.53 55289.50 88888.00 2008-05-21 19:27:14.500 142 12483.52 77.50 55289.50 88888.00 2008-05-21 19:27:14.625 142 12483.55 77.47 55289.47 88888.00 2008-05-21 19:27:14.750 142 12483.65 77.53 55289.50 88888.00 2008-05-21 19:27:14.875 142 12483.75 77.62 55289.53 88888.00 2008-05-21 19:27:15.000 142 12483.70 77.58 55289.45 88888.00 2008-05-21 19:27:15.125 142 12483.60 77.50 55289.43 88888.00 2008-05-21 19:27:15.250 142 12483.58 77.50 55289.45 88888.00 2008-05-21 19:27:15.375 142 12483.60 77.53 55289.40 88888.00 2008-05-21 19:27:15.500 142 12483.60 77.50 55289.40 88888.00 2008-05-21 19:27:15.625 142 12483.58 77.50 55289.43 88888.00 2008-05-21 19:27:15.750 142 12483.55 77.45 55289.43 88888.00 2008-05-21 19:27:15.875 142 12483.55 77.47 55289.45 88888.00 2008-05-21 19:27:16.000 142 12483.62 77.50 55289.43 88888.00 2008-05-21 19:27:16.125 142 12483.65 77.45 55289.43 88888.00 2008-05-21 19:27:16.250 142 12483.60 77.38 55289.40 88888.00 2008-05-21 19:27:16.375 142 12483.55 77.40 55289.40 88888.00 2008-05-21 19:27:16.500 142 12483.55 77.40 55289.43 88888.00 2008-05-21 19:27:16.625 142 12483.60 77.47 55289.45 88888.00 2008-05-21 19:27:16.750 142 12483.60 77.50 55289.45 88888.00 2008-05-21 19:27:16.875 142 12483.58 77.42 55289.45 88888.00 2008-05-21 19:27:17.000 142 12483.58 77.38 55289.43 88888.00 2008-05-21 19:27:17.125 142 12483.62 77.38 55289.43 88888.00 2008-05-21 19:27:17.250 142 12483.70 77.35 55289.45 88888.00 2008-05-21 19:27:17.375 142 12483.77 77.38 55289.47 88888.00 2008-05-21 19:27:17.500 142 12483.77 77.45 55289.50 88888.00 2008-05-21 19:27:17.625 142 12483.77 77.42 55289.55 88888.00 2008-05-21 19:27:17.750 142 12483.83 77.47 55289.55 88888.00 2008-05-21 19:27:17.875 142 12483.80 77.38 55289.45 88888.00 2008-05-21 19:27:18.000 142 12483.80 77.33 55289.45 88888.00 2008-05-21 19:27:18.125 142 12483.80 77.45 55289.50 88888.00 2008-05-21 19:27:18.250 142 12483.75 77.38 55289.50 88888.00 2008-05-21 19:27:18.375 142 12483.80 77.30 55289.50 88888.00 2008-05-21 19:27:18.500 142 12483.80 77.30 55289.47 88888.00 2008-05-21 19:27:18.625 142 12483.73 77.25 55289.45 88888.00 2008-05-21 19:27:18.750 142 12483.73 77.25 55289.45 88888.00 2008-05-21 19:27:18.875 142 12483.75 77.17 55289.47 88888.00 2008-05-21 19:27:19.000 142 12483.73 77.20 55289.47 88888.00 2008-05-21 19:27:19.125 142 12483.77 77.22 55289.47 88888.00 2008-05-21 19:27:19.250 142 12483.75 77.20 55289.47 88888.00 2008-05-21 19:27:19.375 142 12483.75 77.20 55289.47 88888.00 2008-05-21 19:27:19.500 142 12483.73 77.22 55289.50 88888.00 2008-05-21 19:27:19.625 142 12483.77 77.25 55289.53 88888.00 2008-05-21 19:27:19.750 142 12483.80 77.25 55289.55 88888.00 2008-05-21 19:27:19.875 142 12483.83 77.25 55289.53 88888.00 2008-05-21 19:27:20.000 142 12483.75 77.17 55289.50 88888.00 2008-05-21 19:27:20.125 142 12483.70 77.15 55289.53 88888.00 2008-05-21 19:27:20.250 142 12483.67 77.12 55289.50 88888.00 2008-05-21 19:27:20.375 142 12483.58 77.08 55289.45 88888.00 2008-05-21 19:27:20.500 142 12483.58 77.10 55289.45 88888.00 2008-05-21 19:27:20.625 142 12483.70 77.17 55289.47 88888.00 2008-05-21 19:27:20.750 142 12483.70 77.10 55289.47 88888.00 2008-05-21 19:27:20.875 142 12483.67 77.05 55289.45 88888.00 2008-05-21 19:27:21.000 142 12483.67 77.05 55289.43 88888.00 2008-05-21 19:27:21.125 142 12483.80 77.08 55289.45 88888.00 2008-05-21 19:27:21.250 142 12483.77 77.03 55289.47 88888.00 2008-05-21 19:27:21.375 142 12483.77 77.05 55289.45 88888.00 2008-05-21 19:27:21.500 142 12483.73 77.00 55289.43 88888.00 2008-05-21 19:27:21.625 142 12483.65 76.97 55289.45 88888.00 2008-05-21 19:27:21.750 142 12483.65 76.97 55289.47 88888.00 2008-05-21 19:27:21.875 142 12483.65 76.97 55289.45 88888.00 2008-05-21 19:27:22.000 142 12483.73 76.97 55289.45 88888.00 2008-05-21 19:27:22.125 142 12483.75 76.95 55289.47 88888.00 2008-05-21 19:27:22.250 142 12483.67 76.97 55289.50 88888.00 2008-05-21 19:27:22.375 142 12483.73 77.03 55289.50 88888.00 2008-05-21 19:27:22.500 142 12483.67 77.00 55289.47 88888.00 2008-05-21 19:27:22.625 142 12483.70 76.92 55289.45 88888.00 2008-05-21 19:27:22.750 142 12483.75 76.95 55289.47 88888.00 2008-05-21 19:27:22.875 142 12483.75 76.92 55289.47 88888.00 2008-05-21 19:27:23.000 142 12483.73 76.90 55289.45 88888.00 2008-05-21 19:27:23.125 142 12483.75 76.90 55289.47 88888.00 2008-05-21 19:27:23.250 142 12483.73 76.85 55289.50 88888.00 2008-05-21 19:27:23.375 142 12483.75 76.88 55289.53 88888.00 2008-05-21 19:27:23.500 142 12483.67 76.85 55289.53 88888.00 2008-05-21 19:27:23.625 142 12483.62 76.85 55289.55 88888.00 2008-05-21 19:27:23.750 142 12483.60 76.88 55289.60 88888.00 2008-05-21 19:27:23.875 142 12483.60 76.83 55289.55 88888.00 2008-05-21 19:27:24.000 142 12483.65 76.83 55289.55 88888.00 2008-05-21 19:27:24.125 142 12483.70 76.80 55289.55 88888.00 2008-05-21 19:27:24.250 142 12483.65 76.72 55289.50 88888.00 2008-05-21 19:27:24.375 142 12483.65 76.78 55289.53 88888.00 2008-05-21 19:27:24.500 142 12483.73 76.83 55289.53 88888.00 2008-05-21 19:27:24.625 142 12483.73 76.85 55289.57 88888.00 2008-05-21 19:27:24.750 142 12483.67 76.85 55289.53 88888.00 2008-05-21 19:27:24.875 142 12483.58 76.75 55289.47 88888.00 2008-05-21 19:27:25.000 142 12483.60 76.70 55289.47 88888.00 2008-05-21 19:27:25.125 142 12483.70 76.83 55289.55 88888.00 2008-05-21 19:27:25.250 142 12483.73 76.83 55289.55 88888.00 2008-05-21 19:27:25.375 142 12483.75 76.80 55289.57 88888.00 2008-05-21 19:27:25.500 142 12483.73 76.78 55289.55 88888.00 2008-05-21 19:27:25.625 142 12483.73 76.80 55289.57 88888.00 2008-05-21 19:27:25.750 142 12483.62 76.80 55289.57 88888.00 2008-05-21 19:27:25.875 142 12483.65 76.80 55289.55 88888.00 2008-05-21 19:27:26.000 142 12483.62 76.83 55289.55 88888.00 2008-05-21 19:27:26.125 142 12483.60 76.80 55289.53 88888.00 2008-05-21 19:27:26.250 142 12483.60 76.78 55289.55 88888.00 2008-05-21 19:27:26.375 142 12483.58 76.78 55289.53 88888.00 2008-05-21 19:27:26.500 142 12483.55 76.75 55289.53 88888.00 2008-05-21 19:27:26.625 142 12483.55 76.72 55289.47 88888.00 2008-05-21 19:27:26.750 142 12483.58 76.78 55289.47 88888.00 2008-05-21 19:27:26.875 142 12483.60 76.88 55289.50 88888.00 2008-05-21 19:27:27.000 142 12483.52 76.83 55289.50 88888.00 2008-05-21 19:27:27.125 142 12483.48 76.75 55289.47 88888.00 2008-05-21 19:27:27.250 142 12483.48 76.75 55289.47 88888.00 2008-05-21 19:27:27.375 142 12483.55 76.78 55289.50 88888.00 2008-05-21 19:27:27.500 142 12483.55 76.83 55289.50 88888.00 2008-05-21 19:27:27.625 142 12483.60 76.88 55289.53 88888.00 2008-05-21 19:27:27.750 142 12483.60 76.85 55289.50 88888.00 2008-05-21 19:27:27.875 142 12483.62 76.83 55289.47 88888.00 2008-05-21 19:27:28.000 142 12483.62 76.80 55289.50 88888.00 2008-05-21 19:27:28.125 142 12483.65 76.80 55289.47 88888.00 2008-05-21 19:27:28.250 142 12483.67 76.83 55289.47 88888.00 2008-05-21 19:27:28.375 142 12483.67 76.83 55289.45 88888.00 2008-05-21 19:27:28.500 142 12483.60 76.80 55289.43 88888.00 2008-05-21 19:27:28.625 142 12483.52 76.83 55289.43 88888.00 2008-05-21 19:27:28.750 142 12483.55 76.85 55289.45 88888.00 2008-05-21 19:27:28.875 142 12483.60 76.90 55289.45 88888.00 2008-05-21 19:27:29.000 142 12483.58 76.83 55289.43 88888.00 2008-05-21 19:27:29.125 142 12483.60 76.83 55289.40 88888.00 2008-05-21 19:27:29.250 142 12483.65 76.85 55289.45 88888.00 2008-05-21 19:27:29.375 142 12483.65 76.83 55289.45 88888.00 2008-05-21 19:27:29.500 142 12483.60 76.88 55289.45 88888.00 2008-05-21 19:27:29.625 142 12483.62 76.85 55289.40 88888.00 2008-05-21 19:27:29.750 142 12483.58 76.85 55289.38 88888.00 2008-05-21 19:27:29.875 142 12483.52 76.85 55289.43 88888.00 2008-05-21 19:27:30.000 142 12483.58 76.83 55289.43 88888.00 2008-05-21 19:27:30.125 142 12483.65 76.90 55289.47 88888.00 2008-05-21 19:27:30.250 142 12483.65 76.92 55289.50 88888.00 2008-05-21 19:27:30.375 142 12483.70 76.92 55289.50 88888.00 2008-05-21 19:27:30.500 142 12483.67 76.97 55289.50 88888.00 2008-05-21 19:27:30.625 142 12483.58 76.95 55289.50 88888.00 2008-05-21 19:27:30.750 142 12483.55 76.90 55289.45 88888.00 2008-05-21 19:27:30.875 142 12483.55 76.90 55289.47 88888.00 2008-05-21 19:27:31.000 142 12483.52 76.85 55289.43 88888.00 2008-05-21 19:27:31.125 142 12483.50 76.88 55289.45 88888.00 2008-05-21 19:27:31.250 142 12483.58 76.97 55289.50 88888.00 2008-05-21 19:27:31.375 142 12483.65 77.05 55289.50 88888.00 2008-05-21 19:27:31.500 142 12483.52 77.03 55289.47 88888.00 2008-05-21 19:27:31.625 142 12483.52 77.05 55289.47 88888.00 2008-05-21 19:27:31.750 142 12483.60 77.05 55289.47 88888.00 2008-05-21 19:27:31.875 142 12483.60 77.03 55289.45 88888.00 2008-05-21 19:27:32.000 142 12483.60 77.03 55289.45 88888.00 2008-05-21 19:27:32.125 142 12483.58 77.08 55289.47 88888.00 2008-05-21 19:27:32.250 142 12483.52 77.03 55289.47 88888.00 2008-05-21 19:27:32.375 142 12483.50 76.97 55289.45 88888.00 2008-05-21 19:27:32.500 142 12483.50 77.00 55289.47 88888.00 2008-05-21 19:27:32.625 142 12483.58 77.08 55289.47 88888.00 2008-05-21 19:27:32.750 142 12483.55 77.03 55289.43 88888.00 2008-05-21 19:27:32.875 142 12483.52 77.03 55289.43 88888.00 2008-05-21 19:27:33.000 142 12483.52 77.08 55289.43 88888.00 2008-05-21 19:27:33.125 142 12483.58 77.12 55289.43 88888.00 2008-05-21 19:27:33.250 142 12483.55 77.15 55289.45 88888.00 2008-05-21 19:27:33.375 142 12483.52 77.12 55289.45 88888.00 2008-05-21 19:27:33.500 142 12483.40 77.08 55289.40 88888.00 2008-05-21 19:27:33.625 142 12483.42 77.12 55289.45 88888.00 2008-05-21 19:27:33.750 142 12483.52 77.17 55289.45 88888.00 2008-05-21 19:27:33.875 142 12483.58 77.22 55289.43 88888.00 2008-05-21 19:27:34.000 142 12483.65 77.25 55289.43 88888.00 2008-05-21 19:27:34.125 142 12483.65 77.25 55289.45 88888.00 2008-05-21 19:27:34.250 142 12483.45 77.17 55289.40 88888.00 2008-05-21 19:27:34.375 142 12483.45 77.25 55289.45 88888.00 2008-05-21 19:27:34.500 142 12483.55 77.30 55289.45 88888.00 2008-05-21 19:27:34.625 142 12483.58 77.30 55289.45 88888.00 2008-05-21 19:27:34.750 142 12483.52 77.30 55289.47 88888.00 2008-05-21 19:27:34.875 142 12483.52 77.30 55289.47 88888.00 2008-05-21 19:27:35.000 142 12483.60 77.38 55289.47 88888.00 2008-05-21 19:27:35.125 142 12483.58 77.40 55289.47 88888.00 2008-05-21 19:27:35.250 142 12483.45 77.30 55289.40 88888.00 2008-05-21 19:27:35.375 142 12483.42 77.30 55289.40 88888.00 2008-05-21 19:27:35.500 142 12483.48 77.40 55289.47 88888.00 2008-05-21 19:27:35.625 142 12483.42 77.47 55289.45 88888.00 2008-05-21 19:27:35.750 142 12483.45 77.42 55289.45 88888.00 2008-05-21 19:27:35.875 142 12483.42 77.35 55289.43 88888.00 2008-05-21 19:27:36.000 142 12483.48 77.45 55289.47 88888.00 2008-05-21 19:27:36.125 142 12483.50 77.45 55289.45 88888.00 2008-05-21 19:27:36.250 142 12483.48 77.42 55289.47 88888.00 2008-05-21 19:27:36.375 142 12483.45 77.47 55289.47 88888.00 2008-05-21 19:27:36.500 142 12483.40 77.45 55289.45 88888.00 2008-05-21 19:27:36.625 142 12483.50 77.42 55289.45 88888.00 2008-05-21 19:27:36.750 142 12483.50 77.47 55289.47 88888.00 2008-05-21 19:27:36.875 142 12483.42 77.45 55289.45 88888.00 2008-05-21 19:27:37.000 142 12483.38 77.45 55289.43 88888.00 2008-05-21 19:27:37.125 142 12483.33 77.50 55289.45 88888.00 2008-05-21 19:27:37.250 142 12483.35 77.50 55289.50 88888.00 2008-05-21 19:27:37.375 142 12483.45 77.55 55289.47 88888.00 2008-05-21 19:27:37.500 142 12483.38 77.50 55289.43 88888.00 2008-05-21 19:27:37.625 142 12483.33 77.50 55289.45 88888.00 2008-05-21 19:27:37.750 142 12483.38 77.55 55289.50 88888.00 2008-05-21 19:27:37.875 142 12483.40 77.55 55289.47 88888.00 2008-05-21 19:27:38.000 142 12483.38 77.50 55289.43 88888.00 2008-05-21 19:27:38.125 142 12483.38 77.55 55289.47 88888.00 2008-05-21 19:27:38.250 142 12483.38 77.60 55289.47 88888.00 2008-05-21 19:27:38.375 142 12483.40 77.60 55289.43 88888.00 2008-05-21 19:27:38.500 142 12483.33 77.60 55289.40 88888.00 2008-05-21 19:27:38.625 142 12483.33 77.62 55289.43 88888.00 2008-05-21 19:27:38.750 142 12483.38 77.65 55289.47 88888.00 2008-05-21 19:27:38.875 142 12483.38 77.62 55289.45 88888.00 2008-05-21 19:27:39.000 142 12483.38 77.62 55289.45 88888.00 2008-05-21 19:27:39.125 142 12483.38 77.70 55289.45 88888.00 2008-05-21 19:27:39.250 142 12483.38 77.70 55289.47 88888.00 2008-05-21 19:27:39.375 142 12483.40 77.65 55289.40 88888.00 2008-05-21 19:27:39.500 142 12483.40 77.62 55289.40 88888.00 2008-05-21 19:27:39.625 142 12483.38 77.62 55289.40 88888.00 2008-05-21 19:27:39.750 142 12483.33 77.62 55289.40 88888.00 2008-05-21 19:27:39.875 142 12483.33 77.65 55289.38 88888.00 2008-05-21 19:27:40.000 142 12483.45 77.65 55289.40 88888.00 2008-05-21 19:27:40.125 142 12483.50 77.67 55289.45 88888.00 2008-05-21 19:27:40.250 142 12483.42 77.70 55289.45 88888.00 2008-05-21 19:27:40.375 142 12483.48 77.70 55289.43 88888.00 2008-05-21 19:27:40.500 142 12483.45 77.65 55289.43 88888.00 2008-05-21 19:27:40.625 142 12483.40 77.60 55289.43 88888.00 2008-05-21 19:27:40.750 142 12483.38 77.62 55289.45 88888.00 2008-05-21 19:27:40.875 142 12483.35 77.62 55289.40 88888.00 2008-05-21 19:27:41.000 142 12483.42 77.65 55289.40 88888.00 2008-05-21 19:27:41.125 142 12483.50 77.67 55289.45 88888.00 2008-05-21 19:27:41.250 142 12483.42 77.62 55289.40 88888.00 2008-05-21 19:27:41.375 142 12483.35 77.62 55289.38 88888.00 2008-05-21 19:27:41.500 142 12483.38 77.65 55289.40 88888.00 2008-05-21 19:27:41.625 142 12483.40 77.60 55289.40 88888.00 2008-05-21 19:27:41.750 142 12483.38 77.55 55289.38 88888.00 2008-05-21 19:27:41.875 142 12483.35 77.50 55289.35 88888.00 2008-05-21 19:27:42.000 142 12483.27 77.53 55289.38 88888.00 2008-05-21 19:27:42.125 142 12483.33 77.65 55289.43 88888.00 2008-05-21 19:27:42.250 142 12483.33 77.58 55289.40 88888.00 2008-05-21 19:27:42.375 142 12483.30 77.58 55289.43 88888.00 2008-05-21 19:27:42.500 142 12483.30 77.58 55289.43 88888.00 2008-05-21 19:27:42.625 142 12483.38 77.58 55289.43 88888.00 2008-05-21 19:27:42.750 142 12483.38 77.53 55289.43 88888.00 2008-05-21 19:27:42.875 142 12483.33 77.47 55289.40 88888.00 2008-05-21 19:27:43.000 142 12483.33 77.47 55289.40 88888.00 2008-05-21 19:27:43.125 142 12483.30 77.53 55289.53 88888.00 2008-05-21 19:27:43.250 142 12483.25 77.47 55289.47 88888.00 2008-05-21 19:27:43.375 142 12483.25 77.47 55289.45 88888.00 2008-05-21 19:27:43.500 142 12483.30 77.53 55289.50 88888.00 2008-05-21 19:27:43.625 142 12483.33 77.55 55289.47 88888.00 2008-05-21 19:27:43.750 142 12483.30 77.50 55289.45 88888.00 2008-05-21 19:27:43.875 142 12483.30 77.47 55289.47 88888.00 2008-05-21 19:27:44.000 142 12483.38 77.50 55289.50 88888.00 2008-05-21 19:27:44.125 142 12483.35 77.45 55289.47 88888.00 2008-05-21 19:27:44.250 142 12483.25 77.42 55289.45 88888.00 2008-05-21 19:27:44.375 142 12483.25 77.40 55289.45 88888.00 2008-05-21 19:27:44.500 142 12483.25 77.40 55289.47 88888.00 2008-05-21 19:27:44.625 142 12483.30 77.42 55289.53 88888.00 2008-05-21 19:27:44.750 142 12483.25 77.38 55289.50 88888.00 2008-05-21 19:27:44.875 142 12483.25 77.40 55289.47 88888.00 2008-05-21 19:27:45.000 142 12483.23 77.40 55289.45 88888.00 2008-05-21 19:27:45.125 142 12483.20 77.38 55289.50 88888.00 2008-05-21 19:27:45.250 142 12483.23 77.33 55289.47 88888.00 2008-05-21 19:27:45.375 142 12483.23 77.35 55289.47 88888.00 2008-05-21 19:27:45.500 142 12483.23 77.28 55289.47 88888.00 2008-05-21 19:27:45.625 142 12483.23 77.25 55289.50 88888.00 2008-05-21 19:27:45.750 142 12483.25 77.25 55289.45 88888.00 2008-05-21 19:27:45.875 142 12483.20 77.22 55289.47 88888.00 2008-05-21 19:27:46.000 142 12483.17 77.22 55289.50 88888.00 2008-05-21 19:27:46.125 142 12483.15 77.25 55289.50 88888.00 2008-05-21 19:27:46.250 142 12483.08 77.15 55289.50 88888.00 2008-05-21 19:27:46.375 142 12483.12 77.10 55289.47 88888.00 2008-05-21 19:27:46.500 142 12483.12 77.17 55289.47 88888.00 2008-05-21 19:27:46.625 142 12483.15 77.25 55289.50 88888.00 2008-05-21 19:27:46.750 142 12483.02 77.20 55289.47 88888.00 2008-05-21 19:27:46.875 142 12483.00 77.10 55289.45 88888.00 2008-05-21 19:27:47.000 142 12483.00 77.08 55289.47 88888.00 2008-05-21 19:27:47.125 142 12482.98 77.10 55289.50 88888.00 2008-05-21 19:27:47.250 142 12483.02 77.17 55289.57 88888.00 2008-05-21 19:27:47.375 142 12483.02 77.20 55289.57 88888.00 2008-05-21 19:27:47.500 142 12482.92 77.12 55289.53 88888.00 2008-05-21 19:27:47.625 142 12482.88 77.10 55289.50 88888.00 2008-05-21 19:27:47.750 142 12482.90 77.10 55289.53 88888.00 2008-05-21 19:27:47.875 142 12482.92 77.08 55289.53 88888.00 2008-05-21 19:27:48.000 142 12482.85 77.00 55289.50 88888.00 2008-05-21 19:27:48.125 142 12482.85 77.00 55289.50 88888.00 2008-05-21 19:27:48.250 142 12482.80 76.97 55289.50 88888.00 2008-05-21 19:27:48.375 142 12482.80 76.97 55289.50 88888.00 2008-05-21 19:27:48.500 142 12482.77 76.92 55289.50 88888.00 2008-05-21 19:27:48.625 142 12482.83 76.97 55289.55 88888.00 2008-05-21 19:27:48.750 142 12482.88 77.03 55289.55 88888.00 2008-05-21 19:27:48.875 142 12482.80 76.92 55289.55 88888.00 2008-05-21 19:27:49.000 142 12482.75 76.88 55289.53 88888.00 2008-05-21 19:27:49.125 142 12482.67 76.88 55289.50 88888.00 2008-05-21 19:27:49.250 142 12482.65 76.88 55289.53 88888.00 2008-05-21 19:27:49.375 142 12482.73 76.88 55289.53 88888.00 2008-05-21 19:27:49.500 142 12482.70 76.80 55289.53 88888.00 2008-05-21 19:27:49.625 142 12482.62 76.78 55289.50 88888.00 2008-05-21 19:27:49.750 142 12482.67 76.88 55289.57 88888.00 2008-05-21 19:27:49.875 142 12482.67 76.90 55289.60 88888.00 2008-05-21 19:27:50.000 142 12482.60 76.78 55289.55 88888.00 2008-05-21 19:27:50.125 142 12482.52 76.75 55289.53 88888.00 2008-05-21 19:27:50.250 142 12482.55 76.80 55289.55 88888.00 2008-05-21 19:27:50.375 142 12482.60 76.85 55289.57 88888.00 2008-05-21 19:27:50.500 142 12482.58 76.85 55289.55 88888.00 2008-05-21 19:27:50.625 142 12482.55 76.80 55289.55 88888.00 2008-05-21 19:27:50.750 142 12482.45 76.78 55289.55 88888.00 2008-05-21 19:27:50.875 142 12482.45 76.78 55289.57 88888.00 2008-05-21 19:27:51.000 142 12482.50 76.78 55289.57 88888.00 2008-05-21 19:27:51.125 142 12482.50 76.75 55289.57 88888.00 2008-05-21 19:27:51.250 142 12482.45 76.72 55289.53 88888.00 2008-05-21 19:27:51.375 142 12482.45 76.75 55289.55 88888.00 2008-05-21 19:27:51.500 142 12482.48 76.78 55289.55 88888.00 2008-05-21 19:27:51.625 142 12482.50 76.72 55289.55 88888.00 2008-05-21 19:27:51.750 142 12482.42 76.72 55289.55 88888.00 2008-05-21 19:27:51.875 142 12482.40 76.78 55289.55 88888.00 2008-05-21 19:27:52.000 142 12482.42 76.75 55289.53 88888.00 2008-05-21 19:27:52.125 142 12482.45 76.80 55289.57 88888.00 2008-05-21 19:27:52.250 142 12482.40 76.80 55289.60 88888.00 2008-05-21 19:27:52.375 142 12482.42 76.83 55289.57 88888.00 2008-05-21 19:27:52.500 142 12482.35 76.90 55289.60 88888.00 2008-05-21 19:27:52.625 142 12482.30 76.88 55289.60 88888.00 2008-05-21 19:27:52.750 142 12482.23 76.88 55289.57 88888.00 2008-05-21 19:27:52.875 142 12482.25 76.75 55289.53 88888.00 2008-05-21 19:27:53.000 142 12482.23 76.72 55289.53 88888.00 2008-05-21 19:27:53.125 142 12482.25 76.75 55289.57 88888.00 2008-05-21 19:27:53.250 142 12482.25 76.72 55289.55 88888.00 2008-05-21 19:27:53.375 142 12482.23 76.72 55289.50 88888.00 2008-05-21 19:27:53.500 142 12482.20 76.75 55289.53 88888.00 2008-05-21 19:27:53.625 142 12482.23 76.83 55289.55 88888.00 2008-05-21 19:27:53.750 142 12482.12 76.85 55289.57 88888.00 2008-05-21 19:27:53.875 142 12482.08 76.90 55289.57 88888.00 2008-05-21 19:27:54.000 142 12482.17 76.88 55289.57 88888.00 2008-05-21 19:27:54.125 142 12482.25 76.92 55289.60 88888.00 2008-05-21 19:27:54.250 142 12482.15 76.92 55289.57 88888.00 2008-05-21 19:27:54.375 142 12482.10 76.90 55289.55 88888.00 2008-05-21 19:27:54.500 142 12482.08 76.95 55289.55 88888.00 2008-05-21 19:27:54.625 142 12482.08 77.00 55289.55 88888.00 2008-05-21 19:27:54.750 142 12482.08 76.95 55289.55 88888.00 2008-05-21 19:27:54.875 142 12482.00 76.88 55289.55 88888.00 2008-05-21 19:27:55.000 142 12482.05 76.90 55289.50 88888.00 2008-05-21 19:27:55.125 142 12482.10 77.05 55289.55 88888.00 2008-05-21 19:27:55.250 142 12482.08 77.08 55289.53 88888.00 2008-05-21 19:27:55.375 142 12482.08 77.05 55289.50 88888.00 2008-05-21 19:27:55.500 142 12482.05 77.03 55289.50 88888.00 2008-05-21 19:27:55.625 142 12482.00 77.05 55289.53 88888.00 2008-05-21 19:27:55.750 142 12482.02 77.12 55289.55 88888.00 2008-05-21 19:27:55.875 142 12482.00 77.15 55289.55 88888.00 2008-05-21 19:27:56.000 142 12481.95 77.12 55289.55 88888.00 2008-05-21 19:27:56.125 142 12481.98 77.12 55289.55 88888.00 2008-05-21 19:27:56.250 142 12481.92 77.22 55289.57 88888.00 2008-05-21 19:27:56.375 142 12481.90 77.22 55289.57 88888.00 2008-05-21 19:27:56.500 142 12481.90 77.17 55289.57 88888.00 2008-05-21 19:27:56.625 142 12481.92 77.20 55289.57 88888.00 2008-05-21 19:27:56.750 142 12481.88 77.25 55289.53 88888.00 2008-05-21 19:27:56.875 142 12481.88 77.33 55289.53 88888.00 2008-05-21 19:27:57.000 142 12481.90 77.30 55289.53 88888.00 2008-05-21 19:27:57.125 142 12481.92 77.28 55289.55 88888.00 2008-05-21 19:27:57.250 142 12481.95 77.33 55289.55 88888.00 2008-05-21 19:27:57.375 142 12482.00 77.38 55289.55 88888.00 2008-05-21 19:27:57.500 142 12482.00 77.38 55289.55 88888.00 2008-05-21 19:27:57.625 142 12482.05 77.38 55289.53 88888.00 2008-05-21 19:27:57.750 142 12482.05 77.40 55289.50 88888.00 2008-05-21 19:27:57.875 142 12481.92 77.35 55289.53 88888.00 2008-05-21 19:27:58.000 142 12482.00 77.40 55289.53 88888.00 2008-05-21 19:27:58.125 142 12482.08 77.45 55289.50 88888.00 2008-05-21 19:27:58.250 142 12482.05 77.53 55289.55 88888.00 2008-05-21 19:27:58.375 142 12482.10 77.53 55289.53 88888.00 2008-05-21 19:27:58.500 142 12481.98 77.50 55289.50 88888.00 2008-05-21 19:27:58.625 142 12481.92 77.50 55289.50 88888.00 2008-05-21 19:27:58.750 142 12481.98 77.50 55289.50 88888.00 2008-05-21 19:27:58.875 142 12482.00 77.53 55289.47 88888.00 2008-05-21 19:27:59.000 142 12482.02 77.47 55289.45 88888.00 2008-05-21 19:27:59.125 142 12482.05 77.53 55289.50 88888.00 2008-05-21 19:27:59.250 142 12482.05 77.60 55289.53 88888.00 2008-05-21 19:27:59.375 142 12481.98 77.60 55289.47 88888.00 2008-05-21 19:27:59.500 142 12481.95 77.62 55289.47 88888.00 2008-05-21 19:27:59.625 142 12481.95 77.62 55289.50 88888.00 2008-05-21 19:27:59.750 142 12482.00 77.70 55289.47 88888.00 2008-05-21 19:27:59.875 142 12482.05 77.67 55289.47 88888.00 2008-05-21 19:28:00.000 142 12482.00 77.65 55289.45 88888.00 2008-05-21 19:28:00.125 142 12482.10 77.75 55289.47 88888.00 2008-05-21 19:28:00.250 142 12482.08 77.72 55289.45 88888.00 2008-05-21 19:28:00.375 142 12482.05 77.70 55289.40 88888.00 2008-05-21 19:28:00.500 142 12482.08 77.70 55289.43 88888.00 2008-05-21 19:28:00.625 142 12482.10 77.75 55289.45 88888.00 2008-05-21 19:28:00.750 142 12482.17 77.75 55289.43 88888.00 2008-05-21 19:28:00.875 142 12482.17 77.78 55289.43 88888.00 2008-05-21 19:28:01.000 142 12482.08 77.75 55289.40 88888.00 2008-05-21 19:28:01.125 142 12482.15 77.78 55289.43 88888.00 2008-05-21 19:28:01.250 142 12482.12 77.75 55289.43 88888.00 2008-05-21 19:28:01.375 142 12482.10 77.72 55289.40 88888.00 2008-05-21 19:28:01.500 142 12482.12 77.67 55289.43 88888.00 2008-05-21 19:28:01.625 142 12482.17 77.75 55289.47 88888.00 2008-05-21 19:28:01.750 142 12482.17 77.85 55289.45 88888.00 2008-05-21 19:28:01.875 142 12482.15 77.83 55289.43 88888.00 2008-05-21 19:28:02.000 142 12482.15 77.75 55289.38 88888.00 2008-05-21 19:28:02.125 142 12482.17 77.78 55289.47 88888.00 2008-05-21 19:28:02.250 142 12482.23 77.83 55289.47 88888.00 2008-05-21 19:28:02.375 142 12482.27 77.85 55289.43 88888.00 2008-05-21 19:28:02.500 142 12482.27 77.88 55289.43 88888.00 2008-05-21 19:28:02.625 142 12482.25 77.80 55289.35 88888.00 2008-05-21 19:28:02.750 142 12482.23 77.75 55289.32 88888.00 2008-05-21 19:28:02.875 142 12482.25 77.78 55289.38 88888.00 2008-05-21 19:28:03.000 142 12482.30 77.72 55289.35 88888.00 2008-05-21 19:28:03.125 142 12482.23 77.70 55289.35 88888.00 2008-05-21 19:28:03.250 142 12482.17 77.67 55289.30 88888.00 2008-05-21 19:28:03.375 142 12482.23 77.65 55289.28 88888.00 2008-05-21 19:28:03.500 142 12482.27 77.65 55289.30 88888.00 2008-05-21 19:28:03.625 142 12482.25 77.65 55289.30 88888.00 2008-05-21 19:28:03.750 142 12482.25 77.67 55289.35 88888.00 2008-05-21 19:28:03.875 142 12482.25 77.67 55289.38 88888.00 2008-05-21 19:28:04.000 142 12482.20 77.60 55289.32 88888.00 2008-05-21 19:28:04.125 142 12482.20 77.53 55289.32 88888.00 2008-05-21 19:28:04.250 142 12482.23 77.55 55289.32 88888.00 2008-05-21 19:28:04.375 142 12482.30 77.58 55289.32 88888.00 2008-05-21 19:28:04.500 142 12482.23 77.50 55289.30 88888.00 2008-05-21 19:28:04.625 142 12482.17 77.42 55289.32 88888.00 2008-05-21 19:28:04.750 142 12482.20 77.50 55289.35 88888.00 2008-05-21 19:28:04.875 142 12482.30 77.55 55289.40 88888.00 2008-05-21 19:28:05.000 142 12482.33 77.55 55289.38 88888.00 2008-05-21 19:28:05.125 142 12482.38 77.50 55289.38 88888.00 2008-05-21 19:28:05.250 142 12482.33 77.50 55289.35 88888.00 2008-05-21 19:28:05.375 142 12482.25 77.45 55289.35 88888.00 2008-05-21 19:28:05.500 142 12482.17 77.35 55289.35 88888.00 2008-05-21 19:28:05.625 142 12482.15 77.33 55289.35 88888.00 2008-05-21 19:28:05.750 142 12482.23 77.33 55289.35 88888.00 2008-05-21 19:28:05.875 142 12482.25 77.33 55289.40 88888.00 2008-05-21 19:28:06.000 142 12482.15 77.33 55289.38 88888.00 2008-05-21 19:28:06.125 142 12482.10 77.30 55289.35 88888.00 2008-05-21 19:28:06.250 142 12482.12 77.20 55289.38 88888.00 2008-05-21 19:28:06.375 142 12482.17 77.22 55289.35 88888.00 2008-05-21 19:28:06.500 142 12482.17 77.25 55289.35 88888.00 2008-05-21 19:28:06.625 142 12482.10 77.20 55289.32 88888.00 2008-05-21 19:28:06.750 142 12482.08 77.20 55289.40 88888.00 2008-05-21 19:28:06.875 142 12482.08 77.15 55289.40 88888.00 2008-05-21 19:28:07.000 142 12482.08 77.12 55289.38 88888.00 2008-05-21 19:28:07.125 142 12482.12 77.12 55289.40 88888.00 2008-05-21 19:28:07.250 142 12482.12 77.20 55289.43 88888.00 2008-05-21 19:28:07.375 142 12482.12 77.15 55289.45 88888.00 2008-05-21 19:28:07.500 142 12482.10 77.08 55289.45 88888.00 2008-05-21 19:28:07.625 142 12481.98 76.97 55289.43 88888.00 2008-05-21 19:28:07.750 142 12482.00 77.03 55289.43 88888.00 2008-05-21 19:28:07.875 142 12482.00 77.00 55289.40 88888.00 2008-05-21 19:28:08.000 142 12482.02 77.00 55289.38 88888.00 2008-05-21 19:28:08.125 142 12482.00 77.00 55289.40 88888.00 2008-05-21 19:28:08.250 142 12481.98 76.92 55289.38 88888.00 2008-05-21 19:28:08.375 142 12482.00 76.90 55289.35 88888.00 2008-05-21 19:28:08.500 142 12482.05 76.92 55289.38 88888.00 2008-05-21 19:28:08.625 142 12482.12 76.95 55289.40 88888.00 2008-05-21 19:28:08.750 142 12482.12 76.90 55289.43 88888.00 2008-05-21 19:28:08.875 142 12482.00 76.85 55289.40 88888.00 2008-05-21 19:28:09.000 142 12482.00 76.80 55289.43 88888.00 2008-05-21 19:28:09.125 142 12481.98 76.83 55289.43 88888.00 2008-05-21 19:28:09.250 142 12481.98 76.83 55289.43 88888.00 2008-05-21 19:28:09.375 142 12481.98 76.80 55289.40 88888.00 2008-05-21 19:28:09.500 142 12481.90 76.72 55289.38 88888.00 2008-05-21 19:28:09.625 142 12481.90 76.72 55289.40 88888.00 2008-05-21 19:28:09.750 142 12481.90 76.75 55289.40 88888.00 2008-05-21 19:28:09.875 142 12481.88 76.72 55289.38 88888.00 2008-05-21 19:28:10.000 142 12481.90 76.78 55289.38 88888.00 2008-05-21 19:28:10.125 142 12481.83 76.75 55289.38 88888.00 2008-05-21 19:28:10.250 142 12481.73 76.67 55289.40 88888.00 2008-05-21 19:28:10.375 142 12481.83 76.67 55289.43 88888.00 2008-05-21 19:28:10.500 142 12481.92 76.70 55289.43 88888.00 2008-05-21 19:28:10.625 142 12481.92 76.62 55289.40 88888.00 2008-05-21 19:28:10.750 142 12481.88 76.58 55289.43 88888.00 2008-05-21 19:28:10.875 142 12481.90 76.62 55289.45 88888.00 2008-05-21 19:28:11.000 142 12481.80 76.65 55289.43 88888.00 2008-05-21 19:28:11.125 142 12481.70 76.58 55289.43 88888.00 2008-05-21 19:28:11.250 142 12481.65 76.60 55289.43 88888.00 2008-05-21 19:28:11.375 142 12481.67 76.62 55289.45 88888.00 2008-05-21 19:28:11.500 142 12481.73 76.67 55289.47 88888.00 2008-05-21 19:28:11.625 142 12481.70 76.58 55289.43 88888.00 2008-05-21 19:28:11.750 142 12481.67 76.60 55289.43 88888.00 2008-05-21 19:28:11.875 142 12481.67 76.67 55289.47 88888.00 2008-05-21 19:28:12.000 142 12481.67 76.67 55289.47 88888.00 2008-05-21 19:28:12.125 142 12481.67 76.62 55289.47 88888.00 2008-05-21 19:28:12.250 142 12481.62 76.65 55289.50 88888.00 2008-05-21 19:28:12.375 142 12481.73 76.78 55289.50 88888.00 2008-05-21 19:28:12.500 142 12481.75 76.72 55289.45 88888.00 2008-05-21 19:28:12.625 142 12481.67 76.70 55289.43 88888.00 2008-05-21 19:28:12.750 142 12481.70 76.72 55289.43 88888.00 2008-05-21 19:28:12.875 142 12481.70 76.72 55289.43 88888.00 2008-05-21 19:28:13.000 142 12481.70 76.70 55289.43 88888.00 2008-05-21 19:28:13.125 142 12481.73 76.78 55289.47 88888.00 2008-05-21 19:28:13.250 142 12481.75 76.80 55289.47 88888.00 2008-05-21 19:28:13.375 142 12481.75 76.80 55289.45 88888.00 2008-05-21 19:28:13.500 142 12481.77 76.83 55289.47 88888.00 2008-05-21 19:28:13.625 142 12481.83 76.83 55289.45 88888.00 2008-05-21 19:28:13.750 142 12481.77 76.80 55289.45 88888.00 2008-05-21 19:28:13.875 142 12481.80 76.85 55289.45 88888.00 2008-05-21 19:28:14.000 142 12481.80 76.85 55289.45 88888.00 2008-05-21 19:28:14.125 142 12481.77 76.88 55289.45 88888.00 2008-05-21 19:28:14.250 142 12481.73 76.88 55289.45 88888.00 2008-05-21 19:28:14.375 142 12481.83 76.97 55289.45 88888.00 2008-05-21 19:28:14.500 142 12481.83 76.97 55289.45 88888.00 2008-05-21 19:28:14.625 142 12481.77 76.92 55289.43 88888.00 2008-05-21 19:28:14.750 142 12481.80 77.00 55289.43 88888.00 2008-05-21 19:28:14.875 142 12481.85 77.10 55289.47 88888.00 2008-05-21 19:28:15.000 142 12481.85 77.03 55289.38 88888.00 2008-05-21 19:28:15.125 142 12481.88 77.00 55289.38 88888.00 2008-05-21 19:28:15.250 142 12481.95 77.05 55289.40 88888.00 2008-05-21 19:28:15.375 142 12481.88 77.03 55289.40 88888.00 2008-05-21 19:28:15.500 142 12481.83 77.00 55289.35 88888.00 2008-05-21 19:28:15.625 142 12481.88 77.08 55289.38 88888.00 2008-05-21 19:28:15.750 142 12481.85 77.10 55289.38 88888.00 2008-05-21 19:28:15.875 142 12481.88 77.17 55289.40 88888.00 2008-05-21 19:28:16.000 142 12481.92 77.22 55289.40 88888.00 2008-05-21 19:28:16.125 142 12481.90 77.15 55289.35 88888.00 2008-05-21 19:28:16.250 142 12481.95 77.22 55289.38 88888.00 2008-05-21 19:28:16.375 142 12481.98 77.33 55289.35 88888.00 2008-05-21 19:28:16.500 142 12481.98 77.33 55289.35 88888.00 2008-05-21 19:28:16.625 142 12481.98 77.28 55289.32 88888.00 2008-05-21 19:28:16.750 142 12482.02 77.28 55289.30 88888.00 2008-05-21 19:28:16.875 142 12482.12 77.40 55289.35 88888.00 2008-05-21 19:28:17.000 142 12482.17 77.40 55289.32 88888.00 2008-05-21 19:28:17.125 142 12482.10 77.38 55289.30 88888.00 2008-05-21 19:28:17.250 142 12482.08 77.35 55289.30 88888.00 2008-05-21 19:28:17.375 142 12482.15 77.40 55289.30 88888.00 2008-05-21 19:28:17.500 142 12482.23 77.47 55289.30 88888.00 2008-05-21 19:28:17.625 142 12482.17 77.50 55289.30 88888.00 2008-05-21 19:28:17.750 142 12482.20 77.55 55289.30 88888.00 2008-05-21 19:28:17.875 142 12482.27 77.55 55289.30 88888.00 2008-05-21 19:28:18.000 142 12482.27 77.55 55289.28 88888.00 2008-05-21 19:28:18.125 142 12482.27 77.58 55289.30 88888.00 2008-05-21 19:28:18.250 142 12482.35 77.60 55289.30 88888.00 2008-05-21 19:28:18.375 142 12482.35 77.62 55289.25 88888.00 2008-05-21 19:28:18.500 142 12482.38 77.65 55289.22 88888.00 2008-05-21 19:28:18.625 142 12482.33 77.60 55289.18 88888.00 2008-05-21 19:28:18.750 142 12482.40 77.60 55289.15 88888.00 2008-05-21 19:28:18.875 142 12482.40 77.62 55289.18 88888.00 2008-05-21 19:28:19.000 142 12482.33 77.65 55289.15 88888.00 2008-05-21 19:28:19.125 142 12482.38 77.67 55289.18 88888.00 2008-05-21 19:28:19.250 142 12482.42 77.75 55289.18 88888.00 2008-05-21 19:28:19.375 142 12482.42 77.72 55289.12 88888.00 2008-05-21 19:28:19.500 142 12482.42 77.75 55289.20 88888.00 2008-05-21 19:28:19.625 142 12482.50 77.83 55289.20 88888.00 2008-05-21 19:28:19.750 142 12482.60 77.85 55289.20 88888.00 2008-05-21 19:28:19.875 142 12482.60 77.72 55289.12 88888.00 2008-05-21 19:28:20.000 142 12482.62 77.72 55289.15 88888.00 2008-05-21 19:28:20.125 142 12482.60 77.80 55289.18 88888.00 2008-05-21 19:28:20.250 142 12482.60 77.78 55289.15 88888.00 2008-05-21 19:28:20.375 142 12482.65 77.78 55289.07 88888.00 2008-05-21 19:28:20.500 142 12482.70 77.75 55289.05 88888.00 2008-05-21 19:28:20.625 142 12482.80 77.85 55289.07 88888.00 2008-05-21 19:28:20.750 142 12482.73 77.83 55289.10 88888.00 2008-05-21 19:28:20.875 142 12482.65 77.80 55289.07 88888.00 2008-05-21 19:28:21.000 142 12482.73 77.85 55289.07 88888.00 2008-05-21 19:28:21.125 142 12482.77 77.85 55289.05 88888.00 2008-05-21 19:28:21.250 142 12482.67 77.83 55289.03 88888.00 2008-05-21 19:28:21.375 142 12482.65 77.80 55289.03 88888.00 2008-05-21 19:28:21.500 142 12482.75 77.90 55289.10 88888.00 2008-05-21 19:28:21.625 142 12482.85 77.95 55289.12 88888.00 2008-05-21 19:28:21.750 142 12482.88 77.90 55289.10 88888.00 2008-05-21 19:28:21.875 142 12482.77 77.85 55289.10 88888.00 2008-05-21 19:28:22.000 142 12482.77 77.80 55289.07 88888.00 2008-05-21 19:28:22.125 142 12482.88 77.88 55289.10 88888.00 2008-05-21 19:28:22.250 142 12482.88 77.88 55289.07 88888.00 2008-05-21 19:28:22.375 142 12482.83 77.80 55289.07 88888.00 2008-05-21 19:28:22.500 142 12482.75 77.72 55289.03 88888.00 2008-05-21 19:28:22.625 142 12482.77 77.78 55289.03 88888.00 2008-05-21 19:28:22.750 142 12482.90 77.83 55289.03 88888.00 2008-05-21 19:28:22.875 142 12482.92 77.83 55289.03 88888.00 2008-05-21 19:28:23.000 142 12482.92 77.88 55289.07 88888.00 2008-05-21 19:28:23.125 142 12482.90 77.88 55289.12 88888.00 2008-05-21 19:28:23.250 142 12482.92 77.88 55289.12 88888.00 2008-05-21 19:28:23.375 142 12483.05 77.83 55289.10 88888.00 2008-05-21 19:28:23.500 142 12483.05 77.78 55289.10 88888.00 2008-05-21 19:28:23.625 142 12483.02 77.78 55289.10 88888.00 2008-05-21 19:28:23.750 142 12483.00 77.78 55289.07 88888.00 2008-05-21 19:28:23.875 142 12483.02 77.75 55289.05 88888.00 2008-05-21 19:28:24.000 142 12483.05 77.75 55289.03 88888.00 2008-05-21 19:28:24.125 142 12483.05 77.72 55288.97 88888.00 2008-05-21 19:28:24.250 142 12483.00 77.65 55289.03 88888.00 2008-05-21 19:28:24.375 142 12483.02 77.65 55289.00 88888.00 2008-05-21 19:28:24.500 142 12483.00 77.65 55289.00 88888.00 2008-05-21 19:28:24.625 142 12483.00 77.65 55289.03 88888.00 2008-05-21 19:28:24.750 142 12483.00 77.67 55289.05 88888.00 2008-05-21 19:28:24.875 142 12483.02 77.72 55289.10 88888.00 2008-05-21 19:28:25.000 142 12483.08 77.75 55289.05 88888.00 2008-05-21 19:28:25.125 142 12483.05 77.65 55289.00 88888.00 2008-05-21 19:28:25.250 142 12483.05 77.67 55289.00 88888.00 2008-05-21 19:28:25.375 142 12483.10 77.65 55289.00 88888.00 2008-05-21 19:28:25.500 142 12483.02 77.58 55288.97 88888.00 2008-05-21 19:28:25.625 142 12483.02 77.58 55289.00 88888.00 2008-05-21 19:28:25.750 142 12483.02 77.62 55289.00 88888.00 2008-05-21 19:28:25.875 142 12483.02 77.60 55289.03 88888.00 2008-05-21 19:28:26.000 142 12483.12 77.60 55289.05 88888.00 2008-05-21 19:28:26.125 142 12483.12 77.65 55289.07 88888.00 2008-05-21 19:28:26.250 142 12483.08 77.60 55289.05 88888.00 2008-05-21 19:28:26.375 142 12483.05 77.53 55289.03 88888.00 2008-05-21 19:28:26.500 142 12483.02 77.47 55289.07 88888.00 2008-05-21 19:28:26.625 142 12483.08 77.50 55289.07 88888.00 2008-05-21 19:28:26.750 142 12483.05 77.47 55289.07 88888.00 2008-05-21 19:28:26.875 142 12483.05 77.47 55289.10 88888.00 2008-05-21 19:28:27.000 142 12483.10 77.50 55289.10 88888.00 2008-05-21 19:28:27.125 142 12483.12 77.50 55289.10 88888.00 2008-05-21 19:28:27.250 142 12483.02 77.45 55289.05 88888.00 2008-05-21 19:28:27.375 142 12482.98 77.45 55289.05 88888.00 2008-05-21 19:28:27.500 142 12483.00 77.45 55289.10 88888.00 2008-05-21 19:28:27.625 142 12482.95 77.40 55289.10 88888.00 2008-05-21 19:28:27.750 142 12482.95 77.40 55289.12 88888.00 2008-05-21 19:28:27.875 142 12482.95 77.40 55289.10 88888.00 2008-05-21 19:28:28.000 142 12482.95 77.35 55289.05 88888.00 2008-05-21 19:28:28.125 142 12482.92 77.33 55289.07 88888.00 2008-05-21 19:28:28.250 142 12482.98 77.35 55289.05 88888.00 2008-05-21 19:28:28.375 142 12483.02 77.38 55289.07 88888.00 2008-05-21 19:28:28.500 142 12483.05 77.38 55289.12 88888.00 2008-05-21 19:28:28.625 142 12482.98 77.30 55289.10 88888.00 2008-05-21 19:28:28.750 142 12482.85 77.30 55289.07 88888.00 2008-05-21 19:28:28.875 142 12482.88 77.28 55289.12 88888.00 2008-05-21 19:28:29.000 142 12482.88 77.25 55289.05 88888.00 2008-05-21 19:28:29.125 142 12482.88 77.28 55289.10 88888.00 2008-05-21 19:28:29.250 142 12482.80 77.28 55289.12 88888.00 2008-05-21 19:28:29.375 142 12482.75 77.22 55289.12 88888.00 2008-05-21 19:28:29.500 142 12482.65 77.15 55289.10 88888.00 2008-05-21 19:28:29.625 142 12482.67 77.20 55289.12 88888.00 2008-05-21 19:28:29.750 142 12482.75 77.22 55289.12 88888.00 2008-05-21 19:28:29.875 142 12482.77 77.22 55289.15 88888.00 2008-05-21 19:28:30.000 142 12482.73 77.20 55289.12 88888.00 2008-05-21 19:28:30.125 142 12482.73 77.22 55289.18 88888.00 2008-05-21 19:28:30.250 142 12482.58 77.17 55289.15 88888.00 2008-05-21 19:28:30.375 142 12482.50 77.10 55289.10 88888.00 2008-05-21 19:28:30.500 142 12482.52 77.15 55289.15 88888.00 2008-05-21 19:28:30.625 142 12482.62 77.28 55289.22 88888.00 2008-05-21 19:28:30.750 142 12482.62 77.25 55289.25 88888.00 2008-05-21 19:28:30.875 142 12482.58 77.20 55289.20 88888.00 2008-05-21 19:28:31.000 142 12482.62 77.22 55289.18 88888.00 2008-05-21 19:28:31.125 142 12482.55 77.17 55289.18 88888.00 2008-05-21 19:28:31.250 142 12482.48 77.12 55289.20 88888.00 2008-05-21 19:28:31.375 142 12482.48 77.15 55289.18 88888.00 2008-05-21 19:28:31.500 142 12482.52 77.25 55289.20 88888.00 2008-05-21 19:28:31.625 142 12482.50 77.22 55289.20 88888.00 2008-05-21 19:28:31.750 142 12482.42 77.20 55289.25 88888.00 2008-05-21 19:28:31.875 142 12482.35 77.17 55289.25 88888.00 2008-05-21 19:28:32.000 142 12482.33 77.20 55289.22 88888.00 2008-05-21 19:28:32.125 142 12482.35 77.17 55289.22 88888.00 2008-05-21 19:28:32.250 142 12482.30 77.10 55289.20 88888.00 2008-05-21 19:28:32.375 142 12482.33 77.12 55289.22 88888.00 2008-05-21 19:28:32.500 142 12482.35 77.15 55289.25 88888.00 2008-05-21 19:28:32.625 142 12482.33 77.12 55289.25 88888.00 2008-05-21 19:28:32.750 142 12482.30 77.10 55289.22 88888.00 2008-05-21 19:28:32.875 142 12482.35 77.15 55289.28 88888.00 2008-05-21 19:28:33.000 142 12482.33 77.22 55289.25 88888.00 2008-05-21 19:28:33.125 142 12482.30 77.20 55289.28 88888.00 2008-05-21 19:28:33.250 142 12482.30 77.20 55289.25 88888.00 2008-05-21 19:28:33.375 142 12482.38 77.20 55289.25 88888.00 2008-05-21 19:28:33.500 142 12482.33 77.28 55289.25 88888.00 2008-05-21 19:28:33.625 142 12482.23 77.22 55289.28 88888.00 2008-05-21 19:28:33.750 142 12482.17 77.20 55289.25 88888.00 2008-05-21 19:28:33.875 142 12482.17 77.22 55289.30 88888.00 2008-05-21 19:28:34.000 142 12482.23 77.35 55289.32 88888.00 2008-05-21 19:28:34.125 142 12482.25 77.33 55289.32 88888.00 2008-05-21 19:28:34.250 142 12482.17 77.25 55289.28 88888.00 2008-05-21 19:28:34.375 142 12482.10 77.20 55289.22 88888.00 2008-05-21 19:28:34.500 142 12482.08 77.20 55289.20 88888.00 2008-05-21 19:28:34.625 142 12482.10 77.28 55289.22 88888.00 2008-05-21 19:28:34.750 142 12482.08 77.28 55289.25 88888.00 2008-05-21 19:28:34.875 142 12482.10 77.30 55289.25 88888.00 2008-05-21 19:28:35.000 142 12482.12 77.35 55289.25 88888.00 2008-05-21 19:28:35.125 142 12482.12 77.38 55289.28 88888.00 2008-05-21 19:28:35.250 142 12482.08 77.30 55289.22 88888.00 2008-05-21 19:28:35.375 142 12481.98 77.30 55289.22 88888.00 2008-05-21 19:28:35.500 142 12481.95 77.35 55289.22 88888.00 2008-05-21 19:28:35.625 142 12482.08 77.38 55289.25 88888.00 2008-05-21 19:28:35.750 142 12482.10 77.35 55289.25 88888.00 2008-05-21 19:28:35.875 142 12482.02 77.40 55289.25 88888.00 2008-05-21 19:28:36.000 142 12481.95 77.40 55289.25 88888.00 2008-05-21 19:28:36.125 142 12482.00 77.42 55289.25 88888.00 2008-05-21 19:28:36.250 142 12481.98 77.38 55289.25 88888.00 2008-05-21 19:28:36.375 142 12481.98 77.42 55289.28 88888.00 2008-05-21 19:28:36.500 142 12481.92 77.40 55289.22 88888.00 2008-05-21 19:28:36.625 142 12481.90 77.35 55289.18 88888.00 2008-05-21 19:28:36.750 142 12481.92 77.45 55289.18 88888.00 2008-05-21 19:28:36.875 142 12481.92 77.50 55289.20 88888.00 2008-05-21 19:28:37.000 142 12482.02 77.53 55289.15 88888.00 2008-05-21 19:28:37.125 142 12482.08 77.55 55289.15 88888.00 2008-05-21 19:28:37.250 142 12482.05 77.50 55289.20 88888.00 2008-05-21 19:28:37.375 142 12482.10 77.53 55289.18 88888.00 2008-05-21 19:28:37.500 142 12482.08 77.58 55289.15 88888.00 2008-05-21 19:28:37.625 142 12482.05 77.53 55289.10 88888.00 2008-05-21 19:28:37.750 142 12482.08 77.53 55289.10 88888.00 2008-05-21 19:28:37.875 142 12482.10 77.53 55289.12 88888.00 2008-05-21 19:28:38.000 142 12482.05 77.58 55289.15 88888.00 2008-05-21 19:28:38.125 142 12482.10 77.58 55289.15 88888.00 2008-05-21 19:28:38.250 142 12482.12 77.60 55289.12 88888.00 2008-05-21 19:28:38.375 142 12482.12 77.62 55289.07 88888.00 2008-05-21 19:28:38.500 142 12482.05 77.62 55289.07 88888.00 2008-05-21 19:28:38.625 142 12482.08 77.65 55289.12 88888.00 2008-05-21 19:28:38.750 142 12482.08 77.62 55289.07 88888.00 2008-05-21 19:28:38.875 142 12482.02 77.58 55289.05 88888.00 2008-05-21 19:28:39.000 142 12482.05 77.62 55289.05 88888.00 2008-05-21 19:28:39.125 142 12482.12 77.67 55289.12 88888.00 2008-05-21 19:28:39.250 142 12482.12 77.67 55289.07 88888.00 2008-05-21 19:28:39.375 142 12482.17 77.70 55289.05 88888.00 2008-05-21 19:28:39.500 142 12482.23 77.78 55289.10 88888.00 2008-05-21 19:28:39.625 142 12482.27 77.78 55289.10 88888.00 2008-05-21 19:28:39.750 142 12482.23 77.75 55289.05 88888.00 2008-05-21 19:28:39.875 142 12482.23 77.75 55289.07 88888.00 2008-05-21 19:28:40.000 142 12482.33 77.78 55289.05 88888.00 2008-05-21 19:28:40.125 142 12482.33 77.75 55289.03 88888.00 2008-05-21 19:28:40.250 142 12482.27 77.72 55289.03 88888.00 2008-05-21 19:28:40.375 142 12482.27 77.72 55289.00 88888.00 2008-05-21 19:28:40.500 142 12482.25 77.78 55289.05 88888.00 2008-05-21 19:28:40.625 142 12482.25 77.78 55289.03 88888.00 2008-05-21 19:28:40.750 142 12482.30 77.80 55289.03 88888.00 2008-05-21 19:28:40.875 142 12482.35 77.85 55289.07 88888.00 2008-05-21 19:28:41.000 142 12482.38 77.83 55289.05 88888.00 2008-05-21 19:28:41.125 142 12482.35 77.85 55289.05 88888.00 2008-05-21 19:28:41.250 142 12482.35 77.85 55289.03 88888.00 2008-05-21 19:28:41.375 142 12482.35 77.80 55289.03 88888.00 2008-05-21 19:28:41.500 142 12482.38 77.85 55288.97 88888.00 2008-05-21 19:28:41.625 142 12482.40 77.90 55289.00 88888.00 2008-05-21 19:28:41.750 142 12482.38 77.83 55289.00 88888.00 2008-05-21 19:28:41.875 142 12482.45 77.80 55289.00 88888.00 2008-05-21 19:28:42.000 142 12482.42 77.83 55289.00 88888.00 2008-05-21 19:28:42.125 142 12482.42 77.88 55289.00 88888.00 2008-05-21 19:28:42.250 142 12482.40 77.85 55289.00 88888.00 2008-05-21 19:28:42.375 142 12482.38 77.88 55289.00 88888.00 2008-05-21 19:28:42.500 142 12482.45 77.95 55289.00 88888.00 2008-05-21 19:28:42.625 142 12482.48 77.88 55288.95 88888.00 2008-05-21 19:28:42.750 142 12482.40 77.85 55288.95 88888.00 2008-05-21 19:28:42.875 142 12482.45 77.90 55289.00 88888.00 2008-05-21 19:28:43.000 142 12482.48 77.95 55289.03 88888.00 2008-05-21 19:28:43.125 142 12482.48 77.90 55288.97 88888.00 2008-05-21 19:28:43.250 142 12482.45 77.83 55289.00 88888.00 2008-05-21 19:28:43.375 142 12482.52 77.85 55289.00 88888.00 2008-05-21 19:28:43.500 142 12482.52 77.85 55289.00 88888.00 2008-05-21 19:28:43.625 142 12482.55 77.90 55289.00 88888.00 2008-05-21 19:28:43.750 142 12482.52 77.85 55289.03 88888.00 2008-05-21 19:28:43.875 142 12482.58 77.90 55288.97 88888.00 2008-05-21 19:28:44.000 142 12482.58 77.83 55288.95 88888.00 2008-05-21 19:28:44.125 142 12482.62 77.88 55289.00 88888.00 2008-05-21 19:28:44.250 142 12482.52 77.88 55289.00 88888.00 2008-05-21 19:28:44.375 142 12482.52 77.90 55289.00 88888.00 2008-05-21 19:28:44.500 142 12482.50 77.92 55289.00 88888.00 2008-05-21 19:28:44.625 142 12482.52 77.90 55289.00 88888.00 2008-05-21 19:28:44.750 142 12482.50 77.85 55288.95 88888.00 2008-05-21 19:28:44.875 142 12482.42 77.80 55288.95 88888.00 2008-05-21 19:28:45.000 142 12482.42 77.78 55288.95 88888.00 2008-05-21 19:28:45.125 142 12482.45 77.85 55288.97 88888.00 2008-05-21 19:28:45.250 142 12482.45 77.88 55289.00 88888.00 2008-05-21 19:28:45.375 142 12482.42 77.88 55289.03 88888.00 2008-05-21 19:28:45.500 142 12482.45 77.88 55289.05 88888.00 2008-05-21 19:28:45.625 142 12482.48 77.90 55289.05 88888.00 2008-05-21 19:28:45.750 142 12482.45 77.88 55289.00 88888.00 2008-05-21 19:28:45.875 142 12482.45 77.80 55288.97 88888.00 2008-05-21 19:28:46.000 142 12482.38 77.80 55289.00 88888.00 2008-05-21 19:28:46.125 142 12482.42 77.85 55289.00 88888.00 2008-05-21 19:28:46.250 142 12482.40 77.80 55289.05 88888.00 2008-05-21 19:28:46.375 142 12482.40 77.78 55289.07 88888.00 2008-05-21 19:28:46.500 142 12482.40 77.75 55289.05 88888.00 2008-05-21 19:28:46.625 142 12482.42 77.78 55289.05 88888.00 2008-05-21 19:28:46.750 142 12482.38 77.78 55289.07 88888.00 2008-05-21 19:28:46.875 142 12482.38 77.78 55289.05 88888.00 2008-05-21 19:28:47.000 142 12482.38 77.72 55289.07 88888.00 2008-05-21 19:28:47.125 142 12482.38 77.72 55289.05 88888.00 2008-05-21 19:28:47.250 142 12482.35 77.70 55289.05 88888.00 2008-05-21 19:28:47.375 142 12482.30 77.72 55289.05 88888.00 2008-05-21 19:28:47.500 142 12482.30 77.70 55289.03 88888.00 2008-05-21 19:28:47.625 142 12482.35 77.65 55289.05 88888.00 2008-05-21 19:28:47.750 142 12482.27 77.67 55289.05 88888.00 2008-05-21 19:28:47.875 142 12482.25 77.65 55289.07 88888.00 2008-05-21 19:28:48.000 142 12482.20 77.62 55289.05 88888.00 2008-05-21 19:28:48.125 142 12482.20 77.62 55289.05 88888.00 2008-05-21 19:28:48.250 142 12482.17 77.65 55289.07 88888.00 2008-05-21 19:28:48.375 142 12482.20 77.60 55289.05 88888.00 2008-05-21 19:28:48.500 142 12482.23 77.65 55289.10 88888.00 2008-05-21 19:28:48.625 142 12482.23 77.65 55289.15 88888.00 2008-05-21 19:28:48.750 142 12482.15 77.62 55289.12 88888.00 2008-05-21 19:28:48.875 142 12482.12 77.58 55289.10 88888.00 2008-05-21 19:28:49.000 142 12482.08 77.53 55289.10 88888.00 2008-05-21 19:28:49.125 142 12482.08 77.58 55289.15 88888.00 2008-05-21 19:28:49.250 142 12481.98 77.47 55289.12 88888.00 2008-05-21 19:28:49.375 142 12481.95 77.53 55289.12 88888.00 2008-05-21 19:28:49.500 142 12482.00 77.55 55289.12 88888.00 2008-05-21 19:28:49.625 142 12481.92 77.50 55289.12 88888.00 2008-05-21 19:28:49.750 142 12481.90 77.45 55289.10 88888.00 2008-05-21 19:28:49.875 142 12481.92 77.47 55289.15 88888.00 2008-05-21 19:28:50.000 142 12481.92 77.47 55289.12 88888.00 2008-05-21 19:28:50.125 142 12481.90 77.47 55289.15 88888.00 2008-05-21 19:28:50.250 142 12481.90 77.45 55289.12 88888.00 2008-05-21 19:28:50.375 142 12481.88 77.45 55289.12 88888.00 2008-05-21 19:28:50.500 142 12481.83 77.40 55289.12 88888.00 2008-05-21 19:28:50.625 142 12481.80 77.40 55289.12 88888.00 2008-05-21 19:28:50.750 142 12481.80 77.40 55289.15 88888.00 2008-05-21 19:28:50.875 142 12481.75 77.42 55289.15 88888.00 2008-05-21 19:28:51.000 142 12481.73 77.40 55289.15 88888.00 2008-05-21 19:28:51.125 142 12481.67 77.42 55289.15 88888.00 2008-05-21 19:28:51.250 142 12481.65 77.38 55289.18 88888.00 2008-05-21 19:28:51.375 142 12481.62 77.40 55289.18 88888.00 2008-05-21 19:28:51.500 142 12481.58 77.40 55289.20 88888.00 2008-05-21 19:28:51.625 142 12481.60 77.42 55289.15 88888.00 2008-05-21 19:28:51.750 142 12481.60 77.45 55289.20 88888.00 2008-05-21 19:28:51.875 142 12481.58 77.42 55289.20 88888.00 2008-05-21 19:28:52.000 142 12481.58 77.40 55289.10 88888.00 2008-05-21 19:28:52.125 142 12481.55 77.38 55289.15 88888.00 2008-05-21 19:28:52.250 142 12481.55 77.33 55289.18 88888.00 2008-05-21 19:28:52.375 142 12481.52 77.35 55289.18 88888.00 2008-05-21 19:28:52.500 142 12481.52 77.38 55289.20 88888.00 2008-05-21 19:28:52.625 142 12481.52 77.40 55289.22 88888.00 2008-05-21 19:28:52.750 142 12481.50 77.38 55289.20 88888.00 2008-05-21 19:28:52.875 142 12481.45 77.38 55289.20 88888.00 2008-05-21 19:28:53.000 142 12481.42 77.33 55289.20 88888.00 2008-05-21 19:28:53.125 142 12481.42 77.28 55289.20 88888.00 2008-05-21 19:28:53.250 142 12481.50 77.33 55289.22 88888.00 2008-05-21 19:28:53.375 142 12481.58 77.38 55289.22 88888.00 2008-05-21 19:28:53.500 142 12481.52 77.33 55289.22 88888.00 2008-05-21 19:28:53.625 142 12481.50 77.30 55289.20 88888.00 2008-05-21 19:28:53.750 142 12481.50 77.33 55289.22 88888.00 2008-05-21 19:28:53.875 142 12481.58 77.38 55289.22 88888.00 2008-05-21 19:28:54.000 142 12481.52 77.40 55289.20 88888.00 2008-05-21 19:28:54.125 142 12481.50 77.40 55289.20 88888.00 2008-05-21 19:28:54.250 142 12481.35 77.35 55289.15 88888.00 2008-05-21 19:28:54.375 142 12481.40 77.33 55289.12 88888.00 2008-05-21 19:28:54.500 142 12481.48 77.42 55289.12 88888.00 2008-05-21 19:28:54.625 142 12481.52 77.42 55289.15 88888.00 2008-05-21 19:28:54.750 142 12481.55 77.40 55289.18 88888.00 2008-05-21 19:28:54.875 142 12481.55 77.38 55289.12 88888.00 2008-05-21 19:28:55.000 142 12481.55 77.40 55289.15 88888.00 2008-05-21 19:28:55.125 142 12481.60 77.45 55289.20 88888.00 2008-05-21 19:28:55.250 142 12481.50 77.40 55289.15 88888.00 2008-05-21 19:28:55.375 142 12481.52 77.42 55289.15 88888.00 2008-05-21 19:28:55.500 142 12481.60 77.42 55289.15 88888.00 2008-05-21 19:28:55.625 142 12481.58 77.40 55289.12 88888.00 2008-05-21 19:28:55.750 142 12481.62 77.35 55289.05 88888.00 2008-05-21 19:28:55.875 142 12481.75 77.45 55289.05 88888.00 2008-05-21 19:28:56.000 142 12481.75 77.53 55289.07 88888.00 2008-05-21 19:28:56.125 142 12481.77 77.53 55289.10 88888.00 2008-05-21 19:28:56.250 142 12481.73 77.58 55289.15 88888.00 2008-05-21 19:28:56.375 142 12481.80 77.58 55289.12 88888.00 2008-05-21 19:28:56.500 142 12481.83 77.53 55289.07 88888.00 2008-05-21 19:28:56.625 142 12481.73 77.58 55289.03 88888.00 2008-05-21 19:28:56.750 142 12481.73 77.60 55288.97 88888.00 2008-05-21 19:28:56.875 142 12481.75 77.62 55289.00 88888.00 2008-05-21 19:28:57.000 142 12481.75 77.60 55289.00 88888.00 2008-05-21 19:28:57.125 142 12481.77 77.70 55289.03 88888.00 2008-05-21 19:28:57.250 142 12481.88 77.70 55289.00 88888.00 2008-05-21 19:28:57.375 142 12481.95 77.65 55288.95 88888.00 2008-05-21 19:28:57.500 142 12481.98 77.70 55288.97 88888.00 2008-05-21 19:28:57.625 142 12481.98 77.75 55288.97 88888.00 2008-05-21 19:28:57.750 142 12481.98 77.75 55288.95 88888.00 2008-05-21 19:28:57.875 142 12481.98 77.72 55288.93 88888.00 2008-05-21 19:28:58.000 142 12482.08 77.80 55288.95 88888.00 2008-05-21 19:28:58.125 142 12482.12 77.85 55288.97 88888.00 2008-05-21 19:28:58.250 142 12482.15 77.80 55288.97 88888.00 2008-05-21 19:28:58.375 142 12482.15 77.75 55288.93 88888.00 2008-05-21 19:28:58.500 142 12482.10 77.78 55288.95 88888.00 2008-05-21 19:28:58.625 142 12482.17 77.90 55288.95 88888.00 2008-05-21 19:28:58.750 142 12482.33 77.95 55288.97 88888.00 2008-05-21 19:28:58.875 142 12482.40 77.95 55288.97 88888.00 2008-05-21 19:28:59.000 142 12482.35 77.85 55288.90 88888.00 2008-05-21 19:28:59.125 142 12482.35 77.90 55288.88 88888.00 2008-05-21 19:28:59.250 142 12482.35 78.00 55288.90 88888.00 2008-05-21 19:28:59.375 142 12482.33 78.03 55288.90 88888.00 2008-05-21 19:28:59.500 142 12482.35 78.03 55288.88 88888.00 2008-05-21 19:28:59.625 142 12482.45 78.00 55288.88 88888.00 2008-05-21 19:28:59.750 142 12482.50 78.00 55288.88 88888.00 2008-05-21 19:28:59.875 142 12482.52 78.03 55288.88 88888.00 2008-05-21 19:29:00.000 142 12482.55 78.10 55288.88 88888.00 2008-05-21 19:29:00.125 142 12482.55 78.03 55288.88 88888.00 2008-05-21 19:29:00.250 142 12482.52 78.00 55288.88 88888.00 2008-05-21 19:29:00.375 142 12482.60 78.05 55288.85 88888.00 2008-05-21 19:29:00.500 142 12482.62 78.05 55288.85 88888.00 2008-05-21 19:29:00.625 142 12482.65 78.08 55288.88 88888.00 2008-05-21 19:29:00.750 142 12482.75 78.15 55288.88 88888.00 2008-05-21 19:29:00.875 142 12482.80 78.12 55288.85 88888.00 2008-05-21 19:29:01.000 142 12482.83 78.17 55288.80 88888.00 2008-05-21 19:29:01.125 142 12482.85 78.12 55288.80 88888.00 2008-05-21 19:29:01.250 142 12482.88 78.12 55288.78 88888.00 2008-05-21 19:29:01.375 142 12483.00 78.17 55288.80 88888.00 2008-05-21 19:29:01.500 142 12483.00 78.15 55288.80 88888.00 2008-05-21 19:29:01.625 142 12482.98 78.20 55288.78 88888.00 2008-05-21 19:29:01.750 142 12483.08 78.25 55288.80 88888.00 2008-05-21 19:29:01.875 142 12483.10 78.25 55288.80 88888.00 2008-05-21 19:29:02.000 142 12483.17 78.22 55288.78 88888.00 2008-05-21 19:29:02.125 142 12483.17 78.22 55288.75 88888.00 2008-05-21 19:29:02.250 142 12483.12 78.20 55288.75 88888.00 2008-05-21 19:29:02.375 142 12483.23 78.22 55288.72 88888.00 2008-05-21 19:29:02.500 142 12483.27 78.30 55288.72 88888.00 2008-05-21 19:29:02.625 142 12483.27 78.30 55288.75 88888.00 2008-05-21 19:29:02.750 142 12483.17 78.20 55288.70 88888.00 2008-05-21 19:29:02.875 142 12483.15 78.22 55288.68 88888.00 2008-05-21 19:29:03.000 142 12483.23 78.20 55288.68 88888.00 2008-05-21 19:29:03.125 142 12483.30 78.20 55288.70 88888.00 2008-05-21 19:29:03.250 142 12483.25 78.25 55288.68 88888.00 2008-05-21 19:29:03.375 142 12483.25 78.25 55288.65 88888.00 2008-05-21 19:29:03.500 142 12483.27 78.25 55288.65 88888.00 2008-05-21 19:29:03.625 142 12483.35 78.28 55288.68 88888.00 2008-05-21 19:29:03.750 142 12483.38 78.22 55288.68 88888.00 2008-05-21 19:29:03.875 142 12483.42 78.22 55288.68 88888.00 2008-05-21 19:29:04.000 142 12483.42 78.22 55288.68 88888.00 2008-05-21 19:29:04.125 142 12483.48 78.28 55288.70 88888.00 2008-05-21 19:29:04.250 142 12483.40 78.28 55288.68 88888.00 2008-05-21 19:29:04.375 142 12483.35 78.25 55288.65 88888.00 2008-05-21 19:29:04.500 142 12483.42 78.28 55288.65 88888.00 2008-05-21 19:29:04.625 142 12483.55 78.28 55288.62 88888.00 2008-05-21 19:29:04.750 142 12483.52 78.28 55288.68 88888.00 2008-05-21 19:29:04.875 142 12483.55 78.35 55288.70 88888.00 2008-05-21 19:29:05.000 142 12483.55 78.28 55288.68 88888.00 2008-05-21 19:29:05.125 142 12483.52 78.22 55288.65 88888.00 2008-05-21 19:29:05.250 142 12483.52 78.28 55288.70 88888.00 2008-05-21 19:29:05.375 142 12483.58 78.35 55288.70 88888.00 2008-05-21 19:29:05.500 142 12483.52 78.35 55288.68 88888.00 2008-05-21 19:29:05.625 142 12483.48 78.35 55288.65 88888.00 2008-05-21 19:29:05.750 142 12483.45 78.28 55288.62 88888.00 2008-05-21 19:29:05.875 142 12483.45 78.22 55288.65 88888.00 2008-05-21 19:29:06.000 142 12483.45 78.22 55288.62 88888.00 2008-05-21 19:29:06.125 142 12483.45 78.25 55288.65 88888.00 2008-05-21 19:29:06.250 142 12483.50 78.25 55288.68 88888.00 2008-05-21 19:29:06.375 142 12483.55 78.25 55288.65 88888.00 2008-05-21 19:29:06.500 142 12483.45 78.20 55288.62 88888.00 2008-05-21 19:29:06.625 142 12483.45 78.20 55288.65 88888.00 2008-05-21 19:29:06.750 142 12483.42 78.25 55288.68 88888.00 2008-05-21 19:29:06.875 142 12483.42 78.30 55288.68 88888.00 2008-05-21 19:29:07.000 142 12483.42 78.22 55288.65 88888.00 2008-05-21 19:29:07.125 142 12483.50 78.22 55288.70 88888.00 2008-05-21 19:29:07.250 142 12483.52 78.28 55288.72 88888.00 2008-05-21 19:29:07.375 142 12483.55 78.28 55288.70 88888.00 2008-05-21 19:29:07.500 142 12483.45 78.28 55288.70 88888.00 2008-05-21 19:29:07.625 142 12483.40 78.33 55288.72 88888.00 2008-05-21 19:29:07.750 142 12483.42 78.38 55288.75 88888.00 2008-05-21 19:29:07.875 142 12483.42 78.38 55288.75 88888.00 2008-05-21 19:29:08.000 142 12483.35 78.28 55288.72 88888.00 2008-05-21 19:29:08.125 142 12483.30 78.22 55288.72 88888.00 2008-05-21 19:29:08.250 142 12483.30 78.22 55288.72 88888.00 2008-05-21 19:29:08.375 142 12483.27 78.22 55288.75 88888.00 2008-05-21 19:29:08.500 142 12483.25 78.28 55288.78 88888.00 2008-05-21 19:29:08.625 142 12483.25 78.30 55288.75 88888.00 2008-05-21 19:29:08.750 142 12483.23 78.35 55288.78 88888.00 2008-05-21 19:29:08.875 142 12483.20 78.30 55288.75 88888.00 2008-05-21 19:29:09.000 142 12483.20 78.33 55288.78 88888.00 2008-05-21 19:29:09.125 142 12483.15 78.30 55288.75 88888.00 2008-05-21 19:29:09.250 142 12483.05 78.25 55288.75 88888.00 2008-05-21 19:29:09.375 142 12483.10 78.25 55288.75 88888.00 2008-05-21 19:29:09.500 142 12483.10 78.28 55288.72 88888.00 2008-05-21 19:29:09.625 142 12483.10 78.33 55288.75 88888.00 2008-05-21 19:29:09.750 142 12483.02 78.28 55288.75 88888.00 2008-05-21 19:29:09.875 142 12483.02 78.22 55288.75 88888.00 2008-05-21 19:29:10.000 142 12483.00 78.28 55288.78 88888.00 2008-05-21 19:29:10.125 142 12483.00 78.33 55288.78 88888.00 2008-05-21 19:29:10.250 142 12482.90 78.28 55288.78 88888.00 2008-05-21 19:29:10.375 142 12482.90 78.30 55288.78 88888.00 2008-05-21 19:29:10.500 142 12482.85 78.28 55288.78 88888.00 2008-05-21 19:29:10.625 142 12482.85 78.22 55288.75 88888.00 2008-05-21 19:29:10.750 142 12482.85 78.25 55288.78 88888.00 2008-05-21 19:29:10.875 142 12482.90 78.35 55288.82 88888.00 2008-05-21 19:29:11.000 142 12482.95 78.38 55288.80 88888.00 2008-05-21 19:29:11.125 142 12482.88 78.30 55288.78 88888.00 2008-05-21 19:29:11.250 142 12482.73 78.22 55288.72 88888.00 2008-05-21 19:29:11.375 142 12482.67 78.22 55288.78 88888.00 2008-05-21 19:29:11.500 142 12482.75 78.33 55288.85 88888.00 2008-05-21 19:29:11.625 142 12482.80 78.38 55288.82 88888.00 2008-05-21 19:29:11.750 142 12482.77 78.35 55288.82 88888.00 2008-05-21 19:29:11.875 142 12482.73 78.30 55288.80 88888.00 2008-05-21 19:29:12.000 142 12482.75 78.38 55288.82 88888.00 2008-05-21 19:29:12.125 142 12482.77 78.42 55288.85 88888.00 2008-05-21 19:29:12.250 142 12482.70 78.40 55288.85 88888.00 2008-05-21 19:29:12.375 142 12482.70 78.42 55288.85 88888.00 2008-05-21 19:29:12.500 142 12482.50 78.35 55288.82 88888.00 2008-05-21 19:29:12.625 142 12482.50 78.33 55288.80 88888.00 2008-05-21 19:29:12.750 142 12482.58 78.38 55288.82 88888.00 2008-05-21 19:29:12.875 142 12482.60 78.38 55288.82 88888.00 2008-05-21 19:29:13.000 142 12482.65 78.40 55288.85 88888.00 2008-05-21 19:29:13.125 142 12482.60 78.42 55288.88 88888.00 2008-05-21 19:29:13.250 142 12482.52 78.33 55288.85 88888.00 2008-05-21 19:29:13.375 142 12482.42 78.33 55288.85 88888.00 2008-05-21 19:29:13.500 142 12482.42 78.38 55288.82 88888.00 2008-05-21 19:29:13.625 142 12482.42 78.35 55288.82 88888.00 2008-05-21 19:29:13.750 142 12482.35 78.40 55288.85 88888.00 2008-05-21 19:29:13.875 142 12482.38 78.40 55288.85 88888.00 2008-05-21 19:29:14.000 142 12482.33 78.40 55288.82 88888.00 2008-05-21 19:29:14.125 142 12482.38 78.45 55288.88 88888.00 2008-05-21 19:29:14.250 142 12482.35 78.40 55288.88 88888.00 2008-05-21 19:29:14.375 142 12482.38 78.38 55288.88 88888.00 2008-05-21 19:29:14.500 142 12482.42 78.47 55288.85 88888.00 2008-05-21 19:29:14.625 142 12482.35 78.45 55288.85 88888.00 2008-05-21 19:29:14.750 142 12482.25 78.45 55288.85 88888.00 2008-05-21 19:29:14.875 142 12482.33 78.53 55288.88 88888.00 2008-05-21 19:29:15.000 142 12482.33 78.45 55288.85 88888.00 2008-05-21 19:29:15.125 142 12482.30 78.45 55288.85 88888.00 2008-05-21 19:29:15.250 142 12482.27 78.45 55288.90 88888.00 2008-05-21 19:29:15.375 142 12482.27 78.47 55288.95 88888.00 2008-05-21 19:29:15.500 142 12482.30 78.45 55288.90 88888.00 2008-05-21 19:29:15.625 142 12482.30 78.42 55288.88 88888.00 2008-05-21 19:29:15.750 142 12482.27 78.47 55288.85 88888.00 2008-05-21 19:29:15.875 142 12482.30 78.50 55288.88 88888.00 2008-05-21 19:29:16.000 142 12482.30 78.53 55288.85 88888.00 2008-05-21 19:29:16.125 142 12482.30 78.50 55288.88 88888.00 2008-05-21 19:29:16.250 142 12482.25 78.47 55288.85 88888.00 2008-05-21 19:29:16.375 142 12482.25 78.50 55288.82 88888.00 2008-05-21 19:29:16.500 142 12482.20 78.47 55288.82 88888.00 2008-05-21 19:29:16.625 142 12482.20 78.53 55288.88 88888.00 2008-05-21 19:29:16.750 142 12482.23 78.53 55288.88 88888.00 2008-05-21 19:29:16.875 142 12482.30 78.53 55288.85 88888.00 2008-05-21 19:29:17.000 142 12482.23 78.47 55288.82 88888.00 2008-05-21 19:29:17.125 142 12482.17 78.47 55288.85 88888.00 2008-05-21 19:29:17.250 142 12482.17 78.58 55288.90 88888.00 2008-05-21 19:29:17.375 142 12482.25 78.62 55288.93 88888.00 2008-05-21 19:29:17.500 142 12482.17 78.58 55288.88 88888.00 2008-05-21 19:29:17.625 142 12482.20 78.50 55288.82 88888.00 2008-05-21 19:29:17.750 142 12482.17 78.53 55288.82 88888.00 2008-05-21 19:29:17.875 142 12482.15 78.53 55288.85 88888.00 2008-05-21 19:29:18.000 142 12482.23 78.58 55288.82 88888.00 2008-05-21 19:29:18.125 142 12482.25 78.60 55288.85 88888.00 2008-05-21 19:29:18.250 142 12482.20 78.58 55288.85 88888.00 2008-05-21 19:29:18.375 142 12482.17 78.58 55288.82 88888.00 2008-05-21 19:29:18.500 142 12482.17 78.53 55288.82 88888.00 2008-05-21 19:29:18.625 142 12482.27 78.62 55288.82 88888.00 2008-05-21 19:29:18.750 142 12482.35 78.70 55288.85 88888.00 2008-05-21 19:29:18.875 142 12482.27 78.62 55288.85 88888.00 2008-05-21 19:29:19.000 142 12482.23 78.62 55288.85 88888.00 2008-05-21 19:29:19.125 142 12482.30 78.60 55288.85 88888.00 2008-05-21 19:29:19.250 142 12482.35 78.65 55288.88 88888.00 2008-05-21 19:29:19.375 142 12482.38 78.65 55288.90 88888.00 2008-05-21 19:29:19.500 142 12482.33 78.65 55288.85 88888.00 2008-05-21 19:29:19.625 142 12482.33 78.67 55288.85 88888.00 2008-05-21 19:29:19.750 142 12482.38 78.72 55288.85 88888.00 2008-05-21 19:29:19.875 142 12482.38 78.65 55288.85 88888.00 2008-05-21 19:29:20.000 142 12482.35 78.60 55288.80 88888.00 2008-05-21 19:29:20.125 142 12482.33 78.55 55288.82 88888.00 2008-05-21 19:29:20.250 142 12482.40 78.67 55288.85 88888.00 2008-05-21 19:29:20.375 142 12482.48 78.72 55288.88 88888.00 2008-05-21 19:29:20.500 142 12482.42 78.67 55288.82 88888.00 2008-05-21 19:29:20.625 142 12482.48 78.72 55288.85 88888.00 2008-05-21 19:29:20.750 142 12482.42 78.67 55288.80 88888.00 2008-05-21 19:29:20.875 142 12482.38 78.62 55288.82 88888.00 2008-05-21 19:29:21.000 142 12482.40 78.67 55288.82 88888.00 2008-05-21 19:29:21.125 142 12482.48 78.75 55288.80 88888.00 2008-05-21 19:29:21.250 142 12482.50 78.75 55288.85 88888.00 2008-05-21 19:29:21.375 142 12482.50 78.70 55288.82 88888.00 2008-05-21 19:29:21.500 142 12482.45 78.65 55288.80 88888.00 2008-05-21 19:29:21.625 142 12482.45 78.65 55288.80 88888.00 2008-05-21 19:29:21.750 142 12482.55 78.67 55288.78 88888.00 2008-05-21 19:29:21.875 142 12482.60 78.72 55288.80 88888.00 2008-05-21 19:29:22.000 142 12482.58 78.67 55288.75 88888.00 2008-05-21 19:29:22.125 142 12482.62 78.65 55288.75 88888.00 2008-05-21 19:29:22.250 142 12482.60 78.62 55288.78 88888.00 2008-05-21 19:29:22.375 142 12482.65 78.67 55288.80 88888.00 2008-05-21 19:29:22.500 142 12482.65 78.65 55288.78 88888.00 2008-05-21 19:29:22.625 142 12482.62 78.60 55288.75 88888.00 2008-05-21 19:29:22.750 142 12482.62 78.62 55288.75 88888.00 2008-05-21 19:29:22.875 142 12482.67 78.67 55288.78 88888.00 2008-05-21 19:29:23.000 142 12482.62 78.65 55288.78 88888.00 2008-05-21 19:29:23.125 142 12482.55 78.58 55288.75 88888.00 2008-05-21 19:29:23.250 142 12482.60 78.60 55288.78 88888.00 2008-05-21 19:29:23.375 142 12482.65 78.60 55288.80 88888.00 2008-05-21 19:29:23.500 142 12482.73 78.70 55288.80 88888.00 2008-05-21 19:29:23.625 142 12482.65 78.72 55288.78 88888.00 2008-05-21 19:29:23.750 142 12482.58 78.67 55288.78 88888.00 2008-05-21 19:29:23.875 142 12482.55 78.62 55288.75 88888.00 2008-05-21 19:29:24.000 142 12482.60 78.65 55288.78 88888.00 2008-05-21 19:29:24.125 142 12482.65 78.67 55288.80 88888.00 2008-05-21 19:29:24.250 142 12482.65 78.62 55288.82 88888.00 2008-05-21 19:29:24.375 142 12482.70 78.60 55288.80 88888.00 2008-05-21 19:29:24.500 142 12482.65 78.55 55288.78 88888.00 2008-05-21 19:29:24.625 142 12482.65 78.60 55288.78 88888.00 2008-05-21 19:29:24.750 142 12482.62 78.62 55288.78 88888.00 2008-05-21 19:29:24.875 142 12482.62 78.65 55288.80 88888.00 2008-05-21 19:29:25.000 142 12482.62 78.67 55288.80 88888.00 2008-05-21 19:29:25.125 142 12482.62 78.67 55288.80 88888.00 2008-05-21 19:29:25.250 142 12482.58 78.58 55288.78 88888.00 2008-05-21 19:29:25.375 142 12482.60 78.58 55288.78 88888.00 2008-05-21 19:29:25.500 142 12482.65 78.65 55288.75 88888.00 2008-05-21 19:29:25.625 142 12482.60 78.65 55288.78 88888.00 2008-05-21 19:29:25.750 142 12482.62 78.65 55288.80 88888.00 2008-05-21 19:29:25.875 142 12482.65 78.70 55288.82 88888.00 2008-05-21 19:29:26.000 142 12482.62 78.75 55288.82 88888.00 2008-05-21 19:29:26.125 142 12482.67 78.75 55288.85 88888.00 2008-05-21 19:29:26.250 142 12482.70 78.67 55288.85 88888.00 2008-05-21 19:29:26.375 142 12482.62 78.65 55288.82 88888.00 2008-05-21 19:29:26.500 142 12482.52 78.60 55288.82 88888.00 2008-05-21 19:29:26.625 142 12482.45 78.55 55288.80 88888.00 2008-05-21 19:29:26.750 142 12482.55 78.62 55288.82 88888.00 2008-05-21 19:29:26.875 142 12482.58 78.67 55288.85 88888.00 2008-05-21 19:29:27.000 142 12482.52 78.60 55288.78 88888.00 2008-05-21 19:29:27.125 142 12482.52 78.58 55288.80 88888.00 2008-05-21 19:29:27.250 142 12482.58 78.60 55288.80 88888.00 2008-05-21 19:29:27.375 142 12482.60 78.65 55288.85 88888.00 2008-05-21 19:29:27.500 142 12482.60 78.67 55288.85 88888.00 2008-05-21 19:29:27.625 142 12482.58 78.70 55288.85 88888.00 2008-05-21 19:29:27.750 142 12482.55 78.67 55288.82 88888.00 2008-05-21 19:29:27.875 142 12482.48 78.55 55288.80 88888.00 2008-05-21 19:29:28.000 142 12482.45 78.58 55288.75 88888.00 2008-05-21 19:29:28.125 142 12482.48 78.65 55288.78 88888.00 2008-05-21 19:29:28.250 142 12482.40 78.62 55288.82 88888.00 2008-05-21 19:29:28.375 142 12482.38 78.62 55288.82 88888.00 2008-05-21 19:29:28.500 142 12482.40 78.67 55288.85 88888.00 2008-05-21 19:29:28.625 142 12482.45 78.70 55288.82 88888.00 2008-05-21 19:29:28.750 142 12482.42 78.65 55288.82 88888.00 2008-05-21 19:29:28.875 142 12482.45 78.62 55288.82 88888.00 2008-05-21 19:29:29.000 142 12482.52 78.67 55288.85 88888.00 2008-05-21 19:29:29.125 142 12482.52 78.67 55288.82 88888.00 2008-05-21 19:29:29.250 142 12482.38 78.62 55288.82 88888.00 2008-05-21 19:29:29.375 142 12482.27 78.60 55288.88 88888.00 2008-05-21 19:29:29.500 142 12482.33 78.62 55288.88 88888.00 2008-05-21 19:29:29.625 142 12482.38 78.67 55288.90 88888.00 2008-05-21 19:29:29.750 142 12482.35 78.70 55288.93 88888.00 2008-05-21 19:29:29.875 142 12482.27 78.67 55288.90 88888.00 2008-05-21 19:29:30.000 142 12482.27 78.58 55288.85 88888.00 2008-05-21 19:29:30.125 142 12482.33 78.62 55288.85 88888.00 2008-05-21 19:29:30.250 142 12482.30 78.60 55288.85 88888.00 2008-05-21 19:29:30.375 142 12482.25 78.62 55288.85 88888.00 2008-05-21 19:29:30.500 142 12482.17 78.70 55288.88 88888.00 2008-05-21 19:29:30.625 142 12482.17 78.67 55288.88 88888.00 2008-05-21 19:29:30.750 142 12482.12 78.65 55288.88 88888.00 2008-05-21 19:29:30.875 142 12482.15 78.62 55288.93 88888.00 2008-05-21 19:29:31.000 142 12482.15 78.60 55288.90 88888.00 2008-05-21 19:29:31.125 142 12482.25 78.65 55288.93 88888.00 2008-05-21 19:29:31.250 142 12482.33 78.72 55288.93 88888.00 2008-05-21 19:29:31.375 142 12482.33 78.70 55288.93 88888.00 2008-05-21 19:29:31.500 142 12482.25 78.67 55288.95 88888.00 2008-05-21 19:29:31.625 142 12482.23 78.72 55288.95 88888.00 2008-05-21 19:29:31.750 142 12482.20 78.65 55288.88 88888.00 2008-05-21 19:29:31.875 142 12482.20 78.60 55288.85 88888.00 2008-05-21 19:29:32.000 142 12482.17 78.60 55288.88 88888.00 2008-05-21 19:29:32.125 142 12482.12 78.65 55288.88 88888.00 2008-05-21 19:29:32.250 142 12482.15 78.62 55288.88 88888.00 2008-05-21 19:29:32.375 142 12482.23 78.67 55288.90 88888.00 2008-05-21 19:29:32.500 142 12482.25 78.65 55288.90 88888.00 2008-05-21 19:29:32.625 142 12482.23 78.65 55288.90 88888.00 2008-05-21 19:29:32.750 142 12482.15 78.65 55288.90 88888.00 2008-05-21 19:29:32.875 142 12482.12 78.65 55288.90 88888.00 2008-05-21 19:29:33.000 142 12482.15 78.67 55288.88 88888.00 2008-05-21 19:29:33.125 142 12482.12 78.60 55288.88 88888.00 2008-05-21 19:29:33.250 142 12482.10 78.62 55288.90 88888.00 2008-05-21 19:29:33.375 142 12482.15 78.62 55288.90 88888.00 2008-05-21 19:29:33.500 142 12482.23 78.65 55288.93 88888.00 2008-05-21 19:29:33.625 142 12482.23 78.70 55288.93 88888.00 2008-05-21 19:29:33.750 142 12482.27 78.75 55288.93 88888.00 2008-05-21 19:29:33.875 142 12482.25 78.72 55288.93 88888.00 2008-05-21 19:29:34.000 142 12482.20 78.67 55288.90 88888.00 2008-05-21 19:29:34.125 142 12482.20 78.72 55288.90 88888.00 2008-05-21 19:29:34.250 142 12482.23 78.75 55288.90 88888.00 2008-05-21 19:29:34.375 142 12482.23 78.75 55288.90 88888.00 2008-05-21 19:29:34.500 142 12482.23 78.72 55288.88 88888.00 2008-05-21 19:29:34.625 142 12482.25 78.70 55288.88 88888.00 2008-05-21 19:29:34.750 142 12482.25 78.75 55288.90 88888.00 2008-05-21 19:29:34.875 142 12482.15 78.67 55288.90 88888.00 2008-05-21 19:29:35.000 142 12482.05 78.67 55288.90 88888.00 2008-05-21 19:29:35.125 142 12482.12 78.65 55288.85 88888.00 2008-05-21 19:29:35.250 142 12482.20 78.60 55288.88 88888.00 2008-05-21 19:29:35.375 142 12482.23 78.67 55288.90 88888.00 2008-05-21 19:29:35.500 142 12482.17 78.67 55288.88 88888.00 2008-05-21 19:29:35.625 142 12482.12 78.65 55288.88 88888.00 2008-05-21 19:29:35.750 142 12482.12 78.62 55288.85 88888.00 2008-05-21 19:29:35.875 142 12482.12 78.62 55288.85 88888.00 2008-05-21 19:29:36.000 142 12482.15 78.70 55288.88 88888.00 2008-05-21 19:29:36.125 142 12482.20 78.65 55288.88 88888.00 2008-05-21 19:29:36.250 142 12482.15 78.62 55288.90 88888.00 2008-05-21 19:29:36.375 142 12482.20 78.65 55288.90 88888.00 2008-05-21 19:29:36.500 142 12482.20 78.67 55288.93 88888.00 2008-05-21 19:29:36.625 142 12482.20 78.70 55288.93 88888.00 2008-05-21 19:29:36.750 142 12482.23 78.67 55288.93 88888.00 2008-05-21 19:29:36.875 142 12482.27 78.65 55288.90 88888.00 2008-05-21 19:29:37.000 142 12482.33 78.62 55288.88 88888.00 2008-05-21 19:29:37.125 142 12482.30 78.65 55288.90 88888.00 2008-05-21 19:29:37.250 142 12482.25 78.65 55288.93 88888.00 2008-05-21 19:29:37.375 142 12482.27 78.67 55288.95 88888.00 2008-05-21 19:29:37.500 142 12482.25 78.67 55288.93 88888.00 2008-05-21 19:29:37.625 142 12482.27 78.72 55288.95 88888.00 2008-05-21 19:29:37.750 142 12482.25 78.67 55288.90 88888.00 2008-05-21 19:29:37.875 142 12482.20 78.62 55288.85 88888.00 2008-05-21 19:29:38.000 142 12482.20 78.67 55288.82 88888.00 2008-05-21 19:29:38.125 142 12482.25 78.67 55288.85 88888.00 2008-05-21 19:29:38.250 142 12482.25 78.70 55288.90 88888.00 2008-05-21 19:29:38.375 142 12482.33 78.75 55288.93 88888.00 2008-05-21 19:29:38.500 142 12482.35 78.72 55288.93 88888.00 2008-05-21 19:29:38.625 142 12482.30 78.72 55288.90 88888.00 2008-05-21 19:29:38.750 142 12482.33 78.72 55288.88 88888.00 2008-05-21 19:29:38.875 142 12482.33 78.70 55288.88 88888.00 2008-05-21 19:29:39.000 142 12482.30 78.67 55288.82 88888.00 2008-05-21 19:29:39.125 142 12482.30 78.72 55288.82 88888.00 2008-05-21 19:29:39.250 142 12482.27 78.75 55288.80 88888.00 2008-05-21 19:29:39.375 142 12482.27 78.70 55288.78 88888.00 2008-05-21 19:29:39.500 142 12482.27 78.67 55288.75 88888.00 2008-05-21 19:29:39.625 142 12482.20 78.62 55288.78 88888.00 2008-05-21 19:29:39.750 142 12482.27 78.70 55288.78 88888.00 2008-05-21 19:29:39.875 142 12482.35 78.72 55288.80 88888.00 2008-05-21 19:29:40.000 142 12482.38 78.75 55288.80 88888.00 2008-05-21 19:29:40.125 142 12482.38 78.78 55288.80 88888.00 2008-05-21 19:29:40.250 142 12482.33 78.72 55288.78 88888.00 2008-05-21 19:29:40.375 142 12482.38 78.83 55288.80 88888.00 2008-05-21 19:29:40.500 142 12482.40 78.80 55288.82 88888.00 2008-05-21 19:29:40.625 142 12482.40 78.75 55288.80 88888.00 2008-05-21 19:29:40.750 142 12482.42 78.83 55288.82 88888.00 2008-05-21 19:29:40.875 142 12482.50 78.88 55288.80 88888.00 2008-05-21 19:29:41.000 142 12482.52 78.85 55288.80 88888.00 2008-05-21 19:29:41.125 142 12482.52 78.80 55288.78 88888.00 2008-05-21 19:29:41.250 142 12482.42 78.78 55288.78 88888.00 2008-05-21 19:29:41.375 142 12482.48 78.83 55288.78 88888.00 2008-05-21 19:29:41.500 142 12482.52 78.88 55288.78 88888.00 2008-05-21 19:29:41.625 142 12482.58 78.88 55288.80 88888.00 2008-05-21 19:29:41.750 142 12482.60 78.88 55288.80 88888.00 2008-05-21 19:29:41.875 142 12482.60 78.90 55288.82 88888.00 2008-05-21 19:29:42.000 142 12482.52 78.90 55288.80 88888.00 2008-05-21 19:29:42.125 142 12482.45 78.90 55288.80 88888.00 2008-05-21 19:29:42.250 142 12482.42 78.90 55288.80 88888.00 2008-05-21 19:29:42.375 142 12482.48 78.92 55288.78 88888.00 2008-05-21 19:29:42.500 142 12482.52 78.97 55288.80 88888.00 2008-05-21 19:29:42.625 142 12482.58 79.03 55288.80 88888.00 2008-05-21 19:29:42.750 142 12482.50 79.03 55288.78 88888.00 2008-05-21 19:29:42.875 142 12482.40 78.97 55288.75 88888.00 2008-05-21 19:29:43.000 142 12482.45 79.03 55288.75 88888.00 2008-05-21 19:29:43.125 142 12482.50 79.08 55288.78 88888.00 2008-05-21 19:29:43.250 142 12482.52 79.10 55288.80 88888.00 2008-05-21 19:29:43.375 142 12482.58 79.17 55288.82 88888.00 2008-05-21 19:29:43.500 142 12482.55 79.10 55288.78 88888.00 2008-05-21 19:29:43.625 142 12482.52 79.12 55288.75 88888.00 2008-05-21 19:29:43.750 142 12482.50 79.15 55288.75 88888.00 2008-05-21 19:29:43.875 142 12482.48 79.15 55288.75 88888.00 2008-05-21 19:29:44.000 142 12482.45 79.17 55288.75 88888.00 2008-05-21 19:29:44.125 142 12482.45 79.20 55288.72 88888.00 2008-05-21 19:29:44.250 142 12482.45 79.20 55288.72 88888.00 2008-05-21 19:29:44.375 142 12482.52 79.25 55288.70 88888.00 2008-05-21 19:29:44.500 142 12482.45 79.17 55288.70 88888.00 2008-05-21 19:29:44.625 142 12482.48 79.22 55288.70 88888.00 2008-05-21 19:29:44.750 142 12482.48 79.25 55288.72 88888.00 2008-05-21 19:29:44.875 142 12482.52 79.30 55288.72 88888.00 2008-05-21 19:29:45.000 142 12482.55 79.40 55288.72 88888.00 2008-05-21 19:29:45.125 142 12482.52 79.38 55288.75 88888.00 2008-05-21 19:29:45.250 142 12482.50 79.42 55288.75 88888.00 2008-05-21 19:29:45.375 142 12482.58 79.42 55288.78 88888.00 2008-05-21 19:29:45.500 142 12482.62 79.47 55288.78 88888.00 2008-05-21 19:29:45.625 142 12482.65 79.55 55288.80 88888.00 2008-05-21 19:29:45.750 142 12482.67 79.53 55288.80 88888.00 2008-05-21 19:29:45.875 142 12482.62 79.47 55288.80 88888.00 2008-05-21 19:29:46.000 142 12482.60 79.47 55288.75 88888.00 2008-05-21 19:29:46.125 142 12482.62 79.55 55288.78 88888.00 2008-05-21 19:29:46.250 142 12482.60 79.58 55288.75 88888.00 2008-05-21 19:29:46.375 142 12482.60 79.65 55288.78 88888.00 2008-05-21 19:29:46.500 142 12482.62 79.65 55288.78 88888.00 2008-05-21 19:29:46.625 142 12482.62 79.65 55288.75 88888.00 2008-05-21 19:29:46.750 142 12482.62 79.65 55288.75 88888.00 2008-05-21 19:29:46.875 142 12482.70 79.67 55288.78 88888.00 2008-05-21 19:29:47.000 142 12482.73 79.72 55288.78 88888.00 2008-05-21 19:29:47.125 142 12482.70 79.70 55288.72 88888.00 2008-05-21 19:29:47.250 142 12482.73 79.72 55288.75 88888.00 2008-05-21 19:29:47.375 142 12482.67 79.75 55288.78 88888.00 2008-05-21 19:29:47.500 142 12482.62 79.70 55288.72 88888.00 2008-05-21 19:29:47.625 142 12482.65 79.75 55288.72 88888.00 2008-05-21 19:29:47.750 142 12482.67 79.80 55288.72 88888.00 2008-05-21 19:29:47.875 142 12482.62 79.78 55288.72 88888.00 2008-05-21 19:29:48.000 142 12482.65 79.78 55288.70 88888.00 2008-05-21 19:29:48.125 142 12482.65 79.78 55288.70 88888.00 2008-05-21 19:29:48.250 142 12482.75 79.83 55288.72 88888.00 2008-05-21 19:29:48.375 142 12482.85 79.92 55288.72 88888.00 2008-05-21 19:29:48.500 142 12482.80 80.00 55288.75 88888.00 2008-05-21 19:29:48.625 142 12482.75 80.00 55288.78 88888.00 2008-05-21 19:29:48.750 142 12482.70 79.90 55288.72 88888.00 2008-05-21 19:29:48.875 142 12482.65 79.95 55288.72 88888.00 2008-05-21 19:29:49.000 142 12482.65 80.00 55288.78 88888.00 2008-05-21 19:29:49.125 142 12482.65 79.97 55288.75 88888.00 2008-05-21 19:29:49.250 142 12482.62 79.97 55288.75 88888.00 2008-05-21 19:29:49.375 142 12482.70 80.00 55288.75 88888.00 2008-05-21 19:29:49.500 142 12482.73 79.97 55288.75 88888.00 2008-05-21 19:29:49.625 142 12482.67 79.95 55288.72 88888.00 2008-05-21 19:29:49.750 142 12482.62 79.97 55288.75 88888.00 2008-05-21 19:29:49.875 142 12482.60 80.00 55288.78 88888.00 2008-05-21 19:29:50.000 142 12482.62 80.00 55288.78 88888.00 2008-05-21 19:29:50.125 142 12482.65 79.97 55288.80 88888.00 2008-05-21 19:29:50.250 142 12482.65 79.97 55288.78 88888.00 2008-05-21 19:29:50.375 142 12482.65 79.97 55288.75 88888.00 2008-05-21 19:29:50.500 142 12482.60 79.97 55288.75 88888.00 2008-05-21 19:29:50.625 142 12482.60 80.00 55288.75 88888.00 2008-05-21 19:29:50.750 142 12482.60 80.00 55288.80 88888.00 2008-05-21 19:29:50.875 142 12482.60 79.97 55288.82 88888.00 2008-05-21 19:29:51.000 142 12482.55 79.95 55288.80 88888.00 2008-05-21 19:29:51.125 142 12482.50 79.97 55288.78 88888.00 2008-05-21 19:29:51.250 142 12482.42 79.95 55288.75 88888.00 2008-05-21 19:29:51.375 142 12482.50 79.95 55288.78 88888.00 2008-05-21 19:29:51.500 142 12482.67 80.00 55288.78 88888.00 2008-05-21 19:29:51.625 142 12482.65 79.97 55288.78 88888.00 2008-05-21 19:29:51.750 142 12482.62 80.00 55288.80 88888.00 2008-05-21 19:29:51.875 142 12482.60 80.03 55288.78 88888.00 2008-05-21 19:29:52.000 142 12482.55 79.92 55288.75 88888.00 2008-05-21 19:29:52.125 142 12482.50 79.90 55288.78 88888.00 2008-05-21 19:29:52.250 142 12482.50 79.88 55288.78 88888.00 2008-05-21 19:29:52.375 142 12482.55 79.92 55288.80 88888.00 2008-05-21 19:29:52.500 142 12482.52 79.88 55288.80 88888.00 2008-05-21 19:29:52.625 142 12482.50 79.83 55288.80 88888.00 2008-05-21 19:29:52.750 142 12482.55 79.83 55288.80 88888.00 2008-05-21 19:29:52.875 142 12482.55 79.85 55288.80 88888.00 2008-05-21 19:29:53.000 142 12482.52 79.80 55288.80 88888.00 2008-05-21 19:29:53.125 142 12482.58 79.83 55288.82 88888.00 2008-05-21 19:29:53.250 142 12482.55 79.78 55288.80 88888.00 2008-05-21 19:29:53.375 142 12482.58 79.78 55288.82 88888.00 2008-05-21 19:29:53.500 142 12482.58 79.75 55288.80 88888.00 2008-05-21 19:29:53.625 142 12482.55 79.72 55288.82 88888.00 2008-05-21 19:29:53.750 142 12482.45 79.67 55288.82 88888.00 2008-05-21 19:29:53.875 142 12482.48 79.70 55288.82 88888.00 2008-05-21 19:29:54.000 142 12482.50 79.70 55288.80 88888.00 2008-05-21 19:29:54.125 142 12482.52 79.70 55288.80 88888.00 2008-05-21 19:29:54.250 142 12482.45 79.62 55288.75 88888.00 2008-05-21 19:29:54.375 142 12482.33 79.62 55288.78 88888.00 2008-05-21 19:29:54.500 142 12482.30 79.62 55288.82 88888.00 2008-05-21 19:29:54.625 142 12482.33 79.62 55288.82 88888.00 2008-05-21 19:29:54.750 142 12482.40 79.62 55288.82 88888.00 2008-05-21 19:29:54.875 142 12482.42 79.62 55288.82 88888.00 2008-05-21 19:29:55.000 142 12482.42 79.60 55288.82 88888.00 2008-05-21 19:29:55.125 142 12482.48 79.55 55288.85 88888.00 2008-05-21 19:29:55.250 142 12482.48 79.55 55288.85 88888.00 2008-05-21 19:29:55.375 142 12482.42 79.50 55288.82 88888.00 2008-05-21 19:29:55.500 142 12482.40 79.50 55288.80 88888.00 2008-05-21 19:29:55.625 142 12482.35 79.45 55288.82 88888.00 2008-05-21 19:29:55.750 142 12482.38 79.42 55288.85 88888.00 2008-05-21 19:29:55.875 142 12482.42 79.38 55288.85 88888.00 2008-05-21 19:29:56.000 142 12482.40 79.33 55288.85 88888.00 2008-05-21 19:29:56.125 142 12482.35 79.33 55288.88 88888.00 2008-05-21 19:29:56.250 142 12482.30 79.35 55288.88 88888.00 2008-05-21 19:29:56.375 142 12482.35 79.33 55288.85 88888.00 2008-05-21 19:29:56.500 142 12482.40 79.28 55288.85 88888.00 2008-05-21 19:29:56.625 142 12482.42 79.33 55288.88 88888.00 2008-05-21 19:29:56.750 142 12482.38 79.35 55288.88 88888.00 2008-05-21 19:29:56.875 142 12482.33 79.30 55288.90 88888.00 2008-05-21 19:29:57.000 142 12482.35 79.22 55288.88 88888.00 2008-05-21 19:29:57.125 142 12482.40 79.25 55288.88 88888.00 2008-05-21 19:29:57.250 142 12482.40 79.22 55288.90 88888.00 2008-05-21 19:29:57.375 142 12482.38 79.22 55288.93 88888.00 2008-05-21 19:29:57.500 142 12482.40 79.25 55288.90 88888.00 2008-05-21 19:29:57.625 142 12482.40 79.22 55288.90 88888.00 2008-05-21 19:29:57.750 142 12482.38 79.20 55288.90 88888.00 2008-05-21 19:29:57.875 142 12482.33 79.15 55288.88 88888.00 2008-05-21 19:29:58.000 142 12482.27 79.17 55288.90 88888.00 2008-05-21 19:29:58.125 142 12482.23 79.20 55288.90 88888.00 2008-05-21 19:29:58.250 142 12482.25 79.12 55288.90 88888.00 2008-05-21 19:29:58.375 142 12482.27 79.08 55288.88 88888.00 2008-05-21 19:29:58.500 142 12482.30 79.10 55288.88 88888.00 2008-05-21 19:29:58.625 142 12482.27 79.12 55288.88 88888.00 2008-05-21 19:29:58.750 142 12482.27 79.10 55288.90 88888.00 2008-05-21 19:29:58.875 142 12482.33 79.10 55288.88 88888.00 2008-05-21 19:29:59.000 142 12482.38 79.15 55288.90 88888.00 2008-05-21 19:29:59.125 142 12482.35 79.10 55288.90 88888.00 2008-05-21 19:29:59.250 142 12482.27 79.05 55288.85 88888.00 2008-05-21 19:29:59.375 142 12482.27 79.12 55288.90 88888.00 2008-05-21 19:29:59.500 142 12482.33 79.15 55288.90 88888.00 2008-05-21 19:29:59.625 142 12482.30 79.08 55288.88 88888.00 2008-05-21 19:29:59.750 142 12482.27 79.03 55288.85 88888.00 2008-05-21 19:29:59.875 142 12482.27 79.05 55288.90 88888.00 2008-05-21 19:30:00.000 142 12482.33 79.08 55288.90 88888.00 2008-05-21 19:30:00.125 142 12482.25 79.00 55288.93 88888.00 2008-05-21 19:30:00.250 142 12482.23 78.97 55288.93 88888.00 2008-05-21 19:30:00.375 142 12482.27 79.00 55288.93 88888.00 2008-05-21 19:30:00.500 142 12482.30 79.03 55288.95 88888.00 2008-05-21 19:30:00.625 142 12482.35 79.05 55288.95 88888.00 2008-05-21 19:30:00.750 142 12482.35 79.03 55288.88 88888.00 2008-05-21 19:30:00.875 142 12482.27 79.03 55288.90 88888.00 2008-05-21 19:30:01.000 142 12482.33 79.08 55288.93 88888.00 2008-05-21 19:30:01.125 142 12482.40 79.12 55288.93 88888.00 2008-05-21 19:30:01.250 142 12482.42 79.12 55288.93 88888.00 2008-05-21 19:30:01.375 142 12482.35 79.10 55288.90 88888.00 2008-05-21 19:30:01.500 142 12482.27 79.05 55288.88 88888.00 2008-05-21 19:30:01.625 142 12482.27 79.03 55288.85 88888.00 2008-05-21 19:30:01.750 142 12482.33 79.08 55288.90 88888.00 2008-05-21 19:30:01.875 142 12482.33 79.12 55288.93 88888.00 2008-05-21 19:30:02.000 142 12482.27 79.10 55288.85 88888.00 2008-05-21 19:30:02.125 142 12482.20 79.05 55288.88 88888.00 2008-05-21 19:30:02.250 142 12482.25 79.08 55288.85 88888.00 2008-05-21 19:30:02.375 142 12482.33 79.08 55288.85 88888.00 2008-05-21 19:30:02.500 142 12482.30 79.05 55288.82 88888.00 2008-05-21 19:30:02.625 142 12482.30 79.10 55288.85 88888.00 2008-05-21 19:30:02.750 142 12482.35 79.17 55288.88 88888.00 2008-05-21 19:30:02.875 142 12482.30 79.20 55288.88 88888.00 2008-05-21 19:30:03.000 142 12482.30 79.15 55288.82 88888.00 2008-05-21 19:30:03.125 142 12482.33 79.12 55288.82 88888.00 2008-05-21 19:30:03.250 142 12482.27 79.15 55288.82 88888.00 2008-05-21 19:30:03.375 142 12482.33 79.17 55288.82 88888.00 2008-05-21 19:30:03.500 142 12482.38 79.17 55288.82 88888.00 2008-05-21 19:30:03.625 142 12482.38 79.22 55288.85 88888.00 2008-05-21 19:30:03.750 142 12482.40 79.22 55288.88 88888.00 2008-05-21 19:30:03.875 142 12482.42 79.28 55288.85 88888.00 2008-05-21 19:30:04.000 142 12482.38 79.25 55288.85 88888.00 2008-05-21 19:30:04.125 142 12482.33 79.25 55288.82 88888.00 2008-05-21 19:30:04.250 142 12482.33 79.25 55288.82 88888.00 2008-05-21 19:30:04.375 142 12482.30 79.30 55288.82 88888.00 2008-05-21 19:30:04.500 142 12482.30 79.35 55288.82 88888.00 2008-05-21 19:30:04.625 142 12482.35 79.35 55288.88 88888.00 2008-05-21 19:30:04.750 142 12482.33 79.28 55288.82 88888.00 2008-05-21 19:30:04.875 142 12482.35 79.33 55288.88 88888.00 2008-05-21 19:30:05.000 142 12482.38 79.40 55288.85 88888.00 2008-05-21 19:30:05.125 142 12482.33 79.38 55288.85 88888.00 2008-05-21 19:30:05.250 142 12482.30 79.40 55288.90 88888.00 2008-05-21 19:30:05.375 142 12482.35 79.45 55288.88 88888.00 2008-05-21 19:30:05.500 142 12482.30 79.45 55288.88 88888.00 2008-05-21 19:30:05.625 142 12482.27 79.35 55288.82 88888.00 2008-05-21 19:30:05.750 142 12482.30 79.45 55288.85 88888.00 2008-05-21 19:30:05.875 142 12482.30 79.50 55288.88 88888.00 2008-05-21 19:30:06.000 142 12482.33 79.53 55288.85 88888.00 2008-05-21 19:30:06.125 142 12482.35 79.55 55288.88 88888.00 2008-05-21 19:30:06.250 142 12482.30 79.50 55288.85 88888.00 2008-05-21 19:30:06.375 142 12482.30 79.53 55288.85 88888.00 2008-05-21 19:30:06.500 142 12482.38 79.58 55288.88 88888.00 2008-05-21 19:30:06.625 142 12482.40 79.55 55288.88 88888.00 2008-05-21 19:30:06.750 142 12482.42 79.53 55288.85 88888.00 2008-05-21 19:30:06.875 142 12482.35 79.55 55288.82 88888.00 2008-05-21 19:30:07.000 142 12482.27 79.55 55288.80 88888.00 2008-05-21 19:30:07.125 142 12482.27 79.60 55288.78 88888.00 2008-05-21 19:30:07.250 142 12482.30 79.58 55288.80 88888.00 2008-05-21 19:30:07.375 142 12482.33 79.58 55288.82 88888.00 2008-05-21 19:30:07.500 142 12482.35 79.62 55288.82 88888.00 2008-05-21 19:30:07.625 142 12482.33 79.62 55288.80 88888.00 2008-05-21 19:30:07.750 142 12482.30 79.65 55288.80 88888.00 2008-05-21 19:30:07.875 142 12482.25 79.60 55288.80 88888.00 2008-05-21 19:30:08.000 142 12482.27 79.60 55288.80 88888.00 2008-05-21 19:30:08.125 142 12482.25 79.62 55288.82 88888.00 2008-05-21 19:30:08.250 142 12482.20 79.70 55288.85 88888.00 2008-05-21 19:30:08.375 142 12482.25 79.70 55288.85 88888.00 2008-05-21 19:30:08.500 142 12482.30 79.72 55288.85 88888.00 2008-05-21 19:30:08.625 142 12482.27 79.72 55288.88 88888.00 2008-05-21 19:30:08.750 142 12482.30 79.78 55288.88 88888.00 2008-05-21 19:30:08.875 142 12482.25 79.75 55288.88 88888.00 2008-05-21 19:30:09.000 142 12482.25 79.70 55288.85 88888.00 2008-05-21 19:30:09.125 142 12482.27 79.75 55288.82 88888.00 2008-05-21 19:30:09.250 142 12482.25 79.80 55288.90 88888.00 2008-05-21 19:30:09.375 142 12482.23 79.85 55288.93 88888.00 2008-05-21 19:30:09.500 142 12482.12 79.80 55288.88 88888.00 2008-05-21 19:30:09.625 142 12482.10 79.80 55288.85 88888.00 2008-05-21 19:30:09.750 142 12482.15 79.78 55288.85 88888.00 2008-05-21 19:30:09.875 142 12482.08 79.75 55288.85 88888.00 2008-05-21 19:30:10.000 142 12482.05 79.75 55288.85 88888.00 2008-05-21 19:30:10.125 142 12482.08 79.78 55288.82 88888.00 2008-05-21 19:30:10.250 142 12482.12 79.78 55288.85 88888.00 2008-05-21 19:30:10.375 142 12482.08 79.72 55288.82 88888.00 2008-05-21 19:30:10.500 142 12482.05 79.75 55288.85 88888.00 2008-05-21 19:30:10.625 142 12482.08 79.75 55288.88 88888.00 2008-05-21 19:30:10.750 142 12482.15 79.72 55288.88 88888.00 2008-05-21 19:30:10.875 142 12482.12 79.72 55288.88 88888.00 2008-05-21 19:30:11.000 142 12482.10 79.70 55288.85 88888.00 2008-05-21 19:30:11.125 142 12482.02 79.70 55288.85 88888.00 2008-05-21 19:30:11.250 142 12482.05 79.75 55288.85 88888.00 2008-05-21 19:30:11.375 142 12482.12 79.83 55288.88 88888.00 2008-05-21 19:30:11.500 142 12482.17 79.80 55288.90 88888.00 2008-05-21 19:30:11.625 142 12482.10 79.72 55288.85 88888.00 2008-05-21 19:30:11.750 142 12482.08 79.70 55288.88 88888.00 2008-05-21 19:30:11.875 142 12482.05 79.67 55288.88 88888.00 2008-05-21 19:30:12.000 142 12482.08 79.62 55288.82 88888.00 2008-05-21 19:30:12.125 142 12482.05 79.70 55288.90 88888.00 2008-05-21 19:30:12.250 142 12482.02 79.70 55288.90 88888.00 2008-05-21 19:30:12.375 142 12482.05 79.72 55288.90 88888.00 2008-05-21 19:30:12.500 142 12482.00 79.70 55288.90 88888.00 2008-05-21 19:30:12.625 142 12481.92 79.67 55288.88 88888.00 2008-05-21 19:30:12.750 142 12482.00 79.75 55288.90 88888.00 2008-05-21 19:30:12.875 142 12482.02 79.72 55288.93 88888.00 2008-05-21 19:30:13.000 142 12481.98 79.70 55288.90 88888.00 2008-05-21 19:30:13.125 142 12481.95 79.67 55288.95 88888.00 2008-05-21 19:30:13.250 142 12482.00 79.70 55288.95 88888.00 2008-05-21 19:30:13.375 142 12482.02 79.65 55288.90 88888.00 2008-05-21 19:30:13.500 142 12481.95 79.62 55288.93 88888.00 2008-05-21 19:30:13.625 142 12481.95 79.60 55288.95 88888.00 2008-05-21 19:30:13.750 142 12482.05 79.62 55288.95 88888.00 2008-05-21 19:30:13.875 142 12482.05 79.65 55288.93 88888.00 2008-05-21 19:30:14.000 142 12481.95 79.58 55288.88 88888.00 2008-05-21 19:30:14.125 142 12481.92 79.55 55288.88 88888.00 2008-05-21 19:30:14.250 142 12481.98 79.58 55288.93 88888.00 2008-05-21 19:30:14.375 142 12482.02 79.58 55288.95 88888.00 2008-05-21 19:30:14.500 142 12482.08 79.62 55288.95 88888.00 2008-05-21 19:30:14.625 142 12482.00 79.58 55288.95 88888.00 2008-05-21 19:30:14.750 142 12481.90 79.53 55288.95 88888.00 2008-05-21 19:30:14.875 142 12482.00 79.53 55288.97 88888.00 2008-05-21 19:30:15.000 142 12482.00 79.55 55288.93 88888.00 2008-05-21 19:30:15.125 142 12482.00 79.60 55288.97 88888.00 2008-05-21 19:30:15.250 142 12481.98 79.55 55288.93 88888.00 2008-05-21 19:30:15.375 142 12481.98 79.45 55288.93 88888.00 2008-05-21 19:30:15.500 142 12481.98 79.42 55288.95 88888.00 2008-05-21 19:30:15.625 142 12482.00 79.47 55289.00 88888.00 2008-05-21 19:30:15.750 142 12481.98 79.42 55288.95 88888.00 2008-05-21 19:30:15.875 142 12481.92 79.40 55288.95 88888.00 2008-05-21 19:30:16.000 142 12481.88 79.40 55288.97 88888.00 2008-05-21 19:30:16.125 142 12481.90 79.40 55288.95 88888.00 2008-05-21 19:30:16.250 142 12481.90 79.38 55288.95 88888.00 2008-05-21 19:30:16.375 142 12481.95 79.38 55288.97 88888.00 2008-05-21 19:30:16.500 142 12481.95 79.40 55288.97 88888.00 2008-05-21 19:30:16.625 142 12481.95 79.45 55289.00 88888.00 2008-05-21 19:30:16.750 142 12481.90 79.35 55288.95 88888.00 2008-05-21 19:30:16.875 142 12481.90 79.33 55288.95 88888.00 2008-05-21 19:30:17.000 142 12481.85 79.30 55288.95 88888.00 2008-05-21 19:30:17.125 142 12481.75 79.30 55288.93 88888.00 2008-05-21 19:30:17.250 142 12481.75 79.28 55288.95 88888.00 2008-05-21 19:30:17.375 142 12481.80 79.28 55288.97 88888.00 2008-05-21 19:30:17.500 142 12481.88 79.30 55288.95 88888.00 2008-05-21 19:30:17.625 142 12481.92 79.30 55288.97 88888.00 2008-05-21 19:30:17.750 142 12481.88 79.28 55288.95 88888.00 2008-05-21 19:30:17.875 142 12481.85 79.22 55288.97 88888.00 2008-05-21 19:30:18.000 142 12481.90 79.22 55288.97 88888.00 2008-05-21 19:30:18.125 142 12481.90 79.20 55289.00 88888.00 2008-05-21 19:30:18.250 142 12481.85 79.22 55289.00 88888.00 2008-05-21 19:30:18.375 142 12481.83 79.22 55289.00 88888.00 2008-05-21 19:30:18.500 142 12481.80 79.20 55288.97 88888.00 2008-05-21 19:30:18.625 142 12481.85 79.20 55289.05 88888.00 2008-05-21 19:30:18.750 142 12481.90 79.22 55289.00 88888.00 2008-05-21 19:30:18.875 142 12481.90 79.25 55289.03 88888.00 2008-05-21 19:30:19.000 142 12481.83 79.15 55288.97 88888.00 2008-05-21 19:30:19.125 142 12481.75 79.10 55288.97 88888.00 2008-05-21 19:30:19.250 142 12481.70 79.08 55288.97 88888.00 2008-05-21 19:30:19.375 142 12481.70 79.10 55288.97 88888.00 2008-05-21 19:30:19.500 142 12481.67 79.12 55289.03 88888.00 2008-05-21 19:30:19.625 142 12481.65 79.12 55289.00 88888.00 2008-05-21 19:30:19.750 142 12481.73 79.15 55289.00 88888.00 2008-05-21 19:30:19.875 142 12481.80 79.17 55289.03 88888.00 2008-05-21 19:30:20.000 142 12481.77 79.10 55288.97 88888.00 2008-05-21 19:30:20.125 142 12481.70 79.03 55288.95 88888.00 2008-05-21 19:30:20.250 142 12481.73 79.10 55288.97 88888.00 2008-05-21 19:30:20.375 142 12481.75 79.08 55288.95 88888.00 2008-05-21 19:30:20.500 142 12481.70 79.05 55288.95 88888.00 2008-05-21 19:30:20.625 142 12481.75 79.08 55288.97 88888.00 2008-05-21 19:30:20.750 142 12481.77 79.12 55289.03 88888.00 2008-05-21 19:30:20.875 142 12481.73 79.12 55289.05 88888.00 2008-05-21 19:30:21.000 142 12481.67 79.10 55289.03 88888.00 2008-05-21 19:30:21.125 142 12481.65 79.10 55289.03 88888.00 2008-05-21 19:30:21.250 142 12481.62 79.08 55289.03 88888.00 2008-05-21 19:30:21.375 142 12481.65 79.12 55289.00 88888.00 2008-05-21 19:30:21.500 142 12481.65 79.10 55288.97 88888.00 2008-05-21 19:30:21.625 142 12481.65 79.12 55289.00 88888.00 2008-05-21 19:30:21.750 142 12481.62 79.05 55288.97 88888.00 2008-05-21 19:30:21.875 142 12481.65 79.05 55288.97 88888.00 2008-05-21 19:30:22.000 142 12481.70 79.12 55289.00 88888.00 2008-05-21 19:30:22.125 142 12481.67 79.10 55289.00 88888.00 2008-05-21 19:30:22.250 142 12481.58 79.08 55289.00 88888.00 2008-05-21 19:30:22.375 142 12481.62 79.12 55288.97 88888.00 2008-05-21 19:30:22.500 142 12481.65 79.12 55289.03 88888.00 2008-05-21 19:30:22.625 142 12481.60 79.15 55289.03 88888.00 2008-05-21 19:30:22.750 142 12481.55 79.12 55289.05 88888.00 2008-05-21 19:30:22.875 142 12481.55 79.15 55289.03 88888.00 2008-05-21 19:30:23.000 142 12481.52 79.12 55289.00 88888.00 2008-05-21 19:30:23.125 142 12481.62 79.20 55289.00 88888.00 2008-05-21 19:30:23.250 142 12481.65 79.17 55289.03 88888.00 2008-05-21 19:30:23.375 142 12481.65 79.17 55289.05 88888.00 2008-05-21 19:30:23.500 142 12481.67 79.12 55289.00 88888.00 2008-05-21 19:30:23.625 142 12481.62 79.15 55289.00 88888.00 2008-05-21 19:30:23.750 142 12481.60 79.17 55289.00 88888.00 2008-05-21 19:30:23.875 142 12481.58 79.17 55288.97 88888.00 2008-05-21 19:30:24.000 142 12481.55 79.15 55288.97 88888.00 2008-05-21 19:30:24.125 142 12481.60 79.17 55289.00 88888.00 2008-05-21 19:30:24.250 142 12481.60 79.15 55288.97 88888.00 2008-05-21 19:30:24.375 142 12481.62 79.22 55289.00 88888.00 2008-05-21 19:30:24.500 142 12481.62 79.28 55289.03 88888.00 2008-05-21 19:30:24.625 142 12481.58 79.28 55289.00 88888.00 2008-05-21 19:30:24.750 142 12481.58 79.25 55288.97 88888.00 2008-05-21 19:30:24.875 142 12481.55 79.25 55288.95 88888.00 2008-05-21 19:30:25.000 142 12481.55 79.22 55288.95 88888.00 2008-05-21 19:30:25.125 142 12481.62 79.28 55288.95 88888.00 2008-05-21 19:30:25.250 142 12481.67 79.35 55288.95 88888.00 2008-05-21 19:30:25.375 142 12481.73 79.33 55288.95 88888.00 2008-05-21 19:30:25.500 142 12481.70 79.33 55288.93 88888.00 2008-05-21 19:30:25.625 142 12481.65 79.35 55288.95 88888.00 2008-05-21 19:30:25.750 142 12481.67 79.33 55288.95 88888.00 2008-05-21 19:30:25.875 142 12481.65 79.38 55288.97 88888.00 2008-05-21 19:30:26.000 142 12481.67 79.42 55289.00 88888.00 2008-05-21 19:30:26.125 142 12481.67 79.40 55288.95 88888.00 2008-05-21 19:30:26.250 142 12481.60 79.30 55288.95 88888.00 2008-05-21 19:30:26.375 142 12481.65 79.30 55288.93 88888.00 2008-05-21 19:30:26.500 142 12481.65 79.35 55288.95 88888.00 2008-05-21 19:30:26.625 142 12481.60 79.33 55288.95 88888.00 2008-05-21 19:30:26.750 142 12481.67 79.35 55288.93 88888.00 2008-05-21 19:30:26.875 142 12481.67 79.40 55288.90 88888.00 2008-05-21 19:30:27.000 142 12481.67 79.45 55288.90 88888.00 2008-05-21 19:30:27.125 142 12481.73 79.47 55288.90 88888.00 2008-05-21 19:30:27.250 142 12481.73 79.50 55288.93 88888.00 2008-05-21 19:30:27.375 142 12481.75 79.53 55288.93 88888.00 2008-05-21 19:30:27.500 142 12481.67 79.45 55288.90 88888.00 2008-05-21 19:30:27.625 142 12481.70 79.50 55288.90 88888.00 2008-05-21 19:30:27.750 142 12481.70 79.53 55288.90 88888.00 2008-05-21 19:30:27.875 142 12481.67 79.47 55288.95 88888.00 2008-05-21 19:30:28.000 142 12481.67 79.47 55288.88 88888.00 2008-05-21 19:30:28.125 142 12481.70 79.45 55288.85 88888.00 2008-05-21 19:30:28.250 142 12481.75 79.47 55288.85 88888.00 2008-05-21 19:30:28.375 142 12481.80 79.50 55288.85 88888.00 2008-05-21 19:30:28.500 142 12481.83 79.58 55288.88 88888.00 2008-05-21 19:30:28.625 142 12481.75 79.55 55288.85 88888.00 2008-05-21 19:30:28.750 142 12481.73 79.47 55288.85 88888.00 2008-05-21 19:30:28.875 142 12481.75 79.50 55288.85 88888.00 2008-05-21 19:30:29.000 142 12481.75 79.50 55288.82 88888.00 2008-05-21 19:30:29.125 142 12481.75 79.53 55288.85 88888.00 2008-05-21 19:30:29.250 142 12481.75 79.65 55288.90 88888.00 2008-05-21 19:30:29.375 142 12481.83 79.70 55288.93 88888.00 2008-05-21 19:30:29.500 142 12481.77 79.55 55288.88 88888.00 2008-05-21 19:30:29.625 142 12481.83 79.58 55288.85 88888.00 2008-05-21 19:30:29.750 142 12481.88 79.55 55288.85 88888.00 2008-05-21 19:30:29.875 142 12481.83 79.55 55288.82 88888.00 2008-05-21 19:30:30.000 142 12481.80 79.53 55288.82 88888.00 2008-05-21 19:30:30.125 142 12481.85 79.55 55288.85 88888.00 2008-05-21 19:30:30.250 142 12481.85 79.55 55288.88 88888.00 2008-05-21 19:30:30.375 142 12481.85 79.55 55288.88 88888.00 2008-05-21 19:30:30.500 142 12481.85 79.58 55288.90 88888.00 2008-05-21 19:30:30.625 142 12481.88 79.58 55288.90 88888.00 2008-05-21 19:30:30.750 142 12481.88 79.47 55288.90 88888.00 2008-05-21 19:30:30.875 142 12481.92 79.50 55288.88 88888.00 2008-05-21 19:30:31.000 142 12481.95 79.55 55288.90 88888.00 2008-05-21 19:30:31.125 142 12481.98 79.55 55288.93 88888.00 2008-05-21 19:30:31.250 142 12481.92 79.45 55288.88 88888.00 2008-05-21 19:30:31.375 142 12481.90 79.45 55288.88 88888.00 2008-05-21 19:30:31.500 142 12482.02 79.58 55288.90 88888.00 2008-05-21 19:30:31.625 142 12482.10 79.58 55288.93 88888.00 2008-05-21 19:30:31.750 142 12482.05 79.55 55288.88 88888.00 2008-05-21 19:30:31.875 142 12482.05 79.53 55288.90 88888.00 2008-05-21 19:30:32.000 142 12482.05 79.50 55288.85 88888.00 2008-05-21 19:30:32.125 142 12482.08 79.50 55288.85 88888.00 2008-05-21 19:30:32.250 142 12482.08 79.53 55288.85 88888.00 2008-05-21 19:30:32.375 142 12482.17 79.55 55288.88 88888.00 2008-05-21 19:30:32.500 142 12482.23 79.53 55288.90 88888.00 2008-05-21 19:30:32.625 142 12482.25 79.53 55288.90 88888.00 2008-05-21 19:30:32.750 142 12482.17 79.53 55288.90 88888.00 2008-05-21 19:30:32.875 142 12482.12 79.45 55288.93 88888.00 2008-05-21 19:30:33.000 142 12482.10 79.35 55288.85 88888.00 2008-05-21 19:30:33.125 142 12482.10 79.42 55288.88 88888.00 2008-05-21 19:30:33.250 142 12482.15 79.42 55288.90 88888.00 2008-05-21 19:30:33.375 142 12482.15 79.40 55288.90 88888.00 2008-05-21 19:30:33.500 142 12482.08 79.35 55288.90 88888.00 2008-05-21 19:30:33.625 142 12482.08 79.35 55288.88 88888.00 2008-05-21 19:30:33.750 142 12482.15 79.35 55288.90 88888.00 2008-05-21 19:30:33.875 142 12482.15 79.38 55288.90 88888.00 2008-05-21 19:30:34.000 142 12482.12 79.33 55288.88 88888.00 2008-05-21 19:30:34.125 142 12482.23 79.38 55288.95 88888.00 2008-05-21 19:30:34.250 142 12482.20 79.38 55288.93 88888.00 2008-05-21 19:30:34.375 142 12482.15 79.33 55288.90 88888.00 2008-05-21 19:30:34.500 142 12482.15 79.35 55288.93 88888.00 2008-05-21 19:30:34.625 142 12482.15 79.35 55288.93 88888.00 2008-05-21 19:30:34.750 142 12482.15 79.25 55288.88 88888.00 2008-05-21 19:30:34.875 142 12482.12 79.25 55288.88 88888.00 2008-05-21 19:30:35.000 142 12482.17 79.28 55288.88 88888.00 2008-05-21 19:30:35.125 142 12482.23 79.25 55288.93 88888.00 2008-05-21 19:30:35.250 142 12482.15 79.25 55288.97 88888.00 2008-05-21 19:30:35.375 142 12482.20 79.25 55289.00 88888.00 2008-05-21 19:30:35.500 142 12482.17 79.22 55288.95 88888.00 2008-05-21 19:30:35.625 142 12482.10 79.20 55288.95 88888.00 2008-05-21 19:30:35.750 142 12482.05 79.20 55288.93 88888.00 2008-05-21 19:30:35.875 142 12482.10 79.17 55288.97 88888.00 2008-05-21 19:30:36.000 142 12482.17 79.15 55288.95 88888.00 2008-05-21 19:30:36.125 142 12482.15 79.12 55288.97 88888.00 2008-05-21 19:30:36.250 142 12482.10 79.12 55288.97 88888.00 2008-05-21 19:30:36.375 142 12482.12 79.12 55289.03 88888.00 2008-05-21 19:30:36.500 142 12482.10 79.08 55289.00 88888.00 2008-05-21 19:30:36.625 142 12482.10 79.03 55288.97 88888.00 2008-05-21 19:30:36.750 142 12482.10 79.05 55288.97 88888.00 2008-05-21 19:30:36.875 142 12482.05 79.03 55288.97 88888.00 2008-05-21 19:30:37.000 142 12482.02 79.08 55288.97 88888.00 2008-05-21 19:30:37.125 142 12481.98 79.08 55288.97 88888.00 2008-05-21 19:30:37.250 142 12481.92 78.97 55288.93 88888.00 2008-05-21 19:30:37.375 142 12481.95 78.97 55288.93 88888.00 2008-05-21 19:30:37.500 142 12481.95 79.00 55288.93 88888.00 2008-05-21 19:30:37.625 142 12481.95 78.97 55288.95 88888.00 2008-05-21 19:30:37.750 142 12482.00 78.97 55288.97 88888.00 2008-05-21 19:30:37.875 142 12482.10 79.00 55288.97 88888.00 2008-05-21 19:30:38.000 142 12482.08 78.95 55288.95 88888.00 2008-05-21 19:30:38.125 142 12481.95 78.90 55288.95 88888.00 2008-05-21 19:30:38.250 142 12481.85 78.92 55289.00 88888.00 2008-05-21 19:30:38.375 142 12481.90 78.95 55288.95 88888.00 2008-05-21 19:30:38.500 142 12482.00 78.92 55288.93 88888.00 2008-05-21 19:30:38.625 142 12482.05 78.92 55288.93 88888.00 2008-05-21 19:30:38.750 142 12482.02 78.92 55288.97 88888.00 2008-05-21 19:30:38.875 142 12481.95 78.88 55288.97 88888.00 2008-05-21 19:30:39.000 142 12481.95 78.83 55289.00 88888.00 2008-05-21 19:30:39.125 142 12482.00 78.88 55289.03 88888.00 2008-05-21 19:30:39.250 142 12482.00 78.88 55288.97 88888.00 2008-05-21 19:30:39.375 142 12481.98 78.80 55288.97 88888.00 2008-05-21 19:30:39.500 142 12481.95 78.83 55288.95 88888.00 2008-05-21 19:30:39.625 142 12481.88 78.83 55288.97 88888.00 2008-05-21 19:30:39.750 142 12481.85 78.78 55288.95 88888.00 2008-05-21 19:30:39.875 142 12481.83 78.78 55288.93 88888.00 2008-05-21 19:30:40.000 142 12481.80 78.78 55288.93 88888.00 2008-05-21 19:30:40.125 142 12481.85 78.85 55288.95 88888.00 2008-05-21 19:30:40.250 142 12481.85 78.83 55288.97 88888.00 2008-05-21 19:30:40.375 142 12481.85 78.78 55288.97 88888.00 2008-05-21 19:30:40.500 142 12481.88 78.83 55288.97 88888.00 2008-05-21 19:30:40.625 142 12481.90 78.80 55288.95 88888.00 2008-05-21 19:30:40.750 142 12481.88 78.72 55288.90 88888.00 2008-05-21 19:30:40.875 142 12481.90 78.75 55288.95 88888.00 2008-05-21 19:30:41.000 142 12481.90 78.83 55289.00 88888.00 2008-05-21 19:30:41.125 142 12481.92 78.88 55289.00 88888.00 2008-05-21 19:30:41.250 142 12481.88 78.85 55289.00 88888.00 2008-05-21 19:30:41.375 142 12481.92 78.85 55288.97 88888.00 2008-05-21 19:30:41.500 142 12481.90 78.85 55289.00 88888.00 2008-05-21 19:30:41.625 142 12481.88 78.83 55289.03 88888.00 2008-05-21 19:30:41.750 142 12481.95 78.80 55289.00 88888.00 2008-05-21 19:30:41.875 142 12482.02 78.78 55288.97 88888.00 2008-05-21 19:30:42.000 142 12482.08 78.85 55289.00 88888.00 2008-05-21 19:30:42.125 142 12482.02 78.88 55289.00 88888.00 2008-05-21 19:30:42.250 142 12481.98 78.88 55289.00 88888.00 2008-05-21 19:30:42.375 142 12482.00 78.83 55289.00 88888.00 2008-05-21 19:30:42.500 142 12481.88 78.83 55288.93 88888.00 2008-05-21 19:30:42.625 142 12481.85 78.88 55288.95 88888.00 2008-05-21 19:30:42.750 142 12481.98 78.90 55288.90 88888.00 2008-05-21 19:30:42.875 142 12482.05 78.83 55288.93 88888.00 2008-05-21 19:30:43.000 142 12482.00 78.85 55288.93 88888.00 2008-05-21 19:30:43.125 142 12481.92 78.88 55288.97 88888.00 2008-05-21 19:30:43.250 142 12481.90 78.85 55288.95 88888.00 2008-05-21 19:30:43.375 142 12481.92 78.85 55288.97 88888.00 2008-05-21 19:30:43.500 142 12481.95 78.88 55288.97 88888.00 2008-05-21 19:30:43.625 142 12481.92 78.83 55288.93 88888.00 2008-05-21 19:30:43.750 142 12481.98 78.92 55288.95 88888.00 2008-05-21 19:30:43.875 142 12482.05 78.97 55289.00 88888.00 2008-05-21 19:30:44.000 142 12482.08 78.92 55288.93 88888.00 2008-05-21 19:30:44.125 142 12481.98 78.80 55288.90 88888.00 2008-05-21 19:30:44.250 142 12481.92 78.85 55288.95 88888.00 2008-05-21 19:30:44.375 142 12482.00 78.97 55288.95 88888.00 2008-05-21 19:30:44.500 142 12482.00 78.95 55288.95 88888.00 2008-05-21 19:30:44.625 142 12481.98 78.80 55288.88 88888.00 2008-05-21 19:30:44.750 142 12481.98 78.80 55288.90 88888.00 2008-05-21 19:30:44.875 142 12482.00 78.83 55288.93 88888.00 2008-05-21 19:30:45.000 142 12481.95 78.85 55288.93 88888.00 2008-05-21 19:30:45.125 142 12482.00 78.88 55288.90 88888.00 2008-05-21 19:30:45.250 142 12482.02 78.90 55288.95 88888.00 2008-05-21 19:30:45.375 142 12482.08 78.95 55288.97 88888.00 2008-05-21 19:30:45.500 142 12482.10 78.90 55288.93 88888.00 2008-05-21 19:30:45.625 142 12482.12 78.90 55288.90 88888.00 2008-05-21 19:30:45.750 142 12482.10 78.90 55288.90 88888.00 2008-05-21 19:30:45.875 142 12482.10 78.92 55288.90 88888.00 2008-05-21 19:30:46.000 142 12482.12 78.90 55288.88 88888.00 2008-05-21 19:30:46.125 142 12482.15 78.97 55288.93 88888.00 2008-05-21 19:30:46.250 142 12482.08 78.92 55288.88 88888.00 2008-05-21 19:30:46.375 142 12482.10 78.88 55288.90 88888.00 2008-05-21 19:30:46.500 142 12482.02 78.80 55288.85 88888.00 2008-05-21 19:30:46.625 142 12481.98 78.85 55288.85 88888.00 2008-05-21 19:30:46.750 142 12482.08 78.88 55288.88 88888.00 2008-05-21 19:30:46.875 142 12482.12 78.88 55288.88 88888.00 2008-05-21 19:30:47.000 142 12482.12 78.90 55288.88 88888.00 2008-05-21 19:30:47.125 142 12482.10 78.92 55288.85 88888.00 2008-05-21 19:30:47.250 142 12482.10 78.92 55288.88 88888.00 2008-05-21 19:30:47.375 142 12482.17 78.95 55288.88 88888.00 2008-05-21 19:30:47.500 142 12482.33 78.97 55288.90 88888.00 2008-05-21 19:30:47.625 142 12482.35 78.97 55288.88 88888.00 2008-05-21 19:30:47.750 142 12482.33 78.95 55288.88 88888.00 2008-05-21 19:30:47.875 142 12482.33 78.95 55288.82 88888.00 2008-05-21 19:30:48.000 142 12482.27 78.90 55288.82 88888.00 2008-05-21 19:30:48.125 142 12482.23 78.88 55288.85 88888.00 2008-05-21 19:30:48.250 142 12482.23 78.83 55288.85 88888.00 2008-05-21 19:30:48.375 142 12482.33 78.88 55288.82 88888.00 2008-05-21 19:30:48.500 142 12482.40 78.90 55288.82 88888.00 2008-05-21 19:30:48.625 142 12482.38 78.88 55288.85 88888.00 2008-05-21 19:30:48.750 142 12482.27 78.88 55288.88 88888.00 2008-05-21 19:30:48.875 142 12482.17 78.88 55288.88 88888.00 2008-05-21 19:30:49.000 142 12482.17 78.83 55288.85 88888.00 2008-05-21 19:30:49.125 142 12482.20 78.88 55288.88 88888.00 2008-05-21 19:30:49.250 142 12482.25 78.88 55288.90 88888.00 2008-05-21 19:30:49.375 142 12482.33 78.88 55288.88 88888.00 2008-05-21 19:30:49.500 142 12482.33 78.83 55288.85 88888.00 2008-05-21 19:30:49.625 142 12482.27 78.85 55288.90 88888.00 2008-05-21 19:30:49.750 142 12482.23 78.90 55288.88 88888.00 2008-05-21 19:30:49.875 142 12482.23 78.90 55288.90 88888.00 2008-05-21 19:30:50.000 142 12482.23 78.85 55288.85 88888.00 2008-05-21 19:30:50.125 142 12482.20 78.83 55288.85 88888.00 2008-05-21 19:30:50.250 142 12482.20 78.78 55288.88 88888.00 2008-05-21 19:30:50.375 142 12482.30 78.90 55288.90 88888.00 2008-05-21 19:30:50.500 142 12482.33 78.92 55288.90 88888.00 2008-05-21 19:30:50.625 142 12482.27 78.85 55288.82 88888.00 2008-05-21 19:30:50.750 142 12482.23 78.83 55288.85 88888.00 2008-05-21 19:30:50.875 142 12482.23 78.83 55288.85 88888.00 2008-05-21 19:30:51.000 142 12482.23 78.72 55288.82 88888.00 2008-05-21 19:30:51.125 142 12482.30 78.78 55288.85 88888.00 2008-05-21 19:30:51.250 142 12482.35 78.88 55288.90 88888.00 2008-05-21 19:30:51.375 142 12482.33 78.92 55288.90 88888.00 2008-05-21 19:30:51.500 142 12482.20 78.80 55288.90 88888.00 2008-05-21 19:30:51.625 142 12482.10 78.70 55288.85 88888.00 2008-05-21 19:30:51.750 142 12482.12 78.70 55288.85 88888.00 2008-05-21 19:30:51.875 142 12482.10 78.75 55288.88 88888.00 2008-05-21 19:30:52.000 142 12482.17 78.83 55288.85 88888.00 2008-05-21 19:30:52.125 142 12482.23 78.85 55288.90 88888.00 2008-05-21 19:30:52.250 142 12482.20 78.80 55288.93 88888.00 2008-05-21 19:30:52.375 142 12482.23 78.85 55288.93 88888.00 2008-05-21 19:30:52.500 142 12482.27 78.92 55288.95 88888.00 2008-05-21 19:30:52.625 142 12482.27 78.88 55288.90 88888.00 2008-05-21 19:30:52.750 142 12482.25 78.83 55288.88 88888.00 2008-05-21 19:30:52.875 142 12482.20 78.75 55288.82 88888.00 2008-05-21 19:30:53.000 142 12482.15 78.75 55288.85 88888.00 2008-05-21 19:30:53.125 142 12482.08 78.70 55288.88 88888.00 2008-05-21 19:30:53.250 142 12482.05 78.78 55288.90 88888.00 2008-05-21 19:30:53.375 142 12482.12 78.80 55288.93 88888.00 2008-05-21 19:30:53.500 142 12482.08 78.80 55288.93 88888.00 2008-05-21 19:30:53.625 142 12482.05 78.70 55288.90 88888.00 2008-05-21 19:30:53.750 142 12482.05 78.72 55288.90 88888.00 2008-05-21 19:30:53.875 142 12482.12 78.85 55288.93 88888.00 2008-05-21 19:30:54.000 142 12482.10 78.78 55288.90 88888.00 2008-05-21 19:30:54.125 142 12482.10 78.78 55288.90 88888.00 2008-05-21 19:30:54.250 142 12482.05 78.72 55288.97 88888.00 2008-05-21 19:30:54.375 142 12481.98 78.78 55288.97 88888.00 2008-05-21 19:30:54.500 142 12481.92 78.78 55288.95 88888.00 2008-05-21 19:30:54.625 142 12481.92 78.75 55288.95 88888.00 2008-05-21 19:30:54.750 142 12481.90 78.70 55288.93 88888.00 2008-05-21 19:30:54.875 142 12481.85 78.70 55288.95 88888.00 2008-05-21 19:30:55.000 142 12481.85 78.70 55288.95 88888.00 2008-05-21 19:30:55.125 142 12481.92 78.72 55288.97 88888.00 2008-05-21 19:30:55.250 142 12481.98 78.72 55288.97 88888.00 2008-05-21 19:30:55.375 142 12481.95 78.65 55288.95 88888.00 2008-05-21 19:30:55.500 142 12481.90 78.62 55288.95 88888.00 2008-05-21 19:30:55.625 142 12481.88 78.62 55288.97 88888.00 2008-05-21 19:30:55.750 142 12481.83 78.62 55288.93 88888.00 2008-05-21 19:30:55.875 142 12481.83 78.67 55288.97 88888.00 2008-05-21 19:30:56.000 142 12481.83 78.70 55289.00 88888.00 2008-05-21 19:30:56.125 142 12481.75 78.65 55288.97 88888.00 2008-05-21 19:30:56.250 142 12481.75 78.62 55289.00 88888.00 2008-05-21 19:30:56.375 142 12481.73 78.62 55289.00 88888.00 2008-05-21 19:30:56.500 142 12481.73 78.65 55288.97 88888.00 2008-05-21 19:30:56.625 142 12481.70 78.65 55288.97 88888.00 2008-05-21 19:30:56.750 142 12481.65 78.65 55289.03 88888.00 2008-05-21 19:30:56.875 142 12481.62 78.62 55289.03 88888.00 2008-05-21 19:30:57.000 142 12481.60 78.58 55289.00 88888.00 2008-05-21 19:30:57.125 142 12481.62 78.70 55289.05 88888.00 2008-05-21 19:30:57.250 142 12481.55 78.65 55289.05 88888.00 2008-05-21 19:30:57.375 142 12481.42 78.58 55289.03 88888.00 2008-05-21 19:30:57.500 142 12481.40 78.55 55289.00 88888.00 2008-05-21 19:30:57.625 142 12481.50 78.55 55289.00 88888.00 2008-05-21 19:30:57.750 142 12481.50 78.53 55289.05 88888.00 2008-05-21 19:30:57.875 142 12481.45 78.60 55289.05 88888.00 2008-05-21 19:30:58.000 142 12481.48 78.58 55289.05 88888.00 2008-05-21 19:30:58.125 142 12481.45 78.53 55289.03 88888.00 2008-05-21 19:30:58.250 142 12481.42 78.47 55289.03 88888.00 2008-05-21 19:30:58.375 142 12481.40 78.50 55289.03 88888.00 2008-05-21 19:30:58.500 142 12481.50 78.60 55289.07 88888.00 2008-05-21 19:30:58.625 142 12481.52 78.58 55289.05 88888.00 2008-05-21 19:30:58.750 142 12481.45 78.58 55289.07 88888.00 2008-05-21 19:30:58.875 142 12481.42 78.55 55289.07 88888.00 2008-05-21 19:30:59.000 142 12481.35 78.47 55289.05 88888.00 2008-05-21 19:30:59.125 142 12481.33 78.47 55289.10 88888.00 2008-05-21 19:30:59.250 142 12481.33 78.42 55289.07 88888.00 2008-05-21 19:30:59.375 142 12481.30 78.38 55289.03 88888.00 2008-05-21 19:30:59.500 142 12481.27 78.45 55289.07 88888.00 2008-05-21 19:30:59.625 142 12481.30 78.53 55289.10 88888.00 2008-05-21 19:30:59.750 142 12481.33 78.47 55289.10 88888.00 2008-05-21 19:30:59.875 142 12481.27 78.40 55289.10 88888.00 2008-05-21 19:31:00.000 142 12481.17 78.38 55289.12 88888.00 2008-05-21 19:31:00.125 142 12481.15 78.40 55289.15 88888.00 2008-05-21 19:31:00.250 142 12481.20 78.45 55289.15 88888.00 2008-05-21 19:31:00.375 142 12481.25 78.45 55289.15 88888.00 2008-05-21 19:31:00.500 142 12481.17 78.40 55289.18 88888.00 2008-05-21 19:31:00.625 142 12481.10 78.30 55289.12 88888.00 2008-05-21 19:31:00.750 142 12481.05 78.25 55289.12 88888.00 2008-05-21 19:31:00.875 142 12481.12 78.28 55289.12 88888.00 2008-05-21 19:31:01.000 142 12481.15 78.25 55289.10 88888.00 2008-05-21 19:31:01.125 142 12481.08 78.22 55289.10 88888.00 2008-05-21 19:31:01.250 142 12480.98 78.20 55289.10 88888.00 2008-05-21 19:31:01.375 142 12480.98 78.20 55289.15 88888.00 2008-05-21 19:31:01.500 142 12481.00 78.25 55289.20 88888.00 2008-05-21 19:31:01.625 142 12481.08 78.25 55289.18 88888.00 2008-05-21 19:31:01.750 142 12481.08 78.28 55289.18 88888.00 2008-05-21 19:31:01.875 142 12481.02 78.22 55289.18 88888.00 2008-05-21 19:31:02.000 142 12480.95 78.20 55289.10 88888.00 2008-05-21 19:31:02.125 142 12481.05 78.25 55289.18 88888.00 2008-05-21 19:31:02.250 142 12481.00 78.12 55289.18 88888.00 2008-05-21 19:31:02.375 142 12480.90 78.05 55289.15 88888.00 2008-05-21 19:31:02.500 142 12480.98 78.12 55289.18 88888.00 2008-05-21 19:31:02.625 142 12481.05 78.15 55289.22 88888.00 2008-05-21 19:31:02.750 142 12481.02 78.15 55289.22 88888.00 2008-05-21 19:31:02.875 142 12480.95 78.05 55289.18 88888.00 2008-05-21 19:31:03.000 142 12480.95 78.05 55289.20 88888.00 2008-05-21 19:31:03.125 142 12481.02 78.10 55289.20 88888.00 2008-05-21 19:31:03.250 142 12481.05 78.03 55289.20 88888.00 2008-05-21 19:31:03.375 142 12480.98 78.00 55289.22 88888.00 2008-05-21 19:31:03.500 142 12480.90 77.95 55289.20 88888.00 2008-05-21 19:31:03.625 142 12480.98 78.00 55289.20 88888.00 2008-05-21 19:31:03.750 142 12480.95 78.00 55289.20 88888.00 2008-05-21 19:31:03.875 142 12480.98 77.97 55289.22 88888.00 2008-05-21 19:31:04.000 142 12481.00 77.95 55289.20 88888.00 2008-05-21 19:31:04.125 142 12481.02 77.92 55289.15 88888.00 2008-05-21 19:31:04.250 142 12480.98 77.88 55289.12 88888.00 2008-05-21 19:31:04.375 142 12481.10 77.95 55289.15 88888.00 2008-05-21 19:31:04.500 142 12481.15 78.00 55289.20 88888.00 2008-05-21 19:31:04.625 142 12481.17 77.95 55289.20 88888.00 2008-05-21 19:31:04.750 142 12481.20 77.97 55289.20 88888.00 2008-05-21 19:31:04.875 142 12481.15 77.88 55289.15 88888.00 2008-05-21 19:31:05.000 142 12481.12 77.88 55289.12 88888.00 2008-05-21 19:31:05.125 142 12481.17 77.92 55289.12 88888.00 2008-05-21 19:31:05.250 142 12481.17 77.92 55289.18 88888.00 2008-05-21 19:31:05.375 142 12481.17 77.95 55289.18 88888.00 2008-05-21 19:31:05.500 142 12481.23 77.92 55289.15 88888.00 2008-05-21 19:31:05.625 142 12481.27 77.95 55289.18 88888.00 2008-05-21 19:31:05.750 142 12481.33 77.95 55289.15 88888.00 2008-05-21 19:31:05.875 142 12481.35 77.97 55289.18 88888.00 2008-05-21 19:31:06.000 142 12481.38 78.00 55289.15 88888.00 2008-05-21 19:31:06.125 142 12481.33 77.88 55289.12 88888.00 2008-05-21 19:31:06.250 142 12481.30 77.88 55289.07 88888.00 2008-05-21 19:31:06.375 142 12481.40 77.97 55289.10 88888.00 2008-05-21 19:31:06.500 142 12481.38 77.92 55289.05 88888.00 2008-05-21 19:31:06.625 142 12481.27 77.85 55289.05 88888.00 2008-05-21 19:31:06.750 142 12481.33 77.83 55289.07 88888.00 2008-05-21 19:31:06.875 142 12481.38 77.83 55289.07 88888.00 2008-05-21 19:31:07.000 142 12481.52 77.90 55289.10 88888.00 2008-05-21 19:31:07.125 142 12481.55 77.90 55289.12 88888.00 2008-05-21 19:31:07.250 142 12481.45 77.80 55289.05 88888.00 2008-05-21 19:31:07.375 142 12481.52 77.80 55288.97 88888.00 2008-05-21 19:31:07.500 142 12481.55 77.88 55289.05 88888.00 2008-05-21 19:31:07.625 142 12481.62 77.90 55289.07 88888.00 2008-05-21 19:31:07.750 142 12481.67 77.90 55289.10 88888.00 2008-05-21 19:31:07.875 142 12481.65 77.88 55289.05 88888.00 2008-05-21 19:31:08.000 142 12481.62 77.85 55289.03 88888.00 2008-05-21 19:31:08.125 142 12481.60 77.75 55289.00 88888.00 2008-05-21 19:31:08.250 142 12481.60 77.78 55289.03 88888.00 2008-05-21 19:31:08.375 142 12481.65 77.92 55289.03 88888.00 2008-05-21 19:31:08.500 142 12481.73 77.95 55289.05 88888.00 2008-05-21 19:31:08.625 142 12481.75 77.90 55289.03 88888.00 2008-05-21 19:31:08.750 142 12481.77 77.90 55289.00 88888.00 2008-05-21 19:31:08.875 142 12481.88 78.00 55289.03 88888.00 2008-05-21 19:31:09.000 142 12481.92 78.05 55289.03 88888.00 2008-05-21 19:31:09.125 142 12481.88 78.00 55289.00 88888.00 2008-05-21 19:31:09.250 142 12481.77 77.90 55288.95 88888.00 2008-05-21 19:31:09.375 142 12481.83 77.88 55288.97 88888.00 2008-05-21 19:31:09.500 142 12481.95 77.95 55289.00 88888.00 2008-05-21 19:31:09.625 142 12481.95 77.95 55288.97 88888.00 2008-05-21 19:31:09.750 142 12481.98 78.00 55289.03 88888.00 2008-05-21 19:31:09.875 142 12482.02 78.00 55288.97 88888.00 2008-05-21 19:31:10.000 142 12482.05 77.97 55288.93 88888.00 2008-05-21 19:31:10.125 142 12482.00 77.95 55288.93 88888.00 2008-05-21 19:31:10.250 142 12482.00 78.03 55288.97 88888.00 2008-05-21 19:31:10.375 142 12482.10 78.05 55289.00 88888.00 2008-05-21 19:31:10.500 142 12482.15 78.03 55288.95 88888.00 2008-05-21 19:31:10.625 142 12482.23 78.03 55288.95 88888.00 2008-05-21 19:31:10.750 142 12482.25 78.05 55288.93 88888.00 2008-05-21 19:31:10.875 142 12482.17 78.03 55288.93 88888.00 2008-05-21 19:31:11.000 142 12482.20 78.05 55288.95 88888.00 2008-05-21 19:31:11.125 142 12482.20 78.12 55289.00 88888.00 2008-05-21 19:31:11.250 142 12482.15 78.08 55288.93 88888.00 2008-05-21 19:31:11.375 142 12482.20 78.10 55288.90 88888.00 2008-05-21 19:31:11.500 142 12482.20 78.05 55288.88 88888.00 2008-05-21 19:31:11.625 142 12482.23 78.05 55288.90 88888.00 2008-05-21 19:31:11.750 142 12482.25 78.10 55288.90 88888.00 2008-05-21 19:31:11.875 142 12482.25 78.08 55288.90 88888.00 2008-05-21 19:31:12.000 142 12482.20 78.03 55288.88 88888.00 2008-05-21 19:31:12.125 142 12482.17 78.05 55288.90 88888.00 2008-05-21 19:31:12.250 142 12482.15 78.10 55288.90 88888.00 2008-05-21 19:31:12.375 142 12482.17 78.15 55288.90 88888.00 2008-05-21 19:31:12.500 142 12482.25 78.20 55288.93 88888.00 2008-05-21 19:31:12.625 142 12482.35 78.25 55288.95 88888.00 2008-05-21 19:31:12.750 142 12482.38 78.15 55288.90 88888.00 2008-05-21 19:31:12.875 142 12482.38 78.10 55288.88 88888.00 2008-05-21 19:31:13.000 142 12482.40 78.17 55288.90 88888.00 2008-05-21 19:31:13.125 142 12482.38 78.15 55288.93 88888.00 2008-05-21 19:31:13.250 142 12482.23 78.12 55288.90 88888.00 2008-05-21 19:31:13.375 142 12482.23 78.15 55288.90 88888.00 2008-05-21 19:31:13.500 142 12482.23 78.15 55288.90 88888.00 2008-05-21 19:31:13.625 142 12482.27 78.17 55288.93 88888.00 2008-05-21 19:31:13.750 142 12482.35 78.20 55288.95 88888.00 2008-05-21 19:31:13.875 142 12482.35 78.20 55288.93 88888.00 2008-05-21 19:31:14.000 142 12482.30 78.25 55288.93 88888.00 2008-05-21 19:31:14.125 142 12482.27 78.28 55288.93 88888.00 2008-05-21 19:31:14.250 142 12482.23 78.20 55288.90 88888.00 2008-05-21 19:31:14.375 142 12482.23 78.20 55288.88 88888.00 2008-05-21 19:31:14.500 142 12482.20 78.22 55288.90 88888.00 2008-05-21 19:31:14.625 142 12482.17 78.15 55288.85 88888.00 2008-05-21 19:31:14.750 142 12482.17 78.15 55288.88 88888.00 2008-05-21 19:31:14.875 142 12482.17 78.15 55288.88 88888.00 2008-05-21 19:31:15.000 142 12482.17 78.15 55288.88 88888.00 2008-05-21 19:31:15.125 142 12482.12 78.15 55288.90 88888.00 2008-05-21 19:31:15.250 142 12482.02 78.15 55288.90 88888.00 2008-05-21 19:31:15.375 142 12482.10 78.20 55288.90 88888.00 2008-05-21 19:31:15.500 142 12482.20 78.22 55288.93 88888.00 2008-05-21 19:31:15.625 142 12482.27 78.22 55288.95 88888.00 2008-05-21 19:31:15.750 142 12482.23 78.20 55288.93 88888.00 2008-05-21 19:31:15.875 142 12482.15 78.20 55288.93 88888.00 2008-05-21 19:31:16.000 142 12482.17 78.20 55288.90 88888.00 2008-05-21 19:31:16.125 142 12482.15 78.20 55288.93 88888.00 2008-05-21 19:31:16.250 142 12482.12 78.20 55288.90 88888.00 2008-05-21 19:31:16.375 142 12482.08 78.15 55288.88 88888.00 2008-05-21 19:31:16.500 142 12482.00 78.12 55288.88 88888.00 2008-05-21 19:31:16.625 142 12482.00 78.12 55288.93 88888.00 2008-05-21 19:31:16.750 142 12482.05 78.17 55288.93 88888.00 2008-05-21 19:31:16.875 142 12482.02 78.15 55288.90 88888.00 2008-05-21 19:31:17.000 142 12481.98 78.15 55288.90 88888.00 2008-05-21 19:31:17.125 142 12481.95 78.12 55288.90 88888.00 2008-05-21 19:31:17.250 142 12481.90 78.15 55288.93 88888.00 2008-05-21 19:31:17.375 142 12481.95 78.15 55288.93 88888.00 2008-05-21 19:31:17.500 142 12481.95 78.17 55288.97 88888.00 2008-05-21 19:31:17.625 142 12481.98 78.20 55289.00 88888.00 2008-05-21 19:31:17.750 142 12481.98 78.15 55288.97 88888.00 2008-05-21 19:31:17.875 142 12481.90 78.10 55288.95 88888.00 2008-05-21 19:31:18.000 142 12481.85 78.12 55288.93 88888.00 2008-05-21 19:31:18.125 142 12481.90 78.15 55288.97 88888.00 2008-05-21 19:31:18.250 142 12481.88 78.08 55288.95 88888.00 2008-05-21 19:31:18.375 142 12481.85 78.05 55289.00 88888.00 2008-05-21 19:31:18.500 142 12481.85 78.03 55289.00 88888.00 2008-05-21 19:31:18.625 142 12481.90 78.12 55289.00 88888.00 2008-05-21 19:31:18.750 142 12481.80 78.12 55289.00 88888.00 2008-05-21 19:31:18.875 142 12481.73 78.08 55289.00 88888.00 2008-05-21 19:31:19.000 142 12481.83 78.03 55289.00 88888.00 2008-05-21 19:31:19.125 142 12481.83 78.08 55289.00 88888.00 2008-05-21 19:31:19.250 142 12481.77 78.05 55289.00 88888.00 2008-05-21 19:31:19.375 142 12481.80 78.00 55288.97 88888.00 2008-05-21 19:31:19.500 142 12481.75 77.95 55288.97 88888.00 2008-05-21 19:31:19.625 142 12481.75 78.03 55289.00 88888.00 2008-05-21 19:31:19.750 142 12481.77 78.03 55289.00 88888.00 2008-05-21 19:31:19.875 142 12481.73 78.00 55289.03 88888.00 2008-05-21 19:31:20.000 142 12481.62 77.97 55288.97 88888.00 2008-05-21 19:31:20.125 142 12481.52 77.90 55289.03 88888.00 2008-05-21 19:31:20.250 142 12481.55 77.95 55289.03 88888.00 2008-05-21 19:31:20.375 142 12481.58 78.00 55289.05 88888.00 2008-05-21 19:31:20.500 142 12481.62 77.97 55289.07 88888.00 2008-05-21 19:31:20.625 142 12481.62 77.95 55289.03 88888.00 2008-05-21 19:31:20.750 142 12481.62 77.97 55289.03 88888.00 2008-05-21 19:31:20.875 142 12481.60 77.97 55289.03 88888.00 2008-05-21 19:31:21.000 142 12481.55 77.90 55288.97 88888.00 2008-05-21 19:31:21.125 142 12481.50 77.88 55289.00 88888.00 2008-05-21 19:31:21.250 142 12481.50 77.92 55289.05 88888.00 2008-05-21 19:31:21.375 142 12481.52 77.95 55289.03 88888.00 2008-05-21 19:31:21.500 142 12481.50 77.88 55289.05 88888.00 2008-05-21 19:31:21.625 142 12481.42 77.90 55289.07 88888.00 2008-05-21 19:31:21.750 142 12481.45 77.90 55289.07 88888.00 2008-05-21 19:31:21.875 142 12481.42 77.92 55289.10 88888.00 2008-05-21 19:31:22.000 142 12481.45 77.90 55289.07 88888.00 2008-05-21 19:31:22.125 142 12481.45 77.88 55289.10 88888.00 2008-05-21 19:31:22.250 142 12481.40 77.88 55289.12 88888.00 2008-05-21 19:31:22.375 142 12481.45 77.92 55289.12 88888.00 2008-05-21 19:31:22.500 142 12481.40 77.88 55289.10 88888.00 2008-05-21 19:31:22.625 142 12481.40 77.88 55289.07 88888.00 2008-05-21 19:31:22.750 142 12481.40 77.78 55289.05 88888.00 2008-05-21 19:31:22.875 142 12481.35 77.80 55289.05 88888.00 2008-05-21 19:31:23.000 142 12481.25 77.83 55289.05 88888.00 2008-05-21 19:31:23.125 142 12481.30 77.83 55289.05 88888.00 2008-05-21 19:31:23.250 142 12481.35 77.75 55289.05 88888.00 2008-05-21 19:31:23.375 142 12481.35 77.70 55289.07 88888.00 2008-05-21 19:31:23.500 142 12481.35 77.75 55289.10 88888.00 2008-05-21 19:31:23.625 142 12481.38 77.83 55289.12 88888.00 2008-05-21 19:31:23.750 142 12481.33 77.83 55289.10 88888.00 2008-05-21 19:31:23.875 142 12481.27 77.83 55289.12 88888.00 2008-05-21 19:31:24.000 142 12481.33 77.78 55289.10 88888.00 2008-05-21 19:31:24.125 142 12481.33 77.72 55289.05 88888.00 2008-05-21 19:31:24.250 142 12481.20 77.65 55289.03 88888.00 2008-05-21 19:31:24.375 142 12481.27 77.72 55289.05 88888.00 2008-05-21 19:31:24.500 142 12481.27 77.70 55289.00 88888.00 2008-05-21 19:31:24.625 142 12481.33 77.67 55289.07 88888.00 2008-05-21 19:31:24.750 142 12481.35 77.70 55289.10 88888.00 2008-05-21 19:31:24.875 142 12481.33 77.67 55289.07 88888.00 2008-05-21 19:31:25.000 142 12481.25 77.62 55289.05 88888.00 2008-05-21 19:31:25.125 142 12481.27 77.65 55289.07 88888.00 2008-05-21 19:31:25.250 142 12481.23 77.62 55289.05 88888.00 2008-05-21 19:31:25.375 142 12481.20 77.67 55289.07 88888.00 2008-05-21 19:31:25.500 142 12481.12 77.70 55289.07 88888.00 2008-05-21 19:31:25.625 142 12481.17 77.70 55289.07 88888.00 2008-05-21 19:31:25.750 142 12481.25 77.65 55289.07 88888.00 2008-05-21 19:31:25.875 142 12481.30 77.67 55289.10 88888.00 2008-05-21 19:31:26.000 142 12481.33 77.67 55289.07 88888.00 2008-05-21 19:31:26.125 142 12481.33 77.72 55289.07 88888.00 2008-05-21 19:31:26.250 142 12481.30 77.70 55289.07 88888.00 2008-05-21 19:31:26.375 142 12481.27 77.67 55289.07 88888.00 2008-05-21 19:31:26.500 142 12481.27 77.65 55289.05 88888.00 2008-05-21 19:31:26.625 142 12481.27 77.65 55289.05 88888.00 2008-05-21 19:31:26.750 142 12481.30 77.60 55289.00 88888.00 2008-05-21 19:31:26.875 142 12481.30 77.62 55289.03 88888.00 2008-05-21 19:31:27.000 142 12481.30 77.60 55289.03 88888.00 2008-05-21 19:31:27.125 142 12481.27 77.60 55289.05 88888.00 2008-05-21 19:31:27.250 142 12481.33 77.62 55289.10 88888.00 2008-05-21 19:31:27.375 142 12481.40 77.60 55289.05 88888.00 2008-05-21 19:31:27.500 142 12481.45 77.62 55289.05 88888.00 2008-05-21 19:31:27.625 142 12481.42 77.65 55289.03 88888.00 2008-05-21 19:31:27.750 142 12481.40 77.60 55288.97 88888.00 2008-05-21 19:31:27.875 142 12481.40 77.60 55288.95 88888.00 2008-05-21 19:31:28.000 142 12481.45 77.60 55288.97 88888.00 2008-05-21 19:31:28.125 142 12481.45 77.58 55288.95 88888.00 2008-05-21 19:31:28.250 142 12481.42 77.60 55289.00 88888.00 2008-05-21 19:31:28.375 142 12481.48 77.58 55289.00 88888.00 2008-05-21 19:31:28.500 142 12481.52 77.58 55289.00 88888.00 2008-05-21 19:31:28.625 142 12481.50 77.55 55289.03 88888.00 2008-05-21 19:31:28.750 142 12481.45 77.55 55289.03 88888.00 2008-05-21 19:31:28.875 142 12481.48 77.62 55289.05 88888.00 2008-05-21 19:31:29.000 142 12481.52 77.67 55289.00 88888.00 2008-05-21 19:31:29.125 142 12481.58 77.65 55289.03 88888.00 2008-05-21 19:31:29.250 142 12481.50 77.60 55288.97 88888.00 2008-05-21 19:31:29.375 142 12481.50 77.55 55288.95 88888.00 2008-05-21 19:31:29.500 142 12481.52 77.58 55288.95 88888.00 2008-05-21 19:31:29.625 142 12481.55 77.58 55289.00 88888.00 2008-05-21 19:31:29.750 142 12481.55 77.65 55289.03 88888.00 2008-05-21 19:31:29.875 142 12481.55 77.65 55289.05 88888.00 2008-05-21 19:31:30.000 142 12481.58 77.58 55289.00 88888.00 2008-05-21 19:31:30.125 142 12481.55 77.53 55288.97 88888.00 2008-05-21 19:31:30.250 142 12481.52 77.55 55288.97 88888.00 2008-05-21 19:31:30.375 142 12481.62 77.62 55288.97 88888.00 2008-05-21 19:31:30.500 142 12481.65 77.65 55289.00 88888.00 2008-05-21 19:31:30.625 142 12481.62 77.67 55289.03 88888.00 2008-05-21 19:31:30.750 142 12481.65 77.65 55289.03 88888.00 2008-05-21 19:31:30.875 142 12481.70 77.62 55289.00 88888.00 2008-05-21 19:31:31.000 142 12481.75 77.62 55289.00 88888.00 2008-05-21 19:31:31.125 142 12481.73 77.58 55289.00 88888.00 2008-05-21 19:31:31.250 142 12481.75 77.55 55289.00 88888.00 2008-05-21 19:31:31.375 142 12481.85 77.55 55289.00 88888.00 2008-05-21 19:31:31.500 142 12481.80 77.58 55288.95 88888.00 2008-05-21 19:31:31.625 142 12481.75 77.55 55288.97 88888.00 2008-05-21 19:31:31.750 142 12481.75 77.55 55288.97 88888.00 2008-05-21 19:31:31.875 142 12481.75 77.55 55288.93 88888.00 2008-05-21 19:31:32.000 142 12481.80 77.62 55288.90 88888.00 2008-05-21 19:31:32.125 142 12481.85 77.60 55288.95 88888.00 2008-05-21 19:31:32.250 142 12481.80 77.60 55288.97 88888.00 2008-05-21 19:31:32.375 142 12481.83 77.58 55288.97 88888.00 2008-05-21 19:31:32.500 142 12481.70 77.55 55288.95 88888.00 2008-05-21 19:31:32.625 142 12481.67 77.58 55288.95 88888.00 2008-05-21 19:31:32.750 142 12481.80 77.65 55288.97 88888.00 2008-05-21 19:31:32.875 142 12481.90 77.75 55288.97 88888.00 2008-05-21 19:31:33.000 142 12481.88 77.67 55289.00 88888.00 2008-05-21 19:31:33.125 142 12481.88 77.65 55289.00 88888.00 2008-05-21 19:31:33.250 142 12481.85 77.67 55288.97 88888.00 2008-05-21 19:31:33.375 142 12481.83 77.62 55288.95 88888.00 2008-05-21 19:31:33.500 142 12481.80 77.60 55288.95 88888.00 2008-05-21 19:31:33.625 142 12481.83 77.60 55288.93 88888.00 2008-05-21 19:31:33.750 142 12481.80 77.62 55288.95 88888.00 2008-05-21 19:31:33.875 142 12481.80 77.67 55288.95 88888.00 2008-05-21 19:31:34.000 142 12481.85 77.65 55288.93 88888.00 2008-05-21 19:31:34.125 142 12481.90 77.67 55288.95 88888.00 2008-05-21 19:31:34.250 142 12481.88 77.67 55288.95 88888.00 2008-05-21 19:31:34.375 142 12481.90 77.65 55288.93 88888.00 2008-05-21 19:31:34.500 142 12481.88 77.62 55288.90 88888.00 2008-05-21 19:31:34.625 142 12481.90 77.62 55288.90 88888.00 2008-05-21 19:31:34.750 142 12481.90 77.62 55288.88 88888.00 2008-05-21 19:31:34.875 142 12481.92 77.62 55288.90 88888.00 2008-05-21 19:31:35.000 142 12481.95 77.62 55288.90 88888.00 2008-05-21 19:31:35.125 142 12481.90 77.60 55288.88 88888.00 2008-05-21 19:31:35.250 142 12481.83 77.65 55288.90 88888.00 2008-05-21 19:31:35.375 142 12481.88 77.65 55288.88 88888.00 2008-05-21 19:31:35.500 142 12481.85 77.60 55288.88 88888.00 2008-05-21 19:31:35.625 142 12481.85 77.65 55288.90 88888.00 2008-05-21 19:31:35.750 142 12481.83 77.65 55288.90 88888.00 2008-05-21 19:31:35.875 142 12481.90 77.62 55288.93 88888.00 2008-05-21 19:31:36.000 142 12481.95 77.67 55288.93 88888.00 2008-05-21 19:31:36.125 142 12481.85 77.65 55288.93 88888.00 2008-05-21 19:31:36.250 142 12481.77 77.67 55288.97 88888.00 2008-05-21 19:31:36.375 142 12481.92 77.72 55289.00 88888.00 2008-05-21 19:31:36.500 142 12481.90 77.72 55288.93 88888.00 2008-05-21 19:31:36.625 142 12481.83 77.67 55288.93 88888.00 2008-05-21 19:31:36.750 142 12481.85 77.67 55288.95 88888.00 2008-05-21 19:31:36.875 142 12481.88 77.70 55288.95 88888.00 2008-05-21 19:31:37.000 142 12481.83 77.67 55288.93 88888.00 2008-05-21 19:31:37.125 142 12481.80 77.65 55288.93 88888.00 2008-05-21 19:31:37.250 142 12481.80 77.65 55288.95 88888.00 2008-05-21 19:31:37.375 142 12481.88 77.70 55288.95 88888.00 2008-05-21 19:31:37.500 142 12481.83 77.70 55288.93 88888.00 2008-05-21 19:31:37.625 142 12481.83 77.72 55288.95 88888.00 2008-05-21 19:31:37.750 142 12481.83 77.75 55288.95 88888.00 2008-05-21 19:31:37.875 142 12481.80 77.70 55288.93 88888.00 2008-05-21 19:31:38.000 142 12481.83 77.67 55288.90 88888.00 2008-05-21 19:31:38.125 142 12481.85 77.70 55288.95 88888.00 2008-05-21 19:31:38.250 142 12481.83 77.75 55288.97 88888.00 2008-05-21 19:31:38.375 142 12481.85 77.72 55288.95 88888.00 2008-05-21 19:31:38.500 142 12481.80 77.70 55288.93 88888.00 2008-05-21 19:31:38.625 142 12481.77 77.72 55288.93 88888.00 2008-05-21 19:31:38.750 142 12481.75 77.70 55288.95 88888.00 2008-05-21 19:31:38.875 142 12481.77 77.62 55288.93 88888.00 2008-05-21 19:31:39.000 142 12481.80 77.70 55288.95 88888.00 2008-05-21 19:31:39.125 142 12481.73 77.72 55288.93 88888.00 2008-05-21 19:31:39.250 142 12481.73 77.75 55288.97 88888.00 2008-05-21 19:31:39.375 142 12481.80 77.78 55288.97 88888.00 2008-05-21 19:31:39.500 142 12481.75 77.75 55288.93 88888.00 2008-05-21 19:31:39.625 142 12481.70 77.75 55288.95 88888.00 2008-05-21 19:31:39.750 142 12481.70 77.80 55289.00 88888.00 2008-05-21 19:31:39.875 142 12481.73 77.78 55289.00 88888.00 2008-05-21 19:31:40.000 142 12481.67 77.75 55289.00 88888.00 2008-05-21 19:31:40.125 142 12481.60 77.70 55288.97 88888.00 2008-05-21 19:31:40.250 142 12481.60 77.65 55289.00 88888.00 2008-05-21 19:31:40.375 142 12481.62 77.67 55289.00 88888.00 2008-05-21 19:31:40.500 142 12481.65 77.72 55289.03 88888.00 2008-05-21 19:31:40.625 142 12481.60 77.70 55289.00 88888.00 2008-05-21 19:31:40.750 142 12481.58 77.67 55289.03 88888.00 2008-05-21 19:31:40.875 142 12481.60 77.62 55289.00 88888.00 2008-05-21 19:31:41.000 142 12481.62 77.67 55289.00 88888.00 2008-05-21 19:31:41.125 142 12481.65 77.67 55289.00 88888.00 2008-05-21 19:31:41.250 142 12481.62 77.65 55288.97 88888.00 2008-05-21 19:31:41.375 142 12481.67 77.67 55289.03 88888.00 2008-05-21 19:31:41.500 142 12481.62 77.62 55289.00 88888.00 2008-05-21 19:31:41.625 142 12481.65 77.62 55289.03 88888.00 2008-05-21 19:31:41.750 142 12481.58 77.65 55288.97 88888.00 2008-05-21 19:31:41.875 142 12481.50 77.62 55288.97 88888.00 2008-05-21 19:31:42.000 142 12481.52 77.65 55289.03 88888.00 2008-05-21 19:31:42.125 142 12481.48 77.65 55289.03 88888.00 2008-05-21 19:31:42.250 142 12481.40 77.65 55289.05 88888.00 2008-05-21 19:31:42.375 142 12481.52 77.70 55289.05 88888.00 2008-05-21 19:31:42.500 142 12481.60 77.65 55289.07 88888.00 2008-05-21 19:31:42.625 142 12481.60 77.65 55289.10 88888.00 2008-05-21 19:31:42.750 142 12481.60 77.67 55289.10 88888.00 2008-05-21 19:31:42.875 142 12481.55 77.65 55289.05 88888.00 2008-05-21 19:31:43.000 142 12481.48 77.55 55289.05 88888.00 2008-05-21 19:31:43.125 142 12481.48 77.58 55289.05 88888.00 2008-05-21 19:31:43.250 142 12481.45 77.62 55289.07 88888.00 2008-05-21 19:31:43.375 142 12481.48 77.60 55289.05 88888.00 2008-05-21 19:31:43.500 142 12481.42 77.55 55289.05 88888.00 2008-05-21 19:31:43.625 142 12481.38 77.60 55289.03 88888.00 2008-05-21 19:31:43.750 142 12481.40 77.65 55289.07 88888.00 2008-05-21 19:31:43.875 142 12481.42 77.60 55289.03 88888.00 2008-05-21 19:31:44.000 142 12481.40 77.55 55289.03 88888.00 2008-05-21 19:31:44.125 142 12481.30 77.55 55289.03 88888.00 2008-05-21 19:31:44.250 142 12481.30 77.53 55289.07 88888.00 2008-05-21 19:31:44.375 142 12481.33 77.58 55289.07 88888.00 2008-05-21 19:31:44.500 142 12481.27 77.62 55289.07 88888.00 2008-05-21 19:31:44.625 142 12481.33 77.60 55289.05 88888.00 2008-05-21 19:31:44.750 142 12481.42 77.60 55289.05 88888.00 2008-05-21 19:31:44.875 142 12481.38 77.60 55289.10 88888.00 2008-05-21 19:31:45.000 142 12481.30 77.53 55289.00 88888.00 2008-05-21 19:31:45.125 142 12481.27 77.53 55289.00 88888.00 2008-05-21 19:31:45.250 142 12481.23 77.50 55289.03 88888.00 2008-05-21 19:31:45.375 142 12481.23 77.55 55289.03 88888.00 2008-05-21 19:31:45.500 142 12481.30 77.60 55289.05 88888.00 2008-05-21 19:31:45.625 142 12481.33 77.62 55289.03 88888.00 2008-05-21 19:31:45.750 142 12481.30 77.60 55289.05 88888.00 2008-05-21 19:31:45.875 142 12481.27 77.58 55289.07 88888.00 2008-05-21 19:31:46.000 142 12481.38 77.58 55289.07 88888.00 2008-05-21 19:31:46.125 142 12481.38 77.58 55289.07 88888.00 2008-05-21 19:31:46.250 142 12481.35 77.55 55289.07 88888.00 2008-05-21 19:31:46.375 142 12481.40 77.58 55289.05 88888.00 2008-05-21 19:31:46.500 142 12481.35 77.53 55289.05 88888.00 2008-05-21 19:31:46.625 142 12481.30 77.53 55289.05 88888.00 2008-05-21 19:31:46.750 142 12481.35 77.50 55289.05 88888.00 2008-05-21 19:31:46.875 142 12481.33 77.45 55289.03 88888.00 2008-05-21 19:31:47.000 142 12481.35 77.47 55288.97 88888.00 2008-05-21 19:31:47.125 142 12481.45 77.58 55289.05 88888.00 2008-05-21 19:31:47.250 142 12481.45 77.62 55289.05 88888.00 2008-05-21 19:31:47.375 142 12481.38 77.55 55289.03 88888.00 2008-05-21 19:31:47.500 142 12481.30 77.50 55289.00 88888.00 2008-05-21 19:31:47.625 142 12481.30 77.50 55289.00 88888.00 2008-05-21 19:31:47.750 142 12481.33 77.50 55289.05 88888.00 2008-05-21 19:31:47.875 142 12481.42 77.55 55289.05 88888.00 2008-05-21 19:31:48.000 142 12481.40 77.58 55289.03 88888.00 2008-05-21 19:31:48.125 142 12481.40 77.60 55289.07 88888.00 2008-05-21 19:31:48.250 142 12481.40 77.55 55289.07 88888.00 2008-05-21 19:31:48.375 142 12481.40 77.55 55289.05 88888.00 2008-05-21 19:31:48.500 142 12481.42 77.58 55289.05 88888.00 2008-05-21 19:31:48.625 142 12481.40 77.55 55289.00 88888.00 2008-05-21 19:31:48.750 142 12481.38 77.53 55289.00 88888.00 2008-05-21 19:31:48.875 142 12481.40 77.50 55289.00 88888.00 2008-05-21 19:31:49.000 142 12481.48 77.55 55288.97 88888.00 2008-05-21 19:31:49.125 142 12481.48 77.58 55288.97 88888.00 2008-05-21 19:31:49.250 142 12481.48 77.60 55289.00 88888.00 2008-05-21 19:31:49.375 142 12481.45 77.55 55289.00 88888.00 2008-05-21 19:31:49.500 142 12481.42 77.55 55289.00 88888.00 2008-05-21 19:31:49.625 142 12481.48 77.58 55289.00 88888.00 2008-05-21 19:31:49.750 142 12481.48 77.53 55288.97 88888.00 2008-05-21 19:31:49.875 142 12481.45 77.50 55288.97 88888.00 2008-05-21 19:31:50.000 142 12481.48 77.60 55289.00 88888.00 2008-05-21 19:31:50.125 142 12481.52 77.62 55288.97 88888.00 2008-05-21 19:31:50.250 142 12481.52 77.60 55288.93 88888.00 2008-05-21 19:31:50.375 142 12481.58 77.58 55288.93 88888.00 2008-05-21 19:31:50.500 142 12481.60 77.58 55288.93 88888.00 2008-05-21 19:31:50.625 142 12481.62 77.62 55288.93 88888.00 2008-05-21 19:31:50.750 142 12481.58 77.62 55288.93 88888.00 2008-05-21 19:31:50.875 142 12481.55 77.62 55288.93 88888.00 2008-05-21 19:31:51.000 142 12481.60 77.58 55288.93 88888.00 2008-05-21 19:31:51.125 142 12481.58 77.53 55288.93 88888.00 2008-05-21 19:31:51.250 142 12481.52 77.50 55288.90 88888.00 2008-05-21 19:31:51.375 142 12481.55 77.55 55288.90 88888.00 2008-05-21 19:31:51.500 142 12481.58 77.60 55288.93 88888.00 2008-05-21 19:31:51.625 142 12481.58 77.65 55288.93 88888.00 2008-05-21 19:31:51.750 142 12481.60 77.62 55288.93 88888.00 2008-05-21 19:31:51.875 142 12481.55 77.55 55288.90 88888.00 2008-05-21 19:31:52.000 142 12481.62 77.53 55288.90 88888.00 2008-05-21 19:31:52.125 142 12481.67 77.53 55288.93 88888.00 2008-05-21 19:31:52.250 142 12481.75 77.55 55288.93 88888.00 2008-05-21 19:31:52.375 142 12481.77 77.60 55288.95 88888.00 2008-05-21 19:31:52.500 142 12481.73 77.55 55288.93 88888.00 2008-05-21 19:31:52.625 142 12481.70 77.58 55288.93 88888.00 2008-05-21 19:31:52.750 142 12481.62 77.58 55288.88 88888.00 2008-05-21 19:31:52.875 142 12481.62 77.55 55288.90 88888.00 2008-05-21 19:31:53.000 142 12481.67 77.53 55288.88 88888.00 2008-05-21 19:31:53.125 142 12481.65 77.47 55288.88 88888.00 2008-05-21 19:31:53.250 142 12481.67 77.45 55288.90 88888.00 2008-05-21 19:31:53.375 142 12481.80 77.55 55288.95 88888.00 2008-05-21 19:31:53.500 142 12481.83 77.62 55288.93 88888.00 2008-05-21 19:31:53.625 142 12481.73 77.60 55288.90 88888.00 2008-05-21 19:31:53.750 142 12481.73 77.60 55288.90 88888.00 2008-05-21 19:31:53.875 142 12481.77 77.65 55288.90 88888.00 2008-05-21 19:31:54.000 142 12481.80 77.62 55288.90 88888.00 2008-05-21 19:31:54.125 142 12481.73 77.53 55288.88 88888.00 2008-05-21 19:31:54.250 142 12481.73 77.50 55288.85 88888.00 2008-05-21 19:31:54.375 142 12481.77 77.55 55288.85 88888.00 2008-05-21 19:31:54.500 142 12481.80 77.53 55288.88 88888.00 2008-05-21 19:31:54.625 142 12481.83 77.55 55288.90 88888.00 2008-05-21 19:31:54.750 142 12481.83 77.50 55288.88 88888.00 2008-05-21 19:31:54.875 142 12481.80 77.55 55288.93 88888.00 2008-05-21 19:31:55.000 142 12481.83 77.58 55288.95 88888.00 2008-05-21 19:31:55.125 142 12481.80 77.55 55288.93 88888.00 2008-05-21 19:31:55.250 142 12481.83 77.58 55288.97 88888.00 2008-05-21 19:31:55.375 142 12481.85 77.53 55288.95 88888.00 2008-05-21 19:31:55.500 142 12481.80 77.45 55288.90 88888.00 2008-05-21 19:31:55.625 142 12481.80 77.47 55288.90 88888.00 2008-05-21 19:31:55.750 142 12481.85 77.50 55288.95 88888.00 2008-05-21 19:31:55.875 142 12481.83 77.50 55288.95 88888.00 2008-05-21 19:31:56.000 142 12481.85 77.42 55288.93 88888.00 2008-05-21 19:31:56.125 142 12481.80 77.40 55288.93 88888.00 2008-05-21 19:31:56.250 142 12481.80 77.38 55288.93 88888.00 2008-05-21 19:31:56.375 142 12481.83 77.40 55288.90 88888.00 2008-05-21 19:31:56.500 142 12481.80 77.38 55288.90 88888.00 2008-05-21 19:31:56.625 142 12481.83 77.47 55288.95 88888.00 2008-05-21 19:31:56.750 142 12481.77 77.47 55288.93 88888.00 2008-05-21 19:31:56.875 142 12481.75 77.47 55288.93 88888.00 2008-05-21 19:31:57.000 142 12481.75 77.42 55288.93 88888.00 2008-05-21 19:31:57.125 142 12481.75 77.42 55288.93 88888.00 2008-05-21 19:31:57.250 142 12481.80 77.47 55289.00 88888.00 2008-05-21 19:31:57.375 142 12481.92 77.45 55289.00 88888.00 2008-05-21 19:31:57.500 142 12481.92 77.42 55288.97 88888.00 2008-05-21 19:31:57.625 142 12481.88 77.38 55288.93 88888.00 2008-05-21 19:31:57.750 142 12481.83 77.40 55288.95 88888.00 2008-05-21 19:31:57.875 142 12481.80 77.42 55288.95 88888.00 2008-05-21 19:31:58.000 142 12481.80 77.45 55288.97 88888.00 2008-05-21 19:31:58.125 142 12481.77 77.45 55289.03 88888.00 2008-05-21 19:31:58.250 142 12481.70 77.33 55288.97 88888.00 2008-05-21 19:31:58.375 142 12481.73 77.38 55288.95 88888.00 2008-05-21 19:31:58.500 142 12481.70 77.42 55288.97 88888.00 2008-05-21 19:31:58.625 142 12481.70 77.42 55288.97 88888.00 2008-05-21 19:31:58.750 142 12481.73 77.38 55288.97 88888.00 2008-05-21 19:31:58.875 142 12481.77 77.30 55288.95 88888.00 2008-05-21 19:31:59.000 142 12481.80 77.33 55288.95 88888.00 2008-05-21 19:31:59.125 142 12481.73 77.35 55288.95 88888.00 2008-05-21 19:31:59.250 142 12481.62 77.35 55288.97 88888.00 2008-05-21 19:31:59.375 142 12481.67 77.38 55288.95 88888.00 2008-05-21 19:31:59.500 142 12481.67 77.35 55288.95 88888.00 2008-05-21 19:31:59.625 142 12481.70 77.35 55288.97 88888.00 2008-05-21 19:31:59.750 142 12481.73 77.35 55289.00 88888.00 2008-05-21 19:31:59.875 142 12481.70 77.33 55288.95 88888.00 2008-05-21 19:32:00.000 142 12481.70 77.33 55288.93 88888.00 2008-05-21 19:32:00.125 142 12481.62 77.33 55288.93 88888.00 2008-05-21 19:32:00.250 142 12481.62 77.30 55288.95 88888.00 2008-05-21 19:32:00.375 142 12481.62 77.28 55288.97 88888.00 2008-05-21 19:32:00.500 142 12481.58 77.25 55288.95 88888.00 2008-05-21 19:32:00.625 142 12481.70 77.28 55288.97 88888.00 2008-05-21 19:32:00.750 142 12481.83 77.40 55289.03 88888.00 2008-05-21 19:32:00.875 142 12481.80 77.38 55289.00 88888.00 2008-05-21 19:32:01.000 142 12481.70 77.25 55288.95 88888.00 2008-05-21 19:32:01.125 142 12481.65 77.22 55288.95 88888.00 2008-05-21 19:32:01.250 142 12481.73 77.33 55289.03 88888.00 2008-05-21 19:32:01.375 142 12481.77 77.35 55289.03 88888.00 2008-05-21 19:32:01.500 142 12481.70 77.35 55289.03 88888.00 2008-05-21 19:32:01.625 142 12481.62 77.30 55288.97 88888.00 2008-05-21 19:32:01.750 142 12481.70 77.30 55288.97 88888.00 2008-05-21 19:32:01.875 142 12481.75 77.28 55288.97 88888.00 2008-05-21 19:32:02.000 142 12481.75 77.30 55288.97 88888.00 2008-05-21 19:32:02.125 142 12481.70 77.33 55289.00 88888.00 2008-05-21 19:32:02.250 142 12481.65 77.28 55289.03 88888.00 2008-05-21 19:32:02.375 142 12481.62 77.30 55289.03 88888.00 2008-05-21 19:32:02.500 142 12481.62 77.28 55289.03 88888.00 2008-05-21 19:32:02.625 142 12481.65 77.28 55289.00 88888.00 2008-05-21 19:32:02.750 142 12481.65 77.30 55289.03 88888.00 2008-05-21 19:32:02.875 142 12481.62 77.30 55289.03 88888.00 2008-05-21 19:32:03.000 142 12481.62 77.30 55289.00 88888.00 2008-05-21 19:32:03.125 142 12481.55 77.28 55289.00 88888.00 2008-05-21 19:32:03.250 142 12481.58 77.30 55289.00 88888.00 2008-05-21 19:32:03.375 142 12481.60 77.30 55289.03 88888.00 2008-05-21 19:32:03.500 142 12481.55 77.25 55288.97 88888.00 2008-05-21 19:32:03.625 142 12481.50 77.22 55288.95 88888.00 2008-05-21 19:32:03.750 142 12481.60 77.30 55289.05 88888.00 2008-05-21 19:32:03.875 142 12481.65 77.28 55289.00 88888.00 2008-05-21 19:32:04.000 142 12481.60 77.33 55289.03 88888.00 2008-05-21 19:32:04.125 142 12481.50 77.30 55289.03 88888.00 2008-05-21 19:32:04.250 142 12481.42 77.25 55289.03 88888.00 2008-05-21 19:32:04.375 142 12481.42 77.25 55289.03 88888.00 2008-05-21 19:32:04.500 142 12481.48 77.28 55289.05 88888.00 2008-05-21 19:32:04.625 142 12481.58 77.30 55289.07 88888.00 2008-05-21 19:32:04.750 142 12481.62 77.35 55289.07 88888.00 2008-05-21 19:32:04.875 142 12481.55 77.33 55289.03 88888.00 2008-05-21 19:32:05.000 142 12481.42 77.22 55288.97 88888.00 2008-05-21 19:32:05.125 142 12481.38 77.20 55289.00 88888.00 2008-05-21 19:32:05.250 142 12481.40 77.17 55288.97 88888.00 2008-05-21 19:32:05.375 142 12481.45 77.20 55289.00 88888.00 2008-05-21 19:32:05.500 142 12481.45 77.25 55289.00 88888.00 2008-05-21 19:32:05.625 142 12481.38 77.25 55289.03 88888.00 2008-05-21 19:32:05.750 142 12481.33 77.28 55289.05 88888.00 2008-05-21 19:32:05.875 142 12481.27 77.22 55289.03 88888.00 2008-05-21 19:32:06.000 142 12481.30 77.12 55288.95 88888.00 2008-05-21 19:32:06.125 142 12481.35 77.17 55288.97 88888.00 2008-05-21 19:32:06.250 142 12481.35 77.17 55289.00 88888.00 2008-05-21 19:32:06.375 142 12481.30 77.17 55288.97 88888.00 2008-05-21 19:32:06.500 142 12481.30 77.20 55289.00 88888.00 2008-05-21 19:32:06.625 142 12481.33 77.22 55288.97 88888.00 2008-05-21 19:32:06.750 142 12481.33 77.20 55289.00 88888.00 2008-05-21 19:32:06.875 142 12481.30 77.20 55289.05 88888.00 2008-05-21 19:32:07.000 142 12481.25 77.22 55289.05 88888.00 2008-05-21 19:32:07.125 142 12481.30 77.20 55289.05 88888.00 2008-05-21 19:32:07.250 142 12481.25 77.15 55289.03 88888.00 2008-05-21 19:32:07.375 142 12481.20 77.20 55289.00 88888.00 2008-05-21 19:32:07.500 142 12481.25 77.25 55289.03 88888.00 2008-05-21 19:32:07.625 142 12481.33 77.25 55289.03 88888.00 2008-05-21 19:32:07.750 142 12481.38 77.20 55289.00 88888.00 2008-05-21 19:32:07.875 142 12481.30 77.17 55289.03 88888.00 2008-05-21 19:32:08.000 142 12481.30 77.17 55289.05 88888.00 2008-05-21 19:32:08.125 142 12481.27 77.15 55289.03 88888.00 2008-05-21 19:32:08.250 142 12481.25 77.15 55289.00 88888.00 2008-05-21 19:32:08.375 142 12481.30 77.17 55289.00 88888.00 2008-05-21 19:32:08.500 142 12481.35 77.20 55289.00 88888.00 2008-05-21 19:32:08.625 142 12481.30 77.15 55288.97 88888.00 2008-05-21 19:32:08.750 142 12481.12 77.08 55288.95 88888.00 2008-05-21 19:32:08.875 142 12481.17 77.10 55288.95 88888.00 2008-05-21 19:32:09.000 142 12481.30 77.20 55288.97 88888.00 2008-05-21 19:32:09.125 142 12481.33 77.25 55289.03 88888.00 2008-05-21 19:32:09.250 142 12481.25 77.20 55289.00 88888.00 2008-05-21 19:32:09.375 142 12481.20 77.15 55288.95 88888.00 2008-05-21 19:32:09.500 142 12481.17 77.15 55288.95 88888.00 2008-05-21 19:32:09.625 142 12481.23 77.17 55288.95 88888.00 2008-05-21 19:32:09.750 142 12481.30 77.22 55288.95 88888.00 2008-05-21 19:32:09.875 142 12481.35 77.17 55289.00 88888.00 2008-05-21 19:32:10.000 142 12481.40 77.17 55289.00 88888.00 2008-05-21 19:32:10.125 142 12481.35 77.20 55288.97 88888.00 2008-05-21 19:32:10.250 142 12481.27 77.05 55288.93 88888.00 2008-05-21 19:32:10.375 142 12481.20 77.03 55288.90 88888.00 2008-05-21 19:32:10.500 142 12481.27 77.17 55288.97 88888.00 2008-05-21 19:32:10.625 142 12481.35 77.20 55289.00 88888.00 2008-05-21 19:32:10.750 142 12481.38 77.17 55288.97 88888.00 2008-05-21 19:32:10.875 142 12481.38 77.12 55288.95 88888.00 2008-05-21 19:32:11.000 142 12481.40 77.15 55288.95 88888.00 2008-05-21 19:32:11.125 142 12481.38 77.17 55288.97 88888.00 2008-05-21 19:32:11.250 142 12481.35 77.17 55288.95 88888.00 2008-05-21 19:32:11.375 142 12481.45 77.15 55288.97 88888.00 2008-05-21 19:32:11.500 142 12481.50 77.15 55288.97 88888.00 2008-05-21 19:32:11.625 142 12481.50 77.15 55289.00 88888.00 2008-05-21 19:32:11.750 142 12481.48 77.17 55289.00 88888.00 2008-05-21 19:32:11.875 142 12481.45 77.12 55288.97 88888.00 2008-05-21 19:32:12.000 142 12481.38 77.12 55288.97 88888.00 2008-05-21 19:32:12.125 142 12481.45 77.20 55289.00 88888.00 2008-05-21 19:32:12.250 142 12481.48 77.20 55289.05 88888.00 2008-05-21 19:32:12.375 142 12481.48 77.20 55289.00 88888.00 2008-05-21 19:32:12.500 142 12481.45 77.20 55289.00 88888.00 2008-05-21 19:32:12.625 142 12481.52 77.33 55289.03 88888.00 2008-05-21 19:32:12.750 142 12481.50 77.28 55288.97 88888.00 2008-05-21 19:32:12.875 142 12481.50 77.22 55288.95 88888.00 2008-05-21 19:32:13.000 142 12481.50 77.15 55288.90 88888.00 2008-05-21 19:32:13.125 142 12481.50 77.17 55288.93 88888.00 2008-05-21 19:32:13.250 142 12481.48 77.17 55288.90 88888.00 2008-05-21 19:32:13.375 142 12481.50 77.15 55288.90 88888.00 2008-05-21 19:32:13.500 142 12481.48 77.17 55288.88 88888.00 2008-05-21 19:32:13.625 142 12481.42 77.15 55288.85 88888.00 2008-05-21 19:32:13.750 142 12481.52 77.20 55288.90 88888.00 2008-05-21 19:32:13.875 142 12481.52 77.17 55288.88 88888.00 2008-05-21 19:32:14.000 142 12481.45 77.17 55288.90 88888.00 2008-05-21 19:32:14.125 142 12481.45 77.22 55288.93 88888.00 2008-05-21 19:32:14.250 142 12481.48 77.28 55288.93 88888.00 2008-05-21 19:32:14.375 142 12481.50 77.22 55288.95 88888.00 2008-05-21 19:32:14.500 142 12481.58 77.25 55288.93 88888.00 2008-05-21 19:32:14.625 142 12481.58 77.25 55288.90 88888.00 2008-05-21 19:32:14.750 142 12481.55 77.20 55288.90 88888.00 2008-05-21 19:32:14.875 142 12481.55 77.25 55288.90 88888.00 2008-05-21 19:32:15.000 142 12481.58 77.25 55288.90 88888.00 2008-05-21 19:32:15.125 142 12481.55 77.25 55288.90 88888.00 2008-05-21 19:32:15.250 142 12481.58 77.22 55288.90 88888.00 2008-05-21 19:32:15.375 142 12481.60 77.22 55288.90 88888.00 2008-05-21 19:32:15.500 142 12481.58 77.28 55288.93 88888.00 2008-05-21 19:32:15.625 142 12481.60 77.30 55288.93 88888.00 2008-05-21 19:32:15.750 142 12481.60 77.30 55288.88 88888.00 2008-05-21 19:32:15.875 142 12481.62 77.33 55288.90 88888.00 2008-05-21 19:32:16.000 142 12481.60 77.40 55288.93 88888.00 2008-05-21 19:32:16.125 142 12481.58 77.42 55288.90 88888.00 2008-05-21 19:32:16.250 142 12481.62 77.40 55288.93 88888.00 2008-05-21 19:32:16.375 142 12481.70 77.40 55288.90 88888.00 2008-05-21 19:32:16.500 142 12481.70 77.40 55288.88 88888.00 2008-05-21 19:32:16.625 142 12481.70 77.33 55288.88 88888.00 2008-05-21 19:32:16.750 142 12481.67 77.40 55288.85 88888.00 2008-05-21 19:32:16.875 142 12481.62 77.38 55288.85 88888.00 2008-05-21 19:32:17.000 142 12481.65 77.40 55288.80 88888.00 2008-05-21 19:32:17.125 142 12481.70 77.40 55288.82 88888.00 2008-05-21 19:32:17.250 142 12481.62 77.38 55288.85 88888.00 2008-05-21 19:32:17.375 142 12481.58 77.38 55288.82 88888.00 2008-05-21 19:32:17.500 142 12481.55 77.45 55288.82 88888.00 2008-05-21 19:32:17.625 142 12481.50 77.45 55288.88 88888.00 2008-05-21 19:32:17.750 142 12481.48 77.45 55288.85 88888.00 2008-05-21 19:32:17.875 142 12481.55 77.47 55288.85 88888.00 2008-05-21 19:32:18.000 142 12481.65 77.53 55288.88 88888.00 2008-05-21 19:32:18.125 142 12481.65 77.47 55288.85 88888.00 2008-05-21 19:32:18.250 142 12481.67 77.45 55288.85 88888.00 2008-05-21 19:32:18.375 142 12481.73 77.45 55288.85 88888.00 2008-05-21 19:32:18.500 142 12481.75 77.47 55288.85 88888.00 2008-05-21 19:32:18.625 142 12481.70 77.53 55288.88 88888.00 2008-05-21 19:32:18.750 142 12481.67 77.55 55288.90 88888.00 2008-05-21 19:32:18.875 142 12481.65 77.53 55288.88 88888.00 2008-05-21 19:32:19.000 142 12481.65 77.50 55288.88 88888.00 2008-05-21 19:32:19.125 142 12481.73 77.58 55288.93 88888.00 2008-05-21 19:32:19.250 142 12481.67 77.62 55288.93 88888.00 2008-05-21 19:32:19.375 142 12481.67 77.58 55288.93 88888.00 2008-05-21 19:32:19.500 142 12481.67 77.50 55288.90 88888.00 2008-05-21 19:32:19.625 142 12481.70 77.55 55288.90 88888.00 2008-05-21 19:32:19.750 142 12481.73 77.60 55288.93 88888.00 2008-05-21 19:32:19.875 142 12481.77 77.62 55288.95 88888.00 2008-05-21 19:32:20.000 142 12481.75 77.62 55288.95 88888.00 2008-05-21 19:32:20.125 142 12481.70 77.62 55288.95 88888.00 2008-05-21 19:32:20.250 142 12481.65 77.60 55288.93 88888.00 2008-05-21 19:32:20.375 142 12481.65 77.58 55288.90 88888.00 2008-05-21 19:32:20.500 142 12481.73 77.58 55288.93 88888.00 2008-05-21 19:32:20.625 142 12481.80 77.60 55288.93 88888.00 2008-05-21 19:32:20.750 142 12481.80 77.65 55288.95 88888.00 2008-05-21 19:32:20.875 142 12481.70 77.62 55288.93 88888.00 2008-05-21 19:32:21.000 142 12481.70 77.62 55288.90 88888.00 2008-05-21 19:32:21.125 142 12481.70 77.60 55288.90 88888.00 2008-05-21 19:32:21.250 142 12481.80 77.65 55288.95 88888.00 2008-05-21 19:32:21.375 142 12481.80 77.60 55288.93 88888.00 2008-05-21 19:32:21.500 142 12481.77 77.58 55288.88 88888.00 2008-05-21 19:32:21.625 142 12481.73 77.60 55288.88 88888.00 2008-05-21 19:32:21.750 142 12481.73 77.65 55288.90 88888.00 2008-05-21 19:32:21.875 142 12481.70 77.60 55288.90 88888.00 2008-05-21 19:32:22.000 142 12481.75 77.62 55288.90 88888.00 2008-05-21 19:32:22.125 142 12481.80 77.70 55288.93 88888.00 2008-05-21 19:32:22.250 142 12481.75 77.65 55288.88 88888.00 2008-05-21 19:32:22.375 142 12481.77 77.62 55288.88 88888.00 2008-05-21 19:32:22.500 142 12481.83 77.62 55288.88 88888.00 2008-05-21 19:32:22.625 142 12481.77 77.65 55288.90 88888.00 2008-05-21 19:32:22.750 142 12481.77 77.67 55288.93 88888.00 2008-05-21 19:32:22.875 142 12481.77 77.67 55288.93 88888.00 2008-05-21 19:32:23.000 142 12481.75 77.67 55288.95 88888.00 2008-05-21 19:32:23.125 142 12481.73 77.67 55288.95 88888.00 2008-05-21 19:32:23.250 142 12481.73 77.67 55288.95 88888.00 2008-05-21 19:32:23.375 142 12481.73 77.65 55288.93 88888.00 2008-05-21 19:32:23.500 142 12481.70 77.62 55288.90 88888.00 2008-05-21 19:32:23.625 142 12481.70 77.58 55288.85 88888.00 2008-05-21 19:32:23.750 142 12481.70 77.58 55288.90 88888.00 2008-05-21 19:32:23.875 142 12481.73 77.62 55288.93 88888.00 2008-05-21 19:32:24.000 142 12481.73 77.62 55288.88 88888.00 2008-05-21 19:32:24.125 142 12481.65 77.53 55288.85 88888.00 2008-05-21 19:32:24.250 142 12481.60 77.50 55288.88 88888.00 2008-05-21 19:32:24.375 142 12481.65 77.55 55288.88 88888.00 2008-05-21 19:32:24.500 142 12481.67 77.60 55288.90 88888.00 2008-05-21 19:32:24.625 142 12481.73 77.62 55288.93 88888.00 2008-05-21 19:32:24.750 142 12481.75 77.62 55288.90 88888.00 2008-05-21 19:32:24.875 142 12481.75 77.67 55288.93 88888.00 2008-05-21 19:32:25.000 142 12481.77 77.70 55288.93 88888.00 2008-05-21 19:32:25.125 142 12481.83 77.65 55288.88 88888.00 2008-05-21 19:32:25.250 142 12481.83 77.62 55288.90 88888.00 2008-05-21 19:32:25.375 142 12481.83 77.65 55288.90 88888.00 2008-05-21 19:32:25.500 142 12481.77 77.60 55288.90 88888.00 2008-05-21 19:32:25.625 142 12481.75 77.58 55288.88 88888.00 2008-05-21 19:32:25.750 142 12481.77 77.60 55288.90 88888.00 2008-05-21 19:32:25.875 142 12481.77 77.62 55288.90 88888.00 2008-05-21 19:32:26.000 142 12481.80 77.60 55288.90 88888.00 2008-05-21 19:32:26.125 142 12481.73 77.58 55288.88 88888.00 2008-05-21 19:32:26.250 142 12481.67 77.58 55288.93 88888.00 2008-05-21 19:32:26.375 142 12481.70 77.62 55288.93 88888.00 2008-05-21 19:32:26.500 142 12481.67 77.60 55288.90 88888.00 2008-05-21 19:32:26.625 142 12481.70 77.60 55288.93 88888.00 2008-05-21 19:32:26.750 142 12481.75 77.62 55288.93 88888.00 2008-05-21 19:32:26.875 142 12481.75 77.58 55288.90 88888.00 2008-05-21 19:32:27.000 142 12481.80 77.55 55288.90 88888.00 2008-05-21 19:32:27.125 142 12481.77 77.55 55288.90 88888.00 2008-05-21 19:32:27.250 142 12481.75 77.58 55288.90 88888.00 2008-05-21 19:32:27.375 142 12481.77 77.60 55288.90 88888.00 2008-05-21 19:32:27.500 142 12481.77 77.60 55288.93 88888.00 2008-05-21 19:32:27.625 142 12481.77 77.62 55288.93 88888.00 2008-05-21 19:32:27.750 142 12481.75 77.55 55288.93 88888.00 2008-05-21 19:32:27.875 142 12481.75 77.55 55288.88 88888.00 2008-05-21 19:32:28.000 142 12481.80 77.60 55288.93 88888.00 2008-05-21 19:32:28.125 142 12481.80 77.60 55288.93 88888.00 2008-05-21 19:32:28.250 142 12481.65 77.50 55288.88 88888.00 2008-05-21 19:32:28.375 142 12481.67 77.47 55288.90 88888.00 2008-05-21 19:32:28.500 142 12481.75 77.58 55288.93 88888.00 2008-05-21 19:32:28.625 142 12481.80 77.58 55288.88 88888.00 2008-05-21 19:32:28.750 142 12481.75 77.58 55288.88 88888.00 2008-05-21 19:32:28.875 142 12481.83 77.65 55288.93 88888.00 2008-05-21 19:32:29.000 142 12481.77 77.60 55288.88 88888.00 2008-05-21 19:32:29.125 142 12481.67 77.50 55288.88 88888.00 2008-05-21 19:32:29.250 142 12481.65 77.50 55288.88 88888.00 2008-05-21 19:32:29.375 142 12481.75 77.53 55288.88 88888.00 2008-05-21 19:32:29.500 142 12481.77 77.50 55288.85 88888.00 2008-05-21 19:32:29.625 142 12481.70 77.47 55288.88 88888.00 2008-05-21 19:32:29.750 142 12481.67 77.53 55288.88 88888.00 2008-05-21 19:32:29.875 142 12481.73 77.55 55288.85 88888.00 2008-05-21 19:32:30.000 142 12481.77 77.50 55288.85 88888.00 2008-05-21 19:32:30.125 142 12481.80 77.45 55288.88 88888.00 2008-05-21 19:32:30.250 142 12481.73 77.50 55288.88 88888.00 2008-05-21 19:32:30.375 142 12481.77 77.53 55288.88 88888.00 2008-05-21 19:32:30.500 142 12481.75 77.55 55288.90 88888.00 2008-05-21 19:32:30.625 142 12481.73 77.58 55288.90 88888.00 2008-05-21 19:32:30.750 142 12481.73 77.60 55288.88 88888.00 2008-05-21 19:32:30.875 142 12481.67 77.47 55288.85 88888.00 2008-05-21 19:32:31.000 142 12481.60 77.42 55288.82 88888.00 2008-05-21 19:32:31.125 142 12481.67 77.50 55288.88 88888.00 2008-05-21 19:32:31.250 142 12481.65 77.47 55288.85 88888.00 2008-05-21 19:32:31.375 142 12481.70 77.50 55288.88 88888.00 2008-05-21 19:32:31.500 142 12481.70 77.53 55288.90 88888.00 2008-05-21 19:32:31.625 142 12481.80 77.53 55288.90 88888.00 2008-05-21 19:32:31.750 142 12481.80 77.53 55288.93 88888.00 2008-05-21 19:32:31.875 142 12481.77 77.55 55288.90 88888.00 2008-05-21 19:32:32.000 142 12481.73 77.47 55288.85 88888.00 2008-05-21 19:32:32.125 142 12481.77 77.50 55288.88 88888.00 2008-05-21 19:32:32.250 142 12481.83 77.45 55288.85 88888.00 2008-05-21 19:32:32.375 142 12481.83 77.45 55288.82 88888.00 2008-05-21 19:32:32.500 142 12481.80 77.47 55288.85 88888.00 2008-05-21 19:32:32.625 142 12481.77 77.47 55288.85 88888.00 2008-05-21 19:32:32.750 142 12481.77 77.47 55288.82 88888.00 2008-05-21 19:32:32.875 142 12481.77 77.40 55288.82 88888.00 2008-05-21 19:32:33.000 142 12481.77 77.38 55288.80 88888.00 2008-05-21 19:32:33.125 142 12481.80 77.45 55288.82 88888.00 2008-05-21 19:32:33.250 142 12481.75 77.45 55288.82 88888.00 2008-05-21 19:32:33.375 142 12481.83 77.50 55288.82 88888.00 2008-05-21 19:32:33.500 142 12481.83 77.47 55288.82 88888.00 2008-05-21 19:32:33.625 142 12481.80 77.45 55288.82 88888.00 2008-05-21 19:32:33.750 142 12481.83 77.47 55288.88 88888.00 2008-05-21 19:32:33.875 142 12481.80 77.42 55288.85 88888.00 2008-05-21 19:32:34.000 142 12481.75 77.42 55288.85 88888.00 2008-05-21 19:32:34.125 142 12481.73 77.42 55288.85 88888.00 2008-05-21 19:32:34.250 142 12481.80 77.45 55288.88 88888.00 2008-05-21 19:32:34.375 142 12481.85 77.53 55288.90 88888.00 2008-05-21 19:32:34.500 142 12481.77 77.53 55288.85 88888.00 2008-05-21 19:32:34.625 142 12481.70 77.47 55288.82 88888.00 2008-05-21 19:32:34.750 142 12481.73 77.45 55288.85 88888.00 2008-05-21 19:32:34.875 142 12481.83 77.45 55288.85 88888.00 2008-05-21 19:32:35.000 142 12481.90 77.47 55288.85 88888.00 2008-05-21 19:32:35.125 142 12481.92 77.45 55288.88 88888.00 2008-05-21 19:32:35.250 142 12481.85 77.42 55288.85 88888.00 2008-05-21 19:32:35.375 142 12481.90 77.50 55288.88 88888.00 2008-05-21 19:32:35.500 142 12481.92 77.50 55288.88 88888.00 2008-05-21 19:32:35.625 142 12481.90 77.50 55288.88 88888.00 2008-05-21 19:32:35.750 142 12481.92 77.45 55288.85 88888.00 2008-05-21 19:32:35.875 142 12481.90 77.45 55288.82 88888.00 2008-05-21 19:32:36.000 142 12481.85 77.35 55288.78 88888.00 2008-05-21 19:32:36.125 142 12481.83 77.38 55288.78 88888.00 2008-05-21 19:32:36.250 142 12481.85 77.45 55288.82 88888.00 2008-05-21 19:32:36.375 142 12481.90 77.47 55288.85 88888.00 2008-05-21 19:32:36.500 142 12481.95 77.42 55288.82 88888.00 2008-05-21 19:32:36.625 142 12481.90 77.40 55288.85 88888.00 2008-05-21 19:32:36.750 142 12481.98 77.42 55288.85 88888.00 2008-05-21 19:32:36.875 142 12482.02 77.45 55288.85 88888.00 2008-05-21 19:32:37.000 142 12482.02 77.40 55288.82 88888.00 2008-05-21 19:32:37.125 142 12482.05 77.40 55288.82 88888.00 2008-05-21 19:32:37.250 142 12482.08 77.42 55288.85 88888.00 2008-05-21 19:32:37.375 142 12482.10 77.40 55288.82 88888.00 2008-05-21 19:32:37.500 142 12482.08 77.40 55288.82 88888.00 2008-05-21 19:32:37.625 142 12482.08 77.40 55288.78 88888.00 2008-05-21 19:32:37.750 142 12482.08 77.38 55288.80 88888.00 2008-05-21 19:32:37.875 142 12482.17 77.45 55288.82 88888.00 2008-05-21 19:32:38.000 142 12482.12 77.40 55288.80 88888.00 2008-05-21 19:32:38.125 142 12482.12 77.42 55288.80 88888.00 2008-05-21 19:32:38.250 142 12482.02 77.40 55288.80 88888.00 2008-05-21 19:32:38.375 142 12482.05 77.45 55288.80 88888.00 2008-05-21 19:32:38.500 142 12482.12 77.45 55288.78 88888.00 2008-05-21 19:32:38.625 142 12482.17 77.45 55288.78 88888.00 2008-05-21 19:32:38.750 142 12482.20 77.40 55288.75 88888.00 2008-05-21 19:32:38.875 142 12482.15 77.38 55288.78 88888.00 2008-05-21 19:32:39.000 142 12482.17 77.38 55288.78 88888.00 2008-05-21 19:32:39.125 142 12482.25 77.40 55288.78 88888.00 2008-05-21 19:32:39.250 142 12482.20 77.38 55288.78 88888.00 2008-05-21 19:32:39.375 142 12482.23 77.40 55288.75 88888.00 2008-05-21 19:32:39.500 142 12482.33 77.45 55288.75 88888.00 2008-05-21 19:32:39.625 142 12482.40 77.50 55288.80 88888.00 2008-05-21 19:32:39.750 142 12482.40 77.47 55288.78 88888.00 2008-05-21 19:32:39.875 142 12482.40 77.45 55288.75 88888.00 2008-05-21 19:32:40.000 142 12482.45 77.53 55288.78 88888.00 2008-05-21 19:32:40.125 142 12482.48 77.53 55288.80 88888.00 2008-05-21 19:32:40.250 142 12482.48 77.50 55288.80 88888.00 2008-05-21 19:32:40.375 142 12482.50 77.45 55288.78 88888.00 2008-05-21 19:32:40.500 142 12482.50 77.42 55288.75 88888.00 2008-05-21 19:32:40.625 142 12482.48 77.45 55288.78 88888.00 2008-05-21 19:32:40.750 142 12482.48 77.42 55288.75 88888.00 2008-05-21 19:32:40.875 142 12482.48 77.45 55288.75 88888.00 2008-05-21 19:32:41.000 142 12482.50 77.45 55288.75 88888.00 2008-05-21 19:32:41.125 142 12482.55 77.50 55288.78 88888.00 2008-05-21 19:32:41.250 142 12482.58 77.53 55288.75 88888.00 2008-05-21 19:32:41.375 142 12482.60 77.50 55288.75 88888.00 2008-05-21 19:32:41.500 142 12482.62 77.50 55288.75 88888.00 2008-05-21 19:32:41.625 142 12482.62 77.53 55288.75 88888.00 2008-05-21 19:32:41.750 142 12482.62 77.50 55288.75 88888.00 2008-05-21 19:32:41.875 142 12482.75 77.53 55288.75 88888.00 2008-05-21 19:32:42.000 142 12482.77 77.53 55288.72 88888.00 2008-05-21 19:32:42.125 142 12482.75 77.58 55288.75 88888.00 2008-05-21 19:32:42.250 142 12482.67 77.55 55288.72 88888.00 2008-05-21 19:32:42.375 142 12482.70 77.53 55288.70 88888.00 2008-05-21 19:32:42.500 142 12482.73 77.47 55288.68 88888.00 2008-05-21 19:32:42.625 142 12482.75 77.47 55288.72 88888.00 2008-05-21 19:32:42.750 142 12482.77 77.50 55288.75 88888.00 2008-05-21 19:32:42.875 142 12482.77 77.55 55288.75 88888.00 2008-05-21 19:32:43.000 142 12482.88 77.60 55288.75 88888.00 2008-05-21 19:32:43.125 142 12482.95 77.55 55288.75 88888.00 2008-05-21 19:32:43.250 142 12482.95 77.58 55288.75 88888.00 2008-05-21 19:32:43.375 142 12483.02 77.55 55288.72 88888.00 2008-05-21 19:32:43.500 142 12483.02 77.50 55288.72 88888.00 2008-05-21 19:32:43.625 142 12483.10 77.53 55288.72 88888.00 2008-05-21 19:32:43.750 142 12483.05 77.55 55288.75 88888.00 2008-05-21 19:32:43.875 142 12483.02 77.53 55288.70 88888.00 2008-05-21 19:32:44.000 142 12482.98 77.47 55288.70 88888.00 2008-05-21 19:32:44.125 142 12483.08 77.62 55288.78 88888.00 2008-05-21 19:32:44.250 142 12483.15 77.62 55288.75 88888.00 2008-05-21 19:32:44.375 142 12483.20 77.62 55288.78 88888.00 2008-05-21 19:32:44.500 142 12483.17 77.62 55288.75 88888.00 2008-05-21 19:32:44.625 142 12483.12 77.62 55288.75 88888.00 2008-05-21 19:32:44.750 142 12483.02 77.50 55288.68 88888.00 2008-05-21 19:32:44.875 142 12483.02 77.45 55288.68 88888.00 2008-05-21 19:32:45.000 142 12483.05 77.47 55288.68 88888.00 2008-05-21 19:32:45.125 142 12483.15 77.62 55288.72 88888.00 2008-05-21 19:32:45.250 142 12483.20 77.55 55288.70 88888.00 2008-05-21 19:32:45.375 142 12483.23 77.60 55288.72 88888.00 2008-05-21 19:32:45.500 142 12483.23 77.60 55288.72 88888.00 2008-05-21 19:32:45.625 142 12483.23 77.58 55288.70 88888.00 2008-05-21 19:32:45.750 142 12483.23 77.58 55288.68 88888.00 2008-05-21 19:32:45.875 142 12483.25 77.58 55288.70 88888.00 2008-05-21 19:32:46.000 142 12483.27 77.58 55288.70 88888.00 2008-05-21 19:32:46.125 142 12483.30 77.58 55288.75 88888.00 2008-05-21 19:32:46.250 142 12483.25 77.55 55288.72 88888.00 2008-05-21 19:32:46.375 142 12483.25 77.53 55288.72 88888.00 2008-05-21 19:32:46.500 142 12483.23 77.50 55288.70 88888.00 2008-05-21 19:32:46.625 142 12483.27 77.50 55288.70 88888.00 2008-05-21 19:32:46.750 142 12483.27 77.53 55288.75 88888.00 2008-05-21 19:32:46.875 142 12483.25 77.55 55288.72 88888.00 2008-05-21 19:32:47.000 142 12483.27 77.55 55288.72 88888.00 2008-05-21 19:32:47.125 142 12483.33 77.53 55288.75 88888.00 2008-05-21 19:32:47.250 142 12483.30 77.50 55288.72 88888.00 2008-05-21 19:32:47.375 142 12483.25 77.47 55288.70 88888.00 2008-05-21 19:32:47.500 142 12483.25 77.47 55288.68 88888.00 2008-05-21 19:32:47.625 142 12483.25 77.50 55288.70 88888.00 2008-05-21 19:32:47.750 142 12483.33 77.53 55288.72 88888.00 2008-05-21 19:32:47.875 142 12483.35 77.53 55288.72 88888.00 2008-05-21 19:32:48.000 142 12483.27 77.50 55288.72 88888.00 2008-05-21 19:32:48.125 142 12483.27 77.45 55288.70 88888.00 2008-05-21 19:32:48.250 142 12483.23 77.45 55288.70 88888.00 2008-05-21 19:32:48.375 142 12483.25 77.45 55288.70 88888.00 2008-05-21 19:32:48.500 142 12483.30 77.47 55288.70 88888.00 2008-05-21 19:32:48.625 142 12483.35 77.50 55288.72 88888.00 2008-05-21 19:32:48.750 142 12483.27 77.50 55288.70 88888.00 2008-05-21 19:32:48.875 142 12483.25 77.45 55288.68 88888.00 2008-05-21 19:32:49.000 142 12483.25 77.42 55288.68 88888.00 2008-05-21 19:32:49.125 142 12483.23 77.45 55288.70 88888.00 2008-05-21 19:32:49.250 142 12483.17 77.42 55288.68 88888.00 2008-05-21 19:32:49.375 142 12483.20 77.38 55288.68 88888.00 2008-05-21 19:32:49.500 142 12483.23 77.33 55288.68 88888.00 2008-05-21 19:32:49.625 142 12483.23 77.35 55288.70 88888.00 2008-05-21 19:32:49.750 142 12483.23 77.38 55288.72 88888.00 2008-05-21 19:32:49.875 142 12483.17 77.38 55288.72 88888.00 2008-05-21 19:32:50.000 142 12483.08 77.25 55288.65 88888.00 2008-05-21 19:32:50.125 142 12483.00 77.20 55288.65 88888.00 2008-05-21 19:32:50.250 142 12483.02 77.28 55288.70 88888.00 2008-05-21 19:32:50.375 142 12483.17 77.35 55288.72 88888.00 2008-05-21 19:32:50.500 142 12483.15 77.38 55288.72 88888.00 2008-05-21 19:32:50.625 142 12483.08 77.30 55288.72 88888.00 2008-05-21 19:32:50.750 142 12483.05 77.25 55288.72 88888.00 2008-05-21 19:32:50.875 142 12483.08 77.25 55288.75 88888.00 2008-05-21 19:32:51.000 142 12483.02 77.25 55288.72 88888.00 2008-05-21 19:32:51.125 142 12482.92 77.25 55288.75 88888.00 2008-05-21 19:32:51.250 142 12482.88 77.20 55288.72 88888.00 2008-05-21 19:32:51.375 142 12482.90 77.22 55288.78 88888.00 2008-05-21 19:32:51.500 142 12482.92 77.15 55288.75 88888.00 2008-05-21 19:32:51.625 142 12482.90 77.12 55288.75 88888.00 2008-05-21 19:32:51.750 142 12482.90 77.12 55288.78 88888.00 2008-05-21 19:32:51.875 142 12482.92 77.12 55288.78 88888.00 2008-05-21 19:32:52.000 142 12482.85 77.10 55288.75 88888.00 2008-05-21 19:32:52.125 142 12482.85 77.17 55288.80 88888.00 2008-05-21 19:32:52.250 142 12482.83 77.20 55288.82 88888.00 2008-05-21 19:32:52.375 142 12482.83 77.17 55288.82 88888.00 2008-05-21 19:32:52.500 142 12482.88 77.10 55288.80 88888.00 2008-05-21 19:32:52.625 142 12482.88 77.05 55288.78 88888.00 2008-05-21 19:32:52.750 142 12482.83 77.03 55288.75 88888.00 2008-05-21 19:32:52.875 142 12482.73 77.00 55288.75 88888.00 2008-05-21 19:32:53.000 142 12482.70 76.95 55288.78 88888.00 2008-05-21 19:32:53.125 142 12482.75 77.00 55288.80 88888.00 2008-05-21 19:32:53.250 142 12482.75 77.00 55288.80 88888.00 2008-05-21 19:32:53.375 142 12482.77 76.97 55288.80 88888.00 2008-05-21 19:32:53.500 142 12482.83 77.03 55288.80 88888.00 2008-05-21 19:32:53.625 142 12482.85 77.00 55288.78 88888.00 2008-05-21 19:32:53.750 142 12482.80 77.00 55288.82 88888.00 2008-05-21 19:32:53.875 142 12482.70 76.95 55288.82 88888.00 2008-05-21 19:32:54.000 142 12482.75 76.95 55288.85 88888.00 2008-05-21 19:32:54.125 142 12482.75 76.97 55288.85 88888.00 2008-05-21 19:32:54.250 142 12482.77 76.97 55288.85 88888.00 2008-05-21 19:32:54.375 142 12482.77 76.92 55288.82 88888.00 2008-05-21 19:32:54.500 142 12482.67 76.90 55288.82 88888.00 2008-05-21 19:32:54.625 142 12482.60 76.92 55288.88 88888.00 2008-05-21 19:32:54.750 142 12482.60 76.92 55288.80 88888.00 2008-05-21 19:32:54.875 142 12482.65 76.92 55288.82 88888.00 2008-05-21 19:32:55.000 142 12482.73 76.95 55288.82 88888.00 2008-05-21 19:32:55.125 142 12482.73 76.97 55288.88 88888.00 2008-05-21 19:32:55.250 142 12482.67 76.97 55288.88 88888.00 2008-05-21 19:32:55.375 142 12482.67 76.97 55288.85 88888.00 2008-05-21 19:32:55.500 142 12482.65 76.92 55288.80 88888.00 2008-05-21 19:32:55.625 142 12482.65 76.97 55288.85 88888.00 2008-05-21 19:32:55.750 142 12482.70 77.00 55288.88 88888.00 2008-05-21 19:32:55.875 142 12482.67 77.00 55288.88 88888.00 2008-05-21 19:32:56.000 142 12482.62 76.95 55288.88 88888.00 2008-05-21 19:32:56.125 142 12482.55 76.90 55288.85 88888.00 2008-05-21 19:32:56.250 142 12482.45 76.83 55288.82 88888.00 2008-05-21 19:32:56.375 142 12482.52 76.88 55288.85 88888.00 2008-05-21 19:32:56.500 142 12482.55 76.92 55288.85 88888.00 2008-05-21 19:32:56.625 142 12482.50 76.88 55288.85 88888.00 2008-05-21 19:32:56.750 142 12482.52 76.83 55288.82 88888.00 2008-05-21 19:32:56.875 142 12482.58 76.85 55288.85 88888.00 2008-05-21 19:32:57.000 142 12482.55 76.88 55288.88 88888.00 2008-05-21 19:32:57.125 142 12482.48 76.85 55288.88 88888.00 2008-05-21 19:32:57.250 142 12482.48 76.85 55288.85 88888.00 2008-05-21 19:32:57.375 142 12482.48 76.83 55288.82 88888.00 2008-05-21 19:32:57.500 142 12482.48 76.78 55288.82 88888.00 2008-05-21 19:32:57.625 142 12482.52 76.83 55288.82 88888.00 2008-05-21 19:32:57.750 142 12482.60 76.88 55288.85 88888.00 2008-05-21 19:32:57.875 142 12482.55 76.85 55288.80 88888.00 2008-05-21 19:32:58.000 142 12482.58 76.88 55288.80 88888.00 2008-05-21 19:32:58.125 142 12482.58 76.85 55288.85 88888.00 2008-05-21 19:32:58.250 142 12482.55 76.78 55288.82 88888.00 2008-05-21 19:32:58.375 142 12482.55 76.80 55288.80 88888.00 2008-05-21 19:32:58.500 142 12482.58 76.83 55288.80 88888.00 2008-05-21 19:32:58.625 142 12482.60 76.80 55288.80 88888.00 2008-05-21 19:32:58.750 142 12482.62 76.88 55288.82 88888.00 2008-05-21 19:32:58.875 142 12482.60 76.83 55288.80 88888.00 2008-05-21 19:32:59.000 142 12482.60 76.78 55288.78 88888.00 2008-05-21 19:32:59.125 142 12482.58 76.72 55288.75 88888.00 2008-05-21 19:32:59.250 142 12482.58 76.75 55288.80 88888.00 2008-05-21 19:32:59.375 142 12482.60 76.80 55288.80 88888.00 2008-05-21 19:32:59.500 142 12482.55 76.75 55288.80 88888.00 2008-05-21 19:32:59.625 142 12482.55 76.72 55288.78 88888.00 2008-05-21 19:32:59.750 142 12482.58 76.75 55288.78 88888.00 2008-05-21 19:32:59.875 142 12482.65 76.85 55288.80 88888.00 2008-05-21 19:33:00.000 142 12482.75 76.85 55288.80 88888.00 2008-05-21 19:33:00.125 142 12482.70 76.80 55288.78 88888.00 2008-05-21 19:33:00.250 142 12482.70 76.75 55288.82 88888.00 2008-05-21 19:33:00.375 142 12482.73 76.72 55288.82 88888.00 2008-05-21 19:33:00.500 142 12482.65 76.80 55288.85 88888.00 2008-05-21 19:33:00.625 142 12482.67 76.83 55288.88 88888.00 2008-05-21 19:33:00.750 142 12482.70 76.80 55288.88 88888.00 2008-05-21 19:33:00.875 142 12482.65 76.78 55288.88 88888.00 2008-05-21 19:33:01.000 142 12482.58 76.78 55288.85 88888.00 2008-05-21 19:33:01.125 142 12482.70 76.85 55288.88 88888.00 2008-05-21 19:33:01.250 142 12482.67 76.70 55288.80 88888.00 2008-05-21 19:33:01.375 142 12482.62 76.62 55288.78 88888.00 2008-05-21 19:33:01.500 142 12482.67 76.67 55288.80 88888.00 2008-05-21 19:33:01.625 142 12482.65 76.70 55288.82 88888.00 2008-05-21 19:33:01.750 142 12482.62 76.67 55288.82 88888.00 2008-05-21 19:33:01.875 142 12482.60 76.60 55288.82 88888.00 2008-05-21 19:33:02.000 142 12482.58 76.62 55288.82 88888.00 2008-05-21 19:33:02.125 142 12482.55 76.75 55288.82 88888.00 2008-05-21 19:33:02.250 142 12482.58 76.75 55288.85 88888.00 2008-05-21 19:33:02.375 142 12482.62 76.78 55288.85 88888.00 2008-05-21 19:33:02.500 142 12482.60 76.75 55288.82 88888.00 2008-05-21 19:33:02.625 142 12482.73 76.75 55288.85 88888.00 2008-05-21 19:33:02.750 142 12482.65 76.72 55288.80 88888.00 2008-05-21 19:33:02.875 142 12482.58 76.67 55288.80 88888.00 2008-05-21 19:33:03.000 142 12482.58 76.67 55288.80 88888.00 2008-05-21 19:33:03.125 142 12482.67 76.75 55288.82 88888.00 2008-05-21 19:33:03.250 142 12482.80 76.78 55288.85 88888.00 2008-05-21 19:33:03.375 142 12482.85 76.83 55288.85 88888.00 2008-05-21 19:33:03.500 142 12482.77 76.83 55288.85 88888.00 2008-05-21 19:33:03.625 142 12482.67 76.72 55288.78 88888.00 2008-05-21 19:33:03.750 142 12482.67 76.70 55288.75 88888.00 2008-05-21 19:33:03.875 142 12482.70 76.75 55288.78 88888.00 2008-05-21 19:33:04.000 142 12482.70 76.70 55288.78 88888.00 2008-05-21 19:33:04.125 142 12482.73 76.67 55288.78 88888.00 2008-05-21 19:33:04.250 142 12482.80 76.72 55288.80 88888.00 2008-05-21 19:33:04.375 142 12482.88 76.80 55288.78 88888.00 2008-05-21 19:33:04.500 142 12482.85 76.78 55288.78 88888.00 2008-05-21 19:33:04.625 142 12482.83 76.70 55288.80 88888.00 2008-05-21 19:33:04.750 142 12482.80 76.67 55288.82 88888.00 2008-05-21 19:33:04.875 142 12482.80 76.65 55288.80 88888.00 2008-05-21 19:33:05.000 142 12482.80 76.62 55288.78 88888.00 2008-05-21 19:33:05.125 142 12482.80 76.62 55288.80 88888.00 2008-05-21 19:33:05.250 142 12482.80 76.65 55288.82 88888.00 2008-05-21 19:33:05.375 142 12482.85 76.72 55288.85 88888.00 2008-05-21 19:33:05.500 142 12482.83 76.70 55288.82 88888.00 2008-05-21 19:33:05.625 142 12482.85 76.72 55288.80 88888.00 2008-05-21 19:33:05.750 142 12482.85 76.70 55288.82 88888.00 2008-05-21 19:33:05.875 142 12482.80 76.67 55288.82 88888.00 2008-05-21 19:33:06.000 142 12482.80 76.67 55288.82 88888.00 2008-05-21 19:33:06.125 142 12482.75 76.65 55288.82 88888.00 2008-05-21 19:33:06.250 142 12482.70 76.60 55288.80 88888.00 2008-05-21 19:33:06.375 142 12482.83 76.67 55288.88 88888.00 2008-05-21 19:33:06.500 142 12482.85 76.67 55288.85 88888.00 2008-05-21 19:33:06.625 142 12482.83 76.58 55288.82 88888.00 2008-05-21 19:33:06.750 142 12482.80 76.58 55288.82 88888.00 2008-05-21 19:33:06.875 142 12482.88 76.60 55288.82 88888.00 2008-05-21 19:33:07.000 142 12482.80 76.60 55288.88 88888.00 2008-05-21 19:33:07.125 142 12482.80 76.65 55288.88 88888.00 2008-05-21 19:33:07.250 142 12482.75 76.50 55288.82 88888.00 2008-05-21 19:33:07.375 142 12482.80 76.47 55288.85 88888.00 2008-05-21 19:33:07.500 142 12482.77 76.45 55288.82 88888.00 2008-05-21 19:33:07.625 142 12482.73 76.42 55288.80 88888.00 2008-05-21 19:33:07.750 142 12482.70 76.42 55288.80 88888.00 2008-05-21 19:33:07.875 142 12482.75 76.47 55288.82 88888.00 2008-05-21 19:33:08.000 142 12482.77 76.47 55288.82 88888.00 2008-05-21 19:33:08.125 142 12482.67 76.45 55288.85 88888.00 2008-05-21 19:33:08.250 142 12482.62 76.42 55288.85 88888.00 2008-05-21 19:33:08.375 142 12482.70 76.47 55288.85 88888.00 2008-05-21 19:33:08.500 142 12482.65 76.45 55288.88 88888.00 2008-05-21 19:33:08.625 142 12482.58 76.38 55288.80 88888.00 2008-05-21 19:33:08.750 142 12482.58 76.40 55288.82 88888.00 2008-05-21 19:33:08.875 142 12482.62 76.38 55288.82 88888.00 2008-05-21 19:33:09.000 142 12482.65 76.33 55288.82 88888.00 2008-05-21 19:33:09.125 142 12482.60 76.30 55288.85 88888.00 2008-05-21 19:33:09.250 142 12482.65 76.30 55288.85 88888.00 2008-05-21 19:33:09.375 142 12482.80 76.35 55288.90 88888.00 2008-05-21 19:33:09.500 142 12482.83 76.40 55288.85 88888.00 2008-05-21 19:33:09.625 142 12482.67 76.30 55288.82 88888.00 2008-05-21 19:33:09.750 142 12482.67 76.30 55288.82 88888.00 2008-05-21 19:33:09.875 142 12482.73 76.30 55288.85 88888.00 2008-05-21 19:33:10.000 142 12482.77 76.35 55288.85 88888.00 2008-05-21 19:33:10.125 142 12482.75 76.42 55288.90 88888.00 2008-05-21 19:33:10.250 142 12482.67 76.38 55288.88 88888.00 2008-05-21 19:33:10.375 142 12482.62 76.33 55288.90 88888.00 2008-05-21 19:33:10.500 142 12482.58 76.28 55288.90 88888.00 2008-05-21 19:33:10.625 142 12482.55 76.28 55288.90 88888.00 2008-05-21 19:33:10.750 142 12482.50 76.28 55288.88 88888.00 2008-05-21 19:33:10.875 142 12482.48 76.20 55288.85 88888.00 2008-05-21 19:33:11.000 142 12482.52 76.28 55288.90 88888.00 2008-05-21 19:33:11.125 142 12482.52 76.33 55288.93 88888.00 2008-05-21 19:33:11.250 142 12482.60 76.35 55288.97 88888.00 2008-05-21 19:33:11.375 142 12482.58 76.33 55288.97 88888.00 2008-05-21 19:33:11.500 142 12482.52 76.28 55288.90 88888.00 2008-05-21 19:33:11.625 142 12482.48 76.20 55288.88 88888.00 2008-05-21 19:33:11.750 142 12482.48 76.25 55288.93 88888.00 2008-05-21 19:33:11.875 142 12482.50 76.22 55288.90 88888.00 2008-05-21 19:33:12.000 142 12482.52 76.20 55288.88 88888.00 2008-05-21 19:33:12.125 142 12482.55 76.25 55288.90 88888.00 2008-05-21 19:33:12.250 142 12482.45 76.20 55288.88 88888.00 2008-05-21 19:33:12.375 142 12482.42 76.20 55288.90 88888.00 2008-05-21 19:33:12.500 142 12482.42 76.22 55288.95 88888.00 2008-05-21 19:33:12.625 142 12482.48 76.22 55288.95 88888.00 2008-05-21 19:33:12.750 142 12482.42 76.17 55288.93 88888.00 2008-05-21 19:33:12.875 142 12482.35 76.12 55288.90 88888.00 2008-05-21 19:33:13.000 142 12482.42 76.25 55288.95 88888.00 2008-05-21 19:33:13.125 142 12482.40 76.22 55288.93 88888.00 2008-05-21 19:33:13.250 142 12482.40 76.17 55288.97 88888.00 2008-05-21 19:33:13.375 142 12482.48 76.17 55288.95 88888.00 2008-05-21 19:33:13.500 142 12482.42 76.12 55288.90 88888.00 2008-05-21 19:33:13.625 142 12482.35 76.17 55288.90 88888.00 2008-05-21 19:33:13.750 142 12482.33 76.22 55288.93 88888.00 2008-05-21 19:33:13.875 142 12482.35 76.17 55288.90 88888.00 2008-05-21 19:33:14.000 142 12482.42 76.25 55288.93 88888.00 2008-05-21 19:33:14.125 142 12482.45 76.20 55288.93 88888.00 2008-05-21 19:33:14.250 142 12482.30 76.12 55288.93 88888.00 2008-05-21 19:33:14.375 142 12482.25 76.08 55288.90 88888.00 2008-05-21 19:33:14.500 142 12482.25 76.10 55288.90 88888.00 2008-05-21 19:33:14.625 142 12482.27 76.20 55288.93 88888.00 2008-05-21 19:33:14.750 142 12482.35 76.25 55288.97 88888.00 2008-05-21 19:33:14.875 142 12482.40 76.28 55288.97 88888.00 2008-05-21 19:33:15.000 142 12482.30 76.22 55288.93 88888.00 2008-05-21 19:33:15.125 142 12482.20 76.15 55288.93 88888.00 2008-05-21 19:33:15.250 142 12482.23 76.20 55288.95 88888.00 2008-05-21 19:33:15.375 142 12482.38 76.28 55288.97 88888.00 2008-05-21 19:33:15.500 142 12482.35 76.22 55288.95 88888.00 2008-05-21 19:33:15.625 142 12482.23 76.12 55288.90 88888.00 2008-05-21 19:33:15.750 142 12482.20 76.15 55288.95 88888.00 2008-05-21 19:33:15.875 142 12482.33 76.25 55288.95 88888.00 2008-05-21 19:33:16.000 142 12482.33 76.17 55288.90 88888.00 2008-05-21 19:33:16.125 142 12482.35 76.15 55288.93 88888.00 2008-05-21 19:33:16.250 142 12482.30 76.20 55288.95 88888.00 2008-05-21 19:33:16.375 142 12482.33 76.22 55288.97 88888.00 2008-05-21 19:33:16.500 142 12482.23 76.17 55288.95 88888.00 2008-05-21 19:33:16.625 142 12482.17 76.10 55288.93 88888.00 2008-05-21 19:33:16.750 142 12482.25 76.10 55288.90 88888.00 2008-05-21 19:33:16.875 142 12482.35 76.17 55288.95 88888.00 2008-05-21 19:33:17.000 142 12482.30 76.17 55288.95 88888.00 2008-05-21 19:33:17.125 142 12482.27 76.17 55288.95 88888.00 2008-05-21 19:33:17.250 142 12482.25 76.20 55288.97 88888.00 2008-05-21 19:33:17.375 142 12482.17 76.15 55288.93 88888.00 2008-05-21 19:33:17.500 142 12482.20 76.12 55288.95 88888.00 2008-05-21 19:33:17.625 142 12482.27 76.17 55288.95 88888.00 2008-05-21 19:33:17.750 142 12482.27 76.17 55288.97 88888.00 2008-05-21 19:33:17.875 142 12482.23 76.20 55288.97 88888.00 2008-05-21 19:33:18.000 142 12482.23 76.17 55288.97 88888.00 2008-05-21 19:33:18.125 142 12482.23 76.17 55288.97 88888.00 2008-05-21 19:33:18.250 142 12482.12 76.05 55288.90 88888.00 2008-05-21 19:33:18.375 142 12482.23 76.08 55288.88 88888.00 2008-05-21 19:33:18.500 142 12482.30 76.20 55288.93 88888.00 2008-05-21 19:33:18.625 142 12482.27 76.20 55288.93 88888.00 2008-05-21 19:33:18.750 142 12482.23 76.10 55288.90 88888.00 2008-05-21 19:33:18.875 142 12482.20 76.05 55288.90 88888.00 2008-05-21 19:33:19.000 142 12482.20 76.10 55288.93 88888.00 2008-05-21 19:33:19.125 142 12482.20 76.12 55288.95 88888.00 2008-05-21 19:33:19.250 142 12482.23 76.08 55288.93 88888.00 2008-05-21 19:33:19.375 142 12482.27 76.12 55288.95 88888.00 2008-05-21 19:33:19.500 142 12482.23 76.05 55288.95 88888.00 2008-05-21 19:33:19.625 142 12482.23 76.10 55288.97 88888.00 2008-05-21 19:33:19.750 142 12482.25 76.15 55288.95 88888.00 2008-05-21 19:33:19.875 142 12482.25 76.10 55288.93 88888.00 2008-05-21 19:33:20.000 142 12482.25 76.10 55288.90 88888.00 2008-05-21 19:33:20.125 142 12482.25 76.08 55288.93 88888.00 2008-05-21 19:33:20.250 142 12482.30 76.10 55288.93 88888.00 2008-05-21 19:33:20.375 142 12482.30 76.08 55288.93 88888.00 2008-05-21 19:33:20.500 142 12482.27 76.03 55288.95 88888.00 2008-05-21 19:33:20.625 142 12482.23 76.03 55288.95 88888.00 2008-05-21 19:33:20.750 142 12482.20 76.03 55288.95 88888.00 2008-05-21 19:33:20.875 142 12482.27 76.03 55288.93 88888.00 2008-05-21 19:33:21.000 142 12482.40 76.10 55288.88 88888.00 2008-05-21 19:33:21.125 142 12482.45 76.15 55288.97 88888.00 2008-05-21 19:33:21.250 142 12482.48 76.17 55288.95 88888.00 2008-05-21 19:33:21.375 142 12482.42 76.05 55288.93 88888.00 2008-05-21 19:33:21.500 142 12482.33 75.97 55288.90 88888.00 2008-05-21 19:33:21.625 142 12482.33 76.03 55288.93 88888.00 2008-05-21 19:33:21.750 142 12482.33 76.03 55288.88 88888.00 2008-05-21 19:33:21.875 142 12482.33 76.05 55288.90 88888.00 2008-05-21 19:33:22.000 142 12482.30 76.00 55288.88 88888.00 2008-05-21 19:33:22.125 142 12482.25 75.97 55288.90 88888.00 2008-05-21 19:33:22.250 142 12482.23 75.92 55288.90 88888.00 2008-05-21 19:33:22.375 142 12482.25 75.95 55288.88 88888.00 2008-05-21 19:33:22.500 142 12482.25 75.97 55288.90 88888.00 2008-05-21 19:33:22.625 142 12482.33 76.03 55288.90 88888.00 2008-05-21 19:33:22.750 142 12482.35 76.00 55288.90 88888.00 2008-05-21 19:33:22.875 142 12482.30 75.97 55288.88 88888.00 2008-05-21 19:33:23.000 142 12482.30 76.03 55288.90 88888.00 2008-05-21 19:33:23.125 142 12482.38 76.05 55288.90 88888.00 2008-05-21 19:33:23.250 142 12482.40 76.00 55288.90 88888.00 2008-05-21 19:33:23.375 142 12482.40 75.92 55288.88 88888.00 2008-05-21 19:33:23.500 142 12482.38 75.92 55288.90 88888.00 2008-05-21 19:33:23.625 142 12482.42 76.03 55288.93 88888.00 2008-05-21 19:33:23.750 142 12482.42 76.03 55288.93 88888.00 2008-05-21 19:33:23.875 142 12482.42 76.03 55288.93 88888.00 2008-05-21 19:33:24.000 142 12482.38 75.97 55288.90 88888.00 2008-05-21 19:33:24.125 142 12482.38 75.95 55288.90 88888.00 2008-05-21 19:33:24.250 142 12482.33 75.90 55288.88 88888.00 2008-05-21 19:33:24.375 142 12482.35 75.92 55288.90 88888.00 2008-05-21 19:33:24.500 142 12482.35 75.97 55288.93 88888.00 2008-05-21 19:33:24.625 142 12482.38 75.95 55288.95 88888.00 2008-05-21 19:33:24.750 142 12482.38 75.95 55288.90 88888.00 2008-05-21 19:33:24.875 142 12482.45 75.95 55288.90 88888.00 2008-05-21 19:33:25.000 142 12482.40 75.97 55288.93 88888.00 2008-05-21 19:33:25.125 142 12482.40 75.97 55288.95 88888.00 2008-05-21 19:33:25.250 142 12482.48 76.00 55288.95 88888.00 2008-05-21 19:33:25.375 142 12482.52 75.97 55288.93 88888.00 2008-05-21 19:33:25.500 142 12482.50 75.92 55288.90 88888.00 2008-05-21 19:33:25.625 142 12482.48 75.88 55288.85 88888.00 2008-05-21 19:33:25.750 142 12482.45 75.95 55288.88 88888.00 2008-05-21 19:33:25.875 142 12482.48 76.00 55288.93 88888.00 2008-05-21 19:33:26.000 142 12482.48 75.97 55288.90 88888.00 2008-05-21 19:33:26.125 142 12482.45 75.92 55288.90 88888.00 2008-05-21 19:33:26.250 142 12482.35 75.90 55288.90 88888.00 2008-05-21 19:33:26.375 142 12482.35 75.95 55288.93 88888.00 2008-05-21 19:33:26.500 142 12482.38 76.00 55288.93 88888.00 2008-05-21 19:33:26.625 142 12482.40 75.95 55288.93 88888.00 2008-05-21 19:33:26.750 142 12482.45 75.95 55288.93 88888.00 2008-05-21 19:33:26.875 142 12482.40 75.95 55288.93 88888.00 2008-05-21 19:33:27.000 142 12482.42 76.00 55288.95 88888.00 2008-05-21 19:33:27.125 142 12482.48 76.03 55288.95 88888.00 2008-05-21 19:33:27.250 142 12482.50 76.00 55288.95 88888.00 2008-05-21 19:33:27.375 142 12482.48 76.03 55288.97 88888.00 2008-05-21 19:33:27.500 142 12482.55 76.08 55288.95 88888.00 2008-05-21 19:33:27.625 142 12482.58 76.05 55288.95 88888.00 2008-05-21 19:33:27.750 142 12482.48 76.00 55288.90 88888.00 2008-05-21 19:33:27.875 142 12482.40 76.03 55288.93 88888.00 2008-05-21 19:33:28.000 142 12482.45 76.00 55288.93 88888.00 2008-05-21 19:33:28.125 142 12482.52 76.00 55288.93 88888.00 2008-05-21 19:33:28.250 142 12482.52 75.97 55288.93 88888.00 2008-05-21 19:33:28.375 142 12482.48 75.95 55288.88 88888.00 2008-05-21 19:33:28.500 142 12482.38 76.00 55288.88 88888.00 2008-05-21 19:33:28.625 142 12482.42 76.05 55288.88 88888.00 2008-05-21 19:33:28.750 142 12482.48 76.05 55288.90 88888.00 2008-05-21 19:33:28.875 142 12482.50 76.05 55288.93 88888.00 2008-05-21 19:33:29.000 142 12482.42 76.05 55288.93 88888.00 2008-05-21 19:33:29.125 142 12482.45 76.08 55288.93 88888.00 2008-05-21 19:33:29.250 142 12482.52 76.05 55288.93 88888.00 2008-05-21 19:33:29.375 142 12482.45 76.00 55288.85 88888.00 2008-05-21 19:33:29.500 142 12482.40 75.97 55288.85 88888.00 2008-05-21 19:33:29.625 142 12482.35 76.00 55288.90 88888.00 2008-05-21 19:33:29.750 142 12482.40 76.00 55288.90 88888.00 2008-05-21 19:33:29.875 142 12482.45 76.08 55288.93 88888.00 2008-05-21 19:33:30.000 142 12482.40 76.05 55288.95 88888.00 2008-05-21 19:33:30.125 142 12482.48 76.08 55288.95 88888.00 2008-05-21 19:33:30.250 142 12482.45 76.03 55288.93 88888.00 2008-05-21 19:33:30.375 142 12482.42 76.00 55288.90 88888.00 2008-05-21 19:33:30.500 142 12482.42 76.08 55288.90 88888.00 2008-05-21 19:33:30.625 142 12482.48 76.12 55288.95 88888.00 2008-05-21 19:33:30.750 142 12482.42 76.10 55288.95 88888.00 2008-05-21 19:33:30.875 142 12482.42 76.10 55288.93 88888.00 2008-05-21 19:33:31.000 142 12482.42 76.05 55288.93 88888.00 2008-05-21 19:33:31.125 142 12482.40 76.03 55288.93 88888.00 2008-05-21 19:33:31.250 142 12482.38 76.08 55288.95 88888.00 2008-05-21 19:33:31.375 142 12482.45 76.12 55288.95 88888.00 2008-05-21 19:33:31.500 142 12482.45 76.15 55288.97 88888.00 2008-05-21 19:33:31.625 142 12482.38 76.05 55288.95 88888.00 2008-05-21 19:33:31.750 142 12482.38 76.03 55288.95 88888.00 2008-05-21 19:33:31.875 142 12482.42 76.05 55288.95 88888.00 2008-05-21 19:33:32.000 142 12482.50 76.12 55288.95 88888.00 2008-05-21 19:33:32.125 142 12482.48 76.05 55288.93 88888.00 2008-05-21 19:33:32.250 142 12482.35 76.05 55288.95 88888.00 2008-05-21 19:33:32.375 142 12482.38 76.08 55288.95 88888.00 2008-05-21 19:33:32.500 142 12482.40 76.12 55288.97 88888.00 2008-05-21 19:33:32.625 142 12482.48 76.17 55288.97 88888.00 2008-05-21 19:33:32.750 142 12482.48 76.20 55288.95 88888.00 2008-05-21 19:33:32.875 142 12482.42 76.17 55288.90 88888.00 2008-05-21 19:33:33.000 142 12482.40 76.10 55288.93 88888.00 2008-05-21 19:33:33.125 142 12482.40 76.12 55288.95 88888.00 2008-05-21 19:33:33.250 142 12482.40 76.17 55289.00 88888.00 2008-05-21 19:33:33.375 142 12482.42 76.20 55289.00 88888.00 2008-05-21 19:33:33.500 142 12482.45 76.20 55289.00 88888.00 2008-05-21 19:33:33.625 142 12482.38 76.22 55289.03 88888.00 2008-05-21 19:33:33.750 142 12482.35 76.20 55289.00 88888.00 2008-05-21 19:33:33.875 142 12482.42 76.20 55289.00 88888.00 2008-05-21 19:33:34.000 142 12482.40 76.15 55288.95 88888.00 2008-05-21 19:33:34.125 142 12482.38 76.20 55288.97 88888.00 2008-05-21 19:33:34.250 142 12482.35 76.20 55289.00 88888.00 2008-05-21 19:33:34.375 142 12482.38 76.20 55288.95 88888.00 2008-05-21 19:33:34.500 142 12482.35 76.17 55288.95 88888.00 2008-05-21 19:33:34.625 142 12482.30 76.15 55288.93 88888.00 2008-05-21 19:33:34.750 142 12482.33 76.25 55289.00 88888.00 2008-05-21 19:33:34.875 142 12482.35 76.22 55288.97 88888.00 2008-05-21 19:33:35.000 142 12482.30 76.22 55288.95 88888.00 2008-05-21 19:33:35.125 142 12482.25 76.10 55288.93 88888.00 2008-05-21 19:33:35.250 142 12482.20 76.08 55288.93 88888.00 2008-05-21 19:33:35.375 142 12482.20 76.12 55288.95 88888.00 2008-05-21 19:33:35.500 142 12482.27 76.17 55288.95 88888.00 2008-05-21 19:33:35.625 142 12482.25 76.20 55289.00 88888.00 2008-05-21 19:33:35.750 142 12482.25 76.20 55289.03 88888.00 2008-05-21 19:33:35.875 142 12482.33 76.28 55289.03 88888.00 2008-05-21 19:33:36.000 142 12482.35 76.28 55289.00 88888.00 2008-05-21 19:33:36.125 142 12482.27 76.20 55288.97 88888.00 2008-05-21 19:33:36.250 142 12482.23 76.17 55288.97 88888.00 2008-05-21 19:33:36.375 142 12482.23 76.22 55289.03 88888.00 2008-05-21 19:33:36.500 142 12482.15 76.17 55288.97 88888.00 2008-05-21 19:33:36.625 142 12482.12 76.17 55288.95 88888.00 2008-05-21 19:33:36.750 142 12482.20 76.22 55289.00 88888.00 2008-05-21 19:33:36.875 142 12482.20 76.25 55289.03 88888.00 2008-05-21 19:33:37.000 142 12482.23 76.22 55289.00 88888.00 2008-05-21 19:33:37.125 142 12482.23 76.25 55289.03 88888.00 2008-05-21 19:33:37.250 142 12482.17 76.25 55289.00 88888.00 2008-05-21 19:33:37.375 142 12482.15 76.22 55288.95 88888.00 2008-05-21 19:33:37.500 142 12482.15 76.22 55289.00 88888.00 2008-05-21 19:33:37.625 142 12482.15 76.25 55289.03 88888.00 2008-05-21 19:33:37.750 142 12482.17 76.30 55289.05 88888.00 2008-05-21 19:33:37.875 142 12482.23 76.28 55289.05 88888.00 2008-05-21 19:33:38.000 142 12482.23 76.20 55289.00 88888.00 2008-05-21 19:33:38.125 142 12482.15 76.15 55289.00 88888.00 2008-05-21 19:33:38.250 142 12482.05 76.22 55289.05 88888.00 2008-05-21 19:33:38.375 142 12482.10 76.33 55289.10 88888.00 2008-05-21 19:33:38.500 142 12482.08 76.25 55289.00 88888.00 2008-05-21 19:33:38.625 142 12482.02 76.20 55288.95 88888.00 2008-05-21 19:33:38.750 142 12482.02 76.22 55288.95 88888.00 2008-05-21 19:33:38.875 142 12482.05 76.17 55288.97 88888.00 2008-05-21 19:33:39.000 142 12482.10 76.15 55288.97 88888.00 2008-05-21 19:33:39.125 142 12482.17 76.22 55289.03 88888.00 2008-05-21 19:33:39.250 142 12482.20 76.22 55289.00 88888.00 2008-05-21 19:33:39.375 142 12482.17 76.20 55289.00 88888.00 2008-05-21 19:33:39.500 142 12482.08 76.20 55289.00 88888.00 2008-05-21 19:33:39.625 142 12482.10 76.15 55289.00 88888.00 2008-05-21 19:33:39.750 142 12482.10 76.12 55288.95 88888.00 2008-05-21 19:33:39.875 142 12482.08 76.10 55288.95 88888.00 2008-05-21 19:33:40.000 142 12482.02 76.12 55288.95 88888.00 2008-05-21 19:33:40.125 142 12482.05 76.17 55289.00 88888.00 2008-05-21 19:33:40.250 142 12482.10 76.20 55289.05 88888.00 2008-05-21 19:33:40.375 142 12482.20 76.22 55289.00 88888.00 2008-05-21 19:33:40.500 142 12482.20 76.20 55289.00 88888.00 2008-05-21 19:33:40.625 142 12482.10 76.20 55289.00 88888.00 2008-05-21 19:33:40.750 142 12482.12 76.20 55289.00 88888.00 2008-05-21 19:33:40.875 142 12482.17 76.22 55289.05 88888.00 2008-05-21 19:33:41.000 142 12482.20 76.20 55289.05 88888.00 2008-05-21 19:33:41.125 142 12482.12 76.15 55289.03 88888.00 2008-05-21 19:33:41.250 142 12482.02 76.17 55289.03 88888.00 2008-05-21 19:33:41.375 142 12482.05 76.20 55289.03 88888.00 2008-05-21 19:33:41.500 142 12481.98 76.10 55289.00 88888.00 2008-05-21 19:33:41.625 142 12482.02 76.15 55289.00 88888.00 2008-05-21 19:33:41.750 142 12482.02 76.12 55288.97 88888.00 2008-05-21 19:33:41.875 142 12482.05 76.12 55289.00 88888.00 2008-05-21 19:33:42.000 142 12482.10 76.20 55289.00 88888.00 2008-05-21 19:33:42.125 142 12482.15 76.20 55289.03 88888.00 2008-05-21 19:33:42.250 142 12482.20 76.15 55289.07 88888.00 2008-05-21 19:33:42.375 142 12482.27 76.15 55289.03 88888.00 2008-05-21 19:33:42.500 142 12482.27 76.15 55289.03 88888.00 2008-05-21 19:33:42.625 142 12482.17 76.17 55289.00 88888.00 2008-05-21 19:33:42.750 142 12482.15 76.12 55288.97 88888.00 2008-05-21 19:33:42.875 142 12482.15 76.08 55289.00 88888.00 2008-05-21 19:33:43.000 142 12482.15 76.15 55289.03 88888.00 2008-05-21 19:33:43.125 142 12482.23 76.22 55289.03 88888.00 2008-05-21 19:33:43.250 142 12482.23 76.22 55289.05 88888.00 2008-05-21 19:33:43.375 142 12482.25 76.25 55289.05 88888.00 2008-05-21 19:33:43.500 142 12482.23 76.22 55289.03 88888.00 2008-05-21 19:33:43.625 142 12482.17 76.15 55289.00 88888.00 2008-05-21 19:33:43.750 142 12482.17 76.22 55289.00 88888.00 2008-05-21 19:33:43.875 142 12482.17 76.25 55289.03 88888.00 2008-05-21 19:33:44.000 142 12482.23 76.28 55289.05 88888.00 2008-05-21 19:33:44.125 142 12482.25 76.30 55289.00 88888.00 2008-05-21 19:33:44.250 142 12482.12 76.25 55289.00 88888.00 2008-05-21 19:33:44.375 142 12482.12 76.25 55289.00 88888.00 2008-05-21 19:33:44.500 142 12482.20 76.25 55289.05 88888.00 2008-05-21 19:33:44.625 142 12482.20 76.17 55288.97 88888.00 2008-05-21 19:33:44.750 142 12482.20 76.17 55289.00 88888.00 2008-05-21 19:33:44.875 142 12482.17 76.25 55289.00 88888.00 2008-05-21 19:33:45.000 142 12482.10 76.25 55288.97 88888.00 2008-05-21 19:33:45.125 142 12482.17 76.25 55289.00 88888.00 2008-05-21 19:33:45.250 142 12482.27 76.22 55289.05 88888.00 2008-05-21 19:33:45.375 142 12482.33 76.20 55289.03 88888.00 2008-05-21 19:33:45.500 142 12482.27 76.20 55288.97 88888.00 2008-05-21 19:33:45.625 142 12482.30 76.22 55288.97 88888.00 2008-05-21 19:33:45.750 142 12482.35 76.35 55289.05 88888.00 2008-05-21 19:33:45.875 142 12482.35 76.38 55289.05 88888.00 2008-05-21 19:33:46.000 142 12482.35 76.28 55288.97 88888.00 2008-05-21 19:33:46.125 142 12482.30 76.20 55288.93 88888.00 2008-05-21 19:33:46.250 142 12482.33 76.25 55288.95 88888.00 2008-05-21 19:33:46.375 142 12482.38 76.30 55288.95 88888.00 2008-05-21 19:33:46.500 142 12482.38 76.30 55288.90 88888.00 2008-05-21 19:33:46.625 142 12482.40 76.28 55288.88 88888.00 2008-05-21 19:33:46.750 142 12482.42 76.33 55288.93 88888.00 2008-05-21 19:33:46.875 142 12482.45 76.38 55288.93 88888.00 2008-05-21 19:33:47.000 142 12482.45 76.38 55288.93 88888.00 2008-05-21 19:33:47.125 142 12482.42 76.35 55288.90 88888.00 2008-05-21 19:33:47.250 142 12482.42 76.28 55288.90 88888.00 2008-05-21 19:33:47.375 142 12482.40 76.33 55288.90 88888.00 2008-05-21 19:33:47.500 142 12482.40 76.30 55288.88 88888.00 2008-05-21 19:33:47.625 142 12482.42 76.30 55288.88 88888.00 2008-05-21 19:33:47.750 142 12482.48 76.33 55288.90 88888.00 2008-05-21 19:33:47.875 142 12482.52 76.45 55288.93 88888.00 2008-05-21 19:33:48.000 142 12482.55 76.50 55288.93 88888.00 2008-05-21 19:33:48.125 142 12482.52 76.42 55288.90 88888.00 2008-05-21 19:33:48.250 142 12482.42 76.28 55288.88 88888.00 2008-05-21 19:33:48.375 142 12482.50 76.38 55288.90 88888.00 2008-05-21 19:33:48.500 142 12482.45 76.47 55288.95 88888.00 2008-05-21 19:33:48.625 142 12482.40 76.40 55288.90 88888.00 2008-05-21 19:33:48.750 142 12482.48 76.35 55288.90 88888.00 2008-05-21 19:33:48.875 142 12482.52 76.42 55288.93 88888.00 2008-05-21 19:33:49.000 142 12482.50 76.40 55288.90 88888.00 2008-05-21 19:33:49.125 142 12482.52 76.45 55288.93 88888.00 2008-05-21 19:33:49.250 142 12482.45 76.42 55288.90 88888.00 2008-05-21 19:33:49.375 142 12482.42 76.40 55288.90 88888.00 2008-05-21 19:33:49.500 142 12482.40 76.35 55288.88 88888.00 2008-05-21 19:33:49.625 142 12482.42 76.40 55288.93 88888.00 2008-05-21 19:33:49.750 142 12482.52 76.50 55288.97 88888.00 2008-05-21 19:33:49.875 142 12482.52 76.53 55288.97 88888.00 2008-05-21 19:33:50.000 142 12482.52 76.50 55288.95 88888.00 2008-05-21 19:33:50.125 142 12482.48 76.45 55288.90 88888.00 2008-05-21 19:33:50.250 142 12482.48 76.45 55288.93 88888.00 2008-05-21 19:33:50.375 142 12482.52 76.47 55288.95 88888.00 2008-05-21 19:33:50.500 142 12482.60 76.55 55288.97 88888.00 2008-05-21 19:33:50.625 142 12482.58 76.53 55288.95 88888.00 2008-05-21 19:33:50.750 142 12482.50 76.45 55288.93 88888.00 2008-05-21 19:33:50.875 142 12482.45 76.40 55288.93 88888.00 2008-05-21 19:33:51.000 142 12482.52 76.53 55288.97 88888.00 2008-05-21 19:33:51.125 142 12482.52 76.55 55288.95 88888.00 2008-05-21 19:33:51.250 142 12482.50 76.50 55288.95 88888.00 2008-05-21 19:33:51.375 142 12482.50 76.50 55288.97 88888.00 2008-05-21 19:33:51.500 142 12482.52 76.50 55289.00 88888.00 2008-05-21 19:33:51.625 142 12482.48 76.50 55289.00 88888.00 2008-05-21 19:33:51.750 142 12482.50 76.50 55288.97 88888.00 2008-05-21 19:33:51.875 142 12482.48 76.50 55288.97 88888.00 2008-05-21 19:33:52.000 142 12482.52 76.55 55288.97 88888.00 2008-05-21 19:33:52.125 142 12482.52 76.55 55288.97 88888.00 2008-05-21 19:33:52.250 142 12482.45 76.50 55288.95 88888.00 2008-05-21 19:33:52.375 142 12482.48 76.47 55288.93 88888.00 2008-05-21 19:33:52.500 142 12482.45 76.47 55288.90 88888.00 2008-05-21 19:33:52.625 142 12482.48 76.50 55288.93 88888.00 2008-05-21 19:33:52.750 142 12482.50 76.55 55288.97 88888.00 2008-05-21 19:33:52.875 142 12482.50 76.55 55289.03 88888.00 2008-05-21 19:33:53.000 142 12482.45 76.55 55289.00 88888.00 2008-05-21 19:33:53.125 142 12482.40 76.55 55288.95 88888.00 2008-05-21 19:33:53.250 142 12482.35 76.47 55288.95 88888.00 2008-05-21 19:33:53.375 142 12482.38 76.42 55288.95 88888.00 2008-05-21 19:33:53.500 142 12482.40 76.40 55288.95 88888.00 2008-05-21 19:33:53.625 142 12482.40 76.42 55288.95 88888.00 2008-05-21 19:33:53.750 142 12482.42 76.50 55288.97 88888.00 2008-05-21 19:33:53.875 142 12482.40 76.55 55289.00 88888.00 2008-05-21 19:33:54.000 142 12482.42 76.55 55289.00 88888.00 2008-05-21 19:33:54.125 142 12482.50 76.60 55289.03 88888.00 2008-05-21 19:33:54.250 142 12482.42 76.47 55288.97 88888.00 2008-05-21 19:33:54.375 142 12482.38 76.42 55288.95 88888.00 2008-05-21 19:33:54.500 142 12482.27 76.40 55288.97 88888.00 2008-05-21 19:33:54.625 142 12482.35 76.45 55289.03 88888.00 2008-05-21 19:33:54.750 142 12482.38 76.50 55289.00 88888.00 2008-05-21 19:33:54.875 142 12482.33 76.47 55288.97 88888.00 2008-05-21 19:33:55.000 142 12482.35 76.40 55288.95 88888.00 2008-05-21 19:33:55.125 142 12482.40 76.45 55289.00 88888.00 2008-05-21 19:33:55.250 142 12482.35 76.42 55289.00 88888.00 2008-05-21 19:33:55.375 142 12482.35 76.42 55288.97 88888.00 2008-05-21 19:33:55.500 142 12482.30 76.40 55288.97 88888.00 2008-05-21 19:33:55.625 142 12482.27 76.35 55288.97 88888.00 2008-05-21 19:33:55.750 142 12482.27 76.35 55288.97 88888.00 2008-05-21 19:33:55.875 142 12482.33 76.38 55288.97 88888.00 2008-05-21 19:33:56.000 142 12482.35 76.45 55289.00 88888.00 2008-05-21 19:33:56.125 142 12482.38 76.42 55288.97 88888.00 2008-05-21 19:33:56.250 142 12482.30 76.35 55288.95 88888.00 2008-05-21 19:33:56.375 142 12482.25 76.25 55288.93 88888.00 2008-05-21 19:33:56.500 142 12482.20 76.20 55288.93 88888.00 2008-05-21 19:33:56.625 142 12482.08 76.25 55288.93 88888.00 2008-05-21 19:33:56.750 142 12482.05 76.28 55288.97 88888.00 2008-05-21 19:33:56.875 142 12482.12 76.35 55288.97 88888.00 2008-05-21 19:33:57.000 142 12482.20 76.42 55289.00 88888.00 2008-05-21 19:33:57.125 142 12482.20 76.33 55289.00 88888.00 2008-05-21 19:33:57.250 142 12482.12 76.25 55289.00 88888.00 2008-05-21 19:33:57.375 142 12482.15 76.28 55289.00 88888.00 2008-05-21 19:33:57.500 142 12482.08 76.33 55289.03 88888.00 2008-05-21 19:33:57.625 142 12482.00 76.28 55289.03 88888.00 2008-05-21 19:33:57.750 142 12482.00 76.22 55289.03 88888.00 2008-05-21 19:33:57.875 142 12482.05 76.22 55289.05 88888.00 2008-05-21 19:33:58.000 142 12481.98 76.22 55288.97 88888.00 2008-05-21 19:33:58.125 142 12481.95 76.20 55289.00 88888.00 2008-05-21 19:33:58.250 142 12481.95 76.15 55288.97 88888.00 2008-05-21 19:33:58.375 142 12481.95 76.12 55288.95 88888.00 2008-05-21 19:33:58.500 142 12481.98 76.20 55288.95 88888.00 2008-05-21 19:33:58.625 142 12481.95 76.12 55288.97 88888.00 2008-05-21 19:33:58.750 142 12481.95 76.10 55288.97 88888.00 2008-05-21 19:33:58.875 142 12481.83 76.10 55288.95 88888.00 2008-05-21 19:33:59.000 142 12481.83 76.08 55288.95 88888.00 2008-05-21 19:33:59.125 142 12481.90 76.15 55288.95 88888.00 2008-05-21 19:33:59.250 142 12481.83 76.08 55288.97 88888.00 2008-05-21 19:33:59.375 142 12481.85 76.08 55288.97 88888.00 2008-05-21 19:33:59.500 142 12481.92 76.12 55288.97 88888.00 2008-05-21 19:33:59.625 142 12481.95 76.15 55289.05 88888.00 2008-05-21 19:33:59.750 142 12481.88 76.15 55289.07 88888.00 2008-05-21 19:33:59.875 142 12481.83 76.10 55289.05 88888.00 2008-05-21 19:34:00.000 142 12481.83 76.05 55289.03 88888.00 2008-05-21 19:34:00.125 142 12481.90 76.05 55289.05 88888.00 2008-05-21 19:34:00.250 142 12481.83 76.08 55289.03 88888.00 2008-05-21 19:34:00.375 142 12481.83 76.08 55289.05 88888.00 2008-05-21 19:34:00.500 142 12481.83 76.05 55289.05 88888.00 2008-05-21 19:34:00.625 142 12481.75 76.03 55289.03 88888.00 2008-05-21 19:34:00.750 142 12481.75 76.00 55289.03 88888.00 2008-05-21 19:34:00.875 142 12481.77 75.97 55289.05 88888.00 2008-05-21 19:34:01.000 142 12481.80 76.08 55289.05 88888.00 2008-05-21 19:34:01.125 142 12481.77 76.03 55289.05 88888.00 2008-05-21 19:34:01.250 142 12481.77 75.97 55289.05 88888.00 2008-05-21 19:34:01.375 142 12481.83 76.00 55289.05 88888.00 2008-05-21 19:34:01.500 142 12481.80 76.03 55289.07 88888.00 2008-05-21 19:34:01.625 142 12481.77 76.05 55289.05 88888.00 2008-05-21 19:34:01.750 142 12481.73 75.97 55289.03 88888.00 2008-05-21 19:34:01.875 142 12481.70 75.97 55289.03 88888.00 2008-05-21 19:34:02.000 142 12481.70 76.03 55289.03 88888.00 2008-05-21 19:34:02.125 142 12481.75 76.10 55289.10 88888.00 2008-05-21 19:34:02.250 142 12481.83 76.15 55289.15 88888.00 2008-05-21 19:34:02.375 142 12481.73 76.03 55289.07 88888.00 2008-05-21 19:34:02.500 142 12481.62 75.97 55289.05 88888.00 2008-05-21 19:34:02.625 142 12481.70 76.05 55289.07 88888.00 2008-05-21 19:34:02.750 142 12481.70 76.08 55289.07 88888.00 2008-05-21 19:34:02.875 142 12481.65 76.03 55289.05 88888.00 2008-05-21 19:34:03.000 142 12481.65 76.03 55289.07 88888.00 2008-05-21 19:34:03.125 142 12481.65 76.08 55289.10 88888.00 2008-05-21 19:34:03.250 142 12481.55 76.03 55289.07 88888.00 2008-05-21 19:34:03.375 142 12481.50 75.95 55289.00 88888.00 2008-05-21 19:34:03.500 142 12481.55 75.92 55289.03 88888.00 2008-05-21 19:34:03.625 142 12481.62 76.00 55289.07 88888.00 2008-05-21 19:34:03.750 142 12481.73 76.05 55289.10 88888.00 2008-05-21 19:34:03.875 142 12481.77 76.08 55289.07 88888.00 2008-05-21 19:34:04.000 142 12481.77 76.03 55289.07 88888.00 2008-05-21 19:34:04.125 142 12481.75 76.05 55289.10 88888.00 2008-05-21 19:34:04.250 142 12481.75 76.05 55289.12 88888.00 2008-05-21 19:34:04.375 142 12481.75 76.08 55289.10 88888.00 2008-05-21 19:34:04.500 142 12481.70 76.03 55289.10 88888.00 2008-05-21 19:34:04.625 142 12481.65 75.95 55289.05 88888.00 2008-05-21 19:34:04.750 142 12481.65 75.95 55289.07 88888.00 2008-05-21 19:34:04.875 142 12481.70 76.00 55289.07 88888.00 2008-05-21 19:34:05.000 142 12481.65 75.97 55289.07 88888.00 2008-05-21 19:34:05.125 142 12481.65 76.03 55289.05 88888.00 2008-05-21 19:34:05.250 142 12481.70 76.10 55289.12 88888.00 2008-05-21 19:34:05.375 142 12481.77 76.05 55289.10 88888.00 2008-05-21 19:34:05.500 142 12481.67 75.95 55289.03 88888.00 2008-05-21 19:34:05.625 142 12481.70 76.03 55289.03 88888.00 2008-05-21 19:34:05.750 142 12481.80 76.05 55288.97 88888.00 2008-05-21 19:34:05.875 142 12481.77 76.03 55289.00 88888.00 2008-05-21 19:34:06.000 142 12481.73 76.00 55288.97 88888.00 2008-05-21 19:34:06.125 142 12481.73 76.10 55289.03 88888.00 2008-05-21 19:34:06.250 142 12481.62 76.03 55289.00 88888.00 2008-05-21 19:34:06.375 142 12481.67 76.00 55288.97 88888.00 2008-05-21 19:34:06.500 142 12481.67 76.00 55288.97 88888.00 2008-05-21 19:34:06.625 142 12481.75 76.08 55289.00 88888.00 2008-05-21 19:34:06.750 142 12481.77 76.10 55288.97 88888.00 2008-05-21 19:34:06.875 142 12481.80 76.05 55289.00 88888.00 2008-05-21 19:34:07.000 142 12481.75 76.08 55289.00 88888.00 2008-05-21 19:34:07.125 142 12481.77 76.05 55289.00 88888.00 2008-05-21 19:34:07.250 142 12481.85 76.03 55289.03 88888.00 2008-05-21 19:34:07.375 142 12481.85 76.03 55288.97 88888.00 2008-05-21 19:34:07.500 142 12481.85 76.00 55288.97 88888.00 2008-05-21 19:34:07.625 142 12481.77 76.05 55289.00 88888.00 2008-05-21 19:34:07.750 142 12481.75 76.03 55288.97 88888.00 2008-05-21 19:34:07.875 142 12481.77 76.03 55288.95 88888.00 2008-05-21 19:34:08.000 142 12481.80 76.05 55288.97 88888.00 2008-05-21 19:34:08.125 142 12481.85 76.08 55289.03 88888.00 2008-05-21 19:34:08.250 142 12481.83 76.00 55289.00 88888.00 2008-05-21 19:34:08.375 142 12481.80 75.97 55288.95 88888.00 2008-05-21 19:34:08.500 142 12481.75 76.00 55288.97 88888.00 2008-05-21 19:34:08.625 142 12481.80 76.08 55289.00 88888.00 2008-05-21 19:34:08.750 142 12481.92 76.12 55288.97 88888.00 2008-05-21 19:34:08.875 142 12481.95 76.05 55288.97 88888.00 2008-05-21 19:34:09.000 142 12481.85 76.08 55288.93 88888.00 2008-05-21 19:34:09.125 142 12481.83 76.05 55288.95 88888.00 2008-05-21 19:34:09.250 142 12481.85 76.03 55288.95 88888.00 2008-05-21 19:34:09.375 142 12481.83 76.05 55288.97 88888.00 2008-05-21 19:34:09.500 142 12481.90 76.08 55289.00 88888.00 2008-05-21 19:34:09.625 142 12481.90 76.10 55289.00 88888.00 2008-05-21 19:34:09.750 142 12481.88 76.08 55289.03 88888.00 2008-05-21 19:34:09.875 142 12481.88 76.08 55289.03 88888.00 2008-05-21 19:34:10.000 142 12481.88 76.05 55289.00 88888.00 2008-05-21 19:34:10.125 142 12481.88 76.00 55288.97 88888.00 2008-05-21 19:34:10.250 142 12481.73 75.97 55288.93 88888.00 2008-05-21 19:34:10.375 142 12481.75 75.97 55288.90 88888.00 2008-05-21 19:34:10.500 142 12481.85 76.00 55288.95 88888.00 2008-05-21 19:34:10.625 142 12481.90 76.03 55288.97 88888.00 2008-05-21 19:34:10.750 142 12481.98 76.10 55289.00 88888.00 2008-05-21 19:34:10.875 142 12481.95 76.10 55289.00 88888.00 2008-05-21 19:34:11.000 142 12481.95 76.10 55289.03 88888.00 2008-05-21 19:34:11.125 142 12481.85 76.05 55289.03 88888.00 2008-05-21 19:34:11.250 142 12481.80 76.00 55288.95 88888.00 2008-05-21 19:34:11.375 142 12481.80 76.03 55288.95 88888.00 2008-05-21 19:34:11.500 142 12481.83 76.05 55288.95 88888.00 2008-05-21 19:34:11.625 142 12481.85 76.03 55288.97 88888.00 2008-05-21 19:34:11.750 142 12481.85 76.08 55289.00 88888.00 2008-05-21 19:34:11.875 142 12481.90 76.10 55289.03 88888.00 2008-05-21 19:34:12.000 142 12481.88 76.05 55289.00 88888.00 2008-05-21 19:34:12.125 142 12481.83 76.05 55289.00 88888.00 2008-05-21 19:34:12.250 142 12481.73 75.97 55288.93 88888.00 2008-05-21 19:34:12.375 142 12481.73 75.97 55288.95 88888.00 2008-05-21 19:34:12.500 142 12481.73 76.03 55289.00 88888.00 2008-05-21 19:34:12.625 142 12481.75 76.08 55289.05 88888.00 2008-05-21 19:34:12.750 142 12481.80 76.03 55289.03 88888.00 2008-05-21 19:34:12.875 142 12481.85 75.92 55288.95 88888.00 2008-05-21 19:34:13.000 142 12481.85 75.92 55288.97 88888.00 2008-05-21 19:34:13.125 142 12481.90 75.97 55289.03 88888.00 2008-05-21 19:34:13.250 142 12481.85 75.95 55289.00 88888.00 2008-05-21 19:34:13.375 142 12481.88 76.00 55289.05 88888.00 2008-05-21 19:34:13.500 142 12481.88 76.00 55289.00 88888.00 2008-05-21 19:34:13.625 142 12481.85 76.00 55289.03 88888.00 2008-05-21 19:34:13.750 142 12481.80 75.92 55289.03 88888.00 2008-05-21 19:34:13.875 142 12481.75 75.90 55289.00 88888.00 2008-05-21 19:34:14.000 142 12481.70 75.90 55289.00 88888.00 2008-05-21 19:34:14.125 142 12481.73 75.90 55289.00 88888.00 2008-05-21 19:34:14.250 142 12481.77 75.95 55289.05 88888.00 2008-05-21 19:34:14.375 142 12481.80 75.97 55289.05 88888.00 2008-05-21 19:34:14.500 142 12481.83 75.97 55289.00 88888.00 2008-05-21 19:34:14.625 142 12481.83 75.92 55289.05 88888.00 2008-05-21 19:34:14.750 142 12481.83 75.92 55289.05 88888.00 2008-05-21 19:34:14.875 142 12481.85 75.92 55289.03 88888.00 2008-05-21 19:34:15.000 142 12481.75 75.80 55288.97 88888.00 2008-05-21 19:34:15.125 142 12481.70 75.80 55288.97 88888.00 2008-05-21 19:34:15.250 142 12481.73 75.85 55289.07 88888.00 2008-05-21 19:34:15.375 142 12481.73 75.85 55289.05 88888.00 2008-05-21 19:34:15.500 142 12481.70 75.75 55289.00 88888.00 2008-05-21 19:34:15.625 142 12481.75 75.80 55289.07 88888.00 2008-05-21 19:34:15.750 142 12481.83 75.88 55289.12 88888.00 2008-05-21 19:34:15.875 142 12481.75 75.80 55289.07 88888.00 2008-05-21 19:34:16.000 142 12481.73 75.78 55289.00 88888.00 2008-05-21 19:34:16.125 142 12481.75 75.78 55289.00 88888.00 2008-05-21 19:34:16.250 142 12481.80 75.83 55289.07 88888.00 2008-05-21 19:34:16.375 142 12481.83 75.85 55289.07 88888.00 2008-05-21 19:34:16.500 142 12481.70 75.75 55289.03 88888.00 2008-05-21 19:34:16.625 142 12481.65 75.70 55289.00 88888.00 2008-05-21 19:34:16.750 142 12481.77 75.75 55288.97 88888.00 2008-05-21 19:34:16.875 142 12481.80 75.78 55288.97 88888.00 2008-05-21 19:34:17.000 142 12481.70 75.67 55288.95 88888.00 2008-05-21 19:34:17.125 142 12481.65 75.60 55288.97 88888.00 2008-05-21 19:34:17.250 142 12481.67 75.67 55289.00 88888.00 2008-05-21 19:34:17.375 142 12481.73 75.75 55288.97 88888.00 2008-05-21 19:34:17.500 142 12481.70 75.70 55289.00 88888.00 2008-05-21 19:34:17.625 142 12481.67 75.62 55288.97 88888.00 2008-05-21 19:34:17.750 142 12481.70 75.65 55289.00 88888.00 2008-05-21 19:34:17.875 142 12481.77 75.65 55289.05 88888.00 2008-05-21 19:34:18.000 142 12481.75 75.60 55289.03 88888.00 2008-05-21 19:34:18.125 142 12481.75 75.65 55289.03 88888.00 2008-05-21 19:34:18.250 142 12481.70 75.62 55289.05 88888.00 2008-05-21 19:34:18.375 142 12481.73 75.65 55289.05 88888.00 2008-05-21 19:34:18.500 142 12481.70 75.65 55289.05 88888.00 2008-05-21 19:34:18.625 142 12481.65 75.60 55289.00 88888.00 2008-05-21 19:34:18.750 142 12481.67 75.60 55289.00 88888.00 2008-05-21 19:34:18.875 142 12481.70 75.60 55289.03 88888.00 2008-05-21 19:34:19.000 142 12481.62 75.60 55289.03 88888.00 2008-05-21 19:34:19.125 142 12481.60 75.55 55289.00 88888.00 2008-05-21 19:34:19.250 142 12481.62 75.47 55288.97 88888.00 2008-05-21 19:34:19.375 142 12481.70 75.50 55289.00 88888.00 2008-05-21 19:34:19.500 142 12481.60 75.55 55289.00 88888.00 2008-05-21 19:34:19.625 142 12481.52 75.47 55288.97 88888.00 2008-05-21 19:34:19.750 142 12481.48 75.45 55289.00 88888.00 2008-05-21 19:34:19.875 142 12481.42 75.42 55289.00 88888.00 2008-05-21 19:34:20.000 142 12481.50 75.45 55289.00 88888.00 2008-05-21 19:34:20.125 142 12481.55 75.50 55289.05 88888.00 2008-05-21 19:34:20.250 142 12481.45 75.42 55289.03 88888.00 2008-05-21 19:34:20.375 142 12481.42 75.42 55289.07 88888.00 2008-05-21 19:34:20.500 142 12481.40 75.42 55289.05 88888.00 2008-05-21 19:34:20.625 142 12481.40 75.45 55289.03 88888.00 2008-05-21 19:34:20.750 142 12481.42 75.38 55289.03 88888.00 2008-05-21 19:34:20.875 142 12481.45 75.38 55289.05 88888.00 2008-05-21 19:34:21.000 142 12481.52 75.38 55289.10 88888.00 2008-05-21 19:34:21.125 142 12481.45 75.30 55289.05 88888.00 2008-05-21 19:34:21.250 142 12481.25 75.33 55289.05 88888.00 2008-05-21 19:34:21.375 142 12481.23 75.35 55289.07 88888.00 2008-05-21 19:34:21.500 142 12481.23 75.33 55289.07 88888.00 2008-05-21 19:34:21.625 142 12481.27 75.28 55289.07 88888.00 2008-05-21 19:34:21.750 142 12481.33 75.25 55289.07 88888.00 2008-05-21 19:34:21.875 142 12481.33 75.28 55289.12 88888.00 2008-05-21 19:34:22.000 142 12481.27 75.25 55289.12 88888.00 2008-05-21 19:34:22.125 142 12481.25 75.28 55289.12 88888.00 2008-05-21 19:34:22.250 142 12481.25 75.30 55289.12 88888.00 2008-05-21 19:34:22.375 142 12481.30 75.30 55289.12 88888.00 2008-05-21 19:34:22.500 142 12481.23 75.20 55289.10 88888.00 2008-05-21 19:34:22.625 142 12481.12 75.10 55289.07 88888.00 2008-05-21 19:34:22.750 142 12481.17 75.17 55289.12 88888.00 2008-05-21 19:34:22.875 142 12481.25 75.17 55289.18 88888.00 2008-05-21 19:34:23.000 142 12481.17 75.12 55289.12 88888.00 2008-05-21 19:34:23.125 142 12481.17 75.10 55289.10 88888.00 2008-05-21 19:34:23.250 142 12481.20 75.10 55289.15 88888.00 2008-05-21 19:34:23.375 142 12481.17 75.10 55289.15 88888.00 2008-05-21 19:34:23.500 142 12481.08 75.03 55289.12 88888.00 2008-05-21 19:34:23.625 142 12481.10 75.05 55289.12 88888.00 2008-05-21 19:34:23.750 142 12481.15 75.10 55289.15 88888.00 2008-05-21 19:34:23.875 142 12481.23 75.05 55289.18 88888.00 2008-05-21 19:34:24.000 142 12481.20 74.97 55289.12 88888.00 2008-05-21 19:34:24.125 142 12481.15 74.92 55289.12 88888.00 2008-05-21 19:34:24.250 142 12481.15 74.95 55289.15 88888.00 2008-05-21 19:34:24.375 142 12481.17 74.95 55289.12 88888.00 2008-05-21 19:34:24.500 142 12481.12 74.88 55289.15 88888.00 2008-05-21 19:34:24.625 142 12481.12 74.80 55289.10 88888.00 2008-05-21 19:34:24.750 142 12481.10 74.92 55289.12 88888.00 2008-05-21 19:34:24.875 142 12481.05 74.92 55289.18 88888.00 2008-05-21 19:34:25.000 142 12480.98 74.88 55289.15 88888.00 2008-05-21 19:34:25.125 142 12480.95 74.83 55289.12 88888.00 2008-05-21 19:34:25.250 142 12480.98 74.80 55289.15 88888.00 2008-05-21 19:34:25.375 142 12480.95 74.72 55289.12 88888.00 2008-05-21 19:34:25.500 142 12480.90 74.80 55289.20 88888.00 2008-05-21 19:34:25.625 142 12480.92 74.88 55289.22 88888.00 2008-05-21 19:34:25.750 142 12480.85 74.72 55289.18 88888.00 2008-05-21 19:34:25.875 142 12480.80 74.70 55289.20 88888.00 2008-05-21 19:34:26.000 142 12480.85 74.70 55289.20 88888.00 2008-05-21 19:34:26.125 142 12480.85 74.67 55289.18 88888.00 2008-05-21 19:34:26.250 142 12480.83 74.75 55289.20 88888.00 2008-05-21 19:34:26.375 142 12480.85 74.78 55289.20 88888.00 2008-05-21 19:34:26.500 142 12480.83 74.70 55289.18 88888.00 2008-05-21 19:34:26.625 142 12480.83 74.70 55289.15 88888.00 2008-05-21 19:34:26.750 142 12480.80 74.70 55289.15 88888.00 2008-05-21 19:34:26.875 142 12480.83 74.70 55289.15 88888.00 2008-05-21 19:34:27.000 142 12480.83 74.67 55289.15 88888.00 2008-05-21 19:34:27.125 142 12480.77 74.70 55289.22 88888.00 2008-05-21 19:34:27.250 142 12480.67 74.62 55289.18 88888.00 2008-05-21 19:34:27.375 142 12480.70 74.65 55289.18 88888.00 2008-05-21 19:34:27.500 142 12480.75 74.65 55289.18 88888.00 2008-05-21 19:34:27.625 142 12480.73 74.65 55289.18 88888.00 2008-05-21 19:34:27.750 142 12480.65 74.58 55289.12 88888.00 2008-05-21 19:34:27.875 142 12480.62 74.55 55289.12 88888.00 2008-05-21 19:34:28.000 142 12480.70 74.55 55289.12 88888.00 2008-05-21 19:34:28.125 142 12480.75 74.62 55289.18 88888.00 2008-05-21 19:34:28.250 142 12480.67 74.60 55289.15 88888.00 2008-05-21 19:34:28.375 142 12480.62 74.55 55289.10 88888.00 2008-05-21 19:34:28.500 142 12480.65 74.53 55289.15 88888.00 2008-05-21 19:34:28.625 142 12480.67 74.55 55289.15 88888.00 2008-05-21 19:34:28.750 142 12480.75 74.58 55289.15 88888.00 2008-05-21 19:34:28.875 142 12480.70 74.58 55289.15 88888.00 2008-05-21 19:34:29.000 142 12480.73 74.65 55289.18 88888.00 2008-05-21 19:34:29.125 142 12480.70 74.65 55289.18 88888.00 2008-05-21 19:34:29.250 142 12480.65 74.60 55289.18 88888.00 2008-05-21 19:34:29.375 142 12480.73 74.62 55289.15 88888.00 2008-05-21 19:34:29.500 142 12480.83 74.67 55289.18 88888.00 2008-05-21 19:34:29.625 142 12480.75 74.58 55289.15 88888.00 2008-05-21 19:34:29.750 142 12480.73 74.58 55289.10 88888.00 2008-05-21 19:34:29.875 142 12480.77 74.67 55289.15 88888.00 2008-05-21 19:34:30.000 142 12480.85 74.67 55289.15 88888.00 2008-05-21 19:34:30.125 142 12480.80 74.62 55289.12 88888.00 2008-05-21 19:34:30.250 142 12480.73 74.58 55289.12 88888.00 2008-05-21 19:34:30.375 142 12480.70 74.55 55289.10 88888.00 2008-05-21 19:34:30.500 142 12480.75 74.60 55289.12 88888.00 2008-05-21 19:34:30.625 142 12480.83 74.70 55289.15 88888.00 2008-05-21 19:34:30.750 142 12480.88 74.70 55289.15 88888.00 2008-05-21 19:34:30.875 142 12480.88 74.67 55289.18 88888.00 2008-05-21 19:34:31.000 142 12480.90 74.70 55289.10 88888.00 2008-05-21 19:34:31.125 142 12480.90 74.75 55289.10 88888.00 2008-05-21 19:34:31.250 142 12480.92 74.75 55289.10 88888.00 2008-05-21 19:34:31.375 142 12480.95 74.67 55289.07 88888.00 2008-05-21 19:34:31.500 142 12480.92 74.70 55289.03 88888.00 2008-05-21 19:34:31.625 142 12480.88 74.75 55289.07 88888.00 2008-05-21 19:34:31.750 142 12480.85 74.72 55289.05 88888.00 2008-05-21 19:34:31.875 142 12480.83 74.62 55289.03 88888.00 2008-05-21 19:34:32.000 142 12480.85 74.65 55289.05 88888.00 2008-05-21 19:34:32.125 142 12480.90 74.70 55289.05 88888.00 2008-05-21 19:34:32.250 142 12480.90 74.72 55289.07 88888.00 2008-05-21 19:34:32.375 142 12480.98 74.80 55289.10 88888.00 2008-05-21 19:34:32.500 142 12481.02 74.85 55289.12 88888.00 2008-05-21 19:34:32.625 142 12480.92 74.78 55289.10 88888.00 2008-05-21 19:34:32.750 142 12480.88 74.75 55289.10 88888.00 2008-05-21 19:34:32.875 142 12480.98 74.78 55289.07 88888.00 2008-05-21 19:34:33.000 142 12481.00 74.85 55289.07 88888.00 2008-05-21 19:34:33.125 142 12481.05 74.88 55289.05 88888.00 2008-05-21 19:34:33.250 142 12481.05 74.85 55289.07 88888.00 2008-05-21 19:34:33.375 142 12481.10 74.90 55289.07 88888.00 2008-05-21 19:34:33.500 142 12481.08 74.95 55289.05 88888.00 2008-05-21 19:34:33.625 142 12481.12 74.97 55289.05 88888.00 2008-05-21 19:34:33.750 142 12481.12 74.97 55289.07 88888.00 2008-05-21 19:34:33.875 142 12481.15 74.97 55289.07 88888.00 2008-05-21 19:34:34.000 142 12481.20 74.97 55289.07 88888.00 2008-05-21 19:34:34.125 142 12481.20 74.97 55289.07 88888.00 2008-05-21 19:34:34.250 142 12481.12 74.88 55289.05 88888.00 2008-05-21 19:34:34.375 142 12481.15 74.95 55289.05 88888.00 2008-05-21 19:34:34.500 142 12481.23 75.08 55289.12 88888.00 2008-05-21 19:34:34.625 142 12481.25 75.03 55289.07 88888.00 2008-05-21 19:34:34.750 142 12481.33 75.03 55289.03 88888.00 2008-05-21 19:34:34.875 142 12481.27 75.03 55289.00 88888.00 2008-05-21 19:34:35.000 142 12481.27 75.00 55289.03 88888.00 2008-05-21 19:34:35.125 142 12481.27 75.05 55289.05 88888.00 2008-05-21 19:34:35.250 142 12481.23 75.08 55289.07 88888.00 2008-05-21 19:34:35.375 142 12481.33 75.15 55289.07 88888.00 2008-05-21 19:34:35.500 142 12481.33 75.12 55289.03 88888.00 2008-05-21 19:34:35.625 142 12481.27 75.10 55289.00 88888.00 2008-05-21 19:34:35.750 142 12481.20 75.08 55288.97 88888.00 2008-05-21 19:34:35.875 142 12481.25 75.15 55289.00 88888.00 2008-05-21 19:34:36.000 142 12481.40 75.17 55288.97 88888.00 2008-05-21 19:34:36.125 142 12481.42 75.17 55288.97 88888.00 2008-05-21 19:34:36.250 142 12481.40 75.15 55288.97 88888.00 2008-05-21 19:34:36.375 142 12481.40 75.20 55289.03 88888.00 2008-05-21 19:34:36.500 142 12481.40 75.22 55289.05 88888.00 2008-05-21 19:34:36.625 142 12481.42 75.25 55289.05 88888.00 2008-05-21 19:34:36.750 142 12481.45 75.25 55289.03 88888.00 2008-05-21 19:34:36.875 142 12481.35 75.22 55289.00 88888.00 2008-05-21 19:34:37.000 142 12481.33 75.25 55289.00 88888.00 2008-05-21 19:34:37.125 142 12481.38 75.22 55288.95 88888.00 2008-05-21 19:34:37.250 142 12481.33 75.15 55288.95 88888.00 2008-05-21 19:34:37.375 142 12481.33 75.22 55289.00 88888.00 2008-05-21 19:34:37.500 142 12481.35 75.25 55288.97 88888.00 2008-05-21 19:34:37.625 142 12481.40 75.28 55288.97 88888.00 2008-05-21 19:34:37.750 142 12481.40 75.28 55288.95 88888.00 2008-05-21 19:34:37.875 142 12481.38 75.22 55288.95 88888.00 2008-05-21 19:34:38.000 142 12481.30 75.20 55288.93 88888.00 2008-05-21 19:34:38.125 142 12481.35 75.28 55288.97 88888.00 2008-05-21 19:34:38.250 142 12481.35 75.28 55288.95 88888.00 2008-05-21 19:34:38.375 142 12481.27 75.22 55288.95 88888.00 2008-05-21 19:34:38.500 142 12481.27 75.25 55288.97 88888.00 2008-05-21 19:34:38.625 142 12481.33 75.38 55288.97 88888.00 2008-05-21 19:34:38.750 142 12481.35 75.30 55288.95 88888.00 2008-05-21 19:34:38.875 142 12481.33 75.25 55288.95 88888.00 2008-05-21 19:34:39.000 142 12481.33 75.28 55288.97 88888.00 2008-05-21 19:34:39.125 142 12481.33 75.38 55288.97 88888.00 2008-05-21 19:34:39.250 142 12481.23 75.30 55289.00 88888.00 2008-05-21 19:34:39.375 142 12481.23 75.28 55288.97 88888.00 2008-05-21 19:34:39.500 142 12481.23 75.28 55288.95 88888.00 2008-05-21 19:34:39.625 142 12481.30 75.28 55288.95 88888.00 2008-05-21 19:34:39.750 142 12481.30 75.28 55288.95 88888.00 2008-05-21 19:34:39.875 142 12481.25 75.28 55288.97 88888.00 2008-05-21 19:34:40.000 142 12481.15 75.30 55289.00 88888.00 2008-05-21 19:34:40.125 142 12481.17 75.33 55289.00 88888.00 2008-05-21 19:34:40.250 142 12481.15 75.28 55288.97 88888.00 2008-05-21 19:34:40.375 142 12481.15 75.33 55288.97 88888.00 2008-05-21 19:34:40.500 142 12481.12 75.35 55289.00 88888.00 2008-05-21 19:34:40.625 142 12481.23 75.35 55289.00 88888.00 2008-05-21 19:34:40.750 142 12481.20 75.33 55289.00 88888.00 2008-05-21 19:34:40.875 142 12481.15 75.33 55289.00 88888.00 2008-05-21 19:34:41.000 142 12481.15 75.35 55289.03 88888.00 2008-05-21 19:34:41.125 142 12481.17 75.38 55289.05 88888.00 2008-05-21 19:34:41.250 142 12481.20 75.40 55289.05 88888.00 2008-05-21 19:34:41.375 142 12481.20 75.38 55289.03 88888.00 2008-05-21 19:34:41.500 142 12481.17 75.33 55289.03 88888.00 2008-05-21 19:34:41.625 142 12481.12 75.33 55289.03 88888.00 2008-05-21 19:34:41.750 142 12481.10 75.30 55289.03 88888.00 2008-05-21 19:34:41.875 142 12481.08 75.33 55289.05 88888.00 2008-05-21 19:34:42.000 142 12481.05 75.35 55289.03 88888.00 2008-05-21 19:34:42.125 142 12481.00 75.33 55289.03 88888.00 2008-05-21 19:34:42.250 142 12481.00 75.25 55289.00 88888.00 2008-05-21 19:34:42.375 142 12481.08 75.25 55288.97 88888.00 2008-05-21 19:34:42.500 142 12480.98 75.20 55288.97 88888.00 2008-05-21 19:34:42.625 142 12480.92 75.22 55289.00 88888.00 2008-05-21 19:34:42.750 142 12480.92 75.25 55289.03 88888.00 2008-05-21 19:34:42.875 142 12480.92 75.28 55289.05 88888.00 2008-05-21 19:34:43.000 142 12480.90 75.25 55289.03 88888.00 2008-05-21 19:34:43.125 142 12480.88 75.22 55289.03 88888.00 2008-05-21 19:34:43.250 142 12480.80 75.12 55289.03 88888.00 2008-05-21 19:34:43.375 142 12480.83 75.12 55289.07 88888.00 2008-05-21 19:34:43.500 142 12480.88 75.17 55289.10 88888.00 2008-05-21 19:34:43.625 142 12480.88 75.17 55289.10 88888.00 2008-05-21 19:34:43.750 142 12480.88 75.15 55289.10 88888.00 2008-05-21 19:34:43.875 142 12480.88 75.12 55289.07 88888.00 2008-05-21 19:34:44.000 142 12480.88 75.03 55289.03 88888.00 2008-05-21 19:34:44.125 142 12480.80 74.95 55288.97 88888.00 2008-05-21 19:34:44.250 142 12480.70 74.95 55289.00 88888.00 2008-05-21 19:34:44.375 142 12480.70 75.05 55289.03 88888.00 2008-05-21 19:34:44.500 142 12480.67 75.15 55289.05 88888.00 2008-05-21 19:34:44.625 142 12480.65 75.10 55289.10 88888.00 2008-05-21 19:34:44.750 142 12480.70 75.12 55289.07 88888.00 2008-05-21 19:34:44.875 142 12480.65 75.05 55289.05 88888.00 2008-05-21 19:34:45.000 142 12480.58 74.97 55289.05 88888.00 2008-05-21 19:34:45.125 142 12480.60 74.97 55289.07 88888.00 2008-05-21 19:34:45.250 142 12480.62 75.00 55289.12 88888.00 2008-05-21 19:34:45.375 142 12480.62 75.03 55289.12 88888.00 2008-05-21 19:34:45.500 142 12480.62 74.97 55289.12 88888.00 2008-05-21 19:34:45.625 142 12480.62 74.95 55289.12 88888.00 2008-05-21 19:34:45.750 142 12480.65 74.97 55289.12 88888.00 2008-05-21 19:34:45.875 142 12480.60 74.97 55289.12 88888.00 2008-05-21 19:34:46.000 142 12480.52 74.95 55289.07 88888.00 2008-05-21 19:34:46.125 142 12480.48 74.90 55289.12 88888.00 2008-05-21 19:34:46.250 142 12480.48 74.85 55289.12 88888.00 2008-05-21 19:34:46.375 142 12480.50 74.85 55289.15 88888.00 2008-05-21 19:34:46.500 142 12480.48 74.90 55289.12 88888.00 2008-05-21 19:34:46.625 142 12480.40 74.85 55289.10 88888.00 2008-05-21 19:34:46.750 142 12480.25 74.72 55289.05 88888.00 2008-05-21 19:34:46.875 142 12480.27 74.70 55289.12 88888.00 2008-05-21 19:34:47.000 142 12480.33 74.75 55289.12 88888.00 2008-05-21 19:34:47.125 142 12480.33 74.78 55289.15 88888.00 2008-05-21 19:34:47.250 142 12480.23 74.80 55289.18 88888.00 2008-05-21 19:34:47.375 142 12480.15 74.72 55289.15 88888.00 2008-05-21 19:34:47.500 142 12480.12 74.67 55289.15 88888.00 2008-05-21 19:34:47.625 142 12480.15 74.70 55289.20 88888.00 2008-05-21 19:34:47.750 142 12480.15 74.72 55289.15 88888.00 2008-05-21 19:34:47.875 142 12480.15 74.70 55289.15 88888.00 2008-05-21 19:34:48.000 142 12480.15 74.72 55289.15 88888.00 2008-05-21 19:34:48.125 142 12480.17 74.75 55289.18 88888.00 2008-05-21 19:34:48.250 142 12480.27 74.72 55289.20 88888.00 2008-05-21 19:34:48.375 142 12480.25 74.70 55289.18 88888.00 2008-05-21 19:34:48.500 142 12480.10 74.67 55289.18 88888.00 2008-05-21 19:34:48.625 142 12480.02 74.62 55289.15 88888.00 2008-05-21 19:34:48.750 142 12480.10 74.65 55289.15 88888.00 2008-05-21 19:34:48.875 142 12480.10 74.67 55289.15 88888.00 2008-05-21 19:34:49.000 142 12480.08 74.65 55289.12 88888.00 2008-05-21 19:34:49.125 142 12480.05 74.65 55289.18 88888.00 2008-05-21 19:34:49.250 142 12480.02 74.70 55289.18 88888.00 2008-05-21 19:34:49.375 142 12480.00 74.72 55289.20 88888.00 2008-05-21 19:34:49.500 142 12479.90 74.65 55289.15 88888.00 2008-05-21 19:34:49.625 142 12479.80 74.60 55289.15 88888.00 2008-05-21 19:34:49.750 142 12479.77 74.58 55289.12 88888.00 2008-05-21 19:34:49.875 142 12479.85 74.67 55289.18 88888.00 2008-05-21 19:34:50.000 142 12479.88 74.67 55289.20 88888.00 2008-05-21 19:34:50.125 142 12479.85 74.67 55289.20 88888.00 2008-05-21 19:34:50.250 142 12479.88 74.65 55289.20 88888.00 2008-05-21 19:34:50.375 142 12479.90 74.67 55289.20 88888.00 2008-05-21 19:34:50.500 142 12479.85 74.65 55289.18 88888.00 2008-05-21 19:34:50.625 142 12479.77 74.60 55289.15 88888.00 2008-05-21 19:34:50.750 142 12479.77 74.60 55289.15 88888.00 2008-05-21 19:34:50.875 142 12479.77 74.58 55289.12 88888.00 2008-05-21 19:34:51.000 142 12479.75 74.65 55289.12 88888.00 2008-05-21 19:34:51.125 142 12479.73 74.65 55289.12 88888.00 2008-05-21 19:34:51.250 142 12479.70 74.62 55289.12 88888.00 2008-05-21 19:34:51.375 142 12479.67 74.62 55289.18 88888.00 2008-05-21 19:34:51.500 142 12479.70 74.70 55289.18 88888.00 2008-05-21 19:34:51.625 142 12479.77 74.78 55289.20 88888.00 2008-05-21 19:34:51.750 142 12479.80 74.72 55289.22 88888.00 2008-05-21 19:34:51.875 142 12479.62 74.67 55289.20 88888.00 2008-05-21 19:34:52.000 142 12479.55 74.67 55289.18 88888.00 2008-05-21 19:34:52.125 142 12479.58 74.67 55289.18 88888.00 2008-05-21 19:34:52.250 142 12479.52 74.62 55289.18 88888.00 2008-05-21 19:34:52.375 142 12479.52 74.62 55289.12 88888.00 2008-05-21 19:34:52.500 142 12479.55 74.65 55289.15 88888.00 2008-05-21 19:34:52.625 142 12479.45 74.72 55289.18 88888.00 2008-05-21 19:34:52.750 142 12479.38 74.70 55289.18 88888.00 2008-05-21 19:34:52.875 142 12479.40 74.70 55289.18 88888.00 2008-05-21 19:34:53.000 142 12479.45 74.83 55289.20 88888.00 2008-05-21 19:34:53.125 142 12479.48 74.80 55289.18 88888.00 2008-05-21 19:34:53.250 142 12479.42 74.72 55289.15 88888.00 2008-05-21 19:34:53.375 142 12479.42 74.70 55289.12 88888.00 2008-05-21 19:34:53.500 142 12479.40 74.70 55289.15 88888.00 2008-05-21 19:34:53.625 142 12479.42 74.70 55289.15 88888.00 2008-05-21 19:34:53.750 142 12479.38 74.78 55289.15 88888.00 2008-05-21 19:34:53.875 142 12479.42 74.88 55289.15 88888.00 2008-05-21 19:34:54.000 142 12479.50 74.90 55289.18 88888.00 2008-05-21 19:34:54.125 142 12479.50 74.83 55289.15 88888.00 2008-05-21 19:34:54.250 142 12479.50 74.85 55289.15 88888.00 2008-05-21 19:34:54.375 142 12479.50 74.90 55289.12 88888.00 2008-05-21 19:34:54.500 142 12479.48 74.83 55289.10 88888.00 2008-05-21 19:34:54.625 142 12479.45 74.85 55289.12 88888.00 2008-05-21 19:34:54.750 142 12479.50 74.90 55289.15 88888.00 2008-05-21 19:34:54.875 142 12479.52 74.95 55289.15 88888.00 2008-05-21 19:34:55.000 142 12479.52 74.90 55289.10 88888.00 2008-05-21 19:34:55.125 142 12479.50 74.92 55289.12 88888.00 2008-05-21 19:34:55.250 142 12479.50 74.95 55289.15 88888.00 2008-05-21 19:34:55.375 142 12479.58 75.00 55289.12 88888.00 2008-05-21 19:34:55.500 142 12479.60 75.03 55289.15 88888.00 2008-05-21 19:34:55.625 142 12479.58 75.00 55289.15 88888.00 2008-05-21 19:34:55.750 142 12479.50 74.97 55289.15 88888.00 2008-05-21 19:34:55.875 142 12479.40 74.88 55289.12 88888.00 2008-05-21 19:34:56.000 142 12479.42 74.90 55289.10 88888.00 2008-05-21 19:34:56.125 142 12479.58 74.97 55289.15 88888.00 2008-05-21 19:34:56.250 142 12479.65 74.97 55289.10 88888.00 2008-05-21 19:34:56.375 142 12479.62 74.97 55289.10 88888.00 2008-05-21 19:34:56.500 142 12479.62 75.00 55289.10 88888.00 2008-05-21 19:34:56.625 142 12479.55 75.00 55289.07 88888.00 2008-05-21 19:34:56.750 142 12479.58 75.00 55289.03 88888.00 2008-05-21 19:34:56.875 142 12479.62 75.00 55289.05 88888.00 2008-05-21 19:34:57.000 142 12479.62 74.97 55289.07 88888.00 2008-05-21 19:34:57.125 142 12479.50 74.92 55289.05 88888.00 2008-05-21 19:34:57.250 142 12479.50 74.90 55289.00 88888.00 2008-05-21 19:34:57.375 142 12479.58 74.97 55289.03 88888.00 2008-05-21 19:34:57.500 142 12479.62 74.97 55289.03 88888.00 2008-05-21 19:34:57.625 142 12479.65 75.03 55289.05 88888.00 2008-05-21 19:34:57.750 142 12479.62 75.05 55289.05 88888.00 2008-05-21 19:34:57.875 142 12479.60 75.03 55289.05 88888.00 2008-05-21 19:34:58.000 142 12479.67 74.97 55289.03 88888.00 2008-05-21 19:34:58.125 142 12479.70 74.95 55289.03 88888.00 2008-05-21 19:34:58.250 142 12479.70 75.00 55289.07 88888.00 2008-05-21 19:34:58.375 142 12479.75 75.03 55289.05 88888.00 2008-05-21 19:34:58.500 142 12479.80 75.12 55289.07 88888.00 2008-05-21 19:34:58.625 142 12479.90 75.08 55289.05 88888.00 2008-05-21 19:34:58.750 142 12479.88 74.97 55289.00 88888.00 2008-05-21 19:34:58.875 142 12479.88 75.00 55289.00 88888.00 2008-05-21 19:34:59.000 142 12479.90 75.08 55289.05 88888.00 2008-05-21 19:34:59.125 142 12479.88 75.08 55289.05 88888.00 2008-05-21 19:34:59.250 142 12479.85 75.03 55289.05 88888.00 2008-05-21 19:34:59.375 142 12479.95 75.05 55289.10 88888.00 2008-05-21 19:34:59.500 142 12479.98 75.12 55289.10 88888.00 2008-05-21 19:34:59.625 142 12480.00 75.10 55289.05 88888.00 2008-05-21 19:34:59.750 142 12479.95 75.05 55289.03 88888.00 2008-05-21 19:34:59.875 142 12480.02 75.08 55289.00 88888.00 2008-05-21 19:35:00.000 142 12480.02 75.10 55289.00 88888.00 2008-05-21 19:35:00.125 142 12480.05 75.08 55289.03 88888.00 2008-05-21 19:35:00.250 142 12480.02 75.03 55289.03 88888.00 2008-05-21 19:35:00.375 142 12479.98 75.03 55289.03 88888.00 2008-05-21 19:35:00.500 142 12479.98 75.05 55289.03 88888.00 2008-05-21 19:35:00.625 142 12480.00 75.10 55289.05 88888.00 2008-05-21 19:35:00.750 142 12480.02 75.15 55289.00 88888.00 2008-05-21 19:35:00.875 142 12480.00 75.10 55289.00 88888.00 2008-05-21 19:35:01.000 142 12479.92 75.03 55288.95 88888.00 2008-05-21 19:35:01.125 142 12480.00 75.08 55289.03 88888.00 2008-05-21 19:35:01.250 142 12480.08 75.12 55289.05 88888.00 2008-05-21 19:35:01.375 142 12480.05 75.10 55289.00 88888.00 2008-05-21 19:35:01.500 142 12479.98 75.08 55288.97 88888.00 2008-05-21 19:35:01.625 142 12480.00 75.05 55289.00 88888.00 2008-05-21 19:35:01.750 142 12480.02 75.05 55289.00 88888.00 2008-05-21 19:35:01.875 142 12480.02 75.08 55288.97 88888.00 2008-05-21 19:35:02.000 142 12480.12 75.17 55288.97 88888.00 2008-05-21 19:35:02.125 142 12480.17 75.15 55289.00 88888.00 2008-05-21 19:35:02.250 142 12480.08 75.08 55289.00 88888.00 2008-05-21 19:35:02.375 142 12480.02 75.03 55288.97 88888.00 2008-05-21 19:35:02.500 142 12480.02 75.03 55288.97 88888.00 2008-05-21 19:35:02.625 142 12480.05 75.00 55288.97 88888.00 2008-05-21 19:35:02.750 142 12480.08 75.03 55289.00 88888.00 2008-05-21 19:35:02.875 142 12480.05 75.05 55289.00 88888.00 2008-05-21 19:35:03.000 142 12480.05 75.05 55289.00 88888.00 2008-05-21 19:35:03.125 142 12480.05 75.05 55288.97 88888.00 2008-05-21 19:35:03.250 142 12479.98 75.03 55289.00 88888.00 2008-05-21 19:35:03.375 142 12479.98 75.03 55288.97 88888.00 2008-05-21 19:35:03.500 142 12479.98 74.97 55288.95 88888.00 2008-05-21 19:35:03.625 142 12480.00 75.00 55288.95 88888.00 2008-05-21 19:35:03.750 142 12480.02 75.03 55288.97 88888.00 2008-05-21 19:35:03.875 142 12480.00 75.03 55288.95 88888.00 2008-05-21 19:35:04.000 142 12479.98 75.03 55288.97 88888.00 2008-05-21 19:35:04.125 142 12479.95 75.03 55289.00 88888.00 2008-05-21 19:35:04.250 142 12479.92 74.97 55288.97 88888.00 2008-05-21 19:35:04.375 142 12479.98 75.00 55289.00 88888.00 2008-05-21 19:35:04.500 142 12479.95 74.95 55289.00 88888.00 2008-05-21 19:35:04.625 142 12479.88 74.92 55289.00 88888.00 2008-05-21 19:35:04.750 142 12479.88 74.92 55288.95 88888.00 2008-05-21 19:35:04.875 142 12479.92 74.95 55288.95 88888.00 2008-05-21 19:35:05.000 142 12479.88 74.92 55288.95 88888.00 2008-05-21 19:35:05.125 142 12479.83 74.90 55288.90 88888.00 2008-05-21 19:35:05.250 142 12479.88 74.92 55288.97 88888.00 2008-05-21 19:35:05.375 142 12479.92 74.92 55288.97 88888.00 2008-05-21 19:35:05.500 142 12479.95 74.92 55288.97 88888.00 2008-05-21 19:35:05.625 142 12479.90 74.92 55289.03 88888.00 2008-05-21 19:35:05.750 142 12479.85 74.88 55289.00 88888.00 2008-05-21 19:35:05.875 142 12479.83 74.88 55288.97 88888.00 2008-05-21 19:35:06.000 142 12479.85 74.88 55288.97 88888.00 2008-05-21 19:35:06.125 142 12479.83 74.90 55289.03 88888.00 2008-05-21 19:35:06.250 142 12479.75 74.88 55289.03 88888.00 2008-05-21 19:35:06.375 142 12479.85 74.85 55288.97 88888.00 2008-05-21 19:35:06.500 142 12479.80 74.85 55289.00 88888.00 2008-05-21 19:35:06.625 142 12479.85 74.85 55288.97 88888.00 2008-05-21 19:35:06.750 142 12479.85 74.88 55289.00 88888.00 2008-05-21 19:35:06.875 142 12479.77 74.90 55289.03 88888.00 2008-05-21 19:35:07.000 142 12479.67 74.78 55288.95 88888.00 2008-05-21 19:35:07.125 142 12479.67 74.75 55289.00 88888.00 2008-05-21 19:35:07.250 142 12479.70 74.85 55289.03 88888.00 2008-05-21 19:35:07.375 142 12479.75 74.92 55289.00 88888.00 2008-05-21 19:35:07.500 142 12479.73 74.85 55289.00 88888.00 2008-05-21 19:35:07.625 142 12479.73 74.90 55289.05 88888.00 2008-05-21 19:35:07.750 142 12479.77 74.92 55289.05 88888.00 2008-05-21 19:35:07.875 142 12479.80 74.90 55289.03 88888.00 2008-05-21 19:35:08.000 142 12479.67 74.85 55289.00 88888.00 2008-05-21 19:35:08.125 142 12479.70 74.83 55289.00 88888.00 2008-05-21 19:35:08.250 142 12479.67 74.85 55289.00 88888.00 2008-05-21 19:35:08.375 142 12479.62 74.83 55288.97 88888.00 2008-05-21 19:35:08.500 142 12479.55 74.75 55288.97 88888.00 2008-05-21 19:35:08.625 142 12479.55 74.75 55288.97 88888.00 2008-05-21 19:35:08.750 142 12479.65 74.78 55289.00 88888.00 2008-05-21 19:35:08.875 142 12479.67 74.78 55289.03 88888.00 2008-05-21 19:35:09.000 142 12479.55 74.75 55288.97 88888.00 2008-05-21 19:35:09.125 142 12479.50 74.75 55288.95 88888.00 2008-05-21 19:35:09.250 142 12479.52 74.78 55288.95 88888.00 2008-05-21 19:35:09.375 142 12479.50 74.80 55288.95 88888.00 2008-05-21 19:35:09.500 142 12479.50 74.83 55288.97 88888.00 2008-05-21 19:35:09.625 142 12479.55 74.72 55288.97 88888.00 2008-05-21 19:35:09.750 142 12479.60 74.67 55288.95 88888.00 2008-05-21 19:35:09.875 142 12479.58 74.70 55288.95 88888.00 2008-05-21 19:35:10.000 142 12479.58 74.67 55288.93 88888.00 2008-05-21 19:35:10.125 142 12479.62 74.72 55289.00 88888.00 2008-05-21 19:35:10.250 142 12479.70 74.80 55289.00 88888.00 2008-05-21 19:35:10.375 142 12479.65 74.78 55288.97 88888.00 2008-05-21 19:35:10.500 142 12479.50 74.67 55288.95 88888.00 2008-05-21 19:35:10.625 142 12479.52 74.70 55288.95 88888.00 2008-05-21 19:35:10.750 142 12479.50 74.67 55289.00 88888.00 2008-05-21 19:35:10.875 142 12479.52 74.67 55289.00 88888.00 2008-05-21 19:35:11.000 142 12479.50 74.70 55289.00 88888.00 2008-05-21 19:35:11.125 142 12479.50 74.70 55289.00 88888.00 2008-05-21 19:35:11.250 142 12479.48 74.65 55288.97 88888.00 2008-05-21 19:35:11.375 142 12479.48 74.62 55288.97 88888.00 2008-05-21 19:35:11.500 142 12479.50 74.75 55289.00 88888.00 2008-05-21 19:35:11.625 142 12479.48 74.70 55289.00 88888.00 2008-05-21 19:35:11.750 142 12479.42 74.72 55289.03 88888.00 2008-05-21 19:35:11.875 142 12479.40 74.67 55289.05 88888.00 2008-05-21 19:35:12.000 142 12479.40 74.65 55289.03 88888.00 2008-05-21 19:35:12.125 142 12479.35 74.58 55288.97 88888.00 2008-05-21 19:35:12.250 142 12479.27 74.60 55289.00 88888.00 2008-05-21 19:35:12.375 142 12479.33 74.62 55289.00 88888.00 2008-05-21 19:35:12.500 142 12479.38 74.60 55289.03 88888.00 2008-05-21 19:35:12.625 142 12479.35 74.58 55289.03 88888.00 2008-05-21 19:35:12.750 142 12479.35 74.60 55289.00 88888.00 2008-05-21 19:35:12.875 142 12479.38 74.62 55288.97 88888.00 2008-05-21 19:35:13.000 142 12479.42 74.65 55289.00 88888.00 2008-05-21 19:35:13.125 142 12479.35 74.58 55288.97 88888.00 2008-05-21 19:35:13.250 142 12479.27 74.58 55288.95 88888.00 2008-05-21 19:35:13.375 142 12479.30 74.62 55289.00 88888.00 2008-05-21 19:35:13.500 142 12479.38 74.67 55289.03 88888.00 2008-05-21 19:35:13.625 142 12479.30 74.58 55288.95 88888.00 2008-05-21 19:35:13.750 142 12479.17 74.50 55288.93 88888.00 2008-05-21 19:35:13.875 142 12479.23 74.58 55288.95 88888.00 2008-05-21 19:35:14.000 142 12479.25 74.60 55288.95 88888.00 2008-05-21 19:35:14.125 142 12479.23 74.65 55289.00 88888.00 2008-05-21 19:35:14.250 142 12479.17 74.55 55288.95 88888.00 2008-05-21 19:35:14.375 142 12479.17 74.50 55288.93 88888.00 2008-05-21 19:35:14.500 142 12479.12 74.53 55288.93 88888.00 2008-05-21 19:35:14.625 142 12479.17 74.62 55288.95 88888.00 2008-05-21 19:35:14.750 142 12479.20 74.62 55288.97 88888.00 2008-05-21 19:35:14.875 142 12479.20 74.67 55289.00 88888.00 2008-05-21 19:35:15.000 142 12479.15 74.60 55288.97 88888.00 2008-05-21 19:35:15.125 142 12479.10 74.62 55289.00 88888.00 2008-05-21 19:35:15.250 142 12479.05 74.60 55289.00 88888.00 2008-05-21 19:35:15.375 142 12479.02 74.53 55289.00 88888.00 2008-05-21 19:35:15.500 142 12478.98 74.55 55288.95 88888.00 2008-05-21 19:35:15.625 142 12479.05 74.60 55289.00 88888.00 2008-05-21 19:35:15.750 142 12479.05 74.60 55289.00 88888.00 2008-05-21 19:35:15.875 142 12479.02 74.60 55288.97 88888.00 2008-05-21 19:35:16.000 142 12479.02 74.58 55288.93 88888.00 2008-05-21 19:35:16.125 142 12479.00 74.60 55288.95 88888.00 2008-05-21 19:35:16.250 142 12478.90 74.58 55288.95 88888.00 2008-05-21 19:35:16.375 142 12478.92 74.62 55288.95 88888.00 2008-05-21 19:35:16.500 142 12478.88 74.65 55288.93 88888.00 2008-05-21 19:35:16.625 142 12478.77 74.55 55288.93 88888.00 2008-05-21 19:35:16.750 142 12478.75 74.58 55288.93 88888.00 2008-05-21 19:35:16.875 142 12478.80 74.60 55288.97 88888.00 2008-05-21 19:35:17.000 142 12478.85 74.65 55289.00 88888.00 2008-05-21 19:35:17.125 142 12478.90 74.70 55288.97 88888.00 2008-05-21 19:35:17.250 142 12478.85 74.60 55288.97 88888.00 2008-05-21 19:35:17.375 142 12478.88 74.62 55288.93 88888.00 2008-05-21 19:35:17.500 142 12478.88 74.62 55288.93 88888.00 2008-05-21 19:35:17.625 142 12478.88 74.67 55288.93 88888.00 2008-05-21 19:35:17.750 142 12478.90 74.70 55288.95 88888.00 2008-05-21 19:35:17.875 142 12478.90 74.67 55288.95 88888.00 2008-05-21 19:35:18.000 142 12478.85 74.70 55288.95 88888.00 2008-05-21 19:35:18.125 142 12478.88 74.75 55288.97 88888.00 2008-05-21 19:35:18.250 142 12478.77 74.67 55288.97 88888.00 2008-05-21 19:35:18.375 142 12478.75 74.65 55288.95 88888.00 2008-05-21 19:35:18.500 142 12478.73 74.62 55288.93 88888.00 2008-05-21 19:35:18.625 142 12478.75 74.62 55288.95 88888.00 2008-05-21 19:35:18.750 142 12478.80 74.65 55288.93 88888.00 2008-05-21 19:35:18.875 142 12478.85 74.70 55288.95 88888.00 2008-05-21 19:35:19.000 142 12478.80 74.70 55288.95 88888.00 2008-05-21 19:35:19.125 142 12478.83 74.75 55288.97 88888.00 2008-05-21 19:35:19.250 142 12478.75 74.70 55288.93 88888.00 2008-05-21 19:35:19.375 142 12478.80 74.67 55288.93 88888.00 2008-05-21 19:35:19.500 142 12478.88 74.75 55288.95 88888.00 2008-05-21 19:35:19.625 142 12478.90 74.83 55289.00 88888.00 2008-05-21 19:35:19.750 142 12478.83 74.78 55288.97 88888.00 2008-05-21 19:35:19.875 142 12478.75 74.78 55288.95 88888.00 2008-05-21 19:35:20.000 142 12478.70 74.70 55288.90 88888.00 2008-05-21 19:35:20.125 142 12478.75 74.72 55288.90 88888.00 2008-05-21 19:35:20.250 142 12478.70 74.72 55288.90 88888.00 2008-05-21 19:35:20.375 142 12478.77 74.78 55288.93 88888.00 2008-05-21 19:35:20.500 142 12478.80 74.83 55288.95 88888.00 2008-05-21 19:35:20.625 142 12478.83 74.80 55288.90 88888.00 2008-05-21 19:35:20.750 142 12478.88 74.80 55288.90 88888.00 2008-05-21 19:35:20.875 142 12478.83 74.75 55288.88 88888.00 2008-05-21 19:35:21.000 142 12478.77 74.75 55288.88 88888.00 2008-05-21 19:35:21.125 142 12478.80 74.83 55288.90 88888.00 2008-05-21 19:35:21.250 142 12478.80 74.85 55288.95 88888.00 2008-05-21 19:35:21.375 142 12478.88 74.90 55288.90 88888.00 2008-05-21 19:35:21.500 142 12478.90 74.85 55288.90 88888.00 2008-05-21 19:35:21.625 142 12478.90 74.88 55288.88 88888.00 2008-05-21 19:35:21.750 142 12478.90 74.88 55288.88 88888.00 2008-05-21 19:35:21.875 142 12478.92 74.88 55288.88 88888.00 2008-05-21 19:35:22.000 142 12478.92 74.88 55288.90 88888.00 2008-05-21 19:35:22.125 142 12478.98 74.92 55288.93 88888.00 2008-05-21 19:35:22.250 142 12478.92 74.88 55288.90 88888.00 2008-05-21 19:35:22.375 142 12478.98 74.90 55288.88 88888.00 2008-05-21 19:35:22.500 142 12479.02 74.90 55288.85 88888.00 2008-05-21 19:35:22.625 142 12478.98 74.85 55288.85 88888.00 2008-05-21 19:35:22.750 142 12478.92 74.83 55288.88 88888.00 2008-05-21 19:35:22.875 142 12478.95 74.83 55288.88 88888.00 2008-05-21 19:35:23.000 142 12479.08 74.88 55288.88 88888.00 2008-05-21 19:35:23.125 142 12479.02 74.90 55288.88 88888.00 2008-05-21 19:35:23.250 142 12479.02 74.92 55288.90 88888.00 2008-05-21 19:35:23.375 142 12479.08 74.90 55288.88 88888.00 2008-05-21 19:35:23.500 142 12478.98 74.78 55288.82 88888.00 2008-05-21 19:35:23.625 142 12479.00 74.78 55288.85 88888.00 2008-05-21 19:35:23.750 142 12479.05 74.80 55288.88 88888.00 2008-05-21 19:35:23.875 142 12479.08 74.88 55288.85 88888.00 2008-05-21 19:35:24.000 142 12479.08 74.88 55288.82 88888.00 2008-05-21 19:35:24.125 142 12479.02 74.80 55288.85 88888.00 2008-05-21 19:35:24.250 142 12479.02 74.75 55288.80 88888.00 2008-05-21 19:35:24.375 142 12479.02 74.78 55288.82 88888.00 2008-05-21 19:35:24.500 142 12479.02 74.78 55288.82 88888.00 2008-05-21 19:35:24.625 142 12479.12 74.85 55288.88 88888.00 2008-05-21 19:35:24.750 142 12479.15 74.90 55288.90 88888.00 2008-05-21 19:35:24.875 142 12479.10 74.88 55288.88 88888.00 2008-05-21 19:35:25.000 142 12479.05 74.80 55288.82 88888.00 2008-05-21 19:35:25.125 142 12479.10 74.78 55288.80 88888.00 2008-05-21 19:35:25.250 142 12479.12 74.80 55288.82 88888.00 2008-05-21 19:35:25.375 142 12479.15 74.83 55288.85 88888.00 2008-05-21 19:35:25.500 142 12479.17 74.90 55288.85 88888.00 2008-05-21 19:35:25.625 142 12479.17 74.85 55288.82 88888.00 2008-05-21 19:35:25.750 142 12479.12 74.83 55288.78 88888.00 2008-05-21 19:35:25.875 142 12479.17 74.85 55288.78 88888.00 2008-05-21 19:35:26.000 142 12479.08 74.85 55288.80 88888.00 2008-05-21 19:35:26.125 142 12479.05 74.75 55288.80 88888.00 2008-05-21 19:35:26.250 142 12479.10 74.78 55288.80 88888.00 2008-05-21 19:35:26.375 142 12479.12 74.80 55288.78 88888.00 2008-05-21 19:35:26.500 142 12479.08 74.78 55288.80 88888.00 2008-05-21 19:35:26.625 142 12479.12 74.80 55288.85 88888.00 2008-05-21 19:35:26.750 142 12479.17 74.85 55288.85 88888.00 2008-05-21 19:35:26.875 142 12479.15 74.80 55288.80 88888.00 2008-05-21 19:35:27.000 142 12479.08 74.72 55288.80 88888.00 2008-05-21 19:35:27.125 142 12479.08 74.70 55288.82 88888.00 2008-05-21 19:35:27.250 142 12479.10 74.72 55288.82 88888.00 2008-05-21 19:35:27.375 142 12479.12 74.70 55288.80 88888.00 2008-05-21 19:35:27.500 142 12479.10 74.72 55288.82 88888.00 2008-05-21 19:35:27.625 142 12479.15 74.75 55288.82 88888.00 2008-05-21 19:35:27.750 142 12479.20 74.75 55288.82 88888.00 2008-05-21 19:35:27.875 142 12479.25 74.72 55288.82 88888.00 2008-05-21 19:35:28.000 142 12479.23 74.70 55288.85 88888.00 2008-05-21 19:35:28.125 142 12479.17 74.65 55288.80 88888.00 2008-05-21 19:35:28.250 142 12479.08 74.58 55288.80 88888.00 2008-05-21 19:35:28.375 142 12479.10 74.62 55288.80 88888.00 2008-05-21 19:35:28.500 142 12479.15 74.70 55288.82 88888.00 2008-05-21 19:35:28.625 142 12479.20 74.72 55288.85 88888.00 2008-05-21 19:35:28.750 142 12479.17 74.70 55288.82 88888.00 2008-05-21 19:35:28.875 142 12479.20 74.67 55288.82 88888.00 2008-05-21 19:35:29.000 142 12479.20 74.65 55288.80 88888.00 2008-05-21 19:35:29.125 142 12479.17 74.62 55288.80 88888.00 2008-05-21 19:35:29.250 142 12479.17 74.65 55288.80 88888.00 2008-05-21 19:35:29.375 142 12479.17 74.67 55288.80 88888.00 2008-05-21 19:35:29.500 142 12479.15 74.60 55288.75 88888.00 2008-05-21 19:35:29.625 142 12479.20 74.65 55288.78 88888.00 2008-05-21 19:35:29.750 142 12479.23 74.67 55288.80 88888.00 2008-05-21 19:35:29.875 142 12479.20 74.65 55288.78 88888.00 2008-05-21 19:35:30.000 142 12479.20 74.58 55288.78 88888.00 2008-05-21 19:35:30.125 142 12479.20 74.58 55288.80 88888.00 2008-05-21 19:35:30.250 142 12479.17 74.62 55288.80 88888.00 2008-05-21 19:35:30.375 142 12479.12 74.55 55288.78 88888.00 2008-05-21 19:35:30.500 142 12479.12 74.47 55288.80 88888.00 2008-05-21 19:35:30.625 142 12479.25 74.58 55288.82 88888.00 2008-05-21 19:35:30.750 142 12479.27 74.60 55288.82 88888.00 2008-05-21 19:35:30.875 142 12479.25 74.58 55288.82 88888.00 2008-05-21 19:35:31.000 142 12479.27 74.55 55288.82 88888.00 2008-05-21 19:35:31.125 142 12479.30 74.58 55288.85 88888.00 2008-05-21 19:35:31.250 142 12479.20 74.58 55288.82 88888.00 2008-05-21 19:35:31.375 142 12479.17 74.53 55288.80 88888.00 2008-05-21 19:35:31.500 142 12479.15 74.50 55288.75 88888.00 2008-05-21 19:35:31.625 142 12479.17 74.53 55288.78 88888.00 2008-05-21 19:35:31.750 142 12479.15 74.47 55288.75 88888.00 2008-05-21 19:35:31.875 142 12479.12 74.50 55288.78 88888.00 2008-05-21 19:35:32.000 142 12479.17 74.53 55288.80 88888.00 2008-05-21 19:35:32.125 142 12479.25 74.53 55288.80 88888.00 2008-05-21 19:35:32.250 142 12479.23 74.45 55288.78 88888.00 2008-05-21 19:35:32.375 142 12479.20 74.42 55288.78 88888.00 2008-05-21 19:35:32.500 142 12479.30 74.53 55288.80 88888.00 2008-05-21 19:35:32.625 142 12479.27 74.53 55288.80 88888.00 2008-05-21 19:35:32.750 142 12479.17 74.50 55288.75 88888.00 2008-05-21 19:35:32.875 142 12479.17 74.53 55288.75 88888.00 2008-05-21 19:35:33.000 142 12479.27 74.62 55288.78 88888.00 2008-05-21 19:35:33.125 142 12479.33 74.65 55288.80 88888.00 2008-05-21 19:35:33.250 142 12479.35 74.60 55288.82 88888.00 2008-05-21 19:35:33.375 142 12479.33 74.58 55288.80 88888.00 2008-05-21 19:35:33.500 142 12479.27 74.58 55288.75 88888.00 2008-05-21 19:35:33.625 142 12479.25 74.53 55288.75 88888.00 2008-05-21 19:35:33.750 142 12479.23 74.50 55288.72 88888.00 2008-05-21 19:35:33.875 142 12479.27 74.53 55288.75 88888.00 2008-05-21 19:35:34.000 142 12479.42 74.62 55288.78 88888.00 2008-05-21 19:35:34.125 142 12479.42 74.70 55288.78 88888.00 2008-05-21 19:35:34.250 142 12479.35 74.60 55288.75 88888.00 2008-05-21 19:35:34.375 142 12479.33 74.53 55288.72 88888.00 2008-05-21 19:35:34.500 142 12479.38 74.47 55288.72 88888.00 2008-05-21 19:35:34.625 142 12479.38 74.53 55288.72 88888.00 2008-05-21 19:35:34.750 142 12479.33 74.62 55288.75 88888.00 2008-05-21 19:35:34.875 142 12479.33 74.65 55288.75 88888.00 2008-05-21 19:35:35.000 142 12479.33 74.60 55288.70 88888.00 2008-05-21 19:35:35.125 142 12479.38 74.58 55288.72 88888.00 2008-05-21 19:35:35.250 142 12479.42 74.60 55288.75 88888.00 2008-05-21 19:35:35.375 142 12479.45 74.62 55288.72 88888.00 2008-05-21 19:35:35.500 142 12479.38 74.58 55288.72 88888.00 2008-05-21 19:35:35.625 142 12479.27 74.58 55288.70 88888.00 2008-05-21 19:35:35.750 142 12479.30 74.60 55288.70 88888.00 2008-05-21 19:35:35.875 142 12479.40 74.60 55288.72 88888.00 2008-05-21 19:35:36.000 142 12479.45 74.60 55288.72 88888.00 2008-05-21 19:35:36.125 142 12479.45 74.62 55288.75 88888.00 2008-05-21 19:35:36.250 142 12479.52 74.67 55288.75 88888.00 2008-05-21 19:35:36.375 142 12479.52 74.65 55288.78 88888.00 2008-05-21 19:35:36.500 142 12479.52 74.67 55288.72 88888.00 2008-05-21 19:35:36.625 142 12479.52 74.67 55288.68 88888.00 2008-05-21 19:35:36.750 142 12479.55 74.67 55288.68 88888.00 2008-05-21 19:35:36.875 142 12479.52 74.70 55288.65 88888.00 2008-05-21 19:35:37.000 142 12479.55 74.67 55288.65 88888.00 2008-05-21 19:35:37.125 142 12479.48 74.75 55288.68 88888.00 2008-05-21 19:35:37.250 142 12479.48 74.67 55288.65 88888.00 2008-05-21 19:35:37.375 142 12479.50 74.70 55288.65 88888.00 2008-05-21 19:35:37.500 142 12479.52 74.70 55288.65 88888.00 2008-05-21 19:35:37.625 142 12479.52 74.72 55288.68 88888.00 2008-05-21 19:35:37.750 142 12479.52 74.72 55288.65 88888.00 2008-05-21 19:35:37.875 142 12479.42 74.62 55288.60 88888.00 2008-05-21 19:35:38.000 142 12479.38 74.62 55288.60 88888.00 2008-05-21 19:35:38.125 142 12479.42 74.67 55288.62 88888.00 2008-05-21 19:35:38.250 142 12479.55 74.75 55288.65 88888.00 2008-05-21 19:35:38.375 142 12479.60 74.78 55288.65 88888.00 2008-05-21 19:35:38.500 142 12479.58 74.78 55288.62 88888.00 2008-05-21 19:35:38.625 142 12479.55 74.80 55288.65 88888.00 2008-05-21 19:35:38.750 142 12479.50 74.75 55288.62 88888.00 2008-05-21 19:35:38.875 142 12479.45 74.70 55288.60 88888.00 2008-05-21 19:35:39.000 142 12479.48 74.80 55288.62 88888.00 2008-05-21 19:35:39.125 142 12479.50 74.83 55288.62 88888.00 2008-05-21 19:35:39.250 142 12479.50 74.85 55288.65 88888.00 2008-05-21 19:35:39.375 142 12479.55 74.90 55288.65 88888.00 2008-05-21 19:35:39.500 142 12479.50 74.85 55288.62 88888.00 2008-05-21 19:35:39.625 142 12479.48 74.75 55288.60 88888.00 2008-05-21 19:35:39.750 142 12479.50 74.78 55288.62 88888.00 2008-05-21 19:35:39.875 142 12479.55 74.80 55288.62 88888.00 2008-05-21 19:35:40.000 142 12479.58 74.83 55288.62 88888.00 2008-05-21 19:35:40.125 142 12479.50 74.83 55288.60 88888.00 2008-05-21 19:35:40.250 142 12479.45 74.78 55288.60 88888.00 2008-05-21 19:35:40.375 142 12479.50 74.78 55288.57 88888.00 2008-05-21 19:35:40.500 142 12479.55 74.80 55288.55 88888.00 2008-05-21 19:35:40.625 142 12479.58 74.80 55288.55 88888.00 2008-05-21 19:35:40.750 142 12479.58 74.78 55288.55 88888.00 2008-05-21 19:35:40.875 142 12479.60 74.85 55288.55 88888.00 2008-05-21 19:35:41.000 142 12479.60 74.85 55288.57 88888.00 2008-05-21 19:35:41.125 142 12479.58 74.83 55288.60 88888.00 2008-05-21 19:35:41.250 142 12479.50 74.72 55288.57 88888.00 2008-05-21 19:35:41.375 142 12479.52 74.78 55288.55 88888.00 2008-05-21 19:35:41.500 142 12479.52 74.85 55288.60 88888.00 2008-05-21 19:35:41.625 142 12479.55 74.88 55288.62 88888.00 2008-05-21 19:35:41.750 142 12479.55 74.90 55288.60 88888.00 2008-05-21 19:35:41.875 142 12479.52 74.85 55288.60 88888.00 2008-05-21 19:35:42.000 142 12479.50 74.80 55288.55 88888.00 2008-05-21 19:35:42.125 142 12479.52 74.78 55288.53 88888.00 2008-05-21 19:35:42.250 142 12479.40 74.75 55288.57 88888.00 2008-05-21 19:35:42.375 142 12479.42 74.83 55288.57 88888.00 2008-05-21 19:35:42.500 142 12479.52 74.80 55288.60 88888.00 2008-05-21 19:35:42.625 142 12479.55 74.80 55288.62 88888.00 2008-05-21 19:35:42.750 142 12479.50 74.78 55288.57 88888.00 2008-05-21 19:35:42.875 142 12479.40 74.80 55288.62 88888.00 2008-05-21 19:35:43.000 142 12479.38 74.78 55288.62 88888.00 2008-05-21 19:35:43.125 142 12479.40 74.80 55288.65 88888.00 2008-05-21 19:35:43.250 142 12479.48 74.80 55288.62 88888.00 2008-05-21 19:35:43.375 142 12479.50 74.83 55288.62 88888.00 2008-05-21 19:35:43.500 142 12479.48 74.83 55288.62 88888.00 2008-05-21 19:35:43.625 142 12479.42 74.80 55288.55 88888.00 2008-05-21 19:35:43.750 142 12479.38 74.75 55288.57 88888.00 2008-05-21 19:35:43.875 142 12479.33 74.75 55288.60 88888.00 2008-05-21 19:35:44.000 142 12479.33 74.83 55288.57 88888.00 2008-05-21 19:35:44.125 142 12479.35 74.80 55288.60 88888.00 2008-05-21 19:35:44.250 142 12479.25 74.72 55288.57 88888.00 2008-05-21 19:35:44.375 142 12479.25 74.72 55288.57 88888.00 2008-05-21 19:35:44.500 142 12479.30 74.80 55288.57 88888.00 2008-05-21 19:35:44.625 142 12479.42 74.88 55288.60 88888.00 2008-05-21 19:35:44.750 142 12479.38 74.83 55288.57 88888.00 2008-05-21 19:35:44.875 142 12479.30 74.85 55288.60 88888.00 2008-05-21 19:35:45.000 142 12479.33 74.78 55288.57 88888.00 2008-05-21 19:35:45.125 142 12479.35 74.83 55288.60 88888.00 2008-05-21 19:35:45.250 142 12479.27 74.78 55288.60 88888.00 2008-05-21 19:35:45.375 142 12479.27 74.75 55288.57 88888.00 2008-05-21 19:35:45.500 142 12479.25 74.72 55288.55 88888.00 2008-05-21 19:35:45.625 142 12479.25 74.72 55288.55 88888.00 2008-05-21 19:35:45.750 142 12479.23 74.78 55288.55 88888.00 2008-05-21 19:35:45.875 142 12479.20 74.72 55288.57 88888.00 2008-05-21 19:35:46.000 142 12479.15 74.70 55288.55 88888.00 2008-05-21 19:35:46.125 142 12479.17 74.72 55288.57 88888.00 2008-05-21 19:35:46.250 142 12479.17 74.75 55288.57 88888.00 2008-05-21 19:35:46.375 142 12479.30 74.80 55288.55 88888.00 2008-05-21 19:35:46.500 142 12479.17 74.72 55288.55 88888.00 2008-05-21 19:35:46.625 142 12479.20 74.72 55288.53 88888.00 2008-05-21 19:35:46.750 142 12479.25 74.72 55288.53 88888.00 2008-05-21 19:35:46.875 142 12479.25 74.80 55288.55 88888.00 2008-05-21 19:35:47.000 142 12479.20 74.83 55288.50 88888.00 2008-05-21 19:35:47.125 142 12479.17 74.83 55288.55 88888.00 2008-05-21 19:35:47.250 142 12479.17 74.85 55288.60 88888.00 2008-05-21 19:35:47.375 142 12479.25 74.85 55288.60 88888.00 2008-05-21 19:35:47.500 142 12479.27 74.85 55288.60 88888.00 2008-05-21 19:35:47.625 142 12479.25 74.80 55288.57 88888.00 2008-05-21 19:35:47.750 142 12479.23 74.83 55288.60 88888.00 2008-05-21 19:35:47.875 142 12479.25 74.88 55288.60 88888.00 2008-05-21 19:35:48.000 142 12479.23 74.83 55288.57 88888.00 2008-05-21 19:35:48.125 142 12479.23 74.85 55288.60 88888.00 2008-05-21 19:35:48.250 142 12479.20 74.80 55288.57 88888.00 2008-05-21 19:35:48.375 142 12479.20 74.85 55288.60 88888.00 2008-05-21 19:35:48.500 142 12479.23 74.90 55288.60 88888.00 2008-05-21 19:35:48.625 142 12479.23 74.88 55288.55 88888.00 2008-05-21 19:35:48.750 142 12479.20 74.83 55288.55 88888.00 2008-05-21 19:35:48.875 142 12479.17 74.78 55288.55 88888.00 2008-05-21 19:35:49.000 142 12479.17 74.78 55288.57 88888.00 2008-05-21 19:35:49.125 142 12479.23 74.80 55288.60 88888.00 2008-05-21 19:35:49.250 142 12479.20 74.83 55288.60 88888.00 2008-05-21 19:35:49.375 142 12479.23 74.88 55288.62 88888.00 2008-05-21 19:35:49.500 142 12479.25 74.92 55288.60 88888.00 2008-05-21 19:35:49.625 142 12479.25 74.90 55288.62 88888.00 2008-05-21 19:35:49.750 142 12479.25 74.90 55288.62 88888.00 2008-05-21 19:35:49.875 142 12479.23 74.85 55288.57 88888.00 2008-05-21 19:35:50.000 142 12479.15 74.80 55288.57 88888.00 2008-05-21 19:35:50.125 142 12479.23 74.85 55288.55 88888.00 2008-05-21 19:35:50.250 142 12479.25 74.88 55288.60 88888.00 2008-05-21 19:35:50.375 142 12479.30 74.90 55288.57 88888.00 2008-05-21 19:35:50.500 142 12479.27 74.95 55288.55 88888.00 2008-05-21 19:35:50.625 142 12479.23 74.92 55288.53 88888.00 2008-05-21 19:35:50.750 142 12479.20 74.92 55288.55 88888.00 2008-05-21 19:35:50.875 142 12479.23 74.97 55288.57 88888.00 2008-05-21 19:35:51.000 142 12479.30 75.03 55288.60 88888.00 2008-05-21 19:35:51.125 142 12479.27 75.00 55288.60 88888.00 2008-05-21 19:35:51.250 142 12479.23 74.92 55288.57 88888.00 2008-05-21 19:35:51.375 142 12479.25 74.95 55288.57 88888.00 2008-05-21 19:35:51.500 142 12479.25 74.97 55288.57 88888.00 2008-05-21 19:35:51.625 142 12479.20 74.97 55288.60 88888.00 2008-05-21 19:35:51.750 142 12479.17 74.95 55288.57 88888.00 2008-05-21 19:35:51.875 142 12479.20 74.97 55288.55 88888.00 2008-05-21 19:35:52.000 142 12479.27 75.05 55288.57 88888.00 2008-05-21 19:35:52.125 142 12479.30 75.12 55288.55 88888.00 2008-05-21 19:35:52.250 142 12479.25 75.08 55288.50 88888.00 2008-05-21 19:35:52.375 142 12479.23 75.03 55288.47 88888.00 2008-05-21 19:35:52.500 142 12479.20 74.95 55288.45 88888.00 2008-05-21 19:35:52.625 142 12479.30 75.05 55288.53 88888.00 2008-05-21 19:35:52.750 142 12479.35 75.03 55288.50 88888.00 2008-05-21 19:35:52.875 142 12479.38 75.03 55288.50 88888.00 2008-05-21 19:35:53.000 142 12479.35 75.05 55288.50 88888.00 2008-05-21 19:35:53.125 142 12479.35 75.08 55288.53 88888.00 2008-05-21 19:35:53.250 142 12479.30 75.03 55288.53 88888.00 2008-05-21 19:35:53.375 142 12479.25 75.08 55288.53 88888.00 2008-05-21 19:35:53.500 142 12479.27 75.05 55288.53 88888.00 2008-05-21 19:35:53.625 142 12479.23 75.00 55288.47 88888.00 2008-05-21 19:35:53.750 142 12479.25 74.97 55288.47 88888.00 2008-05-21 19:35:53.875 142 12479.30 75.00 55288.50 88888.00 2008-05-21 19:35:54.000 142 12479.35 75.03 55288.50 88888.00 2008-05-21 19:35:54.125 142 12479.40 75.12 55288.55 88888.00 2008-05-21 19:35:54.250 142 12479.35 75.12 55288.55 88888.00 2008-05-21 19:35:54.375 142 12479.38 75.15 55288.55 88888.00 2008-05-21 19:35:54.500 142 12479.40 75.15 55288.53 88888.00 2008-05-21 19:35:54.625 142 12479.42 75.12 55288.53 88888.00 2008-05-21 19:35:54.750 142 12479.42 75.12 55288.53 88888.00 2008-05-21 19:35:54.875 142 12479.35 75.12 55288.47 88888.00 2008-05-21 19:35:55.000 142 12479.35 75.12 55288.47 88888.00 2008-05-21 19:35:55.125 142 12479.42 75.10 55288.50 88888.00 2008-05-21 19:35:55.250 142 12479.40 75.10 55288.47 88888.00 2008-05-21 19:35:55.375 142 12479.40 75.10 55288.50 88888.00 2008-05-21 19:35:55.500 142 12479.38 75.05 55288.47 88888.00 2008-05-21 19:35:55.625 142 12479.42 75.05 55288.47 88888.00 2008-05-21 19:35:55.750 142 12479.48 75.15 55288.53 88888.00 2008-05-21 19:35:55.875 142 12479.50 75.17 55288.50 88888.00 2008-05-21 19:35:56.000 142 12479.42 75.10 55288.47 88888.00 2008-05-21 19:35:56.125 142 12479.35 75.08 55288.50 88888.00 2008-05-21 19:35:56.250 142 12479.33 75.08 55288.53 88888.00 2008-05-21 19:35:56.375 142 12479.42 75.10 55288.53 88888.00 2008-05-21 19:35:56.500 142 12479.45 75.15 55288.53 88888.00 2008-05-21 19:35:56.625 142 12479.40 75.12 55288.50 88888.00 2008-05-21 19:35:56.750 142 12479.38 75.08 55288.47 88888.00 2008-05-21 19:35:56.875 142 12479.38 75.12 55288.47 88888.00 2008-05-21 19:35:57.000 142 12479.50 75.15 55288.50 88888.00 2008-05-21 19:35:57.125 142 12479.50 75.15 55288.50 88888.00 2008-05-21 19:35:57.250 142 12479.42 74.97 55288.43 88888.00 2008-05-21 19:35:57.375 142 12479.50 75.03 55288.40 88888.00 2008-05-21 19:35:57.500 142 12479.48 75.10 55288.45 88888.00 2008-05-21 19:35:57.625 142 12479.48 75.15 55288.47 88888.00 2008-05-21 19:35:57.750 142 12479.48 75.08 55288.45 88888.00 2008-05-21 19:35:57.875 142 12479.52 75.10 55288.43 88888.00 2008-05-21 19:35:58.000 142 12479.62 75.17 55288.47 88888.00 2008-05-21 19:35:58.125 142 12479.67 75.17 55288.50 88888.00 2008-05-21 19:35:58.250 142 12479.65 75.08 55288.45 88888.00 2008-05-21 19:35:58.375 142 12479.62 75.15 55288.45 88888.00 2008-05-21 19:35:58.500 142 12479.65 75.15 55288.45 88888.00 2008-05-21 19:35:58.625 142 12479.67 75.17 55288.47 88888.00 2008-05-21 19:35:58.750 142 12479.58 75.17 55288.45 88888.00 2008-05-21 19:35:58.875 142 12479.55 75.12 55288.43 88888.00 2008-05-21 19:35:59.000 142 12479.60 75.12 55288.40 88888.00 2008-05-21 19:35:59.125 142 12479.70 75.25 55288.45 88888.00 2008-05-21 19:35:59.250 142 12479.70 75.25 55288.50 88888.00 2008-05-21 19:35:59.375 142 12479.67 75.20 55288.50 88888.00 2008-05-21 19:35:59.500 142 12479.67 75.20 55288.50 88888.00 2008-05-21 19:35:59.625 142 12479.62 75.17 55288.45 88888.00 2008-05-21 19:35:59.750 142 12479.62 75.15 55288.43 88888.00 2008-05-21 19:35:59.875 142 12479.70 75.17 55288.43 88888.00 2008-05-21 19:36:00.000 142 12479.77 75.15 55288.43 88888.00 2008-05-21 19:36:00.125 142 12479.80 75.17 55288.43 88888.00 2008-05-21 19:36:00.250 142 12479.77 75.10 55288.40 88888.00 2008-05-21 19:36:00.375 142 12479.70 75.08 55288.38 88888.00 2008-05-21 19:36:00.500 142 12479.73 75.08 55288.38 88888.00 2008-05-21 19:36:00.625 142 12479.80 75.15 55288.45 88888.00 2008-05-21 19:36:00.750 142 12479.83 75.17 55288.45 88888.00 2008-05-21 19:36:00.875 142 12479.73 75.12 55288.40 88888.00 2008-05-21 19:36:01.000 142 12479.80 75.12 55288.43 88888.00 2008-05-21 19:36:01.125 142 12479.95 75.17 55288.45 88888.00 2008-05-21 19:36:01.250 142 12479.88 75.22 55288.45 88888.00 2008-05-21 19:36:01.375 142 12479.83 75.17 55288.43 88888.00 2008-05-21 19:36:01.500 142 12479.83 75.15 55288.40 88888.00 2008-05-21 19:36:01.625 142 12479.90 75.17 55288.43 88888.00 2008-05-21 19:36:01.750 142 12480.02 75.25 55288.43 88888.00 2008-05-21 19:36:01.875 142 12480.05 75.22 55288.40 88888.00 2008-05-21 19:36:02.000 142 12480.05 75.25 55288.40 88888.00 2008-05-21 19:36:02.125 142 12480.02 75.20 55288.38 88888.00 2008-05-21 19:36:02.250 142 12480.00 75.15 55288.32 88888.00 2008-05-21 19:36:02.375 142 12480.08 75.17 55288.32 88888.00 2008-05-21 19:36:02.500 142 12480.20 75.28 55288.38 88888.00 2008-05-21 19:36:02.625 142 12480.15 75.25 55288.38 88888.00 2008-05-21 19:36:02.750 142 12480.15 75.22 55288.35 88888.00 2008-05-21 19:36:02.875 142 12480.15 75.25 55288.35 88888.00 2008-05-21 19:36:03.000 142 12480.10 75.22 55288.32 88888.00 2008-05-21 19:36:03.125 142 12480.12 75.20 55288.28 88888.00 2008-05-21 19:36:03.250 142 12480.05 75.22 55288.30 88888.00 2008-05-21 19:36:03.375 142 12480.15 75.22 55288.30 88888.00 2008-05-21 19:36:03.500 142 12480.17 75.25 55288.30 88888.00 2008-05-21 19:36:03.625 142 12480.17 75.22 55288.30 88888.00 2008-05-21 19:36:03.750 142 12480.30 75.28 55288.30 88888.00 2008-05-21 19:36:03.875 142 12480.33 75.22 55288.30 88888.00 2008-05-21 19:36:04.000 142 12480.25 75.20 55288.30 88888.00 2008-05-21 19:36:04.125 142 12480.20 75.25 55288.30 88888.00 2008-05-21 19:36:04.250 142 12480.27 75.28 55288.30 88888.00 2008-05-21 19:36:04.375 142 12480.35 75.28 55288.30 88888.00 2008-05-21 19:36:04.500 142 12480.38 75.25 55288.25 88888.00 2008-05-21 19:36:04.625 142 12480.30 75.20 55288.25 88888.00 2008-05-21 19:36:04.750 142 12480.35 75.25 55288.25 88888.00 2008-05-21 19:36:04.875 142 12480.42 75.35 55288.25 88888.00 2008-05-21 19:36:05.000 142 12480.45 75.30 55288.25 88888.00 2008-05-21 19:36:05.125 142 12480.45 75.33 55288.25 88888.00 2008-05-21 19:36:05.250 142 12480.48 75.35 55288.22 88888.00 2008-05-21 19:36:05.375 142 12480.52 75.35 55288.22 88888.00 2008-05-21 19:36:05.500 142 12480.58 75.38 55288.25 88888.00 2008-05-21 19:36:05.625 142 12480.60 75.38 55288.25 88888.00 2008-05-21 19:36:05.750 142 12480.58 75.28 55288.18 88888.00 2008-05-21 19:36:05.875 142 12480.58 75.30 55288.18 88888.00 2008-05-21 19:36:06.000 142 12480.65 75.40 55288.20 88888.00 2008-05-21 19:36:06.125 142 12480.65 75.38 55288.20 88888.00 2008-05-21 19:36:06.250 142 12480.60 75.38 55288.18 88888.00 2008-05-21 19:36:06.375 142 12480.67 75.38 55288.18 88888.00 2008-05-21 19:36:06.500 142 12480.73 75.45 55288.20 88888.00 2008-05-21 19:36:06.625 142 12480.75 75.38 55288.20 88888.00 2008-05-21 19:36:06.750 142 12480.65 75.33 55288.18 88888.00 2008-05-21 19:36:06.875 142 12480.73 75.45 55288.20 88888.00 2008-05-21 19:36:07.000 142 12480.80 75.45 55288.18 88888.00 2008-05-21 19:36:07.125 142 12480.80 75.42 55288.18 88888.00 2008-05-21 19:36:07.250 142 12480.83 75.50 55288.20 88888.00 2008-05-21 19:36:07.375 142 12480.77 75.47 55288.18 88888.00 2008-05-21 19:36:07.500 142 12480.67 75.38 55288.15 88888.00 2008-05-21 19:36:07.625 142 12480.67 75.42 55288.15 88888.00 2008-05-21 19:36:07.750 142 12480.77 75.53 55288.18 88888.00 2008-05-21 19:36:07.875 142 12480.85 75.55 55288.18 88888.00 2008-05-21 19:36:08.000 142 12480.80 75.50 55288.15 88888.00 2008-05-21 19:36:08.125 142 12480.83 75.45 55288.07 88888.00 2008-05-21 19:36:08.250 142 12480.77 75.45 55288.07 88888.00 2008-05-21 19:36:08.375 142 12480.85 75.53 55288.07 88888.00 2008-05-21 19:36:08.500 142 12480.85 75.53 55288.10 88888.00 2008-05-21 19:36:08.625 142 12480.88 75.47 55288.10 88888.00 2008-05-21 19:36:08.750 142 12480.98 75.60 55288.10 88888.00 2008-05-21 19:36:08.875 142 12481.00 75.60 55288.12 88888.00 2008-05-21 19:36:09.000 142 12481.02 75.55 55288.05 88888.00 2008-05-21 19:36:09.125 142 12481.00 75.50 55288.03 88888.00 2008-05-21 19:36:09.250 142 12480.95 75.58 55288.03 88888.00 2008-05-21 19:36:09.375 142 12481.02 75.62 55288.07 88888.00 2008-05-21 19:36:09.500 142 12481.12 75.67 55288.10 88888.00 2008-05-21 19:36:09.625 142 12481.12 75.62 55288.10 88888.00 2008-05-21 19:36:09.750 142 12481.08 75.60 55288.07 88888.00 2008-05-21 19:36:09.875 142 12481.02 75.62 55288.05 88888.00 2008-05-21 19:36:10.000 142 12481.08 75.65 55288.03 88888.00 2008-05-21 19:36:10.125 142 12481.05 75.65 55288.05 88888.00 2008-05-21 19:36:10.250 142 12481.02 75.62 55288.05 88888.00 2008-05-21 19:36:10.375 142 12481.15 75.65 55288.03 88888.00 2008-05-21 19:36:10.500 142 12481.20 75.65 55288.03 88888.00 2008-05-21 19:36:10.625 142 12481.23 75.67 55288.00 88888.00 2008-05-21 19:36:10.750 142 12481.20 75.67 55288.00 88888.00 2008-05-21 19:36:10.875 142 12481.25 75.70 55288.03 88888.00 2008-05-21 19:36:11.000 142 12481.27 75.80 55288.05 88888.00 2008-05-21 19:36:11.125 142 12481.23 75.72 55288.05 88888.00 2008-05-21 19:36:11.250 142 12481.20 75.67 55288.03 88888.00 2008-05-21 19:36:11.375 142 12481.17 75.70 55288.03 88888.00 2008-05-21 19:36:11.500 142 12481.17 75.75 55288.03 88888.00 2008-05-21 19:36:11.625 142 12481.17 75.75 55288.03 88888.00 2008-05-21 19:36:11.750 142 12481.25 75.80 55288.05 88888.00 2008-05-21 19:36:11.875 142 12481.33 75.75 55288.03 88888.00 2008-05-21 19:36:12.000 142 12481.27 75.70 55288.00 88888.00 2008-05-21 19:36:12.125 142 12481.33 75.75 55288.05 88888.00 2008-05-21 19:36:12.250 142 12481.30 75.78 55288.07 88888.00 2008-05-21 19:36:12.375 142 12481.35 75.80 55288.05 88888.00 2008-05-21 19:36:12.500 142 12481.35 75.80 55288.03 88888.00 2008-05-21 19:36:12.625 142 12481.33 75.78 55288.03 88888.00 2008-05-21 19:36:12.750 142 12481.38 75.88 55288.05 88888.00 2008-05-21 19:36:12.875 142 12481.40 75.88 55288.05 88888.00 2008-05-21 19:36:13.000 142 12481.35 75.90 55288.05 88888.00 2008-05-21 19:36:13.125 142 12481.33 75.85 55288.03 88888.00 2008-05-21 19:36:13.250 142 12481.33 75.85 55288.07 88888.00 2008-05-21 19:36:13.375 142 12481.42 75.90 55288.05 88888.00 2008-05-21 19:36:13.500 142 12481.45 75.92 55288.03 88888.00 2008-05-21 19:36:13.625 142 12481.50 75.92 55288.03 88888.00 2008-05-21 19:36:13.750 142 12481.48 75.95 55288.05 88888.00 2008-05-21 19:36:13.875 142 12481.42 75.92 55288.00 88888.00 2008-05-21 19:36:14.000 142 12481.42 75.92 55288.00 88888.00 2008-05-21 19:36:14.125 142 12481.42 75.90 55288.00 88888.00 2008-05-21 19:36:14.250 142 12481.40 75.92 55288.03 88888.00 2008-05-21 19:36:14.375 142 12481.45 76.03 55288.05 88888.00 2008-05-21 19:36:14.500 142 12481.45 76.05 55288.05 88888.00 2008-05-21 19:36:14.625 142 12481.40 76.03 55288.03 88888.00 2008-05-21 19:36:14.750 142 12481.35 75.97 55288.00 88888.00 2008-05-21 19:36:14.875 142 12481.27 75.97 55288.00 88888.00 2008-05-21 19:36:15.000 142 12481.30 76.00 55288.03 88888.00 2008-05-21 19:36:15.125 142 12481.40 76.00 55288.03 88888.00 2008-05-21 19:36:15.250 142 12481.38 75.97 55288.05 88888.00 2008-05-21 19:36:15.375 142 12481.40 76.00 55288.05 88888.00 2008-05-21 19:36:15.500 142 12481.45 76.03 55288.05 88888.00 2008-05-21 19:36:15.625 142 12481.40 76.00 55287.97 88888.00 2008-05-21 19:36:15.750 142 12481.33 76.00 55287.97 88888.00 2008-05-21 19:36:15.875 142 12481.27 76.00 55288.00 88888.00 2008-05-21 19:36:16.000 142 12481.27 75.97 55288.03 88888.00 2008-05-21 19:36:16.125 142 12481.33 75.97 55288.03 88888.00 2008-05-21 19:36:16.250 142 12481.27 76.00 55288.05 88888.00 2008-05-21 19:36:16.375 142 12481.30 76.00 55288.03 88888.00 2008-05-21 19:36:16.500 142 12481.25 76.00 55288.05 88888.00 2008-05-21 19:36:16.625 142 12481.20 76.08 55288.07 88888.00 2008-05-21 19:36:16.750 142 12481.17 76.08 55288.05 88888.00 2008-05-21 19:36:16.875 142 12481.25 76.08 55288.07 88888.00 2008-05-21 19:36:17.000 142 12481.33 76.03 55288.00 88888.00 2008-05-21 19:36:17.125 142 12481.33 76.00 55288.03 88888.00 2008-05-21 19:36:17.250 142 12481.25 76.10 55288.05 88888.00 2008-05-21 19:36:17.375 142 12481.35 76.17 55288.10 88888.00 2008-05-21 19:36:17.500 142 12481.40 76.05 55288.03 88888.00 2008-05-21 19:36:17.625 142 12481.30 76.05 55288.05 88888.00 2008-05-21 19:36:17.750 142 12481.27 76.10 55288.05 88888.00 2008-05-21 19:36:17.875 142 12481.30 76.10 55288.05 88888.00 2008-05-21 19:36:18.000 142 12481.27 76.03 55288.05 88888.00 2008-05-21 19:36:18.125 142 12481.20 75.97 55288.05 88888.00 2008-05-21 19:36:18.250 142 12481.17 76.03 55288.05 88888.00 2008-05-21 19:36:18.375 142 12481.23 76.10 55288.07 88888.00 2008-05-21 19:36:18.500 142 12481.23 76.10 55288.07 88888.00 2008-05-21 19:36:18.625 142 12481.20 76.08 55288.10 88888.00 2008-05-21 19:36:18.750 142 12481.12 76.03 55288.05 88888.00 2008-05-21 19:36:18.875 142 12481.10 76.00 55288.03 88888.00 2008-05-21 19:36:19.000 142 12481.17 76.03 55288.03 88888.00 2008-05-21 19:36:19.125 142 12481.23 76.10 55288.05 88888.00 2008-05-21 19:36:19.250 142 12481.20 76.03 55288.03 88888.00 2008-05-21 19:36:19.375 142 12481.20 75.97 55288.03 88888.00 2008-05-21 19:36:19.500 142 12481.25 76.03 55288.05 88888.00 2008-05-21 19:36:19.625 142 12481.30 75.97 55288.03 88888.00 2008-05-21 19:36:19.750 142 12481.27 75.97 55288.05 88888.00 2008-05-21 19:36:19.875 142 12481.23 75.97 55288.03 88888.00 2008-05-21 19:36:20.000 142 12481.25 75.97 55288.03 88888.00 2008-05-21 19:36:20.125 142 12481.23 75.95 55288.03 88888.00 2008-05-21 19:36:20.250 142 12481.23 75.97 55288.05 88888.00 2008-05-21 19:36:20.375 142 12481.33 76.03 55288.10 88888.00 2008-05-21 19:36:20.500 142 12481.20 76.00 55288.07 88888.00 2008-05-21 19:36:20.625 142 12481.15 75.95 55288.03 88888.00 2008-05-21 19:36:20.750 142 12481.12 75.90 55288.03 88888.00 2008-05-21 19:36:20.875 142 12481.20 75.95 55288.07 88888.00 2008-05-21 19:36:21.000 142 12481.20 75.95 55288.07 88888.00 2008-05-21 19:36:21.125 142 12481.17 75.90 55288.07 88888.00 2008-05-21 19:36:21.250 142 12481.20 75.90 55288.05 88888.00 2008-05-21 19:36:21.375 142 12481.30 75.92 55288.07 88888.00 2008-05-21 19:36:21.500 142 12481.30 75.92 55288.05 88888.00 2008-05-21 19:36:21.625 142 12481.27 75.95 55288.05 88888.00 2008-05-21 19:36:21.750 142 12481.23 75.95 55288.05 88888.00 2008-05-21 19:36:21.875 142 12481.23 75.90 55288.03 88888.00 2008-05-21 19:36:22.000 142 12481.27 75.88 55288.05 88888.00 2008-05-21 19:36:22.125 142 12481.33 75.92 55288.10 88888.00 2008-05-21 19:36:22.250 142 12481.30 75.90 55288.12 88888.00 2008-05-21 19:36:22.375 142 12481.27 75.90 55288.10 88888.00 2008-05-21 19:36:22.500 142 12481.23 75.88 55288.12 88888.00 2008-05-21 19:36:22.625 142 12481.20 75.80 55288.12 88888.00 2008-05-21 19:36:22.750 142 12481.23 75.75 55288.07 88888.00 2008-05-21 19:36:22.875 142 12481.25 75.75 55288.12 88888.00 2008-05-21 19:36:23.000 142 12481.27 75.88 55288.10 88888.00 2008-05-21 19:36:23.125 142 12481.23 75.88 55288.10 88888.00 2008-05-21 19:36:23.250 142 12481.17 75.78 55288.07 88888.00 2008-05-21 19:36:23.375 142 12481.23 75.75 55288.07 88888.00 2008-05-21 19:36:23.500 142 12481.33 75.80 55288.10 88888.00 2008-05-21 19:36:23.625 142 12481.33 75.80 55288.10 88888.00 2008-05-21 19:36:23.750 142 12481.20 75.72 55288.07 88888.00 2008-05-21 19:36:23.875 142 12481.23 75.70 55288.07 88888.00 2008-05-21 19:36:24.000 142 12481.30 75.72 55288.10 88888.00 2008-05-21 19:36:24.125 142 12481.25 75.67 55288.10 88888.00 2008-05-21 19:36:24.250 142 12481.08 75.58 55288.05 88888.00 2008-05-21 19:36:24.375 142 12481.17 75.62 55288.05 88888.00 2008-05-21 19:36:24.500 142 12481.27 75.65 55288.07 88888.00 2008-05-21 19:36:24.625 142 12481.27 75.58 55288.07 88888.00 2008-05-21 19:36:24.750 142 12481.30 75.58 55288.05 88888.00 2008-05-21 19:36:24.875 142 12481.27 75.60 55288.07 88888.00 2008-05-21 19:36:25.000 142 12481.27 75.65 55288.10 88888.00 2008-05-21 19:36:25.125 142 12481.38 75.67 55288.10 88888.00 2008-05-21 19:36:25.250 142 12481.33 75.58 55288.10 88888.00 2008-05-21 19:36:25.375 142 12481.33 75.60 55288.12 88888.00 2008-05-21 19:36:25.500 142 12481.40 75.67 55288.15 88888.00 2008-05-21 19:36:25.625 142 12481.35 75.62 55288.12 88888.00 2008-05-21 19:36:25.750 142 12481.35 75.58 55288.10 88888.00 2008-05-21 19:36:25.875 142 12481.35 75.55 55288.10 88888.00 2008-05-21 19:36:26.000 142 12481.33 75.58 55288.07 88888.00 2008-05-21 19:36:26.125 142 12481.35 75.60 55288.10 88888.00 2008-05-21 19:36:26.250 142 12481.33 75.60 55288.10 88888.00 2008-05-21 19:36:26.375 142 12481.33 75.60 55288.07 88888.00 2008-05-21 19:36:26.500 142 12481.35 75.53 55288.07 88888.00 2008-05-21 19:36:26.625 142 12481.38 75.50 55288.10 88888.00 2008-05-21 19:36:26.750 142 12481.33 75.47 55288.07 88888.00 2008-05-21 19:36:26.875 142 12481.30 75.47 55288.07 88888.00 2008-05-21 19:36:27.000 142 12481.35 75.50 55288.07 88888.00 2008-05-21 19:36:27.125 142 12481.38 75.47 55288.07 88888.00 2008-05-21 19:36:27.250 142 12481.42 75.45 55288.12 88888.00 2008-05-21 19:36:27.375 142 12481.42 75.47 55288.10 88888.00 2008-05-21 19:36:27.500 142 12481.40 75.42 55288.10 88888.00 2008-05-21 19:36:27.625 142 12481.40 75.45 55288.12 88888.00 2008-05-21 19:36:27.750 142 12481.38 75.40 55288.10 88888.00 2008-05-21 19:36:27.875 142 12481.45 75.40 55288.10 88888.00 2008-05-21 19:36:28.000 142 12481.50 75.40 55288.05 88888.00 2008-05-21 19:36:28.125 142 12481.52 75.40 55288.10 88888.00 2008-05-21 19:36:28.250 142 12481.45 75.38 55288.12 88888.00 2008-05-21 19:36:28.375 142 12481.40 75.35 55288.12 88888.00 2008-05-21 19:36:28.500 142 12481.45 75.42 55288.15 88888.00 2008-05-21 19:36:28.625 142 12481.48 75.42 55288.18 88888.00 2008-05-21 19:36:28.750 142 12481.48 75.35 55288.12 88888.00 2008-05-21 19:36:28.875 142 12481.45 75.35 55288.10 88888.00 2008-05-21 19:36:29.000 142 12481.52 75.38 55288.10 88888.00 2008-05-21 19:36:29.125 142 12481.48 75.38 55288.10 88888.00 2008-05-21 19:36:29.250 142 12481.45 75.35 55288.12 88888.00 2008-05-21 19:36:29.375 142 12481.48 75.38 55288.15 88888.00 2008-05-21 19:36:29.500 142 12481.50 75.40 55288.15 88888.00 2008-05-21 19:36:29.625 142 12481.48 75.35 55288.10 88888.00 2008-05-21 19:36:29.750 142 12481.45 75.33 55288.07 88888.00 2008-05-21 19:36:29.875 142 12481.42 75.30 55288.05 88888.00 2008-05-21 19:36:30.000 142 12481.45 75.30 55288.05 88888.00 2008-05-21 19:36:30.125 142 12481.50 75.33 55288.03 88888.00 2008-05-21 19:36:30.250 142 12481.50 75.38 55288.07 88888.00 2008-05-21 19:36:30.375 142 12481.52 75.40 55288.07 88888.00 2008-05-21 19:36:30.500 142 12481.55 75.35 55288.07 88888.00 2008-05-21 19:36:30.625 142 12481.58 75.28 55288.05 88888.00 2008-05-21 19:36:30.750 142 12481.58 75.30 55288.05 88888.00 2008-05-21 19:36:30.875 142 12481.62 75.33 55288.05 88888.00 2008-05-21 19:36:31.000 142 12481.65 75.28 55288.05 88888.00 2008-05-21 19:36:31.125 142 12481.62 75.30 55288.07 88888.00 2008-05-21 19:36:31.250 142 12481.50 75.28 55288.07 88888.00 2008-05-21 19:36:31.375 142 12481.50 75.33 55288.07 88888.00 2008-05-21 19:36:31.500 142 12481.48 75.25 55288.03 88888.00 2008-05-21 19:36:31.625 142 12481.52 75.30 55288.07 88888.00 2008-05-21 19:36:31.750 142 12481.52 75.30 55288.10 88888.00 2008-05-21 19:36:31.875 142 12481.55 75.30 55288.07 88888.00 2008-05-21 19:36:32.000 142 12481.60 75.33 55288.05 88888.00 2008-05-21 19:36:32.125 142 12481.55 75.25 55288.03 88888.00 2008-05-21 19:36:32.250 142 12481.48 75.17 55288.03 88888.00 2008-05-21 19:36:32.375 142 12481.52 75.20 55288.03 88888.00 2008-05-21 19:36:32.500 142 12481.55 75.25 55288.05 88888.00 2008-05-21 19:36:32.625 142 12481.62 75.33 55288.07 88888.00 2008-05-21 19:36:32.750 142 12481.70 75.42 55288.12 88888.00 2008-05-21 19:36:32.875 142 12481.65 75.42 55288.07 88888.00 2008-05-21 19:36:33.000 142 12481.55 75.33 55288.05 88888.00 2008-05-21 19:36:33.125 142 12481.50 75.30 55288.05 88888.00 2008-05-21 19:36:33.250 142 12481.45 75.28 55288.00 88888.00 2008-05-21 19:36:33.375 142 12481.48 75.35 55288.03 88888.00 2008-05-21 19:36:33.500 142 12481.52 75.38 55288.05 88888.00 2008-05-21 19:36:33.625 142 12481.48 75.30 55288.03 88888.00 2008-05-21 19:36:33.750 142 12481.50 75.28 55288.03 88888.00 2008-05-21 19:36:33.875 142 12481.52 75.35 55288.00 88888.00 2008-05-21 19:36:34.000 142 12481.45 75.30 55288.00 88888.00 2008-05-21 19:36:34.125 142 12481.50 75.33 55288.05 88888.00 2008-05-21 19:36:34.250 142 12481.50 75.30 55288.03 88888.00 2008-05-21 19:36:34.375 142 12481.52 75.33 55288.03 88888.00 2008-05-21 19:36:34.500 142 12481.55 75.35 55288.03 88888.00 2008-05-21 19:36:34.625 142 12481.58 75.38 55288.05 88888.00 2008-05-21 19:36:34.750 142 12481.55 75.33 55288.03 88888.00 2008-05-21 19:36:34.875 142 12481.50 75.30 55288.03 88888.00 2008-05-21 19:36:35.000 142 12481.50 75.40 55288.05 88888.00 2008-05-21 19:36:35.125 142 12481.52 75.42 55288.05 88888.00 2008-05-21 19:36:35.250 142 12481.48 75.35 55288.05 88888.00 2008-05-21 19:36:35.375 142 12481.52 75.38 55288.05 88888.00 2008-05-21 19:36:35.500 142 12481.52 75.38 55288.05 88888.00 2008-05-21 19:36:35.625 142 12481.52 75.38 55288.03 88888.00 2008-05-21 19:36:35.750 142 12481.52 75.40 55288.03 88888.00 2008-05-21 19:36:35.875 142 12481.55 75.42 55288.05 88888.00 2008-05-21 19:36:36.000 142 12481.55 75.45 55288.05 88888.00 2008-05-21 19:36:36.125 142 12481.55 75.42 55288.05 88888.00 2008-05-21 19:36:36.250 142 12481.55 75.40 55288.05 88888.00 2008-05-21 19:36:36.375 142 12481.48 75.40 55288.05 88888.00 2008-05-21 19:36:36.500 142 12481.42 75.45 55288.07 88888.00 2008-05-21 19:36:36.625 142 12481.45 75.42 55288.07 88888.00 2008-05-21 19:36:36.750 142 12481.48 75.40 55288.07 88888.00 2008-05-21 19:36:36.875 142 12481.50 75.40 55288.05 88888.00 2008-05-21 19:36:37.000 142 12481.52 75.38 55288.03 88888.00 2008-05-21 19:36:37.125 142 12481.48 75.40 55288.03 88888.00 2008-05-21 19:36:37.250 142 12481.45 75.45 55288.05 88888.00 2008-05-21 19:36:37.375 142 12481.45 75.47 55288.05 88888.00 2008-05-21 19:36:37.500 142 12481.42 75.42 55288.05 88888.00 2008-05-21 19:36:37.625 142 12481.40 75.40 55288.05 88888.00 2008-05-21 19:36:37.750 142 12481.48 75.42 55288.05 88888.00 2008-05-21 19:36:37.875 142 12481.48 75.40 55288.05 88888.00 2008-05-21 19:36:38.000 142 12481.42 75.35 55288.03 88888.00 2008-05-21 19:36:38.125 142 12481.40 75.35 55288.05 88888.00 2008-05-21 19:36:38.250 142 12481.40 75.42 55288.07 88888.00 2008-05-21 19:36:38.375 142 12481.38 75.45 55288.10 88888.00 2008-05-21 19:36:38.500 142 12481.33 75.40 55288.12 88888.00 2008-05-21 19:36:38.625 142 12481.27 75.28 55288.05 88888.00 2008-05-21 19:36:38.750 142 12481.30 75.35 55288.07 88888.00 2008-05-21 19:36:38.875 142 12481.33 75.40 55288.07 88888.00 2008-05-21 19:36:39.000 142 12481.35 75.38 55288.07 88888.00 2008-05-21 19:36:39.125 142 12481.33 75.35 55288.10 88888.00 2008-05-21 19:36:39.250 142 12481.25 75.40 55288.10 88888.00 2008-05-21 19:36:39.375 142 12481.25 75.40 55288.12 88888.00 2008-05-21 19:36:39.500 142 12481.30 75.40 55288.12 88888.00 2008-05-21 19:36:39.625 142 12481.33 75.35 55288.07 88888.00 2008-05-21 19:36:39.750 142 12481.33 75.33 55288.10 88888.00 2008-05-21 19:36:39.875 142 12481.25 75.30 55288.07 88888.00 2008-05-21 19:36:40.000 142 12481.23 75.28 55288.05 88888.00 2008-05-21 19:36:40.125 142 12481.23 75.25 55288.05 88888.00 2008-05-21 19:36:40.250 142 12481.17 75.28 55288.10 88888.00 2008-05-21 19:36:40.375 142 12481.20 75.35 55288.10 88888.00 2008-05-21 19:36:40.500 142 12481.17 75.33 55288.10 88888.00 2008-05-21 19:36:40.625 142 12481.10 75.25 55288.10 88888.00 2008-05-21 19:36:40.750 142 12481.10 75.25 55288.12 88888.00 2008-05-21 19:36:40.875 142 12481.17 75.33 55288.18 88888.00 2008-05-21 19:36:41.000 142 12481.25 75.35 55288.18 88888.00 2008-05-21 19:36:41.125 142 12481.15 75.30 55288.18 88888.00 2008-05-21 19:36:41.250 142 12481.08 75.25 55288.12 88888.00 2008-05-21 19:36:41.375 142 12481.12 75.28 55288.12 88888.00 2008-05-21 19:36:41.500 142 12481.05 75.22 55288.10 88888.00 2008-05-21 19:36:41.625 142 12481.00 75.17 55288.10 88888.00 2008-05-21 19:36:41.750 142 12481.02 75.17 55288.15 88888.00 2008-05-21 19:36:41.875 142 12481.08 75.20 55288.15 88888.00 2008-05-21 19:36:42.000 142 12481.08 75.15 55288.10 88888.00 2008-05-21 19:36:42.125 142 12481.00 75.12 55288.12 88888.00 2008-05-21 19:36:42.250 142 12480.98 75.15 55288.18 88888.00 2008-05-21 19:36:42.375 142 12480.95 75.10 55288.12 88888.00 2008-05-21 19:36:42.500 142 12480.95 75.10 55288.12 88888.00 2008-05-21 19:36:42.625 142 12480.98 75.10 55288.12 88888.00 2008-05-21 19:36:42.750 142 12480.92 75.08 55288.15 88888.00 2008-05-21 19:36:42.875 142 12480.92 75.10 55288.18 88888.00 2008-05-21 19:36:43.000 142 12480.92 75.10 55288.15 88888.00 2008-05-21 19:36:43.125 142 12480.92 75.17 55288.20 88888.00 2008-05-21 19:36:43.250 142 12480.88 75.10 55288.20 88888.00 2008-05-21 19:36:43.375 142 12480.90 75.08 55288.18 88888.00 2008-05-21 19:36:43.500 142 12480.85 75.05 55288.18 88888.00 2008-05-21 19:36:43.625 142 12480.90 75.10 55288.25 88888.00 2008-05-21 19:36:43.750 142 12480.90 75.03 55288.25 88888.00 2008-05-21 19:36:43.875 142 12480.95 75.03 55288.22 88888.00 2008-05-21 19:36:44.000 142 12480.95 75.05 55288.20 88888.00 2008-05-21 19:36:44.125 142 12480.95 75.05 55288.20 88888.00 2008-05-21 19:36:44.250 142 12480.88 75.03 55288.20 88888.00 2008-05-21 19:36:44.375 142 12480.85 75.00 55288.20 88888.00 2008-05-21 19:36:44.500 142 12480.83 75.03 55288.22 88888.00 2008-05-21 19:36:44.625 142 12480.85 75.03 55288.22 88888.00 2008-05-21 19:36:44.750 142 12480.88 75.03 55288.20 88888.00 2008-05-21 19:36:44.875 142 12480.92 74.95 55288.22 88888.00 2008-05-21 19:36:45.000 142 12480.92 74.97 55288.22 88888.00 2008-05-21 19:36:45.125 142 12480.90 74.95 55288.20 88888.00 2008-05-21 19:36:45.250 142 12480.88 74.92 55288.20 88888.00 2008-05-21 19:36:45.375 142 12480.88 74.97 55288.22 88888.00 2008-05-21 19:36:45.500 142 12480.88 75.00 55288.22 88888.00 2008-05-21 19:36:45.625 142 12480.88 74.92 55288.20 88888.00 2008-05-21 19:36:45.750 142 12480.90 74.90 55288.20 88888.00 2008-05-21 19:36:45.875 142 12480.90 74.92 55288.22 88888.00 2008-05-21 19:36:46.000 142 12480.85 74.90 55288.18 88888.00 2008-05-21 19:36:46.125 142 12480.85 74.90 55288.20 88888.00 2008-05-21 19:36:46.250 142 12480.83 74.90 55288.22 88888.00 2008-05-21 19:36:46.375 142 12480.83 74.95 55288.22 88888.00 2008-05-21 19:36:46.500 142 12480.90 74.92 55288.25 88888.00 2008-05-21 19:36:46.625 142 12480.92 74.92 55288.28 88888.00 2008-05-21 19:36:46.750 142 12481.00 74.92 55288.25 88888.00 2008-05-21 19:36:46.875 142 12480.95 74.88 55288.22 88888.00 2008-05-21 19:36:47.000 142 12480.98 74.90 55288.20 88888.00 2008-05-21 19:36:47.125 142 12481.00 74.95 55288.22 88888.00 2008-05-21 19:36:47.250 142 12480.98 74.85 55288.25 88888.00 2008-05-21 19:36:47.375 142 12480.98 74.85 55288.22 88888.00 2008-05-21 19:36:47.500 142 12481.00 74.90 55288.22 88888.00 2008-05-21 19:36:47.625 142 12481.02 74.85 55288.22 88888.00 2008-05-21 19:36:47.750 142 12481.00 74.83 55288.22 88888.00 2008-05-21 19:36:47.875 142 12481.10 74.92 55288.22 88888.00 2008-05-21 19:36:48.000 142 12481.12 74.92 55288.25 88888.00 2008-05-21 19:36:48.125 142 12481.08 74.88 55288.22 88888.00 2008-05-21 19:36:48.250 142 12481.12 74.92 55288.22 88888.00 2008-05-21 19:36:48.375 142 12481.23 74.90 55288.18 88888.00 2008-05-21 19:36:48.500 142 12481.25 74.97 55288.22 88888.00 2008-05-21 19:36:48.625 142 12481.20 74.97 55288.25 88888.00 2008-05-21 19:36:48.750 142 12481.23 74.97 55288.22 88888.00 2008-05-21 19:36:48.875 142 12481.25 74.92 55288.20 88888.00 2008-05-21 19:36:49.000 142 12481.23 74.90 55288.20 88888.00 2008-05-21 19:36:49.125 142 12481.23 74.90 55288.20 88888.00 2008-05-21 19:36:49.250 142 12481.23 74.90 55288.20 88888.00 2008-05-21 19:36:49.375 142 12481.33 74.95 55288.18 88888.00 2008-05-21 19:36:49.500 142 12481.38 75.03 55288.20 88888.00 2008-05-21 19:36:49.625 142 12481.35 74.90 55288.15 88888.00 2008-05-21 19:36:49.750 142 12481.40 74.88 55288.15 88888.00 2008-05-21 19:36:49.875 142 12481.42 74.95 55288.18 88888.00 2008-05-21 19:36:50.000 142 12481.48 75.03 55288.18 88888.00 2008-05-21 19:36:50.125 142 12481.48 75.00 55288.18 88888.00 2008-05-21 19:36:50.250 142 12481.50 75.00 55288.18 88888.00 2008-05-21 19:36:50.375 142 12481.58 74.97 55288.15 88888.00 2008-05-21 19:36:50.500 142 12481.55 74.92 55288.15 88888.00 2008-05-21 19:36:50.625 142 12481.50 74.92 55288.15 88888.00 2008-05-21 19:36:50.750 142 12481.60 74.97 55288.18 88888.00 2008-05-21 19:36:50.875 142 12481.67 75.03 55288.15 88888.00 2008-05-21 19:36:51.000 142 12481.73 75.00 55288.12 88888.00 2008-05-21 19:36:51.125 142 12481.73 75.08 55288.18 88888.00 2008-05-21 19:36:51.250 142 12481.65 75.03 55288.12 88888.00 2008-05-21 19:36:51.375 142 12481.67 75.03 55288.12 88888.00 2008-05-21 19:36:51.500 142 12481.73 74.97 55288.07 88888.00 2008-05-21 19:36:51.625 142 12481.73 74.97 55288.10 88888.00 2008-05-21 19:36:51.750 142 12481.77 75.00 55288.15 88888.00 2008-05-21 19:36:51.875 142 12481.83 74.97 55288.15 88888.00 2008-05-21 19:36:52.000 142 12481.83 74.95 55288.12 88888.00 2008-05-21 19:36:52.125 142 12481.83 74.95 55288.15 88888.00 2008-05-21 19:36:52.250 142 12481.80 74.95 55288.15 88888.00 2008-05-21 19:36:52.375 142 12481.90 75.03 55288.15 88888.00 2008-05-21 19:36:52.500 142 12481.95 75.08 55288.18 88888.00 2008-05-21 19:36:52.625 142 12481.98 75.05 55288.15 88888.00 2008-05-21 19:36:52.750 142 12481.98 74.95 55288.05 88888.00 2008-05-21 19:36:52.875 142 12481.95 74.97 55288.07 88888.00 2008-05-21 19:36:53.000 142 12481.95 74.95 55288.05 88888.00 2008-05-21 19:36:53.125 142 12482.02 75.00 55288.10 88888.00 2008-05-21 19:36:53.250 142 12482.10 75.05 55288.15 88888.00 2008-05-21 19:36:53.375 142 12482.20 75.08 55288.12 88888.00 2008-05-21 19:36:53.500 142 12482.20 75.12 55288.10 88888.00 2008-05-21 19:36:53.625 142 12482.15 75.08 55288.10 88888.00 2008-05-21 19:36:53.750 142 12482.08 74.97 55288.03 88888.00 2008-05-21 19:36:53.875 142 12482.20 75.03 55288.03 88888.00 2008-05-21 19:36:54.000 142 12482.30 75.17 55288.07 88888.00 2008-05-21 19:36:54.125 142 12482.30 75.15 55288.10 88888.00 2008-05-21 19:36:54.250 142 12482.25 75.15 55288.10 88888.00 2008-05-21 19:36:54.375 142 12482.33 75.17 55288.07 88888.00 2008-05-21 19:36:54.500 142 12482.40 75.17 55288.10 88888.00 2008-05-21 19:36:54.625 142 12482.48 75.17 55288.10 88888.00 2008-05-21 19:36:54.750 142 12482.50 75.20 55288.07 88888.00 2008-05-21 19:36:54.875 142 12482.48 75.22 55288.07 88888.00 2008-05-21 19:36:55.000 142 12482.45 75.22 55288.07 88888.00 2008-05-21 19:36:55.125 142 12482.48 75.22 55288.05 88888.00 2008-05-21 19:36:55.250 142 12482.45 75.12 55288.03 88888.00 2008-05-21 19:36:55.375 142 12482.42 75.17 55288.05 88888.00 2008-05-21 19:36:55.500 142 12482.42 75.17 55288.05 88888.00 2008-05-21 19:36:55.625 142 12482.50 75.25 55288.07 88888.00 2008-05-21 19:36:55.750 142 12482.58 75.17 55288.05 88888.00 2008-05-21 19:36:55.875 142 12482.58 75.20 55288.05 88888.00 2008-05-21 19:36:56.000 142 12482.60 75.25 55288.05 88888.00 2008-05-21 19:36:56.125 142 12482.67 75.22 55288.05 88888.00 2008-05-21 19:36:56.250 142 12482.65 75.28 55288.10 88888.00 2008-05-21 19:36:56.375 142 12482.67 75.28 55288.07 88888.00 2008-05-21 19:36:56.500 142 12482.62 75.22 55288.05 88888.00 2008-05-21 19:36:56.625 142 12482.73 75.20 55288.05 88888.00 2008-05-21 19:36:56.750 142 12482.75 75.20 55288.05 88888.00 2008-05-21 19:36:56.875 142 12482.83 75.22 55288.05 88888.00 2008-05-21 19:36:57.000 142 12482.88 75.33 55288.07 88888.00 2008-05-21 19:36:57.125 142 12482.95 75.35 55288.07 88888.00 2008-05-21 19:36:57.250 142 12482.90 75.25 55288.07 88888.00 2008-05-21 19:36:57.375 142 12482.90 75.17 55288.03 88888.00 2008-05-21 19:36:57.500 142 12483.02 75.20 55288.03 88888.00 2008-05-21 19:36:57.625 142 12483.10 75.28 55288.03 88888.00 2008-05-21 19:36:57.750 142 12483.05 75.28 55288.03 88888.00 2008-05-21 19:36:57.875 142 12483.10 75.30 55288.05 88888.00 2008-05-21 19:36:58.000 142 12483.08 75.25 55288.05 88888.00 2008-05-21 19:36:58.125 142 12483.00 75.20 55288.00 88888.00 2008-05-21 19:36:58.250 142 12482.98 75.25 55288.00 88888.00 2008-05-21 19:36:58.375 142 12483.12 75.30 55288.05 88888.00 2008-05-21 19:36:58.500 142 12483.20 75.30 55288.07 88888.00 2008-05-21 19:36:58.625 142 12483.15 75.25 55288.03 88888.00 2008-05-21 19:36:58.750 142 12483.15 75.22 55288.00 88888.00 2008-05-21 19:36:58.875 142 12483.20 75.28 55287.95 88888.00 2008-05-21 19:36:59.000 142 12483.25 75.30 55288.03 88888.00 2008-05-21 19:36:59.125 142 12483.30 75.35 55288.03 88888.00 2008-05-21 19:36:59.250 142 12483.20 75.30 55288.03 88888.00 2008-05-21 19:36:59.375 142 12483.20 75.30 55288.05 88888.00 2008-05-21 19:36:59.500 142 12483.23 75.30 55288.03 88888.00 2008-05-21 19:36:59.625 142 12483.25 75.33 55288.03 88888.00 2008-05-21 19:36:59.750 142 12483.23 75.30 55288.00 88888.00 2008-05-21 19:36:59.875 142 12483.23 75.35 55288.03 88888.00 2008-05-21 19:37:00.000 142 12483.27 75.30 55287.97 88888.00 2008-05-21 19:37:00.125 142 12483.23 75.30 55288.03 88888.00 2008-05-21 19:37:00.250 142 12483.20 75.33 55288.03 88888.00 2008-05-21 19:37:00.375 142 12483.23 75.30 55288.03 88888.00 2008-05-21 19:37:00.500 142 12483.15 75.25 55288.00 88888.00 2008-05-21 19:37:00.625 142 12483.20 75.25 55288.00 88888.00 2008-05-21 19:37:00.750 142 12483.23 75.33 55288.05 88888.00 2008-05-21 19:37:00.875 142 12483.25 75.40 55288.00 88888.00 2008-05-21 19:37:01.000 142 12483.27 75.38 55288.00 88888.00 2008-05-21 19:37:01.125 142 12483.27 75.30 55287.97 88888.00 2008-05-21 19:37:01.250 142 12483.25 75.30 55287.97 88888.00 2008-05-21 19:37:01.375 142 12483.30 75.35 55288.03 88888.00 2008-05-21 19:37:01.500 142 12483.30 75.40 55288.05 88888.00 2008-05-21 19:37:01.625 142 12483.30 75.40 55288.05 88888.00 2008-05-21 19:37:01.750 142 12483.27 75.40 55288.03 88888.00 2008-05-21 19:37:01.875 142 12483.30 75.42 55288.03 88888.00 2008-05-21 19:37:02.000 142 12483.30 75.38 55288.05 88888.00 2008-05-21 19:37:02.125 142 12483.35 75.35 55288.05 88888.00 2008-05-21 19:37:02.250 142 12483.27 75.38 55288.07 88888.00 2008-05-21 19:37:02.375 142 12483.33 75.42 55288.07 88888.00 2008-05-21 19:37:02.500 142 12483.27 75.42 55288.07 88888.00 2008-05-21 19:37:02.625 142 12483.25 75.40 55288.07 88888.00 2008-05-21 19:37:02.750 142 12483.23 75.45 55288.05 88888.00 2008-05-21 19:37:02.875 142 12483.17 75.33 55288.05 88888.00 2008-05-21 19:37:03.000 142 12483.17 75.30 55288.03 88888.00 2008-05-21 19:37:03.125 142 12483.23 75.30 55288.03 88888.00 2008-05-21 19:37:03.250 142 12483.27 75.33 55288.07 88888.00 2008-05-21 19:37:03.375 142 12483.30 75.40 55288.10 88888.00 2008-05-21 19:37:03.500 142 12483.27 75.42 55288.10 88888.00 2008-05-21 19:37:03.625 142 12483.23 75.42 55288.07 88888.00 2008-05-21 19:37:03.750 142 12483.20 75.38 55288.10 88888.00 2008-05-21 19:37:03.875 142 12483.17 75.33 55288.07 88888.00 2008-05-21 19:37:04.000 142 12483.23 75.30 55288.07 88888.00 2008-05-21 19:37:04.125 142 12483.20 75.33 55288.07 88888.00 2008-05-21 19:37:04.250 142 12483.12 75.33 55288.10 88888.00 2008-05-21 19:37:04.375 142 12483.12 75.33 55288.12 88888.00 2008-05-21 19:37:04.500 142 12483.12 75.35 55288.15 88888.00 2008-05-21 19:37:04.625 142 12483.08 75.35 55288.12 88888.00 2008-05-21 19:37:04.750 142 12483.02 75.33 55288.12 88888.00 2008-05-21 19:37:04.875 142 12482.95 75.30 55288.10 88888.00 2008-05-21 19:37:05.000 142 12483.00 75.28 55288.07 88888.00 2008-05-21 19:37:05.125 142 12483.08 75.30 55288.15 88888.00 2008-05-21 19:37:05.250 142 12483.10 75.42 55288.18 88888.00 2008-05-21 19:37:05.375 142 12483.05 75.40 55288.15 88888.00 2008-05-21 19:37:05.500 142 12482.92 75.35 55288.12 88888.00 2008-05-21 19:37:05.625 142 12482.90 75.35 55288.15 88888.00 2008-05-21 19:37:05.750 142 12482.95 75.35 55288.18 88888.00 2008-05-21 19:37:05.875 142 12482.92 75.35 55288.15 88888.00 2008-05-21 19:37:06.000 142 12482.85 75.35 55288.15 88888.00 2008-05-21 19:37:06.125 142 12482.88 75.35 55288.15 88888.00 2008-05-21 19:37:06.250 142 12482.85 75.38 55288.15 88888.00 2008-05-21 19:37:06.375 142 12482.83 75.40 55288.12 88888.00 2008-05-21 19:37:06.500 142 12482.77 75.40 55288.12 88888.00 2008-05-21 19:37:06.625 142 12482.77 75.42 55288.15 88888.00 2008-05-21 19:37:06.750 142 12482.77 75.42 55288.18 88888.00 2008-05-21 19:37:06.875 142 12482.77 75.40 55288.18 88888.00 2008-05-21 19:37:07.000 142 12482.80 75.42 55288.18 88888.00 2008-05-21 19:37:07.125 142 12482.88 75.47 55288.22 88888.00 2008-05-21 19:37:07.250 142 12482.77 75.42 55288.22 88888.00 2008-05-21 19:37:07.375 142 12482.77 75.35 55288.20 88888.00 2008-05-21 19:37:07.500 142 12482.73 75.40 55288.22 88888.00 2008-05-21 19:37:07.625 142 12482.70 75.42 55288.22 88888.00 2008-05-21 19:37:07.750 142 12482.70 75.42 55288.22 88888.00 2008-05-21 19:37:07.875 142 12482.60 75.42 55288.20 88888.00 2008-05-21 19:37:08.000 142 12482.60 75.42 55288.20 88888.00 2008-05-21 19:37:08.125 142 12482.55 75.38 55288.20 88888.00 2008-05-21 19:37:08.250 142 12482.52 75.38 55288.22 88888.00 2008-05-21 19:37:08.375 142 12482.52 75.42 55288.22 88888.00 2008-05-21 19:37:08.500 142 12482.45 75.42 55288.22 88888.00 2008-05-21 19:37:08.625 142 12482.45 75.42 55288.22 88888.00 2008-05-21 19:37:08.750 142 12482.42 75.47 55288.22 88888.00 2008-05-21 19:37:08.875 142 12482.42 75.45 55288.25 88888.00 2008-05-21 19:37:09.000 142 12482.42 75.40 55288.22 88888.00 2008-05-21 19:37:09.125 142 12482.45 75.45 55288.28 88888.00 2008-05-21 19:37:09.250 142 12482.42 75.47 55288.25 88888.00 2008-05-21 19:37:09.375 142 12482.35 75.47 55288.22 88888.00 2008-05-21 19:37:09.500 142 12482.40 75.53 55288.25 88888.00 2008-05-21 19:37:09.625 142 12482.40 75.53 55288.28 88888.00 2008-05-21 19:37:09.750 142 12482.38 75.50 55288.25 88888.00 2008-05-21 19:37:09.875 142 12482.35 75.47 55288.22 88888.00 2008-05-21 19:37:10.000 142 12482.33 75.45 55288.22 88888.00 2008-05-21 19:37:10.125 142 12482.40 75.58 55288.28 88888.00 2008-05-21 19:37:10.250 142 12482.38 75.58 55288.28 88888.00 2008-05-21 19:37:10.375 142 12482.30 75.50 55288.25 88888.00 2008-05-21 19:37:10.500 142 12482.30 75.47 55288.25 88888.00 2008-05-21 19:37:10.625 142 12482.35 75.53 55288.30 88888.00 2008-05-21 19:37:10.750 142 12482.35 75.60 55288.32 88888.00 2008-05-21 19:37:10.875 142 12482.30 75.55 55288.28 88888.00 2008-05-21 19:37:11.000 142 12482.27 75.55 55288.28 88888.00 2008-05-21 19:37:11.125 142 12482.33 75.58 55288.30 88888.00 2008-05-21 19:37:11.250 142 12482.25 75.50 55288.28 88888.00 2008-05-21 19:37:11.375 142 12482.27 75.53 55288.25 88888.00 2008-05-21 19:37:11.500 142 12482.27 75.53 55288.25 88888.00 2008-05-21 19:37:11.625 142 12482.25 75.58 55288.32 88888.00 2008-05-21 19:37:11.750 142 12482.25 75.58 55288.32 88888.00 2008-05-21 19:37:11.875 142 12482.20 75.53 55288.30 88888.00 2008-05-21 19:37:12.000 142 12482.15 75.53 55288.30 88888.00 2008-05-21 19:37:12.125 142 12482.17 75.55 55288.32 88888.00 2008-05-21 19:37:12.250 142 12482.17 75.53 55288.32 88888.00 2008-05-21 19:37:12.375 142 12482.23 75.53 55288.35 88888.00 2008-05-21 19:37:12.500 142 12482.23 75.55 55288.35 88888.00 2008-05-21 19:37:12.625 142 12482.20 75.55 55288.30 88888.00 2008-05-21 19:37:12.750 142 12482.25 75.60 55288.32 88888.00 2008-05-21 19:37:12.875 142 12482.23 75.62 55288.32 88888.00 2008-05-21 19:37:13.000 142 12482.23 75.58 55288.30 88888.00 2008-05-21 19:37:13.125 142 12482.17 75.60 55288.30 88888.00 2008-05-21 19:37:13.250 142 12482.17 75.65 55288.32 88888.00 2008-05-21 19:37:13.375 142 12482.23 75.65 55288.32 88888.00 2008-05-21 19:37:13.500 142 12482.25 75.70 55288.35 88888.00 2008-05-21 19:37:13.625 142 12482.20 75.67 55288.35 88888.00 2008-05-21 19:37:13.750 142 12482.12 75.60 55288.38 88888.00 2008-05-21 19:37:13.875 142 12482.12 75.65 55288.35 88888.00 2008-05-21 19:37:14.000 142 12482.10 75.60 55288.35 88888.00 2008-05-21 19:37:14.125 142 12482.10 75.62 55288.40 88888.00 2008-05-21 19:37:14.250 142 12482.15 75.62 55288.40 88888.00 2008-05-21 19:37:14.375 142 12482.20 75.65 55288.40 88888.00 2008-05-21 19:37:14.500 142 12482.23 75.62 55288.40 88888.00 2008-05-21 19:37:14.625 142 12482.25 75.62 55288.38 88888.00 2008-05-21 19:37:14.750 142 12482.23 75.62 55288.38 88888.00 2008-05-21 19:37:14.875 142 12482.23 75.65 55288.38 88888.00 2008-05-21 19:37:15.000 142 12482.20 75.62 55288.35 88888.00 2008-05-21 19:37:15.125 142 12482.25 75.65 55288.35 88888.00 2008-05-21 19:37:15.250 142 12482.23 75.65 55288.35 88888.00 2008-05-21 19:37:15.375 142 12482.23 75.65 55288.32 88888.00 2008-05-21 19:37:15.500 142 12482.20 75.58 55288.35 88888.00 2008-05-21 19:37:15.625 142 12482.23 75.58 55288.35 88888.00 2008-05-21 19:37:15.750 142 12482.23 75.60 55288.38 88888.00 2008-05-21 19:37:15.875 142 12482.17 75.60 55288.35 88888.00 2008-05-21 19:37:16.000 142 12482.20 75.60 55288.35 88888.00 2008-05-21 19:37:16.125 142 12482.30 75.67 55288.40 88888.00 2008-05-21 19:37:16.250 142 12482.33 75.70 55288.40 88888.00 2008-05-21 19:37:16.375 142 12482.27 75.62 55288.35 88888.00 2008-05-21 19:37:16.500 142 12482.25 75.65 55288.35 88888.00 2008-05-21 19:37:16.625 142 12482.27 75.67 55288.40 88888.00 2008-05-21 19:37:16.750 142 12482.30 75.70 55288.40 88888.00 2008-05-21 19:37:16.875 142 12482.30 75.67 55288.40 88888.00 2008-05-21 19:37:17.000 142 12482.23 75.62 55288.35 88888.00 2008-05-21 19:37:17.125 142 12482.20 75.67 55288.38 88888.00 2008-05-21 19:37:17.250 142 12482.15 75.67 55288.38 88888.00 2008-05-21 19:37:17.375 142 12482.15 75.67 55288.38 88888.00 2008-05-21 19:37:17.500 142 12482.12 75.62 55288.38 88888.00 2008-05-21 19:37:17.625 142 12482.17 75.65 55288.38 88888.00 2008-05-21 19:37:17.750 142 12482.17 75.70 55288.38 88888.00 2008-05-21 19:37:17.875 142 12482.17 75.67 55288.40 88888.00 2008-05-21 19:37:18.000 142 12482.12 75.65 55288.38 88888.00 2008-05-21 19:37:18.125 142 12482.08 75.60 55288.38 88888.00 2008-05-21 19:37:18.250 142 12482.10 75.65 55288.40 88888.00 2008-05-21 19:37:18.375 142 12482.15 75.70 55288.40 88888.00 2008-05-21 19:37:18.500 142 12482.12 75.65 55288.40 88888.00 2008-05-21 19:37:18.625 142 12482.12 75.55 55288.38 88888.00 2008-05-21 19:37:18.750 142 12482.15 75.58 55288.38 88888.00 2008-05-21 19:37:18.875 142 12482.15 75.58 55288.40 88888.00 2008-05-21 19:37:19.000 142 12482.12 75.60 55288.43 88888.00 2008-05-21 19:37:19.125 142 12482.10 75.55 55288.43 88888.00 2008-05-21 19:37:19.250 142 12482.05 75.47 55288.40 88888.00 2008-05-21 19:37:19.375 142 12482.02 75.40 55288.38 88888.00 2008-05-21 19:37:19.500 142 12482.02 75.50 55288.40 88888.00 2008-05-21 19:37:19.625 142 12482.05 75.55 55288.43 88888.00 2008-05-21 19:37:19.750 142 12482.08 75.55 55288.47 88888.00 2008-05-21 19:37:19.875 142 12482.17 75.58 55288.53 88888.00 2008-05-21 19:37:20.000 142 12482.15 75.50 55288.47 88888.00 2008-05-21 19:37:20.125 142 12482.10 75.45 55288.47 88888.00 2008-05-21 19:37:20.250 142 12482.10 75.47 55288.45 88888.00 2008-05-21 19:37:20.375 142 12482.10 75.50 55288.45 88888.00 2008-05-21 19:37:20.500 142 12482.02 75.55 55288.43 88888.00 2008-05-21 19:37:20.625 142 12482.05 75.50 55288.45 88888.00 2008-05-21 19:37:20.750 142 12482.05 75.53 55288.45 88888.00 2008-05-21 19:37:20.875 142 12482.00 75.53 55288.47 88888.00 2008-05-21 19:37:21.000 142 12482.05 75.50 55288.47 88888.00 2008-05-21 19:37:21.125 142 12482.08 75.47 55288.50 88888.00 2008-05-21 19:37:21.250 142 12481.98 75.50 55288.50 88888.00 2008-05-21 19:37:21.375 142 12481.98 75.50 55288.50 88888.00 2008-05-21 19:37:21.500 142 12481.98 75.53 55288.50 88888.00 2008-05-21 19:37:21.625 142 12481.98 75.53 55288.55 88888.00 2008-05-21 19:37:21.750 142 12481.98 75.50 55288.57 88888.00 2008-05-21 19:37:21.875 142 12482.00 75.50 55288.55 88888.00 2008-05-21 19:37:22.000 142 12481.90 75.38 55288.47 88888.00 2008-05-21 19:37:22.125 142 12481.83 75.35 55288.47 88888.00 2008-05-21 19:37:22.250 142 12481.80 75.38 55288.50 88888.00 2008-05-21 19:37:22.375 142 12481.90 75.40 55288.53 88888.00 2008-05-21 19:37:22.500 142 12481.90 75.40 55288.55 88888.00 2008-05-21 19:37:22.625 142 12481.85 75.38 55288.53 88888.00 2008-05-21 19:37:22.750 142 12481.88 75.35 55288.55 88888.00 2008-05-21 19:37:22.875 142 12481.90 75.33 55288.55 88888.00 2008-05-21 19:37:23.000 142 12481.90 75.30 55288.55 88888.00 2008-05-21 19:37:23.125 142 12481.80 75.30 55288.60 88888.00 2008-05-21 19:37:23.250 142 12481.65 75.22 55288.55 88888.00 2008-05-21 19:37:23.375 142 12481.67 75.25 55288.53 88888.00 2008-05-21 19:37:23.500 142 12481.65 75.22 55288.53 88888.00 2008-05-21 19:37:23.625 142 12481.70 75.25 55288.60 88888.00 2008-05-21 19:37:23.750 142 12481.83 75.28 55288.60 88888.00 2008-05-21 19:37:23.875 142 12481.85 75.30 55288.57 88888.00 2008-05-21 19:37:24.000 142 12481.80 75.30 55288.60 88888.00 2008-05-21 19:37:24.125 142 12481.83 75.35 55288.62 88888.00 2008-05-21 19:37:24.250 142 12481.77 75.30 55288.65 88888.00 2008-05-21 19:37:24.375 142 12481.80 75.30 55288.62 88888.00 2008-05-21 19:37:24.500 142 12481.83 75.28 55288.60 88888.00 2008-05-21 19:37:24.625 142 12481.80 75.25 55288.57 88888.00 2008-05-21 19:37:24.750 142 12481.77 75.20 55288.57 88888.00 2008-05-21 19:37:24.875 142 12481.70 75.20 55288.57 88888.00 2008-05-21 19:37:25.000 142 12481.67 75.22 55288.57 88888.00 2008-05-21 19:37:25.125 142 12481.67 75.25 55288.60 88888.00 2008-05-21 19:37:25.250 142 12481.62 75.17 55288.57 88888.00 2008-05-21 19:37:25.375 142 12481.70 75.22 55288.62 88888.00 2008-05-21 19:37:25.500 142 12481.65 75.17 55288.57 88888.00 2008-05-21 19:37:25.625 142 12481.62 75.10 55288.55 88888.00 2008-05-21 19:37:25.750 142 12481.65 75.17 55288.62 88888.00 2008-05-21 19:37:25.875 142 12481.67 75.20 55288.65 88888.00 2008-05-21 19:37:26.000 142 12481.55 75.15 55288.57 88888.00 2008-05-21 19:37:26.125 142 12481.52 75.17 55288.57 88888.00 2008-05-21 19:37:26.250 142 12481.52 75.17 55288.60 88888.00 2008-05-21 19:37:26.375 142 12481.58 75.15 55288.60 88888.00 2008-05-21 19:37:26.500 142 12481.55 75.15 55288.60 88888.00 2008-05-21 19:37:26.625 142 12481.58 75.20 55288.62 88888.00 2008-05-21 19:37:26.750 142 12481.55 75.17 55288.60 88888.00 2008-05-21 19:37:26.875 142 12481.40 75.08 55288.57 88888.00 2008-05-21 19:37:27.000 142 12481.40 75.08 55288.55 88888.00 2008-05-21 19:37:27.125 142 12481.42 75.08 55288.60 88888.00 2008-05-21 19:37:27.250 142 12481.40 75.05 55288.60 88888.00 2008-05-21 19:37:27.375 142 12481.50 75.10 55288.62 88888.00 2008-05-21 19:37:27.500 142 12481.50 75.15 55288.60 88888.00 2008-05-21 19:37:27.625 142 12481.58 75.15 55288.60 88888.00 2008-05-21 19:37:27.750 142 12481.58 75.10 55288.62 88888.00 2008-05-21 19:37:27.875 142 12481.50 75.08 55288.60 88888.00 2008-05-21 19:37:28.000 142 12481.45 75.03 55288.60 88888.00 2008-05-21 19:37:28.125 142 12481.50 75.08 55288.62 88888.00 2008-05-21 19:37:28.250 142 12481.50 75.12 55288.65 88888.00 2008-05-21 19:37:28.375 142 12481.48 75.15 55288.62 88888.00 2008-05-21 19:37:28.500 142 12481.42 75.08 55288.62 88888.00 2008-05-21 19:37:28.625 142 12481.42 75.00 55288.60 88888.00 2008-05-21 19:37:28.750 142 12481.48 75.05 55288.62 88888.00 2008-05-21 19:37:28.875 142 12481.50 75.05 55288.62 88888.00 2008-05-21 19:37:29.000 142 12481.52 75.15 55288.68 88888.00 2008-05-21 19:37:29.125 142 12481.55 75.15 55288.68 88888.00 2008-05-21 19:37:29.250 142 12481.42 75.05 55288.62 88888.00 2008-05-21 19:37:29.375 142 12481.42 75.03 55288.65 88888.00 2008-05-21 19:37:29.500 142 12481.55 75.12 55288.65 88888.00 2008-05-21 19:37:29.625 142 12481.55 75.12 55288.62 88888.00 2008-05-21 19:37:29.750 142 12481.45 75.08 55288.60 88888.00 2008-05-21 19:37:29.875 142 12481.55 75.15 55288.62 88888.00 2008-05-21 19:37:30.000 142 12481.52 75.12 55288.62 88888.00 2008-05-21 19:37:30.125 142 12481.50 75.12 55288.62 88888.00 2008-05-21 19:37:30.250 142 12481.55 75.05 55288.60 88888.00 2008-05-21 19:37:30.375 142 12481.52 75.00 55288.57 88888.00 2008-05-21 19:37:30.500 142 12481.50 74.97 55288.55 88888.00 2008-05-21 19:37:30.625 142 12481.45 75.08 55288.55 88888.00 2008-05-21 19:37:30.750 142 12481.45 75.15 55288.55 88888.00 2008-05-21 19:37:30.875 142 12481.48 75.12 55288.60 88888.00 2008-05-21 19:37:31.000 142 12481.42 75.10 55288.57 88888.00 2008-05-21 19:37:31.125 142 12481.45 75.10 55288.55 88888.00 2008-05-21 19:37:31.250 142 12481.52 75.08 55288.60 88888.00 2008-05-21 19:37:31.375 142 12481.55 75.08 55288.57 88888.00 2008-05-21 19:37:31.500 142 12481.60 75.03 55288.57 88888.00 2008-05-21 19:37:31.625 142 12481.55 75.05 55288.57 88888.00 2008-05-21 19:37:31.750 142 12481.55 75.05 55288.57 88888.00 2008-05-21 19:37:31.875 142 12481.62 75.05 55288.60 88888.00 2008-05-21 19:37:32.000 142 12481.70 75.10 55288.57 88888.00 2008-05-21 19:37:32.125 142 12481.65 75.03 55288.55 88888.00 2008-05-21 19:37:32.250 142 12481.58 75.03 55288.53 88888.00 2008-05-21 19:37:32.375 142 12481.65 75.12 55288.55 88888.00 2008-05-21 19:37:32.500 142 12481.65 75.10 55288.55 88888.00 2008-05-21 19:37:32.625 142 12481.60 75.03 55288.53 88888.00 2008-05-21 19:37:32.750 142 12481.62 75.05 55288.57 88888.00 2008-05-21 19:37:32.875 142 12481.67 75.15 55288.62 88888.00 2008-05-21 19:37:33.000 142 12481.77 75.10 55288.60 88888.00 2008-05-21 19:37:33.125 142 12481.80 75.03 55288.55 88888.00 2008-05-21 19:37:33.250 142 12481.75 75.00 55288.57 88888.00 2008-05-21 19:37:33.375 142 12481.80 75.15 55288.60 88888.00 2008-05-21 19:37:33.500 142 12481.80 75.15 55288.57 88888.00 2008-05-21 19:37:33.625 142 12481.88 75.15 55288.55 88888.00 2008-05-21 19:37:33.750 142 12481.83 75.10 55288.47 88888.00 2008-05-21 19:37:33.875 142 12481.85 75.15 55288.53 88888.00 2008-05-21 19:37:34.000 142 12481.92 75.22 55288.57 88888.00 2008-05-21 19:37:34.125 142 12481.98 75.25 55288.57 88888.00 2008-05-21 19:37:34.250 142 12481.95 75.22 55288.57 88888.00 2008-05-21 19:37:34.375 142 12481.98 75.22 55288.55 88888.00 2008-05-21 19:37:34.500 142 12482.02 75.17 55288.50 88888.00 2008-05-21 19:37:34.625 142 12482.05 75.17 55288.50 88888.00 2008-05-21 19:37:34.750 142 12482.05 75.17 55288.47 88888.00 2008-05-21 19:37:34.875 142 12482.17 75.22 55288.50 88888.00 2008-05-21 19:37:35.000 142 12482.17 75.25 55288.53 88888.00 2008-05-21 19:37:35.125 142 12482.12 75.28 55288.53 88888.00 2008-05-21 19:37:35.250 142 12482.12 75.25 55288.50 88888.00 2008-05-21 19:37:35.375 142 12482.17 75.25 55288.45 88888.00 2008-05-21 19:37:35.500 142 12482.23 75.33 55288.47 88888.00 2008-05-21 19:37:35.625 142 12482.20 75.35 55288.53 88888.00 2008-05-21 19:37:35.750 142 12482.10 75.28 55288.50 88888.00 2008-05-21 19:37:35.875 142 12482.12 75.30 55288.50 88888.00 2008-05-21 19:37:36.000 142 12482.23 75.28 55288.55 88888.00 2008-05-21 19:37:36.125 142 12482.23 75.28 55288.50 88888.00 2008-05-21 19:37:36.250 142 12482.17 75.28 55288.47 88888.00 2008-05-21 19:37:36.375 142 12482.20 75.30 55288.47 88888.00 2008-05-21 19:37:36.500 142 12482.25 75.28 55288.45 88888.00 2008-05-21 19:37:36.625 142 12482.30 75.30 55288.43 88888.00 2008-05-21 19:37:36.750 142 12482.35 75.30 55288.45 88888.00 2008-05-21 19:37:36.875 142 12482.38 75.33 55288.43 88888.00 2008-05-21 19:37:37.000 142 12482.40 75.30 55288.40 88888.00 2008-05-21 19:37:37.125 142 12482.38 75.28 55288.45 88888.00 2008-05-21 19:37:37.250 142 12482.38 75.33 55288.47 88888.00 2008-05-21 19:37:37.375 142 12482.50 75.38 55288.47 88888.00 2008-05-21 19:37:37.500 142 12482.58 75.38 55288.45 88888.00 2008-05-21 19:37:37.625 142 12482.55 75.38 55288.45 88888.00 2008-05-21 19:37:37.750 142 12482.52 75.33 55288.45 88888.00 2008-05-21 19:37:37.875 142 12482.45 75.38 55288.43 88888.00 2008-05-21 19:37:38.000 142 12482.50 75.38 55288.40 88888.00 2008-05-21 19:37:38.125 142 12482.52 75.38 55288.38 88888.00 2008-05-21 19:37:38.250 142 12482.60 75.42 55288.40 88888.00 2008-05-21 19:37:38.375 142 12482.70 75.45 55288.40 88888.00 2008-05-21 19:37:38.500 142 12482.70 75.40 55288.38 88888.00 2008-05-21 19:37:38.625 142 12482.62 75.38 55288.40 88888.00 2008-05-21 19:37:38.750 142 12482.67 75.40 55288.40 88888.00 2008-05-21 19:37:38.875 142 12482.77 75.40 55288.38 88888.00 2008-05-21 19:37:39.000 142 12482.73 75.35 55288.38 88888.00 2008-05-21 19:37:39.125 142 12482.73 75.35 55288.40 88888.00 2008-05-21 19:37:39.250 142 12482.70 75.35 55288.43 88888.00 2008-05-21 19:37:39.375 142 12482.77 75.42 55288.43 88888.00 2008-05-21 19:37:39.500 142 12482.83 75.42 55288.45 88888.00 2008-05-21 19:37:39.625 142 12482.88 75.40 55288.43 88888.00 2008-05-21 19:37:39.750 142 12482.85 75.35 55288.38 88888.00 2008-05-21 19:37:39.875 142 12482.88 75.42 55288.40 88888.00 2008-05-21 19:37:40.000 142 12482.88 75.45 55288.38 88888.00 2008-05-21 19:37:40.125 142 12482.95 75.47 55288.38 88888.00 2008-05-21 19:37:40.250 142 12482.95 75.40 55288.38 88888.00 2008-05-21 19:37:40.375 142 12482.95 75.38 55288.38 88888.00 2008-05-21 19:37:40.500 142 12482.88 75.35 55288.38 88888.00 2008-05-21 19:37:40.625 142 12482.95 75.45 55288.43 88888.00 2008-05-21 19:37:40.750 142 12483.08 75.55 55288.45 88888.00 2008-05-21 19:37:40.875 142 12483.10 75.53 55288.45 88888.00 2008-05-21 19:37:41.000 142 12483.02 75.47 55288.40 88888.00 2008-05-21 19:37:41.125 142 12482.98 75.38 55288.32 88888.00 2008-05-21 19:37:41.250 142 12482.92 75.38 55288.35 88888.00 2008-05-21 19:37:41.375 142 12483.05 75.42 55288.38 88888.00 2008-05-21 19:37:41.500 142 12483.15 75.40 55288.38 88888.00 2008-05-21 19:37:41.625 142 12483.12 75.42 55288.38 88888.00 2008-05-21 19:37:41.750 142 12483.10 75.45 55288.43 88888.00 2008-05-21 19:37:41.875 142 12483.10 75.40 55288.38 88888.00 2008-05-21 19:37:42.000 142 12483.08 75.30 55288.35 88888.00 2008-05-21 19:37:42.125 142 12483.05 75.33 55288.35 88888.00 2008-05-21 19:37:42.250 142 12483.10 75.40 55288.40 88888.00 2008-05-21 19:37:42.375 142 12483.02 75.38 55288.38 88888.00 2008-05-21 19:37:42.500 142 12482.98 75.35 55288.40 88888.00 2008-05-21 19:37:42.625 142 12483.00 75.35 55288.40 88888.00 2008-05-21 19:37:42.750 142 12482.95 75.33 55288.40 88888.00 2008-05-21 19:37:42.875 142 12482.95 75.28 55288.43 88888.00 2008-05-21 19:37:43.000 142 12482.95 75.28 55288.43 88888.00 2008-05-21 19:37:43.125 142 12482.98 75.28 55288.43 88888.00 2008-05-21 19:37:43.250 142 12483.00 75.30 55288.45 88888.00 2008-05-21 19:37:43.375 142 12483.08 75.35 55288.45 88888.00 2008-05-21 19:37:43.500 142 12483.05 75.38 55288.45 88888.00 2008-05-21 19:37:43.625 142 12483.08 75.40 55288.45 88888.00 2008-05-21 19:37:43.750 142 12483.05 75.30 55288.43 88888.00 2008-05-21 19:37:43.875 142 12483.05 75.22 55288.43 88888.00 2008-05-21 19:37:44.000 142 12483.10 75.25 55288.43 88888.00 2008-05-21 19:37:44.125 142 12483.15 75.30 55288.43 88888.00 2008-05-21 19:37:44.250 142 12483.00 75.28 55288.43 88888.00 2008-05-21 19:37:44.375 142 12482.98 75.33 55288.43 88888.00 2008-05-21 19:37:44.500 142 12483.00 75.30 55288.43 88888.00 2008-05-21 19:37:44.625 142 12483.02 75.22 55288.45 88888.00 2008-05-21 19:37:44.750 142 12483.05 75.28 55288.47 88888.00 2008-05-21 19:37:44.875 142 12483.05 75.28 55288.45 88888.00 2008-05-21 19:37:45.000 142 12483.02 75.25 55288.45 88888.00 2008-05-21 19:37:45.125 142 12482.88 75.25 55288.47 88888.00 2008-05-21 19:37:45.250 142 12482.73 75.17 55288.47 88888.00 2008-05-21 19:37:45.375 142 12482.85 75.22 55288.50 88888.00 2008-05-21 19:37:45.500 142 12482.90 75.22 55288.50 88888.00 2008-05-21 19:37:45.625 142 12482.83 75.17 55288.47 88888.00 2008-05-21 19:37:45.750 142 12482.77 75.20 55288.50 88888.00 2008-05-21 19:37:45.875 142 12482.77 75.25 55288.55 88888.00 2008-05-21 19:37:46.000 142 12482.92 75.28 55288.55 88888.00 2008-05-21 19:37:46.125 142 12483.02 75.30 55288.53 88888.00 2008-05-21 19:37:46.250 142 12482.90 75.33 55288.53 88888.00 2008-05-21 19:37:46.375 142 12482.88 75.28 55288.50 88888.00 2008-05-21 19:37:46.500 142 12482.80 75.17 55288.50 88888.00 2008-05-21 19:37:46.625 142 12482.75 75.20 55288.50 88888.00 2008-05-21 19:37:46.750 142 12482.75 75.20 55288.50 88888.00 2008-05-21 19:37:46.875 142 12482.70 75.15 55288.45 88888.00 2008-05-21 19:37:47.000 142 12482.67 75.20 55288.50 88888.00 2008-05-21 19:37:47.125 142 12482.62 75.22 55288.57 88888.00 2008-05-21 19:37:47.250 142 12482.70 75.25 55288.60 88888.00 2008-05-21 19:37:47.375 142 12482.67 75.25 55288.57 88888.00 2008-05-21 19:37:47.500 142 12482.50 75.17 55288.55 88888.00 2008-05-21 19:37:47.625 142 12482.45 75.10 55288.55 88888.00 2008-05-21 19:37:47.750 142 12482.50 75.10 55288.55 88888.00 2008-05-21 19:37:47.875 142 12482.52 75.17 55288.57 88888.00 2008-05-21 19:37:48.000 142 12482.45 75.15 55288.57 88888.00 2008-05-21 19:37:48.125 142 12482.40 75.12 55288.60 88888.00 2008-05-21 19:37:48.250 142 12482.40 75.12 55288.60 88888.00 2008-05-21 19:37:48.375 142 12482.42 75.10 55288.60 88888.00 2008-05-21 19:37:48.500 142 12482.45 75.12 55288.60 88888.00 2008-05-21 19:37:48.625 142 12482.45 75.12 55288.60 88888.00 2008-05-21 19:37:48.750 142 12482.38 75.03 55288.60 88888.00 2008-05-21 19:37:48.875 142 12482.38 75.00 55288.57 88888.00 2008-05-21 19:37:49.000 142 12482.42 75.03 55288.57 88888.00 2008-05-21 19:37:49.125 142 12482.48 75.05 55288.57 88888.00 2008-05-21 19:37:49.250 142 12482.40 75.03 55288.60 88888.00 2008-05-21 19:37:49.375 142 12482.40 74.97 55288.57 88888.00 2008-05-21 19:37:49.500 142 12482.42 75.00 55288.57 88888.00 2008-05-21 19:37:49.625 142 12482.42 75.03 55288.60 88888.00 2008-05-21 19:37:49.750 142 12482.38 75.15 55288.65 88888.00 2008-05-21 19:37:49.875 142 12482.38 75.15 55288.68 88888.00 2008-05-21 19:37:50.000 142 12482.27 75.03 55288.65 88888.00 2008-05-21 19:37:50.125 142 12482.27 74.95 55288.65 88888.00 2008-05-21 19:37:50.250 142 12482.23 74.92 55288.65 88888.00 2008-05-21 19:37:50.375 142 12482.23 74.95 55288.62 88888.00 2008-05-21 19:37:50.500 142 12482.23 74.90 55288.65 88888.00 2008-05-21 19:37:50.625 142 12482.27 74.92 55288.68 88888.00 2008-05-21 19:37:50.750 142 12482.30 74.97 55288.68 88888.00 2008-05-21 19:37:50.875 142 12482.33 75.00 55288.70 88888.00 2008-05-21 19:37:51.000 142 12482.27 74.88 55288.68 88888.00 2008-05-21 19:37:51.125 142 12482.20 74.85 55288.68 88888.00 2008-05-21 19:37:51.250 142 12482.17 74.85 55288.68 88888.00 2008-05-21 19:37:51.375 142 12482.23 74.85 55288.65 88888.00 2008-05-21 19:37:51.500 142 12482.25 74.83 55288.65 88888.00 2008-05-21 19:37:51.625 142 12482.25 74.80 55288.65 88888.00 2008-05-21 19:37:51.750 142 12482.20 74.80 55288.68 88888.00 2008-05-21 19:37:51.875 142 12482.23 74.85 55288.68 88888.00 2008-05-21 19:37:52.000 142 12482.20 74.83 55288.68 88888.00 2008-05-21 19:37:52.125 142 12482.23 74.80 55288.68 88888.00 2008-05-21 19:37:52.250 142 12482.15 74.78 55288.65 88888.00 2008-05-21 19:37:52.375 142 12482.12 74.75 55288.65 88888.00 2008-05-21 19:37:52.500 142 12482.12 74.72 55288.62 88888.00 2008-05-21 19:37:52.625 142 12482.15 74.72 55288.62 88888.00 2008-05-21 19:37:52.750 142 12482.17 74.80 55288.62 88888.00 2008-05-21 19:37:52.875 142 12482.10 74.72 55288.62 88888.00 2008-05-21 19:37:53.000 142 12482.05 74.72 55288.65 88888.00 2008-05-21 19:37:53.125 142 12482.10 74.75 55288.68 88888.00 2008-05-21 19:37:53.250 142 12482.12 74.65 55288.65 88888.00 2008-05-21 19:37:53.375 142 12482.17 74.70 55288.68 88888.00 2008-05-21 19:37:53.500 142 12482.20 74.72 55288.68 88888.00 2008-05-21 19:37:53.625 142 12482.15 74.70 55288.68 88888.00 2008-05-21 19:37:53.750 142 12482.15 74.70 55288.68 88888.00 2008-05-21 19:37:53.875 142 12482.15 74.70 55288.68 88888.00 2008-05-21 19:37:54.000 142 12482.20 74.70 55288.68 88888.00 2008-05-21 19:37:54.125 142 12482.20 74.67 55288.62 88888.00 2008-05-21 19:37:54.250 142 12482.23 74.67 55288.60 88888.00 2008-05-21 19:37:54.375 142 12482.20 74.67 55288.62 88888.00 2008-05-21 19:37:54.500 142 12482.17 74.67 55288.65 88888.00 2008-05-21 19:37:54.625 142 12482.17 74.70 55288.65 88888.00 2008-05-21 19:37:54.750 142 12482.27 74.67 55288.68 88888.00 2008-05-21 19:37:54.875 142 12482.33 74.60 55288.62 88888.00 2008-05-21 19:37:55.000 142 12482.23 74.53 55288.57 88888.00 2008-05-21 19:37:55.125 142 12482.23 74.58 55288.60 88888.00 2008-05-21 19:37:55.250 142 12482.30 74.62 55288.68 88888.00 2008-05-21 19:37:55.375 142 12482.33 74.62 55288.65 88888.00 2008-05-21 19:37:55.500 142 12482.23 74.58 55288.65 88888.00 2008-05-21 19:37:55.625 142 12482.15 74.58 55288.65 88888.00 2008-05-21 19:37:55.750 142 12482.20 74.53 55288.65 88888.00 2008-05-21 19:37:55.875 142 12482.33 74.58 55288.65 88888.00 2008-05-21 19:37:56.000 142 12482.35 74.55 55288.60 88888.00 2008-05-21 19:37:56.125 142 12482.27 74.50 55288.62 88888.00 2008-05-21 19:37:56.250 142 12482.30 74.53 55288.68 88888.00 2008-05-21 19:37:56.375 142 12482.38 74.53 55288.68 88888.00 2008-05-21 19:37:56.500 142 12482.35 74.50 55288.62 88888.00 2008-05-21 19:37:56.625 142 12482.40 74.53 55288.62 88888.00 2008-05-21 19:37:56.750 142 12482.48 74.55 55288.62 88888.00 2008-05-21 19:37:56.875 142 12482.48 74.53 55288.62 88888.00 2008-05-21 19:37:57.000 142 12482.48 74.47 55288.60 88888.00 2008-05-21 19:37:57.125 142 12482.50 74.55 55288.68 88888.00 2008-05-21 19:37:57.250 142 12482.52 74.58 55288.70 88888.00 2008-05-21 19:37:57.375 142 12482.55 74.50 55288.65 88888.00 2008-05-21 19:37:57.500 142 12482.50 74.50 55288.65 88888.00 2008-05-21 19:37:57.625 142 12482.45 74.53 55288.65 88888.00 2008-05-21 19:37:57.750 142 12482.40 74.42 55288.60 88888.00 2008-05-21 19:37:57.875 142 12482.42 74.42 55288.60 88888.00 2008-05-21 19:37:58.000 142 12482.50 74.47 55288.62 88888.00 2008-05-21 19:37:58.125 142 12482.52 74.55 55288.62 88888.00 2008-05-21 19:37:58.250 142 12482.55 74.53 55288.65 88888.00 2008-05-21 19:37:58.375 142 12482.55 74.58 55288.65 88888.00 2008-05-21 19:37:58.500 142 12482.52 74.58 55288.65 88888.00 2008-05-21 19:37:58.625 142 12482.52 74.58 55288.68 88888.00 2008-05-21 19:37:58.750 142 12482.52 74.50 55288.65 88888.00 2008-05-21 19:37:58.875 142 12482.58 74.45 55288.62 88888.00 2008-05-21 19:37:59.000 142 12482.60 74.45 55288.65 88888.00 2008-05-21 19:37:59.125 142 12482.60 74.47 55288.65 88888.00 2008-05-21 19:37:59.250 142 12482.62 74.53 55288.65 88888.00 2008-05-21 19:37:59.375 142 12482.62 74.53 55288.65 88888.00 2008-05-21 19:37:59.500 142 12482.65 74.55 55288.62 88888.00 2008-05-21 19:37:59.625 142 12482.58 74.45 55288.62 88888.00 2008-05-21 19:37:59.750 142 12482.55 74.45 55288.60 88888.00 2008-05-21 19:37:59.875 142 12482.58 74.42 55288.60 88888.00 2008-05-21 19:38:00.000 142 12482.60 74.45 55288.57 88888.00 2008-05-21 19:38:00.125 142 12482.58 74.50 55288.57 88888.00 2008-05-21 19:38:00.250 142 12482.58 74.53 55288.60 88888.00 2008-05-21 19:38:00.375 142 12482.67 74.47 55288.60 88888.00 2008-05-21 19:38:00.500 142 12482.65 74.45 55288.60 88888.00 2008-05-21 19:38:00.625 142 12482.62 74.47 55288.65 88888.00 2008-05-21 19:38:00.750 142 12482.58 74.47 55288.65 88888.00 2008-05-21 19:38:00.875 142 12482.60 74.47 55288.65 88888.00 2008-05-21 19:38:01.000 142 12482.70 74.45 55288.62 88888.00 2008-05-21 19:38:01.125 142 12482.70 74.45 55288.65 88888.00 2008-05-21 19:38:01.250 142 12482.75 74.47 55288.68 88888.00 2008-05-21 19:38:01.375 142 12482.70 74.50 55288.65 88888.00 2008-05-21 19:38:01.500 142 12482.55 74.42 55288.62 88888.00 2008-05-21 19:38:01.625 142 12482.58 74.45 55288.65 88888.00 2008-05-21 19:38:01.750 142 12482.73 74.53 55288.70 88888.00 2008-05-21 19:38:01.875 142 12482.73 74.45 55288.65 88888.00 2008-05-21 19:38:02.000 142 12482.73 74.45 55288.62 88888.00 2008-05-21 19:38:02.125 142 12482.73 74.45 55288.62 88888.00 2008-05-21 19:38:02.250 142 12482.62 74.40 55288.62 88888.00 2008-05-21 19:38:02.375 142 12482.67 74.42 55288.62 88888.00 2008-05-21 19:38:02.500 142 12482.70 74.47 55288.65 88888.00 2008-05-21 19:38:02.625 142 12482.73 74.45 55288.62 88888.00 2008-05-21 19:38:02.750 142 12482.70 74.42 55288.62 88888.00 2008-05-21 19:38:02.875 142 12482.65 74.42 55288.62 88888.00 2008-05-21 19:38:03.000 142 12482.67 74.42 55288.60 88888.00 2008-05-21 19:38:03.125 142 12482.70 74.42 55288.68 88888.00 2008-05-21 19:38:03.250 142 12482.67 74.42 55288.65 88888.00 2008-05-21 19:38:03.375 142 12482.67 74.40 55288.60 88888.00 2008-05-21 19:38:03.500 142 12482.67 74.50 55288.65 88888.00 2008-05-21 19:38:03.625 142 12482.80 74.55 55288.68 88888.00 2008-05-21 19:38:03.750 142 12482.73 74.47 55288.62 88888.00 2008-05-21 19:38:03.875 142 12482.62 74.42 55288.65 88888.00 2008-05-21 19:38:04.000 142 12482.70 74.42 55288.65 88888.00 2008-05-21 19:38:04.125 142 12482.73 74.45 55288.65 88888.00 2008-05-21 19:38:04.250 142 12482.65 74.45 55288.65 88888.00 2008-05-21 19:38:04.375 142 12482.65 74.42 55288.65 88888.00 2008-05-21 19:38:04.500 142 12482.60 74.40 55288.68 88888.00 2008-05-21 19:38:04.625 142 12482.62 74.42 55288.70 88888.00 2008-05-21 19:38:04.750 142 12482.65 74.35 55288.68 88888.00 2008-05-21 19:38:04.875 142 12482.55 74.30 55288.68 88888.00 2008-05-21 19:38:05.000 142 12482.55 74.28 55288.65 88888.00 2008-05-21 19:38:05.125 142 12482.62 74.33 55288.68 88888.00 2008-05-21 19:38:05.250 142 12482.55 74.30 55288.68 88888.00 2008-05-21 19:38:05.375 142 12482.48 74.28 55288.65 88888.00 2008-05-21 19:38:05.500 142 12482.45 74.28 55288.65 88888.00 2008-05-21 19:38:05.625 142 12482.48 74.22 55288.68 88888.00 2008-05-21 19:38:05.750 142 12482.48 74.30 55288.70 88888.00 2008-05-21 19:38:05.875 142 12482.52 74.30 55288.70 88888.00 2008-05-21 19:38:06.000 142 12482.50 74.30 55288.70 88888.00 2008-05-21 19:38:06.125 142 12482.48 74.30 55288.72 88888.00 2008-05-21 19:38:06.250 142 12482.52 74.30 55288.72 88888.00 2008-05-21 19:38:06.375 142 12482.55 74.38 55288.75 88888.00 2008-05-21 19:38:06.500 142 12482.50 74.38 55288.75 88888.00 2008-05-21 19:38:06.625 142 12482.45 74.33 55288.70 88888.00 2008-05-21 19:38:06.750 142 12482.42 74.30 55288.70 88888.00 2008-05-21 19:38:06.875 142 12482.45 74.30 55288.70 88888.00 2008-05-21 19:38:07.000 142 12482.48 74.30 55288.70 88888.00 2008-05-21 19:38:07.125 142 12482.48 74.33 55288.72 88888.00 2008-05-21 19:38:07.250 142 12482.38 74.30 55288.75 88888.00 2008-05-21 19:38:07.375 142 12482.38 74.30 55288.75 88888.00 2008-05-21 19:38:07.500 142 12482.45 74.35 55288.75 88888.00 2008-05-21 19:38:07.625 142 12482.45 74.28 55288.72 88888.00 2008-05-21 19:38:07.750 142 12482.40 74.25 55288.70 88888.00 2008-05-21 19:38:07.875 142 12482.38 74.30 55288.75 88888.00 2008-05-21 19:38:08.000 142 12482.35 74.28 55288.75 88888.00 2008-05-21 19:38:08.125 142 12482.35 74.25 55288.75 88888.00 2008-05-21 19:38:08.250 142 12482.38 74.25 55288.75 88888.00 2008-05-21 19:38:08.375 142 12482.40 74.22 55288.72 88888.00 2008-05-21 19:38:08.500 142 12482.45 74.28 55288.75 88888.00 2008-05-21 19:38:08.625 142 12482.42 74.28 55288.78 88888.00 2008-05-21 19:38:08.750 142 12482.38 74.28 55288.78 88888.00 2008-05-21 19:38:08.875 142 12482.38 74.25 55288.78 88888.00 2008-05-21 19:38:09.000 142 12482.38 74.22 55288.75 88888.00 2008-05-21 19:38:09.125 142 12482.33 74.22 55288.78 88888.00 2008-05-21 19:38:09.250 142 12482.33 74.25 55288.78 88888.00 2008-05-21 19:38:09.375 142 12482.33 74.28 55288.80 88888.00 2008-05-21 19:38:09.500 142 12482.30 74.25 55288.80 88888.00 2008-05-21 19:38:09.625 142 12482.27 74.22 55288.78 88888.00 2008-05-21 19:38:09.750 142 12482.33 74.25 55288.78 88888.00 2008-05-21 19:38:09.875 142 12482.30 74.22 55288.78 88888.00 2008-05-21 19:38:10.000 142 12482.20 74.12 55288.72 88888.00 2008-05-21 19:38:10.125 142 12482.20 74.05 55288.75 88888.00 2008-05-21 19:38:10.250 142 12482.20 74.12 55288.75 88888.00 2008-05-21 19:38:10.375 142 12482.17 74.12 55288.72 88888.00 2008-05-21 19:38:10.500 142 12482.12 74.15 55288.78 88888.00 2008-05-21 19:38:10.625 142 12482.25 74.25 55288.80 88888.00 2008-05-21 19:38:10.750 142 12482.25 74.25 55288.78 88888.00 2008-05-21 19:38:10.875 142 12482.25 74.20 55288.80 88888.00 2008-05-21 19:38:11.000 142 12482.20 74.15 55288.82 88888.00 2008-05-21 19:38:11.125 142 12482.17 74.15 55288.82 88888.00 2008-05-21 19:38:11.250 142 12482.20 74.17 55288.80 88888.00 2008-05-21 19:38:11.375 142 12482.25 74.17 55288.80 88888.00 2008-05-21 19:38:11.500 142 12482.33 74.20 55288.80 88888.00 2008-05-21 19:38:11.625 142 12482.38 74.25 55288.80 88888.00 2008-05-21 19:38:11.750 142 12482.38 74.30 55288.80 88888.00 2008-05-21 19:38:11.875 142 12482.35 74.30 55288.82 88888.00 2008-05-21 19:38:12.000 142 12482.27 74.22 55288.80 88888.00 2008-05-21 19:38:12.125 142 12482.20 74.17 55288.78 88888.00 2008-05-21 19:38:12.250 142 12482.25 74.25 55288.80 88888.00 2008-05-21 19:38:12.375 142 12482.33 74.30 55288.82 88888.00 2008-05-21 19:38:12.500 142 12482.30 74.28 55288.82 88888.00 2008-05-21 19:38:12.625 142 12482.25 74.22 55288.78 88888.00 2008-05-21 19:38:12.750 142 12482.23 74.25 55288.78 88888.00 2008-05-21 19:38:12.875 142 12482.23 74.20 55288.80 88888.00 2008-05-21 19:38:13.000 142 12482.25 74.20 55288.80 88888.00 2008-05-21 19:38:13.125 142 12482.33 74.30 55288.85 88888.00 2008-05-21 19:38:13.250 142 12482.27 74.25 55288.82 88888.00 2008-05-21 19:38:13.375 142 12482.23 74.28 55288.80 88888.00 2008-05-21 19:38:13.500 142 12482.27 74.30 55288.82 88888.00 2008-05-21 19:38:13.625 142 12482.35 74.28 55288.78 88888.00 2008-05-21 19:38:13.750 142 12482.30 74.28 55288.80 88888.00 2008-05-21 19:38:13.875 142 12482.23 74.28 55288.78 88888.00 2008-05-21 19:38:14.000 142 12482.23 74.28 55288.78 88888.00 2008-05-21 19:38:14.125 142 12482.25 74.28 55288.78 88888.00 2008-05-21 19:38:14.250 142 12482.27 74.28 55288.82 88888.00 2008-05-21 19:38:14.375 142 12482.35 74.33 55288.80 88888.00 2008-05-21 19:38:14.500 142 12482.40 74.30 55288.78 88888.00 2008-05-21 19:38:14.625 142 12482.40 74.33 55288.82 88888.00 2008-05-21 19:38:14.750 142 12482.42 74.38 55288.82 88888.00 2008-05-21 19:38:14.875 142 12482.38 74.35 55288.80 88888.00 2008-05-21 19:38:15.000 142 12482.40 74.33 55288.78 88888.00 2008-05-21 19:38:15.125 142 12482.45 74.38 55288.78 88888.00 2008-05-21 19:38:15.250 142 12482.38 74.30 55288.78 88888.00 2008-05-21 19:38:15.375 142 12482.38 74.35 55288.75 88888.00 2008-05-21 19:38:15.500 142 12482.40 74.45 55288.82 88888.00 2008-05-21 19:38:15.625 142 12482.40 74.47 55288.82 88888.00 2008-05-21 19:38:15.750 142 12482.38 74.40 55288.82 88888.00 2008-05-21 19:38:15.875 142 12482.38 74.42 55288.80 88888.00 2008-05-21 19:38:16.000 142 12482.38 74.38 55288.78 88888.00 2008-05-21 19:38:16.125 142 12482.38 74.35 55288.75 88888.00 2008-05-21 19:38:16.250 142 12482.42 74.42 55288.75 88888.00 2008-05-21 19:38:16.375 142 12482.48 74.47 55288.78 88888.00 2008-05-21 19:38:16.500 142 12482.45 74.50 55288.75 88888.00 2008-05-21 19:38:16.625 142 12482.45 74.53 55288.75 88888.00 2008-05-21 19:38:16.750 142 12482.48 74.50 55288.75 88888.00 2008-05-21 19:38:16.875 142 12482.48 74.45 55288.75 88888.00 2008-05-21 19:38:17.000 142 12482.50 74.42 55288.72 88888.00 2008-05-21 19:38:17.125 142 12482.58 74.55 55288.75 88888.00 2008-05-21 19:38:17.250 142 12482.65 74.62 55288.78 88888.00 2008-05-21 19:38:17.375 142 12482.65 74.62 55288.75 88888.00 2008-05-21 19:38:17.500 142 12482.65 74.62 55288.75 88888.00 2008-05-21 19:38:17.625 142 12482.60 74.65 55288.75 88888.00 2008-05-21 19:38:17.750 142 12482.65 74.62 55288.75 88888.00 2008-05-21 19:38:17.875 142 12482.67 74.62 55288.72 88888.00 2008-05-21 19:38:18.000 142 12482.65 74.62 55288.70 88888.00 2008-05-21 19:38:18.125 142 12482.67 74.65 55288.75 88888.00 2008-05-21 19:38:18.250 142 12482.67 74.70 55288.72 88888.00 2008-05-21 19:38:18.375 142 12482.70 74.70 55288.68 88888.00 2008-05-21 19:38:18.500 142 12482.70 74.70 55288.70 88888.00 2008-05-21 19:38:18.625 142 12482.70 74.62 55288.70 88888.00 2008-05-21 19:38:18.750 142 12482.75 74.70 55288.72 88888.00 2008-05-21 19:38:18.875 142 12482.77 74.67 55288.68 88888.00 2008-05-21 19:38:19.000 142 12482.80 74.72 55288.70 88888.00 2008-05-21 19:38:19.125 142 12482.77 74.78 55288.70 88888.00 2008-05-21 19:38:19.250 142 12482.80 74.83 55288.68 88888.00 2008-05-21 19:38:19.375 142 12482.80 74.85 55288.68 88888.00 2008-05-21 19:38:19.500 142 12482.83 74.80 55288.68 88888.00 2008-05-21 19:38:19.625 142 12482.83 74.83 55288.65 88888.00 2008-05-21 19:38:19.750 142 12482.77 74.85 55288.62 88888.00 2008-05-21 19:38:19.875 142 12482.80 74.88 55288.65 88888.00 2008-05-21 19:38:20.000 142 12482.85 74.85 55288.62 88888.00 2008-05-21 19:38:20.125 142 12482.85 74.83 55288.60 88888.00 2008-05-21 19:38:20.250 142 12482.83 74.88 55288.65 88888.00 2008-05-21 19:38:20.375 142 12482.92 74.97 55288.68 88888.00 2008-05-21 19:38:20.500 142 12482.98 74.97 55288.68 88888.00 2008-05-21 19:38:20.625 142 12482.90 74.90 55288.60 88888.00 2008-05-21 19:38:20.750 142 12482.90 74.92 55288.60 88888.00 2008-05-21 19:38:20.875 142 12482.95 74.97 55288.65 88888.00 2008-05-21 19:38:21.000 142 12482.98 75.05 55288.65 88888.00 2008-05-21 19:38:21.125 142 12482.98 75.05 55288.65 88888.00 2008-05-21 19:38:21.250 142 12482.90 75.03 55288.65 88888.00 2008-05-21 19:38:21.375 142 12482.95 75.05 55288.62 88888.00 2008-05-21 19:38:21.500 142 12482.95 75.05 55288.65 88888.00 2008-05-21 19:38:21.625 142 12482.98 75.08 55288.65 88888.00 2008-05-21 19:38:21.750 142 12482.95 75.08 55288.62 88888.00 2008-05-21 19:38:21.875 142 12483.00 75.10 55288.65 88888.00 2008-05-21 19:38:22.000 142 12483.08 75.12 55288.62 88888.00 2008-05-21 19:38:22.125 142 12483.00 75.08 55288.60 88888.00 2008-05-21 19:38:22.250 142 12482.92 75.10 55288.62 88888.00 2008-05-21 19:38:22.375 142 12482.98 75.17 55288.62 88888.00 2008-05-21 19:38:22.500 142 12483.05 75.15 55288.62 88888.00 2008-05-21 19:38:22.625 142 12483.00 75.08 55288.57 88888.00 2008-05-21 19:38:22.750 142 12483.05 75.10 55288.55 88888.00 2008-05-21 19:38:22.875 142 12483.02 75.08 55288.55 88888.00 2008-05-21 19:38:23.000 142 12483.00 75.08 55288.60 88888.00 2008-05-21 19:38:23.125 142 12483.05 75.10 55288.60 88888.00 2008-05-21 19:38:23.250 142 12483.12 75.17 55288.60 88888.00 2008-05-21 19:38:23.375 142 12483.10 75.17 55288.55 88888.00 2008-05-21 19:38:23.500 142 12483.12 75.17 55288.57 88888.00 2008-05-21 19:38:23.625 142 12483.08 75.17 55288.60 88888.00 2008-05-21 19:38:23.750 142 12483.12 75.17 55288.60 88888.00 2008-05-21 19:38:23.875 142 12483.10 75.17 55288.60 88888.00 2008-05-21 19:38:24.000 142 12483.08 75.20 55288.60 88888.00 2008-05-21 19:38:24.125 142 12483.05 75.17 55288.57 88888.00 2008-05-21 19:38:24.250 142 12483.10 75.12 55288.62 88888.00 2008-05-21 19:38:24.375 142 12483.15 75.17 55288.60 88888.00 2008-05-21 19:38:24.500 142 12483.20 75.15 55288.57 88888.00 2008-05-21 19:38:24.625 142 12483.17 75.12 55288.55 88888.00 2008-05-21 19:38:24.750 142 12483.12 75.20 55288.57 88888.00 2008-05-21 19:38:24.875 142 12483.23 75.28 55288.62 88888.00 2008-05-21 19:38:25.000 142 12483.23 75.22 55288.60 88888.00 2008-05-21 19:38:25.125 142 12483.20 75.20 55288.60 88888.00 2008-05-21 19:38:25.250 142 12483.12 75.20 55288.60 88888.00 2008-05-21 19:38:25.375 142 12483.17 75.20 55288.57 88888.00 2008-05-21 19:38:25.500 142 12483.17 75.20 55288.57 88888.00 2008-05-21 19:38:25.625 142 12483.20 75.22 55288.60 88888.00 2008-05-21 19:38:25.750 142 12483.23 75.25 55288.60 88888.00 2008-05-21 19:38:25.875 142 12483.17 75.30 55288.62 88888.00 2008-05-21 19:38:26.000 142 12483.12 75.28 55288.57 88888.00 2008-05-21 19:38:26.125 142 12483.15 75.25 55288.60 88888.00 2008-05-21 19:38:26.250 142 12483.17 75.25 55288.62 88888.00 2008-05-21 19:38:26.375 142 12483.17 75.25 55288.60 88888.00 2008-05-21 19:38:26.500 142 12483.20 75.22 55288.60 88888.00 2008-05-21 19:38:26.625 142 12483.20 75.25 55288.57 88888.00 2008-05-21 19:38:26.750 142 12483.20 75.25 55288.57 88888.00 2008-05-21 19:38:26.875 142 12483.15 75.22 55288.55 88888.00 2008-05-21 19:38:27.000 142 12483.12 75.20 55288.55 88888.00 2008-05-21 19:38:27.125 142 12483.08 75.17 55288.57 88888.00 2008-05-21 19:38:27.250 142 12483.10 75.22 55288.57 88888.00 2008-05-21 19:38:27.375 142 12483.17 75.25 55288.60 88888.00 2008-05-21 19:38:27.500 142 12483.27 75.28 55288.60 88888.00 2008-05-21 19:38:27.625 142 12483.25 75.22 55288.60 88888.00 2008-05-21 19:38:27.750 142 12483.20 75.15 55288.55 88888.00 2008-05-21 19:38:27.875 142 12483.20 75.17 55288.55 88888.00 2008-05-21 19:38:28.000 142 12483.23 75.20 55288.55 88888.00 2008-05-21 19:38:28.125 142 12483.25 75.22 55288.57 88888.00 2008-05-21 19:38:28.250 142 12483.23 75.20 55288.57 88888.00 2008-05-21 19:38:28.375 142 12483.27 75.20 55288.55 88888.00 2008-05-21 19:38:28.500 142 12483.25 75.22 55288.55 88888.00 2008-05-21 19:38:28.625 142 12483.20 75.17 55288.55 88888.00 2008-05-21 19:38:28.750 142 12483.15 75.15 55288.55 88888.00 2008-05-21 19:38:28.875 142 12483.23 75.12 55288.55 88888.00 2008-05-21 19:38:29.000 142 12483.25 75.12 55288.50 88888.00 2008-05-21 19:38:29.125 142 12483.30 75.17 55288.50 88888.00 2008-05-21 19:38:29.250 142 12483.30 75.20 55288.53 88888.00 2008-05-21 19:38:29.375 142 12483.30 75.20 55288.53 88888.00 2008-05-21 19:38:29.500 142 12483.27 75.20 55288.55 88888.00 2008-05-21 19:38:29.625 142 12483.27 75.25 55288.55 88888.00 2008-05-21 19:38:29.750 142 12483.35 75.25 55288.50 88888.00 2008-05-21 19:38:29.875 142 12483.38 75.20 55288.47 88888.00 2008-05-21 19:38:30.000 142 12483.38 75.25 55288.47 88888.00 2008-05-21 19:38:30.125 142 12483.35 75.22 55288.50 88888.00 2008-05-21 19:38:30.250 142 12483.33 75.22 55288.55 88888.00 2008-05-21 19:38:30.375 142 12483.38 75.22 55288.53 88888.00 2008-05-21 19:38:30.500 142 12483.40 75.20 55288.55 88888.00 2008-05-21 19:38:30.625 142 12483.42 75.12 55288.50 88888.00 2008-05-21 19:38:30.750 142 12483.48 75.12 55288.53 88888.00 2008-05-21 19:38:30.875 142 12483.42 75.17 55288.57 88888.00 2008-05-21 19:38:31.000 142 12483.48 75.28 55288.57 88888.00 2008-05-21 19:38:31.125 142 12483.48 75.30 55288.57 88888.00 2008-05-21 19:38:31.250 142 12483.42 75.22 55288.62 88888.00 2008-05-21 19:38:31.375 142 12483.40 75.22 55288.57 88888.00 2008-05-21 19:38:31.500 142 12483.45 75.17 55288.55 88888.00 2008-05-21 19:38:31.625 142 12483.50 75.17 55288.55 88888.00 2008-05-21 19:38:31.750 142 12483.52 75.28 55288.55 88888.00 2008-05-21 19:38:31.875 142 12483.50 75.30 55288.55 88888.00 2008-05-21 19:38:32.000 142 12483.52 75.30 55288.55 88888.00 2008-05-21 19:38:32.125 142 12483.55 75.35 55288.57 88888.00 2008-05-21 19:38:32.250 142 12483.55 75.30 55288.55 88888.00 2008-05-21 19:38:32.375 142 12483.58 75.33 55288.55 88888.00 2008-05-21 19:38:32.500 142 12483.60 75.33 55288.57 88888.00 2008-05-21 19:38:32.625 142 12483.62 75.28 55288.57 88888.00 2008-05-21 19:38:32.750 142 12483.62 75.38 55288.60 88888.00 2008-05-21 19:38:32.875 142 12483.62 75.33 55288.55 88888.00 2008-05-21 19:38:33.000 142 12483.60 75.33 55288.53 88888.00 2008-05-21 19:38:33.125 142 12483.62 75.38 55288.55 88888.00 2008-05-21 19:38:33.250 142 12483.73 75.47 55288.60 88888.00 2008-05-21 19:38:33.375 142 12483.77 75.45 55288.55 88888.00 2008-05-21 19:38:33.500 142 12483.75 75.38 55288.53 88888.00 2008-05-21 19:38:33.625 142 12483.75 75.42 55288.55 88888.00 2008-05-21 19:38:33.750 142 12483.77 75.47 55288.55 88888.00 2008-05-21 19:38:33.875 142 12483.70 75.45 55288.53 88888.00 2008-05-21 19:38:34.000 142 12483.67 75.35 55288.50 88888.00 2008-05-21 19:38:34.125 142 12483.75 75.38 55288.53 88888.00 2008-05-21 19:38:34.250 142 12483.73 75.35 55288.53 88888.00 2008-05-21 19:38:34.375 142 12483.77 75.42 55288.55 88888.00 2008-05-21 19:38:34.500 142 12483.80 75.45 55288.55 88888.00 2008-05-21 19:38:34.625 142 12483.83 75.42 55288.50 88888.00 2008-05-21 19:38:34.750 142 12483.85 75.47 55288.50 88888.00 2008-05-21 19:38:34.875 142 12483.90 75.55 55288.53 88888.00 2008-05-21 19:38:35.000 142 12483.92 75.53 55288.50 88888.00 2008-05-21 19:38:35.125 142 12483.92 75.55 55288.53 88888.00 2008-05-21 19:38:35.250 142 12483.92 75.60 55288.53 88888.00 2008-05-21 19:38:35.375 142 12483.88 75.58 55288.47 88888.00 2008-05-21 19:38:35.500 142 12483.90 75.58 55288.47 88888.00 2008-05-21 19:38:35.625 142 12484.02 75.60 55288.50 88888.00 2008-05-21 19:38:35.750 142 12484.05 75.62 55288.50 88888.00 2008-05-21 19:38:35.875 142 12484.02 75.65 55288.50 88888.00 2008-05-21 19:38:36.000 142 12484.02 75.58 55288.47 88888.00 2008-05-21 19:38:36.125 142 12484.05 75.58 55288.45 88888.00 2008-05-21 19:38:36.250 142 12484.05 75.60 55288.45 88888.00 2008-05-21 19:38:36.375 142 12484.10 75.65 55288.43 88888.00 2008-05-21 19:38:36.500 142 12484.17 75.62 55288.38 88888.00 2008-05-21 19:38:36.625 142 12484.15 75.62 55288.35 88888.00 2008-05-21 19:38:36.750 142 12484.10 75.65 55288.38 88888.00 2008-05-21 19:38:36.875 142 12484.12 75.65 55288.38 88888.00 2008-05-21 19:38:37.000 142 12484.10 75.60 55288.38 88888.00 2008-05-21 19:38:37.125 142 12484.08 75.65 55288.38 88888.00 2008-05-21 19:38:37.250 142 12484.08 75.67 55288.38 88888.00 2008-05-21 19:38:37.375 142 12484.12 75.75 55288.38 88888.00 2008-05-21 19:38:37.500 142 12484.20 75.72 55288.40 88888.00 2008-05-21 19:38:37.625 142 12484.25 75.75 55288.40 88888.00 2008-05-21 19:38:37.750 142 12484.33 75.83 55288.43 88888.00 2008-05-21 19:38:37.875 142 12484.35 75.83 55288.40 88888.00 2008-05-21 19:38:38.000 142 12484.33 75.80 55288.38 88888.00 2008-05-21 19:38:38.125 142 12484.30 75.85 55288.40 88888.00 2008-05-21 19:38:38.250 142 12484.35 75.85 55288.43 88888.00 2008-05-21 19:38:38.375 142 12484.38 75.85 55288.40 88888.00 2008-05-21 19:38:38.500 142 12484.30 75.90 55288.35 88888.00 2008-05-21 19:38:38.625 142 12484.30 75.95 55288.35 88888.00 2008-05-21 19:38:38.750 142 12484.35 75.92 55288.38 88888.00 2008-05-21 19:38:38.875 142 12484.40 75.90 55288.38 88888.00 2008-05-21 19:38:39.000 142 12484.45 75.97 55288.40 88888.00 2008-05-21 19:38:39.125 142 12484.52 76.00 55288.43 88888.00 2008-05-21 19:38:39.250 142 12484.48 75.92 55288.38 88888.00 2008-05-21 19:38:39.375 142 12484.50 75.97 55288.40 88888.00 2008-05-21 19:38:39.500 142 12484.58 76.05 55288.40 88888.00 2008-05-21 19:38:39.625 142 12484.65 76.10 55288.38 88888.00 2008-05-21 19:38:39.750 142 12484.65 76.03 55288.30 88888.00 2008-05-21 19:38:39.875 142 12484.60 76.03 55288.32 88888.00 2008-05-21 19:38:40.000 142 12484.60 76.05 55288.30 88888.00 2008-05-21 19:38:40.125 142 12484.62 76.00 55288.30 88888.00 2008-05-21 19:38:40.250 142 12484.62 76.05 55288.32 88888.00 2008-05-21 19:38:40.375 142 12484.65 76.08 55288.30 88888.00 2008-05-21 19:38:40.500 142 12484.67 76.10 55288.35 88888.00 2008-05-21 19:38:40.625 142 12484.75 76.15 55288.38 88888.00 2008-05-21 19:38:40.750 142 12484.77 76.20 55288.35 88888.00 2008-05-21 19:38:40.875 142 12484.77 76.12 55288.32 88888.00 2008-05-21 19:38:41.000 142 12484.83 76.17 55288.35 88888.00 2008-05-21 19:38:41.125 142 12484.80 76.22 55288.35 88888.00 2008-05-21 19:38:41.250 142 12484.77 76.20 55288.32 88888.00 2008-05-21 19:38:41.375 142 12484.77 76.20 55288.30 88888.00 2008-05-21 19:38:41.500 142 12484.88 76.20 55288.28 88888.00 2008-05-21 19:38:41.625 142 12484.90 76.22 55288.30 88888.00 2008-05-21 19:38:41.750 142 12484.92 76.30 55288.30 88888.00 2008-05-21 19:38:41.875 142 12484.92 76.33 55288.30 88888.00 2008-05-21 19:38:42.000 142 12484.90 76.25 55288.25 88888.00 2008-05-21 19:38:42.125 142 12484.90 76.25 55288.28 88888.00 2008-05-21 19:38:42.250 142 12484.98 76.33 55288.28 88888.00 2008-05-21 19:38:42.375 142 12485.05 76.35 55288.30 88888.00 2008-05-21 19:38:42.500 142 12485.02 76.33 55288.30 88888.00 2008-05-21 19:38:42.625 142 12484.98 76.30 55288.28 88888.00 2008-05-21 19:38:42.750 142 12485.00 76.30 55288.28 88888.00 2008-05-21 19:38:42.875 142 12485.00 76.30 55288.25 88888.00 2008-05-21 19:38:43.000 142 12485.00 76.30 55288.25 88888.00 2008-05-21 19:38:43.125 142 12485.02 76.35 55288.28 88888.00 2008-05-21 19:38:43.250 142 12485.05 76.35 55288.28 88888.00 2008-05-21 19:38:43.375 142 12485.00 76.33 55288.22 88888.00 2008-05-21 19:38:43.500 142 12484.98 76.33 55288.22 88888.00 2008-05-21 19:38:43.625 142 12485.05 76.38 55288.28 88888.00 2008-05-21 19:38:43.750 142 12485.10 76.42 55288.28 88888.00 2008-05-21 19:38:43.875 142 12485.12 76.42 55288.30 88888.00 2008-05-21 19:38:44.000 142 12485.12 76.35 55288.28 88888.00 2008-05-21 19:38:44.125 142 12485.10 76.38 55288.28 88888.00 2008-05-21 19:38:44.250 142 12485.02 76.40 55288.28 88888.00 2008-05-21 19:38:44.375 142 12485.00 76.38 55288.22 88888.00 2008-05-21 19:38:44.500 142 12485.05 76.38 55288.20 88888.00 2008-05-21 19:38:44.625 142 12485.15 76.35 55288.22 88888.00 2008-05-21 19:38:44.750 142 12485.15 76.38 55288.22 88888.00 2008-05-21 19:38:44.875 142 12485.17 76.45 55288.25 88888.00 2008-05-21 19:38:45.000 142 12485.15 76.42 55288.25 88888.00 2008-05-21 19:38:45.125 142 12485.17 76.40 55288.25 88888.00 2008-05-21 19:38:45.250 142 12485.12 76.38 55288.28 88888.00 2008-05-21 19:38:45.375 142 12485.12 76.42 55288.28 88888.00 2008-05-21 19:38:45.500 142 12485.17 76.42 55288.25 88888.00 2008-05-21 19:38:45.625 142 12485.17 76.40 55288.28 88888.00 2008-05-21 19:38:45.750 142 12485.15 76.40 55288.28 88888.00 2008-05-21 19:38:45.875 142 12485.12 76.38 55288.28 88888.00 2008-05-21 19:38:46.000 142 12485.08 76.40 55288.22 88888.00 2008-05-21 19:38:46.125 142 12485.15 76.42 55288.28 88888.00 2008-05-21 19:38:46.250 142 12485.17 76.45 55288.28 88888.00 2008-05-21 19:38:46.375 142 12485.10 76.42 55288.25 88888.00 2008-05-21 19:38:46.500 142 12485.10 76.45 55288.28 88888.00 2008-05-21 19:38:46.625 142 12485.20 76.47 55288.30 88888.00 2008-05-21 19:38:46.750 142 12485.25 76.45 55288.30 88888.00 2008-05-21 19:38:46.875 142 12485.23 76.50 55288.32 88888.00 2008-05-21 19:38:47.000 142 12485.25 76.47 55288.30 88888.00 2008-05-21 19:38:47.125 142 12485.25 76.47 55288.30 88888.00 2008-05-21 19:38:47.250 142 12485.17 76.40 55288.30 88888.00 2008-05-21 19:38:47.375 142 12485.20 76.47 55288.30 88888.00 2008-05-21 19:38:47.500 142 12485.23 76.47 55288.25 88888.00 2008-05-21 19:38:47.625 142 12485.30 76.45 55288.28 88888.00 2008-05-21 19:38:47.750 142 12485.33 76.47 55288.25 88888.00 2008-05-21 19:38:47.875 142 12485.30 76.47 55288.25 88888.00 2008-05-21 19:38:48.000 142 12485.27 76.47 55288.28 88888.00 2008-05-21 19:38:48.125 142 12485.25 76.47 55288.32 88888.00 2008-05-21 19:38:48.250 142 12485.23 76.55 55288.35 88888.00 2008-05-21 19:38:48.375 142 12485.27 76.60 55288.38 88888.00 2008-05-21 19:38:48.500 142 12485.30 76.58 55288.35 88888.00 2008-05-21 19:38:48.625 142 12485.23 76.50 55288.30 88888.00 2008-05-21 19:38:48.750 142 12485.20 76.53 55288.32 88888.00 2008-05-21 19:38:48.875 142 12485.17 76.50 55288.35 88888.00 2008-05-21 19:38:49.000 142 12485.20 76.50 55288.35 88888.00 2008-05-21 19:38:49.125 142 12485.25 76.50 55288.35 88888.00 2008-05-21 19:38:49.250 142 12485.15 76.50 55288.32 88888.00 2008-05-21 19:38:49.375 142 12485.20 76.53 55288.30 88888.00 2008-05-21 19:38:49.500 142 12485.27 76.60 55288.35 88888.00 2008-05-21 19:38:49.625 142 12485.20 76.55 55288.35 88888.00 2008-05-21 19:38:49.750 142 12485.23 76.55 55288.32 88888.00 2008-05-21 19:38:49.875 142 12485.23 76.60 55288.35 88888.00 2008-05-21 19:38:50.000 142 12485.25 76.60 55288.32 88888.00 2008-05-21 19:38:50.125 142 12485.30 76.58 55288.35 88888.00 2008-05-21 19:38:50.250 142 12485.35 76.58 55288.35 88888.00 2008-05-21 19:38:50.375 142 12485.33 76.50 55288.32 88888.00 2008-05-21 19:38:50.500 142 12485.30 76.50 55288.35 88888.00 2008-05-21 19:38:50.625 142 12485.40 76.62 55288.40 88888.00 2008-05-21 19:38:50.750 142 12485.45 76.70 55288.40 88888.00 2008-05-21 19:38:50.875 142 12485.35 76.62 55288.35 88888.00 2008-05-21 19:38:51.000 142 12485.20 76.53 55288.30 88888.00 2008-05-21 19:38:51.125 142 12485.20 76.58 55288.32 88888.00 2008-05-21 19:38:51.250 142 12485.23 76.60 55288.35 88888.00 2008-05-21 19:38:51.375 142 12485.23 76.65 55288.32 88888.00 2008-05-21 19:38:51.500 142 12485.23 76.60 55288.28 88888.00 2008-05-21 19:38:51.625 142 12485.27 76.62 55288.30 88888.00 2008-05-21 19:38:51.750 142 12485.38 76.67 55288.32 88888.00 2008-05-21 19:38:51.875 142 12485.42 76.72 55288.35 88888.00 2008-05-21 19:38:52.000 142 12485.42 76.70 55288.32 88888.00 2008-05-21 19:38:52.125 142 12485.35 76.67 55288.32 88888.00 2008-05-21 19:38:52.250 142 12485.33 76.72 55288.35 88888.00 2008-05-21 19:38:52.375 142 12485.38 76.75 55288.32 88888.00 2008-05-21 19:38:52.500 142 12485.35 76.70 55288.32 88888.00 2008-05-21 19:38:52.625 142 12485.30 76.75 55288.32 88888.00 2008-05-21 19:38:52.750 142 12485.38 76.78 55288.35 88888.00 2008-05-21 19:38:52.875 142 12485.40 76.78 55288.32 88888.00 2008-05-21 19:38:53.000 142 12485.40 76.78 55288.30 88888.00 2008-05-21 19:38:53.125 142 12485.35 76.78 55288.30 88888.00 2008-05-21 19:38:53.250 142 12485.38 76.80 55288.32 88888.00 2008-05-21 19:38:53.375 142 12485.40 76.83 55288.35 88888.00 2008-05-21 19:38:53.500 142 12485.38 76.85 55288.32 88888.00 2008-05-21 19:38:53.625 142 12485.42 76.88 55288.35 88888.00 2008-05-21 19:38:53.750 142 12485.42 76.85 55288.35 88888.00 2008-05-21 19:38:53.875 142 12485.35 76.80 55288.30 88888.00 2008-05-21 19:38:54.000 142 12485.33 76.83 55288.28 88888.00 2008-05-21 19:38:54.125 142 12485.35 76.92 55288.35 88888.00 2008-05-21 19:38:54.250 142 12485.35 76.90 55288.32 88888.00 2008-05-21 19:38:54.375 142 12485.33 76.88 55288.30 88888.00 2008-05-21 19:38:54.500 142 12485.40 76.92 55288.38 88888.00 2008-05-21 19:38:54.625 142 12485.42 76.90 55288.38 88888.00 2008-05-21 19:38:54.750 142 12485.38 76.92 55288.38 88888.00 2008-05-21 19:38:54.875 142 12485.40 76.97 55288.38 88888.00 2008-05-21 19:38:55.000 142 12485.42 76.97 55288.38 88888.00 2008-05-21 19:38:55.125 142 12485.40 77.05 55288.38 88888.00 2008-05-21 19:38:55.250 142 12485.38 77.03 55288.35 88888.00 2008-05-21 19:38:55.375 142 12485.30 77.00 55288.35 88888.00 2008-05-21 19:38:55.500 142 12485.27 76.95 55288.35 88888.00 2008-05-21 19:38:55.625 142 12485.35 77.05 55288.38 88888.00 2008-05-21 19:38:55.750 142 12485.38 77.08 55288.40 88888.00 2008-05-21 19:38:55.875 142 12485.35 77.08 55288.38 88888.00 2008-05-21 19:38:56.000 142 12485.30 77.05 55288.32 88888.00 2008-05-21 19:38:56.125 142 12485.27 77.03 55288.35 88888.00 2008-05-21 19:38:56.250 142 12485.25 77.08 55288.38 88888.00 2008-05-21 19:38:56.375 142 12485.35 77.17 55288.40 88888.00 2008-05-21 19:38:56.500 142 12485.38 77.20 55288.43 88888.00 2008-05-21 19:38:56.625 142 12485.35 77.15 55288.38 88888.00 2008-05-21 19:38:56.750 142 12485.35 77.17 55288.38 88888.00 2008-05-21 19:38:56.875 142 12485.33 77.17 55288.40 88888.00 2008-05-21 19:38:57.000 142 12485.25 77.12 55288.38 88888.00 2008-05-21 19:38:57.125 142 12485.27 77.15 55288.40 88888.00 2008-05-21 19:38:57.250 142 12485.35 77.22 55288.43 88888.00 2008-05-21 19:38:57.375 142 12485.42 77.25 55288.40 88888.00 2008-05-21 19:38:57.500 142 12485.33 77.22 55288.40 88888.00 2008-05-21 19:38:57.625 142 12485.25 77.15 55288.38 88888.00 2008-05-21 19:38:57.750 142 12485.30 77.25 55288.43 88888.00 2008-05-21 19:38:57.875 142 12485.33 77.30 55288.45 88888.00 2008-05-21 19:38:58.000 142 12485.27 77.20 55288.38 88888.00 2008-05-21 19:38:58.125 142 12485.23 77.12 55288.35 88888.00 2008-05-21 19:38:58.250 142 12485.23 77.22 55288.40 88888.00 2008-05-21 19:38:58.375 142 12485.25 77.25 55288.40 88888.00 2008-05-21 19:38:58.500 142 12485.23 77.22 55288.40 88888.00 2008-05-21 19:38:58.625 142 12485.17 77.28 55288.40 88888.00 2008-05-21 19:38:58.750 142 12485.12 77.28 55288.38 88888.00 2008-05-21 19:38:58.875 142 12485.17 77.28 55288.43 88888.00 2008-05-21 19:38:59.000 142 12485.20 77.22 55288.40 88888.00 2008-05-21 19:38:59.125 142 12485.17 77.22 55288.43 88888.00 2008-05-21 19:38:59.250 142 12485.10 77.22 55288.43 88888.00 2008-05-21 19:38:59.375 142 12485.10 77.20 55288.43 88888.00 2008-05-21 19:38:59.500 142 12485.10 77.17 55288.45 88888.00 2008-05-21 19:38:59.625 142 12485.15 77.20 55288.45 88888.00 2008-05-21 19:38:59.750 142 12485.15 77.25 55288.47 88888.00 2008-05-21 19:38:59.875 142 12485.17 77.28 55288.47 88888.00 2008-05-21 19:39:00.000 142 12485.17 77.33 55288.50 88888.00 2008-05-21 19:39:00.125 142 12485.20 77.30 55288.47 88888.00 2008-05-21 19:39:00.250 142 12485.20 77.28 55288.45 88888.00 2008-05-21 19:39:00.375 142 12485.17 77.22 55288.43 88888.00 2008-05-21 19:39:00.500 142 12485.20 77.28 55288.43 88888.00 2008-05-21 19:39:00.625 142 12485.23 77.33 55288.43 88888.00 2008-05-21 19:39:00.750 142 12485.23 77.22 55288.43 88888.00 2008-05-21 19:39:00.875 142 12485.17 77.15 55288.43 88888.00 2008-05-21 19:39:01.000 142 12485.15 77.15 55288.43 88888.00 2008-05-21 19:39:01.125 142 12485.20 77.25 55288.50 88888.00 2008-05-21 19:39:01.250 142 12485.17 77.25 55288.50 88888.00 2008-05-21 19:39:01.375 142 12485.15 77.20 55288.50 88888.00 2008-05-21 19:39:01.500 142 12485.15 77.15 55288.47 88888.00 2008-05-21 19:39:01.625 142 12485.23 77.22 55288.50 88888.00 2008-05-21 19:39:01.750 142 12485.20 77.25 55288.53 88888.00 2008-05-21 19:39:01.875 142 12485.12 77.22 55288.50 88888.00 2008-05-21 19:39:02.000 142 12485.12 77.12 55288.45 88888.00 2008-05-21 19:39:02.125 142 12485.08 77.15 55288.50 88888.00 2008-05-21 19:39:02.250 142 12485.15 77.22 55288.50 88888.00 2008-05-21 19:39:02.375 142 12485.12 77.10 55288.47 88888.00 2008-05-21 19:39:02.500 142 12485.08 77.08 55288.47 88888.00 2008-05-21 19:39:02.625 142 12485.10 77.08 55288.53 88888.00 2008-05-21 19:39:02.750 142 12485.05 77.12 55288.53 88888.00 2008-05-21 19:39:02.875 142 12485.08 77.12 55288.50 88888.00 2008-05-21 19:39:03.000 142 12485.10 77.12 55288.47 88888.00 2008-05-21 19:39:03.125 142 12485.08 77.08 55288.45 88888.00 2008-05-21 19:39:03.250 142 12485.00 77.08 55288.43 88888.00 2008-05-21 19:39:03.375 142 12484.98 77.10 55288.43 88888.00 2008-05-21 19:39:03.500 142 12485.05 77.12 55288.47 88888.00 2008-05-21 19:39:03.625 142 12485.08 77.08 55288.47 88888.00 2008-05-21 19:39:03.750 142 12485.08 77.05 55288.47 88888.00 2008-05-21 19:39:03.875 142 12485.10 77.10 55288.50 88888.00 2008-05-21 19:39:04.000 142 12485.12 77.08 55288.53 88888.00 2008-05-21 19:39:04.125 142 12485.17 77.10 55288.53 88888.00 2008-05-21 19:39:04.250 142 12485.12 77.08 55288.50 88888.00 2008-05-21 19:39:04.375 142 12485.10 77.08 55288.50 88888.00 2008-05-21 19:39:04.500 142 12485.17 77.10 55288.53 88888.00 2008-05-21 19:39:04.625 142 12485.25 77.12 55288.55 88888.00 2008-05-21 19:39:04.750 142 12485.25 77.10 55288.57 88888.00 2008-05-21 19:39:04.875 142 12485.27 77.12 55288.57 88888.00 2008-05-21 19:39:05.000 142 12485.23 77.05 55288.50 88888.00 2008-05-21 19:39:05.125 142 12485.25 77.03 55288.50 88888.00 2008-05-21 19:39:05.250 142 12485.25 77.03 55288.53 88888.00 2008-05-21 19:39:05.375 142 12485.25 77.05 55288.55 88888.00 2008-05-21 19:39:05.500 142 12485.23 77.00 55288.53 88888.00 2008-05-21 19:39:05.625 142 12485.20 76.97 55288.53 88888.00 2008-05-21 19:39:05.750 142 12485.23 77.00 55288.55 88888.00 2008-05-21 19:39:05.875 142 12485.23 76.97 55288.55 88888.00 2008-05-21 19:39:06.000 142 12485.25 76.95 55288.53 88888.00 2008-05-21 19:39:06.125 142 12485.35 76.97 55288.57 88888.00 2008-05-21 19:39:06.250 142 12485.38 77.00 55288.57 88888.00 2008-05-21 19:39:06.375 142 12485.30 76.95 55288.55 88888.00 2008-05-21 19:39:06.500 142 12485.27 76.92 55288.53 88888.00 2008-05-21 19:39:06.625 142 12485.30 76.97 55288.53 88888.00 2008-05-21 19:39:06.750 142 12485.23 76.92 55288.50 88888.00 2008-05-21 19:39:06.875 142 12485.25 76.90 55288.50 88888.00 2008-05-21 19:39:07.000 142 12485.33 76.88 55288.53 88888.00 2008-05-21 19:39:07.125 142 12485.33 76.88 55288.50 88888.00 2008-05-21 19:39:07.250 142 12485.30 76.85 55288.50 88888.00 2008-05-21 19:39:07.375 142 12485.33 76.95 55288.53 88888.00 2008-05-21 19:39:07.500 142 12485.38 76.95 55288.53 88888.00 2008-05-21 19:39:07.625 142 12485.40 76.95 55288.55 88888.00 2008-05-21 19:39:07.750 142 12485.33 76.90 55288.50 88888.00 2008-05-21 19:39:07.875 142 12485.30 76.83 55288.47 88888.00 2008-05-21 19:39:08.000 142 12485.33 76.85 55288.50 88888.00 2008-05-21 19:39:08.125 142 12485.35 76.83 55288.53 88888.00 2008-05-21 19:39:08.250 142 12485.42 76.80 55288.55 88888.00 2008-05-21 19:39:08.375 142 12485.50 76.83 55288.53 88888.00 2008-05-21 19:39:08.500 142 12485.52 76.80 55288.53 88888.00 2008-05-21 19:39:08.625 142 12485.45 76.83 55288.53 88888.00 2008-05-21 19:39:08.750 142 12485.50 76.88 55288.53 88888.00 2008-05-21 19:39:08.875 142 12485.52 76.83 55288.47 88888.00 2008-05-21 19:39:09.000 142 12485.52 76.75 55288.47 88888.00 2008-05-21 19:39:09.125 142 12485.50 76.78 55288.50 88888.00 2008-05-21 19:39:09.250 142 12485.50 76.88 55288.53 88888.00 2008-05-21 19:39:09.375 142 12485.50 76.88 55288.53 88888.00 2008-05-21 19:39:09.500 142 12485.48 76.78 55288.50 88888.00 2008-05-21 19:39:09.625 142 12485.45 76.78 55288.50 88888.00 2008-05-21 19:39:09.750 142 12485.55 76.80 55288.55 88888.00 2008-05-21 19:39:09.875 142 12485.55 76.78 55288.53 88888.00 2008-05-21 19:39:10.000 142 12485.60 76.78 55288.53 88888.00 2008-05-21 19:39:10.125 142 12485.65 76.83 55288.53 88888.00 2008-05-21 19:39:10.250 142 12485.67 76.83 55288.55 88888.00 2008-05-21 19:39:10.375 142 12485.73 76.83 55288.57 88888.00 2008-05-21 19:39:10.500 142 12485.70 76.85 55288.57 88888.00 2008-05-21 19:39:10.625 142 12485.70 76.78 55288.55 88888.00 2008-05-21 19:39:10.750 142 12485.73 76.78 55288.55 88888.00 2008-05-21 19:39:10.875 142 12485.75 76.83 55288.57 88888.00 2008-05-21 19:39:11.000 142 12485.77 76.85 55288.57 88888.00 2008-05-21 19:39:11.125 142 12485.75 76.80 55288.53 88888.00 2008-05-21 19:39:11.250 142 12485.70 76.70 55288.50 88888.00 2008-05-21 19:39:11.375 142 12485.75 76.70 55288.53 88888.00 2008-05-21 19:39:11.500 142 12485.77 76.72 55288.55 88888.00 2008-05-21 19:39:11.625 142 12485.77 76.72 55288.55 88888.00 2008-05-21 19:39:11.750 142 12485.80 76.75 55288.57 88888.00 2008-05-21 19:39:11.875 142 12485.75 76.78 55288.57 88888.00 2008-05-21 19:39:12.000 142 12485.73 76.70 55288.55 88888.00 2008-05-21 19:39:12.125 142 12485.80 76.65 55288.53 88888.00 2008-05-21 19:39:12.250 142 12485.80 76.67 55288.50 88888.00 2008-05-21 19:39:12.375 142 12485.88 76.72 55288.55 88888.00 2008-05-21 19:39:12.500 142 12485.90 76.78 55288.57 88888.00 2008-05-21 19:39:12.625 142 12485.88 76.78 55288.55 88888.00 2008-05-21 19:39:12.750 142 12485.88 76.70 55288.53 88888.00 2008-05-21 19:39:12.875 142 12485.95 76.72 55288.53 88888.00 2008-05-21 19:39:13.000 142 12485.98 76.72 55288.53 88888.00 2008-05-21 19:39:13.125 142 12485.92 76.72 55288.55 88888.00 2008-05-21 19:39:13.250 142 12485.90 76.75 55288.55 88888.00 2008-05-21 19:39:13.375 142 12486.00 76.78 55288.53 88888.00 2008-05-21 19:39:13.500 142 12485.95 76.72 55288.50 88888.00 2008-05-21 19:39:13.625 142 12485.95 76.72 55288.47 88888.00 2008-05-21 19:39:13.750 142 12486.05 76.78 55288.55 88888.00 2008-05-21 19:39:13.875 142 12486.12 76.80 55288.57 88888.00 2008-05-21 19:39:14.000 142 12486.12 76.80 55288.55 88888.00 2008-05-21 19:39:14.125 142 12486.20 76.83 55288.55 88888.00 2008-05-21 19:39:14.250 142 12486.25 76.85 55288.57 88888.00 2008-05-21 19:39:14.375 142 12486.23 76.88 55288.57 88888.00 2008-05-21 19:39:14.500 142 12486.25 76.90 55288.57 88888.00 2008-05-21 19:39:14.625 142 12486.35 76.90 55288.53 88888.00 2008-05-21 19:39:14.750 142 12486.38 76.88 55288.53 88888.00 2008-05-21 19:39:14.875 142 12486.48 76.95 55288.53 88888.00 2008-05-21 19:39:15.000 142 12486.52 76.95 55288.53 88888.00 2008-05-21 19:39:15.125 142 12486.50 76.95 55288.53 88888.00 2008-05-21 19:39:15.250 142 12486.45 76.92 55288.55 88888.00 2008-05-21 19:39:15.375 142 12486.50 76.90 55288.53 88888.00 2008-05-21 19:39:15.500 142 12486.50 76.92 55288.50 88888.00 2008-05-21 19:39:15.625 142 12486.58 76.92 55288.50 88888.00 2008-05-21 19:39:15.750 142 12486.58 76.92 55288.50 88888.00 2008-05-21 19:39:15.875 142 12486.58 76.92 55288.45 88888.00 2008-05-21 19:39:16.000 142 12486.58 76.97 55288.47 88888.00 2008-05-21 19:39:16.125 142 12486.67 77.10 55288.53 88888.00 2008-05-21 19:39:16.250 142 12486.70 77.05 55288.50 88888.00 2008-05-21 19:39:16.375 142 12486.73 77.03 55288.45 88888.00 2008-05-21 19:39:16.500 142 12486.73 77.00 55288.45 88888.00 2008-05-21 19:39:16.625 142 12486.83 77.08 55288.50 88888.00 2008-05-21 19:39:16.750 142 12486.85 77.15 55288.50 88888.00 2008-05-21 19:39:16.875 142 12486.83 77.15 55288.45 88888.00 2008-05-21 19:39:17.000 142 12486.90 77.17 55288.43 88888.00 2008-05-21 19:39:17.125 142 12486.92 77.17 55288.43 88888.00 2008-05-21 19:39:17.250 142 12486.85 77.12 55288.43 88888.00 2008-05-21 19:39:17.375 142 12486.88 77.15 55288.43 88888.00 2008-05-21 19:39:17.500 142 12486.92 77.17 55288.40 88888.00 2008-05-21 19:39:17.625 142 12487.00 77.22 55288.45 88888.00 2008-05-21 19:39:17.750 142 12487.02 77.25 55288.45 88888.00 2008-05-21 19:39:17.875 142 12487.05 77.25 55288.40 88888.00 2008-05-21 19:39:18.000 142 12487.08 77.22 55288.43 88888.00 2008-05-21 19:39:18.125 142 12487.05 77.22 55288.43 88888.00 2008-05-21 19:39:18.250 142 12487.10 77.30 55288.47 88888.00 2008-05-21 19:39:18.375 142 12487.17 77.38 55288.47 88888.00 2008-05-21 19:39:18.500 142 12487.20 77.38 55288.45 88888.00 2008-05-21 19:39:18.625 142 12487.17 77.38 55288.43 88888.00 2008-05-21 19:39:18.750 142 12487.15 77.42 55288.43 88888.00 2008-05-21 19:39:18.875 142 12487.15 77.45 55288.45 88888.00 2008-05-21 19:39:19.000 142 12487.17 77.50 55288.47 88888.00 2008-05-21 19:39:19.125 142 12487.17 77.53 55288.47 88888.00 2008-05-21 19:39:19.250 142 12487.12 77.50 55288.45 88888.00 2008-05-21 19:39:19.375 142 12487.12 77.50 55288.43 88888.00 2008-05-21 19:39:19.500 142 12487.12 77.50 55288.43 88888.00 2008-05-21 19:39:19.625 142 12487.15 77.53 55288.45 88888.00 2008-05-21 19:39:19.750 142 12487.20 77.60 55288.47 88888.00 2008-05-21 19:39:19.875 142 12487.17 77.58 55288.47 88888.00 2008-05-21 19:39:20.000 142 12487.20 77.55 55288.45 88888.00 2008-05-21 19:39:20.125 142 12487.20 77.53 55288.43 88888.00 2008-05-21 19:39:20.250 142 12487.15 77.55 55288.45 88888.00 2008-05-21 19:39:20.375 142 12487.20 77.60 55288.45 88888.00 2008-05-21 19:39:20.500 142 12487.17 77.62 55288.47 88888.00 2008-05-21 19:39:20.625 142 12487.17 77.60 55288.45 88888.00 2008-05-21 19:39:20.750 142 12487.10 77.60 55288.45 88888.00 2008-05-21 19:39:20.875 142 12487.08 77.67 55288.47 88888.00 2008-05-21 19:39:21.000 142 12487.05 77.62 55288.45 88888.00 2008-05-21 19:39:21.125 142 12487.05 77.62 55288.45 88888.00 2008-05-21 19:39:21.250 142 12487.02 77.67 55288.43 88888.00 2008-05-21 19:39:21.375 142 12487.05 77.70 55288.43 88888.00 2008-05-21 19:39:21.500 142 12487.12 77.70 55288.43 88888.00 2008-05-21 19:39:21.625 142 12487.10 77.67 55288.43 88888.00 2008-05-21 19:39:21.750 142 12487.02 77.70 55288.43 88888.00 2008-05-21 19:39:21.875 142 12487.02 77.75 55288.45 88888.00 2008-05-21 19:39:22.000 142 12487.00 77.70 55288.43 88888.00 2008-05-21 19:39:22.125 142 12486.98 77.70 55288.45 88888.00 2008-05-21 19:39:22.250 142 12486.98 77.70 55288.45 88888.00 2008-05-21 19:39:22.375 142 12487.05 77.72 55288.43 88888.00 2008-05-21 19:39:22.500 142 12487.00 77.75 55288.47 88888.00 2008-05-21 19:39:22.625 142 12486.98 77.75 55288.47 88888.00 2008-05-21 19:39:22.750 142 12487.00 77.72 55288.47 88888.00 2008-05-21 19:39:22.875 142 12486.92 77.78 55288.47 88888.00 2008-05-21 19:39:23.000 142 12486.95 77.78 55288.47 88888.00 2008-05-21 19:39:23.125 142 12486.95 77.72 55288.45 88888.00 2008-05-21 19:39:23.250 142 12486.92 77.75 55288.47 88888.00 2008-05-21 19:39:23.375 142 12486.90 77.80 55288.50 88888.00 2008-05-21 19:39:23.500 142 12486.88 77.72 55288.47 88888.00 2008-05-21 19:39:23.625 142 12486.83 77.70 55288.47 88888.00 2008-05-21 19:39:23.750 142 12486.83 77.70 55288.53 88888.00 2008-05-21 19:39:23.875 142 12486.83 77.70 55288.50 88888.00 2008-05-21 19:39:24.000 142 12486.80 77.72 55288.53 88888.00 2008-05-21 19:39:24.125 142 12486.83 77.80 55288.57 88888.00 2008-05-21 19:39:24.250 142 12486.83 77.78 55288.60 88888.00 2008-05-21 19:39:24.375 142 12486.80 77.72 55288.60 88888.00 2008-05-21 19:39:24.500 142 12486.70 77.65 55288.55 88888.00 2008-05-21 19:39:24.625 142 12486.65 77.67 55288.57 88888.00 2008-05-21 19:39:24.750 142 12486.62 77.75 55288.62 88888.00 2008-05-21 19:39:24.875 142 12486.62 77.72 55288.62 88888.00 2008-05-21 19:39:25.000 142 12486.58 77.65 55288.60 88888.00 2008-05-21 19:39:25.125 142 12486.55 77.62 55288.60 88888.00 2008-05-21 19:39:25.250 142 12486.60 77.70 55288.62 88888.00 2008-05-21 19:39:25.375 142 12486.62 77.70 55288.62 88888.00 2008-05-21 19:39:25.500 142 12486.50 77.58 55288.60 88888.00 2008-05-21 19:39:25.625 142 12486.45 77.60 55288.60 88888.00 2008-05-21 19:39:25.750 142 12486.48 77.65 55288.62 88888.00 2008-05-21 19:39:25.875 142 12486.50 77.65 55288.57 88888.00 2008-05-21 19:39:26.000 142 12486.42 77.60 55288.60 88888.00 2008-05-21 19:39:26.125 142 12486.45 77.62 55288.68 88888.00 2008-05-21 19:39:26.250 142 12486.50 77.62 55288.68 88888.00 2008-05-21 19:39:26.375 142 12486.50 77.65 55288.65 88888.00 2008-05-21 19:39:26.500 142 12486.45 77.62 55288.62 88888.00 2008-05-21 19:39:26.625 142 12486.42 77.60 55288.60 88888.00 2008-05-21 19:39:26.750 142 12486.35 77.55 55288.60 88888.00 2008-05-21 19:39:26.875 142 12486.35 77.58 55288.65 88888.00 2008-05-21 19:39:27.000 142 12486.30 77.58 55288.68 88888.00 2008-05-21 19:39:27.125 142 12486.35 77.60 55288.68 88888.00 2008-05-21 19:39:27.250 142 12486.35 77.60 55288.68 88888.00 2008-05-21 19:39:27.375 142 12486.33 77.53 55288.65 88888.00 2008-05-21 19:39:27.500 142 12486.30 77.53 55288.68 88888.00 2008-05-21 19:39:27.625 142 12486.40 77.58 55288.70 88888.00 2008-05-21 19:39:27.750 142 12486.45 77.53 55288.70 88888.00 2008-05-21 19:39:27.875 142 12486.38 77.55 55288.70 88888.00 2008-05-21 19:39:28.000 142 12486.35 77.58 55288.70 88888.00 2008-05-21 19:39:28.125 142 12486.38 77.65 55288.70 88888.00 2008-05-21 19:39:28.250 142 12486.35 77.65 55288.72 88888.00 2008-05-21 19:39:28.375 142 12486.30 77.58 55288.72 88888.00 2008-05-21 19:39:28.500 142 12486.33 77.53 55288.70 88888.00 2008-05-21 19:39:28.625 142 12486.35 77.50 55288.70 88888.00 2008-05-21 19:39:28.750 142 12486.33 77.50 55288.70 88888.00 2008-05-21 19:39:28.875 142 12486.30 77.47 55288.68 88888.00 2008-05-21 19:39:29.000 142 12486.33 77.47 55288.65 88888.00 2008-05-21 19:39:29.125 142 12486.30 77.40 55288.65 88888.00 2008-05-21 19:39:29.250 142 12486.25 77.35 55288.65 88888.00 2008-05-21 19:39:29.375 142 12486.35 77.42 55288.68 88888.00 2008-05-21 19:39:29.500 142 12486.38 77.50 55288.70 88888.00 2008-05-21 19:39:29.625 142 12486.42 77.47 55288.68 88888.00 2008-05-21 19:39:29.750 142 12486.45 77.42 55288.68 88888.00 2008-05-21 19:39:29.875 142 12486.38 77.35 55288.62 88888.00 2008-05-21 19:39:30.000 142 12486.40 77.38 55288.68 88888.00 2008-05-21 19:39:30.125 142 12486.50 77.40 55288.70 88888.00 2008-05-21 19:39:30.250 142 12486.50 77.40 55288.68 88888.00 2008-05-21 19:39:30.375 142 12486.50 77.38 55288.68 88888.00 2008-05-21 19:39:30.500 142 12486.50 77.38 55288.68 88888.00 2008-05-21 19:39:30.625 142 12486.55 77.42 55288.72 88888.00 2008-05-21 19:39:30.750 142 12486.58 77.42 55288.72 88888.00 2008-05-21 19:39:30.875 142 12486.60 77.42 55288.72 88888.00 2008-05-21 19:39:31.000 142 12486.62 77.38 55288.70 88888.00 2008-05-21 19:39:31.125 142 12486.73 77.40 55288.75 88888.00 2008-05-21 19:39:31.250 142 12486.75 77.42 55288.72 88888.00 2008-05-21 19:39:31.375 142 12486.70 77.40 55288.70 88888.00 2008-05-21 19:39:31.500 142 12486.65 77.33 55288.68 88888.00 2008-05-21 19:39:31.625 142 12486.65 77.30 55288.65 88888.00 2008-05-21 19:39:31.750 142 12486.67 77.33 55288.68 88888.00 2008-05-21 19:39:31.875 142 12486.73 77.30 55288.70 88888.00 2008-05-21 19:39:32.000 142 12486.73 77.38 55288.72 88888.00 2008-05-21 19:39:32.125 142 12486.90 77.42 55288.78 88888.00 2008-05-21 19:39:32.250 142 12486.92 77.40 55288.78 88888.00 2008-05-21 19:39:32.375 142 12486.92 77.38 55288.75 88888.00 2008-05-21 19:39:32.500 142 12486.85 77.33 55288.75 88888.00 2008-05-21 19:39:32.625 142 12486.88 77.30 55288.72 88888.00 2008-05-21 19:39:32.750 142 12487.00 77.33 55288.72 88888.00 2008-05-21 19:39:32.875 142 12487.05 77.28 55288.70 88888.00 2008-05-21 19:39:33.000 142 12487.05 77.28 55288.70 88888.00 2008-05-21 19:39:33.125 142 12487.12 77.30 55288.70 88888.00 2008-05-21 19:39:33.250 142 12487.20 77.33 55288.70 88888.00 2008-05-21 19:39:33.375 142 12487.25 77.35 55288.70 88888.00 2008-05-21 19:39:33.500 142 12487.25 77.35 55288.70 88888.00 2008-05-21 19:39:33.625 142 12487.15 77.30 55288.70 88888.00 2008-05-21 19:39:33.750 142 12487.17 77.28 55288.70 88888.00 2008-05-21 19:39:33.875 142 12487.23 77.28 55288.70 88888.00 2008-05-21 19:39:34.000 142 12487.35 77.33 55288.70 88888.00 2008-05-21 19:39:34.125 142 12487.33 77.33 55288.70 88888.00 2008-05-21 19:39:34.250 142 12487.23 77.28 55288.72 88888.00 2008-05-21 19:39:34.375 142 12487.33 77.30 55288.72 88888.00 2008-05-21 19:39:34.500 142 12487.38 77.40 55288.75 88888.00 2008-05-21 19:39:34.625 142 12487.42 77.40 55288.72 88888.00 2008-05-21 19:39:34.750 142 12487.45 77.35 55288.70 88888.00 2008-05-21 19:39:34.875 142 12487.50 77.30 55288.68 88888.00 2008-05-21 19:39:35.000 142 12487.55 77.30 55288.68 88888.00 2008-05-21 19:39:35.125 142 12487.40 77.25 55288.65 88888.00 2008-05-21 19:39:35.250 142 12487.42 77.28 55288.70 88888.00 2008-05-21 19:39:35.375 142 12487.55 77.35 55288.75 88888.00 2008-05-21 19:39:35.500 142 12487.62 77.35 55288.75 88888.00 2008-05-21 19:39:35.625 142 12487.62 77.30 55288.68 88888.00 2008-05-21 19:39:35.750 142 12487.62 77.30 55288.70 88888.00 2008-05-21 19:39:35.875 142 12487.65 77.38 55288.70 88888.00 2008-05-21 19:39:36.000 142 12487.65 77.33 55288.68 88888.00 2008-05-21 19:39:36.125 142 12487.67 77.38 55288.72 88888.00 2008-05-21 19:39:36.250 142 12487.75 77.35 55288.72 88888.00 2008-05-21 19:39:36.375 142 12487.77 77.30 55288.68 88888.00 2008-05-21 19:39:36.500 142 12487.85 77.25 55288.65 88888.00 2008-05-21 19:39:36.625 142 12487.88 77.35 55288.68 88888.00 2008-05-21 19:39:36.750 142 12487.88 77.42 55288.70 88888.00 2008-05-21 19:39:36.875 142 12487.90 77.45 55288.72 88888.00 2008-05-21 19:39:37.000 142 12487.92 77.45 55288.70 88888.00 2008-05-21 19:39:37.125 142 12487.85 77.35 55288.68 88888.00 2008-05-21 19:39:37.250 142 12487.92 77.33 55288.72 88888.00 2008-05-21 19:39:37.375 142 12488.05 77.40 55288.70 88888.00 2008-05-21 19:39:37.500 142 12488.05 77.45 55288.70 88888.00 2008-05-21 19:39:37.625 142 12488.02 77.42 55288.70 88888.00 2008-05-21 19:39:37.750 142 12488.02 77.38 55288.70 88888.00 2008-05-21 19:39:37.875 142 12487.95 77.38 55288.70 88888.00 2008-05-21 19:39:38.000 142 12487.98 77.40 55288.68 88888.00 2008-05-21 19:39:38.125 142 12488.00 77.45 55288.72 88888.00 2008-05-21 19:39:38.250 142 12488.02 77.45 55288.75 88888.00 2008-05-21 19:39:38.375 142 12488.08 77.42 55288.70 88888.00 2008-05-21 19:39:38.500 142 12488.12 77.38 55288.70 88888.00 2008-05-21 19:39:38.625 142 12488.10 77.40 55288.70 88888.00 2008-05-21 19:39:38.750 142 12488.02 77.40 55288.68 88888.00 2008-05-21 19:39:38.875 142 12487.98 77.42 55288.70 88888.00 2008-05-21 19:39:39.000 142 12488.00 77.45 55288.72 88888.00 2008-05-21 19:39:39.125 142 12488.08 77.50 55288.78 88888.00 2008-05-21 19:39:39.250 142 12488.08 77.50 55288.75 88888.00 2008-05-21 19:39:39.375 142 12488.12 77.47 55288.72 88888.00 2008-05-21 19:39:39.500 142 12488.10 77.45 55288.75 88888.00 2008-05-21 19:39:39.625 142 12488.05 77.40 55288.75 88888.00 2008-05-21 19:39:39.750 142 12488.02 77.45 55288.75 88888.00 2008-05-21 19:39:39.875 142 12488.00 77.50 55288.75 88888.00 2008-05-21 19:39:40.000 142 12488.00 77.50 55288.72 88888.00 2008-05-21 19:39:40.125 142 12488.02 77.53 55288.75 88888.00 2008-05-21 19:39:40.250 142 12488.05 77.50 55288.80 88888.00 2008-05-21 19:39:40.375 142 12488.00 77.50 55288.78 88888.00 2008-05-21 19:39:40.500 142 12487.95 77.53 55288.80 88888.00 2008-05-21 19:39:40.625 142 12487.92 77.50 55288.75 88888.00 2008-05-21 19:39:40.750 142 12487.92 77.50 55288.78 88888.00 2008-05-21 19:39:40.875 142 12487.92 77.50 55288.78 88888.00 2008-05-21 19:39:41.000 142 12487.98 77.50 55288.78 88888.00 2008-05-21 19:39:41.125 142 12487.98 77.53 55288.78 88888.00 2008-05-21 19:39:41.250 142 12487.92 77.50 55288.78 88888.00 2008-05-21 19:39:41.375 142 12487.95 77.58 55288.78 88888.00 2008-05-21 19:39:41.500 142 12487.92 77.58 55288.80 88888.00 2008-05-21 19:39:41.625 142 12487.88 77.58 55288.80 88888.00 2008-05-21 19:39:41.750 142 12487.88 77.58 55288.82 88888.00 2008-05-21 19:39:41.875 142 12487.83 77.58 55288.85 88888.00 2008-05-21 19:39:42.000 142 12487.85 77.53 55288.80 88888.00 2008-05-21 19:39:42.125 142 12487.80 77.47 55288.78 88888.00 2008-05-21 19:39:42.250 142 12487.75 77.53 55288.82 88888.00 2008-05-21 19:39:42.375 142 12487.77 77.55 55288.85 88888.00 2008-05-21 19:39:42.500 142 12487.77 77.67 55288.90 88888.00 2008-05-21 19:39:42.625 142 12487.73 77.62 55288.85 88888.00 2008-05-21 19:39:42.750 142 12487.70 77.58 55288.82 88888.00 2008-05-21 19:39:42.875 142 12487.70 77.60 55288.85 88888.00 2008-05-21 19:39:43.000 142 12487.70 77.60 55288.82 88888.00 2008-05-21 19:39:43.125 142 12487.60 77.58 55288.80 88888.00 2008-05-21 19:39:43.250 142 12487.60 77.55 55288.85 88888.00 2008-05-21 19:39:43.375 142 12487.65 77.58 55288.82 88888.00 2008-05-21 19:39:43.500 142 12487.58 77.60 55288.80 88888.00 2008-05-21 19:39:43.625 142 12487.52 77.65 55288.82 88888.00 2008-05-21 19:39:43.750 142 12487.58 77.67 55288.85 88888.00 2008-05-21 19:39:43.875 142 12487.45 77.65 55288.82 88888.00 2008-05-21 19:39:44.000 142 12487.45 77.62 55288.85 88888.00 2008-05-21 19:39:44.125 142 12487.42 77.70 55288.90 88888.00 2008-05-21 19:39:44.250 142 12487.33 77.67 55288.88 88888.00 2008-05-21 19:39:44.375 142 12487.30 77.65 55288.88 88888.00 2008-05-21 19:39:44.500 142 12487.30 77.65 55288.88 88888.00 2008-05-21 19:39:44.625 142 12487.35 77.60 55288.90 88888.00 2008-05-21 19:39:44.750 142 12487.33 77.62 55288.93 88888.00 2008-05-21 19:39:44.875 142 12487.27 77.67 55288.95 88888.00 2008-05-21 19:39:45.000 142 12487.25 77.70 55288.95 88888.00 2008-05-21 19:39:45.125 142 12487.23 77.67 55288.90 88888.00 2008-05-21 19:39:45.250 142 12487.12 77.67 55288.95 88888.00 2008-05-21 19:39:45.375 142 12487.08 77.70 55288.95 88888.00 2008-05-21 19:39:45.500 142 12487.08 77.72 55288.95 88888.00 2008-05-21 19:39:45.625 142 12487.15 77.72 55288.97 88888.00 2008-05-21 19:39:45.750 142 12487.15 77.72 55289.00 88888.00 2008-05-21 19:39:45.875 142 12487.02 77.67 55288.95 88888.00 2008-05-21 19:39:46.000 142 12486.92 77.65 55288.90 88888.00 2008-05-21 19:39:46.125 142 12486.85 77.70 55289.00 88888.00 2008-05-21 19:39:46.250 142 12486.85 77.72 55289.03 88888.00 2008-05-21 19:39:46.375 142 12486.85 77.72 55289.00 88888.00 2008-05-21 19:39:46.500 142 12486.85 77.75 55289.03 88888.00 2008-05-21 19:39:46.625 142 12486.90 77.83 55289.05 88888.00 2008-05-21 19:39:46.750 142 12486.88 77.78 55289.03 88888.00 2008-05-21 19:39:46.875 142 12486.80 77.75 55289.03 88888.00 2008-05-21 19:39:47.000 142 12486.73 77.67 55288.97 88888.00 2008-05-21 19:39:47.125 142 12486.73 77.72 55289.03 88888.00 2008-05-21 19:39:47.250 142 12486.77 77.83 55289.03 88888.00 2008-05-21 19:39:47.375 142 12486.77 77.83 55289.03 88888.00 2008-05-21 19:39:47.500 142 12486.65 77.72 55289.00 88888.00 2008-05-21 19:39:47.625 142 12486.58 77.67 55289.03 88888.00 2008-05-21 19:39:47.750 142 12486.65 77.83 55289.07 88888.00 2008-05-21 19:39:47.875 142 12486.77 77.85 55289.10 88888.00 2008-05-21 19:39:48.000 142 12486.80 77.83 55289.07 88888.00 2008-05-21 19:39:48.125 142 12486.70 77.80 55289.05 88888.00 2008-05-21 19:39:48.250 142 12486.60 77.78 55289.05 88888.00 2008-05-21 19:39:48.375 142 12486.60 77.80 55289.05 88888.00 2008-05-21 19:39:48.500 142 12486.58 77.72 55289.05 88888.00 2008-05-21 19:39:48.625 142 12486.58 77.72 55289.05 88888.00 2008-05-21 19:39:48.750 142 12486.60 77.80 55289.10 88888.00 2008-05-21 19:39:48.875 142 12486.60 77.80 55289.12 88888.00 2008-05-21 19:39:49.000 142 12486.67 77.80 55289.15 88888.00 2008-05-21 19:39:49.125 142 12486.67 77.75 55289.12 88888.00 2008-05-21 19:39:49.250 142 12486.62 77.83 55289.12 88888.00 2008-05-21 19:39:49.375 142 12486.60 77.85 55289.12 88888.00 2008-05-21 19:39:49.500 142 12486.62 77.90 55289.18 88888.00 2008-05-21 19:39:49.625 142 12486.60 77.88 55289.18 88888.00 2008-05-21 19:39:49.750 142 12486.55 77.80 55289.12 88888.00 2008-05-21 19:39:49.875 142 12486.52 77.80 55289.12 88888.00 2008-05-21 19:39:50.000 142 12486.55 77.78 55289.10 88888.00 2008-05-21 19:39:50.125 142 12486.55 77.85 55289.18 88888.00 2008-05-21 19:39:50.250 142 12486.45 77.83 55289.15 88888.00 2008-05-21 19:39:50.375 142 12486.45 77.83 55289.15 88888.00 2008-05-21 19:39:50.500 142 12486.48 77.78 55289.15 88888.00 2008-05-21 19:39:50.625 142 12486.50 77.80 55289.15 88888.00 2008-05-21 19:39:50.750 142 12486.55 77.85 55289.18 88888.00 2008-05-21 19:39:50.875 142 12486.58 77.83 55289.18 88888.00 2008-05-21 19:39:51.000 142 12486.58 77.90 55289.18 88888.00 2008-05-21 19:39:51.125 142 12486.55 77.88 55289.18 88888.00 2008-05-21 19:39:51.250 142 12486.50 77.78 55289.15 88888.00 2008-05-21 19:39:51.375 142 12486.48 77.78 55289.15 88888.00 2008-05-21 19:39:51.500 142 12486.50 77.80 55289.22 88888.00 2008-05-21 19:39:51.625 142 12486.50 77.80 55289.15 88888.00 2008-05-21 19:39:51.750 142 12486.45 77.78 55289.18 88888.00 2008-05-21 19:39:51.875 142 12486.48 77.80 55289.15 88888.00 2008-05-21 19:39:52.000 142 12486.48 77.72 55289.12 88888.00 2008-05-21 19:39:52.125 142 12486.45 77.75 55289.15 88888.00 2008-05-21 19:39:52.250 142 12486.52 77.83 55289.22 88888.00 2008-05-21 19:39:52.375 142 12486.55 77.83 55289.22 88888.00 2008-05-21 19:39:52.500 142 12486.52 77.78 55289.18 88888.00 2008-05-21 19:39:52.625 142 12486.48 77.80 55289.22 88888.00 2008-05-21 19:39:52.750 142 12486.48 77.83 55289.28 88888.00 2008-05-21 19:39:52.875 142 12486.50 77.80 55289.25 88888.00 2008-05-21 19:39:53.000 142 12486.52 77.80 55289.22 88888.00 2008-05-21 19:39:53.125 142 12486.45 77.75 55289.25 88888.00 2008-05-21 19:39:53.250 142 12486.42 77.72 55289.20 88888.00 2008-05-21 19:39:53.375 142 12486.50 77.70 55289.18 88888.00 2008-05-21 19:39:53.500 142 12486.52 77.72 55289.20 88888.00 2008-05-21 19:39:53.625 142 12486.48 77.67 55289.20 88888.00 2008-05-21 19:39:53.750 142 12486.45 77.72 55289.20 88888.00 2008-05-21 19:39:53.875 142 12486.48 77.67 55289.18 88888.00 2008-05-21 19:39:54.000 142 12486.48 77.70 55289.15 88888.00 2008-05-21 19:39:54.125 142 12486.52 77.78 55289.22 88888.00 2008-05-21 19:39:54.250 142 12486.58 77.78 55289.25 88888.00 2008-05-21 19:39:54.375 142 12486.58 77.75 55289.25 88888.00 2008-05-21 19:39:54.500 142 12486.55 77.78 55289.22 88888.00 2008-05-21 19:39:54.625 142 12486.52 77.80 55289.25 88888.00 2008-05-21 19:39:54.750 142 12486.60 77.83 55289.28 88888.00 2008-05-21 19:39:54.875 142 12486.67 77.83 55289.30 88888.00 2008-05-21 19:39:55.000 142 12486.62 77.80 55289.28 88888.00 2008-05-21 19:39:55.125 142 12486.52 77.72 55289.25 88888.00 2008-05-21 19:39:55.250 142 12486.48 77.65 55289.25 88888.00 2008-05-21 19:39:55.375 142 12486.55 77.67 55289.28 88888.00 2008-05-21 19:39:55.500 142 12486.60 77.72 55289.28 88888.00 2008-05-21 19:39:55.625 142 12486.60 77.70 55289.30 88888.00 2008-05-21 19:39:55.750 142 12486.55 77.65 55289.30 88888.00 2008-05-21 19:39:55.875 142 12486.58 77.67 55289.32 88888.00 2008-05-21 19:39:56.000 142 12486.65 77.70 55289.30 88888.00 2008-05-21 19:39:56.125 142 12486.67 77.65 55289.28 88888.00 2008-05-21 19:39:56.250 142 12486.70 77.65 55289.28 88888.00 2008-05-21 19:39:56.375 142 12486.80 77.70 55289.30 88888.00 2008-05-21 19:39:56.500 142 12486.77 77.70 55289.30 88888.00 2008-05-21 19:39:56.625 142 12486.75 77.72 55289.28 88888.00 2008-05-21 19:39:56.750 142 12486.73 77.72 55289.25 88888.00 2008-05-21 19:39:56.875 142 12486.70 77.75 55289.28 88888.00 2008-05-21 19:39:57.000 142 12486.77 77.70 55289.28 88888.00 2008-05-21 19:39:57.125 142 12486.80 77.70 55289.30 88888.00 2008-05-21 19:39:57.250 142 12486.83 77.72 55289.32 88888.00 2008-05-21 19:39:57.375 142 12486.83 77.72 55289.30 88888.00 2008-05-21 19:39:57.500 142 12486.85 77.72 55289.32 88888.00 2008-05-21 19:39:57.625 142 12486.88 77.70 55289.28 88888.00 2008-05-21 19:39:57.750 142 12486.90 77.67 55289.25 88888.00 2008-05-21 19:39:57.875 142 12486.90 77.67 55289.28 88888.00 2008-05-21 19:39:58.000 142 12486.88 77.70 55289.28 88888.00 2008-05-21 19:39:58.125 142 12486.85 77.72 55289.32 88888.00 2008-05-21 19:39:58.250 142 12486.85 77.67 55289.30 88888.00 2008-05-21 19:39:58.375 142 12486.85 77.65 55289.20 88888.00 2008-05-21 19:39:58.500 142 12486.83 77.65 55289.20 88888.00 2008-05-21 19:39:58.625 142 12486.88 77.72 55289.25 88888.00 2008-05-21 19:39:58.750 142 12487.00 77.80 55289.25 88888.00 2008-05-21 19:39:58.875 142 12487.08 77.83 55289.25 88888.00 2008-05-21 19:39:59.000 142 12487.02 77.78 55289.25 88888.00 2008-05-21 19:39:59.125 142 12487.00 77.75 55289.28 88888.00 2008-05-21 19:39:59.250 142 12486.90 77.70 55289.28 88888.00 2008-05-21 19:39:59.375 142 12486.92 77.72 55289.28 88888.00 2008-05-21 19:39:59.500 142 12486.98 77.72 55289.25 88888.00 2008-05-21 19:39:59.625 142 12487.08 77.72 55289.28 88888.00 2008-05-21 19:39:59.750 142 12487.02 77.70 55289.22 88888.00 2008-05-21 19:39:59.875 142 12487.08 77.70 55289.22 88888.00 2008-05-21 19:40:00.000 142 12487.10 77.67 55289.25 88888.00 2008-05-21 19:40:00.125 142 12487.08 77.72 55289.25 88888.00 2008-05-21 19:40:00.250 142 12487.00 77.67 55289.25 88888.00 2008-05-21 19:40:00.375 142 12487.10 77.75 55289.22 88888.00 2008-05-21 19:40:00.500 142 12487.08 77.75 55289.20 88888.00 2008-05-21 19:40:00.625 142 12487.10 77.80 55289.22 88888.00 2008-05-21 19:40:00.750 142 12487.15 77.90 55289.25 88888.00 2008-05-21 19:40:00.875 142 12487.12 77.88 55289.25 88888.00 2008-05-21 19:40:01.000 142 12487.10 77.80 55289.22 88888.00 2008-05-21 19:40:01.125 142 12487.17 77.83 55289.22 88888.00 2008-05-21 19:40:01.250 142 12487.17 77.75 55289.20 88888.00 2008-05-21 19:40:01.375 142 12487.15 77.70 55289.15 88888.00 2008-05-21 19:40:01.500 142 12487.17 77.75 55289.18 88888.00 2008-05-21 19:40:01.625 142 12487.23 77.80 55289.18 88888.00 2008-05-21 19:40:01.750 142 12487.23 77.85 55289.18 88888.00 2008-05-21 19:40:01.875 142 12487.25 77.88 55289.22 88888.00 2008-05-21 19:40:02.000 142 12487.27 77.88 55289.25 88888.00 2008-05-21 19:40:02.125 142 12487.33 77.90 55289.28 88888.00 2008-05-21 19:40:02.250 142 12487.33 77.83 55289.22 88888.00 2008-05-21 19:40:02.375 142 12487.27 77.78 55289.18 88888.00 2008-05-21 19:40:02.500 142 12487.33 77.80 55289.18 88888.00 2008-05-21 19:40:02.625 142 12487.35 77.80 55289.15 88888.00 2008-05-21 19:40:02.750 142 12487.38 77.85 55289.20 88888.00 2008-05-21 19:40:02.875 142 12487.38 77.88 55289.18 88888.00 2008-05-21 19:40:03.000 142 12487.40 77.78 55289.12 88888.00 2008-05-21 19:40:03.125 142 12487.42 77.80 55289.15 88888.00 2008-05-21 19:40:03.250 142 12487.45 77.85 55289.20 88888.00 2008-05-21 19:40:03.375 142 12487.50 77.90 55289.18 88888.00 2008-05-21 19:40:03.500 142 12487.50 77.85 55289.18 88888.00 2008-05-21 19:40:03.625 142 12487.52 77.85 55289.18 88888.00 2008-05-21 19:40:03.750 142 12487.60 77.88 55289.18 88888.00 2008-05-21 19:40:03.875 142 12487.50 77.83 55289.15 88888.00 2008-05-21 19:40:04.000 142 12487.52 77.88 55289.15 88888.00 2008-05-21 19:40:04.125 142 12487.58 77.92 55289.20 88888.00 2008-05-21 19:40:04.250 142 12487.52 77.85 55289.20 88888.00 2008-05-21 19:40:04.375 142 12487.58 77.85 55289.15 88888.00 2008-05-21 19:40:04.500 142 12487.60 77.85 55289.15 88888.00 2008-05-21 19:40:04.625 142 12487.62 77.85 55289.12 88888.00 2008-05-21 19:40:04.750 142 12487.58 77.85 55289.12 88888.00 2008-05-21 19:40:04.875 142 12487.58 77.88 55289.15 88888.00 2008-05-21 19:40:05.000 142 12487.60 77.85 55289.12 88888.00 2008-05-21 19:40:05.125 142 12487.60 77.80 55289.07 88888.00 2008-05-21 19:40:05.250 142 12487.62 77.75 55289.05 88888.00 2008-05-21 19:40:05.375 142 12487.67 77.78 55289.12 88888.00 2008-05-21 19:40:05.500 142 12487.67 77.80 55289.12 88888.00 2008-05-21 19:40:05.625 142 12487.67 77.83 55289.12 88888.00 2008-05-21 19:40:05.750 142 12487.65 77.88 55289.20 88888.00 2008-05-21 19:40:05.875 142 12487.67 77.92 55289.22 88888.00 2008-05-21 19:40:06.000 142 12487.67 77.83 55289.18 88888.00 2008-05-21 19:40:06.125 142 12487.65 77.80 55289.12 88888.00 2008-05-21 19:40:06.250 142 12487.67 77.72 55289.07 88888.00 2008-05-21 19:40:06.375 142 12487.77 77.80 55289.10 88888.00 2008-05-21 19:40:06.500 142 12487.80 77.85 55289.15 88888.00 2008-05-21 19:40:06.625 142 12487.75 77.85 55289.15 88888.00 2008-05-21 19:40:06.750 142 12487.77 77.80 55289.12 88888.00 2008-05-21 19:40:06.875 142 12487.77 77.85 55289.15 88888.00 2008-05-21 19:40:07.000 142 12487.77 77.85 55289.12 88888.00 2008-05-21 19:40:07.125 142 12487.83 77.90 55289.12 88888.00 2008-05-21 19:40:07.250 142 12487.83 77.85 55289.10 88888.00 2008-05-21 19:40:07.375 142 12487.80 77.80 55289.03 88888.00 2008-05-21 19:40:07.500 142 12487.90 77.83 55289.10 88888.00 2008-05-21 19:40:07.625 142 12487.88 77.88 55289.15 88888.00 2008-05-21 19:40:07.750 142 12487.80 77.83 55289.15 88888.00 2008-05-21 19:40:07.875 142 12487.85 77.83 55289.12 88888.00 2008-05-21 19:40:08.000 142 12487.90 77.85 55289.12 88888.00 2008-05-21 19:40:08.125 142 12487.95 77.80 55289.12 88888.00 2008-05-21 19:40:08.250 142 12487.88 77.75 55289.15 88888.00 2008-05-21 19:40:08.375 142 12487.88 77.78 55289.18 88888.00 2008-05-21 19:40:08.500 142 12487.92 77.80 55289.18 88888.00 2008-05-21 19:40:08.625 142 12487.85 77.83 55289.15 88888.00 2008-05-21 19:40:08.750 142 12487.88 77.88 55289.20 88888.00 2008-05-21 19:40:08.875 142 12487.85 77.83 55289.18 88888.00 2008-05-21 19:40:09.000 142 12487.90 77.83 55289.18 88888.00 2008-05-21 19:40:09.125 142 12488.00 77.90 55289.20 88888.00 2008-05-21 19:40:09.250 142 12488.02 77.90 55289.20 88888.00 2008-05-21 19:40:09.375 142 12487.98 77.85 55289.18 88888.00 2008-05-21 19:40:09.500 142 12487.90 77.83 55289.22 88888.00 2008-05-21 19:40:09.625 142 12487.90 77.85 55289.22 88888.00 2008-05-21 19:40:09.750 142 12487.95 77.90 55289.22 88888.00 2008-05-21 19:40:09.875 142 12487.92 77.90 55289.20 88888.00 2008-05-21 19:40:10.000 142 12487.98 77.85 55289.20 88888.00 2008-05-21 19:40:10.125 142 12488.02 77.80 55289.15 88888.00 2008-05-21 19:40:10.250 142 12487.95 77.80 55289.18 88888.00 2008-05-21 19:40:10.375 142 12487.92 77.80 55289.18 88888.00 2008-05-21 19:40:10.500 142 12487.98 77.80 55289.15 88888.00 2008-05-21 19:40:10.625 142 12488.00 77.83 55289.15 88888.00 2008-05-21 19:40:10.750 142 12488.00 77.83 55289.18 88888.00 2008-05-21 19:40:10.875 142 12488.02 77.90 55289.20 88888.00 2008-05-21 19:40:11.000 142 12488.05 77.83 55289.12 88888.00 2008-05-21 19:40:11.125 142 12488.08 77.78 55289.12 88888.00 2008-05-21 19:40:11.250 142 12488.05 77.85 55289.15 88888.00 2008-05-21 19:40:11.375 142 12488.08 77.88 55289.12 88888.00 2008-05-21 19:40:11.500 142 12488.05 77.83 55289.12 88888.00 2008-05-21 19:40:11.625 142 12488.05 77.80 55289.15 88888.00 2008-05-21 19:40:11.750 142 12488.05 77.85 55289.18 88888.00 2008-05-21 19:40:11.875 142 12488.00 77.80 55289.18 88888.00 2008-05-21 19:40:12.000 142 12488.00 77.83 55289.15 88888.00 2008-05-21 19:40:12.125 142 12488.08 77.88 55289.20 88888.00 2008-05-21 19:40:12.250 142 12488.12 77.83 55289.18 88888.00 2008-05-21 19:40:12.375 142 12488.12 77.80 55289.15 88888.00 2008-05-21 19:40:12.500 142 12488.10 77.85 55289.18 88888.00 2008-05-21 19:40:12.625 142 12488.17 77.85 55289.15 88888.00 2008-05-21 19:40:12.750 142 12488.20 77.85 55289.15 88888.00 2008-05-21 19:40:12.875 142 12488.23 77.88 55289.18 88888.00 2008-05-21 19:40:13.000 142 12488.17 77.88 55289.12 88888.00 2008-05-21 19:40:13.125 142 12488.12 77.83 55289.15 88888.00 2008-05-21 19:40:13.250 142 12488.12 77.90 55289.20 88888.00 2008-05-21 19:40:13.375 142 12488.15 77.88 55289.18 88888.00 2008-05-21 19:40:13.500 142 12488.02 77.88 55289.15 88888.00 2008-05-21 19:40:13.625 142 12488.08 77.88 55289.18 88888.00 2008-05-21 19:40:13.750 142 12488.02 77.88 55289.18 88888.00 2008-05-21 19:40:13.875 142 12488.02 77.92 55289.22 88888.00 2008-05-21 19:40:14.000 142 12488.08 77.92 55289.22 88888.00 2008-05-21 19:40:14.125 142 12488.10 77.90 55289.28 88888.00 2008-05-21 19:40:14.250 142 12488.10 77.97 55289.30 88888.00 2008-05-21 19:40:14.375 142 12488.05 77.90 55289.22 88888.00 2008-05-21 19:40:14.500 142 12488.05 77.90 55289.20 88888.00 2008-05-21 19:40:14.625 142 12488.10 78.00 55289.25 88888.00 2008-05-21 19:40:14.750 142 12488.15 77.97 55289.25 88888.00 2008-05-21 19:40:14.875 142 12488.08 77.95 55289.22 88888.00 2008-05-21 19:40:15.000 142 12488.02 77.95 55289.20 88888.00 2008-05-21 19:40:15.125 142 12488.02 77.92 55289.20 88888.00 2008-05-21 19:40:15.250 142 12488.00 77.88 55289.20 88888.00 2008-05-21 19:40:15.375 142 12488.02 77.92 55289.25 88888.00 2008-05-21 19:40:15.500 142 12488.00 77.97 55289.25 88888.00 2008-05-21 19:40:15.625 142 12488.08 77.97 55289.25 88888.00 2008-05-21 19:40:15.750 142 12488.15 77.97 55289.25 88888.00 2008-05-21 19:40:15.875 142 12488.10 77.95 55289.25 88888.00 2008-05-21 19:40:16.000 142 12488.05 77.95 55289.20 88888.00 2008-05-21 19:40:16.125 142 12488.00 77.92 55289.22 88888.00 2008-05-21 19:40:16.250 142 12487.98 77.90 55289.25 88888.00 2008-05-21 19:40:16.375 142 12488.02 77.95 55289.28 88888.00 2008-05-21 19:40:16.500 142 12488.05 78.03 55289.30 88888.00 2008-05-21 19:40:16.625 142 12488.05 78.03 55289.28 88888.00 2008-05-21 19:40:16.750 142 12488.08 78.05 55289.32 88888.00 2008-05-21 19:40:16.875 142 12488.08 78.05 55289.35 88888.00 2008-05-21 19:40:17.000 142 12488.00 77.97 55289.30 88888.00 2008-05-21 19:40:17.125 142 12488.00 78.00 55289.32 88888.00 2008-05-21 19:40:17.250 142 12488.08 78.10 55289.32 88888.00 2008-05-21 19:40:17.375 142 12488.10 78.10 55289.32 88888.00 2008-05-21 19:40:17.500 142 12488.05 78.00 55289.30 88888.00 2008-05-21 19:40:17.625 142 12488.05 77.97 55289.30 88888.00 2008-05-21 19:40:17.750 142 12488.02 78.00 55289.32 88888.00 2008-05-21 19:40:17.875 142 12487.92 78.00 55289.32 88888.00 2008-05-21 19:40:18.000 142 12487.88 77.97 55289.30 88888.00 2008-05-21 19:40:18.125 142 12487.92 78.00 55289.32 88888.00 2008-05-21 19:40:18.250 142 12487.92 77.95 55289.30 88888.00 2008-05-21 19:40:18.375 142 12487.98 78.00 55289.30 88888.00 2008-05-21 19:40:18.500 142 12488.00 78.08 55289.32 88888.00 2008-05-21 19:40:18.625 142 12488.00 78.08 55289.32 88888.00 2008-05-21 19:40:18.750 142 12487.98 78.10 55289.32 88888.00 2008-05-21 19:40:18.875 142 12487.90 78.10 55289.32 88888.00 2008-05-21 19:40:19.000 142 12487.85 78.05 55289.28 88888.00 2008-05-21 19:40:19.125 142 12487.75 78.00 55289.25 88888.00 2008-05-21 19:40:19.250 142 12487.83 78.05 55289.35 88888.00 2008-05-21 19:40:19.375 142 12487.98 78.12 55289.35 88888.00 2008-05-21 19:40:19.500 142 12487.98 78.12 55289.38 88888.00 2008-05-21 19:40:19.625 142 12487.98 78.08 55289.40 88888.00 2008-05-21 19:40:19.750 142 12487.95 78.05 55289.35 88888.00 2008-05-21 19:40:19.875 142 12487.90 78.08 55289.35 88888.00 2008-05-21 19:40:20.000 142 12487.90 78.10 55289.35 88888.00 2008-05-21 19:40:20.125 142 12487.88 78.08 55289.35 88888.00 2008-05-21 19:40:20.250 142 12487.85 78.10 55289.38 88888.00 2008-05-21 19:40:20.375 142 12487.88 78.12 55289.38 88888.00 2008-05-21 19:40:20.500 142 12487.80 78.12 55289.38 88888.00 2008-05-21 19:40:20.625 142 12487.80 78.12 55289.40 88888.00 2008-05-21 19:40:20.750 142 12487.77 78.08 55289.40 88888.00 2008-05-21 19:40:20.875 142 12487.77 78.05 55289.38 88888.00 2008-05-21 19:40:21.000 142 12487.73 78.08 55289.40 88888.00 2008-05-21 19:40:21.125 142 12487.73 78.17 55289.40 88888.00 2008-05-21 19:40:21.250 142 12487.75 78.10 55289.40 88888.00 2008-05-21 19:40:21.375 142 12487.75 78.12 55289.43 88888.00 2008-05-21 19:40:21.500 142 12487.73 78.12 55289.40 88888.00 2008-05-21 19:40:21.625 142 12487.70 78.15 55289.45 88888.00 2008-05-21 19:40:21.750 142 12487.75 78.17 55289.45 88888.00 2008-05-21 19:40:21.875 142 12487.73 78.12 55289.43 88888.00 2008-05-21 19:40:22.000 142 12487.62 78.03 55289.40 88888.00 2008-05-21 19:40:22.125 142 12487.67 78.05 55289.40 88888.00 2008-05-21 19:40:22.250 142 12487.70 78.08 55289.45 88888.00 2008-05-21 19:40:22.375 142 12487.73 78.10 55289.45 88888.00 2008-05-21 19:40:22.500 142 12487.80 78.10 55289.45 88888.00 2008-05-21 19:40:22.625 142 12487.75 78.08 55289.47 88888.00 2008-05-21 19:40:22.750 142 12487.67 78.08 55289.50 88888.00 2008-05-21 19:40:22.875 142 12487.67 78.08 55289.47 88888.00 2008-05-21 19:40:23.000 142 12487.73 78.08 55289.45 88888.00 2008-05-21 19:40:23.125 142 12487.73 78.08 55289.47 88888.00 2008-05-21 19:40:23.250 142 12487.67 78.08 55289.50 88888.00 2008-05-21 19:40:23.375 142 12487.73 78.05 55289.45 88888.00 2008-05-21 19:40:23.500 142 12487.70 78.00 55289.43 88888.00 2008-05-21 19:40:23.625 142 12487.62 77.95 55289.43 88888.00 2008-05-21 19:40:23.750 142 12487.62 78.03 55289.45 88888.00 2008-05-21 19:40:23.875 142 12487.58 78.00 55289.43 88888.00 2008-05-21 19:40:24.000 142 12487.62 78.03 55289.45 88888.00 2008-05-21 19:40:24.125 142 12487.55 78.08 55289.43 88888.00 2008-05-21 19:40:24.250 142 12487.48 78.08 55289.43 88888.00 2008-05-21 19:40:24.375 142 12487.60 78.10 55289.45 88888.00 2008-05-21 19:40:24.500 142 12487.58 78.03 55289.43 88888.00 2008-05-21 19:40:24.625 142 12487.55 78.03 55289.43 88888.00 2008-05-21 19:40:24.750 142 12487.62 78.08 55289.47 88888.00 2008-05-21 19:40:24.875 142 12487.67 78.10 55289.50 88888.00 2008-05-21 19:40:25.000 142 12487.67 78.05 55289.45 88888.00 2008-05-21 19:40:25.125 142 12487.67 78.00 55289.45 88888.00 2008-05-21 19:40:25.250 142 12487.70 78.05 55289.50 88888.00 2008-05-21 19:40:25.375 142 12487.67 78.08 55289.53 88888.00 2008-05-21 19:40:25.500 142 12487.62 78.03 55289.50 88888.00 2008-05-21 19:40:25.625 142 12487.58 77.97 55289.47 88888.00 2008-05-21 19:40:25.750 142 12487.58 78.00 55289.47 88888.00 2008-05-21 19:40:25.875 142 12487.58 78.00 55289.50 88888.00 2008-05-21 19:40:26.000 142 12487.58 77.92 55289.45 88888.00 2008-05-21 19:40:26.125 142 12487.60 77.95 55289.50 88888.00 2008-05-21 19:40:26.250 142 12487.58 77.95 55289.50 88888.00 2008-05-21 19:40:26.375 142 12487.50 77.95 55289.50 88888.00 2008-05-21 19:40:26.500 142 12487.55 77.95 55289.47 88888.00 2008-05-21 19:40:26.625 142 12487.60 77.97 55289.47 88888.00 2008-05-21 19:40:26.750 142 12487.58 77.97 55289.53 88888.00 2008-05-21 19:40:26.875 142 12487.62 78.03 55289.55 88888.00 2008-05-21 19:40:27.000 142 12487.62 77.97 55289.55 88888.00 2008-05-21 19:40:27.125 142 12487.62 77.92 55289.50 88888.00 2008-05-21 19:40:27.250 142 12487.62 77.90 55289.47 88888.00 2008-05-21 19:40:27.375 142 12487.65 77.90 55289.47 88888.00 2008-05-21 19:40:27.500 142 12487.58 77.88 55289.47 88888.00 2008-05-21 19:40:27.625 142 12487.60 77.92 55289.47 88888.00 2008-05-21 19:40:27.750 142 12487.70 77.95 55289.53 88888.00 2008-05-21 19:40:27.875 142 12487.67 77.88 55289.53 88888.00 2008-05-21 19:40:28.000 142 12487.60 77.83 55289.47 88888.00 2008-05-21 19:40:28.125 142 12487.60 77.83 55289.53 88888.00 2008-05-21 19:40:28.250 142 12487.62 77.83 55289.55 88888.00 2008-05-21 19:40:28.375 142 12487.55 77.83 55289.50 88888.00 2008-05-21 19:40:28.500 142 12487.58 77.80 55289.50 88888.00 2008-05-21 19:40:28.625 142 12487.60 77.80 55289.50 88888.00 2008-05-21 19:40:28.750 142 12487.58 77.80 55289.50 88888.00 2008-05-21 19:40:28.875 142 12487.58 77.80 55289.50 88888.00 2008-05-21 19:40:29.000 142 12487.58 77.78 55289.53 88888.00 2008-05-21 19:40:29.125 142 12487.52 77.78 55289.55 88888.00 2008-05-21 19:40:29.250 142 12487.55 77.78 55289.55 88888.00 2008-05-21 19:40:29.375 142 12487.60 77.83 55289.57 88888.00 2008-05-21 19:40:29.500 142 12487.60 77.80 55289.55 88888.00 2008-05-21 19:40:29.625 142 12487.60 77.70 55289.55 88888.00 2008-05-21 19:40:29.750 142 12487.70 77.67 55289.55 88888.00 2008-05-21 19:40:29.875 142 12487.75 77.75 55289.57 88888.00 2008-05-21 19:40:30.000 142 12487.73 77.75 55289.60 88888.00 2008-05-21 19:40:30.125 142 12487.60 77.70 55289.60 88888.00 2008-05-21 19:40:30.250 142 12487.52 77.65 55289.62 88888.00 2008-05-21 19:40:30.375 142 12487.60 77.67 55289.62 88888.00 2008-05-21 19:40:30.500 142 12487.60 77.62 55289.65 88888.00 2008-05-21 19:40:30.625 142 12487.55 77.60 55289.65 88888.00 2008-05-21 19:40:30.750 142 12487.52 77.58 55289.62 88888.00 2008-05-21 19:40:30.875 142 12487.55 77.55 55289.62 88888.00 2008-05-21 19:40:31.000 142 12487.50 77.58 55289.62 88888.00 2008-05-21 19:40:31.125 142 12487.52 77.55 55289.60 88888.00 2008-05-21 19:40:31.250 142 12487.55 77.47 55289.60 88888.00 2008-05-21 19:40:31.375 142 12487.42 77.45 55289.62 88888.00 2008-05-21 19:40:31.500 142 12487.35 77.45 55289.60 88888.00 2008-05-21 19:40:31.625 142 12487.48 77.50 55289.62 88888.00 2008-05-21 19:40:31.750 142 12487.50 77.50 55289.65 88888.00 2008-05-21 19:40:31.875 142 12487.45 77.50 55289.65 88888.00 2008-05-21 19:40:32.000 142 12487.42 77.45 55289.65 88888.00 2008-05-21 19:40:32.125 142 12487.35 77.38 55289.62 88888.00 2008-05-21 19:40:32.250 142 12487.33 77.45 55289.70 88888.00 2008-05-21 19:40:32.375 142 12487.42 77.53 55289.70 88888.00 2008-05-21 19:40:32.500 142 12487.40 77.50 55289.70 88888.00 2008-05-21 19:40:32.625 142 12487.35 77.40 55289.65 88888.00 2008-05-21 19:40:32.750 142 12487.35 77.42 55289.70 88888.00 2008-05-21 19:40:32.875 142 12487.30 77.45 55289.70 88888.00 2008-05-21 19:40:33.000 142 12487.27 77.38 55289.68 88888.00 2008-05-21 19:40:33.125 142 12487.25 77.33 55289.68 88888.00 2008-05-21 19:40:33.250 142 12487.30 77.33 55289.70 88888.00 2008-05-21 19:40:33.375 142 12487.27 77.33 55289.68 88888.00 2008-05-21 19:40:33.500 142 12487.17 77.33 55289.70 88888.00 2008-05-21 19:40:33.625 142 12487.23 77.33 55289.68 88888.00 2008-05-21 19:40:33.750 142 12487.35 77.33 55289.70 88888.00 2008-05-21 19:40:33.875 142 12487.30 77.30 55289.70 88888.00 2008-05-21 19:40:34.000 142 12487.23 77.22 55289.68 88888.00 2008-05-21 19:40:34.125 142 12487.23 77.17 55289.68 88888.00 2008-05-21 19:40:34.250 142 12487.20 77.15 55289.68 88888.00 2008-05-21 19:40:34.375 142 12487.23 77.17 55289.70 88888.00 2008-05-21 19:40:34.500 142 12487.20 77.20 55289.70 88888.00 2008-05-21 19:40:34.625 142 12487.15 77.22 55289.70 88888.00 2008-05-21 19:40:34.750 142 12487.12 77.17 55289.68 88888.00 2008-05-21 19:40:34.875 142 12487.15 77.17 55289.70 88888.00 2008-05-21 19:40:35.000 142 12487.23 77.20 55289.70 88888.00 2008-05-21 19:40:35.125 142 12487.25 77.20 55289.70 88888.00 2008-05-21 19:40:35.250 142 12487.20 77.22 55289.70 88888.00 2008-05-21 19:40:35.375 142 12487.23 77.20 55289.72 88888.00 2008-05-21 19:40:35.500 142 12487.12 77.15 55289.70 88888.00 2008-05-21 19:40:35.625 142 12487.08 77.17 55289.70 88888.00 2008-05-21 19:40:35.750 142 12487.08 77.20 55289.72 88888.00 2008-05-21 19:40:35.875 142 12487.02 77.12 55289.70 88888.00 2008-05-21 19:40:36.000 142 12487.02 77.12 55289.68 88888.00 2008-05-21 19:40:36.125 142 12487.12 77.15 55289.72 88888.00 2008-05-21 19:40:36.250 142 12487.17 77.20 55289.78 88888.00 2008-05-21 19:40:36.375 142 12487.12 77.17 55289.70 88888.00 2008-05-21 19:40:36.500 142 12487.00 77.12 55289.70 88888.00 2008-05-21 19:40:36.625 142 12487.00 77.15 55289.75 88888.00 2008-05-21 19:40:36.750 142 12487.02 77.17 55289.72 88888.00 2008-05-21 19:40:36.875 142 12487.05 77.15 55289.72 88888.00 2008-05-21 19:40:37.000 142 12487.05 77.15 55289.70 88888.00 2008-05-21 19:40:37.125 142 12487.02 77.15 55289.70 88888.00 2008-05-21 19:40:37.250 142 12487.00 77.15 55289.70 88888.00 2008-05-21 19:40:37.375 142 12487.00 77.12 55289.70 88888.00 2008-05-21 19:40:37.500 142 12487.00 77.15 55289.72 88888.00 2008-05-21 19:40:37.625 142 12487.02 77.22 55289.78 88888.00 2008-05-21 19:40:37.750 142 12486.95 77.15 55289.70 88888.00 2008-05-21 19:40:37.875 142 12486.90 77.15 55289.75 88888.00 2008-05-21 19:40:38.000 142 12487.00 77.22 55289.78 88888.00 2008-05-21 19:40:38.125 142 12487.00 77.25 55289.78 88888.00 2008-05-21 19:40:38.250 142 12486.92 77.20 55289.75 88888.00 2008-05-21 19:40:38.375 142 12486.92 77.17 55289.70 88888.00 2008-05-21 19:40:38.500 142 12486.95 77.20 55289.72 88888.00 2008-05-21 19:40:38.625 142 12486.92 77.25 55289.72 88888.00 2008-05-21 19:40:38.750 142 12486.92 77.25 55289.75 88888.00 2008-05-21 19:40:38.875 142 12486.88 77.22 55289.75 88888.00 2008-05-21 19:40:39.000 142 12486.80 77.25 55289.72 88888.00 2008-05-21 19:40:39.125 142 12486.83 77.33 55289.78 88888.00 2008-05-21 19:40:39.250 142 12486.92 77.38 55289.80 88888.00 2008-05-21 19:40:39.375 142 12486.95 77.33 55289.80 88888.00 2008-05-21 19:40:39.500 142 12486.88 77.28 55289.78 88888.00 2008-05-21 19:40:39.625 142 12486.85 77.25 55289.75 88888.00 2008-05-21 19:40:39.750 142 12486.92 77.35 55289.78 88888.00 2008-05-21 19:40:39.875 142 12486.98 77.45 55289.80 88888.00 2008-05-21 19:40:40.000 142 12486.92 77.38 55289.78 88888.00 2008-05-21 19:40:40.125 142 12486.85 77.30 55289.75 88888.00 2008-05-21 19:40:40.250 142 12486.77 77.28 55289.75 88888.00 2008-05-21 19:40:40.375 142 12486.83 77.33 55289.75 88888.00 2008-05-21 19:40:40.500 142 12486.80 77.30 55289.75 88888.00 2008-05-21 19:40:40.625 142 12486.88 77.33 55289.78 88888.00 2008-05-21 19:40:40.750 142 12486.95 77.38 55289.80 88888.00 2008-05-21 19:40:40.875 142 12486.92 77.35 55289.78 88888.00 2008-05-21 19:40:41.000 142 12486.90 77.30 55289.75 88888.00 2008-05-21 19:40:41.125 142 12486.88 77.30 55289.72 88888.00 2008-05-21 19:40:41.250 142 12486.90 77.33 55289.75 88888.00 2008-05-21 19:40:41.375 142 12486.90 77.42 55289.80 88888.00 2008-05-21 19:40:41.500 142 12487.00 77.50 55289.80 88888.00 2008-05-21 19:40:41.625 142 12487.00 77.42 55289.75 88888.00 2008-05-21 19:40:41.750 142 12487.00 77.45 55289.72 88888.00 2008-05-21 19:40:41.875 142 12487.02 77.50 55289.78 88888.00 2008-05-21 19:40:42.000 142 12487.08 77.55 55289.80 88888.00 2008-05-21 19:40:42.125 142 12487.02 77.53 55289.78 88888.00 2008-05-21 19:40:42.250 142 12486.98 77.47 55289.75 88888.00 2008-05-21 19:40:42.375 142 12487.10 77.53 55289.78 88888.00 2008-05-21 19:40:42.500 142 12487.00 77.58 55289.75 88888.00 2008-05-21 19:40:42.625 142 12486.95 77.50 55289.72 88888.00 2008-05-21 19:40:42.750 142 12486.98 77.50 55289.75 88888.00 2008-05-21 19:40:42.875 142 12486.98 77.55 55289.72 88888.00 2008-05-21 19:40:43.000 142 12487.00 77.58 55289.78 88888.00 2008-05-21 19:40:43.125 142 12487.00 77.58 55289.78 88888.00 2008-05-21 19:40:43.250 142 12487.00 77.55 55289.80 88888.00 2008-05-21 19:40:43.375 142 12486.98 77.55 55289.78 88888.00 2008-05-21 19:40:43.500 142 12487.02 77.58 55289.80 88888.00 2008-05-21 19:40:43.625 142 12487.10 77.60 55289.78 88888.00 2008-05-21 19:40:43.750 142 12487.05 77.53 55289.72 88888.00 2008-05-21 19:40:43.875 142 12487.00 77.55 55289.72 88888.00 2008-05-21 19:40:44.000 142 12487.08 77.58 55289.78 88888.00 2008-05-21 19:40:44.125 142 12487.12 77.58 55289.75 88888.00 2008-05-21 19:40:44.250 142 12487.10 77.55 55289.72 88888.00 2008-05-21 19:40:44.375 142 12487.15 77.67 55289.78 88888.00 2008-05-21 19:40:44.500 142 12487.20 77.72 55289.78 88888.00 2008-05-21 19:40:44.625 142 12487.25 77.65 55289.78 88888.00 2008-05-21 19:40:44.750 142 12487.15 77.62 55289.72 88888.00 2008-05-21 19:40:44.875 142 12487.12 77.65 55289.78 88888.00 2008-05-21 19:40:45.000 142 12487.12 77.67 55289.75 88888.00 2008-05-21 19:40:45.125 142 12487.20 77.65 55289.75 88888.00 2008-05-21 19:40:45.250 142 12487.25 77.67 55289.75 88888.00 2008-05-21 19:40:45.375 142 12487.30 77.70 55289.75 88888.00 2008-05-21 19:40:45.500 142 12487.25 77.65 55289.75 88888.00 2008-05-21 19:40:45.625 142 12487.23 77.70 55289.75 88888.00 2008-05-21 19:40:45.750 142 12487.27 77.75 55289.78 88888.00 2008-05-21 19:40:45.875 142 12487.30 77.75 55289.75 88888.00 2008-05-21 19:40:46.000 142 12487.38 77.70 55289.72 88888.00 2008-05-21 19:40:46.125 142 12487.38 77.67 55289.72 88888.00 2008-05-21 19:40:46.250 142 12487.40 77.67 55289.75 88888.00 2008-05-21 19:40:46.375 142 12487.45 77.75 55289.75 88888.00 2008-05-21 19:40:46.500 142 12487.45 77.75 55289.75 88888.00 2008-05-21 19:40:46.625 142 12487.45 77.75 55289.72 88888.00 2008-05-21 19:40:46.750 142 12487.45 77.75 55289.72 88888.00 2008-05-21 19:40:46.875 142 12487.52 77.75 55289.72 88888.00 2008-05-21 19:40:47.000 142 12487.55 77.72 55289.72 88888.00 2008-05-21 19:40:47.125 142 12487.50 77.67 55289.72 88888.00 2008-05-21 19:40:47.250 142 12487.52 77.70 55289.72 88888.00 2008-05-21 19:40:47.375 142 12487.58 77.72 55289.75 88888.00 2008-05-21 19:40:47.500 142 12487.52 77.75 55289.75 88888.00 2008-05-21 19:40:47.625 142 12487.58 77.75 55289.75 88888.00 2008-05-21 19:40:47.750 142 12487.60 77.70 55289.72 88888.00 2008-05-21 19:40:47.875 142 12487.58 77.67 55289.70 88888.00 2008-05-21 19:40:48.000 142 12487.65 77.72 55289.72 88888.00 2008-05-21 19:40:48.125 142 12487.70 77.75 55289.72 88888.00 2008-05-21 19:40:48.250 142 12487.67 77.72 55289.72 88888.00 2008-05-21 19:40:48.375 142 12487.77 77.75 55289.72 88888.00 2008-05-21 19:40:48.500 142 12487.77 77.72 55289.72 88888.00 2008-05-21 19:40:48.625 142 12487.73 77.67 55289.70 88888.00 2008-05-21 19:40:48.750 142 12487.75 77.75 55289.68 88888.00 2008-05-21 19:40:48.875 142 12487.83 77.72 55289.70 88888.00 2008-05-21 19:40:49.000 142 12487.88 77.62 55289.68 88888.00 2008-05-21 19:40:49.125 142 12487.88 77.65 55289.70 88888.00 2008-05-21 19:40:49.250 142 12487.90 77.65 55289.72 88888.00 2008-05-21 19:40:49.375 142 12487.98 77.62 55289.72 88888.00 2008-05-21 19:40:49.500 142 12487.98 77.58 55289.70 88888.00 2008-05-21 19:40:49.625 142 12488.08 77.62 55289.72 88888.00 2008-05-21 19:40:49.750 142 12488.10 77.65 55289.70 88888.00 2008-05-21 19:40:49.875 142 12488.02 77.55 55289.70 88888.00 2008-05-21 19:40:50.000 142 12488.08 77.60 55289.72 88888.00 2008-05-21 19:40:50.125 142 12488.15 77.67 55289.72 88888.00 2008-05-21 19:40:50.250 142 12488.02 77.53 55289.65 88888.00 2008-05-21 19:40:50.375 142 12488.02 77.50 55289.68 88888.00 2008-05-21 19:40:50.500 142 12488.10 77.53 55289.68 88888.00 2008-05-21 19:40:50.625 142 12488.12 77.53 55289.68 88888.00 2008-05-21 19:40:50.750 142 12488.17 77.55 55289.70 88888.00 2008-05-21 19:40:50.875 142 12488.17 77.58 55289.75 88888.00 2008-05-21 19:40:51.000 142 12488.17 77.55 55289.70 88888.00 2008-05-21 19:40:51.125 142 12488.17 77.47 55289.68 88888.00 2008-05-21 19:40:51.250 142 12488.20 77.50 55289.70 88888.00 2008-05-21 19:40:51.375 142 12488.30 77.53 55289.68 88888.00 2008-05-21 19:40:51.500 142 12488.33 77.47 55289.70 88888.00 2008-05-21 19:40:51.625 142 12488.33 77.40 55289.70 88888.00 2008-05-21 19:40:51.750 142 12488.45 77.42 55289.70 88888.00 2008-05-21 19:40:51.875 142 12488.55 77.50 55289.70 88888.00 2008-05-21 19:40:52.000 142 12488.60 77.47 55289.70 88888.00 2008-05-21 19:40:52.125 142 12488.58 77.47 55289.72 88888.00 2008-05-21 19:40:52.250 142 12488.45 77.38 55289.68 88888.00 2008-05-21 19:40:52.375 142 12488.48 77.33 55289.65 88888.00 2008-05-21 19:40:52.500 142 12488.52 77.38 55289.68 88888.00 2008-05-21 19:40:52.625 142 12488.60 77.45 55289.70 88888.00 2008-05-21 19:40:52.750 142 12488.65 77.45 55289.70 88888.00 2008-05-21 19:40:52.875 142 12488.62 77.40 55289.68 88888.00 2008-05-21 19:40:53.000 142 12488.60 77.33 55289.62 88888.00 2008-05-21 19:40:53.125 142 12488.67 77.38 55289.68 88888.00 2008-05-21 19:40:53.250 142 12488.60 77.38 55289.68 88888.00 2008-05-21 19:40:53.375 142 12488.62 77.38 55289.68 88888.00 2008-05-21 19:40:53.500 142 12488.67 77.33 55289.65 88888.00 2008-05-21 19:40:53.625 142 12488.62 77.28 55289.65 88888.00 2008-05-21 19:40:53.750 142 12488.62 77.25 55289.62 88888.00 2008-05-21 19:40:53.875 142 12488.67 77.28 55289.60 88888.00 2008-05-21 19:40:54.000 142 12488.67 77.22 55289.57 88888.00 2008-05-21 19:40:54.125 142 12488.65 77.20 55289.60 88888.00 2008-05-21 19:40:54.250 142 12488.65 77.20 55289.62 88888.00 2008-05-21 19:40:54.375 142 12488.73 77.25 55289.68 88888.00 2008-05-21 19:40:54.500 142 12488.77 77.28 55289.65 88888.00 2008-05-21 19:40:54.625 142 12488.73 77.20 55289.65 88888.00 2008-05-21 19:40:54.750 142 12488.73 77.17 55289.65 88888.00 2008-05-21 19:40:54.875 142 12488.73 77.15 55289.65 88888.00 2008-05-21 19:40:55.000 142 12488.75 77.15 55289.62 88888.00 2008-05-21 19:40:55.125 142 12488.77 77.20 55289.65 88888.00 2008-05-21 19:40:55.250 142 12488.75 77.22 55289.68 88888.00 2008-05-21 19:40:55.375 142 12488.83 77.20 55289.68 88888.00 2008-05-21 19:40:55.500 142 12488.77 77.10 55289.65 88888.00 2008-05-21 19:40:55.625 142 12488.80 77.15 55289.68 88888.00 2008-05-21 19:40:55.750 142 12488.83 77.22 55289.70 88888.00 2008-05-21 19:40:55.875 142 12488.90 77.28 55289.68 88888.00 2008-05-21 19:40:56.000 142 12488.92 77.25 55289.65 88888.00 2008-05-21 19:40:56.125 142 12488.88 77.22 55289.68 88888.00 2008-05-21 19:40:56.250 142 12488.83 77.17 55289.65 88888.00 2008-05-21 19:40:56.375 142 12488.85 77.17 55289.62 88888.00 2008-05-21 19:40:56.500 142 12488.80 77.12 55289.62 88888.00 2008-05-21 19:40:56.625 142 12488.80 77.12 55289.65 88888.00 2008-05-21 19:40:56.750 142 12488.80 77.10 55289.62 88888.00 2008-05-21 19:40:56.875 142 12488.83 77.15 55289.60 88888.00 2008-05-21 19:40:57.000 142 12488.85 77.25 55289.65 88888.00 2008-05-21 19:40:57.125 142 12488.83 77.25 55289.60 88888.00 2008-05-21 19:40:57.250 142 12488.80 77.17 55289.62 88888.00 2008-05-21 19:40:57.375 142 12488.88 77.22 55289.65 88888.00 2008-05-21 19:40:57.500 142 12488.90 77.20 55289.65 88888.00 2008-05-21 19:40:57.625 142 12488.85 77.22 55289.65 88888.00 2008-05-21 19:40:57.750 142 12488.88 77.25 55289.65 88888.00 2008-05-21 19:40:57.875 142 12488.83 77.22 55289.62 88888.00 2008-05-21 19:40:58.000 142 12488.80 77.22 55289.62 88888.00 2008-05-21 19:40:58.125 142 12488.80 77.22 55289.62 88888.00 2008-05-21 19:40:58.250 142 12488.75 77.22 55289.62 88888.00 2008-05-21 19:40:58.375 142 12488.73 77.22 55289.62 88888.00 2008-05-21 19:40:58.500 142 12488.67 77.17 55289.62 88888.00 2008-05-21 19:40:58.625 142 12488.77 77.25 55289.65 88888.00 2008-05-21 19:40:58.750 142 12488.83 77.30 55289.65 88888.00 2008-05-21 19:40:58.875 142 12488.83 77.28 55289.62 88888.00 2008-05-21 19:40:59.000 142 12488.83 77.33 55289.65 88888.00 2008-05-21 19:40:59.125 142 12488.80 77.40 55289.68 88888.00 2008-05-21 19:40:59.250 142 12488.70 77.33 55289.70 88888.00 2008-05-21 19:40:59.375 142 12488.70 77.35 55289.70 88888.00 2008-05-21 19:40:59.500 142 12488.73 77.38 55289.68 88888.00 2008-05-21 19:40:59.625 142 12488.70 77.35 55289.65 88888.00 2008-05-21 19:40:59.750 142 12488.65 77.35 55289.62 88888.00 2008-05-21 19:40:59.875 142 12488.65 77.40 55289.65 88888.00 2008-05-21 19:41:00.000 142 12488.67 77.50 55289.68 88888.00 2008-05-21 19:41:00.125 142 12488.62 77.45 55289.68 88888.00 2008-05-21 19:41:00.250 142 12488.58 77.42 55289.70 88888.00 2008-05-21 19:41:00.375 142 12488.65 77.45 55289.70 88888.00 2008-05-21 19:41:00.500 142 12488.52 77.45 55289.68 88888.00 2008-05-21 19:41:00.625 142 12488.52 77.40 55289.70 88888.00 2008-05-21 19:41:00.750 142 12488.60 77.50 55289.72 88888.00 2008-05-21 19:41:00.875 142 12488.52 77.53 55289.72 88888.00 2008-05-21 19:41:01.000 142 12488.50 77.50 55289.70 88888.00 2008-05-21 19:41:01.125 142 12488.50 77.53 55289.75 88888.00 2008-05-21 19:41:01.250 142 12488.38 77.47 55289.68 88888.00 2008-05-21 19:41:01.375 142 12488.40 77.47 55289.65 88888.00 2008-05-21 19:41:01.500 142 12488.42 77.53 55289.68 88888.00 2008-05-21 19:41:01.625 142 12488.48 77.60 55289.68 88888.00 2008-05-21 19:41:01.750 142 12488.42 77.62 55289.70 88888.00 2008-05-21 19:41:01.875 142 12488.40 77.62 55289.70 88888.00 2008-05-21 19:41:02.000 142 12488.42 77.60 55289.70 88888.00 2008-05-21 19:41:02.125 142 12488.45 77.65 55289.72 88888.00 2008-05-21 19:41:02.250 142 12488.40 77.75 55289.75 88888.00 2008-05-21 19:41:02.375 142 12488.38 77.75 55289.75 88888.00 2008-05-21 19:41:02.500 142 12488.30 77.65 55289.72 88888.00 2008-05-21 19:41:02.625 142 12488.30 77.65 55289.75 88888.00 2008-05-21 19:41:02.750 142 12488.30 77.72 55289.78 88888.00 2008-05-21 19:41:02.875 142 12488.27 77.78 55289.78 88888.00 2008-05-21 19:41:03.000 142 12488.17 77.67 55289.72 88888.00 2008-05-21 19:41:03.125 142 12488.10 77.65 55289.75 88888.00 2008-05-21 19:41:03.250 142 12488.02 77.70 55289.78 88888.00 2008-05-21 19:41:03.375 142 12488.05 77.78 55289.80 88888.00 2008-05-21 19:41:03.500 142 12488.10 77.80 55289.80 88888.00 2008-05-21 19:41:03.625 142 12488.15 77.85 55289.80 88888.00 2008-05-21 19:41:03.750 142 12488.17 77.88 55289.75 88888.00 2008-05-21 19:41:03.875 142 12488.10 77.83 55289.72 88888.00 2008-05-21 19:41:04.000 142 12488.05 77.85 55289.70 88888.00 2008-05-21 19:41:04.125 142 12488.05 77.88 55289.72 88888.00 2008-05-21 19:41:04.250 142 12487.98 77.78 55289.72 88888.00 2008-05-21 19:41:04.375 142 12487.92 77.80 55289.70 88888.00 2008-05-21 19:41:04.500 142 12487.90 77.85 55289.72 88888.00 2008-05-21 19:41:04.625 142 12487.95 77.92 55289.75 88888.00 2008-05-21 19:41:04.750 142 12488.00 77.95 55289.78 88888.00 2008-05-21 19:41:04.875 142 12487.92 77.92 55289.78 88888.00 2008-05-21 19:41:05.000 142 12487.85 78.00 55289.78 88888.00 2008-05-21 19:41:05.125 142 12487.85 78.08 55289.80 88888.00 2008-05-21 19:41:05.250 142 12487.83 78.03 55289.80 88888.00 2008-05-21 19:41:05.375 142 12487.83 78.00 55289.80 88888.00 2008-05-21 19:41:05.500 142 12487.85 78.05 55289.82 88888.00 2008-05-21 19:41:05.625 142 12487.85 78.12 55289.85 88888.00 2008-05-21 19:41:05.750 142 12487.83 78.10 55289.88 88888.00 2008-05-21 19:41:05.875 142 12487.75 78.10 55289.80 88888.00 2008-05-21 19:41:06.000 142 12487.75 78.10 55289.82 88888.00 2008-05-21 19:41:06.125 142 12487.80 78.15 55289.88 88888.00 2008-05-21 19:41:06.250 142 12487.77 78.10 55289.85 88888.00 2008-05-21 19:41:06.375 142 12487.67 78.12 55289.85 88888.00 2008-05-21 19:41:06.500 142 12487.67 78.17 55289.88 88888.00 2008-05-21 19:41:06.625 142 12487.77 78.20 55289.90 88888.00 2008-05-21 19:41:06.750 142 12487.75 78.20 55289.90 88888.00 2008-05-21 19:41:06.875 142 12487.70 78.17 55289.88 88888.00 2008-05-21 19:41:07.000 142 12487.70 78.20 55289.85 88888.00 2008-05-21 19:41:07.125 142 12487.67 78.20 55289.88 88888.00 2008-05-21 19:41:07.250 142 12487.60 78.10 55289.85 88888.00 2008-05-21 19:41:07.375 142 12487.65 78.15 55289.90 88888.00 2008-05-21 19:41:07.500 142 12487.65 78.15 55289.88 88888.00 2008-05-21 19:41:07.625 142 12487.62 78.20 55289.90 88888.00 2008-05-21 19:41:07.750 142 12487.58 78.22 55289.90 88888.00 2008-05-21 19:41:07.875 142 12487.58 78.20 55289.88 88888.00 2008-05-21 19:41:08.000 142 12487.55 78.15 55289.85 88888.00 2008-05-21 19:41:08.125 142 12487.52 78.12 55289.88 88888.00 2008-05-21 19:41:08.250 142 12487.50 78.12 55289.90 88888.00 2008-05-21 19:41:08.375 142 12487.58 78.20 55289.90 88888.00 2008-05-21 19:41:08.500 142 12487.58 78.22 55289.90 88888.00 2008-05-21 19:41:08.625 142 12487.50 78.15 55289.88 88888.00 2008-05-21 19:41:08.750 142 12487.45 78.15 55289.88 88888.00 2008-05-21 19:41:08.875 142 12487.50 78.20 55289.88 88888.00 2008-05-21 19:41:09.000 142 12487.52 78.17 55289.88 88888.00 2008-05-21 19:41:09.125 142 12487.52 78.20 55289.93 88888.00 2008-05-21 19:41:09.250 142 12487.52 78.15 55289.93 88888.00 2008-05-21 19:41:09.375 142 12487.45 78.10 55289.85 88888.00 2008-05-21 19:41:09.500 142 12487.42 78.15 55289.90 88888.00 2008-05-21 19:41:09.625 142 12487.45 78.17 55289.93 88888.00 2008-05-21 19:41:09.750 142 12487.48 78.17 55289.93 88888.00 2008-05-21 19:41:09.875 142 12487.48 78.15 55289.95 88888.00 2008-05-21 19:41:10.000 142 12487.40 78.15 55289.93 88888.00 2008-05-21 19:41:10.125 142 12487.35 78.15 55289.95 88888.00 2008-05-21 19:41:10.250 142 12487.35 78.15 55289.95 88888.00 2008-05-21 19:41:10.375 142 12487.40 78.10 55289.95 88888.00 2008-05-21 19:41:10.500 142 12487.40 78.08 55289.95 88888.00 2008-05-21 19:41:10.625 142 12487.42 78.05 55289.95 88888.00 2008-05-21 19:41:10.750 142 12487.27 77.97 55289.90 88888.00 2008-05-21 19:41:10.875 142 12487.33 78.08 55289.95 88888.00 2008-05-21 19:41:11.000 142 12487.35 78.10 55289.97 88888.00 2008-05-21 19:41:11.125 142 12487.30 78.03 55289.97 88888.00 2008-05-21 19:41:11.250 142 12487.27 78.03 55289.97 88888.00 2008-05-21 19:41:11.375 142 12487.27 78.00 55289.97 88888.00 2008-05-21 19:41:11.500 142 12487.30 78.00 55289.97 88888.00 2008-05-21 19:41:11.625 142 12487.27 77.97 55289.97 88888.00 2008-05-21 19:41:11.750 142 12487.33 77.95 55289.97 88888.00 2008-05-21 19:41:11.875 142 12487.35 77.95 55289.97 88888.00 2008-05-21 19:41:12.000 142 12487.38 78.00 55290.00 88888.00 2008-05-21 19:41:12.125 142 12487.33 77.95 55290.00 88888.00 2008-05-21 19:41:12.250 142 12487.20 77.85 55290.00 88888.00 2008-05-21 19:41:12.375 142 12487.15 77.85 55290.00 88888.00 2008-05-21 19:41:12.500 142 12487.17 77.90 55290.07 88888.00 2008-05-21 19:41:12.625 142 12487.17 77.85 55290.07 88888.00 2008-05-21 19:41:12.750 142 12487.17 77.78 55290.05 88888.00 2008-05-21 19:41:12.875 142 12487.17 77.72 55290.00 88888.00 2008-05-21 19:41:13.000 142 12487.20 77.70 55290.03 88888.00 2008-05-21 19:41:13.125 142 12487.23 77.72 55290.05 88888.00 2008-05-21 19:41:13.250 142 12487.17 77.67 55290.10 88888.00 2008-05-21 19:41:13.375 142 12487.12 77.72 55290.10 88888.00 2008-05-21 19:41:13.500 142 12487.10 77.65 55290.07 88888.00 2008-05-21 19:41:13.625 142 12487.12 77.67 55290.10 88888.00 2008-05-21 19:41:13.750 142 12487.05 77.65 55290.12 88888.00 2008-05-21 19:41:13.875 142 12487.00 77.62 55290.10 88888.00 2008-05-21 19:41:14.000 142 12487.00 77.60 55290.05 88888.00 2008-05-21 19:41:14.125 142 12487.00 77.55 55290.05 88888.00 2008-05-21 19:41:14.250 142 12487.00 77.50 55290.10 88888.00 2008-05-21 19:41:14.375 142 12487.02 77.50 55290.07 88888.00 2008-05-21 19:41:14.500 142 12486.95 77.47 55290.10 88888.00 2008-05-21 19:41:14.625 142 12486.98 77.47 55290.10 88888.00 2008-05-21 19:41:14.750 142 12486.98 77.45 55290.10 88888.00 2008-05-21 19:41:14.875 142 12486.90 77.38 55290.07 88888.00 2008-05-21 19:41:15.000 142 12486.92 77.42 55290.10 88888.00 2008-05-21 19:41:15.125 142 12486.98 77.45 55290.15 88888.00 2008-05-21 19:41:15.250 142 12486.92 77.40 55290.15 88888.00 2008-05-21 19:41:15.375 142 12486.92 77.40 55290.12 88888.00 2008-05-21 19:41:15.500 142 12486.95 77.35 55290.10 88888.00 2008-05-21 19:41:15.625 142 12486.90 77.30 55290.10 88888.00 2008-05-21 19:41:15.750 142 12486.85 77.30 55290.10 88888.00 2008-05-21 19:41:15.875 142 12486.85 77.35 55290.12 88888.00 2008-05-21 19:41:16.000 142 12486.85 77.30 55290.12 88888.00 2008-05-21 19:41:16.125 142 12486.83 77.25 55290.12 88888.00 2008-05-21 19:41:16.250 142 12486.83 77.22 55290.12 88888.00 2008-05-21 19:41:16.375 142 12486.85 77.22 55290.10 88888.00 2008-05-21 19:41:16.500 142 12486.85 77.22 55290.12 88888.00 2008-05-21 19:41:16.625 142 12486.85 77.28 55290.18 88888.00 2008-05-21 19:41:16.750 142 12486.90 77.25 55290.18 88888.00 2008-05-21 19:41:16.875 142 12486.77 77.17 55290.18 88888.00 2008-05-21 19:41:17.000 142 12486.65 77.12 55290.15 88888.00 2008-05-21 19:41:17.125 142 12486.62 77.12 55290.18 88888.00 2008-05-21 19:41:17.250 142 12486.65 77.15 55290.20 88888.00 2008-05-21 19:41:17.375 142 12486.75 77.15 55290.22 88888.00 2008-05-21 19:41:17.500 142 12486.77 77.12 55290.22 88888.00 2008-05-21 19:41:17.625 142 12486.75 77.03 55290.20 88888.00 2008-05-21 19:41:17.750 142 12486.75 77.05 55290.18 88888.00 2008-05-21 19:41:17.875 142 12486.70 76.97 55290.12 88888.00 2008-05-21 19:41:18.000 142 12486.67 76.97 55290.12 88888.00 2008-05-21 19:41:18.125 142 12486.62 77.00 55290.15 88888.00 2008-05-21 19:41:18.250 142 12486.62 76.95 55290.18 88888.00 2008-05-21 19:41:18.375 142 12486.62 76.92 55290.12 88888.00 2008-05-21 19:41:18.500 142 12486.58 76.90 55290.12 88888.00 2008-05-21 19:41:18.625 142 12486.60 76.92 55290.18 88888.00 2008-05-21 19:41:18.750 142 12486.62 77.00 55290.22 88888.00 2008-05-21 19:41:18.875 142 12486.67 77.03 55290.22 88888.00 2008-05-21 19:41:19.000 142 12486.65 77.00 55290.20 88888.00 2008-05-21 19:41:19.125 142 12486.62 76.95 55290.18 88888.00 2008-05-21 19:41:19.250 142 12486.62 76.95 55290.22 88888.00 2008-05-21 19:41:19.375 142 12486.62 76.95 55290.22 88888.00 2008-05-21 19:41:19.500 142 12486.60 76.88 55290.20 88888.00 2008-05-21 19:41:19.625 142 12486.55 76.85 55290.18 88888.00 2008-05-21 19:41:19.750 142 12486.58 76.90 55290.20 88888.00 2008-05-21 19:41:19.875 142 12486.58 76.92 55290.20 88888.00 2008-05-21 19:41:20.000 142 12486.55 76.90 55290.15 88888.00 2008-05-21 19:41:20.125 142 12486.55 76.88 55290.20 88888.00 2008-05-21 19:41:20.250 142 12486.50 76.85 55290.18 88888.00 2008-05-21 19:41:20.375 142 12486.50 76.85 55290.20 88888.00 2008-05-21 19:41:20.500 142 12486.50 76.85 55290.22 88888.00 2008-05-21 19:41:20.625 142 12486.52 76.92 55290.28 88888.00 2008-05-21 19:41:20.750 142 12486.50 76.92 55290.22 88888.00 2008-05-21 19:41:20.875 142 12486.42 76.85 55290.20 88888.00 2008-05-21 19:41:21.000 142 12486.40 76.83 55290.18 88888.00 2008-05-21 19:41:21.125 142 12486.48 76.88 55290.20 88888.00 2008-05-21 19:41:21.250 142 12486.45 76.90 55290.25 88888.00 2008-05-21 19:41:21.375 142 12486.48 76.90 55290.20 88888.00 2008-05-21 19:41:21.500 142 12486.40 76.83 55290.18 88888.00 2008-05-21 19:41:21.625 142 12486.40 76.88 55290.22 88888.00 2008-05-21 19:41:21.750 142 12486.45 76.95 55290.25 88888.00 2008-05-21 19:41:21.875 142 12486.42 76.90 55290.25 88888.00 2008-05-21 19:41:22.000 142 12486.40 76.88 55290.22 88888.00 2008-05-21 19:41:22.125 142 12486.48 76.88 55290.22 88888.00 2008-05-21 19:41:22.250 142 12486.42 76.88 55290.20 88888.00 2008-05-21 19:41:22.375 142 12486.35 76.88 55290.18 88888.00 2008-05-21 19:41:22.500 142 12486.30 76.90 55290.18 88888.00 2008-05-21 19:41:22.625 142 12486.35 76.95 55290.18 88888.00 2008-05-21 19:41:22.750 142 12486.35 76.92 55290.18 88888.00 2008-05-21 19:41:22.875 142 12486.33 76.90 55290.15 88888.00 2008-05-21 19:41:23.000 142 12486.35 76.95 55290.18 88888.00 2008-05-21 19:41:23.125 142 12486.45 77.03 55290.22 88888.00 2008-05-21 19:41:23.250 142 12486.48 77.03 55290.18 88888.00 2008-05-21 19:41:23.375 142 12486.48 76.95 55290.15 88888.00 2008-05-21 19:41:23.500 142 12486.52 76.92 55290.12 88888.00 2008-05-21 19:41:23.625 142 12486.42 76.90 55290.15 88888.00 2008-05-21 19:41:23.750 142 12486.45 77.03 55290.18 88888.00 2008-05-21 19:41:23.875 142 12486.48 76.95 55290.15 88888.00 2008-05-21 19:41:24.000 142 12486.48 76.92 55290.12 88888.00 2008-05-21 19:41:24.125 142 12486.52 76.95 55290.12 88888.00 2008-05-21 19:41:24.250 142 12486.55 77.05 55290.18 88888.00 2008-05-21 19:41:24.375 142 12486.60 77.10 55290.18 88888.00 2008-05-21 19:41:24.500 142 12486.55 77.05 55290.18 88888.00 2008-05-21 19:41:24.625 142 12486.50 77.00 55290.15 88888.00 2008-05-21 19:41:24.750 142 12486.45 77.05 55290.15 88888.00 2008-05-21 19:41:24.875 142 12486.48 77.10 55290.15 88888.00 2008-05-21 19:41:25.000 142 12486.55 77.12 55290.15 88888.00 2008-05-21 19:41:25.125 142 12486.52 77.12 55290.15 88888.00 2008-05-21 19:41:25.250 142 12486.50 77.10 55290.18 88888.00 2008-05-21 19:41:25.375 142 12486.55 77.12 55290.18 88888.00 2008-05-21 19:41:25.500 142 12486.55 77.15 55290.15 88888.00 2008-05-21 19:41:25.625 142 12486.65 77.17 55290.12 88888.00 2008-05-21 19:41:25.750 142 12486.70 77.20 55290.15 88888.00 2008-05-21 19:41:25.875 142 12486.67 77.20 55290.12 88888.00 2008-05-21 19:41:26.000 142 12486.60 77.20 55290.12 88888.00 2008-05-21 19:41:26.125 142 12486.55 77.15 55290.10 88888.00 2008-05-21 19:41:26.250 142 12486.52 77.17 55290.05 88888.00 2008-05-21 19:41:26.375 142 12486.58 77.20 55290.07 88888.00 2008-05-21 19:41:26.500 142 12486.62 77.20 55290.07 88888.00 2008-05-21 19:41:26.625 142 12486.62 77.25 55290.12 88888.00 2008-05-21 19:41:26.750 142 12486.70 77.33 55290.12 88888.00 2008-05-21 19:41:26.875 142 12486.70 77.25 55290.07 88888.00 2008-05-21 19:41:27.000 142 12486.67 77.25 55290.10 88888.00 2008-05-21 19:41:27.125 142 12486.70 77.22 55290.10 88888.00 2008-05-21 19:41:27.250 142 12486.67 77.20 55290.12 88888.00 2008-05-21 19:41:27.375 142 12486.75 77.28 55290.12 88888.00 2008-05-21 19:41:27.500 142 12486.77 77.30 55290.07 88888.00 2008-05-21 19:41:27.625 142 12486.83 77.28 55290.05 88888.00 2008-05-21 19:41:27.750 142 12486.80 77.20 55290.05 88888.00 2008-05-21 19:41:27.875 142 12486.67 77.17 55290.03 88888.00 2008-05-21 19:41:28.000 142 12486.73 77.22 55290.03 88888.00 2008-05-21 19:41:28.125 142 12486.75 77.25 55290.03 88888.00 2008-05-21 19:41:28.250 142 12486.65 77.25 55290.03 88888.00 2008-05-21 19:41:28.375 142 12486.75 77.30 55290.05 88888.00 2008-05-21 19:41:28.500 142 12486.83 77.35 55290.07 88888.00 2008-05-21 19:41:28.625 142 12486.77 77.28 55290.07 88888.00 2008-05-21 19:41:28.750 142 12486.83 77.25 55290.07 88888.00 2008-05-21 19:41:28.875 142 12486.80 77.25 55290.05 88888.00 2008-05-21 19:41:29.000 142 12486.80 77.33 55290.05 88888.00 2008-05-21 19:41:29.125 142 12486.80 77.28 55290.07 88888.00 2008-05-21 19:41:29.250 142 12486.80 77.28 55290.07 88888.00 2008-05-21 19:41:29.375 142 12486.80 77.28 55290.07 88888.00 2008-05-21 19:41:29.500 142 12486.77 77.28 55290.03 88888.00 2008-05-21 19:41:29.625 142 12486.85 77.28 55290.03 88888.00 2008-05-21 19:41:29.750 142 12486.90 77.30 55290.03 88888.00 2008-05-21 19:41:29.875 142 12486.88 77.30 55290.00 88888.00 2008-05-21 19:41:30.000 142 12486.92 77.30 55290.00 88888.00 2008-05-21 19:41:30.125 142 12486.95 77.38 55290.05 88888.00 2008-05-21 19:41:30.250 142 12486.92 77.38 55290.05 88888.00 2008-05-21 19:41:30.375 142 12486.95 77.35 55290.03 88888.00 2008-05-21 19:41:30.500 142 12486.90 77.35 55290.05 88888.00 2008-05-21 19:41:30.625 142 12486.92 77.38 55290.05 88888.00 2008-05-21 19:41:30.750 142 12486.98 77.38 55290.00 88888.00 2008-05-21 19:41:30.875 142 12486.92 77.38 55290.03 88888.00 2008-05-21 19:41:31.000 142 12486.85 77.40 55290.00 88888.00 2008-05-21 19:41:31.125 142 12486.92 77.42 55290.03 88888.00 2008-05-21 19:41:31.250 142 12486.92 77.38 55290.03 88888.00 2008-05-21 19:41:31.375 142 12486.92 77.40 55290.03 88888.00 2008-05-21 19:41:31.500 142 12486.85 77.40 55290.03 88888.00 2008-05-21 19:41:31.625 142 12486.88 77.38 55290.03 88888.00 2008-05-21 19:41:31.750 142 12486.92 77.40 55290.05 88888.00 2008-05-21 19:41:31.875 142 12486.90 77.45 55290.03 88888.00 2008-05-21 19:41:32.000 142 12486.92 77.53 55290.05 88888.00 2008-05-21 19:41:32.125 142 12487.00 77.55 55290.07 88888.00 2008-05-21 19:41:32.250 142 12486.98 77.42 55290.05 88888.00 2008-05-21 19:41:32.375 142 12486.98 77.40 55290.03 88888.00 2008-05-21 19:41:32.500 142 12487.02 77.45 55290.05 88888.00 2008-05-21 19:41:32.625 142 12487.02 77.45 55290.07 88888.00 2008-05-21 19:41:32.750 142 12487.05 77.42 55290.05 88888.00 2008-05-21 19:41:32.875 142 12487.10 77.47 55290.05 88888.00 2008-05-21 19:41:33.000 142 12487.15 77.45 55290.03 88888.00 2008-05-21 19:41:33.125 142 12487.15 77.40 55290.00 88888.00 2008-05-21 19:41:33.250 142 12487.02 77.40 55290.00 88888.00 2008-05-21 19:41:33.375 142 12487.10 77.50 55290.05 88888.00 2008-05-21 19:41:33.500 142 12487.12 77.53 55290.03 88888.00 2008-05-21 19:41:33.625 142 12487.12 77.53 55290.03 88888.00 2008-05-21 19:41:33.750 142 12487.08 77.47 55290.00 88888.00 2008-05-21 19:41:33.875 142 12487.08 77.50 55290.00 88888.00 2008-05-21 19:41:34.000 142 12487.12 77.55 55290.05 88888.00 2008-05-21 19:41:34.125 142 12487.12 77.55 55290.05 88888.00 2008-05-21 19:41:34.250 142 12487.10 77.53 55290.05 88888.00 2008-05-21 19:41:34.375 142 12487.10 77.50 55290.05 88888.00 2008-05-21 19:41:34.500 142 12487.15 77.53 55290.05 88888.00 2008-05-21 19:41:34.625 142 12487.20 77.50 55290.03 88888.00 2008-05-21 19:41:34.750 142 12487.17 77.50 55290.00 88888.00 2008-05-21 19:41:34.875 142 12487.20 77.53 55290.05 88888.00 2008-05-21 19:41:35.000 142 12487.17 77.55 55290.05 88888.00 2008-05-21 19:41:35.125 142 12487.20 77.53 55290.05 88888.00 2008-05-21 19:41:35.250 142 12487.20 77.58 55290.07 88888.00 2008-05-21 19:41:35.375 142 12487.20 77.60 55290.07 88888.00 2008-05-21 19:41:35.500 142 12487.15 77.62 55290.10 88888.00 2008-05-21 19:41:35.625 142 12487.10 77.58 55290.10 88888.00 2008-05-21 19:41:35.750 142 12487.15 77.65 55290.12 88888.00 2008-05-21 19:41:35.875 142 12487.20 77.62 55290.07 88888.00 2008-05-21 19:41:36.000 142 12487.20 77.62 55290.05 88888.00 2008-05-21 19:41:36.125 142 12487.25 77.65 55290.07 88888.00 2008-05-21 19:41:36.250 142 12487.17 77.60 55290.07 88888.00 2008-05-21 19:41:36.375 142 12487.20 77.62 55290.05 88888.00 2008-05-21 19:41:36.500 142 12487.20 77.65 55290.07 88888.00 2008-05-21 19:41:36.625 142 12487.20 77.62 55290.07 88888.00 2008-05-21 19:41:36.750 142 12487.20 77.62 55290.05 88888.00 2008-05-21 19:41:36.875 142 12487.20 77.62 55290.05 88888.00 2008-05-21 19:41:37.000 142 12487.25 77.62 55290.05 88888.00 2008-05-21 19:41:37.125 142 12487.23 77.62 55290.03 88888.00 2008-05-21 19:41:37.250 142 12487.15 77.70 55290.05 88888.00 2008-05-21 19:41:37.375 142 12487.20 77.70 55290.05 88888.00 2008-05-21 19:41:37.500 142 12487.20 77.70 55290.05 88888.00 2008-05-21 19:41:37.625 142 12487.23 77.70 55290.03 88888.00 2008-05-21 19:41:37.750 142 12487.23 77.65 55290.03 88888.00 2008-05-21 19:41:37.875 142 12487.17 77.67 55290.03 88888.00 2008-05-21 19:41:38.000 142 12487.20 77.70 55290.05 88888.00 2008-05-21 19:41:38.125 142 12487.25 77.78 55290.05 88888.00 2008-05-21 19:41:38.250 142 12487.17 77.78 55290.05 88888.00 2008-05-21 19:41:38.375 142 12487.20 77.75 55290.03 88888.00 2008-05-21 19:41:38.500 142 12487.25 77.75 55290.05 88888.00 2008-05-21 19:41:38.625 142 12487.33 77.80 55290.03 88888.00 2008-05-21 19:41:38.750 142 12487.33 77.83 55290.03 88888.00 2008-05-21 19:41:38.875 142 12487.33 77.80 55290.03 88888.00 2008-05-21 19:41:39.000 142 12487.35 77.78 55290.03 88888.00 2008-05-21 19:41:39.125 142 12487.42 77.83 55290.05 88888.00 2008-05-21 19:41:39.250 142 12487.35 77.80 55290.00 88888.00 2008-05-21 19:41:39.375 142 12487.30 77.83 55290.00 88888.00 2008-05-21 19:41:39.500 142 12487.40 77.92 55290.05 88888.00 2008-05-21 19:41:39.625 142 12487.40 77.90 55290.05 88888.00 2008-05-21 19:41:39.750 142 12487.45 77.97 55290.07 88888.00 2008-05-21 19:41:39.875 142 12487.40 77.92 55290.03 88888.00 2008-05-21 19:41:40.000 142 12487.40 77.85 55290.00 88888.00 2008-05-21 19:41:40.125 142 12487.38 77.80 55289.97 88888.00 2008-05-21 19:41:40.250 142 12487.42 77.85 55290.00 88888.00 2008-05-21 19:41:40.375 142 12487.50 77.85 55290.00 88888.00 2008-05-21 19:41:40.500 142 12487.50 77.92 55290.03 88888.00 2008-05-21 19:41:40.625 142 12487.48 77.90 55290.03 88888.00 2008-05-21 19:41:40.750 142 12487.48 77.92 55290.05 88888.00 2008-05-21 19:41:40.875 142 12487.48 77.88 55290.03 88888.00 2008-05-21 19:41:41.000 142 12487.40 77.88 55290.00 88888.00 2008-05-21 19:41:41.125 142 12487.40 77.85 55290.03 88888.00 2008-05-21 19:41:41.250 142 12487.50 77.90 55290.05 88888.00 2008-05-21 19:41:41.375 142 12487.50 77.92 55290.05 88888.00 2008-05-21 19:41:41.500 142 12487.45 77.97 55290.03 88888.00 2008-05-21 19:41:41.625 142 12487.45 77.97 55290.03 88888.00 2008-05-21 19:41:41.750 142 12487.42 77.95 55290.03 88888.00 2008-05-21 19:41:41.875 142 12487.50 77.92 55290.00 88888.00 2008-05-21 19:41:42.000 142 12487.45 77.85 55289.97 88888.00 2008-05-21 19:41:42.125 142 12487.40 77.88 55289.97 88888.00 2008-05-21 19:41:42.250 142 12487.40 77.95 55290.00 88888.00 2008-05-21 19:41:42.375 142 12487.50 77.95 55290.00 88888.00 2008-05-21 19:41:42.500 142 12487.60 77.95 55290.03 88888.00 2008-05-21 19:41:42.625 142 12487.52 77.90 55290.03 88888.00 2008-05-21 19:41:42.750 142 12487.55 77.90 55289.97 88888.00 2008-05-21 19:41:42.875 142 12487.60 77.90 55290.00 88888.00 2008-05-21 19:41:43.000 142 12487.62 77.90 55289.95 88888.00 2008-05-21 19:41:43.125 142 12487.65 77.90 55289.95 88888.00 2008-05-21 19:41:43.250 142 12487.65 77.92 55290.00 88888.00 2008-05-21 19:41:43.375 142 12487.62 77.92 55289.97 88888.00 2008-05-21 19:41:43.500 142 12487.60 77.90 55289.97 88888.00 2008-05-21 19:41:43.625 142 12487.60 77.95 55290.00 88888.00 2008-05-21 19:41:43.750 142 12487.65 77.95 55290.03 88888.00 2008-05-21 19:41:43.875 142 12487.73 77.90 55290.00 88888.00 2008-05-21 19:41:44.000 142 12487.83 77.88 55289.97 88888.00 2008-05-21 19:41:44.125 142 12487.80 77.85 55289.95 88888.00 2008-05-21 19:41:44.250 142 12487.73 77.83 55289.95 88888.00 2008-05-21 19:41:44.375 142 12487.70 77.80 55289.95 88888.00 2008-05-21 19:41:44.500 142 12487.67 77.72 55289.88 88888.00 2008-05-21 19:41:44.625 142 12487.60 77.80 55289.90 88888.00 2008-05-21 19:41:44.750 142 12487.70 77.85 55289.95 88888.00 2008-05-21 19:41:44.875 142 12487.83 77.85 55289.93 88888.00 2008-05-21 19:41:45.000 142 12487.88 77.83 55289.90 88888.00 2008-05-21 19:41:45.125 142 12487.85 77.78 55289.90 88888.00 2008-05-21 19:41:45.250 142 12487.77 77.72 55289.88 88888.00 2008-05-21 19:41:45.375 142 12487.75 77.67 55289.85 88888.00 2008-05-21 19:41:45.500 142 12487.80 77.67 55289.88 88888.00 2008-05-21 19:41:45.625 142 12487.85 77.72 55289.90 88888.00 2008-05-21 19:41:45.750 142 12487.80 77.70 55289.90 88888.00 2008-05-21 19:41:45.875 142 12487.75 77.65 55289.88 88888.00 2008-05-21 19:41:46.000 142 12487.73 77.62 55289.88 88888.00 2008-05-21 19:41:46.125 142 12487.75 77.67 55289.90 88888.00 2008-05-21 19:41:46.250 142 12487.77 77.67 55289.93 88888.00 2008-05-21 19:41:46.375 142 12487.85 77.65 55289.90 88888.00 2008-05-21 19:41:46.500 142 12487.90 77.62 55289.88 88888.00 2008-05-21 19:41:46.625 142 12487.85 77.62 55289.90 88888.00 2008-05-21 19:41:46.750 142 12487.77 77.62 55289.90 88888.00 2008-05-21 19:41:46.875 142 12487.70 77.65 55289.90 88888.00 2008-05-21 19:41:47.000 142 12487.67 77.62 55289.93 88888.00 2008-05-21 19:41:47.125 142 12487.70 77.60 55289.93 88888.00 2008-05-21 19:41:47.250 142 12487.77 77.58 55289.93 88888.00 2008-05-21 19:41:47.375 142 12487.85 77.60 55289.97 88888.00 2008-05-21 19:41:47.500 142 12487.83 77.53 55289.95 88888.00 2008-05-21 19:41:47.625 142 12487.75 77.47 55289.95 88888.00 2008-05-21 19:41:47.750 142 12487.73 77.42 55289.95 88888.00 2008-05-21 19:41:47.875 142 12487.77 77.50 55289.97 88888.00 2008-05-21 19:41:48.000 142 12487.75 77.58 55290.00 88888.00 2008-05-21 19:41:48.125 142 12487.67 77.53 55289.97 88888.00 2008-05-21 19:41:48.250 142 12487.60 77.42 55289.95 88888.00 2008-05-21 19:41:48.375 142 12487.65 77.40 55289.95 88888.00 2008-05-21 19:41:48.500 142 12487.73 77.40 55289.95 88888.00 2008-05-21 19:41:48.625 142 12487.77 77.45 55289.95 88888.00 2008-05-21 19:41:48.750 142 12487.77 77.42 55289.95 88888.00 2008-05-21 19:41:48.875 142 12487.73 77.40 55289.95 88888.00 2008-05-21 19:41:49.000 142 12487.62 77.33 55289.95 88888.00 2008-05-21 19:41:49.125 142 12487.60 77.33 55289.95 88888.00 2008-05-21 19:41:49.250 142 12487.58 77.28 55289.97 88888.00 2008-05-21 19:41:49.375 142 12487.58 77.33 55289.97 88888.00 2008-05-21 19:41:49.500 142 12487.58 77.35 55289.97 88888.00 2008-05-21 19:41:49.625 142 12487.60 77.33 55290.00 88888.00 2008-05-21 19:41:49.750 142 12487.60 77.30 55289.97 88888.00 2008-05-21 19:41:49.875 142 12487.58 77.30 55290.00 88888.00 2008-05-21 19:41:50.000 142 12487.50 77.28 55289.97 88888.00 2008-05-21 19:41:50.125 142 12487.50 77.22 55290.00 88888.00 2008-05-21 19:41:50.250 142 12487.48 77.22 55290.03 88888.00 2008-05-21 19:41:50.375 142 12487.50 77.22 55290.00 88888.00 2008-05-21 19:41:50.500 142 12487.48 77.15 55290.00 88888.00 2008-05-21 19:41:50.625 142 12487.55 77.12 55290.03 88888.00 2008-05-21 19:41:50.750 142 12487.60 77.15 55290.03 88888.00 2008-05-21 19:41:50.875 142 12487.60 77.17 55290.05 88888.00 2008-05-21 19:41:51.000 142 12487.52 77.17 55290.03 88888.00 2008-05-21 19:41:51.125 142 12487.45 77.17 55290.03 88888.00 2008-05-21 19:41:51.250 142 12487.50 77.12 55290.03 88888.00 2008-05-21 19:41:51.375 142 12487.55 77.15 55290.05 88888.00 2008-05-21 19:41:51.500 142 12487.48 77.12 55290.05 88888.00 2008-05-21 19:41:51.625 142 12487.38 77.12 55290.05 88888.00 2008-05-21 19:41:51.750 142 12487.40 77.12 55290.05 88888.00 2008-05-21 19:41:51.875 142 12487.40 77.15 55290.03 88888.00 2008-05-21 19:41:52.000 142 12487.42 77.15 55290.03 88888.00 2008-05-21 19:41:52.125 142 12487.50 77.20 55290.05 88888.00 2008-05-21 19:41:52.250 142 12487.42 77.12 55290.00 88888.00 2008-05-21 19:41:52.375 142 12487.40 77.10 55290.03 88888.00 2008-05-21 19:41:52.500 142 12487.42 77.17 55290.05 88888.00 2008-05-21 19:41:52.625 142 12487.48 77.22 55290.10 88888.00 2008-05-21 19:41:52.750 142 12487.48 77.22 55290.05 88888.00 2008-05-21 19:41:52.875 142 12487.45 77.17 55290.03 88888.00 2008-05-21 19:41:53.000 142 12487.48 77.17 55290.03 88888.00 2008-05-21 19:41:53.125 142 12487.45 77.17 55290.05 88888.00 2008-05-21 19:41:53.250 142 12487.40 77.15 55290.05 88888.00 2008-05-21 19:41:53.375 142 12487.48 77.17 55290.10 88888.00 2008-05-21 19:41:53.500 142 12487.52 77.22 55290.12 88888.00 2008-05-21 19:41:53.625 142 12487.48 77.22 55290.07 88888.00 2008-05-21 19:41:53.750 142 12487.45 77.17 55290.05 88888.00 2008-05-21 19:41:53.875 142 12487.42 77.17 55290.05 88888.00 2008-05-21 19:41:54.000 142 12487.42 77.12 55290.03 88888.00 2008-05-21 19:41:54.125 142 12487.40 77.17 55290.05 88888.00 2008-05-21 19:41:54.250 142 12487.42 77.28 55290.05 88888.00 2008-05-21 19:41:54.375 142 12487.50 77.30 55290.03 88888.00 2008-05-21 19:41:54.500 142 12487.42 77.22 55290.00 88888.00 2008-05-21 19:41:54.625 142 12487.45 77.25 55289.97 88888.00 2008-05-21 19:41:54.750 142 12487.55 77.33 55289.97 88888.00 2008-05-21 19:41:54.875 142 12487.58 77.35 55289.97 88888.00 2008-05-21 19:41:55.000 142 12487.60 77.38 55290.00 88888.00 2008-05-21 19:41:55.125 142 12487.62 77.42 55290.00 88888.00 2008-05-21 19:41:55.250 142 12487.55 77.38 55290.00 88888.00 2008-05-21 19:41:55.375 142 12487.55 77.42 55290.00 88888.00 2008-05-21 19:41:55.500 142 12487.58 77.53 55290.03 88888.00 2008-05-21 19:41:55.625 142 12487.58 77.50 55290.03 88888.00 2008-05-21 19:41:55.750 142 12487.52 77.50 55289.97 88888.00 2008-05-21 19:41:55.875 142 12487.48 77.50 55290.00 88888.00 2008-05-21 19:41:56.000 142 12487.50 77.47 55289.95 88888.00 2008-05-21 19:41:56.125 142 12487.65 77.55 55290.00 88888.00 2008-05-21 19:41:56.250 142 12487.73 77.62 55290.00 88888.00 2008-05-21 19:41:56.375 142 12487.75 77.62 55290.00 88888.00 2008-05-21 19:41:56.500 142 12487.65 77.50 55289.95 88888.00 2008-05-21 19:41:56.625 142 12487.62 77.55 55289.95 88888.00 2008-05-21 19:41:56.750 142 12487.70 77.62 55289.97 88888.00 2008-05-21 19:41:56.875 142 12487.77 77.70 55289.97 88888.00 2008-05-21 19:41:57.000 142 12487.77 77.72 55290.00 88888.00 2008-05-21 19:41:57.125 142 12487.77 77.78 55290.00 88888.00 2008-05-21 19:41:57.250 142 12487.73 77.78 55290.00 88888.00 2008-05-21 19:41:57.375 142 12487.75 77.75 55290.00 88888.00 2008-05-21 19:41:57.500 142 12487.77 77.75 55290.00 88888.00 2008-05-21 19:41:57.625 142 12487.73 77.78 55290.00 88888.00 2008-05-21 19:41:57.750 142 12487.70 77.80 55290.03 88888.00 2008-05-21 19:41:57.875 142 12487.75 77.83 55290.03 88888.00 2008-05-21 19:41:58.000 142 12487.70 77.88 55290.00 88888.00 2008-05-21 19:41:58.125 142 12487.70 77.85 55289.97 88888.00 2008-05-21 19:41:58.250 142 12487.77 77.83 55289.97 88888.00 2008-05-21 19:41:58.375 142 12487.80 77.85 55289.97 88888.00 2008-05-21 19:41:58.500 142 12487.75 77.83 55289.95 88888.00 2008-05-21 19:41:58.625 142 12487.83 77.88 55289.97 88888.00 2008-05-21 19:41:58.750 142 12487.83 77.88 55289.97 88888.00 2008-05-21 19:41:58.875 142 12487.80 77.97 55289.97 88888.00 2008-05-21 19:41:59.000 142 12487.77 77.95 55289.95 88888.00 2008-05-21 19:41:59.125 142 12487.77 77.97 55289.97 88888.00 2008-05-21 19:41:59.250 142 12487.90 78.03 55289.95 88888.00 2008-05-21 19:41:59.375 142 12487.95 77.97 55289.93 88888.00 2008-05-21 19:41:59.500 142 12487.90 78.00 55289.93 88888.00 2008-05-21 19:41:59.625 142 12487.95 78.03 55289.95 88888.00 2008-05-21 19:41:59.750 142 12487.98 78.05 55289.95 88888.00 2008-05-21 19:41:59.875 142 12487.95 78.05 55289.93 88888.00 2008-05-21 19:42:00.000 142 12487.95 78.00 55289.95 88888.00 2008-05-21 19:42:00.125 142 12487.98 78.03 55289.97 88888.00 2008-05-21 19:42:00.250 142 12488.05 78.10 55290.03 88888.00 2008-05-21 19:42:00.375 142 12488.08 78.17 55290.03 88888.00 2008-05-21 19:42:00.500 142 12488.02 78.15 55290.03 88888.00 2008-05-21 19:42:00.625 142 12488.02 78.15 55290.03 88888.00 2008-05-21 19:42:00.750 142 12487.98 78.08 55289.95 88888.00 2008-05-21 19:42:00.875 142 12487.95 78.03 55289.93 88888.00 2008-05-21 19:42:01.000 142 12488.00 78.05 55289.93 88888.00 2008-05-21 19:42:01.125 142 12488.08 78.08 55289.95 88888.00 2008-05-21 19:42:01.250 142 12488.00 78.00 55289.93 88888.00 2008-05-21 19:42:01.375 142 12487.98 78.03 55289.93 88888.00 2008-05-21 19:42:01.500 142 12488.05 78.03 55289.95 88888.00 2008-05-21 19:42:01.625 142 12488.12 78.05 55289.95 88888.00 2008-05-21 19:42:01.750 142 12488.17 78.10 55289.95 88888.00 2008-05-21 19:42:01.875 142 12488.12 78.05 55289.93 88888.00 2008-05-21 19:42:02.000 142 12488.08 78.08 55289.95 88888.00 2008-05-21 19:42:02.125 142 12488.08 78.10 55289.97 88888.00 2008-05-21 19:42:02.250 142 12488.02 78.08 55290.00 88888.00 2008-05-21 19:42:02.375 142 12488.00 78.05 55290.00 88888.00 2008-05-21 19:42:02.500 142 12488.02 78.10 55290.03 88888.00 2008-05-21 19:42:02.625 142 12488.12 78.10 55290.03 88888.00 2008-05-21 19:42:02.750 142 12488.08 78.08 55290.00 88888.00 2008-05-21 19:42:02.875 142 12488.00 78.05 55289.97 88888.00 2008-05-21 19:42:03.000 142 12488.05 78.12 55289.97 88888.00 2008-05-21 19:42:03.125 142 12488.08 78.08 55290.00 88888.00 2008-05-21 19:42:03.250 142 12488.05 78.08 55290.00 88888.00 2008-05-21 19:42:03.375 142 12488.10 78.05 55289.95 88888.00 2008-05-21 19:42:03.500 142 12488.10 78.05 55289.97 88888.00 2008-05-21 19:42:03.625 142 12488.08 78.03 55290.00 88888.00 2008-05-21 19:42:03.750 142 12488.08 78.03 55290.00 88888.00 2008-05-21 19:42:03.875 142 12488.08 78.05 55290.00 88888.00 2008-05-21 19:42:04.000 142 12488.08 78.03 55290.00 88888.00 2008-05-21 19:42:04.125 142 12488.10 78.08 55290.00 88888.00 2008-05-21 19:42:04.250 142 12488.05 78.00 55289.97 88888.00 2008-05-21 19:42:04.375 142 12488.00 77.95 55289.95 88888.00 2008-05-21 19:42:04.500 142 12488.02 77.95 55289.97 88888.00 2008-05-21 19:42:04.625 142 12488.12 77.97 55289.95 88888.00 2008-05-21 19:42:04.750 142 12488.10 77.97 55289.95 88888.00 2008-05-21 19:42:04.875 142 12488.05 77.92 55289.97 88888.00 2008-05-21 19:42:05.000 142 12488.05 77.90 55289.95 88888.00 2008-05-21 19:42:05.125 142 12488.10 77.88 55289.97 88888.00 2008-05-21 19:42:05.250 142 12488.02 77.88 55289.95 88888.00 2008-05-21 19:42:05.375 142 12488.05 77.88 55289.95 88888.00 2008-05-21 19:42:05.500 142 12488.12 77.92 55289.95 88888.00 2008-05-21 19:42:05.625 142 12488.10 77.88 55289.95 88888.00 2008-05-21 19:42:05.750 142 12487.98 77.80 55289.90 88888.00 2008-05-21 19:42:05.875 142 12487.95 77.78 55289.95 88888.00 2008-05-21 19:42:06.000 142 12487.95 77.78 55289.95 88888.00 2008-05-21 19:42:06.125 142 12487.98 77.78 55289.97 88888.00 2008-05-21 19:42:06.250 142 12488.02 77.83 55290.00 88888.00 2008-05-21 19:42:06.375 142 12488.00 77.85 55290.00 88888.00 2008-05-21 19:42:06.500 142 12488.08 77.88 55290.03 88888.00 2008-05-21 19:42:06.625 142 12488.15 77.85 55290.05 88888.00 2008-05-21 19:42:06.750 142 12488.12 77.83 55290.00 88888.00 2008-05-21 19:42:06.875 142 12488.05 77.80 55289.97 88888.00 2008-05-21 19:42:07.000 142 12488.05 77.75 55289.95 88888.00 2008-05-21 19:42:07.125 142 12488.10 77.72 55290.00 88888.00 2008-05-21 19:42:07.250 142 12488.05 77.72 55290.00 88888.00 2008-05-21 19:42:07.375 142 12488.00 77.70 55289.95 88888.00 2008-05-21 19:42:07.500 142 12488.05 77.67 55289.97 88888.00 2008-05-21 19:42:07.625 142 12488.08 77.67 55289.93 88888.00 2008-05-21 19:42:07.750 142 12488.02 77.60 55289.88 88888.00 2008-05-21 19:42:07.875 142 12488.02 77.62 55289.95 88888.00 2008-05-21 19:42:08.000 142 12488.08 77.65 55289.95 88888.00 2008-05-21 19:42:08.125 142 12488.08 77.65 55289.95 88888.00 2008-05-21 19:42:08.250 142 12488.10 77.65 55289.97 88888.00 2008-05-21 19:42:08.375 142 12488.08 77.65 55290.00 88888.00 2008-05-21 19:42:08.500 142 12488.08 77.65 55290.03 88888.00 2008-05-21 19:42:08.625 142 12488.12 77.67 55290.05 88888.00 2008-05-21 19:42:08.750 142 12488.15 77.67 55290.07 88888.00 2008-05-21 19:42:08.875 142 12488.15 77.60 55290.03 88888.00 2008-05-21 19:42:09.000 142 12488.20 77.58 55290.03 88888.00 2008-05-21 19:42:09.125 142 12488.12 77.55 55290.00 88888.00 2008-05-21 19:42:09.250 142 12488.10 77.60 55290.03 88888.00 2008-05-21 19:42:09.375 142 12488.12 77.58 55290.05 88888.00 2008-05-21 19:42:09.500 142 12488.20 77.60 55290.07 88888.00 2008-05-21 19:42:09.625 142 12488.20 77.67 55290.07 88888.00 2008-05-21 19:42:09.750 142 12488.17 77.70 55290.07 88888.00 2008-05-21 19:42:09.875 142 12488.20 77.62 55290.03 88888.00 2008-05-21 19:42:10.000 142 12488.17 77.60 55290.00 88888.00 2008-05-21 19:42:10.125 142 12488.10 77.53 55290.00 88888.00 2008-05-21 19:42:10.250 142 12488.08 77.55 55290.03 88888.00 2008-05-21 19:42:10.375 142 12488.25 77.60 55290.05 88888.00 2008-05-21 19:42:10.500 142 12488.20 77.58 55290.03 88888.00 2008-05-21 19:42:10.625 142 12488.20 77.55 55290.00 88888.00 2008-05-21 19:42:10.750 142 12488.20 77.55 55290.00 88888.00 2008-05-21 19:42:10.875 142 12488.15 77.55 55290.00 88888.00 2008-05-21 19:42:11.000 142 12488.15 77.58 55290.03 88888.00 2008-05-21 19:42:11.125 142 12488.17 77.60 55290.07 88888.00 2008-05-21 19:42:11.250 142 12488.10 77.55 55290.05 88888.00 2008-05-21 19:42:11.375 142 12488.05 77.53 55290.05 88888.00 2008-05-21 19:42:11.500 142 12488.15 77.58 55290.05 88888.00 2008-05-21 19:42:11.625 142 12488.15 77.55 55290.05 88888.00 2008-05-21 19:42:11.750 142 12488.12 77.53 55290.05 88888.00 2008-05-21 19:42:11.875 142 12488.05 77.53 55290.00 88888.00 2008-05-21 19:42:12.000 142 12488.10 77.58 55290.03 88888.00 2008-05-21 19:42:12.125 142 12488.15 77.62 55290.07 88888.00 2008-05-21 19:42:12.250 142 12488.08 77.62 55290.10 88888.00 2008-05-21 19:42:12.375 142 12488.08 77.60 55290.10 88888.00 2008-05-21 19:42:12.500 142 12488.05 77.53 55290.07 88888.00 2008-05-21 19:42:12.625 142 12488.05 77.55 55290.07 88888.00 2008-05-21 19:42:12.750 142 12488.00 77.58 55290.10 88888.00 2008-05-21 19:42:12.875 142 12487.90 77.55 55290.05 88888.00 2008-05-21 19:42:13.000 142 12487.85 77.55 55290.03 88888.00 2008-05-21 19:42:13.125 142 12487.88 77.53 55290.03 88888.00 2008-05-21 19:42:13.250 142 12487.92 77.53 55290.05 88888.00 2008-05-21 19:42:13.375 142 12488.00 77.55 55290.07 88888.00 2008-05-21 19:42:13.500 142 12487.95 77.60 55290.05 88888.00 2008-05-21 19:42:13.625 142 12487.90 77.53 55290.03 88888.00 2008-05-21 19:42:13.750 142 12487.92 77.58 55290.03 88888.00 2008-05-21 19:42:13.875 142 12487.88 77.47 55289.97 88888.00 2008-05-21 19:42:14.000 142 12487.92 77.53 55289.97 88888.00 2008-05-21 19:42:14.125 142 12487.95 77.53 55290.00 88888.00 2008-05-21 19:42:14.250 142 12487.90 77.55 55290.00 88888.00 2008-05-21 19:42:14.375 142 12487.88 77.58 55289.97 88888.00 2008-05-21 19:42:14.500 142 12487.85 77.60 55289.97 88888.00 2008-05-21 19:42:14.625 142 12487.83 77.62 55290.00 88888.00 2008-05-21 19:42:14.750 142 12487.80 77.58 55289.97 88888.00 2008-05-21 19:42:14.875 142 12487.80 77.60 55290.00 88888.00 2008-05-21 19:42:15.000 142 12487.85 77.65 55290.00 88888.00 2008-05-21 19:42:15.125 142 12487.80 77.58 55290.00 88888.00 2008-05-21 19:42:15.250 142 12487.75 77.60 55290.05 88888.00 2008-05-21 19:42:15.375 142 12487.77 77.62 55290.05 88888.00 2008-05-21 19:42:15.500 142 12487.80 77.67 55290.05 88888.00 2008-05-21 19:42:15.625 142 12487.70 77.65 55290.10 88888.00 2008-05-21 19:42:15.750 142 12487.65 77.65 55290.07 88888.00 2008-05-21 19:42:15.875 142 12487.65 77.67 55290.10 88888.00 2008-05-21 19:42:16.000 142 12487.67 77.70 55290.05 88888.00 2008-05-21 19:42:16.125 142 12487.67 77.67 55290.07 88888.00 2008-05-21 19:42:16.250 142 12487.60 77.78 55290.10 88888.00 2008-05-21 19:42:16.375 142 12487.65 77.85 55290.12 88888.00 2008-05-21 19:42:16.500 142 12487.70 77.85 55290.10 88888.00 2008-05-21 19:42:16.625 142 12487.73 77.78 55290.07 88888.00 2008-05-21 19:42:16.750 142 12487.73 77.78 55290.10 88888.00 2008-05-21 19:42:16.875 142 12487.70 77.80 55290.10 88888.00 2008-05-21 19:42:17.000 142 12487.62 77.80 55290.07 88888.00 2008-05-21 19:42:17.125 142 12487.62 77.83 55290.10 88888.00 2008-05-21 19:42:17.250 142 12487.60 77.83 55290.10 88888.00 2008-05-21 19:42:17.375 142 12487.58 77.83 55290.07 88888.00 2008-05-21 19:42:17.500 142 12487.67 77.85 55290.10 88888.00 2008-05-21 19:42:17.625 142 12487.73 77.85 55290.07 88888.00 2008-05-21 19:42:17.750 142 12487.67 77.88 55290.07 88888.00 2008-05-21 19:42:17.875 142 12487.62 77.80 55290.07 88888.00 2008-05-21 19:42:18.000 142 12487.65 77.85 55290.05 88888.00 2008-05-21 19:42:18.125 142 12487.65 77.90 55290.03 88888.00 2008-05-21 19:42:18.250 142 12487.60 77.90 55290.03 88888.00 2008-05-21 19:42:18.375 142 12487.58 77.92 55290.03 88888.00 2008-05-21 19:42:18.500 142 12487.60 77.95 55290.05 88888.00 2008-05-21 19:42:18.625 142 12487.67 78.08 55290.05 88888.00 2008-05-21 19:42:18.750 142 12487.67 78.03 55290.05 88888.00 2008-05-21 19:42:18.875 142 12487.65 78.03 55290.03 88888.00 2008-05-21 19:42:19.000 142 12487.60 78.00 55290.00 88888.00 2008-05-21 19:42:19.125 142 12487.65 78.10 55290.05 88888.00 2008-05-21 19:42:19.250 142 12487.70 78.15 55290.07 88888.00 2008-05-21 19:42:19.375 142 12487.70 78.17 55290.10 88888.00 2008-05-21 19:42:19.500 142 12487.62 78.17 55290.07 88888.00 2008-05-21 19:42:19.625 142 12487.62 78.12 55290.03 88888.00 2008-05-21 19:42:19.750 142 12487.62 78.08 55290.03 88888.00 2008-05-21 19:42:19.875 142 12487.65 78.15 55290.05 88888.00 2008-05-21 19:42:20.000 142 12487.80 78.22 55290.07 88888.00 2008-05-21 19:42:20.125 142 12487.88 78.28 55290.05 88888.00 2008-05-21 19:42:20.250 142 12487.83 78.28 55290.05 88888.00 2008-05-21 19:42:20.375 142 12487.83 78.30 55290.03 88888.00 2008-05-21 19:42:20.500 142 12487.85 78.33 55290.07 88888.00 2008-05-21 19:42:20.625 142 12487.83 78.30 55290.07 88888.00 2008-05-21 19:42:20.750 142 12487.80 78.35 55290.07 88888.00 2008-05-21 19:42:20.875 142 12487.85 78.35 55290.05 88888.00 2008-05-21 19:42:21.000 142 12487.88 78.35 55290.05 88888.00 2008-05-21 19:42:21.125 142 12487.85 78.30 55290.03 88888.00 2008-05-21 19:42:21.250 142 12487.90 78.38 55290.07 88888.00 2008-05-21 19:42:21.375 142 12487.98 78.45 55290.10 88888.00 2008-05-21 19:42:21.500 142 12487.88 78.40 55290.05 88888.00 2008-05-21 19:42:21.625 142 12487.80 78.38 55290.03 88888.00 2008-05-21 19:42:21.750 142 12487.85 78.40 55290.03 88888.00 2008-05-21 19:42:21.875 142 12487.92 78.47 55290.03 88888.00 2008-05-21 19:42:22.000 142 12488.00 78.50 55290.03 88888.00 2008-05-21 19:42:22.125 142 12488.05 78.50 55290.05 88888.00 2008-05-21 19:42:22.250 142 12488.02 78.47 55289.97 88888.00 2008-05-21 19:42:22.375 142 12488.05 78.50 55289.97 88888.00 2008-05-21 19:42:22.500 142 12488.10 78.53 55289.97 88888.00 2008-05-21 19:42:22.625 142 12488.12 78.55 55289.97 88888.00 2008-05-21 19:42:22.750 142 12488.08 78.55 55290.00 88888.00 2008-05-21 19:42:22.875 142 12488.10 78.58 55290.03 88888.00 2008-05-21 19:42:23.000 142 12488.15 78.55 55290.03 88888.00 2008-05-21 19:42:23.125 142 12488.15 78.55 55290.03 88888.00 2008-05-21 19:42:23.250 142 12488.15 78.60 55290.00 88888.00 2008-05-21 19:42:23.375 142 12488.25 78.62 55290.00 88888.00 2008-05-21 19:42:23.500 142 12488.30 78.65 55290.00 88888.00 2008-05-21 19:42:23.625 142 12488.30 78.65 55289.97 88888.00 2008-05-21 19:42:23.750 142 12488.27 78.58 55289.95 88888.00 2008-05-21 19:42:23.875 142 12488.23 78.60 55289.95 88888.00 2008-05-21 19:42:24.000 142 12488.17 78.60 55289.93 88888.00 2008-05-21 19:42:24.125 142 12488.17 78.62 55289.97 88888.00 2008-05-21 19:42:24.250 142 12488.25 78.70 55289.97 88888.00 2008-05-21 19:42:24.375 142 12488.27 78.70 55289.97 88888.00 2008-05-21 19:42:24.500 142 12488.27 78.67 55289.95 88888.00 2008-05-21 19:42:24.625 142 12488.25 78.65 55289.93 88888.00 2008-05-21 19:42:24.750 142 12488.27 78.70 55289.93 88888.00 2008-05-21 19:42:24.875 142 12488.27 78.75 55289.95 88888.00 2008-05-21 19:42:25.000 142 12488.27 78.80 55289.95 88888.00 2008-05-21 19:42:25.125 142 12488.35 78.78 55289.95 88888.00 2008-05-21 19:42:25.250 142 12488.35 78.72 55289.93 88888.00 2008-05-21 19:42:25.375 142 12488.30 78.75 55289.93 88888.00 2008-05-21 19:42:25.500 142 12488.27 78.78 55289.95 88888.00 2008-05-21 19:42:25.625 142 12488.33 78.78 55289.95 88888.00 2008-05-21 19:42:25.750 142 12488.33 78.75 55289.93 88888.00 2008-05-21 19:42:25.875 142 12488.27 78.75 55289.93 88888.00 2008-05-21 19:42:26.000 142 12488.25 78.78 55289.95 88888.00 2008-05-21 19:42:26.125 142 12488.25 78.85 55289.95 88888.00 2008-05-21 19:42:26.250 142 12488.20 78.80 55289.93 88888.00 2008-05-21 19:42:26.375 142 12488.25 78.75 55289.93 88888.00 2008-05-21 19:42:26.500 142 12488.27 78.78 55289.95 88888.00 2008-05-21 19:42:26.625 142 12488.25 78.72 55289.95 88888.00 2008-05-21 19:42:26.750 142 12488.35 78.85 55289.95 88888.00 2008-05-21 19:42:26.875 142 12488.40 78.90 55289.97 88888.00 2008-05-21 19:42:27.000 142 12488.38 78.85 55289.95 88888.00 2008-05-21 19:42:27.125 142 12488.30 78.83 55289.93 88888.00 2008-05-21 19:42:27.250 142 12488.27 78.80 55289.90 88888.00 2008-05-21 19:42:27.375 142 12488.25 78.72 55289.90 88888.00 2008-05-21 19:42:27.500 142 12488.27 78.80 55289.95 88888.00 2008-05-21 19:42:27.625 142 12488.30 78.85 55289.95 88888.00 2008-05-21 19:42:27.750 142 12488.30 78.90 55289.95 88888.00 2008-05-21 19:42:27.875 142 12488.30 78.88 55289.90 88888.00 2008-05-21 19:42:28.000 142 12488.23 78.78 55289.88 88888.00 2008-05-21 19:42:28.125 142 12488.17 78.75 55289.88 88888.00 2008-05-21 19:42:28.250 142 12488.25 78.80 55289.90 88888.00 2008-05-21 19:42:28.375 142 12488.30 78.85 55289.95 88888.00 2008-05-21 19:42:28.500 142 12488.23 78.80 55289.95 88888.00 2008-05-21 19:42:28.625 142 12488.15 78.78 55289.95 88888.00 2008-05-21 19:42:28.750 142 12488.23 78.83 55289.95 88888.00 2008-05-21 19:42:28.875 142 12488.12 78.83 55289.95 88888.00 2008-05-21 19:42:29.000 142 12488.15 78.88 55289.97 88888.00 2008-05-21 19:42:29.125 142 12488.20 78.90 55290.00 88888.00 2008-05-21 19:42:29.250 142 12488.17 78.80 55289.95 88888.00 2008-05-21 19:42:29.375 142 12488.15 78.78 55289.93 88888.00 2008-05-21 19:42:29.500 142 12488.23 78.83 55289.95 88888.00 2008-05-21 19:42:29.625 142 12488.20 78.83 55289.93 88888.00 2008-05-21 19:42:29.750 142 12488.15 78.78 55289.88 88888.00 2008-05-21 19:42:29.875 142 12488.15 78.78 55289.90 88888.00 2008-05-21 19:42:30.000 142 12488.12 78.78 55289.88 88888.00 2008-05-21 19:42:30.125 142 12488.15 78.88 55289.93 88888.00 2008-05-21 19:42:30.250 142 12488.20 78.88 55289.97 88888.00 2008-05-21 19:42:30.375 142 12488.23 78.85 55289.95 88888.00 2008-05-21 19:42:30.500 142 12488.20 78.83 55289.93 88888.00 2008-05-21 19:42:30.625 142 12488.20 78.80 55289.93 88888.00 2008-05-21 19:42:30.750 142 12488.15 78.83 55289.95 88888.00 2008-05-21 19:42:30.875 142 12488.12 78.83 55289.95 88888.00 2008-05-21 19:42:31.000 142 12488.17 78.85 55289.95 88888.00 2008-05-21 19:42:31.125 142 12488.23 78.85 55289.95 88888.00 2008-05-21 19:42:31.250 142 12488.15 78.85 55289.97 88888.00 2008-05-21 19:42:31.375 142 12488.20 78.88 55289.97 88888.00 2008-05-21 19:42:31.500 142 12488.25 78.85 55289.97 88888.00 2008-05-21 19:42:31.625 142 12488.20 78.80 55289.97 88888.00 2008-05-21 19:42:31.750 142 12488.12 78.83 55290.00 88888.00 2008-05-21 19:42:31.875 142 12488.08 78.78 55290.00 88888.00 2008-05-21 19:42:32.000 142 12488.00 78.72 55289.97 88888.00 2008-05-21 19:42:32.125 142 12487.95 78.65 55289.97 88888.00 2008-05-21 19:42:32.250 142 12487.92 78.67 55290.00 88888.00 2008-05-21 19:42:32.375 142 12488.08 78.78 55290.03 88888.00 2008-05-21 19:42:32.500 142 12488.10 78.78 55290.03 88888.00 2008-05-21 19:42:32.625 142 12488.10 78.75 55290.03 88888.00 2008-05-21 19:42:32.750 142 12488.12 78.70 55290.03 88888.00 2008-05-21 19:42:32.875 142 12488.15 78.78 55290.03 88888.00 2008-05-21 19:42:33.000 142 12488.12 78.78 55290.05 88888.00 2008-05-21 19:42:33.125 142 12488.08 78.78 55290.03 88888.00 2008-05-21 19:42:33.250 142 12487.98 78.72 55290.03 88888.00 2008-05-21 19:42:33.375 142 12487.98 78.67 55290.00 88888.00 2008-05-21 19:42:33.500 142 12488.02 78.70 55290.00 88888.00 2008-05-21 19:42:33.625 142 12488.02 78.72 55290.00 88888.00 2008-05-21 19:42:33.750 142 12488.05 78.70 55290.05 88888.00 2008-05-21 19:42:33.875 142 12488.08 78.70 55290.05 88888.00 2008-05-21 19:42:34.000 142 12487.98 78.62 55290.03 88888.00 2008-05-21 19:42:34.125 142 12487.95 78.62 55290.07 88888.00 2008-05-21 19:42:34.250 142 12487.90 78.65 55290.10 88888.00 2008-05-21 19:42:34.375 142 12487.92 78.67 55290.12 88888.00 2008-05-21 19:42:34.500 142 12487.83 78.62 55290.10 88888.00 2008-05-21 19:42:34.625 142 12487.77 78.62 55290.07 88888.00 2008-05-21 19:42:34.750 142 12487.75 78.58 55290.05 88888.00 2008-05-21 19:42:34.875 142 12487.77 78.60 55290.07 88888.00 2008-05-21 19:42:35.000 142 12487.80 78.60 55290.07 88888.00 2008-05-21 19:42:35.125 142 12487.77 78.55 55290.07 88888.00 2008-05-21 19:42:35.250 142 12487.77 78.58 55290.12 88888.00 2008-05-21 19:42:35.375 142 12487.80 78.58 55290.10 88888.00 2008-05-21 19:42:35.500 142 12487.75 78.58 55290.07 88888.00 2008-05-21 19:42:35.625 142 12487.75 78.58 55290.07 88888.00 2008-05-21 19:42:35.750 142 12487.67 78.50 55290.05 88888.00 2008-05-21 19:42:35.875 142 12487.62 78.53 55290.07 88888.00 2008-05-21 19:42:36.000 142 12487.65 78.47 55290.05 88888.00 2008-05-21 19:42:36.125 142 12487.70 78.45 55290.07 88888.00 2008-05-21 19:42:36.250 142 12487.70 78.45 55290.07 88888.00 2008-05-21 19:42:36.375 142 12487.65 78.45 55290.05 88888.00 2008-05-21 19:42:36.500 142 12487.73 78.53 55290.10 88888.00 2008-05-21 19:42:36.625 142 12487.70 78.55 55290.12 88888.00 2008-05-21 19:42:36.750 142 12487.62 78.47 55290.12 88888.00 2008-05-21 19:42:36.875 142 12487.58 78.47 55290.10 88888.00 2008-05-21 19:42:37.000 142 12487.55 78.42 55290.10 88888.00 2008-05-21 19:42:37.125 142 12487.58 78.45 55290.07 88888.00 2008-05-21 19:42:37.250 142 12487.52 78.40 55290.07 88888.00 2008-05-21 19:42:37.375 142 12487.55 78.50 55290.12 88888.00 2008-05-21 19:42:37.500 142 12487.45 78.47 55290.10 88888.00 2008-05-21 19:42:37.625 142 12487.35 78.40 55290.07 88888.00 2008-05-21 19:42:37.750 142 12487.45 78.45 55290.10 88888.00 2008-05-21 19:42:37.875 142 12487.45 78.47 55290.10 88888.00 2008-05-21 19:42:38.000 142 12487.38 78.40 55290.10 88888.00 2008-05-21 19:42:38.125 142 12487.38 78.40 55290.07 88888.00 2008-05-21 19:42:38.250 142 12487.42 78.42 55290.10 88888.00 2008-05-21 19:42:38.375 142 12487.50 78.45 55290.10 88888.00 2008-05-21 19:42:38.500 142 12487.42 78.35 55290.07 88888.00 2008-05-21 19:42:38.625 142 12487.35 78.28 55290.05 88888.00 2008-05-21 19:42:38.750 142 12487.42 78.33 55290.05 88888.00 2008-05-21 19:42:38.875 142 12487.38 78.35 55290.05 88888.00 2008-05-21 19:42:39.000 142 12487.33 78.35 55290.07 88888.00 2008-05-21 19:42:39.125 142 12487.33 78.38 55290.07 88888.00 2008-05-21 19:42:39.250 142 12487.27 78.38 55290.10 88888.00 2008-05-21 19:42:39.375 142 12487.35 78.40 55290.07 88888.00 2008-05-21 19:42:39.500 142 12487.30 78.42 55290.07 88888.00 2008-05-21 19:42:39.625 142 12487.33 78.42 55290.10 88888.00 2008-05-21 19:42:39.750 142 12487.25 78.40 55290.10 88888.00 2008-05-21 19:42:39.875 142 12487.23 78.35 55290.10 88888.00 2008-05-21 19:42:40.000 142 12487.27 78.38 55290.07 88888.00 2008-05-21 19:42:40.125 142 12487.27 78.47 55290.12 88888.00 2008-05-21 19:42:40.250 142 12487.23 78.45 55290.10 88888.00 2008-05-21 19:42:40.375 142 12487.27 78.45 55290.10 88888.00 2008-05-21 19:42:40.500 142 12487.27 78.50 55290.15 88888.00 2008-05-21 19:42:40.625 142 12487.25 78.47 55290.15 88888.00 2008-05-21 19:42:40.750 142 12487.23 78.42 55290.10 88888.00 2008-05-21 19:42:40.875 142 12487.20 78.42 55290.10 88888.00 2008-05-21 19:42:41.000 142 12487.23 78.45 55290.12 88888.00 2008-05-21 19:42:41.125 142 12487.20 78.47 55290.10 88888.00 2008-05-21 19:42:41.250 142 12487.10 78.45 55290.07 88888.00 2008-05-21 19:42:41.375 142 12487.12 78.45 55290.10 88888.00 2008-05-21 19:42:41.500 142 12487.23 78.47 55290.10 88888.00 2008-05-21 19:42:41.625 142 12487.25 78.47 55290.07 88888.00 2008-05-21 19:42:41.750 142 12487.23 78.47 55290.07 88888.00 2008-05-21 19:42:41.875 142 12487.23 78.47 55290.07 88888.00 2008-05-21 19:42:42.000 142 12487.25 78.53 55290.10 88888.00 2008-05-21 19:42:42.125 142 12487.30 78.62 55290.12 88888.00 2008-05-21 19:42:42.250 142 12487.27 78.60 55290.12 88888.00 2008-05-21 19:42:42.375 142 12487.23 78.58 55290.12 88888.00 2008-05-21 19:42:42.500 142 12487.33 78.58 55290.15 88888.00 2008-05-21 19:42:42.625 142 12487.38 78.65 55290.15 88888.00 2008-05-21 19:42:42.750 142 12487.38 78.70 55290.18 88888.00 2008-05-21 19:42:42.875 142 12487.35 78.75 55290.20 88888.00 2008-05-21 19:42:43.000 142 12487.40 78.75 55290.18 88888.00 2008-05-21 19:42:43.125 142 12487.27 78.62 55290.10 88888.00 2008-05-21 19:42:43.250 142 12487.25 78.65 55290.10 88888.00 2008-05-21 19:42:43.375 142 12487.33 78.70 55290.12 88888.00 2008-05-21 19:42:43.500 142 12487.35 78.67 55290.10 88888.00 2008-05-21 19:42:43.625 142 12487.33 78.67 55290.10 88888.00 2008-05-21 19:42:43.750 142 12487.35 78.67 55290.10 88888.00 2008-05-21 19:42:43.875 142 12487.40 78.70 55290.12 88888.00 2008-05-21 19:42:44.000 142 12487.40 78.67 55290.10 88888.00 2008-05-21 19:42:44.125 142 12487.35 78.75 55290.07 88888.00 2008-05-21 19:42:44.250 142 12487.33 78.78 55290.12 88888.00 2008-05-21 19:42:44.375 142 12487.38 78.83 55290.12 88888.00 2008-05-21 19:42:44.500 142 12487.38 78.85 55290.12 88888.00 2008-05-21 19:42:44.625 142 12487.40 78.85 55290.12 88888.00 2008-05-21 19:42:44.750 142 12487.42 78.85 55290.10 88888.00 2008-05-21 19:42:44.875 142 12487.38 78.85 55290.10 88888.00 2008-05-21 19:42:45.000 142 12487.38 78.85 55290.12 88888.00 2008-05-21 19:42:45.125 142 12487.33 78.83 55290.12 88888.00 2008-05-21 19:42:45.250 142 12487.33 78.78 55290.12 88888.00 2008-05-21 19:42:45.375 142 12487.35 78.80 55290.12 88888.00 2008-05-21 19:42:45.500 142 12487.40 78.85 55290.15 88888.00 2008-05-21 19:42:45.625 142 12487.42 78.83 55290.15 88888.00 2008-05-21 19:42:45.750 142 12487.40 78.85 55290.12 88888.00 2008-05-21 19:42:45.875 142 12487.45 78.97 55290.18 88888.00 2008-05-21 19:42:46.000 142 12487.48 78.97 55290.18 88888.00 2008-05-21 19:42:46.125 142 12487.40 78.88 55290.18 88888.00 2008-05-21 19:42:46.250 142 12487.40 78.88 55290.18 88888.00 2008-05-21 19:42:46.375 142 12487.42 78.88 55290.12 88888.00 2008-05-21 19:42:46.500 142 12487.42 78.88 55290.12 88888.00 2008-05-21 19:42:46.625 142 12487.50 78.90 55290.15 88888.00 2008-05-21 19:42:46.750 142 12487.42 78.88 55290.12 88888.00 2008-05-21 19:42:46.875 142 12487.45 78.95 55290.10 88888.00 2008-05-21 19:42:47.000 142 12487.48 78.97 55290.15 88888.00 2008-05-21 19:42:47.125 142 12487.50 78.97 55290.18 88888.00 2008-05-21 19:42:47.250 142 12487.45 78.90 55290.15 88888.00 2008-05-21 19:42:47.375 142 12487.60 78.95 55290.15 88888.00 2008-05-21 19:42:47.500 142 12487.55 78.97 55290.15 88888.00 2008-05-21 19:42:47.625 142 12487.65 79.00 55290.15 88888.00 2008-05-21 19:42:47.750 142 12487.65 78.97 55290.12 88888.00 2008-05-21 19:42:47.875 142 12487.67 79.00 55290.12 88888.00 2008-05-21 19:42:48.000 142 12487.65 79.03 55290.10 88888.00 2008-05-21 19:42:48.125 142 12487.67 79.03 55290.15 88888.00 2008-05-21 19:42:48.250 142 12487.73 79.05 55290.12 88888.00 2008-05-21 19:42:48.375 142 12487.75 79.05 55290.10 88888.00 2008-05-21 19:42:48.500 142 12487.62 79.00 55290.07 88888.00 2008-05-21 19:42:48.625 142 12487.55 79.00 55290.10 88888.00 2008-05-21 19:42:48.750 142 12487.65 79.05 55290.12 88888.00 2008-05-21 19:42:48.875 142 12487.75 79.08 55290.12 88888.00 2008-05-21 19:42:49.000 142 12487.73 79.03 55290.10 88888.00 2008-05-21 19:42:49.125 142 12487.77 79.03 55290.12 88888.00 2008-05-21 19:42:49.250 142 12487.88 79.05 55290.18 88888.00 2008-05-21 19:42:49.375 142 12487.95 79.05 55290.15 88888.00 2008-05-21 19:42:49.500 142 12487.90 79.03 55290.18 88888.00 2008-05-21 19:42:49.625 142 12487.95 79.03 55290.18 88888.00 2008-05-21 19:42:49.750 142 12488.00 79.10 55290.15 88888.00 2008-05-21 19:42:49.875 142 12487.95 79.05 55290.15 88888.00 2008-05-21 19:42:50.000 142 12487.90 79.05 55290.10 88888.00 2008-05-21 19:42:50.125 142 12487.92 79.05 55290.10 88888.00 2008-05-21 19:42:50.250 142 12487.95 79.05 55290.15 88888.00 2008-05-21 19:42:50.375 142 12487.92 79.00 55290.15 88888.00 2008-05-21 19:42:50.500 142 12487.88 79.00 55290.15 88888.00 2008-05-21 19:42:50.625 142 12487.95 79.03 55290.15 88888.00 2008-05-21 19:42:50.750 142 12487.95 79.05 55290.15 88888.00 2008-05-21 19:42:50.875 142 12488.02 79.12 55290.18 88888.00 2008-05-21 19:42:51.000 142 12488.10 79.12 55290.18 88888.00 2008-05-21 19:42:51.125 142 12488.05 79.00 55290.12 88888.00 2008-05-21 19:42:51.250 142 12488.00 78.95 55290.12 88888.00 2008-05-21 19:42:51.375 142 12488.02 79.03 55290.15 88888.00 2008-05-21 19:42:51.500 142 12488.02 79.03 55290.12 88888.00 2008-05-21 19:42:51.625 142 12488.10 79.03 55290.10 88888.00 2008-05-21 19:42:51.750 142 12488.15 79.05 55290.15 88888.00 2008-05-21 19:42:51.875 142 12488.15 79.05 55290.18 88888.00 2008-05-21 19:42:52.000 142 12488.17 79.05 55290.18 88888.00 2008-05-21 19:42:52.125 142 12488.23 79.05 55290.18 88888.00 2008-05-21 19:42:52.250 142 12488.15 79.03 55290.15 88888.00 2008-05-21 19:42:52.375 142 12488.23 78.97 55290.12 88888.00 2008-05-21 19:42:52.500 142 12488.17 78.92 55290.07 88888.00 2008-05-21 19:42:52.625 142 12488.23 78.95 55290.10 88888.00 2008-05-21 19:42:52.750 142 12488.27 79.03 55290.15 88888.00 2008-05-21 19:42:52.875 142 12488.23 78.97 55290.12 88888.00 2008-05-21 19:42:53.000 142 12488.27 78.90 55290.10 88888.00 2008-05-21 19:42:53.125 142 12488.35 78.92 55290.15 88888.00 2008-05-21 19:42:53.250 142 12488.40 78.95 55290.15 88888.00 2008-05-21 19:42:53.375 142 12488.35 78.92 55290.10 88888.00 2008-05-21 19:42:53.500 142 12488.27 78.90 55290.10 88888.00 2008-05-21 19:42:53.625 142 12488.40 79.00 55290.15 88888.00 2008-05-21 19:42:53.750 142 12488.48 79.05 55290.15 88888.00 2008-05-21 19:42:53.875 142 12488.40 79.00 55290.10 88888.00 2008-05-21 19:42:54.000 142 12488.40 78.97 55290.05 88888.00 2008-05-21 19:42:54.125 142 12488.35 78.92 55290.05 88888.00 2008-05-21 19:42:54.250 142 12488.42 78.92 55290.07 88888.00 2008-05-21 19:42:54.375 142 12488.55 78.95 55290.07 88888.00 2008-05-21 19:42:54.500 142 12488.50 78.90 55290.05 88888.00 2008-05-21 19:42:54.625 142 12488.45 78.97 55290.10 88888.00 2008-05-21 19:42:54.750 142 12488.38 78.95 55290.07 88888.00 2008-05-21 19:42:54.875 142 12488.35 78.83 55290.05 88888.00 2008-05-21 19:42:55.000 142 12488.42 78.83 55290.03 88888.00 2008-05-21 19:42:55.125 142 12488.48 78.90 55290.05 88888.00 2008-05-21 19:42:55.250 142 12488.45 78.92 55290.07 88888.00 2008-05-21 19:42:55.375 142 12488.50 78.90 55290.07 88888.00 2008-05-21 19:42:55.500 142 12488.50 78.92 55290.07 88888.00 2008-05-21 19:42:55.625 142 12488.55 78.95 55290.12 88888.00 2008-05-21 19:42:55.750 142 12488.58 78.97 55290.10 88888.00 2008-05-21 19:42:55.875 142 12488.55 78.95 55290.10 88888.00 2008-05-21 19:42:56.000 142 12488.58 78.92 55290.12 88888.00 2008-05-21 19:42:56.125 142 12488.62 78.97 55290.15 88888.00 2008-05-21 19:42:56.250 142 12488.65 78.92 55290.15 88888.00 2008-05-21 19:42:56.375 142 12488.58 78.88 55290.12 88888.00 2008-05-21 19:42:56.500 142 12488.58 78.90 55290.10 88888.00 2008-05-21 19:42:56.625 142 12488.62 78.85 55290.10 88888.00 2008-05-21 19:42:56.750 142 12488.67 78.88 55290.07 88888.00 2008-05-21 19:42:56.875 142 12488.70 78.92 55290.07 88888.00 2008-05-21 19:42:57.000 142 12488.67 78.92 55290.05 88888.00 2008-05-21 19:42:57.125 142 12488.62 78.88 55290.05 88888.00 2008-05-21 19:42:57.250 142 12488.67 78.83 55290.07 88888.00 2008-05-21 19:42:57.375 142 12488.73 78.90 55290.12 88888.00 2008-05-21 19:42:57.500 142 12488.80 78.95 55290.15 88888.00 2008-05-21 19:42:57.625 142 12488.80 78.95 55290.10 88888.00 2008-05-21 19:42:57.750 142 12488.77 78.92 55290.10 88888.00 2008-05-21 19:42:57.875 142 12488.80 78.90 55290.12 88888.00 2008-05-21 19:42:58.000 142 12488.85 78.95 55290.10 88888.00 2008-05-21 19:42:58.125 142 12488.83 78.97 55290.10 88888.00 2008-05-21 19:42:58.250 142 12488.77 78.97 55290.15 88888.00 2008-05-21 19:42:58.375 142 12488.83 78.92 55290.10 88888.00 2008-05-21 19:42:58.500 142 12488.80 78.90 55290.07 88888.00 2008-05-21 19:42:58.625 142 12488.70 78.85 55290.07 88888.00 2008-05-21 19:42:58.750 142 12488.75 78.88 55290.10 88888.00 2008-05-21 19:42:58.875 142 12488.80 78.88 55290.10 88888.00 2008-05-21 19:42:59.000 142 12488.85 78.90 55290.10 88888.00 2008-05-21 19:42:59.125 142 12488.90 78.95 55290.12 88888.00 2008-05-21 19:42:59.250 142 12488.88 78.97 55290.12 88888.00 2008-05-21 19:42:59.375 142 12488.85 78.95 55290.10 88888.00 2008-05-21 19:42:59.500 142 12488.85 78.95 55290.10 88888.00 2008-05-21 19:42:59.625 142 12488.83 78.90 55290.10 88888.00 2008-05-21 19:42:59.750 142 12488.83 78.92 55290.10 88888.00 2008-05-21 19:42:59.875 142 12488.90 79.03 55290.15 88888.00 2008-05-21 19:43:00.000 142 12488.95 79.03 55290.12 88888.00 2008-05-21 19:43:00.125 142 12488.95 79.05 55290.10 88888.00 2008-05-21 19:43:00.250 142 12488.88 78.97 55290.12 88888.00 2008-05-21 19:43:00.375 142 12488.85 78.92 55290.10 88888.00 2008-05-21 19:43:00.500 142 12488.85 78.92 55290.10 88888.00 2008-05-21 19:43:00.625 142 12488.88 78.95 55290.10 88888.00 2008-05-21 19:43:00.750 142 12488.85 78.92 55290.10 88888.00 2008-05-21 19:43:00.875 142 12488.85 78.95 55290.12 88888.00 2008-05-21 19:43:01.000 142 12488.85 78.97 55290.12 88888.00 2008-05-21 19:43:01.125 142 12488.83 78.95 55290.12 88888.00 2008-05-21 19:43:01.250 142 12488.83 78.97 55290.15 88888.00 2008-05-21 19:43:01.375 142 12488.85 78.97 55290.15 88888.00 2008-05-21 19:43:01.500 142 12488.88 79.03 55290.15 88888.00 2008-05-21 19:43:01.625 142 12488.90 79.03 55290.18 88888.00 2008-05-21 19:43:01.750 142 12488.88 79.03 55290.15 88888.00 2008-05-21 19:43:01.875 142 12488.83 79.03 55290.12 88888.00 2008-05-21 19:43:02.000 142 12488.83 79.00 55290.12 88888.00 2008-05-21 19:43:02.125 142 12488.88 79.03 55290.15 88888.00 2008-05-21 19:43:02.250 142 12488.83 78.95 55290.15 88888.00 2008-05-21 19:43:02.375 142 12488.85 78.95 55290.12 88888.00 2008-05-21 19:43:02.500 142 12488.85 78.95 55290.12 88888.00 2008-05-21 19:43:02.625 142 12488.85 78.95 55290.12 88888.00 2008-05-21 19:43:02.750 142 12488.85 79.03 55290.12 88888.00 2008-05-21 19:43:02.875 142 12488.85 78.97 55290.12 88888.00 2008-05-21 19:43:03.000 142 12488.83 78.95 55290.10 88888.00 2008-05-21 19:43:03.125 142 12488.75 78.97 55290.12 88888.00 2008-05-21 19:43:03.250 142 12488.70 79.00 55290.18 88888.00 2008-05-21 19:43:03.375 142 12488.75 79.05 55290.20 88888.00 2008-05-21 19:43:03.500 142 12488.77 79.08 55290.18 88888.00 2008-05-21 19:43:03.625 142 12488.75 78.97 55290.18 88888.00 2008-05-21 19:43:03.750 142 12488.73 78.97 55290.15 88888.00 2008-05-21 19:43:03.875 142 12488.75 79.00 55290.18 88888.00 2008-05-21 19:43:04.000 142 12488.80 79.00 55290.18 88888.00 2008-05-21 19:43:04.125 142 12488.73 78.97 55290.18 88888.00 2008-05-21 19:43:04.250 142 12488.67 78.97 55290.20 88888.00 2008-05-21 19:43:04.375 142 12488.73 78.97 55290.20 88888.00 2008-05-21 19:43:04.500 142 12488.65 78.97 55290.18 88888.00 2008-05-21 19:43:04.625 142 12488.62 78.92 55290.15 88888.00 2008-05-21 19:43:04.750 142 12488.58 78.95 55290.18 88888.00 2008-05-21 19:43:04.875 142 12488.60 78.97 55290.20 88888.00 2008-05-21 19:43:05.000 142 12488.62 79.03 55290.22 88888.00 2008-05-21 19:43:05.125 142 12488.60 79.03 55290.22 88888.00 2008-05-21 19:43:05.250 142 12488.55 78.97 55290.20 88888.00 2008-05-21 19:43:05.375 142 12488.58 78.97 55290.22 88888.00 2008-05-21 19:43:05.500 142 12488.60 78.97 55290.22 88888.00 2008-05-21 19:43:05.625 142 12488.55 78.97 55290.15 88888.00 2008-05-21 19:43:05.750 142 12488.48 78.92 55290.18 88888.00 2008-05-21 19:43:05.875 142 12488.42 78.90 55290.20 88888.00 2008-05-21 19:43:06.000 142 12488.45 78.92 55290.20 88888.00 2008-05-21 19:43:06.125 142 12488.45 78.97 55290.22 88888.00 2008-05-21 19:43:06.250 142 12488.52 79.03 55290.25 88888.00 2008-05-21 19:43:06.375 142 12488.58 79.03 55290.25 88888.00 2008-05-21 19:43:06.500 142 12488.50 78.92 55290.20 88888.00 2008-05-21 19:43:06.625 142 12488.38 78.88 55290.18 88888.00 2008-05-21 19:43:06.750 142 12488.35 78.90 55290.20 88888.00 2008-05-21 19:43:06.875 142 12488.35 78.88 55290.22 88888.00 2008-05-21 19:43:07.000 142 12488.35 78.88 55290.20 88888.00 2008-05-21 19:43:07.125 142 12488.42 78.88 55290.20 88888.00 2008-05-21 19:43:07.250 142 12488.38 78.85 55290.22 88888.00 2008-05-21 19:43:07.375 142 12488.35 78.92 55290.28 88888.00 2008-05-21 19:43:07.500 142 12488.38 78.95 55290.28 88888.00 2008-05-21 19:43:07.625 142 12488.35 78.90 55290.28 88888.00 2008-05-21 19:43:07.750 142 12488.27 78.85 55290.28 88888.00 2008-05-21 19:43:07.875 142 12488.27 78.88 55290.30 88888.00 2008-05-21 19:43:08.000 142 12488.30 78.92 55290.30 88888.00 2008-05-21 19:43:08.125 142 12488.30 78.90 55290.30 88888.00 2008-05-21 19:43:08.250 142 12488.20 78.85 55290.28 88888.00 2008-05-21 19:43:08.375 142 12488.17 78.78 55290.28 88888.00 2008-05-21 19:43:08.500 142 12488.15 78.78 55290.25 88888.00 2008-05-21 19:43:08.625 142 12488.15 78.75 55290.25 88888.00 2008-05-21 19:43:08.750 142 12488.12 78.78 55290.22 88888.00 2008-05-21 19:43:08.875 142 12488.17 78.78 55290.28 88888.00 2008-05-21 19:43:09.000 142 12488.17 78.80 55290.32 88888.00 2008-05-21 19:43:09.125 142 12488.20 78.80 55290.32 88888.00 2008-05-21 19:43:09.250 142 12488.23 78.75 55290.35 88888.00 2008-05-21 19:43:09.375 142 12488.23 78.70 55290.32 88888.00 2008-05-21 19:43:09.500 142 12488.10 78.70 55290.28 88888.00 2008-05-21 19:43:09.625 142 12488.10 78.75 55290.30 88888.00 2008-05-21 19:43:09.750 142 12488.12 78.72 55290.30 88888.00 2008-05-21 19:43:09.875 142 12488.12 78.65 55290.30 88888.00 2008-05-21 19:43:10.000 142 12488.12 78.70 55290.30 88888.00 2008-05-21 19:43:10.125 142 12488.12 78.75 55290.32 88888.00 2008-05-21 19:43:10.250 142 12488.10 78.67 55290.32 88888.00 2008-05-21 19:43:10.375 142 12488.10 78.75 55290.30 88888.00 2008-05-21 19:43:10.500 142 12488.20 78.83 55290.32 88888.00 2008-05-21 19:43:10.625 142 12488.15 78.75 55290.32 88888.00 2008-05-21 19:43:10.750 142 12488.08 78.65 55290.32 88888.00 2008-05-21 19:43:10.875 142 12488.12 78.70 55290.35 88888.00 2008-05-21 19:43:11.000 142 12488.20 78.75 55290.38 88888.00 2008-05-21 19:43:11.125 142 12488.23 78.70 55290.35 88888.00 2008-05-21 19:43:11.250 142 12488.23 78.65 55290.32 88888.00 2008-05-21 19:43:11.375 142 12488.27 78.70 55290.35 88888.00 2008-05-21 19:43:11.500 142 12488.27 78.70 55290.35 88888.00 2008-05-21 19:43:11.625 142 12488.30 78.70 55290.32 88888.00 2008-05-21 19:43:11.750 142 12488.25 78.65 55290.30 88888.00 2008-05-21 19:43:11.875 142 12488.25 78.62 55290.32 88888.00 2008-05-21 19:43:12.000 142 12488.33 78.67 55290.35 88888.00 2008-05-21 19:43:12.125 142 12488.35 78.65 55290.35 88888.00 2008-05-21 19:43:12.250 142 12488.27 78.60 55290.32 88888.00 2008-05-21 19:43:12.375 142 12488.33 78.62 55290.35 88888.00 2008-05-21 19:43:12.500 142 12488.35 78.58 55290.32 88888.00 2008-05-21 19:43:12.625 142 12488.38 78.55 55290.32 88888.00 2008-05-21 19:43:12.750 142 12488.42 78.55 55290.32 88888.00 2008-05-21 19:43:12.875 142 12488.40 78.60 55290.32 88888.00 2008-05-21 19:43:13.000 142 12488.38 78.55 55290.35 88888.00 2008-05-21 19:43:13.125 142 12488.42 78.55 55290.38 88888.00 2008-05-21 19:43:13.250 142 12488.42 78.58 55290.38 88888.00 2008-05-21 19:43:13.375 142 12488.40 78.53 55290.35 88888.00 2008-05-21 19:43:13.500 142 12488.45 78.55 55290.35 88888.00 2008-05-21 19:43:13.625 142 12488.52 78.58 55290.35 88888.00 2008-05-21 19:43:13.750 142 12488.48 78.55 55290.35 88888.00 2008-05-21 19:43:13.875 142 12488.45 78.47 55290.32 88888.00 2008-05-21 19:43:14.000 142 12488.52 78.47 55290.32 88888.00 2008-05-21 19:43:14.125 142 12488.62 78.58 55290.38 88888.00 2008-05-21 19:43:14.250 142 12488.62 78.53 55290.40 88888.00 2008-05-21 19:43:14.375 142 12488.67 78.60 55290.38 88888.00 2008-05-21 19:43:14.500 142 12488.62 78.58 55290.35 88888.00 2008-05-21 19:43:14.625 142 12488.55 78.45 55290.32 88888.00 2008-05-21 19:43:14.750 142 12488.55 78.40 55290.30 88888.00 2008-05-21 19:43:14.875 142 12488.75 78.53 55290.35 88888.00 2008-05-21 19:43:15.000 142 12488.85 78.55 55290.32 88888.00 2008-05-21 19:43:15.125 142 12488.85 78.53 55290.32 88888.00 2008-05-21 19:43:15.250 142 12488.83 78.50 55290.32 88888.00 2008-05-21 19:43:15.375 142 12488.88 78.47 55290.38 88888.00 2008-05-21 19:43:15.500 142 12488.88 78.47 55290.38 88888.00 2008-05-21 19:43:15.625 142 12488.92 78.53 55290.38 88888.00 2008-05-21 19:43:15.750 142 12488.92 78.53 55290.35 88888.00 2008-05-21 19:43:15.875 142 12488.92 78.47 55290.35 88888.00 2008-05-21 19:43:16.000 142 12488.92 78.45 55290.32 88888.00 2008-05-21 19:43:16.125 142 12488.92 78.40 55290.32 88888.00 2008-05-21 19:43:16.250 142 12488.90 78.42 55290.35 88888.00 2008-05-21 19:43:16.375 142 12488.92 78.47 55290.32 88888.00 2008-05-21 19:43:16.500 142 12488.98 78.45 55290.32 88888.00 2008-05-21 19:43:16.625 142 12488.95 78.35 55290.32 88888.00 2008-05-21 19:43:16.750 142 12489.00 78.38 55290.35 88888.00 2008-05-21 19:43:16.875 142 12488.95 78.40 55290.35 88888.00 2008-05-21 19:43:17.000 142 12488.95 78.40 55290.32 88888.00 2008-05-21 19:43:17.125 142 12488.95 78.42 55290.35 88888.00 2008-05-21 19:43:17.250 142 12488.98 78.40 55290.40 88888.00 2008-05-21 19:43:17.375 142 12489.02 78.40 55290.38 88888.00 2008-05-21 19:43:17.500 142 12488.98 78.40 55290.40 88888.00 2008-05-21 19:43:17.625 142 12488.95 78.40 55290.38 88888.00 2008-05-21 19:43:17.750 142 12489.02 78.35 55290.38 88888.00 2008-05-21 19:43:17.875 142 12489.05 78.40 55290.40 88888.00 2008-05-21 19:43:18.000 142 12489.10 78.40 55290.40 88888.00 2008-05-21 19:43:18.125 142 12489.02 78.38 55290.40 88888.00 2008-05-21 19:43:18.250 142 12489.00 78.25 55290.38 88888.00 2008-05-21 19:43:18.375 142 12489.02 78.25 55290.35 88888.00 2008-05-21 19:43:18.500 142 12489.05 78.28 55290.38 88888.00 2008-05-21 19:43:18.625 142 12489.12 78.30 55290.40 88888.00 2008-05-21 19:43:18.750 142 12489.17 78.38 55290.43 88888.00 2008-05-21 19:43:18.875 142 12489.17 78.30 55290.35 88888.00 2008-05-21 19:43:19.000 142 12489.12 78.22 55290.30 88888.00 2008-05-21 19:43:19.125 142 12489.10 78.30 55290.35 88888.00 2008-05-21 19:43:19.250 142 12489.08 78.25 55290.38 88888.00 2008-05-21 19:43:19.375 142 12489.17 78.30 55290.38 88888.00 2008-05-21 19:43:19.500 142 12489.17 78.38 55290.40 88888.00 2008-05-21 19:43:19.625 142 12489.17 78.35 55290.40 88888.00 2008-05-21 19:43:19.750 142 12489.17 78.28 55290.38 88888.00 2008-05-21 19:43:19.875 142 12489.10 78.22 55290.35 88888.00 2008-05-21 19:43:20.000 142 12489.05 78.22 55290.38 88888.00 2008-05-21 19:43:20.125 142 12489.10 78.22 55290.38 88888.00 2008-05-21 19:43:20.250 142 12489.15 78.12 55290.38 88888.00 2008-05-21 19:43:20.375 142 12489.20 78.17 55290.35 88888.00 2008-05-21 19:43:20.500 142 12489.17 78.17 55290.35 88888.00 2008-05-21 19:43:20.625 142 12489.17 78.15 55290.35 88888.00 2008-05-21 19:43:20.750 142 12489.20 78.17 55290.38 88888.00 2008-05-21 19:43:20.875 142 12489.15 78.17 55290.38 88888.00 2008-05-21 19:43:21.000 142 12489.10 78.15 55290.38 88888.00 2008-05-21 19:43:21.125 142 12489.15 78.12 55290.43 88888.00 2008-05-21 19:43:21.250 142 12489.15 78.08 55290.40 88888.00 2008-05-21 19:43:21.375 142 12489.17 78.03 55290.38 88888.00 2008-05-21 19:43:21.500 142 12489.12 77.97 55290.35 88888.00 2008-05-21 19:43:21.625 142 12489.05 77.97 55290.38 88888.00 2008-05-21 19:43:21.750 142 12489.05 78.03 55290.38 88888.00 2008-05-21 19:43:21.875 142 12489.00 78.03 55290.43 88888.00 2008-05-21 19:43:22.000 142 12489.00 78.03 55290.43 88888.00 2008-05-21 19:43:22.125 142 12489.05 78.03 55290.45 88888.00 2008-05-21 19:43:22.250 142 12489.08 78.05 55290.47 88888.00 2008-05-21 19:43:22.375 142 12489.00 78.00 55290.45 88888.00 2008-05-21 19:43:22.500 142 12488.98 78.03 55290.50 88888.00 2008-05-21 19:43:22.625 142 12489.08 78.05 55290.47 88888.00 2008-05-21 19:43:22.750 142 12489.08 78.05 55290.45 88888.00 2008-05-21 19:43:22.875 142 12489.02 77.97 55290.43 88888.00 2008-05-21 19:43:23.000 142 12488.98 77.97 55290.45 88888.00 2008-05-21 19:43:23.125 142 12488.92 77.92 55290.43 88888.00 2008-05-21 19:43:23.250 142 12488.83 77.90 55290.40 88888.00 2008-05-21 19:43:23.375 142 12488.83 77.92 55290.40 88888.00 2008-05-21 19:43:23.500 142 12488.88 77.97 55290.43 88888.00 2008-05-21 19:43:23.625 142 12488.88 78.00 55290.43 88888.00 2008-05-21 19:43:23.750 142 12488.90 77.95 55290.43 88888.00 2008-05-21 19:43:23.875 142 12488.88 77.90 55290.38 88888.00 2008-05-21 19:43:24.000 142 12488.85 77.90 55290.38 88888.00 2008-05-21 19:43:24.125 142 12488.77 77.88 55290.40 88888.00 2008-05-21 19:43:24.250 142 12488.75 77.90 55290.40 88888.00 2008-05-21 19:43:24.375 142 12488.85 77.88 55290.43 88888.00 2008-05-21 19:43:24.500 142 12488.90 77.92 55290.43 88888.00 2008-05-21 19:43:24.625 142 12488.83 77.95 55290.43 88888.00 2008-05-21 19:43:24.750 142 12488.85 77.97 55290.45 88888.00 2008-05-21 19:43:24.875 142 12488.83 77.97 55290.43 88888.00 2008-05-21 19:43:25.000 142 12488.80 77.88 55290.43 88888.00 2008-05-21 19:43:25.125 142 12488.77 77.90 55290.43 88888.00 2008-05-21 19:43:25.250 142 12488.85 78.00 55290.47 88888.00 2008-05-21 19:43:25.375 142 12488.90 78.03 55290.47 88888.00 2008-05-21 19:43:25.500 142 12488.83 77.92 55290.45 88888.00 2008-05-21 19:43:25.625 142 12488.75 77.90 55290.43 88888.00 2008-05-21 19:43:25.750 142 12488.67 77.85 55290.43 88888.00 2008-05-21 19:43:25.875 142 12488.60 77.88 55290.40 88888.00 2008-05-21 19:43:26.000 142 12488.62 77.90 55290.40 88888.00 2008-05-21 19:43:26.125 142 12488.65 77.90 55290.43 88888.00 2008-05-21 19:43:26.250 142 12488.67 77.97 55290.45 88888.00 2008-05-21 19:43:26.375 142 12488.73 77.95 55290.43 88888.00 2008-05-21 19:43:26.500 142 12488.75 77.97 55290.47 88888.00 2008-05-21 19:43:26.625 142 12488.70 77.97 55290.47 88888.00 2008-05-21 19:43:26.750 142 12488.73 77.90 55290.43 88888.00 2008-05-21 19:43:26.875 142 12488.67 77.90 55290.45 88888.00 2008-05-21 19:43:27.000 142 12488.62 77.92 55290.47 88888.00 2008-05-21 19:43:27.125 142 12488.73 78.05 55290.53 88888.00 2008-05-21 19:43:27.250 142 12488.73 78.05 55290.50 88888.00 2008-05-21 19:43:27.375 142 12488.77 78.00 55290.47 88888.00 2008-05-21 19:43:27.500 142 12488.77 77.97 55290.47 88888.00 2008-05-21 19:43:27.625 142 12488.77 78.03 55290.47 88888.00 2008-05-21 19:43:27.750 142 12488.73 78.03 55290.45 88888.00 2008-05-21 19:43:27.875 142 12488.65 77.97 55290.43 88888.00 2008-05-21 19:43:28.000 142 12488.62 78.00 55290.43 88888.00 2008-05-21 19:43:28.125 142 12488.67 78.00 55290.47 88888.00 2008-05-21 19:43:28.250 142 12488.73 78.08 55290.47 88888.00 2008-05-21 19:43:28.375 142 12488.77 78.10 55290.47 88888.00 2008-05-21 19:43:28.500 142 12488.75 78.15 55290.45 88888.00 2008-05-21 19:43:28.625 142 12488.73 78.15 55290.47 88888.00 2008-05-21 19:43:28.750 142 12488.75 78.10 55290.45 88888.00 2008-05-21 19:43:28.875 142 12488.80 78.10 55290.47 88888.00 2008-05-21 19:43:29.000 142 12488.80 78.15 55290.47 88888.00 2008-05-21 19:43:29.125 142 12488.77 78.17 55290.47 88888.00 2008-05-21 19:43:29.250 142 12488.67 78.08 55290.45 88888.00 2008-05-21 19:43:29.375 142 12488.67 78.00 55290.40 88888.00 2008-05-21 19:43:29.500 142 12488.67 78.05 55290.43 88888.00 2008-05-21 19:43:29.625 142 12488.73 78.12 55290.45 88888.00 2008-05-21 19:43:29.750 142 12488.67 78.12 55290.43 88888.00 2008-05-21 19:43:29.875 142 12488.65 78.05 55290.40 88888.00 2008-05-21 19:43:30.000 142 12488.67 78.05 55290.40 88888.00 2008-05-21 19:43:30.125 142 12488.73 78.17 55290.43 88888.00 2008-05-21 19:43:30.250 142 12488.73 78.20 55290.43 88888.00 2008-05-21 19:43:30.375 142 12488.75 78.22 55290.40 88888.00 2008-05-21 19:43:30.500 142 12488.80 78.30 55290.47 88888.00 2008-05-21 19:43:30.625 142 12488.85 78.38 55290.47 88888.00 2008-05-21 19:43:30.750 142 12488.85 78.33 55290.43 88888.00 2008-05-21 19:43:30.875 142 12488.83 78.25 55290.40 88888.00 2008-05-21 19:43:31.000 142 12488.88 78.33 55290.43 88888.00 2008-05-21 19:43:31.125 142 12488.85 78.35 55290.43 88888.00 2008-05-21 19:43:31.250 142 12488.77 78.30 55290.40 88888.00 2008-05-21 19:43:31.375 142 12488.85 78.40 55290.45 88888.00 2008-05-21 19:43:31.500 142 12488.85 78.47 55290.43 88888.00 2008-05-21 19:43:31.625 142 12488.83 78.45 55290.43 88888.00 2008-05-21 19:43:31.750 142 12488.80 78.42 55290.43 88888.00 2008-05-21 19:43:31.875 142 12488.85 78.42 55290.40 88888.00 2008-05-21 19:43:32.000 142 12488.85 78.42 55290.38 88888.00 2008-05-21 19:43:32.125 142 12488.88 78.47 55290.40 88888.00 2008-05-21 19:43:32.250 142 12488.85 78.42 55290.38 88888.00 2008-05-21 19:43:32.375 142 12488.92 78.45 55290.40 88888.00 2008-05-21 19:43:32.500 142 12488.98 78.47 55290.40 88888.00 2008-05-21 19:43:32.625 142 12488.92 78.50 55290.38 88888.00 2008-05-21 19:43:32.750 142 12488.88 78.50 55290.40 88888.00 2008-05-21 19:43:32.875 142 12488.98 78.58 55290.40 88888.00 2008-05-21 19:43:33.000 142 12489.05 78.62 55290.43 88888.00 2008-05-21 19:43:33.125 142 12489.00 78.65 55290.40 88888.00 2008-05-21 19:43:33.250 142 12488.98 78.60 55290.38 88888.00 2008-05-21 19:43:33.375 142 12489.02 78.62 55290.40 88888.00 2008-05-21 19:43:33.500 142 12489.02 78.65 55290.38 88888.00 2008-05-21 19:43:33.625 142 12489.02 78.62 55290.35 88888.00 2008-05-21 19:43:33.750 142 12489.02 78.65 55290.40 88888.00 2008-05-21 19:43:33.875 142 12489.08 78.72 55290.43 88888.00 2008-05-21 19:43:34.000 142 12489.05 78.72 55290.38 88888.00 2008-05-21 19:43:34.125 142 12489.05 78.65 55290.38 88888.00 2008-05-21 19:43:34.250 142 12489.10 78.67 55290.40 88888.00 2008-05-21 19:43:34.375 142 12489.27 78.80 55290.40 88888.00 2008-05-21 19:43:34.500 142 12489.27 78.80 55290.38 88888.00 2008-05-21 19:43:34.625 142 12489.27 78.83 55290.38 88888.00 2008-05-21 19:43:34.750 142 12489.23 78.78 55290.35 88888.00 2008-05-21 19:43:34.875 142 12489.17 78.80 55290.35 88888.00 2008-05-21 19:43:35.000 142 12489.20 78.83 55290.35 88888.00 2008-05-21 19:43:35.125 142 12489.23 78.80 55290.35 88888.00 2008-05-21 19:43:35.250 142 12489.10 78.72 55290.30 88888.00 2008-05-21 19:43:35.375 142 12489.17 78.80 55290.35 88888.00 2008-05-21 19:43:35.500 142 12489.25 78.88 55290.35 88888.00 2008-05-21 19:43:35.625 142 12489.33 78.85 55290.35 88888.00 2008-05-21 19:43:35.750 142 12489.38 78.85 55290.35 88888.00 2008-05-21 19:43:35.875 142 12489.42 78.85 55290.35 88888.00 2008-05-21 19:43:36.000 142 12489.38 78.83 55290.32 88888.00 2008-05-21 19:43:36.125 142 12489.35 78.83 55290.35 88888.00 2008-05-21 19:43:36.250 142 12489.38 78.85 55290.32 88888.00 2008-05-21 19:43:36.375 142 12489.45 78.88 55290.32 88888.00 2008-05-21 19:43:36.500 142 12489.45 78.90 55290.35 88888.00 2008-05-21 19:43:36.625 142 12489.42 78.88 55290.35 88888.00 2008-05-21 19:43:36.750 142 12489.50 78.90 55290.32 88888.00 2008-05-21 19:43:36.875 142 12489.42 78.83 55290.30 88888.00 2008-05-21 19:43:37.000 142 12489.38 78.75 55290.28 88888.00 2008-05-21 19:43:37.125 142 12489.45 78.80 55290.32 88888.00 2008-05-21 19:43:37.250 142 12489.48 78.80 55290.32 88888.00 2008-05-21 19:43:37.375 142 12489.48 78.83 55290.32 88888.00 2008-05-21 19:43:37.500 142 12489.48 78.88 55290.35 88888.00 2008-05-21 19:43:37.625 142 12489.50 78.85 55290.35 88888.00 2008-05-21 19:43:37.750 142 12489.45 78.80 55290.35 88888.00 2008-05-21 19:43:37.875 142 12489.42 78.78 55290.30 88888.00 2008-05-21 19:43:38.000 142 12489.42 78.75 55290.30 88888.00 2008-05-21 19:43:38.125 142 12489.40 78.75 55290.35 88888.00 2008-05-21 19:43:38.250 142 12489.42 78.78 55290.38 88888.00 2008-05-21 19:43:38.375 142 12489.50 78.85 55290.38 88888.00 2008-05-21 19:43:38.500 142 12489.50 78.83 55290.35 88888.00 2008-05-21 19:43:38.625 142 12489.38 78.75 55290.32 88888.00 2008-05-21 19:43:38.750 142 12489.38 78.67 55290.30 88888.00 2008-05-21 19:43:38.875 142 12489.42 78.70 55290.32 88888.00 2008-05-21 19:43:39.000 142 12489.42 78.67 55290.32 88888.00 2008-05-21 19:43:39.125 142 12489.45 78.65 55290.32 88888.00 2008-05-21 19:43:39.250 142 12489.45 78.60 55290.35 88888.00 2008-05-21 19:43:39.375 142 12489.48 78.65 55290.40 88888.00 2008-05-21 19:43:39.500 142 12489.48 78.72 55290.43 88888.00 2008-05-21 19:43:39.625 142 12489.45 78.70 55290.40 88888.00 2008-05-21 19:43:39.750 142 12489.42 78.62 55290.38 88888.00 2008-05-21 19:43:39.875 142 12489.50 78.65 55290.38 88888.00 2008-05-21 19:43:40.000 142 12489.45 78.60 55290.38 88888.00 2008-05-21 19:43:40.125 142 12489.50 78.67 55290.43 88888.00 2008-05-21 19:43:40.250 142 12489.50 78.65 55290.43 88888.00 2008-05-21 19:43:40.375 142 12489.48 78.60 55290.40 88888.00 2008-05-21 19:43:40.500 142 12489.48 78.60 55290.38 88888.00 2008-05-21 19:43:40.625 142 12489.45 78.58 55290.38 88888.00 2008-05-21 19:43:40.750 142 12489.48 78.60 55290.43 88888.00 2008-05-21 19:43:40.875 142 12489.50 78.62 55290.45 88888.00 2008-05-21 19:43:41.000 142 12489.50 78.60 55290.45 88888.00 2008-05-21 19:43:41.125 142 12489.48 78.55 55290.43 88888.00 2008-05-21 19:43:41.250 142 12489.35 78.40 55290.38 88888.00 2008-05-21 19:43:41.375 142 12489.38 78.45 55290.40 88888.00 2008-05-21 19:43:41.500 142 12489.40 78.47 55290.43 88888.00 2008-05-21 19:43:41.625 142 12489.33 78.42 55290.40 88888.00 2008-05-21 19:43:41.750 142 12489.40 78.47 55290.40 88888.00 2008-05-21 19:43:41.875 142 12489.45 78.47 55290.43 88888.00 2008-05-21 19:43:42.000 142 12489.42 78.47 55290.43 88888.00 2008-05-21 19:43:42.125 142 12489.45 78.50 55290.45 88888.00 2008-05-21 19:43:42.250 142 12489.40 78.40 55290.45 88888.00 2008-05-21 19:43:42.375 142 12489.35 78.38 55290.43 88888.00 2008-05-21 19:43:42.500 142 12489.33 78.28 55290.40 88888.00 2008-05-21 19:43:42.625 142 12489.38 78.28 55290.43 88888.00 2008-05-21 19:43:42.750 142 12489.35 78.30 55290.43 88888.00 2008-05-21 19:43:42.875 142 12489.35 78.28 55290.45 88888.00 2008-05-21 19:43:43.000 142 12489.35 78.25 55290.43 88888.00 2008-05-21 19:43:43.125 142 12489.35 78.22 55290.45 88888.00 2008-05-21 19:43:43.250 142 12489.27 78.15 55290.45 88888.00 2008-05-21 19:43:43.375 142 12489.33 78.17 55290.43 88888.00 2008-05-21 19:43:43.500 142 12489.27 78.15 55290.43 88888.00 2008-05-21 19:43:43.625 142 12489.30 78.12 55290.43 88888.00 2008-05-21 19:43:43.750 142 12489.35 78.15 55290.43 88888.00 2008-05-21 19:43:43.875 142 12489.42 78.20 55290.45 88888.00 2008-05-21 19:43:44.000 142 12489.48 78.15 55290.50 88888.00 2008-05-21 19:43:44.125 142 12489.45 78.15 55290.50 88888.00 2008-05-21 19:43:44.250 142 12489.42 78.20 55290.50 88888.00 2008-05-21 19:43:44.375 142 12489.40 78.15 55290.53 88888.00 2008-05-21 19:43:44.500 142 12489.33 78.03 55290.50 88888.00 2008-05-21 19:43:44.625 142 12489.30 78.05 55290.53 88888.00 2008-05-21 19:43:44.750 142 12489.30 78.08 55290.53 88888.00 2008-05-21 19:43:44.875 142 12489.35 78.12 55290.47 88888.00 2008-05-21 19:43:45.000 142 12489.30 78.08 55290.50 88888.00 2008-05-21 19:43:45.125 142 12489.35 78.05 55290.55 88888.00 2008-05-21 19:43:45.250 142 12489.40 77.97 55290.53 88888.00 2008-05-21 19:43:45.375 142 12489.40 77.95 55290.50 88888.00 2008-05-21 19:43:45.500 142 12489.35 77.95 55290.47 88888.00 2008-05-21 19:43:45.625 142 12489.35 78.00 55290.50 88888.00 2008-05-21 19:43:45.750 142 12489.33 77.95 55290.50 88888.00 2008-05-21 19:43:45.875 142 12489.33 77.97 55290.50 88888.00 2008-05-21 19:43:46.000 142 12489.42 78.03 55290.53 88888.00 2008-05-21 19:43:46.125 142 12489.48 78.00 55290.53 88888.00 2008-05-21 19:43:46.250 142 12489.30 77.90 55290.47 88888.00 2008-05-21 19:43:46.375 142 12489.23 77.88 55290.47 88888.00 2008-05-21 19:43:46.500 142 12489.33 77.85 55290.47 88888.00 2008-05-21 19:43:46.625 142 12489.38 77.88 55290.53 88888.00 2008-05-21 19:43:46.750 142 12489.42 77.90 55290.50 88888.00 2008-05-21 19:43:46.875 142 12489.52 77.97 55290.53 88888.00 2008-05-21 19:43:47.000 142 12489.52 77.97 55290.50 88888.00 2008-05-21 19:43:47.125 142 12489.48 77.95 55290.53 88888.00 2008-05-21 19:43:47.250 142 12489.35 77.85 55290.47 88888.00 2008-05-21 19:43:47.375 142 12489.42 77.83 55290.50 88888.00 2008-05-21 19:43:47.500 142 12489.50 77.85 55290.50 88888.00 2008-05-21 19:43:47.625 142 12489.50 77.88 55290.47 88888.00 2008-05-21 19:43:47.750 142 12489.40 77.80 55290.47 88888.00 2008-05-21 19:43:47.875 142 12489.45 77.92 55290.50 88888.00 2008-05-21 19:43:48.000 142 12489.45 77.92 55290.53 88888.00 2008-05-21 19:43:48.125 142 12489.45 77.85 55290.50 88888.00 2008-05-21 19:43:48.250 142 12489.33 77.80 55290.47 88888.00 2008-05-21 19:43:48.375 142 12489.33 77.80 55290.47 88888.00 2008-05-21 19:43:48.500 142 12489.33 77.78 55290.50 88888.00 2008-05-21 19:43:48.625 142 12489.40 77.78 55290.47 88888.00 2008-05-21 19:43:48.750 142 12489.50 77.80 55290.45 88888.00 2008-05-21 19:43:48.875 142 12489.48 77.80 55290.47 88888.00 2008-05-21 19:43:49.000 142 12489.48 77.85 55290.47 88888.00 2008-05-21 19:43:49.125 142 12489.45 77.83 55290.47 88888.00 2008-05-21 19:43:49.250 142 12489.48 77.83 55290.50 88888.00 2008-05-21 19:43:49.375 142 12489.52 77.85 55290.47 88888.00 2008-05-21 19:43:49.500 142 12489.58 77.85 55290.47 88888.00 2008-05-21 19:43:49.625 142 12489.62 77.88 55290.53 88888.00 2008-05-21 19:43:49.750 142 12489.62 77.88 55290.50 88888.00 2008-05-21 19:43:49.875 142 12489.60 77.83 55290.50 88888.00 2008-05-21 19:43:50.000 142 12489.67 77.90 55290.47 88888.00 2008-05-21 19:43:50.125 142 12489.67 77.90 55290.47 88888.00 2008-05-21 19:43:50.250 142 12489.60 77.88 55290.47 88888.00 2008-05-21 19:43:50.375 142 12489.62 77.92 55290.47 88888.00 2008-05-21 19:43:50.500 142 12489.70 77.92 55290.50 88888.00 2008-05-21 19:43:50.625 142 12489.67 77.92 55290.50 88888.00 2008-05-21 19:43:50.750 142 12489.60 77.92 55290.47 88888.00 2008-05-21 19:43:50.875 142 12489.70 77.97 55290.47 88888.00 2008-05-21 19:43:51.000 142 12489.80 78.03 55290.47 88888.00 2008-05-21 19:43:51.125 142 12489.77 78.03 55290.47 88888.00 2008-05-21 19:43:51.250 142 12489.75 78.03 55290.50 88888.00 2008-05-21 19:43:51.375 142 12489.80 77.97 55290.47 88888.00 2008-05-21 19:43:51.500 142 12489.83 77.97 55290.45 88888.00 2008-05-21 19:43:51.625 142 12489.88 78.08 55290.45 88888.00 2008-05-21 19:43:51.750 142 12489.83 78.05 55290.45 88888.00 2008-05-21 19:43:51.875 142 12489.83 78.10 55290.43 88888.00 2008-05-21 19:43:52.000 142 12489.88 78.12 55290.45 88888.00 2008-05-21 19:43:52.125 142 12489.90 78.08 55290.43 88888.00 2008-05-21 19:43:52.250 142 12489.88 78.10 55290.47 88888.00 2008-05-21 19:43:52.375 142 12489.92 78.12 55290.47 88888.00 2008-05-21 19:43:52.500 142 12489.88 78.10 55290.45 88888.00 2008-05-21 19:43:52.625 142 12489.88 78.08 55290.43 88888.00 2008-05-21 19:43:52.750 142 12489.90 78.10 55290.40 88888.00 2008-05-21 19:43:52.875 142 12489.92 78.10 55290.43 88888.00 2008-05-21 19:43:53.000 142 12489.90 78.12 55290.43 88888.00 2008-05-21 19:43:53.125 142 12489.88 78.20 55290.43 88888.00 2008-05-21 19:43:53.250 142 12489.92 78.25 55290.45 88888.00 2008-05-21 19:43:53.375 142 12489.92 78.20 55290.40 88888.00 2008-05-21 19:43:53.500 142 12489.90 78.20 55290.40 88888.00 2008-05-21 19:43:53.625 142 12489.90 78.22 55290.43 88888.00 2008-05-21 19:43:53.750 142 12489.98 78.28 55290.40 88888.00 2008-05-21 19:43:53.875 142 12489.95 78.33 55290.40 88888.00 2008-05-21 19:43:54.000 142 12490.00 78.35 55290.40 88888.00 2008-05-21 19:43:54.125 142 12490.02 78.30 55290.43 88888.00 2008-05-21 19:43:54.250 142 12490.05 78.35 55290.43 88888.00 2008-05-21 19:43:54.375 142 12490.02 78.40 55290.40 88888.00 2008-05-21 19:43:54.500 142 12489.98 78.40 55290.40 88888.00 2008-05-21 19:43:54.625 142 12490.02 78.40 55290.40 88888.00 2008-05-21 19:43:54.750 142 12490.02 78.45 55290.45 88888.00 2008-05-21 19:43:54.875 142 12490.12 78.53 55290.45 88888.00 2008-05-21 19:43:55.000 142 12490.15 78.45 55290.40 88888.00 2008-05-21 19:43:55.125 142 12490.12 78.42 55290.38 88888.00 2008-05-21 19:43:55.250 142 12490.08 78.40 55290.40 88888.00 2008-05-21 19:43:55.375 142 12490.08 78.45 55290.43 88888.00 2008-05-21 19:43:55.500 142 12490.02 78.47 55290.40 88888.00 2008-05-21 19:43:55.625 142 12490.05 78.53 55290.38 88888.00 2008-05-21 19:43:55.750 142 12490.10 78.47 55290.35 88888.00 2008-05-21 19:43:55.875 142 12490.12 78.55 55290.32 88888.00 2008-05-21 19:43:56.000 142 12490.10 78.58 55290.32 88888.00 2008-05-21 19:43:56.125 142 12490.12 78.58 55290.35 88888.00 2008-05-21 19:43:56.250 142 12490.10 78.60 55290.35 88888.00 2008-05-21 19:43:56.375 142 12490.10 78.55 55290.32 88888.00 2008-05-21 19:43:56.500 142 12490.02 78.53 55290.38 88888.00 2008-05-21 19:43:56.625 142 12490.10 78.62 55290.43 88888.00 2008-05-21 19:43:56.750 142 12490.15 78.70 55290.43 88888.00 2008-05-21 19:43:56.875 142 12490.23 78.72 55290.43 88888.00 2008-05-21 19:43:57.000 142 12490.17 78.72 55290.38 88888.00 2008-05-21 19:43:57.125 142 12490.17 78.75 55290.40 88888.00 2008-05-21 19:43:57.250 142 12490.15 78.70 55290.45 88888.00 2008-05-21 19:43:57.375 142 12490.15 78.72 55290.43 88888.00 2008-05-21 19:43:57.500 142 12490.15 78.75 55290.40 88888.00 2008-05-21 19:43:57.625 142 12490.20 78.75 55290.43 88888.00 2008-05-21 19:43:57.750 142 12490.23 78.70 55290.40 88888.00 2008-05-21 19:43:57.875 142 12490.23 78.78 55290.40 88888.00 2008-05-21 19:43:58.000 142 12490.25 78.78 55290.38 88888.00 2008-05-21 19:43:58.125 142 12490.12 78.70 55290.38 88888.00 2008-05-21 19:43:58.250 142 12490.08 78.75 55290.40 88888.00 2008-05-21 19:43:58.375 142 12490.20 78.85 55290.43 88888.00 2008-05-21 19:43:58.500 142 12490.33 78.90 55290.43 88888.00 2008-05-21 19:43:58.625 142 12490.27 78.88 55290.40 88888.00 2008-05-21 19:43:58.750 142 12490.17 78.80 55290.43 88888.00 2008-05-21 19:43:58.875 142 12490.17 78.83 55290.43 88888.00 2008-05-21 19:43:59.000 142 12490.20 78.80 55290.40 88888.00 2008-05-21 19:43:59.125 142 12490.20 78.80 55290.43 88888.00 2008-05-21 19:43:59.250 142 12490.23 78.83 55290.43 88888.00 2008-05-21 19:43:59.375 142 12490.23 78.83 55290.43 88888.00 2008-05-21 19:43:59.500 142 12490.23 78.88 55290.43 88888.00 2008-05-21 19:43:59.625 142 12490.15 78.83 55290.43 88888.00 2008-05-21 19:43:59.750 142 12490.10 78.83 55290.43 88888.00 2008-05-21 19:43:59.875 142 12490.05 78.83 55290.43 88888.00 2008-05-21 19:44:00.000 142 12490.02 78.80 55290.43 88888.00 2008-05-21 19:44:00.125 142 12490.08 78.90 55290.45 88888.00 2008-05-21 19:44:00.250 142 12490.12 78.85 55290.45 88888.00 2008-05-21 19:44:00.375 142 12490.10 78.85 55290.45 88888.00 2008-05-21 19:44:00.500 142 12490.08 78.85 55290.45 88888.00 2008-05-21 19:44:00.625 142 12490.12 78.90 55290.47 88888.00 2008-05-21 19:44:00.750 142 12490.12 78.92 55290.47 88888.00 2008-05-21 19:44:00.875 142 12490.08 78.88 55290.45 88888.00 2008-05-21 19:44:01.000 142 12490.02 78.85 55290.40 88888.00 2008-05-21 19:44:01.125 142 12490.02 78.83 55290.43 88888.00 2008-05-21 19:44:01.250 142 12489.95 78.75 55290.43 88888.00 2008-05-21 19:44:01.375 142 12490.00 78.83 55290.43 88888.00 2008-05-21 19:44:01.500 142 12490.05 78.90 55290.45 88888.00 2008-05-21 19:44:01.625 142 12490.10 78.88 55290.43 88888.00 2008-05-21 19:44:01.750 142 12490.17 78.92 55290.43 88888.00 2008-05-21 19:44:01.875 142 12490.08 78.83 55290.38 88888.00 2008-05-21 19:44:02.000 142 12489.95 78.75 55290.38 88888.00 2008-05-21 19:44:02.125 142 12489.98 78.83 55290.43 88888.00 2008-05-21 19:44:02.250 142 12489.95 78.80 55290.43 88888.00 2008-05-21 19:44:02.375 142 12490.05 78.83 55290.43 88888.00 2008-05-21 19:44:02.500 142 12490.05 78.78 55290.43 88888.00 2008-05-21 19:44:02.625 142 12490.08 78.78 55290.43 88888.00 2008-05-21 19:44:02.750 142 12490.05 78.75 55290.45 88888.00 2008-05-21 19:44:02.875 142 12490.00 78.75 55290.47 88888.00 2008-05-21 19:44:03.000 142 12490.05 78.83 55290.47 88888.00 2008-05-21 19:44:03.125 142 12490.02 78.80 55290.45 88888.00 2008-05-21 19:44:03.250 142 12489.95 78.70 55290.45 88888.00 2008-05-21 19:44:03.375 142 12489.95 78.65 55290.43 88888.00 2008-05-21 19:44:03.500 142 12490.02 78.70 55290.43 88888.00 2008-05-21 19:44:03.625 142 12490.12 78.72 55290.45 88888.00 2008-05-21 19:44:03.750 142 12490.08 78.70 55290.45 88888.00 2008-05-21 19:44:03.875 142 12490.05 78.67 55290.47 88888.00 2008-05-21 19:44:04.000 142 12490.05 78.65 55290.45 88888.00 2008-05-21 19:44:04.125 142 12490.05 78.75 55290.50 88888.00 2008-05-21 19:44:04.250 142 12490.05 78.80 55290.53 88888.00 2008-05-21 19:44:04.375 142 12490.05 78.75 55290.53 88888.00 2008-05-21 19:44:04.500 142 12490.00 78.70 55290.50 88888.00 2008-05-21 19:44:04.625 142 12490.02 78.70 55290.50 88888.00 2008-05-21 19:44:04.750 142 12490.02 78.70 55290.55 88888.00 2008-05-21 19:44:04.875 142 12490.00 78.70 55290.55 88888.00 2008-05-21 19:44:05.000 142 12490.02 78.70 55290.53 88888.00 2008-05-21 19:44:05.125 142 12490.05 78.67 55290.50 88888.00 2008-05-21 19:44:05.250 142 12490.00 78.67 55290.50 88888.00 2008-05-21 19:44:05.375 142 12490.00 78.62 55290.50 88888.00 2008-05-21 19:44:05.500 142 12490.02 78.62 55290.50 88888.00 2008-05-21 19:44:05.625 142 12490.02 78.65 55290.53 88888.00 2008-05-21 19:44:05.750 142 12490.05 78.70 55290.55 88888.00 2008-05-21 19:44:05.875 142 12490.02 78.67 55290.53 88888.00 2008-05-21 19:44:06.000 142 12490.05 78.67 55290.55 88888.00 2008-05-21 19:44:06.125 142 12490.08 78.67 55290.53 88888.00 2008-05-21 19:44:06.250 142 12490.05 78.67 55290.57 88888.00 2008-05-21 19:44:06.375 142 12490.05 78.65 55290.57 88888.00 2008-05-21 19:44:06.500 142 12490.00 78.55 55290.55 88888.00 2008-05-21 19:44:06.625 142 12490.02 78.55 55290.55 88888.00 2008-05-21 19:44:06.750 142 12490.02 78.65 55290.57 88888.00 2008-05-21 19:44:06.875 142 12490.05 78.62 55290.60 88888.00 2008-05-21 19:44:07.000 142 12490.10 78.58 55290.53 88888.00 2008-05-21 19:44:07.125 142 12490.05 78.55 55290.50 88888.00 2008-05-21 19:44:07.250 142 12490.02 78.60 55290.55 88888.00 2008-05-21 19:44:07.375 142 12490.08 78.62 55290.55 88888.00 2008-05-21 19:44:07.500 142 12490.08 78.58 55290.53 88888.00 2008-05-21 19:44:07.625 142 12490.08 78.55 55290.55 88888.00 2008-05-21 19:44:07.750 142 12490.15 78.58 55290.57 88888.00 2008-05-21 19:44:07.875 142 12490.17 78.65 55290.60 88888.00 2008-05-21 19:44:08.000 142 12490.15 78.60 55290.57 88888.00 2008-05-21 19:44:08.125 142 12490.17 78.55 55290.57 88888.00 2008-05-21 19:44:08.250 142 12490.30 78.58 55290.60 88888.00 2008-05-21 19:44:08.375 142 12490.38 78.62 55290.60 88888.00 2008-05-21 19:44:08.500 142 12490.33 78.58 55290.55 88888.00 2008-05-21 19:44:08.625 142 12490.33 78.58 55290.53 88888.00 2008-05-21 19:44:08.750 142 12490.35 78.60 55290.55 88888.00 2008-05-21 19:44:08.875 142 12490.25 78.60 55290.53 88888.00 2008-05-21 19:44:09.000 142 12490.27 78.62 55290.50 88888.00 2008-05-21 19:44:09.125 142 12490.35 78.70 55290.57 88888.00 2008-05-21 19:44:09.250 142 12490.38 78.75 55290.57 88888.00 2008-05-21 19:44:09.375 142 12490.38 78.70 55290.55 88888.00 2008-05-21 19:44:09.500 142 12490.40 78.65 55290.57 88888.00 2008-05-21 19:44:09.625 142 12490.45 78.65 55290.53 88888.00 2008-05-21 19:44:09.750 142 12490.45 78.65 55290.55 88888.00 2008-05-21 19:44:09.875 142 12490.42 78.62 55290.55 88888.00 2008-05-21 19:44:10.000 142 12490.42 78.67 55290.55 88888.00 2008-05-21 19:44:10.125 142 12490.42 78.67 55290.55 88888.00 2008-05-21 19:44:10.250 142 12490.42 78.65 55290.53 88888.00 2008-05-21 19:44:10.375 142 12490.50 78.70 55290.57 88888.00 2008-05-21 19:44:10.500 142 12490.52 78.70 55290.57 88888.00 2008-05-21 19:44:10.625 142 12490.55 78.75 55290.55 88888.00 2008-05-21 19:44:10.750 142 12490.50 78.70 55290.55 88888.00 2008-05-21 19:44:10.875 142 12490.50 78.65 55290.53 88888.00 2008-05-21 19:44:11.000 142 12490.48 78.70 55290.50 88888.00 2008-05-21 19:44:11.125 142 12490.60 78.78 55290.53 88888.00 2008-05-21 19:44:11.250 142 12490.62 78.78 55290.53 88888.00 2008-05-21 19:44:11.375 142 12490.65 78.75 55290.50 88888.00 2008-05-21 19:44:11.500 142 12490.70 78.80 55290.53 88888.00 2008-05-21 19:44:11.625 142 12490.73 78.83 55290.55 88888.00 2008-05-21 19:44:11.750 142 12490.67 78.75 55290.50 88888.00 2008-05-21 19:44:11.875 142 12490.62 78.75 55290.50 88888.00 2008-05-21 19:44:12.000 142 12490.67 78.80 55290.50 88888.00 2008-05-21 19:44:12.125 142 12490.70 78.78 55290.50 88888.00 2008-05-21 19:44:12.250 142 12490.65 78.70 55290.45 88888.00 2008-05-21 19:44:12.375 142 12490.70 78.70 55290.45 88888.00 2008-05-21 19:44:12.500 142 12490.77 78.75 55290.47 88888.00 2008-05-21 19:44:12.625 142 12490.80 78.83 55290.50 88888.00 2008-05-21 19:44:12.750 142 12490.88 78.90 55290.55 88888.00 2008-05-21 19:44:12.875 142 12490.88 78.85 55290.55 88888.00 2008-05-21 19:44:13.000 142 12490.77 78.78 55290.47 88888.00 2008-05-21 19:44:13.125 142 12490.77 78.78 55290.43 88888.00 2008-05-21 19:44:13.250 142 12490.70 78.75 55290.45 88888.00 2008-05-21 19:44:13.375 142 12490.85 78.83 55290.47 88888.00 2008-05-21 19:44:13.500 142 12490.90 78.85 55290.53 88888.00 2008-05-21 19:44:13.625 142 12490.90 78.83 55290.50 88888.00 2008-05-21 19:44:13.750 142 12490.83 78.75 55290.47 88888.00 2008-05-21 19:44:13.875 142 12490.83 78.78 55290.50 88888.00 2008-05-21 19:44:14.000 142 12490.92 78.83 55290.47 88888.00 2008-05-21 19:44:14.125 142 12490.95 78.83 55290.47 88888.00 2008-05-21 19:44:14.250 142 12490.88 78.80 55290.50 88888.00 2008-05-21 19:44:14.375 142 12490.92 78.83 55290.47 88888.00 2008-05-21 19:44:14.500 142 12490.92 78.83 55290.47 88888.00 2008-05-21 19:44:14.625 142 12490.98 78.88 55290.53 88888.00 2008-05-21 19:44:14.750 142 12491.00 78.90 55290.53 88888.00 2008-05-21 19:44:14.875 142 12490.95 78.90 55290.53 88888.00 2008-05-21 19:44:15.000 142 12490.85 78.88 55290.50 88888.00 2008-05-21 19:44:15.125 142 12490.88 78.88 55290.53 88888.00 2008-05-21 19:44:15.250 142 12490.92 78.88 55290.55 88888.00 2008-05-21 19:44:15.375 142 12490.95 78.83 55290.50 88888.00 2008-05-21 19:44:15.500 142 12490.92 78.85 55290.55 88888.00 2008-05-21 19:44:15.625 142 12490.92 78.83 55290.55 88888.00 2008-05-21 19:44:15.750 142 12490.88 78.80 55290.55 88888.00 2008-05-21 19:44:15.875 142 12490.85 78.83 55290.53 88888.00 2008-05-21 19:44:16.000 142 12490.90 78.80 55290.50 88888.00 2008-05-21 19:44:16.125 142 12490.98 78.80 55290.47 88888.00 2008-05-21 19:44:16.250 142 12490.92 78.80 55290.50 88888.00 2008-05-21 19:44:16.375 142 12490.92 78.80 55290.50 88888.00 2008-05-21 19:44:16.500 142 12490.92 78.88 55290.55 88888.00 2008-05-21 19:44:16.625 142 12490.92 78.85 55290.53 88888.00 2008-05-21 19:44:16.750 142 12490.88 78.80 55290.50 88888.00 2008-05-21 19:44:16.875 142 12490.77 78.83 55290.50 88888.00 2008-05-21 19:44:17.000 142 12490.80 78.80 55290.50 88888.00 2008-05-21 19:44:17.125 142 12490.75 78.75 55290.50 88888.00 2008-05-21 19:44:17.250 142 12490.77 78.75 55290.55 88888.00 2008-05-21 19:44:17.375 142 12490.75 78.75 55290.53 88888.00 2008-05-21 19:44:17.500 142 12490.77 78.75 55290.55 88888.00 2008-05-21 19:44:17.625 142 12490.85 78.80 55290.57 88888.00 2008-05-21 19:44:17.750 142 12490.83 78.78 55290.57 88888.00 2008-05-21 19:44:17.875 142 12490.75 78.80 55290.60 88888.00 2008-05-21 19:44:18.000 142 12490.77 78.75 55290.57 88888.00 2008-05-21 19:44:18.125 142 12490.73 78.67 55290.57 88888.00 2008-05-21 19:44:18.250 142 12490.67 78.80 55290.62 88888.00 2008-05-21 19:44:18.375 142 12490.65 78.80 55290.60 88888.00 2008-05-21 19:44:18.500 142 12490.60 78.72 55290.62 88888.00 2008-05-21 19:44:18.625 142 12490.52 78.72 55290.60 88888.00 2008-05-21 19:44:18.750 142 12490.52 78.78 55290.62 88888.00 2008-05-21 19:44:18.875 142 12490.52 78.75 55290.62 88888.00 2008-05-21 19:44:19.000 142 12490.48 78.72 55290.57 88888.00 2008-05-21 19:44:19.125 142 12490.50 78.75 55290.57 88888.00 2008-05-21 19:44:19.250 142 12490.48 78.72 55290.60 88888.00 2008-05-21 19:44:19.375 142 12490.52 78.70 55290.57 88888.00 2008-05-21 19:44:19.500 142 12490.58 78.65 55290.57 88888.00 2008-05-21 19:44:19.625 142 12490.55 78.67 55290.60 88888.00 2008-05-21 19:44:19.750 142 12490.55 78.67 55290.65 88888.00 2008-05-21 19:44:19.875 142 12490.48 78.67 55290.62 88888.00 2008-05-21 19:44:20.000 142 12490.45 78.67 55290.62 88888.00 2008-05-21 19:44:20.125 142 12490.45 78.60 55290.57 88888.00 2008-05-21 19:44:20.250 142 12490.42 78.58 55290.62 88888.00 2008-05-21 19:44:20.375 142 12490.38 78.62 55290.62 88888.00 2008-05-21 19:44:20.500 142 12490.30 78.58 55290.60 88888.00 2008-05-21 19:44:20.625 142 12490.33 78.55 55290.62 88888.00 2008-05-21 19:44:20.750 142 12490.38 78.58 55290.62 88888.00 2008-05-21 19:44:20.875 142 12490.35 78.58 55290.62 88888.00 2008-05-21 19:44:21.000 142 12490.33 78.58 55290.65 88888.00 2008-05-21 19:44:21.125 142 12490.30 78.60 55290.65 88888.00 2008-05-21 19:44:21.250 142 12490.25 78.58 55290.70 88888.00 2008-05-21 19:44:21.375 142 12490.27 78.55 55290.65 88888.00 2008-05-21 19:44:21.500 142 12490.25 78.58 55290.68 88888.00 2008-05-21 19:44:21.625 142 12490.25 78.58 55290.70 88888.00 2008-05-21 19:44:21.750 142 12490.23 78.53 55290.68 88888.00 2008-05-21 19:44:21.875 142 12490.27 78.58 55290.68 88888.00 2008-05-21 19:44:22.000 142 12490.27 78.53 55290.70 88888.00 2008-05-21 19:44:22.125 142 12490.17 78.47 55290.68 88888.00 2008-05-21 19:44:22.250 142 12490.08 78.47 55290.72 88888.00 2008-05-21 19:44:22.375 142 12490.10 78.50 55290.70 88888.00 2008-05-21 19:44:22.500 142 12490.05 78.42 55290.68 88888.00 2008-05-21 19:44:22.625 142 12490.10 78.45 55290.70 88888.00 2008-05-21 19:44:22.750 142 12490.12 78.45 55290.68 88888.00 2008-05-21 19:44:22.875 142 12490.10 78.42 55290.68 88888.00 2008-05-21 19:44:23.000 142 12490.10 78.45 55290.70 88888.00 2008-05-21 19:44:23.125 142 12490.10 78.47 55290.72 88888.00 2008-05-21 19:44:23.250 142 12490.02 78.45 55290.80 88888.00 2008-05-21 19:44:23.375 142 12490.08 78.42 55290.78 88888.00 2008-05-21 19:44:23.500 142 12490.05 78.40 55290.78 88888.00 2008-05-21 19:44:23.625 142 12490.05 78.42 55290.80 88888.00 2008-05-21 19:44:23.750 142 12490.02 78.42 55290.80 88888.00 2008-05-21 19:44:23.875 142 12490.02 78.38 55290.78 88888.00 2008-05-21 19:44:24.000 142 12489.95 78.38 55290.78 88888.00 2008-05-21 19:44:24.125 142 12489.92 78.40 55290.80 88888.00 2008-05-21 19:44:24.250 142 12489.90 78.35 55290.78 88888.00 2008-05-21 19:44:24.375 142 12489.85 78.33 55290.75 88888.00 2008-05-21 19:44:24.500 142 12489.92 78.40 55290.80 88888.00 2008-05-21 19:44:24.625 142 12489.98 78.42 55290.78 88888.00 2008-05-21 19:44:24.750 142 12489.88 78.35 55290.72 88888.00 2008-05-21 19:44:24.875 142 12489.83 78.35 55290.75 88888.00 2008-05-21 19:44:25.000 142 12489.90 78.35 55290.78 88888.00 2008-05-21 19:44:25.125 142 12489.90 78.35 55290.80 88888.00 2008-05-21 19:44:25.250 142 12489.80 78.33 55290.82 88888.00 2008-05-21 19:44:25.375 142 12489.77 78.33 55290.80 88888.00 2008-05-21 19:44:25.500 142 12489.75 78.22 55290.78 88888.00 2008-05-21 19:44:25.625 142 12489.80 78.25 55290.80 88888.00 2008-05-21 19:44:25.750 142 12489.90 78.30 55290.80 88888.00 2008-05-21 19:44:25.875 142 12489.92 78.33 55290.85 88888.00 2008-05-21 19:44:26.000 142 12489.90 78.28 55290.82 88888.00 2008-05-21 19:44:26.125 142 12489.83 78.22 55290.82 88888.00 2008-05-21 19:44:26.250 142 12489.77 78.20 55290.85 88888.00 2008-05-21 19:44:26.375 142 12489.83 78.20 55290.82 88888.00 2008-05-21 19:44:26.500 142 12489.85 78.20 55290.80 88888.00 2008-05-21 19:44:26.625 142 12489.92 78.25 55290.82 88888.00 2008-05-21 19:44:26.750 142 12489.88 78.28 55290.82 88888.00 2008-05-21 19:44:26.875 142 12489.85 78.30 55290.85 88888.00 2008-05-21 19:44:27.000 142 12489.77 78.25 55290.80 88888.00 2008-05-21 19:44:27.125 142 12489.67 78.15 55290.80 88888.00 2008-05-21 19:44:27.250 142 12489.70 78.10 55290.82 88888.00 2008-05-21 19:44:27.375 142 12489.70 78.12 55290.82 88888.00 2008-05-21 19:44:27.500 142 12489.73 78.20 55290.88 88888.00 2008-05-21 19:44:27.625 142 12489.77 78.15 55290.88 88888.00 2008-05-21 19:44:27.750 142 12489.75 78.15 55290.82 88888.00 2008-05-21 19:44:27.875 142 12489.75 78.12 55290.82 88888.00 2008-05-21 19:44:28.000 142 12489.70 78.12 55290.82 88888.00 2008-05-21 19:44:28.125 142 12489.67 78.15 55290.85 88888.00 2008-05-21 19:44:28.250 142 12489.65 78.15 55290.85 88888.00 2008-05-21 19:44:28.375 142 12489.65 78.10 55290.82 88888.00 2008-05-21 19:44:28.500 142 12489.65 78.05 55290.78 88888.00 2008-05-21 19:44:28.625 142 12489.60 78.10 55290.80 88888.00 2008-05-21 19:44:28.750 142 12489.58 78.10 55290.82 88888.00 2008-05-21 19:44:28.875 142 12489.60 78.12 55290.85 88888.00 2008-05-21 19:44:29.000 142 12489.60 78.15 55290.85 88888.00 2008-05-21 19:44:29.125 142 12489.60 78.12 55290.80 88888.00 2008-05-21 19:44:29.250 142 12489.58 78.10 55290.85 88888.00 2008-05-21 19:44:29.375 142 12489.55 78.10 55290.85 88888.00 2008-05-21 19:44:29.500 142 12489.58 78.10 55290.88 88888.00 2008-05-21 19:44:29.625 142 12489.60 78.12 55290.90 88888.00 2008-05-21 19:44:29.750 142 12489.55 78.10 55290.90 88888.00 2008-05-21 19:44:29.875 142 12489.60 78.15 55290.93 88888.00 2008-05-21 19:44:30.000 142 12489.62 78.20 55290.93 88888.00 2008-05-21 19:44:30.125 142 12489.60 78.22 55290.95 88888.00 2008-05-21 19:44:30.250 142 12489.58 78.17 55290.97 88888.00 2008-05-21 19:44:30.375 142 12489.67 78.17 55290.97 88888.00 2008-05-21 19:44:30.500 142 12489.70 78.20 55290.95 88888.00 2008-05-21 19:44:30.625 142 12489.65 78.20 55290.90 88888.00 2008-05-21 19:44:30.750 142 12489.60 78.15 55290.93 88888.00 2008-05-21 19:44:30.875 142 12489.62 78.15 55290.93 88888.00 2008-05-21 19:44:31.000 142 12489.55 78.10 55290.88 88888.00 2008-05-21 19:44:31.125 142 12489.58 78.20 55290.90 88888.00 2008-05-21 19:44:31.250 142 12489.62 78.22 55290.93 88888.00 2008-05-21 19:44:31.375 142 12489.62 78.20 55290.90 88888.00 2008-05-21 19:44:31.500 142 12489.62 78.22 55290.93 88888.00 2008-05-21 19:44:31.625 142 12489.52 78.22 55290.93 88888.00 2008-05-21 19:44:31.750 142 12489.52 78.17 55290.90 88888.00 2008-05-21 19:44:31.875 142 12489.58 78.15 55290.90 88888.00 2008-05-21 19:44:32.000 142 12489.58 78.15 55290.90 88888.00 2008-05-21 19:44:32.125 142 12489.62 78.20 55290.93 88888.00 2008-05-21 19:44:32.250 142 12489.65 78.17 55290.93 88888.00 2008-05-21 19:44:32.375 142 12489.65 78.20 55290.90 88888.00 2008-05-21 19:44:32.500 142 12489.70 78.22 55290.93 88888.00 2008-05-21 19:44:32.625 142 12489.67 78.22 55290.90 88888.00 2008-05-21 19:44:32.750 142 12489.67 78.22 55290.93 88888.00 2008-05-21 19:44:32.875 142 12489.65 78.20 55290.90 88888.00 2008-05-21 19:44:33.000 142 12489.58 78.17 55290.88 88888.00 2008-05-21 19:44:33.125 142 12489.70 78.30 55290.93 88888.00 2008-05-21 19:44:33.250 142 12489.67 78.28 55290.90 88888.00 2008-05-21 19:44:33.375 142 12489.67 78.28 55290.90 88888.00 2008-05-21 19:44:33.500 142 12489.65 78.25 55290.90 88888.00 2008-05-21 19:44:33.625 142 12489.60 78.17 55290.90 88888.00 2008-05-21 19:44:33.750 142 12489.65 78.20 55290.88 88888.00 2008-05-21 19:44:33.875 142 12489.73 78.28 55290.88 88888.00 2008-05-21 19:44:34.000 142 12489.77 78.28 55290.88 88888.00 2008-05-21 19:44:34.125 142 12489.75 78.33 55290.88 88888.00 2008-05-21 19:44:34.250 142 12489.67 78.20 55290.82 88888.00 2008-05-21 19:44:34.375 142 12489.62 78.17 55290.78 88888.00 2008-05-21 19:44:34.500 142 12489.67 78.25 55290.88 88888.00 2008-05-21 19:44:34.625 142 12489.75 78.28 55290.90 88888.00 2008-05-21 19:44:34.750 142 12489.80 78.30 55290.90 88888.00 2008-05-21 19:44:34.875 142 12489.77 78.30 55290.95 88888.00 2008-05-21 19:44:35.000 142 12489.73 78.30 55290.95 88888.00 2008-05-21 19:44:35.125 142 12489.75 78.35 55290.97 88888.00 2008-05-21 19:44:35.250 142 12489.73 78.25 55290.90 88888.00 2008-05-21 19:44:35.375 142 12489.77 78.22 55290.90 88888.00 2008-05-21 19:44:35.500 142 12489.75 78.22 55290.90 88888.00 2008-05-21 19:44:35.625 142 12489.70 78.15 55290.85 88888.00 2008-05-21 19:44:35.750 142 12489.73 78.22 55290.90 88888.00 2008-05-21 19:44:35.875 142 12489.77 78.22 55290.90 88888.00 2008-05-21 19:44:36.000 142 12489.83 78.20 55290.90 88888.00 2008-05-21 19:44:36.125 142 12489.88 78.22 55290.90 88888.00 2008-05-21 19:44:36.250 142 12489.88 78.30 55290.90 88888.00 2008-05-21 19:44:36.375 142 12489.98 78.42 55290.95 88888.00 2008-05-21 19:44:36.500 142 12490.00 78.42 55290.97 88888.00 2008-05-21 19:44:36.625 142 12489.98 78.33 55290.93 88888.00 2008-05-21 19:44:36.750 142 12489.95 78.28 55290.90 88888.00 2008-05-21 19:44:36.875 142 12489.95 78.33 55290.90 88888.00 2008-05-21 19:44:37.000 142 12489.92 78.25 55290.88 88888.00 2008-05-21 19:44:37.125 142 12489.95 78.25 55290.90 88888.00 2008-05-21 19:44:37.250 142 12489.95 78.22 55290.88 88888.00 2008-05-21 19:44:37.375 142 12489.95 78.17 55290.82 88888.00 2008-05-21 19:44:37.500 142 12489.92 78.30 55290.88 88888.00 2008-05-21 19:44:37.625 142 12489.98 78.30 55290.93 88888.00 2008-05-21 19:44:37.750 142 12489.95 78.22 55290.88 88888.00 2008-05-21 19:44:37.875 142 12489.92 78.25 55290.88 88888.00 2008-05-21 19:44:38.000 142 12489.92 78.28 55290.88 88888.00 2008-05-21 19:44:38.125 142 12489.98 78.30 55290.90 88888.00 2008-05-21 19:44:38.250 142 12489.98 78.25 55290.90 88888.00 2008-05-21 19:44:38.375 142 12490.00 78.20 55290.90 88888.00 2008-05-21 19:44:38.500 142 12490.05 78.20 55290.90 88888.00 2008-05-21 19:44:38.625 142 12490.10 78.28 55290.93 88888.00 2008-05-21 19:44:38.750 142 12490.08 78.22 55290.90 88888.00 2008-05-21 19:44:38.875 142 12489.98 78.15 55290.88 88888.00 2008-05-21 19:44:39.000 142 12490.02 78.17 55290.88 88888.00 2008-05-21 19:44:39.125 142 12490.10 78.20 55290.90 88888.00 2008-05-21 19:44:39.250 142 12490.15 78.25 55290.95 88888.00 2008-05-21 19:44:39.375 142 12490.17 78.25 55290.93 88888.00 2008-05-21 19:44:39.500 142 12490.12 78.20 55290.93 88888.00 2008-05-21 19:44:39.625 142 12490.20 78.22 55290.93 88888.00 2008-05-21 19:44:39.750 142 12490.23 78.22 55290.93 88888.00 2008-05-21 19:44:39.875 142 12490.20 78.20 55290.90 88888.00 2008-05-21 19:44:40.000 142 12490.23 78.12 55290.88 88888.00 2008-05-21 19:44:40.125 142 12490.25 78.12 55290.88 88888.00 2008-05-21 19:44:40.250 142 12490.17 78.12 55290.85 88888.00 2008-05-21 19:44:40.375 142 12490.17 78.20 55290.88 88888.00 2008-05-21 19:44:40.500 142 12490.20 78.25 55290.88 88888.00 2008-05-21 19:44:40.625 142 12490.33 78.22 55290.90 88888.00 2008-05-21 19:44:40.750 142 12490.35 78.12 55290.90 88888.00 2008-05-21 19:44:40.875 142 12490.27 78.10 55290.88 88888.00 2008-05-21 19:44:41.000 142 12490.23 78.10 55290.88 88888.00 2008-05-21 19:44:41.125 142 12490.23 78.08 55290.88 88888.00 2008-05-21 19:44:41.250 142 12490.23 78.10 55290.88 88888.00 2008-05-21 19:44:41.375 142 12490.30 78.12 55290.90 88888.00 2008-05-21 19:44:41.500 142 12490.27 78.10 55290.88 88888.00 2008-05-21 19:44:41.625 142 12490.30 78.05 55290.88 88888.00 2008-05-21 19:44:41.750 142 12490.30 78.03 55290.85 88888.00 2008-05-21 19:44:41.875 142 12490.30 78.03 55290.88 88888.00 2008-05-21 19:44:42.000 142 12490.35 78.08 55290.93 88888.00 2008-05-21 19:44:42.125 142 12490.35 78.15 55290.97 88888.00 2008-05-21 19:44:42.250 142 12490.33 78.00 55290.95 88888.00 2008-05-21 19:44:42.375 142 12490.35 77.92 55290.90 88888.00 2008-05-21 19:44:42.500 142 12490.38 77.95 55290.90 88888.00 2008-05-21 19:44:42.625 142 12490.38 77.95 55290.93 88888.00 2008-05-21 19:44:42.750 142 12490.38 77.92 55290.97 88888.00 2008-05-21 19:44:42.875 142 12490.35 77.92 55290.95 88888.00 2008-05-21 19:44:43.000 142 12490.40 77.92 55290.95 88888.00 2008-05-21 19:44:43.125 142 12490.42 77.92 55290.97 88888.00 2008-05-21 19:44:43.250 142 12490.38 77.83 55290.95 88888.00 2008-05-21 19:44:43.375 142 12490.30 77.80 55290.93 88888.00 2008-05-21 19:44:43.500 142 12490.35 77.80 55290.93 88888.00 2008-05-21 19:44:43.625 142 12490.40 77.83 55290.95 88888.00 2008-05-21 19:44:43.750 142 12490.45 77.88 55290.97 88888.00 2008-05-21 19:44:43.875 142 12490.45 77.80 55290.97 88888.00 2008-05-21 19:44:44.000 142 12490.45 77.78 55290.93 88888.00 2008-05-21 19:44:44.125 142 12490.42 77.80 55290.93 88888.00 2008-05-21 19:44:44.250 142 12490.40 77.75 55290.93 88888.00 2008-05-21 19:44:44.375 142 12490.40 77.70 55290.90 88888.00 2008-05-21 19:44:44.500 142 12490.45 77.67 55290.93 88888.00 2008-05-21 19:44:44.625 142 12490.50 77.67 55290.95 88888.00 2008-05-21 19:44:44.750 142 12490.58 77.70 55290.97 88888.00 2008-05-21 19:44:44.875 142 12490.48 77.62 55290.93 88888.00 2008-05-21 19:44:45.000 142 12490.45 77.62 55290.93 88888.00 2008-05-21 19:44:45.125 142 12490.55 77.67 55290.95 88888.00 2008-05-21 19:44:45.250 142 12490.55 77.67 55290.97 88888.00 2008-05-21 19:44:45.375 142 12490.48 77.60 55290.95 88888.00 2008-05-21 19:44:45.500 142 12490.50 77.62 55290.93 88888.00 2008-05-21 19:44:45.625 142 12490.48 77.58 55290.93 88888.00 2008-05-21 19:44:45.750 142 12490.48 77.55 55290.95 88888.00 2008-05-21 19:44:45.875 142 12490.55 77.60 55290.97 88888.00 2008-05-21 19:44:46.000 142 12490.62 77.58 55290.93 88888.00 2008-05-21 19:44:46.125 142 12490.65 77.53 55290.90 88888.00 2008-05-21 19:44:46.250 142 12490.62 77.55 55290.95 88888.00 2008-05-21 19:44:46.375 142 12490.62 77.55 55290.93 88888.00 2008-05-21 19:44:46.500 142 12490.55 77.50 55290.95 88888.00 2008-05-21 19:44:46.625 142 12490.58 77.53 55290.97 88888.00 2008-05-21 19:44:46.750 142 12490.65 77.55 55291.00 88888.00 2008-05-21 19:44:46.875 142 12490.62 77.50 55290.97 88888.00 2008-05-21 19:44:47.000 142 12490.60 77.47 55290.95 88888.00 2008-05-21 19:44:47.125 142 12490.58 77.50 55290.95 88888.00 2008-05-21 19:44:47.250 142 12490.62 77.53 55290.97 88888.00 2008-05-21 19:44:47.375 142 12490.65 77.53 55291.00 88888.00 2008-05-21 19:44:47.500 142 12490.62 77.50 55290.97 88888.00 2008-05-21 19:44:47.625 142 12490.60 77.47 55290.95 88888.00 2008-05-21 19:44:47.750 142 12490.58 77.40 55290.93 88888.00 2008-05-21 19:44:47.875 142 12490.58 77.40 55290.95 88888.00 2008-05-21 19:44:48.000 142 12490.65 77.45 55290.97 88888.00 2008-05-21 19:44:48.125 142 12490.67 77.42 55290.95 88888.00 2008-05-21 19:44:48.250 142 12490.65 77.42 55290.95 88888.00 2008-05-21 19:44:48.375 142 12490.65 77.42 55290.93 88888.00 2008-05-21 19:44:48.500 142 12490.65 77.42 55290.95 88888.00 2008-05-21 19:44:48.625 142 12490.60 77.38 55290.95 88888.00 2008-05-21 19:44:48.750 142 12490.60 77.35 55290.95 88888.00 2008-05-21 19:44:48.875 142 12490.62 77.33 55290.90 88888.00 2008-05-21 19:44:49.000 142 12490.65 77.35 55290.90 88888.00 2008-05-21 19:44:49.125 142 12490.70 77.35 55290.97 88888.00 2008-05-21 19:44:49.250 142 12490.70 77.38 55291.03 88888.00 2008-05-21 19:44:49.375 142 12490.75 77.40 55290.97 88888.00 2008-05-21 19:44:49.500 142 12490.77 77.42 55291.00 88888.00 2008-05-21 19:44:49.625 142 12490.77 77.45 55290.97 88888.00 2008-05-21 19:44:49.750 142 12490.77 77.42 55290.97 88888.00 2008-05-21 19:44:49.875 142 12490.83 77.45 55290.95 88888.00 2008-05-21 19:44:50.000 142 12490.83 77.40 55290.93 88888.00 2008-05-21 19:44:50.125 142 12490.77 77.33 55290.93 88888.00 2008-05-21 19:44:50.250 142 12490.80 77.38 55290.93 88888.00 2008-05-21 19:44:50.375 142 12490.80 77.38 55290.97 88888.00 2008-05-21 19:44:50.500 142 12490.77 77.33 55290.93 88888.00 2008-05-21 19:44:50.625 142 12490.80 77.35 55290.95 88888.00 2008-05-21 19:44:50.750 142 12490.90 77.40 55290.97 88888.00 2008-05-21 19:44:50.875 142 12490.88 77.40 55290.97 88888.00 2008-05-21 19:44:51.000 142 12490.83 77.38 55290.93 88888.00 2008-05-21 19:44:51.125 142 12490.83 77.35 55290.95 88888.00 2008-05-21 19:44:51.250 142 12490.80 77.35 55290.95 88888.00 2008-05-21 19:44:51.375 142 12490.83 77.33 55290.95 88888.00 2008-05-21 19:44:51.500 142 12490.80 77.38 55290.95 88888.00 2008-05-21 19:44:51.625 142 12490.83 77.42 55291.00 88888.00 2008-05-21 19:44:51.750 142 12490.83 77.33 55290.97 88888.00 2008-05-21 19:44:51.875 142 12490.83 77.33 55290.97 88888.00 2008-05-21 19:44:52.000 142 12490.85 77.35 55290.95 88888.00 2008-05-21 19:44:52.125 142 12490.88 77.35 55290.95 88888.00 2008-05-21 19:44:52.250 142 12490.88 77.42 55291.00 88888.00 2008-05-21 19:44:52.375 142 12490.95 77.42 55291.03 88888.00 2008-05-21 19:44:52.500 142 12490.85 77.35 55290.95 88888.00 2008-05-21 19:44:52.625 142 12490.88 77.33 55290.93 88888.00 2008-05-21 19:44:52.750 142 12490.98 77.38 55290.93 88888.00 2008-05-21 19:44:52.875 142 12490.98 77.38 55290.93 88888.00 2008-05-21 19:44:53.000 142 12490.98 77.38 55290.95 88888.00 2008-05-21 19:44:53.125 142 12490.92 77.38 55290.95 88888.00 2008-05-21 19:44:53.250 142 12490.88 77.35 55290.97 88888.00 2008-05-21 19:44:53.375 142 12490.90 77.38 55290.95 88888.00 2008-05-21 19:44:53.500 142 12490.88 77.40 55290.95 88888.00 2008-05-21 19:44:53.625 142 12490.88 77.42 55291.00 88888.00 2008-05-21 19:44:53.750 142 12490.92 77.45 55291.00 88888.00 2008-05-21 19:44:53.875 142 12491.00 77.45 55291.00 88888.00 2008-05-21 19:44:54.000 142 12491.02 77.47 55291.03 88888.00 2008-05-21 19:44:54.125 142 12491.00 77.40 55290.97 88888.00 2008-05-21 19:44:54.250 142 12490.90 77.35 55290.93 88888.00 2008-05-21 19:44:54.375 142 12490.98 77.40 55290.93 88888.00 2008-05-21 19:44:54.500 142 12491.02 77.45 55290.95 88888.00 2008-05-21 19:44:54.625 142 12491.02 77.42 55290.95 88888.00 2008-05-21 19:44:54.750 142 12490.98 77.38 55290.93 88888.00 2008-05-21 19:44:54.875 142 12490.95 77.42 55290.93 88888.00 2008-05-21 19:44:55.000 142 12490.98 77.38 55290.90 88888.00 2008-05-21 19:44:55.125 142 12491.05 77.42 55290.95 88888.00 2008-05-21 19:44:55.250 142 12491.02 77.42 55290.97 88888.00 2008-05-21 19:44:55.375 142 12491.08 77.42 55290.95 88888.00 2008-05-21 19:44:55.500 142 12491.10 77.40 55290.95 88888.00 2008-05-21 19:44:55.625 142 12491.12 77.42 55290.95 88888.00 2008-05-21 19:44:55.750 142 12491.23 77.53 55291.03 88888.00 2008-05-21 19:44:55.875 142 12491.27 77.58 55291.00 88888.00 2008-05-21 19:44:56.000 142 12491.15 77.47 55290.93 88888.00 2008-05-21 19:44:56.125 142 12491.08 77.40 55290.90 88888.00 2008-05-21 19:44:56.250 142 12491.17 77.53 55290.93 88888.00 2008-05-21 19:44:56.375 142 12491.20 77.53 55290.90 88888.00 2008-05-21 19:44:56.500 142 12491.10 77.53 55290.93 88888.00 2008-05-21 19:44:56.625 142 12491.15 77.53 55290.90 88888.00 2008-05-21 19:44:56.750 142 12491.15 77.55 55290.95 88888.00 2008-05-21 19:44:56.875 142 12491.20 77.60 55290.93 88888.00 2008-05-21 19:44:57.000 142 12491.27 77.60 55290.88 88888.00 2008-05-21 19:44:57.125 142 12491.27 77.62 55290.90 88888.00 2008-05-21 19:44:57.250 142 12491.27 77.60 55290.90 88888.00 2008-05-21 19:44:57.375 142 12491.35 77.62 55290.90 88888.00 2008-05-21 19:44:57.500 142 12491.27 77.55 55290.88 88888.00 2008-05-21 19:44:57.625 142 12491.23 77.53 55290.88 88888.00 2008-05-21 19:44:57.750 142 12491.25 77.58 55290.90 88888.00 2008-05-21 19:44:57.875 142 12491.23 77.58 55290.90 88888.00 2008-05-21 19:44:58.000 142 12491.27 77.58 55290.88 88888.00 2008-05-21 19:44:58.125 142 12491.38 77.60 55290.90 88888.00 2008-05-21 19:44:58.250 142 12491.35 77.60 55290.90 88888.00 2008-05-21 19:44:58.375 142 12491.30 77.60 55290.90 88888.00 2008-05-21 19:44:58.500 142 12491.40 77.62 55290.90 88888.00 2008-05-21 19:44:58.625 142 12491.38 77.60 55290.90 88888.00 2008-05-21 19:44:58.750 142 12491.33 77.62 55290.88 88888.00 2008-05-21 19:44:58.875 142 12491.30 77.58 55290.85 88888.00 2008-05-21 19:44:59.000 142 12491.33 77.55 55290.85 88888.00 2008-05-21 19:44:59.125 142 12491.40 77.55 55290.88 88888.00 2008-05-21 19:44:59.250 142 12491.35 77.60 55290.90 88888.00 2008-05-21 19:44:59.375 142 12491.38 77.60 55290.93 88888.00 2008-05-21 19:44:59.500 142 12491.40 77.67 55290.95 88888.00 2008-05-21 19:44:59.625 142 12491.42 77.67 55290.93 88888.00 2008-05-21 19:44:59.750 142 12491.48 77.70 55290.95 88888.00 2008-05-21 19:44:59.875 142 12491.42 77.60 55290.90 88888.00 2008-05-21 19:45:00.000 142 12491.42 77.55 55290.88 88888.00 2008-05-21 19:45:00.125 142 12491.45 77.58 55290.93 88888.00 2008-05-21 19:45:00.250 142 12491.48 77.65 55290.97 88888.00 2008-05-21 19:45:00.375 142 12491.55 77.70 55290.97 88888.00 2008-05-21 19:45:00.500 142 12491.58 77.65 55290.95 88888.00 2008-05-21 19:45:00.625 142 12491.55 77.65 55290.95 88888.00 2008-05-21 19:45:00.750 142 12491.52 77.65 55290.95 88888.00 2008-05-21 19:45:00.875 142 12491.58 77.65 55291.00 88888.00 2008-05-21 19:45:01.000 142 12491.55 77.62 55290.97 88888.00 2008-05-21 19:45:01.125 142 12491.50 77.62 55290.93 88888.00 2008-05-21 19:45:01.250 142 12491.52 77.62 55290.97 88888.00 2008-05-21 19:45:01.375 142 12491.60 77.67 55291.03 88888.00 2008-05-21 19:45:01.500 142 12491.52 77.65 55291.00 88888.00 2008-05-21 19:45:01.625 142 12491.55 77.65 55291.03 88888.00 2008-05-21 19:45:01.750 142 12491.60 77.62 55291.00 88888.00 2008-05-21 19:45:01.875 142 12491.62 77.62 55291.00 88888.00 2008-05-21 19:45:02.000 142 12491.65 77.62 55291.00 88888.00 2008-05-21 19:45:02.125 142 12491.62 77.60 55290.97 88888.00 2008-05-21 19:45:02.250 142 12491.58 77.55 55290.97 88888.00 2008-05-21 19:45:02.375 142 12491.55 77.55 55290.97 88888.00 2008-05-21 19:45:02.500 142 12491.58 77.58 55290.97 88888.00 2008-05-21 19:45:02.625 142 12491.60 77.58 55290.97 88888.00 2008-05-21 19:45:02.750 142 12491.62 77.60 55291.00 88888.00 2008-05-21 19:45:02.875 142 12491.62 77.65 55291.05 88888.00 2008-05-21 19:45:03.000 142 12491.60 77.65 55291.05 88888.00 2008-05-21 19:45:03.125 142 12491.65 77.62 55291.05 88888.00 2008-05-21 19:45:03.250 142 12491.60 77.58 55291.00 88888.00 2008-05-21 19:45:03.375 142 12491.58 77.53 55291.03 88888.00 2008-05-21 19:45:03.500 142 12491.52 77.45 55291.00 88888.00 2008-05-21 19:45:03.625 142 12491.52 77.47 55291.00 88888.00 2008-05-21 19:45:03.750 142 12491.55 77.53 55291.00 88888.00 2008-05-21 19:45:03.875 142 12491.60 77.55 55291.00 88888.00 2008-05-21 19:45:04.000 142 12491.62 77.55 55291.00 88888.00 2008-05-21 19:45:04.125 142 12491.65 77.55 55291.03 88888.00 2008-05-21 19:45:04.250 142 12491.65 77.55 55291.03 88888.00 2008-05-21 19:45:04.375 142 12491.65 77.50 55291.03 88888.00 2008-05-21 19:45:04.500 142 12491.62 77.53 55291.00 88888.00 2008-05-21 19:45:04.625 142 12491.67 77.55 55291.03 88888.00 2008-05-21 19:45:04.750 142 12491.62 77.50 55291.03 88888.00 2008-05-21 19:45:04.875 142 12491.65 77.45 55291.07 88888.00 2008-05-21 19:45:05.000 142 12491.67 77.40 55291.03 88888.00 2008-05-21 19:45:05.125 142 12491.62 77.42 55291.03 88888.00 2008-05-21 19:45:05.250 142 12491.58 77.40 55291.05 88888.00 2008-05-21 19:45:05.375 142 12491.55 77.40 55291.03 88888.00 2008-05-21 19:45:05.500 142 12491.50 77.38 55291.03 88888.00 2008-05-21 19:45:05.625 142 12491.48 77.35 55291.03 88888.00 2008-05-21 19:45:05.750 142 12491.50 77.33 55291.00 88888.00 2008-05-21 19:45:05.875 142 12491.55 77.30 55291.03 88888.00 2008-05-21 19:45:06.000 142 12491.58 77.33 55291.05 88888.00 2008-05-21 19:45:06.125 142 12491.50 77.33 55291.10 88888.00 2008-05-21 19:45:06.250 142 12491.45 77.33 55291.10 88888.00 2008-05-21 19:45:06.375 142 12491.45 77.30 55291.12 88888.00 2008-05-21 19:45:06.500 142 12491.40 77.25 55291.12 88888.00 2008-05-21 19:45:06.625 142 12491.42 77.20 55291.10 88888.00 2008-05-21 19:45:06.750 142 12491.30 77.15 55291.10 88888.00 2008-05-21 19:45:06.875 142 12491.27 77.15 55291.12 88888.00 2008-05-21 19:45:07.000 142 12491.27 77.12 55291.10 88888.00 2008-05-21 19:45:07.125 142 12491.25 77.15 55291.15 88888.00 2008-05-21 19:45:07.250 142 12491.17 77.12 55291.15 88888.00 2008-05-21 19:45:07.375 142 12491.23 77.12 55291.12 88888.00 2008-05-21 19:45:07.500 142 12491.23 77.05 55291.10 88888.00 2008-05-21 19:45:07.625 142 12491.23 77.05 55291.15 88888.00 2008-05-21 19:45:07.750 142 12491.30 77.08 55291.22 88888.00 2008-05-21 19:45:07.875 142 12491.33 77.12 55291.22 88888.00 2008-05-21 19:45:08.000 142 12491.27 77.12 55291.20 88888.00 2008-05-21 19:45:08.125 142 12491.20 77.08 55291.20 88888.00 2008-05-21 19:45:08.250 142 12491.10 77.03 55291.20 88888.00 2008-05-21 19:45:08.375 142 12491.15 77.05 55291.25 88888.00 2008-05-21 19:45:08.500 142 12491.17 77.10 55291.28 88888.00 2008-05-21 19:45:08.625 142 12491.10 77.03 55291.22 88888.00 2008-05-21 19:45:08.750 142 12491.02 77.00 55291.22 88888.00 2008-05-21 19:45:08.875 142 12491.00 76.97 55291.22 88888.00 2008-05-21 19:45:09.000 142 12491.00 76.97 55291.22 88888.00 2008-05-21 19:45:09.125 142 12490.98 76.90 55291.25 88888.00 2008-05-21 19:45:09.250 142 12491.00 76.90 55291.25 88888.00 2008-05-21 19:45:09.375 142 12491.12 76.97 55291.30 88888.00 2008-05-21 19:45:09.500 142 12491.10 76.95 55291.25 88888.00 2008-05-21 19:45:09.625 142 12491.02 76.85 55291.25 88888.00 2008-05-21 19:45:09.750 142 12490.98 76.88 55291.25 88888.00 2008-05-21 19:45:09.875 142 12490.98 76.95 55291.30 88888.00 2008-05-21 19:45:10.000 142 12490.98 76.95 55291.30 88888.00 2008-05-21 19:45:10.125 142 12490.92 76.90 55291.28 88888.00 2008-05-21 19:45:10.250 142 12490.83 76.88 55291.30 88888.00 2008-05-21 19:45:10.375 142 12490.83 76.90 55291.30 88888.00 2008-05-21 19:45:10.500 142 12490.77 76.80 55291.28 88888.00 2008-05-21 19:45:10.625 142 12490.73 76.83 55291.30 88888.00 2008-05-21 19:45:10.750 142 12490.73 76.78 55291.28 88888.00 2008-05-21 19:45:10.875 142 12490.80 76.80 55291.28 88888.00 2008-05-21 19:45:11.000 142 12490.83 76.80 55291.28 88888.00 2008-05-21 19:45:11.125 142 12490.80 76.78 55291.28 88888.00 2008-05-21 19:45:11.250 142 12490.77 76.83 55291.30 88888.00 2008-05-21 19:45:11.375 142 12490.80 76.83 55291.28 88888.00 2008-05-21 19:45:11.500 142 12490.75 76.70 55291.28 88888.00 2008-05-21 19:45:11.625 142 12490.77 76.78 55291.28 88888.00 2008-05-21 19:45:11.750 142 12490.80 76.85 55291.32 88888.00 2008-05-21 19:45:11.875 142 12490.73 76.80 55291.30 88888.00 2008-05-21 19:45:12.000 142 12490.77 76.75 55291.30 88888.00 2008-05-21 19:45:12.125 142 12490.75 76.78 55291.35 88888.00 2008-05-21 19:45:12.250 142 12490.67 76.78 55291.35 88888.00 2008-05-21 19:45:12.375 142 12490.65 76.78 55291.35 88888.00 2008-05-21 19:45:12.500 142 12490.70 76.78 55291.32 88888.00 2008-05-21 19:45:12.625 142 12490.70 76.75 55291.35 88888.00 2008-05-21 19:45:12.750 142 12490.67 76.75 55291.35 88888.00 2008-05-21 19:45:12.875 142 12490.60 76.75 55291.35 88888.00 2008-05-21 19:45:13.000 142 12490.60 76.75 55291.38 88888.00 2008-05-21 19:45:13.125 142 12490.58 76.75 55291.40 88888.00 2008-05-21 19:45:13.250 142 12490.55 76.75 55291.40 88888.00 2008-05-21 19:45:13.375 142 12490.60 76.80 55291.40 88888.00 2008-05-21 19:45:13.500 142 12490.48 76.78 55291.35 88888.00 2008-05-21 19:45:13.625 142 12490.45 76.75 55291.35 88888.00 2008-05-21 19:45:13.750 142 12490.52 76.83 55291.35 88888.00 2008-05-21 19:45:13.875 142 12490.50 76.78 55291.38 88888.00 2008-05-21 19:45:14.000 142 12490.50 76.78 55291.38 88888.00 2008-05-21 19:45:14.125 142 12490.52 76.80 55291.38 88888.00 2008-05-21 19:45:14.250 142 12490.48 76.75 55291.35 88888.00 2008-05-21 19:45:14.375 142 12490.38 76.70 55291.35 88888.00 2008-05-21 19:45:14.500 142 12490.38 76.75 55291.38 88888.00 2008-05-21 19:45:14.625 142 12490.35 76.78 55291.35 88888.00 2008-05-21 19:45:14.750 142 12490.38 76.78 55291.35 88888.00 2008-05-21 19:45:14.875 142 12490.45 76.80 55291.38 88888.00 2008-05-21 19:45:15.000 142 12490.48 76.78 55291.35 88888.00 2008-05-21 19:45:15.125 142 12490.50 76.78 55291.38 88888.00 2008-05-21 19:45:15.250 142 12490.50 76.75 55291.38 88888.00 2008-05-21 19:45:15.375 142 12490.48 76.80 55291.40 88888.00 2008-05-21 19:45:15.500 142 12490.40 76.72 55291.40 88888.00 2008-05-21 19:45:15.625 142 12490.38 76.75 55291.40 88888.00 2008-05-21 19:45:15.750 142 12490.27 76.80 55291.43 88888.00 2008-05-21 19:45:15.875 142 12490.20 76.75 55291.38 88888.00 2008-05-21 19:45:16.000 142 12490.27 76.78 55291.38 88888.00 2008-05-21 19:45:16.125 142 12490.35 76.78 55291.40 88888.00 2008-05-21 19:45:16.250 142 12490.23 76.75 55291.38 88888.00 2008-05-21 19:45:16.375 142 12490.23 76.78 55291.38 88888.00 2008-05-21 19:45:16.500 142 12490.23 76.78 55291.38 88888.00 2008-05-21 19:45:16.625 142 12490.23 76.78 55291.40 88888.00 2008-05-21 19:45:16.750 142 12490.20 76.83 55291.45 88888.00 2008-05-21 19:45:16.875 142 12490.17 76.78 55291.35 88888.00 2008-05-21 19:45:17.000 142 12490.20 76.75 55291.32 88888.00 2008-05-21 19:45:17.125 142 12490.20 76.83 55291.40 88888.00 2008-05-21 19:45:17.250 142 12490.12 76.80 55291.38 88888.00 2008-05-21 19:45:17.375 142 12490.17 76.80 55291.40 88888.00 2008-05-21 19:45:17.500 142 12490.23 76.83 55291.38 88888.00 2008-05-21 19:45:17.625 142 12490.17 76.85 55291.40 88888.00 2008-05-21 19:45:17.750 142 12490.20 76.85 55291.38 88888.00 2008-05-21 19:45:17.875 142 12490.25 76.83 55291.43 88888.00 2008-05-21 19:45:18.000 142 12490.25 76.83 55291.40 88888.00 2008-05-21 19:45:18.125 142 12490.17 76.83 55291.43 88888.00 2008-05-21 19:45:18.250 142 12490.12 76.85 55291.45 88888.00 2008-05-21 19:45:18.375 142 12490.20 76.90 55291.47 88888.00 2008-05-21 19:45:18.500 142 12490.20 76.90 55291.47 88888.00 2008-05-21 19:45:18.625 142 12490.12 76.90 55291.45 88888.00 2008-05-21 19:45:18.750 142 12490.12 76.88 55291.45 88888.00 2008-05-21 19:45:18.875 142 12490.08 76.85 55291.43 88888.00 2008-05-21 19:45:19.000 142 12490.08 76.80 55291.40 88888.00 2008-05-21 19:45:19.125 142 12490.00 76.75 55291.35 88888.00 2008-05-21 19:45:19.250 142 12489.98 76.78 55291.43 88888.00 2008-05-21 19:45:19.375 142 12490.00 76.80 55291.40 88888.00 2008-05-21 19:45:19.500 142 12490.00 76.83 55291.43 88888.00 2008-05-21 19:45:19.625 142 12490.00 76.88 55291.45 88888.00 2008-05-21 19:45:19.750 142 12490.02 76.85 55291.40 88888.00 2008-05-21 19:45:19.875 142 12489.95 76.80 55291.40 88888.00 2008-05-21 19:45:20.000 142 12489.95 76.78 55291.38 88888.00 2008-05-21 19:45:20.125 142 12490.05 76.83 55291.43 88888.00 2008-05-21 19:45:20.250 142 12489.98 76.85 55291.43 88888.00 2008-05-21 19:45:20.375 142 12489.98 76.90 55291.43 88888.00 2008-05-21 19:45:20.500 142 12489.95 76.88 55291.43 88888.00 2008-05-21 19:45:20.625 142 12489.98 76.90 55291.43 88888.00 2008-05-21 19:45:20.750 142 12489.92 76.85 55291.40 88888.00 2008-05-21 19:45:20.875 142 12489.88 76.78 55291.38 88888.00 2008-05-21 19:45:21.000 142 12489.90 76.75 55291.38 88888.00 2008-05-21 19:45:21.125 142 12489.95 76.83 55291.43 88888.00 2008-05-21 19:45:21.250 142 12489.92 76.83 55291.45 88888.00 2008-05-21 19:45:21.375 142 12490.00 76.83 55291.45 88888.00 2008-05-21 19:45:21.500 142 12489.95 76.80 55291.43 88888.00 2008-05-21 19:45:21.625 142 12489.83 76.78 55291.43 88888.00 2008-05-21 19:45:21.750 142 12489.75 76.75 55291.40 88888.00 2008-05-21 19:45:21.875 142 12489.83 76.80 55291.43 88888.00 2008-05-21 19:45:22.000 142 12489.88 76.80 55291.43 88888.00 2008-05-21 19:45:22.125 142 12489.88 76.78 55291.43 88888.00 2008-05-21 19:45:22.250 142 12489.85 76.75 55291.43 88888.00 2008-05-21 19:45:22.375 142 12489.83 76.75 55291.40 88888.00 2008-05-21 19:45:22.500 142 12489.77 76.75 55291.40 88888.00 2008-05-21 19:45:22.625 142 12489.75 76.75 55291.43 88888.00 2008-05-21 19:45:22.750 142 12489.75 76.78 55291.45 88888.00 2008-05-21 19:45:22.875 142 12489.73 76.78 55291.45 88888.00 2008-05-21 19:45:23.000 142 12489.75 76.78 55291.47 88888.00 2008-05-21 19:45:23.125 142 12489.75 76.83 55291.50 88888.00 2008-05-21 19:45:23.250 142 12489.70 76.78 55291.47 88888.00 2008-05-21 19:45:23.375 142 12489.67 76.75 55291.45 88888.00 2008-05-21 19:45:23.500 142 12489.67 76.72 55291.45 88888.00 2008-05-21 19:45:23.625 142 12489.70 76.78 55291.45 88888.00 2008-05-21 19:45:23.750 142 12489.67 76.78 55291.45 88888.00 2008-05-21 19:45:23.875 142 12489.67 76.83 55291.45 88888.00 2008-05-21 19:45:24.000 142 12489.73 76.80 55291.45 88888.00 2008-05-21 19:45:24.125 142 12489.67 76.78 55291.45 88888.00 2008-05-21 19:45:24.250 142 12489.62 76.75 55291.45 88888.00 2008-05-21 19:45:24.375 142 12489.65 76.75 55291.43 88888.00 2008-05-21 19:45:24.500 142 12489.67 76.85 55291.47 88888.00 2008-05-21 19:45:24.625 142 12489.73 76.85 55291.50 88888.00 2008-05-21 19:45:24.750 142 12489.73 76.83 55291.47 88888.00 2008-05-21 19:45:24.875 142 12489.65 76.75 55291.43 88888.00 2008-05-21 19:45:25.000 142 12489.62 76.78 55291.43 88888.00 2008-05-21 19:45:25.125 142 12489.67 76.80 55291.47 88888.00 2008-05-21 19:45:25.250 142 12489.65 76.80 55291.45 88888.00 2008-05-21 19:45:25.375 142 12489.65 76.75 55291.45 88888.00 2008-05-21 19:45:25.500 142 12489.70 76.83 55291.47 88888.00 2008-05-21 19:45:25.625 142 12489.67 76.85 55291.47 88888.00 2008-05-21 19:45:25.750 142 12489.70 76.85 55291.47 88888.00 2008-05-21 19:45:25.875 142 12489.73 76.85 55291.43 88888.00 2008-05-21 19:45:26.000 142 12489.73 76.83 55291.43 88888.00 2008-05-21 19:45:26.125 142 12489.77 76.85 55291.45 88888.00 2008-05-21 19:45:26.250 142 12489.75 76.85 55291.47 88888.00 2008-05-21 19:45:26.375 142 12489.80 76.88 55291.47 88888.00 2008-05-21 19:45:26.500 142 12489.80 76.88 55291.50 88888.00 2008-05-21 19:45:26.625 142 12489.80 76.92 55291.50 88888.00 2008-05-21 19:45:26.750 142 12489.85 76.95 55291.45 88888.00 2008-05-21 19:45:26.875 142 12489.85 76.88 55291.45 88888.00 2008-05-21 19:45:27.000 142 12489.80 76.88 55291.45 88888.00 2008-05-21 19:45:27.125 142 12489.83 76.92 55291.45 88888.00 2008-05-21 19:45:27.250 142 12489.88 76.97 55291.47 88888.00 2008-05-21 19:45:27.375 142 12489.88 77.00 55291.45 88888.00 2008-05-21 19:45:27.500 142 12489.80 77.00 55291.47 88888.00 2008-05-21 19:45:27.625 142 12489.90 77.08 55291.50 88888.00 2008-05-21 19:45:27.750 142 12489.92 77.03 55291.53 88888.00 2008-05-21 19:45:27.875 142 12489.85 76.95 55291.45 88888.00 2008-05-21 19:45:28.000 142 12489.88 76.95 55291.45 88888.00 2008-05-21 19:45:28.125 142 12489.92 77.03 55291.50 88888.00 2008-05-21 19:45:28.250 142 12489.92 77.05 55291.47 88888.00 2008-05-21 19:45:28.375 142 12489.90 77.08 55291.47 88888.00 2008-05-21 19:45:28.500 142 12489.92 77.05 55291.47 88888.00 2008-05-21 19:45:28.625 142 12489.98 77.05 55291.45 88888.00 2008-05-21 19:45:28.750 142 12490.00 77.05 55291.45 88888.00 2008-05-21 19:45:28.875 142 12489.90 77.08 55291.45 88888.00 2008-05-21 19:45:29.000 142 12489.92 77.10 55291.45 88888.00 2008-05-21 19:45:29.125 142 12489.95 77.12 55291.43 88888.00 2008-05-21 19:45:29.250 142 12489.95 77.12 55291.40 88888.00 2008-05-21 19:45:29.375 142 12490.00 77.12 55291.43 88888.00 2008-05-21 19:45:29.500 142 12490.00 77.10 55291.45 88888.00 2008-05-21 19:45:29.625 142 12490.02 77.12 55291.45 88888.00 2008-05-21 19:45:29.750 142 12490.05 77.10 55291.45 88888.00 2008-05-21 19:45:29.875 142 12490.05 77.10 55291.47 88888.00 2008-05-21 19:45:30.000 142 12490.08 77.10 55291.47 88888.00 2008-05-21 19:45:30.125 142 12490.15 77.12 55291.47 88888.00 2008-05-21 19:45:30.250 142 12490.12 77.17 55291.47 88888.00 2008-05-21 19:45:30.375 142 12490.15 77.12 55291.43 88888.00 2008-05-21 19:45:30.500 142 12490.15 77.10 55291.43 88888.00 2008-05-21 19:45:30.625 142 12490.20 77.15 55291.47 88888.00 2008-05-21 19:45:30.750 142 12490.23 77.15 55291.47 88888.00 2008-05-21 19:45:30.875 142 12490.23 77.10 55291.45 88888.00 2008-05-21 19:45:31.000 142 12490.25 77.12 55291.43 88888.00 2008-05-21 19:45:31.125 142 12490.27 77.17 55291.45 88888.00 2008-05-21 19:45:31.250 142 12490.33 77.25 55291.47 88888.00 2008-05-21 19:45:31.375 142 12490.35 77.22 55291.47 88888.00 2008-05-21 19:45:31.500 142 12490.30 77.17 55291.43 88888.00 2008-05-21 19:45:31.625 142 12490.35 77.22 55291.45 88888.00 2008-05-21 19:45:31.750 142 12490.38 77.28 55291.45 88888.00 2008-05-21 19:45:31.875 142 12490.33 77.28 55291.45 88888.00 2008-05-21 19:45:32.000 142 12490.25 77.20 55291.43 88888.00 2008-05-21 19:45:32.125 142 12490.27 77.12 55291.40 88888.00 2008-05-21 19:45:32.250 142 12490.25 77.10 55291.40 88888.00 2008-05-21 19:45:32.375 142 12490.35 77.22 55291.45 88888.00 2008-05-21 19:45:32.500 142 12490.42 77.28 55291.47 88888.00 2008-05-21 19:45:32.625 142 12490.35 77.22 55291.43 88888.00 2008-05-21 19:45:32.750 142 12490.38 77.22 55291.43 88888.00 2008-05-21 19:45:32.875 142 12490.40 77.22 55291.43 88888.00 2008-05-21 19:45:33.000 142 12490.45 77.20 55291.43 88888.00 2008-05-21 19:45:33.125 142 12490.42 77.20 55291.43 88888.00 2008-05-21 19:45:33.250 142 12490.40 77.22 55291.43 88888.00 2008-05-21 19:45:33.375 142 12490.42 77.28 55291.45 88888.00 2008-05-21 19:45:33.500 142 12490.38 77.25 55291.43 88888.00 2008-05-21 19:45:33.625 142 12490.38 77.20 55291.40 88888.00 2008-05-21 19:45:33.750 142 12490.38 77.25 55291.40 88888.00 2008-05-21 19:45:33.875 142 12490.40 77.25 55291.43 88888.00 2008-05-21 19:45:34.000 142 12490.38 77.17 55291.43 88888.00 2008-05-21 19:45:34.125 142 12490.40 77.17 55291.45 88888.00 2008-05-21 19:45:34.250 142 12490.42 77.22 55291.45 88888.00 2008-05-21 19:45:34.375 142 12490.48 77.20 55291.45 88888.00 2008-05-21 19:45:34.500 142 12490.45 77.17 55291.40 88888.00 2008-05-21 19:45:34.625 142 12490.42 77.15 55291.40 88888.00 2008-05-21 19:45:34.750 142 12490.42 77.20 55291.43 88888.00 2008-05-21 19:45:34.875 142 12490.45 77.17 55291.45 88888.00 2008-05-21 19:45:35.000 142 12490.45 77.15 55291.45 88888.00 2008-05-21 19:45:35.125 142 12490.40 77.15 55291.43 88888.00 2008-05-21 19:45:35.250 142 12490.40 77.12 55291.45 88888.00 2008-05-21 19:45:35.375 142 12490.52 77.22 55291.45 88888.00 2008-05-21 19:45:35.500 142 12490.52 77.17 55291.45 88888.00 2008-05-21 19:45:35.625 142 12490.48 77.15 55291.45 88888.00 2008-05-21 19:45:35.750 142 12490.52 77.15 55291.43 88888.00 2008-05-21 19:45:35.875 142 12490.55 77.15 55291.45 88888.00 2008-05-21 19:45:36.000 142 12490.50 77.10 55291.43 88888.00 2008-05-21 19:45:36.125 142 12490.45 77.08 55291.45 88888.00 2008-05-21 19:45:36.250 142 12490.45 77.05 55291.45 88888.00 2008-05-21 19:45:36.375 142 12490.52 77.08 55291.45 88888.00 2008-05-21 19:45:36.500 142 12490.55 77.15 55291.43 88888.00 2008-05-21 19:45:36.625 142 12490.52 77.08 55291.43 88888.00 2008-05-21 19:45:36.750 142 12490.48 77.03 55291.43 88888.00 2008-05-21 19:45:36.875 142 12490.48 77.03 55291.45 88888.00 2008-05-21 19:45:37.000 142 12490.55 77.08 55291.43 88888.00 2008-05-21 19:45:37.125 142 12490.58 77.08 55291.40 88888.00 2008-05-21 19:45:37.250 142 12490.60 77.03 55291.43 88888.00 2008-05-21 19:45:37.375 142 12490.65 77.05 55291.43 88888.00 2008-05-21 19:45:37.500 142 12490.60 77.10 55291.45 88888.00 2008-05-21 19:45:37.625 142 12490.58 77.05 55291.43 88888.00 2008-05-21 19:45:37.750 142 12490.58 77.00 55291.40 88888.00 2008-05-21 19:45:37.875 142 12490.62 77.00 55291.40 88888.00 2008-05-21 19:45:38.000 142 12490.65 76.97 55291.40 88888.00 2008-05-21 19:45:38.125 142 12490.73 77.00 55291.43 88888.00 2008-05-21 19:45:38.250 142 12490.65 76.95 55291.40 88888.00 2008-05-21 19:45:38.375 142 12490.65 76.92 55291.40 88888.00 2008-05-21 19:45:38.500 142 12490.70 76.95 55291.43 88888.00 2008-05-21 19:45:38.625 142 12490.73 77.00 55291.43 88888.00 2008-05-21 19:45:38.750 142 12490.67 76.90 55291.40 88888.00 2008-05-21 19:45:38.875 142 12490.62 76.85 55291.40 88888.00 2008-05-21 19:45:39.000 142 12490.67 76.88 55291.43 88888.00 2008-05-21 19:45:39.125 142 12490.65 76.85 55291.43 88888.00 2008-05-21 19:45:39.250 142 12490.60 76.78 55291.40 88888.00 2008-05-21 19:45:39.375 142 12490.62 76.80 55291.38 88888.00 2008-05-21 19:45:39.500 142 12490.67 76.83 55291.38 88888.00 2008-05-21 19:45:39.625 142 12490.73 76.83 55291.38 88888.00 2008-05-21 19:45:39.750 142 12490.80 76.83 55291.38 88888.00 2008-05-21 19:45:39.875 142 12490.73 76.78 55291.38 88888.00 2008-05-21 19:45:40.000 142 12490.77 76.78 55291.38 88888.00 2008-05-21 19:45:40.125 142 12490.83 76.80 55291.35 88888.00 2008-05-21 19:45:40.250 142 12490.77 76.72 55291.35 88888.00 2008-05-21 19:45:40.375 142 12490.88 76.75 55291.35 88888.00 2008-05-21 19:45:40.500 142 12490.88 76.72 55291.32 88888.00 2008-05-21 19:45:40.625 142 12490.88 76.70 55291.35 88888.00 2008-05-21 19:45:40.750 142 12490.88 76.72 55291.35 88888.00 2008-05-21 19:45:40.875 142 12490.92 76.80 55291.40 88888.00 2008-05-21 19:45:41.000 142 12491.00 76.85 55291.43 88888.00 2008-05-21 19:45:41.125 142 12490.98 76.75 55291.35 88888.00 2008-05-21 19:45:41.250 142 12490.90 76.70 55291.35 88888.00 2008-05-21 19:45:41.375 142 12490.88 76.72 55291.38 88888.00 2008-05-21 19:45:41.500 142 12490.90 76.70 55291.38 88888.00 2008-05-21 19:45:41.625 142 12490.95 76.72 55291.43 88888.00 2008-05-21 19:45:41.750 142 12490.98 76.72 55291.43 88888.00 2008-05-21 19:45:41.875 142 12491.02 76.75 55291.40 88888.00 2008-05-21 19:45:42.000 142 12491.00 76.75 55291.35 88888.00 2008-05-21 19:45:42.125 142 12490.95 76.67 55291.32 88888.00 2008-05-21 19:45:42.250 142 12490.92 76.60 55291.35 88888.00 2008-05-21 19:45:42.375 142 12490.98 76.60 55291.30 88888.00 2008-05-21 19:45:42.500 142 12490.98 76.65 55291.30 88888.00 2008-05-21 19:45:42.625 142 12490.98 76.65 55291.30 88888.00 2008-05-21 19:45:42.750 142 12491.02 76.75 55291.32 88888.00 2008-05-21 19:45:42.875 142 12491.02 76.70 55291.35 88888.00 2008-05-21 19:45:43.000 142 12491.05 76.62 55291.35 88888.00 2008-05-21 19:45:43.125 142 12491.05 76.65 55291.30 88888.00 2008-05-21 19:45:43.250 142 12490.95 76.60 55291.28 88888.00 2008-05-21 19:45:43.375 142 12490.98 76.62 55291.28 88888.00 2008-05-21 19:45:43.500 142 12491.05 76.65 55291.30 88888.00 2008-05-21 19:45:43.625 142 12491.15 76.72 55291.30 88888.00 2008-05-21 19:45:43.750 142 12491.20 76.75 55291.30 88888.00 2008-05-21 19:45:43.875 142 12491.15 76.75 55291.28 88888.00 2008-05-21 19:45:44.000 142 12491.05 76.62 55291.22 88888.00 2008-05-21 19:45:44.125 142 12491.10 76.67 55291.28 88888.00 2008-05-21 19:45:44.250 142 12491.23 76.72 55291.28 88888.00 2008-05-21 19:45:44.375 142 12491.17 76.70 55291.28 88888.00 2008-05-21 19:45:44.500 142 12491.15 76.67 55291.28 88888.00 2008-05-21 19:45:44.625 142 12491.15 76.72 55291.28 88888.00 2008-05-21 19:45:44.750 142 12491.05 76.70 55291.28 88888.00 2008-05-21 19:45:44.875 142 12491.08 76.65 55291.22 88888.00 2008-05-21 19:45:45.000 142 12491.12 76.67 55291.25 88888.00 2008-05-21 19:45:45.125 142 12491.12 76.75 55291.30 88888.00 2008-05-21 19:45:45.250 142 12491.08 76.78 55291.30 88888.00 2008-05-21 19:45:45.375 142 12491.08 76.72 55291.30 88888.00 2008-05-21 19:45:45.500 142 12491.12 76.75 55291.28 88888.00 2008-05-21 19:45:45.625 142 12491.15 76.80 55291.28 88888.00 2008-05-21 19:45:45.750 142 12491.10 76.80 55291.30 88888.00 2008-05-21 19:45:45.875 142 12491.12 76.83 55291.30 88888.00 2008-05-21 19:45:46.000 142 12491.10 76.85 55291.32 88888.00 2008-05-21 19:45:46.125 142 12491.10 76.83 55291.30 88888.00 2008-05-21 19:45:46.250 142 12491.08 76.85 55291.32 88888.00 2008-05-21 19:45:46.375 142 12491.12 76.88 55291.35 88888.00 2008-05-21 19:45:46.500 142 12491.10 76.85 55291.35 88888.00 2008-05-21 19:45:46.625 142 12491.10 76.88 55291.38 88888.00 2008-05-21 19:45:46.750 142 12491.08 76.83 55291.35 88888.00 2008-05-21 19:45:46.875 142 12491.00 76.83 55291.35 88888.00 2008-05-21 19:45:47.000 142 12491.02 76.88 55291.35 88888.00 2008-05-21 19:45:47.125 142 12491.00 76.92 55291.35 88888.00 2008-05-21 19:45:47.250 142 12490.92 76.90 55291.38 88888.00 2008-05-21 19:45:47.375 142 12490.95 76.92 55291.38 88888.00 2008-05-21 19:45:47.500 142 12490.95 76.90 55291.35 88888.00 2008-05-21 19:45:47.625 142 12490.92 76.92 55291.38 88888.00 2008-05-21 19:45:47.750 142 12490.92 76.92 55291.38 88888.00 2008-05-21 19:45:47.875 142 12490.92 76.97 55291.35 88888.00 2008-05-21 19:45:48.000 142 12490.95 76.95 55291.35 88888.00 2008-05-21 19:45:48.125 142 12490.90 76.90 55291.35 88888.00 2008-05-21 19:45:48.250 142 12490.85 76.92 55291.38 88888.00 2008-05-21 19:45:48.375 142 12490.85 77.00 55291.38 88888.00 2008-05-21 19:45:48.500 142 12490.88 77.10 55291.43 88888.00 2008-05-21 19:45:48.625 142 12490.95 77.10 55291.43 88888.00 2008-05-21 19:45:48.750 142 12490.88 77.03 55291.38 88888.00 2008-05-21 19:45:48.875 142 12490.88 77.03 55291.40 88888.00 2008-05-21 19:45:49.000 142 12490.92 77.15 55291.45 88888.00 2008-05-21 19:45:49.125 142 12490.98 77.22 55291.47 88888.00 2008-05-21 19:45:49.250 142 12490.90 77.17 55291.47 88888.00 2008-05-21 19:45:49.375 142 12490.90 77.15 55291.45 88888.00 2008-05-21 19:45:49.500 142 12490.90 77.15 55291.43 88888.00 2008-05-21 19:45:49.625 142 12490.85 77.10 55291.40 88888.00 2008-05-21 19:45:49.750 142 12490.83 77.12 55291.45 88888.00 2008-05-21 19:45:49.875 142 12490.83 77.15 55291.45 88888.00 2008-05-21 19:45:50.000 142 12490.90 77.17 55291.40 88888.00 2008-05-21 19:45:50.125 142 12490.92 77.22 55291.43 88888.00 2008-05-21 19:45:50.250 142 12490.92 77.15 55291.43 88888.00 2008-05-21 19:45:50.375 142 12490.95 77.17 55291.43 88888.00 2008-05-21 19:45:50.500 142 12491.00 77.28 55291.43 88888.00 2008-05-21 19:45:50.625 142 12490.98 77.30 55291.40 88888.00 2008-05-21 19:45:50.750 142 12490.95 77.28 55291.43 88888.00 2008-05-21 19:45:50.875 142 12490.92 77.28 55291.43 88888.00 2008-05-21 19:45:51.000 142 12490.92 77.35 55291.45 88888.00 2008-05-21 19:45:51.125 142 12490.95 77.38 55291.47 88888.00 2008-05-21 19:45:51.250 142 12490.95 77.40 55291.47 88888.00 2008-05-21 19:45:51.375 142 12491.00 77.45 55291.47 88888.00 2008-05-21 19:45:51.500 142 12490.95 77.42 55291.50 88888.00 2008-05-21 19:45:51.625 142 12490.90 77.38 55291.45 88888.00 2008-05-21 19:45:51.750 142 12490.90 77.38 55291.43 88888.00 2008-05-21 19:45:51.875 142 12490.95 77.45 55291.45 88888.00 2008-05-21 19:45:52.000 142 12490.98 77.50 55291.45 88888.00 2008-05-21 19:45:52.125 142 12490.90 77.42 55291.43 88888.00 2008-05-21 19:45:52.250 142 12490.83 77.42 55291.45 88888.00 2008-05-21 19:45:52.375 142 12490.88 77.47 55291.45 88888.00 2008-05-21 19:45:52.500 142 12490.95 77.50 55291.47 88888.00 2008-05-21 19:45:52.625 142 12490.90 77.50 55291.45 88888.00 2008-05-21 19:45:52.750 142 12490.85 77.50 55291.45 88888.00 2008-05-21 19:45:52.875 142 12490.85 77.50 55291.43 88888.00 2008-05-21 19:45:53.000 142 12490.92 77.53 55291.45 88888.00 2008-05-21 19:45:53.125 142 12490.88 77.47 55291.43 88888.00 2008-05-21 19:45:53.250 142 12490.85 77.53 55291.47 88888.00 2008-05-21 19:45:53.375 142 12490.90 77.60 55291.47 88888.00 2008-05-21 19:45:53.500 142 12490.98 77.62 55291.47 88888.00 2008-05-21 19:45:53.625 142 12490.98 77.60 55291.47 88888.00 2008-05-21 19:45:53.750 142 12490.95 77.55 55291.50 88888.00 2008-05-21 19:45:53.875 142 12490.95 77.55 55291.50 88888.00 2008-05-21 19:45:54.000 142 12490.90 77.53 55291.47 88888.00 2008-05-21 19:45:54.125 142 12490.90 77.55 55291.50 88888.00 2008-05-21 19:45:54.250 142 12490.88 77.50 55291.45 88888.00 2008-05-21 19:45:54.375 142 12490.85 77.50 55291.45 88888.00 2008-05-21 19:45:54.500 142 12490.85 77.53 55291.43 88888.00 2008-05-21 19:45:54.625 142 12490.92 77.58 55291.43 88888.00 2008-05-21 19:45:54.750 142 12490.98 77.58 55291.43 88888.00 2008-05-21 19:45:54.875 142 12490.90 77.47 55291.45 88888.00 2008-05-21 19:45:55.000 142 12490.90 77.47 55291.40 88888.00 2008-05-21 19:45:55.125 142 12490.92 77.55 55291.47 88888.00 2008-05-21 19:45:55.250 142 12491.08 77.60 55291.53 88888.00 2008-05-21 19:45:55.375 142 12491.05 77.58 55291.50 88888.00 2008-05-21 19:45:55.500 142 12491.00 77.55 55291.50 88888.00 2008-05-21 19:45:55.625 142 12491.02 77.60 55291.53 88888.00 2008-05-21 19:45:55.750 142 12490.98 77.58 55291.53 88888.00 2008-05-21 19:45:55.875 142 12490.88 77.55 55291.50 88888.00 2008-05-21 19:45:56.000 142 12490.83 77.50 55291.50 88888.00 2008-05-21 19:45:56.125 142 12490.85 77.50 55291.50 88888.00 2008-05-21 19:45:56.250 142 12490.88 77.50 55291.53 88888.00 2008-05-21 19:45:56.375 142 12490.88 77.50 55291.50 88888.00 2008-05-21 19:45:56.500 142 12490.88 77.50 55291.50 88888.00 2008-05-21 19:45:56.625 142 12490.98 77.55 55291.53 88888.00 2008-05-21 19:45:56.750 142 12491.00 77.53 55291.53 88888.00 2008-05-21 19:45:56.875 142 12491.00 77.50 55291.53 88888.00 2008-05-21 19:45:57.000 142 12491.05 77.50 55291.50 88888.00 2008-05-21 19:45:57.125 142 12491.05 77.47 55291.47 88888.00 2008-05-21 19:45:57.250 142 12491.02 77.45 55291.50 88888.00 2008-05-21 19:45:57.375 142 12491.08 77.45 55291.50 88888.00 2008-05-21 19:45:57.500 142 12491.00 77.40 55291.47 88888.00 2008-05-21 19:45:57.625 142 12491.00 77.40 55291.47 88888.00 2008-05-21 19:45:57.750 142 12491.00 77.38 55291.47 88888.00 2008-05-21 19:45:57.875 142 12491.08 77.42 55291.50 88888.00 2008-05-21 19:45:58.000 142 12491.02 77.45 55291.53 88888.00 2008-05-21 19:45:58.125 142 12491.00 77.42 55291.53 88888.00 2008-05-21 19:45:58.250 142 12490.98 77.45 55291.55 88888.00 2008-05-21 19:45:58.375 142 12490.98 77.42 55291.53 88888.00 2008-05-21 19:45:58.500 142 12491.02 77.38 55291.53 88888.00 2008-05-21 19:45:58.625 142 12490.98 77.25 55291.47 88888.00 2008-05-21 19:45:58.750 142 12490.98 77.30 55291.50 88888.00 2008-05-21 19:45:58.875 142 12491.00 77.35 55291.53 88888.00 2008-05-21 19:45:59.000 142 12490.98 77.33 55291.55 88888.00 2008-05-21 19:45:59.125 142 12490.92 77.28 55291.53 88888.00 2008-05-21 19:45:59.250 142 12490.92 77.25 55291.55 88888.00 2008-05-21 19:45:59.375 142 12490.98 77.20 55291.55 88888.00 2008-05-21 19:45:59.500 142 12490.98 77.17 55291.57 88888.00 2008-05-21 19:45:59.625 142 12491.00 77.17 55291.57 88888.00 2008-05-21 19:45:59.750 142 12490.88 77.12 55291.53 88888.00 2008-05-21 19:45:59.875 142 12490.92 77.12 55291.53 88888.00 2008-05-21 19:46:00.000 142 12490.98 77.12 55291.55 88888.00 2008-05-21 19:46:00.125 142 12490.98 77.10 55291.57 88888.00 2008-05-21 19:46:00.250 142 12490.95 77.05 55291.55 88888.00 2008-05-21 19:46:00.375 142 12490.95 77.05 55291.57 88888.00 2008-05-21 19:46:00.500 142 12490.85 76.97 55291.57 88888.00 2008-05-21 19:46:00.625 142 12490.85 76.97 55291.55 88888.00 2008-05-21 19:46:00.750 142 12490.95 77.00 55291.55 88888.00 2008-05-21 19:46:00.875 142 12490.92 77.00 55291.57 88888.00 2008-05-21 19:46:01.000 142 12490.92 76.97 55291.57 88888.00 2008-05-21 19:46:01.125 142 12490.90 76.92 55291.57 88888.00 2008-05-21 19:46:01.250 142 12490.77 76.85 55291.55 88888.00 2008-05-21 19:46:01.375 142 12490.77 76.90 55291.60 88888.00 2008-05-21 19:46:01.500 142 12490.88 76.85 55291.60 88888.00 2008-05-21 19:46:01.625 142 12490.88 76.85 55291.57 88888.00 2008-05-21 19:46:01.750 142 12490.90 76.85 55291.60 88888.00 2008-05-21 19:46:01.875 142 12490.90 76.83 55291.60 88888.00 2008-05-21 19:46:02.000 142 12490.88 76.78 55291.60 88888.00 2008-05-21 19:46:02.125 142 12490.83 76.78 55291.62 88888.00 2008-05-21 19:46:02.250 142 12490.77 76.75 55291.65 88888.00 2008-05-21 19:46:02.375 142 12490.90 76.72 55291.65 88888.00 2008-05-21 19:46:02.500 142 12490.88 76.72 55291.68 88888.00 2008-05-21 19:46:02.625 142 12490.85 76.72 55291.65 88888.00 2008-05-21 19:46:02.750 142 12490.83 76.62 55291.68 88888.00 2008-05-21 19:46:02.875 142 12490.88 76.67 55291.68 88888.00 2008-05-21 19:46:03.000 142 12490.90 76.70 55291.65 88888.00 2008-05-21 19:46:03.125 142 12490.77 76.65 55291.68 88888.00 2008-05-21 19:46:03.250 142 12490.65 76.50 55291.65 88888.00 2008-05-21 19:46:03.375 142 12490.73 76.50 55291.65 88888.00 2008-05-21 19:46:03.500 142 12490.83 76.58 55291.62 88888.00 2008-05-21 19:46:03.625 142 12490.80 76.58 55291.60 88888.00 2008-05-21 19:46:03.750 142 12490.70 76.50 55291.60 88888.00 2008-05-21 19:46:03.875 142 12490.70 76.50 55291.62 88888.00 2008-05-21 19:46:04.000 142 12490.67 76.50 55291.65 88888.00 2008-05-21 19:46:04.125 142 12490.55 76.45 55291.65 88888.00 2008-05-21 19:46:04.250 142 12490.45 76.40 55291.65 88888.00 2008-05-21 19:46:04.375 142 12490.48 76.35 55291.65 88888.00 2008-05-21 19:46:04.500 142 12490.52 76.33 55291.68 88888.00 2008-05-21 19:46:04.625 142 12490.52 76.38 55291.65 88888.00 2008-05-21 19:46:04.750 142 12490.50 76.35 55291.68 88888.00 2008-05-21 19:46:04.875 142 12490.42 76.30 55291.68 88888.00 2008-05-21 19:46:05.000 142 12490.40 76.30 55291.70 88888.00 2008-05-21 19:46:05.125 142 12490.45 76.35 55291.72 88888.00 2008-05-21 19:46:05.250 142 12490.50 76.35 55291.75 88888.00 2008-05-21 19:46:05.375 142 12490.50 76.30 55291.72 88888.00 2008-05-21 19:46:05.500 142 12490.45 76.28 55291.70 88888.00 2008-05-21 19:46:05.625 142 12490.40 76.22 55291.70 88888.00 2008-05-21 19:46:05.750 142 12490.38 76.22 55291.70 88888.00 2008-05-21 19:46:05.875 142 12490.35 76.20 55291.70 88888.00 2008-05-21 19:46:06.000 142 12490.35 76.15 55291.70 88888.00 2008-05-21 19:46:06.125 142 12490.38 76.17 55291.72 88888.00 2008-05-21 19:46:06.250 142 12490.35 76.12 55291.70 88888.00 2008-05-21 19:46:06.375 142 12490.40 76.15 55291.72 88888.00 2008-05-21 19:46:06.500 142 12490.45 76.17 55291.75 88888.00 2008-05-21 19:46:06.625 142 12490.35 76.10 55291.72 88888.00 2008-05-21 19:46:06.750 142 12490.33 76.12 55291.72 88888.00 2008-05-21 19:46:06.875 142 12490.35 76.15 55291.75 88888.00 2008-05-21 19:46:07.000 142 12490.33 76.15 55291.72 88888.00 2008-05-21 19:46:07.125 142 12490.30 76.10 55291.70 88888.00 2008-05-21 19:46:07.250 142 12490.27 76.15 55291.75 88888.00 2008-05-21 19:46:07.375 142 12490.27 76.22 55291.78 88888.00 2008-05-21 19:46:07.500 142 12490.27 76.15 55291.75 88888.00 2008-05-21 19:46:07.625 142 12490.25 76.12 55291.78 88888.00 2008-05-21 19:46:07.750 142 12490.30 76.12 55291.78 88888.00 2008-05-21 19:46:07.875 142 12490.27 76.10 55291.78 88888.00 2008-05-21 19:46:08.000 142 12490.15 76.05 55291.70 88888.00 2008-05-21 19:46:08.125 142 12490.10 76.08 55291.72 88888.00 2008-05-21 19:46:08.250 142 12490.08 76.05 55291.78 88888.00 2008-05-21 19:46:08.375 142 12490.17 76.15 55291.82 88888.00 2008-05-21 19:46:08.500 142 12490.20 76.10 55291.82 88888.00 2008-05-21 19:46:08.625 142 12490.12 76.08 55291.80 88888.00 2008-05-21 19:46:08.750 142 12490.10 76.08 55291.78 88888.00 2008-05-21 19:46:08.875 142 12490.08 76.10 55291.78 88888.00 2008-05-21 19:46:09.000 142 12490.12 76.15 55291.78 88888.00 2008-05-21 19:46:09.125 142 12490.12 76.12 55291.80 88888.00 2008-05-21 19:46:09.250 142 12490.00 76.03 55291.78 88888.00 2008-05-21 19:46:09.375 142 12489.98 76.03 55291.72 88888.00 2008-05-21 19:46:09.500 142 12490.00 76.03 55291.75 88888.00 2008-05-21 19:46:09.625 142 12489.92 76.05 55291.72 88888.00 2008-05-21 19:46:09.750 142 12489.92 76.08 55291.75 88888.00 2008-05-21 19:46:09.875 142 12489.95 76.08 55291.75 88888.00 2008-05-21 19:46:10.000 142 12490.00 76.08 55291.78 88888.00 2008-05-21 19:46:10.125 142 12489.98 76.03 55291.78 88888.00 2008-05-21 19:46:10.250 142 12489.83 75.95 55291.72 88888.00 2008-05-21 19:46:10.375 142 12489.77 76.00 55291.75 88888.00 2008-05-21 19:46:10.500 142 12489.80 76.03 55291.78 88888.00 2008-05-21 19:46:10.625 142 12489.85 76.05 55291.78 88888.00 2008-05-21 19:46:10.750 142 12489.90 76.08 55291.80 88888.00 2008-05-21 19:46:10.875 142 12489.85 76.08 55291.78 88888.00 2008-05-21 19:46:11.000 142 12489.90 76.08 55291.78 88888.00 2008-05-21 19:46:11.125 142 12489.90 76.08 55291.75 88888.00 2008-05-21 19:46:11.250 142 12489.83 76.10 55291.78 88888.00 2008-05-21 19:46:11.375 142 12489.85 76.12 55291.80 88888.00 2008-05-21 19:46:11.500 142 12489.90 76.12 55291.82 88888.00 2008-05-21 19:46:11.625 142 12489.88 76.10 55291.82 88888.00 2008-05-21 19:46:11.750 142 12489.92 76.20 55291.88 88888.00 2008-05-21 19:46:11.875 142 12489.83 76.15 55291.82 88888.00 2008-05-21 19:46:12.000 142 12489.73 76.10 55291.80 88888.00 2008-05-21 19:46:12.125 142 12489.77 76.12 55291.80 88888.00 2008-05-21 19:46:12.250 142 12489.80 76.17 55291.85 88888.00 2008-05-21 19:46:12.375 142 12489.83 76.17 55291.80 88888.00 2008-05-21 19:46:12.500 142 12489.88 76.17 55291.78 88888.00 2008-05-21 19:46:12.625 142 12489.90 76.12 55291.75 88888.00 2008-05-21 19:46:12.750 142 12489.85 76.15 55291.72 88888.00 2008-05-21 19:46:12.875 142 12489.90 76.20 55291.78 88888.00 2008-05-21 19:46:13.000 142 12489.85 76.17 55291.78 88888.00 2008-05-21 19:46:13.125 142 12489.77 76.15 55291.78 88888.00 2008-05-21 19:46:13.250 142 12489.73 76.15 55291.75 88888.00 2008-05-21 19:46:13.375 142 12489.77 76.17 55291.75 88888.00 2008-05-21 19:46:13.500 142 12489.77 76.17 55291.75 88888.00 2008-05-21 19:46:13.625 142 12489.73 76.12 55291.75 88888.00 2008-05-21 19:46:13.750 142 12489.75 76.22 55291.78 88888.00 2008-05-21 19:46:13.875 142 12489.80 76.28 55291.75 88888.00 2008-05-21 19:46:14.000 142 12489.80 76.22 55291.72 88888.00 2008-05-21 19:46:14.125 142 12489.85 76.30 55291.78 88888.00 2008-05-21 19:46:14.250 142 12489.83 76.33 55291.78 88888.00 2008-05-21 19:46:14.375 142 12489.90 76.38 55291.78 88888.00 2008-05-21 19:46:14.500 142 12489.90 76.30 55291.75 88888.00 2008-05-21 19:46:14.625 142 12489.80 76.25 55291.70 88888.00 2008-05-21 19:46:14.750 142 12489.77 76.28 55291.72 88888.00 2008-05-21 19:46:14.875 142 12489.90 76.35 55291.75 88888.00 2008-05-21 19:46:15.000 142 12490.00 76.42 55291.75 88888.00 2008-05-21 19:46:15.125 142 12490.05 76.40 55291.72 88888.00 2008-05-21 19:46:15.250 142 12489.98 76.30 55291.72 88888.00 2008-05-21 19:46:15.375 142 12490.00 76.35 55291.75 88888.00 2008-05-21 19:46:15.500 142 12490.00 76.40 55291.75 88888.00 2008-05-21 19:46:15.625 142 12489.92 76.42 55291.78 88888.00 2008-05-21 19:46:15.750 142 12489.98 76.40 55291.78 88888.00 2008-05-21 19:46:15.875 142 12489.98 76.45 55291.78 88888.00 2008-05-21 19:46:16.000 142 12489.95 76.40 55291.72 88888.00 2008-05-21 19:46:16.125 142 12489.88 76.42 55291.75 88888.00 2008-05-21 19:46:16.250 142 12489.83 76.45 55291.75 88888.00 2008-05-21 19:46:16.375 142 12489.92 76.45 55291.72 88888.00 2008-05-21 19:46:16.500 142 12489.95 76.45 55291.68 88888.00 2008-05-21 19:46:16.625 142 12490.00 76.55 55291.72 88888.00 2008-05-21 19:46:16.750 142 12490.02 76.55 55291.72 88888.00 2008-05-21 19:46:16.875 142 12490.15 76.58 55291.75 88888.00 2008-05-21 19:46:17.000 142 12490.25 76.65 55291.72 88888.00 2008-05-21 19:46:17.125 142 12490.17 76.55 55291.72 88888.00 2008-05-21 19:46:17.250 142 12490.05 76.50 55291.70 88888.00 2008-05-21 19:46:17.375 142 12490.10 76.58 55291.72 88888.00 2008-05-21 19:46:17.500 142 12490.20 76.62 55291.72 88888.00 2008-05-21 19:46:17.625 142 12490.23 76.60 55291.72 88888.00 2008-05-21 19:46:17.750 142 12490.30 76.62 55291.72 88888.00 2008-05-21 19:46:17.875 142 12490.35 76.62 55291.72 88888.00 2008-05-21 19:46:18.000 142 12490.27 76.65 55291.70 88888.00 2008-05-21 19:46:18.125 142 12490.30 76.65 55291.72 88888.00 2008-05-21 19:46:18.250 142 12490.33 76.62 55291.68 88888.00 2008-05-21 19:46:18.375 142 12490.42 76.67 55291.68 88888.00 2008-05-21 19:46:18.500 142 12490.45 76.72 55291.65 88888.00 2008-05-21 19:46:18.625 142 12490.50 76.72 55291.68 88888.00 2008-05-21 19:46:18.750 142 12490.45 76.67 55291.65 88888.00 2008-05-21 19:46:18.875 142 12490.48 76.65 55291.62 88888.00 2008-05-21 19:46:19.000 142 12490.50 76.75 55291.68 88888.00 2008-05-21 19:46:19.125 142 12490.55 76.85 55291.70 88888.00 2008-05-21 19:46:19.250 142 12490.50 76.75 55291.68 88888.00 2008-05-21 19:46:19.375 142 12490.55 76.75 55291.65 88888.00 2008-05-21 19:46:19.500 142 12490.67 76.83 55291.70 88888.00 2008-05-21 19:46:19.625 142 12490.67 76.85 55291.70 88888.00 2008-05-21 19:46:19.750 142 12490.65 76.85 55291.72 88888.00 2008-05-21 19:46:19.875 142 12490.65 76.85 55291.70 88888.00 2008-05-21 19:46:20.000 142 12490.67 76.83 55291.68 88888.00 2008-05-21 19:46:20.125 142 12490.62 76.78 55291.70 88888.00 2008-05-21 19:46:20.250 142 12490.55 76.72 55291.65 88888.00 2008-05-21 19:46:20.375 142 12490.60 76.78 55291.62 88888.00 2008-05-21 19:46:20.500 142 12490.62 76.83 55291.65 88888.00 2008-05-21 19:46:20.625 142 12490.70 76.88 55291.70 88888.00 2008-05-21 19:46:20.750 142 12490.80 76.83 55291.68 88888.00 2008-05-21 19:46:20.875 142 12490.88 76.88 55291.72 88888.00 2008-05-21 19:46:21.000 142 12490.88 76.90 55291.68 88888.00 2008-05-21 19:46:21.125 142 12490.80 76.88 55291.65 88888.00 2008-05-21 19:46:21.250 142 12490.75 76.83 55291.62 88888.00 2008-05-21 19:46:21.375 142 12490.80 76.80 55291.62 88888.00 2008-05-21 19:46:21.500 142 12490.88 76.85 55291.68 88888.00 2008-05-21 19:46:21.625 142 12490.85 76.88 55291.62 88888.00 2008-05-21 19:46:21.750 142 12490.83 76.83 55291.62 88888.00 2008-05-21 19:46:21.875 142 12490.90 76.85 55291.65 88888.00 2008-05-21 19:46:22.000 142 12490.92 76.88 55291.65 88888.00 2008-05-21 19:46:22.125 142 12490.92 76.90 55291.68 88888.00 2008-05-21 19:46:22.250 142 12490.95 76.85 55291.68 88888.00 2008-05-21 19:46:22.375 142 12490.95 76.88 55291.68 88888.00 2008-05-21 19:46:22.500 142 12491.00 76.90 55291.68 88888.00 2008-05-21 19:46:22.625 142 12491.00 76.95 55291.65 88888.00 2008-05-21 19:46:22.750 142 12491.05 76.92 55291.65 88888.00 2008-05-21 19:46:22.875 142 12491.10 76.92 55291.65 88888.00 2008-05-21 19:46:23.000 142 12491.10 76.90 55291.60 88888.00 2008-05-21 19:46:23.125 142 12491.08 76.90 55291.57 88888.00 2008-05-21 19:46:23.250 142 12491.02 76.88 55291.62 88888.00 2008-05-21 19:46:23.375 142 12491.10 76.90 55291.60 88888.00 2008-05-21 19:46:23.500 142 12491.20 76.92 55291.62 88888.00 2008-05-21 19:46:23.625 142 12491.20 76.88 55291.60 88888.00 2008-05-21 19:46:23.750 142 12491.15 76.85 55291.57 88888.00 2008-05-21 19:46:23.875 142 12491.10 76.85 55291.55 88888.00 2008-05-21 19:46:24.000 142 12491.15 76.85 55291.57 88888.00 2008-05-21 19:46:24.125 142 12491.23 76.88 55291.57 88888.00 2008-05-21 19:46:24.250 142 12491.30 76.92 55291.62 88888.00 2008-05-21 19:46:24.375 142 12491.33 76.97 55291.62 88888.00 2008-05-21 19:46:24.500 142 12491.38 76.95 55291.65 88888.00 2008-05-21 19:46:24.625 142 12491.38 76.92 55291.62 88888.00 2008-05-21 19:46:24.750 142 12491.38 76.92 55291.60 88888.00 2008-05-21 19:46:24.875 142 12491.30 76.85 55291.55 88888.00 2008-05-21 19:46:25.000 142 12491.33 76.85 55291.57 88888.00 2008-05-21 19:46:25.125 142 12491.42 76.85 55291.57 88888.00 2008-05-21 19:46:25.250 142 12491.42 76.90 55291.57 88888.00 2008-05-21 19:46:25.375 142 12491.40 76.85 55291.53 88888.00 2008-05-21 19:46:25.500 142 12491.40 76.90 55291.53 88888.00 2008-05-21 19:46:25.625 142 12491.40 76.88 55291.53 88888.00 2008-05-21 19:46:25.750 142 12491.45 76.88 55291.55 88888.00 2008-05-21 19:46:25.875 142 12491.42 76.88 55291.53 88888.00 2008-05-21 19:46:26.000 142 12491.35 76.90 55291.53 88888.00 2008-05-21 19:46:26.125 142 12491.38 76.92 55291.57 88888.00 2008-05-21 19:46:26.250 142 12491.42 76.83 55291.55 88888.00 2008-05-21 19:46:26.375 142 12491.48 76.80 55291.53 88888.00 2008-05-21 19:46:26.500 142 12491.42 76.85 55291.53 88888.00 2008-05-21 19:46:26.625 142 12491.52 76.88 55291.55 88888.00 2008-05-21 19:46:26.750 142 12491.58 76.83 55291.53 88888.00 2008-05-21 19:46:26.875 142 12491.55 76.80 55291.55 88888.00 2008-05-21 19:46:27.000 142 12491.52 76.78 55291.55 88888.00 2008-05-21 19:46:27.125 142 12491.48 76.83 55291.55 88888.00 2008-05-21 19:46:27.250 142 12491.48 76.85 55291.57 88888.00 2008-05-21 19:46:27.375 142 12491.48 76.80 55291.53 88888.00 2008-05-21 19:46:27.500 142 12491.42 76.72 55291.53 88888.00 2008-05-21 19:46:27.625 142 12491.50 76.75 55291.57 88888.00 2008-05-21 19:46:27.750 142 12491.62 76.85 55291.60 88888.00 2008-05-21 19:46:27.875 142 12491.62 76.90 55291.62 88888.00 2008-05-21 19:46:28.000 142 12491.48 76.78 55291.53 88888.00 2008-05-21 19:46:28.125 142 12491.40 76.78 55291.55 88888.00 2008-05-21 19:46:28.250 142 12491.42 76.80 55291.55 88888.00 2008-05-21 19:46:28.375 142 12491.40 76.80 55291.53 88888.00 2008-05-21 19:46:28.500 142 12491.40 76.78 55291.50 88888.00 2008-05-21 19:46:28.625 142 12491.45 76.78 55291.50 88888.00 2008-05-21 19:46:28.750 142 12491.48 76.85 55291.60 88888.00 2008-05-21 19:46:28.875 142 12491.45 76.85 55291.60 88888.00 2008-05-21 19:46:29.000 142 12491.35 76.75 55291.53 88888.00 2008-05-21 19:46:29.125 142 12491.38 76.70 55291.53 88888.00 2008-05-21 19:46:29.250 142 12491.38 76.65 55291.53 88888.00 2008-05-21 19:46:29.375 142 12491.40 76.65 55291.50 88888.00 2008-05-21 19:46:29.500 142 12491.38 76.65 55291.53 88888.00 2008-05-21 19:46:29.625 142 12491.40 76.72 55291.53 88888.00 2008-05-21 19:46:29.750 142 12491.50 76.78 55291.55 88888.00 2008-05-21 19:46:29.875 142 12491.52 76.70 55291.53 88888.00 2008-05-21 19:46:30.000 142 12491.48 76.62 55291.50 88888.00 2008-05-21 19:46:30.125 142 12491.55 76.67 55291.57 88888.00 2008-05-21 19:46:30.250 142 12491.48 76.67 55291.57 88888.00 2008-05-21 19:46:30.375 142 12491.40 76.62 55291.55 88888.00 2008-05-21 19:46:30.500 142 12491.38 76.55 55291.53 88888.00 2008-05-21 19:46:30.625 142 12491.38 76.55 55291.55 88888.00 2008-05-21 19:46:30.750 142 12491.33 76.58 55291.55 88888.00 2008-05-21 19:46:30.875 142 12491.30 76.58 55291.50 88888.00 2008-05-21 19:46:31.000 142 12491.30 76.60 55291.53 88888.00 2008-05-21 19:46:31.125 142 12491.33 76.58 55291.57 88888.00 2008-05-21 19:46:31.250 142 12491.33 76.60 55291.55 88888.00 2008-05-21 19:46:31.375 142 12491.35 76.58 55291.53 88888.00 2008-05-21 19:46:31.500 142 12491.33 76.62 55291.60 88888.00 2008-05-21 19:46:31.625 142 12491.33 76.60 55291.60 88888.00 2008-05-21 19:46:31.750 142 12491.33 76.47 55291.55 88888.00 2008-05-21 19:46:31.875 142 12491.27 76.47 55291.55 88888.00 2008-05-21 19:46:32.000 142 12491.27 76.60 55291.57 88888.00 2008-05-21 19:46:32.125 142 12491.33 76.60 55291.60 88888.00 2008-05-21 19:46:32.250 142 12491.27 76.53 55291.60 88888.00 2008-05-21 19:46:32.375 142 12491.23 76.50 55291.57 88888.00 2008-05-21 19:46:32.500 142 12491.23 76.50 55291.57 88888.00 2008-05-21 19:46:32.625 142 12491.25 76.50 55291.57 88888.00 2008-05-21 19:46:32.750 142 12491.20 76.50 55291.60 88888.00 2008-05-21 19:46:32.875 142 12491.20 76.53 55291.62 88888.00 2008-05-21 19:46:33.000 142 12491.25 76.53 55291.65 88888.00 2008-05-21 19:46:33.125 142 12491.30 76.60 55291.70 88888.00 2008-05-21 19:46:33.250 142 12491.25 76.55 55291.68 88888.00 2008-05-21 19:46:33.375 142 12491.23 76.53 55291.68 88888.00 2008-05-21 19:46:33.500 142 12491.25 76.58 55291.65 88888.00 2008-05-21 19:46:33.625 142 12491.20 76.53 55291.62 88888.00 2008-05-21 19:46:33.750 142 12491.08 76.40 55291.60 88888.00 2008-05-21 19:46:33.875 142 12491.10 76.42 55291.62 88888.00 2008-05-21 19:46:34.000 142 12491.20 76.53 55291.65 88888.00 2008-05-21 19:46:34.125 142 12491.20 76.58 55291.60 88888.00 2008-05-21 19:46:34.250 142 12491.12 76.47 55291.57 88888.00 2008-05-21 19:46:34.375 142 12491.08 76.40 55291.57 88888.00 2008-05-21 19:46:34.500 142 12491.08 76.40 55291.60 88888.00 2008-05-21 19:46:34.625 142 12491.02 76.42 55291.62 88888.00 2008-05-21 19:46:34.750 142 12491.02 76.45 55291.65 88888.00 2008-05-21 19:46:34.875 142 12491.05 76.50 55291.62 88888.00 2008-05-21 19:46:35.000 142 12491.00 76.45 55291.60 88888.00 2008-05-21 19:46:35.125 142 12491.02 76.40 55291.60 88888.00 2008-05-21 19:46:35.250 142 12491.10 76.50 55291.62 88888.00 2008-05-21 19:46:35.375 142 12491.12 76.55 55291.68 88888.00 2008-05-21 19:46:35.500 142 12491.05 76.53 55291.62 88888.00 2008-05-21 19:46:35.625 142 12491.00 76.53 55291.62 88888.00 2008-05-21 19:46:35.750 142 12491.02 76.45 55291.60 88888.00 2008-05-21 19:46:35.875 142 12490.98 76.40 55291.60 88888.00 2008-05-21 19:46:36.000 142 12490.98 76.42 55291.60 88888.00 2008-05-21 19:46:36.125 142 12490.98 76.45 55291.62 88888.00 2008-05-21 19:46:36.250 142 12490.92 76.42 55291.62 88888.00 2008-05-21 19:46:36.375 142 12490.95 76.42 55291.62 88888.00 2008-05-21 19:46:36.500 142 12490.92 76.47 55291.62 88888.00 2008-05-21 19:46:36.625 142 12490.92 76.50 55291.68 88888.00 2008-05-21 19:46:36.750 142 12491.05 76.58 55291.68 88888.00 2008-05-21 19:46:36.875 142 12491.10 76.50 55291.70 88888.00 2008-05-21 19:46:37.000 142 12490.98 76.40 55291.65 88888.00 2008-05-21 19:46:37.125 142 12490.95 76.45 55291.62 88888.00 2008-05-21 19:46:37.250 142 12490.95 76.53 55291.65 88888.00 2008-05-21 19:46:37.375 142 12490.95 76.55 55291.65 88888.00 2008-05-21 19:46:37.500 142 12490.90 76.45 55291.62 88888.00 2008-05-21 19:46:37.625 142 12490.92 76.45 55291.60 88888.00 2008-05-21 19:46:37.750 142 12491.05 76.53 55291.62 88888.00 2008-05-21 19:46:37.875 142 12491.10 76.55 55291.65 88888.00 2008-05-21 19:46:38.000 142 12491.10 76.50 55291.60 88888.00 2008-05-21 19:46:38.125 142 12491.10 76.50 55291.65 88888.00 2008-05-21 19:46:38.250 142 12491.08 76.58 55291.68 88888.00 2008-05-21 19:46:38.375 142 12491.08 76.53 55291.68 88888.00 2008-05-21 19:46:38.500 142 12491.05 76.50 55291.65 88888.00 2008-05-21 19:46:38.625 142 12491.10 76.55 55291.68 88888.00 2008-05-21 19:46:38.750 142 12491.15 76.60 55291.70 88888.00 2008-05-21 19:46:38.875 142 12491.12 76.65 55291.68 88888.00 2008-05-21 19:46:39.000 142 12491.15 76.62 55291.65 88888.00 2008-05-21 19:46:39.125 142 12491.25 76.65 55291.68 88888.00 2008-05-21 19:46:39.250 142 12491.23 76.67 55291.70 88888.00 2008-05-21 19:46:39.375 142 12491.23 76.70 55291.70 88888.00 2008-05-21 19:46:39.500 142 12491.27 76.75 55291.70 88888.00 2008-05-21 19:46:39.625 142 12491.27 76.72 55291.65 88888.00 2008-05-21 19:46:39.750 142 12491.25 76.75 55291.65 88888.00 2008-05-21 19:46:39.875 142 12491.33 76.78 55291.65 88888.00 2008-05-21 19:46:40.000 142 12491.35 76.78 55291.62 88888.00 2008-05-21 19:46:40.125 142 12491.40 76.80 55291.68 88888.00 2008-05-21 19:46:40.250 142 12491.42 76.90 55291.68 88888.00 2008-05-21 19:46:40.375 142 12491.48 76.90 55291.68 88888.00 2008-05-21 19:46:40.500 142 12491.45 76.83 55291.65 88888.00 2008-05-21 19:46:40.625 142 12491.45 76.80 55291.65 88888.00 2008-05-21 19:46:40.750 142 12491.38 76.80 55291.62 88888.00 2008-05-21 19:46:40.875 142 12491.27 76.75 55291.57 88888.00 2008-05-21 19:46:41.000 142 12491.25 76.80 55291.55 88888.00 2008-05-21 19:46:41.125 142 12491.35 76.88 55291.60 88888.00 2008-05-21 19:46:41.250 142 12491.42 76.85 55291.57 88888.00 2008-05-21 19:46:41.375 142 12491.52 76.88 55291.55 88888.00 2008-05-21 19:46:41.500 142 12491.58 76.92 55291.62 88888.00 2008-05-21 19:46:41.625 142 12491.62 76.95 55291.62 88888.00 2008-05-21 19:46:41.750 142 12491.55 76.92 55291.60 88888.00 2008-05-21 19:46:41.875 142 12491.52 76.97 55291.57 88888.00 2008-05-21 19:46:42.000 142 12491.60 77.03 55291.55 88888.00 2008-05-21 19:46:42.125 142 12491.67 77.08 55291.57 88888.00 2008-05-21 19:46:42.250 142 12491.65 77.00 55291.57 88888.00 2008-05-21 19:46:42.375 142 12491.67 77.03 55291.55 88888.00 2008-05-21 19:46:42.500 142 12491.75 77.05 55291.55 88888.00 2008-05-21 19:46:42.625 142 12491.75 77.10 55291.55 88888.00 2008-05-21 19:46:42.750 142 12491.77 77.08 55291.53 88888.00 2008-05-21 19:46:42.875 142 12491.83 77.08 55291.55 88888.00 2008-05-21 19:46:43.000 142 12491.83 77.10 55291.53 88888.00 2008-05-21 19:46:43.125 142 12491.83 77.15 55291.55 88888.00 2008-05-21 19:46:43.250 142 12491.83 77.22 55291.57 88888.00 2008-05-21 19:46:43.375 142 12491.85 77.22 55291.53 88888.00 2008-05-21 19:46:43.500 142 12491.85 77.22 55291.55 88888.00 2008-05-21 19:46:43.625 142 12491.85 77.25 55291.60 88888.00 2008-05-21 19:46:43.750 142 12491.95 77.30 55291.60 88888.00 2008-05-21 19:46:43.875 142 12492.02 77.35 55291.60 88888.00 2008-05-21 19:46:44.000 142 12492.02 77.30 55291.60 88888.00 2008-05-21 19:46:44.125 142 12491.90 77.20 55291.53 88888.00 2008-05-21 19:46:44.250 142 12491.83 77.22 55291.50 88888.00 2008-05-21 19:46:44.375 142 12491.92 77.28 55291.50 88888.00 2008-05-21 19:46:44.500 142 12492.00 77.35 55291.55 88888.00 2008-05-21 19:46:44.625 142 12492.02 77.35 55291.57 88888.00 2008-05-21 19:46:44.750 142 12492.00 77.33 55291.57 88888.00 2008-05-21 19:46:44.875 142 12491.98 77.33 55291.53 88888.00 2008-05-21 19:46:45.000 142 12492.05 77.42 55291.55 88888.00 2008-05-21 19:46:45.125 142 12492.10 77.47 55291.60 88888.00 2008-05-21 19:46:45.250 142 12492.08 77.42 55291.60 88888.00 2008-05-21 19:46:45.375 142 12492.17 77.45 55291.60 88888.00 2008-05-21 19:46:45.500 142 12492.15 77.47 55291.62 88888.00 2008-05-21 19:46:45.625 142 12492.15 77.47 55291.57 88888.00 2008-05-21 19:46:45.750 142 12492.10 77.45 55291.50 88888.00 2008-05-21 19:46:45.875 142 12492.10 77.42 55291.53 88888.00 2008-05-21 19:46:46.000 142 12492.15 77.45 55291.53 88888.00 2008-05-21 19:46:46.125 142 12492.15 77.45 55291.53 88888.00 2008-05-21 19:46:46.250 142 12492.10 77.47 55291.57 88888.00 2008-05-21 19:46:46.375 142 12492.17 77.53 55291.55 88888.00 2008-05-21 19:46:46.500 142 12492.15 77.53 55291.55 88888.00 2008-05-21 19:46:46.625 142 12492.15 77.58 55291.57 88888.00 2008-05-21 19:46:46.750 142 12492.20 77.60 55291.60 88888.00 2008-05-21 19:46:46.875 142 12492.20 77.58 55291.57 88888.00 2008-05-21 19:46:47.000 142 12492.20 77.53 55291.53 88888.00 2008-05-21 19:46:47.125 142 12492.12 77.42 55291.47 88888.00 2008-05-21 19:46:47.250 142 12492.10 77.53 55291.50 88888.00 2008-05-21 19:46:47.375 142 12492.17 77.58 55291.53 88888.00 2008-05-21 19:46:47.500 142 12492.23 77.58 55291.55 88888.00 2008-05-21 19:46:47.625 142 12492.27 77.60 55291.57 88888.00 2008-05-21 19:46:47.750 142 12492.25 77.60 55291.60 88888.00 2008-05-21 19:46:47.875 142 12492.17 77.58 55291.53 88888.00 2008-05-21 19:46:48.000 142 12492.20 77.62 55291.57 88888.00 2008-05-21 19:46:48.125 142 12492.23 77.67 55291.60 88888.00 2008-05-21 19:46:48.250 142 12492.23 77.62 55291.55 88888.00 2008-05-21 19:46:48.375 142 12492.25 77.62 55291.55 88888.00 2008-05-21 19:46:48.500 142 12492.25 77.58 55291.50 88888.00 2008-05-21 19:46:48.625 142 12492.20 77.55 55291.50 88888.00 2008-05-21 19:46:48.750 142 12492.10 77.53 55291.47 88888.00 2008-05-21 19:46:48.875 142 12492.17 77.60 55291.53 88888.00 2008-05-21 19:46:49.000 142 12492.20 77.60 55291.55 88888.00 2008-05-21 19:46:49.125 142 12492.15 77.62 55291.55 88888.00 2008-05-21 19:46:49.250 142 12492.20 77.62 55291.55 88888.00 2008-05-21 19:46:49.375 142 12492.20 77.60 55291.55 88888.00 2008-05-21 19:46:49.500 142 12492.17 77.58 55291.53 88888.00 2008-05-21 19:46:49.625 142 12492.15 77.60 55291.55 88888.00 2008-05-21 19:46:49.750 142 12492.12 77.65 55291.55 88888.00 2008-05-21 19:46:49.875 142 12492.05 77.62 55291.57 88888.00 2008-05-21 19:46:50.000 142 12492.08 77.65 55291.60 88888.00 2008-05-21 19:46:50.125 142 12492.10 77.70 55291.62 88888.00 2008-05-21 19:46:50.250 142 12492.10 77.65 55291.62 88888.00 2008-05-21 19:46:50.375 142 12492.10 77.62 55291.57 88888.00 2008-05-21 19:46:50.500 142 12492.10 77.65 55291.60 88888.00 2008-05-21 19:46:50.625 142 12492.10 77.60 55291.57 88888.00 2008-05-21 19:46:50.750 142 12492.12 77.60 55291.57 88888.00 2008-05-21 19:46:50.875 142 12492.15 77.62 55291.60 88888.00 2008-05-21 19:46:51.000 142 12492.15 77.62 55291.60 88888.00 2008-05-21 19:46:51.125 142 12492.02 77.62 55291.62 88888.00 2008-05-21 19:46:51.250 142 12491.98 77.55 55291.60 88888.00 2008-05-21 19:46:51.375 142 12492.08 77.53 55291.62 88888.00 2008-05-21 19:46:51.500 142 12492.12 77.55 55291.65 88888.00 2008-05-21 19:46:51.625 142 12492.10 77.58 55291.62 88888.00 2008-05-21 19:46:51.750 142 12492.08 77.60 55291.65 88888.00 2008-05-21 19:46:51.875 142 12491.98 77.58 55291.65 88888.00 2008-05-21 19:46:52.000 142 12491.92 77.58 55291.65 88888.00 2008-05-21 19:46:52.125 142 12491.98 77.58 55291.65 88888.00 2008-05-21 19:46:52.250 142 12491.92 77.53 55291.62 88888.00 2008-05-21 19:46:52.375 142 12491.95 77.53 55291.60 88888.00 2008-05-21 19:46:52.500 142 12491.92 77.55 55291.65 88888.00 2008-05-21 19:46:52.625 142 12491.90 77.58 55291.62 88888.00 2008-05-21 19:46:52.750 142 12491.92 77.53 55291.62 88888.00 2008-05-21 19:46:52.875 142 12491.95 77.53 55291.62 88888.00 2008-05-21 19:46:53.000 142 12492.00 77.58 55291.65 88888.00 2008-05-21 19:46:53.125 142 12491.90 77.50 55291.65 88888.00 2008-05-21 19:46:53.250 142 12491.88 77.50 55291.70 88888.00 2008-05-21 19:46:53.375 142 12491.95 77.53 55291.75 88888.00 2008-05-21 19:46:53.500 142 12491.88 77.55 55291.72 88888.00 2008-05-21 19:46:53.625 142 12491.83 77.50 55291.68 88888.00 2008-05-21 19:46:53.750 142 12491.88 77.50 55291.70 88888.00 2008-05-21 19:46:53.875 142 12491.88 77.55 55291.72 88888.00 2008-05-21 19:46:54.000 142 12491.85 77.53 55291.68 88888.00 2008-05-21 19:46:54.125 142 12491.83 77.47 55291.68 88888.00 2008-05-21 19:46:54.250 142 12491.75 77.42 55291.68 88888.00 2008-05-21 19:46:54.375 142 12491.80 77.50 55291.68 88888.00 2008-05-21 19:46:54.500 142 12491.83 77.50 55291.68 88888.00 2008-05-21 19:46:54.625 142 12491.88 77.45 55291.70 88888.00 2008-05-21 19:46:54.750 142 12491.83 77.47 55291.70 88888.00 2008-05-21 19:46:54.875 142 12491.75 77.45 55291.72 88888.00 2008-05-21 19:46:55.000 142 12491.75 77.47 55291.70 88888.00 2008-05-21 19:46:55.125 142 12491.83 77.55 55291.72 88888.00 2008-05-21 19:46:55.250 142 12491.83 77.47 55291.72 88888.00 2008-05-21 19:46:55.375 142 12491.75 77.42 55291.68 88888.00 2008-05-21 19:46:55.500 142 12491.70 77.42 55291.68 88888.00 2008-05-21 19:46:55.625 142 12491.73 77.47 55291.70 88888.00 2008-05-21 19:46:55.750 142 12491.73 77.45 55291.70 88888.00 2008-05-21 19:46:55.875 142 12491.65 77.40 55291.68 88888.00 2008-05-21 19:46:56.000 142 12491.58 77.38 55291.68 88888.00 2008-05-21 19:46:56.125 142 12491.65 77.38 55291.72 88888.00 2008-05-21 19:46:56.250 142 12491.65 77.35 55291.70 88888.00 2008-05-21 19:46:56.375 142 12491.62 77.38 55291.70 88888.00 2008-05-21 19:46:56.500 142 12491.58 77.38 55291.72 88888.00 2008-05-21 19:46:56.625 142 12491.62 77.38 55291.70 88888.00 2008-05-21 19:46:56.750 142 12491.70 77.40 55291.72 88888.00 2008-05-21 19:46:56.875 142 12491.73 77.47 55291.75 88888.00 2008-05-21 19:46:57.000 142 12491.67 77.50 55291.78 88888.00 2008-05-21 19:46:57.125 142 12491.62 77.40 55291.70 88888.00 2008-05-21 19:46:57.250 142 12491.52 77.33 55291.70 88888.00 2008-05-21 19:46:57.375 142 12491.50 77.38 55291.72 88888.00 2008-05-21 19:46:57.500 142 12491.50 77.45 55291.72 88888.00 2008-05-21 19:46:57.625 142 12491.58 77.53 55291.78 88888.00 2008-05-21 19:46:57.750 142 12491.58 77.50 55291.78 88888.00 2008-05-21 19:46:57.875 142 12491.48 77.45 55291.75 88888.00 2008-05-21 19:46:58.000 142 12491.40 77.40 55291.78 88888.00 2008-05-21 19:46:58.125 142 12491.40 77.45 55291.78 88888.00 2008-05-21 19:46:58.250 142 12491.35 77.40 55291.72 88888.00 2008-05-21 19:46:58.375 142 12491.40 77.40 55291.75 88888.00 2008-05-21 19:46:58.500 142 12491.45 77.45 55291.75 88888.00 2008-05-21 19:46:58.625 142 12491.40 77.50 55291.75 88888.00 2008-05-21 19:46:58.750 142 12491.30 77.47 55291.78 88888.00 2008-05-21 19:46:58.875 142 12491.30 77.47 55291.80 88888.00 2008-05-21 19:46:59.000 142 12491.30 77.50 55291.80 88888.00 2008-05-21 19:46:59.125 142 12491.30 77.47 55291.78 88888.00 2008-05-21 19:46:59.250 142 12491.33 77.50 55291.82 88888.00 2008-05-21 19:46:59.375 142 12491.30 77.50 55291.82 88888.00 2008-05-21 19:46:59.500 142 12491.27 77.53 55291.80 88888.00 2008-05-21 19:46:59.625 142 12491.23 77.47 55291.80 88888.00 2008-05-21 19:46:59.750 142 12491.23 77.50 55291.82 88888.00 2008-05-21 19:46:59.875 142 12491.25 77.53 55291.82 88888.00 2008-05-21 19:47:00.000 142 12491.23 77.53 55291.78 88888.00 2008-05-21 19:47:00.125 142 12491.25 77.50 55291.78 88888.00 2008-05-21 19:47:00.250 142 12491.20 77.53 55291.80 88888.00 2008-05-21 19:47:00.375 142 12491.25 77.58 55291.85 88888.00 2008-05-21 19:47:00.500 142 12491.20 77.60 55291.80 88888.00 2008-05-21 19:47:00.625 142 12491.08 77.55 55291.80 88888.00 2008-05-21 19:47:00.750 142 12491.00 77.55 55291.80 88888.00 2008-05-21 19:47:00.875 142 12491.00 77.58 55291.80 88888.00 2008-05-21 19:47:01.000 142 12491.02 77.58 55291.78 88888.00 2008-05-21 19:47:01.125 142 12491.00 77.53 55291.75 88888.00 2008-05-21 19:47:01.250 142 12490.98 77.50 55291.80 88888.00 2008-05-21 19:47:01.375 142 12491.10 77.53 55291.80 88888.00 2008-05-21 19:47:01.500 142 12491.10 77.50 55291.82 88888.00 2008-05-21 19:47:01.625 142 12491.10 77.55 55291.85 88888.00 2008-05-21 19:47:01.750 142 12491.08 77.65 55291.85 88888.00 2008-05-21 19:47:01.875 142 12491.02 77.62 55291.85 88888.00 2008-05-21 19:47:02.000 142 12490.95 77.60 55291.80 88888.00 2008-05-21 19:47:02.125 142 12490.98 77.58 55291.88 88888.00 2008-05-21 19:47:02.250 142 12490.95 77.62 55291.88 88888.00 2008-05-21 19:47:02.375 142 12491.02 77.65 55291.85 88888.00 2008-05-21 19:47:02.500 142 12491.05 77.67 55291.80 88888.00 2008-05-21 19:47:02.625 142 12491.10 77.67 55291.82 88888.00 2008-05-21 19:47:02.750 142 12491.10 77.70 55291.82 88888.00 2008-05-21 19:47:02.875 142 12491.08 77.67 55291.82 88888.00 2008-05-21 19:47:03.000 142 12491.02 77.70 55291.82 88888.00 2008-05-21 19:47:03.125 142 12491.02 77.67 55291.80 88888.00 2008-05-21 19:47:03.250 142 12490.98 77.60 55291.80 88888.00 2008-05-21 19:47:03.375 142 12491.05 77.62 55291.80 88888.00 2008-05-21 19:47:03.500 142 12491.02 77.62 55291.80 88888.00 2008-05-21 19:47:03.625 142 12491.10 77.70 55291.82 88888.00 2008-05-21 19:47:03.750 142 12491.10 77.72 55291.78 88888.00 2008-05-21 19:47:03.875 142 12491.12 77.72 55291.78 88888.00 2008-05-21 19:47:04.000 142 12491.10 77.62 55291.70 88888.00 2008-05-21 19:47:04.125 142 12491.10 77.67 55291.72 88888.00 2008-05-21 19:47:04.250 142 12491.15 77.72 55291.75 88888.00 2008-05-21 19:47:04.375 142 12491.15 77.72 55291.75 88888.00 2008-05-21 19:47:04.500 142 12491.12 77.70 55291.72 88888.00 2008-05-21 19:47:04.625 142 12491.10 77.70 55291.72 88888.00 2008-05-21 19:47:04.750 142 12491.12 77.80 55291.75 88888.00 2008-05-21 19:47:04.875 142 12491.15 77.83 55291.75 88888.00 2008-05-21 19:47:05.000 142 12491.17 77.75 55291.75 88888.00 2008-05-21 19:47:05.125 142 12491.17 77.75 55291.72 88888.00 2008-05-21 19:47:05.250 142 12491.23 77.85 55291.80 88888.00 2008-05-21 19:47:05.375 142 12491.30 77.88 55291.78 88888.00 2008-05-21 19:47:05.500 142 12491.25 77.88 55291.80 88888.00 2008-05-21 19:47:05.625 142 12491.23 77.92 55291.78 88888.00 2008-05-21 19:47:05.750 142 12491.30 77.97 55291.78 88888.00 2008-05-21 19:47:05.875 142 12491.35 78.03 55291.80 88888.00 2008-05-21 19:47:06.000 142 12491.33 77.97 55291.80 88888.00 2008-05-21 19:47:06.125 142 12491.27 78.00 55291.78 88888.00 2008-05-21 19:47:06.250 142 12491.30 78.03 55291.78 88888.00 2008-05-21 19:47:06.375 142 12491.38 78.08 55291.75 88888.00 2008-05-21 19:47:06.500 142 12491.38 78.08 55291.78 88888.00 2008-05-21 19:47:06.625 142 12491.38 78.03 55291.78 88888.00 2008-05-21 19:47:06.750 142 12491.40 78.03 55291.75 88888.00 2008-05-21 19:47:06.875 142 12491.42 78.00 55291.78 88888.00 2008-05-21 19:47:07.000 142 12491.35 78.00 55291.72 88888.00 2008-05-21 19:47:07.125 142 12491.40 78.08 55291.75 88888.00 2008-05-21 19:47:07.250 142 12491.42 78.00 55291.78 88888.00 2008-05-21 19:47:07.375 142 12491.55 78.05 55291.75 88888.00 2008-05-21 19:47:07.500 142 12491.58 78.10 55291.78 88888.00 2008-05-21 19:47:07.625 142 12491.60 78.10 55291.72 88888.00 2008-05-21 19:47:07.750 142 12491.58 78.08 55291.72 88888.00 2008-05-21 19:47:07.875 142 12491.55 78.10 55291.75 88888.00 2008-05-21 19:47:08.000 142 12491.60 78.12 55291.78 88888.00 2008-05-21 19:47:08.125 142 12491.60 78.15 55291.72 88888.00 2008-05-21 19:47:08.250 142 12491.48 78.10 55291.70 88888.00 2008-05-21 19:47:08.375 142 12491.55 78.05 55291.68 88888.00 2008-05-21 19:47:08.500 142 12491.62 78.08 55291.68 88888.00 2008-05-21 19:47:08.625 142 12491.70 78.12 55291.72 88888.00 2008-05-21 19:47:08.750 142 12491.70 78.10 55291.72 88888.00 2008-05-21 19:47:08.875 142 12491.70 78.17 55291.72 88888.00 2008-05-21 19:47:09.000 142 12491.75 78.20 55291.75 88888.00 2008-05-21 19:47:09.125 142 12491.83 78.22 55291.75 88888.00 2008-05-21 19:47:09.250 142 12491.85 78.20 55291.72 88888.00 2008-05-21 19:47:09.375 142 12491.88 78.22 55291.75 88888.00 2008-05-21 19:47:09.500 142 12491.88 78.22 55291.72 88888.00 2008-05-21 19:47:09.625 142 12491.88 78.20 55291.75 88888.00 2008-05-21 19:47:09.750 142 12491.88 78.22 55291.72 88888.00 2008-05-21 19:47:09.875 142 12491.95 78.28 55291.75 88888.00 2008-05-21 19:47:10.000 142 12492.00 78.25 55291.70 88888.00 2008-05-21 19:47:10.125 142 12491.92 78.20 55291.70 88888.00 2008-05-21 19:47:10.250 142 12491.92 78.15 55291.70 88888.00 2008-05-21 19:47:10.375 142 12492.02 78.20 55291.75 88888.00 2008-05-21 19:47:10.500 142 12492.00 78.20 55291.72 88888.00 2008-05-21 19:47:10.625 142 12491.98 78.17 55291.70 88888.00 2008-05-21 19:47:10.750 142 12492.05 78.25 55291.75 88888.00 2008-05-21 19:47:10.875 142 12492.12 78.28 55291.75 88888.00 2008-05-21 19:47:11.000 142 12492.10 78.30 55291.72 88888.00 2008-05-21 19:47:11.125 142 12492.05 78.25 55291.72 88888.00 2008-05-21 19:47:11.250 142 12492.05 78.25 55291.75 88888.00 2008-05-21 19:47:11.375 142 12492.12 78.25 55291.72 88888.00 2008-05-21 19:47:11.500 142 12492.08 78.25 55291.70 88888.00 2008-05-21 19:47:11.625 142 12492.12 78.30 55291.75 88888.00 2008-05-21 19:47:11.750 142 12492.12 78.25 55291.72 88888.00 2008-05-21 19:47:11.875 142 12492.12 78.22 55291.72 88888.00 2008-05-21 19:47:12.000 142 12492.17 78.30 55291.72 88888.00 2008-05-21 19:47:12.125 142 12492.23 78.33 55291.78 88888.00 2008-05-21 19:47:12.250 142 12492.12 78.28 55291.75 88888.00 2008-05-21 19:47:12.375 142 12492.10 78.30 55291.75 88888.00 2008-05-21 19:47:12.500 142 12492.15 78.25 55291.78 88888.00 2008-05-21 19:47:12.625 142 12492.15 78.25 55291.75 88888.00 2008-05-21 19:47:12.750 142 12492.15 78.25 55291.75 88888.00 2008-05-21 19:47:12.875 142 12492.17 78.28 55291.75 88888.00 2008-05-21 19:47:13.000 142 12492.20 78.25 55291.75 88888.00 2008-05-21 19:47:13.125 142 12492.27 78.22 55291.78 88888.00 2008-05-21 19:47:13.250 142 12492.27 78.20 55291.78 88888.00 2008-05-21 19:47:13.375 142 12492.27 78.20 55291.75 88888.00 2008-05-21 19:47:13.500 142 12492.20 78.20 55291.75 88888.00 2008-05-21 19:47:13.625 142 12492.17 78.15 55291.72 88888.00 2008-05-21 19:47:13.750 142 12492.23 78.10 55291.75 88888.00 2008-05-21 19:47:13.875 142 12492.25 78.12 55291.75 88888.00 2008-05-21 19:47:14.000 142 12492.20 78.17 55291.78 88888.00 2008-05-21 19:47:14.125 142 12492.12 78.15 55291.78 88888.00 2008-05-21 19:47:14.250 142 12492.12 78.15 55291.75 88888.00 2008-05-21 19:47:14.375 142 12492.12 78.15 55291.75 88888.00 2008-05-21 19:47:14.500 142 12492.15 78.10 55291.75 88888.00 2008-05-21 19:47:14.625 142 12492.12 78.08 55291.75 88888.00 2008-05-21 19:47:14.750 142 12492.12 78.05 55291.75 88888.00 2008-05-21 19:47:14.875 142 12492.17 78.08 55291.72 88888.00 2008-05-21 19:47:15.000 142 12492.23 78.10 55291.75 88888.00 2008-05-21 19:47:15.125 142 12492.23 78.12 55291.80 88888.00 2008-05-21 19:47:15.250 142 12492.17 78.08 55291.80 88888.00 2008-05-21 19:47:15.375 142 12492.20 78.08 55291.78 88888.00 2008-05-21 19:47:15.500 142 12492.15 78.08 55291.75 88888.00 2008-05-21 19:47:15.625 142 12492.10 78.08 55291.78 88888.00 2008-05-21 19:47:15.750 142 12492.05 78.03 55291.80 88888.00 2008-05-21 19:47:15.875 142 12492.12 78.03 55291.82 88888.00 2008-05-21 19:47:16.000 142 12492.17 78.10 55291.82 88888.00 2008-05-21 19:47:16.125 142 12492.10 78.03 55291.80 88888.00 2008-05-21 19:47:16.250 142 12492.02 77.97 55291.78 88888.00 2008-05-21 19:47:16.375 142 12492.10 78.03 55291.80 88888.00 2008-05-21 19:47:16.500 142 12492.15 78.05 55291.80 88888.00 2008-05-21 19:47:16.625 142 12492.15 78.05 55291.80 88888.00 2008-05-21 19:47:16.750 142 12492.15 78.03 55291.80 88888.00 2008-05-21 19:47:16.875 142 12492.15 78.03 55291.78 88888.00 2008-05-21 19:47:17.000 142 12492.08 78.00 55291.80 88888.00 2008-05-21 19:47:17.125 142 12492.02 77.95 55291.78 88888.00 2008-05-21 19:47:17.250 142 12492.00 77.83 55291.78 88888.00 2008-05-21 19:47:17.375 142 12492.08 77.88 55291.80 88888.00 2008-05-21 19:47:17.500 142 12492.08 77.92 55291.80 88888.00 2008-05-21 19:47:17.625 142 12492.05 77.85 55291.75 88888.00 2008-05-21 19:47:17.750 142 12492.05 77.88 55291.78 88888.00 2008-05-21 19:47:17.875 142 12492.05 77.90 55291.80 88888.00 2008-05-21 19:47:18.000 142 12492.00 77.85 55291.80 88888.00 2008-05-21 19:47:18.125 142 12491.98 77.85 55291.80 88888.00 2008-05-21 19:47:18.250 142 12491.92 77.80 55291.75 88888.00 2008-05-21 19:47:18.375 142 12491.88 77.78 55291.80 88888.00 2008-05-21 19:47:18.500 142 12491.85 77.78 55291.78 88888.00 2008-05-21 19:47:18.625 142 12491.90 77.78 55291.80 88888.00 2008-05-21 19:47:18.750 142 12491.83 77.85 55291.82 88888.00 2008-05-21 19:47:18.875 142 12491.80 77.85 55291.82 88888.00 2008-05-21 19:47:19.000 142 12491.88 77.83 55291.85 88888.00 2008-05-21 19:47:19.125 142 12491.88 77.83 55291.85 88888.00 2008-05-21 19:47:19.250 142 12491.83 77.88 55291.85 88888.00 2008-05-21 19:47:19.375 142 12491.80 77.90 55291.88 88888.00 2008-05-21 19:47:19.500 142 12491.70 77.88 55291.88 88888.00 2008-05-21 19:47:19.625 142 12491.70 77.90 55291.85 88888.00 2008-05-21 19:47:19.750 142 12491.77 78.00 55291.88 88888.00 2008-05-21 19:47:19.875 142 12491.75 77.97 55291.88 88888.00 2008-05-21 19:47:20.000 142 12491.65 77.85 55291.82 88888.00 2008-05-21 19:47:20.125 142 12491.73 77.85 55291.88 88888.00 2008-05-21 19:47:20.250 142 12491.70 77.92 55291.90 88888.00 2008-05-21 19:47:20.375 142 12491.75 78.00 55291.93 88888.00 2008-05-21 19:47:20.500 142 12491.70 77.95 55291.90 88888.00 2008-05-21 19:47:20.625 142 12491.67 77.88 55291.88 88888.00 2008-05-21 19:47:20.750 142 12491.67 77.88 55291.88 88888.00 2008-05-21 19:47:20.875 142 12491.65 77.88 55291.88 88888.00 2008-05-21 19:47:21.000 142 12491.70 78.00 55291.88 88888.00 2008-05-21 19:47:21.125 142 12491.60 77.95 55291.88 88888.00 2008-05-21 19:47:21.250 142 12491.52 77.92 55291.88 88888.00 2008-05-21 19:47:21.375 142 12491.60 77.92 55291.85 88888.00 2008-05-21 19:47:21.500 142 12491.65 77.90 55291.88 88888.00 2008-05-21 19:47:21.625 142 12491.67 77.92 55291.90 88888.00 2008-05-21 19:47:21.750 142 12491.70 78.00 55291.88 88888.00 2008-05-21 19:47:21.875 142 12491.67 78.00 55291.85 88888.00 2008-05-21 19:47:22.000 142 12491.65 77.92 55291.82 88888.00 2008-05-21 19:47:22.125 142 12491.58 77.92 55291.82 88888.00 2008-05-21 19:47:22.250 142 12491.52 77.97 55291.88 88888.00 2008-05-21 19:47:22.375 142 12491.62 78.00 55291.88 88888.00 2008-05-21 19:47:22.500 142 12491.60 77.97 55291.85 88888.00 2008-05-21 19:47:22.625 142 12491.65 77.95 55291.88 88888.00 2008-05-21 19:47:22.750 142 12491.67 77.97 55291.90 88888.00 2008-05-21 19:47:22.875 142 12491.65 78.00 55291.88 88888.00 2008-05-21 19:47:23.000 142 12491.65 78.00 55291.85 88888.00 2008-05-21 19:47:23.125 142 12491.60 77.97 55291.88 88888.00 2008-05-21 19:47:23.250 142 12491.58 77.95 55291.90 88888.00 2008-05-21 19:47:23.375 142 12491.62 78.03 55291.90 88888.00 2008-05-21 19:47:23.500 142 12491.60 78.08 55291.90 88888.00 2008-05-21 19:47:23.625 142 12491.55 78.10 55291.90 88888.00 2008-05-21 19:47:23.750 142 12491.58 78.15 55291.93 88888.00 2008-05-21 19:47:23.875 142 12491.60 78.12 55291.90 88888.00 2008-05-21 19:47:24.000 142 12491.60 78.12 55291.90 88888.00 2008-05-21 19:47:24.125 142 12491.58 78.15 55291.90 88888.00 2008-05-21 19:47:24.250 142 12491.48 78.03 55291.85 88888.00 2008-05-21 19:47:24.375 142 12491.42 77.97 55291.80 88888.00 2008-05-21 19:47:24.500 142 12491.48 78.10 55291.85 88888.00 2008-05-21 19:47:24.625 142 12491.50 78.17 55291.88 88888.00 2008-05-21 19:47:24.750 142 12491.60 78.17 55291.90 88888.00 2008-05-21 19:47:24.875 142 12491.58 78.12 55291.90 88888.00 2008-05-21 19:47:25.000 142 12491.58 78.10 55291.88 88888.00 2008-05-21 19:47:25.125 142 12491.58 78.08 55291.85 88888.00 2008-05-21 19:47:25.250 142 12491.60 78.15 55291.88 88888.00 2008-05-21 19:47:25.375 142 12491.67 78.17 55291.88 88888.00 2008-05-21 19:47:25.500 142 12491.65 78.17 55291.90 88888.00 2008-05-21 19:47:25.625 142 12491.65 78.15 55291.90 88888.00 2008-05-21 19:47:25.750 142 12491.67 78.15 55291.88 88888.00 2008-05-21 19:47:25.875 142 12491.67 78.17 55291.88 88888.00 2008-05-21 19:47:26.000 142 12491.62 78.17 55291.85 88888.00 2008-05-21 19:47:26.125 142 12491.67 78.17 55291.88 88888.00 2008-05-21 19:47:26.250 142 12491.67 78.20 55291.88 88888.00 2008-05-21 19:47:26.375 142 12491.62 78.15 55291.82 88888.00 2008-05-21 19:47:26.500 142 12491.62 78.15 55291.80 88888.00 2008-05-21 19:47:26.625 142 12491.65 78.15 55291.82 88888.00 2008-05-21 19:47:26.750 142 12491.65 78.15 55291.85 88888.00 2008-05-21 19:47:26.875 142 12491.65 78.17 55291.85 88888.00 2008-05-21 19:47:27.000 142 12491.67 78.22 55291.88 88888.00 2008-05-21 19:47:27.125 142 12491.75 78.25 55291.90 88888.00 2008-05-21 19:47:27.250 142 12491.67 78.20 55291.88 88888.00 2008-05-21 19:47:27.375 142 12491.65 78.15 55291.85 88888.00 2008-05-21 19:47:27.500 142 12491.55 78.20 55291.85 88888.00 2008-05-21 19:47:27.625 142 12491.58 78.20 55291.82 88888.00 2008-05-21 19:47:27.750 142 12491.62 78.20 55291.82 88888.00 2008-05-21 19:47:27.875 142 12491.65 78.22 55291.80 88888.00 2008-05-21 19:47:28.000 142 12491.70 78.15 55291.80 88888.00 2008-05-21 19:47:28.125 142 12491.70 78.12 55291.80 88888.00 2008-05-21 19:47:28.250 142 12491.62 78.17 55291.82 88888.00 2008-05-21 19:47:28.375 142 12491.62 78.17 55291.80 88888.00 2008-05-21 19:47:28.500 142 12491.73 78.22 55291.85 88888.00 2008-05-21 19:47:28.625 142 12491.75 78.30 55291.90 88888.00 2008-05-21 19:47:28.750 142 12491.73 78.25 55291.88 88888.00 2008-05-21 19:47:28.875 142 12491.75 78.20 55291.85 88888.00 2008-05-21 19:47:29.000 142 12491.77 78.20 55291.82 88888.00 2008-05-21 19:47:29.125 142 12491.80 78.17 55291.82 88888.00 2008-05-21 19:47:29.250 142 12491.80 78.25 55291.80 88888.00 2008-05-21 19:47:29.375 142 12491.88 78.25 55291.80 88888.00 2008-05-21 19:47:29.500 142 12491.90 78.33 55291.82 88888.00 2008-05-21 19:47:29.625 142 12491.88 78.30 55291.82 88888.00 2008-05-21 19:47:29.750 142 12491.88 78.22 55291.82 88888.00 2008-05-21 19:47:29.875 142 12491.88 78.17 55291.80 88888.00 2008-05-21 19:47:30.000 142 12491.90 78.25 55291.82 88888.00 2008-05-21 19:47:30.125 142 12491.92 78.33 55291.88 88888.00 2008-05-21 19:47:30.250 142 12491.92 78.28 55291.88 88888.00 2008-05-21 19:47:30.375 142 12491.90 78.20 55291.85 88888.00 2008-05-21 19:47:30.500 142 12491.83 78.17 55291.80 88888.00 2008-05-21 19:47:30.625 142 12491.83 78.20 55291.80 88888.00 2008-05-21 19:47:30.750 142 12491.90 78.20 55291.82 88888.00 2008-05-21 19:47:30.875 142 12491.90 78.17 55291.82 88888.00 2008-05-21 19:47:31.000 142 12491.90 78.17 55291.82 88888.00 2008-05-21 19:47:31.125 142 12491.95 78.25 55291.85 88888.00 2008-05-21 19:47:31.250 142 12492.00 78.25 55291.85 88888.00 2008-05-21 19:47:31.375 142 12492.00 78.25 55291.85 88888.00 2008-05-21 19:47:31.500 142 12491.98 78.20 55291.85 88888.00 2008-05-21 19:47:31.625 142 12492.00 78.17 55291.85 88888.00 2008-05-21 19:47:31.750 142 12492.02 78.20 55291.85 88888.00 2008-05-21 19:47:31.875 142 12492.02 78.22 55291.88 88888.00 2008-05-21 19:47:32.000 142 12492.05 78.22 55291.88 88888.00 2008-05-21 19:47:32.125 142 12492.00 78.12 55291.85 88888.00 2008-05-21 19:47:32.250 142 12491.90 78.08 55291.85 88888.00 2008-05-21 19:47:32.375 142 12491.92 78.15 55291.88 88888.00 2008-05-21 19:47:32.500 142 12491.98 78.15 55291.88 88888.00 2008-05-21 19:47:32.625 142 12492.02 78.15 55291.88 88888.00 2008-05-21 19:47:32.750 142 12492.02 78.12 55291.88 88888.00 2008-05-21 19:47:32.875 142 12492.02 78.10 55291.88 88888.00 2008-05-21 19:47:33.000 142 12492.12 78.10 55291.88 88888.00 2008-05-21 19:47:33.125 142 12492.15 78.15 55291.88 88888.00 2008-05-21 19:47:33.250 142 12492.08 78.15 55291.90 88888.00 2008-05-21 19:47:33.375 142 12492.02 78.15 55291.90 88888.00 2008-05-21 19:47:33.500 142 12492.02 78.17 55291.93 88888.00 2008-05-21 19:47:33.625 142 12492.00 78.12 55291.93 88888.00 2008-05-21 19:47:33.750 142 12492.00 78.12 55291.93 88888.00 2008-05-21 19:47:33.875 142 12491.98 78.10 55291.93 88888.00 2008-05-21 19:47:34.000 142 12492.00 78.10 55291.93 88888.00 2008-05-21 19:47:34.125 142 12492.02 78.10 55291.93 88888.00 2008-05-21 19:47:34.250 142 12492.02 78.05 55291.93 88888.00 2008-05-21 19:47:34.375 142 12492.02 78.03 55291.93 88888.00 2008-05-21 19:47:34.500 142 12491.98 78.03 55291.93 88888.00 2008-05-21 19:47:34.625 142 12491.92 78.05 55291.95 88888.00 2008-05-21 19:47:34.750 142 12491.92 78.03 55291.90 88888.00 2008-05-21 19:47:34.875 142 12491.90 78.00 55291.90 88888.00 2008-05-21 19:47:35.000 142 12491.95 78.00 55291.90 88888.00 2008-05-21 19:47:35.125 142 12491.95 77.95 55291.88 88888.00 2008-05-21 19:47:35.250 142 12491.88 77.95 55291.90 88888.00 2008-05-21 19:47:35.375 142 12491.98 77.97 55291.93 88888.00 2008-05-21 19:47:35.500 142 12491.98 77.95 55291.93 88888.00 2008-05-21 19:47:35.625 142 12491.90 77.95 55291.88 88888.00 2008-05-21 19:47:35.750 142 12491.83 77.95 55291.88 88888.00 2008-05-21 19:47:35.875 142 12491.80 77.90 55291.93 88888.00 2008-05-21 19:47:36.000 142 12491.77 77.90 55291.93 88888.00 2008-05-21 19:47:36.125 142 12491.77 77.95 55291.95 88888.00 2008-05-21 19:47:36.250 142 12491.73 77.90 55292.00 88888.00 2008-05-21 19:47:36.375 142 12491.75 77.90 55292.03 88888.00 2008-05-21 19:47:36.500 142 12491.70 77.90 55292.03 88888.00 2008-05-21 19:47:36.625 142 12491.67 77.88 55292.00 88888.00 2008-05-21 19:47:36.750 142 12491.62 77.80 55291.97 88888.00 2008-05-21 19:47:36.875 142 12491.58 77.80 55292.00 88888.00 2008-05-21 19:47:37.000 142 12491.58 77.88 55292.03 88888.00 2008-05-21 19:47:37.125 142 12491.55 77.88 55292.05 88888.00 2008-05-21 19:47:37.250 142 12491.42 77.75 55292.05 88888.00 2008-05-21 19:47:37.375 142 12491.35 77.65 55292.03 88888.00 2008-05-21 19:47:37.500 142 12491.40 77.72 55292.05 88888.00 2008-05-21 19:47:37.625 142 12491.45 77.85 55292.07 88888.00 2008-05-21 19:47:37.750 142 12491.40 77.83 55292.07 88888.00 2008-05-21 19:47:37.875 142 12491.25 77.67 55292.03 88888.00 2008-05-21 19:47:38.000 142 12491.27 77.62 55292.05 88888.00 2008-05-21 19:47:38.125 142 12491.27 77.62 55292.07 88888.00 2008-05-21 19:47:38.250 142 12491.17 77.58 55292.07 88888.00 2008-05-21 19:47:38.375 142 12491.23 77.60 55292.05 88888.00 2008-05-21 19:47:38.500 142 12491.27 77.62 55292.10 88888.00 2008-05-21 19:47:38.625 142 12491.20 77.62 55292.12 88888.00 2008-05-21 19:47:38.750 142 12491.10 77.55 55292.10 88888.00 2008-05-21 19:47:38.875 142 12491.02 77.50 55292.10 88888.00 2008-05-21 19:47:39.000 142 12491.00 77.47 55292.07 88888.00 2008-05-21 19:47:39.125 142 12491.02 77.55 55292.15 88888.00 2008-05-21 19:47:39.250 142 12490.98 77.58 55292.18 88888.00 2008-05-21 19:47:39.375 142 12490.92 77.58 55292.20 88888.00 2008-05-21 19:47:39.500 142 12490.88 77.53 55292.20 88888.00 2008-05-21 19:47:39.625 142 12490.85 77.53 55292.25 88888.00 2008-05-21 19:47:39.750 142 12490.83 77.45 55292.20 88888.00 2008-05-21 19:47:39.875 142 12490.70 77.38 55292.20 88888.00 2008-05-21 19:47:40.000 142 12490.65 77.40 55292.22 88888.00 2008-05-21 19:47:40.125 142 12490.62 77.42 55292.25 88888.00 2008-05-21 19:47:40.250 142 12490.62 77.47 55292.30 88888.00 2008-05-21 19:47:40.375 142 12490.58 77.42 55292.25 88888.00 2008-05-21 19:47:40.500 142 12490.52 77.35 55292.25 88888.00 2008-05-21 19:47:40.625 142 12490.52 77.38 55292.30 88888.00 2008-05-21 19:47:40.750 142 12490.50 77.40 55292.30 88888.00 2008-05-21 19:47:40.875 142 12490.50 77.35 55292.25 88888.00 2008-05-21 19:47:41.000 142 12490.48 77.30 55292.22 88888.00 2008-05-21 19:47:41.125 142 12490.48 77.35 55292.30 88888.00 2008-05-21 19:47:41.250 142 12490.40 77.33 55292.32 88888.00 2008-05-21 19:47:41.375 142 12490.40 77.28 55292.30 88888.00 2008-05-21 19:47:41.500 142 12490.35 77.25 55292.30 88888.00 2008-05-21 19:47:41.625 142 12490.30 77.20 55292.30 88888.00 2008-05-21 19:47:41.750 142 12490.25 77.17 55292.30 88888.00 2008-05-21 19:47:41.875 142 12490.20 77.17 55292.30 88888.00 2008-05-21 19:47:42.000 142 12490.20 77.15 55292.32 88888.00 2008-05-21 19:47:42.125 142 12490.15 77.15 55292.32 88888.00 2008-05-21 19:47:42.250 142 12490.08 77.15 55292.35 88888.00 2008-05-21 19:47:42.375 142 12490.10 77.20 55292.35 88888.00 2008-05-21 19:47:42.500 142 12490.10 77.12 55292.30 88888.00 2008-05-21 19:47:42.625 142 12490.08 77.05 55292.32 88888.00 2008-05-21 19:47:42.750 142 12490.08 77.12 55292.35 88888.00 2008-05-21 19:47:42.875 142 12490.00 77.15 55292.32 88888.00 2008-05-21 19:47:43.000 142 12489.90 77.10 55292.32 88888.00 2008-05-21 19:47:43.125 142 12489.83 77.03 55292.30 88888.00 2008-05-21 19:47:43.250 142 12489.77 77.00 55292.38 88888.00 2008-05-21 19:47:43.375 142 12489.80 77.05 55292.38 88888.00 2008-05-21 19:47:43.500 142 12489.83 77.03 55292.38 88888.00 2008-05-21 19:47:43.625 142 12489.70 76.95 55292.35 88888.00 2008-05-21 19:47:43.750 142 12489.70 77.00 55292.43 88888.00 2008-05-21 19:47:43.875 142 12489.73 77.03 55292.45 88888.00 2008-05-21 19:47:44.000 142 12489.73 77.03 55292.43 88888.00 2008-05-21 19:47:44.125 142 12489.70 77.00 55292.43 88888.00 2008-05-21 19:47:44.250 142 12489.67 77.03 55292.45 88888.00 2008-05-21 19:47:44.375 142 12489.65 77.03 55292.43 88888.00 2008-05-21 19:47:44.500 142 12489.65 77.00 55292.40 88888.00 2008-05-21 19:47:44.625 142 12489.70 76.97 55292.40 88888.00 2008-05-21 19:47:44.750 142 12489.75 76.97 55292.43 88888.00 2008-05-21 19:47:44.875 142 12489.73 76.95 55292.45 88888.00 2008-05-21 19:47:45.000 142 12489.73 76.92 55292.47 88888.00 2008-05-21 19:47:45.125 142 12489.65 76.90 55292.43 88888.00 2008-05-21 19:47:45.250 142 12489.65 76.90 55292.40 88888.00 2008-05-21 19:47:45.375 142 12489.75 76.90 55292.40 88888.00 2008-05-21 19:47:45.500 142 12489.73 76.92 55292.43 88888.00 2008-05-21 19:47:45.625 142 12489.65 76.95 55292.43 88888.00 2008-05-21 19:47:45.750 142 12489.67 76.92 55292.40 88888.00 2008-05-21 19:47:45.875 142 12489.67 76.92 55292.40 88888.00 2008-05-21 19:47:46.000 142 12489.73 76.90 55292.40 88888.00 2008-05-21 19:47:46.125 142 12489.70 76.92 55292.43 88888.00 2008-05-21 19:47:46.250 142 12489.67 76.88 55292.45 88888.00 2008-05-21 19:47:46.375 142 12489.67 76.85 55292.40 88888.00 2008-05-21 19:47:46.500 142 12489.73 76.85 55292.40 88888.00 2008-05-21 19:47:46.625 142 12489.83 76.92 55292.43 88888.00 2008-05-21 19:47:46.750 142 12489.83 76.92 55292.40 88888.00 2008-05-21 19:47:46.875 142 12489.77 76.90 55292.40 88888.00 2008-05-21 19:47:47.000 142 12489.85 76.90 55292.38 88888.00 2008-05-21 19:47:47.125 142 12489.88 76.85 55292.38 88888.00 2008-05-21 19:47:47.250 142 12489.90 76.85 55292.38 88888.00 2008-05-21 19:47:47.375 142 12490.00 76.88 55292.40 88888.00 2008-05-21 19:47:47.500 142 12490.02 76.90 55292.35 88888.00 2008-05-21 19:47:47.625 142 12490.00 76.90 55292.38 88888.00 2008-05-21 19:47:47.750 142 12489.90 76.85 55292.40 88888.00 2008-05-21 19:47:47.875 142 12489.90 76.85 55292.40 88888.00 2008-05-21 19:47:48.000 142 12489.90 76.85 55292.35 88888.00 2008-05-21 19:47:48.125 142 12490.00 76.85 55292.38 88888.00 2008-05-21 19:47:48.250 142 12490.00 76.83 55292.35 88888.00 2008-05-21 19:47:48.375 142 12490.08 76.88 55292.38 88888.00 2008-05-21 19:47:48.500 142 12490.00 76.88 55292.35 88888.00 2008-05-21 19:47:48.625 142 12490.00 76.83 55292.35 88888.00 2008-05-21 19:47:48.750 142 12490.10 76.80 55292.32 88888.00 2008-05-21 19:47:48.875 142 12490.08 76.78 55292.30 88888.00 2008-05-21 19:47:49.000 142 12490.00 76.78 55292.28 88888.00 2008-05-21 19:47:49.125 142 12490.05 76.75 55292.28 88888.00 2008-05-21 19:47:49.250 142 12490.05 76.80 55292.32 88888.00 2008-05-21 19:47:49.375 142 12490.15 76.85 55292.32 88888.00 2008-05-21 19:47:49.500 142 12490.20 76.88 55292.38 88888.00 2008-05-21 19:47:49.625 142 12490.17 76.85 55292.35 88888.00 2008-05-21 19:47:49.750 142 12490.15 76.88 55292.32 88888.00 2008-05-21 19:47:49.875 142 12490.10 76.83 55292.28 88888.00 2008-05-21 19:47:50.000 142 12490.12 76.78 55292.22 88888.00 2008-05-21 19:47:50.125 142 12490.23 76.80 55292.28 88888.00 2008-05-21 19:47:50.250 142 12490.33 76.85 55292.32 88888.00 2008-05-21 19:47:50.375 142 12490.35 76.90 55292.30 88888.00 2008-05-21 19:47:50.500 142 12490.30 76.88 55292.28 88888.00 2008-05-21 19:47:50.625 142 12490.38 76.90 55292.30 88888.00 2008-05-21 19:47:50.750 142 12490.48 76.90 55292.32 88888.00 2008-05-21 19:47:50.875 142 12490.48 76.90 55292.30 88888.00 2008-05-21 19:47:51.000 142 12490.42 76.85 55292.28 88888.00 2008-05-21 19:47:51.125 142 12490.45 76.90 55292.30 88888.00 2008-05-21 19:47:51.250 142 12490.48 76.92 55292.30 88888.00 2008-05-21 19:47:51.375 142 12490.50 76.88 55292.30 88888.00 2008-05-21 19:47:51.500 142 12490.52 76.80 55292.25 88888.00 2008-05-21 19:47:51.625 142 12490.58 76.83 55292.30 88888.00 2008-05-21 19:47:51.750 142 12490.55 76.88 55292.32 88888.00 2008-05-21 19:47:51.875 142 12490.55 76.88 55292.32 88888.00 2008-05-21 19:47:52.000 142 12490.52 76.85 55292.22 88888.00 2008-05-21 19:47:52.125 142 12490.58 76.90 55292.25 88888.00 2008-05-21 19:47:52.250 142 12490.52 76.88 55292.22 88888.00 2008-05-21 19:47:52.375 142 12490.58 76.80 55292.20 88888.00 2008-05-21 19:47:52.500 142 12490.65 76.80 55292.20 88888.00 2008-05-21 19:47:52.625 142 12490.62 76.78 55292.20 88888.00 2008-05-21 19:47:52.750 142 12490.62 76.83 55292.22 88888.00 2008-05-21 19:47:52.875 142 12490.73 76.85 55292.28 88888.00 2008-05-21 19:47:53.000 142 12490.73 76.80 55292.25 88888.00 2008-05-21 19:47:53.125 142 12490.70 76.80 55292.28 88888.00 2008-05-21 19:47:53.250 142 12490.77 76.88 55292.32 88888.00 2008-05-21 19:47:53.375 142 12490.80 76.90 55292.28 88888.00 2008-05-21 19:47:53.500 142 12490.70 76.80 55292.22 88888.00 2008-05-21 19:47:53.625 142 12490.67 76.80 55292.22 88888.00 2008-05-21 19:47:53.750 142 12490.67 76.83 55292.25 88888.00 2008-05-21 19:47:53.875 142 12490.67 76.83 55292.25 88888.00 2008-05-21 19:47:54.000 142 12490.70 76.80 55292.22 88888.00 2008-05-21 19:47:54.125 142 12490.75 76.78 55292.22 88888.00 2008-05-21 19:47:54.250 142 12490.75 76.83 55292.28 88888.00 2008-05-21 19:47:54.375 142 12490.80 76.83 55292.28 88888.00 2008-05-21 19:47:54.500 142 12490.88 76.80 55292.30 88888.00 2008-05-21 19:47:54.625 142 12490.83 76.78 55292.28 88888.00 2008-05-21 19:47:54.750 142 12490.80 76.75 55292.28 88888.00 2008-05-21 19:47:54.875 142 12490.88 76.80 55292.25 88888.00 2008-05-21 19:47:55.000 142 12490.90 76.80 55292.25 88888.00 2008-05-21 19:47:55.125 142 12490.83 76.80 55292.25 88888.00 2008-05-21 19:47:55.250 142 12490.80 76.80 55292.28 88888.00 2008-05-21 19:47:55.375 142 12490.85 76.80 55292.28 88888.00 2008-05-21 19:47:55.500 142 12490.92 76.83 55292.32 88888.00 2008-05-21 19:47:55.625 142 12490.95 76.83 55292.30 88888.00 2008-05-21 19:47:55.750 142 12490.92 76.83 55292.22 88888.00 2008-05-21 19:47:55.875 142 12490.90 76.78 55292.22 88888.00 2008-05-21 19:47:56.000 142 12490.92 76.72 55292.22 88888.00 2008-05-21 19:47:56.125 142 12490.90 76.72 55292.25 88888.00 2008-05-21 19:47:56.250 142 12490.83 76.72 55292.28 88888.00 2008-05-21 19:47:56.375 142 12490.80 76.72 55292.28 88888.00 2008-05-21 19:47:56.500 142 12490.83 76.78 55292.28 88888.00 2008-05-21 19:47:56.625 142 12490.88 76.75 55292.25 88888.00 2008-05-21 19:47:56.750 142 12490.85 76.67 55292.25 88888.00 2008-05-21 19:47:56.875 142 12490.90 76.65 55292.25 88888.00 2008-05-21 19:47:57.000 142 12490.92 76.72 55292.25 88888.00 2008-05-21 19:47:57.125 142 12490.95 76.75 55292.25 88888.00 2008-05-21 19:47:57.250 142 12490.90 76.72 55292.28 88888.00 2008-05-21 19:47:57.375 142 12490.88 76.67 55292.25 88888.00 2008-05-21 19:47:57.500 142 12490.90 76.70 55292.25 88888.00 2008-05-21 19:47:57.625 142 12490.88 76.75 55292.28 88888.00 2008-05-21 19:47:57.750 142 12490.83 76.75 55292.28 88888.00 2008-05-21 19:47:57.875 142 12490.83 76.78 55292.28 88888.00 2008-05-21 19:47:58.000 142 12490.90 76.80 55292.30 88888.00 2008-05-21 19:47:58.125 142 12490.88 76.75 55292.30 88888.00 2008-05-21 19:47:58.250 142 12490.85 76.75 55292.35 88888.00 2008-05-21 19:47:58.375 142 12490.85 76.80 55292.38 88888.00 2008-05-21 19:47:58.500 142 12490.80 76.75 55292.30 88888.00 2008-05-21 19:47:58.625 142 12490.70 76.70 55292.32 88888.00 2008-05-21 19:47:58.750 142 12490.73 76.67 55292.30 88888.00 2008-05-21 19:47:58.875 142 12490.77 76.72 55292.32 88888.00 2008-05-21 19:47:59.000 142 12490.75 76.67 55292.28 88888.00 2008-05-21 19:47:59.125 142 12490.77 76.75 55292.30 88888.00 2008-05-21 19:47:59.250 142 12490.80 76.78 55292.35 88888.00 2008-05-21 19:47:59.375 142 12490.85 76.78 55292.35 88888.00 2008-05-21 19:47:59.500 142 12490.88 76.78 55292.38 88888.00 2008-05-21 19:47:59.625 142 12490.85 76.70 55292.35 88888.00 2008-05-21 19:47:59.750 142 12490.77 76.70 55292.35 88888.00 2008-05-21 19:47:59.875 142 12490.80 76.75 55292.35 88888.00 2008-05-21 19:48:00.000 142 12490.80 76.78 55292.30 88888.00 2008-05-21 19:48:00.125 142 12490.75 76.78 55292.30 88888.00 2008-05-21 19:48:00.250 142 12490.73 76.75 55292.30 88888.00 2008-05-21 19:48:00.375 142 12490.77 76.72 55292.25 88888.00 2008-05-21 19:48:00.500 142 12490.77 76.72 55292.22 88888.00 2008-05-21 19:48:00.625 142 12490.75 76.78 55292.28 88888.00 2008-05-21 19:48:00.750 142 12490.75 76.80 55292.30 88888.00 2008-05-21 19:48:00.875 142 12490.80 76.85 55292.32 88888.00 2008-05-21 19:48:01.000 142 12490.73 76.75 55292.28 88888.00 2008-05-21 19:48:01.125 142 12490.70 76.72 55292.32 88888.00 2008-05-21 19:48:01.250 142 12490.65 76.70 55292.32 88888.00 2008-05-21 19:48:01.375 142 12490.62 76.72 55292.38 88888.00 2008-05-21 19:48:01.500 142 12490.60 76.72 55292.32 88888.00 2008-05-21 19:48:01.625 142 12490.62 76.72 55292.32 88888.00 2008-05-21 19:48:01.750 142 12490.60 76.70 55292.32 88888.00 2008-05-21 19:48:01.875 142 12490.58 76.67 55292.35 88888.00 2008-05-21 19:48:02.000 142 12490.55 76.65 55292.32 88888.00 2008-05-21 19:48:02.125 142 12490.55 76.72 55292.35 88888.00 2008-05-21 19:48:02.250 142 12490.50 76.70 55292.32 88888.00 2008-05-21 19:48:02.375 142 12490.52 76.67 55292.35 88888.00 2008-05-21 19:48:02.500 142 12490.55 76.80 55292.40 88888.00 2008-05-21 19:48:02.625 142 12490.58 76.78 55292.38 88888.00 2008-05-21 19:48:02.750 142 12490.55 76.78 55292.38 88888.00 2008-05-21 19:48:02.875 142 12490.55 76.75 55292.35 88888.00 2008-05-21 19:48:03.000 142 12490.52 76.70 55292.35 88888.00 2008-05-21 19:48:03.125 142 12490.48 76.67 55292.30 88888.00 2008-05-21 19:48:03.250 142 12490.52 76.75 55292.35 88888.00 2008-05-21 19:48:03.375 142 12490.52 76.72 55292.35 88888.00 2008-05-21 19:48:03.500 142 12490.50 76.70 55292.35 88888.00 2008-05-21 19:48:03.625 142 12490.45 76.78 55292.32 88888.00 2008-05-21 19:48:03.750 142 12490.42 76.75 55292.30 88888.00 2008-05-21 19:48:03.875 142 12490.50 76.78 55292.40 88888.00 2008-05-21 19:48:04.000 142 12490.52 76.78 55292.38 88888.00 2008-05-21 19:48:04.125 142 12490.40 76.70 55292.32 88888.00 2008-05-21 19:48:04.250 142 12490.40 76.70 55292.35 88888.00 2008-05-21 19:48:04.375 142 12490.45 76.67 55292.35 88888.00 2008-05-21 19:48:04.500 142 12490.50 76.78 55292.40 88888.00 2008-05-21 19:48:04.625 142 12490.48 76.78 55292.40 88888.00 2008-05-21 19:48:04.750 142 12490.45 76.70 55292.32 88888.00 2008-05-21 19:48:04.875 142 12490.42 76.67 55292.32 88888.00 2008-05-21 19:48:05.000 142 12490.42 76.70 55292.35 88888.00 2008-05-21 19:48:05.125 142 12490.42 76.70 55292.32 88888.00 2008-05-21 19:48:05.250 142 12490.48 76.67 55292.38 88888.00 2008-05-21 19:48:05.375 142 12490.55 76.75 55292.38 88888.00 2008-05-21 19:48:05.500 142 12490.50 76.72 55292.38 88888.00 2008-05-21 19:48:05.625 142 12490.45 76.78 55292.40 88888.00 2008-05-21 19:48:05.750 142 12490.40 76.72 55292.38 88888.00 2008-05-21 19:48:05.875 142 12490.42 76.72 55292.38 88888.00 2008-05-21 19:48:06.000 142 12490.42 76.78 55292.38 88888.00 2008-05-21 19:48:06.125 142 12490.42 76.70 55292.30 88888.00 2008-05-21 19:48:06.250 142 12490.30 76.65 55292.35 88888.00 2008-05-21 19:48:06.375 142 12490.30 76.60 55292.32 88888.00 2008-05-21 19:48:06.500 142 12490.30 76.60 55292.32 88888.00 2008-05-21 19:48:06.625 142 12490.35 76.70 55292.35 88888.00 2008-05-21 19:48:06.750 142 12490.45 76.80 55292.45 88888.00 2008-05-21 19:48:06.875 142 12490.40 76.75 55292.40 88888.00 2008-05-21 19:48:07.000 142 12490.33 76.70 55292.35 88888.00 2008-05-21 19:48:07.125 142 12490.33 76.65 55292.38 88888.00 2008-05-21 19:48:07.250 142 12490.42 76.75 55292.38 88888.00 2008-05-21 19:48:07.375 142 12490.45 76.75 55292.38 88888.00 2008-05-21 19:48:07.500 142 12490.35 76.65 55292.35 88888.00 2008-05-21 19:48:07.625 142 12490.27 76.65 55292.38 88888.00 2008-05-21 19:48:07.750 142 12490.35 76.78 55292.40 88888.00 2008-05-21 19:48:07.875 142 12490.38 76.78 55292.38 88888.00 2008-05-21 19:48:08.000 142 12490.33 76.65 55292.30 88888.00 2008-05-21 19:48:08.125 142 12490.33 76.67 55292.32 88888.00 2008-05-21 19:48:08.250 142 12490.33 76.72 55292.30 88888.00 2008-05-21 19:48:08.375 142 12490.35 76.78 55292.30 88888.00 2008-05-21 19:48:08.500 142 12490.38 76.70 55292.25 88888.00 2008-05-21 19:48:08.625 142 12490.30 76.60 55292.25 88888.00 2008-05-21 19:48:08.750 142 12490.25 76.58 55292.25 88888.00 2008-05-21 19:48:08.875 142 12490.35 76.70 55292.30 88888.00 2008-05-21 19:48:09.000 142 12490.42 76.70 55292.30 88888.00 2008-05-21 19:48:09.125 142 12490.45 76.75 55292.32 88888.00 2008-05-21 19:48:09.250 142 12490.45 76.80 55292.35 88888.00 2008-05-21 19:48:09.375 142 12490.50 76.72 55292.30 88888.00 2008-05-21 19:48:09.500 142 12490.48 76.65 55292.30 88888.00 2008-05-21 19:48:09.625 142 12490.48 76.67 55292.30 88888.00 2008-05-21 19:48:09.750 142 12490.50 76.78 55292.35 88888.00 2008-05-21 19:48:09.875 142 12490.55 76.78 55292.32 88888.00 2008-05-21 19:48:10.000 142 12490.55 76.72 55292.25 88888.00 2008-05-21 19:48:10.125 142 12490.48 76.70 55292.28 88888.00 2008-05-21 19:48:10.250 142 12490.42 76.65 55292.28 88888.00 2008-05-21 19:48:10.375 142 12490.50 76.75 55292.30 88888.00 2008-05-21 19:48:10.500 142 12490.50 76.78 55292.32 88888.00 2008-05-21 19:48:10.625 142 12490.45 76.75 55292.28 88888.00 2008-05-21 19:48:10.750 142 12490.48 76.78 55292.28 88888.00 2008-05-21 19:48:10.875 142 12490.55 76.75 55292.30 88888.00 2008-05-21 19:48:11.000 142 12490.55 76.83 55292.32 88888.00 2008-05-21 19:48:11.125 142 12490.52 76.80 55292.32 88888.00 2008-05-21 19:48:11.250 142 12490.52 76.80 55292.32 88888.00 2008-05-21 19:48:11.375 142 12490.62 76.85 55292.32 88888.00 2008-05-21 19:48:11.500 142 12490.55 76.83 55292.30 88888.00 2008-05-21 19:48:11.625 142 12490.48 76.75 55292.28 88888.00 2008-05-21 19:48:11.750 142 12490.55 76.78 55292.30 88888.00 2008-05-21 19:48:11.875 142 12490.62 76.80 55292.32 88888.00 2008-05-21 19:48:12.000 142 12490.67 76.80 55292.30 88888.00 2008-05-21 19:48:12.125 142 12490.73 76.80 55292.30 88888.00 2008-05-21 19:48:12.250 142 12490.70 76.83 55292.30 88888.00 2008-05-21 19:48:12.375 142 12490.65 76.80 55292.22 88888.00 2008-05-21 19:48:12.500 142 12490.70 76.85 55292.28 88888.00 2008-05-21 19:48:12.625 142 12490.75 76.90 55292.32 88888.00 2008-05-21 19:48:12.750 142 12490.73 76.85 55292.30 88888.00 2008-05-21 19:48:12.875 142 12490.73 76.83 55292.22 88888.00 2008-05-21 19:48:13.000 142 12490.80 76.88 55292.28 88888.00 2008-05-21 19:48:13.125 142 12490.77 76.90 55292.28 88888.00 2008-05-21 19:48:13.250 142 12490.75 76.85 55292.32 88888.00 2008-05-21 19:48:13.375 142 12490.83 76.88 55292.30 88888.00 2008-05-21 19:48:13.500 142 12490.77 76.78 55292.28 88888.00 2008-05-21 19:48:13.625 142 12490.80 76.80 55292.28 88888.00 2008-05-21 19:48:13.750 142 12490.80 76.80 55292.28 88888.00 2008-05-21 19:48:13.875 142 12490.83 76.80 55292.30 88888.00 2008-05-21 19:48:14.000 142 12490.80 76.78 55292.28 88888.00 2008-05-21 19:48:14.125 142 12490.77 76.75 55292.30 88888.00 2008-05-21 19:48:14.250 142 12490.77 76.83 55292.30 88888.00 2008-05-21 19:48:14.375 142 12490.90 76.85 55292.30 88888.00 2008-05-21 19:48:14.500 142 12490.95 76.85 55292.30 88888.00 2008-05-21 19:48:14.625 142 12490.95 76.92 55292.28 88888.00 2008-05-21 19:48:14.750 142 12491.00 76.90 55292.32 88888.00 2008-05-21 19:48:14.875 142 12490.98 76.83 55292.30 88888.00 2008-05-21 19:48:15.000 142 12490.92 76.80 55292.28 88888.00 2008-05-21 19:48:15.125 142 12490.92 76.85 55292.30 88888.00 2008-05-21 19:48:15.250 142 12490.88 76.88 55292.28 88888.00 2008-05-21 19:48:15.375 142 12490.92 76.88 55292.28 88888.00 2008-05-21 19:48:15.500 142 12490.95 76.83 55292.25 88888.00 2008-05-21 19:48:15.625 142 12490.90 76.85 55292.25 88888.00 2008-05-21 19:48:15.750 142 12490.95 76.88 55292.28 88888.00 2008-05-21 19:48:15.875 142 12490.95 76.88 55292.28 88888.00 2008-05-21 19:48:16.000 142 12490.98 76.88 55292.28 88888.00 2008-05-21 19:48:16.125 142 12490.98 76.85 55292.28 88888.00 2008-05-21 19:48:16.250 142 12490.88 76.90 55292.30 88888.00 2008-05-21 19:48:16.375 142 12490.92 76.92 55292.28 88888.00 2008-05-21 19:48:16.500 142 12490.90 76.85 55292.28 88888.00 2008-05-21 19:48:16.625 142 12490.88 76.88 55292.25 88888.00 2008-05-21 19:48:16.750 142 12490.92 76.95 55292.28 88888.00 2008-05-21 19:48:16.875 142 12490.92 76.95 55292.30 88888.00 2008-05-21 19:48:17.000 142 12490.90 76.92 55292.28 88888.00 2008-05-21 19:48:17.125 142 12490.90 76.90 55292.28 88888.00 2008-05-21 19:48:17.250 142 12490.92 76.95 55292.32 88888.00 2008-05-21 19:48:17.375 142 12490.85 76.90 55292.28 88888.00 2008-05-21 19:48:17.500 142 12490.85 76.90 55292.30 88888.00 2008-05-21 19:48:17.625 142 12490.92 76.95 55292.30 88888.00 2008-05-21 19:48:17.750 142 12491.00 77.00 55292.32 88888.00 2008-05-21 19:48:17.875 142 12490.95 77.03 55292.30 88888.00 2008-05-21 19:48:18.000 142 12490.83 76.97 55292.28 88888.00 2008-05-21 19:48:18.125 142 12490.80 76.97 55292.30 88888.00 2008-05-21 19:48:18.250 142 12490.70 76.88 55292.28 88888.00 2008-05-21 19:48:18.375 142 12490.70 76.88 55292.30 88888.00 2008-05-21 19:48:18.500 142 12490.65 76.90 55292.28 88888.00 2008-05-21 19:48:18.625 142 12490.62 76.90 55292.28 88888.00 2008-05-21 19:48:18.750 142 12490.65 76.95 55292.35 88888.00 2008-05-21 19:48:18.875 142 12490.73 76.97 55292.35 88888.00 2008-05-21 19:48:19.000 142 12490.73 76.97 55292.35 88888.00 2008-05-21 19:48:19.125 142 12490.65 77.00 55292.35 88888.00 2008-05-21 19:48:19.250 142 12490.62 76.95 55292.30 88888.00 2008-05-21 19:48:19.375 142 12490.62 76.97 55292.30 88888.00 2008-05-21 19:48:19.500 142 12490.65 76.97 55292.35 88888.00 2008-05-21 19:48:19.625 142 12490.62 76.95 55292.30 88888.00 2008-05-21 19:48:19.750 142 12490.60 76.95 55292.38 88888.00 2008-05-21 19:48:19.875 142 12490.62 76.95 55292.38 88888.00 2008-05-21 19:48:20.000 142 12490.58 76.95 55292.32 88888.00 2008-05-21 19:48:20.125 142 12490.52 76.90 55292.38 88888.00 2008-05-21 19:48:20.250 142 12490.45 76.92 55292.38 88888.00 2008-05-21 19:48:20.375 142 12490.48 76.95 55292.38 88888.00 2008-05-21 19:48:20.500 142 12490.55 76.92 55292.40 88888.00 2008-05-21 19:48:20.625 142 12490.60 76.90 55292.38 88888.00 2008-05-21 19:48:20.750 142 12490.58 76.95 55292.38 88888.00 2008-05-21 19:48:20.875 142 12490.50 76.95 55292.40 88888.00 2008-05-21 19:48:21.000 142 12490.42 76.90 55292.38 88888.00 2008-05-21 19:48:21.125 142 12490.38 76.90 55292.40 88888.00 2008-05-21 19:48:21.250 142 12490.38 76.88 55292.43 88888.00 2008-05-21 19:48:21.375 142 12490.40 76.88 55292.40 88888.00 2008-05-21 19:48:21.500 142 12490.40 76.85 55292.40 88888.00 2008-05-21 19:48:21.625 142 12490.38 76.85 55292.38 88888.00 2008-05-21 19:48:21.750 142 12490.35 76.83 55292.40 88888.00 2008-05-21 19:48:21.875 142 12490.30 76.83 55292.40 88888.00 2008-05-21 19:48:22.000 142 12490.30 76.80 55292.38 88888.00 2008-05-21 19:48:22.125 142 12490.25 76.80 55292.40 88888.00 2008-05-21 19:48:22.250 142 12490.15 76.78 55292.40 88888.00 2008-05-21 19:48:22.375 142 12490.23 76.80 55292.40 88888.00 2008-05-21 19:48:22.500 142 12490.23 76.80 55292.45 88888.00 2008-05-21 19:48:22.625 142 12490.17 76.80 55292.45 88888.00 2008-05-21 19:48:22.750 142 12490.15 76.85 55292.50 88888.00 2008-05-21 19:48:22.875 142 12490.12 76.85 55292.50 88888.00 2008-05-21 19:48:23.000 142 12490.17 76.80 55292.50 88888.00 2008-05-21 19:48:23.125 142 12490.15 76.80 55292.53 88888.00 2008-05-21 19:48:23.250 142 12490.08 76.83 55292.53 88888.00 2008-05-21 19:48:23.375 142 12490.08 76.78 55292.53 88888.00 2008-05-21 19:48:23.500 142 12490.02 76.72 55292.50 88888.00 2008-05-21 19:48:23.625 142 12490.05 76.70 55292.50 88888.00 2008-05-21 19:48:23.750 142 12490.08 76.72 55292.50 88888.00 2008-05-21 19:48:23.875 142 12490.10 76.75 55292.53 88888.00 2008-05-21 19:48:24.000 142 12490.05 76.72 55292.50 88888.00 2008-05-21 19:48:24.125 142 12489.92 76.62 55292.47 88888.00 2008-05-21 19:48:24.250 142 12489.88 76.60 55292.50 88888.00 2008-05-21 19:48:24.375 142 12489.85 76.58 55292.50 88888.00 2008-05-21 19:48:24.500 142 12489.88 76.55 55292.47 88888.00 2008-05-21 19:48:24.625 142 12489.92 76.60 55292.53 88888.00 2008-05-21 19:48:24.750 142 12489.98 76.60 55292.50 88888.00 2008-05-21 19:48:24.875 142 12489.92 76.60 55292.53 88888.00 2008-05-21 19:48:25.000 142 12489.95 76.62 55292.50 88888.00 2008-05-21 19:48:25.125 142 12489.85 76.55 55292.45 88888.00 2008-05-21 19:48:25.250 142 12489.83 76.53 55292.47 88888.00 2008-05-21 19:48:25.375 142 12489.83 76.53 55292.50 88888.00 2008-05-21 19:48:25.500 142 12489.80 76.55 55292.53 88888.00 2008-05-21 19:48:25.625 142 12489.80 76.58 55292.55 88888.00 2008-05-21 19:48:25.750 142 12489.85 76.58 55292.57 88888.00 2008-05-21 19:48:25.875 142 12489.83 76.58 55292.55 88888.00 2008-05-21 19:48:26.000 142 12489.83 76.55 55292.53 88888.00 2008-05-21 19:48:26.125 142 12489.88 76.55 55292.55 88888.00 2008-05-21 19:48:26.250 142 12489.75 76.45 55292.53 88888.00 2008-05-21 19:48:26.375 142 12489.70 76.45 55292.53 88888.00 2008-05-21 19:48:26.500 142 12489.58 76.40 55292.50 88888.00 2008-05-21 19:48:26.625 142 12489.60 76.35 55292.50 88888.00 2008-05-21 19:48:26.750 142 12489.67 76.35 55292.53 88888.00 2008-05-21 19:48:26.875 142 12489.73 76.35 55292.53 88888.00 2008-05-21 19:48:27.000 142 12489.77 76.38 55292.55 88888.00 2008-05-21 19:48:27.125 142 12489.73 76.38 55292.57 88888.00 2008-05-21 19:48:27.250 142 12489.65 76.33 55292.50 88888.00 2008-05-21 19:48:27.375 142 12489.65 76.33 55292.50 88888.00 2008-05-21 19:48:27.500 142 12489.70 76.40 55292.50 88888.00 2008-05-21 19:48:27.625 142 12489.75 76.40 55292.45 88888.00 2008-05-21 19:48:27.750 142 12489.75 76.30 55292.45 88888.00 2008-05-21 19:48:27.875 142 12489.75 76.35 55292.47 88888.00 2008-05-21 19:48:28.000 142 12489.73 76.30 55292.45 88888.00 2008-05-21 19:48:28.125 142 12489.70 76.30 55292.45 88888.00 2008-05-21 19:48:28.250 142 12489.75 76.33 55292.50 88888.00 2008-05-21 19:48:28.375 142 12489.77 76.30 55292.50 88888.00 2008-05-21 19:48:28.500 142 12489.77 76.30 55292.53 88888.00 2008-05-21 19:48:28.625 142 12489.77 76.30 55292.53 88888.00 2008-05-21 19:48:28.750 142 12489.77 76.35 55292.55 88888.00 2008-05-21 19:48:28.875 142 12489.75 76.30 55292.50 88888.00 2008-05-21 19:48:29.000 142 12489.73 76.30 55292.47 88888.00 2008-05-21 19:48:29.125 142 12489.75 76.30 55292.47 88888.00 2008-05-21 19:48:29.250 142 12489.75 76.28 55292.45 88888.00 2008-05-21 19:48:29.375 142 12489.80 76.25 55292.43 88888.00 2008-05-21 19:48:29.500 142 12489.77 76.30 55292.47 88888.00 2008-05-21 19:48:29.625 142 12489.83 76.35 55292.50 88888.00 2008-05-21 19:48:29.750 142 12489.77 76.33 55292.53 88888.00 2008-05-21 19:48:29.875 142 12489.75 76.30 55292.53 88888.00 2008-05-21 19:48:30.000 142 12489.67 76.22 55292.50 88888.00 2008-05-21 19:48:30.125 142 12489.70 76.28 55292.53 88888.00 2008-05-21 19:48:30.250 142 12489.77 76.35 55292.57 88888.00 2008-05-21 19:48:30.375 142 12489.83 76.33 55292.50 88888.00 2008-05-21 19:48:30.500 142 12489.70 76.25 55292.45 88888.00 2008-05-21 19:48:30.625 142 12489.58 76.20 55292.47 88888.00 2008-05-21 19:48:30.750 142 12489.62 76.20 55292.47 88888.00 2008-05-21 19:48:30.875 142 12489.73 76.30 55292.47 88888.00 2008-05-21 19:48:31.000 142 12489.67 76.33 55292.45 88888.00 2008-05-21 19:48:31.125 142 12489.60 76.30 55292.47 88888.00 2008-05-21 19:48:31.250 142 12489.58 76.28 55292.50 88888.00 2008-05-21 19:48:31.375 142 12489.60 76.35 55292.53 88888.00 2008-05-21 19:48:31.500 142 12489.62 76.42 55292.47 88888.00 2008-05-21 19:48:31.625 142 12489.58 76.33 55292.45 88888.00 2008-05-21 19:48:31.750 142 12489.55 76.25 55292.40 88888.00 2008-05-21 19:48:31.875 142 12489.60 76.25 55292.43 88888.00 2008-05-21 19:48:32.000 142 12489.65 76.28 55292.43 88888.00 2008-05-21 19:48:32.125 142 12489.65 76.35 55292.47 88888.00 2008-05-21 19:48:32.250 142 12489.67 76.40 55292.50 88888.00 2008-05-21 19:48:32.375 142 12489.67 76.40 55292.50 88888.00 2008-05-21 19:48:32.500 142 12489.52 76.33 55292.45 88888.00 2008-05-21 19:48:32.625 142 12489.45 76.35 55292.45 88888.00 2008-05-21 19:48:32.750 142 12489.55 76.47 55292.50 88888.00 2008-05-21 19:48:32.875 142 12489.62 76.47 55292.47 88888.00 2008-05-21 19:48:33.000 142 12489.60 76.42 55292.45 88888.00 2008-05-21 19:48:33.125 142 12489.55 76.50 55292.50 88888.00 2008-05-21 19:48:33.250 142 12489.55 76.60 55292.53 88888.00 2008-05-21 19:48:33.375 142 12489.58 76.60 55292.53 88888.00 2008-05-21 19:48:33.500 142 12489.50 76.47 55292.45 88888.00 2008-05-21 19:48:33.625 142 12489.38 76.42 55292.43 88888.00 2008-05-21 19:48:33.750 142 12489.38 76.45 55292.43 88888.00 2008-05-21 19:48:33.875 142 12489.38 76.50 55292.47 88888.00 2008-05-21 19:48:34.000 142 12489.42 76.55 55292.47 88888.00 2008-05-21 19:48:34.125 142 12489.42 76.58 55292.53 88888.00 2008-05-21 19:48:34.250 142 12489.35 76.53 55292.55 88888.00 2008-05-21 19:48:34.375 142 12489.35 76.50 55292.53 88888.00 2008-05-21 19:48:34.500 142 12489.33 76.53 55292.47 88888.00 2008-05-21 19:48:34.625 142 12489.35 76.58 55292.50 88888.00 2008-05-21 19:48:34.750 142 12489.33 76.58 55292.45 88888.00 2008-05-21 19:48:34.875 142 12489.25 76.53 55292.45 88888.00 2008-05-21 19:48:35.000 142 12489.20 76.53 55292.47 88888.00 2008-05-21 19:48:35.125 142 12489.17 76.50 55292.45 88888.00 2008-05-21 19:48:35.250 142 12489.15 76.53 55292.50 88888.00 2008-05-21 19:48:35.375 142 12489.10 76.55 55292.47 88888.00 2008-05-21 19:48:35.500 142 12489.10 76.62 55292.50 88888.00 2008-05-21 19:48:35.625 142 12489.12 76.65 55292.50 88888.00 2008-05-21 19:48:35.750 142 12489.15 76.67 55292.50 88888.00 2008-05-21 19:48:35.875 142 12489.12 76.75 55292.50 88888.00 2008-05-21 19:48:36.000 142 12489.05 76.70 55292.47 88888.00 2008-05-21 19:48:36.125 142 12488.98 76.70 55292.47 88888.00 2008-05-21 19:48:36.250 142 12489.00 76.70 55292.47 88888.00 2008-05-21 19:48:36.375 142 12489.05 76.67 55292.47 88888.00 2008-05-21 19:48:36.500 142 12489.00 76.62 55292.45 88888.00 2008-05-21 19:48:36.625 142 12488.95 76.62 55292.47 88888.00 2008-05-21 19:48:36.750 142 12488.92 76.70 55292.53 88888.00 2008-05-21 19:48:36.875 142 12488.95 76.75 55292.53 88888.00 2008-05-21 19:48:37.000 142 12488.90 76.75 55292.50 88888.00 2008-05-21 19:48:37.125 142 12488.88 76.67 55292.50 88888.00 2008-05-21 19:48:37.250 142 12488.85 76.72 55292.55 88888.00 2008-05-21 19:48:37.375 142 12488.90 76.78 55292.57 88888.00 2008-05-21 19:48:37.500 142 12488.88 76.80 55292.55 88888.00 2008-05-21 19:48:37.625 142 12488.80 76.78 55292.53 88888.00 2008-05-21 19:48:37.750 142 12488.73 76.72 55292.55 88888.00 2008-05-21 19:48:37.875 142 12488.75 76.78 55292.57 88888.00 2008-05-21 19:48:38.000 142 12488.77 76.78 55292.57 88888.00 2008-05-21 19:48:38.125 142 12488.70 76.75 55292.55 88888.00 2008-05-21 19:48:38.250 142 12488.62 76.75 55292.60 88888.00 2008-05-21 19:48:38.375 142 12488.67 76.80 55292.57 88888.00 2008-05-21 19:48:38.500 142 12488.60 76.72 55292.57 88888.00 2008-05-21 19:48:38.625 142 12488.60 76.78 55292.57 88888.00 2008-05-21 19:48:38.750 142 12488.60 76.78 55292.57 88888.00 2008-05-21 19:48:38.875 142 12488.60 76.75 55292.57 88888.00 2008-05-21 19:48:39.000 142 12488.58 76.75 55292.57 88888.00 2008-05-21 19:48:39.125 142 12488.60 76.78 55292.57 88888.00 2008-05-21 19:48:39.250 142 12488.52 76.80 55292.62 88888.00 2008-05-21 19:48:39.375 142 12488.60 76.85 55292.65 88888.00 2008-05-21 19:48:39.500 142 12488.52 76.80 55292.60 88888.00 2008-05-21 19:48:39.625 142 12488.48 76.78 55292.62 88888.00 2008-05-21 19:48:39.750 142 12488.42 76.75 55292.62 88888.00 2008-05-21 19:48:39.875 142 12488.40 76.70 55292.60 88888.00 2008-05-21 19:48:40.000 142 12488.48 76.67 55292.55 88888.00 2008-05-21 19:48:40.125 142 12488.48 76.75 55292.60 88888.00 2008-05-21 19:48:40.250 142 12488.38 76.75 55292.65 88888.00 2008-05-21 19:48:40.375 142 12488.38 76.75 55292.65 88888.00 2008-05-21 19:48:40.500 142 12488.35 76.72 55292.60 88888.00 2008-05-21 19:48:40.625 142 12488.35 76.70 55292.60 88888.00 2008-05-21 19:48:40.750 142 12488.27 76.67 55292.60 88888.00 2008-05-21 19:48:40.875 142 12488.23 76.62 55292.57 88888.00 2008-05-21 19:48:41.000 142 12488.30 76.67 55292.60 88888.00 2008-05-21 19:48:41.125 142 12488.30 76.67 55292.60 88888.00 2008-05-21 19:48:41.250 142 12488.33 76.67 55292.60 88888.00 2008-05-21 19:48:41.375 142 12488.35 76.67 55292.57 88888.00 2008-05-21 19:48:41.500 142 12488.33 76.67 55292.57 88888.00 2008-05-21 19:48:41.625 142 12488.35 76.78 55292.65 88888.00 2008-05-21 19:48:41.750 142 12488.38 76.78 55292.65 88888.00 2008-05-21 19:48:41.875 142 12488.33 76.65 55292.60 88888.00 2008-05-21 19:48:42.000 142 12488.25 76.60 55292.57 88888.00 2008-05-21 19:48:42.125 142 12488.25 76.60 55292.60 88888.00 2008-05-21 19:48:42.250 142 12488.17 76.55 55292.60 88888.00 2008-05-21 19:48:42.375 142 12488.20 76.60 55292.62 88888.00 2008-05-21 19:48:42.500 142 12488.20 76.62 55292.62 88888.00 2008-05-21 19:48:42.625 142 12488.20 76.62 55292.60 88888.00 2008-05-21 19:48:42.750 142 12488.23 76.60 55292.62 88888.00 2008-05-21 19:48:42.875 142 12488.23 76.58 55292.65 88888.00 2008-05-21 19:48:43.000 142 12488.25 76.53 55292.62 88888.00 2008-05-21 19:48:43.125 142 12488.25 76.53 55292.62 88888.00 2008-05-21 19:48:43.250 142 12488.25 76.53 55292.68 88888.00 2008-05-21 19:48:43.375 142 12488.35 76.50 55292.68 88888.00 2008-05-21 19:48:43.500 142 12488.25 76.40 55292.65 88888.00 2008-05-21 19:48:43.625 142 12488.20 76.40 55292.62 88888.00 2008-05-21 19:48:43.750 142 12488.25 76.45 55292.68 88888.00 2008-05-21 19:48:43.875 142 12488.27 76.40 55292.65 88888.00 2008-05-21 19:48:44.000 142 12488.23 76.33 55292.62 88888.00 2008-05-21 19:48:44.125 142 12488.20 76.30 55292.68 88888.00 2008-05-21 19:48:44.250 142 12488.17 76.33 55292.68 88888.00 2008-05-21 19:48:44.375 142 12488.17 76.35 55292.70 88888.00 2008-05-21 19:48:44.500 142 12488.17 76.28 55292.65 88888.00 2008-05-21 19:48:44.625 142 12488.15 76.25 55292.62 88888.00 2008-05-21 19:48:44.750 142 12488.17 76.28 55292.60 88888.00 2008-05-21 19:48:44.875 142 12488.20 76.28 55292.62 88888.00 2008-05-21 19:48:45.000 142 12488.23 76.25 55292.62 88888.00 2008-05-21 19:48:45.125 142 12488.20 76.20 55292.62 88888.00 2008-05-21 19:48:45.250 142 12488.17 76.22 55292.62 88888.00 2008-05-21 19:48:45.375 142 12488.15 76.22 55292.60 88888.00 2008-05-21 19:48:45.500 142 12488.12 76.17 55292.62 88888.00 2008-05-21 19:48:45.625 142 12488.17 76.22 55292.65 88888.00 2008-05-21 19:48:45.750 142 12488.17 76.22 55292.68 88888.00 2008-05-21 19:48:45.875 142 12488.17 76.20 55292.68 88888.00 2008-05-21 19:48:46.000 142 12488.23 76.20 55292.68 88888.00 2008-05-21 19:48:46.125 142 12488.23 76.12 55292.65 88888.00 2008-05-21 19:48:46.250 142 12488.20 76.10 55292.65 88888.00 2008-05-21 19:48:46.375 142 12488.27 76.12 55292.65 88888.00 2008-05-21 19:48:46.500 142 12488.27 76.15 55292.65 88888.00 2008-05-21 19:48:46.625 142 12488.27 76.10 55292.62 88888.00 2008-05-21 19:48:46.750 142 12488.23 76.00 55292.60 88888.00 2008-05-21 19:48:46.875 142 12488.17 76.00 55292.60 88888.00 2008-05-21 19:48:47.000 142 12488.08 76.03 55292.60 88888.00 2008-05-21 19:48:47.125 142 12488.17 76.05 55292.62 88888.00 2008-05-21 19:48:47.250 142 12488.23 76.05 55292.62 88888.00 2008-05-21 19:48:47.375 142 12488.27 76.05 55292.60 88888.00 2008-05-21 19:48:47.500 142 12488.23 76.00 55292.60 88888.00 2008-05-21 19:48:47.625 142 12488.23 75.97 55292.60 88888.00 2008-05-21 19:48:47.750 142 12488.20 75.97 55292.60 88888.00 2008-05-21 19:48:47.875 142 12488.20 75.95 55292.57 88888.00 2008-05-21 19:48:48.000 142 12488.20 75.90 55292.55 88888.00 2008-05-21 19:48:48.125 142 12488.25 75.97 55292.57 88888.00 2008-05-21 19:48:48.250 142 12488.35 75.92 55292.55 88888.00 2008-05-21 19:48:48.375 142 12488.40 75.90 55292.53 88888.00 2008-05-21 19:48:48.500 142 12488.38 75.83 55292.53 88888.00 2008-05-21 19:48:48.625 142 12488.30 75.83 55292.50 88888.00 2008-05-21 19:48:48.750 142 12488.35 75.88 55292.53 88888.00 2008-05-21 19:48:48.875 142 12488.42 75.95 55292.55 88888.00 2008-05-21 19:48:49.000 142 12488.40 75.90 55292.53 88888.00 2008-05-21 19:48:49.125 142 12488.40 75.85 55292.53 88888.00 2008-05-21 19:48:49.250 142 12488.38 75.88 55292.55 88888.00 2008-05-21 19:48:49.375 142 12488.42 75.90 55292.57 88888.00 2008-05-21 19:48:49.500 142 12488.45 75.90 55292.57 88888.00 2008-05-21 19:48:49.625 142 12488.48 75.88 55292.57 88888.00 2008-05-21 19:48:49.750 142 12488.40 75.88 55292.55 88888.00 2008-05-21 19:48:49.875 142 12488.40 75.90 55292.57 88888.00 2008-05-21 19:48:50.000 142 12488.52 75.95 55292.60 88888.00 2008-05-21 19:48:50.125 142 12488.55 75.92 55292.57 88888.00 2008-05-21 19:48:50.250 142 12488.45 75.83 55292.53 88888.00 2008-05-21 19:48:50.375 142 12488.45 75.83 55292.53 88888.00 2008-05-21 19:48:50.500 142 12488.45 75.85 55292.50 88888.00 2008-05-21 19:48:50.625 142 12488.42 75.83 55292.53 88888.00 2008-05-21 19:48:50.750 142 12488.48 75.88 55292.55 88888.00 2008-05-21 19:48:50.875 142 12488.52 75.95 55292.55 88888.00 2008-05-21 19:48:51.000 142 12488.55 75.90 55292.55 88888.00 2008-05-21 19:48:51.125 142 12488.52 75.88 55292.53 88888.00 2008-05-21 19:48:51.250 142 12488.52 75.90 55292.55 88888.00 2008-05-21 19:48:51.375 142 12488.58 75.85 55292.50 88888.00 2008-05-21 19:48:51.500 142 12488.50 75.83 55292.47 88888.00 2008-05-21 19:48:51.625 142 12488.45 75.88 55292.50 88888.00 2008-05-21 19:48:51.750 142 12488.50 75.95 55292.55 88888.00 2008-05-21 19:48:51.875 142 12488.62 75.97 55292.55 88888.00 2008-05-21 19:48:52.000 142 12488.65 75.95 55292.53 88888.00 2008-05-21 19:48:52.125 142 12488.67 75.95 55292.55 88888.00 2008-05-21 19:48:52.250 142 12488.50 75.88 55292.47 88888.00 2008-05-21 19:48:52.375 142 12488.58 75.90 55292.50 88888.00 2008-05-21 19:48:52.500 142 12488.67 75.88 55292.47 88888.00 2008-05-21 19:48:52.625 142 12488.70 75.90 55292.50 88888.00 2008-05-21 19:48:52.750 142 12488.75 75.97 55292.50 88888.00 2008-05-21 19:48:52.875 142 12488.73 76.00 55292.50 88888.00 2008-05-21 19:48:53.000 142 12488.67 75.95 55292.50 88888.00 2008-05-21 19:48:53.125 142 12488.67 75.95 55292.55 88888.00 2008-05-21 19:48:53.250 142 12488.73 76.00 55292.57 88888.00 2008-05-21 19:48:53.375 142 12488.77 76.03 55292.55 88888.00 2008-05-21 19:48:53.500 142 12488.80 76.10 55292.53 88888.00 2008-05-21 19:48:53.625 142 12488.70 76.05 55292.53 88888.00 2008-05-21 19:48:53.750 142 12488.62 76.05 55292.50 88888.00 2008-05-21 19:48:53.875 142 12488.62 76.08 55292.53 88888.00 2008-05-21 19:48:54.000 142 12488.62 76.08 55292.50 88888.00 2008-05-21 19:48:54.125 142 12488.62 76.05 55292.45 88888.00 2008-05-21 19:48:54.250 142 12488.65 76.05 55292.47 88888.00 2008-05-21 19:48:54.375 142 12488.73 76.12 55292.47 88888.00 2008-05-21 19:48:54.500 142 12488.77 76.15 55292.45 88888.00 2008-05-21 19:48:54.625 142 12488.77 76.22 55292.47 88888.00 2008-05-21 19:48:54.750 142 12488.77 76.20 55292.47 88888.00 2008-05-21 19:48:54.875 142 12488.73 76.17 55292.43 88888.00 2008-05-21 19:48:55.000 142 12488.67 76.12 55292.43 88888.00 2008-05-21 19:48:55.125 142 12488.67 76.10 55292.40 88888.00 2008-05-21 19:48:55.250 142 12488.70 76.15 55292.43 88888.00 2008-05-21 19:48:55.375 142 12488.80 76.17 55292.43 88888.00 2008-05-21 19:48:55.500 142 12488.77 76.17 55292.40 88888.00 2008-05-21 19:48:55.625 142 12488.77 76.22 55292.38 88888.00 2008-05-21 19:48:55.750 142 12488.75 76.22 55292.40 88888.00 2008-05-21 19:48:55.875 142 12488.80 76.28 55292.38 88888.00 2008-05-21 19:48:56.000 142 12488.83 76.30 55292.38 88888.00 2008-05-21 19:48:56.125 142 12488.75 76.28 55292.38 88888.00 2008-05-21 19:48:56.250 142 12488.73 76.33 55292.40 88888.00 2008-05-21 19:48:56.375 142 12488.85 76.38 55292.40 88888.00 2008-05-21 19:48:56.500 142 12488.88 76.35 55292.40 88888.00 2008-05-21 19:48:56.625 142 12488.83 76.33 55292.38 88888.00 2008-05-21 19:48:56.750 142 12488.80 76.30 55292.30 88888.00 2008-05-21 19:48:56.875 142 12488.77 76.30 55292.30 88888.00 2008-05-21 19:48:57.000 142 12488.88 76.38 55292.35 88888.00 2008-05-21 19:48:57.125 142 12488.90 76.38 55292.38 88888.00 2008-05-21 19:48:57.250 142 12488.80 76.38 55292.35 88888.00 2008-05-21 19:48:57.375 142 12488.85 76.42 55292.35 88888.00 2008-05-21 19:48:57.500 142 12488.83 76.42 55292.35 88888.00 2008-05-21 19:48:57.625 142 12488.88 76.42 55292.32 88888.00 2008-05-21 19:48:57.750 142 12488.80 76.40 55292.30 88888.00 2008-05-21 19:48:57.875 142 12488.83 76.45 55292.32 88888.00 2008-05-21 19:48:58.000 142 12488.88 76.45 55292.30 88888.00 2008-05-21 19:48:58.125 142 12488.85 76.40 55292.32 88888.00 2008-05-21 19:48:58.250 142 12488.85 76.38 55292.30 88888.00 2008-05-21 19:48:58.375 142 12488.98 76.50 55292.32 88888.00 2008-05-21 19:48:58.500 142 12489.00 76.55 55292.38 88888.00 2008-05-21 19:48:58.625 142 12488.95 76.55 55292.38 88888.00 2008-05-21 19:48:58.750 142 12488.85 76.47 55292.30 88888.00 2008-05-21 19:48:58.875 142 12488.85 76.47 55292.30 88888.00 2008-05-21 19:48:59.000 142 12488.90 76.45 55292.28 88888.00 2008-05-21 19:48:59.125 142 12488.88 76.45 55292.30 88888.00 2008-05-21 19:48:59.250 142 12488.85 76.50 55292.35 88888.00 2008-05-21 19:48:59.375 142 12488.90 76.58 55292.35 88888.00 2008-05-21 19:48:59.500 142 12488.88 76.55 55292.30 88888.00 2008-05-21 19:48:59.625 142 12488.92 76.55 55292.32 88888.00 2008-05-21 19:48:59.750 142 12488.98 76.58 55292.38 88888.00 2008-05-21 19:48:59.875 142 12488.90 76.55 55292.35 88888.00 2008-05-21 19:49:00.000 142 12488.83 76.58 55292.32 88888.00 2008-05-21 19:49:00.125 142 12488.83 76.53 55292.30 88888.00 2008-05-21 19:49:00.250 142 12488.90 76.58 55292.38 88888.00 2008-05-21 19:49:00.375 142 12488.95 76.60 55292.40 88888.00 2008-05-21 19:49:00.500 142 12488.92 76.62 55292.40 88888.00 2008-05-21 19:49:00.625 142 12488.90 76.65 55292.38 88888.00 2008-05-21 19:49:00.750 142 12488.85 76.60 55292.38 88888.00 2008-05-21 19:49:00.875 142 12488.85 76.58 55292.35 88888.00 2008-05-21 19:49:01.000 142 12488.88 76.62 55292.32 88888.00 2008-05-21 19:49:01.125 142 12488.92 76.62 55292.35 88888.00 2008-05-21 19:49:01.250 142 12488.85 76.53 55292.35 88888.00 2008-05-21 19:49:01.375 142 12488.88 76.53 55292.35 88888.00 2008-05-21 19:49:01.500 142 12488.92 76.58 55292.32 88888.00 2008-05-21 19:49:01.625 142 12489.00 76.60 55292.32 88888.00 2008-05-21 19:49:01.750 142 12489.00 76.60 55292.30 88888.00 2008-05-21 19:49:01.875 142 12488.92 76.65 55292.30 88888.00 2008-05-21 19:49:02.000 142 12488.90 76.65 55292.30 88888.00 2008-05-21 19:49:02.125 142 12488.85 76.62 55292.30 88888.00 2008-05-21 19:49:02.250 142 12488.90 76.62 55292.35 88888.00 2008-05-21 19:49:02.375 142 12488.92 76.67 55292.35 88888.00 2008-05-21 19:49:02.500 142 12488.90 76.65 55292.32 88888.00 2008-05-21 19:49:02.625 142 12488.83 76.62 55292.32 88888.00 2008-05-21 19:49:02.750 142 12488.80 76.60 55292.32 88888.00 2008-05-21 19:49:02.875 142 12488.83 76.60 55292.32 88888.00 2008-05-21 19:49:03.000 142 12488.88 76.65 55292.32 88888.00 2008-05-21 19:49:03.125 142 12488.95 76.67 55292.35 88888.00 2008-05-21 19:49:03.250 142 12488.90 76.67 55292.35 88888.00 2008-05-21 19:49:03.375 142 12488.88 76.67 55292.32 88888.00 2008-05-21 19:49:03.500 142 12488.85 76.65 55292.32 88888.00 2008-05-21 19:49:03.625 142 12488.85 76.65 55292.35 88888.00 2008-05-21 19:49:03.750 142 12488.92 76.67 55292.35 88888.00 2008-05-21 19:49:03.875 142 12488.90 76.58 55292.32 88888.00 2008-05-21 19:49:04.000 142 12488.88 76.55 55292.32 88888.00 2008-05-21 19:49:04.125 142 12488.88 76.62 55292.32 88888.00 2008-05-21 19:49:04.250 142 12488.88 76.62 55292.35 88888.00 2008-05-21 19:49:04.375 142 12488.92 76.65 55292.32 88888.00 2008-05-21 19:49:04.500 142 12488.95 76.65 55292.30 88888.00 2008-05-21 19:49:04.625 142 12488.90 76.58 55292.35 88888.00 2008-05-21 19:49:04.750 142 12488.90 76.55 55292.35 88888.00 2008-05-21 19:49:04.875 142 12488.98 76.60 55292.38 88888.00 2008-05-21 19:49:05.000 142 12488.95 76.67 55292.38 88888.00 2008-05-21 19:49:05.125 142 12488.95 76.65 55292.38 88888.00 2008-05-21 19:49:05.250 142 12488.85 76.58 55292.35 88888.00 2008-05-21 19:49:05.375 142 12488.85 76.58 55292.38 88888.00 2008-05-21 19:49:05.500 142 12488.90 76.62 55292.38 88888.00 2008-05-21 19:49:05.625 142 12488.88 76.58 55292.35 88888.00 2008-05-21 19:49:05.750 142 12488.77 76.47 55292.30 88888.00 2008-05-21 19:49:05.875 142 12488.77 76.50 55292.30 88888.00 2008-05-21 19:49:06.000 142 12488.85 76.55 55292.30 88888.00 2008-05-21 19:49:06.125 142 12488.88 76.55 55292.32 88888.00 2008-05-21 19:49:06.250 142 12488.88 76.58 55292.38 88888.00 2008-05-21 19:49:06.375 142 12488.83 76.58 55292.40 88888.00 2008-05-21 19:49:06.500 142 12488.77 76.50 55292.40 88888.00 2008-05-21 19:49:06.625 142 12488.80 76.45 55292.35 88888.00 2008-05-21 19:49:06.750 142 12488.83 76.42 55292.30 88888.00 2008-05-21 19:49:06.875 142 12488.88 76.47 55292.32 88888.00 2008-05-21 19:49:07.000 142 12488.85 76.50 55292.32 88888.00 2008-05-21 19:49:07.125 142 12488.83 76.50 55292.35 88888.00 2008-05-21 19:49:07.250 142 12488.77 76.50 55292.38 88888.00 2008-05-21 19:49:07.375 142 12488.80 76.53 55292.38 88888.00 2008-05-21 19:49:07.500 142 12488.85 76.50 55292.38 88888.00 2008-05-21 19:49:07.625 142 12488.85 76.45 55292.35 88888.00 2008-05-21 19:49:07.750 142 12488.77 76.45 55292.35 88888.00 2008-05-21 19:49:07.875 142 12488.77 76.47 55292.38 88888.00 2008-05-21 19:49:08.000 142 12488.83 76.45 55292.38 88888.00 2008-05-21 19:49:08.125 142 12488.88 76.47 55292.40 88888.00 2008-05-21 19:49:08.250 142 12488.85 76.50 55292.45 88888.00 2008-05-21 19:49:08.375 142 12488.85 76.47 55292.43 88888.00 2008-05-21 19:49:08.500 142 12488.85 76.45 55292.45 88888.00 2008-05-21 19:49:08.625 142 12488.85 76.42 55292.43 88888.00 2008-05-21 19:49:08.750 142 12488.80 76.40 55292.40 88888.00 2008-05-21 19:49:08.875 142 12488.83 76.45 55292.40 88888.00 2008-05-21 19:49:09.000 142 12488.80 76.42 55292.43 88888.00 2008-05-21 19:49:09.125 142 12488.77 76.40 55292.40 88888.00 2008-05-21 19:49:09.250 142 12488.80 76.35 55292.35 88888.00 2008-05-21 19:49:09.375 142 12488.83 76.40 55292.40 88888.00 2008-05-21 19:49:09.500 142 12488.83 76.35 55292.43 88888.00 2008-05-21 19:49:09.625 142 12488.77 76.30 55292.40 88888.00 2008-05-21 19:49:09.750 142 12488.75 76.20 55292.35 88888.00 2008-05-21 19:49:09.875 142 12488.80 76.33 55292.38 88888.00 2008-05-21 19:49:10.000 142 12488.83 76.35 55292.38 88888.00 2008-05-21 19:49:10.125 142 12488.75 76.22 55292.35 88888.00 2008-05-21 19:49:10.250 142 12488.73 76.25 55292.38 88888.00 2008-05-21 19:49:10.375 142 12488.75 76.28 55292.40 88888.00 2008-05-21 19:49:10.500 142 12488.80 76.28 55292.40 88888.00 2008-05-21 19:49:10.625 142 12488.77 76.25 55292.40 88888.00 2008-05-21 19:49:10.750 142 12488.75 76.30 55292.40 88888.00 2008-05-21 19:49:10.875 142 12488.80 76.30 55292.40 88888.00 2008-05-21 19:49:11.000 142 12488.80 76.20 55292.32 88888.00 2008-05-21 19:49:11.125 142 12488.75 76.12 55292.38 88888.00 2008-05-21 19:49:11.250 142 12488.75 76.12 55292.38 88888.00 2008-05-21 19:49:11.375 142 12488.83 76.15 55292.38 88888.00 2008-05-21 19:49:11.500 142 12488.85 76.25 55292.38 88888.00 2008-05-21 19:49:11.625 142 12488.83 76.20 55292.38 88888.00 2008-05-21 19:49:11.750 142 12488.88 76.22 55292.38 88888.00 2008-05-21 19:49:11.875 142 12488.80 76.20 55292.35 88888.00 2008-05-21 19:49:12.000 142 12488.80 76.12 55292.32 88888.00 2008-05-21 19:49:12.125 142 12488.83 76.15 55292.32 88888.00 2008-05-21 19:49:12.250 142 12488.83 76.10 55292.35 88888.00 2008-05-21 19:49:12.375 142 12488.85 76.12 55292.38 88888.00 2008-05-21 19:49:12.500 142 12488.90 76.20 55292.40 88888.00 2008-05-21 19:49:12.625 142 12488.90 76.20 55292.38 88888.00 2008-05-21 19:49:12.750 142 12488.92 76.17 55292.38 88888.00 2008-05-21 19:49:12.875 142 12488.98 76.22 55292.40 88888.00 2008-05-21 19:49:13.000 142 12489.00 76.25 55292.40 88888.00 2008-05-21 19:49:13.125 142 12489.00 76.20 55292.35 88888.00 2008-05-21 19:49:13.250 142 12488.92 76.12 55292.32 88888.00 2008-05-21 19:49:13.375 142 12488.92 76.08 55292.30 88888.00 2008-05-21 19:49:13.500 142 12488.92 76.10 55292.32 88888.00 2008-05-21 19:49:13.625 142 12488.98 76.12 55292.32 88888.00 2008-05-21 19:49:13.750 142 12489.00 76.10 55292.32 88888.00 2008-05-21 19:49:13.875 142 12488.92 76.08 55292.30 88888.00 2008-05-21 19:49:14.000 142 12488.95 76.12 55292.30 88888.00 2008-05-21 19:49:14.125 142 12488.95 76.15 55292.32 88888.00 2008-05-21 19:49:14.250 142 12488.90 76.08 55292.28 88888.00 2008-05-21 19:49:14.375 142 12488.98 76.10 55292.28 88888.00 2008-05-21 19:49:14.500 142 12489.05 76.12 55292.28 88888.00 2008-05-21 19:49:14.625 142 12489.10 76.17 55292.30 88888.00 2008-05-21 19:49:14.750 142 12489.08 76.17 55292.30 88888.00 2008-05-21 19:49:14.875 142 12489.08 76.20 55292.32 88888.00 2008-05-21 19:49:15.000 142 12489.08 76.15 55292.30 88888.00 2008-05-21 19:49:15.125 142 12489.05 76.12 55292.30 88888.00 2008-05-21 19:49:15.250 142 12489.05 76.15 55292.32 88888.00 2008-05-21 19:49:15.375 142 12489.10 76.12 55292.30 88888.00 2008-05-21 19:49:15.500 142 12489.10 76.10 55292.30 88888.00 2008-05-21 19:49:15.625 142 12489.17 76.12 55292.28 88888.00 2008-05-21 19:49:15.750 142 12489.20 76.17 55292.25 88888.00 2008-05-21 19:49:15.875 142 12489.20 76.25 55292.30 88888.00 2008-05-21 19:49:16.000 142 12489.17 76.22 55292.25 88888.00 2008-05-21 19:49:16.125 142 12489.15 76.15 55292.25 88888.00 2008-05-21 19:49:16.250 142 12489.02 76.10 55292.25 88888.00 2008-05-21 19:49:16.375 142 12489.02 76.15 55292.25 88888.00 2008-05-21 19:49:16.500 142 12489.12 76.20 55292.28 88888.00 2008-05-21 19:49:16.625 142 12489.05 76.12 55292.22 88888.00 2008-05-21 19:49:16.750 142 12489.02 76.12 55292.20 88888.00 2008-05-21 19:49:16.875 142 12489.02 76.08 55292.20 88888.00 2008-05-21 19:49:17.000 142 12489.08 76.10 55292.20 88888.00 2008-05-21 19:49:17.125 142 12489.08 76.17 55292.25 88888.00 2008-05-21 19:49:17.250 142 12489.05 76.17 55292.20 88888.00 2008-05-21 19:49:17.375 142 12489.12 76.20 55292.20 88888.00 2008-05-21 19:49:17.500 142 12489.10 76.17 55292.22 88888.00 2008-05-21 19:49:17.625 142 12489.08 76.15 55292.22 88888.00 2008-05-21 19:49:17.750 142 12489.05 76.17 55292.22 88888.00 2008-05-21 19:49:17.875 142 12489.10 76.15 55292.18 88888.00 2008-05-21 19:49:18.000 142 12489.12 76.15 55292.20 88888.00 2008-05-21 19:49:18.125 142 12489.15 76.20 55292.20 88888.00 2008-05-21 19:49:18.250 142 12489.20 76.28 55292.20 88888.00 2008-05-21 19:49:18.375 142 12489.17 76.28 55292.18 88888.00 2008-05-21 19:49:18.500 142 12489.15 76.22 55292.18 88888.00 2008-05-21 19:49:18.625 142 12489.02 76.12 55292.15 88888.00 2008-05-21 19:49:18.750 142 12489.00 76.17 55292.20 88888.00 2008-05-21 19:49:18.875 142 12489.02 76.20 55292.20 88888.00 2008-05-21 19:49:19.000 142 12489.02 76.22 55292.20 88888.00 2008-05-21 19:49:19.125 142 12489.00 76.20 55292.22 88888.00 2008-05-21 19:49:19.250 142 12488.98 76.25 55292.22 88888.00 2008-05-21 19:49:19.375 142 12489.00 76.22 55292.22 88888.00 2008-05-21 19:49:19.500 142 12488.98 76.20 55292.18 88888.00 2008-05-21 19:49:19.625 142 12488.98 76.22 55292.18 88888.00 2008-05-21 19:49:19.750 142 12488.92 76.22 55292.18 88888.00 2008-05-21 19:49:19.875 142 12488.90 76.28 55292.20 88888.00 2008-05-21 19:49:20.000 142 12489.02 76.25 55292.20 88888.00 2008-05-21 19:49:20.125 142 12489.05 76.25 55292.15 88888.00 2008-05-21 19:49:20.250 142 12489.02 76.28 55292.18 88888.00 2008-05-21 19:49:20.375 142 12489.02 76.30 55292.20 88888.00 2008-05-21 19:49:20.500 142 12489.00 76.35 55292.20 88888.00 2008-05-21 19:49:20.625 142 12489.00 76.33 55292.20 88888.00 2008-05-21 19:49:20.750 142 12488.98 76.33 55292.20 88888.00 2008-05-21 19:49:20.875 142 12489.05 76.38 55292.25 88888.00 2008-05-21 19:49:21.000 142 12489.10 76.40 55292.22 88888.00 2008-05-21 19:49:21.125 142 12489.12 76.42 55292.25 88888.00 2008-05-21 19:49:21.250 142 12489.00 76.38 55292.20 88888.00 2008-05-21 19:49:21.375 142 12488.98 76.38 55292.22 88888.00 2008-05-21 19:49:21.500 142 12489.00 76.47 55292.28 88888.00 2008-05-21 19:49:21.625 142 12489.05 76.47 55292.28 88888.00 2008-05-21 19:49:21.750 142 12488.98 76.42 55292.25 88888.00 2008-05-21 19:49:21.875 142 12488.95 76.47 55292.25 88888.00 2008-05-21 19:49:22.000 142 12488.98 76.45 55292.25 88888.00 2008-05-21 19:49:22.125 142 12488.90 76.40 55292.25 88888.00 2008-05-21 19:49:22.250 142 12488.88 76.40 55292.28 88888.00 2008-05-21 19:49:22.375 142 12488.92 76.50 55292.28 88888.00 2008-05-21 19:49:22.500 142 12488.88 76.50 55292.30 88888.00 2008-05-21 19:49:22.625 142 12488.83 76.40 55292.25 88888.00 2008-05-21 19:49:22.750 142 12488.85 76.45 55292.20 88888.00 2008-05-21 19:49:22.875 142 12488.88 76.53 55292.25 88888.00 2008-05-21 19:49:23.000 142 12488.83 76.55 55292.20 88888.00 2008-05-21 19:49:23.125 142 12488.80 76.50 55292.20 88888.00 2008-05-21 19:49:23.250 142 12488.80 76.50 55292.22 88888.00 2008-05-21 19:49:23.375 142 12488.88 76.58 55292.25 88888.00 2008-05-21 19:49:23.500 142 12488.88 76.62 55292.25 88888.00 2008-05-21 19:49:23.625 142 12488.85 76.60 55292.20 88888.00 2008-05-21 19:49:23.750 142 12488.83 76.60 55292.20 88888.00 2008-05-21 19:49:23.875 142 12488.85 76.62 55292.22 88888.00 2008-05-21 19:49:24.000 142 12488.88 76.72 55292.25 88888.00 2008-05-21 19:49:24.125 142 12488.88 76.67 55292.22 88888.00 2008-05-21 19:49:24.250 142 12488.85 76.60 55292.20 88888.00 2008-05-21 19:49:24.375 142 12488.90 76.70 55292.22 88888.00 2008-05-21 19:49:24.500 142 12488.90 76.70 55292.20 88888.00 2008-05-21 19:49:24.625 142 12488.90 76.67 55292.22 88888.00 2008-05-21 19:49:24.750 142 12488.88 76.72 55292.20 88888.00 2008-05-21 19:49:24.875 142 12488.83 76.75 55292.20 88888.00 2008-05-21 19:49:25.000 142 12488.80 76.75 55292.20 88888.00 2008-05-21 19:49:25.125 142 12488.75 76.72 55292.22 88888.00 2008-05-21 19:49:25.250 142 12488.83 76.78 55292.22 88888.00 2008-05-21 19:49:25.375 142 12488.92 76.78 55292.25 88888.00 2008-05-21 19:49:25.500 142 12488.90 76.75 55292.22 88888.00 2008-05-21 19:49:25.625 142 12488.85 76.75 55292.25 88888.00 2008-05-21 19:49:25.750 142 12488.85 76.85 55292.28 88888.00 2008-05-21 19:49:25.875 142 12488.90 76.90 55292.30 88888.00 2008-05-21 19:49:26.000 142 12488.88 76.85 55292.25 88888.00 2008-05-21 19:49:26.125 142 12488.90 76.85 55292.28 88888.00 2008-05-21 19:49:26.250 142 12488.88 76.85 55292.25 88888.00 2008-05-21 19:49:26.375 142 12488.83 76.85 55292.22 88888.00 2008-05-21 19:49:26.500 142 12488.77 76.85 55292.22 88888.00 2008-05-21 19:49:26.625 142 12488.75 76.88 55292.20 88888.00 2008-05-21 19:49:26.750 142 12488.80 76.88 55292.25 88888.00 2008-05-21 19:49:26.875 142 12488.83 76.88 55292.25 88888.00 2008-05-21 19:49:27.000 142 12488.80 76.83 55292.20 88888.00 2008-05-21 19:49:27.125 142 12488.80 76.80 55292.18 88888.00 2008-05-21 19:49:27.250 142 12488.80 76.90 55292.25 88888.00 2008-05-21 19:49:27.375 142 12488.80 76.95 55292.25 88888.00 2008-05-21 19:49:27.500 142 12488.83 76.90 55292.28 88888.00 2008-05-21 19:49:27.625 142 12488.83 76.88 55292.25 88888.00 2008-05-21 19:49:27.750 142 12488.83 76.88 55292.25 88888.00 2008-05-21 19:49:27.875 142 12488.83 76.85 55292.28 88888.00 2008-05-21 19:49:28.000 142 12488.85 76.83 55292.22 88888.00 2008-05-21 19:49:28.125 142 12488.80 76.78 55292.22 88888.00 2008-05-21 19:49:28.250 142 12488.83 76.85 55292.28 88888.00 2008-05-21 19:49:28.375 142 12488.85 76.88 55292.28 88888.00 2008-05-21 19:49:28.500 142 12488.83 76.88 55292.28 88888.00 2008-05-21 19:49:28.625 142 12488.83 76.90 55292.28 88888.00 2008-05-21 19:49:28.750 142 12488.75 76.83 55292.20 88888.00 2008-05-21 19:49:28.875 142 12488.73 76.78 55292.15 88888.00 2008-05-21 19:49:29.000 142 12488.73 76.80 55292.20 88888.00 2008-05-21 19:49:29.125 142 12488.80 76.88 55292.25 88888.00 2008-05-21 19:49:29.250 142 12488.77 76.90 55292.25 88888.00 2008-05-21 19:49:29.375 142 12488.77 76.88 55292.22 88888.00 2008-05-21 19:49:29.500 142 12488.75 76.90 55292.22 88888.00 2008-05-21 19:49:29.625 142 12488.75 76.92 55292.25 88888.00 2008-05-21 19:49:29.750 142 12488.77 76.90 55292.28 88888.00 2008-05-21 19:49:29.875 142 12488.85 76.92 55292.28 88888.00 2008-05-21 19:49:30.000 142 12488.85 76.88 55292.25 88888.00 2008-05-21 19:49:30.125 142 12488.80 76.88 55292.25 88888.00 2008-05-21 19:49:30.250 142 12488.75 76.88 55292.22 88888.00 2008-05-21 19:49:30.375 142 12488.83 76.92 55292.25 88888.00 2008-05-21 19:49:30.500 142 12488.83 76.92 55292.25 88888.00 2008-05-21 19:49:30.625 142 12488.80 76.88 55292.22 88888.00 2008-05-21 19:49:30.750 142 12488.77 76.85 55292.28 88888.00 2008-05-21 19:49:30.875 142 12488.75 76.85 55292.28 88888.00 2008-05-21 19:49:31.000 142 12488.75 76.80 55292.20 88888.00 2008-05-21 19:49:31.125 142 12488.73 76.80 55292.22 88888.00 2008-05-21 19:49:31.250 142 12488.73 76.85 55292.30 88888.00 2008-05-21 19:49:31.375 142 12488.70 76.85 55292.28 88888.00 2008-05-21 19:49:31.500 142 12488.60 76.72 55292.22 88888.00 2008-05-21 19:49:31.625 142 12488.67 76.78 55292.22 88888.00 2008-05-21 19:49:31.750 142 12488.73 76.88 55292.32 88888.00 2008-05-21 19:49:31.875 142 12488.70 76.85 55292.32 88888.00 2008-05-21 19:49:32.000 142 12488.73 76.78 55292.28 88888.00 2008-05-21 19:49:32.125 142 12488.75 76.83 55292.28 88888.00 2008-05-21 19:49:32.250 142 12488.73 76.90 55292.30 88888.00 2008-05-21 19:49:32.375 142 12488.70 76.85 55292.25 88888.00 2008-05-21 19:49:32.500 142 12488.60 76.75 55292.22 88888.00 2008-05-21 19:49:32.625 142 12488.67 76.83 55292.28 88888.00 2008-05-21 19:49:32.750 142 12488.67 76.83 55292.32 88888.00 2008-05-21 19:49:32.875 142 12488.62 76.85 55292.28 88888.00 2008-05-21 19:49:33.000 142 12488.67 76.85 55292.28 88888.00 2008-05-21 19:49:33.125 142 12488.77 76.85 55292.30 88888.00 2008-05-21 19:49:33.250 142 12488.70 76.83 55292.35 88888.00 2008-05-21 19:49:33.375 142 12488.67 76.80 55292.30 88888.00 2008-05-21 19:49:33.500 142 12488.67 76.78 55292.28 88888.00 2008-05-21 19:49:33.625 142 12488.67 76.78 55292.25 88888.00 2008-05-21 19:49:33.750 142 12488.62 76.78 55292.25 88888.00 2008-05-21 19:49:33.875 142 12488.62 76.83 55292.25 88888.00 2008-05-21 19:49:34.000 142 12488.58 76.85 55292.22 88888.00 2008-05-21 19:49:34.125 142 12488.58 76.78 55292.25 88888.00 2008-05-21 19:49:34.250 142 12488.52 76.67 55292.22 88888.00 2008-05-21 19:49:34.375 142 12488.60 76.72 55292.25 88888.00 2008-05-21 19:49:34.500 142 12488.60 76.78 55292.25 88888.00 2008-05-21 19:49:34.625 142 12488.62 76.80 55292.25 88888.00 2008-05-21 19:49:34.750 142 12488.60 76.75 55292.22 88888.00 2008-05-21 19:49:34.875 142 12488.55 76.70 55292.18 88888.00 2008-05-21 19:49:35.000 142 12488.55 76.70 55292.20 88888.00 2008-05-21 19:49:35.125 142 12488.60 76.72 55292.22 88888.00 2008-05-21 19:49:35.250 142 12488.65 76.75 55292.28 88888.00 2008-05-21 19:49:35.375 142 12488.62 76.78 55292.28 88888.00 2008-05-21 19:49:35.500 142 12488.65 76.80 55292.30 88888.00 2008-05-21 19:49:35.625 142 12488.62 76.83 55292.25 88888.00 2008-05-21 19:49:35.750 142 12488.60 76.75 55292.20 88888.00 2008-05-21 19:49:35.875 142 12488.62 76.80 55292.22 88888.00 2008-05-21 19:49:36.000 142 12488.62 76.88 55292.22 88888.00 2008-05-21 19:49:36.125 142 12488.60 76.88 55292.28 88888.00 2008-05-21 19:49:36.250 142 12488.55 76.80 55292.25 88888.00 2008-05-21 19:49:36.375 142 12488.58 76.80 55292.22 88888.00 2008-05-21 19:49:36.500 142 12488.60 76.78 55292.20 88888.00 2008-05-21 19:49:36.625 142 12488.60 76.75 55292.15 88888.00 2008-05-21 19:49:36.750 142 12488.55 76.78 55292.20 88888.00 2008-05-21 19:49:36.875 142 12488.48 76.80 55292.20 88888.00 2008-05-21 19:49:37.000 142 12488.48 76.83 55292.18 88888.00 2008-05-21 19:49:37.125 142 12488.50 76.80 55292.20 88888.00 2008-05-21 19:49:37.250 142 12488.55 76.85 55292.22 88888.00 2008-05-21 19:49:37.375 142 12488.58 76.83 55292.20 88888.00 2008-05-21 19:49:37.500 142 12488.52 76.80 55292.12 88888.00 2008-05-21 19:49:37.625 142 12488.52 76.78 55292.12 88888.00 2008-05-21 19:49:37.750 142 12488.58 76.80 55292.18 88888.00 2008-05-21 19:49:37.875 142 12488.52 76.80 55292.15 88888.00 2008-05-21 19:49:38.000 142 12488.50 76.90 55292.15 88888.00 2008-05-21 19:49:38.125 142 12488.48 76.88 55292.18 88888.00 2008-05-21 19:49:38.250 142 12488.50 76.85 55292.12 88888.00 2008-05-21 19:49:38.375 142 12488.52 76.83 55292.10 88888.00 2008-05-21 19:49:38.500 142 12488.50 76.80 55292.07 88888.00 2008-05-21 19:49:38.625 142 12488.48 76.80 55292.05 88888.00 2008-05-21 19:49:38.750 142 12488.55 76.88 55292.07 88888.00 2008-05-21 19:49:38.875 142 12488.55 76.88 55292.10 88888.00 2008-05-21 19:49:39.000 142 12488.50 76.83 55292.07 88888.00 2008-05-21 19:49:39.125 142 12488.48 76.85 55292.10 88888.00 2008-05-21 19:49:39.250 142 12488.48 76.92 55292.12 88888.00 2008-05-21 19:49:39.375 142 12488.58 77.00 55292.12 88888.00 2008-05-21 19:49:39.500 142 12488.65 77.00 55292.12 88888.00 2008-05-21 19:49:39.625 142 12488.67 76.95 55292.12 88888.00 2008-05-21 19:49:39.750 142 12488.62 76.90 55292.15 88888.00 2008-05-21 19:49:39.875 142 12488.65 76.97 55292.12 88888.00 2008-05-21 19:49:40.000 142 12488.62 77.03 55292.15 88888.00 2008-05-21 19:49:40.125 142 12488.62 77.03 55292.12 88888.00 2008-05-21 19:49:40.250 142 12488.60 76.97 55292.10 88888.00 2008-05-21 19:49:40.375 142 12488.77 77.05 55292.15 88888.00 2008-05-21 19:49:40.500 142 12488.73 77.05 55292.12 88888.00 2008-05-21 19:49:40.625 142 12488.58 76.97 55292.10 88888.00 2008-05-21 19:49:40.750 142 12488.58 77.03 55292.10 88888.00 2008-05-21 19:49:40.875 142 12488.70 77.12 55292.18 88888.00 2008-05-21 19:49:41.000 142 12488.73 77.10 55292.12 88888.00 2008-05-21 19:49:41.125 142 12488.67 77.03 55292.07 88888.00 2008-05-21 19:49:41.250 142 12488.65 77.05 55292.10 88888.00 2008-05-21 19:49:41.375 142 12488.70 77.05 55292.12 88888.00 2008-05-21 19:49:41.500 142 12488.62 77.03 55292.10 88888.00 2008-05-21 19:49:41.625 142 12488.65 77.03 55292.07 88888.00 2008-05-21 19:49:41.750 142 12488.67 77.03 55292.05 88888.00 2008-05-21 19:49:41.875 142 12488.67 77.08 55292.05 88888.00 2008-05-21 19:49:42.000 142 12488.73 77.10 55292.05 88888.00 2008-05-21 19:49:42.125 142 12488.80 77.15 55292.05 88888.00 2008-05-21 19:49:42.250 142 12488.83 77.17 55292.05 88888.00 2008-05-21 19:49:42.375 142 12488.83 77.22 55292.07 88888.00 2008-05-21 19:49:42.500 142 12488.83 77.25 55292.05 88888.00 2008-05-21 19:49:42.625 142 12488.77 77.15 55292.03 88888.00 2008-05-21 19:49:42.750 142 12488.73 77.15 55292.05 88888.00 2008-05-21 19:49:42.875 142 12488.80 77.20 55292.05 88888.00 2008-05-21 19:49:43.000 142 12488.83 77.17 55292.00 88888.00 2008-05-21 19:49:43.125 142 12488.77 77.15 55292.00 88888.00 2008-05-21 19:49:43.250 142 12488.75 77.22 55292.03 88888.00 2008-05-21 19:49:43.375 142 12488.85 77.30 55292.03 88888.00 2008-05-21 19:49:43.500 142 12488.88 77.28 55292.03 88888.00 2008-05-21 19:49:43.625 142 12488.90 77.28 55292.03 88888.00 2008-05-21 19:49:43.750 142 12488.88 77.28 55292.00 88888.00 2008-05-21 19:49:43.875 142 12488.90 77.30 55292.00 88888.00 2008-05-21 19:49:44.000 142 12488.92 77.28 55292.00 88888.00 2008-05-21 19:49:44.125 142 12488.92 77.30 55292.00 88888.00 2008-05-21 19:49:44.250 142 12488.88 77.22 55292.03 88888.00 2008-05-21 19:49:44.375 142 12488.83 77.28 55292.00 88888.00 2008-05-21 19:49:44.500 142 12488.80 77.28 55292.03 88888.00 2008-05-21 19:49:44.625 142 12488.88 77.28 55292.00 88888.00 2008-05-21 19:49:44.750 142 12488.88 77.30 55292.00 88888.00 2008-05-21 19:49:44.875 142 12488.92 77.35 55292.03 88888.00 2008-05-21 19:49:45.000 142 12488.88 77.33 55291.97 88888.00 2008-05-21 19:49:45.125 142 12488.83 77.30 55291.95 88888.00 2008-05-21 19:49:45.250 142 12488.80 77.33 55291.95 88888.00 2008-05-21 19:49:45.375 142 12488.88 77.38 55291.97 88888.00 2008-05-21 19:49:45.500 142 12488.88 77.35 55291.97 88888.00 2008-05-21 19:49:45.625 142 12488.85 77.33 55291.95 88888.00 2008-05-21 19:49:45.750 142 12488.77 77.30 55291.95 88888.00 2008-05-21 19:49:45.875 142 12488.80 77.28 55291.93 88888.00 2008-05-21 19:49:46.000 142 12488.88 77.33 55291.97 88888.00 2008-05-21 19:49:46.125 142 12488.90 77.38 55291.97 88888.00 2008-05-21 19:49:46.250 142 12488.85 77.38 55291.97 88888.00 2008-05-21 19:49:46.375 142 12488.88 77.42 55291.97 88888.00 2008-05-21 19:49:46.500 142 12488.95 77.45 55292.00 88888.00 2008-05-21 19:49:46.625 142 12488.98 77.45 55292.00 88888.00 2008-05-21 19:49:46.750 142 12488.88 77.45 55292.00 88888.00 2008-05-21 19:49:46.875 142 12488.92 77.53 55292.00 88888.00 2008-05-21 19:49:47.000 142 12488.98 77.53 55292.03 88888.00 2008-05-21 19:49:47.125 142 12488.95 77.45 55292.00 88888.00 2008-05-21 19:49:47.250 142 12488.85 77.38 55291.95 88888.00 2008-05-21 19:49:47.375 142 12488.83 77.38 55291.93 88888.00 2008-05-21 19:49:47.500 142 12488.77 77.42 55291.95 88888.00 2008-05-21 19:49:47.625 142 12488.80 77.47 55292.00 88888.00 2008-05-21 19:49:47.750 142 12488.88 77.47 55292.03 88888.00 2008-05-21 19:49:47.875 142 12488.80 77.42 55292.00 88888.00 2008-05-21 19:49:48.000 142 12488.80 77.45 55291.95 88888.00 2008-05-21 19:49:48.125 142 12488.77 77.47 55291.97 88888.00 2008-05-21 19:49:48.250 142 12488.73 77.45 55291.97 88888.00 2008-05-21 19:49:48.375 142 12488.80 77.50 55292.00 88888.00 2008-05-21 19:49:48.500 142 12488.83 77.50 55292.00 88888.00 2008-05-21 19:49:48.625 142 12488.83 77.50 55292.00 88888.00 2008-05-21 19:49:48.750 142 12488.77 77.47 55292.00 88888.00 2008-05-21 19:49:48.875 142 12488.75 77.47 55291.97 88888.00 2008-05-21 19:49:49.000 142 12488.80 77.53 55292.00 88888.00 2008-05-21 19:49:49.125 142 12488.83 77.53 55292.00 88888.00 2008-05-21 19:49:49.250 142 12488.88 77.55 55292.00 88888.00 2008-05-21 19:49:49.375 142 12488.90 77.55 55292.00 88888.00 2008-05-21 19:49:49.500 142 12488.88 77.55 55292.05 88888.00 2008-05-21 19:49:49.625 142 12488.83 77.55 55292.03 88888.00 2008-05-21 19:49:49.750 142 12488.75 77.53 55292.00 88888.00 2008-05-21 19:49:49.875 142 12488.75 77.50 55291.97 88888.00 2008-05-21 19:49:50.000 142 12488.77 77.55 55292.00 88888.00 2008-05-21 19:49:50.125 142 12488.83 77.55 55292.03 88888.00 2008-05-21 19:49:50.250 142 12488.73 77.53 55292.03 88888.00 2008-05-21 19:49:50.375 142 12488.70 77.53 55292.00 88888.00 2008-05-21 19:49:50.500 142 12488.73 77.58 55292.00 88888.00 2008-05-21 19:49:50.625 142 12488.77 77.60 55292.00 88888.00 2008-05-21 19:49:50.750 142 12488.83 77.60 55292.00 88888.00 2008-05-21 19:49:50.875 142 12488.88 77.58 55292.00 88888.00 2008-05-21 19:49:51.000 142 12488.83 77.55 55291.97 88888.00 2008-05-21 19:49:51.125 142 12488.83 77.60 55292.00 88888.00 2008-05-21 19:49:51.250 142 12488.85 77.58 55292.03 88888.00 2008-05-21 19:49:51.375 142 12488.83 77.53 55291.97 88888.00 2008-05-21 19:49:51.500 142 12488.88 77.53 55291.97 88888.00 2008-05-21 19:49:51.625 142 12488.88 77.60 55292.00 88888.00 2008-05-21 19:49:51.750 142 12488.85 77.62 55292.00 88888.00 2008-05-21 19:49:51.875 142 12488.77 77.60 55292.00 88888.00 2008-05-21 19:49:52.000 142 12488.75 77.58 55291.95 88888.00 2008-05-21 19:49:52.125 142 12488.80 77.60 55292.00 88888.00 2008-05-21 19:49:52.250 142 12488.83 77.60 55292.00 88888.00 2008-05-21 19:49:52.375 142 12488.77 77.55 55291.97 88888.00 2008-05-21 19:49:52.500 142 12488.75 77.53 55291.95 88888.00 2008-05-21 19:49:52.625 142 12488.70 77.55 55291.97 88888.00 2008-05-21 19:49:52.750 142 12488.75 77.58 55292.00 88888.00 2008-05-21 19:49:52.875 142 12488.75 77.60 55292.03 88888.00 2008-05-21 19:49:53.000 142 12488.80 77.62 55292.03 88888.00 2008-05-21 19:49:53.125 142 12488.73 77.58 55292.00 88888.00 2008-05-21 19:49:53.250 142 12488.70 77.55 55291.97 88888.00 2008-05-21 19:49:53.375 142 12488.75 77.58 55291.97 88888.00 2008-05-21 19:49:53.500 142 12488.80 77.62 55292.00 88888.00 2008-05-21 19:49:53.625 142 12488.83 77.62 55292.03 88888.00 2008-05-21 19:49:53.750 142 12488.77 77.58 55292.03 88888.00 2008-05-21 19:49:53.875 142 12488.67 77.60 55292.00 88888.00 2008-05-21 19:49:54.000 142 12488.73 77.55 55292.03 88888.00 2008-05-21 19:49:54.125 142 12488.77 77.60 55292.05 88888.00 2008-05-21 19:49:54.250 142 12488.75 77.60 55292.03 88888.00 2008-05-21 19:49:54.375 142 12488.75 77.58 55292.00 88888.00 2008-05-21 19:49:54.500 142 12488.73 77.58 55292.03 88888.00 2008-05-21 19:49:54.625 142 12488.75 77.60 55292.03 88888.00 2008-05-21 19:49:54.750 142 12488.73 77.58 55292.00 88888.00 2008-05-21 19:49:54.875 142 12488.70 77.55 55292.05 88888.00 2008-05-21 19:49:55.000 142 12488.73 77.60 55292.05 88888.00 2008-05-21 19:49:55.125 142 12488.80 77.58 55292.05 88888.00 2008-05-21 19:49:55.250 142 12488.75 77.60 55292.05 88888.00 2008-05-21 19:49:55.375 142 12488.75 77.60 55292.03 88888.00 2008-05-21 19:49:55.500 142 12488.77 77.58 55292.03 88888.00 2008-05-21 19:49:55.625 142 12488.77 77.58 55292.03 88888.00 2008-05-21 19:49:55.750 142 12488.75 77.62 55292.05 88888.00 2008-05-21 19:49:55.875 142 12488.73 77.60 55292.07 88888.00 2008-05-21 19:49:56.000 142 12488.70 77.60 55292.03 88888.00 2008-05-21 19:49:56.125 142 12488.70 77.62 55292.03 88888.00 2008-05-21 19:49:56.250 142 12488.73 77.58 55292.03 88888.00 2008-05-21 19:49:56.375 142 12488.77 77.58 55292.03 88888.00 2008-05-21 19:49:56.500 142 12488.83 77.60 55292.03 88888.00 2008-05-21 19:49:56.625 142 12488.80 77.58 55292.00 88888.00 2008-05-21 19:49:56.750 142 12488.80 77.53 55291.97 88888.00 2008-05-21 19:49:56.875 142 12488.77 77.47 55291.95 88888.00 2008-05-21 19:49:57.000 142 12488.85 77.50 55291.97 88888.00 2008-05-21 19:49:57.125 142 12488.85 77.55 55292.00 88888.00 2008-05-21 19:49:57.250 142 12488.88 77.55 55292.00 88888.00 2008-05-21 19:49:57.375 142 12488.83 77.53 55291.97 88888.00 2008-05-21 19:49:57.500 142 12488.77 77.55 55291.95 88888.00 2008-05-21 19:49:57.625 142 12488.80 77.58 55291.97 88888.00 2008-05-21 19:49:57.750 142 12488.83 77.55 55291.97 88888.00 2008-05-21 19:49:57.875 142 12488.80 77.55 55291.97 88888.00 2008-05-21 19:49:58.000 142 12488.80 77.58 55292.00 88888.00 2008-05-21 19:49:58.125 142 12488.90 77.65 55292.00 88888.00 2008-05-21 19:49:58.250 142 12488.85 77.60 55292.00 88888.00 2008-05-21 19:49:58.375 142 12488.92 77.58 55292.00 88888.00 2008-05-21 19:49:58.500 142 12488.92 77.53 55292.00 88888.00 2008-05-21 19:49:58.625 142 12488.85 77.55 55292.03 88888.00 2008-05-21 19:49:58.750 142 12488.85 77.58 55291.97 88888.00 2008-05-21 19:49:58.875 142 12488.88 77.58 55292.00 88888.00 2008-05-21 19:49:59.000 142 12488.83 77.58 55291.97 88888.00 2008-05-21 19:49:59.125 142 12488.77 77.55 55291.97 88888.00 2008-05-21 19:49:59.250 142 12488.70 77.50 55291.95 88888.00 2008-05-21 19:49:59.375 142 12488.77 77.55 55291.95 88888.00 2008-05-21 19:49:59.500 142 12488.80 77.60 55292.03 88888.00 2008-05-21 19:49:59.625 142 12488.85 77.60 55292.05 88888.00 2008-05-21 19:49:59.750 142 12488.90 77.58 55292.03 88888.00 2008-05-21 19:49:59.875 142 12488.80 77.55 55292.03 88888.00 2008-05-21 19:50:00.000 142 12488.73 77.50 55291.97 88888.00 2008-05-21 19:50:00.125 142 12488.80 77.53 55292.03 88888.00 2008-05-21 19:50:00.250 142 12488.83 77.58 55292.03 88888.00 2008-05-21 19:50:00.375 142 12488.80 77.55 55292.00 88888.00 2008-05-21 19:50:00.500 142 12488.77 77.55 55292.00 88888.00 2008-05-21 19:50:00.625 142 12488.77 77.53 55291.97 88888.00 2008-05-21 19:50:00.750 142 12488.85 77.60 55292.00 88888.00 2008-05-21 19:50:00.875 142 12488.90 77.58 55292.00 88888.00 2008-05-21 19:50:01.000 142 12488.88 77.53 55291.95 88888.00 2008-05-21 19:50:01.125 142 12488.85 77.50 55292.00 88888.00 2008-05-21 19:50:01.250 142 12488.83 77.55 55292.05 88888.00 2008-05-21 19:50:01.375 142 12488.88 77.62 55292.03 88888.00 2008-05-21 19:50:01.500 142 12488.88 77.55 55292.03 88888.00 2008-05-21 19:50:01.625 142 12488.88 77.50 55291.97 88888.00 2008-05-21 19:50:01.750 142 12488.83 77.50 55291.97 88888.00 2008-05-21 19:50:01.875 142 12488.83 77.53 55292.00 88888.00 2008-05-21 19:50:02.000 142 12488.80 77.50 55292.00 88888.00 2008-05-21 19:50:02.125 142 12488.80 77.50 55292.03 88888.00 2008-05-21 19:50:02.250 142 12488.80 77.55 55292.03 88888.00 2008-05-21 19:50:02.375 142 12488.80 77.58 55292.00 88888.00 2008-05-21 19:50:02.500 142 12488.75 77.50 55291.97 88888.00 2008-05-21 19:50:02.625 142 12488.77 77.50 55291.97 88888.00 2008-05-21 19:50:02.750 142 12488.85 77.53 55292.00 88888.00 2008-05-21 19:50:02.875 142 12488.83 77.53 55291.97 88888.00 2008-05-21 19:50:03.000 142 12488.85 77.53 55291.97 88888.00 2008-05-21 19:50:03.125 142 12488.85 77.50 55292.03 88888.00 2008-05-21 19:50:03.250 142 12488.83 77.42 55292.00 88888.00 2008-05-21 19:50:03.375 142 12488.83 77.47 55292.00 88888.00 2008-05-21 19:50:03.500 142 12488.88 77.50 55292.00 88888.00 2008-05-21 19:50:03.625 142 12488.92 77.55 55292.05 88888.00 2008-05-21 19:50:03.750 142 12488.88 77.58 55292.03 88888.00 2008-05-21 19:50:03.875 142 12488.88 77.55 55292.00 88888.00 2008-05-21 19:50:04.000 142 12488.88 77.55 55291.97 88888.00 2008-05-21 19:50:04.125 142 12488.88 77.53 55291.97 88888.00 2008-05-21 19:50:04.250 142 12488.90 77.53 55292.03 88888.00 2008-05-21 19:50:04.375 142 12488.88 77.58 55292.03 88888.00 2008-05-21 19:50:04.500 142 12488.80 77.58 55292.03 88888.00 2008-05-21 19:50:04.625 142 12488.77 77.58 55292.03 88888.00 2008-05-21 19:50:04.750 142 12488.70 77.55 55292.03 88888.00 2008-05-21 19:50:04.875 142 12488.75 77.58 55292.00 88888.00 2008-05-21 19:50:05.000 142 12488.83 77.60 55292.03 88888.00 2008-05-21 19:50:05.125 142 12488.83 77.58 55292.03 88888.00 2008-05-21 19:50:05.250 142 12488.85 77.60 55292.05 88888.00 2008-05-21 19:50:05.375 142 12488.90 77.58 55292.03 88888.00 2008-05-21 19:50:05.500 142 12488.88 77.58 55292.05 88888.00 2008-05-21 19:50:05.625 142 12488.88 77.62 55292.05 88888.00 2008-05-21 19:50:05.750 142 12488.88 77.62 55292.00 88888.00 2008-05-21 19:50:05.875 142 12488.77 77.62 55292.00 88888.00 2008-05-21 19:50:06.000 142 12488.77 77.65 55292.00 88888.00 2008-05-21 19:50:06.125 142 12488.77 77.67 55291.97 88888.00 2008-05-21 19:50:06.250 142 12488.73 77.58 55291.95 88888.00 2008-05-21 19:50:06.375 142 12488.70 77.60 55291.97 88888.00 2008-05-21 19:50:06.500 142 12488.73 77.62 55292.00 88888.00 2008-05-21 19:50:06.625 142 12488.75 77.62 55292.03 88888.00 2008-05-21 19:50:06.750 142 12488.73 77.62 55292.00 88888.00 2008-05-21 19:50:06.875 142 12488.75 77.65 55292.03 88888.00 2008-05-21 19:50:07.000 142 12488.67 77.65 55292.00 88888.00 2008-05-21 19:50:07.125 142 12488.62 77.62 55292.00 88888.00 2008-05-21 19:50:07.250 142 12488.58 77.62 55292.00 88888.00 2008-05-21 19:50:07.375 142 12488.65 77.65 55292.00 88888.00 2008-05-21 19:50:07.500 142 12488.70 77.65 55292.00 88888.00 2008-05-21 19:50:07.625 142 12488.65 77.62 55291.97 88888.00 2008-05-21 19:50:07.750 142 12488.62 77.62 55292.03 88888.00 2008-05-21 19:50:07.875 142 12488.62 77.67 55292.05 88888.00 2008-05-21 19:50:08.000 142 12488.67 77.67 55292.03 88888.00 2008-05-21 19:50:08.125 142 12488.73 77.62 55292.00 88888.00 2008-05-21 19:50:08.250 142 12488.70 77.67 55292.03 88888.00 2008-05-21 19:50:08.375 142 12488.67 77.67 55292.00 88888.00 2008-05-21 19:50:08.500 142 12488.58 77.65 55292.00 88888.00 2008-05-21 19:50:08.625 142 12488.62 77.67 55292.03 88888.00 2008-05-21 19:50:08.750 142 12488.70 77.72 55292.03 88888.00 2008-05-21 19:50:08.875 142 12488.67 77.67 55292.00 88888.00 2008-05-21 19:50:09.000 142 12488.67 77.75 55292.03 88888.00 2008-05-21 19:50:09.125 142 12488.65 77.67 55292.00 88888.00 2008-05-21 19:50:09.250 142 12488.67 77.67 55291.97 88888.00 2008-05-21 19:50:09.375 142 12488.70 77.75 55292.03 88888.00 2008-05-21 19:50:09.500 142 12488.65 77.75 55292.05 88888.00 2008-05-21 19:50:09.625 142 12488.62 77.78 55292.05 88888.00 2008-05-21 19:50:09.750 142 12488.62 77.78 55292.03 88888.00 2008-05-21 19:50:09.875 142 12488.60 77.78 55292.03 88888.00 2008-05-21 19:50:10.000 142 12488.60 77.78 55292.03 88888.00 2008-05-21 19:50:10.125 142 12488.62 77.75 55292.05 88888.00 2008-05-21 19:50:10.250 142 12488.58 77.67 55292.00 88888.00 2008-05-21 19:50:10.375 142 12488.60 77.67 55291.97 88888.00 2008-05-21 19:50:10.500 142 12488.58 77.70 55292.00 88888.00 2008-05-21 19:50:10.625 142 12488.52 77.75 55292.03 88888.00 2008-05-21 19:50:10.750 142 12488.52 77.75 55291.97 88888.00 2008-05-21 19:50:10.875 142 12488.58 77.70 55292.00 88888.00 2008-05-21 19:50:11.000 142 12488.62 77.72 55292.03 88888.00 2008-05-21 19:50:11.125 142 12488.52 77.72 55292.03 88888.00 2008-05-21 19:50:11.250 142 12488.55 77.83 55292.07 88888.00 2008-05-21 19:50:11.375 142 12488.62 77.88 55292.10 88888.00 2008-05-21 19:50:11.500 142 12488.65 77.85 55292.07 88888.00 2008-05-21 19:50:11.625 142 12488.70 77.83 55292.05 88888.00 2008-05-21 19:50:11.750 142 12488.60 77.78 55292.03 88888.00 2008-05-21 19:50:11.875 142 12488.58 77.75 55292.03 88888.00 2008-05-21 19:50:12.000 142 12488.58 77.78 55292.05 88888.00 2008-05-21 19:50:12.125 142 12488.60 77.85 55292.03 88888.00 2008-05-21 19:50:12.250 142 12488.58 77.83 55292.03 88888.00 2008-05-21 19:50:12.375 142 12488.62 77.75 55292.00 88888.00 2008-05-21 19:50:12.500 142 12488.60 77.75 55292.00 88888.00 2008-05-21 19:50:12.625 142 12488.65 77.80 55292.07 88888.00 2008-05-21 19:50:12.750 142 12488.67 77.83 55292.05 88888.00 2008-05-21 19:50:12.875 142 12488.62 77.75 55292.05 88888.00 2008-05-21 19:50:13.000 142 12488.60 77.75 55292.03 88888.00 2008-05-21 19:50:13.125 142 12488.62 77.78 55292.00 88888.00 2008-05-21 19:50:13.250 142 12488.62 77.80 55292.03 88888.00 2008-05-21 19:50:13.375 142 12488.65 77.80 55292.03 88888.00 2008-05-21 19:50:13.500 142 12488.75 77.78 55292.00 88888.00 2008-05-21 19:50:13.625 142 12488.75 77.83 55292.00 88888.00 2008-05-21 19:50:13.750 142 12488.73 77.80 55291.95 88888.00 2008-05-21 19:50:13.875 142 12488.75 77.78 55292.00 88888.00 2008-05-21 19:50:14.000 142 12488.85 77.83 55292.00 88888.00 2008-05-21 19:50:14.125 142 12488.92 77.88 55292.03 88888.00 2008-05-21 19:50:14.250 142 12488.80 77.75 55291.97 88888.00 2008-05-21 19:50:14.375 142 12488.77 77.70 55291.95 88888.00 2008-05-21 19:50:14.500 142 12488.77 77.70 55291.97 88888.00 2008-05-21 19:50:14.625 142 12488.88 77.80 55292.03 88888.00 2008-05-21 19:50:14.750 142 12488.83 77.83 55292.00 88888.00 2008-05-21 19:50:14.875 142 12488.83 77.78 55292.00 88888.00 2008-05-21 19:50:15.000 142 12488.85 77.67 55291.93 88888.00 2008-05-21 19:50:15.125 142 12488.88 77.65 55291.93 88888.00 2008-05-21 19:50:15.250 142 12488.80 77.65 55291.97 88888.00 2008-05-21 19:50:15.375 142 12488.83 77.72 55292.00 88888.00 2008-05-21 19:50:15.500 142 12488.85 77.75 55292.00 88888.00 2008-05-21 19:50:15.625 142 12488.88 77.70 55292.00 88888.00 2008-05-21 19:50:15.750 142 12488.88 77.65 55292.00 88888.00 2008-05-21 19:50:15.875 142 12488.85 77.62 55291.95 88888.00 2008-05-21 19:50:16.000 142 12488.85 77.60 55291.95 88888.00 2008-05-21 19:50:16.125 142 12488.90 77.62 55291.97 88888.00 2008-05-21 19:50:16.250 142 12488.88 77.62 55291.97 88888.00 2008-05-21 19:50:16.375 142 12488.92 77.65 55291.97 88888.00 2008-05-21 19:50:16.500 142 12488.95 77.62 55292.00 88888.00 2008-05-21 19:50:16.625 142 12489.05 77.58 55292.00 88888.00 2008-05-21 19:50:16.750 142 12489.10 77.62 55292.05 88888.00 2008-05-21 19:50:16.875 142 12489.00 77.55 55292.03 88888.00 2008-05-21 19:50:17.000 142 12488.98 77.53 55292.00 88888.00 2008-05-21 19:50:17.125 142 12489.02 77.53 55291.97 88888.00 2008-05-21 19:50:17.250 142 12489.00 77.45 55291.97 88888.00 2008-05-21 19:50:17.375 142 12489.05 77.47 55291.97 88888.00 2008-05-21 19:50:17.500 142 12489.00 77.53 55292.03 88888.00 2008-05-21 19:50:17.625 142 12488.95 77.50 55292.00 88888.00 2008-05-21 19:50:17.750 142 12489.00 77.42 55292.00 88888.00 2008-05-21 19:50:17.875 142 12489.02 77.40 55292.03 88888.00 2008-05-21 19:50:18.000 142 12488.98 77.42 55292.00 88888.00 2008-05-21 19:50:18.125 142 12488.98 77.47 55292.03 88888.00 2008-05-21 19:50:18.250 142 12488.92 77.40 55292.00 88888.00 2008-05-21 19:50:18.375 142 12489.00 77.38 55292.00 88888.00 2008-05-21 19:50:18.500 142 12489.02 77.38 55292.00 88888.00 2008-05-21 19:50:18.625 142 12489.00 77.35 55292.03 88888.00 2008-05-21 19:50:18.750 142 12488.92 77.38 55292.03 88888.00 2008-05-21 19:50:18.875 142 12488.98 77.40 55292.03 88888.00 2008-05-21 19:50:19.000 142 12489.10 77.35 55292.03 88888.00 2008-05-21 19:50:19.125 142 12489.12 77.35 55292.03 88888.00 2008-05-21 19:50:19.250 142 12489.10 77.33 55292.05 88888.00 2008-05-21 19:50:19.375 142 12489.08 77.30 55292.03 88888.00 2008-05-21 19:50:19.500 142 12489.12 77.30 55292.05 88888.00 2008-05-21 19:50:19.625 142 12489.15 77.28 55292.03 88888.00 2008-05-21 19:50:19.750 142 12489.08 77.25 55292.05 88888.00 2008-05-21 19:50:19.875 142 12489.10 77.28 55292.03 88888.00 2008-05-21 19:50:20.000 142 12489.10 77.22 55292.00 88888.00 2008-05-21 19:50:20.125 142 12489.12 77.25 55292.03 88888.00 2008-05-21 19:50:20.250 142 12489.00 77.17 55292.00 88888.00 2008-05-21 19:50:20.375 142 12489.00 77.15 55291.97 88888.00 2008-05-21 19:50:20.500 142 12489.08 77.17 55292.00 88888.00 2008-05-21 19:50:20.625 142 12489.15 77.25 55292.03 88888.00 2008-05-21 19:50:20.750 142 12489.20 77.22 55292.03 88888.00 2008-05-21 19:50:20.875 142 12489.12 77.20 55292.03 88888.00 2008-05-21 19:50:21.000 142 12488.98 77.08 55291.97 88888.00 2008-05-21 19:50:21.125 142 12488.95 77.08 55292.00 88888.00 2008-05-21 19:50:21.250 142 12489.02 77.08 55291.97 88888.00 2008-05-21 19:50:21.375 142 12489.12 77.10 55291.97 88888.00 2008-05-21 19:50:21.500 142 12489.15 77.15 55292.00 88888.00 2008-05-21 19:50:21.625 142 12489.05 77.08 55291.97 88888.00 2008-05-21 19:50:21.750 142 12488.95 77.03 55291.97 88888.00 2008-05-21 19:50:21.875 142 12488.92 77.08 55291.97 88888.00 2008-05-21 19:50:22.000 142 12488.92 77.10 55292.00 88888.00 2008-05-21 19:50:22.125 142 12488.92 77.10 55292.03 88888.00 2008-05-21 19:50:22.250 142 12488.90 77.08 55292.03 88888.00 2008-05-21 19:50:22.375 142 12488.95 77.10 55292.05 88888.00 2008-05-21 19:50:22.500 142 12489.10 77.15 55292.07 88888.00 2008-05-21 19:50:22.625 142 12489.02 77.12 55292.07 88888.00 2008-05-21 19:50:22.750 142 12488.90 77.05 55292.05 88888.00 2008-05-21 19:50:22.875 142 12489.00 77.08 55292.05 88888.00 2008-05-21 19:50:23.000 142 12489.00 77.12 55292.05 88888.00 2008-05-21 19:50:23.125 142 12488.92 77.15 55292.05 88888.00 2008-05-21 19:50:23.250 142 12488.85 77.10 55292.07 88888.00 2008-05-21 19:50:23.375 142 12488.88 77.05 55292.05 88888.00 2008-05-21 19:50:23.500 142 12488.88 77.08 55292.05 88888.00 2008-05-21 19:50:23.625 142 12488.85 77.08 55292.05 88888.00 2008-05-21 19:50:23.750 142 12488.88 77.10 55292.07 88888.00 2008-05-21 19:50:23.875 142 12488.85 77.10 55292.05 88888.00 2008-05-21 19:50:24.000 142 12488.83 77.10 55292.03 88888.00 2008-05-21 19:50:24.125 142 12488.92 77.15 55292.05 88888.00 2008-05-21 19:50:24.250 142 12488.92 77.12 55292.03 88888.00 2008-05-21 19:50:24.375 142 12488.92 77.15 55292.05 88888.00 2008-05-21 19:50:24.500 142 12488.85 77.10 55292.03 88888.00 2008-05-21 19:50:24.625 142 12488.85 77.12 55292.03 88888.00 2008-05-21 19:50:24.750 142 12488.88 77.17 55292.03 88888.00 2008-05-21 19:50:24.875 142 12488.85 77.15 55292.03 88888.00 2008-05-21 19:50:25.000 142 12488.83 77.20 55292.05 88888.00 2008-05-21 19:50:25.125 142 12488.85 77.22 55292.07 88888.00 2008-05-21 19:50:25.250 142 12488.80 77.22 55292.03 88888.00 2008-05-21 19:50:25.375 142 12488.80 77.25 55292.03 88888.00 2008-05-21 19:50:25.500 142 12488.83 77.28 55292.03 88888.00 2008-05-21 19:50:25.625 142 12488.83 77.30 55292.03 88888.00 2008-05-21 19:50:25.750 142 12488.77 77.22 55292.00 88888.00 2008-05-21 19:50:25.875 142 12488.73 77.15 55292.00 88888.00 2008-05-21 19:50:26.000 142 12488.67 77.10 55292.00 88888.00 2008-05-21 19:50:26.125 142 12488.62 77.12 55292.00 88888.00 2008-05-21 19:50:26.250 142 12488.67 77.20 55292.05 88888.00 2008-05-21 19:50:26.375 142 12488.67 77.22 55292.00 88888.00 2008-05-21 19:50:26.500 142 12488.70 77.25 55292.07 88888.00 2008-05-21 19:50:26.625 142 12488.77 77.28 55292.07 88888.00 2008-05-21 19:50:26.750 142 12488.77 77.33 55292.07 88888.00 2008-05-21 19:50:26.875 142 12488.65 77.30 55292.05 88888.00 2008-05-21 19:50:27.000 142 12488.65 77.35 55292.07 88888.00 2008-05-21 19:50:27.125 142 12488.70 77.38 55292.10 88888.00 2008-05-21 19:50:27.250 142 12488.70 77.38 55292.07 88888.00 2008-05-21 19:50:27.375 142 12488.70 77.33 55292.07 88888.00 2008-05-21 19:50:27.500 142 12488.67 77.33 55292.05 88888.00 2008-05-21 19:50:27.625 142 12488.65 77.33 55292.10 88888.00 2008-05-21 19:50:27.750 142 12488.65 77.40 55292.12 88888.00 2008-05-21 19:50:27.875 142 12488.62 77.40 55292.12 88888.00 2008-05-21 19:50:28.000 142 12488.60 77.42 55292.12 88888.00 2008-05-21 19:50:28.125 142 12488.65 77.45 55292.12 88888.00 2008-05-21 19:50:28.250 142 12488.58 77.40 55292.10 88888.00 2008-05-21 19:50:28.375 142 12488.58 77.38 55292.07 88888.00 2008-05-21 19:50:28.500 142 12488.55 77.38 55292.10 88888.00 2008-05-21 19:50:28.625 142 12488.62 77.42 55292.10 88888.00 2008-05-21 19:50:28.750 142 12488.60 77.47 55292.07 88888.00 2008-05-21 19:50:28.875 142 12488.65 77.58 55292.10 88888.00 2008-05-21 19:50:29.000 142 12488.67 77.55 55292.10 88888.00 2008-05-21 19:50:29.125 142 12488.58 77.47 55292.05 88888.00 2008-05-21 19:50:29.250 142 12488.45 77.47 55292.05 88888.00 2008-05-21 19:50:29.375 142 12488.48 77.50 55292.07 88888.00 2008-05-21 19:50:29.500 142 12488.48 77.47 55292.05 88888.00 2008-05-21 19:50:29.625 142 12488.50 77.50 55292.03 88888.00 2008-05-21 19:50:29.750 142 12488.58 77.53 55292.05 88888.00 2008-05-21 19:50:29.875 142 12488.55 77.55 55292.07 88888.00 2008-05-21 19:50:30.000 142 12488.55 77.55 55292.05 88888.00 2008-05-21 19:50:30.125 142 12488.58 77.55 55292.05 88888.00 2008-05-21 19:50:30.250 142 12488.58 77.60 55292.10 88888.00 2008-05-21 19:50:30.375 142 12488.62 77.65 55292.10 88888.00 2008-05-21 19:50:30.500 142 12488.58 77.60 55292.05 88888.00 2008-05-21 19:50:30.625 142 12488.55 77.60 55292.07 88888.00 2008-05-21 19:50:30.750 142 12488.60 77.62 55292.10 88888.00 2008-05-21 19:50:30.875 142 12488.62 77.60 55292.07 88888.00 2008-05-21 19:50:31.000 142 12488.60 77.55 55292.07 88888.00 2008-05-21 19:50:31.125 142 12488.60 77.60 55292.07 88888.00 2008-05-21 19:50:31.250 142 12488.58 77.60 55292.12 88888.00 2008-05-21 19:50:31.375 142 12488.60 77.62 55292.10 88888.00 2008-05-21 19:50:31.500 142 12488.60 77.62 55292.12 88888.00 2008-05-21 19:50:31.625 142 12488.65 77.62 55292.12 88888.00 2008-05-21 19:50:31.750 142 12488.70 77.62 55292.15 88888.00 2008-05-21 19:50:31.875 142 12488.65 77.62 55292.12 88888.00 2008-05-21 19:50:32.000 142 12488.62 77.60 55292.12 88888.00 2008-05-21 19:50:32.125 142 12488.62 77.62 55292.12 88888.00 2008-05-21 19:50:32.250 142 12488.62 77.70 55292.18 88888.00 2008-05-21 19:50:32.375 142 12488.75 77.67 55292.12 88888.00 2008-05-21 19:50:32.500 142 12488.70 77.62 55292.10 88888.00 2008-05-21 19:50:32.625 142 12488.67 77.65 55292.10 88888.00 2008-05-21 19:50:32.750 142 12488.73 77.67 55292.10 88888.00 2008-05-21 19:50:32.875 142 12488.77 77.67 55292.10 88888.00 2008-05-21 19:50:33.000 142 12488.80 77.70 55292.10 88888.00 2008-05-21 19:50:33.125 142 12488.80 77.70 55292.12 88888.00 2008-05-21 19:50:33.250 142 12488.80 77.70 55292.10 88888.00 2008-05-21 19:50:33.375 142 12488.85 77.67 55292.07 88888.00 2008-05-21 19:50:33.500 142 12488.83 77.62 55292.03 88888.00 2008-05-21 19:50:33.625 142 12488.77 77.62 55292.03 88888.00 2008-05-21 19:50:33.750 142 12488.73 77.60 55292.00 88888.00 2008-05-21 19:50:33.875 142 12488.83 77.65 55292.05 88888.00 2008-05-21 19:50:34.000 142 12488.95 77.70 55292.07 88888.00 2008-05-21 19:50:34.125 142 12488.95 77.70 55292.07 88888.00 2008-05-21 19:50:34.250 142 12489.05 77.78 55292.07 88888.00 2008-05-21 19:50:34.375 142 12489.10 77.78 55292.07 88888.00 2008-05-21 19:50:34.500 142 12489.02 77.75 55292.05 88888.00 2008-05-21 19:50:34.625 142 12488.98 77.70 55292.05 88888.00 2008-05-21 19:50:34.750 142 12489.00 77.65 55292.00 88888.00 2008-05-21 19:50:34.875 142 12489.05 77.67 55292.00 88888.00 2008-05-21 19:50:35.000 142 12489.10 77.65 55291.97 88888.00 2008-05-21 19:50:35.125 142 12489.02 77.58 55291.95 88888.00 2008-05-21 19:50:35.250 142 12489.08 77.55 55291.97 88888.00 2008-05-21 19:50:35.375 142 12489.17 77.60 55292.00 88888.00 2008-05-21 19:50:35.500 142 12489.25 77.67 55292.00 88888.00 2008-05-21 19:50:35.625 142 12489.23 77.67 55292.00 88888.00 2008-05-21 19:50:35.750 142 12489.15 77.67 55291.97 88888.00 2008-05-21 19:50:35.875 142 12489.20 77.60 55291.97 88888.00 2008-05-21 19:50:36.000 142 12489.27 77.62 55291.95 88888.00 2008-05-21 19:50:36.125 142 12489.30 77.70 55292.00 88888.00 2008-05-21 19:50:36.250 142 12489.33 77.67 55291.97 88888.00 2008-05-21 19:50:36.375 142 12489.38 77.62 55291.95 88888.00 2008-05-21 19:50:36.500 142 12489.35 77.62 55291.97 88888.00 2008-05-21 19:50:36.625 142 12489.42 77.65 55292.03 88888.00 2008-05-21 19:50:36.750 142 12489.45 77.65 55292.00 88888.00 2008-05-21 19:50:36.875 142 12489.45 77.58 55291.95 88888.00 2008-05-21 19:50:37.000 142 12489.45 77.53 55291.95 88888.00 2008-05-21 19:50:37.125 142 12489.48 77.60 55291.95 88888.00 2008-05-21 19:50:37.250 142 12489.45 77.60 55291.97 88888.00 2008-05-21 19:50:37.375 142 12489.55 77.60 55291.97 88888.00 2008-05-21 19:50:37.500 142 12489.58 77.60 55291.97 88888.00 2008-05-21 19:50:37.625 142 12489.62 77.53 55291.93 88888.00 2008-05-21 19:50:37.750 142 12489.65 77.58 55291.93 88888.00 2008-05-21 19:50:37.875 142 12489.70 77.60 55291.97 88888.00 2008-05-21 19:50:38.000 142 12489.73 77.62 55291.97 88888.00 2008-05-21 19:50:38.125 142 12489.75 77.65 55291.97 88888.00 2008-05-21 19:50:38.250 142 12489.73 77.55 55291.93 88888.00 2008-05-21 19:50:38.375 142 12489.67 77.50 55291.93 88888.00 2008-05-21 19:50:38.500 142 12489.67 77.47 55291.93 88888.00 2008-05-21 19:50:38.625 142 12489.70 77.47 55291.93 88888.00 2008-05-21 19:50:38.750 142 12489.75 77.47 55291.93 88888.00 2008-05-21 19:50:38.875 142 12489.80 77.50 55291.93 88888.00 2008-05-21 19:50:39.000 142 12489.80 77.45 55291.88 88888.00 2008-05-21 19:50:39.125 142 12489.85 77.45 55291.90 88888.00 2008-05-21 19:50:39.250 142 12489.92 77.45 55291.93 88888.00 2008-05-21 19:50:39.375 142 12489.98 77.47 55291.90 88888.00 2008-05-21 19:50:39.500 142 12490.00 77.50 55291.93 88888.00 2008-05-21 19:50:39.625 142 12490.00 77.45 55291.88 88888.00 2008-05-21 19:50:39.750 142 12490.00 77.45 55291.88 88888.00 2008-05-21 19:50:39.875 142 12490.05 77.45 55291.88 88888.00 2008-05-21 19:50:40.000 142 12490.08 77.47 55291.88 88888.00 2008-05-21 19:50:40.125 142 12490.12 77.50 55291.90 88888.00 2008-05-21 19:50:40.250 142 12490.08 77.47 55291.90 88888.00 2008-05-21 19:50:40.375 142 12490.12 77.53 55291.88 88888.00 2008-05-21 19:50:40.500 142 12490.10 77.45 55291.85 88888.00 2008-05-21 19:50:40.625 142 12490.15 77.42 55291.85 88888.00 2008-05-21 19:50:40.750 142 12490.25 77.40 55291.90 88888.00 2008-05-21 19:50:40.875 142 12490.27 77.42 55291.90 88888.00 2008-05-21 19:50:41.000 142 12490.23 77.45 55291.88 88888.00 2008-05-21 19:50:41.125 142 12490.20 77.40 55291.88 88888.00 2008-05-21 19:50:41.250 142 12490.12 77.28 55291.85 88888.00 2008-05-21 19:50:41.375 142 12490.15 77.28 55291.88 88888.00 2008-05-21 19:50:41.500 142 12490.15 77.33 55291.90 88888.00 2008-05-21 19:50:41.625 142 12490.17 77.33 55291.90 88888.00 2008-05-21 19:50:41.750 142 12490.15 77.25 55291.85 88888.00 2008-05-21 19:50:41.875 142 12490.20 77.30 55291.90 88888.00 2008-05-21 19:50:42.000 142 12490.23 77.33 55291.90 88888.00 2008-05-21 19:50:42.125 142 12490.25 77.33 55291.93 88888.00 2008-05-21 19:50:42.250 142 12490.27 77.33 55291.95 88888.00 2008-05-21 19:50:42.375 142 12490.30 77.28 55291.93 88888.00 2008-05-21 19:50:42.500 142 12490.27 77.30 55291.93 88888.00 2008-05-21 19:50:42.625 142 12490.27 77.28 55291.93 88888.00 2008-05-21 19:50:42.750 142 12490.23 77.25 55291.90 88888.00 2008-05-21 19:50:42.875 142 12490.17 77.22 55291.88 88888.00 2008-05-21 19:50:43.000 142 12490.25 77.25 55291.90 88888.00 2008-05-21 19:50:43.125 142 12490.25 77.25 55291.93 88888.00 2008-05-21 19:50:43.250 142 12490.23 77.20 55291.93 88888.00 2008-05-21 19:50:43.375 142 12490.23 77.20 55291.90 88888.00 2008-05-21 19:50:43.500 142 12490.20 77.17 55291.90 88888.00 2008-05-21 19:50:43.625 142 12490.25 77.10 55291.93 88888.00 2008-05-21 19:50:43.750 142 12490.25 77.12 55291.90 88888.00 2008-05-21 19:50:43.875 142 12490.20 77.17 55291.90 88888.00 2008-05-21 19:50:44.000 142 12490.12 77.10 55291.88 88888.00 2008-05-21 19:50:44.125 142 12490.12 77.12 55291.90 88888.00 2008-05-21 19:50:44.250 142 12490.20 77.17 55291.93 88888.00 2008-05-21 19:50:44.375 142 12490.20 77.12 55291.93 88888.00 2008-05-21 19:50:44.500 142 12490.05 77.03 55291.90 88888.00 2008-05-21 19:50:44.625 142 12490.02 77.03 55291.90 88888.00 2008-05-21 19:50:44.750 142 12490.08 77.08 55291.95 88888.00 2008-05-21 19:50:44.875 142 12490.08 77.03 55291.93 88888.00 2008-05-21 19:50:45.000 142 12490.02 77.03 55291.95 88888.00 2008-05-21 19:50:45.125 142 12489.98 77.03 55291.95 88888.00 2008-05-21 19:50:45.250 142 12489.92 76.97 55291.95 88888.00 2008-05-21 19:50:45.375 142 12489.98 76.95 55291.97 88888.00 2008-05-21 19:50:45.500 142 12489.88 76.97 55291.95 88888.00 2008-05-21 19:50:45.625 142 12489.80 77.03 55291.97 88888.00 2008-05-21 19:50:45.750 142 12489.90 77.10 55292.00 88888.00 2008-05-21 19:50:45.875 142 12489.90 77.10 55292.00 88888.00 2008-05-21 19:50:46.000 142 12489.92 77.03 55291.95 88888.00 2008-05-21 19:50:46.125 142 12489.92 77.03 55292.00 88888.00 2008-05-21 19:50:46.250 142 12489.83 77.00 55292.03 88888.00 2008-05-21 19:50:46.375 142 12489.77 77.05 55292.03 88888.00 2008-05-21 19:50:46.500 142 12489.70 77.00 55291.97 88888.00 2008-05-21 19:50:46.625 142 12489.67 77.00 55291.97 88888.00 2008-05-21 19:50:46.750 142 12489.73 77.00 55292.00 88888.00 2008-05-21 19:50:46.875 142 12489.73 77.00 55292.03 88888.00 2008-05-21 19:50:47.000 142 12489.75 77.03 55292.05 88888.00 2008-05-21 19:50:47.125 142 12489.67 76.97 55292.03 88888.00 2008-05-21 19:50:47.250 142 12489.65 77.00 55292.05 88888.00 2008-05-21 19:50:47.375 142 12489.75 77.10 55292.10 88888.00 2008-05-21 19:50:47.500 142 12489.70 77.10 55292.07 88888.00 2008-05-21 19:50:47.625 142 12489.62 77.12 55292.10 88888.00 2008-05-21 19:50:47.750 142 12489.52 77.03 55292.07 88888.00 2008-05-21 19:50:47.875 142 12489.48 77.00 55292.05 88888.00 2008-05-21 19:50:48.000 142 12489.45 76.97 55292.03 88888.00 2008-05-21 19:50:48.125 142 12489.38 77.00 55292.03 88888.00 2008-05-21 19:50:48.250 142 12489.35 77.00 55292.05 88888.00 2008-05-21 19:50:48.375 142 12489.40 77.03 55292.05 88888.00 2008-05-21 19:50:48.500 142 12489.42 76.97 55292.03 88888.00 2008-05-21 19:50:48.625 142 12489.38 77.00 55292.05 88888.00 2008-05-21 19:50:48.750 142 12489.23 77.05 55292.05 88888.00 2008-05-21 19:50:48.875 142 12489.20 77.05 55292.05 88888.00 2008-05-21 19:50:49.000 142 12489.30 77.05 55292.10 88888.00 2008-05-21 19:50:49.125 142 12489.33 77.05 55292.10 88888.00 2008-05-21 19:50:49.250 142 12489.20 77.05 55292.12 88888.00 2008-05-21 19:50:49.375 142 12489.17 77.10 55292.07 88888.00 2008-05-21 19:50:49.500 142 12489.23 77.05 55292.07 88888.00 2008-05-21 19:50:49.625 142 12489.20 77.03 55292.05 88888.00 2008-05-21 19:50:49.750 142 12489.20 77.03 55292.07 88888.00 2008-05-21 19:50:49.875 142 12489.23 77.05 55292.10 88888.00 2008-05-21 19:50:50.000 142 12489.15 77.08 55292.10 88888.00 2008-05-21 19:50:50.125 142 12489.08 77.12 55292.10 88888.00 2008-05-21 19:50:50.250 142 12489.08 77.12 55292.12 88888.00 2008-05-21 19:50:50.375 142 12489.10 77.10 55292.15 88888.00 2008-05-21 19:50:50.500 142 12489.08 77.10 55292.12 88888.00 2008-05-21 19:50:50.625 142 12489.02 77.10 55292.12 88888.00 2008-05-21 19:50:50.750 142 12489.02 77.17 55292.12 88888.00 2008-05-21 19:50:50.875 142 12489.05 77.17 55292.12 88888.00 2008-05-21 19:50:51.000 142 12489.02 77.12 55292.10 88888.00 2008-05-21 19:50:51.125 142 12489.05 77.17 55292.15 88888.00 2008-05-21 19:50:51.250 142 12489.05 77.22 55292.15 88888.00 2008-05-21 19:50:51.375 142 12489.02 77.25 55292.18 88888.00 2008-05-21 19:50:51.500 142 12489.00 77.25 55292.10 88888.00 2008-05-21 19:50:51.625 142 12489.00 77.15 55292.10 88888.00 2008-05-21 19:50:51.750 142 12488.98 77.15 55292.10 88888.00 2008-05-21 19:50:51.875 142 12488.98 77.20 55292.12 88888.00 2008-05-21 19:50:52.000 142 12489.05 77.25 55292.18 88888.00 2008-05-21 19:50:52.125 142 12489.10 77.30 55292.12 88888.00 2008-05-21 19:50:52.250 142 12489.05 77.28 55292.15 88888.00 2008-05-21 19:50:52.375 142 12489.00 77.28 55292.15 88888.00 2008-05-21 19:50:52.500 142 12488.98 77.25 55292.10 88888.00 2008-05-21 19:50:52.625 142 12488.90 77.22 55292.12 88888.00 2008-05-21 19:50:52.750 142 12488.88 77.25 55292.15 88888.00 2008-05-21 19:50:52.875 142 12488.88 77.22 55292.15 88888.00 2008-05-21 19:50:53.000 142 12488.88 77.22 55292.12 88888.00 2008-05-21 19:50:53.125 142 12488.85 77.30 55292.15 88888.00 2008-05-21 19:50:53.250 142 12488.90 77.35 55292.18 88888.00 2008-05-21 19:50:53.375 142 12488.90 77.38 55292.20 88888.00 2008-05-21 19:50:53.500 142 12488.85 77.30 55292.18 88888.00 2008-05-21 19:50:53.625 142 12488.83 77.33 55292.18 88888.00 2008-05-21 19:50:53.750 142 12488.83 77.38 55292.20 88888.00 2008-05-21 19:50:53.875 142 12488.88 77.33 55292.20 88888.00 2008-05-21 19:50:54.000 142 12488.90 77.35 55292.20 88888.00 2008-05-21 19:50:54.125 142 12488.90 77.33 55292.20 88888.00 2008-05-21 19:50:54.250 142 12488.83 77.28 55292.18 88888.00 2008-05-21 19:50:54.375 142 12488.80 77.33 55292.18 88888.00 2008-05-21 19:50:54.500 142 12488.77 77.30 55292.12 88888.00 2008-05-21 19:50:54.625 142 12488.80 77.33 55292.15 88888.00 2008-05-21 19:50:54.750 142 12488.85 77.35 55292.18 88888.00 2008-05-21 19:50:54.875 142 12488.85 77.35 55292.18 88888.00 2008-05-21 19:50:55.000 142 12488.88 77.38 55292.15 88888.00 2008-05-21 19:50:55.125 142 12488.83 77.35 55292.18 88888.00 2008-05-21 19:50:55.250 142 12488.83 77.33 55292.18 88888.00 2008-05-21 19:50:55.375 142 12488.88 77.33 55292.15 88888.00 2008-05-21 19:50:55.500 142 12488.85 77.35 55292.15 88888.00 2008-05-21 19:50:55.625 142 12488.77 77.35 55292.20 88888.00 2008-05-21 19:50:55.750 142 12488.77 77.35 55292.18 88888.00 2008-05-21 19:50:55.875 142 12488.80 77.35 55292.20 88888.00 2008-05-21 19:50:56.000 142 12488.85 77.38 55292.22 88888.00 2008-05-21 19:50:56.125 142 12488.85 77.40 55292.22 88888.00 2008-05-21 19:50:56.250 142 12488.83 77.38 55292.20 88888.00 2008-05-21 19:50:56.375 142 12488.83 77.35 55292.20 88888.00 2008-05-21 19:50:56.500 142 12488.85 77.40 55292.20 88888.00 2008-05-21 19:50:56.625 142 12488.85 77.40 55292.22 88888.00 2008-05-21 19:50:56.750 142 12488.90 77.40 55292.22 88888.00 2008-05-21 19:50:56.875 142 12488.98 77.42 55292.22 88888.00 2008-05-21 19:50:57.000 142 12488.98 77.45 55292.20 88888.00 2008-05-21 19:50:57.125 142 12488.92 77.40 55292.18 88888.00 2008-05-21 19:50:57.250 142 12488.85 77.35 55292.18 88888.00 2008-05-21 19:50:57.375 142 12488.90 77.33 55292.18 88888.00 2008-05-21 19:50:57.500 142 12488.92 77.33 55292.18 88888.00 2008-05-21 19:50:57.625 142 12489.02 77.38 55292.18 88888.00 2008-05-21 19:50:57.750 142 12489.00 77.40 55292.18 88888.00 2008-05-21 19:50:57.875 142 12488.90 77.38 55292.15 88888.00 2008-05-21 19:50:58.000 142 12488.90 77.30 55292.15 88888.00 2008-05-21 19:50:58.125 142 12488.85 77.28 55292.10 88888.00 2008-05-21 19:50:58.250 142 12488.85 77.25 55292.12 88888.00 2008-05-21 19:50:58.375 142 12488.85 77.20 55292.15 88888.00 2008-05-21 19:50:58.500 142 12488.85 77.22 55292.12 88888.00 2008-05-21 19:50:58.625 142 12488.90 77.30 55292.15 88888.00 2008-05-21 19:50:58.750 142 12488.92 77.33 55292.18 88888.00 2008-05-21 19:50:58.875 142 12488.90 77.28 55292.20 88888.00 2008-05-21 19:50:59.000 142 12488.88 77.25 55292.18 88888.00 2008-05-21 19:50:59.125 142 12488.88 77.22 55292.20 88888.00 2008-05-21 19:50:59.250 142 12488.83 77.20 55292.22 88888.00 2008-05-21 19:50:59.375 142 12488.88 77.20 55292.20 88888.00 2008-05-21 19:50:59.500 142 12488.85 77.17 55292.20 88888.00 2008-05-21 19:50:59.625 142 12488.85 77.17 55292.15 88888.00 2008-05-21 19:50:59.750 142 12488.92 77.20 55292.22 88888.00 2008-05-21 19:50:59.875 142 12488.90 77.25 55292.22 88888.00 2008-05-21 19:51:00.000 142 12488.83 77.15 55292.20 88888.00 2008-05-21 19:51:00.125 142 12488.83 77.10 55292.22 88888.00 2008-05-21 19:51:00.250 142 12488.83 77.03 55292.22 88888.00 2008-05-21 19:51:00.375 142 12488.88 77.08 55292.18 88888.00 2008-05-21 19:51:00.500 142 12488.92 77.10 55292.20 88888.00 2008-05-21 19:51:00.625 142 12488.90 77.12 55292.22 88888.00 2008-05-21 19:51:00.750 142 12488.90 77.15 55292.25 88888.00 2008-05-21 19:51:00.875 142 12488.90 77.08 55292.22 88888.00 2008-05-21 19:51:01.000 142 12488.95 77.03 55292.22 88888.00 2008-05-21 19:51:01.125 142 12488.90 77.03 55292.25 88888.00 2008-05-21 19:51:01.250 142 12488.80 77.00 55292.22 88888.00 2008-05-21 19:51:01.375 142 12488.80 77.00 55292.22 88888.00 2008-05-21 19:51:01.500 142 12488.77 76.97 55292.20 88888.00 2008-05-21 19:51:01.625 142 12488.83 77.03 55292.22 88888.00 2008-05-21 19:51:01.750 142 12488.88 77.05 55292.25 88888.00 2008-05-21 19:51:01.875 142 12488.90 77.00 55292.20 88888.00 2008-05-21 19:51:02.000 142 12488.88 76.90 55292.20 88888.00 2008-05-21 19:51:02.125 142 12488.83 76.90 55292.20 88888.00 2008-05-21 19:51:02.250 142 12488.80 76.95 55292.25 88888.00 2008-05-21 19:51:02.375 142 12488.77 76.95 55292.20 88888.00 2008-05-21 19:51:02.500 142 12488.73 76.90 55292.25 88888.00 2008-05-21 19:51:02.625 142 12488.67 76.90 55292.20 88888.00 2008-05-21 19:51:02.750 142 12488.70 76.88 55292.20 88888.00 2008-05-21 19:51:02.875 142 12488.73 76.95 55292.22 88888.00 2008-05-21 19:51:03.000 142 12488.80 76.97 55292.25 88888.00 2008-05-21 19:51:03.125 142 12488.80 76.92 55292.25 88888.00 2008-05-21 19:51:03.250 142 12488.75 76.85 55292.22 88888.00 2008-05-21 19:51:03.375 142 12488.75 76.88 55292.28 88888.00 2008-05-21 19:51:03.500 142 12488.70 76.83 55292.25 88888.00 2008-05-21 19:51:03.625 142 12488.70 76.80 55292.22 88888.00 2008-05-21 19:51:03.750 142 12488.73 76.80 55292.28 88888.00 2008-05-21 19:51:03.875 142 12488.75 76.80 55292.28 88888.00 2008-05-21 19:51:04.000 142 12488.73 76.80 55292.22 88888.00 2008-05-21 19:51:04.125 142 12488.73 76.85 55292.28 88888.00 2008-05-21 19:51:04.250 142 12488.65 76.78 55292.30 88888.00 2008-05-21 19:51:04.375 142 12488.70 76.75 55292.28 88888.00 2008-05-21 19:51:04.500 142 12488.70 76.75 55292.28 88888.00 2008-05-21 19:51:04.625 142 12488.65 76.75 55292.28 88888.00 2008-05-21 19:51:04.750 142 12488.70 76.78 55292.30 88888.00 2008-05-21 19:51:04.875 142 12488.65 76.72 55292.28 88888.00 2008-05-21 19:51:05.000 142 12488.65 76.65 55292.28 88888.00 2008-05-21 19:51:05.125 142 12488.67 76.67 55292.30 88888.00 2008-05-21 19:51:05.250 142 12488.73 76.75 55292.30 88888.00 2008-05-21 19:51:05.375 142 12488.73 76.72 55292.30 88888.00 2008-05-21 19:51:05.500 142 12488.70 76.75 55292.32 88888.00 2008-05-21 19:51:05.625 142 12488.67 76.72 55292.30 88888.00 2008-05-21 19:51:05.750 142 12488.70 76.72 55292.32 88888.00 2008-05-21 19:51:05.875 142 12488.77 76.62 55292.30 88888.00 2008-05-21 19:51:06.000 142 12488.75 76.60 55292.25 88888.00 2008-05-21 19:51:06.125 142 12488.65 76.58 55292.22 88888.00 2008-05-21 19:51:06.250 142 12488.62 76.60 55292.25 88888.00 2008-05-21 19:51:06.375 142 12488.75 76.60 55292.30 88888.00 2008-05-21 19:51:06.500 142 12488.80 76.62 55292.32 88888.00 2008-05-21 19:51:06.625 142 12488.73 76.62 55292.32 88888.00 2008-05-21 19:51:06.750 142 12488.62 76.53 55292.28 88888.00 2008-05-21 19:51:06.875 142 12488.67 76.58 55292.28 88888.00 2008-05-21 19:51:07.000 142 12488.70 76.65 55292.30 88888.00 2008-05-21 19:51:07.125 142 12488.80 76.62 55292.32 88888.00 2008-05-21 19:51:07.250 142 12488.83 76.58 55292.32 88888.00 2008-05-21 19:51:07.375 142 12488.85 76.62 55292.32 88888.00 2008-05-21 19:51:07.500 142 12488.80 76.60 55292.30 88888.00 2008-05-21 19:51:07.625 142 12488.83 76.60 55292.30 88888.00 2008-05-21 19:51:07.750 142 12488.80 76.58 55292.28 88888.00 2008-05-21 19:51:07.875 142 12488.75 76.62 55292.32 88888.00 2008-05-21 19:51:08.000 142 12488.80 76.62 55292.28 88888.00 2008-05-21 19:51:08.125 142 12488.80 76.60 55292.28 88888.00 2008-05-21 19:51:08.250 142 12488.70 76.53 55292.25 88888.00 2008-05-21 19:51:08.375 142 12488.75 76.55 55292.25 88888.00 2008-05-21 19:51:08.500 142 12488.77 76.55 55292.22 88888.00 2008-05-21 19:51:08.625 142 12488.77 76.50 55292.22 88888.00 2008-05-21 19:51:08.750 142 12488.80 76.55 55292.28 88888.00 2008-05-21 19:51:08.875 142 12488.85 76.58 55292.28 88888.00 2008-05-21 19:51:09.000 142 12488.83 76.53 55292.25 88888.00 2008-05-21 19:51:09.125 142 12488.83 76.50 55292.25 88888.00 2008-05-21 19:51:09.250 142 12488.92 76.60 55292.25 88888.00 2008-05-21 19:51:09.375 142 12489.02 76.60 55292.25 88888.00 2008-05-21 19:51:09.500 142 12489.02 76.58 55292.22 88888.00 2008-05-21 19:51:09.625 142 12489.02 76.62 55292.25 88888.00 2008-05-21 19:51:09.750 142 12488.98 76.62 55292.25 88888.00 2008-05-21 19:51:09.875 142 12488.95 76.53 55292.18 88888.00 2008-05-21 19:51:10.000 142 12489.00 76.47 55292.20 88888.00 2008-05-21 19:51:10.125 142 12489.02 76.50 55292.20 88888.00 2008-05-21 19:51:10.250 142 12489.00 76.58 55292.28 88888.00 2008-05-21 19:51:10.375 142 12489.00 76.60 55292.25 88888.00 2008-05-21 19:51:10.500 142 12489.00 76.60 55292.25 88888.00 2008-05-21 19:51:10.625 142 12488.98 76.62 55292.25 88888.00 2008-05-21 19:51:10.750 142 12488.98 76.58 55292.25 88888.00 2008-05-21 19:51:10.875 142 12489.02 76.60 55292.28 88888.00 2008-05-21 19:51:11.000 142 12489.00 76.58 55292.22 88888.00 2008-05-21 19:51:11.125 142 12489.00 76.55 55292.22 88888.00 2008-05-21 19:51:11.250 142 12489.05 76.53 55292.20 88888.00 2008-05-21 19:51:11.375 142 12489.08 76.53 55292.15 88888.00 2008-05-21 19:51:11.500 142 12489.08 76.53 55292.15 88888.00 2008-05-21 19:51:11.625 142 12489.17 76.60 55292.20 88888.00 2008-05-21 19:51:11.750 142 12489.23 76.70 55292.25 88888.00 2008-05-21 19:51:11.875 142 12489.12 76.67 55292.20 88888.00 2008-05-21 19:51:12.000 142 12489.08 76.60 55292.18 88888.00 2008-05-21 19:51:12.125 142 12489.12 76.65 55292.18 88888.00 2008-05-21 19:51:12.250 142 12489.17 76.65 55292.18 88888.00 2008-05-21 19:51:12.375 142 12489.23 76.65 55292.20 88888.00 2008-05-21 19:51:12.500 142 12489.20 76.70 55292.20 88888.00 2008-05-21 19:51:12.625 142 12489.10 76.67 55292.15 88888.00 2008-05-21 19:51:12.750 142 12489.12 76.65 55292.20 88888.00 2008-05-21 19:51:12.875 142 12489.17 76.67 55292.22 88888.00 2008-05-21 19:51:13.000 142 12489.23 76.62 55292.15 88888.00 2008-05-21 19:51:13.125 142 12489.25 76.65 55292.15 88888.00 2008-05-21 19:51:13.250 142 12489.10 76.62 55292.18 88888.00 2008-05-21 19:51:13.375 142 12489.12 76.65 55292.15 88888.00 2008-05-21 19:51:13.500 142 12489.10 76.67 55292.15 88888.00 2008-05-21 19:51:13.625 142 12489.15 76.67 55292.18 88888.00 2008-05-21 19:51:13.750 142 12489.17 76.70 55292.15 88888.00 2008-05-21 19:51:13.875 142 12489.20 76.75 55292.18 88888.00 2008-05-21 19:51:14.000 142 12489.20 76.75 55292.20 88888.00 2008-05-21 19:51:14.125 142 12489.23 76.78 55292.20 88888.00 2008-05-21 19:51:14.250 142 12489.20 76.75 55292.20 88888.00 2008-05-21 19:51:14.375 142 12489.20 76.70 55292.15 88888.00 2008-05-21 19:51:14.500 142 12489.20 76.72 55292.20 88888.00 2008-05-21 19:51:14.625 142 12489.15 76.75 55292.22 88888.00 2008-05-21 19:51:14.750 142 12489.12 76.78 55292.20 88888.00 2008-05-21 19:51:14.875 142 12489.15 76.80 55292.22 88888.00 2008-05-21 19:51:15.000 142 12489.20 76.78 55292.20 88888.00 2008-05-21 19:51:15.125 142 12489.15 76.78 55292.20 88888.00 2008-05-21 19:51:15.250 142 12489.12 76.78 55292.22 88888.00 2008-05-21 19:51:15.375 142 12489.17 76.83 55292.22 88888.00 2008-05-21 19:51:15.500 142 12489.10 76.75 55292.18 88888.00 2008-05-21 19:51:15.625 142 12489.08 76.75 55292.18 88888.00 2008-05-21 19:51:15.750 142 12489.10 76.83 55292.22 88888.00 2008-05-21 19:51:15.875 142 12489.12 76.85 55292.22 88888.00 2008-05-21 19:51:16.000 142 12489.10 76.85 55292.22 88888.00 2008-05-21 19:51:16.125 142 12489.15 76.85 55292.25 88888.00 2008-05-21 19:51:16.250 142 12489.08 76.85 55292.20 88888.00 2008-05-21 19:51:16.375 142 12489.15 76.88 55292.22 88888.00 2008-05-21 19:51:16.500 142 12489.20 76.95 55292.28 88888.00 2008-05-21 19:51:16.625 142 12489.17 76.92 55292.28 88888.00 2008-05-21 19:51:16.750 142 12489.12 76.95 55292.25 88888.00 2008-05-21 19:51:16.875 142 12489.12 76.95 55292.28 88888.00 2008-05-21 19:51:17.000 142 12489.12 76.95 55292.25 88888.00 2008-05-21 19:51:17.125 142 12489.15 76.97 55292.28 88888.00 2008-05-21 19:51:17.250 142 12489.05 77.03 55292.28 88888.00 2008-05-21 19:51:17.375 142 12489.05 77.03 55292.25 88888.00 2008-05-21 19:51:17.500 142 12489.05 77.05 55292.25 88888.00 2008-05-21 19:51:17.625 142 12489.05 77.03 55292.25 88888.00 2008-05-21 19:51:17.750 142 12489.08 77.05 55292.25 88888.00 2008-05-21 19:51:17.875 142 12489.10 77.05 55292.28 88888.00 2008-05-21 19:51:18.000 142 12489.10 77.03 55292.25 88888.00 2008-05-21 19:51:18.125 142 12489.00 77.03 55292.28 88888.00 2008-05-21 19:51:18.250 142 12488.90 77.05 55292.25 88888.00 2008-05-21 19:51:18.375 142 12489.00 77.08 55292.25 88888.00 2008-05-21 19:51:18.500 142 12489.10 77.15 55292.25 88888.00 2008-05-21 19:51:18.625 142 12489.05 77.12 55292.28 88888.00 2008-05-21 19:51:18.750 142 12489.00 77.08 55292.25 88888.00 2008-05-21 19:51:18.875 142 12489.00 77.03 55292.22 88888.00 2008-05-21 19:51:19.000 142 12489.02 77.08 55292.25 88888.00 2008-05-21 19:51:19.125 142 12489.02 77.15 55292.28 88888.00 2008-05-21 19:51:19.250 142 12488.98 77.17 55292.28 88888.00 2008-05-21 19:51:19.375 142 12488.90 77.10 55292.28 88888.00 2008-05-21 19:51:19.500 142 12488.85 77.15 55292.28 88888.00 2008-05-21 19:51:19.625 142 12488.90 77.20 55292.32 88888.00 2008-05-21 19:51:19.750 142 12488.88 77.15 55292.28 88888.00 2008-05-21 19:51:19.875 142 12488.88 77.17 55292.25 88888.00 2008-05-21 19:51:20.000 142 12488.90 77.22 55292.28 88888.00 2008-05-21 19:51:20.125 142 12488.92 77.20 55292.28 88888.00 2008-05-21 19:51:20.250 142 12488.83 77.17 55292.30 88888.00 2008-05-21 19:51:20.375 142 12488.83 77.22 55292.30 88888.00 2008-05-21 19:51:20.500 142 12488.90 77.28 55292.32 88888.00 2008-05-21 19:51:20.625 142 12488.90 77.25 55292.30 88888.00 2008-05-21 19:51:20.750 142 12488.92 77.20 55292.25 88888.00 2008-05-21 19:51:20.875 142 12488.90 77.22 55292.28 88888.00 2008-05-21 19:51:21.000 142 12488.90 77.28 55292.28 88888.00 2008-05-21 19:51:21.125 142 12488.90 77.33 55292.30 88888.00 2008-05-21 19:51:21.250 142 12488.88 77.25 55292.25 88888.00 2008-05-21 19:51:21.375 142 12488.88 77.22 55292.28 88888.00 2008-05-21 19:51:21.500 142 12488.80 77.17 55292.25 88888.00 2008-05-21 19:51:21.625 142 12488.80 77.22 55292.28 88888.00 2008-05-21 19:51:21.750 142 12488.88 77.25 55292.28 88888.00 2008-05-21 19:51:21.875 142 12488.85 77.25 55292.25 88888.00 2008-05-21 19:51:22.000 142 12488.75 77.22 55292.22 88888.00 2008-05-21 19:51:22.125 142 12488.77 77.28 55292.25 88888.00 2008-05-21 19:51:22.250 142 12488.80 77.33 55292.30 88888.00 2008-05-21 19:51:22.375 142 12488.80 77.22 55292.22 88888.00 2008-05-21 19:51:22.500 142 12488.73 77.22 55292.25 88888.00 2008-05-21 19:51:22.625 142 12488.70 77.25 55292.25 88888.00 2008-05-21 19:51:22.750 142 12488.73 77.25 55292.25 88888.00 2008-05-21 19:51:22.875 142 12488.77 77.25 55292.25 88888.00 2008-05-21 19:51:23.000 142 12488.77 77.22 55292.25 88888.00 2008-05-21 19:51:23.125 142 12488.73 77.25 55292.28 88888.00 2008-05-21 19:51:23.250 142 12488.67 77.20 55292.22 88888.00 2008-05-21 19:51:23.375 142 12488.70 77.20 55292.25 88888.00 2008-05-21 19:51:23.500 142 12488.77 77.20 55292.28 88888.00 2008-05-21 19:51:23.625 142 12488.77 77.20 55292.28 88888.00 2008-05-21 19:51:23.750 142 12488.70 77.17 55292.28 88888.00 2008-05-21 19:51:23.875 142 12488.62 77.17 55292.30 88888.00 2008-05-21 19:51:24.000 142 12488.67 77.17 55292.28 88888.00 2008-05-21 19:51:24.125 142 12488.75 77.17 55292.28 88888.00 2008-05-21 19:51:24.250 142 12488.70 77.17 55292.25 88888.00 2008-05-21 19:51:24.375 142 12488.73 77.22 55292.25 88888.00 2008-05-21 19:51:24.500 142 12488.70 77.22 55292.28 88888.00 2008-05-21 19:51:24.625 142 12488.70 77.12 55292.25 88888.00 2008-05-21 19:51:24.750 142 12488.73 77.12 55292.28 88888.00 2008-05-21 19:51:24.875 142 12488.70 77.08 55292.28 88888.00 2008-05-21 19:51:25.000 142 12488.73 77.08 55292.28 88888.00 2008-05-21 19:51:25.125 142 12488.73 77.12 55292.30 88888.00 2008-05-21 19:51:25.250 142 12488.67 77.10 55292.32 88888.00 2008-05-21 19:51:25.375 142 12488.73 77.10 55292.28 88888.00 2008-05-21 19:51:25.500 142 12488.73 77.05 55292.28 88888.00 2008-05-21 19:51:25.625 142 12488.73 77.05 55292.30 88888.00 2008-05-21 19:51:25.750 142 12488.77 77.05 55292.30 88888.00 2008-05-21 19:51:25.875 142 12488.85 77.08 55292.35 88888.00 2008-05-21 19:51:26.000 142 12488.90 77.15 55292.38 88888.00 2008-05-21 19:51:26.125 142 12488.83 77.10 55292.35 88888.00 2008-05-21 19:51:26.250 142 12488.77 77.08 55292.32 88888.00 2008-05-21 19:51:26.375 142 12488.75 77.08 55292.32 88888.00 2008-05-21 19:51:26.500 142 12488.70 77.05 55292.32 88888.00 2008-05-21 19:51:26.625 142 12488.65 76.97 55292.28 88888.00 2008-05-21 19:51:26.750 142 12488.70 76.97 55292.28 88888.00 2008-05-21 19:51:26.875 142 12488.75 76.95 55292.28 88888.00 2008-05-21 19:51:27.000 142 12488.80 76.95 55292.25 88888.00 2008-05-21 19:51:27.125 142 12488.85 76.97 55292.30 88888.00 2008-05-21 19:51:27.250 142 12488.83 76.97 55292.30 88888.00 2008-05-21 19:51:27.375 142 12488.77 76.95 55292.30 88888.00 2008-05-21 19:51:27.500 142 12488.77 76.97 55292.28 88888.00 2008-05-21 19:51:27.625 142 12488.83 77.00 55292.28 88888.00 2008-05-21 19:51:27.750 142 12488.83 76.97 55292.28 88888.00 2008-05-21 19:51:27.875 142 12488.77 76.95 55292.28 88888.00 2008-05-21 19:51:28.000 142 12488.80 76.92 55292.30 88888.00 2008-05-21 19:51:28.125 142 12488.83 76.95 55292.35 88888.00 2008-05-21 19:51:28.250 142 12488.75 76.90 55292.32 88888.00 2008-05-21 19:51:28.375 142 12488.80 76.92 55292.30 88888.00 2008-05-21 19:51:28.500 142 12488.90 76.92 55292.35 88888.00 2008-05-21 19:51:28.625 142 12488.90 76.92 55292.32 88888.00 2008-05-21 19:51:28.750 142 12488.85 76.83 55292.28 88888.00 2008-05-21 19:51:28.875 142 12488.77 76.80 55292.30 88888.00 2008-05-21 19:51:29.000 142 12488.80 76.88 55292.32 88888.00 2008-05-21 19:51:29.125 142 12488.88 76.90 55292.38 88888.00 2008-05-21 19:51:29.250 142 12488.90 76.85 55292.35 88888.00 2008-05-21 19:51:29.375 142 12488.90 76.83 55292.35 88888.00 2008-05-21 19:51:29.500 142 12488.85 76.78 55292.35 88888.00 2008-05-21 19:51:29.625 142 12488.80 76.78 55292.35 88888.00 2008-05-21 19:51:29.750 142 12488.83 76.75 55292.38 88888.00 2008-05-21 19:51:29.875 142 12488.90 76.75 55292.38 88888.00 2008-05-21 19:51:30.000 142 12488.95 76.72 55292.30 88888.00 2008-05-21 19:51:30.125 142 12488.92 76.72 55292.35 88888.00 2008-05-21 19:51:30.250 142 12488.90 76.75 55292.38 88888.00 2008-05-21 19:51:30.375 142 12488.92 76.75 55292.38 88888.00 2008-05-21 19:51:30.500 142 12488.88 76.70 55292.35 88888.00 2008-05-21 19:51:30.625 142 12488.90 76.72 55292.35 88888.00 2008-05-21 19:51:30.750 142 12488.88 76.70 55292.38 88888.00 2008-05-21 19:51:30.875 142 12488.90 76.65 55292.35 88888.00 2008-05-21 19:51:31.000 142 12488.90 76.62 55292.30 88888.00 2008-05-21 19:51:31.125 142 12488.92 76.65 55292.38 88888.00 2008-05-21 19:51:31.250 142 12488.95 76.65 55292.38 88888.00 2008-05-21 19:51:31.375 142 12488.92 76.62 55292.38 88888.00 2008-05-21 19:51:31.500 142 12488.95 76.60 55292.40 88888.00 2008-05-21 19:51:31.625 142 12488.95 76.60 55292.38 88888.00 2008-05-21 19:51:31.750 142 12488.85 76.58 55292.32 88888.00 2008-05-21 19:51:31.875 142 12488.85 76.58 55292.38 88888.00 2008-05-21 19:51:32.000 142 12488.85 76.53 55292.40 88888.00 2008-05-21 19:51:32.125 142 12488.92 76.55 55292.40 88888.00 2008-05-21 19:51:32.250 142 12488.90 76.50 55292.38 88888.00 2008-05-21 19:51:32.375 142 12488.90 76.47 55292.35 88888.00 2008-05-21 19:51:32.500 142 12488.85 76.38 55292.35 88888.00 2008-05-21 19:51:32.625 142 12488.83 76.33 55292.32 88888.00 2008-05-21 19:51:32.750 142 12488.80 76.35 55292.32 88888.00 2008-05-21 19:51:32.875 142 12488.88 76.47 55292.40 88888.00 2008-05-21 19:51:33.000 142 12488.95 76.45 55292.40 88888.00 2008-05-21 19:51:33.125 142 12488.90 76.42 55292.38 88888.00 2008-05-21 19:51:33.250 142 12488.75 76.33 55292.32 88888.00 2008-05-21 19:51:33.375 142 12488.80 76.35 55292.35 88888.00 2008-05-21 19:51:33.500 142 12488.88 76.42 55292.43 88888.00 2008-05-21 19:51:33.625 142 12488.92 76.47 55292.45 88888.00 2008-05-21 19:51:33.750 142 12488.88 76.42 55292.43 88888.00 2008-05-21 19:51:33.875 142 12488.88 76.40 55292.43 88888.00 2008-05-21 19:51:34.000 142 12488.95 76.42 55292.45 88888.00 2008-05-21 19:51:34.125 142 12488.90 76.38 55292.43 88888.00 2008-05-21 19:51:34.250 142 12488.75 76.28 55292.43 88888.00 2008-05-21 19:51:34.375 142 12488.73 76.28 55292.43 88888.00 2008-05-21 19:51:34.500 142 12488.75 76.28 55292.43 88888.00 2008-05-21 19:51:34.625 142 12488.83 76.30 55292.40 88888.00 2008-05-21 19:51:34.750 142 12488.85 76.30 55292.40 88888.00 2008-05-21 19:51:34.875 142 12488.83 76.33 55292.40 88888.00 2008-05-21 19:51:35.000 142 12488.77 76.28 55292.40 88888.00 2008-05-21 19:51:35.125 142 12488.65 76.12 55292.35 88888.00 2008-05-21 19:51:35.250 142 12488.67 76.15 55292.40 88888.00 2008-05-21 19:51:35.375 142 12488.77 76.22 55292.43 88888.00 2008-05-21 19:51:35.500 142 12488.77 76.22 55292.43 88888.00 2008-05-21 19:51:35.625 142 12488.73 76.17 55292.45 88888.00 2008-05-21 19:51:35.750 142 12488.75 76.22 55292.45 88888.00 2008-05-21 19:51:35.875 142 12488.73 76.20 55292.45 88888.00 2008-05-21 19:51:36.000 142 12488.65 76.15 55292.43 88888.00 2008-05-21 19:51:36.125 142 12488.65 76.20 55292.47 88888.00 2008-05-21 19:51:36.250 142 12488.58 76.17 55292.45 88888.00 2008-05-21 19:51:36.375 142 12488.62 76.15 55292.43 88888.00 2008-05-21 19:51:36.500 142 12488.60 76.17 55292.47 88888.00 2008-05-21 19:51:36.625 142 12488.60 76.20 55292.50 88888.00 2008-05-21 19:51:36.750 142 12488.58 76.20 55292.53 88888.00 2008-05-21 19:51:36.875 142 12488.60 76.17 55292.50 88888.00 2008-05-21 19:51:37.000 142 12488.60 76.17 55292.47 88888.00 2008-05-21 19:51:37.125 142 12488.55 76.17 55292.45 88888.00 2008-05-21 19:51:37.250 142 12488.42 76.12 55292.43 88888.00 2008-05-21 19:51:37.375 142 12488.48 76.12 55292.47 88888.00 2008-05-21 19:51:37.500 142 12488.55 76.20 55292.47 88888.00 2008-05-21 19:51:37.625 142 12488.55 76.22 55292.47 88888.00 2008-05-21 19:51:37.750 142 12488.40 76.10 55292.40 88888.00 2008-05-21 19:51:37.875 142 12488.33 76.03 55292.38 88888.00 2008-05-21 19:51:38.000 142 12488.40 76.10 55292.43 88888.00 2008-05-21 19:51:38.125 142 12488.42 76.12 55292.45 88888.00 2008-05-21 19:51:38.250 142 12488.40 76.17 55292.47 88888.00 2008-05-21 19:51:38.375 142 12488.45 76.20 55292.45 88888.00 2008-05-21 19:51:38.500 142 12488.42 76.20 55292.45 88888.00 2008-05-21 19:51:38.625 142 12488.38 76.12 55292.43 88888.00 2008-05-21 19:51:38.750 142 12488.38 76.10 55292.43 88888.00 2008-05-21 19:51:38.875 142 12488.40 76.10 55292.45 88888.00 2008-05-21 19:51:39.000 142 12488.38 76.12 55292.45 88888.00 2008-05-21 19:51:39.125 142 12488.38 76.17 55292.47 88888.00 2008-05-21 19:51:39.250 142 12488.27 76.17 55292.45 88888.00 2008-05-21 19:51:39.375 142 12488.25 76.17 55292.45 88888.00 2008-05-21 19:51:39.500 142 12488.25 76.17 55292.45 88888.00 2008-05-21 19:51:39.625 142 12488.20 76.20 55292.43 88888.00 2008-05-21 19:51:39.750 142 12488.20 76.22 55292.45 88888.00 2008-05-21 19:51:39.875 142 12488.27 76.28 55292.47 88888.00 2008-05-21 19:51:40.000 142 12488.30 76.30 55292.45 88888.00 2008-05-21 19:51:40.125 142 12488.30 76.30 55292.45 88888.00 2008-05-21 19:51:40.250 142 12488.27 76.33 55292.50 88888.00 2008-05-21 19:51:40.375 142 12488.35 76.40 55292.53 88888.00 2008-05-21 19:51:40.500 142 12488.27 76.35 55292.47 88888.00 2008-05-21 19:51:40.625 142 12488.17 76.22 55292.40 88888.00 2008-05-21 19:51:40.750 142 12488.17 76.25 55292.40 88888.00 2008-05-21 19:51:40.875 142 12488.23 76.38 55292.47 88888.00 2008-05-21 19:51:41.000 142 12488.27 76.35 55292.43 88888.00 2008-05-21 19:51:41.125 142 12488.17 76.30 55292.40 88888.00 2008-05-21 19:51:41.250 142 12488.10 76.25 55292.40 88888.00 2008-05-21 19:51:41.375 142 12488.17 76.28 55292.43 88888.00 2008-05-21 19:51:41.500 142 12488.17 76.33 55292.43 88888.00 2008-05-21 19:51:41.625 142 12488.15 76.25 55292.43 88888.00 2008-05-21 19:51:41.750 142 12488.25 76.30 55292.43 88888.00 2008-05-21 19:51:41.875 142 12488.27 76.33 55292.45 88888.00 2008-05-21 19:51:42.000 142 12488.23 76.45 55292.45 88888.00 2008-05-21 19:51:42.125 142 12488.20 76.45 55292.45 88888.00 2008-05-21 19:51:42.250 142 12488.12 76.35 55292.43 88888.00 2008-05-21 19:51:42.375 142 12488.10 76.33 55292.40 88888.00 2008-05-21 19:51:42.500 142 12488.05 76.42 55292.45 88888.00 2008-05-21 19:51:42.625 142 12488.08 76.47 55292.45 88888.00 2008-05-21 19:51:42.750 142 12488.08 76.45 55292.43 88888.00 2008-05-21 19:51:42.875 142 12488.02 76.42 55292.43 88888.00 2008-05-21 19:51:43.000 142 12488.05 76.50 55292.43 88888.00 2008-05-21 19:51:43.125 142 12488.08 76.50 55292.47 88888.00 2008-05-21 19:51:43.250 142 12488.02 76.50 55292.47 88888.00 2008-05-21 19:51:43.375 142 12488.02 76.50 55292.45 88888.00 2008-05-21 19:51:43.500 142 12487.98 76.47 55292.43 88888.00 2008-05-21 19:51:43.625 142 12488.00 76.50 55292.43 88888.00 2008-05-21 19:51:43.750 142 12488.08 76.53 55292.47 88888.00 2008-05-21 19:51:43.875 142 12488.05 76.55 55292.45 88888.00 2008-05-21 19:51:44.000 142 12488.05 76.55 55292.43 88888.00 2008-05-21 19:51:44.125 142 12487.98 76.55 55292.45 88888.00 2008-05-21 19:51:44.250 142 12487.98 76.58 55292.45 88888.00 2008-05-21 19:51:44.375 142 12487.95 76.55 55292.45 88888.00 2008-05-21 19:51:44.500 142 12487.98 76.58 55292.45 88888.00 2008-05-21 19:51:44.625 142 12488.00 76.62 55292.45 88888.00 2008-05-21 19:51:44.750 142 12487.98 76.67 55292.43 88888.00 2008-05-21 19:51:44.875 142 12488.05 76.70 55292.45 88888.00 2008-05-21 19:51:45.000 142 12488.05 76.70 55292.43 88888.00 2008-05-21 19:51:45.125 142 12487.95 76.67 55292.45 88888.00 2008-05-21 19:51:45.250 142 12487.88 76.67 55292.45 88888.00 2008-05-21 19:51:45.375 142 12487.92 76.67 55292.43 88888.00 2008-05-21 19:51:45.500 142 12487.90 76.67 55292.43 88888.00 2008-05-21 19:51:45.625 142 12487.90 76.72 55292.43 88888.00 2008-05-21 19:51:45.750 142 12487.85 76.75 55292.45 88888.00 2008-05-21 19:51:45.875 142 12487.83 76.72 55292.43 88888.00 2008-05-21 19:51:46.000 142 12487.80 76.72 55292.43 88888.00 2008-05-21 19:51:46.125 142 12487.83 76.70 55292.47 88888.00 2008-05-21 19:51:46.250 142 12487.85 76.75 55292.47 88888.00 2008-05-21 19:51:46.375 142 12487.83 76.83 55292.45 88888.00 2008-05-21 19:51:46.500 142 12487.83 76.80 55292.43 88888.00 2008-05-21 19:51:46.625 142 12487.85 76.75 55292.43 88888.00 2008-05-21 19:51:46.750 142 12487.95 76.72 55292.45 88888.00 2008-05-21 19:51:46.875 142 12487.95 76.78 55292.43 88888.00 2008-05-21 19:51:47.000 142 12487.98 76.80 55292.43 88888.00 2008-05-21 19:51:47.125 142 12487.95 76.83 55292.45 88888.00 2008-05-21 19:51:47.250 142 12487.85 76.80 55292.45 88888.00 2008-05-21 19:51:47.375 142 12487.80 76.75 55292.40 88888.00 2008-05-21 19:51:47.500 142 12487.90 76.83 55292.43 88888.00 2008-05-21 19:51:47.625 142 12487.90 76.85 55292.47 88888.00 2008-05-21 19:51:47.750 142 12487.77 76.83 55292.43 88888.00 2008-05-21 19:51:47.875 142 12487.73 76.78 55292.40 88888.00 2008-05-21 19:51:48.000 142 12487.80 76.78 55292.43 88888.00 2008-05-21 19:51:48.125 142 12487.88 76.83 55292.47 88888.00 2008-05-21 19:51:48.250 142 12487.83 76.80 55292.43 88888.00 2008-05-21 19:51:48.375 142 12487.83 76.83 55292.40 88888.00 2008-05-21 19:51:48.500 142 12487.83 76.85 55292.40 88888.00 2008-05-21 19:51:48.625 142 12487.77 76.80 55292.43 88888.00 2008-05-21 19:51:48.750 142 12487.90 76.88 55292.43 88888.00 2008-05-21 19:51:48.875 142 12487.90 76.88 55292.43 88888.00 2008-05-21 19:51:49.000 142 12487.83 76.78 55292.38 88888.00 2008-05-21 19:51:49.125 142 12487.85 76.83 55292.38 88888.00 2008-05-21 19:51:49.250 142 12487.88 76.88 55292.40 88888.00 2008-05-21 19:51:49.375 142 12487.95 76.88 55292.40 88888.00 2008-05-21 19:51:49.500 142 12487.92 76.85 55292.40 88888.00 2008-05-21 19:51:49.625 142 12487.88 76.85 55292.38 88888.00 2008-05-21 19:51:49.750 142 12487.90 76.83 55292.35 88888.00 2008-05-21 19:51:49.875 142 12487.88 76.78 55292.35 88888.00 2008-05-21 19:51:50.000 142 12487.88 76.78 55292.40 88888.00 2008-05-21 19:51:50.125 142 12487.95 76.83 55292.43 88888.00 2008-05-21 19:51:50.250 142 12487.90 76.80 55292.38 88888.00 2008-05-21 19:51:50.375 142 12487.90 76.80 55292.35 88888.00 2008-05-21 19:51:50.500 142 12487.90 76.83 55292.38 88888.00 2008-05-21 19:51:50.625 142 12487.92 76.83 55292.43 88888.00 2008-05-21 19:51:50.750 142 12487.98 76.88 55292.45 88888.00 2008-05-21 19:51:50.875 142 12487.92 76.83 55292.45 88888.00 2008-05-21 19:51:51.000 142 12487.88 76.75 55292.43 88888.00 2008-05-21 19:51:51.125 142 12487.90 76.75 55292.45 88888.00 2008-05-21 19:51:51.250 142 12487.85 76.78 55292.47 88888.00 2008-05-21 19:51:51.375 142 12487.85 76.83 55292.50 88888.00 2008-05-21 19:51:51.500 142 12487.85 76.85 55292.50 88888.00 2008-05-21 19:51:51.625 142 12487.80 76.67 55292.45 88888.00 2008-05-21 19:51:51.750 142 12487.85 76.67 55292.45 88888.00 2008-05-21 19:51:51.875 142 12487.88 76.72 55292.45 88888.00 2008-05-21 19:51:52.000 142 12487.85 76.70 55292.47 88888.00 2008-05-21 19:51:52.125 142 12487.88 76.72 55292.50 88888.00 2008-05-21 19:51:52.250 142 12487.88 76.70 55292.50 88888.00 2008-05-21 19:51:52.375 142 12487.85 76.65 55292.45 88888.00 2008-05-21 19:51:52.500 142 12487.85 76.60 55292.45 88888.00 2008-05-21 19:51:52.625 142 12487.88 76.58 55292.45 88888.00 2008-05-21 19:51:52.750 142 12487.90 76.58 55292.50 88888.00 2008-05-21 19:51:52.875 142 12487.98 76.58 55292.47 88888.00 2008-05-21 19:51:53.000 142 12487.92 76.53 55292.40 88888.00 2008-05-21 19:51:53.125 142 12487.90 76.53 55292.43 88888.00 2008-05-21 19:51:53.250 142 12487.85 76.55 55292.50 88888.00 2008-05-21 19:51:53.375 142 12487.90 76.58 55292.50 88888.00 2008-05-21 19:51:53.500 142 12487.90 76.50 55292.47 88888.00 2008-05-21 19:51:53.625 142 12487.98 76.47 55292.45 88888.00 2008-05-21 19:51:53.750 142 12487.98 76.45 55292.45 88888.00 2008-05-21 19:51:53.875 142 12488.00 76.42 55292.47 88888.00 2008-05-21 19:51:54.000 142 12487.98 76.42 55292.40 88888.00 2008-05-21 19:51:54.125 142 12487.95 76.40 55292.43 88888.00 2008-05-21 19:51:54.250 142 12487.98 76.45 55292.45 88888.00 2008-05-21 19:51:54.375 142 12488.02 76.42 55292.47 88888.00 2008-05-21 19:51:54.500 142 12488.00 76.35 55292.43 88888.00 2008-05-21 19:51:54.625 142 12487.95 76.33 55292.43 88888.00 2008-05-21 19:51:54.750 142 12487.98 76.25 55292.43 88888.00 2008-05-21 19:51:54.875 142 12488.00 76.33 55292.45 88888.00 2008-05-21 19:51:55.000 142 12488.00 76.30 55292.45 88888.00 2008-05-21 19:51:55.125 142 12488.00 76.28 55292.45 88888.00 2008-05-21 19:51:55.250 142 12488.00 76.22 55292.43 88888.00 2008-05-21 19:51:55.375 142 12488.02 76.22 55292.43 88888.00 2008-05-21 19:51:55.500 142 12488.05 76.25 55292.43 88888.00 2008-05-21 19:51:55.625 142 12488.05 76.30 55292.47 88888.00 2008-05-21 19:51:55.750 142 12488.08 76.28 55292.47 88888.00 2008-05-21 19:51:55.875 142 12488.02 76.20 55292.45 88888.00 2008-05-21 19:51:56.000 142 12488.08 76.12 55292.43 88888.00 2008-05-21 19:51:56.125 142 12488.05 76.15 55292.45 88888.00 2008-05-21 19:51:56.250 142 12488.08 76.17 55292.50 88888.00 2008-05-21 19:51:56.375 142 12488.15 76.15 55292.47 88888.00 2008-05-21 19:51:56.500 142 12488.15 76.10 55292.45 88888.00 2008-05-21 19:51:56.625 142 12488.12 76.05 55292.40 88888.00 2008-05-21 19:51:56.750 142 12488.15 76.08 55292.40 88888.00 2008-05-21 19:51:56.875 142 12488.27 76.12 55292.47 88888.00 2008-05-21 19:51:57.000 142 12488.23 76.08 55292.47 88888.00 2008-05-21 19:51:57.125 142 12488.25 76.03 55292.50 88888.00 2008-05-21 19:51:57.250 142 12488.23 75.97 55292.47 88888.00 2008-05-21 19:51:57.375 142 12488.25 75.97 55292.47 88888.00 2008-05-21 19:51:57.500 142 12488.27 76.00 55292.45 88888.00 2008-05-21 19:51:57.625 142 12488.25 75.92 55292.40 88888.00 2008-05-21 19:51:57.750 142 12488.25 75.95 55292.47 88888.00 2008-05-21 19:51:57.875 142 12488.30 75.97 55292.53 88888.00 2008-05-21 19:51:58.000 142 12488.30 76.00 55292.50 88888.00 2008-05-21 19:51:58.125 142 12488.27 75.92 55292.50 88888.00 2008-05-21 19:51:58.250 142 12488.20 75.90 55292.50 88888.00 2008-05-21 19:51:58.375 142 12488.25 75.92 55292.47 88888.00 2008-05-21 19:51:58.500 142 12488.38 75.95 55292.47 88888.00 2008-05-21 19:51:58.625 142 12488.38 75.90 55292.47 88888.00 2008-05-21 19:51:58.750 142 12488.30 75.92 55292.47 88888.00 2008-05-21 19:51:58.875 142 12488.35 75.92 55292.47 88888.00 2008-05-21 19:51:59.000 142 12488.38 75.85 55292.43 88888.00 2008-05-21 19:51:59.125 142 12488.30 75.85 55292.45 88888.00 2008-05-21 19:51:59.250 142 12488.38 75.95 55292.53 88888.00 2008-05-21 19:51:59.375 142 12488.45 75.95 55292.50 88888.00 2008-05-21 19:51:59.500 142 12488.40 75.85 55292.45 88888.00 2008-05-21 19:51:59.625 142 12488.38 75.83 55292.45 88888.00 2008-05-21 19:51:59.750 142 12488.35 75.78 55292.40 88888.00 2008-05-21 19:51:59.875 142 12488.38 75.83 55292.47 88888.00 2008-05-21 19:52:00.000 142 12488.45 75.90 55292.45 88888.00 2008-05-21 19:52:00.125 142 12488.45 75.85 55292.45 88888.00 2008-05-21 19:52:00.250 142 12488.40 75.83 55292.45 88888.00 2008-05-21 19:52:00.375 142 12488.45 75.83 55292.43 88888.00 2008-05-21 19:52:00.500 142 12488.45 75.83 55292.45 88888.00 2008-05-21 19:52:00.625 142 12488.38 75.80 55292.45 88888.00 2008-05-21 19:52:00.750 142 12488.38 75.78 55292.45 88888.00 2008-05-21 19:52:00.875 142 12488.38 75.75 55292.45 88888.00 2008-05-21 19:52:01.000 142 12488.38 75.75 55292.43 88888.00 2008-05-21 19:52:01.125 142 12488.42 75.78 55292.43 88888.00 2008-05-21 19:52:01.250 142 12488.48 75.83 55292.47 88888.00 2008-05-21 19:52:01.375 142 12488.50 75.85 55292.47 88888.00 2008-05-21 19:52:01.500 142 12488.40 75.78 55292.45 88888.00 2008-05-21 19:52:01.625 142 12488.40 75.85 55292.47 88888.00 2008-05-21 19:52:01.750 142 12488.50 75.85 55292.45 88888.00 2008-05-21 19:52:01.875 142 12488.52 75.78 55292.47 88888.00 2008-05-21 19:52:02.000 142 12488.58 75.85 55292.45 88888.00 2008-05-21 19:52:02.125 142 12488.60 75.92 55292.50 88888.00 2008-05-21 19:52:02.250 142 12488.58 75.90 55292.53 88888.00 2008-05-21 19:52:02.375 142 12488.60 75.90 55292.50 88888.00 2008-05-21 19:52:02.500 142 12488.48 75.83 55292.47 88888.00 2008-05-21 19:52:02.625 142 12488.40 75.80 55292.47 88888.00 2008-05-21 19:52:02.750 142 12488.45 75.83 55292.47 88888.00 2008-05-21 19:52:02.875 142 12488.48 75.83 55292.47 88888.00 2008-05-21 19:52:03.000 142 12488.52 75.88 55292.43 88888.00 2008-05-21 19:52:03.125 142 12488.50 75.85 55292.45 88888.00 2008-05-21 19:52:03.250 142 12488.45 75.83 55292.47 88888.00 2008-05-21 19:52:03.375 142 12488.50 75.85 55292.45 88888.00 2008-05-21 19:52:03.500 142 12488.48 75.85 55292.47 88888.00 2008-05-21 19:52:03.625 142 12488.58 75.90 55292.50 88888.00 2008-05-21 19:52:03.750 142 12488.62 75.88 55292.53 88888.00 2008-05-21 19:52:03.875 142 12488.52 75.83 55292.45 88888.00 2008-05-21 19:52:04.000 142 12488.48 75.80 55292.38 88888.00 2008-05-21 19:52:04.125 142 12488.50 75.83 55292.40 88888.00 2008-05-21 19:52:04.250 142 12488.58 75.83 55292.45 88888.00 2008-05-21 19:52:04.375 142 12488.62 75.85 55292.45 88888.00 2008-05-21 19:52:04.500 142 12488.58 75.80 55292.47 88888.00 2008-05-21 19:52:04.625 142 12488.60 75.85 55292.45 88888.00 2008-05-21 19:52:04.750 142 12488.60 75.90 55292.40 88888.00 2008-05-21 19:52:04.875 142 12488.67 75.92 55292.43 88888.00 2008-05-21 19:52:05.000 142 12488.75 75.95 55292.38 88888.00 2008-05-21 19:52:05.125 142 12488.73 75.95 55292.40 88888.00 2008-05-21 19:52:05.250 142 12488.62 75.95 55292.40 88888.00 2008-05-21 19:52:05.375 142 12488.62 75.92 55292.38 88888.00 2008-05-21 19:52:05.500 142 12488.65 75.95 55292.40 88888.00 2008-05-21 19:52:05.625 142 12488.67 75.97 55292.43 88888.00 2008-05-21 19:52:05.750 142 12488.65 75.97 55292.43 88888.00 2008-05-21 19:52:05.875 142 12488.67 75.97 55292.40 88888.00 2008-05-21 19:52:06.000 142 12488.62 76.00 55292.43 88888.00 2008-05-21 19:52:06.125 142 12488.58 76.00 55292.45 88888.00 2008-05-21 19:52:06.250 142 12488.48 76.00 55292.40 88888.00 2008-05-21 19:52:06.375 142 12488.48 75.97 55292.40 88888.00 2008-05-21 19:52:06.500 142 12488.52 76.00 55292.40 88888.00 2008-05-21 19:52:06.625 142 12488.58 76.05 55292.40 88888.00 2008-05-21 19:52:06.750 142 12488.55 76.05 55292.40 88888.00 2008-05-21 19:52:06.875 142 12488.50 76.08 55292.40 88888.00 2008-05-21 19:52:07.000 142 12488.48 76.05 55292.38 88888.00 2008-05-21 19:52:07.125 142 12488.50 76.05 55292.38 88888.00 2008-05-21 19:52:07.250 142 12488.38 76.03 55292.35 88888.00 2008-05-21 19:52:07.375 142 12488.40 76.05 55292.35 88888.00 2008-05-21 19:52:07.500 142 12488.52 76.08 55292.38 88888.00 2008-05-21 19:52:07.625 142 12488.55 76.08 55292.40 88888.00 2008-05-21 19:52:07.750 142 12488.52 76.10 55292.40 88888.00 2008-05-21 19:52:07.875 142 12488.52 76.15 55292.38 88888.00 2008-05-21 19:52:08.000 142 12488.52 76.12 55292.38 88888.00 2008-05-21 19:52:08.125 142 12488.60 76.17 55292.43 88888.00 2008-05-21 19:52:08.250 142 12488.58 76.17 55292.38 88888.00 2008-05-21 19:52:08.375 142 12488.62 76.15 55292.35 88888.00 2008-05-21 19:52:08.500 142 12488.62 76.12 55292.32 88888.00 2008-05-21 19:52:08.625 142 12488.62 76.17 55292.32 88888.00 2008-05-21 19:52:08.750 142 12488.62 76.17 55292.35 88888.00 2008-05-21 19:52:08.875 142 12488.73 76.30 55292.38 88888.00 2008-05-21 19:52:09.000 142 12488.75 76.35 55292.40 88888.00 2008-05-21 19:52:09.125 142 12488.67 76.28 55292.38 88888.00 2008-05-21 19:52:09.250 142 12488.58 76.25 55292.40 88888.00 2008-05-21 19:52:09.375 142 12488.62 76.30 55292.40 88888.00 2008-05-21 19:52:09.500 142 12488.65 76.40 55292.40 88888.00 2008-05-21 19:52:09.625 142 12488.65 76.35 55292.38 88888.00 2008-05-21 19:52:09.750 142 12488.67 76.30 55292.35 88888.00 2008-05-21 19:52:09.875 142 12488.62 76.28 55292.35 88888.00 2008-05-21 19:52:10.000 142 12488.55 76.28 55292.38 88888.00 2008-05-21 19:52:10.125 142 12488.55 76.30 55292.38 88888.00 2008-05-21 19:52:10.250 142 12488.55 76.38 55292.38 88888.00 2008-05-21 19:52:10.375 142 12488.58 76.40 55292.35 88888.00 2008-05-21 19:52:10.500 142 12488.58 76.30 55292.32 88888.00 2008-05-21 19:52:10.625 142 12488.60 76.28 55292.32 88888.00 2008-05-21 19:52:10.750 142 12488.60 76.25 55292.32 88888.00 2008-05-21 19:52:10.875 142 12488.60 76.33 55292.32 88888.00 2008-05-21 19:52:11.000 142 12488.55 76.33 55292.32 88888.00 2008-05-21 19:52:11.125 142 12488.55 76.38 55292.32 88888.00 2008-05-21 19:52:11.250 142 12488.58 76.40 55292.35 88888.00 2008-05-21 19:52:11.375 142 12488.70 76.40 55292.35 88888.00 2008-05-21 19:52:11.500 142 12488.62 76.38 55292.32 88888.00 2008-05-21 19:52:11.625 142 12488.52 76.33 55292.30 88888.00 2008-05-21 19:52:11.750 142 12488.55 76.38 55292.32 88888.00 2008-05-21 19:52:11.875 142 12488.60 76.40 55292.35 88888.00 2008-05-21 19:52:12.000 142 12488.55 76.38 55292.35 88888.00 2008-05-21 19:52:12.125 142 12488.58 76.42 55292.38 88888.00 2008-05-21 19:52:12.250 142 12488.62 76.38 55292.40 88888.00 2008-05-21 19:52:12.375 142 12488.62 76.38 55292.43 88888.00 2008-05-21 19:52:12.500 142 12488.55 76.38 55292.38 88888.00 2008-05-21 19:52:12.625 142 12488.55 76.42 55292.43 88888.00 2008-05-21 19:52:12.750 142 12488.58 76.42 55292.43 88888.00 2008-05-21 19:52:12.875 142 12488.55 76.35 55292.43 88888.00 2008-05-21 19:52:13.000 142 12488.52 76.28 55292.38 88888.00 2008-05-21 19:52:13.125 142 12488.52 76.28 55292.35 88888.00 2008-05-21 19:52:13.250 142 12488.52 76.33 55292.40 88888.00 2008-05-21 19:52:13.375 142 12488.50 76.35 55292.43 88888.00 2008-05-21 19:52:13.500 142 12488.52 76.40 55292.45 88888.00 2008-05-21 19:52:13.625 142 12488.50 76.38 55292.45 88888.00 2008-05-21 19:52:13.750 142 12488.42 76.35 55292.40 88888.00 2008-05-21 19:52:13.875 142 12488.40 76.28 55292.40 88888.00 2008-05-21 19:52:14.000 142 12488.45 76.17 55292.40 88888.00 2008-05-21 19:52:14.125 142 12488.50 76.20 55292.43 88888.00 2008-05-21 19:52:14.250 142 12488.40 76.25 55292.43 88888.00 2008-05-21 19:52:14.375 142 12488.42 76.20 55292.40 88888.00 2008-05-21 19:52:14.500 142 12488.48 76.22 55292.43 88888.00 2008-05-21 19:52:14.625 142 12488.42 76.20 55292.43 88888.00 2008-05-21 19:52:14.750 142 12488.38 76.15 55292.40 88888.00 2008-05-21 19:52:14.875 142 12488.38 76.17 55292.43 88888.00 2008-05-21 19:52:15.000 142 12488.38 76.12 55292.38 88888.00 2008-05-21 19:52:15.125 142 12488.40 76.12 55292.40 88888.00 2008-05-21 19:52:15.250 142 12488.35 76.10 55292.40 88888.00 2008-05-21 19:52:15.375 142 12488.30 76.12 55292.40 88888.00 2008-05-21 19:52:15.500 142 12488.30 76.10 55292.40 88888.00 2008-05-21 19:52:15.625 142 12488.25 76.03 55292.40 88888.00 2008-05-21 19:52:15.750 142 12488.20 75.97 55292.43 88888.00 2008-05-21 19:52:15.875 142 12488.23 76.03 55292.43 88888.00 2008-05-21 19:52:16.000 142 12488.27 76.05 55292.45 88888.00 2008-05-21 19:52:16.125 142 12488.27 76.03 55292.43 88888.00 2008-05-21 19:52:16.250 142 12488.17 75.95 55292.40 88888.00 2008-05-21 19:52:16.375 142 12488.17 75.90 55292.40 88888.00 2008-05-21 19:52:16.500 142 12488.20 75.92 55292.40 88888.00 2008-05-21 19:52:16.625 142 12488.23 75.95 55292.43 88888.00 2008-05-21 19:52:16.750 142 12488.17 75.97 55292.47 88888.00 2008-05-21 19:52:16.875 142 12488.12 75.95 55292.47 88888.00 2008-05-21 19:52:17.000 142 12488.08 75.88 55292.40 88888.00 2008-05-21 19:52:17.125 142 12488.15 75.85 55292.45 88888.00 2008-05-21 19:52:17.250 142 12488.12 75.85 55292.50 88888.00 2008-05-21 19:52:17.375 142 12488.08 75.83 55292.50 88888.00 2008-05-21 19:52:17.500 142 12488.00 75.80 55292.47 88888.00 2008-05-21 19:52:17.625 142 12488.00 75.75 55292.47 88888.00 2008-05-21 19:52:17.750 142 12488.05 75.72 55292.45 88888.00 2008-05-21 19:52:17.875 142 12488.02 75.75 55292.50 88888.00 2008-05-21 19:52:18.000 142 12488.05 75.78 55292.50 88888.00 2008-05-21 19:52:18.125 142 12488.05 75.75 55292.47 88888.00 2008-05-21 19:52:18.250 142 12488.00 75.75 55292.47 88888.00 2008-05-21 19:52:18.375 142 12488.02 75.72 55292.47 88888.00 2008-05-21 19:52:18.500 142 12488.02 75.70 55292.50 88888.00 2008-05-21 19:52:18.625 142 12487.98 75.62 55292.53 88888.00 2008-05-21 19:52:18.750 142 12487.88 75.55 55292.50 88888.00 2008-05-21 19:52:18.875 142 12487.88 75.60 55292.55 88888.00 2008-05-21 19:52:19.000 142 12487.98 75.58 55292.57 88888.00 2008-05-21 19:52:19.125 142 12487.92 75.53 55292.55 88888.00 2008-05-21 19:52:19.250 142 12487.80 75.50 55292.57 88888.00 2008-05-21 19:52:19.375 142 12487.83 75.55 55292.62 88888.00 2008-05-21 19:52:19.500 142 12487.77 75.53 55292.57 88888.00 2008-05-21 19:52:19.625 142 12487.75 75.47 55292.55 88888.00 2008-05-21 19:52:19.750 142 12487.73 75.47 55292.55 88888.00 2008-05-21 19:52:19.875 142 12487.73 75.50 55292.57 88888.00 2008-05-21 19:52:20.000 142 12487.67 75.50 55292.55 88888.00 2008-05-21 19:52:20.125 142 12487.65 75.50 55292.60 88888.00 2008-05-21 19:52:20.250 142 12487.65 75.42 55292.62 88888.00 2008-05-21 19:52:20.375 142 12487.67 75.42 55292.60 88888.00 2008-05-21 19:52:20.500 142 12487.67 75.42 55292.60 88888.00 2008-05-21 19:52:20.625 142 12487.73 75.45 55292.65 88888.00 2008-05-21 19:52:20.750 142 12487.73 75.47 55292.65 88888.00 2008-05-21 19:52:20.875 142 12487.70 75.47 55292.62 88888.00 2008-05-21 19:52:21.000 142 12487.70 75.40 55292.62 88888.00 2008-05-21 19:52:21.125 142 12487.62 75.35 55292.62 88888.00 2008-05-21 19:52:21.250 142 12487.52 75.35 55292.62 88888.00 2008-05-21 19:52:21.375 142 12487.45 75.28 55292.60 88888.00 2008-05-21 19:52:21.500 142 12487.45 75.33 55292.62 88888.00 2008-05-21 19:52:21.625 142 12487.52 75.38 55292.65 88888.00 2008-05-21 19:52:21.750 142 12487.52 75.35 55292.65 88888.00 2008-05-21 19:52:21.875 142 12487.45 75.30 55292.68 88888.00 2008-05-21 19:52:22.000 142 12487.33 75.28 55292.65 88888.00 2008-05-21 19:52:22.125 142 12487.27 75.28 55292.62 88888.00 2008-05-21 19:52:22.250 142 12487.30 75.25 55292.68 88888.00 2008-05-21 19:52:22.375 142 12487.38 75.30 55292.70 88888.00 2008-05-21 19:52:22.500 142 12487.33 75.30 55292.72 88888.00 2008-05-21 19:52:22.625 142 12487.30 75.28 55292.70 88888.00 2008-05-21 19:52:22.750 142 12487.27 75.25 55292.68 88888.00 2008-05-21 19:52:22.875 142 12487.23 75.28 55292.70 88888.00 2008-05-21 19:52:23.000 142 12487.30 75.25 55292.70 88888.00 2008-05-21 19:52:23.125 142 12487.38 75.22 55292.68 88888.00 2008-05-21 19:52:23.250 142 12487.33 75.28 55292.70 88888.00 2008-05-21 19:52:23.375 142 12487.33 75.30 55292.70 88888.00 2008-05-21 19:52:23.500 142 12487.23 75.30 55292.72 88888.00 2008-05-21 19:52:23.625 142 12487.17 75.25 55292.70 88888.00 2008-05-21 19:52:23.750 142 12487.15 75.20 55292.68 88888.00 2008-05-21 19:52:23.875 142 12487.20 75.25 55292.70 88888.00 2008-05-21 19:52:24.000 142 12487.33 75.28 55292.70 88888.00 2008-05-21 19:52:24.125 142 12487.33 75.28 55292.72 88888.00 2008-05-21 19:52:24.250 142 12487.27 75.25 55292.70 88888.00 2008-05-21 19:52:24.375 142 12487.33 75.22 55292.70 88888.00 2008-05-21 19:52:24.500 142 12487.30 75.22 55292.70 88888.00 2008-05-21 19:52:24.625 142 12487.27 75.20 55292.70 88888.00 2008-05-21 19:52:24.750 142 12487.20 75.15 55292.68 88888.00 2008-05-21 19:52:24.875 142 12487.27 75.30 55292.75 88888.00 2008-05-21 19:52:25.000 142 12487.27 75.35 55292.72 88888.00 2008-05-21 19:52:25.125 142 12487.20 75.22 55292.72 88888.00 2008-05-21 19:52:25.250 142 12487.15 75.17 55292.68 88888.00 2008-05-21 19:52:25.375 142 12487.10 75.15 55292.68 88888.00 2008-05-21 19:52:25.500 142 12487.10 75.17 55292.70 88888.00 2008-05-21 19:52:25.625 142 12487.05 75.15 55292.72 88888.00 2008-05-21 19:52:25.750 142 12487.08 75.17 55292.72 88888.00 2008-05-21 19:52:25.875 142 12487.12 75.22 55292.72 88888.00 2008-05-21 19:52:26.000 142 12487.15 75.20 55292.72 88888.00 2008-05-21 19:52:26.125 142 12487.12 75.20 55292.72 88888.00 2008-05-21 19:52:26.250 142 12487.10 75.17 55292.70 88888.00 2008-05-21 19:52:26.375 142 12487.10 75.15 55292.68 88888.00 2008-05-21 19:52:26.500 142 12487.17 75.20 55292.68 88888.00 2008-05-21 19:52:26.625 142 12487.20 75.25 55292.68 88888.00 2008-05-21 19:52:26.750 142 12487.20 75.25 55292.70 88888.00 2008-05-21 19:52:26.875 142 12487.25 75.22 55292.70 88888.00 2008-05-21 19:52:27.000 142 12487.30 75.20 55292.68 88888.00 2008-05-21 19:52:27.125 142 12487.30 75.20 55292.68 88888.00 2008-05-21 19:52:27.250 142 12487.20 75.15 55292.65 88888.00 2008-05-21 19:52:27.375 142 12487.17 75.17 55292.65 88888.00 2008-05-21 19:52:27.500 142 12487.20 75.20 55292.68 88888.00 2008-05-21 19:52:27.625 142 12487.25 75.28 55292.70 88888.00 2008-05-21 19:52:27.750 142 12487.30 75.28 55292.72 88888.00 2008-05-21 19:52:27.875 142 12487.30 75.25 55292.70 88888.00 2008-05-21 19:52:28.000 142 12487.27 75.22 55292.68 88888.00 2008-05-21 19:52:28.125 142 12487.30 75.25 55292.65 88888.00 2008-05-21 19:52:28.250 142 12487.27 75.20 55292.68 88888.00 2008-05-21 19:52:28.375 142 12487.30 75.20 55292.68 88888.00 2008-05-21 19:52:28.500 142 12487.35 75.22 55292.70 88888.00 2008-05-21 19:52:28.625 142 12487.38 75.22 55292.70 88888.00 2008-05-21 19:52:28.750 142 12487.35 75.20 55292.68 88888.00 2008-05-21 19:52:28.875 142 12487.33 75.20 55292.70 88888.00 2008-05-21 19:52:29.000 142 12487.33 75.17 55292.65 88888.00 2008-05-21 19:52:29.125 142 12487.33 75.20 55292.68 88888.00 2008-05-21 19:52:29.250 142 12487.30 75.12 55292.68 88888.00 2008-05-21 19:52:29.375 142 12487.33 75.15 55292.65 88888.00 2008-05-21 19:52:29.500 142 12487.27 75.17 55292.65 88888.00 2008-05-21 19:52:29.625 142 12487.35 75.17 55292.65 88888.00 2008-05-21 19:52:29.750 142 12487.45 75.17 55292.68 88888.00 2008-05-21 19:52:29.875 142 12487.50 75.22 55292.68 88888.00 2008-05-21 19:52:30.000 142 12487.42 75.22 55292.68 88888.00 2008-05-21 19:52:30.125 142 12487.40 75.20 55292.65 88888.00 2008-05-21 19:52:30.250 142 12487.33 75.10 55292.62 88888.00 2008-05-21 19:52:30.375 142 12487.42 75.15 55292.60 88888.00 2008-05-21 19:52:30.500 142 12487.50 75.20 55292.65 88888.00 2008-05-21 19:52:30.625 142 12487.42 75.20 55292.62 88888.00 2008-05-21 19:52:30.750 142 12487.33 75.17 55292.62 88888.00 2008-05-21 19:52:30.875 142 12487.33 75.17 55292.62 88888.00 2008-05-21 19:52:31.000 142 12487.40 75.17 55292.60 88888.00 2008-05-21 19:52:31.125 142 12487.38 75.15 55292.57 88888.00 2008-05-21 19:52:31.250 142 12487.42 75.15 55292.57 88888.00 2008-05-21 19:52:31.375 142 12487.48 75.12 55292.57 88888.00 2008-05-21 19:52:31.500 142 12487.48 75.12 55292.55 88888.00 2008-05-21 19:52:31.625 142 12487.45 75.15 55292.57 88888.00 2008-05-21 19:52:31.750 142 12487.40 75.15 55292.55 88888.00 2008-05-21 19:52:31.875 142 12487.45 75.15 55292.57 88888.00 2008-05-21 19:52:32.000 142 12487.52 75.17 55292.57 88888.00 2008-05-21 19:52:32.125 142 12487.55 75.15 55292.57 88888.00 2008-05-21 19:52:32.250 142 12487.48 75.10 55292.57 88888.00 2008-05-21 19:52:32.375 142 12487.58 75.15 55292.60 88888.00 2008-05-21 19:52:32.500 142 12487.60 75.25 55292.62 88888.00 2008-05-21 19:52:32.625 142 12487.60 75.25 55292.60 88888.00 2008-05-21 19:52:32.750 142 12487.55 75.15 55292.60 88888.00 2008-05-21 19:52:32.875 142 12487.58 75.12 55292.57 88888.00 2008-05-21 19:52:33.000 142 12487.52 75.17 55292.60 88888.00 2008-05-21 19:52:33.125 142 12487.52 75.15 55292.60 88888.00 2008-05-21 19:52:33.250 142 12487.58 75.15 55292.60 88888.00 2008-05-21 19:52:33.375 142 12487.55 75.15 55292.57 88888.00 2008-05-21 19:52:33.500 142 12487.52 75.15 55292.53 88888.00 2008-05-21 19:52:33.625 142 12487.58 75.17 55292.53 88888.00 2008-05-21 19:52:33.750 142 12487.58 75.10 55292.50 88888.00 2008-05-21 19:52:33.875 142 12487.58 75.15 55292.55 88888.00 2008-05-21 19:52:34.000 142 12487.60 75.20 55292.50 88888.00 2008-05-21 19:52:34.125 142 12487.52 75.10 55292.53 88888.00 2008-05-21 19:52:34.250 142 12487.45 75.08 55292.55 88888.00 2008-05-21 19:52:34.375 142 12487.50 75.15 55292.57 88888.00 2008-05-21 19:52:34.500 142 12487.62 75.17 55292.53 88888.00 2008-05-21 19:52:34.625 142 12487.67 75.17 55292.53 88888.00 2008-05-21 19:52:34.750 142 12487.67 75.15 55292.57 88888.00 2008-05-21 19:52:34.875 142 12487.67 75.12 55292.55 88888.00 2008-05-21 19:52:35.000 142 12487.65 75.08 55292.50 88888.00 2008-05-21 19:52:35.125 142 12487.62 75.08 55292.50 88888.00 2008-05-21 19:52:35.250 142 12487.65 75.12 55292.53 88888.00 2008-05-21 19:52:35.375 142 12487.67 75.08 55292.53 88888.00 2008-05-21 19:52:35.500 142 12487.65 75.08 55292.53 88888.00 2008-05-21 19:52:35.625 142 12487.67 75.08 55292.53 88888.00 2008-05-21 19:52:35.750 142 12487.67 75.10 55292.55 88888.00 2008-05-21 19:52:35.875 142 12487.67 75.03 55292.55 88888.00 2008-05-21 19:52:36.000 142 12487.67 75.08 55292.55 88888.00 2008-05-21 19:52:36.125 142 12487.77 75.08 55292.53 88888.00 2008-05-21 19:52:36.250 142 12487.73 75.10 55292.53 88888.00 2008-05-21 19:52:36.375 142 12487.73 75.15 55292.53 88888.00 2008-05-21 19:52:36.500 142 12487.73 75.12 55292.53 88888.00 2008-05-21 19:52:36.625 142 12487.67 75.08 55292.53 88888.00 2008-05-21 19:52:36.750 142 12487.67 75.08 55292.53 88888.00 2008-05-21 19:52:36.875 142 12487.58 75.05 55292.53 88888.00 2008-05-21 19:52:37.000 142 12487.58 75.00 55292.50 88888.00 2008-05-21 19:52:37.125 142 12487.62 75.05 55292.53 88888.00 2008-05-21 19:52:37.250 142 12487.62 75.05 55292.55 88888.00 2008-05-21 19:52:37.375 142 12487.58 75.10 55292.55 88888.00 2008-05-21 19:52:37.500 142 12487.58 75.10 55292.55 88888.00 2008-05-21 19:52:37.625 142 12487.62 75.05 55292.55 88888.00 2008-05-21 19:52:37.750 142 12487.70 75.05 55292.55 88888.00 2008-05-21 19:52:37.875 142 12487.67 75.10 55292.55 88888.00 2008-05-21 19:52:38.000 142 12487.58 75.08 55292.53 88888.00 2008-05-21 19:52:38.125 142 12487.55 75.08 55292.50 88888.00 2008-05-21 19:52:38.250 142 12487.52 75.05 55292.50 88888.00 2008-05-21 19:52:38.375 142 12487.52 75.00 55292.55 88888.00 2008-05-21 19:52:38.500 142 12487.60 75.05 55292.57 88888.00 2008-05-21 19:52:38.625 142 12487.60 75.08 55292.55 88888.00 2008-05-21 19:52:38.750 142 12487.52 75.08 55292.55 88888.00 2008-05-21 19:52:38.875 142 12487.55 75.08 55292.55 88888.00 2008-05-21 19:52:39.000 142 12487.60 75.10 55292.53 88888.00 2008-05-21 19:52:39.125 142 12487.65 75.12 55292.60 88888.00 2008-05-21 19:52:39.250 142 12487.60 75.10 55292.57 88888.00 2008-05-21 19:52:39.375 142 12487.58 75.10 55292.55 88888.00 2008-05-21 19:52:39.500 142 12487.52 75.17 55292.53 88888.00 2008-05-21 19:52:39.625 142 12487.50 75.17 55292.57 88888.00 2008-05-21 19:52:39.750 142 12487.52 75.15 55292.57 88888.00 2008-05-21 19:52:39.875 142 12487.58 75.12 55292.57 88888.00 2008-05-21 19:52:40.000 142 12487.60 75.15 55292.55 88888.00 2008-05-21 19:52:40.125 142 12487.55 75.15 55292.57 88888.00 2008-05-21 19:52:40.250 142 12487.42 75.10 55292.60 88888.00 2008-05-21 19:52:40.375 142 12487.42 75.08 55292.57 88888.00 2008-05-21 19:52:40.500 142 12487.40 75.10 55292.55 88888.00 2008-05-21 19:52:40.625 142 12487.42 75.12 55292.60 88888.00 2008-05-21 19:52:40.750 142 12487.50 75.15 55292.60 88888.00 2008-05-21 19:52:40.875 142 12487.42 75.15 55292.57 88888.00 2008-05-21 19:52:41.000 142 12487.42 75.15 55292.57 88888.00 2008-05-21 19:52:41.125 142 12487.45 75.17 55292.55 88888.00 2008-05-21 19:52:41.250 142 12487.40 75.17 55292.55 88888.00 2008-05-21 19:52:41.375 142 12487.40 75.12 55292.55 88888.00 2008-05-21 19:52:41.500 142 12487.38 75.00 55292.53 88888.00 2008-05-21 19:52:41.625 142 12487.48 75.08 55292.57 88888.00 2008-05-21 19:52:41.750 142 12487.50 75.17 55292.60 88888.00 2008-05-21 19:52:41.875 142 12487.42 75.15 55292.57 88888.00 2008-05-21 19:52:42.000 142 12487.40 75.12 55292.55 88888.00 2008-05-21 19:52:42.125 142 12487.42 75.15 55292.57 88888.00 2008-05-21 19:52:42.250 142 12487.40 75.15 55292.57 88888.00 2008-05-21 19:52:42.375 142 12487.42 75.12 55292.57 88888.00 2008-05-21 19:52:42.500 142 12487.48 75.17 55292.60 88888.00 2008-05-21 19:52:42.625 142 12487.48 75.17 55292.60 88888.00 2008-05-21 19:52:42.750 142 12487.50 75.17 55292.60 88888.00 2008-05-21 19:52:42.875 142 12487.50 75.15 55292.55 88888.00 2008-05-21 19:52:43.000 142 12487.35 75.10 55292.50 88888.00 2008-05-21 19:52:43.125 142 12487.33 75.12 55292.50 88888.00 2008-05-21 19:52:43.250 142 12487.42 75.12 55292.50 88888.00 2008-05-21 19:52:43.375 142 12487.52 75.10 55292.47 88888.00 2008-05-21 19:52:43.500 142 12487.50 75.10 55292.47 88888.00 2008-05-21 19:52:43.625 142 12487.58 75.15 55292.45 88888.00 2008-05-21 19:52:43.750 142 12487.52 75.12 55292.45 88888.00 2008-05-21 19:52:43.875 142 12487.48 75.10 55292.47 88888.00 2008-05-21 19:52:44.000 142 12487.50 75.10 55292.47 88888.00 2008-05-21 19:52:44.125 142 12487.55 75.10 55292.50 88888.00 2008-05-21 19:52:44.250 142 12487.50 75.10 55292.53 88888.00 2008-05-21 19:52:44.375 142 12487.60 75.12 55292.57 88888.00 2008-05-21 19:52:44.500 142 12487.62 75.12 55292.50 88888.00 2008-05-21 19:52:44.625 142 12487.55 75.08 55292.50 88888.00 2008-05-21 19:52:44.750 142 12487.58 75.12 55292.53 88888.00 2008-05-21 19:52:44.875 142 12487.65 75.15 55292.53 88888.00 2008-05-21 19:52:45.000 142 12487.55 75.05 55292.50 88888.00 2008-05-21 19:52:45.125 142 12487.52 75.15 55292.53 88888.00 2008-05-21 19:52:45.250 142 12487.42 75.08 55292.53 88888.00 2008-05-21 19:52:45.375 142 12487.42 75.08 55292.50 88888.00 2008-05-21 19:52:45.500 142 12487.45 75.05 55292.50 88888.00 2008-05-21 19:52:45.625 142 12487.45 75.03 55292.50 88888.00 2008-05-21 19:52:45.750 142 12487.48 75.00 55292.53 88888.00 2008-05-21 19:52:45.875 142 12487.48 75.08 55292.53 88888.00 2008-05-21 19:52:46.000 142 12487.58 75.10 55292.55 88888.00 2008-05-21 19:52:46.125 142 12487.58 75.03 55292.50 88888.00 2008-05-21 19:52:46.250 142 12487.50 74.97 55292.50 88888.00 2008-05-21 19:52:46.375 142 12487.50 75.00 55292.45 88888.00 2008-05-21 19:52:46.500 142 12487.48 75.00 55292.45 88888.00 2008-05-21 19:52:46.625 142 12487.50 75.03 55292.47 88888.00 2008-05-21 19:52:46.750 142 12487.52 75.05 55292.53 88888.00 2008-05-21 19:52:46.875 142 12487.58 75.12 55292.53 88888.00 2008-05-21 19:52:47.000 142 12487.55 75.12 55292.55 88888.00 2008-05-21 19:52:47.125 142 12487.52 75.08 55292.55 88888.00 2008-05-21 19:52:47.250 142 12487.48 74.97 55292.50 88888.00 2008-05-21 19:52:47.375 142 12487.55 74.97 55292.47 88888.00 2008-05-21 19:52:47.500 142 12487.52 74.97 55292.47 88888.00 2008-05-21 19:52:47.625 142 12487.50 75.03 55292.47 88888.00 2008-05-21 19:52:47.750 142 12487.50 74.97 55292.45 88888.00 2008-05-21 19:52:47.875 142 12487.52 75.00 55292.50 88888.00 2008-05-21 19:52:48.000 142 12487.58 75.03 55292.53 88888.00 2008-05-21 19:52:48.125 142 12487.55 74.97 55292.50 88888.00 2008-05-21 19:52:48.250 142 12487.50 74.90 55292.50 88888.00 2008-05-21 19:52:48.375 142 12487.55 74.97 55292.53 88888.00 2008-05-21 19:52:48.500 142 12487.60 75.00 55292.55 88888.00 2008-05-21 19:52:48.625 142 12487.58 74.90 55292.47 88888.00 2008-05-21 19:52:48.750 142 12487.48 74.85 55292.47 88888.00 2008-05-21 19:52:48.875 142 12487.55 74.92 55292.53 88888.00 2008-05-21 19:52:49.000 142 12487.62 75.00 55292.55 88888.00 2008-05-21 19:52:49.125 142 12487.55 74.95 55292.53 88888.00 2008-05-21 19:52:49.250 142 12487.42 74.88 55292.53 88888.00 2008-05-21 19:52:49.375 142 12487.48 74.90 55292.53 88888.00 2008-05-21 19:52:49.500 142 12487.50 74.92 55292.53 88888.00 2008-05-21 19:52:49.625 142 12487.40 74.85 55292.50 88888.00 2008-05-21 19:52:49.750 142 12487.33 74.83 55292.47 88888.00 2008-05-21 19:52:49.875 142 12487.35 74.88 55292.50 88888.00 2008-05-21 19:52:50.000 142 12487.42 74.92 55292.50 88888.00 2008-05-21 19:52:50.125 142 12487.48 74.97 55292.55 88888.00 2008-05-21 19:52:50.250 142 12487.35 74.88 55292.50 88888.00 2008-05-21 19:52:50.375 142 12487.38 74.85 55292.50 88888.00 2008-05-21 19:52:50.500 142 12487.40 74.92 55292.55 88888.00 2008-05-21 19:52:50.625 142 12487.35 74.95 55292.55 88888.00 2008-05-21 19:52:50.750 142 12487.38 74.92 55292.55 88888.00 2008-05-21 19:52:50.875 142 12487.45 74.95 55292.55 88888.00 2008-05-21 19:52:51.000 142 12487.40 74.95 55292.55 88888.00 2008-05-21 19:52:51.125 142 12487.33 74.92 55292.53 88888.00 2008-05-21 19:52:51.250 142 12487.25 74.90 55292.53 88888.00 2008-05-21 19:52:51.375 142 12487.20 74.92 55292.50 88888.00 2008-05-21 19:52:51.500 142 12487.25 74.92 55292.50 88888.00 2008-05-21 19:52:51.625 142 12487.27 74.95 55292.53 88888.00 2008-05-21 19:52:51.750 142 12487.23 74.97 55292.55 88888.00 2008-05-21 19:52:51.875 142 12487.20 74.97 55292.55 88888.00 2008-05-21 19:52:52.000 142 12487.17 74.97 55292.57 88888.00 2008-05-21 19:52:52.125 142 12487.15 74.97 55292.57 88888.00 2008-05-21 19:52:52.250 142 12487.08 74.97 55292.57 88888.00 2008-05-21 19:52:52.375 142 12487.12 74.97 55292.55 88888.00 2008-05-21 19:52:52.500 142 12487.05 74.95 55292.53 88888.00 2008-05-21 19:52:52.625 142 12487.02 74.95 55292.53 88888.00 2008-05-21 19:52:52.750 142 12487.08 75.03 55292.55 88888.00 2008-05-21 19:52:52.875 142 12487.10 75.03 55292.55 88888.00 2008-05-21 19:52:53.000 142 12487.05 74.97 55292.55 88888.00 2008-05-21 19:52:53.125 142 12487.05 75.00 55292.57 88888.00 2008-05-21 19:52:53.250 142 12487.10 74.92 55292.57 88888.00 2008-05-21 19:52:53.375 142 12487.00 74.90 55292.57 88888.00 2008-05-21 19:52:53.500 142 12486.95 74.95 55292.60 88888.00 2008-05-21 19:52:53.625 142 12487.00 75.05 55292.62 88888.00 2008-05-21 19:52:53.750 142 12486.90 74.97 55292.60 88888.00 2008-05-21 19:52:53.875 142 12486.88 74.95 55292.60 88888.00 2008-05-21 19:52:54.000 142 12486.88 74.95 55292.57 88888.00 2008-05-21 19:52:54.125 142 12486.88 74.97 55292.60 88888.00 2008-05-21 19:52:54.250 142 12486.80 75.08 55292.60 88888.00 2008-05-21 19:52:54.375 142 12486.80 75.05 55292.60 88888.00 2008-05-21 19:52:54.500 142 12486.85 75.10 55292.60 88888.00 2008-05-21 19:52:54.625 142 12486.90 75.08 55292.55 88888.00 2008-05-21 19:52:54.750 142 12486.83 74.97 55292.55 88888.00 2008-05-21 19:52:54.875 142 12486.73 74.97 55292.55 88888.00 2008-05-21 19:52:55.000 142 12486.77 75.03 55292.57 88888.00 2008-05-21 19:52:55.125 142 12486.85 75.10 55292.62 88888.00 2008-05-21 19:52:55.250 142 12486.77 75.08 55292.62 88888.00 2008-05-21 19:52:55.375 142 12486.77 75.03 55292.62 88888.00 2008-05-21 19:52:55.500 142 12486.83 75.12 55292.62 88888.00 2008-05-21 19:52:55.625 142 12486.80 75.12 55292.60 88888.00 2008-05-21 19:52:55.750 142 12486.73 75.10 55292.60 88888.00 2008-05-21 19:52:55.875 142 12486.75 75.10 55292.60 88888.00 2008-05-21 19:52:56.000 142 12486.70 75.12 55292.57 88888.00 2008-05-21 19:52:56.125 142 12486.67 75.20 55292.60 88888.00 2008-05-21 19:52:56.250 142 12486.75 75.17 55292.60 88888.00 2008-05-21 19:52:56.375 142 12486.75 75.17 55292.60 88888.00 2008-05-21 19:52:56.500 142 12486.70 75.15 55292.60 88888.00 2008-05-21 19:52:56.625 142 12486.67 75.17 55292.62 88888.00 2008-05-21 19:52:56.750 142 12486.70 75.17 55292.60 88888.00 2008-05-21 19:52:56.875 142 12486.77 75.20 55292.60 88888.00 2008-05-21 19:52:57.000 142 12486.75 75.17 55292.62 88888.00 2008-05-21 19:52:57.125 142 12486.70 75.15 55292.62 88888.00 2008-05-21 19:52:57.250 142 12486.65 75.10 55292.62 88888.00 2008-05-21 19:52:57.375 142 12486.67 75.08 55292.62 88888.00 2008-05-21 19:52:57.500 142 12486.62 75.03 55292.62 88888.00 2008-05-21 19:52:57.625 142 12486.67 75.05 55292.62 88888.00 2008-05-21 19:52:57.750 142 12486.73 75.05 55292.60 88888.00 2008-05-21 19:52:57.875 142 12486.73 75.12 55292.60 88888.00 2008-05-21 19:52:58.000 142 12486.73 75.12 55292.65 88888.00 2008-05-21 19:52:58.125 142 12486.60 75.05 55292.62 88888.00 2008-05-21 19:52:58.250 142 12486.55 75.00 55292.62 88888.00 2008-05-21 19:52:58.375 142 12486.60 75.03 55292.60 88888.00 2008-05-21 19:52:58.500 142 12486.60 75.00 55292.60 88888.00 2008-05-21 19:52:58.625 142 12486.58 75.03 55292.60 88888.00 2008-05-21 19:52:58.750 142 12486.55 74.97 55292.65 88888.00 2008-05-21 19:52:58.875 142 12486.58 75.03 55292.68 88888.00 2008-05-21 19:52:59.000 142 12486.60 75.00 55292.62 88888.00 2008-05-21 19:52:59.125 142 12486.58 74.92 55292.60 88888.00 2008-05-21 19:52:59.250 142 12486.60 74.95 55292.62 88888.00 2008-05-21 19:52:59.375 142 12486.62 74.95 55292.57 88888.00 2008-05-21 19:52:59.500 142 12486.60 74.95 55292.60 88888.00 2008-05-21 19:52:59.625 142 12486.58 74.90 55292.60 88888.00 2008-05-21 19:52:59.750 142 12486.52 74.85 55292.60 88888.00 2008-05-21 19:52:59.875 142 12486.55 74.85 55292.60 88888.00 2008-05-21 19:53:00.000 142 12486.58 74.80 55292.60 88888.00 2008-05-21 19:53:00.125 142 12486.58 74.78 55292.62 88888.00 2008-05-21 19:53:00.250 142 12486.50 74.72 55292.65 88888.00 2008-05-21 19:53:00.375 142 12486.50 74.80 55292.68 88888.00 2008-05-21 19:53:00.500 142 12486.55 74.80 55292.68 88888.00 2008-05-21 19:53:00.625 142 12486.65 74.72 55292.65 88888.00 2008-05-21 19:53:00.750 142 12486.67 74.75 55292.68 88888.00 2008-05-21 19:53:00.875 142 12486.65 74.75 55292.65 88888.00 2008-05-21 19:53:01.000 142 12486.65 74.72 55292.62 88888.00 2008-05-21 19:53:01.125 142 12486.65 74.70 55292.65 88888.00 2008-05-21 19:53:01.250 142 12486.62 74.72 55292.62 88888.00 2008-05-21 19:53:01.375 142 12486.65 74.65 55292.62 88888.00 2008-05-21 19:53:01.500 142 12486.60 74.62 55292.60 88888.00 2008-05-21 19:53:01.625 142 12486.62 74.58 55292.60 88888.00 2008-05-21 19:53:01.750 142 12486.65 74.58 55292.60 88888.00 2008-05-21 19:53:01.875 142 12486.65 74.58 55292.60 88888.00 2008-05-21 19:53:02.000 142 12486.65 74.53 55292.57 88888.00 2008-05-21 19:53:02.125 142 12486.62 74.50 55292.62 88888.00 2008-05-21 19:53:02.250 142 12486.55 74.47 55292.60 88888.00 2008-05-21 19:53:02.375 142 12486.60 74.45 55292.62 88888.00 2008-05-21 19:53:02.500 142 12486.67 74.47 55292.65 88888.00 2008-05-21 19:53:02.625 142 12486.70 74.47 55292.62 88888.00 2008-05-21 19:53:02.750 142 12486.65 74.45 55292.65 88888.00 2008-05-21 19:53:02.875 142 12486.58 74.38 55292.60 88888.00 2008-05-21 19:53:03.000 142 12486.65 74.40 55292.60 88888.00 2008-05-21 19:53:03.125 142 12486.75 74.42 55292.65 88888.00 2008-05-21 19:53:03.250 142 12486.75 74.40 55292.62 88888.00 2008-05-21 19:53:03.375 142 12486.77 74.38 55292.62 88888.00 2008-05-21 19:53:03.500 142 12486.75 74.40 55292.68 88888.00 2008-05-21 19:53:03.625 142 12486.75 74.35 55292.65 88888.00 2008-05-21 19:53:03.750 142 12486.75 74.28 55292.65 88888.00 2008-05-21 19:53:03.875 142 12486.75 74.30 55292.62 88888.00 2008-05-21 19:53:04.000 142 12486.73 74.25 55292.57 88888.00 2008-05-21 19:53:04.125 142 12486.67 74.20 55292.57 88888.00 2008-05-21 19:53:04.250 142 12486.73 74.17 55292.60 88888.00 2008-05-21 19:53:04.375 142 12486.75 74.17 55292.57 88888.00 2008-05-21 19:53:04.500 142 12486.73 74.22 55292.60 88888.00 2008-05-21 19:53:04.625 142 12486.77 74.25 55292.62 88888.00 2008-05-21 19:53:04.750 142 12486.77 74.17 55292.57 88888.00 2008-05-21 19:53:04.875 142 12486.70 74.15 55292.60 88888.00 2008-05-21 19:53:05.000 142 12486.67 74.17 55292.60 88888.00 2008-05-21 19:53:05.125 142 12486.77 74.15 55292.62 88888.00 2008-05-21 19:53:05.250 142 12486.75 74.17 55292.60 88888.00 2008-05-21 19:53:05.375 142 12486.77 74.17 55292.68 88888.00 2008-05-21 19:53:05.500 142 12486.83 74.25 55292.65 88888.00 2008-05-21 19:53:05.625 142 12486.85 74.28 55292.68 88888.00 2008-05-21 19:53:05.750 142 12486.83 74.22 55292.68 88888.00 2008-05-21 19:53:05.875 142 12486.80 74.15 55292.62 88888.00 2008-05-21 19:53:06.000 142 12486.83 74.15 55292.62 88888.00 2008-05-21 19:53:06.125 142 12486.85 74.12 55292.62 88888.00 2008-05-21 19:53:06.250 142 12486.85 74.15 55292.65 88888.00 2008-05-21 19:53:06.375 142 12486.85 74.12 55292.62 88888.00 2008-05-21 19:53:06.500 142 12486.83 74.10 55292.62 88888.00 2008-05-21 19:53:06.625 142 12486.83 74.12 55292.62 88888.00 2008-05-21 19:53:06.750 142 12486.88 74.15 55292.68 88888.00 2008-05-21 19:53:06.875 142 12486.88 74.08 55292.68 88888.00 2008-05-21 19:53:07.000 142 12486.88 74.12 55292.68 88888.00 2008-05-21 19:53:07.125 142 12486.88 74.12 55292.68 88888.00 2008-05-21 19:53:07.250 142 12486.90 74.12 55292.65 88888.00 2008-05-21 19:53:07.375 142 12486.98 74.12 55292.62 88888.00 2008-05-21 19:53:07.500 142 12487.00 74.15 55292.65 88888.00 2008-05-21 19:53:07.625 142 12486.98 74.17 55292.62 88888.00 2008-05-21 19:53:07.750 142 12486.92 74.12 55292.62 88888.00 2008-05-21 19:53:07.875 142 12486.95 74.17 55292.62 88888.00 2008-05-21 19:53:08.000 142 12487.02 74.17 55292.60 88888.00 2008-05-21 19:53:08.125 142 12487.05 74.17 55292.60 88888.00 2008-05-21 19:53:08.250 142 12487.02 74.20 55292.57 88888.00 2008-05-21 19:53:08.375 142 12487.05 74.28 55292.57 88888.00 2008-05-21 19:53:08.500 142 12487.08 74.28 55292.60 88888.00 2008-05-21 19:53:08.625 142 12487.05 74.28 55292.57 88888.00 2008-05-21 19:53:08.750 142 12487.00 74.17 55292.55 88888.00 2008-05-21 19:53:08.875 142 12487.10 74.20 55292.55 88888.00 2008-05-21 19:53:09.000 142 12487.15 74.30 55292.57 88888.00 2008-05-21 19:53:09.125 142 12487.12 74.33 55292.60 88888.00 2008-05-21 19:53:09.250 142 12487.05 74.28 55292.55 88888.00 2008-05-21 19:53:09.375 142 12487.10 74.25 55292.53 88888.00 2008-05-21 19:53:09.500 142 12487.12 74.28 55292.53 88888.00 2008-05-21 19:53:09.625 142 12487.20 74.33 55292.53 88888.00 2008-05-21 19:53:09.750 142 12487.23 74.33 55292.53 88888.00 2008-05-21 19:53:09.875 142 12487.27 74.40 55292.53 88888.00 2008-05-21 19:53:10.000 142 12487.33 74.38 55292.47 88888.00 2008-05-21 19:53:10.125 142 12487.33 74.40 55292.50 88888.00 2008-05-21 19:53:10.250 142 12487.33 74.45 55292.50 88888.00 2008-05-21 19:53:10.375 142 12487.35 74.47 55292.50 88888.00 2008-05-21 19:53:10.500 142 12487.35 74.47 55292.53 88888.00 2008-05-21 19:53:10.625 142 12487.35 74.50 55292.50 88888.00 2008-05-21 19:53:10.750 142 12487.33 74.50 55292.47 88888.00 2008-05-21 19:53:10.875 142 12487.35 74.53 55292.47 88888.00 2008-05-21 19:53:11.000 142 12487.42 74.55 55292.47 88888.00 2008-05-21 19:53:11.125 142 12487.48 74.58 55292.50 88888.00 2008-05-21 19:53:11.250 142 12487.45 74.55 55292.47 88888.00 2008-05-21 19:53:11.375 142 12487.50 74.55 55292.45 88888.00 2008-05-21 19:53:11.500 142 12487.60 74.67 55292.47 88888.00 2008-05-21 19:53:11.625 142 12487.58 74.67 55292.45 88888.00 2008-05-21 19:53:11.750 142 12487.58 74.67 55292.45 88888.00 2008-05-21 19:53:11.875 142 12487.60 74.78 55292.47 88888.00 2008-05-21 19:53:12.000 142 12487.58 74.70 55292.43 88888.00 2008-05-21 19:53:12.125 142 12487.52 74.67 55292.38 88888.00 2008-05-21 19:53:12.250 142 12487.52 74.65 55292.40 88888.00 2008-05-21 19:53:12.375 142 12487.65 74.75 55292.43 88888.00 2008-05-21 19:53:12.500 142 12487.65 74.80 55292.38 88888.00 2008-05-21 19:53:12.625 142 12487.65 74.85 55292.40 88888.00 2008-05-21 19:53:12.750 142 12487.67 74.85 55292.40 88888.00 2008-05-21 19:53:12.875 142 12487.70 74.85 55292.40 88888.00 2008-05-21 19:53:13.000 142 12487.70 74.85 55292.38 88888.00 2008-05-21 19:53:13.125 142 12487.77 74.80 55292.38 88888.00 2008-05-21 19:53:13.250 142 12487.77 74.85 55292.35 88888.00 2008-05-21 19:53:13.375 142 12487.85 74.95 55292.32 88888.00 2008-05-21 19:53:13.500 142 12487.80 74.95 55292.35 88888.00 2008-05-21 19:53:13.625 142 12487.83 75.00 55292.35 88888.00 2008-05-21 19:53:13.750 142 12487.83 75.00 55292.32 88888.00 2008-05-21 19:53:13.875 142 12487.85 75.00 55292.32 88888.00 2008-05-21 19:53:14.000 142 12487.92 75.03 55292.38 88888.00 2008-05-21 19:53:14.125 142 12487.88 75.03 55292.38 88888.00 2008-05-21 19:53:14.250 142 12487.80 75.05 55292.38 88888.00 2008-05-21 19:53:14.375 142 12487.88 75.08 55292.35 88888.00 2008-05-21 19:53:14.500 142 12487.95 75.10 55292.38 88888.00 2008-05-21 19:53:14.625 142 12487.90 75.08 55292.32 88888.00 2008-05-21 19:53:14.750 142 12487.88 75.10 55292.32 88888.00 2008-05-21 19:53:14.875 142 12487.92 75.12 55292.35 88888.00 2008-05-21 19:53:15.000 142 12487.88 75.12 55292.32 88888.00 2008-05-21 19:53:15.125 142 12487.85 75.08 55292.32 88888.00 2008-05-21 19:53:15.250 142 12487.90 75.20 55292.35 88888.00 2008-05-21 19:53:15.375 142 12487.95 75.25 55292.38 88888.00 2008-05-21 19:53:15.500 142 12487.92 75.20 55292.32 88888.00 2008-05-21 19:53:15.625 142 12487.90 75.17 55292.32 88888.00 2008-05-21 19:53:15.750 142 12487.83 75.17 55292.30 88888.00 2008-05-21 19:53:15.875 142 12487.83 75.22 55292.35 88888.00 2008-05-21 19:53:16.000 142 12487.83 75.20 55292.32 88888.00 2008-05-21 19:53:16.125 142 12487.80 75.20 55292.32 88888.00 2008-05-21 19:53:16.250 142 12487.80 75.20 55292.35 88888.00 2008-05-21 19:53:16.375 142 12487.88 75.22 55292.35 88888.00 2008-05-21 19:53:16.500 142 12487.80 75.17 55292.32 88888.00 2008-05-21 19:53:16.625 142 12487.77 75.15 55292.28 88888.00 2008-05-21 19:53:16.750 142 12487.73 75.17 55292.28 88888.00 2008-05-21 19:53:16.875 142 12487.77 75.28 55292.35 88888.00 2008-05-21 19:53:17.000 142 12487.85 75.28 55292.35 88888.00 2008-05-21 19:53:17.125 142 12487.88 75.28 55292.38 88888.00 2008-05-21 19:53:17.250 142 12487.83 75.30 55292.40 88888.00 2008-05-21 19:53:17.375 142 12487.80 75.30 55292.35 88888.00 2008-05-21 19:53:17.500 142 12487.80 75.30 55292.35 88888.00 2008-05-21 19:53:17.625 142 12487.88 75.35 55292.38 88888.00 2008-05-21 19:53:17.750 142 12487.83 75.33 55292.35 88888.00 2008-05-21 19:53:17.875 142 12487.77 75.30 55292.38 88888.00 2008-05-21 19:53:18.000 142 12487.80 75.25 55292.35 88888.00 2008-05-21 19:53:18.125 142 12487.88 75.28 55292.35 88888.00 2008-05-21 19:53:18.250 142 12487.80 75.30 55292.35 88888.00 2008-05-21 19:53:18.375 142 12487.75 75.20 55292.32 88888.00 2008-05-21 19:53:18.500 142 12487.75 75.17 55292.30 88888.00 2008-05-21 19:53:18.625 142 12487.73 75.25 55292.32 88888.00 2008-05-21 19:53:18.750 142 12487.70 75.25 55292.32 88888.00 2008-05-21 19:53:18.875 142 12487.65 75.20 55292.30 88888.00 2008-05-21 19:53:19.000 142 12487.62 75.17 55292.35 88888.00 2008-05-21 19:53:19.125 142 12487.73 75.25 55292.40 88888.00 2008-05-21 19:53:19.250 142 12487.65 75.28 55292.38 88888.00 2008-05-21 19:53:19.375 142 12487.67 75.28 55292.38 88888.00 2008-05-21 19:53:19.500 142 12487.62 75.22 55292.38 88888.00 2008-05-21 19:53:19.625 142 12487.65 75.25 55292.40 88888.00 2008-05-21 19:53:19.750 142 12487.67 75.30 55292.43 88888.00 2008-05-21 19:53:19.875 142 12487.62 75.20 55292.40 88888.00 2008-05-21 19:53:20.000 142 12487.55 75.17 55292.35 88888.00 2008-05-21 19:53:20.125 142 12487.58 75.20 55292.43 88888.00 2008-05-21 19:53:20.250 142 12487.52 75.15 55292.43 88888.00 2008-05-21 19:53:20.375 142 12487.55 75.17 55292.43 88888.00 2008-05-21 19:53:20.500 142 12487.48 75.17 55292.45 88888.00 2008-05-21 19:53:20.625 142 12487.40 75.22 55292.43 88888.00 2008-05-21 19:53:20.750 142 12487.38 75.20 55292.40 88888.00 2008-05-21 19:53:20.875 142 12487.35 75.17 55292.43 88888.00 2008-05-21 19:53:21.000 142 12487.40 75.12 55292.40 88888.00 2008-05-21 19:53:21.125 142 12487.38 75.10 55292.40 88888.00 2008-05-21 19:53:21.250 142 12487.30 75.03 55292.38 88888.00 2008-05-21 19:53:21.375 142 12487.30 75.00 55292.40 88888.00 2008-05-21 19:53:21.500 142 12487.30 75.08 55292.43 88888.00 2008-05-21 19:53:21.625 142 12487.30 75.15 55292.40 88888.00 2008-05-21 19:53:21.750 142 12487.25 75.10 55292.40 88888.00 2008-05-21 19:53:21.875 142 12487.25 75.05 55292.40 88888.00 2008-05-21 19:53:22.000 142 12487.25 74.97 55292.43 88888.00 2008-05-21 19:53:22.125 142 12487.25 75.00 55292.45 88888.00 2008-05-21 19:53:22.250 142 12487.20 74.97 55292.40 88888.00 2008-05-21 19:53:22.375 142 12487.20 74.95 55292.45 88888.00 2008-05-21 19:53:22.500 142 12487.20 74.95 55292.45 88888.00 2008-05-21 19:53:22.625 142 12487.27 75.00 55292.47 88888.00 2008-05-21 19:53:22.750 142 12487.27 74.97 55292.45 88888.00 2008-05-21 19:53:22.875 142 12487.17 74.90 55292.43 88888.00 2008-05-21 19:53:23.000 142 12487.17 74.85 55292.43 88888.00 2008-05-21 19:53:23.125 142 12487.25 74.88 55292.45 88888.00 2008-05-21 19:53:23.250 142 12487.30 74.88 55292.45 88888.00 2008-05-21 19:53:23.375 142 12487.35 74.90 55292.47 88888.00 2008-05-21 19:53:23.500 142 12487.35 74.95 55292.45 88888.00 2008-05-21 19:53:23.625 142 12487.33 74.95 55292.47 88888.00 2008-05-21 19:53:23.750 142 12487.25 74.85 55292.43 88888.00 2008-05-21 19:53:23.875 142 12487.25 74.80 55292.43 88888.00 2008-05-21 19:53:24.000 142 12487.25 74.78 55292.40 88888.00 2008-05-21 19:53:24.125 142 12487.27 74.78 55292.43 88888.00 2008-05-21 19:53:24.250 142 12487.33 74.80 55292.47 88888.00 2008-05-21 19:53:24.375 142 12487.30 74.78 55292.47 88888.00 2008-05-21 19:53:24.500 142 12487.25 74.75 55292.45 88888.00 2008-05-21 19:53:24.625 142 12487.30 74.80 55292.47 88888.00 2008-05-21 19:53:24.750 142 12487.35 74.80 55292.50 88888.00 2008-05-21 19:53:24.875 142 12487.35 74.70 55292.45 88888.00 2008-05-21 19:53:25.000 142 12487.33 74.70 55292.43 88888.00 2008-05-21 19:53:25.125 142 12487.33 74.72 55292.45 88888.00 2008-05-21 19:53:25.250 142 12487.33 74.67 55292.47 88888.00 2008-05-21 19:53:25.375 142 12487.35 74.62 55292.45 88888.00 2008-05-21 19:53:25.500 142 12487.42 74.65 55292.47 88888.00 2008-05-21 19:53:25.625 142 12487.40 74.60 55292.43 88888.00 2008-05-21 19:53:25.750 142 12487.38 74.58 55292.43 88888.00 2008-05-21 19:53:25.875 142 12487.35 74.55 55292.43 88888.00 2008-05-21 19:53:26.000 142 12487.33 74.50 55292.43 88888.00 2008-05-21 19:53:26.125 142 12487.38 74.47 55292.43 88888.00 2008-05-21 19:53:26.250 142 12487.38 74.55 55292.43 88888.00 2008-05-21 19:53:26.375 142 12487.38 74.58 55292.40 88888.00 2008-05-21 19:53:26.500 142 12487.38 74.60 55292.38 88888.00 2008-05-21 19:53:26.625 142 12487.40 74.53 55292.40 88888.00 2008-05-21 19:53:26.750 142 12487.42 74.42 55292.40 88888.00 2008-05-21 19:53:26.875 142 12487.42 74.40 55292.38 88888.00 2008-05-21 19:53:27.000 142 12487.38 74.38 55292.38 88888.00 2008-05-21 19:53:27.125 142 12487.40 74.45 55292.43 88888.00 2008-05-21 19:53:27.250 142 12487.45 74.42 55292.45 88888.00 2008-05-21 19:53:27.375 142 12487.52 74.47 55292.45 88888.00 2008-05-21 19:53:27.500 142 12487.55 74.45 55292.45 88888.00 2008-05-21 19:53:27.625 142 12487.58 74.47 55292.47 88888.00 2008-05-21 19:53:27.750 142 12487.58 74.42 55292.45 88888.00 2008-05-21 19:53:27.875 142 12487.60 74.33 55292.40 88888.00 2008-05-21 19:53:28.000 142 12487.67 74.30 55292.43 88888.00 2008-05-21 19:53:28.125 142 12487.73 74.38 55292.50 88888.00 2008-05-21 19:53:28.250 142 12487.73 74.38 55292.50 88888.00 2008-05-21 19:53:28.375 142 12487.77 74.35 55292.47 88888.00 2008-05-21 19:53:28.500 142 12487.80 74.33 55292.47 88888.00 2008-05-21 19:53:28.625 142 12487.77 74.25 55292.43 88888.00 2008-05-21 19:53:28.750 142 12487.73 74.25 55292.40 88888.00 2008-05-21 19:53:28.875 142 12487.73 74.35 55292.43 88888.00 2008-05-21 19:53:29.000 142 12487.77 74.38 55292.45 88888.00 2008-05-21 19:53:29.125 142 12487.77 74.30 55292.45 88888.00 2008-05-21 19:53:29.250 142 12487.75 74.28 55292.47 88888.00 2008-05-21 19:53:29.375 142 12487.80 74.28 55292.45 88888.00 2008-05-21 19:53:29.500 142 12487.80 74.22 55292.43 88888.00 2008-05-21 19:53:29.625 142 12487.77 74.20 55292.43 88888.00 2008-05-21 19:53:29.750 142 12487.80 74.22 55292.45 88888.00 2008-05-21 19:53:29.875 142 12487.83 74.17 55292.43 88888.00 2008-05-21 19:53:30.000 142 12487.92 74.17 55292.40 88888.00 2008-05-21 19:53:30.125 142 12487.98 74.12 55292.40 88888.00 2008-05-21 19:53:30.250 142 12487.85 74.05 55292.40 88888.00 2008-05-21 19:53:30.375 142 12487.80 74.05 55292.38 88888.00 2008-05-21 19:53:30.500 142 12487.80 74.08 55292.40 88888.00 2008-05-21 19:53:30.625 142 12487.90 74.10 55292.40 88888.00 2008-05-21 19:53:30.750 142 12487.95 74.05 55292.40 88888.00 2008-05-21 19:53:30.875 142 12487.98 74.05 55292.43 88888.00 2008-05-21 19:53:31.000 142 12487.92 74.08 55292.43 88888.00 2008-05-21 19:53:31.125 142 12487.90 74.12 55292.43 88888.00 2008-05-21 19:53:31.250 142 12487.92 74.05 55292.43 88888.00 2008-05-21 19:53:31.375 142 12488.00 74.03 55292.40 88888.00 2008-05-21 19:53:31.500 142 12488.05 74.05 55292.40 88888.00 2008-05-21 19:53:31.625 142 12488.00 74.08 55292.40 88888.00 2008-05-21 19:53:31.750 142 12488.10 74.08 55292.43 88888.00 2008-05-21 19:53:31.875 142 12488.12 74.00 55292.40 88888.00 2008-05-21 19:53:32.000 142 12488.10 74.03 55292.35 88888.00 2008-05-21 19:53:32.125 142 12488.15 74.10 55292.38 88888.00 2008-05-21 19:53:32.250 142 12488.12 74.12 55292.43 88888.00 2008-05-21 19:53:32.375 142 12488.15 74.12 55292.43 88888.00 2008-05-21 19:53:32.500 142 12488.17 74.10 55292.38 88888.00 2008-05-21 19:53:32.625 142 12488.12 74.10 55292.38 88888.00 2008-05-21 19:53:32.750 142 12488.12 74.12 55292.38 88888.00 2008-05-21 19:53:32.875 142 12488.12 74.10 55292.35 88888.00 2008-05-21 19:53:33.000 142 12488.20 74.10 55292.35 88888.00 2008-05-21 19:53:33.125 142 12488.33 74.15 55292.38 88888.00 2008-05-21 19:53:33.250 142 12488.38 74.17 55292.40 88888.00 2008-05-21 19:53:33.375 142 12488.40 74.17 55292.43 88888.00 2008-05-21 19:53:33.500 142 12488.42 74.20 55292.40 88888.00 2008-05-21 19:53:33.625 142 12488.42 74.15 55292.38 88888.00 2008-05-21 19:53:33.750 142 12488.48 74.17 55292.35 88888.00 2008-05-21 19:53:33.875 142 12488.48 74.20 55292.35 88888.00 2008-05-21 19:53:34.000 142 12488.52 74.25 55292.32 88888.00 2008-05-21 19:53:34.125 142 12488.52 74.20 55292.32 88888.00 2008-05-21 19:53:34.250 142 12488.48 74.22 55292.32 88888.00 2008-05-21 19:53:34.375 142 12488.52 74.25 55292.30 88888.00 2008-05-21 19:53:34.500 142 12488.55 74.25 55292.28 88888.00 2008-05-21 19:53:34.625 142 12488.58 74.28 55292.30 88888.00 2008-05-21 19:53:34.750 142 12488.62 74.35 55292.35 88888.00 2008-05-21 19:53:34.875 142 12488.73 74.38 55292.32 88888.00 2008-05-21 19:53:35.000 142 12488.75 74.38 55292.28 88888.00 2008-05-21 19:53:35.125 142 12488.80 74.40 55292.30 88888.00 2008-05-21 19:53:35.250 142 12488.75 74.38 55292.30 88888.00 2008-05-21 19:53:35.375 142 12488.75 74.35 55292.28 88888.00 2008-05-21 19:53:35.500 142 12488.83 74.38 55292.28 88888.00 2008-05-21 19:53:35.625 142 12488.83 74.40 55292.25 88888.00 2008-05-21 19:53:35.750 142 12488.85 74.45 55292.25 88888.00 2008-05-21 19:53:35.875 142 12488.88 74.47 55292.28 88888.00 2008-05-21 19:53:36.000 142 12488.85 74.45 55292.22 88888.00 2008-05-21 19:53:36.125 142 12488.92 74.53 55292.22 88888.00 2008-05-21 19:53:36.250 142 12488.95 74.55 55292.22 88888.00 2008-05-21 19:53:36.375 142 12489.00 74.58 55292.25 88888.00 2008-05-21 19:53:36.500 142 12489.02 74.58 55292.22 88888.00 2008-05-21 19:53:36.625 142 12489.10 74.60 55292.22 88888.00 2008-05-21 19:53:36.750 142 12489.02 74.62 55292.22 88888.00 2008-05-21 19:53:36.875 142 12489.05 74.65 55292.22 88888.00 2008-05-21 19:53:37.000 142 12489.00 74.62 55292.22 88888.00 2008-05-21 19:53:37.125 142 12488.98 74.62 55292.18 88888.00 2008-05-21 19:53:37.250 142 12489.00 74.72 55292.22 88888.00 2008-05-21 19:53:37.375 142 12489.15 74.75 55292.22 88888.00 2008-05-21 19:53:37.500 142 12489.10 74.78 55292.22 88888.00 2008-05-21 19:53:37.625 142 12489.17 74.88 55292.20 88888.00 2008-05-21 19:53:37.750 142 12489.23 74.90 55292.18 88888.00 2008-05-21 19:53:37.875 142 12489.27 74.92 55292.20 88888.00 2008-05-21 19:53:38.000 142 12489.30 74.95 55292.20 88888.00 2008-05-21 19:53:38.125 142 12489.27 74.92 55292.18 88888.00 2008-05-21 19:53:38.250 142 12489.17 74.92 55292.15 88888.00 2008-05-21 19:53:38.375 142 12489.23 74.95 55292.12 88888.00 2008-05-21 19:53:38.500 142 12489.30 74.97 55292.12 88888.00 2008-05-21 19:53:38.625 142 12489.23 74.95 55292.10 88888.00 2008-05-21 19:53:38.750 142 12489.17 75.00 55292.12 88888.00 2008-05-21 19:53:38.875 142 12489.23 75.08 55292.12 88888.00 2008-05-21 19:53:39.000 142 12489.30 75.10 55292.12 88888.00 2008-05-21 19:53:39.125 142 12489.38 75.15 55292.18 88888.00 2008-05-21 19:53:39.250 142 12489.30 75.10 55292.15 88888.00 2008-05-21 19:53:39.375 142 12489.20 75.10 55292.10 88888.00 2008-05-21 19:53:39.500 142 12489.25 75.12 55292.07 88888.00 2008-05-21 19:53:39.625 142 12489.30 75.17 55292.10 88888.00 2008-05-21 19:53:39.750 142 12489.25 75.20 55292.10 88888.00 2008-05-21 19:53:39.875 142 12489.30 75.22 55292.07 88888.00 2008-05-21 19:53:40.000 142 12489.33 75.25 55292.12 88888.00 2008-05-21 19:53:40.125 142 12489.33 75.25 55292.12 88888.00 2008-05-21 19:53:40.250 142 12489.30 75.25 55292.12 88888.00 2008-05-21 19:53:40.375 142 12489.27 75.28 55292.12 88888.00 2008-05-21 19:53:40.500 142 12489.25 75.30 55292.12 88888.00 2008-05-21 19:53:40.625 142 12489.20 75.30 55292.12 88888.00 2008-05-21 19:53:40.750 142 12489.23 75.33 55292.12 88888.00 2008-05-21 19:53:40.875 142 12489.23 75.35 55292.12 88888.00 2008-05-21 19:53:41.000 142 12489.23 75.30 55292.10 88888.00 2008-05-21 19:53:41.125 142 12489.17 75.30 55292.12 88888.00 2008-05-21 19:53:41.250 142 12489.17 75.35 55292.10 88888.00 2008-05-21 19:53:41.375 142 12489.20 75.45 55292.12 88888.00 2008-05-21 19:53:41.500 142 12489.15 75.45 55292.15 88888.00 2008-05-21 19:53:41.625 142 12489.08 75.47 55292.15 88888.00 2008-05-21 19:53:41.750 142 12488.98 75.45 55292.18 88888.00 2008-05-21 19:53:41.875 142 12488.98 75.38 55292.15 88888.00 2008-05-21 19:53:42.000 142 12488.95 75.38 55292.15 88888.00 2008-05-21 19:53:42.125 142 12489.00 75.42 55292.18 88888.00 2008-05-21 19:53:42.250 142 12488.92 75.42 55292.18 88888.00 2008-05-21 19:53:42.375 142 12488.95 75.47 55292.20 88888.00 2008-05-21 19:53:42.500 142 12488.88 75.42 55292.18 88888.00 2008-05-21 19:53:42.625 142 12488.80 75.35 55292.18 88888.00 2008-05-21 19:53:42.750 142 12488.73 75.35 55292.15 88888.00 2008-05-21 19:53:42.875 142 12488.73 75.35 55292.20 88888.00 2008-05-21 19:53:43.000 142 12488.70 75.35 55292.22 88888.00 2008-05-21 19:53:43.125 142 12488.73 75.35 55292.20 88888.00 2008-05-21 19:53:43.250 142 12488.77 75.38 55292.22 88888.00 2008-05-21 19:53:43.375 142 12488.80 75.40 55292.22 88888.00 2008-05-21 19:53:43.500 142 12488.65 75.35 55292.22 88888.00 2008-05-21 19:53:43.625 142 12488.58 75.28 55292.22 88888.00 2008-05-21 19:53:43.750 142 12488.58 75.28 55292.22 88888.00 2008-05-21 19:53:43.875 142 12488.60 75.33 55292.28 88888.00 2008-05-21 19:53:44.000 142 12488.60 75.30 55292.28 88888.00 2008-05-21 19:53:44.125 142 12488.58 75.28 55292.25 88888.00 2008-05-21 19:53:44.250 142 12488.48 75.25 55292.25 88888.00 2008-05-21 19:53:44.375 142 12488.42 75.22 55292.25 88888.00 2008-05-21 19:53:44.500 142 12488.35 75.22 55292.25 88888.00 2008-05-21 19:53:44.625 142 12488.35 75.20 55292.22 88888.00 2008-05-21 19:53:44.750 142 12488.35 75.17 55292.22 88888.00 2008-05-21 19:53:44.875 142 12488.30 75.20 55292.28 88888.00 2008-05-21 19:53:45.000 142 12488.30 75.17 55292.28 88888.00 2008-05-21 19:53:45.125 142 12488.30 75.17 55292.32 88888.00 2008-05-21 19:53:45.250 142 12488.20 75.15 55292.32 88888.00 2008-05-21 19:53:45.375 142 12488.20 75.15 55292.30 88888.00 2008-05-21 19:53:45.500 142 12488.23 75.12 55292.30 88888.00 2008-05-21 19:53:45.625 142 12488.30 75.12 55292.30 88888.00 2008-05-21 19:53:45.750 142 12488.25 75.08 55292.32 88888.00 2008-05-21 19:53:45.875 142 12488.20 75.05 55292.32 88888.00 2008-05-21 19:53:46.000 142 12488.17 75.00 55292.30 88888.00 2008-05-21 19:53:46.125 142 12488.12 75.03 55292.30 88888.00 2008-05-21 19:53:46.250 142 12488.10 75.05 55292.32 88888.00 2008-05-21 19:53:46.375 142 12488.05 75.00 55292.35 88888.00 2008-05-21 19:53:46.500 142 12488.00 74.95 55292.32 88888.00 2008-05-21 19:53:46.625 142 12487.92 74.90 55292.32 88888.00 2008-05-21 19:53:46.750 142 12488.00 75.03 55292.40 88888.00 2008-05-21 19:53:46.875 142 12488.02 75.03 55292.40 88888.00 2008-05-21 19:53:47.000 142 12488.00 74.95 55292.40 88888.00 2008-05-21 19:53:47.125 142 12487.92 74.92 55292.43 88888.00 2008-05-21 19:53:47.250 142 12487.90 74.92 55292.43 88888.00 2008-05-21 19:53:47.375 142 12487.92 74.88 55292.40 88888.00 2008-05-21 19:53:47.500 142 12487.95 74.83 55292.35 88888.00 2008-05-21 19:53:47.625 142 12487.90 74.78 55292.35 88888.00 2008-05-21 19:53:47.750 142 12487.90 74.72 55292.35 88888.00 2008-05-21 19:53:47.875 142 12487.90 74.75 55292.40 88888.00 2008-05-21 19:53:48.000 142 12487.85 74.75 55292.38 88888.00 2008-05-21 19:53:48.125 142 12487.80 74.72 55292.35 88888.00 2008-05-21 19:53:48.250 142 12487.77 74.67 55292.38 88888.00 2008-05-21 19:53:48.375 142 12487.83 74.60 55292.35 88888.00 2008-05-21 19:53:48.500 142 12487.83 74.62 55292.40 88888.00 2008-05-21 19:53:48.625 142 12487.83 74.65 55292.43 88888.00 2008-05-21 19:53:48.750 142 12487.83 74.62 55292.45 88888.00 2008-05-21 19:53:48.875 142 12487.83 74.60 55292.43 88888.00 2008-05-21 19:53:49.000 142 12487.88 74.58 55292.40 88888.00 2008-05-21 19:53:49.125 142 12487.90 74.58 55292.40 88888.00 2008-05-21 19:53:49.250 142 12487.83 74.58 55292.40 88888.00 2008-05-21 19:53:49.375 142 12487.77 74.47 55292.38 88888.00 2008-05-21 19:53:49.500 142 12487.85 74.55 55292.45 88888.00 2008-05-21 19:53:49.625 142 12487.95 74.58 55292.47 88888.00 2008-05-21 19:53:49.750 142 12487.95 74.58 55292.50 88888.00 2008-05-21 19:53:49.875 142 12487.90 74.47 55292.45 88888.00 2008-05-21 19:53:50.000 142 12487.92 74.45 55292.40 88888.00 2008-05-21 19:53:50.125 142 12487.90 74.45 55292.43 88888.00 2008-05-21 19:53:50.250 142 12487.90 74.50 55292.43 88888.00 2008-05-21 19:53:50.375 142 12487.98 74.50 55292.43 88888.00 2008-05-21 19:53:50.500 142 12487.95 74.50 55292.47 88888.00 2008-05-21 19:53:50.625 142 12487.95 74.45 55292.45 88888.00 2008-05-21 19:53:50.750 142 12488.00 74.45 55292.45 88888.00 2008-05-21 19:53:50.875 142 12488.05 74.45 55292.43 88888.00 2008-05-21 19:53:51.000 142 12488.08 74.50 55292.45 88888.00 2008-05-21 19:53:51.125 142 12488.10 74.50 55292.43 88888.00 2008-05-21 19:53:51.250 142 12488.10 74.45 55292.40 88888.00 2008-05-21 19:53:51.375 142 12488.17 74.45 55292.38 88888.00 2008-05-21 19:53:51.500 142 12488.15 74.45 55292.40 88888.00 2008-05-21 19:53:51.625 142 12488.10 74.45 55292.40 88888.00 2008-05-21 19:53:51.750 142 12488.10 74.50 55292.40 88888.00 2008-05-21 19:53:51.875 142 12488.17 74.47 55292.40 88888.00 2008-05-21 19:53:52.000 142 12488.27 74.47 55292.35 88888.00 2008-05-21 19:53:52.125 142 12488.25 74.45 55292.32 88888.00 2008-05-21 19:53:52.250 142 12488.15 74.45 55292.40 88888.00 2008-05-21 19:53:52.375 142 12488.25 74.50 55292.38 88888.00 2008-05-21 19:53:52.500 142 12488.25 74.42 55292.38 88888.00 2008-05-21 19:53:52.625 142 12488.30 74.42 55292.35 88888.00 2008-05-21 19:53:52.750 142 12488.40 74.45 55292.32 88888.00 2008-05-21 19:53:52.875 142 12488.38 74.42 55292.28 88888.00 2008-05-21 19:53:53.000 142 12488.33 74.40 55292.20 88888.00 2008-05-21 19:53:53.125 142 12488.40 74.45 55292.28 88888.00 2008-05-21 19:53:53.250 142 12488.50 74.55 55292.32 88888.00 2008-05-21 19:53:53.375 142 12488.60 74.53 55292.32 88888.00 2008-05-21 19:53:53.500 142 12488.62 74.47 55292.32 88888.00 2008-05-21 19:53:53.625 142 12488.58 74.45 55292.30 88888.00 2008-05-21 19:53:53.750 142 12488.58 74.45 55292.28 88888.00 2008-05-21 19:53:53.875 142 12488.62 74.45 55292.28 88888.00 2008-05-21 19:53:54.000 142 12488.70 74.45 55292.28 88888.00 2008-05-21 19:53:54.125 142 12488.75 74.47 55292.28 88888.00 2008-05-21 19:53:54.250 142 12488.80 74.55 55292.30 88888.00 2008-05-21 19:53:54.375 142 12488.85 74.55 55292.28 88888.00 2008-05-21 19:53:54.500 142 12488.85 74.53 55292.25 88888.00 2008-05-21 19:53:54.625 142 12488.90 74.53 55292.22 88888.00 2008-05-21 19:53:54.750 142 12488.92 74.58 55292.25 88888.00 2008-05-21 19:53:54.875 142 12488.95 74.58 55292.25 88888.00 2008-05-21 19:53:55.000 142 12489.02 74.55 55292.25 88888.00 2008-05-21 19:53:55.125 142 12489.05 74.53 55292.25 88888.00 2008-05-21 19:53:55.250 142 12489.05 74.55 55292.25 88888.00 2008-05-21 19:53:55.375 142 12489.15 74.55 55292.22 88888.00 2008-05-21 19:53:55.500 142 12489.15 74.50 55292.20 88888.00 2008-05-21 19:53:55.625 142 12489.17 74.55 55292.20 88888.00 2008-05-21 19:53:55.750 142 12489.23 74.60 55292.22 88888.00 2008-05-21 19:53:55.875 142 12489.33 74.60 55292.20 88888.00 2008-05-21 19:53:56.000 142 12489.30 74.55 55292.15 88888.00 2008-05-21 19:53:56.125 142 12489.25 74.55 55292.20 88888.00 2008-05-21 19:53:56.250 142 12489.25 74.62 55292.20 88888.00 2008-05-21 19:53:56.375 142 12489.30 74.65 55292.18 88888.00 2008-05-21 19:53:56.500 142 12489.25 74.62 55292.15 88888.00 2008-05-21 19:53:56.625 142 12489.27 74.65 55292.20 88888.00 2008-05-21 19:53:56.750 142 12489.35 74.70 55292.18 88888.00 2008-05-21 19:53:56.875 142 12489.42 74.70 55292.15 88888.00 2008-05-21 19:53:57.000 142 12489.40 74.62 55292.10 88888.00 2008-05-21 19:53:57.125 142 12489.40 74.65 55292.15 88888.00 2008-05-21 19:53:57.250 142 12489.45 74.67 55292.18 88888.00 2008-05-21 19:53:57.375 142 12489.60 74.70 55292.15 88888.00 2008-05-21 19:53:57.500 142 12489.65 74.78 55292.15 88888.00 2008-05-21 19:53:57.625 142 12489.67 74.80 55292.15 88888.00 2008-05-21 19:53:57.750 142 12489.73 74.83 55292.15 88888.00 2008-05-21 19:53:57.875 142 12489.67 74.80 55292.12 88888.00 2008-05-21 19:53:58.000 142 12489.62 74.78 55292.12 88888.00 2008-05-21 19:53:58.125 142 12489.65 74.85 55292.15 88888.00 2008-05-21 19:53:58.250 142 12489.70 74.90 55292.15 88888.00 2008-05-21 19:53:58.375 142 12489.75 74.90 55292.15 88888.00 2008-05-21 19:53:58.500 142 12489.70 74.88 55292.15 88888.00 2008-05-21 19:53:58.625 142 12489.75 74.85 55292.10 88888.00 2008-05-21 19:53:58.750 142 12489.80 74.92 55292.12 88888.00 2008-05-21 19:53:58.875 142 12489.75 74.88 55292.10 88888.00 2008-05-21 19:53:59.000 142 12489.75 74.90 55292.07 88888.00 2008-05-21 19:53:59.125 142 12489.85 74.90 55292.10 88888.00 2008-05-21 19:53:59.250 142 12489.98 74.90 55292.10 88888.00 2008-05-21 19:53:59.375 142 12490.02 74.90 55292.10 88888.00 2008-05-21 19:53:59.500 142 12490.02 74.92 55292.12 88888.00 2008-05-21 19:53:59.625 142 12489.98 74.95 55292.12 88888.00 2008-05-21 19:53:59.750 142 12489.98 74.95 55292.10 88888.00 2008-05-21 19:53:59.875 142 12490.02 74.97 55292.10 88888.00 2008-05-21 19:54:00.000 142 12490.05 74.97 55292.05 88888.00 2008-05-21 19:54:00.125 142 12489.88 74.88 55292.03 88888.00 2008-05-21 19:54:00.250 142 12489.83 74.80 55292.03 88888.00 2008-05-21 19:54:00.375 142 12489.90 74.90 55292.07 88888.00 2008-05-21 19:54:00.500 142 12489.98 75.00 55292.12 88888.00 2008-05-21 19:54:00.625 142 12490.02 75.08 55292.12 88888.00 2008-05-21 19:54:00.750 142 12490.00 75.08 55292.12 88888.00 2008-05-21 19:54:00.875 142 12490.00 75.08 55292.15 88888.00 2008-05-21 19:54:01.000 142 12490.00 75.08 55292.12 88888.00 2008-05-21 19:54:01.125 142 12489.95 75.03 55292.10 88888.00 2008-05-21 19:54:01.250 142 12489.88 74.97 55292.10 88888.00 2008-05-21 19:54:01.375 142 12489.88 75.03 55292.10 88888.00 2008-05-21 19:54:01.500 142 12489.95 75.10 55292.10 88888.00 2008-05-21 19:54:01.625 142 12489.98 75.08 55292.10 88888.00 2008-05-21 19:54:01.750 142 12489.98 75.10 55292.10 88888.00 2008-05-21 19:54:01.875 142 12490.00 75.10 55292.10 88888.00 2008-05-21 19:54:02.000 142 12489.98 75.15 55292.10 88888.00 2008-05-21 19:54:02.125 142 12490.00 75.15 55292.10 88888.00 2008-05-21 19:54:02.250 142 12489.98 75.15 55292.12 88888.00 2008-05-21 19:54:02.375 142 12490.08 75.17 55292.10 88888.00 2008-05-21 19:54:02.500 142 12490.05 75.17 55292.12 88888.00 2008-05-21 19:54:02.625 142 12489.98 75.17 55292.12 88888.00 2008-05-21 19:54:02.750 142 12490.05 75.22 55292.10 88888.00 2008-05-21 19:54:02.875 142 12490.10 75.25 55292.10 88888.00 2008-05-21 19:54:03.000 142 12490.10 75.22 55292.12 88888.00 2008-05-21 19:54:03.125 142 12490.08 75.22 55292.15 88888.00 2008-05-21 19:54:03.250 142 12490.02 75.20 55292.10 88888.00 2008-05-21 19:54:03.375 142 12490.10 75.20 55292.10 88888.00 2008-05-21 19:54:03.500 142 12490.05 75.20 55292.15 88888.00 2008-05-21 19:54:03.625 142 12490.02 75.22 55292.15 88888.00 2008-05-21 19:54:03.750 142 12490.00 75.15 55292.10 88888.00 2008-05-21 19:54:03.875 142 12489.98 75.12 55292.10 88888.00 2008-05-21 19:54:04.000 142 12489.98 75.17 55292.12 88888.00 2008-05-21 19:54:04.125 142 12489.95 75.17 55292.10 88888.00 2008-05-21 19:54:04.250 142 12489.90 75.10 55292.10 88888.00 2008-05-21 19:54:04.375 142 12489.95 75.17 55292.10 88888.00 2008-05-21 19:54:04.500 142 12489.95 75.17 55292.07 88888.00 2008-05-21 19:54:04.625 142 12489.90 75.12 55292.07 88888.00 2008-05-21 19:54:04.750 142 12489.88 75.15 55292.10 88888.00 2008-05-21 19:54:04.875 142 12490.00 75.30 55292.12 88888.00 2008-05-21 19:54:05.000 142 12489.98 75.30 55292.12 88888.00 2008-05-21 19:54:05.125 142 12489.88 75.22 55292.12 88888.00 2008-05-21 19:54:05.250 142 12489.83 75.25 55292.10 88888.00 2008-05-21 19:54:05.375 142 12489.90 75.30 55292.10 88888.00 2008-05-21 19:54:05.500 142 12489.92 75.25 55292.10 88888.00 2008-05-21 19:54:05.625 142 12489.85 75.20 55292.10 88888.00 2008-05-21 19:54:05.750 142 12489.75 75.22 55292.07 88888.00 2008-05-21 19:54:05.875 142 12489.73 75.22 55292.10 88888.00 2008-05-21 19:54:06.000 142 12489.77 75.30 55292.12 88888.00 2008-05-21 19:54:06.125 142 12489.85 75.35 55292.15 88888.00 2008-05-21 19:54:06.250 142 12489.80 75.30 55292.12 88888.00 2008-05-21 19:54:06.375 142 12489.75 75.28 55292.12 88888.00 2008-05-21 19:54:06.500 142 12489.70 75.28 55292.20 88888.00 2008-05-21 19:54:06.625 142 12489.75 75.28 55292.18 88888.00 2008-05-21 19:54:06.750 142 12489.75 75.28 55292.18 88888.00 2008-05-21 19:54:06.875 142 12489.73 75.28 55292.18 88888.00 2008-05-21 19:54:07.000 142 12489.75 75.30 55292.18 88888.00 2008-05-21 19:54:07.125 142 12489.67 75.28 55292.15 88888.00 2008-05-21 19:54:07.250 142 12489.58 75.22 55292.15 88888.00 2008-05-21 19:54:07.375 142 12489.55 75.25 55292.15 88888.00 2008-05-21 19:54:07.500 142 12489.65 75.30 55292.18 88888.00 2008-05-21 19:54:07.625 142 12489.62 75.28 55292.15 88888.00 2008-05-21 19:54:07.750 142 12489.60 75.22 55292.12 88888.00 2008-05-21 19:54:07.875 142 12489.62 75.30 55292.15 88888.00 2008-05-21 19:54:08.000 142 12489.62 75.28 55292.15 88888.00 2008-05-21 19:54:08.125 142 12489.65 75.30 55292.18 88888.00 2008-05-21 19:54:08.250 142 12489.60 75.25 55292.18 88888.00 2008-05-21 19:54:08.375 142 12489.58 75.28 55292.20 88888.00 2008-05-21 19:54:08.500 142 12489.55 75.33 55292.20 88888.00 2008-05-21 19:54:08.625 142 12489.60 75.30 55292.18 88888.00 2008-05-21 19:54:08.750 142 12489.62 75.22 55292.15 88888.00 2008-05-21 19:54:08.875 142 12489.55 75.22 55292.15 88888.00 2008-05-21 19:54:09.000 142 12489.55 75.33 55292.18 88888.00 2008-05-21 19:54:09.125 142 12489.58 75.30 55292.15 88888.00 2008-05-21 19:54:09.250 142 12489.52 75.20 55292.12 88888.00 2008-05-21 19:54:09.375 142 12489.52 75.22 55292.12 88888.00 2008-05-21 19:54:09.500 142 12489.58 75.33 55292.18 88888.00 2008-05-21 19:54:09.625 142 12489.55 75.30 55292.15 88888.00 2008-05-21 19:54:09.750 142 12489.50 75.25 55292.15 88888.00 2008-05-21 19:54:09.875 142 12489.52 75.28 55292.15 88888.00 2008-05-21 19:54:10.000 142 12489.58 75.28 55292.15 88888.00 2008-05-21 19:54:10.125 142 12489.55 75.25 55292.20 88888.00 2008-05-21 19:54:10.250 142 12489.55 75.20 55292.18 88888.00 2008-05-21 19:54:10.375 142 12489.60 75.20 55292.20 88888.00 2008-05-21 19:54:10.500 142 12489.62 75.28 55292.20 88888.00 2008-05-21 19:54:10.625 142 12489.65 75.30 55292.20 88888.00 2008-05-21 19:54:10.750 142 12489.62 75.30 55292.18 88888.00 2008-05-21 19:54:10.875 142 12489.62 75.30 55292.18 88888.00 2008-05-21 19:54:11.000 142 12489.65 75.30 55292.20 88888.00 2008-05-21 19:54:11.125 142 12489.67 75.28 55292.20 88888.00 2008-05-21 19:54:11.250 142 12489.62 75.28 55292.18 88888.00 2008-05-21 19:54:11.375 142 12489.60 75.28 55292.15 88888.00 2008-05-21 19:54:11.500 142 12489.67 75.30 55292.18 88888.00 2008-05-21 19:54:11.625 142 12489.70 75.33 55292.18 88888.00 2008-05-21 19:54:11.750 142 12489.75 75.38 55292.22 88888.00 2008-05-21 19:54:11.875 142 12489.85 75.38 55292.20 88888.00 2008-05-21 19:54:12.000 142 12489.88 75.30 55292.12 88888.00 2008-05-21 19:54:12.125 142 12489.83 75.30 55292.12 88888.00 2008-05-21 19:54:12.250 142 12489.70 75.22 55292.12 88888.00 2008-05-21 19:54:12.375 142 12489.75 75.28 55292.18 88888.00 2008-05-21 19:54:12.500 142 12489.80 75.35 55292.20 88888.00 2008-05-21 19:54:12.625 142 12489.88 75.35 55292.20 88888.00 2008-05-21 19:54:12.750 142 12489.90 75.28 55292.12 88888.00 2008-05-21 19:54:12.875 142 12489.92 75.28 55292.12 88888.00 2008-05-21 19:54:13.000 142 12489.98 75.22 55292.12 88888.00 2008-05-21 19:54:13.125 142 12490.00 75.25 55292.15 88888.00 2008-05-21 19:54:13.250 142 12490.02 75.35 55292.22 88888.00 2008-05-21 19:54:13.375 142 12490.08 75.38 55292.20 88888.00 2008-05-21 19:54:13.500 142 12490.08 75.38 55292.15 88888.00 2008-05-21 19:54:13.625 142 12490.10 75.42 55292.15 88888.00 2008-05-21 19:54:13.750 142 12490.12 75.38 55292.15 88888.00 2008-05-21 19:54:13.875 142 12490.17 75.38 55292.18 88888.00 2008-05-21 19:54:14.000 142 12490.25 75.40 55292.18 88888.00 2008-05-21 19:54:14.125 142 12490.25 75.38 55292.15 88888.00 2008-05-21 19:54:14.250 142 12490.23 75.28 55292.15 88888.00 2008-05-21 19:54:14.375 142 12490.25 75.33 55292.18 88888.00 2008-05-21 19:54:14.500 142 12490.35 75.38 55292.20 88888.00 2008-05-21 19:54:14.625 142 12490.40 75.40 55292.20 88888.00 2008-05-21 19:54:14.750 142 12490.35 75.38 55292.18 88888.00 2008-05-21 19:54:14.875 142 12490.38 75.38 55292.12 88888.00 2008-05-21 19:54:15.000 142 12490.40 75.38 55292.10 88888.00 2008-05-21 19:54:15.125 142 12490.42 75.38 55292.12 88888.00 2008-05-21 19:54:15.250 142 12490.45 75.33 55292.15 88888.00 2008-05-21 19:54:15.375 142 12490.45 75.35 55292.15 88888.00 2008-05-21 19:54:15.500 142 12490.48 75.33 55292.10 88888.00 2008-05-21 19:54:15.625 142 12490.48 75.33 55292.10 88888.00 2008-05-21 19:54:15.750 142 12490.60 75.38 55292.15 88888.00 2008-05-21 19:54:15.875 142 12490.60 75.38 55292.15 88888.00 2008-05-21 19:54:16.000 142 12490.58 75.38 55292.12 88888.00 2008-05-21 19:54:16.125 142 12490.67 75.45 55292.15 88888.00 2008-05-21 19:54:16.250 142 12490.75 75.38 55292.12 88888.00 2008-05-21 19:54:16.375 142 12490.77 75.30 55292.10 88888.00 2008-05-21 19:54:16.500 142 12490.77 75.33 55292.07 88888.00 2008-05-21 19:54:16.625 142 12490.83 75.35 55292.07 88888.00 2008-05-21 19:54:16.750 142 12490.90 75.40 55292.05 88888.00 2008-05-21 19:54:16.875 142 12490.95 75.42 55292.05 88888.00 2008-05-21 19:54:17.000 142 12490.88 75.38 55292.07 88888.00 2008-05-21 19:54:17.125 142 12490.92 75.38 55292.05 88888.00 2008-05-21 19:54:17.250 142 12491.00 75.42 55292.05 88888.00 2008-05-21 19:54:17.375 142 12491.08 75.45 55292.07 88888.00 2008-05-21 19:54:17.500 142 12491.10 75.47 55292.07 88888.00 2008-05-21 19:54:17.625 142 12491.10 75.47 55292.07 88888.00 2008-05-21 19:54:17.750 142 12491.08 75.50 55292.07 88888.00 2008-05-21 19:54:17.875 142 12491.10 75.55 55292.10 88888.00 2008-05-21 19:54:18.000 142 12491.17 75.53 55292.07 88888.00 2008-05-21 19:54:18.125 142 12491.23 75.53 55292.10 88888.00 2008-05-21 19:54:18.250 142 12491.23 75.47 55292.07 88888.00 2008-05-21 19:54:18.375 142 12491.23 75.50 55292.05 88888.00 2008-05-21 19:54:18.500 142 12491.27 75.42 55292.03 88888.00 2008-05-21 19:54:18.625 142 12491.40 75.45 55292.05 88888.00 2008-05-21 19:54:18.750 142 12491.40 75.50 55292.05 88888.00 2008-05-21 19:54:18.875 142 12491.38 75.50 55292.05 88888.00 2008-05-21 19:54:19.000 142 12491.42 75.53 55292.03 88888.00 2008-05-21 19:54:19.125 142 12491.45 75.58 55292.03 88888.00 2008-05-21 19:54:19.250 142 12491.45 75.55 55292.03 88888.00 2008-05-21 19:54:19.375 142 12491.58 75.55 55292.05 88888.00 2008-05-21 19:54:19.500 142 12491.55 75.53 55292.03 88888.00 2008-05-21 19:54:19.625 142 12491.52 75.55 55292.05 88888.00 2008-05-21 19:54:19.750 142 12491.52 75.55 55292.03 88888.00 2008-05-21 19:54:19.875 142 12491.52 75.47 55292.00 88888.00 2008-05-21 19:54:20.000 142 12491.60 75.50 55291.97 88888.00 2008-05-21 19:54:20.125 142 12491.67 75.58 55292.03 88888.00 2008-05-21 19:54:20.250 142 12491.65 75.60 55292.03 88888.00 2008-05-21 19:54:20.375 142 12491.73 75.60 55291.97 88888.00 2008-05-21 19:54:20.500 142 12491.75 75.62 55292.00 88888.00 2008-05-21 19:54:20.625 142 12491.73 75.60 55292.03 88888.00 2008-05-21 19:54:20.750 142 12491.73 75.55 55292.05 88888.00 2008-05-21 19:54:20.875 142 12491.77 75.58 55292.03 88888.00 2008-05-21 19:54:21.000 142 12491.80 75.58 55292.05 88888.00 2008-05-21 19:54:21.125 142 12491.85 75.65 55292.05 88888.00 2008-05-21 19:54:21.250 142 12491.77 75.60 55292.00 88888.00 2008-05-21 19:54:21.375 142 12491.77 75.55 55292.00 88888.00 2008-05-21 19:54:21.500 142 12491.88 75.58 55292.03 88888.00 2008-05-21 19:54:21.625 142 12491.85 75.67 55292.05 88888.00 2008-05-21 19:54:21.750 142 12491.77 75.67 55292.03 88888.00 2008-05-21 19:54:21.875 142 12491.88 75.70 55292.05 88888.00 2008-05-21 19:54:22.000 142 12491.95 75.70 55292.00 88888.00 2008-05-21 19:54:22.125 142 12491.92 75.65 55292.00 88888.00 2008-05-21 19:54:22.250 142 12491.88 75.65 55292.00 88888.00 2008-05-21 19:54:22.375 142 12491.95 75.65 55292.03 88888.00 2008-05-21 19:54:22.500 142 12491.98 75.65 55292.03 88888.00 2008-05-21 19:54:22.625 142 12492.00 75.65 55292.05 88888.00 2008-05-21 19:54:22.750 142 12492.00 75.60 55292.00 88888.00 2008-05-21 19:54:22.875 142 12491.95 75.58 55291.97 88888.00 2008-05-21 19:54:23.000 142 12491.92 75.60 55291.95 88888.00 2008-05-21 19:54:23.125 142 12492.00 75.65 55291.95 88888.00 2008-05-21 19:54:23.250 142 12492.05 75.67 55291.97 88888.00 2008-05-21 19:54:23.375 142 12492.12 75.72 55292.00 88888.00 2008-05-21 19:54:23.500 142 12492.12 75.72 55292.00 88888.00 2008-05-21 19:54:23.625 142 12492.12 75.78 55292.03 88888.00 2008-05-21 19:54:23.750 142 12492.12 75.72 55291.97 88888.00 2008-05-21 19:54:23.875 142 12492.10 75.67 55292.00 88888.00 2008-05-21 19:54:24.000 142 12492.08 75.65 55292.03 88888.00 2008-05-21 19:54:24.125 142 12492.12 75.62 55292.00 88888.00 2008-05-21 19:54:24.250 142 12492.15 75.58 55292.00 88888.00 2008-05-21 19:54:24.375 142 12492.25 75.65 55292.03 88888.00 2008-05-21 19:54:24.500 142 12492.23 75.65 55292.00 88888.00 2008-05-21 19:54:24.625 142 12492.20 75.60 55291.97 88888.00 2008-05-21 19:54:24.750 142 12492.25 75.70 55292.03 88888.00 2008-05-21 19:54:24.875 142 12492.30 75.72 55292.03 88888.00 2008-05-21 19:54:25.000 142 12492.30 75.67 55292.05 88888.00 2008-05-21 19:54:25.125 142 12492.27 75.65 55292.03 88888.00 2008-05-21 19:54:25.250 142 12492.25 75.60 55292.03 88888.00 2008-05-21 19:54:25.375 142 12492.30 75.62 55292.03 88888.00 2008-05-21 19:54:25.500 142 12492.35 75.65 55292.05 88888.00 2008-05-21 19:54:25.625 142 12492.38 75.65 55292.05 88888.00 2008-05-21 19:54:25.750 142 12492.33 75.60 55292.05 88888.00 2008-05-21 19:54:25.875 142 12492.33 75.58 55292.00 88888.00 2008-05-21 19:54:26.000 142 12492.40 75.58 55292.03 88888.00 2008-05-21 19:54:26.125 142 12492.33 75.53 55292.05 88888.00 2008-05-21 19:54:26.250 142 12492.23 75.47 55292.07 88888.00 2008-05-21 19:54:26.375 142 12492.27 75.55 55292.05 88888.00 2008-05-21 19:54:26.500 142 12492.33 75.53 55292.00 88888.00 2008-05-21 19:54:26.625 142 12492.35 75.50 55292.00 88888.00 2008-05-21 19:54:26.750 142 12492.30 75.55 55292.05 88888.00 2008-05-21 19:54:26.875 142 12492.38 75.55 55292.07 88888.00 2008-05-21 19:54:27.000 142 12492.42 75.50 55292.05 88888.00 2008-05-21 19:54:27.125 142 12492.45 75.53 55292.05 88888.00 2008-05-21 19:54:27.250 142 12492.40 75.55 55292.10 88888.00 2008-05-21 19:54:27.375 142 12492.33 75.47 55292.05 88888.00 2008-05-21 19:54:27.500 142 12492.25 75.45 55292.10 88888.00 2008-05-21 19:54:27.625 142 12492.35 75.45 55292.12 88888.00 2008-05-21 19:54:27.750 142 12492.45 75.42 55292.10 88888.00 2008-05-21 19:54:27.875 142 12492.45 75.38 55292.07 88888.00 2008-05-21 19:54:28.000 142 12492.38 75.45 55292.10 88888.00 2008-05-21 19:54:28.125 142 12492.38 75.47 55292.15 88888.00 2008-05-21 19:54:28.250 142 12492.30 75.38 55292.12 88888.00 2008-05-21 19:54:28.375 142 12492.33 75.38 55292.12 88888.00 2008-05-21 19:54:28.500 142 12492.27 75.42 55292.15 88888.00 2008-05-21 19:54:28.625 142 12492.33 75.42 55292.12 88888.00 2008-05-21 19:54:28.750 142 12492.40 75.42 55292.12 88888.00 2008-05-21 19:54:28.875 142 12492.35 75.38 55292.15 88888.00 2008-05-21 19:54:29.000 142 12492.20 75.33 55292.12 88888.00 2008-05-21 19:54:29.125 142 12492.23 75.35 55292.18 88888.00 2008-05-21 19:54:29.250 142 12492.23 75.35 55292.18 88888.00 2008-05-21 19:54:29.375 142 12492.27 75.30 55292.18 88888.00 2008-05-21 19:54:29.500 142 12492.27 75.25 55292.15 88888.00 2008-05-21 19:54:29.625 142 12492.30 75.25 55292.15 88888.00 2008-05-21 19:54:29.750 142 12492.30 75.22 55292.15 88888.00 2008-05-21 19:54:29.875 142 12492.27 75.28 55292.15 88888.00 2008-05-21 19:54:30.000 142 12492.25 75.25 55292.15 88888.00 2008-05-21 19:54:30.125 142 12492.33 75.25 55292.18 88888.00 2008-05-21 19:54:30.250 142 12492.35 75.25 55292.20 88888.00 2008-05-21 19:54:30.375 142 12492.33 75.28 55292.18 88888.00 2008-05-21 19:54:30.500 142 12492.25 75.22 55292.18 88888.00 2008-05-21 19:54:30.625 142 12492.20 75.17 55292.20 88888.00 2008-05-21 19:54:30.750 142 12492.20 75.17 55292.25 88888.00 2008-05-21 19:54:30.875 142 12492.17 75.12 55292.22 88888.00 2008-05-21 19:54:31.000 142 12492.10 75.05 55292.18 88888.00 2008-05-21 19:54:31.125 142 12492.10 75.10 55292.20 88888.00 2008-05-21 19:54:31.250 142 12492.08 75.10 55292.20 88888.00 2008-05-21 19:54:31.375 142 12492.05 75.03 55292.22 88888.00 2008-05-21 19:54:31.500 142 12492.05 75.08 55292.25 88888.00 2008-05-21 19:54:31.625 142 12492.12 75.10 55292.28 88888.00 2008-05-21 19:54:31.750 142 12492.10 75.15 55292.32 88888.00 2008-05-21 19:54:31.875 142 12492.05 75.10 55292.30 88888.00 2008-05-21 19:54:32.000 142 12491.95 75.03 55292.28 88888.00 2008-05-21 19:54:32.125 142 12491.95 75.03 55292.30 88888.00 2008-05-21 19:54:32.250 142 12492.00 75.03 55292.30 88888.00 2008-05-21 19:54:32.375 142 12492.02 75.08 55292.30 88888.00 2008-05-21 19:54:32.500 142 12491.92 75.08 55292.30 88888.00 2008-05-21 19:54:32.625 142 12491.88 75.08 55292.28 88888.00 2008-05-21 19:54:32.750 142 12491.83 75.03 55292.28 88888.00 2008-05-21 19:54:32.875 142 12491.80 75.00 55292.30 88888.00 2008-05-21 19:54:33.000 142 12491.83 75.03 55292.30 88888.00 2008-05-21 19:54:33.125 142 12491.77 75.05 55292.32 88888.00 2008-05-21 19:54:33.250 142 12491.65 74.92 55292.30 88888.00 2008-05-21 19:54:33.375 142 12491.73 74.95 55292.35 88888.00 2008-05-21 19:54:33.500 142 12491.73 75.00 55292.35 88888.00 2008-05-21 19:54:33.625 142 12491.73 75.00 55292.32 88888.00 2008-05-21 19:54:33.750 142 12491.70 74.97 55292.35 88888.00 2008-05-21 19:54:33.875 142 12491.62 75.00 55292.40 88888.00 2008-05-21 19:54:34.000 142 12491.65 75.03 55292.40 88888.00 2008-05-21 19:54:34.125 142 12491.67 75.03 55292.38 88888.00 2008-05-21 19:54:34.250 142 12491.62 74.95 55292.38 88888.00 2008-05-21 19:54:34.375 142 12491.65 74.97 55292.38 88888.00 2008-05-21 19:54:34.500 142 12491.58 74.95 55292.38 88888.00 2008-05-21 19:54:34.625 142 12491.45 74.92 55292.38 88888.00 2008-05-21 19:54:34.750 142 12491.45 74.95 55292.40 88888.00 2008-05-21 19:54:34.875 142 12491.42 74.95 55292.45 88888.00 2008-05-21 19:54:35.000 142 12491.48 74.90 55292.40 88888.00 2008-05-21 19:54:35.125 142 12491.45 74.90 55292.38 88888.00 2008-05-21 19:54:35.250 142 12491.48 74.95 55292.43 88888.00 2008-05-21 19:54:35.375 142 12491.52 74.95 55292.40 88888.00 2008-05-21 19:54:35.500 142 12491.52 74.95 55292.38 88888.00 2008-05-21 19:54:35.625 142 12491.52 74.97 55292.40 88888.00 2008-05-21 19:54:35.750 142 12491.50 74.97 55292.40 88888.00 2008-05-21 19:54:35.875 142 12491.50 75.00 55292.38 88888.00 2008-05-21 19:54:36.000 142 12491.52 75.03 55292.38 88888.00 2008-05-21 19:54:36.125 142 12491.50 75.03 55292.40 88888.00 2008-05-21 19:54:36.250 142 12491.38 75.03 55292.40 88888.00 2008-05-21 19:54:36.375 142 12491.35 75.08 55292.43 88888.00 2008-05-21 19:54:36.500 142 12491.38 75.08 55292.45 88888.00 2008-05-21 19:54:36.625 142 12491.45 75.08 55292.43 88888.00 2008-05-21 19:54:36.750 142 12491.50 75.05 55292.43 88888.00 2008-05-21 19:54:36.875 142 12491.50 75.05 55292.43 88888.00 2008-05-21 19:54:37.000 142 12491.48 75.05 55292.43 88888.00 2008-05-21 19:54:37.125 142 12491.45 75.10 55292.40 88888.00 2008-05-21 19:54:37.250 142 12491.38 75.05 55292.40 88888.00 2008-05-21 19:54:37.375 142 12491.40 75.05 55292.43 88888.00 2008-05-21 19:54:37.500 142 12491.40 75.05 55292.47 88888.00 2008-05-21 19:54:37.625 142 12491.40 75.08 55292.47 88888.00 2008-05-21 19:54:37.750 142 12491.45 75.08 55292.45 88888.00 2008-05-21 19:54:37.875 142 12491.48 75.08 55292.45 88888.00 2008-05-21 19:54:38.000 142 12491.48 75.12 55292.45 88888.00 2008-05-21 19:54:38.125 142 12491.48 75.20 55292.47 88888.00 2008-05-21 19:54:38.250 142 12491.40 75.12 55292.45 88888.00 2008-05-21 19:54:38.375 142 12491.42 75.08 55292.43 88888.00 2008-05-21 19:54:38.500 142 12491.50 75.10 55292.40 88888.00 2008-05-21 19:54:38.625 142 12491.48 75.12 55292.43 88888.00 2008-05-21 19:54:38.750 142 12491.45 75.12 55292.40 88888.00 2008-05-21 19:54:38.875 142 12491.45 75.12 55292.38 88888.00 2008-05-21 19:54:39.000 142 12491.48 75.15 55292.40 88888.00 2008-05-21 19:54:39.125 142 12491.45 75.22 55292.40 88888.00 2008-05-21 19:54:39.250 142 12491.42 75.17 55292.40 88888.00 2008-05-21 19:54:39.375 142 12491.38 75.10 55292.38 88888.00 2008-05-21 19:54:39.500 142 12491.35 75.08 55292.32 88888.00 2008-05-21 19:54:39.625 142 12491.50 75.20 55292.38 88888.00 2008-05-21 19:54:39.750 142 12491.52 75.20 55292.38 88888.00 2008-05-21 19:54:39.875 142 12491.52 75.22 55292.40 88888.00 2008-05-21 19:54:40.000 142 12491.52 75.20 55292.40 88888.00 2008-05-21 19:54:40.125 142 12491.50 75.15 55292.40 88888.00 2008-05-21 19:54:40.250 142 12491.48 75.15 55292.40 88888.00 2008-05-21 19:54:40.375 142 12491.52 75.12 55292.38 88888.00 2008-05-21 19:54:40.500 142 12491.60 75.17 55292.38 88888.00 2008-05-21 19:54:40.625 142 12491.60 75.17 55292.38 88888.00 2008-05-21 19:54:40.750 142 12491.52 75.15 55292.40 88888.00 2008-05-21 19:54:40.875 142 12491.55 75.15 55292.45 88888.00 2008-05-21 19:54:41.000 142 12491.65 75.22 55292.43 88888.00 2008-05-21 19:54:41.125 142 12491.67 75.10 55292.43 88888.00 2008-05-21 19:54:41.250 142 12491.58 75.05 55292.43 88888.00 2008-05-21 19:54:41.375 142 12491.60 75.05 55292.43 88888.00 2008-05-21 19:54:41.500 142 12491.55 75.08 55292.45 88888.00 2008-05-21 19:54:41.625 142 12491.60 75.15 55292.47 88888.00 2008-05-21 19:54:41.750 142 12491.60 75.10 55292.45 88888.00 2008-05-21 19:54:41.875 142 12491.60 75.12 55292.45 88888.00 2008-05-21 19:54:42.000 142 12491.67 75.08 55292.45 88888.00 2008-05-21 19:54:42.125 142 12491.62 75.08 55292.45 88888.00 2008-05-21 19:54:42.250 142 12491.65 75.10 55292.47 88888.00 2008-05-21 19:54:42.375 142 12491.62 75.08 55292.47 88888.00 2008-05-21 19:54:42.500 142 12491.60 75.05 55292.45 88888.00 2008-05-21 19:54:42.625 142 12491.62 75.00 55292.43 88888.00 2008-05-21 19:54:42.750 142 12491.62 75.00 55292.45 88888.00 2008-05-21 19:54:42.875 142 12491.70 75.03 55292.45 88888.00 2008-05-21 19:54:43.000 142 12491.70 75.03 55292.45 88888.00 2008-05-21 19:54:43.125 142 12491.60 75.00 55292.47 88888.00 2008-05-21 19:54:43.250 142 12491.60 74.92 55292.53 88888.00 2008-05-21 19:54:43.375 142 12491.62 74.97 55292.50 88888.00 2008-05-21 19:54:43.500 142 12491.60 74.97 55292.50 88888.00 2008-05-21 19:54:43.625 142 12491.58 74.90 55292.50 88888.00 2008-05-21 19:54:43.750 142 12491.58 74.90 55292.50 88888.00 2008-05-21 19:54:43.875 142 12491.50 74.85 55292.47 88888.00 2008-05-21 19:54:44.000 142 12491.45 74.83 55292.47 88888.00 2008-05-21 19:54:44.125 142 12491.50 74.85 55292.53 88888.00 2008-05-21 19:54:44.250 142 12491.60 74.90 55292.53 88888.00 2008-05-21 19:54:44.375 142 12491.58 74.90 55292.55 88888.00 2008-05-21 19:54:44.500 142 12491.50 74.85 55292.55 88888.00 2008-05-21 19:54:44.625 142 12491.52 74.83 55292.53 88888.00 2008-05-21 19:54:44.750 142 12491.42 74.78 55292.53 88888.00 2008-05-21 19:54:44.875 142 12491.40 74.67 55292.50 88888.00 2008-05-21 19:54:45.000 142 12491.40 74.67 55292.53 88888.00 2008-05-21 19:54:45.125 142 12491.45 74.78 55292.55 88888.00 2008-05-21 19:54:45.250 142 12491.48 74.78 55292.57 88888.00 2008-05-21 19:54:45.375 142 12491.50 74.75 55292.57 88888.00 2008-05-21 19:54:45.500 142 12491.55 74.72 55292.60 88888.00 2008-05-21 19:54:45.625 142 12491.52 74.72 55292.62 88888.00 2008-05-21 19:54:45.750 142 12491.52 74.70 55292.57 88888.00 2008-05-21 19:54:45.875 142 12491.50 74.70 55292.57 88888.00 2008-05-21 19:54:46.000 142 12491.45 74.67 55292.55 88888.00 2008-05-21 19:54:46.125 142 12491.42 74.65 55292.60 88888.00 2008-05-21 19:54:46.250 142 12491.40 74.62 55292.60 88888.00 2008-05-21 19:54:46.375 142 12491.45 74.60 55292.60 88888.00 2008-05-21 19:54:46.500 142 12491.40 74.58 55292.62 88888.00 2008-05-21 19:54:46.625 142 12491.42 74.60 55292.60 88888.00 2008-05-21 19:54:46.750 142 12491.38 74.55 55292.62 88888.00 2008-05-21 19:54:46.875 142 12491.38 74.50 55292.57 88888.00 2008-05-21 19:54:47.000 142 12491.45 74.58 55292.60 88888.00 2008-05-21 19:54:47.125 142 12491.48 74.58 55292.60 88888.00 2008-05-21 19:54:47.250 142 12491.40 74.47 55292.60 88888.00 2008-05-21 19:54:47.375 142 12491.38 74.42 55292.55 88888.00 2008-05-21 19:54:47.500 142 12491.30 74.40 55292.57 88888.00 2008-05-21 19:54:47.625 142 12491.30 74.47 55292.62 88888.00 2008-05-21 19:54:47.750 142 12491.27 74.47 55292.62 88888.00 2008-05-21 19:54:47.875 142 12491.27 74.42 55292.60 88888.00 2008-05-21 19:54:48.000 142 12491.27 74.42 55292.65 88888.00 2008-05-21 19:54:48.125 142 12491.25 74.45 55292.68 88888.00 2008-05-21 19:54:48.250 142 12491.23 74.42 55292.65 88888.00 2008-05-21 19:54:48.375 142 12491.30 74.42 55292.65 88888.00 2008-05-21 19:54:48.500 142 12491.27 74.38 55292.65 88888.00 2008-05-21 19:54:48.625 142 12491.25 74.35 55292.65 88888.00 2008-05-21 19:54:48.750 142 12491.20 74.35 55292.65 88888.00 2008-05-21 19:54:48.875 142 12491.20 74.40 55292.70 88888.00 2008-05-21 19:54:49.000 142 12491.17 74.42 55292.72 88888.00 2008-05-21 19:54:49.125 142 12491.23 74.47 55292.70 88888.00 2008-05-21 19:54:49.250 142 12491.25 74.45 55292.70 88888.00 2008-05-21 19:54:49.375 142 12491.25 74.35 55292.68 88888.00 2008-05-21 19:54:49.500 142 12491.20 74.33 55292.65 88888.00 2008-05-21 19:54:49.625 142 12491.23 74.33 55292.65 88888.00 2008-05-21 19:54:49.750 142 12491.17 74.30 55292.65 88888.00 2008-05-21 19:54:49.875 142 12491.20 74.30 55292.62 88888.00 2008-05-21 19:54:50.000 142 12491.23 74.33 55292.62 88888.00 2008-05-21 19:54:50.125 142 12491.17 74.35 55292.65 88888.00 2008-05-21 19:54:50.250 142 12491.02 74.28 55292.65 88888.00 2008-05-21 19:54:50.375 142 12491.05 74.28 55292.70 88888.00 2008-05-21 19:54:50.500 142 12491.12 74.33 55292.70 88888.00 2008-05-21 19:54:50.625 142 12491.17 74.35 55292.70 88888.00 2008-05-21 19:54:50.750 142 12491.20 74.40 55292.70 88888.00 2008-05-21 19:54:50.875 142 12491.17 74.38 55292.68 88888.00 2008-05-21 19:54:51.000 142 12491.15 74.33 55292.68 88888.00 2008-05-21 19:54:51.125 142 12491.20 74.40 55292.72 88888.00 2008-05-21 19:54:51.250 142 12491.12 74.40 55292.72 88888.00 2008-05-21 19:54:51.375 142 12491.15 74.40 55292.70 88888.00 2008-05-21 19:54:51.500 142 12491.15 74.40 55292.68 88888.00 2008-05-21 19:54:51.625 142 12491.12 74.33 55292.68 88888.00 2008-05-21 19:54:51.750 142 12491.12 74.33 55292.70 88888.00 2008-05-21 19:54:51.875 142 12491.20 74.33 55292.70 88888.00 2008-05-21 19:54:52.000 142 12491.20 74.35 55292.70 88888.00 2008-05-21 19:54:52.125 142 12491.12 74.35 55292.68 88888.00 2008-05-21 19:54:52.250 142 12491.12 74.40 55292.72 88888.00 2008-05-21 19:54:52.375 142 12491.15 74.40 55292.72 88888.00 2008-05-21 19:54:52.500 142 12491.08 74.40 55292.72 88888.00 2008-05-21 19:54:52.625 142 12491.15 74.40 55292.72 88888.00 2008-05-21 19:54:52.750 142 12491.23 74.38 55292.70 88888.00 2008-05-21 19:54:52.875 142 12491.25 74.42 55292.68 88888.00 2008-05-21 19:54:53.000 142 12491.25 74.45 55292.68 88888.00 2008-05-21 19:54:53.125 142 12491.23 74.42 55292.68 88888.00 2008-05-21 19:54:53.250 142 12491.20 74.40 55292.68 88888.00 2008-05-21 19:54:53.375 142 12491.23 74.40 55292.68 88888.00 2008-05-21 19:54:53.500 142 12491.33 74.47 55292.72 88888.00 2008-05-21 19:54:53.625 142 12491.35 74.53 55292.72 88888.00 2008-05-21 19:54:53.750 142 12491.30 74.50 55292.72 88888.00 2008-05-21 19:54:53.875 142 12491.27 74.50 55292.70 88888.00 2008-05-21 19:54:54.000 142 12491.33 74.50 55292.68 88888.00 2008-05-21 19:54:54.125 142 12491.33 74.47 55292.65 88888.00 2008-05-21 19:54:54.250 142 12491.27 74.45 55292.68 88888.00 2008-05-21 19:54:54.375 142 12491.33 74.47 55292.70 88888.00 2008-05-21 19:54:54.500 142 12491.30 74.53 55292.70 88888.00 2008-05-21 19:54:54.625 142 12491.30 74.55 55292.70 88888.00 2008-05-21 19:54:54.750 142 12491.27 74.47 55292.65 88888.00 2008-05-21 19:54:54.875 142 12491.33 74.55 55292.65 88888.00 2008-05-21 19:54:55.000 142 12491.38 74.67 55292.68 88888.00 2008-05-21 19:54:55.125 142 12491.45 74.72 55292.72 88888.00 2008-05-21 19:54:55.250 142 12491.40 74.65 55292.65 88888.00 2008-05-21 19:54:55.375 142 12491.38 74.62 55292.65 88888.00 2008-05-21 19:54:55.500 142 12491.42 74.67 55292.65 88888.00 2008-05-21 19:54:55.625 142 12491.40 74.67 55292.62 88888.00 2008-05-21 19:54:55.750 142 12491.35 74.70 55292.68 88888.00 2008-05-21 19:54:55.875 142 12491.38 74.75 55292.68 88888.00 2008-05-21 19:54:56.000 142 12491.38 74.75 55292.65 88888.00 2008-05-21 19:54:56.125 142 12491.33 74.78 55292.68 88888.00 2008-05-21 19:54:56.250 142 12491.33 74.78 55292.68 88888.00 2008-05-21 19:54:56.375 142 12491.45 74.85 55292.65 88888.00 2008-05-21 19:54:56.500 142 12491.50 74.88 55292.68 88888.00 2008-05-21 19:54:56.625 142 12491.50 74.85 55292.65 88888.00 2008-05-21 19:54:56.750 142 12491.52 74.92 55292.68 88888.00 2008-05-21 19:54:56.875 142 12491.55 75.00 55292.68 88888.00 2008-05-21 19:54:57.000 142 12491.58 75.00 55292.68 88888.00 2008-05-21 19:54:57.125 142 12491.55 74.95 55292.68 88888.00 2008-05-21 19:54:57.250 142 12491.52 74.92 55292.65 88888.00 2008-05-21 19:54:57.375 142 12491.52 74.97 55292.65 88888.00 2008-05-21 19:54:57.500 142 12491.48 75.05 55292.65 88888.00 2008-05-21 19:54:57.625 142 12491.52 75.05 55292.68 88888.00 2008-05-21 19:54:57.750 142 12491.55 75.03 55292.65 88888.00 2008-05-21 19:54:57.875 142 12491.52 75.05 55292.68 88888.00 2008-05-21 19:54:58.000 142 12491.55 75.08 55292.62 88888.00 2008-05-21 19:54:58.125 142 12491.50 75.03 55292.60 88888.00 2008-05-21 19:54:58.250 142 12491.52 75.03 55292.62 88888.00 2008-05-21 19:54:58.375 142 12491.62 75.10 55292.62 88888.00 2008-05-21 19:54:58.500 142 12491.67 75.15 55292.65 88888.00 2008-05-21 19:54:58.625 142 12491.62 75.12 55292.62 88888.00 2008-05-21 19:54:58.750 142 12491.62 75.17 55292.62 88888.00 2008-05-21 19:54:58.875 142 12491.73 75.22 55292.65 88888.00 2008-05-21 19:54:59.000 142 12491.77 75.28 55292.62 88888.00 2008-05-21 19:54:59.125 142 12491.75 75.22 55292.62 88888.00 2008-05-21 19:54:59.250 142 12491.67 75.17 55292.60 88888.00 2008-05-21 19:54:59.375 142 12491.73 75.17 55292.62 88888.00 2008-05-21 19:54:59.500 142 12491.75 75.15 55292.60 88888.00 2008-05-21 19:54:59.625 142 12491.77 75.22 55292.62 88888.00 2008-05-21 19:54:59.750 142 12491.88 75.33 55292.70 88888.00 2008-05-21 19:54:59.875 142 12491.85 75.25 55292.65 88888.00 2008-05-21 19:55:00.000 142 12491.90 75.17 55292.60 88888.00 2008-05-21 19:55:00.125 142 12491.90 75.28 55292.60 88888.00 2008-05-21 19:55:00.250 142 12491.80 75.33 55292.62 88888.00 2008-05-21 19:55:00.375 142 12491.90 75.35 55292.65 88888.00 2008-05-21 19:55:00.500 142 12491.90 75.30 55292.62 88888.00 2008-05-21 19:55:00.625 142 12491.85 75.28 55292.62 88888.00 2008-05-21 19:55:00.750 142 12491.80 75.25 55292.62 88888.00 2008-05-21 19:55:00.875 142 12491.83 75.28 55292.65 88888.00 2008-05-21 19:55:01.000 142 12491.90 75.30 55292.68 88888.00 2008-05-21 19:55:01.125 142 12491.88 75.30 55292.65 88888.00 2008-05-21 19:55:01.250 142 12491.88 75.33 55292.62 88888.00 2008-05-21 19:55:01.375 142 12491.88 75.33 55292.60 88888.00 2008-05-21 19:55:01.500 142 12491.92 75.33 55292.62 88888.00 2008-05-21 19:55:01.625 142 12492.00 75.30 55292.65 88888.00 2008-05-21 19:55:01.750 142 12491.95 75.28 55292.57 88888.00 2008-05-21 19:55:01.875 142 12491.92 75.28 55292.55 88888.00 2008-05-21 19:55:02.000 142 12491.90 75.28 55292.53 88888.00 2008-05-21 19:55:02.125 142 12491.92 75.25 55292.55 88888.00 2008-05-21 19:55:02.250 142 12491.90 75.25 55292.57 88888.00 2008-05-21 19:55:02.375 142 12492.00 75.25 55292.60 88888.00 2008-05-21 19:55:02.500 142 12492.08 75.33 55292.62 88888.00 2008-05-21 19:55:02.625 142 12492.08 75.33 55292.60 88888.00 2008-05-21 19:55:02.750 142 12492.08 75.33 55292.62 88888.00 2008-05-21 19:55:02.875 142 12492.12 75.35 55292.62 88888.00 2008-05-21 19:55:03.000 142 12492.15 75.30 55292.62 88888.00 2008-05-21 19:55:03.125 142 12492.17 75.28 55292.60 88888.00 2008-05-21 19:55:03.250 142 12492.12 75.25 55292.60 88888.00 2008-05-21 19:55:03.375 142 12492.17 75.33 55292.62 88888.00 2008-05-21 19:55:03.500 142 12492.17 75.38 55292.65 88888.00 2008-05-21 19:55:03.625 142 12492.10 75.30 55292.65 88888.00 2008-05-21 19:55:03.750 142 12492.10 75.30 55292.60 88888.00 2008-05-21 19:55:03.875 142 12492.15 75.30 55292.60 88888.00 2008-05-21 19:55:04.000 142 12492.15 75.28 55292.60 88888.00 2008-05-21 19:55:04.125 142 12492.17 75.33 55292.65 88888.00 2008-05-21 19:55:04.250 142 12492.20 75.33 55292.62 88888.00 2008-05-21 19:55:04.375 142 12492.27 75.40 55292.65 88888.00 2008-05-21 19:55:04.500 142 12492.35 75.42 55292.65 88888.00 2008-05-21 19:55:04.625 142 12492.42 75.38 55292.68 88888.00 2008-05-21 19:55:04.750 142 12492.48 75.38 55292.65 88888.00 2008-05-21 19:55:04.875 142 12492.48 75.40 55292.62 88888.00 2008-05-21 19:55:05.000 142 12492.45 75.38 55292.60 88888.00 2008-05-21 19:55:05.125 142 12492.42 75.38 55292.62 88888.00 2008-05-21 19:55:05.250 142 12492.38 75.30 55292.62 88888.00 2008-05-21 19:55:05.375 142 12492.38 75.25 55292.62 88888.00 2008-05-21 19:55:05.500 142 12492.40 75.28 55292.62 88888.00 2008-05-21 19:55:05.625 142 12492.48 75.38 55292.62 88888.00 2008-05-21 19:55:05.750 142 12492.45 75.38 55292.62 88888.00 2008-05-21 19:55:05.875 142 12492.45 75.33 55292.57 88888.00 2008-05-21 19:55:06.000 142 12492.48 75.25 55292.55 88888.00 2008-05-21 19:55:06.125 142 12492.50 75.30 55292.57 88888.00 2008-05-21 19:55:06.250 142 12492.52 75.33 55292.60 88888.00 2008-05-21 19:55:06.375 142 12492.65 75.35 55292.57 88888.00 2008-05-21 19:55:06.500 142 12492.67 75.33 55292.55 88888.00 2008-05-21 19:55:06.625 142 12492.65 75.33 55292.57 88888.00 2008-05-21 19:55:06.750 142 12492.67 75.35 55292.60 88888.00 2008-05-21 19:55:06.875 142 12492.73 75.40 55292.62 88888.00 2008-05-21 19:55:07.000 142 12492.77 75.40 55292.60 88888.00 2008-05-21 19:55:07.125 142 12492.75 75.42 55292.57 88888.00 2008-05-21 19:55:07.250 142 12492.75 75.33 55292.55 88888.00 2008-05-21 19:55:07.375 142 12492.77 75.33 55292.60 88888.00 2008-05-21 19:55:07.500 142 12492.80 75.35 55292.62 88888.00 2008-05-21 19:55:07.625 142 12492.83 75.38 55292.62 88888.00 2008-05-21 19:55:07.750 142 12492.88 75.38 55292.62 88888.00 2008-05-21 19:55:07.875 142 12492.85 75.33 55292.62 88888.00 2008-05-21 19:55:08.000 142 12492.85 75.33 55292.65 88888.00 2008-05-21 19:55:08.125 142 12492.92 75.40 55292.68 88888.00 2008-05-21 19:55:08.250 142 12492.90 75.45 55292.68 88888.00 2008-05-21 19:55:08.375 142 12492.90 75.40 55292.68 88888.00 2008-05-21 19:55:08.500 142 12492.90 75.38 55292.65 88888.00 2008-05-21 19:55:08.625 142 12492.90 75.35 55292.65 88888.00 2008-05-21 19:55:08.750 142 12492.88 75.33 55292.62 88888.00 2008-05-21 19:55:08.875 142 12492.92 75.28 55292.65 88888.00 2008-05-21 19:55:09.000 142 12492.83 75.22 55292.60 88888.00 2008-05-21 19:55:09.125 142 12492.83 75.22 55292.62 88888.00 2008-05-21 19:55:09.250 142 12492.85 75.28 55292.65 88888.00 2008-05-21 19:55:09.375 142 12492.92 75.33 55292.68 88888.00 2008-05-21 19:55:09.500 142 12492.95 75.28 55292.62 88888.00 2008-05-21 19:55:09.625 142 12492.92 75.25 55292.62 88888.00 2008-05-21 19:55:09.750 142 12492.90 75.25 55292.65 88888.00 2008-05-21 19:55:09.875 142 12492.88 75.22 55292.62 88888.00 2008-05-21 19:55:10.000 142 12492.92 75.20 55292.57 88888.00 2008-05-21 19:55:10.125 142 12492.90 75.25 55292.60 88888.00 2008-05-21 19:55:10.250 142 12492.88 75.22 55292.60 88888.00 2008-05-21 19:55:10.375 142 12492.90 75.25 55292.62 88888.00 2008-05-21 19:55:10.500 142 12492.95 75.22 55292.62 88888.00 2008-05-21 19:55:10.625 142 12492.98 75.17 55292.62 88888.00 2008-05-21 19:55:10.750 142 12492.92 75.15 55292.62 88888.00 2008-05-21 19:55:10.875 142 12492.90 75.17 55292.62 88888.00 2008-05-21 19:55:11.000 142 12492.92 75.17 55292.62 88888.00 2008-05-21 19:55:11.125 142 12492.92 75.22 55292.68 88888.00 2008-05-21 19:55:11.250 142 12492.98 75.22 55292.65 88888.00 2008-05-21 19:55:11.375 142 12493.05 75.12 55292.62 88888.00 2008-05-21 19:55:11.500 142 12493.10 75.15 55292.62 88888.00 2008-05-21 19:55:11.625 142 12493.02 75.10 55292.62 88888.00 2008-05-21 19:55:11.750 142 12493.05 75.08 55292.62 88888.00 2008-05-21 19:55:11.875 142 12493.12 75.12 55292.68 88888.00 2008-05-21 19:55:12.000 142 12493.20 75.17 55292.70 88888.00 2008-05-21 19:55:12.125 142 12493.10 75.15 55292.68 88888.00 2008-05-21 19:55:12.250 142 12493.05 75.08 55292.68 88888.00 2008-05-21 19:55:12.375 142 12493.12 75.15 55292.68 88888.00 2008-05-21 19:55:12.500 142 12493.25 75.15 55292.70 88888.00 2008-05-21 19:55:12.625 142 12493.27 75.15 55292.72 88888.00 2008-05-21 19:55:12.750 142 12493.27 75.15 55292.72 88888.00 2008-05-21 19:55:12.875 142 12493.25 75.10 55292.70 88888.00 2008-05-21 19:55:13.000 142 12493.25 75.10 55292.70 88888.00 2008-05-21 19:55:13.125 142 12493.27 75.05 55292.68 88888.00 2008-05-21 19:55:13.250 142 12493.27 75.03 55292.68 88888.00 2008-05-21 19:55:13.375 142 12493.30 75.03 55292.70 88888.00 2008-05-21 19:55:13.500 142 12493.42 75.12 55292.72 88888.00 2008-05-21 19:55:13.625 142 12493.42 75.10 55292.68 88888.00 2008-05-21 19:55:13.750 142 12493.35 75.03 55292.62 88888.00 2008-05-21 19:55:13.875 142 12493.40 75.05 55292.65 88888.00 2008-05-21 19:55:14.000 142 12493.40 75.03 55292.65 88888.00 2008-05-21 19:55:14.125 142 12493.40 75.10 55292.70 88888.00 2008-05-21 19:55:14.250 142 12493.38 75.08 55292.72 88888.00 2008-05-21 19:55:14.375 142 12493.38 75.03 55292.70 88888.00 2008-05-21 19:55:14.500 142 12493.33 75.05 55292.68 88888.00 2008-05-21 19:55:14.625 142 12493.35 75.08 55292.72 88888.00 2008-05-21 19:55:14.750 142 12493.42 75.03 55292.70 88888.00 2008-05-21 19:55:14.875 142 12493.42 75.05 55292.70 88888.00 2008-05-21 19:55:15.000 142 12493.38 75.05 55292.68 88888.00 2008-05-21 19:55:15.125 142 12493.40 75.08 55292.68 88888.00 2008-05-21 19:55:15.250 142 12493.45 75.12 55292.68 88888.00 2008-05-21 19:55:15.375 142 12493.50 75.08 55292.68 88888.00 2008-05-21 19:55:15.500 142 12493.52 75.05 55292.68 88888.00 2008-05-21 19:55:15.625 142 12493.60 75.12 55292.70 88888.00 2008-05-21 19:55:15.750 142 12493.70 75.20 55292.75 88888.00 2008-05-21 19:55:15.875 142 12493.67 75.15 55292.70 88888.00 2008-05-21 19:55:16.000 142 12493.60 75.10 55292.65 88888.00 2008-05-21 19:55:16.125 142 12493.62 75.15 55292.68 88888.00 2008-05-21 19:55:16.250 142 12493.73 75.17 55292.72 88888.00 2008-05-21 19:55:16.375 142 12493.75 75.20 55292.68 88888.00 2008-05-21 19:55:16.500 142 12493.70 75.20 55292.65 88888.00 2008-05-21 19:55:16.625 142 12493.70 75.17 55292.65 88888.00 2008-05-21 19:55:16.750 142 12493.73 75.20 55292.65 88888.00 2008-05-21 19:55:16.875 142 12493.77 75.22 55292.65 88888.00 2008-05-21 19:55:17.000 142 12493.77 75.22 55292.68 88888.00 2008-05-21 19:55:17.125 142 12493.80 75.28 55292.70 88888.00 2008-05-21 19:55:17.250 142 12493.83 75.38 55292.70 88888.00 2008-05-21 19:55:17.375 142 12493.92 75.42 55292.70 88888.00 2008-05-21 19:55:17.500 142 12494.00 75.42 55292.68 88888.00 2008-05-21 19:55:17.625 142 12493.98 75.35 55292.65 88888.00 2008-05-21 19:55:17.750 142 12493.95 75.33 55292.65 88888.00 2008-05-21 19:55:17.875 142 12493.95 75.30 55292.62 88888.00 2008-05-21 19:55:18.000 142 12493.95 75.33 55292.62 88888.00 2008-05-21 19:55:18.125 142 12494.05 75.38 55292.62 88888.00 2008-05-21 19:55:18.250 142 12494.12 75.38 55292.65 88888.00 2008-05-21 19:55:18.375 142 12494.17 75.40 55292.62 88888.00 2008-05-21 19:55:18.500 142 12494.20 75.42 55292.62 88888.00 2008-05-21 19:55:18.625 142 12494.23 75.47 55292.60 88888.00 2008-05-21 19:55:18.750 142 12494.20 75.45 55292.57 88888.00 2008-05-21 19:55:18.875 142 12494.20 75.45 55292.60 88888.00 2008-05-21 19:55:19.000 142 12494.17 75.45 55292.60 88888.00 2008-05-21 19:55:19.125 142 12494.20 75.45 55292.60 88888.00 2008-05-21 19:55:19.250 142 12494.20 75.47 55292.60 88888.00 2008-05-21 19:55:19.375 142 12494.23 75.50 55292.60 88888.00 2008-05-21 19:55:19.500 142 12494.17 75.50 55292.60 88888.00 2008-05-21 19:55:19.625 142 12494.25 75.58 55292.60 88888.00 2008-05-21 19:55:19.750 142 12494.30 75.62 55292.57 88888.00 2008-05-21 19:55:19.875 142 12494.30 75.62 55292.60 88888.00 2008-05-21 19:55:20.000 142 12494.30 75.58 55292.57 88888.00 2008-05-21 19:55:20.125 142 12494.30 75.58 55292.57 88888.00 2008-05-21 19:55:20.250 142 12494.30 75.60 55292.60 88888.00 2008-05-21 19:55:20.375 142 12494.35 75.62 55292.60 88888.00 2008-05-21 19:55:20.500 142 12494.40 75.62 55292.60 88888.00 2008-05-21 19:55:20.625 142 12494.40 75.67 55292.60 88888.00 2008-05-21 19:55:20.750 142 12494.42 75.72 55292.62 88888.00 2008-05-21 19:55:20.875 142 12494.42 75.78 55292.60 88888.00 2008-05-21 19:55:21.000 142 12494.48 75.67 55292.57 88888.00 2008-05-21 19:55:21.125 142 12494.48 75.67 55292.60 88888.00 2008-05-21 19:55:21.250 142 12494.50 75.72 55292.62 88888.00 2008-05-21 19:55:21.375 142 12494.52 75.75 55292.62 88888.00 2008-05-21 19:55:21.500 142 12494.50 75.78 55292.65 88888.00 2008-05-21 19:55:21.625 142 12494.48 75.83 55292.65 88888.00 2008-05-21 19:55:21.750 142 12494.58 75.83 55292.65 88888.00 2008-05-21 19:55:21.875 142 12494.65 75.80 55292.60 88888.00 2008-05-21 19:55:22.000 142 12494.58 75.75 55292.57 88888.00 2008-05-21 19:55:22.125 142 12494.55 75.75 55292.62 88888.00 2008-05-21 19:55:22.250 142 12494.52 75.75 55292.62 88888.00 2008-05-21 19:55:22.375 142 12494.62 75.88 55292.70 88888.00 2008-05-21 19:55:22.500 142 12494.67 75.92 55292.68 88888.00 2008-05-21 19:55:22.625 142 12494.60 75.88 55292.62 88888.00 2008-05-21 19:55:22.750 142 12494.58 75.83 55292.57 88888.00 2008-05-21 19:55:22.875 142 12494.60 75.83 55292.60 88888.00 2008-05-21 19:55:23.000 142 12494.62 75.88 55292.62 88888.00 2008-05-21 19:55:23.125 142 12494.58 75.88 55292.68 88888.00 2008-05-21 19:55:23.250 142 12494.52 75.85 55292.68 88888.00 2008-05-21 19:55:23.375 142 12494.55 75.90 55292.70 88888.00 2008-05-21 19:55:23.500 142 12494.65 75.97 55292.75 88888.00 2008-05-21 19:55:23.625 142 12494.62 75.92 55292.72 88888.00 2008-05-21 19:55:23.750 142 12494.60 75.85 55292.68 88888.00 2008-05-21 19:55:23.875 142 12494.55 75.90 55292.72 88888.00 2008-05-21 19:55:24.000 142 12494.58 75.97 55292.75 88888.00 2008-05-21 19:55:24.125 142 12494.60 76.00 55292.78 88888.00 2008-05-21 19:55:24.250 142 12494.50 75.90 55292.75 88888.00 2008-05-21 19:55:24.375 142 12494.48 75.88 55292.72 88888.00 2008-05-21 19:55:24.500 142 12494.45 75.88 55292.75 88888.00 2008-05-21 19:55:24.625 142 12494.42 75.90 55292.75 88888.00 2008-05-21 19:55:24.750 142 12494.48 75.95 55292.75 88888.00 2008-05-21 19:55:24.875 142 12494.50 75.95 55292.78 88888.00 2008-05-21 19:55:25.000 142 12494.55 75.95 55292.78 88888.00 2008-05-21 19:55:25.125 142 12494.58 75.92 55292.75 88888.00 2008-05-21 19:55:25.250 142 12494.48 75.83 55292.72 88888.00 2008-05-21 19:55:25.375 142 12494.45 75.83 55292.72 88888.00 2008-05-21 19:55:25.500 142 12494.48 75.83 55292.78 88888.00 2008-05-21 19:55:25.625 142 12494.50 75.90 55292.80 88888.00 2008-05-21 19:55:25.750 142 12494.45 75.90 55292.80 88888.00 2008-05-21 19:55:25.875 142 12494.40 75.85 55292.80 88888.00 2008-05-21 19:55:26.000 142 12494.38 75.83 55292.78 88888.00 2008-05-21 19:55:26.125 142 12494.35 75.83 55292.78 88888.00 2008-05-21 19:55:26.250 142 12494.35 75.78 55292.80 88888.00 2008-05-21 19:55:26.375 142 12494.42 75.78 55292.80 88888.00 2008-05-21 19:55:26.500 142 12494.38 75.80 55292.80 88888.00 2008-05-21 19:55:26.625 142 12494.38 75.85 55292.80 88888.00 2008-05-21 19:55:26.750 142 12494.38 75.85 55292.82 88888.00 2008-05-21 19:55:26.875 142 12494.25 75.75 55292.80 88888.00 2008-05-21 19:55:27.000 142 12494.17 75.78 55292.82 88888.00 2008-05-21 19:55:27.125 142 12494.17 75.83 55292.85 88888.00 2008-05-21 19:55:27.250 142 12494.17 75.78 55292.85 88888.00 2008-05-21 19:55:27.375 142 12494.12 75.78 55292.85 88888.00 2008-05-21 19:55:27.500 142 12494.02 75.72 55292.85 88888.00 2008-05-21 19:55:27.625 142 12494.02 75.70 55292.88 88888.00 2008-05-21 19:55:27.750 142 12494.10 75.72 55292.90 88888.00 2008-05-21 19:55:27.875 142 12494.10 75.78 55292.93 88888.00 2008-05-21 19:55:28.000 142 12494.02 75.80 55292.90 88888.00 2008-05-21 19:55:28.125 142 12494.02 75.78 55292.93 88888.00 2008-05-21 19:55:28.250 142 12494.02 75.72 55292.93 88888.00 2008-05-21 19:55:28.375 142 12494.05 75.72 55292.90 88888.00 2008-05-21 19:55:28.500 142 12494.05 75.70 55292.90 88888.00 2008-05-21 19:55:28.625 142 12494.02 75.70 55292.90 88888.00 2008-05-21 19:55:28.750 142 12493.95 75.70 55292.90 88888.00 2008-05-21 19:55:28.875 142 12493.85 75.65 55292.93 88888.00 2008-05-21 19:55:29.000 142 12493.85 75.65 55292.93 88888.00 2008-05-21 19:55:29.125 142 12493.83 75.65 55292.95 88888.00 2008-05-21 19:55:29.250 142 12493.77 75.62 55292.93 88888.00 2008-05-21 19:55:29.375 142 12493.80 75.65 55292.97 88888.00 2008-05-21 19:55:29.500 142 12493.73 75.67 55293.00 88888.00 2008-05-21 19:55:29.625 142 12493.67 75.65 55293.03 88888.00 2008-05-21 19:55:29.750 142 12493.60 75.60 55292.97 88888.00 2008-05-21 19:55:29.875 142 12493.55 75.58 55293.00 88888.00 2008-05-21 19:55:30.000 142 12493.55 75.58 55293.00 88888.00 2008-05-21 19:55:30.125 142 12493.60 75.58 55293.00 88888.00 2008-05-21 19:55:30.250 142 12493.60 75.62 55293.03 88888.00 2008-05-21 19:55:30.375 142 12493.58 75.62 55293.03 88888.00 2008-05-21 19:55:30.500 142 12493.55 75.60 55293.05 88888.00 2008-05-21 19:55:30.625 142 12493.52 75.58 55293.10 88888.00 2008-05-21 19:55:30.750 142 12493.42 75.58 55293.07 88888.00 2008-05-21 19:55:30.875 142 12493.42 75.58 55293.07 88888.00 2008-05-21 19:55:31.000 142 12493.45 75.58 55293.05 88888.00 2008-05-21 19:55:31.125 142 12493.45 75.55 55293.07 88888.00 2008-05-21 19:55:31.250 142 12493.38 75.55 55293.07 88888.00 2008-05-21 19:55:31.375 142 12493.38 75.60 55293.05 88888.00 2008-05-21 19:55:31.500 142 12493.33 75.55 55293.03 88888.00 2008-05-21 19:55:31.625 142 12493.30 75.58 55293.03 88888.00 2008-05-21 19:55:31.750 142 12493.38 75.62 55293.10 88888.00 2008-05-21 19:55:31.875 142 12493.42 75.62 55293.15 88888.00 2008-05-21 19:55:32.000 142 12493.38 75.58 55293.12 88888.00 2008-05-21 19:55:32.125 142 12493.25 75.50 55293.10 88888.00 2008-05-21 19:55:32.250 142 12493.15 75.42 55293.07 88888.00 2008-05-21 19:55:32.375 142 12493.15 75.47 55293.07 88888.00 2008-05-21 19:55:32.500 142 12493.12 75.58 55293.10 88888.00 2008-05-21 19:55:32.625 142 12493.17 75.60 55293.15 88888.00 2008-05-21 19:55:32.750 142 12493.12 75.60 55293.12 88888.00 2008-05-21 19:55:32.875 142 12493.12 75.58 55293.18 88888.00 2008-05-21 19:55:33.000 142 12493.08 75.55 55293.15 88888.00 2008-05-21 19:55:33.125 142 12493.08 75.60 55293.15 88888.00 2008-05-21 19:55:33.250 142 12493.02 75.58 55293.18 88888.00 2008-05-21 19:55:33.375 142 12493.05 75.55 55293.15 88888.00 2008-05-21 19:55:33.500 142 12493.00 75.53 55293.15 88888.00 2008-05-21 19:55:33.625 142 12493.02 75.58 55293.18 88888.00 2008-05-21 19:55:33.750 142 12493.00 75.55 55293.18 88888.00 2008-05-21 19:55:33.875 142 12492.85 75.50 55293.12 88888.00 2008-05-21 19:55:34.000 142 12492.83 75.45 55293.12 88888.00 2008-05-21 19:55:34.125 142 12492.83 75.50 55293.15 88888.00 2008-05-21 19:55:34.250 142 12492.80 75.53 55293.18 88888.00 2008-05-21 19:55:34.375 142 12492.80 75.55 55293.18 88888.00 2008-05-21 19:55:34.500 142 12492.77 75.47 55293.18 88888.00 2008-05-21 19:55:34.625 142 12492.85 75.55 55293.18 88888.00 2008-05-21 19:55:34.750 142 12492.85 75.58 55293.15 88888.00 2008-05-21 19:55:34.875 142 12492.77 75.55 55293.18 88888.00 2008-05-21 19:55:35.000 142 12492.77 75.60 55293.20 88888.00 2008-05-21 19:55:35.125 142 12492.83 75.58 55293.20 88888.00 2008-05-21 19:55:35.250 142 12492.83 75.53 55293.18 88888.00 2008-05-21 19:55:35.375 142 12492.83 75.60 55293.18 88888.00 2008-05-21 19:55:35.500 142 12492.83 75.62 55293.20 88888.00 2008-05-21 19:55:35.625 142 12492.77 75.55 55293.20 88888.00 2008-05-21 19:55:35.750 142 12492.75 75.55 55293.20 88888.00 2008-05-21 19:55:35.875 142 12492.75 75.53 55293.20 88888.00 2008-05-21 19:55:36.000 142 12492.80 75.53 55293.22 88888.00 2008-05-21 19:55:36.125 142 12492.77 75.47 55293.20 88888.00 2008-05-21 19:55:36.250 142 12492.70 75.47 55293.22 88888.00 2008-05-21 19:55:36.375 142 12492.80 75.53 55293.22 88888.00 2008-05-21 19:55:36.500 142 12492.75 75.53 55293.22 88888.00 2008-05-21 19:55:36.625 142 12492.77 75.55 55293.22 88888.00 2008-05-21 19:55:36.750 142 12492.80 75.60 55293.22 88888.00 2008-05-21 19:55:36.875 142 12492.77 75.62 55293.25 88888.00 2008-05-21 19:55:37.000 142 12492.77 75.53 55293.20 88888.00 2008-05-21 19:55:37.125 142 12492.83 75.53 55293.20 88888.00 2008-05-21 19:55:37.250 142 12492.83 75.58 55293.25 88888.00 2008-05-21 19:55:37.375 142 12492.90 75.65 55293.25 88888.00 2008-05-21 19:55:37.500 142 12492.85 75.62 55293.25 88888.00 2008-05-21 19:55:37.625 142 12492.77 75.53 55293.25 88888.00 2008-05-21 19:55:37.750 142 12492.75 75.53 55293.25 88888.00 2008-05-21 19:55:37.875 142 12492.80 75.55 55293.25 88888.00 2008-05-21 19:55:38.000 142 12492.83 75.60 55293.22 88888.00 2008-05-21 19:55:38.125 142 12492.83 75.62 55293.25 88888.00 2008-05-21 19:55:38.250 142 12492.83 75.62 55293.28 88888.00 2008-05-21 19:55:38.375 142 12492.90 75.65 55293.28 88888.00 2008-05-21 19:55:38.500 142 12492.88 75.65 55293.28 88888.00 2008-05-21 19:55:38.625 142 12492.88 75.65 55293.28 88888.00 2008-05-21 19:55:38.750 142 12492.88 75.62 55293.30 88888.00 2008-05-21 19:55:38.875 142 12492.90 75.60 55293.28 88888.00 2008-05-21 19:55:39.000 142 12492.92 75.58 55293.25 88888.00 2008-05-21 19:55:39.125 142 12492.95 75.58 55293.25 88888.00 2008-05-21 19:55:39.250 142 12492.95 75.55 55293.22 88888.00 2008-05-21 19:55:39.375 142 12492.95 75.58 55293.30 88888.00 2008-05-21 19:55:39.500 142 12492.95 75.55 55293.30 88888.00 2008-05-21 19:55:39.625 142 12492.92 75.53 55293.28 88888.00 2008-05-21 19:55:39.750 142 12492.92 75.55 55293.28 88888.00 2008-05-21 19:55:39.875 142 12492.95 75.62 55293.28 88888.00 2008-05-21 19:55:40.000 142 12493.00 75.62 55293.25 88888.00 2008-05-21 19:55:40.125 142 12493.00 75.58 55293.20 88888.00 2008-05-21 19:55:40.250 142 12492.92 75.55 55293.25 88888.00 2008-05-21 19:55:40.375 142 12492.95 75.60 55293.30 88888.00 2008-05-21 19:55:40.500 142 12492.90 75.55 55293.28 88888.00 2008-05-21 19:55:40.625 142 12492.95 75.55 55293.30 88888.00 2008-05-21 19:55:40.750 142 12493.08 75.60 55293.32 88888.00 2008-05-21 19:55:40.875 142 12493.05 75.58 55293.30 88888.00 2008-05-21 19:55:41.000 142 12492.98 75.50 55293.30 88888.00 2008-05-21 19:55:41.125 142 12492.92 75.50 55293.30 88888.00 2008-05-21 19:55:41.250 142 12492.88 75.55 55293.32 88888.00 2008-05-21 19:55:41.375 142 12492.90 75.45 55293.32 88888.00 2008-05-21 19:55:41.500 142 12492.90 75.35 55293.30 88888.00 2008-05-21 19:55:41.625 142 12492.90 75.38 55293.30 88888.00 2008-05-21 19:55:41.750 142 12492.92 75.45 55293.32 88888.00 2008-05-21 19:55:41.875 142 12492.92 75.47 55293.32 88888.00 2008-05-21 19:55:42.000 142 12493.00 75.47 55293.38 88888.00 2008-05-21 19:55:42.125 142 12492.95 75.42 55293.38 88888.00 2008-05-21 19:55:42.250 142 12492.88 75.35 55293.32 88888.00 2008-05-21 19:55:42.375 142 12492.88 75.38 55293.35 88888.00 2008-05-21 19:55:42.500 142 12492.90 75.38 55293.40 88888.00 2008-05-21 19:55:42.625 142 12492.90 75.40 55293.40 88888.00 2008-05-21 19:55:42.750 142 12492.83 75.35 55293.38 88888.00 2008-05-21 19:55:42.875 142 12492.80 75.30 55293.35 88888.00 2008-05-21 19:55:43.000 142 12492.88 75.38 55293.35 88888.00 2008-05-21 19:55:43.125 142 12492.88 75.35 55293.38 88888.00 2008-05-21 19:55:43.250 142 12492.85 75.28 55293.35 88888.00 2008-05-21 19:55:43.375 142 12492.90 75.28 55293.40 88888.00 2008-05-21 19:55:43.500 142 12492.85 75.30 55293.38 88888.00 2008-05-21 19:55:43.625 142 12492.83 75.30 55293.40 88888.00 2008-05-21 19:55:43.750 142 12492.92 75.35 55293.43 88888.00 2008-05-21 19:55:43.875 142 12492.95 75.30 55293.40 88888.00 2008-05-21 19:55:44.000 142 12492.88 75.28 55293.38 88888.00 2008-05-21 19:55:44.125 142 12492.88 75.30 55293.38 88888.00 2008-05-21 19:55:44.250 142 12492.85 75.28 55293.40 88888.00 2008-05-21 19:55:44.375 142 12492.88 75.30 55293.40 88888.00 2008-05-21 19:55:44.500 142 12492.83 75.33 55293.47 88888.00 2008-05-21 19:55:44.625 142 12492.80 75.22 55293.45 88888.00 2008-05-21 19:55:44.750 142 12492.80 75.20 55293.47 88888.00 2008-05-21 19:55:44.875 142 12492.77 75.22 55293.45 88888.00 2008-05-21 19:55:45.000 142 12492.77 75.28 55293.45 88888.00 2008-05-21 19:55:45.125 142 12492.73 75.20 55293.45 88888.00 2008-05-21 19:55:45.250 142 12492.70 75.20 55293.45 88888.00 2008-05-21 19:55:45.375 142 12492.70 75.15 55293.45 88888.00 2008-05-21 19:55:45.500 142 12492.65 75.12 55293.43 88888.00 2008-05-21 19:55:45.625 142 12492.67 75.15 55293.45 88888.00 2008-05-21 19:55:45.750 142 12492.75 75.17 55293.45 88888.00 2008-05-21 19:55:45.875 142 12492.62 75.03 55293.43 88888.00 2008-05-21 19:55:46.000 142 12492.52 75.03 55293.40 88888.00 2008-05-21 19:55:46.125 142 12492.58 75.10 55293.40 88888.00 2008-05-21 19:55:46.250 142 12492.58 75.10 55293.45 88888.00 2008-05-21 19:55:46.375 142 12492.60 75.08 55293.45 88888.00 2008-05-21 19:55:46.500 142 12492.58 75.05 55293.43 88888.00 2008-05-21 19:55:46.625 142 12492.55 75.05 55293.40 88888.00 2008-05-21 19:55:46.750 142 12492.50 75.03 55293.43 88888.00 2008-05-21 19:55:46.875 142 12492.48 75.05 55293.45 88888.00 2008-05-21 19:55:47.000 142 12492.52 75.08 55293.47 88888.00 2008-05-21 19:55:47.125 142 12492.55 75.10 55293.47 88888.00 2008-05-21 19:55:47.250 142 12492.45 75.08 55293.50 88888.00 2008-05-21 19:55:47.375 142 12492.45 75.05 55293.50 88888.00 2008-05-21 19:55:47.500 142 12492.33 75.03 55293.45 88888.00 2008-05-21 19:55:47.625 142 12492.30 75.10 55293.45 88888.00 2008-05-21 19:55:47.750 142 12492.30 75.03 55293.47 88888.00 2008-05-21 19:55:47.875 142 12492.35 75.03 55293.53 88888.00 2008-05-21 19:55:48.000 142 12492.40 75.03 55293.47 88888.00 2008-05-21 19:55:48.125 142 12492.33 75.05 55293.50 88888.00 2008-05-21 19:55:48.250 142 12492.27 75.08 55293.47 88888.00 2008-05-21 19:55:48.375 142 12492.35 75.08 55293.47 88888.00 2008-05-21 19:55:48.500 142 12492.40 74.97 55293.45 88888.00 2008-05-21 19:55:48.625 142 12492.35 74.95 55293.45 88888.00 2008-05-21 19:55:48.750 142 12492.33 74.97 55293.45 88888.00 2008-05-21 19:55:48.875 142 12492.35 74.97 55293.45 88888.00 2008-05-21 19:55:49.000 142 12492.27 74.92 55293.43 88888.00 2008-05-21 19:55:49.125 142 12492.23 74.95 55293.45 88888.00 2008-05-21 19:55:49.250 142 12492.12 74.88 55293.45 88888.00 2008-05-21 19:55:49.375 142 12492.12 74.85 55293.43 88888.00 2008-05-21 19:55:49.500 142 12492.15 74.95 55293.45 88888.00 2008-05-21 19:55:49.625 142 12492.15 74.95 55293.47 88888.00 2008-05-21 19:55:49.750 142 12492.08 74.88 55293.45 88888.00 2008-05-21 19:55:49.875 142 12492.08 74.85 55293.47 88888.00 2008-05-21 19:55:50.000 142 12492.17 74.92 55293.47 88888.00 2008-05-21 19:55:50.125 142 12492.15 74.90 55293.47 88888.00 2008-05-21 19:55:50.250 142 12492.02 74.83 55293.47 88888.00 2008-05-21 19:55:50.375 142 12492.05 74.88 55293.47 88888.00 2008-05-21 19:55:50.500 142 12492.10 74.90 55293.47 88888.00 2008-05-21 19:55:50.625 142 12492.12 74.92 55293.50 88888.00 2008-05-21 19:55:50.750 142 12492.12 74.88 55293.47 88888.00 2008-05-21 19:55:50.875 142 12492.10 74.85 55293.47 88888.00 2008-05-21 19:55:51.000 142 12492.02 74.85 55293.43 88888.00 2008-05-21 19:55:51.125 142 12492.05 74.88 55293.45 88888.00 2008-05-21 19:55:51.250 142 12492.10 74.88 55293.47 88888.00 2008-05-21 19:55:51.375 142 12492.08 74.88 55293.47 88888.00 2008-05-21 19:55:51.500 142 12492.08 74.88 55293.47 88888.00 2008-05-21 19:55:51.625 142 12492.12 74.83 55293.45 88888.00 2008-05-21 19:55:51.750 142 12492.10 74.80 55293.43 88888.00 2008-05-21 19:55:51.875 142 12492.10 74.85 55293.47 88888.00 2008-05-21 19:55:52.000 142 12492.15 74.90 55293.45 88888.00 2008-05-21 19:55:52.125 142 12492.17 74.92 55293.50 88888.00 2008-05-21 19:55:52.250 142 12492.23 74.90 55293.50 88888.00 2008-05-21 19:55:52.375 142 12492.27 74.92 55293.53 88888.00 2008-05-21 19:55:52.500 142 12492.30 74.88 55293.47 88888.00 2008-05-21 19:55:52.625 142 12492.20 74.85 55293.47 88888.00 2008-05-21 19:55:52.750 142 12492.17 74.83 55293.47 88888.00 2008-05-21 19:55:52.875 142 12492.23 74.80 55293.45 88888.00 2008-05-21 19:55:53.000 142 12492.30 74.85 55293.45 88888.00 2008-05-21 19:55:53.125 142 12492.35 74.95 55293.45 88888.00 2008-05-21 19:55:53.250 142 12492.25 74.88 55293.45 88888.00 2008-05-21 19:55:53.375 142 12492.27 74.85 55293.45 88888.00 2008-05-21 19:55:53.500 142 12492.30 74.83 55293.47 88888.00 2008-05-21 19:55:53.625 142 12492.48 74.92 55293.47 88888.00 2008-05-21 19:55:53.750 142 12492.48 74.95 55293.47 88888.00 2008-05-21 19:55:53.875 142 12492.50 74.95 55293.47 88888.00 2008-05-21 19:55:54.000 142 12492.42 74.88 55293.45 88888.00 2008-05-21 19:55:54.125 142 12492.38 74.83 55293.40 88888.00 2008-05-21 19:55:54.250 142 12492.38 74.83 55293.43 88888.00 2008-05-21 19:55:54.375 142 12492.45 74.83 55293.40 88888.00 2008-05-21 19:55:54.500 142 12492.45 74.78 55293.38 88888.00 2008-05-21 19:55:54.625 142 12492.50 74.83 55293.40 88888.00 2008-05-21 19:55:54.750 142 12492.52 74.88 55293.45 88888.00 2008-05-21 19:55:54.875 142 12492.60 74.90 55293.45 88888.00 2008-05-21 19:55:55.000 142 12492.62 74.92 55293.45 88888.00 2008-05-21 19:55:55.125 142 12492.67 74.92 55293.45 88888.00 2008-05-21 19:55:55.250 142 12492.58 74.92 55293.40 88888.00 2008-05-21 19:55:55.375 142 12492.65 74.88 55293.40 88888.00 2008-05-21 19:55:55.500 142 12492.73 74.90 55293.43 88888.00 2008-05-21 19:55:55.625 142 12492.77 74.95 55293.43 88888.00 2008-05-21 19:55:55.750 142 12492.80 74.97 55293.40 88888.00 2008-05-21 19:55:55.875 142 12492.85 74.95 55293.43 88888.00 2008-05-21 19:55:56.000 142 12492.92 74.90 55293.40 88888.00 2008-05-21 19:55:56.125 142 12492.92 74.83 55293.40 88888.00 2008-05-21 19:55:56.250 142 12492.92 74.88 55293.40 88888.00 2008-05-21 19:55:56.375 142 12493.00 74.90 55293.38 88888.00 2008-05-21 19:55:56.500 142 12493.02 74.92 55293.38 88888.00 2008-05-21 19:55:56.625 142 12493.02 74.97 55293.38 88888.00 2008-05-21 19:55:56.750 142 12493.05 74.97 55293.35 88888.00 2008-05-21 19:55:56.875 142 12493.08 74.90 55293.35 88888.00 2008-05-21 19:55:57.000 142 12493.15 74.88 55293.32 88888.00 2008-05-21 19:55:57.125 142 12493.15 75.00 55293.38 88888.00 2008-05-21 19:55:57.250 142 12493.17 75.10 55293.43 88888.00 2008-05-21 19:55:57.375 142 12493.12 75.05 55293.38 88888.00 2008-05-21 19:55:57.500 142 12493.20 75.03 55293.35 88888.00 2008-05-21 19:55:57.625 142 12493.27 75.03 55293.35 88888.00 2008-05-21 19:55:57.750 142 12493.30 75.05 55293.35 88888.00 2008-05-21 19:55:57.875 142 12493.30 75.03 55293.35 88888.00 2008-05-21 19:55:58.000 142 12493.38 75.03 55293.32 88888.00 2008-05-21 19:55:58.125 142 12493.40 75.12 55293.35 88888.00 2008-05-21 19:55:58.250 142 12493.38 75.15 55293.38 88888.00 2008-05-21 19:55:58.375 142 12493.40 75.12 55293.35 88888.00 2008-05-21 19:55:58.500 142 12493.40 75.08 55293.32 88888.00 2008-05-21 19:55:58.625 142 12493.42 75.10 55293.35 88888.00 2008-05-21 19:55:58.750 142 12493.48 75.08 55293.32 88888.00 2008-05-21 19:55:58.875 142 12493.48 75.08 55293.30 88888.00 2008-05-21 19:55:59.000 142 12493.45 75.08 55293.28 88888.00 2008-05-21 19:55:59.125 142 12493.52 75.10 55293.30 88888.00 2008-05-21 19:55:59.250 142 12493.50 75.12 55293.30 88888.00 2008-05-21 19:55:59.375 142 12493.48 75.08 55293.28 88888.00 2008-05-21 19:55:59.500 142 12493.52 75.10 55293.30 88888.00 2008-05-21 19:55:59.625 142 12493.62 75.20 55293.30 88888.00 2008-05-21 19:55:59.750 142 12493.67 75.17 55293.30 88888.00 2008-05-21 19:55:59.875 142 12493.67 75.12 55293.28 88888.00 2008-05-21 19:56:00.000 142 12493.67 75.08 55293.25 88888.00 2008-05-21 19:56:00.125 142 12493.73 75.17 55293.30 88888.00 2008-05-21 19:56:00.250 142 12493.77 75.28 55293.35 88888.00 2008-05-21 19:56:00.375 142 12493.83 75.28 55293.32 88888.00 2008-05-21 19:56:00.500 142 12493.83 75.25 55293.30 88888.00 2008-05-21 19:56:00.625 142 12493.80 75.20 55293.32 88888.00 2008-05-21 19:56:00.750 142 12493.83 75.20 55293.28 88888.00 2008-05-21 19:56:00.875 142 12493.92 75.25 55293.28 88888.00 2008-05-21 19:56:01.000 142 12493.92 75.25 55293.28 88888.00 2008-05-21 19:56:01.125 142 12493.90 75.30 55293.32 88888.00 2008-05-21 19:56:01.250 142 12493.88 75.33 55293.30 88888.00 2008-05-21 19:56:01.375 142 12493.90 75.30 55293.30 88888.00 2008-05-21 19:56:01.500 142 12493.95 75.33 55293.32 88888.00 2008-05-21 19:56:01.625 142 12494.02 75.35 55293.35 88888.00 2008-05-21 19:56:01.750 142 12494.10 75.38 55293.35 88888.00 2008-05-21 19:56:01.875 142 12494.05 75.40 55293.32 88888.00 2008-05-21 19:56:02.000 142 12494.08 75.45 55293.30 88888.00 2008-05-21 19:56:02.125 142 12494.00 75.30 55293.28 88888.00 2008-05-21 19:56:02.250 142 12494.05 75.30 55293.30 88888.00 2008-05-21 19:56:02.375 142 12494.08 75.38 55293.30 88888.00 2008-05-21 19:56:02.500 142 12494.08 75.45 55293.28 88888.00 2008-05-21 19:56:02.625 142 12494.20 75.53 55293.32 88888.00 2008-05-21 19:56:02.750 142 12494.20 75.50 55293.28 88888.00 2008-05-21 19:56:02.875 142 12494.12 75.47 55293.28 88888.00 2008-05-21 19:56:03.000 142 12494.12 75.45 55293.25 88888.00 2008-05-21 19:56:03.125 142 12494.12 75.47 55293.30 88888.00 2008-05-21 19:56:03.250 142 12494.10 75.42 55293.28 88888.00 2008-05-21 19:56:03.375 142 12494.12 75.45 55293.28 88888.00 2008-05-21 19:56:03.500 142 12494.12 75.55 55293.30 88888.00 2008-05-21 19:56:03.625 142 12494.17 75.62 55293.32 88888.00 2008-05-21 19:56:03.750 142 12494.15 75.58 55293.30 88888.00 2008-05-21 19:56:03.875 142 12494.23 75.58 55293.32 88888.00 2008-05-21 19:56:04.000 142 12494.27 75.62 55293.28 88888.00 2008-05-21 19:56:04.125 142 12494.30 75.67 55293.30 88888.00 2008-05-21 19:56:04.250 142 12494.30 75.65 55293.30 88888.00 2008-05-21 19:56:04.375 142 12494.30 75.62 55293.25 88888.00 2008-05-21 19:56:04.500 142 12494.30 75.60 55293.22 88888.00 2008-05-21 19:56:04.625 142 12494.27 75.62 55293.28 88888.00 2008-05-21 19:56:04.750 142 12494.35 75.70 55293.28 88888.00 2008-05-21 19:56:04.875 142 12494.35 75.62 55293.25 88888.00 2008-05-21 19:56:05.000 142 12494.33 75.58 55293.25 88888.00 2008-05-21 19:56:05.125 142 12494.30 75.65 55293.32 88888.00 2008-05-21 19:56:05.250 142 12494.20 75.65 55293.30 88888.00 2008-05-21 19:56:05.375 142 12494.25 75.67 55293.28 88888.00 2008-05-21 19:56:05.500 142 12494.27 75.75 55293.28 88888.00 2008-05-21 19:56:05.625 142 12494.27 75.78 55293.30 88888.00 2008-05-21 19:56:05.750 142 12494.27 75.72 55293.28 88888.00 2008-05-21 19:56:05.875 142 12494.33 75.67 55293.25 88888.00 2008-05-21 19:56:06.000 142 12494.35 75.72 55293.22 88888.00 2008-05-21 19:56:06.125 142 12494.30 75.72 55293.28 88888.00 2008-05-21 19:56:06.250 142 12494.27 75.78 55293.32 88888.00 2008-05-21 19:56:06.375 142 12494.30 75.72 55293.30 88888.00 2008-05-21 19:56:06.500 142 12494.25 75.67 55293.28 88888.00 2008-05-21 19:56:06.625 142 12494.23 75.75 55293.28 88888.00 2008-05-21 19:56:06.750 142 12494.23 75.80 55293.30 88888.00 2008-05-21 19:56:06.875 142 12494.27 75.80 55293.32 88888.00 2008-05-21 19:56:07.000 142 12494.27 75.75 55293.28 88888.00 2008-05-21 19:56:07.125 142 12494.33 75.75 55293.32 88888.00 2008-05-21 19:56:07.250 142 12494.30 75.72 55293.32 88888.00 2008-05-21 19:56:07.375 142 12494.30 75.70 55293.30 88888.00 2008-05-21 19:56:07.500 142 12494.25 75.65 55293.32 88888.00 2008-05-21 19:56:07.625 142 12494.27 75.67 55293.32 88888.00 2008-05-21 19:56:07.750 142 12494.35 75.75 55293.35 88888.00 2008-05-21 19:56:07.875 142 12494.30 75.72 55293.32 88888.00 2008-05-21 19:56:08.000 142 12494.23 75.70 55293.35 88888.00 2008-05-21 19:56:08.125 142 12494.20 75.70 55293.40 88888.00 2008-05-21 19:56:08.250 142 12494.20 75.67 55293.38 88888.00 2008-05-21 19:56:08.375 142 12494.27 75.67 55293.38 88888.00 2008-05-21 19:56:08.500 142 12494.27 75.67 55293.40 88888.00 2008-05-21 19:56:08.625 142 12494.35 75.78 55293.43 88888.00 2008-05-21 19:56:08.750 142 12494.35 75.75 55293.45 88888.00 2008-05-21 19:56:08.875 142 12494.23 75.65 55293.40 88888.00 2008-05-21 19:56:09.000 142 12494.23 75.58 55293.38 88888.00 2008-05-21 19:56:09.125 142 12494.33 75.70 55293.40 88888.00 2008-05-21 19:56:09.250 142 12494.33 75.75 55293.45 88888.00 2008-05-21 19:56:09.375 142 12494.33 75.78 55293.43 88888.00 2008-05-21 19:56:09.500 142 12494.25 75.70 55293.43 88888.00 2008-05-21 19:56:09.625 142 12494.25 75.67 55293.47 88888.00 2008-05-21 19:56:09.750 142 12494.20 75.62 55293.47 88888.00 2008-05-21 19:56:09.875 142 12494.23 75.60 55293.45 88888.00 2008-05-21 19:56:10.000 142 12494.27 75.62 55293.47 88888.00 2008-05-21 19:56:10.125 142 12494.25 75.65 55293.50 88888.00 2008-05-21 19:56:10.250 142 12494.17 75.58 55293.45 88888.00 2008-05-21 19:56:10.375 142 12494.27 75.53 55293.45 88888.00 2008-05-21 19:56:10.500 142 12494.27 75.58 55293.50 88888.00 2008-05-21 19:56:10.625 142 12494.23 75.55 55293.47 88888.00 2008-05-21 19:56:10.750 142 12494.15 75.53 55293.47 88888.00 2008-05-21 19:56:10.875 142 12494.17 75.55 55293.47 88888.00 2008-05-21 19:56:11.000 142 12494.23 75.47 55293.45 88888.00 2008-05-21 19:56:11.125 142 12494.25 75.45 55293.45 88888.00 2008-05-21 19:56:11.250 142 12494.20 75.47 55293.50 88888.00 2008-05-21 19:56:11.375 142 12494.17 75.42 55293.53 88888.00 2008-05-21 19:56:11.500 142 12494.17 75.35 55293.50 88888.00 2008-05-21 19:56:11.625 142 12494.23 75.42 55293.55 88888.00 2008-05-21 19:56:11.750 142 12494.23 75.42 55293.55 88888.00 2008-05-21 19:56:11.875 142 12494.25 75.40 55293.55 88888.00 2008-05-21 19:56:12.000 142 12494.23 75.38 55293.53 88888.00 2008-05-21 19:56:12.125 142 12494.12 75.28 55293.55 88888.00 2008-05-21 19:56:12.250 142 12494.10 75.25 55293.53 88888.00 2008-05-21 19:56:12.375 142 12494.12 75.28 55293.55 88888.00 2008-05-21 19:56:12.500 142 12494.17 75.33 55293.57 88888.00 2008-05-21 19:56:12.625 142 12494.25 75.28 55293.57 88888.00 2008-05-21 19:56:12.750 142 12494.23 75.25 55293.57 88888.00 2008-05-21 19:56:12.875 142 12494.27 75.25 55293.60 88888.00 2008-05-21 19:56:13.000 142 12494.35 75.28 55293.57 88888.00 2008-05-21 19:56:13.125 142 12494.27 75.25 55293.60 88888.00 2008-05-21 19:56:13.250 142 12494.12 75.15 55293.55 88888.00 2008-05-21 19:56:13.375 142 12494.12 75.15 55293.57 88888.00 2008-05-21 19:56:13.500 142 12494.17 75.25 55293.57 88888.00 2008-05-21 19:56:13.625 142 12494.20 75.15 55293.57 88888.00 2008-05-21 19:56:13.750 142 12494.20 75.12 55293.57 88888.00 2008-05-21 19:56:13.875 142 12494.27 75.15 55293.57 88888.00 2008-05-21 19:56:14.000 142 12494.30 75.15 55293.57 88888.00 2008-05-21 19:56:14.125 142 12494.35 75.17 55293.60 88888.00 2008-05-21 19:56:14.250 142 12494.38 75.15 55293.65 88888.00 2008-05-21 19:56:14.375 142 12494.38 75.08 55293.60 88888.00 2008-05-21 19:56:14.500 142 12494.30 75.05 55293.60 88888.00 2008-05-21 19:56:14.625 142 12494.23 75.05 55293.57 88888.00 2008-05-21 19:56:14.750 142 12494.25 75.00 55293.57 88888.00 2008-05-21 19:56:14.875 142 12494.30 75.05 55293.60 88888.00 2008-05-21 19:56:15.000 142 12494.35 75.10 55293.62 88888.00 2008-05-21 19:56:15.125 142 12494.35 75.10 55293.62 88888.00 2008-05-21 19:56:15.250 142 12494.30 74.97 55293.57 88888.00 2008-05-21 19:56:15.375 142 12494.33 74.95 55293.57 88888.00 2008-05-21 19:56:15.500 142 12494.35 75.00 55293.57 88888.00 2008-05-21 19:56:15.625 142 12494.38 75.03 55293.60 88888.00 2008-05-21 19:56:15.750 142 12494.42 75.03 55293.62 88888.00 2008-05-21 19:56:15.875 142 12494.38 74.97 55293.57 88888.00 2008-05-21 19:56:16.000 142 12494.35 74.95 55293.57 88888.00 2008-05-21 19:56:16.125 142 12494.40 74.95 55293.60 88888.00 2008-05-21 19:56:16.250 142 12494.38 74.95 55293.60 88888.00 2008-05-21 19:56:16.375 142 12494.40 74.92 55293.60 88888.00 2008-05-21 19:56:16.500 142 12494.48 74.92 55293.57 88888.00 2008-05-21 19:56:16.625 142 12494.55 74.97 55293.57 88888.00 2008-05-21 19:56:16.750 142 12494.58 74.90 55293.57 88888.00 2008-05-21 19:56:16.875 142 12494.52 74.78 55293.55 88888.00 2008-05-21 19:56:17.000 142 12494.50 74.75 55293.55 88888.00 2008-05-21 19:56:17.125 142 12494.52 74.83 55293.57 88888.00 2008-05-21 19:56:17.250 142 12494.48 74.85 55293.60 88888.00 2008-05-21 19:56:17.375 142 12494.42 74.78 55293.57 88888.00 2008-05-21 19:56:17.500 142 12494.45 74.85 55293.60 88888.00 2008-05-21 19:56:17.625 142 12494.48 74.83 55293.62 88888.00 2008-05-21 19:56:17.750 142 12494.52 74.83 55293.60 88888.00 2008-05-21 19:56:17.875 142 12494.55 74.88 55293.62 88888.00 2008-05-21 19:56:18.000 142 12494.60 74.83 55293.60 88888.00 2008-05-21 19:56:18.125 142 12494.58 74.78 55293.62 88888.00 2008-05-21 19:56:18.250 142 12494.58 74.78 55293.62 88888.00 2008-05-21 19:56:18.375 142 12494.62 74.80 55293.60 88888.00 2008-05-21 19:56:18.500 142 12494.58 74.80 55293.60 88888.00 2008-05-21 19:56:18.625 142 12494.52 74.78 55293.60 88888.00 2008-05-21 19:56:18.750 142 12494.55 74.85 55293.65 88888.00 2008-05-21 19:56:18.875 142 12494.55 74.85 55293.62 88888.00 2008-05-21 19:56:19.000 142 12494.50 74.83 55293.60 88888.00 2008-05-21 19:56:19.125 142 12494.48 74.83 55293.57 88888.00 2008-05-21 19:56:19.250 142 12494.50 74.80 55293.60 88888.00 2008-05-21 19:56:19.375 142 12494.55 74.78 55293.60 88888.00 2008-05-21 19:56:19.500 142 12494.48 74.78 55293.60 88888.00 2008-05-21 19:56:19.625 142 12494.45 74.83 55293.57 88888.00 2008-05-21 19:56:19.750 142 12494.52 74.88 55293.60 88888.00 2008-05-21 19:56:19.875 142 12494.55 74.90 55293.60 88888.00 2008-05-21 19:56:20.000 142 12494.58 74.88 55293.60 88888.00 2008-05-21 19:56:20.125 142 12494.52 74.92 55293.60 88888.00 2008-05-21 19:56:20.250 142 12494.45 74.88 55293.62 88888.00 2008-05-21 19:56:20.375 142 12494.45 74.85 55293.60 88888.00 2008-05-21 19:56:20.500 142 12494.40 74.85 55293.60 88888.00 2008-05-21 19:56:20.625 142 12494.45 74.90 55293.60 88888.00 2008-05-21 19:56:20.750 142 12494.48 74.90 55293.57 88888.00 2008-05-21 19:56:20.875 142 12494.42 74.92 55293.60 88888.00 2008-05-21 19:56:21.000 142 12494.42 74.92 55293.60 88888.00 2008-05-21 19:56:21.125 142 12494.45 74.97 55293.65 88888.00 2008-05-21 19:56:21.250 142 12494.42 75.00 55293.65 88888.00 2008-05-21 19:56:21.375 142 12494.38 74.97 55293.62 88888.00 2008-05-21 19:56:21.500 142 12494.30 74.88 55293.57 88888.00 2008-05-21 19:56:21.625 142 12494.27 74.85 55293.57 88888.00 2008-05-21 19:56:21.750 142 12494.23 74.92 55293.65 88888.00 2008-05-21 19:56:21.875 142 12494.23 74.97 55293.65 88888.00 2008-05-21 19:56:22.000 142 12494.20 74.95 55293.62 88888.00 2008-05-21 19:56:22.125 142 12494.17 75.03 55293.68 88888.00 2008-05-21 19:56:22.250 142 12494.20 75.10 55293.70 88888.00 2008-05-21 19:56:22.375 142 12494.23 75.12 55293.65 88888.00 2008-05-21 19:56:22.500 142 12494.17 75.08 55293.68 88888.00 2008-05-21 19:56:22.625 142 12494.15 75.10 55293.65 88888.00 2008-05-21 19:56:22.750 142 12494.10 75.12 55293.68 88888.00 2008-05-21 19:56:22.875 142 12494.08 75.12 55293.68 88888.00 2008-05-21 19:56:23.000 142 12494.05 75.12 55293.68 88888.00 2008-05-21 19:56:23.125 142 12494.00 75.10 55293.68 88888.00 2008-05-21 19:56:23.250 142 12493.95 75.08 55293.70 88888.00 2008-05-21 19:56:23.375 142 12494.00 75.12 55293.70 88888.00 2008-05-21 19:56:23.500 142 12493.98 75.17 55293.72 88888.00 2008-05-21 19:56:23.625 142 12493.92 75.17 55293.75 88888.00 2008-05-21 19:56:23.750 142 12493.90 75.20 55293.72 88888.00 2008-05-21 19:56:23.875 142 12493.88 75.15 55293.70 88888.00 2008-05-21 19:56:24.000 142 12493.77 75.20 55293.70 88888.00 2008-05-21 19:56:24.125 142 12493.75 75.22 55293.72 88888.00 2008-05-21 19:56:24.250 142 12493.75 75.28 55293.75 88888.00 2008-05-21 19:56:24.375 142 12493.75 75.30 55293.70 88888.00 2008-05-21 19:56:24.500 142 12493.70 75.22 55293.70 88888.00 2008-05-21 19:56:24.625 142 12493.67 75.28 55293.72 88888.00 2008-05-21 19:56:24.750 142 12493.62 75.30 55293.75 88888.00 2008-05-21 19:56:24.875 142 12493.60 75.28 55293.72 88888.00 2008-05-21 19:56:25.000 142 12493.65 75.30 55293.72 88888.00 2008-05-21 19:56:25.125 142 12493.67 75.38 55293.75 88888.00 2008-05-21 19:56:25.250 142 12493.60 75.47 55293.78 88888.00 2008-05-21 19:56:25.375 142 12493.58 75.47 55293.78 88888.00 2008-05-21 19:56:25.500 142 12493.58 75.47 55293.78 88888.00 2008-05-21 19:56:25.625 142 12493.55 75.40 55293.72 88888.00 2008-05-21 19:56:25.750 142 12493.55 75.40 55293.75 88888.00 2008-05-21 19:56:25.875 142 12493.58 75.47 55293.80 88888.00 2008-05-21 19:56:26.000 142 12493.62 75.47 55293.78 88888.00 2008-05-21 19:56:26.125 142 12493.60 75.45 55293.75 88888.00 2008-05-21 19:56:26.250 142 12493.55 75.47 55293.75 88888.00 2008-05-21 19:56:26.375 142 12493.55 75.50 55293.78 88888.00 2008-05-21 19:56:26.500 142 12493.55 75.50 55293.75 88888.00 2008-05-21 19:56:26.625 142 12493.52 75.45 55293.72 88888.00 2008-05-21 19:56:26.750 142 12493.50 75.47 55293.75 88888.00 2008-05-21 19:56:26.875 142 12493.52 75.50 55293.78 88888.00 2008-05-21 19:56:27.000 142 12493.50 75.53 55293.82 88888.00 2008-05-21 19:56:27.125 142 12493.42 75.50 55293.82 88888.00 2008-05-21 19:56:27.250 142 12493.40 75.58 55293.85 88888.00 2008-05-21 19:56:27.375 142 12493.48 75.67 55293.85 88888.00 2008-05-21 19:56:27.500 142 12493.45 75.67 55293.85 88888.00 2008-05-21 19:56:27.625 142 12493.38 75.60 55293.82 88888.00 2008-05-21 19:56:27.750 142 12493.38 75.58 55293.85 88888.00 2008-05-21 19:56:27.875 142 12493.42 75.60 55293.82 88888.00 2008-05-21 19:56:28.000 142 12493.35 75.53 55293.78 88888.00 2008-05-21 19:56:28.125 142 12493.30 75.53 55293.80 88888.00 2008-05-21 19:56:28.250 142 12493.35 75.60 55293.82 88888.00 2008-05-21 19:56:28.375 142 12493.33 75.60 55293.82 88888.00 2008-05-21 19:56:28.500 142 12493.30 75.58 55293.82 88888.00 2008-05-21 19:56:28.625 142 12493.27 75.60 55293.85 88888.00 2008-05-21 19:56:28.750 142 12493.25 75.65 55293.88 88888.00 2008-05-21 19:56:28.875 142 12493.27 75.60 55293.85 88888.00 2008-05-21 19:56:29.000 142 12493.25 75.53 55293.85 88888.00 2008-05-21 19:56:29.125 142 12493.25 75.58 55293.82 88888.00 2008-05-21 19:56:29.250 142 12493.25 75.55 55293.85 88888.00 2008-05-21 19:56:29.375 142 12493.30 75.55 55293.85 88888.00 2008-05-21 19:56:29.500 142 12493.27 75.55 55293.88 88888.00 2008-05-21 19:56:29.625 142 12493.30 75.58 55293.88 88888.00 2008-05-21 19:56:29.750 142 12493.25 75.58 55293.90 88888.00 2008-05-21 19:56:29.875 142 12493.30 75.62 55293.88 88888.00 2008-05-21 19:56:30.000 142 12493.33 75.65 55293.90 88888.00 2008-05-21 19:56:30.125 142 12493.35 75.65 55293.88 88888.00 2008-05-21 19:56:30.250 142 12493.20 75.50 55293.85 88888.00 2008-05-21 19:56:30.375 142 12493.17 75.47 55293.88 88888.00 2008-05-21 19:56:30.500 142 12493.25 75.50 55293.88 88888.00 2008-05-21 19:56:30.625 142 12493.30 75.50 55293.93 88888.00 2008-05-21 19:56:30.750 142 12493.30 75.50 55293.93 88888.00 2008-05-21 19:56:30.875 142 12493.25 75.50 55293.90 88888.00 2008-05-21 19:56:31.000 142 12493.23 75.50 55293.90 88888.00 2008-05-21 19:56:31.125 142 12493.25 75.50 55293.90 88888.00 2008-05-21 19:56:31.250 142 12493.27 75.47 55293.93 88888.00 2008-05-21 19:56:31.375 142 12493.35 75.53 55293.93 88888.00 2008-05-21 19:56:31.500 142 12493.27 75.42 55293.95 88888.00 2008-05-21 19:56:31.625 142 12493.25 75.38 55293.90 88888.00 2008-05-21 19:56:31.750 142 12493.27 75.35 55293.93 88888.00 2008-05-21 19:56:31.875 142 12493.33 75.35 55293.90 88888.00 2008-05-21 19:56:32.000 142 12493.38 75.42 55293.93 88888.00 2008-05-21 19:56:32.125 142 12493.40 75.42 55293.95 88888.00 2008-05-21 19:56:32.250 142 12493.40 75.38 55293.90 88888.00 2008-05-21 19:56:32.375 142 12493.40 75.38 55293.93 88888.00 2008-05-21 19:56:32.500 142 12493.48 75.42 55293.95 88888.00 2008-05-21 19:56:32.625 142 12493.52 75.45 55293.97 88888.00 2008-05-21 19:56:32.750 142 12493.48 75.38 55293.95 88888.00 2008-05-21 19:56:32.875 142 12493.35 75.28 55293.93 88888.00 2008-05-21 19:56:33.000 142 12493.30 75.28 55293.90 88888.00 2008-05-21 19:56:33.125 142 12493.30 75.33 55293.93 88888.00 2008-05-21 19:56:33.250 142 12493.33 75.33 55294.00 88888.00 2008-05-21 19:56:33.375 142 12493.38 75.28 55293.97 88888.00 2008-05-21 19:56:33.500 142 12493.30 75.22 55293.97 88888.00 2008-05-21 19:56:33.625 142 12493.27 75.22 55293.95 88888.00 2008-05-21 19:56:33.750 142 12493.33 75.20 55293.97 88888.00 2008-05-21 19:56:33.875 142 12493.30 75.17 55294.00 88888.00 2008-05-21 19:56:34.000 142 12493.35 75.17 55293.97 88888.00 2008-05-21 19:56:34.125 142 12493.40 75.15 55294.03 88888.00 2008-05-21 19:56:34.250 142 12493.38 75.08 55293.97 88888.00 2008-05-21 19:56:34.375 142 12493.38 75.08 55293.97 88888.00 2008-05-21 19:56:34.500 142 12493.30 75.05 55293.97 88888.00 2008-05-21 19:56:34.625 142 12493.25 75.08 55293.97 88888.00 2008-05-21 19:56:34.750 142 12493.27 75.08 55294.00 88888.00 2008-05-21 19:56:34.875 142 12493.30 75.05 55293.97 88888.00 2008-05-21 19:56:35.000 142 12493.27 74.95 55293.97 88888.00 2008-05-21 19:56:35.125 142 12493.23 74.90 55293.97 88888.00 2008-05-21 19:56:35.250 142 12493.23 74.92 55294.05 88888.00 2008-05-21 19:56:35.375 142 12493.27 74.95 55294.05 88888.00 2008-05-21 19:56:35.500 142 12493.33 74.95 55294.07 88888.00 2008-05-21 19:56:35.625 142 12493.35 74.95 55294.03 88888.00 2008-05-21 19:56:35.750 142 12493.30 74.88 55294.00 88888.00 2008-05-21 19:56:35.875 142 12493.17 74.83 55294.00 88888.00 2008-05-21 19:56:36.000 142 12493.15 74.83 55294.00 88888.00 2008-05-21 19:56:36.125 142 12493.10 74.72 55293.97 88888.00 2008-05-21 19:56:36.250 142 12493.15 74.70 55294.03 88888.00 2008-05-21 19:56:36.375 142 12493.20 74.72 55294.07 88888.00 2008-05-21 19:56:36.500 142 12493.15 74.72 55294.07 88888.00 2008-05-21 19:56:36.625 142 12493.10 74.65 55294.05 88888.00 2008-05-21 19:56:36.750 142 12493.10 74.70 55294.00 88888.00 2008-05-21 19:56:36.875 142 12493.15 74.70 55294.07 88888.00 2008-05-21 19:56:37.000 142 12493.10 74.65 55294.03 88888.00 2008-05-21 19:56:37.125 142 12493.02 74.62 55294.03 88888.00 2008-05-21 19:56:37.250 142 12492.95 74.58 55294.07 88888.00 2008-05-21 19:56:37.375 142 12493.08 74.60 55294.07 88888.00 2008-05-21 19:56:37.500 142 12493.10 74.58 55294.07 88888.00 2008-05-21 19:56:37.625 142 12493.15 74.55 55294.07 88888.00 2008-05-21 19:56:37.750 142 12493.10 74.55 55294.10 88888.00 2008-05-21 19:56:37.875 142 12493.05 74.53 55294.07 88888.00 2008-05-21 19:56:38.000 142 12493.02 74.50 55294.03 88888.00 2008-05-21 19:56:38.125 142 12493.00 74.45 55294.05 88888.00 2008-05-21 19:56:38.250 142 12492.98 74.45 55294.05 88888.00 2008-05-21 19:56:38.375 142 12492.95 74.45 55294.05 88888.00 2008-05-21 19:56:38.500 142 12492.90 74.40 55294.05 88888.00 2008-05-21 19:56:38.625 142 12492.90 74.40 55294.07 88888.00 2008-05-21 19:56:38.750 142 12492.85 74.38 55294.10 88888.00 2008-05-21 19:56:38.875 142 12492.83 74.40 55294.10 88888.00 2008-05-21 19:56:39.000 142 12492.90 74.38 55294.07 88888.00 2008-05-21 19:56:39.125 142 12492.88 74.38 55294.10 88888.00 2008-05-21 19:56:39.250 142 12492.85 74.35 55294.10 88888.00 2008-05-21 19:56:39.375 142 12492.88 74.38 55294.12 88888.00 2008-05-21 19:56:39.500 142 12492.90 74.35 55294.12 88888.00 2008-05-21 19:56:39.625 142 12492.98 74.35 55294.12 88888.00 2008-05-21 19:56:39.750 142 12493.00 74.35 55294.12 88888.00 2008-05-21 19:56:39.875 142 12492.98 74.30 55294.12 88888.00 2008-05-21 19:56:40.000 142 12492.92 74.30 55294.12 88888.00 2008-05-21 19:56:40.125 142 12492.88 74.25 55294.12 88888.00 2008-05-21 19:56:40.250 142 12492.83 74.25 55294.12 88888.00 2008-05-21 19:56:40.375 142 12492.90 74.30 55294.15 88888.00 2008-05-21 19:56:40.500 142 12492.88 74.28 55294.15 88888.00 2008-05-21 19:56:40.625 142 12492.85 74.22 55294.12 88888.00 2008-05-21 19:56:40.750 142 12492.83 74.28 55294.15 88888.00 2008-05-21 19:56:40.875 142 12492.85 74.33 55294.15 88888.00 2008-05-21 19:56:41.000 142 12492.83 74.28 55294.10 88888.00 2008-05-21 19:56:41.125 142 12492.80 74.20 55294.07 88888.00 2008-05-21 19:56:41.250 142 12492.80 74.15 55294.05 88888.00 2008-05-21 19:56:41.375 142 12492.88 74.22 55294.05 88888.00 2008-05-21 19:56:41.500 142 12492.95 74.28 55294.10 88888.00 2008-05-21 19:56:41.625 142 12492.90 74.22 55294.10 88888.00 2008-05-21 19:56:41.750 142 12492.92 74.25 55294.12 88888.00 2008-05-21 19:56:41.875 142 12492.88 74.25 55294.10 88888.00 2008-05-21 19:56:42.000 142 12492.92 74.28 55294.10 88888.00 2008-05-21 19:56:42.125 142 12492.98 74.28 55294.07 88888.00 2008-05-21 19:56:42.250 142 12492.92 74.20 55294.05 88888.00 2008-05-21 19:56:42.375 142 12492.98 74.20 55294.03 88888.00 2008-05-21 19:56:42.500 142 12492.98 74.30 55294.05 88888.00 2008-05-21 19:56:42.625 142 12492.98 74.30 55294.05 88888.00 2008-05-21 19:56:42.750 142 12492.98 74.30 55294.05 88888.00 2008-05-21 19:56:42.875 142 12492.95 74.25 55294.05 88888.00 2008-05-21 19:56:43.000 142 12492.95 74.25 55294.05 88888.00 2008-05-21 19:56:43.125 142 12493.00 74.30 55294.07 88888.00 2008-05-21 19:56:43.250 142 12493.05 74.30 55294.07 88888.00 2008-05-21 19:56:43.375 142 12493.15 74.33 55294.05 88888.00 2008-05-21 19:56:43.500 142 12493.10 74.22 55294.00 88888.00 2008-05-21 19:56:43.625 142 12493.02 74.22 55294.03 88888.00 2008-05-21 19:56:43.750 142 12493.12 74.35 55294.05 88888.00 2008-05-21 19:56:43.875 142 12493.10 74.40 55294.05 88888.00 2008-05-21 19:56:44.000 142 12493.12 74.40 55294.03 88888.00 2008-05-21 19:56:44.125 142 12493.15 74.40 55294.03 88888.00 2008-05-21 19:56:44.250 142 12493.20 74.42 55294.05 88888.00 2008-05-21 19:56:44.375 142 12493.20 74.42 55294.03 88888.00 2008-05-21 19:56:44.500 142 12493.17 74.45 55294.00 88888.00 2008-05-21 19:56:44.625 142 12493.17 74.47 55294.03 88888.00 2008-05-21 19:56:44.750 142 12493.27 74.50 55294.03 88888.00 2008-05-21 19:56:44.875 142 12493.30 74.47 55294.00 88888.00 2008-05-21 19:56:45.000 142 12493.25 74.45 55293.93 88888.00 2008-05-21 19:56:45.125 142 12493.35 74.50 55293.97 88888.00 2008-05-21 19:56:45.250 142 12493.38 74.47 55293.95 88888.00 2008-05-21 19:56:45.375 142 12493.35 74.42 55293.93 88888.00 2008-05-21 19:56:45.500 142 12493.38 74.50 55293.95 88888.00 2008-05-21 19:56:45.625 142 12493.35 74.53 55293.97 88888.00 2008-05-21 19:56:45.750 142 12493.40 74.58 55293.95 88888.00 2008-05-21 19:56:45.875 142 12493.40 74.55 55293.90 88888.00 2008-05-21 19:56:46.000 142 12493.40 74.55 55293.90 88888.00 2008-05-21 19:56:46.125 142 12493.45 74.60 55293.90 88888.00 2008-05-21 19:56:46.250 142 12493.40 74.58 55293.88 88888.00 2008-05-21 19:56:46.375 142 12493.42 74.55 55293.88 88888.00 2008-05-21 19:56:46.500 142 12493.52 74.55 55293.88 88888.00 2008-05-21 19:56:46.625 142 12493.60 74.65 55293.90 88888.00 2008-05-21 19:56:46.750 142 12493.65 74.72 55293.90 88888.00 2008-05-21 19:56:46.875 142 12493.62 74.72 55293.88 88888.00 2008-05-21 19:56:47.000 142 12493.60 74.62 55293.82 88888.00 2008-05-21 19:56:47.125 142 12493.58 74.67 55293.85 88888.00 2008-05-21 19:56:47.250 142 12493.55 74.78 55293.85 88888.00 2008-05-21 19:56:47.375 142 12493.58 74.78 55293.85 88888.00 2008-05-21 19:56:47.500 142 12493.60 74.75 55293.82 88888.00 2008-05-21 19:56:47.625 142 12493.62 74.80 55293.85 88888.00 2008-05-21 19:56:47.750 142 12493.60 74.80 55293.85 88888.00 2008-05-21 19:56:47.875 142 12493.65 74.85 55293.80 88888.00 2008-05-21 19:56:48.000 142 12493.65 74.88 55293.80 88888.00 2008-05-21 19:56:48.125 142 12493.62 74.85 55293.82 88888.00 2008-05-21 19:56:48.250 142 12493.60 74.88 55293.82 88888.00 2008-05-21 19:56:48.375 142 12493.65 74.90 55293.80 88888.00 2008-05-21 19:56:48.500 142 12493.70 75.00 55293.82 88888.00 2008-05-21 19:56:48.625 142 12493.67 74.95 55293.85 88888.00 2008-05-21 19:56:48.750 142 12493.62 74.90 55293.80 88888.00 2008-05-21 19:56:48.875 142 12493.65 75.00 55293.80 88888.00 2008-05-21 19:56:49.000 142 12493.65 74.97 55293.75 88888.00 2008-05-21 19:56:49.125 142 12493.70 75.00 55293.78 88888.00 2008-05-21 19:56:49.250 142 12493.73 75.08 55293.80 88888.00 2008-05-21 19:56:49.375 142 12493.75 75.08 55293.82 88888.00 2008-05-21 19:56:49.500 142 12493.70 75.03 55293.80 88888.00 2008-05-21 19:56:49.625 142 12493.80 75.10 55293.85 88888.00 2008-05-21 19:56:49.750 142 12493.80 75.08 55293.80 88888.00 2008-05-21 19:56:49.875 142 12493.75 75.05 55293.80 88888.00 2008-05-21 19:56:50.000 142 12493.70 75.08 55293.80 88888.00 2008-05-21 19:56:50.125 142 12493.73 75.10 55293.80 88888.00 2008-05-21 19:56:50.250 142 12493.80 75.17 55293.82 88888.00 2008-05-21 19:56:50.375 142 12493.83 75.17 55293.85 88888.00 2008-05-21 19:56:50.500 142 12493.83 75.15 55293.88 88888.00 2008-05-21 19:56:50.625 142 12493.70 75.08 55293.85 88888.00 2008-05-21 19:56:50.750 142 12493.65 75.10 55293.80 88888.00 2008-05-21 19:56:50.875 142 12493.70 75.17 55293.82 88888.00 2008-05-21 19:56:51.000 142 12493.80 75.28 55293.85 88888.00 2008-05-21 19:56:51.125 142 12493.88 75.33 55293.90 88888.00 2008-05-21 19:56:51.250 142 12493.75 75.30 55293.88 88888.00 2008-05-21 19:56:51.375 142 12493.77 75.33 55293.85 88888.00 2008-05-21 19:56:51.500 142 12493.88 75.35 55293.88 88888.00 2008-05-21 19:56:51.625 142 12493.88 75.30 55293.85 88888.00 2008-05-21 19:56:51.750 142 12493.83 75.28 55293.80 88888.00 2008-05-21 19:56:51.875 142 12493.85 75.33 55293.80 88888.00 2008-05-21 19:56:52.000 142 12493.77 75.33 55293.80 88888.00 2008-05-21 19:56:52.125 142 12493.83 75.35 55293.85 88888.00 2008-05-21 19:56:52.250 142 12493.77 75.40 55293.90 88888.00 2008-05-21 19:56:52.375 142 12493.75 75.42 55293.90 88888.00 2008-05-21 19:56:52.500 142 12493.77 75.38 55293.85 88888.00 2008-05-21 19:56:52.625 142 12493.75 75.35 55293.85 88888.00 2008-05-21 19:56:52.750 142 12493.75 75.33 55293.85 88888.00 2008-05-21 19:56:52.875 142 12493.73 75.33 55293.85 88888.00 2008-05-21 19:56:53.000 142 12493.75 75.35 55293.85 88888.00 2008-05-21 19:56:53.125 142 12493.77 75.42 55293.90 88888.00 2008-05-21 19:56:53.250 142 12493.70 75.40 55293.90 88888.00 2008-05-21 19:56:53.375 142 12493.73 75.40 55293.90 88888.00 2008-05-21 19:56:53.500 142 12493.67 75.38 55293.90 88888.00 2008-05-21 19:56:53.625 142 12493.65 75.40 55293.90 88888.00 2008-05-21 19:56:53.750 142 12493.60 75.38 55293.90 88888.00 2008-05-21 19:56:53.875 142 12493.60 75.40 55293.93 88888.00 2008-05-21 19:56:54.000 142 12493.60 75.42 55293.90 88888.00 2008-05-21 19:56:54.125 142 12493.60 75.40 55293.88 88888.00 2008-05-21 19:56:54.250 142 12493.60 75.40 55293.90 88888.00 2008-05-21 19:56:54.375 142 12493.67 75.45 55293.93 88888.00 2008-05-21 19:56:54.500 142 12493.62 75.47 55293.95 88888.00 2008-05-21 19:56:54.625 142 12493.65 75.47 55293.95 88888.00 2008-05-21 19:56:54.750 142 12493.58 75.40 55293.88 88888.00 2008-05-21 19:56:54.875 142 12493.52 75.38 55293.90 88888.00 2008-05-21 19:56:55.000 142 12493.52 75.45 55293.90 88888.00 2008-05-21 19:56:55.125 142 12493.55 75.47 55293.93 88888.00 2008-05-21 19:56:55.250 142 12493.50 75.42 55293.95 88888.00 2008-05-21 19:56:55.375 142 12493.50 75.40 55293.95 88888.00 2008-05-21 19:56:55.500 142 12493.48 75.40 55293.95 88888.00 2008-05-21 19:56:55.625 142 12493.52 75.40 55293.93 88888.00 2008-05-21 19:56:55.750 142 12493.52 75.35 55293.95 88888.00 2008-05-21 19:56:55.875 142 12493.45 75.40 55293.95 88888.00 2008-05-21 19:56:56.000 142 12493.42 75.47 55293.97 88888.00 2008-05-21 19:56:56.125 142 12493.35 75.40 55293.97 88888.00 2008-05-21 19:56:56.250 142 12493.30 75.38 55293.97 88888.00 2008-05-21 19:56:56.375 142 12493.30 75.40 55293.95 88888.00 2008-05-21 19:56:56.500 142 12493.38 75.42 55293.97 88888.00 2008-05-21 19:56:56.625 142 12493.42 75.40 55294.00 88888.00 2008-05-21 19:56:56.750 142 12493.50 75.40 55293.95 88888.00 2008-05-21 19:56:56.875 142 12493.45 75.38 55293.97 88888.00 2008-05-21 19:56:57.000 142 12493.38 75.38 55293.97 88888.00 2008-05-21 19:56:57.125 142 12493.33 75.35 55294.00 88888.00 2008-05-21 19:56:57.250 142 12493.35 75.30 55294.00 88888.00 2008-05-21 19:56:57.375 142 12493.35 75.28 55293.97 88888.00 2008-05-21 19:56:57.500 142 12493.33 75.33 55294.00 88888.00 2008-05-21 19:56:57.625 142 12493.35 75.33 55293.97 88888.00 2008-05-21 19:56:57.750 142 12493.33 75.33 55294.00 88888.00 2008-05-21 19:56:57.875 142 12493.30 75.28 55294.03 88888.00 2008-05-21 19:56:58.000 142 12493.30 75.17 55293.97 88888.00 2008-05-21 19:56:58.125 142 12493.35 75.20 55294.00 88888.00 2008-05-21 19:56:58.250 142 12493.33 75.20 55293.97 88888.00 2008-05-21 19:56:58.375 142 12493.38 75.17 55294.00 88888.00 2008-05-21 19:56:58.500 142 12493.35 75.17 55294.05 88888.00 2008-05-21 19:56:58.625 142 12493.33 75.20 55294.05 88888.00 2008-05-21 19:56:58.750 142 12493.33 75.15 55294.03 88888.00 2008-05-21 19:56:58.875 142 12493.33 75.15 55294.00 88888.00 2008-05-21 19:56:59.000 142 12493.35 75.10 55294.00 88888.00 2008-05-21 19:56:59.125 142 12493.30 75.10 55294.00 88888.00 2008-05-21 19:56:59.250 142 12493.23 75.03 55294.00 88888.00 2008-05-21 19:56:59.375 142 12493.25 75.05 55294.03 88888.00 2008-05-21 19:56:59.500 142 12493.17 75.00 55294.00 88888.00 2008-05-21 19:56:59.625 142 12493.20 75.00 55294.03 88888.00 2008-05-21 19:56:59.750 142 12493.23 75.00 55294.03 88888.00 2008-05-21 19:56:59.875 142 12493.30 75.05 55294.05 88888.00 2008-05-21 19:57:00.000 142 12493.35 75.00 55294.03 88888.00 2008-05-21 19:57:00.125 142 12493.30 74.95 55294.03 88888.00 2008-05-21 19:57:00.250 142 12493.30 74.90 55294.03 88888.00 2008-05-21 19:57:00.375 142 12493.35 74.95 55293.97 88888.00 2008-05-21 19:57:00.500 142 12493.35 74.97 55293.95 88888.00 2008-05-21 19:57:00.625 142 12493.30 74.95 55293.97 88888.00 2008-05-21 19:57:00.750 142 12493.25 74.85 55293.95 88888.00 2008-05-21 19:57:00.875 142 12493.20 74.83 55293.93 88888.00 2008-05-21 19:57:01.000 142 12493.25 74.83 55293.95 88888.00 2008-05-21 19:57:01.125 142 12493.38 74.88 55294.00 88888.00 2008-05-21 19:57:01.250 142 12493.40 74.90 55294.03 88888.00 2008-05-21 19:57:01.375 142 12493.38 74.88 55294.03 88888.00 2008-05-21 19:57:01.500 142 12493.30 74.78 55293.97 88888.00 2008-05-21 19:57:01.625 142 12493.30 74.70 55293.97 88888.00 2008-05-21 19:57:01.750 142 12493.35 74.65 55293.95 88888.00 2008-05-21 19:57:01.875 142 12493.38 74.70 55293.95 88888.00 2008-05-21 19:57:02.000 142 12493.33 74.75 55293.97 88888.00 2008-05-21 19:57:02.125 142 12493.25 74.67 55294.00 88888.00 2008-05-21 19:57:02.250 142 12493.23 74.58 55293.95 88888.00 2008-05-21 19:57:02.375 142 12493.25 74.60 55293.93 88888.00 2008-05-21 19:57:02.500 142 12493.25 74.62 55293.97 88888.00 2008-05-21 19:57:02.625 142 12493.25 74.62 55294.03 88888.00 2008-05-21 19:57:02.750 142 12493.27 74.65 55294.03 88888.00 2008-05-21 19:57:02.875 142 12493.25 74.60 55294.00 88888.00 2008-05-21 19:57:03.000 142 12493.27 74.58 55294.00 88888.00 2008-05-21 19:57:03.125 142 12493.25 74.58 55294.03 88888.00 2008-05-21 19:57:03.250 142 12493.20 74.55 55294.00 88888.00 2008-05-21 19:57:03.375 142 12493.27 74.62 55294.03 88888.00 2008-05-21 19:57:03.500 142 12493.33 74.62 55294.05 88888.00 2008-05-21 19:57:03.625 142 12493.25 74.53 55294.03 88888.00 2008-05-21 19:57:03.750 142 12493.20 74.47 55294.03 88888.00 2008-05-21 19:57:03.875 142 12493.23 74.47 55294.00 88888.00 2008-05-21 19:57:04.000 142 12493.33 74.47 55293.95 88888.00 2008-05-21 19:57:04.125 142 12493.40 74.53 55293.97 88888.00 2008-05-21 19:57:04.250 142 12493.40 74.50 55294.03 88888.00 2008-05-21 19:57:04.375 142 12493.38 74.47 55294.03 88888.00 2008-05-21 19:57:04.500 142 12493.35 74.47 55294.05 88888.00 2008-05-21 19:57:04.625 142 12493.40 74.47 55294.05 88888.00 2008-05-21 19:57:04.750 142 12493.48 74.47 55294.00 88888.00 2008-05-21 19:57:04.875 142 12493.45 74.50 55294.00 88888.00 2008-05-21 19:57:05.000 142 12493.38 74.45 55294.03 88888.00 2008-05-21 19:57:05.125 142 12493.27 74.38 55294.03 88888.00 2008-05-21 19:57:05.250 142 12493.35 74.42 55294.00 88888.00 2008-05-21 19:57:05.375 142 12493.50 74.47 55294.03 88888.00 2008-05-21 19:57:05.500 142 12493.48 74.53 55294.00 88888.00 2008-05-21 19:57:05.625 142 12493.45 74.47 55294.00 88888.00 2008-05-21 19:57:05.750 142 12493.42 74.45 55294.00 88888.00 2008-05-21 19:57:05.875 142 12493.45 74.45 55294.03 88888.00 2008-05-21 19:57:06.000 142 12493.45 74.42 55294.00 88888.00 2008-05-21 19:57:06.125 142 12493.48 74.40 55294.03 88888.00 2008-05-21 19:57:06.250 142 12493.50 74.42 55294.05 88888.00 2008-05-21 19:57:06.375 142 12493.48 74.45 55294.03 88888.00 2008-05-21 19:57:06.500 142 12493.48 74.45 55294.03 88888.00 2008-05-21 19:57:06.625 142 12493.45 74.45 55294.05 88888.00 2008-05-21 19:57:06.750 142 12493.48 74.45 55294.03 88888.00 2008-05-21 19:57:06.875 142 12493.55 74.45 55294.03 88888.00 2008-05-21 19:57:07.000 142 12493.55 74.47 55294.03 88888.00 2008-05-21 19:57:07.125 142 12493.50 74.47 55294.07 88888.00 2008-05-21 19:57:07.250 142 12493.58 74.53 55294.07 88888.00 2008-05-21 19:57:07.375 142 12493.65 74.55 55294.07 88888.00 2008-05-21 19:57:07.500 142 12493.67 74.47 55294.05 88888.00 2008-05-21 19:57:07.625 142 12493.65 74.42 55294.03 88888.00 2008-05-21 19:57:07.750 142 12493.62 74.47 55294.00 88888.00 2008-05-21 19:57:07.875 142 12493.67 74.53 55294.00 88888.00 2008-05-21 19:57:08.000 142 12493.70 74.53 55294.00 88888.00 2008-05-21 19:57:08.125 142 12493.62 74.45 55293.97 88888.00 2008-05-21 19:57:08.250 142 12493.62 74.53 55294.05 88888.00 2008-05-21 19:57:08.375 142 12493.67 74.58 55294.05 88888.00 2008-05-21 19:57:08.500 142 12493.65 74.58 55294.03 88888.00 2008-05-21 19:57:08.625 142 12493.65 74.58 55294.03 88888.00 2008-05-21 19:57:08.750 142 12493.62 74.55 55294.03 88888.00 2008-05-21 19:57:08.875 142 12493.67 74.58 55294.03 88888.00 2008-05-21 19:57:09.000 142 12493.75 74.58 55294.00 88888.00 2008-05-21 19:57:09.125 142 12493.75 74.53 55293.97 88888.00 2008-05-21 19:57:09.250 142 12493.67 74.53 55294.00 88888.00 2008-05-21 19:57:09.375 142 12493.67 74.55 55294.00 88888.00 2008-05-21 19:57:09.500 142 12493.62 74.55 55293.97 88888.00 2008-05-21 19:57:09.625 142 12493.65 74.60 55293.97 88888.00 2008-05-21 19:57:09.750 142 12493.70 74.60 55293.97 88888.00 2008-05-21 19:57:09.875 142 12493.75 74.65 55293.97 88888.00 2008-05-21 19:57:10.000 142 12493.77 74.72 55293.97 88888.00 2008-05-21 19:57:10.125 142 12493.73 74.70 55293.97 88888.00 2008-05-21 19:57:10.250 142 12493.70 74.65 55293.97 88888.00 2008-05-21 19:57:10.375 142 12493.77 74.75 55294.00 88888.00 2008-05-21 19:57:10.500 142 12493.80 74.80 55294.03 88888.00 2008-05-21 19:57:10.625 142 12493.75 74.75 55294.03 88888.00 2008-05-21 19:57:10.750 142 12493.77 74.78 55294.03 88888.00 2008-05-21 19:57:10.875 142 12493.77 74.78 55294.00 88888.00 2008-05-21 19:57:11.000 142 12493.67 74.70 55293.95 88888.00 2008-05-21 19:57:11.125 142 12493.67 74.70 55293.95 88888.00 2008-05-21 19:57:11.250 142 12493.70 74.75 55294.00 88888.00 2008-05-21 19:57:11.375 142 12493.75 74.75 55293.97 88888.00 2008-05-21 19:57:11.500 142 12493.75 74.78 55294.00 88888.00 2008-05-21 19:57:11.625 142 12493.73 74.83 55294.03 88888.00 2008-05-21 19:57:11.750 142 12493.73 74.83 55294.05 88888.00 2008-05-21 19:57:11.875 142 12493.73 74.78 55294.00 88888.00 2008-05-21 19:57:12.000 142 12493.73 74.80 55293.97 88888.00 2008-05-21 19:57:12.125 142 12493.73 74.88 55293.97 88888.00 2008-05-21 19:57:12.250 142 12493.70 74.85 55294.00 88888.00 2008-05-21 19:57:12.375 142 12493.70 74.88 55294.03 88888.00 2008-05-21 19:57:12.500 142 12493.70 74.90 55294.05 88888.00 2008-05-21 19:57:12.625 142 12493.70 74.90 55294.05 88888.00 2008-05-21 19:57:12.750 142 12493.70 74.88 55294.05 88888.00 2008-05-21 19:57:12.875 142 12493.70 74.88 55294.07 88888.00 2008-05-21 19:57:13.000 142 12493.70 74.85 55294.03 88888.00 2008-05-21 19:57:13.125 142 12493.73 74.95 55294.07 88888.00 2008-05-21 19:57:13.250 142 12493.62 74.92 55294.07 88888.00 2008-05-21 19:57:13.375 142 12493.52 74.90 55294.05 88888.00 2008-05-21 19:57:13.500 142 12493.55 74.92 55294.05 88888.00 2008-05-21 19:57:13.625 142 12493.62 75.00 55294.07 88888.00 2008-05-21 19:57:13.750 142 12493.58 75.05 55294.10 88888.00 2008-05-21 19:57:13.875 142 12493.50 75.03 55294.07 88888.00 2008-05-21 19:57:14.000 142 12493.50 74.97 55294.05 88888.00 2008-05-21 19:57:14.125 142 12493.50 75.00 55294.10 88888.00 2008-05-21 19:57:14.250 142 12493.50 75.05 55294.12 88888.00 2008-05-21 19:57:14.375 142 12493.50 75.05 55294.12 88888.00 2008-05-21 19:57:14.500 142 12493.45 75.00 55294.10 88888.00 2008-05-21 19:57:14.625 142 12493.45 75.00 55294.12 88888.00 2008-05-21 19:57:14.750 142 12493.45 75.00 55294.10 88888.00 2008-05-21 19:57:14.875 142 12493.40 75.00 55294.12 88888.00 2008-05-21 19:57:15.000 142 12493.38 75.05 55294.12 88888.00 2008-05-21 19:57:15.125 142 12493.35 75.05 55294.12 88888.00 2008-05-21 19:57:15.250 142 12493.27 75.00 55294.15 88888.00 2008-05-21 19:57:15.375 142 12493.33 75.05 55294.15 88888.00 2008-05-21 19:57:15.500 142 12493.35 75.10 55294.15 88888.00 2008-05-21 19:57:15.625 142 12493.33 75.10 55294.15 88888.00 2008-05-21 19:57:15.750 142 12493.25 75.08 55294.15 88888.00 2008-05-21 19:57:15.875 142 12493.17 75.08 55294.18 88888.00 2008-05-21 19:57:16.000 142 12493.10 75.08 55294.15 88888.00 2008-05-21 19:57:16.125 142 12493.05 74.97 55294.12 88888.00 2008-05-21 19:57:16.250 142 12493.05 74.95 55294.15 88888.00 2008-05-21 19:57:16.375 142 12493.10 74.92 55294.15 88888.00 2008-05-21 19:57:16.500 142 12493.10 74.95 55294.12 88888.00 2008-05-21 19:57:16.625 142 12493.10 75.03 55294.15 88888.00 2008-05-21 19:57:16.750 142 12493.05 75.05 55294.12 88888.00 2008-05-21 19:57:16.875 142 12492.98 74.97 55294.10 88888.00 2008-05-21 19:57:17.000 142 12492.90 74.95 55294.12 88888.00 2008-05-21 19:57:17.125 142 12492.95 74.95 55294.18 88888.00 2008-05-21 19:57:17.250 142 12492.95 74.97 55294.15 88888.00 2008-05-21 19:57:17.375 142 12492.88 75.00 55294.18 88888.00 2008-05-21 19:57:17.500 142 12492.83 75.00 55294.18 88888.00 2008-05-21 19:57:17.625 142 12492.80 74.92 55294.15 88888.00 2008-05-21 19:57:17.750 142 12492.80 74.92 55294.18 88888.00 2008-05-21 19:57:17.875 142 12492.75 74.97 55294.20 88888.00 2008-05-21 19:57:18.000 142 12492.65 74.92 55294.18 88888.00 2008-05-21 19:57:18.125 142 12492.60 74.90 55294.20 88888.00 2008-05-21 19:57:18.250 142 12492.62 74.88 55294.20 88888.00 2008-05-21 19:57:18.375 142 12492.62 74.83 55294.18 88888.00 2008-05-21 19:57:18.500 142 12492.65 74.88 55294.25 88888.00 2008-05-21 19:57:18.625 142 12492.60 74.83 55294.20 88888.00 2008-05-21 19:57:18.750 142 12492.55 74.78 55294.20 88888.00 2008-05-21 19:57:18.875 142 12492.45 74.75 55294.20 88888.00 2008-05-21 19:57:19.000 142 12492.42 74.75 55294.25 88888.00 2008-05-21 19:57:19.125 142 12492.48 74.83 55294.28 88888.00 2008-05-21 19:57:19.250 142 12492.42 74.80 55294.28 88888.00 2008-05-21 19:57:19.375 142 12492.40 74.75 55294.22 88888.00 2008-05-21 19:57:19.500 142 12492.40 74.80 55294.28 88888.00 2008-05-21 19:57:19.625 142 12492.38 74.78 55294.28 88888.00 2008-05-21 19:57:19.750 142 12492.30 74.70 55294.25 88888.00 2008-05-21 19:57:19.875 142 12492.33 74.70 55294.28 88888.00 2008-05-21 19:57:20.000 142 12492.27 74.70 55294.25 88888.00 2008-05-21 19:57:20.125 142 12492.10 74.62 55294.30 88888.00 2008-05-21 19:57:20.250 142 12492.08 74.55 55294.30 88888.00 2008-05-21 19:57:20.375 142 12492.12 74.55 55294.32 88888.00 2008-05-21 19:57:20.500 142 12492.10 74.60 55294.35 88888.00 2008-05-21 19:57:20.625 142 12492.02 74.62 55294.32 88888.00 2008-05-21 19:57:20.750 142 12492.05 74.62 55294.35 88888.00 2008-05-21 19:57:20.875 142 12492.05 74.58 55294.35 88888.00 2008-05-21 19:57:21.000 142 12492.08 74.62 55294.35 88888.00 2008-05-21 19:57:21.125 142 12492.08 74.65 55294.38 88888.00 2008-05-21 19:57:21.250 142 12492.00 74.55 55294.35 88888.00 2008-05-21 19:57:21.375 142 12491.95 74.53 55294.35 88888.00 2008-05-21 19:57:21.500 142 12492.00 74.58 55294.38 88888.00 2008-05-21 19:57:21.625 142 12492.05 74.60 55294.38 88888.00 2008-05-21 19:57:21.750 142 12492.02 74.60 55294.40 88888.00 2008-05-21 19:57:21.875 142 12491.92 74.55 55294.38 88888.00 2008-05-21 19:57:22.000 142 12491.95 74.55 55294.32 88888.00 2008-05-21 19:57:22.125 142 12491.95 74.55 55294.30 88888.00 2008-05-21 19:57:22.250 142 12491.85 74.47 55294.30 88888.00 2008-05-21 19:57:22.375 142 12491.90 74.53 55294.32 88888.00 2008-05-21 19:57:22.500 142 12491.88 74.53 55294.32 88888.00 2008-05-21 19:57:22.625 142 12491.83 74.53 55294.32 88888.00 2008-05-21 19:57:22.750 142 12491.85 74.58 55294.38 88888.00 2008-05-21 19:57:22.875 142 12491.85 74.58 55294.40 88888.00 2008-05-21 19:57:23.000 142 12491.85 74.50 55294.32 88888.00 2008-05-21 19:57:23.125 142 12491.88 74.50 55294.38 88888.00 2008-05-21 19:57:23.250 142 12491.80 74.50 55294.35 88888.00 2008-05-21 19:57:23.375 142 12491.83 74.50 55294.35 88888.00 2008-05-21 19:57:23.500 142 12491.85 74.47 55294.35 88888.00 2008-05-21 19:57:23.625 142 12491.92 74.53 55294.35 88888.00 2008-05-21 19:57:23.750 142 12491.90 74.58 55294.38 88888.00 2008-05-21 19:57:23.875 142 12491.80 74.58 55294.38 88888.00 2008-05-21 19:57:24.000 142 12491.83 74.58 55294.38 88888.00 2008-05-21 19:57:24.125 142 12491.85 74.47 55294.35 88888.00 2008-05-21 19:57:24.250 142 12491.85 74.47 55294.38 88888.00 2008-05-21 19:57:24.375 142 12491.85 74.53 55294.38 88888.00 2008-05-21 19:57:24.500 142 12491.88 74.55 55294.38 88888.00 2008-05-21 19:57:24.625 142 12491.80 74.55 55294.40 88888.00 2008-05-21 19:57:24.750 142 12491.75 74.53 55294.40 88888.00 2008-05-21 19:57:24.875 142 12491.75 74.53 55294.40 88888.00 2008-05-21 19:57:25.000 142 12491.80 74.55 55294.38 88888.00 2008-05-21 19:57:25.125 142 12491.83 74.58 55294.38 88888.00 2008-05-21 19:57:25.250 142 12491.75 74.60 55294.40 88888.00 2008-05-21 19:57:25.375 142 12491.70 74.60 55294.38 88888.00 2008-05-21 19:57:25.500 142 12491.65 74.53 55294.38 88888.00 2008-05-21 19:57:25.625 142 12491.75 74.50 55294.35 88888.00 2008-05-21 19:57:25.750 142 12491.75 74.55 55294.35 88888.00 2008-05-21 19:57:25.875 142 12491.75 74.58 55294.38 88888.00 2008-05-21 19:57:26.000 142 12491.80 74.58 55294.38 88888.00 2008-05-21 19:57:26.125 142 12491.77 74.60 55294.35 88888.00 2008-05-21 19:57:26.250 142 12491.73 74.62 55294.40 88888.00 2008-05-21 19:57:26.375 142 12491.80 74.70 55294.43 88888.00 2008-05-21 19:57:26.500 142 12491.80 74.72 55294.43 88888.00 2008-05-21 19:57:26.625 142 12491.75 74.62 55294.40 88888.00 2008-05-21 19:57:26.750 142 12491.75 74.60 55294.40 88888.00 2008-05-21 19:57:26.875 142 12491.73 74.58 55294.38 88888.00 2008-05-21 19:57:27.000 142 12491.65 74.58 55294.38 88888.00 2008-05-21 19:57:27.125 142 12491.77 74.67 55294.43 88888.00 2008-05-21 19:57:27.250 142 12491.80 74.72 55294.45 88888.00 2008-05-21 19:57:27.375 142 12491.83 74.78 55294.47 88888.00 2008-05-21 19:57:27.500 142 12491.77 74.80 55294.45 88888.00 2008-05-21 19:57:27.625 142 12491.70 74.78 55294.45 88888.00 2008-05-21 19:57:27.750 142 12491.75 74.85 55294.45 88888.00 2008-05-21 19:57:27.875 142 12491.85 74.83 55294.45 88888.00 2008-05-21 19:57:28.000 142 12491.77 74.72 55294.40 88888.00 2008-05-21 19:57:28.125 142 12491.80 74.72 55294.40 88888.00 2008-05-21 19:57:28.250 142 12491.83 74.75 55294.40 88888.00 2008-05-21 19:57:28.375 142 12491.83 74.90 55294.47 88888.00 2008-05-21 19:57:28.500 142 12491.77 74.92 55294.45 88888.00 2008-05-21 19:57:28.625 142 12491.77 74.90 55294.40 88888.00 2008-05-21 19:57:28.750 142 12491.80 74.85 55294.35 88888.00 2008-05-21 19:57:28.875 142 12491.83 74.90 55294.38 88888.00 2008-05-21 19:57:29.000 142 12491.77 74.92 55294.38 88888.00 2008-05-21 19:57:29.125 142 12491.83 74.90 55294.35 88888.00 2008-05-21 19:57:29.250 142 12491.77 75.00 55294.40 88888.00 2008-05-21 19:57:29.375 142 12491.73 74.97 55294.38 88888.00 2008-05-21 19:57:29.500 142 12491.65 74.95 55294.35 88888.00 2008-05-21 19:57:29.625 142 12491.67 75.00 55294.32 88888.00 2008-05-21 19:57:29.750 142 12491.73 75.05 55294.35 88888.00 2008-05-21 19:57:29.875 142 12491.75 75.10 55294.35 88888.00 2008-05-21 19:57:30.000 142 12491.73 75.08 55294.32 88888.00 2008-05-21 19:57:30.125 142 12491.67 75.05 55294.32 88888.00 2008-05-21 19:57:30.250 142 12491.67 75.10 55294.35 88888.00 2008-05-21 19:57:30.375 142 12491.73 75.15 55294.38 88888.00 2008-05-21 19:57:30.500 142 12491.73 75.20 55294.40 88888.00 2008-05-21 19:57:30.625 142 12491.70 75.22 55294.40 88888.00 2008-05-21 19:57:30.750 142 12491.65 75.20 55294.38 88888.00 2008-05-21 19:57:30.875 142 12491.65 75.20 55294.38 88888.00 2008-05-21 19:57:31.000 142 12491.65 75.20 55294.35 88888.00 2008-05-21 19:57:31.125 142 12491.65 75.28 55294.35 88888.00 2008-05-21 19:57:31.250 142 12491.62 75.28 55294.30 88888.00 2008-05-21 19:57:31.375 142 12491.65 75.30 55294.30 88888.00 2008-05-21 19:57:31.500 142 12491.73 75.35 55294.32 88888.00 2008-05-21 19:57:31.625 142 12491.77 75.40 55294.38 88888.00 2008-05-21 19:57:31.750 142 12491.77 75.40 55294.40 88888.00 2008-05-21 19:57:31.875 142 12491.77 75.42 55294.38 88888.00 2008-05-21 19:57:32.000 142 12491.70 75.40 55294.32 88888.00 2008-05-21 19:57:32.125 142 12491.70 75.45 55294.32 88888.00 2008-05-21 19:57:32.250 142 12491.62 75.40 55294.32 88888.00 2008-05-21 19:57:32.375 142 12491.67 75.45 55294.32 88888.00 2008-05-21 19:57:32.500 142 12491.65 75.50 55294.30 88888.00 2008-05-21 19:57:32.625 142 12491.73 75.50 55294.35 88888.00 2008-05-21 19:57:32.750 142 12491.73 75.50 55294.35 88888.00 2008-05-21 19:57:32.875 142 12491.73 75.45 55294.30 88888.00 2008-05-21 19:57:33.000 142 12491.65 75.40 55294.28 88888.00 2008-05-21 19:57:33.125 142 12491.70 75.47 55294.30 88888.00 2008-05-21 19:57:33.250 142 12491.75 75.53 55294.32 88888.00 2008-05-21 19:57:33.375 142 12491.80 75.50 55294.30 88888.00 2008-05-21 19:57:33.500 142 12491.80 75.50 55294.30 88888.00 2008-05-21 19:57:33.625 142 12491.75 75.53 55294.32 88888.00 2008-05-21 19:57:33.750 142 12491.73 75.58 55294.30 88888.00 2008-05-21 19:57:33.875 142 12491.75 75.65 55294.30 88888.00 2008-05-21 19:57:34.000 142 12491.80 75.62 55294.22 88888.00 2008-05-21 19:57:34.125 142 12491.77 75.58 55294.22 88888.00 2008-05-21 19:57:34.250 142 12491.70 75.50 55294.25 88888.00 2008-05-21 19:57:34.375 142 12491.70 75.53 55294.25 88888.00 2008-05-21 19:57:34.500 142 12491.77 75.60 55294.25 88888.00 2008-05-21 19:57:34.625 142 12491.85 75.62 55294.30 88888.00 2008-05-21 19:57:34.750 142 12491.83 75.60 55294.28 88888.00 2008-05-21 19:57:34.875 142 12491.85 75.62 55294.28 88888.00 2008-05-21 19:57:35.000 142 12491.83 75.62 55294.28 88888.00 2008-05-21 19:57:35.125 142 12491.83 75.65 55294.28 88888.00 2008-05-21 19:57:35.250 142 12491.77 75.58 55294.28 88888.00 2008-05-21 19:57:35.375 142 12491.73 75.60 55294.25 88888.00 2008-05-21 19:57:35.500 142 12491.75 75.60 55294.30 88888.00 2008-05-21 19:57:35.625 142 12491.77 75.65 55294.35 88888.00 2008-05-21 19:57:35.750 142 12491.83 75.65 55294.35 88888.00 2008-05-21 19:57:35.875 142 12491.88 75.62 55294.32 88888.00 2008-05-21 19:57:36.000 142 12491.90 75.62 55294.32 88888.00 2008-05-21 19:57:36.125 142 12491.88 75.65 55294.32 88888.00 2008-05-21 19:57:36.250 142 12491.85 75.65 55294.32 88888.00 2008-05-21 19:57:36.375 142 12491.85 75.62 55294.32 88888.00 2008-05-21 19:57:36.500 142 12491.85 75.62 55294.32 88888.00 2008-05-21 19:57:36.625 142 12491.95 75.65 55294.32 88888.00 2008-05-21 19:57:36.750 142 12491.92 75.60 55294.28 88888.00 2008-05-21 19:57:36.875 142 12491.85 75.58 55294.28 88888.00 2008-05-21 19:57:37.000 142 12491.88 75.58 55294.28 88888.00 2008-05-21 19:57:37.125 142 12491.90 75.55 55294.28 88888.00 2008-05-21 19:57:37.250 142 12491.95 75.60 55294.30 88888.00 2008-05-21 19:57:37.375 142 12491.95 75.60 55294.28 88888.00 2008-05-21 19:57:37.500 142 12491.88 75.53 55294.25 88888.00 2008-05-21 19:57:37.625 142 12491.83 75.53 55294.28 88888.00 2008-05-21 19:57:37.750 142 12491.85 75.55 55294.30 88888.00 2008-05-21 19:57:37.875 142 12491.98 75.60 55294.30 88888.00 2008-05-21 19:57:38.000 142 12492.00 75.58 55294.30 88888.00 2008-05-21 19:57:38.125 142 12491.92 75.53 55294.28 88888.00 2008-05-21 19:57:38.250 142 12491.85 75.50 55294.28 88888.00 2008-05-21 19:57:38.375 142 12491.90 75.47 55294.28 88888.00 2008-05-21 19:57:38.500 142 12491.95 75.47 55294.32 88888.00 2008-05-21 19:57:38.625 142 12491.95 75.47 55294.30 88888.00 2008-05-21 19:57:38.750 142 12491.92 75.42 55294.28 88888.00 2008-05-21 19:57:38.875 142 12491.88 75.45 55294.28 88888.00 2008-05-21 19:57:39.000 142 12491.92 75.47 55294.30 88888.00 2008-05-21 19:57:39.125 142 12491.98 75.50 55294.30 88888.00 2008-05-21 19:57:39.250 142 12491.98 75.45 55294.28 88888.00 2008-05-21 19:57:39.375 142 12491.98 75.38 55294.25 88888.00 2008-05-21 19:57:39.500 142 12491.90 75.38 55294.22 88888.00 2008-05-21 19:57:39.625 142 12491.85 75.42 55294.25 88888.00 2008-05-21 19:57:39.750 142 12491.85 75.47 55294.30 88888.00 2008-05-21 19:57:39.875 142 12491.90 75.38 55294.28 88888.00 2008-05-21 19:57:40.000 142 12491.92 75.33 55294.22 88888.00 2008-05-21 19:57:40.125 142 12491.98 75.40 55294.20 88888.00 2008-05-21 19:57:40.250 142 12491.98 75.40 55294.25 88888.00 2008-05-21 19:57:40.375 142 12491.95 75.38 55294.25 88888.00 2008-05-21 19:57:40.500 142 12491.95 75.33 55294.25 88888.00 2008-05-21 19:57:40.625 142 12491.95 75.30 55294.22 88888.00 2008-05-21 19:57:40.750 142 12492.02 75.33 55294.22 88888.00 2008-05-21 19:57:40.875 142 12492.00 75.35 55294.22 88888.00 2008-05-21 19:57:41.000 142 12492.00 75.35 55294.20 88888.00 2008-05-21 19:57:41.125 142 12492.00 75.35 55294.22 88888.00 2008-05-21 19:57:41.250 142 12492.02 75.35 55294.25 88888.00 2008-05-21 19:57:41.375 142 12492.02 75.30 55294.22 88888.00 2008-05-21 19:57:41.500 142 12492.02 75.30 55294.20 88888.00 2008-05-21 19:57:41.625 142 12492.02 75.33 55294.22 88888.00 2008-05-21 19:57:41.750 142 12492.05 75.35 55294.22 88888.00 2008-05-21 19:57:41.875 142 12492.08 75.40 55294.25 88888.00 2008-05-21 19:57:42.000 142 12492.08 75.35 55294.25 88888.00 2008-05-21 19:57:42.125 142 12492.05 75.33 55294.28 88888.00 2008-05-21 19:57:42.250 142 12491.98 75.28 55294.22 88888.00 2008-05-21 19:57:42.375 142 12492.02 75.30 55294.20 88888.00 2008-05-21 19:57:42.500 142 12492.17 75.35 55294.25 88888.00 2008-05-21 19:57:42.625 142 12492.15 75.30 55294.25 88888.00 2008-05-21 19:57:42.750 142 12492.15 75.30 55294.25 88888.00 2008-05-21 19:57:42.875 142 12492.08 75.25 55294.22 88888.00 2008-05-21 19:57:43.000 142 12492.02 75.28 55294.25 88888.00 2008-05-21 19:57:43.125 142 12492.02 75.33 55294.28 88888.00 2008-05-21 19:57:43.250 142 12492.08 75.33 55294.22 88888.00 2008-05-21 19:57:43.375 142 12492.15 75.28 55294.20 88888.00 2008-05-21 19:57:43.500 142 12492.20 75.30 55294.25 88888.00 2008-05-21 19:57:43.625 142 12492.12 75.30 55294.22 88888.00 2008-05-21 19:57:43.750 142 12492.05 75.28 55294.22 88888.00 2008-05-21 19:57:43.875 142 12492.10 75.28 55294.22 88888.00 2008-05-21 19:57:44.000 142 12492.10 75.28 55294.25 88888.00 2008-05-21 19:57:44.125 142 12492.05 75.33 55294.25 88888.00 2008-05-21 19:57:44.250 142 12492.08 75.33 55294.28 88888.00 2008-05-21 19:57:44.375 142 12492.15 75.35 55294.25 88888.00 2008-05-21 19:57:44.500 142 12492.10 75.33 55294.28 88888.00 2008-05-21 19:57:44.625 142 12492.05 75.33 55294.22 88888.00 2008-05-21 19:57:44.750 142 12492.08 75.30 55294.22 88888.00 2008-05-21 19:57:44.875 142 12492.10 75.30 55294.25 88888.00 2008-05-21 19:57:45.000 142 12492.05 75.28 55294.22 88888.00 2008-05-21 19:57:45.125 142 12492.02 75.25 55294.20 88888.00 2008-05-21 19:57:45.250 142 12492.05 75.22 55294.22 88888.00 2008-05-21 19:57:45.375 142 12492.08 75.25 55294.20 88888.00 2008-05-21 19:57:45.500 142 12492.02 75.30 55294.22 88888.00 2008-05-21 19:57:45.625 142 12492.02 75.33 55294.22 88888.00 2008-05-21 19:57:45.750 142 12492.05 75.35 55294.30 88888.00 2008-05-21 19:57:45.875 142 12492.05 75.38 55294.28 88888.00 2008-05-21 19:57:46.000 142 12492.00 75.35 55294.25 88888.00 2008-05-21 19:57:46.125 142 12491.90 75.30 55294.25 88888.00 2008-05-21 19:57:46.250 142 12491.88 75.33 55294.25 88888.00 2008-05-21 19:57:46.375 142 12491.90 75.33 55294.25 88888.00 2008-05-21 19:57:46.500 142 12491.90 75.30 55294.22 88888.00 2008-05-21 19:57:46.625 142 12491.90 75.33 55294.22 88888.00 2008-05-21 19:57:46.750 142 12491.90 75.33 55294.25 88888.00 2008-05-21 19:57:46.875 142 12491.90 75.33 55294.25 88888.00 2008-05-21 19:57:47.000 142 12491.95 75.38 55294.28 88888.00 2008-05-21 19:57:47.125 142 12491.92 75.38 55294.28 88888.00 2008-05-21 19:57:47.250 142 12491.88 75.35 55294.25 88888.00 2008-05-21 19:57:47.375 142 12491.83 75.30 55294.22 88888.00 2008-05-21 19:57:47.500 142 12491.83 75.30 55294.25 88888.00 2008-05-21 19:57:47.625 142 12491.85 75.35 55294.28 88888.00 2008-05-21 19:57:47.750 142 12491.85 75.38 55294.28 88888.00 2008-05-21 19:57:47.875 142 12491.83 75.35 55294.28 88888.00 2008-05-21 19:57:48.000 142 12491.85 75.38 55294.28 88888.00 2008-05-21 19:57:48.125 142 12491.88 75.47 55294.32 88888.00 2008-05-21 19:57:48.250 142 12491.83 75.42 55294.32 88888.00 2008-05-21 19:57:48.375 142 12491.85 75.42 55294.30 88888.00 2008-05-21 19:57:48.500 142 12491.77 75.40 55294.28 88888.00 2008-05-21 19:57:48.625 142 12491.73 75.42 55294.30 88888.00 2008-05-21 19:57:48.750 142 12491.75 75.53 55294.30 88888.00 2008-05-21 19:57:48.875 142 12491.70 75.50 55294.32 88888.00 2008-05-21 19:57:49.000 142 12491.73 75.53 55294.32 88888.00 2008-05-21 19:57:49.125 142 12491.70 75.53 55294.32 88888.00 2008-05-21 19:57:49.250 142 12491.65 75.53 55294.32 88888.00 2008-05-21 19:57:49.375 142 12491.73 75.60 55294.35 88888.00 2008-05-21 19:57:49.500 142 12491.70 75.62 55294.30 88888.00 2008-05-21 19:57:49.625 142 12491.60 75.55 55294.28 88888.00 2008-05-21 19:57:49.750 142 12491.65 75.58 55294.30 88888.00 2008-05-21 19:57:49.875 142 12491.75 75.62 55294.35 88888.00 2008-05-21 19:57:50.000 142 12491.77 75.58 55294.30 88888.00 2008-05-21 19:57:50.125 142 12491.65 75.50 55294.28 88888.00 2008-05-21 19:57:50.250 142 12491.62 75.58 55294.28 88888.00 2008-05-21 19:57:50.375 142 12491.73 75.67 55294.30 88888.00 2008-05-21 19:57:50.500 142 12491.67 75.70 55294.32 88888.00 2008-05-21 19:57:50.625 142 12491.62 75.62 55294.35 88888.00 2008-05-21 19:57:50.750 142 12491.58 75.65 55294.32 88888.00 2008-05-21 19:57:50.875 142 12491.62 75.70 55294.32 88888.00 2008-05-21 19:57:51.000 142 12491.62 75.70 55294.30 88888.00 2008-05-21 19:57:51.125 142 12491.60 75.67 55294.32 88888.00 2008-05-21 19:57:51.250 142 12491.50 75.72 55294.30 88888.00 2008-05-21 19:57:51.375 142 12491.50 75.78 55294.32 88888.00 2008-05-21 19:57:51.500 142 12491.55 75.78 55294.32 88888.00 2008-05-21 19:57:51.625 142 12491.50 75.78 55294.35 88888.00 2008-05-21 19:57:51.750 142 12491.50 75.75 55294.32 88888.00 2008-05-21 19:57:51.875 142 12491.50 75.75 55294.32 88888.00 2008-05-21 19:57:52.000 142 12491.48 75.72 55294.30 88888.00 2008-05-21 19:57:52.125 142 12491.48 75.72 55294.32 88888.00 2008-05-21 19:57:52.250 142 12491.40 75.75 55294.32 88888.00 2008-05-21 19:57:52.375 142 12491.40 75.78 55294.32 88888.00 2008-05-21 19:57:52.500 142 12491.40 75.78 55294.35 88888.00 2008-05-21 19:57:52.625 142 12491.30 75.72 55294.30 88888.00 2008-05-21 19:57:52.750 142 12491.33 75.75 55294.28 88888.00 2008-05-21 19:57:52.875 142 12491.42 75.80 55294.32 88888.00 2008-05-21 19:57:53.000 142 12491.40 75.80 55294.35 88888.00 2008-05-21 19:57:53.125 142 12491.40 75.83 55294.38 88888.00 2008-05-21 19:57:53.250 142 12491.35 75.83 55294.32 88888.00 2008-05-21 19:57:53.375 142 12491.35 75.85 55294.30 88888.00 2008-05-21 19:57:53.500 142 12491.27 75.80 55294.32 88888.00 2008-05-21 19:57:53.625 142 12491.33 75.85 55294.35 88888.00 2008-05-21 19:57:53.750 142 12491.33 75.90 55294.32 88888.00 2008-05-21 19:57:53.875 142 12491.17 75.85 55294.28 88888.00 2008-05-21 19:57:54.000 142 12491.10 75.83 55294.28 88888.00 2008-05-21 19:57:54.125 142 12491.15 75.90 55294.30 88888.00 2008-05-21 19:57:54.250 142 12491.23 75.92 55294.32 88888.00 2008-05-21 19:57:54.375 142 12491.25 75.88 55294.30 88888.00 2008-05-21 19:57:54.500 142 12491.17 75.85 55294.30 88888.00 2008-05-21 19:57:54.625 142 12491.12 75.83 55294.28 88888.00 2008-05-21 19:57:54.750 142 12491.17 75.88 55294.32 88888.00 2008-05-21 19:57:54.875 142 12491.23 75.90 55294.38 88888.00 2008-05-21 19:57:55.000 142 12491.17 75.90 55294.38 88888.00 2008-05-21 19:57:55.125 142 12491.10 75.88 55294.38 88888.00 2008-05-21 19:57:55.250 142 12491.10 75.85 55294.38 88888.00 2008-05-21 19:57:55.375 142 12491.17 75.90 55294.38 88888.00 2008-05-21 19:57:55.500 142 12491.25 75.97 55294.43 88888.00 2008-05-21 19:57:55.625 142 12491.23 75.95 55294.40 88888.00 2008-05-21 19:57:55.750 142 12491.10 75.95 55294.40 88888.00 2008-05-21 19:57:55.875 142 12491.10 75.92 55294.40 88888.00 2008-05-21 19:57:56.000 142 12491.17 75.88 55294.38 88888.00 2008-05-21 19:57:56.125 142 12491.12 75.85 55294.38 88888.00 2008-05-21 19:57:56.250 142 12491.10 75.92 55294.40 88888.00 2008-05-21 19:57:56.375 142 12491.12 75.97 55294.40 88888.00 2008-05-21 19:57:56.500 142 12491.00 75.92 55294.35 88888.00 2008-05-21 19:57:56.625 142 12490.92 75.90 55294.35 88888.00 2008-05-21 19:57:56.750 142 12490.95 75.88 55294.35 88888.00 2008-05-21 19:57:56.875 142 12491.00 75.85 55294.32 88888.00 2008-05-21 19:57:57.000 142 12491.02 75.83 55294.35 88888.00 2008-05-21 19:57:57.125 142 12490.98 75.90 55294.38 88888.00 2008-05-21 19:57:57.250 142 12490.92 75.88 55294.35 88888.00 2008-05-21 19:57:57.375 142 12490.92 75.90 55294.35 88888.00 2008-05-21 19:57:57.500 142 12490.95 75.88 55294.35 88888.00 2008-05-21 19:57:57.625 142 12490.98 75.88 55294.38 88888.00 2008-05-21 19:57:57.750 142 12490.92 75.88 55294.38 88888.00 2008-05-21 19:57:57.875 142 12490.88 75.88 55294.38 88888.00 2008-05-21 19:57:58.000 142 12490.90 75.92 55294.38 88888.00 2008-05-21 19:57:58.125 142 12490.90 75.90 55294.38 88888.00 2008-05-21 19:57:58.250 142 12490.83 75.90 55294.38 88888.00 2008-05-21 19:57:58.375 142 12490.80 75.88 55294.40 88888.00 2008-05-21 19:57:58.500 142 12490.80 75.88 55294.40 88888.00 2008-05-21 19:57:58.625 142 12490.85 75.83 55294.38 88888.00 2008-05-21 19:57:58.750 142 12490.80 75.83 55294.35 88888.00 2008-05-21 19:57:58.875 142 12490.77 75.83 55294.32 88888.00 2008-05-21 19:57:59.000 142 12490.80 75.80 55294.35 88888.00 2008-05-21 19:57:59.125 142 12490.77 75.85 55294.40 88888.00 2008-05-21 19:57:59.250 142 12490.73 75.85 55294.38 88888.00 2008-05-21 19:57:59.375 142 12490.80 75.88 55294.40 88888.00 2008-05-21 19:57:59.500 142 12490.83 75.78 55294.38 88888.00 2008-05-21 19:57:59.625 142 12490.77 75.75 55294.35 88888.00 2008-05-21 19:57:59.750 142 12490.75 75.72 55294.38 88888.00 2008-05-21 19:57:59.875 142 12490.80 75.80 55294.40 88888.00 2008-05-21 19:58:00.000 142 12490.83 75.78 55294.38 88888.00 2008-05-21 19:58:00.125 142 12490.80 75.72 55294.40 88888.00 2008-05-21 19:58:00.250 142 12490.77 75.70 55294.40 88888.00 2008-05-21 19:58:00.375 142 12490.80 75.75 55294.38 88888.00 2008-05-21 19:58:00.500 142 12490.80 75.75 55294.35 88888.00 2008-05-21 19:58:00.625 142 12490.77 75.70 55294.35 88888.00 2008-05-21 19:58:00.750 142 12490.77 75.70 55294.38 88888.00 2008-05-21 19:58:00.875 142 12490.75 75.62 55294.38 88888.00 2008-05-21 19:58:01.000 142 12490.77 75.75 55294.43 88888.00 2008-05-21 19:58:01.125 142 12490.85 75.80 55294.40 88888.00 2008-05-21 19:58:01.250 142 12490.85 75.72 55294.40 88888.00 2008-05-21 19:58:01.375 142 12490.90 75.67 55294.35 88888.00 2008-05-21 19:58:01.500 142 12490.85 75.67 55294.38 88888.00 2008-05-21 19:58:01.625 142 12490.80 75.65 55294.38 88888.00 2008-05-21 19:58:01.750 142 12490.75 75.60 55294.38 88888.00 2008-05-21 19:58:01.875 142 12490.77 75.62 55294.40 88888.00 2008-05-21 19:58:02.000 142 12490.83 75.65 55294.40 88888.00 2008-05-21 19:58:02.125 142 12490.88 75.70 55294.43 88888.00 2008-05-21 19:58:02.250 142 12490.75 75.58 55294.40 88888.00 2008-05-21 19:58:02.375 142 12490.75 75.58 55294.38 88888.00 2008-05-21 19:58:02.500 142 12490.77 75.50 55294.38 88888.00 2008-05-21 19:58:02.625 142 12490.85 75.53 55294.38 88888.00 2008-05-21 19:58:02.750 142 12490.92 75.55 55294.40 88888.00 2008-05-21 19:58:02.875 142 12490.88 75.53 55294.40 88888.00 2008-05-21 19:58:03.000 142 12490.90 75.53 55294.40 88888.00 2008-05-21 19:58:03.125 142 12490.98 75.60 55294.43 88888.00 2008-05-21 19:58:03.250 142 12490.95 75.55 55294.43 88888.00 2008-05-21 19:58:03.375 142 12490.92 75.50 55294.43 88888.00 2008-05-21 19:58:03.500 142 12490.92 75.45 55294.40 88888.00 2008-05-21 19:58:03.625 142 12490.92 75.42 55294.43 88888.00 2008-05-21 19:58:03.750 142 12490.90 75.40 55294.40 88888.00 2008-05-21 19:58:03.875 142 12490.92 75.42 55294.40 88888.00 2008-05-21 19:58:04.000 142 12491.05 75.47 55294.40 88888.00 2008-05-21 19:58:04.125 142 12491.05 75.50 55294.40 88888.00 2008-05-21 19:58:04.250 142 12490.98 75.42 55294.40 88888.00 2008-05-21 19:58:04.375 142 12491.00 75.40 55294.40 88888.00 2008-05-21 19:58:04.500 142 12491.00 75.40 55294.38 88888.00 2008-05-21 19:58:04.625 142 12491.05 75.45 55294.38 88888.00 2008-05-21 19:58:04.750 142 12491.10 75.45 55294.38 88888.00 2008-05-21 19:58:04.875 142 12491.15 75.45 55294.40 88888.00 2008-05-21 19:58:05.000 142 12491.12 75.42 55294.40 88888.00 2008-05-21 19:58:05.125 142 12491.15 75.42 55294.40 88888.00 2008-05-21 19:58:05.250 142 12491.17 75.45 55294.43 88888.00 2008-05-21 19:58:05.375 142 12491.20 75.42 55294.43 88888.00 2008-05-21 19:58:05.500 142 12491.15 75.35 55294.38 88888.00 2008-05-21 19:58:05.625 142 12491.12 75.38 55294.38 88888.00 2008-05-21 19:58:05.750 142 12491.10 75.35 55294.38 88888.00 2008-05-21 19:58:05.875 142 12491.08 75.30 55294.35 88888.00 2008-05-21 19:58:06.000 142 12491.08 75.28 55294.38 88888.00 2008-05-21 19:58:06.125 142 12491.23 75.40 55294.43 88888.00 2008-05-21 19:58:06.250 142 12491.20 75.30 55294.40 88888.00 2008-05-21 19:58:06.375 142 12491.17 75.25 55294.32 88888.00 2008-05-21 19:58:06.500 142 12491.23 75.28 55294.35 88888.00 2008-05-21 19:58:06.625 142 12491.25 75.30 55294.35 88888.00 2008-05-21 19:58:06.750 142 12491.25 75.28 55294.32 88888.00 2008-05-21 19:58:06.875 142 12491.27 75.30 55294.35 88888.00 2008-05-21 19:58:07.000 142 12491.25 75.28 55294.35 88888.00 2008-05-21 19:58:07.125 142 12491.25 75.28 55294.38 88888.00 2008-05-21 19:58:07.250 142 12491.23 75.25 55294.38 88888.00 2008-05-21 19:58:07.375 142 12491.25 75.25 55294.35 88888.00 2008-05-21 19:58:07.500 142 12491.25 75.30 55294.32 88888.00 2008-05-21 19:58:07.625 142 12491.27 75.28 55294.35 88888.00 2008-05-21 19:58:07.750 142 12491.25 75.25 55294.38 88888.00 2008-05-21 19:58:07.875 142 12491.25 75.25 55294.35 88888.00 2008-05-21 19:58:08.000 142 12491.25 75.20 55294.28 88888.00 2008-05-21 19:58:08.125 142 12491.30 75.12 55294.30 88888.00 2008-05-21 19:58:08.250 142 12491.23 75.08 55294.30 88888.00 2008-05-21 19:58:08.375 142 12491.27 75.17 55294.35 88888.00 2008-05-21 19:58:08.500 142 12491.33 75.28 55294.40 88888.00 2008-05-21 19:58:08.625 142 12491.33 75.25 55294.40 88888.00 2008-05-21 19:58:08.750 142 12491.33 75.20 55294.38 88888.00 2008-05-21 19:58:08.875 142 12491.35 75.17 55294.40 88888.00 2008-05-21 19:58:09.000 142 12491.33 75.20 55294.38 88888.00 2008-05-21 19:58:09.125 142 12491.33 75.17 55294.38 88888.00 2008-05-21 19:58:09.250 142 12491.35 75.20 55294.35 88888.00 2008-05-21 19:58:09.375 142 12491.40 75.22 55294.38 88888.00 2008-05-21 19:58:09.500 142 12491.27 75.20 55294.35 88888.00 2008-05-21 19:58:09.625 142 12491.30 75.17 55294.35 88888.00 2008-05-21 19:58:09.750 142 12491.35 75.17 55294.38 88888.00 2008-05-21 19:58:09.875 142 12491.30 75.15 55294.38 88888.00 2008-05-21 19:58:10.000 142 12491.20 75.12 55294.32 88888.00 2008-05-21 19:58:10.125 142 12491.23 75.17 55294.38 88888.00 2008-05-21 19:58:10.250 142 12491.23 75.15 55294.40 88888.00 2008-05-21 19:58:10.375 142 12491.23 75.17 55294.40 88888.00 2008-05-21 19:58:10.500 142 12491.20 75.20 55294.40 88888.00 2008-05-21 19:58:10.625 142 12491.20 75.17 55294.40 88888.00 2008-05-21 19:58:10.750 142 12491.12 75.15 55294.38 88888.00 2008-05-21 19:58:10.875 142 12491.12 75.12 55294.38 88888.00 2008-05-21 19:58:11.000 142 12491.10 75.17 55294.38 88888.00 2008-05-21 19:58:11.125 142 12491.10 75.17 55294.38 88888.00 2008-05-21 19:58:11.250 142 12491.05 75.17 55294.40 88888.00 2008-05-21 19:58:11.375 142 12491.08 75.20 55294.40 88888.00 2008-05-21 19:58:11.500 142 12491.08 75.22 55294.40 88888.00 2008-05-21 19:58:11.625 142 12491.08 75.22 55294.40 88888.00 2008-05-21 19:58:11.750 142 12491.02 75.25 55294.40 88888.00 2008-05-21 19:58:11.875 142 12490.95 75.20 55294.40 88888.00 2008-05-21 19:58:12.000 142 12490.95 75.20 55294.40 88888.00 2008-05-21 19:58:12.125 142 12490.90 75.17 55294.43 88888.00 2008-05-21 19:58:12.250 142 12490.83 75.08 55294.40 88888.00 2008-05-21 19:58:12.375 142 12490.83 75.08 55294.40 88888.00 2008-05-21 19:58:12.500 142 12490.80 75.17 55294.40 88888.00 2008-05-21 19:58:12.625 142 12490.83 75.20 55294.43 88888.00 2008-05-21 19:58:12.750 142 12490.83 75.22 55294.45 88888.00 2008-05-21 19:58:12.875 142 12490.83 75.22 55294.45 88888.00 2008-05-21 19:58:13.000 142 12490.85 75.20 55294.43 88888.00 2008-05-21 19:58:13.125 142 12490.85 75.20 55294.40 88888.00 2008-05-21 19:58:13.250 142 12490.75 75.20 55294.43 88888.00 2008-05-21 19:58:13.375 142 12490.67 75.20 55294.40 88888.00 2008-05-21 19:58:13.500 142 12490.62 75.17 55294.38 88888.00 2008-05-21 19:58:13.625 142 12490.70 75.17 55294.38 88888.00 2008-05-21 19:58:13.750 142 12490.67 75.20 55294.40 88888.00 2008-05-21 19:58:13.875 142 12490.73 75.25 55294.43 88888.00 2008-05-21 19:58:14.000 142 12490.73 75.22 55294.38 88888.00 2008-05-21 19:58:14.125 142 12490.77 75.30 55294.43 88888.00 2008-05-21 19:58:14.250 142 12490.65 75.30 55294.43 88888.00 2008-05-21 19:58:14.375 142 12490.52 75.28 55294.35 88888.00 2008-05-21 19:58:14.500 142 12490.48 75.30 55294.38 88888.00 2008-05-21 19:58:14.625 142 12490.50 75.33 55294.40 88888.00 2008-05-21 19:58:14.750 142 12490.48 75.38 55294.40 88888.00 2008-05-21 19:58:14.875 142 12490.50 75.30 55294.40 88888.00 2008-05-21 19:58:15.000 142 12490.50 75.30 55294.38 88888.00 2008-05-21 19:58:15.125 142 12490.50 75.28 55294.38 88888.00 2008-05-21 19:58:15.250 142 12490.48 75.25 55294.40 88888.00 2008-05-21 19:58:15.375 142 12490.52 75.30 55294.40 88888.00 2008-05-21 19:58:15.500 142 12490.48 75.33 55294.38 88888.00 2008-05-21 19:58:15.625 142 12490.48 75.33 55294.38 88888.00 2008-05-21 19:58:15.750 142 12490.40 75.30 55294.35 88888.00 2008-05-21 19:58:15.875 142 12490.35 75.28 55294.38 88888.00 2008-05-21 19:58:16.000 142 12490.45 75.42 55294.38 88888.00 2008-05-21 19:58:16.125 142 12490.48 75.42 55294.38 88888.00 2008-05-21 19:58:16.250 142 12490.40 75.35 55294.38 88888.00 2008-05-21 19:58:16.375 142 12490.42 75.42 55294.40 88888.00 2008-05-21 19:58:16.500 142 12490.40 75.42 55294.43 88888.00 2008-05-21 19:58:16.625 142 12490.42 75.42 55294.45 88888.00 2008-05-21 19:58:16.750 142 12490.40 75.42 55294.47 88888.00 2008-05-21 19:58:16.875 142 12490.40 75.45 55294.45 88888.00 2008-05-21 19:58:17.000 142 12490.38 75.47 55294.45 88888.00 2008-05-21 19:58:17.125 142 12490.33 75.45 55294.43 88888.00 2008-05-21 19:58:17.250 142 12490.30 75.42 55294.43 88888.00 2008-05-21 19:58:17.375 142 12490.33 75.42 55294.43 88888.00 2008-05-21 19:58:17.500 142 12490.27 75.42 55294.43 88888.00 2008-05-21 19:58:17.625 142 12490.25 75.42 55294.40 88888.00 2008-05-21 19:58:17.750 142 12490.27 75.50 55294.38 88888.00 2008-05-21 19:58:17.875 142 12490.27 75.55 55294.40 88888.00 2008-05-21 19:58:18.000 142 12490.27 75.50 55294.40 88888.00 2008-05-21 19:58:18.125 142 12490.30 75.38 55294.38 88888.00 2008-05-21 19:58:18.250 142 12490.33 75.40 55294.40 88888.00 2008-05-21 19:58:18.375 142 12490.30 75.42 55294.43 88888.00 2008-05-21 19:58:18.500 142 12490.25 75.45 55294.38 88888.00 2008-05-21 19:58:18.625 142 12490.20 75.40 55294.32 88888.00 2008-05-21 19:58:18.750 142 12490.25 75.42 55294.32 88888.00 2008-05-21 19:58:18.875 142 12490.30 75.50 55294.35 88888.00 2008-05-21 19:58:19.000 142 12490.33 75.55 55294.35 88888.00 2008-05-21 19:58:19.125 142 12490.33 75.53 55294.35 88888.00 2008-05-21 19:58:19.250 142 12490.25 75.58 55294.40 88888.00 2008-05-21 19:58:19.375 142 12490.27 75.58 55294.40 88888.00 2008-05-21 19:58:19.500 142 12490.33 75.53 55294.35 88888.00 2008-05-21 19:58:19.625 142 12490.33 75.47 55294.32 88888.00 2008-05-21 19:58:19.750 142 12490.23 75.47 55294.30 88888.00 2008-05-21 19:58:19.875 142 12490.20 75.47 55294.30 88888.00 2008-05-21 19:58:20.000 142 12490.25 75.55 55294.30 88888.00 2008-05-21 19:58:20.125 142 12490.33 75.55 55294.30 88888.00 2008-05-21 19:58:20.250 142 12490.30 75.47 55294.30 88888.00 2008-05-21 19:58:20.375 142 12490.35 75.53 55294.35 88888.00 2008-05-21 19:58:20.500 142 12490.33 75.53 55294.30 88888.00 2008-05-21 19:58:20.625 142 12490.33 75.55 55294.35 88888.00 2008-05-21 19:58:20.750 142 12490.40 75.60 55294.38 88888.00 2008-05-21 19:58:20.875 142 12490.38 75.53 55294.35 88888.00 2008-05-21 19:58:21.000 142 12490.33 75.42 55294.30 88888.00 2008-05-21 19:58:21.125 142 12490.35 75.45 55294.35 88888.00 2008-05-21 19:58:21.250 142 12490.38 75.47 55294.32 88888.00 2008-05-21 19:58:21.375 142 12490.38 75.45 55294.32 88888.00 2008-05-21 19:58:21.500 142 12490.35 75.45 55294.32 88888.00 2008-05-21 19:58:21.625 142 12490.40 75.53 55294.32 88888.00 2008-05-21 19:58:21.750 142 12490.45 75.55 55294.35 88888.00 2008-05-21 19:58:21.875 142 12490.45 75.53 55294.32 88888.00 2008-05-21 19:58:22.000 142 12490.42 75.53 55294.32 88888.00 2008-05-21 19:58:22.125 142 12490.40 75.50 55294.32 88888.00 2008-05-21 19:58:22.250 142 12490.40 75.47 55294.32 88888.00 2008-05-21 19:58:22.375 142 12490.48 75.50 55294.32 88888.00 2008-05-21 19:58:22.500 142 12490.48 75.50 55294.35 88888.00 2008-05-21 19:58:22.625 142 12490.48 75.55 55294.35 88888.00 2008-05-21 19:58:22.750 142 12490.45 75.58 55294.35 88888.00 2008-05-21 19:58:22.875 142 12490.42 75.58 55294.38 88888.00 2008-05-21 19:58:23.000 142 12490.42 75.55 55294.30 88888.00 2008-05-21 19:58:23.125 142 12490.40 75.50 55294.30 88888.00 2008-05-21 19:58:23.250 142 12490.40 75.53 55294.30 88888.00 2008-05-21 19:58:23.375 142 12490.42 75.50 55294.32 88888.00 2008-05-21 19:58:23.500 142 12490.45 75.58 55294.35 88888.00 2008-05-21 19:58:23.625 142 12490.45 75.58 55294.35 88888.00 2008-05-21 19:58:23.750 142 12490.58 75.60 55294.38 88888.00 2008-05-21 19:58:23.875 142 12490.60 75.55 55294.35 88888.00 2008-05-21 19:58:24.000 142 12490.55 75.53 55294.35 88888.00 2008-05-21 19:58:24.125 142 12490.58 75.53 55294.35 88888.00 2008-05-21 19:58:24.250 142 12490.55 75.58 55294.35 88888.00 2008-05-21 19:58:24.375 142 12490.62 75.60 55294.38 88888.00 2008-05-21 19:58:24.500 142 12490.60 75.55 55294.32 88888.00 2008-05-21 19:58:24.625 142 12490.65 75.50 55294.30 88888.00 2008-05-21 19:58:24.750 142 12490.62 75.58 55294.28 88888.00 2008-05-21 19:58:24.875 142 12490.55 75.62 55294.25 88888.00 2008-05-21 19:58:25.000 142 12490.58 75.58 55294.28 88888.00 2008-05-21 19:58:25.125 142 12490.60 75.55 55294.30 88888.00 2008-05-21 19:58:25.250 142 12490.73 75.62 55294.32 88888.00 2008-05-21 19:58:25.375 142 12490.70 75.60 55294.30 88888.00 2008-05-21 19:58:25.500 142 12490.62 75.60 55294.28 88888.00 2008-05-21 19:58:25.625 142 12490.58 75.62 55294.30 88888.00 2008-05-21 19:58:25.750 142 12490.65 75.65 55294.30 88888.00 2008-05-21 19:58:25.875 142 12490.67 75.62 55294.28 88888.00 2008-05-21 19:58:26.000 142 12490.65 75.60 55294.25 88888.00 2008-05-21 19:58:26.125 142 12490.73 75.67 55294.32 88888.00 2008-05-21 19:58:26.250 142 12490.85 75.70 55294.32 88888.00 2008-05-21 19:58:26.375 142 12490.90 75.65 55294.30 88888.00 2008-05-21 19:58:26.500 142 12490.83 75.62 55294.28 88888.00 2008-05-21 19:58:26.625 142 12490.85 75.67 55294.30 88888.00 2008-05-21 19:58:26.750 142 12490.85 75.67 55294.32 88888.00 2008-05-21 19:58:26.875 142 12490.85 75.65 55294.30 88888.00 2008-05-21 19:58:27.000 142 12490.92 75.70 55294.32 88888.00 2008-05-21 19:58:27.125 142 12490.90 75.70 55294.30 88888.00 2008-05-21 19:58:27.250 142 12490.80 75.75 55294.28 88888.00 2008-05-21 19:58:27.375 142 12490.85 75.72 55294.25 88888.00 2008-05-21 19:58:27.500 142 12490.88 75.75 55294.25 88888.00 2008-05-21 19:58:27.625 142 12490.85 75.75 55294.25 88888.00 2008-05-21 19:58:27.750 142 12490.92 75.78 55294.25 88888.00 2008-05-21 19:58:27.875 142 12490.88 75.75 55294.25 88888.00 2008-05-21 19:58:28.000 142 12490.88 75.72 55294.22 88888.00 2008-05-21 19:58:28.125 142 12490.92 75.72 55294.22 88888.00 2008-05-21 19:58:28.250 142 12490.88 75.70 55294.28 88888.00 2008-05-21 19:58:28.375 142 12490.92 75.72 55294.28 88888.00 2008-05-21 19:58:28.500 142 12490.98 75.72 55294.22 88888.00 2008-05-21 19:58:28.625 142 12491.00 75.80 55294.25 88888.00 2008-05-21 19:58:28.750 142 12491.00 75.78 55294.25 88888.00 2008-05-21 19:58:28.875 142 12490.98 75.70 55294.25 88888.00 2008-05-21 19:58:29.000 142 12490.95 75.70 55294.22 88888.00 2008-05-21 19:58:29.125 142 12491.00 75.78 55294.28 88888.00 2008-05-21 19:58:29.250 142 12491.05 75.78 55294.30 88888.00 2008-05-21 19:58:29.375 142 12491.10 75.83 55294.30 88888.00 2008-05-21 19:58:29.500 142 12491.15 75.85 55294.30 88888.00 2008-05-21 19:58:29.625 142 12491.15 75.80 55294.28 88888.00 2008-05-21 19:58:29.750 142 12491.12 75.75 55294.25 88888.00 2008-05-21 19:58:29.875 142 12491.12 75.80 55294.22 88888.00 2008-05-21 19:58:30.000 142 12491.12 75.80 55294.22 88888.00 2008-05-21 19:58:30.125 142 12491.05 75.75 55294.20 88888.00 2008-05-21 19:58:30.250 142 12491.10 75.80 55294.25 88888.00 2008-05-21 19:58:30.375 142 12491.20 75.85 55294.25 88888.00 2008-05-21 19:58:30.500 142 12491.23 75.83 55294.25 88888.00 2008-05-21 19:58:30.625 142 12491.15 75.83 55294.22 88888.00 2008-05-21 19:58:30.750 142 12491.10 75.88 55294.22 88888.00 2008-05-21 19:58:30.875 142 12491.08 75.88 55294.20 88888.00 2008-05-21 19:58:31.000 142 12491.12 75.85 55294.18 88888.00 2008-05-21 19:58:31.125 142 12491.15 75.88 55294.20 88888.00 2008-05-21 19:58:31.250 142 12491.17 75.92 55294.22 88888.00 2008-05-21 19:58:31.375 142 12491.25 75.90 55294.18 88888.00 2008-05-21 19:58:31.500 142 12491.27 75.90 55294.12 88888.00 2008-05-21 19:58:31.625 142 12491.27 75.90 55294.18 88888.00 2008-05-21 19:58:31.750 142 12491.27 75.90 55294.18 88888.00 2008-05-21 19:58:31.875 142 12491.27 75.92 55294.18 88888.00 2008-05-21 19:58:32.000 142 12491.27 75.85 55294.15 88888.00 2008-05-21 19:58:32.125 142 12491.25 75.78 55294.12 88888.00 2008-05-21 19:58:32.250 142 12491.17 75.83 55294.15 88888.00 2008-05-21 19:58:32.375 142 12491.17 75.90 55294.18 88888.00 2008-05-21 19:58:32.500 142 12491.23 75.95 55294.18 88888.00 2008-05-21 19:58:32.625 142 12491.25 75.92 55294.18 88888.00 2008-05-21 19:58:32.750 142 12491.25 75.92 55294.18 88888.00 2008-05-21 19:58:32.875 142 12491.23 75.88 55294.18 88888.00 2008-05-21 19:58:33.000 142 12491.23 75.80 55294.12 88888.00 2008-05-21 19:58:33.125 142 12491.25 75.83 55294.15 88888.00 2008-05-21 19:58:33.250 142 12491.23 75.88 55294.15 88888.00 2008-05-21 19:58:33.375 142 12491.25 75.95 55294.15 88888.00 2008-05-21 19:58:33.500 142 12491.23 75.95 55294.15 88888.00 2008-05-21 19:58:33.625 142 12491.25 75.95 55294.12 88888.00 2008-05-21 19:58:33.750 142 12491.25 75.90 55294.12 88888.00 2008-05-21 19:58:33.875 142 12491.30 75.90 55294.10 88888.00 2008-05-21 19:58:34.000 142 12491.30 75.88 55294.10 88888.00 2008-05-21 19:58:34.125 142 12491.23 75.90 55294.10 88888.00 2008-05-21 19:58:34.250 142 12491.20 75.90 55294.10 88888.00 2008-05-21 19:58:34.375 142 12491.33 75.92 55294.12 88888.00 2008-05-21 19:58:34.500 142 12491.27 75.90 55294.10 88888.00 2008-05-21 19:58:34.625 142 12491.23 75.90 55294.12 88888.00 2008-05-21 19:58:34.750 142 12491.25 75.97 55294.18 88888.00 2008-05-21 19:58:34.875 142 12491.27 76.00 55294.18 88888.00 2008-05-21 19:58:35.000 142 12491.33 76.00 55294.18 88888.00 2008-05-21 19:58:35.125 142 12491.33 75.97 55294.18 88888.00 2008-05-21 19:58:35.250 142 12491.23 75.90 55294.15 88888.00 2008-05-21 19:58:35.375 142 12491.23 75.90 55294.15 88888.00 2008-05-21 19:58:35.500 142 12491.30 75.95 55294.15 88888.00 2008-05-21 19:58:35.625 142 12491.33 75.97 55294.18 88888.00 2008-05-21 19:58:35.750 142 12491.27 75.95 55294.18 88888.00 2008-05-21 19:58:35.875 142 12491.20 75.90 55294.15 88888.00 2008-05-21 19:58:36.000 142 12491.15 75.92 55294.10 88888.00 2008-05-21 19:58:36.125 142 12491.08 75.95 55294.15 88888.00 2008-05-21 19:58:36.250 142 12491.05 75.90 55294.15 88888.00 2008-05-21 19:58:36.375 142 12491.15 75.92 55294.12 88888.00 2008-05-21 19:58:36.500 142 12491.12 75.90 55294.12 88888.00 2008-05-21 19:58:36.625 142 12491.10 75.85 55294.12 88888.00 2008-05-21 19:58:36.750 142 12491.08 75.85 55294.12 88888.00 2008-05-21 19:58:36.875 142 12491.08 75.83 55294.12 88888.00 2008-05-21 19:58:37.000 142 12491.05 75.88 55294.12 88888.00 2008-05-21 19:58:37.125 142 12491.05 75.88 55294.15 88888.00 2008-05-21 19:58:37.250 142 12491.02 75.88 55294.18 88888.00 2008-05-21 19:58:37.375 142 12491.05 75.85 55294.12 88888.00 2008-05-21 19:58:37.500 142 12490.98 75.83 55294.10 88888.00 2008-05-21 19:58:37.625 142 12490.92 75.88 55294.15 88888.00 2008-05-21 19:58:37.750 142 12490.98 75.92 55294.18 88888.00 2008-05-21 19:58:37.875 142 12490.95 75.88 55294.15 88888.00 2008-05-21 19:58:38.000 142 12490.98 75.88 55294.18 88888.00 2008-05-21 19:58:38.125 142 12490.98 75.90 55294.20 88888.00 2008-05-21 19:58:38.250 142 12490.85 75.88 55294.20 88888.00 2008-05-21 19:58:38.375 142 12490.92 75.95 55294.18 88888.00 2008-05-21 19:58:38.500 142 12490.88 75.92 55294.18 88888.00 2008-05-21 19:58:38.625 142 12490.83 75.92 55294.18 88888.00 2008-05-21 19:58:38.750 142 12490.83 75.90 55294.20 88888.00 2008-05-21 19:58:38.875 142 12490.83 75.92 55294.20 88888.00 2008-05-21 19:58:39.000 142 12490.83 75.85 55294.15 88888.00 2008-05-21 19:58:39.125 142 12490.73 75.80 55294.10 88888.00 2008-05-21 19:58:39.250 142 12490.73 75.90 55294.18 88888.00 2008-05-21 19:58:39.375 142 12490.77 75.90 55294.20 88888.00 2008-05-21 19:58:39.500 142 12490.75 75.85 55294.22 88888.00 2008-05-21 19:58:39.625 142 12490.75 75.85 55294.20 88888.00 2008-05-21 19:58:39.750 142 12490.73 75.92 55294.20 88888.00 2008-05-21 19:58:39.875 142 12490.62 75.90 55294.18 88888.00 2008-05-21 19:58:40.000 142 12490.48 75.80 55294.12 88888.00 2008-05-21 19:58:40.125 142 12490.48 75.83 55294.20 88888.00 2008-05-21 19:58:40.250 142 12490.48 75.88 55294.22 88888.00 2008-05-21 19:58:40.375 142 12490.55 75.88 55294.20 88888.00 2008-05-21 19:58:40.500 142 12490.55 75.85 55294.18 88888.00 2008-05-21 19:58:40.625 142 12490.50 75.80 55294.18 88888.00 2008-05-21 19:58:40.750 142 12490.55 75.85 55294.20 88888.00 2008-05-21 19:58:40.875 142 12490.55 75.83 55294.18 88888.00 2008-05-21 19:58:41.000 142 12490.48 75.85 55294.18 88888.00 2008-05-21 19:58:41.125 142 12490.42 75.88 55294.20 88888.00 2008-05-21 19:58:41.250 142 12490.42 75.90 55294.20 88888.00 2008-05-21 19:58:41.375 142 12490.45 75.92 55294.20 88888.00 2008-05-21 19:58:41.500 142 12490.42 75.92 55294.22 88888.00 2008-05-21 19:58:41.625 142 12490.38 75.92 55294.20 88888.00 2008-05-21 19:58:41.750 142 12490.40 75.90 55294.25 88888.00 2008-05-21 19:58:41.875 142 12490.33 75.88 55294.25 88888.00 2008-05-21 19:58:42.000 142 12490.27 75.88 55294.22 88888.00 2008-05-21 19:58:42.125 142 12490.27 75.88 55294.22 88888.00 2008-05-21 19:58:42.250 142 12490.25 75.92 55294.28 88888.00 2008-05-21 19:58:42.375 142 12490.25 75.92 55294.25 88888.00 2008-05-21 19:58:42.500 142 12490.17 75.90 55294.22 88888.00 2008-05-21 19:58:42.625 142 12490.15 75.90 55294.18 88888.00 2008-05-21 19:58:42.750 142 12490.15 75.90 55294.18 88888.00 2008-05-21 19:58:42.875 142 12490.15 75.95 55294.22 88888.00 2008-05-21 19:58:43.000 142 12490.12 75.92 55294.22 88888.00 2008-05-21 19:58:43.125 142 12490.10 75.90 55294.22 88888.00 2008-05-21 19:58:43.250 142 12490.00 75.85 55294.20 88888.00 2008-05-21 19:58:43.375 142 12490.05 75.88 55294.20 88888.00 2008-05-21 19:58:43.500 142 12490.02 75.90 55294.20 88888.00 2008-05-21 19:58:43.625 142 12490.00 75.95 55294.25 88888.00 2008-05-21 19:58:43.750 142 12490.02 76.03 55294.25 88888.00 2008-05-21 19:58:43.875 142 12490.00 76.00 55294.22 88888.00 2008-05-21 19:58:44.000 142 12490.02 76.03 55294.22 88888.00 2008-05-21 19:58:44.125 142 12490.02 75.97 55294.22 88888.00 2008-05-21 19:58:44.250 142 12489.92 75.95 55294.28 88888.00 2008-05-21 19:58:44.375 142 12489.98 75.97 55294.22 88888.00 2008-05-21 19:58:44.500 142 12490.08 76.00 55294.22 88888.00 2008-05-21 19:58:44.625 142 12490.05 76.05 55294.25 88888.00 2008-05-21 19:58:44.750 142 12489.95 76.00 55294.22 88888.00 2008-05-21 19:58:44.875 142 12489.95 76.03 55294.22 88888.00 2008-05-21 19:58:45.000 142 12489.95 76.05 55294.20 88888.00 2008-05-21 19:58:45.125 142 12489.88 76.00 55294.20 88888.00 2008-05-21 19:58:45.250 142 12489.83 76.00 55294.22 88888.00 2008-05-21 19:58:45.375 142 12489.85 76.05 55294.20 88888.00 2008-05-21 19:58:45.500 142 12489.90 76.08 55294.18 88888.00 2008-05-21 19:58:45.625 142 12489.88 76.05 55294.18 88888.00 2008-05-21 19:58:45.750 142 12489.90 76.08 55294.20 88888.00 2008-05-21 19:58:45.875 142 12489.92 76.12 55294.20 88888.00 2008-05-21 19:58:46.000 142 12489.90 76.12 55294.20 88888.00 2008-05-21 19:58:46.125 142 12489.95 76.20 55294.22 88888.00 2008-05-21 19:58:46.250 142 12490.00 76.30 55294.30 88888.00 2008-05-21 19:58:46.375 142 12490.02 76.33 55294.28 88888.00 2008-05-21 19:58:46.500 142 12489.98 76.25 55294.20 88888.00 2008-05-21 19:58:46.625 142 12489.92 76.17 55294.20 88888.00 2008-05-21 19:58:46.750 142 12489.98 76.28 55294.22 88888.00 2008-05-21 19:58:46.875 142 12490.00 76.33 55294.25 88888.00 2008-05-21 19:58:47.000 142 12489.98 76.33 55294.25 88888.00 2008-05-21 19:58:47.125 142 12489.92 76.28 55294.20 88888.00 2008-05-21 19:58:47.250 142 12489.95 76.25 55294.20 88888.00 2008-05-21 19:58:47.375 142 12490.05 76.28 55294.22 88888.00 2008-05-21 19:58:47.500 142 12490.05 76.38 55294.22 88888.00 2008-05-21 19:58:47.625 142 12490.00 76.33 55294.18 88888.00 2008-05-21 19:58:47.750 142 12489.98 76.35 55294.20 88888.00 2008-05-21 19:58:47.875 142 12490.00 76.38 55294.20 88888.00 2008-05-21 19:58:48.000 142 12490.02 76.38 55294.15 88888.00 2008-05-21 19:58:48.125 142 12490.10 76.40 55294.15 88888.00 2008-05-21 19:58:48.250 142 12490.10 76.45 55294.15 88888.00 2008-05-21 19:58:48.375 142 12490.10 76.53 55294.15 88888.00 2008-05-21 19:58:48.500 142 12490.10 76.47 55294.18 88888.00 2008-05-21 19:58:48.625 142 12490.10 76.47 55294.18 88888.00 2008-05-21 19:58:48.750 142 12490.10 76.55 55294.15 88888.00 2008-05-21 19:58:48.875 142 12490.12 76.58 55294.15 88888.00 2008-05-21 19:58:49.000 142 12490.15 76.53 55294.15 88888.00 2008-05-21 19:58:49.125 142 12490.20 76.55 55294.18 88888.00 2008-05-21 19:58:49.250 142 12490.17 76.60 55294.22 88888.00 2008-05-21 19:58:49.375 142 12490.20 76.65 55294.20 88888.00 2008-05-21 19:58:49.500 142 12490.25 76.58 55294.20 88888.00 2008-05-21 19:58:49.625 142 12490.30 76.60 55294.20 88888.00 2008-05-21 19:58:49.750 142 12490.27 76.67 55294.18 88888.00 2008-05-21 19:58:49.875 142 12490.27 76.70 55294.15 88888.00 2008-05-21 19:58:50.000 142 12490.25 76.62 55294.15 88888.00 2008-05-21 19:58:50.125 142 12490.23 76.65 55294.15 88888.00 2008-05-21 19:58:50.250 142 12490.17 76.67 55294.15 88888.00 2008-05-21 19:58:50.375 142 12490.23 76.67 55294.12 88888.00 2008-05-21 19:58:50.500 142 12490.27 76.72 55294.15 88888.00 2008-05-21 19:58:50.625 142 12490.35 76.72 55294.12 88888.00 2008-05-21 19:58:50.750 142 12490.35 76.72 55294.10 88888.00 2008-05-21 19:58:50.875 142 12490.40 76.75 55294.12 88888.00 2008-05-21 19:58:51.000 142 12490.48 76.83 55294.10 88888.00 2008-05-21 19:58:51.125 142 12490.55 76.83 55294.12 88888.00 2008-05-21 19:58:51.250 142 12490.55 76.83 55294.12 88888.00 2008-05-21 19:58:51.375 142 12490.55 76.80 55294.12 88888.00 2008-05-21 19:58:51.500 142 12490.60 76.80 55294.12 88888.00 2008-05-21 19:58:51.625 142 12490.58 76.83 55294.15 88888.00 2008-05-21 19:58:51.750 142 12490.55 76.85 55294.12 88888.00 2008-05-21 19:58:51.875 142 12490.58 76.88 55294.15 88888.00 2008-05-21 19:58:52.000 142 12490.58 76.78 55294.07 88888.00 2008-05-21 19:58:52.125 142 12490.58 76.72 55294.07 88888.00 2008-05-21 19:58:52.250 142 12490.50 76.80 55294.10 88888.00 2008-05-21 19:58:52.375 142 12490.58 76.88 55294.10 88888.00 2008-05-21 19:58:52.500 142 12490.60 76.92 55294.12 88888.00 2008-05-21 19:58:52.625 142 12490.67 76.90 55294.12 88888.00 2008-05-21 19:58:52.750 142 12490.70 76.85 55294.12 88888.00 2008-05-21 19:58:52.875 142 12490.73 76.92 55294.10 88888.00 2008-05-21 19:58:53.000 142 12490.70 76.92 55294.07 88888.00 2008-05-21 19:58:53.125 142 12490.75 76.95 55294.15 88888.00 2008-05-21 19:58:53.250 142 12490.73 76.92 55294.10 88888.00 2008-05-21 19:58:53.375 142 12490.67 76.92 55294.07 88888.00 2008-05-21 19:58:53.500 142 12490.70 77.03 55294.10 88888.00 2008-05-21 19:58:53.625 142 12490.77 77.00 55294.10 88888.00 2008-05-21 19:58:53.750 142 12490.80 76.97 55294.07 88888.00 2008-05-21 19:58:53.875 142 12490.85 77.00 55294.07 88888.00 2008-05-21 19:58:54.000 142 12490.90 77.05 55294.10 88888.00 2008-05-21 19:58:54.125 142 12490.83 77.00 55294.10 88888.00 2008-05-21 19:58:54.250 142 12490.77 76.97 55294.07 88888.00 2008-05-21 19:58:54.375 142 12490.77 77.00 55294.05 88888.00 2008-05-21 19:58:54.500 142 12490.80 77.03 55294.03 88888.00 2008-05-21 19:58:54.625 142 12490.83 77.03 55294.03 88888.00 2008-05-21 19:58:54.750 142 12490.85 77.00 55294.03 88888.00 2008-05-21 19:58:54.875 142 12490.88 77.03 55294.07 88888.00 2008-05-21 19:58:55.000 142 12490.90 77.08 55294.07 88888.00 2008-05-21 19:58:55.125 142 12490.88 77.08 55294.07 88888.00 2008-05-21 19:58:55.250 142 12490.88 77.00 55294.07 88888.00 2008-05-21 19:58:55.375 142 12490.90 76.97 55294.00 88888.00 2008-05-21 19:58:55.500 142 12490.95 77.00 55294.03 88888.00 2008-05-21 19:58:55.625 142 12491.00 77.10 55294.03 88888.00 2008-05-21 19:58:55.750 142 12491.08 77.20 55294.07 88888.00 2008-05-21 19:58:55.875 142 12491.10 77.12 55294.05 88888.00 2008-05-21 19:58:56.000 142 12491.12 77.08 55294.05 88888.00 2008-05-21 19:58:56.125 142 12491.15 77.08 55294.05 88888.00 2008-05-21 19:58:56.250 142 12491.10 77.08 55294.05 88888.00 2008-05-21 19:58:56.375 142 12491.10 77.08 55294.03 88888.00 2008-05-21 19:58:56.500 142 12491.15 77.15 55294.03 88888.00 2008-05-21 19:58:56.625 142 12491.17 77.15 55294.03 88888.00 2008-05-21 19:58:56.750 142 12491.20 77.10 55294.00 88888.00 2008-05-21 19:58:56.875 142 12491.17 77.03 55294.00 88888.00 2008-05-21 19:58:57.000 142 12491.10 77.03 55293.95 88888.00 2008-05-21 19:58:57.125 142 12491.12 77.08 55294.00 88888.00 2008-05-21 19:58:57.250 142 12491.17 77.10 55294.03 88888.00 2008-05-21 19:58:57.375 142 12491.17 77.10 55293.97 88888.00 2008-05-21 19:58:57.500 142 12491.17 77.15 55293.97 88888.00 2008-05-21 19:58:57.625 142 12491.25 77.17 55294.05 88888.00 2008-05-21 19:58:57.750 142 12491.25 77.17 55294.03 88888.00 2008-05-21 19:58:57.875 142 12491.27 77.12 55294.00 88888.00 2008-05-21 19:58:58.000 142 12491.27 77.08 55293.95 88888.00 2008-05-21 19:58:58.125 142 12491.27 77.08 55293.97 88888.00 2008-05-21 19:58:58.250 142 12491.30 77.12 55293.97 88888.00 2008-05-21 19:58:58.375 142 12491.35 77.15 55294.00 88888.00 2008-05-21 19:58:58.500 142 12491.30 77.12 55294.03 88888.00 2008-05-21 19:58:58.625 142 12491.33 77.12 55294.05 88888.00 2008-05-21 19:58:58.750 142 12491.33 77.08 55294.00 88888.00 2008-05-21 19:58:58.875 142 12491.33 77.03 55293.95 88888.00 2008-05-21 19:58:59.000 142 12491.35 77.00 55293.97 88888.00 2008-05-21 19:58:59.125 142 12491.40 77.10 55294.03 88888.00 2008-05-21 19:58:59.250 142 12491.38 77.12 55293.97 88888.00 2008-05-21 19:58:59.375 142 12491.42 77.10 55293.97 88888.00 2008-05-21 19:58:59.500 142 12491.42 77.05 55293.97 88888.00 2008-05-21 19:58:59.625 142 12491.42 77.05 55293.97 88888.00 2008-05-21 19:58:59.750 142 12491.42 77.03 55293.95 88888.00 2008-05-21 19:58:59.875 142 12491.38 77.05 55293.95 88888.00 2008-05-21 19:59:00.000 142 12491.33 77.03 55293.97 88888.00 2008-05-21 19:59:00.125 142 12491.30 77.00 55293.97 88888.00 2008-05-21 19:59:00.250 142 12491.35 77.00 55293.97 88888.00 2008-05-21 19:59:00.375 142 12491.35 77.00 55293.97 88888.00 2008-05-21 19:59:00.500 142 12491.30 76.95 55293.95 88888.00 2008-05-21 19:59:00.625 142 12491.30 76.95 55293.95 88888.00 2008-05-21 19:59:00.750 142 12491.33 76.97 55293.97 88888.00 2008-05-21 19:59:00.875 142 12491.33 76.97 55294.00 88888.00 2008-05-21 19:59:01.000 142 12491.38 76.95 55294.03 88888.00 2008-05-21 19:59:01.125 142 12491.42 76.97 55294.03 88888.00 2008-05-21 19:59:01.250 142 12491.42 76.95 55294.05 88888.00 2008-05-21 19:59:01.375 142 12491.42 76.97 55294.05 88888.00 2008-05-21 19:59:01.500 142 12491.38 76.95 55294.03 88888.00 2008-05-21 19:59:01.625 142 12491.33 76.95 55294.00 88888.00 2008-05-21 19:59:01.750 142 12491.27 76.90 55294.00 88888.00 2008-05-21 19:59:01.875 142 12491.20 76.88 55294.00 88888.00 2008-05-21 19:59:02.000 142 12491.27 76.88 55294.03 88888.00 2008-05-21 19:59:02.125 142 12491.27 76.85 55294.03 88888.00 2008-05-21 19:59:02.250 142 12491.23 76.88 55294.00 88888.00 2008-05-21 19:59:02.375 142 12491.25 76.90 55294.03 88888.00 2008-05-21 19:59:02.500 142 12491.17 76.83 55294.03 88888.00 2008-05-21 19:59:02.625 142 12491.15 76.85 55294.00 88888.00 2008-05-21 19:59:02.750 142 12491.17 76.83 55294.03 88888.00 2008-05-21 19:59:02.875 142 12491.12 76.75 55294.00 88888.00 2008-05-21 19:59:03.000 142 12491.08 76.78 55294.00 88888.00 2008-05-21 19:59:03.125 142 12491.12 76.78 55294.03 88888.00 2008-05-21 19:59:03.250 142 12491.10 76.80 55294.03 88888.00 2008-05-21 19:59:03.375 142 12491.12 76.78 55294.03 88888.00 2008-05-21 19:59:03.500 142 12491.15 76.80 55294.03 88888.00 2008-05-21 19:59:03.625 142 12491.20 76.78 55294.05 88888.00 2008-05-21 19:59:03.750 142 12491.20 76.78 55294.05 88888.00 2008-05-21 19:59:03.875 142 12491.20 76.75 55294.10 88888.00 2008-05-21 19:59:04.000 142 12491.15 76.67 55294.10 88888.00 2008-05-21 19:59:04.125 142 12491.05 76.67 55294.07 88888.00 2008-05-21 19:59:04.250 142 12491.05 76.70 55294.05 88888.00 2008-05-21 19:59:04.375 142 12491.08 76.72 55294.05 88888.00 2008-05-21 19:59:04.500 142 12490.98 76.62 55294.03 88888.00 2008-05-21 19:59:04.625 142 12490.95 76.62 55294.05 88888.00 2008-05-21 19:59:04.750 142 12491.00 76.70 55294.10 88888.00 2008-05-21 19:59:04.875 142 12490.98 76.72 55294.12 88888.00 2008-05-21 19:59:05.000 142 12490.90 76.67 55294.07 88888.00 2008-05-21 19:59:05.125 142 12490.90 76.58 55294.07 88888.00 2008-05-21 19:59:05.250 142 12490.92 76.60 55294.10 88888.00 2008-05-21 19:59:05.375 142 12490.90 76.70 55294.12 88888.00 2008-05-21 19:59:05.500 142 12490.73 76.62 55294.10 88888.00 2008-05-21 19:59:05.625 142 12490.83 76.58 55294.05 88888.00 2008-05-21 19:59:05.750 142 12490.73 76.47 55294.03 88888.00 2008-05-21 19:59:05.875 142 12490.73 76.53 55294.03 88888.00 2008-05-21 19:59:06.000 142 12490.80 76.60 55294.07 88888.00 2008-05-21 19:59:06.125 142 12490.75 76.58 55294.05 88888.00 2008-05-21 19:59:06.250 142 12490.70 76.55 55294.07 88888.00 2008-05-21 19:59:06.375 142 12490.73 76.58 55294.10 88888.00 2008-05-21 19:59:06.500 142 12490.75 76.62 55294.12 88888.00 2008-05-21 19:59:06.625 142 12490.75 76.65 55294.10 88888.00 2008-05-21 19:59:06.750 142 12490.70 76.55 55294.05 88888.00 2008-05-21 19:59:06.875 142 12490.67 76.55 55294.05 88888.00 2008-05-21 19:59:07.000 142 12490.70 76.53 55294.05 88888.00 2008-05-21 19:59:07.125 142 12490.67 76.55 55294.07 88888.00 2008-05-21 19:59:07.250 142 12490.67 76.62 55294.10 88888.00 2008-05-21 19:59:07.375 142 12490.65 76.67 55294.12 88888.00 2008-05-21 19:59:07.500 142 12490.60 76.62 55294.07 88888.00 2008-05-21 19:59:07.625 142 12490.58 76.55 55294.07 88888.00 2008-05-21 19:59:07.750 142 12490.70 76.62 55294.12 88888.00 2008-05-21 19:59:07.875 142 12490.70 76.58 55294.12 88888.00 2008-05-21 19:59:08.000 142 12490.62 76.55 55294.12 88888.00 2008-05-21 19:59:08.125 142 12490.58 76.55 55294.12 88888.00 2008-05-21 19:59:08.250 142 12490.52 76.55 55294.15 88888.00 2008-05-21 19:59:08.375 142 12490.58 76.58 55294.12 88888.00 2008-05-21 19:59:08.500 142 12490.60 76.55 55294.12 88888.00 2008-05-21 19:59:08.625 142 12490.55 76.62 55294.15 88888.00 2008-05-21 19:59:08.750 142 12490.52 76.60 55294.15 88888.00 2008-05-21 19:59:08.875 142 12490.55 76.58 55294.12 88888.00 2008-05-21 19:59:09.000 142 12490.58 76.62 55294.12 88888.00 2008-05-21 19:59:09.125 142 12490.52 76.65 55294.18 88888.00 2008-05-21 19:59:09.250 142 12490.48 76.60 55294.18 88888.00 2008-05-21 19:59:09.375 142 12490.48 76.62 55294.15 88888.00 2008-05-21 19:59:09.500 142 12490.45 76.65 55294.15 88888.00 2008-05-21 19:59:09.625 142 12490.50 76.62 55294.12 88888.00 2008-05-21 19:59:09.750 142 12490.48 76.60 55294.12 88888.00 2008-05-21 19:59:09.875 142 12490.50 76.65 55294.15 88888.00 2008-05-21 19:59:10.000 142 12490.52 76.67 55294.10 88888.00 2008-05-21 19:59:10.125 142 12490.55 76.67 55294.10 88888.00 2008-05-21 19:59:10.250 142 12490.45 76.67 55294.10 88888.00 2008-05-21 19:59:10.375 142 12490.48 76.65 55294.12 88888.00 2008-05-21 19:59:10.500 142 12490.52 76.72 55294.15 88888.00 2008-05-21 19:59:10.625 142 12490.55 76.75 55294.10 88888.00 2008-05-21 19:59:10.750 142 12490.55 76.75 55294.07 88888.00 2008-05-21 19:59:10.875 142 12490.52 76.70 55294.10 88888.00 2008-05-21 19:59:11.000 142 12490.55 76.78 55294.12 88888.00 2008-05-21 19:59:11.125 142 12490.58 76.80 55294.12 88888.00 2008-05-21 19:59:11.250 142 12490.52 76.67 55294.12 88888.00 2008-05-21 19:59:11.375 142 12490.52 76.65 55294.12 88888.00 2008-05-21 19:59:11.500 142 12490.58 76.72 55294.12 88888.00 2008-05-21 19:59:11.625 142 12490.55 76.80 55294.15 88888.00 2008-05-21 19:59:11.750 142 12490.60 76.80 55294.15 88888.00 2008-05-21 19:59:11.875 142 12490.58 76.78 55294.12 88888.00 2008-05-21 19:59:12.000 142 12490.58 76.80 55294.15 88888.00 2008-05-21 19:59:12.125 142 12490.60 76.83 55294.12 88888.00 2008-05-21 19:59:12.250 142 12490.60 76.85 55294.15 88888.00 2008-05-21 19:59:12.375 142 12490.65 76.85 55294.15 88888.00 2008-05-21 19:59:12.500 142 12490.70 76.85 55294.12 88888.00 2008-05-21 19:59:12.625 142 12490.67 76.88 55294.12 88888.00 2008-05-21 19:59:12.750 142 12490.62 76.88 55294.12 88888.00 2008-05-21 19:59:12.875 142 12490.73 76.95 55294.10 88888.00 2008-05-21 19:59:13.000 142 12490.70 76.97 55294.07 88888.00 2008-05-21 19:59:13.125 142 12490.67 76.92 55294.07 88888.00 2008-05-21 19:59:13.250 142 12490.73 76.95 55294.12 88888.00 2008-05-21 19:59:13.375 142 12490.80 77.00 55294.10 88888.00 2008-05-21 19:59:13.500 142 12490.83 77.05 55294.12 88888.00 2008-05-21 19:59:13.625 142 12490.85 77.03 55294.05 88888.00 2008-05-21 19:59:13.750 142 12490.88 77.00 55294.05 88888.00 2008-05-21 19:59:13.875 142 12490.90 77.00 55294.07 88888.00 2008-05-21 19:59:14.000 142 12490.98 77.03 55294.07 88888.00 2008-05-21 19:59:14.125 142 12491.02 77.10 55294.07 88888.00 2008-05-21 19:59:14.250 142 12490.98 77.05 55294.07 88888.00 2008-05-21 19:59:14.375 142 12491.02 77.08 55294.05 88888.00 2008-05-21 19:59:14.500 142 12491.10 77.08 55294.05 88888.00 2008-05-21 19:59:14.625 142 12491.08 77.10 55294.05 88888.00 2008-05-21 19:59:14.750 142 12491.10 77.10 55294.07 88888.00 2008-05-21 19:59:14.875 142 12491.20 77.17 55294.07 88888.00 2008-05-21 19:59:15.000 142 12491.23 77.17 55294.05 88888.00 2008-05-21 19:59:15.125 142 12491.25 77.17 55294.03 88888.00 2008-05-21 19:59:15.250 142 12491.30 77.17 55294.00 88888.00 2008-05-21 19:59:15.375 142 12491.27 77.17 55294.00 88888.00 2008-05-21 19:59:15.500 142 12491.33 77.17 55294.00 88888.00 2008-05-21 19:59:15.625 142 12491.33 77.22 55294.03 88888.00 2008-05-21 19:59:15.750 142 12491.42 77.25 55294.00 88888.00 2008-05-21 19:59:15.875 142 12491.48 77.22 55293.97 88888.00 2008-05-21 19:59:16.000 142 12491.58 77.28 55293.97 88888.00 2008-05-21 19:59:16.125 142 12491.48 77.25 55293.97 88888.00 2008-05-21 19:59:16.250 142 12491.48 77.20 55294.00 88888.00 2008-05-21 19:59:16.375 142 12491.65 77.25 55293.95 88888.00 2008-05-21 19:59:16.500 142 12491.70 77.28 55293.95 88888.00 2008-05-21 19:59:16.625 142 12491.70 77.30 55293.97 88888.00 2008-05-21 19:59:16.750 142 12491.70 77.28 55293.95 88888.00 2008-05-21 19:59:16.875 142 12491.73 77.28 55293.93 88888.00 2008-05-21 19:59:17.000 142 12491.75 77.30 55293.93 88888.00 2008-05-21 19:59:17.125 142 12491.83 77.28 55293.95 88888.00 2008-05-21 19:59:17.250 142 12491.85 77.28 55293.95 88888.00 2008-05-21 19:59:17.375 142 12491.88 77.33 55293.95 88888.00 2008-05-21 19:59:17.500 142 12491.88 77.33 55293.93 88888.00 2008-05-21 19:59:17.625 142 12491.92 77.33 55293.93 88888.00 2008-05-21 19:59:17.750 142 12492.00 77.40 55293.90 88888.00 2008-05-21 19:59:17.875 142 12491.98 77.33 55293.88 88888.00 2008-05-21 19:59:18.000 142 12491.88 77.28 55293.85 88888.00 2008-05-21 19:59:18.125 142 12491.92 77.28 55293.90 88888.00 2008-05-21 19:59:18.250 142 12491.98 77.25 55293.88 88888.00 2008-05-21 19:59:18.375 142 12492.08 77.33 55293.88 88888.00 2008-05-21 19:59:18.500 142 12492.12 77.35 55293.90 88888.00 2008-05-21 19:59:18.625 142 12492.17 77.38 55293.90 88888.00 2008-05-21 19:59:18.750 142 12492.25 77.30 55293.90 88888.00 2008-05-21 19:59:18.875 142 12492.20 77.28 55293.90 88888.00 2008-05-21 19:59:19.000 142 12492.25 77.33 55293.88 88888.00 2008-05-21 19:59:19.125 142 12492.23 77.30 55293.90 88888.00 2008-05-21 19:59:19.250 142 12492.23 77.22 55293.90 88888.00 2008-05-21 19:59:19.375 142 12492.35 77.28 55293.90 88888.00 2008-05-21 19:59:19.500 142 12492.42 77.28 55293.90 88888.00 2008-05-21 19:59:19.625 142 12492.35 77.28 55293.90 88888.00 2008-05-21 19:59:19.750 142 12492.30 77.33 55293.90 88888.00 2008-05-21 19:59:19.875 142 12492.35 77.30 55293.93 88888.00 2008-05-21 19:59:20.000 142 12492.35 77.25 55293.88 88888.00 2008-05-21 19:59:20.125 142 12492.40 77.22 55293.88 88888.00 2008-05-21 19:59:20.250 142 12492.38 77.25 55293.90 88888.00 2008-05-21 19:59:20.375 142 12492.38 77.25 55293.90 88888.00 2008-05-21 19:59:20.500 142 12492.42 77.17 55293.90 88888.00 2008-05-21 19:59:20.625 142 12492.38 77.17 55293.93 88888.00 2008-05-21 19:59:20.750 142 12492.40 77.22 55293.97 88888.00 2008-05-21 19:59:20.875 142 12492.48 77.25 55293.95 88888.00 2008-05-21 19:59:21.000 142 12492.50 77.17 55293.90 88888.00 2008-05-21 19:59:21.125 142 12492.48 77.20 55293.93 88888.00 2008-05-21 19:59:21.250 142 12492.48 77.22 55293.97 88888.00 2008-05-21 19:59:21.375 142 12492.45 77.20 55293.93 88888.00 2008-05-21 19:59:21.500 142 12492.40 77.15 55293.97 88888.00 2008-05-21 19:59:21.625 142 12492.40 77.10 55293.93 88888.00 2008-05-21 19:59:21.750 142 12492.40 77.03 55293.95 88888.00 2008-05-21 19:59:21.875 142 12492.48 77.05 55293.93 88888.00 2008-05-21 19:59:22.000 142 12492.50 77.03 55293.90 88888.00 2008-05-21 19:59:22.125 142 12492.50 76.97 55293.93 88888.00 2008-05-21 19:59:22.250 142 12492.50 77.00 55293.93 88888.00 2008-05-21 19:59:22.375 142 12492.55 77.05 55293.95 88888.00 2008-05-21 19:59:22.500 142 12492.48 77.03 55293.95 88888.00 2008-05-21 19:59:22.625 142 12492.38 76.97 55293.95 88888.00 2008-05-21 19:59:22.750 142 12492.38 76.95 55293.93 88888.00 2008-05-21 19:59:22.875 142 12492.42 76.95 55293.95 88888.00 2008-05-21 19:59:23.000 142 12492.42 76.90 55293.90 88888.00 2008-05-21 19:59:23.125 142 12492.38 76.88 55293.93 88888.00 2008-05-21 19:59:23.250 142 12492.38 76.83 55293.95 88888.00 2008-05-21 19:59:23.375 142 12492.35 76.83 55293.93 88888.00 2008-05-21 19:59:23.500 142 12492.27 76.83 55293.95 88888.00 2008-05-21 19:59:23.625 142 12492.30 76.85 55293.97 88888.00 2008-05-21 19:59:23.750 142 12492.25 76.80 55293.97 88888.00 2008-05-21 19:59:23.875 142 12492.25 76.80 55294.00 88888.00 2008-05-21 19:59:24.000 142 12492.27 76.72 55293.97 88888.00 2008-05-21 19:59:24.125 142 12492.27 76.70 55293.97 88888.00 2008-05-21 19:59:24.250 142 12492.15 76.65 55294.00 88888.00 2008-05-21 19:59:24.375 142 12492.08 76.62 55294.03 88888.00 2008-05-21 19:59:24.500 142 12492.05 76.62 55294.03 88888.00 2008-05-21 19:59:24.625 142 12492.12 76.65 55294.03 88888.00 2008-05-21 19:59:24.750 142 12492.17 76.58 55294.03 88888.00 2008-05-21 19:59:24.875 142 12492.17 76.50 55294.05 88888.00 2008-05-21 19:59:25.000 142 12492.12 76.55 55294.05 88888.00 2008-05-21 19:59:25.125 142 12492.15 76.55 55294.07 88888.00 2008-05-21 19:59:25.250 142 12492.00 76.42 55294.05 88888.00 2008-05-21 19:59:25.375 142 12491.95 76.33 55294.05 88888.00 2008-05-21 19:59:25.500 142 12491.98 76.38 55294.10 88888.00 2008-05-21 19:59:25.625 142 12492.02 76.42 55294.15 88888.00 2008-05-21 19:59:25.750 142 12492.02 76.42 55294.12 88888.00 2008-05-21 19:59:25.875 142 12491.98 76.40 55294.12 88888.00 2008-05-21 19:59:26.000 142 12491.92 76.33 55294.10 88888.00 2008-05-21 19:59:26.125 142 12491.92 76.35 55294.10 88888.00 2008-05-21 19:59:26.250 142 12491.80 76.22 55294.10 88888.00 2008-05-21 19:59:26.375 142 12491.73 76.17 55294.10 88888.00 2008-05-21 19:59:26.500 142 12491.67 76.15 55294.10 88888.00 2008-05-21 19:59:26.625 142 12491.75 76.15 55294.10 88888.00 2008-05-21 19:59:26.750 142 12491.83 76.15 55294.15 88888.00 2008-05-21 19:59:26.875 142 12491.75 76.10 55294.12 88888.00 2008-05-21 19:59:27.000 142 12491.67 76.10 55294.12 88888.00 2008-05-21 19:59:27.125 142 12491.67 76.08 55294.12 88888.00 2008-05-21 19:59:27.250 142 12491.60 76.10 55294.12 88888.00 2008-05-21 19:59:27.375 142 12491.62 76.08 55294.12 88888.00 2008-05-21 19:59:27.500 142 12491.62 76.05 55294.18 88888.00 2008-05-21 19:59:27.625 142 12491.60 76.05 55294.18 88888.00 2008-05-21 19:59:27.750 142 12491.55 76.03 55294.18 88888.00 2008-05-21 19:59:27.875 142 12491.48 76.00 55294.20 88888.00 2008-05-21 19:59:28.000 142 12491.48 75.97 55294.18 88888.00 2008-05-21 19:59:28.125 142 12491.45 75.97 55294.18 88888.00 2008-05-21 19:59:28.250 142 12491.30 75.97 55294.22 88888.00 2008-05-21 19:59:28.375 142 12491.30 75.92 55294.18 88888.00 2008-05-21 19:59:28.500 142 12491.27 75.90 55294.20 88888.00 2008-05-21 19:59:28.625 142 12491.23 75.88 55294.20 88888.00 2008-05-21 19:59:28.750 142 12491.17 75.88 55294.22 88888.00 2008-05-21 19:59:28.875 142 12491.20 75.85 55294.20 88888.00 2008-05-21 19:59:29.000 142 12491.17 75.90 55294.20 88888.00 2008-05-21 19:59:29.125 142 12491.12 75.88 55294.22 88888.00 2008-05-21 19:59:29.250 142 12491.08 75.85 55294.22 88888.00 2008-05-21 19:59:29.375 142 12491.10 75.85 55294.20 88888.00 2008-05-21 19:59:29.500 142 12491.08 75.88 55294.25 88888.00 2008-05-21 19:59:29.625 142 12490.98 75.83 55294.25 88888.00 2008-05-21 19:59:29.750 142 12490.95 75.80 55294.28 88888.00 2008-05-21 19:59:29.875 142 12490.95 75.78 55294.28 88888.00 2008-05-21 19:59:30.000 142 12490.90 75.75 55294.25 88888.00 2008-05-21 19:59:30.125 142 12490.88 75.75 55294.28 88888.00 2008-05-21 19:59:30.250 142 12490.80 75.75 55294.28 88888.00 2008-05-21 19:59:30.375 142 12490.80 75.75 55294.28 88888.00 2008-05-21 19:59:30.500 142 12490.77 75.67 55294.25 88888.00 2008-05-21 19:59:30.625 142 12490.80 75.70 55294.22 88888.00 2008-05-21 19:59:30.750 142 12490.85 75.78 55294.25 88888.00 2008-05-21 19:59:30.875 142 12490.85 75.83 55294.28 88888.00 2008-05-21 19:59:31.000 142 12490.75 75.72 55294.25 88888.00 2008-05-21 19:59:31.125 142 12490.65 75.67 55294.25 88888.00 2008-05-21 19:59:31.250 142 12490.62 75.67 55294.22 88888.00 2008-05-21 19:59:31.375 142 12490.62 75.70 55294.25 88888.00 2008-05-21 19:59:31.500 142 12490.62 75.70 55294.25 88888.00 2008-05-21 19:59:31.625 142 12490.60 75.72 55294.22 88888.00 2008-05-21 19:59:31.750 142 12490.60 75.72 55294.18 88888.00 2008-05-21 19:59:31.875 142 12490.58 75.72 55294.22 88888.00 2008-05-21 19:59:32.000 142 12490.55 75.67 55294.22 88888.00 2008-05-21 19:59:32.125 142 12490.42 75.67 55294.25 88888.00 2008-05-21 19:59:32.250 142 12490.42 75.72 55294.25 88888.00 2008-05-21 19:59:32.375 142 12490.48 75.80 55294.28 88888.00 2008-05-21 19:59:32.500 142 12490.52 75.85 55294.28 88888.00 2008-05-21 19:59:32.625 142 12490.58 75.85 55294.28 88888.00 2008-05-21 19:59:32.750 142 12490.52 75.83 55294.28 88888.00 2008-05-21 19:59:32.875 142 12490.45 75.75 55294.25 88888.00 2008-05-21 19:59:33.000 142 12490.40 75.78 55294.25 88888.00 2008-05-21 19:59:33.125 142 12490.45 75.83 55294.35 88888.00 2008-05-21 19:59:33.250 142 12490.45 75.78 55294.35 88888.00 2008-05-21 19:59:33.375 142 12490.42 75.75 55294.30 88888.00 2008-05-21 19:59:33.500 142 12490.42 75.78 55294.30 88888.00 2008-05-21 19:59:33.625 142 12490.42 75.80 55294.28 88888.00 2008-05-21 19:59:33.750 142 12490.48 75.85 55294.30 88888.00 2008-05-21 19:59:33.875 142 12490.42 75.83 55294.28 88888.00 2008-05-21 19:59:34.000 142 12490.42 75.80 55294.28 88888.00 2008-05-21 19:59:34.125 142 12490.42 75.83 55294.30 88888.00 2008-05-21 19:59:34.250 142 12490.50 75.92 55294.35 88888.00 2008-05-21 19:59:34.375 142 12490.45 75.90 55294.32 88888.00 2008-05-21 19:59:34.500 142 12490.45 75.85 55294.32 88888.00 2008-05-21 19:59:34.625 142 12490.50 75.85 55294.32 88888.00 2008-05-21 19:59:34.750 142 12490.52 75.88 55294.32 88888.00 2008-05-21 19:59:34.875 142 12490.48 75.85 55294.28 88888.00 2008-05-21 19:59:35.000 142 12490.45 75.83 55294.25 88888.00 2008-05-21 19:59:35.125 142 12490.45 75.88 55294.30 88888.00 2008-05-21 19:59:35.250 142 12490.48 75.95 55294.30 88888.00 2008-05-21 19:59:35.375 142 12490.50 75.95 55294.30 88888.00 2008-05-21 19:59:35.500 142 12490.50 75.97 55294.30 88888.00 2008-05-21 19:59:35.625 142 12490.48 76.00 55294.32 88888.00 2008-05-21 19:59:35.750 142 12490.48 75.97 55294.30 88888.00 2008-05-21 19:59:35.875 142 12490.52 76.00 55294.30 88888.00 2008-05-21 19:59:36.000 142 12490.58 76.05 55294.30 88888.00 2008-05-21 19:59:36.125 142 12490.50 76.05 55294.28 88888.00 2008-05-21 19:59:36.250 142 12490.52 76.08 55294.35 88888.00 2008-05-21 19:59:36.375 142 12490.62 76.12 55294.32 88888.00 2008-05-21 19:59:36.500 142 12490.60 76.10 55294.30 88888.00 2008-05-21 19:59:36.625 142 12490.55 76.12 55294.32 88888.00 2008-05-21 19:59:36.750 142 12490.58 76.10 55294.32 88888.00 2008-05-21 19:59:36.875 142 12490.55 76.03 55294.28 88888.00 2008-05-21 19:59:37.000 142 12490.60 76.10 55294.28 88888.00 2008-05-21 19:59:37.125 142 12490.62 76.20 55294.30 88888.00 2008-05-21 19:59:37.250 142 12490.58 76.20 55294.30 88888.00 2008-05-21 19:59:37.375 142 12490.60 76.15 55294.28 88888.00 2008-05-21 19:59:37.500 142 12490.58 76.15 55294.28 88888.00 2008-05-21 19:59:37.625 142 12490.60 76.22 55294.25 88888.00 2008-05-21 19:59:37.750 142 12490.58 76.20 55294.25 88888.00 2008-05-21 19:59:37.875 142 12490.67 76.22 55294.25 88888.00 2008-05-21 19:59:38.000 142 12490.75 76.33 55294.30 88888.00 2008-05-21 19:59:38.125 142 12490.77 76.38 55294.30 88888.00 2008-05-21 19:59:38.250 142 12490.77 76.42 55294.30 88888.00 2008-05-21 19:59:38.375 142 12490.83 76.40 55294.28 88888.00 2008-05-21 19:59:38.500 142 12490.88 76.35 55294.22 88888.00 2008-05-21 19:59:38.625 142 12490.80 76.33 55294.20 88888.00 2008-05-21 19:59:38.750 142 12490.75 76.33 55294.25 88888.00 2008-05-21 19:59:38.875 142 12490.75 76.38 55294.28 88888.00 2008-05-21 19:59:39.000 142 12490.83 76.38 55294.20 88888.00 2008-05-21 19:59:39.125 142 12490.85 76.42 55294.22 88888.00 2008-05-21 19:59:39.250 142 12490.83 76.40 55294.22 88888.00 2008-05-21 19:59:39.375 142 12490.90 76.38 55294.22 88888.00 2008-05-21 19:59:39.500 142 12491.00 76.38 55294.20 88888.00 2008-05-21 19:59:39.625 142 12491.02 76.45 55294.22 88888.00 2008-05-21 19:59:39.750 142 12491.00 76.50 55294.22 88888.00 2008-05-21 19:59:39.875 142 12491.02 76.53 55294.22 88888.00 2008-05-21 19:59:40.000 142 12491.08 76.53 55294.22 88888.00 2008-05-21 19:59:40.125 142 12491.10 76.55 55294.22 88888.00 2008-05-21 19:59:40.250 142 12491.08 76.53 55294.22 88888.00 2008-05-21 19:59:40.375 142 12491.10 76.53 55294.20 88888.00 2008-05-21 19:59:40.500 142 12491.10 76.53 55294.22 88888.00 2008-05-21 19:59:40.625 142 12491.17 76.55 55294.25 88888.00 2008-05-21 19:59:40.750 142 12491.25 76.58 55294.22 88888.00 2008-05-21 19:59:40.875 142 12491.30 76.60 55294.22 88888.00 2008-05-21 19:59:41.000 142 12491.27 76.60 55294.22 88888.00 2008-05-21 19:59:41.125 142 12491.33 76.62 55294.22 88888.00 2008-05-21 19:59:41.250 142 12491.35 76.55 55294.20 88888.00 2008-05-21 19:59:41.375 142 12491.33 76.55 55294.18 88888.00 2008-05-21 19:59:41.500 142 12491.35 76.55 55294.18 88888.00 2008-05-21 19:59:41.625 142 12491.42 76.62 55294.22 88888.00 2008-05-21 19:59:41.750 142 12491.48 76.67 55294.25 88888.00 2008-05-21 19:59:41.875 142 12491.45 76.70 55294.25 88888.00 2008-05-21 19:59:42.000 142 12491.45 76.65 55294.20 88888.00 2008-05-21 19:59:42.125 142 12491.52 76.70 55294.20 88888.00 2008-05-21 19:59:42.250 142 12491.52 76.67 55294.22 88888.00 2008-05-21 19:59:42.375 142 12491.55 76.67 55294.20 88888.00 2008-05-21 19:59:42.500 142 12491.62 76.65 55294.20 88888.00 2008-05-21 19:59:42.625 142 12491.60 76.60 55294.18 88888.00 2008-05-21 19:59:42.750 142 12491.60 76.60 55294.18 88888.00 2008-05-21 19:59:42.875 142 12491.65 76.65 55294.22 88888.00 2008-05-21 19:59:43.000 142 12491.65 76.60 55294.22 88888.00 2008-05-21 19:59:43.125 142 12491.65 76.62 55294.25 88888.00 2008-05-21 19:59:43.250 142 12491.62 76.55 55294.18 88888.00 2008-05-21 19:59:43.375 142 12491.67 76.60 55294.15 88888.00 2008-05-21 19:59:43.500 142 12491.65 76.58 55294.15 88888.00 2008-05-21 19:59:43.625 142 12491.70 76.60 55294.20 88888.00 2008-05-21 19:59:43.750 142 12491.70 76.58 55294.18 88888.00 2008-05-21 19:59:43.875 142 12491.65 76.55 55294.15 88888.00 2008-05-21 19:59:44.000 142 12491.65 76.55 55294.18 88888.00 2008-05-21 19:59:44.125 142 12491.67 76.58 55294.18 88888.00 2008-05-21 19:59:44.250 142 12491.75 76.60 55294.22 88888.00 2008-05-21 19:59:44.375 142 12491.80 76.60 55294.20 88888.00 2008-05-21 19:59:44.500 142 12491.80 76.47 55294.18 88888.00 2008-05-21 19:59:44.625 142 12491.77 76.42 55294.15 88888.00 2008-05-21 19:59:44.750 142 12491.73 76.42 55294.18 88888.00 2008-05-21 19:59:44.875 142 12491.70 76.45 55294.18 88888.00 2008-05-21 19:59:45.000 142 12491.67 76.50 55294.18 88888.00 2008-05-21 19:59:45.125 142 12491.67 76.50 55294.18 88888.00 2008-05-21 19:59:45.250 142 12491.67 76.42 55294.12 88888.00 2008-05-21 19:59:45.375 142 12491.75 76.40 55294.18 88888.00 2008-05-21 19:59:45.500 142 12491.77 76.42 55294.18 88888.00 2008-05-21 19:59:45.625 142 12491.70 76.40 55294.18 88888.00 2008-05-21 19:59:45.750 142 12491.73 76.35 55294.20 88888.00 2008-05-21 19:59:45.875 142 12491.73 76.35 55294.20 88888.00 2008-05-21 19:59:46.000 142 12491.73 76.38 55294.20 88888.00 2008-05-21 19:59:46.125 142 12491.70 76.35 55294.22 88888.00 2008-05-21 19:59:46.250 142 12491.58 76.25 55294.25 88888.00 2008-05-21 19:59:46.375 142 12491.62 76.25 55294.25 88888.00 2008-05-21 19:59:46.500 142 12491.62 76.25 55294.25 88888.00 2008-05-21 19:59:46.625 142 12491.67 76.25 55294.22 88888.00 2008-05-21 19:59:46.750 142 12491.67 76.28 55294.25 88888.00 2008-05-21 19:59:46.875 142 12491.65 76.20 55294.25 88888.00 2008-05-21 19:59:47.000 142 12491.67 76.15 55294.22 88888.00 2008-05-21 19:59:47.125 142 12491.60 76.12 55294.22 88888.00 2008-05-21 19:59:47.250 142 12491.50 76.12 55294.28 88888.00 2008-05-21 19:59:47.375 142 12491.62 76.12 55294.30 88888.00 2008-05-21 19:59:47.500 142 12491.70 76.12 55294.28 88888.00 2008-05-21 19:59:47.625 142 12491.62 76.08 55294.25 88888.00 2008-05-21 19:59:47.750 142 12491.52 76.03 55294.28 88888.00 2008-05-21 19:59:47.875 142 12491.62 76.08 55294.30 88888.00 2008-05-21 19:59:48.000 142 12491.60 76.00 55294.30 88888.00 2008-05-21 19:59:48.125 142 12491.55 75.92 55294.28 88888.00 2008-05-21 19:59:48.250 142 12491.50 75.97 55294.30 88888.00 2008-05-21 19:59:48.375 142 12491.52 76.00 55294.28 88888.00 2008-05-21 19:59:48.500 142 12491.52 75.95 55294.32 88888.00 2008-05-21 19:59:48.625 142 12491.48 75.85 55294.28 88888.00 2008-05-21 19:59:48.750 142 12491.52 75.92 55294.28 88888.00 2008-05-21 19:59:48.875 142 12491.50 75.92 55294.30 88888.00 2008-05-21 19:59:49.000 142 12491.45 75.88 55294.30 88888.00 2008-05-21 19:59:49.125 142 12491.42 75.88 55294.30 88888.00 2008-05-21 19:59:49.250 142 12491.35 75.83 55294.32 88888.00 2008-05-21 19:59:49.375 142 12491.30 75.80 55294.30 88888.00 2008-05-21 19:59:49.500 142 12491.27 75.78 55294.28 88888.00 2008-05-21 19:59:49.625 142 12491.23 75.80 55294.32 88888.00 2008-05-21 19:59:49.750 142 12491.25 75.78 55294.35 88888.00 2008-05-21 19:59:49.875 142 12491.23 75.75 55294.35 88888.00 2008-05-21 19:59:50.000 142 12491.23 75.75 55294.38 88888.00 2008-05-21 19:59:50.125 142 12491.25 75.70 55294.35 88888.00 2008-05-21 19:59:50.250 142 12491.15 75.65 55294.40 88888.00 2008-05-21 19:59:50.375 142 12491.17 75.72 55294.38 88888.00 2008-05-21 19:59:50.500 142 12491.15 75.72 55294.32 88888.00 2008-05-21 19:59:50.625 142 12491.17 75.65 55294.35 88888.00 2008-05-21 19:59:50.750 142 12491.20 75.60 55294.35 88888.00 2008-05-21 19:59:50.875 142 12491.17 75.62 55294.35 88888.00 2008-05-21 19:59:51.000 142 12491.15 75.58 55294.35 88888.00 2008-05-21 19:59:51.125 142 12491.12 75.55 55294.32 88888.00 2008-05-21 19:59:51.250 142 12491.15 75.58 55294.38 88888.00 2008-05-21 19:59:51.375 142 12491.17 75.62 55294.38 88888.00 2008-05-21 19:59:51.500 142 12491.10 75.58 55294.32 88888.00 2008-05-21 19:59:51.625 142 12491.12 75.55 55294.35 88888.00 2008-05-21 19:59:51.750 142 12491.10 75.47 55294.35 88888.00 2008-05-21 19:59:51.875 142 12491.12 75.53 55294.38 88888.00 2008-05-21 19:59:52.000 142 12491.15 75.53 55294.35 88888.00 2008-05-21 19:59:52.125 142 12491.05 75.42 55294.35 88888.00 2008-05-21 19:59:52.250 142 12491.02 75.42 55294.38 88888.00 2008-05-21 19:59:52.375 142 12491.08 75.47 55294.38 88888.00 2008-05-21 19:59:52.500 142 12491.05 75.42 55294.40 88888.00 2008-05-21 19:59:52.625 142 12491.05 75.47 55294.40 88888.00 2008-05-21 19:59:52.750 142 12491.05 75.47 55294.40 88888.00 2008-05-21 19:59:52.875 142 12490.98 75.45 55294.38 88888.00 2008-05-21 19:59:53.000 142 12490.98 75.42 55294.35 88888.00 2008-05-21 19:59:53.125 142 12491.00 75.42 55294.40 88888.00 2008-05-21 19:59:53.250 142 12491.05 75.50 55294.43 88888.00 2008-05-21 19:59:53.375 142 12491.12 75.53 55294.40 88888.00 2008-05-21 19:59:53.500 142 12491.10 75.50 55294.43 88888.00 2008-05-21 19:59:53.625 142 12491.08 75.47 55294.38 88888.00 2008-05-21 19:59:53.750 142 12491.05 75.50 55294.43 88888.00 2008-05-21 19:59:53.875 142 12491.05 75.47 55294.40 88888.00 2008-05-21 19:59:54.000 142 12491.02 75.42 55294.40 88888.00 2008-05-21 19:59:54.125 142 12490.98 75.45 55294.40 88888.00 2008-05-21 19:59:54.250 142 12490.90 75.45 55294.38 88888.00 2008-05-21 19:59:54.375 142 12490.88 75.42 55294.38 88888.00 2008-05-21 19:59:54.500 142 12490.98 75.47 55294.40 88888.00 2008-05-21 19:59:54.625 142 12491.05 75.47 55294.43 88888.00 2008-05-21 19:59:54.750 142 12491.08 75.47 55294.43 88888.00 2008-05-21 19:59:54.875 142 12491.10 75.47 55294.43 88888.00 2008-05-21 19:59:55.000 142 12491.10 75.50 55294.40 88888.00 2008-05-21 19:59:55.125 142 12491.05 75.47 55294.35 88888.00 2008-05-21 19:59:55.250 142 12490.95 75.45 55294.32 88888.00 2008-05-21 19:59:55.375 142 12491.00 75.47 55294.38 88888.00 2008-05-21 19:59:55.500 142 12491.08 75.53 55294.38 88888.00 2008-05-21 19:59:55.625 142 12491.12 75.55 55294.40 88888.00 2008-05-21 19:59:55.750 142 12491.15 75.55 55294.38 88888.00 2008-05-21 19:59:55.875 142 12491.08 75.47 55294.35 88888.00 2008-05-21 19:59:56.000 142 12491.10 75.53 55294.32 88888.00 2008-05-21 19:59:56.125 142 12491.20 75.55 55294.38 88888.00 2008-05-21 19:59:56.250 142 12491.30 75.60 55294.38 88888.00 2008-05-21 19:59:56.375 142 12491.27 75.62 55294.35 88888.00 2008-05-21 19:59:56.500 142 12491.25 75.60 55294.32 88888.00 2008-05-21 19:59:56.625 142 12491.20 75.62 55294.32 88888.00 2008-05-21 19:59:56.750 142 12491.17 75.65 55294.30 88888.00 2008-05-21 19:59:56.875 142 12491.17 75.62 55294.32 88888.00 2008-05-21 19:59:57.000 142 12491.27 75.65 55294.32 88888.00 2008-05-21 19:59:57.125 142 12491.30 75.67 55294.32 88888.00 2008-05-21 19:59:57.250 142 12491.30 75.70 55294.25 88888.00 2008-05-21 19:59:57.375 142 12491.35 75.72 55294.28 88888.00 2008-05-21 19:59:57.500 142 12491.40 75.72 55294.28 88888.00 2008-05-21 19:59:57.625 142 12491.40 75.78 55294.32 88888.00 2008-05-21 19:59:57.750 142 12491.38 75.83 55294.32 88888.00 2008-05-21 19:59:57.875 142 12491.42 75.80 55294.28 88888.00 2008-05-21 19:59:58.000 142 12491.50 75.80 55294.28 88888.00 2008-05-21 19:59:58.125 142 12491.62 75.83 55294.25 88888.00 2008-05-21 19:59:58.250 142 12491.58 75.83 55294.22 88888.00 2008-05-21 19:59:58.375 142 12491.60 75.85 55294.25 88888.00 2008-05-21 19:59:58.500 142 12491.58 75.83 55294.25 88888.00 2008-05-21 19:59:58.625 142 12491.60 75.85 55294.25 88888.00 2008-05-21 19:59:58.750 142 12491.70 75.92 55294.28 88888.00 2008-05-21 19:59:58.875 142 12491.75 75.95 55294.25 88888.00 2008-05-21 19:59:59.000 142 12491.70 75.92 55294.22 88888.00 2008-05-21 19:59:59.125 142 12491.75 75.92 55294.22 88888.00 2008-05-21 19:59:59.250 142 12491.73 75.97 55294.22 88888.00 2008-05-21 19:59:59.375 142 12491.75 76.00 55294.22 88888.00 2008-05-21 19:59:59.500 142 12491.83 75.97 55294.25 88888.00 2008-05-21 19:59:59.625 142 12491.90 75.97 55294.28 88888.00 2008-05-21 19:59:59.750 142 12491.95 76.03 55294.25 88888.00 2008-05-21 19:59:59.875 142 12491.95 75.97 55294.20 88888.00 2008-05-21 20:00:00.000 142 12492.02 76.08 55294.25 88888.00 2008-05-21 20:00:00.125 142 12492.10 76.15 55294.25 88888.00 2008-05-21 20:00:00.250 142 12492.12 76.15 55294.25 88888.00 2008-05-21 20:00:00.375 142 12492.20 76.10 55294.25 88888.00 2008-05-21 20:00:00.500 142 12492.17 76.05 55294.20 88888.00 2008-05-21 20:00:00.625 142 12492.20 76.08 55294.18 88888.00 2008-05-21 20:00:00.750 142 12492.23 76.12 55294.18 88888.00 2008-05-21 20:00:00.875 142 12492.20 76.15 55294.18 88888.00 2008-05-21 20:00:01.000 142 12492.17 76.20 55294.18 88888.00 2008-05-21 20:00:01.125 142 12492.25 76.17 55294.18 88888.00 2008-05-21 20:00:01.250 142 12492.33 76.15 55294.18 88888.00 2008-05-21 20:00:01.375 142 12492.35 76.15 55294.18 88888.00 2008-05-21 20:00:01.500 142 12492.38 76.17 55294.18 88888.00 2008-05-21 20:00:01.625 142 12492.42 76.22 55294.18 88888.00 2008-05-21 20:00:01.750 142 12492.45 76.25 55294.18 88888.00 2008-05-21 20:00:01.875 142 12492.40 76.22 55294.15 88888.00 2008-05-21 20:00:02.000 142 12492.50 76.20 55294.10 88888.00 2008-05-21 20:00:02.125 142 12492.55 76.25 55294.12 88888.00 2008-05-21 20:00:02.250 142 12492.52 76.25 55294.12 88888.00 2008-05-21 20:00:02.375 142 12492.65 76.30 55294.15 88888.00 2008-05-21 20:00:02.500 142 12492.62 76.28 55294.15 88888.00 2008-05-21 20:00:02.625 142 12492.62 76.25 55294.10 88888.00 2008-05-21 20:00:02.750 142 12492.67 76.22 55294.10 88888.00 2008-05-21 20:00:02.875 142 12492.70 76.22 55294.10 88888.00 2008-05-21 20:00:03.000 142 12492.65 76.22 55294.07 88888.00 2008-05-21 20:00:03.125 142 12492.67 76.25 55294.07 88888.00 2008-05-21 20:00:03.250 142 12492.67 76.28 55294.12 88888.00 2008-05-21 20:00:03.375 142 12492.75 76.28 55294.15 88888.00 2008-05-21 20:00:03.500 142 12492.80 76.30 55294.12 88888.00 2008-05-21 20:00:03.625 142 12492.85 76.35 55294.15 88888.00 2008-05-21 20:00:03.750 142 12492.85 76.38 55294.18 88888.00 2008-05-21 20:00:03.875 142 12492.83 76.38 55294.15 88888.00 2008-05-21 20:00:04.000 142 12492.83 76.33 55294.15 88888.00 2008-05-21 20:00:04.125 142 12492.83 76.33 55294.20 88888.00 2008-05-21 20:00:04.250 142 12492.83 76.28 55294.20 88888.00 2008-05-21 20:00:04.375 142 12492.85 76.30 55294.20 88888.00 2008-05-21 20:00:04.500 142 12492.85 76.30 55294.18 88888.00 2008-05-21 20:00:04.625 142 12492.85 76.33 55294.20 88888.00 2008-05-21 20:00:04.750 142 12492.83 76.35 55294.22 88888.00 2008-05-21 20:00:04.875 142 12492.80 76.28 55294.20 88888.00 2008-05-21 20:00:05.000 142 12492.80 76.25 55294.18 88888.00 2008-05-21 20:00:05.125 142 12492.88 76.33 55294.20 88888.00 2008-05-21 20:00:05.250 142 12492.88 76.38 55294.25 88888.00 2008-05-21 20:00:05.375 142 12492.88 76.38 55294.25 88888.00 2008-05-21 20:00:05.500 142 12492.80 76.28 55294.22 88888.00 2008-05-21 20:00:05.625 142 12492.83 76.28 55294.22 88888.00 2008-05-21 20:00:05.750 142 12492.83 76.33 55294.25 88888.00 2008-05-21 20:00:05.875 142 12492.80 76.30 55294.22 88888.00 2008-05-21 20:00:06.000 142 12492.70 76.15 55294.20 88888.00 2008-05-21 20:00:06.125 142 12492.75 76.15 55294.22 88888.00 2008-05-21 20:00:06.250 142 12492.77 76.17 55294.22 88888.00 2008-05-21 20:00:06.375 142 12492.77 76.17 55294.20 88888.00 2008-05-21 20:00:06.500 142 12492.80 76.17 55294.22 88888.00 2008-05-21 20:00:06.625 142 12492.85 76.25 55294.25 88888.00 2008-05-21 20:00:06.750 142 12492.80 76.22 55294.25 88888.00 2008-05-21 20:00:06.875 142 12492.80 76.28 55294.28 88888.00 2008-05-21 20:00:07.000 142 12492.80 76.22 55294.22 88888.00 2008-05-21 20:00:07.125 142 12492.77 76.15 55294.25 88888.00 2008-05-21 20:00:07.250 142 12492.77 76.15 55294.28 88888.00 2008-05-21 20:00:07.375 142 12492.70 76.10 55294.30 88888.00 2008-05-21 20:00:07.500 142 12492.67 76.12 55294.30 88888.00 2008-05-21 20:00:07.625 142 12492.67 76.08 55294.30 88888.00 2008-05-21 20:00:07.750 142 12492.65 76.12 55294.30 88888.00 2008-05-21 20:00:07.875 142 12492.62 76.17 55294.30 88888.00 2008-05-21 20:00:08.000 142 12492.65 76.15 55294.28 88888.00 2008-05-21 20:00:08.125 142 12492.73 76.12 55294.28 88888.00 2008-05-21 20:00:08.250 142 12492.75 76.10 55294.30 88888.00 2008-05-21 20:00:08.375 142 12492.73 76.08 55294.30 88888.00 2008-05-21 20:00:08.500 142 12492.67 76.08 55294.30 88888.00 2008-05-21 20:00:08.625 142 12492.62 76.08 55294.30 88888.00 2008-05-21 20:00:08.750 142 12492.58 76.05 55294.30 88888.00 2008-05-21 20:00:08.875 142 12492.60 76.05 55294.30 88888.00 2008-05-21 20:00:09.000 142 12492.60 76.05 55294.28 88888.00 2008-05-21 20:00:09.125 142 12492.55 76.03 55294.30 88888.00 2008-05-21 20:00:09.250 142 12492.52 76.03 55294.30 88888.00 2008-05-21 20:00:09.375 142 12492.52 76.03 55294.30 88888.00 2008-05-21 20:00:09.500 142 12492.52 76.00 55294.32 88888.00 2008-05-21 20:00:09.625 142 12492.58 76.03 55294.32 88888.00 2008-05-21 20:00:09.750 142 12492.60 76.05 55294.35 88888.00 2008-05-21 20:00:09.875 142 12492.55 76.00 55294.32 88888.00 2008-05-21 20:00:10.000 142 12492.50 75.95 55294.28 88888.00 2008-05-21 20:00:10.125 142 12492.45 75.95 55294.30 88888.00 2008-05-21 20:00:10.250 142 12492.42 76.00 55294.35 88888.00 2008-05-21 20:00:10.375 142 12492.40 76.00 55294.35 88888.00 2008-05-21 20:00:10.500 142 12492.38 75.97 55294.38 88888.00 2008-05-21 20:00:10.625 142 12492.35 75.95 55294.35 88888.00 2008-05-21 20:00:10.750 142 12492.40 75.97 55294.35 88888.00 2008-05-21 20:00:10.875 142 12492.38 76.00 55294.32 88888.00 2008-05-21 20:00:11.000 142 12492.42 75.95 55294.32 88888.00 2008-05-21 20:00:11.125 142 12492.42 75.97 55294.35 88888.00 2008-05-21 20:00:11.250 142 12492.40 76.00 55294.40 88888.00 2008-05-21 20:00:11.375 142 12492.45 75.95 55294.38 88888.00 2008-05-21 20:00:11.500 142 12492.48 75.95 55294.38 88888.00 2008-05-21 20:00:11.625 142 12492.40 75.92 55294.38 88888.00 2008-05-21 20:00:11.750 142 12492.33 75.88 55294.35 88888.00 2008-05-21 20:00:11.875 142 12492.45 75.88 55294.38 88888.00 2008-05-21 20:00:12.000 142 12492.52 75.95 55294.38 88888.00 2008-05-21 20:00:12.125 142 12492.52 75.97 55294.40 88888.00 2008-05-21 20:00:12.250 142 12492.45 75.95 55294.40 88888.00 2008-05-21 20:00:12.375 142 12492.38 75.90 55294.38 88888.00 2008-05-21 20:00:12.500 142 12492.35 75.90 55294.40 88888.00 2008-05-21 20:00:12.625 142 12492.45 75.88 55294.43 88888.00 2008-05-21 20:00:12.750 142 12492.42 75.80 55294.40 88888.00 2008-05-21 20:00:12.875 142 12492.40 75.85 55294.40 88888.00 2008-05-21 20:00:13.000 142 12492.45 75.88 55294.40 88888.00 2008-05-21 20:00:13.125 142 12492.50 75.88 55294.43 88888.00 2008-05-21 20:00:13.250 142 12492.45 75.92 55294.45 88888.00 2008-05-21 20:00:13.375 142 12492.40 75.95 55294.47 88888.00 2008-05-21 20:00:13.500 142 12492.40 75.92 55294.47 88888.00 2008-05-21 20:00:13.625 142 12492.45 75.95 55294.47 88888.00 2008-05-21 20:00:13.750 142 12492.40 75.95 55294.45 88888.00 2008-05-21 20:00:13.875 142 12492.35 75.83 55294.40 88888.00 2008-05-21 20:00:14.000 142 12492.33 75.78 55294.40 88888.00 2008-05-21 20:00:14.125 142 12492.38 75.83 55294.40 88888.00 2008-05-21 20:00:14.250 142 12492.38 75.83 55294.40 88888.00 2008-05-21 20:00:14.375 142 12492.40 75.80 55294.38 88888.00 2008-05-21 20:00:14.500 142 12492.40 75.80 55294.40 88888.00 2008-05-21 20:00:14.625 142 12492.40 75.83 55294.40 88888.00 2008-05-21 20:00:14.750 142 12492.35 75.80 55294.43 88888.00 2008-05-21 20:00:14.875 142 12492.33 75.75 55294.38 88888.00 2008-05-21 20:00:15.000 142 12492.35 75.72 55294.38 88888.00 2008-05-21 20:00:15.125 142 12492.33 75.70 55294.40 88888.00 2008-05-21 20:00:15.250 142 12492.38 75.75 55294.38 88888.00 2008-05-21 20:00:15.375 142 12492.45 75.78 55294.40 88888.00 2008-05-21 20:00:15.500 142 12492.45 75.83 55294.43 88888.00 2008-05-21 20:00:15.625 142 12492.45 75.75 55294.45 88888.00 2008-05-21 20:00:15.750 142 12492.45 75.78 55294.45 88888.00 2008-05-21 20:00:15.875 142 12492.48 75.75 55294.45 88888.00 2008-05-21 20:00:16.000 142 12492.45 75.70 55294.43 88888.00 2008-05-21 20:00:16.125 142 12492.42 75.70 55294.45 88888.00 2008-05-21 20:00:16.250 142 12492.38 75.67 55294.45 88888.00 2008-05-21 20:00:16.375 142 12492.42 75.62 55294.43 88888.00 2008-05-21 20:00:16.500 142 12492.40 75.62 55294.43 88888.00 2008-05-21 20:00:16.625 142 12492.35 75.62 55294.43 88888.00 2008-05-21 20:00:16.750 142 12492.33 75.65 55294.43 88888.00 2008-05-21 20:00:16.875 142 12492.35 75.62 55294.43 88888.00 2008-05-21 20:00:17.000 142 12492.40 75.62 55294.40 88888.00 2008-05-21 20:00:17.125 142 12492.45 75.58 55294.40 88888.00 2008-05-21 20:00:17.250 142 12492.42 75.58 55294.40 88888.00 2008-05-21 20:00:17.375 142 12492.42 75.53 55294.43 88888.00 2008-05-21 20:00:17.500 142 12492.45 75.47 55294.38 88888.00 2008-05-21 20:00:17.625 142 12492.45 75.47 55294.35 88888.00 2008-05-21 20:00:17.750 142 12492.50 75.55 55294.38 88888.00 2008-05-21 20:00:17.875 142 12492.58 75.53 55294.43 88888.00 2008-05-21 20:00:18.000 142 12492.62 75.55 55294.43 88888.00 2008-05-21 20:00:18.125 142 12492.52 75.53 55294.40 88888.00 2008-05-21 20:00:18.250 142 12492.40 75.40 55294.38 88888.00 2008-05-21 20:00:18.375 142 12492.45 75.38 55294.40 88888.00 2008-05-21 20:00:18.500 142 12492.42 75.38 55294.40 88888.00 2008-05-21 20:00:18.625 142 12492.42 75.45 55294.40 88888.00 2008-05-21 20:00:18.750 142 12492.48 75.47 55294.43 88888.00 2008-05-21 20:00:18.875 142 12492.48 75.42 55294.38 88888.00 2008-05-21 20:00:19.000 142 12492.45 75.33 55294.38 88888.00 2008-05-21 20:00:19.125 142 12492.50 75.33 55294.40 88888.00 2008-05-21 20:00:19.250 142 12492.52 75.40 55294.43 88888.00 2008-05-21 20:00:19.375 142 12492.45 75.35 55294.40 88888.00 2008-05-21 20:00:19.500 142 12492.40 75.33 55294.35 88888.00 2008-05-21 20:00:19.625 142 12492.45 75.28 55294.32 88888.00 2008-05-21 20:00:19.750 142 12492.52 75.28 55294.35 88888.00 2008-05-21 20:00:19.875 142 12492.45 75.28 55294.35 88888.00 2008-05-21 20:00:20.000 142 12492.40 75.28 55294.32 88888.00 2008-05-21 20:00:20.125 142 12492.40 75.28 55294.38 88888.00 2008-05-21 20:00:20.250 142 12492.48 75.30 55294.40 88888.00 2008-05-21 20:00:20.375 142 12492.50 75.25 55294.35 88888.00 2008-05-21 20:00:20.500 142 12492.48 75.20 55294.32 88888.00 2008-05-21 20:00:20.625 142 12492.45 75.17 55294.35 88888.00 2008-05-21 20:00:20.750 142 12492.42 75.20 55294.38 88888.00 2008-05-21 20:00:20.875 142 12492.52 75.25 55294.38 88888.00 2008-05-21 20:00:21.000 142 12492.52 75.20 55294.40 88888.00 2008-05-21 20:00:21.125 142 12492.50 75.20 55294.40 88888.00 2008-05-21 20:00:21.250 142 12492.42 75.17 55294.43 88888.00 2008-05-21 20:00:21.375 142 12492.50 75.22 55294.45 88888.00 2008-05-21 20:00:21.500 142 12492.55 75.25 55294.45 88888.00 2008-05-21 20:00:21.625 142 12492.48 75.22 55294.45 88888.00 2008-05-21 20:00:21.750 142 12492.48 75.17 55294.43 88888.00 2008-05-21 20:00:21.875 142 12492.45 75.12 55294.40 88888.00 2008-05-21 20:00:22.000 142 12492.50 75.15 55294.43 88888.00 2008-05-21 20:00:22.125 142 12492.52 75.17 55294.43 88888.00 2008-05-21 20:00:22.250 142 12492.50 75.10 55294.40 88888.00 2008-05-21 20:00:22.375 142 12492.55 75.12 55294.40 88888.00 2008-05-21 20:00:22.500 142 12492.52 75.12 55294.45 88888.00 2008-05-21 20:00:22.625 142 12492.55 75.15 55294.47 88888.00 2008-05-21 20:00:22.750 142 12492.50 75.12 55294.45 88888.00 2008-05-21 20:00:22.875 142 12492.45 75.08 55294.45 88888.00 2008-05-21 20:00:23.000 142 12492.42 75.05 55294.40 88888.00 2008-05-21 20:00:23.125 142 12492.52 75.12 55294.45 88888.00 2008-05-21 20:00:23.250 142 12492.45 75.10 55294.43 88888.00 2008-05-21 20:00:23.375 142 12492.48 75.05 55294.40 88888.00 2008-05-21 20:00:23.500 142 12492.55 75.10 55294.43 88888.00 2008-05-21 20:00:23.625 142 12492.58 75.08 55294.43 88888.00 2008-05-21 20:00:23.750 142 12492.58 75.10 55294.43 88888.00 2008-05-21 20:00:23.875 142 12492.58 75.10 55294.38 88888.00 2008-05-21 20:00:24.000 142 12492.55 75.12 55294.40 88888.00 2008-05-21 20:00:24.125 142 12492.52 75.15 55294.45 88888.00 2008-05-21 20:00:24.250 142 12492.52 75.10 55294.47 88888.00 2008-05-21 20:00:24.375 142 12492.52 75.10 55294.43 88888.00 2008-05-21 20:00:24.500 142 12492.52 75.08 55294.43 88888.00 2008-05-21 20:00:24.625 142 12492.50 75.08 55294.43 88888.00 2008-05-21 20:00:24.750 142 12492.45 75.12 55294.47 88888.00 2008-05-21 20:00:24.875 142 12492.45 75.12 55294.47 88888.00 2008-05-21 20:00:25.000 142 12492.45 75.10 55294.43 88888.00 2008-05-21 20:00:25.125 142 12492.42 75.10 55294.45 88888.00 2008-05-21 20:00:25.250 142 12492.45 75.10 55294.43 88888.00 2008-05-21 20:00:25.375 142 12492.45 75.12 55294.40 88888.00 2008-05-21 20:00:25.500 142 12492.38 75.12 55294.43 88888.00 2008-05-21 20:00:25.625 142 12492.38 75.12 55294.45 88888.00 2008-05-21 20:00:25.750 142 12492.45 75.12 55294.45 88888.00 2008-05-21 20:00:25.875 142 12492.52 75.17 55294.47 88888.00 2008-05-21 20:00:26.000 142 12492.52 75.25 55294.50 88888.00 2008-05-21 20:00:26.125 142 12492.50 75.25 55294.47 88888.00 2008-05-21 20:00:26.250 142 12492.45 75.25 55294.45 88888.00 2008-05-21 20:00:26.375 142 12492.45 75.25 55294.45 88888.00 2008-05-21 20:00:26.500 142 12492.42 75.22 55294.45 88888.00 2008-05-21 20:00:26.625 142 12492.33 75.20 55294.43 88888.00 2008-05-21 20:00:26.750 142 12492.33 75.17 55294.40 88888.00 2008-05-21 20:00:26.875 142 12492.40 75.33 55294.45 88888.00 2008-05-21 20:00:27.000 142 12492.38 75.30 55294.43 88888.00 2008-05-21 20:00:27.125 142 12492.38 75.28 55294.43 88888.00 2008-05-21 20:00:27.250 142 12492.38 75.28 55294.43 88888.00 2008-05-21 20:00:27.375 142 12492.42 75.35 55294.43 88888.00 2008-05-21 20:00:27.500 142 12492.42 75.33 55294.40 88888.00 2008-05-21 20:00:27.625 142 12492.38 75.30 55294.38 88888.00 2008-05-21 20:00:27.750 142 12492.30 75.28 55294.35 88888.00 2008-05-21 20:00:27.875 142 12492.30 75.35 55294.40 88888.00 2008-05-21 20:00:28.000 142 12492.35 75.38 55294.45 88888.00 2008-05-21 20:00:28.125 142 12492.40 75.40 55294.47 88888.00 2008-05-21 20:00:28.250 142 12492.30 75.42 55294.45 88888.00 2008-05-21 20:00:28.375 142 12492.30 75.40 55294.43 88888.00 2008-05-21 20:00:28.500 142 12492.25 75.33 55294.40 88888.00 2008-05-21 20:00:28.625 142 12492.20 75.35 55294.43 88888.00 2008-05-21 20:00:28.750 142 12492.27 75.40 55294.45 88888.00 2008-05-21 20:00:28.875 142 12492.38 75.47 55294.47 88888.00 2008-05-21 20:00:29.000 142 12492.40 75.50 55294.45 88888.00 2008-05-21 20:00:29.125 142 12492.42 75.50 55294.47 88888.00 2008-05-21 20:00:29.250 142 12492.30 75.55 55294.50 88888.00 2008-05-21 20:00:29.375 142 12492.25 75.55 55294.45 88888.00 2008-05-21 20:00:29.500 142 12492.27 75.50 55294.50 88888.00 2008-05-21 20:00:29.625 142 12492.35 75.50 55294.50 88888.00 2008-05-21 20:00:29.750 142 12492.35 75.55 55294.47 88888.00 2008-05-21 20:00:29.875 142 12492.25 75.62 55294.47 88888.00 2008-05-21 20:00:30.000 142 12492.20 75.65 55294.47 88888.00 2008-05-21 20:00:30.125 142 12492.20 75.65 55294.50 88888.00 2008-05-21 20:00:30.250 142 12492.25 75.67 55294.50 88888.00 2008-05-21 20:00:30.375 142 12492.23 75.75 55294.47 88888.00 2008-05-21 20:00:30.500 142 12492.15 75.65 55294.47 88888.00 2008-05-21 20:00:30.625 142 12492.15 75.65 55294.50 88888.00 2008-05-21 20:00:30.750 142 12492.17 75.75 55294.47 88888.00 2008-05-21 20:00:30.875 142 12492.27 75.78 55294.45 88888.00 2008-05-21 20:00:31.000 142 12492.23 75.75 55294.43 88888.00 2008-05-21 20:00:31.125 142 12492.25 75.75 55294.47 88888.00 2008-05-21 20:00:31.250 142 12492.23 75.83 55294.47 88888.00 2008-05-21 20:00:31.375 142 12492.23 75.90 55294.47 88888.00 2008-05-21 20:00:31.500 142 12492.23 75.92 55294.50 88888.00 2008-05-21 20:00:31.625 142 12492.25 75.88 55294.50 88888.00 2008-05-21 20:00:31.750 142 12492.25 75.85 55294.50 88888.00 2008-05-21 20:00:31.875 142 12492.20 75.83 55294.50 88888.00 2008-05-21 20:00:32.000 142 12492.20 75.83 55294.47 88888.00 2008-05-21 20:00:32.125 142 12492.25 75.88 55294.47 88888.00 2008-05-21 20:00:32.250 142 12492.33 75.90 55294.55 88888.00 2008-05-21 20:00:32.375 142 12492.35 75.95 55294.53 88888.00 2008-05-21 20:00:32.500 142 12492.27 75.90 55294.50 88888.00 2008-05-21 20:00:32.625 142 12492.23 75.83 55294.47 88888.00 2008-05-21 20:00:32.750 142 12492.30 75.88 55294.47 88888.00 2008-05-21 20:00:32.875 142 12492.40 75.90 55294.47 88888.00 2008-05-21 20:00:33.000 142 12492.33 75.90 55294.47 88888.00 2008-05-21 20:00:33.125 142 12492.27 75.90 55294.50 88888.00 2008-05-21 20:00:33.250 142 12492.25 75.90 55294.53 88888.00 2008-05-21 20:00:33.375 142 12492.25 75.95 55294.50 88888.00 2008-05-21 20:00:33.500 142 12492.25 75.92 55294.50 88888.00 2008-05-21 20:00:33.625 142 12492.27 75.92 55294.50 88888.00 2008-05-21 20:00:33.750 142 12492.27 75.95 55294.50 88888.00 2008-05-21 20:00:33.875 142 12492.27 75.92 55294.55 88888.00 2008-05-21 20:00:34.000 142 12492.30 75.92 55294.55 88888.00 2008-05-21 20:00:34.125 142 12492.33 75.97 55294.57 88888.00 2008-05-21 20:00:34.250 142 12492.27 76.03 55294.57 88888.00 2008-05-21 20:00:34.375 142 12492.30 76.05 55294.57 88888.00 2008-05-21 20:00:34.500 142 12492.33 76.03 55294.57 88888.00 2008-05-21 20:00:34.625 142 12492.35 75.95 55294.57 88888.00 2008-05-21 20:00:34.750 142 12492.33 75.92 55294.55 88888.00 2008-05-21 20:00:34.875 142 12492.27 75.95 55294.55 88888.00 2008-05-21 20:00:35.000 142 12492.27 76.00 55294.55 88888.00 2008-05-21 20:00:35.125 142 12492.30 76.03 55294.55 88888.00 2008-05-21 20:00:35.250 142 12492.30 76.05 55294.57 88888.00 2008-05-21 20:00:35.375 142 12492.38 76.05 55294.60 88888.00 2008-05-21 20:00:35.500 142 12492.42 76.03 55294.55 88888.00 2008-05-21 20:00:35.625 142 12492.42 75.95 55294.53 88888.00 2008-05-21 20:00:35.750 142 12492.40 75.97 55294.53 88888.00 2008-05-21 20:00:35.875 142 12492.35 75.97 55294.50 88888.00 2008-05-21 20:00:36.000 142 12492.35 75.97 55294.53 88888.00 2008-05-21 20:00:36.125 142 12492.40 76.00 55294.53 88888.00 2008-05-21 20:00:36.250 142 12492.33 75.97 55294.53 88888.00 2008-05-21 20:00:36.375 142 12492.35 75.95 55294.53 88888.00 2008-05-21 20:00:36.500 142 12492.38 75.95 55294.53 88888.00 2008-05-21 20:00:36.625 142 12492.42 75.92 55294.55 88888.00 2008-05-21 20:00:36.750 142 12492.42 75.95 55294.50 88888.00 2008-05-21 20:00:36.875 142 12492.48 75.97 55294.53 88888.00 2008-05-21 20:00:37.000 142 12492.55 76.00 55294.53 88888.00 2008-05-21 20:00:37.125 142 12492.48 75.95 55294.53 88888.00 2008-05-21 20:00:37.250 142 12492.45 75.92 55294.55 88888.00 2008-05-21 20:00:37.375 142 12492.48 75.92 55294.55 88888.00 2008-05-21 20:00:37.500 142 12492.55 75.95 55294.53 88888.00 2008-05-21 20:00:37.625 142 12492.50 75.92 55294.53 88888.00 2008-05-21 20:00:37.750 142 12492.50 75.92 55294.55 88888.00 2008-05-21 20:00:37.875 142 12492.52 75.97 55294.55 88888.00 2008-05-21 20:00:38.000 142 12492.50 75.92 55294.53 88888.00 2008-05-21 20:00:38.125 142 12492.52 75.88 55294.53 88888.00 2008-05-21 20:00:38.250 142 12492.55 75.90 55294.53 88888.00 2008-05-21 20:00:38.375 142 12492.55 75.95 55294.53 88888.00 2008-05-21 20:00:38.500 142 12492.45 75.92 55294.53 88888.00 2008-05-21 20:00:38.625 142 12492.48 75.92 55294.55 88888.00 2008-05-21 20:00:38.750 142 12492.65 75.97 55294.57 88888.00 2008-05-21 20:00:38.875 142 12492.60 75.95 55294.55 88888.00 2008-05-21 20:00:39.000 142 12492.60 75.92 55294.53 88888.00 2008-05-21 20:00:39.125 142 12492.58 75.88 55294.50 88888.00 2008-05-21 20:00:39.250 142 12492.65 75.85 55294.55 88888.00 2008-05-21 20:00:39.375 142 12492.73 75.83 55294.50 88888.00 2008-05-21 20:00:39.500 142 12492.65 75.72 55294.47 88888.00 2008-05-21 20:00:39.625 142 12492.65 75.75 55294.50 88888.00 2008-05-21 20:00:39.750 142 12492.65 75.80 55294.53 88888.00 2008-05-21 20:00:39.875 142 12492.70 75.80 55294.53 88888.00 2008-05-21 20:00:40.000 142 12492.65 75.80 55294.47 88888.00 2008-05-21 20:00:40.125 142 12492.55 75.75 55294.50 88888.00 2008-05-21 20:00:40.250 142 12492.52 75.72 55294.53 88888.00 2008-05-21 20:00:40.375 142 12492.60 75.75 55294.55 88888.00 2008-05-21 20:00:40.500 142 12492.60 75.72 55294.55 88888.00 2008-05-21 20:00:40.625 142 12492.55 75.67 55294.53 88888.00 2008-05-21 20:00:40.750 142 12492.58 75.67 55294.53 88888.00 2008-05-21 20:00:40.875 142 12492.60 75.67 55294.53 88888.00 2008-05-21 20:00:41.000 142 12492.65 75.65 55294.50 88888.00 2008-05-21 20:00:41.125 142 12492.60 75.62 55294.53 88888.00 2008-05-21 20:00:41.250 142 12492.58 75.62 55294.55 88888.00 2008-05-21 20:00:41.375 142 12492.60 75.62 55294.55 88888.00 2008-05-21 20:00:41.500 142 12492.55 75.62 55294.55 88888.00 2008-05-21 20:00:41.625 142 12492.52 75.58 55294.55 88888.00 2008-05-21 20:00:41.750 142 12492.50 75.47 55294.55 88888.00 2008-05-21 20:00:41.875 142 12492.50 75.42 55294.50 88888.00 2008-05-21 20:00:42.000 142 12492.58 75.50 55294.53 88888.00 2008-05-21 20:00:42.125 142 12492.60 75.55 55294.53 88888.00 2008-05-21 20:00:42.250 142 12492.58 75.50 55294.55 88888.00 2008-05-21 20:00:42.375 142 12492.52 75.50 55294.55 88888.00 2008-05-21 20:00:42.500 142 12492.50 75.47 55294.55 88888.00 2008-05-21 20:00:42.625 142 12492.52 75.42 55294.57 88888.00 2008-05-21 20:00:42.750 142 12492.50 75.45 55294.55 88888.00 2008-05-21 20:00:42.875 142 12492.40 75.42 55294.57 88888.00 2008-05-21 20:00:43.000 142 12492.38 75.42 55294.57 88888.00 2008-05-21 20:00:43.125 142 12492.38 75.40 55294.55 88888.00 2008-05-21 20:00:43.250 142 12492.38 75.35 55294.53 88888.00 2008-05-21 20:00:43.375 142 12492.38 75.35 55294.55 88888.00 2008-05-21 20:00:43.500 142 12492.38 75.35 55294.57 88888.00 2008-05-21 20:00:43.625 142 12492.33 75.33 55294.55 88888.00 2008-05-21 20:00:43.750 142 12492.27 75.28 55294.53 88888.00 2008-05-21 20:00:43.875 142 12492.27 75.28 55294.53 88888.00 2008-05-21 20:00:44.000 142 12492.27 75.28 55294.55 88888.00 2008-05-21 20:00:44.125 142 12492.25 75.30 55294.57 88888.00 2008-05-21 20:00:44.250 142 12492.30 75.30 55294.55 88888.00 2008-05-21 20:00:44.375 142 12492.30 75.28 55294.55 88888.00 2008-05-21 20:00:44.500 142 12492.30 75.25 55294.55 88888.00 2008-05-21 20:00:44.625 142 12492.35 75.33 55294.60 88888.00 2008-05-21 20:00:44.750 142 12492.30 75.30 55294.60 88888.00 2008-05-21 20:00:44.875 142 12492.35 75.30 55294.57 88888.00 2008-05-21 20:00:45.000 142 12492.33 75.25 55294.55 88888.00 2008-05-21 20:00:45.125 142 12492.27 75.22 55294.55 88888.00 2008-05-21 20:00:45.250 142 12492.20 75.22 55294.55 88888.00 2008-05-21 20:00:45.375 142 12492.17 75.17 55294.53 88888.00 2008-05-21 20:00:45.500 142 12492.12 75.15 55294.53 88888.00 2008-05-21 20:00:45.625 142 12492.15 75.22 55294.55 88888.00 2008-05-21 20:00:45.750 142 12492.15 75.28 55294.57 88888.00 2008-05-21 20:00:45.875 142 12492.12 75.25 55294.57 88888.00 2008-05-21 20:00:46.000 142 12492.12 75.20 55294.55 88888.00 2008-05-21 20:00:46.125 142 12492.17 75.20 55294.55 88888.00 2008-05-21 20:00:46.250 142 12492.17 75.25 55294.57 88888.00 2008-05-21 20:00:46.375 142 12492.05 75.28 55294.53 88888.00 2008-05-21 20:00:46.500 142 12492.05 75.22 55294.57 88888.00 2008-05-21 20:00:46.625 142 12492.10 75.20 55294.60 88888.00 2008-05-21 20:00:46.750 142 12492.10 75.20 55294.60 88888.00 2008-05-21 20:00:46.875 142 12492.08 75.28 55294.57 88888.00 2008-05-21 20:00:47.000 142 12492.02 75.25 55294.53 88888.00 2008-05-21 20:00:47.125 142 12491.95 75.25 55294.55 88888.00 2008-05-21 20:00:47.250 142 12491.92 75.20 55294.57 88888.00 2008-05-21 20:00:47.375 142 12492.00 75.22 55294.62 88888.00 2008-05-21 20:00:47.500 142 12492.05 75.22 55294.60 88888.00 2008-05-21 20:00:47.625 142 12492.05 75.25 55294.57 88888.00 2008-05-21 20:00:47.750 142 12492.10 75.28 55294.60 88888.00 2008-05-21 20:00:47.875 142 12492.08 75.28 55294.57 88888.00 2008-05-21 20:00:48.000 142 12491.98 75.25 55294.55 88888.00 2008-05-21 20:00:48.125 142 12491.92 75.22 55294.57 88888.00 2008-05-21 20:00:48.250 142 12491.85 75.28 55294.57 88888.00 2008-05-21 20:00:48.375 142 12491.90 75.30 55294.53 88888.00 2008-05-21 20:00:48.500 142 12491.90 75.30 55294.57 88888.00 2008-05-21 20:00:48.625 142 12491.98 75.33 55294.60 88888.00 2008-05-21 20:00:48.750 142 12491.95 75.30 55294.57 88888.00 2008-05-21 20:00:48.875 142 12491.88 75.22 55294.57 88888.00 2008-05-21 20:00:49.000 142 12491.90 75.22 55294.60 88888.00 2008-05-21 20:00:49.125 142 12492.02 75.35 55294.62 88888.00 2008-05-21 20:00:49.250 142 12492.02 75.42 55294.62 88888.00 2008-05-21 20:00:49.375 142 12492.02 75.38 55294.60 88888.00 2008-05-21 20:00:49.500 142 12492.00 75.35 55294.57 88888.00 2008-05-21 20:00:49.625 142 12492.00 75.33 55294.55 88888.00 2008-05-21 20:00:49.750 142 12491.98 75.35 55294.57 88888.00 2008-05-21 20:00:49.875 142 12491.98 75.38 55294.62 88888.00 2008-05-21 20:00:50.000 142 12492.02 75.38 55294.57 88888.00 2008-05-21 20:00:50.125 142 12492.08 75.42 55294.60 88888.00 2008-05-21 20:00:50.250 142 12492.02 75.42 55294.57 88888.00 2008-05-21 20:00:50.375 142 12492.00 75.38 55294.57 88888.00 2008-05-21 20:00:50.500 142 12492.00 75.40 55294.57 88888.00 2008-05-21 20:00:50.625 142 12492.08 75.50 55294.62 88888.00 2008-05-21 20:00:50.750 142 12492.05 75.53 55294.65 88888.00 2008-05-21 20:00:50.875 142 12492.02 75.45 55294.60 88888.00 2008-05-21 20:00:51.000 142 12491.98 75.42 55294.57 88888.00 2008-05-21 20:00:51.125 142 12491.95 75.47 55294.60 88888.00 2008-05-21 20:00:51.250 142 12491.98 75.53 55294.62 88888.00 2008-05-21 20:00:51.375 142 12492.02 75.58 55294.62 88888.00 2008-05-21 20:00:51.500 142 12492.10 75.62 55294.68 88888.00 2008-05-21 20:00:51.625 142 12492.12 75.60 55294.65 88888.00 2008-05-21 20:00:51.750 142 12492.08 75.58 55294.60 88888.00 2008-05-21 20:00:51.875 142 12492.12 75.62 55294.65 88888.00 2008-05-21 20:00:52.000 142 12492.10 75.65 55294.65 88888.00 2008-05-21 20:00:52.125 142 12492.08 75.65 55294.65 88888.00 2008-05-21 20:00:52.250 142 12492.10 75.62 55294.62 88888.00 2008-05-21 20:00:52.375 142 12492.10 75.67 55294.62 88888.00 2008-05-21 20:00:52.500 142 12492.02 75.65 55294.60 88888.00 2008-05-21 20:00:52.625 142 12492.02 75.62 55294.57 88888.00 2008-05-21 20:00:52.750 142 12492.08 75.62 55294.57 88888.00 2008-05-21 20:00:52.875 142 12492.05 75.62 55294.60 88888.00 2008-05-21 20:00:53.000 142 12492.02 75.65 55294.57 88888.00 2008-05-21 20:00:53.125 142 12492.00 75.67 55294.60 88888.00 2008-05-21 20:00:53.250 142 12492.00 75.70 55294.60 88888.00 2008-05-21 20:00:53.375 142 12492.00 75.67 55294.60 88888.00 2008-05-21 20:00:53.500 142 12492.08 75.70 55294.60 88888.00 2008-05-21 20:00:53.625 142 12492.08 75.70 55294.62 88888.00 2008-05-21 20:00:53.750 142 12491.98 75.70 55294.62 88888.00 2008-05-21 20:00:53.875 142 12491.95 75.72 55294.62 88888.00 2008-05-21 20:00:54.000 142 12492.00 75.78 55294.62 88888.00 2008-05-21 20:00:54.125 142 12492.02 75.80 55294.60 88888.00 2008-05-21 20:00:54.250 142 12491.95 75.72 55294.60 88888.00 2008-05-21 20:00:54.375 142 12492.00 75.75 55294.60 88888.00 2008-05-21 20:00:54.500 142 12492.05 75.72 55294.53 88888.00 2008-05-21 20:00:54.625 142 12492.02 75.75 55294.55 88888.00 2008-05-21 20:00:54.750 142 12492.05 75.78 55294.60 88888.00 2008-05-21 20:00:54.875 142 12492.08 75.80 55294.60 88888.00 2008-05-21 20:00:55.000 142 12492.05 75.80 55294.57 88888.00 2008-05-21 20:00:55.125 142 12492.05 75.83 55294.62 88888.00 2008-05-21 20:00:55.250 142 12492.05 75.80 55294.62 88888.00 2008-05-21 20:00:55.375 142 12492.05 75.80 55294.60 88888.00 2008-05-21 20:00:55.500 142 12492.05 75.90 55294.62 88888.00 2008-05-21 20:00:55.625 142 12492.15 75.90 55294.65 88888.00 2008-05-21 20:00:55.750 142 12492.20 75.92 55294.68 88888.00 2008-05-21 20:00:55.875 142 12492.15 75.90 55294.65 88888.00 2008-05-21 20:00:56.000 142 12492.15 75.92 55294.65 88888.00 2008-05-21 20:00:56.125 142 12492.17 75.92 55294.62 88888.00 2008-05-21 20:00:56.250 142 12492.10 75.88 55294.62 88888.00 2008-05-21 20:00:56.375 142 12492.15 75.92 55294.60 88888.00 2008-05-21 20:00:56.500 142 12492.12 76.00 55294.65 88888.00 2008-05-21 20:00:56.625 142 12492.12 76.05 55294.68 88888.00 2008-05-21 20:00:56.750 142 12492.23 76.05 55294.70 88888.00 2008-05-21 20:00:56.875 142 12492.15 75.97 55294.65 88888.00 2008-05-21 20:00:57.000 142 12492.10 76.00 55294.65 88888.00 2008-05-21 20:00:57.125 142 12492.08 75.97 55294.65 88888.00 2008-05-21 20:00:57.250 142 12492.02 75.97 55294.65 88888.00 2008-05-21 20:00:57.375 142 12492.05 76.00 55294.68 88888.00 2008-05-21 20:00:57.500 142 12492.05 76.03 55294.70 88888.00 2008-05-21 20:00:57.625 142 12492.05 76.00 55294.68 88888.00 2008-05-21 20:00:57.750 142 12492.10 76.03 55294.72 88888.00 2008-05-21 20:00:57.875 142 12492.20 76.05 55294.70 88888.00 2008-05-21 20:00:58.000 142 12492.17 75.97 55294.70 88888.00 2008-05-21 20:00:58.125 142 12492.12 76.00 55294.72 88888.00 2008-05-21 20:00:58.250 142 12492.08 76.03 55294.70 88888.00 2008-05-21 20:00:58.375 142 12492.08 76.05 55294.68 88888.00 2008-05-21 20:00:58.500 142 12492.05 76.05 55294.68 88888.00 2008-05-21 20:00:58.625 142 12492.12 76.05 55294.68 88888.00 2008-05-21 20:00:58.750 142 12492.05 76.03 55294.70 88888.00 2008-05-21 20:00:58.875 142 12492.08 76.00 55294.70 88888.00 2008-05-21 20:00:59.000 142 12492.12 76.03 55294.68 88888.00 2008-05-21 20:00:59.125 142 12492.12 76.03 55294.65 88888.00 2008-05-21 20:00:59.250 142 12492.12 76.03 55294.62 88888.00 2008-05-21 20:00:59.375 142 12492.15 76.03 55294.65 88888.00 2008-05-21 20:00:59.500 142 12492.12 76.10 55294.70 88888.00 2008-05-21 20:00:59.625 142 12492.12 76.08 55294.68 88888.00 2008-05-21 20:00:59.750 142 12492.05 76.00 55294.65 88888.00 2008-05-21 20:00:59.875 142 12492.00 76.00 55294.65 88888.00 2008-05-21 20:01:00.000 142 12492.08 76.00 55294.68 88888.00 2008-05-21 20:01:00.125 142 12492.08 76.03 55294.68 88888.00 2008-05-21 20:01:00.250 142 12492.02 76.08 55294.72 88888.00 2008-05-21 20:01:00.375 142 12492.02 76.08 55294.68 88888.00 2008-05-21 20:01:00.500 142 12492.08 76.08 55294.70 88888.00 2008-05-21 20:01:00.625 142 12492.20 76.10 55294.72 88888.00 2008-05-21 20:01:00.750 142 12492.15 76.10 55294.70 88888.00 2008-05-21 20:01:00.875 142 12492.08 76.08 55294.70 88888.00 2008-05-21 20:01:01.000 142 12492.08 76.05 55294.68 88888.00 2008-05-21 20:01:01.125 142 12492.08 76.05 55294.68 88888.00 2008-05-21 20:01:01.250 142 12492.05 76.03 55294.68 88888.00 2008-05-21 20:01:01.375 142 12492.08 76.03 55294.70 88888.00 2008-05-21 20:01:01.500 142 12492.15 76.05 55294.72 88888.00 2008-05-21 20:01:01.625 142 12492.17 76.05 55294.70 88888.00 2008-05-21 20:01:01.750 142 12492.12 76.05 55294.70 88888.00 2008-05-21 20:01:01.875 142 12492.08 76.05 55294.72 88888.00 2008-05-21 20:01:02.000 142 12492.12 76.08 55294.70 88888.00 2008-05-21 20:01:02.125 142 12492.15 76.08 55294.68 88888.00 2008-05-21 20:01:02.250 142 12492.12 76.03 55294.70 88888.00 2008-05-21 20:01:02.375 142 12492.17 76.00 55294.68 88888.00 2008-05-21 20:01:02.500 142 12492.23 76.00 55294.70 88888.00 2008-05-21 20:01:02.625 142 12492.25 76.08 55294.70 88888.00 2008-05-21 20:01:02.750 142 12492.12 76.05 55294.70 88888.00 2008-05-21 20:01:02.875 142 12492.15 76.05 55294.70 88888.00 2008-05-21 20:01:03.000 142 12492.17 76.03 55294.68 88888.00 2008-05-21 20:01:03.125 142 12492.25 76.03 55294.68 88888.00 2008-05-21 20:01:03.250 142 12492.20 75.92 55294.65 88888.00 2008-05-21 20:01:03.375 142 12492.23 75.97 55294.68 88888.00 2008-05-21 20:01:03.500 142 12492.30 75.97 55294.68 88888.00 2008-05-21 20:01:03.625 142 12492.23 75.92 55294.65 88888.00 2008-05-21 20:01:03.750 142 12492.17 75.90 55294.65 88888.00 2008-05-21 20:01:03.875 142 12492.20 75.92 55294.68 88888.00 2008-05-21 20:01:04.000 142 12492.33 75.95 55294.68 88888.00 2008-05-21 20:01:04.125 142 12492.33 75.97 55294.70 88888.00 2008-05-21 20:01:04.250 142 12492.33 75.92 55294.68 88888.00 2008-05-21 20:01:04.375 142 12492.33 75.92 55294.68 88888.00 2008-05-21 20:01:04.500 142 12492.30 75.88 55294.65 88888.00 2008-05-21 20:01:04.625 142 12492.25 75.85 55294.65 88888.00 2008-05-21 20:01:04.750 142 12492.25 75.83 55294.65 88888.00 2008-05-21 20:01:04.875 142 12492.27 75.88 55294.68 88888.00 2008-05-21 20:01:05.000 142 12492.30 75.88 55294.65 88888.00 2008-05-21 20:01:05.125 142 12492.33 75.85 55294.65 88888.00 2008-05-21 20:01:05.250 142 12492.27 75.83 55294.68 88888.00 2008-05-21 20:01:05.375 142 12492.23 75.78 55294.65 88888.00 2008-05-21 20:01:05.500 142 12492.25 75.78 55294.65 88888.00 2008-05-21 20:01:05.625 142 12492.30 75.75 55294.62 88888.00 2008-05-21 20:01:05.750 142 12492.33 75.80 55294.65 88888.00 2008-05-21 20:01:05.875 142 12492.30 75.78 55294.65 88888.00 2008-05-21 20:01:06.000 142 12492.30 75.72 55294.65 88888.00 2008-05-21 20:01:06.125 142 12492.35 75.70 55294.62 88888.00 2008-05-21 20:01:06.250 142 12492.25 75.72 55294.65 88888.00 2008-05-21 20:01:06.375 142 12492.30 75.72 55294.65 88888.00 2008-05-21 20:01:06.500 142 12492.25 75.67 55294.65 88888.00 2008-05-21 20:01:06.625 142 12492.23 75.67 55294.68 88888.00 2008-05-21 20:01:06.750 142 12492.20 75.60 55294.62 88888.00 2008-05-21 20:01:06.875 142 12492.15 75.53 55294.60 88888.00 2008-05-21 20:01:07.000 142 12492.20 75.58 55294.62 88888.00 2008-05-21 20:01:07.125 142 12492.23 75.60 55294.65 88888.00 2008-05-21 20:01:07.250 142 12492.30 75.60 55294.70 88888.00 2008-05-21 20:01:07.375 142 12492.33 75.60 55294.68 88888.00 2008-05-21 20:01:07.500 142 12492.30 75.58 55294.65 88888.00 2008-05-21 20:01:07.625 142 12492.27 75.53 55294.60 88888.00 2008-05-21 20:01:07.750 142 12492.25 75.53 55294.62 88888.00 2008-05-21 20:01:07.875 142 12492.27 75.53 55294.68 88888.00 2008-05-21 20:01:08.000 142 12492.20 75.47 55294.65 88888.00 2008-05-21 20:01:08.125 142 12492.20 75.42 55294.68 88888.00 2008-05-21 20:01:08.250 142 12492.15 75.47 55294.68 88888.00 2008-05-21 20:01:08.375 142 12492.17 75.47 55294.68 88888.00 2008-05-21 20:01:08.500 142 12492.17 75.47 55294.70 88888.00 2008-05-21 20:01:08.625 142 12492.20 75.42 55294.70 88888.00 2008-05-21 20:01:08.750 142 12492.20 75.42 55294.70 88888.00 2008-05-21 20:01:08.875 142 12492.20 75.40 55294.72 88888.00 2008-05-21 20:01:09.000 142 12492.17 75.40 55294.68 88888.00 2008-05-21 20:01:09.125 142 12492.17 75.38 55294.68 88888.00 2008-05-21 20:01:09.250 142 12492.12 75.35 55294.70 88888.00 2008-05-21 20:01:09.375 142 12492.15 75.35 55294.68 88888.00 2008-05-21 20:01:09.500 142 12492.15 75.35 55294.68 88888.00 2008-05-21 20:01:09.625 142 12492.17 75.30 55294.68 88888.00 2008-05-21 20:01:09.750 142 12492.17 75.30 55294.70 88888.00 2008-05-21 20:01:09.875 142 12492.10 75.30 55294.70 88888.00 2008-05-21 20:01:10.000 142 12492.08 75.33 55294.65 88888.00 2008-05-21 20:01:10.125 142 12492.02 75.28 55294.65 88888.00 2008-05-21 20:01:10.250 142 12492.05 75.25 55294.68 88888.00 2008-05-21 20:01:10.375 142 12492.00 75.28 55294.70 88888.00 2008-05-21 20:01:10.500 142 12492.02 75.28 55294.75 88888.00 2008-05-21 20:01:10.625 142 12492.00 75.28 55294.72 88888.00 2008-05-21 20:01:10.750 142 12492.00 75.25 55294.70 88888.00 2008-05-21 20:01:10.875 142 12491.98 75.22 55294.72 88888.00 2008-05-21 20:01:11.000 142 12491.95 75.20 55294.65 88888.00 2008-05-21 20:01:11.125 142 12492.00 75.20 55294.65 88888.00 2008-05-21 20:01:11.250 142 12492.00 75.22 55294.70 88888.00 2008-05-21 20:01:11.375 142 12491.98 75.20 55294.68 88888.00 2008-05-21 20:01:11.500 142 12491.95 75.17 55294.68 88888.00 2008-05-21 20:01:11.625 142 12492.00 75.20 55294.72 88888.00 2008-05-21 20:01:11.750 142 12491.95 75.17 55294.70 88888.00 2008-05-21 20:01:11.875 142 12491.92 75.15 55294.70 88888.00 2008-05-21 20:01:12.000 142 12491.88 75.17 55294.70 88888.00 2008-05-21 20:01:12.125 142 12491.85 75.12 55294.70 88888.00 2008-05-21 20:01:12.250 142 12491.80 75.10 55294.72 88888.00 2008-05-21 20:01:12.375 142 12491.88 75.17 55294.75 88888.00 2008-05-21 20:01:12.500 142 12491.83 75.17 55294.75 88888.00 2008-05-21 20:01:12.625 142 12491.80 75.17 55294.72 88888.00 2008-05-21 20:01:12.750 142 12491.75 75.15 55294.72 88888.00 2008-05-21 20:01:12.875 142 12491.73 75.12 55294.72 88888.00 2008-05-21 20:01:13.000 142 12491.75 75.15 55294.72 88888.00 2008-05-21 20:01:13.125 142 12491.80 75.15 55294.72 88888.00 2008-05-21 20:01:13.250 142 12491.77 75.12 55294.78 88888.00 2008-05-21 20:01:13.375 142 12491.83 75.15 55294.78 88888.00 2008-05-21 20:01:13.500 142 12491.88 75.17 55294.78 88888.00 2008-05-21 20:01:13.625 142 12491.85 75.17 55294.72 88888.00 2008-05-21 20:01:13.750 142 12491.83 75.17 55294.75 88888.00 2008-05-21 20:01:13.875 142 12491.83 75.22 55294.80 88888.00 2008-05-21 20:01:14.000 142 12491.80 75.25 55294.78 88888.00 2008-05-21 20:01:14.125 142 12491.77 75.22 55294.78 88888.00 2008-05-21 20:01:14.250 142 12491.80 75.22 55294.78 88888.00 2008-05-21 20:01:14.375 142 12491.92 75.25 55294.80 88888.00 2008-05-21 20:01:14.500 142 12491.88 75.25 55294.80 88888.00 2008-05-21 20:01:14.625 142 12491.88 75.30 55294.82 88888.00 2008-05-21 20:01:14.750 142 12491.90 75.22 55294.80 88888.00 2008-05-21 20:01:14.875 142 12491.83 75.25 55294.78 88888.00 2008-05-21 20:01:15.000 142 12491.83 75.30 55294.75 88888.00 2008-05-21 20:01:15.125 142 12491.85 75.30 55294.78 88888.00 2008-05-21 20:01:15.250 142 12491.85 75.33 55294.78 88888.00 2008-05-21 20:01:15.375 142 12491.83 75.33 55294.72 88888.00 2008-05-21 20:01:15.500 142 12491.83 75.33 55294.78 88888.00 2008-05-21 20:01:15.625 142 12491.80 75.35 55294.75 88888.00 2008-05-21 20:01:15.750 142 12491.85 75.38 55294.75 88888.00 2008-05-21 20:01:15.875 142 12491.90 75.38 55294.78 88888.00 2008-05-21 20:01:16.000 142 12491.92 75.40 55294.78 88888.00 2008-05-21 20:01:16.125 142 12491.92 75.40 55294.80 88888.00 2008-05-21 20:01:16.250 142 12491.88 75.35 55294.78 88888.00 2008-05-21 20:01:16.375 142 12491.95 75.40 55294.75 88888.00 2008-05-21 20:01:16.500 142 12491.98 75.50 55294.75 88888.00 2008-05-21 20:01:16.625 142 12491.95 75.50 55294.75 88888.00 2008-05-21 20:01:16.750 142 12491.92 75.45 55294.70 88888.00 2008-05-21 20:01:16.875 142 12491.95 75.47 55294.72 88888.00 2008-05-21 20:01:17.000 142 12491.95 75.47 55294.72 88888.00 2008-05-21 20:01:17.125 142 12492.02 75.55 55294.75 88888.00 2008-05-21 20:01:17.250 142 12492.02 75.60 55294.75 88888.00 2008-05-21 20:01:17.375 142 12492.02 75.62 55294.75 88888.00 2008-05-21 20:01:17.500 142 12492.00 75.58 55294.70 88888.00 2008-05-21 20:01:17.625 142 12491.95 75.58 55294.68 88888.00 2008-05-21 20:01:17.750 142 12492.02 75.72 55294.75 88888.00 2008-05-21 20:01:17.875 142 12492.10 75.78 55294.78 88888.00 2008-05-21 20:01:18.000 142 12492.10 75.72 55294.75 88888.00 2008-05-21 20:01:18.125 142 12492.08 75.70 55294.75 88888.00 2008-05-21 20:01:18.250 142 12492.10 75.78 55294.75 88888.00 2008-05-21 20:01:18.375 142 12492.15 75.83 55294.72 88888.00 2008-05-21 20:01:18.500 142 12492.15 75.80 55294.72 88888.00 2008-05-21 20:01:18.625 142 12492.10 75.80 55294.70 88888.00 2008-05-21 20:01:18.750 142 12492.05 75.80 55294.72 88888.00 2008-05-21 20:01:18.875 142 12492.10 75.85 55294.70 88888.00 2008-05-21 20:01:19.000 142 12492.15 75.83 55294.70 88888.00 2008-05-21 20:01:19.125 142 12492.20 75.83 55294.72 88888.00 2008-05-21 20:01:19.250 142 12492.17 75.83 55294.72 88888.00 2008-05-21 20:01:19.375 142 12492.30 75.88 55294.70 88888.00 2008-05-21 20:01:19.500 142 12492.35 75.92 55294.78 88888.00 2008-05-21 20:01:19.625 142 12492.33 75.90 55294.78 88888.00 2008-05-21 20:01:19.750 142 12492.25 75.88 55294.78 88888.00 2008-05-21 20:01:19.875 142 12492.20 75.90 55294.75 88888.00 2008-05-21 20:01:20.000 142 12492.23 76.00 55294.78 88888.00 2008-05-21 20:01:20.125 142 12492.23 76.00 55294.80 88888.00 2008-05-21 20:01:20.250 142 12492.23 75.97 55294.80 88888.00 2008-05-21 20:01:20.375 142 12492.27 75.97 55294.78 88888.00 2008-05-21 20:01:20.500 142 12492.23 75.95 55294.75 88888.00 2008-05-21 20:01:20.625 142 12492.20 75.95 55294.78 88888.00 2008-05-21 20:01:20.750 142 12492.27 76.00 55294.78 88888.00 2008-05-21 20:01:20.875 142 12492.27 75.95 55294.72 88888.00 2008-05-21 20:01:21.000 142 12492.25 75.92 55294.75 88888.00 2008-05-21 20:01:21.125 142 12492.25 75.97 55294.78 88888.00 2008-05-21 20:01:21.250 142 12492.33 76.05 55294.82 88888.00 2008-05-21 20:01:21.375 142 12492.50 76.12 55294.85 88888.00 2008-05-21 20:01:21.500 142 12492.52 76.12 55294.82 88888.00 2008-05-21 20:01:21.625 142 12492.48 76.10 55294.80 88888.00 2008-05-21 20:01:21.750 142 12492.45 76.05 55294.78 88888.00 2008-05-21 20:01:21.875 142 12492.40 76.05 55294.78 88888.00 2008-05-21 20:01:22.000 142 12492.48 76.05 55294.78 88888.00 2008-05-21 20:01:22.125 142 12492.52 76.08 55294.78 88888.00 2008-05-21 20:01:22.250 142 12492.62 76.08 55294.78 88888.00 2008-05-21 20:01:22.375 142 12492.62 76.10 55294.78 88888.00 2008-05-21 20:01:22.500 142 12492.60 76.08 55294.78 88888.00 2008-05-21 20:01:22.625 142 12492.62 76.10 55294.75 88888.00 2008-05-21 20:01:22.750 142 12492.67 76.08 55294.78 88888.00 2008-05-21 20:01:22.875 142 12492.70 76.12 55294.80 88888.00 2008-05-21 20:01:23.000 142 12492.70 76.10 55294.78 88888.00 2008-05-21 20:01:23.125 142 12492.67 76.05 55294.80 88888.00 2008-05-21 20:01:23.250 142 12492.70 76.10 55294.80 88888.00 2008-05-21 20:01:23.375 142 12492.67 76.12 55294.80 88888.00 2008-05-21 20:01:23.500 142 12492.65 76.12 55294.80 88888.00 2008-05-21 20:01:23.625 142 12492.62 76.05 55294.75 88888.00 2008-05-21 20:01:23.750 142 12492.67 76.03 55294.78 88888.00 2008-05-21 20:01:23.875 142 12492.77 76.05 55294.82 88888.00 2008-05-21 20:01:24.000 142 12492.83 76.05 55294.82 88888.00 2008-05-21 20:01:24.125 142 12492.83 76.00 55294.80 88888.00 2008-05-21 20:01:24.250 142 12492.83 75.97 55294.75 88888.00 2008-05-21 20:01:24.375 142 12492.80 75.97 55294.72 88888.00 2008-05-21 20:01:24.500 142 12492.83 76.03 55294.78 88888.00 2008-05-21 20:01:24.625 142 12492.92 76.05 55294.82 88888.00 2008-05-21 20:01:24.750 142 12492.95 76.00 55294.80 88888.00 2008-05-21 20:01:24.875 142 12492.90 76.00 55294.78 88888.00 2008-05-21 20:01:25.000 142 12492.92 76.03 55294.78 88888.00 2008-05-21 20:01:25.125 142 12492.85 76.03 55294.78 88888.00 2008-05-21 20:01:25.250 142 12492.83 75.97 55294.78 88888.00 2008-05-21 20:01:25.375 142 12492.88 76.00 55294.75 88888.00 2008-05-21 20:01:25.500 142 12492.85 75.97 55294.72 88888.00 2008-05-21 20:01:25.625 142 12492.83 75.95 55294.72 88888.00 2008-05-21 20:01:25.750 142 12492.85 75.92 55294.72 88888.00 2008-05-21 20:01:25.875 142 12492.85 75.90 55294.78 88888.00 2008-05-21 20:01:26.000 142 12492.85 75.88 55294.72 88888.00 2008-05-21 20:01:26.125 142 12492.83 75.90 55294.72 88888.00 2008-05-21 20:01:26.250 142 12492.85 75.88 55294.78 88888.00 2008-05-21 20:01:26.375 142 12492.90 75.88 55294.78 88888.00 2008-05-21 20:01:26.500 142 12492.92 75.85 55294.75 88888.00 2008-05-21 20:01:26.625 142 12492.90 75.85 55294.75 88888.00 2008-05-21 20:01:26.750 142 12492.92 75.85 55294.78 88888.00 2008-05-21 20:01:26.875 142 12492.90 75.75 55294.78 88888.00 2008-05-21 20:01:27.000 142 12492.85 75.78 55294.78 88888.00 2008-05-21 20:01:27.125 142 12492.90 75.80 55294.80 88888.00 2008-05-21 20:01:27.250 142 12492.88 75.75 55294.82 88888.00 2008-05-21 20:01:27.375 142 12492.92 75.72 55294.80 88888.00 2008-05-21 20:01:27.500 142 12492.92 75.80 55294.80 88888.00 2008-05-21 20:01:27.625 142 12492.98 75.75 55294.82 88888.00 2008-05-21 20:01:27.750 142 12492.95 75.75 55294.80 88888.00 2008-05-21 20:01:27.875 142 12492.90 75.67 55294.80 88888.00 2008-05-21 20:01:28.000 142 12492.92 75.65 55294.80 88888.00 2008-05-21 20:01:28.125 142 12492.95 75.65 55294.82 88888.00 2008-05-21 20:01:28.250 142 12492.85 75.58 55294.80 88888.00 2008-05-21 20:01:28.375 142 12492.83 75.53 55294.80 88888.00 2008-05-21 20:01:28.500 142 12492.80 75.47 55294.80 88888.00 2008-05-21 20:01:28.625 142 12492.85 75.42 55294.78 88888.00 2008-05-21 20:01:28.750 142 12492.90 75.55 55294.82 88888.00 2008-05-21 20:01:28.875 142 12492.85 75.55 55294.85 88888.00 2008-05-21 20:01:29.000 142 12492.75 75.47 55294.85 88888.00 2008-05-21 20:01:29.125 142 12492.77 75.45 55294.82 88888.00 2008-05-21 20:01:29.250 142 12492.77 75.45 55294.82 88888.00 2008-05-21 20:01:29.375 142 12492.80 75.42 55294.82 88888.00 2008-05-21 20:01:29.500 142 12492.77 75.35 55294.82 88888.00 2008-05-21 20:01:29.625 142 12492.80 75.35 55294.85 88888.00 2008-05-21 20:01:29.750 142 12492.75 75.30 55294.85 88888.00 2008-05-21 20:01:29.875 142 12492.75 75.25 55294.88 88888.00 2008-05-21 20:01:30.000 142 12492.83 75.28 55294.88 88888.00 2008-05-21 20:01:30.125 142 12492.83 75.28 55294.85 88888.00 2008-05-21 20:01:30.250 142 12492.73 75.30 55294.85 88888.00 2008-05-21 20:01:30.375 142 12492.77 75.30 55294.85 88888.00 2008-05-21 20:01:30.500 142 12492.77 75.25 55294.85 88888.00 2008-05-21 20:01:30.625 142 12492.73 75.20 55294.85 88888.00 2008-05-21 20:01:30.750 142 12492.70 75.15 55294.85 88888.00 2008-05-21 20:01:30.875 142 12492.70 75.12 55294.85 88888.00 2008-05-21 20:01:31.000 142 12492.67 75.12 55294.85 88888.00 2008-05-21 20:01:31.125 142 12492.70 75.15 55294.88 88888.00 2008-05-21 20:01:31.250 142 12492.62 75.10 55294.85 88888.00 2008-05-21 20:01:31.375 142 12492.60 75.10 55294.88 88888.00 2008-05-21 20:01:31.500 142 12492.60 75.12 55294.85 88888.00 2008-05-21 20:01:31.625 142 12492.55 75.12 55294.90 88888.00 2008-05-21 20:01:31.750 142 12492.55 75.12 55294.90 88888.00 2008-05-21 20:01:31.875 142 12492.50 75.05 55294.90 88888.00 2008-05-21 20:01:32.000 142 12492.45 74.97 55294.88 88888.00 2008-05-21 20:01:32.125 142 12492.42 74.90 55294.85 88888.00 2008-05-21 20:01:32.250 142 12492.38 74.88 55294.82 88888.00 2008-05-21 20:01:32.375 142 12492.42 74.88 55294.85 88888.00 2008-05-21 20:01:32.500 142 12492.42 74.88 55294.88 88888.00 2008-05-21 20:01:32.625 142 12492.35 74.83 55294.90 88888.00 2008-05-21 20:01:32.750 142 12492.30 74.78 55294.85 88888.00 2008-05-21 20:01:32.875 142 12492.23 74.72 55294.90 88888.00 2008-05-21 20:01:33.000 142 12492.23 74.78 55294.90 88888.00 2008-05-21 20:01:33.125 142 12492.20 74.75 55294.90 88888.00 2008-05-21 20:01:33.250 142 12492.20 74.70 55294.88 88888.00 2008-05-21 20:01:33.375 142 12492.23 74.70 55294.90 88888.00 2008-05-21 20:01:33.500 142 12492.23 74.72 55294.93 88888.00 2008-05-21 20:01:33.625 142 12492.15 74.67 55294.93 88888.00 2008-05-21 20:01:33.750 142 12492.15 74.67 55294.93 88888.00 2008-05-21 20:01:33.875 142 12492.15 74.65 55294.90 88888.00 2008-05-21 20:01:34.000 142 12492.10 74.58 55294.90 88888.00 2008-05-21 20:01:34.125 142 12492.05 74.53 55294.88 88888.00 2008-05-21 20:01:34.250 142 12492.02 74.58 55294.93 88888.00 2008-05-21 20:01:34.375 142 12492.08 74.62 55294.90 88888.00 2008-05-21 20:01:34.500 142 12492.15 74.65 55294.95 88888.00 2008-05-21 20:01:34.625 142 12492.05 74.58 55294.90 88888.00 2008-05-21 20:01:34.750 142 12491.98 74.50 55294.88 88888.00 2008-05-21 20:01:34.875 142 12491.92 74.45 55294.90 88888.00 2008-05-21 20:01:35.000 142 12491.95 74.47 55294.95 88888.00 2008-05-21 20:01:35.125 142 12491.92 74.53 55294.97 88888.00 2008-05-21 20:01:35.250 142 12491.80 74.50 55294.95 88888.00 2008-05-21 20:01:35.375 142 12491.83 74.53 55294.93 88888.00 2008-05-21 20:01:35.500 142 12491.83 74.50 55294.95 88888.00 2008-05-21 20:01:35.625 142 12491.73 74.45 55294.95 88888.00 2008-05-21 20:01:35.750 142 12491.67 74.45 55294.95 88888.00 2008-05-21 20:01:35.875 142 12491.70 74.45 55295.00 88888.00 2008-05-21 20:01:36.000 142 12491.77 74.42 55294.97 88888.00 2008-05-21 20:01:36.125 142 12491.73 74.40 55294.95 88888.00 2008-05-21 20:01:36.250 142 12491.65 74.40 55294.95 88888.00 2008-05-21 20:01:36.375 142 12491.65 74.35 55294.95 88888.00 2008-05-21 20:01:36.500 142 12491.65 74.38 55294.95 88888.00 2008-05-21 20:01:36.625 142 12491.65 74.38 55294.93 88888.00 2008-05-21 20:01:36.750 142 12491.70 74.40 55294.97 88888.00 2008-05-21 20:01:36.875 142 12491.67 74.38 55294.95 88888.00 2008-05-21 20:01:37.000 142 12491.62 74.30 55294.90 88888.00 2008-05-21 20:01:37.125 142 12491.65 74.30 55294.90 88888.00 2008-05-21 20:01:37.250 142 12491.70 74.35 55294.93 88888.00 2008-05-21 20:01:37.375 142 12491.65 74.35 55294.93 88888.00 2008-05-21 20:01:37.500 142 12491.65 74.33 55294.95 88888.00 2008-05-21 20:01:37.625 142 12491.73 74.35 55294.95 88888.00 2008-05-21 20:01:37.750 142 12491.67 74.38 55294.97 88888.00 2008-05-21 20:01:37.875 142 12491.65 74.42 55294.97 88888.00 2008-05-21 20:01:38.000 142 12491.70 74.42 55294.95 88888.00 2008-05-21 20:01:38.125 142 12491.73 74.40 55294.97 88888.00 2008-05-21 20:01:38.250 142 12491.73 74.35 55294.95 88888.00 2008-05-21 20:01:38.375 142 12491.77 74.40 55294.95 88888.00 2008-05-21 20:01:38.500 142 12491.80 74.40 55294.93 88888.00 2008-05-21 20:01:38.625 142 12491.70 74.38 55294.93 88888.00 2008-05-21 20:01:38.750 142 12491.62 74.38 55294.93 88888.00 2008-05-21 20:01:38.875 142 12491.60 74.42 55294.93 88888.00 2008-05-21 20:01:39.000 142 12491.60 74.47 55294.93 88888.00 2008-05-21 20:01:39.125 142 12491.67 74.50 55294.95 88888.00 2008-05-21 20:01:39.250 142 12491.65 74.45 55294.93 88888.00 2008-05-21 20:01:39.375 142 12491.73 74.53 55294.95 88888.00 2008-05-21 20:01:39.500 142 12491.77 74.55 55294.95 88888.00 2008-05-21 20:01:39.625 142 12491.77 74.53 55294.95 88888.00 2008-05-21 20:01:39.750 142 12491.73 74.50 55294.90 88888.00 2008-05-21 20:01:39.875 142 12491.77 74.53 55294.90 88888.00 2008-05-21 20:01:40.000 142 12491.85 74.60 55294.90 88888.00 2008-05-21 20:01:40.125 142 12491.85 74.55 55294.88 88888.00 2008-05-21 20:01:40.250 142 12491.85 74.55 55294.88 88888.00 2008-05-21 20:01:40.375 142 12491.90 74.60 55294.90 88888.00 2008-05-21 20:01:40.500 142 12491.88 74.65 55294.90 88888.00 2008-05-21 20:01:40.625 142 12491.92 74.67 55294.88 88888.00 2008-05-21 20:01:40.750 142 12491.92 74.65 55294.85 88888.00 2008-05-21 20:01:40.875 142 12491.92 74.67 55294.85 88888.00 2008-05-21 20:01:41.000 142 12491.90 74.62 55294.88 88888.00 2008-05-21 20:01:41.125 142 12491.95 74.70 55294.85 88888.00 2008-05-21 20:01:41.250 142 12491.98 74.75 55294.90 88888.00 2008-05-21 20:01:41.375 142 12492.00 74.80 55294.90 88888.00 2008-05-21 20:01:41.500 142 12492.05 74.83 55294.90 88888.00 2008-05-21 20:01:41.625 142 12492.08 74.75 55294.88 88888.00 2008-05-21 20:01:41.750 142 12492.08 74.78 55294.82 88888.00 2008-05-21 20:01:41.875 142 12492.10 74.85 55294.85 88888.00 2008-05-21 20:01:42.000 142 12492.15 74.90 55294.88 88888.00 2008-05-21 20:01:42.125 142 12492.17 74.90 55294.88 88888.00 2008-05-21 20:01:42.250 142 12492.12 74.83 55294.82 88888.00 2008-05-21 20:01:42.375 142 12492.15 74.85 55294.82 88888.00 2008-05-21 20:01:42.500 142 12492.17 74.92 55294.82 88888.00 2008-05-21 20:01:42.625 142 12492.17 74.92 55294.85 88888.00 2008-05-21 20:01:42.750 142 12492.25 74.95 55294.88 88888.00 2008-05-21 20:01:42.875 142 12492.30 74.97 55294.88 88888.00 2008-05-21 20:01:43.000 142 12492.33 75.03 55294.85 88888.00 2008-05-21 20:01:43.125 142 12492.35 75.08 55294.85 88888.00 2008-05-21 20:01:43.250 142 12492.38 75.12 55294.85 88888.00 2008-05-21 20:01:43.375 142 12492.50 75.17 55294.82 88888.00 2008-05-21 20:01:43.500 142 12492.48 75.12 55294.78 88888.00 2008-05-21 20:01:43.625 142 12492.48 75.12 55294.78 88888.00 2008-05-21 20:01:43.750 142 12492.45 75.15 55294.75 88888.00 2008-05-21 20:01:43.875 142 12492.42 75.20 55294.75 88888.00 2008-05-21 20:01:44.000 142 12492.48 75.17 55294.70 88888.00 2008-05-21 20:01:44.125 142 12492.52 75.17 55294.72 88888.00 2008-05-21 20:01:44.250 142 12492.55 75.20 55294.75 88888.00 2008-05-21 20:01:44.375 142 12492.62 75.20 55294.78 88888.00 2008-05-21 20:01:44.500 142 12492.73 75.30 55294.75 88888.00 2008-05-21 20:01:44.625 142 12492.73 75.33 55294.72 88888.00 2008-05-21 20:01:44.750 142 12492.70 75.38 55294.72 88888.00 2008-05-21 20:01:44.875 142 12492.65 75.38 55294.72 88888.00 2008-05-21 20:01:45.000 142 12492.67 75.35 55294.72 88888.00 2008-05-21 20:01:45.125 142 12492.73 75.33 55294.70 88888.00 2008-05-21 20:01:45.250 142 12492.73 75.38 55294.68 88888.00 2008-05-21 20:01:45.375 142 12492.88 75.42 55294.68 88888.00 2008-05-21 20:01:45.500 142 12492.95 75.42 55294.70 88888.00 2008-05-21 20:01:45.625 142 12493.00 75.53 55294.72 88888.00 2008-05-21 20:01:45.750 142 12492.92 75.50 55294.75 88888.00 2008-05-21 20:01:45.875 142 12492.90 75.53 55294.72 88888.00 2008-05-21 20:01:46.000 142 12492.95 75.53 55294.72 88888.00 2008-05-21 20:01:46.125 142 12493.02 75.58 55294.72 88888.00 2008-05-21 20:01:46.250 142 12493.00 75.53 55294.72 88888.00 2008-05-21 20:01:46.375 142 12493.02 75.58 55294.70 88888.00 2008-05-21 20:01:46.500 142 12493.08 75.62 55294.72 88888.00 2008-05-21 20:01:46.625 142 12493.12 75.67 55294.75 88888.00 2008-05-21 20:01:46.750 142 12493.12 75.70 55294.75 88888.00 2008-05-21 20:01:46.875 142 12493.05 75.55 55294.70 88888.00 2008-05-21 20:01:47.000 142 12493.12 75.58 55294.68 88888.00 2008-05-21 20:01:47.125 142 12493.15 75.62 55294.70 88888.00 2008-05-21 20:01:47.250 142 12493.10 75.60 55294.70 88888.00 2008-05-21 20:01:47.375 142 12493.12 75.65 55294.72 88888.00 2008-05-21 20:01:47.500 142 12493.15 75.67 55294.70 88888.00 2008-05-21 20:01:47.625 142 12493.20 75.67 55294.75 88888.00 2008-05-21 20:01:47.750 142 12493.20 75.67 55294.72 88888.00 2008-05-21 20:01:47.875 142 12493.23 75.67 55294.72 88888.00 2008-05-21 20:01:48.000 142 12493.17 75.67 55294.70 88888.00 2008-05-21 20:01:48.125 142 12493.15 75.60 55294.68 88888.00 2008-05-21 20:01:48.250 142 12493.12 75.58 55294.70 88888.00 2008-05-21 20:01:48.375 142 12493.17 75.62 55294.72 88888.00 2008-05-21 20:01:48.500 142 12493.17 75.67 55294.70 88888.00 2008-05-21 20:01:48.625 142 12493.17 75.67 55294.70 88888.00 2008-05-21 20:01:48.750 142 12493.12 75.70 55294.72 88888.00 2008-05-21 20:01:48.875 142 12493.08 75.60 55294.68 88888.00 2008-05-21 20:01:49.000 142 12493.10 75.60 55294.65 88888.00 2008-05-21 20:01:49.125 142 12493.10 75.60 55294.72 88888.00 2008-05-21 20:01:49.250 142 12493.15 75.60 55294.72 88888.00 2008-05-21 20:01:49.375 142 12493.15 75.60 55294.70 88888.00 2008-05-21 20:01:49.500 142 12493.05 75.55 55294.72 88888.00 2008-05-21 20:01:49.625 142 12493.02 75.58 55294.75 88888.00 2008-05-21 20:01:49.750 142 12493.00 75.58 55294.72 88888.00 2008-05-21 20:01:49.875 142 12493.00 75.60 55294.75 88888.00 2008-05-21 20:01:50.000 142 12493.02 75.60 55294.75 88888.00 2008-05-21 20:01:50.125 142 12492.92 75.55 55294.78 88888.00 2008-05-21 20:01:50.250 142 12492.90 75.50 55294.72 88888.00 2008-05-21 20:01:50.375 142 12492.92 75.45 55294.72 88888.00 2008-05-21 20:01:50.500 142 12492.90 75.47 55294.75 88888.00 2008-05-21 20:01:50.625 142 12492.92 75.50 55294.78 88888.00 2008-05-21 20:01:50.750 142 12492.95 75.53 55294.80 88888.00 2008-05-21 20:01:50.875 142 12492.95 75.50 55294.82 88888.00 2008-05-21 20:01:51.000 142 12492.92 75.42 55294.80 88888.00 2008-05-21 20:01:51.125 142 12492.92 75.45 55294.80 88888.00 2008-05-21 20:01:51.250 142 12492.83 75.42 55294.78 88888.00 2008-05-21 20:01:51.375 142 12492.83 75.38 55294.80 88888.00 2008-05-21 20:01:51.500 142 12492.80 75.35 55294.80 88888.00 2008-05-21 20:01:51.625 142 12492.75 75.33 55294.80 88888.00 2008-05-21 20:01:51.750 142 12492.70 75.30 55294.82 88888.00 2008-05-21 20:01:51.875 142 12492.70 75.30 55294.88 88888.00 2008-05-21 20:01:52.000 142 12492.75 75.25 55294.85 88888.00 2008-05-21 20:01:52.125 142 12492.67 75.17 55294.85 88888.00 2008-05-21 20:01:52.250 142 12492.48 75.15 55294.85 88888.00 2008-05-21 20:01:52.375 142 12492.55 75.20 55294.90 88888.00 2008-05-21 20:01:52.500 142 12492.55 75.20 55294.88 88888.00 2008-05-21 20:01:52.625 142 12492.55 75.17 55294.88 88888.00 2008-05-21 20:01:52.750 142 12492.58 75.17 55294.90 88888.00 2008-05-21 20:01:52.875 142 12492.52 75.05 55294.90 88888.00 2008-05-21 20:01:53.000 142 12492.40 75.00 55294.88 88888.00 2008-05-21 20:01:53.125 142 12492.38 75.03 55294.90 88888.00 2008-05-21 20:01:53.250 142 12492.33 75.05 55294.90 88888.00 2008-05-21 20:01:53.375 142 12492.30 75.03 55294.93 88888.00 2008-05-21 20:01:53.500 142 12492.20 74.88 55294.90 88888.00 2008-05-21 20:01:53.625 142 12492.17 74.80 55294.90 88888.00 2008-05-21 20:01:53.750 142 12492.12 74.85 55294.95 88888.00 2008-05-21 20:01:53.875 142 12492.05 74.83 55294.95 88888.00 2008-05-21 20:01:54.000 142 12492.02 74.80 55294.95 88888.00 2008-05-21 20:01:54.125 142 12492.02 74.75 55294.97 88888.00 2008-05-21 20:01:54.250 142 12491.98 74.72 55295.00 88888.00 2008-05-21 20:01:54.375 142 12491.92 74.72 55295.00 88888.00 2008-05-21 20:01:54.500 142 12491.77 74.65 55295.03 88888.00 2008-05-21 20:01:54.625 142 12491.73 74.65 55295.05 88888.00 2008-05-21 20:01:54.750 142 12491.75 74.62 55295.05 88888.00 2008-05-21 20:01:54.875 142 12491.70 74.60 55295.05 88888.00 2008-05-21 20:01:55.000 142 12491.62 74.55 55295.07 88888.00 2008-05-21 20:01:55.125 142 12491.67 74.55 55295.10 88888.00 2008-05-21 20:01:55.250 142 12491.73 74.50 55295.10 88888.00 2008-05-21 20:01:55.375 142 12491.73 74.55 55295.12 88888.00 2008-05-21 20:01:55.500 142 12491.60 74.50 55295.10 88888.00 2008-05-21 20:01:55.625 142 12491.58 74.45 55295.10 88888.00 2008-05-21 20:01:55.750 142 12491.48 74.40 55295.10 88888.00 2008-05-21 20:01:55.875 142 12491.38 74.35 55295.12 88888.00 2008-05-21 20:01:56.000 142 12491.35 74.35 55295.12 88888.00 2008-05-21 20:01:56.125 142 12491.27 74.33 55295.10 88888.00 2008-05-21 20:01:56.250 142 12491.23 74.28 55295.12 88888.00 2008-05-21 20:01:56.375 142 12491.25 74.35 55295.15 88888.00 2008-05-21 20:01:56.500 142 12491.17 74.35 55295.15 88888.00 2008-05-21 20:01:56.625 142 12491.05 74.25 55295.12 88888.00 2008-05-21 20:01:56.750 142 12491.08 74.28 55295.18 88888.00 2008-05-21 20:01:56.875 142 12491.12 74.28 55295.18 88888.00 2008-05-21 20:01:57.000 142 12491.08 74.17 55295.15 88888.00 2008-05-21 20:01:57.125 142 12491.02 74.20 55295.20 88888.00 2008-05-21 20:01:57.250 142 12490.85 74.12 55295.18 88888.00 2008-05-21 20:01:57.375 142 12490.77 74.10 55295.15 88888.00 2008-05-21 20:01:57.500 142 12490.80 74.15 55295.18 88888.00 2008-05-21 20:01:57.625 142 12490.80 74.12 55295.22 88888.00 2008-05-21 20:01:57.750 142 12490.75 74.08 55295.20 88888.00 2008-05-21 20:01:57.875 142 12490.70 74.10 55295.18 88888.00 2008-05-21 20:01:58.000 142 12490.70 74.08 55295.22 88888.00 2008-05-21 20:01:58.125 142 12490.73 74.08 55295.22 88888.00 2008-05-21 20:01:58.250 142 12490.65 74.08 55295.22 88888.00 2008-05-21 20:01:58.375 142 12490.55 74.03 55295.18 88888.00 2008-05-21 20:01:58.500 142 12490.58 74.05 55295.20 88888.00 2008-05-21 20:01:58.625 142 12490.58 74.08 55295.22 88888.00 2008-05-21 20:01:58.750 142 12490.58 74.12 55295.25 88888.00 2008-05-21 20:01:58.875 142 12490.60 74.08 55295.22 88888.00 2008-05-21 20:01:59.000 142 12490.50 74.03 55295.22 88888.00 2008-05-21 20:01:59.125 142 12490.50 74.00 55295.20 88888.00 2008-05-21 20:01:59.250 142 12490.48 73.97 55295.20 88888.00 2008-05-21 20:01:59.375 142 12490.52 74.00 55295.18 88888.00 2008-05-21 20:01:59.500 142 12490.52 74.03 55295.20 88888.00 2008-05-21 20:01:59.625 142 12490.48 74.00 55295.15 88888.00 2008-05-21 20:01:59.750 142 12490.48 74.03 55295.15 88888.00 2008-05-21 20:01:59.875 142 12490.48 73.97 55295.15 88888.00 2008-05-21 20:02:00.000 142 12490.45 73.97 55295.15 88888.00 2008-05-21 20:02:00.125 142 12490.42 74.00 55295.20 88888.00 2008-05-21 20:02:00.250 142 12490.40 74.03 55295.15 88888.00 2008-05-21 20:02:00.375 142 12490.45 74.03 55295.15 88888.00 2008-05-21 20:02:00.500 142 12490.50 74.05 55295.18 88888.00 2008-05-21 20:02:00.625 142 12490.42 74.00 55295.15 88888.00 2008-05-21 20:02:00.750 142 12490.42 74.00 55295.18 88888.00 2008-05-21 20:02:00.875 142 12490.48 74.03 55295.15 88888.00 2008-05-21 20:02:01.000 142 12490.50 74.10 55295.15 88888.00 2008-05-21 20:02:01.125 142 12490.52 74.08 55295.18 88888.00 2008-05-21 20:02:01.250 142 12490.55 74.12 55295.18 88888.00 2008-05-21 20:02:01.375 142 12490.60 74.12 55295.18 88888.00 2008-05-21 20:02:01.500 142 12490.60 74.10 55295.12 88888.00 2008-05-21 20:02:01.625 142 12490.58 74.08 55295.10 88888.00 2008-05-21 20:02:01.750 142 12490.62 74.12 55295.12 88888.00 2008-05-21 20:02:01.875 142 12490.70 74.17 55295.15 88888.00 2008-05-21 20:02:02.000 142 12490.65 74.12 55295.12 88888.00 2008-05-21 20:02:02.125 142 12490.67 74.17 55295.12 88888.00 2008-05-21 20:02:02.250 142 12490.70 74.15 55295.12 88888.00 2008-05-21 20:02:02.375 142 12490.80 74.22 55295.10 88888.00 2008-05-21 20:02:02.500 142 12490.80 74.22 55295.07 88888.00 2008-05-21 20:02:02.625 142 12490.77 74.22 55295.07 88888.00 2008-05-21 20:02:02.750 142 12490.80 74.25 55295.10 88888.00 2008-05-21 20:02:02.875 142 12490.85 74.25 55295.07 88888.00 2008-05-21 20:02:03.000 142 12490.88 74.28 55295.03 88888.00 2008-05-21 20:02:03.125 142 12490.95 74.33 55295.05 88888.00 2008-05-21 20:02:03.250 142 12490.92 74.33 55295.07 88888.00 2008-05-21 20:02:03.375 142 12490.98 74.38 55295.10 88888.00 2008-05-21 20:02:03.500 142 12491.00 74.38 55295.05 88888.00 2008-05-21 20:02:03.625 142 12490.98 74.35 55295.03 88888.00 2008-05-21 20:02:03.750 142 12491.08 74.40 55295.05 88888.00 2008-05-21 20:02:03.875 142 12491.20 74.45 55295.05 88888.00 2008-05-21 20:02:04.000 142 12491.25 74.42 55295.00 88888.00 2008-05-21 20:02:04.125 142 12491.27 74.40 55294.97 88888.00 2008-05-21 20:02:04.250 142 12491.27 74.42 55295.00 88888.00 2008-05-21 20:02:04.375 142 12491.33 74.47 55294.97 88888.00 2008-05-21 20:02:04.500 142 12491.30 74.50 55294.97 88888.00 2008-05-21 20:02:04.625 142 12491.35 74.50 55295.03 88888.00 2008-05-21 20:02:04.750 142 12491.38 74.47 55295.03 88888.00 2008-05-21 20:02:04.875 142 12491.42 74.53 55295.00 88888.00 2008-05-21 20:02:05.000 142 12491.48 74.50 55294.97 88888.00 2008-05-21 20:02:05.125 142 12491.50 74.55 55294.97 88888.00 2008-05-21 20:02:05.250 142 12491.55 74.55 55295.00 88888.00 2008-05-21 20:02:05.375 142 12491.65 74.58 55294.97 88888.00 2008-05-21 20:02:05.500 142 12491.70 74.55 55294.93 88888.00 2008-05-21 20:02:05.625 142 12491.70 74.62 55294.93 88888.00 2008-05-21 20:02:05.750 142 12491.73 74.60 55294.90 88888.00 2008-05-21 20:02:05.875 142 12491.83 74.65 55294.90 88888.00 2008-05-21 20:02:06.000 142 12491.92 74.80 55294.93 88888.00 2008-05-21 20:02:06.125 142 12491.92 74.80 55294.95 88888.00 2008-05-21 20:02:06.250 142 12491.85 74.72 55294.85 88888.00 2008-05-21 20:02:06.375 142 12491.92 74.75 55294.85 88888.00 2008-05-21 20:02:06.500 142 12492.00 74.78 55294.82 88888.00 2008-05-21 20:02:06.625 142 12492.05 74.75 55294.85 88888.00 2008-05-21 20:02:06.750 142 12492.17 74.80 55294.85 88888.00 2008-05-21 20:02:06.875 142 12492.20 74.85 55294.85 88888.00 2008-05-21 20:02:07.000 142 12492.23 74.85 55294.82 88888.00 2008-05-21 20:02:07.125 142 12492.25 74.88 55294.80 88888.00 2008-05-21 20:02:07.250 142 12492.30 74.83 55294.80 88888.00 2008-05-21 20:02:07.375 142 12492.33 74.83 55294.80 88888.00 2008-05-21 20:02:07.500 142 12492.38 74.88 55294.80 88888.00 2008-05-21 20:02:07.625 142 12492.40 74.95 55294.78 88888.00 2008-05-21 20:02:07.750 142 12492.42 74.92 55294.75 88888.00 2008-05-21 20:02:07.875 142 12492.55 74.97 55294.82 88888.00 2008-05-21 20:02:08.000 142 12492.60 75.00 55294.80 88888.00 2008-05-21 20:02:08.125 142 12492.60 75.03 55294.82 88888.00 2008-05-21 20:02:08.250 142 12492.58 74.97 55294.82 88888.00 2008-05-21 20:02:08.375 142 12492.58 74.97 55294.82 88888.00 2008-05-21 20:02:08.500 142 12492.62 75.00 55294.82 88888.00 2008-05-21 20:02:08.625 142 12492.65 75.05 55294.78 88888.00 2008-05-21 20:02:08.750 142 12492.67 75.05 55294.80 88888.00 2008-05-21 20:02:08.875 142 12492.75 75.10 55294.80 88888.00 2008-05-21 20:02:09.000 142 12492.77 75.10 55294.78 88888.00 2008-05-21 20:02:09.125 142 12492.83 75.10 55294.75 88888.00 2008-05-21 20:02:09.250 142 12492.80 75.05 55294.75 88888.00 2008-05-21 20:02:09.375 142 12492.80 75.10 55294.72 88888.00 2008-05-21 20:02:09.500 142 12492.80 75.08 55294.70 88888.00 2008-05-21 20:02:09.625 142 12492.88 75.05 55294.72 88888.00 2008-05-21 20:02:09.750 142 12492.92 75.08 55294.75 88888.00 2008-05-21 20:02:09.875 142 12492.98 75.12 55294.78 88888.00 2008-05-21 20:02:10.000 142 12492.98 75.17 55294.75 88888.00 2008-05-21 20:02:10.125 142 12493.08 75.20 55294.78 88888.00 2008-05-21 20:02:10.250 142 12493.08 75.17 55294.78 88888.00 2008-05-21 20:02:10.375 142 12493.12 75.15 55294.75 88888.00 2008-05-21 20:02:10.500 142 12493.15 75.10 55294.72 88888.00 2008-05-21 20:02:10.625 142 12493.17 75.12 55294.75 88888.00 2008-05-21 20:02:10.750 142 12493.27 75.10 55294.72 88888.00 2008-05-21 20:02:10.875 142 12493.30 75.12 55294.75 88888.00 2008-05-21 20:02:11.000 142 12493.27 75.12 55294.75 88888.00 2008-05-21 20:02:11.125 142 12493.23 75.05 55294.72 88888.00 2008-05-21 20:02:11.250 142 12493.20 75.12 55294.72 88888.00 2008-05-21 20:02:11.375 142 12493.25 75.15 55294.72 88888.00 2008-05-21 20:02:11.500 142 12493.27 75.20 55294.78 88888.00 2008-05-21 20:02:11.625 142 12493.33 75.20 55294.80 88888.00 2008-05-21 20:02:11.750 142 12493.35 75.22 55294.80 88888.00 2008-05-21 20:02:11.875 142 12493.27 75.17 55294.78 88888.00 2008-05-21 20:02:12.000 142 12493.20 75.12 55294.75 88888.00 2008-05-21 20:02:12.125 142 12493.20 75.12 55294.78 88888.00 2008-05-21 20:02:12.250 142 12493.10 75.10 55294.78 88888.00 2008-05-21 20:02:12.375 142 12493.17 75.15 55294.75 88888.00 2008-05-21 20:02:12.500 142 12493.27 75.17 55294.78 88888.00 2008-05-21 20:02:12.625 142 12493.25 75.17 55294.80 88888.00 2008-05-21 20:02:12.750 142 12493.23 75.12 55294.78 88888.00 2008-05-21 20:02:12.875 142 12493.20 75.15 55294.82 88888.00 2008-05-21 20:02:13.000 142 12493.20 75.12 55294.80 88888.00 2008-05-21 20:02:13.125 142 12493.23 75.12 55294.80 88888.00 2008-05-21 20:02:13.250 142 12493.20 75.10 55294.80 88888.00 2008-05-21 20:02:13.375 142 12493.25 75.12 55294.80 88888.00 2008-05-21 20:02:13.500 142 12493.27 75.12 55294.80 88888.00 2008-05-21 20:02:13.625 142 12493.33 75.12 55294.80 88888.00 2008-05-21 20:02:13.750 142 12493.35 75.15 55294.85 88888.00 2008-05-21 20:02:13.875 142 12493.30 75.10 55294.82 88888.00 2008-05-21 20:02:14.000 142 12493.20 75.08 55294.80 88888.00 2008-05-21 20:02:14.125 142 12493.23 75.08 55294.78 88888.00 2008-05-21 20:02:14.250 142 12493.17 75.05 55294.78 88888.00 2008-05-21 20:02:14.375 142 12493.10 75.03 55294.80 88888.00 2008-05-21 20:02:14.500 142 12493.08 75.00 55294.80 88888.00 2008-05-21 20:02:14.625 142 12493.02 75.00 55294.80 88888.00 2008-05-21 20:02:14.750 142 12493.00 74.90 55294.80 88888.00 2008-05-21 20:02:14.875 142 12493.05 74.92 55294.78 88888.00 2008-05-21 20:02:15.000 142 12493.08 74.90 55294.75 88888.00 2008-05-21 20:02:15.125 142 12492.98 74.83 55294.75 88888.00 2008-05-21 20:02:15.250 142 12492.88 74.85 55294.82 88888.00 2008-05-21 20:02:15.375 142 12492.92 74.90 55294.88 88888.00 2008-05-21 20:02:15.500 142 12493.00 74.95 55294.90 88888.00 2008-05-21 20:02:15.625 142 12492.92 74.85 55294.88 88888.00 2008-05-21 20:02:15.750 142 12492.85 74.78 55294.88 88888.00 2008-05-21 20:02:15.875 142 12492.77 74.78 55294.90 88888.00 2008-05-21 20:02:16.000 142 12492.70 74.78 55294.90 88888.00 2008-05-21 20:02:16.125 142 12492.62 74.75 55294.93 88888.00 2008-05-21 20:02:16.250 142 12492.58 74.65 55294.93 88888.00 2008-05-21 20:02:16.375 142 12492.65 74.72 55294.90 88888.00 2008-05-21 20:02:16.500 142 12492.60 74.78 55294.95 88888.00 2008-05-21 20:02:16.625 142 12492.58 74.78 55295.00 88888.00 2008-05-21 20:02:16.750 142 12492.58 74.67 55294.95 88888.00 2008-05-21 20:02:16.875 142 12492.55 74.65 55294.93 88888.00 2008-05-21 20:02:17.000 142 12492.52 74.65 55294.97 88888.00 2008-05-21 20:02:17.125 142 12492.45 74.60 55294.97 88888.00 2008-05-21 20:02:17.250 142 12492.33 74.58 55295.00 88888.00 2008-05-21 20:02:17.375 142 12492.33 74.55 55295.00 88888.00 2008-05-21 20:02:17.500 142 12492.23 74.58 55295.03 88888.00 2008-05-21 20:02:17.625 142 12492.15 74.55 55295.03 88888.00 2008-05-21 20:02:17.750 142 12492.10 74.50 55295.03 88888.00 2008-05-21 20:02:17.875 142 12492.08 74.50 55295.03 88888.00 2008-05-21 20:02:18.000 142 12492.02 74.50 55295.00 88888.00 2008-05-21 20:02:18.125 142 12492.02 74.50 55295.05 88888.00 2008-05-21 20:02:18.250 142 12491.92 74.42 55295.07 88888.00 2008-05-21 20:02:18.375 142 12491.85 74.45 55295.05 88888.00 2008-05-21 20:02:18.500 142 12491.88 74.42 55295.05 88888.00 2008-05-21 20:02:18.625 142 12491.85 74.42 55295.07 88888.00 2008-05-21 20:02:18.750 142 12491.75 74.38 55295.07 88888.00 2008-05-21 20:02:18.875 142 12491.70 74.33 55295.07 88888.00 2008-05-21 20:02:19.000 142 12491.67 74.33 55295.10 88888.00 2008-05-21 20:02:19.125 142 12491.62 74.38 55295.10 88888.00 2008-05-21 20:02:19.250 142 12491.52 74.38 55295.15 88888.00 2008-05-21 20:02:19.375 142 12491.55 74.40 55295.15 88888.00 2008-05-21 20:02:19.500 142 12491.55 74.40 55295.12 88888.00 2008-05-21 20:02:19.625 142 12491.52 74.38 55295.12 88888.00 2008-05-21 20:02:19.750 142 12491.50 74.35 55295.12 88888.00 2008-05-21 20:02:19.875 142 12491.50 74.33 55295.15 88888.00 2008-05-21 20:02:20.000 142 12491.48 74.38 55295.15 88888.00 2008-05-21 20:02:20.125 142 12491.42 74.40 55295.18 88888.00 2008-05-21 20:02:20.250 142 12491.42 74.40 55295.20 88888.00 2008-05-21 20:02:20.375 142 12491.42 74.40 55295.18 88888.00 2008-05-21 20:02:20.500 142 12491.38 74.38 55295.18 88888.00 2008-05-21 20:02:20.625 142 12491.33 74.33 55295.15 88888.00 2008-05-21 20:02:20.750 142 12491.27 74.38 55295.18 88888.00 2008-05-21 20:02:20.875 142 12491.20 74.38 55295.18 88888.00 2008-05-21 20:02:21.000 142 12491.20 74.33 55295.15 88888.00 2008-05-21 20:02:21.125 142 12491.15 74.30 55295.15 88888.00 2008-05-21 20:02:21.250 142 12491.10 74.25 55295.12 88888.00 2008-05-21 20:02:21.375 142 12491.05 74.25 55295.12 88888.00 2008-05-21 20:02:21.500 142 12491.10 74.30 55295.18 88888.00 2008-05-21 20:02:21.625 142 12491.15 74.35 55295.18 88888.00 2008-05-21 20:02:21.750 142 12491.12 74.35 55295.18 88888.00 2008-05-21 20:02:21.875 142 12490.98 74.30 55295.15 88888.00 2008-05-21 20:02:22.000 142 12490.92 74.30 55295.12 88888.00 2008-05-21 20:02:22.125 142 12491.00 74.40 55295.18 88888.00 2008-05-21 20:02:22.250 142 12491.02 74.40 55295.20 88888.00 2008-05-21 20:02:22.375 142 12491.08 74.40 55295.20 88888.00 2008-05-21 20:02:22.500 142 12491.02 74.40 55295.20 88888.00 2008-05-21 20:02:22.625 142 12491.00 74.45 55295.22 88888.00 2008-05-21 20:02:22.750 142 12491.00 74.47 55295.20 88888.00 2008-05-21 20:02:22.875 142 12491.02 74.45 55295.18 88888.00 2008-05-21 20:02:23.000 142 12490.98 74.40 55295.15 88888.00 2008-05-21 20:02:23.125 142 12490.95 74.40 55295.15 88888.00 2008-05-21 20:02:23.250 142 12490.90 74.40 55295.18 88888.00 2008-05-21 20:02:23.375 142 12490.95 74.42 55295.15 88888.00 2008-05-21 20:02:23.500 142 12491.00 74.45 55295.12 88888.00 2008-05-21 20:02:23.625 142 12491.00 74.47 55295.15 88888.00 2008-05-21 20:02:23.750 142 12491.00 74.47 55295.18 88888.00 2008-05-21 20:02:23.875 142 12490.98 74.47 55295.12 88888.00 2008-05-21 20:02:24.000 142 12490.95 74.50 55295.12 88888.00 2008-05-21 20:02:24.125 142 12490.92 74.50 55295.12 88888.00 2008-05-21 20:02:24.250 142 12490.90 74.45 55295.12 88888.00 2008-05-21 20:02:24.375 142 12491.02 74.53 55295.15 88888.00 2008-05-21 20:02:24.500 142 12491.10 74.55 55295.15 88888.00 2008-05-21 20:02:24.625 142 12491.05 74.50 55295.12 88888.00 2008-05-21 20:02:24.750 142 12491.02 74.53 55295.15 88888.00 2008-05-21 20:02:24.875 142 12491.10 74.55 55295.15 88888.00 2008-05-21 20:02:25.000 142 12491.12 74.50 55295.15 88888.00 2008-05-21 20:02:25.125 142 12491.17 74.53 55295.15 88888.00 2008-05-21 20:02:25.250 142 12491.17 74.55 55295.15 88888.00 2008-05-21 20:02:25.375 142 12491.23 74.58 55295.15 88888.00 2008-05-21 20:02:25.500 142 12491.30 74.65 55295.18 88888.00 2008-05-21 20:02:25.625 142 12491.30 74.62 55295.15 88888.00 2008-05-21 20:02:25.750 142 12491.35 74.67 55295.15 88888.00 2008-05-21 20:02:25.875 142 12491.38 74.75 55295.15 88888.00 2008-05-21 20:02:26.000 142 12491.38 74.75 55295.15 88888.00 2008-05-21 20:02:26.125 142 12491.35 74.70 55295.12 88888.00 2008-05-21 20:02:26.250 142 12491.33 74.70 55295.15 88888.00 2008-05-21 20:02:26.375 142 12491.45 74.75 55295.15 88888.00 2008-05-21 20:02:26.500 142 12491.52 74.80 55295.12 88888.00 2008-05-21 20:02:26.625 142 12491.50 74.75 55295.12 88888.00 2008-05-21 20:02:26.750 142 12491.58 74.80 55295.12 88888.00 2008-05-21 20:02:26.875 142 12491.65 74.83 55295.15 88888.00 2008-05-21 20:02:27.000 142 12491.58 74.75 55295.10 88888.00 2008-05-21 20:02:27.125 142 12491.55 74.80 55295.07 88888.00 2008-05-21 20:02:27.250 142 12491.58 74.88 55295.10 88888.00 2008-05-21 20:02:27.375 142 12491.65 74.92 55295.07 88888.00 2008-05-21 20:02:27.500 142 12491.70 74.88 55295.03 88888.00 2008-05-21 20:02:27.625 142 12491.67 74.83 55295.03 88888.00 2008-05-21 20:02:27.750 142 12491.67 74.80 55295.05 88888.00 2008-05-21 20:02:27.875 142 12491.73 74.85 55295.07 88888.00 2008-05-21 20:02:28.000 142 12491.83 74.90 55295.03 88888.00 2008-05-21 20:02:28.125 142 12491.90 74.88 55295.03 88888.00 2008-05-21 20:02:28.250 142 12491.90 74.92 55295.03 88888.00 2008-05-21 20:02:28.375 142 12491.95 74.90 55295.00 88888.00 2008-05-21 20:02:28.500 142 12491.95 74.85 55295.00 88888.00 2008-05-21 20:02:28.625 142 12491.92 74.85 55295.00 88888.00 2008-05-21 20:02:28.750 142 12491.98 74.92 55294.97 88888.00 2008-05-21 20:02:28.875 142 12492.00 74.90 55295.00 88888.00 2008-05-21 20:02:29.000 142 12492.05 74.90 55295.03 88888.00 2008-05-21 20:02:29.125 142 12492.08 74.90 55295.00 88888.00 2008-05-21 20:02:29.250 142 12492.08 74.92 55295.00 88888.00 2008-05-21 20:02:29.375 142 12492.10 75.00 55295.03 88888.00 2008-05-21 20:02:29.500 142 12492.20 75.00 55295.03 88888.00 2008-05-21 20:02:29.625 142 12492.17 74.92 55294.97 88888.00 2008-05-21 20:02:29.750 142 12492.08 74.85 55294.97 88888.00 2008-05-21 20:02:29.875 142 12492.12 74.85 55294.97 88888.00 2008-05-21 20:02:30.000 142 12492.17 74.92 55294.97 88888.00 2008-05-21 20:02:30.125 142 12492.27 74.97 55295.00 88888.00 2008-05-21 20:02:30.250 142 12492.27 74.92 55295.00 88888.00 2008-05-21 20:02:30.375 142 12492.33 74.92 55294.97 88888.00 2008-05-21 20:02:30.500 142 12492.33 74.90 55294.97 88888.00 2008-05-21 20:02:30.625 142 12492.33 74.92 55294.97 88888.00 2008-05-21 20:02:30.750 142 12492.33 74.92 55294.95 88888.00 2008-05-21 20:02:30.875 142 12492.35 74.90 55294.95 88888.00 2008-05-21 20:02:31.000 142 12492.38 74.83 55294.93 88888.00 2008-05-21 20:02:31.125 142 12492.38 74.83 55294.97 88888.00 2008-05-21 20:02:31.250 142 12492.33 74.88 55294.97 88888.00 2008-05-21 20:02:31.375 142 12492.33 74.85 55294.97 88888.00 2008-05-21 20:02:31.500 142 12492.33 74.75 55294.95 88888.00 2008-05-21 20:02:31.625 142 12492.40 74.80 55294.95 88888.00 2008-05-21 20:02:31.750 142 12492.48 74.83 55294.97 88888.00 2008-05-21 20:02:31.875 142 12492.45 74.80 55295.00 88888.00 2008-05-21 20:02:32.000 142 12492.50 74.80 55294.97 88888.00 2008-05-21 20:02:32.125 142 12492.50 74.72 55295.00 88888.00 2008-05-21 20:02:32.250 142 12492.55 74.72 55294.97 88888.00 2008-05-21 20:02:32.375 142 12492.55 74.75 55294.95 88888.00 2008-05-21 20:02:32.500 142 12492.52 74.75 55295.03 88888.00 2008-05-21 20:02:32.625 142 12492.52 74.80 55295.05 88888.00 2008-05-21 20:02:32.750 142 12492.52 74.78 55295.05 88888.00 2008-05-21 20:02:32.875 142 12492.58 74.72 55295.03 88888.00 2008-05-21 20:02:33.000 142 12492.45 74.75 55295.00 88888.00 2008-05-21 20:02:33.125 142 12492.50 74.72 55295.05 88888.00 2008-05-21 20:02:33.250 142 12492.42 74.62 55295.05 88888.00 2008-05-21 20:02:33.375 142 12492.42 74.58 55295.03 88888.00 2008-05-21 20:02:33.500 142 12492.40 74.55 55295.00 88888.00 2008-05-21 20:02:33.625 142 12492.42 74.55 55295.00 88888.00 2008-05-21 20:02:33.750 142 12492.48 74.55 55295.03 88888.00 2008-05-21 20:02:33.875 142 12492.58 74.58 55295.07 88888.00 2008-05-21 20:02:34.000 142 12492.60 74.62 55295.07 88888.00 2008-05-21 20:02:34.125 142 12492.60 74.58 55295.10 88888.00 2008-05-21 20:02:34.250 142 12492.55 74.47 55295.05 88888.00 2008-05-21 20:02:34.375 142 12492.58 74.53 55295.03 88888.00 2008-05-21 20:02:34.500 142 12492.60 74.47 55295.03 88888.00 2008-05-21 20:02:34.625 142 12492.60 74.47 55295.05 88888.00 2008-05-21 20:02:34.750 142 12492.65 74.45 55295.07 88888.00 2008-05-21 20:02:34.875 142 12492.62 74.45 55295.07 88888.00 2008-05-21 20:02:35.000 142 12492.62 74.45 55295.07 88888.00 2008-05-21 20:02:35.125 142 12492.60 74.33 55295.05 88888.00 2008-05-21 20:02:35.250 142 12492.52 74.25 55295.05 88888.00 2008-05-21 20:02:35.375 142 12492.55 74.30 55295.05 88888.00 2008-05-21 20:02:35.500 142 12492.58 74.35 55295.10 88888.00 2008-05-21 20:02:35.625 142 12492.60 74.38 55295.10 88888.00 2008-05-21 20:02:35.750 142 12492.60 74.38 55295.10 88888.00 2008-05-21 20:02:35.875 142 12492.58 74.38 55295.12 88888.00 2008-05-21 20:02:36.000 142 12492.50 74.30 55295.10 88888.00 2008-05-21 20:02:36.125 142 12492.42 74.25 55295.12 88888.00 2008-05-21 20:02:36.250 142 12492.38 74.17 55295.10 88888.00 2008-05-21 20:02:36.375 142 12492.40 74.12 55295.10 88888.00 2008-05-21 20:02:36.500 142 12492.40 74.08 55295.07 88888.00 2008-05-21 20:02:36.625 142 12492.38 74.15 55295.10 88888.00 2008-05-21 20:02:36.750 142 12492.38 74.15 55295.12 88888.00 2008-05-21 20:02:36.875 142 12492.33 74.10 55295.12 88888.00 2008-05-21 20:02:37.000 142 12492.35 74.10 55295.15 88888.00 2008-05-21 20:02:37.125 142 12492.33 74.08 55295.18 88888.00 2008-05-21 20:02:37.250 142 12492.35 73.97 55295.18 88888.00 2008-05-21 20:02:37.375 142 12492.25 74.00 55295.18 88888.00 2008-05-21 20:02:37.500 142 12492.30 74.05 55295.20 88888.00 2008-05-21 20:02:37.625 142 12492.27 74.00 55295.15 88888.00 2008-05-21 20:02:37.750 142 12492.23 73.88 55295.12 88888.00 2008-05-21 20:02:37.875 142 12492.12 73.80 55295.15 88888.00 2008-05-21 20:02:38.000 142 12492.10 73.78 55295.15 88888.00 2008-05-21 20:02:38.125 142 12492.10 73.83 55295.18 88888.00 2008-05-21 20:02:38.250 142 12492.10 73.80 55295.15 88888.00 2008-05-21 20:02:38.375 142 12492.15 73.78 55295.18 88888.00 2008-05-21 20:02:38.500 142 12492.15 73.78 55295.20 88888.00 2008-05-21 20:02:38.625 142 12492.10 73.78 55295.18 88888.00 2008-05-21 20:02:38.750 142 12492.08 73.78 55295.18 88888.00 2008-05-21 20:02:38.875 142 12492.08 73.75 55295.20 88888.00 2008-05-21 20:02:39.000 142 12492.08 73.70 55295.20 88888.00 2008-05-21 20:02:39.125 142 12492.00 73.62 55295.20 88888.00 2008-05-21 20:02:39.250 142 12491.92 73.62 55295.20 88888.00 2008-05-21 20:02:39.375 142 12491.98 73.62 55295.18 88888.00 2008-05-21 20:02:39.500 142 12491.92 73.62 55295.20 88888.00 2008-05-21 20:02:39.625 142 12491.92 73.60 55295.18 88888.00 2008-05-21 20:02:39.750 142 12491.92 73.62 55295.25 88888.00 2008-05-21 20:02:39.875 142 12491.95 73.65 55295.25 88888.00 2008-05-21 20:02:40.000 142 12491.95 73.65 55295.25 88888.00 2008-05-21 20:02:40.125 142 12491.88 73.55 55295.22 88888.00 2008-05-21 20:02:40.250 142 12491.85 73.55 55295.22 88888.00 2008-05-21 20:02:40.375 142 12491.90 73.58 55295.22 88888.00 2008-05-21 20:02:40.500 142 12491.88 73.58 55295.22 88888.00 2008-05-21 20:02:40.625 142 12491.85 73.60 55295.22 88888.00 2008-05-21 20:02:40.750 142 12491.85 73.60 55295.22 88888.00 2008-05-21 20:02:40.875 142 12491.80 73.55 55295.22 88888.00 2008-05-21 20:02:41.000 142 12491.77 73.55 55295.25 88888.00 2008-05-21 20:02:41.125 142 12491.83 73.55 55295.25 88888.00 2008-05-21 20:02:41.250 142 12491.73 73.45 55295.25 88888.00 2008-05-21 20:02:41.375 142 12491.70 73.45 55295.22 88888.00 2008-05-21 20:02:41.500 142 12491.77 73.50 55295.22 88888.00 2008-05-21 20:02:41.625 142 12491.67 73.47 55295.25 88888.00 2008-05-21 20:02:41.750 142 12491.62 73.45 55295.25 88888.00 2008-05-21 20:02:41.875 142 12491.73 73.60 55295.32 88888.00 2008-05-21 20:02:42.000 142 12491.77 73.62 55295.32 88888.00 2008-05-21 20:02:42.125 142 12491.60 73.53 55295.28 88888.00 2008-05-21 20:02:42.250 142 12491.55 73.47 55295.28 88888.00 2008-05-21 20:02:42.375 142 12491.60 73.50 55295.28 88888.00 2008-05-21 20:02:42.500 142 12491.62 73.53 55295.28 88888.00 2008-05-21 20:02:42.625 142 12491.60 73.53 55295.25 88888.00 2008-05-21 20:02:42.750 142 12491.48 73.50 55295.22 88888.00 2008-05-21 20:02:42.875 142 12491.50 73.50 55295.25 88888.00 2008-05-21 20:02:43.000 142 12491.48 73.50 55295.25 88888.00 2008-05-21 20:02:43.125 142 12491.45 73.50 55295.22 88888.00 2008-05-21 20:02:43.250 142 12491.42 73.55 55295.25 88888.00 2008-05-21 20:02:43.375 142 12491.42 73.60 55295.25 88888.00 2008-05-21 20:02:43.500 142 12491.38 73.60 55295.25 88888.00 2008-05-21 20:02:43.625 142 12491.42 73.60 55295.25 88888.00 2008-05-21 20:02:43.750 142 12491.45 73.62 55295.25 88888.00 2008-05-21 20:02:43.875 142 12491.38 73.55 55295.22 88888.00 2008-05-21 20:02:44.000 142 12491.38 73.55 55295.25 88888.00 2008-05-21 20:02:44.125 142 12491.35 73.60 55295.25 88888.00 2008-05-21 20:02:44.250 142 12491.35 73.62 55295.25 88888.00 2008-05-21 20:02:44.375 142 12491.35 73.67 55295.25 88888.00 2008-05-21 20:02:44.500 142 12491.30 73.67 55295.28 88888.00 2008-05-21 20:02:44.625 142 12491.25 73.67 55295.28 88888.00 2008-05-21 20:02:44.750 142 12491.30 73.72 55295.25 88888.00 2008-05-21 20:02:44.875 142 12491.33 73.75 55295.28 88888.00 2008-05-21 20:02:45.000 142 12491.30 73.78 55295.25 88888.00 2008-05-21 20:02:45.125 142 12491.27 73.80 55295.28 88888.00 2008-05-21 20:02:45.250 142 12491.25 73.78 55295.25 88888.00 2008-05-21 20:02:45.375 142 12491.30 73.72 55295.18 88888.00 2008-05-21 20:02:45.500 142 12491.33 73.75 55295.22 88888.00 2008-05-21 20:02:45.625 142 12491.33 73.80 55295.22 88888.00 2008-05-21 20:02:45.750 142 12491.35 73.83 55295.22 88888.00 2008-05-21 20:02:45.875 142 12491.30 73.85 55295.22 88888.00 2008-05-21 20:02:46.000 142 12491.27 73.90 55295.20 88888.00 2008-05-21 20:02:46.125 142 12491.33 73.90 55295.20 88888.00 2008-05-21 20:02:46.250 142 12491.38 73.90 55295.22 88888.00 2008-05-21 20:02:46.375 142 12491.38 73.92 55295.15 88888.00 2008-05-21 20:02:46.500 142 12491.30 73.92 55295.18 88888.00 2008-05-21 20:02:46.625 142 12491.25 73.97 55295.15 88888.00 2008-05-21 20:02:46.750 142 12491.33 74.03 55295.22 88888.00 2008-05-21 20:02:46.875 142 12491.27 74.00 55295.20 88888.00 2008-05-21 20:02:47.000 142 12491.23 74.03 55295.20 88888.00 2008-05-21 20:02:47.125 142 12491.23 74.08 55295.22 88888.00 2008-05-21 20:02:47.250 142 12491.20 74.00 55295.20 88888.00 2008-05-21 20:02:47.375 142 12491.17 73.95 55295.20 88888.00 2008-05-21 20:02:47.500 142 12491.12 74.00 55295.20 88888.00 2008-05-21 20:02:47.625 142 12491.10 74.03 55295.25 88888.00 2008-05-21 20:02:47.750 142 12491.10 74.10 55295.25 88888.00 2008-05-21 20:02:47.875 142 12491.15 74.17 55295.30 88888.00 2008-05-21 20:02:48.000 142 12491.17 74.17 55295.25 88888.00 2008-05-21 20:02:48.125 142 12491.17 74.20 55295.25 88888.00 2008-05-21 20:02:48.250 142 12491.08 74.20 55295.25 88888.00 2008-05-21 20:02:48.375 142 12491.08 74.17 55295.25 88888.00 2008-05-21 20:02:48.500 142 12491.12 74.25 55295.25 88888.00 2008-05-21 20:02:48.625 142 12491.08 74.22 55295.20 88888.00 2008-05-21 20:02:48.750 142 12491.00 74.15 55295.20 88888.00 2008-05-21 20:02:48.875 142 12491.02 74.20 55295.20 88888.00 2008-05-21 20:02:49.000 142 12491.05 74.28 55295.22 88888.00 2008-05-21 20:02:49.125 142 12491.02 74.28 55295.22 88888.00 2008-05-21 20:02:49.250 142 12491.00 74.33 55295.22 88888.00 2008-05-21 20:02:49.375 142 12491.05 74.33 55295.22 88888.00 2008-05-21 20:02:49.500 142 12491.05 74.28 55295.20 88888.00 2008-05-21 20:02:49.625 142 12491.08 74.33 55295.20 88888.00 2008-05-21 20:02:49.750 142 12491.12 74.35 55295.22 88888.00 2008-05-21 20:02:49.875 142 12491.10 74.40 55295.22 88888.00 2008-05-21 20:02:50.000 142 12491.12 74.42 55295.22 88888.00 2008-05-21 20:02:50.125 142 12491.10 74.42 55295.22 88888.00 2008-05-21 20:02:50.250 142 12490.98 74.38 55295.20 88888.00 2008-05-21 20:02:50.375 142 12491.00 74.38 55295.20 88888.00 2008-05-21 20:02:50.500 142 12491.02 74.42 55295.22 88888.00 2008-05-21 20:02:50.625 142 12490.98 74.45 55295.22 88888.00 2008-05-21 20:02:50.750 142 12490.88 74.42 55295.22 88888.00 2008-05-21 20:02:50.875 142 12490.88 74.42 55295.22 88888.00 2008-05-21 20:02:51.000 142 12490.90 74.45 55295.22 88888.00 2008-05-21 20:02:51.125 142 12490.92 74.45 55295.25 88888.00 2008-05-21 20:02:51.250 142 12490.90 74.47 55295.25 88888.00 2008-05-21 20:02:51.375 142 12490.85 74.47 55295.25 88888.00 2008-05-21 20:02:51.500 142 12490.83 74.47 55295.20 88888.00 2008-05-21 20:02:51.625 142 12490.85 74.50 55295.18 88888.00 2008-05-21 20:02:51.750 142 12490.83 74.45 55295.18 88888.00 2008-05-21 20:02:51.875 142 12490.85 74.50 55295.25 88888.00 2008-05-21 20:02:52.000 142 12490.85 74.50 55295.22 88888.00 2008-05-21 20:02:52.125 142 12490.70 74.45 55295.22 88888.00 2008-05-21 20:02:52.250 142 12490.60 74.40 55295.20 88888.00 2008-05-21 20:02:52.375 142 12490.65 74.47 55295.22 88888.00 2008-05-21 20:02:52.500 142 12490.75 74.55 55295.28 88888.00 2008-05-21 20:02:52.625 142 12490.70 74.50 55295.25 88888.00 2008-05-21 20:02:52.750 142 12490.62 74.42 55295.25 88888.00 2008-05-21 20:02:52.875 142 12490.62 74.45 55295.28 88888.00 2008-05-21 20:02:53.000 142 12490.65 74.47 55295.28 88888.00 2008-05-21 20:02:53.125 142 12490.70 74.53 55295.25 88888.00 2008-05-21 20:02:53.250 142 12490.67 74.47 55295.25 88888.00 2008-05-21 20:02:53.375 142 12490.67 74.47 55295.22 88888.00 2008-05-21 20:02:53.500 142 12490.60 74.42 55295.28 88888.00 2008-05-21 20:02:53.625 142 12490.58 74.42 55295.28 88888.00 2008-05-21 20:02:53.750 142 12490.60 74.40 55295.32 88888.00 2008-05-21 20:02:53.875 142 12490.60 74.40 55295.30 88888.00 2008-05-21 20:02:54.000 142 12490.52 74.38 55295.25 88888.00 2008-05-21 20:02:54.125 142 12490.50 74.45 55295.28 88888.00 2008-05-21 20:02:54.250 142 12490.42 74.33 55295.25 88888.00 2008-05-21 20:02:54.375 142 12490.45 74.30 55295.28 88888.00 2008-05-21 20:02:54.500 142 12490.40 74.35 55295.32 88888.00 2008-05-21 20:02:54.625 142 12490.27 74.33 55295.30 88888.00 2008-05-21 20:02:54.750 142 12490.27 74.30 55295.28 88888.00 2008-05-21 20:02:54.875 142 12490.27 74.28 55295.30 88888.00 2008-05-21 20:02:55.000 142 12490.27 74.28 55295.28 88888.00 2008-05-21 20:02:55.125 142 12490.35 74.30 55295.32 88888.00 2008-05-21 20:02:55.250 142 12490.35 74.30 55295.32 88888.00 2008-05-21 20:02:55.375 142 12490.38 74.30 55295.35 88888.00 2008-05-21 20:02:55.500 142 12490.35 74.33 55295.35 88888.00 2008-05-21 20:02:55.625 142 12490.30 74.22 55295.35 88888.00 2008-05-21 20:02:55.750 142 12490.27 74.17 55295.38 88888.00 2008-05-21 20:02:55.875 142 12490.15 74.15 55295.38 88888.00 2008-05-21 20:02:56.000 142 12490.08 74.17 55295.40 88888.00 2008-05-21 20:02:56.125 142 12490.02 74.17 55295.38 88888.00 2008-05-21 20:02:56.250 142 12490.02 74.12 55295.32 88888.00 2008-05-21 20:02:56.375 142 12490.05 74.08 55295.38 88888.00 2008-05-21 20:02:56.500 142 12490.10 74.10 55295.43 88888.00 2008-05-21 20:02:56.625 142 12490.15 74.10 55295.43 88888.00 2008-05-21 20:02:56.750 142 12490.08 74.08 55295.43 88888.00 2008-05-21 20:02:56.875 142 12489.98 74.00 55295.43 88888.00 2008-05-21 20:02:57.000 142 12489.92 73.95 55295.38 88888.00 2008-05-21 20:02:57.125 142 12489.95 73.95 55295.43 88888.00 2008-05-21 20:02:57.250 142 12489.92 73.92 55295.40 88888.00 2008-05-21 20:02:57.375 142 12489.95 73.92 55295.40 88888.00 2008-05-21 20:02:57.500 142 12489.95 73.88 55295.45 88888.00 2008-05-21 20:02:57.625 142 12489.90 73.85 55295.43 88888.00 2008-05-21 20:02:57.750 142 12489.90 73.88 55295.43 88888.00 2008-05-21 20:02:57.875 142 12489.83 73.88 55295.38 88888.00 2008-05-21 20:02:58.000 142 12489.80 73.80 55295.38 88888.00 2008-05-21 20:02:58.125 142 12489.83 73.83 55295.45 88888.00 2008-05-21 20:02:58.250 142 12489.77 73.83 55295.47 88888.00 2008-05-21 20:02:58.375 142 12489.67 73.78 55295.45 88888.00 2008-05-21 20:02:58.500 142 12489.70 73.72 55295.43 88888.00 2008-05-21 20:02:58.625 142 12489.70 73.75 55295.43 88888.00 2008-05-21 20:02:58.750 142 12489.70 73.78 55295.43 88888.00 2008-05-21 20:02:58.875 142 12489.62 73.72 55295.43 88888.00 2008-05-21 20:02:59.000 142 12489.62 73.67 55295.45 88888.00 2008-05-21 20:02:59.125 142 12489.67 73.67 55295.45 88888.00 2008-05-21 20:02:59.250 142 12489.62 73.62 55295.43 88888.00 2008-05-21 20:02:59.375 142 12489.55 73.58 55295.40 88888.00 2008-05-21 20:02:59.500 142 12489.55 73.62 55295.45 88888.00 2008-05-21 20:02:59.625 142 12489.58 73.62 55295.43 88888.00 2008-05-21 20:02:59.750 142 12489.55 73.58 55295.43 88888.00 2008-05-21 20:02:59.875 142 12489.52 73.50 55295.40 88888.00 2008-05-21 20:03:00.000 142 12489.58 73.53 55295.43 88888.00 2008-05-21 20:03:00.125 142 12489.50 73.53 55295.47 88888.00 2008-05-21 20:03:00.250 142 12489.45 73.55 55295.50 88888.00 2008-05-21 20:03:00.375 142 12489.40 73.50 55295.45 88888.00 2008-05-21 20:03:00.500 142 12489.38 73.38 55295.45 88888.00 2008-05-21 20:03:00.625 142 12489.40 73.38 55295.47 88888.00 2008-05-21 20:03:00.750 142 12489.48 73.38 55295.47 88888.00 2008-05-21 20:03:00.875 142 12489.45 73.38 55295.47 88888.00 2008-05-21 20:03:01.000 142 12489.45 73.42 55295.47 88888.00 2008-05-21 20:03:01.125 142 12489.42 73.40 55295.45 88888.00 2008-05-21 20:03:01.250 142 12489.38 73.33 55295.50 88888.00 2008-05-21 20:03:01.375 142 12489.38 73.33 55295.47 88888.00 2008-05-21 20:03:01.500 142 12489.38 73.33 55295.45 88888.00 2008-05-21 20:03:01.625 142 12489.42 73.35 55295.47 88888.00 2008-05-21 20:03:01.750 142 12489.48 73.35 55295.47 88888.00 2008-05-21 20:03:01.875 142 12489.42 73.30 55295.47 88888.00 2008-05-21 20:03:02.000 142 12489.40 73.25 55295.47 88888.00 2008-05-21 20:03:02.125 142 12489.45 73.28 55295.45 88888.00 2008-05-21 20:03:02.250 142 12489.52 73.38 55295.53 88888.00 2008-05-21 20:03:02.375 142 12489.58 73.38 55295.50 88888.00 2008-05-21 20:03:02.500 142 12489.48 73.33 55295.50 88888.00 2008-05-21 20:03:02.625 142 12489.42 73.28 55295.47 88888.00 2008-05-21 20:03:02.750 142 12489.50 73.25 55295.47 88888.00 2008-05-21 20:03:02.875 142 12489.58 73.25 55295.50 88888.00 2008-05-21 20:03:03.000 142 12489.55 73.20 55295.45 88888.00 2008-05-21 20:03:03.125 142 12489.45 73.17 55295.43 88888.00 2008-05-21 20:03:03.250 142 12489.45 73.22 55295.40 88888.00 2008-05-21 20:03:03.375 142 12489.52 73.20 55295.40 88888.00 2008-05-21 20:03:03.500 142 12489.50 73.17 55295.40 88888.00 2008-05-21 20:03:03.625 142 12489.50 73.22 55295.45 88888.00 2008-05-21 20:03:03.750 142 12489.60 73.28 55295.47 88888.00 2008-05-21 20:03:03.875 142 12489.60 73.22 55295.43 88888.00 2008-05-21 20:03:04.000 142 12489.58 73.22 55295.40 88888.00 2008-05-21 20:03:04.125 142 12489.60 73.25 55295.43 88888.00 2008-05-21 20:03:04.250 142 12489.62 73.20 55295.45 88888.00 2008-05-21 20:03:04.375 142 12489.67 73.17 55295.43 88888.00 2008-05-21 20:03:04.500 142 12489.70 73.20 55295.40 88888.00 2008-05-21 20:03:04.625 142 12489.70 73.17 55295.38 88888.00 2008-05-21 20:03:04.750 142 12489.70 73.15 55295.38 88888.00 2008-05-21 20:03:04.875 142 12489.67 73.17 55295.38 88888.00 2008-05-21 20:03:05.000 142 12489.73 73.20 55295.40 88888.00 2008-05-21 20:03:05.125 142 12489.83 73.25 55295.43 88888.00 2008-05-21 20:03:05.250 142 12489.90 73.28 55295.43 88888.00 2008-05-21 20:03:05.375 142 12489.95 73.22 55295.40 88888.00 2008-05-21 20:03:05.500 142 12489.90 73.20 55295.35 88888.00 2008-05-21 20:03:05.625 142 12489.98 73.25 55295.38 88888.00 2008-05-21 20:03:05.750 142 12489.98 73.28 55295.35 88888.00 2008-05-21 20:03:05.875 142 12489.92 73.25 55295.32 88888.00 2008-05-21 20:03:06.000 142 12489.98 73.17 55295.32 88888.00 2008-05-21 20:03:06.125 142 12490.05 73.25 55295.35 88888.00 2008-05-21 20:03:06.250 142 12490.10 73.28 55295.32 88888.00 2008-05-21 20:03:06.375 142 12490.12 73.28 55295.35 88888.00 2008-05-21 20:03:06.500 142 12490.08 73.28 55295.30 88888.00 2008-05-21 20:03:06.625 142 12490.05 73.25 55295.25 88888.00 2008-05-21 20:03:06.750 142 12490.10 73.28 55295.28 88888.00 2008-05-21 20:03:06.875 142 12490.15 73.33 55295.25 88888.00 2008-05-21 20:03:07.000 142 12490.10 73.30 55295.25 88888.00 2008-05-21 20:03:07.125 142 12490.17 73.33 55295.25 88888.00 2008-05-21 20:03:07.250 142 12490.25 73.35 55295.25 88888.00 2008-05-21 20:03:07.375 142 12490.25 73.33 55295.22 88888.00 2008-05-21 20:03:07.500 142 12490.20 73.30 55295.22 88888.00 2008-05-21 20:03:07.625 142 12490.25 73.28 55295.25 88888.00 2008-05-21 20:03:07.750 142 12490.30 73.30 55295.25 88888.00 2008-05-21 20:03:07.875 142 12490.35 73.38 55295.25 88888.00 2008-05-21 20:03:08.000 142 12490.35 73.38 55295.25 88888.00 2008-05-21 20:03:08.125 142 12490.40 73.38 55295.22 88888.00 2008-05-21 20:03:08.250 142 12490.38 73.40 55295.22 88888.00 2008-05-21 20:03:08.375 142 12490.40 73.40 55295.22 88888.00 2008-05-21 20:03:08.500 142 12490.42 73.40 55295.25 88888.00 2008-05-21 20:03:08.625 142 12490.48 73.47 55295.25 88888.00 2008-05-21 20:03:08.750 142 12490.52 73.53 55295.25 88888.00 2008-05-21 20:03:08.875 142 12490.52 73.47 55295.20 88888.00 2008-05-21 20:03:09.000 142 12490.52 73.50 55295.20 88888.00 2008-05-21 20:03:09.125 142 12490.52 73.47 55295.18 88888.00 2008-05-21 20:03:09.250 142 12490.62 73.47 55295.18 88888.00 2008-05-21 20:03:09.375 142 12490.65 73.55 55295.20 88888.00 2008-05-21 20:03:09.500 142 12490.62 73.62 55295.20 88888.00 2008-05-21 20:03:09.625 142 12490.62 73.58 55295.15 88888.00 2008-05-21 20:03:09.750 142 12490.58 73.50 55295.15 88888.00 2008-05-21 20:03:09.875 142 12490.60 73.47 55295.12 88888.00 2008-05-21 20:03:10.000 142 12490.73 73.53 55295.15 88888.00 2008-05-21 20:03:10.125 142 12490.73 73.55 55295.20 88888.00 2008-05-21 20:03:10.250 142 12490.67 73.60 55295.18 88888.00 2008-05-21 20:03:10.375 142 12490.70 73.62 55295.12 88888.00 2008-05-21 20:03:10.500 142 12490.75 73.62 55295.12 88888.00 2008-05-21 20:03:10.625 142 12490.75 73.65 55295.15 88888.00 2008-05-21 20:03:10.750 142 12490.77 73.70 55295.18 88888.00 2008-05-21 20:03:10.875 142 12490.73 73.65 55295.15 88888.00 2008-05-21 20:03:11.000 142 12490.73 73.70 55295.12 88888.00 2008-05-21 20:03:11.125 142 12490.73 73.70 55295.15 88888.00 2008-05-21 20:03:11.250 142 12490.67 73.67 55295.15 88888.00 2008-05-21 20:03:11.375 142 12490.75 73.67 55295.12 88888.00 2008-05-21 20:03:11.500 142 12490.77 73.70 55295.15 88888.00 2008-05-21 20:03:11.625 142 12490.77 73.70 55295.15 88888.00 2008-05-21 20:03:11.750 142 12490.75 73.70 55295.15 88888.00 2008-05-21 20:03:11.875 142 12490.77 73.67 55295.10 88888.00 2008-05-21 20:03:12.000 142 12490.80 73.67 55295.07 88888.00 2008-05-21 20:03:12.125 142 12490.77 73.67 55295.10 88888.00 2008-05-21 20:03:12.250 142 12490.77 73.72 55295.12 88888.00 2008-05-21 20:03:12.375 142 12490.83 73.75 55295.12 88888.00 2008-05-21 20:03:12.500 142 12490.80 73.72 55295.12 88888.00 2008-05-21 20:03:12.625 142 12490.75 73.75 55295.15 88888.00 2008-05-21 20:03:12.750 142 12490.77 73.80 55295.18 88888.00 2008-05-21 20:03:12.875 142 12490.77 73.80 55295.15 88888.00 2008-05-21 20:03:13.000 142 12490.67 73.75 55295.10 88888.00 2008-05-21 20:03:13.125 142 12490.62 73.72 55295.07 88888.00 2008-05-21 20:03:13.250 142 12490.77 73.78 55295.10 88888.00 2008-05-21 20:03:13.375 142 12490.95 73.83 55295.15 88888.00 2008-05-21 20:03:13.500 142 12490.90 73.83 55295.10 88888.00 2008-05-21 20:03:13.625 142 12490.92 73.83 55295.10 88888.00 2008-05-21 20:03:13.750 142 12490.88 73.83 55295.10 88888.00 2008-05-21 20:03:13.875 142 12490.83 73.78 55295.10 88888.00 2008-05-21 20:03:14.000 142 12490.92 73.85 55295.10 88888.00 2008-05-21 20:03:14.125 142 12490.92 73.88 55295.10 88888.00 2008-05-21 20:03:14.250 142 12490.83 73.83 55295.07 88888.00 2008-05-21 20:03:14.375 142 12490.80 73.78 55295.10 88888.00 2008-05-21 20:03:14.500 142 12490.75 73.80 55295.12 88888.00 2008-05-21 20:03:14.625 142 12490.73 73.80 55295.12 88888.00 2008-05-21 20:03:14.750 142 12490.67 73.83 55295.10 88888.00 2008-05-21 20:03:14.875 142 12490.65 73.80 55295.07 88888.00 2008-05-21 20:03:15.000 142 12490.65 73.80 55295.05 88888.00 2008-05-21 20:03:15.125 142 12490.65 73.83 55295.10 88888.00 2008-05-21 20:03:15.250 142 12490.60 73.92 55295.15 88888.00 2008-05-21 20:03:15.375 142 12490.62 73.90 55295.12 88888.00 2008-05-21 20:03:15.500 142 12490.65 73.90 55295.12 88888.00 2008-05-21 20:03:15.625 142 12490.60 73.90 55295.15 88888.00 2008-05-21 20:03:15.750 142 12490.58 73.90 55295.15 88888.00 2008-05-21 20:03:15.875 142 12490.60 73.90 55295.18 88888.00 2008-05-21 20:03:16.000 142 12490.60 73.90 55295.15 88888.00 2008-05-21 20:03:16.125 142 12490.60 73.92 55295.15 88888.00 2008-05-21 20:03:16.250 142 12490.50 73.90 55295.15 88888.00 2008-05-21 20:03:16.375 142 12490.42 73.85 55295.10 88888.00 2008-05-21 20:03:16.500 142 12490.42 73.88 55295.12 88888.00 2008-05-21 20:03:16.625 142 12490.45 73.88 55295.18 88888.00 2008-05-21 20:03:16.750 142 12490.45 73.85 55295.15 88888.00 2008-05-21 20:03:16.875 142 12490.42 73.83 55295.12 88888.00 2008-05-21 20:03:17.000 142 12490.38 73.83 55295.12 88888.00 2008-05-21 20:03:17.125 142 12490.38 73.80 55295.18 88888.00 2008-05-21 20:03:17.250 142 12490.38 73.85 55295.20 88888.00 2008-05-21 20:03:17.375 142 12490.35 73.85 55295.15 88888.00 2008-05-21 20:03:17.500 142 12490.30 73.92 55295.18 88888.00 2008-05-21 20:03:17.625 142 12490.30 73.88 55295.18 88888.00 2008-05-21 20:03:17.750 142 12490.30 73.80 55295.15 88888.00 2008-05-21 20:03:17.875 142 12490.30 73.80 55295.15 88888.00 2008-05-21 20:03:18.000 142 12490.27 73.78 55295.18 88888.00 2008-05-21 20:03:18.125 142 12490.27 73.85 55295.20 88888.00 2008-05-21 20:03:18.250 142 12490.23 73.80 55295.20 88888.00 2008-05-21 20:03:18.375 142 12490.23 73.83 55295.20 88888.00 2008-05-21 20:03:18.500 142 12490.23 73.85 55295.20 88888.00 2008-05-21 20:03:18.625 142 12490.15 73.75 55295.20 88888.00 2008-05-21 20:03:18.750 142 12490.15 73.78 55295.20 88888.00 2008-05-21 20:03:18.875 142 12490.17 73.75 55295.20 88888.00 2008-05-21 20:03:19.000 142 12490.15 73.78 55295.22 88888.00 2008-05-21 20:03:19.125 142 12490.10 73.78 55295.20 88888.00 2008-05-21 20:03:19.250 142 12490.08 73.75 55295.20 88888.00 2008-05-21 20:03:19.375 142 12490.08 73.75 55295.18 88888.00 2008-05-21 20:03:19.500 142 12490.08 73.78 55295.22 88888.00 2008-05-21 20:03:19.625 142 12490.08 73.80 55295.22 88888.00 2008-05-21 20:03:19.750 142 12490.00 73.80 55295.22 88888.00 2008-05-21 20:03:19.875 142 12490.00 73.80 55295.25 88888.00 2008-05-21 20:03:20.000 142 12490.00 73.80 55295.25 88888.00 2008-05-21 20:03:20.125 142 12489.98 73.72 55295.22 88888.00 2008-05-21 20:03:20.250 142 12489.98 73.75 55295.28 88888.00 2008-05-21 20:03:20.375 142 12489.98 73.75 55295.25 88888.00 2008-05-21 20:03:20.500 142 12490.00 73.75 55295.25 88888.00 2008-05-21 20:03:20.625 142 12490.08 73.78 55295.28 88888.00 2008-05-21 20:03:20.750 142 12490.00 73.75 55295.25 88888.00 2008-05-21 20:03:20.875 142 12490.00 73.78 55295.28 88888.00 2008-05-21 20:03:21.000 142 12489.95 73.78 55295.30 88888.00 2008-05-21 20:03:21.125 142 12489.85 73.72 55295.28 88888.00 2008-05-21 20:03:21.250 142 12489.85 73.72 55295.28 88888.00 2008-05-21 20:03:21.375 142 12489.83 73.72 55295.20 88888.00 2008-05-21 20:03:21.500 142 12489.83 73.70 55295.22 88888.00 2008-05-21 20:03:21.625 142 12489.85 73.65 55295.25 88888.00 2008-05-21 20:03:21.750 142 12489.83 73.65 55295.25 88888.00 2008-05-21 20:03:21.875 142 12489.85 73.65 55295.28 88888.00 2008-05-21 20:03:22.000 142 12489.83 73.62 55295.25 88888.00 2008-05-21 20:03:22.125 142 12489.88 73.67 55295.28 88888.00 2008-05-21 20:03:22.250 142 12489.90 73.72 55295.32 88888.00 2008-05-21 20:03:22.375 142 12489.92 73.72 55295.32 88888.00 2008-05-21 20:03:22.500 142 12489.98 73.62 55295.30 88888.00 2008-05-21 20:03:22.625 142 12490.00 73.65 55295.30 88888.00 2008-05-21 20:03:22.750 142 12489.98 73.65 55295.25 88888.00 2008-05-21 20:03:22.875 142 12489.92 73.67 55295.30 88888.00 2008-05-21 20:03:23.000 142 12490.00 73.72 55295.30 88888.00 2008-05-21 20:03:23.125 142 12490.00 73.70 55295.30 88888.00 2008-05-21 20:03:23.250 142 12489.90 73.60 55295.30 88888.00 2008-05-21 20:03:23.375 142 12489.85 73.62 55295.28 88888.00 2008-05-21 20:03:23.500 142 12489.85 73.62 55295.28 88888.00 2008-05-21 20:03:23.625 142 12489.95 73.62 55295.28 88888.00 2008-05-21 20:03:23.750 142 12489.95 73.62 55295.30 88888.00 2008-05-21 20:03:23.875 142 12489.95 73.62 55295.35 88888.00 2008-05-21 20:03:24.000 142 12489.92 73.62 55295.30 88888.00 2008-05-21 20:03:24.125 142 12489.95 73.58 55295.28 88888.00 2008-05-21 20:03:24.250 142 12489.92 73.55 55295.28 88888.00 2008-05-21 20:03:24.375 142 12489.98 73.60 55295.30 88888.00 2008-05-21 20:03:24.500 142 12489.98 73.62 55295.30 88888.00 2008-05-21 20:03:24.625 142 12489.98 73.60 55295.28 88888.00 2008-05-21 20:03:24.750 142 12489.98 73.60 55295.28 88888.00 2008-05-21 20:03:24.875 142 12489.98 73.60 55295.30 88888.00 2008-05-21 20:03:25.000 142 12490.00 73.58 55295.25 88888.00 2008-05-21 20:03:25.125 142 12490.02 73.53 55295.28 88888.00 2008-05-21 20:03:25.250 142 12490.02 73.58 55295.30 88888.00 2008-05-21 20:03:25.375 142 12490.05 73.60 55295.30 88888.00 2008-05-21 20:03:25.500 142 12490.05 73.55 55295.28 88888.00 2008-05-21 20:03:25.625 142 12490.00 73.47 55295.28 88888.00 2008-05-21 20:03:25.750 142 12490.02 73.50 55295.32 88888.00 2008-05-21 20:03:25.875 142 12490.08 73.55 55295.32 88888.00 2008-05-21 20:03:26.000 142 12490.15 73.58 55295.32 88888.00 2008-05-21 20:03:26.125 142 12490.23 73.58 55295.30 88888.00 2008-05-21 20:03:26.250 142 12490.15 73.50 55295.28 88888.00 2008-05-21 20:03:26.375 142 12490.15 73.47 55295.25 88888.00 2008-05-21 20:03:26.500 142 12490.17 73.50 55295.28 88888.00 2008-05-21 20:03:26.625 142 12490.17 73.50 55295.30 88888.00 2008-05-21 20:03:26.750 142 12490.17 73.47 55295.25 88888.00 2008-05-21 20:03:26.875 142 12490.12 73.40 55295.22 88888.00 2008-05-21 20:03:27.000 142 12490.20 73.47 55295.25 88888.00 2008-05-21 20:03:27.125 142 12490.30 73.50 55295.25 88888.00 2008-05-21 20:03:27.250 142 12490.25 73.47 55295.28 88888.00 2008-05-21 20:03:27.375 142 12490.27 73.50 55295.28 88888.00 2008-05-21 20:03:27.500 142 12490.35 73.55 55295.30 88888.00 2008-05-21 20:03:27.625 142 12490.30 73.50 55295.28 88888.00 2008-05-21 20:03:27.750 142 12490.27 73.47 55295.25 88888.00 2008-05-21 20:03:27.875 142 12490.27 73.47 55295.22 88888.00 2008-05-21 20:03:28.000 142 12490.33 73.45 55295.22 88888.00 2008-05-21 20:03:28.125 142 12490.38 73.40 55295.22 88888.00 2008-05-21 20:03:28.250 142 12490.38 73.40 55295.22 88888.00 2008-05-21 20:03:28.375 142 12490.48 73.38 55295.25 88888.00 2008-05-21 20:03:28.500 142 12490.52 73.40 55295.25 88888.00 2008-05-21 20:03:28.625 142 12490.45 73.33 55295.20 88888.00 2008-05-21 20:03:28.750 142 12490.40 73.28 55295.20 88888.00 2008-05-21 20:03:28.875 142 12490.38 73.38 55295.20 88888.00 2008-05-21 20:03:29.000 142 12490.42 73.35 55295.18 88888.00 2008-05-21 20:03:29.125 142 12490.45 73.33 55295.20 88888.00 2008-05-21 20:03:29.250 142 12490.40 73.33 55295.22 88888.00 2008-05-21 20:03:29.375 142 12490.48 73.35 55295.22 88888.00 2008-05-21 20:03:29.500 142 12490.52 73.33 55295.25 88888.00 2008-05-21 20:03:29.625 142 12490.52 73.30 55295.22 88888.00 2008-05-21 20:03:29.750 142 12490.48 73.33 55295.22 88888.00 2008-05-21 20:03:29.875 142 12490.55 73.35 55295.22 88888.00 2008-05-21 20:03:30.000 142 12490.62 73.35 55295.18 88888.00 2008-05-21 20:03:30.125 142 12490.58 73.33 55295.20 88888.00 2008-05-21 20:03:30.250 142 12490.62 73.33 55295.20 88888.00 2008-05-21 20:03:30.375 142 12490.70 73.33 55295.20 88888.00 2008-05-21 20:03:30.500 142 12490.70 73.33 55295.22 88888.00 2008-05-21 20:03:30.625 142 12490.67 73.30 55295.20 88888.00 2008-05-21 20:03:30.750 142 12490.65 73.28 55295.18 88888.00 2008-05-21 20:03:30.875 142 12490.65 73.33 55295.20 88888.00 2008-05-21 20:03:31.000 142 12490.65 73.33 55295.22 88888.00 2008-05-21 20:03:31.125 142 12490.67 73.30 55295.25 88888.00 2008-05-21 20:03:31.250 142 12490.65 73.33 55295.22 88888.00 2008-05-21 20:03:31.375 142 12490.70 73.25 55295.22 88888.00 2008-05-21 20:03:31.500 142 12490.75 73.28 55295.20 88888.00 2008-05-21 20:03:31.625 142 12490.73 73.25 55295.18 88888.00 2008-05-21 20:03:31.750 142 12490.67 73.30 55295.20 88888.00 2008-05-21 20:03:31.875 142 12490.70 73.28 55295.18 88888.00 2008-05-21 20:03:32.000 142 12490.75 73.20 55295.18 88888.00 2008-05-21 20:03:32.125 142 12490.77 73.20 55295.20 88888.00 2008-05-21 20:03:32.250 142 12490.80 73.28 55295.20 88888.00 2008-05-21 20:03:32.375 142 12490.75 73.28 55295.20 88888.00 2008-05-21 20:03:32.500 142 12490.62 73.22 55295.20 88888.00 2008-05-21 20:03:32.625 142 12490.60 73.22 55295.18 88888.00 2008-05-21 20:03:32.750 142 12490.60 73.25 55295.18 88888.00 2008-05-21 20:03:32.875 142 12490.65 73.22 55295.18 88888.00 2008-05-21 20:03:33.000 142 12490.70 73.25 55295.20 88888.00 2008-05-21 20:03:33.125 142 12490.65 73.17 55295.18 88888.00 2008-05-21 20:03:33.250 142 12490.60 73.17 55295.18 88888.00 2008-05-21 20:03:33.375 142 12490.65 73.20 55295.20 88888.00 2008-05-21 20:03:33.500 142 12490.65 73.20 55295.22 88888.00 2008-05-21 20:03:33.625 142 12490.55 73.15 55295.18 88888.00 2008-05-21 20:03:33.750 142 12490.60 73.15 55295.20 88888.00 2008-05-21 20:03:33.875 142 12490.67 73.20 55295.20 88888.00 2008-05-21 20:03:34.000 142 12490.60 73.12 55295.18 88888.00 2008-05-21 20:03:34.125 142 12490.58 73.15 55295.18 88888.00 2008-05-21 20:03:34.250 142 12490.48 73.10 55295.18 88888.00 2008-05-21 20:03:34.375 142 12490.42 73.12 55295.18 88888.00 2008-05-21 20:03:34.500 142 12490.40 73.12 55295.22 88888.00 2008-05-21 20:03:34.625 142 12490.35 73.12 55295.18 88888.00 2008-05-21 20:03:34.750 142 12490.38 73.12 55295.22 88888.00 2008-05-21 20:03:34.875 142 12490.40 73.10 55295.20 88888.00 2008-05-21 20:03:35.000 142 12490.48 73.10 55295.20 88888.00 2008-05-21 20:03:35.125 142 12490.45 73.10 55295.20 88888.00 2008-05-21 20:03:35.250 142 12490.35 73.08 55295.22 88888.00 2008-05-21 20:03:35.375 142 12490.33 73.08 55295.22 88888.00 2008-05-21 20:03:35.500 142 12490.30 73.08 55295.22 88888.00 2008-05-21 20:03:35.625 142 12490.27 73.05 55295.22 88888.00 2008-05-21 20:03:35.750 142 12490.25 73.05 55295.22 88888.00 2008-05-21 20:03:35.875 142 12490.23 73.08 55295.22 88888.00 2008-05-21 20:03:36.000 142 12490.17 73.05 55295.22 88888.00 2008-05-21 20:03:36.125 142 12490.12 73.00 55295.22 88888.00 2008-05-21 20:03:36.250 142 12490.08 73.03 55295.25 88888.00 2008-05-21 20:03:36.375 142 12490.08 73.03 55295.22 88888.00 2008-05-21 20:03:36.500 142 12490.02 73.03 55295.22 88888.00 2008-05-21 20:03:36.625 142 12490.05 73.08 55295.25 88888.00 2008-05-21 20:03:36.750 142 12490.02 73.10 55295.25 88888.00 2008-05-21 20:03:36.875 142 12490.00 73.12 55295.28 88888.00 2008-05-21 20:03:37.000 142 12489.95 73.10 55295.25 88888.00 2008-05-21 20:03:37.125 142 12489.90 73.05 55295.28 88888.00 2008-05-21 20:03:37.250 142 12489.85 73.00 55295.28 88888.00 2008-05-21 20:03:37.375 142 12489.88 73.03 55295.30 88888.00 2008-05-21 20:03:37.500 142 12489.83 73.05 55295.32 88888.00 2008-05-21 20:03:37.625 142 12489.75 73.03 55295.30 88888.00 2008-05-21 20:03:37.750 142 12489.70 73.00 55295.28 88888.00 2008-05-21 20:03:37.875 142 12489.62 72.97 55295.28 88888.00 2008-05-21 20:03:38.000 142 12489.65 73.00 55295.28 88888.00 2008-05-21 20:03:38.125 142 12489.62 73.00 55295.32 88888.00 2008-05-21 20:03:38.250 142 12489.50 73.00 55295.30 88888.00 2008-05-21 20:03:38.375 142 12489.50 73.03 55295.28 88888.00 2008-05-21 20:03:38.500 142 12489.45 72.97 55295.28 88888.00 2008-05-21 20:03:38.625 142 12489.52 73.00 55295.30 88888.00 2008-05-21 20:03:38.750 142 12489.52 73.03 55295.32 88888.00 2008-05-21 20:03:38.875 142 12489.40 72.95 55295.32 88888.00 2008-05-21 20:03:39.000 142 12489.35 72.97 55295.32 88888.00 2008-05-21 20:03:39.125 142 12489.30 72.97 55295.32 88888.00 2008-05-21 20:03:39.250 142 12489.30 72.92 55295.30 88888.00 2008-05-21 20:03:39.375 142 12489.35 72.92 55295.30 88888.00 2008-05-21 20:03:39.500 142 12489.27 72.95 55295.30 88888.00 2008-05-21 20:03:39.625 142 12489.20 72.95 55295.30 88888.00 2008-05-21 20:03:39.750 142 12489.12 73.00 55295.32 88888.00 2008-05-21 20:03:39.875 142 12489.10 73.03 55295.32 88888.00 2008-05-21 20:03:40.000 142 12489.12 73.03 55295.30 88888.00 2008-05-21 20:03:40.125 142 12489.05 72.95 55295.28 88888.00 2008-05-21 20:03:40.250 142 12488.98 72.92 55295.30 88888.00 2008-05-21 20:03:40.375 142 12489.05 73.00 55295.32 88888.00 2008-05-21 20:03:40.500 142 12489.02 72.97 55295.32 88888.00 2008-05-21 20:03:40.625 142 12488.98 72.97 55295.30 88888.00 2008-05-21 20:03:40.750 142 12488.98 72.97 55295.32 88888.00 2008-05-21 20:03:40.875 142 12489.00 73.05 55295.35 88888.00 2008-05-21 20:03:41.000 142 12489.00 73.05 55295.32 88888.00 2008-05-21 20:03:41.125 142 12488.95 73.00 55295.35 88888.00 2008-05-21 20:03:41.250 142 12488.92 72.97 55295.32 88888.00 2008-05-21 20:03:41.375 142 12488.98 73.05 55295.32 88888.00 2008-05-21 20:03:41.500 142 12488.98 73.08 55295.32 88888.00 2008-05-21 20:03:41.625 142 12488.92 73.08 55295.40 88888.00 2008-05-21 20:03:41.750 142 12488.92 73.10 55295.38 88888.00 2008-05-21 20:03:41.875 142 12488.85 73.03 55295.35 88888.00 2008-05-21 20:03:42.000 142 12488.85 73.05 55295.38 88888.00 2008-05-21 20:03:42.125 142 12488.88 73.10 55295.35 88888.00 2008-05-21 20:03:42.250 142 12488.88 73.08 55295.32 88888.00 2008-05-21 20:03:42.375 142 12488.88 73.08 55295.35 88888.00 2008-05-21 20:03:42.500 142 12488.83 73.08 55295.35 88888.00 2008-05-21 20:03:42.625 142 12488.83 73.12 55295.35 88888.00 2008-05-21 20:03:42.750 142 12488.77 73.08 55295.35 88888.00 2008-05-21 20:03:42.875 142 12488.80 73.05 55295.35 88888.00 2008-05-21 20:03:43.000 142 12488.85 73.10 55295.32 88888.00 2008-05-21 20:03:43.125 142 12488.85 73.08 55295.35 88888.00 2008-05-21 20:03:43.250 142 12488.73 73.05 55295.38 88888.00 2008-05-21 20:03:43.375 142 12488.75 73.05 55295.30 88888.00 2008-05-21 20:03:43.500 142 12488.80 73.08 55295.35 88888.00 2008-05-21 20:03:43.625 142 12488.75 73.08 55295.38 88888.00 2008-05-21 20:03:43.750 142 12488.75 73.10 55295.38 88888.00 2008-05-21 20:03:43.875 142 12488.77 73.08 55295.38 88888.00 2008-05-21 20:03:44.000 142 12488.73 73.05 55295.32 88888.00 2008-05-21 20:03:44.125 142 12488.70 73.08 55295.40 88888.00 2008-05-21 20:03:44.250 142 12488.67 73.08 55295.43 88888.00 2008-05-21 20:03:44.375 142 12488.80 73.15 55295.40 88888.00 2008-05-21 20:03:44.500 142 12488.85 73.15 55295.40 88888.00 2008-05-21 20:03:44.625 142 12488.85 73.17 55295.38 88888.00 2008-05-21 20:03:44.750 142 12488.83 73.22 55295.38 88888.00 2008-05-21 20:03:44.875 142 12488.88 73.20 55295.32 88888.00 2008-05-21 20:03:45.000 142 12488.95 73.20 55295.35 88888.00 2008-05-21 20:03:45.125 142 12488.90 73.12 55295.32 88888.00 2008-05-21 20:03:45.250 142 12488.88 73.15 55295.32 88888.00 2008-05-21 20:03:45.375 142 12488.88 73.20 55295.30 88888.00 2008-05-21 20:03:45.500 142 12488.90 73.25 55295.30 88888.00 2008-05-21 20:03:45.625 142 12488.98 73.30 55295.32 88888.00 2008-05-21 20:03:45.750 142 12489.00 73.33 55295.38 88888.00 2008-05-21 20:03:45.875 142 12488.98 73.25 55295.30 88888.00 2008-05-21 20:03:46.000 142 12489.02 73.20 55295.32 88888.00 2008-05-21 20:03:46.125 142 12489.02 73.25 55295.32 88888.00 2008-05-21 20:03:46.250 142 12488.98 73.28 55295.32 88888.00 2008-05-21 20:03:46.375 142 12489.08 73.33 55295.30 88888.00 2008-05-21 20:03:46.500 142 12489.05 73.28 55295.28 88888.00 2008-05-21 20:03:46.625 142 12489.05 73.28 55295.28 88888.00 2008-05-21 20:03:46.750 142 12489.08 73.33 55295.25 88888.00 2008-05-21 20:03:46.875 142 12489.12 73.35 55295.25 88888.00 2008-05-21 20:03:47.000 142 12489.12 73.33 55295.20 88888.00 2008-05-21 20:03:47.125 142 12489.15 73.33 55295.25 88888.00 2008-05-21 20:03:47.250 142 12489.17 73.35 55295.25 88888.00 2008-05-21 20:03:47.375 142 12489.17 73.28 55295.22 88888.00 2008-05-21 20:03:47.500 142 12489.20 73.28 55295.22 88888.00 2008-05-21 20:03:47.625 142 12489.20 73.35 55295.22 88888.00 2008-05-21 20:03:47.750 142 12489.23 73.40 55295.22 88888.00 2008-05-21 20:03:47.875 142 12489.25 73.40 55295.22 88888.00 2008-05-21 20:03:48.000 142 12489.27 73.33 55295.20 88888.00 2008-05-21 20:03:48.125 142 12489.27 73.35 55295.20 88888.00 2008-05-21 20:03:48.250 142 12489.30 73.42 55295.20 88888.00 2008-05-21 20:03:48.375 142 12489.33 73.40 55295.22 88888.00 2008-05-21 20:03:48.500 142 12489.38 73.40 55295.25 88888.00 2008-05-21 20:03:48.625 142 12489.40 73.50 55295.28 88888.00 2008-05-21 20:03:48.750 142 12489.40 73.50 55295.25 88888.00 2008-05-21 20:03:48.875 142 12489.42 73.42 55295.28 88888.00 2008-05-21 20:03:49.000 142 12489.38 73.42 55295.25 88888.00 2008-05-21 20:03:49.125 142 12489.48 73.42 55295.22 88888.00 2008-05-21 20:03:49.250 142 12489.50 73.40 55295.25 88888.00 2008-05-21 20:03:49.375 142 12489.58 73.45 55295.25 88888.00 2008-05-21 20:03:49.500 142 12489.62 73.45 55295.25 88888.00 2008-05-21 20:03:49.625 142 12489.58 73.42 55295.25 88888.00 2008-05-21 20:03:49.750 142 12489.62 73.47 55295.25 88888.00 2008-05-21 20:03:49.875 142 12489.67 73.55 55295.22 88888.00 2008-05-21 20:03:50.000 142 12489.62 73.55 55295.20 88888.00 2008-05-21 20:03:50.125 142 12489.65 73.47 55295.20 88888.00 2008-05-21 20:03:50.250 142 12489.62 73.40 55295.18 88888.00 2008-05-21 20:03:50.375 142 12489.60 73.42 55295.18 88888.00 2008-05-21 20:03:50.500 142 12489.60 73.45 55295.22 88888.00 2008-05-21 20:03:50.625 142 12489.62 73.45 55295.20 88888.00 2008-05-21 20:03:50.750 142 12489.67 73.47 55295.20 88888.00 2008-05-21 20:03:50.875 142 12489.75 73.47 55295.18 88888.00 2008-05-21 20:03:51.000 142 12489.77 73.45 55295.15 88888.00 2008-05-21 20:03:51.125 142 12489.80 73.47 55295.15 88888.00 2008-05-21 20:03:51.250 142 12489.77 73.47 55295.18 88888.00 2008-05-21 20:03:51.375 142 12489.75 73.50 55295.18 88888.00 2008-05-21 20:03:51.500 142 12489.70 73.50 55295.15 88888.00 2008-05-21 20:03:51.625 142 12489.70 73.45 55295.15 88888.00 2008-05-21 20:03:51.750 142 12489.83 73.50 55295.20 88888.00 2008-05-21 20:03:51.875 142 12489.85 73.47 55295.18 88888.00 2008-05-21 20:03:52.000 142 12489.88 73.47 55295.15 88888.00 2008-05-21 20:03:52.125 142 12489.88 73.50 55295.18 88888.00 2008-05-21 20:03:52.250 142 12489.80 73.47 55295.12 88888.00 2008-05-21 20:03:52.375 142 12489.80 73.45 55295.15 88888.00 2008-05-21 20:03:52.500 142 12489.80 73.45 55295.15 88888.00 2008-05-21 20:03:52.625 142 12489.83 73.47 55295.15 88888.00 2008-05-21 20:03:52.750 142 12489.80 73.53 55295.18 88888.00 2008-05-21 20:03:52.875 142 12489.85 73.55 55295.20 88888.00 2008-05-21 20:03:53.000 142 12489.85 73.50 55295.18 88888.00 2008-05-21 20:03:53.125 142 12489.88 73.50 55295.18 88888.00 2008-05-21 20:03:53.250 142 12489.83 73.47 55295.12 88888.00 2008-05-21 20:03:53.375 142 12489.85 73.45 55295.10 88888.00 2008-05-21 20:03:53.500 142 12489.77 73.45 55295.10 88888.00 2008-05-21 20:03:53.625 142 12489.77 73.55 55295.12 88888.00 2008-05-21 20:03:53.750 142 12489.85 73.55 55295.15 88888.00 2008-05-21 20:03:53.875 142 12489.90 73.47 55295.12 88888.00 2008-05-21 20:03:54.000 142 12489.88 73.40 55295.12 88888.00 2008-05-21 20:03:54.125 142 12489.85 73.42 55295.10 88888.00 2008-05-21 20:03:54.250 142 12489.75 73.47 55295.12 88888.00 2008-05-21 20:03:54.375 142 12489.80 73.47 55295.12 88888.00 2008-05-21 20:03:54.500 142 12489.83 73.45 55295.12 88888.00 2008-05-21 20:03:54.625 142 12489.85 73.50 55295.15 88888.00 2008-05-21 20:03:54.750 142 12489.88 73.47 55295.15 88888.00 2008-05-21 20:03:54.875 142 12489.77 73.35 55295.12 88888.00 2008-05-21 20:03:55.000 142 12489.85 73.40 55295.18 88888.00 2008-05-21 20:03:55.125 142 12489.88 73.50 55295.15 88888.00 2008-05-21 20:03:55.250 142 12489.85 73.50 55295.12 88888.00 2008-05-21 20:03:55.375 142 12489.88 73.50 55295.15 88888.00 2008-05-21 20:03:55.500 142 12489.83 73.50 55295.18 88888.00 2008-05-21 20:03:55.625 142 12489.77 73.50 55295.18 88888.00 2008-05-21 20:03:55.750 142 12489.80 73.50 55295.15 88888.00 2008-05-21 20:03:55.875 142 12489.88 73.47 55295.15 88888.00 2008-05-21 20:03:56.000 142 12489.83 73.40 55295.12 88888.00 2008-05-21 20:03:56.125 142 12489.77 73.35 55295.10 88888.00 2008-05-21 20:03:56.250 142 12489.75 73.33 55295.12 88888.00 2008-05-21 20:03:56.375 142 12489.73 73.33 55295.12 88888.00 2008-05-21 20:03:56.500 142 12489.75 73.33 55295.12 88888.00 2008-05-21 20:03:56.625 142 12489.75 73.33 55295.10 88888.00 2008-05-21 20:03:56.750 142 12489.73 73.35 55295.12 88888.00 2008-05-21 20:03:56.875 142 12489.67 73.30 55295.15 88888.00 2008-05-21 20:03:57.000 142 12489.73 73.33 55295.15 88888.00 2008-05-21 20:03:57.125 142 12489.75 73.35 55295.18 88888.00 2008-05-21 20:03:57.250 142 12489.70 73.35 55295.15 88888.00 2008-05-21 20:03:57.375 142 12489.70 73.35 55295.12 88888.00 2008-05-21 20:03:57.500 142 12489.58 73.33 55295.15 88888.00 2008-05-21 20:03:57.625 142 12489.52 73.30 55295.15 88888.00 2008-05-21 20:03:57.750 142 12489.60 73.30 55295.12 88888.00 2008-05-21 20:03:57.875 142 12489.60 73.30 55295.12 88888.00 2008-05-21 20:03:58.000 142 12489.55 73.20 55295.10 88888.00 2008-05-21 20:03:58.125 142 12489.50 73.20 55295.10 88888.00 2008-05-21 20:03:58.250 142 12489.48 73.25 55295.15 88888.00 2008-05-21 20:03:58.375 142 12489.48 73.25 55295.12 88888.00 2008-05-21 20:03:58.500 142 12489.45 73.20 55295.12 88888.00 2008-05-21 20:03:58.625 142 12489.40 73.12 55295.15 88888.00 2008-05-21 20:03:58.750 142 12489.35 73.12 55295.18 88888.00 2008-05-21 20:03:58.875 142 12489.38 73.17 55295.18 88888.00 2008-05-21 20:03:59.000 142 12489.35 73.17 55295.18 88888.00 2008-05-21 20:03:59.125 142 12489.30 73.12 55295.12 88888.00 2008-05-21 20:03:59.250 142 12489.25 73.12 55295.15 88888.00 2008-05-21 20:03:59.375 142 12489.20 73.08 55295.18 88888.00 2008-05-21 20:03:59.500 142 12489.23 73.12 55295.18 88888.00 2008-05-21 20:03:59.625 142 12489.23 73.12 55295.18 88888.00 2008-05-21 20:03:59.750 142 12489.23 73.10 55295.20 88888.00 2008-05-21 20:03:59.875 142 12489.23 73.05 55295.20 88888.00 2008-05-21 20:04:00.000 142 12489.15 73.00 55295.18 88888.00 2008-05-21 20:04:00.125 142 12489.08 72.97 55295.15 88888.00 2008-05-21 20:04:00.250 142 12489.15 72.97 55295.18 88888.00 2008-05-21 20:04:00.375 142 12489.17 72.92 55295.18 88888.00 2008-05-21 20:04:00.500 142 12489.20 72.92 55295.20 88888.00 2008-05-21 20:04:00.625 142 12489.23 73.00 55295.20 88888.00 2008-05-21 20:04:00.750 142 12489.15 72.97 55295.20 88888.00 2008-05-21 20:04:00.875 142 12489.12 72.92 55295.20 88888.00 2008-05-21 20:04:01.000 142 12489.10 72.95 55295.18 88888.00 2008-05-21 20:04:01.125 142 12489.12 72.92 55295.22 88888.00 2008-05-21 20:04:01.250 142 12489.10 72.88 55295.22 88888.00 2008-05-21 20:04:01.375 142 12489.08 72.88 55295.25 88888.00 2008-05-21 20:04:01.500 142 12488.95 72.83 55295.22 88888.00 2008-05-21 20:04:01.625 142 12488.98 72.85 55295.22 88888.00 2008-05-21 20:04:01.750 142 12489.08 72.85 55295.20 88888.00 2008-05-21 20:04:01.875 142 12489.00 72.80 55295.20 88888.00 2008-05-21 20:04:02.000 142 12489.00 72.80 55295.18 88888.00 2008-05-21 20:04:02.125 142 12489.02 72.80 55295.20 88888.00 2008-05-21 20:04:02.250 142 12489.02 72.78 55295.25 88888.00 2008-05-21 20:04:02.375 142 12489.00 72.83 55295.22 88888.00 2008-05-21 20:04:02.500 142 12488.90 72.75 55295.22 88888.00 2008-05-21 20:04:02.625 142 12488.92 72.72 55295.22 88888.00 2008-05-21 20:04:02.750 142 12488.92 72.70 55295.25 88888.00 2008-05-21 20:04:02.875 142 12489.00 72.72 55295.22 88888.00 2008-05-21 20:04:03.000 142 12489.02 72.75 55295.22 88888.00 2008-05-21 20:04:03.125 142 12489.05 72.75 55295.22 88888.00 2008-05-21 20:04:03.250 142 12488.95 72.70 55295.22 88888.00 2008-05-21 20:04:03.375 142 12488.95 72.65 55295.20 88888.00 2008-05-21 20:04:03.500 142 12489.00 72.70 55295.20 88888.00 2008-05-21 20:04:03.625 142 12489.05 72.72 55295.22 88888.00 2008-05-21 20:04:03.750 142 12489.00 72.72 55295.22 88888.00 2008-05-21 20:04:03.875 142 12489.00 72.67 55295.20 88888.00 2008-05-21 20:04:04.000 142 12488.95 72.67 55295.18 88888.00 2008-05-21 20:04:04.125 142 12488.98 72.67 55295.18 88888.00 2008-05-21 20:04:04.250 142 12488.98 72.70 55295.20 88888.00 2008-05-21 20:04:04.375 142 12489.00 72.72 55295.22 88888.00 2008-05-21 20:04:04.500 142 12489.02 72.70 55295.22 88888.00 2008-05-21 20:04:04.625 142 12489.05 72.70 55295.22 88888.00 2008-05-21 20:04:04.750 142 12489.02 72.62 55295.18 88888.00 2008-05-21 20:04:04.875 142 12489.08 72.67 55295.22 88888.00 2008-05-21 20:04:05.000 142 12489.10 72.65 55295.18 88888.00 2008-05-21 20:04:05.125 142 12489.12 72.65 55295.20 88888.00 2008-05-21 20:04:05.250 142 12489.10 72.67 55295.22 88888.00 2008-05-21 20:04:05.375 142 12489.17 72.72 55295.20 88888.00 2008-05-21 20:04:05.500 142 12489.17 72.72 55295.18 88888.00 2008-05-21 20:04:05.625 142 12489.23 72.75 55295.20 88888.00 2008-05-21 20:04:05.750 142 12489.17 72.72 55295.18 88888.00 2008-05-21 20:04:05.875 142 12489.05 72.72 55295.20 88888.00 2008-05-21 20:04:06.000 142 12489.08 72.70 55295.18 88888.00 2008-05-21 20:04:06.125 142 12489.10 72.72 55295.18 88888.00 2008-05-21 20:04:06.250 142 12489.17 72.72 55295.15 88888.00 2008-05-21 20:04:06.375 142 12489.17 72.72 55295.15 88888.00 2008-05-21 20:04:06.500 142 12489.17 72.70 55295.18 88888.00 2008-05-21 20:04:06.625 142 12489.17 72.70 55295.15 88888.00 2008-05-21 20:04:06.750 142 12489.17 72.78 55295.12 88888.00 2008-05-21 20:04:06.875 142 12489.20 72.78 55295.12 88888.00 2008-05-21 20:04:07.000 142 12489.25 72.70 55295.10 88888.00 2008-05-21 20:04:07.125 142 12489.17 72.67 55295.07 88888.00 2008-05-21 20:04:07.250 142 12489.23 72.75 55295.12 88888.00 2008-05-21 20:04:07.375 142 12489.30 72.80 55295.12 88888.00 2008-05-21 20:04:07.500 142 12489.27 72.80 55295.12 88888.00 2008-05-21 20:04:07.625 142 12489.27 72.83 55295.12 88888.00 2008-05-21 20:04:07.750 142 12489.27 72.83 55295.12 88888.00 2008-05-21 20:04:07.875 142 12489.30 72.83 55295.10 88888.00 2008-05-21 20:04:08.000 142 12489.25 72.80 55295.10 88888.00 2008-05-21 20:04:08.125 142 12489.30 72.80 55295.12 88888.00 2008-05-21 20:04:08.250 142 12489.38 72.88 55295.15 88888.00 2008-05-21 20:04:08.375 142 12489.42 72.95 55295.18 88888.00 2008-05-21 20:04:08.500 142 12489.35 72.95 55295.18 88888.00 2008-05-21 20:04:08.625 142 12489.35 72.92 55295.15 88888.00 2008-05-21 20:04:08.750 142 12489.40 73.00 55295.15 88888.00 2008-05-21 20:04:08.875 142 12489.40 72.97 55295.10 88888.00 2008-05-21 20:04:09.000 142 12489.38 72.90 55295.07 88888.00 2008-05-21 20:04:09.125 142 12489.42 72.90 55295.10 88888.00 2008-05-21 20:04:09.250 142 12489.45 73.00 55295.15 88888.00 2008-05-21 20:04:09.375 142 12489.48 73.05 55295.12 88888.00 2008-05-21 20:04:09.500 142 12489.45 73.00 55295.12 88888.00 2008-05-21 20:04:09.625 142 12489.50 73.08 55295.12 88888.00 2008-05-21 20:04:09.750 142 12489.48 73.08 55295.10 88888.00 2008-05-21 20:04:09.875 142 12489.48 73.05 55295.10 88888.00 2008-05-21 20:04:10.000 142 12489.48 73.03 55295.10 88888.00 2008-05-21 20:04:10.125 142 12489.45 73.08 55295.10 88888.00 2008-05-21 20:04:10.250 142 12489.52 73.15 55295.12 88888.00 2008-05-21 20:04:10.375 142 12489.55 73.12 55295.07 88888.00 2008-05-21 20:04:10.500 142 12489.52 73.10 55295.05 88888.00 2008-05-21 20:04:10.625 142 12489.48 73.08 55295.05 88888.00 2008-05-21 20:04:10.750 142 12489.48 73.10 55295.05 88888.00 2008-05-21 20:04:10.875 142 12489.55 73.12 55295.07 88888.00 2008-05-21 20:04:11.000 142 12489.65 73.17 55295.05 88888.00 2008-05-21 20:04:11.125 142 12489.62 73.20 55295.05 88888.00 2008-05-21 20:04:11.250 142 12489.55 73.22 55295.05 88888.00 2008-05-21 20:04:11.375 142 12489.52 73.17 55295.05 88888.00 2008-05-21 20:04:11.500 142 12489.52 73.20 55295.05 88888.00 2008-05-21 20:04:11.625 142 12489.58 73.20 55295.03 88888.00 2008-05-21 20:04:11.750 142 12489.62 73.22 55295.05 88888.00 2008-05-21 20:04:11.875 142 12489.60 73.30 55295.07 88888.00 2008-05-21 20:04:12.000 142 12489.58 73.28 55295.03 88888.00 2008-05-21 20:04:12.125 142 12489.58 73.25 55295.03 88888.00 2008-05-21 20:04:12.250 142 12489.55 73.22 55295.00 88888.00 2008-05-21 20:04:12.375 142 12489.58 73.33 55295.00 88888.00 2008-05-21 20:04:12.500 142 12489.62 73.35 55295.00 88888.00 2008-05-21 20:04:12.625 142 12489.62 73.35 55294.97 88888.00 2008-05-21 20:04:12.750 142 12489.62 73.30 55294.97 88888.00 2008-05-21 20:04:12.875 142 12489.58 73.30 55295.00 88888.00 2008-05-21 20:04:13.000 142 12489.62 73.33 55294.95 88888.00 2008-05-21 20:04:13.125 142 12489.62 73.35 55294.97 88888.00 2008-05-21 20:04:13.250 142 12489.58 73.28 55295.00 88888.00 2008-05-21 20:04:13.375 142 12489.52 73.33 55295.03 88888.00 2008-05-21 20:04:13.500 142 12489.55 73.38 55295.00 88888.00 2008-05-21 20:04:13.625 142 12489.58 73.38 55294.97 88888.00 2008-05-21 20:04:13.750 142 12489.60 73.35 55294.93 88888.00 2008-05-21 20:04:13.875 142 12489.62 73.38 55294.95 88888.00 2008-05-21 20:04:14.000 142 12489.58 73.45 55294.95 88888.00 2008-05-21 20:04:14.125 142 12489.65 73.53 55294.97 88888.00 2008-05-21 20:04:14.250 142 12489.65 73.47 55295.03 88888.00 2008-05-21 20:04:14.375 142 12489.67 73.47 55295.00 88888.00 2008-05-21 20:04:14.500 142 12489.67 73.47 55295.00 88888.00 2008-05-21 20:04:14.625 142 12489.60 73.47 55295.00 88888.00 2008-05-21 20:04:14.750 142 12489.52 73.42 55295.00 88888.00 2008-05-21 20:04:14.875 142 12489.52 73.42 55294.95 88888.00 2008-05-21 20:04:15.000 142 12489.65 73.50 55294.95 88888.00 2008-05-21 20:04:15.125 142 12489.70 73.58 55294.97 88888.00 2008-05-21 20:04:15.250 142 12489.65 73.47 55295.00 88888.00 2008-05-21 20:04:15.375 142 12489.67 73.45 55294.95 88888.00 2008-05-21 20:04:15.500 142 12489.62 73.47 55294.95 88888.00 2008-05-21 20:04:15.625 142 12489.62 73.58 55295.00 88888.00 2008-05-21 20:04:15.750 142 12489.65 73.60 55295.00 88888.00 2008-05-21 20:04:15.875 142 12489.65 73.55 55294.97 88888.00 2008-05-21 20:04:16.000 142 12489.65 73.55 55294.97 88888.00 2008-05-21 20:04:16.125 142 12489.62 73.58 55295.03 88888.00 2008-05-21 20:04:16.250 142 12489.62 73.58 55295.03 88888.00 2008-05-21 20:04:16.375 142 12489.70 73.58 55295.00 88888.00 2008-05-21 20:04:16.500 142 12489.70 73.53 55295.00 88888.00 2008-05-21 20:04:16.625 142 12489.70 73.53 55295.00 88888.00 2008-05-21 20:04:16.750 142 12489.60 73.50 55294.97 88888.00 2008-05-21 20:04:16.875 142 12489.58 73.53 55295.03 88888.00 2008-05-21 20:04:17.000 142 12489.60 73.58 55295.05 88888.00 2008-05-21 20:04:17.125 142 12489.55 73.58 55295.03 88888.00 2008-05-21 20:04:17.250 142 12489.52 73.55 55295.03 88888.00 2008-05-21 20:04:17.375 142 12489.67 73.60 55295.03 88888.00 2008-05-21 20:04:17.500 142 12489.70 73.62 55295.03 88888.00 2008-05-21 20:04:17.625 142 12489.67 73.53 55295.00 88888.00 2008-05-21 20:04:17.750 142 12489.67 73.53 55295.00 88888.00 2008-05-21 20:04:17.875 142 12489.67 73.53 55295.00 88888.00 2008-05-21 20:04:18.000 142 12489.65 73.50 55295.00 88888.00 2008-05-21 20:04:18.125 142 12489.58 73.47 55294.97 88888.00 2008-05-21 20:04:18.250 142 12489.58 73.45 55294.97 88888.00 2008-05-21 20:04:18.375 142 12489.62 73.42 55294.97 88888.00 2008-05-21 20:04:18.500 142 12489.60 73.40 55294.95 88888.00 2008-05-21 20:04:18.625 142 12489.60 73.42 55294.97 88888.00 2008-05-21 20:04:18.750 142 12489.62 73.47 55295.03 88888.00 2008-05-21 20:04:18.875 142 12489.52 73.40 55294.97 88888.00 2008-05-21 20:04:19.000 142 12489.45 73.35 55294.95 88888.00 2008-05-21 20:04:19.125 142 12489.48 73.33 55295.00 88888.00 2008-05-21 20:04:19.250 142 12489.58 73.38 55295.00 88888.00 2008-05-21 20:04:19.375 142 12489.58 73.35 55295.00 88888.00 2008-05-21 20:04:19.500 142 12489.60 73.35 55294.97 88888.00 2008-05-21 20:04:19.625 142 12489.60 73.33 55294.95 88888.00 2008-05-21 20:04:19.750 142 12489.60 73.28 55294.93 88888.00 2008-05-21 20:04:19.875 142 12489.65 73.28 55294.95 88888.00 2008-05-21 20:04:20.000 142 12489.67 73.30 55294.93 88888.00 2008-05-21 20:04:20.125 142 12489.67 73.25 55294.93 88888.00 2008-05-21 20:04:20.250 142 12489.60 73.22 55294.97 88888.00 2008-05-21 20:04:20.375 142 12489.65 73.22 55295.00 88888.00 2008-05-21 20:04:20.500 142 12489.65 73.20 55295.03 88888.00 2008-05-21 20:04:20.625 142 12489.60 73.12 55295.00 88888.00 2008-05-21 20:04:20.750 142 12489.62 73.10 55295.03 88888.00 2008-05-21 20:04:20.875 142 12489.75 73.12 55295.07 88888.00 2008-05-21 20:04:21.000 142 12489.75 73.08 55295.03 88888.00 2008-05-21 20:04:21.125 142 12489.65 73.10 55295.00 88888.00 2008-05-21 20:04:21.250 142 12489.60 73.03 55295.03 88888.00 2008-05-21 20:04:21.375 142 12489.60 73.00 55295.03 88888.00 2008-05-21 20:04:21.500 142 12489.52 72.90 55295.00 88888.00 2008-05-21 20:04:21.625 142 12489.55 72.90 55295.00 88888.00 2008-05-21 20:04:21.750 142 12489.58 72.88 55295.03 88888.00 2008-05-21 20:04:21.875 142 12489.62 72.85 55295.03 88888.00 2008-05-21 20:04:22.000 142 12489.58 72.85 55295.05 88888.00 2008-05-21 20:04:22.125 142 12489.48 72.85 55295.07 88888.00 2008-05-21 20:04:22.250 142 12489.38 72.83 55295.05 88888.00 2008-05-21 20:04:22.375 142 12489.42 72.83 55295.03 88888.00 2008-05-21 20:04:22.500 142 12489.45 72.80 55295.03 88888.00 2008-05-21 20:04:22.625 142 12489.45 72.78 55295.05 88888.00 2008-05-21 20:04:22.750 142 12489.42 72.80 55295.07 88888.00 2008-05-21 20:04:22.875 142 12489.42 72.78 55295.07 88888.00 2008-05-21 20:04:23.000 142 12489.45 72.78 55295.07 88888.00 2008-05-21 20:04:23.125 142 12489.45 72.80 55295.12 88888.00 2008-05-21 20:04:23.250 142 12489.40 72.75 55295.10 88888.00 2008-05-21 20:04:23.375 142 12489.40 72.67 55295.15 88888.00 2008-05-21 20:04:23.500 142 12489.35 72.65 55295.15 88888.00 2008-05-21 20:04:23.625 142 12489.35 72.62 55295.12 88888.00 2008-05-21 20:04:23.750 142 12489.38 72.60 55295.12 88888.00 2008-05-21 20:04:23.875 142 12489.35 72.60 55295.12 88888.00 2008-05-21 20:04:24.000 142 12489.35 72.60 55295.15 88888.00 2008-05-21 20:04:24.125 142 12489.30 72.58 55295.15 88888.00 2008-05-21 20:04:24.250 142 12489.25 72.53 55295.15 88888.00 2008-05-21 20:04:24.375 142 12489.33 72.55 55295.18 88888.00 2008-05-21 20:04:24.500 142 12489.33 72.50 55295.15 88888.00 2008-05-21 20:04:24.625 142 12489.25 72.47 55295.12 88888.00 2008-05-21 20:04:24.750 142 12489.17 72.47 55295.15 88888.00 2008-05-21 20:04:24.875 142 12489.23 72.45 55295.15 88888.00 2008-05-21 20:04:25.000 142 12489.20 72.42 55295.15 88888.00 2008-05-21 20:04:25.125 142 12489.17 72.47 55295.20 88888.00 2008-05-21 20:04:25.250 142 12489.17 72.42 55295.15 88888.00 2008-05-21 20:04:25.375 142 12489.20 72.40 55295.18 88888.00 2008-05-21 20:04:25.500 142 12489.12 72.33 55295.12 88888.00 2008-05-21 20:04:25.625 142 12489.00 72.25 55295.12 88888.00 2008-05-21 20:04:25.750 142 12489.02 72.28 55295.18 88888.00 2008-05-21 20:04:25.875 142 12489.10 72.35 55295.18 88888.00 2008-05-21 20:04:26.000 142 12489.05 72.33 55295.15 88888.00 2008-05-21 20:04:26.125 142 12488.95 72.28 55295.18 88888.00 2008-05-21 20:04:26.250 142 12488.98 72.30 55295.20 88888.00 2008-05-21 20:04:26.375 142 12488.92 72.30 55295.18 88888.00 2008-05-21 20:04:26.500 142 12488.90 72.22 55295.18 88888.00 2008-05-21 20:04:26.625 142 12488.95 72.22 55295.18 88888.00 2008-05-21 20:04:26.750 142 12489.02 72.25 55295.22 88888.00 2008-05-21 20:04:26.875 142 12489.00 72.25 55295.22 88888.00 2008-05-21 20:04:27.000 142 12488.90 72.22 55295.22 88888.00 2008-05-21 20:04:27.125 142 12488.83 72.17 55295.20 88888.00 2008-05-21 20:04:27.250 142 12488.80 72.17 55295.20 88888.00 2008-05-21 20:04:27.375 142 12488.85 72.20 55295.20 88888.00 2008-05-21 20:04:27.500 142 12488.88 72.22 55295.20 88888.00 2008-05-21 20:04:27.625 142 12488.80 72.20 55295.20 88888.00 2008-05-21 20:04:27.750 142 12488.75 72.20 55295.22 88888.00 2008-05-21 20:04:27.875 142 12488.75 72.20 55295.20 88888.00 2008-05-21 20:04:28.000 142 12488.77 72.20 55295.18 88888.00 2008-05-21 20:04:28.125 142 12488.77 72.22 55295.20 88888.00 2008-05-21 20:04:28.250 142 12488.70 72.22 55295.20 88888.00 2008-05-21 20:04:28.375 142 12488.75 72.28 55295.22 88888.00 2008-05-21 20:04:28.500 142 12488.75 72.30 55295.25 88888.00 2008-05-21 20:04:28.625 142 12488.77 72.22 55295.22 88888.00 2008-05-21 20:04:28.750 142 12488.70 72.22 55295.22 88888.00 2008-05-21 20:04:28.875 142 12488.67 72.25 55295.20 88888.00 2008-05-21 20:04:29.000 142 12488.67 72.25 55295.20 88888.00 2008-05-21 20:04:29.125 142 12488.67 72.20 55295.20 88888.00 2008-05-21 20:04:29.250 142 12488.62 72.22 55295.18 88888.00 2008-05-21 20:04:29.375 142 12488.70 72.25 55295.18 88888.00 2008-05-21 20:04:29.500 142 12488.67 72.28 55295.18 88888.00 2008-05-21 20:04:29.625 142 12488.60 72.28 55295.18 88888.00 2008-05-21 20:04:29.750 142 12488.52 72.25 55295.18 88888.00 2008-05-21 20:04:29.875 142 12488.58 72.28 55295.20 88888.00 2008-05-21 20:04:30.000 142 12488.65 72.30 55295.18 88888.00 2008-05-21 20:04:30.125 142 12488.70 72.33 55295.15 88888.00 2008-05-21 20:04:30.250 142 12488.62 72.30 55295.15 88888.00 2008-05-21 20:04:30.375 142 12488.52 72.28 55295.12 88888.00 2008-05-21 20:04:30.500 142 12488.52 72.28 55295.18 88888.00 2008-05-21 20:04:30.625 142 12488.62 72.38 55295.18 88888.00 2008-05-21 20:04:30.750 142 12488.65 72.33 55295.15 88888.00 2008-05-21 20:04:30.875 142 12488.67 72.33 55295.15 88888.00 2008-05-21 20:04:31.000 142 12488.73 72.33 55295.15 88888.00 2008-05-21 20:04:31.125 142 12488.60 72.38 55295.10 88888.00 2008-05-21 20:04:31.250 142 12488.58 72.42 55295.12 88888.00 2008-05-21 20:04:31.375 142 12488.60 72.45 55295.15 88888.00 2008-05-21 20:04:31.500 142 12488.60 72.38 55295.15 88888.00 2008-05-21 20:04:31.625 142 12488.62 72.42 55295.12 88888.00 2008-05-21 20:04:31.750 142 12488.65 72.45 55295.10 88888.00 2008-05-21 20:04:31.875 142 12488.62 72.45 55295.12 88888.00 2008-05-21 20:04:32.000 142 12488.67 72.47 55295.10 88888.00 2008-05-21 20:04:32.125 142 12488.70 72.47 55295.10 88888.00 2008-05-21 20:04:32.250 142 12488.70 72.58 55295.15 88888.00 2008-05-21 20:04:32.375 142 12488.80 72.60 55295.12 88888.00 2008-05-21 20:04:32.500 142 12488.83 72.58 55295.12 88888.00 2008-05-21 20:04:32.625 142 12488.83 72.62 55295.12 88888.00 2008-05-21 20:04:32.750 142 12488.85 72.65 55295.10 88888.00 2008-05-21 20:04:32.875 142 12488.83 72.67 55295.10 88888.00 2008-05-21 20:04:33.000 142 12488.88 72.65 55295.07 88888.00 2008-05-21 20:04:33.125 142 12488.88 72.70 55295.10 88888.00 2008-05-21 20:04:33.250 142 12488.85 72.70 55295.10 88888.00 2008-05-21 20:04:33.375 142 12488.90 72.70 55295.07 88888.00 2008-05-21 20:04:33.500 142 12488.95 72.78 55295.07 88888.00 2008-05-21 20:04:33.625 142 12488.90 72.78 55295.10 88888.00 2008-05-21 20:04:33.750 142 12488.85 72.70 55295.05 88888.00 2008-05-21 20:04:33.875 142 12488.85 72.70 55295.03 88888.00 2008-05-21 20:04:34.000 142 12488.88 72.75 55295.03 88888.00 2008-05-21 20:04:34.125 142 12488.90 72.78 55295.07 88888.00 2008-05-21 20:04:34.250 142 12488.95 72.80 55295.05 88888.00 2008-05-21 20:04:34.375 142 12489.00 72.83 55295.05 88888.00 2008-05-21 20:04:34.500 142 12489.05 72.85 55295.03 88888.00 2008-05-21 20:04:34.625 142 12489.12 72.83 55295.03 88888.00 2008-05-21 20:04:34.750 142 12489.17 72.88 55295.03 88888.00 2008-05-21 20:04:34.875 142 12489.20 72.90 55295.00 88888.00 2008-05-21 20:04:35.000 142 12489.17 72.90 55294.97 88888.00 2008-05-21 20:04:35.125 142 12489.15 72.88 55295.00 88888.00 2008-05-21 20:04:35.250 142 12489.17 72.92 55295.00 88888.00 2008-05-21 20:04:35.375 142 12489.25 72.92 55295.00 88888.00 2008-05-21 20:04:35.500 142 12489.30 72.95 55295.00 88888.00 2008-05-21 20:04:35.625 142 12489.35 72.95 55294.97 88888.00 2008-05-21 20:04:35.750 142 12489.42 72.92 55294.95 88888.00 2008-05-21 20:04:35.875 142 12489.45 72.92 55294.93 88888.00 2008-05-21 20:04:36.000 142 12489.48 72.92 55294.90 88888.00 2008-05-21 20:04:36.125 142 12489.48 72.95 55294.93 88888.00 2008-05-21 20:04:36.250 142 12489.45 73.00 55294.95 88888.00 2008-05-21 20:04:36.375 142 12489.58 73.05 55294.95 88888.00 2008-05-21 20:04:36.500 142 12489.55 72.95 55294.93 88888.00 2008-05-21 20:04:36.625 142 12489.50 72.95 55294.85 88888.00 2008-05-21 20:04:36.750 142 12489.55 72.92 55294.88 88888.00 2008-05-21 20:04:36.875 142 12489.60 72.90 55294.90 88888.00 2008-05-21 20:04:37.000 142 12489.70 72.97 55294.93 88888.00 2008-05-21 20:04:37.125 142 12489.73 73.00 55294.90 88888.00 2008-05-21 20:04:37.250 142 12489.70 72.95 55294.88 88888.00 2008-05-21 20:04:37.375 142 12489.62 72.92 55294.85 88888.00 2008-05-21 20:04:37.500 142 12489.67 72.97 55294.88 88888.00 2008-05-21 20:04:37.625 142 12489.75 73.03 55294.90 88888.00 2008-05-21 20:04:37.750 142 12489.77 73.00 55294.90 88888.00 2008-05-21 20:04:37.875 142 12489.75 72.95 55294.88 88888.00 2008-05-21 20:04:38.000 142 12489.77 73.00 55294.88 88888.00 2008-05-21 20:04:38.125 142 12489.80 73.00 55294.90 88888.00 2008-05-21 20:04:38.250 142 12489.73 73.00 55294.88 88888.00 2008-05-21 20:04:38.375 142 12489.77 72.97 55294.90 88888.00 2008-05-21 20:04:38.500 142 12489.80 72.92 55294.93 88888.00 2008-05-21 20:04:38.625 142 12489.77 72.92 55294.93 88888.00 2008-05-21 20:04:38.750 142 12489.77 72.90 55294.97 88888.00 2008-05-21 20:04:38.875 142 12489.80 72.90 55294.95 88888.00 2008-05-21 20:04:39.000 142 12489.80 72.90 55294.93 88888.00 2008-05-21 20:04:39.125 142 12489.85 72.92 55294.93 88888.00 2008-05-21 20:04:39.250 142 12489.90 72.90 55294.95 88888.00 2008-05-21 20:04:39.375 142 12490.00 72.85 55294.93 88888.00 2008-05-21 20:04:39.500 142 12489.95 72.78 55294.90 88888.00 2008-05-21 20:04:39.625 142 12489.92 72.80 55294.88 88888.00 2008-05-21 20:04:39.750 142 12489.92 72.80 55294.90 88888.00 2008-05-21 20:04:39.875 142 12489.98 72.85 55294.90 88888.00 2008-05-21 20:04:40.000 142 12490.02 72.80 55294.90 88888.00 2008-05-21 20:04:40.125 142 12489.95 72.78 55294.95 88888.00 2008-05-21 20:04:40.250 142 12489.90 72.72 55294.93 88888.00 2008-05-21 20:04:40.375 142 12489.98 72.70 55294.88 88888.00 2008-05-21 20:04:40.500 142 12490.00 72.65 55294.88 88888.00 2008-05-21 20:04:40.625 142 12490.08 72.67 55294.90 88888.00 2008-05-21 20:04:40.750 142 12490.10 72.65 55294.90 88888.00 2008-05-21 20:04:40.875 142 12490.02 72.62 55294.88 88888.00 2008-05-21 20:04:41.000 142 12490.05 72.65 55294.90 88888.00 2008-05-21 20:04:41.125 142 12490.10 72.62 55294.95 88888.00 2008-05-21 20:04:41.250 142 12490.10 72.65 55294.97 88888.00 2008-05-21 20:04:41.375 142 12490.10 72.65 55294.95 88888.00 2008-05-21 20:04:41.500 142 12490.10 72.58 55294.95 88888.00 2008-05-21 20:04:41.625 142 12490.08 72.53 55294.93 88888.00 2008-05-21 20:04:41.750 142 12490.05 72.47 55294.95 88888.00 2008-05-21 20:04:41.875 142 12490.08 72.47 55294.93 88888.00 2008-05-21 20:04:42.000 142 12490.15 72.53 55294.95 88888.00 2008-05-21 20:04:42.125 142 12490.10 72.53 55294.95 88888.00 2008-05-21 20:04:42.250 142 12490.12 72.55 55294.95 88888.00 2008-05-21 20:04:42.375 142 12490.15 72.50 55294.93 88888.00 2008-05-21 20:04:42.500 142 12490.17 72.45 55294.90 88888.00 2008-05-21 20:04:42.625 142 12490.17 72.42 55294.90 88888.00 2008-05-21 20:04:42.750 142 12490.17 72.40 55294.88 88888.00 2008-05-21 20:04:42.875 142 12490.17 72.38 55294.90 88888.00 2008-05-21 20:04:43.000 142 12490.10 72.33 55294.90 88888.00 2008-05-21 20:04:43.125 142 12490.02 72.30 55294.90 88888.00 2008-05-21 20:04:43.250 142 12490.00 72.28 55294.90 88888.00 2008-05-21 20:04:43.375 142 12490.08 72.28 55294.93 88888.00 2008-05-21 20:04:43.500 142 12490.08 72.35 55294.93 88888.00 2008-05-21 20:04:43.625 142 12490.05 72.35 55294.95 88888.00 2008-05-21 20:04:43.750 142 12490.08 72.28 55294.97 88888.00 2008-05-21 20:04:43.875 142 12490.02 72.20 55294.95 88888.00 2008-05-21 20:04:44.000 142 12490.02 72.17 55294.93 88888.00 2008-05-21 20:04:44.125 142 12490.08 72.28 55294.97 88888.00 2008-05-21 20:04:44.250 142 12490.08 72.28 55295.00 88888.00 2008-05-21 20:04:44.375 142 12490.12 72.25 55295.00 88888.00 2008-05-21 20:04:44.500 142 12490.08 72.15 55294.97 88888.00 2008-05-21 20:04:44.625 142 12490.00 72.12 55294.93 88888.00 2008-05-21 20:04:44.750 142 12489.98 72.17 55294.93 88888.00 2008-05-21 20:04:44.875 142 12490.08 72.17 55294.95 88888.00 2008-05-21 20:04:45.000 142 12490.08 72.20 55294.97 88888.00 2008-05-21 20:04:45.125 142 12490.05 72.20 55295.00 88888.00 2008-05-21 20:04:45.250 142 12489.92 72.20 55294.97 88888.00 2008-05-21 20:04:45.375 142 12489.95 72.17 55294.93 88888.00 2008-05-21 20:04:45.500 142 12490.00 72.17 55294.97 88888.00 2008-05-21 20:04:45.625 142 12490.05 72.20 55295.03 88888.00 2008-05-21 20:04:45.750 142 12490.00 72.17 55295.03 88888.00 2008-05-21 20:04:45.875 142 12489.90 72.12 55295.00 88888.00 2008-05-21 20:04:46.000 142 12489.95 72.15 55295.03 88888.00 2008-05-21 20:04:46.125 142 12490.02 72.20 55295.03 88888.00 2008-05-21 20:04:46.250 142 12489.95 72.12 55295.00 88888.00 2008-05-21 20:04:46.375 142 12489.83 72.08 55294.97 88888.00 2008-05-21 20:04:46.500 142 12489.77 72.05 55294.95 88888.00 2008-05-21 20:04:46.625 142 12489.83 72.08 55294.97 88888.00 2008-05-21 20:04:46.750 142 12489.90 72.20 55295.00 88888.00 2008-05-21 20:04:46.875 142 12489.90 72.22 55295.00 88888.00 2008-05-21 20:04:47.000 142 12489.83 72.12 55294.95 88888.00 2008-05-21 20:04:47.125 142 12489.83 72.10 55294.93 88888.00 2008-05-21 20:04:47.250 142 12489.85 72.20 55295.00 88888.00 2008-05-21 20:04:47.375 142 12489.80 72.17 55294.97 88888.00 2008-05-21 20:04:47.500 142 12489.80 72.15 55295.00 88888.00 2008-05-21 20:04:47.625 142 12489.85 72.17 55295.00 88888.00 2008-05-21 20:04:47.750 142 12489.83 72.15 55295.00 88888.00 2008-05-21 20:04:47.875 142 12489.75 72.17 55294.97 88888.00 2008-05-21 20:04:48.000 142 12489.77 72.15 55294.95 88888.00 2008-05-21 20:04:48.125 142 12489.80 72.17 55294.95 88888.00 2008-05-21 20:04:48.250 142 12489.62 72.20 55295.00 88888.00 2008-05-21 20:04:48.375 142 12489.67 72.25 55294.97 88888.00 2008-05-21 20:04:48.500 142 12489.67 72.17 55294.97 88888.00 2008-05-21 20:04:48.625 142 12489.73 72.20 55294.97 88888.00 2008-05-21 20:04:48.750 142 12489.75 72.22 55294.97 88888.00 2008-05-21 20:04:48.875 142 12489.75 72.22 55294.97 88888.00 2008-05-21 20:04:49.000 142 12489.73 72.28 55294.97 88888.00 2008-05-21 20:04:49.125 142 12489.62 72.28 55295.03 88888.00 2008-05-21 20:04:49.250 142 12489.62 72.22 55294.97 88888.00 2008-05-21 20:04:49.375 142 12489.67 72.28 55294.97 88888.00 2008-05-21 20:04:49.500 142 12489.70 72.33 55295.00 88888.00 2008-05-21 20:04:49.625 142 12489.70 72.33 55295.00 88888.00 2008-05-21 20:04:49.750 142 12489.67 72.35 55294.97 88888.00 2008-05-21 20:04:49.875 142 12489.67 72.38 55294.95 88888.00 2008-05-21 20:04:50.000 142 12489.65 72.33 55294.93 88888.00 2008-05-21 20:04:50.125 142 12489.62 72.35 55294.93 88888.00 2008-05-21 20:04:50.250 142 12489.62 72.40 55294.95 88888.00 2008-05-21 20:04:50.375 142 12489.65 72.35 55294.93 88888.00 2008-05-21 20:04:50.500 142 12489.60 72.33 55294.90 88888.00 2008-05-21 20:04:50.625 142 12489.60 72.40 55294.93 88888.00 2008-05-21 20:04:50.750 142 12489.55 72.42 55294.90 88888.00 2008-05-21 20:04:50.875 142 12489.60 72.42 55294.93 88888.00 2008-05-21 20:04:51.000 142 12489.62 72.42 55294.93 88888.00 2008-05-21 20:04:51.125 142 12489.58 72.47 55294.95 88888.00 2008-05-21 20:04:51.250 142 12489.55 72.47 55294.95 88888.00 2008-05-21 20:04:51.375 142 12489.52 72.42 55294.93 88888.00 2008-05-21 20:04:51.500 142 12489.58 72.50 55295.00 88888.00 2008-05-21 20:04:51.625 142 12489.60 72.53 55295.03 88888.00 2008-05-21 20:04:51.750 142 12489.58 72.53 55295.00 88888.00 2008-05-21 20:04:51.875 142 12489.52 72.47 55294.95 88888.00 2008-05-21 20:04:52.000 142 12489.55 72.47 55294.90 88888.00 2008-05-21 20:04:52.125 142 12489.55 72.58 55294.95 88888.00 2008-05-21 20:04:52.250 142 12489.58 72.62 55295.00 88888.00 2008-05-21 20:04:52.375 142 12489.62 72.60 55294.97 88888.00 2008-05-21 20:04:52.500 142 12489.58 72.58 55294.93 88888.00 2008-05-21 20:04:52.625 142 12489.60 72.62 55294.93 88888.00 2008-05-21 20:04:52.750 142 12489.60 72.67 55294.93 88888.00 2008-05-21 20:04:52.875 142 12489.60 72.62 55294.93 88888.00 2008-05-21 20:04:53.000 142 12489.58 72.62 55294.95 88888.00 2008-05-21 20:04:53.125 142 12489.58 72.65 55294.93 88888.00 2008-05-21 20:04:53.250 142 12489.62 72.67 55294.97 88888.00 2008-05-21 20:04:53.375 142 12489.65 72.65 55294.93 88888.00 2008-05-21 20:04:53.500 142 12489.62 72.65 55294.90 88888.00 2008-05-21 20:04:53.625 142 12489.60 72.62 55294.90 88888.00 2008-05-21 20:04:53.750 142 12489.65 72.67 55294.93 88888.00 2008-05-21 20:04:53.875 142 12489.70 72.65 55294.95 88888.00 2008-05-21 20:04:54.000 142 12489.65 72.65 55294.90 88888.00 2008-05-21 20:04:54.125 142 12489.65 72.67 55294.90 88888.00 2008-05-21 20:04:54.250 142 12489.67 72.70 55294.93 88888.00 2008-05-21 20:04:54.375 142 12489.67 72.72 55294.88 88888.00 2008-05-21 20:04:54.500 142 12489.65 72.72 55294.88 88888.00 2008-05-21 20:04:54.625 142 12489.67 72.75 55294.88 88888.00 2008-05-21 20:04:54.750 142 12489.67 72.70 55294.85 88888.00 2008-05-21 20:04:54.875 142 12489.70 72.67 55294.82 88888.00 2008-05-21 20:04:55.000 142 12489.73 72.67 55294.82 88888.00 2008-05-21 20:04:55.125 142 12489.77 72.67 55294.85 88888.00 2008-05-21 20:04:55.250 142 12489.75 72.75 55294.90 88888.00 2008-05-21 20:04:55.375 142 12489.73 72.75 55294.90 88888.00 2008-05-21 20:04:55.500 142 12489.67 72.67 55294.88 88888.00 2008-05-21 20:04:55.625 142 12489.67 72.67 55294.88 88888.00 2008-05-21 20:04:55.750 142 12489.73 72.67 55294.88 88888.00 2008-05-21 20:04:55.875 142 12489.75 72.67 55294.90 88888.00 2008-05-21 20:04:56.000 142 12489.75 72.65 55294.85 88888.00 2008-05-21 20:04:56.125 142 12489.80 72.62 55294.85 88888.00 2008-05-21 20:04:56.250 142 12489.75 72.60 55294.82 88888.00 2008-05-21 20:04:56.375 142 12489.80 72.65 55294.80 88888.00 2008-05-21 20:04:56.500 142 12489.80 72.67 55294.82 88888.00 2008-05-21 20:04:56.625 142 12489.75 72.67 55294.82 88888.00 2008-05-21 20:04:56.750 142 12489.73 72.65 55294.85 88888.00 2008-05-21 20:04:56.875 142 12489.75 72.60 55294.85 88888.00 2008-05-21 20:04:57.000 142 12489.83 72.65 55294.82 88888.00 2008-05-21 20:04:57.125 142 12489.85 72.67 55294.85 88888.00 2008-05-21 20:04:57.250 142 12489.83 72.65 55294.88 88888.00 2008-05-21 20:04:57.375 142 12489.85 72.62 55294.85 88888.00 2008-05-21 20:04:57.500 142 12489.85 72.62 55294.82 88888.00 2008-05-21 20:04:57.625 142 12489.88 72.65 55294.85 88888.00 2008-05-21 20:04:57.750 142 12489.85 72.60 55294.85 88888.00 2008-05-21 20:04:57.875 142 12489.80 72.55 55294.82 88888.00 2008-05-21 20:04:58.000 142 12489.90 72.55 55294.82 88888.00 2008-05-21 20:04:58.125 142 12489.92 72.60 55294.82 88888.00 2008-05-21 20:04:58.250 142 12489.85 72.53 55294.82 88888.00 2008-05-21 20:04:58.375 142 12489.83 72.53 55294.80 88888.00 2008-05-21 20:04:58.500 142 12489.85 72.50 55294.78 88888.00 2008-05-21 20:04:58.625 142 12489.90 72.47 55294.82 88888.00 2008-05-21 20:04:58.750 142 12489.95 72.55 55294.85 88888.00 2008-05-21 20:04:58.875 142 12489.98 72.55 55294.85 88888.00 2008-05-21 20:04:59.000 142 12490.00 72.45 55294.82 88888.00 2008-05-21 20:04:59.125 142 12490.02 72.47 55294.82 88888.00 2008-05-21 20:04:59.250 142 12490.05 72.47 55294.85 88888.00 2008-05-21 20:04:59.375 142 12490.08 72.47 55294.82 88888.00 2008-05-21 20:04:59.500 142 12490.10 72.40 55294.82 88888.00 2008-05-21 20:04:59.625 142 12490.05 72.40 55294.82 88888.00 2008-05-21 20:04:59.750 142 12490.08 72.40 55294.82 88888.00 2008-05-21 20:04:59.875 142 12490.05 72.40 55294.82 88888.00 2008-05-21 20:05:00.000 142 12490.05 72.33 55294.80 88888.00 2008-05-21 20:05:00.125 142 12490.02 72.30 55294.85 88888.00 2008-05-21 20:05:00.250 142 12489.98 72.28 55294.85 88888.00 2008-05-21 20:05:00.375 142 12490.00 72.33 55294.85 88888.00 2008-05-21 20:05:00.500 142 12490.05 72.30 55294.90 88888.00 2008-05-21 20:05:00.625 142 12490.15 72.30 55294.88 88888.00 2008-05-21 20:05:00.750 142 12490.23 72.22 55294.85 88888.00 2008-05-21 20:05:00.875 142 12490.25 72.22 55294.88 88888.00 2008-05-21 20:05:01.000 142 12490.17 72.20 55294.85 88888.00 2008-05-21 20:05:01.125 142 12490.15 72.17 55294.85 88888.00 2008-05-21 20:05:01.250 142 12490.17 72.15 55294.88 88888.00 2008-05-21 20:05:01.375 142 12490.20 72.17 55294.88 88888.00 2008-05-21 20:05:01.500 142 12490.12 72.10 55294.88 88888.00 2008-05-21 20:05:01.625 142 12490.12 72.10 55294.88 88888.00 2008-05-21 20:05:01.750 142 12490.17 72.10 55294.85 88888.00 2008-05-21 20:05:01.875 142 12490.23 72.08 55294.85 88888.00 2008-05-21 20:05:02.000 142 12490.25 72.08 55294.85 88888.00 2008-05-21 20:05:02.125 142 12490.23 72.00 55294.85 88888.00 2008-05-21 20:05:02.250 142 12490.20 72.00 55294.82 88888.00 2008-05-21 20:05:02.375 142 12490.23 72.05 55294.88 88888.00 2008-05-21 20:05:02.500 142 12490.25 72.03 55294.88 88888.00 2008-05-21 20:05:02.625 142 12490.27 71.95 55294.88 88888.00 2008-05-21 20:05:02.750 142 12490.30 71.97 55294.85 88888.00 2008-05-21 20:05:02.875 142 12490.30 71.92 55294.85 88888.00 2008-05-21 20:05:03.000 142 12490.12 71.92 55294.85 88888.00 2008-05-21 20:05:03.125 142 12490.15 71.90 55294.82 88888.00 2008-05-21 20:05:03.250 142 12490.20 71.80 55294.85 88888.00 2008-05-21 20:05:03.375 142 12490.23 71.80 55294.88 88888.00 2008-05-21 20:05:03.500 142 12490.25 71.92 55294.88 88888.00 2008-05-21 20:05:03.625 142 12490.23 71.90 55294.88 88888.00 2008-05-21 20:05:03.750 142 12490.27 71.88 55294.90 88888.00 2008-05-21 20:05:03.875 142 12490.35 71.88 55294.90 88888.00 2008-05-21 20:05:04.000 142 12490.40 71.90 55294.93 88888.00 2008-05-21 20:05:04.125 142 12490.38 71.88 55294.88 88888.00 2008-05-21 20:05:04.250 142 12490.33 71.80 55294.90 88888.00 2008-05-21 20:05:04.375 142 12490.38 71.83 55294.88 88888.00 2008-05-21 20:05:04.500 142 12490.38 71.78 55294.88 88888.00 2008-05-21 20:05:04.625 142 12490.35 71.70 55294.85 88888.00 2008-05-21 20:05:04.750 142 12490.35 71.67 55294.88 88888.00 2008-05-21 20:05:04.875 142 12490.42 71.72 55294.88 88888.00 2008-05-21 20:05:05.000 142 12490.50 71.72 55294.88 88888.00 2008-05-21 20:05:05.125 142 12490.48 71.72 55294.93 88888.00 2008-05-21 20:05:05.250 142 12490.35 71.65 55294.93 88888.00 2008-05-21 20:05:05.375 142 12490.35 71.65 55294.90 88888.00 2008-05-21 20:05:05.500 142 12490.42 71.70 55294.93 88888.00 2008-05-21 20:05:05.625 142 12490.45 71.65 55294.93 88888.00 2008-05-21 20:05:05.750 142 12490.45 71.67 55294.90 88888.00 2008-05-21 20:05:05.875 142 12490.42 71.70 55294.88 88888.00 2008-05-21 20:05:06.000 142 12490.42 71.65 55294.90 88888.00 2008-05-21 20:05:06.125 142 12490.40 71.62 55294.93 88888.00 2008-05-21 20:05:06.250 142 12490.35 71.67 55294.93 88888.00 2008-05-21 20:05:06.375 142 12490.35 71.67 55294.93 88888.00 2008-05-21 20:05:06.500 142 12490.35 71.60 55294.93 88888.00 2008-05-21 20:05:06.625 142 12490.40 71.58 55294.93 88888.00 2008-05-21 20:05:06.750 142 12490.42 71.62 55294.93 88888.00 2008-05-21 20:05:06.875 142 12490.38 71.58 55294.90 88888.00 2008-05-21 20:05:07.000 142 12490.35 71.55 55294.85 88888.00 2008-05-21 20:05:07.125 142 12490.30 71.53 55294.88 88888.00 2008-05-21 20:05:07.250 142 12490.27 71.53 55294.90 88888.00 2008-05-21 20:05:07.375 142 12490.27 71.55 55294.90 88888.00 2008-05-21 20:05:07.500 142 12490.27 71.55 55294.90 88888.00 2008-05-21 20:05:07.625 142 12490.30 71.55 55294.88 88888.00 2008-05-21 20:05:07.750 142 12490.33 71.55 55294.90 88888.00 2008-05-21 20:05:07.875 142 12490.38 71.58 55294.93 88888.00 2008-05-21 20:05:08.000 142 12490.38 71.58 55294.93 88888.00 2008-05-21 20:05:08.125 142 12490.33 71.55 55294.90 88888.00 2008-05-21 20:05:08.250 142 12490.23 71.53 55294.90 88888.00 2008-05-21 20:05:08.375 142 12490.25 71.58 55294.93 88888.00 2008-05-21 20:05:08.500 142 12490.25 71.58 55294.90 88888.00 2008-05-21 20:05:08.625 142 12490.20 71.55 55294.88 88888.00 2008-05-21 20:05:08.750 142 12490.23 71.47 55294.88 88888.00 2008-05-21 20:05:08.875 142 12490.23 71.45 55294.90 88888.00 2008-05-21 20:05:09.000 142 12490.23 71.53 55294.93 88888.00 2008-05-21 20:05:09.125 142 12490.17 71.53 55294.90 88888.00 2008-05-21 20:05:09.250 142 12490.08 71.53 55294.90 88888.00 2008-05-21 20:05:09.375 142 12490.08 71.47 55294.88 88888.00 2008-05-21 20:05:09.500 142 12490.10 71.50 55294.88 88888.00 2008-05-21 20:05:09.625 142 12490.08 71.55 55294.90 88888.00 2008-05-21 20:05:09.750 142 12490.10 71.47 55294.90 88888.00 2008-05-21 20:05:09.875 142 12490.08 71.53 55294.93 88888.00 2008-05-21 20:05:10.000 142 12490.10 71.55 55294.95 88888.00 2008-05-21 20:05:10.125 142 12490.12 71.55 55294.90 88888.00 2008-05-21 20:05:10.250 142 12490.15 71.58 55294.93 88888.00 2008-05-21 20:05:10.375 142 12490.17 71.62 55294.93 88888.00 2008-05-21 20:05:10.500 142 12490.17 71.60 55294.93 88888.00 2008-05-21 20:05:10.625 142 12490.15 71.60 55294.93 88888.00 2008-05-21 20:05:10.750 142 12490.17 71.62 55294.95 88888.00 2008-05-21 20:05:10.875 142 12490.20 71.70 55294.95 88888.00 2008-05-21 20:05:11.000 142 12490.15 71.62 55294.90 88888.00 2008-05-21 20:05:11.125 142 12490.12 71.60 55294.95 88888.00 2008-05-21 20:05:11.250 142 12490.12 71.65 55295.03 88888.00 2008-05-21 20:05:11.375 142 12490.08 71.65 55295.00 88888.00 2008-05-21 20:05:11.500 142 12490.02 71.67 55294.97 88888.00 2008-05-21 20:05:11.625 142 12490.10 71.67 55294.97 88888.00 2008-05-21 20:05:11.750 142 12490.17 71.70 55294.97 88888.00 2008-05-21 20:05:11.875 142 12490.08 71.65 55294.95 88888.00 2008-05-21 20:05:12.000 142 12490.10 71.70 55294.95 88888.00 2008-05-21 20:05:12.125 142 12490.08 71.67 55294.93 88888.00 2008-05-21 20:05:12.250 142 12490.00 71.67 55294.93 88888.00 2008-05-21 20:05:12.375 142 12490.08 71.70 55294.95 88888.00 2008-05-21 20:05:12.500 142 12490.12 71.70 55294.93 88888.00 2008-05-21 20:05:12.625 142 12490.08 71.70 55294.93 88888.00 2008-05-21 20:05:12.750 142 12490.00 71.72 55294.90 88888.00 2008-05-21 20:05:12.875 142 12490.10 71.80 55294.95 88888.00 2008-05-21 20:05:13.000 142 12490.17 71.83 55294.97 88888.00 2008-05-21 20:05:13.125 142 12490.08 71.80 55294.93 88888.00 2008-05-21 20:05:13.250 142 12490.00 71.78 55294.93 88888.00 2008-05-21 20:05:13.375 142 12490.02 71.80 55294.95 88888.00 2008-05-21 20:05:13.500 142 12490.08 71.80 55294.93 88888.00 2008-05-21 20:05:13.625 142 12490.08 71.75 55294.93 88888.00 2008-05-21 20:05:13.750 142 12490.02 71.70 55294.90 88888.00 2008-05-21 20:05:13.875 142 12490.05 71.75 55294.93 88888.00 2008-05-21 20:05:14.000 142 12490.08 71.83 55294.93 88888.00 2008-05-21 20:05:14.125 142 12490.08 71.88 55294.88 88888.00 2008-05-21 20:05:14.250 142 12490.05 71.83 55294.85 88888.00 2008-05-21 20:05:14.375 142 12490.17 71.85 55294.88 88888.00 2008-05-21 20:05:14.500 142 12490.25 71.90 55294.90 88888.00 2008-05-21 20:05:14.625 142 12490.23 71.92 55294.93 88888.00 2008-05-21 20:05:14.750 142 12490.23 71.97 55294.90 88888.00 2008-05-21 20:05:14.875 142 12490.27 72.00 55294.90 88888.00 2008-05-21 20:05:15.000 142 12490.27 71.95 55294.88 88888.00 2008-05-21 20:05:15.125 142 12490.27 71.90 55294.85 88888.00 2008-05-21 20:05:15.250 142 12490.23 71.95 55294.85 88888.00 2008-05-21 20:05:15.375 142 12490.23 71.95 55294.85 88888.00 2008-05-21 20:05:15.500 142 12490.23 71.90 55294.82 88888.00 2008-05-21 20:05:15.625 142 12490.20 71.90 55294.82 88888.00 2008-05-21 20:05:15.750 142 12490.23 71.92 55294.88 88888.00 2008-05-21 20:05:15.875 142 12490.25 71.95 55294.88 88888.00 2008-05-21 20:05:16.000 142 12490.30 71.92 55294.88 88888.00 2008-05-21 20:05:16.125 142 12490.35 71.90 55294.85 88888.00 2008-05-21 20:05:16.250 142 12490.33 71.88 55294.85 88888.00 2008-05-21 20:05:16.375 142 12490.40 71.92 55294.88 88888.00 2008-05-21 20:05:16.500 142 12490.42 71.97 55294.90 88888.00 2008-05-21 20:05:16.625 142 12490.40 71.95 55294.88 88888.00 2008-05-21 20:05:16.750 142 12490.38 71.90 55294.85 88888.00 2008-05-21 20:05:16.875 142 12490.40 71.88 55294.82 88888.00 2008-05-21 20:05:17.000 142 12490.48 71.88 55294.80 88888.00 2008-05-21 20:05:17.125 142 12490.48 71.97 55294.82 88888.00 2008-05-21 20:05:17.250 142 12490.52 72.00 55294.82 88888.00 2008-05-21 20:05:17.375 142 12490.55 71.97 55294.82 88888.00 2008-05-21 20:05:17.500 142 12490.50 71.97 55294.82 88888.00 2008-05-21 20:05:17.625 142 12490.55 71.95 55294.82 88888.00 2008-05-21 20:05:17.750 142 12490.58 72.00 55294.82 88888.00 2008-05-21 20:05:17.875 142 12490.62 72.03 55294.85 88888.00 2008-05-21 20:05:18.000 142 12490.65 71.97 55294.82 88888.00 2008-05-21 20:05:18.125 142 12490.65 71.95 55294.80 88888.00 2008-05-21 20:05:18.250 142 12490.65 71.95 55294.80 88888.00 2008-05-21 20:05:18.375 142 12490.65 71.97 55294.80 88888.00 2008-05-21 20:05:18.500 142 12490.60 72.00 55294.80 88888.00 2008-05-21 20:05:18.625 142 12490.67 71.97 55294.85 88888.00 2008-05-21 20:05:18.750 142 12490.70 71.95 55294.80 88888.00 2008-05-21 20:05:18.875 142 12490.75 71.95 55294.80 88888.00 2008-05-21 20:05:19.000 142 12490.77 71.90 55294.80 88888.00 2008-05-21 20:05:19.125 142 12490.80 71.90 55294.82 88888.00 2008-05-21 20:05:19.250 142 12490.83 71.88 55294.85 88888.00 2008-05-21 20:05:19.375 142 12490.75 71.85 55294.82 88888.00 2008-05-21 20:05:19.500 142 12490.73 71.85 55294.80 88888.00 2008-05-21 20:05:19.625 142 12490.73 71.85 55294.80 88888.00 2008-05-21 20:05:19.750 142 12490.77 71.83 55294.80 88888.00 2008-05-21 20:05:19.875 142 12490.80 71.85 55294.78 88888.00 2008-05-21 20:05:20.000 142 12490.85 71.88 55294.78 88888.00 2008-05-21 20:05:20.125 142 12490.90 71.92 55294.80 88888.00 2008-05-21 20:05:20.250 142 12490.90 71.95 55294.82 88888.00 2008-05-21 20:05:20.375 142 12491.00 71.92 55294.80 88888.00 2008-05-21 20:05:20.500 142 12490.95 71.88 55294.80 88888.00 2008-05-21 20:05:20.625 142 12490.98 71.80 55294.80 88888.00 2008-05-21 20:05:20.750 142 12491.00 71.75 55294.78 88888.00 2008-05-21 20:05:20.875 142 12491.00 71.78 55294.80 88888.00 2008-05-21 20:05:21.000 142 12490.98 71.78 55294.82 88888.00 2008-05-21 20:05:21.125 142 12491.00 71.72 55294.80 88888.00 2008-05-21 20:05:21.250 142 12491.00 71.75 55294.80 88888.00 2008-05-21 20:05:21.375 142 12491.02 71.75 55294.80 88888.00 2008-05-21 20:05:21.500 142 12490.92 71.70 55294.80 88888.00 2008-05-21 20:05:21.625 142 12490.98 71.67 55294.80 88888.00 2008-05-21 20:05:21.750 142 12491.02 71.70 55294.80 88888.00 2008-05-21 20:05:21.875 142 12491.05 71.62 55294.78 88888.00 2008-05-21 20:05:22.000 142 12491.12 71.67 55294.80 88888.00 2008-05-21 20:05:22.125 142 12491.20 71.75 55294.85 88888.00 2008-05-21 20:05:22.250 142 12491.15 71.62 55294.82 88888.00 2008-05-21 20:05:22.375 142 12491.15 71.62 55294.80 88888.00 2008-05-21 20:05:22.500 142 12491.17 71.65 55294.82 88888.00 2008-05-21 20:05:22.625 142 12491.17 71.65 55294.80 88888.00 2008-05-21 20:05:22.750 142 12491.17 71.65 55294.85 88888.00 2008-05-21 20:05:22.875 142 12491.15 71.62 55294.82 88888.00 2008-05-21 20:05:23.000 142 12491.15 71.55 55294.80 88888.00 2008-05-21 20:05:23.125 142 12491.12 71.50 55294.82 88888.00 2008-05-21 20:05:23.250 142 12491.23 71.58 55294.80 88888.00 2008-05-21 20:05:23.375 142 12491.23 71.60 55294.82 88888.00 2008-05-21 20:05:23.500 142 12491.23 71.60 55294.85 88888.00 2008-05-21 20:05:23.625 142 12491.23 71.60 55294.88 88888.00 2008-05-21 20:05:23.750 142 12491.20 71.53 55294.85 88888.00 2008-05-21 20:05:23.875 142 12491.17 71.50 55294.80 88888.00 2008-05-21 20:05:24.000 142 12491.20 71.50 55294.80 88888.00 2008-05-21 20:05:24.125 142 12491.20 71.53 55294.82 88888.00 2008-05-21 20:05:24.250 142 12491.20 71.47 55294.88 88888.00 2008-05-21 20:05:24.375 142 12491.23 71.50 55294.82 88888.00 2008-05-21 20:05:24.500 142 12491.25 71.47 55294.82 88888.00 2008-05-21 20:05:24.625 142 12491.25 71.50 55294.82 88888.00 2008-05-21 20:05:24.750 142 12491.25 71.47 55294.82 88888.00 2008-05-21 20:05:24.875 142 12491.20 71.50 55294.82 88888.00 2008-05-21 20:05:25.000 142 12491.20 71.47 55294.82 88888.00 2008-05-21 20:05:25.125 142 12491.15 71.42 55294.82 88888.00 2008-05-21 20:05:25.250 142 12491.08 71.40 55294.82 88888.00 2008-05-21 20:05:25.375 142 12491.12 71.38 55294.85 88888.00 2008-05-21 20:05:25.500 142 12491.12 71.35 55294.82 88888.00 2008-05-21 20:05:25.625 142 12491.12 71.35 55294.82 88888.00 2008-05-21 20:05:25.750 142 12491.10 71.38 55294.82 88888.00 2008-05-21 20:05:25.875 142 12491.12 71.40 55294.82 88888.00 2008-05-21 20:05:26.000 142 12491.10 71.35 55294.85 88888.00 2008-05-21 20:05:26.125 142 12491.12 71.33 55294.82 88888.00 2008-05-21 20:05:26.250 142 12491.15 71.33 55294.85 88888.00 2008-05-21 20:05:26.375 142 12491.12 71.35 55294.85 88888.00 2008-05-21 20:05:26.500 142 12491.15 71.35 55294.90 88888.00 2008-05-21 20:05:26.625 142 12491.17 71.35 55294.88 88888.00 2008-05-21 20:05:26.750 142 12491.15 71.30 55294.82 88888.00 2008-05-21 20:05:26.875 142 12491.15 71.30 55294.82 88888.00 2008-05-21 20:05:27.000 142 12491.17 71.30 55294.82 88888.00 2008-05-21 20:05:27.125 142 12491.15 71.30 55294.85 88888.00 2008-05-21 20:05:27.250 142 12491.08 71.28 55294.85 88888.00 2008-05-21 20:05:27.375 142 12491.12 71.25 55294.85 88888.00 2008-05-21 20:05:27.500 142 12491.10 71.28 55294.88 88888.00 2008-05-21 20:05:27.625 142 12491.12 71.33 55294.90 88888.00 2008-05-21 20:05:27.750 142 12491.08 71.33 55294.88 88888.00 2008-05-21 20:05:27.875 142 12491.12 71.33 55294.85 88888.00 2008-05-21 20:05:28.000 142 12491.17 71.28 55294.85 88888.00 2008-05-21 20:05:28.125 142 12491.15 71.30 55294.85 88888.00 2008-05-21 20:05:28.250 142 12491.10 71.28 55294.82 88888.00 2008-05-21 20:05:28.375 142 12491.12 71.22 55294.82 88888.00 2008-05-21 20:05:28.500 142 12491.10 71.15 55294.85 88888.00 2008-05-21 20:05:28.625 142 12491.08 71.17 55294.85 88888.00 2008-05-21 20:05:28.750 142 12491.10 71.25 55294.88 88888.00 2008-05-21 20:05:28.875 142 12491.05 71.22 55294.90 88888.00 2008-05-21 20:05:29.000 142 12491.05 71.17 55294.88 88888.00 2008-05-21 20:05:29.125 142 12491.05 71.20 55294.90 88888.00 2008-05-21 20:05:29.250 142 12491.05 71.17 55294.90 88888.00 2008-05-21 20:05:29.375 142 12491.05 71.15 55294.85 88888.00 2008-05-21 20:05:29.500 142 12491.08 71.17 55294.90 88888.00 2008-05-21 20:05:29.625 142 12491.15 71.17 55294.93 88888.00 2008-05-21 20:05:29.750 142 12491.15 71.12 55294.90 88888.00 2008-05-21 20:05:29.875 142 12491.02 71.12 55294.88 88888.00 2008-05-21 20:05:30.000 142 12491.00 71.12 55294.88 88888.00 2008-05-21 20:05:30.125 142 12491.00 71.10 55294.88 88888.00 2008-05-21 20:05:30.250 142 12490.98 71.05 55294.90 88888.00 2008-05-21 20:05:30.375 142 12491.02 71.05 55294.88 88888.00 2008-05-21 20:05:30.500 142 12491.00 71.10 55294.88 88888.00 2008-05-21 20:05:30.625 142 12491.00 71.12 55294.88 88888.00 2008-05-21 20:05:30.750 142 12491.05 71.05 55294.88 88888.00 2008-05-21 20:05:30.875 142 12491.08 71.05 55294.88 88888.00 2008-05-21 20:05:31.000 142 12491.08 71.05 55294.85 88888.00 2008-05-21 20:05:31.125 142 12491.00 71.05 55294.88 88888.00 2008-05-21 20:05:31.250 142 12491.05 71.10 55294.93 88888.00 2008-05-21 20:05:31.375 142 12491.02 71.08 55294.90 88888.00 2008-05-21 20:05:31.500 142 12490.98 71.03 55294.88 88888.00 2008-05-21 20:05:31.625 142 12490.98 71.03 55294.85 88888.00 2008-05-21 20:05:31.750 142 12491.02 71.05 55294.88 88888.00 2008-05-21 20:05:31.875 142 12491.08 70.97 55294.90 88888.00 2008-05-21 20:05:32.000 142 12491.05 71.00 55294.88 88888.00 2008-05-21 20:05:32.125 142 12491.08 71.00 55294.88 88888.00 2008-05-21 20:05:32.250 142 12491.12 71.00 55294.93 88888.00 2008-05-21 20:05:32.375 142 12491.15 71.00 55294.88 88888.00 2008-05-21 20:05:32.500 142 12491.15 71.03 55294.90 88888.00 2008-05-21 20:05:32.625 142 12491.10 71.00 55294.90 88888.00 2008-05-21 20:05:32.750 142 12491.05 70.95 55294.85 88888.00 2008-05-21 20:05:32.875 142 12491.15 71.03 55294.90 88888.00 2008-05-21 20:05:33.000 142 12491.17 71.05 55294.90 88888.00 2008-05-21 20:05:33.125 142 12491.20 71.00 55294.93 88888.00 2008-05-21 20:05:33.250 142 12491.17 70.95 55294.93 88888.00 2008-05-21 20:05:33.375 142 12491.20 70.95 55294.93 88888.00 2008-05-21 20:05:33.500 142 12491.23 71.00 55294.93 88888.00 2008-05-21 20:05:33.625 142 12491.23 71.00 55294.90 88888.00 2008-05-21 20:05:33.750 142 12491.23 70.97 55294.90 88888.00 2008-05-21 20:05:33.875 142 12491.17 70.97 55294.88 88888.00 2008-05-21 20:05:34.000 142 12491.17 70.92 55294.90 88888.00 2008-05-21 20:05:34.125 142 12491.20 70.95 55294.93 88888.00 2008-05-21 20:05:34.250 142 12491.15 70.95 55294.95 88888.00 2008-05-21 20:05:34.375 142 12491.23 71.03 55294.95 88888.00 2008-05-21 20:05:34.500 142 12491.15 70.97 55294.95 88888.00 2008-05-21 20:05:34.625 142 12491.12 70.95 55294.90 88888.00 2008-05-21 20:05:34.750 142 12491.12 70.92 55294.90 88888.00 2008-05-21 20:05:34.875 142 12491.23 70.97 55294.90 88888.00 2008-05-21 20:05:35.000 142 12491.27 71.00 55294.88 88888.00 2008-05-21 20:05:35.125 142 12491.30 71.00 55294.93 88888.00 2008-05-21 20:05:35.250 142 12491.30 70.90 55294.90 88888.00 2008-05-21 20:05:35.375 142 12491.30 70.90 55294.90 88888.00 2008-05-21 20:05:35.500 142 12491.30 70.90 55294.88 88888.00 2008-05-21 20:05:35.625 142 12491.35 70.88 55294.85 88888.00 2008-05-21 20:05:35.750 142 12491.35 70.85 55294.85 88888.00 2008-05-21 20:05:35.875 142 12491.38 70.90 55294.88 88888.00 2008-05-21 20:05:36.000 142 12491.38 70.88 55294.88 88888.00 2008-05-21 20:05:36.125 142 12491.33 70.90 55294.88 88888.00 2008-05-21 20:05:36.250 142 12491.35 70.88 55294.90 88888.00 2008-05-21 20:05:36.375 142 12491.40 70.85 55294.90 88888.00 2008-05-21 20:05:36.500 142 12491.42 70.83 55294.90 88888.00 2008-05-21 20:05:36.625 142 12491.42 70.88 55294.90 88888.00 2008-05-21 20:05:36.750 142 12491.45 70.90 55294.93 88888.00 2008-05-21 20:05:36.875 142 12491.48 70.85 55294.90 88888.00 2008-05-21 20:05:37.000 142 12491.45 70.83 55294.85 88888.00 2008-05-21 20:05:37.125 142 12491.40 70.83 55294.85 88888.00 2008-05-21 20:05:37.250 142 12491.50 70.88 55294.88 88888.00 2008-05-21 20:05:37.375 142 12491.52 70.90 55294.88 88888.00 2008-05-21 20:05:37.500 142 12491.52 70.90 55294.85 88888.00 2008-05-21 20:05:37.625 142 12491.52 70.88 55294.85 88888.00 2008-05-21 20:05:37.750 142 12491.58 70.90 55294.85 88888.00 2008-05-21 20:05:37.875 142 12491.60 70.90 55294.82 88888.00 2008-05-21 20:05:38.000 142 12491.58 70.85 55294.80 88888.00 2008-05-21 20:05:38.125 142 12491.58 70.80 55294.80 88888.00 2008-05-21 20:05:38.250 142 12491.60 70.85 55294.82 88888.00 2008-05-21 20:05:38.375 142 12491.60 70.90 55294.82 88888.00 2008-05-21 20:05:38.500 142 12491.65 70.88 55294.82 88888.00 2008-05-21 20:05:38.625 142 12491.67 70.92 55294.85 88888.00 2008-05-21 20:05:38.750 142 12491.73 70.92 55294.85 88888.00 2008-05-21 20:05:38.875 142 12491.80 70.92 55294.85 88888.00 2008-05-21 20:05:39.000 142 12491.80 70.88 55294.82 88888.00 2008-05-21 20:05:39.125 142 12491.83 70.88 55294.80 88888.00 2008-05-21 20:05:39.250 142 12491.77 70.88 55294.80 88888.00 2008-05-21 20:05:39.375 142 12491.73 70.85 55294.80 88888.00 2008-05-21 20:05:39.500 142 12491.67 70.78 55294.80 88888.00 2008-05-21 20:05:39.625 142 12491.70 70.83 55294.88 88888.00 2008-05-21 20:05:39.750 142 12491.75 70.95 55294.93 88888.00 2008-05-21 20:05:39.875 142 12491.83 70.90 55294.90 88888.00 2008-05-21 20:05:40.000 142 12491.83 70.88 55294.85 88888.00 2008-05-21 20:05:40.125 142 12491.85 70.90 55294.88 88888.00 2008-05-21 20:05:40.250 142 12491.75 70.90 55294.88 88888.00 2008-05-21 20:05:40.375 142 12491.77 70.90 55294.88 88888.00 2008-05-21 20:05:40.500 142 12491.83 70.92 55294.85 88888.00 2008-05-21 20:05:40.625 142 12491.80 70.90 55294.88 88888.00 2008-05-21 20:05:40.750 142 12491.80 70.90 55294.88 88888.00 2008-05-21 20:05:40.875 142 12491.88 70.88 55294.88 88888.00 2008-05-21 20:05:41.000 142 12491.95 70.92 55294.88 88888.00 2008-05-21 20:05:41.125 142 12491.95 70.92 55294.88 88888.00 2008-05-21 20:05:41.250 142 12491.95 70.92 55294.82 88888.00 2008-05-21 20:05:41.375 142 12491.95 70.88 55294.82 88888.00 2008-05-21 20:05:41.500 142 12491.88 70.90 55294.78 88888.00 2008-05-21 20:05:41.625 142 12491.92 70.85 55294.78 88888.00 2008-05-21 20:05:41.750 142 12491.98 70.92 55294.80 88888.00 2008-05-21 20:05:41.875 142 12491.95 70.92 55294.80 88888.00 2008-05-21 20:05:42.000 142 12492.00 70.90 55294.80 88888.00 2008-05-21 20:05:42.125 142 12492.02 70.95 55294.78 88888.00 2008-05-21 20:05:42.250 142 12492.00 70.85 55294.78 88888.00 2008-05-21 20:05:42.375 142 12492.08 70.85 55294.72 88888.00 2008-05-21 20:05:42.500 142 12492.17 70.88 55294.75 88888.00 2008-05-21 20:05:42.625 142 12492.17 70.90 55294.75 88888.00 2008-05-21 20:05:42.750 142 12492.15 70.90 55294.78 88888.00 2008-05-21 20:05:42.875 142 12492.12 70.92 55294.78 88888.00 2008-05-21 20:05:43.000 142 12492.10 70.88 55294.72 88888.00 2008-05-21 20:05:43.125 142 12492.12 70.85 55294.75 88888.00 2008-05-21 20:05:43.250 142 12492.15 70.92 55294.82 88888.00 2008-05-21 20:05:43.375 142 12492.12 70.92 55294.80 88888.00 2008-05-21 20:05:43.500 142 12492.10 70.90 55294.82 88888.00 2008-05-21 20:05:43.625 142 12492.10 70.88 55294.82 88888.00 2008-05-21 20:05:43.750 142 12492.12 70.90 55294.82 88888.00 2008-05-21 20:05:43.875 142 12492.17 70.85 55294.80 88888.00 2008-05-21 20:05:44.000 142 12492.17 70.83 55294.78 88888.00 2008-05-21 20:05:44.125 142 12492.12 70.85 55294.75 88888.00 2008-05-21 20:05:44.250 142 12492.15 70.85 55294.72 88888.00 2008-05-21 20:05:44.375 142 12492.17 70.85 55294.72 88888.00 2008-05-21 20:05:44.500 142 12492.15 70.80 55294.75 88888.00 2008-05-21 20:05:44.625 142 12492.27 70.88 55294.80 88888.00 2008-05-21 20:05:44.750 142 12492.20 70.85 55294.82 88888.00 2008-05-21 20:05:44.875 142 12492.12 70.78 55294.80 88888.00 2008-05-21 20:05:45.000 142 12492.08 70.75 55294.78 88888.00 2008-05-21 20:05:45.125 142 12492.12 70.80 55294.85 88888.00 2008-05-21 20:05:45.250 142 12492.10 70.85 55294.88 88888.00 2008-05-21 20:05:45.375 142 12492.08 70.83 55294.88 88888.00 2008-05-21 20:05:45.500 142 12492.10 70.80 55294.88 88888.00 2008-05-21 20:05:45.625 142 12492.12 70.80 55294.90 88888.00 2008-05-21 20:05:45.750 142 12492.02 70.78 55294.88 88888.00 2008-05-21 20:05:45.875 142 12492.00 70.78 55294.88 88888.00 2008-05-21 20:05:46.000 142 12492.00 70.78 55294.85 88888.00 2008-05-21 20:05:46.125 142 12491.95 70.72 55294.85 88888.00 2008-05-21 20:05:46.250 142 12491.90 70.75 55294.88 88888.00 2008-05-21 20:05:46.375 142 12491.98 70.75 55294.90 88888.00 2008-05-21 20:05:46.500 142 12492.02 70.72 55294.90 88888.00 2008-05-21 20:05:46.625 142 12491.95 70.67 55294.88 88888.00 2008-05-21 20:05:46.750 142 12491.85 70.60 55294.88 88888.00 2008-05-21 20:05:46.875 142 12491.85 70.60 55294.90 88888.00 2008-05-21 20:05:47.000 142 12491.85 70.58 55294.90 88888.00 2008-05-21 20:05:47.125 142 12491.83 70.67 55294.93 88888.00 2008-05-21 20:05:47.250 142 12491.77 70.62 55294.95 88888.00 2008-05-21 20:05:47.375 142 12491.70 70.58 55294.93 88888.00 2008-05-21 20:05:47.500 142 12491.70 70.58 55294.90 88888.00 2008-05-21 20:05:47.625 142 12491.65 70.55 55294.90 88888.00 2008-05-21 20:05:47.750 142 12491.65 70.53 55294.90 88888.00 2008-05-21 20:05:47.875 142 12491.62 70.50 55294.88 88888.00 2008-05-21 20:05:48.000 142 12491.62 70.47 55294.88 88888.00 2008-05-21 20:05:48.125 142 12491.65 70.47 55294.93 88888.00 2008-05-21 20:05:48.250 142 12491.55 70.47 55294.95 88888.00 2008-05-21 20:05:48.375 142 12491.50 70.45 55294.95 88888.00 2008-05-21 20:05:48.500 142 12491.45 70.47 55294.95 88888.00 2008-05-21 20:05:48.625 142 12491.42 70.40 55294.93 88888.00 2008-05-21 20:05:48.750 142 12491.38 70.38 55294.95 88888.00 2008-05-21 20:05:48.875 142 12491.42 70.38 55294.97 88888.00 2008-05-21 20:05:49.000 142 12491.40 70.38 55294.97 88888.00 2008-05-21 20:05:49.125 142 12491.33 70.35 55295.00 88888.00 2008-05-21 20:05:49.250 142 12491.33 70.33 55295.05 88888.00 2008-05-21 20:05:49.375 142 12491.23 70.30 55295.00 88888.00 2008-05-21 20:05:49.500 142 12491.17 70.28 55294.97 88888.00 2008-05-21 20:05:49.625 142 12491.15 70.33 55295.00 88888.00 2008-05-21 20:05:49.750 142 12491.10 70.35 55295.03 88888.00 2008-05-21 20:05:49.875 142 12491.05 70.25 55295.00 88888.00 2008-05-21 20:05:50.000 142 12491.00 70.20 55294.97 88888.00 2008-05-21 20:05:50.125 142 12490.95 70.22 55295.00 88888.00 2008-05-21 20:05:50.250 142 12490.90 70.15 55295.03 88888.00 2008-05-21 20:05:50.375 142 12490.85 70.15 55295.00 88888.00 2008-05-21 20:05:50.500 142 12490.88 70.17 55295.05 88888.00 2008-05-21 20:05:50.625 142 12490.85 70.15 55295.03 88888.00 2008-05-21 20:05:50.750 142 12490.75 70.08 55295.00 88888.00 2008-05-21 20:05:50.875 142 12490.77 70.15 55295.05 88888.00 2008-05-21 20:05:51.000 142 12490.73 70.15 55295.07 88888.00 2008-05-21 20:05:51.125 142 12490.70 70.15 55295.07 88888.00 2008-05-21 20:05:51.250 142 12490.58 70.08 55295.05 88888.00 2008-05-21 20:05:51.375 142 12490.60 70.05 55295.05 88888.00 2008-05-21 20:05:51.500 142 12490.58 70.05 55295.05 88888.00 2008-05-21 20:05:51.625 142 12490.52 70.00 55295.07 88888.00 2008-05-21 20:05:51.750 142 12490.52 70.05 55295.07 88888.00 2008-05-21 20:05:51.875 142 12490.52 70.05 55295.10 88888.00 2008-05-21 20:05:52.000 142 12490.55 70.10 55295.07 88888.00 2008-05-21 20:05:52.125 142 12490.48 70.03 55295.10 88888.00 2008-05-21 20:05:52.250 142 12490.42 70.03 55295.07 88888.00 2008-05-21 20:05:52.375 142 12490.45 70.08 55295.12 88888.00 2008-05-21 20:05:52.500 142 12490.48 70.10 55295.12 88888.00 2008-05-21 20:05:52.625 142 12490.42 70.08 55295.12 88888.00 2008-05-21 20:05:52.750 142 12490.40 70.05 55295.15 88888.00 2008-05-21 20:05:52.875 142 12490.33 70.05 55295.10 88888.00 2008-05-21 20:05:53.000 142 12490.30 70.00 55295.10 88888.00 2008-05-21 20:05:53.125 142 12490.30 70.00 55295.12 88888.00 2008-05-21 20:05:53.250 142 12490.27 70.00 55295.10 88888.00 2008-05-21 20:05:53.375 142 12490.30 70.03 55295.07 88888.00 2008-05-21 20:05:53.500 142 12490.23 69.97 55295.07 88888.00 2008-05-21 20:05:53.625 142 12490.20 70.00 55295.07 88888.00 2008-05-21 20:05:53.750 142 12490.20 69.95 55295.07 88888.00 2008-05-21 20:05:53.875 142 12490.20 69.92 55295.10 88888.00 2008-05-21 20:05:54.000 142 12490.17 69.97 55295.10 88888.00 2008-05-21 20:05:54.125 142 12490.17 70.03 55295.12 88888.00 2008-05-21 20:05:54.250 142 12490.17 69.97 55295.12 88888.00 2008-05-21 20:05:54.375 142 12490.25 70.03 55295.12 88888.00 2008-05-21 20:05:54.500 142 12490.30 70.08 55295.15 88888.00 2008-05-21 20:05:54.625 142 12490.35 70.10 55295.12 88888.00 2008-05-21 20:05:54.750 142 12490.30 70.05 55295.10 88888.00 2008-05-21 20:05:54.875 142 12490.30 70.05 55295.10 88888.00 2008-05-21 20:05:55.000 142 12490.23 70.00 55295.07 88888.00 2008-05-21 20:05:55.125 142 12490.30 70.03 55295.10 88888.00 2008-05-21 20:05:55.250 142 12490.35 70.08 55295.10 88888.00 2008-05-21 20:05:55.375 142 12490.35 70.15 55295.12 88888.00 2008-05-21 20:05:55.500 142 12490.38 70.20 55295.12 88888.00 2008-05-21 20:05:55.625 142 12490.38 70.12 55295.10 88888.00 2008-05-21 20:05:55.750 142 12490.35 70.10 55295.07 88888.00 2008-05-21 20:05:55.875 142 12490.38 70.12 55295.10 88888.00 2008-05-21 20:05:56.000 142 12490.42 70.15 55295.07 88888.00 2008-05-21 20:05:56.125 142 12490.42 70.20 55295.07 88888.00 2008-05-21 20:05:56.250 142 12490.45 70.20 55295.10 88888.00 2008-05-21 20:05:56.375 142 12490.50 70.20 55295.10 88888.00 2008-05-21 20:05:56.500 142 12490.52 70.17 55295.03 88888.00 2008-05-21 20:05:56.625 142 12490.52 70.20 55295.00 88888.00 2008-05-21 20:05:56.750 142 12490.55 70.25 55295.00 88888.00 2008-05-21 20:05:56.875 142 12490.62 70.28 55295.00 88888.00 2008-05-21 20:05:57.000 142 12490.62 70.28 55294.97 88888.00 2008-05-21 20:05:57.125 142 12490.70 70.25 55294.97 88888.00 2008-05-21 20:05:57.250 142 12490.67 70.28 55295.00 88888.00 2008-05-21 20:05:57.375 142 12490.77 70.33 55294.97 88888.00 2008-05-21 20:05:57.500 142 12490.80 70.33 55295.00 88888.00 2008-05-21 20:05:57.625 142 12490.77 70.38 55295.00 88888.00 2008-05-21 20:05:57.750 142 12490.85 70.40 55294.97 88888.00 2008-05-21 20:05:57.875 142 12490.88 70.35 55295.00 88888.00 2008-05-21 20:05:58.000 142 12490.92 70.35 55294.97 88888.00 2008-05-21 20:05:58.125 142 12490.92 70.38 55295.00 88888.00 2008-05-21 20:05:58.250 142 12490.88 70.40 55294.97 88888.00 2008-05-21 20:05:58.375 142 12490.98 70.42 55294.97 88888.00 2008-05-21 20:05:58.500 142 12491.08 70.45 55294.97 88888.00 2008-05-21 20:05:58.625 142 12491.15 70.42 55294.95 88888.00 2008-05-21 20:05:58.750 142 12491.17 70.42 55294.95 88888.00 2008-05-21 20:05:58.875 142 12491.20 70.53 55294.95 88888.00 2008-05-21 20:05:59.000 142 12491.20 70.53 55294.95 88888.00 2008-05-21 20:05:59.125 142 12491.20 70.50 55294.93 88888.00 2008-05-21 20:05:59.250 142 12491.17 70.45 55294.88 88888.00 2008-05-21 20:05:59.375 142 12491.20 70.47 55294.88 88888.00 2008-05-21 20:05:59.500 142 12491.27 70.53 55294.88 88888.00 2008-05-21 20:05:59.625 142 12491.33 70.58 55294.90 88888.00 2008-05-21 20:05:59.750 142 12491.30 70.58 55294.93 88888.00 2008-05-21 20:05:59.875 142 12491.35 70.60 55294.95 88888.00 2008-05-21 20:06:00.000 142 12491.40 70.58 55294.93 88888.00 2008-05-21 20:06:00.125 142 12491.42 70.60 55294.93 88888.00 2008-05-21 20:06:00.250 142 12491.42 70.60 55294.93 88888.00 2008-05-21 20:06:00.375 142 12491.50 70.58 55294.93 88888.00 2008-05-21 20:06:00.500 142 12491.50 70.60 55294.93 88888.00 2008-05-21 20:06:00.625 142 12491.52 70.58 55294.90 88888.00 2008-05-21 20:06:00.750 142 12491.58 70.55 55294.88 88888.00 2008-05-21 20:06:00.875 142 12491.65 70.60 55294.85 88888.00 2008-05-21 20:06:01.000 142 12491.75 70.65 55294.85 88888.00 2008-05-21 20:06:01.125 142 12491.83 70.67 55294.90 88888.00 2008-05-21 20:06:01.250 142 12491.83 70.62 55294.93 88888.00 2008-05-21 20:06:01.375 142 12491.90 70.58 55294.88 88888.00 2008-05-21 20:06:01.500 142 12491.88 70.60 55294.82 88888.00 2008-05-21 20:06:01.625 142 12491.83 70.58 55294.82 88888.00 2008-05-21 20:06:01.750 142 12491.88 70.60 55294.85 88888.00 2008-05-21 20:06:01.875 142 12491.88 70.62 55294.85 88888.00 2008-05-21 20:06:02.000 142 12491.90 70.60 55294.82 88888.00 2008-05-21 20:06:02.125 142 12491.92 70.60 55294.82 88888.00 2008-05-21 20:06:02.250 142 12491.92 70.58 55294.85 88888.00 2008-05-21 20:06:02.375 142 12492.00 70.58 55294.85 88888.00 2008-05-21 20:06:02.500 142 12492.05 70.65 55294.85 88888.00 2008-05-21 20:06:02.625 142 12492.05 70.65 55294.85 88888.00 2008-05-21 20:06:02.750 142 12492.05 70.62 55294.80 88888.00 2008-05-21 20:06:02.875 142 12492.10 70.65 55294.80 88888.00 2008-05-21 20:06:03.000 142 12492.12 70.65 55294.82 88888.00 2008-05-21 20:06:03.125 142 12492.15 70.65 55294.88 88888.00 2008-05-21 20:06:03.250 142 12492.12 70.65 55294.85 88888.00 2008-05-21 20:06:03.375 142 12492.12 70.60 55294.82 88888.00 2008-05-21 20:06:03.500 142 12492.08 70.58 55294.82 88888.00 2008-05-21 20:06:03.625 142 12492.08 70.58 55294.82 88888.00 2008-05-21 20:06:03.750 142 12492.12 70.62 55294.85 88888.00 2008-05-21 20:06:03.875 142 12492.15 70.55 55294.88 88888.00 2008-05-21 20:06:04.000 142 12492.20 70.50 55294.85 88888.00 2008-05-21 20:06:04.125 142 12492.20 70.50 55294.85 88888.00 2008-05-21 20:06:04.250 142 12492.15 70.53 55294.85 88888.00 2008-05-21 20:06:04.375 142 12492.17 70.55 55294.85 88888.00 2008-05-21 20:06:04.500 142 12492.17 70.50 55294.82 88888.00 2008-05-21 20:06:04.625 142 12492.12 70.40 55294.82 88888.00 2008-05-21 20:06:04.750 142 12492.10 70.45 55294.88 88888.00 2008-05-21 20:06:04.875 142 12492.17 70.47 55294.90 88888.00 2008-05-21 20:06:05.000 142 12492.15 70.47 55294.85 88888.00 2008-05-21 20:06:05.125 142 12492.12 70.47 55294.85 88888.00 2008-05-21 20:06:05.250 142 12492.17 70.47 55294.88 88888.00 2008-05-21 20:06:05.375 142 12492.25 70.50 55294.90 88888.00 2008-05-21 20:06:05.500 142 12492.20 70.47 55294.88 88888.00 2008-05-21 20:06:05.625 142 12492.15 70.45 55294.90 88888.00 2008-05-21 20:06:05.750 142 12492.23 70.42 55294.93 88888.00 2008-05-21 20:06:05.875 142 12492.23 70.42 55294.90 88888.00 2008-05-21 20:06:06.000 142 12492.23 70.35 55294.85 88888.00 2008-05-21 20:06:06.125 142 12492.30 70.35 55294.88 88888.00 2008-05-21 20:06:06.250 142 12492.27 70.30 55294.90 88888.00 2008-05-21 20:06:06.375 142 12492.25 70.33 55294.88 88888.00 2008-05-21 20:06:06.500 142 12492.20 70.33 55294.90 88888.00 2008-05-21 20:06:06.625 142 12492.15 70.28 55294.88 88888.00 2008-05-21 20:06:06.750 142 12492.15 70.22 55294.90 88888.00 2008-05-21 20:06:06.875 142 12492.12 70.22 55294.88 88888.00 2008-05-21 20:06:07.000 142 12492.12 70.20 55294.88 88888.00 2008-05-21 20:06:07.125 142 12492.17 70.25 55294.93 88888.00 2008-05-21 20:06:07.250 142 12492.12 70.20 55294.93 88888.00 2008-05-21 20:06:07.375 142 12492.10 70.22 55294.93 88888.00 2008-05-21 20:06:07.500 142 12492.10 70.17 55294.93 88888.00 2008-05-21 20:06:07.625 142 12492.12 70.17 55294.93 88888.00 2008-05-21 20:06:07.750 142 12492.15 70.20 55294.95 88888.00 2008-05-21 20:06:07.875 142 12492.15 70.12 55294.93 88888.00 2008-05-21 20:06:08.000 142 12492.12 70.10 55294.90 88888.00 2008-05-21 20:06:08.125 142 12492.15 70.10 55294.93 88888.00 2008-05-21 20:06:08.250 142 12492.08 70.10 55294.93 88888.00 2008-05-21 20:06:08.375 142 12492.02 70.10 55294.90 88888.00 2008-05-21 20:06:08.500 142 12492.00 70.08 55294.93 88888.00 2008-05-21 20:06:08.625 142 12492.05 70.10 55294.93 88888.00 2008-05-21 20:06:08.750 142 12492.02 70.05 55294.90 88888.00 2008-05-21 20:06:08.875 142 12492.02 70.08 55294.93 88888.00 2008-05-21 20:06:09.000 142 12492.08 70.12 55294.95 88888.00 2008-05-21 20:06:09.125 142 12492.02 70.08 55294.95 88888.00 2008-05-21 20:06:09.250 142 12491.98 70.03 55294.95 88888.00 2008-05-21 20:06:09.375 142 12491.95 70.00 55294.95 88888.00 2008-05-21 20:06:09.500 142 12491.98 70.00 55294.93 88888.00 2008-05-21 20:06:09.625 142 12492.02 69.97 55294.90 88888.00 2008-05-21 20:06:09.750 142 12492.02 69.95 55294.88 88888.00 2008-05-21 20:06:09.875 142 12492.00 69.97 55294.93 88888.00 2008-05-21 20:06:10.000 142 12492.00 69.97 55294.95 88888.00 2008-05-21 20:06:10.125 142 12492.05 69.97 55294.95 88888.00 2008-05-21 20:06:10.250 142 12492.00 69.95 55294.93 88888.00 2008-05-21 20:06:10.375 142 12492.02 69.95 55294.90 88888.00 2008-05-21 20:06:10.500 142 12491.98 69.88 55294.93 88888.00 2008-05-21 20:06:10.625 142 12491.95 69.83 55294.93 88888.00 2008-05-21 20:06:10.750 142 12492.00 69.90 55294.93 88888.00 2008-05-21 20:06:10.875 142 12492.02 69.90 55294.90 88888.00 2008-05-21 20:06:11.000 142 12491.95 69.88 55294.95 88888.00 2008-05-21 20:06:11.125 142 12491.92 69.85 55294.95 88888.00 2008-05-21 20:06:11.250 142 12491.95 69.90 55294.95 88888.00 2008-05-21 20:06:11.375 142 12492.00 69.88 55294.93 88888.00 2008-05-21 20:06:11.500 142 12492.00 69.88 55294.95 88888.00 2008-05-21 20:06:11.625 142 12491.95 69.90 55294.97 88888.00 2008-05-21 20:06:11.750 142 12491.95 69.95 55294.95 88888.00 2008-05-21 20:06:11.875 142 12492.02 69.92 55294.93 88888.00 2008-05-21 20:06:12.000 142 12492.05 69.88 55294.93 88888.00 2008-05-21 20:06:12.125 142 12492.05 69.92 55295.00 88888.00 2008-05-21 20:06:12.250 142 12491.98 69.92 55295.00 88888.00 2008-05-21 20:06:12.375 142 12491.98 69.92 55294.95 88888.00 2008-05-21 20:06:12.500 142 12492.00 69.92 55294.97 88888.00 2008-05-21 20:06:12.625 142 12492.00 69.92 55294.97 88888.00 2008-05-21 20:06:12.750 142 12492.00 69.92 55294.95 88888.00 2008-05-21 20:06:12.875 142 12492.05 69.95 55294.97 88888.00 2008-05-21 20:06:13.000 142 12492.05 69.90 55294.97 88888.00 2008-05-21 20:06:13.125 142 12492.02 69.92 55294.97 88888.00 2008-05-21 20:06:13.250 142 12491.98 69.90 55294.93 88888.00 2008-05-21 20:06:13.375 142 12492.02 69.88 55294.93 88888.00 2008-05-21 20:06:13.500 142 12492.05 69.88 55294.95 88888.00 2008-05-21 20:06:13.625 142 12492.05 69.95 55294.97 88888.00 2008-05-21 20:06:13.750 142 12492.02 69.95 55294.95 88888.00 2008-05-21 20:06:13.875 142 12491.95 69.95 55294.97 88888.00 2008-05-21 20:06:14.000 142 12491.95 69.97 55295.00 88888.00 2008-05-21 20:06:14.125 142 12491.98 69.95 55295.00 88888.00 2008-05-21 20:06:14.250 142 12491.98 69.92 55295.03 88888.00 2008-05-21 20:06:14.375 142 12491.98 69.92 55295.00 88888.00 2008-05-21 20:06:14.500 142 12492.05 69.95 55295.03 88888.00 2008-05-21 20:06:14.625 142 12492.05 69.95 55295.00 88888.00 2008-05-21 20:06:14.750 142 12492.05 69.92 55294.97 88888.00 2008-05-21 20:06:14.875 142 12492.05 69.92 55294.97 88888.00 2008-05-21 20:06:15.000 142 12492.00 69.92 55294.97 88888.00 2008-05-21 20:06:15.125 142 12492.00 69.95 55295.00 88888.00 2008-05-21 20:06:15.250 142 12491.92 69.95 55294.97 88888.00 2008-05-21 20:06:15.375 142 12491.98 69.97 55294.97 88888.00 2008-05-21 20:06:15.500 142 12491.95 69.92 55294.95 88888.00 2008-05-21 20:06:15.625 142 12491.92 70.00 55294.95 88888.00 2008-05-21 20:06:15.750 142 12491.95 70.03 55294.95 88888.00 2008-05-21 20:06:15.875 142 12491.95 69.95 55294.97 88888.00 2008-05-21 20:06:16.000 142 12491.98 69.92 55294.97 88888.00 2008-05-21 20:06:16.125 142 12492.00 69.97 55295.03 88888.00 2008-05-21 20:06:16.250 142 12491.98 70.03 55295.05 88888.00 2008-05-21 20:06:16.375 142 12491.98 70.03 55295.00 88888.00 2008-05-21 20:06:16.500 142 12491.90 70.00 55294.97 88888.00 2008-05-21 20:06:16.625 142 12491.92 70.00 55294.97 88888.00 2008-05-21 20:06:16.750 142 12491.98 70.00 55295.00 88888.00 2008-05-21 20:06:16.875 142 12492.02 70.03 55295.03 88888.00 2008-05-21 20:06:17.000 142 12491.98 70.08 55295.00 88888.00 2008-05-21 20:06:17.125 142 12491.98 70.08 55295.00 88888.00 2008-05-21 20:06:17.250 142 12491.98 70.05 55295.00 88888.00 2008-05-21 20:06:17.375 142 12492.02 70.08 55295.03 88888.00 2008-05-21 20:06:17.500 142 12492.05 70.10 55295.00 88888.00 2008-05-21 20:06:17.625 142 12492.05 70.08 55295.00 88888.00 2008-05-21 20:06:17.750 142 12492.00 70.10 55294.97 88888.00 2008-05-21 20:06:17.875 142 12492.02 70.12 55294.97 88888.00 2008-05-21 20:06:18.000 142 12492.05 70.10 55294.95 88888.00 2008-05-21 20:06:18.125 142 12492.08 70.08 55294.95 88888.00 2008-05-21 20:06:18.250 142 12492.05 70.10 55294.97 88888.00 2008-05-21 20:06:18.375 142 12492.02 70.12 55294.95 88888.00 2008-05-21 20:06:18.500 142 12492.05 70.17 55294.95 88888.00 2008-05-21 20:06:18.625 142 12492.08 70.17 55294.93 88888.00 2008-05-21 20:06:18.750 142 12492.08 70.20 55294.97 88888.00 2008-05-21 20:06:18.875 142 12492.00 70.12 55294.93 88888.00 2008-05-21 20:06:19.000 142 12491.98 70.05 55294.90 88888.00 2008-05-21 20:06:19.125 142 12491.95 70.12 55294.90 88888.00 2008-05-21 20:06:19.250 142 12491.95 70.12 55294.93 88888.00 2008-05-21 20:06:19.375 142 12491.95 70.20 55294.93 88888.00 2008-05-21 20:06:19.500 142 12492.02 70.22 55294.93 88888.00 2008-05-21 20:06:19.625 142 12492.05 70.22 55294.93 88888.00 2008-05-21 20:06:19.750 142 12492.05 70.20 55294.93 88888.00 2008-05-21 20:06:19.875 142 12492.05 70.20 55294.90 88888.00 2008-05-21 20:06:20.000 142 12492.05 70.20 55294.90 88888.00 2008-05-21 20:06:20.125 142 12492.02 70.25 55294.95 88888.00 2008-05-21 20:06:20.250 142 12492.05 70.25 55294.95 88888.00 2008-05-21 20:06:20.375 142 12492.02 70.25 55294.93 88888.00 2008-05-21 20:06:20.500 142 12492.00 70.22 55294.93 88888.00 2008-05-21 20:06:20.625 142 12491.98 70.17 55294.93 88888.00 2008-05-21 20:06:20.750 142 12492.02 70.22 55294.93 88888.00 2008-05-21 20:06:20.875 142 12492.05 70.30 55294.97 88888.00 2008-05-21 20:06:21.000 142 12492.00 70.35 55294.97 88888.00 2008-05-21 20:06:21.125 142 12491.98 70.35 55294.95 88888.00 2008-05-21 20:06:21.250 142 12492.00 70.30 55295.00 88888.00 2008-05-21 20:06:21.375 142 12492.10 70.35 55294.97 88888.00 2008-05-21 20:06:21.500 142 12492.10 70.38 55294.97 88888.00 2008-05-21 20:06:21.625 142 12492.10 70.33 55294.97 88888.00 2008-05-21 20:06:21.750 142 12492.15 70.40 55294.97 88888.00 2008-05-21 20:06:21.875 142 12492.17 70.42 55295.03 88888.00 2008-05-21 20:06:22.000 142 12492.15 70.45 55295.00 88888.00 2008-05-21 20:06:22.125 142 12492.17 70.40 55294.97 88888.00 2008-05-21 20:06:22.250 142 12492.12 70.33 55294.95 88888.00 2008-05-21 20:06:22.375 142 12492.12 70.35 55294.95 88888.00 2008-05-21 20:06:22.500 142 12492.10 70.40 55294.97 88888.00 2008-05-21 20:06:22.625 142 12492.05 70.33 55294.95 88888.00 2008-05-21 20:06:22.750 142 12492.12 70.40 55294.95 88888.00 2008-05-21 20:06:22.875 142 12492.17 70.45 55294.95 88888.00 2008-05-21 20:06:23.000 142 12492.23 70.42 55294.97 88888.00 2008-05-21 20:06:23.125 142 12492.25 70.42 55294.97 88888.00 2008-05-21 20:06:23.250 142 12492.23 70.40 55294.97 88888.00 2008-05-21 20:06:23.375 142 12492.17 70.45 55294.95 88888.00 2008-05-21 20:06:23.500 142 12492.08 70.50 55294.97 88888.00 2008-05-21 20:06:23.625 142 12492.12 70.50 55294.95 88888.00 2008-05-21 20:06:23.750 142 12492.20 70.45 55294.93 88888.00 2008-05-21 20:06:23.875 142 12492.25 70.50 55294.95 88888.00 2008-05-21 20:06:24.000 142 12492.27 70.50 55294.95 88888.00 2008-05-21 20:06:24.125 142 12492.25 70.50 55294.97 88888.00 2008-05-21 20:06:24.250 142 12492.20 70.55 55294.97 88888.00 2008-05-21 20:06:24.375 142 12492.20 70.55 55295.00 88888.00 2008-05-21 20:06:24.500 142 12492.20 70.55 55294.97 88888.00 2008-05-21 20:06:24.625 142 12492.30 70.58 55295.00 88888.00 2008-05-21 20:06:24.750 142 12492.27 70.58 55295.00 88888.00 2008-05-21 20:06:24.875 142 12492.27 70.55 55295.00 88888.00 2008-05-21 20:06:25.000 142 12492.27 70.55 55294.97 88888.00 2008-05-21 20:06:25.125 142 12492.33 70.55 55295.00 88888.00 2008-05-21 20:06:25.250 142 12492.40 70.58 55295.03 88888.00 2008-05-21 20:06:25.375 142 12492.38 70.60 55295.00 88888.00 2008-05-21 20:06:25.500 142 12492.40 70.62 55295.00 88888.00 2008-05-21 20:06:25.625 142 12492.50 70.65 55294.97 88888.00 2008-05-21 20:06:25.750 142 12492.45 70.62 55294.95 88888.00 2008-05-21 20:06:25.875 142 12492.42 70.60 55294.97 88888.00 2008-05-21 20:06:26.000 142 12492.33 70.58 55294.97 88888.00 2008-05-21 20:06:26.125 142 12492.38 70.65 55294.97 88888.00 2008-05-21 20:06:26.250 142 12492.45 70.70 55295.00 88888.00 2008-05-21 20:06:26.375 142 12492.48 70.67 55294.95 88888.00 2008-05-21 20:06:26.500 142 12492.50 70.67 55294.97 88888.00 2008-05-21 20:06:26.625 142 12492.55 70.67 55294.95 88888.00 2008-05-21 20:06:26.750 142 12492.55 70.65 55294.95 88888.00 2008-05-21 20:06:26.875 142 12492.58 70.65 55294.95 88888.00 2008-05-21 20:06:27.000 142 12492.55 70.67 55294.95 88888.00 2008-05-21 20:06:27.125 142 12492.45 70.65 55294.97 88888.00 2008-05-21 20:06:27.250 142 12492.48 70.72 55294.97 88888.00 2008-05-21 20:06:27.375 142 12492.62 70.72 55294.95 88888.00 2008-05-21 20:06:27.500 142 12492.62 70.70 55295.00 88888.00 2008-05-21 20:06:27.625 142 12492.67 70.70 55295.03 88888.00 2008-05-21 20:06:27.750 142 12492.62 70.70 55295.00 88888.00 2008-05-21 20:06:27.875 142 12492.62 70.72 55294.97 88888.00 2008-05-21 20:06:28.000 142 12492.60 70.67 55294.97 88888.00 2008-05-21 20:06:28.125 142 12492.58 70.70 55294.97 88888.00 2008-05-21 20:06:28.250 142 12492.60 70.78 55295.03 88888.00 2008-05-21 20:06:28.375 142 12492.67 70.75 55295.00 88888.00 2008-05-21 20:06:28.500 142 12492.67 70.65 55295.00 88888.00 2008-05-21 20:06:28.625 142 12492.67 70.62 55294.97 88888.00 2008-05-21 20:06:28.750 142 12492.62 70.60 55294.93 88888.00 2008-05-21 20:06:28.875 142 12492.67 70.60 55294.95 88888.00 2008-05-21 20:06:29.000 142 12492.73 70.67 55295.00 88888.00 2008-05-21 20:06:29.125 142 12492.75 70.67 55295.00 88888.00 2008-05-21 20:06:29.250 142 12492.70 70.65 55294.97 88888.00 2008-05-21 20:06:29.375 142 12492.65 70.67 55294.97 88888.00 2008-05-21 20:06:29.500 142 12492.62 70.67 55295.00 88888.00 2008-05-21 20:06:29.625 142 12492.65 70.62 55295.00 88888.00 2008-05-21 20:06:29.750 142 12492.60 70.67 55295.00 88888.00 2008-05-21 20:06:29.875 142 12492.62 70.67 55295.05 88888.00 2008-05-21 20:06:30.000 142 12492.65 70.67 55295.05 88888.00 2008-05-21 20:06:30.125 142 12492.67 70.70 55295.05 88888.00 2008-05-21 20:06:30.250 142 12492.60 70.70 55295.05 88888.00 2008-05-21 20:06:30.375 142 12492.62 70.72 55295.03 88888.00 2008-05-21 20:06:30.500 142 12492.62 70.65 55295.00 88888.00 2008-05-21 20:06:30.625 142 12492.62 70.60 55295.00 88888.00 2008-05-21 20:06:30.750 142 12492.60 70.60 55295.05 88888.00 2008-05-21 20:06:30.875 142 12492.55 70.62 55295.07 88888.00 2008-05-21 20:06:31.000 142 12492.58 70.62 55295.05 88888.00 2008-05-21 20:06:31.125 142 12492.58 70.62 55295.03 88888.00 2008-05-21 20:06:31.250 142 12492.52 70.58 55295.05 88888.00 2008-05-21 20:06:31.375 142 12492.58 70.58 55295.07 88888.00 2008-05-21 20:06:31.500 142 12492.67 70.60 55295.07 88888.00 2008-05-21 20:06:31.625 142 12492.62 70.65 55295.10 88888.00 2008-05-21 20:06:31.750 142 12492.60 70.60 55295.10 88888.00 2008-05-21 20:06:31.875 142 12492.60 70.58 55295.07 88888.00 2008-05-21 20:06:32.000 142 12492.58 70.53 55295.07 88888.00 2008-05-21 20:06:32.125 142 12492.55 70.47 55295.07 88888.00 2008-05-21 20:06:32.250 142 12492.52 70.45 55295.03 88888.00 2008-05-21 20:06:32.375 142 12492.58 70.47 55295.03 88888.00 2008-05-21 20:06:32.500 142 12492.58 70.45 55295.05 88888.00 2008-05-21 20:06:32.625 142 12492.55 70.47 55295.10 88888.00 2008-05-21 20:06:32.750 142 12492.48 70.45 55295.10 88888.00 2008-05-21 20:06:32.875 142 12492.48 70.40 55295.05 88888.00 2008-05-21 20:06:33.000 142 12492.42 70.40 55295.03 88888.00 2008-05-21 20:06:33.125 142 12492.42 70.38 55295.07 88888.00 2008-05-21 20:06:33.250 142 12492.38 70.40 55295.07 88888.00 2008-05-21 20:06:33.375 142 12492.33 70.33 55295.05 88888.00 2008-05-21 20:06:33.500 142 12492.30 70.30 55295.10 88888.00 2008-05-21 20:06:33.625 142 12492.27 70.35 55295.12 88888.00 2008-05-21 20:06:33.750 142 12492.27 70.38 55295.10 88888.00 2008-05-21 20:06:33.875 142 12492.25 70.40 55295.10 88888.00 2008-05-21 20:06:34.000 142 12492.25 70.33 55295.12 88888.00 2008-05-21 20:06:34.125 142 12492.23 70.33 55295.12 88888.00 2008-05-21 20:06:34.250 142 12492.20 70.33 55295.12 88888.00 2008-05-21 20:06:34.375 142 12492.17 70.25 55295.10 88888.00 2008-05-21 20:06:34.500 142 12492.10 70.28 55295.07 88888.00 2008-05-21 20:06:34.625 142 12492.15 70.33 55295.12 88888.00 2008-05-21 20:06:34.750 142 12492.12 70.30 55295.12 88888.00 2008-05-21 20:06:34.875 142 12492.12 70.28 55295.15 88888.00 2008-05-21 20:06:35.000 142 12492.12 70.30 55295.15 88888.00 2008-05-21 20:06:35.125 142 12492.08 70.28 55295.15 88888.00 2008-05-21 20:06:35.250 142 12492.02 70.20 55295.12 88888.00 2008-05-21 20:06:35.375 142 12492.08 70.20 55295.15 88888.00 2008-05-21 20:06:35.500 142 12492.05 70.17 55295.18 88888.00 2008-05-21 20:06:35.625 142 12492.00 70.15 55295.15 88888.00 2008-05-21 20:06:35.750 142 12492.00 70.20 55295.18 88888.00 2008-05-21 20:06:35.875 142 12492.00 70.17 55295.15 88888.00 2008-05-21 20:06:36.000 142 12491.98 70.12 55295.10 88888.00 2008-05-21 20:06:36.125 142 12491.92 70.10 55295.12 88888.00 2008-05-21 20:06:36.250 142 12491.83 70.15 55295.12 88888.00 2008-05-21 20:06:36.375 142 12491.88 70.20 55295.15 88888.00 2008-05-21 20:06:36.500 142 12491.92 70.25 55295.18 88888.00 2008-05-21 20:06:36.625 142 12491.95 70.20 55295.15 88888.00 2008-05-21 20:06:36.750 142 12491.92 70.15 55295.12 88888.00 2008-05-21 20:06:36.875 142 12491.90 70.20 55295.12 88888.00 2008-05-21 20:06:37.000 142 12491.85 70.17 55295.12 88888.00 2008-05-21 20:06:37.125 142 12491.85 70.20 55295.15 88888.00 2008-05-21 20:06:37.250 142 12491.85 70.20 55295.15 88888.00 2008-05-21 20:06:37.375 142 12491.80 70.17 55295.10 88888.00 2008-05-21 20:06:37.500 142 12491.77 70.15 55295.07 88888.00 2008-05-21 20:06:37.625 142 12491.80 70.15 55295.10 88888.00 2008-05-21 20:06:37.750 142 12491.83 70.22 55295.12 88888.00 2008-05-21 20:06:37.875 142 12491.88 70.25 55295.12 88888.00 2008-05-21 20:06:38.000 142 12491.88 70.28 55295.10 88888.00 2008-05-21 20:06:38.125 142 12491.83 70.22 55295.10 88888.00 2008-05-21 20:06:38.250 142 12491.83 70.25 55295.12 88888.00 2008-05-21 20:06:38.375 142 12491.85 70.22 55295.07 88888.00 2008-05-21 20:06:38.500 142 12491.83 70.25 55295.10 88888.00 2008-05-21 20:06:38.625 142 12491.88 70.28 55295.10 88888.00 2008-05-21 20:06:38.750 142 12491.92 70.25 55295.07 88888.00 2008-05-21 20:06:38.875 142 12491.95 70.30 55295.10 88888.00 2008-05-21 20:06:39.000 142 12491.95 70.35 55295.12 88888.00 2008-05-21 20:06:39.125 142 12491.85 70.33 55295.10 88888.00 2008-05-21 20:06:39.250 142 12491.85 70.30 55295.10 88888.00 2008-05-21 20:06:39.375 142 12491.85 70.38 55295.10 88888.00 2008-05-21 20:06:39.500 142 12491.85 70.38 55295.10 88888.00 2008-05-21 20:06:39.625 142 12491.85 70.35 55295.07 88888.00 2008-05-21 20:06:39.750 142 12491.88 70.35 55295.07 88888.00 2008-05-21 20:06:39.875 142 12491.92 70.38 55295.10 88888.00 2008-05-21 20:06:40.000 142 12491.90 70.42 55295.07 88888.00 2008-05-21 20:06:40.125 142 12491.90 70.50 55295.10 88888.00 2008-05-21 20:06:40.250 142 12491.92 70.50 55295.10 88888.00 2008-05-21 20:06:40.375 142 12491.92 70.47 55295.07 88888.00 2008-05-21 20:06:40.500 142 12491.92 70.50 55295.10 88888.00 2008-05-21 20:06:40.625 142 12491.92 70.55 55295.10 88888.00 2008-05-21 20:06:40.750 142 12491.92 70.55 55295.12 88888.00 2008-05-21 20:06:40.875 142 12491.92 70.58 55295.10 88888.00 2008-05-21 20:06:41.000 142 12491.92 70.58 55295.10 88888.00 2008-05-21 20:06:41.125 142 12491.88 70.55 55295.05 88888.00 2008-05-21 20:06:41.250 142 12491.77 70.50 55295.05 88888.00 2008-05-21 20:06:41.375 142 12491.80 70.53 55295.05 88888.00 2008-05-21 20:06:41.500 142 12491.95 70.60 55295.07 88888.00 2008-05-21 20:06:41.625 142 12492.02 70.67 55295.07 88888.00 2008-05-21 20:06:41.750 142 12492.00 70.70 55295.07 88888.00 2008-05-21 20:06:41.875 142 12491.98 70.67 55295.05 88888.00 2008-05-21 20:06:42.000 142 12491.95 70.65 55295.00 88888.00 2008-05-21 20:06:42.125 142 12492.02 70.70 55295.00 88888.00 2008-05-21 20:06:42.250 142 12492.08 70.75 55295.03 88888.00 2008-05-21 20:06:42.375 142 12492.12 70.75 55294.97 88888.00 2008-05-21 20:06:42.500 142 12492.12 70.80 55294.97 88888.00 2008-05-21 20:06:42.625 142 12492.12 70.78 55295.00 88888.00 2008-05-21 20:06:42.750 142 12492.08 70.80 55295.03 88888.00 2008-05-21 20:06:42.875 142 12492.05 70.85 55295.03 88888.00 2008-05-21 20:06:43.000 142 12492.02 70.83 55295.00 88888.00 2008-05-21 20:06:43.125 142 12492.08 70.88 55295.00 88888.00 2008-05-21 20:06:43.250 142 12492.08 70.90 55295.00 88888.00 2008-05-21 20:06:43.375 142 12492.02 70.85 55294.95 88888.00 2008-05-21 20:06:43.500 142 12491.95 70.88 55294.93 88888.00 2008-05-21 20:06:43.625 142 12492.02 70.97 55294.97 88888.00 2008-05-21 20:06:43.750 142 12492.12 71.03 55294.95 88888.00 2008-05-21 20:06:43.875 142 12492.10 70.97 55294.95 88888.00 2008-05-21 20:06:44.000 142 12492.12 71.00 55294.93 88888.00 2008-05-21 20:06:44.125 142 12492.10 71.00 55294.93 88888.00 2008-05-21 20:06:44.250 142 12492.08 70.97 55294.97 88888.00 2008-05-21 20:06:44.375 142 12492.17 71.05 55295.03 88888.00 2008-05-21 20:06:44.500 142 12492.15 71.08 55295.05 88888.00 2008-05-21 20:06:44.625 142 12492.12 71.10 55295.00 88888.00 2008-05-21 20:06:44.750 142 12492.17 71.10 55295.00 88888.00 2008-05-21 20:06:44.875 142 12492.08 71.08 55294.97 88888.00 2008-05-21 20:06:45.000 142 12492.15 71.10 55295.00 88888.00 2008-05-21 20:06:45.125 142 12492.12 71.08 55294.97 88888.00 2008-05-21 20:06:45.250 142 12492.02 71.05 55294.95 88888.00 2008-05-21 20:06:45.375 142 12492.05 71.12 55294.97 88888.00 2008-05-21 20:06:45.500 142 12492.08 71.20 55295.03 88888.00 2008-05-21 20:06:45.625 142 12492.05 71.15 55294.97 88888.00 2008-05-21 20:06:45.750 142 12492.05 71.17 55294.97 88888.00 2008-05-21 20:06:45.875 142 12492.00 71.17 55294.97 88888.00 2008-05-21 20:06:46.000 142 12492.00 71.17 55294.95 88888.00 2008-05-21 20:06:46.125 142 12492.00 71.20 55294.97 88888.00 2008-05-21 20:06:46.250 142 12491.98 71.22 55295.00 88888.00 2008-05-21 20:06:46.375 142 12491.98 71.17 55294.97 88888.00 2008-05-21 20:06:46.500 142 12491.98 71.22 55295.00 88888.00 2008-05-21 20:06:46.625 142 12491.95 71.28 55295.03 88888.00 2008-05-21 20:06:46.750 142 12492.02 71.28 55295.03 88888.00 2008-05-21 20:06:46.875 142 12492.05 71.25 55295.03 88888.00 2008-05-21 20:06:47.000 142 12492.05 71.30 55295.03 88888.00 2008-05-21 20:06:47.125 142 12492.05 71.28 55295.00 88888.00 2008-05-21 20:06:47.250 142 12491.95 71.30 55294.97 88888.00 2008-05-21 20:06:47.375 142 12491.95 71.30 55295.00 88888.00 2008-05-21 20:06:47.500 142 12491.92 71.25 55294.97 88888.00 2008-05-21 20:06:47.625 142 12491.92 71.30 55295.00 88888.00 2008-05-21 20:06:47.750 142 12491.95 71.30 55295.03 88888.00 2008-05-21 20:06:47.875 142 12491.98 71.35 55295.00 88888.00 2008-05-21 20:06:48.000 142 12492.00 71.35 55294.97 88888.00 2008-05-21 20:06:48.125 142 12491.98 71.35 55295.03 88888.00 2008-05-21 20:06:48.250 142 12491.92 71.33 55295.00 88888.00 2008-05-21 20:06:48.375 142 12491.98 71.33 55295.00 88888.00 2008-05-21 20:06:48.500 142 12492.00 71.33 55295.03 88888.00 2008-05-21 20:06:48.625 142 12491.98 71.35 55295.03 88888.00 2008-05-21 20:06:48.750 142 12492.02 71.38 55295.00 88888.00 2008-05-21 20:06:48.875 142 12492.05 71.38 55295.03 88888.00 2008-05-21 20:06:49.000 142 12492.02 71.35 55295.03 88888.00 2008-05-21 20:06:49.125 142 12491.98 71.33 55295.05 88888.00 2008-05-21 20:06:49.250 142 12492.00 71.35 55295.07 88888.00 2008-05-21 20:06:49.375 142 12492.02 71.35 55295.03 88888.00 2008-05-21 20:06:49.500 142 12492.00 71.30 55295.05 88888.00 2008-05-21 20:06:49.625 142 12492.08 71.35 55295.05 88888.00 2008-05-21 20:06:49.750 142 12492.02 71.33 55295.07 88888.00 2008-05-21 20:06:49.875 142 12492.02 71.28 55295.03 88888.00 2008-05-21 20:06:50.000 142 12492.05 71.22 55295.03 88888.00 2008-05-21 20:06:50.125 142 12492.10 71.30 55295.07 88888.00 2008-05-21 20:06:50.250 142 12492.00 71.28 55295.05 88888.00 2008-05-21 20:06:50.375 142 12492.00 71.25 55295.05 88888.00 2008-05-21 20:06:50.500 142 12492.00 71.28 55295.07 88888.00 2008-05-21 20:06:50.625 142 12492.02 71.30 55295.07 88888.00 2008-05-21 20:06:50.750 142 12492.08 71.30 55295.05 88888.00 2008-05-21 20:06:50.875 142 12492.08 71.30 55295.07 88888.00 2008-05-21 20:06:51.000 142 12492.08 71.30 55295.07 88888.00 2008-05-21 20:06:51.125 142 12492.08 71.28 55295.05 88888.00 2008-05-21 20:06:51.250 142 12492.08 71.25 55295.03 88888.00 2008-05-21 20:06:51.375 142 12492.08 71.25 55295.05 88888.00 2008-05-21 20:06:51.500 142 12492.02 71.20 55295.05 88888.00 2008-05-21 20:06:51.625 142 12492.02 71.17 55295.05 88888.00 2008-05-21 20:06:51.750 142 12492.08 71.17 55295.05 88888.00 2008-05-21 20:06:51.875 142 12492.10 71.17 55295.00 88888.00 2008-05-21 20:06:52.000 142 12492.10 71.15 55295.03 88888.00 2008-05-21 20:06:52.125 142 12492.08 71.12 55295.07 88888.00 2008-05-21 20:06:52.250 142 12492.10 71.10 55295.07 88888.00 2008-05-21 20:06:52.375 142 12492.15 71.08 55295.10 88888.00 2008-05-21 20:06:52.500 142 12492.15 71.12 55295.10 88888.00 2008-05-21 20:06:52.625 142 12492.12 71.15 55295.07 88888.00 2008-05-21 20:06:52.750 142 12492.12 71.12 55295.10 88888.00 2008-05-21 20:06:52.875 142 12492.12 71.03 55295.10 88888.00 2008-05-21 20:06:53.000 142 12492.08 71.03 55295.07 88888.00 2008-05-21 20:06:53.125 142 12492.05 71.05 55295.07 88888.00 2008-05-21 20:06:53.250 142 12492.05 71.03 55295.07 88888.00 2008-05-21 20:06:53.375 142 12492.10 71.00 55295.07 88888.00 2008-05-21 20:06:53.500 142 12492.05 70.88 55295.07 88888.00 2008-05-21 20:06:53.625 142 12492.15 70.90 55295.07 88888.00 2008-05-21 20:06:53.750 142 12492.23 70.90 55295.10 88888.00 2008-05-21 20:06:53.875 142 12492.23 70.90 55295.07 88888.00 2008-05-21 20:06:54.000 142 12492.25 70.88 55295.05 88888.00 2008-05-21 20:06:54.125 142 12492.27 70.85 55295.05 88888.00 2008-05-21 20:06:54.250 142 12492.25 70.83 55295.07 88888.00 2008-05-21 20:06:54.375 142 12492.25 70.78 55295.07 88888.00 2008-05-21 20:06:54.500 142 12492.17 70.78 55295.10 88888.00 2008-05-21 20:06:54.625 142 12492.20 70.78 55295.10 88888.00 2008-05-21 20:06:54.750 142 12492.20 70.78 55295.07 88888.00 2008-05-21 20:06:54.875 142 12492.17 70.72 55295.10 88888.00 2008-05-21 20:06:55.000 142 12492.25 70.67 55295.07 88888.00 2008-05-21 20:06:55.125 142 12492.25 70.70 55295.10 88888.00 2008-05-21 20:06:55.250 142 12492.25 70.67 55295.07 88888.00 2008-05-21 20:06:55.375 142 12492.23 70.60 55295.05 88888.00 2008-05-21 20:06:55.500 142 12492.17 70.62 55295.10 88888.00 2008-05-21 20:06:55.625 142 12492.23 70.60 55295.12 88888.00 2008-05-21 20:06:55.750 142 12492.20 70.58 55295.10 88888.00 2008-05-21 20:06:55.875 142 12492.17 70.55 55295.10 88888.00 2008-05-21 20:06:56.000 142 12492.15 70.55 55295.10 88888.00 2008-05-21 20:06:56.125 142 12492.15 70.53 55295.07 88888.00 2008-05-21 20:06:56.250 142 12492.17 70.60 55295.12 88888.00 2008-05-21 20:06:56.375 142 12492.25 70.60 55295.10 88888.00 2008-05-21 20:06:56.500 142 12492.15 70.47 55295.10 88888.00 2008-05-21 20:06:56.625 142 12492.05 70.42 55295.07 88888.00 2008-05-21 20:06:56.750 142 12492.05 70.40 55295.10 88888.00 2008-05-21 20:06:56.875 142 12492.08 70.42 55295.10 88888.00 2008-05-21 20:06:57.000 142 12492.15 70.47 55295.15 88888.00 2008-05-21 20:06:57.125 142 12492.17 70.45 55295.18 88888.00 2008-05-21 20:06:57.250 142 12492.17 70.42 55295.20 88888.00 2008-05-21 20:06:57.375 142 12492.17 70.42 55295.15 88888.00 2008-05-21 20:06:57.500 142 12492.12 70.42 55295.18 88888.00 2008-05-21 20:06:57.625 142 12492.17 70.40 55295.15 88888.00 2008-05-21 20:06:57.750 142 12492.15 70.40 55295.15 88888.00 2008-05-21 20:06:57.875 142 12492.15 70.35 55295.15 88888.00 2008-05-21 20:06:58.000 142 12492.12 70.33 55295.12 88888.00 2008-05-21 20:06:58.125 142 12492.08 70.33 55295.18 88888.00 2008-05-21 20:06:58.250 142 12492.02 70.35 55295.20 88888.00 2008-05-21 20:06:58.375 142 12492.05 70.30 55295.20 88888.00 2008-05-21 20:06:58.500 142 12492.02 70.25 55295.20 88888.00 2008-05-21 20:06:58.625 142 12492.02 70.22 55295.18 88888.00 2008-05-21 20:06:58.750 142 12492.00 70.25 55295.18 88888.00 2008-05-21 20:06:58.875 142 12491.98 70.22 55295.15 88888.00 2008-05-21 20:06:59.000 142 12491.90 70.20 55295.15 88888.00 2008-05-21 20:06:59.125 142 12491.85 70.20 55295.18 88888.00 2008-05-21 20:06:59.250 142 12491.85 70.17 55295.18 88888.00 2008-05-21 20:06:59.375 142 12491.92 70.25 55295.20 88888.00 2008-05-21 20:06:59.500 142 12492.00 70.25 55295.20 88888.00 2008-05-21 20:06:59.625 142 12492.02 70.22 55295.20 88888.00 2008-05-21 20:06:59.750 142 12492.02 70.20 55295.20 88888.00 2008-05-21 20:06:59.875 142 12492.02 70.20 55295.20 88888.00 2008-05-21 20:07:00.000 142 12491.98 70.20 55295.20 88888.00 2008-05-21 20:07:00.125 142 12491.90 70.20 55295.18 88888.00 2008-05-21 20:07:00.250 142 12491.88 70.17 55295.12 88888.00 2008-05-21 20:07:00.375 142 12491.88 70.15 55295.15 88888.00 2008-05-21 20:07:00.500 142 12491.88 70.17 55295.18 88888.00 2008-05-21 20:07:00.625 142 12491.95 70.25 55295.18 88888.00 2008-05-21 20:07:00.750 142 12491.95 70.25 55295.18 88888.00 2008-05-21 20:07:00.875 142 12491.90 70.25 55295.18 88888.00 2008-05-21 20:07:01.000 142 12491.90 70.25 55295.20 88888.00 2008-05-21 20:07:01.125 142 12491.88 70.22 55295.20 88888.00 2008-05-21 20:07:01.250 142 12491.80 70.17 55295.18 88888.00 2008-05-21 20:07:01.375 142 12491.83 70.28 55295.18 88888.00 2008-05-21 20:07:01.500 142 12491.80 70.20 55295.15 88888.00 2008-05-21 20:07:01.625 142 12491.77 70.22 55295.18 88888.00 2008-05-21 20:07:01.750 142 12491.73 70.25 55295.18 88888.00 2008-05-21 20:07:01.875 142 12491.73 70.28 55295.20 88888.00 2008-05-21 20:07:02.000 142 12491.73 70.22 55295.18 88888.00 2008-05-21 20:07:02.125 142 12491.80 70.22 55295.15 88888.00 2008-05-21 20:07:02.250 142 12491.77 70.20 55295.18 88888.00 2008-05-21 20:07:02.375 142 12491.75 70.28 55295.15 88888.00 2008-05-21 20:07:02.500 142 12491.77 70.25 55295.18 88888.00 2008-05-21 20:07:02.625 142 12491.73 70.28 55295.15 88888.00 2008-05-21 20:07:02.750 142 12491.73 70.35 55295.15 88888.00 2008-05-21 20:07:02.875 142 12491.77 70.38 55295.15 88888.00 2008-05-21 20:07:03.000 142 12491.77 70.33 55295.15 88888.00 2008-05-21 20:07:03.125 142 12491.77 70.33 55295.18 88888.00 2008-05-21 20:07:03.250 142 12491.80 70.38 55295.18 88888.00 2008-05-21 20:07:03.375 142 12491.75 70.38 55295.18 88888.00 2008-05-21 20:07:03.500 142 12491.75 70.40 55295.18 88888.00 2008-05-21 20:07:03.625 142 12491.73 70.42 55295.20 88888.00 2008-05-21 20:07:03.750 142 12491.73 70.40 55295.18 88888.00 2008-05-21 20:07:03.875 142 12491.70 70.38 55295.18 88888.00 2008-05-21 20:07:04.000 142 12491.73 70.42 55295.15 88888.00 2008-05-21 20:07:04.125 142 12491.80 70.45 55295.15 88888.00 2008-05-21 20:07:04.250 142 12491.80 70.42 55295.18 88888.00 2008-05-21 20:07:04.375 142 12491.75 70.42 55295.15 88888.00 2008-05-21 20:07:04.500 142 12491.67 70.42 55295.12 88888.00 2008-05-21 20:07:04.625 142 12491.67 70.45 55295.15 88888.00 2008-05-21 20:07:04.750 142 12491.75 70.47 55295.12 88888.00 2008-05-21 20:07:04.875 142 12491.77 70.50 55295.12 88888.00 2008-05-21 20:07:05.000 142 12491.70 70.55 55295.12 88888.00 2008-05-21 20:07:05.125 142 12491.62 70.55 55295.12 88888.00 2008-05-21 20:07:05.250 142 12491.58 70.55 55295.12 88888.00 2008-05-21 20:07:05.375 142 12491.62 70.55 55295.12 88888.00 2008-05-21 20:07:05.500 142 12491.55 70.53 55295.10 88888.00 2008-05-21 20:07:05.625 142 12491.55 70.60 55295.10 88888.00 2008-05-21 20:07:05.750 142 12491.58 70.72 55295.15 88888.00 2008-05-21 20:07:05.875 142 12491.60 70.70 55295.15 88888.00 2008-05-21 20:07:06.000 142 12491.62 70.70 55295.12 88888.00 2008-05-21 20:07:06.125 142 12491.60 70.67 55295.10 88888.00 2008-05-21 20:07:06.250 142 12491.60 70.65 55295.07 88888.00 2008-05-21 20:07:06.375 142 12491.62 70.65 55295.10 88888.00 2008-05-21 20:07:06.500 142 12491.62 70.67 55295.10 88888.00 2008-05-21 20:07:06.625 142 12491.62 70.72 55295.12 88888.00 2008-05-21 20:07:06.750 142 12491.62 70.78 55295.10 88888.00 2008-05-21 20:07:06.875 142 12491.58 70.80 55295.07 88888.00 2008-05-21 20:07:07.000 142 12491.58 70.83 55295.10 88888.00 2008-05-21 20:07:07.125 142 12491.55 70.83 55295.07 88888.00 2008-05-21 20:07:07.250 142 12491.65 70.85 55295.12 88888.00 2008-05-21 20:07:07.375 142 12491.65 70.83 55295.10 88888.00 2008-05-21 20:07:07.500 142 12491.60 70.83 55295.10 88888.00 2008-05-21 20:07:07.625 142 12491.62 70.85 55295.10 88888.00 2008-05-21 20:07:07.750 142 12491.67 70.92 55295.12 88888.00 2008-05-21 20:07:07.875 142 12491.65 70.92 55295.12 88888.00 2008-05-21 20:07:08.000 142 12491.55 70.85 55295.07 88888.00 2008-05-21 20:07:08.125 142 12491.62 70.92 55295.07 88888.00 2008-05-21 20:07:08.250 142 12491.65 70.97 55295.10 88888.00 2008-05-21 20:07:08.375 142 12491.67 71.03 55295.10 88888.00 2008-05-21 20:07:08.500 142 12491.65 71.08 55295.10 88888.00 2008-05-21 20:07:08.625 142 12491.58 71.03 55295.07 88888.00 2008-05-21 20:07:08.750 142 12491.60 71.00 55295.07 88888.00 2008-05-21 20:07:08.875 142 12491.62 71.03 55295.07 88888.00 2008-05-21 20:07:09.000 142 12491.62 71.05 55295.07 88888.00 2008-05-21 20:07:09.125 142 12491.67 71.08 55295.12 88888.00 2008-05-21 20:07:09.250 142 12491.62 71.05 55295.12 88888.00 2008-05-21 20:07:09.375 142 12491.65 71.05 55295.10 88888.00 2008-05-21 20:07:09.500 142 12491.70 71.08 55295.10 88888.00 2008-05-21 20:07:09.625 142 12491.67 71.05 55295.10 88888.00 2008-05-21 20:07:09.750 142 12491.62 71.03 55295.10 88888.00 2008-05-21 20:07:09.875 142 12491.60 71.10 55295.10 88888.00 2008-05-21 20:07:10.000 142 12491.65 71.10 55295.07 88888.00 2008-05-21 20:07:10.125 142 12491.70 71.10 55295.05 88888.00 2008-05-21 20:07:10.250 142 12491.67 71.15 55295.07 88888.00 2008-05-21 20:07:10.375 142 12491.67 71.15 55295.03 88888.00 2008-05-21 20:07:10.500 142 12491.70 71.17 55295.07 88888.00 2008-05-21 20:07:10.625 142 12491.70 71.17 55295.05 88888.00 2008-05-21 20:07:10.750 142 12491.70 71.15 55295.05 88888.00 2008-05-21 20:07:10.875 142 12491.77 71.17 55295.05 88888.00 2008-05-21 20:07:11.000 142 12491.80 71.17 55295.03 88888.00 2008-05-21 20:07:11.125 142 12491.80 71.17 55295.00 88888.00 2008-05-21 20:07:11.250 142 12491.77 71.15 55295.03 88888.00 2008-05-21 20:07:11.375 142 12491.80 71.17 55295.00 88888.00 2008-05-21 20:07:11.500 142 12491.88 71.20 55295.03 88888.00 2008-05-21 20:07:11.625 142 12491.88 71.22 55295.07 88888.00 2008-05-21 20:07:11.750 142 12491.88 71.25 55295.05 88888.00 2008-05-21 20:07:11.875 142 12491.88 71.20 55295.03 88888.00 2008-05-21 20:07:12.000 142 12491.90 71.15 55294.97 88888.00 2008-05-21 20:07:12.125 142 12491.90 71.12 55295.00 88888.00 2008-05-21 20:07:12.250 142 12491.88 71.10 55295.00 88888.00 2008-05-21 20:07:12.375 142 12491.92 71.12 55295.03 88888.00 2008-05-21 20:07:12.500 142 12491.92 71.12 55295.00 88888.00 2008-05-21 20:07:12.625 142 12491.95 71.10 55295.00 88888.00 2008-05-21 20:07:12.750 142 12492.00 71.12 55295.03 88888.00 2008-05-21 20:07:12.875 142 12492.05 71.15 55295.05 88888.00 2008-05-21 20:07:13.000 142 12492.12 71.15 55295.05 88888.00 2008-05-21 20:07:13.125 142 12492.15 71.15 55295.07 88888.00 2008-05-21 20:07:13.250 142 12492.12 71.17 55295.07 88888.00 2008-05-21 20:07:13.375 142 12492.10 71.17 55295.07 88888.00 2008-05-21 20:07:13.500 142 12492.12 71.17 55295.07 88888.00 2008-05-21 20:07:13.625 142 12492.17 71.12 55295.05 88888.00 2008-05-21 20:07:13.750 142 12492.20 71.08 55295.05 88888.00 2008-05-21 20:07:13.875 142 12492.27 71.08 55295.07 88888.00 2008-05-21 20:07:14.000 142 12492.27 71.10 55295.07 88888.00 2008-05-21 20:07:14.125 142 12492.33 71.12 55295.10 88888.00 2008-05-21 20:07:14.250 142 12492.33 71.08 55295.05 88888.00 2008-05-21 20:07:14.375 142 12492.33 71.08 55295.00 88888.00 2008-05-21 20:07:14.500 142 12492.33 71.08 55295.00 88888.00 2008-05-21 20:07:14.625 142 12492.35 71.08 55294.97 88888.00 2008-05-21 20:07:14.750 142 12492.33 71.00 55295.00 88888.00 2008-05-21 20:07:14.875 142 12492.40 70.97 55295.03 88888.00 2008-05-21 20:07:15.000 142 12492.45 71.03 55295.07 88888.00 2008-05-21 20:07:15.125 142 12492.45 71.05 55295.05 88888.00 2008-05-21 20:07:15.250 142 12492.45 71.00 55295.05 88888.00 2008-05-21 20:07:15.375 142 12492.50 71.00 55295.05 88888.00 2008-05-21 20:07:15.500 142 12492.52 70.97 55295.03 88888.00 2008-05-21 20:07:15.625 142 12492.50 70.92 55295.03 88888.00 2008-05-21 20:07:15.750 142 12492.55 70.95 55295.05 88888.00 2008-05-21 20:07:15.875 142 12492.58 70.97 55295.07 88888.00 2008-05-21 20:07:16.000 142 12492.62 71.00 55295.07 88888.00 2008-05-21 20:07:16.125 142 12492.67 70.92 55295.07 88888.00 2008-05-21 20:07:16.250 142 12492.62 70.78 55295.05 88888.00 2008-05-21 20:07:16.375 142 12492.67 70.78 55295.03 88888.00 2008-05-21 20:07:16.500 142 12492.70 70.75 55295.03 88888.00 2008-05-21 20:07:16.625 142 12492.73 70.70 55295.05 88888.00 2008-05-21 20:07:16.750 142 12492.75 70.75 55295.07 88888.00 2008-05-21 20:07:16.875 142 12492.77 70.72 55295.07 88888.00 2008-05-21 20:07:17.000 142 12492.80 70.62 55295.03 88888.00 2008-05-21 20:07:17.125 142 12492.77 70.67 55295.07 88888.00 2008-05-21 20:07:17.250 142 12492.73 70.62 55295.10 88888.00 2008-05-21 20:07:17.375 142 12492.73 70.58 55295.07 88888.00 2008-05-21 20:07:17.500 142 12492.75 70.60 55295.10 88888.00 2008-05-21 20:07:17.625 142 12492.73 70.65 55295.10 88888.00 2008-05-21 20:07:17.750 142 12492.75 70.58 55295.07 88888.00 2008-05-21 20:07:17.875 142 12492.80 70.53 55295.07 88888.00 2008-05-21 20:07:18.000 142 12492.80 70.50 55295.05 88888.00 2008-05-21 20:07:18.125 142 12492.83 70.45 55295.05 88888.00 2008-05-21 20:07:18.250 142 12492.80 70.42 55295.07 88888.00 2008-05-21 20:07:18.375 142 12492.75 70.45 55295.07 88888.00 2008-05-21 20:07:18.500 142 12492.75 70.45 55295.07 88888.00 2008-05-21 20:07:18.625 142 12492.77 70.45 55295.07 88888.00 2008-05-21 20:07:18.750 142 12492.88 70.47 55295.10 88888.00 2008-05-21 20:07:18.875 142 12492.90 70.50 55295.12 88888.00 2008-05-21 20:07:19.000 142 12492.90 70.42 55295.10 88888.00 2008-05-21 20:07:19.125 142 12492.88 70.38 55295.10 88888.00 2008-05-21 20:07:19.250 142 12492.88 70.38 55295.10 88888.00 2008-05-21 20:07:19.375 142 12492.92 70.38 55295.12 88888.00 2008-05-21 20:07:19.500 142 12492.88 70.28 55295.12 88888.00 2008-05-21 20:07:19.625 142 12492.75 70.25 55295.10 88888.00 2008-05-21 20:07:19.750 142 12492.88 70.33 55295.15 88888.00 2008-05-21 20:07:19.875 142 12492.90 70.33 55295.15 88888.00 2008-05-21 20:07:20.000 142 12492.88 70.30 55295.15 88888.00 2008-05-21 20:07:20.125 142 12492.88 70.33 55295.20 88888.00 2008-05-21 20:07:20.250 142 12492.83 70.30 55295.20 88888.00 2008-05-21 20:07:20.375 142 12492.80 70.28 55295.18 88888.00 2008-05-21 20:07:20.500 142 12492.77 70.25 55295.18 88888.00 2008-05-21 20:07:20.625 142 12492.75 70.17 55295.18 88888.00 2008-05-21 20:07:20.750 142 12492.75 70.17 55295.15 88888.00 2008-05-21 20:07:20.875 142 12492.73 70.20 55295.18 88888.00 2008-05-21 20:07:21.000 142 12492.73 70.25 55295.18 88888.00 2008-05-21 20:07:21.125 142 12492.67 70.22 55295.18 88888.00 2008-05-21 20:07:21.250 142 12492.67 70.17 55295.22 88888.00 2008-05-21 20:07:21.375 142 12492.75 70.20 55295.20 88888.00 2008-05-21 20:07:21.500 142 12492.67 70.22 55295.25 88888.00 2008-05-21 20:07:21.625 142 12492.62 70.20 55295.20 88888.00 2008-05-21 20:07:21.750 142 12492.58 70.15 55295.20 88888.00 2008-05-21 20:07:21.875 142 12492.62 70.12 55295.18 88888.00 2008-05-21 20:07:22.000 142 12492.65 70.12 55295.20 88888.00 2008-05-21 20:07:22.125 142 12492.62 70.12 55295.22 88888.00 2008-05-21 20:07:22.250 142 12492.48 70.15 55295.20 88888.00 2008-05-21 20:07:22.375 142 12492.50 70.15 55295.20 88888.00 2008-05-21 20:07:22.500 142 12492.52 70.10 55295.18 88888.00 2008-05-21 20:07:22.625 142 12492.48 70.10 55295.18 88888.00 2008-05-21 20:07:22.750 142 12492.45 70.12 55295.18 88888.00 2008-05-21 20:07:22.875 142 12492.40 70.12 55295.18 88888.00 2008-05-21 20:07:23.000 142 12492.45 70.12 55295.20 88888.00 2008-05-21 20:07:23.125 142 12492.42 70.12 55295.22 88888.00 2008-05-21 20:07:23.250 142 12492.30 70.17 55295.22 88888.00 2008-05-21 20:07:23.375 142 12492.33 70.22 55295.22 88888.00 2008-05-21 20:07:23.500 142 12492.30 70.20 55295.18 88888.00 2008-05-21 20:07:23.625 142 12492.25 70.17 55295.20 88888.00 2008-05-21 20:07:23.750 142 12492.23 70.15 55295.18 88888.00 2008-05-21 20:07:23.875 142 12492.25 70.17 55295.18 88888.00 2008-05-21 20:07:24.000 142 12492.20 70.20 55295.20 88888.00 2008-05-21 20:07:24.125 142 12492.25 70.22 55295.20 88888.00 2008-05-21 20:07:24.250 142 12492.20 70.22 55295.20 88888.00 2008-05-21 20:07:24.375 142 12492.17 70.25 55295.18 88888.00 2008-05-21 20:07:24.500 142 12492.17 70.33 55295.22 88888.00 2008-05-21 20:07:24.625 142 12492.12 70.30 55295.25 88888.00 2008-05-21 20:07:24.750 142 12492.12 70.33 55295.22 88888.00 2008-05-21 20:07:24.875 142 12492.15 70.35 55295.28 88888.00 2008-05-21 20:07:25.000 142 12492.12 70.35 55295.22 88888.00 2008-05-21 20:07:25.125 142 12492.08 70.33 55295.22 88888.00 2008-05-21 20:07:25.250 142 12491.98 70.33 55295.22 88888.00 2008-05-21 20:07:25.375 142 12492.00 70.38 55295.25 88888.00 2008-05-21 20:07:25.500 142 12491.98 70.42 55295.20 88888.00 2008-05-21 20:07:25.625 142 12491.95 70.40 55295.22 88888.00 2008-05-21 20:07:25.750 142 12491.90 70.38 55295.22 88888.00 2008-05-21 20:07:25.875 142 12491.90 70.42 55295.20 88888.00 2008-05-21 20:07:26.000 142 12491.95 70.45 55295.25 88888.00 2008-05-21 20:07:26.125 142 12491.98 70.47 55295.25 88888.00 2008-05-21 20:07:26.250 142 12491.90 70.47 55295.25 88888.00 2008-05-21 20:07:26.375 142 12491.95 70.47 55295.22 88888.00 2008-05-21 20:07:26.500 142 12491.92 70.45 55295.25 88888.00 2008-05-21 20:07:26.625 142 12491.85 70.45 55295.25 88888.00 2008-05-21 20:07:26.750 142 12491.83 70.50 55295.22 88888.00 2008-05-21 20:07:26.875 142 12491.88 70.53 55295.25 88888.00 2008-05-21 20:07:27.000 142 12491.90 70.58 55295.22 88888.00 2008-05-21 20:07:27.125 142 12491.88 70.65 55295.25 88888.00 2008-05-21 20:07:27.250 142 12491.77 70.62 55295.22 88888.00 2008-05-21 20:07:27.375 142 12491.70 70.62 55295.25 88888.00 2008-05-21 20:07:27.500 142 12491.65 70.67 55295.25 88888.00 2008-05-21 20:07:27.625 142 12491.65 70.67 55295.25 88888.00 2008-05-21 20:07:27.750 142 12491.67 70.67 55295.22 88888.00 2008-05-21 20:07:27.875 142 12491.67 70.67 55295.22 88888.00 2008-05-21 20:07:28.000 142 12491.65 70.70 55295.25 88888.00 2008-05-21 20:07:28.125 142 12491.65 70.67 55295.22 88888.00 2008-05-21 20:07:28.250 142 12491.73 70.78 55295.22 88888.00 2008-05-21 20:07:28.375 142 12491.77 70.85 55295.22 88888.00 2008-05-21 20:07:28.500 142 12491.73 70.85 55295.20 88888.00 2008-05-21 20:07:28.625 142 12491.65 70.85 55295.18 88888.00 2008-05-21 20:07:28.750 142 12491.62 70.83 55295.15 88888.00 2008-05-21 20:07:28.875 142 12491.60 70.80 55295.15 88888.00 2008-05-21 20:07:29.000 142 12491.62 70.90 55295.18 88888.00 2008-05-21 20:07:29.125 142 12491.67 70.97 55295.22 88888.00 2008-05-21 20:07:29.250 142 12491.70 71.00 55295.18 88888.00 2008-05-21 20:07:29.375 142 12491.73 70.97 55295.18 88888.00 2008-05-21 20:07:29.500 142 12491.75 71.03 55295.18 88888.00 2008-05-21 20:07:29.625 142 12491.70 71.00 55295.15 88888.00 2008-05-21 20:07:29.750 142 12491.65 71.00 55295.15 88888.00 2008-05-21 20:07:29.875 142 12491.70 71.08 55295.20 88888.00 2008-05-21 20:07:30.000 142 12491.80 71.12 55295.18 88888.00 2008-05-21 20:07:30.125 142 12491.80 71.17 55295.18 88888.00 2008-05-21 20:07:30.250 142 12491.75 71.12 55295.18 88888.00 2008-05-21 20:07:30.375 142 12491.85 71.12 55295.20 88888.00 2008-05-21 20:07:30.500 142 12491.85 71.10 55295.15 88888.00 2008-05-21 20:07:30.625 142 12491.83 71.12 55295.12 88888.00 2008-05-21 20:07:30.750 142 12491.80 71.12 55295.12 88888.00 2008-05-21 20:07:30.875 142 12491.83 71.17 55295.12 88888.00 2008-05-21 20:07:31.000 142 12491.95 71.22 55295.12 88888.00 2008-05-21 20:07:31.125 142 12491.98 71.17 55295.12 88888.00 2008-05-21 20:07:31.250 142 12492.00 71.20 55295.10 88888.00 2008-05-21 20:07:31.375 142 12492.02 71.22 55295.12 88888.00 2008-05-21 20:07:31.500 142 12492.02 71.28 55295.10 88888.00 2008-05-21 20:07:31.625 142 12492.02 71.25 55295.10 88888.00 2008-05-21 20:07:31.750 142 12492.12 71.30 55295.07 88888.00 2008-05-21 20:07:31.875 142 12492.23 71.30 55295.10 88888.00 2008-05-21 20:07:32.000 142 12492.25 71.25 55295.07 88888.00 2008-05-21 20:07:32.125 142 12492.20 71.22 55295.07 88888.00 2008-05-21 20:07:32.250 142 12492.15 71.20 55295.10 88888.00 2008-05-21 20:07:32.375 142 12492.23 71.25 55295.07 88888.00 2008-05-21 20:07:32.500 142 12492.25 71.28 55295.05 88888.00 2008-05-21 20:07:32.625 142 12492.35 71.33 55295.07 88888.00 2008-05-21 20:07:32.750 142 12492.38 71.30 55295.07 88888.00 2008-05-21 20:07:32.875 142 12492.35 71.22 55295.05 88888.00 2008-05-21 20:07:33.000 142 12492.40 71.25 55295.05 88888.00 2008-05-21 20:07:33.125 142 12492.45 71.25 55295.05 88888.00 2008-05-21 20:07:33.250 142 12492.48 71.25 55295.05 88888.00 2008-05-21 20:07:33.375 142 12492.45 71.22 55295.05 88888.00 2008-05-21 20:07:33.500 142 12492.42 71.22 55295.05 88888.00 2008-05-21 20:07:33.625 142 12492.42 71.20 55295.05 88888.00 2008-05-21 20:07:33.750 142 12492.50 71.22 55295.07 88888.00 2008-05-21 20:07:33.875 142 12492.58 71.22 55295.07 88888.00 2008-05-21 20:07:34.000 142 12492.62 71.22 55295.05 88888.00 2008-05-21 20:07:34.125 142 12492.65 71.20 55295.03 88888.00 2008-05-21 20:07:34.250 142 12492.62 71.20 55295.03 88888.00 2008-05-21 20:07:34.375 142 12492.70 71.17 55294.97 88888.00 2008-05-21 20:07:34.500 142 12492.75 71.17 55295.00 88888.00 2008-05-21 20:07:34.625 142 12492.75 71.17 55295.03 88888.00 2008-05-21 20:07:34.750 142 12492.73 71.15 55295.00 88888.00 2008-05-21 20:07:34.875 142 12492.80 71.15 55295.00 88888.00 2008-05-21 20:07:35.000 142 12492.85 71.15 55294.97 88888.00 2008-05-21 20:07:35.125 142 12492.88 71.12 55294.95 88888.00 2008-05-21 20:07:35.250 142 12492.85 71.08 55294.95 88888.00 2008-05-21 20:07:35.375 142 12492.90 71.05 55294.95 88888.00 2008-05-21 20:07:35.500 142 12492.95 71.00 55294.97 88888.00 2008-05-21 20:07:35.625 142 12492.95 71.03 55295.00 88888.00 2008-05-21 20:07:35.750 142 12492.98 71.05 55295.00 88888.00 2008-05-21 20:07:35.875 142 12492.98 70.95 55294.97 88888.00 2008-05-21 20:07:36.000 142 12492.98 70.90 55294.97 88888.00 2008-05-21 20:07:36.125 142 12493.02 71.00 55295.03 88888.00 2008-05-21 20:07:36.250 142 12493.08 71.00 55295.05 88888.00 2008-05-21 20:07:36.375 142 12493.02 70.92 55295.05 88888.00 2008-05-21 20:07:36.500 142 12493.02 70.85 55295.03 88888.00 2008-05-21 20:07:36.625 142 12493.05 70.80 55295.03 88888.00 2008-05-21 20:07:36.750 142 12493.05 70.78 55295.03 88888.00 2008-05-21 20:07:36.875 142 12493.10 70.75 55295.03 88888.00 2008-05-21 20:07:37.000 142 12493.12 70.78 55295.03 88888.00 2008-05-21 20:07:37.125 142 12493.10 70.75 55295.05 88888.00 2008-05-21 20:07:37.250 142 12493.05 70.62 55295.07 88888.00 2008-05-21 20:07:37.375 142 12493.08 70.62 55295.05 88888.00 2008-05-21 20:07:37.500 142 12493.05 70.60 55295.03 88888.00 2008-05-21 20:07:37.625 142 12493.08 70.62 55295.05 88888.00 2008-05-21 20:07:37.750 142 12493.10 70.62 55295.07 88888.00 2008-05-21 20:07:37.875 142 12493.10 70.55 55295.07 88888.00 2008-05-21 20:07:38.000 142 12493.10 70.53 55295.07 88888.00 2008-05-21 20:07:38.125 142 12493.02 70.53 55295.07 88888.00 2008-05-21 20:07:38.250 142 12492.98 70.50 55295.05 88888.00 2008-05-21 20:07:38.375 142 12492.98 70.45 55295.05 88888.00 2008-05-21 20:07:38.500 142 12492.98 70.40 55295.07 88888.00 2008-05-21 20:07:38.625 142 12493.00 70.35 55295.07 88888.00 2008-05-21 20:07:38.750 142 12493.05 70.35 55295.07 88888.00 2008-05-21 20:07:38.875 142 12493.00 70.38 55295.07 88888.00 2008-05-21 20:07:39.000 142 12492.95 70.33 55295.05 88888.00 2008-05-21 20:07:39.125 142 12492.90 70.25 55295.07 88888.00 2008-05-21 20:07:39.250 142 12492.88 70.20 55295.07 88888.00 2008-05-21 20:07:39.375 142 12492.88 70.15 55295.10 88888.00 2008-05-21 20:07:39.500 142 12492.92 70.17 55295.15 88888.00 2008-05-21 20:07:39.625 142 12492.95 70.22 55295.18 88888.00 2008-05-21 20:07:39.750 142 12492.95 70.22 55295.15 88888.00 2008-05-21 20:07:39.875 142 12492.98 70.20 55295.15 88888.00 2008-05-21 20:07:40.000 142 12492.90 70.15 55295.12 88888.00 2008-05-21 20:07:40.125 142 12492.83 70.10 55295.12 88888.00 2008-05-21 20:07:40.250 142 12492.75 70.05 55295.15 88888.00 2008-05-21 20:07:40.375 142 12492.73 70.03 55295.15 88888.00 2008-05-21 20:07:40.500 142 12492.75 70.05 55295.12 88888.00 2008-05-21 20:07:40.625 142 12492.73 70.03 55295.15 88888.00 2008-05-21 20:07:40.750 142 12492.70 70.05 55295.18 88888.00 2008-05-21 20:07:40.875 142 12492.67 70.03 55295.20 88888.00 2008-05-21 20:07:41.000 142 12492.70 70.03 55295.20 88888.00 2008-05-21 20:07:41.125 142 12492.67 70.00 55295.20 88888.00 2008-05-21 20:07:41.250 142 12492.60 69.95 55295.22 88888.00 2008-05-21 20:07:41.375 142 12492.60 69.95 55295.25 88888.00 2008-05-21 20:07:41.500 142 12492.60 70.00 55295.22 88888.00 2008-05-21 20:07:41.625 142 12492.58 70.00 55295.25 88888.00 2008-05-21 20:07:41.750 142 12492.55 69.95 55295.25 88888.00 2008-05-21 20:07:41.875 142 12492.40 69.80 55295.22 88888.00 2008-05-21 20:07:42.000 142 12492.38 69.83 55295.22 88888.00 2008-05-21 20:07:42.125 142 12492.40 69.88 55295.25 88888.00 2008-05-21 20:07:42.250 142 12492.38 69.80 55295.22 88888.00 2008-05-21 20:07:42.375 142 12492.40 69.83 55295.25 88888.00 2008-05-21 20:07:42.500 142 12492.38 69.85 55295.28 88888.00 2008-05-21 20:07:42.625 142 12492.33 69.90 55295.32 88888.00 2008-05-21 20:07:42.750 142 12492.20 69.85 55295.28 88888.00 2008-05-21 20:07:42.875 142 12492.20 69.88 55295.30 88888.00 2008-05-21 20:07:43.000 142 12492.20 69.80 55295.30 88888.00 2008-05-21 20:07:43.125 142 12492.12 69.80 55295.30 88888.00 2008-05-21 20:07:43.250 142 12492.08 69.88 55295.32 88888.00 2008-05-21 20:07:43.375 142 12492.15 69.88 55295.32 88888.00 2008-05-21 20:07:43.500 142 12492.05 69.85 55295.32 88888.00 2008-05-21 20:07:43.625 142 12492.00 69.78 55295.28 88888.00 2008-05-21 20:07:43.750 142 12491.95 69.80 55295.30 88888.00 2008-05-21 20:07:43.875 142 12491.95 69.88 55295.32 88888.00 2008-05-21 20:07:44.000 142 12491.92 69.90 55295.32 88888.00 2008-05-21 20:07:44.125 142 12491.85 69.85 55295.30 88888.00 2008-05-21 20:07:44.250 142 12491.85 69.80 55295.28 88888.00 2008-05-21 20:07:44.375 142 12491.85 69.83 55295.28 88888.00 2008-05-21 20:07:44.500 142 12491.77 69.85 55295.30 88888.00 2008-05-21 20:07:44.625 142 12491.73 69.83 55295.32 88888.00 2008-05-21 20:07:44.750 142 12491.67 69.85 55295.35 88888.00 2008-05-21 20:07:44.875 142 12491.62 69.90 55295.35 88888.00 2008-05-21 20:07:45.000 142 12491.67 69.90 55295.32 88888.00 2008-05-21 20:07:45.125 142 12491.75 69.95 55295.38 88888.00 2008-05-21 20:07:45.250 142 12491.62 69.88 55295.35 88888.00 2008-05-21 20:07:45.375 142 12491.55 69.92 55295.32 88888.00 2008-05-21 20:07:45.500 142 12491.58 69.92 55295.35 88888.00 2008-05-21 20:07:45.625 142 12491.62 69.95 55295.35 88888.00 2008-05-21 20:07:45.750 142 12491.60 69.88 55295.35 88888.00 2008-05-21 20:07:45.875 142 12491.50 69.85 55295.32 88888.00 2008-05-21 20:07:46.000 142 12491.42 69.88 55295.30 88888.00 2008-05-21 20:07:46.125 142 12491.38 69.90 55295.30 88888.00 2008-05-21 20:07:46.250 142 12491.33 69.88 55295.30 88888.00 2008-05-21 20:07:46.375 142 12491.38 69.95 55295.30 88888.00 2008-05-21 20:07:46.500 142 12491.38 69.97 55295.35 88888.00 2008-05-21 20:07:46.625 142 12491.33 69.92 55295.35 88888.00 2008-05-21 20:07:46.750 142 12491.30 69.97 55295.35 88888.00 2008-05-21 20:07:46.875 142 12491.25 70.00 55295.35 88888.00 2008-05-21 20:07:47.000 142 12491.25 70.03 55295.32 88888.00 2008-05-21 20:07:47.125 142 12491.23 70.03 55295.32 88888.00 2008-05-21 20:07:47.250 142 12491.25 70.05 55295.35 88888.00 2008-05-21 20:07:47.375 142 12491.27 70.05 55295.32 88888.00 2008-05-21 20:07:47.500 142 12491.23 70.12 55295.35 88888.00 2008-05-21 20:07:47.625 142 12491.20 70.15 55295.35 88888.00 2008-05-21 20:07:47.750 142 12491.25 70.20 55295.38 88888.00 2008-05-21 20:07:47.875 142 12491.20 70.12 55295.35 88888.00 2008-05-21 20:07:48.000 142 12491.15 70.10 55295.32 88888.00 2008-05-21 20:07:48.125 142 12491.17 70.20 55295.32 88888.00 2008-05-21 20:07:48.250 142 12491.15 70.17 55295.32 88888.00 2008-05-21 20:07:48.375 142 12491.10 70.17 55295.32 88888.00 2008-05-21 20:07:48.500 142 12491.12 70.22 55295.35 88888.00 2008-05-21 20:07:48.625 142 12491.15 70.25 55295.30 88888.00 2008-05-21 20:07:48.750 142 12491.12 70.28 55295.32 88888.00 2008-05-21 20:07:48.875 142 12491.10 70.30 55295.30 88888.00 2008-05-21 20:07:49.000 142 12491.15 70.33 55295.32 88888.00 2008-05-21 20:07:49.125 142 12491.10 70.35 55295.35 88888.00 2008-05-21 20:07:49.250 142 12491.08 70.38 55295.35 88888.00 2008-05-21 20:07:49.375 142 12491.17 70.40 55295.30 88888.00 2008-05-21 20:07:49.500 142 12491.15 70.35 55295.30 88888.00 2008-05-21 20:07:49.625 142 12491.15 70.35 55295.30 88888.00 2008-05-21 20:07:49.750 142 12491.08 70.35 55295.30 88888.00 2008-05-21 20:07:49.875 142 12491.12 70.38 55295.28 88888.00 2008-05-21 20:07:50.000 142 12491.15 70.45 55295.28 88888.00 2008-05-21 20:07:50.125 142 12491.20 70.45 55295.32 88888.00 2008-05-21 20:07:50.250 142 12491.17 70.45 55295.32 88888.00 2008-05-21 20:07:50.375 142 12491.20 70.45 55295.32 88888.00 2008-05-21 20:07:50.500 142 12491.17 70.45 55295.30 88888.00 2008-05-21 20:07:50.625 142 12491.15 70.47 55295.30 88888.00 2008-05-21 20:07:50.750 142 12491.25 70.50 55295.32 88888.00 2008-05-21 20:07:50.875 142 12491.30 70.53 55295.32 88888.00 2008-05-21 20:07:51.000 142 12491.30 70.50 55295.30 88888.00 2008-05-21 20:07:51.125 142 12491.33 70.53 55295.30 88888.00 2008-05-21 20:07:51.250 142 12491.25 70.53 55295.30 88888.00 2008-05-21 20:07:51.375 142 12491.30 70.55 55295.32 88888.00 2008-05-21 20:07:51.500 142 12491.33 70.58 55295.28 88888.00 2008-05-21 20:07:51.625 142 12491.38 70.60 55295.32 88888.00 2008-05-21 20:07:51.750 142 12491.35 70.67 55295.32 88888.00 2008-05-21 20:07:51.875 142 12491.40 70.70 55295.32 88888.00 2008-05-21 20:07:52.000 142 12491.38 70.62 55295.30 88888.00 2008-05-21 20:07:52.125 142 12491.40 70.60 55295.28 88888.00 2008-05-21 20:07:52.250 142 12491.38 70.62 55295.28 88888.00 2008-05-21 20:07:52.375 142 12491.42 70.65 55295.25 88888.00 2008-05-21 20:07:52.500 142 12491.45 70.65 55295.25 88888.00 2008-05-21 20:07:52.625 142 12491.50 70.67 55295.25 88888.00 2008-05-21 20:07:52.750 142 12491.52 70.67 55295.25 88888.00 2008-05-21 20:07:52.875 142 12491.50 70.67 55295.22 88888.00 2008-05-21 20:07:53.000 142 12491.55 70.70 55295.22 88888.00 2008-05-21 20:07:53.125 142 12491.62 70.70 55295.22 88888.00 2008-05-21 20:07:53.250 142 12491.65 70.70 55295.22 88888.00 2008-05-21 20:07:53.375 142 12491.62 70.80 55295.22 88888.00 2008-05-21 20:07:53.500 142 12491.60 70.80 55295.20 88888.00 2008-05-21 20:07:53.625 142 12491.65 70.72 55295.20 88888.00 2008-05-21 20:07:53.750 142 12491.67 70.78 55295.20 88888.00 2008-05-21 20:07:53.875 142 12491.70 70.78 55295.20 88888.00 2008-05-21 20:07:54.000 142 12491.75 70.78 55295.18 88888.00 2008-05-21 20:07:54.125 142 12491.73 70.80 55295.20 88888.00 2008-05-21 20:07:54.250 142 12491.70 70.78 55295.20 88888.00 2008-05-21 20:07:54.375 142 12491.70 70.85 55295.18 88888.00 2008-05-21 20:07:54.500 142 12491.80 70.88 55295.15 88888.00 2008-05-21 20:07:54.625 142 12491.80 70.85 55295.15 88888.00 2008-05-21 20:07:54.750 142 12491.77 70.85 55295.18 88888.00 2008-05-21 20:07:54.875 142 12491.80 70.88 55295.18 88888.00 2008-05-21 20:07:55.000 142 12491.88 70.90 55295.15 88888.00 2008-05-21 20:07:55.125 142 12491.90 70.88 55295.10 88888.00 2008-05-21 20:07:55.250 142 12491.90 70.88 55295.12 88888.00 2008-05-21 20:07:55.375 142 12491.95 70.90 55295.12 88888.00 2008-05-21 20:07:55.500 142 12491.95 70.88 55295.10 88888.00 2008-05-21 20:07:55.625 142 12491.95 70.85 55295.12 88888.00 2008-05-21 20:07:55.750 142 12491.95 70.88 55295.15 88888.00 2008-05-21 20:07:55.875 142 12491.98 70.90 55295.15 88888.00 2008-05-21 20:07:56.000 142 12491.98 70.92 55295.12 88888.00 2008-05-21 20:07:56.125 142 12491.95 70.88 55295.10 88888.00 2008-05-21 20:07:56.250 142 12491.90 70.92 55295.10 88888.00 2008-05-21 20:07:56.375 142 12491.95 70.95 55295.12 88888.00 2008-05-21 20:07:56.500 142 12492.00 70.97 55295.12 88888.00 2008-05-21 20:07:56.625 142 12492.02 70.95 55295.12 88888.00 2008-05-21 20:07:56.750 142 12492.02 70.88 55295.12 88888.00 2008-05-21 20:07:56.875 142 12492.10 70.92 55295.18 88888.00 2008-05-21 20:07:57.000 142 12492.12 70.92 55295.12 88888.00 2008-05-21 20:07:57.125 142 12492.02 70.88 55295.10 88888.00 2008-05-21 20:07:57.250 142 12492.02 70.88 55295.10 88888.00 2008-05-21 20:07:57.375 142 12492.00 70.88 55295.10 88888.00 2008-05-21 20:07:57.500 142 12492.05 70.85 55295.12 88888.00 2008-05-21 20:07:57.625 142 12492.12 70.88 55295.15 88888.00 2008-05-21 20:07:57.750 142 12492.12 70.88 55295.15 88888.00 2008-05-21 20:07:57.875 142 12492.05 70.85 55295.12 88888.00 2008-05-21 20:07:58.000 142 12492.10 70.90 55295.15 88888.00 2008-05-21 20:07:58.125 142 12492.08 70.90 55295.12 88888.00 2008-05-21 20:07:58.250 142 12492.02 70.83 55295.12 88888.00 2008-05-21 20:07:58.375 142 12492.02 70.85 55295.07 88888.00 2008-05-21 20:07:58.500 142 12492.05 70.83 55295.12 88888.00 2008-05-21 20:07:58.625 142 12492.10 70.85 55295.12 88888.00 2008-05-21 20:07:58.750 142 12492.05 70.80 55295.07 88888.00 2008-05-21 20:07:58.875 142 12492.08 70.83 55295.12 88888.00 2008-05-21 20:07:59.000 142 12492.10 70.85 55295.12 88888.00 2008-05-21 20:07:59.125 142 12492.05 70.80 55295.10 88888.00 2008-05-21 20:07:59.250 142 12492.12 70.78 55295.12 88888.00 2008-05-21 20:07:59.375 142 12492.12 70.75 55295.12 88888.00 2008-05-21 20:07:59.500 142 12492.08 70.70 55295.10 88888.00 2008-05-21 20:07:59.625 142 12492.12 70.67 55295.07 88888.00 2008-05-21 20:07:59.750 142 12492.15 70.72 55295.10 88888.00 2008-05-21 20:07:59.875 142 12492.15 70.75 55295.12 88888.00 2008-05-21 20:08:00.000 142 12492.10 70.67 55295.12 88888.00 2008-05-21 20:08:00.125 142 12492.02 70.67 55295.10 88888.00 2008-05-21 20:08:00.250 142 12492.05 70.70 55295.12 88888.00 2008-05-21 20:08:00.375 142 12492.08 70.65 55295.10 88888.00 2008-05-21 20:08:00.500 142 12492.02 70.60 55295.12 88888.00 2008-05-21 20:08:00.625 142 12492.02 70.60 55295.10 88888.00 2008-05-21 20:08:00.750 142 12492.05 70.67 55295.12 88888.00 2008-05-21 20:08:00.875 142 12492.10 70.67 55295.15 88888.00 2008-05-21 20:08:01.000 142 12492.10 70.62 55295.12 88888.00 2008-05-21 20:08:01.125 142 12492.08 70.62 55295.15 88888.00 2008-05-21 20:08:01.250 142 12492.08 70.60 55295.15 88888.00 2008-05-21 20:08:01.375 142 12492.08 70.55 55295.10 88888.00 2008-05-21 20:08:01.500 142 12492.12 70.58 55295.12 88888.00 2008-05-21 20:08:01.625 142 12492.08 70.55 55295.12 88888.00 2008-05-21 20:08:01.750 142 12492.02 70.50 55295.12 88888.00 2008-05-21 20:08:01.875 142 12492.02 70.45 55295.12 88888.00 2008-05-21 20:08:02.000 142 12492.05 70.45 55295.15 88888.00 2008-05-21 20:08:02.125 142 12492.00 70.42 55295.18 88888.00 2008-05-21 20:08:02.250 142 12491.98 70.45 55295.18 88888.00 2008-05-21 20:08:02.375 142 12492.02 70.50 55295.18 88888.00 2008-05-21 20:08:02.500 142 12491.98 70.50 55295.18 88888.00 2008-05-21 20:08:02.625 142 12491.95 70.47 55295.18 88888.00 2008-05-21 20:08:02.750 142 12491.92 70.35 55295.18 88888.00 2008-05-21 20:08:02.875 142 12491.90 70.35 55295.18 88888.00 2008-05-21 20:08:03.000 142 12491.92 70.35 55295.18 88888.00 2008-05-21 20:08:03.125 142 12491.90 70.38 55295.20 88888.00 2008-05-21 20:08:03.250 142 12491.90 70.35 55295.18 88888.00 2008-05-21 20:08:03.375 142 12491.83 70.28 55295.18 88888.00 2008-05-21 20:08:03.500 142 12491.73 70.22 55295.15 88888.00 2008-05-21 20:08:03.625 142 12491.73 70.22 55295.18 88888.00 2008-05-21 20:08:03.750 142 12491.77 70.22 55295.18 88888.00 2008-05-21 20:08:03.875 142 12491.83 70.25 55295.15 88888.00 2008-05-21 20:08:04.000 142 12491.75 70.17 55295.15 88888.00 2008-05-21 20:08:04.125 142 12491.73 70.15 55295.15 88888.00 2008-05-21 20:08:04.250 142 12491.67 70.22 55295.20 88888.00 2008-05-21 20:08:04.375 142 12491.65 70.17 55295.20 88888.00 2008-05-21 20:08:04.500 142 12491.67 70.22 55295.22 88888.00 2008-05-21 20:08:04.625 142 12491.65 70.22 55295.25 88888.00 2008-05-21 20:08:04.750 142 12491.52 70.15 55295.22 88888.00 2008-05-21 20:08:04.875 142 12491.48 70.15 55295.22 88888.00 2008-05-21 20:08:05.000 142 12491.58 70.22 55295.25 88888.00 2008-05-21 20:08:05.125 142 12491.60 70.25 55295.25 88888.00 2008-05-21 20:08:05.250 142 12491.52 70.20 55295.22 88888.00 2008-05-21 20:08:05.375 142 12491.50 70.15 55295.22 88888.00 2008-05-21 20:08:05.500 142 12491.48 70.12 55295.22 88888.00 2008-05-21 20:08:05.625 142 12491.52 70.12 55295.25 88888.00 2008-05-21 20:08:05.750 142 12491.52 70.15 55295.28 88888.00 2008-05-21 20:08:05.875 142 12491.42 70.10 55295.25 88888.00 2008-05-21 20:08:06.000 142 12491.35 70.05 55295.28 88888.00 2008-05-21 20:08:06.125 142 12491.33 70.05 55295.25 88888.00 2008-05-21 20:08:06.250 142 12491.25 70.05 55295.22 88888.00 2008-05-21 20:08:06.375 142 12491.27 70.05 55295.25 88888.00 2008-05-21 20:08:06.500 142 12491.30 70.10 55295.30 88888.00 2008-05-21 20:08:06.625 142 12491.35 70.10 55295.30 88888.00 2008-05-21 20:08:06.750 142 12491.30 70.15 55295.28 88888.00 2008-05-21 20:08:06.875 142 12491.25 70.12 55295.28 88888.00 2008-05-21 20:08:07.000 142 12491.20 70.05 55295.28 88888.00 2008-05-21 20:08:07.125 142 12491.17 70.00 55295.28 88888.00 2008-05-21 20:08:07.250 142 12491.10 70.00 55295.25 88888.00 2008-05-21 20:08:07.375 142 12491.10 70.03 55295.28 88888.00 2008-05-21 20:08:07.500 142 12491.17 70.08 55295.30 88888.00 2008-05-21 20:08:07.625 142 12491.17 70.03 55295.30 88888.00 2008-05-21 20:08:07.750 142 12491.10 69.95 55295.25 88888.00 2008-05-21 20:08:07.875 142 12491.05 69.95 55295.25 88888.00 2008-05-21 20:08:08.000 142 12491.08 70.08 55295.25 88888.00 2008-05-21 20:08:08.125 142 12491.08 70.10 55295.25 88888.00 2008-05-21 20:08:08.250 142 12491.05 70.10 55295.25 88888.00 2008-05-21 20:08:08.375 142 12491.02 70.05 55295.25 88888.00 2008-05-21 20:08:08.500 142 12491.02 70.00 55295.25 88888.00 2008-05-21 20:08:08.625 142 12491.02 70.05 55295.25 88888.00 2008-05-21 20:08:08.750 142 12491.02 70.05 55295.25 88888.00 2008-05-21 20:08:08.875 142 12490.98 70.12 55295.25 88888.00 2008-05-21 20:08:09.000 142 12490.95 70.10 55295.25 88888.00 2008-05-21 20:08:09.125 142 12490.88 70.08 55295.30 88888.00 2008-05-21 20:08:09.250 142 12490.85 70.15 55295.32 88888.00 2008-05-21 20:08:09.375 142 12490.90 70.22 55295.32 88888.00 2008-05-21 20:08:09.500 142 12490.88 70.15 55295.28 88888.00 2008-05-21 20:08:09.625 142 12490.85 70.12 55295.32 88888.00 2008-05-21 20:08:09.750 142 12490.80 70.15 55295.30 88888.00 2008-05-21 20:08:09.875 142 12490.80 70.22 55295.32 88888.00 2008-05-21 20:08:10.000 142 12490.88 70.22 55295.30 88888.00 2008-05-21 20:08:10.125 142 12490.88 70.25 55295.30 88888.00 2008-05-21 20:08:10.250 142 12490.88 70.28 55295.32 88888.00 2008-05-21 20:08:10.375 142 12490.98 70.33 55295.35 88888.00 2008-05-21 20:08:10.500 142 12490.90 70.28 55295.32 88888.00 2008-05-21 20:08:10.625 142 12490.90 70.28 55295.30 88888.00 2008-05-21 20:08:10.750 142 12490.90 70.30 55295.32 88888.00 2008-05-21 20:08:10.875 142 12490.92 70.30 55295.28 88888.00 2008-05-21 20:08:11.000 142 12490.92 70.35 55295.28 88888.00 2008-05-21 20:08:11.125 142 12490.92 70.40 55295.30 88888.00 2008-05-21 20:08:11.250 142 12490.90 70.35 55295.28 88888.00 2008-05-21 20:08:11.375 142 12490.92 70.38 55295.25 88888.00 2008-05-21 20:08:11.500 142 12490.92 70.45 55295.25 88888.00 2008-05-21 20:08:11.625 142 12490.95 70.50 55295.25 88888.00 2008-05-21 20:08:11.750 142 12491.00 70.50 55295.22 88888.00 2008-05-21 20:08:11.875 142 12491.05 70.45 55295.18 88888.00 2008-05-21 20:08:12.000 142 12491.05 70.47 55295.20 88888.00 2008-05-21 20:08:12.125 142 12491.05 70.50 55295.22 88888.00 2008-05-21 20:08:12.250 142 12491.00 70.55 55295.20 88888.00 2008-05-21 20:08:12.375 142 12491.00 70.62 55295.20 88888.00 2008-05-21 20:08:12.500 142 12491.05 70.55 55295.18 88888.00 2008-05-21 20:08:12.625 142 12491.12 70.62 55295.22 88888.00 2008-05-21 20:08:12.750 142 12491.20 70.75 55295.22 88888.00 2008-05-21 20:08:12.875 142 12491.23 70.78 55295.20 88888.00 2008-05-21 20:08:13.000 142 12491.23 70.72 55295.18 88888.00 2008-05-21 20:08:13.125 142 12491.17 70.70 55295.15 88888.00 2008-05-21 20:08:13.250 142 12491.17 70.75 55295.18 88888.00 2008-05-21 20:08:13.375 142 12491.30 70.83 55295.18 88888.00 2008-05-21 20:08:13.500 142 12491.33 70.88 55295.18 88888.00 2008-05-21 20:08:13.625 142 12491.30 70.88 55295.20 88888.00 2008-05-21 20:08:13.750 142 12491.33 70.90 55295.20 88888.00 2008-05-21 20:08:13.875 142 12491.40 70.95 55295.20 88888.00 2008-05-21 20:08:14.000 142 12491.48 70.97 55295.20 88888.00 2008-05-21 20:08:14.125 142 12491.52 71.03 55295.18 88888.00 2008-05-21 20:08:14.250 142 12491.48 71.00 55295.15 88888.00 2008-05-21 20:08:14.375 142 12491.55 71.00 55295.10 88888.00 2008-05-21 20:08:14.500 142 12491.55 71.03 55295.15 88888.00 2008-05-21 20:08:14.625 142 12491.55 71.03 55295.12 88888.00 2008-05-21 20:08:14.750 142 12491.58 71.12 55295.10 88888.00 2008-05-21 20:08:14.875 142 12491.58 71.15 55295.12 88888.00 2008-05-21 20:08:15.000 142 12491.58 71.17 55295.10 88888.00 2008-05-21 20:08:15.125 142 12491.62 71.12 55295.10 88888.00 2008-05-21 20:08:15.250 142 12491.70 71.17 55295.12 88888.00 2008-05-21 20:08:15.375 142 12491.75 71.20 55295.12 88888.00 2008-05-21 20:08:15.500 142 12491.73 71.12 55295.07 88888.00 2008-05-21 20:08:15.625 142 12491.75 71.20 55295.10 88888.00 2008-05-21 20:08:15.750 142 12491.85 71.28 55295.12 88888.00 2008-05-21 20:08:15.875 142 12491.90 71.33 55295.12 88888.00 2008-05-21 20:08:16.000 142 12491.90 71.33 55295.10 88888.00 2008-05-21 20:08:16.125 142 12491.85 71.28 55295.10 88888.00 2008-05-21 20:08:16.250 142 12491.90 71.25 55295.07 88888.00 2008-05-21 20:08:16.375 142 12491.90 71.28 55295.07 88888.00 2008-05-21 20:08:16.500 142 12491.92 71.33 55295.05 88888.00 2008-05-21 20:08:16.625 142 12491.95 71.38 55295.07 88888.00 2008-05-21 20:08:16.750 142 12491.92 71.35 55295.10 88888.00 2008-05-21 20:08:16.875 142 12492.02 71.38 55295.07 88888.00 2008-05-21 20:08:17.000 142 12492.15 71.40 55295.05 88888.00 2008-05-21 20:08:17.125 142 12492.10 71.35 55295.00 88888.00 2008-05-21 20:08:17.250 142 12492.12 71.35 55295.00 88888.00 2008-05-21 20:08:17.375 142 12492.27 71.40 55295.00 88888.00 2008-05-21 20:08:17.500 142 12492.25 71.47 55295.05 88888.00 2008-05-21 20:08:17.625 142 12492.20 71.47 55295.05 88888.00 2008-05-21 20:08:17.750 142 12492.23 71.45 55295.07 88888.00 2008-05-21 20:08:17.875 142 12492.30 71.45 55295.03 88888.00 2008-05-21 20:08:18.000 142 12492.27 71.40 55294.97 88888.00 2008-05-21 20:08:18.125 142 12492.25 71.40 55294.97 88888.00 2008-05-21 20:08:18.250 142 12492.33 71.42 55295.00 88888.00 2008-05-21 20:08:18.375 142 12492.38 71.40 55295.00 88888.00 2008-05-21 20:08:18.500 142 12492.33 71.38 55294.97 88888.00 2008-05-21 20:08:18.625 142 12492.30 71.40 55294.97 88888.00 2008-05-21 20:08:18.750 142 12492.30 71.42 55294.97 88888.00 2008-05-21 20:08:18.875 142 12492.35 71.42 55295.00 88888.00 2008-05-21 20:08:19.000 142 12492.38 71.47 55295.00 88888.00 2008-05-21 20:08:19.125 142 12492.40 71.42 55294.97 88888.00 2008-05-21 20:08:19.250 142 12492.50 71.38 55294.93 88888.00 2008-05-21 20:08:19.375 142 12492.48 71.38 55294.95 88888.00 2008-05-21 20:08:19.500 142 12492.45 71.38 55294.97 88888.00 2008-05-21 20:08:19.625 142 12492.48 71.35 55294.95 88888.00 2008-05-21 20:08:19.750 142 12492.50 71.28 55294.95 88888.00 2008-05-21 20:08:19.875 142 12492.45 71.30 55294.97 88888.00 2008-05-21 20:08:20.000 142 12492.48 71.33 55294.97 88888.00 2008-05-21 20:08:20.125 142 12492.48 71.30 55294.97 88888.00 2008-05-21 20:08:20.250 142 12492.52 71.30 55294.97 88888.00 2008-05-21 20:08:20.375 142 12492.55 71.35 55294.97 88888.00 2008-05-21 20:08:20.500 142 12492.58 71.28 55294.97 88888.00 2008-05-21 20:08:20.625 142 12492.45 71.22 55294.97 88888.00 2008-05-21 20:08:20.750 142 12492.48 71.25 55294.97 88888.00 2008-05-21 20:08:20.875 142 12492.52 71.20 55295.00 88888.00 2008-05-21 20:08:21.000 142 12492.52 71.22 55294.97 88888.00 2008-05-21 20:08:21.125 142 12492.55 71.20 55295.00 88888.00 2008-05-21 20:08:21.250 142 12492.52 71.15 55295.00 88888.00 2008-05-21 20:08:21.375 142 12492.48 71.10 55295.00 88888.00 2008-05-21 20:08:21.500 142 12492.50 71.05 55294.97 88888.00 2008-05-21 20:08:21.625 142 12492.52 71.10 55295.00 88888.00 2008-05-21 20:08:21.750 142 12492.50 71.08 55295.03 88888.00 2008-05-21 20:08:21.875 142 12492.42 71.05 55295.00 88888.00 2008-05-21 20:08:22.000 142 12492.40 70.97 55295.00 88888.00 2008-05-21 20:08:22.125 142 12492.42 70.92 55295.00 88888.00 2008-05-21 20:08:22.250 142 12492.50 70.97 55295.05 88888.00 2008-05-21 20:08:22.375 142 12492.50 71.05 55295.07 88888.00 2008-05-21 20:08:22.500 142 12492.45 71.00 55295.07 88888.00 2008-05-21 20:08:22.625 142 12492.38 70.90 55295.05 88888.00 2008-05-21 20:08:22.750 142 12492.33 70.83 55295.05 88888.00 2008-05-21 20:08:22.875 142 12492.33 70.83 55295.07 88888.00 2008-05-21 20:08:23.000 142 12492.35 70.83 55295.07 88888.00 2008-05-21 20:08:23.125 142 12492.42 70.83 55295.12 88888.00 2008-05-21 20:08:23.250 142 12492.35 70.72 55295.10 88888.00 2008-05-21 20:08:23.375 142 12492.33 70.72 55295.10 88888.00 2008-05-21 20:08:23.500 142 12492.33 70.75 55295.10 88888.00 2008-05-21 20:08:23.625 142 12492.35 70.75 55295.12 88888.00 2008-05-21 20:08:23.750 142 12492.38 70.70 55295.12 88888.00 2008-05-21 20:08:23.875 142 12492.33 70.65 55295.10 88888.00 2008-05-21 20:08:24.000 142 12492.38 70.60 55295.07 88888.00 2008-05-21 20:08:24.125 142 12492.33 70.55 55295.10 88888.00 2008-05-21 20:08:24.250 142 12492.25 70.47 55295.10 88888.00 2008-05-21 20:08:24.375 142 12492.30 70.53 55295.12 88888.00 2008-05-21 20:08:24.500 142 12492.25 70.47 55295.07 88888.00 2008-05-21 20:08:24.625 142 12492.17 70.40 55295.07 88888.00 2008-05-21 20:08:24.750 142 12492.17 70.45 55295.12 88888.00 2008-05-21 20:08:24.875 142 12492.15 70.40 55295.12 88888.00 2008-05-21 20:08:25.000 142 12492.17 70.38 55295.12 88888.00 2008-05-21 20:08:25.125 142 12492.17 70.33 55295.15 88888.00 2008-05-21 20:08:25.250 142 12492.17 70.28 55295.18 88888.00 2008-05-21 20:08:25.375 142 12492.15 70.30 55295.20 88888.00 2008-05-21 20:08:25.500 142 12492.05 70.25 55295.20 88888.00 2008-05-21 20:08:25.625 142 12492.02 70.20 55295.18 88888.00 2008-05-21 20:08:25.750 142 12492.02 70.17 55295.18 88888.00 2008-05-21 20:08:25.875 142 12492.02 70.17 55295.20 88888.00 2008-05-21 20:08:26.000 142 12492.05 70.17 55295.20 88888.00 2008-05-21 20:08:26.125 142 12492.00 70.10 55295.20 88888.00 2008-05-21 20:08:26.250 142 12492.00 70.08 55295.22 88888.00 2008-05-21 20:08:26.375 142 12491.98 70.05 55295.20 88888.00 2008-05-21 20:08:26.500 142 12491.90 70.03 55295.22 88888.00 2008-05-21 20:08:26.625 142 12491.88 70.03 55295.22 88888.00 2008-05-21 20:08:26.750 142 12491.92 70.03 55295.30 88888.00 2008-05-21 20:08:26.875 142 12491.92 69.95 55295.25 88888.00 2008-05-21 20:08:27.000 142 12491.98 69.95 55295.25 88888.00 2008-05-21 20:08:27.125 142 12492.00 69.90 55295.25 88888.00 2008-05-21 20:08:27.250 142 12491.85 69.85 55295.22 88888.00 2008-05-21 20:08:27.375 142 12491.83 69.92 55295.25 88888.00 2008-05-21 20:08:27.500 142 12491.83 69.90 55295.25 88888.00 2008-05-21 20:08:27.625 142 12491.77 69.83 55295.25 88888.00 2008-05-21 20:08:27.750 142 12491.83 69.83 55295.22 88888.00 2008-05-21 20:08:27.875 142 12491.85 69.85 55295.22 88888.00 2008-05-21 20:08:28.000 142 12491.83 69.80 55295.20 88888.00 2008-05-21 20:08:28.125 142 12491.77 69.75 55295.20 88888.00 2008-05-21 20:08:28.250 142 12491.85 69.75 55295.20 88888.00 2008-05-21 20:08:28.375 142 12491.92 69.78 55295.22 88888.00 2008-05-21 20:08:28.500 142 12491.90 69.83 55295.25 88888.00 2008-05-21 20:08:28.625 142 12491.85 69.80 55295.28 88888.00 2008-05-21 20:08:28.750 142 12491.75 69.78 55295.25 88888.00 2008-05-21 20:08:28.875 142 12491.75 69.72 55295.25 88888.00 2008-05-21 20:08:29.000 142 12491.80 69.70 55295.22 88888.00 2008-05-21 20:08:29.125 142 12491.80 69.70 55295.25 88888.00 2008-05-21 20:08:29.250 142 12491.75 69.80 55295.28 88888.00 2008-05-21 20:08:29.375 142 12491.77 69.83 55295.28 88888.00 2008-05-21 20:08:29.500 142 12491.77 69.90 55295.30 88888.00 2008-05-21 20:08:29.625 142 12491.77 69.85 55295.25 88888.00 2008-05-21 20:08:29.750 142 12491.73 69.75 55295.25 88888.00 2008-05-21 20:08:29.875 142 12491.75 69.78 55295.25 88888.00 2008-05-21 20:08:30.000 142 12491.83 69.80 55295.22 88888.00 2008-05-21 20:08:30.125 142 12491.83 69.78 55295.22 88888.00 2008-05-21 20:08:30.250 142 12491.75 69.75 55295.22 88888.00 2008-05-21 20:08:30.375 142 12491.73 69.72 55295.25 88888.00 2008-05-21 20:08:30.500 142 12491.73 69.78 55295.20 88888.00 2008-05-21 20:08:30.625 142 12491.73 69.75 55295.22 88888.00 2008-05-21 20:08:30.750 142 12491.75 69.78 55295.25 88888.00 2008-05-21 20:08:30.875 142 12491.80 69.80 55295.22 88888.00 2008-05-21 20:08:31.000 142 12491.80 69.78 55295.20 88888.00 2008-05-21 20:08:31.125 142 12491.77 69.80 55295.18 88888.00 2008-05-21 20:08:31.250 142 12491.75 69.88 55295.20 88888.00 2008-05-21 20:08:31.375 142 12491.80 69.90 55295.20 88888.00 2008-05-21 20:08:31.500 142 12491.85 69.92 55295.20 88888.00 2008-05-21 20:08:31.625 142 12491.92 69.95 55295.20 88888.00 2008-05-21 20:08:31.750 142 12491.98 69.92 55295.20 88888.00 2008-05-21 20:08:31.875 142 12491.92 69.90 55295.20 88888.00 2008-05-21 20:08:32.000 142 12491.92 69.95 55295.20 88888.00 2008-05-21 20:08:32.125 142 12491.92 70.08 55295.22 88888.00 2008-05-21 20:08:32.250 142 12491.90 70.08 55295.22 88888.00 2008-05-21 20:08:32.375 142 12491.98 70.10 55295.22 88888.00 2008-05-21 20:08:32.500 142 12491.98 70.08 55295.20 88888.00 2008-05-21 20:08:32.625 142 12491.98 70.10 55295.22 88888.00 2008-05-21 20:08:32.750 142 12491.95 70.12 55295.20 88888.00 2008-05-21 20:08:32.875 142 12491.90 70.15 55295.18 88888.00 2008-05-21 20:08:33.000 142 12491.90 70.17 55295.12 88888.00 2008-05-21 20:08:33.125 142 12491.83 70.20 55295.15 88888.00 2008-05-21 20:08:33.250 142 12491.88 70.28 55295.15 88888.00 2008-05-21 20:08:33.375 142 12492.02 70.30 55295.15 88888.00 2008-05-21 20:08:33.500 142 12492.05 70.33 55295.15 88888.00 2008-05-21 20:08:33.625 142 12492.02 70.40 55295.15 88888.00 2008-05-21 20:08:33.750 142 12492.02 70.42 55295.15 88888.00 2008-05-21 20:08:33.875 142 12492.05 70.45 55295.15 88888.00 2008-05-21 20:08:34.000 142 12492.08 70.47 55295.12 88888.00 2008-05-21 20:08:34.125 142 12492.10 70.50 55295.15 88888.00 2008-05-21 20:08:34.250 142 12492.10 70.55 55295.15 88888.00 2008-05-21 20:08:34.375 142 12492.15 70.55 55295.15 88888.00 2008-05-21 20:08:34.500 142 12492.15 70.62 55295.12 88888.00 2008-05-21 20:08:34.625 142 12492.20 70.72 55295.12 88888.00 2008-05-21 20:08:34.750 142 12492.17 70.72 55295.10 88888.00 2008-05-21 20:08:34.875 142 12492.20 70.72 55295.12 88888.00 2008-05-21 20:08:35.000 142 12492.25 70.78 55295.10 88888.00 2008-05-21 20:08:35.125 142 12492.35 70.85 55295.12 88888.00 2008-05-21 20:08:35.250 142 12492.23 70.80 55295.07 88888.00 2008-05-21 20:08:35.375 142 12492.27 70.83 55295.05 88888.00 2008-05-21 20:08:35.500 142 12492.33 70.92 55295.07 88888.00 2008-05-21 20:08:35.625 142 12492.42 71.00 55295.10 88888.00 2008-05-21 20:08:35.750 142 12492.50 71.03 55295.10 88888.00 2008-05-21 20:08:35.875 142 12492.45 71.03 55295.07 88888.00 2008-05-21 20:08:36.000 142 12492.40 71.05 55295.07 88888.00 2008-05-21 20:08:36.125 142 12492.45 71.12 55295.07 88888.00 2008-05-21 20:08:36.250 142 12492.48 71.17 55295.10 88888.00 2008-05-21 20:08:36.375 142 12492.55 71.22 55295.07 88888.00 2008-05-21 20:08:36.500 142 12492.50 71.22 55295.05 88888.00 2008-05-21 20:08:36.625 142 12492.55 71.25 55295.03 88888.00 2008-05-21 20:08:36.750 142 12492.55 71.25 55295.03 88888.00 2008-05-21 20:08:36.875 142 12492.58 71.25 55295.00 88888.00 2008-05-21 20:08:37.000 142 12492.60 71.30 55294.97 88888.00 2008-05-21 20:08:37.125 142 12492.60 71.35 55295.00 88888.00 2008-05-21 20:08:37.250 142 12492.62 71.38 55294.97 88888.00 2008-05-21 20:08:37.375 142 12492.73 71.45 55294.97 88888.00 2008-05-21 20:08:37.500 142 12492.75 71.55 55295.03 88888.00 2008-05-21 20:08:37.625 142 12492.70 71.55 55295.00 88888.00 2008-05-21 20:08:37.750 142 12492.67 71.55 55295.00 88888.00 2008-05-21 20:08:37.875 142 12492.73 71.60 55295.00 88888.00 2008-05-21 20:08:38.000 142 12492.67 71.60 55294.95 88888.00 2008-05-21 20:08:38.125 142 12492.65 71.55 55294.93 88888.00 2008-05-21 20:08:38.250 142 12492.67 71.62 55294.97 88888.00 2008-05-21 20:08:38.375 142 12492.67 71.67 55294.97 88888.00 2008-05-21 20:08:38.500 142 12492.75 71.62 55295.00 88888.00 2008-05-21 20:08:38.625 142 12492.80 71.67 55294.95 88888.00 2008-05-21 20:08:38.750 142 12492.77 71.70 55294.95 88888.00 2008-05-21 20:08:38.875 142 12492.73 71.70 55294.97 88888.00 2008-05-21 20:08:39.000 142 12492.70 71.72 55294.97 88888.00 2008-05-21 20:08:39.125 142 12492.73 71.75 55294.95 88888.00 2008-05-21 20:08:39.250 142 12492.75 71.80 55294.97 88888.00 2008-05-21 20:08:39.375 142 12492.77 71.85 55294.97 88888.00 2008-05-21 20:08:39.500 142 12492.70 71.85 55295.00 88888.00 2008-05-21 20:08:39.625 142 12492.67 71.88 55294.97 88888.00 2008-05-21 20:08:39.750 142 12492.73 71.88 55294.95 88888.00 2008-05-21 20:08:39.875 142 12492.80 71.88 55294.97 88888.00 2008-05-21 20:08:40.000 142 12492.83 71.88 55294.95 88888.00 2008-05-21 20:08:40.125 142 12492.88 71.83 55294.93 88888.00 2008-05-21 20:08:40.250 142 12492.80 71.85 55294.97 88888.00 2008-05-21 20:08:40.375 142 12492.75 71.88 55294.97 88888.00 2008-05-21 20:08:40.500 142 12492.80 71.92 55295.00 88888.00 2008-05-21 20:08:40.625 142 12492.77 71.90 55294.95 88888.00 2008-05-21 20:08:40.750 142 12492.77 71.95 55294.95 88888.00 2008-05-21 20:08:40.875 142 12492.67 71.92 55294.97 88888.00 2008-05-21 20:08:41.000 142 12492.67 71.88 55295.03 88888.00 2008-05-21 20:08:41.125 142 12492.73 71.92 55295.03 88888.00 2008-05-21 20:08:41.250 142 12492.70 71.90 55295.03 88888.00 2008-05-21 20:08:41.375 142 12492.75 71.85 55295.00 88888.00 2008-05-21 20:08:41.500 142 12492.70 71.83 55294.97 88888.00 2008-05-21 20:08:41.625 142 12492.58 71.78 55294.97 88888.00 2008-05-21 20:08:41.750 142 12492.52 71.75 55294.95 88888.00 2008-05-21 20:08:41.875 142 12492.60 71.80 55294.97 88888.00 2008-05-21 20:08:42.000 142 12492.67 71.85 55295.00 88888.00 2008-05-21 20:08:42.125 142 12492.67 71.83 55294.97 88888.00 2008-05-21 20:08:42.250 142 12492.55 71.75 55295.00 88888.00 2008-05-21 20:08:42.375 142 12492.55 71.80 55295.00 88888.00 2008-05-21 20:08:42.500 142 12492.50 71.80 55295.00 88888.00 2008-05-21 20:08:42.625 142 12492.52 71.70 55295.03 88888.00 2008-05-21 20:08:42.750 142 12492.55 71.75 55295.07 88888.00 2008-05-21 20:08:42.875 142 12492.48 71.72 55295.07 88888.00 2008-05-21 20:08:43.000 142 12492.42 71.67 55295.05 88888.00 2008-05-21 20:08:43.125 142 12492.42 71.65 55295.07 88888.00 2008-05-21 20:08:43.250 142 12492.42 71.67 55295.10 88888.00 2008-05-21 20:08:43.375 142 12492.42 71.67 55295.10 88888.00 2008-05-21 20:08:43.500 142 12492.38 71.62 55295.07 88888.00 2008-05-21 20:08:43.625 142 12492.33 71.53 55295.05 88888.00 2008-05-21 20:08:43.750 142 12492.30 71.45 55295.03 88888.00 2008-05-21 20:08:43.875 142 12492.30 71.47 55295.10 88888.00 2008-05-21 20:08:44.000 142 12492.27 71.50 55295.12 88888.00 2008-05-21 20:08:44.125 142 12492.27 71.47 55295.15 88888.00 2008-05-21 20:08:44.250 142 12492.15 71.40 55295.10 88888.00 2008-05-21 20:08:44.375 142 12492.15 71.38 55295.12 88888.00 2008-05-21 20:08:44.500 142 12492.12 71.35 55295.12 88888.00 2008-05-21 20:08:44.625 142 12492.12 71.33 55295.15 88888.00 2008-05-21 20:08:44.750 142 12492.08 71.28 55295.12 88888.00 2008-05-21 20:08:44.875 142 12492.10 71.25 55295.12 88888.00 2008-05-21 20:08:45.000 142 12492.12 71.28 55295.15 88888.00 2008-05-21 20:08:45.125 142 12492.08 71.25 55295.20 88888.00 2008-05-21 20:08:45.250 142 12492.02 71.15 55295.20 88888.00 2008-05-21 20:08:45.375 142 12491.98 71.05 55295.20 88888.00 2008-05-21 20:08:45.500 142 12491.98 71.03 55295.20 88888.00 2008-05-21 20:08:45.625 142 12491.95 71.08 55295.20 88888.00 2008-05-21 20:08:45.750 142 12491.88 71.00 55295.22 88888.00 2008-05-21 20:08:45.875 142 12491.83 70.97 55295.22 88888.00 2008-05-21 20:08:46.000 142 12491.83 70.97 55295.20 88888.00 2008-05-21 20:08:46.125 142 12491.85 70.97 55295.22 88888.00 2008-05-21 20:08:46.250 142 12491.88 70.90 55295.18 88888.00 2008-05-21 20:08:46.375 142 12491.83 70.85 55295.20 88888.00 2008-05-21 20:08:46.500 142 12491.70 70.83 55295.22 88888.00 2008-05-21 20:08:46.625 142 12491.65 70.80 55295.25 88888.00 2008-05-21 20:08:46.750 142 12491.62 70.75 55295.22 88888.00 2008-05-21 20:08:46.875 142 12491.60 70.67 55295.25 88888.00 2008-05-21 20:08:47.000 142 12491.60 70.65 55295.28 88888.00 2008-05-21 20:08:47.125 142 12491.60 70.60 55295.28 88888.00 2008-05-21 20:08:47.250 142 12491.58 70.53 55295.30 88888.00 2008-05-21 20:08:47.375 142 12491.52 70.55 55295.28 88888.00 2008-05-21 20:08:47.500 142 12491.48 70.53 55295.28 88888.00 2008-05-21 20:08:47.625 142 12491.42 70.47 55295.30 88888.00 2008-05-21 20:08:47.750 142 12491.40 70.50 55295.32 88888.00 2008-05-21 20:08:47.875 142 12491.35 70.47 55295.32 88888.00 2008-05-21 20:08:48.000 142 12491.38 70.45 55295.30 88888.00 2008-05-21 20:08:48.125 142 12491.35 70.40 55295.35 88888.00 2008-05-21 20:08:48.250 142 12491.33 70.38 55295.35 88888.00 2008-05-21 20:08:48.375 142 12491.30 70.38 55295.40 88888.00 2008-05-21 20:08:48.500 142 12491.27 70.30 55295.32 88888.00 2008-05-21 20:08:48.625 142 12491.25 70.22 55295.32 88888.00 2008-05-21 20:08:48.750 142 12491.23 70.20 55295.35 88888.00 2008-05-21 20:08:48.875 142 12491.23 70.20 55295.35 88888.00 2008-05-21 20:08:49.000 142 12491.25 70.15 55295.35 88888.00 2008-05-21 20:08:49.125 142 12491.25 70.20 55295.35 88888.00 2008-05-21 20:08:49.250 142 12491.12 70.15 55295.35 88888.00 2008-05-21 20:08:49.375 142 12491.02 70.08 55295.30 88888.00 2008-05-21 20:08:49.500 142 12491.10 70.08 55295.38 88888.00 2008-05-21 20:08:49.625 142 12491.12 70.10 55295.40 88888.00 2008-05-21 20:08:49.750 142 12491.05 69.97 55295.35 88888.00 2008-05-21 20:08:49.875 142 12491.02 69.95 55295.32 88888.00 2008-05-21 20:08:50.000 142 12491.12 69.90 55295.35 88888.00 2008-05-21 20:08:50.125 142 12491.12 69.97 55295.43 88888.00 2008-05-21 20:08:50.250 142 12491.08 69.95 55295.40 88888.00 2008-05-21 20:08:50.375 142 12491.00 69.95 55295.40 88888.00 2008-05-21 20:08:50.500 142 12490.90 69.83 55295.40 88888.00 2008-05-21 20:08:50.625 142 12490.85 69.78 55295.40 88888.00 2008-05-21 20:08:50.750 142 12490.90 69.80 55295.40 88888.00 2008-05-21 20:08:50.875 142 12490.98 69.80 55295.40 88888.00 2008-05-21 20:08:51.000 142 12490.98 69.75 55295.35 88888.00 2008-05-21 20:08:51.125 142 12490.92 69.72 55295.38 88888.00 2008-05-21 20:08:51.250 142 12490.95 69.78 55295.40 88888.00 2008-05-21 20:08:51.375 142 12491.05 69.78 55295.40 88888.00 2008-05-21 20:08:51.500 142 12491.05 69.72 55295.40 88888.00 2008-05-21 20:08:51.625 142 12491.00 69.65 55295.40 88888.00 2008-05-21 20:08:51.750 142 12490.95 69.70 55295.38 88888.00 2008-05-21 20:08:51.875 142 12490.92 69.67 55295.38 88888.00 2008-05-21 20:08:52.000 142 12490.92 69.62 55295.35 88888.00 2008-05-21 20:08:52.125 142 12490.95 69.58 55295.38 88888.00 2008-05-21 20:08:52.250 142 12490.95 69.55 55295.40 88888.00 2008-05-21 20:08:52.375 142 12491.00 69.58 55295.40 88888.00 2008-05-21 20:08:52.500 142 12491.05 69.58 55295.40 88888.00 2008-05-21 20:08:52.625 142 12491.10 69.58 55295.40 88888.00 2008-05-21 20:08:52.750 142 12491.05 69.55 55295.32 88888.00 2008-05-21 20:08:52.875 142 12491.08 69.60 55295.35 88888.00 2008-05-21 20:08:53.000 142 12491.10 69.62 55295.38 88888.00 2008-05-21 20:08:53.125 142 12491.08 69.65 55295.38 88888.00 2008-05-21 20:08:53.250 142 12491.15 69.60 55295.38 88888.00 2008-05-21 20:08:53.375 142 12491.17 69.55 55295.40 88888.00 2008-05-21 20:08:53.500 142 12491.17 69.53 55295.38 88888.00 2008-05-21 20:08:53.625 142 12491.15 69.55 55295.35 88888.00 2008-05-21 20:08:53.750 142 12491.15 69.58 55295.38 88888.00 2008-05-21 20:08:53.875 142 12491.10 69.58 55295.35 88888.00 2008-05-21 20:08:54.000 142 12491.12 69.55 55295.35 88888.00 2008-05-21 20:08:54.125 142 12491.17 69.53 55295.32 88888.00 2008-05-21 20:08:54.250 142 12491.15 69.53 55295.32 88888.00 2008-05-21 20:08:54.375 142 12491.23 69.60 55295.32 88888.00 2008-05-21 20:08:54.500 142 12491.20 69.58 55295.32 88888.00 2008-05-21 20:08:54.625 142 12491.20 69.55 55295.30 88888.00 2008-05-21 20:08:54.750 142 12491.27 69.60 55295.35 88888.00 2008-05-21 20:08:54.875 142 12491.35 69.60 55295.35 88888.00 2008-05-21 20:08:55.000 142 12491.35 69.65 55295.35 88888.00 2008-05-21 20:08:55.125 142 12491.42 69.67 55295.30 88888.00 2008-05-21 20:08:55.250 142 12491.45 69.67 55295.28 88888.00 2008-05-21 20:08:55.375 142 12491.48 69.62 55295.25 88888.00 2008-05-21 20:08:55.500 142 12491.55 69.70 55295.25 88888.00 2008-05-21 20:08:55.625 142 12491.58 69.75 55295.25 88888.00 2008-05-21 20:08:55.750 142 12491.52 69.78 55295.25 88888.00 2008-05-21 20:08:55.875 142 12491.52 69.72 55295.22 88888.00 2008-05-21 20:08:56.000 142 12491.55 69.70 55295.22 88888.00 2008-05-21 20:08:56.125 142 12491.60 69.75 55295.28 88888.00 2008-05-21 20:08:56.250 142 12491.60 69.78 55295.28 88888.00 2008-05-21 20:08:56.375 142 12491.58 69.78 55295.22 88888.00 2008-05-21 20:08:56.500 142 12491.55 69.85 55295.28 88888.00 2008-05-21 20:08:56.625 142 12491.58 69.88 55295.25 88888.00 2008-05-21 20:08:56.750 142 12491.62 69.85 55295.22 88888.00 2008-05-21 20:08:56.875 142 12491.73 69.95 55295.22 88888.00 2008-05-21 20:08:57.000 142 12491.75 69.95 55295.18 88888.00 2008-05-21 20:08:57.125 142 12491.77 69.95 55295.20 88888.00 2008-05-21 20:08:57.250 142 12491.75 69.97 55295.20 88888.00 2008-05-21 20:08:57.375 142 12491.73 69.95 55295.18 88888.00 2008-05-21 20:08:57.500 142 12491.70 70.03 55295.20 88888.00 2008-05-21 20:08:57.625 142 12491.70 70.03 55295.20 88888.00 2008-05-21 20:08:57.750 142 12491.80 70.12 55295.20 88888.00 2008-05-21 20:08:57.875 142 12491.85 70.12 55295.15 88888.00 2008-05-21 20:08:58.000 142 12491.80 70.10 55295.15 88888.00 2008-05-21 20:08:58.125 142 12491.80 70.17 55295.15 88888.00 2008-05-21 20:08:58.250 142 12491.83 70.25 55295.18 88888.00 2008-05-21 20:08:58.375 142 12491.88 70.28 55295.18 88888.00 2008-05-21 20:08:58.500 142 12491.90 70.22 55295.15 88888.00 2008-05-21 20:08:58.625 142 12491.92 70.28 55295.15 88888.00 2008-05-21 20:08:58.750 142 12491.95 70.30 55295.12 88888.00 2008-05-21 20:08:58.875 142 12491.95 70.33 55295.10 88888.00 2008-05-21 20:08:59.000 142 12491.95 70.28 55295.12 88888.00 2008-05-21 20:08:59.125 142 12491.95 70.33 55295.15 88888.00 2008-05-21 20:08:59.250 142 12492.00 70.42 55295.15 88888.00 2008-05-21 20:08:59.375 142 12492.05 70.45 55295.10 88888.00 2008-05-21 20:08:59.500 142 12492.05 70.45 55295.07 88888.00 2008-05-21 20:08:59.625 142 12492.05 70.47 55295.05 88888.00 2008-05-21 20:08:59.750 142 12492.02 70.47 55295.03 88888.00 2008-05-21 20:08:59.875 142 12492.02 70.47 55295.03 88888.00 2008-05-21 20:09:00.000 142 12492.08 70.50 55295.03 88888.00 2008-05-21 20:09:00.125 142 12492.05 70.53 55295.03 88888.00 2008-05-21 20:09:00.250 142 12492.08 70.58 55295.03 88888.00 2008-05-21 20:09:00.375 142 12492.15 70.62 55294.97 88888.00 2008-05-21 20:09:00.500 142 12492.12 70.62 55295.00 88888.00 2008-05-21 20:09:00.625 142 12492.12 70.67 55295.03 88888.00 2008-05-21 20:09:00.750 142 12492.12 70.67 55294.97 88888.00 2008-05-21 20:09:00.875 142 12492.12 70.67 55295.00 88888.00 2008-05-21 20:09:01.000 142 12492.15 70.70 55295.03 88888.00 2008-05-21 20:09:01.125 142 12492.15 70.72 55295.03 88888.00 2008-05-21 20:09:01.250 142 12492.17 70.75 55295.03 88888.00 2008-05-21 20:09:01.375 142 12492.17 70.80 55295.00 88888.00 2008-05-21 20:09:01.500 142 12492.17 70.80 55294.97 88888.00 2008-05-21 20:09:01.625 142 12492.17 70.80 55294.97 88888.00 2008-05-21 20:09:01.750 142 12492.12 70.83 55294.97 88888.00 2008-05-21 20:09:01.875 142 12492.15 70.83 55294.97 88888.00 2008-05-21 20:09:02.000 142 12492.23 70.83 55294.97 88888.00 2008-05-21 20:09:02.125 142 12492.23 70.83 55294.97 88888.00 2008-05-21 20:09:02.250 142 12492.17 70.83 55294.95 88888.00 2008-05-21 20:09:02.375 142 12492.20 70.85 55294.95 88888.00 2008-05-21 20:09:02.500 142 12492.27 70.90 55294.97 88888.00 2008-05-21 20:09:02.625 142 12492.30 70.90 55294.97 88888.00 2008-05-21 20:09:02.750 142 12492.30 70.92 55294.95 88888.00 2008-05-21 20:09:02.875 142 12492.27 70.92 55294.95 88888.00 2008-05-21 20:09:03.000 142 12492.25 70.92 55294.97 88888.00 2008-05-21 20:09:03.125 142 12492.20 70.92 55294.95 88888.00 2008-05-21 20:09:03.250 142 12492.17 70.85 55294.93 88888.00 2008-05-21 20:09:03.375 142 12492.27 70.92 55294.95 88888.00 2008-05-21 20:09:03.500 142 12492.30 70.92 55294.95 88888.00 2008-05-21 20:09:03.625 142 12492.25 70.97 55294.97 88888.00 2008-05-21 20:09:03.750 142 12492.30 71.00 55295.00 88888.00 2008-05-21 20:09:03.875 142 12492.30 71.03 55294.95 88888.00 2008-05-21 20:09:04.000 142 12492.33 71.05 55294.97 88888.00 2008-05-21 20:09:04.125 142 12492.25 70.95 55294.95 88888.00 2008-05-21 20:09:04.250 142 12492.25 70.90 55294.97 88888.00 2008-05-21 20:09:04.375 142 12492.25 70.95 55294.97 88888.00 2008-05-21 20:09:04.500 142 12492.27 70.97 55294.95 88888.00 2008-05-21 20:09:04.625 142 12492.33 70.92 55294.95 88888.00 2008-05-21 20:09:04.750 142 12492.35 70.90 55294.97 88888.00 2008-05-21 20:09:04.875 142 12492.33 70.90 55295.00 88888.00 2008-05-21 20:09:05.000 142 12492.27 70.92 55294.97 88888.00 2008-05-21 20:09:05.125 142 12492.30 70.95 55295.00 88888.00 2008-05-21 20:09:05.250 142 12492.42 70.95 55295.00 88888.00 2008-05-21 20:09:05.375 142 12492.45 70.95 55295.03 88888.00 2008-05-21 20:09:05.500 142 12492.38 70.90 55294.97 88888.00 2008-05-21 20:09:05.625 142 12492.35 70.85 55294.95 88888.00 2008-05-21 20:09:05.750 142 12492.40 70.85 55294.95 88888.00 2008-05-21 20:09:05.875 142 12492.42 70.88 55294.97 88888.00 2008-05-21 20:09:06.000 142 12492.45 70.85 55294.95 88888.00 2008-05-21 20:09:06.125 142 12492.45 70.88 55294.95 88888.00 2008-05-21 20:09:06.250 142 12492.45 70.85 55295.00 88888.00 2008-05-21 20:09:06.375 142 12492.50 70.80 55295.00 88888.00 2008-05-21 20:09:06.500 142 12492.50 70.78 55294.97 88888.00 2008-05-21 20:09:06.625 142 12492.58 70.78 55295.00 88888.00 2008-05-21 20:09:06.750 142 12492.62 70.80 55294.97 88888.00 2008-05-21 20:09:06.875 142 12492.60 70.75 55295.00 88888.00 2008-05-21 20:09:07.000 142 12492.52 70.78 55295.03 88888.00 2008-05-21 20:09:07.125 142 12492.55 70.78 55295.05 88888.00 2008-05-21 20:09:07.250 142 12492.60 70.78 55295.07 88888.00 2008-05-21 20:09:07.375 142 12492.65 70.75 55295.03 88888.00 2008-05-21 20:09:07.500 142 12492.62 70.70 55295.00 88888.00 2008-05-21 20:09:07.625 142 12492.62 70.70 55295.00 88888.00 2008-05-21 20:09:07.750 142 12492.70 70.72 55294.97 88888.00 2008-05-21 20:09:07.875 142 12492.80 70.75 55294.97 88888.00 2008-05-21 20:09:08.000 142 12492.77 70.70 55295.00 88888.00 2008-05-21 20:09:08.125 142 12492.77 70.65 55295.03 88888.00 2008-05-21 20:09:08.250 142 12492.80 70.67 55295.03 88888.00 2008-05-21 20:09:08.375 142 12492.85 70.67 55295.03 88888.00 2008-05-21 20:09:08.500 142 12492.88 70.70 55295.00 88888.00 2008-05-21 20:09:08.625 142 12492.85 70.65 55294.97 88888.00 2008-05-21 20:09:08.750 142 12492.83 70.60 55294.97 88888.00 2008-05-21 20:09:08.875 142 12492.85 70.58 55295.00 88888.00 2008-05-21 20:09:09.000 142 12492.77 70.58 55295.00 88888.00 2008-05-21 20:09:09.125 142 12492.88 70.60 55295.03 88888.00 2008-05-21 20:09:09.250 142 12492.90 70.58 55295.00 88888.00 2008-05-21 20:09:09.375 142 12492.92 70.55 55295.00 88888.00 2008-05-21 20:09:09.500 142 12492.98 70.50 55294.97 88888.00 2008-05-21 20:09:09.625 142 12493.00 70.50 55294.95 88888.00 2008-05-21 20:09:09.750 142 12493.00 70.50 55295.00 88888.00 2008-05-21 20:09:09.875 142 12493.08 70.53 55295.00 88888.00 2008-05-21 20:09:10.000 142 12493.12 70.53 55295.00 88888.00 2008-05-21 20:09:10.125 142 12493.10 70.50 55294.97 88888.00 2008-05-21 20:09:10.250 142 12493.05 70.50 55294.97 88888.00 2008-05-21 20:09:10.375 142 12493.02 70.50 55295.00 88888.00 2008-05-21 20:09:10.500 142 12493.10 70.50 55295.03 88888.00 2008-05-21 20:09:10.625 142 12493.23 70.47 55295.03 88888.00 2008-05-21 20:09:10.750 142 12493.23 70.45 55295.00 88888.00 2008-05-21 20:09:10.875 142 12493.27 70.42 55295.03 88888.00 2008-05-21 20:09:11.000 142 12493.27 70.42 55295.03 88888.00 2008-05-21 20:09:11.125 142 12493.25 70.45 55295.03 88888.00 2008-05-21 20:09:11.250 142 12493.23 70.47 55295.05 88888.00 2008-05-21 20:09:11.375 142 12493.25 70.45 55295.05 88888.00 2008-05-21 20:09:11.500 142 12493.30 70.42 55295.05 88888.00 2008-05-21 20:09:11.625 142 12493.35 70.45 55295.07 88888.00 2008-05-21 20:09:11.750 142 12493.33 70.40 55295.05 88888.00 2008-05-21 20:09:11.875 142 12493.33 70.38 55295.03 88888.00 2008-05-21 20:09:12.000 142 12493.33 70.38 55295.05 88888.00 2008-05-21 20:09:12.125 142 12493.33 70.38 55295.07 88888.00 2008-05-21 20:09:12.250 142 12493.33 70.38 55295.07 88888.00 2008-05-21 20:09:12.375 142 12493.42 70.38 55295.07 88888.00 2008-05-21 20:09:12.500 142 12493.50 70.38 55295.07 88888.00 2008-05-21 20:09:12.625 142 12493.50 70.42 55295.07 88888.00 2008-05-21 20:09:12.750 142 12493.40 70.38 55295.03 88888.00 2008-05-21 20:09:12.875 142 12493.35 70.35 55295.03 88888.00 2008-05-21 20:09:13.000 142 12493.42 70.38 55295.05 88888.00 2008-05-21 20:09:13.125 142 12493.50 70.40 55295.07 88888.00 2008-05-21 20:09:13.250 142 12493.50 70.40 55295.07 88888.00 2008-05-21 20:09:13.375 142 12493.50 70.35 55295.07 88888.00 2008-05-21 20:09:13.500 142 12493.45 70.35 55295.05 88888.00 2008-05-21 20:09:13.625 142 12493.42 70.38 55295.07 88888.00 2008-05-21 20:09:13.750 142 12493.42 70.38 55295.05 88888.00 2008-05-21 20:09:13.875 142 12493.48 70.40 55295.05 88888.00 2008-05-21 20:09:14.000 142 12493.48 70.38 55295.07 88888.00 2008-05-21 20:09:14.125 142 12493.42 70.38 55295.07 88888.00 2008-05-21 20:09:14.250 142 12493.45 70.40 55295.10 88888.00 2008-05-21 20:09:14.375 142 12493.50 70.47 55295.12 88888.00 2008-05-21 20:09:14.500 142 12493.45 70.42 55295.05 88888.00 2008-05-21 20:09:14.625 142 12493.45 70.40 55295.05 88888.00 2008-05-21 20:09:14.750 142 12493.45 70.42 55295.07 88888.00 2008-05-21 20:09:14.875 142 12493.52 70.45 55295.05 88888.00 2008-05-21 20:09:15.000 142 12493.52 70.45 55295.03 88888.00 2008-05-21 20:09:15.125 142 12493.52 70.47 55295.05 88888.00 2008-05-21 20:09:15.250 142 12493.48 70.42 55295.05 88888.00 2008-05-21 20:09:15.375 142 12493.52 70.42 55295.03 88888.00 2008-05-21 20:09:15.500 142 12493.52 70.45 55295.03 88888.00 2008-05-21 20:09:15.625 142 12493.58 70.53 55295.05 88888.00 2008-05-21 20:09:15.750 142 12493.58 70.55 55295.03 88888.00 2008-05-21 20:09:15.875 142 12493.52 70.47 55295.00 88888.00 2008-05-21 20:09:16.000 142 12493.50 70.47 55295.03 88888.00 2008-05-21 20:09:16.125 142 12493.50 70.53 55295.05 88888.00 2008-05-21 20:09:16.250 142 12493.52 70.55 55295.07 88888.00 2008-05-21 20:09:16.375 142 12493.50 70.55 55295.07 88888.00 2008-05-21 20:09:16.500 142 12493.50 70.55 55295.07 88888.00 2008-05-21 20:09:16.625 142 12493.50 70.53 55295.05 88888.00 2008-05-21 20:09:16.750 142 12493.50 70.50 55295.05 88888.00 2008-05-21 20:09:16.875 142 12493.58 70.58 55295.07 88888.00 2008-05-21 20:09:17.000 142 12493.58 70.60 55295.07 88888.00 2008-05-21 20:09:17.125 142 12493.55 70.62 55295.07 88888.00 2008-05-21 20:09:17.250 142 12493.50 70.65 55295.07 88888.00 2008-05-21 20:09:17.375 142 12493.52 70.65 55295.05 88888.00 2008-05-21 20:09:17.500 142 12493.50 70.67 55295.05 88888.00 2008-05-21 20:09:17.625 142 12493.52 70.65 55295.05 88888.00 2008-05-21 20:09:17.750 142 12493.52 70.65 55295.05 88888.00 2008-05-21 20:09:17.875 142 12493.55 70.65 55295.07 88888.00 2008-05-21 20:09:18.000 142 12493.52 70.67 55295.05 88888.00 2008-05-21 20:09:18.125 142 12493.55 70.72 55295.07 88888.00 2008-05-21 20:09:18.250 142 12493.52 70.70 55295.07 88888.00 2008-05-21 20:09:18.375 142 12493.50 70.75 55295.10 88888.00 2008-05-21 20:09:18.500 142 12493.48 70.75 55295.07 88888.00 2008-05-21 20:09:18.625 142 12493.38 70.67 55295.03 88888.00 2008-05-21 20:09:18.750 142 12493.35 70.72 55295.03 88888.00 2008-05-21 20:09:18.875 142 12493.45 70.75 55295.00 88888.00 2008-05-21 20:09:19.000 142 12493.50 70.78 55295.03 88888.00 2008-05-21 20:09:19.125 142 12493.48 70.83 55295.03 88888.00 2008-05-21 20:09:19.250 142 12493.48 70.80 55295.03 88888.00 2008-05-21 20:09:19.375 142 12493.52 70.85 55295.07 88888.00 2008-05-21 20:09:19.500 142 12493.50 70.85 55295.05 88888.00 2008-05-21 20:09:19.625 142 12493.42 70.80 55295.03 88888.00 2008-05-21 20:09:19.750 142 12493.42 70.80 55295.03 88888.00 2008-05-21 20:09:19.875 142 12493.48 70.85 55295.03 88888.00 2008-05-21 20:09:20.000 142 12493.52 70.88 55295.05 88888.00 2008-05-21 20:09:20.125 142 12493.50 70.90 55295.05 88888.00 2008-05-21 20:09:20.250 142 12493.45 70.83 55295.00 88888.00 2008-05-21 20:09:20.375 142 12493.42 70.83 55294.97 88888.00 2008-05-21 20:09:20.500 142 12493.30 70.75 55294.97 88888.00 2008-05-21 20:09:20.625 142 12493.35 70.83 55295.03 88888.00 2008-05-21 20:09:20.750 142 12493.40 70.88 55295.00 88888.00 2008-05-21 20:09:20.875 142 12493.40 70.88 55294.97 88888.00 2008-05-21 20:09:21.000 142 12493.40 70.88 55294.95 88888.00 2008-05-21 20:09:21.125 142 12493.33 70.85 55294.95 88888.00 2008-05-21 20:09:21.250 142 12493.27 70.90 55294.95 88888.00 2008-05-21 20:09:21.375 142 12493.30 70.92 55294.97 88888.00 2008-05-21 20:09:21.500 142 12493.25 70.88 55294.97 88888.00 2008-05-21 20:09:21.625 142 12493.25 70.88 55294.95 88888.00 2008-05-21 20:09:21.750 142 12493.25 70.92 55295.00 88888.00 2008-05-21 20:09:21.875 142 12493.25 70.92 55295.03 88888.00 2008-05-21 20:09:22.000 142 12493.25 70.90 55294.97 88888.00 2008-05-21 20:09:22.125 142 12493.27 70.92 55294.97 88888.00 2008-05-21 20:09:22.250 142 12493.23 70.90 55295.00 88888.00 2008-05-21 20:09:22.375 142 12493.23 70.92 55295.00 88888.00 2008-05-21 20:09:22.500 142 12493.17 70.95 55295.03 88888.00 2008-05-21 20:09:22.625 142 12493.17 70.97 55295.03 88888.00 2008-05-21 20:09:22.750 142 12493.23 71.00 55295.00 88888.00 2008-05-21 20:09:22.875 142 12493.20 70.97 55294.97 88888.00 2008-05-21 20:09:23.000 142 12493.15 70.95 55295.00 88888.00 2008-05-21 20:09:23.125 142 12493.12 70.92 55295.00 88888.00 2008-05-21 20:09:23.250 142 12493.12 70.90 55294.97 88888.00 2008-05-21 20:09:23.375 142 12493.15 70.92 55295.00 88888.00 2008-05-21 20:09:23.500 142 12493.15 70.95 55295.00 88888.00 2008-05-21 20:09:23.625 142 12493.15 70.97 55294.97 88888.00 2008-05-21 20:09:23.750 142 12493.12 71.00 55295.00 88888.00 2008-05-21 20:09:23.875 142 12493.15 71.08 55295.03 88888.00 2008-05-21 20:09:24.000 142 12493.12 71.05 55295.05 88888.00 2008-05-21 20:09:24.125 142 12493.08 70.97 55295.03 88888.00 2008-05-21 20:09:24.250 142 12493.05 70.92 55295.00 88888.00 2008-05-21 20:09:24.375 142 12493.00 70.92 55295.03 88888.00 2008-05-21 20:09:24.500 142 12493.00 71.00 55295.10 88888.00 2008-05-21 20:09:24.625 142 12492.98 70.95 55295.07 88888.00 2008-05-21 20:09:24.750 142 12492.95 70.95 55295.10 88888.00 2008-05-21 20:09:24.875 142 12493.00 71.00 55295.07 88888.00 2008-05-21 20:09:25.000 142 12493.02 71.00 55295.05 88888.00 2008-05-21 20:09:25.125 142 12492.95 70.95 55295.05 88888.00 2008-05-21 20:09:25.250 142 12492.85 71.00 55295.07 88888.00 2008-05-21 20:09:25.375 142 12492.85 71.00 55295.05 88888.00 2008-05-21 20:09:25.500 142 12492.90 70.97 55295.07 88888.00 2008-05-21 20:09:25.625 142 12492.92 71.00 55295.12 88888.00 2008-05-21 20:09:25.750 142 12492.83 70.97 55295.10 88888.00 2008-05-21 20:09:25.875 142 12492.77 70.97 55295.05 88888.00 2008-05-21 20:09:26.000 142 12492.73 70.97 55295.05 88888.00 2008-05-21 20:09:26.125 142 12492.70 70.95 55295.07 88888.00 2008-05-21 20:09:26.250 142 12492.60 70.88 55295.10 88888.00 2008-05-21 20:09:26.375 142 12492.67 70.92 55295.12 88888.00 2008-05-21 20:09:26.500 142 12492.67 70.92 55295.10 88888.00 2008-05-21 20:09:26.625 142 12492.62 70.85 55295.07 88888.00 2008-05-21 20:09:26.750 142 12492.60 70.83 55295.10 88888.00 2008-05-21 20:09:26.875 142 12492.55 70.85 55295.12 88888.00 2008-05-21 20:09:27.000 142 12492.58 70.88 55295.15 88888.00 2008-05-21 20:09:27.125 142 12492.62 70.95 55295.22 88888.00 2008-05-21 20:09:27.250 142 12492.50 70.95 55295.18 88888.00 2008-05-21 20:09:27.375 142 12492.55 70.92 55295.15 88888.00 2008-05-21 20:09:27.500 142 12492.58 70.92 55295.15 88888.00 2008-05-21 20:09:27.625 142 12492.55 70.92 55295.18 88888.00 2008-05-21 20:09:27.750 142 12492.48 70.90 55295.15 88888.00 2008-05-21 20:09:27.875 142 12492.42 70.92 55295.18 88888.00 2008-05-21 20:09:28.000 142 12492.38 70.88 55295.15 88888.00 2008-05-21 20:09:28.125 142 12492.30 70.88 55295.18 88888.00 2008-05-21 20:09:28.250 142 12492.27 70.85 55295.20 88888.00 2008-05-21 20:09:28.375 142 12492.33 70.85 55295.15 88888.00 2008-05-21 20:09:28.500 142 12492.38 70.88 55295.18 88888.00 2008-05-21 20:09:28.625 142 12492.35 70.85 55295.18 88888.00 2008-05-21 20:09:28.750 142 12492.30 70.88 55295.20 88888.00 2008-05-21 20:09:28.875 142 12492.33 70.88 55295.22 88888.00 2008-05-21 20:09:29.000 142 12492.38 70.92 55295.20 88888.00 2008-05-21 20:09:29.125 142 12492.27 70.88 55295.22 88888.00 2008-05-21 20:09:29.250 142 12492.20 70.80 55295.20 88888.00 2008-05-21 20:09:29.375 142 12492.23 70.78 55295.15 88888.00 2008-05-21 20:09:29.500 142 12492.20 70.75 55295.20 88888.00 2008-05-21 20:09:29.625 142 12492.20 70.83 55295.20 88888.00 2008-05-21 20:09:29.750 142 12492.20 70.88 55295.22 88888.00 2008-05-21 20:09:29.875 142 12492.20 70.83 55295.22 88888.00 2008-05-21 20:09:30.000 142 12492.17 70.85 55295.25 88888.00 2008-05-21 20:09:30.125 142 12492.08 70.80 55295.22 88888.00 2008-05-21 20:09:30.250 142 12492.02 70.78 55295.20 88888.00 2008-05-21 20:09:30.375 142 12492.10 70.80 55295.22 88888.00 2008-05-21 20:09:30.500 142 12492.10 70.85 55295.25 88888.00 2008-05-21 20:09:30.625 142 12492.05 70.88 55295.25 88888.00 2008-05-21 20:09:30.750 142 12492.00 70.78 55295.22 88888.00 2008-05-21 20:09:30.875 142 12491.92 70.72 55295.25 88888.00 2008-05-21 20:09:31.000 142 12491.95 70.78 55295.30 88888.00 2008-05-21 20:09:31.125 142 12491.95 70.83 55295.28 88888.00 2008-05-21 20:09:31.250 142 12491.88 70.85 55295.28 88888.00 2008-05-21 20:09:31.375 142 12491.90 70.83 55295.28 88888.00 2008-05-21 20:09:31.500 142 12491.88 70.78 55295.28 88888.00 2008-05-21 20:09:31.625 142 12491.88 70.80 55295.30 88888.00 2008-05-21 20:09:31.750 142 12491.88 70.85 55295.35 88888.00 2008-05-21 20:09:31.875 142 12491.85 70.80 55295.30 88888.00 2008-05-21 20:09:32.000 142 12491.77 70.70 55295.25 88888.00 2008-05-21 20:09:32.125 142 12491.77 70.67 55295.28 88888.00 2008-05-21 20:09:32.250 142 12491.77 70.65 55295.28 88888.00 2008-05-21 20:09:32.375 142 12491.85 70.72 55295.28 88888.00 2008-05-21 20:09:32.500 142 12491.85 70.70 55295.30 88888.00 2008-05-21 20:09:32.625 142 12491.83 70.72 55295.30 88888.00 2008-05-21 20:09:32.750 142 12491.70 70.65 55295.30 88888.00 2008-05-21 20:09:32.875 142 12491.67 70.65 55295.30 88888.00 2008-05-21 20:09:33.000 142 12491.73 70.67 55295.28 88888.00 2008-05-21 20:09:33.125 142 12491.77 70.65 55295.32 88888.00 2008-05-21 20:09:33.250 142 12491.67 70.67 55295.30 88888.00 2008-05-21 20:09:33.375 142 12491.65 70.60 55295.30 88888.00 2008-05-21 20:09:33.500 142 12491.58 70.62 55295.30 88888.00 2008-05-21 20:09:33.625 142 12491.65 70.65 55295.32 88888.00 2008-05-21 20:09:33.750 142 12491.62 70.65 55295.32 88888.00 2008-05-21 20:09:33.875 142 12491.62 70.65 55295.32 88888.00 2008-05-21 20:09:34.000 142 12491.60 70.60 55295.32 88888.00 2008-05-21 20:09:34.125 142 12491.60 70.55 55295.30 88888.00 2008-05-21 20:09:34.250 142 12491.65 70.53 55295.32 88888.00 2008-05-21 20:09:34.375 142 12491.73 70.60 55295.32 88888.00 2008-05-21 20:09:34.500 142 12491.67 70.60 55295.35 88888.00 2008-05-21 20:09:34.625 142 12491.58 70.58 55295.38 88888.00 2008-05-21 20:09:34.750 142 12491.55 70.55 55295.43 88888.00 2008-05-21 20:09:34.875 142 12491.55 70.58 55295.38 88888.00 2008-05-21 20:09:35.000 142 12491.60 70.50 55295.35 88888.00 2008-05-21 20:09:35.125 142 12491.58 70.50 55295.35 88888.00 2008-05-21 20:09:35.250 142 12491.50 70.47 55295.35 88888.00 2008-05-21 20:09:35.375 142 12491.50 70.50 55295.35 88888.00 2008-05-21 20:09:35.500 142 12491.48 70.55 55295.38 88888.00 2008-05-21 20:09:35.625 142 12491.45 70.53 55295.38 88888.00 2008-05-21 20:09:35.750 142 12491.42 70.53 55295.40 88888.00 2008-05-21 20:09:35.875 142 12491.50 70.55 55295.40 88888.00 2008-05-21 20:09:36.000 142 12491.48 70.55 55295.40 88888.00 2008-05-21 20:09:36.125 142 12491.45 70.47 55295.40 88888.00 2008-05-21 20:09:36.250 142 12491.35 70.45 55295.40 88888.00 2008-05-21 20:09:36.375 142 12491.42 70.45 55295.40 88888.00 2008-05-21 20:09:36.500 142 12491.42 70.42 55295.38 88888.00 2008-05-21 20:09:36.625 142 12491.40 70.40 55295.35 88888.00 2008-05-21 20:09:36.750 142 12491.33 70.40 55295.38 88888.00 2008-05-21 20:09:36.875 142 12491.35 70.40 55295.38 88888.00 2008-05-21 20:09:37.000 142 12491.38 70.42 55295.40 88888.00 2008-05-21 20:09:37.125 142 12491.35 70.42 55295.43 88888.00 2008-05-21 20:09:37.250 142 12491.35 70.45 55295.40 88888.00 2008-05-21 20:09:37.375 142 12491.30 70.42 55295.38 88888.00 2008-05-21 20:09:37.500 142 12491.30 70.42 55295.35 88888.00 2008-05-21 20:09:37.625 142 12491.33 70.42 55295.38 88888.00 2008-05-21 20:09:37.750 142 12491.25 70.40 55295.40 88888.00 2008-05-21 20:09:37.875 142 12491.23 70.40 55295.40 88888.00 2008-05-21 20:09:38.000 142 12491.27 70.40 55295.40 88888.00 2008-05-21 20:09:38.125 142 12491.35 70.42 55295.43 88888.00 2008-05-21 20:09:38.250 142 12491.30 70.40 55295.47 88888.00 2008-05-21 20:09:38.375 142 12491.25 70.38 55295.43 88888.00 2008-05-21 20:09:38.500 142 12491.20 70.35 55295.38 88888.00 2008-05-21 20:09:38.625 142 12491.15 70.38 55295.40 88888.00 2008-05-21 20:09:38.750 142 12491.17 70.45 55295.43 88888.00 2008-05-21 20:09:38.875 142 12491.12 70.42 55295.45 88888.00 2008-05-21 20:09:39.000 142 12491.05 70.40 55295.45 88888.00 2008-05-21 20:09:39.125 142 12491.08 70.40 55295.47 88888.00 2008-05-21 20:09:39.250 142 12491.10 70.38 55295.45 88888.00 2008-05-21 20:09:39.375 142 12491.15 70.40 55295.45 88888.00 2008-05-21 20:09:39.500 142 12491.05 70.40 55295.43 88888.00 2008-05-21 20:09:39.625 142 12491.05 70.40 55295.43 88888.00 2008-05-21 20:09:39.750 142 12491.10 70.45 55295.43 88888.00 2008-05-21 20:09:39.875 142 12491.05 70.40 55295.43 88888.00 2008-05-21 20:09:40.000 142 12491.00 70.40 55295.43 88888.00 2008-05-21 20:09:40.125 142 12490.92 70.42 55295.47 88888.00 2008-05-21 20:09:40.250 142 12490.92 70.47 55295.45 88888.00 2008-05-21 20:09:40.375 142 12490.85 70.38 55295.40 88888.00 2008-05-21 20:09:40.500 142 12490.77 70.33 55295.43 88888.00 2008-05-21 20:09:40.625 142 12490.83 70.40 55295.45 88888.00 2008-05-21 20:09:40.750 142 12490.90 70.45 55295.47 88888.00 2008-05-21 20:09:40.875 142 12490.88 70.42 55295.47 88888.00 2008-05-21 20:09:41.000 142 12490.83 70.40 55295.45 88888.00 2008-05-21 20:09:41.125 142 12490.90 70.42 55295.45 88888.00 2008-05-21 20:09:41.250 142 12490.90 70.42 55295.40 88888.00 2008-05-21 20:09:41.375 142 12490.80 70.45 55295.43 88888.00 2008-05-21 20:09:41.500 142 12490.67 70.47 55295.43 88888.00 2008-05-21 20:09:41.625 142 12490.80 70.50 55295.47 88888.00 2008-05-21 20:09:41.750 142 12490.77 70.47 55295.40 88888.00 2008-05-21 20:09:41.875 142 12490.70 70.47 55295.47 88888.00 2008-05-21 20:09:42.000 142 12490.77 70.47 55295.47 88888.00 2008-05-21 20:09:42.125 142 12490.77 70.45 55295.45 88888.00 2008-05-21 20:09:42.250 142 12490.77 70.47 55295.50 88888.00 2008-05-21 20:09:42.375 142 12490.67 70.45 55295.43 88888.00 2008-05-21 20:09:42.500 142 12490.60 70.47 55295.43 88888.00 2008-05-21 20:09:42.625 142 12490.50 70.42 55295.40 88888.00 2008-05-21 20:09:42.750 142 12490.50 70.42 55295.45 88888.00 2008-05-21 20:09:42.875 142 12490.55 70.42 55295.45 88888.00 2008-05-21 20:09:43.000 142 12490.62 70.42 55295.43 88888.00 2008-05-21 20:09:43.125 142 12490.62 70.47 55295.38 88888.00 2008-05-21 20:09:43.250 142 12490.55 70.50 55295.40 88888.00 2008-05-21 20:09:43.375 142 12490.55 70.47 55295.43 88888.00 2008-05-21 20:09:43.500 142 12490.55 70.45 55295.45 88888.00 2008-05-21 20:09:43.625 142 12490.52 70.47 55295.43 88888.00 2008-05-21 20:09:43.750 142 12490.55 70.53 55295.43 88888.00 2008-05-21 20:09:43.875 142 12490.58 70.55 55295.43 88888.00 2008-05-21 20:09:44.000 142 12490.55 70.50 55295.38 88888.00 2008-05-21 20:09:44.125 142 12490.50 70.50 55295.38 88888.00 2008-05-21 20:09:44.250 142 12490.45 70.53 55295.35 88888.00 2008-05-21 20:09:44.375 142 12490.48 70.55 55295.40 88888.00 2008-05-21 20:09:44.500 142 12490.48 70.53 55295.32 88888.00 2008-05-21 20:09:44.625 142 12490.50 70.47 55295.35 88888.00 2008-05-21 20:09:44.750 142 12490.52 70.50 55295.38 88888.00 2008-05-21 20:09:44.875 142 12490.55 70.50 55295.38 88888.00 2008-05-21 20:09:45.000 142 12490.55 70.47 55295.32 88888.00 2008-05-21 20:09:45.125 142 12490.50 70.53 55295.38 88888.00 2008-05-21 20:09:45.250 142 12490.50 70.55 55295.43 88888.00 2008-05-21 20:09:45.375 142 12490.42 70.58 55295.38 88888.00 2008-05-21 20:09:45.500 142 12490.40 70.55 55295.38 88888.00 2008-05-21 20:09:45.625 142 12490.45 70.47 55295.32 88888.00 2008-05-21 20:09:45.750 142 12490.45 70.53 55295.32 88888.00 2008-05-21 20:09:45.875 142 12490.48 70.60 55295.40 88888.00 2008-05-21 20:09:46.000 142 12490.48 70.55 55295.35 88888.00 2008-05-21 20:09:46.125 142 12490.48 70.55 55295.35 88888.00 2008-05-21 20:09:46.250 142 12490.45 70.50 55295.35 88888.00 2008-05-21 20:09:46.375 142 12490.55 70.53 55295.32 88888.00 2008-05-21 20:09:46.500 142 12490.58 70.60 55295.38 88888.00 2008-05-21 20:09:46.625 142 12490.55 70.60 55295.40 88888.00 2008-05-21 20:09:46.750 142 12490.52 70.62 55295.38 88888.00 2008-05-21 20:09:46.875 142 12490.55 70.65 55295.38 88888.00 2008-05-21 20:09:47.000 142 12490.60 70.67 55295.32 88888.00 2008-05-21 20:09:47.125 142 12490.58 70.62 55295.32 88888.00 2008-05-21 20:09:47.250 142 12490.52 70.62 55295.32 88888.00 2008-05-21 20:09:47.375 142 12490.62 70.67 55295.32 88888.00 2008-05-21 20:09:47.500 142 12490.65 70.67 55295.35 88888.00 2008-05-21 20:09:47.625 142 12490.67 70.67 55295.35 88888.00 2008-05-21 20:09:47.750 142 12490.65 70.67 55295.32 88888.00 2008-05-21 20:09:47.875 142 12490.58 70.65 55295.30 88888.00 2008-05-21 20:09:48.000 142 12490.60 70.65 55295.28 88888.00 2008-05-21 20:09:48.125 142 12490.58 70.70 55295.30 88888.00 2008-05-21 20:09:48.250 142 12490.58 70.65 55295.28 88888.00 2008-05-21 20:09:48.375 142 12490.65 70.70 55295.28 88888.00 2008-05-21 20:09:48.500 142 12490.70 70.72 55295.30 88888.00 2008-05-21 20:09:48.625 142 12490.73 70.78 55295.32 88888.00 2008-05-21 20:09:48.750 142 12490.77 70.78 55295.32 88888.00 2008-05-21 20:09:48.875 142 12490.77 70.78 55295.32 88888.00 2008-05-21 20:09:49.000 142 12490.80 70.72 55295.28 88888.00 2008-05-21 20:09:49.125 142 12490.80 70.70 55295.30 88888.00 2008-05-21 20:09:49.250 142 12490.88 70.78 55295.28 88888.00 2008-05-21 20:09:49.375 142 12490.88 70.80 55295.28 88888.00 2008-05-21 20:09:49.500 142 12490.90 70.80 55295.28 88888.00 2008-05-21 20:09:49.625 142 12490.92 70.83 55295.30 88888.00 2008-05-21 20:09:49.750 142 12490.98 70.83 55295.28 88888.00 2008-05-21 20:09:49.875 142 12490.95 70.78 55295.25 88888.00 2008-05-21 20:09:50.000 142 12491.00 70.83 55295.22 88888.00 2008-05-21 20:09:50.125 142 12491.00 70.80 55295.22 88888.00 2008-05-21 20:09:50.250 142 12491.00 70.83 55295.25 88888.00 2008-05-21 20:09:50.375 142 12491.12 70.92 55295.28 88888.00 2008-05-21 20:09:50.500 142 12491.10 70.95 55295.28 88888.00 2008-05-21 20:09:50.625 142 12491.12 70.92 55295.25 88888.00 2008-05-21 20:09:50.750 142 12491.12 70.92 55295.28 88888.00 2008-05-21 20:09:50.875 142 12491.10 70.95 55295.25 88888.00 2008-05-21 20:09:51.000 142 12491.12 70.95 55295.25 88888.00 2008-05-21 20:09:51.125 142 12491.10 70.95 55295.25 88888.00 2008-05-21 20:09:51.250 142 12491.10 70.95 55295.25 88888.00 2008-05-21 20:09:51.375 142 12491.20 70.95 55295.20 88888.00 2008-05-21 20:09:51.500 142 12491.20 70.97 55295.22 88888.00 2008-05-21 20:09:51.625 142 12491.20 70.97 55295.22 88888.00 2008-05-21 20:09:51.750 142 12491.15 70.97 55295.22 88888.00 2008-05-21 20:09:51.875 142 12491.17 71.08 55295.25 88888.00 2008-05-21 20:09:52.000 142 12491.12 71.03 55295.18 88888.00 2008-05-21 20:09:52.125 142 12491.12 70.95 55295.18 88888.00 2008-05-21 20:09:52.250 142 12491.20 70.92 55295.18 88888.00 2008-05-21 20:09:52.375 142 12491.30 71.03 55295.18 88888.00 2008-05-21 20:09:52.500 142 12491.25 71.08 55295.18 88888.00 2008-05-21 20:09:52.625 142 12491.27 71.05 55295.20 88888.00 2008-05-21 20:09:52.750 142 12491.27 71.05 55295.20 88888.00 2008-05-21 20:09:52.875 142 12491.35 71.10 55295.20 88888.00 2008-05-21 20:09:53.000 142 12491.42 71.15 55295.20 88888.00 2008-05-21 20:09:53.125 142 12491.42 71.15 55295.20 88888.00 2008-05-21 20:09:53.250 142 12491.40 71.17 55295.20 88888.00 2008-05-21 20:09:53.375 142 12491.45 71.20 55295.20 88888.00 2008-05-21 20:09:53.500 142 12491.45 71.17 55295.22 88888.00 2008-05-21 20:09:53.625 142 12491.40 71.10 55295.20 88888.00 2008-05-21 20:09:53.750 142 12491.38 71.12 55295.22 88888.00 2008-05-21 20:09:53.875 142 12491.40 71.15 55295.20 88888.00 2008-05-21 20:09:54.000 142 12491.48 71.20 55295.18 88888.00 2008-05-21 20:09:54.125 142 12491.42 71.22 55295.22 88888.00 2008-05-21 20:09:54.250 142 12491.30 71.20 55295.22 88888.00 2008-05-21 20:09:54.375 142 12491.40 71.28 55295.22 88888.00 2008-05-21 20:09:54.500 142 12491.45 71.28 55295.20 88888.00 2008-05-21 20:09:54.625 142 12491.48 71.25 55295.18 88888.00 2008-05-21 20:09:54.750 142 12491.52 71.28 55295.20 88888.00 2008-05-21 20:09:54.875 142 12491.52 71.28 55295.15 88888.00 2008-05-21 20:09:55.000 142 12491.52 71.30 55295.18 88888.00 2008-05-21 20:09:55.125 142 12491.50 71.30 55295.20 88888.00 2008-05-21 20:09:55.250 142 12491.40 71.30 55295.20 88888.00 2008-05-21 20:09:55.375 142 12491.42 71.35 55295.20 88888.00 2008-05-21 20:09:55.500 142 12491.45 71.33 55295.20 88888.00 2008-05-21 20:09:55.625 142 12491.48 71.30 55295.20 88888.00 2008-05-21 20:09:55.750 142 12491.50 71.30 55295.20 88888.00 2008-05-21 20:09:55.875 142 12491.48 71.28 55295.20 88888.00 2008-05-21 20:09:56.000 142 12491.50 71.35 55295.22 88888.00 2008-05-21 20:09:56.125 142 12491.52 71.40 55295.25 88888.00 2008-05-21 20:09:56.250 142 12491.48 71.38 55295.20 88888.00 2008-05-21 20:09:56.375 142 12491.50 71.38 55295.18 88888.00 2008-05-21 20:09:56.500 142 12491.52 71.47 55295.20 88888.00 2008-05-21 20:09:56.625 142 12491.48 71.42 55295.22 88888.00 2008-05-21 20:09:56.750 142 12491.45 71.40 55295.20 88888.00 2008-05-21 20:09:56.875 142 12491.45 71.38 55295.18 88888.00 2008-05-21 20:09:57.000 142 12491.52 71.42 55295.15 88888.00 2008-05-21 20:09:57.125 142 12491.55 71.38 55295.18 88888.00 2008-05-21 20:09:57.250 142 12491.55 71.50 55295.18 88888.00 2008-05-21 20:09:57.375 142 12491.55 71.53 55295.18 88888.00 2008-05-21 20:09:57.500 142 12491.50 71.45 55295.18 88888.00 2008-05-21 20:09:57.625 142 12491.48 71.42 55295.18 88888.00 2008-05-21 20:09:57.750 142 12491.45 71.42 55295.20 88888.00 2008-05-21 20:09:57.875 142 12491.38 71.40 55295.15 88888.00 2008-05-21 20:09:58.000 142 12491.40 71.42 55295.18 88888.00 2008-05-21 20:09:58.125 142 12491.48 71.45 55295.20 88888.00 2008-05-21 20:09:58.250 142 12491.50 71.47 55295.20 88888.00 2008-05-21 20:09:58.375 142 12491.50 71.45 55295.20 88888.00 2008-05-21 20:09:58.500 142 12491.42 71.40 55295.15 88888.00 2008-05-21 20:09:58.625 142 12491.42 71.45 55295.15 88888.00 2008-05-21 20:09:58.750 142 12491.45 71.45 55295.18 88888.00 2008-05-21 20:09:58.875 142 12491.45 71.45 55295.18 88888.00 2008-05-21 20:09:59.000 142 12491.42 71.47 55295.18 88888.00 2008-05-21 20:09:59.125 142 12491.50 71.50 55295.18 88888.00 2008-05-21 20:09:59.250 142 12491.38 71.38 55295.18 88888.00 2008-05-21 20:09:59.375 142 12491.42 71.42 55295.18 88888.00 2008-05-21 20:09:59.500 142 12491.48 71.45 55295.20 88888.00 2008-05-21 20:09:59.625 142 12491.42 71.47 55295.22 88888.00 2008-05-21 20:09:59.750 142 12491.42 71.45 55295.25 88888.00 2008-05-21 20:09:59.875 142 12491.45 71.45 55295.25 88888.00 2008-05-21 20:10:00.000 142 12491.45 71.47 55295.22 88888.00 2008-05-21 20:10:00.125 142 12491.42 71.47 55295.25 88888.00 2008-05-21 20:10:00.250 142 12491.40 71.45 55295.25 88888.00 2008-05-21 20:10:00.375 142 12491.40 71.38 55295.20 88888.00 2008-05-21 20:10:00.500 142 12491.45 71.38 55295.20 88888.00 2008-05-21 20:10:00.625 142 12491.50 71.47 55295.22 88888.00 2008-05-21 20:10:00.750 142 12491.50 71.50 55295.20 88888.00 2008-05-21 20:10:00.875 142 12491.48 71.47 55295.20 88888.00 2008-05-21 20:10:01.000 142 12491.48 71.47 55295.20 88888.00 2008-05-21 20:10:01.125 142 12491.38 71.42 55295.20 88888.00 2008-05-21 20:10:01.250 142 12491.33 71.45 55295.22 88888.00 2008-05-21 20:10:01.375 142 12491.35 71.45 55295.20 88888.00 2008-05-21 20:10:01.500 142 12491.38 71.47 55295.22 88888.00 2008-05-21 20:10:01.625 142 12491.40 71.45 55295.22 88888.00 2008-05-21 20:10:01.750 142 12491.40 71.45 55295.25 88888.00 2008-05-21 20:10:01.875 142 12491.35 71.42 55295.25 88888.00 2008-05-21 20:10:02.000 142 12491.27 71.38 55295.28 88888.00 2008-05-21 20:10:02.125 142 12491.25 71.40 55295.25 88888.00 2008-05-21 20:10:02.250 142 12491.27 71.42 55295.28 88888.00 2008-05-21 20:10:02.375 142 12491.38 71.45 55295.28 88888.00 2008-05-21 20:10:02.500 142 12491.35 71.45 55295.22 88888.00 2008-05-21 20:10:02.625 142 12491.33 71.40 55295.20 88888.00 2008-05-21 20:10:02.750 142 12491.25 71.33 55295.18 88888.00 2008-05-21 20:10:02.875 142 12491.30 71.38 55295.20 88888.00 2008-05-21 20:10:03.000 142 12491.30 71.38 55295.20 88888.00 2008-05-21 20:10:03.125 142 12491.23 71.38 55295.22 88888.00 2008-05-21 20:10:03.250 142 12491.25 71.38 55295.25 88888.00 2008-05-21 20:10:03.375 142 12491.33 71.40 55295.28 88888.00 2008-05-21 20:10:03.500 142 12491.38 71.40 55295.28 88888.00 2008-05-21 20:10:03.625 142 12491.45 71.40 55295.30 88888.00 2008-05-21 20:10:03.750 142 12491.42 71.38 55295.25 88888.00 2008-05-21 20:10:03.875 142 12491.35 71.35 55295.22 88888.00 2008-05-21 20:10:04.000 142 12491.30 71.38 55295.25 88888.00 2008-05-21 20:10:04.125 142 12491.30 71.38 55295.25 88888.00 2008-05-21 20:10:04.250 142 12491.33 71.35 55295.22 88888.00 2008-05-21 20:10:04.375 142 12491.38 71.38 55295.20 88888.00 2008-05-21 20:10:04.500 142 12491.25 71.33 55295.22 88888.00 2008-05-21 20:10:04.625 142 12491.17 71.33 55295.22 88888.00 2008-05-21 20:10:04.750 142 12491.17 71.33 55295.25 88888.00 2008-05-21 20:10:04.875 142 12491.25 71.35 55295.30 88888.00 2008-05-21 20:10:05.000 142 12491.33 71.33 55295.28 88888.00 2008-05-21 20:10:05.125 142 12491.27 71.25 55295.22 88888.00 2008-05-21 20:10:05.250 142 12491.25 71.28 55295.22 88888.00 2008-05-21 20:10:05.375 142 12491.33 71.30 55295.28 88888.00 2008-05-21 20:10:05.500 142 12491.35 71.25 55295.25 88888.00 2008-05-21 20:10:05.625 142 12491.33 71.28 55295.25 88888.00 2008-05-21 20:10:05.750 142 12491.23 71.22 55295.25 88888.00 2008-05-21 20:10:05.875 142 12491.17 71.25 55295.20 88888.00 2008-05-21 20:10:06.000 142 12491.15 71.17 55295.18 88888.00 2008-05-21 20:10:06.125 142 12491.20 71.20 55295.22 88888.00 2008-05-21 20:10:06.250 142 12491.20 71.22 55295.25 88888.00 2008-05-21 20:10:06.375 142 12491.23 71.28 55295.28 88888.00 2008-05-21 20:10:06.500 142 12491.15 71.25 55295.28 88888.00 2008-05-21 20:10:06.625 142 12491.17 71.22 55295.25 88888.00 2008-05-21 20:10:06.750 142 12491.12 71.17 55295.22 88888.00 2008-05-21 20:10:06.875 142 12491.15 71.22 55295.22 88888.00 2008-05-21 20:10:07.000 142 12491.12 71.25 55295.22 88888.00 2008-05-21 20:10:07.125 142 12491.08 71.20 55295.25 88888.00 2008-05-21 20:10:07.250 142 12491.00 71.20 55295.22 88888.00 2008-05-21 20:10:07.375 142 12491.10 71.22 55295.28 88888.00 2008-05-21 20:10:07.500 142 12491.08 71.28 55295.25 88888.00 2008-05-21 20:10:07.625 142 12491.02 71.30 55295.25 88888.00 2008-05-21 20:10:07.750 142 12491.05 71.28 55295.30 88888.00 2008-05-21 20:10:07.875 142 12491.02 71.25 55295.28 88888.00 2008-05-21 20:10:08.000 142 12491.02 71.20 55295.22 88888.00 2008-05-21 20:10:08.125 142 12491.00 71.22 55295.25 88888.00 2008-05-21 20:10:08.250 142 12490.90 71.17 55295.22 88888.00 2008-05-21 20:10:08.375 142 12490.88 71.17 55295.25 88888.00 2008-05-21 20:10:08.500 142 12490.80 71.17 55295.22 88888.00 2008-05-21 20:10:08.625 142 12490.80 71.22 55295.25 88888.00 2008-05-21 20:10:08.750 142 12490.83 71.25 55295.25 88888.00 2008-05-21 20:10:08.875 142 12490.80 71.25 55295.30 88888.00 2008-05-21 20:10:09.000 142 12490.70 71.15 55295.25 88888.00 2008-05-21 20:10:09.125 142 12490.70 71.15 55295.25 88888.00 2008-05-21 20:10:09.250 142 12490.65 71.22 55295.30 88888.00 2008-05-21 20:10:09.375 142 12490.67 71.17 55295.28 88888.00 2008-05-21 20:10:09.500 142 12490.65 71.17 55295.28 88888.00 2008-05-21 20:10:09.625 142 12490.60 71.17 55295.30 88888.00 2008-05-21 20:10:09.750 142 12490.60 71.22 55295.30 88888.00 2008-05-21 20:10:09.875 142 12490.60 71.25 55295.30 88888.00 2008-05-21 20:10:10.000 142 12490.60 71.25 55295.30 88888.00 2008-05-21 20:10:10.125 142 12490.52 71.22 55295.30 88888.00 2008-05-21 20:10:10.250 142 12490.55 71.28 55295.32 88888.00 2008-05-21 20:10:10.375 142 12490.58 71.35 55295.32 88888.00 2008-05-21 20:10:10.500 142 12490.52 71.35 55295.35 88888.00 2008-05-21 20:10:10.625 142 12490.40 71.28 55295.30 88888.00 2008-05-21 20:10:10.750 142 12490.35 71.28 55295.30 88888.00 2008-05-21 20:10:10.875 142 12490.33 71.28 55295.28 88888.00 2008-05-21 20:10:11.000 142 12490.35 71.25 55295.30 88888.00 2008-05-21 20:10:11.125 142 12490.33 71.25 55295.30 88888.00 2008-05-21 20:10:11.250 142 12490.33 71.33 55295.32 88888.00 2008-05-21 20:10:11.375 142 12490.30 71.30 55295.32 88888.00 2008-05-21 20:10:11.500 142 12490.27 71.35 55295.30 88888.00 2008-05-21 20:10:11.625 142 12490.23 71.30 55295.30 88888.00 2008-05-21 20:10:11.750 142 12490.15 71.25 55295.30 88888.00 2008-05-21 20:10:11.875 142 12490.15 71.28 55295.30 88888.00 2008-05-21 20:10:12.000 142 12490.17 71.33 55295.32 88888.00 2008-05-21 20:10:12.125 142 12490.15 71.40 55295.35 88888.00 2008-05-21 20:10:12.250 142 12490.17 71.40 55295.38 88888.00 2008-05-21 20:10:12.375 142 12490.15 71.40 55295.35 88888.00 2008-05-21 20:10:12.500 142 12490.10 71.35 55295.32 88888.00 2008-05-21 20:10:12.625 142 12490.05 71.38 55295.35 88888.00 2008-05-21 20:10:12.750 142 12490.02 71.42 55295.32 88888.00 2008-05-21 20:10:12.875 142 12490.08 71.38 55295.30 88888.00 2008-05-21 20:10:13.000 142 12490.08 71.33 55295.32 88888.00 2008-05-21 20:10:13.125 142 12490.08 71.40 55295.32 88888.00 2008-05-21 20:10:13.250 142 12489.98 71.45 55295.35 88888.00 2008-05-21 20:10:13.375 142 12489.92 71.47 55295.32 88888.00 2008-05-21 20:10:13.500 142 12489.92 71.47 55295.32 88888.00 2008-05-21 20:10:13.625 142 12490.00 71.55 55295.35 88888.00 2008-05-21 20:10:13.750 142 12490.05 71.55 55295.35 88888.00 2008-05-21 20:10:13.875 142 12490.08 71.58 55295.35 88888.00 2008-05-21 20:10:14.000 142 12490.10 71.58 55295.30 88888.00 2008-05-21 20:10:14.125 142 12490.00 71.60 55295.32 88888.00 2008-05-21 20:10:14.250 142 12489.83 71.53 55295.28 88888.00 2008-05-21 20:10:14.375 142 12489.73 71.53 55295.30 88888.00 2008-05-21 20:10:14.500 142 12489.77 71.55 55295.28 88888.00 2008-05-21 20:10:14.625 142 12489.85 71.58 55295.30 88888.00 2008-05-21 20:10:14.750 142 12489.92 71.60 55295.32 88888.00 2008-05-21 20:10:14.875 142 12489.95 71.62 55295.32 88888.00 2008-05-21 20:10:15.000 142 12489.98 71.62 55295.35 88888.00 2008-05-21 20:10:15.125 142 12490.00 71.65 55295.35 88888.00 2008-05-21 20:10:15.250 142 12489.92 71.60 55295.30 88888.00 2008-05-21 20:10:15.375 142 12489.95 71.60 55295.35 88888.00 2008-05-21 20:10:15.500 142 12489.95 71.60 55295.30 88888.00 2008-05-21 20:10:15.625 142 12489.92 71.62 55295.28 88888.00 2008-05-21 20:10:15.750 142 12489.95 71.67 55295.30 88888.00 2008-05-21 20:10:15.875 142 12489.95 71.75 55295.35 88888.00 2008-05-21 20:10:16.000 142 12490.00 71.80 55295.38 88888.00 2008-05-21 20:10:16.125 142 12490.00 71.75 55295.35 88888.00 2008-05-21 20:10:16.250 142 12489.98 71.78 55295.32 88888.00 2008-05-21 20:10:16.375 142 12490.02 71.83 55295.32 88888.00 2008-05-21 20:10:16.500 142 12490.00 71.83 55295.32 88888.00 2008-05-21 20:10:16.625 142 12490.00 71.78 55295.30 88888.00 2008-05-21 20:10:16.750 142 12490.02 71.75 55295.28 88888.00 2008-05-21 20:10:16.875 142 12490.08 71.75 55295.28 88888.00 2008-05-21 20:10:17.000 142 12490.12 71.75 55295.28 88888.00 2008-05-21 20:10:17.125 142 12490.10 71.75 55295.28 88888.00 2008-05-21 20:10:17.250 142 12490.02 71.75 55295.28 88888.00 2008-05-21 20:10:17.375 142 12490.08 71.75 55295.25 88888.00 2008-05-21 20:10:17.500 142 12490.05 71.83 55295.30 88888.00 2008-05-21 20:10:17.625 142 12490.08 71.83 55295.30 88888.00 2008-05-21 20:10:17.750 142 12490.12 71.80 55295.30 88888.00 2008-05-21 20:10:17.875 142 12490.15 71.83 55295.28 88888.00 2008-05-21 20:10:18.000 142 12490.12 71.75 55295.25 88888.00 2008-05-21 20:10:18.125 142 12490.15 71.75 55295.25 88888.00 2008-05-21 20:10:18.250 142 12490.08 71.78 55295.28 88888.00 2008-05-21 20:10:18.375 142 12490.02 71.83 55295.30 88888.00 2008-05-21 20:10:18.500 142 12490.02 71.83 55295.30 88888.00 2008-05-21 20:10:18.625 142 12490.12 71.88 55295.30 88888.00 2008-05-21 20:10:18.750 142 12490.17 71.88 55295.30 88888.00 2008-05-21 20:10:18.875 142 12490.15 71.90 55295.30 88888.00 2008-05-21 20:10:19.000 142 12490.10 71.83 55295.28 88888.00 2008-05-21 20:10:19.125 142 12490.12 71.85 55295.32 88888.00 2008-05-21 20:10:19.250 142 12490.12 71.85 55295.30 88888.00 2008-05-21 20:10:19.375 142 12490.15 71.83 55295.30 88888.00 2008-05-21 20:10:19.500 142 12490.15 71.85 55295.32 88888.00 2008-05-21 20:10:19.625 142 12490.23 71.85 55295.32 88888.00 2008-05-21 20:10:19.750 142 12490.25 71.85 55295.30 88888.00 2008-05-21 20:10:19.875 142 12490.25 71.83 55295.28 88888.00 2008-05-21 20:10:20.000 142 12490.27 71.80 55295.28 88888.00 2008-05-21 20:10:20.125 142 12490.25 71.78 55295.28 88888.00 2008-05-21 20:10:20.250 142 12490.20 71.75 55295.30 88888.00 2008-05-21 20:10:20.375 142 12490.25 71.75 55295.30 88888.00 2008-05-21 20:10:20.500 142 12490.33 71.75 55295.32 88888.00 2008-05-21 20:10:20.625 142 12490.35 71.72 55295.28 88888.00 2008-05-21 20:10:20.750 142 12490.33 71.75 55295.30 88888.00 2008-05-21 20:10:20.875 142 12490.33 71.75 55295.32 88888.00 2008-05-21 20:10:21.000 142 12490.33 71.70 55295.28 88888.00 2008-05-21 20:10:21.125 142 12490.38 71.65 55295.28 88888.00 2008-05-21 20:10:21.250 142 12490.33 71.70 55295.32 88888.00 2008-05-21 20:10:21.375 142 12490.33 71.72 55295.35 88888.00 2008-05-21 20:10:21.500 142 12490.33 71.67 55295.32 88888.00 2008-05-21 20:10:21.625 142 12490.35 71.62 55295.30 88888.00 2008-05-21 20:10:21.750 142 12490.33 71.60 55295.30 88888.00 2008-05-21 20:10:21.875 142 12490.30 71.60 55295.28 88888.00 2008-05-21 20:10:22.000 142 12490.33 71.60 55295.30 88888.00 2008-05-21 20:10:22.125 142 12490.27 71.55 55295.28 88888.00 2008-05-21 20:10:22.250 142 12490.30 71.53 55295.30 88888.00 2008-05-21 20:10:22.375 142 12490.38 71.53 55295.28 88888.00 2008-05-21 20:10:22.500 142 12490.35 71.58 55295.32 88888.00 2008-05-21 20:10:22.625 142 12490.33 71.58 55295.30 88888.00 2008-05-21 20:10:22.750 142 12490.35 71.55 55295.30 88888.00 2008-05-21 20:10:22.875 142 12490.38 71.50 55295.30 88888.00 2008-05-21 20:10:23.000 142 12490.35 71.47 55295.28 88888.00 2008-05-21 20:10:23.125 142 12490.30 71.45 55295.30 88888.00 2008-05-21 20:10:23.250 142 12490.30 71.45 55295.30 88888.00 2008-05-21 20:10:23.375 142 12490.35 71.42 55295.30 88888.00 2008-05-21 20:10:23.500 142 12490.30 71.42 55295.25 88888.00 2008-05-21 20:10:23.625 142 12490.33 71.47 55295.30 88888.00 2008-05-21 20:10:23.750 142 12490.25 71.42 55295.30 88888.00 2008-05-21 20:10:23.875 142 12490.17 71.38 55295.30 88888.00 2008-05-21 20:10:24.000 142 12490.20 71.35 55295.28 88888.00 2008-05-21 20:10:24.125 142 12490.23 71.33 55295.30 88888.00 2008-05-21 20:10:24.250 142 12490.20 71.28 55295.35 88888.00 2008-05-21 20:10:24.375 142 12490.23 71.35 55295.32 88888.00 2008-05-21 20:10:24.500 142 12490.17 71.30 55295.32 88888.00 2008-05-21 20:10:24.625 142 12490.15 71.28 55295.30 88888.00 2008-05-21 20:10:24.750 142 12490.12 71.25 55295.32 88888.00 2008-05-21 20:10:24.875 142 12490.10 71.28 55295.32 88888.00 2008-05-21 20:10:25.000 142 12490.08 71.28 55295.30 88888.00 2008-05-21 20:10:25.125 142 12490.15 71.30 55295.30 88888.00 2008-05-21 20:10:25.250 142 12490.12 71.22 55295.35 88888.00 2008-05-21 20:10:25.375 142 12490.15 71.25 55295.38 88888.00 2008-05-21 20:10:25.500 142 12490.15 71.22 55295.35 88888.00 2008-05-21 20:10:25.625 142 12489.98 71.12 55295.32 88888.00 2008-05-21 20:10:25.750 142 12489.98 71.12 55295.30 88888.00 2008-05-21 20:10:25.875 142 12490.00 71.17 55295.35 88888.00 2008-05-21 20:10:26.000 142 12490.08 71.20 55295.38 88888.00 2008-05-21 20:10:26.125 142 12490.08 71.17 55295.38 88888.00 2008-05-21 20:10:26.250 142 12489.98 71.08 55295.35 88888.00 2008-05-21 20:10:26.375 142 12489.98 71.05 55295.35 88888.00 2008-05-21 20:10:26.500 142 12490.00 71.08 55295.35 88888.00 2008-05-21 20:10:26.625 142 12489.95 71.03 55295.35 88888.00 2008-05-21 20:10:26.750 142 12489.92 71.10 55295.38 88888.00 2008-05-21 20:10:26.875 142 12489.90 71.15 55295.38 88888.00 2008-05-21 20:10:27.000 142 12489.85 71.08 55295.35 88888.00 2008-05-21 20:10:27.125 142 12489.80 71.05 55295.35 88888.00 2008-05-21 20:10:27.250 142 12489.80 71.05 55295.40 88888.00 2008-05-21 20:10:27.375 142 12489.85 71.08 55295.40 88888.00 2008-05-21 20:10:27.500 142 12489.77 71.05 55295.40 88888.00 2008-05-21 20:10:27.625 142 12489.77 71.08 55295.40 88888.00 2008-05-21 20:10:27.750 142 12489.77 71.05 55295.40 88888.00 2008-05-21 20:10:27.875 142 12489.70 71.03 55295.38 88888.00 2008-05-21 20:10:28.000 142 12489.62 70.97 55295.38 88888.00 2008-05-21 20:10:28.125 142 12489.58 70.97 55295.38 88888.00 2008-05-21 20:10:28.250 142 12489.58 71.03 55295.40 88888.00 2008-05-21 20:10:28.375 142 12489.62 71.03 55295.43 88888.00 2008-05-21 20:10:28.500 142 12489.58 70.97 55295.43 88888.00 2008-05-21 20:10:28.625 142 12489.48 70.92 55295.40 88888.00 2008-05-21 20:10:28.750 142 12489.50 71.00 55295.40 88888.00 2008-05-21 20:10:28.875 142 12489.52 71.05 55295.43 88888.00 2008-05-21 20:10:29.000 142 12489.48 70.97 55295.38 88888.00 2008-05-21 20:10:29.125 142 12489.45 70.92 55295.35 88888.00 2008-05-21 20:10:29.250 142 12489.38 70.92 55295.40 88888.00 2008-05-21 20:10:29.375 142 12489.38 70.97 55295.43 88888.00 2008-05-21 20:10:29.500 142 12489.42 70.95 55295.43 88888.00 2008-05-21 20:10:29.625 142 12489.40 70.92 55295.43 88888.00 2008-05-21 20:10:29.750 142 12489.30 70.92 55295.43 88888.00 2008-05-21 20:10:29.875 142 12489.25 70.95 55295.43 88888.00 2008-05-21 20:10:30.000 142 12489.35 70.95 55295.43 88888.00 2008-05-21 20:10:30.125 142 12489.38 71.00 55295.45 88888.00 2008-05-21 20:10:30.250 142 12489.30 71.03 55295.45 88888.00 2008-05-21 20:10:30.375 142 12489.27 71.00 55295.43 88888.00 2008-05-21 20:10:30.500 142 12489.25 71.03 55295.43 88888.00 2008-05-21 20:10:30.625 142 12489.23 71.05 55295.43 88888.00 2008-05-21 20:10:30.750 142 12489.23 71.08 55295.43 88888.00 2008-05-21 20:10:30.875 142 12489.25 71.03 55295.40 88888.00 2008-05-21 20:10:31.000 142 12489.25 71.05 55295.43 88888.00 2008-05-21 20:10:31.125 142 12489.30 71.12 55295.43 88888.00 2008-05-21 20:10:31.250 142 12489.38 71.15 55295.43 88888.00 2008-05-21 20:10:31.375 142 12489.42 71.15 55295.40 88888.00 2008-05-21 20:10:31.500 142 12489.45 71.15 55295.43 88888.00 2008-05-21 20:10:31.625 142 12489.38 71.12 55295.40 88888.00 2008-05-21 20:10:31.750 142 12489.27 71.12 55295.38 88888.00 2008-05-21 20:10:31.875 142 12489.23 71.15 55295.35 88888.00 2008-05-21 20:10:32.000 142 12489.20 71.22 55295.35 88888.00 2008-05-21 20:10:32.125 142 12489.27 71.28 55295.38 88888.00 2008-05-21 20:10:32.250 142 12489.30 71.30 55295.35 88888.00 2008-05-21 20:10:32.375 142 12489.27 71.25 55295.38 88888.00 2008-05-21 20:10:32.500 142 12489.20 71.20 55295.35 88888.00 2008-05-21 20:10:32.625 142 12489.25 71.25 55295.35 88888.00 2008-05-21 20:10:32.750 142 12489.25 71.35 55295.35 88888.00 2008-05-21 20:10:32.875 142 12489.27 71.38 55295.35 88888.00 2008-05-21 20:10:33.000 142 12489.27 71.35 55295.32 88888.00 2008-05-21 20:10:33.125 142 12489.25 71.35 55295.32 88888.00 2008-05-21 20:10:33.250 142 12489.25 71.33 55295.32 88888.00 2008-05-21 20:10:33.375 142 12489.27 71.30 55295.32 88888.00 2008-05-21 20:10:33.500 142 12489.20 71.33 55295.32 88888.00 2008-05-21 20:10:33.625 142 12489.23 71.42 55295.32 88888.00 2008-05-21 20:10:33.750 142 12489.17 71.50 55295.30 88888.00 2008-05-21 20:10:33.875 142 12489.25 71.50 55295.32 88888.00 2008-05-21 20:10:34.000 142 12489.25 71.50 55295.30 88888.00 2008-05-21 20:10:34.125 142 12489.25 71.50 55295.32 88888.00 2008-05-21 20:10:34.250 142 12489.23 71.60 55295.32 88888.00 2008-05-21 20:10:34.375 142 12489.33 71.65 55295.38 88888.00 2008-05-21 20:10:34.500 142 12489.35 71.65 55295.35 88888.00 2008-05-21 20:10:34.625 142 12489.35 71.58 55295.30 88888.00 2008-05-21 20:10:34.750 142 12489.35 71.58 55295.28 88888.00 2008-05-21 20:10:34.875 142 12489.35 71.65 55295.30 88888.00 2008-05-21 20:10:35.000 142 12489.33 71.67 55295.28 88888.00 2008-05-21 20:10:35.125 142 12489.30 71.65 55295.28 88888.00 2008-05-21 20:10:35.250 142 12489.27 71.70 55295.28 88888.00 2008-05-21 20:10:35.375 142 12489.30 71.78 55295.28 88888.00 2008-05-21 20:10:35.500 142 12489.35 71.83 55295.25 88888.00 2008-05-21 20:10:35.625 142 12489.35 71.83 55295.28 88888.00 2008-05-21 20:10:35.750 142 12489.25 71.83 55295.28 88888.00 2008-05-21 20:10:35.875 142 12489.23 71.75 55295.22 88888.00 2008-05-21 20:10:36.000 142 12489.25 71.78 55295.20 88888.00 2008-05-21 20:10:36.125 142 12489.40 71.85 55295.25 88888.00 2008-05-21 20:10:36.250 142 12489.40 71.88 55295.25 88888.00 2008-05-21 20:10:36.375 142 12489.42 72.00 55295.25 88888.00 2008-05-21 20:10:36.500 142 12489.50 72.00 55295.20 88888.00 2008-05-21 20:10:36.625 142 12489.55 71.97 55295.20 88888.00 2008-05-21 20:10:36.750 142 12489.52 71.92 55295.20 88888.00 2008-05-21 20:10:36.875 142 12489.52 71.90 55295.20 88888.00 2008-05-21 20:10:37.000 142 12489.45 71.92 55295.18 88888.00 2008-05-21 20:10:37.125 142 12489.42 71.97 55295.20 88888.00 2008-05-21 20:10:37.250 142 12489.50 72.03 55295.20 88888.00 2008-05-21 20:10:37.375 142 12489.60 72.00 55295.22 88888.00 2008-05-21 20:10:37.500 142 12489.58 72.00 55295.20 88888.00 2008-05-21 20:10:37.625 142 12489.52 72.00 55295.20 88888.00 2008-05-21 20:10:37.750 142 12489.60 72.05 55295.20 88888.00 2008-05-21 20:10:37.875 142 12489.65 72.08 55295.18 88888.00 2008-05-21 20:10:38.000 142 12489.70 72.12 55295.22 88888.00 2008-05-21 20:10:38.125 142 12489.75 72.12 55295.22 88888.00 2008-05-21 20:10:38.250 142 12489.67 72.12 55295.20 88888.00 2008-05-21 20:10:38.375 142 12489.67 72.15 55295.20 88888.00 2008-05-21 20:10:38.500 142 12489.73 72.17 55295.20 88888.00 2008-05-21 20:10:38.625 142 12489.73 72.20 55295.20 88888.00 2008-05-21 20:10:38.750 142 12489.75 72.20 55295.18 88888.00 2008-05-21 20:10:38.875 142 12489.83 72.25 55295.15 88888.00 2008-05-21 20:10:39.000 142 12489.77 72.20 55295.12 88888.00 2008-05-21 20:10:39.125 142 12489.75 72.22 55295.18 88888.00 2008-05-21 20:10:39.250 142 12489.75 72.33 55295.20 88888.00 2008-05-21 20:10:39.375 142 12489.83 72.35 55295.18 88888.00 2008-05-21 20:10:39.500 142 12489.83 72.25 55295.15 88888.00 2008-05-21 20:10:39.625 142 12489.80 72.25 55295.18 88888.00 2008-05-21 20:10:39.750 142 12489.85 72.35 55295.18 88888.00 2008-05-21 20:10:39.875 142 12489.90 72.33 55295.15 88888.00 2008-05-21 20:10:40.000 142 12489.92 72.35 55295.15 88888.00 2008-05-21 20:10:40.125 142 12489.98 72.30 55295.15 88888.00 2008-05-21 20:10:40.250 142 12489.98 72.30 55295.12 88888.00 2008-05-21 20:10:40.375 142 12489.95 72.30 55295.10 88888.00 2008-05-21 20:10:40.500 142 12489.95 72.38 55295.10 88888.00 2008-05-21 20:10:40.625 142 12489.98 72.33 55295.12 88888.00 2008-05-21 20:10:40.750 142 12490.05 72.33 55295.12 88888.00 2008-05-21 20:10:40.875 142 12490.05 72.33 55295.10 88888.00 2008-05-21 20:10:41.000 142 12490.08 72.35 55295.05 88888.00 2008-05-21 20:10:41.125 142 12490.10 72.38 55295.10 88888.00 2008-05-21 20:10:41.250 142 12490.15 72.38 55295.10 88888.00 2008-05-21 20:10:41.375 142 12490.17 72.35 55295.10 88888.00 2008-05-21 20:10:41.500 142 12490.12 72.38 55295.07 88888.00 2008-05-21 20:10:41.625 142 12490.12 72.42 55295.07 88888.00 2008-05-21 20:10:41.750 142 12490.25 72.42 55295.10 88888.00 2008-05-21 20:10:41.875 142 12490.27 72.45 55295.10 88888.00 2008-05-21 20:10:42.000 142 12490.27 72.40 55295.07 88888.00 2008-05-21 20:10:42.125 142 12490.25 72.38 55295.07 88888.00 2008-05-21 20:10:42.250 142 12490.23 72.40 55295.07 88888.00 2008-05-21 20:10:42.375 142 12490.30 72.42 55295.07 88888.00 2008-05-21 20:10:42.500 142 12490.25 72.40 55295.07 88888.00 2008-05-21 20:10:42.625 142 12490.15 72.40 55295.05 88888.00 2008-05-21 20:10:42.750 142 12490.23 72.40 55295.05 88888.00 2008-05-21 20:10:42.875 142 12490.38 72.42 55295.07 88888.00 2008-05-21 20:10:43.000 142 12490.38 72.42 55295.12 88888.00 2008-05-21 20:10:43.125 142 12490.35 72.38 55295.10 88888.00 2008-05-21 20:10:43.250 142 12490.35 72.38 55295.10 88888.00 2008-05-21 20:10:43.375 142 12490.38 72.35 55295.07 88888.00 2008-05-21 20:10:43.500 142 12490.35 72.38 55295.07 88888.00 2008-05-21 20:10:43.625 142 12490.42 72.45 55295.10 88888.00 2008-05-21 20:10:43.750 142 12490.38 72.35 55295.07 88888.00 2008-05-21 20:10:43.875 142 12490.35 72.30 55295.07 88888.00 2008-05-21 20:10:44.000 142 12490.33 72.35 55295.10 88888.00 2008-05-21 20:10:44.125 142 12490.30 72.30 55295.10 88888.00 2008-05-21 20:10:44.250 142 12490.27 72.33 55295.12 88888.00 2008-05-21 20:10:44.375 142 12490.33 72.38 55295.10 88888.00 2008-05-21 20:10:44.500 142 12490.35 72.35 55295.10 88888.00 2008-05-21 20:10:44.625 142 12490.38 72.33 55295.07 88888.00 2008-05-21 20:10:44.750 142 12490.35 72.28 55295.05 88888.00 2008-05-21 20:10:44.875 142 12490.30 72.28 55295.07 88888.00 2008-05-21 20:10:45.000 142 12490.27 72.30 55295.07 88888.00 2008-05-21 20:10:45.125 142 12490.23 72.30 55295.12 88888.00 2008-05-21 20:10:45.250 142 12490.25 72.25 55295.10 88888.00 2008-05-21 20:10:45.375 142 12490.30 72.30 55295.07 88888.00 2008-05-21 20:10:45.500 142 12490.30 72.25 55295.07 88888.00 2008-05-21 20:10:45.625 142 12490.27 72.17 55295.05 88888.00 2008-05-21 20:10:45.750 142 12490.30 72.17 55295.03 88888.00 2008-05-21 20:10:45.875 142 12490.30 72.22 55295.07 88888.00 2008-05-21 20:10:46.000 142 12490.30 72.20 55295.10 88888.00 2008-05-21 20:10:46.125 142 12490.30 72.15 55295.10 88888.00 2008-05-21 20:10:46.250 142 12490.33 72.20 55295.07 88888.00 2008-05-21 20:10:46.375 142 12490.33 72.20 55295.07 88888.00 2008-05-21 20:10:46.500 142 12490.27 72.17 55295.07 88888.00 2008-05-21 20:10:46.625 142 12490.25 72.12 55295.07 88888.00 2008-05-21 20:10:46.750 142 12490.23 72.15 55295.07 88888.00 2008-05-21 20:10:46.875 142 12490.15 72.12 55295.07 88888.00 2008-05-21 20:10:47.000 142 12490.12 72.05 55295.07 88888.00 2008-05-21 20:10:47.125 142 12490.15 72.05 55295.12 88888.00 2008-05-21 20:10:47.250 142 12490.12 71.97 55295.12 88888.00 2008-05-21 20:10:47.375 142 12490.12 72.00 55295.15 88888.00 2008-05-21 20:10:47.500 142 12490.08 72.03 55295.12 88888.00 2008-05-21 20:10:47.625 142 12490.02 71.95 55295.12 88888.00 2008-05-21 20:10:47.750 142 12490.02 71.90 55295.10 88888.00 2008-05-21 20:10:47.875 142 12490.08 71.95 55295.15 88888.00 2008-05-21 20:10:48.000 142 12490.10 71.90 55295.12 88888.00 2008-05-21 20:10:48.125 142 12490.08 71.90 55295.15 88888.00 2008-05-21 20:10:48.250 142 12490.00 71.88 55295.12 88888.00 2008-05-21 20:10:48.375 142 12489.95 71.88 55295.12 88888.00 2008-05-21 20:10:48.500 142 12489.88 71.88 55295.12 88888.00 2008-05-21 20:10:48.625 142 12489.85 71.88 55295.15 88888.00 2008-05-21 20:10:48.750 142 12489.85 71.85 55295.12 88888.00 2008-05-21 20:10:48.875 142 12489.83 71.78 55295.15 88888.00 2008-05-21 20:10:49.000 142 12489.83 71.72 55295.12 88888.00 2008-05-21 20:10:49.125 142 12489.77 71.78 55295.18 88888.00 2008-05-21 20:10:49.250 142 12489.77 71.85 55295.20 88888.00 2008-05-21 20:10:49.375 142 12489.77 71.80 55295.18 88888.00 2008-05-21 20:10:49.500 142 12489.65 71.70 55295.15 88888.00 2008-05-21 20:10:49.625 142 12489.60 71.72 55295.15 88888.00 2008-05-21 20:10:49.750 142 12489.58 71.70 55295.15 88888.00 2008-05-21 20:10:49.875 142 12489.55 71.67 55295.15 88888.00 2008-05-21 20:10:50.000 142 12489.50 71.62 55295.15 88888.00 2008-05-21 20:10:50.125 142 12489.45 71.62 55295.15 88888.00 2008-05-21 20:10:50.250 142 12489.42 71.60 55295.18 88888.00 2008-05-21 20:10:50.375 142 12489.45 71.62 55295.20 88888.00 2008-05-21 20:10:50.500 142 12489.42 71.65 55295.20 88888.00 2008-05-21 20:10:50.625 142 12489.35 71.55 55295.18 88888.00 2008-05-21 20:10:50.750 142 12489.27 71.60 55295.15 88888.00 2008-05-21 20:10:50.875 142 12489.20 71.60 55295.18 88888.00 2008-05-21 20:10:51.000 142 12489.17 71.60 55295.18 88888.00 2008-05-21 20:10:51.125 142 12489.15 71.58 55295.20 88888.00 2008-05-21 20:10:51.250 142 12489.12 71.58 55295.22 88888.00 2008-05-21 20:10:51.375 142 12489.15 71.55 55295.22 88888.00 2008-05-21 20:10:51.500 142 12489.10 71.55 55295.22 88888.00 2008-05-21 20:10:51.625 142 12489.17 71.58 55295.22 88888.00 2008-05-21 20:10:51.750 142 12489.10 71.55 55295.22 88888.00 2008-05-21 20:10:51.875 142 12488.92 71.47 55295.20 88888.00 2008-05-21 20:10:52.000 142 12488.90 71.42 55295.22 88888.00 2008-05-21 20:10:52.125 142 12488.88 71.45 55295.20 88888.00 2008-05-21 20:10:52.250 142 12488.77 71.45 55295.22 88888.00 2008-05-21 20:10:52.375 142 12488.80 71.45 55295.22 88888.00 2008-05-21 20:10:52.500 142 12488.80 71.47 55295.22 88888.00 2008-05-21 20:10:52.625 142 12488.77 71.47 55295.18 88888.00 2008-05-21 20:10:52.750 142 12488.77 71.45 55295.20 88888.00 2008-05-21 20:10:52.875 142 12488.77 71.45 55295.22 88888.00 2008-05-21 20:10:53.000 142 12488.75 71.50 55295.22 88888.00 2008-05-21 20:10:53.125 142 12488.75 71.53 55295.22 88888.00 2008-05-21 20:10:53.250 142 12488.75 71.60 55295.28 88888.00 2008-05-21 20:10:53.375 142 12488.73 71.60 55295.28 88888.00 2008-05-21 20:10:53.500 142 12488.70 71.58 55295.25 88888.00 2008-05-21 20:10:53.625 142 12488.73 71.60 55295.28 88888.00 2008-05-21 20:10:53.750 142 12488.73 71.70 55295.30 88888.00 2008-05-21 20:10:53.875 142 12488.70 71.67 55295.28 88888.00 2008-05-21 20:10:54.000 142 12488.60 71.62 55295.25 88888.00 2008-05-21 20:10:54.125 142 12488.58 71.67 55295.25 88888.00 2008-05-21 20:10:54.250 142 12488.58 71.72 55295.28 88888.00 2008-05-21 20:10:54.375 142 12488.52 71.70 55295.28 88888.00 2008-05-21 20:10:54.500 142 12488.50 71.65 55295.25 88888.00 2008-05-21 20:10:54.625 142 12488.58 71.70 55295.25 88888.00 2008-05-21 20:10:54.750 142 12488.55 71.72 55295.28 88888.00 2008-05-21 20:10:54.875 142 12488.48 71.75 55295.25 88888.00 2008-05-21 20:10:55.000 142 12488.42 71.72 55295.20 88888.00 2008-05-21 20:10:55.125 142 12488.42 71.80 55295.25 88888.00 2008-05-21 20:10:55.250 142 12488.35 71.85 55295.22 88888.00 2008-05-21 20:10:55.375 142 12488.40 71.90 55295.25 88888.00 2008-05-21 20:10:55.500 142 12488.52 71.95 55295.25 88888.00 2008-05-21 20:10:55.625 142 12488.52 72.00 55295.25 88888.00 2008-05-21 20:10:55.750 142 12488.52 71.97 55295.22 88888.00 2008-05-21 20:10:55.875 142 12488.50 71.97 55295.25 88888.00 2008-05-21 20:10:56.000 142 12488.48 71.95 55295.20 88888.00 2008-05-21 20:10:56.125 142 12488.48 72.00 55295.20 88888.00 2008-05-21 20:10:56.250 142 12488.38 72.03 55295.22 88888.00 2008-05-21 20:10:56.375 142 12488.40 72.08 55295.22 88888.00 2008-05-21 20:10:56.500 142 12488.45 72.08 55295.25 88888.00 2008-05-21 20:10:56.625 142 12488.40 72.10 55295.22 88888.00 2008-05-21 20:10:56.750 142 12488.42 72.15 55295.20 88888.00 2008-05-21 20:10:56.875 142 12488.42 72.17 55295.20 88888.00 2008-05-21 20:10:57.000 142 12488.40 72.17 55295.15 88888.00 2008-05-21 20:10:57.125 142 12488.42 72.22 55295.18 88888.00 2008-05-21 20:10:57.250 142 12488.35 72.25 55295.20 88888.00 2008-05-21 20:10:57.375 142 12488.42 72.35 55295.20 88888.00 2008-05-21 20:10:57.500 142 12488.48 72.35 55295.20 88888.00 2008-05-21 20:10:57.625 142 12488.42 72.33 55295.15 88888.00 2008-05-21 20:10:57.750 142 12488.48 72.40 55295.20 88888.00 2008-05-21 20:10:57.875 142 12488.50 72.45 55295.22 88888.00 2008-05-21 20:10:58.000 142 12488.48 72.50 55295.22 88888.00 2008-05-21 20:10:58.125 142 12488.48 72.55 55295.20 88888.00 2008-05-21 20:10:58.250 142 12488.42 72.47 55295.18 88888.00 2008-05-21 20:10:58.375 142 12488.50 72.50 55295.18 88888.00 2008-05-21 20:10:58.500 142 12488.52 72.55 55295.15 88888.00 2008-05-21 20:10:58.625 142 12488.60 72.58 55295.15 88888.00 2008-05-21 20:10:58.750 142 12488.62 72.72 55295.20 88888.00 2008-05-21 20:10:58.875 142 12488.60 72.78 55295.22 88888.00 2008-05-21 20:10:59.000 142 12488.55 72.78 55295.18 88888.00 2008-05-21 20:10:59.125 142 12488.58 72.83 55295.18 88888.00 2008-05-21 20:10:59.250 142 12488.60 72.80 55295.15 88888.00 2008-05-21 20:10:59.375 142 12488.60 72.80 55295.10 88888.00 2008-05-21 20:10:59.500 142 12488.58 72.88 55295.12 88888.00 2008-05-21 20:10:59.625 142 12488.58 72.92 55295.12 88888.00 2008-05-21 20:10:59.750 142 12488.55 72.95 55295.10 88888.00 2008-05-21 20:10:59.875 142 12488.55 72.92 55295.07 88888.00 2008-05-21 20:11:00.000 142 12488.58 72.92 55295.05 88888.00 2008-05-21 20:11:00.125 142 12488.65 72.95 55295.05 88888.00 2008-05-21 20:11:00.250 142 12488.70 73.05 55295.10 88888.00 2008-05-21 20:11:00.375 142 12488.75 73.12 55295.10 88888.00 2008-05-21 20:11:00.500 142 12488.73 73.15 55295.12 88888.00 2008-05-21 20:11:00.625 142 12488.73 73.17 55295.07 88888.00 2008-05-21 20:11:00.750 142 12488.70 73.15 55295.07 88888.00 2008-05-21 20:11:00.875 142 12488.73 73.17 55295.05 88888.00 2008-05-21 20:11:01.000 142 12488.80 73.20 55295.05 88888.00 2008-05-21 20:11:01.125 142 12488.77 73.25 55295.05 88888.00 2008-05-21 20:11:01.250 142 12488.80 73.30 55295.05 88888.00 2008-05-21 20:11:01.375 142 12488.88 73.35 55295.05 88888.00 2008-05-21 20:11:01.500 142 12488.85 73.35 55295.05 88888.00 2008-05-21 20:11:01.625 142 12488.85 73.38 55295.03 88888.00 2008-05-21 20:11:01.750 142 12488.85 73.38 55295.03 88888.00 2008-05-21 20:11:01.875 142 12488.88 73.42 55295.00 88888.00 2008-05-21 20:11:02.000 142 12488.92 73.42 55294.97 88888.00 2008-05-21 20:11:02.125 142 12488.95 73.38 55294.97 88888.00 2008-05-21 20:11:02.250 142 12488.95 73.38 55295.00 88888.00 2008-05-21 20:11:02.375 142 12488.92 73.42 55294.97 88888.00 2008-05-21 20:11:02.500 142 12488.92 73.42 55295.00 88888.00 2008-05-21 20:11:02.625 142 12488.95 73.47 55295.03 88888.00 2008-05-21 20:11:02.750 142 12488.92 73.50 55295.00 88888.00 2008-05-21 20:11:02.875 142 12488.92 73.53 55294.97 88888.00 2008-05-21 20:11:03.000 142 12489.02 73.50 55294.95 88888.00 2008-05-21 20:11:03.125 142 12489.08 73.55 55295.00 88888.00 2008-05-21 20:11:03.250 142 12489.08 73.55 55295.03 88888.00 2008-05-21 20:11:03.375 142 12489.12 73.58 55294.97 88888.00 2008-05-21 20:11:03.500 142 12489.10 73.53 55294.97 88888.00 2008-05-21 20:11:03.625 142 12489.12 73.53 55295.00 88888.00 2008-05-21 20:11:03.750 142 12489.10 73.58 55295.00 88888.00 2008-05-21 20:11:03.875 142 12489.10 73.58 55295.00 88888.00 2008-05-21 20:11:04.000 142 12489.10 73.50 55295.00 88888.00 2008-05-21 20:11:04.125 142 12489.05 73.50 55295.05 88888.00 2008-05-21 20:11:04.250 142 12489.05 73.55 55295.05 88888.00 2008-05-21 20:11:04.375 142 12489.10 73.58 55295.05 88888.00 2008-05-21 20:11:04.500 142 12489.17 73.53 55295.03 88888.00 2008-05-21 20:11:04.625 142 12489.15 73.50 55295.00 88888.00 2008-05-21 20:11:04.750 142 12489.15 73.53 55295.00 88888.00 2008-05-21 20:11:04.875 142 12489.15 73.50 55294.97 88888.00 2008-05-21 20:11:05.000 142 12489.20 73.47 55294.95 88888.00 2008-05-21 20:11:05.125 142 12489.23 73.47 55295.00 88888.00 2008-05-21 20:11:05.250 142 12489.23 73.47 55294.97 88888.00 2008-05-21 20:11:05.375 142 12489.23 73.45 55294.97 88888.00 2008-05-21 20:11:05.500 142 12489.20 73.47 55295.00 88888.00 2008-05-21 20:11:05.625 142 12489.27 73.47 55295.03 88888.00 2008-05-21 20:11:05.750 142 12489.27 73.47 55294.97 88888.00 2008-05-21 20:11:05.875 142 12489.20 73.40 55295.00 88888.00 2008-05-21 20:11:06.000 142 12489.20 73.42 55294.97 88888.00 2008-05-21 20:11:06.125 142 12489.23 73.45 55295.00 88888.00 2008-05-21 20:11:06.250 142 12489.33 73.50 55295.03 88888.00 2008-05-21 20:11:06.375 142 12489.38 73.42 55295.00 88888.00 2008-05-21 20:11:06.500 142 12489.33 73.38 55295.00 88888.00 2008-05-21 20:11:06.625 142 12489.27 73.35 55294.97 88888.00 2008-05-21 20:11:06.750 142 12489.30 73.38 55295.00 88888.00 2008-05-21 20:11:06.875 142 12489.33 73.33 55294.97 88888.00 2008-05-21 20:11:07.000 142 12489.33 73.28 55295.00 88888.00 2008-05-21 20:11:07.125 142 12489.33 73.25 55295.03 88888.00 2008-05-21 20:11:07.250 142 12489.30 73.28 55295.03 88888.00 2008-05-21 20:11:07.375 142 12489.35 73.30 55295.03 88888.00 2008-05-21 20:11:07.500 142 12489.33 73.25 55295.03 88888.00 2008-05-21 20:11:07.625 142 12489.35 73.25 55295.03 88888.00 2008-05-21 20:11:07.750 142 12489.38 73.28 55295.00 88888.00 2008-05-21 20:11:07.875 142 12489.40 73.25 55295.03 88888.00 2008-05-21 20:11:08.000 142 12489.35 73.20 55295.00 88888.00 2008-05-21 20:11:08.125 142 12489.42 73.22 55295.00 88888.00 2008-05-21 20:11:08.250 142 12489.50 73.20 55294.97 88888.00 2008-05-21 20:11:08.375 142 12489.48 73.15 55294.95 88888.00 2008-05-21 20:11:08.500 142 12489.52 73.12 55294.97 88888.00 2008-05-21 20:11:08.625 142 12489.48 73.15 55295.00 88888.00 2008-05-21 20:11:08.750 142 12489.50 73.17 55295.03 88888.00 2008-05-21 20:11:08.875 142 12489.50 73.12 55295.03 88888.00 2008-05-21 20:11:09.000 142 12489.48 73.03 55295.00 88888.00 2008-05-21 20:11:09.125 142 12489.42 73.00 55295.05 88888.00 2008-05-21 20:11:09.250 142 12489.40 72.97 55295.00 88888.00 2008-05-21 20:11:09.375 142 12489.45 72.97 55295.00 88888.00 2008-05-21 20:11:09.500 142 12489.42 72.95 55295.03 88888.00 2008-05-21 20:11:09.625 142 12489.45 72.95 55295.05 88888.00 2008-05-21 20:11:09.750 142 12489.48 73.00 55295.03 88888.00 2008-05-21 20:11:09.875 142 12489.48 72.92 55295.03 88888.00 2008-05-21 20:11:10.000 142 12489.55 72.88 55295.03 88888.00 2008-05-21 20:11:10.125 142 12489.60 72.90 55295.05 88888.00 2008-05-21 20:11:10.250 142 12489.58 72.92 55295.03 88888.00 2008-05-21 20:11:10.375 142 12489.58 72.88 55295.03 88888.00 2008-05-21 20:11:10.500 142 12489.60 72.92 55295.03 88888.00 2008-05-21 20:11:10.625 142 12489.60 72.90 55295.03 88888.00 2008-05-21 20:11:10.750 142 12489.60 72.92 55295.05 88888.00 2008-05-21 20:11:10.875 142 12489.62 72.92 55295.05 88888.00 2008-05-21 20:11:11.000 142 12489.65 72.90 55295.05 88888.00 2008-05-21 20:11:11.125 142 12489.65 72.83 55295.05 88888.00 2008-05-21 20:11:11.250 142 12489.58 72.78 55295.05 88888.00 2008-05-21 20:11:11.375 142 12489.62 72.85 55295.05 88888.00 2008-05-21 20:11:11.500 142 12489.67 72.88 55295.05 88888.00 2008-05-21 20:11:11.625 142 12489.67 72.85 55295.03 88888.00 2008-05-21 20:11:11.750 142 12489.75 72.88 55295.05 88888.00 2008-05-21 20:11:11.875 142 12489.75 72.80 55295.03 88888.00 2008-05-21 20:11:12.000 142 12489.60 72.67 55295.00 88888.00 2008-05-21 20:11:12.125 142 12489.52 72.70 55295.00 88888.00 2008-05-21 20:11:12.250 142 12489.52 72.80 55295.03 88888.00 2008-05-21 20:11:12.375 142 12489.55 72.78 55295.00 88888.00 2008-05-21 20:11:12.500 142 12489.55 72.72 55295.00 88888.00 2008-05-21 20:11:12.625 142 12489.60 72.75 55295.03 88888.00 2008-05-21 20:11:12.750 142 12489.60 72.78 55295.03 88888.00 2008-05-21 20:11:12.875 142 12489.60 72.78 55295.03 88888.00 2008-05-21 20:11:13.000 142 12489.62 72.72 55295.03 88888.00 2008-05-21 20:11:13.125 142 12489.62 72.72 55295.03 88888.00 2008-05-21 20:11:13.250 142 12489.58 72.78 55295.03 88888.00 2008-05-21 20:11:13.375 142 12489.60 72.78 55295.00 88888.00 2008-05-21 20:11:13.500 142 12489.62 72.75 55295.03 88888.00 2008-05-21 20:11:13.625 142 12489.62 72.72 55295.00 88888.00 2008-05-21 20:11:13.750 142 12489.60 72.75 55295.00 88888.00 2008-05-21 20:11:13.875 142 12489.55 72.78 55295.00 88888.00 2008-05-21 20:11:14.000 142 12489.58 72.75 55295.00 88888.00 2008-05-21 20:11:14.125 142 12489.60 72.78 55295.03 88888.00 2008-05-21 20:11:14.250 142 12489.62 72.75 55295.00 88888.00 2008-05-21 20:11:14.375 142 12489.60 72.80 55295.00 88888.00 2008-05-21 20:11:14.500 142 12489.55 72.78 55294.97 88888.00 2008-05-21 20:11:14.625 142 12489.50 72.75 55294.95 88888.00 2008-05-21 20:11:14.750 142 12489.52 72.75 55294.97 88888.00 2008-05-21 20:11:14.875 142 12489.52 72.75 55294.97 88888.00 2008-05-21 20:11:15.000 142 12489.50 72.83 55294.97 88888.00 2008-05-21 20:11:15.125 142 12489.42 72.80 55295.00 88888.00 2008-05-21 20:11:15.250 142 12489.35 72.80 55294.97 88888.00 2008-05-21 20:11:15.375 142 12489.40 72.83 55295.00 88888.00 2008-05-21 20:11:15.500 142 12489.42 72.83 55295.03 88888.00 2008-05-21 20:11:15.625 142 12489.35 72.83 55295.00 88888.00 2008-05-21 20:11:15.750 142 12489.27 72.83 55295.00 88888.00 2008-05-21 20:11:15.875 142 12489.17 72.83 55295.03 88888.00 2008-05-21 20:11:16.000 142 12489.12 72.83 55295.03 88888.00 2008-05-21 20:11:16.125 142 12489.17 72.83 55295.05 88888.00 2008-05-21 20:11:16.250 142 12489.12 72.85 55295.05 88888.00 2008-05-21 20:11:16.375 142 12489.12 72.85 55295.03 88888.00 2008-05-21 20:11:16.500 142 12489.05 72.88 55295.03 88888.00 2008-05-21 20:11:16.625 142 12489.10 72.88 55295.03 88888.00 2008-05-21 20:11:16.750 142 12489.15 72.92 55295.03 88888.00 2008-05-21 20:11:16.875 142 12489.20 72.95 55295.03 88888.00 2008-05-21 20:11:17.000 142 12489.17 72.95 55295.03 88888.00 2008-05-21 20:11:17.125 142 12489.15 72.95 55295.05 88888.00 2008-05-21 20:11:17.250 142 12489.02 72.92 55295.05 88888.00 2008-05-21 20:11:17.375 142 12488.95 72.90 55295.03 88888.00 2008-05-21 20:11:17.500 142 12489.00 72.95 55295.03 88888.00 2008-05-21 20:11:17.625 142 12489.02 73.03 55295.05 88888.00 2008-05-21 20:11:17.750 142 12489.02 73.03 55295.05 88888.00 2008-05-21 20:11:17.875 142 12488.95 73.00 55295.03 88888.00 2008-05-21 20:11:18.000 142 12488.98 73.03 55295.05 88888.00 2008-05-21 20:11:18.125 142 12488.92 73.05 55295.03 88888.00 2008-05-21 20:11:18.250 142 12488.88 73.08 55295.00 88888.00 2008-05-21 20:11:18.375 142 12488.85 73.08 55294.95 88888.00 2008-05-21 20:11:18.500 142 12488.83 73.15 55295.00 88888.00 2008-05-21 20:11:18.625 142 12488.85 73.20 55295.05 88888.00 2008-05-21 20:11:18.750 142 12488.83 73.20 55295.03 88888.00 2008-05-21 20:11:18.875 142 12488.77 73.22 55295.03 88888.00 2008-05-21 20:11:19.000 142 12488.80 73.28 55295.05 88888.00 2008-05-21 20:11:19.125 142 12488.85 73.33 55295.03 88888.00 2008-05-21 20:11:19.250 142 12488.80 73.33 55295.03 88888.00 2008-05-21 20:11:19.375 142 12488.83 73.38 55295.07 88888.00 2008-05-21 20:11:19.500 142 12488.80 73.40 55295.07 88888.00 2008-05-21 20:11:19.625 142 12488.77 73.40 55295.07 88888.00 2008-05-21 20:11:19.750 142 12488.77 73.40 55295.05 88888.00 2008-05-21 20:11:19.875 142 12488.77 73.45 55295.07 88888.00 2008-05-21 20:11:20.000 142 12488.73 73.45 55295.05 88888.00 2008-05-21 20:11:20.125 142 12488.70 73.38 55295.03 88888.00 2008-05-21 20:11:20.250 142 12488.70 73.38 55295.00 88888.00 2008-05-21 20:11:20.375 142 12488.70 73.42 55295.03 88888.00 2008-05-21 20:11:20.500 142 12488.73 73.50 55295.05 88888.00 2008-05-21 20:11:20.625 142 12488.77 73.60 55295.10 88888.00 2008-05-21 20:11:20.750 142 12488.75 73.55 55295.05 88888.00 2008-05-21 20:11:20.875 142 12488.75 73.55 55295.00 88888.00 2008-05-21 20:11:21.000 142 12488.73 73.53 55294.97 88888.00 2008-05-21 20:11:21.125 142 12488.70 73.53 55294.97 88888.00 2008-05-21 20:11:21.250 142 12488.62 73.50 55295.03 88888.00 2008-05-21 20:11:21.375 142 12488.67 73.58 55295.03 88888.00 2008-05-21 20:11:21.500 142 12488.73 73.65 55295.05 88888.00 2008-05-21 20:11:21.625 142 12488.77 73.65 55295.05 88888.00 2008-05-21 20:11:21.750 142 12488.80 73.67 55295.05 88888.00 2008-05-21 20:11:21.875 142 12488.75 73.75 55295.03 88888.00 2008-05-21 20:11:22.000 142 12488.70 73.70 55294.97 88888.00 2008-05-21 20:11:22.125 142 12488.70 73.67 55294.97 88888.00 2008-05-21 20:11:22.250 142 12488.73 73.72 55294.97 88888.00 2008-05-21 20:11:22.375 142 12488.80 73.78 55295.00 88888.00 2008-05-21 20:11:22.500 142 12488.77 73.78 55294.97 88888.00 2008-05-21 20:11:22.625 142 12488.80 73.80 55295.00 88888.00 2008-05-21 20:11:22.750 142 12488.80 73.83 55295.03 88888.00 2008-05-21 20:11:22.875 142 12488.80 73.83 55294.97 88888.00 2008-05-21 20:11:23.000 142 12488.70 73.83 55294.93 88888.00 2008-05-21 20:11:23.125 142 12488.73 73.90 55294.95 88888.00 2008-05-21 20:11:23.250 142 12488.83 73.90 55295.00 88888.00 2008-05-21 20:11:23.375 142 12488.83 73.92 55294.97 88888.00 2008-05-21 20:11:23.500 142 12488.85 73.95 55295.00 88888.00 2008-05-21 20:11:23.625 142 12488.85 73.97 55295.03 88888.00 2008-05-21 20:11:23.750 142 12488.80 73.97 55295.00 88888.00 2008-05-21 20:11:23.875 142 12488.90 73.97 55295.00 88888.00 2008-05-21 20:11:24.000 142 12488.92 73.95 55294.95 88888.00 2008-05-21 20:11:24.125 142 12488.83 73.95 55294.90 88888.00 2008-05-21 20:11:24.250 142 12488.77 73.95 55294.90 88888.00 2008-05-21 20:11:24.375 142 12488.83 73.95 55294.90 88888.00 2008-05-21 20:11:24.500 142 12488.95 73.95 55294.88 88888.00 2008-05-21 20:11:24.625 142 12489.00 74.00 55294.90 88888.00 2008-05-21 20:11:24.750 142 12489.02 74.05 55294.90 88888.00 2008-05-21 20:11:24.875 142 12489.02 74.08 55294.93 88888.00 2008-05-21 20:11:25.000 142 12489.00 74.08 55294.85 88888.00 2008-05-21 20:11:25.125 142 12489.02 74.12 55294.88 88888.00 2008-05-21 20:11:25.250 142 12489.08 74.10 55294.88 88888.00 2008-05-21 20:11:25.375 142 12489.02 74.03 55294.85 88888.00 2008-05-21 20:11:25.500 142 12489.08 74.05 55294.88 88888.00 2008-05-21 20:11:25.625 142 12489.15 74.10 55294.90 88888.00 2008-05-21 20:11:25.750 142 12489.15 74.08 55294.88 88888.00 2008-05-21 20:11:25.875 142 12489.17 74.10 55294.88 88888.00 2008-05-21 20:11:26.000 142 12489.23 74.17 55294.88 88888.00 2008-05-21 20:11:26.125 142 12489.30 74.17 55294.90 88888.00 2008-05-21 20:11:26.250 142 12489.33 74.10 55294.90 88888.00 2008-05-21 20:11:26.375 142 12489.35 74.12 55294.90 88888.00 2008-05-21 20:11:26.500 142 12489.42 74.15 55294.93 88888.00 2008-05-21 20:11:26.625 142 12489.40 74.15 55294.93 88888.00 2008-05-21 20:11:26.750 142 12489.40 74.12 55294.88 88888.00 2008-05-21 20:11:26.875 142 12489.38 74.08 55294.88 88888.00 2008-05-21 20:11:27.000 142 12489.35 74.05 55294.82 88888.00 2008-05-21 20:11:27.125 142 12489.38 74.12 55294.93 88888.00 2008-05-21 20:11:27.250 142 12489.40 74.17 55294.95 88888.00 2008-05-21 20:11:27.375 142 12489.42 74.15 55294.93 88888.00 2008-05-21 20:11:27.500 142 12489.45 74.12 55294.93 88888.00 2008-05-21 20:11:27.625 142 12489.50 74.15 55294.93 88888.00 2008-05-21 20:11:27.750 142 12489.45 74.17 55294.93 88888.00 2008-05-21 20:11:27.875 142 12489.42 74.12 55294.93 88888.00 2008-05-21 20:11:28.000 142 12489.42 74.05 55294.90 88888.00 2008-05-21 20:11:28.125 142 12489.38 74.10 55294.90 88888.00 2008-05-21 20:11:28.250 142 12489.35 74.00 55294.85 88888.00 2008-05-21 20:11:28.375 142 12489.42 74.03 55294.85 88888.00 2008-05-21 20:11:28.500 142 12489.48 74.05 55294.90 88888.00 2008-05-21 20:11:28.625 142 12489.48 74.03 55294.93 88888.00 2008-05-21 20:11:28.750 142 12489.50 74.08 55294.90 88888.00 2008-05-21 20:11:28.875 142 12489.55 74.12 55294.90 88888.00 2008-05-21 20:11:29.000 142 12489.55 74.12 55294.93 88888.00 2008-05-21 20:11:29.125 142 12489.50 74.08 55294.93 88888.00 2008-05-21 20:11:29.250 142 12489.42 73.95 55294.93 88888.00 2008-05-21 20:11:29.375 142 12489.40 73.92 55294.93 88888.00 2008-05-21 20:11:29.500 142 12489.40 73.95 55294.90 88888.00 2008-05-21 20:11:29.625 142 12489.48 73.97 55294.93 88888.00 2008-05-21 20:11:29.750 142 12489.50 73.97 55294.95 88888.00 2008-05-21 20:11:29.875 142 12489.48 73.97 55294.97 88888.00 2008-05-21 20:11:30.000 142 12489.40 73.97 55294.93 88888.00 2008-05-21 20:11:30.125 142 12489.42 73.97 55294.95 88888.00 2008-05-21 20:11:30.250 142 12489.40 73.88 55294.93 88888.00 2008-05-21 20:11:30.375 142 12489.40 73.83 55294.90 88888.00 2008-05-21 20:11:30.500 142 12489.40 73.83 55294.93 88888.00 2008-05-21 20:11:30.625 142 12489.40 73.88 55294.93 88888.00 2008-05-21 20:11:30.750 142 12489.35 73.88 55294.97 88888.00 2008-05-21 20:11:30.875 142 12489.27 73.83 55294.95 88888.00 2008-05-21 20:11:31.000 142 12489.33 73.80 55294.95 88888.00 2008-05-21 20:11:31.125 142 12489.30 73.83 55295.00 88888.00 2008-05-21 20:11:31.250 142 12489.35 73.83 55295.03 88888.00 2008-05-21 20:11:31.375 142 12489.33 73.80 55295.00 88888.00 2008-05-21 20:11:31.500 142 12489.30 73.80 55295.05 88888.00 2008-05-21 20:11:31.625 142 12489.33 73.80 55295.03 88888.00 2008-05-21 20:11:31.750 142 12489.33 73.78 55295.05 88888.00 2008-05-21 20:11:31.875 142 12489.27 73.75 55295.05 88888.00 2008-05-21 20:11:32.000 142 12489.25 73.67 55295.00 88888.00 2008-05-21 20:11:32.125 142 12489.20 73.65 55295.00 88888.00 2008-05-21 20:11:32.250 142 12489.17 73.67 55295.00 88888.00 2008-05-21 20:11:32.375 142 12489.25 73.70 55295.03 88888.00 2008-05-21 20:11:32.500 142 12489.20 73.62 55295.03 88888.00 2008-05-21 20:11:32.625 142 12489.15 73.58 55295.03 88888.00 2008-05-21 20:11:32.750 142 12489.10 73.58 55295.03 88888.00 2008-05-21 20:11:32.875 142 12489.05 73.55 55295.03 88888.00 2008-05-21 20:11:33.000 142 12489.08 73.53 55295.00 88888.00 2008-05-21 20:11:33.125 142 12489.08 73.55 55295.03 88888.00 2008-05-21 20:11:33.250 142 12489.00 73.53 55295.05 88888.00 2008-05-21 20:11:33.375 142 12489.02 73.45 55295.05 88888.00 2008-05-21 20:11:33.500 142 12489.02 73.45 55295.05 88888.00 2008-05-21 20:11:33.625 142 12489.05 73.53 55295.05 88888.00 2008-05-21 20:11:33.750 142 12489.00 73.42 55295.03 88888.00 2008-05-21 20:11:33.875 142 12488.88 73.33 55295.00 88888.00 2008-05-21 20:11:34.000 142 12488.88 73.35 55295.00 88888.00 2008-05-21 20:11:34.125 142 12488.88 73.38 55295.05 88888.00 2008-05-21 20:11:34.250 142 12488.95 73.42 55295.07 88888.00 2008-05-21 20:11:34.375 142 12488.98 73.45 55295.07 88888.00 2008-05-21 20:11:34.500 142 12488.98 73.38 55295.05 88888.00 2008-05-21 20:11:34.625 142 12488.92 73.35 55295.05 88888.00 2008-05-21 20:11:34.750 142 12488.92 73.35 55295.05 88888.00 2008-05-21 20:11:34.875 142 12488.88 73.33 55295.05 88888.00 2008-05-21 20:11:35.000 142 12488.90 73.33 55295.07 88888.00 2008-05-21 20:11:35.125 142 12488.85 73.30 55295.07 88888.00 2008-05-21 20:11:35.250 142 12488.77 73.22 55295.00 88888.00 2008-05-21 20:11:35.375 142 12488.83 73.25 55295.05 88888.00 2008-05-21 20:11:35.500 142 12488.83 73.28 55295.10 88888.00 2008-05-21 20:11:35.625 142 12488.85 73.28 55295.10 88888.00 2008-05-21 20:11:35.750 142 12488.88 73.22 55295.10 88888.00 2008-05-21 20:11:35.875 142 12488.80 73.20 55295.07 88888.00 2008-05-21 20:11:36.000 142 12488.73 73.17 55295.07 88888.00 2008-05-21 20:11:36.125 142 12488.70 73.17 55295.10 88888.00 2008-05-21 20:11:36.250 142 12488.62 73.17 55295.07 88888.00 2008-05-21 20:11:36.375 142 12488.67 73.12 55295.07 88888.00 2008-05-21 20:11:36.500 142 12488.67 73.15 55295.07 88888.00 2008-05-21 20:11:36.625 142 12488.60 73.12 55295.07 88888.00 2008-05-21 20:11:36.750 142 12488.62 73.08 55295.07 88888.00 2008-05-21 20:11:36.875 142 12488.65 73.03 55295.05 88888.00 2008-05-21 20:11:37.000 142 12488.62 73.00 55295.05 88888.00 2008-05-21 20:11:37.125 142 12488.60 73.03 55295.10 88888.00 2008-05-21 20:11:37.250 142 12488.62 73.03 55295.10 88888.00 2008-05-21 20:11:37.375 142 12488.62 72.97 55295.05 88888.00 2008-05-21 20:11:37.500 142 12488.62 72.92 55295.05 88888.00 2008-05-21 20:11:37.625 142 12488.58 73.00 55295.12 88888.00 2008-05-21 20:11:37.750 142 12488.52 73.00 55295.12 88888.00 2008-05-21 20:11:37.875 142 12488.58 72.97 55295.10 88888.00 2008-05-21 20:11:38.000 142 12488.58 72.95 55295.10 88888.00 2008-05-21 20:11:38.125 142 12488.55 72.90 55295.07 88888.00 2008-05-21 20:11:38.250 142 12488.50 72.85 55295.07 88888.00 2008-05-21 20:11:38.375 142 12488.58 72.92 55295.05 88888.00 2008-05-21 20:11:38.500 142 12488.58 72.92 55295.10 88888.00 2008-05-21 20:11:38.625 142 12488.52 72.88 55295.07 88888.00 2008-05-21 20:11:38.750 142 12488.50 72.85 55295.05 88888.00 2008-05-21 20:11:38.875 142 12488.50 72.88 55295.10 88888.00 2008-05-21 20:11:39.000 142 12488.52 72.88 55295.10 88888.00 2008-05-21 20:11:39.125 142 12488.52 72.83 55295.10 88888.00 2008-05-21 20:11:39.250 142 12488.45 72.80 55295.10 88888.00 2008-05-21 20:11:39.375 142 12488.48 72.85 55295.10 88888.00 2008-05-21 20:11:39.500 142 12488.45 72.85 55295.10 88888.00 2008-05-21 20:11:39.625 142 12488.45 72.83 55295.07 88888.00 2008-05-21 20:11:39.750 142 12488.40 72.80 55295.10 88888.00 2008-05-21 20:11:39.875 142 12488.35 72.88 55295.07 88888.00 2008-05-21 20:11:40.000 142 12488.30 72.83 55295.05 88888.00 2008-05-21 20:11:40.125 142 12488.30 72.78 55295.07 88888.00 2008-05-21 20:11:40.250 142 12488.30 72.70 55295.07 88888.00 2008-05-21 20:11:40.375 142 12488.35 72.75 55295.05 88888.00 2008-05-21 20:11:40.500 142 12488.38 72.78 55295.07 88888.00 2008-05-21 20:11:40.625 142 12488.42 72.78 55295.07 88888.00 2008-05-21 20:11:40.750 142 12488.40 72.78 55295.07 88888.00 2008-05-21 20:11:40.875 142 12488.30 72.78 55295.07 88888.00 2008-05-21 20:11:41.000 142 12488.33 72.78 55295.05 88888.00 2008-05-21 20:11:41.125 142 12488.38 72.75 55295.05 88888.00 2008-05-21 20:11:41.250 142 12488.45 72.80 55295.10 88888.00 2008-05-21 20:11:41.375 142 12488.45 72.78 55295.10 88888.00 2008-05-21 20:11:41.500 142 12488.35 72.78 55295.05 88888.00 2008-05-21 20:11:41.625 142 12488.30 72.78 55295.05 88888.00 2008-05-21 20:11:41.750 142 12488.30 72.75 55295.05 88888.00 2008-05-21 20:11:41.875 142 12488.30 72.80 55295.05 88888.00 2008-05-21 20:11:42.000 142 12488.30 72.78 55295.05 88888.00 2008-05-21 20:11:42.125 142 12488.27 72.72 55295.03 88888.00 2008-05-21 20:11:42.250 142 12488.20 72.72 55295.05 88888.00 2008-05-21 20:11:42.375 142 12488.25 72.75 55295.03 88888.00 2008-05-21 20:11:42.500 142 12488.25 72.72 55295.00 88888.00 2008-05-21 20:11:42.625 142 12488.27 72.75 55295.00 88888.00 2008-05-21 20:11:42.750 142 12488.25 72.78 55295.05 88888.00 2008-05-21 20:11:42.875 142 12488.27 72.75 55295.07 88888.00 2008-05-21 20:11:43.000 142 12488.30 72.75 55295.05 88888.00 2008-05-21 20:11:43.125 142 12488.27 72.78 55295.07 88888.00 2008-05-21 20:11:43.250 142 12488.38 72.83 55295.07 88888.00 2008-05-21 20:11:43.375 142 12488.40 72.85 55295.07 88888.00 2008-05-21 20:11:43.500 142 12488.30 72.83 55295.07 88888.00 2008-05-21 20:11:43.625 142 12488.30 72.85 55295.07 88888.00 2008-05-21 20:11:43.750 142 12488.27 72.88 55295.07 88888.00 2008-05-21 20:11:43.875 142 12488.30 72.88 55295.07 88888.00 2008-05-21 20:11:44.000 142 12488.30 72.88 55295.05 88888.00 2008-05-21 20:11:44.125 142 12488.27 72.85 55295.07 88888.00 2008-05-21 20:11:44.250 142 12488.20 72.83 55295.05 88888.00 2008-05-21 20:11:44.375 142 12488.27 72.88 55295.07 88888.00 2008-05-21 20:11:44.500 142 12488.33 72.92 55295.05 88888.00 2008-05-21 20:11:44.625 142 12488.30 72.95 55295.03 88888.00 2008-05-21 20:11:44.750 142 12488.30 72.95 55295.03 88888.00 2008-05-21 20:11:44.875 142 12488.35 72.90 55295.03 88888.00 2008-05-21 20:11:45.000 142 12488.38 72.85 55295.03 88888.00 2008-05-21 20:11:45.125 142 12488.35 72.85 55295.00 88888.00 2008-05-21 20:11:45.250 142 12488.23 72.90 55295.03 88888.00 2008-05-21 20:11:45.375 142 12488.30 72.92 55295.03 88888.00 2008-05-21 20:11:45.500 142 12488.33 72.95 55295.03 88888.00 2008-05-21 20:11:45.625 142 12488.35 72.92 55295.00 88888.00 2008-05-21 20:11:45.750 142 12488.40 73.03 55294.97 88888.00 2008-05-21 20:11:45.875 142 12488.33 73.08 55295.00 88888.00 2008-05-21 20:11:46.000 142 12488.33 73.05 55295.00 88888.00 2008-05-21 20:11:46.125 142 12488.30 73.00 55294.97 88888.00 2008-05-21 20:11:46.250 142 12488.35 73.05 55295.00 88888.00 2008-05-21 20:11:46.375 142 12488.35 73.00 55294.97 88888.00 2008-05-21 20:11:46.500 142 12488.33 73.03 55294.95 88888.00 2008-05-21 20:11:46.625 142 12488.27 73.03 55294.97 88888.00 2008-05-21 20:11:46.750 142 12488.33 73.05 55294.97 88888.00 2008-05-21 20:11:46.875 142 12488.40 73.10 55295.00 88888.00 2008-05-21 20:11:47.000 142 12488.42 73.17 55295.00 88888.00 2008-05-21 20:11:47.125 142 12488.45 73.20 55295.03 88888.00 2008-05-21 20:11:47.250 142 12488.40 73.20 55294.97 88888.00 2008-05-21 20:11:47.375 142 12488.42 73.20 55295.00 88888.00 2008-05-21 20:11:47.500 142 12488.48 73.25 55295.00 88888.00 2008-05-21 20:11:47.625 142 12488.52 73.25 55295.00 88888.00 2008-05-21 20:11:47.750 142 12488.52 73.25 55294.97 88888.00 2008-05-21 20:11:47.875 142 12488.52 73.25 55294.97 88888.00 2008-05-21 20:11:48.000 142 12488.50 73.28 55294.97 88888.00 2008-05-21 20:11:48.125 142 12488.55 73.38 55295.03 88888.00 2008-05-21 20:11:48.250 142 12488.50 73.33 55295.00 88888.00 2008-05-21 20:11:48.375 142 12488.52 73.30 55294.93 88888.00 2008-05-21 20:11:48.500 142 12488.52 73.30 55294.90 88888.00 2008-05-21 20:11:48.625 142 12488.60 73.30 55294.90 88888.00 2008-05-21 20:11:48.750 142 12488.62 73.33 55294.88 88888.00 2008-05-21 20:11:48.875 142 12488.58 73.35 55294.90 88888.00 2008-05-21 20:11:49.000 142 12488.58 73.35 55294.90 88888.00 2008-05-21 20:11:49.125 142 12488.67 73.38 55294.93 88888.00 2008-05-21 20:11:49.250 142 12488.65 73.38 55294.88 88888.00 2008-05-21 20:11:49.375 142 12488.62 73.38 55294.88 88888.00 2008-05-21 20:11:49.500 142 12488.73 73.45 55294.82 88888.00 2008-05-21 20:11:49.625 142 12488.83 73.45 55294.82 88888.00 2008-05-21 20:11:49.750 142 12488.85 73.42 55294.82 88888.00 2008-05-21 20:11:49.875 142 12488.85 73.45 55294.82 88888.00 2008-05-21 20:11:50.000 142 12488.92 73.47 55294.82 88888.00 2008-05-21 20:11:50.125 142 12488.98 73.50 55294.82 88888.00 2008-05-21 20:11:50.250 142 12488.95 73.50 55294.82 88888.00 2008-05-21 20:11:50.375 142 12488.98 73.58 55294.85 88888.00 2008-05-21 20:11:50.500 142 12488.98 73.62 55294.82 88888.00 2008-05-21 20:11:50.625 142 12488.98 73.60 55294.85 88888.00 2008-05-21 20:11:50.750 142 12489.08 73.60 55294.85 88888.00 2008-05-21 20:11:50.875 142 12489.05 73.58 55294.80 88888.00 2008-05-21 20:11:51.000 142 12489.02 73.58 55294.80 88888.00 2008-05-21 20:11:51.125 142 12489.10 73.60 55294.85 88888.00 2008-05-21 20:11:51.250 142 12489.17 73.60 55294.85 88888.00 2008-05-21 20:11:51.375 142 12489.25 73.65 55294.80 88888.00 2008-05-21 20:11:51.500 142 12489.27 73.62 55294.78 88888.00 2008-05-21 20:11:51.625 142 12489.25 73.60 55294.78 88888.00 2008-05-21 20:11:51.750 142 12489.33 73.65 55294.78 88888.00 2008-05-21 20:11:51.875 142 12489.42 73.70 55294.82 88888.00 2008-05-21 20:11:52.000 142 12489.42 73.67 55294.85 88888.00 2008-05-21 20:11:52.125 142 12489.40 73.70 55294.88 88888.00 2008-05-21 20:11:52.250 142 12489.42 73.72 55294.88 88888.00 2008-05-21 20:11:52.375 142 12489.48 73.72 55294.88 88888.00 2008-05-21 20:11:52.500 142 12489.52 73.72 55294.82 88888.00 2008-05-21 20:11:52.625 142 12489.55 73.72 55294.82 88888.00 2008-05-21 20:11:52.750 142 12489.55 73.78 55294.80 88888.00 2008-05-21 20:11:52.875 142 12489.58 73.75 55294.80 88888.00 2008-05-21 20:11:53.000 142 12489.65 73.75 55294.78 88888.00 2008-05-21 20:11:53.125 142 12489.70 73.72 55294.75 88888.00 2008-05-21 20:11:53.250 142 12489.73 73.80 55294.78 88888.00 2008-05-21 20:11:53.375 142 12489.77 73.83 55294.75 88888.00 2008-05-21 20:11:53.500 142 12489.75 73.80 55294.75 88888.00 2008-05-21 20:11:53.625 142 12489.65 73.72 55294.70 88888.00 2008-05-21 20:11:53.750 142 12489.65 73.78 55294.72 88888.00 2008-05-21 20:11:53.875 142 12489.77 73.83 55294.80 88888.00 2008-05-21 20:11:54.000 142 12489.80 73.78 55294.75 88888.00 2008-05-21 20:11:54.125 142 12489.85 73.80 55294.75 88888.00 2008-05-21 20:11:54.250 142 12489.90 73.85 55294.78 88888.00 2008-05-21 20:11:54.375 142 12489.98 73.85 55294.78 88888.00 2008-05-21 20:11:54.500 142 12490.00 73.83 55294.75 88888.00 2008-05-21 20:11:54.625 142 12490.02 73.83 55294.75 88888.00 2008-05-21 20:11:54.750 142 12490.05 73.78 55294.78 88888.00 2008-05-21 20:11:54.875 142 12490.05 73.83 55294.78 88888.00 2008-05-21 20:11:55.000 142 12490.05 73.80 55294.75 88888.00 2008-05-21 20:11:55.125 142 12490.08 73.78 55294.75 88888.00 2008-05-21 20:11:55.250 142 12490.08 73.75 55294.80 88888.00 2008-05-21 20:11:55.375 142 12490.12 73.80 55294.80 88888.00 2008-05-21 20:11:55.500 142 12490.20 73.88 55294.78 88888.00 2008-05-21 20:11:55.625 142 12490.23 73.85 55294.78 88888.00 2008-05-21 20:11:55.750 142 12490.20 73.83 55294.78 88888.00 2008-05-21 20:11:55.875 142 12490.17 73.80 55294.78 88888.00 2008-05-21 20:11:56.000 142 12490.23 73.83 55294.78 88888.00 2008-05-21 20:11:56.125 142 12490.25 73.85 55294.80 88888.00 2008-05-21 20:11:56.250 142 12490.25 73.85 55294.75 88888.00 2008-05-21 20:11:56.375 142 12490.25 73.80 55294.75 88888.00 2008-05-21 20:11:56.500 142 12490.27 73.75 55294.78 88888.00 2008-05-21 20:11:56.625 142 12490.30 73.78 55294.80 88888.00 2008-05-21 20:11:56.750 142 12490.25 73.67 55294.80 88888.00 2008-05-21 20:11:56.875 142 12490.23 73.70 55294.75 88888.00 2008-05-21 20:11:57.000 142 12490.30 73.72 55294.78 88888.00 2008-05-21 20:11:57.125 142 12490.33 73.72 55294.78 88888.00 2008-05-21 20:11:57.250 142 12490.38 73.80 55294.82 88888.00 2008-05-21 20:11:57.375 142 12490.40 73.83 55294.80 88888.00 2008-05-21 20:11:57.500 142 12490.38 73.70 55294.75 88888.00 2008-05-21 20:11:57.625 142 12490.38 73.67 55294.78 88888.00 2008-05-21 20:11:57.750 142 12490.45 73.65 55294.80 88888.00 2008-05-21 20:11:57.875 142 12490.48 73.67 55294.78 88888.00 2008-05-21 20:11:58.000 142 12490.48 73.62 55294.75 88888.00 2008-05-21 20:11:58.125 142 12490.50 73.60 55294.78 88888.00 2008-05-21 20:11:58.250 142 12490.55 73.67 55294.80 88888.00 2008-05-21 20:11:58.375 142 12490.52 73.62 55294.75 88888.00 2008-05-21 20:11:58.500 142 12490.52 73.60 55294.75 88888.00 2008-05-21 20:11:58.625 142 12490.50 73.65 55294.78 88888.00 2008-05-21 20:11:58.750 142 12490.52 73.65 55294.80 88888.00 2008-05-21 20:11:58.875 142 12490.58 73.72 55294.80 88888.00 2008-05-21 20:11:59.000 142 12490.60 73.65 55294.78 88888.00 2008-05-21 20:11:59.125 142 12490.60 73.55 55294.82 88888.00 2008-05-21 20:11:59.250 142 12490.60 73.60 55294.85 88888.00 2008-05-21 20:11:59.375 142 12490.62 73.62 55294.82 88888.00 2008-05-21 20:11:59.500 142 12490.65 73.60 55294.78 88888.00 2008-05-21 20:11:59.625 142 12490.62 73.58 55294.78 88888.00 2008-05-21 20:11:59.750 142 12490.60 73.60 55294.78 88888.00 2008-05-21 20:11:59.875 142 12490.60 73.58 55294.78 88888.00 2008-05-21 20:12:00.000 142 12490.58 73.50 55294.75 88888.00 2008-05-21 20:12:00.125 142 12490.60 73.55 55294.80 88888.00 2008-05-21 20:12:00.250 142 12490.60 73.55 55294.82 88888.00 2008-05-21 20:12:00.375 142 12490.60 73.53 55294.78 88888.00 2008-05-21 20:12:00.500 142 12490.58 73.47 55294.78 88888.00 2008-05-21 20:12:00.625 142 12490.70 73.47 55294.80 88888.00 2008-05-21 20:12:00.750 142 12490.67 73.47 55294.80 88888.00 2008-05-21 20:12:00.875 142 12490.60 73.50 55294.78 88888.00 2008-05-21 20:12:01.000 142 12490.65 73.50 55294.78 88888.00 2008-05-21 20:12:01.125 142 12490.60 73.40 55294.80 88888.00 2008-05-21 20:12:01.250 142 12490.62 73.47 55294.82 88888.00 2008-05-21 20:12:01.375 142 12490.65 73.53 55294.82 88888.00 2008-05-21 20:12:01.500 142 12490.62 73.47 55294.80 88888.00 2008-05-21 20:12:01.625 142 12490.60 73.35 55294.80 88888.00 2008-05-21 20:12:01.750 142 12490.60 73.33 55294.80 88888.00 2008-05-21 20:12:01.875 142 12490.60 73.30 55294.78 88888.00 2008-05-21 20:12:02.000 142 12490.58 73.35 55294.80 88888.00 2008-05-21 20:12:02.125 142 12490.67 73.38 55294.80 88888.00 2008-05-21 20:12:02.250 142 12490.67 73.35 55294.80 88888.00 2008-05-21 20:12:02.375 142 12490.62 73.25 55294.80 88888.00 2008-05-21 20:12:02.500 142 12490.52 73.22 55294.82 88888.00 2008-05-21 20:12:02.625 142 12490.58 73.28 55294.85 88888.00 2008-05-21 20:12:02.750 142 12490.62 73.28 55294.85 88888.00 2008-05-21 20:12:02.875 142 12490.65 73.25 55294.80 88888.00 2008-05-21 20:12:03.000 142 12490.62 73.20 55294.80 88888.00 2008-05-21 20:12:03.125 142 12490.60 73.20 55294.82 88888.00 2008-05-21 20:12:03.250 142 12490.62 73.20 55294.80 88888.00 2008-05-21 20:12:03.375 142 12490.58 73.15 55294.80 88888.00 2008-05-21 20:12:03.500 142 12490.48 73.12 55294.82 88888.00 2008-05-21 20:12:03.625 142 12490.52 73.17 55294.85 88888.00 2008-05-21 20:12:03.750 142 12490.60 73.22 55294.85 88888.00 2008-05-21 20:12:03.875 142 12490.55 73.17 55294.85 88888.00 2008-05-21 20:12:04.000 142 12490.52 73.17 55294.82 88888.00 2008-05-21 20:12:04.125 142 12490.52 73.12 55294.82 88888.00 2008-05-21 20:12:04.250 142 12490.50 73.15 55294.88 88888.00 2008-05-21 20:12:04.375 142 12490.55 73.15 55294.90 88888.00 2008-05-21 20:12:04.500 142 12490.58 73.12 55294.93 88888.00 2008-05-21 20:12:04.625 142 12490.48 73.12 55294.90 88888.00 2008-05-21 20:12:04.750 142 12490.50 73.08 55294.90 88888.00 2008-05-21 20:12:04.875 142 12490.48 73.08 55294.88 88888.00 2008-05-21 20:12:05.000 142 12490.42 73.03 55294.88 88888.00 2008-05-21 20:12:05.125 142 12490.35 73.00 55294.93 88888.00 2008-05-21 20:12:05.250 142 12490.33 73.05 55294.90 88888.00 2008-05-21 20:12:05.375 142 12490.30 73.05 55294.90 88888.00 2008-05-21 20:12:05.500 142 12490.33 73.10 55294.88 88888.00 2008-05-21 20:12:05.625 142 12490.30 73.03 55294.85 88888.00 2008-05-21 20:12:05.750 142 12490.38 73.03 55294.88 88888.00 2008-05-21 20:12:05.875 142 12490.40 73.05 55294.88 88888.00 2008-05-21 20:12:06.000 142 12490.38 73.00 55294.85 88888.00 2008-05-21 20:12:06.125 142 12490.33 72.97 55294.85 88888.00 2008-05-21 20:12:06.250 142 12490.30 73.05 55294.90 88888.00 2008-05-21 20:12:06.375 142 12490.30 73.05 55294.88 88888.00 2008-05-21 20:12:06.500 142 12490.20 73.05 55294.90 88888.00 2008-05-21 20:12:06.625 142 12490.25 73.05 55294.93 88888.00 2008-05-21 20:12:06.750 142 12490.30 73.08 55294.93 88888.00 2008-05-21 20:12:06.875 142 12490.25 73.03 55294.88 88888.00 2008-05-21 20:12:07.000 142 12490.23 72.97 55294.85 88888.00 2008-05-21 20:12:07.125 142 12490.20 72.97 55294.90 88888.00 2008-05-21 20:12:07.250 142 12490.17 73.00 55294.97 88888.00 2008-05-21 20:12:07.375 142 12490.23 73.05 55294.97 88888.00 2008-05-21 20:12:07.500 142 12490.23 73.05 55295.00 88888.00 2008-05-21 20:12:07.625 142 12490.15 73.08 55294.97 88888.00 2008-05-21 20:12:07.750 142 12490.15 73.08 55294.97 88888.00 2008-05-21 20:12:07.875 142 12490.15 73.08 55294.95 88888.00 2008-05-21 20:12:08.000 142 12490.05 72.92 55294.93 88888.00 2008-05-21 20:12:08.125 142 12490.00 72.95 55294.97 88888.00 2008-05-21 20:12:08.250 142 12490.00 72.97 55295.00 88888.00 2008-05-21 20:12:08.375 142 12490.00 73.00 55294.95 88888.00 2008-05-21 20:12:08.500 142 12489.95 72.95 55294.93 88888.00 2008-05-21 20:12:08.625 142 12489.88 72.95 55294.93 88888.00 2008-05-21 20:12:08.750 142 12489.85 72.95 55294.95 88888.00 2008-05-21 20:12:08.875 142 12489.90 73.03 55294.97 88888.00 2008-05-21 20:12:09.000 142 12489.90 73.03 55294.95 88888.00 2008-05-21 20:12:09.125 142 12489.90 72.97 55294.95 88888.00 2008-05-21 20:12:09.250 142 12489.90 73.00 55294.95 88888.00 2008-05-21 20:12:09.375 142 12489.90 72.97 55294.93 88888.00 2008-05-21 20:12:09.500 142 12489.88 72.97 55294.95 88888.00 2008-05-21 20:12:09.625 142 12489.88 72.97 55294.95 88888.00 2008-05-21 20:12:09.750 142 12489.88 72.97 55294.95 88888.00 2008-05-21 20:12:09.875 142 12489.83 73.03 55294.95 88888.00 2008-05-21 20:12:10.000 142 12489.80 72.95 55294.93 88888.00 2008-05-21 20:12:10.125 142 12489.80 72.97 55294.95 88888.00 2008-05-21 20:12:10.250 142 12489.80 73.05 55295.00 88888.00 2008-05-21 20:12:10.375 142 12489.80 73.08 55295.00 88888.00 2008-05-21 20:12:10.500 142 12489.83 72.97 55295.00 88888.00 2008-05-21 20:12:10.625 142 12489.85 72.97 55294.97 88888.00 2008-05-21 20:12:10.750 142 12489.73 72.97 55294.97 88888.00 2008-05-21 20:12:10.875 142 12489.67 72.95 55295.00 88888.00 2008-05-21 20:12:11.000 142 12489.60 72.95 55295.00 88888.00 2008-05-21 20:12:11.125 142 12489.58 72.92 55295.00 88888.00 2008-05-21 20:12:11.250 142 12489.60 72.90 55295.03 88888.00 2008-05-21 20:12:11.375 142 12489.65 72.95 55295.03 88888.00 2008-05-21 20:12:11.500 142 12489.67 72.97 55295.00 88888.00 2008-05-21 20:12:11.625 142 12489.65 72.97 55295.00 88888.00 2008-05-21 20:12:11.750 142 12489.65 73.00 55295.00 88888.00 2008-05-21 20:12:11.875 142 12489.67 73.05 55295.03 88888.00 2008-05-21 20:12:12.000 142 12489.62 72.97 55295.03 88888.00 2008-05-21 20:12:12.125 142 12489.58 72.97 55295.03 88888.00 2008-05-21 20:12:12.250 142 12489.50 72.97 55295.05 88888.00 2008-05-21 20:12:12.375 142 12489.52 72.95 55295.05 88888.00 2008-05-21 20:12:12.500 142 12489.52 72.97 55295.03 88888.00 2008-05-21 20:12:12.625 142 12489.55 73.00 55295.00 88888.00 2008-05-21 20:12:12.750 142 12489.58 73.03 55295.00 88888.00 2008-05-21 20:12:12.875 142 12489.58 73.00 55295.00 88888.00 2008-05-21 20:12:13.000 142 12489.55 73.03 55294.97 88888.00 2008-05-21 20:12:13.125 142 12489.50 73.03 55295.00 88888.00 2008-05-21 20:12:13.250 142 12489.48 73.00 55295.00 88888.00 2008-05-21 20:12:13.375 142 12489.42 72.92 55294.97 88888.00 2008-05-21 20:12:13.500 142 12489.40 72.97 55295.00 88888.00 2008-05-21 20:12:13.625 142 12489.40 73.03 55295.00 88888.00 2008-05-21 20:12:13.750 142 12489.38 73.08 55295.05 88888.00 2008-05-21 20:12:13.875 142 12489.42 73.10 55295.05 88888.00 2008-05-21 20:12:14.000 142 12489.45 73.05 55295.05 88888.00 2008-05-21 20:12:14.125 142 12489.42 73.08 55295.03 88888.00 2008-05-21 20:12:14.250 142 12489.42 73.05 55295.03 88888.00 2008-05-21 20:12:14.375 142 12489.48 73.08 55295.05 88888.00 2008-05-21 20:12:14.500 142 12489.42 73.08 55295.07 88888.00 2008-05-21 20:12:14.625 142 12489.38 73.08 55295.07 88888.00 2008-05-21 20:12:14.750 142 12489.35 73.05 55295.07 88888.00 2008-05-21 20:12:14.875 142 12489.42 73.12 55295.10 88888.00 2008-05-21 20:12:15.000 142 12489.48 73.17 55295.10 88888.00 2008-05-21 20:12:15.125 142 12489.45 73.15 55295.10 88888.00 2008-05-21 20:12:15.250 142 12489.35 73.08 55295.07 88888.00 2008-05-21 20:12:15.375 142 12489.35 73.12 55295.10 88888.00 2008-05-21 20:12:15.500 142 12489.35 73.17 55295.12 88888.00 2008-05-21 20:12:15.625 142 12489.35 73.12 55295.10 88888.00 2008-05-21 20:12:15.750 142 12489.30 73.08 55295.05 88888.00 2008-05-21 20:12:15.875 142 12489.25 73.10 55295.07 88888.00 2008-05-21 20:12:16.000 142 12489.25 73.08 55295.07 88888.00 2008-05-21 20:12:16.125 142 12489.20 73.03 55295.05 88888.00 2008-05-21 20:12:16.250 142 12489.25 73.05 55295.07 88888.00 2008-05-21 20:12:16.375 142 12489.35 73.08 55295.10 88888.00 2008-05-21 20:12:16.500 142 12489.33 73.10 55295.10 88888.00 2008-05-21 20:12:16.625 142 12489.25 73.08 55295.07 88888.00 2008-05-21 20:12:16.750 142 12489.20 73.05 55295.10 88888.00 2008-05-21 20:12:16.875 142 12489.27 73.08 55295.12 88888.00 2008-05-21 20:12:17.000 142 12489.33 73.08 55295.12 88888.00 2008-05-21 20:12:17.125 142 12489.33 73.08 55295.12 88888.00 2008-05-21 20:12:17.250 142 12489.25 73.05 55295.12 88888.00 2008-05-21 20:12:17.375 142 12489.25 73.00 55295.10 88888.00 2008-05-21 20:12:17.500 142 12489.20 72.97 55295.10 88888.00 2008-05-21 20:12:17.625 142 12489.15 72.97 55295.10 88888.00 2008-05-21 20:12:17.750 142 12489.20 72.97 55295.12 88888.00 2008-05-21 20:12:17.875 142 12489.23 72.97 55295.15 88888.00 2008-05-21 20:12:18.000 142 12489.17 72.97 55295.15 88888.00 2008-05-21 20:12:18.125 142 12489.20 72.92 55295.12 88888.00 2008-05-21 20:12:18.250 142 12489.10 72.90 55295.10 88888.00 2008-05-21 20:12:18.375 142 12489.05 72.88 55295.07 88888.00 2008-05-21 20:12:18.500 142 12489.00 72.85 55295.07 88888.00 2008-05-21 20:12:18.625 142 12489.08 72.88 55295.12 88888.00 2008-05-21 20:12:18.750 142 12489.08 72.95 55295.15 88888.00 2008-05-21 20:12:18.875 142 12488.98 72.88 55295.12 88888.00 2008-05-21 20:12:19.000 142 12489.00 72.88 55295.15 88888.00 2008-05-21 20:12:19.125 142 12489.05 72.90 55295.15 88888.00 2008-05-21 20:12:19.250 142 12489.05 72.83 55295.15 88888.00 2008-05-21 20:12:19.375 142 12489.05 72.80 55295.15 88888.00 2008-05-21 20:12:19.500 142 12489.05 72.85 55295.18 88888.00 2008-05-21 20:12:19.625 142 12488.92 72.83 55295.20 88888.00 2008-05-21 20:12:19.750 142 12488.90 72.80 55295.18 88888.00 2008-05-21 20:12:19.875 142 12488.92 72.75 55295.18 88888.00 2008-05-21 20:12:20.000 142 12488.95 72.78 55295.18 88888.00 2008-05-21 20:12:20.125 142 12489.00 72.78 55295.20 88888.00 2008-05-21 20:12:20.250 142 12488.90 72.72 55295.20 88888.00 2008-05-21 20:12:20.375 142 12488.90 72.72 55295.22 88888.00 2008-05-21 20:12:20.500 142 12488.92 72.75 55295.25 88888.00 2008-05-21 20:12:20.625 142 12488.88 72.78 55295.25 88888.00 2008-05-21 20:12:20.750 142 12488.88 72.75 55295.22 88888.00 2008-05-21 20:12:20.875 142 12488.90 72.72 55295.22 88888.00 2008-05-21 20:12:21.000 142 12488.85 72.70 55295.20 88888.00 2008-05-21 20:12:21.125 142 12488.85 72.67 55295.20 88888.00 2008-05-21 20:12:21.250 142 12488.83 72.62 55295.25 88888.00 2008-05-21 20:12:21.375 142 12488.80 72.60 55295.22 88888.00 2008-05-21 20:12:21.500 142 12488.77 72.65 55295.25 88888.00 2008-05-21 20:12:21.625 142 12488.77 72.62 55295.22 88888.00 2008-05-21 20:12:21.750 142 12488.80 72.58 55295.22 88888.00 2008-05-21 20:12:21.875 142 12488.80 72.60 55295.28 88888.00 2008-05-21 20:12:22.000 142 12488.77 72.60 55295.28 88888.00 2008-05-21 20:12:22.125 142 12488.75 72.58 55295.25 88888.00 2008-05-21 20:12:22.250 142 12488.73 72.55 55295.22 88888.00 2008-05-21 20:12:22.375 142 12488.75 72.50 55295.25 88888.00 2008-05-21 20:12:22.500 142 12488.75 72.50 55295.28 88888.00 2008-05-21 20:12:22.625 142 12488.80 72.47 55295.30 88888.00 2008-05-21 20:12:22.750 142 12488.77 72.42 55295.28 88888.00 2008-05-21 20:12:22.875 142 12488.73 72.45 55295.25 88888.00 2008-05-21 20:12:23.000 142 12488.67 72.42 55295.25 88888.00 2008-05-21 20:12:23.125 142 12488.67 72.42 55295.28 88888.00 2008-05-21 20:12:23.250 142 12488.67 72.42 55295.25 88888.00 2008-05-21 20:12:23.375 142 12488.75 72.40 55295.28 88888.00 2008-05-21 20:12:23.500 142 12488.75 72.38 55295.30 88888.00 2008-05-21 20:12:23.625 142 12488.75 72.33 55295.28 88888.00 2008-05-21 20:12:23.750 142 12488.70 72.30 55295.25 88888.00 2008-05-21 20:12:23.875 142 12488.70 72.30 55295.25 88888.00 2008-05-21 20:12:24.000 142 12488.67 72.30 55295.28 88888.00 2008-05-21 20:12:24.125 142 12488.75 72.35 55295.32 88888.00 2008-05-21 20:12:24.250 142 12488.73 72.28 55295.30 88888.00 2008-05-21 20:12:24.375 142 12488.73 72.20 55295.30 88888.00 2008-05-21 20:12:24.500 142 12488.73 72.17 55295.30 88888.00 2008-05-21 20:12:24.625 142 12488.67 72.20 55295.30 88888.00 2008-05-21 20:12:24.750 142 12488.65 72.20 55295.30 88888.00 2008-05-21 20:12:24.875 142 12488.73 72.20 55295.30 88888.00 2008-05-21 20:12:25.000 142 12488.73 72.15 55295.25 88888.00 2008-05-21 20:12:25.125 142 12488.73 72.15 55295.28 88888.00 2008-05-21 20:12:25.250 142 12488.70 72.15 55295.30 88888.00 2008-05-21 20:12:25.375 142 12488.73 72.15 55295.25 88888.00 2008-05-21 20:12:25.500 142 12488.62 72.08 55295.28 88888.00 2008-05-21 20:12:25.625 142 12488.58 72.05 55295.25 88888.00 2008-05-21 20:12:25.750 142 12488.55 72.03 55295.25 88888.00 2008-05-21 20:12:25.875 142 12488.62 72.00 55295.25 88888.00 2008-05-21 20:12:26.000 142 12488.67 72.03 55295.22 88888.00 2008-05-21 20:12:26.125 142 12488.70 72.00 55295.25 88888.00 2008-05-21 20:12:26.250 142 12488.62 72.00 55295.25 88888.00 2008-05-21 20:12:26.375 142 12488.58 71.97 55295.22 88888.00 2008-05-21 20:12:26.500 142 12488.50 71.92 55295.22 88888.00 2008-05-21 20:12:26.625 142 12488.58 71.88 55295.22 88888.00 2008-05-21 20:12:26.750 142 12488.67 71.95 55295.28 88888.00 2008-05-21 20:12:26.875 142 12488.70 72.03 55295.30 88888.00 2008-05-21 20:12:27.000 142 12488.67 71.97 55295.25 88888.00 2008-05-21 20:12:27.125 142 12488.62 71.97 55295.25 88888.00 2008-05-21 20:12:27.250 142 12488.50 71.88 55295.25 88888.00 2008-05-21 20:12:27.375 142 12488.55 71.88 55295.25 88888.00 2008-05-21 20:12:27.500 142 12488.55 71.88 55295.22 88888.00 2008-05-21 20:12:27.625 142 12488.58 71.88 55295.20 88888.00 2008-05-21 20:12:27.750 142 12488.55 71.88 55295.22 88888.00 2008-05-21 20:12:27.875 142 12488.58 71.85 55295.22 88888.00 2008-05-21 20:12:28.000 142 12488.62 71.85 55295.25 88888.00 2008-05-21 20:12:28.125 142 12488.60 71.88 55295.25 88888.00 2008-05-21 20:12:28.250 142 12488.50 71.83 55295.22 88888.00 2008-05-21 20:12:28.375 142 12488.52 71.75 55295.22 88888.00 2008-05-21 20:12:28.500 142 12488.52 71.75 55295.25 88888.00 2008-05-21 20:12:28.625 142 12488.50 71.72 55295.20 88888.00 2008-05-21 20:12:28.750 142 12488.50 71.75 55295.25 88888.00 2008-05-21 20:12:28.875 142 12488.58 71.78 55295.28 88888.00 2008-05-21 20:12:29.000 142 12488.58 71.75 55295.28 88888.00 2008-05-21 20:12:29.125 142 12488.58 71.78 55295.30 88888.00 2008-05-21 20:12:29.250 142 12488.55 71.83 55295.30 88888.00 2008-05-21 20:12:29.375 142 12488.60 71.83 55295.25 88888.00 2008-05-21 20:12:29.500 142 12488.58 71.78 55295.22 88888.00 2008-05-21 20:12:29.625 142 12488.55 71.78 55295.22 88888.00 2008-05-21 20:12:29.750 142 12488.58 71.83 55295.25 88888.00 2008-05-21 20:12:29.875 142 12488.58 71.78 55295.22 88888.00 2008-05-21 20:12:30.000 142 12488.50 71.75 55295.20 88888.00 2008-05-21 20:12:30.125 142 12488.45 71.70 55295.20 88888.00 2008-05-21 20:12:30.250 142 12488.35 71.70 55295.20 88888.00 2008-05-21 20:12:30.375 142 12488.45 71.75 55295.20 88888.00 2008-05-21 20:12:30.500 142 12488.55 71.78 55295.25 88888.00 2008-05-21 20:12:30.625 142 12488.58 71.80 55295.25 88888.00 2008-05-21 20:12:30.750 142 12488.50 71.75 55295.25 88888.00 2008-05-21 20:12:30.875 142 12488.45 71.78 55295.20 88888.00 2008-05-21 20:12:31.000 142 12488.50 71.85 55295.20 88888.00 2008-05-21 20:12:31.125 142 12488.50 71.83 55295.18 88888.00 2008-05-21 20:12:31.250 142 12488.40 71.75 55295.18 88888.00 2008-05-21 20:12:31.375 142 12488.40 71.78 55295.15 88888.00 2008-05-21 20:12:31.500 142 12488.38 71.80 55295.15 88888.00 2008-05-21 20:12:31.625 142 12488.40 71.80 55295.12 88888.00 2008-05-21 20:12:31.750 142 12488.50 71.83 55295.15 88888.00 2008-05-21 20:12:31.875 142 12488.52 71.83 55295.12 88888.00 2008-05-21 20:12:32.000 142 12488.50 71.80 55295.15 88888.00 2008-05-21 20:12:32.125 142 12488.52 71.83 55295.20 88888.00 2008-05-21 20:12:32.250 142 12488.55 71.85 55295.18 88888.00 2008-05-21 20:12:32.375 142 12488.65 71.88 55295.15 88888.00 2008-05-21 20:12:32.500 142 12488.60 71.85 55295.12 88888.00 2008-05-21 20:12:32.625 142 12488.60 71.80 55295.10 88888.00 2008-05-21 20:12:32.750 142 12488.62 71.88 55295.10 88888.00 2008-05-21 20:12:32.875 142 12488.67 71.92 55295.12 88888.00 2008-05-21 20:12:33.000 142 12488.67 71.92 55295.10 88888.00 2008-05-21 20:12:33.125 142 12488.65 71.90 55295.12 88888.00 2008-05-21 20:12:33.250 142 12488.60 71.92 55295.10 88888.00 2008-05-21 20:12:33.375 142 12488.65 71.97 55295.07 88888.00 2008-05-21 20:12:33.500 142 12488.70 71.97 55295.07 88888.00 2008-05-21 20:12:33.625 142 12488.70 72.00 55295.05 88888.00 2008-05-21 20:12:33.750 142 12488.65 72.00 55295.05 88888.00 2008-05-21 20:12:33.875 142 12488.62 72.00 55295.07 88888.00 2008-05-21 20:12:34.000 142 12488.70 72.03 55295.07 88888.00 2008-05-21 20:12:34.125 142 12488.70 72.10 55295.10 88888.00 2008-05-21 20:12:34.250 142 12488.70 72.05 55295.07 88888.00 2008-05-21 20:12:34.375 142 12488.73 72.05 55295.07 88888.00 2008-05-21 20:12:34.500 142 12488.80 72.08 55295.07 88888.00 2008-05-21 20:12:34.625 142 12488.83 72.10 55295.07 88888.00 2008-05-21 20:12:34.750 142 12488.83 72.12 55295.05 88888.00 2008-05-21 20:12:34.875 142 12488.85 72.28 55295.10 88888.00 2008-05-21 20:12:35.000 142 12488.83 72.25 55295.07 88888.00 2008-05-21 20:12:35.125 142 12488.83 72.20 55295.07 88888.00 2008-05-21 20:12:35.250 142 12488.77 72.20 55295.07 88888.00 2008-05-21 20:12:35.375 142 12488.85 72.20 55295.05 88888.00 2008-05-21 20:12:35.500 142 12488.88 72.28 55295.07 88888.00 2008-05-21 20:12:35.625 142 12488.90 72.38 55295.10 88888.00 2008-05-21 20:12:35.750 142 12488.95 72.33 55295.05 88888.00 2008-05-21 20:12:35.875 142 12488.88 72.25 55295.00 88888.00 2008-05-21 20:12:36.000 142 12488.88 72.30 55295.00 88888.00 2008-05-21 20:12:36.125 142 12488.95 72.40 55295.03 88888.00 2008-05-21 20:12:36.250 142 12488.95 72.38 55295.03 88888.00 2008-05-21 20:12:36.375 142 12488.95 72.38 55295.03 88888.00 2008-05-21 20:12:36.500 142 12488.92 72.47 55295.05 88888.00 2008-05-21 20:12:36.625 142 12488.92 72.50 55295.07 88888.00 2008-05-21 20:12:36.750 142 12489.02 72.55 55295.07 88888.00 2008-05-21 20:12:36.875 142 12489.15 72.55 55295.05 88888.00 2008-05-21 20:12:37.000 142 12489.15 72.50 55295.03 88888.00 2008-05-21 20:12:37.125 142 12489.10 72.50 55295.00 88888.00 2008-05-21 20:12:37.250 142 12489.12 72.55 55295.03 88888.00 2008-05-21 20:12:37.375 142 12489.10 72.58 55295.05 88888.00 2008-05-21 20:12:37.500 142 12489.10 72.60 55295.03 88888.00 2008-05-21 20:12:37.625 142 12489.15 72.65 55295.00 88888.00 2008-05-21 20:12:37.750 142 12489.17 72.67 55295.00 88888.00 2008-05-21 20:12:37.875 142 12489.20 72.65 55295.00 88888.00 2008-05-21 20:12:38.000 142 12489.30 72.67 55295.00 88888.00 2008-05-21 20:12:38.125 142 12489.38 72.72 55295.03 88888.00 2008-05-21 20:12:38.250 142 12489.25 72.67 55295.03 88888.00 2008-05-21 20:12:38.375 142 12489.30 72.72 55295.03 88888.00 2008-05-21 20:12:38.500 142 12489.38 72.70 55294.97 88888.00 2008-05-21 20:12:38.625 142 12489.33 72.65 55294.95 88888.00 2008-05-21 20:12:38.750 142 12489.35 72.72 55294.95 88888.00 2008-05-21 20:12:38.875 142 12489.48 72.78 55294.95 88888.00 2008-05-21 20:12:39.000 142 12489.52 72.78 55294.95 88888.00 2008-05-21 20:12:39.125 142 12489.55 72.78 55294.97 88888.00 2008-05-21 20:12:39.250 142 12489.58 72.78 55294.95 88888.00 2008-05-21 20:12:39.375 142 12489.55 72.78 55294.93 88888.00 2008-05-21 20:12:39.500 142 12489.58 72.80 55294.95 88888.00 2008-05-21 20:12:39.625 142 12489.62 72.88 55294.95 88888.00 2008-05-21 20:12:39.750 142 12489.67 72.85 55294.95 88888.00 2008-05-21 20:12:39.875 142 12489.70 72.85 55294.95 88888.00 2008-05-21 20:12:40.000 142 12489.70 72.85 55294.93 88888.00 2008-05-21 20:12:40.125 142 12489.75 72.88 55294.95 88888.00 2008-05-21 20:12:40.250 142 12489.70 72.83 55294.93 88888.00 2008-05-21 20:12:40.375 142 12489.67 72.83 55294.93 88888.00 2008-05-21 20:12:40.500 142 12489.75 72.92 55294.95 88888.00 2008-05-21 20:12:40.625 142 12489.85 72.90 55294.95 88888.00 2008-05-21 20:12:40.750 142 12489.85 72.85 55294.95 88888.00 2008-05-21 20:12:40.875 142 12489.88 72.85 55294.90 88888.00 2008-05-21 20:12:41.000 142 12489.90 72.88 55294.95 88888.00 2008-05-21 20:12:41.125 142 12489.92 72.88 55294.95 88888.00 2008-05-21 20:12:41.250 142 12489.92 72.90 55294.93 88888.00 2008-05-21 20:12:41.375 142 12489.92 72.88 55294.93 88888.00 2008-05-21 20:12:41.500 142 12489.92 72.85 55294.93 88888.00 2008-05-21 20:12:41.625 142 12490.00 72.88 55294.95 88888.00 2008-05-21 20:12:41.750 142 12490.00 72.83 55294.93 88888.00 2008-05-21 20:12:41.875 142 12490.08 72.80 55294.93 88888.00 2008-05-21 20:12:42.000 142 12490.02 72.78 55294.90 88888.00 2008-05-21 20:12:42.125 142 12490.05 72.75 55294.90 88888.00 2008-05-21 20:12:42.250 142 12490.02 72.78 55294.90 88888.00 2008-05-21 20:12:42.375 142 12490.12 72.83 55294.95 88888.00 2008-05-21 20:12:42.500 142 12490.23 72.88 55294.90 88888.00 2008-05-21 20:12:42.625 142 12490.23 72.80 55294.88 88888.00 2008-05-21 20:12:42.750 142 12490.20 72.75 55294.90 88888.00 2008-05-21 20:12:42.875 142 12490.25 72.80 55294.90 88888.00 2008-05-21 20:12:43.000 142 12490.33 72.80 55294.90 88888.00 2008-05-21 20:12:43.125 142 12490.30 72.78 55294.88 88888.00 2008-05-21 20:12:43.250 142 12490.27 72.70 55294.88 88888.00 2008-05-21 20:12:43.375 142 12490.30 72.67 55294.85 88888.00 2008-05-21 20:12:43.500 142 12490.30 72.67 55294.88 88888.00 2008-05-21 20:12:43.625 142 12490.35 72.75 55294.88 88888.00 2008-05-21 20:12:43.750 142 12490.40 72.72 55294.93 88888.00 2008-05-21 20:12:43.875 142 12490.48 72.70 55294.90 88888.00 2008-05-21 20:12:44.000 142 12490.48 72.67 55294.88 88888.00 2008-05-21 20:12:44.125 142 12490.52 72.67 55294.85 88888.00 2008-05-21 20:12:44.250 142 12490.60 72.67 55294.88 88888.00 2008-05-21 20:12:44.375 142 12490.65 72.65 55294.93 88888.00 2008-05-21 20:12:44.500 142 12490.67 72.72 55294.95 88888.00 2008-05-21 20:12:44.625 142 12490.70 72.75 55294.95 88888.00 2008-05-21 20:12:44.750 142 12490.62 72.70 55294.93 88888.00 2008-05-21 20:12:44.875 142 12490.62 72.65 55294.90 88888.00 2008-05-21 20:12:45.000 142 12490.65 72.60 55294.88 88888.00 2008-05-21 20:12:45.125 142 12490.67 72.62 55294.90 88888.00 2008-05-21 20:12:45.250 142 12490.67 72.62 55294.95 88888.00 2008-05-21 20:12:45.375 142 12490.73 72.58 55294.90 88888.00 2008-05-21 20:12:45.500 142 12490.70 72.55 55294.88 88888.00 2008-05-21 20:12:45.625 142 12490.75 72.47 55294.88 88888.00 2008-05-21 20:12:45.750 142 12490.75 72.50 55294.90 88888.00 2008-05-21 20:12:45.875 142 12490.75 72.55 55294.90 88888.00 2008-05-21 20:12:46.000 142 12490.83 72.55 55294.93 88888.00 2008-05-21 20:12:46.125 142 12490.90 72.53 55294.93 88888.00 2008-05-21 20:12:46.250 142 12490.88 72.47 55294.93 88888.00 2008-05-21 20:12:46.375 142 12490.90 72.50 55294.93 88888.00 2008-05-21 20:12:46.500 142 12490.98 72.53 55294.93 88888.00 2008-05-21 20:12:46.625 142 12490.98 72.42 55294.88 88888.00 2008-05-21 20:12:46.750 142 12490.98 72.42 55294.90 88888.00 2008-05-21 20:12:46.875 142 12490.98 72.40 55294.95 88888.00 2008-05-21 20:12:47.000 142 12490.95 72.45 55294.97 88888.00 2008-05-21 20:12:47.125 142 12491.00 72.45 55294.97 88888.00 2008-05-21 20:12:47.250 142 12491.05 72.45 55294.97 88888.00 2008-05-21 20:12:47.375 142 12491.05 72.35 55294.93 88888.00 2008-05-21 20:12:47.500 142 12490.98 72.33 55294.93 88888.00 2008-05-21 20:12:47.625 142 12491.02 72.42 55294.95 88888.00 2008-05-21 20:12:47.750 142 12491.08 72.45 55294.95 88888.00 2008-05-21 20:12:47.875 142 12491.15 72.45 55294.95 88888.00 2008-05-21 20:12:48.000 142 12491.17 72.42 55294.97 88888.00 2008-05-21 20:12:48.125 142 12491.17 72.40 55294.97 88888.00 2008-05-21 20:12:48.250 142 12491.10 72.40 55294.97 88888.00 2008-05-21 20:12:48.375 142 12491.15 72.42 55294.95 88888.00 2008-05-21 20:12:48.500 142 12491.23 72.38 55294.93 88888.00 2008-05-21 20:12:48.625 142 12491.25 72.33 55294.90 88888.00 2008-05-21 20:12:48.750 142 12491.25 72.33 55294.95 88888.00 2008-05-21 20:12:48.875 142 12491.23 72.35 55294.95 88888.00 2008-05-21 20:12:49.000 142 12491.25 72.33 55294.95 88888.00 2008-05-21 20:12:49.125 142 12491.20 72.33 55294.97 88888.00 2008-05-21 20:12:49.250 142 12491.15 72.30 55294.97 88888.00 2008-05-21 20:12:49.375 142 12491.20 72.33 55294.95 88888.00 2008-05-21 20:12:49.500 142 12491.27 72.38 55295.00 88888.00 2008-05-21 20:12:49.625 142 12491.30 72.35 55294.95 88888.00 2008-05-21 20:12:49.750 142 12491.35 72.38 55295.00 88888.00 2008-05-21 20:12:49.875 142 12491.27 72.35 55295.00 88888.00 2008-05-21 20:12:50.000 142 12491.27 72.30 55294.93 88888.00 2008-05-21 20:12:50.125 142 12491.23 72.30 55294.93 88888.00 2008-05-21 20:12:50.250 142 12491.15 72.25 55294.90 88888.00 2008-05-21 20:12:50.375 142 12491.27 72.30 55294.93 88888.00 2008-05-21 20:12:50.500 142 12491.30 72.30 55294.95 88888.00 2008-05-21 20:12:50.625 142 12491.25 72.35 55294.93 88888.00 2008-05-21 20:12:50.750 142 12491.27 72.33 55294.93 88888.00 2008-05-21 20:12:50.875 142 12491.27 72.28 55294.88 88888.00 2008-05-21 20:12:51.000 142 12491.27 72.28 55294.88 88888.00 2008-05-21 20:12:51.125 142 12491.25 72.28 55294.90 88888.00 2008-05-21 20:12:51.250 142 12491.23 72.33 55294.95 88888.00 2008-05-21 20:12:51.375 142 12491.27 72.40 55294.93 88888.00 2008-05-21 20:12:51.500 142 12491.25 72.40 55294.95 88888.00 2008-05-21 20:12:51.625 142 12491.25 72.40 55294.95 88888.00 2008-05-21 20:12:51.750 142 12491.30 72.38 55294.95 88888.00 2008-05-21 20:12:51.875 142 12491.30 72.35 55294.95 88888.00 2008-05-21 20:12:52.000 142 12491.23 72.30 55294.90 88888.00 2008-05-21 20:12:52.125 142 12491.17 72.33 55294.90 88888.00 2008-05-21 20:12:52.250 142 12491.17 72.33 55294.95 88888.00 2008-05-21 20:12:52.375 142 12491.15 72.35 55294.90 88888.00 2008-05-21 20:12:52.500 142 12491.10 72.30 55294.90 88888.00 2008-05-21 20:12:52.625 142 12491.12 72.35 55294.93 88888.00 2008-05-21 20:12:52.750 142 12491.17 72.40 55294.90 88888.00 2008-05-21 20:12:52.875 142 12491.10 72.42 55294.93 88888.00 2008-05-21 20:12:53.000 142 12491.05 72.38 55294.90 88888.00 2008-05-21 20:12:53.125 142 12491.10 72.33 55294.90 88888.00 2008-05-21 20:12:53.250 142 12491.12 72.33 55294.93 88888.00 2008-05-21 20:12:53.375 142 12491.17 72.40 55294.95 88888.00 2008-05-21 20:12:53.500 142 12491.12 72.45 55294.97 88888.00 2008-05-21 20:12:53.625 142 12491.05 72.45 55294.95 88888.00 2008-05-21 20:12:53.750 142 12491.02 72.42 55294.93 88888.00 2008-05-21 20:12:53.875 142 12491.02 72.42 55294.93 88888.00 2008-05-21 20:12:54.000 142 12491.08 72.50 55294.97 88888.00 2008-05-21 20:12:54.125 142 12490.98 72.47 55294.95 88888.00 2008-05-21 20:12:54.250 142 12490.95 72.45 55294.95 88888.00 2008-05-21 20:12:54.375 142 12491.02 72.47 55294.95 88888.00 2008-05-21 20:12:54.500 142 12490.95 72.45 55294.93 88888.00 2008-05-21 20:12:54.625 142 12490.92 72.38 55294.93 88888.00 2008-05-21 20:12:54.750 142 12491.00 72.40 55294.97 88888.00 2008-05-21 20:12:54.875 142 12491.02 72.42 55294.95 88888.00 2008-05-21 20:12:55.000 142 12490.98 72.42 55294.95 88888.00 2008-05-21 20:12:55.125 142 12490.90 72.42 55294.97 88888.00 2008-05-21 20:12:55.250 142 12490.88 72.42 55294.97 88888.00 2008-05-21 20:12:55.375 142 12490.95 72.42 55294.97 88888.00 2008-05-21 20:12:55.500 142 12490.85 72.47 55294.97 88888.00 2008-05-21 20:12:55.625 142 12490.83 72.47 55294.97 88888.00 2008-05-21 20:12:55.750 142 12490.95 72.50 55294.97 88888.00 2008-05-21 20:12:55.875 142 12490.90 72.50 55294.97 88888.00 2008-05-21 20:12:56.000 142 12490.88 72.40 55294.95 88888.00 2008-05-21 20:12:56.125 142 12490.92 72.42 55294.97 88888.00 2008-05-21 20:12:56.250 142 12490.88 72.45 55294.97 88888.00 2008-05-21 20:12:56.375 142 12490.90 72.42 55294.95 88888.00 2008-05-21 20:12:56.500 142 12490.88 72.42 55294.95 88888.00 2008-05-21 20:12:56.625 142 12490.88 72.45 55294.95 88888.00 2008-05-21 20:12:56.750 142 12490.85 72.42 55294.95 88888.00 2008-05-21 20:12:56.875 142 12490.83 72.40 55294.97 88888.00 2008-05-21 20:12:57.000 142 12490.83 72.40 55294.95 88888.00 2008-05-21 20:12:57.125 142 12490.80 72.38 55294.95 88888.00 2008-05-21 20:12:57.250 142 12490.80 72.38 55295.03 88888.00 2008-05-21 20:12:57.375 142 12490.83 72.42 55295.00 88888.00 2008-05-21 20:12:57.500 142 12490.77 72.47 55295.00 88888.00 2008-05-21 20:12:57.625 142 12490.75 72.40 55295.00 88888.00 2008-05-21 20:12:57.750 142 12490.83 72.42 55295.00 88888.00 2008-05-21 20:12:57.875 142 12490.85 72.42 55294.97 88888.00 2008-05-21 20:12:58.000 142 12490.77 72.42 55295.00 88888.00 2008-05-21 20:12:58.125 142 12490.75 72.42 55295.03 88888.00 2008-05-21 20:12:58.250 142 12490.73 72.38 55295.00 88888.00 2008-05-21 20:12:58.375 142 12490.73 72.35 55295.00 88888.00 2008-05-21 20:12:58.500 142 12490.70 72.38 55295.00 88888.00 2008-05-21 20:12:58.625 142 12490.67 72.35 55295.00 88888.00 2008-05-21 20:12:58.750 142 12490.62 72.38 55295.03 88888.00 2008-05-21 20:12:58.875 142 12490.65 72.40 55295.05 88888.00 2008-05-21 20:12:59.000 142 12490.62 72.33 55295.03 88888.00 2008-05-21 20:12:59.125 142 12490.60 72.28 55295.03 88888.00 2008-05-21 20:12:59.250 142 12490.60 72.30 55295.03 88888.00 2008-05-21 20:12:59.375 142 12490.67 72.35 55295.05 88888.00 2008-05-21 20:12:59.500 142 12490.67 72.35 55295.05 88888.00 2008-05-21 20:12:59.625 142 12490.62 72.33 55295.07 88888.00 2008-05-21 20:12:59.750 142 12490.60 72.28 55295.05 88888.00 2008-05-21 20:12:59.875 142 12490.62 72.22 55295.05 88888.00 2008-05-21 20:13:00.000 142 12490.62 72.25 55295.05 88888.00 2008-05-21 20:13:00.125 142 12490.67 72.25 55295.07 88888.00 2008-05-21 20:13:00.250 142 12490.67 72.22 55295.10 88888.00 2008-05-21 20:13:00.375 142 12490.73 72.20 55295.07 88888.00 2008-05-21 20:13:00.500 142 12490.67 72.17 55295.05 88888.00 2008-05-21 20:13:00.625 142 12490.67 72.22 55295.07 88888.00 2008-05-21 20:13:00.750 142 12490.67 72.20 55295.07 88888.00 2008-05-21 20:13:00.875 142 12490.65 72.10 55295.05 88888.00 2008-05-21 20:13:01.000 142 12490.62 72.10 55295.05 88888.00 2008-05-21 20:13:01.125 142 12490.60 72.12 55295.07 88888.00 2008-05-21 20:13:01.250 142 12490.60 72.08 55295.10 88888.00 2008-05-21 20:13:01.375 142 12490.60 72.10 55295.10 88888.00 2008-05-21 20:13:01.500 142 12490.58 72.10 55295.10 88888.00 2008-05-21 20:13:01.625 142 12490.60 72.03 55295.07 88888.00 2008-05-21 20:13:01.750 142 12490.58 72.05 55295.12 88888.00 2008-05-21 20:13:01.875 142 12490.60 72.10 55295.12 88888.00 2008-05-21 20:13:02.000 142 12490.55 72.05 55295.12 88888.00 2008-05-21 20:13:02.125 142 12490.60 72.05 55295.12 88888.00 2008-05-21 20:13:02.250 142 12490.65 72.05 55295.12 88888.00 2008-05-21 20:13:02.375 142 12490.60 72.00 55295.15 88888.00 2008-05-21 20:13:02.500 142 12490.58 72.00 55295.12 88888.00 2008-05-21 20:13:02.625 142 12490.62 72.00 55295.12 88888.00 2008-05-21 20:13:02.750 142 12490.65 71.97 55295.15 88888.00 2008-05-21 20:13:02.875 142 12490.67 72.00 55295.15 88888.00 2008-05-21 20:13:03.000 142 12490.67 71.97 55295.12 88888.00 2008-05-21 20:13:03.125 142 12490.67 71.95 55295.15 88888.00 2008-05-21 20:13:03.250 142 12490.65 71.95 55295.15 88888.00 2008-05-21 20:13:03.375 142 12490.62 71.95 55295.18 88888.00 2008-05-21 20:13:03.500 142 12490.58 71.90 55295.15 88888.00 2008-05-21 20:13:03.625 142 12490.50 71.83 55295.15 88888.00 2008-05-21 20:13:03.750 142 12490.58 71.88 55295.20 88888.00 2008-05-21 20:13:03.875 142 12490.58 71.92 55295.20 88888.00 2008-05-21 20:13:04.000 142 12490.60 71.90 55295.15 88888.00 2008-05-21 20:13:04.125 142 12490.55 71.83 55295.20 88888.00 2008-05-21 20:13:04.250 142 12490.50 71.88 55295.18 88888.00 2008-05-21 20:13:04.375 142 12490.50 71.90 55295.18 88888.00 2008-05-21 20:13:04.500 142 12490.50 71.88 55295.18 88888.00 2008-05-21 20:13:04.625 142 12490.52 71.88 55295.20 88888.00 2008-05-21 20:13:04.750 142 12490.50 71.88 55295.20 88888.00 2008-05-21 20:13:04.875 142 12490.45 71.88 55295.20 88888.00 2008-05-21 20:13:05.000 142 12490.45 71.83 55295.20 88888.00 2008-05-21 20:13:05.125 142 12490.48 71.80 55295.18 88888.00 2008-05-21 20:13:05.250 142 12490.50 71.80 55295.18 88888.00 2008-05-21 20:13:05.375 142 12490.50 71.78 55295.18 88888.00 2008-05-21 20:13:05.500 142 12490.48 71.78 55295.20 88888.00 2008-05-21 20:13:05.625 142 12490.48 71.83 55295.22 88888.00 2008-05-21 20:13:05.750 142 12490.45 71.90 55295.25 88888.00 2008-05-21 20:13:05.875 142 12490.40 71.85 55295.22 88888.00 2008-05-21 20:13:06.000 142 12490.40 71.80 55295.20 88888.00 2008-05-21 20:13:06.125 142 12490.40 71.83 55295.22 88888.00 2008-05-21 20:13:06.250 142 12490.40 71.83 55295.28 88888.00 2008-05-21 20:13:06.375 142 12490.40 71.83 55295.28 88888.00 2008-05-21 20:13:06.500 142 12490.33 71.78 55295.22 88888.00 2008-05-21 20:13:06.625 142 12490.27 71.75 55295.22 88888.00 2008-05-21 20:13:06.750 142 12490.33 71.72 55295.20 88888.00 2008-05-21 20:13:06.875 142 12490.40 71.75 55295.22 88888.00 2008-05-21 20:13:07.000 142 12490.42 71.72 55295.22 88888.00 2008-05-21 20:13:07.125 142 12490.38 71.70 55295.22 88888.00 2008-05-21 20:13:07.250 142 12490.35 71.75 55295.30 88888.00 2008-05-21 20:13:07.375 142 12490.38 71.80 55295.30 88888.00 2008-05-21 20:13:07.500 142 12490.23 71.72 55295.28 88888.00 2008-05-21 20:13:07.625 142 12490.15 71.78 55295.28 88888.00 2008-05-21 20:13:07.750 142 12490.25 71.85 55295.28 88888.00 2008-05-21 20:13:07.875 142 12490.27 71.80 55295.28 88888.00 2008-05-21 20:13:08.000 142 12490.23 71.72 55295.25 88888.00 2008-05-21 20:13:08.125 142 12490.15 71.78 55295.28 88888.00 2008-05-21 20:13:08.250 142 12490.12 71.70 55295.28 88888.00 2008-05-21 20:13:08.375 142 12490.10 71.67 55295.25 88888.00 2008-05-21 20:13:08.500 142 12490.10 71.70 55295.25 88888.00 2008-05-21 20:13:08.625 142 12490.08 71.78 55295.25 88888.00 2008-05-21 20:13:08.750 142 12490.08 71.78 55295.28 88888.00 2008-05-21 20:13:08.875 142 12490.02 71.72 55295.30 88888.00 2008-05-21 20:13:09.000 142 12490.00 71.75 55295.30 88888.00 2008-05-21 20:13:09.125 142 12490.02 71.75 55295.28 88888.00 2008-05-21 20:13:09.250 142 12489.92 71.67 55295.28 88888.00 2008-05-21 20:13:09.375 142 12489.92 71.67 55295.28 88888.00 2008-05-21 20:13:09.500 142 12489.95 71.72 55295.30 88888.00 2008-05-21 20:13:09.625 142 12489.92 71.78 55295.32 88888.00 2008-05-21 20:13:09.750 142 12489.85 71.78 55295.32 88888.00 2008-05-21 20:13:09.875 142 12489.73 71.70 55295.30 88888.00 2008-05-21 20:13:10.000 142 12489.67 71.70 55295.28 88888.00 2008-05-21 20:13:10.125 142 12489.75 71.72 55295.30 88888.00 2008-05-21 20:13:10.250 142 12489.73 71.67 55295.32 88888.00 2008-05-21 20:13:10.375 142 12489.70 71.60 55295.30 88888.00 2008-05-21 20:13:10.500 142 12489.73 71.62 55295.32 88888.00 2008-05-21 20:13:10.625 142 12489.70 71.67 55295.38 88888.00 2008-05-21 20:13:10.750 142 12489.70 71.72 55295.35 88888.00 2008-05-21 20:13:10.875 142 12489.67 71.65 55295.32 88888.00 2008-05-21 20:13:11.000 142 12489.67 71.58 55295.35 88888.00 2008-05-21 20:13:11.125 142 12489.62 71.60 55295.38 88888.00 2008-05-21 20:13:11.250 142 12489.50 71.62 55295.35 88888.00 2008-05-21 20:13:11.375 142 12489.60 71.70 55295.35 88888.00 2008-05-21 20:13:11.500 142 12489.65 71.70 55295.32 88888.00 2008-05-21 20:13:11.625 142 12489.58 71.67 55295.38 88888.00 2008-05-21 20:13:11.750 142 12489.52 71.67 55295.35 88888.00 2008-05-21 20:13:11.875 142 12489.50 71.65 55295.32 88888.00 2008-05-21 20:13:12.000 142 12489.45 71.65 55295.30 88888.00 2008-05-21 20:13:12.125 142 12489.40 71.62 55295.35 88888.00 2008-05-21 20:13:12.250 142 12489.40 71.62 55295.40 88888.00 2008-05-21 20:13:12.375 142 12489.48 71.67 55295.38 88888.00 2008-05-21 20:13:12.500 142 12489.50 71.65 55295.38 88888.00 2008-05-21 20:13:12.625 142 12489.45 71.62 55295.38 88888.00 2008-05-21 20:13:12.750 142 12489.40 71.58 55295.35 88888.00 2008-05-21 20:13:12.875 142 12489.42 71.53 55295.32 88888.00 2008-05-21 20:13:13.000 142 12489.35 71.53 55295.30 88888.00 2008-05-21 20:13:13.125 142 12489.27 71.58 55295.32 88888.00 2008-05-21 20:13:13.250 142 12489.30 71.60 55295.35 88888.00 2008-05-21 20:13:13.375 142 12489.33 71.62 55295.38 88888.00 2008-05-21 20:13:13.500 142 12489.27 71.60 55295.38 88888.00 2008-05-21 20:13:13.625 142 12489.27 71.53 55295.38 88888.00 2008-05-21 20:13:13.750 142 12489.30 71.60 55295.40 88888.00 2008-05-21 20:13:13.875 142 12489.30 71.58 55295.38 88888.00 2008-05-21 20:13:14.000 142 12489.25 71.58 55295.38 88888.00 2008-05-21 20:13:14.125 142 12489.27 71.53 55295.43 88888.00 2008-05-21 20:13:14.250 142 12489.20 71.50 55295.43 88888.00 2008-05-21 20:13:14.375 142 12489.30 71.55 55295.43 88888.00 2008-05-21 20:13:14.500 142 12489.25 71.62 55295.45 88888.00 2008-05-21 20:13:14.625 142 12489.20 71.58 55295.43 88888.00 2008-05-21 20:13:14.750 142 12489.15 71.47 55295.40 88888.00 2008-05-21 20:13:14.875 142 12489.25 71.50 55295.40 88888.00 2008-05-21 20:13:15.000 142 12489.17 71.53 55295.35 88888.00 2008-05-21 20:13:15.125 142 12489.10 71.47 55295.35 88888.00 2008-05-21 20:13:15.250 142 12489.10 71.45 55295.35 88888.00 2008-05-21 20:13:15.375 142 12489.23 71.47 55295.40 88888.00 2008-05-21 20:13:15.500 142 12489.27 71.45 55295.35 88888.00 2008-05-21 20:13:15.625 142 12489.25 71.50 55295.38 88888.00 2008-05-21 20:13:15.750 142 12489.23 71.47 55295.40 88888.00 2008-05-21 20:13:15.875 142 12489.12 71.42 55295.38 88888.00 2008-05-21 20:13:16.000 142 12489.17 71.38 55295.38 88888.00 2008-05-21 20:13:16.125 142 12489.23 71.40 55295.40 88888.00 2008-05-21 20:13:16.250 142 12489.20 71.42 55295.35 88888.00 2008-05-21 20:13:16.375 142 12489.25 71.40 55295.38 88888.00 2008-05-21 20:13:16.500 142 12489.23 71.45 55295.38 88888.00 2008-05-21 20:13:16.625 142 12489.25 71.47 55295.35 88888.00 2008-05-21 20:13:16.750 142 12489.25 71.45 55295.43 88888.00 2008-05-21 20:13:16.875 142 12489.25 71.42 55295.43 88888.00 2008-05-21 20:13:17.000 142 12489.27 71.45 55295.45 88888.00 2008-05-21 20:13:17.125 142 12489.35 71.45 55295.45 88888.00 2008-05-21 20:13:17.250 142 12489.25 71.38 55295.40 88888.00 2008-05-21 20:13:17.375 142 12489.27 71.40 55295.40 88888.00 2008-05-21 20:13:17.500 142 12489.38 71.40 55295.40 88888.00 2008-05-21 20:13:17.625 142 12489.40 71.33 55295.38 88888.00 2008-05-21 20:13:17.750 142 12489.33 71.30 55295.38 88888.00 2008-05-21 20:13:17.875 142 12489.38 71.35 55295.43 88888.00 2008-05-21 20:13:18.000 142 12489.42 71.40 55295.40 88888.00 2008-05-21 20:13:18.125 142 12489.33 71.35 55295.35 88888.00 2008-05-21 20:13:18.250 142 12489.33 71.35 55295.35 88888.00 2008-05-21 20:13:18.375 142 12489.45 71.35 55295.38 88888.00 2008-05-21 20:13:18.500 142 12489.52 71.40 55295.40 88888.00 2008-05-21 20:13:18.625 142 12489.48 71.33 55295.30 88888.00 2008-05-21 20:13:18.750 142 12489.45 71.30 55295.30 88888.00 2008-05-21 20:13:18.875 142 12489.40 71.28 55295.32 88888.00 2008-05-21 20:13:19.000 142 12489.48 71.35 55295.30 88888.00 2008-05-21 20:13:19.125 142 12489.52 71.42 55295.35 88888.00 2008-05-21 20:13:19.250 142 12489.52 71.40 55295.32 88888.00 2008-05-21 20:13:19.375 142 12489.58 71.38 55295.32 88888.00 2008-05-21 20:13:19.500 142 12489.55 71.35 55295.30 88888.00 2008-05-21 20:13:19.625 142 12489.50 71.35 55295.30 88888.00 2008-05-21 20:13:19.750 142 12489.48 71.35 55295.30 88888.00 2008-05-21 20:13:19.875 142 12489.58 71.35 55295.32 88888.00 2008-05-21 20:13:20.000 142 12489.62 71.40 55295.30 88888.00 2008-05-21 20:13:20.125 142 12489.62 71.40 55295.28 88888.00 2008-05-21 20:13:20.250 142 12489.62 71.35 55295.30 88888.00 2008-05-21 20:13:20.375 142 12489.67 71.35 55295.28 88888.00 2008-05-21 20:13:20.500 142 12489.67 71.40 55295.25 88888.00 2008-05-21 20:13:20.625 142 12489.65 71.40 55295.25 88888.00 2008-05-21 20:13:20.750 142 12489.67 71.40 55295.25 88888.00 2008-05-21 20:13:20.875 142 12489.65 71.38 55295.28 88888.00 2008-05-21 20:13:21.000 142 12489.65 71.40 55295.28 88888.00 2008-05-21 20:13:21.125 142 12489.67 71.35 55295.22 88888.00 2008-05-21 20:13:21.250 142 12489.70 71.28 55295.22 88888.00 2008-05-21 20:13:21.375 142 12489.77 71.33 55295.20 88888.00 2008-05-21 20:13:21.500 142 12489.75 71.35 55295.22 88888.00 2008-05-21 20:13:21.625 142 12489.83 71.38 55295.20 88888.00 2008-05-21 20:13:21.750 142 12489.83 71.35 55295.20 88888.00 2008-05-21 20:13:21.875 142 12489.83 71.33 55295.22 88888.00 2008-05-21 20:13:22.000 142 12489.77 71.35 55295.20 88888.00 2008-05-21 20:13:22.125 142 12489.75 71.30 55295.22 88888.00 2008-05-21 20:13:22.250 142 12489.83 71.33 55295.20 88888.00 2008-05-21 20:13:22.375 142 12489.88 71.33 55295.20 88888.00 2008-05-21 20:13:22.500 142 12489.92 71.35 55295.20 88888.00 2008-05-21 20:13:22.625 142 12489.95 71.40 55295.20 88888.00 2008-05-21 20:13:22.750 142 12489.92 71.42 55295.22 88888.00 2008-05-21 20:13:22.875 142 12489.92 71.38 55295.20 88888.00 2008-05-21 20:13:23.000 142 12489.90 71.33 55295.18 88888.00 2008-05-21 20:13:23.125 142 12489.90 71.38 55295.18 88888.00 2008-05-21 20:13:23.250 142 12489.90 71.50 55295.18 88888.00 2008-05-21 20:13:23.375 142 12489.98 71.55 55295.20 88888.00 2008-05-21 20:13:23.500 142 12490.00 71.53 55295.22 88888.00 2008-05-21 20:13:23.625 142 12490.00 71.42 55295.20 88888.00 2008-05-21 20:13:23.750 142 12490.05 71.42 55295.20 88888.00 2008-05-21 20:13:23.875 142 12490.05 71.45 55295.20 88888.00 2008-05-21 20:13:24.000 142 12489.98 71.42 55295.15 88888.00 2008-05-21 20:13:24.125 142 12489.98 71.40 55295.18 88888.00 2008-05-21 20:13:24.250 142 12489.98 71.35 55295.15 88888.00 2008-05-21 20:13:24.375 142 12489.98 71.35 55295.20 88888.00 2008-05-21 20:13:24.500 142 12489.98 71.35 55295.18 88888.00 2008-05-21 20:13:24.625 142 12490.02 71.40 55295.20 88888.00 2008-05-21 20:13:24.750 142 12490.02 71.42 55295.20 88888.00 2008-05-21 20:13:24.875 142 12489.95 71.42 55295.20 88888.00 2008-05-21 20:13:25.000 142 12489.98 71.45 55295.20 88888.00 2008-05-21 20:13:25.125 142 12490.02 71.45 55295.20 88888.00 2008-05-21 20:13:25.250 142 12489.98 71.42 55295.18 88888.00 2008-05-21 20:13:25.375 142 12490.00 71.45 55295.15 88888.00 2008-05-21 20:13:25.500 142 12489.98 71.47 55295.20 88888.00 2008-05-21 20:13:25.625 142 12490.00 71.47 55295.20 88888.00 2008-05-21 20:13:25.750 142 12490.00 71.45 55295.15 88888.00 2008-05-21 20:13:25.875 142 12490.00 71.45 55295.15 88888.00 2008-05-21 20:13:26.000 142 12490.00 71.45 55295.15 88888.00 2008-05-21 20:13:26.125 142 12489.95 71.42 55295.15 88888.00 2008-05-21 20:13:26.250 142 12489.98 71.40 55295.15 88888.00 2008-05-21 20:13:26.375 142 12490.00 71.45 55295.18 88888.00 2008-05-21 20:13:26.500 142 12489.95 71.45 55295.18 88888.00 2008-05-21 20:13:26.625 142 12489.98 71.38 55295.18 88888.00 2008-05-21 20:13:26.750 142 12490.02 71.45 55295.18 88888.00 2008-05-21 20:13:26.875 142 12490.05 71.53 55295.20 88888.00 2008-05-21 20:13:27.000 142 12490.00 71.47 55295.20 88888.00 2008-05-21 20:13:27.125 142 12489.98 71.47 55295.20 88888.00 2008-05-21 20:13:27.250 142 12490.05 71.50 55295.18 88888.00 2008-05-21 20:13:27.375 142 12490.08 71.50 55295.20 88888.00 2008-05-21 20:13:27.500 142 12490.00 71.45 55295.20 88888.00 2008-05-21 20:13:27.625 142 12489.98 71.45 55295.18 88888.00 2008-05-21 20:13:27.750 142 12490.02 71.50 55295.20 88888.00 2008-05-21 20:13:27.875 142 12490.10 71.50 55295.18 88888.00 2008-05-21 20:13:28.000 142 12490.08 71.47 55295.15 88888.00 2008-05-21 20:13:28.125 142 12490.08 71.50 55295.20 88888.00 2008-05-21 20:13:28.250 142 12490.10 71.47 55295.18 88888.00 2008-05-21 20:13:28.375 142 12490.12 71.42 55295.15 88888.00 2008-05-21 20:13:28.500 142 12490.10 71.45 55295.15 88888.00 2008-05-21 20:13:28.625 142 12490.08 71.45 55295.12 88888.00 2008-05-21 20:13:28.750 142 12490.10 71.45 55295.15 88888.00 2008-05-21 20:13:28.875 142 12490.15 71.42 55295.15 88888.00 2008-05-21 20:13:29.000 142 12490.17 71.38 55295.10 88888.00 2008-05-21 20:13:29.125 142 12490.23 71.42 55295.12 88888.00 2008-05-21 20:13:29.250 142 12490.25 71.42 55295.15 88888.00 2008-05-21 20:13:29.375 142 12490.20 71.47 55295.12 88888.00 2008-05-21 20:13:29.500 142 12490.17 71.47 55295.12 88888.00 2008-05-21 20:13:29.625 142 12490.25 71.45 55295.12 88888.00 2008-05-21 20:13:29.750 142 12490.25 71.45 55295.12 88888.00 2008-05-21 20:13:29.875 142 12490.25 71.42 55295.10 88888.00 2008-05-21 20:13:30.000 142 12490.27 71.38 55295.07 88888.00 2008-05-21 20:13:30.125 142 12490.27 71.40 55295.10 88888.00 2008-05-21 20:13:30.250 142 12490.23 71.42 55295.10 88888.00 2008-05-21 20:13:30.375 142 12490.27 71.40 55295.07 88888.00 2008-05-21 20:13:30.500 142 12490.27 71.40 55295.07 88888.00 2008-05-21 20:13:30.625 142 12490.30 71.38 55295.10 88888.00 2008-05-21 20:13:30.750 142 12490.35 71.40 55295.10 88888.00 2008-05-21 20:13:30.875 142 12490.40 71.40 55295.07 88888.00 2008-05-21 20:13:31.000 142 12490.38 71.42 55295.10 88888.00 2008-05-21 20:13:31.125 142 12490.35 71.45 55295.12 88888.00 2008-05-21 20:13:31.250 142 12490.45 71.45 55295.12 88888.00 2008-05-21 20:13:31.375 142 12490.52 71.47 55295.10 88888.00 2008-05-21 20:13:31.500 142 12490.55 71.45 55295.10 88888.00 2008-05-21 20:13:31.625 142 12490.58 71.50 55295.12 88888.00 2008-05-21 20:13:31.750 142 12490.50 71.47 55295.12 88888.00 2008-05-21 20:13:31.875 142 12490.55 71.40 55295.12 88888.00 2008-05-21 20:13:32.000 142 12490.67 71.35 55295.05 88888.00 2008-05-21 20:13:32.125 142 12490.67 71.40 55295.05 88888.00 2008-05-21 20:13:32.250 142 12490.65 71.35 55295.07 88888.00 2008-05-21 20:13:32.375 142 12490.73 71.30 55295.05 88888.00 2008-05-21 20:13:32.500 142 12490.62 71.28 55295.05 88888.00 2008-05-21 20:13:32.625 142 12490.67 71.28 55295.03 88888.00 2008-05-21 20:13:32.750 142 12490.73 71.25 55295.03 88888.00 2008-05-21 20:13:32.875 142 12490.77 71.28 55295.00 88888.00 2008-05-21 20:13:33.000 142 12490.80 71.35 55295.00 88888.00 2008-05-21 20:13:33.125 142 12490.88 71.40 55295.05 88888.00 2008-05-21 20:13:33.250 142 12490.92 71.38 55295.05 88888.00 2008-05-21 20:13:33.375 142 12490.88 71.30 55295.05 88888.00 2008-05-21 20:13:33.500 142 12490.85 71.30 55295.00 88888.00 2008-05-21 20:13:33.625 142 12490.92 71.33 55295.00 88888.00 2008-05-21 20:13:33.750 142 12490.95 71.38 55295.03 88888.00 2008-05-21 20:13:33.875 142 12490.92 71.30 55295.00 88888.00 2008-05-21 20:13:34.000 142 12491.00 71.33 55295.00 88888.00 2008-05-21 20:13:34.125 142 12491.15 71.35 55295.05 88888.00 2008-05-21 20:13:34.250 142 12491.05 71.35 55295.05 88888.00 2008-05-21 20:13:34.375 142 12491.02 71.30 55295.03 88888.00 2008-05-21 20:13:34.500 142 12491.08 71.22 55295.00 88888.00 2008-05-21 20:13:34.625 142 12491.12 71.25 55295.00 88888.00 2008-05-21 20:13:34.750 142 12491.17 71.25 55295.00 88888.00 2008-05-21 20:13:34.875 142 12491.23 71.30 55295.00 88888.00 2008-05-21 20:13:35.000 142 12491.23 71.22 55295.00 88888.00 2008-05-21 20:13:35.125 142 12491.23 71.28 55294.97 88888.00 2008-05-21 20:13:35.250 142 12491.23 71.22 55295.00 88888.00 2008-05-21 20:13:35.375 142 12491.25 71.25 55294.97 88888.00 2008-05-21 20:13:35.500 142 12491.25 71.22 55295.00 88888.00 2008-05-21 20:13:35.625 142 12491.27 71.22 55294.97 88888.00 2008-05-21 20:13:35.750 142 12491.25 71.20 55295.00 88888.00 2008-05-21 20:13:35.875 142 12491.27 71.20 55295.00 88888.00 2008-05-21 20:13:36.000 142 12491.35 71.17 55294.97 88888.00 2008-05-21 20:13:36.125 142 12491.40 71.20 55294.97 88888.00 2008-05-21 20:13:36.250 142 12491.45 71.20 55295.03 88888.00 2008-05-21 20:13:36.375 142 12491.50 71.20 55295.05 88888.00 2008-05-21 20:13:36.500 142 12491.48 71.17 55295.03 88888.00 2008-05-21 20:13:36.625 142 12491.50 71.20 55295.00 88888.00 2008-05-21 20:13:36.750 142 12491.52 71.20 55295.03 88888.00 2008-05-21 20:13:36.875 142 12491.48 71.15 55295.00 88888.00 2008-05-21 20:13:37.000 142 12491.42 71.12 55294.97 88888.00 2008-05-21 20:13:37.125 142 12491.45 71.12 55294.97 88888.00 2008-05-21 20:13:37.250 142 12491.52 71.15 55294.97 88888.00 2008-05-21 20:13:37.375 142 12491.58 71.15 55295.00 88888.00 2008-05-21 20:13:37.500 142 12491.55 71.15 55294.97 88888.00 2008-05-21 20:13:37.625 142 12491.52 71.17 55295.00 88888.00 2008-05-21 20:13:37.750 142 12491.55 71.22 55295.00 88888.00 2008-05-21 20:13:37.875 142 12491.55 71.20 55295.03 88888.00 2008-05-21 20:13:38.000 142 12491.55 71.15 55295.00 88888.00 2008-05-21 20:13:38.125 142 12491.55 71.15 55295.00 88888.00 2008-05-21 20:13:38.250 142 12491.52 71.20 55295.03 88888.00 2008-05-21 20:13:38.375 142 12491.55 71.17 55295.03 88888.00 2008-05-21 20:13:38.500 142 12491.52 71.15 55294.97 88888.00 2008-05-21 20:13:38.625 142 12491.55 71.20 55294.97 88888.00 2008-05-21 20:13:38.750 142 12491.60 71.20 55294.97 88888.00 2008-05-21 20:13:38.875 142 12491.60 71.20 55295.00 88888.00 2008-05-21 20:13:39.000 142 12491.58 71.22 55295.00 88888.00 2008-05-21 20:13:39.125 142 12491.55 71.20 55294.97 88888.00 2008-05-21 20:13:39.250 142 12491.50 71.15 55294.95 88888.00 2008-05-21 20:13:39.375 142 12491.50 71.12 55294.97 88888.00 2008-05-21 20:13:39.500 142 12491.50 71.15 55295.03 88888.00 2008-05-21 20:13:39.625 142 12491.42 71.15 55295.00 88888.00 2008-05-21 20:13:39.750 142 12491.48 71.15 55295.00 88888.00 2008-05-21 20:13:39.875 142 12491.52 71.17 55295.03 88888.00 2008-05-21 20:13:40.000 142 12491.55 71.20 55295.05 88888.00 2008-05-21 20:13:40.125 142 12491.55 71.28 55295.05 88888.00 2008-05-21 20:13:40.250 142 12491.60 71.25 55295.05 88888.00 2008-05-21 20:13:40.375 142 12491.62 71.17 55295.03 88888.00 2008-05-21 20:13:40.500 142 12491.52 71.17 55295.03 88888.00 2008-05-21 20:13:40.625 142 12491.48 71.20 55295.05 88888.00 2008-05-21 20:13:40.750 142 12491.55 71.22 55295.05 88888.00 2008-05-21 20:13:40.875 142 12491.55 71.22 55295.03 88888.00 2008-05-21 20:13:41.000 142 12491.52 71.22 55295.00 88888.00 2008-05-21 20:13:41.125 142 12491.55 71.22 55295.03 88888.00 2008-05-21 20:13:41.250 142 12491.52 71.17 55295.05 88888.00 2008-05-21 20:13:41.375 142 12491.52 71.17 55295.03 88888.00 2008-05-21 20:13:41.500 142 12491.52 71.22 55294.97 88888.00 2008-05-21 20:13:41.625 142 12491.55 71.22 55295.00 88888.00 2008-05-21 20:13:41.750 142 12491.52 71.22 55295.00 88888.00 2008-05-21 20:13:41.875 142 12491.45 71.25 55294.97 88888.00 2008-05-21 20:13:42.000 142 12491.38 71.25 55294.97 88888.00 2008-05-21 20:13:42.125 142 12491.38 71.22 55294.97 88888.00 2008-05-21 20:13:42.250 142 12491.35 71.22 55294.97 88888.00 2008-05-21 20:13:42.375 142 12491.40 71.25 55294.95 88888.00 2008-05-21 20:13:42.500 142 12491.50 71.28 55294.97 88888.00 2008-05-21 20:13:42.625 142 12491.50 71.25 55294.97 88888.00 2008-05-21 20:13:42.750 142 12491.40 71.17 55294.95 88888.00 2008-05-21 20:13:42.875 142 12491.38 71.22 55294.97 88888.00 2008-05-21 20:13:43.000 142 12491.42 71.28 55294.97 88888.00 2008-05-21 20:13:43.125 142 12491.33 71.25 55294.97 88888.00 2008-05-21 20:13:43.250 142 12491.35 71.25 55295.00 88888.00 2008-05-21 20:13:43.375 142 12491.42 71.33 55295.03 88888.00 2008-05-21 20:13:43.500 142 12491.38 71.33 55295.00 88888.00 2008-05-21 20:13:43.625 142 12491.40 71.35 55295.00 88888.00 2008-05-21 20:13:43.750 142 12491.40 71.33 55295.00 88888.00 2008-05-21 20:13:43.875 142 12491.45 71.35 55295.00 88888.00 2008-05-21 20:13:44.000 142 12491.40 71.40 55295.03 88888.00 2008-05-21 20:13:44.125 142 12491.35 71.40 55295.05 88888.00 2008-05-21 20:13:44.250 142 12491.27 71.35 55295.03 88888.00 2008-05-21 20:13:44.375 142 12491.33 71.38 55295.03 88888.00 2008-05-21 20:13:44.500 142 12491.30 71.38 55295.03 88888.00 2008-05-21 20:13:44.625 142 12491.30 71.40 55295.00 88888.00 2008-05-21 20:13:44.750 142 12491.27 71.40 55294.97 88888.00 2008-05-21 20:13:44.875 142 12491.27 71.45 55295.00 88888.00 2008-05-21 20:13:45.000 142 12491.27 71.45 55294.97 88888.00 2008-05-21 20:13:45.125 142 12491.25 71.42 55294.95 88888.00 2008-05-21 20:13:45.250 142 12491.25 71.47 55294.97 88888.00 2008-05-21 20:13:45.375 142 12491.27 71.50 55295.00 88888.00 2008-05-21 20:13:45.500 142 12491.27 71.45 55295.00 88888.00 2008-05-21 20:13:45.625 142 12491.33 71.47 55295.03 88888.00 2008-05-21 20:13:45.750 142 12491.38 71.50 55295.03 88888.00 2008-05-21 20:13:45.875 142 12491.33 71.47 55294.97 88888.00 2008-05-21 20:13:46.000 142 12491.30 71.47 55294.95 88888.00 2008-05-21 20:13:46.125 142 12491.30 71.53 55294.97 88888.00 2008-05-21 20:13:46.250 142 12491.27 71.45 55294.97 88888.00 2008-05-21 20:13:46.375 142 12491.30 71.50 55294.97 88888.00 2008-05-21 20:13:46.500 142 12491.30 71.55 55295.00 88888.00 2008-05-21 20:13:46.625 142 12491.27 71.62 55295.00 88888.00 2008-05-21 20:13:46.750 142 12491.33 71.65 55295.00 88888.00 2008-05-21 20:13:46.875 142 12491.33 71.62 55295.03 88888.00 2008-05-21 20:13:47.000 142 12491.27 71.58 55294.97 88888.00 2008-05-21 20:13:47.125 142 12491.20 71.58 55294.97 88888.00 2008-05-21 20:13:47.250 142 12491.17 71.60 55295.00 88888.00 2008-05-21 20:13:47.375 142 12491.27 71.60 55295.00 88888.00 2008-05-21 20:13:47.500 142 12491.30 71.60 55295.00 88888.00 2008-05-21 20:13:47.625 142 12491.30 71.62 55294.97 88888.00 2008-05-21 20:13:47.750 142 12491.33 71.65 55294.97 88888.00 2008-05-21 20:13:47.875 142 12491.33 71.60 55294.97 88888.00 2008-05-21 20:13:48.000 142 12491.35 71.62 55294.97 88888.00 2008-05-21 20:13:48.125 142 12491.40 71.65 55295.00 88888.00 2008-05-21 20:13:48.250 142 12491.30 71.62 55295.00 88888.00 2008-05-21 20:13:48.375 142 12491.25 71.60 55295.00 88888.00 2008-05-21 20:13:48.500 142 12491.25 71.58 55295.03 88888.00 2008-05-21 20:13:48.625 142 12491.30 71.65 55295.03 88888.00 2008-05-21 20:13:48.750 142 12491.30 71.60 55295.00 88888.00 2008-05-21 20:13:48.875 142 12491.30 71.60 55295.00 88888.00 2008-05-21 20:13:49.000 142 12491.33 71.65 55294.97 88888.00 2008-05-21 20:13:49.125 142 12491.33 71.72 55295.00 88888.00 2008-05-21 20:13:49.250 142 12491.25 71.72 55295.00 88888.00 2008-05-21 20:13:49.375 142 12491.27 71.70 55295.03 88888.00 2008-05-21 20:13:49.500 142 12491.38 71.70 55295.03 88888.00 2008-05-21 20:13:49.625 142 12491.35 71.67 55295.00 88888.00 2008-05-21 20:13:49.750 142 12491.38 71.75 55295.00 88888.00 2008-05-21 20:13:49.875 142 12491.45 71.75 55295.00 88888.00 2008-05-21 20:13:50.000 142 12491.45 71.72 55295.00 88888.00 2008-05-21 20:13:50.125 142 12491.42 71.67 55294.97 88888.00 2008-05-21 20:13:50.250 142 12491.42 71.70 55295.00 88888.00 2008-05-21 20:13:50.375 142 12491.42 71.70 55294.97 88888.00 2008-05-21 20:13:50.500 142 12491.40 71.70 55295.00 88888.00 2008-05-21 20:13:50.625 142 12491.40 71.65 55294.97 88888.00 2008-05-21 20:13:50.750 142 12491.38 71.65 55294.97 88888.00 2008-05-21 20:13:50.875 142 12491.45 71.65 55294.97 88888.00 2008-05-21 20:13:51.000 142 12491.40 71.65 55295.00 88888.00 2008-05-21 20:13:51.125 142 12491.42 71.60 55295.07 88888.00 2008-05-21 20:13:51.250 142 12491.50 71.65 55295.10 88888.00 2008-05-21 20:13:51.375 142 12491.58 71.70 55295.07 88888.00 2008-05-21 20:13:51.500 142 12491.55 71.70 55295.05 88888.00 2008-05-21 20:13:51.625 142 12491.52 71.62 55295.03 88888.00 2008-05-21 20:13:51.750 142 12491.50 71.55 55295.07 88888.00 2008-05-21 20:13:51.875 142 12491.55 71.58 55295.10 88888.00 2008-05-21 20:13:52.000 142 12491.60 71.62 55295.10 88888.00 2008-05-21 20:13:52.125 142 12491.60 71.55 55295.07 88888.00 2008-05-21 20:13:52.250 142 12491.62 71.58 55295.10 88888.00 2008-05-21 20:13:52.375 142 12491.62 71.58 55295.10 88888.00 2008-05-21 20:13:52.500 142 12491.65 71.55 55295.15 88888.00 2008-05-21 20:13:52.625 142 12491.65 71.50 55295.12 88888.00 2008-05-21 20:13:52.750 142 12491.60 71.45 55295.07 88888.00 2008-05-21 20:13:52.875 142 12491.62 71.45 55295.12 88888.00 2008-05-21 20:13:53.000 142 12491.58 71.42 55295.12 88888.00 2008-05-21 20:13:53.125 142 12491.58 71.38 55295.15 88888.00 2008-05-21 20:13:53.250 142 12491.60 71.38 55295.18 88888.00 2008-05-21 20:13:53.375 142 12491.65 71.35 55295.15 88888.00 2008-05-21 20:13:53.500 142 12491.65 71.33 55295.12 88888.00 2008-05-21 20:13:53.625 142 12491.65 71.25 55295.12 88888.00 2008-05-21 20:13:53.750 142 12491.73 71.30 55295.18 88888.00 2008-05-21 20:13:53.875 142 12491.77 71.33 55295.20 88888.00 2008-05-21 20:13:54.000 142 12491.73 71.25 55295.18 88888.00 2008-05-21 20:13:54.125 142 12491.65 71.20 55295.15 88888.00 2008-05-21 20:13:54.250 142 12491.65 71.12 55295.15 88888.00 2008-05-21 20:13:54.375 142 12491.65 71.15 55295.12 88888.00 2008-05-21 20:13:54.500 142 12491.65 71.17 55295.15 88888.00 2008-05-21 20:13:54.625 142 12491.65 71.17 55295.15 88888.00 2008-05-21 20:13:54.750 142 12491.70 71.10 55295.12 88888.00 2008-05-21 20:13:54.875 142 12491.75 71.12 55295.15 88888.00 2008-05-21 20:13:55.000 142 12491.77 71.12 55295.12 88888.00 2008-05-21 20:13:55.125 142 12491.77 71.10 55295.15 88888.00 2008-05-21 20:13:55.250 142 12491.83 71.08 55295.15 88888.00 2008-05-21 20:13:55.375 142 12491.73 70.95 55295.10 88888.00 2008-05-21 20:13:55.500 142 12491.73 70.92 55295.10 88888.00 2008-05-21 20:13:55.625 142 12491.77 70.95 55295.15 88888.00 2008-05-21 20:13:55.750 142 12491.83 71.00 55295.15 88888.00 2008-05-21 20:13:55.875 142 12491.83 71.03 55295.18 88888.00 2008-05-21 20:13:56.000 142 12491.80 70.95 55295.15 88888.00 2008-05-21 20:13:56.125 142 12491.80 70.85 55295.12 88888.00 2008-05-21 20:13:56.250 142 12491.80 70.83 55295.15 88888.00 2008-05-21 20:13:56.375 142 12491.80 70.83 55295.18 88888.00 2008-05-21 20:13:56.500 142 12491.83 70.83 55295.20 88888.00 2008-05-21 20:13:56.625 142 12491.88 70.80 55295.20 88888.00 2008-05-21 20:13:56.750 142 12491.88 70.78 55295.20 88888.00 2008-05-21 20:13:56.875 142 12491.85 70.72 55295.18 88888.00 2008-05-21 20:13:57.000 142 12491.83 70.67 55295.20 88888.00 2008-05-21 20:13:57.125 142 12491.77 70.65 55295.18 88888.00 2008-05-21 20:13:57.250 142 12491.73 70.60 55295.20 88888.00 2008-05-21 20:13:57.375 142 12491.80 70.58 55295.18 88888.00 2008-05-21 20:13:57.500 142 12491.77 70.55 55295.18 88888.00 2008-05-21 20:13:57.625 142 12491.83 70.55 55295.20 88888.00 2008-05-21 20:13:57.750 142 12491.88 70.55 55295.22 88888.00 2008-05-21 20:13:57.875 142 12491.77 70.47 55295.20 88888.00 2008-05-21 20:13:58.000 142 12491.65 70.42 55295.18 88888.00 2008-05-21 20:13:58.125 142 12491.67 70.42 55295.20 88888.00 2008-05-21 20:13:58.250 142 12491.77 70.40 55295.22 88888.00 2008-05-21 20:13:58.375 142 12491.80 70.42 55295.22 88888.00 2008-05-21 20:13:58.500 142 12491.77 70.45 55295.20 88888.00 2008-05-21 20:13:58.625 142 12491.80 70.42 55295.22 88888.00 2008-05-21 20:13:58.750 142 12491.80 70.38 55295.22 88888.00 2008-05-21 20:13:58.875 142 12491.73 70.33 55295.18 88888.00 2008-05-21 20:13:59.000 142 12491.70 70.25 55295.18 88888.00 2008-05-21 20:13:59.125 142 12491.67 70.30 55295.22 88888.00 2008-05-21 20:13:59.250 142 12491.70 70.30 55295.25 88888.00 2008-05-21 20:13:59.375 142 12491.70 70.28 55295.25 88888.00 2008-05-21 20:13:59.500 142 12491.67 70.30 55295.22 88888.00 2008-05-21 20:13:59.625 142 12491.70 70.30 55295.28 88888.00 2008-05-21 20:13:59.750 142 12491.67 70.28 55295.25 88888.00 2008-05-21 20:13:59.875 142 12491.67 70.22 55295.30 88888.00 2008-05-21 20:14:00.000 142 12491.65 70.25 55295.28 88888.00 2008-05-21 20:14:00.125 142 12491.70 70.22 55295.28 88888.00 2008-05-21 20:14:00.250 142 12491.62 70.17 55295.30 88888.00 2008-05-21 20:14:00.375 142 12491.60 70.15 55295.28 88888.00 2008-05-21 20:14:00.500 142 12491.60 70.22 55295.30 88888.00 2008-05-21 20:14:00.625 142 12491.58 70.25 55295.32 88888.00 2008-05-21 20:14:00.750 142 12491.58 70.20 55295.30 88888.00 2008-05-21 20:14:00.875 142 12491.58 70.17 55295.32 88888.00 2008-05-21 20:14:01.000 142 12491.52 70.12 55295.28 88888.00 2008-05-21 20:14:01.125 142 12491.50 70.12 55295.28 88888.00 2008-05-21 20:14:01.250 142 12491.52 70.12 55295.30 88888.00 2008-05-21 20:14:01.375 142 12491.58 70.15 55295.30 88888.00 2008-05-21 20:14:01.500 142 12491.50 70.17 55295.30 88888.00 2008-05-21 20:14:01.625 142 12491.50 70.20 55295.30 88888.00 2008-05-21 20:14:01.750 142 12491.50 70.22 55295.30 88888.00 2008-05-21 20:14:01.875 142 12491.45 70.15 55295.28 88888.00 2008-05-21 20:14:02.000 142 12491.45 70.12 55295.25 88888.00 2008-05-21 20:14:02.125 142 12491.48 70.12 55295.25 88888.00 2008-05-21 20:14:02.250 142 12491.45 70.15 55295.30 88888.00 2008-05-21 20:14:02.375 142 12491.50 70.17 55295.28 88888.00 2008-05-21 20:14:02.500 142 12491.48 70.22 55295.30 88888.00 2008-05-21 20:14:02.625 142 12491.45 70.28 55295.32 88888.00 2008-05-21 20:14:02.750 142 12491.42 70.33 55295.32 88888.00 2008-05-21 20:14:02.875 142 12491.45 70.30 55295.30 88888.00 2008-05-21 20:14:03.000 142 12491.40 70.22 55295.25 88888.00 2008-05-21 20:14:03.125 142 12491.42 70.22 55295.25 88888.00 2008-05-21 20:14:03.250 142 12491.35 70.25 55295.28 88888.00 2008-05-21 20:14:03.375 142 12491.35 70.30 55295.28 88888.00 2008-05-21 20:14:03.500 142 12491.30 70.30 55295.28 88888.00 2008-05-21 20:14:03.625 142 12491.25 70.33 55295.30 88888.00 2008-05-21 20:14:03.750 142 12491.27 70.33 55295.28 88888.00 2008-05-21 20:14:03.875 142 12491.25 70.35 55295.25 88888.00 2008-05-21 20:14:04.000 142 12491.27 70.35 55295.25 88888.00 2008-05-21 20:14:04.125 142 12491.27 70.38 55295.28 88888.00 2008-05-21 20:14:04.250 142 12491.23 70.42 55295.30 88888.00 2008-05-21 20:14:04.375 142 12491.23 70.45 55295.28 88888.00 2008-05-21 20:14:04.500 142 12491.25 70.50 55295.32 88888.00 2008-05-21 20:14:04.625 142 12491.20 70.58 55295.35 88888.00 2008-05-21 20:14:04.750 142 12491.20 70.55 55295.30 88888.00 2008-05-21 20:14:04.875 142 12491.12 70.53 55295.30 88888.00 2008-05-21 20:14:05.000 142 12491.02 70.55 55295.28 88888.00 2008-05-21 20:14:05.125 142 12491.05 70.58 55295.30 88888.00 2008-05-21 20:14:05.250 142 12491.02 70.58 55295.35 88888.00 2008-05-21 20:14:05.375 142 12491.08 70.62 55295.35 88888.00 2008-05-21 20:14:05.500 142 12491.08 70.70 55295.32 88888.00 2008-05-21 20:14:05.625 142 12491.08 70.70 55295.32 88888.00 2008-05-21 20:14:05.750 142 12491.08 70.67 55295.30 88888.00 2008-05-21 20:14:05.875 142 12491.05 70.70 55295.32 88888.00 2008-05-21 20:14:06.000 142 12490.98 70.75 55295.30 88888.00 2008-05-21 20:14:06.125 142 12490.88 70.78 55295.32 88888.00 2008-05-21 20:14:06.250 142 12490.80 70.78 55295.32 88888.00 2008-05-21 20:14:06.375 142 12490.90 70.83 55295.30 88888.00 2008-05-21 20:14:06.500 142 12490.90 70.85 55295.32 88888.00 2008-05-21 20:14:06.625 142 12490.83 70.80 55295.30 88888.00 2008-05-21 20:14:06.750 142 12490.73 70.83 55295.30 88888.00 2008-05-21 20:14:06.875 142 12490.62 70.85 55295.30 88888.00 2008-05-21 20:14:07.000 142 12490.67 70.90 55295.30 88888.00 2008-05-21 20:14:07.125 142 12490.77 70.97 55295.35 88888.00 2008-05-21 20:14:07.250 142 12490.83 71.00 55295.35 88888.00 2008-05-21 20:14:07.375 142 12490.80 70.95 55295.38 88888.00 2008-05-21 20:14:07.500 142 12490.70 70.92 55295.38 88888.00 2008-05-21 20:14:07.625 142 12490.73 70.97 55295.40 88888.00 2008-05-21 20:14:07.750 142 12490.70 71.05 55295.40 88888.00 2008-05-21 20:14:07.875 142 12490.62 71.03 55295.35 88888.00 2008-05-21 20:14:08.000 142 12490.67 71.10 55295.35 88888.00 2008-05-21 20:14:08.125 142 12490.65 71.10 55295.35 88888.00 2008-05-21 20:14:08.250 142 12490.60 71.08 55295.32 88888.00 2008-05-21 20:14:08.375 142 12490.58 71.12 55295.32 88888.00 2008-05-21 20:14:08.500 142 12490.55 71.15 55295.32 88888.00 2008-05-21 20:14:08.625 142 12490.50 71.12 55295.32 88888.00 2008-05-21 20:14:08.750 142 12490.55 71.17 55295.35 88888.00 2008-05-21 20:14:08.875 142 12490.55 71.15 55295.40 88888.00 2008-05-21 20:14:09.000 142 12490.42 71.08 55295.32 88888.00 2008-05-21 20:14:09.125 142 12490.38 71.08 55295.35 88888.00 2008-05-21 20:14:09.250 142 12490.40 71.10 55295.38 88888.00 2008-05-21 20:14:09.375 142 12490.38 71.17 55295.32 88888.00 2008-05-21 20:14:09.500 142 12490.38 71.20 55295.32 88888.00 2008-05-21 20:14:09.625 142 12490.27 71.15 55295.35 88888.00 2008-05-21 20:14:09.750 142 12490.23 71.22 55295.40 88888.00 2008-05-21 20:14:09.875 142 12490.27 71.22 55295.40 88888.00 2008-05-21 20:14:10.000 142 12490.25 71.22 55295.35 88888.00 2008-05-21 20:14:10.125 142 12490.17 71.20 55295.35 88888.00 2008-05-21 20:14:10.250 142 12490.12 71.17 55295.38 88888.00 2008-05-21 20:14:10.375 142 12490.20 71.25 55295.38 88888.00 2008-05-21 20:14:10.500 142 12490.20 71.28 55295.38 88888.00 2008-05-21 20:14:10.625 142 12490.17 71.33 55295.43 88888.00 2008-05-21 20:14:10.750 142 12490.17 71.25 55295.43 88888.00 2008-05-21 20:14:10.875 142 12490.15 71.25 55295.40 88888.00 2008-05-21 20:14:11.000 142 12490.08 71.25 55295.38 88888.00 2008-05-21 20:14:11.125 142 12490.10 71.33 55295.40 88888.00 2008-05-21 20:14:11.250 142 12490.05 71.25 55295.40 88888.00 2008-05-21 20:14:11.375 142 12490.08 71.25 55295.38 88888.00 2008-05-21 20:14:11.500 142 12490.05 71.22 55295.40 88888.00 2008-05-21 20:14:11.625 142 12490.05 71.25 55295.45 88888.00 2008-05-21 20:14:11.750 142 12490.05 71.25 55295.50 88888.00 2008-05-21 20:14:11.875 142 12490.00 71.22 55295.45 88888.00 2008-05-21 20:14:12.000 142 12489.98 71.22 55295.40 88888.00 2008-05-21 20:14:12.125 142 12490.02 71.28 55295.45 88888.00 2008-05-21 20:14:12.250 142 12490.02 71.28 55295.38 88888.00 2008-05-21 20:14:12.375 142 12490.02 71.25 55295.40 88888.00 2008-05-21 20:14:12.500 142 12490.00 71.17 55295.40 88888.00 2008-05-21 20:14:12.625 142 12490.05 71.20 55295.43 88888.00 2008-05-21 20:14:12.750 142 12489.98 71.15 55295.40 88888.00 2008-05-21 20:14:12.875 142 12489.95 71.17 55295.40 88888.00 2008-05-21 20:14:13.000 142 12489.92 71.20 55295.40 88888.00 2008-05-21 20:14:13.125 142 12490.00 71.22 55295.43 88888.00 2008-05-21 20:14:13.250 142 12490.02 71.22 55295.47 88888.00 2008-05-21 20:14:13.375 142 12490.05 71.20 55295.45 88888.00 2008-05-21 20:14:13.500 142 12489.98 71.12 55295.43 88888.00 2008-05-21 20:14:13.625 142 12489.92 71.15 55295.45 88888.00 2008-05-21 20:14:13.750 142 12489.92 71.15 55295.47 88888.00 2008-05-21 20:14:13.875 142 12489.95 71.08 55295.45 88888.00 2008-05-21 20:14:14.000 142 12489.98 71.08 55295.43 88888.00 2008-05-21 20:14:14.125 142 12490.00 71.08 55295.43 88888.00 2008-05-21 20:14:14.250 142 12490.02 71.08 55295.47 88888.00 2008-05-21 20:14:14.375 142 12490.05 71.03 55295.47 88888.00 2008-05-21 20:14:14.500 142 12489.92 70.97 55295.45 88888.00 2008-05-21 20:14:14.625 142 12489.88 71.00 55295.43 88888.00 2008-05-21 20:14:14.750 142 12489.92 71.05 55295.40 88888.00 2008-05-21 20:14:14.875 142 12489.92 70.95 55295.38 88888.00 2008-05-21 20:14:15.000 142 12489.85 70.90 55295.40 88888.00 2008-05-21 20:14:15.125 142 12489.88 70.92 55295.45 88888.00 2008-05-21 20:14:15.250 142 12489.83 70.92 55295.45 88888.00 2008-05-21 20:14:15.375 142 12489.85 70.85 55295.45 88888.00 2008-05-21 20:14:15.500 142 12489.92 70.90 55295.43 88888.00 2008-05-21 20:14:15.625 142 12489.98 70.90 55295.47 88888.00 2008-05-21 20:14:15.750 142 12489.90 70.85 55295.45 88888.00 2008-05-21 20:14:15.875 142 12489.92 70.83 55295.45 88888.00 2008-05-21 20:14:16.000 142 12489.92 70.83 55295.45 88888.00 2008-05-21 20:14:16.125 142 12489.92 70.83 55295.45 88888.00 2008-05-21 20:14:16.250 142 12489.88 70.78 55295.43 88888.00 2008-05-21 20:14:16.375 142 12489.85 70.75 55295.45 88888.00 2008-05-21 20:14:16.500 142 12489.85 70.75 55295.47 88888.00 2008-05-21 20:14:16.625 142 12489.88 70.75 55295.47 88888.00 2008-05-21 20:14:16.750 142 12489.95 70.80 55295.47 88888.00 2008-05-21 20:14:16.875 142 12489.92 70.72 55295.47 88888.00 2008-05-21 20:14:17.000 142 12489.90 70.67 55295.43 88888.00 2008-05-21 20:14:17.125 142 12489.90 70.65 55295.43 88888.00 2008-05-21 20:14:17.250 142 12489.95 70.62 55295.43 88888.00 2008-05-21 20:14:17.375 142 12490.05 70.67 55295.45 88888.00 2008-05-21 20:14:17.500 142 12490.10 70.62 55295.45 88888.00 2008-05-21 20:14:17.625 142 12490.10 70.62 55295.45 88888.00 2008-05-21 20:14:17.750 142 12490.08 70.67 55295.47 88888.00 2008-05-21 20:14:17.875 142 12490.15 70.67 55295.45 88888.00 2008-05-21 20:14:18.000 142 12490.20 70.67 55295.45 88888.00 2008-05-21 20:14:18.125 142 12490.17 70.60 55295.43 88888.00 2008-05-21 20:14:18.250 142 12490.12 70.55 55295.43 88888.00 2008-05-21 20:14:18.375 142 12490.15 70.58 55295.40 88888.00 2008-05-21 20:14:18.500 142 12490.23 70.53 55295.38 88888.00 2008-05-21 20:14:18.625 142 12490.33 70.53 55295.40 88888.00 2008-05-21 20:14:18.750 142 12490.38 70.58 55295.45 88888.00 2008-05-21 20:14:18.875 142 12490.35 70.55 55295.45 88888.00 2008-05-21 20:14:19.000 142 12490.30 70.55 55295.45 88888.00 2008-05-21 20:14:19.125 142 12490.27 70.50 55295.40 88888.00 2008-05-21 20:14:19.250 142 12490.25 70.42 55295.35 88888.00 2008-05-21 20:14:19.375 142 12490.20 70.42 55295.35 88888.00 2008-05-21 20:14:19.500 142 12490.23 70.38 55295.35 88888.00 2008-05-21 20:14:19.625 142 12490.38 70.45 55295.38 88888.00 2008-05-21 20:14:19.750 142 12490.45 70.47 55295.38 88888.00 2008-05-21 20:14:19.875 142 12490.45 70.47 55295.35 88888.00 2008-05-21 20:14:20.000 142 12490.42 70.47 55295.40 88888.00 2008-05-21 20:14:20.125 142 12490.42 70.47 55295.40 88888.00 2008-05-21 20:14:20.250 142 12490.50 70.45 55295.40 88888.00 2008-05-21 20:14:20.375 142 12490.50 70.42 55295.40 88888.00 2008-05-21 20:14:20.500 142 12490.55 70.40 55295.43 88888.00 2008-05-21 20:14:20.625 142 12490.58 70.38 55295.38 88888.00 2008-05-21 20:14:20.750 142 12490.55 70.35 55295.38 88888.00 2008-05-21 20:14:20.875 142 12490.55 70.38 55295.38 88888.00 2008-05-21 20:14:21.000 142 12490.58 70.38 55295.35 88888.00 2008-05-21 20:14:21.125 142 12490.58 70.33 55295.32 88888.00 2008-05-21 20:14:21.250 142 12490.62 70.30 55295.35 88888.00 2008-05-21 20:14:21.375 142 12490.75 70.35 55295.35 88888.00 2008-05-21 20:14:21.500 142 12490.70 70.33 55295.35 88888.00 2008-05-21 20:14:21.625 142 12490.70 70.33 55295.30 88888.00 2008-05-21 20:14:21.750 142 12490.75 70.33 55295.32 88888.00 2008-05-21 20:14:21.875 142 12490.73 70.40 55295.35 88888.00 2008-05-21 20:14:22.000 142 12490.80 70.45 55295.35 88888.00 2008-05-21 20:14:22.125 142 12490.77 70.38 55295.32 88888.00 2008-05-21 20:14:22.250 142 12490.73 70.30 55295.35 88888.00 2008-05-21 20:14:22.375 142 12490.75 70.33 55295.35 88888.00 2008-05-21 20:14:22.500 142 12490.73 70.33 55295.32 88888.00 2008-05-21 20:14:22.625 142 12490.73 70.30 55295.32 88888.00 2008-05-21 20:14:22.750 142 12490.80 70.28 55295.32 88888.00 2008-05-21 20:14:22.875 142 12490.83 70.30 55295.32 88888.00 2008-05-21 20:14:23.000 142 12490.77 70.28 55295.30 88888.00 2008-05-21 20:14:23.125 142 12490.77 70.20 55295.28 88888.00 2008-05-21 20:14:23.250 142 12490.85 70.25 55295.28 88888.00 2008-05-21 20:14:23.375 142 12490.88 70.35 55295.28 88888.00 2008-05-21 20:14:23.500 142 12490.88 70.35 55295.28 88888.00 2008-05-21 20:14:23.625 142 12490.88 70.35 55295.25 88888.00 2008-05-21 20:14:23.750 142 12490.85 70.38 55295.28 88888.00 2008-05-21 20:14:23.875 142 12490.80 70.35 55295.22 88888.00 2008-05-21 20:14:24.000 142 12490.80 70.35 55295.22 88888.00 2008-05-21 20:14:24.125 142 12490.85 70.38 55295.28 88888.00 2008-05-21 20:14:24.250 142 12490.80 70.33 55295.25 88888.00 2008-05-21 20:14:24.375 142 12490.83 70.30 55295.25 88888.00 2008-05-21 20:14:24.500 142 12490.88 70.33 55295.30 88888.00 2008-05-21 20:14:24.625 142 12490.88 70.35 55295.28 88888.00 2008-05-21 20:14:24.750 142 12490.85 70.30 55295.25 88888.00 2008-05-21 20:14:24.875 142 12490.88 70.28 55295.30 88888.00 2008-05-21 20:14:25.000 142 12490.88 70.35 55295.30 88888.00 2008-05-21 20:14:25.125 142 12490.88 70.35 55295.28 88888.00 2008-05-21 20:14:25.250 142 12490.85 70.38 55295.28 88888.00 2008-05-21 20:14:25.375 142 12490.90 70.38 55295.30 88888.00 2008-05-21 20:14:25.500 142 12490.88 70.35 55295.30 88888.00 2008-05-21 20:14:25.625 142 12490.77 70.33 55295.28 88888.00 2008-05-21 20:14:25.750 142 12490.65 70.25 55295.22 88888.00 2008-05-21 20:14:25.875 142 12490.70 70.28 55295.22 88888.00 2008-05-21 20:14:26.000 142 12490.77 70.33 55295.25 88888.00 2008-05-21 20:14:26.125 142 12490.77 70.38 55295.25 88888.00 2008-05-21 20:14:26.250 142 12490.70 70.38 55295.28 88888.00 2008-05-21 20:14:26.375 142 12490.67 70.35 55295.28 88888.00 2008-05-21 20:14:26.500 142 12490.73 70.35 55295.25 88888.00 2008-05-21 20:14:26.625 142 12490.73 70.40 55295.28 88888.00 2008-05-21 20:14:26.750 142 12490.70 70.42 55295.28 88888.00 2008-05-21 20:14:26.875 142 12490.75 70.42 55295.28 88888.00 2008-05-21 20:14:27.000 142 12490.77 70.38 55295.25 88888.00 2008-05-21 20:14:27.125 142 12490.75 70.40 55295.28 88888.00 2008-05-21 20:14:27.250 142 12490.73 70.42 55295.30 88888.00 2008-05-21 20:14:27.375 142 12490.77 70.45 55295.28 88888.00 2008-05-21 20:14:27.500 142 12490.67 70.45 55295.28 88888.00 2008-05-21 20:14:27.625 142 12490.65 70.40 55295.28 88888.00 2008-05-21 20:14:27.750 142 12490.70 70.42 55295.28 88888.00 2008-05-21 20:14:27.875 142 12490.73 70.42 55295.28 88888.00 2008-05-21 20:14:28.000 142 12490.62 70.42 55295.28 88888.00 2008-05-21 20:14:28.125 142 12490.58 70.45 55295.30 88888.00 2008-05-21 20:14:28.250 142 12490.62 70.50 55295.32 88888.00 2008-05-21 20:14:28.375 142 12490.73 70.55 55295.30 88888.00 2008-05-21 20:14:28.500 142 12490.62 70.45 55295.25 88888.00 2008-05-21 20:14:28.625 142 12490.62 70.40 55295.28 88888.00 2008-05-21 20:14:28.750 142 12490.60 70.45 55295.25 88888.00 2008-05-21 20:14:28.875 142 12490.62 70.45 55295.25 88888.00 2008-05-21 20:14:29.000 142 12490.60 70.45 55295.22 88888.00 2008-05-21 20:14:29.125 142 12490.60 70.47 55295.22 88888.00 2008-05-21 20:14:29.250 142 12490.52 70.50 55295.22 88888.00 2008-05-21 20:14:29.375 142 12490.52 70.47 55295.20 88888.00 2008-05-21 20:14:29.500 142 12490.55 70.45 55295.22 88888.00 2008-05-21 20:14:29.625 142 12490.62 70.47 55295.25 88888.00 2008-05-21 20:14:29.750 142 12490.58 70.45 55295.25 88888.00 2008-05-21 20:14:29.875 142 12490.50 70.47 55295.25 88888.00 2008-05-21 20:14:30.000 142 12490.48 70.42 55295.28 88888.00 2008-05-21 20:14:30.125 142 12490.42 70.45 55295.25 88888.00 2008-05-21 20:14:30.250 142 12490.42 70.45 55295.25 88888.00 2008-05-21 20:14:30.375 142 12490.48 70.47 55295.28 88888.00 2008-05-21 20:14:30.500 142 12490.52 70.50 55295.28 88888.00 2008-05-21 20:14:30.625 142 12490.58 70.53 55295.28 88888.00 2008-05-21 20:14:30.750 142 12490.52 70.50 55295.22 88888.00 2008-05-21 20:14:30.875 142 12490.48 70.47 55295.22 88888.00 2008-05-21 20:14:31.000 142 12490.48 70.53 55295.28 88888.00 2008-05-21 20:14:31.125 142 12490.50 70.53 55295.30 88888.00 2008-05-21 20:14:31.250 142 12490.48 70.53 55295.32 88888.00 2008-05-21 20:14:31.375 142 12490.50 70.55 55295.30 88888.00 2008-05-21 20:14:31.500 142 12490.55 70.53 55295.28 88888.00 2008-05-21 20:14:31.625 142 12490.50 70.50 55295.28 88888.00 2008-05-21 20:14:31.750 142 12490.35 70.53 55295.28 88888.00 2008-05-21 20:14:31.875 142 12490.33 70.47 55295.25 88888.00 2008-05-21 20:14:32.000 142 12490.27 70.53 55295.25 88888.00 2008-05-21 20:14:32.125 142 12490.30 70.58 55295.28 88888.00 2008-05-21 20:14:32.250 142 12490.25 70.50 55295.30 88888.00 2008-05-21 20:14:32.375 142 12490.33 70.53 55295.30 88888.00 2008-05-21 20:14:32.500 142 12490.25 70.47 55295.30 88888.00 2008-05-21 20:14:32.625 142 12490.20 70.50 55295.28 88888.00 2008-05-21 20:14:32.750 142 12490.23 70.58 55295.25 88888.00 2008-05-21 20:14:32.875 142 12490.20 70.58 55295.30 88888.00 2008-05-21 20:14:33.000 142 12490.17 70.60 55295.38 88888.00 2008-05-21 20:14:33.125 142 12490.17 70.60 55295.35 88888.00 2008-05-21 20:14:33.250 142 12490.10 70.60 55295.30 88888.00 2008-05-21 20:14:33.375 142 12490.12 70.58 55295.30 88888.00 2008-05-21 20:14:33.500 142 12490.12 70.55 55295.28 88888.00 2008-05-21 20:14:33.625 142 12490.12 70.50 55295.30 88888.00 2008-05-21 20:14:33.750 142 12490.12 70.55 55295.30 88888.00 2008-05-21 20:14:33.875 142 12490.10 70.58 55295.30 88888.00 2008-05-21 20:14:34.000 142 12490.05 70.53 55295.30 88888.00 2008-05-21 20:14:34.125 142 12490.12 70.55 55295.32 88888.00 2008-05-21 20:14:34.250 142 12490.08 70.50 55295.32 88888.00 2008-05-21 20:14:34.375 142 12490.05 70.50 55295.32 88888.00 2008-05-21 20:14:34.500 142 12489.90 70.50 55295.28 88888.00 2008-05-21 20:14:34.625 142 12489.88 70.50 55295.30 88888.00 2008-05-21 20:14:34.750 142 12489.88 70.53 55295.32 88888.00 2008-05-21 20:14:34.875 142 12489.95 70.55 55295.30 88888.00 2008-05-21 20:14:35.000 142 12489.92 70.58 55295.30 88888.00 2008-05-21 20:14:35.125 142 12489.98 70.60 55295.35 88888.00 2008-05-21 20:14:35.250 142 12489.90 70.55 55295.35 88888.00 2008-05-21 20:14:35.375 142 12489.83 70.47 55295.32 88888.00 2008-05-21 20:14:35.500 142 12489.80 70.42 55295.32 88888.00 2008-05-21 20:14:35.625 142 12489.90 70.47 55295.32 88888.00 2008-05-21 20:14:35.750 142 12489.90 70.53 55295.35 88888.00 2008-05-21 20:14:35.875 142 12489.90 70.50 55295.32 88888.00 2008-05-21 20:14:36.000 142 12489.85 70.55 55295.32 88888.00 2008-05-21 20:14:36.125 142 12489.77 70.45 55295.32 88888.00 2008-05-21 20:14:36.250 142 12489.73 70.42 55295.35 88888.00 2008-05-21 20:14:36.375 142 12489.75 70.42 55295.32 88888.00 2008-05-21 20:14:36.500 142 12489.80 70.45 55295.35 88888.00 2008-05-21 20:14:36.625 142 12489.77 70.45 55295.35 88888.00 2008-05-21 20:14:36.750 142 12489.73 70.47 55295.30 88888.00 2008-05-21 20:14:36.875 142 12489.62 70.45 55295.35 88888.00 2008-05-21 20:14:37.000 142 12489.62 70.42 55295.40 88888.00 2008-05-21 20:14:37.125 142 12489.65 70.45 55295.43 88888.00 2008-05-21 20:14:37.250 142 12489.58 70.42 55295.45 88888.00 2008-05-21 20:14:37.375 142 12489.58 70.42 55295.45 88888.00 2008-05-21 20:14:37.500 142 12489.58 70.47 55295.45 88888.00 2008-05-21 20:14:37.625 142 12489.58 70.42 55295.43 88888.00 2008-05-21 20:14:37.750 142 12489.52 70.38 55295.45 88888.00 2008-05-21 20:14:37.875 142 12489.50 70.40 55295.47 88888.00 2008-05-21 20:14:38.000 142 12489.45 70.35 55295.40 88888.00 2008-05-21 20:14:38.125 142 12489.38 70.33 55295.38 88888.00 2008-05-21 20:14:38.250 142 12489.40 70.33 55295.40 88888.00 2008-05-21 20:14:38.375 142 12489.42 70.38 55295.38 88888.00 2008-05-21 20:14:38.500 142 12489.40 70.38 55295.38 88888.00 2008-05-21 20:14:38.625 142 12489.38 70.33 55295.40 88888.00 2008-05-21 20:14:38.750 142 12489.35 70.30 55295.43 88888.00 2008-05-21 20:14:38.875 142 12489.40 70.35 55295.45 88888.00 2008-05-21 20:14:39.000 142 12489.38 70.33 55295.43 88888.00 2008-05-21 20:14:39.125 142 12489.35 70.33 55295.40 88888.00 2008-05-21 20:14:39.250 142 12489.33 70.33 55295.43 88888.00 2008-05-21 20:14:39.375 142 12489.38 70.30 55295.43 88888.00 2008-05-21 20:14:39.500 142 12489.42 70.33 55295.43 88888.00 2008-05-21 20:14:39.625 142 12489.33 70.28 55295.40 88888.00 2008-05-21 20:14:39.750 142 12489.25 70.33 55295.43 88888.00 2008-05-21 20:14:39.875 142 12489.30 70.35 55295.43 88888.00 2008-05-21 20:14:40.000 142 12489.33 70.30 55295.40 88888.00 2008-05-21 20:14:40.125 142 12489.23 70.28 55295.38 88888.00 2008-05-21 20:14:40.250 142 12489.27 70.30 55295.38 88888.00 2008-05-21 20:14:40.375 142 12489.30 70.28 55295.40 88888.00 2008-05-21 20:14:40.500 142 12489.33 70.25 55295.38 88888.00 2008-05-21 20:14:40.625 142 12489.27 70.30 55295.40 88888.00 2008-05-21 20:14:40.750 142 12489.33 70.30 55295.43 88888.00 2008-05-21 20:14:40.875 142 12489.33 70.25 55295.43 88888.00 2008-05-21 20:14:41.000 142 12489.27 70.25 55295.43 88888.00 2008-05-21 20:14:41.125 142 12489.35 70.30 55295.45 88888.00 2008-05-21 20:14:41.250 142 12489.40 70.28 55295.43 88888.00 2008-05-21 20:14:41.375 142 12489.42 70.25 55295.43 88888.00 2008-05-21 20:14:41.500 142 12489.40 70.30 55295.50 88888.00 2008-05-21 20:14:41.625 142 12489.38 70.30 55295.45 88888.00 2008-05-21 20:14:41.750 142 12489.33 70.22 55295.43 88888.00 2008-05-21 20:14:41.875 142 12489.35 70.25 55295.40 88888.00 2008-05-21 20:14:42.000 142 12489.40 70.30 55295.43 88888.00 2008-05-21 20:14:42.125 142 12489.38 70.33 55295.43 88888.00 2008-05-21 20:14:42.250 142 12489.42 70.30 55295.45 88888.00 2008-05-21 20:14:42.375 142 12489.45 70.22 55295.40 88888.00 2008-05-21 20:14:42.500 142 12489.42 70.25 55295.40 88888.00 2008-05-21 20:14:42.625 142 12489.45 70.28 55295.43 88888.00 2008-05-21 20:14:42.750 142 12489.55 70.30 55295.43 88888.00 2008-05-21 20:14:42.875 142 12489.58 70.25 55295.45 88888.00 2008-05-21 20:14:43.000 142 12489.55 70.22 55295.47 88888.00 2008-05-21 20:14:43.125 142 12489.58 70.22 55295.47 88888.00 2008-05-21 20:14:43.250 142 12489.52 70.17 55295.45 88888.00 2008-05-21 20:14:43.375 142 12489.50 70.17 55295.45 88888.00 2008-05-21 20:14:43.500 142 12489.58 70.22 55295.45 88888.00 2008-05-21 20:14:43.625 142 12489.65 70.22 55295.47 88888.00 2008-05-21 20:14:43.750 142 12489.67 70.22 55295.50 88888.00 2008-05-21 20:14:43.875 142 12489.65 70.20 55295.47 88888.00 2008-05-21 20:14:44.000 142 12489.67 70.25 55295.50 88888.00 2008-05-21 20:14:44.125 142 12489.83 70.33 55295.50 88888.00 2008-05-21 20:14:44.250 142 12489.85 70.22 55295.45 88888.00 2008-05-21 20:14:44.375 142 12489.77 70.17 55295.40 88888.00 2008-05-21 20:14:44.500 142 12489.77 70.17 55295.43 88888.00 2008-05-21 20:14:44.625 142 12489.85 70.25 55295.45 88888.00 2008-05-21 20:14:44.750 142 12489.88 70.22 55295.43 88888.00 2008-05-21 20:14:44.875 142 12489.85 70.20 55295.43 88888.00 2008-05-21 20:14:45.000 142 12489.83 70.15 55295.38 88888.00 2008-05-21 20:14:45.125 142 12489.83 70.15 55295.38 88888.00 2008-05-21 20:14:45.250 142 12489.88 70.17 55295.43 88888.00 2008-05-21 20:14:45.375 142 12489.88 70.15 55295.40 88888.00 2008-05-21 20:14:45.500 142 12489.88 70.10 55295.40 88888.00 2008-05-21 20:14:45.625 142 12489.95 70.12 55295.43 88888.00 2008-05-21 20:14:45.750 142 12490.02 70.10 55295.40 88888.00 2008-05-21 20:14:45.875 142 12490.02 70.12 55295.43 88888.00 2008-05-21 20:14:46.000 142 12490.02 70.10 55295.40 88888.00 2008-05-21 20:14:46.125 142 12489.98 70.12 55295.40 88888.00 2008-05-21 20:14:46.250 142 12489.98 70.15 55295.40 88888.00 2008-05-21 20:14:46.375 142 12490.00 70.05 55295.40 88888.00 2008-05-21 20:14:46.500 142 12490.05 70.05 55295.40 88888.00 2008-05-21 20:14:46.625 142 12490.02 70.08 55295.40 88888.00 2008-05-21 20:14:46.750 142 12490.10 70.10 55295.43 88888.00 2008-05-21 20:14:46.875 142 12490.15 70.10 55295.43 88888.00 2008-05-21 20:14:47.000 142 12490.10 70.10 55295.40 88888.00 2008-05-21 20:14:47.125 142 12490.08 70.08 55295.45 88888.00 2008-05-21 20:14:47.250 142 12490.02 70.05 55295.43 88888.00 2008-05-21 20:14:47.375 142 12490.10 70.05 55295.43 88888.00 2008-05-21 20:14:47.500 142 12490.12 70.00 55295.40 88888.00 2008-05-21 20:14:47.625 142 12490.10 69.97 55295.40 88888.00 2008-05-21 20:14:47.750 142 12490.08 69.95 55295.38 88888.00 2008-05-21 20:14:47.875 142 12490.05 69.92 55295.38 88888.00 2008-05-21 20:14:48.000 142 12490.10 69.95 55295.38 88888.00 2008-05-21 20:14:48.125 142 12490.10 69.90 55295.45 88888.00 2008-05-21 20:14:48.250 142 12490.10 69.90 55295.45 88888.00 2008-05-21 20:14:48.375 142 12490.15 69.90 55295.43 88888.00 2008-05-21 20:14:48.500 142 12490.15 69.88 55295.40 88888.00 2008-05-21 20:14:48.625 142 12490.15 69.85 55295.40 88888.00 2008-05-21 20:14:48.750 142 12490.10 69.90 55295.40 88888.00 2008-05-21 20:14:48.875 142 12490.02 69.83 55295.40 88888.00 2008-05-21 20:14:49.000 142 12490.05 69.85 55295.43 88888.00 2008-05-21 20:14:49.125 142 12490.02 69.83 55295.43 88888.00 2008-05-21 20:14:49.250 142 12490.08 69.80 55295.43 88888.00 2008-05-21 20:14:49.375 142 12490.10 69.80 55295.43 88888.00 2008-05-21 20:14:49.500 142 12490.15 69.80 55295.43 88888.00 2008-05-21 20:14:49.625 142 12490.08 69.78 55295.45 88888.00 2008-05-21 20:14:49.750 142 12490.08 69.78 55295.47 88888.00 2008-05-21 20:14:49.875 142 12490.15 69.80 55295.45 88888.00 2008-05-21 20:14:50.000 142 12490.12 69.75 55295.43 88888.00 2008-05-21 20:14:50.125 142 12490.10 69.70 55295.45 88888.00 2008-05-21 20:14:50.250 142 12490.02 69.70 55295.45 88888.00 2008-05-21 20:14:50.375 142 12490.05 69.67 55295.40 88888.00 2008-05-21 20:14:50.500 142 12490.02 69.62 55295.38 88888.00 2008-05-21 20:14:50.625 142 12490.05 69.70 55295.43 88888.00 2008-05-21 20:14:50.750 142 12490.08 69.78 55295.47 88888.00 2008-05-21 20:14:50.875 142 12490.05 69.75 55295.47 88888.00 2008-05-21 20:14:51.000 142 12490.00 69.65 55295.43 88888.00 2008-05-21 20:14:51.125 142 12489.98 69.55 55295.38 88888.00 2008-05-21 20:14:51.250 142 12489.98 69.53 55295.40 88888.00 2008-05-21 20:14:51.375 142 12490.05 69.55 55295.43 88888.00 2008-05-21 20:14:51.500 142 12490.05 69.60 55295.45 88888.00 2008-05-21 20:14:51.625 142 12489.98 69.58 55295.40 88888.00 2008-05-21 20:14:51.750 142 12490.00 69.60 55295.40 88888.00 2008-05-21 20:14:51.875 142 12490.05 69.58 55295.40 88888.00 2008-05-21 20:14:52.000 142 12490.05 69.55 55295.43 88888.00 2008-05-21 20:14:52.125 142 12490.10 69.53 55295.45 88888.00 2008-05-21 20:14:52.250 142 12489.98 69.47 55295.43 88888.00 2008-05-21 20:14:52.375 142 12489.88 69.45 55295.45 88888.00 2008-05-21 20:14:52.500 142 12489.88 69.42 55295.47 88888.00 2008-05-21 20:14:52.625 142 12489.98 69.53 55295.47 88888.00 2008-05-21 20:14:52.750 142 12489.98 69.53 55295.47 88888.00 2008-05-21 20:14:52.875 142 12489.85 69.47 55295.47 88888.00 2008-05-21 20:14:53.000 142 12489.83 69.40 55295.40 88888.00 2008-05-21 20:14:53.125 142 12489.88 69.35 55295.38 88888.00 2008-05-21 20:14:53.250 142 12489.90 69.40 55295.45 88888.00 2008-05-21 20:14:53.375 142 12489.95 69.42 55295.47 88888.00 2008-05-21 20:14:53.500 142 12489.85 69.35 55295.45 88888.00 2008-05-21 20:14:53.625 142 12489.80 69.40 55295.47 88888.00 2008-05-21 20:14:53.750 142 12489.88 69.47 55295.50 88888.00 2008-05-21 20:14:53.875 142 12489.88 69.47 55295.53 88888.00 2008-05-21 20:14:54.000 142 12489.77 69.42 55295.50 88888.00 2008-05-21 20:14:54.125 142 12489.77 69.38 55295.47 88888.00 2008-05-21 20:14:54.250 142 12489.77 69.33 55295.50 88888.00 2008-05-21 20:14:54.375 142 12489.77 69.33 55295.50 88888.00 2008-05-21 20:14:54.500 142 12489.75 69.33 55295.50 88888.00 2008-05-21 20:14:54.625 142 12489.80 69.30 55295.50 88888.00 2008-05-21 20:14:54.750 142 12489.77 69.30 55295.50 88888.00 2008-05-21 20:14:54.875 142 12489.73 69.33 55295.50 88888.00 2008-05-21 20:14:55.000 142 12489.67 69.33 55295.50 88888.00 2008-05-21 20:14:55.125 142 12489.65 69.28 55295.50 88888.00 2008-05-21 20:14:55.250 142 12489.52 69.20 55295.45 88888.00 2008-05-21 20:14:55.375 142 12489.58 69.25 55295.45 88888.00 2008-05-21 20:14:55.500 142 12489.67 69.35 55295.47 88888.00 2008-05-21 20:14:55.625 142 12489.70 69.38 55295.55 88888.00 2008-05-21 20:14:55.750 142 12489.70 69.38 55295.55 88888.00 2008-05-21 20:14:55.875 142 12489.65 69.30 55295.50 88888.00 2008-05-21 20:14:56.000 142 12489.62 69.22 55295.45 88888.00 2008-05-21 20:14:56.125 142 12489.58 69.20 55295.45 88888.00 2008-05-21 20:14:56.250 142 12489.58 69.17 55295.45 88888.00 2008-05-21 20:14:56.375 142 12489.58 69.17 55295.47 88888.00 2008-05-21 20:14:56.500 142 12489.60 69.17 55295.45 88888.00 2008-05-21 20:14:56.625 142 12489.62 69.28 55295.47 88888.00 2008-05-21 20:14:56.750 142 12489.60 69.25 55295.47 88888.00 2008-05-21 20:14:56.875 142 12489.58 69.20 55295.45 88888.00 2008-05-21 20:14:57.000 142 12489.58 69.22 55295.45 88888.00 2008-05-21 20:14:57.125 142 12489.55 69.22 55295.47 88888.00 2008-05-21 20:14:57.250 142 12489.55 69.20 55295.50 88888.00 2008-05-21 20:14:57.375 142 12489.62 69.28 55295.47 88888.00 2008-05-21 20:14:57.500 142 12489.60 69.28 55295.47 88888.00 2008-05-21 20:14:57.625 142 12489.50 69.28 55295.50 88888.00 2008-05-21 20:14:57.750 142 12489.48 69.33 55295.53 88888.00 2008-05-21 20:14:57.875 142 12489.48 69.33 55295.55 88888.00 2008-05-21 20:14:58.000 142 12489.45 69.28 55295.50 88888.00 2008-05-21 20:14:58.125 142 12489.40 69.33 55295.53 88888.00 2008-05-21 20:14:58.250 142 12489.40 69.30 55295.50 88888.00 2008-05-21 20:14:58.375 142 12489.48 69.35 55295.53 88888.00 2008-05-21 20:14:58.500 142 12489.40 69.30 55295.50 88888.00 2008-05-21 20:14:58.625 142 12489.42 69.33 55295.50 88888.00 2008-05-21 20:14:58.750 142 12489.48 69.35 55295.50 88888.00 2008-05-21 20:14:58.875 142 12489.45 69.40 55295.50 88888.00 2008-05-21 20:14:59.000 142 12489.40 69.33 55295.47 88888.00 2008-05-21 20:14:59.125 142 12489.40 69.35 55295.53 88888.00 2008-05-21 20:14:59.250 142 12489.38 69.47 55295.57 88888.00 2008-05-21 20:14:59.375 142 12489.38 69.45 55295.55 88888.00 2008-05-21 20:14:59.500 142 12489.30 69.40 55295.53 88888.00 2008-05-21 20:14:59.625 142 12489.25 69.38 55295.50 88888.00 2008-05-21 20:14:59.750 142 12489.25 69.38 55295.50 88888.00 2008-05-21 20:14:59.875 142 12489.27 69.38 55295.53 88888.00 2008-05-21 20:15:00.000 142 12489.30 69.45 55295.53 88888.00 2008-05-21 20:15:00.125 142 12489.30 69.47 55295.50 88888.00 2008-05-21 20:15:00.250 142 12489.23 69.42 55295.50 88888.00 2008-05-21 20:15:00.375 142 12489.20 69.42 55295.50 88888.00 2008-05-21 20:15:00.500 142 12489.25 69.45 55295.47 88888.00 2008-05-21 20:15:00.625 142 12489.23 69.45 55295.47 88888.00 2008-05-21 20:15:00.750 142 12489.23 69.50 55295.50 88888.00 2008-05-21 20:15:00.875 142 12489.23 69.50 55295.47 88888.00 2008-05-21 20:15:01.000 142 12489.25 69.50 55295.53 88888.00 2008-05-21 20:15:01.125 142 12489.30 69.55 55295.55 88888.00 2008-05-21 20:15:01.250 142 12489.23 69.55 55295.53 88888.00 2008-05-21 20:15:01.375 142 12489.15 69.53 55295.50 88888.00 2008-05-21 20:15:01.500 142 12489.20 69.55 55295.50 88888.00 2008-05-21 20:15:01.625 142 12489.23 69.58 55295.53 88888.00 2008-05-21 20:15:01.750 142 12489.17 69.62 55295.55 88888.00 2008-05-21 20:15:01.875 142 12489.15 69.62 55295.57 88888.00 2008-05-21 20:15:02.000 142 12489.15 69.65 55295.57 88888.00 2008-05-21 20:15:02.125 142 12489.15 69.67 55295.55 88888.00 2008-05-21 20:15:02.250 142 12489.20 69.62 55295.55 88888.00 2008-05-21 20:15:02.375 142 12489.25 69.60 55295.53 88888.00 2008-05-21 20:15:02.500 142 12489.25 69.62 55295.53 88888.00 2008-05-21 20:15:02.625 142 12489.23 69.70 55295.55 88888.00 2008-05-21 20:15:02.750 142 12489.20 69.75 55295.55 88888.00 2008-05-21 20:15:02.875 142 12489.25 69.80 55295.55 88888.00 2008-05-21 20:15:03.000 142 12489.20 69.78 55295.57 88888.00 2008-05-21 20:15:03.125 142 12489.12 69.72 55295.53 88888.00 2008-05-21 20:15:03.250 142 12489.12 69.72 55295.53 88888.00 2008-05-21 20:15:03.375 142 12489.12 69.67 55295.50 88888.00 2008-05-21 20:15:03.500 142 12489.08 69.67 55295.50 88888.00 2008-05-21 20:15:03.625 142 12489.08 69.78 55295.53 88888.00 2008-05-21 20:15:03.750 142 12489.12 69.85 55295.57 88888.00 2008-05-21 20:15:03.875 142 12489.17 69.88 55295.57 88888.00 2008-05-21 20:15:04.000 142 12489.20 69.83 55295.55 88888.00 2008-05-21 20:15:04.125 142 12489.17 69.83 55295.53 88888.00 2008-05-21 20:15:04.250 142 12489.08 69.85 55295.57 88888.00 2008-05-21 20:15:04.375 142 12489.10 69.92 55295.57 88888.00 2008-05-21 20:15:04.500 142 12489.12 69.95 55295.57 88888.00 2008-05-21 20:15:04.625 142 12489.10 69.90 55295.55 88888.00 2008-05-21 20:15:04.750 142 12489.05 69.83 55295.47 88888.00 2008-05-21 20:15:04.875 142 12489.05 69.85 55295.47 88888.00 2008-05-21 20:15:05.000 142 12489.08 69.90 55295.50 88888.00 2008-05-21 20:15:05.125 142 12489.08 69.90 55295.50 88888.00 2008-05-21 20:15:05.250 142 12489.10 69.92 55295.50 88888.00 2008-05-21 20:15:05.375 142 12489.12 69.90 55295.47 88888.00 2008-05-21 20:15:05.500 142 12489.12 69.88 55295.45 88888.00 2008-05-21 20:15:05.625 142 12489.08 69.83 55295.45 88888.00 2008-05-21 20:15:05.750 142 12489.10 69.90 55295.47 88888.00 2008-05-21 20:15:05.875 142 12489.10 69.92 55295.47 88888.00 2008-05-21 20:15:06.000 142 12489.17 69.92 55295.53 88888.00 2008-05-21 20:15:06.125 142 12489.12 69.88 55295.53 88888.00 2008-05-21 20:15:06.250 142 12489.10 69.83 55295.47 88888.00 2008-05-21 20:15:06.375 142 12489.20 69.85 55295.47 88888.00 2008-05-21 20:15:06.500 142 12489.20 69.85 55295.50 88888.00 2008-05-21 20:15:06.625 142 12489.27 69.95 55295.55 88888.00 2008-05-21 20:15:06.750 142 12489.27 69.97 55295.53 88888.00 2008-05-21 20:15:06.875 142 12489.25 69.92 55295.47 88888.00 2008-05-21 20:15:07.000 142 12489.30 69.95 55295.47 88888.00 2008-05-21 20:15:07.125 142 12489.33 69.92 55295.50 88888.00 2008-05-21 20:15:07.250 142 12489.33 69.90 55295.47 88888.00 2008-05-21 20:15:07.375 142 12489.35 69.85 55295.45 88888.00 2008-05-21 20:15:07.500 142 12489.33 69.83 55295.45 88888.00 2008-05-21 20:15:07.625 142 12489.35 69.85 55295.43 88888.00 2008-05-21 20:15:07.750 142 12489.38 69.85 55295.43 88888.00 2008-05-21 20:15:07.875 142 12489.38 69.80 55295.43 88888.00 2008-05-21 20:15:08.000 142 12489.40 69.85 55295.43 88888.00 2008-05-21 20:15:08.125 142 12489.40 69.88 55295.43 88888.00 2008-05-21 20:15:08.250 142 12489.40 69.90 55295.45 88888.00 2008-05-21 20:15:08.375 142 12489.42 69.90 55295.47 88888.00 2008-05-21 20:15:08.500 142 12489.35 69.90 55295.45 88888.00 2008-05-21 20:15:08.625 142 12489.35 69.88 55295.45 88888.00 2008-05-21 20:15:08.750 142 12489.50 69.88 55295.45 88888.00 2008-05-21 20:15:08.875 142 12489.55 69.83 55295.43 88888.00 2008-05-21 20:15:09.000 142 12489.48 69.75 55295.40 88888.00 2008-05-21 20:15:09.125 142 12489.50 69.78 55295.40 88888.00 2008-05-21 20:15:09.250 142 12489.50 69.80 55295.43 88888.00 2008-05-21 20:15:09.375 142 12489.55 69.80 55295.40 88888.00 2008-05-21 20:15:09.500 142 12489.55 69.80 55295.43 88888.00 2008-05-21 20:15:09.625 142 12489.58 69.78 55295.40 88888.00 2008-05-21 20:15:09.750 142 12489.62 69.78 55295.43 88888.00 2008-05-21 20:15:09.875 142 12489.62 69.70 55295.40 88888.00 2008-05-21 20:15:10.000 142 12489.52 69.67 55295.38 88888.00 2008-05-21 20:15:10.125 142 12489.48 69.67 55295.40 88888.00 2008-05-21 20:15:10.250 142 12489.48 69.65 55295.43 88888.00 2008-05-21 20:15:10.375 142 12489.55 69.70 55295.40 88888.00 2008-05-21 20:15:10.500 142 12489.65 69.78 55295.45 88888.00 2008-05-21 20:15:10.625 142 12489.62 69.65 55295.43 88888.00 2008-05-21 20:15:10.750 142 12489.52 69.60 55295.43 88888.00 2008-05-21 20:15:10.875 142 12489.52 69.60 55295.43 88888.00 2008-05-21 20:15:11.000 142 12489.60 69.58 55295.43 88888.00 2008-05-21 20:15:11.125 142 12489.62 69.53 55295.40 88888.00 2008-05-21 20:15:11.250 142 12489.58 69.53 55295.43 88888.00 2008-05-21 20:15:11.375 142 12489.65 69.58 55295.40 88888.00 2008-05-21 20:15:11.500 142 12489.70 69.58 55295.40 88888.00 2008-05-21 20:15:11.625 142 12489.67 69.58 55295.40 88888.00 2008-05-21 20:15:11.750 142 12489.60 69.50 55295.40 88888.00 2008-05-21 20:15:11.875 142 12489.55 69.42 55295.40 88888.00 2008-05-21 20:15:12.000 142 12489.62 69.50 55295.43 88888.00 2008-05-21 20:15:12.125 142 12489.70 69.50 55295.45 88888.00 2008-05-21 20:15:12.250 142 12489.65 69.47 55295.47 88888.00 2008-05-21 20:15:12.375 142 12489.67 69.47 55295.45 88888.00 2008-05-21 20:15:12.500 142 12489.67 69.45 55295.47 88888.00 2008-05-21 20:15:12.625 142 12489.65 69.45 55295.47 88888.00 2008-05-21 20:15:12.750 142 12489.67 69.47 55295.47 88888.00 2008-05-21 20:15:12.875 142 12489.73 69.45 55295.45 88888.00 2008-05-21 20:15:13.000 142 12489.73 69.38 55295.40 88888.00 2008-05-21 20:15:13.125 142 12489.60 69.28 55295.40 88888.00 2008-05-21 20:15:13.250 142 12489.62 69.33 55295.40 88888.00 2008-05-21 20:15:13.375 142 12489.70 69.38 55295.43 88888.00 2008-05-21 20:15:13.500 142 12489.73 69.42 55295.45 88888.00 2008-05-21 20:15:13.625 142 12489.65 69.33 55295.38 88888.00 2008-05-21 20:15:13.750 142 12489.60 69.28 55295.38 88888.00 2008-05-21 20:15:13.875 142 12489.60 69.28 55295.43 88888.00 2008-05-21 20:15:14.000 142 12489.65 69.25 55295.43 88888.00 2008-05-21 20:15:14.125 142 12489.62 69.28 55295.43 88888.00 2008-05-21 20:15:14.250 142 12489.58 69.22 55295.40 88888.00 2008-05-21 20:15:14.375 142 12489.65 69.17 55295.40 88888.00 2008-05-21 20:15:14.500 142 12489.65 69.17 55295.40 88888.00 2008-05-21 20:15:14.625 142 12489.67 69.22 55295.40 88888.00 2008-05-21 20:15:14.750 142 12489.62 69.15 55295.40 88888.00 2008-05-21 20:15:14.875 142 12489.62 69.15 55295.40 88888.00 2008-05-21 20:15:15.000 142 12489.62 69.15 55295.38 88888.00 2008-05-21 20:15:15.125 142 12489.62 69.20 55295.40 88888.00 2008-05-21 20:15:15.250 142 12489.60 69.12 55295.38 88888.00 2008-05-21 20:15:15.375 142 12489.58 69.12 55295.35 88888.00 2008-05-21 20:15:15.500 142 12489.65 69.17 55295.43 88888.00 2008-05-21 20:15:15.625 142 12489.67 69.12 55295.38 88888.00 2008-05-21 20:15:15.750 142 12489.67 69.08 55295.38 88888.00 2008-05-21 20:15:15.875 142 12489.65 69.08 55295.40 88888.00 2008-05-21 20:15:16.000 142 12489.65 69.10 55295.38 88888.00 2008-05-21 20:15:16.125 142 12489.70 69.08 55295.38 88888.00 2008-05-21 20:15:16.250 142 12489.70 69.05 55295.40 88888.00 2008-05-21 20:15:16.375 142 12489.65 69.05 55295.32 88888.00 2008-05-21 20:15:16.500 142 12489.60 69.00 55295.32 88888.00 2008-05-21 20:15:16.625 142 12489.62 69.03 55295.38 88888.00 2008-05-21 20:15:16.750 142 12489.65 69.08 55295.40 88888.00 2008-05-21 20:15:16.875 142 12489.65 69.08 55295.38 88888.00 2008-05-21 20:15:17.000 142 12489.62 69.05 55295.35 88888.00 2008-05-21 20:15:17.125 142 12489.60 69.03 55295.38 88888.00 2008-05-21 20:15:17.250 142 12489.55 68.92 55295.32 88888.00 2008-05-21 20:15:17.375 142 12489.55 68.92 55295.30 88888.00 2008-05-21 20:15:17.500 142 12489.58 68.95 55295.35 88888.00 2008-05-21 20:15:17.625 142 12489.58 69.00 55295.32 88888.00 2008-05-21 20:15:17.750 142 12489.65 69.03 55295.38 88888.00 2008-05-21 20:15:17.875 142 12489.70 69.08 55295.38 88888.00 2008-05-21 20:15:18.000 142 12489.65 69.00 55295.32 88888.00 2008-05-21 20:15:18.125 142 12489.58 68.97 55295.32 88888.00 2008-05-21 20:15:18.250 142 12489.50 68.95 55295.30 88888.00 2008-05-21 20:15:18.375 142 12489.50 68.95 55295.30 88888.00 2008-05-21 20:15:18.500 142 12489.52 69.00 55295.32 88888.00 2008-05-21 20:15:18.625 142 12489.58 69.03 55295.32 88888.00 2008-05-21 20:15:18.750 142 12489.55 68.97 55295.32 88888.00 2008-05-21 20:15:18.875 142 12489.55 68.95 55295.32 88888.00 2008-05-21 20:15:19.000 142 12489.52 68.95 55295.30 88888.00 2008-05-21 20:15:19.125 142 12489.52 69.00 55295.32 88888.00 2008-05-21 20:15:19.250 142 12489.52 68.97 55295.32 88888.00 2008-05-21 20:15:19.375 142 12489.55 68.92 55295.30 88888.00 2008-05-21 20:15:19.500 142 12489.55 68.92 55295.30 88888.00 2008-05-21 20:15:19.625 142 12489.55 68.95 55295.30 88888.00 2008-05-21 20:15:19.750 142 12489.58 68.95 55295.30 88888.00 2008-05-21 20:15:19.875 142 12489.52 68.97 55295.30 88888.00 2008-05-21 20:15:20.000 142 12489.42 68.90 55295.28 88888.00 2008-05-21 20:15:20.125 142 12489.42 68.92 55295.32 88888.00 2008-05-21 20:15:20.250 142 12489.50 69.03 55295.38 88888.00 2008-05-21 20:15:20.375 142 12489.50 69.05 55295.35 88888.00 2008-05-21 20:15:20.500 142 12489.42 68.97 55295.32 88888.00 2008-05-21 20:15:20.625 142 12489.38 68.90 55295.28 88888.00 2008-05-21 20:15:20.750 142 12489.38 68.85 55295.30 88888.00 2008-05-21 20:15:20.875 142 12489.40 68.88 55295.30 88888.00 2008-05-21 20:15:21.000 142 12489.40 68.92 55295.32 88888.00 2008-05-21 20:15:21.125 142 12489.40 68.95 55295.32 88888.00 2008-05-21 20:15:21.250 142 12489.48 68.90 55295.30 88888.00 2008-05-21 20:15:21.375 142 12489.55 69.00 55295.32 88888.00 2008-05-21 20:15:21.500 142 12489.55 69.05 55295.35 88888.00 2008-05-21 20:15:21.625 142 12489.45 69.00 55295.35 88888.00 2008-05-21 20:15:21.750 142 12489.38 68.90 55295.28 88888.00 2008-05-21 20:15:21.875 142 12489.38 68.90 55295.30 88888.00 2008-05-21 20:15:22.000 142 12489.38 68.90 55295.30 88888.00 2008-05-21 20:15:22.125 142 12489.45 68.97 55295.30 88888.00 2008-05-21 20:15:22.250 142 12489.45 68.92 55295.30 88888.00 2008-05-21 20:15:22.375 142 12489.38 68.90 55295.28 88888.00 2008-05-21 20:15:22.500 142 12489.38 68.92 55295.28 88888.00 2008-05-21 20:15:22.625 142 12489.42 68.97 55295.32 88888.00 2008-05-21 20:15:22.750 142 12489.40 68.95 55295.32 88888.00 2008-05-21 20:15:22.875 142 12489.38 68.92 55295.32 88888.00 2008-05-21 20:15:23.000 142 12489.40 68.95 55295.30 88888.00 2008-05-21 20:15:23.125 142 12489.38 68.92 55295.28 88888.00 2008-05-21 20:15:23.250 142 12489.30 68.92 55295.25 88888.00 2008-05-21 20:15:23.375 142 12489.35 69.00 55295.30 88888.00 2008-05-21 20:15:23.500 142 12489.40 69.03 55295.35 88888.00 2008-05-21 20:15:23.625 142 12489.42 69.05 55295.35 88888.00 2008-05-21 20:15:23.750 142 12489.42 69.08 55295.32 88888.00 2008-05-21 20:15:23.875 142 12489.33 68.97 55295.25 88888.00 2008-05-21 20:15:24.000 142 12489.30 68.92 55295.22 88888.00 2008-05-21 20:15:24.125 142 12489.35 68.97 55295.28 88888.00 2008-05-21 20:15:24.250 142 12489.38 69.05 55295.30 88888.00 2008-05-21 20:15:24.375 142 12489.38 69.08 55295.32 88888.00 2008-05-21 20:15:24.500 142 12489.35 69.05 55295.28 88888.00 2008-05-21 20:15:24.625 142 12489.33 69.03 55295.28 88888.00 2008-05-21 20:15:24.750 142 12489.20 68.95 55295.28 88888.00 2008-05-21 20:15:24.875 142 12489.20 68.97 55295.25 88888.00 2008-05-21 20:15:25.000 142 12489.17 69.08 55295.25 88888.00 2008-05-21 20:15:25.125 142 12489.10 69.08 55295.28 88888.00 2008-05-21 20:15:25.250 142 12489.05 69.03 55295.28 88888.00 2008-05-21 20:15:25.375 142 12489.05 68.97 55295.28 88888.00 2008-05-21 20:15:25.500 142 12489.08 69.00 55295.28 88888.00 2008-05-21 20:15:25.625 142 12489.08 69.08 55295.30 88888.00 2008-05-21 20:15:25.750 142 12489.05 69.03 55295.30 88888.00 2008-05-21 20:15:25.875 142 12489.10 69.03 55295.30 88888.00 2008-05-21 20:15:26.000 142 12489.10 69.08 55295.30 88888.00 2008-05-21 20:15:26.125 142 12489.08 69.10 55295.30 88888.00 2008-05-21 20:15:26.250 142 12488.90 69.08 55295.28 88888.00 2008-05-21 20:15:26.375 142 12488.88 69.12 55295.30 88888.00 2008-05-21 20:15:26.500 142 12488.90 69.15 55295.28 88888.00 2008-05-21 20:15:26.625 142 12488.95 69.10 55295.28 88888.00 2008-05-21 20:15:26.750 142 12488.92 69.20 55295.28 88888.00 2008-05-21 20:15:26.875 142 12488.90 69.17 55295.28 88888.00 2008-05-21 20:15:27.000 142 12488.92 69.17 55295.25 88888.00 2008-05-21 20:15:27.125 142 12489.00 69.20 55295.28 88888.00 2008-05-21 20:15:27.250 142 12489.00 69.15 55295.25 88888.00 2008-05-21 20:15:27.375 142 12488.98 69.15 55295.25 88888.00 2008-05-21 20:15:27.500 142 12488.92 69.22 55295.25 88888.00 2008-05-21 20:15:27.625 142 12488.90 69.22 55295.25 88888.00 2008-05-21 20:15:27.750 142 12488.88 69.20 55295.22 88888.00 2008-05-21 20:15:27.875 142 12488.88 69.22 55295.22 88888.00 2008-05-21 20:15:28.000 142 12488.88 69.25 55295.28 88888.00 2008-05-21 20:15:28.125 142 12488.83 69.28 55295.30 88888.00 2008-05-21 20:15:28.250 142 12488.75 69.30 55295.28 88888.00 2008-05-21 20:15:28.375 142 12488.77 69.28 55295.25 88888.00 2008-05-21 20:15:28.500 142 12488.83 69.33 55295.25 88888.00 2008-05-21 20:15:28.625 142 12488.88 69.35 55295.25 88888.00 2008-05-21 20:15:28.750 142 12488.80 69.33 55295.25 88888.00 2008-05-21 20:15:28.875 142 12488.85 69.40 55295.25 88888.00 2008-05-21 20:15:29.000 142 12488.88 69.38 55295.22 88888.00 2008-05-21 20:15:29.125 142 12488.88 69.38 55295.22 88888.00 2008-05-21 20:15:29.250 142 12488.90 69.47 55295.28 88888.00 2008-05-21 20:15:29.375 142 12488.90 69.50 55295.30 88888.00 2008-05-21 20:15:29.500 142 12488.88 69.45 55295.28 88888.00 2008-05-21 20:15:29.625 142 12488.80 69.40 55295.22 88888.00 2008-05-21 20:15:29.750 142 12488.77 69.40 55295.22 88888.00 2008-05-21 20:15:29.875 142 12488.80 69.53 55295.25 88888.00 2008-05-21 20:15:30.000 142 12488.88 69.55 55295.25 88888.00 2008-05-21 20:15:30.125 142 12488.83 69.50 55295.25 88888.00 2008-05-21 20:15:30.250 142 12488.85 69.53 55295.22 88888.00 2008-05-21 20:15:30.375 142 12488.88 69.58 55295.22 88888.00 2008-05-21 20:15:30.500 142 12488.83 69.55 55295.22 88888.00 2008-05-21 20:15:30.625 142 12488.77 69.53 55295.22 88888.00 2008-05-21 20:15:30.750 142 12488.80 69.58 55295.22 88888.00 2008-05-21 20:15:30.875 142 12488.80 69.58 55295.25 88888.00 2008-05-21 20:15:31.000 142 12488.83 69.58 55295.25 88888.00 2008-05-21 20:15:31.125 142 12488.80 69.60 55295.22 88888.00 2008-05-21 20:15:31.250 142 12488.77 69.60 55295.22 88888.00 2008-05-21 20:15:31.375 142 12488.85 69.65 55295.25 88888.00 2008-05-21 20:15:31.500 142 12488.85 69.65 55295.25 88888.00 2008-05-21 20:15:31.625 142 12488.88 69.65 55295.25 88888.00 2008-05-21 20:15:31.750 142 12488.88 69.62 55295.20 88888.00 2008-05-21 20:15:31.875 142 12488.85 69.60 55295.20 88888.00 2008-05-21 20:15:32.000 142 12488.88 69.60 55295.20 88888.00 2008-05-21 20:15:32.125 142 12488.92 69.62 55295.22 88888.00 2008-05-21 20:15:32.250 142 12488.88 69.65 55295.25 88888.00 2008-05-21 20:15:32.375 142 12488.88 69.65 55295.22 88888.00 2008-05-21 20:15:32.500 142 12488.88 69.67 55295.22 88888.00 2008-05-21 20:15:32.625 142 12488.90 69.75 55295.25 88888.00 2008-05-21 20:15:32.750 142 12488.90 69.83 55295.25 88888.00 2008-05-21 20:15:32.875 142 12488.92 69.78 55295.28 88888.00 2008-05-21 20:15:33.000 142 12488.98 69.80 55295.25 88888.00 2008-05-21 20:15:33.125 142 12489.02 69.78 55295.20 88888.00 2008-05-21 20:15:33.250 142 12489.00 69.78 55295.22 88888.00 2008-05-21 20:15:33.375 142 12489.05 69.83 55295.22 88888.00 2008-05-21 20:15:33.500 142 12488.95 69.78 55295.22 88888.00 2008-05-21 20:15:33.625 142 12488.88 69.80 55295.22 88888.00 2008-05-21 20:15:33.750 142 12488.98 69.85 55295.28 88888.00 2008-05-21 20:15:33.875 142 12489.02 69.88 55295.28 88888.00 2008-05-21 20:15:34.000 142 12489.00 69.85 55295.22 88888.00 2008-05-21 20:15:34.125 142 12488.95 69.80 55295.22 88888.00 2008-05-21 20:15:34.250 142 12488.85 69.80 55295.20 88888.00 2008-05-21 20:15:34.375 142 12488.85 69.80 55295.20 88888.00 2008-05-21 20:15:34.500 142 12488.85 69.80 55295.22 88888.00 2008-05-21 20:15:34.625 142 12488.92 69.83 55295.25 88888.00 2008-05-21 20:15:34.750 142 12488.95 69.85 55295.22 88888.00 2008-05-21 20:15:34.875 142 12489.00 69.85 55295.22 88888.00 2008-05-21 20:15:35.000 142 12489.00 69.85 55295.20 88888.00 2008-05-21 20:15:35.125 142 12489.05 69.83 55295.22 88888.00 2008-05-21 20:15:35.250 142 12489.05 69.80 55295.25 88888.00 2008-05-21 20:15:35.375 142 12489.05 69.75 55295.22 88888.00 2008-05-21 20:15:35.500 142 12489.05 69.83 55295.28 88888.00 2008-05-21 20:15:35.625 142 12489.05 69.78 55295.25 88888.00 2008-05-21 20:15:35.750 142 12489.05 69.75 55295.25 88888.00 2008-05-21 20:15:35.875 142 12489.00 69.78 55295.25 88888.00 2008-05-21 20:15:36.000 142 12488.95 69.75 55295.25 88888.00 2008-05-21 20:15:36.125 142 12488.90 69.75 55295.22 88888.00 2008-05-21 20:15:36.250 142 12488.88 69.70 55295.25 88888.00 2008-05-21 20:15:36.375 142 12488.92 69.67 55295.22 88888.00 2008-05-21 20:15:36.500 142 12488.92 69.67 55295.25 88888.00 2008-05-21 20:15:36.625 142 12488.98 69.70 55295.25 88888.00 2008-05-21 20:15:36.750 142 12488.98 69.70 55295.22 88888.00 2008-05-21 20:15:36.875 142 12488.98 69.72 55295.20 88888.00 2008-05-21 20:15:37.000 142 12488.95 69.67 55295.20 88888.00 2008-05-21 20:15:37.125 142 12488.95 69.70 55295.22 88888.00 2008-05-21 20:15:37.250 142 12489.02 69.67 55295.22 88888.00 2008-05-21 20:15:37.375 142 12489.05 69.67 55295.20 88888.00 2008-05-21 20:15:37.500 142 12488.95 69.62 55295.18 88888.00 2008-05-21 20:15:37.625 142 12488.88 69.58 55295.18 88888.00 2008-05-21 20:15:37.750 142 12488.88 69.55 55295.20 88888.00 2008-05-21 20:15:37.875 142 12488.83 69.53 55295.20 88888.00 2008-05-21 20:15:38.000 142 12488.80 69.53 55295.18 88888.00 2008-05-21 20:15:38.125 142 12488.80 69.53 55295.20 88888.00 2008-05-21 20:15:38.250 142 12488.83 69.50 55295.18 88888.00 2008-05-21 20:15:38.375 142 12488.83 69.50 55295.18 88888.00 2008-05-21 20:15:38.500 142 12488.80 69.42 55295.18 88888.00 2008-05-21 20:15:38.625 142 12488.77 69.38 55295.18 88888.00 2008-05-21 20:15:38.750 142 12488.77 69.40 55295.22 88888.00 2008-05-21 20:15:38.875 142 12488.75 69.38 55295.22 88888.00 2008-05-21 20:15:39.000 142 12488.77 69.38 55295.20 88888.00 2008-05-21 20:15:39.125 142 12488.80 69.38 55295.22 88888.00 2008-05-21 20:15:39.250 142 12488.75 69.33 55295.22 88888.00 2008-05-21 20:15:39.375 142 12488.73 69.30 55295.22 88888.00 2008-05-21 20:15:39.500 142 12488.75 69.33 55295.28 88888.00 2008-05-21 20:15:39.625 142 12488.70 69.28 55295.28 88888.00 2008-05-21 20:15:39.750 142 12488.73 69.30 55295.30 88888.00 2008-05-21 20:15:39.875 142 12488.77 69.28 55295.28 88888.00 2008-05-21 20:15:40.000 142 12488.75 69.25 55295.25 88888.00 2008-05-21 20:15:40.125 142 12488.70 69.25 55295.28 88888.00 2008-05-21 20:15:40.250 142 12488.70 69.20 55295.30 88888.00 2008-05-21 20:15:40.375 142 12488.67 69.20 55295.28 88888.00 2008-05-21 20:15:40.500 142 12488.60 69.17 55295.25 88888.00 2008-05-21 20:15:40.625 142 12488.60 69.17 55295.30 88888.00 2008-05-21 20:15:40.750 142 12488.65 69.12 55295.30 88888.00 2008-05-21 20:15:40.875 142 12488.58 69.00 55295.28 88888.00 2008-05-21 20:15:41.000 142 12488.60 69.08 55295.28 88888.00 2008-05-21 20:15:41.125 142 12488.60 69.15 55295.30 88888.00 2008-05-21 20:15:41.250 142 12488.62 69.15 55295.35 88888.00 2008-05-21 20:15:41.375 142 12488.60 69.10 55295.30 88888.00 2008-05-21 20:15:41.500 142 12488.58 69.03 55295.28 88888.00 2008-05-21 20:15:41.625 142 12488.52 69.00 55295.28 88888.00 2008-05-21 20:15:41.750 142 12488.48 69.03 55295.22 88888.00 2008-05-21 20:15:41.875 142 12488.52 68.95 55295.20 88888.00 2008-05-21 20:15:42.000 142 12488.55 68.90 55295.20 88888.00 2008-05-21 20:15:42.125 142 12488.55 68.92 55295.22 88888.00 2008-05-21 20:15:42.250 142 12488.50 68.92 55295.22 88888.00 2008-05-21 20:15:42.375 142 12488.52 68.92 55295.25 88888.00 2008-05-21 20:15:42.500 142 12488.45 68.88 55295.22 88888.00 2008-05-21 20:15:42.625 142 12488.45 68.88 55295.22 88888.00 2008-05-21 20:15:42.750 142 12488.45 68.88 55295.22 88888.00 2008-05-21 20:15:42.875 142 12488.40 68.83 55295.22 88888.00 2008-05-21 20:15:43.000 142 12488.42 68.83 55295.25 88888.00 2008-05-21 20:15:43.125 142 12488.42 68.80 55295.30 88888.00 2008-05-21 20:15:43.250 142 12488.33 68.75 55295.28 88888.00 2008-05-21 20:15:43.375 142 12488.33 68.72 55295.28 88888.00 2008-05-21 20:15:43.500 142 12488.35 68.75 55295.32 88888.00 2008-05-21 20:15:43.625 142 12488.45 68.78 55295.28 88888.00 2008-05-21 20:15:43.750 142 12488.52 68.75 55295.28 88888.00 2008-05-21 20:15:43.875 142 12488.48 68.70 55295.28 88888.00 2008-05-21 20:15:44.000 142 12488.45 68.72 55295.28 88888.00 2008-05-21 20:15:44.125 142 12488.40 68.78 55295.30 88888.00 2008-05-21 20:15:44.250 142 12488.38 68.80 55295.32 88888.00 2008-05-21 20:15:44.375 142 12488.38 68.72 55295.30 88888.00 2008-05-21 20:15:44.500 142 12488.35 68.72 55295.25 88888.00 2008-05-21 20:15:44.625 142 12488.35 68.72 55295.28 88888.00 2008-05-21 20:15:44.750 142 12488.33 68.70 55295.28 88888.00 2008-05-21 20:15:44.875 142 12488.30 68.67 55295.25 88888.00 2008-05-21 20:15:45.000 142 12488.33 68.67 55295.25 88888.00 2008-05-21 20:15:45.125 142 12488.33 68.72 55295.28 88888.00 2008-05-21 20:15:45.250 142 12488.35 68.72 55295.28 88888.00 2008-05-21 20:15:45.375 142 12488.38 68.75 55295.30 88888.00 2008-05-21 20:15:45.500 142 12488.42 68.70 55295.30 88888.00 2008-05-21 20:15:45.625 142 12488.35 68.65 55295.25 88888.00 2008-05-21 20:15:45.750 142 12488.33 68.65 55295.25 88888.00 2008-05-21 20:15:45.875 142 12488.27 68.70 55295.30 88888.00 2008-05-21 20:15:46.000 142 12488.33 68.65 55295.25 88888.00 2008-05-21 20:15:46.125 142 12488.40 68.72 55295.28 88888.00 2008-05-21 20:15:46.250 142 12488.38 68.70 55295.22 88888.00 2008-05-21 20:15:46.375 142 12488.40 68.70 55295.28 88888.00 2008-05-21 20:15:46.500 142 12488.50 68.75 55295.28 88888.00 2008-05-21 20:15:46.625 142 12488.58 68.78 55295.28 88888.00 2008-05-21 20:15:46.750 142 12488.48 68.70 55295.25 88888.00 2008-05-21 20:15:46.875 142 12488.42 68.75 55295.25 88888.00 2008-05-21 20:15:47.000 142 12488.42 68.70 55295.22 88888.00 2008-05-21 20:15:47.125 142 12488.45 68.72 55295.22 88888.00 2008-05-21 20:15:47.250 142 12488.45 68.78 55295.28 88888.00 2008-05-21 20:15:47.375 142 12488.50 68.83 55295.28 88888.00 2008-05-21 20:15:47.500 142 12488.50 68.88 55295.25 88888.00 2008-05-21 20:15:47.625 142 12488.50 68.78 55295.22 88888.00 2008-05-21 20:15:47.750 142 12488.50 68.78 55295.20 88888.00 2008-05-21 20:15:47.875 142 12488.55 68.83 55295.22 88888.00 2008-05-21 20:15:48.000 142 12488.55 68.83 55295.20 88888.00 2008-05-21 20:15:48.125 142 12488.55 68.92 55295.25 88888.00 2008-05-21 20:15:48.250 142 12488.50 68.92 55295.25 88888.00 2008-05-21 20:15:48.375 142 12488.52 68.88 55295.20 88888.00 2008-05-21 20:15:48.500 142 12488.48 68.83 55295.15 88888.00 2008-05-21 20:15:48.625 142 12488.45 68.83 55295.12 88888.00 2008-05-21 20:15:48.750 142 12488.48 68.83 55295.12 88888.00 2008-05-21 20:15:48.875 142 12488.58 68.92 55295.15 88888.00 2008-05-21 20:15:49.000 142 12488.65 68.97 55295.12 88888.00 2008-05-21 20:15:49.125 142 12488.62 68.90 55295.15 88888.00 2008-05-21 20:15:49.250 142 12488.60 68.92 55295.12 88888.00 2008-05-21 20:15:49.375 142 12488.62 68.90 55295.12 88888.00 2008-05-21 20:15:49.500 142 12488.60 68.92 55295.15 88888.00 2008-05-21 20:15:49.625 142 12488.62 69.03 55295.20 88888.00 2008-05-21 20:15:49.750 142 12488.62 69.03 55295.15 88888.00 2008-05-21 20:15:49.875 142 12488.65 69.05 55295.18 88888.00 2008-05-21 20:15:50.000 142 12488.65 69.05 55295.15 88888.00 2008-05-21 20:15:50.125 142 12488.62 69.03 55295.12 88888.00 2008-05-21 20:15:50.250 142 12488.62 69.10 55295.15 88888.00 2008-05-21 20:15:50.375 142 12488.70 69.15 55295.18 88888.00 2008-05-21 20:15:50.500 142 12488.67 69.15 55295.15 88888.00 2008-05-21 20:15:50.625 142 12488.67 69.10 55295.15 88888.00 2008-05-21 20:15:50.750 142 12488.65 69.12 55295.18 88888.00 2008-05-21 20:15:50.875 142 12488.62 69.15 55295.15 88888.00 2008-05-21 20:15:51.000 142 12488.62 69.15 55295.10 88888.00 2008-05-21 20:15:51.125 142 12488.65 69.17 55295.10 88888.00 2008-05-21 20:15:51.250 142 12488.60 69.20 55295.10 88888.00 2008-05-21 20:15:51.375 142 12488.70 69.22 55295.07 88888.00 2008-05-21 20:15:51.500 142 12488.80 69.20 55295.07 88888.00 2008-05-21 20:15:51.625 142 12488.73 69.20 55295.05 88888.00 2008-05-21 20:15:51.750 142 12488.70 69.22 55295.10 88888.00 2008-05-21 20:15:51.875 142 12488.83 69.30 55295.12 88888.00 2008-05-21 20:15:52.000 142 12488.85 69.35 55295.12 88888.00 2008-05-21 20:15:52.125 142 12488.77 69.30 55295.10 88888.00 2008-05-21 20:15:52.250 142 12488.77 69.35 55295.15 88888.00 2008-05-21 20:15:52.375 142 12488.80 69.38 55295.12 88888.00 2008-05-21 20:15:52.500 142 12488.73 69.38 55295.12 88888.00 2008-05-21 20:15:52.625 142 12488.70 69.40 55295.12 88888.00 2008-05-21 20:15:52.750 142 12488.77 69.47 55295.12 88888.00 2008-05-21 20:15:52.875 142 12488.77 69.50 55295.10 88888.00 2008-05-21 20:15:53.000 142 12488.67 69.47 55295.12 88888.00 2008-05-21 20:15:53.125 142 12488.65 69.45 55295.10 88888.00 2008-05-21 20:15:53.250 142 12488.67 69.50 55295.10 88888.00 2008-05-21 20:15:53.375 142 12488.65 69.50 55295.07 88888.00 2008-05-21 20:15:53.500 142 12488.62 69.47 55295.07 88888.00 2008-05-21 20:15:53.625 142 12488.67 69.53 55295.07 88888.00 2008-05-21 20:15:53.750 142 12488.67 69.53 55295.07 88888.00 2008-05-21 20:15:53.875 142 12488.65 69.50 55295.07 88888.00 2008-05-21 20:15:54.000 142 12488.70 69.55 55295.10 88888.00 2008-05-21 20:15:54.125 142 12488.77 69.65 55295.12 88888.00 2008-05-21 20:15:54.250 142 12488.73 69.62 55295.12 88888.00 2008-05-21 20:15:54.375 142 12488.73 69.60 55295.12 88888.00 2008-05-21 20:15:54.500 142 12488.65 69.53 55295.07 88888.00 2008-05-21 20:15:54.625 142 12488.67 69.55 55295.07 88888.00 2008-05-21 20:15:54.750 142 12488.75 69.58 55295.07 88888.00 2008-05-21 20:15:54.875 142 12488.77 69.62 55295.12 88888.00 2008-05-21 20:15:55.000 142 12488.80 69.67 55295.10 88888.00 2008-05-21 20:15:55.125 142 12488.77 69.65 55295.10 88888.00 2008-05-21 20:15:55.250 142 12488.77 69.65 55295.07 88888.00 2008-05-21 20:15:55.375 142 12488.80 69.70 55295.05 88888.00 2008-05-21 20:15:55.500 142 12488.70 69.67 55295.05 88888.00 2008-05-21 20:15:55.625 142 12488.70 69.72 55295.05 88888.00 2008-05-21 20:15:55.750 142 12488.67 69.65 55295.05 88888.00 2008-05-21 20:15:55.875 142 12488.65 69.62 55295.03 88888.00 2008-05-21 20:15:56.000 142 12488.67 69.65 55295.03 88888.00 2008-05-21 20:15:56.125 142 12488.67 69.67 55295.05 88888.00 2008-05-21 20:15:56.250 142 12488.67 69.72 55295.07 88888.00 2008-05-21 20:15:56.375 142 12488.75 69.80 55295.10 88888.00 2008-05-21 20:15:56.500 142 12488.75 69.80 55295.07 88888.00 2008-05-21 20:15:56.625 142 12488.70 69.70 55295.05 88888.00 2008-05-21 20:15:56.750 142 12488.77 69.70 55295.07 88888.00 2008-05-21 20:15:56.875 142 12488.73 69.75 55295.05 88888.00 2008-05-21 20:15:57.000 142 12488.77 69.75 55295.07 88888.00 2008-05-21 20:15:57.125 142 12488.77 69.78 55295.07 88888.00 2008-05-21 20:15:57.250 142 12488.73 69.70 55295.00 88888.00 2008-05-21 20:15:57.375 142 12488.75 69.72 55294.97 88888.00 2008-05-21 20:15:57.500 142 12488.80 69.75 55295.00 88888.00 2008-05-21 20:15:57.625 142 12488.75 69.80 55295.00 88888.00 2008-05-21 20:15:57.750 142 12488.73 69.78 55295.03 88888.00 2008-05-21 20:15:57.875 142 12488.73 69.78 55295.05 88888.00 2008-05-21 20:15:58.000 142 12488.77 69.83 55295.05 88888.00 2008-05-21 20:15:58.125 142 12488.80 69.85 55295.05 88888.00 2008-05-21 20:15:58.250 142 12488.77 69.80 55295.05 88888.00 2008-05-21 20:15:58.375 142 12488.85 69.85 55295.07 88888.00 2008-05-21 20:15:58.500 142 12488.80 69.83 55295.07 88888.00 2008-05-21 20:15:58.625 142 12488.77 69.83 55295.07 88888.00 2008-05-21 20:15:58.750 142 12488.83 69.75 55295.07 88888.00 2008-05-21 20:15:58.875 142 12488.85 69.72 55295.05 88888.00 2008-05-21 20:15:59.000 142 12488.83 69.75 55295.00 88888.00 2008-05-21 20:15:59.125 142 12488.80 69.75 55295.03 88888.00 2008-05-21 20:15:59.250 142 12488.80 69.83 55295.07 88888.00 2008-05-21 20:15:59.375 142 12488.88 69.90 55295.07 88888.00 2008-05-21 20:15:59.500 142 12488.90 69.88 55295.07 88888.00 2008-05-21 20:15:59.625 142 12488.90 69.85 55295.07 88888.00 2008-05-21 20:15:59.750 142 12488.83 69.85 55295.05 88888.00 2008-05-21 20:15:59.875 142 12488.85 69.85 55295.03 88888.00 2008-05-21 20:16:00.000 142 12488.88 69.85 55295.03 88888.00 2008-05-21 20:16:00.125 142 12488.85 69.83 55295.00 88888.00 2008-05-21 20:16:00.250 142 12488.80 69.80 55295.00 88888.00 2008-05-21 20:16:00.375 142 12488.88 69.83 55295.00 88888.00 2008-05-21 20:16:00.500 142 12488.95 69.83 55295.00 88888.00 2008-05-21 20:16:00.625 142 12488.92 69.85 55295.00 88888.00 2008-05-21 20:16:00.750 142 12488.90 69.83 55295.03 88888.00 2008-05-21 20:16:00.875 142 12488.85 69.83 55295.05 88888.00 2008-05-21 20:16:01.000 142 12488.90 69.78 55295.03 88888.00 2008-05-21 20:16:01.125 142 12488.92 69.78 55295.05 88888.00 2008-05-21 20:16:01.250 142 12488.98 69.83 55295.05 88888.00 2008-05-21 20:16:01.375 142 12488.98 69.83 55295.03 88888.00 2008-05-21 20:16:01.500 142 12488.92 69.78 55295.03 88888.00 2008-05-21 20:16:01.625 142 12488.90 69.78 55295.03 88888.00 2008-05-21 20:16:01.750 142 12488.88 69.72 55295.05 88888.00 2008-05-21 20:16:01.875 142 12488.88 69.78 55295.05 88888.00 2008-05-21 20:16:02.000 142 12488.92 69.78 55295.05 88888.00 2008-05-21 20:16:02.125 142 12488.90 69.75 55295.05 88888.00 2008-05-21 20:16:02.250 142 12488.80 69.72 55295.03 88888.00 2008-05-21 20:16:02.375 142 12488.92 69.78 55295.05 88888.00 2008-05-21 20:16:02.500 142 12488.95 69.75 55295.03 88888.00 2008-05-21 20:16:02.625 142 12489.00 69.75 55295.05 88888.00 2008-05-21 20:16:02.750 142 12488.95 69.75 55295.03 88888.00 2008-05-21 20:16:02.875 142 12489.00 69.78 55295.05 88888.00 2008-05-21 20:16:03.000 142 12488.98 69.70 55295.05 88888.00 2008-05-21 20:16:03.125 142 12488.90 69.67 55295.03 88888.00 2008-05-21 20:16:03.250 142 12488.92 69.70 55295.05 88888.00 2008-05-21 20:16:03.375 142 12489.02 69.72 55295.05 88888.00 2008-05-21 20:16:03.500 142 12488.95 69.65 55295.03 88888.00 2008-05-21 20:16:03.625 142 12488.88 69.60 55295.00 88888.00 2008-05-21 20:16:03.750 142 12488.92 69.67 55295.07 88888.00 2008-05-21 20:16:03.875 142 12489.00 69.70 55295.10 88888.00 2008-05-21 20:16:04.000 142 12488.95 69.65 55295.07 88888.00 2008-05-21 20:16:04.125 142 12488.92 69.62 55295.05 88888.00 2008-05-21 20:16:04.250 142 12488.88 69.58 55295.05 88888.00 2008-05-21 20:16:04.375 142 12488.95 69.60 55295.03 88888.00 2008-05-21 20:16:04.500 142 12488.92 69.60 55295.03 88888.00 2008-05-21 20:16:04.625 142 12488.95 69.62 55295.05 88888.00 2008-05-21 20:16:04.750 142 12488.90 69.58 55295.03 88888.00 2008-05-21 20:16:04.875 142 12488.83 69.53 55295.05 88888.00 2008-05-21 20:16:05.000 142 12488.80 69.50 55295.03 88888.00 2008-05-21 20:16:05.125 142 12488.80 69.53 55295.03 88888.00 2008-05-21 20:16:05.250 142 12488.75 69.53 55295.05 88888.00 2008-05-21 20:16:05.375 142 12488.73 69.50 55295.05 88888.00 2008-05-21 20:16:05.500 142 12488.75 69.50 55295.07 88888.00 2008-05-21 20:16:05.625 142 12488.75 69.47 55295.07 88888.00 2008-05-21 20:16:05.750 142 12488.73 69.40 55295.05 88888.00 2008-05-21 20:16:05.875 142 12488.67 69.40 55295.07 88888.00 2008-05-21 20:16:06.000 142 12488.67 69.42 55295.07 88888.00 2008-05-21 20:16:06.125 142 12488.62 69.40 55295.05 88888.00 2008-05-21 20:16:06.250 142 12488.60 69.35 55295.07 88888.00 2008-05-21 20:16:06.375 142 12488.65 69.35 55295.07 88888.00 2008-05-21 20:16:06.500 142 12488.60 69.35 55295.10 88888.00 2008-05-21 20:16:06.625 142 12488.65 69.33 55295.10 88888.00 2008-05-21 20:16:06.750 142 12488.62 69.35 55295.10 88888.00 2008-05-21 20:16:06.875 142 12488.52 69.35 55295.12 88888.00 2008-05-21 20:16:07.000 142 12488.50 69.35 55295.12 88888.00 2008-05-21 20:16:07.125 142 12488.52 69.40 55295.12 88888.00 2008-05-21 20:16:07.250 142 12488.50 69.35 55295.12 88888.00 2008-05-21 20:16:07.375 142 12488.48 69.33 55295.12 88888.00 2008-05-21 20:16:07.500 142 12488.42 69.28 55295.10 88888.00 2008-05-21 20:16:07.625 142 12488.50 69.30 55295.12 88888.00 2008-05-21 20:16:07.750 142 12488.50 69.28 55295.15 88888.00 2008-05-21 20:16:07.875 142 12488.42 69.22 55295.15 88888.00 2008-05-21 20:16:08.000 142 12488.38 69.25 55295.12 88888.00 2008-05-21 20:16:08.125 142 12488.40 69.30 55295.15 88888.00 2008-05-21 20:16:08.250 142 12488.30 69.17 55295.12 88888.00 2008-05-21 20:16:08.375 142 12488.23 69.17 55295.07 88888.00 2008-05-21 20:16:08.500 142 12488.23 69.17 55295.10 88888.00 2008-05-21 20:16:08.625 142 12488.27 69.17 55295.12 88888.00 2008-05-21 20:16:08.750 142 12488.33 69.15 55295.12 88888.00 2008-05-21 20:16:08.875 142 12488.27 69.12 55295.12 88888.00 2008-05-21 20:16:09.000 142 12488.20 69.12 55295.15 88888.00 2008-05-21 20:16:09.125 142 12488.12 69.10 55295.12 88888.00 2008-05-21 20:16:09.250 142 12488.05 69.05 55295.15 88888.00 2008-05-21 20:16:09.375 142 12488.05 69.00 55295.10 88888.00 2008-05-21 20:16:09.500 142 12488.10 69.05 55295.12 88888.00 2008-05-21 20:16:09.625 142 12488.12 69.08 55295.15 88888.00 2008-05-21 20:16:09.750 142 12488.05 69.08 55295.12 88888.00 2008-05-21 20:16:09.875 142 12487.98 69.08 55295.10 88888.00 2008-05-21 20:16:10.000 142 12487.98 69.08 55295.10 88888.00 2008-05-21 20:16:10.125 142 12487.92 69.03 55295.10 88888.00 2008-05-21 20:16:10.250 142 12487.92 69.00 55295.10 88888.00 2008-05-21 20:16:10.375 142 12487.90 68.95 55295.07 88888.00 2008-05-21 20:16:10.500 142 12487.83 68.95 55295.10 88888.00 2008-05-21 20:16:10.625 142 12487.83 68.97 55295.10 88888.00 2008-05-21 20:16:10.750 142 12487.85 68.97 55295.15 88888.00 2008-05-21 20:16:10.875 142 12487.88 69.00 55295.15 88888.00 2008-05-21 20:16:11.000 142 12487.85 68.95 55295.12 88888.00 2008-05-21 20:16:11.125 142 12487.83 69.00 55295.15 88888.00 2008-05-21 20:16:11.250 142 12487.80 69.05 55295.12 88888.00 2008-05-21 20:16:11.375 142 12487.77 69.03 55295.12 88888.00 2008-05-21 20:16:11.500 142 12487.83 68.95 55295.12 88888.00 2008-05-21 20:16:11.625 142 12487.80 68.95 55295.10 88888.00 2008-05-21 20:16:11.750 142 12487.83 69.05 55295.12 88888.00 2008-05-21 20:16:11.875 142 12487.85 69.05 55295.12 88888.00 2008-05-21 20:16:12.000 142 12487.85 69.03 55295.10 88888.00 2008-05-21 20:16:12.125 142 12487.73 68.97 55295.07 88888.00 2008-05-21 20:16:12.250 142 12487.67 68.90 55295.05 88888.00 2008-05-21 20:16:12.375 142 12487.75 68.95 55295.05 88888.00 2008-05-21 20:16:12.500 142 12487.73 69.05 55295.10 88888.00 2008-05-21 20:16:12.625 142 12487.77 69.12 55295.10 88888.00 2008-05-21 20:16:12.750 142 12487.75 69.10 55295.10 88888.00 2008-05-21 20:16:12.875 142 12487.75 69.08 55295.07 88888.00 2008-05-21 20:16:13.000 142 12487.77 69.05 55295.05 88888.00 2008-05-21 20:16:13.125 142 12487.75 69.05 55295.05 88888.00 2008-05-21 20:16:13.250 142 12487.73 68.97 55295.05 88888.00 2008-05-21 20:16:13.375 142 12487.65 68.90 55295.05 88888.00 2008-05-21 20:16:13.500 142 12487.67 69.03 55295.10 88888.00 2008-05-21 20:16:13.625 142 12487.73 69.12 55295.10 88888.00 2008-05-21 20:16:13.750 142 12487.75 69.12 55295.10 88888.00 2008-05-21 20:16:13.875 142 12487.75 69.12 55295.07 88888.00 2008-05-21 20:16:14.000 142 12487.70 69.10 55295.05 88888.00 2008-05-21 20:16:14.125 142 12487.67 69.12 55295.05 88888.00 2008-05-21 20:16:14.250 142 12487.67 69.10 55295.05 88888.00 2008-05-21 20:16:14.375 142 12487.73 69.10 55295.05 88888.00 2008-05-21 20:16:14.500 142 12487.70 69.15 55295.05 88888.00 2008-05-21 20:16:14.625 142 12487.67 69.17 55295.05 88888.00 2008-05-21 20:16:14.750 142 12487.67 69.17 55295.03 88888.00 2008-05-21 20:16:14.875 142 12487.73 69.17 55295.03 88888.00 2008-05-21 20:16:15.000 142 12487.77 69.17 55295.05 88888.00 2008-05-21 20:16:15.125 142 12487.75 69.20 55295.03 88888.00 2008-05-21 20:16:15.250 142 12487.83 69.30 55295.07 88888.00 2008-05-21 20:16:15.375 142 12487.83 69.28 55295.07 88888.00 2008-05-21 20:16:15.500 142 12487.75 69.22 55295.03 88888.00 2008-05-21 20:16:15.625 142 12487.80 69.28 55295.03 88888.00 2008-05-21 20:16:15.750 142 12487.88 69.33 55295.03 88888.00 2008-05-21 20:16:15.875 142 12487.95 69.38 55295.03 88888.00 2008-05-21 20:16:16.000 142 12487.88 69.35 55295.00 88888.00 2008-05-21 20:16:16.125 142 12487.85 69.38 55295.05 88888.00 2008-05-21 20:16:16.250 142 12487.85 69.30 55295.05 88888.00 2008-05-21 20:16:16.375 142 12487.88 69.33 55295.05 88888.00 2008-05-21 20:16:16.500 142 12487.92 69.38 55295.00 88888.00 2008-05-21 20:16:16.625 142 12487.92 69.38 55294.97 88888.00 2008-05-21 20:16:16.750 142 12487.95 69.40 55295.00 88888.00 2008-05-21 20:16:16.875 142 12488.00 69.40 55294.97 88888.00 2008-05-21 20:16:17.000 142 12487.95 69.38 55294.95 88888.00 2008-05-21 20:16:17.125 142 12487.98 69.42 55294.97 88888.00 2008-05-21 20:16:17.250 142 12487.95 69.42 55295.00 88888.00 2008-05-21 20:16:17.375 142 12487.92 69.45 55295.00 88888.00 2008-05-21 20:16:17.500 142 12487.95 69.47 55294.97 88888.00 2008-05-21 20:16:17.625 142 12488.00 69.47 55294.97 88888.00 2008-05-21 20:16:17.750 142 12488.10 69.53 55294.97 88888.00 2008-05-21 20:16:17.875 142 12488.10 69.58 55294.95 88888.00 2008-05-21 20:16:18.000 142 12488.05 69.55 55294.95 88888.00 2008-05-21 20:16:18.125 142 12488.08 69.55 55294.95 88888.00 2008-05-21 20:16:18.250 142 12488.05 69.55 55294.95 88888.00 2008-05-21 20:16:18.375 142 12488.02 69.58 55294.95 88888.00 2008-05-21 20:16:18.500 142 12488.02 69.62 55294.93 88888.00 2008-05-21 20:16:18.625 142 12488.05 69.58 55294.93 88888.00 2008-05-21 20:16:18.750 142 12488.12 69.60 55294.93 88888.00 2008-05-21 20:16:18.875 142 12488.15 69.58 55294.88 88888.00 2008-05-21 20:16:19.000 142 12488.12 69.65 55294.93 88888.00 2008-05-21 20:16:19.125 142 12488.17 69.70 55294.95 88888.00 2008-05-21 20:16:19.250 142 12488.17 69.67 55294.93 88888.00 2008-05-21 20:16:19.375 142 12488.15 69.62 55294.90 88888.00 2008-05-21 20:16:19.500 142 12488.15 69.65 55294.90 88888.00 2008-05-21 20:16:19.625 142 12488.23 69.75 55294.95 88888.00 2008-05-21 20:16:19.750 142 12488.27 69.80 55294.97 88888.00 2008-05-21 20:16:19.875 142 12488.25 69.78 55294.90 88888.00 2008-05-21 20:16:20.000 142 12488.30 69.83 55294.93 88888.00 2008-05-21 20:16:20.125 142 12488.35 69.80 55294.93 88888.00 2008-05-21 20:16:20.250 142 12488.27 69.78 55294.88 88888.00 2008-05-21 20:16:20.375 142 12488.35 69.83 55294.90 88888.00 2008-05-21 20:16:20.500 142 12488.38 69.90 55294.90 88888.00 2008-05-21 20:16:20.625 142 12488.30 69.78 55294.88 88888.00 2008-05-21 20:16:20.750 142 12488.33 69.83 55294.88 88888.00 2008-05-21 20:16:20.875 142 12488.42 69.90 55294.88 88888.00 2008-05-21 20:16:21.000 142 12488.40 69.90 55294.93 88888.00 2008-05-21 20:16:21.125 142 12488.35 69.90 55294.90 88888.00 2008-05-21 20:16:21.250 142 12488.38 69.95 55294.90 88888.00 2008-05-21 20:16:21.375 142 12488.45 69.97 55294.93 88888.00 2008-05-21 20:16:21.500 142 12488.50 70.05 55294.90 88888.00 2008-05-21 20:16:21.625 142 12488.50 70.03 55294.90 88888.00 2008-05-21 20:16:21.750 142 12488.45 70.00 55294.88 88888.00 2008-05-21 20:16:21.875 142 12488.45 70.03 55294.88 88888.00 2008-05-21 20:16:22.000 142 12488.52 70.05 55294.93 88888.00 2008-05-21 20:16:22.125 142 12488.55 70.05 55294.90 88888.00 2008-05-21 20:16:22.250 142 12488.48 70.10 55294.90 88888.00 2008-05-21 20:16:22.375 142 12488.48 70.08 55294.90 88888.00 2008-05-21 20:16:22.500 142 12488.55 70.03 55294.88 88888.00 2008-05-21 20:16:22.625 142 12488.58 70.05 55294.90 88888.00 2008-05-21 20:16:22.750 142 12488.55 70.08 55294.93 88888.00 2008-05-21 20:16:22.875 142 12488.62 70.15 55294.95 88888.00 2008-05-21 20:16:23.000 142 12488.65 70.22 55294.90 88888.00 2008-05-21 20:16:23.125 142 12488.58 70.17 55294.88 88888.00 2008-05-21 20:16:23.250 142 12488.55 70.15 55294.90 88888.00 2008-05-21 20:16:23.375 142 12488.65 70.15 55294.88 88888.00 2008-05-21 20:16:23.500 142 12488.65 70.12 55294.88 88888.00 2008-05-21 20:16:23.625 142 12488.67 70.12 55294.85 88888.00 2008-05-21 20:16:23.750 142 12488.67 70.17 55294.85 88888.00 2008-05-21 20:16:23.875 142 12488.70 70.22 55294.82 88888.00 2008-05-21 20:16:24.000 142 12488.65 70.20 55294.80 88888.00 2008-05-21 20:16:24.125 142 12488.58 70.12 55294.75 88888.00 2008-05-21 20:16:24.250 142 12488.58 70.12 55294.75 88888.00 2008-05-21 20:16:24.375 142 12488.67 70.15 55294.80 88888.00 2008-05-21 20:16:24.500 142 12488.73 70.17 55294.80 88888.00 2008-05-21 20:16:24.625 142 12488.70 70.15 55294.82 88888.00 2008-05-21 20:16:24.750 142 12488.73 70.15 55294.82 88888.00 2008-05-21 20:16:24.875 142 12488.67 70.17 55294.82 88888.00 2008-05-21 20:16:25.000 142 12488.67 70.17 55294.80 88888.00 2008-05-21 20:16:25.125 142 12488.67 70.20 55294.82 88888.00 2008-05-21 20:16:25.250 142 12488.60 70.20 55294.80 88888.00 2008-05-21 20:16:25.375 142 12488.67 70.17 55294.78 88888.00 2008-05-21 20:16:25.500 142 12488.65 70.10 55294.78 88888.00 2008-05-21 20:16:25.625 142 12488.62 70.08 55294.75 88888.00 2008-05-21 20:16:25.750 142 12488.65 70.08 55294.72 88888.00 2008-05-21 20:16:25.875 142 12488.75 70.17 55294.80 88888.00 2008-05-21 20:16:26.000 142 12488.75 70.15 55294.80 88888.00 2008-05-21 20:16:26.125 142 12488.73 70.12 55294.80 88888.00 2008-05-21 20:16:26.250 142 12488.62 70.10 55294.82 88888.00 2008-05-21 20:16:26.375 142 12488.62 70.15 55294.82 88888.00 2008-05-21 20:16:26.500 142 12488.65 70.20 55294.82 88888.00 2008-05-21 20:16:26.625 142 12488.58 70.15 55294.82 88888.00 2008-05-21 20:16:26.750 142 12488.55 70.10 55294.80 88888.00 2008-05-21 20:16:26.875 142 12488.58 70.12 55294.82 88888.00 2008-05-21 20:16:27.000 142 12488.62 70.12 55294.85 88888.00 2008-05-21 20:16:27.125 142 12488.62 70.17 55294.90 88888.00 2008-05-21 20:16:27.250 142 12488.50 70.08 55294.85 88888.00 2008-05-21 20:16:27.375 142 12488.45 70.03 55294.80 88888.00 2008-05-21 20:16:27.500 142 12488.52 70.00 55294.80 88888.00 2008-05-21 20:16:27.625 142 12488.55 70.05 55294.82 88888.00 2008-05-21 20:16:27.750 142 12488.55 70.08 55294.85 88888.00 2008-05-21 20:16:27.875 142 12488.52 70.08 55294.82 88888.00 2008-05-21 20:16:28.000 142 12488.48 69.97 55294.80 88888.00 2008-05-21 20:16:28.125 142 12488.55 70.05 55294.80 88888.00 2008-05-21 20:16:28.250 142 12488.58 70.08 55294.85 88888.00 2008-05-21 20:16:28.375 142 12488.62 70.05 55294.85 88888.00 2008-05-21 20:16:28.500 142 12488.58 69.95 55294.80 88888.00 2008-05-21 20:16:28.625 142 12488.55 69.95 55294.78 88888.00 2008-05-21 20:16:28.750 142 12488.55 69.95 55294.82 88888.00 2008-05-21 20:16:28.875 142 12488.52 69.95 55294.85 88888.00 2008-05-21 20:16:29.000 142 12488.48 69.90 55294.85 88888.00 2008-05-21 20:16:29.125 142 12488.45 69.88 55294.82 88888.00 2008-05-21 20:16:29.250 142 12488.42 69.85 55294.82 88888.00 2008-05-21 20:16:29.375 142 12488.50 69.88 55294.85 88888.00 2008-05-21 20:16:29.500 142 12488.50 69.83 55294.80 88888.00 2008-05-21 20:16:29.625 142 12488.45 69.80 55294.82 88888.00 2008-05-21 20:16:29.750 142 12488.48 69.88 55294.85 88888.00 2008-05-21 20:16:29.875 142 12488.45 69.80 55294.80 88888.00 2008-05-21 20:16:30.000 142 12488.42 69.80 55294.80 88888.00 2008-05-21 20:16:30.125 142 12488.35 69.85 55294.82 88888.00 2008-05-21 20:16:30.250 142 12488.33 69.80 55294.80 88888.00 2008-05-21 20:16:30.375 142 12488.33 69.72 55294.75 88888.00 2008-05-21 20:16:30.500 142 12488.38 69.78 55294.80 88888.00 2008-05-21 20:16:30.625 142 12488.42 69.88 55294.80 88888.00 2008-05-21 20:16:30.750 142 12488.48 69.80 55294.80 88888.00 2008-05-21 20:16:30.875 142 12488.42 69.75 55294.82 88888.00 2008-05-21 20:16:31.000 142 12488.40 69.70 55294.82 88888.00 2008-05-21 20:16:31.125 142 12488.35 69.72 55294.85 88888.00 2008-05-21 20:16:31.250 142 12488.30 69.67 55294.82 88888.00 2008-05-21 20:16:31.375 142 12488.33 69.62 55294.82 88888.00 2008-05-21 20:16:31.500 142 12488.27 69.60 55294.80 88888.00 2008-05-21 20:16:31.625 142 12488.33 69.65 55294.80 88888.00 2008-05-21 20:16:31.750 142 12488.40 69.72 55294.82 88888.00 2008-05-21 20:16:31.875 142 12488.42 69.72 55294.82 88888.00 2008-05-21 20:16:32.000 142 12488.42 69.67 55294.80 88888.00 2008-05-21 20:16:32.125 142 12488.38 69.65 55294.82 88888.00 2008-05-21 20:16:32.250 142 12488.33 69.67 55294.85 88888.00 2008-05-21 20:16:32.375 142 12488.30 69.62 55294.82 88888.00 2008-05-21 20:16:32.500 142 12488.25 69.60 55294.80 88888.00 2008-05-21 20:16:32.625 142 12488.30 69.60 55294.82 88888.00 2008-05-21 20:16:32.750 142 12488.35 69.65 55294.82 88888.00 2008-05-21 20:16:32.875 142 12488.33 69.72 55294.85 88888.00 2008-05-21 20:16:33.000 142 12488.25 69.70 55294.80 88888.00 2008-05-21 20:16:33.125 142 12488.30 69.72 55294.85 88888.00 2008-05-21 20:16:33.250 142 12488.33 69.70 55294.82 88888.00 2008-05-21 20:16:33.375 142 12488.35 69.67 55294.82 88888.00 2008-05-21 20:16:33.500 142 12488.35 69.67 55294.80 88888.00 2008-05-21 20:16:33.625 142 12488.30 69.65 55294.80 88888.00 2008-05-21 20:16:33.750 142 12488.27 69.65 55294.80 88888.00 2008-05-21 20:16:33.875 142 12488.30 69.67 55294.82 88888.00 2008-05-21 20:16:34.000 142 12488.33 69.67 55294.85 88888.00 2008-05-21 20:16:34.125 142 12488.33 69.65 55294.88 88888.00 2008-05-21 20:16:34.250 142 12488.35 69.67 55294.88 88888.00 2008-05-21 20:16:34.375 142 12488.38 69.70 55294.85 88888.00 2008-05-21 20:16:34.500 142 12488.35 69.67 55294.85 88888.00 2008-05-21 20:16:34.625 142 12488.42 69.75 55294.85 88888.00 2008-05-21 20:16:34.750 142 12488.45 69.80 55294.82 88888.00 2008-05-21 20:16:34.875 142 12488.38 69.72 55294.82 88888.00 2008-05-21 20:16:35.000 142 12488.35 69.75 55294.82 88888.00 2008-05-21 20:16:35.125 142 12488.38 69.75 55294.85 88888.00 2008-05-21 20:16:35.250 142 12488.35 69.78 55294.82 88888.00 2008-05-21 20:16:35.375 142 12488.40 69.78 55294.82 88888.00 2008-05-21 20:16:35.500 142 12488.45 69.78 55294.82 88888.00 2008-05-21 20:16:35.625 142 12488.45 69.80 55294.80 88888.00 2008-05-21 20:16:35.750 142 12488.45 69.83 55294.78 88888.00 2008-05-21 20:16:35.875 142 12488.42 69.85 55294.80 88888.00 2008-05-21 20:16:36.000 142 12488.48 69.80 55294.75 88888.00 2008-05-21 20:16:36.125 142 12488.45 69.78 55294.80 88888.00 2008-05-21 20:16:36.250 142 12488.45 69.88 55294.80 88888.00 2008-05-21 20:16:36.375 142 12488.48 69.90 55294.80 88888.00 2008-05-21 20:16:36.500 142 12488.48 69.90 55294.80 88888.00 2008-05-21 20:16:36.625 142 12488.55 69.90 55294.78 88888.00 2008-05-21 20:16:36.750 142 12488.55 69.92 55294.75 88888.00 2008-05-21 20:16:36.875 142 12488.55 69.97 55294.75 88888.00 2008-05-21 20:16:37.000 142 12488.52 70.00 55294.75 88888.00 2008-05-21 20:16:37.125 142 12488.58 70.05 55294.78 88888.00 2008-05-21 20:16:37.250 142 12488.58 70.00 55294.75 88888.00 2008-05-21 20:16:37.375 142 12488.65 70.05 55294.75 88888.00 2008-05-21 20:16:37.500 142 12488.62 70.05 55294.72 88888.00 2008-05-21 20:16:37.625 142 12488.67 70.10 55294.75 88888.00 2008-05-21 20:16:37.750 142 12488.75 70.12 55294.75 88888.00 2008-05-21 20:16:37.875 142 12488.80 70.17 55294.75 88888.00 2008-05-21 20:16:38.000 142 12488.75 70.17 55294.72 88888.00 2008-05-21 20:16:38.125 142 12488.67 70.15 55294.70 88888.00 2008-05-21 20:16:38.250 142 12488.67 70.15 55294.68 88888.00 2008-05-21 20:16:38.375 142 12488.70 70.20 55294.68 88888.00 2008-05-21 20:16:38.500 142 12488.73 70.25 55294.68 88888.00 2008-05-21 20:16:38.625 142 12488.83 70.22 55294.68 88888.00 2008-05-21 20:16:38.750 142 12488.83 70.22 55294.65 88888.00 2008-05-21 20:16:38.875 142 12488.77 70.20 55294.65 88888.00 2008-05-21 20:16:39.000 142 12488.83 70.25 55294.65 88888.00 2008-05-21 20:16:39.125 142 12488.88 70.35 55294.68 88888.00 2008-05-21 20:16:39.250 142 12488.88 70.40 55294.65 88888.00 2008-05-21 20:16:39.375 142 12488.88 70.42 55294.62 88888.00 2008-05-21 20:16:39.500 142 12488.88 70.40 55294.62 88888.00 2008-05-21 20:16:39.625 142 12489.00 70.45 55294.65 88888.00 2008-05-21 20:16:39.750 142 12489.10 70.47 55294.68 88888.00 2008-05-21 20:16:39.875 142 12489.05 70.40 55294.68 88888.00 2008-05-21 20:16:40.000 142 12489.00 70.40 55294.62 88888.00 2008-05-21 20:16:40.125 142 12489.00 70.53 55294.68 88888.00 2008-05-21 20:16:40.250 142 12489.02 70.58 55294.68 88888.00 2008-05-21 20:16:40.375 142 12489.08 70.53 55294.62 88888.00 2008-05-21 20:16:40.500 142 12489.10 70.50 55294.60 88888.00 2008-05-21 20:16:40.625 142 12489.17 70.53 55294.62 88888.00 2008-05-21 20:16:40.750 142 12489.20 70.58 55294.65 88888.00 2008-05-21 20:16:40.875 142 12489.17 70.55 55294.62 88888.00 2008-05-21 20:16:41.000 142 12489.17 70.62 55294.65 88888.00 2008-05-21 20:16:41.125 142 12489.23 70.67 55294.65 88888.00 2008-05-21 20:16:41.250 142 12489.12 70.55 55294.57 88888.00 2008-05-21 20:16:41.375 142 12489.12 70.53 55294.57 88888.00 2008-05-21 20:16:41.500 142 12489.20 70.62 55294.60 88888.00 2008-05-21 20:16:41.625 142 12489.25 70.67 55294.62 88888.00 2008-05-21 20:16:41.750 142 12489.33 70.67 55294.60 88888.00 2008-05-21 20:16:41.875 142 12489.35 70.70 55294.60 88888.00 2008-05-21 20:16:42.000 142 12489.27 70.65 55294.53 88888.00 2008-05-21 20:16:42.125 142 12489.23 70.65 55294.53 88888.00 2008-05-21 20:16:42.250 142 12489.27 70.78 55294.57 88888.00 2008-05-21 20:16:42.375 142 12489.33 70.85 55294.57 88888.00 2008-05-21 20:16:42.500 142 12489.27 70.78 55294.53 88888.00 2008-05-21 20:16:42.625 142 12489.23 70.72 55294.50 88888.00 2008-05-21 20:16:42.750 142 12489.23 70.72 55294.50 88888.00 2008-05-21 20:16:42.875 142 12489.27 70.75 55294.55 88888.00 2008-05-21 20:16:43.000 142 12489.33 70.78 55294.57 88888.00 2008-05-21 20:16:43.125 142 12489.35 70.78 55294.60 88888.00 2008-05-21 20:16:43.250 142 12489.25 70.78 55294.57 88888.00 2008-05-21 20:16:43.375 142 12489.25 70.78 55294.57 88888.00 2008-05-21 20:16:43.500 142 12489.33 70.85 55294.57 88888.00 2008-05-21 20:16:43.625 142 12489.35 70.83 55294.57 88888.00 2008-05-21 20:16:43.750 142 12489.27 70.78 55294.53 88888.00 2008-05-21 20:16:43.875 142 12489.30 70.75 55294.53 88888.00 2008-05-21 20:16:44.000 142 12489.30 70.80 55294.53 88888.00 2008-05-21 20:16:44.125 142 12489.35 70.90 55294.55 88888.00 2008-05-21 20:16:44.250 142 12489.33 70.83 55294.55 88888.00 2008-05-21 20:16:44.375 142 12489.33 70.80 55294.53 88888.00 2008-05-21 20:16:44.500 142 12489.27 70.80 55294.50 88888.00 2008-05-21 20:16:44.625 142 12489.30 70.78 55294.53 88888.00 2008-05-21 20:16:44.750 142 12489.27 70.85 55294.55 88888.00 2008-05-21 20:16:44.875 142 12489.27 70.80 55294.55 88888.00 2008-05-21 20:16:45.000 142 12489.35 70.83 55294.55 88888.00 2008-05-21 20:16:45.125 142 12489.33 70.80 55294.55 88888.00 2008-05-21 20:16:45.250 142 12489.23 70.78 55294.53 88888.00 2008-05-21 20:16:45.375 142 12489.25 70.85 55294.57 88888.00 2008-05-21 20:16:45.500 142 12489.23 70.85 55294.57 88888.00 2008-05-21 20:16:45.625 142 12489.20 70.85 55294.57 88888.00 2008-05-21 20:16:45.750 142 12489.20 70.85 55294.57 88888.00 2008-05-21 20:16:45.875 142 12489.20 70.83 55294.55 88888.00 2008-05-21 20:16:46.000 142 12489.20 70.80 55294.55 88888.00 2008-05-21 20:16:46.125 142 12489.30 70.80 55294.57 88888.00 2008-05-21 20:16:46.250 142 12489.17 70.75 55294.55 88888.00 2008-05-21 20:16:46.375 142 12489.17 70.80 55294.55 88888.00 2008-05-21 20:16:46.500 142 12489.25 70.90 55294.60 88888.00 2008-05-21 20:16:46.625 142 12489.23 70.85 55294.57 88888.00 2008-05-21 20:16:46.750 142 12489.17 70.78 55294.55 88888.00 2008-05-21 20:16:46.875 142 12489.10 70.72 55294.55 88888.00 2008-05-21 20:16:47.000 142 12489.12 70.78 55294.57 88888.00 2008-05-21 20:16:47.125 142 12489.10 70.80 55294.57 88888.00 2008-05-21 20:16:47.250 142 12489.05 70.78 55294.62 88888.00 2008-05-21 20:16:47.375 142 12489.12 70.80 55294.62 88888.00 2008-05-21 20:16:47.500 142 12489.15 70.83 55294.60 88888.00 2008-05-21 20:16:47.625 142 12489.10 70.83 55294.57 88888.00 2008-05-21 20:16:47.750 142 12489.05 70.83 55294.60 88888.00 2008-05-21 20:16:47.875 142 12488.92 70.67 55294.60 88888.00 2008-05-21 20:16:48.000 142 12488.88 70.65 55294.57 88888.00 2008-05-21 20:16:48.125 142 12488.92 70.70 55294.60 88888.00 2008-05-21 20:16:48.250 142 12488.90 70.70 55294.57 88888.00 2008-05-21 20:16:48.375 142 12488.90 70.72 55294.57 88888.00 2008-05-21 20:16:48.500 142 12488.90 70.70 55294.57 88888.00 2008-05-21 20:16:48.625 142 12488.85 70.67 55294.57 88888.00 2008-05-21 20:16:48.750 142 12488.98 70.72 55294.60 88888.00 2008-05-21 20:16:48.875 142 12488.92 70.67 55294.57 88888.00 2008-05-21 20:16:49.000 142 12488.83 70.65 55294.55 88888.00 2008-05-21 20:16:49.125 142 12488.83 70.62 55294.57 88888.00 2008-05-21 20:16:49.250 142 12488.85 70.65 55294.57 88888.00 2008-05-21 20:16:49.375 142 12488.92 70.65 55294.55 88888.00 2008-05-21 20:16:49.500 142 12488.92 70.67 55294.55 88888.00 2008-05-21 20:16:49.625 142 12488.92 70.62 55294.55 88888.00 2008-05-21 20:16:49.750 142 12488.92 70.65 55294.62 88888.00 2008-05-21 20:16:49.875 142 12488.90 70.67 55294.65 88888.00 2008-05-21 20:16:50.000 142 12488.90 70.70 55294.65 88888.00 2008-05-21 20:16:50.125 142 12488.85 70.65 55294.62 88888.00 2008-05-21 20:16:50.250 142 12488.80 70.60 55294.62 88888.00 2008-05-21 20:16:50.375 142 12488.80 70.62 55294.62 88888.00 2008-05-21 20:16:50.500 142 12488.83 70.65 55294.62 88888.00 2008-05-21 20:16:50.625 142 12488.85 70.67 55294.65 88888.00 2008-05-21 20:16:50.750 142 12488.83 70.70 55294.65 88888.00 2008-05-21 20:16:50.875 142 12488.80 70.67 55294.60 88888.00 2008-05-21 20:16:51.000 142 12488.83 70.62 55294.57 88888.00 2008-05-21 20:16:51.125 142 12488.88 70.65 55294.60 88888.00 2008-05-21 20:16:51.250 142 12488.90 70.70 55294.62 88888.00 2008-05-21 20:16:51.375 142 12488.95 70.72 55294.60 88888.00 2008-05-21 20:16:51.500 142 12488.90 70.67 55294.60 88888.00 2008-05-21 20:16:51.625 142 12488.85 70.67 55294.62 88888.00 2008-05-21 20:16:51.750 142 12488.90 70.70 55294.62 88888.00 2008-05-21 20:16:51.875 142 12488.98 70.67 55294.62 88888.00 2008-05-21 20:16:52.000 142 12488.88 70.62 55294.62 88888.00 2008-05-21 20:16:52.125 142 12488.88 70.65 55294.60 88888.00 2008-05-21 20:16:52.250 142 12488.95 70.62 55294.60 88888.00 2008-05-21 20:16:52.375 142 12489.02 70.65 55294.60 88888.00 2008-05-21 20:16:52.500 142 12489.00 70.70 55294.60 88888.00 2008-05-21 20:16:52.625 142 12489.02 70.70 55294.60 88888.00 2008-05-21 20:16:52.750 142 12488.95 70.67 55294.57 88888.00 2008-05-21 20:16:52.875 142 12488.98 70.65 55294.57 88888.00 2008-05-21 20:16:53.000 142 12489.02 70.72 55294.60 88888.00 2008-05-21 20:16:53.125 142 12489.05 70.78 55294.62 88888.00 2008-05-21 20:16:53.250 142 12488.98 70.72 55294.62 88888.00 2008-05-21 20:16:53.375 142 12489.02 70.78 55294.60 88888.00 2008-05-21 20:16:53.500 142 12489.08 70.78 55294.57 88888.00 2008-05-21 20:16:53.625 142 12489.10 70.75 55294.57 88888.00 2008-05-21 20:16:53.750 142 12489.08 70.65 55294.53 88888.00 2008-05-21 20:16:53.875 142 12489.05 70.65 55294.55 88888.00 2008-05-21 20:16:54.000 142 12489.08 70.70 55294.55 88888.00 2008-05-21 20:16:54.125 142 12489.15 70.80 55294.60 88888.00 2008-05-21 20:16:54.250 142 12489.17 70.85 55294.60 88888.00 2008-05-21 20:16:54.375 142 12489.20 70.83 55294.55 88888.00 2008-05-21 20:16:54.500 142 12489.20 70.78 55294.53 88888.00 2008-05-21 20:16:54.625 142 12489.20 70.80 55294.55 88888.00 2008-05-21 20:16:54.750 142 12489.15 70.75 55294.53 88888.00 2008-05-21 20:16:54.875 142 12489.12 70.75 55294.53 88888.00 2008-05-21 20:16:55.000 142 12489.17 70.80 55294.53 88888.00 2008-05-21 20:16:55.125 142 12489.17 70.80 55294.53 88888.00 2008-05-21 20:16:55.250 142 12489.20 70.90 55294.57 88888.00 2008-05-21 20:16:55.375 142 12489.25 70.95 55294.55 88888.00 2008-05-21 20:16:55.500 142 12489.27 70.85 55294.50 88888.00 2008-05-21 20:16:55.625 142 12489.30 70.80 55294.50 88888.00 2008-05-21 20:16:55.750 142 12489.25 70.85 55294.53 88888.00 2008-05-21 20:16:55.875 142 12489.23 70.80 55294.53 88888.00 2008-05-21 20:16:56.000 142 12489.25 70.83 55294.50 88888.00 2008-05-21 20:16:56.125 142 12489.45 70.92 55294.53 88888.00 2008-05-21 20:16:56.250 142 12489.50 70.92 55294.55 88888.00 2008-05-21 20:16:56.375 142 12489.48 70.95 55294.55 88888.00 2008-05-21 20:16:56.500 142 12489.45 70.90 55294.55 88888.00 2008-05-21 20:16:56.625 142 12489.48 70.85 55294.55 88888.00 2008-05-21 20:16:56.750 142 12489.50 70.92 55294.53 88888.00 2008-05-21 20:16:56.875 142 12489.50 70.97 55294.55 88888.00 2008-05-21 20:16:57.000 142 12489.42 70.88 55294.45 88888.00 2008-05-21 20:16:57.125 142 12489.42 70.83 55294.47 88888.00 2008-05-21 20:16:57.250 142 12489.48 70.92 55294.55 88888.00 2008-05-21 20:16:57.375 142 12489.50 70.95 55294.53 88888.00 2008-05-21 20:16:57.500 142 12489.45 70.92 55294.50 88888.00 2008-05-21 20:16:57.625 142 12489.45 70.92 55294.50 88888.00 2008-05-21 20:16:57.750 142 12489.52 70.92 55294.47 88888.00 2008-05-21 20:16:57.875 142 12489.60 71.03 55294.50 88888.00 2008-05-21 20:16:58.000 142 12489.60 71.03 55294.50 88888.00 2008-05-21 20:16:58.125 142 12489.58 71.00 55294.47 88888.00 2008-05-21 20:16:58.250 142 12489.52 70.90 55294.43 88888.00 2008-05-21 20:16:58.375 142 12489.58 70.92 55294.43 88888.00 2008-05-21 20:16:58.500 142 12489.60 70.97 55294.47 88888.00 2008-05-21 20:16:58.625 142 12489.60 70.97 55294.50 88888.00 2008-05-21 20:16:58.750 142 12489.55 71.00 55294.47 88888.00 2008-05-21 20:16:58.875 142 12489.58 71.00 55294.45 88888.00 2008-05-21 20:16:59.000 142 12489.65 71.00 55294.45 88888.00 2008-05-21 20:16:59.125 142 12489.67 71.03 55294.47 88888.00 2008-05-21 20:16:59.250 142 12489.67 71.03 55294.47 88888.00 2008-05-21 20:16:59.375 142 12489.73 71.03 55294.50 88888.00 2008-05-21 20:16:59.500 142 12489.75 71.05 55294.53 88888.00 2008-05-21 20:16:59.625 142 12489.75 71.03 55294.47 88888.00 2008-05-21 20:16:59.750 142 12489.75 71.00 55294.45 88888.00 2008-05-21 20:16:59.875 142 12489.83 71.05 55294.45 88888.00 2008-05-21 20:17:00.000 142 12489.88 71.05 55294.45 88888.00 2008-05-21 20:17:00.125 142 12489.85 71.03 55294.45 88888.00 2008-05-21 20:17:00.250 142 12489.75 71.03 55294.43 88888.00 2008-05-21 20:17:00.375 142 12489.75 71.03 55294.45 88888.00 2008-05-21 20:17:00.500 142 12489.80 71.08 55294.47 88888.00 2008-05-21 20:17:00.625 142 12489.80 71.08 55294.45 88888.00 2008-05-21 20:17:00.750 142 12489.85 71.08 55294.45 88888.00 2008-05-21 20:17:00.875 142 12489.80 71.00 55294.45 88888.00 2008-05-21 20:17:01.000 142 12489.80 71.00 55294.43 88888.00 2008-05-21 20:17:01.125 142 12489.75 71.00 55294.43 88888.00 2008-05-21 20:17:01.250 142 12489.70 71.05 55294.45 88888.00 2008-05-21 20:17:01.375 142 12489.75 71.05 55294.45 88888.00 2008-05-21 20:17:01.500 142 12489.85 71.08 55294.45 88888.00 2008-05-21 20:17:01.625 142 12489.90 71.08 55294.45 88888.00 2008-05-21 20:17:01.750 142 12489.95 71.08 55294.45 88888.00 2008-05-21 20:17:01.875 142 12489.88 71.08 55294.43 88888.00 2008-05-21 20:17:02.000 142 12489.85 71.08 55294.40 88888.00 2008-05-21 20:17:02.125 142 12489.92 71.12 55294.45 88888.00 2008-05-21 20:17:02.250 142 12490.00 71.15 55294.47 88888.00 2008-05-21 20:17:02.375 142 12489.98 71.12 55294.45 88888.00 2008-05-21 20:17:02.500 142 12489.85 71.10 55294.45 88888.00 2008-05-21 20:17:02.625 142 12489.88 71.10 55294.43 88888.00 2008-05-21 20:17:02.750 142 12489.95 71.08 55294.43 88888.00 2008-05-21 20:17:02.875 142 12489.90 70.97 55294.40 88888.00 2008-05-21 20:17:03.000 142 12489.90 71.00 55294.43 88888.00 2008-05-21 20:17:03.125 142 12489.85 71.00 55294.43 88888.00 2008-05-21 20:17:03.250 142 12489.90 71.08 55294.45 88888.00 2008-05-21 20:17:03.375 142 12489.92 71.10 55294.43 88888.00 2008-05-21 20:17:03.500 142 12489.98 71.12 55294.40 88888.00 2008-05-21 20:17:03.625 142 12490.00 71.12 55294.43 88888.00 2008-05-21 20:17:03.750 142 12489.98 71.10 55294.43 88888.00 2008-05-21 20:17:03.875 142 12489.95 71.10 55294.43 88888.00 2008-05-21 20:17:04.000 142 12489.95 71.08 55294.40 88888.00 2008-05-21 20:17:04.125 142 12489.92 71.10 55294.40 88888.00 2008-05-21 20:17:04.250 142 12489.90 71.10 55294.40 88888.00 2008-05-21 20:17:04.375 142 12490.02 71.15 55294.40 88888.00 2008-05-21 20:17:04.500 142 12490.00 71.12 55294.40 88888.00 2008-05-21 20:17:04.625 142 12489.98 71.08 55294.40 88888.00 2008-05-21 20:17:04.750 142 12490.02 71.12 55294.40 88888.00 2008-05-21 20:17:04.875 142 12490.10 71.17 55294.40 88888.00 2008-05-21 20:17:05.000 142 12490.05 71.17 55294.38 88888.00 2008-05-21 20:17:05.125 142 12490.00 71.10 55294.38 88888.00 2008-05-21 20:17:05.250 142 12490.00 71.12 55294.40 88888.00 2008-05-21 20:17:05.375 142 12490.02 71.15 55294.38 88888.00 2008-05-21 20:17:05.500 142 12490.00 71.05 55294.38 88888.00 2008-05-21 20:17:05.625 142 12489.98 71.08 55294.40 88888.00 2008-05-21 20:17:05.750 142 12489.98 71.08 55294.38 88888.00 2008-05-21 20:17:05.875 142 12490.05 71.12 55294.38 88888.00 2008-05-21 20:17:06.000 142 12490.05 71.15 55294.38 88888.00 2008-05-21 20:17:06.125 142 12490.02 71.15 55294.40 88888.00 2008-05-21 20:17:06.250 142 12490.00 71.15 55294.45 88888.00 2008-05-21 20:17:06.375 142 12490.08 71.17 55294.40 88888.00 2008-05-21 20:17:06.500 142 12490.08 71.17 55294.43 88888.00 2008-05-21 20:17:06.625 142 12490.05 71.17 55294.43 88888.00 2008-05-21 20:17:06.750 142 12490.02 71.15 55294.38 88888.00 2008-05-21 20:17:06.875 142 12490.10 71.15 55294.38 88888.00 2008-05-21 20:17:07.000 142 12490.15 71.15 55294.35 88888.00 2008-05-21 20:17:07.125 142 12490.12 71.12 55294.38 88888.00 2008-05-21 20:17:07.250 142 12490.10 71.10 55294.35 88888.00 2008-05-21 20:17:07.375 142 12490.10 71.17 55294.35 88888.00 2008-05-21 20:17:07.500 142 12490.08 71.12 55294.35 88888.00 2008-05-21 20:17:07.625 142 12490.10 71.15 55294.38 88888.00 2008-05-21 20:17:07.750 142 12490.12 71.12 55294.35 88888.00 2008-05-21 20:17:07.875 142 12490.12 71.17 55294.40 88888.00 2008-05-21 20:17:08.000 142 12490.20 71.17 55294.38 88888.00 2008-05-21 20:17:08.125 142 12490.23 71.17 55294.40 88888.00 2008-05-21 20:17:08.250 142 12490.20 71.20 55294.38 88888.00 2008-05-21 20:17:08.375 142 12490.20 71.25 55294.35 88888.00 2008-05-21 20:17:08.500 142 12490.15 71.15 55294.32 88888.00 2008-05-21 20:17:08.625 142 12490.20 71.15 55294.32 88888.00 2008-05-21 20:17:08.750 142 12490.23 71.20 55294.35 88888.00 2008-05-21 20:17:08.875 142 12490.27 71.20 55294.38 88888.00 2008-05-21 20:17:09.000 142 12490.30 71.20 55294.35 88888.00 2008-05-21 20:17:09.125 142 12490.30 71.22 55294.35 88888.00 2008-05-21 20:17:09.250 142 12490.20 71.17 55294.32 88888.00 2008-05-21 20:17:09.375 142 12490.23 71.20 55294.35 88888.00 2008-05-21 20:17:09.500 142 12490.27 71.20 55294.38 88888.00 2008-05-21 20:17:09.625 142 12490.30 71.25 55294.38 88888.00 2008-05-21 20:17:09.750 142 12490.25 71.25 55294.35 88888.00 2008-05-21 20:17:09.875 142 12490.33 71.25 55294.32 88888.00 2008-05-21 20:17:10.000 142 12490.35 71.28 55294.35 88888.00 2008-05-21 20:17:10.125 142 12490.27 71.25 55294.35 88888.00 2008-05-21 20:17:10.250 142 12490.25 71.25 55294.35 88888.00 2008-05-21 20:17:10.375 142 12490.33 71.28 55294.32 88888.00 2008-05-21 20:17:10.500 142 12490.38 71.33 55294.35 88888.00 2008-05-21 20:17:10.625 142 12490.40 71.30 55294.35 88888.00 2008-05-21 20:17:10.750 142 12490.42 71.30 55294.32 88888.00 2008-05-21 20:17:10.875 142 12490.45 71.33 55294.32 88888.00 2008-05-21 20:17:11.000 142 12490.42 71.30 55294.30 88888.00 2008-05-21 20:17:11.125 142 12490.45 71.28 55294.30 88888.00 2008-05-21 20:17:11.250 142 12490.45 71.30 55294.35 88888.00 2008-05-21 20:17:11.375 142 12490.50 71.33 55294.32 88888.00 2008-05-21 20:17:11.500 142 12490.50 71.38 55294.35 88888.00 2008-05-21 20:17:11.625 142 12490.50 71.35 55294.38 88888.00 2008-05-21 20:17:11.750 142 12490.50 71.33 55294.35 88888.00 2008-05-21 20:17:11.875 142 12490.52 71.33 55294.35 88888.00 2008-05-21 20:17:12.000 142 12490.50 71.33 55294.32 88888.00 2008-05-21 20:17:12.125 142 12490.55 71.38 55294.32 88888.00 2008-05-21 20:17:12.250 142 12490.58 71.35 55294.35 88888.00 2008-05-21 20:17:12.375 142 12490.58 71.35 55294.35 88888.00 2008-05-21 20:17:12.500 142 12490.62 71.40 55294.35 88888.00 2008-05-21 20:17:12.625 142 12490.62 71.33 55294.32 88888.00 2008-05-21 20:17:12.750 142 12490.58 71.28 55294.28 88888.00 2008-05-21 20:17:12.875 142 12490.52 71.33 55294.30 88888.00 2008-05-21 20:17:13.000 142 12490.55 71.30 55294.28 88888.00 2008-05-21 20:17:13.125 142 12490.60 71.30 55294.28 88888.00 2008-05-21 20:17:13.250 142 12490.60 71.38 55294.28 88888.00 2008-05-21 20:17:13.375 142 12490.58 71.38 55294.30 88888.00 2008-05-21 20:17:13.500 142 12490.60 71.35 55294.28 88888.00 2008-05-21 20:17:13.625 142 12490.62 71.33 55294.30 88888.00 2008-05-21 20:17:13.750 142 12490.58 71.38 55294.30 88888.00 2008-05-21 20:17:13.875 142 12490.48 71.33 55294.32 88888.00 2008-05-21 20:17:14.000 142 12490.48 71.30 55294.30 88888.00 2008-05-21 20:17:14.125 142 12490.55 71.28 55294.30 88888.00 2008-05-21 20:17:14.250 142 12490.50 71.28 55294.30 88888.00 2008-05-21 20:17:14.375 142 12490.60 71.33 55294.32 88888.00 2008-05-21 20:17:14.500 142 12490.60 71.38 55294.38 88888.00 2008-05-21 20:17:14.625 142 12490.65 71.40 55294.40 88888.00 2008-05-21 20:17:14.750 142 12490.65 71.35 55294.38 88888.00 2008-05-21 20:17:14.875 142 12490.58 71.33 55294.38 88888.00 2008-05-21 20:17:15.000 142 12490.58 71.33 55294.35 88888.00 2008-05-21 20:17:15.125 142 12490.67 71.30 55294.35 88888.00 2008-05-21 20:17:15.250 142 12490.73 71.25 55294.35 88888.00 2008-05-21 20:17:15.375 142 12490.67 71.28 55294.35 88888.00 2008-05-21 20:17:15.500 142 12490.67 71.33 55294.38 88888.00 2008-05-21 20:17:15.625 142 12490.73 71.38 55294.40 88888.00 2008-05-21 20:17:15.750 142 12490.70 71.40 55294.40 88888.00 2008-05-21 20:17:15.875 142 12490.67 71.30 55294.38 88888.00 2008-05-21 20:17:16.000 142 12490.67 71.33 55294.38 88888.00 2008-05-21 20:17:16.125 142 12490.73 71.33 55294.40 88888.00 2008-05-21 20:17:16.250 142 12490.67 71.28 55294.40 88888.00 2008-05-21 20:17:16.375 142 12490.67 71.25 55294.40 88888.00 2008-05-21 20:17:16.500 142 12490.70 71.22 55294.40 88888.00 2008-05-21 20:17:16.625 142 12490.67 71.20 55294.38 88888.00 2008-05-21 20:17:16.750 142 12490.60 71.20 55294.38 88888.00 2008-05-21 20:17:16.875 142 12490.62 71.25 55294.40 88888.00 2008-05-21 20:17:17.000 142 12490.65 71.28 55294.40 88888.00 2008-05-21 20:17:17.125 142 12490.65 71.20 55294.40 88888.00 2008-05-21 20:17:17.250 142 12490.67 71.20 55294.40 88888.00 2008-05-21 20:17:17.375 142 12490.70 71.22 55294.40 88888.00 2008-05-21 20:17:17.500 142 12490.70 71.20 55294.38 88888.00 2008-05-21 20:17:17.625 142 12490.65 71.20 55294.38 88888.00 2008-05-21 20:17:17.750 142 12490.67 71.25 55294.43 88888.00 2008-05-21 20:17:17.875 142 12490.62 71.25 55294.43 88888.00 2008-05-21 20:17:18.000 142 12490.62 71.28 55294.40 88888.00 2008-05-21 20:17:18.125 142 12490.65 71.28 55294.43 88888.00 2008-05-21 20:17:18.250 142 12490.65 71.22 55294.38 88888.00 2008-05-21 20:17:18.375 142 12490.65 71.20 55294.35 88888.00 2008-05-21 20:17:18.500 142 12490.65 71.17 55294.35 88888.00 2008-05-21 20:17:18.625 142 12490.62 71.17 55294.38 88888.00 2008-05-21 20:17:18.750 142 12490.65 71.17 55294.35 88888.00 2008-05-21 20:17:18.875 142 12490.60 71.22 55294.38 88888.00 2008-05-21 20:17:19.000 142 12490.58 71.22 55294.35 88888.00 2008-05-21 20:17:19.125 142 12490.58 71.17 55294.35 88888.00 2008-05-21 20:17:19.250 142 12490.58 71.15 55294.38 88888.00 2008-05-21 20:17:19.375 142 12490.67 71.22 55294.38 88888.00 2008-05-21 20:17:19.500 142 12490.70 71.25 55294.40 88888.00 2008-05-21 20:17:19.625 142 12490.70 71.28 55294.43 88888.00 2008-05-21 20:17:19.750 142 12490.73 71.25 55294.43 88888.00 2008-05-21 20:17:19.875 142 12490.70 71.22 55294.40 88888.00 2008-05-21 20:17:20.000 142 12490.65 71.20 55294.38 88888.00 2008-05-21 20:17:20.125 142 12490.65 71.17 55294.38 88888.00 2008-05-21 20:17:20.250 142 12490.60 71.15 55294.40 88888.00 2008-05-21 20:17:20.375 142 12490.65 71.17 55294.43 88888.00 2008-05-21 20:17:20.500 142 12490.65 71.20 55294.43 88888.00 2008-05-21 20:17:20.625 142 12490.70 71.20 55294.43 88888.00 2008-05-21 20:17:20.750 142 12490.70 71.20 55294.43 88888.00 2008-05-21 20:17:20.875 142 12490.67 71.20 55294.43 88888.00 2008-05-21 20:17:21.000 142 12490.67 71.20 55294.43 88888.00 2008-05-21 20:17:21.125 142 12490.77 71.22 55294.45 88888.00 2008-05-21 20:17:21.250 142 12490.85 71.25 55294.43 88888.00 2008-05-21 20:17:21.375 142 12490.80 71.20 55294.40 88888.00 2008-05-21 20:17:21.500 142 12490.77 71.20 55294.38 88888.00 2008-05-21 20:17:21.625 142 12490.83 71.25 55294.43 88888.00 2008-05-21 20:17:21.750 142 12490.90 71.22 55294.43 88888.00 2008-05-21 20:17:21.875 142 12490.88 71.17 55294.40 88888.00 2008-05-21 20:17:22.000 142 12490.85 71.17 55294.40 88888.00 2008-05-21 20:17:22.125 142 12490.77 71.22 55294.47 88888.00 2008-05-21 20:17:22.250 142 12490.73 71.28 55294.45 88888.00 2008-05-21 20:17:22.375 142 12490.77 71.28 55294.43 88888.00 2008-05-21 20:17:22.500 142 12490.80 71.25 55294.38 88888.00 2008-05-21 20:17:22.625 142 12490.80 71.22 55294.40 88888.00 2008-05-21 20:17:22.750 142 12490.77 71.25 55294.43 88888.00 2008-05-21 20:17:22.875 142 12490.73 71.28 55294.40 88888.00 2008-05-21 20:17:23.000 142 12490.85 71.25 55294.43 88888.00 2008-05-21 20:17:23.125 142 12490.92 71.33 55294.47 88888.00 2008-05-21 20:17:23.250 142 12490.95 71.35 55294.47 88888.00 2008-05-21 20:17:23.375 142 12491.00 71.33 55294.47 88888.00 2008-05-21 20:17:23.500 142 12491.00 71.28 55294.45 88888.00 2008-05-21 20:17:23.625 142 12491.00 71.28 55294.45 88888.00 2008-05-21 20:17:23.750 142 12490.95 71.35 55294.45 88888.00 2008-05-21 20:17:23.875 142 12490.90 71.33 55294.43 88888.00 2008-05-21 20:17:24.000 142 12490.92 71.30 55294.40 88888.00 2008-05-21 20:17:24.125 142 12490.95 71.35 55294.43 88888.00 2008-05-21 20:17:24.250 142 12490.85 71.33 55294.45 88888.00 2008-05-21 20:17:24.375 142 12490.98 71.33 55294.43 88888.00 2008-05-21 20:17:24.500 142 12491.02 71.33 55294.43 88888.00 2008-05-21 20:17:24.625 142 12491.00 71.30 55294.40 88888.00 2008-05-21 20:17:24.750 142 12491.08 71.33 55294.38 88888.00 2008-05-21 20:17:24.875 142 12491.15 71.33 55294.38 88888.00 2008-05-21 20:17:25.000 142 12491.17 71.33 55294.38 88888.00 2008-05-21 20:17:25.125 142 12491.12 71.30 55294.40 88888.00 2008-05-21 20:17:25.250 142 12491.08 71.35 55294.43 88888.00 2008-05-21 20:17:25.375 142 12491.17 71.42 55294.40 88888.00 2008-05-21 20:17:25.500 142 12491.17 71.45 55294.40 88888.00 2008-05-21 20:17:25.625 142 12491.05 71.38 55294.32 88888.00 2008-05-21 20:17:25.750 142 12491.12 71.40 55294.32 88888.00 2008-05-21 20:17:25.875 142 12491.20 71.38 55294.35 88888.00 2008-05-21 20:17:26.000 142 12491.23 71.38 55294.38 88888.00 2008-05-21 20:17:26.125 142 12491.25 71.42 55294.40 88888.00 2008-05-21 20:17:26.250 142 12491.25 71.38 55294.40 88888.00 2008-05-21 20:17:26.375 142 12491.27 71.38 55294.35 88888.00 2008-05-21 20:17:26.500 142 12491.35 71.42 55294.35 88888.00 2008-05-21 20:17:26.625 142 12491.33 71.50 55294.40 88888.00 2008-05-21 20:17:26.750 142 12491.25 71.42 55294.38 88888.00 2008-05-21 20:17:26.875 142 12491.25 71.40 55294.35 88888.00 2008-05-21 20:17:27.000 142 12491.33 71.45 55294.35 88888.00 2008-05-21 20:17:27.125 142 12491.35 71.53 55294.38 88888.00 2008-05-21 20:17:27.250 142 12491.30 71.45 55294.38 88888.00 2008-05-21 20:17:27.375 142 12491.27 71.40 55294.35 88888.00 2008-05-21 20:17:27.500 142 12491.35 71.50 55294.35 88888.00 2008-05-21 20:17:27.625 142 12491.38 71.47 55294.32 88888.00 2008-05-21 20:17:27.750 142 12491.33 71.47 55294.32 88888.00 2008-05-21 20:17:27.875 142 12491.38 71.50 55294.32 88888.00 2008-05-21 20:17:28.000 142 12491.40 71.47 55294.32 88888.00 2008-05-21 20:17:28.125 142 12491.40 71.50 55294.35 88888.00 2008-05-21 20:17:28.250 142 12491.35 71.47 55294.35 88888.00 2008-05-21 20:17:28.375 142 12491.38 71.50 55294.35 88888.00 2008-05-21 20:17:28.500 142 12491.40 71.55 55294.38 88888.00 2008-05-21 20:17:28.625 142 12491.42 71.58 55294.38 88888.00 2008-05-21 20:17:28.750 142 12491.40 71.55 55294.35 88888.00 2008-05-21 20:17:28.875 142 12491.35 71.53 55294.32 88888.00 2008-05-21 20:17:29.000 142 12491.40 71.58 55294.32 88888.00 2008-05-21 20:17:29.125 142 12491.38 71.53 55294.38 88888.00 2008-05-21 20:17:29.250 142 12491.30 71.53 55294.38 88888.00 2008-05-21 20:17:29.375 142 12491.30 71.50 55294.38 88888.00 2008-05-21 20:17:29.500 142 12491.30 71.47 55294.40 88888.00 2008-05-21 20:17:29.625 142 12491.45 71.53 55294.40 88888.00 2008-05-21 20:17:29.750 142 12491.40 71.53 55294.38 88888.00 2008-05-21 20:17:29.875 142 12491.42 71.55 55294.40 88888.00 2008-05-21 20:17:30.000 142 12491.52 71.58 55294.40 88888.00 2008-05-21 20:17:30.125 142 12491.55 71.55 55294.40 88888.00 2008-05-21 20:17:30.250 142 12491.55 71.58 55294.38 88888.00 2008-05-21 20:17:30.375 142 12491.52 71.58 55294.38 88888.00 2008-05-21 20:17:30.500 142 12491.45 71.53 55294.38 88888.00 2008-05-21 20:17:30.625 142 12491.45 71.53 55294.35 88888.00 2008-05-21 20:17:30.750 142 12491.52 71.58 55294.38 88888.00 2008-05-21 20:17:30.875 142 12491.65 71.60 55294.43 88888.00 2008-05-21 20:17:31.000 142 12491.58 71.55 55294.40 88888.00 2008-05-21 20:17:31.125 142 12491.48 71.53 55294.40 88888.00 2008-05-21 20:17:31.250 142 12491.48 71.58 55294.40 88888.00 2008-05-21 20:17:31.375 142 12491.50 71.60 55294.35 88888.00 2008-05-21 20:17:31.500 142 12491.48 71.55 55294.35 88888.00 2008-05-21 20:17:31.625 142 12491.50 71.53 55294.35 88888.00 2008-05-21 20:17:31.750 142 12491.48 71.50 55294.35 88888.00 2008-05-21 20:17:31.875 142 12491.52 71.47 55294.35 88888.00 2008-05-21 20:17:32.000 142 12491.55 71.45 55294.38 88888.00 2008-05-21 20:17:32.125 142 12491.52 71.50 55294.40 88888.00 2008-05-21 20:17:32.250 142 12491.48 71.50 55294.40 88888.00 2008-05-21 20:17:32.375 142 12491.48 71.53 55294.43 88888.00 2008-05-21 20:17:32.500 142 12491.52 71.58 55294.43 88888.00 2008-05-21 20:17:32.625 142 12491.52 71.53 55294.38 88888.00 2008-05-21 20:17:32.750 142 12491.50 71.45 55294.35 88888.00 2008-05-21 20:17:32.875 142 12491.55 71.45 55294.38 88888.00 2008-05-21 20:17:33.000 142 12491.58 71.42 55294.38 88888.00 2008-05-21 20:17:33.125 142 12491.65 71.53 55294.40 88888.00 2008-05-21 20:17:33.250 142 12491.65 71.55 55294.40 88888.00 2008-05-21 20:17:33.375 142 12491.67 71.50 55294.40 88888.00 2008-05-21 20:17:33.500 142 12491.62 71.53 55294.40 88888.00 2008-05-21 20:17:33.625 142 12491.62 71.47 55294.38 88888.00 2008-05-21 20:17:33.750 142 12491.65 71.40 55294.38 88888.00 2008-05-21 20:17:33.875 142 12491.65 71.42 55294.38 88888.00 2008-05-21 20:17:34.000 142 12491.60 71.42 55294.38 88888.00 2008-05-21 20:17:34.125 142 12491.65 71.45 55294.38 88888.00 2008-05-21 20:17:34.250 142 12491.62 71.40 55294.38 88888.00 2008-05-21 20:17:34.375 142 12491.73 71.42 55294.38 88888.00 2008-05-21 20:17:34.500 142 12491.73 71.45 55294.35 88888.00 2008-05-21 20:17:34.625 142 12491.70 71.42 55294.35 88888.00 2008-05-21 20:17:34.750 142 12491.67 71.40 55294.40 88888.00 2008-05-21 20:17:34.875 142 12491.67 71.45 55294.43 88888.00 2008-05-21 20:17:35.000 142 12491.67 71.42 55294.40 88888.00 2008-05-21 20:17:35.125 142 12491.65 71.47 55294.43 88888.00 2008-05-21 20:17:35.250 142 12491.60 71.42 55294.45 88888.00 2008-05-21 20:17:35.375 142 12491.60 71.40 55294.43 88888.00 2008-05-21 20:17:35.500 142 12491.60 71.42 55294.43 88888.00 2008-05-21 20:17:35.625 142 12491.65 71.40 55294.43 88888.00 2008-05-21 20:17:35.750 142 12491.67 71.33 55294.43 88888.00 2008-05-21 20:17:35.875 142 12491.67 71.33 55294.43 88888.00 2008-05-21 20:17:36.000 142 12491.70 71.40 55294.43 88888.00 2008-05-21 20:17:36.125 142 12491.75 71.45 55294.45 88888.00 2008-05-21 20:17:36.250 142 12491.75 71.50 55294.47 88888.00 2008-05-21 20:17:36.375 142 12491.83 71.47 55294.45 88888.00 2008-05-21 20:17:36.500 142 12491.85 71.40 55294.43 88888.00 2008-05-21 20:17:36.625 142 12491.85 71.38 55294.45 88888.00 2008-05-21 20:17:36.750 142 12491.83 71.35 55294.43 88888.00 2008-05-21 20:17:36.875 142 12491.83 71.38 55294.45 88888.00 2008-05-21 20:17:37.000 142 12491.75 71.35 55294.45 88888.00 2008-05-21 20:17:37.125 142 12491.75 71.38 55294.43 88888.00 2008-05-21 20:17:37.250 142 12491.75 71.38 55294.43 88888.00 2008-05-21 20:17:37.375 142 12491.83 71.38 55294.43 88888.00 2008-05-21 20:17:37.500 142 12491.83 71.35 55294.47 88888.00 2008-05-21 20:17:37.625 142 12491.83 71.35 55294.45 88888.00 2008-05-21 20:17:37.750 142 12491.83 71.40 55294.47 88888.00 2008-05-21 20:17:37.875 142 12491.85 71.42 55294.45 88888.00 2008-05-21 20:17:38.000 142 12491.90 71.42 55294.47 88888.00 2008-05-21 20:17:38.125 142 12491.95 71.47 55294.45 88888.00 2008-05-21 20:17:38.250 142 12491.95 71.42 55294.45 88888.00 2008-05-21 20:17:38.375 142 12491.95 71.38 55294.43 88888.00 2008-05-21 20:17:38.500 142 12491.92 71.40 55294.43 88888.00 2008-05-21 20:17:38.625 142 12491.95 71.38 55294.45 88888.00 2008-05-21 20:17:38.750 142 12491.92 71.38 55294.45 88888.00 2008-05-21 20:17:38.875 142 12491.92 71.42 55294.45 88888.00 2008-05-21 20:17:39.000 142 12491.90 71.38 55294.43 88888.00 2008-05-21 20:17:39.125 142 12491.98 71.40 55294.43 88888.00 2008-05-21 20:17:39.250 142 12491.95 71.35 55294.40 88888.00 2008-05-21 20:17:39.375 142 12491.90 71.35 55294.40 88888.00 2008-05-21 20:17:39.500 142 12491.95 71.42 55294.45 88888.00 2008-05-21 20:17:39.625 142 12492.00 71.45 55294.45 88888.00 2008-05-21 20:17:39.750 142 12492.02 71.42 55294.45 88888.00 2008-05-21 20:17:39.875 142 12492.00 71.38 55294.43 88888.00 2008-05-21 20:17:40.000 142 12491.98 71.35 55294.40 88888.00 2008-05-21 20:17:40.125 142 12491.98 71.40 55294.43 88888.00 2008-05-21 20:17:40.250 142 12491.92 71.40 55294.40 88888.00 2008-05-21 20:17:40.375 142 12491.98 71.40 55294.40 88888.00 2008-05-21 20:17:40.500 142 12491.98 71.35 55294.40 88888.00 2008-05-21 20:17:40.625 142 12492.02 71.35 55294.43 88888.00 2008-05-21 20:17:40.750 142 12492.05 71.40 55294.43 88888.00 2008-05-21 20:17:40.875 142 12492.05 71.38 55294.38 88888.00 2008-05-21 20:17:41.000 142 12492.12 71.35 55294.35 88888.00 2008-05-21 20:17:41.125 142 12492.12 71.35 55294.38 88888.00 2008-05-21 20:17:41.250 142 12492.05 71.30 55294.35 88888.00 2008-05-21 20:17:41.375 142 12492.12 71.40 55294.40 88888.00 2008-05-21 20:17:41.500 142 12492.12 71.45 55294.40 88888.00 2008-05-21 20:17:41.625 142 12492.20 71.45 55294.45 88888.00 2008-05-21 20:17:41.750 142 12492.17 71.38 55294.45 88888.00 2008-05-21 20:17:41.875 142 12492.15 71.33 55294.43 88888.00 2008-05-21 20:17:42.000 142 12492.12 71.33 55294.43 88888.00 2008-05-21 20:17:42.125 142 12492.05 71.35 55294.45 88888.00 2008-05-21 20:17:42.250 142 12492.02 71.35 55294.43 88888.00 2008-05-21 20:17:42.375 142 12492.12 71.40 55294.43 88888.00 2008-05-21 20:17:42.500 142 12492.12 71.42 55294.45 88888.00 2008-05-21 20:17:42.625 142 12492.12 71.45 55294.47 88888.00 2008-05-21 20:17:42.750 142 12492.02 71.38 55294.47 88888.00 2008-05-21 20:17:42.875 142 12492.08 71.42 55294.47 88888.00 2008-05-21 20:17:43.000 142 12492.08 71.40 55294.45 88888.00 2008-05-21 20:17:43.125 142 12492.08 71.45 55294.45 88888.00 2008-05-21 20:17:43.250 142 12492.10 71.42 55294.45 88888.00 2008-05-21 20:17:43.375 142 12492.10 71.40 55294.45 88888.00 2008-05-21 20:17:43.500 142 12492.15 71.45 55294.47 88888.00 2008-05-21 20:17:43.625 142 12492.20 71.45 55294.47 88888.00 2008-05-21 20:17:43.750 142 12492.23 71.50 55294.50 88888.00 2008-05-21 20:17:43.875 142 12492.17 71.45 55294.47 88888.00 2008-05-21 20:17:44.000 142 12492.17 71.45 55294.50 88888.00 2008-05-21 20:17:44.125 142 12492.15 71.45 55294.53 88888.00 2008-05-21 20:17:44.250 142 12492.10 71.35 55294.53 88888.00 2008-05-21 20:17:44.375 142 12492.20 71.38 55294.47 88888.00 2008-05-21 20:17:44.500 142 12492.20 71.47 55294.50 88888.00 2008-05-21 20:17:44.625 142 12492.12 71.45 55294.50 88888.00 2008-05-21 20:17:44.750 142 12492.17 71.47 55294.50 88888.00 2008-05-21 20:17:44.875 142 12492.20 71.50 55294.47 88888.00 2008-05-21 20:17:45.000 142 12492.20 71.50 55294.47 88888.00 2008-05-21 20:17:45.125 142 12492.15 71.47 55294.47 88888.00 2008-05-21 20:17:45.250 142 12492.10 71.42 55294.45 88888.00 2008-05-21 20:17:45.375 142 12492.08 71.42 55294.45 88888.00 2008-05-21 20:17:45.500 142 12492.08 71.45 55294.45 88888.00 2008-05-21 20:17:45.625 142 12492.15 71.53 55294.47 88888.00 2008-05-21 20:17:45.750 142 12492.17 71.55 55294.47 88888.00 2008-05-21 20:17:45.875 142 12492.12 71.50 55294.47 88888.00 2008-05-21 20:17:46.000 142 12492.08 71.40 55294.47 88888.00 2008-05-21 20:17:46.125 142 12492.12 71.42 55294.47 88888.00 2008-05-21 20:17:46.250 142 12492.15 71.50 55294.53 88888.00 2008-05-21 20:17:46.375 142 12492.15 71.53 55294.55 88888.00 2008-05-21 20:17:46.500 142 12492.08 71.45 55294.53 88888.00 2008-05-21 20:17:46.625 142 12492.05 71.47 55294.53 88888.00 2008-05-21 20:17:46.750 142 12492.08 71.53 55294.55 88888.00 2008-05-21 20:17:46.875 142 12492.10 71.53 55294.55 88888.00 2008-05-21 20:17:47.000 142 12492.05 71.53 55294.57 88888.00 2008-05-21 20:17:47.125 142 12492.10 71.53 55294.60 88888.00 2008-05-21 20:17:47.250 142 12492.02 71.50 55294.57 88888.00 2008-05-21 20:17:47.375 142 12492.02 71.58 55294.55 88888.00 2008-05-21 20:17:47.500 142 12492.05 71.60 55294.55 88888.00 2008-05-21 20:17:47.625 142 12492.02 71.67 55294.57 88888.00 2008-05-21 20:17:47.750 142 12492.00 71.62 55294.57 88888.00 2008-05-21 20:17:47.875 142 12492.00 71.60 55294.62 88888.00 2008-05-21 20:17:48.000 142 12491.98 71.60 55294.62 88888.00 2008-05-21 20:17:48.125 142 12491.92 71.62 55294.60 88888.00 2008-05-21 20:17:48.250 142 12491.88 71.55 55294.57 88888.00 2008-05-21 20:17:48.375 142 12491.92 71.58 55294.60 88888.00 2008-05-21 20:17:48.500 142 12491.98 71.53 55294.60 88888.00 2008-05-21 20:17:48.625 142 12491.95 71.53 55294.55 88888.00 2008-05-21 20:17:48.750 142 12491.95 71.55 55294.55 88888.00 2008-05-21 20:17:48.875 142 12491.95 71.55 55294.55 88888.00 2008-05-21 20:17:49.000 142 12491.90 71.47 55294.50 88888.00 2008-05-21 20:17:49.125 142 12491.90 71.55 55294.53 88888.00 2008-05-21 20:17:49.250 142 12491.90 71.60 55294.57 88888.00 2008-05-21 20:17:49.375 142 12491.92 71.65 55294.55 88888.00 2008-05-21 20:17:49.500 142 12491.88 71.60 55294.57 88888.00 2008-05-21 20:17:49.625 142 12491.90 71.60 55294.60 88888.00 2008-05-21 20:17:49.750 142 12491.92 71.65 55294.60 88888.00 2008-05-21 20:17:49.875 142 12491.92 71.67 55294.60 88888.00 2008-05-21 20:17:50.000 142 12491.92 71.67 55294.60 88888.00 2008-05-21 20:17:50.125 142 12491.95 71.67 55294.65 88888.00 2008-05-21 20:17:50.250 142 12491.88 71.60 55294.65 88888.00 2008-05-21 20:17:50.375 142 12491.88 71.60 55294.62 88888.00 2008-05-21 20:17:50.500 142 12491.92 71.62 55294.68 88888.00 2008-05-21 20:17:50.625 142 12491.88 71.62 55294.65 88888.00 2008-05-21 20:17:50.750 142 12491.88 71.60 55294.65 88888.00 2008-05-21 20:17:50.875 142 12491.95 71.67 55294.68 88888.00 2008-05-21 20:17:51.000 142 12492.08 71.72 55294.70 88888.00 2008-05-21 20:17:51.125 142 12492.08 71.65 55294.65 88888.00 2008-05-21 20:17:51.250 142 12491.95 71.60 55294.65 88888.00 2008-05-21 20:17:51.375 142 12491.98 71.60 55294.65 88888.00 2008-05-21 20:17:51.500 142 12492.00 71.67 55294.70 88888.00 2008-05-21 20:17:51.625 142 12492.05 71.72 55294.72 88888.00 2008-05-21 20:17:51.750 142 12492.02 71.72 55294.72 88888.00 2008-05-21 20:17:51.875 142 12492.00 71.65 55294.70 88888.00 2008-05-21 20:17:52.000 142 12491.98 71.65 55294.70 88888.00 2008-05-21 20:17:52.125 142 12491.95 71.65 55294.70 88888.00 2008-05-21 20:17:52.250 142 12491.85 71.65 55294.68 88888.00 2008-05-21 20:17:52.375 142 12491.85 71.62 55294.68 88888.00 2008-05-21 20:17:52.500 142 12491.92 71.62 55294.65 88888.00 2008-05-21 20:17:52.625 142 12492.00 71.67 55294.70 88888.00 2008-05-21 20:17:52.750 142 12491.95 71.67 55294.68 88888.00 2008-05-21 20:17:52.875 142 12491.90 71.62 55294.62 88888.00 2008-05-21 20:17:53.000 142 12491.90 71.62 55294.60 88888.00 2008-05-21 20:17:53.125 142 12491.95 71.62 55294.62 88888.00 2008-05-21 20:17:53.250 142 12492.00 71.70 55294.65 88888.00 2008-05-21 20:17:53.375 142 12492.00 71.67 55294.62 88888.00 2008-05-21 20:17:53.500 142 12491.90 71.67 55294.62 88888.00 2008-05-21 20:17:53.625 142 12491.83 71.65 55294.65 88888.00 2008-05-21 20:17:53.750 142 12491.85 71.67 55294.70 88888.00 2008-05-21 20:17:53.875 142 12491.85 71.60 55294.68 88888.00 2008-05-21 20:17:54.000 142 12491.88 71.55 55294.62 88888.00 2008-05-21 20:17:54.125 142 12491.92 71.60 55294.65 88888.00 2008-05-21 20:17:54.250 142 12491.95 71.67 55294.65 88888.00 2008-05-21 20:17:54.375 142 12492.00 71.65 55294.68 88888.00 2008-05-21 20:17:54.500 142 12492.02 71.62 55294.70 88888.00 2008-05-21 20:17:54.625 142 12492.02 71.60 55294.68 88888.00 2008-05-21 20:17:54.750 142 12492.05 71.62 55294.70 88888.00 2008-05-21 20:17:54.875 142 12492.15 71.65 55294.68 88888.00 2008-05-21 20:17:55.000 142 12492.17 71.60 55294.65 88888.00 2008-05-21 20:17:55.125 142 12492.10 71.62 55294.65 88888.00 2008-05-21 20:17:55.250 142 12492.12 71.65 55294.70 88888.00 2008-05-21 20:17:55.375 142 12492.23 71.70 55294.72 88888.00 2008-05-21 20:17:55.500 142 12492.20 71.65 55294.72 88888.00 2008-05-21 20:17:55.625 142 12492.12 71.60 55294.68 88888.00 2008-05-21 20:17:55.750 142 12492.17 71.62 55294.70 88888.00 2008-05-21 20:17:55.875 142 12492.20 71.67 55294.72 88888.00 2008-05-21 20:17:56.000 142 12492.23 71.65 55294.70 88888.00 2008-05-21 20:17:56.125 142 12492.20 71.55 55294.72 88888.00 2008-05-21 20:17:56.250 142 12492.23 71.60 55294.72 88888.00 2008-05-21 20:17:56.375 142 12492.25 71.62 55294.75 88888.00 2008-05-21 20:17:56.500 142 12492.20 71.58 55294.72 88888.00 2008-05-21 20:17:56.625 142 12492.17 71.55 55294.72 88888.00 2008-05-21 20:17:56.750 142 12492.25 71.58 55294.75 88888.00 2008-05-21 20:17:56.875 142 12492.33 71.55 55294.75 88888.00 2008-05-21 20:17:57.000 142 12492.30 71.50 55294.70 88888.00 2008-05-21 20:17:57.125 142 12492.27 71.58 55294.70 88888.00 2008-05-21 20:17:57.250 142 12492.25 71.55 55294.75 88888.00 2008-05-21 20:17:57.375 142 12492.30 71.55 55294.78 88888.00 2008-05-21 20:17:57.500 142 12492.33 71.55 55294.75 88888.00 2008-05-21 20:17:57.625 142 12492.33 71.53 55294.72 88888.00 2008-05-21 20:17:57.750 142 12492.38 71.53 55294.72 88888.00 2008-05-21 20:17:57.875 142 12492.30 71.47 55294.70 88888.00 2008-05-21 20:17:58.000 142 12492.30 71.42 55294.70 88888.00 2008-05-21 20:17:58.125 142 12492.33 71.45 55294.70 88888.00 2008-05-21 20:17:58.250 142 12492.40 71.53 55294.78 88888.00 2008-05-21 20:17:58.375 142 12492.42 71.47 55294.78 88888.00 2008-05-21 20:17:58.500 142 12492.35 71.42 55294.75 88888.00 2008-05-21 20:17:58.625 142 12492.35 71.40 55294.75 88888.00 2008-05-21 20:17:58.750 142 12492.30 71.38 55294.72 88888.00 2008-05-21 20:17:58.875 142 12492.30 71.40 55294.72 88888.00 2008-05-21 20:17:59.000 142 12492.30 71.38 55294.70 88888.00 2008-05-21 20:17:59.125 142 12492.33 71.38 55294.72 88888.00 2008-05-21 20:17:59.250 142 12492.33 71.40 55294.75 88888.00 2008-05-21 20:17:59.375 142 12492.38 71.45 55294.75 88888.00 2008-05-21 20:17:59.500 142 12492.48 71.42 55294.78 88888.00 2008-05-21 20:17:59.625 142 12492.48 71.45 55294.78 88888.00 2008-05-21 20:17:59.750 142 12492.42 71.40 55294.75 88888.00 2008-05-21 20:17:59.875 142 12492.40 71.42 55294.78 88888.00 2008-05-21 20:18:00.000 142 12492.40 71.38 55294.75 88888.00 2008-05-21 20:18:00.125 142 12492.35 71.38 55294.80 88888.00 2008-05-21 20:18:00.250 142 12492.33 71.35 55294.80 88888.00 2008-05-21 20:18:00.375 142 12492.35 71.35 55294.80 88888.00 2008-05-21 20:18:00.500 142 12492.42 71.35 55294.82 88888.00 2008-05-21 20:18:00.625 142 12492.45 71.35 55294.82 88888.00 2008-05-21 20:18:00.750 142 12492.38 71.28 55294.78 88888.00 2008-05-21 20:18:00.875 142 12492.35 71.28 55294.80 88888.00 2008-05-21 20:18:01.000 142 12492.35 71.25 55294.80 88888.00 2008-05-21 20:18:01.125 142 12492.38 71.20 55294.78 88888.00 2008-05-21 20:18:01.250 142 12492.35 71.20 55294.75 88888.00 2008-05-21 20:18:01.375 142 12492.40 71.20 55294.78 88888.00 2008-05-21 20:18:01.500 142 12492.42 71.22 55294.78 88888.00 2008-05-21 20:18:01.625 142 12492.45 71.30 55294.82 88888.00 2008-05-21 20:18:01.750 142 12492.38 71.25 55294.80 88888.00 2008-05-21 20:18:01.875 142 12492.38 71.20 55294.82 88888.00 2008-05-21 20:18:02.000 142 12492.42 71.25 55294.85 88888.00 2008-05-21 20:18:02.125 142 12492.42 71.28 55294.85 88888.00 2008-05-21 20:18:02.250 142 12492.38 71.28 55294.80 88888.00 2008-05-21 20:18:02.375 142 12492.50 71.28 55294.82 88888.00 2008-05-21 20:18:02.500 142 12492.52 71.30 55294.85 88888.00 2008-05-21 20:18:02.625 142 12492.48 71.30 55294.85 88888.00 2008-05-21 20:18:02.750 142 12492.35 71.30 55294.82 88888.00 2008-05-21 20:18:02.875 142 12492.35 71.25 55294.80 88888.00 2008-05-21 20:18:03.000 142 12492.30 71.17 55294.78 88888.00 2008-05-21 20:18:03.125 142 12492.23 71.15 55294.80 88888.00 2008-05-21 20:18:03.250 142 12492.23 71.15 55294.82 88888.00 2008-05-21 20:18:03.375 142 12492.33 71.20 55294.82 88888.00 2008-05-21 20:18:03.500 142 12492.30 71.22 55294.85 88888.00 2008-05-21 20:18:03.625 142 12492.30 71.22 55294.85 88888.00 2008-05-21 20:18:03.750 142 12492.35 71.22 55294.88 88888.00 2008-05-21 20:18:03.875 142 12492.30 71.20 55294.85 88888.00 2008-05-21 20:18:04.000 142 12492.27 71.10 55294.82 88888.00 2008-05-21 20:18:04.125 142 12492.35 71.15 55294.82 88888.00 2008-05-21 20:18:04.250 142 12492.35 71.15 55294.82 88888.00 2008-05-21 20:18:04.375 142 12492.38 71.17 55294.80 88888.00 2008-05-21 20:18:04.500 142 12492.38 71.17 55294.82 88888.00 2008-05-21 20:18:04.625 142 12492.40 71.20 55294.82 88888.00 2008-05-21 20:18:04.750 142 12492.42 71.17 55294.85 88888.00 2008-05-21 20:18:04.875 142 12492.42 71.17 55294.85 88888.00 2008-05-21 20:18:05.000 142 12492.33 71.17 55294.82 88888.00 2008-05-21 20:18:05.125 142 12492.33 71.10 55294.82 88888.00 2008-05-21 20:18:05.250 142 12492.35 71.12 55294.82 88888.00 2008-05-21 20:18:05.375 142 12492.40 71.17 55294.82 88888.00 2008-05-21 20:18:05.500 142 12492.35 71.20 55294.85 88888.00 2008-05-21 20:18:05.625 142 12492.40 71.20 55294.85 88888.00 2008-05-21 20:18:05.750 142 12492.42 71.20 55294.82 88888.00 2008-05-21 20:18:05.875 142 12492.40 71.20 55294.85 88888.00 2008-05-21 20:18:06.000 142 12492.40 71.20 55294.85 88888.00 2008-05-21 20:18:06.125 142 12492.42 71.22 55294.88 88888.00 2008-05-21 20:18:06.250 142 12492.40 71.25 55294.90 88888.00 2008-05-21 20:18:06.375 142 12492.42 71.25 55294.88 88888.00 2008-05-21 20:18:06.500 142 12492.45 71.25 55294.85 88888.00 2008-05-21 20:18:06.625 142 12492.35 71.15 55294.82 88888.00 2008-05-21 20:18:06.750 142 12492.38 71.20 55294.88 88888.00 2008-05-21 20:18:06.875 142 12492.35 71.28 55294.90 88888.00 2008-05-21 20:18:07.000 142 12492.38 71.25 55294.85 88888.00 2008-05-21 20:18:07.125 142 12492.42 71.25 55294.88 88888.00 2008-05-21 20:18:07.250 142 12492.40 71.25 55294.85 88888.00 2008-05-21 20:18:07.375 142 12492.35 71.20 55294.88 88888.00 2008-05-21 20:18:07.500 142 12492.40 71.25 55294.88 88888.00 2008-05-21 20:18:07.625 142 12492.48 71.25 55294.88 88888.00 2008-05-21 20:18:07.750 142 12492.50 71.25 55294.88 88888.00 2008-05-21 20:18:07.875 142 12492.52 71.30 55294.90 88888.00 2008-05-21 20:18:08.000 142 12492.58 71.35 55294.88 88888.00 2008-05-21 20:18:08.125 142 12492.55 71.35 55294.88 88888.00 2008-05-21 20:18:08.250 142 12492.45 71.35 55294.88 88888.00 2008-05-21 20:18:08.375 142 12492.52 71.35 55294.85 88888.00 2008-05-21 20:18:08.500 142 12492.55 71.38 55294.88 88888.00 2008-05-21 20:18:08.625 142 12492.48 71.35 55294.85 88888.00 2008-05-21 20:18:08.750 142 12492.50 71.33 55294.85 88888.00 2008-05-21 20:18:08.875 142 12492.60 71.38 55294.88 88888.00 2008-05-21 20:18:09.000 142 12492.65 71.40 55294.90 88888.00 2008-05-21 20:18:09.125 142 12492.60 71.35 55294.90 88888.00 2008-05-21 20:18:09.250 142 12492.50 71.25 55294.85 88888.00 2008-05-21 20:18:09.375 142 12492.58 71.33 55294.85 88888.00 2008-05-21 20:18:09.500 142 12492.60 71.40 55294.85 88888.00 2008-05-21 20:18:09.625 142 12492.62 71.40 55294.88 88888.00 2008-05-21 20:18:09.750 142 12492.62 71.42 55294.88 88888.00 2008-05-21 20:18:09.875 142 12492.60 71.40 55294.85 88888.00 2008-05-21 20:18:10.000 142 12492.65 71.42 55294.85 88888.00 2008-05-21 20:18:10.125 142 12492.73 71.45 55294.85 88888.00 2008-05-21 20:18:10.250 142 12492.65 71.50 55294.88 88888.00 2008-05-21 20:18:10.375 142 12492.70 71.55 55294.88 88888.00 2008-05-21 20:18:10.500 142 12492.73 71.53 55294.88 88888.00 2008-05-21 20:18:10.625 142 12492.80 71.53 55294.88 88888.00 2008-05-21 20:18:10.750 142 12492.77 71.50 55294.88 88888.00 2008-05-21 20:18:10.875 142 12492.75 71.42 55294.85 88888.00 2008-05-21 20:18:11.000 142 12492.75 71.50 55294.85 88888.00 2008-05-21 20:18:11.125 142 12492.75 71.50 55294.85 88888.00 2008-05-21 20:18:11.250 142 12492.80 71.55 55294.93 88888.00 2008-05-21 20:18:11.375 142 12492.83 71.53 55294.90 88888.00 2008-05-21 20:18:11.500 142 12492.80 71.50 55294.90 88888.00 2008-05-21 20:18:11.625 142 12492.83 71.53 55294.90 88888.00 2008-05-21 20:18:11.750 142 12492.80 71.47 55294.88 88888.00 2008-05-21 20:18:11.875 142 12492.83 71.50 55294.90 88888.00 2008-05-21 20:18:12.000 142 12492.80 71.50 55294.88 88888.00 2008-05-21 20:18:12.125 142 12492.83 71.50 55294.88 88888.00 2008-05-21 20:18:12.250 142 12492.77 71.50 55294.88 88888.00 2008-05-21 20:18:12.375 142 12492.73 71.47 55294.85 88888.00 2008-05-21 20:18:12.500 142 12492.67 71.45 55294.88 88888.00 2008-05-21 20:18:12.625 142 12492.75 71.45 55294.88 88888.00 2008-05-21 20:18:12.750 142 12492.83 71.50 55294.90 88888.00 2008-05-21 20:18:12.875 142 12492.80 71.53 55294.90 88888.00 2008-05-21 20:18:13.000 142 12492.85 71.55 55294.95 88888.00 2008-05-21 20:18:13.125 142 12492.88 71.55 55294.93 88888.00 2008-05-21 20:18:13.250 142 12492.85 71.53 55294.93 88888.00 2008-05-21 20:18:13.375 142 12492.85 71.53 55294.93 88888.00 2008-05-21 20:18:13.500 142 12492.88 71.55 55294.93 88888.00 2008-05-21 20:18:13.625 142 12492.88 71.60 55294.95 88888.00 2008-05-21 20:18:13.750 142 12492.85 71.58 55294.95 88888.00 2008-05-21 20:18:13.875 142 12492.75 71.50 55294.95 88888.00 2008-05-21 20:18:14.000 142 12492.70 71.50 55294.93 88888.00 2008-05-21 20:18:14.125 142 12492.73 71.55 55294.93 88888.00 2008-05-21 20:18:14.250 142 12492.62 71.42 55294.90 88888.00 2008-05-21 20:18:14.375 142 12492.62 71.47 55294.90 88888.00 2008-05-21 20:18:14.500 142 12492.70 71.50 55294.93 88888.00 2008-05-21 20:18:14.625 142 12492.77 71.47 55294.93 88888.00 2008-05-21 20:18:14.750 142 12492.80 71.45 55294.95 88888.00 2008-05-21 20:18:14.875 142 12492.77 71.42 55294.95 88888.00 2008-05-21 20:18:15.000 142 12492.77 71.47 55294.93 88888.00 2008-05-21 20:18:15.125 142 12492.83 71.45 55294.93 88888.00 2008-05-21 20:18:15.250 142 12492.80 71.42 55294.95 88888.00 2008-05-21 20:18:15.375 142 12492.83 71.50 55294.97 88888.00 2008-05-21 20:18:15.500 142 12492.83 71.45 55295.00 88888.00 2008-05-21 20:18:15.625 142 12492.85 71.47 55294.97 88888.00 2008-05-21 20:18:15.750 142 12492.83 71.45 55294.97 88888.00 2008-05-21 20:18:15.875 142 12492.80 71.42 55294.97 88888.00 2008-05-21 20:18:16.000 142 12492.83 71.42 55294.95 88888.00 2008-05-21 20:18:16.125 142 12492.80 71.45 55295.00 88888.00 2008-05-21 20:18:16.250 142 12492.75 71.42 55295.00 88888.00 2008-05-21 20:18:16.375 142 12492.80 71.45 55295.03 88888.00 2008-05-21 20:18:16.500 142 12492.80 71.45 55295.03 88888.00 2008-05-21 20:18:16.625 142 12492.80 71.42 55295.03 88888.00 2008-05-21 20:18:16.750 142 12492.83 71.38 55295.03 88888.00 2008-05-21 20:18:16.875 142 12492.75 71.33 55295.00 88888.00 2008-05-21 20:18:17.000 142 12492.70 71.33 55295.03 88888.00 2008-05-21 20:18:17.125 142 12492.73 71.33 55295.05 88888.00 2008-05-21 20:18:17.250 142 12492.65 71.33 55295.05 88888.00 2008-05-21 20:18:17.375 142 12492.65 71.33 55295.05 88888.00 2008-05-21 20:18:17.500 142 12492.65 71.38 55295.05 88888.00 2008-05-21 20:18:17.625 142 12492.58 71.33 55295.03 88888.00 2008-05-21 20:18:17.750 142 12492.60 71.33 55295.03 88888.00 2008-05-21 20:18:17.875 142 12492.65 71.33 55295.03 88888.00 2008-05-21 20:18:18.000 142 12492.67 71.33 55295.05 88888.00 2008-05-21 20:18:18.125 142 12492.67 71.35 55295.05 88888.00 2008-05-21 20:18:18.250 142 12492.67 71.38 55295.05 88888.00 2008-05-21 20:18:18.375 142 12492.73 71.35 55295.05 88888.00 2008-05-21 20:18:18.500 142 12492.75 71.33 55295.05 88888.00 2008-05-21 20:18:18.625 142 12492.85 71.35 55295.10 88888.00 2008-05-21 20:18:18.750 142 12492.75 71.30 55295.10 88888.00 2008-05-21 20:18:18.875 142 12492.65 71.30 55295.10 88888.00 2008-05-21 20:18:19.000 142 12492.67 71.33 55295.10 88888.00 2008-05-21 20:18:19.125 142 12492.70 71.28 55295.05 88888.00 2008-05-21 20:18:19.250 142 12492.77 71.33 55295.10 88888.00 2008-05-21 20:18:19.375 142 12492.85 71.38 55295.12 88888.00 2008-05-21 20:18:19.500 142 12492.75 71.30 55295.10 88888.00 2008-05-21 20:18:19.625 142 12492.75 71.25 55295.10 88888.00 2008-05-21 20:18:19.750 142 12492.83 71.33 55295.12 88888.00 2008-05-21 20:18:19.875 142 12492.88 71.35 55295.15 88888.00 2008-05-21 20:18:20.000 142 12492.88 71.33 55295.12 88888.00 2008-05-21 20:18:20.125 142 12492.83 71.33 55295.12 88888.00 2008-05-21 20:18:20.250 142 12492.73 71.30 55295.10 88888.00 2008-05-21 20:18:20.375 142 12492.83 71.33 55295.05 88888.00 2008-05-21 20:18:20.500 142 12492.83 71.33 55295.07 88888.00 2008-05-21 20:18:20.625 142 12492.73 71.28 55295.07 88888.00 2008-05-21 20:18:20.750 142 12492.77 71.28 55295.07 88888.00 2008-05-21 20:18:20.875 142 12492.83 71.28 55295.05 88888.00 2008-05-21 20:18:21.000 142 12492.83 71.30 55295.05 88888.00 2008-05-21 20:18:21.125 142 12492.85 71.25 55295.05 88888.00 2008-05-21 20:18:21.250 142 12492.90 71.28 55295.07 88888.00 2008-05-21 20:18:21.375 142 12492.88 71.30 55295.07 88888.00 2008-05-21 20:18:21.500 142 12492.80 71.33 55295.10 88888.00 2008-05-21 20:18:21.625 142 12492.75 71.35 55295.10 88888.00 2008-05-21 20:18:21.750 142 12492.80 71.33 55295.10 88888.00 2008-05-21 20:18:21.875 142 12492.73 71.30 55295.07 88888.00 2008-05-21 20:18:22.000 142 12492.83 71.35 55295.10 88888.00 2008-05-21 20:18:22.125 142 12492.88 71.35 55295.12 88888.00 2008-05-21 20:18:22.250 142 12492.77 71.28 55295.10 88888.00 2008-05-21 20:18:22.375 142 12492.73 71.25 55295.07 88888.00 2008-05-21 20:18:22.500 142 12492.73 71.30 55295.10 88888.00 2008-05-21 20:18:22.625 142 12492.75 71.35 55295.15 88888.00 2008-05-21 20:18:22.750 142 12492.77 71.35 55295.18 88888.00 2008-05-21 20:18:22.875 142 12492.77 71.35 55295.12 88888.00 2008-05-21 20:18:23.000 142 12492.80 71.35 55295.12 88888.00 2008-05-21 20:18:23.125 142 12492.73 71.30 55295.12 88888.00 2008-05-21 20:18:23.250 142 12492.73 71.35 55295.12 88888.00 2008-05-21 20:18:23.375 142 12492.83 71.40 55295.12 88888.00 2008-05-21 20:18:23.500 142 12492.83 71.38 55295.12 88888.00 2008-05-21 20:18:23.625 142 12492.83 71.35 55295.15 88888.00 2008-05-21 20:18:23.750 142 12492.80 71.35 55295.12 88888.00 2008-05-21 20:18:23.875 142 12492.75 71.35 55295.15 88888.00 2008-05-21 20:18:24.000 142 12492.77 71.40 55295.12 88888.00 2008-05-21 20:18:24.125 142 12492.75 71.38 55295.15 88888.00 2008-05-21 20:18:24.250 142 12492.73 71.33 55295.18 88888.00 2008-05-21 20:18:24.375 142 12492.73 71.33 55295.18 88888.00 2008-05-21 20:18:24.500 142 12492.77 71.35 55295.20 88888.00 2008-05-21 20:18:24.625 142 12492.83 71.42 55295.20 88888.00 2008-05-21 20:18:24.750 142 12492.77 71.40 55295.12 88888.00 2008-05-21 20:18:24.875 142 12492.77 71.35 55295.10 88888.00 2008-05-21 20:18:25.000 142 12492.75 71.33 55295.10 88888.00 2008-05-21 20:18:25.125 142 12492.67 71.35 55295.12 88888.00 2008-05-21 20:18:25.250 142 12492.65 71.38 55295.15 88888.00 2008-05-21 20:18:25.375 142 12492.67 71.42 55295.18 88888.00 2008-05-21 20:18:25.500 142 12492.73 71.40 55295.18 88888.00 2008-05-21 20:18:25.625 142 12492.67 71.42 55295.18 88888.00 2008-05-21 20:18:25.750 142 12492.60 71.38 55295.15 88888.00 2008-05-21 20:18:25.875 142 12492.62 71.38 55295.18 88888.00 2008-05-21 20:18:26.000 142 12492.70 71.35 55295.15 88888.00 2008-05-21 20:18:26.125 142 12492.70 71.35 55295.12 88888.00 2008-05-21 20:18:26.250 142 12492.67 71.40 55295.18 88888.00 2008-05-21 20:18:26.375 142 12492.77 71.45 55295.20 88888.00 2008-05-21 20:18:26.500 142 12492.85 71.42 55295.20 88888.00 2008-05-21 20:18:26.625 142 12492.85 71.42 55295.15 88888.00 2008-05-21 20:18:26.750 142 12492.77 71.40 55295.18 88888.00 2008-05-21 20:18:26.875 142 12492.75 71.42 55295.20 88888.00 2008-05-21 20:18:27.000 142 12492.77 71.40 55295.20 88888.00 2008-05-21 20:18:27.125 142 12492.70 71.35 55295.20 88888.00 2008-05-21 20:18:27.250 142 12492.67 71.35 55295.18 88888.00 2008-05-21 20:18:27.375 142 12492.67 71.33 55295.18 88888.00 2008-05-21 20:18:27.500 142 12492.60 71.33 55295.20 88888.00 2008-05-21 20:18:27.625 142 12492.55 71.40 55295.20 88888.00 2008-05-21 20:18:27.750 142 12492.60 71.35 55295.20 88888.00 2008-05-21 20:18:27.875 142 12492.58 71.38 55295.18 88888.00 2008-05-21 20:18:28.000 142 12492.60 71.35 55295.18 88888.00 2008-05-21 20:18:28.125 142 12492.62 71.33 55295.18 88888.00 2008-05-21 20:18:28.250 142 12492.67 71.30 55295.18 88888.00 2008-05-21 20:18:28.375 142 12492.67 71.35 55295.20 88888.00 2008-05-21 20:18:28.500 142 12492.65 71.40 55295.20 88888.00 2008-05-21 20:18:28.625 142 12492.67 71.35 55295.20 88888.00 2008-05-21 20:18:28.750 142 12492.67 71.40 55295.22 88888.00 2008-05-21 20:18:28.875 142 12492.70 71.53 55295.28 88888.00 2008-05-21 20:18:29.000 142 12492.62 71.42 55295.22 88888.00 2008-05-21 20:18:29.125 142 12492.58 71.38 55295.20 88888.00 2008-05-21 20:18:29.250 142 12492.60 71.45 55295.20 88888.00 2008-05-21 20:18:29.375 142 12492.60 71.42 55295.22 88888.00 2008-05-21 20:18:29.500 142 12492.62 71.45 55295.25 88888.00 2008-05-21 20:18:29.625 142 12492.62 71.42 55295.28 88888.00 2008-05-21 20:18:29.750 142 12492.67 71.45 55295.28 88888.00 2008-05-21 20:18:29.875 142 12492.65 71.42 55295.28 88888.00 2008-05-21 20:18:30.000 142 12492.62 71.38 55295.22 88888.00 2008-05-21 20:18:30.125 142 12492.58 71.40 55295.25 88888.00 2008-05-21 20:18:30.250 142 12492.58 71.45 55295.30 88888.00 2008-05-21 20:18:30.375 142 12492.60 71.45 55295.28 88888.00 2008-05-21 20:18:30.500 142 12492.58 71.47 55295.28 88888.00 2008-05-21 20:18:30.625 142 12492.55 71.45 55295.28 88888.00 2008-05-21 20:18:30.750 142 12492.62 71.47 55295.28 88888.00 2008-05-21 20:18:30.875 142 12492.58 71.47 55295.28 88888.00 2008-05-21 20:18:31.000 142 12492.55 71.45 55295.28 88888.00 2008-05-21 20:18:31.125 142 12492.52 71.40 55295.30 88888.00 2008-05-21 20:18:31.250 142 12492.48 71.45 55295.30 88888.00 2008-05-21 20:18:31.375 142 12492.45 71.42 55295.28 88888.00 2008-05-21 20:18:31.500 142 12492.48 71.40 55295.30 88888.00 2008-05-21 20:18:31.625 142 12492.50 71.40 55295.30 88888.00 2008-05-21 20:18:31.750 142 12492.45 71.38 55295.28 88888.00 2008-05-21 20:18:31.875 142 12492.50 71.42 55295.28 88888.00 2008-05-21 20:18:32.000 142 12492.48 71.42 55295.28 88888.00 2008-05-21 20:18:32.125 142 12492.40 71.38 55295.25 88888.00 2008-05-21 20:18:32.250 142 12492.38 71.35 55295.28 88888.00 2008-05-21 20:18:32.375 142 12492.48 71.42 55295.30 88888.00 2008-05-21 20:18:32.500 142 12492.50 71.42 55295.30 88888.00 2008-05-21 20:18:32.625 142 12492.50 71.42 55295.22 88888.00 2008-05-21 20:18:32.750 142 12492.50 71.50 55295.25 88888.00 2008-05-21 20:18:32.875 142 12492.42 71.50 55295.30 88888.00 2008-05-21 20:18:33.000 142 12492.42 71.50 55295.25 88888.00 2008-05-21 20:18:33.125 142 12492.45 71.42 55295.22 88888.00 2008-05-21 20:18:33.250 142 12492.42 71.42 55295.28 88888.00 2008-05-21 20:18:33.375 142 12492.45 71.45 55295.30 88888.00 2008-05-21 20:18:33.500 142 12492.40 71.47 55295.32 88888.00 2008-05-21 20:18:33.625 142 12492.45 71.55 55295.35 88888.00 2008-05-21 20:18:33.750 142 12492.38 71.50 55295.28 88888.00 2008-05-21 20:18:33.875 142 12492.33 71.40 55295.25 88888.00 2008-05-21 20:18:34.000 142 12492.38 71.42 55295.25 88888.00 2008-05-21 20:18:34.125 142 12492.40 71.45 55295.30 88888.00 2008-05-21 20:18:34.250 142 12492.40 71.42 55295.32 88888.00 2008-05-21 20:18:34.375 142 12492.50 71.50 55295.30 88888.00 2008-05-21 20:18:34.500 142 12492.48 71.47 55295.30 88888.00 2008-05-21 20:18:34.625 142 12492.42 71.42 55295.28 88888.00 2008-05-21 20:18:34.750 142 12492.35 71.40 55295.28 88888.00 2008-05-21 20:18:34.875 142 12492.40 71.50 55295.32 88888.00 2008-05-21 20:18:35.000 142 12492.45 71.50 55295.30 88888.00 2008-05-21 20:18:35.125 142 12492.35 71.45 55295.30 88888.00 2008-05-21 20:18:35.250 142 12492.33 71.47 55295.32 88888.00 2008-05-21 20:18:35.375 142 12492.42 71.53 55295.32 88888.00 2008-05-21 20:18:35.500 142 12492.38 71.55 55295.30 88888.00 2008-05-21 20:18:35.625 142 12492.35 71.55 55295.28 88888.00 2008-05-21 20:18:35.750 142 12492.40 71.55 55295.30 88888.00 2008-05-21 20:18:35.875 142 12492.42 71.50 55295.28 88888.00 2008-05-21 20:18:36.000 142 12492.40 71.50 55295.28 88888.00 2008-05-21 20:18:36.125 142 12492.45 71.55 55295.32 88888.00 2008-05-21 20:18:36.250 142 12492.40 71.62 55295.32 88888.00 2008-05-21 20:18:36.375 142 12492.35 71.60 55295.32 88888.00 2008-05-21 20:18:36.500 142 12492.35 71.55 55295.32 88888.00 2008-05-21 20:18:36.625 142 12492.38 71.53 55295.32 88888.00 2008-05-21 20:18:36.750 142 12492.40 71.60 55295.38 88888.00 2008-05-21 20:18:36.875 142 12492.38 71.62 55295.40 88888.00 2008-05-21 20:18:37.000 142 12492.33 71.55 55295.32 88888.00 2008-05-21 20:18:37.125 142 12492.27 71.55 55295.32 88888.00 2008-05-21 20:18:37.250 142 12492.27 71.58 55295.38 88888.00 2008-05-21 20:18:37.375 142 12492.33 71.60 55295.32 88888.00 2008-05-21 20:18:37.500 142 12492.27 71.50 55295.32 88888.00 2008-05-21 20:18:37.625 142 12492.20 71.53 55295.35 88888.00 2008-05-21 20:18:37.750 142 12492.20 71.58 55295.38 88888.00 2008-05-21 20:18:37.875 142 12492.15 71.55 55295.32 88888.00 2008-05-21 20:18:38.000 142 12492.20 71.55 55295.30 88888.00 2008-05-21 20:18:38.125 142 12492.17 71.58 55295.35 88888.00 2008-05-21 20:18:38.250 142 12492.15 71.53 55295.35 88888.00 2008-05-21 20:18:38.375 142 12492.20 71.50 55295.35 88888.00 2008-05-21 20:18:38.500 142 12492.10 71.50 55295.35 88888.00 2008-05-21 20:18:38.625 142 12492.02 71.50 55295.35 88888.00 2008-05-21 20:18:38.750 142 12492.02 71.55 55295.40 88888.00 2008-05-21 20:18:38.875 142 12492.02 71.53 55295.43 88888.00 2008-05-21 20:18:39.000 142 12492.08 71.55 55295.40 88888.00 2008-05-21 20:18:39.125 142 12492.08 71.55 55295.40 88888.00 2008-05-21 20:18:39.250 142 12492.00 71.45 55295.40 88888.00 2008-05-21 20:18:39.375 142 12491.98 71.45 55295.38 88888.00 2008-05-21 20:18:39.500 142 12491.95 71.47 55295.38 88888.00 2008-05-21 20:18:39.625 142 12491.98 71.50 55295.38 88888.00 2008-05-21 20:18:39.750 142 12492.00 71.50 55295.38 88888.00 2008-05-21 20:18:39.875 142 12491.98 71.50 55295.43 88888.00 2008-05-21 20:18:40.000 142 12492.02 71.55 55295.43 88888.00 2008-05-21 20:18:40.125 142 12492.05 71.62 55295.45 88888.00 2008-05-21 20:18:40.250 142 12492.00 71.58 55295.43 88888.00 2008-05-21 20:18:40.375 142 12491.98 71.55 55295.43 88888.00 2008-05-21 20:18:40.500 142 12492.00 71.58 55295.45 88888.00 2008-05-21 20:18:40.625 142 12492.00 71.58 55295.47 88888.00 2008-05-21 20:18:40.750 142 12491.92 71.58 55295.50 88888.00 2008-05-21 20:18:40.875 142 12491.77 71.47 55295.45 88888.00 2008-05-21 20:18:41.000 142 12491.73 71.42 55295.47 88888.00 2008-05-21 20:18:41.125 142 12491.67 71.45 55295.45 88888.00 2008-05-21 20:18:41.250 142 12491.60 71.53 55295.45 88888.00 2008-05-21 20:18:41.375 142 12491.62 71.53 55295.45 88888.00 2008-05-21 20:18:41.500 142 12491.65 71.50 55295.50 88888.00 2008-05-21 20:18:41.625 142 12491.67 71.53 55295.50 88888.00 2008-05-21 20:18:41.750 142 12491.73 71.42 55295.47 88888.00 2008-05-21 20:18:41.875 142 12491.62 71.38 55295.45 88888.00 2008-05-21 20:18:42.000 142 12491.58 71.47 55295.47 88888.00 2008-05-21 20:18:42.125 142 12491.58 71.47 55295.47 88888.00 2008-05-21 20:18:42.250 142 12491.60 71.40 55295.47 88888.00 2008-05-21 20:18:42.375 142 12491.62 71.42 55295.45 88888.00 2008-05-21 20:18:42.500 142 12491.62 71.47 55295.53 88888.00 2008-05-21 20:18:42.625 142 12491.67 71.53 55295.53 88888.00 2008-05-21 20:18:42.750 142 12491.67 71.55 55295.57 88888.00 2008-05-21 20:18:42.875 142 12491.60 71.47 55295.55 88888.00 2008-05-21 20:18:43.000 142 12491.55 71.45 55295.53 88888.00 2008-05-21 20:18:43.125 142 12491.60 71.47 55295.55 88888.00 2008-05-21 20:18:43.250 142 12491.58 71.47 55295.55 88888.00 2008-05-21 20:18:43.375 142 12491.62 71.50 55295.55 88888.00 2008-05-21 20:18:43.500 142 12491.52 71.50 55295.55 88888.00 2008-05-21 20:18:43.625 142 12491.45 71.45 55295.53 88888.00 2008-05-21 20:18:43.750 142 12491.50 71.47 55295.53 88888.00 2008-05-21 20:18:43.875 142 12491.55 71.47 55295.53 88888.00 2008-05-21 20:18:44.000 142 12491.52 71.50 55295.53 88888.00 2008-05-21 20:18:44.125 142 12491.52 71.45 55295.50 88888.00 2008-05-21 20:18:44.250 142 12491.50 71.40 55295.55 88888.00 2008-05-21 20:18:44.375 142 12491.55 71.50 55295.55 88888.00 2008-05-21 20:18:44.500 142 12491.55 71.53 55295.55 88888.00 2008-05-21 20:18:44.625 142 12491.48 71.42 55295.53 88888.00 2008-05-21 20:18:44.750 142 12491.42 71.45 55295.50 88888.00 2008-05-21 20:18:44.875 142 12491.38 71.47 55295.43 88888.00 2008-05-21 20:18:45.000 142 12491.33 71.40 55295.43 88888.00 2008-05-21 20:18:45.125 142 12491.38 71.42 55295.50 88888.00 2008-05-21 20:18:45.250 142 12491.48 71.50 55295.55 88888.00 2008-05-21 20:18:45.375 142 12491.58 71.53 55295.50 88888.00 2008-05-21 20:18:45.500 142 12491.55 71.40 55295.47 88888.00 2008-05-21 20:18:45.625 142 12491.50 71.42 55295.47 88888.00 2008-05-21 20:18:45.750 142 12491.55 71.50 55295.53 88888.00 2008-05-21 20:18:45.875 142 12491.67 71.58 55295.55 88888.00 2008-05-21 20:18:46.000 142 12491.65 71.55 55295.50 88888.00 2008-05-21 20:18:46.125 142 12491.58 71.53 55295.50 88888.00 2008-05-21 20:18:46.250 142 12491.50 71.47 55295.50 88888.00 2008-05-21 20:18:46.375 142 12491.55 71.42 55295.47 88888.00 2008-05-21 20:18:46.500 142 12491.55 71.47 55295.50 88888.00 2008-05-21 20:18:46.625 142 12491.60 71.55 55295.53 88888.00 2008-05-21 20:18:46.750 142 12491.65 71.58 55295.50 88888.00 2008-05-21 20:18:46.875 142 12491.62 71.50 55295.50 88888.00 2008-05-21 20:18:47.000 142 12491.62 71.50 55295.47 88888.00 2008-05-21 20:18:47.125 142 12491.58 71.53 55295.50 88888.00 2008-05-21 20:18:47.250 142 12491.70 71.60 55295.53 88888.00 2008-05-21 20:18:47.375 142 12491.75 71.65 55295.55 88888.00 2008-05-21 20:18:47.500 142 12491.77 71.58 55295.47 88888.00 2008-05-21 20:18:47.625 142 12491.77 71.53 55295.47 88888.00 2008-05-21 20:18:47.750 142 12491.85 71.65 55295.53 88888.00 2008-05-21 20:18:47.875 142 12491.90 71.67 55295.55 88888.00 2008-05-21 20:18:48.000 142 12491.90 71.67 55295.50 88888.00 2008-05-21 20:18:48.125 142 12491.92 71.67 55295.50 88888.00 2008-05-21 20:18:48.250 142 12491.90 71.67 55295.45 88888.00 2008-05-21 20:18:48.375 142 12491.98 71.65 55295.47 88888.00 2008-05-21 20:18:48.500 142 12491.92 71.65 55295.45 88888.00 2008-05-21 20:18:48.625 142 12491.98 71.70 55295.47 88888.00 2008-05-21 20:18:48.750 142 12491.95 71.70 55295.47 88888.00 2008-05-21 20:18:48.875 142 12491.95 71.72 55295.43 88888.00 2008-05-21 20:18:49.000 142 12492.00 71.72 55295.40 88888.00 2008-05-21 20:18:49.125 142 12492.02 71.70 55295.43 88888.00 2008-05-21 20:18:49.250 142 12492.05 71.70 55295.45 88888.00 2008-05-21 20:18:49.375 142 12492.08 71.75 55295.40 88888.00 2008-05-21 20:18:49.500 142 12492.15 71.80 55295.43 88888.00 2008-05-21 20:18:49.625 142 12492.25 71.85 55295.45 88888.00 2008-05-21 20:18:49.750 142 12492.27 71.78 55295.43 88888.00 2008-05-21 20:18:49.875 142 12492.27 71.72 55295.43 88888.00 2008-05-21 20:18:50.000 142 12492.25 71.80 55295.43 88888.00 2008-05-21 20:18:50.125 142 12492.33 71.83 55295.47 88888.00 2008-05-21 20:18:50.250 142 12492.33 71.88 55295.45 88888.00 2008-05-21 20:18:50.375 142 12492.33 71.80 55295.45 88888.00 2008-05-21 20:18:50.500 142 12492.30 71.80 55295.40 88888.00 2008-05-21 20:18:50.625 142 12492.35 71.88 55295.40 88888.00 2008-05-21 20:18:50.750 142 12492.38 71.95 55295.45 88888.00 2008-05-21 20:18:50.875 142 12492.42 71.97 55295.47 88888.00 2008-05-21 20:18:51.000 142 12492.48 71.97 55295.45 88888.00 2008-05-21 20:18:51.125 142 12492.52 71.95 55295.43 88888.00 2008-05-21 20:18:51.250 142 12492.45 71.97 55295.43 88888.00 2008-05-21 20:18:51.375 142 12492.45 72.00 55295.43 88888.00 2008-05-21 20:18:51.500 142 12492.52 72.00 55295.38 88888.00 2008-05-21 20:18:51.625 142 12492.65 72.00 55295.38 88888.00 2008-05-21 20:18:51.750 142 12492.70 72.03 55295.40 88888.00 2008-05-21 20:18:51.875 142 12492.73 72.05 55295.35 88888.00 2008-05-21 20:18:52.000 142 12492.73 72.03 55295.32 88888.00 2008-05-21 20:18:52.125 142 12492.73 72.10 55295.35 88888.00 2008-05-21 20:18:52.250 142 12492.67 72.05 55295.35 88888.00 2008-05-21 20:18:52.375 142 12492.75 72.05 55295.35 88888.00 2008-05-21 20:18:52.500 142 12492.77 72.10 55295.35 88888.00 2008-05-21 20:18:52.625 142 12492.83 72.12 55295.40 88888.00 2008-05-21 20:18:52.750 142 12492.77 72.15 55295.43 88888.00 2008-05-21 20:18:52.875 142 12492.77 72.15 55295.40 88888.00 2008-05-21 20:18:53.000 142 12492.83 72.12 55295.38 88888.00 2008-05-21 20:18:53.125 142 12492.83 72.08 55295.40 88888.00 2008-05-21 20:18:53.250 142 12492.83 72.12 55295.43 88888.00 2008-05-21 20:18:53.375 142 12492.92 72.12 55295.40 88888.00 2008-05-21 20:18:53.500 142 12492.92 72.12 55295.40 88888.00 2008-05-21 20:18:53.625 142 12492.90 72.15 55295.38 88888.00 2008-05-21 20:18:53.750 142 12492.95 72.22 55295.40 88888.00 2008-05-21 20:18:53.875 142 12493.02 72.28 55295.38 88888.00 2008-05-21 20:18:54.000 142 12493.00 72.20 55295.35 88888.00 2008-05-21 20:18:54.125 142 12492.98 72.15 55295.35 88888.00 2008-05-21 20:18:54.250 142 12492.92 72.17 55295.35 88888.00 2008-05-21 20:18:54.375 142 12492.98 72.22 55295.38 88888.00 2008-05-21 20:18:54.500 142 12492.98 72.17 55295.38 88888.00 2008-05-21 20:18:54.625 142 12493.05 72.25 55295.40 88888.00 2008-05-21 20:18:54.750 142 12493.12 72.30 55295.40 88888.00 2008-05-21 20:18:54.875 142 12493.15 72.22 55295.32 88888.00 2008-05-21 20:18:55.000 142 12493.05 72.20 55295.32 88888.00 2008-05-21 20:18:55.125 142 12493.05 72.28 55295.35 88888.00 2008-05-21 20:18:55.250 142 12493.02 72.30 55295.38 88888.00 2008-05-21 20:18:55.375 142 12493.08 72.33 55295.35 88888.00 2008-05-21 20:18:55.500 142 12493.12 72.33 55295.32 88888.00 2008-05-21 20:18:55.625 142 12493.12 72.25 55295.32 88888.00 2008-05-21 20:18:55.750 142 12493.15 72.25 55295.32 88888.00 2008-05-21 20:18:55.875 142 12493.17 72.33 55295.35 88888.00 2008-05-21 20:18:56.000 142 12493.20 72.33 55295.38 88888.00 2008-05-21 20:18:56.125 142 12493.15 72.25 55295.38 88888.00 2008-05-21 20:18:56.250 142 12493.17 72.28 55295.43 88888.00 2008-05-21 20:18:56.375 142 12493.17 72.33 55295.40 88888.00 2008-05-21 20:18:56.500 142 12493.17 72.30 55295.38 88888.00 2008-05-21 20:18:56.625 142 12493.12 72.33 55295.40 88888.00 2008-05-21 20:18:56.750 142 12493.10 72.33 55295.43 88888.00 2008-05-21 20:18:56.875 142 12493.08 72.30 55295.40 88888.00 2008-05-21 20:18:57.000 142 12493.12 72.25 55295.40 88888.00 2008-05-21 20:18:57.125 142 12493.10 72.30 55295.43 88888.00 2008-05-21 20:18:57.250 142 12493.08 72.33 55295.45 88888.00 2008-05-21 20:18:57.375 142 12493.12 72.33 55295.45 88888.00 2008-05-21 20:18:57.500 142 12493.10 72.33 55295.45 88888.00 2008-05-21 20:18:57.625 142 12493.10 72.30 55295.40 88888.00 2008-05-21 20:18:57.750 142 12493.10 72.35 55295.40 88888.00 2008-05-21 20:18:57.875 142 12493.10 72.38 55295.40 88888.00 2008-05-21 20:18:58.000 142 12493.10 72.28 55295.38 88888.00 2008-05-21 20:18:58.125 142 12493.05 72.20 55295.38 88888.00 2008-05-21 20:18:58.250 142 12493.00 72.15 55295.38 88888.00 2008-05-21 20:18:58.375 142 12493.02 72.17 55295.38 88888.00 2008-05-21 20:18:58.500 142 12493.08 72.22 55295.43 88888.00 2008-05-21 20:18:58.625 142 12493.02 72.25 55295.45 88888.00 2008-05-21 20:18:58.750 142 12493.00 72.20 55295.43 88888.00 2008-05-21 20:18:58.875 142 12492.95 72.15 55295.43 88888.00 2008-05-21 20:18:59.000 142 12493.00 72.20 55295.45 88888.00 2008-05-21 20:18:59.125 142 12493.05 72.25 55295.50 88888.00 2008-05-21 20:18:59.250 142 12493.00 72.28 55295.45 88888.00 2008-05-21 20:18:59.375 142 12493.00 72.25 55295.43 88888.00 2008-05-21 20:18:59.500 142 12493.00 72.17 55295.40 88888.00 2008-05-21 20:18:59.625 142 12492.98 72.15 55295.40 88888.00 2008-05-21 20:18:59.750 142 12493.02 72.20 55295.38 88888.00 2008-05-21 20:18:59.875 142 12493.08 72.20 55295.40 88888.00 2008-05-21 20:19:00.000 142 12493.17 72.25 55295.45 88888.00 2008-05-21 20:19:00.125 142 12493.17 72.30 55295.47 88888.00 2008-05-21 20:19:00.250 142 12493.05 72.22 55295.45 88888.00 2008-05-21 20:19:00.375 142 12493.05 72.17 55295.45 88888.00 2008-05-21 20:19:00.500 142 12493.02 72.15 55295.43 88888.00 2008-05-21 20:19:00.625 142 12493.02 72.10 55295.43 88888.00 2008-05-21 20:19:00.750 142 12493.00 72.08 55295.40 88888.00 2008-05-21 20:19:00.875 142 12492.98 72.10 55295.40 88888.00 2008-05-21 20:19:01.000 142 12492.98 72.10 55295.40 88888.00 2008-05-21 20:19:01.125 142 12493.00 72.10 55295.45 88888.00 2008-05-21 20:19:01.250 142 12492.98 72.08 55295.45 88888.00 2008-05-21 20:19:01.375 142 12492.98 72.10 55295.45 88888.00 2008-05-21 20:19:01.500 142 12493.00 72.10 55295.43 88888.00 2008-05-21 20:19:01.625 142 12492.95 72.10 55295.47 88888.00 2008-05-21 20:19:01.750 142 12492.95 72.12 55295.53 88888.00 2008-05-21 20:19:01.875 142 12492.90 72.10 55295.50 88888.00 2008-05-21 20:19:02.000 142 12492.92 72.08 55295.45 88888.00 2008-05-21 20:19:02.125 142 12492.90 72.05 55295.43 88888.00 2008-05-21 20:19:02.250 142 12492.92 72.00 55295.43 88888.00 2008-05-21 20:19:02.375 142 12493.05 72.05 55295.45 88888.00 2008-05-21 20:19:02.500 142 12493.08 72.05 55295.50 88888.00 2008-05-21 20:19:02.625 142 12493.00 71.97 55295.50 88888.00 2008-05-21 20:19:02.750 142 12493.00 72.03 55295.53 88888.00 2008-05-21 20:19:02.875 142 12493.00 72.03 55295.55 88888.00 2008-05-21 20:19:03.000 142 12492.92 72.00 55295.53 88888.00 2008-05-21 20:19:03.125 142 12492.88 71.97 55295.50 88888.00 2008-05-21 20:19:03.250 142 12492.92 71.97 55295.50 88888.00 2008-05-21 20:19:03.375 142 12492.95 72.03 55295.50 88888.00 2008-05-21 20:19:03.500 142 12492.88 71.90 55295.47 88888.00 2008-05-21 20:19:03.625 142 12492.88 71.85 55295.45 88888.00 2008-05-21 20:19:03.750 142 12492.95 71.95 55295.50 88888.00 2008-05-21 20:19:03.875 142 12492.98 71.97 55295.50 88888.00 2008-05-21 20:19:04.000 142 12492.92 71.92 55295.45 88888.00 2008-05-21 20:19:04.125 142 12492.92 71.85 55295.45 88888.00 2008-05-21 20:19:04.250 142 12492.90 71.90 55295.50 88888.00 2008-05-21 20:19:04.375 142 12492.92 71.97 55295.53 88888.00 2008-05-21 20:19:04.500 142 12493.00 72.05 55295.53 88888.00 2008-05-21 20:19:04.625 142 12493.00 72.05 55295.50 88888.00 2008-05-21 20:19:04.750 142 12492.98 72.03 55295.50 88888.00 2008-05-21 20:19:04.875 142 12493.05 72.05 55295.53 88888.00 2008-05-21 20:19:05.000 142 12493.05 72.10 55295.53 88888.00 2008-05-21 20:19:05.125 142 12493.05 72.10 55295.53 88888.00 2008-05-21 20:19:05.250 142 12493.00 72.05 55295.50 88888.00 2008-05-21 20:19:05.375 142 12493.02 72.05 55295.53 88888.00 2008-05-21 20:19:05.500 142 12493.02 72.03 55295.53 88888.00 2008-05-21 20:19:05.625 142 12492.98 72.05 55295.50 88888.00 2008-05-21 20:19:05.750 142 12492.98 72.00 55295.50 88888.00 2008-05-21 20:19:05.875 142 12492.98 72.00 55295.50 88888.00 2008-05-21 20:19:06.000 142 12493.08 72.03 55295.47 88888.00 2008-05-21 20:19:06.125 142 12493.12 72.05 55295.50 88888.00 2008-05-21 20:19:06.250 142 12493.15 72.08 55295.50 88888.00 2008-05-21 20:19:06.375 142 12493.12 72.12 55295.53 88888.00 2008-05-21 20:19:06.500 142 12493.17 72.12 55295.53 88888.00 2008-05-21 20:19:06.625 142 12493.17 72.10 55295.50 88888.00 2008-05-21 20:19:06.750 142 12493.15 72.12 55295.53 88888.00 2008-05-21 20:19:06.875 142 12493.15 72.15 55295.53 88888.00 2008-05-21 20:19:07.000 142 12493.12 72.12 55295.50 88888.00 2008-05-21 20:19:07.125 142 12493.12 72.12 55295.50 88888.00 2008-05-21 20:19:07.250 142 12493.10 72.15 55295.50 88888.00 2008-05-21 20:19:07.375 142 12493.10 72.15 55295.50 88888.00 2008-05-21 20:19:07.500 142 12493.12 72.17 55295.53 88888.00 2008-05-21 20:19:07.625 142 12493.17 72.17 55295.50 88888.00 2008-05-21 20:19:07.750 142 12493.25 72.20 55295.50 88888.00 2008-05-21 20:19:07.875 142 12493.27 72.20 55295.53 88888.00 2008-05-21 20:19:08.000 142 12493.23 72.22 55295.50 88888.00 2008-05-21 20:19:08.125 142 12493.25 72.20 55295.50 88888.00 2008-05-21 20:19:08.250 142 12493.25 72.20 55295.53 88888.00 2008-05-21 20:19:08.375 142 12493.30 72.22 55295.53 88888.00 2008-05-21 20:19:08.500 142 12493.33 72.25 55295.50 88888.00 2008-05-21 20:19:08.625 142 12493.30 72.17 55295.50 88888.00 2008-05-21 20:19:08.750 142 12493.35 72.15 55295.53 88888.00 2008-05-21 20:19:08.875 142 12493.35 72.22 55295.50 88888.00 2008-05-21 20:19:09.000 142 12493.38 72.28 55295.47 88888.00 2008-05-21 20:19:09.125 142 12493.33 72.25 55295.47 88888.00 2008-05-21 20:19:09.250 142 12493.30 72.22 55295.47 88888.00 2008-05-21 20:19:09.375 142 12493.35 72.22 55295.45 88888.00 2008-05-21 20:19:09.500 142 12493.38 72.28 55295.47 88888.00 2008-05-21 20:19:09.625 142 12493.40 72.30 55295.47 88888.00 2008-05-21 20:19:09.750 142 12493.48 72.35 55295.50 88888.00 2008-05-21 20:19:09.875 142 12493.50 72.28 55295.45 88888.00 2008-05-21 20:19:10.000 142 12493.50 72.28 55295.45 88888.00 2008-05-21 20:19:10.125 142 12493.50 72.33 55295.50 88888.00 2008-05-21 20:19:10.250 142 12493.45 72.33 55295.50 88888.00 2008-05-21 20:19:10.375 142 12493.42 72.33 55295.47 88888.00 2008-05-21 20:19:10.500 142 12493.50 72.38 55295.50 88888.00 2008-05-21 20:19:10.625 142 12493.52 72.35 55295.50 88888.00 2008-05-21 20:19:10.750 142 12493.52 72.35 55295.45 88888.00 2008-05-21 20:19:10.875 142 12493.55 72.35 55295.45 88888.00 2008-05-21 20:19:11.000 142 12493.60 72.35 55295.43 88888.00 2008-05-21 20:19:11.125 142 12493.60 72.35 55295.45 88888.00 2008-05-21 20:19:11.250 142 12493.60 72.30 55295.43 88888.00 2008-05-21 20:19:11.375 142 12493.60 72.30 55295.43 88888.00 2008-05-21 20:19:11.500 142 12493.60 72.35 55295.43 88888.00 2008-05-21 20:19:11.625 142 12493.55 72.35 55295.43 88888.00 2008-05-21 20:19:11.750 142 12493.52 72.35 55295.43 88888.00 2008-05-21 20:19:11.875 142 12493.58 72.30 55295.40 88888.00 2008-05-21 20:19:12.000 142 12493.65 72.35 55295.43 88888.00 2008-05-21 20:19:12.125 142 12493.65 72.45 55295.47 88888.00 2008-05-21 20:19:12.250 142 12493.60 72.45 55295.45 88888.00 2008-05-21 20:19:12.375 142 12493.62 72.47 55295.47 88888.00 2008-05-21 20:19:12.500 142 12493.60 72.40 55295.45 88888.00 2008-05-21 20:19:12.625 142 12493.60 72.40 55295.47 88888.00 2008-05-21 20:19:12.750 142 12493.62 72.40 55295.45 88888.00 2008-05-21 20:19:12.875 142 12493.60 72.42 55295.47 88888.00 2008-05-21 20:19:13.000 142 12493.62 72.42 55295.45 88888.00 2008-05-21 20:19:13.125 142 12493.60 72.40 55295.40 88888.00 2008-05-21 20:19:13.250 142 12493.52 72.40 55295.40 88888.00 2008-05-21 20:19:13.375 142 12493.65 72.45 55295.45 88888.00 2008-05-21 20:19:13.500 142 12493.70 72.42 55295.45 88888.00 2008-05-21 20:19:13.625 142 12493.65 72.40 55295.45 88888.00 2008-05-21 20:19:13.750 142 12493.65 72.42 55295.43 88888.00 2008-05-21 20:19:13.875 142 12493.65 72.40 55295.43 88888.00 2008-05-21 20:19:14.000 142 12493.67 72.42 55295.43 88888.00 2008-05-21 20:19:14.125 142 12493.67 72.42 55295.47 88888.00 2008-05-21 20:19:14.250 142 12493.73 72.40 55295.45 88888.00 2008-05-21 20:19:14.375 142 12493.75 72.38 55295.43 88888.00 2008-05-21 20:19:14.500 142 12493.70 72.38 55295.45 88888.00 2008-05-21 20:19:14.625 142 12493.73 72.45 55295.45 88888.00 2008-05-21 20:19:14.750 142 12493.73 72.45 55295.47 88888.00 2008-05-21 20:19:14.875 142 12493.75 72.45 55295.43 88888.00 2008-05-21 20:19:15.000 142 12493.77 72.45 55295.43 88888.00 2008-05-21 20:19:15.125 142 12493.77 72.47 55295.43 88888.00 2008-05-21 20:19:15.250 142 12493.80 72.50 55295.43 88888.00 2008-05-21 20:19:15.375 142 12493.88 72.50 55295.47 88888.00 2008-05-21 20:19:15.500 142 12493.85 72.53 55295.47 88888.00 2008-05-21 20:19:15.625 142 12493.90 72.50 55295.45 88888.00 2008-05-21 20:19:15.750 142 12493.88 72.53 55295.45 88888.00 2008-05-21 20:19:15.875 142 12493.85 72.55 55295.47 88888.00 2008-05-21 20:19:16.000 142 12493.83 72.53 55295.47 88888.00 2008-05-21 20:19:16.125 142 12493.80 72.53 55295.47 88888.00 2008-05-21 20:19:16.250 142 12493.73 72.47 55295.47 88888.00 2008-05-21 20:19:16.375 142 12493.70 72.47 55295.43 88888.00 2008-05-21 20:19:16.500 142 12493.73 72.55 55295.47 88888.00 2008-05-21 20:19:16.625 142 12493.70 72.53 55295.45 88888.00 2008-05-21 20:19:16.750 142 12493.75 72.47 55295.45 88888.00 2008-05-21 20:19:16.875 142 12493.70 72.38 55295.38 88888.00 2008-05-21 20:19:17.000 142 12493.70 72.42 55295.40 88888.00 2008-05-21 20:19:17.125 142 12493.73 72.53 55295.47 88888.00 2008-05-21 20:19:17.250 142 12493.70 72.55 55295.50 88888.00 2008-05-21 20:19:17.375 142 12493.75 72.58 55295.55 88888.00 2008-05-21 20:19:17.500 142 12493.80 72.55 55295.50 88888.00 2008-05-21 20:19:17.625 142 12493.80 72.50 55295.50 88888.00 2008-05-21 20:19:17.750 142 12493.70 72.47 55295.50 88888.00 2008-05-21 20:19:17.875 142 12493.67 72.47 55295.50 88888.00 2008-05-21 20:19:18.000 142 12493.67 72.55 55295.50 88888.00 2008-05-21 20:19:18.125 142 12493.62 72.50 55295.47 88888.00 2008-05-21 20:19:18.250 142 12493.55 72.40 55295.45 88888.00 2008-05-21 20:19:18.375 142 12493.52 72.45 55295.45 88888.00 2008-05-21 20:19:18.500 142 12493.62 72.50 55295.47 88888.00 2008-05-21 20:19:18.625 142 12493.62 72.50 55295.55 88888.00 2008-05-21 20:19:18.750 142 12493.60 72.47 55295.53 88888.00 2008-05-21 20:19:18.875 142 12493.58 72.47 55295.55 88888.00 2008-05-21 20:19:19.000 142 12493.60 72.50 55295.57 88888.00 2008-05-21 20:19:19.125 142 12493.58 72.50 55295.57 88888.00 2008-05-21 20:19:19.250 142 12493.52 72.40 55295.55 88888.00 2008-05-21 20:19:19.375 142 12493.58 72.40 55295.57 88888.00 2008-05-21 20:19:19.500 142 12493.58 72.45 55295.57 88888.00 2008-05-21 20:19:19.625 142 12493.55 72.45 55295.57 88888.00 2008-05-21 20:19:19.750 142 12493.48 72.42 55295.57 88888.00 2008-05-21 20:19:19.875 142 12493.42 72.42 55295.55 88888.00 2008-05-21 20:19:20.000 142 12493.50 72.42 55295.57 88888.00 2008-05-21 20:19:20.125 142 12493.48 72.40 55295.57 88888.00 2008-05-21 20:19:20.250 142 12493.30 72.38 55295.57 88888.00 2008-05-21 20:19:20.375 142 12493.40 72.42 55295.57 88888.00 2008-05-21 20:19:20.500 142 12493.40 72.40 55295.57 88888.00 2008-05-21 20:19:20.625 142 12493.30 72.40 55295.60 88888.00 2008-05-21 20:19:20.750 142 12493.27 72.45 55295.65 88888.00 2008-05-21 20:19:20.875 142 12493.30 72.42 55295.62 88888.00 2008-05-21 20:19:21.000 142 12493.25 72.42 55295.60 88888.00 2008-05-21 20:19:21.125 142 12493.15 72.35 55295.60 88888.00 2008-05-21 20:19:21.250 142 12493.23 72.35 55295.62 88888.00 2008-05-21 20:19:21.375 142 12493.27 72.40 55295.65 88888.00 2008-05-21 20:19:21.500 142 12493.27 72.40 55295.70 88888.00 2008-05-21 20:19:21.625 142 12493.27 72.40 55295.70 88888.00 2008-05-21 20:19:21.750 142 12493.20 72.40 55295.68 88888.00 2008-05-21 20:19:21.875 142 12493.15 72.33 55295.68 88888.00 2008-05-21 20:19:22.000 142 12493.17 72.33 55295.65 88888.00 2008-05-21 20:19:22.125 142 12493.15 72.33 55295.68 88888.00 2008-05-21 20:19:22.250 142 12493.10 72.40 55295.65 88888.00 2008-05-21 20:19:22.375 142 12493.12 72.38 55295.65 88888.00 2008-05-21 20:19:22.500 142 12493.08 72.35 55295.65 88888.00 2008-05-21 20:19:22.625 142 12493.00 72.35 55295.68 88888.00 2008-05-21 20:19:22.750 142 12493.05 72.33 55295.70 88888.00 2008-05-21 20:19:22.875 142 12493.12 72.40 55295.75 88888.00 2008-05-21 20:19:23.000 142 12493.08 72.40 55295.70 88888.00 2008-05-21 20:19:23.125 142 12493.00 72.33 55295.70 88888.00 2008-05-21 20:19:23.250 142 12492.85 72.17 55295.62 88888.00 2008-05-21 20:19:23.375 142 12492.83 72.17 55295.68 88888.00 2008-05-21 20:19:23.500 142 12492.92 72.22 55295.70 88888.00 2008-05-21 20:19:23.625 142 12492.95 72.25 55295.70 88888.00 2008-05-21 20:19:23.750 142 12492.85 72.25 55295.68 88888.00 2008-05-21 20:19:23.875 142 12492.83 72.20 55295.68 88888.00 2008-05-21 20:19:24.000 142 12492.83 72.20 55295.68 88888.00 2008-05-21 20:19:24.125 142 12492.80 72.22 55295.72 88888.00 2008-05-21 20:19:24.250 142 12492.80 72.22 55295.72 88888.00 2008-05-21 20:19:24.375 142 12492.88 72.28 55295.75 88888.00 2008-05-21 20:19:24.500 142 12492.83 72.25 55295.75 88888.00 2008-05-21 20:19:24.625 142 12492.70 72.20 55295.72 88888.00 2008-05-21 20:19:24.750 142 12492.70 72.22 55295.75 88888.00 2008-05-21 20:19:24.875 142 12492.70 72.25 55295.78 88888.00 2008-05-21 20:19:25.000 142 12492.67 72.22 55295.78 88888.00 2008-05-21 20:19:25.125 142 12492.67 72.20 55295.78 88888.00 2008-05-21 20:19:25.250 142 12492.65 72.17 55295.80 88888.00 2008-05-21 20:19:25.375 142 12492.75 72.22 55295.78 88888.00 2008-05-21 20:19:25.500 142 12492.75 72.20 55295.78 88888.00 2008-05-21 20:19:25.625 142 12492.60 72.12 55295.75 88888.00 2008-05-21 20:19:25.750 142 12492.58 72.08 55295.75 88888.00 2008-05-21 20:19:25.875 142 12492.55 72.08 55295.78 88888.00 2008-05-21 20:19:26.000 142 12492.60 72.12 55295.82 88888.00 2008-05-21 20:19:26.125 142 12492.62 72.15 55295.82 88888.00 2008-05-21 20:19:26.250 142 12492.55 72.08 55295.82 88888.00 2008-05-21 20:19:26.375 142 12492.45 72.05 55295.82 88888.00 2008-05-21 20:19:26.500 142 12492.48 72.00 55295.85 88888.00 2008-05-21 20:19:26.625 142 12492.48 72.00 55295.85 88888.00 2008-05-21 20:19:26.750 142 12492.52 72.08 55295.85 88888.00 2008-05-21 20:19:26.875 142 12492.50 72.05 55295.82 88888.00 2008-05-21 20:19:27.000 142 12492.48 72.03 55295.82 88888.00 2008-05-21 20:19:27.125 142 12492.55 72.05 55295.85 88888.00 2008-05-21 20:19:27.250 142 12492.48 72.00 55295.82 88888.00 2008-05-21 20:19:27.375 142 12492.52 71.97 55295.80 88888.00 2008-05-21 20:19:27.500 142 12492.55 72.03 55295.80 88888.00 2008-05-21 20:19:27.625 142 12492.52 72.03 55295.82 88888.00 2008-05-21 20:19:27.750 142 12492.55 72.03 55295.85 88888.00 2008-05-21 20:19:27.875 142 12492.60 71.92 55295.82 88888.00 2008-05-21 20:19:28.000 142 12492.55 71.90 55295.82 88888.00 2008-05-21 20:19:28.125 142 12492.55 71.90 55295.85 88888.00 2008-05-21 20:19:28.250 142 12492.55 71.92 55295.85 88888.00 2008-05-21 20:19:28.375 142 12492.62 71.95 55295.85 88888.00 2008-05-21 20:19:28.500 142 12492.60 71.97 55295.85 88888.00 2008-05-21 20:19:28.625 142 12492.58 71.92 55295.85 88888.00 2008-05-21 20:19:28.750 142 12492.55 71.85 55295.80 88888.00 2008-05-21 20:19:28.875 142 12492.55 71.85 55295.85 88888.00 2008-05-21 20:19:29.000 142 12492.55 71.90 55295.88 88888.00 2008-05-21 20:19:29.125 142 12492.52 71.95 55295.90 88888.00 2008-05-21 20:19:29.250 142 12492.48 71.90 55295.88 88888.00 2008-05-21 20:19:29.375 142 12492.40 71.85 55295.88 88888.00 2008-05-21 20:19:29.500 142 12492.35 71.78 55295.82 88888.00 2008-05-21 20:19:29.625 142 12492.38 71.80 55295.85 88888.00 2008-05-21 20:19:29.750 142 12492.38 71.85 55295.90 88888.00 2008-05-21 20:19:29.875 142 12492.42 71.90 55295.90 88888.00 2008-05-21 20:19:30.000 142 12492.42 71.85 55295.85 88888.00 2008-05-21 20:19:30.125 142 12492.38 71.85 55295.88 88888.00 2008-05-21 20:19:30.250 142 12492.45 71.85 55295.88 88888.00 2008-05-21 20:19:30.375 142 12492.50 71.83 55295.82 88888.00 2008-05-21 20:19:30.500 142 12492.45 71.75 55295.80 88888.00 2008-05-21 20:19:30.625 142 12492.55 71.85 55295.85 88888.00 2008-05-21 20:19:30.750 142 12492.60 71.90 55295.85 88888.00 2008-05-21 20:19:30.875 142 12492.58 71.78 55295.82 88888.00 2008-05-21 20:19:31.000 142 12492.55 71.72 55295.80 88888.00 2008-05-21 20:19:31.125 142 12492.60 71.83 55295.85 88888.00 2008-05-21 20:19:31.250 142 12492.62 71.83 55295.88 88888.00 2008-05-21 20:19:31.375 142 12492.58 71.78 55295.85 88888.00 2008-05-21 20:19:31.500 142 12492.55 71.78 55295.88 88888.00 2008-05-21 20:19:31.625 142 12492.58 71.80 55295.85 88888.00 2008-05-21 20:19:31.750 142 12492.62 71.78 55295.80 88888.00 2008-05-21 20:19:31.875 142 12492.65 71.75 55295.80 88888.00 2008-05-21 20:19:32.000 142 12492.67 71.80 55295.80 88888.00 2008-05-21 20:19:32.125 142 12492.62 71.83 55295.80 88888.00 2008-05-21 20:19:32.250 142 12492.60 71.85 55295.85 88888.00 2008-05-21 20:19:32.375 142 12492.67 71.80 55295.75 88888.00 2008-05-21 20:19:32.500 142 12492.65 71.72 55295.70 88888.00 2008-05-21 20:19:32.625 142 12492.73 71.78 55295.75 88888.00 2008-05-21 20:19:32.750 142 12492.75 71.80 55295.78 88888.00 2008-05-21 20:19:32.875 142 12492.77 71.85 55295.78 88888.00 2008-05-21 20:19:33.000 142 12492.83 71.85 55295.80 88888.00 2008-05-21 20:19:33.125 142 12492.83 71.85 55295.80 88888.00 2008-05-21 20:19:33.250 142 12492.77 71.85 55295.80 88888.00 2008-05-21 20:19:33.375 142 12492.85 71.85 55295.80 88888.00 2008-05-21 20:19:33.500 142 12492.92 71.88 55295.78 88888.00 2008-05-21 20:19:33.625 142 12492.92 71.90 55295.78 88888.00 2008-05-21 20:19:33.750 142 12492.90 71.90 55295.78 88888.00 2008-05-21 20:19:33.875 142 12492.88 71.83 55295.72 88888.00 2008-05-21 20:19:34.000 142 12492.83 71.75 55295.70 88888.00 2008-05-21 20:19:34.125 142 12492.90 71.78 55295.72 88888.00 2008-05-21 20:19:34.250 142 12492.90 71.78 55295.72 88888.00 2008-05-21 20:19:34.375 142 12492.90 71.75 55295.70 88888.00 2008-05-21 20:19:34.500 142 12492.85 71.75 55295.68 88888.00 2008-05-21 20:19:34.625 142 12492.90 71.78 55295.70 88888.00 2008-05-21 20:19:34.750 142 12492.98 71.90 55295.75 88888.00 2008-05-21 20:19:34.875 142 12492.95 71.92 55295.75 88888.00 2008-05-21 20:19:35.000 142 12492.92 71.85 55295.72 88888.00 2008-05-21 20:19:35.125 142 12492.92 71.80 55295.70 88888.00 2008-05-21 20:19:35.250 142 12492.90 71.83 55295.75 88888.00 2008-05-21 20:19:35.375 142 12492.95 71.88 55295.78 88888.00 2008-05-21 20:19:35.500 142 12493.00 71.88 55295.78 88888.00 2008-05-21 20:19:35.625 142 12493.05 71.88 55295.78 88888.00 2008-05-21 20:19:35.750 142 12493.08 71.85 55295.75 88888.00 2008-05-21 20:19:35.875 142 12493.08 71.88 55295.75 88888.00 2008-05-21 20:19:36.000 142 12493.10 71.92 55295.75 88888.00 2008-05-21 20:19:36.125 142 12493.02 71.85 55295.70 88888.00 2008-05-21 20:19:36.250 142 12492.98 71.80 55295.72 88888.00 2008-05-21 20:19:36.375 142 12493.10 71.90 55295.78 88888.00 2008-05-21 20:19:36.500 142 12493.17 71.92 55295.75 88888.00 2008-05-21 20:19:36.625 142 12493.25 71.92 55295.75 88888.00 2008-05-21 20:19:36.750 142 12493.17 71.90 55295.72 88888.00 2008-05-21 20:19:36.875 142 12493.12 71.88 55295.70 88888.00 2008-05-21 20:19:37.000 142 12493.20 71.92 55295.70 88888.00 2008-05-21 20:19:37.125 142 12493.23 71.97 55295.75 88888.00 2008-05-21 20:19:37.250 142 12493.25 71.97 55295.75 88888.00 2008-05-21 20:19:37.375 142 12493.27 71.95 55295.75 88888.00 2008-05-21 20:19:37.500 142 12493.33 71.97 55295.72 88888.00 2008-05-21 20:19:37.625 142 12493.33 72.03 55295.72 88888.00 2008-05-21 20:19:37.750 142 12493.33 72.05 55295.75 88888.00 2008-05-21 20:19:37.875 142 12493.35 72.03 55295.78 88888.00 2008-05-21 20:19:38.000 142 12493.40 72.05 55295.75 88888.00 2008-05-21 20:19:38.125 142 12493.38 72.05 55295.75 88888.00 2008-05-21 20:19:38.250 142 12493.30 72.03 55295.72 88888.00 2008-05-21 20:19:38.375 142 12493.38 72.03 55295.72 88888.00 2008-05-21 20:19:38.500 142 12493.48 72.05 55295.75 88888.00 2008-05-21 20:19:38.625 142 12493.48 72.05 55295.72 88888.00 2008-05-21 20:19:38.750 142 12493.45 72.03 55295.72 88888.00 2008-05-21 20:19:38.875 142 12493.48 72.03 55295.70 88888.00 2008-05-21 20:19:39.000 142 12493.40 71.95 55295.70 88888.00 2008-05-21 20:19:39.125 142 12493.35 71.92 55295.68 88888.00 2008-05-21 20:19:39.250 142 12493.38 71.95 55295.72 88888.00 2008-05-21 20:19:39.375 142 12493.42 71.92 55295.68 88888.00 2008-05-21 20:19:39.500 142 12493.38 71.92 55295.72 88888.00 2008-05-21 20:19:39.625 142 12493.40 72.03 55295.75 88888.00 2008-05-21 20:19:39.750 142 12493.45 72.00 55295.72 88888.00 2008-05-21 20:19:39.875 142 12493.48 72.00 55295.72 88888.00 2008-05-21 20:19:40.000 142 12493.48 71.95 55295.68 88888.00 2008-05-21 20:19:40.125 142 12493.58 71.97 55295.72 88888.00 2008-05-21 20:19:40.250 142 12493.52 72.00 55295.70 88888.00 2008-05-21 20:19:40.375 142 12493.55 72.03 55295.72 88888.00 2008-05-21 20:19:40.500 142 12493.50 72.03 55295.70 88888.00 2008-05-21 20:19:40.625 142 12493.45 71.92 55295.68 88888.00 2008-05-21 20:19:40.750 142 12493.48 71.90 55295.65 88888.00 2008-05-21 20:19:40.875 142 12493.50 71.90 55295.62 88888.00 2008-05-21 20:19:41.000 142 12493.50 71.92 55295.65 88888.00 2008-05-21 20:19:41.125 142 12493.52 71.95 55295.65 88888.00 2008-05-21 20:19:41.250 142 12493.55 72.00 55295.70 88888.00 2008-05-21 20:19:41.375 142 12493.58 72.00 55295.68 88888.00 2008-05-21 20:19:41.500 142 12493.60 72.00 55295.70 88888.00 2008-05-21 20:19:41.625 142 12493.60 71.95 55295.70 88888.00 2008-05-21 20:19:41.750 142 12493.62 72.00 55295.70 88888.00 2008-05-21 20:19:41.875 142 12493.60 72.03 55295.68 88888.00 2008-05-21 20:19:42.000 142 12493.65 72.05 55295.65 88888.00 2008-05-21 20:19:42.125 142 12493.62 71.97 55295.62 88888.00 2008-05-21 20:19:42.250 142 12493.60 72.00 55295.70 88888.00 2008-05-21 20:19:42.375 142 12493.60 72.00 55295.70 88888.00 2008-05-21 20:19:42.500 142 12493.58 71.97 55295.65 88888.00 2008-05-21 20:19:42.625 142 12493.62 72.03 55295.68 88888.00 2008-05-21 20:19:42.750 142 12493.65 71.97 55295.68 88888.00 2008-05-21 20:19:42.875 142 12493.60 71.90 55295.70 88888.00 2008-05-21 20:19:43.000 142 12493.58 71.88 55295.68 88888.00 2008-05-21 20:19:43.125 142 12493.58 71.92 55295.70 88888.00 2008-05-21 20:19:43.250 142 12493.58 71.88 55295.65 88888.00 2008-05-21 20:19:43.375 142 12493.58 71.80 55295.65 88888.00 2008-05-21 20:19:43.500 142 12493.58 71.83 55295.65 88888.00 2008-05-21 20:19:43.625 142 12493.58 71.85 55295.65 88888.00 2008-05-21 20:19:43.750 142 12493.58 71.90 55295.68 88888.00 2008-05-21 20:19:43.875 142 12493.60 71.88 55295.65 88888.00 2008-05-21 20:19:44.000 142 12493.62 71.88 55295.68 88888.00 2008-05-21 20:19:44.125 142 12493.62 71.92 55295.70 88888.00 2008-05-21 20:19:44.250 142 12493.60 71.97 55295.75 88888.00 2008-05-21 20:19:44.375 142 12493.58 71.92 55295.75 88888.00 2008-05-21 20:19:44.500 142 12493.55 71.92 55295.75 88888.00 2008-05-21 20:19:44.625 142 12493.48 71.88 55295.75 88888.00 2008-05-21 20:19:44.750 142 12493.45 71.80 55295.75 88888.00 2008-05-21 20:19:44.875 142 12493.42 71.83 55295.75 88888.00 2008-05-21 20:19:45.000 142 12493.58 71.85 55295.78 88888.00 2008-05-21 20:19:45.125 142 12493.65 71.90 55295.80 88888.00 2008-05-21 20:19:45.250 142 12493.60 71.88 55295.78 88888.00 2008-05-21 20:19:45.375 142 12493.60 71.88 55295.80 88888.00 2008-05-21 20:19:45.500 142 12493.58 71.85 55295.80 88888.00 2008-05-21 20:19:45.625 142 12493.55 71.85 55295.78 88888.00 2008-05-21 20:19:45.750 142 12493.50 71.85 55295.75 88888.00 2008-05-21 20:19:45.875 142 12493.45 71.80 55295.75 88888.00 2008-05-21 20:19:46.000 142 12493.55 71.80 55295.75 88888.00 2008-05-21 20:19:46.125 142 12493.60 71.83 55295.80 88888.00 2008-05-21 20:19:46.250 142 12493.52 71.83 55295.78 88888.00 2008-05-21 20:19:46.375 142 12493.60 71.85 55295.78 88888.00 2008-05-21 20:19:46.500 142 12493.60 71.88 55295.78 88888.00 2008-05-21 20:19:46.625 142 12493.58 71.78 55295.78 88888.00 2008-05-21 20:19:46.750 142 12493.52 71.72 55295.75 88888.00 2008-05-21 20:19:46.875 142 12493.58 71.78 55295.78 88888.00 2008-05-21 20:19:47.000 142 12493.62 71.80 55295.78 88888.00 2008-05-21 20:19:47.125 142 12493.58 71.75 55295.75 88888.00 2008-05-21 20:19:47.250 142 12493.52 71.80 55295.78 88888.00 2008-05-21 20:19:47.375 142 12493.60 71.83 55295.75 88888.00 2008-05-21 20:19:47.500 142 12493.55 71.78 55295.72 88888.00 2008-05-21 20:19:47.625 142 12493.55 71.75 55295.75 88888.00 2008-05-21 20:19:47.750 142 12493.55 71.75 55295.78 88888.00 2008-05-21 20:19:47.875 142 12493.58 71.80 55295.80 88888.00 2008-05-21 20:19:48.000 142 12493.65 71.78 55295.78 88888.00 2008-05-21 20:19:48.125 142 12493.65 71.75 55295.78 88888.00 2008-05-21 20:19:48.250 142 12493.58 71.78 55295.78 88888.00 2008-05-21 20:19:48.375 142 12493.50 71.80 55295.80 88888.00 2008-05-21 20:19:48.500 142 12493.52 71.72 55295.78 88888.00 2008-05-21 20:19:48.625 142 12493.55 71.67 55295.72 88888.00 2008-05-21 20:19:48.750 142 12493.60 71.70 55295.75 88888.00 2008-05-21 20:19:48.875 142 12493.67 71.75 55295.78 88888.00 2008-05-21 20:19:49.000 142 12493.62 71.72 55295.80 88888.00 2008-05-21 20:19:49.125 142 12493.58 71.70 55295.80 88888.00 2008-05-21 20:19:49.250 142 12493.52 71.67 55295.80 88888.00 2008-05-21 20:19:49.375 142 12493.58 71.70 55295.78 88888.00 2008-05-21 20:19:49.500 142 12493.55 71.70 55295.78 88888.00 2008-05-21 20:19:49.625 142 12493.52 71.70 55295.80 88888.00 2008-05-21 20:19:49.750 142 12493.48 71.65 55295.78 88888.00 2008-05-21 20:19:49.875 142 12493.50 71.67 55295.78 88888.00 2008-05-21 20:19:50.000 142 12493.50 71.70 55295.78 88888.00 2008-05-21 20:19:50.125 142 12493.55 71.75 55295.80 88888.00 2008-05-21 20:19:50.250 142 12493.58 71.75 55295.82 88888.00 2008-05-21 20:19:50.375 142 12493.67 71.72 55295.80 88888.00 2008-05-21 20:19:50.500 142 12493.55 71.62 55295.75 88888.00 2008-05-21 20:19:50.625 142 12493.50 71.62 55295.75 88888.00 2008-05-21 20:19:50.750 142 12493.55 71.70 55295.72 88888.00 2008-05-21 20:19:50.875 142 12493.60 71.70 55295.75 88888.00 2008-05-21 20:19:51.000 142 12493.60 71.70 55295.78 88888.00 2008-05-21 20:19:51.125 142 12493.58 71.65 55295.80 88888.00 2008-05-21 20:19:51.250 142 12493.52 71.70 55295.85 88888.00 2008-05-21 20:19:51.375 142 12493.58 71.72 55295.82 88888.00 2008-05-21 20:19:51.500 142 12493.58 71.67 55295.78 88888.00 2008-05-21 20:19:51.625 142 12493.62 71.62 55295.75 88888.00 2008-05-21 20:19:51.750 142 12493.62 71.65 55295.78 88888.00 2008-05-21 20:19:51.875 142 12493.58 71.67 55295.78 88888.00 2008-05-21 20:19:52.000 142 12493.55 71.67 55295.78 88888.00 2008-05-21 20:19:52.125 142 12493.55 71.65 55295.78 88888.00 2008-05-21 20:19:52.250 142 12493.58 71.65 55295.80 88888.00 2008-05-21 20:19:52.375 142 12493.58 71.70 55295.82 88888.00 2008-05-21 20:19:52.500 142 12493.62 71.75 55295.85 88888.00 2008-05-21 20:19:52.625 142 12493.65 71.67 55295.82 88888.00 2008-05-21 20:19:52.750 142 12493.62 71.65 55295.82 88888.00 2008-05-21 20:19:52.875 142 12493.58 71.65 55295.85 88888.00 2008-05-21 20:19:53.000 142 12493.60 71.70 55295.85 88888.00 2008-05-21 20:19:53.125 142 12493.67 71.70 55295.88 88888.00 2008-05-21 20:19:53.250 142 12493.67 71.70 55295.85 88888.00 2008-05-21 20:19:53.375 142 12493.62 71.70 55295.80 88888.00 2008-05-21 20:19:53.500 142 12493.55 71.62 55295.75 88888.00 2008-05-21 20:19:53.625 142 12493.55 71.60 55295.75 88888.00 2008-05-21 20:19:53.750 142 12493.52 71.58 55295.75 88888.00 2008-05-21 20:19:53.875 142 12493.50 71.62 55295.78 88888.00 2008-05-21 20:19:54.000 142 12493.52 71.65 55295.78 88888.00 2008-05-21 20:19:54.125 142 12493.52 71.67 55295.75 88888.00 2008-05-21 20:19:54.250 142 12493.50 71.67 55295.78 88888.00 2008-05-21 20:19:54.375 142 12493.55 71.70 55295.80 88888.00 2008-05-21 20:19:54.500 142 12493.58 71.72 55295.85 88888.00 2008-05-21 20:19:54.625 142 12493.60 71.70 55295.80 88888.00 2008-05-21 20:19:54.750 142 12493.58 71.70 55295.75 88888.00 2008-05-21 20:19:54.875 142 12493.55 71.67 55295.75 88888.00 2008-05-21 20:19:55.000 142 12493.58 71.72 55295.78 88888.00 2008-05-21 20:19:55.125 142 12493.62 71.72 55295.78 88888.00 2008-05-21 20:19:55.250 142 12493.62 71.67 55295.80 88888.00 2008-05-21 20:19:55.375 142 12493.67 71.75 55295.82 88888.00 2008-05-21 20:19:55.500 142 12493.65 71.75 55295.85 88888.00 2008-05-21 20:19:55.625 142 12493.67 71.83 55295.82 88888.00 2008-05-21 20:19:55.750 142 12493.62 71.75 55295.78 88888.00 2008-05-21 20:19:55.875 142 12493.60 71.70 55295.80 88888.00 2008-05-21 20:19:56.000 142 12493.62 71.67 55295.78 88888.00 2008-05-21 20:19:56.125 142 12493.65 71.70 55295.80 88888.00 2008-05-21 20:19:56.250 142 12493.67 71.70 55295.82 88888.00 2008-05-21 20:19:56.375 142 12493.70 71.70 55295.80 88888.00 2008-05-21 20:19:56.500 142 12493.67 71.70 55295.85 88888.00 2008-05-21 20:19:56.625 142 12493.70 71.75 55295.88 88888.00 2008-05-21 20:19:56.750 142 12493.70 71.72 55295.85 88888.00 2008-05-21 20:19:56.875 142 12493.65 71.75 55295.82 88888.00 2008-05-21 20:19:57.000 142 12493.73 71.75 55295.82 88888.00 2008-05-21 20:19:57.125 142 12493.67 71.67 55295.80 88888.00 2008-05-21 20:19:57.250 142 12493.62 71.72 55295.82 88888.00 2008-05-21 20:19:57.375 142 12493.62 71.75 55295.82 88888.00 2008-05-21 20:19:57.500 142 12493.60 71.75 55295.80 88888.00 2008-05-21 20:19:57.625 142 12493.65 71.72 55295.82 88888.00 2008-05-21 20:19:57.750 142 12493.67 71.72 55295.82 88888.00 2008-05-21 20:19:57.875 142 12493.70 71.78 55295.82 88888.00 2008-05-21 20:19:58.000 142 12493.70 71.80 55295.82 88888.00 2008-05-21 20:19:58.125 142 12493.65 71.78 55295.82 88888.00 2008-05-21 20:19:58.250 142 12493.58 71.70 55295.82 88888.00 2008-05-21 20:19:58.375 142 12493.55 71.75 55295.82 88888.00 2008-05-21 20:19:58.500 142 12493.52 71.75 55295.85 88888.00 2008-05-21 20:19:58.625 142 12493.58 71.75 55295.88 88888.00 2008-05-21 20:19:58.750 142 12493.62 71.72 55295.85 88888.00 2008-05-21 20:19:58.875 142 12493.62 71.75 55295.88 88888.00 2008-05-21 20:19:59.000 142 12493.58 71.75 55295.82 88888.00 2008-05-21 20:19:59.125 142 12493.58 71.72 55295.82 88888.00 2008-05-21 20:19:59.250 142 12493.62 71.70 55295.85 88888.00 2008-05-21 20:19:59.375 142 12493.67 71.78 55295.82 88888.00 2008-05-21 20:19:59.500 142 12493.67 71.78 55295.82 88888.00 2008-05-21 20:19:59.625 142 12493.67 71.75 55295.82 88888.00 2008-05-21 20:19:59.750 142 12493.67 71.75 55295.80 88888.00 2008-05-21 20:19:59.875 142 12493.60 71.72 55295.78 88888.00 2008-05-21 20:20:00.000 142 12493.55 71.70 55295.78 88888.00 2008-05-21 20:20:00.125 142 12493.60 71.67 55295.80 88888.00 2008-05-21 20:20:00.250 142 12493.55 71.62 55295.82 88888.00 2008-05-21 20:20:00.375 142 12493.60 71.67 55295.82 88888.00 2008-05-21 20:20:00.500 142 12493.62 71.72 55295.85 88888.00 2008-05-21 20:20:00.625 142 12493.67 71.75 55295.85 88888.00 2008-05-21 20:20:00.750 142 12493.65 71.75 55295.85 88888.00 2008-05-21 20:20:00.875 142 12493.58 71.80 55295.85 88888.00 2008-05-21 20:20:01.000 142 12493.58 71.70 55295.85 88888.00 2008-05-21 20:20:01.125 142 12493.58 71.67 55295.88 88888.00 2008-05-21 20:20:01.250 142 12493.55 71.72 55295.85 88888.00 2008-05-21 20:20:01.375 142 12493.50 71.70 55295.82 88888.00 2008-05-21 20:20:01.500 142 12493.48 71.65 55295.82 88888.00 2008-05-21 20:20:01.625 142 12493.55 71.67 55295.82 88888.00 2008-05-21 20:20:01.750 142 12493.62 71.72 55295.85 88888.00 2008-05-21 20:20:01.875 142 12493.62 71.67 55295.80 88888.00 2008-05-21 20:20:02.000 142 12493.60 71.70 55295.80 88888.00 2008-05-21 20:20:02.125 142 12493.55 71.72 55295.82 88888.00 2008-05-21 20:20:02.250 142 12493.55 71.62 55295.85 88888.00 2008-05-21 20:20:02.375 142 12493.62 71.67 55295.85 88888.00 2008-05-21 20:20:02.500 142 12493.58 71.70 55295.85 88888.00 2008-05-21 20:20:02.625 142 12493.55 71.70 55295.85 88888.00 2008-05-21 20:20:02.750 142 12493.60 71.75 55295.85 88888.00 2008-05-21 20:20:02.875 142 12493.58 71.70 55295.82 88888.00 2008-05-21 20:20:03.000 142 12493.60 71.70 55295.82 88888.00 2008-05-21 20:20:03.125 142 12493.60 71.72 55295.85 88888.00 2008-05-21 20:20:03.250 142 12493.58 71.75 55295.88 88888.00 2008-05-21 20:20:03.375 142 12493.60 71.75 55295.90 88888.00 2008-05-21 20:20:03.500 142 12493.52 71.70 55295.88 88888.00 2008-05-21 20:20:03.625 142 12493.55 71.72 55295.90 88888.00 2008-05-21 20:20:03.750 142 12493.58 71.70 55295.88 88888.00 2008-05-21 20:20:03.875 142 12493.58 71.70 55295.88 88888.00 2008-05-21 20:20:04.000 142 12493.58 71.75 55295.90 88888.00 2008-05-21 20:20:04.125 142 12493.62 71.72 55295.88 88888.00 2008-05-21 20:20:04.250 142 12493.52 71.67 55295.88 88888.00 2008-05-21 20:20:04.375 142 12493.52 71.70 55295.88 88888.00 2008-05-21 20:20:04.500 142 12493.55 71.70 55295.90 88888.00 2008-05-21 20:20:04.625 142 12493.60 71.70 55295.90 88888.00 2008-05-21 20:20:04.750 142 12493.65 71.72 55295.88 88888.00 2008-05-21 20:20:04.875 142 12493.65 71.72 55295.88 88888.00 2008-05-21 20:20:05.000 142 12493.60 71.67 55295.85 88888.00 2008-05-21 20:20:05.125 142 12493.58 71.65 55295.85 88888.00 2008-05-21 20:20:05.250 142 12493.60 71.67 55295.90 88888.00 2008-05-21 20:20:05.375 142 12493.58 71.67 55295.93 88888.00 2008-05-21 20:20:05.500 142 12493.55 71.65 55295.90 88888.00 2008-05-21 20:20:05.625 142 12493.55 71.70 55295.90 88888.00 2008-05-21 20:20:05.750 142 12493.60 71.67 55295.90 88888.00 2008-05-21 20:20:05.875 142 12493.62 71.67 55295.93 88888.00 2008-05-21 20:20:06.000 142 12493.55 71.62 55295.88 88888.00 2008-05-21 20:20:06.125 142 12493.50 71.58 55295.85 88888.00 2008-05-21 20:20:06.250 142 12493.48 71.60 55295.88 88888.00 2008-05-21 20:20:06.375 142 12493.52 71.65 55295.88 88888.00 2008-05-21 20:20:06.500 142 12493.55 71.65 55295.93 88888.00 2008-05-21 20:20:06.625 142 12493.55 71.62 55295.90 88888.00 2008-05-21 20:20:06.750 142 12493.52 71.58 55295.88 88888.00 2008-05-21 20:20:06.875 142 12493.50 71.60 55295.90 88888.00 2008-05-21 20:20:07.000 142 12493.40 71.62 55295.88 88888.00 2008-05-21 20:20:07.125 142 12493.40 71.55 55295.88 88888.00 2008-05-21 20:20:07.250 142 12493.45 71.53 55295.90 88888.00 2008-05-21 20:20:07.375 142 12493.52 71.62 55295.93 88888.00 2008-05-21 20:20:07.500 142 12493.52 71.65 55295.90 88888.00 2008-05-21 20:20:07.625 142 12493.55 71.67 55295.90 88888.00 2008-05-21 20:20:07.750 142 12493.55 71.67 55295.88 88888.00 2008-05-21 20:20:07.875 142 12493.45 71.58 55295.85 88888.00 2008-05-21 20:20:08.000 142 12493.42 71.55 55295.82 88888.00 2008-05-21 20:20:08.125 142 12493.48 71.58 55295.85 88888.00 2008-05-21 20:20:08.250 142 12493.50 71.60 55295.90 88888.00 2008-05-21 20:20:08.375 142 12493.52 71.65 55295.90 88888.00 2008-05-21 20:20:08.500 142 12493.55 71.62 55295.93 88888.00 2008-05-21 20:20:08.625 142 12493.58 71.65 55295.90 88888.00 2008-05-21 20:20:08.750 142 12493.55 71.60 55295.90 88888.00 2008-05-21 20:20:08.875 142 12493.55 71.62 55295.90 88888.00 2008-05-21 20:20:09.000 142 12493.58 71.62 55295.93 88888.00 2008-05-21 20:20:09.125 142 12493.58 71.65 55295.95 88888.00 2008-05-21 20:20:09.250 142 12493.55 71.65 55295.93 88888.00 2008-05-21 20:20:09.375 142 12493.55 71.62 55295.90 88888.00 2008-05-21 20:20:09.500 142 12493.45 71.55 55295.90 88888.00 2008-05-21 20:20:09.625 142 12493.45 71.58 55295.95 88888.00 2008-05-21 20:20:09.750 142 12493.52 71.62 55295.95 88888.00 2008-05-21 20:20:09.875 142 12493.55 71.67 55295.95 88888.00 2008-05-21 20:20:10.000 142 12493.48 71.62 55295.93 88888.00 2008-05-21 20:20:10.125 142 12493.45 71.62 55295.97 88888.00 2008-05-21 20:20:10.250 142 12493.45 71.60 55295.95 88888.00 2008-05-21 20:20:10.375 142 12493.42 71.58 55295.97 88888.00 2008-05-21 20:20:10.500 142 12493.45 71.62 55295.97 88888.00 2008-05-21 20:20:10.625 142 12493.40 71.55 55295.97 88888.00 2008-05-21 20:20:10.750 142 12493.38 71.53 55295.97 88888.00 2008-05-21 20:20:10.875 142 12493.40 71.58 55296.00 88888.00 2008-05-21 20:20:11.000 142 12493.40 71.55 55296.00 88888.00 2008-05-21 20:20:11.125 142 12493.35 71.47 55296.03 88888.00 2008-05-21 20:20:11.250 142 12493.35 71.45 55296.00 88888.00 2008-05-21 20:20:11.375 142 12493.50 71.55 55296.05 88888.00 2008-05-21 20:20:11.500 142 12493.50 71.60 55296.07 88888.00 2008-05-21 20:20:11.625 142 12493.35 71.53 55296.05 88888.00 2008-05-21 20:20:11.750 142 12493.33 71.53 55296.03 88888.00 2008-05-21 20:20:11.875 142 12493.33 71.53 55296.03 88888.00 2008-05-21 20:20:12.000 142 12493.30 71.50 55296.03 88888.00 2008-05-21 20:20:12.125 142 12493.25 71.47 55296.03 88888.00 2008-05-21 20:20:12.250 142 12493.15 71.47 55296.05 88888.00 2008-05-21 20:20:12.375 142 12493.23 71.50 55296.07 88888.00 2008-05-21 20:20:12.500 142 12493.35 71.60 55296.10 88888.00 2008-05-21 20:20:12.625 142 12493.30 71.50 55296.03 88888.00 2008-05-21 20:20:12.750 142 12493.25 71.42 55296.00 88888.00 2008-05-21 20:20:12.875 142 12493.23 71.47 55296.05 88888.00 2008-05-21 20:20:13.000 142 12493.25 71.50 55296.03 88888.00 2008-05-21 20:20:13.125 142 12493.23 71.45 55296.05 88888.00 2008-05-21 20:20:13.250 142 12493.17 71.50 55296.05 88888.00 2008-05-21 20:20:13.375 142 12493.20 71.50 55296.07 88888.00 2008-05-21 20:20:13.500 142 12493.17 71.53 55296.05 88888.00 2008-05-21 20:20:13.625 142 12493.10 71.47 55296.03 88888.00 2008-05-21 20:20:13.750 142 12493.12 71.42 55296.05 88888.00 2008-05-21 20:20:13.875 142 12493.15 71.40 55296.03 88888.00 2008-05-21 20:20:14.000 142 12493.17 71.40 55296.00 88888.00 2008-05-21 20:20:14.125 142 12493.17 71.45 55296.03 88888.00 2008-05-21 20:20:14.250 142 12493.15 71.47 55296.05 88888.00 2008-05-21 20:20:14.375 142 12493.12 71.50 55296.05 88888.00 2008-05-21 20:20:14.500 142 12493.10 71.47 55296.05 88888.00 2008-05-21 20:20:14.625 142 12493.08 71.47 55296.05 88888.00 2008-05-21 20:20:14.750 142 12493.10 71.45 55296.05 88888.00 2008-05-21 20:20:14.875 142 12493.10 71.40 55296.05 88888.00 2008-05-21 20:20:15.000 142 12493.10 71.35 55296.00 88888.00 2008-05-21 20:20:15.125 142 12493.10 71.38 55296.00 88888.00 2008-05-21 20:20:15.250 142 12493.08 71.45 55296.00 88888.00 2008-05-21 20:20:15.375 142 12493.12 71.45 55296.03 88888.00 2008-05-21 20:20:15.500 142 12493.12 71.45 55296.03 88888.00 2008-05-21 20:20:15.625 142 12493.12 71.47 55296.05 88888.00 2008-05-21 20:20:15.750 142 12493.12 71.47 55296.00 88888.00 2008-05-21 20:20:15.875 142 12493.10 71.42 55295.97 88888.00 2008-05-21 20:20:16.000 142 12493.05 71.40 55296.00 88888.00 2008-05-21 20:20:16.125 142 12493.05 71.40 55296.00 88888.00 2008-05-21 20:20:16.250 142 12493.15 71.45 55296.03 88888.00 2008-05-21 20:20:16.375 142 12493.23 71.45 55296.03 88888.00 2008-05-21 20:20:16.500 142 12493.23 71.42 55296.03 88888.00 2008-05-21 20:20:16.625 142 12493.23 71.45 55296.03 88888.00 2008-05-21 20:20:16.750 142 12493.17 71.42 55296.05 88888.00 2008-05-21 20:20:16.875 142 12493.15 71.47 55296.05 88888.00 2008-05-21 20:20:17.000 142 12493.17 71.45 55296.03 88888.00 2008-05-21 20:20:17.125 142 12493.20 71.45 55296.05 88888.00 2008-05-21 20:20:17.250 142 12493.27 71.47 55296.05 88888.00 2008-05-21 20:20:17.375 142 12493.30 71.47 55296.03 88888.00 2008-05-21 20:20:17.500 142 12493.27 71.45 55296.03 88888.00 2008-05-21 20:20:17.625 142 12493.25 71.42 55296.03 88888.00 2008-05-21 20:20:17.750 142 12493.23 71.45 55296.03 88888.00 2008-05-21 20:20:17.875 142 12493.27 71.47 55296.03 88888.00 2008-05-21 20:20:18.000 142 12493.30 71.50 55296.03 88888.00 2008-05-21 20:20:18.125 142 12493.30 71.53 55296.03 88888.00 2008-05-21 20:20:18.250 142 12493.25 71.47 55296.03 88888.00 2008-05-21 20:20:18.375 142 12493.27 71.47 55296.05 88888.00 2008-05-21 20:20:18.500 142 12493.27 71.47 55296.03 88888.00 2008-05-21 20:20:18.625 142 12493.30 71.53 55296.05 88888.00 2008-05-21 20:20:18.750 142 12493.35 71.58 55296.07 88888.00 2008-05-21 20:20:18.875 142 12493.40 71.60 55296.05 88888.00 2008-05-21 20:20:19.000 142 12493.40 71.58 55296.03 88888.00 2008-05-21 20:20:19.125 142 12493.40 71.55 55296.03 88888.00 2008-05-21 20:20:19.250 142 12493.40 71.58 55296.03 88888.00 2008-05-21 20:20:19.375 142 12493.45 71.58 55296.03 88888.00 2008-05-21 20:20:19.500 142 12493.48 71.58 55296.00 88888.00 2008-05-21 20:20:19.625 142 12493.48 71.62 55296.00 88888.00 2008-05-21 20:20:19.750 142 12493.42 71.60 55295.97 88888.00 2008-05-21 20:20:19.875 142 12493.42 71.60 55296.00 88888.00 2008-05-21 20:20:20.000 142 12493.48 71.55 55296.00 88888.00 2008-05-21 20:20:20.125 142 12493.48 71.55 55295.97 88888.00 2008-05-21 20:20:20.250 142 12493.48 71.62 55296.00 88888.00 2008-05-21 20:20:20.375 142 12493.50 71.70 55295.97 88888.00 2008-05-21 20:20:20.500 142 12493.52 71.62 55295.95 88888.00 2008-05-21 20:20:20.625 142 12493.55 71.62 55295.97 88888.00 2008-05-21 20:20:20.750 142 12493.48 71.62 55296.00 88888.00 2008-05-21 20:20:20.875 142 12493.55 71.62 55295.97 88888.00 2008-05-21 20:20:21.000 142 12493.62 71.67 55296.03 88888.00 2008-05-21 20:20:21.125 142 12493.65 71.70 55296.05 88888.00 2008-05-21 20:20:21.250 142 12493.62 71.70 55296.03 88888.00 2008-05-21 20:20:21.375 142 12493.65 71.67 55296.00 88888.00 2008-05-21 20:20:21.500 142 12493.55 71.65 55295.97 88888.00 2008-05-21 20:20:21.625 142 12493.60 71.67 55296.00 88888.00 2008-05-21 20:20:21.750 142 12493.67 71.78 55296.03 88888.00 2008-05-21 20:20:21.875 142 12493.73 71.83 55296.03 88888.00 2008-05-21 20:20:22.000 142 12493.77 71.83 55296.00 88888.00 2008-05-21 20:20:22.125 142 12493.73 71.75 55295.95 88888.00 2008-05-21 20:20:22.250 142 12493.75 71.80 55295.95 88888.00 2008-05-21 20:20:22.375 142 12493.80 71.78 55295.95 88888.00 2008-05-21 20:20:22.500 142 12493.83 71.78 55295.97 88888.00 2008-05-21 20:20:22.625 142 12493.92 71.80 55296.00 88888.00 2008-05-21 20:20:22.750 142 12493.90 71.83 55296.00 88888.00 2008-05-21 20:20:22.875 142 12493.83 71.78 55295.97 88888.00 2008-05-21 20:20:23.000 142 12493.80 71.75 55295.93 88888.00 2008-05-21 20:20:23.125 142 12493.85 71.80 55295.95 88888.00 2008-05-21 20:20:23.250 142 12493.88 71.90 55295.97 88888.00 2008-05-21 20:20:23.375 142 12493.92 71.90 55295.97 88888.00 2008-05-21 20:20:23.500 142 12493.90 71.90 55295.95 88888.00 2008-05-21 20:20:23.625 142 12493.88 71.90 55295.97 88888.00 2008-05-21 20:20:23.750 142 12493.83 71.83 55295.95 88888.00 2008-05-21 20:20:23.875 142 12493.83 71.80 55295.93 88888.00 2008-05-21 20:20:24.000 142 12493.90 71.83 55295.93 88888.00 2008-05-21 20:20:24.125 142 12493.95 71.90 55295.95 88888.00 2008-05-21 20:20:24.250 142 12493.95 71.92 55295.97 88888.00 2008-05-21 20:20:24.375 142 12494.00 71.95 55295.93 88888.00 2008-05-21 20:20:24.500 142 12494.00 71.95 55295.97 88888.00 2008-05-21 20:20:24.625 142 12494.05 71.95 55295.97 88888.00 2008-05-21 20:20:24.750 142 12494.08 72.03 55295.95 88888.00 2008-05-21 20:20:24.875 142 12494.08 72.00 55295.95 88888.00 2008-05-21 20:20:25.000 142 12494.08 71.95 55295.90 88888.00 2008-05-21 20:20:25.125 142 12494.10 71.92 55295.90 88888.00 2008-05-21 20:20:25.250 142 12494.12 71.95 55295.93 88888.00 2008-05-21 20:20:25.375 142 12494.20 71.95 55295.93 88888.00 2008-05-21 20:20:25.500 142 12494.20 72.00 55295.95 88888.00 2008-05-21 20:20:25.625 142 12494.17 72.00 55295.93 88888.00 2008-05-21 20:20:25.750 142 12494.20 72.03 55295.93 88888.00 2008-05-21 20:20:25.875 142 12494.17 72.03 55295.93 88888.00 2008-05-21 20:20:26.000 142 12494.20 72.08 55295.95 88888.00 2008-05-21 20:20:26.125 142 12494.25 72.08 55295.95 88888.00 2008-05-21 20:20:26.250 142 12494.25 72.03 55295.95 88888.00 2008-05-21 20:20:26.375 142 12494.27 71.97 55295.93 88888.00 2008-05-21 20:20:26.500 142 12494.33 72.00 55295.93 88888.00 2008-05-21 20:20:26.625 142 12494.40 72.05 55295.95 88888.00 2008-05-21 20:20:26.750 142 12494.38 72.10 55295.93 88888.00 2008-05-21 20:20:26.875 142 12494.38 72.10 55295.93 88888.00 2008-05-21 20:20:27.000 142 12494.38 72.05 55295.90 88888.00 2008-05-21 20:20:27.125 142 12494.40 72.15 55295.95 88888.00 2008-05-21 20:20:27.250 142 12494.45 72.17 55296.00 88888.00 2008-05-21 20:20:27.375 142 12494.45 72.15 55295.97 88888.00 2008-05-21 20:20:27.500 142 12494.45 72.10 55295.95 88888.00 2008-05-21 20:20:27.625 142 12494.50 72.12 55295.93 88888.00 2008-05-21 20:20:27.750 142 12494.48 72.17 55295.97 88888.00 2008-05-21 20:20:27.875 142 12494.48 72.20 55295.97 88888.00 2008-05-21 20:20:28.000 142 12494.50 72.17 55295.97 88888.00 2008-05-21 20:20:28.125 142 12494.50 72.20 55295.95 88888.00 2008-05-21 20:20:28.250 142 12494.45 72.15 55295.95 88888.00 2008-05-21 20:20:28.375 142 12494.48 72.12 55295.93 88888.00 2008-05-21 20:20:28.500 142 12494.48 72.12 55295.95 88888.00 2008-05-21 20:20:28.625 142 12494.52 72.08 55295.93 88888.00 2008-05-21 20:20:28.750 142 12494.50 72.05 55295.93 88888.00 2008-05-21 20:20:28.875 142 12494.50 72.12 55295.93 88888.00 2008-05-21 20:20:29.000 142 12494.50 72.20 55295.95 88888.00 2008-05-21 20:20:29.125 142 12494.52 72.17 55295.93 88888.00 2008-05-21 20:20:29.250 142 12494.48 72.10 55295.93 88888.00 2008-05-21 20:20:29.375 142 12494.48 72.10 55295.95 88888.00 2008-05-21 20:20:29.500 142 12494.52 72.17 55295.95 88888.00 2008-05-21 20:20:29.625 142 12494.52 72.20 55295.93 88888.00 2008-05-21 20:20:29.750 142 12494.50 72.12 55295.93 88888.00 2008-05-21 20:20:29.875 142 12494.50 72.17 55295.95 88888.00 2008-05-21 20:20:30.000 142 12494.48 72.17 55295.93 88888.00 2008-05-21 20:20:30.125 142 12494.42 72.12 55295.93 88888.00 2008-05-21 20:20:30.250 142 12494.40 72.12 55295.95 88888.00 2008-05-21 20:20:30.375 142 12494.45 72.15 55295.93 88888.00 2008-05-21 20:20:30.500 142 12494.48 72.15 55295.95 88888.00 2008-05-21 20:20:30.625 142 12494.50 72.15 55295.95 88888.00 2008-05-21 20:20:30.750 142 12494.48 72.17 55295.93 88888.00 2008-05-21 20:20:30.875 142 12494.40 72.17 55295.90 88888.00 2008-05-21 20:20:31.000 142 12494.40 72.15 55295.93 88888.00 2008-05-21 20:20:31.125 142 12494.40 72.15 55295.93 88888.00 2008-05-21 20:20:31.250 142 12494.42 72.17 55295.95 88888.00 2008-05-21 20:20:31.375 142 12494.52 72.20 55295.90 88888.00 2008-05-21 20:20:31.500 142 12494.52 72.20 55295.93 88888.00 2008-05-21 20:20:31.625 142 12494.45 72.12 55295.90 88888.00 2008-05-21 20:20:31.750 142 12494.38 72.10 55295.90 88888.00 2008-05-21 20:20:31.875 142 12494.38 72.10 55295.93 88888.00 2008-05-21 20:20:32.000 142 12494.38 72.08 55295.90 88888.00 2008-05-21 20:20:32.125 142 12494.42 72.15 55295.93 88888.00 2008-05-21 20:20:32.250 142 12494.40 72.15 55295.97 88888.00 2008-05-21 20:20:32.375 142 12494.35 72.15 55295.97 88888.00 2008-05-21 20:20:32.500 142 12494.27 72.10 55295.97 88888.00 2008-05-21 20:20:32.625 142 12494.38 72.10 55295.97 88888.00 2008-05-21 20:20:32.750 142 12494.42 72.17 55295.97 88888.00 2008-05-21 20:20:32.875 142 12494.42 72.22 55296.00 88888.00 2008-05-21 20:20:33.000 142 12494.42 72.15 55295.97 88888.00 2008-05-21 20:20:33.125 142 12494.40 72.10 55295.95 88888.00 2008-05-21 20:20:33.250 142 12494.35 72.12 55295.97 88888.00 2008-05-21 20:20:33.375 142 12494.30 72.12 55295.95 88888.00 2008-05-21 20:20:33.500 142 12494.33 72.08 55295.93 88888.00 2008-05-21 20:20:33.625 142 12494.35 72.08 55295.97 88888.00 2008-05-21 20:20:33.750 142 12494.30 72.10 55295.95 88888.00 2008-05-21 20:20:33.875 142 12494.25 72.12 55295.97 88888.00 2008-05-21 20:20:34.000 142 12494.17 72.08 55295.97 88888.00 2008-05-21 20:20:34.125 142 12494.15 72.08 55296.00 88888.00 2008-05-21 20:20:34.250 142 12494.10 72.08 55296.00 88888.00 2008-05-21 20:20:34.375 142 12494.08 72.08 55296.00 88888.00 2008-05-21 20:20:34.500 142 12494.08 72.03 55295.95 88888.00 2008-05-21 20:20:34.625 142 12494.10 72.05 55296.00 88888.00 2008-05-21 20:20:34.750 142 12494.12 72.05 55296.03 88888.00 2008-05-21 20:20:34.875 142 12494.08 72.08 55296.03 88888.00 2008-05-21 20:20:35.000 142 12494.05 72.05 55296.03 88888.00 2008-05-21 20:20:35.125 142 12494.02 72.00 55296.05 88888.00 2008-05-21 20:20:35.250 142 12493.95 71.97 55296.03 88888.00 2008-05-21 20:20:35.375 142 12493.90 71.97 55296.05 88888.00 2008-05-21 20:20:35.500 142 12493.85 71.92 55296.03 88888.00 2008-05-21 20:20:35.625 142 12493.92 71.95 55296.03 88888.00 2008-05-21 20:20:35.750 142 12493.90 72.00 55296.03 88888.00 2008-05-21 20:20:35.875 142 12493.88 72.05 55296.07 88888.00 2008-05-21 20:20:36.000 142 12493.83 72.00 55296.05 88888.00 2008-05-21 20:20:36.125 142 12493.77 71.95 55296.05 88888.00 2008-05-21 20:20:36.250 142 12493.73 71.90 55296.10 88888.00 2008-05-21 20:20:36.375 142 12493.70 71.95 55296.10 88888.00 2008-05-21 20:20:36.500 142 12493.73 71.95 55296.10 88888.00 2008-05-21 20:20:36.625 142 12493.65 71.88 55296.07 88888.00 2008-05-21 20:20:36.750 142 12493.65 71.83 55296.05 88888.00 2008-05-21 20:20:36.875 142 12493.65 71.90 55296.07 88888.00 2008-05-21 20:20:37.000 142 12493.67 71.95 55296.10 88888.00 2008-05-21 20:20:37.125 142 12493.62 71.92 55296.10 88888.00 2008-05-21 20:20:37.250 142 12493.55 71.88 55296.10 88888.00 2008-05-21 20:20:37.375 142 12493.58 71.88 55296.12 88888.00 2008-05-21 20:20:37.500 142 12493.60 71.92 55296.12 88888.00 2008-05-21 20:20:37.625 142 12493.58 71.90 55296.10 88888.00 2008-05-21 20:20:37.750 142 12493.50 71.90 55296.12 88888.00 2008-05-21 20:20:37.875 142 12493.45 71.92 55296.12 88888.00 2008-05-21 20:20:38.000 142 12493.45 71.90 55296.10 88888.00 2008-05-21 20:20:38.125 142 12493.45 71.88 55296.12 88888.00 2008-05-21 20:20:38.250 142 12493.45 71.92 55296.15 88888.00 2008-05-21 20:20:38.375 142 12493.58 71.97 55296.18 88888.00 2008-05-21 20:20:38.500 142 12493.55 71.95 55296.15 88888.00 2008-05-21 20:20:38.625 142 12493.45 71.95 55296.15 88888.00 2008-05-21 20:20:38.750 142 12493.35 71.90 55296.12 88888.00 2008-05-21 20:20:38.875 142 12493.38 71.85 55296.10 88888.00 2008-05-21 20:20:39.000 142 12493.42 71.92 55296.15 88888.00 2008-05-21 20:20:39.125 142 12493.48 71.95 55296.15 88888.00 2008-05-21 20:20:39.250 142 12493.38 71.88 55296.10 88888.00 2008-05-21 20:20:39.375 142 12493.27 71.83 55296.10 88888.00 2008-05-21 20:20:39.500 142 12493.20 71.83 55296.12 88888.00 2008-05-21 20:20:39.625 142 12493.23 71.88 55296.15 88888.00 2008-05-21 20:20:39.750 142 12493.35 71.95 55296.18 88888.00 2008-05-21 20:20:39.875 142 12493.38 71.95 55296.18 88888.00 2008-05-21 20:20:40.000 142 12493.23 71.88 55296.12 88888.00 2008-05-21 20:20:40.125 142 12493.20 71.88 55296.12 88888.00 2008-05-21 20:20:40.250 142 12493.25 71.92 55296.18 88888.00 2008-05-21 20:20:40.375 142 12493.27 71.92 55296.18 88888.00 2008-05-21 20:20:40.500 142 12493.25 71.90 55296.15 88888.00 2008-05-21 20:20:40.625 142 12493.27 71.90 55296.18 88888.00 2008-05-21 20:20:40.750 142 12493.15 71.85 55296.15 88888.00 2008-05-21 20:20:40.875 142 12493.17 71.90 55296.15 88888.00 2008-05-21 20:20:41.000 142 12493.23 71.95 55296.15 88888.00 2008-05-21 20:20:41.125 142 12493.17 71.85 55296.12 88888.00 2008-05-21 20:20:41.250 142 12493.15 71.88 55296.15 88888.00 2008-05-21 20:20:41.375 142 12493.12 71.97 55296.18 88888.00 2008-05-21 20:20:41.500 142 12493.10 71.92 55296.15 88888.00 2008-05-21 20:20:41.625 142 12493.10 71.85 55296.15 88888.00 2008-05-21 20:20:41.750 142 12493.08 71.85 55296.15 88888.00 2008-05-21 20:20:41.875 142 12493.05 71.88 55296.15 88888.00 2008-05-21 20:20:42.000 142 12493.05 71.90 55296.15 88888.00 2008-05-21 20:20:42.125 142 12493.10 72.00 55296.15 88888.00 2008-05-21 20:20:42.250 142 12493.15 72.03 55296.18 88888.00 2008-05-21 20:20:42.375 142 12493.12 71.97 55296.15 88888.00 2008-05-21 20:20:42.500 142 12493.05 71.95 55296.15 88888.00 2008-05-21 20:20:42.625 142 12493.08 71.92 55296.15 88888.00 2008-05-21 20:20:42.750 142 12493.10 72.03 55296.18 88888.00 2008-05-21 20:20:42.875 142 12493.15 72.10 55296.20 88888.00 2008-05-21 20:20:43.000 142 12493.20 72.05 55296.18 88888.00 2008-05-21 20:20:43.125 142 12493.15 71.95 55296.15 88888.00 2008-05-21 20:20:43.250 142 12493.12 72.00 55296.15 88888.00 2008-05-21 20:20:43.375 142 12493.23 72.05 55296.15 88888.00 2008-05-21 20:20:43.500 142 12493.25 72.05 55296.18 88888.00 2008-05-21 20:20:43.625 142 12493.25 72.05 55296.18 88888.00 2008-05-21 20:20:43.750 142 12493.17 72.08 55296.15 88888.00 2008-05-21 20:20:43.875 142 12493.23 72.10 55296.12 88888.00 2008-05-21 20:20:44.000 142 12493.25 72.12 55296.07 88888.00 2008-05-21 20:20:44.125 142 12493.25 72.15 55296.10 88888.00 2008-05-21 20:20:44.250 142 12493.20 72.10 55296.10 88888.00 2008-05-21 20:20:44.375 142 12493.17 72.10 55296.10 88888.00 2008-05-21 20:20:44.500 142 12493.17 72.05 55296.07 88888.00 2008-05-21 20:20:44.625 142 12493.17 72.05 55296.10 88888.00 2008-05-21 20:20:44.750 142 12493.20 72.10 55296.07 88888.00 2008-05-21 20:20:44.875 142 12493.23 72.15 55296.10 88888.00 2008-05-21 20:20:45.000 142 12493.25 72.22 55296.10 88888.00 2008-05-21 20:20:45.125 142 12493.15 72.20 55296.12 88888.00 2008-05-21 20:20:45.250 142 12493.12 72.17 55296.10 88888.00 2008-05-21 20:20:45.375 142 12493.27 72.15 55296.10 88888.00 2008-05-21 20:20:45.500 142 12493.27 72.15 55296.10 88888.00 2008-05-21 20:20:45.625 142 12493.25 72.12 55296.10 88888.00 2008-05-21 20:20:45.750 142 12493.27 72.17 55296.12 88888.00 2008-05-21 20:20:45.875 142 12493.30 72.17 55296.10 88888.00 2008-05-21 20:20:46.000 142 12493.30 72.17 55296.10 88888.00 2008-05-21 20:20:46.125 142 12493.30 72.22 55296.12 88888.00 2008-05-21 20:20:46.250 142 12493.25 72.20 55296.12 88888.00 2008-05-21 20:20:46.375 142 12493.27 72.20 55296.12 88888.00 2008-05-21 20:20:46.500 142 12493.33 72.25 55296.12 88888.00 2008-05-21 20:20:46.625 142 12493.42 72.30 55296.12 88888.00 2008-05-21 20:20:46.750 142 12493.52 72.35 55296.10 88888.00 2008-05-21 20:20:46.875 142 12493.45 72.28 55296.07 88888.00 2008-05-21 20:20:47.000 142 12493.45 72.30 55296.10 88888.00 2008-05-21 20:20:47.125 142 12493.45 72.30 55296.12 88888.00 2008-05-21 20:20:47.250 142 12493.45 72.28 55296.12 88888.00 2008-05-21 20:20:47.375 142 12493.50 72.25 55296.10 88888.00 2008-05-21 20:20:47.500 142 12493.45 72.20 55296.10 88888.00 2008-05-21 20:20:47.625 142 12493.42 72.25 55296.07 88888.00 2008-05-21 20:20:47.750 142 12493.40 72.25 55296.12 88888.00 2008-05-21 20:20:47.875 142 12493.42 72.28 55296.12 88888.00 2008-05-21 20:20:48.000 142 12493.50 72.28 55296.12 88888.00 2008-05-21 20:20:48.125 142 12493.52 72.28 55296.12 88888.00 2008-05-21 20:20:48.250 142 12493.50 72.25 55296.12 88888.00 2008-05-21 20:20:48.375 142 12493.52 72.25 55296.12 88888.00 2008-05-21 20:20:48.500 142 12493.50 72.22 55296.10 88888.00 2008-05-21 20:20:48.625 142 12493.48 72.22 55296.10 88888.00 2008-05-21 20:20:48.750 142 12493.55 72.22 55296.10 88888.00 2008-05-21 20:20:48.875 142 12493.60 72.28 55296.10 88888.00 2008-05-21 20:20:49.000 142 12493.67 72.22 55296.10 88888.00 2008-05-21 20:20:49.125 142 12493.70 72.22 55296.10 88888.00 2008-05-21 20:20:49.250 142 12493.62 72.25 55296.12 88888.00 2008-05-21 20:20:49.375 142 12493.65 72.25 55296.12 88888.00 2008-05-21 20:20:49.500 142 12493.65 72.28 55296.10 88888.00 2008-05-21 20:20:49.625 142 12493.62 72.20 55296.07 88888.00 2008-05-21 20:20:49.750 142 12493.62 72.22 55296.12 88888.00 2008-05-21 20:20:49.875 142 12493.60 72.30 55296.15 88888.00 2008-05-21 20:20:50.000 142 12493.62 72.30 55296.15 88888.00 2008-05-21 20:20:50.125 142 12493.67 72.25 55296.10 88888.00 2008-05-21 20:20:50.250 142 12493.70 72.22 55296.12 88888.00 2008-05-21 20:20:50.375 142 12493.75 72.25 55296.12 88888.00 2008-05-21 20:20:50.500 142 12493.70 72.25 55296.12 88888.00 2008-05-21 20:20:50.625 142 12493.75 72.28 55296.15 88888.00 2008-05-21 20:20:50.750 142 12493.73 72.22 55296.10 88888.00 2008-05-21 20:20:50.875 142 12493.70 72.22 55296.05 88888.00 2008-05-21 20:20:51.000 142 12493.67 72.25 55296.07 88888.00 2008-05-21 20:20:51.125 142 12493.70 72.22 55296.07 88888.00 2008-05-21 20:20:51.250 142 12493.73 72.20 55296.10 88888.00 2008-05-21 20:20:51.375 142 12493.80 72.17 55296.10 88888.00 2008-05-21 20:20:51.500 142 12493.83 72.25 55296.12 88888.00 2008-05-21 20:20:51.625 142 12493.85 72.28 55296.15 88888.00 2008-05-21 20:20:51.750 142 12493.90 72.25 55296.12 88888.00 2008-05-21 20:20:51.875 142 12493.77 72.20 55296.07 88888.00 2008-05-21 20:20:52.000 142 12493.73 72.22 55296.10 88888.00 2008-05-21 20:20:52.125 142 12493.80 72.28 55296.15 88888.00 2008-05-21 20:20:52.250 142 12493.77 72.20 55296.12 88888.00 2008-05-21 20:20:52.375 142 12493.80 72.17 55296.12 88888.00 2008-05-21 20:20:52.500 142 12493.75 72.20 55296.12 88888.00 2008-05-21 20:20:52.625 142 12493.75 72.25 55296.12 88888.00 2008-05-21 20:20:52.750 142 12493.80 72.30 55296.15 88888.00 2008-05-21 20:20:52.875 142 12493.73 72.15 55296.12 88888.00 2008-05-21 20:20:53.000 142 12493.67 72.10 55296.10 88888.00 2008-05-21 20:20:53.125 142 12493.80 72.17 55296.12 88888.00 2008-05-21 20:20:53.250 142 12493.88 72.22 55296.15 88888.00 2008-05-21 20:20:53.375 142 12493.80 72.15 55296.12 88888.00 2008-05-21 20:20:53.500 142 12493.70 72.08 55296.10 88888.00 2008-05-21 20:20:53.625 142 12493.73 72.10 55296.12 88888.00 2008-05-21 20:20:53.750 142 12493.80 72.15 55296.15 88888.00 2008-05-21 20:20:53.875 142 12493.75 72.12 55296.12 88888.00 2008-05-21 20:20:54.000 142 12493.77 72.15 55296.12 88888.00 2008-05-21 20:20:54.125 142 12493.83 72.15 55296.12 88888.00 2008-05-21 20:20:54.250 142 12493.83 72.05 55296.10 88888.00 2008-05-21 20:20:54.375 142 12493.83 72.08 55296.10 88888.00 2008-05-21 20:20:54.500 142 12493.83 72.12 55296.10 88888.00 2008-05-21 20:20:54.625 142 12493.80 72.17 55296.10 88888.00 2008-05-21 20:20:54.750 142 12493.75 72.10 55296.10 88888.00 2008-05-21 20:20:54.875 142 12493.73 72.05 55296.07 88888.00 2008-05-21 20:20:55.000 142 12493.73 72.03 55296.07 88888.00 2008-05-21 20:20:55.125 142 12493.80 72.05 55296.10 88888.00 2008-05-21 20:20:55.250 142 12493.80 72.03 55296.10 88888.00 2008-05-21 20:20:55.375 142 12493.83 72.10 55296.12 88888.00 2008-05-21 20:20:55.500 142 12493.73 72.08 55296.15 88888.00 2008-05-21 20:20:55.625 142 12493.70 72.03 55296.12 88888.00 2008-05-21 20:20:55.750 142 12493.70 72.00 55296.12 88888.00 2008-05-21 20:20:55.875 142 12493.73 71.97 55296.12 88888.00 2008-05-21 20:20:56.000 142 12493.75 71.97 55296.10 88888.00 2008-05-21 20:20:56.125 142 12493.75 72.00 55296.12 88888.00 2008-05-21 20:20:56.250 142 12493.75 72.03 55296.15 88888.00 2008-05-21 20:20:56.375 142 12493.70 72.00 55296.12 88888.00 2008-05-21 20:20:56.500 142 12493.70 72.03 55296.12 88888.00 2008-05-21 20:20:56.625 142 12493.80 72.10 55296.15 88888.00 2008-05-21 20:20:56.750 142 12493.75 72.00 55296.15 88888.00 2008-05-21 20:20:56.875 142 12493.73 71.95 55296.12 88888.00 2008-05-21 20:20:57.000 142 12493.70 71.95 55296.12 88888.00 2008-05-21 20:20:57.125 142 12493.67 71.97 55296.18 88888.00 2008-05-21 20:20:57.250 142 12493.67 72.00 55296.18 88888.00 2008-05-21 20:20:57.375 142 12493.73 71.97 55296.18 88888.00 2008-05-21 20:20:57.500 142 12493.67 71.95 55296.12 88888.00 2008-05-21 20:20:57.625 142 12493.65 71.97 55296.18 88888.00 2008-05-21 20:20:57.750 142 12493.70 71.95 55296.18 88888.00 2008-05-21 20:20:57.875 142 12493.70 71.95 55296.12 88888.00 2008-05-21 20:20:58.000 142 12493.75 72.00 55296.15 88888.00 2008-05-21 20:20:58.125 142 12493.75 72.00 55296.18 88888.00 2008-05-21 20:20:58.250 142 12493.65 71.92 55296.15 88888.00 2008-05-21 20:20:58.375 142 12493.65 71.92 55296.15 88888.00 2008-05-21 20:20:58.500 142 12493.70 71.97 55296.12 88888.00 2008-05-21 20:20:58.625 142 12493.70 71.95 55296.10 88888.00 2008-05-21 20:20:58.750 142 12493.70 71.90 55296.10 88888.00 2008-05-21 20:20:58.875 142 12493.75 71.95 55296.15 88888.00 2008-05-21 20:20:59.000 142 12493.70 71.92 55296.15 88888.00 2008-05-21 20:20:59.125 142 12493.67 71.92 55296.15 88888.00 2008-05-21 20:20:59.250 142 12493.75 71.95 55296.15 88888.00 2008-05-21 20:20:59.375 142 12493.75 72.00 55296.15 88888.00 2008-05-21 20:20:59.500 142 12493.77 72.00 55296.18 88888.00 2008-05-21 20:20:59.625 142 12493.77 71.97 55296.15 88888.00 2008-05-21 20:20:59.750 142 12493.75 71.97 55296.12 88888.00 2008-05-21 20:20:59.875 142 12493.73 71.95 55296.12 88888.00 2008-05-21 20:21:00.000 142 12493.75 71.92 55296.12 88888.00 2008-05-21 20:21:00.125 142 12493.75 71.90 55296.12 88888.00 2008-05-21 20:21:00.250 142 12493.75 71.92 55296.15 88888.00 2008-05-21 20:21:00.375 142 12493.77 71.97 55296.15 88888.00 2008-05-21 20:21:00.500 142 12493.73 71.92 55296.12 88888.00 2008-05-21 20:21:00.625 142 12493.73 71.88 55296.10 88888.00 2008-05-21 20:21:00.750 142 12493.80 71.88 55296.10 88888.00 2008-05-21 20:21:00.875 142 12493.85 71.97 55296.15 88888.00 2008-05-21 20:21:01.000 142 12493.80 71.97 55296.15 88888.00 2008-05-21 20:21:01.125 142 12493.77 71.92 55296.10 88888.00 2008-05-21 20:21:01.250 142 12493.77 71.92 55296.12 88888.00 2008-05-21 20:21:01.375 142 12493.83 71.95 55296.15 88888.00 2008-05-21 20:21:01.500 142 12493.77 71.90 55296.10 88888.00 2008-05-21 20:21:01.625 142 12493.73 71.90 55296.12 88888.00 2008-05-21 20:21:01.750 142 12493.70 71.85 55296.12 88888.00 2008-05-21 20:21:01.875 142 12493.73 71.83 55296.15 88888.00 2008-05-21 20:21:02.000 142 12493.75 71.88 55296.12 88888.00 2008-05-21 20:21:02.125 142 12493.80 71.92 55296.15 88888.00 2008-05-21 20:21:02.250 142 12493.75 71.90 55296.12 88888.00 2008-05-21 20:21:02.375 142 12493.70 71.90 55296.12 88888.00 2008-05-21 20:21:02.500 142 12493.70 71.92 55296.15 88888.00 2008-05-21 20:21:02.625 142 12493.70 71.95 55296.15 88888.00 2008-05-21 20:21:02.750 142 12493.73 71.97 55296.12 88888.00 2008-05-21 20:21:02.875 142 12493.75 71.90 55296.10 88888.00 2008-05-21 20:21:03.000 142 12493.73 71.88 55296.07 88888.00 2008-05-21 20:21:03.125 142 12493.73 71.90 55296.10 88888.00 2008-05-21 20:21:03.250 142 12493.75 71.97 55296.18 88888.00 2008-05-21 20:21:03.375 142 12493.80 71.97 55296.18 88888.00 2008-05-21 20:21:03.500 142 12493.75 71.92 55296.12 88888.00 2008-05-21 20:21:03.625 142 12493.75 71.97 55296.12 88888.00 2008-05-21 20:21:03.750 142 12493.80 71.92 55296.12 88888.00 2008-05-21 20:21:03.875 142 12493.77 71.97 55296.12 88888.00 2008-05-21 20:21:04.000 142 12493.73 71.95 55296.10 88888.00 2008-05-21 20:21:04.125 142 12493.67 71.92 55296.10 88888.00 2008-05-21 20:21:04.250 142 12493.67 71.95 55296.10 88888.00 2008-05-21 20:21:04.375 142 12493.75 72.00 55296.12 88888.00 2008-05-21 20:21:04.500 142 12493.77 72.00 55296.12 88888.00 2008-05-21 20:21:04.625 142 12493.83 72.05 55296.15 88888.00 2008-05-21 20:21:04.750 142 12493.80 72.03 55296.12 88888.00 2008-05-21 20:21:04.875 142 12493.75 71.92 55296.10 88888.00 2008-05-21 20:21:05.000 142 12493.75 72.00 55296.10 88888.00 2008-05-21 20:21:05.125 142 12493.83 72.10 55296.15 88888.00 2008-05-21 20:21:05.250 142 12493.77 72.03 55296.15 88888.00 2008-05-21 20:21:05.375 142 12493.80 72.08 55296.12 88888.00 2008-05-21 20:21:05.500 142 12493.75 72.08 55296.07 88888.00 2008-05-21 20:21:05.625 142 12493.77 72.05 55296.05 88888.00 2008-05-21 20:21:05.750 142 12493.80 72.05 55296.07 88888.00 2008-05-21 20:21:05.875 142 12493.80 72.03 55296.00 88888.00 2008-05-21 20:21:06.000 142 12493.80 72.03 55296.03 88888.00 2008-05-21 20:21:06.125 142 12493.83 72.00 55296.05 88888.00 2008-05-21 20:21:06.250 142 12493.88 72.08 55296.05 88888.00 2008-05-21 20:21:06.375 142 12493.92 72.10 55296.05 88888.00 2008-05-21 20:21:06.500 142 12493.95 72.12 55296.05 88888.00 2008-05-21 20:21:06.625 142 12493.90 72.10 55296.07 88888.00 2008-05-21 20:21:06.750 142 12493.92 72.12 55296.10 88888.00 2008-05-21 20:21:06.875 142 12493.98 72.15 55296.10 88888.00 2008-05-21 20:21:07.000 142 12493.98 72.15 55296.07 88888.00 2008-05-21 20:21:07.125 142 12493.85 72.10 55296.07 88888.00 2008-05-21 20:21:07.250 142 12493.88 72.15 55296.05 88888.00 2008-05-21 20:21:07.375 142 12494.05 72.22 55296.07 88888.00 2008-05-21 20:21:07.500 142 12494.08 72.17 55296.05 88888.00 2008-05-21 20:21:07.625 142 12494.00 72.15 55296.05 88888.00 2008-05-21 20:21:07.750 142 12493.98 72.15 55296.05 88888.00 2008-05-21 20:21:07.875 142 12494.02 72.17 55296.03 88888.00 2008-05-21 20:21:08.000 142 12494.05 72.20 55296.05 88888.00 2008-05-21 20:21:08.125 142 12494.00 72.17 55296.03 88888.00 2008-05-21 20:21:08.250 142 12493.92 72.17 55296.00 88888.00 2008-05-21 20:21:08.375 142 12494.02 72.22 55296.05 88888.00 2008-05-21 20:21:08.500 142 12494.08 72.28 55296.07 88888.00 2008-05-21 20:21:08.625 142 12494.00 72.20 55296.05 88888.00 2008-05-21 20:21:08.750 142 12493.95 72.15 55296.05 88888.00 2008-05-21 20:21:08.875 142 12493.95 72.15 55296.05 88888.00 2008-05-21 20:21:09.000 142 12494.05 72.20 55296.05 88888.00 2008-05-21 20:21:09.125 142 12494.02 72.20 55296.05 88888.00 2008-05-21 20:21:09.250 142 12494.00 72.17 55296.03 88888.00 2008-05-21 20:21:09.375 142 12494.12 72.20 55296.03 88888.00 2008-05-21 20:21:09.500 142 12494.15 72.25 55296.05 88888.00 2008-05-21 20:21:09.625 142 12494.12 72.22 55296.05 88888.00 2008-05-21 20:21:09.750 142 12494.10 72.25 55296.05 88888.00 2008-05-21 20:21:09.875 142 12494.12 72.28 55296.03 88888.00 2008-05-21 20:21:10.000 142 12494.10 72.28 55296.03 88888.00 2008-05-21 20:21:10.125 142 12494.15 72.22 55296.03 88888.00 2008-05-21 20:21:10.250 142 12494.12 72.22 55296.00 88888.00 2008-05-21 20:21:10.375 142 12494.17 72.22 55296.03 88888.00 2008-05-21 20:21:10.500 142 12494.15 72.33 55296.07 88888.00 2008-05-21 20:21:10.625 142 12494.10 72.28 55296.07 88888.00 2008-05-21 20:21:10.750 142 12494.10 72.25 55296.10 88888.00 2008-05-21 20:21:10.875 142 12494.15 72.30 55296.15 88888.00 2008-05-21 20:21:11.000 142 12494.20 72.33 55296.12 88888.00 2008-05-21 20:21:11.125 142 12494.23 72.33 55296.10 88888.00 2008-05-21 20:21:11.250 142 12494.17 72.28 55296.10 88888.00 2008-05-21 20:21:11.375 142 12494.15 72.30 55296.10 88888.00 2008-05-21 20:21:11.500 142 12494.23 72.38 55296.12 88888.00 2008-05-21 20:21:11.625 142 12494.25 72.40 55296.15 88888.00 2008-05-21 20:21:11.750 142 12494.25 72.35 55296.12 88888.00 2008-05-21 20:21:11.875 142 12494.23 72.33 55296.12 88888.00 2008-05-21 20:21:12.000 142 12494.30 72.38 55296.12 88888.00 2008-05-21 20:21:12.125 142 12494.23 72.38 55296.10 88888.00 2008-05-21 20:21:12.250 142 12494.17 72.38 55296.10 88888.00 2008-05-21 20:21:12.375 142 12494.17 72.38 55296.10 88888.00 2008-05-21 20:21:12.500 142 12494.23 72.42 55296.12 88888.00 2008-05-21 20:21:12.625 142 12494.23 72.42 55296.15 88888.00 2008-05-21 20:21:12.750 142 12494.20 72.40 55296.12 88888.00 2008-05-21 20:21:12.875 142 12494.25 72.42 55296.12 88888.00 2008-05-21 20:21:13.000 142 12494.25 72.35 55296.05 88888.00 2008-05-21 20:21:13.125 142 12494.17 72.38 55296.07 88888.00 2008-05-21 20:21:13.250 142 12494.20 72.40 55296.07 88888.00 2008-05-21 20:21:13.375 142 12494.27 72.45 55296.07 88888.00 2008-05-21 20:21:13.500 142 12494.27 72.40 55296.07 88888.00 2008-05-21 20:21:13.625 142 12494.20 72.35 55296.05 88888.00 2008-05-21 20:21:13.750 142 12494.20 72.38 55296.07 88888.00 2008-05-21 20:21:13.875 142 12494.23 72.40 55296.10 88888.00 2008-05-21 20:21:14.000 142 12494.25 72.40 55296.10 88888.00 2008-05-21 20:21:14.125 142 12494.25 72.45 55296.12 88888.00 2008-05-21 20:21:14.250 142 12494.17 72.38 55296.10 88888.00 2008-05-21 20:21:14.375 142 12494.15 72.33 55296.07 88888.00 2008-05-21 20:21:14.500 142 12494.12 72.38 55296.10 88888.00 2008-05-21 20:21:14.625 142 12494.20 72.38 55296.10 88888.00 2008-05-21 20:21:14.750 142 12494.23 72.40 55296.12 88888.00 2008-05-21 20:21:14.875 142 12494.20 72.38 55296.10 88888.00 2008-05-21 20:21:15.000 142 12494.17 72.40 55296.12 88888.00 2008-05-21 20:21:15.125 142 12494.10 72.35 55296.12 88888.00 2008-05-21 20:21:15.250 142 12494.05 72.33 55296.10 88888.00 2008-05-21 20:21:15.375 142 12494.05 72.28 55296.10 88888.00 2008-05-21 20:21:15.500 142 12494.15 72.28 55296.10 88888.00 2008-05-21 20:21:15.625 142 12494.17 72.30 55296.10 88888.00 2008-05-21 20:21:15.750 142 12494.20 72.35 55296.15 88888.00 2008-05-21 20:21:15.875 142 12494.20 72.35 55296.15 88888.00 2008-05-21 20:21:16.000 142 12494.23 72.33 55296.12 88888.00 2008-05-21 20:21:16.125 142 12494.20 72.33 55296.15 88888.00 2008-05-21 20:21:16.250 142 12494.20 72.38 55296.12 88888.00 2008-05-21 20:21:16.375 142 12494.20 72.38 55296.12 88888.00 2008-05-21 20:21:16.500 142 12494.20 72.38 55296.15 88888.00 2008-05-21 20:21:16.625 142 12494.15 72.38 55296.18 88888.00 2008-05-21 20:21:16.750 142 12494.15 72.38 55296.15 88888.00 2008-05-21 20:21:16.875 142 12494.15 72.42 55296.18 88888.00 2008-05-21 20:21:17.000 142 12494.15 72.40 55296.20 88888.00 2008-05-21 20:21:17.125 142 12494.10 72.30 55296.18 88888.00 2008-05-21 20:21:17.250 142 12494.12 72.33 55296.18 88888.00 2008-05-21 20:21:17.375 142 12494.20 72.35 55296.20 88888.00 2008-05-21 20:21:17.500 142 12494.15 72.35 55296.18 88888.00 2008-05-21 20:21:17.625 142 12494.05 72.33 55296.15 88888.00 2008-05-21 20:21:17.750 142 12494.00 72.25 55296.12 88888.00 2008-05-21 20:21:17.875 142 12494.08 72.33 55296.15 88888.00 2008-05-21 20:21:18.000 142 12494.12 72.30 55296.15 88888.00 2008-05-21 20:21:18.125 142 12494.08 72.25 55296.15 88888.00 2008-05-21 20:21:18.250 142 12494.00 72.25 55296.12 88888.00 2008-05-21 20:21:18.375 142 12494.10 72.33 55296.18 88888.00 2008-05-21 20:21:18.500 142 12494.12 72.33 55296.15 88888.00 2008-05-21 20:21:18.625 142 12494.08 72.30 55296.15 88888.00 2008-05-21 20:21:18.750 142 12494.02 72.25 55296.18 88888.00 2008-05-21 20:21:18.875 142 12493.95 72.20 55296.20 88888.00 2008-05-21 20:21:19.000 142 12493.92 72.22 55296.18 88888.00 2008-05-21 20:21:19.125 142 12494.02 72.28 55296.20 88888.00 2008-05-21 20:21:19.250 142 12494.00 72.28 55296.20 88888.00 2008-05-21 20:21:19.375 142 12493.90 72.22 55296.20 88888.00 2008-05-21 20:21:19.500 142 12493.80 72.20 55296.18 88888.00 2008-05-21 20:21:19.625 142 12493.88 72.25 55296.20 88888.00 2008-05-21 20:21:19.750 142 12493.90 72.25 55296.25 88888.00 2008-05-21 20:21:19.875 142 12493.80 72.25 55296.22 88888.00 2008-05-21 20:21:20.000 142 12493.70 72.20 55296.22 88888.00 2008-05-21 20:21:20.125 142 12493.73 72.22 55296.25 88888.00 2008-05-21 20:21:20.250 142 12493.75 72.22 55296.25 88888.00 2008-05-21 20:21:20.375 142 12493.77 72.25 55296.28 88888.00 2008-05-21 20:21:20.500 142 12493.70 72.20 55296.25 88888.00 2008-05-21 20:21:20.625 142 12493.70 72.25 55296.25 88888.00 2008-05-21 20:21:20.750 142 12493.70 72.28 55296.28 88888.00 2008-05-21 20:21:20.875 142 12493.70 72.22 55296.22 88888.00 2008-05-21 20:21:21.000 142 12493.67 72.30 55296.22 88888.00 2008-05-21 20:21:21.125 142 12493.73 72.30 55296.25 88888.00 2008-05-21 20:21:21.250 142 12493.65 72.22 55296.25 88888.00 2008-05-21 20:21:21.375 142 12493.60 72.17 55296.22 88888.00 2008-05-21 20:21:21.500 142 12493.58 72.12 55296.22 88888.00 2008-05-21 20:21:21.625 142 12493.65 72.22 55296.22 88888.00 2008-05-21 20:21:21.750 142 12493.67 72.30 55296.30 88888.00 2008-05-21 20:21:21.875 142 12493.58 72.22 55296.30 88888.00 2008-05-21 20:21:22.000 142 12493.55 72.17 55296.25 88888.00 2008-05-21 20:21:22.125 142 12493.52 72.20 55296.25 88888.00 2008-05-21 20:21:22.250 142 12493.50 72.17 55296.25 88888.00 2008-05-21 20:21:22.375 142 12493.48 72.15 55296.25 88888.00 2008-05-21 20:21:22.500 142 12493.45 72.12 55296.20 88888.00 2008-05-21 20:21:22.625 142 12493.50 72.12 55296.22 88888.00 2008-05-21 20:21:22.750 142 12493.52 72.15 55296.25 88888.00 2008-05-21 20:21:22.875 142 12493.50 72.15 55296.25 88888.00 2008-05-21 20:21:23.000 142 12493.48 72.17 55296.25 88888.00 2008-05-21 20:21:23.125 142 12493.50 72.22 55296.28 88888.00 2008-05-21 20:21:23.250 142 12493.42 72.12 55296.22 88888.00 2008-05-21 20:21:23.375 142 12493.42 72.15 55296.22 88888.00 2008-05-21 20:21:23.500 142 12493.38 72.12 55296.22 88888.00 2008-05-21 20:21:23.625 142 12493.30 72.22 55296.25 88888.00 2008-05-21 20:21:23.750 142 12493.38 72.28 55296.28 88888.00 2008-05-21 20:21:23.875 142 12493.35 72.22 55296.25 88888.00 2008-05-21 20:21:24.000 142 12493.40 72.20 55296.22 88888.00 2008-05-21 20:21:24.125 142 12493.40 72.25 55296.28 88888.00 2008-05-21 20:21:24.250 142 12493.27 72.17 55296.22 88888.00 2008-05-21 20:21:24.375 142 12493.15 72.12 55296.20 88888.00 2008-05-21 20:21:24.500 142 12493.20 72.17 55296.25 88888.00 2008-05-21 20:21:24.625 142 12493.27 72.25 55296.30 88888.00 2008-05-21 20:21:24.750 142 12493.30 72.22 55296.32 88888.00 2008-05-21 20:21:24.875 142 12493.23 72.22 55296.30 88888.00 2008-05-21 20:21:25.000 142 12493.25 72.30 55296.30 88888.00 2008-05-21 20:21:25.125 142 12493.20 72.25 55296.30 88888.00 2008-05-21 20:21:25.250 142 12493.17 72.20 55296.28 88888.00 2008-05-21 20:21:25.375 142 12493.15 72.17 55296.28 88888.00 2008-05-21 20:21:25.500 142 12493.17 72.20 55296.28 88888.00 2008-05-21 20:21:25.625 142 12493.15 72.20 55296.28 88888.00 2008-05-21 20:21:25.750 142 12493.17 72.22 55296.30 88888.00 2008-05-21 20:21:25.875 142 12493.25 72.22 55296.28 88888.00 2008-05-21 20:21:26.000 142 12493.27 72.25 55296.28 88888.00 2008-05-21 20:21:26.125 142 12493.25 72.28 55296.28 88888.00 2008-05-21 20:21:26.250 142 12493.23 72.25 55296.30 88888.00 2008-05-21 20:21:26.375 142 12493.27 72.35 55296.30 88888.00 2008-05-21 20:21:26.500 142 12493.30 72.38 55296.32 88888.00 2008-05-21 20:21:26.625 142 12493.20 72.25 55296.30 88888.00 2008-05-21 20:21:26.750 142 12493.10 72.25 55296.28 88888.00 2008-05-21 20:21:26.875 142 12493.12 72.28 55296.25 88888.00 2008-05-21 20:21:27.000 142 12493.12 72.22 55296.25 88888.00 2008-05-21 20:21:27.125 142 12493.12 72.20 55296.25 88888.00 2008-05-21 20:21:27.250 142 12493.20 72.25 55296.28 88888.00 2008-05-21 20:21:27.375 142 12493.20 72.28 55296.25 88888.00 2008-05-21 20:21:27.500 142 12493.23 72.28 55296.25 88888.00 2008-05-21 20:21:27.625 142 12493.17 72.30 55296.28 88888.00 2008-05-21 20:21:27.750 142 12493.15 72.28 55296.30 88888.00 2008-05-21 20:21:27.875 142 12493.10 72.22 55296.30 88888.00 2008-05-21 20:21:28.000 142 12493.08 72.25 55296.28 88888.00 2008-05-21 20:21:28.125 142 12493.10 72.22 55296.25 88888.00 2008-05-21 20:21:28.250 142 12493.08 72.17 55296.22 88888.00 2008-05-21 20:21:28.375 142 12493.05 72.22 55296.22 88888.00 2008-05-21 20:21:28.500 142 12493.08 72.33 55296.28 88888.00 2008-05-21 20:21:28.625 142 12493.10 72.35 55296.28 88888.00 2008-05-21 20:21:28.750 142 12493.08 72.25 55296.25 88888.00 2008-05-21 20:21:28.875 142 12493.02 72.22 55296.22 88888.00 2008-05-21 20:21:29.000 142 12493.02 72.22 55296.25 88888.00 2008-05-21 20:21:29.125 142 12493.08 72.28 55296.28 88888.00 2008-05-21 20:21:29.250 142 12493.00 72.25 55296.25 88888.00 2008-05-21 20:21:29.375 142 12493.00 72.28 55296.25 88888.00 2008-05-21 20:21:29.500 142 12493.00 72.33 55296.25 88888.00 2008-05-21 20:21:29.625 142 12493.02 72.38 55296.28 88888.00 2008-05-21 20:21:29.750 142 12493.05 72.35 55296.25 88888.00 2008-05-21 20:21:29.875 142 12493.02 72.33 55296.22 88888.00 2008-05-21 20:21:30.000 142 12492.98 72.38 55296.22 88888.00 2008-05-21 20:21:30.125 142 12493.02 72.38 55296.28 88888.00 2008-05-21 20:21:30.250 142 12493.00 72.33 55296.28 88888.00 2008-05-21 20:21:30.375 142 12493.00 72.35 55296.25 88888.00 2008-05-21 20:21:30.500 142 12492.92 72.30 55296.22 88888.00 2008-05-21 20:21:30.625 142 12492.90 72.30 55296.22 88888.00 2008-05-21 20:21:30.750 142 12492.95 72.38 55296.25 88888.00 2008-05-21 20:21:30.875 142 12493.02 72.40 55296.28 88888.00 2008-05-21 20:21:31.000 142 12493.05 72.42 55296.25 88888.00 2008-05-21 20:21:31.125 142 12493.05 72.42 55296.25 88888.00 2008-05-21 20:21:31.250 142 12493.00 72.38 55296.22 88888.00 2008-05-21 20:21:31.375 142 12493.02 72.35 55296.18 88888.00 2008-05-21 20:21:31.500 142 12492.98 72.28 55296.18 88888.00 2008-05-21 20:21:31.625 142 12493.00 72.33 55296.20 88888.00 2008-05-21 20:21:31.750 142 12493.08 72.42 55296.22 88888.00 2008-05-21 20:21:31.875 142 12493.12 72.47 55296.25 88888.00 2008-05-21 20:21:32.000 142 12493.08 72.42 55296.20 88888.00 2008-05-21 20:21:32.125 142 12492.98 72.35 55296.20 88888.00 2008-05-21 20:21:32.250 142 12492.90 72.30 55296.20 88888.00 2008-05-21 20:21:32.375 142 12492.98 72.28 55296.22 88888.00 2008-05-21 20:21:32.500 142 12492.98 72.30 55296.25 88888.00 2008-05-21 20:21:32.625 142 12492.92 72.33 55296.28 88888.00 2008-05-21 20:21:32.750 142 12492.98 72.40 55296.30 88888.00 2008-05-21 20:21:32.875 142 12493.02 72.42 55296.30 88888.00 2008-05-21 20:21:33.000 142 12492.98 72.42 55296.28 88888.00 2008-05-21 20:21:33.125 142 12492.95 72.42 55296.28 88888.00 2008-05-21 20:21:33.250 142 12492.95 72.45 55296.25 88888.00 2008-05-21 20:21:33.375 142 12492.98 72.47 55296.25 88888.00 2008-05-21 20:21:33.500 142 12492.92 72.40 55296.25 88888.00 2008-05-21 20:21:33.625 142 12492.85 72.33 55296.22 88888.00 2008-05-21 20:21:33.750 142 12492.95 72.35 55296.22 88888.00 2008-05-21 20:21:33.875 142 12493.00 72.40 55296.22 88888.00 2008-05-21 20:21:34.000 142 12492.95 72.40 55296.22 88888.00 2008-05-21 20:21:34.125 142 12492.92 72.45 55296.22 88888.00 2008-05-21 20:21:34.250 142 12492.90 72.40 55296.22 88888.00 2008-05-21 20:21:34.375 142 12492.85 72.33 55296.20 88888.00 2008-05-21 20:21:34.500 142 12492.88 72.35 55296.20 88888.00 2008-05-21 20:21:34.625 142 12492.88 72.38 55296.18 88888.00 2008-05-21 20:21:34.750 142 12492.85 72.38 55296.20 88888.00 2008-05-21 20:21:34.875 142 12492.90 72.35 55296.22 88888.00 2008-05-21 20:21:35.000 142 12492.90 72.38 55296.22 88888.00 2008-05-21 20:21:35.125 142 12492.92 72.45 55296.25 88888.00 2008-05-21 20:21:35.250 142 12492.85 72.40 55296.25 88888.00 2008-05-21 20:21:35.375 142 12492.83 72.40 55296.25 88888.00 2008-05-21 20:21:35.500 142 12492.88 72.42 55296.28 88888.00 2008-05-21 20:21:35.625 142 12492.85 72.40 55296.25 88888.00 2008-05-21 20:21:35.750 142 12492.83 72.35 55296.25 88888.00 2008-05-21 20:21:35.875 142 12492.85 72.33 55296.25 88888.00 2008-05-21 20:21:36.000 142 12492.92 72.40 55296.28 88888.00 2008-05-21 20:21:36.125 142 12492.92 72.40 55296.22 88888.00 2008-05-21 20:21:36.250 142 12492.88 72.40 55296.22 88888.00 2008-05-21 20:21:36.375 142 12492.83 72.35 55296.20 88888.00 2008-05-21 20:21:36.500 142 12492.80 72.35 55296.20 88888.00 2008-05-21 20:21:36.625 142 12492.80 72.30 55296.22 88888.00 2008-05-21 20:21:36.750 142 12492.80 72.30 55296.20 88888.00 2008-05-21 20:21:36.875 142 12492.83 72.35 55296.22 88888.00 2008-05-21 20:21:37.000 142 12492.85 72.35 55296.25 88888.00 2008-05-21 20:21:37.125 142 12492.88 72.35 55296.22 88888.00 2008-05-21 20:21:37.250 142 12492.85 72.35 55296.25 88888.00 2008-05-21 20:21:37.375 142 12492.88 72.40 55296.22 88888.00 2008-05-21 20:21:37.500 142 12492.92 72.38 55296.28 88888.00 2008-05-21 20:21:37.625 142 12492.90 72.30 55296.22 88888.00 2008-05-21 20:21:37.750 142 12492.85 72.28 55296.22 88888.00 2008-05-21 20:21:37.875 142 12492.83 72.30 55296.22 88888.00 2008-05-21 20:21:38.000 142 12492.85 72.40 55296.25 88888.00 2008-05-21 20:21:38.125 142 12492.88 72.45 55296.30 88888.00 2008-05-21 20:21:38.250 142 12492.88 72.45 55296.30 88888.00 2008-05-21 20:21:38.375 142 12492.90 72.42 55296.28 88888.00 2008-05-21 20:21:38.500 142 12492.88 72.35 55296.25 88888.00 2008-05-21 20:21:38.625 142 12492.80 72.33 55296.25 88888.00 2008-05-21 20:21:38.750 142 12492.80 72.30 55296.28 88888.00 2008-05-21 20:21:38.875 142 12492.83 72.35 55296.28 88888.00 2008-05-21 20:21:39.000 142 12492.83 72.40 55296.25 88888.00 2008-05-21 20:21:39.125 142 12492.83 72.40 55296.25 88888.00 2008-05-21 20:21:39.250 142 12492.73 72.30 55296.22 88888.00 2008-05-21 20:21:39.375 142 12492.73 72.30 55296.22 88888.00 2008-05-21 20:21:39.500 142 12492.83 72.35 55296.25 88888.00 2008-05-21 20:21:39.625 142 12492.88 72.40 55296.25 88888.00 2008-05-21 20:21:39.750 142 12492.88 72.35 55296.25 88888.00 2008-05-21 20:21:39.875 142 12492.85 72.38 55296.22 88888.00 2008-05-21 20:21:40.000 142 12492.88 72.33 55296.18 88888.00 2008-05-21 20:21:40.125 142 12492.90 72.33 55296.20 88888.00 2008-05-21 20:21:40.250 142 12492.88 72.30 55296.22 88888.00 2008-05-21 20:21:40.375 142 12492.85 72.28 55296.22 88888.00 2008-05-21 20:21:40.500 142 12492.83 72.28 55296.22 88888.00 2008-05-21 20:21:40.625 142 12492.83 72.28 55296.22 88888.00 2008-05-21 20:21:40.750 142 12492.88 72.25 55296.22 88888.00 2008-05-21 20:21:40.875 142 12492.83 72.25 55296.22 88888.00 2008-05-21 20:21:41.000 142 12492.77 72.17 55296.20 88888.00 2008-05-21 20:21:41.125 142 12492.75 72.15 55296.18 88888.00 2008-05-21 20:21:41.250 142 12492.73 72.20 55296.20 88888.00 2008-05-21 20:21:41.375 142 12492.83 72.25 55296.20 88888.00 2008-05-21 20:21:41.500 142 12492.88 72.28 55296.22 88888.00 2008-05-21 20:21:41.625 142 12492.88 72.25 55296.22 88888.00 2008-05-21 20:21:41.750 142 12492.92 72.25 55296.22 88888.00 2008-05-21 20:21:41.875 142 12492.90 72.25 55296.25 88888.00 2008-05-21 20:21:42.000 142 12492.98 72.30 55296.28 88888.00 2008-05-21 20:21:42.125 142 12492.98 72.33 55296.30 88888.00 2008-05-21 20:21:42.250 142 12492.92 72.22 55296.25 88888.00 2008-05-21 20:21:42.375 142 12492.88 72.20 55296.22 88888.00 2008-05-21 20:21:42.500 142 12492.92 72.22 55296.25 88888.00 2008-05-21 20:21:42.625 142 12493.00 72.25 55296.25 88888.00 2008-05-21 20:21:42.750 142 12493.05 72.30 55296.25 88888.00 2008-05-21 20:21:42.875 142 12493.02 72.22 55296.22 88888.00 2008-05-21 20:21:43.000 142 12492.98 72.25 55296.18 88888.00 2008-05-21 20:21:43.125 142 12493.05 72.28 55296.18 88888.00 2008-05-21 20:21:43.250 142 12493.02 72.33 55296.22 88888.00 2008-05-21 20:21:43.375 142 12493.02 72.33 55296.20 88888.00 2008-05-21 20:21:43.500 142 12493.02 72.30 55296.18 88888.00 2008-05-21 20:21:43.625 142 12493.08 72.30 55296.20 88888.00 2008-05-21 20:21:43.750 142 12493.12 72.28 55296.20 88888.00 2008-05-21 20:21:43.875 142 12493.10 72.28 55296.22 88888.00 2008-05-21 20:21:44.000 142 12493.02 72.20 55296.20 88888.00 2008-05-21 20:21:44.125 142 12493.05 72.28 55296.25 88888.00 2008-05-21 20:21:44.250 142 12493.10 72.28 55296.22 88888.00 2008-05-21 20:21:44.375 142 12493.15 72.28 55296.22 88888.00 2008-05-21 20:21:44.500 142 12493.15 72.17 55296.22 88888.00 2008-05-21 20:21:44.625 142 12493.08 72.12 55296.20 88888.00 2008-05-21 20:21:44.750 142 12493.08 72.17 55296.25 88888.00 2008-05-21 20:21:44.875 142 12493.02 72.22 55296.22 88888.00 2008-05-21 20:21:45.000 142 12493.08 72.28 55296.22 88888.00 2008-05-21 20:21:45.125 142 12493.08 72.22 55296.25 88888.00 2008-05-21 20:21:45.250 142 12493.08 72.17 55296.25 88888.00 2008-05-21 20:21:45.375 142 12493.12 72.22 55296.22 88888.00 2008-05-21 20:21:45.500 142 12493.10 72.20 55296.22 88888.00 2008-05-21 20:21:45.625 142 12493.05 72.17 55296.15 88888.00 2008-05-21 20:21:45.750 142 12493.08 72.20 55296.18 88888.00 2008-05-21 20:21:45.875 142 12493.05 72.22 55296.22 88888.00 2008-05-21 20:21:46.000 142 12493.08 72.22 55296.22 88888.00 2008-05-21 20:21:46.125 142 12493.15 72.17 55296.22 88888.00 2008-05-21 20:21:46.250 142 12493.17 72.20 55296.25 88888.00 2008-05-21 20:21:46.375 142 12493.25 72.22 55296.22 88888.00 2008-05-21 20:21:46.500 142 12493.25 72.22 55296.18 88888.00 2008-05-21 20:21:46.625 142 12493.23 72.20 55296.20 88888.00 2008-05-21 20:21:46.750 142 12493.17 72.17 55296.20 88888.00 2008-05-21 20:21:46.875 142 12493.17 72.22 55296.22 88888.00 2008-05-21 20:21:47.000 142 12493.23 72.28 55296.20 88888.00 2008-05-21 20:21:47.125 142 12493.25 72.30 55296.20 88888.00 2008-05-21 20:21:47.250 142 12493.17 72.28 55296.18 88888.00 2008-05-21 20:21:47.375 142 12493.25 72.28 55296.18 88888.00 2008-05-21 20:21:47.500 142 12493.23 72.25 55296.20 88888.00 2008-05-21 20:21:47.625 142 12493.15 72.25 55296.18 88888.00 2008-05-21 20:21:47.750 142 12493.15 72.25 55296.18 88888.00 2008-05-21 20:21:47.875 142 12493.25 72.28 55296.18 88888.00 2008-05-21 20:21:48.000 142 12493.25 72.30 55296.15 88888.00 2008-05-21 20:21:48.125 142 12493.25 72.25 55296.15 88888.00 2008-05-21 20:21:48.250 142 12493.25 72.22 55296.18 88888.00 2008-05-21 20:21:48.375 142 12493.23 72.25 55296.20 88888.00 2008-05-21 20:21:48.500 142 12493.23 72.33 55296.22 88888.00 2008-05-21 20:21:48.625 142 12493.27 72.33 55296.18 88888.00 2008-05-21 20:21:48.750 142 12493.33 72.33 55296.15 88888.00 2008-05-21 20:21:48.875 142 12493.38 72.30 55296.15 88888.00 2008-05-21 20:21:49.000 142 12493.35 72.28 55296.15 88888.00 2008-05-21 20:21:49.125 142 12493.35 72.30 55296.15 88888.00 2008-05-21 20:21:49.250 142 12493.35 72.35 55296.18 88888.00 2008-05-21 20:21:49.375 142 12493.38 72.35 55296.18 88888.00 2008-05-21 20:21:49.500 142 12493.35 72.33 55296.15 88888.00 2008-05-21 20:21:49.625 142 12493.40 72.35 55296.18 88888.00 2008-05-21 20:21:49.750 142 12493.40 72.38 55296.18 88888.00 2008-05-21 20:21:49.875 142 12493.33 72.35 55296.18 88888.00 2008-05-21 20:21:50.000 142 12493.40 72.38 55296.18 88888.00 2008-05-21 20:21:50.125 142 12493.40 72.35 55296.18 88888.00 2008-05-21 20:21:50.250 142 12493.40 72.33 55296.18 88888.00 2008-05-21 20:21:50.375 142 12493.42 72.28 55296.12 88888.00 2008-05-21 20:21:50.500 142 12493.50 72.30 55296.12 88888.00 2008-05-21 20:21:50.625 142 12493.58 72.35 55296.18 88888.00 2008-05-21 20:21:50.750 142 12493.58 72.47 55296.18 88888.00 2008-05-21 20:21:50.875 142 12493.45 72.42 55296.15 88888.00 2008-05-21 20:21:51.000 142 12493.50 72.38 55296.12 88888.00 2008-05-21 20:21:51.125 142 12493.55 72.38 55296.20 88888.00 2008-05-21 20:21:51.250 142 12493.52 72.42 55296.22 88888.00 2008-05-21 20:21:51.375 142 12493.50 72.45 55296.20 88888.00 2008-05-21 20:21:51.500 142 12493.55 72.40 55296.18 88888.00 2008-05-21 20:21:51.625 142 12493.48 72.38 55296.18 88888.00 2008-05-21 20:21:51.750 142 12493.45 72.38 55296.15 88888.00 2008-05-21 20:21:51.875 142 12493.45 72.42 55296.20 88888.00 2008-05-21 20:21:52.000 142 12493.45 72.42 55296.18 88888.00 2008-05-21 20:21:52.125 142 12493.45 72.40 55296.18 88888.00 2008-05-21 20:21:52.250 142 12493.48 72.47 55296.18 88888.00 2008-05-21 20:21:52.375 142 12493.48 72.47 55296.20 88888.00 2008-05-21 20:21:52.500 142 12493.45 72.50 55296.18 88888.00 2008-05-21 20:21:52.625 142 12493.50 72.47 55296.20 88888.00 2008-05-21 20:21:52.750 142 12493.48 72.50 55296.18 88888.00 2008-05-21 20:21:52.875 142 12493.48 72.50 55296.18 88888.00 2008-05-21 20:21:53.000 142 12493.40 72.47 55296.18 88888.00 2008-05-21 20:21:53.125 142 12493.40 72.53 55296.20 88888.00 2008-05-21 20:21:53.250 142 12493.40 72.45 55296.18 88888.00 2008-05-21 20:21:53.375 142 12493.48 72.50 55296.15 88888.00 2008-05-21 20:21:53.500 142 12493.45 72.47 55296.15 88888.00 2008-05-21 20:21:53.625 142 12493.40 72.45 55296.15 88888.00 2008-05-21 20:21:53.750 142 12493.45 72.45 55296.12 88888.00 2008-05-21 20:21:53.875 142 12493.52 72.40 55296.12 88888.00 2008-05-21 20:21:54.000 142 12493.50 72.45 55296.15 88888.00 2008-05-21 20:21:54.125 142 12493.50 72.50 55296.15 88888.00 2008-05-21 20:21:54.250 142 12493.50 72.50 55296.18 88888.00 2008-05-21 20:21:54.375 142 12493.55 72.53 55296.18 88888.00 2008-05-21 20:21:54.500 142 12493.58 72.60 55296.18 88888.00 2008-05-21 20:21:54.625 142 12493.55 72.55 55296.18 88888.00 2008-05-21 20:21:54.750 142 12493.52 72.55 55296.18 88888.00 2008-05-21 20:21:54.875 142 12493.58 72.58 55296.20 88888.00 2008-05-21 20:21:55.000 142 12493.50 72.50 55296.18 88888.00 2008-05-21 20:21:55.125 142 12493.45 72.47 55296.18 88888.00 2008-05-21 20:21:55.250 142 12493.40 72.53 55296.18 88888.00 2008-05-21 20:21:55.375 142 12493.45 72.55 55296.15 88888.00 2008-05-21 20:21:55.500 142 12493.48 72.55 55296.15 88888.00 2008-05-21 20:21:55.625 142 12493.48 72.60 55296.18 88888.00 2008-05-21 20:21:55.750 142 12493.40 72.58 55296.18 88888.00 2008-05-21 20:21:55.875 142 12493.40 72.55 55296.18 88888.00 2008-05-21 20:21:56.000 142 12493.40 72.55 55296.18 88888.00 2008-05-21 20:21:56.125 142 12493.35 72.50 55296.18 88888.00 2008-05-21 20:21:56.250 142 12493.40 72.53 55296.20 88888.00 2008-05-21 20:21:56.375 142 12493.48 72.53 55296.22 88888.00 2008-05-21 20:21:56.500 142 12493.40 72.50 55296.15 88888.00 2008-05-21 20:21:56.625 142 12493.35 72.55 55296.15 88888.00 2008-05-21 20:21:56.750 142 12493.35 72.55 55296.20 88888.00 2008-05-21 20:21:56.875 142 12493.38 72.53 55296.18 88888.00 2008-05-21 20:21:57.000 142 12493.42 72.53 55296.18 88888.00 2008-05-21 20:21:57.125 142 12493.45 72.55 55296.18 88888.00 2008-05-21 20:21:57.250 142 12493.38 72.53 55296.15 88888.00 2008-05-21 20:21:57.375 142 12493.38 72.53 55296.15 88888.00 2008-05-21 20:21:57.500 142 12493.42 72.55 55296.15 88888.00 2008-05-21 20:21:57.625 142 12493.40 72.50 55296.15 88888.00 2008-05-21 20:21:57.750 142 12493.30 72.53 55296.15 88888.00 2008-05-21 20:21:57.875 142 12493.27 72.55 55296.18 88888.00 2008-05-21 20:21:58.000 142 12493.33 72.58 55296.18 88888.00 2008-05-21 20:21:58.125 142 12493.35 72.50 55296.15 88888.00 2008-05-21 20:21:58.250 142 12493.27 72.47 55296.20 88888.00 2008-05-21 20:21:58.375 142 12493.30 72.53 55296.20 88888.00 2008-05-21 20:21:58.500 142 12493.27 72.50 55296.18 88888.00 2008-05-21 20:21:58.625 142 12493.23 72.47 55296.15 88888.00 2008-05-21 20:21:58.750 142 12493.35 72.50 55296.15 88888.00 2008-05-21 20:21:58.875 142 12493.38 72.47 55296.15 88888.00 2008-05-21 20:21:59.000 142 12493.35 72.42 55296.15 88888.00 2008-05-21 20:21:59.125 142 12493.38 72.42 55296.18 88888.00 2008-05-21 20:21:59.250 142 12493.35 72.50 55296.20 88888.00 2008-05-21 20:21:59.375 142 12493.35 72.55 55296.22 88888.00 2008-05-21 20:21:59.500 142 12493.33 72.45 55296.20 88888.00 2008-05-21 20:21:59.625 142 12493.33 72.47 55296.20 88888.00 2008-05-21 20:21:59.750 142 12493.27 72.42 55296.15 88888.00 2008-05-21 20:21:59.875 142 12493.33 72.50 55296.15 88888.00 2008-05-21 20:22:00.000 142 12493.38 72.55 55296.18 88888.00 2008-05-21 20:22:00.125 142 12493.30 72.50 55296.20 88888.00 2008-05-21 20:22:00.250 142 12493.20 72.38 55296.18 88888.00 2008-05-21 20:22:00.375 142 12493.27 72.45 55296.18 88888.00 2008-05-21 20:22:00.500 142 12493.33 72.45 55296.18 88888.00 2008-05-21 20:22:00.625 142 12493.38 72.47 55296.15 88888.00 2008-05-21 20:22:00.750 142 12493.30 72.47 55296.15 88888.00 2008-05-21 20:22:00.875 142 12493.30 72.50 55296.18 88888.00 2008-05-21 20:22:01.000 142 12493.35 72.50 55296.18 88888.00 2008-05-21 20:22:01.125 142 12493.33 72.45 55296.15 88888.00 2008-05-21 20:22:01.250 142 12493.30 72.45 55296.18 88888.00 2008-05-21 20:22:01.375 142 12493.35 72.50 55296.15 88888.00 2008-05-21 20:22:01.500 142 12493.33 72.40 55296.12 88888.00 2008-05-21 20:22:01.625 142 12493.33 72.38 55296.15 88888.00 2008-05-21 20:22:01.750 142 12493.25 72.38 55296.18 88888.00 2008-05-21 20:22:01.875 142 12493.17 72.38 55296.20 88888.00 2008-05-21 20:22:02.000 142 12493.20 72.38 55296.20 88888.00 2008-05-21 20:22:02.125 142 12493.23 72.38 55296.20 88888.00 2008-05-21 20:22:02.250 142 12493.23 72.33 55296.25 88888.00 2008-05-21 20:22:02.375 142 12493.25 72.33 55296.22 88888.00 2008-05-21 20:22:02.500 142 12493.23 72.33 55296.22 88888.00 2008-05-21 20:22:02.625 142 12493.17 72.33 55296.22 88888.00 2008-05-21 20:22:02.750 142 12493.15 72.30 55296.25 88888.00 2008-05-21 20:22:02.875 142 12493.15 72.30 55296.25 88888.00 2008-05-21 20:22:03.000 142 12493.10 72.30 55296.18 88888.00 2008-05-21 20:22:03.125 142 12493.12 72.35 55296.20 88888.00 2008-05-21 20:22:03.250 142 12493.12 72.33 55296.22 88888.00 2008-05-21 20:22:03.375 142 12493.17 72.33 55296.22 88888.00 2008-05-21 20:22:03.500 142 12493.10 72.40 55296.22 88888.00 2008-05-21 20:22:03.625 142 12493.10 72.35 55296.22 88888.00 2008-05-21 20:22:03.750 142 12493.17 72.30 55296.25 88888.00 2008-05-21 20:22:03.875 142 12493.17 72.30 55296.20 88888.00 2008-05-21 20:22:04.000 142 12493.15 72.30 55296.18 88888.00 2008-05-21 20:22:04.125 142 12493.15 72.28 55296.18 88888.00 2008-05-21 20:22:04.250 142 12493.10 72.33 55296.25 88888.00 2008-05-21 20:22:04.375 142 12493.15 72.38 55296.25 88888.00 2008-05-21 20:22:04.500 142 12493.12 72.33 55296.22 88888.00 2008-05-21 20:22:04.625 142 12493.08 72.28 55296.20 88888.00 2008-05-21 20:22:04.750 142 12493.05 72.22 55296.20 88888.00 2008-05-21 20:22:04.875 142 12493.00 72.28 55296.22 88888.00 2008-05-21 20:22:05.000 142 12493.08 72.30 55296.22 88888.00 2008-05-21 20:22:05.125 142 12493.05 72.28 55296.20 88888.00 2008-05-21 20:22:05.250 142 12492.95 72.17 55296.20 88888.00 2008-05-21 20:22:05.375 142 12492.92 72.25 55296.18 88888.00 2008-05-21 20:22:05.500 142 12492.95 72.30 55296.22 88888.00 2008-05-21 20:22:05.625 142 12493.00 72.33 55296.28 88888.00 2008-05-21 20:22:05.750 142 12493.00 72.22 55296.22 88888.00 2008-05-21 20:22:05.875 142 12493.02 72.28 55296.22 88888.00 2008-05-21 20:22:06.000 142 12493.05 72.28 55296.20 88888.00 2008-05-21 20:22:06.125 142 12493.05 72.22 55296.22 88888.00 2008-05-21 20:22:06.250 142 12492.98 72.20 55296.22 88888.00 2008-05-21 20:22:06.375 142 12493.00 72.28 55296.30 88888.00 2008-05-21 20:22:06.500 142 12493.08 72.28 55296.28 88888.00 2008-05-21 20:22:06.625 142 12493.08 72.28 55296.30 88888.00 2008-05-21 20:22:06.750 142 12493.02 72.22 55296.28 88888.00 2008-05-21 20:22:06.875 142 12492.95 72.17 55296.25 88888.00 2008-05-21 20:22:07.000 142 12493.00 72.20 55296.28 88888.00 2008-05-21 20:22:07.125 142 12492.98 72.20 55296.28 88888.00 2008-05-21 20:22:07.250 142 12492.95 72.20 55296.28 88888.00 2008-05-21 20:22:07.375 142 12493.00 72.20 55296.28 88888.00 2008-05-21 20:22:07.500 142 12493.05 72.20 55296.30 88888.00 2008-05-21 20:22:07.625 142 12493.00 72.15 55296.25 88888.00 2008-05-21 20:22:07.750 142 12492.95 72.17 55296.28 88888.00 2008-05-21 20:22:07.875 142 12492.98 72.30 55296.28 88888.00 2008-05-21 20:22:08.000 142 12492.90 72.20 55296.22 88888.00 2008-05-21 20:22:08.125 142 12492.90 72.17 55296.22 88888.00 2008-05-21 20:22:08.250 142 12492.85 72.15 55296.22 88888.00 2008-05-21 20:22:08.375 142 12492.95 72.17 55296.25 88888.00 2008-05-21 20:22:08.500 142 12492.95 72.20 55296.28 88888.00 2008-05-21 20:22:08.625 142 12492.92 72.15 55296.28 88888.00 2008-05-21 20:22:08.750 142 12492.88 72.10 55296.22 88888.00 2008-05-21 20:22:08.875 142 12492.92 72.12 55296.25 88888.00 2008-05-21 20:22:09.000 142 12493.00 72.12 55296.25 88888.00 2008-05-21 20:22:09.125 142 12493.02 72.15 55296.30 88888.00 2008-05-21 20:22:09.250 142 12492.92 72.10 55296.28 88888.00 2008-05-21 20:22:09.375 142 12492.85 72.03 55296.25 88888.00 2008-05-21 20:22:09.500 142 12492.83 72.08 55296.25 88888.00 2008-05-21 20:22:09.625 142 12492.83 72.12 55296.28 88888.00 2008-05-21 20:22:09.750 142 12492.83 72.17 55296.28 88888.00 2008-05-21 20:22:09.875 142 12492.85 72.15 55296.28 88888.00 2008-05-21 20:22:10.000 142 12492.83 72.08 55296.25 88888.00 2008-05-21 20:22:10.125 142 12492.83 72.08 55296.22 88888.00 2008-05-21 20:22:10.250 142 12492.88 72.15 55296.28 88888.00 2008-05-21 20:22:10.375 142 12492.90 72.17 55296.28 88888.00 2008-05-21 20:22:10.500 142 12492.85 72.10 55296.28 88888.00 2008-05-21 20:22:10.625 142 12492.80 72.12 55296.30 88888.00 2008-05-21 20:22:10.750 142 12492.77 72.15 55296.30 88888.00 2008-05-21 20:22:10.875 142 12492.83 72.10 55296.30 88888.00 2008-05-21 20:22:11.000 142 12492.83 72.10 55296.25 88888.00 2008-05-21 20:22:11.125 142 12492.83 72.08 55296.28 88888.00 2008-05-21 20:22:11.250 142 12492.77 72.05 55296.30 88888.00 2008-05-21 20:22:11.375 142 12492.80 72.05 55296.30 88888.00 2008-05-21 20:22:11.500 142 12492.83 72.10 55296.35 88888.00 2008-05-21 20:22:11.625 142 12492.75 72.08 55296.32 88888.00 2008-05-21 20:22:11.750 142 12492.77 72.08 55296.30 88888.00 2008-05-21 20:22:11.875 142 12492.85 72.10 55296.30 88888.00 2008-05-21 20:22:12.000 142 12492.85 72.08 55296.25 88888.00 2008-05-21 20:22:12.125 142 12492.88 72.05 55296.28 88888.00 2008-05-21 20:22:12.250 142 12492.88 72.05 55296.30 88888.00 2008-05-21 20:22:12.375 142 12492.85 72.03 55296.28 88888.00 2008-05-21 20:22:12.500 142 12492.83 72.05 55296.25 88888.00 2008-05-21 20:22:12.625 142 12492.80 72.05 55296.25 88888.00 2008-05-21 20:22:12.750 142 12492.80 72.05 55296.25 88888.00 2008-05-21 20:22:12.875 142 12492.80 72.08 55296.28 88888.00 2008-05-21 20:22:13.000 142 12492.83 72.08 55296.28 88888.00 2008-05-21 20:22:13.125 142 12492.83 72.12 55296.30 88888.00 2008-05-21 20:22:13.250 142 12492.83 72.12 55296.32 88888.00 2008-05-21 20:22:13.375 142 12492.88 72.20 55296.32 88888.00 2008-05-21 20:22:13.500 142 12492.77 72.15 55296.30 88888.00 2008-05-21 20:22:13.625 142 12492.75 72.10 55296.30 88888.00 2008-05-21 20:22:13.750 142 12492.80 72.12 55296.30 88888.00 2008-05-21 20:22:13.875 142 12492.80 72.20 55296.30 88888.00 2008-05-21 20:22:14.000 142 12492.85 72.20 55296.30 88888.00 2008-05-21 20:22:14.125 142 12492.77 72.08 55296.28 88888.00 2008-05-21 20:22:14.250 142 12492.77 72.12 55296.28 88888.00 2008-05-21 20:22:14.375 142 12492.80 72.12 55296.28 88888.00 2008-05-21 20:22:14.500 142 12492.77 72.08 55296.22 88888.00 2008-05-21 20:22:14.625 142 12492.73 72.05 55296.25 88888.00 2008-05-21 20:22:14.750 142 12492.73 72.03 55296.22 88888.00 2008-05-21 20:22:14.875 142 12492.83 72.05 55296.25 88888.00 2008-05-21 20:22:15.000 142 12492.80 72.10 55296.25 88888.00 2008-05-21 20:22:15.125 142 12492.83 72.12 55296.30 88888.00 2008-05-21 20:22:15.250 142 12492.83 72.12 55296.28 88888.00 2008-05-21 20:22:15.375 142 12492.85 72.15 55296.28 88888.00 2008-05-21 20:22:15.500 142 12492.83 72.10 55296.28 88888.00 2008-05-21 20:22:15.625 142 12492.83 72.12 55296.30 88888.00 2008-05-21 20:22:15.750 142 12492.83 72.15 55296.32 88888.00 2008-05-21 20:22:15.875 142 12492.88 72.15 55296.30 88888.00 2008-05-21 20:22:16.000 142 12492.90 72.10 55296.28 88888.00 2008-05-21 20:22:16.125 142 12492.85 72.05 55296.28 88888.00 2008-05-21 20:22:16.250 142 12492.80 71.95 55296.25 88888.00 2008-05-21 20:22:16.375 142 12492.75 71.97 55296.22 88888.00 2008-05-21 20:22:16.500 142 12492.75 72.10 55296.25 88888.00 2008-05-21 20:22:16.625 142 12492.77 72.17 55296.28 88888.00 2008-05-21 20:22:16.750 142 12492.80 72.12 55296.22 88888.00 2008-05-21 20:22:16.875 142 12492.75 72.05 55296.20 88888.00 2008-05-21 20:22:17.000 142 12492.77 72.08 55296.20 88888.00 2008-05-21 20:22:17.125 142 12492.77 72.12 55296.25 88888.00 2008-05-21 20:22:17.250 142 12492.77 72.12 55296.25 88888.00 2008-05-21 20:22:17.375 142 12492.85 72.15 55296.30 88888.00 2008-05-21 20:22:17.500 142 12492.77 72.08 55296.28 88888.00 2008-05-21 20:22:17.625 142 12492.80 72.12 55296.30 88888.00 2008-05-21 20:22:17.750 142 12492.88 72.22 55296.30 88888.00 2008-05-21 20:22:17.875 142 12492.85 72.12 55296.25 88888.00 2008-05-21 20:22:18.000 142 12492.83 72.10 55296.25 88888.00 2008-05-21 20:22:18.125 142 12492.70 72.08 55296.22 88888.00 2008-05-21 20:22:18.250 142 12492.75 72.08 55296.25 88888.00 2008-05-21 20:22:18.375 142 12492.85 72.12 55296.25 88888.00 2008-05-21 20:22:18.500 142 12492.77 72.12 55296.20 88888.00 2008-05-21 20:22:18.625 142 12492.73 72.05 55296.20 88888.00 2008-05-21 20:22:18.750 142 12492.80 72.08 55296.22 88888.00 2008-05-21 20:22:18.875 142 12492.83 72.10 55296.22 88888.00 2008-05-21 20:22:19.000 142 12492.80 72.10 55296.22 88888.00 2008-05-21 20:22:19.125 142 12492.77 72.12 55296.25 88888.00 2008-05-21 20:22:19.250 142 12492.77 72.10 55296.20 88888.00 2008-05-21 20:22:19.375 142 12492.77 72.10 55296.18 88888.00 2008-05-21 20:22:19.500 142 12492.73 72.10 55296.18 88888.00 2008-05-21 20:22:19.625 142 12492.70 72.08 55296.20 88888.00 2008-05-21 20:22:19.750 142 12492.65 72.10 55296.18 88888.00 2008-05-21 20:22:19.875 142 12492.67 72.05 55296.22 88888.00 2008-05-21 20:22:20.000 142 12492.75 72.05 55296.22 88888.00 2008-05-21 20:22:20.125 142 12492.70 72.03 55296.20 88888.00 2008-05-21 20:22:20.250 142 12492.65 72.00 55296.20 88888.00 2008-05-21 20:22:20.375 142 12492.73 72.05 55296.20 88888.00 2008-05-21 20:22:20.500 142 12492.73 72.05 55296.22 88888.00 2008-05-21 20:22:20.625 142 12492.77 72.05 55296.25 88888.00 2008-05-21 20:22:20.750 142 12492.83 72.10 55296.22 88888.00 2008-05-21 20:22:20.875 142 12492.80 72.03 55296.20 88888.00 2008-05-21 20:22:21.000 142 12492.77 72.05 55296.20 88888.00 2008-05-21 20:22:21.125 142 12492.83 72.10 55296.20 88888.00 2008-05-21 20:22:21.250 142 12492.75 72.10 55296.25 88888.00 2008-05-21 20:22:21.375 142 12492.80 72.10 55296.25 88888.00 2008-05-21 20:22:21.500 142 12492.75 72.05 55296.22 88888.00 2008-05-21 20:22:21.625 142 12492.73 72.00 55296.22 88888.00 2008-05-21 20:22:21.750 142 12492.77 72.05 55296.25 88888.00 2008-05-21 20:22:21.875 142 12492.77 72.12 55296.25 88888.00 2008-05-21 20:22:22.000 142 12492.77 72.08 55296.22 88888.00 2008-05-21 20:22:22.125 142 12492.80 72.08 55296.20 88888.00 2008-05-21 20:22:22.250 142 12492.75 72.05 55296.20 88888.00 2008-05-21 20:22:22.375 142 12492.67 72.05 55296.22 88888.00 2008-05-21 20:22:22.500 142 12492.67 72.05 55296.25 88888.00 2008-05-21 20:22:22.625 142 12492.73 72.08 55296.20 88888.00 2008-05-21 20:22:22.750 142 12492.65 72.05 55296.20 88888.00 2008-05-21 20:22:22.875 142 12492.65 72.05 55296.22 88888.00 2008-05-21 20:22:23.000 142 12492.62 72.00 55296.22 88888.00 2008-05-21 20:22:23.125 142 12492.65 71.97 55296.22 88888.00 2008-05-21 20:22:23.250 142 12492.65 72.00 55296.25 88888.00 2008-05-21 20:22:23.375 142 12492.62 72.03 55296.22 88888.00 2008-05-21 20:22:23.500 142 12492.67 72.03 55296.22 88888.00 2008-05-21 20:22:23.625 142 12492.65 72.03 55296.20 88888.00 2008-05-21 20:22:23.750 142 12492.60 71.97 55296.20 88888.00 2008-05-21 20:22:23.875 142 12492.58 72.00 55296.20 88888.00 2008-05-21 20:22:24.000 142 12492.60 72.05 55296.22 88888.00 2008-05-21 20:22:24.125 142 12492.70 72.12 55296.28 88888.00 2008-05-21 20:22:24.250 142 12492.65 72.08 55296.30 88888.00 2008-05-21 20:22:24.375 142 12492.55 72.05 55296.25 88888.00 2008-05-21 20:22:24.500 142 12492.58 72.10 55296.28 88888.00 2008-05-21 20:22:24.625 142 12492.67 72.17 55296.32 88888.00 2008-05-21 20:22:24.750 142 12492.62 72.10 55296.30 88888.00 2008-05-21 20:22:24.875 142 12492.60 72.08 55296.25 88888.00 2008-05-21 20:22:25.000 142 12492.60 72.05 55296.25 88888.00 2008-05-21 20:22:25.125 142 12492.58 72.05 55296.28 88888.00 2008-05-21 20:22:25.250 142 12492.55 72.10 55296.30 88888.00 2008-05-21 20:22:25.375 142 12492.60 72.10 55296.30 88888.00 2008-05-21 20:22:25.500 142 12492.62 72.08 55296.30 88888.00 2008-05-21 20:22:25.625 142 12492.62 72.08 55296.30 88888.00 2008-05-21 20:22:25.750 142 12492.65 72.10 55296.28 88888.00 2008-05-21 20:22:25.875 142 12492.62 72.08 55296.28 88888.00 2008-05-21 20:22:26.000 142 12492.60 72.08 55296.30 88888.00 2008-05-21 20:22:26.125 142 12492.65 72.10 55296.32 88888.00 2008-05-21 20:22:26.250 142 12492.65 72.08 55296.30 88888.00 2008-05-21 20:22:26.375 142 12492.58 72.10 55296.28 88888.00 2008-05-21 20:22:26.500 142 12492.55 72.05 55296.25 88888.00 2008-05-21 20:22:26.625 142 12492.52 72.00 55296.22 88888.00 2008-05-21 20:22:26.750 142 12492.42 71.97 55296.20 88888.00 2008-05-21 20:22:26.875 142 12492.45 72.00 55296.22 88888.00 2008-05-21 20:22:27.000 142 12492.48 71.97 55296.22 88888.00 2008-05-21 20:22:27.125 142 12492.48 71.95 55296.20 88888.00 2008-05-21 20:22:27.250 142 12492.52 71.97 55296.22 88888.00 2008-05-21 20:22:27.375 142 12492.52 71.95 55296.22 88888.00 2008-05-21 20:22:27.500 142 12492.52 71.97 55296.25 88888.00 2008-05-21 20:22:27.625 142 12492.58 72.00 55296.25 88888.00 2008-05-21 20:22:27.750 142 12492.58 72.03 55296.22 88888.00 2008-05-21 20:22:27.875 142 12492.55 71.97 55296.25 88888.00 2008-05-21 20:22:28.000 142 12492.52 71.97 55296.28 88888.00 2008-05-21 20:22:28.125 142 12492.55 72.00 55296.28 88888.00 2008-05-21 20:22:28.250 142 12492.58 72.00 55296.25 88888.00 2008-05-21 20:22:28.375 142 12492.65 72.00 55296.22 88888.00 2008-05-21 20:22:28.500 142 12492.62 72.00 55296.25 88888.00 2008-05-21 20:22:28.625 142 12492.58 71.97 55296.25 88888.00 2008-05-21 20:22:28.750 142 12492.55 72.00 55296.28 88888.00 2008-05-21 20:22:28.875 142 12492.58 72.03 55296.28 88888.00 2008-05-21 20:22:29.000 142 12492.60 72.05 55296.25 88888.00 2008-05-21 20:22:29.125 142 12492.58 72.03 55296.28 88888.00 2008-05-21 20:22:29.250 142 12492.55 72.03 55296.28 88888.00 2008-05-21 20:22:29.375 142 12492.60 72.08 55296.32 88888.00 2008-05-21 20:22:29.500 142 12492.65 72.10 55296.28 88888.00 2008-05-21 20:22:29.625 142 12492.65 71.97 55296.22 88888.00 2008-05-21 20:22:29.750 142 12492.58 71.95 55296.28 88888.00 2008-05-21 20:22:29.875 142 12492.60 72.00 55296.28 88888.00 2008-05-21 20:22:30.000 142 12492.67 72.05 55296.22 88888.00 2008-05-21 20:22:30.125 142 12492.70 72.00 55296.20 88888.00 2008-05-21 20:22:30.250 142 12492.75 71.97 55296.22 88888.00 2008-05-21 20:22:30.375 142 12492.80 72.05 55296.25 88888.00 2008-05-21 20:22:30.500 142 12492.75 72.10 55296.25 88888.00 2008-05-21 20:22:30.625 142 12492.67 72.08 55296.25 88888.00 2008-05-21 20:22:30.750 142 12492.62 72.05 55296.22 88888.00 2008-05-21 20:22:30.875 142 12492.62 71.97 55296.20 88888.00 2008-05-21 20:22:31.000 142 12492.73 72.00 55296.22 88888.00 2008-05-21 20:22:31.125 142 12492.75 72.00 55296.22 88888.00 2008-05-21 20:22:31.250 142 12492.77 72.03 55296.25 88888.00 2008-05-21 20:22:31.375 142 12492.77 72.00 55296.22 88888.00 2008-05-21 20:22:31.500 142 12492.77 72.05 55296.25 88888.00 2008-05-21 20:22:31.625 142 12492.80 72.10 55296.25 88888.00 2008-05-21 20:22:31.750 142 12492.85 72.10 55296.25 88888.00 2008-05-21 20:22:31.875 142 12492.85 72.05 55296.25 88888.00 2008-05-21 20:22:32.000 142 12492.85 72.00 55296.22 88888.00 2008-05-21 20:22:32.125 142 12492.80 71.95 55296.20 88888.00 2008-05-21 20:22:32.250 142 12492.73 72.00 55296.20 88888.00 2008-05-21 20:22:32.375 142 12492.77 72.03 55296.22 88888.00 2008-05-21 20:22:32.500 142 12492.77 72.00 55296.22 88888.00 2008-05-21 20:22:32.625 142 12492.77 71.97 55296.22 88888.00 2008-05-21 20:22:32.750 142 12492.80 71.97 55296.20 88888.00 2008-05-21 20:22:32.875 142 12492.83 72.03 55296.22 88888.00 2008-05-21 20:22:33.000 142 12492.85 72.03 55296.22 88888.00 2008-05-21 20:22:33.125 142 12492.88 72.05 55296.25 88888.00 2008-05-21 20:22:33.250 142 12492.92 72.05 55296.22 88888.00 2008-05-21 20:22:33.375 142 12492.92 72.05 55296.20 88888.00 2008-05-21 20:22:33.500 142 12492.90 72.03 55296.18 88888.00 2008-05-21 20:22:33.625 142 12492.90 72.00 55296.20 88888.00 2008-05-21 20:22:33.750 142 12492.88 72.03 55296.22 88888.00 2008-05-21 20:22:33.875 142 12492.92 72.10 55296.25 88888.00 2008-05-21 20:22:34.000 142 12492.92 72.00 55296.20 88888.00 2008-05-21 20:22:34.125 142 12492.90 71.95 55296.20 88888.00 2008-05-21 20:22:34.250 142 12492.90 71.97 55296.20 88888.00 2008-05-21 20:22:34.375 142 12492.98 72.05 55296.22 88888.00 2008-05-21 20:22:34.500 142 12492.90 72.03 55296.20 88888.00 2008-05-21 20:22:34.625 142 12492.92 72.03 55296.20 88888.00 2008-05-21 20:22:34.750 142 12492.92 72.00 55296.12 88888.00 2008-05-21 20:22:34.875 142 12492.90 71.97 55296.15 88888.00 2008-05-21 20:22:35.000 142 12492.98 72.00 55296.15 88888.00 2008-05-21 20:22:35.125 142 12493.00 71.97 55296.18 88888.00 2008-05-21 20:22:35.250 142 12493.02 71.97 55296.18 88888.00 2008-05-21 20:22:35.375 142 12493.08 72.00 55296.18 88888.00 2008-05-21 20:22:35.500 142 12493.08 72.03 55296.20 88888.00 2008-05-21 20:22:35.625 142 12493.05 71.97 55296.20 88888.00 2008-05-21 20:22:35.750 142 12493.10 72.00 55296.18 88888.00 2008-05-21 20:22:35.875 142 12493.15 72.05 55296.20 88888.00 2008-05-21 20:22:36.000 142 12493.20 72.08 55296.20 88888.00 2008-05-21 20:22:36.125 142 12493.17 72.00 55296.20 88888.00 2008-05-21 20:22:36.250 142 12493.05 71.92 55296.15 88888.00 2008-05-21 20:22:36.375 142 12493.05 72.00 55296.18 88888.00 2008-05-21 20:22:36.500 142 12493.10 72.03 55296.20 88888.00 2008-05-21 20:22:36.625 142 12493.12 72.03 55296.20 88888.00 2008-05-21 20:22:36.750 142 12493.10 72.03 55296.18 88888.00 2008-05-21 20:22:36.875 142 12493.08 72.00 55296.18 88888.00 2008-05-21 20:22:37.000 142 12493.08 71.92 55296.12 88888.00 2008-05-21 20:22:37.125 142 12493.15 71.97 55296.15 88888.00 2008-05-21 20:22:37.250 142 12493.15 71.97 55296.18 88888.00 2008-05-21 20:22:37.375 142 12493.15 71.95 55296.12 88888.00 2008-05-21 20:22:37.500 142 12493.10 71.95 55296.12 88888.00 2008-05-21 20:22:37.625 142 12493.12 71.95 55296.12 88888.00 2008-05-21 20:22:37.750 142 12493.23 71.97 55296.12 88888.00 2008-05-21 20:22:37.875 142 12493.23 71.97 55296.15 88888.00 2008-05-21 20:22:38.000 142 12493.20 72.00 55296.15 88888.00 2008-05-21 20:22:38.125 142 12493.23 72.03 55296.15 88888.00 2008-05-21 20:22:38.250 142 12493.23 72.03 55296.15 88888.00 2008-05-21 20:22:38.375 142 12493.27 72.00 55296.15 88888.00 2008-05-21 20:22:38.500 142 12493.25 72.00 55296.12 88888.00 2008-05-21 20:22:38.625 142 12493.25 71.97 55296.12 88888.00 2008-05-21 20:22:38.750 142 12493.27 71.97 55296.12 88888.00 2008-05-21 20:22:38.875 142 12493.35 72.00 55296.12 88888.00 2008-05-21 20:22:39.000 142 12493.25 71.97 55296.10 88888.00 2008-05-21 20:22:39.125 142 12493.17 71.92 55296.07 88888.00 2008-05-21 20:22:39.250 142 12493.20 71.97 55296.10 88888.00 2008-05-21 20:22:39.375 142 12493.30 72.03 55296.10 88888.00 2008-05-21 20:22:39.500 142 12493.30 72.08 55296.15 88888.00 2008-05-21 20:22:39.625 142 12493.27 72.03 55296.12 88888.00 2008-05-21 20:22:39.750 142 12493.25 71.95 55296.07 88888.00 2008-05-21 20:22:39.875 142 12493.20 71.92 55296.10 88888.00 2008-05-21 20:22:40.000 142 12493.23 71.88 55296.10 88888.00 2008-05-21 20:22:40.125 142 12493.33 71.95 55296.12 88888.00 2008-05-21 20:22:40.250 142 12493.33 72.00 55296.15 88888.00 2008-05-21 20:22:40.375 142 12493.35 72.03 55296.15 88888.00 2008-05-21 20:22:40.500 142 12493.27 72.00 55296.15 88888.00 2008-05-21 20:22:40.625 142 12493.27 71.92 55296.12 88888.00 2008-05-21 20:22:40.750 142 12493.23 71.92 55296.12 88888.00 2008-05-21 20:22:40.875 142 12493.27 71.95 55296.10 88888.00 2008-05-21 20:22:41.000 142 12493.35 71.97 55296.15 88888.00 2008-05-21 20:22:41.125 142 12493.33 71.90 55296.15 88888.00 2008-05-21 20:22:41.250 142 12493.30 71.90 55296.15 88888.00 2008-05-21 20:22:41.375 142 12493.33 71.88 55296.12 88888.00 2008-05-21 20:22:41.500 142 12493.35 71.88 55296.12 88888.00 2008-05-21 20:22:41.625 142 12493.30 71.90 55296.15 88888.00 2008-05-21 20:22:41.750 142 12493.27 71.95 55296.15 88888.00 2008-05-21 20:22:41.875 142 12493.25 71.90 55296.15 88888.00 2008-05-21 20:22:42.000 142 12493.25 71.90 55296.12 88888.00 2008-05-21 20:22:42.125 142 12493.27 71.92 55296.15 88888.00 2008-05-21 20:22:42.250 142 12493.30 71.90 55296.15 88888.00 2008-05-21 20:22:42.375 142 12493.27 71.88 55296.12 88888.00 2008-05-21 20:22:42.500 142 12493.25 71.95 55296.12 88888.00 2008-05-21 20:22:42.625 142 12493.27 71.95 55296.18 88888.00 2008-05-21 20:22:42.750 142 12493.33 71.97 55296.18 88888.00 2008-05-21 20:22:42.875 142 12493.30 71.88 55296.10 88888.00 2008-05-21 20:22:43.000 142 12493.25 71.83 55296.07 88888.00 2008-05-21 20:22:43.125 142 12493.30 71.92 55296.12 88888.00 2008-05-21 20:22:43.250 142 12493.23 71.85 55296.12 88888.00 2008-05-21 20:22:43.375 142 12493.20 71.85 55296.15 88888.00 2008-05-21 20:22:43.500 142 12493.15 71.90 55296.12 88888.00 2008-05-21 20:22:43.625 142 12493.17 71.92 55296.12 88888.00 2008-05-21 20:22:43.750 142 12493.20 71.95 55296.18 88888.00 2008-05-21 20:22:43.875 142 12493.20 71.88 55296.12 88888.00 2008-05-21 20:22:44.000 142 12493.25 71.88 55296.12 88888.00 2008-05-21 20:22:44.125 142 12493.20 71.92 55296.15 88888.00 2008-05-21 20:22:44.250 142 12493.05 71.85 55296.12 88888.00 2008-05-21 20:22:44.375 142 12493.08 71.83 55296.12 88888.00 2008-05-21 20:22:44.500 142 12493.20 71.83 55296.12 88888.00 2008-05-21 20:22:44.625 142 12493.17 71.80 55296.15 88888.00 2008-05-21 20:22:44.750 142 12493.12 71.83 55296.15 88888.00 2008-05-21 20:22:44.875 142 12493.10 71.85 55296.15 88888.00 2008-05-21 20:22:45.000 142 12493.15 71.90 55296.12 88888.00 2008-05-21 20:22:45.125 142 12493.10 71.83 55296.12 88888.00 2008-05-21 20:22:45.250 142 12493.00 71.80 55296.12 88888.00 2008-05-21 20:22:45.375 142 12492.98 71.83 55296.12 88888.00 2008-05-21 20:22:45.500 142 12493.05 71.88 55296.18 88888.00 2008-05-21 20:22:45.625 142 12493.05 71.85 55296.18 88888.00 2008-05-21 20:22:45.750 142 12492.98 71.83 55296.18 88888.00 2008-05-21 20:22:45.875 142 12492.92 71.75 55296.12 88888.00 2008-05-21 20:22:46.000 142 12492.88 71.75 55296.15 88888.00 2008-05-21 20:22:46.125 142 12492.92 71.78 55296.18 88888.00 2008-05-21 20:22:46.250 142 12493.00 71.85 55296.20 88888.00 2008-05-21 20:22:46.375 142 12493.00 71.88 55296.20 88888.00 2008-05-21 20:22:46.500 142 12492.90 71.80 55296.18 88888.00 2008-05-21 20:22:46.625 142 12492.85 71.80 55296.20 88888.00 2008-05-21 20:22:46.750 142 12492.83 71.85 55296.20 88888.00 2008-05-21 20:22:46.875 142 12492.90 71.88 55296.22 88888.00 2008-05-21 20:22:47.000 142 12492.90 71.78 55296.20 88888.00 2008-05-21 20:22:47.125 142 12492.83 71.78 55296.20 88888.00 2008-05-21 20:22:47.250 142 12492.83 71.80 55296.22 88888.00 2008-05-21 20:22:47.375 142 12492.90 71.83 55296.25 88888.00 2008-05-21 20:22:47.500 142 12492.77 71.78 55296.20 88888.00 2008-05-21 20:22:47.625 142 12492.65 71.75 55296.18 88888.00 2008-05-21 20:22:47.750 142 12492.75 71.78 55296.20 88888.00 2008-05-21 20:22:47.875 142 12492.90 71.78 55296.20 88888.00 2008-05-21 20:22:48.000 142 12492.95 71.75 55296.20 88888.00 2008-05-21 20:22:48.125 142 12492.85 71.75 55296.22 88888.00 2008-05-21 20:22:48.250 142 12492.70 71.67 55296.22 88888.00 2008-05-21 20:22:48.375 142 12492.67 71.70 55296.25 88888.00 2008-05-21 20:22:48.500 142 12492.67 71.72 55296.25 88888.00 2008-05-21 20:22:48.625 142 12492.73 71.72 55296.22 88888.00 2008-05-21 20:22:48.750 142 12492.77 71.72 55296.20 88888.00 2008-05-21 20:22:48.875 142 12492.75 71.72 55296.20 88888.00 2008-05-21 20:22:49.000 142 12492.73 71.75 55296.20 88888.00 2008-05-21 20:22:49.125 142 12492.75 71.78 55296.22 88888.00 2008-05-21 20:22:49.250 142 12492.67 71.72 55296.20 88888.00 2008-05-21 20:22:49.375 142 12492.67 71.78 55296.20 88888.00 2008-05-21 20:22:49.500 142 12492.75 71.78 55296.22 88888.00 2008-05-21 20:22:49.625 142 12492.70 71.72 55296.18 88888.00 2008-05-21 20:22:49.750 142 12492.62 71.62 55296.15 88888.00 2008-05-21 20:22:49.875 142 12492.60 71.65 55296.15 88888.00 2008-05-21 20:22:50.000 142 12492.62 71.62 55296.12 88888.00 2008-05-21 20:22:50.125 142 12492.67 71.70 55296.18 88888.00 2008-05-21 20:22:50.250 142 12492.70 71.75 55296.20 88888.00 2008-05-21 20:22:50.375 142 12492.70 71.78 55296.22 88888.00 2008-05-21 20:22:50.500 142 12492.70 71.80 55296.22 88888.00 2008-05-21 20:22:50.625 142 12492.62 71.78 55296.20 88888.00 2008-05-21 20:22:50.750 142 12492.62 71.72 55296.15 88888.00 2008-05-21 20:22:50.875 142 12492.65 71.70 55296.18 88888.00 2008-05-21 20:22:51.000 142 12492.65 71.70 55296.15 88888.00 2008-05-21 20:22:51.125 142 12492.60 71.65 55296.15 88888.00 2008-05-21 20:22:51.250 142 12492.50 71.67 55296.18 88888.00 2008-05-21 20:22:51.375 142 12492.60 71.70 55296.22 88888.00 2008-05-21 20:22:51.500 142 12492.55 71.70 55296.20 88888.00 2008-05-21 20:22:51.625 142 12492.52 71.70 55296.18 88888.00 2008-05-21 20:22:51.750 142 12492.52 71.78 55296.18 88888.00 2008-05-21 20:22:51.875 142 12492.45 71.70 55296.20 88888.00 2008-05-21 20:22:52.000 142 12492.52 71.65 55296.15 88888.00 2008-05-21 20:22:52.125 142 12492.52 71.65 55296.18 88888.00 2008-05-21 20:22:52.250 142 12492.42 71.70 55296.25 88888.00 2008-05-21 20:22:52.375 142 12492.52 71.72 55296.22 88888.00 2008-05-21 20:22:52.500 142 12492.55 71.67 55296.20 88888.00 2008-05-21 20:22:52.625 142 12492.62 71.70 55296.18 88888.00 2008-05-21 20:22:52.750 142 12492.73 71.72 55296.18 88888.00 2008-05-21 20:22:52.875 142 12492.65 71.72 55296.18 88888.00 2008-05-21 20:22:53.000 142 12492.62 71.70 55296.18 88888.00 2008-05-21 20:22:53.125 142 12492.58 71.70 55296.15 88888.00 2008-05-21 20:22:53.250 142 12492.55 71.67 55296.18 88888.00 2008-05-21 20:22:53.375 142 12492.55 71.70 55296.20 88888.00 2008-05-21 20:22:53.500 142 12492.55 71.70 55296.18 88888.00 2008-05-21 20:22:53.625 142 12492.52 71.67 55296.15 88888.00 2008-05-21 20:22:53.750 142 12492.58 71.72 55296.20 88888.00 2008-05-21 20:22:53.875 142 12492.62 71.72 55296.20 88888.00 2008-05-21 20:22:54.000 142 12492.65 71.75 55296.18 88888.00 2008-05-21 20:22:54.125 142 12492.58 71.75 55296.18 88888.00 2008-05-21 20:22:54.250 142 12492.48 71.67 55296.15 88888.00 2008-05-21 20:22:54.375 142 12492.45 71.65 55296.15 88888.00 2008-05-21 20:22:54.500 142 12492.48 71.70 55296.15 88888.00 2008-05-21 20:22:54.625 142 12492.52 71.67 55296.15 88888.00 2008-05-21 20:22:54.750 142 12492.58 71.72 55296.18 88888.00 2008-05-21 20:22:54.875 142 12492.60 71.72 55296.18 88888.00 2008-05-21 20:22:55.000 142 12492.55 71.65 55296.12 88888.00 2008-05-21 20:22:55.125 142 12492.55 71.65 55296.12 88888.00 2008-05-21 20:22:55.250 142 12492.52 71.65 55296.18 88888.00 2008-05-21 20:22:55.375 142 12492.55 71.62 55296.12 88888.00 2008-05-21 20:22:55.500 142 12492.52 71.60 55296.15 88888.00 2008-05-21 20:22:55.625 142 12492.48 71.62 55296.18 88888.00 2008-05-21 20:22:55.750 142 12492.42 71.65 55296.15 88888.00 2008-05-21 20:22:55.875 142 12492.40 71.65 55296.18 88888.00 2008-05-21 20:22:56.000 142 12492.48 71.70 55296.18 88888.00 2008-05-21 20:22:56.125 142 12492.40 71.65 55296.18 88888.00 2008-05-21 20:22:56.250 142 12492.42 71.62 55296.18 88888.00 2008-05-21 20:22:56.375 142 12492.48 71.67 55296.20 88888.00 2008-05-21 20:22:56.500 142 12492.40 71.65 55296.20 88888.00 2008-05-21 20:22:56.625 142 12492.42 71.67 55296.20 88888.00 2008-05-21 20:22:56.750 142 12492.50 71.75 55296.20 88888.00 2008-05-21 20:22:56.875 142 12492.52 71.72 55296.20 88888.00 2008-05-21 20:22:57.000 142 12492.55 71.67 55296.18 88888.00 2008-05-21 20:22:57.125 142 12492.52 71.70 55296.20 88888.00 2008-05-21 20:22:57.250 142 12492.48 71.70 55296.25 88888.00 2008-05-21 20:22:57.375 142 12492.52 71.67 55296.20 88888.00 2008-05-21 20:22:57.500 142 12492.48 71.72 55296.22 88888.00 2008-05-21 20:22:57.625 142 12492.42 71.72 55296.25 88888.00 2008-05-21 20:22:57.750 142 12492.48 71.70 55296.25 88888.00 2008-05-21 20:22:57.875 142 12492.58 71.72 55296.25 88888.00 2008-05-21 20:22:58.000 142 12492.58 71.72 55296.20 88888.00 2008-05-21 20:22:58.125 142 12492.55 71.65 55296.18 88888.00 2008-05-21 20:22:58.250 142 12492.52 71.65 55296.20 88888.00 2008-05-21 20:22:58.375 142 12492.52 71.70 55296.22 88888.00 2008-05-21 20:22:58.500 142 12492.60 71.70 55296.22 88888.00 2008-05-21 20:22:58.625 142 12492.60 71.62 55296.22 88888.00 2008-05-21 20:22:58.750 142 12492.65 71.75 55296.25 88888.00 2008-05-21 20:22:58.875 142 12492.60 71.72 55296.20 88888.00 2008-05-21 20:22:59.000 142 12492.58 71.67 55296.20 88888.00 2008-05-21 20:22:59.125 142 12492.58 71.62 55296.20 88888.00 2008-05-21 20:22:59.250 142 12492.58 71.60 55296.18 88888.00 2008-05-21 20:22:59.375 142 12492.60 71.67 55296.20 88888.00 2008-05-21 20:22:59.500 142 12492.65 71.70 55296.20 88888.00 2008-05-21 20:22:59.625 142 12492.60 71.62 55296.18 88888.00 2008-05-21 20:22:59.750 142 12492.65 71.67 55296.25 88888.00 2008-05-21 20:22:59.875 142 12492.67 71.70 55296.22 88888.00 2008-05-21 20:23:00.000 142 12492.70 71.70 55296.20 88888.00 2008-05-21 20:23:00.125 142 12492.75 71.70 55296.22 88888.00 2008-05-21 20:23:00.250 142 12492.70 71.65 55296.20 88888.00 2008-05-21 20:23:00.375 142 12492.65 71.60 55296.18 88888.00 2008-05-21 20:23:00.500 142 12492.65 71.60 55296.18 88888.00 2008-05-21 20:23:00.625 142 12492.70 71.60 55296.18 88888.00 2008-05-21 20:23:00.750 142 12492.75 71.60 55296.20 88888.00 2008-05-21 20:23:00.875 142 12492.75 71.58 55296.20 88888.00 2008-05-21 20:23:01.000 142 12492.70 71.60 55296.18 88888.00 2008-05-21 20:23:01.125 142 12492.67 71.62 55296.18 88888.00 2008-05-21 20:23:01.250 142 12492.67 71.62 55296.20 88888.00 2008-05-21 20:23:01.375 142 12492.73 71.62 55296.20 88888.00 2008-05-21 20:23:01.500 142 12492.75 71.60 55296.18 88888.00 2008-05-21 20:23:01.625 142 12492.70 71.58 55296.15 88888.00 2008-05-21 20:23:01.750 142 12492.60 71.58 55296.18 88888.00 2008-05-21 20:23:01.875 142 12492.60 71.62 55296.20 88888.00 2008-05-21 20:23:02.000 142 12492.75 71.62 55296.18 88888.00 2008-05-21 20:23:02.125 142 12492.75 71.67 55296.20 88888.00 2008-05-21 20:23:02.250 142 12492.73 71.65 55296.20 88888.00 2008-05-21 20:23:02.375 142 12492.70 71.70 55296.20 88888.00 2008-05-21 20:23:02.500 142 12492.73 71.67 55296.18 88888.00 2008-05-21 20:23:02.625 142 12492.80 71.60 55296.18 88888.00 2008-05-21 20:23:02.750 142 12492.83 71.55 55296.18 88888.00 2008-05-21 20:23:02.875 142 12492.83 71.55 55296.18 88888.00 2008-05-21 20:23:03.000 142 12492.85 71.55 55296.18 88888.00 2008-05-21 20:23:03.125 142 12492.92 71.62 55296.18 88888.00 2008-05-21 20:23:03.250 142 12492.88 71.58 55296.18 88888.00 2008-05-21 20:23:03.375 142 12492.88 71.55 55296.15 88888.00 2008-05-21 20:23:03.500 142 12492.92 71.53 55296.15 88888.00 2008-05-21 20:23:03.625 142 12492.92 71.45 55296.18 88888.00 2008-05-21 20:23:03.750 142 12492.88 71.53 55296.20 88888.00 2008-05-21 20:23:03.875 142 12492.92 71.60 55296.20 88888.00 2008-05-21 20:23:04.000 142 12492.88 71.60 55296.18 88888.00 2008-05-21 20:23:04.125 142 12492.88 71.53 55296.20 88888.00 2008-05-21 20:23:04.250 142 12492.83 71.47 55296.20 88888.00 2008-05-21 20:23:04.375 142 12492.85 71.53 55296.22 88888.00 2008-05-21 20:23:04.500 142 12492.92 71.58 55296.25 88888.00 2008-05-21 20:23:04.625 142 12492.98 71.62 55296.22 88888.00 2008-05-21 20:23:04.750 142 12492.92 71.58 55296.20 88888.00 2008-05-21 20:23:04.875 142 12492.90 71.47 55296.18 88888.00 2008-05-21 20:23:05.000 142 12492.92 71.47 55296.20 88888.00 2008-05-21 20:23:05.125 142 12492.92 71.47 55296.20 88888.00 2008-05-21 20:23:05.250 142 12492.92 71.42 55296.18 88888.00 2008-05-21 20:23:05.375 142 12492.92 71.42 55296.20 88888.00 2008-05-21 20:23:05.500 142 12492.90 71.53 55296.22 88888.00 2008-05-21 20:23:05.625 142 12492.90 71.55 55296.22 88888.00 2008-05-21 20:23:05.750 142 12492.92 71.55 55296.20 88888.00 2008-05-21 20:23:05.875 142 12492.92 71.53 55296.22 88888.00 2008-05-21 20:23:06.000 142 12492.85 71.53 55296.18 88888.00 2008-05-21 20:23:06.125 142 12492.90 71.47 55296.15 88888.00 2008-05-21 20:23:06.250 142 12492.98 71.47 55296.18 88888.00 2008-05-21 20:23:06.375 142 12492.95 71.47 55296.18 88888.00 2008-05-21 20:23:06.500 142 12492.98 71.50 55296.20 88888.00 2008-05-21 20:23:06.625 142 12493.02 71.53 55296.20 88888.00 2008-05-21 20:23:06.750 142 12493.05 71.47 55296.20 88888.00 2008-05-21 20:23:06.875 142 12493.05 71.53 55296.20 88888.00 2008-05-21 20:23:07.000 142 12493.10 71.47 55296.18 88888.00 2008-05-21 20:23:07.125 142 12492.98 71.45 55296.18 88888.00 2008-05-21 20:23:07.250 142 12492.85 71.38 55296.15 88888.00 2008-05-21 20:23:07.375 142 12492.88 71.35 55296.12 88888.00 2008-05-21 20:23:07.500 142 12492.90 71.35 55296.15 88888.00 2008-05-21 20:23:07.625 142 12492.90 71.38 55296.15 88888.00 2008-05-21 20:23:07.750 142 12492.92 71.40 55296.18 88888.00 2008-05-21 20:23:07.875 142 12492.98 71.40 55296.18 88888.00 2008-05-21 20:23:08.000 142 12492.90 71.38 55296.15 88888.00 2008-05-21 20:23:08.125 142 12492.80 71.38 55296.15 88888.00 2008-05-21 20:23:08.250 142 12492.85 71.38 55296.18 88888.00 2008-05-21 20:23:08.375 142 12492.95 71.45 55296.18 88888.00 2008-05-21 20:23:08.500 142 12492.95 71.40 55296.20 88888.00 2008-05-21 20:23:08.625 142 12492.90 71.33 55296.18 88888.00 2008-05-21 20:23:08.750 142 12492.92 71.40 55296.22 88888.00 2008-05-21 20:23:08.875 142 12492.88 71.42 55296.22 88888.00 2008-05-21 20:23:09.000 142 12492.88 71.35 55296.18 88888.00 2008-05-21 20:23:09.125 142 12492.88 71.33 55296.15 88888.00 2008-05-21 20:23:09.250 142 12492.92 71.35 55296.15 88888.00 2008-05-21 20:23:09.375 142 12493.00 71.38 55296.18 88888.00 2008-05-21 20:23:09.500 142 12493.00 71.38 55296.18 88888.00 2008-05-21 20:23:09.625 142 12492.98 71.35 55296.18 88888.00 2008-05-21 20:23:09.750 142 12492.92 71.33 55296.18 88888.00 2008-05-21 20:23:09.875 142 12492.98 71.35 55296.18 88888.00 2008-05-21 20:23:10.000 142 12492.98 71.38 55296.15 88888.00 2008-05-21 20:23:10.125 142 12492.90 71.30 55296.15 88888.00 2008-05-21 20:23:10.250 142 12492.85 71.33 55296.22 88888.00 2008-05-21 20:23:10.375 142 12492.90 71.35 55296.20 88888.00 2008-05-21 20:23:10.500 142 12492.92 71.35 55296.18 88888.00 2008-05-21 20:23:10.625 142 12492.92 71.30 55296.18 88888.00 2008-05-21 20:23:10.750 142 12492.95 71.33 55296.18 88888.00 2008-05-21 20:23:10.875 142 12492.98 71.35 55296.15 88888.00 2008-05-21 20:23:11.000 142 12492.98 71.28 55296.12 88888.00 2008-05-21 20:23:11.125 142 12493.00 71.33 55296.15 88888.00 2008-05-21 20:23:11.250 142 12493.02 71.35 55296.18 88888.00 2008-05-21 20:23:11.375 142 12493.05 71.38 55296.18 88888.00 2008-05-21 20:23:11.500 142 12493.00 71.38 55296.15 88888.00 2008-05-21 20:23:11.625 142 12492.98 71.35 55296.12 88888.00 2008-05-21 20:23:11.750 142 12492.92 71.28 55296.10 88888.00 2008-05-21 20:23:11.875 142 12492.88 71.30 55296.12 88888.00 2008-05-21 20:23:12.000 142 12492.95 71.40 55296.15 88888.00 2008-05-21 20:23:12.125 142 12493.00 71.45 55296.15 88888.00 2008-05-21 20:23:12.250 142 12492.98 71.40 55296.15 88888.00 2008-05-21 20:23:12.375 142 12493.00 71.35 55296.12 88888.00 2008-05-21 20:23:12.500 142 12493.00 71.33 55296.12 88888.00 2008-05-21 20:23:12.625 142 12492.92 71.35 55296.15 88888.00 2008-05-21 20:23:12.750 142 12492.90 71.33 55296.18 88888.00 2008-05-21 20:23:12.875 142 12492.98 71.33 55296.15 88888.00 2008-05-21 20:23:13.000 142 12493.05 71.38 55296.12 88888.00 2008-05-21 20:23:13.125 142 12493.08 71.38 55296.12 88888.00 2008-05-21 20:23:13.250 142 12493.00 71.35 55296.10 88888.00 2008-05-21 20:23:13.375 142 12493.00 71.35 55296.10 88888.00 2008-05-21 20:23:13.500 142 12493.12 71.42 55296.12 88888.00 2008-05-21 20:23:13.625 142 12493.12 71.40 55296.10 88888.00 2008-05-21 20:23:13.750 142 12493.10 71.38 55296.10 88888.00 2008-05-21 20:23:13.875 142 12493.02 71.28 55296.05 88888.00 2008-05-21 20:23:14.000 142 12493.02 71.30 55296.07 88888.00 2008-05-21 20:23:14.125 142 12493.05 71.35 55296.10 88888.00 2008-05-21 20:23:14.250 142 12493.08 71.40 55296.10 88888.00 2008-05-21 20:23:14.375 142 12493.15 71.40 55296.12 88888.00 2008-05-21 20:23:14.500 142 12493.12 71.40 55296.15 88888.00 2008-05-21 20:23:14.625 142 12493.08 71.38 55296.12 88888.00 2008-05-21 20:23:14.750 142 12493.05 71.40 55296.12 88888.00 2008-05-21 20:23:14.875 142 12493.05 71.38 55296.07 88888.00 2008-05-21 20:23:15.000 142 12493.05 71.38 55296.10 88888.00 2008-05-21 20:23:15.125 142 12493.00 71.38 55296.10 88888.00 2008-05-21 20:23:15.250 142 12492.98 71.40 55296.10 88888.00 2008-05-21 20:23:15.375 142 12493.08 71.40 55296.12 88888.00 2008-05-21 20:23:15.500 142 12493.17 71.38 55296.12 88888.00 2008-05-21 20:23:15.625 142 12493.20 71.45 55296.12 88888.00 2008-05-21 20:23:15.750 142 12493.20 71.47 55296.12 88888.00 2008-05-21 20:23:15.875 142 12493.20 71.47 55296.10 88888.00 2008-05-21 20:23:16.000 142 12493.17 71.38 55296.10 88888.00 2008-05-21 20:23:16.125 142 12493.17 71.40 55296.07 88888.00 2008-05-21 20:23:16.250 142 12493.17 71.42 55296.05 88888.00 2008-05-21 20:23:16.375 142 12493.27 71.45 55296.05 88888.00 2008-05-21 20:23:16.500 142 12493.33 71.47 55296.07 88888.00 2008-05-21 20:23:16.625 142 12493.33 71.47 55296.07 88888.00 2008-05-21 20:23:16.750 142 12493.33 71.47 55296.05 88888.00 2008-05-21 20:23:16.875 142 12493.33 71.50 55296.10 88888.00 2008-05-21 20:23:17.000 142 12493.35 71.50 55296.10 88888.00 2008-05-21 20:23:17.125 142 12493.35 71.47 55296.07 88888.00 2008-05-21 20:23:17.250 142 12493.38 71.53 55296.10 88888.00 2008-05-21 20:23:17.375 142 12493.45 71.58 55296.10 88888.00 2008-05-21 20:23:17.500 142 12493.50 71.58 55296.07 88888.00 2008-05-21 20:23:17.625 142 12493.48 71.55 55296.05 88888.00 2008-05-21 20:23:17.750 142 12493.40 71.55 55296.03 88888.00 2008-05-21 20:23:17.875 142 12493.38 71.53 55296.03 88888.00 2008-05-21 20:23:18.000 142 12493.42 71.50 55296.03 88888.00 2008-05-21 20:23:18.125 142 12493.40 71.50 55296.03 88888.00 2008-05-21 20:23:18.250 142 12493.38 71.58 55296.03 88888.00 2008-05-21 20:23:18.375 142 12493.42 71.60 55296.03 88888.00 2008-05-21 20:23:18.500 142 12493.50 71.60 55296.03 88888.00 2008-05-21 20:23:18.625 142 12493.55 71.62 55296.03 88888.00 2008-05-21 20:23:18.750 142 12493.55 71.62 55296.03 88888.00 2008-05-21 20:23:18.875 142 12493.52 71.65 55296.05 88888.00 2008-05-21 20:23:19.000 142 12493.58 71.65 55296.00 88888.00 2008-05-21 20:23:19.125 142 12493.55 71.65 55296.00 88888.00 2008-05-21 20:23:19.250 142 12493.58 71.67 55296.00 88888.00 2008-05-21 20:23:19.375 142 12493.62 71.70 55296.03 88888.00 2008-05-21 20:23:19.500 142 12493.58 71.65 55296.05 88888.00 2008-05-21 20:23:19.625 142 12493.58 71.60 55296.03 88888.00 2008-05-21 20:23:19.750 142 12493.52 71.58 55295.97 88888.00 2008-05-21 20:23:19.875 142 12493.52 71.60 55296.00 88888.00 2008-05-21 20:23:20.000 142 12493.67 71.65 55296.00 88888.00 2008-05-21 20:23:20.125 142 12493.67 71.65 55296.00 88888.00 2008-05-21 20:23:20.250 142 12493.67 71.67 55296.03 88888.00 2008-05-21 20:23:20.375 142 12493.70 71.72 55296.00 88888.00 2008-05-21 20:23:20.500 142 12493.70 71.65 55295.97 88888.00 2008-05-21 20:23:20.625 142 12493.73 71.62 55295.97 88888.00 2008-05-21 20:23:20.750 142 12493.77 71.67 55296.00 88888.00 2008-05-21 20:23:20.875 142 12493.80 71.70 55295.97 88888.00 2008-05-21 20:23:21.000 142 12493.83 71.67 55295.95 88888.00 2008-05-21 20:23:21.125 142 12493.77 71.70 55295.95 88888.00 2008-05-21 20:23:21.250 142 12493.83 71.72 55296.00 88888.00 2008-05-21 20:23:21.375 142 12493.90 71.78 55296.00 88888.00 2008-05-21 20:23:21.500 142 12493.92 71.78 55296.00 88888.00 2008-05-21 20:23:21.625 142 12493.98 71.78 55296.03 88888.00 2008-05-21 20:23:21.750 142 12493.88 71.72 55295.97 88888.00 2008-05-21 20:23:21.875 142 12493.90 71.75 55296.00 88888.00 2008-05-21 20:23:22.000 142 12493.98 71.80 55296.03 88888.00 2008-05-21 20:23:22.125 142 12494.05 71.75 55296.03 88888.00 2008-05-21 20:23:22.250 142 12493.95 71.75 55296.00 88888.00 2008-05-21 20:23:22.375 142 12493.92 71.80 55296.00 88888.00 2008-05-21 20:23:22.500 142 12493.92 71.72 55295.97 88888.00 2008-05-21 20:23:22.625 142 12493.90 71.65 55295.95 88888.00 2008-05-21 20:23:22.750 142 12493.95 71.62 55295.95 88888.00 2008-05-21 20:23:22.875 142 12493.95 71.65 55295.97 88888.00 2008-05-21 20:23:23.000 142 12494.02 71.70 55295.97 88888.00 2008-05-21 20:23:23.125 142 12494.05 71.70 55295.97 88888.00 2008-05-21 20:23:23.250 142 12494.08 71.78 55295.97 88888.00 2008-05-21 20:23:23.375 142 12494.08 71.75 55295.95 88888.00 2008-05-21 20:23:23.500 142 12494.10 71.70 55295.97 88888.00 2008-05-21 20:23:23.625 142 12494.15 71.70 55295.97 88888.00 2008-05-21 20:23:23.750 142 12494.15 71.70 55296.00 88888.00 2008-05-21 20:23:23.875 142 12494.15 71.70 55295.97 88888.00 2008-05-21 20:23:24.000 142 12494.12 71.62 55295.95 88888.00 2008-05-21 20:23:24.125 142 12494.15 71.62 55295.95 88888.00 2008-05-21 20:23:24.250 142 12494.15 71.62 55295.95 88888.00 2008-05-21 20:23:24.375 142 12494.20 71.67 55295.97 88888.00 2008-05-21 20:23:24.500 142 12494.15 71.67 55295.97 88888.00 2008-05-21 20:23:24.625 142 12494.10 71.62 55295.97 88888.00 2008-05-21 20:23:24.750 142 12494.23 71.67 55295.97 88888.00 2008-05-21 20:23:24.875 142 12494.33 71.60 55295.95 88888.00 2008-05-21 20:23:25.000 142 12494.30 71.62 55295.95 88888.00 2008-05-21 20:23:25.125 142 12494.27 71.62 55295.95 88888.00 2008-05-21 20:23:25.250 142 12494.23 71.62 55295.97 88888.00 2008-05-21 20:23:25.375 142 12494.27 71.62 55295.97 88888.00 2008-05-21 20:23:25.500 142 12494.20 71.58 55295.97 88888.00 2008-05-21 20:23:25.625 142 12494.27 71.58 55295.97 88888.00 2008-05-21 20:23:25.750 142 12494.40 71.65 55296.00 88888.00 2008-05-21 20:23:25.875 142 12494.45 71.62 55295.97 88888.00 2008-05-21 20:23:26.000 142 12494.42 71.58 55295.97 88888.00 2008-05-21 20:23:26.125 142 12494.40 71.55 55295.97 88888.00 2008-05-21 20:23:26.250 142 12494.35 71.58 55295.97 88888.00 2008-05-21 20:23:26.375 142 12494.35 71.53 55295.95 88888.00 2008-05-21 20:23:26.500 142 12494.35 71.53 55295.97 88888.00 2008-05-21 20:23:26.625 142 12494.33 71.53 55295.93 88888.00 2008-05-21 20:23:26.750 142 12494.27 71.47 55295.97 88888.00 2008-05-21 20:23:26.875 142 12494.33 71.47 55296.00 88888.00 2008-05-21 20:23:27.000 142 12494.30 71.45 55295.95 88888.00 2008-05-21 20:23:27.125 142 12494.30 71.50 55295.97 88888.00 2008-05-21 20:23:27.250 142 12494.30 71.55 55296.03 88888.00 2008-05-21 20:23:27.375 142 12494.27 71.47 55296.00 88888.00 2008-05-21 20:23:27.500 142 12494.23 71.38 55295.95 88888.00 2008-05-21 20:23:27.625 142 12494.25 71.38 55295.97 88888.00 2008-05-21 20:23:27.750 142 12494.25 71.42 55295.97 88888.00 2008-05-21 20:23:27.875 142 12494.27 71.35 55295.95 88888.00 2008-05-21 20:23:28.000 142 12494.30 71.35 55295.95 88888.00 2008-05-21 20:23:28.125 142 12494.35 71.40 55295.97 88888.00 2008-05-21 20:23:28.250 142 12494.35 71.40 55295.97 88888.00 2008-05-21 20:23:28.375 142 12494.45 71.35 55295.95 88888.00 2008-05-21 20:23:28.500 142 12494.45 71.30 55295.95 88888.00 2008-05-21 20:23:28.625 142 12494.42 71.35 55295.95 88888.00 2008-05-21 20:23:28.750 142 12494.40 71.33 55295.97 88888.00 2008-05-21 20:23:28.875 142 12494.50 71.33 55295.97 88888.00 2008-05-21 20:23:29.000 142 12494.52 71.33 55295.97 88888.00 2008-05-21 20:23:29.125 142 12494.48 71.25 55295.95 88888.00 2008-05-21 20:23:29.250 142 12494.45 71.30 55296.00 88888.00 2008-05-21 20:23:29.375 142 12494.42 71.30 55296.00 88888.00 2008-05-21 20:23:29.500 142 12494.40 71.30 55296.00 88888.00 2008-05-21 20:23:29.625 142 12494.45 71.28 55295.97 88888.00 2008-05-21 20:23:29.750 142 12494.50 71.28 55296.00 88888.00 2008-05-21 20:23:29.875 142 12494.45 71.25 55296.00 88888.00 2008-05-21 20:23:30.000 142 12494.40 71.22 55296.00 88888.00 2008-05-21 20:23:30.125 142 12494.35 71.20 55296.00 88888.00 2008-05-21 20:23:30.250 142 12494.40 71.22 55296.03 88888.00 2008-05-21 20:23:30.375 142 12494.48 71.22 55296.03 88888.00 2008-05-21 20:23:30.500 142 12494.45 71.15 55296.00 88888.00 2008-05-21 20:23:30.625 142 12494.45 71.15 55296.00 88888.00 2008-05-21 20:23:30.750 142 12494.45 71.12 55296.05 88888.00 2008-05-21 20:23:30.875 142 12494.42 71.17 55296.07 88888.00 2008-05-21 20:23:31.000 142 12494.40 71.10 55296.03 88888.00 2008-05-21 20:23:31.125 142 12494.42 71.08 55296.03 88888.00 2008-05-21 20:23:31.250 142 12494.40 71.05 55296.05 88888.00 2008-05-21 20:23:31.375 142 12494.42 71.05 55296.05 88888.00 2008-05-21 20:23:31.500 142 12494.38 71.10 55296.07 88888.00 2008-05-21 20:23:31.625 142 12494.35 71.10 55296.07 88888.00 2008-05-21 20:23:31.750 142 12494.30 71.03 55296.05 88888.00 2008-05-21 20:23:31.875 142 12494.35 71.08 55296.05 88888.00 2008-05-21 20:23:32.000 142 12494.40 71.08 55296.07 88888.00 2008-05-21 20:23:32.125 142 12494.35 70.97 55296.05 88888.00 2008-05-21 20:23:32.250 142 12494.35 71.03 55296.05 88888.00 2008-05-21 20:23:32.375 142 12494.35 71.08 55296.07 88888.00 2008-05-21 20:23:32.500 142 12494.35 71.03 55296.05 88888.00 2008-05-21 20:23:32.625 142 12494.38 71.03 55296.07 88888.00 2008-05-21 20:23:32.750 142 12494.38 70.97 55296.10 88888.00 2008-05-21 20:23:32.875 142 12494.25 70.92 55296.07 88888.00 2008-05-21 20:23:33.000 142 12494.25 70.95 55296.07 88888.00 2008-05-21 20:23:33.125 142 12494.27 71.00 55296.10 88888.00 2008-05-21 20:23:33.250 142 12494.27 71.03 55296.12 88888.00 2008-05-21 20:23:33.375 142 12494.25 71.05 55296.12 88888.00 2008-05-21 20:23:33.500 142 12494.20 70.97 55296.12 88888.00 2008-05-21 20:23:33.625 142 12494.25 70.97 55296.12 88888.00 2008-05-21 20:23:33.750 142 12494.25 70.97 55296.10 88888.00 2008-05-21 20:23:33.875 142 12494.23 70.97 55296.10 88888.00 2008-05-21 20:23:34.000 142 12494.10 70.85 55296.07 88888.00 2008-05-21 20:23:34.125 142 12494.08 70.83 55296.07 88888.00 2008-05-21 20:23:34.250 142 12494.08 70.83 55296.10 88888.00 2008-05-21 20:23:34.375 142 12494.20 70.85 55296.12 88888.00 2008-05-21 20:23:34.500 142 12494.15 70.85 55296.12 88888.00 2008-05-21 20:23:34.625 142 12494.12 70.85 55296.18 88888.00 2008-05-21 20:23:34.750 142 12494.15 70.88 55296.18 88888.00 2008-05-21 20:23:34.875 142 12494.05 70.85 55296.12 88888.00 2008-05-21 20:23:35.000 142 12494.05 70.80 55296.12 88888.00 2008-05-21 20:23:35.125 142 12494.08 70.83 55296.15 88888.00 2008-05-21 20:23:35.250 142 12494.05 70.78 55296.12 88888.00 2008-05-21 20:23:35.375 142 12494.00 70.75 55296.10 88888.00 2008-05-21 20:23:35.500 142 12493.98 70.78 55296.12 88888.00 2008-05-21 20:23:35.625 142 12493.98 70.72 55296.10 88888.00 2008-05-21 20:23:35.750 142 12494.00 70.78 55296.10 88888.00 2008-05-21 20:23:35.875 142 12494.00 70.75 55296.10 88888.00 2008-05-21 20:23:36.000 142 12494.00 70.78 55296.07 88888.00 2008-05-21 20:23:36.125 142 12494.00 70.83 55296.10 88888.00 2008-05-21 20:23:36.250 142 12494.00 70.78 55296.12 88888.00 2008-05-21 20:23:36.375 142 12494.05 70.78 55296.12 88888.00 2008-05-21 20:23:36.500 142 12494.02 70.80 55296.15 88888.00 2008-05-21 20:23:36.625 142 12493.95 70.78 55296.12 88888.00 2008-05-21 20:23:36.750 142 12493.95 70.75 55296.10 88888.00 2008-05-21 20:23:36.875 142 12494.05 70.78 55296.12 88888.00 2008-05-21 20:23:37.000 142 12494.05 70.75 55296.10 88888.00 2008-05-21 20:23:37.125 142 12493.95 70.72 55296.12 88888.00 2008-05-21 20:23:37.250 142 12493.88 70.72 55296.18 88888.00 2008-05-21 20:23:37.375 142 12493.88 70.75 55296.18 88888.00 2008-05-21 20:23:37.500 142 12493.88 70.75 55296.18 88888.00 2008-05-21 20:23:37.625 142 12493.83 70.67 55296.12 88888.00 2008-05-21 20:23:37.750 142 12493.80 70.70 55296.15 88888.00 2008-05-21 20:23:37.875 142 12493.80 70.72 55296.15 88888.00 2008-05-21 20:23:38.000 142 12493.80 70.72 55296.18 88888.00 2008-05-21 20:23:38.125 142 12493.75 70.70 55296.18 88888.00 2008-05-21 20:23:38.250 142 12493.73 70.67 55296.15 88888.00 2008-05-21 20:23:38.375 142 12493.73 70.67 55296.15 88888.00 2008-05-21 20:23:38.500 142 12493.75 70.70 55296.15 88888.00 2008-05-21 20:23:38.625 142 12493.80 70.72 55296.18 88888.00 2008-05-21 20:23:38.750 142 12493.88 70.70 55296.15 88888.00 2008-05-21 20:23:38.875 142 12493.95 70.72 55296.10 88888.00 2008-05-21 20:23:39.000 142 12493.88 70.67 55296.07 88888.00 2008-05-21 20:23:39.125 142 12493.83 70.67 55296.10 88888.00 2008-05-21 20:23:39.250 142 12493.75 70.65 55296.12 88888.00 2008-05-21 20:23:39.375 142 12493.83 70.67 55296.12 88888.00 2008-05-21 20:23:39.500 142 12493.88 70.65 55296.12 88888.00 2008-05-21 20:23:39.625 142 12493.85 70.62 55296.12 88888.00 2008-05-21 20:23:39.750 142 12493.85 70.58 55296.12 88888.00 2008-05-21 20:23:39.875 142 12493.85 70.60 55296.12 88888.00 2008-05-21 20:23:40.000 142 12493.85 70.62 55296.12 88888.00 2008-05-21 20:23:40.125 142 12493.83 70.60 55296.12 88888.00 2008-05-21 20:23:40.250 142 12493.73 70.55 55296.15 88888.00 2008-05-21 20:23:40.375 142 12493.80 70.60 55296.18 88888.00 2008-05-21 20:23:40.500 142 12493.88 70.65 55296.18 88888.00 2008-05-21 20:23:40.625 142 12493.83 70.58 55296.18 88888.00 2008-05-21 20:23:40.750 142 12493.77 70.53 55296.15 88888.00 2008-05-21 20:23:40.875 142 12493.83 70.60 55296.18 88888.00 2008-05-21 20:23:41.000 142 12493.85 70.58 55296.18 88888.00 2008-05-21 20:23:41.125 142 12493.75 70.53 55296.15 88888.00 2008-05-21 20:23:41.250 142 12493.67 70.50 55296.12 88888.00 2008-05-21 20:23:41.375 142 12493.70 70.47 55296.15 88888.00 2008-05-21 20:23:41.500 142 12493.75 70.53 55296.15 88888.00 2008-05-21 20:23:41.625 142 12493.75 70.58 55296.18 88888.00 2008-05-21 20:23:41.750 142 12493.80 70.58 55296.15 88888.00 2008-05-21 20:23:41.875 142 12493.77 70.55 55296.15 88888.00 2008-05-21 20:23:42.000 142 12493.92 70.60 55296.20 88888.00 2008-05-21 20:23:42.125 142 12493.88 70.53 55296.18 88888.00 2008-05-21 20:23:42.250 142 12493.88 70.55 55296.18 88888.00 2008-05-21 20:23:42.375 142 12493.90 70.58 55296.18 88888.00 2008-05-21 20:23:42.500 142 12493.92 70.55 55296.18 88888.00 2008-05-21 20:23:42.625 142 12493.88 70.58 55296.15 88888.00 2008-05-21 20:23:42.750 142 12493.90 70.55 55296.12 88888.00 2008-05-21 20:23:42.875 142 12493.85 70.47 55296.12 88888.00 2008-05-21 20:23:43.000 142 12493.92 70.50 55296.10 88888.00 2008-05-21 20:23:43.125 142 12494.05 70.58 55296.15 88888.00 2008-05-21 20:23:43.250 142 12494.05 70.60 55296.20 88888.00 2008-05-21 20:23:43.375 142 12494.00 70.55 55296.18 88888.00 2008-05-21 20:23:43.500 142 12494.00 70.55 55296.18 88888.00 2008-05-21 20:23:43.625 142 12493.98 70.55 55296.18 88888.00 2008-05-21 20:23:43.750 142 12494.02 70.50 55296.20 88888.00 2008-05-21 20:23:43.875 142 12494.02 70.53 55296.18 88888.00 2008-05-21 20:23:44.000 142 12493.98 70.55 55296.20 88888.00 2008-05-21 20:23:44.125 142 12493.95 70.55 55296.18 88888.00 2008-05-21 20:23:44.250 142 12493.95 70.47 55296.12 88888.00 2008-05-21 20:23:44.375 142 12493.85 70.47 55296.10 88888.00 2008-05-21 20:23:44.500 142 12493.92 70.47 55296.12 88888.00 2008-05-21 20:23:44.625 142 12494.00 70.47 55296.12 88888.00 2008-05-21 20:23:44.750 142 12493.95 70.47 55296.12 88888.00 2008-05-21 20:23:44.875 142 12493.88 70.45 55296.12 88888.00 2008-05-21 20:23:45.000 142 12493.98 70.50 55296.12 88888.00 2008-05-21 20:23:45.125 142 12494.02 70.55 55296.18 88888.00 2008-05-21 20:23:45.250 142 12494.05 70.58 55296.15 88888.00 2008-05-21 20:23:45.375 142 12493.95 70.50 55296.15 88888.00 2008-05-21 20:23:45.500 142 12493.90 70.47 55296.12 88888.00 2008-05-21 20:23:45.625 142 12493.88 70.45 55296.07 88888.00 2008-05-21 20:23:45.750 142 12493.83 70.38 55296.05 88888.00 2008-05-21 20:23:45.875 142 12493.92 70.40 55296.10 88888.00 2008-05-21 20:23:46.000 142 12493.98 70.50 55296.10 88888.00 2008-05-21 20:23:46.125 142 12493.95 70.53 55296.12 88888.00 2008-05-21 20:23:46.250 142 12493.90 70.42 55296.12 88888.00 2008-05-21 20:23:46.375 142 12493.92 70.40 55296.12 88888.00 2008-05-21 20:23:46.500 142 12493.92 70.47 55296.15 88888.00 2008-05-21 20:23:46.625 142 12493.98 70.42 55296.10 88888.00 2008-05-21 20:23:46.750 142 12493.98 70.40 55296.10 88888.00 2008-05-21 20:23:46.875 142 12493.98 70.40 55296.10 88888.00 2008-05-21 20:23:47.000 142 12493.88 70.40 55296.10 88888.00 2008-05-21 20:23:47.125 142 12493.92 70.40 55296.12 88888.00 2008-05-21 20:23:47.250 142 12493.92 70.45 55296.12 88888.00 2008-05-21 20:23:47.375 142 12493.90 70.45 55296.15 88888.00 2008-05-21 20:23:47.500 142 12493.88 70.40 55296.12 88888.00 2008-05-21 20:23:47.625 142 12493.92 70.45 55296.18 88888.00 2008-05-21 20:23:47.750 142 12493.92 70.50 55296.18 88888.00 2008-05-21 20:23:47.875 142 12493.90 70.53 55296.15 88888.00 2008-05-21 20:23:48.000 142 12493.88 70.50 55296.15 88888.00 2008-05-21 20:23:48.125 142 12493.85 70.47 55296.18 88888.00 2008-05-21 20:23:48.250 142 12493.83 70.40 55296.15 88888.00 2008-05-21 20:23:48.375 142 12493.75 70.35 55296.12 88888.00 2008-05-21 20:23:48.500 142 12493.73 70.35 55296.15 88888.00 2008-05-21 20:23:48.625 142 12493.85 70.40 55296.15 88888.00 2008-05-21 20:23:48.750 142 12493.88 70.38 55296.12 88888.00 2008-05-21 20:23:48.875 142 12493.75 70.38 55296.12 88888.00 2008-05-21 20:23:49.000 142 12493.75 70.40 55296.18 88888.00 2008-05-21 20:23:49.125 142 12493.73 70.38 55296.15 88888.00 2008-05-21 20:23:49.250 142 12493.70 70.33 55296.18 88888.00 2008-05-21 20:23:49.375 142 12493.70 70.35 55296.15 88888.00 2008-05-21 20:23:49.500 142 12493.67 70.35 55296.15 88888.00 2008-05-21 20:23:49.625 142 12493.73 70.38 55296.18 88888.00 2008-05-21 20:23:49.750 142 12493.67 70.35 55296.15 88888.00 2008-05-21 20:23:49.875 142 12493.65 70.33 55296.12 88888.00 2008-05-21 20:23:50.000 142 12493.70 70.35 55296.15 88888.00 2008-05-21 20:23:50.125 142 12493.75 70.42 55296.20 88888.00 2008-05-21 20:23:50.250 142 12493.62 70.40 55296.18 88888.00 2008-05-21 20:23:50.375 142 12493.62 70.38 55296.18 88888.00 2008-05-21 20:23:50.500 142 12493.62 70.40 55296.20 88888.00 2008-05-21 20:23:50.625 142 12493.67 70.42 55296.22 88888.00 2008-05-21 20:23:50.750 142 12493.52 70.33 55296.18 88888.00 2008-05-21 20:23:50.875 142 12493.48 70.25 55296.15 88888.00 2008-05-21 20:23:51.000 142 12493.50 70.28 55296.15 88888.00 2008-05-21 20:23:51.125 142 12493.52 70.33 55296.20 88888.00 2008-05-21 20:23:51.250 142 12493.55 70.35 55296.22 88888.00 2008-05-21 20:23:51.375 142 12493.55 70.38 55296.20 88888.00 2008-05-21 20:23:51.500 142 12493.42 70.30 55296.18 88888.00 2008-05-21 20:23:51.625 142 12493.35 70.25 55296.20 88888.00 2008-05-21 20:23:51.750 142 12493.38 70.30 55296.22 88888.00 2008-05-21 20:23:51.875 142 12493.40 70.33 55296.22 88888.00 2008-05-21 20:23:52.000 142 12493.35 70.30 55296.20 88888.00 2008-05-21 20:23:52.125 142 12493.33 70.25 55296.22 88888.00 2008-05-21 20:23:52.250 142 12493.35 70.25 55296.22 88888.00 2008-05-21 20:23:52.375 142 12493.40 70.33 55296.22 88888.00 2008-05-21 20:23:52.500 142 12493.40 70.33 55296.22 88888.00 2008-05-21 20:23:52.625 142 12493.33 70.33 55296.25 88888.00 2008-05-21 20:23:52.750 142 12493.35 70.30 55296.28 88888.00 2008-05-21 20:23:52.875 142 12493.38 70.30 55296.28 88888.00 2008-05-21 20:23:53.000 142 12493.30 70.20 55296.22 88888.00 2008-05-21 20:23:53.125 142 12493.23 70.15 55296.22 88888.00 2008-05-21 20:23:53.250 142 12493.30 70.25 55296.22 88888.00 2008-05-21 20:23:53.375 142 12493.35 70.30 55296.25 88888.00 2008-05-21 20:23:53.500 142 12493.27 70.22 55296.22 88888.00 2008-05-21 20:23:53.625 142 12493.17 70.20 55296.22 88888.00 2008-05-21 20:23:53.750 142 12493.23 70.25 55296.25 88888.00 2008-05-21 20:23:53.875 142 12493.25 70.28 55296.25 88888.00 2008-05-21 20:23:54.000 142 12493.27 70.28 55296.25 88888.00 2008-05-21 20:23:54.125 142 12493.23 70.28 55296.25 88888.00 2008-05-21 20:23:54.250 142 12493.17 70.25 55296.22 88888.00 2008-05-21 20:23:54.375 142 12493.15 70.22 55296.20 88888.00 2008-05-21 20:23:54.500 142 12493.17 70.22 55296.20 88888.00 2008-05-21 20:23:54.625 142 12493.23 70.22 55296.22 88888.00 2008-05-21 20:23:54.750 142 12493.17 70.22 55296.22 88888.00 2008-05-21 20:23:54.875 142 12493.10 70.20 55296.22 88888.00 2008-05-21 20:23:55.000 142 12493.12 70.17 55296.20 88888.00 2008-05-21 20:23:55.125 142 12493.12 70.17 55296.22 88888.00 2008-05-21 20:23:55.250 142 12493.10 70.17 55296.25 88888.00 2008-05-21 20:23:55.375 142 12493.08 70.15 55296.25 88888.00 2008-05-21 20:23:55.500 142 12493.05 70.17 55296.25 88888.00 2008-05-21 20:23:55.625 142 12493.10 70.20 55296.28 88888.00 2008-05-21 20:23:55.750 142 12493.12 70.15 55296.22 88888.00 2008-05-21 20:23:55.875 142 12493.02 70.08 55296.22 88888.00 2008-05-21 20:23:56.000 142 12492.95 70.10 55296.28 88888.00 2008-05-21 20:23:56.125 142 12493.00 70.15 55296.28 88888.00 2008-05-21 20:23:56.250 142 12493.10 70.12 55296.28 88888.00 2008-05-21 20:23:56.375 142 12493.15 70.12 55296.25 88888.00 2008-05-21 20:23:56.500 142 12493.10 70.10 55296.22 88888.00 2008-05-21 20:23:56.625 142 12493.12 70.15 55296.22 88888.00 2008-05-21 20:23:56.750 142 12493.10 70.12 55296.20 88888.00 2008-05-21 20:23:56.875 142 12492.98 70.05 55296.20 88888.00 2008-05-21 20:23:57.000 142 12492.95 70.08 55296.20 88888.00 2008-05-21 20:23:57.125 142 12492.95 70.03 55296.25 88888.00 2008-05-21 20:23:57.250 142 12492.98 70.00 55296.25 88888.00 2008-05-21 20:23:57.375 142 12493.00 69.97 55296.20 88888.00 2008-05-21 20:23:57.500 142 12492.98 70.00 55296.22 88888.00 2008-05-21 20:23:57.625 142 12493.02 70.08 55296.25 88888.00 2008-05-21 20:23:57.750 142 12493.02 70.08 55296.22 88888.00 2008-05-21 20:23:57.875 142 12493.02 70.08 55296.22 88888.00 2008-05-21 20:23:58.000 142 12493.05 70.10 55296.25 88888.00 2008-05-21 20:23:58.125 142 12493.08 70.10 55296.22 88888.00 2008-05-21 20:23:58.250 142 12493.05 70.05 55296.22 88888.00 2008-05-21 20:23:58.375 142 12493.08 70.10 55296.25 88888.00 2008-05-21 20:23:58.500 142 12493.02 70.10 55296.22 88888.00 2008-05-21 20:23:58.625 142 12492.98 70.03 55296.22 88888.00 2008-05-21 20:23:58.750 142 12493.00 70.03 55296.22 88888.00 2008-05-21 20:23:58.875 142 12493.05 70.05 55296.25 88888.00 2008-05-21 20:23:59.000 142 12493.08 70.05 55296.30 88888.00 2008-05-21 20:23:59.125 142 12493.05 70.05 55296.30 88888.00 2008-05-21 20:23:59.250 142 12492.95 69.95 55296.22 88888.00 2008-05-21 20:23:59.375 142 12493.00 69.97 55296.20 88888.00 2008-05-21 20:23:59.500 142 12493.05 70.05 55296.20 88888.00 2008-05-21 20:23:59.625 142 12493.02 70.00 55296.20 88888.00 2008-05-21 20:23:59.750 142 12493.05 69.97 55296.20 88888.00 2008-05-21 20:23:59.875 142 12493.05 70.03 55296.22 88888.00 2008-05-21 20:24:00.000 142 12493.08 70.05 55296.25 88888.00 2008-05-21 20:24:00.125 142 12493.08 70.00 55296.28 88888.00 2008-05-21 20:24:00.250 142 12493.08 70.00 55296.22 88888.00 2008-05-21 20:24:00.375 142 12493.15 70.05 55296.22 88888.00 2008-05-21 20:24:00.500 142 12493.10 70.00 55296.22 88888.00 2008-05-21 20:24:00.625 142 12493.10 70.05 55296.22 88888.00 2008-05-21 20:24:00.750 142 12493.20 70.08 55296.25 88888.00 2008-05-21 20:24:00.875 142 12493.17 70.05 55296.25 88888.00 2008-05-21 20:24:01.000 142 12493.10 70.03 55296.20 88888.00 2008-05-21 20:24:01.125 142 12493.10 69.95 55296.22 88888.00 2008-05-21 20:24:01.250 142 12493.08 69.95 55296.20 88888.00 2008-05-21 20:24:01.375 142 12493.08 70.00 55296.20 88888.00 2008-05-21 20:24:01.500 142 12493.10 70.00 55296.20 88888.00 2008-05-21 20:24:01.625 142 12493.10 69.92 55296.18 88888.00 2008-05-21 20:24:01.750 142 12493.08 69.92 55296.18 88888.00 2008-05-21 20:24:01.875 142 12493.15 69.97 55296.22 88888.00 2008-05-21 20:24:02.000 142 12493.17 69.97 55296.20 88888.00 2008-05-21 20:24:02.125 142 12493.08 69.95 55296.20 88888.00 2008-05-21 20:24:02.250 142 12493.00 69.92 55296.20 88888.00 2008-05-21 20:24:02.375 142 12493.00 69.95 55296.18 88888.00 2008-05-21 20:24:02.500 142 12493.05 69.95 55296.15 88888.00 2008-05-21 20:24:02.625 142 12493.10 69.95 55296.15 88888.00 2008-05-21 20:24:02.750 142 12493.08 70.00 55296.18 88888.00 2008-05-21 20:24:02.875 142 12493.08 70.03 55296.18 88888.00 2008-05-21 20:24:03.000 142 12493.05 69.97 55296.12 88888.00 2008-05-21 20:24:03.125 142 12493.10 70.03 55296.15 88888.00 2008-05-21 20:24:03.250 142 12493.08 69.97 55296.18 88888.00 2008-05-21 20:24:03.375 142 12493.08 70.00 55296.18 88888.00 2008-05-21 20:24:03.500 142 12493.08 70.03 55296.15 88888.00 2008-05-21 20:24:03.625 142 12493.10 70.05 55296.15 88888.00 2008-05-21 20:24:03.750 142 12493.20 70.05 55296.18 88888.00 2008-05-21 20:24:03.875 142 12493.23 70.10 55296.18 88888.00 2008-05-21 20:24:04.000 142 12493.23 70.10 55296.18 88888.00 2008-05-21 20:24:04.125 142 12493.20 70.00 55296.15 88888.00 2008-05-21 20:24:04.250 142 12493.10 70.05 55296.20 88888.00 2008-05-21 20:24:04.375 142 12493.15 70.12 55296.22 88888.00 2008-05-21 20:24:04.500 142 12493.10 70.10 55296.20 88888.00 2008-05-21 20:24:04.625 142 12493.15 70.17 55296.22 88888.00 2008-05-21 20:24:04.750 142 12493.20 70.15 55296.22 88888.00 2008-05-21 20:24:04.875 142 12493.17 70.10 55296.20 88888.00 2008-05-21 20:24:05.000 142 12493.20 70.08 55296.20 88888.00 2008-05-21 20:24:05.125 142 12493.23 70.10 55296.20 88888.00 2008-05-21 20:24:05.250 142 12493.17 70.05 55296.18 88888.00 2008-05-21 20:24:05.375 142 12493.15 70.10 55296.12 88888.00 2008-05-21 20:24:05.500 142 12493.12 70.08 55296.12 88888.00 2008-05-21 20:24:05.625 142 12493.17 70.15 55296.12 88888.00 2008-05-21 20:24:05.750 142 12493.25 70.15 55296.15 88888.00 2008-05-21 20:24:05.875 142 12493.20 70.10 55296.15 88888.00 2008-05-21 20:24:06.000 142 12493.17 70.12 55296.18 88888.00 2008-05-21 20:24:06.125 142 12493.15 70.08 55296.18 88888.00 2008-05-21 20:24:06.250 142 12493.05 70.10 55296.20 88888.00 2008-05-21 20:24:06.375 142 12493.08 70.20 55296.18 88888.00 2008-05-21 20:24:06.500 142 12493.12 70.15 55296.18 88888.00 2008-05-21 20:24:06.625 142 12493.10 70.10 55296.15 88888.00 2008-05-21 20:24:06.750 142 12493.20 70.15 55296.18 88888.00 2008-05-21 20:24:06.875 142 12493.20 70.17 55296.18 88888.00 2008-05-21 20:24:07.000 142 12493.17 70.20 55296.18 88888.00 2008-05-21 20:24:07.125 142 12493.17 70.17 55296.18 88888.00 2008-05-21 20:24:07.250 142 12493.17 70.15 55296.15 88888.00 2008-05-21 20:24:07.375 142 12493.20 70.20 55296.15 88888.00 2008-05-21 20:24:07.500 142 12493.17 70.15 55296.15 88888.00 2008-05-21 20:24:07.625 142 12493.12 70.15 55296.15 88888.00 2008-05-21 20:24:07.750 142 12493.15 70.25 55296.18 88888.00 2008-05-21 20:24:07.875 142 12493.15 70.25 55296.15 88888.00 2008-05-21 20:24:08.000 142 12493.15 70.20 55296.15 88888.00 2008-05-21 20:24:08.125 142 12493.15 70.22 55296.15 88888.00 2008-05-21 20:24:08.250 142 12493.12 70.22 55296.15 88888.00 2008-05-21 20:24:08.375 142 12493.15 70.25 55296.15 88888.00 2008-05-21 20:24:08.500 142 12493.25 70.28 55296.12 88888.00 2008-05-21 20:24:08.625 142 12493.17 70.25 55296.12 88888.00 2008-05-21 20:24:08.750 142 12493.12 70.25 55296.15 88888.00 2008-05-21 20:24:08.875 142 12493.17 70.28 55296.15 88888.00 2008-05-21 20:24:09.000 142 12493.20 70.33 55296.12 88888.00 2008-05-21 20:24:09.125 142 12493.17 70.30 55296.12 88888.00 2008-05-21 20:24:09.250 142 12493.10 70.28 55296.10 88888.00 2008-05-21 20:24:09.375 142 12493.10 70.30 55296.10 88888.00 2008-05-21 20:24:09.500 142 12493.20 70.38 55296.18 88888.00 2008-05-21 20:24:09.625 142 12493.20 70.40 55296.18 88888.00 2008-05-21 20:24:09.750 142 12493.10 70.38 55296.15 88888.00 2008-05-21 20:24:09.875 142 12493.17 70.33 55296.18 88888.00 2008-05-21 20:24:10.000 142 12493.17 70.38 55296.15 88888.00 2008-05-21 20:24:10.125 142 12493.10 70.35 55296.15 88888.00 2008-05-21 20:24:10.250 142 12493.10 70.38 55296.15 88888.00 2008-05-21 20:24:10.375 142 12493.15 70.42 55296.15 88888.00 2008-05-21 20:24:10.500 142 12493.17 70.42 55296.18 88888.00 2008-05-21 20:24:10.625 142 12493.12 70.38 55296.15 88888.00 2008-05-21 20:24:10.750 142 12493.17 70.42 55296.18 88888.00 2008-05-21 20:24:10.875 142 12493.23 70.45 55296.15 88888.00 2008-05-21 20:24:11.000 142 12493.25 70.50 55296.18 88888.00 2008-05-21 20:24:11.125 142 12493.17 70.50 55296.18 88888.00 2008-05-21 20:24:11.250 142 12493.12 70.45 55296.18 88888.00 2008-05-21 20:24:11.375 142 12493.17 70.42 55296.20 88888.00 2008-05-21 20:24:11.500 142 12493.23 70.42 55296.20 88888.00 2008-05-21 20:24:11.625 142 12493.23 70.50 55296.20 88888.00 2008-05-21 20:24:11.750 142 12493.17 70.50 55296.20 88888.00 2008-05-21 20:24:11.875 142 12493.20 70.50 55296.20 88888.00 2008-05-21 20:24:12.000 142 12493.23 70.50 55296.12 88888.00 2008-05-21 20:24:12.125 142 12493.17 70.50 55296.15 88888.00 2008-05-21 20:24:12.250 142 12493.20 70.55 55296.15 88888.00 2008-05-21 20:24:12.375 142 12493.25 70.55 55296.15 88888.00 2008-05-21 20:24:12.500 142 12493.17 70.50 55296.18 88888.00 2008-05-21 20:24:12.625 142 12493.15 70.50 55296.20 88888.00 2008-05-21 20:24:12.750 142 12493.12 70.60 55296.20 88888.00 2008-05-21 20:24:12.875 142 12493.12 70.60 55296.20 88888.00 2008-05-21 20:24:13.000 142 12493.12 70.50 55296.18 88888.00 2008-05-21 20:24:13.125 142 12493.10 70.50 55296.18 88888.00 2008-05-21 20:24:13.250 142 12493.02 70.55 55296.15 88888.00 2008-05-21 20:24:13.375 142 12493.00 70.55 55296.18 88888.00 2008-05-21 20:24:13.500 142 12493.08 70.58 55296.20 88888.00 2008-05-21 20:24:13.625 142 12493.15 70.58 55296.15 88888.00 2008-05-21 20:24:13.750 142 12493.15 70.55 55296.12 88888.00 2008-05-21 20:24:13.875 142 12493.12 70.55 55296.15 88888.00 2008-05-21 20:24:14.000 142 12493.15 70.65 55296.15 88888.00 2008-05-21 20:24:14.125 142 12493.12 70.67 55296.18 88888.00 2008-05-21 20:24:14.250 142 12493.10 70.65 55296.20 88888.00 2008-05-21 20:24:14.375 142 12493.10 70.67 55296.20 88888.00 2008-05-21 20:24:14.500 142 12493.02 70.62 55296.15 88888.00 2008-05-21 20:24:14.625 142 12493.02 70.58 55296.15 88888.00 2008-05-21 20:24:14.750 142 12493.02 70.60 55296.15 88888.00 2008-05-21 20:24:14.875 142 12493.08 70.65 55296.20 88888.00 2008-05-21 20:24:15.000 142 12493.08 70.67 55296.18 88888.00 2008-05-21 20:24:15.125 142 12492.98 70.62 55296.18 88888.00 2008-05-21 20:24:15.250 142 12492.95 70.58 55296.15 88888.00 2008-05-21 20:24:15.375 142 12492.95 70.62 55296.12 88888.00 2008-05-21 20:24:15.500 142 12492.95 70.65 55296.15 88888.00 2008-05-21 20:24:15.625 142 12492.92 70.67 55296.18 88888.00 2008-05-21 20:24:15.750 142 12492.95 70.62 55296.12 88888.00 2008-05-21 20:24:15.875 142 12492.98 70.62 55296.12 88888.00 2008-05-21 20:24:16.000 142 12493.08 70.70 55296.15 88888.00 2008-05-21 20:24:16.125 142 12493.08 70.67 55296.18 88888.00 2008-05-21 20:24:16.250 142 12493.00 70.67 55296.15 88888.00 2008-05-21 20:24:16.375 142 12493.05 70.65 55296.15 88888.00 2008-05-21 20:24:16.500 142 12492.98 70.65 55296.12 88888.00 2008-05-21 20:24:16.625 142 12492.95 70.67 55296.15 88888.00 2008-05-21 20:24:16.750 142 12492.90 70.65 55296.15 88888.00 2008-05-21 20:24:16.875 142 12492.90 70.65 55296.15 88888.00 2008-05-21 20:24:17.000 142 12492.90 70.67 55296.15 88888.00 2008-05-21 20:24:17.125 142 12492.90 70.70 55296.15 88888.00 2008-05-21 20:24:17.250 142 12492.88 70.65 55296.15 88888.00 2008-05-21 20:24:17.375 142 12492.90 70.65 55296.18 88888.00 2008-05-21 20:24:17.500 142 12492.92 70.62 55296.18 88888.00 2008-05-21 20:24:17.625 142 12492.98 70.65 55296.18 88888.00 2008-05-21 20:24:17.750 142 12493.08 70.70 55296.18 88888.00 2008-05-21 20:24:17.875 142 12493.08 70.75 55296.20 88888.00 2008-05-21 20:24:18.000 142 12493.02 70.75 55296.20 88888.00 2008-05-21 20:24:18.125 142 12493.02 70.75 55296.20 88888.00 2008-05-21 20:24:18.250 142 12493.00 70.72 55296.12 88888.00 2008-05-21 20:24:18.375 142 12492.98 70.75 55296.15 88888.00 2008-05-21 20:24:18.500 142 12492.95 70.75 55296.18 88888.00 2008-05-21 20:24:18.625 142 12493.02 70.70 55296.15 88888.00 2008-05-21 20:24:18.750 142 12493.02 70.67 55296.18 88888.00 2008-05-21 20:24:18.875 142 12492.92 70.62 55296.18 88888.00 2008-05-21 20:24:19.000 142 12492.90 70.65 55296.12 88888.00 2008-05-21 20:24:19.125 142 12492.90 70.72 55296.12 88888.00 2008-05-21 20:24:19.250 142 12492.88 70.67 55296.18 88888.00 2008-05-21 20:24:19.375 142 12492.90 70.70 55296.18 88888.00 2008-05-21 20:24:19.500 142 12492.90 70.70 55296.18 88888.00 2008-05-21 20:24:19.625 142 12492.90 70.67 55296.12 88888.00 2008-05-21 20:24:19.750 142 12492.88 70.65 55296.12 88888.00 2008-05-21 20:24:19.875 142 12492.88 70.65 55296.12 88888.00 2008-05-21 20:24:20.000 142 12492.95 70.65 55296.15 88888.00 2008-05-21 20:24:20.125 142 12493.05 70.70 55296.15 88888.00 2008-05-21 20:24:20.250 142 12493.05 70.70 55296.15 88888.00 2008-05-21 20:24:20.375 142 12493.10 70.75 55296.15 88888.00 2008-05-21 20:24:20.500 142 12493.12 70.78 55296.15 88888.00 2008-05-21 20:24:20.625 142 12493.05 70.72 55296.18 88888.00 2008-05-21 20:24:20.750 142 12493.08 70.70 55296.18 88888.00 2008-05-21 20:24:20.875 142 12493.05 70.78 55296.18 88888.00 2008-05-21 20:24:21.000 142 12492.95 70.72 55296.12 88888.00 2008-05-21 20:24:21.125 142 12492.92 70.65 55296.15 88888.00 2008-05-21 20:24:21.250 142 12493.02 70.72 55296.18 88888.00 2008-05-21 20:24:21.375 142 12493.08 70.75 55296.18 88888.00 2008-05-21 20:24:21.500 142 12493.08 70.75 55296.18 88888.00 2008-05-21 20:24:21.625 142 12493.02 70.67 55296.15 88888.00 2008-05-21 20:24:21.750 142 12493.02 70.70 55296.20 88888.00 2008-05-21 20:24:21.875 142 12493.08 70.75 55296.15 88888.00 2008-05-21 20:24:22.000 142 12493.05 70.70 55296.15 88888.00 2008-05-21 20:24:22.125 142 12493.05 70.75 55296.18 88888.00 2008-05-21 20:24:22.250 142 12493.10 70.83 55296.18 88888.00 2008-05-21 20:24:22.375 142 12493.15 70.80 55296.15 88888.00 2008-05-21 20:24:22.500 142 12493.10 70.78 55296.12 88888.00 2008-05-21 20:24:22.625 142 12493.17 70.78 55296.15 88888.00 2008-05-21 20:24:22.750 142 12493.23 70.80 55296.15 88888.00 2008-05-21 20:24:22.875 142 12493.20 70.78 55296.15 88888.00 2008-05-21 20:24:23.000 142 12493.25 70.80 55296.15 88888.00 2008-05-21 20:24:23.125 142 12493.25 70.78 55296.15 88888.00 2008-05-21 20:24:23.250 142 12493.10 70.70 55296.15 88888.00 2008-05-21 20:24:23.375 142 12493.12 70.72 55296.12 88888.00 2008-05-21 20:24:23.500 142 12493.23 70.70 55296.10 88888.00 2008-05-21 20:24:23.625 142 12493.25 70.67 55296.12 88888.00 2008-05-21 20:24:23.750 142 12493.12 70.70 55296.10 88888.00 2008-05-21 20:24:23.875 142 12493.12 70.70 55296.10 88888.00 2008-05-21 20:24:24.000 142 12493.17 70.70 55296.10 88888.00 2008-05-21 20:24:24.125 142 12493.27 70.80 55296.15 88888.00 2008-05-21 20:24:24.250 142 12493.23 70.85 55296.12 88888.00 2008-05-21 20:24:24.375 142 12493.35 70.85 55296.18 88888.00 2008-05-21 20:24:24.500 142 12493.38 70.80 55296.18 88888.00 2008-05-21 20:24:24.625 142 12493.35 70.78 55296.18 88888.00 2008-05-21 20:24:24.750 142 12493.30 70.85 55296.18 88888.00 2008-05-21 20:24:24.875 142 12493.25 70.80 55296.15 88888.00 2008-05-21 20:24:25.000 142 12493.30 70.80 55296.10 88888.00 2008-05-21 20:24:25.125 142 12493.30 70.78 55296.12 88888.00 2008-05-21 20:24:25.250 142 12493.27 70.67 55296.07 88888.00 2008-05-21 20:24:25.375 142 12493.30 70.78 55296.15 88888.00 2008-05-21 20:24:25.500 142 12493.35 70.88 55296.15 88888.00 2008-05-21 20:24:25.625 142 12493.35 70.88 55296.15 88888.00 2008-05-21 20:24:25.750 142 12493.33 70.78 55296.10 88888.00 2008-05-21 20:24:25.875 142 12493.30 70.83 55296.12 88888.00 2008-05-21 20:24:26.000 142 12493.35 70.90 55296.12 88888.00 2008-05-21 20:24:26.125 142 12493.33 70.88 55296.15 88888.00 2008-05-21 20:24:26.250 142 12493.38 70.85 55296.15 88888.00 2008-05-21 20:24:26.375 142 12493.33 70.88 55296.18 88888.00 2008-05-21 20:24:26.500 142 12493.25 70.88 55296.15 88888.00 2008-05-21 20:24:26.625 142 12493.15 70.85 55296.12 88888.00 2008-05-21 20:24:26.750 142 12493.20 70.90 55296.12 88888.00 2008-05-21 20:24:26.875 142 12493.23 70.88 55296.12 88888.00 2008-05-21 20:24:27.000 142 12493.27 70.88 55296.10 88888.00 2008-05-21 20:24:27.125 142 12493.33 70.88 55296.12 88888.00 2008-05-21 20:24:27.250 142 12493.35 70.90 55296.15 88888.00 2008-05-21 20:24:27.375 142 12493.35 70.88 55296.12 88888.00 2008-05-21 20:24:27.500 142 12493.35 70.90 55296.12 88888.00 2008-05-21 20:24:27.625 142 12493.38 70.95 55296.12 88888.00 2008-05-21 20:24:27.750 142 12493.38 71.00 55296.12 88888.00 2008-05-21 20:24:27.875 142 12493.33 70.92 55296.12 88888.00 2008-05-21 20:24:28.000 142 12493.27 70.90 55296.12 88888.00 2008-05-21 20:24:28.125 142 12493.25 70.95 55296.15 88888.00 2008-05-21 20:24:28.250 142 12493.25 70.95 55296.15 88888.00 2008-05-21 20:24:28.375 142 12493.33 70.95 55296.15 88888.00 2008-05-21 20:24:28.500 142 12493.30 71.00 55296.15 88888.00 2008-05-21 20:24:28.625 142 12493.33 71.00 55296.12 88888.00 2008-05-21 20:24:28.750 142 12493.35 70.97 55296.12 88888.00 2008-05-21 20:24:28.875 142 12493.30 70.95 55296.12 88888.00 2008-05-21 20:24:29.000 142 12493.25 70.90 55296.07 88888.00 2008-05-21 20:24:29.125 142 12493.23 70.90 55296.10 88888.00 2008-05-21 20:24:29.250 142 12493.17 71.00 55296.12 88888.00 2008-05-21 20:24:29.375 142 12493.27 71.08 55296.15 88888.00 2008-05-21 20:24:29.500 142 12493.27 71.00 55296.15 88888.00 2008-05-21 20:24:29.625 142 12493.25 70.97 55296.15 88888.00 2008-05-21 20:24:29.750 142 12493.30 71.08 55296.18 88888.00 2008-05-21 20:24:29.875 142 12493.25 71.08 55296.18 88888.00 2008-05-21 20:24:30.000 142 12493.20 71.05 55296.18 88888.00 2008-05-21 20:24:30.125 142 12493.25 71.08 55296.18 88888.00 2008-05-21 20:24:30.250 142 12493.20 71.03 55296.15 88888.00 2008-05-21 20:24:30.375 142 12493.20 71.03 55296.12 88888.00 2008-05-21 20:24:30.500 142 12493.15 71.00 55296.15 88888.00 2008-05-21 20:24:30.625 142 12493.15 71.08 55296.15 88888.00 2008-05-21 20:24:30.750 142 12493.15 71.15 55296.18 88888.00 2008-05-21 20:24:30.875 142 12493.15 71.17 55296.15 88888.00 2008-05-21 20:24:31.000 142 12493.08 71.17 55296.12 88888.00 2008-05-21 20:24:31.125 142 12493.02 71.10 55296.10 88888.00 2008-05-21 20:24:31.250 142 12493.02 71.08 55296.12 88888.00 2008-05-21 20:24:31.375 142 12493.12 71.12 55296.15 88888.00 2008-05-21 20:24:31.500 142 12493.12 71.15 55296.12 88888.00 2008-05-21 20:24:31.625 142 12493.12 71.15 55296.10 88888.00 2008-05-21 20:24:31.750 142 12493.05 71.12 55296.07 88888.00 2008-05-21 20:24:31.875 142 12493.00 71.12 55296.12 88888.00 2008-05-21 20:24:32.000 142 12492.98 71.12 55296.12 88888.00 2008-05-21 20:24:32.125 142 12493.02 71.17 55296.15 88888.00 2008-05-21 20:24:32.250 142 12493.00 71.15 55296.15 88888.00 2008-05-21 20:24:32.375 142 12492.95 71.17 55296.12 88888.00 2008-05-21 20:24:32.500 142 12492.98 71.28 55296.12 88888.00 2008-05-21 20:24:32.625 142 12492.95 71.25 55296.15 88888.00 2008-05-21 20:24:32.750 142 12493.00 71.28 55296.12 88888.00 2008-05-21 20:24:32.875 142 12492.92 71.30 55296.15 88888.00 2008-05-21 20:24:33.000 142 12492.90 71.28 55296.12 88888.00 2008-05-21 20:24:33.125 142 12492.95 71.25 55296.15 88888.00 2008-05-21 20:24:33.250 142 12492.88 71.25 55296.15 88888.00 2008-05-21 20:24:33.375 142 12492.83 71.17 55296.12 88888.00 2008-05-21 20:24:33.500 142 12492.80 71.20 55296.12 88888.00 2008-05-21 20:24:33.625 142 12492.85 71.25 55296.12 88888.00 2008-05-21 20:24:33.750 142 12492.90 71.30 55296.15 88888.00 2008-05-21 20:24:33.875 142 12492.95 71.35 55296.20 88888.00 2008-05-21 20:24:34.000 142 12492.92 71.35 55296.18 88888.00 2008-05-21 20:24:34.125 142 12492.85 71.30 55296.18 88888.00 2008-05-21 20:24:34.250 142 12492.80 71.33 55296.15 88888.00 2008-05-21 20:24:34.375 142 12492.83 71.38 55296.18 88888.00 2008-05-21 20:24:34.500 142 12492.83 71.40 55296.18 88888.00 2008-05-21 20:24:34.625 142 12492.73 71.35 55296.18 88888.00 2008-05-21 20:24:34.750 142 12492.70 71.33 55296.22 88888.00 2008-05-21 20:24:34.875 142 12492.80 71.42 55296.22 88888.00 2008-05-21 20:24:35.000 142 12492.80 71.42 55296.15 88888.00 2008-05-21 20:24:35.125 142 12492.75 71.45 55296.15 88888.00 2008-05-21 20:24:35.250 142 12492.67 71.42 55296.15 88888.00 2008-05-21 20:24:35.375 142 12492.73 71.45 55296.15 88888.00 2008-05-21 20:24:35.500 142 12492.73 71.45 55296.18 88888.00 2008-05-21 20:24:35.625 142 12492.67 71.45 55296.18 88888.00 2008-05-21 20:24:35.750 142 12492.70 71.50 55296.15 88888.00 2008-05-21 20:24:35.875 142 12492.60 71.45 55296.12 88888.00 2008-05-21 20:24:36.000 142 12492.58 71.47 55296.12 88888.00 2008-05-21 20:24:36.125 142 12492.58 71.45 55296.12 88888.00 2008-05-21 20:24:36.250 142 12492.50 71.42 55296.12 88888.00 2008-05-21 20:24:36.375 142 12492.48 71.47 55296.12 88888.00 2008-05-21 20:24:36.500 142 12492.55 71.53 55296.12 88888.00 2008-05-21 20:24:36.625 142 12492.52 71.50 55296.12 88888.00 2008-05-21 20:24:36.750 142 12492.48 71.47 55296.15 88888.00 2008-05-21 20:24:36.875 142 12492.48 71.50 55296.12 88888.00 2008-05-21 20:24:37.000 142 12492.48 71.53 55296.12 88888.00 2008-05-21 20:24:37.125 142 12492.48 71.50 55296.12 88888.00 2008-05-21 20:24:37.250 142 12492.45 71.53 55296.15 88888.00 2008-05-21 20:24:37.375 142 12492.50 71.60 55296.18 88888.00 2008-05-21 20:24:37.500 142 12492.45 71.62 55296.18 88888.00 2008-05-21 20:24:37.625 142 12492.40 71.58 55296.12 88888.00 2008-05-21 20:24:37.750 142 12492.40 71.58 55296.15 88888.00 2008-05-21 20:24:37.875 142 12492.38 71.62 55296.12 88888.00 2008-05-21 20:24:38.000 142 12492.38 71.62 55296.12 88888.00 2008-05-21 20:24:38.125 142 12492.35 71.60 55296.15 88888.00 2008-05-21 20:24:38.250 142 12492.27 71.60 55296.15 88888.00 2008-05-21 20:24:38.375 142 12492.33 71.65 55296.15 88888.00 2008-05-21 20:24:38.500 142 12492.33 71.65 55296.12 88888.00 2008-05-21 20:24:38.625 142 12492.35 71.65 55296.12 88888.00 2008-05-21 20:24:38.750 142 12492.27 71.65 55296.15 88888.00 2008-05-21 20:24:38.875 142 12492.23 71.65 55296.20 88888.00 2008-05-21 20:24:39.000 142 12492.25 71.70 55296.20 88888.00 2008-05-21 20:24:39.125 142 12492.25 71.70 55296.22 88888.00 2008-05-21 20:24:39.250 142 12492.25 71.72 55296.20 88888.00 2008-05-21 20:24:39.375 142 12492.33 71.70 55296.22 88888.00 2008-05-21 20:24:39.500 142 12492.30 71.67 55296.20 88888.00 2008-05-21 20:24:39.625 142 12492.17 71.65 55296.20 88888.00 2008-05-21 20:24:39.750 142 12492.15 71.67 55296.22 88888.00 2008-05-21 20:24:39.875 142 12492.17 71.72 55296.20 88888.00 2008-05-21 20:24:40.000 142 12492.30 71.72 55296.20 88888.00 2008-05-21 20:24:40.125 142 12492.23 71.67 55296.18 88888.00 2008-05-21 20:24:40.250 142 12492.10 71.67 55296.20 88888.00 2008-05-21 20:24:40.375 142 12492.10 71.70 55296.18 88888.00 2008-05-21 20:24:40.500 142 12492.05 71.72 55296.22 88888.00 2008-05-21 20:24:40.625 142 12492.10 71.83 55296.25 88888.00 2008-05-21 20:24:40.750 142 12492.10 71.80 55296.25 88888.00 2008-05-21 20:24:40.875 142 12492.10 71.80 55296.25 88888.00 2008-05-21 20:24:41.000 142 12492.05 71.78 55296.22 88888.00 2008-05-21 20:24:41.125 142 12492.08 71.80 55296.25 88888.00 2008-05-21 20:24:41.250 142 12492.08 71.83 55296.28 88888.00 2008-05-21 20:24:41.375 142 12492.12 71.85 55296.25 88888.00 2008-05-21 20:24:41.500 142 12492.10 71.88 55296.25 88888.00 2008-05-21 20:24:41.625 142 12492.08 71.85 55296.25 88888.00 2008-05-21 20:24:41.750 142 12492.05 71.80 55296.22 88888.00 2008-05-21 20:24:41.875 142 12492.02 71.78 55296.20 88888.00 2008-05-21 20:24:42.000 142 12492.02 71.80 55296.18 88888.00 2008-05-21 20:24:42.125 142 12492.05 71.85 55296.22 88888.00 2008-05-21 20:24:42.250 142 12492.00 71.88 55296.22 88888.00 2008-05-21 20:24:42.375 142 12492.08 71.88 55296.20 88888.00 2008-05-21 20:24:42.500 142 12492.05 71.83 55296.20 88888.00 2008-05-21 20:24:42.625 142 12492.08 71.78 55296.20 88888.00 2008-05-21 20:24:42.750 142 12492.10 71.83 55296.20 88888.00 2008-05-21 20:24:42.875 142 12492.10 71.90 55296.25 88888.00 2008-05-21 20:24:43.000 142 12492.08 71.90 55296.22 88888.00 2008-05-21 20:24:43.125 142 12492.05 71.85 55296.22 88888.00 2008-05-21 20:24:43.250 142 12491.95 71.78 55296.20 88888.00 2008-05-21 20:24:43.375 142 12492.00 71.83 55296.25 88888.00 2008-05-21 20:24:43.500 142 12492.02 71.88 55296.20 88888.00 2008-05-21 20:24:43.625 142 12492.02 71.85 55296.18 88888.00 2008-05-21 20:24:43.750 142 12492.00 71.88 55296.18 88888.00 2008-05-21 20:24:43.875 142 12492.00 71.88 55296.22 88888.00 2008-05-21 20:24:44.000 142 12491.98 71.80 55296.20 88888.00 2008-05-21 20:24:44.125 142 12492.00 71.83 55296.22 88888.00 2008-05-21 20:24:44.250 142 12491.98 71.80 55296.22 88888.00 2008-05-21 20:24:44.375 142 12492.00 71.83 55296.22 88888.00 2008-05-21 20:24:44.500 142 12492.02 71.78 55296.18 88888.00 2008-05-21 20:24:44.625 142 12492.08 71.80 55296.20 88888.00 2008-05-21 20:24:44.750 142 12492.05 71.80 55296.18 88888.00 2008-05-21 20:24:44.875 142 12492.05 71.90 55296.20 88888.00 2008-05-21 20:24:45.000 142 12492.08 71.90 55296.18 88888.00 2008-05-21 20:24:45.125 142 12492.12 71.90 55296.18 88888.00 2008-05-21 20:24:45.250 142 12492.12 71.83 55296.18 88888.00 2008-05-21 20:24:45.375 142 12492.15 71.83 55296.15 88888.00 2008-05-21 20:24:45.500 142 12492.17 71.85 55296.18 88888.00 2008-05-21 20:24:45.625 142 12492.20 71.85 55296.20 88888.00 2008-05-21 20:24:45.750 142 12492.15 71.78 55296.15 88888.00 2008-05-21 20:24:45.875 142 12492.12 71.78 55296.18 88888.00 2008-05-21 20:24:47.000 142 12492.17 71.83 55296.18 88888.00 2008-05-21 20:24:47.125 142 12492.17 71.83 55296.15 88888.00 2008-05-21 20:24:47.250 142 12492.20 71.78 55296.15 88888.00 2008-05-21 20:24:47.375 142 12492.23 71.80 55296.12 88888.00 2008-05-21 20:24:47.500 142 12492.23 71.83 55296.12 88888.00 2008-05-21 20:24:47.625 142 12492.25 71.85 55296.15 88888.00 2008-05-21 20:24:47.750 142 12492.23 71.78 55296.12 88888.00 2008-05-21 20:24:47.875 142 12492.23 71.70 55296.12 88888.00 2008-05-21 20:24:47.000 142 12492.33 71.80 55296.12 88888.00 2008-05-21 20:24:47.125 142 12492.45 71.92 55296.15 88888.00 2008-05-21 20:24:47.250 142 12492.38 71.88 55296.12 88888.00 2008-05-21 20:24:47.375 142 12492.33 71.80 55296.10 88888.00 2008-05-21 20:24:47.500 142 12492.35 71.78 55296.10 88888.00 2008-05-21 20:24:47.625 142 12492.45 71.83 55296.10 88888.00 2008-05-21 20:24:47.750 142 12492.48 71.88 55296.15 88888.00 2008-05-21 20:24:47.875 142 12492.48 71.85 55296.12 88888.00 2008-05-21 20:24:48.000 142 12492.35 71.80 55296.10 88888.00 2008-05-21 20:24:48.125 142 12492.35 71.80 55296.10 88888.00 2008-05-21 20:24:48.250 142 12492.40 71.78 55296.10 88888.00 2008-05-21 20:24:48.375 142 12492.42 71.75 55296.07 88888.00 2008-05-21 20:24:48.500 142 12492.50 71.83 55296.10 88888.00 2008-05-21 20:24:48.625 142 12492.52 71.88 55296.07 88888.00 2008-05-21 20:24:48.750 142 12492.52 71.83 55296.10 88888.00 2008-05-21 20:24:48.875 142 12492.55 71.78 55296.10 88888.00 2008-05-21 20:24:49.000 142 12492.58 71.78 55296.07 88888.00 2008-05-21 20:24:49.125 142 12492.62 71.80 55296.10 88888.00 2008-05-21 20:24:49.250 142 12492.58 71.75 55296.07 88888.00 2008-05-21 20:24:49.375 142 12492.58 71.70 55296.07 88888.00 2008-05-21 20:24:49.500 142 12492.55 71.72 55296.07 88888.00 2008-05-21 20:24:49.625 142 12492.60 71.78 55296.10 88888.00 2008-05-21 20:24:49.750 142 12492.65 71.75 55296.10 88888.00 2008-05-21 20:24:49.875 142 12492.62 71.75 55296.07 88888.00 2008-05-21 20:24:50.000 142 12492.58 71.78 55296.10 88888.00 2008-05-21 20:24:50.125 142 12492.52 71.75 55296.10 88888.00 2008-05-21 20:24:50.250 142 12492.52 71.72 55296.07 88888.00 2008-05-21 20:24:50.375 142 12492.73 71.83 55296.05 88888.00 2008-05-21 20:24:50.500 142 12492.73 71.80 55296.07 88888.00 2008-05-21 20:24:50.625 142 12492.77 71.85 55296.10 88888.00 2008-05-21 20:24:50.750 142 12492.75 71.88 55296.10 88888.00 2008-05-21 20:24:50.875 142 12492.80 71.83 55296.10 88888.00 2008-05-21 20:24:51.000 142 12492.90 71.78 55296.05 88888.00 2008-05-21 20:24:51.125 142 12492.90 71.75 55296.05 88888.00 2008-05-21 20:24:51.250 142 12492.85 71.78 55296.03 88888.00 2008-05-21 20:24:51.375 142 12492.83 71.72 55295.97 88888.00 2008-05-21 20:24:51.500 142 12492.83 71.67 55296.00 88888.00 2008-05-21 20:24:51.625 142 12492.95 71.75 55296.03 88888.00 2008-05-21 20:24:51.750 142 12493.02 71.88 55296.05 88888.00 2008-05-21 20:24:51.875 142 12492.95 71.80 55296.03 88888.00 2008-05-21 20:24:52.000 142 12492.88 71.72 55296.00 88888.00 2008-05-21 20:24:52.125 142 12492.92 71.78 55296.05 88888.00 2008-05-21 20:24:52.250 142 12493.00 71.80 55296.05 88888.00 2008-05-21 20:24:52.375 142 12493.08 71.78 55296.03 88888.00 2008-05-21 20:24:52.500 142 12493.05 71.72 55296.03 88888.00 2008-05-21 20:24:52.625 142 12493.05 71.75 55296.03 88888.00 2008-05-21 20:24:52.750 142 12493.10 71.75 55296.00 88888.00 2008-05-21 20:24:52.875 142 12493.20 71.85 55296.03 88888.00 2008-05-21 20:24:53.000 142 12493.20 71.88 55296.03 88888.00 2008-05-21 20:24:53.125 142 12493.12 71.80 55295.97 88888.00 2008-05-21 20:24:53.250 142 12493.08 71.78 55296.00 88888.00 2008-05-21 20:24:53.375 142 12493.17 71.83 55296.03 88888.00 2008-05-21 20:24:53.500 142 12493.20 71.83 55296.00 88888.00 2008-05-21 20:24:53.625 142 12493.23 71.80 55296.00 88888.00 2008-05-21 20:24:53.750 142 12493.20 71.80 55295.97 88888.00 2008-05-21 20:24:53.875 142 12493.27 71.88 55296.03 88888.00 2008-05-21 20:24:54.000 142 12493.33 71.88 55296.00 88888.00 2008-05-21 20:24:54.125 142 12493.30 71.78 55296.00 88888.00 2008-05-21 20:24:54.250 142 12493.27 71.67 55295.97 88888.00 2008-05-21 20:24:54.375 142 12493.23 71.70 55295.95 88888.00 2008-05-21 20:24:54.500 142 12493.27 71.67 55295.97 88888.00 2008-05-21 20:24:54.625 142 12493.25 71.72 55295.97 88888.00 2008-05-21 20:24:54.750 142 12493.25 71.78 55295.97 88888.00 2008-05-21 20:24:54.875 142 12493.17 71.72 55295.95 88888.00 2008-05-21 20:24:55.000 142 12493.17 71.70 55295.93 88888.00 2008-05-21 20:24:55.125 142 12493.25 71.75 55295.97 88888.00 2008-05-21 20:24:55.250 142 12493.25 71.75 55295.97 88888.00 2008-05-21 20:24:55.375 142 12493.33 71.78 55295.97 88888.00 2008-05-21 20:24:55.500 142 12493.33 71.78 55295.93 88888.00 2008-05-21 20:24:55.625 142 12493.30 71.75 55295.93 88888.00 2008-05-21 20:24:55.750 142 12493.30 71.75 55295.93 88888.00 2008-05-21 20:24:55.875 142 12493.35 71.80 55295.97 88888.00 2008-05-21 20:24:56.000 142 12493.38 71.83 55295.97 88888.00 2008-05-21 20:24:56.125 142 12493.38 71.78 55295.95 88888.00 2008-05-21 20:24:56.250 142 12493.30 71.70 55295.90 88888.00 2008-05-21 20:24:56.375 142 12493.33 71.78 55295.95 88888.00 2008-05-21 20:24:56.500 142 12493.38 71.80 55295.97 88888.00 2008-05-21 20:24:56.625 142 12493.35 71.80 55295.95 88888.00 2008-05-21 20:24:56.750 142 12493.33 71.80 55295.95 88888.00 2008-05-21 20:24:56.875 142 12493.33 71.78 55295.93 88888.00 2008-05-21 20:24:57.000 142 12493.35 71.72 55295.93 88888.00 2008-05-21 20:24:57.125 142 12493.33 71.80 55295.97 88888.00 2008-05-21 20:24:57.250 142 12493.33 71.92 55296.00 88888.00 2008-05-21 20:24:57.375 142 12493.35 71.92 55296.00 88888.00 2008-05-21 20:24:57.500 142 12493.42 71.95 55295.97 88888.00 2008-05-21 20:24:57.625 142 12493.45 71.92 55296.00 88888.00 2008-05-21 20:24:57.750 142 12493.42 71.92 55296.00 88888.00 2008-05-21 20:24:57.875 142 12493.35 71.85 55295.95 88888.00 2008-05-21 20:24:58.000 142 12493.27 71.85 55295.95 88888.00 2008-05-21 20:24:58.125 142 12493.27 71.90 55295.95 88888.00 2008-05-21 20:24:58.250 142 12493.33 71.95 55295.95 88888.00 2008-05-21 20:24:58.375 142 12493.40 71.92 55295.97 88888.00 2008-05-21 20:24:58.500 142 12493.38 71.90 55295.93 88888.00 2008-05-21 20:24:58.625 142 12493.33 71.85 55295.93 88888.00 2008-05-21 20:24:58.750 142 12493.33 71.90 55295.95 88888.00 2008-05-21 20:24:58.875 142 12493.38 71.90 55295.93 88888.00 2008-05-21 20:24:59.000 142 12493.35 71.90 55295.95 88888.00 2008-05-21 20:24:59.125 142 12493.33 71.85 55295.93 88888.00 2008-05-21 20:24:59.250 142 12493.35 71.88 55295.97 88888.00 2008-05-21 20:24:59.375 142 12493.38 71.92 55296.00 88888.00 2008-05-21 20:24:59.500 142 12493.35 71.95 55296.03 88888.00 2008-05-21 20:24:59.625 142 12493.33 71.92 55296.00 88888.00 2008-05-21 20:24:59.750 142 12493.33 71.97 55295.97 88888.00 2008-05-21 20:24:59.875 142 12493.33 71.97 55295.97 88888.00 2008-05-21 20:25:00.000 142 12493.35 72.00 55295.95 88888.00 2008-05-21 20:25:00.125 142 12493.33 71.97 55295.95 88888.00 2008-05-21 20:25:00.250 142 12493.30 71.97 55295.95 88888.00 2008-05-21 20:25:00.375 142 12493.35 72.00 55295.97 88888.00 2008-05-21 20:25:00.500 142 12493.33 71.95 55295.97 88888.00 2008-05-21 20:25:00.625 142 12493.30 71.95 55295.95 88888.00 2008-05-21 20:25:00.750 142 12493.27 71.97 55295.95 88888.00 2008-05-21 20:25:00.875 142 12493.27 71.97 55295.95 88888.00 2008-05-21 20:25:01.000 142 12493.27 72.05 55296.00 88888.00 2008-05-21 20:25:01.125 142 12493.23 71.97 55295.95 88888.00 2008-05-21 20:25:01.250 142 12493.25 71.95 55295.95 88888.00 2008-05-21 20:25:01.375 142 12493.30 72.00 55295.97 88888.00 2008-05-21 20:25:01.500 142 12493.20 71.92 55295.95 88888.00 2008-05-21 20:25:01.625 142 12493.17 71.97 55295.97 88888.00 2008-05-21 20:25:01.750 142 12493.30 72.10 55296.03 88888.00 2008-05-21 20:25:01.875 142 12493.33 72.08 55295.97 88888.00 2008-05-21 20:25:02.000 142 12493.30 72.05 55295.93 88888.00 2008-05-21 20:25:02.125 142 12493.35 72.05 55295.93 88888.00 2008-05-21 20:25:02.250 142 12493.33 72.00 55295.93 88888.00 2008-05-21 20:25:02.375 142 12493.30 71.97 55295.93 88888.00 2008-05-21 20:25:02.500 142 12493.23 72.00 55295.95 88888.00 2008-05-21 20:25:02.625 142 12493.23 72.08 55296.00 88888.00 2008-05-21 20:25:02.750 142 12493.17 72.10 55295.97 88888.00 2008-05-21 20:25:02.875 142 12493.10 72.05 55295.97 88888.00 2008-05-21 20:25:03.000 142 12493.17 72.08 55295.97 88888.00 2008-05-21 20:25:03.125 142 12493.20 72.05 55295.97 88888.00 2008-05-21 20:25:03.250 142 12493.15 72.05 55295.97 88888.00 2008-05-21 20:25:03.375 142 12493.15 72.05 55295.95 88888.00 2008-05-21 20:25:03.500 142 12493.17 72.10 55295.95 88888.00 2008-05-21 20:25:03.625 142 12493.20 72.08 55295.97 88888.00 2008-05-21 20:25:03.750 142 12493.27 72.15 55295.97 88888.00 2008-05-21 20:25:03.875 142 12493.30 72.15 55295.95 88888.00 2008-05-21 20:25:04.000 142 12493.27 72.10 55295.88 88888.00 2008-05-21 20:25:04.125 142 12493.27 72.10 55295.88 88888.00 2008-05-21 20:25:04.250 142 12493.08 72.08 55295.90 88888.00 2008-05-21 20:25:04.375 142 12493.08 72.08 55295.90 88888.00 2008-05-21 20:25:04.500 142 12493.17 72.15 55295.95 88888.00 2008-05-21 20:25:04.625 142 12493.20 72.15 55295.97 88888.00 2008-05-21 20:25:04.750 142 12493.15 72.20 55295.95 88888.00 2008-05-21 20:25:04.875 142 12493.20 72.20 55295.93 88888.00 2008-05-21 20:25:05.000 142 12493.17 72.12 55295.93 88888.00 2008-05-21 20:25:05.125 142 12493.17 72.17 55295.97 88888.00 2008-05-21 20:25:05.250 142 12493.20 72.22 55295.95 88888.00 2008-05-21 20:25:05.375 142 12493.12 72.20 55295.93 88888.00 2008-05-21 20:25:05.500 142 12493.10 72.20 55295.93 88888.00 2008-05-21 20:25:05.625 142 12493.15 72.22 55295.90 88888.00 2008-05-21 20:25:05.750 142 12493.17 72.28 55295.93 88888.00 2008-05-21 20:25:05.875 142 12493.15 72.28 55295.93 88888.00 2008-05-21 20:25:06.000 142 12493.17 72.28 55295.93 88888.00 2008-05-21 20:25:06.125 142 12493.27 72.38 55296.00 88888.00 2008-05-21 20:25:06.250 142 12493.25 72.38 55295.97 88888.00 2008-05-21 20:25:06.375 142 12493.25 72.35 55295.97 88888.00 2008-05-21 20:25:06.500 142 12493.15 72.33 55295.95 88888.00 2008-05-21 20:25:06.625 142 12493.08 72.33 55295.93 88888.00 2008-05-21 20:25:06.750 142 12493.10 72.33 55295.93 88888.00 2008-05-21 20:25:06.875 142 12493.17 72.33 55295.95 88888.00 2008-05-21 20:25:07.000 142 12493.17 72.33 55295.93 88888.00 2008-05-21 20:25:07.125 142 12493.17 72.35 55295.93 88888.00 2008-05-21 20:25:07.250 142 12493.20 72.28 55295.93 88888.00 2008-05-21 20:25:07.375 142 12493.27 72.30 55295.95 88888.00 2008-05-21 20:25:07.500 142 12493.27 72.35 55295.95 88888.00 2008-05-21 20:25:07.625 142 12493.23 72.38 55295.95 88888.00 2008-05-21 20:25:07.750 142 12493.15 72.35 55295.95 88888.00 2008-05-21 20:25:07.875 142 12493.23 72.30 55295.93 88888.00 2008-05-21 20:25:08.000 142 12493.27 72.25 55295.90 88888.00 2008-05-21 20:25:08.125 142 12493.27 72.25 55295.93 88888.00 2008-05-21 20:25:08.250 142 12493.20 72.25 55295.90 88888.00 2008-05-21 20:25:08.375 142 12493.27 72.35 55295.93 88888.00 2008-05-21 20:25:08.500 142 12493.20 72.30 55295.93 88888.00 2008-05-21 20:25:08.625 142 12493.25 72.30 55295.93 88888.00 2008-05-21 20:25:08.750 142 12493.23 72.35 55295.93 88888.00 2008-05-21 20:25:08.875 142 12493.25 72.40 55295.95 88888.00 2008-05-21 20:25:09.000 142 12493.20 72.33 55295.93 88888.00 2008-05-21 20:25:09.125 142 12493.12 72.33 55295.95 88888.00 2008-05-21 20:25:09.250 142 12493.17 72.22 55295.93 88888.00 2008-05-21 20:25:09.375 142 12493.27 72.25 55295.93 88888.00 2008-05-21 20:25:09.500 142 12493.33 72.25 55295.93 88888.00 2008-05-21 20:25:09.625 142 12493.35 72.35 55295.97 88888.00 2008-05-21 20:25:09.750 142 12493.35 72.35 55295.95 88888.00 2008-05-21 20:25:09.875 142 12493.38 72.38 55296.00 88888.00 2008-05-21 20:25:10.000 142 12493.40 72.35 55296.00 88888.00 2008-05-21 20:25:10.125 142 12493.42 72.33 55295.95 88888.00 2008-05-21 20:25:10.250 142 12493.35 72.28 55295.93 88888.00 2008-05-21 20:25:10.375 142 12493.38 72.30 55295.93 88888.00 2008-05-21 20:25:10.500 142 12493.42 72.28 55295.93 88888.00 2008-05-21 20:25:10.625 142 12493.42 72.33 55295.95 88888.00 2008-05-21 20:25:10.750 142 12493.42 72.35 55296.00 88888.00 2008-05-21 20:25:10.875 142 12493.40 72.33 55295.97 88888.00 2008-05-21 20:25:11.000 142 12493.35 72.33 55295.97 88888.00 2008-05-21 20:25:11.125 142 12493.38 72.28 55295.97 88888.00 2008-05-21 20:25:11.250 142 12493.35 72.25 55295.97 88888.00 2008-05-21 20:25:11.375 142 12493.42 72.33 55295.97 88888.00 2008-05-21 20:25:11.500 142 12493.45 72.30 55296.00 88888.00 2008-05-21 20:25:11.625 142 12493.42 72.25 55295.97 88888.00 2008-05-21 20:25:11.750 142 12493.40 72.28 55296.00 88888.00 2008-05-21 20:25:11.875 142 12493.42 72.33 55296.00 88888.00 2008-05-21 20:25:12.000 142 12493.35 72.22 55295.95 88888.00 2008-05-21 20:25:12.125 142 12493.35 72.20 55295.97 88888.00 2008-05-21 20:25:12.250 142 12493.38 72.22 55295.97 88888.00 2008-05-21 20:25:12.375 142 12493.42 72.20 55295.97 88888.00 2008-05-21 20:25:12.500 142 12493.52 72.22 55295.95 88888.00 2008-05-21 20:25:12.625 142 12493.48 72.22 55295.95 88888.00 2008-05-21 20:25:12.750 142 12493.45 72.30 55295.97 88888.00 2008-05-21 20:25:12.875 142 12493.48 72.30 55296.00 88888.00 2008-05-21 20:25:13.000 142 12493.48 72.22 55295.95 88888.00 2008-05-21 20:25:13.125 142 12493.50 72.20 55295.95 88888.00 2008-05-21 20:25:13.250 142 12493.45 72.20 55295.97 88888.00 2008-05-21 20:25:13.375 142 12493.48 72.25 55295.97 88888.00 2008-05-21 20:25:13.500 142 12493.48 72.22 55295.97 88888.00 2008-05-21 20:25:13.625 142 12493.42 72.20 55296.00 88888.00 2008-05-21 20:25:13.750 142 12493.33 72.15 55295.97 88888.00 2008-05-21 20:25:13.875 142 12493.33 72.17 55296.03 88888.00 2008-05-21 20:25:14.000 142 12493.48 72.25 55296.05 88888.00 2008-05-21 20:25:14.125 142 12493.45 72.17 55296.03 88888.00 2008-05-21 20:25:14.250 142 12493.40 72.12 55295.97 88888.00 2008-05-21 20:25:14.375 142 12493.40 72.12 55295.97 88888.00 2008-05-21 20:25:14.500 142 12493.45 72.08 55295.97 88888.00 2008-05-21 20:25:14.625 142 12493.42 72.03 55295.95 88888.00 2008-05-21 20:25:14.750 142 12493.42 72.08 55296.03 88888.00 2008-05-21 20:25:14.875 142 12493.38 72.10 55296.03 88888.00 2008-05-21 20:25:15.000 142 12493.38 72.08 55296.00 88888.00 2008-05-21 20:25:15.125 142 12493.48 72.10 55296.00 88888.00 2008-05-21 20:25:15.250 142 12493.42 72.05 55296.00 88888.00 2008-05-21 20:25:15.375 142 12493.45 72.00 55296.00 88888.00 2008-05-21 20:25:15.500 142 12493.42 72.05 55295.97 88888.00 2008-05-21 20:25:15.625 142 12493.40 72.05 55296.00 88888.00 2008-05-21 20:25:15.750 142 12493.42 72.10 55296.03 88888.00 2008-05-21 20:25:15.875 142 12493.45 72.03 55296.03 88888.00 2008-05-21 20:25:16.000 142 12493.45 72.00 55296.03 88888.00 2008-05-21 20:25:16.125 142 12493.45 72.05 55296.03 88888.00 2008-05-21 20:25:16.250 142 12493.35 71.95 55296.00 88888.00 2008-05-21 20:25:16.375 142 12493.35 71.88 55295.97 88888.00 2008-05-21 20:25:16.500 142 12493.42 72.03 55296.03 88888.00 2008-05-21 20:25:16.625 142 12493.42 72.05 55296.05 88888.00 2008-05-21 20:25:16.750 142 12493.40 72.03 55296.05 88888.00 2008-05-21 20:25:16.875 142 12493.33 71.97 55296.05 88888.00 2008-05-21 20:25:17.000 142 12493.38 71.97 55296.05 88888.00 2008-05-21 20:25:17.125 142 12493.27 71.95 55296.03 88888.00 2008-05-21 20:25:17.250 142 12493.23 71.92 55296.03 88888.00 2008-05-21 20:25:17.375 142 12493.25 71.95 55296.05 88888.00 2008-05-21 20:25:17.500 142 12493.27 71.95 55296.05 88888.00 2008-05-21 20:25:17.625 142 12493.30 71.92 55296.05 88888.00 2008-05-21 20:25:17.750 142 12493.30 71.90 55296.05 88888.00 2008-05-21 20:25:17.875 142 12493.23 71.88 55296.03 88888.00 2008-05-21 20:25:18.000 142 12493.27 71.92 55296.03 88888.00 2008-05-21 20:25:18.125 142 12493.27 71.88 55296.03 88888.00 2008-05-21 20:25:18.250 142 12493.30 71.85 55296.03 88888.00 2008-05-21 20:25:18.375 142 12493.25 71.85 55296.03 88888.00 2008-05-21 20:25:18.500 142 12493.23 71.88 55296.05 88888.00 2008-05-21 20:25:18.625 142 12493.20 71.80 55296.05 88888.00 2008-05-21 20:25:18.750 142 12493.15 71.75 55296.03 88888.00 2008-05-21 20:25:18.875 142 12493.17 71.83 55296.05 88888.00 2008-05-21 20:25:19.000 142 12493.25 71.83 55296.10 88888.00 2008-05-21 20:25:19.125 142 12493.25 71.83 55296.10 88888.00 2008-05-21 20:25:19.250 142 12493.20 71.78 55296.12 88888.00 2008-05-21 20:25:19.375 142 12493.17 71.75 55296.05 88888.00 2008-05-21 20:25:19.500 142 12493.20 71.78 55296.07 88888.00 2008-05-21 20:25:19.625 142 12493.23 71.80 55296.10 88888.00 2008-05-21 20:25:19.750 142 12493.20 71.70 55296.10 88888.00 2008-05-21 20:25:19.875 142 12493.08 71.67 55296.05 88888.00 2008-05-21 20:25:20.000 142 12493.05 71.67 55296.03 88888.00 2008-05-21 20:25:20.125 142 12493.02 71.70 55296.07 88888.00 2008-05-21 20:25:20.250 142 12493.10 71.78 55296.15 88888.00 2008-05-21 20:25:20.375 142 12493.17 71.78 55296.07 88888.00 2008-05-21 20:25:20.500 142 12493.08 71.67 55296.05 88888.00 2008-05-21 20:25:20.625 142 12493.10 71.70 55296.10 88888.00 2008-05-21 20:25:20.750 142 12493.12 71.78 55296.10 88888.00 2008-05-21 20:25:20.875 142 12493.02 71.70 55296.05 88888.00 2008-05-21 20:25:21.000 142 12493.00 71.70 55296.05 88888.00 2008-05-21 20:25:21.125 142 12493.00 71.72 55296.10 88888.00 2008-05-21 20:25:21.250 142 12493.05 71.70 55296.10 88888.00 2008-05-21 20:25:21.375 142 12493.17 71.72 55296.07 88888.00 2008-05-21 20:25:21.500 142 12493.15 71.78 55296.07 88888.00 2008-05-21 20:25:21.625 142 12493.10 71.72 55296.05 88888.00 2008-05-21 20:25:21.750 142 12493.05 71.72 55296.07 88888.00 2008-05-21 20:25:21.875 142 12493.00 71.70 55296.07 88888.00 2008-05-21 20:25:22.000 142 12492.92 71.65 55296.07 88888.00 2008-05-21 20:25:22.125 142 12492.90 71.67 55296.05 88888.00 2008-05-21 20:25:22.250 142 12492.92 71.62 55296.05 88888.00 2008-05-21 20:25:22.375 142 12493.00 71.60 55296.05 88888.00 2008-05-21 20:25:22.500 142 12493.00 71.60 55296.05 88888.00 2008-05-21 20:25:22.625 142 12492.92 71.60 55296.05 88888.00 2008-05-21 20:25:22.750 142 12492.98 71.60 55296.05 88888.00 2008-05-21 20:25:22.875 142 12492.95 71.58 55296.00 88888.00 2008-05-21 20:25:23.000 142 12492.98 71.65 55296.00 88888.00 2008-05-21 20:25:23.125 142 12493.02 71.75 55296.10 88888.00 2008-05-21 20:25:23.250 142 12493.02 71.70 55296.05 88888.00 2008-05-21 20:25:23.375 142 12493.08 71.65 55296.03 88888.00 2008-05-21 20:25:23.500 142 12493.05 71.60 55296.00 88888.00 2008-05-21 20:25:23.625 142 12492.95 71.58 55296.00 88888.00 2008-05-21 20:25:23.750 142 12492.90 71.58 55296.05 88888.00 2008-05-21 20:25:23.875 142 12492.95 71.62 55296.05 88888.00 2008-05-21 20:25:24.000 142 12492.95 71.60 55296.00 88888.00 2008-05-21 20:25:24.125 142 12493.00 71.65 55296.05 88888.00 2008-05-21 20:25:24.250 142 12492.98 71.67 55296.03 88888.00 2008-05-21 20:25:24.375 142 12492.98 71.67 55295.97 88888.00 2008-05-21 20:25:24.500 142 12493.00 71.67 55296.03 88888.00 2008-05-21 20:25:24.625 142 12493.08 71.65 55296.03 88888.00 2008-05-21 20:25:24.750 142 12493.00 71.60 55296.00 88888.00 2008-05-21 20:25:24.875 142 12493.00 71.70 55296.00 88888.00 2008-05-21 20:25:25.000 142 12492.98 71.65 55295.95 88888.00 2008-05-21 20:25:25.125 142 12493.02 71.65 55296.00 88888.00 2008-05-21 20:25:25.250 142 12493.02 71.65 55296.03 88888.00 2008-05-21 20:25:25.375 142 12493.08 71.65 55296.00 88888.00 2008-05-21 20:25:25.500 142 12493.00 71.62 55296.00 88888.00 2008-05-21 20:25:25.625 142 12492.95 71.60 55295.97 88888.00 2008-05-21 20:25:25.750 142 12492.95 71.65 55295.97 88888.00 2008-05-21 20:25:25.875 142 12493.00 71.70 55296.00 88888.00 2008-05-21 20:25:26.000 142 12493.00 71.65 55295.97 88888.00 2008-05-21 20:25:26.125 142 12492.98 71.55 55295.97 88888.00 2008-05-21 20:25:26.250 142 12492.98 71.58 55296.00 88888.00 2008-05-21 20:25:26.375 142 12492.88 71.58 55295.97 88888.00 2008-05-21 20:25:26.500 142 12492.90 71.53 55296.00 88888.00 2008-05-21 20:25:26.625 142 12492.95 71.62 55296.03 88888.00 2008-05-21 20:25:26.750 142 12492.98 71.70 55296.05 88888.00 2008-05-21 20:25:26.875 142 12493.05 71.62 55296.00 88888.00 2008-05-21 20:25:27.000 142 12493.00 71.62 55295.97 88888.00 2008-05-21 20:25:27.125 142 12492.95 71.65 55296.03 88888.00 2008-05-21 20:25:27.250 142 12492.95 71.62 55295.97 88888.00 2008-05-21 20:25:27.375 142 12492.98 71.65 55296.00 88888.00 2008-05-21 20:25:27.500 142 12493.00 71.72 55296.03 88888.00 2008-05-21 20:25:27.625 142 12493.00 71.72 55296.00 88888.00 2008-05-21 20:25:27.750 142 12493.00 71.75 55296.03 88888.00 2008-05-21 20:25:27.875 142 12492.98 71.78 55296.05 88888.00 2008-05-21 20:25:28.000 142 12492.92 71.75 55296.05 88888.00 2008-05-21 20:25:28.125 142 12492.90 71.72 55296.03 88888.00 2008-05-21 20:25:28.250 142 12492.95 71.70 55296.05 88888.00 2008-05-21 20:25:28.375 142 12492.98 71.72 55296.03 88888.00 2008-05-21 20:25:28.500 142 12493.00 71.75 55296.05 88888.00 2008-05-21 20:25:28.625 142 12493.05 71.75 55296.03 88888.00 2008-05-21 20:25:28.750 142 12493.05 71.75 55296.00 88888.00 2008-05-21 20:25:28.875 142 12493.12 71.80 55296.03 88888.00 2008-05-21 20:25:29.000 142 12493.10 71.70 55295.97 88888.00 2008-05-21 20:25:29.125 142 12493.05 71.67 55295.97 88888.00 2008-05-21 20:25:29.250 142 12493.02 71.70 55295.97 88888.00 2008-05-21 20:25:29.375 142 12492.98 71.70 55296.00 88888.00 2008-05-21 20:25:29.500 142 12493.00 71.75 55296.03 88888.00 2008-05-21 20:25:29.625 142 12492.98 71.72 55296.00 88888.00 2008-05-21 20:25:29.750 142 12492.98 71.72 55296.00 88888.00 2008-05-21 20:25:29.875 142 12493.02 71.72 55295.95 88888.00 2008-05-21 20:25:30.000 142 12493.02 71.70 55295.95 88888.00 2008-05-21 20:25:30.125 142 12493.05 71.72 55296.00 88888.00 2008-05-21 20:25:30.250 142 12493.05 71.78 55296.00 88888.00 2008-05-21 20:25:30.375 142 12493.08 71.75 55295.97 88888.00 2008-05-21 20:25:30.500 142 12493.10 71.67 55295.95 88888.00 2008-05-21 20:25:30.625 142 12493.05 71.65 55295.95 88888.00 2008-05-21 20:25:30.750 142 12493.10 71.65 55295.97 88888.00 2008-05-21 20:25:30.875 142 12493.08 71.67 55296.00 88888.00 2008-05-21 20:25:31.000 142 12493.12 71.75 55296.00 88888.00 2008-05-21 20:25:31.125 142 12493.15 71.78 55296.00 88888.00 2008-05-21 20:25:31.250 142 12493.20 71.80 55296.03 88888.00 2008-05-21 20:25:31.375 142 12493.15 71.78 55295.97 88888.00 2008-05-21 20:25:31.500 142 12493.15 71.78 55295.97 88888.00 2008-05-21 20:25:31.625 142 12493.15 71.78 55295.97 88888.00 2008-05-21 20:25:31.750 142 12493.15 71.75 55296.00 88888.00 2008-05-21 20:25:31.875 142 12493.12 71.75 55295.97 88888.00 2008-05-21 20:25:32.000 142 12493.08 71.72 55295.93 88888.00 2008-05-21 20:25:32.125 142 12493.12 71.75 55296.00 88888.00 2008-05-21 20:25:32.250 142 12493.20 71.78 55296.03 88888.00 2008-05-21 20:25:32.375 142 12493.15 71.75 55296.03 88888.00 2008-05-21 20:25:32.500 142 12493.10 71.75 55296.00 88888.00 2008-05-21 20:25:32.625 142 12493.05 71.78 55296.00 88888.00 2008-05-21 20:25:32.750 142 12493.08 71.72 55295.97 88888.00 2008-05-21 20:25:32.875 142 12493.15 71.72 55295.97 88888.00 2008-05-21 20:25:33.000 142 12493.25 71.75 55295.95 88888.00 2008-05-21 20:25:33.125 142 12493.23 71.78 55295.95 88888.00 2008-05-21 20:25:33.250 142 12493.20 71.83 55295.97 88888.00 2008-05-21 20:25:33.375 142 12493.23 71.83 55296.00 88888.00 2008-05-21 20:25:33.500 142 12493.27 71.88 55295.97 88888.00 2008-05-21 20:25:33.625 142 12493.30 71.83 55295.97 88888.00 2008-05-21 20:25:33.750 142 12493.25 71.78 55296.00 88888.00 2008-05-21 20:25:33.875 142 12493.25 71.80 55295.97 88888.00 2008-05-21 20:25:34.000 142 12493.25 71.78 55295.97 88888.00 2008-05-21 20:25:34.125 142 12493.33 71.88 55296.03 88888.00 2008-05-21 20:25:34.250 142 12493.27 71.85 55296.03 88888.00 2008-05-21 20:25:34.375 142 12493.25 71.80 55296.03 88888.00 2008-05-21 20:25:34.500 142 12493.23 71.75 55295.95 88888.00 2008-05-21 20:25:34.625 142 12493.23 71.78 55295.97 88888.00 2008-05-21 20:25:34.750 142 12493.30 71.80 55295.97 88888.00 2008-05-21 20:25:34.875 142 12493.27 71.75 55295.97 88888.00 2008-05-21 20:25:35.000 142 12493.30 71.80 55296.03 88888.00 2008-05-21 20:25:35.125 142 12493.30 71.80 55295.97 88888.00 2008-05-21 20:25:35.250 142 12493.30 71.80 55296.00 88888.00 2008-05-21 20:25:35.375 142 12493.25 71.85 55295.97 88888.00 2008-05-21 20:25:35.500 142 12493.33 71.88 55296.00 88888.00 2008-05-21 20:25:35.625 142 12493.38 71.85 55295.97 88888.00 2008-05-21 20:25:35.750 142 12493.38 71.80 55296.00 88888.00 2008-05-21 20:25:35.875 142 12493.30 71.85 55296.03 88888.00 2008-05-21 20:25:36.000 142 12493.35 71.85 55296.00 88888.00 2008-05-21 20:25:36.125 142 12493.35 71.88 55296.03 88888.00 2008-05-21 20:25:36.250 142 12493.33 71.83 55295.97 88888.00 2008-05-21 20:25:36.375 142 12493.40 71.83 55295.97 88888.00 2008-05-21 20:25:36.500 142 12493.38 71.85 55296.00 88888.00 2008-05-21 20:25:36.625 142 12493.35 71.90 55296.00 88888.00 2008-05-21 20:25:36.750 142 12493.30 71.85 55295.97 88888.00 2008-05-21 20:25:36.875 142 12493.33 71.85 55295.97 88888.00 2008-05-21 20:25:37.000 142 12493.35 71.88 55296.00 88888.00 2008-05-21 20:25:37.125 142 12493.40 71.95 55296.03 88888.00 2008-05-21 20:25:37.250 142 12493.40 71.97 55296.05 88888.00 2008-05-21 20:25:37.375 142 12493.38 71.92 55296.03 88888.00 2008-05-21 20:25:37.500 142 12493.38 71.90 55296.03 88888.00 2008-05-21 20:25:37.625 142 12493.38 71.88 55296.00 88888.00 2008-05-21 20:25:37.750 142 12493.33 71.88 55296.00 88888.00 2008-05-21 20:25:37.875 142 12493.35 71.85 55295.95 88888.00 2008-05-21 20:25:38.000 142 12493.38 71.83 55295.95 88888.00 2008-05-21 20:25:38.125 142 12493.40 71.90 55295.95 88888.00 2008-05-21 20:25:38.250 142 12493.40 71.92 55296.00 88888.00 2008-05-21 20:25:38.375 142 12493.40 71.92 55296.03 88888.00 2008-05-21 20:25:38.500 142 12493.45 71.92 55295.97 88888.00 2008-05-21 20:25:38.625 142 12493.48 71.95 55296.00 88888.00 2008-05-21 20:25:38.750 142 12493.50 71.90 55296.03 88888.00 2008-05-21 20:25:38.875 142 12493.50 71.92 55296.00 88888.00 2008-05-21 20:25:39.000 142 12493.45 71.97 55295.97 88888.00 2008-05-21 20:25:39.125 142 12493.40 71.90 55295.97 88888.00 2008-05-21 20:25:39.250 142 12493.45 71.90 55296.00 88888.00 2008-05-21 20:25:39.375 142 12493.40 71.90 55295.95 88888.00 2008-05-21 20:25:39.500 142 12493.42 71.95 55296.00 88888.00 2008-05-21 20:25:39.625 142 12493.38 71.92 55295.97 88888.00 2008-05-21 20:25:39.750 142 12493.33 71.88 55295.95 88888.00 2008-05-21 20:25:39.875 142 12493.38 71.85 55295.93 88888.00 2008-05-21 20:25:40.000 142 12493.38 71.88 55295.95 88888.00 2008-05-21 20:25:40.125 142 12493.42 71.90 55295.97 88888.00 2008-05-21 20:25:40.250 142 12493.45 72.00 55296.05 88888.00 2008-05-21 20:25:40.375 142 12493.40 71.97 55296.00 88888.00 2008-05-21 20:25:40.500 142 12493.35 71.88 55295.97 88888.00 2008-05-21 20:25:40.625 142 12493.40 71.92 55295.97 88888.00 2008-05-21 20:25:40.750 142 12493.42 71.95 55295.95 88888.00 2008-05-21 20:25:40.875 142 12493.50 72.05 55296.00 88888.00 2008-05-21 20:25:41.000 142 12493.50 72.00 55295.95 88888.00 2008-05-21 20:25:41.125 142 12493.40 71.92 55295.97 88888.00 2008-05-21 20:25:41.250 142 12493.38 71.92 55296.00 88888.00 2008-05-21 20:25:41.375 142 12493.40 71.90 55295.95 88888.00 2008-05-21 20:25:41.500 142 12493.45 71.95 55295.97 88888.00 2008-05-21 20:25:41.625 142 12493.45 71.92 55295.97 88888.00 2008-05-21 20:25:41.750 142 12493.35 71.90 55295.93 88888.00 2008-05-21 20:25:41.875 142 12493.40 71.95 55295.95 88888.00 2008-05-21 20:25:42.000 142 12493.50 72.00 55295.97 88888.00 2008-05-21 20:25:42.125 142 12493.50 71.92 55295.95 88888.00 2008-05-21 20:25:42.250 142 12493.38 71.88 55295.93 88888.00 2008-05-21 20:25:42.375 142 12493.38 71.90 55295.95 88888.00 2008-05-21 20:25:42.500 142 12493.38 71.90 55296.00 88888.00 2008-05-21 20:25:42.625 142 12493.40 71.88 55296.00 88888.00 2008-05-21 20:25:42.750 142 12493.40 71.90 55295.97 88888.00 2008-05-21 20:25:42.875 142 12493.40 71.92 55295.97 88888.00 2008-05-21 20:25:43.000 142 12493.48 71.92 55296.00 88888.00 2008-05-21 20:25:43.125 142 12493.50 71.95 55295.97 88888.00 2008-05-21 20:25:43.250 142 12493.40 71.97 55295.97 88888.00 2008-05-21 20:25:43.375 142 12493.42 72.03 55295.97 88888.00 2008-05-21 20:25:43.500 142 12493.48 71.97 55296.03 88888.00 2008-05-21 20:25:43.625 142 12493.50 71.97 55296.03 88888.00 2008-05-21 20:25:43.750 142 12493.50 71.97 55296.03 88888.00 2008-05-21 20:25:43.875 142 12493.50 71.97 55296.00 88888.00 2008-05-21 20:25:44.000 142 12493.50 71.92 55295.95 88888.00 2008-05-21 20:25:44.125 142 12493.50 71.92 55296.00 88888.00 2008-05-21 20:25:44.250 142 12493.40 71.88 55295.97 88888.00 2008-05-21 20:25:44.375 142 12493.38 71.88 55295.97 88888.00 2008-05-21 20:25:44.500 142 12493.45 71.97 55296.00 88888.00 2008-05-21 20:25:44.625 142 12493.58 72.03 55296.03 88888.00 2008-05-21 20:25:44.750 142 12493.58 71.97 55296.00 88888.00 2008-05-21 20:25:44.875 142 12493.55 71.92 55295.97 88888.00 2008-05-21 20:25:45.000 142 12493.58 71.90 55296.00 88888.00 2008-05-21 20:25:45.125 142 12493.60 71.97 55296.00 88888.00 2008-05-21 20:25:45.250 142 12493.52 71.97 55296.00 88888.00 2008-05-21 20:25:45.375 142 12493.55 71.92 55295.97 88888.00 2008-05-21 20:25:45.500 142 12493.65 72.00 55296.00 88888.00 2008-05-21 20:25:45.625 142 12493.65 71.97 55295.97 88888.00 2008-05-21 20:25:45.750 142 12493.58 71.88 55295.95 88888.00 2008-05-21 20:25:45.875 142 12493.50 71.88 55295.97 88888.00 2008-05-21 20:25:46.000 142 12493.52 71.97 55296.00 88888.00 2008-05-21 20:25:46.125 142 12493.55 72.00 55296.00 88888.00 2008-05-21 20:25:46.250 142 12493.52 71.95 55295.97 88888.00 2008-05-21 20:25:46.375 142 12493.50 71.83 55295.95 88888.00 2008-05-21 20:25:46.500 142 12493.50 71.88 55296.00 88888.00 2008-05-21 20:25:46.625 142 12493.45 71.92 55296.00 88888.00 2008-05-21 20:25:46.750 142 12493.52 72.03 55296.03 88888.00 2008-05-21 20:25:46.875 142 12493.55 72.00 55296.00 88888.00 2008-05-21 20:25:47.000 142 12493.52 71.92 55295.97 88888.00 2008-05-21 20:25:47.125 142 12493.50 71.90 55295.95 88888.00 2008-05-21 20:25:47.250 142 12493.58 71.88 55295.95 88888.00 2008-05-21 20:25:47.375 142 12493.62 71.90 55295.95 88888.00 2008-05-21 20:25:47.500 142 12493.60 71.88 55295.93 88888.00 2008-05-21 20:25:47.625 142 12493.62 71.97 55295.97 88888.00 2008-05-21 20:25:47.750 142 12493.65 71.97 55295.95 88888.00 2008-05-21 20:25:47.875 142 12493.65 71.92 55295.93 88888.00 2008-05-21 20:25:48.000 142 12493.65 71.88 55295.93 88888.00 2008-05-21 20:25:48.125 142 12493.62 71.92 55295.97 88888.00 2008-05-21 20:25:48.250 142 12493.65 71.95 55295.95 88888.00 2008-05-21 20:25:48.375 142 12493.65 71.90 55295.90 88888.00 2008-05-21 20:25:48.500 142 12493.67 71.85 55295.93 88888.00 2008-05-21 20:25:48.625 142 12493.67 71.85 55295.95 88888.00 2008-05-21 20:25:48.750 142 12493.70 71.90 55296.00 88888.00 2008-05-21 20:25:48.875 142 12493.77 71.95 55296.00 88888.00 2008-05-21 20:25:49.000 142 12493.83 71.85 55295.93 88888.00 2008-05-21 20:25:49.125 142 12493.90 71.83 55295.93 88888.00 2008-05-21 20:25:49.250 142 12493.80 71.88 55295.95 88888.00 2008-05-21 20:25:49.375 142 12493.80 71.88 55295.93 88888.00 2008-05-21 20:25:49.500 142 12493.80 71.90 55295.95 88888.00 2008-05-21 20:25:49.625 142 12493.83 71.92 55295.97 88888.00 2008-05-21 20:25:49.750 142 12493.80 71.90 55295.95 88888.00 2008-05-21 20:25:49.875 142 12493.80 71.90 55295.95 88888.00 2008-05-21 20:25:50.000 142 12493.77 71.90 55295.93 88888.00 2008-05-21 20:25:50.125 142 12493.80 71.90 55295.93 88888.00 2008-05-21 20:25:50.250 142 12493.83 71.95 55295.97 88888.00 2008-05-21 20:25:50.375 142 12493.90 72.00 55295.97 88888.00 2008-05-21 20:25:50.500 142 12493.92 71.92 55295.93 88888.00 2008-05-21 20:25:50.625 142 12493.98 71.95 55295.93 88888.00 2008-05-21 20:25:50.750 142 12494.02 72.03 55295.93 88888.00 2008-05-21 20:25:50.875 142 12493.98 72.00 55295.88 88888.00 2008-05-21 20:25:51.000 142 12493.95 71.90 55295.85 88888.00 2008-05-21 20:25:51.125 142 12493.98 71.95 55295.90 88888.00 2008-05-21 20:25:51.250 142 12493.98 71.97 55295.90 88888.00 2008-05-21 20:25:51.375 142 12493.98 71.92 55295.85 88888.00 2008-05-21 20:25:51.500 142 12493.98 71.92 55295.85 88888.00 2008-05-21 20:25:51.625 142 12494.00 71.90 55295.88 88888.00 2008-05-21 20:25:51.750 142 12494.02 71.97 55295.88 88888.00 2008-05-21 20:25:51.875 142 12494.08 72.03 55295.93 88888.00 2008-05-21 20:25:52.000 142 12494.08 72.00 55295.90 88888.00 2008-05-21 20:25:52.125 142 12494.05 71.97 55295.90 88888.00 2008-05-21 20:25:52.250 142 12494.08 71.95 55295.90 88888.00 2008-05-21 20:25:52.375 142 12494.12 71.95 55295.90 88888.00 2008-05-21 20:25:52.500 142 12494.15 71.97 55295.88 88888.00 2008-05-21 20:25:52.625 142 12494.17 71.97 55295.85 88888.00 2008-05-21 20:25:52.750 142 12494.17 71.97 55295.85 88888.00 2008-05-21 20:25:52.875 142 12494.12 71.95 55295.85 88888.00 2008-05-21 20:25:53.000 142 12494.08 71.88 55295.82 88888.00 2008-05-21 20:25:53.125 142 12494.12 71.90 55295.82 88888.00 2008-05-21 20:25:53.250 142 12494.15 71.88 55295.82 88888.00 2008-05-21 20:25:53.375 142 12494.20 71.90 55295.88 88888.00 2008-05-21 20:25:53.500 142 12494.12 71.90 55295.85 88888.00 2008-05-21 20:25:53.625 142 12494.20 71.90 55295.85 88888.00 2008-05-21 20:25:53.750 142 12494.23 71.88 55295.85 88888.00 2008-05-21 20:25:53.875 142 12494.27 71.88 55295.85 88888.00 2008-05-21 20:25:54.000 142 12494.30 71.95 55295.88 88888.00 2008-05-21 20:25:54.125 142 12494.35 72.03 55295.88 88888.00 2008-05-21 20:25:54.250 142 12494.33 71.97 55295.90 88888.00 2008-05-21 20:25:54.375 142 12494.35 71.95 55295.85 88888.00 2008-05-21 20:25:54.500 142 12494.27 71.97 55295.82 88888.00 2008-05-21 20:25:54.625 142 12494.30 71.95 55295.80 88888.00 2008-05-21 20:25:54.750 142 12494.40 72.03 55295.85 88888.00 2008-05-21 20:25:54.875 142 12494.45 72.00 55295.88 88888.00 2008-05-21 20:25:55.000 142 12494.48 72.00 55295.85 88888.00 2008-05-21 20:25:55.125 142 12494.48 72.05 55295.90 88888.00 2008-05-21 20:25:55.250 142 12494.45 72.00 55295.93 88888.00 2008-05-21 20:25:55.375 142 12494.42 72.03 55295.88 88888.00 2008-05-21 20:25:55.500 142 12494.40 71.92 55295.88 88888.00 2008-05-21 20:25:55.625 142 12494.40 71.90 55295.88 88888.00 2008-05-21 20:25:55.750 142 12494.45 72.00 55295.90 88888.00 2008-05-21 20:25:55.875 142 12494.48 72.05 55295.90 88888.00 2008-05-21 20:25:56.000 142 12494.50 72.08 55295.90 88888.00 2008-05-21 20:25:56.125 142 12494.52 72.03 55295.88 88888.00 2008-05-21 20:25:56.250 142 12494.42 71.97 55295.85 88888.00 2008-05-21 20:25:56.375 142 12494.45 71.97 55295.82 88888.00 2008-05-21 20:25:56.500 142 12494.50 72.05 55295.85 88888.00 2008-05-21 20:25:56.625 142 12494.50 72.08 55295.88 88888.00 2008-05-21 20:25:56.750 142 12494.50 72.08 55295.90 88888.00 2008-05-21 20:25:56.875 142 12494.50 71.97 55295.85 88888.00 2008-05-21 20:25:57.000 142 12494.38 71.95 55295.80 88888.00 2008-05-21 20:25:57.125 142 12494.38 71.95 55295.82 88888.00 2008-05-21 20:25:57.250 142 12494.33 71.90 55295.80 88888.00 2008-05-21 20:25:57.375 142 12494.48 71.97 55295.85 88888.00 2008-05-21 20:25:57.500 142 12494.50 72.05 55295.85 88888.00 2008-05-21 20:25:57.625 142 12494.45 72.03 55295.85 88888.00 2008-05-21 20:25:57.750 142 12494.42 72.00 55295.85 88888.00 2008-05-21 20:25:57.875 142 12494.40 72.03 55295.85 88888.00 2008-05-21 20:25:58.000 142 12494.42 72.03 55295.85 88888.00 2008-05-21 20:25:58.125 142 12494.50 72.08 55295.88 88888.00 2008-05-21 20:25:58.250 142 12494.45 72.00 55295.85 88888.00 2008-05-21 20:25:58.375 142 12494.42 71.97 55295.82 88888.00 2008-05-21 20:25:58.500 142 12494.45 72.08 55295.85 88888.00 2008-05-21 20:25:58.625 142 12494.48 72.08 55295.88 88888.00 2008-05-21 20:25:58.750 142 12494.42 72.03 55295.85 88888.00 2008-05-21 20:25:58.875 142 12494.38 71.95 55295.80 88888.00 2008-05-21 20:25:59.000 142 12494.38 71.97 55295.78 88888.00 2008-05-21 20:25:59.125 142 12494.45 72.08 55295.85 88888.00 2008-05-21 20:25:59.250 142 12494.35 72.10 55295.90 88888.00 2008-05-21 20:25:59.375 142 12494.42 72.08 55295.90 88888.00 2008-05-21 20:25:59.500 142 12494.42 72.00 55295.85 88888.00 2008-05-21 20:25:59.625 142 12494.38 71.97 55295.88 88888.00 2008-05-21 20:25:59.750 142 12494.38 72.03 55295.88 88888.00 2008-05-21 20:25:59.875 142 12494.35 71.95 55295.88 88888.00 2008-05-21 20:26:00.000 142 12494.38 72.00 55295.88 88888.00 2008-05-21 20:26:00.125 142 12494.33 71.97 55295.88 88888.00 2008-05-21 20:26:00.250 142 12494.27 71.95 55295.85 88888.00 2008-05-21 20:26:00.375 142 12494.27 71.97 55295.85 88888.00 2008-05-21 20:26:00.500 142 12494.25 72.05 55295.88 88888.00 2008-05-21 20:26:00.625 142 12494.30 72.03 55295.88 88888.00 2008-05-21 20:26:00.750 142 12494.35 72.05 55295.88 88888.00 2008-05-21 20:26:00.875 142 12494.40 72.05 55295.85 88888.00 2008-05-21 20:26:01.000 142 12494.38 71.97 55295.85 88888.00 2008-05-21 20:26:01.125 142 12494.33 71.97 55295.85 88888.00 2008-05-21 20:26:01.250 142 12494.27 71.97 55295.88 88888.00 2008-05-21 20:26:01.375 142 12494.30 72.03 55295.93 88888.00 2008-05-21 20:26:01.500 142 12494.35 72.05 55295.95 88888.00 2008-05-21 20:26:01.625 142 12494.35 71.97 55295.88 88888.00 2008-05-21 20:26:01.750 142 12494.27 71.95 55295.88 88888.00 2008-05-21 20:26:01.875 142 12494.25 72.00 55295.90 88888.00 2008-05-21 20:26:02.000 142 12494.33 72.10 55295.95 88888.00 2008-05-21 20:26:02.125 142 12494.25 72.03 55295.90 88888.00 2008-05-21 20:26:02.250 142 12494.17 71.95 55295.90 88888.00 2008-05-21 20:26:02.375 142 12494.20 72.00 55295.90 88888.00 2008-05-21 20:26:02.500 142 12494.25 72.03 55295.93 88888.00 2008-05-21 20:26:02.625 142 12494.30 72.08 55295.95 88888.00 2008-05-21 20:26:02.750 142 12494.35 72.10 55295.97 88888.00 2008-05-21 20:26:02.875 142 12494.33 72.08 55295.97 88888.00 2008-05-21 20:26:03.000 142 12494.23 72.00 55295.93 88888.00 2008-05-21 20:26:03.125 142 12494.23 72.00 55295.90 88888.00 2008-05-21 20:26:03.250 142 12494.25 72.00 55295.88 88888.00 2008-05-21 20:26:03.375 142 12494.20 71.92 55295.85 88888.00 2008-05-21 20:26:03.500 142 12494.20 71.97 55295.90 88888.00 2008-05-21 20:26:03.625 142 12494.20 72.00 55295.90 88888.00 2008-05-21 20:26:03.750 142 12494.20 72.05 55295.90 88888.00 2008-05-21 20:26:03.875 142 12494.23 72.00 55295.90 88888.00 2008-05-21 20:26:04.000 142 12494.23 72.03 55295.93 88888.00 2008-05-21 20:26:04.125 142 12494.25 72.08 55295.97 88888.00 2008-05-21 20:26:04.250 142 12494.25 72.08 55295.95 88888.00 2008-05-21 20:26:04.375 142 12494.17 72.08 55295.93 88888.00 2008-05-21 20:26:04.500 142 12494.17 72.05 55295.95 88888.00 2008-05-21 20:26:04.625 142 12494.10 72.05 55295.95 88888.00 2008-05-21 20:26:04.750 142 12494.17 72.05 55295.97 88888.00 2008-05-21 20:26:04.875 142 12494.27 72.08 55295.97 88888.00 2008-05-21 20:26:05.000 142 12494.33 72.03 55295.93 88888.00 2008-05-21 20:26:05.125 142 12494.25 72.05 55295.95 88888.00 2008-05-21 20:26:05.250 142 12494.17 72.08 55295.97 88888.00 2008-05-21 20:26:05.375 142 12494.20 72.08 55295.97 88888.00 2008-05-21 20:26:05.500 142 12494.25 72.10 55295.97 88888.00 2008-05-21 20:26:05.625 142 12494.33 72.08 55295.97 88888.00 2008-05-21 20:26:05.750 142 12494.23 72.08 55295.97 88888.00 2008-05-21 20:26:05.875 142 12494.12 72.03 55295.95 88888.00 2008-05-21 20:26:06.000 142 12494.20 72.05 55296.00 88888.00 2008-05-21 20:26:06.125 142 12494.17 72.05 55295.97 88888.00 2008-05-21 20:26:06.250 142 12494.12 72.05 55295.95 88888.00 2008-05-21 20:26:06.375 142 12494.17 72.10 55295.97 88888.00 2008-05-21 20:26:06.500 142 12494.25 72.08 55295.95 88888.00 2008-05-21 20:26:06.625 142 12494.25 72.10 55296.00 88888.00 2008-05-21 20:26:06.750 142 12494.25 72.15 55296.03 88888.00 2008-05-21 20:26:06.875 142 12494.30 72.15 55296.03 88888.00 2008-05-21 20:26:07.000 142 12494.27 72.10 55295.95 88888.00 2008-05-21 20:26:07.125 142 12494.23 72.12 55296.00 88888.00 2008-05-21 20:26:07.250 142 12494.20 72.20 55296.00 88888.00 2008-05-21 20:26:07.375 142 12494.30 72.20 55296.03 88888.00 2008-05-21 20:26:07.500 142 12494.30 72.15 55295.97 88888.00 2008-05-21 20:26:07.625 142 12494.25 72.12 55295.97 88888.00 2008-05-21 20:26:07.750 142 12494.17 72.10 55295.95 88888.00 2008-05-21 20:26:07.875 142 12494.17 72.15 55295.97 88888.00 2008-05-21 20:26:08.000 142 12494.25 72.20 55296.03 88888.00 2008-05-21 20:26:08.125 142 12494.27 72.17 55296.03 88888.00 2008-05-21 20:26:08.250 142 12494.27 72.12 55295.97 88888.00 2008-05-21 20:26:08.375 142 12494.27 72.12 55295.97 88888.00 2008-05-21 20:26:08.500 142 12494.27 72.17 55296.00 88888.00 2008-05-21 20:26:08.625 142 12494.27 72.17 55295.97 88888.00 2008-05-21 20:26:08.750 142 12494.30 72.17 55296.00 88888.00 2008-05-21 20:26:08.875 142 12494.30 72.17 55296.00 88888.00 2008-05-21 20:26:09.000 142 12494.33 72.17 55295.97 88888.00 2008-05-21 20:26:09.125 142 12494.25 72.10 55295.95 88888.00 2008-05-21 20:26:09.250 142 12494.25 72.10 55295.97 88888.00 2008-05-21 20:26:09.375 142 12494.35 72.12 55296.00 88888.00 2008-05-21 20:26:09.500 142 12494.40 72.08 55295.97 88888.00 2008-05-21 20:26:09.625 142 12494.38 72.12 55295.97 88888.00 2008-05-21 20:26:09.750 142 12494.38 72.12 55296.00 88888.00 2008-05-21 20:26:09.875 142 12494.38 72.08 55295.97 88888.00 2008-05-21 20:26:10.000 142 12494.42 72.17 55296.03 88888.00 2008-05-21 20:26:10.125 142 12494.48 72.22 55296.03 88888.00 2008-05-21 20:26:10.250 142 12494.40 72.15 55296.03 88888.00 2008-05-21 20:26:10.375 142 12494.33 72.12 55296.00 88888.00 2008-05-21 20:26:10.500 142 12494.33 72.12 55296.03 88888.00 2008-05-21 20:26:10.625 142 12494.40 72.15 55295.97 88888.00 2008-05-21 20:26:10.750 142 12494.42 72.17 55295.97 88888.00 2008-05-21 20:26:10.875 142 12494.40 72.15 55295.97 88888.00 2008-05-21 20:26:11.000 142 12494.33 72.12 55296.00 88888.00 2008-05-21 20:26:11.125 142 12494.30 72.15 55296.00 88888.00 2008-05-21 20:26:11.250 142 12494.35 72.10 55295.97 88888.00 2008-05-21 20:26:11.375 142 12494.35 72.10 55295.97 88888.00 2008-05-21 20:26:11.500 142 12494.35 72.10 55296.00 88888.00 2008-05-21 20:26:11.625 142 12494.40 72.10 55295.97 88888.00 2008-05-21 20:26:11.750 142 12494.48 72.10 55295.93 88888.00 2008-05-21 20:26:11.875 142 12494.45 72.08 55295.93 88888.00 2008-05-21 20:26:12.000 142 12494.45 72.08 55295.95 88888.00 2008-05-21 20:26:12.125 142 12494.52 72.15 55296.00 88888.00 2008-05-21 20:26:12.250 142 12494.55 72.15 55296.00 88888.00 2008-05-21 20:26:12.375 142 12494.58 72.17 55296.00 88888.00 2008-05-21 20:26:12.500 142 12494.58 72.15 55295.97 88888.00 2008-05-21 20:26:12.625 142 12494.70 72.15 55295.97 88888.00 2008-05-21 20:26:12.750 142 12494.73 72.10 55295.97 88888.00 2008-05-21 20:26:12.875 142 12494.70 72.05 55295.97 88888.00 2008-05-21 20:26:13.000 142 12494.67 72.08 55295.97 88888.00 2008-05-21 20:26:13.125 142 12494.67 72.10 55295.97 88888.00 2008-05-21 20:26:13.250 142 12494.67 72.10 55295.97 88888.00 2008-05-21 20:26:13.375 142 12494.62 72.03 55295.97 88888.00 2008-05-21 20:26:13.500 142 12494.60 71.90 55295.90 88888.00 2008-05-21 20:26:13.625 142 12494.55 71.92 55295.93 88888.00 2008-05-21 20:26:13.750 142 12494.60 72.03 55295.97 88888.00 2008-05-21 20:26:13.875 142 12494.62 72.08 55295.97 88888.00 2008-05-21 20:26:14.000 142 12494.62 72.03 55295.95 88888.00 2008-05-21 20:26:14.125 142 12494.73 72.05 55295.97 88888.00 2008-05-21 20:26:14.250 142 12494.83 72.03 55295.97 88888.00 2008-05-21 20:26:14.375 142 12494.88 72.00 55295.97 88888.00 2008-05-21 20:26:14.500 142 12494.80 72.00 55295.95 88888.00 2008-05-21 20:26:14.625 142 12494.70 71.95 55295.93 88888.00 2008-05-21 20:26:14.750 142 12494.70 71.92 55295.97 88888.00 2008-05-21 20:26:14.875 142 12494.70 71.92 55295.97 88888.00 2008-05-21 20:26:15.000 142 12494.65 71.90 55295.97 88888.00 2008-05-21 20:26:15.125 142 12494.73 71.95 55295.97 88888.00 2008-05-21 20:26:15.250 142 12494.73 71.97 55295.95 88888.00 2008-05-21 20:26:15.375 142 12494.83 71.95 55295.95 88888.00 2008-05-21 20:26:15.500 142 12494.77 71.88 55295.90 88888.00 2008-05-21 20:26:15.625 142 12494.73 71.90 55295.95 88888.00 2008-05-21 20:26:15.750 142 12494.75 71.97 55295.97 88888.00 2008-05-21 20:26:15.875 142 12494.77 71.92 55295.97 88888.00 2008-05-21 20:26:16.000 142 12494.80 71.88 55295.95 88888.00 2008-05-21 20:26:16.125 142 12494.80 71.85 55295.93 88888.00 2008-05-21 20:26:16.250 142 12494.73 71.83 55295.93 88888.00 2008-05-21 20:26:16.375 142 12494.80 71.80 55295.95 88888.00 2008-05-21 20:26:16.500 142 12494.83 71.83 55295.97 88888.00 2008-05-21 20:26:16.625 142 12494.75 71.78 55295.93 88888.00 2008-05-21 20:26:16.750 142 12494.70 71.75 55295.93 88888.00 2008-05-21 20:26:16.875 142 12494.67 71.78 55295.95 88888.00 2008-05-21 20:26:17.000 142 12494.70 71.75 55295.93 88888.00 2008-05-21 20:26:17.125 142 12494.73 71.72 55295.97 88888.00 2008-05-21 20:26:17.250 142 12494.75 71.72 55295.95 88888.00 2008-05-21 20:26:17.375 142 12494.80 71.72 55295.93 88888.00 2008-05-21 20:26:17.500 142 12494.80 71.70 55295.93 88888.00 2008-05-21 20:26:17.625 142 12494.73 71.60 55295.95 88888.00 2008-05-21 20:26:17.750 142 12494.73 71.65 55295.93 88888.00 2008-05-21 20:26:17.875 142 12494.75 71.70 55295.95 88888.00 2008-05-21 20:26:18.000 142 12494.67 71.60 55295.90 88888.00 2008-05-21 20:26:18.125 142 12494.67 71.62 55295.93 88888.00 2008-05-21 20:26:18.250 142 12494.73 71.62 55295.97 88888.00 2008-05-21 20:26:18.375 142 12494.75 71.62 55295.97 88888.00 2008-05-21 20:26:18.500 142 12494.67 71.58 55295.95 88888.00 2008-05-21 20:26:18.625 142 12494.65 71.60 55295.93 88888.00 2008-05-21 20:26:18.750 142 12494.70 71.58 55295.93 88888.00 2008-05-21 20:26:18.875 142 12494.73 71.60 55295.97 88888.00 2008-05-21 20:26:19.000 142 12494.73 71.53 55295.97 88888.00 2008-05-21 20:26:19.125 142 12494.70 71.55 55295.93 88888.00 2008-05-21 20:26:19.250 142 12494.67 71.58 55295.93 88888.00 2008-05-21 20:26:19.375 142 12494.60 71.50 55295.95 88888.00 2008-05-21 20:26:19.500 142 12494.65 71.47 55296.00 88888.00 2008-05-21 20:26:19.625 142 12494.70 71.47 55295.97 88888.00 2008-05-21 20:26:19.750 142 12494.70 71.45 55296.00 88888.00 2008-05-21 20:26:19.875 142 12494.73 71.42 55296.00 88888.00 2008-05-21 20:26:20.000 142 12494.70 71.45 55296.00 88888.00 2008-05-21 20:26:20.125 142 12494.73 71.45 55296.05 88888.00 2008-05-21 20:26:20.250 142 12494.67 71.40 55296.00 88888.00 2008-05-21 20:26:20.375 142 12494.58 71.35 55296.00 88888.00 2008-05-21 20:26:20.500 142 12494.60 71.42 55296.03 88888.00 2008-05-21 20:26:20.625 142 12494.62 71.42 55296.00 88888.00 2008-05-21 20:26:20.750 142 12494.65 71.40 55296.00 88888.00 2008-05-21 20:26:20.875 142 12494.70 71.38 55296.00 88888.00 2008-05-21 20:26:21.000 142 12494.70 71.38 55296.00 88888.00 2008-05-21 20:26:21.125 142 12494.67 71.47 55296.00 88888.00 2008-05-21 20:26:21.250 142 12494.62 71.38 55296.00 88888.00 2008-05-21 20:26:21.375 142 12494.65 71.35 55295.97 88888.00 2008-05-21 20:26:21.500 142 12494.60 71.33 55295.97 88888.00 2008-05-21 20:26:21.625 142 12494.55 71.33 55296.00 88888.00 2008-05-21 20:26:21.750 142 12494.55 71.33 55296.00 88888.00 2008-05-21 20:26:21.875 142 12494.58 71.28 55296.00 88888.00 2008-05-21 20:26:22.000 142 12494.60 71.28 55295.97 88888.00 2008-05-21 20:26:22.125 142 12494.60 71.28 55295.97 88888.00 2008-05-21 20:26:22.250 142 12494.52 71.22 55296.00 88888.00 2008-05-21 20:26:22.375 142 12494.52 71.25 55296.03 88888.00 2008-05-21 20:26:22.500 142 12494.52 71.30 55296.07 88888.00 2008-05-21 20:26:22.625 142 12494.55 71.28 55296.05 88888.00 2008-05-21 20:26:22.750 142 12494.55 71.28 55296.03 88888.00 2008-05-21 20:26:22.875 142 12494.52 71.25 55296.03 88888.00 2008-05-21 20:26:23.000 142 12494.50 71.28 55296.05 88888.00 2008-05-21 20:26:23.125 142 12494.58 71.25 55296.05 88888.00 2008-05-21 20:26:23.250 142 12494.55 71.22 55296.03 88888.00 2008-05-21 20:26:23.375 142 12494.48 71.22 55296.00 88888.00 2008-05-21 20:26:23.500 142 12494.42 71.22 55295.97 88888.00 2008-05-21 20:26:23.625 142 12494.42 71.15 55295.97 88888.00 2008-05-21 20:26:23.750 142 12494.45 71.20 55296.03 88888.00 2008-05-21 20:26:23.875 142 12494.48 71.22 55296.05 88888.00 2008-05-21 20:26:24.000 142 12494.50 71.20 55296.00 88888.00 2008-05-21 20:26:24.125 142 12494.50 71.22 55296.03 88888.00 2008-05-21 20:26:24.250 142 12494.48 71.25 55296.05 88888.00 2008-05-21 20:26:24.375 142 12494.48 71.20 55296.05 88888.00 2008-05-21 20:26:24.500 142 12494.42 71.20 55296.00 88888.00 2008-05-21 20:26:24.625 142 12494.42 71.20 55296.00 88888.00 2008-05-21 20:26:24.750 142 12494.45 71.22 55296.00 88888.00 2008-05-21 20:26:24.875 142 12494.42 71.22 55296.05 88888.00 2008-05-21 20:26:25.000 142 12494.42 71.28 55296.05 88888.00 2008-05-21 20:26:25.125 142 12494.48 71.15 55296.00 88888.00 2008-05-21 20:26:25.250 142 12494.48 71.15 55296.03 88888.00 2008-05-21 20:26:25.375 142 12494.50 71.15 55296.03 88888.00 2008-05-21 20:26:25.500 142 12494.45 71.17 55296.03 88888.00 2008-05-21 20:26:25.625 142 12494.45 71.20 55296.03 88888.00 2008-05-21 20:26:25.750 142 12494.40 71.17 55296.03 88888.00 2008-05-21 20:26:25.875 142 12494.35 71.17 55296.03 88888.00 2008-05-21 20:26:26.000 142 12494.35 71.17 55296.03 88888.00 2008-05-21 20:26:26.125 142 12494.45 71.20 55296.03 88888.00 2008-05-21 20:26:26.250 142 12494.40 71.20 55296.05 88888.00 2008-05-21 20:26:26.375 142 12494.40 71.22 55296.05 88888.00 2008-05-21 20:26:26.500 142 12494.40 71.22 55296.07 88888.00 2008-05-21 20:26:26.625 142 12494.45 71.20 55296.05 88888.00 2008-05-21 20:26:26.750 142 12494.45 71.12 55296.03 88888.00 2008-05-21 20:26:26.875 142 12494.40 71.15 55296.03 88888.00 2008-05-21 20:26:27.000 142 12494.38 71.17 55296.07 88888.00 2008-05-21 20:26:27.125 142 12494.33 71.20 55296.10 88888.00 2008-05-21 20:26:27.250 142 12494.25 71.17 55296.10 88888.00 2008-05-21 20:26:27.375 142 12494.33 71.15 55296.07 88888.00 2008-05-21 20:26:27.500 142 12494.38 71.15 55296.07 88888.00 2008-05-21 20:26:27.625 142 12494.40 71.20 55296.12 88888.00 2008-05-21 20:26:27.750 142 12494.33 71.20 55296.10 88888.00 2008-05-21 20:26:27.875 142 12494.33 71.17 55296.05 88888.00 2008-05-21 20:26:28.000 142 12494.33 71.17 55296.05 88888.00 2008-05-21 20:26:28.125 142 12494.38 71.22 55296.07 88888.00 2008-05-21 20:26:28.250 142 12494.35 71.22 55296.07 88888.00 2008-05-21 20:26:28.375 142 12494.38 71.25 55296.10 88888.00 2008-05-21 20:26:28.500 142 12494.33 71.20 55296.07 88888.00 2008-05-21 20:26:28.625 142 12494.25 71.10 55296.07 88888.00 2008-05-21 20:26:28.750 142 12494.30 71.15 55296.10 88888.00 2008-05-21 20:26:28.875 142 12494.35 71.15 55296.07 88888.00 2008-05-21 20:26:29.000 142 12494.30 71.15 55296.05 88888.00 2008-05-21 20:26:29.125 142 12494.35 71.17 55296.07 88888.00 2008-05-21 20:26:29.250 142 12494.35 71.15 55296.10 88888.00 2008-05-21 20:26:29.375 142 12494.30 71.15 55296.07 88888.00 2008-05-21 20:26:29.500 142 12494.27 71.20 55296.07 88888.00 2008-05-21 20:26:29.625 142 12494.30 71.20 55296.07 88888.00 2008-05-21 20:26:29.750 142 12494.33 71.20 55296.10 88888.00 2008-05-21 20:26:29.875 142 12494.33 71.22 55296.10 88888.00 2008-05-21 20:26:30.000 142 12494.27 71.22 55296.12 88888.00 2008-05-21 20:26:30.125 142 12494.23 71.17 55296.10 88888.00 2008-05-21 20:26:30.250 142 12494.25 71.22 55296.10 88888.00 2008-05-21 20:26:30.375 142 12494.30 71.22 55296.07 88888.00 2008-05-21 20:26:30.500 142 12494.35 71.22 55296.10 88888.00 2008-05-21 20:26:30.625 142 12494.38 71.20 55296.10 88888.00 2008-05-21 20:26:30.750 142 12494.27 71.15 55296.10 88888.00 2008-05-21 20:26:30.875 142 12494.30 71.17 55296.10 88888.00 2008-05-21 20:26:31.000 142 12494.38 71.22 55296.07 88888.00 2008-05-21 20:26:31.125 142 12494.40 71.17 55296.07 88888.00 2008-05-21 20:26:31.250 142 12494.40 71.17 55296.10 88888.00 2008-05-21 20:26:31.375 142 12494.33 71.20 55296.07 88888.00 2008-05-21 20:26:31.500 142 12494.30 71.15 55296.03 88888.00 2008-05-21 20:26:31.625 142 12494.27 71.10 55296.03 88888.00 2008-05-21 20:26:31.750 142 12494.30 71.12 55296.07 88888.00 2008-05-21 20:26:31.875 142 12494.25 71.15 55296.07 88888.00 2008-05-21 20:26:32.000 142 12494.25 71.17 55296.07 88888.00 2008-05-21 20:26:32.125 142 12494.30 71.20 55296.07 88888.00 2008-05-21 20:26:32.250 142 12494.27 71.12 55296.07 88888.00 2008-05-21 20:26:32.375 142 12494.23 71.15 55296.07 88888.00 2008-05-21 20:26:32.500 142 12494.23 71.20 55296.10 88888.00 2008-05-21 20:26:32.625 142 12494.17 71.15 55296.10 88888.00 2008-05-21 20:26:32.750 142 12494.23 71.15 55296.07 88888.00 2008-05-21 20:26:32.875 142 12494.33 71.15 55296.10 88888.00 2008-05-21 20:26:33.000 142 12494.27 71.12 55296.07 88888.00 2008-05-21 20:26:33.125 142 12494.33 71.15 55296.10 88888.00 2008-05-21 20:26:33.250 142 12494.38 71.15 55296.10 88888.00 2008-05-21 20:26:33.375 142 12494.40 71.20 55296.10 88888.00 2008-05-21 20:26:33.500 142 12494.42 71.25 55296.10 88888.00 2008-05-21 20:26:33.625 142 12494.40 71.22 55296.12 88888.00 2008-05-21 20:26:33.750 142 12494.35 71.12 55296.07 88888.00 2008-05-21 20:26:33.875 142 12494.33 71.15 55296.05 88888.00 2008-05-21 20:26:34.000 142 12494.30 71.17 55296.05 88888.00 2008-05-21 20:26:34.125 142 12494.25 71.12 55296.07 88888.00 2008-05-21 20:26:34.250 142 12494.23 71.12 55296.10 88888.00 2008-05-21 20:26:34.375 142 12494.30 71.17 55296.12 88888.00 2008-05-21 20:26:34.500 142 12494.25 71.12 55296.12 88888.00 2008-05-21 20:26:34.625 142 12494.27 71.10 55296.10 88888.00 2008-05-21 20:26:34.750 142 12494.27 71.12 55296.10 88888.00 2008-05-21 20:26:34.875 142 12494.38 71.22 55296.12 88888.00 2008-05-21 20:26:35.000 142 12494.40 71.17 55296.07 88888.00 2008-05-21 20:26:35.125 142 12494.38 71.15 55296.10 88888.00 2008-05-21 20:26:35.250 142 12494.33 71.12 55296.10 88888.00 2008-05-21 20:26:35.375 142 12494.25 71.15 55296.10 88888.00 2008-05-21 20:26:35.500 142 12494.33 71.15 55296.10 88888.00 2008-05-21 20:26:35.625 142 12494.35 71.17 55296.12 88888.00 2008-05-21 20:26:35.750 142 12494.40 71.17 55296.12 88888.00 2008-05-21 20:26:35.875 142 12494.40 71.20 55296.12 88888.00 2008-05-21 20:26:36.000 142 12494.38 71.17 55296.10 88888.00 2008-05-21 20:26:36.125 142 12494.38 71.15 55296.12 88888.00 2008-05-21 20:26:36.250 142 12494.35 71.20 55296.12 88888.00 2008-05-21 20:26:36.375 142 12494.38 71.17 55296.10 88888.00 2008-05-21 20:26:36.500 142 12494.40 71.15 55296.12 88888.00 2008-05-21 20:26:36.625 142 12494.38 71.17 55296.10 88888.00 2008-05-21 20:26:36.750 142 12494.33 71.15 55296.07 88888.00 2008-05-21 20:26:36.875 142 12494.35 71.22 55296.10 88888.00 2008-05-21 20:26:37.000 142 12494.45 71.25 55296.10 88888.00 2008-05-21 20:26:37.125 142 12494.45 71.22 55296.07 88888.00 2008-05-21 20:26:37.250 142 12494.35 71.20 55296.10 88888.00 2008-05-21 20:26:37.375 142 12494.35 71.20 55296.10 88888.00 2008-05-21 20:26:37.500 142 12494.42 71.25 55296.12 88888.00 2008-05-21 20:26:37.625 142 12494.38 71.20 55296.10 88888.00 2008-05-21 20:26:37.750 142 12494.33 71.15 55296.10 88888.00 2008-05-21 20:26:37.875 142 12494.33 71.15 55296.10 88888.00 2008-05-21 20:26:38.000 142 12494.33 71.20 55296.10 88888.00 2008-05-21 20:26:38.125 142 12494.30 71.20 55296.12 88888.00 2008-05-21 20:26:38.250 142 12494.23 71.08 55296.10 88888.00 2008-05-21 20:26:38.375 142 12494.20 71.10 55296.07 88888.00 2008-05-21 20:26:38.500 142 12494.20 71.15 55296.07 88888.00 2008-05-21 20:26:38.625 142 12494.17 71.20 55296.07 88888.00 2008-05-21 20:26:38.750 142 12494.20 71.17 55296.10 88888.00 2008-05-21 20:26:38.875 142 12494.27 71.17 55296.10 88888.00 2008-05-21 20:26:39.000 142 12494.35 71.22 55296.07 88888.00 2008-05-21 20:26:39.125 142 12494.33 71.12 55296.07 88888.00 2008-05-21 20:26:39.250 142 12494.33 71.15 55296.07 88888.00 2008-05-21 20:26:39.375 142 12494.35 71.17 55296.07 88888.00 2008-05-21 20:26:39.500 142 12494.35 71.17 55296.10 88888.00 2008-05-21 20:26:39.625 142 12494.38 71.17 55296.10 88888.00 2008-05-21 20:26:39.750 142 12494.27 71.15 55296.07 88888.00 2008-05-21 20:26:39.875 142 12494.23 71.10 55296.07 88888.00 2008-05-21 20:26:40.000 142 12494.23 71.10 55296.07 88888.00 2008-05-21 20:26:40.125 142 12494.30 71.15 55296.07 88888.00 2008-05-21 20:26:40.250 142 12494.33 71.10 55296.07 88888.00 2008-05-21 20:26:40.375 142 12494.38 71.12 55296.07 88888.00 2008-05-21 20:26:40.500 142 12494.40 71.17 55296.12 88888.00 2008-05-21 20:26:40.625 142 12494.40 71.22 55296.12 88888.00 2008-05-21 20:26:40.750 142 12494.38 71.20 55296.12 88888.00 2008-05-21 20:26:40.875 142 12494.40 71.15 55296.10 88888.00 2008-05-21 20:26:41.000 142 12494.45 71.10 55296.10 88888.00 2008-05-21 20:26:41.125 142 12494.45 71.08 55296.10 88888.00 2008-05-21 20:26:41.250 142 12494.42 71.10 55296.10 88888.00 2008-05-21 20:26:41.375 142 12494.40 71.12 55296.07 88888.00 2008-05-21 20:26:41.500 142 12494.40 71.17 55296.10 88888.00 2008-05-21 20:26:41.625 142 12494.38 71.15 55296.05 88888.00 2008-05-21 20:26:41.750 142 12494.33 71.05 55296.07 88888.00 2008-05-21 20:26:41.875 142 12494.33 71.03 55296.07 88888.00 2008-05-21 20:26:42.000 142 12494.38 71.03 55296.07 88888.00 2008-05-21 20:26:42.125 142 12494.40 71.10 55296.07 88888.00 2008-05-21 20:26:42.250 142 12494.38 71.10 55296.10 88888.00 2008-05-21 20:26:42.375 142 12494.35 71.12 55296.10 88888.00 2008-05-21 20:26:42.500 142 12494.33 71.12 55296.07 88888.00 2008-05-21 20:26:42.625 142 12494.33 71.10 55296.05 88888.00 2008-05-21 20:26:42.750 142 12494.38 71.10 55296.07 88888.00 2008-05-21 20:26:42.875 142 12494.33 71.03 55296.07 88888.00 2008-05-21 20:26:43.000 142 12494.27 70.97 55296.03 88888.00 2008-05-21 20:26:43.125 142 12494.33 70.97 55296.05 88888.00 2008-05-21 20:26:43.250 142 12494.33 70.97 55296.07 88888.00 2008-05-21 20:26:43.375 142 12494.33 71.00 55296.07 88888.00 2008-05-21 20:26:43.500 142 12494.35 71.00 55296.05 88888.00 2008-05-21 20:26:43.625 142 12494.35 71.00 55296.05 88888.00 2008-05-21 20:26:43.750 142 12494.40 71.03 55296.05 88888.00 2008-05-21 20:26:43.875 142 12494.45 71.03 55296.10 88888.00 2008-05-21 20:26:44.000 142 12494.42 71.03 55296.07 88888.00 2008-05-21 20:26:44.125 142 12494.45 71.03 55296.07 88888.00 2008-05-21 20:26:44.250 142 12494.38 70.95 55296.07 88888.00 2008-05-21 20:26:44.375 142 12494.40 70.92 55296.05 88888.00 2008-05-21 20:26:44.500 142 12494.38 70.92 55296.05 88888.00 2008-05-21 20:26:44.625 142 12494.33 70.92 55296.05 88888.00 2008-05-21 20:26:44.750 142 12494.35 70.92 55296.05 88888.00 2008-05-21 20:26:44.875 142 12494.40 70.95 55296.07 88888.00 2008-05-21 20:26:45.000 142 12494.42 70.97 55296.07 88888.00 2008-05-21 20:26:45.125 142 12494.40 70.97 55296.07 88888.00 2008-05-21 20:26:45.250 142 12494.35 70.97 55296.07 88888.00 2008-05-21 20:26:45.375 142 12494.38 70.95 55296.07 88888.00 2008-05-21 20:26:45.500 142 12494.48 71.03 55296.10 88888.00 2008-05-21 20:26:45.625 142 12494.48 70.95 55296.10 88888.00 2008-05-21 20:26:45.750 142 12494.45 70.97 55296.10 88888.00 2008-05-21 20:26:45.875 142 12494.35 70.95 55296.07 88888.00 2008-05-21 20:26:46.000 142 12494.33 70.92 55296.07 88888.00 2008-05-21 20:26:46.125 142 12494.33 70.90 55296.07 88888.00 2008-05-21 20:26:46.250 142 12494.38 70.90 55296.07 88888.00 2008-05-21 20:26:46.375 142 12494.33 70.88 55296.05 88888.00 2008-05-21 20:26:46.500 142 12494.25 70.83 55296.05 88888.00 2008-05-21 20:26:46.625 142 12494.30 70.83 55296.07 88888.00 2008-05-21 20:26:46.750 142 12494.35 70.85 55296.07 88888.00 2008-05-21 20:26:46.875 142 12494.27 70.90 55296.05 88888.00 2008-05-21 20:26:47.000 142 12494.25 70.90 55296.07 88888.00 2008-05-21 20:26:47.125 142 12494.27 70.88 55296.10 88888.00 2008-05-21 20:26:47.250 142 12494.25 70.95 55296.15 88888.00 2008-05-21 20:26:47.375 142 12494.23 70.90 55296.12 88888.00 2008-05-21 20:26:47.500 142 12494.20 70.83 55296.07 88888.00 2008-05-21 20:26:47.625 142 12494.23 70.78 55296.07 88888.00 2008-05-21 20:26:47.750 142 12494.27 70.83 55296.10 88888.00 2008-05-21 20:26:47.875 142 12494.25 70.80 55296.10 88888.00 2008-05-21 20:26:48.000 142 12494.27 70.80 55296.07 88888.00 2008-05-21 20:26:48.125 142 12494.30 70.88 55296.12 88888.00 2008-05-21 20:26:48.250 142 12494.25 70.80 55296.12 88888.00 2008-05-21 20:26:48.375 142 12494.30 70.78 55296.10 88888.00 2008-05-21 20:26:48.500 142 12494.42 70.88 55296.15 88888.00 2008-05-21 20:26:48.625 142 12494.38 70.88 55296.18 88888.00 2008-05-21 20:26:48.750 142 12494.27 70.88 55296.15 88888.00 2008-05-21 20:26:48.875 142 12494.25 70.78 55296.15 88888.00 2008-05-21 20:26:49.000 142 12494.20 70.78 55296.12 88888.00 2008-05-21 20:26:49.125 142 12494.27 70.85 55296.15 88888.00 2008-05-21 20:26:49.250 142 12494.27 70.85 55296.15 88888.00 2008-05-21 20:26:49.375 142 12494.23 70.85 55296.18 88888.00 2008-05-21 20:26:49.500 142 12494.15 70.80 55296.12 88888.00 2008-05-21 20:26:49.625 142 12494.15 70.72 55296.10 88888.00 2008-05-21 20:26:49.750 142 12494.23 70.75 55296.12 88888.00 2008-05-21 20:26:49.875 142 12494.27 70.85 55296.15 88888.00 2008-05-21 20:26:50.000 142 12494.30 70.88 55296.18 88888.00 2008-05-21 20:26:50.125 142 12494.27 70.85 55296.15 88888.00 2008-05-21 20:26:50.250 142 12494.15 70.75 55296.10 88888.00 2008-05-21 20:26:50.375 142 12494.20 70.75 55296.12 88888.00 2008-05-21 20:26:50.500 142 12494.20 70.72 55296.15 88888.00 2008-05-21 20:26:50.625 142 12494.20 70.75 55296.12 88888.00 2008-05-21 20:26:50.750 142 12494.25 70.75 55296.12 88888.00 2008-05-21 20:26:50.875 142 12494.25 70.80 55296.12 88888.00 2008-05-21 20:26:51.000 142 12494.17 70.80 55296.15 88888.00 2008-05-21 20:26:51.125 142 12494.17 70.80 55296.15 88888.00 2008-05-21 20:26:51.250 142 12494.17 70.72 55296.12 88888.00 2008-05-21 20:26:51.375 142 12494.15 70.72 55296.10 88888.00 2008-05-21 20:26:51.500 142 12494.17 70.72 55296.10 88888.00 2008-05-21 20:26:51.625 142 12494.12 70.67 55296.12 88888.00 2008-05-21 20:26:51.750 142 12494.08 70.72 55296.15 88888.00 2008-05-21 20:26:51.875 142 12494.08 70.78 55296.18 88888.00 2008-05-21 20:26:52.000 142 12494.12 70.78 55296.15 88888.00 2008-05-21 20:26:52.125 142 12494.12 70.75 55296.15 88888.00 2008-05-21 20:26:52.250 142 12494.12 70.78 55296.15 88888.00 2008-05-21 20:26:52.375 142 12494.17 70.83 55296.18 88888.00 2008-05-21 20:26:52.500 142 12494.17 70.78 55296.15 88888.00 2008-05-21 20:26:52.625 142 12494.10 70.70 55296.10 88888.00 2008-05-21 20:26:52.750 142 12494.08 70.72 55296.07 88888.00 2008-05-21 20:26:52.875 142 12494.15 70.75 55296.10 88888.00 2008-05-21 20:26:53.000 142 12494.17 70.78 55296.07 88888.00 2008-05-21 20:26:53.125 142 12494.20 70.80 55296.12 88888.00 2008-05-21 20:26:53.250 142 12494.20 70.75 55296.12 88888.00 2008-05-21 20:26:53.375 142 12494.20 70.75 55296.12 88888.00 2008-05-21 20:26:53.500 142 12494.23 70.75 55296.12 88888.00 2008-05-21 20:26:53.625 142 12494.20 70.72 55296.12 88888.00 2008-05-21 20:26:53.750 142 12494.17 70.75 55296.12 88888.00 2008-05-21 20:26:53.875 142 12494.20 70.78 55296.12 88888.00 2008-05-21 20:26:54.000 142 12494.23 70.78 55296.10 88888.00 2008-05-21 20:26:54.125 142 12494.17 70.72 55296.10 88888.00 2008-05-21 20:26:54.250 142 12494.17 70.75 55296.12 88888.00 2008-05-21 20:26:54.375 142 12494.23 70.83 55296.12 88888.00 2008-05-21 20:26:54.500 142 12494.25 70.85 55296.15 88888.00 2008-05-21 20:26:54.625 142 12494.23 70.83 55296.12 88888.00 2008-05-21 20:26:54.750 142 12494.17 70.80 55296.10 88888.00 2008-05-21 20:26:54.875 142 12494.20 70.88 55296.10 88888.00 2008-05-21 20:26:55.000 142 12494.27 70.90 55296.12 88888.00 2008-05-21 20:26:55.125 142 12494.27 70.85 55296.12 88888.00 2008-05-21 20:26:55.250 142 12494.23 70.88 55296.15 88888.00 2008-05-21 20:26:55.375 142 12494.20 70.92 55296.12 88888.00 2008-05-21 20:26:55.500 142 12494.25 70.90 55296.10 88888.00 2008-05-21 20:26:55.625 142 12494.27 70.90 55296.10 88888.00 2008-05-21 20:26:55.750 142 12494.25 70.90 55296.12 88888.00 2008-05-21 20:26:55.875 142 12494.20 70.85 55296.12 88888.00 2008-05-21 20:26:56.000 142 12494.17 70.90 55296.15 88888.00 2008-05-21 20:26:56.125 142 12494.25 70.97 55296.15 88888.00 2008-05-21 20:26:56.250 142 12494.27 70.95 55296.12 88888.00 2008-05-21 20:26:56.375 142 12494.27 70.92 55296.10 88888.00 2008-05-21 20:26:56.500 142 12494.30 70.95 55296.12 88888.00 2008-05-21 20:26:56.625 142 12494.33 70.97 55296.12 88888.00 2008-05-21 20:26:56.750 142 12494.35 71.00 55296.12 88888.00 2008-05-21 20:26:56.875 142 12494.30 70.97 55296.10 88888.00 2008-05-21 20:26:57.000 142 12494.33 71.00 55296.12 88888.00 2008-05-21 20:26:57.125 142 12494.27 70.97 55296.10 88888.00 2008-05-21 20:26:57.250 142 12494.23 70.97 55296.07 88888.00 2008-05-21 20:26:57.375 142 12494.35 71.03 55296.10 88888.00 2008-05-21 20:26:57.500 142 12494.35 71.05 55296.12 88888.00 2008-05-21 20:26:57.625 142 12494.33 71.00 55296.10 88888.00 2008-05-21 20:26:57.750 142 12494.33 71.03 55296.12 88888.00 2008-05-21 20:26:57.875 142 12494.33 71.03 55296.10 88888.00 2008-05-21 20:26:58.000 142 12494.30 71.05 55296.07 88888.00 2008-05-21 20:26:58.125 142 12494.33 71.05 55296.10 88888.00 2008-05-21 20:26:58.250 142 12494.35 71.08 55296.12 88888.00 2008-05-21 20:26:58.375 142 12494.35 71.05 55296.12 88888.00 2008-05-21 20:26:58.500 142 12494.35 71.08 55296.10 88888.00 2008-05-21 20:26:58.625 142 12494.38 71.05 55296.12 88888.00 2008-05-21 20:26:58.750 142 12494.38 71.10 55296.12 88888.00 2008-05-21 20:26:58.875 142 12494.35 71.12 55296.12 88888.00 2008-05-21 20:26:59.000 142 12494.35 71.05 55296.07 88888.00 2008-05-21 20:26:59.125 142 12494.40 71.05 55296.07 88888.00 2008-05-21 20:26:59.250 142 12494.42 71.12 55296.15 88888.00 2008-05-21 20:26:59.375 142 12494.42 71.17 55296.15 88888.00 2008-05-21 20:26:59.500 142 12494.42 71.12 55296.12 88888.00 2008-05-21 20:26:59.625 142 12494.38 71.08 55296.07 88888.00 2008-05-21 20:26:59.750 142 12494.38 71.10 55296.10 88888.00 2008-05-21 20:26:59.875 142 12494.35 71.10 55296.07 88888.00 2008-05-21 20:27:00.000 142 12494.38 71.10 55296.10 88888.00 2008-05-21 20:27:00.125 142 12494.40 71.12 55296.10 88888.00 2008-05-21 20:27:00.250 142 12494.40 71.12 55296.10 88888.00 2008-05-21 20:27:00.375 142 12494.38 71.15 55296.07 88888.00 2008-05-21 20:27:00.500 142 12494.38 71.17 55296.10 88888.00 2008-05-21 20:27:00.625 142 12494.38 71.20 55296.10 88888.00 2008-05-21 20:27:00.750 142 12494.42 71.20 55296.10 88888.00 2008-05-21 20:27:00.875 142 12494.42 71.17 55296.10 88888.00 2008-05-21 20:27:01.000 142 12494.42 71.17 55296.10 88888.00 2008-05-21 20:27:01.125 142 12494.40 71.20 55296.07 88888.00 2008-05-21 20:27:01.250 142 12494.40 71.17 55296.07 88888.00 2008-05-21 20:27:01.375 142 12494.38 71.15 55296.07 88888.00 2008-05-21 20:27:01.500 142 12494.38 71.15 55296.10 88888.00 2008-05-21 20:27:01.625 142 12494.40 71.22 55296.12 88888.00 2008-05-21 20:27:01.750 142 12494.48 71.22 55296.12 88888.00 2008-05-21 20:27:01.875 142 12494.42 71.12 55296.07 88888.00 2008-05-21 20:27:02.000 142 12494.38 71.08 55296.03 88888.00 2008-05-21 20:27:02.125 142 12494.40 71.05 55296.05 88888.00 2008-05-21 20:27:02.250 142 12494.40 71.08 55296.05 88888.00 2008-05-21 20:27:02.375 142 12494.40 71.10 55296.05 88888.00 2008-05-21 20:27:02.500 142 12494.38 71.17 55296.10 88888.00 2008-05-21 20:27:02.625 142 12494.45 71.22 55296.12 88888.00 2008-05-21 20:27:02.750 142 12494.50 71.25 55296.07 88888.00 2008-05-21 20:27:02.875 142 12494.50 71.17 55296.10 88888.00 2008-05-21 20:27:03.000 142 12494.52 71.20 55296.10 88888.00 2008-05-21 20:27:03.125 142 12494.45 71.17 55296.10 88888.00 2008-05-21 20:27:03.250 142 12494.40 71.25 55296.15 88888.00 2008-05-21 20:27:03.375 142 12494.48 71.30 55296.15 88888.00 2008-05-21 20:27:03.500 142 12494.48 71.25 55296.12 88888.00 2008-05-21 20:27:03.625 142 12494.48 71.17 55296.07 88888.00 2008-05-21 20:27:03.750 142 12494.50 71.17 55296.05 88888.00 2008-05-21 20:27:03.875 142 12494.55 71.25 55296.10 88888.00 2008-05-21 20:27:04.000 142 12494.48 71.17 55296.10 88888.00 2008-05-21 20:27:04.125 142 12494.42 71.15 55296.10 88888.00 2008-05-21 20:27:04.250 142 12494.40 71.22 55296.07 88888.00 2008-05-21 20:27:04.375 142 12494.50 71.22 55296.10 88888.00 2008-05-21 20:27:04.500 142 12494.50 71.25 55296.10 88888.00 2008-05-21 20:27:04.625 142 12494.55 71.22 55296.07 88888.00 2008-05-21 20:27:04.750 142 12494.58 71.25 55296.07 88888.00 2008-05-21 20:27:04.875 142 12494.60 71.33 55296.10 88888.00 2008-05-21 20:27:05.000 142 12494.50 71.30 55296.12 88888.00 2008-05-21 20:27:05.125 142 12494.48 71.28 55296.12 88888.00 2008-05-21 20:27:05.250 142 12494.45 71.25 55296.12 88888.00 2008-05-21 20:27:05.375 142 12494.45 71.22 55296.10 88888.00 2008-05-21 20:27:05.500 142 12494.48 71.17 55296.07 88888.00 2008-05-21 20:27:05.625 142 12494.45 71.15 55296.10 88888.00 2008-05-21 20:27:05.750 142 12494.45 71.12 55296.10 88888.00 2008-05-21 20:27:05.875 142 12494.55 71.20 55296.12 88888.00 2008-05-21 20:27:06.000 142 12494.58 71.28 55296.12 88888.00 2008-05-21 20:27:06.125 142 12494.58 71.28 55296.12 88888.00 2008-05-21 20:27:06.250 142 12494.58 71.28 55296.12 88888.00 2008-05-21 20:27:06.375 142 12494.48 71.22 55296.10 88888.00 2008-05-21 20:27:06.500 142 12494.42 71.20 55296.07 88888.00 2008-05-21 20:27:06.625 142 12494.45 71.20 55296.10 88888.00 2008-05-21 20:27:06.750 142 12494.50 71.17 55296.07 88888.00 2008-05-21 20:27:06.875 142 12494.45 71.12 55296.05 88888.00 2008-05-21 20:27:07.000 142 12494.45 71.15 55296.05 88888.00 2008-05-21 20:27:07.125 142 12494.48 71.17 55296.07 88888.00 2008-05-21 20:27:07.250 142 12494.42 71.17 55296.10 88888.00 2008-05-21 20:27:07.375 142 12494.50 71.17 55296.07 88888.00 2008-05-21 20:27:07.500 142 12494.48 71.17 55296.07 88888.00 2008-05-21 20:27:07.625 142 12494.48 71.20 55296.10 88888.00 2008-05-21 20:27:07.750 142 12494.48 71.20 55296.10 88888.00 2008-05-21 20:27:07.875 142 12494.52 71.20 55296.10 88888.00 2008-05-21 20:27:08.000 142 12494.58 71.15 55296.07 88888.00 2008-05-21 20:27:08.125 142 12494.45 71.10 55296.05 88888.00 2008-05-21 20:27:08.250 142 12494.38 71.15 55296.05 88888.00 2008-05-21 20:27:08.375 142 12494.50 71.17 55296.03 88888.00 2008-05-21 20:27:08.500 142 12494.52 71.10 55296.00 88888.00 2008-05-21 20:27:08.625 142 12494.55 71.12 55296.05 88888.00 2008-05-21 20:27:08.750 142 12494.55 71.17 55296.07 88888.00 2008-05-21 20:27:08.875 142 12494.52 71.15 55296.10 88888.00 2008-05-21 20:27:09.000 142 12494.48 71.10 55296.10 88888.00 2008-05-21 20:27:09.125 142 12494.50 71.12 55296.10 88888.00 2008-05-21 20:27:09.250 142 12494.52 71.12 55296.07 88888.00 2008-05-21 20:27:09.375 142 12494.50 71.17 55296.07 88888.00 2008-05-21 20:27:09.500 142 12494.48 71.12 55296.07 88888.00 2008-05-21 20:27:09.625 142 12494.48 71.08 55296.07 88888.00 2008-05-21 20:27:09.750 142 12494.50 71.05 55296.07 88888.00 2008-05-21 20:27:09.875 142 12494.48 71.03 55296.07 88888.00 2008-05-21 20:27:10.000 142 12494.42 71.00 55296.07 88888.00 2008-05-21 20:27:10.125 142 12494.50 71.03 55296.10 88888.00 2008-05-21 20:27:10.250 142 12494.48 71.03 55296.10 88888.00 2008-05-21 20:27:10.375 142 12494.55 71.05 55296.12 88888.00 2008-05-21 20:27:10.500 142 12494.60 71.08 55296.12 88888.00 2008-05-21 20:27:10.625 142 12494.65 71.10 55296.12 88888.00 2008-05-21 20:27:10.750 142 12494.65 71.10 55296.10 88888.00 2008-05-21 20:27:10.875 142 12494.58 71.05 55296.10 88888.00 2008-05-21 20:27:11.000 142 12494.60 71.05 55296.10 88888.00 2008-05-21 20:27:11.125 142 12494.62 71.08 55296.10 88888.00 2008-05-21 20:27:11.250 142 12494.58 71.03 55296.12 88888.00 2008-05-21 20:27:11.375 142 12494.58 71.00 55296.07 88888.00 2008-05-21 20:27:11.500 142 12494.60 71.00 55296.07 88888.00 2008-05-21 20:27:11.625 142 12494.62 71.03 55296.07 88888.00 2008-05-21 20:27:11.750 142 12494.60 71.00 55296.07 88888.00 2008-05-21 20:27:11.875 142 12494.62 71.00 55296.12 88888.00 2008-05-21 20:27:12.000 142 12494.58 71.05 55296.12 88888.00 2008-05-21 20:27:12.125 142 12494.52 71.03 55296.10 88888.00 2008-05-21 20:27:12.250 142 12494.55 71.10 55296.10 88888.00 2008-05-21 20:27:12.375 142 12494.60 71.10 55296.10 88888.00 2008-05-21 20:27:12.500 142 12494.60 71.05 55296.07 88888.00 2008-05-21 20:27:12.625 142 12494.55 71.03 55296.10 88888.00 2008-05-21 20:27:12.750 142 12494.60 71.10 55296.15 88888.00 2008-05-21 20:27:12.875 142 12494.62 71.10 55296.12 88888.00 2008-05-21 20:27:13.000 142 12494.58 71.03 55296.10 88888.00 2008-05-21 20:27:13.125 142 12494.55 71.00 55296.07 88888.00 2008-05-21 20:27:13.250 142 12494.50 71.00 55296.10 88888.00 2008-05-21 20:27:13.375 142 12494.50 70.97 55296.07 88888.00 2008-05-21 20:27:13.500 142 12494.52 70.97 55296.10 88888.00 2008-05-21 20:27:13.625 142 12494.52 70.95 55296.10 88888.00 2008-05-21 20:27:13.750 142 12494.52 70.95 55296.10 88888.00 2008-05-21 20:27:13.875 142 12494.60 71.00 55296.12 88888.00 2008-05-21 20:27:14.000 142 12494.60 71.03 55296.12 88888.00 2008-05-21 20:27:14.125 142 12494.52 70.97 55296.12 88888.00 2008-05-21 20:27:14.250 142 12494.50 70.97 55296.15 88888.00 2008-05-21 20:27:14.375 142 12494.52 71.05 55296.15 88888.00 2008-05-21 20:27:14.500 142 12494.55 71.08 55296.18 88888.00 2008-05-21 20:27:14.625 142 12494.50 71.03 55296.15 88888.00 2008-05-21 20:27:14.750 142 12494.40 70.95 55296.12 88888.00 2008-05-21 20:27:14.875 142 12494.33 70.95 55296.12 88888.00 2008-05-21 20:27:15.000 142 12494.30 71.00 55296.15 88888.00 2008-05-21 20:27:15.125 142 12494.33 70.97 55296.15 88888.00 2008-05-21 20:27:15.250 142 12494.33 70.95 55296.15 88888.00 2008-05-21 20:27:15.375 142 12494.40 71.00 55296.12 88888.00 2008-05-21 20:27:15.500 142 12494.40 70.97 55296.15 88888.00 2008-05-21 20:27:15.625 142 12494.33 70.90 55296.10 88888.00 2008-05-21 20:27:15.750 142 12494.30 70.90 55296.12 88888.00 2008-05-21 20:27:15.875 142 12494.27 70.90 55296.12 88888.00 2008-05-21 20:27:16.000 142 12494.23 70.92 55296.10 88888.00 2008-05-21 20:27:16.125 142 12494.27 71.03 55296.18 88888.00 2008-05-21 20:27:16.250 142 12494.27 71.03 55296.15 88888.00 2008-05-21 20:27:16.375 142 12494.30 71.00 55296.15 88888.00 2008-05-21 20:27:16.500 142 12494.27 71.00 55296.15 88888.00 2008-05-21 20:27:16.625 142 12494.23 71.00 55296.15 88888.00 2008-05-21 20:27:16.750 142 12494.20 70.95 55296.12 88888.00 2008-05-21 20:27:16.875 142 12494.20 70.97 55296.15 88888.00 2008-05-21 20:27:17.000 142 12494.17 70.97 55296.15 88888.00 2008-05-21 20:27:17.125 142 12494.17 70.95 55296.12 88888.00 2008-05-21 20:27:17.250 142 12494.15 70.95 55296.15 88888.00 2008-05-21 20:27:17.375 142 12494.15 70.97 55296.18 88888.00 2008-05-21 20:27:17.500 142 12494.15 71.03 55296.20 88888.00 2008-05-21 20:27:17.625 142 12494.10 71.00 55296.20 88888.00 2008-05-21 20:27:17.750 142 12494.10 70.95 55296.20 88888.00 2008-05-21 20:27:17.875 142 12494.12 71.00 55296.20 88888.00 2008-05-21 20:27:18.000 142 12494.12 71.03 55296.20 88888.00 2008-05-21 20:27:18.125 142 12494.10 71.00 55296.20 88888.00 2008-05-21 20:27:18.250 142 12494.02 70.95 55296.18 88888.00 2008-05-21 20:27:18.375 142 12494.05 71.03 55296.20 88888.00 2008-05-21 20:27:18.500 142 12494.08 71.08 55296.20 88888.00 2008-05-21 20:27:18.625 142 12494.08 71.05 55296.15 88888.00 2008-05-21 20:27:18.750 142 12494.02 71.03 55296.18 88888.00 2008-05-21 20:27:18.875 142 12494.05 71.08 55296.15 88888.00 2008-05-21 20:27:19.000 142 12494.08 71.05 55296.15 88888.00 2008-05-21 20:27:19.125 142 12494.08 71.03 55296.12 88888.00 2008-05-21 20:27:19.250 142 12494.00 71.03 55296.15 88888.00 2008-05-21 20:27:19.375 142 12494.02 71.03 55296.15 88888.00 2008-05-21 20:27:19.500 142 12494.05 71.05 55296.15 88888.00 2008-05-21 20:27:19.625 142 12494.02 71.03 55296.15 88888.00 2008-05-21 20:27:19.750 142 12494.02 71.08 55296.15 88888.00 2008-05-21 20:27:19.875 142 12494.02 71.08 55296.18 88888.00 2008-05-21 20:27:20.000 142 12493.98 71.05 55296.15 88888.00 2008-05-21 20:27:20.125 142 12493.98 71.05 55296.18 88888.00 2008-05-21 20:27:20.250 142 12493.95 71.10 55296.20 88888.00 2008-05-21 20:27:20.375 142 12493.95 71.08 55296.18 88888.00 2008-05-21 20:27:20.500 142 12493.92 71.12 55296.20 88888.00 2008-05-21 20:27:20.625 142 12493.92 71.10 55296.20 88888.00 2008-05-21 20:27:20.750 142 12493.88 71.05 55296.18 88888.00 2008-05-21 20:27:20.875 142 12493.88 71.15 55296.20 88888.00 2008-05-21 20:27:21.000 142 12494.00 71.20 55296.20 88888.00 2008-05-21 20:27:21.125 142 12493.98 71.12 55296.22 88888.00 2008-05-21 20:27:21.250 142 12493.88 71.12 55296.18 88888.00 2008-05-21 20:27:21.375 142 12493.88 71.12 55296.20 88888.00 2008-05-21 20:27:21.500 142 12493.90 71.12 55296.20 88888.00 2008-05-21 20:27:21.625 142 12493.88 71.10 55296.18 88888.00 2008-05-21 20:27:21.750 142 12493.88 71.12 55296.15 88888.00 2008-05-21 20:27:21.875 142 12493.85 71.17 55296.18 88888.00 2008-05-21 20:27:22.000 142 12493.85 71.17 55296.18 88888.00 2008-05-21 20:27:22.125 142 12493.88 71.17 55296.20 88888.00 2008-05-21 20:27:22.250 142 12493.88 71.17 55296.20 88888.00 2008-05-21 20:27:22.375 142 12493.90 71.15 55296.18 88888.00 2008-05-21 20:27:22.500 142 12493.83 71.15 55296.20 88888.00 2008-05-21 20:27:22.625 142 12493.85 71.22 55296.20 88888.00 2008-05-21 20:27:22.750 142 12493.83 71.17 55296.20 88888.00 2008-05-21 20:27:22.875 142 12493.77 71.17 55296.18 88888.00 2008-05-21 20:27:23.000 142 12493.75 71.20 55296.20 88888.00 2008-05-21 20:27:23.125 142 12493.75 71.17 55296.18 88888.00 2008-05-21 20:27:23.250 142 12493.70 71.17 55296.18 88888.00 2008-05-21 20:27:23.375 142 12493.75 71.22 55296.18 88888.00 2008-05-21 20:27:23.500 142 12493.77 71.25 55296.18 88888.00 2008-05-21 20:27:23.625 142 12493.70 71.22 55296.15 88888.00 2008-05-21 20:27:23.750 142 12493.70 71.22 55296.18 88888.00 2008-05-21 20:27:23.875 142 12493.77 71.28 55296.20 88888.00 2008-05-21 20:27:24.000 142 12493.83 71.28 55296.18 88888.00 2008-05-21 20:27:24.125 142 12493.75 71.22 55296.20 88888.00 2008-05-21 20:27:24.250 142 12493.73 71.25 55296.18 88888.00 2008-05-21 20:27:24.375 142 12493.77 71.28 55296.20 88888.00 2008-05-21 20:27:24.500 142 12493.70 71.22 55296.18 88888.00 2008-05-21 20:27:24.625 142 12493.67 71.22 55296.18 88888.00 2008-05-21 20:27:24.750 142 12493.73 71.25 55296.20 88888.00 2008-05-21 20:27:24.875 142 12493.83 71.28 55296.22 88888.00 2008-05-21 20:27:25.000 142 12493.80 71.33 55296.18 88888.00 2008-05-21 20:27:25.125 142 12493.75 71.28 55296.20 88888.00 2008-05-21 20:27:25.250 142 12493.67 71.25 55296.20 88888.00 2008-05-21 20:27:25.375 142 12493.65 71.22 55296.20 88888.00 2008-05-21 20:27:25.500 142 12493.65 71.22 55296.20 88888.00 2008-05-21 20:27:25.625 142 12493.67 71.22 55296.20 88888.00 2008-05-21 20:27:25.750 142 12493.70 71.28 55296.22 88888.00 2008-05-21 20:27:25.875 142 12493.73 71.25 55296.20 88888.00 2008-05-21 20:27:26.000 142 12493.73 71.28 55296.20 88888.00 2008-05-21 20:27:26.125 142 12493.73 71.25 55296.22 88888.00 2008-05-21 20:27:26.250 142 12493.67 71.25 55296.22 88888.00 2008-05-21 20:27:26.375 142 12493.67 71.28 55296.25 88888.00 2008-05-21 20:27:26.500 142 12493.67 71.28 55296.25 88888.00 2008-05-21 20:27:26.625 142 12493.73 71.33 55296.25 88888.00 2008-05-21 20:27:26.750 142 12493.70 71.25 55296.22 88888.00 2008-05-21 20:27:26.875 142 12493.67 71.20 55296.20 88888.00 2008-05-21 20:27:27.000 142 12493.65 71.20 55296.20 88888.00 2008-05-21 20:27:27.125 142 12493.60 71.20 55296.22 88888.00 2008-05-21 20:27:27.250 142 12493.62 71.25 55296.20 88888.00 2008-05-21 20:27:27.375 142 12493.65 71.25 55296.20 88888.00 2008-05-21 20:27:27.500 142 12493.65 71.28 55296.22 88888.00 2008-05-21 20:27:27.625 142 12493.65 71.28 55296.22 88888.00 2008-05-21 20:27:27.750 142 12493.60 71.25 55296.22 88888.00 2008-05-21 20:27:27.875 142 12493.60 71.28 55296.22 88888.00 2008-05-21 20:27:28.000 142 12493.60 71.28 55296.25 88888.00 2008-05-21 20:27:28.125 142 12493.65 71.28 55296.25 88888.00 2008-05-21 20:27:28.250 142 12493.65 71.28 55296.25 88888.00 2008-05-21 20:27:28.375 142 12493.62 71.22 55296.22 88888.00 2008-05-21 20:27:28.500 142 12493.58 71.25 55296.22 88888.00 2008-05-21 20:27:28.625 142 12493.58 71.22 55296.22 88888.00 2008-05-21 20:27:28.750 142 12493.55 71.20 55296.22 88888.00 2008-05-21 20:27:28.875 142 12493.50 71.17 55296.22 88888.00 2008-05-21 20:27:29.000 142 12493.50 71.17 55296.22 88888.00 2008-05-21 20:27:29.125 142 12493.50 71.17 55296.22 88888.00 2008-05-21 20:27:29.250 142 12493.42 71.12 55296.20 88888.00 2008-05-21 20:27:29.375 142 12493.45 71.15 55296.20 88888.00 2008-05-21 20:27:29.500 142 12493.50 71.22 55296.22 88888.00 2008-05-21 20:27:29.625 142 12493.50 71.17 55296.22 88888.00 2008-05-21 20:27:29.750 142 12493.50 71.12 55296.20 88888.00 2008-05-21 20:27:29.875 142 12493.42 71.15 55296.22 88888.00 2008-05-21 20:27:30.000 142 12493.45 71.17 55296.22 88888.00 2008-05-21 20:27:30.125 142 12493.42 71.12 55296.22 88888.00 2008-05-21 20:27:30.250 142 12493.35 71.05 55296.22 88888.00 2008-05-21 20:27:30.375 142 12493.30 71.05 55296.20 88888.00 2008-05-21 20:27:30.500 142 12493.35 71.08 55296.22 88888.00 2008-05-21 20:27:30.625 142 12493.40 71.05 55296.22 88888.00 2008-05-21 20:27:30.750 142 12493.35 71.05 55296.22 88888.00 2008-05-21 20:27:30.875 142 12493.30 71.05 55296.22 88888.00 2008-05-21 20:27:31.000 142 12493.25 71.03 55296.22 88888.00 2008-05-21 20:27:31.125 142 12493.23 71.05 55296.22 88888.00 2008-05-21 20:27:31.250 142 12493.25 71.03 55296.22 88888.00 2008-05-21 20:27:31.375 142 12493.25 71.00 55296.22 88888.00 2008-05-21 20:27:31.500 142 12493.30 71.00 55296.25 88888.00 2008-05-21 20:27:31.625 142 12493.27 71.00 55296.22 88888.00 2008-05-21 20:27:31.750 142 12493.17 70.92 55296.20 88888.00 2008-05-21 20:27:31.875 142 12493.25 70.95 55296.20 88888.00 2008-05-21 20:27:32.000 142 12493.27 71.00 55296.22 88888.00 2008-05-21 20:27:32.125 142 12493.20 70.97 55296.22 88888.00 2008-05-21 20:27:32.250 142 12493.15 70.92 55296.20 88888.00 2008-05-21 20:27:32.375 142 12493.20 70.88 55296.20 88888.00 2008-05-21 20:27:32.500 142 12493.23 70.88 55296.20 88888.00 2008-05-21 20:27:32.625 142 12493.15 70.88 55296.18 88888.00 2008-05-21 20:27:32.750 142 12493.17 70.85 55296.20 88888.00 2008-05-21 20:27:32.875 142 12493.25 70.90 55296.25 88888.00 2008-05-21 20:27:33.000 142 12493.23 70.90 55296.25 88888.00 2008-05-21 20:27:33.125 142 12493.15 70.90 55296.22 88888.00 2008-05-21 20:27:33.250 142 12493.12 70.83 55296.20 88888.00 2008-05-21 20:27:33.375 142 12493.20 70.85 55296.22 88888.00 2008-05-21 20:27:33.500 142 12493.23 70.83 55296.22 88888.00 2008-05-21 20:27:33.625 142 12493.08 70.70 55296.20 88888.00 2008-05-21 20:27:33.750 142 12493.08 70.78 55296.20 88888.00 2008-05-21 20:27:33.875 142 12493.10 70.78 55296.22 88888.00 2008-05-21 20:27:34.000 142 12493.12 70.78 55296.18 88888.00 2008-05-21 20:27:34.125 142 12493.12 70.80 55296.18 88888.00 2008-05-21 20:27:34.250 142 12493.08 70.80 55296.18 88888.00 2008-05-21 20:27:34.375 142 12493.02 70.78 55296.15 88888.00 2008-05-21 20:27:34.500 142 12493.02 70.72 55296.15 88888.00 2008-05-21 20:27:34.625 142 12493.08 70.78 55296.22 88888.00 2008-05-21 20:27:34.750 142 12493.12 70.72 55296.22 88888.00 2008-05-21 20:27:34.875 142 12493.15 70.70 55296.22 88888.00 2008-05-21 20:27:35.000 142 12493.20 70.67 55296.20 88888.00 2008-05-21 20:27:35.125 142 12493.17 70.67 55296.20 88888.00 2008-05-21 20:27:35.250 142 12493.17 70.67 55296.18 88888.00 2008-05-21 20:27:35.375 142 12493.20 70.65 55296.18 88888.00 2008-05-21 20:27:35.500 142 12493.12 70.62 55296.18 88888.00 2008-05-21 20:27:35.625 142 12493.17 70.65 55296.20 88888.00 2008-05-21 20:27:35.750 142 12493.20 70.70 55296.20 88888.00 2008-05-21 20:27:35.875 142 12493.20 70.70 55296.20 88888.00 2008-05-21 20:27:36.000 142 12493.23 70.62 55296.15 88888.00 2008-05-21 20:27:36.125 142 12493.20 70.60 55296.18 88888.00 2008-05-21 20:27:36.250 142 12493.23 70.65 55296.25 88888.00 2008-05-21 20:27:36.375 142 12493.27 70.65 55296.22 88888.00 2008-05-21 20:27:36.500 142 12493.30 70.65 55296.25 88888.00 2008-05-21 20:27:36.625 142 12493.30 70.65 55296.20 88888.00 2008-05-21 20:27:36.750 142 12493.27 70.60 55296.20 88888.00 2008-05-21 20:27:36.875 142 12493.23 70.60 55296.18 88888.00 2008-05-21 20:27:37.000 142 12493.27 70.58 55296.18 88888.00 2008-05-21 20:27:37.125 142 12493.33 70.55 55296.20 88888.00 2008-05-21 20:27:37.250 142 12493.27 70.58 55296.18 88888.00 2008-05-21 20:27:37.375 142 12493.30 70.60 55296.15 88888.00 2008-05-21 20:27:37.500 142 12493.30 70.60 55296.15 88888.00 2008-05-21 20:27:37.625 142 12493.38 70.62 55296.18 88888.00 2008-05-21 20:27:37.750 142 12493.42 70.60 55296.18 88888.00 2008-05-21 20:27:37.875 142 12493.38 70.50 55296.15 88888.00 2008-05-21 20:27:38.000 142 12493.35 70.53 55296.12 88888.00 2008-05-21 20:27:38.125 142 12493.35 70.53 55296.10 88888.00 2008-05-21 20:27:38.250 142 12493.38 70.55 55296.15 88888.00 2008-05-21 20:27:38.375 142 12493.42 70.53 55296.12 88888.00 2008-05-21 20:27:38.500 142 12493.30 70.45 55296.12 88888.00 2008-05-21 20:27:38.625 142 12493.33 70.47 55296.15 88888.00 2008-05-21 20:27:38.750 142 12493.48 70.53 55296.12 88888.00 2008-05-21 20:27:38.875 142 12493.50 70.47 55296.10 88888.00 2008-05-21 20:27:39.000 142 12493.55 70.53 55296.12 88888.00 2008-05-21 20:27:39.125 142 12493.52 70.55 55296.12 88888.00 2008-05-21 20:27:39.250 142 12493.42 70.47 55296.10 88888.00 2008-05-21 20:27:39.375 142 12493.42 70.45 55296.07 88888.00 2008-05-21 20:27:39.500 142 12493.48 70.50 55296.12 88888.00 2008-05-21 20:27:39.625 142 12493.58 70.60 55296.18 88888.00 2008-05-21 20:27:39.750 142 12493.55 70.58 55296.18 88888.00 2008-05-21 20:27:39.875 142 12493.55 70.55 55296.15 88888.00 2008-05-21 20:27:40.000 142 12493.58 70.55 55296.15 88888.00 2008-05-21 20:27:40.125 142 12493.52 70.55 55296.15 88888.00 2008-05-21 20:27:40.250 142 12493.45 70.50 55296.12 88888.00 2008-05-21 20:27:40.375 142 12493.48 70.53 55296.10 88888.00 2008-05-21 20:27:40.500 142 12493.48 70.45 55296.10 88888.00 2008-05-21 20:27:40.625 142 12493.50 70.53 55296.10 88888.00 2008-05-21 20:27:40.750 142 12493.55 70.60 55296.12 88888.00 2008-05-21 20:27:40.875 142 12493.58 70.58 55296.10 88888.00 2008-05-21 20:27:41.000 142 12493.58 70.55 55296.07 88888.00 2008-05-21 20:27:41.125 142 12493.52 70.50 55296.07 88888.00 2008-05-21 20:27:41.250 142 12493.45 70.38 55296.05 88888.00 2008-05-21 20:27:41.375 142 12493.50 70.40 55296.07 88888.00 2008-05-21 20:27:41.500 142 12493.58 70.55 55296.10 88888.00 2008-05-21 20:27:41.625 142 12493.58 70.55 55296.10 88888.00 2008-05-21 20:27:41.750 142 12493.55 70.50 55296.10 88888.00 2008-05-21 20:27:41.875 142 12493.58 70.50 55296.10 88888.00 2008-05-21 20:27:42.000 142 12493.65 70.50 55296.10 88888.00 2008-05-21 20:27:42.125 142 12493.67 70.55 55296.10 88888.00 2008-05-21 20:27:42.250 142 12493.60 70.53 55296.10 88888.00 2008-05-21 20:27:42.375 142 12493.55 70.50 55296.07 88888.00 2008-05-21 20:27:42.500 142 12493.52 70.53 55296.10 88888.00 2008-05-21 20:27:42.625 142 12493.60 70.55 55296.12 88888.00 2008-05-21 20:27:42.750 142 12493.65 70.50 55296.10 88888.00 2008-05-21 20:27:42.875 142 12493.62 70.50 55296.10 88888.00 2008-05-21 20:27:43.000 142 12493.62 70.55 55296.10 88888.00 2008-05-21 20:27:43.125 142 12493.62 70.55 55296.15 88888.00 2008-05-21 20:27:43.250 142 12493.67 70.53 55296.10 88888.00 2008-05-21 20:27:43.375 142 12493.62 70.50 55296.05 88888.00 2008-05-21 20:27:43.500 142 12493.58 70.50 55296.05 88888.00 2008-05-21 20:27:43.625 142 12493.60 70.53 55296.07 88888.00 2008-05-21 20:27:43.750 142 12493.62 70.55 55296.10 88888.00 2008-05-21 20:27:43.875 142 12493.60 70.55 55296.10 88888.00 2008-05-21 20:27:44.000 142 12493.60 70.53 55296.12 88888.00 2008-05-21 20:27:44.125 142 12493.60 70.55 55296.12 88888.00 2008-05-21 20:27:44.250 142 12493.62 70.60 55296.18 88888.00 2008-05-21 20:27:44.375 142 12493.62 70.60 55296.18 88888.00 2008-05-21 20:27:44.500 142 12493.52 70.53 55296.12 88888.00 2008-05-21 20:27:44.625 142 12493.52 70.55 55296.10 88888.00 2008-05-21 20:27:44.750 142 12493.55 70.62 55296.10 88888.00 2008-05-21 20:27:44.875 142 12493.55 70.65 55296.12 88888.00 2008-05-21 20:27:45.000 142 12493.52 70.62 55296.10 88888.00 2008-05-21 20:27:45.125 142 12493.48 70.60 55296.10 88888.00 2008-05-21 20:27:45.250 142 12493.48 70.60 55296.12 88888.00 2008-05-21 20:27:45.375 142 12493.50 70.60 55296.10 88888.00 2008-05-21 20:27:45.500 142 12493.45 70.60 55296.10 88888.00 2008-05-21 20:27:45.625 142 12493.42 70.58 55296.10 88888.00 2008-05-21 20:27:45.750 142 12493.42 70.58 55296.10 88888.00 2008-05-21 20:27:45.875 142 12493.45 70.62 55296.12 88888.00 2008-05-21 20:27:46.000 142 12493.45 70.70 55296.15 88888.00 2008-05-21 20:27:46.125 142 12493.45 70.67 55296.18 88888.00 2008-05-21 20:27:46.250 142 12493.35 70.62 55296.12 88888.00 2008-05-21 20:27:46.375 142 12493.30 70.62 55296.15 88888.00 2008-05-21 20:27:46.500 142 12493.38 70.70 55296.10 88888.00 2008-05-21 20:27:46.625 142 12493.40 70.70 55296.12 88888.00 2008-05-21 20:27:46.750 142 12493.35 70.67 55296.12 88888.00 2008-05-21 20:27:46.875 142 12493.30 70.65 55296.15 88888.00 2008-05-21 20:27:47.000 142 12493.25 70.65 55296.12 88888.00 2008-05-21 20:27:47.125 142 12493.30 70.67 55296.15 88888.00 2008-05-21 20:27:47.250 142 12493.20 70.60 55296.07 88888.00 2008-05-21 20:27:47.375 142 12493.20 70.58 55296.05 88888.00 2008-05-21 20:27:47.500 142 12493.20 70.60 55296.07 88888.00 2008-05-21 20:27:47.625 142 12493.23 70.62 55296.10 88888.00 2008-05-21 20:27:47.750 142 12493.30 70.65 55296.10 88888.00 2008-05-21 20:27:47.875 142 12493.30 70.70 55296.10 88888.00 2008-05-21 20:27:48.000 142 12493.25 70.67 55296.07 88888.00 2008-05-21 20:27:48.125 142 12493.25 70.67 55296.10 88888.00 2008-05-21 20:27:48.250 142 12493.12 70.65 55296.07 88888.00 2008-05-21 20:27:48.375 142 12493.10 70.65 55296.07 88888.00 2008-05-21 20:27:48.500 142 12493.10 70.70 55296.10 88888.00 2008-05-21 20:27:48.625 142 12493.17 70.75 55296.10 88888.00 2008-05-21 20:27:48.750 142 12493.10 70.67 55296.07 88888.00 2008-05-21 20:27:48.875 142 12493.05 70.67 55296.05 88888.00 2008-05-21 20:27:49.000 142 12493.10 70.70 55296.05 88888.00 2008-05-21 20:27:49.125 142 12493.15 70.80 55296.10 88888.00 2008-05-21 20:27:49.250 142 12493.15 70.83 55296.12 88888.00 2008-05-21 20:27:49.375 142 12493.12 70.78 55296.12 88888.00 2008-05-21 20:27:49.500 142 12493.15 70.72 55296.12 88888.00 2008-05-21 20:27:49.625 142 12493.10 70.72 55296.10 88888.00 2008-05-21 20:27:49.750 142 12493.10 70.78 55296.15 88888.00 2008-05-21 20:27:49.875 142 12493.15 70.78 55296.15 88888.00 2008-05-21 20:27:50.000 142 12493.15 70.78 55296.12 88888.00 2008-05-21 20:27:50.125 142 12493.05 70.75 55296.10 88888.00 2008-05-21 20:27:50.250 142 12493.00 70.72 55296.07 88888.00 2008-05-21 20:27:50.375 142 12493.05 70.72 55296.10 88888.00 2008-05-21 20:27:50.500 142 12493.08 70.75 55296.07 88888.00 2008-05-21 20:27:50.625 142 12493.02 70.70 55296.10 88888.00 2008-05-21 20:27:50.750 142 12493.00 70.70 55296.10 88888.00 2008-05-21 20:27:50.875 142 12493.00 70.75 55296.12 88888.00 2008-05-21 20:27:51.000 142 12493.02 70.78 55296.12 88888.00 2008-05-21 20:27:51.125 142 12493.05 70.78 55296.10 88888.00 2008-05-21 20:27:51.250 142 12493.00 70.80 55296.10 88888.00 2008-05-21 20:27:51.375 142 12493.00 70.80 55296.10 88888.00 2008-05-21 20:27:51.500 142 12493.10 70.85 55296.12 88888.00 2008-05-21 20:27:51.625 142 12493.02 70.85 55296.10 88888.00 2008-05-21 20:27:51.750 142 12492.95 70.80 55296.10 88888.00 2008-05-21 20:27:51.875 142 12492.92 70.72 55296.10 88888.00 2008-05-21 20:27:52.000 142 12492.92 70.72 55296.10 88888.00 2008-05-21 20:27:52.125 142 12493.00 70.78 55296.12 88888.00 2008-05-21 20:27:52.250 142 12492.95 70.72 55296.07 88888.00 2008-05-21 20:27:52.375 142 12492.92 70.70 55296.07 88888.00 2008-05-21 20:27:52.500 142 12492.90 70.72 55296.10 88888.00 2008-05-21 20:27:52.625 142 12492.90 70.67 55296.05 88888.00 2008-05-21 20:27:52.750 142 12492.95 70.70 55296.05 88888.00 2008-05-21 20:27:52.875 142 12492.98 70.80 55296.10 88888.00 2008-05-21 20:27:53.000 142 12492.92 70.78 55296.10 88888.00 2008-05-21 20:27:53.125 142 12492.95 70.75 55296.15 88888.00 2008-05-21 20:27:53.250 142 12493.00 70.75 55296.12 88888.00 2008-05-21 20:27:53.375 142 12492.98 70.72 55296.12 88888.00 2008-05-21 20:27:53.500 142 12492.98 70.70 55296.10 88888.00 2008-05-21 20:27:53.625 142 12493.02 70.75 55296.12 88888.00 2008-05-21 20:27:53.750 142 12493.02 70.75 55296.10 88888.00 2008-05-21 20:27:53.875 142 12493.00 70.78 55296.12 88888.00 2008-05-21 20:27:54.000 142 12492.92 70.78 55296.10 88888.00 2008-05-21 20:27:54.125 142 12492.90 70.78 55296.12 88888.00 2008-05-21 20:27:54.250 142 12492.95 70.78 55296.15 88888.00 2008-05-21 20:27:54.375 142 12492.95 70.72 55296.10 88888.00 2008-05-21 20:27:54.500 142 12492.98 70.67 55296.12 88888.00 2008-05-21 20:27:54.625 142 12493.00 70.75 55296.10 88888.00 2008-05-21 20:27:54.750 142 12493.08 70.72 55296.10 88888.00 2008-05-21 20:27:54.875 142 12493.12 70.72 55296.07 88888.00 2008-05-21 20:27:55.000 142 12493.10 70.75 55296.07 88888.00 2008-05-21 20:27:55.125 142 12493.12 70.78 55296.10 88888.00 2008-05-21 20:27:55.250 142 12493.08 70.75 55296.10 88888.00 2008-05-21 20:27:55.375 142 12493.08 70.72 55296.10 88888.00 2008-05-21 20:27:55.500 142 12493.05 70.72 55296.07 88888.00 2008-05-21 20:27:55.625 142 12492.98 70.65 55296.03 88888.00 2008-05-21 20:27:55.750 142 12493.02 70.70 55296.05 88888.00 2008-05-21 20:27:55.875 142 12493.10 70.72 55296.05 88888.00 2008-05-21 20:27:56.000 142 12493.02 70.67 55296.05 88888.00 2008-05-21 20:27:56.125 142 12492.98 70.67 55296.03 88888.00 2008-05-21 20:27:56.250 142 12492.98 70.62 55296.03 88888.00 2008-05-21 20:27:56.375 142 12493.02 70.62 55296.03 88888.00 2008-05-21 20:27:56.500 142 12493.10 70.72 55296.05 88888.00 2008-05-21 20:27:56.625 142 12493.10 70.80 55296.07 88888.00 2008-05-21 20:27:56.750 142 12493.05 70.72 55296.07 88888.00 2008-05-21 20:27:56.875 142 12492.98 70.65 55296.05 88888.00 2008-05-21 20:27:57.000 142 12492.98 70.60 55296.00 88888.00 2008-05-21 20:27:57.125 142 12493.02 70.60 55296.00 88888.00 2008-05-21 20:27:57.250 142 12492.98 70.62 55296.03 88888.00 2008-05-21 20:27:57.375 142 12493.08 70.65 55296.05 88888.00 2008-05-21 20:27:57.500 142 12493.10 70.62 55296.05 88888.00 2008-05-21 20:27:57.625 142 12493.05 70.65 55296.05 88888.00 2008-05-21 20:27:57.750 142 12493.02 70.62 55296.05 88888.00 2008-05-21 20:27:57.875 142 12493.05 70.62 55296.03 88888.00 2008-05-21 20:27:58.000 142 12493.10 70.60 55296.03 88888.00 2008-05-21 20:27:58.125 142 12493.10 70.55 55296.03 88888.00 2008-05-21 20:27:58.250 142 12493.08 70.60 55296.05 88888.00 2008-05-21 20:27:58.375 142 12493.05 70.62 55296.05 88888.00 2008-05-21 20:27:58.500 142 12493.00 70.60 55296.05 88888.00 2008-05-21 20:27:58.625 142 12493.08 70.53 55296.05 88888.00 2008-05-21 20:27:58.750 142 12493.20 70.58 55296.07 88888.00 2008-05-21 20:27:58.875 142 12493.20 70.58 55296.07 88888.00 2008-05-21 20:27:59.000 142 12493.08 70.53 55296.05 88888.00 2008-05-21 20:27:59.125 142 12493.12 70.58 55296.10 88888.00 2008-05-21 20:27:59.250 142 12493.20 70.67 55296.12 88888.00 2008-05-21 20:27:59.375 142 12493.20 70.62 55296.07 88888.00 2008-05-21 20:27:59.500 142 12493.10 70.53 55296.05 88888.00 2008-05-21 20:27:59.625 142 12493.08 70.50 55296.05 88888.00 2008-05-21 20:27:59.750 142 12493.02 70.47 55296.05 88888.00 2008-05-21 20:27:59.875 142 12493.08 70.47 55296.03 88888.00 2008-05-21 20:28:00.000 142 12493.12 70.50 55296.05 88888.00 2008-05-21 20:28:00.125 142 12493.12 70.53 55296.05 88888.00 2008-05-21 20:28:00.250 142 12493.12 70.53 55296.07 88888.00 2008-05-21 20:28:00.375 142 12493.20 70.53 55296.03 88888.00 2008-05-21 20:28:00.500 142 12493.20 70.50 55296.03 88888.00 2008-05-21 20:28:00.625 142 12493.23 70.47 55296.03 88888.00 2008-05-21 20:28:00.750 142 12493.25 70.47 55296.05 88888.00 2008-05-21 20:28:00.875 142 12493.25 70.50 55296.03 88888.00 2008-05-21 20:28:01.000 142 12493.38 70.58 55296.00 88888.00 2008-05-21 20:28:01.125 142 12493.48 70.58 55296.00 88888.00 2008-05-21 20:28:01.250 142 12493.40 70.50 55296.00 88888.00 2008-05-21 20:28:01.375 142 12493.35 70.45 55295.97 88888.00 2008-05-21 20:28:01.500 142 12493.33 70.45 55295.97 88888.00 2008-05-21 20:28:01.625 142 12493.33 70.45 55296.03 88888.00 2008-05-21 20:28:01.750 142 12493.33 70.50 55296.03 88888.00 2008-05-21 20:28:01.875 142 12493.35 70.47 55296.00 88888.00 2008-05-21 20:28:02.000 142 12493.30 70.42 55296.00 88888.00 2008-05-21 20:28:02.125 142 12493.23 70.40 55296.00 88888.00 2008-05-21 20:28:02.250 142 12493.27 70.42 55295.97 88888.00 2008-05-21 20:28:02.375 142 12493.33 70.45 55295.97 88888.00 2008-05-21 20:28:02.500 142 12493.40 70.47 55295.97 88888.00 2008-05-21 20:28:02.625 142 12493.40 70.42 55295.95 88888.00 2008-05-21 20:28:02.750 142 12493.42 70.45 55295.97 88888.00 2008-05-21 20:28:02.875 142 12493.42 70.42 55295.97 88888.00 2008-05-21 20:28:03.000 142 12493.42 70.42 55295.95 88888.00 2008-05-21 20:28:03.125 142 12493.45 70.45 55295.95 88888.00 2008-05-21 20:28:03.250 142 12493.48 70.45 55295.95 88888.00 2008-05-21 20:28:03.375 142 12493.45 70.40 55295.97 88888.00 2008-05-21 20:28:03.500 142 12493.45 70.40 55295.97 88888.00 2008-05-21 20:28:03.625 142 12493.52 70.45 55295.97 88888.00 2008-05-21 20:28:03.750 142 12493.45 70.42 55295.95 88888.00 2008-05-21 20:28:03.875 142 12493.48 70.42 55296.00 88888.00 2008-05-21 20:28:04.000 142 12493.50 70.42 55295.97 88888.00 2008-05-21 20:28:04.125 142 12493.48 70.42 55295.97 88888.00 2008-05-21 20:28:04.250 142 12493.52 70.38 55295.95 88888.00 2008-05-21 20:28:04.375 142 12493.50 70.38 55295.95 88888.00 2008-05-21 20:28:04.500 142 12493.42 70.33 55295.93 88888.00 2008-05-21 20:28:04.625 142 12493.42 70.30 55295.93 88888.00 2008-05-21 20:28:04.750 142 12493.45 70.33 55295.93 88888.00 2008-05-21 20:28:04.875 142 12493.45 70.40 55295.97 88888.00 2008-05-21 20:28:05.000 142 12493.55 70.45 55295.97 88888.00 2008-05-21 20:28:05.125 142 12493.60 70.47 55295.97 88888.00 2008-05-21 20:28:05.250 142 12493.52 70.33 55295.95 88888.00 2008-05-21 20:28:05.375 142 12493.52 70.33 55295.93 88888.00 2008-05-21 20:28:05.500 142 12493.58 70.45 55295.93 88888.00 2008-05-21 20:28:05.625 142 12493.60 70.45 55295.90 88888.00 2008-05-21 20:28:05.750 142 12493.58 70.40 55295.90 88888.00 2008-05-21 20:28:05.875 142 12493.58 70.40 55295.90 88888.00 2008-05-21 20:28:06.000 142 12493.62 70.42 55295.88 88888.00 2008-05-21 20:28:06.125 142 12493.65 70.42 55295.88 88888.00 2008-05-21 20:28:06.250 142 12493.62 70.33 55295.88 88888.00 2008-05-21 20:28:06.375 142 12493.67 70.35 55295.90 88888.00 2008-05-21 20:28:06.500 142 12493.65 70.40 55295.95 88888.00 2008-05-21 20:28:06.625 142 12493.65 70.45 55295.97 88888.00 2008-05-21 20:28:06.750 142 12493.60 70.40 55295.95 88888.00 2008-05-21 20:28:06.875 142 12493.55 70.40 55295.97 88888.00 2008-05-21 20:28:07.000 142 12493.52 70.42 55295.95 88888.00 2008-05-21 20:28:07.125 142 12493.55 70.42 55295.93 88888.00 2008-05-21 20:28:07.250 142 12493.50 70.28 55295.90 88888.00 2008-05-21 20:28:07.375 142 12493.50 70.35 55295.90 88888.00 2008-05-21 20:28:07.500 142 12493.58 70.42 55295.93 88888.00 2008-05-21 20:28:07.625 142 12493.60 70.42 55295.93 88888.00 2008-05-21 20:28:07.750 142 12493.55 70.38 55295.93 88888.00 2008-05-21 20:28:07.875 142 12493.55 70.40 55295.97 88888.00 2008-05-21 20:28:08.000 142 12493.52 70.38 55295.95 88888.00 2008-05-21 20:28:08.125 142 12493.50 70.38 55295.95 88888.00 2008-05-21 20:28:08.250 142 12493.55 70.38 55295.93 88888.00 2008-05-21 20:28:08.375 142 12493.62 70.42 55295.95 88888.00 2008-05-21 20:28:08.500 142 12493.65 70.45 55295.97 88888.00 2008-05-21 20:28:08.625 142 12493.67 70.45 55295.97 88888.00 2008-05-21 20:28:08.750 142 12493.65 70.42 55295.95 88888.00 2008-05-21 20:28:08.875 142 12493.60 70.40 55295.95 88888.00 2008-05-21 20:28:09.000 142 12493.62 70.40 55295.95 88888.00 2008-05-21 20:28:09.125 142 12493.67 70.45 55295.97 88888.00 2008-05-21 20:28:09.250 142 12493.75 70.45 55295.97 88888.00 2008-05-21 20:28:09.375 142 12493.73 70.42 55295.95 88888.00 2008-05-21 20:28:09.500 142 12493.70 70.47 55296.00 88888.00 2008-05-21 20:28:09.625 142 12493.73 70.50 55296.03 88888.00 2008-05-21 20:28:09.750 142 12493.73 70.47 55296.00 88888.00 2008-05-21 20:28:09.875 142 12493.70 70.42 55295.95 88888.00 2008-05-21 20:28:10.000 142 12493.65 70.40 55295.93 88888.00 2008-05-21 20:28:10.125 142 12493.65 70.38 55295.93 88888.00 2008-05-21 20:28:10.250 142 12493.65 70.45 55295.97 88888.00 2008-05-21 20:28:10.375 142 12493.65 70.45 55296.00 88888.00 2008-05-21 20:28:10.500 142 12493.62 70.42 55295.95 88888.00 2008-05-21 20:28:10.625 142 12493.58 70.42 55295.93 88888.00 2008-05-21 20:28:10.750 142 12493.62 70.47 55295.93 88888.00 2008-05-21 20:28:10.875 142 12493.62 70.47 55295.95 88888.00 2008-05-21 20:28:11.000 142 12493.67 70.50 55295.93 88888.00 2008-05-21 20:28:11.125 142 12493.60 70.45 55295.93 88888.00 2008-05-21 20:28:11.250 142 12493.58 70.40 55295.90 88888.00 2008-05-21 20:28:11.375 142 12493.65 70.42 55295.93 88888.00 2008-05-21 20:28:11.500 142 12493.67 70.47 55295.95 88888.00 2008-05-21 20:28:11.625 142 12493.70 70.47 55295.93 88888.00 2008-05-21 20:28:11.750 142 12493.70 70.47 55295.95 88888.00 2008-05-21 20:28:11.875 142 12493.65 70.47 55295.93 88888.00 2008-05-21 20:28:12.000 142 12493.58 70.40 55295.88 88888.00 2008-05-21 20:28:12.125 142 12493.58 70.42 55295.90 88888.00 2008-05-21 20:28:12.250 142 12493.58 70.45 55295.95 88888.00 2008-05-21 20:28:12.375 142 12493.62 70.47 55295.93 88888.00 2008-05-21 20:28:12.500 142 12493.58 70.50 55295.90 88888.00 2008-05-21 20:28:12.625 142 12493.55 70.42 55295.90 88888.00 2008-05-21 20:28:12.750 142 12493.58 70.42 55295.88 88888.00 2008-05-21 20:28:12.875 142 12493.67 70.53 55295.93 88888.00 2008-05-21 20:28:13.000 142 12493.67 70.58 55295.95 88888.00 2008-05-21 20:28:13.125 142 12493.62 70.50 55295.93 88888.00 2008-05-21 20:28:13.250 142 12493.67 70.55 55295.95 88888.00 2008-05-21 20:28:13.375 142 12493.65 70.55 55295.95 88888.00 2008-05-21 20:28:13.500 142 12493.62 70.55 55295.95 88888.00 2008-05-21 20:28:13.625 142 12493.65 70.53 55295.93 88888.00 2008-05-21 20:28:13.750 142 12493.70 70.53 55295.93 88888.00 2008-05-21 20:28:13.875 142 12493.65 70.47 55295.93 88888.00 2008-05-21 20:28:14.000 142 12493.65 70.53 55295.88 88888.00 2008-05-21 20:28:14.125 142 12493.73 70.58 55295.88 88888.00 2008-05-21 20:28:14.250 142 12493.73 70.53 55295.90 88888.00 2008-05-21 20:28:14.375 142 12493.73 70.45 55295.88 88888.00 2008-05-21 20:28:14.500 142 12493.70 70.45 55295.90 88888.00 2008-05-21 20:28:14.625 142 12493.70 70.50 55295.90 88888.00 2008-05-21 20:28:14.750 142 12493.75 70.53 55295.93 88888.00 2008-05-21 20:28:14.875 142 12493.77 70.60 55295.97 88888.00 2008-05-21 20:28:15.000 142 12493.70 70.60 55295.95 88888.00 2008-05-21 20:28:15.125 142 12493.60 70.58 55295.93 88888.00 2008-05-21 20:28:15.250 142 12493.58 70.53 55295.90 88888.00 2008-05-21 20:28:15.375 142 12493.55 70.53 55295.90 88888.00 2008-05-21 20:28:15.500 142 12493.52 70.50 55295.90 88888.00 2008-05-21 20:28:15.625 142 12493.58 70.55 55295.90 88888.00 2008-05-21 20:28:15.750 142 12493.60 70.55 55295.90 88888.00 2008-05-21 20:28:15.875 142 12493.62 70.62 55295.97 88888.00 2008-05-21 20:28:16.000 142 12493.65 70.60 55295.95 88888.00 2008-05-21 20:28:16.125 142 12493.65 70.58 55295.93 88888.00 2008-05-21 20:28:16.250 142 12493.60 70.58 55295.90 88888.00 2008-05-21 20:28:16.375 142 12493.62 70.60 55295.90 88888.00 2008-05-21 20:28:16.500 142 12493.65 70.62 55295.90 88888.00 2008-05-21 20:28:16.625 142 12493.62 70.60 55295.93 88888.00 2008-05-21 20:28:16.750 142 12493.60 70.62 55295.95 88888.00 2008-05-21 20:28:16.875 142 12493.58 70.62 55295.95 88888.00 2008-05-21 20:28:17.000 142 12493.52 70.60 55295.93 88888.00 2008-05-21 20:28:17.125 142 12493.50 70.60 55295.93 88888.00 2008-05-21 20:28:17.250 142 12493.48 70.60 55295.93 88888.00 2008-05-21 20:28:17.375 142 12493.42 70.58 55295.90 88888.00 2008-05-21 20:28:17.500 142 12493.40 70.58 55295.93 88888.00 2008-05-21 20:28:17.625 142 12493.38 70.62 55295.95 88888.00 2008-05-21 20:28:17.750 142 12493.35 70.62 55296.00 88888.00 2008-05-21 20:28:17.875 142 12493.42 70.62 55295.97 88888.00 2008-05-21 20:28:18.000 142 12493.48 70.62 55295.95 88888.00 2008-05-21 20:28:18.125 142 12493.45 70.62 55295.95 88888.00 2008-05-21 20:28:18.250 142 12493.48 70.60 55295.95 88888.00 2008-05-21 20:28:18.375 142 12493.50 70.62 55295.95 88888.00 2008-05-21 20:28:18.500 142 12493.52 70.67 55295.95 88888.00 2008-05-21 20:28:18.625 142 12493.48 70.70 55296.00 88888.00 2008-05-21 20:28:18.750 142 12493.40 70.60 55295.97 88888.00 2008-05-21 20:28:18.875 142 12493.42 70.58 55295.95 88888.00 2008-05-21 20:28:19.000 142 12493.45 70.67 55295.97 88888.00 2008-05-21 20:28:19.125 142 12493.45 70.62 55295.95 88888.00 2008-05-21 20:28:19.250 142 12493.42 70.58 55295.93 88888.00 2008-05-21 20:28:19.375 142 12493.40 70.58 55295.93 88888.00 2008-05-21 20:28:19.500 142 12493.35 70.60 55295.93 88888.00 2008-05-21 20:28:19.625 142 12493.33 70.65 55295.93 88888.00 2008-05-21 20:28:19.750 142 12493.40 70.62 55295.93 88888.00 2008-05-21 20:28:19.875 142 12493.42 70.67 55295.93 88888.00 2008-05-21 20:28:20.000 142 12493.40 70.67 55295.93 88888.00 2008-05-21 20:28:20.125 142 12493.45 70.70 55295.95 88888.00 2008-05-21 20:28:20.250 142 12493.38 70.70 55295.93 88888.00 2008-05-21 20:28:20.375 142 12493.42 70.65 55295.90 88888.00 2008-05-21 20:28:20.500 142 12493.45 70.67 55295.93 88888.00 2008-05-21 20:28:20.625 142 12493.40 70.67 55295.95 88888.00 2008-05-21 20:28:20.750 142 12493.38 70.67 55295.97 88888.00 2008-05-21 20:28:20.875 142 12493.38 70.67 55295.97 88888.00 2008-05-21 20:28:21.000 142 12493.35 70.67 55295.93 88888.00 2008-05-21 20:28:21.125 142 12493.40 70.67 55295.95 88888.00 2008-05-21 20:28:21.250 142 12493.45 70.70 55295.93 88888.00 2008-05-21 20:28:21.375 142 12493.50 70.65 55295.90 88888.00 2008-05-21 20:28:21.500 142 12493.40 70.65 55295.90 88888.00 2008-05-21 20:28:21.625 142 12493.42 70.70 55295.97 88888.00 2008-05-21 20:28:21.750 142 12493.48 70.72 55295.97 88888.00 2008-05-21 20:28:21.875 142 12493.52 70.70 55295.95 88888.00 2008-05-21 20:28:22.000 142 12493.52 70.65 55295.93 88888.00 2008-05-21 20:28:22.125 142 12493.42 70.65 55295.93 88888.00 2008-05-21 20:28:22.250 142 12493.35 70.62 55295.93 88888.00 2008-05-21 20:28:22.375 142 12493.38 70.62 55295.90 88888.00 2008-05-21 20:28:22.500 142 12493.42 70.70 55295.93 88888.00 2008-05-21 20:28:22.625 142 12493.52 70.78 55295.95 88888.00 2008-05-21 20:28:22.750 142 12493.48 70.65 55295.90 88888.00 2008-05-21 20:28:22.875 142 12493.45 70.70 55295.93 88888.00 2008-05-21 20:28:23.000 142 12493.45 70.65 55295.93 88888.00 2008-05-21 20:28:23.125 142 12493.48 70.67 55295.93 88888.00 2008-05-21 20:28:23.250 142 12493.48 70.70 55295.95 88888.00 2008-05-21 20:28:23.375 142 12493.40 70.70 55295.95 88888.00 2008-05-21 20:28:23.500 142 12493.40 70.67 55295.93 88888.00 2008-05-21 20:28:23.625 142 12493.45 70.65 55295.93 88888.00 2008-05-21 20:28:23.750 142 12493.52 70.70 55295.90 88888.00 2008-05-21 20:28:23.875 142 12493.48 70.67 55295.90 88888.00 2008-05-21 20:28:24.000 142 12493.52 70.67 55295.90 88888.00 2008-05-21 20:28:24.125 142 12493.52 70.70 55295.95 88888.00 2008-05-21 20:28:24.250 142 12493.35 70.62 55295.90 88888.00 2008-05-21 20:28:24.375 142 12493.35 70.65 55295.90 88888.00 2008-05-21 20:28:24.500 142 12493.38 70.70 55295.93 88888.00 2008-05-21 20:28:24.625 142 12493.48 70.70 55295.90 88888.00 2008-05-21 20:28:24.750 142 12493.50 70.67 55295.90 88888.00 2008-05-21 20:28:24.875 142 12493.50 70.70 55295.93 88888.00 2008-05-21 20:28:25.000 142 12493.48 70.70 55295.90 88888.00 2008-05-21 20:28:25.125 142 12493.42 70.67 55295.90 88888.00 2008-05-21 20:28:25.250 142 12493.45 70.70 55295.90 88888.00 2008-05-21 20:28:25.375 142 12493.50 70.78 55295.95 88888.00 2008-05-21 20:28:25.500 142 12493.42 70.67 55295.88 88888.00 2008-05-21 20:28:25.625 142 12493.45 70.65 55295.90 88888.00 2008-05-21 20:28:25.750 142 12493.55 70.65 55295.88 88888.00 2008-05-21 20:28:25.875 142 12493.62 70.65 55295.85 88888.00 2008-05-21 20:28:26.000 142 12493.58 70.60 55295.85 88888.00 2008-05-21 20:28:26.125 142 12493.55 70.60 55295.82 88888.00 2008-05-21 20:28:26.250 142 12493.52 70.60 55295.88 88888.00 2008-05-21 20:28:26.375 142 12493.52 70.65 55295.88 88888.00 2008-05-21 20:28:26.500 142 12493.52 70.65 55295.88 88888.00 2008-05-21 20:28:26.625 142 12493.52 70.65 55295.85 88888.00 2008-05-21 20:28:26.750 142 12493.55 70.58 55295.80 88888.00 2008-05-21 20:28:26.875 142 12493.58 70.60 55295.82 88888.00 2008-05-21 20:28:27.000 142 12493.60 70.60 55295.82 88888.00 2008-05-21 20:28:27.125 142 12493.60 70.58 55295.82 88888.00 2008-05-21 20:28:27.250 142 12493.65 70.62 55295.82 88888.00 2008-05-21 20:28:27.375 142 12493.65 70.60 55295.80 88888.00 2008-05-21 20:28:27.500 142 12493.62 70.62 55295.82 88888.00 2008-05-21 20:28:27.625 142 12493.67 70.60 55295.85 88888.00 2008-05-21 20:28:27.750 142 12493.67 70.58 55295.82 88888.00 2008-05-21 20:28:27.875 142 12493.60 70.55 55295.85 88888.00 2008-05-21 20:28:28.000 142 12493.52 70.47 55295.82 88888.00 2008-05-21 20:28:28.125 142 12493.58 70.58 55295.90 88888.00 2008-05-21 20:28:28.250 142 12493.62 70.60 55295.93 88888.00 2008-05-21 20:28:28.375 142 12493.67 70.60 55295.93 88888.00 2008-05-21 20:28:28.500 142 12493.73 70.58 55295.90 88888.00 2008-05-21 20:28:28.625 142 12493.65 70.60 55295.88 88888.00 2008-05-21 20:28:28.750 142 12493.58 70.65 55295.88 88888.00 2008-05-21 20:28:28.875 142 12493.60 70.67 55295.88 88888.00 2008-05-21 20:28:29.000 142 12493.62 70.60 55295.88 88888.00 2008-05-21 20:28:29.125 142 12493.65 70.58 55295.90 88888.00 2008-05-21 20:28:29.250 142 12493.65 70.58 55295.93 88888.00 2008-05-21 20:28:29.375 142 12493.67 70.55 55295.90 88888.00 2008-05-21 20:28:29.500 142 12493.65 70.55 55295.88 88888.00 2008-05-21 20:28:29.625 142 12493.62 70.58 55295.85 88888.00 2008-05-21 20:28:29.750 142 12493.70 70.60 55295.85 88888.00 2008-05-21 20:28:29.875 142 12493.73 70.60 55295.88 88888.00 2008-05-21 20:28:30.000 142 12493.70 70.62 55295.85 88888.00 2008-05-21 20:28:30.125 142 12493.65 70.58 55295.85 88888.00 2008-05-21 20:28:30.250 142 12493.60 70.55 55295.88 88888.00 2008-05-21 20:28:30.375 142 12493.65 70.55 55295.88 88888.00 2008-05-21 20:28:30.500 142 12493.67 70.55 55295.85 88888.00 2008-05-21 20:28:30.625 142 12493.67 70.58 55295.88 88888.00 2008-05-21 20:28:30.750 142 12493.67 70.55 55295.85 88888.00 2008-05-21 20:28:30.875 142 12493.67 70.62 55295.85 88888.00 2008-05-21 20:28:31.000 142 12493.67 70.60 55295.85 88888.00 2008-05-21 20:28:31.125 142 12493.62 70.58 55295.85 88888.00 2008-05-21 20:28:31.250 142 12493.60 70.58 55295.85 88888.00 2008-05-21 20:28:31.375 142 12493.65 70.60 55295.88 88888.00 2008-05-21 20:28:31.500 142 12493.65 70.55 55295.85 88888.00 2008-05-21 20:28:31.625 142 12493.60 70.50 55295.80 88888.00 2008-05-21 20:28:31.750 142 12493.52 70.50 55295.78 88888.00 2008-05-21 20:28:31.875 142 12493.58 70.50 55295.80 88888.00 2008-05-21 20:28:32.000 142 12493.70 70.50 55295.78 88888.00 2008-05-21 20:28:32.125 142 12493.80 70.53 55295.78 88888.00 2008-05-21 20:28:32.250 142 12493.80 70.55 55295.85 88888.00 2008-05-21 20:28:32.375 142 12493.75 70.58 55295.85 88888.00 2008-05-21 20:28:32.500 142 12493.73 70.53 55295.82 88888.00 2008-05-21 20:28:32.625 142 12493.73 70.50 55295.80 88888.00 2008-05-21 20:28:32.750 142 12493.73 70.53 55295.78 88888.00 2008-05-21 20:28:32.875 142 12493.65 70.53 55295.78 88888.00 2008-05-21 20:28:33.000 142 12493.65 70.53 55295.75 88888.00 2008-05-21 20:28:33.125 142 12493.67 70.53 55295.78 88888.00 2008-05-21 20:28:33.250 142 12493.70 70.50 55295.78 88888.00 2008-05-21 20:28:33.375 142 12493.70 70.53 55295.78 88888.00 2008-05-21 20:28:33.500 142 12493.70 70.58 55295.80 88888.00 2008-05-21 20:28:33.625 142 12493.73 70.58 55295.82 88888.00 2008-05-21 20:28:33.750 142 12493.70 70.53 55295.78 88888.00 2008-05-21 20:28:33.875 142 12493.70 70.55 55295.78 88888.00 2008-05-21 20:28:34.000 142 12493.80 70.53 55295.78 88888.00 2008-05-21 20:28:34.125 142 12493.80 70.53 55295.80 88888.00 2008-05-21 20:28:34.250 142 12493.77 70.53 55295.78 88888.00 2008-05-21 20:28:34.375 142 12493.83 70.55 55295.75 88888.00 2008-05-21 20:28:34.500 142 12493.80 70.55 55295.75 88888.00 2008-05-21 20:28:34.625 142 12493.75 70.53 55295.70 88888.00 2008-05-21 20:28:34.750 142 12493.73 70.50 55295.68 88888.00 2008-05-21 20:28:34.875 142 12493.83 70.47 55295.70 88888.00 2008-05-21 20:28:35.000 142 12493.95 70.53 55295.75 88888.00 2008-05-21 20:28:35.125 142 12494.00 70.60 55295.78 88888.00 2008-05-21 20:28:35.250 142 12493.88 70.55 55295.70 88888.00 2008-05-21 20:28:35.375 142 12493.88 70.53 55295.72 88888.00 2008-05-21 20:28:35.500 142 12493.88 70.47 55295.70 88888.00 2008-05-21 20:28:35.625 142 12493.85 70.50 55295.70 88888.00 2008-05-21 20:28:35.750 142 12493.90 70.58 55295.75 88888.00 2008-05-21 20:28:35.875 142 12493.95 70.60 55295.75 88888.00 2008-05-21 20:28:36.000 142 12493.95 70.58 55295.72 88888.00 2008-05-21 20:28:36.125 142 12493.95 70.58 55295.72 88888.00 2008-05-21 20:28:36.250 142 12493.98 70.62 55295.70 88888.00 2008-05-21 20:28:36.375 142 12493.92 70.55 55295.70 88888.00 2008-05-21 20:28:36.500 142 12493.90 70.53 55295.68 88888.00 2008-05-21 20:28:36.625 142 12493.95 70.60 55295.72 88888.00 2008-05-21 20:28:36.750 142 12494.05 70.67 55295.75 88888.00 2008-05-21 20:28:36.875 142 12494.08 70.62 55295.72 88888.00 2008-05-21 20:28:37.000 142 12493.98 70.58 55295.68 88888.00 2008-05-21 20:28:37.125 142 12493.98 70.60 55295.70 88888.00 2008-05-21 20:28:37.250 142 12493.92 70.55 55295.75 88888.00 2008-05-21 20:28:37.375 142 12494.00 70.58 55295.75 88888.00 2008-05-21 20:28:37.500 142 12494.02 70.55 55295.72 88888.00 2008-05-21 20:28:37.625 142 12494.10 70.55 55295.72 88888.00 2008-05-21 20:28:37.750 142 12494.05 70.55 55295.75 88888.00 2008-05-21 20:28:37.875 142 12493.98 70.60 55295.72 88888.00 2008-05-21 20:28:38.000 142 12493.98 70.60 55295.70 88888.00 2008-05-21 20:28:38.125 142 12494.00 70.62 55295.72 88888.00 2008-05-21 20:28:38.250 142 12493.98 70.62 55295.75 88888.00 2008-05-21 20:28:38.375 142 12493.95 70.65 55295.72 88888.00 2008-05-21 20:28:38.500 142 12493.92 70.65 55295.72 88888.00 2008-05-21 20:28:38.625 142 12494.00 70.67 55295.72 88888.00 2008-05-21 20:28:38.750 142 12494.02 70.65 55295.75 88888.00 2008-05-21 20:28:38.875 142 12494.02 70.67 55295.72 88888.00 2008-05-21 20:28:39.000 142 12494.05 70.72 55295.75 88888.00 2008-05-21 20:28:39.125 142 12494.00 70.75 55295.72 88888.00 2008-05-21 20:28:39.250 142 12493.90 70.65 55295.70 88888.00 2008-05-21 20:28:39.375 142 12493.88 70.55 55295.65 88888.00 2008-05-21 20:28:39.500 142 12493.92 70.62 55295.70 88888.00 2008-05-21 20:28:39.625 142 12493.90 70.65 55295.70 88888.00 2008-05-21 20:28:39.750 142 12493.90 70.60 55295.68 88888.00 2008-05-21 20:28:39.875 142 12493.90 70.60 55295.70 88888.00 2008-05-21 20:28:40.000 142 12493.85 70.62 55295.70 88888.00 2008-05-21 20:28:40.125 142 12493.85 70.62 55295.68 88888.00 2008-05-21 20:28:40.250 142 12493.80 70.62 55295.70 88888.00 2008-05-21 20:28:40.375 142 12493.77 70.62 55295.70 88888.00 2008-05-21 20:28:40.500 142 12493.73 70.62 55295.65 88888.00 2008-05-21 20:28:40.625 142 12493.73 70.58 55295.68 88888.00 2008-05-21 20:28:40.750 142 12493.77 70.60 55295.65 88888.00 2008-05-21 20:28:40.875 142 12493.80 70.65 55295.68 88888.00 2008-05-21 20:28:41.000 142 12493.73 70.65 55295.65 88888.00 2008-05-21 20:28:41.125 142 12493.75 70.67 55295.65 88888.00 2008-05-21 20:28:41.250 142 12493.83 70.65 55295.72 88888.00 2008-05-21 20:28:41.375 142 12493.83 70.72 55295.75 88888.00 2008-05-21 20:28:41.500 142 12493.75 70.67 55295.72 88888.00 2008-05-21 20:28:41.625 142 12493.67 70.62 55295.70 88888.00 2008-05-21 20:28:41.750 142 12493.73 70.70 55295.72 88888.00 2008-05-21 20:28:41.875 142 12493.67 70.70 55295.72 88888.00 2008-05-21 20:28:42.000 142 12493.70 70.65 55295.68 88888.00 2008-05-21 20:28:42.125 142 12493.73 70.67 55295.75 88888.00 2008-05-21 20:28:42.250 142 12493.77 70.78 55295.78 88888.00 2008-05-21 20:28:42.375 142 12493.83 70.80 55295.75 88888.00 2008-05-21 20:28:42.500 142 12493.77 70.78 55295.75 88888.00 2008-05-21 20:28:42.625 142 12493.73 70.67 55295.70 88888.00 2008-05-21 20:28:42.750 142 12493.67 70.65 55295.70 88888.00 2008-05-21 20:28:42.875 142 12493.65 70.70 55295.70 88888.00 2008-05-21 20:28:43.000 142 12493.62 70.67 55295.70 88888.00 2008-05-21 20:28:43.125 142 12493.60 70.65 55295.70 88888.00 2008-05-21 20:28:43.250 142 12493.62 70.65 55295.72 88888.00 2008-05-21 20:28:43.375 142 12493.67 70.65 55295.72 88888.00 2008-05-21 20:28:43.500 142 12493.65 70.67 55295.72 88888.00 2008-05-21 20:28:43.625 142 12493.65 70.78 55295.78 88888.00 2008-05-21 20:28:43.750 142 12493.65 70.80 55295.78 88888.00 2008-05-21 20:28:43.875 142 12493.52 70.67 55295.75 88888.00 2008-05-21 20:28:44.000 142 12493.50 70.62 55295.72 88888.00 2008-05-21 20:28:44.125 142 12493.52 70.65 55295.75 88888.00 2008-05-21 20:28:44.250 142 12493.42 70.65 55295.78 88888.00 2008-05-21 20:28:44.375 142 12493.38 70.65 55295.75 88888.00 2008-05-21 20:28:44.500 142 12493.40 70.70 55295.75 88888.00 2008-05-21 20:28:44.625 142 12493.42 70.67 55295.75 88888.00 2008-05-21 20:28:44.750 142 12493.40 70.67 55295.78 88888.00 2008-05-21 20:28:44.875 142 12493.40 70.67 55295.75 88888.00 2008-05-21 20:28:45.000 142 12493.40 70.65 55295.78 88888.00 2008-05-21 20:28:45.125 142 12493.38 70.60 55295.80 88888.00 2008-05-21 20:28:45.250 142 12493.33 70.65 55295.75 88888.00 2008-05-21 20:28:45.375 142 12493.35 70.67 55295.72 88888.00 2008-05-21 20:28:45.500 142 12493.27 70.58 55295.68 88888.00 2008-05-21 20:28:45.625 142 12493.27 70.55 55295.70 88888.00 2008-05-21 20:28:45.750 142 12493.25 70.55 55295.72 88888.00 2008-05-21 20:28:45.875 142 12493.25 70.60 55295.70 88888.00 2008-05-21 20:28:46.000 142 12493.33 70.62 55295.72 88888.00 2008-05-21 20:28:46.125 142 12493.35 70.65 55295.75 88888.00 2008-05-21 20:28:46.250 142 12493.30 70.62 55295.75 88888.00 2008-05-21 20:28:46.375 142 12493.27 70.58 55295.75 88888.00 2008-05-21 20:28:46.500 142 12493.30 70.58 55295.78 88888.00 2008-05-21 20:28:46.625 142 12493.27 70.53 55295.70 88888.00 2008-05-21 20:28:46.750 142 12493.25 70.50 55295.70 88888.00 2008-05-21 20:28:46.875 142 12493.25 70.55 55295.72 88888.00 2008-05-21 20:28:47.000 142 12493.30 70.62 55295.75 88888.00 2008-05-21 20:28:47.125 142 12493.27 70.58 55295.75 88888.00 2008-05-21 20:28:47.250 142 12493.17 70.53 55295.78 88888.00 2008-05-21 20:28:47.375 142 12493.15 70.50 55295.72 88888.00 2008-05-21 20:28:47.500 142 12493.12 70.47 55295.68 88888.00 2008-05-21 20:28:47.625 142 12493.12 70.53 55295.68 88888.00 2008-05-21 20:28:47.750 142 12493.15 70.55 55295.70 88888.00 2008-05-21 20:28:47.875 142 12493.15 70.55 55295.72 88888.00 2008-05-21 20:28:48.000 142 12493.23 70.58 55295.78 88888.00 2008-05-21 20:28:48.125 142 12493.20 70.62 55295.78 88888.00 2008-05-21 20:28:48.250 142 12493.08 70.55 55295.72 88888.00 2008-05-21 20:28:48.375 142 12493.15 70.55 55295.75 88888.00 2008-05-21 20:28:48.500 142 12493.20 70.50 55295.75 88888.00 2008-05-21 20:28:48.625 142 12493.17 70.50 55295.72 88888.00 2008-05-21 20:28:48.750 142 12493.20 70.55 55295.75 88888.00 2008-05-21 20:28:48.875 142 12493.20 70.53 55295.75 88888.00 2008-05-21 20:28:49.000 142 12493.17 70.53 55295.70 88888.00 2008-05-21 20:28:49.125 142 12493.17 70.53 55295.72 88888.00 2008-05-21 20:28:49.250 142 12493.17 70.53 55295.72 88888.00 2008-05-21 20:28:49.375 142 12493.12 70.53 55295.70 88888.00 2008-05-21 20:28:49.500 142 12493.20 70.58 55295.70 88888.00 2008-05-21 20:28:49.625 142 12493.25 70.58 55295.70 88888.00 2008-05-21 20:28:49.750 142 12493.33 70.55 55295.78 88888.00 2008-05-21 20:28:49.875 142 12493.30 70.53 55295.75 88888.00 2008-05-21 20:28:50.000 142 12493.17 70.47 55295.68 88888.00 2008-05-21 20:28:50.125 142 12493.17 70.47 55295.72 88888.00 2008-05-21 20:28:50.250 142 12493.25 70.58 55295.75 88888.00 2008-05-21 20:28:50.375 142 12493.27 70.60 55295.72 88888.00 2008-05-21 20:28:50.500 142 12493.23 70.47 55295.68 88888.00 2008-05-21 20:28:50.625 142 12493.23 70.50 55295.68 88888.00 2008-05-21 20:28:50.750 142 12493.23 70.53 55295.70 88888.00 2008-05-21 20:28:50.875 142 12493.23 70.53 55295.72 88888.00 2008-05-21 20:28:51.000 142 12493.25 70.53 55295.70 88888.00 2008-05-21 20:28:51.125 142 12493.23 70.50 55295.72 88888.00 2008-05-21 20:28:51.250 142 12493.15 70.47 55295.72 88888.00 2008-05-21 20:28:51.375 142 12493.23 70.53 55295.72 88888.00 2008-05-21 20:28:51.500 142 12493.30 70.53 55295.68 88888.00 2008-05-21 20:28:51.625 142 12493.25 70.45 55295.68 88888.00 2008-05-21 20:28:51.750 142 12493.20 70.45 55295.68 88888.00 2008-05-21 20:28:51.875 142 12493.17 70.50 55295.70 88888.00 2008-05-21 20:28:52.000 142 12493.23 70.47 55295.70 88888.00 2008-05-21 20:28:52.125 142 12493.27 70.50 55295.70 88888.00 2008-05-21 20:28:52.250 142 12493.23 70.45 55295.68 88888.00 2008-05-21 20:28:52.375 142 12493.27 70.50 55295.70 88888.00 2008-05-21 20:28:52.500 142 12493.27 70.55 55295.70 88888.00 2008-05-21 20:28:52.625 142 12493.27 70.53 55295.70 88888.00 2008-05-21 20:28:52.750 142 12493.30 70.50 55295.70 88888.00 2008-05-21 20:28:52.875 142 12493.38 70.53 55295.70 88888.00 2008-05-21 20:28:53.000 142 12493.38 70.53 55295.70 88888.00 2008-05-21 20:28:53.125 142 12493.30 70.50 55295.68 88888.00 2008-05-21 20:28:53.250 142 12493.25 70.47 55295.68 88888.00 2008-05-21 20:28:53.375 142 12493.33 70.53 55295.62 88888.00 2008-05-21 20:28:53.500 142 12493.38 70.47 55295.62 88888.00 2008-05-21 20:28:53.625 142 12493.35 70.45 55295.62 88888.00 2008-05-21 20:28:53.750 142 12493.33 70.53 55295.62 88888.00 2008-05-21 20:28:53.875 142 12493.40 70.58 55295.62 88888.00 2008-05-21 20:28:54.000 142 12493.45 70.55 55295.65 88888.00 2008-05-21 20:28:54.125 142 12493.40 70.47 55295.62 88888.00 2008-05-21 20:28:54.250 142 12493.42 70.47 55295.65 88888.00 2008-05-21 20:28:54.375 142 12493.50 70.55 55295.65 88888.00 2008-05-21 20:28:54.500 142 12493.45 70.53 55295.62 88888.00 2008-05-21 20:28:54.625 142 12493.48 70.50 55295.65 88888.00 2008-05-21 20:28:54.750 142 12493.48 70.53 55295.65 88888.00 2008-05-21 20:28:54.875 142 12493.48 70.53 55295.65 88888.00 2008-05-21 20:28:55.000 142 12493.50 70.53 55295.65 88888.00 2008-05-21 20:28:55.125 142 12493.55 70.53 55295.68 88888.00 2008-05-21 20:28:55.250 142 12493.50 70.53 55295.70 88888.00 2008-05-21 20:28:55.375 142 12493.50 70.58 55295.70 88888.00 2008-05-21 20:28:55.500 142 12493.48 70.60 55295.68 88888.00 2008-05-21 20:28:55.625 142 12493.52 70.60 55295.68 88888.00 2008-05-21 20:28:55.750 142 12493.58 70.55 55295.68 88888.00 2008-05-21 20:28:55.875 142 12493.55 70.53 55295.65 88888.00 2008-05-21 20:28:56.000 142 12493.45 70.53 55295.60 88888.00 2008-05-21 20:28:56.125 142 12493.42 70.58 55295.62 88888.00 2008-05-21 20:28:56.250 142 12493.40 70.58 55295.65 88888.00 2008-05-21 20:28:56.375 142 12493.48 70.58 55295.68 88888.00 2008-05-21 20:28:56.500 142 12493.52 70.58 55295.72 88888.00 2008-05-21 20:28:56.625 142 12493.48 70.53 55295.68 88888.00 2008-05-21 20:28:56.750 142 12493.42 70.53 55295.65 88888.00 2008-05-21 20:28:56.875 142 12493.45 70.55 55295.65 88888.00 2008-05-21 20:28:57.000 142 12493.52 70.58 55295.62 88888.00 2008-05-21 20:28:57.125 142 12493.58 70.62 55295.62 88888.00 2008-05-21 20:28:57.250 142 12493.48 70.55 55295.60 88888.00 2008-05-21 20:28:57.375 142 12493.50 70.53 55295.62 88888.00 2008-05-21 20:28:57.500 142 12493.45 70.55 55295.65 88888.00 2008-05-21 20:28:57.625 142 12493.45 70.55 55295.65 88888.00 2008-05-21 20:28:57.750 142 12493.50 70.60 55295.68 88888.00 2008-05-21 20:28:57.875 142 12493.52 70.58 55295.70 88888.00 2008-05-21 20:28:58.000 142 12493.50 70.55 55295.65 88888.00 2008-05-21 20:28:58.125 142 12493.48 70.55 55295.62 88888.00 2008-05-21 20:28:58.250 142 12493.40 70.50 55295.62 88888.00 2008-05-21 20:28:58.375 142 12493.45 70.47 55295.60 88888.00 2008-05-21 20:28:58.500 142 12493.48 70.50 55295.60 88888.00 2008-05-21 20:28:58.625 142 12493.48 70.58 55295.65 88888.00 2008-05-21 20:28:58.750 142 12493.45 70.55 55295.68 88888.00 2008-05-21 20:28:58.875 142 12493.55 70.58 55295.68 88888.00 2008-05-21 20:28:59.000 142 12493.60 70.60 55295.68 88888.00 2008-05-21 20:28:59.125 142 12493.58 70.58 55295.68 88888.00 2008-05-21 20:28:59.250 142 12493.55 70.58 55295.68 88888.00 2008-05-21 20:28:59.375 142 12493.50 70.55 55295.68 88888.00 2008-05-21 20:28:59.500 142 12493.42 70.47 55295.60 88888.00 2008-05-21 20:28:59.625 142 12493.35 70.38 55295.57 88888.00 2008-05-21 20:28:59.750 142 12493.45 70.53 55295.65 88888.00 2008-05-21 20:28:59.875 142 12493.52 70.62 55295.70 88888.00 2008-05-21 20:29:00.000 142 12493.52 70.60 55295.72 88888.00 2008-05-21 20:29:00.125 142 12493.48 70.53 55295.70 88888.00 2008-05-21 20:29:00.250 142 12493.42 70.50 55295.68 88888.00 2008-05-21 20:29:00.375 142 12493.48 70.58 55295.70 88888.00 2008-05-21 20:29:00.500 142 12493.38 70.55 55295.68 88888.00 2008-05-21 20:29:00.625 142 12493.33 70.47 55295.60 88888.00 2008-05-21 20:29:00.750 142 12493.38 70.50 55295.65 88888.00 2008-05-21 20:29:00.875 142 12493.38 70.55 55295.68 88888.00 2008-05-21 20:29:01.000 142 12493.40 70.50 55295.60 88888.00 2008-05-21 20:29:01.125 142 12493.40 70.50 55295.68 88888.00 2008-05-21 20:29:01.250 142 12493.40 70.53 55295.72 88888.00 2008-05-21 20:29:01.375 142 12493.38 70.55 55295.70 88888.00 2008-05-21 20:29:01.500 142 12493.40 70.55 55295.68 88888.00 2008-05-21 20:29:01.625 142 12493.45 70.55 55295.62 88888.00 2008-05-21 20:29:01.750 142 12493.45 70.53 55295.62 88888.00 2008-05-21 20:29:01.875 142 12493.40 70.45 55295.62 88888.00 2008-05-21 20:29:02.000 142 12493.35 70.45 55295.60 88888.00 2008-05-21 20:29:02.125 142 12493.33 70.47 55295.62 88888.00 2008-05-21 20:29:02.250 142 12493.20 70.47 55295.65 88888.00 2008-05-21 20:29:02.375 142 12493.23 70.53 55295.62 88888.00 2008-05-21 20:29:02.500 142 12493.40 70.55 55295.65 88888.00 2008-05-21 20:29:02.625 142 12493.40 70.50 55295.62 88888.00 2008-05-21 20:29:02.750 142 12493.27 70.40 55295.57 88888.00 2008-05-21 20:29:02.875 142 12493.27 70.42 55295.57 88888.00 2008-05-21 20:29:03.000 142 12493.30 70.45 55295.62 88888.00 2008-05-21 20:29:03.125 142 12493.30 70.47 55295.65 88888.00 2008-05-21 20:29:03.250 142 12493.17 70.45 55295.62 88888.00 2008-05-21 20:29:03.375 142 12493.20 70.45 55295.62 88888.00 2008-05-21 20:29:03.500 142 12493.20 70.45 55295.62 88888.00 2008-05-21 20:29:03.625 142 12493.23 70.40 55295.60 88888.00 2008-05-21 20:29:03.750 142 12493.23 70.38 55295.60 88888.00 2008-05-21 20:29:03.875 142 12493.25 70.45 55295.65 88888.00 2008-05-21 20:29:04.000 142 12493.23 70.42 55295.62 88888.00 2008-05-21 20:29:04.125 142 12493.20 70.42 55295.62 88888.00 2008-05-21 20:29:04.250 142 12493.20 70.38 55295.62 88888.00 2008-05-21 20:29:04.375 142 12493.23 70.38 55295.62 88888.00 2008-05-21 20:29:04.500 142 12493.12 70.40 55295.57 88888.00 2008-05-21 20:29:04.625 142 12493.15 70.45 55295.65 88888.00 2008-05-21 20:29:04.750 142 12493.20 70.50 55295.62 88888.00 2008-05-21 20:29:04.875 142 12493.20 70.47 55295.65 88888.00 2008-05-21 20:29:05.000 142 12493.17 70.42 55295.62 88888.00 2008-05-21 20:29:05.125 142 12493.20 70.45 55295.65 88888.00 2008-05-21 20:29:05.250 142 12493.08 70.38 55295.62 88888.00 2008-05-21 20:29:05.375 142 12493.10 70.38 55295.65 88888.00 2008-05-21 20:29:05.500 142 12493.10 70.42 55295.70 88888.00 2008-05-21 20:29:05.625 142 12493.10 70.40 55295.68 88888.00 2008-05-21 20:29:05.750 142 12493.05 70.35 55295.65 88888.00 2008-05-21 20:29:05.875 142 12493.05 70.38 55295.62 88888.00 2008-05-21 20:29:06.000 142 12492.98 70.38 55295.60 88888.00 2008-05-21 20:29:06.125 142 12492.98 70.33 55295.62 88888.00 2008-05-21 20:29:06.250 142 12492.95 70.33 55295.62 88888.00 2008-05-21 20:29:06.375 142 12493.02 70.38 55295.62 88888.00 2008-05-21 20:29:06.500 142 12493.05 70.35 55295.62 88888.00 2008-05-21 20:29:06.625 142 12493.02 70.33 55295.62 88888.00 2008-05-21 20:29:06.750 142 12493.08 70.33 55295.60 88888.00 2008-05-21 20:29:06.875 142 12493.05 70.33 55295.62 88888.00 2008-05-21 20:29:07.000 142 12493.02 70.35 55295.62 88888.00 2008-05-21 20:29:07.125 142 12493.05 70.35 55295.62 88888.00 2008-05-21 20:29:07.250 142 12493.10 70.35 55295.62 88888.00 2008-05-21 20:29:07.375 142 12493.12 70.35 55295.60 88888.00 2008-05-21 20:29:07.500 142 12493.15 70.35 55295.55 88888.00 2008-05-21 20:29:07.625 142 12493.05 70.35 55295.55 88888.00 2008-05-21 20:29:07.750 142 12493.05 70.35 55295.60 88888.00 2008-05-21 20:29:07.875 142 12493.10 70.38 55295.62 88888.00 2008-05-21 20:29:08.000 142 12493.17 70.38 55295.65 88888.00 2008-05-21 20:29:08.125 142 12493.20 70.38 55295.68 88888.00 2008-05-21 20:29:08.250 142 12493.12 70.35 55295.62 88888.00 2008-05-21 20:29:08.375 142 12493.10 70.35 55295.62 88888.00 2008-05-21 20:29:08.500 142 12493.10 70.38 55295.65 88888.00 2008-05-21 20:29:08.625 142 12493.10 70.30 55295.62 88888.00 2008-05-21 20:29:08.750 142 12493.10 70.30 55295.60 88888.00 2008-05-21 20:29:08.875 142 12493.08 70.33 55295.60 88888.00 2008-05-21 20:29:09.000 142 12493.08 70.30 55295.55 88888.00 2008-05-21 20:29:09.125 142 12493.08 70.33 55295.57 88888.00 2008-05-21 20:29:09.250 142 12493.12 70.35 55295.62 88888.00 2008-05-21 20:29:09.375 142 12493.20 70.38 55295.60 88888.00 2008-05-21 20:29:09.500 142 12493.20 70.35 55295.57 88888.00 2008-05-21 20:29:09.625 142 12493.17 70.33 55295.57 88888.00 2008-05-21 20:29:09.750 142 12493.15 70.38 55295.62 88888.00 2008-05-21 20:29:09.875 142 12493.17 70.38 55295.60 88888.00 2008-05-21 20:29:10.000 142 12493.25 70.40 55295.57 88888.00 2008-05-21 20:29:10.125 142 12493.25 70.38 55295.60 88888.00 2008-05-21 20:29:10.250 142 12493.30 70.30 55295.60 88888.00 2008-05-21 20:29:10.375 142 12493.30 70.33 55295.57 88888.00 2008-05-21 20:29:10.500 142 12493.27 70.38 55295.60 88888.00 2008-05-21 20:29:10.625 142 12493.27 70.40 55295.57 88888.00 2008-05-21 20:29:10.750 142 12493.30 70.40 55295.57 88888.00 2008-05-21 20:29:10.875 142 12493.35 70.40 55295.55 88888.00 2008-05-21 20:29:11.000 142 12493.33 70.35 55295.53 88888.00 2008-05-21 20:29:11.125 142 12493.33 70.30 55295.53 88888.00 2008-05-21 20:29:11.250 142 12493.38 70.35 55295.57 88888.00 2008-05-21 20:29:11.375 142 12493.45 70.38 55295.55 88888.00 2008-05-21 20:29:11.500 142 12493.45 70.38 55295.55 88888.00 2008-05-21 20:29:11.625 142 12493.42 70.38 55295.53 88888.00 2008-05-21 20:29:11.750 142 12493.42 70.33 55295.53 88888.00 2008-05-21 20:29:11.875 142 12493.45 70.38 55295.53 88888.00 2008-05-21 20:29:12.000 142 12493.48 70.38 55295.53 88888.00 2008-05-21 20:29:12.125 142 12493.48 70.40 55295.55 88888.00 2008-05-21 20:29:12.250 142 12493.42 70.35 55295.50 88888.00 2008-05-21 20:29:12.375 142 12493.48 70.35 55295.50 88888.00 2008-05-21 20:29:12.500 142 12493.55 70.30 55295.50 88888.00 2008-05-21 20:29:12.625 142 12493.55 70.30 55295.47 88888.00 2008-05-21 20:29:12.750 142 12493.62 70.38 55295.47 88888.00 2008-05-21 20:29:12.875 142 12493.77 70.42 55295.47 88888.00 2008-05-21 20:29:13.000 142 12493.70 70.38 55295.45 88888.00 2008-05-21 20:29:13.125 142 12493.70 70.38 55295.43 88888.00 2008-05-21 20:29:13.250 142 12493.77 70.45 55295.50 88888.00 2008-05-21 20:29:13.375 142 12493.80 70.50 55295.50 88888.00 2008-05-21 20:29:13.500 142 12493.80 70.40 55295.45 88888.00 2008-05-21 20:29:13.625 142 12493.92 70.42 55295.47 88888.00 2008-05-21 20:29:13.750 142 12493.98 70.50 55295.47 88888.00 2008-05-21 20:29:13.875 142 12493.92 70.47 55295.47 88888.00 2008-05-21 20:29:14.000 142 12493.95 70.42 55295.43 88888.00 2008-05-21 20:29:14.125 142 12494.05 70.45 55295.47 88888.00 2008-05-21 20:29:14.250 142 12494.15 70.47 55295.45 88888.00 2008-05-21 20:29:14.375 142 12494.17 70.45 55295.43 88888.00 2008-05-21 20:29:14.500 142 12494.12 70.40 55295.40 88888.00 2008-05-21 20:29:14.625 142 12494.08 70.38 55295.38 88888.00 2008-05-21 20:29:14.750 142 12494.12 70.40 55295.38 88888.00 2008-05-21 20:29:14.875 142 12494.27 70.47 55295.38 88888.00 2008-05-21 20:29:15.000 142 12494.35 70.53 55295.38 88888.00 2008-05-21 20:29:15.125 142 12494.33 70.50 55295.38 88888.00 2008-05-21 20:29:15.250 142 12494.33 70.50 55295.43 88888.00 2008-05-21 20:29:15.375 142 12494.42 70.53 55295.40 88888.00 2008-05-21 20:29:15.500 142 12494.38 70.45 55295.32 88888.00 2008-05-21 20:29:15.625 142 12494.42 70.45 55295.32 88888.00 2008-05-21 20:29:15.750 142 12494.50 70.47 55295.30 88888.00 2008-05-21 20:29:15.875 142 12494.52 70.45 55295.30 88888.00 2008-05-21 20:29:16.000 142 12494.55 70.45 55295.30 88888.00 2008-05-21 20:29:16.125 142 12494.62 70.47 55295.30 88888.00 2008-05-21 20:29:16.250 142 12494.67 70.53 55295.35 88888.00 2008-05-21 20:29:16.375 142 12494.77 70.55 55295.32 88888.00 2008-05-21 20:29:16.500 142 12494.80 70.50 55295.38 88888.00 2008-05-21 20:29:16.625 142 12494.77 70.47 55295.35 88888.00 2008-05-21 20:29:16.750 142 12494.80 70.55 55295.32 88888.00 2008-05-21 20:29:16.875 142 12494.92 70.50 55295.30 88888.00 2008-05-21 20:29:17.000 142 12495.00 70.50 55295.22 88888.00 2008-05-21 20:29:17.125 142 12494.95 70.55 55295.30 88888.00 2008-05-21 20:29:17.250 142 12494.95 70.62 55295.32 88888.00 2008-05-21 20:29:17.375 142 12495.02 70.60 55295.32 88888.00 2008-05-21 20:29:17.500 142 12495.10 70.58 55295.32 88888.00 2008-05-21 20:29:17.625 142 12495.15 70.62 55295.35 88888.00 2008-05-21 20:29:17.750 142 12495.15 70.62 55295.28 88888.00 2008-05-21 20:29:17.875 142 12495.12 70.58 55295.25 88888.00 2008-05-21 20:29:18.000 142 12495.23 70.62 55295.28 88888.00 2008-05-21 20:29:18.125 142 12495.23 70.58 55295.28 88888.00 2008-05-21 20:29:18.250 142 12495.20 70.60 55295.30 88888.00 2008-05-21 20:29:18.375 142 12495.30 70.65 55295.30 88888.00 2008-05-21 20:29:18.500 142 12495.33 70.67 55295.30 88888.00 2008-05-21 20:29:18.625 142 12495.33 70.67 55295.30 88888.00 2008-05-21 20:29:18.750 142 12495.40 70.72 55295.30 88888.00 2008-05-21 20:29:18.875 142 12495.42 70.72 55295.28 88888.00 2008-05-21 20:29:19.000 142 12495.50 70.67 55295.22 88888.00 2008-05-21 20:29:19.125 142 12495.52 70.65 55295.22 88888.00 2008-05-21 20:29:19.250 142 12495.58 70.65 55295.25 88888.00 2008-05-21 20:29:19.375 142 12495.52 70.67 55295.25 88888.00 2008-05-21 20:29:19.500 142 12495.52 70.67 55295.25 88888.00 2008-05-21 20:29:19.625 142 12495.55 70.62 55295.22 88888.00 2008-05-21 20:29:19.750 142 12495.65 70.70 55295.25 88888.00 2008-05-21 20:29:19.875 142 12495.70 70.72 55295.25 88888.00 2008-05-21 20:29:20.000 142 12495.77 70.70 55295.22 88888.00 2008-05-21 20:29:20.125 142 12495.83 70.70 55295.25 88888.00 2008-05-21 20:29:20.250 142 12495.83 70.70 55295.25 88888.00 2008-05-21 20:29:20.375 142 12495.83 70.67 55295.25 88888.00 2008-05-21 20:29:20.500 142 12495.73 70.65 55295.22 88888.00 2008-05-21 20:29:20.625 142 12495.67 70.65 55295.28 88888.00 2008-05-21 20:29:20.750 142 12495.70 70.70 55295.25 88888.00 2008-05-21 20:29:20.875 142 12495.75 70.75 55295.28 88888.00 2008-05-21 20:29:21.000 142 12495.75 70.78 55295.28 88888.00 2008-05-21 20:29:21.125 142 12495.73 70.75 55295.25 88888.00 2008-05-21 20:29:21.250 142 12495.75 70.78 55295.25 88888.00 2008-05-21 20:29:21.375 142 12495.80 70.72 55295.22 88888.00 2008-05-21 20:29:21.500 142 12495.77 70.72 55295.20 88888.00 2008-05-21 20:29:21.625 142 12495.73 70.65 55295.20 88888.00 2008-05-21 20:29:21.750 142 12495.73 70.62 55295.22 88888.00 2008-05-21 20:29:21.875 142 12495.80 70.70 55295.22 88888.00 2008-05-21 20:29:22.000 142 12495.77 70.78 55295.22 88888.00 2008-05-21 20:29:22.125 142 12495.70 70.78 55295.22 88888.00 2008-05-21 20:29:22.250 142 12495.75 70.78 55295.22 88888.00 2008-05-21 20:29:22.375 142 12495.83 70.78 55295.22 88888.00 2008-05-21 20:29:22.500 142 12495.83 70.78 55295.28 88888.00 2008-05-21 20:29:22.625 142 12495.80 70.83 55295.25 88888.00 2008-05-21 20:29:22.750 142 12495.77 70.80 55295.22 88888.00 2008-05-21 20:29:22.875 142 12495.70 70.72 55295.25 88888.00 2008-05-21 20:29:23.000 142 12495.70 70.75 55295.22 88888.00 2008-05-21 20:29:23.125 142 12495.73 70.80 55295.28 88888.00 2008-05-21 20:29:23.250 142 12495.70 70.72 55295.25 88888.00 2008-05-21 20:29:23.375 142 12495.73 70.78 55295.25 88888.00 2008-05-21 20:29:23.500 142 12495.73 70.80 55295.28 88888.00 2008-05-21 20:29:23.625 142 12495.67 70.83 55295.30 88888.00 2008-05-21 20:29:23.750 142 12495.58 70.80 55295.25 88888.00 2008-05-21 20:29:23.875 142 12495.55 70.83 55295.28 88888.00 2008-05-21 20:29:24.000 142 12495.58 70.80 55295.28 88888.00 2008-05-21 20:29:24.125 142 12495.58 70.83 55295.22 88888.00 2008-05-21 20:29:24.250 142 12495.52 70.72 55295.22 88888.00 2008-05-21 20:29:24.375 142 12495.48 70.70 55295.22 88888.00 2008-05-21 20:29:24.500 142 12495.42 70.67 55295.22 88888.00 2008-05-21 20:29:24.625 142 12495.38 70.62 55295.25 88888.00 2008-05-21 20:29:24.750 142 12495.40 70.70 55295.28 88888.00 2008-05-21 20:29:24.875 142 12495.42 70.72 55295.28 88888.00 2008-05-21 20:29:25.000 142 12495.38 70.75 55295.30 88888.00 2008-05-21 20:29:25.125 142 12495.35 70.75 55295.32 88888.00 2008-05-21 20:29:25.250 142 12495.25 70.72 55295.30 88888.00 2008-05-21 20:29:25.375 142 12495.25 70.75 55295.35 88888.00 2008-05-21 20:29:25.500 142 12495.25 70.80 55295.35 88888.00 2008-05-21 20:29:25.625 142 12495.27 70.75 55295.35 88888.00 2008-05-21 20:29:25.750 142 12495.23 70.70 55295.32 88888.00 2008-05-21 20:29:25.875 142 12495.20 70.78 55295.40 88888.00 2008-05-21 20:29:26.000 142 12495.17 70.83 55295.40 88888.00 2008-05-21 20:29:26.125 142 12495.15 70.75 55295.40 88888.00 2008-05-21 20:29:26.250 142 12495.08 70.70 55295.38 88888.00 2008-05-21 20:29:26.375 142 12495.08 70.72 55295.38 88888.00 2008-05-21 20:29:26.500 142 12495.02 70.72 55295.38 88888.00 2008-05-21 20:29:26.625 142 12494.98 70.75 55295.38 88888.00 2008-05-21 20:29:26.750 142 12494.95 70.78 55295.35 88888.00 2008-05-21 20:29:26.875 142 12494.98 70.78 55295.35 88888.00 2008-05-21 20:29:27.000 142 12495.00 70.83 55295.40 88888.00 2008-05-21 20:29:27.125 142 12495.02 70.88 55295.43 88888.00 2008-05-21 20:29:27.250 142 12494.95 70.80 55295.43 88888.00 2008-05-21 20:29:27.375 142 12494.85 70.75 55295.40 88888.00 2008-05-21 20:29:27.500 142 12494.80 70.80 55295.43 88888.00 2008-05-21 20:29:27.625 142 12494.80 70.88 55295.43 88888.00 2008-05-21 20:29:27.750 142 12494.70 70.85 55295.40 88888.00 2008-05-21 20:29:27.875 142 12494.65 70.78 55295.43 88888.00 2008-05-21 20:29:28.000 142 12494.73 70.85 55295.45 88888.00 2008-05-21 20:29:28.125 142 12494.73 70.85 55295.47 88888.00 2008-05-21 20:29:28.250 142 12494.67 70.80 55295.45 88888.00 2008-05-21 20:29:28.375 142 12494.70 70.75 55295.45 88888.00 2008-05-21 20:29:28.500 142 12494.60 70.80 55295.45 88888.00 2008-05-21 20:29:28.625 142 12494.50 70.90 55295.50 88888.00 2008-05-21 20:29:28.750 142 12494.50 70.90 55295.47 88888.00 2008-05-21 20:29:28.875 142 12494.48 70.85 55295.47 88888.00 2008-05-21 20:29:29.000 142 12494.45 70.80 55295.47 88888.00 2008-05-21 20:29:29.125 142 12494.38 70.83 55295.47 88888.00 2008-05-21 20:29:29.250 142 12494.30 70.85 55295.45 88888.00 2008-05-21 20:29:29.375 142 12494.35 70.90 55295.47 88888.00 2008-05-21 20:29:29.500 142 12494.35 70.92 55295.53 88888.00 2008-05-21 20:29:29.625 142 12494.38 70.95 55295.53 88888.00 2008-05-21 20:29:29.750 142 12494.30 70.92 55295.50 88888.00 2008-05-21 20:29:29.875 142 12494.30 71.03 55295.53 88888.00 2008-05-21 20:29:30.000 142 12494.25 71.03 55295.53 88888.00 2008-05-21 20:29:30.125 142 12494.23 70.95 55295.50 88888.00 2008-05-21 20:29:30.250 142 12494.20 70.95 55295.55 88888.00 2008-05-21 20:29:30.375 142 12494.20 70.97 55295.55 88888.00 2008-05-21 20:29:30.500 142 12494.12 71.03 55295.53 88888.00 2008-05-21 20:29:30.625 142 12494.08 71.03 55295.50 88888.00 2008-05-21 20:29:30.750 142 12494.08 70.95 55295.47 88888.00 2008-05-21 20:29:30.875 142 12494.02 70.92 55295.43 88888.00 2008-05-21 20:29:31.000 142 12494.05 70.97 55295.45 88888.00 2008-05-21 20:29:31.125 142 12494.05 71.05 55295.45 88888.00 2008-05-21 20:29:31.250 142 12494.10 71.08 55295.47 88888.00 2008-05-21 20:29:31.375 142 12494.12 71.05 55295.47 88888.00 2008-05-21 20:29:31.500 142 12494.10 71.05 55295.53 88888.00 2008-05-21 20:29:31.625 142 12494.10 71.03 55295.53 88888.00 2008-05-21 20:29:31.750 142 12494.00 71.00 55295.47 88888.00 2008-05-21 20:29:31.875 142 12494.00 71.03 55295.50 88888.00 2008-05-21 20:29:32.000 142 12494.00 71.08 55295.53 88888.00 2008-05-21 20:29:32.125 142 12494.00 71.10 55295.55 88888.00 2008-05-21 20:29:32.250 142 12494.00 71.05 55295.55 88888.00 2008-05-21 20:29:32.375 142 12493.98 71.03 55295.53 88888.00 2008-05-21 20:29:32.500 142 12493.92 71.05 55295.53 88888.00 2008-05-21 20:29:32.625 142 12493.90 71.03 55295.47 88888.00 2008-05-21 20:29:32.750 142 12493.83 70.97 55295.50 88888.00 2008-05-21 20:29:32.875 142 12493.83 71.05 55295.55 88888.00 2008-05-21 20:29:33.000 142 12493.83 71.10 55295.55 88888.00 2008-05-21 20:29:33.125 142 12493.80 71.12 55295.55 88888.00 2008-05-21 20:29:33.250 142 12493.80 71.12 55295.57 88888.00 2008-05-21 20:29:33.375 142 12493.80 71.15 55295.55 88888.00 2008-05-21 20:29:33.500 142 12493.80 71.20 55295.60 88888.00 2008-05-21 20:29:33.625 142 12493.75 71.20 55295.57 88888.00 2008-05-21 20:29:33.750 142 12493.80 71.17 55295.57 88888.00 2008-05-21 20:29:33.875 142 12493.80 71.20 55295.57 88888.00 2008-05-21 20:29:34.000 142 12493.80 71.15 55295.55 88888.00 2008-05-21 20:29:34.125 142 12493.75 71.10 55295.53 88888.00 2008-05-21 20:29:34.250 142 12493.83 71.12 55295.55 88888.00 2008-05-21 20:29:34.375 142 12493.85 71.12 55295.53 88888.00 2008-05-21 20:29:34.500 142 12493.80 71.15 55295.55 88888.00 2008-05-21 20:29:34.625 142 12493.83 71.17 55295.55 88888.00 2008-05-21 20:29:34.750 142 12493.85 71.22 55295.60 88888.00 2008-05-21 20:29:34.875 142 12493.83 71.17 55295.57 88888.00 2008-05-21 20:29:35.000 142 12493.83 71.17 55295.57 88888.00 2008-05-21 20:29:35.125 142 12493.83 71.20 55295.55 88888.00 2008-05-21 20:29:35.250 142 12493.77 71.17 55295.57 88888.00 2008-05-21 20:29:35.375 142 12493.83 71.20 55295.57 88888.00 2008-05-21 20:29:35.500 142 12493.80 71.12 55295.55 88888.00 2008-05-21 20:29:35.625 142 12493.83 71.17 55295.55 88888.00 2008-05-21 20:29:35.750 142 12493.90 71.22 55295.57 88888.00 2008-05-21 20:29:35.875 142 12493.90 71.25 55295.55 88888.00 2008-05-21 20:29:36.000 142 12493.85 71.20 55295.50 88888.00 2008-05-21 20:29:36.125 142 12493.77 71.12 55295.45 88888.00 2008-05-21 20:29:36.250 142 12493.75 71.12 55295.47 88888.00 2008-05-21 20:29:36.375 142 12493.80 71.17 55295.50 88888.00 2008-05-21 20:29:36.500 142 12493.80 71.22 55295.55 88888.00 2008-05-21 20:29:36.625 142 12493.83 71.20 55295.53 88888.00 2008-05-21 20:29:36.750 142 12493.80 71.15 55295.50 88888.00 2008-05-21 20:29:36.875 142 12493.73 71.10 55295.43 88888.00 2008-05-21 20:29:37.000 142 12493.77 71.08 55295.45 88888.00 2008-05-21 20:29:37.125 142 12493.75 71.12 55295.47 88888.00 2008-05-21 20:29:37.250 142 12493.77 71.10 55295.53 88888.00 2008-05-21 20:29:37.375 142 12493.90 71.15 55295.53 88888.00 2008-05-21 20:29:37.500 142 12493.90 71.15 55295.53 88888.00 2008-05-21 20:29:37.625 142 12493.88 71.15 55295.53 88888.00 2008-05-21 20:29:37.750 142 12493.70 71.08 55295.47 88888.00 2008-05-21 20:29:37.875 142 12493.70 71.10 55295.47 88888.00 2008-05-21 20:29:38.000 142 12493.77 71.08 55295.47 88888.00 2008-05-21 20:29:38.125 142 12493.85 71.10 55295.47 88888.00 2008-05-21 20:29:38.250 142 12493.90 71.08 55295.47 88888.00 2008-05-21 20:29:38.375 142 12493.95 71.12 55295.50 88888.00 2008-05-21 20:29:38.500 142 12493.88 71.17 55295.50 88888.00 2008-05-21 20:29:38.625 142 12493.83 71.10 55295.45 88888.00 2008-05-21 20:29:38.750 142 12493.80 71.10 55295.45 88888.00 2008-05-21 20:29:38.875 142 12493.88 71.10 55295.45 88888.00 2008-05-21 20:29:39.000 142 12494.02 71.10 55295.47 88888.00 2008-05-21 20:29:39.125 142 12493.98 71.08 55295.53 88888.00 2008-05-21 20:29:39.250 142 12493.95 71.05 55295.50 88888.00 2008-05-21 20:29:39.375 142 12494.00 71.15 55295.53 88888.00 2008-05-21 20:29:39.500 142 12494.05 71.15 55295.55 88888.00 2008-05-21 20:29:39.625 142 12494.05 71.17 55295.53 88888.00 2008-05-21 20:29:39.750 142 12494.02 71.10 55295.47 88888.00 2008-05-21 20:29:39.875 142 12493.90 71.05 55295.45 88888.00 2008-05-21 20:29:40.000 142 12493.95 71.08 55295.45 88888.00 2008-05-21 20:29:40.125 142 12494.10 71.12 55295.50 88888.00 2008-05-21 20:29:40.250 142 12494.08 71.05 55295.45 88888.00 2008-05-21 20:29:40.375 142 12493.95 71.03 55295.45 88888.00 2008-05-21 20:29:40.500 142 12493.92 71.08 55295.45 88888.00 2008-05-21 20:29:40.625 142 12494.00 71.10 55295.43 88888.00 2008-05-21 20:29:40.750 142 12493.98 71.08 55295.45 88888.00 2008-05-21 20:29:40.875 142 12493.98 71.05 55295.45 88888.00 2008-05-21 20:29:41.000 142 12493.98 71.08 55295.40 88888.00 2008-05-21 20:29:41.125 142 12493.95 71.08 55295.43 88888.00 2008-05-21 20:29:41.250 142 12494.05 71.10 55295.40 88888.00 2008-05-21 20:29:41.375 142 12494.15 71.12 55295.40 88888.00 2008-05-21 20:29:41.500 142 12494.10 71.12 55295.38 88888.00 2008-05-21 20:29:41.625 142 12494.15 71.08 55295.35 88888.00 2008-05-21 20:29:41.750 142 12494.17 71.10 55295.40 88888.00 2008-05-21 20:29:41.875 142 12494.12 71.00 55295.38 88888.00 2008-05-21 20:29:42.000 142 12494.12 71.00 55295.35 88888.00 2008-05-21 20:29:42.125 142 12494.12 71.08 55295.38 88888.00 2008-05-21 20:29:42.250 142 12494.08 71.10 55295.43 88888.00 2008-05-21 20:29:42.375 142 12494.10 71.05 55295.40 88888.00 2008-05-21 20:29:42.500 142 12494.17 71.08 55295.40 88888.00 2008-05-21 20:29:42.625 142 12494.20 71.15 55295.43 88888.00 2008-05-21 20:29:42.750 142 12494.25 71.15 55295.40 88888.00 2008-05-21 20:29:42.875 142 12494.25 71.15 55295.38 88888.00 2008-05-21 20:29:43.000 142 12494.17 71.17 55295.38 88888.00 2008-05-21 20:29:43.125 142 12494.17 71.20 55295.38 88888.00 2008-05-21 20:29:43.250 142 12494.15 71.12 55295.32 88888.00 2008-05-21 20:29:43.375 142 12494.15 71.08 55295.30 88888.00 2008-05-21 20:29:43.500 142 12494.17 71.10 55295.32 88888.00 2008-05-21 20:29:43.625 142 12494.17 71.10 55295.28 88888.00 2008-05-21 20:29:43.750 142 12494.20 71.15 55295.28 88888.00 2008-05-21 20:29:43.875 142 12494.23 71.15 55295.25 88888.00 2008-05-21 20:29:44.000 142 12494.30 71.17 55295.25 88888.00 2008-05-21 20:29:44.125 142 12494.35 71.20 55295.30 88888.00 2008-05-21 20:29:44.250 142 12494.38 71.22 55295.28 88888.00 2008-05-21 20:29:44.375 142 12494.38 71.15 55295.30 88888.00 2008-05-21 20:29:44.500 142 12494.27 71.12 55295.30 88888.00 2008-05-21 20:29:44.625 142 12494.17 71.10 55295.30 88888.00 2008-05-21 20:29:44.750 142 12494.20 71.15 55295.30 88888.00 2008-05-21 20:29:44.875 142 12494.27 71.20 55295.30 88888.00 2008-05-21 20:29:45.000 142 12494.33 71.22 55295.32 88888.00 2008-05-21 20:29:45.125 142 12494.38 71.22 55295.32 88888.00 2008-05-21 20:29:45.250 142 12494.33 71.22 55295.30 88888.00 2008-05-21 20:29:45.375 142 12494.35 71.20 55295.28 88888.00 2008-05-21 20:29:45.500 142 12494.35 71.20 55295.30 88888.00 2008-05-21 20:29:45.625 142 12494.35 71.22 55295.32 88888.00 2008-05-21 20:29:45.750 142 12494.42 71.25 55295.30 88888.00 2008-05-21 20:29:45.875 142 12494.42 71.28 55295.25 88888.00 2008-05-21 20:29:46.000 142 12494.42 71.25 55295.28 88888.00 2008-05-21 20:29:46.125 142 12494.42 71.30 55295.30 88888.00 2008-05-21 20:29:46.250 142 12494.38 71.28 55295.32 88888.00 2008-05-21 20:29:46.375 142 12494.35 71.35 55295.32 88888.00 2008-05-21 20:29:46.500 142 12494.38 71.38 55295.32 88888.00 2008-05-21 20:29:46.625 142 12494.42 71.38 55295.32 88888.00 2008-05-21 20:29:46.750 142 12494.40 71.30 55295.30 88888.00 2008-05-21 20:29:46.875 142 12494.35 71.25 55295.32 88888.00 2008-05-21 20:29:47.000 142 12494.38 71.25 55295.28 88888.00 2008-05-21 20:29:47.125 142 12494.35 71.25 55295.28 88888.00 2008-05-21 20:29:47.250 142 12494.30 71.35 55295.28 88888.00 2008-05-21 20:29:47.375 142 12494.30 71.33 55295.28 88888.00 2008-05-21 20:29:47.500 142 12494.33 71.33 55295.28 88888.00 2008-05-21 20:29:47.625 142 12494.40 71.33 55295.30 88888.00 2008-05-21 20:29:47.750 142 12494.35 71.38 55295.30 88888.00 2008-05-21 20:29:47.875 142 12494.25 71.30 55295.30 88888.00 2008-05-21 20:29:48.000 142 12494.23 71.28 55295.28 88888.00 2008-05-21 20:29:48.125 142 12494.27 71.30 55295.30 88888.00 2008-05-21 20:29:48.250 142 12494.23 71.30 55295.30 88888.00 2008-05-21 20:29:48.375 142 12494.27 71.33 55295.32 88888.00 2008-05-21 20:29:48.500 142 12494.27 71.38 55295.30 88888.00 2008-05-21 20:29:48.625 142 12494.25 71.42 55295.32 88888.00 2008-05-21 20:29:48.750 142 12494.25 71.45 55295.35 88888.00 2008-05-21 20:29:48.875 142 12494.30 71.45 55295.35 88888.00 2008-05-21 20:29:49.000 142 12494.30 71.45 55295.30 88888.00 2008-05-21 20:29:49.125 142 12494.25 71.47 55295.32 88888.00 2008-05-21 20:29:49.250 142 12494.25 71.53 55295.35 88888.00 2008-05-21 20:29:49.375 142 12494.33 71.53 55295.38 88888.00 2008-05-21 20:29:49.500 142 12494.33 71.47 55295.40 88888.00 2008-05-21 20:29:49.625 142 12494.27 71.45 55295.35 88888.00 2008-05-21 20:29:49.750 142 12494.20 71.50 55295.32 88888.00 2008-05-21 20:29:49.875 142 12494.23 71.55 55295.38 88888.00 2008-05-21 20:29:50.000 142 12494.20 71.55 55295.35 88888.00 2008-05-21 20:29:50.125 142 12494.20 71.58 55295.35 88888.00 2008-05-21 20:29:50.250 142 12494.17 71.50 55295.32 88888.00 2008-05-21 20:29:50.375 142 12494.23 71.55 55295.35 88888.00 2008-05-21 20:29:50.500 142 12494.20 71.53 55295.35 88888.00 2008-05-21 20:29:50.625 142 12494.15 71.53 55295.32 88888.00 2008-05-21 20:29:50.750 142 12494.10 71.53 55295.30 88888.00 2008-05-21 20:29:50.875 142 12494.15 71.55 55295.30 88888.00 2008-05-21 20:29:51.000 142 12494.20 71.60 55295.38 88888.00 2008-05-21 20:29:51.125 142 12494.20 71.58 55295.38 88888.00 2008-05-21 20:29:51.250 142 12494.15 71.62 55295.38 88888.00 2008-05-21 20:29:51.375 142 12494.05 71.53 55295.35 88888.00 2008-05-21 20:29:51.500 142 12493.98 71.50 55295.32 88888.00 2008-05-21 20:29:51.625 142 12494.05 71.50 55295.35 88888.00 2008-05-21 20:29:51.750 142 12494.02 71.53 55295.35 88888.00 2008-05-21 20:29:51.875 142 12494.00 71.58 55295.38 88888.00 2008-05-21 20:29:52.000 142 12494.00 71.60 55295.35 88888.00 2008-05-21 20:29:52.125 142 12493.92 71.58 55295.35 88888.00 2008-05-21 20:29:52.250 142 12493.83 71.53 55295.32 88888.00 2008-05-21 20:29:52.375 142 12493.85 71.55 55295.32 88888.00 2008-05-21 20:29:52.500 142 12493.90 71.55 55295.32 88888.00 2008-05-21 20:29:52.625 142 12493.90 71.50 55295.32 88888.00 2008-05-21 20:29:52.750 142 12493.88 71.53 55295.35 88888.00 2008-05-21 20:29:52.875 142 12493.92 71.70 55295.40 88888.00 2008-05-21 20:29:53.000 142 12493.95 71.67 55295.40 88888.00 2008-05-21 20:29:53.125 142 12493.90 71.55 55295.38 88888.00 2008-05-21 20:29:53.250 142 12493.88 71.53 55295.32 88888.00 2008-05-21 20:29:53.375 142 12493.90 71.62 55295.38 88888.00 2008-05-21 20:29:53.500 142 12493.90 71.70 55295.38 88888.00 2008-05-21 20:29:53.625 142 12493.85 71.65 55295.35 88888.00 2008-05-21 20:29:53.750 142 12493.85 71.67 55295.35 88888.00 2008-05-21 20:29:53.875 142 12493.88 71.70 55295.38 88888.00 2008-05-21 20:29:54.000 142 12493.92 71.70 55295.35 88888.00 2008-05-21 20:29:54.125 142 12493.85 71.67 55295.32 88888.00 2008-05-21 20:29:54.250 142 12493.88 71.65 55295.30 88888.00 2008-05-21 20:29:54.375 142 12493.92 71.67 55295.30 88888.00 2008-05-21 20:29:54.500 142 12493.92 71.72 55295.30 88888.00 2008-05-21 20:29:54.625 142 12493.90 71.72 55295.35 88888.00 2008-05-21 20:29:54.750 142 12493.85 71.70 55295.35 88888.00 2008-05-21 20:29:54.875 142 12493.85 71.70 55295.32 88888.00 2008-05-21 20:29:55.000 142 12493.75 71.72 55295.35 88888.00 2008-05-21 20:29:55.125 142 12493.77 71.70 55295.35 88888.00 2008-05-21 20:29:55.250 142 12493.77 71.70 55295.32 88888.00 2008-05-21 20:29:55.375 142 12493.83 71.72 55295.38 88888.00 2008-05-21 20:29:55.500 142 12493.85 71.78 55295.35 88888.00 2008-05-21 20:29:55.625 142 12493.77 71.72 55295.38 88888.00 2008-05-21 20:29:55.750 142 12493.77 71.80 55295.40 88888.00 2008-05-21 20:29:55.875 142 12493.77 71.80 55295.35 88888.00 2008-05-21 20:29:56.000 142 12493.75 71.78 55295.35 88888.00 2008-05-21 20:29:56.125 142 12493.70 71.78 55295.35 88888.00 2008-05-21 20:29:56.250 142 12493.67 71.80 55295.32 88888.00 2008-05-21 20:29:56.375 142 12493.70 71.80 55295.32 88888.00 2008-05-21 20:29:56.500 142 12493.75 71.90 55295.35 88888.00 2008-05-21 20:29:56.625 142 12493.77 71.88 55295.38 88888.00 2008-05-21 20:29:56.750 142 12493.77 71.88 55295.38 88888.00 2008-05-21 20:29:56.875 142 12493.75 71.90 55295.35 88888.00 2008-05-21 20:29:57.000 142 12493.80 71.90 55295.35 88888.00 2008-05-21 20:29:57.125 142 12493.83 71.88 55295.35 88888.00 2008-05-21 20:29:57.250 142 12493.80 71.92 55295.38 88888.00 2008-05-21 20:29:57.375 142 12493.75 71.95 55295.38 88888.00 2008-05-21 20:29:57.500 142 12493.70 71.95 55295.35 88888.00 2008-05-21 20:29:57.625 142 12493.73 71.95 55295.35 88888.00 2008-05-21 20:29:57.750 142 12493.73 71.90 55295.32 88888.00 2008-05-21 20:29:57.875 142 12493.70 71.92 55295.35 88888.00 2008-05-21 20:29:58.000 142 12493.70 71.95 55295.30 88888.00 2008-05-21 20:29:58.125 142 12493.70 71.95 55295.28 88888.00 2008-05-21 20:29:58.250 142 12493.67 71.92 55295.28 88888.00 2008-05-21 20:29:58.375 142 12493.73 72.00 55295.30 88888.00 2008-05-21 20:29:58.500 142 12493.77 72.00 55295.32 88888.00 2008-05-21 20:29:58.625 142 12493.75 72.00 55295.32 88888.00 2008-05-21 20:29:58.750 142 12493.70 72.00 55295.32 88888.00 2008-05-21 20:29:58.875 142 12493.73 71.95 55295.30 88888.00 2008-05-21 20:29:59.000 142 12493.75 71.97 55295.28 88888.00 2008-05-21 20:29:59.125 142 12493.83 72.05 55295.30 88888.00 2008-05-21 20:29:59.250 142 12493.83 72.03 55295.32 88888.00 2008-05-21 20:29:59.375 142 12493.73 72.03 55295.32 88888.00 2008-05-21 20:29:59.500 142 12493.73 71.97 55295.30 88888.00 2008-05-21 20:29:59.625 142 12493.75 72.03 55295.32 88888.00 2008-05-21 20:29:59.750 142 12493.80 72.08 55295.35 88888.00 2008-05-21 20:29:59.875 142 12493.92 72.15 55295.38 88888.00 2008-05-21 20:30:00.000 142 12493.92 72.10 55295.32 88888.00 2008-05-21 20:30:00.125 142 12493.98 72.10 55295.30 88888.00 2008-05-21 20:30:00.250 142 12493.88 72.10 55295.30 88888.00 2008-05-21 20:30:00.375 142 12493.80 72.08 55295.28 88888.00 2008-05-21 20:30:00.500 142 12493.83 72.08 55295.28 88888.00 2008-05-21 20:30:00.625 142 12493.98 72.12 55295.28 88888.00 2008-05-21 20:30:00.750 142 12494.02 72.10 55295.30 88888.00 2008-05-21 20:30:00.875 142 12493.90 72.08 55295.28 88888.00 2008-05-21 20:30:01.000 142 12493.98 72.12 55295.25 88888.00 2008-05-21 20:30:01.125 142 12494.00 72.08 55295.28 88888.00 2008-05-21 20:30:01.250 142 12493.90 72.03 55295.30 88888.00 2008-05-21 20:30:01.375 142 12493.95 72.08 55295.32 88888.00 2008-05-21 20:30:01.500 142 12493.98 72.10 55295.32 88888.00 2008-05-21 20:30:01.625 142 12493.98 72.10 55295.30 88888.00 2008-05-21 20:30:01.750 142 12494.02 72.08 55295.30 88888.00 2008-05-21 20:30:01.875 142 12493.98 72.08 55295.30 88888.00 2008-05-21 20:30:02.000 142 12494.00 72.08 55295.28 88888.00 2008-05-21 20:30:02.125 142 12494.08 72.12 55295.32 88888.00 2008-05-21 20:30:02.250 142 12494.10 72.17 55295.32 88888.00 2008-05-21 20:30:02.375 142 12494.08 72.12 55295.30 88888.00 2008-05-21 20:30:02.500 142 12494.05 72.08 55295.28 88888.00 2008-05-21 20:30:02.625 142 12494.20 72.10 55295.28 88888.00 2008-05-21 20:30:02.750 142 12494.30 72.10 55295.25 88888.00 2008-05-21 20:30:02.875 142 12494.27 72.10 55295.22 88888.00 2008-05-21 20:30:03.000 142 12494.30 72.17 55295.25 88888.00 2008-05-21 20:30:03.125 142 12494.35 72.20 55295.25 88888.00 2008-05-21 20:30:03.250 142 12494.30 72.17 55295.28 88888.00 2008-05-21 20:30:03.375 142 12494.35 72.15 55295.25 88888.00 2008-05-21 20:30:03.500 142 12494.33 72.08 55295.22 88888.00 2008-05-21 20:30:03.625 142 12494.35 72.08 55295.22 88888.00 2008-05-21 20:30:03.750 142 12494.38 72.08 55295.25 88888.00 2008-05-21 20:30:03.875 142 12494.38 72.03 55295.22 88888.00 2008-05-21 20:30:04.000 142 12494.48 72.08 55295.25 88888.00 2008-05-21 20:30:04.125 142 12494.55 72.10 55295.25 88888.00 2008-05-21 20:30:04.250 142 12494.50 72.10 55295.25 88888.00 2008-05-21 20:30:04.375 142 12494.52 72.10 55295.22 88888.00 2008-05-21 20:30:04.500 142 12494.48 72.03 55295.22 88888.00 2008-05-21 20:30:04.625 142 12494.52 72.00 55295.20 88888.00 2008-05-21 20:30:04.750 142 12494.60 72.03 55295.20 88888.00 2008-05-21 20:30:04.875 142 12494.60 72.00 55295.20 88888.00 2008-05-21 20:30:05.000 142 12494.60 72.00 55295.18 88888.00 2008-05-21 20:30:05.125 142 12494.58 71.97 55295.18 88888.00 2008-05-21 20:30:05.250 142 12494.60 72.03 55295.20 88888.00 2008-05-21 20:30:05.375 142 12494.70 72.10 55295.18 88888.00 2008-05-21 20:30:05.500 142 12494.73 72.08 55295.20 88888.00 2008-05-21 20:30:05.625 142 12494.73 72.03 55295.18 88888.00 2008-05-21 20:30:05.750 142 12494.75 72.03 55295.18 88888.00 2008-05-21 20:30:05.875 142 12494.77 72.00 55295.18 88888.00 2008-05-21 20:30:06.000 142 12494.83 72.00 55295.18 88888.00 2008-05-21 20:30:06.125 142 12494.83 72.00 55295.18 88888.00 2008-05-21 20:30:06.250 142 12494.67 71.92 55295.15 88888.00 2008-05-21 20:30:06.375 142 12494.67 71.90 55295.15 88888.00 2008-05-21 20:30:06.500 142 12494.75 71.92 55295.18 88888.00 2008-05-21 20:30:06.625 142 12494.90 72.00 55295.18 88888.00 2008-05-21 20:30:06.750 142 12494.90 71.97 55295.15 88888.00 2008-05-21 20:30:06.875 142 12494.88 71.90 55295.15 88888.00 2008-05-21 20:30:07.000 142 12494.92 71.90 55295.12 88888.00 2008-05-21 20:30:07.125 142 12494.90 71.95 55295.12 88888.00 2008-05-21 20:30:07.250 142 12494.90 71.88 55295.10 88888.00 2008-05-21 20:30:07.375 142 12494.95 71.80 55295.07 88888.00 2008-05-21 20:30:07.500 142 12495.00 71.80 55295.10 88888.00 2008-05-21 20:30:07.625 142 12495.05 71.88 55295.15 88888.00 2008-05-21 20:30:07.750 142 12495.02 71.92 55295.15 88888.00 2008-05-21 20:30:07.875 142 12495.02 71.90 55295.18 88888.00 2008-05-21 20:30:08.000 142 12495.05 71.80 55295.12 88888.00 2008-05-21 20:30:08.125 142 12495.15 71.80 55295.18 88888.00 2008-05-21 20:30:08.250 142 12495.12 71.80 55295.18 88888.00 2008-05-21 20:30:08.375 142 12495.17 71.80 55295.18 88888.00 2008-05-21 20:30:08.500 142 12495.17 71.83 55295.15 88888.00 2008-05-21 20:30:08.625 142 12495.15 71.75 55295.12 88888.00 2008-05-21 20:30:08.750 142 12495.20 71.75 55295.12 88888.00 2008-05-21 20:30:08.875 142 12495.30 71.78 55295.10 88888.00 2008-05-21 20:30:09.000 142 12495.30 71.78 55295.10 88888.00 2008-05-21 20:30:09.125 142 12495.27 71.70 55295.10 88888.00 2008-05-21 20:30:09.250 142 12495.20 71.70 55295.10 88888.00 2008-05-21 20:30:09.375 142 12495.23 71.67 55295.10 88888.00 2008-05-21 20:30:09.500 142 12495.20 71.72 55295.10 88888.00 2008-05-21 20:30:09.625 142 12495.20 71.70 55295.10 88888.00 2008-05-21 20:30:09.750 142 12495.23 71.72 55295.12 88888.00 2008-05-21 20:30:09.875 142 12495.27 71.80 55295.12 88888.00 2008-05-21 20:30:10.000 142 12495.30 71.80 55295.15 88888.00 2008-05-21 20:30:10.125 142 12495.27 71.72 55295.18 88888.00 2008-05-21 20:30:10.250 142 12495.30 71.70 55295.18 88888.00 2008-05-21 20:30:10.375 142 12495.30 71.67 55295.18 88888.00 2008-05-21 20:30:10.500 142 12495.27 71.70 55295.18 88888.00 2008-05-21 20:30:10.625 142 12495.30 71.78 55295.20 88888.00 2008-05-21 20:30:10.750 142 12495.30 71.75 55295.18 88888.00 2008-05-21 20:30:10.875 142 12495.33 71.70 55295.10 88888.00 2008-05-21 20:30:11.000 142 12495.42 71.70 55295.12 88888.00 2008-05-21 20:30:11.125 142 12495.48 71.70 55295.12 88888.00 2008-05-21 20:30:11.250 142 12495.35 71.65 55295.10 88888.00 2008-05-21 20:30:11.375 142 12495.25 71.62 55295.10 88888.00 2008-05-21 20:30:11.500 142 12495.25 71.67 55295.12 88888.00 2008-05-21 20:30:11.625 142 12495.30 71.67 55295.12 88888.00 2008-05-21 20:30:11.750 142 12495.30 71.62 55295.12 88888.00 2008-05-21 20:30:11.875 142 12495.30 71.62 55295.12 88888.00 2008-05-21 20:30:12.000 142 12495.33 71.60 55295.12 88888.00 2008-05-21 20:30:12.125 142 12495.35 71.58 55295.12 88888.00 2008-05-21 20:30:12.250 142 12495.35 71.62 55295.20 88888.00 2008-05-21 20:30:12.375 142 12495.40 71.67 55295.15 88888.00 2008-05-21 20:30:12.500 142 12495.40 71.67 55295.12 88888.00 2008-05-21 20:30:12.625 142 12495.35 71.55 55295.10 88888.00 2008-05-21 20:30:12.750 142 12495.38 71.60 55295.15 88888.00 2008-05-21 20:30:12.875 142 12495.48 71.70 55295.18 88888.00 2008-05-21 20:30:13.000 142 12495.45 71.72 55295.18 88888.00 2008-05-21 20:30:13.125 142 12495.38 71.65 55295.18 88888.00 2008-05-21 20:30:13.250 142 12495.35 71.65 55295.15 88888.00 2008-05-21 20:30:13.375 142 12495.48 71.67 55295.15 88888.00 2008-05-21 20:30:13.500 142 12495.48 71.65 55295.15 88888.00 2008-05-21 20:30:13.625 142 12495.45 71.67 55295.18 88888.00 2008-05-21 20:30:13.750 142 12495.52 71.72 55295.18 88888.00 2008-05-21 20:30:13.875 142 12495.45 71.75 55295.18 88888.00 2008-05-21 20:30:14.000 142 12495.52 71.78 55295.15 88888.00 2008-05-21 20:30:14.125 142 12495.55 71.72 55295.15 88888.00 2008-05-21 20:30:14.250 142 12495.50 71.78 55295.15 88888.00 2008-05-21 20:30:14.375 142 12495.48 71.83 55295.18 88888.00 2008-05-21 20:30:14.500 142 12495.52 71.80 55295.20 88888.00 2008-05-21 20:30:14.625 142 12495.48 71.78 55295.20 88888.00 2008-05-21 20:30:14.750 142 12495.40 71.72 55295.18 88888.00 2008-05-21 20:30:14.875 142 12495.35 71.70 55295.18 88888.00 2008-05-21 20:30:15.000 142 12495.33 71.72 55295.20 88888.00 2008-05-21 20:30:15.125 142 12495.35 71.80 55295.22 88888.00 2008-05-21 20:30:15.250 142 12495.33 71.83 55295.22 88888.00 2008-05-21 20:30:15.375 142 12495.33 71.80 55295.20 88888.00 2008-05-21 20:30:15.500 142 12495.33 71.80 55295.20 88888.00 2008-05-21 20:30:15.625 142 12495.30 71.85 55295.20 88888.00 2008-05-21 20:30:15.750 142 12495.35 71.88 55295.20 88888.00 2008-05-21 20:30:15.875 142 12495.40 71.90 55295.18 88888.00 2008-05-21 20:30:16.000 142 12495.42 71.90 55295.15 88888.00 2008-05-21 20:30:16.125 142 12495.40 71.90 55295.15 88888.00 2008-05-21 20:30:16.250 142 12495.35 71.90 55295.18 88888.00 2008-05-21 20:30:16.375 142 12495.42 71.90 55295.18 88888.00 2008-05-21 20:30:16.500 142 12495.38 71.95 55295.15 88888.00 2008-05-21 20:30:16.625 142 12495.40 71.92 55295.12 88888.00 2008-05-21 20:30:16.750 142 12495.45 72.00 55295.15 88888.00 2008-05-21 20:30:16.875 142 12495.45 72.05 55295.18 88888.00 2008-05-21 20:30:17.000 142 12495.45 72.05 55295.18 88888.00 2008-05-21 20:30:17.125 142 12495.42 72.05 55295.18 88888.00 2008-05-21 20:30:17.250 142 12495.38 72.03 55295.20 88888.00 2008-05-21 20:30:17.375 142 12495.38 72.00 55295.15 88888.00 2008-05-21 20:30:17.500 142 12495.33 72.03 55295.15 88888.00 2008-05-21 20:30:17.625 142 12495.38 72.05 55295.15 88888.00 2008-05-21 20:30:17.750 142 12495.40 72.05 55295.18 88888.00 2008-05-21 20:30:17.875 142 12495.45 72.08 55295.18 88888.00 2008-05-21 20:30:18.000 142 12495.48 72.12 55295.20 88888.00 2008-05-21 20:30:18.125 142 12495.45 72.17 55295.20 88888.00 2008-05-21 20:30:18.250 142 12495.38 72.20 55295.22 88888.00 2008-05-21 20:30:18.375 142 12495.35 72.25 55295.22 88888.00 2008-05-21 20:30:18.500 142 12495.38 72.20 55295.22 88888.00 2008-05-21 20:30:18.625 142 12495.30 72.08 55295.20 88888.00 2008-05-21 20:30:18.750 142 12495.25 72.08 55295.20 88888.00 2008-05-21 20:30:18.875 142 12495.27 72.20 55295.20 88888.00 2008-05-21 20:30:19.000 142 12495.30 72.22 55295.20 88888.00 2008-05-21 20:30:19.125 142 12495.25 72.15 55295.18 88888.00 2008-05-21 20:30:19.250 142 12495.23 72.15 55295.18 88888.00 2008-05-21 20:30:19.375 142 12495.23 72.17 55295.15 88888.00 2008-05-21 20:30:19.500 142 12495.17 72.20 55295.15 88888.00 2008-05-21 20:30:19.625 142 12495.20 72.17 55295.15 88888.00 2008-05-21 20:30:19.750 142 12495.23 72.20 55295.20 88888.00 2008-05-21 20:30:19.875 142 12495.25 72.25 55295.25 88888.00 2008-05-21 20:30:20.000 142 12495.20 72.25 55295.22 88888.00 2008-05-21 20:30:20.125 142 12495.12 72.28 55295.25 88888.00 2008-05-21 20:30:20.250 142 12495.10 72.28 55295.25 88888.00 2008-05-21 20:30:20.375 142 12495.17 72.35 55295.25 88888.00 2008-05-21 20:30:20.500 142 12495.20 72.40 55295.25 88888.00 2008-05-21 20:30:20.625 142 12495.08 72.35 55295.28 88888.00 2008-05-21 20:30:20.750 142 12495.10 72.35 55295.25 88888.00 2008-05-21 20:30:20.875 142 12495.17 72.30 55295.25 88888.00 2008-05-21 20:30:21.000 142 12495.17 72.25 55295.25 88888.00 2008-05-21 20:30:21.125 142 12495.12 72.30 55295.25 88888.00 2008-05-21 20:30:21.250 142 12495.12 72.35 55295.25 88888.00 2008-05-21 20:30:21.375 142 12495.15 72.38 55295.28 88888.00 2008-05-21 20:30:21.500 142 12495.12 72.38 55295.28 88888.00 2008-05-21 20:30:21.625 142 12495.10 72.33 55295.22 88888.00 2008-05-21 20:30:21.750 142 12495.10 72.35 55295.25 88888.00 2008-05-21 20:30:21.875 142 12495.08 72.38 55295.25 88888.00 2008-05-21 20:30:22.000 142 12495.05 72.33 55295.25 88888.00 2008-05-21 20:30:22.125 142 12495.05 72.30 55295.25 88888.00 2008-05-21 20:30:22.250 142 12495.08 72.30 55295.25 88888.00 2008-05-21 20:30:22.375 142 12495.08 72.38 55295.28 88888.00 2008-05-21 20:30:22.500 142 12495.05 72.38 55295.28 88888.00 2008-05-21 20:30:22.625 142 12494.95 72.35 55295.28 88888.00 2008-05-21 20:30:22.750 142 12494.92 72.33 55295.30 88888.00 2008-05-21 20:30:22.875 142 12494.95 72.30 55295.28 88888.00 2008-05-21 20:30:23.000 142 12494.95 72.33 55295.28 88888.00 2008-05-21 20:30:23.125 142 12494.92 72.33 55295.32 88888.00 2008-05-21 20:30:23.250 142 12494.85 72.22 55295.30 88888.00 2008-05-21 20:30:23.375 142 12494.85 72.30 55295.32 88888.00 2008-05-21 20:30:23.500 142 12494.90 72.35 55295.32 88888.00 2008-05-21 20:30:23.625 142 12494.85 72.28 55295.32 88888.00 2008-05-21 20:30:23.750 142 12494.85 72.30 55295.30 88888.00 2008-05-21 20:30:23.875 142 12494.80 72.33 55295.35 88888.00 2008-05-21 20:30:24.000 142 12494.83 72.38 55295.35 88888.00 2008-05-21 20:30:24.125 142 12494.83 72.30 55295.32 88888.00 2008-05-21 20:30:24.250 142 12494.77 72.25 55295.32 88888.00 2008-05-21 20:30:24.375 142 12494.77 72.28 55295.32 88888.00 2008-05-21 20:30:24.500 142 12494.77 72.25 55295.30 88888.00 2008-05-21 20:30:24.625 142 12494.73 72.28 55295.32 88888.00 2008-05-21 20:30:24.750 142 12494.67 72.22 55295.38 88888.00 2008-05-21 20:30:24.875 142 12494.62 72.20 55295.35 88888.00 2008-05-21 20:30:25.000 142 12494.62 72.17 55295.30 88888.00 2008-05-21 20:30:25.125 142 12494.70 72.22 55295.32 88888.00 2008-05-21 20:30:25.250 142 12494.62 72.28 55295.38 88888.00 2008-05-21 20:30:25.375 142 12494.60 72.25 55295.35 88888.00 2008-05-21 20:30:25.500 142 12494.58 72.25 55295.35 88888.00 2008-05-21 20:30:25.625 142 12494.52 72.17 55295.32 88888.00 2008-05-21 20:30:25.750 142 12494.58 72.22 55295.35 88888.00 2008-05-21 20:30:25.875 142 12494.58 72.22 55295.35 88888.00 2008-05-21 20:30:26.000 142 12494.48 72.17 55295.32 88888.00 2008-05-21 20:30:26.125 142 12494.50 72.10 55295.32 88888.00 2008-05-21 20:30:26.250 142 12494.42 72.10 55295.30 88888.00 2008-05-21 20:30:26.375 142 12494.50 72.12 55295.35 88888.00 2008-05-21 20:30:26.500 142 12494.50 72.12 55295.38 88888.00 2008-05-21 20:30:26.625 142 12494.45 72.12 55295.35 88888.00 2008-05-21 20:30:26.750 142 12494.40 72.15 55295.35 88888.00 2008-05-21 20:30:26.875 142 12494.40 72.15 55295.35 88888.00 2008-05-21 20:30:27.000 142 12494.40 72.15 55295.38 88888.00 2008-05-21 20:30:27.125 142 12494.42 72.10 55295.38 88888.00 2008-05-21 20:30:27.250 142 12494.42 72.10 55295.38 88888.00 2008-05-21 20:30:27.375 142 12494.40 72.12 55295.40 88888.00 2008-05-21 20:30:27.500 142 12494.35 72.10 55295.43 88888.00 2008-05-21 20:30:27.625 142 12494.33 72.05 55295.40 88888.00 2008-05-21 20:30:27.750 142 12494.27 72.00 55295.38 88888.00 2008-05-21 20:30:27.875 142 12494.38 72.05 55295.38 88888.00 2008-05-21 20:30:28.000 142 12494.38 72.03 55295.40 88888.00 2008-05-21 20:30:28.125 142 12494.42 72.00 55295.45 88888.00 2008-05-21 20:30:28.250 142 12494.45 72.00 55295.43 88888.00 2008-05-21 20:30:28.375 142 12494.42 71.97 55295.43 88888.00 2008-05-21 20:30:28.500 142 12494.35 71.90 55295.40 88888.00 2008-05-21 20:30:28.625 142 12494.42 71.97 55295.43 88888.00 2008-05-21 20:30:28.750 142 12494.42 72.00 55295.45 88888.00 2008-05-21 20:30:28.875 142 12494.38 71.97 55295.43 88888.00 2008-05-21 20:30:29.000 142 12494.40 71.92 55295.38 88888.00 2008-05-21 20:30:29.125 142 12494.40 71.95 55295.43 88888.00 2008-05-21 20:30:29.250 142 12494.33 71.90 55295.40 88888.00 2008-05-21 20:30:29.375 142 12494.33 71.88 55295.38 88888.00 2008-05-21 20:30:29.500 142 12494.35 71.85 55295.38 88888.00 2008-05-21 20:30:29.625 142 12494.45 71.90 55295.43 88888.00 2008-05-21 20:30:29.750 142 12494.52 71.88 55295.43 88888.00 2008-05-21 20:30:29.875 142 12494.55 71.95 55295.40 88888.00 2008-05-21 20:30:30.000 142 12494.48 71.90 55295.43 88888.00 2008-05-21 20:30:30.125 142 12494.33 71.85 55295.38 88888.00 2008-05-21 20:30:30.250 142 12494.38 71.83 55295.40 88888.00 2008-05-21 20:30:30.375 142 12494.45 71.83 55295.38 88888.00 2008-05-21 20:30:30.500 142 12494.50 71.88 55295.43 88888.00 2008-05-21 20:30:30.625 142 12494.50 71.92 55295.45 88888.00 2008-05-21 20:30:30.750 142 12494.50 71.90 55295.43 88888.00 2008-05-21 20:30:30.875 142 12494.45 71.83 55295.40 88888.00 2008-05-21 20:30:31.000 142 12494.48 71.75 55295.38 88888.00 2008-05-21 20:30:31.125 142 12494.52 71.80 55295.38 88888.00 2008-05-21 20:30:31.250 142 12494.48 71.78 55295.38 88888.00 2008-05-21 20:30:31.375 142 12494.50 71.80 55295.35 88888.00 2008-05-21 20:30:31.500 142 12494.52 71.78 55295.40 88888.00 2008-05-21 20:30:31.625 142 12494.55 71.78 55295.40 88888.00 2008-05-21 20:30:31.750 142 12494.50 71.78 55295.40 88888.00 2008-05-21 20:30:31.875 142 12494.52 71.83 55295.43 88888.00 2008-05-21 20:30:32.000 142 12494.52 71.83 55295.43 88888.00 2008-05-21 20:30:32.125 142 12494.52 71.78 55295.43 88888.00 2008-05-21 20:30:32.250 142 12494.55 71.83 55295.43 88888.00 2008-05-21 20:30:32.375 142 12494.65 71.90 55295.45 88888.00 2008-05-21 20:30:32.500 142 12494.62 71.88 55295.45 88888.00 2008-05-21 20:30:32.625 142 12494.58 71.83 55295.43 88888.00 2008-05-21 20:30:32.750 142 12494.67 71.80 55295.40 88888.00 2008-05-21 20:30:32.875 142 12494.73 71.80 55295.40 88888.00 2008-05-21 20:30:33.000 142 12494.62 71.78 55295.38 88888.00 2008-05-21 20:30:33.125 142 12494.70 71.85 55295.40 88888.00 2008-05-21 20:30:33.250 142 12494.75 71.88 55295.40 88888.00 2008-05-21 20:30:33.375 142 12494.83 71.83 55295.38 88888.00 2008-05-21 20:30:33.500 142 12494.77 71.85 55295.40 88888.00 2008-05-21 20:30:33.625 142 12494.70 71.85 55295.40 88888.00 2008-05-21 20:30:33.750 142 12494.67 71.80 55295.40 88888.00 2008-05-21 20:30:33.875 142 12494.73 71.83 55295.40 88888.00 2008-05-21 20:30:34.000 142 12494.75 71.85 55295.38 88888.00 2008-05-21 20:30:34.125 142 12494.80 71.83 55295.38 88888.00 2008-05-21 20:30:34.250 142 12494.77 71.80 55295.40 88888.00 2008-05-21 20:30:34.375 142 12494.83 71.80 55295.40 88888.00 2008-05-21 20:30:34.500 142 12494.85 71.85 55295.40 88888.00 2008-05-21 20:30:34.625 142 12494.85 71.80 55295.38 88888.00 2008-05-21 20:30:34.750 142 12494.83 71.83 55295.40 88888.00 2008-05-21 20:30:34.875 142 12494.83 71.85 55295.38 88888.00 2008-05-21 20:30:35.000 142 12494.80 71.78 55295.35 88888.00 2008-05-21 20:30:35.125 142 12494.80 71.80 55295.35 88888.00 2008-05-21 20:30:35.250 142 12494.83 71.85 55295.40 88888.00 2008-05-21 20:30:35.375 142 12494.92 71.92 55295.40 88888.00 2008-05-21 20:30:35.500 142 12494.90 71.90 55295.38 88888.00 2008-05-21 20:30:35.625 142 12494.83 71.85 55295.35 88888.00 2008-05-21 20:30:35.750 142 12494.85 71.85 55295.35 88888.00 2008-05-21 20:30:35.875 142 12494.83 71.80 55295.35 88888.00 2008-05-21 20:30:36.000 142 12494.85 71.85 55295.35 88888.00 2008-05-21 20:30:36.125 142 12494.85 71.88 55295.40 88888.00 2008-05-21 20:30:36.250 142 12494.88 71.85 55295.38 88888.00 2008-05-21 20:30:36.375 142 12494.90 71.85 55295.35 88888.00 2008-05-21 20:30:36.500 142 12494.88 71.88 55295.38 88888.00 2008-05-21 20:30:36.625 142 12494.85 71.88 55295.35 88888.00 2008-05-21 20:30:36.750 142 12494.83 71.88 55295.32 88888.00 2008-05-21 20:30:36.875 142 12494.92 71.92 55295.35 88888.00 2008-05-21 20:30:37.000 142 12495.02 71.92 55295.35 88888.00 2008-05-21 20:30:37.125 142 12495.00 71.92 55295.35 88888.00 2008-05-21 20:30:37.250 142 12495.00 71.92 55295.35 88888.00 2008-05-21 20:30:37.375 142 12495.02 71.88 55295.32 88888.00 2008-05-21 20:30:37.500 142 12495.08 71.90 55295.32 88888.00 2008-05-21 20:30:37.625 142 12495.10 72.00 55295.32 88888.00 2008-05-21 20:30:37.750 142 12495.05 71.90 55295.32 88888.00 2008-05-21 20:30:37.875 142 12494.92 71.88 55295.35 88888.00 2008-05-21 20:30:38.000 142 12494.95 71.92 55295.32 88888.00 2008-05-21 20:30:38.125 142 12495.02 71.95 55295.38 88888.00 2008-05-21 20:30:38.250 142 12495.08 71.88 55295.32 88888.00 2008-05-21 20:30:38.375 142 12495.08 71.92 55295.32 88888.00 2008-05-21 20:30:38.500 142 12495.12 71.97 55295.32 88888.00 2008-05-21 20:30:38.625 142 12495.12 72.00 55295.32 88888.00 2008-05-21 20:30:38.750 142 12495.12 72.00 55295.32 88888.00 2008-05-21 20:30:38.875 142 12495.12 72.00 55295.32 88888.00 2008-05-21 20:30:39.000 142 12495.12 72.05 55295.32 88888.00 2008-05-21 20:30:39.125 142 12495.12 72.08 55295.35 88888.00 2008-05-21 20:30:39.250 142 12495.08 71.97 55295.35 88888.00 2008-05-21 20:30:39.375 142 12495.10 71.97 55295.32 88888.00 2008-05-21 20:30:39.500 142 12495.02 72.00 55295.35 88888.00 2008-05-21 20:30:39.625 142 12495.02 72.03 55295.35 88888.00 2008-05-21 20:30:39.750 142 12495.00 72.05 55295.35 88888.00 2008-05-21 20:30:39.875 142 12494.95 72.03 55295.35 88888.00 2008-05-21 20:30:40.000 142 12494.98 72.08 55295.35 88888.00 2008-05-21 20:30:40.125 142 12494.98 72.05 55295.32 88888.00 2008-05-21 20:30:40.250 142 12494.92 71.92 55295.28 88888.00 2008-05-21 20:30:40.375 142 12494.98 71.95 55295.28 88888.00 2008-05-21 20:30:40.500 142 12494.98 72.00 55295.30 88888.00 2008-05-21 20:30:40.625 142 12494.92 71.95 55295.28 88888.00 2008-05-21 20:30:40.750 142 12494.90 71.95 55295.28 88888.00 2008-05-21 20:30:40.875 142 12494.88 71.95 55295.30 88888.00 2008-05-21 20:30:41.000 142 12494.95 72.00 55295.28 88888.00 2008-05-21 20:30:41.125 142 12495.02 72.05 55295.30 88888.00 2008-05-21 20:30:41.250 142 12494.98 72.05 55295.32 88888.00 2008-05-21 20:30:41.375 142 12495.00 72.05 55295.30 88888.00 2008-05-21 20:30:41.500 142 12495.02 72.08 55295.30 88888.00 2008-05-21 20:30:41.625 142 12495.05 72.12 55295.28 88888.00 2008-05-21 20:30:41.750 142 12495.05 72.08 55295.28 88888.00 2008-05-21 20:30:41.875 142 12494.98 72.05 55295.30 88888.00 2008-05-21 20:30:42.000 142 12494.98 72.08 55295.30 88888.00 2008-05-21 20:30:42.125 142 12495.02 72.10 55295.32 88888.00 2008-05-21 20:30:42.250 142 12494.98 72.10 55295.30 88888.00 2008-05-21 20:30:42.375 142 12495.00 72.08 55295.30 88888.00 2008-05-21 20:30:42.500 142 12494.98 72.12 55295.30 88888.00 2008-05-21 20:30:42.625 142 12494.95 72.10 55295.32 88888.00 2008-05-21 20:30:42.750 142 12495.00 72.10 55295.30 88888.00 2008-05-21 20:30:42.875 142 12495.05 72.12 55295.32 88888.00 2008-05-21 20:30:43.000 142 12495.02 72.08 55295.25 88888.00 2008-05-21 20:30:43.125 142 12495.05 72.08 55295.28 88888.00 2008-05-21 20:30:43.250 142 12495.05 72.08 55295.32 88888.00 2008-05-21 20:30:43.375 142 12495.02 72.10 55295.35 88888.00 2008-05-21 20:30:43.500 142 12495.05 72.10 55295.35 88888.00 2008-05-21 20:30:43.625 142 12495.02 72.12 55295.35 88888.00 2008-05-21 20:30:43.750 142 12495.00 72.12 55295.35 88888.00 2008-05-21 20:30:43.875 142 12495.05 72.10 55295.38 88888.00 2008-05-21 20:30:44.000 142 12495.05 72.12 55295.38 88888.00 2008-05-21 20:30:44.125 142 12495.05 72.15 55295.38 88888.00 2008-05-21 20:30:44.250 142 12495.00 72.08 55295.35 88888.00 2008-05-21 20:30:44.375 142 12494.98 72.08 55295.32 88888.00 2008-05-21 20:30:44.500 142 12495.00 72.08 55295.32 88888.00 2008-05-21 20:30:44.625 142 12495.02 72.12 55295.35 88888.00 2008-05-21 20:30:44.750 142 12494.95 72.15 55295.35 88888.00 2008-05-21 20:30:44.875 142 12494.92 72.20 55295.35 88888.00 2008-05-21 20:30:45.000 142 12494.92 72.17 55295.32 88888.00 2008-05-21 20:30:45.125 142 12495.02 72.22 55295.30 88888.00 2008-05-21 20:30:45.250 142 12494.98 72.20 55295.32 88888.00 2008-05-21 20:30:45.375 142 12494.95 72.20 55295.32 88888.00 2008-05-21 20:30:45.500 142 12494.92 72.22 55295.35 88888.00 2008-05-21 20:30:45.625 142 12494.98 72.15 55295.35 88888.00 2008-05-21 20:30:45.750 142 12494.98 72.17 55295.38 88888.00 2008-05-21 20:30:45.875 142 12494.95 72.22 55295.38 88888.00 2008-05-21 20:30:46.000 142 12494.88 72.12 55295.30 88888.00 2008-05-21 20:30:46.125 142 12494.90 72.15 55295.32 88888.00 2008-05-21 20:30:46.250 142 12494.90 72.20 55295.35 88888.00 2008-05-21 20:30:46.375 142 12494.90 72.20 55295.32 88888.00 2008-05-21 20:30:46.500 142 12494.80 72.12 55295.32 88888.00 2008-05-21 20:30:46.625 142 12494.92 72.17 55295.32 88888.00 2008-05-21 20:30:46.750 142 12494.95 72.22 55295.35 88888.00 2008-05-21 20:30:46.875 142 12494.98 72.28 55295.40 88888.00 2008-05-21 20:30:47.000 142 12494.92 72.20 55295.35 88888.00 2008-05-21 20:30:47.125 142 12494.90 72.17 55295.35 88888.00 2008-05-21 20:30:47.250 142 12494.85 72.20 55295.38 88888.00 2008-05-21 20:30:47.375 142 12494.88 72.22 55295.32 88888.00 2008-05-21 20:30:47.500 142 12494.95 72.20 55295.32 88888.00 2008-05-21 20:30:47.625 142 12495.02 72.25 55295.32 88888.00 2008-05-21 20:30:47.750 142 12495.00 72.28 55295.32 88888.00 2008-05-21 20:30:47.875 142 12495.00 72.25 55295.30 88888.00 2008-05-21 20:30:48.000 142 12494.95 72.20 55295.25 88888.00 2008-05-21 20:30:48.125 142 12494.98 72.22 55295.30 88888.00 2008-05-21 20:30:48.250 142 12494.92 72.22 55295.30 88888.00 2008-05-21 20:30:48.375 142 12494.85 72.17 55295.28 88888.00 2008-05-21 20:30:48.500 142 12494.85 72.17 55295.30 88888.00 2008-05-21 20:30:48.625 142 12494.92 72.25 55295.32 88888.00 2008-05-21 20:30:48.750 142 12494.98 72.33 55295.35 88888.00 2008-05-21 20:30:48.875 142 12494.98 72.35 55295.38 88888.00 2008-05-21 20:30:49.000 142 12494.92 72.28 55295.35 88888.00 2008-05-21 20:30:49.125 142 12494.85 72.30 55295.32 88888.00 2008-05-21 20:30:49.250 142 12494.90 72.33 55295.32 88888.00 2008-05-21 20:30:49.375 142 12494.90 72.25 55295.32 88888.00 2008-05-21 20:30:49.500 142 12494.88 72.28 55295.32 88888.00 2008-05-21 20:30:49.625 142 12494.88 72.35 55295.35 88888.00 2008-05-21 20:30:49.750 142 12494.85 72.28 55295.28 88888.00 2008-05-21 20:30:49.875 142 12494.83 72.25 55295.28 88888.00 2008-05-21 20:30:50.000 142 12494.88 72.30 55295.28 88888.00 2008-05-21 20:30:50.125 142 12494.90 72.33 55295.28 88888.00 2008-05-21 20:30:50.250 142 12494.85 72.33 55295.28 88888.00 2008-05-21 20:30:50.375 142 12494.88 72.33 55295.28 88888.00 2008-05-21 20:30:50.500 142 12494.90 72.33 55295.25 88888.00 2008-05-21 20:30:50.625 142 12494.90 72.33 55295.28 88888.00 2008-05-21 20:30:50.750 142 12494.95 72.40 55295.28 88888.00 2008-05-21 20:30:50.875 142 12495.00 72.40 55295.30 88888.00 2008-05-21 20:30:51.000 142 12494.98 72.28 55295.28 88888.00 2008-05-21 20:30:51.125 142 12494.95 72.28 55295.28 88888.00 2008-05-21 20:30:51.250 142 12494.95 72.33 55295.30 88888.00 2008-05-21 20:30:51.375 142 12494.95 72.35 55295.30 88888.00 2008-05-21 20:30:51.500 142 12494.90 72.33 55295.28 88888.00 2008-05-21 20:30:51.625 142 12494.98 72.38 55295.30 88888.00 2008-05-21 20:30:51.750 142 12495.08 72.42 55295.35 88888.00 2008-05-21 20:30:51.875 142 12495.08 72.42 55295.32 88888.00 2008-05-21 20:30:52.000 142 12495.00 72.38 55295.30 88888.00 2008-05-21 20:30:52.125 142 12495.00 72.40 55295.28 88888.00 2008-05-21 20:30:52.250 142 12494.92 72.35 55295.28 88888.00 2008-05-21 20:30:52.375 142 12494.90 72.38 55295.28 88888.00 2008-05-21 20:30:52.500 142 12495.00 72.42 55295.32 88888.00 2008-05-21 20:30:52.625 142 12495.10 72.45 55295.30 88888.00 2008-05-21 20:30:52.750 142 12495.05 72.42 55295.28 88888.00 2008-05-21 20:30:52.875 142 12495.00 72.38 55295.25 88888.00 2008-05-21 20:30:53.000 142 12494.98 72.38 55295.25 88888.00 2008-05-21 20:30:53.125 142 12495.08 72.42 55295.28 88888.00 2008-05-21 20:30:53.250 142 12495.12 72.45 55295.28 88888.00 2008-05-21 20:30:53.375 142 12495.08 72.45 55295.28 88888.00 2008-05-21 20:30:53.500 142 12495.08 72.47 55295.28 88888.00 2008-05-21 20:30:53.625 142 12495.08 72.42 55295.25 88888.00 2008-05-21 20:30:53.750 142 12495.08 72.42 55295.28 88888.00 2008-05-21 20:30:53.875 142 12495.10 72.42 55295.30 88888.00 2008-05-21 20:30:54.000 142 12495.08 72.50 55295.30 88888.00 2008-05-21 20:30:54.125 142 12495.12 72.47 55295.28 88888.00 2008-05-21 20:30:54.250 142 12495.20 72.47 55295.22 88888.00 2008-05-21 20:30:54.375 142 12495.27 72.50 55295.20 88888.00 2008-05-21 20:30:54.500 142 12495.25 72.50 55295.20 88888.00 2008-05-21 20:30:54.625 142 12495.30 72.45 55295.20 88888.00 2008-05-21 20:30:54.750 142 12495.35 72.47 55295.20 88888.00 2008-05-21 20:30:54.875 142 12495.30 72.45 55295.18 88888.00 2008-05-21 20:30:55.000 142 12495.33 72.47 55295.20 88888.00 2008-05-21 20:30:55.125 142 12495.35 72.47 55295.20 88888.00 2008-05-21 20:30:55.250 142 12495.35 72.45 55295.18 88888.00 2008-05-21 20:30:55.375 142 12495.35 72.50 55295.18 88888.00 2008-05-21 20:30:55.500 142 12495.40 72.50 55295.18 88888.00 2008-05-21 20:30:55.625 142 12495.40 72.45 55295.18 88888.00 2008-05-21 20:30:55.750 142 12495.40 72.47 55295.18 88888.00 2008-05-21 20:30:55.875 142 12495.52 72.47 55295.15 88888.00 2008-05-21 20:30:56.000 142 12495.58 72.42 55295.15 88888.00 2008-05-21 20:30:56.125 142 12495.55 72.45 55295.15 88888.00 2008-05-21 20:30:56.250 142 12495.60 72.45 55295.18 88888.00 2008-05-21 20:30:56.375 142 12495.65 72.47 55295.15 88888.00 2008-05-21 20:30:56.500 142 12495.62 72.50 55295.15 88888.00 2008-05-21 20:30:56.625 142 12495.67 72.53 55295.18 88888.00 2008-05-21 20:30:56.750 142 12495.75 72.58 55295.22 88888.00 2008-05-21 20:30:56.875 142 12495.83 72.58 55295.22 88888.00 2008-05-21 20:30:57.000 142 12495.83 72.53 55295.22 88888.00 2008-05-21 20:30:57.125 142 12495.77 72.45 55295.18 88888.00 2008-05-21 20:30:57.250 142 12495.77 72.45 55295.20 88888.00 2008-05-21 20:30:57.375 142 12495.85 72.47 55295.22 88888.00 2008-05-21 20:30:57.500 142 12495.75 72.40 55295.18 88888.00 2008-05-21 20:30:57.625 142 12495.73 72.38 55295.18 88888.00 2008-05-21 20:30:57.750 142 12495.77 72.42 55295.18 88888.00 2008-05-21 20:30:57.875 142 12495.83 72.47 55295.20 88888.00 2008-05-21 20:30:58.000 142 12495.95 72.47 55295.18 88888.00 2008-05-21 20:30:58.125 142 12495.95 72.45 55295.20 88888.00 2008-05-21 20:30:58.250 142 12495.90 72.40 55295.18 88888.00 2008-05-21 20:30:58.375 142 12496.02 72.40 55295.18 88888.00 2008-05-21 20:30:58.500 142 12496.08 72.40 55295.18 88888.00 2008-05-21 20:30:58.625 142 12496.05 72.42 55295.18 88888.00 2008-05-21 20:30:58.750 142 12496.12 72.45 55295.20 88888.00 2008-05-21 20:30:58.875 142 12496.17 72.45 55295.18 88888.00 2008-05-21 20:30:59.000 142 12496.12 72.38 55295.15 88888.00 2008-05-21 20:30:59.125 142 12496.12 72.42 55295.15 88888.00 2008-05-21 20:30:59.250 142 12496.20 72.50 55295.22 88888.00 2008-05-21 20:30:59.375 142 12496.20 72.45 55295.22 88888.00 2008-05-21 20:30:59.500 142 12496.25 72.40 55295.22 88888.00 2008-05-21 20:30:59.625 142 12496.27 72.40 55295.22 88888.00 2008-05-21 20:30:59.750 142 12496.27 72.35 55295.18 88888.00 2008-05-21 20:30:59.875 142 12496.17 72.28 55295.12 88888.00 2008-05-21 20:31:00.000 142 12496.17 72.30 55295.12 88888.00 2008-05-21 20:31:00.125 142 12496.17 72.30 55295.10 88888.00 2008-05-21 20:31:00.250 142 12496.23 72.33 55295.12 88888.00 2008-05-21 20:31:00.375 142 12496.20 72.28 55295.12 88888.00 2008-05-21 20:31:00.500 142 12496.15 72.25 55295.15 88888.00 2008-05-21 20:31:00.625 142 12496.20 72.28 55295.15 88888.00 2008-05-21 20:31:00.750 142 12496.20 72.25 55295.12 88888.00 2008-05-21 20:31:00.875 142 12496.25 72.28 55295.12 88888.00 2008-05-21 20:31:01.000 142 12496.33 72.30 55295.15 88888.00 2008-05-21 20:31:01.125 142 12496.38 72.33 55295.20 88888.00 2008-05-21 20:31:01.250 142 12496.33 72.28 55295.18 88888.00 2008-05-21 20:31:01.375 142 12496.35 72.22 55295.18 88888.00 2008-05-21 20:31:01.500 142 12496.35 72.22 55295.18 88888.00 2008-05-21 20:31:01.625 142 12496.33 72.20 55295.20 88888.00 2008-05-21 20:31:01.750 142 12496.23 72.15 55295.18 88888.00 2008-05-21 20:31:01.875 142 12496.25 72.17 55295.18 88888.00 2008-05-21 20:31:02.000 142 12496.27 72.20 55295.20 88888.00 2008-05-21 20:31:02.125 142 12496.23 72.17 55295.18 88888.00 2008-05-21 20:31:02.250 142 12496.20 72.17 55295.18 88888.00 2008-05-21 20:31:02.375 142 12496.20 72.20 55295.18 88888.00 2008-05-21 20:31:02.500 142 12496.23 72.28 55295.22 88888.00 2008-05-21 20:31:02.625 142 12496.17 72.25 55295.22 88888.00 2008-05-21 20:31:02.750 142 12496.12 72.20 55295.20 88888.00 2008-05-21 20:31:02.875 142 12496.12 72.12 55295.20 88888.00 2008-05-21 20:31:03.000 142 12496.15 72.12 55295.18 88888.00 2008-05-21 20:31:03.125 142 12496.15 72.12 55295.18 88888.00 2008-05-21 20:31:03.250 142 12496.15 72.12 55295.20 88888.00 2008-05-21 20:31:03.375 142 12496.25 72.15 55295.22 88888.00 2008-05-21 20:31:03.500 142 12496.23 72.22 55295.22 88888.00 2008-05-21 20:31:03.625 142 12496.10 72.12 55295.20 88888.00 2008-05-21 20:31:03.750 142 12496.10 72.15 55295.22 88888.00 2008-05-21 20:31:03.875 142 12496.17 72.17 55295.22 88888.00 2008-05-21 20:31:04.000 142 12496.17 72.12 55295.18 88888.00 2008-05-21 20:31:04.125 142 12496.15 72.10 55295.22 88888.00 2008-05-21 20:31:04.250 142 12496.08 72.12 55295.25 88888.00 2008-05-21 20:31:04.375 142 12496.10 72.10 55295.25 88888.00 2008-05-21 20:31:04.500 142 12496.08 72.12 55295.28 88888.00 2008-05-21 20:31:04.625 142 12496.10 72.20 55295.30 88888.00 2008-05-21 20:31:04.750 142 12496.12 72.15 55295.22 88888.00 2008-05-21 20:31:04.875 142 12496.05 72.08 55295.22 88888.00 2008-05-21 20:31:05.000 142 12496.02 72.08 55295.22 88888.00 2008-05-21 20:31:05.125 142 12496.08 72.12 55295.22 88888.00 2008-05-21 20:31:05.250 142 12496.05 72.08 55295.22 88888.00 2008-05-21 20:31:05.375 142 12496.05 72.15 55295.25 88888.00 2008-05-21 20:31:05.500 142 12496.08 72.12 55295.25 88888.00 2008-05-21 20:31:05.625 142 12496.08 72.10 55295.22 88888.00 2008-05-21 20:31:05.750 142 12496.05 72.12 55295.25 88888.00 2008-05-21 20:31:05.875 142 12496.05 72.17 55295.28 88888.00 2008-05-21 20:31:06.000 142 12496.05 72.20 55295.30 88888.00 2008-05-21 20:31:06.125 142 12496.02 72.15 55295.28 88888.00 2008-05-21 20:31:06.250 142 12495.95 72.08 55295.30 88888.00 2008-05-21 20:31:06.375 142 12496.00 72.05 55295.28 88888.00 2008-05-21 20:31:06.500 142 12495.92 72.05 55295.30 88888.00 2008-05-21 20:31:06.625 142 12495.90 72.08 55295.30 88888.00 2008-05-21 20:31:06.750 142 12495.85 72.08 55295.28 88888.00 2008-05-21 20:31:06.875 142 12495.88 72.08 55295.30 88888.00 2008-05-21 20:31:07.000 142 12495.88 72.08 55295.28 88888.00 2008-05-21 20:31:07.125 142 12495.90 72.10 55295.30 88888.00 2008-05-21 20:31:07.250 142 12495.80 72.08 55295.30 88888.00 2008-05-21 20:31:07.375 142 12495.70 72.03 55295.32 88888.00 2008-05-21 20:31:07.500 142 12495.67 72.08 55295.30 88888.00 2008-05-21 20:31:07.625 142 12495.70 72.12 55295.35 88888.00 2008-05-21 20:31:07.750 142 12495.70 72.08 55295.35 88888.00 2008-05-21 20:31:07.875 142 12495.73 72.05 55295.32 88888.00 2008-05-21 20:31:08.000 142 12495.73 72.05 55295.35 88888.00 2008-05-21 20:31:08.125 142 12495.70 72.03 55295.35 88888.00 2008-05-21 20:31:08.250 142 12495.62 72.05 55295.35 88888.00 2008-05-21 20:31:08.375 142 12495.60 72.08 55295.38 88888.00 2008-05-21 20:31:08.500 142 12495.55 72.05 55295.38 88888.00 2008-05-21 20:31:08.625 142 12495.55 72.05 55295.35 88888.00 2008-05-21 20:31:08.750 142 12495.52 72.05 55295.35 88888.00 2008-05-21 20:31:08.875 142 12495.55 72.10 55295.35 88888.00 2008-05-21 20:31:09.000 142 12495.60 72.10 55295.38 88888.00 2008-05-21 20:31:09.125 142 12495.58 72.05 55295.38 88888.00 2008-05-21 20:31:09.250 142 12495.50 72.05 55295.38 88888.00 2008-05-21 20:31:09.375 142 12495.50 72.05 55295.32 88888.00 2008-05-21 20:31:09.500 142 12495.50 72.05 55295.35 88888.00 2008-05-21 20:31:09.625 142 12495.60 72.05 55295.35 88888.00 2008-05-21 20:31:09.750 142 12495.58 72.05 55295.35 88888.00 2008-05-21 20:31:09.875 142 12495.50 72.03 55295.35 88888.00 2008-05-21 20:31:10.000 142 12495.45 72.00 55295.32 88888.00 2008-05-21 20:31:10.125 142 12495.48 72.00 55295.35 88888.00 2008-05-21 20:31:10.250 142 12495.52 71.97 55295.32 88888.00 2008-05-21 20:31:10.375 142 12495.55 72.00 55295.32 88888.00 2008-05-21 20:31:10.500 142 12495.52 72.05 55295.38 88888.00 2008-05-21 20:31:10.625 142 12495.58 72.08 55295.35 88888.00 2008-05-21 20:31:10.750 142 12495.58 72.03 55295.30 88888.00 2008-05-21 20:31:10.875 142 12495.60 72.05 55295.32 88888.00 2008-05-21 20:31:11.000 142 12495.58 72.03 55295.38 88888.00 2008-05-21 20:31:11.125 142 12495.58 72.05 55295.38 88888.00 2008-05-21 20:31:11.250 142 12495.50 72.08 55295.40 88888.00 2008-05-21 20:31:11.375 142 12495.48 72.08 55295.40 88888.00 2008-05-21 20:31:11.500 142 12495.50 72.05 55295.38 88888.00 2008-05-21 20:31:11.625 142 12495.42 72.00 55295.32 88888.00 2008-05-21 20:31:11.750 142 12495.48 72.03 55295.40 88888.00 2008-05-21 20:31:11.875 142 12495.48 72.08 55295.38 88888.00 2008-05-21 20:31:12.000 142 12495.48 72.05 55295.40 88888.00 2008-05-21 20:31:12.125 142 12495.50 72.05 55295.40 88888.00 2008-05-21 20:31:12.250 142 12495.48 72.00 55295.35 88888.00 2008-05-21 20:31:12.375 142 12495.48 72.03 55295.35 88888.00 2008-05-21 20:31:12.500 142 12495.50 72.10 55295.40 88888.00 2008-05-21 20:31:12.625 142 12495.42 71.97 55295.35 88888.00 2008-05-21 20:31:12.750 142 12495.42 71.92 55295.32 88888.00 2008-05-21 20:31:12.875 142 12495.42 71.95 55295.32 88888.00 2008-05-21 20:31:13.000 142 12495.45 72.00 55295.32 88888.00 2008-05-21 20:31:13.125 142 12495.45 72.03 55295.35 88888.00 2008-05-21 20:31:13.250 142 12495.42 72.05 55295.35 88888.00 2008-05-21 20:31:13.375 142 12495.42 72.08 55295.38 88888.00 2008-05-21 20:31:13.500 142 12495.45 72.08 55295.35 88888.00 2008-05-21 20:31:13.625 142 12495.40 72.03 55295.38 88888.00 2008-05-21 20:31:13.750 142 12495.45 72.00 55295.38 88888.00 2008-05-21 20:31:13.875 142 12495.48 72.03 55295.38 88888.00 2008-05-21 20:31:14.000 142 12495.48 72.05 55295.40 88888.00 2008-05-21 20:31:14.125 142 12495.48 72.10 55295.43 88888.00 2008-05-21 20:31:14.250 142 12495.45 72.05 55295.38 88888.00 2008-05-21 20:31:14.375 142 12495.48 72.03 55295.35 88888.00 2008-05-21 20:31:14.500 142 12495.48 72.05 55295.32 88888.00 2008-05-21 20:31:14.625 142 12495.48 72.03 55295.32 88888.00 2008-05-21 20:31:14.750 142 12495.42 71.95 55295.30 88888.00 2008-05-21 20:31:14.875 142 12495.45 71.97 55295.32 88888.00 2008-05-21 20:31:15.000 142 12495.42 71.97 55295.32 88888.00 2008-05-21 20:31:15.125 142 12495.45 72.03 55295.35 88888.00 2008-05-21 20:31:15.250 142 12495.42 72.05 55295.35 88888.00 2008-05-21 20:31:15.375 142 12495.40 72.00 55295.35 88888.00 2008-05-21 20:31:15.500 142 12495.42 72.03 55295.35 88888.00 2008-05-21 20:31:15.625 142 12495.50 72.05 55295.40 88888.00 2008-05-21 20:31:15.750 142 12495.50 72.05 55295.38 88888.00 2008-05-21 20:31:15.875 142 12495.55 72.05 55295.38 88888.00 2008-05-21 20:31:16.000 142 12495.58 72.05 55295.38 88888.00 2008-05-21 20:31:16.125 142 12495.50 72.03 55295.38 88888.00 2008-05-21 20:31:16.250 142 12495.45 72.03 55295.38 88888.00 2008-05-21 20:31:16.375 142 12495.50 72.03 55295.38 88888.00 2008-05-21 20:31:16.500 142 12495.58 72.05 55295.38 88888.00 2008-05-21 20:31:16.625 142 12495.58 72.05 55295.38 88888.00 2008-05-21 20:31:16.750 142 12495.52 72.03 55295.32 88888.00 2008-05-21 20:31:16.875 142 12495.52 72.00 55295.32 88888.00 2008-05-21 20:31:17.000 142 12495.55 71.97 55295.30 88888.00 2008-05-21 20:31:17.125 142 12495.48 71.97 55295.30 88888.00 2008-05-21 20:31:17.250 142 12495.50 72.03 55295.32 88888.00 2008-05-21 20:31:17.375 142 12495.55 72.03 55295.28 88888.00 2008-05-21 20:31:17.500 142 12495.58 72.03 55295.30 88888.00 2008-05-21 20:31:17.625 142 12495.67 72.08 55295.35 88888.00 2008-05-21 20:31:17.750 142 12495.70 72.08 55295.35 88888.00 2008-05-21 20:31:17.875 142 12495.62 72.05 55295.35 88888.00 2008-05-21 20:31:18.000 142 12495.60 72.05 55295.30 88888.00 2008-05-21 20:31:18.125 142 12495.62 72.03 55295.28 88888.00 2008-05-21 20:31:18.250 142 12495.62 72.00 55295.28 88888.00 2008-05-21 20:31:18.375 142 12495.73 72.03 55295.30 88888.00 2008-05-21 20:31:18.500 142 12495.75 72.08 55295.32 88888.00 2008-05-21 20:31:18.625 142 12495.77 72.05 55295.35 88888.00 2008-05-21 20:31:18.750 142 12495.77 72.03 55295.32 88888.00 2008-05-21 20:31:18.875 142 12495.83 72.03 55295.28 88888.00 2008-05-21 20:31:19.000 142 12495.85 72.03 55295.30 88888.00 2008-05-21 20:31:19.125 142 12495.88 72.03 55295.30 88888.00 2008-05-21 20:31:19.250 142 12495.85 72.03 55295.30 88888.00 2008-05-21 20:31:19.375 142 12495.90 72.05 55295.30 88888.00 2008-05-21 20:31:19.500 142 12495.92 72.05 55295.32 88888.00 2008-05-21 20:31:19.625 142 12495.90 72.00 55295.28 88888.00 2008-05-21 20:31:19.750 142 12495.95 72.03 55295.30 88888.00 2008-05-21 20:31:19.875 142 12495.98 72.03 55295.32 88888.00 2008-05-21 20:31:20.000 142 12496.00 72.00 55295.32 88888.00 2008-05-21 20:31:20.125 142 12496.02 72.00 55295.32 88888.00 2008-05-21 20:31:20.250 142 12495.92 71.97 55295.30 88888.00 2008-05-21 20:31:20.375 142 12495.92 71.97 55295.30 88888.00 2008-05-21 20:31:20.500 142 12495.95 72.00 55295.32 88888.00 2008-05-21 20:31:20.625 142 12496.05 72.08 55295.32 88888.00 2008-05-21 20:31:20.750 142 12496.17 72.05 55295.30 88888.00 2008-05-21 20:31:20.875 142 12496.23 72.00 55295.28 88888.00 2008-05-21 20:31:21.000 142 12496.20 72.00 55295.28 88888.00 2008-05-21 20:31:21.125 142 12496.15 71.97 55295.30 88888.00 2008-05-21 20:31:21.250 142 12496.12 71.95 55295.28 88888.00 2008-05-21 20:31:21.375 142 12496.10 71.95 55295.28 88888.00 2008-05-21 20:31:21.500 142 12496.15 71.97 55295.30 88888.00 2008-05-21 20:31:21.625 142 12496.23 71.97 55295.32 88888.00 2008-05-21 20:31:21.750 142 12496.25 72.00 55295.32 88888.00 2008-05-21 20:31:21.875 142 12496.17 72.03 55295.32 88888.00 2008-05-21 20:31:22.000 142 12496.23 72.00 55295.30 88888.00 2008-05-21 20:31:22.125 142 12496.27 71.92 55295.32 88888.00 2008-05-21 20:31:22.250 142 12496.17 71.90 55295.30 88888.00 2008-05-21 20:31:22.375 142 12496.17 71.88 55295.28 88888.00 2008-05-21 20:31:22.500 142 12496.25 71.95 55295.28 88888.00 2008-05-21 20:31:22.625 142 12496.27 71.85 55295.28 88888.00 2008-05-21 20:31:22.750 142 12496.33 71.88 55295.28 88888.00 2008-05-21 20:31:22.875 142 12496.38 71.92 55295.30 88888.00 2008-05-21 20:31:23.000 142 12496.45 72.03 55295.30 88888.00 2008-05-21 20:31:23.125 142 12496.45 72.05 55295.32 88888.00 2008-05-21 20:31:23.250 142 12496.35 71.92 55295.30 88888.00 2008-05-21 20:31:23.375 142 12496.40 71.97 55295.30 88888.00 2008-05-21 20:31:23.500 142 12496.52 72.03 55295.32 88888.00 2008-05-21 20:31:23.625 142 12496.52 72.00 55295.32 88888.00 2008-05-21 20:31:23.750 142 12496.50 71.90 55295.30 88888.00 2008-05-21 20:31:23.875 142 12496.52 71.92 55295.25 88888.00 2008-05-21 20:31:24.000 142 12496.50 71.88 55295.28 88888.00 2008-05-21 20:31:24.125 142 12496.58 71.92 55295.25 88888.00 2008-05-21 20:31:24.250 142 12496.60 71.95 55295.30 88888.00 2008-05-21 20:31:24.375 142 12496.65 71.97 55295.30 88888.00 2008-05-21 20:31:24.500 142 12496.62 71.95 55295.25 88888.00 2008-05-21 20:31:24.625 142 12496.65 71.92 55295.22 88888.00 2008-05-21 20:31:24.750 142 12496.60 71.95 55295.28 88888.00 2008-05-21 20:31:24.875 142 12496.60 71.97 55295.28 88888.00 2008-05-21 20:31:25.000 142 12496.55 71.97 55295.25 88888.00 2008-05-21 20:31:25.125 142 12496.60 71.95 55295.25 88888.00 2008-05-21 20:31:25.250 142 12496.58 71.85 55295.22 88888.00 2008-05-21 20:31:25.375 142 12496.65 71.90 55295.22 88888.00 2008-05-21 20:31:25.500 142 12496.70 71.95 55295.22 88888.00 2008-05-21 20:31:25.625 142 12496.67 72.00 55295.25 88888.00 2008-05-21 20:31:25.750 142 12496.70 71.97 55295.25 88888.00 2008-05-21 20:31:25.875 142 12496.70 71.95 55295.25 88888.00 2008-05-21 20:31:26.000 142 12496.73 72.00 55295.22 88888.00 2008-05-21 20:31:26.125 142 12496.75 72.00 55295.25 88888.00 2008-05-21 20:31:26.250 142 12496.83 72.00 55295.25 88888.00 2008-05-21 20:31:26.375 142 12496.85 72.03 55295.22 88888.00 2008-05-21 20:31:26.500 142 12496.80 72.05 55295.25 88888.00 2008-05-21 20:31:26.625 142 12496.77 72.05 55295.20 88888.00 2008-05-21 20:31:26.750 142 12496.77 72.05 55295.20 88888.00 2008-05-21 20:31:26.875 142 12496.80 72.08 55295.20 88888.00 2008-05-21 20:31:27.000 142 12496.85 72.00 55295.20 88888.00 2008-05-21 20:31:27.125 142 12496.92 72.05 55295.22 88888.00 2008-05-21 20:31:27.250 142 12497.08 72.10 55295.22 88888.00 2008-05-21 20:31:27.375 142 12497.10 72.15 55295.22 88888.00 2008-05-21 20:31:27.500 142 12497.02 72.08 55295.20 88888.00 2008-05-21 20:31:27.625 142 12496.98 72.10 55295.20 88888.00 2008-05-21 20:31:27.750 142 12497.02 72.25 55295.25 88888.00 2008-05-21 20:31:27.875 142 12497.08 72.35 55295.28 88888.00 2008-05-21 20:31:28.000 142 12497.05 72.28 55295.22 88888.00 2008-05-21 20:31:28.125 142 12497.05 72.28 55295.22 88888.00 2008-05-21 20:31:28.250 142 12497.12 72.28 55295.20 88888.00 2008-05-21 20:31:28.375 142 12497.08 72.25 55295.20 88888.00 2008-05-21 20:31:28.500 142 12497.05 72.22 55295.18 88888.00 2008-05-21 20:31:28.625 142 12497.10 72.25 55295.20 88888.00 2008-05-21 20:31:28.750 142 12497.15 72.30 55295.20 88888.00 2008-05-21 20:31:28.875 142 12497.20 72.35 55295.18 88888.00 2008-05-21 20:31:29.000 142 12497.33 72.40 55295.18 88888.00 2008-05-21 20:31:29.125 142 12497.35 72.40 55295.18 88888.00 2008-05-21 20:31:29.250 142 12497.30 72.35 55295.15 88888.00 2008-05-21 20:31:29.375 142 12497.33 72.35 55295.12 88888.00 2008-05-21 20:31:29.500 142 12497.40 72.40 55295.15 88888.00 2008-05-21 20:31:29.625 142 12497.42 72.40 55295.12 88888.00 2008-05-21 20:31:29.750 142 12497.45 72.45 55295.15 88888.00 2008-05-21 20:31:29.875 142 12497.52 72.40 55295.15 88888.00 2008-05-21 20:31:30.000 142 12497.52 72.40 55295.10 88888.00 2008-05-21 20:31:30.125 142 12497.55 72.45 55295.10 88888.00 2008-05-21 20:31:30.250 142 12497.58 72.47 55295.18 88888.00 2008-05-21 20:31:30.375 142 12497.60 72.58 55295.20 88888.00 2008-05-21 20:31:30.500 142 12497.67 72.60 55295.22 88888.00 2008-05-21 20:31:30.625 142 12497.73 72.62 55295.18 88888.00 2008-05-21 20:31:30.750 142 12497.75 72.62 55295.18 88888.00 2008-05-21 20:31:30.875 142 12497.73 72.55 55295.18 88888.00 2008-05-21 20:31:31.000 142 12497.75 72.62 55295.12 88888.00 2008-05-21 20:31:31.125 142 12497.80 72.65 55295.10 88888.00 2008-05-21 20:31:31.250 142 12497.77 72.62 55295.10 88888.00 2008-05-21 20:31:31.375 142 12497.80 72.67 55295.10 88888.00 2008-05-21 20:31:31.500 142 12497.83 72.75 55295.12 88888.00 2008-05-21 20:31:31.625 142 12497.92 72.78 55295.12 88888.00 2008-05-21 20:31:31.750 142 12497.95 72.72 55295.10 88888.00 2008-05-21 20:31:31.875 142 12497.90 72.75 55295.12 88888.00 2008-05-21 20:31:32.000 142 12497.92 72.78 55295.12 88888.00 2008-05-21 20:31:32.125 142 12497.98 72.78 55295.18 88888.00 2008-05-21 20:31:32.250 142 12498.00 72.75 55295.15 88888.00 2008-05-21 20:31:32.375 142 12498.02 72.78 55295.15 88888.00 2008-05-21 20:31:32.500 142 12498.05 72.78 55295.15 88888.00 2008-05-21 20:31:32.625 142 12498.08 72.83 55295.18 88888.00 2008-05-21 20:31:32.750 142 12498.00 72.78 55295.15 88888.00 2008-05-21 20:31:32.875 142 12498.00 72.75 55295.15 88888.00 2008-05-21 20:31:33.000 142 12498.08 72.78 55295.15 88888.00 2008-05-21 20:31:33.125 142 12498.15 72.83 55295.15 88888.00 2008-05-21 20:31:33.250 142 12498.08 72.80 55295.12 88888.00 2008-05-21 20:31:33.375 142 12498.10 72.83 55295.12 88888.00 2008-05-21 20:31:33.500 142 12498.15 72.85 55295.12 88888.00 2008-05-21 20:31:33.625 142 12498.17 72.80 55295.10 88888.00 2008-05-21 20:31:33.750 142 12498.23 72.85 55295.15 88888.00 2008-05-21 20:31:33.875 142 12498.27 72.97 55295.15 88888.00 2008-05-21 20:31:34.000 142 12498.20 72.92 55295.12 88888.00 2008-05-21 20:31:34.125 142 12498.23 72.90 55295.12 88888.00 2008-05-21 20:31:34.250 142 12498.25 72.88 55295.12 88888.00 2008-05-21 20:31:34.375 142 12498.25 72.85 55295.12 88888.00 2008-05-21 20:31:34.500 142 12498.25 72.88 55295.15 88888.00 2008-05-21 20:31:34.625 142 12498.30 72.95 55295.12 88888.00 2008-05-21 20:31:34.750 142 12498.27 72.88 55295.10 88888.00 2008-05-21 20:31:34.875 142 12498.25 72.90 55295.12 88888.00 2008-05-21 20:31:35.000 142 12498.33 72.90 55295.12 88888.00 2008-05-21 20:31:35.125 142 12498.35 72.90 55295.12 88888.00 2008-05-21 20:31:35.250 142 12498.30 72.95 55295.15 88888.00 2008-05-21 20:31:35.375 142 12498.35 72.97 55295.15 88888.00 2008-05-21 20:31:35.500 142 12498.35 72.95 55295.12 88888.00 2008-05-21 20:31:35.625 142 12498.38 72.92 55295.10 88888.00 2008-05-21 20:31:35.750 142 12498.42 72.95 55295.12 88888.00 2008-05-21 20:31:35.875 142 12498.40 72.95 55295.10 88888.00 2008-05-21 20:31:36.000 142 12498.35 72.88 55295.03 88888.00 2008-05-21 20:31:36.125 142 12498.35 72.88 55295.05 88888.00 2008-05-21 20:31:36.250 142 12498.33 72.88 55295.07 88888.00 2008-05-21 20:31:36.375 142 12498.35 72.88 55295.07 88888.00 2008-05-21 20:31:36.500 142 12498.38 72.90 55295.10 88888.00 2008-05-21 20:31:36.625 142 12498.33 72.90 55295.07 88888.00 2008-05-21 20:31:36.750 142 12498.25 72.83 55295.05 88888.00 2008-05-21 20:31:36.875 142 12498.30 72.85 55295.05 88888.00 2008-05-21 20:31:37.000 142 12498.30 72.85 55295.05 88888.00 2008-05-21 20:31:37.125 142 12498.30 72.85 55295.07 88888.00 2008-05-21 20:31:37.250 142 12498.33 72.92 55295.12 88888.00 2008-05-21 20:31:37.375 142 12498.42 72.95 55295.18 88888.00 2008-05-21 20:31:37.500 142 12498.40 72.95 55295.15 88888.00 2008-05-21 20:31:37.625 142 12498.42 72.95 55295.15 88888.00 2008-05-21 20:31:37.750 142 12498.40 72.88 55295.10 88888.00 2008-05-21 20:31:37.875 142 12498.38 72.83 55295.07 88888.00 2008-05-21 20:31:38.000 142 12498.40 72.85 55295.12 88888.00 2008-05-21 20:31:38.125 142 12498.30 72.75 55295.12 88888.00 2008-05-21 20:31:38.250 142 12498.30 72.75 55295.10 88888.00 2008-05-21 20:31:38.375 142 12498.35 72.80 55295.10 88888.00 2008-05-21 20:31:38.500 142 12498.40 72.83 55295.10 88888.00 2008-05-21 20:31:38.625 142 12498.42 72.85 55295.15 88888.00 2008-05-21 20:31:38.750 142 12498.40 72.83 55295.12 88888.00 2008-05-21 20:31:38.875 142 12498.33 72.80 55295.15 88888.00 2008-05-21 20:31:39.000 142 12498.33 72.80 55295.12 88888.00 2008-05-21 20:31:39.125 142 12498.27 72.85 55295.12 88888.00 2008-05-21 20:31:39.250 142 12498.25 72.78 55295.15 88888.00 2008-05-21 20:31:39.375 142 12498.25 72.72 55295.15 88888.00 2008-05-21 20:31:39.500 142 12498.27 72.80 55295.18 88888.00 2008-05-21 20:31:39.625 142 12498.30 72.80 55295.18 88888.00 2008-05-21 20:31:39.750 142 12498.27 72.83 55295.18 88888.00 2008-05-21 20:31:39.875 142 12498.30 72.78 55295.18 88888.00 2008-05-21 20:31:40.000 142 12498.27 72.78 55295.18 88888.00 2008-05-21 20:31:40.125 142 12498.23 72.75 55295.15 88888.00 2008-05-21 20:31:40.250 142 12498.10 72.72 55295.18 88888.00 2008-05-21 20:31:40.375 142 12498.12 72.75 55295.15 88888.00 2008-05-21 20:31:40.500 142 12498.17 72.75 55295.15 88888.00 2008-05-21 20:31:40.625 142 12498.23 72.80 55295.15 88888.00 2008-05-21 20:31:40.750 142 12498.17 72.75 55295.15 88888.00 2008-05-21 20:31:40.875 142 12498.20 72.78 55295.20 88888.00 2008-05-21 20:31:41.000 142 12498.17 72.78 55295.18 88888.00 2008-05-21 20:31:41.125 142 12498.12 72.75 55295.15 88888.00 2008-05-21 20:31:41.250 142 12498.15 72.78 55295.18 88888.00 2008-05-21 20:31:41.375 142 12498.12 72.75 55295.15 88888.00 2008-05-21 20:31:41.500 142 12498.05 72.67 55295.10 88888.00 2008-05-21 20:31:41.625 142 12498.08 72.67 55295.12 88888.00 2008-05-21 20:31:41.750 142 12498.17 72.72 55295.18 88888.00 2008-05-21 20:31:41.875 142 12498.17 72.72 55295.18 88888.00 2008-05-21 20:31:42.000 142 12498.10 72.72 55295.15 88888.00 2008-05-21 20:31:42.125 142 12498.05 72.72 55295.15 88888.00 2008-05-21 20:31:42.250 142 12498.10 72.72 55295.18 88888.00 2008-05-21 20:31:42.375 142 12498.10 72.72 55295.18 88888.00 2008-05-21 20:31:42.500 142 12498.08 72.75 55295.15 88888.00 2008-05-21 20:31:42.625 142 12498.05 72.78 55295.18 88888.00 2008-05-21 20:31:42.750 142 12498.02 72.72 55295.18 88888.00 2008-05-21 20:31:42.875 142 12497.95 72.75 55295.18 88888.00 2008-05-21 20:31:43.000 142 12497.95 72.75 55295.15 88888.00 2008-05-21 20:31:43.125 142 12498.02 72.78 55295.20 88888.00 2008-05-21 20:31:43.250 142 12497.90 72.78 55295.18 88888.00 2008-05-21 20:31:43.375 142 12497.90 72.85 55295.20 88888.00 2008-05-21 20:31:43.500 142 12497.92 72.83 55295.18 88888.00 2008-05-21 20:31:43.625 142 12497.92 72.80 55295.20 88888.00 2008-05-21 20:31:43.750 142 12497.90 72.78 55295.20 88888.00 2008-05-21 20:31:43.875 142 12497.88 72.80 55295.20 88888.00 2008-05-21 20:31:44.000 142 12497.92 72.80 55295.20 88888.00 2008-05-21 20:31:44.125 142 12497.92 72.83 55295.18 88888.00 2008-05-21 20:31:44.250 142 12497.77 72.78 55295.22 88888.00 2008-05-21 20:31:44.375 142 12497.75 72.78 55295.20 88888.00 2008-05-21 20:31:44.500 142 12497.73 72.78 55295.20 88888.00 2008-05-21 20:31:44.625 142 12497.70 72.78 55295.20 88888.00 2008-05-21 20:31:44.750 142 12497.73 72.83 55295.22 88888.00 2008-05-21 20:31:44.875 142 12497.73 72.85 55295.22 88888.00 2008-05-21 20:31:45.000 142 12497.70 72.88 55295.22 88888.00 2008-05-21 20:31:45.125 142 12497.62 72.90 55295.25 88888.00 2008-05-21 20:31:45.250 142 12497.60 72.88 55295.28 88888.00 2008-05-21 20:31:45.375 142 12497.67 72.92 55295.22 88888.00 2008-05-21 20:31:45.500 142 12497.65 72.92 55295.22 88888.00 2008-05-21 20:31:45.625 142 12497.65 72.95 55295.22 88888.00 2008-05-21 20:31:45.750 142 12497.67 72.92 55295.22 88888.00 2008-05-21 20:31:45.875 142 12497.67 72.92 55295.22 88888.00 2008-05-21 20:31:46.000 142 12497.62 72.95 55295.20 88888.00 2008-05-21 20:31:46.125 142 12497.65 73.00 55295.22 88888.00 2008-05-21 20:31:46.250 142 12497.55 72.97 55295.25 88888.00 2008-05-21 20:31:46.375 142 12497.52 73.00 55295.22 88888.00 2008-05-21 20:31:46.500 142 12497.48 73.03 55295.22 88888.00 2008-05-21 20:31:46.625 142 12497.52 73.05 55295.22 88888.00 2008-05-21 20:31:46.750 142 12497.55 73.05 55295.22 88888.00 2008-05-21 20:31:46.875 142 12497.62 73.03 55295.22 88888.00 2008-05-21 20:31:47.000 142 12497.62 73.10 55295.28 88888.00 2008-05-21 20:31:47.125 142 12497.58 73.15 55295.25 88888.00 2008-05-21 20:31:47.250 142 12497.50 73.12 55295.22 88888.00 2008-05-21 20:31:47.375 142 12497.48 73.12 55295.25 88888.00 2008-05-21 20:31:47.500 142 12497.48 73.10 55295.22 88888.00 2008-05-21 20:31:47.625 142 12497.50 73.15 55295.22 88888.00 2008-05-21 20:31:47.750 142 12497.55 73.17 55295.22 88888.00 2008-05-21 20:31:47.875 142 12497.48 73.15 55295.18 88888.00 2008-05-21 20:31:48.000 142 12497.42 73.25 55295.22 88888.00 2008-05-21 20:31:48.125 142 12497.45 73.33 55295.25 88888.00 2008-05-21 20:31:48.250 142 12497.40 73.33 55295.25 88888.00 2008-05-21 20:31:48.375 142 12497.40 73.33 55295.22 88888.00 2008-05-21 20:31:48.500 142 12497.40 73.28 55295.22 88888.00 2008-05-21 20:31:48.625 142 12497.40 73.28 55295.28 88888.00 2008-05-21 20:31:48.750 142 12497.48 73.38 55295.25 88888.00 2008-05-21 20:31:48.875 142 12497.45 73.40 55295.25 88888.00 2008-05-21 20:31:49.000 142 12497.38 73.40 55295.22 88888.00 2008-05-21 20:31:49.125 142 12497.38 73.40 55295.25 88888.00 2008-05-21 20:31:49.250 142 12497.38 73.40 55295.22 88888.00 2008-05-21 20:31:49.375 142 12497.38 73.38 55295.22 88888.00 2008-05-21 20:31:49.500 142 12497.42 73.40 55295.20 88888.00 2008-05-21 20:31:49.625 142 12497.38 73.40 55295.22 88888.00 2008-05-21 20:31:49.750 142 12497.38 73.45 55295.25 88888.00 2008-05-21 20:31:49.875 142 12497.38 73.47 55295.25 88888.00 2008-05-21 20:31:50.000 142 12497.38 73.50 55295.25 88888.00 2008-05-21 20:31:50.125 142 12497.38 73.50 55295.22 88888.00 2008-05-21 20:31:50.250 142 12497.35 73.50 55295.30 88888.00 2008-05-21 20:31:50.375 142 12497.35 73.53 55295.28 88888.00 2008-05-21 20:31:50.500 142 12497.27 73.53 55295.25 88888.00 2008-05-21 20:31:50.625 142 12497.23 73.60 55295.28 88888.00 2008-05-21 20:31:50.750 142 12497.25 73.62 55295.30 88888.00 2008-05-21 20:31:50.875 142 12497.27 73.65 55295.30 88888.00 2008-05-21 20:31:51.000 142 12497.23 73.65 55295.28 88888.00 2008-05-21 20:31:51.125 142 12497.25 73.70 55295.30 88888.00 2008-05-21 20:31:51.250 142 12497.25 73.75 55295.30 88888.00 2008-05-21 20:31:51.375 142 12497.27 73.78 55295.25 88888.00 2008-05-21 20:31:51.500 142 12497.23 73.78 55295.28 88888.00 2008-05-21 20:31:51.625 142 12497.25 73.78 55295.25 88888.00 2008-05-21 20:31:51.750 142 12497.17 73.72 55295.28 88888.00 2008-05-21 20:31:51.875 142 12497.15 73.72 55295.25 88888.00 2008-05-21 20:31:52.000 142 12497.17 73.78 55295.25 88888.00 2008-05-21 20:31:52.125 142 12497.27 73.90 55295.35 88888.00 2008-05-21 20:31:52.250 142 12497.27 73.95 55295.32 88888.00 2008-05-21 20:31:52.375 142 12497.23 73.88 55295.32 88888.00 2008-05-21 20:31:52.500 142 12497.17 73.88 55295.30 88888.00 2008-05-21 20:31:52.625 142 12497.12 73.83 55295.28 88888.00 2008-05-21 20:31:52.750 142 12497.10 73.80 55295.28 88888.00 2008-05-21 20:31:52.875 142 12497.15 73.85 55295.30 88888.00 2008-05-21 20:31:53.000 142 12497.20 73.88 55295.28 88888.00 2008-05-21 20:31:53.125 142 12497.12 73.83 55295.28 88888.00 2008-05-21 20:31:53.250 142 12497.10 73.90 55295.28 88888.00 2008-05-21 20:31:53.375 142 12497.23 74.00 55295.30 88888.00 2008-05-21 20:31:53.500 142 12497.20 73.90 55295.28 88888.00 2008-05-21 20:31:53.625 142 12497.23 73.88 55295.28 88888.00 2008-05-21 20:31:53.750 142 12497.20 73.97 55295.30 88888.00 2008-05-21 20:31:53.875 142 12497.20 74.05 55295.32 88888.00 2008-05-21 20:31:54.000 142 12497.17 74.03 55295.30 88888.00 2008-05-21 20:31:54.125 142 12497.17 74.03 55295.30 88888.00 2008-05-21 20:31:54.250 142 12497.20 74.00 55295.30 88888.00 2008-05-21 20:31:54.375 142 12497.17 74.00 55295.28 88888.00 2008-05-21 20:31:54.500 142 12497.12 73.97 55295.30 88888.00 2008-05-21 20:31:54.625 142 12497.17 74.00 55295.32 88888.00 2008-05-21 20:31:54.750 142 12497.20 74.08 55295.40 88888.00 2008-05-21 20:31:54.875 142 12497.17 74.08 55295.38 88888.00 2008-05-21 20:31:55.000 142 12497.25 74.05 55295.38 88888.00 2008-05-21 20:31:55.125 142 12497.25 73.95 55295.30 88888.00 2008-05-21 20:31:55.250 142 12497.12 73.97 55295.30 88888.00 2008-05-21 20:31:55.375 142 12497.15 74.08 55295.32 88888.00 2008-05-21 20:31:55.500 142 12497.15 74.10 55295.35 88888.00 2008-05-21 20:31:55.625 142 12497.17 74.08 55295.32 88888.00 2008-05-21 20:31:55.750 142 12497.15 74.00 55295.38 88888.00 2008-05-21 20:31:55.875 142 12497.15 73.97 55295.35 88888.00 2008-05-21 20:31:56.000 142 12497.12 74.03 55295.38 88888.00 2008-05-21 20:31:56.125 142 12497.10 74.00 55295.35 88888.00 2008-05-21 20:31:56.250 142 12497.12 74.03 55295.35 88888.00 2008-05-21 20:31:56.375 142 12497.15 74.03 55295.35 88888.00 2008-05-21 20:31:56.500 142 12497.15 74.00 55295.38 88888.00 2008-05-21 20:31:56.625 142 12497.15 74.05 55295.40 88888.00 2008-05-21 20:31:56.750 142 12497.12 74.05 55295.32 88888.00 2008-05-21 20:31:56.875 142 12497.10 74.03 55295.35 88888.00 2008-05-21 20:31:57.000 142 12497.12 74.05 55295.35 88888.00 2008-05-21 20:31:57.125 142 12497.15 74.03 55295.35 88888.00 2008-05-21 20:31:57.250 142 12497.05 74.00 55295.35 88888.00 2008-05-21 20:31:57.375 142 12497.02 73.95 55295.35 88888.00 2008-05-21 20:31:57.500 142 12497.02 73.90 55295.38 88888.00 2008-05-21 20:31:57.625 142 12496.95 73.90 55295.35 88888.00 2008-05-21 20:31:57.750 142 12496.95 73.92 55295.38 88888.00 2008-05-21 20:31:57.875 142 12497.02 73.97 55295.40 88888.00 2008-05-21 20:31:58.000 142 12497.12 73.90 55295.40 88888.00 2008-05-21 20:31:58.125 142 12497.10 73.88 55295.35 88888.00 2008-05-21 20:31:58.250 142 12497.05 73.95 55295.38 88888.00 2008-05-21 20:31:58.375 142 12497.08 73.97 55295.38 88888.00 2008-05-21 20:31:58.500 142 12497.08 73.95 55295.40 88888.00 2008-05-21 20:31:58.625 142 12497.02 73.88 55295.38 88888.00 2008-05-21 20:31:58.750 142 12497.05 73.85 55295.38 88888.00 2008-05-21 20:31:58.875 142 12497.08 73.88 55295.40 88888.00 2008-05-21 20:31:59.000 142 12497.02 73.90 55295.43 88888.00 2008-05-21 20:31:59.125 142 12497.00 73.88 55295.43 88888.00 2008-05-21 20:31:59.250 142 12496.90 73.80 55295.40 88888.00 2008-05-21 20:31:59.375 142 12496.88 73.78 55295.40 88888.00 2008-05-21 20:31:59.500 142 12496.92 73.72 55295.38 88888.00 2008-05-21 20:31:59.625 142 12496.95 73.78 55295.40 88888.00 2008-05-21 20:31:59.750 142 12496.95 73.80 55295.45 88888.00 2008-05-21 20:31:59.875 142 12496.88 73.80 55295.43 88888.00 2008-05-21 20:32:00.000 142 12496.88 73.80 55295.43 88888.00 2008-05-21 20:32:00.125 142 12496.85 73.80 55295.50 88888.00 2008-05-21 20:32:00.250 142 12496.70 73.78 55295.47 88888.00 2008-05-21 20:32:00.375 142 12496.73 73.72 55295.43 88888.00 2008-05-21 20:32:00.500 142 12496.80 73.72 55295.45 88888.00 2008-05-21 20:32:00.625 142 12496.77 73.67 55295.45 88888.00 2008-05-21 20:32:00.750 142 12496.65 73.62 55295.43 88888.00 2008-05-21 20:32:00.875 142 12496.62 73.65 55295.45 88888.00 2008-05-21 20:32:01.000 142 12496.73 73.67 55295.47 88888.00 2008-05-21 20:32:01.125 142 12496.65 73.58 55295.45 88888.00 2008-05-21 20:32:01.250 142 12496.52 73.53 55295.45 88888.00 2008-05-21 20:32:01.375 142 12496.55 73.58 55295.47 88888.00 2008-05-21 20:32:01.500 142 12496.55 73.55 55295.53 88888.00 2008-05-21 20:32:01.625 142 12496.58 73.55 55295.50 88888.00 2008-05-21 20:32:01.750 142 12496.60 73.53 55295.50 88888.00 2008-05-21 20:32:01.875 142 12496.65 73.47 55295.53 88888.00 2008-05-21 20:32:02.000 142 12496.60 73.45 55295.53 88888.00 2008-05-21 20:32:02.125 142 12496.58 73.45 55295.53 88888.00 2008-05-21 20:32:02.250 142 12496.52 73.40 55295.50 88888.00 2008-05-21 20:32:02.375 142 12496.50 73.38 55295.53 88888.00 2008-05-21 20:32:02.500 142 12496.42 73.30 55295.55 88888.00 2008-05-21 20:32:02.625 142 12496.42 73.35 55295.57 88888.00 2008-05-21 20:32:02.750 142 12496.40 73.38 55295.60 88888.00 2008-05-21 20:32:02.875 142 12496.27 73.30 55295.55 88888.00 2008-05-21 20:32:03.000 142 12496.23 73.25 55295.55 88888.00 2008-05-21 20:32:03.125 142 12496.15 73.22 55295.55 88888.00 2008-05-21 20:32:03.250 142 12496.17 73.20 55295.55 88888.00 2008-05-21 20:32:03.375 142 12496.25 73.20 55295.55 88888.00 2008-05-21 20:32:03.500 142 12496.20 73.17 55295.57 88888.00 2008-05-21 20:32:03.625 142 12496.10 73.15 55295.60 88888.00 2008-05-21 20:32:03.750 142 12496.10 73.17 55295.62 88888.00 2008-05-21 20:32:03.875 142 12496.10 73.12 55295.62 88888.00 2008-05-21 20:32:04.000 142 12496.15 73.15 55295.62 88888.00 2008-05-21 20:32:04.125 142 12496.17 73.08 55295.60 88888.00 2008-05-21 20:32:04.250 142 12496.08 73.03 55295.53 88888.00 2008-05-21 20:32:04.375 142 12496.05 73.08 55295.55 88888.00 2008-05-21 20:32:04.500 142 12496.05 73.03 55295.55 88888.00 2008-05-21 20:32:04.625 142 12496.05 72.92 55295.55 88888.00 2008-05-21 20:32:04.750 142 12496.10 72.90 55295.57 88888.00 2008-05-21 20:32:04.875 142 12496.12 73.00 55295.62 88888.00 2008-05-21 20:32:05.000 142 12496.12 72.97 55295.65 88888.00 2008-05-21 20:32:05.125 142 12496.10 72.97 55295.65 88888.00 2008-05-21 20:32:05.250 142 12496.05 72.83 55295.60 88888.00 2008-05-21 20:32:05.375 142 12496.10 72.88 55295.65 88888.00 2008-05-21 20:32:05.500 142 12496.12 72.88 55295.60 88888.00 2008-05-21 20:32:05.625 142 12496.05 72.83 55295.60 88888.00 2008-05-21 20:32:05.750 142 12496.02 72.85 55295.65 88888.00 2008-05-21 20:32:05.875 142 12496.05 72.88 55295.68 88888.00 2008-05-21 20:32:06.000 142 12496.02 72.80 55295.62 88888.00 2008-05-21 20:32:06.125 142 12495.92 72.72 55295.57 88888.00 2008-05-21 20:32:06.250 142 12495.92 72.75 55295.65 88888.00 2008-05-21 20:32:06.375 142 12495.98 72.78 55295.65 88888.00 2008-05-21 20:32:06.500 142 12495.92 72.75 55295.65 88888.00 2008-05-21 20:32:06.625 142 12496.00 72.72 55295.65 88888.00 2008-05-21 20:32:06.750 142 12496.02 72.67 55295.60 88888.00 2008-05-21 20:32:06.875 142 12495.98 72.70 55295.65 88888.00 2008-05-21 20:32:07.000 142 12496.00 72.72 55295.65 88888.00 2008-05-21 20:32:07.125 142 12496.02 72.75 55295.70 88888.00 2008-05-21 20:32:07.250 142 12496.00 72.67 55295.70 88888.00 2008-05-21 20:32:07.375 142 12496.02 72.65 55295.65 88888.00 2008-05-21 20:32:07.500 142 12495.95 72.58 55295.62 88888.00 2008-05-21 20:32:07.625 142 12495.95 72.65 55295.62 88888.00 2008-05-21 20:32:07.750 142 12496.00 72.72 55295.70 88888.00 2008-05-21 20:32:07.875 142 12495.92 72.67 55295.68 88888.00 2008-05-21 20:32:08.000 142 12495.98 72.62 55295.62 88888.00 2008-05-21 20:32:08.125 142 12496.00 72.60 55295.62 88888.00 2008-05-21 20:32:08.250 142 12496.02 72.62 55295.65 88888.00 2008-05-21 20:32:08.375 142 12496.10 72.65 55295.65 88888.00 2008-05-21 20:32:08.500 142 12496.15 72.67 55295.62 88888.00 2008-05-21 20:32:08.625 142 12496.17 72.70 55295.65 88888.00 2008-05-21 20:32:08.750 142 12496.17 72.67 55295.65 88888.00 2008-05-21 20:32:08.875 142 12496.15 72.65 55295.65 88888.00 2008-05-21 20:32:09.000 142 12496.15 72.62 55295.65 88888.00 2008-05-21 20:32:09.125 142 12496.15 72.67 55295.62 88888.00 2008-05-21 20:32:09.250 142 12496.12 72.67 55295.62 88888.00 2008-05-21 20:32:09.375 142 12496.15 72.72 55295.62 88888.00 2008-05-21 20:32:09.500 142 12496.17 72.70 55295.65 88888.00 2008-05-21 20:32:09.625 142 12496.17 72.67 55295.62 88888.00 2008-05-21 20:32:09.750 142 12496.17 72.65 55295.60 88888.00 2008-05-21 20:32:09.875 142 12496.15 72.62 55295.62 88888.00 2008-05-21 20:32:10.000 142 12496.15 72.67 55295.60 88888.00 2008-05-21 20:32:10.125 142 12496.20 72.70 55295.57 88888.00 2008-05-21 20:32:10.250 142 12496.27 72.78 55295.65 88888.00 2008-05-21 20:32:10.375 142 12496.33 72.80 55295.62 88888.00 2008-05-21 20:32:10.500 142 12496.27 72.72 55295.57 88888.00 2008-05-21 20:32:10.625 142 12496.33 72.78 55295.57 88888.00 2008-05-21 20:32:10.750 142 12496.38 72.80 55295.57 88888.00 2008-05-21 20:32:10.875 142 12496.33 72.78 55295.55 88888.00 2008-05-21 20:32:11.000 142 12496.40 72.72 55295.53 88888.00 2008-05-21 20:32:11.125 142 12496.48 72.83 55295.60 88888.00 2008-05-21 20:32:11.250 142 12496.48 72.85 55295.57 88888.00 2008-05-21 20:32:11.375 142 12496.58 72.88 55295.57 88888.00 2008-05-21 20:32:11.500 142 12496.62 72.88 55295.53 88888.00 2008-05-21 20:32:11.625 142 12496.62 72.88 55295.50 88888.00 2008-05-21 20:32:11.750 142 12496.60 72.88 55295.50 88888.00 2008-05-21 20:32:11.875 142 12496.55 72.88 55295.47 88888.00 2008-05-21 20:32:12.000 142 12496.60 72.92 55295.53 88888.00 2008-05-21 20:32:12.125 142 12496.65 73.00 55295.55 88888.00 2008-05-21 20:32:12.250 142 12496.67 73.00 55295.55 88888.00 2008-05-21 20:32:12.375 142 12496.83 73.08 55295.53 88888.00 2008-05-21 20:32:12.500 142 12496.85 73.00 55295.50 88888.00 2008-05-21 20:32:12.625 142 12496.83 73.03 55295.50 88888.00 2008-05-21 20:32:12.750 142 12496.83 73.08 55295.47 88888.00 2008-05-21 20:32:12.875 142 12496.90 73.15 55295.47 88888.00 2008-05-21 20:32:13.000 142 12496.88 73.15 55295.45 88888.00 2008-05-21 20:32:13.125 142 12496.95 73.20 55295.50 88888.00 2008-05-21 20:32:13.250 142 12497.02 73.20 55295.47 88888.00 2008-05-21 20:32:13.375 142 12497.02 73.20 55295.45 88888.00 2008-05-21 20:32:13.500 142 12497.00 73.22 55295.45 88888.00 2008-05-21 20:32:13.625 142 12496.95 73.17 55295.38 88888.00 2008-05-21 20:32:13.750 142 12497.00 73.22 55295.45 88888.00 2008-05-21 20:32:13.875 142 12497.12 73.28 55295.40 88888.00 2008-05-21 20:32:14.000 142 12497.12 73.30 55295.38 88888.00 2008-05-21 20:32:14.125 142 12497.17 73.40 55295.40 88888.00 2008-05-21 20:32:14.250 142 12497.23 73.42 55295.40 88888.00 2008-05-21 20:32:14.375 142 12497.33 73.42 55295.40 88888.00 2008-05-21 20:32:14.500 142 12497.38 73.42 55295.40 88888.00 2008-05-21 20:32:14.625 142 12497.40 73.47 55295.38 88888.00 2008-05-21 20:32:14.750 142 12497.38 73.50 55295.43 88888.00 2008-05-21 20:32:14.875 142 12497.42 73.55 55295.40 88888.00 2008-05-21 20:32:15.000 142 12497.42 73.55 55295.38 88888.00 2008-05-21 20:32:15.125 142 12497.42 73.53 55295.40 88888.00 2008-05-21 20:32:15.250 142 12497.45 73.60 55295.40 88888.00 2008-05-21 20:32:15.375 142 12497.45 73.65 55295.40 88888.00 2008-05-21 20:32:15.500 142 12497.52 73.70 55295.45 88888.00 2008-05-21 20:32:15.625 142 12497.55 73.78 55295.43 88888.00 2008-05-21 20:32:15.750 142 12497.62 73.72 55295.35 88888.00 2008-05-21 20:32:15.875 142 12497.70 73.72 55295.38 88888.00 2008-05-21 20:32:16.000 142 12497.75 73.80 55295.40 88888.00 2008-05-21 20:32:16.125 142 12497.75 73.80 55295.35 88888.00 2008-05-21 20:32:16.250 142 12497.73 73.85 55295.38 88888.00 2008-05-21 20:32:16.375 142 12497.85 73.85 55295.38 88888.00 2008-05-21 20:32:16.500 142 12497.80 73.85 55295.38 88888.00 2008-05-21 20:32:16.625 142 12497.85 73.88 55295.35 88888.00 2008-05-21 20:32:16.750 142 12497.90 73.92 55295.38 88888.00 2008-05-21 20:32:16.875 142 12497.95 74.03 55295.38 88888.00 2008-05-21 20:32:17.000 142 12497.95 73.97 55295.35 88888.00 2008-05-21 20:32:17.125 142 12497.95 73.95 55295.28 88888.00 2008-05-21 20:32:17.250 142 12497.92 73.97 55295.28 88888.00 2008-05-21 20:32:17.375 142 12497.98 74.00 55295.30 88888.00 2008-05-21 20:32:17.500 142 12498.02 74.05 55295.32 88888.00 2008-05-21 20:32:17.625 142 12498.00 74.05 55295.30 88888.00 2008-05-21 20:32:17.750 142 12498.05 74.05 55295.32 88888.00 2008-05-21 20:32:17.875 142 12498.12 74.08 55295.32 88888.00 2008-05-21 20:32:18.000 142 12498.15 74.12 55295.32 88888.00 2008-05-21 20:32:18.125 142 12498.12 74.15 55295.30 88888.00 2008-05-21 20:32:18.250 142 12498.12 74.20 55295.35 88888.00 2008-05-21 20:32:18.375 142 12498.12 74.20 55295.32 88888.00 2008-05-21 20:32:18.500 142 12498.12 74.25 55295.28 88888.00 2008-05-21 20:32:18.625 142 12498.15 74.30 55295.30 88888.00 2008-05-21 20:32:18.750 142 12498.20 74.25 55295.30 88888.00 2008-05-21 20:32:18.875 142 12498.23 74.22 55295.30 88888.00 2008-05-21 20:32:19.000 142 12498.25 74.28 55295.28 88888.00 2008-05-21 20:32:19.125 142 12498.25 74.30 55295.30 88888.00 2008-05-21 20:32:19.250 142 12498.20 74.33 55295.30 88888.00 2008-05-21 20:32:19.375 142 12498.20 74.35 55295.30 88888.00 2008-05-21 20:32:19.500 142 12498.20 74.38 55295.30 88888.00 2008-05-21 20:32:19.625 142 12498.20 74.33 55295.28 88888.00 2008-05-21 20:32:19.750 142 12498.27 74.38 55295.28 88888.00 2008-05-21 20:32:19.875 142 12498.35 74.42 55295.25 88888.00 2008-05-21 20:32:20.000 142 12498.35 74.35 55295.25 88888.00 2008-05-21 20:32:20.125 142 12498.35 74.40 55295.30 88888.00 2008-05-21 20:32:20.250 142 12498.38 74.45 55295.32 88888.00 2008-05-21 20:32:20.375 142 12498.40 74.42 55295.32 88888.00 2008-05-21 20:32:20.500 142 12498.30 74.38 55295.30 88888.00 2008-05-21 20:32:20.625 142 12498.23 74.38 55295.30 88888.00 2008-05-21 20:32:20.750 142 12498.27 74.45 55295.32 88888.00 2008-05-21 20:32:20.875 142 12498.30 74.42 55295.32 88888.00 2008-05-21 20:32:21.000 142 12498.27 74.40 55295.32 88888.00 2008-05-21 20:32:21.125 142 12498.25 74.40 55295.38 88888.00 2008-05-21 20:32:21.250 142 12498.20 74.38 55295.38 88888.00 2008-05-21 20:32:21.375 142 12498.17 74.35 55295.38 88888.00 2008-05-21 20:32:21.500 142 12498.23 74.40 55295.38 88888.00 2008-05-21 20:32:21.625 142 12498.30 74.35 55295.38 88888.00 2008-05-21 20:32:21.750 142 12498.33 74.38 55295.38 88888.00 2008-05-21 20:32:21.875 142 12498.30 74.40 55295.38 88888.00 2008-05-21 20:32:22.000 142 12498.33 74.40 55295.40 88888.00 2008-05-21 20:32:22.125 142 12498.30 74.38 55295.38 88888.00 2008-05-21 20:32:22.250 142 12498.25 74.33 55295.40 88888.00 2008-05-21 20:32:22.375 142 12498.23 74.33 55295.40 88888.00 2008-05-21 20:32:22.500 142 12498.25 74.38 55295.40 88888.00 2008-05-21 20:32:22.625 142 12498.20 74.35 55295.38 88888.00 2008-05-21 20:32:22.750 142 12498.12 74.33 55295.38 88888.00 2008-05-21 20:32:22.875 142 12498.17 74.35 55295.38 88888.00 2008-05-21 20:32:23.000 142 12498.08 74.30 55295.35 88888.00 2008-05-21 20:32:23.125 142 12498.02 74.30 55295.40 88888.00 2008-05-21 20:32:23.250 142 12497.98 74.28 55295.40 88888.00 2008-05-21 20:32:23.375 142 12498.05 74.25 55295.43 88888.00 2008-05-21 20:32:23.500 142 12498.08 74.28 55295.43 88888.00 2008-05-21 20:32:23.625 142 12498.05 74.33 55295.45 88888.00 2008-05-21 20:32:23.750 142 12498.00 74.28 55295.47 88888.00 2008-05-21 20:32:23.875 142 12497.98 74.30 55295.50 88888.00 2008-05-21 20:32:24.000 142 12497.92 74.25 55295.50 88888.00 2008-05-21 20:32:24.125 142 12497.88 74.22 55295.53 88888.00 2008-05-21 20:32:24.250 142 12497.85 74.17 55295.50 88888.00 2008-05-21 20:32:24.375 142 12497.92 74.12 55295.53 88888.00 2008-05-21 20:32:24.500 142 12497.92 74.10 55295.53 88888.00 2008-05-21 20:32:24.625 142 12497.80 74.12 55295.55 88888.00 2008-05-21 20:32:24.750 142 12497.73 74.15 55295.55 88888.00 2008-05-21 20:32:24.875 142 12497.80 74.08 55295.53 88888.00 2008-05-21 20:32:25.000 142 12497.83 74.05 55295.53 88888.00 2008-05-21 20:32:25.125 142 12497.85 74.00 55295.50 88888.00 2008-05-21 20:32:25.250 142 12497.75 73.92 55295.47 88888.00 2008-05-21 20:32:25.375 142 12497.75 73.90 55295.50 88888.00 2008-05-21 20:32:25.500 142 12497.73 73.97 55295.57 88888.00 2008-05-21 20:32:25.625 142 12497.65 73.92 55295.60 88888.00 2008-05-21 20:32:25.750 142 12497.65 73.97 55295.62 88888.00 2008-05-21 20:32:25.875 142 12497.65 73.95 55295.65 88888.00 2008-05-21 20:32:26.000 142 12497.62 73.88 55295.60 88888.00 2008-05-21 20:32:26.125 142 12497.58 73.80 55295.62 88888.00 2008-05-21 20:32:26.250 142 12497.55 73.72 55295.60 88888.00 2008-05-21 20:32:26.375 142 12497.52 73.72 55295.62 88888.00 2008-05-21 20:32:26.500 142 12497.58 73.75 55295.68 88888.00 2008-05-21 20:32:26.625 142 12497.58 73.72 55295.65 88888.00 2008-05-21 20:32:26.750 142 12497.50 73.67 55295.62 88888.00 2008-05-21 20:32:26.875 142 12497.42 73.65 55295.68 88888.00 2008-05-21 20:32:27.000 142 12497.40 73.67 55295.68 88888.00 2008-05-21 20:32:27.125 142 12497.40 73.72 55295.72 88888.00 2008-05-21 20:32:27.250 142 12497.33 73.67 55295.72 88888.00 2008-05-21 20:32:27.375 142 12497.30 73.62 55295.65 88888.00 2008-05-21 20:32:27.500 142 12497.17 73.60 55295.68 88888.00 2008-05-21 20:32:27.625 142 12497.10 73.60 55295.70 88888.00 2008-05-21 20:32:27.750 142 12497.20 73.55 55295.72 88888.00 2008-05-21 20:32:27.875 142 12497.25 73.53 55295.72 88888.00 2008-05-21 20:32:28.000 142 12497.17 73.45 55295.70 88888.00 2008-05-21 20:32:28.125 142 12497.23 73.45 55295.78 88888.00 2008-05-21 20:32:28.250 142 12497.17 73.47 55295.75 88888.00 2008-05-21 20:32:28.375 142 12497.17 73.42 55295.72 88888.00 2008-05-21 20:32:28.500 142 12497.10 73.38 55295.72 88888.00 2008-05-21 20:32:28.625 142 12497.12 73.38 55295.75 88888.00 2008-05-21 20:32:28.750 142 12497.12 73.40 55295.78 88888.00 2008-05-21 20:32:28.875 142 12497.10 73.33 55295.78 88888.00 2008-05-21 20:32:29.000 142 12497.10 73.22 55295.75 88888.00 2008-05-21 20:32:29.125 142 12497.10 73.22 55295.80 88888.00 2008-05-21 20:32:29.250 142 12497.10 73.28 55295.80 88888.00 2008-05-21 20:32:29.375 142 12497.05 73.20 55295.80 88888.00 2008-05-21 20:32:29.500 142 12497.02 73.17 55295.80 88888.00 2008-05-21 20:32:29.625 142 12497.00 73.15 55295.78 88888.00 2008-05-21 20:32:29.750 142 12497.05 73.15 55295.80 88888.00 2008-05-21 20:32:29.875 142 12497.02 73.12 55295.82 88888.00 2008-05-21 20:32:30.000 142 12496.95 73.03 55295.80 88888.00 2008-05-21 20:32:30.125 142 12496.88 73.03 55295.80 88888.00 2008-05-21 20:32:30.250 142 12496.85 73.08 55295.85 88888.00 2008-05-21 20:32:30.375 142 12496.92 73.03 55295.85 88888.00 2008-05-21 20:32:30.500 142 12496.95 73.05 55295.88 88888.00 2008-05-21 20:32:30.625 142 12496.92 73.05 55295.90 88888.00 2008-05-21 20:32:30.750 142 12496.83 72.95 55295.88 88888.00 2008-05-21 20:32:30.875 142 12496.80 72.88 55295.85 88888.00 2008-05-21 20:32:31.000 142 12496.85 72.90 55295.85 88888.00 2008-05-21 20:32:31.125 142 12496.83 72.90 55295.88 88888.00 2008-05-21 20:32:31.250 142 12496.83 72.92 55295.90 88888.00 2008-05-21 20:32:31.375 142 12496.85 72.92 55295.93 88888.00 2008-05-21 20:32:31.500 142 12496.83 72.85 55295.85 88888.00 2008-05-21 20:32:31.625 142 12496.77 72.78 55295.82 88888.00 2008-05-21 20:32:31.750 142 12496.77 72.83 55295.85 88888.00 2008-05-21 20:32:31.875 142 12496.77 72.83 55295.90 88888.00 2008-05-21 20:32:32.000 142 12496.77 72.83 55295.90 88888.00 2008-05-21 20:32:32.125 142 12496.75 72.85 55295.90 88888.00 2008-05-21 20:32:32.250 142 12496.75 72.80 55295.90 88888.00 2008-05-21 20:32:32.375 142 12496.85 72.78 55295.93 88888.00 2008-05-21 20:32:32.500 142 12496.95 72.80 55295.95 88888.00 2008-05-21 20:32:32.625 142 12496.95 72.80 55295.95 88888.00 2008-05-21 20:32:32.750 142 12496.90 72.78 55295.95 88888.00 2008-05-21 20:32:32.875 142 12496.90 72.75 55295.93 88888.00 2008-05-21 20:32:33.000 142 12496.85 72.70 55295.90 88888.00 2008-05-21 20:32:33.125 142 12496.88 72.72 55295.95 88888.00 2008-05-21 20:32:33.250 142 12496.88 72.72 55295.97 88888.00 2008-05-21 20:32:33.375 142 12496.92 72.75 55295.95 88888.00 2008-05-21 20:32:33.500 142 12496.92 72.72 55295.95 88888.00 2008-05-21 20:32:33.625 142 12496.92 72.72 55295.95 88888.00 2008-05-21 20:32:33.750 142 12496.92 72.75 55295.93 88888.00 2008-05-21 20:32:33.875 142 12496.90 72.72 55295.90 88888.00 2008-05-21 20:32:34.000 142 12496.90 72.62 55295.88 88888.00 2008-05-21 20:32:34.125 142 12496.98 72.67 55295.90 88888.00 2008-05-21 20:32:34.250 142 12497.02 72.75 55295.93 88888.00 2008-05-21 20:32:34.375 142 12497.00 72.75 55295.90 88888.00 2008-05-21 20:32:34.500 142 12496.98 72.70 55295.90 88888.00 2008-05-21 20:32:34.625 142 12496.98 72.72 55295.93 88888.00 2008-05-21 20:32:34.750 142 12497.05 72.72 55295.97 88888.00 2008-05-21 20:32:34.875 142 12497.00 72.75 55295.93 88888.00 2008-05-21 20:32:35.000 142 12497.00 72.70 55295.93 88888.00 2008-05-21 20:32:35.125 142 12497.00 72.70 55295.90 88888.00 2008-05-21 20:32:35.250 142 12497.00 72.72 55295.93 88888.00 2008-05-21 20:32:35.375 142 12497.08 72.75 55295.90 88888.00 2008-05-21 20:32:35.500 142 12497.17 72.78 55295.90 88888.00 2008-05-21 20:32:35.625 142 12497.23 72.75 55295.90 88888.00 2008-05-21 20:32:35.750 142 12497.15 72.72 55295.88 88888.00 2008-05-21 20:32:35.875 142 12497.15 72.80 55295.88 88888.00 2008-05-21 20:32:36.000 142 12497.23 72.83 55295.90 88888.00 2008-05-21 20:32:36.125 142 12497.27 72.83 55295.88 88888.00 2008-05-21 20:32:36.250 142 12497.30 72.80 55295.90 88888.00 2008-05-21 20:32:36.375 142 12497.40 72.83 55295.90 88888.00 2008-05-21 20:32:36.500 142 12497.42 72.83 55295.88 88888.00 2008-05-21 20:32:36.625 142 12497.45 72.85 55295.88 88888.00 2008-05-21 20:32:36.750 142 12497.48 72.90 55295.90 88888.00 2008-05-21 20:32:36.875 142 12497.52 72.92 55295.88 88888.00 2008-05-21 20:32:37.000 142 12497.52 72.90 55295.88 88888.00 2008-05-21 20:32:37.125 142 12497.50 72.85 55295.85 88888.00 2008-05-21 20:32:37.250 142 12497.50 72.90 55295.88 88888.00 2008-05-21 20:32:37.375 142 12497.50 72.95 55295.90 88888.00 2008-05-21 20:32:37.500 142 12497.48 72.95 55295.85 88888.00 2008-05-21 20:32:37.625 142 12497.55 72.90 55295.80 88888.00 2008-05-21 20:32:37.750 142 12497.55 72.92 55295.80 88888.00 2008-05-21 20:32:37.875 142 12497.48 72.97 55295.80 88888.00 2008-05-21 20:32:38.000 142 12497.50 72.92 55295.80 88888.00 2008-05-21 20:32:38.125 142 12497.60 73.00 55295.82 88888.00 2008-05-21 20:32:38.250 142 12497.62 73.10 55295.88 88888.00 2008-05-21 20:32:38.375 142 12497.62 73.08 55295.85 88888.00 2008-05-21 20:32:38.500 142 12497.60 73.05 55295.80 88888.00 2008-05-21 20:32:38.625 142 12497.62 73.10 55295.80 88888.00 2008-05-21 20:32:38.750 142 12497.65 73.17 55295.80 88888.00 2008-05-21 20:32:38.875 142 12497.65 73.17 55295.80 88888.00 2008-05-21 20:32:39.000 142 12497.62 73.15 55295.80 88888.00 2008-05-21 20:32:39.125 142 12497.58 73.15 55295.82 88888.00 2008-05-21 20:32:39.250 142 12497.55 73.17 55295.85 88888.00 2008-05-21 20:32:39.375 142 12497.62 73.20 55295.85 88888.00 2008-05-21 20:32:39.500 142 12497.62 73.22 55295.82 88888.00 2008-05-21 20:32:39.625 142 12497.62 73.25 55295.80 88888.00 2008-05-21 20:32:39.750 142 12497.62 73.25 55295.80 88888.00 2008-05-21 20:32:39.875 142 12497.62 73.33 55295.78 88888.00 2008-05-21 20:32:40.000 142 12497.67 73.38 55295.82 88888.00 2008-05-21 20:32:40.125 142 12497.65 73.33 55295.85 88888.00 2008-05-21 20:32:40.250 142 12497.58 73.25 55295.78 88888.00 2008-05-21 20:32:40.375 142 12497.65 73.30 55295.75 88888.00 2008-05-21 20:32:40.500 142 12497.75 73.38 55295.80 88888.00 2008-05-21 20:32:40.625 142 12497.70 73.40 55295.80 88888.00 2008-05-21 20:32:40.750 142 12497.65 73.33 55295.80 88888.00 2008-05-21 20:32:40.875 142 12497.62 73.33 55295.80 88888.00 2008-05-21 20:32:41.000 142 12497.60 73.40 55295.80 88888.00 2008-05-21 20:32:41.125 142 12497.62 73.45 55295.80 88888.00 2008-05-21 20:32:41.250 142 12497.62 73.47 55295.82 88888.00 2008-05-21 20:32:41.375 142 12497.70 73.47 55295.82 88888.00 2008-05-21 20:32:41.500 142 12497.67 73.45 55295.80 88888.00 2008-05-21 20:32:41.625 142 12497.58 73.40 55295.80 88888.00 2008-05-21 20:32:41.750 142 12497.60 73.47 55295.80 88888.00 2008-05-21 20:32:41.875 142 12497.60 73.53 55295.82 88888.00 2008-05-21 20:32:42.000 142 12497.60 73.55 55295.80 88888.00 2008-05-21 20:32:42.125 142 12497.60 73.55 55295.80 88888.00 2008-05-21 20:32:42.250 142 12497.60 73.53 55295.78 88888.00 2008-05-21 20:32:42.375 142 12497.60 73.53 55295.78 88888.00 2008-05-21 20:32:42.500 142 12497.65 73.60 55295.78 88888.00 2008-05-21 20:32:42.625 142 12497.65 73.62 55295.80 88888.00 2008-05-21 20:32:42.750 142 12497.60 73.58 55295.75 88888.00 2008-05-21 20:32:42.875 142 12497.55 73.53 55295.75 88888.00 2008-05-21 20:32:43.000 142 12497.60 73.60 55295.78 88888.00 2008-05-21 20:32:43.125 142 12497.62 73.65 55295.78 88888.00 2008-05-21 20:32:43.250 142 12497.55 73.60 55295.72 88888.00 2008-05-21 20:32:43.375 142 12497.52 73.60 55295.75 88888.00 2008-05-21 20:32:43.500 142 12497.45 73.65 55295.78 88888.00 2008-05-21 20:32:43.625 142 12497.40 73.62 55295.78 88888.00 2008-05-21 20:32:43.750 142 12497.38 73.67 55295.82 88888.00 2008-05-21 20:32:43.875 142 12497.33 73.65 55295.80 88888.00 2008-05-21 20:32:44.000 142 12497.35 73.62 55295.82 88888.00 2008-05-21 20:32:44.125 142 12497.33 73.62 55295.85 88888.00 2008-05-21 20:32:44.250 142 12497.27 73.62 55295.85 88888.00 2008-05-21 20:32:44.375 142 12497.23 73.62 55295.82 88888.00 2008-05-21 20:32:44.500 142 12497.17 73.65 55295.85 88888.00 2008-05-21 20:32:44.625 142 12497.17 73.70 55295.85 88888.00 2008-05-21 20:32:44.750 142 12497.10 73.67 55295.88 88888.00 2008-05-21 20:32:44.875 142 12497.05 73.65 55295.90 88888.00 2008-05-21 20:32:45.000 142 12497.12 73.67 55295.90 88888.00 2008-05-21 20:32:45.125 142 12497.10 73.67 55295.90 88888.00 2008-05-21 20:32:45.250 142 12497.00 73.65 55295.88 88888.00 2008-05-21 20:32:45.375 142 12497.05 73.67 55295.88 88888.00 2008-05-21 20:32:45.500 142 12497.02 73.70 55295.90 88888.00 2008-05-21 20:32:45.625 142 12497.08 73.72 55295.95 88888.00 2008-05-21 20:32:45.750 142 12496.92 73.67 55295.97 88888.00 2008-05-21 20:32:45.875 142 12496.88 73.65 55295.95 88888.00 2008-05-21 20:32:46.000 142 12496.88 73.67 55295.95 88888.00 2008-05-21 20:32:46.125 142 12496.92 73.67 55295.95 88888.00 2008-05-21 20:32:46.250 142 12496.75 73.58 55295.90 88888.00 2008-05-21 20:32:46.375 142 12496.77 73.60 55295.93 88888.00 2008-05-21 20:32:46.500 142 12496.75 73.67 55295.95 88888.00 2008-05-21 20:32:46.625 142 12496.73 73.62 55295.93 88888.00 2008-05-21 20:32:46.750 142 12496.73 73.60 55295.95 88888.00 2008-05-21 20:32:46.875 142 12496.75 73.65 55295.97 88888.00 2008-05-21 20:32:47.000 142 12496.73 73.65 55295.97 88888.00 2008-05-21 20:32:47.125 142 12496.58 73.58 55295.93 88888.00 2008-05-21 20:32:47.250 142 12496.52 73.50 55295.93 88888.00 2008-05-21 20:32:47.375 142 12496.55 73.58 55295.93 88888.00 2008-05-21 20:32:47.500 142 12496.55 73.60 55295.97 88888.00 2008-05-21 20:32:47.625 142 12496.55 73.58 55295.97 88888.00 2008-05-21 20:32:47.750 142 12496.45 73.50 55295.95 88888.00 2008-05-21 20:32:47.875 142 12496.35 73.50 55295.95 88888.00 2008-05-21 20:32:48.000 142 12496.33 73.55 55295.95 88888.00 2008-05-21 20:32:48.125 142 12496.35 73.55 55295.97 88888.00 2008-05-21 20:32:48.250 142 12496.30 73.47 55296.00 88888.00 2008-05-21 20:32:48.375 142 12496.33 73.45 55295.97 88888.00 2008-05-21 20:32:48.500 142 12496.25 73.47 55296.00 88888.00 2008-05-21 20:32:48.625 142 12496.20 73.42 55295.97 88888.00 2008-05-21 20:32:48.750 142 12496.17 73.35 55295.97 88888.00 2008-05-21 20:32:48.875 142 12496.17 73.42 55296.03 88888.00 2008-05-21 20:32:49.000 142 12496.25 73.45 55296.03 88888.00 2008-05-21 20:32:49.125 142 12496.20 73.47 55296.05 88888.00 2008-05-21 20:32:49.250 142 12496.15 73.47 55296.05 88888.00 2008-05-21 20:32:49.375 142 12496.15 73.50 55296.07 88888.00 2008-05-21 20:32:49.500 142 12496.10 73.45 55296.07 88888.00 2008-05-21 20:32:49.625 142 12496.08 73.33 55296.05 88888.00 2008-05-21 20:32:49.750 142 12496.00 73.28 55296.03 88888.00 2008-05-21 20:32:49.875 142 12496.02 73.28 55296.00 88888.00 2008-05-21 20:32:50.000 142 12496.00 73.28 55296.03 88888.00 2008-05-21 20:32:50.125 142 12495.90 73.30 55296.05 88888.00 2008-05-21 20:32:50.250 142 12495.88 73.33 55296.05 88888.00 2008-05-21 20:32:50.375 142 12495.95 73.33 55296.07 88888.00 2008-05-21 20:32:50.500 142 12495.88 73.22 55296.05 88888.00 2008-05-21 20:32:50.625 142 12495.88 73.22 55296.05 88888.00 2008-05-21 20:32:50.750 142 12495.85 73.25 55296.07 88888.00 2008-05-21 20:32:50.875 142 12495.88 73.30 55296.10 88888.00 2008-05-21 20:32:51.000 142 12495.88 73.30 55296.12 88888.00 2008-05-21 20:32:51.125 142 12495.85 73.25 55296.12 88888.00 2008-05-21 20:32:51.250 142 12495.67 73.12 55296.07 88888.00 2008-05-21 20:32:51.375 142 12495.62 73.08 55296.05 88888.00 2008-05-21 20:32:51.500 142 12495.60 73.05 55296.05 88888.00 2008-05-21 20:32:51.625 142 12495.62 73.10 55296.10 88888.00 2008-05-21 20:32:51.750 142 12495.73 73.15 55296.10 88888.00 2008-05-21 20:32:51.875 142 12495.73 73.12 55296.12 88888.00 2008-05-21 20:32:52.000 142 12495.77 73.10 55296.10 88888.00 2008-05-21 20:32:52.125 142 12495.70 73.05 55296.10 88888.00 2008-05-21 20:32:52.250 142 12495.62 73.08 55296.07 88888.00 2008-05-21 20:32:52.375 142 12495.73 73.12 55296.12 88888.00 2008-05-21 20:32:52.500 142 12495.80 73.10 55296.15 88888.00 2008-05-21 20:32:52.625 142 12495.77 73.08 55296.12 88888.00 2008-05-21 20:32:52.750 142 12495.77 73.05 55296.10 88888.00 2008-05-21 20:32:52.875 142 12495.83 73.08 55296.15 88888.00 2008-05-21 20:32:53.000 142 12495.75 73.08 55296.12 88888.00 2008-05-21 20:32:53.125 142 12495.73 73.05 55296.10 88888.00 2008-05-21 20:32:53.250 142 12495.73 72.95 55296.07 88888.00 2008-05-21 20:32:53.375 142 12495.83 73.00 55296.07 88888.00 2008-05-21 20:32:53.500 142 12495.88 73.03 55296.12 88888.00 2008-05-21 20:32:53.625 142 12495.92 73.08 55296.15 88888.00 2008-05-21 20:32:53.750 142 12495.88 73.00 55296.10 88888.00 2008-05-21 20:32:53.875 142 12495.88 73.00 55296.10 88888.00 2008-05-21 20:32:54.000 142 12495.85 72.95 55296.10 88888.00 2008-05-21 20:32:54.125 142 12495.83 72.95 55296.10 88888.00 2008-05-21 20:32:54.250 142 12495.83 73.00 55296.12 88888.00 2008-05-21 20:32:54.375 142 12495.92 73.03 55296.12 88888.00 2008-05-21 20:32:54.500 142 12496.00 72.97 55296.10 88888.00 2008-05-21 20:32:54.625 142 12495.95 72.90 55296.07 88888.00 2008-05-21 20:32:54.750 142 12495.85 72.85 55296.07 88888.00 2008-05-21 20:32:54.875 142 12496.00 73.00 55296.12 88888.00 2008-05-21 20:32:55.000 142 12496.10 73.03 55296.10 88888.00 2008-05-21 20:32:55.125 142 12496.15 72.97 55296.10 88888.00 2008-05-21 20:32:55.250 142 12496.15 72.90 55296.05 88888.00 2008-05-21 20:32:55.375 142 12496.10 72.85 55296.07 88888.00 2008-05-21 20:32:55.500 142 12496.10 72.92 55296.10 88888.00 2008-05-21 20:32:55.625 142 12496.15 72.97 55296.10 88888.00 2008-05-21 20:32:55.750 142 12496.15 72.88 55296.10 88888.00 2008-05-21 20:32:55.875 142 12496.25 72.83 55296.07 88888.00 2008-05-21 20:32:56.000 142 12496.27 72.88 55296.05 88888.00 2008-05-21 20:32:56.125 142 12496.33 72.88 55296.05 88888.00 2008-05-21 20:32:56.250 142 12496.35 72.90 55296.10 88888.00 2008-05-21 20:32:56.375 142 12496.40 72.90 55296.07 88888.00 2008-05-21 20:32:56.500 142 12496.42 72.92 55296.07 88888.00 2008-05-21 20:32:56.625 142 12496.52 72.92 55296.07 88888.00 2008-05-21 20:32:56.750 142 12496.60 72.92 55296.07 88888.00 2008-05-21 20:32:56.875 142 12496.62 72.90 55296.03 88888.00 2008-05-21 20:32:57.000 142 12496.58 72.85 55295.97 88888.00 2008-05-21 20:32:57.125 142 12496.62 72.92 55296.03 88888.00 2008-05-21 20:32:57.250 142 12496.77 72.97 55296.05 88888.00 2008-05-21 20:32:57.375 142 12496.88 72.97 55296.03 88888.00 2008-05-21 20:32:57.500 142 12496.88 72.90 55296.00 88888.00 2008-05-21 20:32:57.625 142 12496.88 72.92 55295.97 88888.00 2008-05-21 20:32:57.750 142 12496.88 72.90 55295.95 88888.00 2008-05-21 20:32:57.875 142 12496.90 72.95 55295.95 88888.00 2008-05-21 20:32:58.000 142 12497.02 73.03 55296.00 88888.00 2008-05-21 20:32:58.125 142 12497.02 72.95 55295.97 88888.00 2008-05-21 20:32:58.250 142 12497.08 72.95 55295.97 88888.00 2008-05-21 20:32:58.375 142 12497.12 72.97 55295.93 88888.00 2008-05-21 20:32:58.500 142 12497.23 73.00 55295.93 88888.00 2008-05-21 20:32:58.625 142 12497.35 73.03 55295.93 88888.00 2008-05-21 20:32:58.750 142 12497.40 73.03 55295.95 88888.00 2008-05-21 20:32:58.875 142 12497.38 73.00 55295.90 88888.00 2008-05-21 20:32:59.000 142 12497.45 73.00 55295.88 88888.00 2008-05-21 20:32:59.125 142 12497.55 73.00 55295.85 88888.00 2008-05-21 20:32:59.250 142 12497.55 73.00 55295.88 88888.00 2008-05-21 20:32:59.375 142 12497.62 73.08 55295.90 88888.00 2008-05-21 20:32:59.500 142 12497.62 73.12 55295.88 88888.00 2008-05-21 20:32:59.625 142 12497.62 73.08 55295.85 88888.00 2008-05-21 20:32:59.750 142 12497.75 73.12 55295.82 88888.00 2008-05-21 20:32:59.875 142 12497.83 73.17 55295.78 88888.00 2008-05-21 20:33:00.000 142 12497.90 73.20 55295.78 88888.00 2008-05-21 20:33:00.125 142 12497.98 73.22 55295.82 88888.00 2008-05-21 20:33:00.250 142 12497.95 73.10 55295.75 88888.00 2008-05-21 20:33:00.375 142 12498.00 73.08 55295.70 88888.00 2008-05-21 20:33:00.500 142 12498.05 73.08 55295.75 88888.00 2008-05-21 20:33:00.625 142 12498.08 73.12 55295.78 88888.00 2008-05-21 20:33:00.750 142 12498.20 73.22 55295.80 88888.00 2008-05-21 20:33:00.875 142 12498.23 73.22 55295.78 88888.00 2008-05-21 20:33:01.000 142 12498.20 73.20 55295.75 88888.00 2008-05-21 20:33:01.125 142 12498.23 73.25 55295.78 88888.00 2008-05-21 20:33:01.250 142 12498.27 73.30 55295.80 88888.00 2008-05-21 20:33:01.375 142 12498.33 73.33 55295.75 88888.00 2008-05-21 20:33:01.500 142 12498.25 73.25 55295.75 88888.00 2008-05-21 20:33:01.625 142 12498.30 73.28 55295.72 88888.00 2008-05-21 20:33:01.750 142 12498.45 73.33 55295.75 88888.00 2008-05-21 20:33:01.875 142 12498.48 73.33 55295.72 88888.00 2008-05-21 20:33:02.000 142 12498.48 73.28 55295.70 88888.00 2008-05-21 20:33:02.125 142 12498.48 73.38 55295.75 88888.00 2008-05-21 20:33:02.250 142 12498.52 73.38 55295.75 88888.00 2008-05-21 20:33:02.375 142 12498.52 73.33 55295.72 88888.00 2008-05-21 20:33:02.500 142 12498.55 73.33 55295.72 88888.00 2008-05-21 20:33:02.625 142 12498.58 73.33 55295.68 88888.00 2008-05-21 20:33:02.750 142 12498.58 73.28 55295.65 88888.00 2008-05-21 20:33:02.875 142 12498.58 73.33 55295.62 88888.00 2008-05-21 20:33:03.000 142 12498.65 73.40 55295.62 88888.00 2008-05-21 20:33:03.125 142 12498.67 73.38 55295.62 88888.00 2008-05-21 20:33:03.250 142 12498.70 73.40 55295.62 88888.00 2008-05-21 20:33:03.375 142 12498.75 73.47 55295.65 88888.00 2008-05-21 20:33:03.500 142 12498.80 73.47 55295.62 88888.00 2008-05-21 20:33:03.625 142 12498.83 73.47 55295.62 88888.00 2008-05-21 20:33:03.750 142 12498.80 73.50 55295.65 88888.00 2008-05-21 20:33:03.875 142 12498.80 73.50 55295.65 88888.00 2008-05-21 20:33:04.000 142 12498.80 73.50 55295.62 88888.00 2008-05-21 20:33:04.125 142 12498.80 73.55 55295.60 88888.00 2008-05-21 20:33:04.250 142 12498.83 73.55 55295.60 88888.00 2008-05-21 20:33:04.375 142 12498.83 73.50 55295.60 88888.00 2008-05-21 20:33:04.500 142 12498.90 73.53 55295.57 88888.00 2008-05-21 20:33:04.625 142 12498.88 73.58 55295.60 88888.00 2008-05-21 20:33:04.750 142 12498.88 73.58 55295.62 88888.00 2008-05-21 20:33:04.875 142 12498.95 73.62 55295.65 88888.00 2008-05-21 20:33:05.000 142 12498.92 73.62 55295.60 88888.00 2008-05-21 20:33:05.125 142 12498.92 73.60 55295.62 88888.00 2008-05-21 20:33:05.250 142 12498.95 73.67 55295.65 88888.00 2008-05-21 20:33:05.375 142 12499.00 73.75 55295.62 88888.00 2008-05-21 20:33:05.500 142 12498.92 73.72 55295.62 88888.00 2008-05-21 20:33:05.625 142 12498.95 73.72 55295.65 88888.00 2008-05-21 20:33:05.750 142 12499.02 73.70 55295.62 88888.00 2008-05-21 20:33:05.875 142 12499.02 73.72 55295.62 88888.00 2008-05-21 20:33:06.000 142 12499.00 73.75 55295.60 88888.00 2008-05-21 20:33:06.125 142 12498.95 73.78 55295.57 88888.00 2008-05-21 20:33:06.250 142 12498.85 73.72 55295.57 88888.00 2008-05-21 20:33:06.375 142 12498.85 73.72 55295.57 88888.00 2008-05-21 20:33:06.500 142 12498.92 73.83 55295.62 88888.00 2008-05-21 20:33:06.625 142 12499.02 73.85 55295.62 88888.00 2008-05-21 20:33:06.750 142 12498.98 73.83 55295.60 88888.00 2008-05-21 20:33:06.875 142 12498.92 73.83 55295.57 88888.00 2008-05-21 20:33:07.000 142 12498.92 73.75 55295.57 88888.00 2008-05-21 20:33:07.125 142 12499.00 73.75 55295.55 88888.00 2008-05-21 20:33:07.250 142 12499.05 73.83 55295.57 88888.00 2008-05-21 20:33:07.375 142 12499.00 73.83 55295.55 88888.00 2008-05-21 20:33:07.500 142 12498.95 73.83 55295.57 88888.00 2008-05-21 20:33:07.625 142 12498.98 73.90 55295.62 88888.00 2008-05-21 20:33:07.750 142 12499.02 73.90 55295.60 88888.00 2008-05-21 20:33:07.875 142 12499.00 73.90 55295.60 88888.00 2008-05-21 20:33:08.000 142 12498.98 73.90 55295.60 88888.00 2008-05-21 20:33:08.125 142 12498.95 73.97 55295.62 88888.00 2008-05-21 20:33:08.250 142 12498.92 73.97 55295.60 88888.00 2008-05-21 20:33:08.375 142 12498.95 73.90 55295.57 88888.00 2008-05-21 20:33:08.500 142 12498.92 73.95 55295.57 88888.00 2008-05-21 20:33:08.625 142 12498.92 74.00 55295.60 88888.00 2008-05-21 20:33:08.750 142 12498.92 74.00 55295.57 88888.00 2008-05-21 20:33:08.875 142 12498.92 74.00 55295.57 88888.00 2008-05-21 20:33:09.000 142 12498.98 74.00 55295.60 88888.00 2008-05-21 20:33:09.125 142 12498.95 73.97 55295.60 88888.00 2008-05-21 20:33:09.250 142 12498.85 74.00 55295.60 88888.00 2008-05-21 20:33:09.375 142 12498.98 74.03 55295.57 88888.00 2008-05-21 20:33:09.500 142 12499.05 74.05 55295.60 88888.00 2008-05-21 20:33:09.625 142 12499.00 73.95 55295.57 88888.00 2008-05-21 20:33:09.750 142 12499.00 73.97 55295.60 88888.00 2008-05-21 20:33:09.875 142 12498.98 74.05 55295.65 88888.00 2008-05-21 20:33:10.000 142 12498.90 74.05 55295.65 88888.00 2008-05-21 20:33:10.125 142 12498.85 74.03 55295.62 88888.00 2008-05-21 20:33:10.250 142 12498.90 74.08 55295.60 88888.00 2008-05-21 20:33:10.375 142 12499.02 74.12 55295.62 88888.00 2008-05-21 20:33:10.500 142 12499.05 74.05 55295.57 88888.00 2008-05-21 20:33:10.625 142 12498.95 74.00 55295.57 88888.00 2008-05-21 20:33:10.750 142 12498.90 74.05 55295.60 88888.00 2008-05-21 20:33:10.875 142 12498.98 74.17 55295.65 88888.00 2008-05-21 20:33:11.000 142 12499.02 74.17 55295.65 88888.00 2008-05-21 20:33:11.125 142 12498.92 74.10 55295.62 88888.00 2008-05-21 20:33:11.250 142 12498.80 74.10 55295.62 88888.00 2008-05-21 20:33:11.375 142 12498.80 74.10 55295.62 88888.00 2008-05-21 20:33:11.500 142 12498.77 74.05 55295.62 88888.00 2008-05-21 20:33:11.625 142 12498.83 74.10 55295.65 88888.00 2008-05-21 20:33:11.750 142 12498.88 74.15 55295.65 88888.00 2008-05-21 20:33:11.875 142 12498.90 74.10 55295.65 88888.00 2008-05-21 20:33:12.000 142 12498.85 74.05 55295.62 88888.00 2008-05-21 20:33:12.125 142 12498.83 74.05 55295.62 88888.00 2008-05-21 20:33:12.250 142 12498.83 74.03 55295.62 88888.00 2008-05-21 20:33:12.375 142 12498.88 74.03 55295.60 88888.00 2008-05-21 20:33:12.500 142 12498.88 74.08 55295.57 88888.00 2008-05-21 20:33:12.625 142 12498.92 74.08 55295.60 88888.00 2008-05-21 20:33:12.750 142 12498.95 74.10 55295.62 88888.00 2008-05-21 20:33:12.875 142 12498.95 74.10 55295.60 88888.00 2008-05-21 20:33:13.000 142 12498.98 74.08 55295.60 88888.00 2008-05-21 20:33:13.125 142 12498.92 74.12 55295.65 88888.00 2008-05-21 20:33:13.250 142 12498.90 74.15 55295.62 88888.00 2008-05-21 20:33:13.375 142 12498.92 74.08 55295.60 88888.00 2008-05-21 20:33:13.500 142 12498.88 74.00 55295.57 88888.00 2008-05-21 20:33:13.625 142 12498.88 73.97 55295.57 88888.00 2008-05-21 20:33:13.750 142 12498.88 74.05 55295.60 88888.00 2008-05-21 20:33:13.875 142 12498.85 74.05 55295.60 88888.00 2008-05-21 20:33:14.000 142 12498.85 74.00 55295.57 88888.00 2008-05-21 20:33:14.125 142 12498.92 74.05 55295.62 88888.00 2008-05-21 20:33:14.250 142 12498.90 74.00 55295.60 88888.00 2008-05-21 20:33:14.375 142 12498.88 74.00 55295.60 88888.00 2008-05-21 20:33:14.500 142 12498.77 73.97 55295.55 88888.00 2008-05-21 20:33:14.625 142 12498.80 74.00 55295.60 88888.00 2008-05-21 20:33:14.750 142 12498.92 74.03 55295.60 88888.00 2008-05-21 20:33:14.875 142 12498.92 73.97 55295.62 88888.00 2008-05-21 20:33:15.000 142 12498.95 73.97 55295.60 88888.00 2008-05-21 20:33:15.125 142 12499.00 73.97 55295.65 88888.00 2008-05-21 20:33:15.250 142 12498.92 73.95 55295.65 88888.00 2008-05-21 20:33:15.375 142 12498.92 73.92 55295.62 88888.00 2008-05-21 20:33:15.500 142 12498.95 73.90 55295.62 88888.00 2008-05-21 20:33:15.625 142 12498.95 73.85 55295.62 88888.00 2008-05-21 20:33:15.750 142 12498.90 73.85 55295.62 88888.00 2008-05-21 20:33:15.875 142 12498.85 73.85 55295.60 88888.00 2008-05-21 20:33:16.000 142 12498.95 73.92 55295.62 88888.00 2008-05-21 20:33:16.125 142 12498.98 73.90 55295.60 88888.00 2008-05-21 20:33:16.250 142 12498.98 73.88 55295.62 88888.00 2008-05-21 20:33:16.375 142 12499.00 73.88 55295.62 88888.00 2008-05-21 20:33:16.500 142 12499.00 73.92 55295.65 88888.00 2008-05-21 20:33:16.625 142 12499.00 73.90 55295.65 88888.00 2008-05-21 20:33:16.750 142 12499.00 73.83 55295.65 88888.00 2008-05-21 20:33:16.875 142 12499.00 73.80 55295.65 88888.00 2008-05-21 20:33:17.000 142 12499.02 73.78 55295.65 88888.00 2008-05-21 20:33:17.125 142 12498.98 73.78 55295.68 88888.00 2008-05-21 20:33:17.250 142 12499.00 73.85 55295.70 88888.00 2008-05-21 20:33:17.375 142 12499.15 73.85 55295.75 88888.00 2008-05-21 20:33:17.500 142 12499.15 73.83 55295.70 88888.00 2008-05-21 20:33:17.625 142 12499.08 73.80 55295.68 88888.00 2008-05-21 20:33:17.750 142 12499.12 73.78 55295.70 88888.00 2008-05-21 20:33:17.875 142 12499.15 73.78 55295.68 88888.00 2008-05-21 20:33:18.000 142 12499.17 73.72 55295.70 88888.00 2008-05-21 20:33:18.125 142 12499.20 73.70 55295.70 88888.00 2008-05-21 20:33:18.250 142 12499.17 73.67 55295.72 88888.00 2008-05-21 20:33:18.375 142 12499.20 73.65 55295.70 88888.00 2008-05-21 20:33:18.500 142 12499.23 73.62 55295.68 88888.00 2008-05-21 20:33:18.625 142 12499.23 73.60 55295.68 88888.00 2008-05-21 20:33:18.750 142 12499.23 73.60 55295.65 88888.00 2008-05-21 20:33:18.875 142 12499.15 73.47 55295.65 88888.00 2008-05-21 20:33:19.000 142 12499.20 73.53 55295.68 88888.00 2008-05-21 20:33:19.125 142 12499.20 73.62 55295.75 88888.00 2008-05-21 20:33:19.250 142 12499.23 73.60 55295.75 88888.00 2008-05-21 20:33:19.375 142 12499.25 73.55 55295.72 88888.00 2008-05-21 20:33:19.500 142 12499.23 73.55 55295.70 88888.00 2008-05-21 20:33:19.625 142 12499.17 73.50 55295.65 88888.00 2008-05-21 20:33:19.750 142 12499.20 73.50 55295.70 88888.00 2008-05-21 20:33:19.875 142 12499.27 73.47 55295.72 88888.00 2008-05-21 20:33:20.000 142 12499.27 73.45 55295.72 88888.00 2008-05-21 20:33:20.125 142 12499.25 73.42 55295.68 88888.00 2008-05-21 20:33:20.250 142 12499.27 73.33 55295.70 88888.00 2008-05-21 20:33:20.375 142 12499.35 73.38 55295.70 88888.00 2008-05-21 20:33:20.500 142 12499.33 73.33 55295.72 88888.00 2008-05-21 20:33:20.625 142 12499.27 73.35 55295.70 88888.00 2008-05-21 20:33:20.750 142 12499.27 73.33 55295.70 88888.00 2008-05-21 20:33:20.875 142 12499.30 73.33 55295.70 88888.00 2008-05-21 20:33:21.000 142 12499.30 73.28 55295.70 88888.00 2008-05-21 20:33:21.125 142 12499.30 73.25 55295.70 88888.00 2008-05-21 20:33:21.250 142 12499.27 73.20 55295.75 88888.00 2008-05-21 20:33:21.375 142 12499.27 73.17 55295.75 88888.00 2008-05-21 20:33:21.500 142 12499.20 73.05 55295.70 88888.00 2008-05-21 20:33:21.625 142 12499.23 73.05 55295.70 88888.00 2008-05-21 20:33:21.750 142 12499.30 73.12 55295.75 88888.00 2008-05-21 20:33:21.875 142 12499.33 73.17 55295.72 88888.00 2008-05-21 20:33:22.000 142 12499.27 73.05 55295.72 88888.00 2008-05-21 20:33:22.125 142 12499.25 73.00 55295.75 88888.00 2008-05-21 20:33:22.250 142 12499.25 72.97 55295.75 88888.00 2008-05-21 20:33:22.375 142 12499.30 72.97 55295.72 88888.00 2008-05-21 20:33:22.500 142 12499.35 72.92 55295.72 88888.00 2008-05-21 20:33:22.625 142 12499.38 72.92 55295.75 88888.00 2008-05-21 20:33:22.750 142 12499.35 72.90 55295.75 88888.00 2008-05-21 20:33:22.875 142 12499.35 72.88 55295.75 88888.00 2008-05-21 20:33:23.000 142 12499.42 72.88 55295.78 88888.00 2008-05-21 20:33:23.125 142 12499.40 72.85 55295.78 88888.00 2008-05-21 20:33:23.250 142 12499.33 72.83 55295.75 88888.00 2008-05-21 20:33:23.375 142 12499.38 72.83 55295.72 88888.00 2008-05-21 20:33:23.500 142 12499.38 72.80 55295.72 88888.00 2008-05-21 20:33:23.625 142 12499.27 72.78 55295.72 88888.00 2008-05-21 20:33:23.750 142 12499.27 72.75 55295.78 88888.00 2008-05-21 20:33:23.875 142 12499.40 72.83 55295.80 88888.00 2008-05-21 20:33:24.000 142 12499.42 72.78 55295.78 88888.00 2008-05-21 20:33:24.125 142 12499.33 72.70 55295.78 88888.00 2008-05-21 20:33:24.250 142 12499.33 72.65 55295.82 88888.00 2008-05-21 20:33:24.375 142 12499.38 72.67 55295.80 88888.00 2008-05-21 20:33:24.500 142 12499.38 72.67 55295.80 88888.00 2008-05-21 20:33:24.625 142 12499.33 72.70 55295.80 88888.00 2008-05-21 20:33:24.750 142 12499.30 72.70 55295.85 88888.00 2008-05-21 20:33:24.875 142 12499.23 72.62 55295.78 88888.00 2008-05-21 20:33:25.000 142 12499.17 72.53 55295.78 88888.00 2008-05-21 20:33:25.125 142 12499.23 72.58 55295.82 88888.00 2008-05-21 20:33:25.250 142 12499.23 72.55 55295.82 88888.00 2008-05-21 20:33:25.375 142 12499.20 72.53 55295.78 88888.00 2008-05-21 20:33:25.500 142 12499.17 72.55 55295.82 88888.00 2008-05-21 20:33:25.625 142 12499.17 72.47 55295.82 88888.00 2008-05-21 20:33:25.750 142 12499.20 72.42 55295.85 88888.00 2008-05-21 20:33:25.875 142 12499.20 72.42 55295.82 88888.00 2008-05-21 20:33:26.000 142 12499.20 72.45 55295.80 88888.00 2008-05-21 20:33:26.125 142 12499.15 72.38 55295.80 88888.00 2008-05-21 20:33:26.250 142 12499.10 72.38 55295.85 88888.00 2008-05-21 20:33:26.375 142 12499.12 72.40 55295.88 88888.00 2008-05-21 20:33:26.500 142 12499.10 72.42 55295.90 88888.00 2008-05-21 20:33:26.625 142 12499.12 72.38 55295.88 88888.00 2008-05-21 20:33:26.750 142 12499.15 72.33 55295.85 88888.00 2008-05-21 20:33:26.875 142 12499.12 72.33 55295.80 88888.00 2008-05-21 20:33:27.000 142 12499.08 72.33 55295.80 88888.00 2008-05-21 20:33:27.125 142 12499.00 72.28 55295.80 88888.00 2008-05-21 20:33:27.250 142 12498.92 72.28 55295.82 88888.00 2008-05-21 20:33:27.375 142 12499.00 72.33 55295.82 88888.00 2008-05-21 20:33:27.500 142 12498.98 72.30 55295.82 88888.00 2008-05-21 20:33:27.625 142 12498.98 72.20 55295.82 88888.00 2008-05-21 20:33:27.750 142 12498.95 72.15 55295.82 88888.00 2008-05-21 20:33:27.875 142 12498.88 72.15 55295.85 88888.00 2008-05-21 20:33:28.000 142 12498.85 72.17 55295.90 88888.00 2008-05-21 20:33:28.125 142 12498.83 72.17 55295.88 88888.00 2008-05-21 20:33:28.250 142 12498.75 72.08 55295.85 88888.00 2008-05-21 20:33:28.375 142 12498.85 72.08 55295.85 88888.00 2008-05-21 20:33:28.500 142 12498.83 72.10 55295.90 88888.00 2008-05-21 20:33:28.625 142 12498.80 72.05 55295.90 88888.00 2008-05-21 20:33:28.750 142 12498.75 72.05 55295.90 88888.00 2008-05-21 20:33:28.875 142 12498.80 72.08 55295.90 88888.00 2008-05-21 20:33:29.000 142 12498.85 72.03 55295.88 88888.00 2008-05-21 20:33:29.125 142 12498.77 72.00 55295.90 88888.00 2008-05-21 20:33:29.250 142 12498.75 72.00 55295.93 88888.00 2008-05-21 20:33:29.375 142 12498.70 71.97 55295.90 88888.00 2008-05-21 20:33:29.500 142 12498.67 71.97 55295.93 88888.00 2008-05-21 20:33:29.625 142 12498.58 71.97 55295.93 88888.00 2008-05-21 20:33:29.750 142 12498.55 71.95 55295.90 88888.00 2008-05-21 20:33:29.875 142 12498.58 71.97 55295.93 88888.00 2008-05-21 20:33:30.000 142 12498.58 71.97 55295.93 88888.00 2008-05-21 20:33:30.125 142 12498.60 71.90 55295.93 88888.00 2008-05-21 20:33:30.250 142 12498.60 71.88 55295.97 88888.00 2008-05-21 20:33:30.375 142 12498.60 71.92 55295.97 88888.00 2008-05-21 20:33:30.500 142 12498.55 71.90 55295.97 88888.00 2008-05-21 20:33:30.625 142 12498.60 71.88 55295.97 88888.00 2008-05-21 20:33:30.750 142 12498.60 71.85 55295.95 88888.00 2008-05-21 20:33:30.875 142 12498.52 71.83 55295.95 88888.00 2008-05-21 20:33:31.000 142 12498.55 71.80 55295.95 88888.00 2008-05-21 20:33:31.125 142 12498.58 71.83 55295.95 88888.00 2008-05-21 20:33:31.250 142 12498.52 71.85 55296.00 88888.00 2008-05-21 20:33:31.375 142 12498.48 71.88 55295.97 88888.00 2008-05-21 20:33:31.500 142 12498.50 71.88 55295.97 88888.00 2008-05-21 20:33:31.625 142 12498.42 71.83 55295.97 88888.00 2008-05-21 20:33:31.750 142 12498.35 71.70 55295.95 88888.00 2008-05-21 20:33:31.875 142 12498.33 71.65 55295.95 88888.00 2008-05-21 20:33:32.000 142 12498.30 71.67 55295.97 88888.00 2008-05-21 20:33:32.125 142 12498.35 71.70 55296.00 88888.00 2008-05-21 20:33:32.250 142 12498.33 71.78 55296.03 88888.00 2008-05-21 20:33:32.375 142 12498.40 71.83 55296.05 88888.00 2008-05-21 20:33:32.500 142 12498.42 71.78 55296.00 88888.00 2008-05-21 20:33:32.625 142 12498.40 71.67 55295.97 88888.00 2008-05-21 20:33:32.750 142 12498.40 71.67 55295.97 88888.00 2008-05-21 20:33:32.875 142 12498.35 71.62 55295.97 88888.00 2008-05-21 20:33:33.000 142 12498.35 71.65 55295.95 88888.00 2008-05-21 20:33:33.125 142 12498.42 71.70 55295.95 88888.00 2008-05-21 20:33:33.250 142 12498.40 71.72 55295.97 88888.00 2008-05-21 20:33:33.375 142 12498.40 71.72 55295.97 88888.00 2008-05-21 20:33:33.500 142 12498.38 71.72 55296.00 88888.00 2008-05-21 20:33:33.625 142 12498.33 71.70 55296.00 88888.00 2008-05-21 20:33:33.750 142 12498.38 71.78 55296.03 88888.00 2008-05-21 20:33:33.875 142 12498.38 71.72 55296.00 88888.00 2008-05-21 20:33:34.000 142 12498.33 71.67 55296.00 88888.00 2008-05-21 20:33:34.125 142 12498.30 71.72 55296.03 88888.00 2008-05-21 20:33:34.250 142 12498.30 71.67 55296.00 88888.00 2008-05-21 20:33:34.375 142 12498.33 71.65 55296.00 88888.00 2008-05-21 20:33:34.500 142 12498.27 71.62 55295.97 88888.00 2008-05-21 20:33:34.625 142 12498.27 71.60 55296.00 88888.00 2008-05-21 20:33:34.750 142 12498.27 71.62 55296.00 88888.00 2008-05-21 20:33:34.875 142 12498.33 71.65 55295.97 88888.00 2008-05-21 20:33:35.000 142 12498.40 71.67 55296.00 88888.00 2008-05-21 20:33:35.125 142 12498.40 71.67 55296.00 88888.00 2008-05-21 20:33:35.250 142 12498.33 71.65 55295.97 88888.00 2008-05-21 20:33:35.375 142 12498.35 71.70 55296.00 88888.00 2008-05-21 20:33:35.500 142 12498.38 71.72 55295.95 88888.00 2008-05-21 20:33:35.625 142 12498.38 71.67 55295.95 88888.00 2008-05-21 20:33:35.750 142 12498.38 71.72 55296.00 88888.00 2008-05-21 20:33:35.875 142 12498.40 71.78 55296.00 88888.00 2008-05-21 20:33:36.000 142 12498.38 71.75 55296.03 88888.00 2008-05-21 20:33:36.125 142 12498.40 71.70 55296.00 88888.00 2008-05-21 20:33:36.250 142 12498.38 71.70 55295.95 88888.00 2008-05-21 20:33:36.375 142 12498.45 71.78 55295.97 88888.00 2008-05-21 20:33:36.500 142 12498.50 71.78 55295.95 88888.00 2008-05-21 20:33:36.625 142 12498.42 71.67 55295.90 88888.00 2008-05-21 20:33:36.750 142 12498.42 71.70 55295.93 88888.00 2008-05-21 20:33:36.875 142 12498.48 71.78 55295.93 88888.00 2008-05-21 20:33:37.000 142 12498.50 71.83 55295.93 88888.00 2008-05-21 20:33:37.125 142 12498.50 71.80 55295.93 88888.00 2008-05-21 20:33:37.250 142 12498.52 71.78 55295.93 88888.00 2008-05-21 20:33:37.375 142 12498.62 71.88 55295.95 88888.00 2008-05-21 20:33:37.500 142 12498.62 71.88 55295.95 88888.00 2008-05-21 20:33:37.625 142 12498.58 71.88 55295.95 88888.00 2008-05-21 20:33:37.750 142 12498.62 71.92 55295.93 88888.00 2008-05-21 20:33:37.875 142 12498.60 71.95 55295.93 88888.00 2008-05-21 20:33:38.000 142 12498.60 71.88 55295.90 88888.00 2008-05-21 20:33:38.125 142 12498.65 71.90 55295.88 88888.00 2008-05-21 20:33:38.250 142 12498.75 71.88 55295.93 88888.00 2008-05-21 20:33:38.375 142 12498.77 71.92 55295.95 88888.00 2008-05-21 20:33:38.500 142 12498.70 71.95 55295.90 88888.00 2008-05-21 20:33:38.625 142 12498.70 71.95 55295.90 88888.00 2008-05-21 20:33:38.750 142 12498.77 72.00 55295.88 88888.00 2008-05-21 20:33:38.875 142 12498.80 72.03 55295.88 88888.00 2008-05-21 20:33:39.000 142 12498.83 72.10 55295.88 88888.00 2008-05-21 20:33:39.125 142 12498.85 72.15 55295.88 88888.00 2008-05-21 20:33:39.250 142 12498.88 72.15 55295.88 88888.00 2008-05-21 20:33:39.375 142 12498.92 72.15 55295.88 88888.00 2008-05-21 20:33:39.500 142 12498.92 72.15 55295.88 88888.00 2008-05-21 20:33:39.625 142 12498.90 72.17 55295.88 88888.00 2008-05-21 20:33:39.750 142 12498.90 72.22 55295.85 88888.00 2008-05-21 20:33:39.875 142 12498.95 72.28 55295.82 88888.00 2008-05-21 20:33:40.000 142 12499.05 72.28 55295.80 88888.00 2008-05-21 20:33:40.125 142 12499.12 72.28 55295.82 88888.00 2008-05-21 20:33:40.250 142 12499.08 72.25 55295.85 88888.00 2008-05-21 20:33:40.375 142 12499.08 72.30 55295.85 88888.00 2008-05-21 20:33:40.500 142 12499.15 72.40 55295.88 88888.00 2008-05-21 20:33:40.625 142 12499.20 72.38 55295.82 88888.00 2008-05-21 20:33:40.750 142 12499.15 72.40 55295.75 88888.00 2008-05-21 20:33:40.875 142 12499.23 72.40 55295.72 88888.00 2008-05-21 20:33:41.000 142 12499.20 72.42 55295.75 88888.00 2008-05-21 20:33:41.125 142 12499.23 72.47 55295.82 88888.00 2008-05-21 20:33:41.250 142 12499.17 72.50 55295.80 88888.00 2008-05-21 20:33:41.375 142 12499.20 72.47 55295.78 88888.00 2008-05-21 20:33:41.500 142 12499.25 72.50 55295.78 88888.00 2008-05-21 20:33:41.625 142 12499.40 72.60 55295.80 88888.00 2008-05-21 20:33:41.750 142 12499.42 72.60 55295.80 88888.00 2008-05-21 20:33:41.875 142 12499.45 72.53 55295.75 88888.00 2008-05-21 20:33:42.000 142 12499.42 72.53 55295.70 88888.00 2008-05-21 20:33:42.125 142 12499.45 72.58 55295.75 88888.00 2008-05-21 20:33:42.250 142 12499.45 72.65 55295.75 88888.00 2008-05-21 20:33:42.375 142 12499.50 72.67 55295.72 88888.00 2008-05-21 20:33:42.500 142 12499.55 72.62 55295.70 88888.00 2008-05-21 20:33:42.625 142 12499.55 72.58 55295.72 88888.00 2008-05-21 20:33:42.750 142 12499.55 72.58 55295.68 88888.00 2008-05-21 20:33:42.875 142 12499.65 72.65 55295.70 88888.00 2008-05-21 20:33:43.000 142 12499.70 72.72 55295.68 88888.00 2008-05-21 20:33:43.125 142 12499.67 72.72 55295.70 88888.00 2008-05-21 20:33:43.250 142 12499.67 72.67 55295.68 88888.00 2008-05-21 20:33:43.375 142 12499.70 72.72 55295.65 88888.00 2008-05-21 20:33:43.500 142 12499.75 72.75 55295.68 88888.00 2008-05-21 20:33:43.625 142 12499.83 72.72 55295.70 88888.00 2008-05-21 20:33:43.750 142 12499.83 72.72 55295.68 88888.00 2008-05-21 20:33:43.875 142 12499.88 72.75 55295.68 88888.00 2008-05-21 20:33:44.000 142 12499.98 72.78 55295.65 88888.00 2008-05-21 20:33:44.125 142 12499.98 72.80 55295.65 88888.00 2008-05-21 20:33:44.250 142 12499.95 72.75 55295.65 88888.00 2008-05-21 20:33:44.375 142 12500.00 72.72 55295.62 88888.00 2008-05-21 20:33:44.500 142 12500.00 72.75 55295.60 88888.00 2008-05-21 20:33:44.625 142 12500.02 72.78 55295.62 88888.00 2008-05-21 20:33:44.750 142 12500.12 72.80 55295.62 88888.00 2008-05-21 20:33:44.875 142 12500.15 72.80 55295.60 88888.00 2008-05-21 20:33:45.000 142 12500.10 72.80 55295.53 88888.00 2008-05-21 20:33:45.125 142 12500.12 72.83 55295.55 88888.00 2008-05-21 20:33:45.250 142 12500.10 72.75 55295.55 88888.00 2008-05-21 20:33:45.375 142 12500.15 72.72 55295.55 88888.00 2008-05-21 20:33:45.500 142 12500.23 72.83 55295.60 88888.00 2008-05-21 20:33:45.625 142 12500.27 72.88 55295.60 88888.00 2008-05-21 20:33:45.750 142 12500.30 72.85 55295.57 88888.00 2008-05-21 20:33:45.875 142 12500.38 72.83 55295.57 88888.00 2008-05-21 20:33:46.000 142 12500.38 72.80 55295.55 88888.00 2008-05-21 20:33:46.125 142 12500.38 72.78 55295.57 88888.00 2008-05-21 20:33:46.250 142 12500.38 72.75 55295.57 88888.00 2008-05-21 20:33:46.375 142 12500.42 72.70 55295.57 88888.00 2008-05-21 20:33:46.500 142 12500.50 72.75 55295.57 88888.00 2008-05-21 20:33:46.625 142 12500.65 72.80 55295.62 88888.00 2008-05-21 20:33:46.750 142 12500.62 72.78 55295.60 88888.00 2008-05-21 20:33:46.875 142 12500.50 72.67 55295.53 88888.00 2008-05-21 20:33:47.000 142 12500.58 72.70 55295.47 88888.00 2008-05-21 20:33:47.125 142 12500.62 72.75 55295.50 88888.00 2008-05-21 20:33:47.250 142 12500.58 72.72 55295.53 88888.00 2008-05-21 20:33:47.375 142 12500.58 72.72 55295.53 88888.00 2008-05-21 20:33:47.500 142 12500.62 72.75 55295.53 88888.00 2008-05-21 20:33:47.625 142 12500.70 72.75 55295.55 88888.00 2008-05-21 20:33:47.750 142 12500.73 72.72 55295.53 88888.00 2008-05-21 20:33:47.875 142 12500.73 72.72 55295.57 88888.00 2008-05-21 20:33:48.000 142 12500.77 72.72 55295.55 88888.00 2008-05-21 20:33:48.125 142 12500.75 72.65 55295.53 88888.00 2008-05-21 20:33:48.250 142 12500.70 72.62 55295.50 88888.00 2008-05-21 20:33:48.375 142 12500.75 72.62 55295.55 88888.00 2008-05-21 20:33:48.500 142 12500.83 72.65 55295.53 88888.00 2008-05-21 20:33:48.625 142 12500.88 72.65 55295.55 88888.00 2008-05-21 20:33:48.750 142 12500.80 72.55 55295.53 88888.00 2008-05-21 20:33:48.875 142 12500.83 72.53 55295.53 88888.00 2008-05-21 20:33:49.000 142 12500.83 72.58 55295.53 88888.00 2008-05-21 20:33:49.125 142 12500.90 72.60 55295.53 88888.00 2008-05-21 20:33:49.250 142 12500.98 72.62 55295.55 88888.00 2008-05-21 20:33:49.375 142 12501.00 72.60 55295.53 88888.00 2008-05-21 20:33:49.500 142 12501.05 72.58 55295.53 88888.00 2008-05-21 20:33:49.625 142 12501.02 72.53 55295.55 88888.00 2008-05-21 20:33:49.750 142 12501.02 72.53 55295.57 88888.00 2008-05-21 20:33:49.875 142 12501.05 72.60 55295.55 88888.00 2008-05-21 20:33:50.000 142 12501.08 72.55 55295.50 88888.00 2008-05-21 20:33:50.125 142 12501.08 72.47 55295.47 88888.00 2008-05-21 20:33:50.250 142 12501.05 72.45 55295.50 88888.00 2008-05-21 20:33:50.375 142 12501.10 72.53 55295.50 88888.00 2008-05-21 20:33:50.500 142 12501.08 72.50 55295.53 88888.00 2008-05-21 20:33:50.625 142 12501.12 72.50 55295.53 88888.00 2008-05-21 20:33:50.750 142 12501.08 72.53 55295.53 88888.00 2008-05-21 20:33:50.875 142 12501.08 72.42 55295.53 88888.00 2008-05-21 20:33:51.000 142 12501.00 72.35 55295.47 88888.00 2008-05-21 20:33:51.125 142 12501.05 72.42 55295.55 88888.00 2008-05-21 20:33:51.250 142 12501.12 72.45 55295.57 88888.00 2008-05-21 20:33:51.375 142 12501.12 72.42 55295.55 88888.00 2008-05-21 20:33:51.500 142 12501.10 72.45 55295.55 88888.00 2008-05-21 20:33:51.625 142 12501.10 72.45 55295.57 88888.00 2008-05-21 20:33:51.750 142 12501.15 72.45 55295.57 88888.00 2008-05-21 20:33:51.875 142 12501.12 72.35 55295.57 88888.00 2008-05-21 20:33:52.000 142 12501.17 72.38 55295.55 88888.00 2008-05-21 20:33:52.125 142 12501.17 72.45 55295.57 88888.00 2008-05-21 20:33:52.250 142 12501.12 72.40 55295.57 88888.00 2008-05-21 20:33:52.375 142 12501.10 72.38 55295.57 88888.00 2008-05-21 20:33:52.500 142 12501.08 72.38 55295.60 88888.00 2008-05-21 20:33:52.625 142 12501.17 72.40 55295.60 88888.00 2008-05-21 20:33:52.750 142 12501.15 72.40 55295.55 88888.00 2008-05-21 20:33:52.875 142 12501.10 72.38 55295.55 88888.00 2008-05-21 20:33:53.000 142 12501.15 72.40 55295.57 88888.00 2008-05-21 20:33:53.125 142 12501.10 72.35 55295.55 88888.00 2008-05-21 20:33:53.250 142 12501.12 72.33 55295.55 88888.00 2008-05-21 20:33:53.375 142 12501.17 72.38 55295.60 88888.00 2008-05-21 20:33:53.500 142 12501.12 72.38 55295.62 88888.00 2008-05-21 20:33:53.625 142 12501.08 72.30 55295.57 88888.00 2008-05-21 20:33:53.750 142 12501.05 72.30 55295.57 88888.00 2008-05-21 20:33:53.875 142 12501.12 72.35 55295.57 88888.00 2008-05-21 20:33:54.000 142 12501.15 72.35 55295.60 88888.00 2008-05-21 20:33:54.125 142 12501.23 72.30 55295.65 88888.00 2008-05-21 20:33:54.250 142 12501.23 72.28 55295.60 88888.00 2008-05-21 20:33:54.375 142 12501.27 72.30 55295.60 88888.00 2008-05-21 20:33:54.500 142 12501.23 72.33 55295.60 88888.00 2008-05-21 20:33:54.625 142 12501.23 72.30 55295.62 88888.00 2008-05-21 20:33:54.750 142 12501.23 72.38 55295.68 88888.00 2008-05-21 20:33:54.875 142 12501.20 72.35 55295.65 88888.00 2008-05-21 20:33:55.000 142 12501.17 72.33 55295.62 88888.00 2008-05-21 20:33:55.125 142 12501.20 72.30 55295.65 88888.00 2008-05-21 20:33:55.250 142 12501.15 72.25 55295.62 88888.00 2008-05-21 20:33:55.375 142 12501.17 72.25 55295.62 88888.00 2008-05-21 20:33:55.500 142 12501.12 72.25 55295.65 88888.00 2008-05-21 20:33:55.625 142 12501.10 72.22 55295.65 88888.00 2008-05-21 20:33:55.750 142 12501.05 72.30 55295.65 88888.00 2008-05-21 20:33:55.875 142 12501.08 72.30 55295.65 88888.00 2008-05-21 20:33:56.000 142 12501.08 72.30 55295.60 88888.00 2008-05-21 20:33:56.125 142 12501.08 72.28 55295.62 88888.00 2008-05-21 20:33:56.250 142 12501.08 72.22 55295.62 88888.00 2008-05-21 20:33:56.375 142 12501.02 72.22 55295.62 88888.00 2008-05-21 20:33:56.500 142 12500.98 72.25 55295.62 88888.00 2008-05-21 20:33:56.625 142 12500.95 72.20 55295.60 88888.00 2008-05-21 20:33:56.750 142 12500.98 72.15 55295.65 88888.00 2008-05-21 20:33:56.875 142 12501.00 72.22 55295.65 88888.00 2008-05-21 20:33:57.000 142 12501.05 72.22 55295.62 88888.00 2008-05-21 20:33:57.125 142 12501.02 72.20 55295.65 88888.00 2008-05-21 20:33:57.250 142 12500.98 72.25 55295.68 88888.00 2008-05-21 20:33:57.375 142 12501.02 72.28 55295.70 88888.00 2008-05-21 20:33:57.500 142 12501.02 72.22 55295.70 88888.00 2008-05-21 20:33:57.625 142 12501.00 72.20 55295.65 88888.00 2008-05-21 20:33:57.750 142 12500.98 72.22 55295.65 88888.00 2008-05-21 20:33:57.875 142 12500.95 72.20 55295.62 88888.00 2008-05-21 20:33:58.000 142 12500.98 72.17 55295.60 88888.00 2008-05-21 20:33:58.125 142 12501.02 72.22 55295.62 88888.00 2008-05-21 20:33:58.250 142 12500.98 72.20 55295.68 88888.00 2008-05-21 20:33:58.375 142 12500.90 72.15 55295.68 88888.00 2008-05-21 20:33:58.500 142 12500.88 72.20 55295.70 88888.00 2008-05-21 20:33:58.625 142 12500.92 72.20 55295.70 88888.00 2008-05-21 20:33:58.750 142 12501.05 72.25 55295.72 88888.00 2008-05-21 20:33:58.875 142 12500.95 72.22 55295.65 88888.00 2008-05-21 20:33:59.000 142 12500.92 72.22 55295.65 88888.00 2008-05-21 20:33:59.125 142 12500.92 72.25 55295.68 88888.00 2008-05-21 20:33:59.250 142 12500.90 72.28 55295.72 88888.00 2008-05-21 20:33:59.375 142 12500.90 72.22 55295.70 88888.00 2008-05-21 20:33:59.500 142 12500.88 72.15 55295.70 88888.00 2008-05-21 20:33:59.625 142 12500.88 72.15 55295.70 88888.00 2008-05-21 20:33:59.750 142 12500.92 72.20 55295.72 88888.00 2008-05-21 20:33:59.875 142 12500.98 72.30 55295.78 88888.00 2008-05-21 20:34:00.000 142 12500.98 72.25 55295.78 88888.00 2008-05-21 20:34:00.125 142 12500.92 72.25 55295.80 88888.00 2008-05-21 20:34:00.250 142 12500.90 72.17 55295.78 88888.00 2008-05-21 20:34:00.375 142 12500.95 72.20 55295.78 88888.00 2008-05-21 20:34:00.500 142 12501.02 72.15 55295.78 88888.00 2008-05-21 20:34:00.625 142 12500.98 72.08 55295.78 88888.00 2008-05-21 20:34:00.750 142 12501.00 72.12 55295.78 88888.00 2008-05-21 20:34:00.875 142 12501.00 72.20 55295.78 88888.00 2008-05-21 20:34:01.000 142 12501.00 72.20 55295.75 88888.00 2008-05-21 20:34:01.125 142 12500.92 72.17 55295.72 88888.00 2008-05-21 20:34:01.250 142 12500.90 72.15 55295.72 88888.00 2008-05-21 20:34:01.375 142 12500.92 72.15 55295.72 88888.00 2008-05-21 20:34:01.500 142 12500.92 72.17 55295.78 88888.00 2008-05-21 20:34:01.625 142 12500.92 72.20 55295.78 88888.00 2008-05-21 20:34:01.750 142 12500.90 72.08 55295.75 88888.00 2008-05-21 20:34:01.875 142 12500.92 72.08 55295.75 88888.00 2008-05-21 20:34:02.000 142 12500.95 72.12 55295.78 88888.00 2008-05-21 20:34:02.125 142 12500.95 72.15 55295.82 88888.00 2008-05-21 20:34:02.250 142 12500.92 72.12 55295.80 88888.00 2008-05-21 20:34:02.375 142 12500.98 72.12 55295.78 88888.00 2008-05-21 20:34:02.500 142 12501.00 72.12 55295.78 88888.00 2008-05-21 20:34:02.625 142 12501.10 72.20 55295.80 88888.00 2008-05-21 20:34:02.750 142 12501.10 72.17 55295.78 88888.00 2008-05-21 20:34:02.875 142 12500.98 72.12 55295.78 88888.00 2008-05-21 20:34:03.000 142 12501.02 72.12 55295.78 88888.00 2008-05-21 20:34:03.125 142 12501.05 72.10 55295.78 88888.00 2008-05-21 20:34:03.250 142 12500.95 72.08 55295.75 88888.00 2008-05-21 20:34:03.375 142 12500.95 72.08 55295.78 88888.00 2008-05-21 20:34:03.500 142 12501.08 72.22 55295.82 88888.00 2008-05-21 20:34:03.625 142 12501.12 72.17 55295.82 88888.00 2008-05-21 20:34:03.750 142 12501.02 72.10 55295.78 88888.00 2008-05-21 20:34:03.875 142 12501.00 72.10 55295.78 88888.00 2008-05-21 20:34:04.000 142 12501.00 72.15 55295.78 88888.00 2008-05-21 20:34:04.125 142 12501.08 72.20 55295.82 88888.00 2008-05-21 20:34:04.250 142 12501.10 72.12 55295.85 88888.00 2008-05-21 20:34:04.375 142 12501.20 72.12 55295.80 88888.00 2008-05-21 20:34:04.500 142 12501.12 72.12 55295.80 88888.00 2008-05-21 20:34:04.625 142 12501.08 72.15 55295.80 88888.00 2008-05-21 20:34:04.750 142 12501.00 72.12 55295.80 88888.00 2008-05-21 20:34:04.875 142 12501.00 72.05 55295.80 88888.00 2008-05-21 20:34:05.000 142 12500.98 72.00 55295.78 88888.00 2008-05-21 20:34:05.125 142 12501.02 72.00 55295.80 88888.00 2008-05-21 20:34:05.250 142 12501.02 72.08 55295.82 88888.00 2008-05-21 20:34:05.375 142 12501.00 72.10 55295.82 88888.00 2008-05-21 20:34:05.500 142 12500.92 72.08 55295.78 88888.00 2008-05-21 20:34:05.625 142 12500.92 72.03 55295.78 88888.00 2008-05-21 20:34:05.750 142 12500.90 72.05 55295.78 88888.00 2008-05-21 20:34:05.875 142 12500.98 72.10 55295.78 88888.00 2008-05-21 20:34:06.000 142 12500.98 72.10 55295.78 88888.00 2008-05-21 20:34:06.125 142 12501.00 72.05 55295.78 88888.00 2008-05-21 20:34:06.250 142 12500.98 72.05 55295.80 88888.00 2008-05-21 20:34:06.375 142 12501.00 72.05 55295.78 88888.00 2008-05-21 20:34:06.500 142 12501.05 72.08 55295.80 88888.00 2008-05-21 20:34:06.625 142 12501.02 72.08 55295.78 88888.00 2008-05-21 20:34:06.750 142 12500.92 72.05 55295.78 88888.00 2008-05-21 20:34:06.875 142 12500.95 72.03 55295.78 88888.00 2008-05-21 20:34:07.000 142 12501.00 72.05 55295.82 88888.00 2008-05-21 20:34:07.125 142 12501.00 72.12 55295.88 88888.00 2008-05-21 20:34:07.250 142 12500.95 72.08 55295.85 88888.00 2008-05-21 20:34:07.375 142 12500.92 72.10 55295.85 88888.00 2008-05-21 20:34:07.500 142 12500.92 72.12 55295.88 88888.00 2008-05-21 20:34:07.625 142 12500.85 72.05 55295.85 88888.00 2008-05-21 20:34:07.750 142 12500.83 72.08 55295.82 88888.00 2008-05-21 20:34:07.875 142 12500.83 72.12 55295.85 88888.00 2008-05-21 20:34:08.000 142 12500.88 72.15 55295.82 88888.00 2008-05-21 20:34:08.125 142 12500.90 72.08 55295.82 88888.00 2008-05-21 20:34:08.250 142 12500.85 72.10 55295.85 88888.00 2008-05-21 20:34:08.375 142 12500.83 72.08 55295.82 88888.00 2008-05-21 20:34:08.500 142 12500.75 72.10 55295.82 88888.00 2008-05-21 20:34:08.625 142 12500.75 72.15 55295.85 88888.00 2008-05-21 20:34:08.750 142 12500.83 72.17 55295.85 88888.00 2008-05-21 20:34:08.875 142 12500.80 72.15 55295.88 88888.00 2008-05-21 20:34:09.000 142 12500.73 72.12 55295.88 88888.00 2008-05-21 20:34:09.125 142 12500.70 72.12 55295.88 88888.00 2008-05-21 20:34:09.250 142 12500.73 72.12 55295.88 88888.00 2008-05-21 20:34:09.375 142 12500.73 72.12 55295.88 88888.00 2008-05-21 20:34:09.500 142 12500.62 72.22 55295.90 88888.00 2008-05-21 20:34:09.625 142 12500.62 72.20 55295.88 88888.00 2008-05-21 20:34:09.750 142 12500.62 72.20 55295.88 88888.00 2008-05-21 20:34:09.875 142 12500.62 72.17 55295.85 88888.00 2008-05-21 20:34:10.000 142 12500.58 72.20 55295.85 88888.00 2008-05-21 20:34:10.125 142 12500.60 72.22 55295.90 88888.00 2008-05-21 20:34:10.250 142 12500.55 72.20 55295.90 88888.00 2008-05-21 20:34:10.375 142 12500.58 72.25 55295.90 88888.00 2008-05-21 20:34:10.500 142 12500.55 72.28 55295.95 88888.00 2008-05-21 20:34:10.625 142 12500.48 72.30 55295.95 88888.00 2008-05-21 20:34:10.750 142 12500.45 72.35 55295.95 88888.00 2008-05-21 20:34:10.875 142 12500.40 72.38 55295.95 88888.00 2008-05-21 20:34:11.000 142 12500.40 72.35 55295.93 88888.00 2008-05-21 20:34:11.125 142 12500.40 72.40 55295.90 88888.00 2008-05-21 20:34:11.250 142 12500.38 72.42 55295.93 88888.00 2008-05-21 20:34:11.375 142 12500.38 72.45 55295.95 88888.00 2008-05-21 20:34:11.500 142 12500.30 72.40 55295.95 88888.00 2008-05-21 20:34:11.625 142 12500.23 72.35 55295.95 88888.00 2008-05-21 20:34:11.750 142 12500.20 72.40 55295.97 88888.00 2008-05-21 20:34:11.875 142 12500.23 72.47 55296.00 88888.00 2008-05-21 20:34:12.000 142 12500.20 72.47 55295.95 88888.00 2008-05-21 20:34:12.125 142 12500.15 72.45 55295.97 88888.00 2008-05-21 20:34:12.250 142 12500.02 72.47 55296.00 88888.00 2008-05-21 20:34:12.375 142 12500.05 72.53 55296.00 88888.00 2008-05-21 20:34:12.500 142 12500.05 72.58 55296.03 88888.00 2008-05-21 20:34:12.625 142 12500.00 72.53 55296.00 88888.00 2008-05-21 20:34:12.750 142 12500.00 72.53 55296.00 88888.00 2008-05-21 20:34:12.875 142 12499.98 72.53 55296.03 88888.00 2008-05-21 20:34:13.000 142 12499.98 72.60 55296.03 88888.00 2008-05-21 20:34:13.125 142 12499.98 72.60 55296.00 88888.00 2008-05-21 20:34:13.250 142 12499.88 72.60 55296.00 88888.00 2008-05-21 20:34:13.375 142 12499.88 72.65 55296.00 88888.00 2008-05-21 20:34:13.500 142 12499.83 72.65 55296.03 88888.00 2008-05-21 20:34:13.625 142 12499.75 72.70 55296.00 88888.00 2008-05-21 20:34:13.750 142 12499.75 72.75 55296.05 88888.00 2008-05-21 20:34:13.875 142 12499.77 72.78 55296.07 88888.00 2008-05-21 20:34:14.000 142 12499.67 72.80 55296.05 88888.00 2008-05-21 20:34:14.125 142 12499.65 72.85 55296.07 88888.00 2008-05-21 20:34:14.250 142 12499.67 72.80 55296.05 88888.00 2008-05-21 20:34:14.375 142 12499.62 72.78 55296.05 88888.00 2008-05-21 20:34:14.500 142 12499.60 72.78 55296.05 88888.00 2008-05-21 20:34:14.625 142 12499.58 72.80 55296.03 88888.00 2008-05-21 20:34:14.750 142 12499.55 72.83 55296.05 88888.00 2008-05-21 20:34:14.875 142 12499.50 72.90 55296.07 88888.00 2008-05-21 20:34:15.000 142 12499.55 72.90 55296.05 88888.00 2008-05-21 20:34:15.125 142 12499.48 72.90 55296.10 88888.00 2008-05-21 20:34:15.250 142 12499.40 72.88 55296.12 88888.00 2008-05-21 20:34:15.375 142 12499.33 72.88 55296.10 88888.00 2008-05-21 20:34:15.500 142 12499.35 73.03 55296.12 88888.00 2008-05-21 20:34:15.625 142 12499.38 73.08 55296.12 88888.00 2008-05-21 20:34:15.750 142 12499.27 73.05 55296.10 88888.00 2008-05-21 20:34:15.875 142 12499.25 73.05 55296.10 88888.00 2008-05-21 20:34:16.000 142 12499.23 72.97 55296.07 88888.00 2008-05-21 20:34:16.125 142 12499.23 73.03 55296.07 88888.00 2008-05-21 20:34:16.250 142 12499.20 73.15 55296.12 88888.00 2008-05-21 20:34:16.375 142 12499.23 73.17 55296.10 88888.00 2008-05-21 20:34:16.500 142 12499.10 73.08 55296.05 88888.00 2008-05-21 20:34:16.625 142 12499.05 73.08 55296.10 88888.00 2008-05-21 20:34:16.750 142 12499.15 73.17 55296.15 88888.00 2008-05-21 20:34:16.875 142 12499.17 73.28 55296.18 88888.00 2008-05-21 20:34:17.000 142 12499.05 73.22 55296.12 88888.00 2008-05-21 20:34:17.125 142 12498.88 73.10 55296.07 88888.00 2008-05-21 20:34:17.250 142 12498.85 73.17 55296.10 88888.00 2008-05-21 20:34:17.375 142 12498.90 73.25 55296.10 88888.00 2008-05-21 20:34:17.500 142 12498.90 73.30 55296.10 88888.00 2008-05-21 20:34:17.625 142 12498.88 73.28 55296.12 88888.00 2008-05-21 20:34:17.750 142 12498.85 73.30 55296.12 88888.00 2008-05-21 20:34:17.875 142 12498.77 73.30 55296.10 88888.00 2008-05-21 20:34:18.000 142 12498.73 73.30 55296.07 88888.00 2008-05-21 20:34:18.125 142 12498.77 73.38 55296.10 88888.00 2008-05-21 20:34:18.250 142 12498.73 73.40 55296.12 88888.00 2008-05-21 20:34:18.375 142 12498.67 73.35 55296.12 88888.00 2008-05-21 20:34:18.500 142 12498.70 73.30 55296.10 88888.00 2008-05-21 20:34:18.625 142 12498.65 73.30 55296.12 88888.00 2008-05-21 20:34:18.750 142 12498.58 73.30 55296.07 88888.00 2008-05-21 20:34:18.875 142 12498.55 73.38 55296.10 88888.00 2008-05-21 20:34:19.000 142 12498.55 73.47 55296.12 88888.00 2008-05-21 20:34:19.125 142 12498.58 73.45 55296.12 88888.00 2008-05-21 20:34:19.250 142 12498.52 73.42 55296.12 88888.00 2008-05-21 20:34:19.375 142 12498.58 73.42 55296.10 88888.00 2008-05-21 20:34:19.500 142 12498.60 73.45 55296.10 88888.00 2008-05-21 20:34:19.625 142 12498.60 73.40 55296.10 88888.00 2008-05-21 20:34:19.750 142 12498.60 73.45 55296.12 88888.00 2008-05-21 20:34:19.875 142 12498.60 73.45 55296.12 88888.00 2008-05-21 20:34:20.000 142 12498.60 73.45 55296.10 88888.00 2008-05-21 20:34:20.125 142 12498.52 73.45 55296.12 88888.00 2008-05-21 20:34:20.250 142 12498.42 73.47 55296.18 88888.00 2008-05-21 20:34:20.375 142 12498.45 73.45 55296.12 88888.00 2008-05-21 20:34:20.500 142 12498.42 73.42 55296.10 88888.00 2008-05-21 20:34:20.625 142 12498.45 73.47 55296.15 88888.00 2008-05-21 20:34:20.750 142 12498.48 73.55 55296.18 88888.00 2008-05-21 20:34:20.875 142 12498.40 73.47 55296.15 88888.00 2008-05-21 20:34:21.000 142 12498.35 73.42 55296.12 88888.00 2008-05-21 20:34:21.125 142 12498.33 73.42 55296.12 88888.00 2008-05-21 20:34:21.250 142 12498.30 73.40 55296.12 88888.00 2008-05-21 20:34:21.375 142 12498.35 73.42 55296.10 88888.00 2008-05-21 20:34:21.500 142 12498.42 73.47 55296.07 88888.00 2008-05-21 20:34:21.625 142 12498.45 73.50 55296.10 88888.00 2008-05-21 20:34:21.750 142 12498.42 73.47 55296.07 88888.00 2008-05-21 20:34:21.875 142 12498.40 73.50 55296.12 88888.00 2008-05-21 20:34:22.000 142 12498.45 73.55 55296.10 88888.00 2008-05-21 20:34:22.125 142 12498.48 73.53 55296.07 88888.00 2008-05-21 20:34:22.250 142 12498.50 73.50 55296.12 88888.00 2008-05-21 20:34:22.375 142 12498.52 73.53 55296.10 88888.00 2008-05-21 20:34:22.500 142 12498.42 73.47 55296.05 88888.00 2008-05-21 20:34:22.625 142 12498.42 73.53 55296.10 88888.00 2008-05-21 20:34:22.750 142 12498.42 73.55 55296.10 88888.00 2008-05-21 20:34:22.875 142 12498.45 73.53 55296.07 88888.00 2008-05-21 20:34:23.000 142 12498.45 73.53 55296.03 88888.00 2008-05-21 20:34:23.125 142 12498.45 73.50 55296.07 88888.00 2008-05-21 20:34:23.250 142 12498.50 73.53 55296.05 88888.00 2008-05-21 20:34:23.375 142 12498.55 73.58 55296.07 88888.00 2008-05-21 20:34:23.500 142 12498.62 73.62 55296.07 88888.00 2008-05-21 20:34:23.625 142 12498.73 73.70 55296.10 88888.00 2008-05-21 20:34:23.750 142 12498.83 73.70 55296.07 88888.00 2008-05-21 20:34:23.875 142 12498.85 73.65 55296.07 88888.00 2008-05-21 20:34:24.000 142 12498.77 73.58 55296.03 88888.00 2008-05-21 20:34:24.125 142 12498.73 73.60 55296.07 88888.00 2008-05-21 20:34:24.250 142 12498.75 73.62 55296.07 88888.00 2008-05-21 20:34:24.375 142 12498.83 73.62 55296.07 88888.00 2008-05-21 20:34:24.500 142 12498.88 73.62 55296.05 88888.00 2008-05-21 20:34:24.625 142 12498.95 73.65 55296.05 88888.00 2008-05-21 20:34:24.750 142 12498.95 73.65 55296.05 88888.00 2008-05-21 20:34:24.875 142 12498.88 73.65 55296.00 88888.00 2008-05-21 20:34:25.000 142 12498.85 73.60 55295.97 88888.00 2008-05-21 20:34:25.125 142 12498.90 73.67 55296.03 88888.00 2008-05-21 20:34:25.250 142 12499.05 73.72 55296.05 88888.00 2008-05-21 20:34:25.375 142 12499.05 73.72 55296.07 88888.00 2008-05-21 20:34:25.500 142 12499.05 73.75 55296.07 88888.00 2008-05-21 20:34:25.625 142 12499.12 73.80 55296.07 88888.00 2008-05-21 20:34:25.750 142 12499.17 73.78 55296.05 88888.00 2008-05-21 20:34:25.875 142 12499.30 73.78 55296.03 88888.00 2008-05-21 20:34:26.000 142 12499.45 73.75 55296.00 88888.00 2008-05-21 20:34:26.125 142 12499.42 73.75 55295.97 88888.00 2008-05-21 20:34:26.250 142 12499.38 73.83 55296.05 88888.00 2008-05-21 20:34:26.375 142 12499.40 73.88 55296.00 88888.00 2008-05-21 20:34:26.500 142 12499.38 73.80 55295.95 88888.00 2008-05-21 20:34:26.625 142 12499.42 73.83 55295.93 88888.00 2008-05-21 20:34:26.750 142 12499.42 73.88 55295.93 88888.00 2008-05-21 20:34:26.875 142 12499.45 73.85 55295.90 88888.00 2008-05-21 20:34:27.000 142 12499.48 73.85 55295.88 88888.00 2008-05-21 20:34:27.125 142 12499.55 73.95 55295.97 88888.00 2008-05-21 20:34:27.250 142 12499.60 73.97 55295.97 88888.00 2008-05-21 20:34:27.375 142 12499.70 74.03 55295.95 88888.00 2008-05-21 20:34:27.500 142 12499.70 74.05 55295.93 88888.00 2008-05-21 20:34:27.625 142 12499.77 74.05 55295.95 88888.00 2008-05-21 20:34:27.750 142 12499.83 74.08 55295.95 88888.00 2008-05-21 20:34:27.875 142 12499.83 74.05 55295.93 88888.00 2008-05-21 20:34:28.000 142 12499.75 74.03 55295.88 88888.00 2008-05-21 20:34:28.125 142 12499.75 74.12 55295.90 88888.00 2008-05-21 20:34:28.250 142 12499.85 74.22 55295.95 88888.00 2008-05-21 20:34:28.375 142 12499.88 74.12 55295.88 88888.00 2008-05-21 20:34:28.500 142 12499.88 74.10 55295.85 88888.00 2008-05-21 20:34:28.625 142 12499.90 74.12 55295.88 88888.00 2008-05-21 20:34:28.750 142 12499.95 74.22 55295.90 88888.00 2008-05-21 20:34:28.875 142 12500.00 74.33 55295.88 88888.00 2008-05-21 20:34:29.000 142 12500.02 74.33 55295.85 88888.00 2008-05-21 20:34:29.125 142 12500.05 74.30 55295.82 88888.00 2008-05-21 20:34:29.250 142 12500.10 74.33 55295.85 88888.00 2008-05-21 20:34:29.375 142 12500.15 74.35 55295.85 88888.00 2008-05-21 20:34:29.500 142 12500.25 74.38 55295.85 88888.00 2008-05-21 20:34:29.625 142 12500.35 74.42 55295.85 88888.00 2008-05-21 20:34:29.750 142 12500.30 74.40 55295.82 88888.00 2008-05-21 20:34:29.875 142 12500.27 74.45 55295.80 88888.00 2008-05-21 20:34:30.000 142 12500.27 74.45 55295.80 88888.00 2008-05-21 20:34:30.125 142 12500.38 74.50 55295.80 88888.00 2008-05-21 20:34:30.250 142 12500.40 74.47 55295.80 88888.00 2008-05-21 20:34:30.375 142 12500.42 74.47 55295.80 88888.00 2008-05-21 20:34:30.500 142 12500.42 74.58 55295.82 88888.00 2008-05-21 20:34:30.625 142 12500.45 74.60 55295.80 88888.00 2008-05-21 20:34:30.750 142 12500.48 74.65 55295.82 88888.00 2008-05-21 20:34:30.875 142 12500.50 74.60 55295.80 88888.00 2008-05-21 20:34:31.000 142 12500.48 74.62 55295.75 88888.00 2008-05-21 20:34:31.125 142 12500.42 74.70 55295.80 88888.00 2008-05-21 20:34:31.250 142 12500.38 74.75 55295.80 88888.00 2008-05-21 20:34:31.375 142 12500.50 74.80 55295.82 88888.00 2008-05-21 20:34:31.500 142 12500.55 74.85 55295.80 88888.00 2008-05-21 20:34:31.625 142 12500.58 74.80 55295.78 88888.00 2008-05-21 20:34:31.750 142 12500.50 74.78 55295.75 88888.00 2008-05-21 20:34:31.875 142 12500.50 74.83 55295.78 88888.00 2008-05-21 20:34:32.000 142 12500.58 74.90 55295.75 88888.00 2008-05-21 20:34:32.125 142 12500.62 74.97 55295.72 88888.00 2008-05-21 20:34:32.250 142 12500.65 75.00 55295.72 88888.00 2008-05-21 20:34:32.375 142 12500.65 74.95 55295.68 88888.00 2008-05-21 20:34:32.500 142 12500.60 74.95 55295.68 88888.00 2008-05-21 20:34:32.625 142 12500.60 75.00 55295.70 88888.00 2008-05-21 20:34:32.750 142 12500.70 75.08 55295.70 88888.00 2008-05-21 20:34:32.875 142 12500.73 75.15 55295.70 88888.00 2008-05-21 20:34:33.000 142 12500.70 75.15 55295.70 88888.00 2008-05-21 20:34:33.125 142 12500.65 75.20 55295.72 88888.00 2008-05-21 20:34:33.250 142 12500.65 75.20 55295.68 88888.00 2008-05-21 20:34:33.375 142 12500.73 75.22 55295.68 88888.00 2008-05-21 20:34:33.500 142 12500.77 75.25 55295.70 88888.00 2008-05-21 20:34:33.625 142 12500.67 75.28 55295.75 88888.00 2008-05-21 20:34:33.750 142 12500.70 75.33 55295.70 88888.00 2008-05-21 20:34:33.875 142 12500.80 75.40 55295.72 88888.00 2008-05-21 20:34:34.000 142 12500.83 75.42 55295.72 88888.00 2008-05-21 20:34:34.125 142 12500.77 75.38 55295.70 88888.00 2008-05-21 20:34:34.250 142 12500.67 75.35 55295.68 88888.00 2008-05-21 20:34:34.375 142 12500.73 75.40 55295.68 88888.00 2008-05-21 20:34:34.500 142 12500.80 75.50 55295.65 88888.00 2008-05-21 20:34:34.625 142 12500.77 75.53 55295.62 88888.00 2008-05-21 20:34:34.750 142 12500.77 75.55 55295.65 88888.00 2008-05-21 20:34:34.875 142 12500.83 75.55 55295.62 88888.00 2008-05-21 20:34:35.000 142 12500.83 75.60 55295.65 88888.00 2008-05-21 20:34:35.125 142 12500.73 75.62 55295.62 88888.00 2008-05-21 20:34:35.250 142 12500.70 75.58 55295.57 88888.00 2008-05-21 20:34:35.375 142 12500.77 75.60 55295.60 88888.00 2008-05-21 20:34:35.500 142 12500.80 75.67 55295.65 88888.00 2008-05-21 20:34:35.625 142 12500.85 75.75 55295.65 88888.00 2008-05-21 20:34:35.750 142 12500.85 75.80 55295.62 88888.00 2008-05-21 20:34:35.875 142 12500.88 75.78 55295.62 88888.00 2008-05-21 20:34:36.000 142 12500.92 75.78 55295.62 88888.00 2008-05-21 20:34:36.125 142 12501.02 75.85 55295.68 88888.00 2008-05-21 20:34:36.250 142 12500.92 75.85 55295.65 88888.00 2008-05-21 20:34:36.375 142 12500.90 75.88 55295.62 88888.00 2008-05-21 20:34:36.500 142 12500.90 75.88 55295.60 88888.00 2008-05-21 20:34:36.625 142 12500.98 75.90 55295.62 88888.00 2008-05-21 20:34:36.750 142 12501.05 75.95 55295.62 88888.00 2008-05-21 20:34:36.875 142 12501.02 75.97 55295.57 88888.00 2008-05-21 20:34:37.000 142 12501.08 76.05 55295.55 88888.00 2008-05-21 20:34:37.125 142 12501.05 76.05 55295.55 88888.00 2008-05-21 20:34:37.250 142 12501.00 76.00 55295.53 88888.00 2008-05-21 20:34:37.375 142 12500.98 76.03 55295.47 88888.00 2008-05-21 20:34:37.500 142 12501.12 76.12 55295.55 88888.00 2008-05-21 20:34:37.625 142 12501.23 76.15 55295.55 88888.00 2008-05-21 20:34:37.750 142 12501.20 76.12 55295.50 88888.00 2008-05-21 20:34:37.875 142 12501.15 76.12 55295.53 88888.00 2008-05-21 20:34:38.000 142 12501.17 76.25 55295.53 88888.00 2008-05-21 20:34:38.125 142 12501.30 76.35 55295.57 88888.00 2008-05-21 20:34:38.250 142 12501.27 76.28 55295.60 88888.00 2008-05-21 20:34:38.375 142 12501.33 76.20 55295.53 88888.00 2008-05-21 20:34:38.500 142 12501.35 76.25 55295.53 88888.00 2008-05-21 20:34:38.625 142 12501.38 76.30 55295.55 88888.00 2008-05-21 20:34:38.750 142 12501.38 76.35 55295.50 88888.00 2008-05-21 20:34:38.875 142 12501.38 76.40 55295.50 88888.00 2008-05-21 20:34:39.000 142 12501.42 76.47 55295.50 88888.00 2008-05-21 20:34:39.125 142 12501.45 76.45 55295.50 88888.00 2008-05-21 20:34:39.250 142 12501.48 76.45 55295.45 88888.00 2008-05-21 20:34:39.375 142 12501.60 76.50 55295.47 88888.00 2008-05-21 20:34:39.500 142 12501.60 76.50 55295.45 88888.00 2008-05-21 20:34:39.625 142 12501.62 76.47 55295.40 88888.00 2008-05-21 20:34:39.750 142 12501.65 76.50 55295.40 88888.00 2008-05-21 20:34:39.875 142 12501.65 76.53 55295.43 88888.00 2008-05-21 20:34:40.000 142 12501.75 76.60 55295.43 88888.00 2008-05-21 20:34:40.125 142 12501.85 76.65 55295.47 88888.00 2008-05-21 20:34:40.250 142 12501.90 76.70 55295.45 88888.00 2008-05-21 20:34:40.375 142 12502.02 76.70 55295.43 88888.00 2008-05-21 20:34:40.500 142 12502.02 76.67 55295.43 88888.00 2008-05-21 20:34:40.625 142 12502.05 76.72 55295.43 88888.00 2008-05-21 20:34:40.750 142 12502.12 76.75 55295.38 88888.00 2008-05-21 20:34:40.875 142 12502.10 76.70 55295.38 88888.00 2008-05-21 20:34:41.000 142 12502.17 76.70 55295.35 88888.00 2008-05-21 20:34:41.125 142 12502.23 76.75 55295.35 88888.00 2008-05-21 20:34:41.250 142 12502.25 76.80 55295.40 88888.00 2008-05-21 20:34:41.375 142 12502.30 76.85 55295.43 88888.00 2008-05-21 20:34:41.500 142 12502.35 76.85 55295.40 88888.00 2008-05-21 20:34:41.625 142 12502.40 76.88 55295.38 88888.00 2008-05-21 20:34:41.750 142 12502.45 76.95 55295.35 88888.00 2008-05-21 20:34:41.875 142 12502.48 76.92 55295.32 88888.00 2008-05-21 20:34:42.000 142 12502.50 76.92 55295.40 88888.00 2008-05-21 20:34:42.125 142 12502.60 76.92 55295.35 88888.00 2008-05-21 20:34:42.250 142 12502.60 76.85 55295.35 88888.00 2008-05-21 20:34:42.375 142 12502.62 76.88 55295.32 88888.00 2008-05-21 20:34:42.500 142 12502.67 76.95 55295.35 88888.00 2008-05-21 20:34:42.625 142 12502.67 76.92 55295.35 88888.00 2008-05-21 20:34:42.750 142 12502.80 76.97 55295.38 88888.00 2008-05-21 20:34:42.875 142 12502.85 76.90 55295.30 88888.00 2008-05-21 20:34:43.000 142 12502.90 76.92 55295.35 88888.00 2008-05-21 20:34:43.125 142 12502.95 77.00 55295.43 88888.00 2008-05-21 20:34:43.250 142 12503.00 77.05 55295.47 88888.00 2008-05-21 20:34:43.375 142 12503.08 77.00 55295.43 88888.00 2008-05-21 20:34:43.500 142 12503.10 76.97 55295.35 88888.00 2008-05-21 20:34:43.625 142 12503.12 77.00 55295.38 88888.00 2008-05-21 20:34:43.750 142 12503.15 76.97 55295.40 88888.00 2008-05-21 20:34:43.875 142 12503.20 76.95 55295.38 88888.00 2008-05-21 20:34:44.000 142 12503.25 76.97 55295.38 88888.00 2008-05-21 20:34:44.125 142 12503.27 77.03 55295.38 88888.00 2008-05-21 20:34:44.250 142 12503.27 77.03 55295.40 88888.00 2008-05-21 20:34:44.375 142 12503.33 77.05 55295.35 88888.00 2008-05-21 20:34:44.500 142 12503.35 77.08 55295.35 88888.00 2008-05-21 20:34:44.625 142 12503.30 77.00 55295.32 88888.00 2008-05-21 20:34:44.750 142 12503.27 77.00 55295.32 88888.00 2008-05-21 20:34:44.875 142 12503.33 77.00 55295.32 88888.00 2008-05-21 20:34:45.000 142 12503.33 76.97 55295.28 88888.00 2008-05-21 20:34:45.125 142 12503.33 77.00 55295.32 88888.00 2008-05-21 20:34:45.250 142 12503.33 76.97 55295.35 88888.00 2008-05-21 20:34:45.375 142 12503.38 76.95 55295.32 88888.00 2008-05-21 20:34:45.500 142 12503.35 76.95 55295.35 88888.00 2008-05-21 20:34:45.625 142 12503.42 77.03 55295.38 88888.00 2008-05-21 20:34:45.750 142 12503.55 77.00 55295.38 88888.00 2008-05-21 20:34:45.875 142 12503.55 76.97 55295.38 88888.00 2008-05-21 20:34:46.000 142 12503.58 76.97 55295.40 88888.00 2008-05-21 20:34:46.125 142 12503.50 76.97 55295.43 88888.00 2008-05-21 20:34:46.250 142 12503.45 76.92 55295.40 88888.00 2008-05-21 20:34:46.375 142 12503.52 76.90 55295.38 88888.00 2008-05-21 20:34:46.500 142 12503.60 76.88 55295.38 88888.00 2008-05-21 20:34:46.625 142 12503.62 76.90 55295.43 88888.00 2008-05-21 20:34:46.750 142 12503.62 76.88 55295.43 88888.00 2008-05-21 20:34:46.875 142 12503.55 76.85 55295.43 88888.00 2008-05-21 20:34:47.000 142 12503.52 76.83 55295.43 88888.00 2008-05-21 20:34:47.125 142 12503.40 76.78 55295.43 88888.00 2008-05-21 20:34:47.250 142 12503.35 76.67 55295.45 88888.00 2008-05-21 20:34:47.375 142 12503.40 76.72 55295.47 88888.00 2008-05-21 20:34:47.500 142 12503.40 76.78 55295.45 88888.00 2008-05-21 20:34:47.625 142 12503.38 76.78 55295.50 88888.00 2008-05-21 20:34:47.750 142 12503.42 76.75 55295.50 88888.00 2008-05-21 20:34:47.875 142 12503.40 76.70 55295.50 88888.00 2008-05-21 20:34:48.000 142 12503.38 76.62 55295.45 88888.00 2008-05-21 20:34:48.125 142 12503.40 76.62 55295.47 88888.00 2008-05-21 20:34:48.250 142 12503.42 76.65 55295.55 88888.00 2008-05-21 20:34:48.375 142 12503.45 76.65 55295.57 88888.00 2008-05-21 20:34:48.500 142 12503.35 76.55 55295.55 88888.00 2008-05-21 20:34:48.625 142 12503.27 76.50 55295.53 88888.00 2008-05-21 20:34:48.750 142 12503.27 76.47 55295.55 88888.00 2008-05-21 20:34:48.875 142 12503.23 76.42 55295.53 88888.00 2008-05-21 20:34:49.000 142 12503.15 76.38 55295.53 88888.00 2008-05-21 20:34:49.125 142 12503.25 76.42 55295.57 88888.00 2008-05-21 20:34:49.250 142 12503.20 76.42 55295.60 88888.00 2008-05-21 20:34:49.375 142 12503.12 76.38 55295.60 88888.00 2008-05-21 20:34:49.500 142 12503.12 76.35 55295.62 88888.00 2008-05-21 20:34:49.625 142 12503.12 76.33 55295.65 88888.00 2008-05-21 20:34:49.750 142 12503.02 76.30 55295.62 88888.00 2008-05-21 20:34:49.875 142 12502.92 76.30 55295.65 88888.00 2008-05-21 20:34:50.000 142 12502.85 76.30 55295.70 88888.00 2008-05-21 20:34:50.125 142 12502.80 76.30 55295.72 88888.00 2008-05-21 20:34:50.250 142 12502.75 76.17 55295.68 88888.00 2008-05-21 20:34:50.375 142 12502.77 76.15 55295.70 88888.00 2008-05-21 20:34:50.500 142 12502.70 76.15 55295.72 88888.00 2008-05-21 20:34:50.625 142 12502.62 76.15 55295.72 88888.00 2008-05-21 20:34:50.750 142 12502.58 76.15 55295.72 88888.00 2008-05-21 20:34:50.875 142 12502.55 76.05 55295.72 88888.00 2008-05-21 20:34:51.000 142 12502.50 76.00 55295.70 88888.00 2008-05-21 20:34:51.125 142 12502.42 76.03 55295.78 88888.00 2008-05-21 20:34:51.250 142 12502.33 75.97 55295.75 88888.00 2008-05-21 20:34:51.375 142 12502.30 75.97 55295.78 88888.00 2008-05-21 20:34:51.500 142 12502.35 76.03 55295.80 88888.00 2008-05-21 20:34:51.625 142 12502.27 75.95 55295.78 88888.00 2008-05-21 20:34:51.750 142 12502.27 75.97 55295.80 88888.00 2008-05-21 20:34:51.875 142 12502.25 75.92 55295.80 88888.00 2008-05-21 20:34:52.000 142 12502.10 75.85 55295.82 88888.00 2008-05-21 20:34:52.125 142 12502.02 75.83 55295.85 88888.00 2008-05-21 20:34:52.250 142 12501.95 75.78 55295.85 88888.00 2008-05-21 20:34:52.375 142 12501.92 75.75 55295.85 88888.00 2008-05-21 20:34:52.500 142 12501.85 75.75 55295.85 88888.00 2008-05-21 20:34:52.625 142 12501.80 75.72 55295.85 88888.00 2008-05-21 20:34:52.750 142 12501.73 75.67 55295.85 88888.00 2008-05-21 20:34:52.875 142 12501.73 75.67 55295.88 88888.00 2008-05-21 20:34:53.000 142 12501.77 75.62 55295.90 88888.00 2008-05-21 20:34:53.125 142 12501.75 75.60 55295.93 88888.00 2008-05-21 20:34:53.250 142 12501.65 75.55 55295.93 88888.00 2008-05-21 20:34:53.375 142 12501.62 75.53 55295.95 88888.00 2008-05-21 20:34:53.500 142 12501.67 75.60 55296.03 88888.00 2008-05-21 20:34:53.625 142 12501.65 75.58 55296.00 88888.00 2008-05-21 20:34:53.750 142 12501.60 75.55 55296.03 88888.00 2008-05-21 20:34:53.875 142 12501.55 75.53 55296.03 88888.00 2008-05-21 20:34:54.000 142 12501.52 75.47 55296.00 88888.00 2008-05-21 20:34:54.125 142 12501.45 75.38 55296.00 88888.00 2008-05-21 20:34:54.250 142 12501.38 75.38 55296.00 88888.00 2008-05-21 20:34:54.375 142 12501.45 75.42 55296.03 88888.00 2008-05-21 20:34:54.500 142 12501.45 75.42 55295.97 88888.00 2008-05-21 20:34:54.625 142 12501.40 75.33 55295.95 88888.00 2008-05-21 20:34:54.750 142 12501.35 75.30 55295.97 88888.00 2008-05-21 20:34:54.875 142 12501.30 75.28 55296.03 88888.00 2008-05-21 20:34:55.000 142 12501.30 75.33 55296.03 88888.00 2008-05-21 20:34:55.125 142 12501.25 75.33 55296.05 88888.00 2008-05-21 20:34:55.250 142 12501.20 75.33 55296.07 88888.00 2008-05-21 20:34:55.375 142 12501.20 75.30 55296.03 88888.00 2008-05-21 20:34:55.500 142 12501.12 75.30 55296.05 88888.00 2008-05-21 20:34:55.625 142 12501.12 75.30 55296.05 88888.00 2008-05-21 20:34:55.750 142 12501.10 75.28 55296.05 88888.00 2008-05-21 20:34:55.875 142 12501.05 75.25 55296.03 88888.00 2008-05-21 20:34:56.000 142 12501.10 75.30 55296.03 88888.00 2008-05-21 20:34:56.125 142 12501.15 75.30 55296.03 88888.00 2008-05-21 20:34:56.250 142 12501.02 75.22 55296.00 88888.00 2008-05-21 20:34:56.375 142 12500.98 75.22 55296.00 88888.00 2008-05-21 20:34:56.500 142 12500.92 75.22 55296.00 88888.00 2008-05-21 20:34:56.625 142 12500.92 75.17 55296.03 88888.00 2008-05-21 20:34:56.750 142 12500.95 75.15 55296.03 88888.00 2008-05-21 20:34:56.875 142 12500.98 75.20 55296.05 88888.00 2008-05-21 20:34:57.000 142 12500.92 75.22 55296.03 88888.00 2008-05-21 20:34:57.125 142 12500.92 75.22 55296.05 88888.00 2008-05-21 20:34:57.250 142 12500.92 75.20 55296.03 88888.00 2008-05-21 20:34:57.375 142 12500.92 75.20 55296.03 88888.00 2008-05-21 20:34:57.500 142 12500.92 75.17 55296.00 88888.00 2008-05-21 20:34:57.625 142 12500.98 75.20 55296.00 88888.00 2008-05-21 20:34:57.750 142 12500.95 75.25 55296.05 88888.00 2008-05-21 20:34:57.875 142 12500.95 75.25 55296.05 88888.00 2008-05-21 20:34:58.000 142 12500.88 75.17 55296.05 88888.00 2008-05-21 20:34:58.125 142 12500.90 75.20 55296.07 88888.00 2008-05-21 20:34:58.250 142 12500.92 75.28 55296.10 88888.00 2008-05-21 20:34:58.375 142 12500.92 75.25 55296.10 88888.00 2008-05-21 20:34:58.500 142 12500.90 75.22 55296.07 88888.00 2008-05-21 20:34:58.625 142 12500.98 75.28 55296.10 88888.00 2008-05-21 20:34:58.750 142 12500.98 75.25 55296.10 88888.00 2008-05-21 20:34:58.875 142 12500.98 75.28 55296.10 88888.00 2008-05-21 20:34:59.000 142 12500.98 75.25 55296.10 88888.00 2008-05-21 20:34:59.125 142 12500.90 75.25 55296.07 88888.00 2008-05-21 20:34:59.250 142 12500.90 75.28 55296.07 88888.00 2008-05-21 20:34:59.375 142 12500.95 75.30 55296.07 88888.00 2008-05-21 20:34:59.500 142 12501.00 75.33 55296.10 88888.00 2008-05-21 20:34:59.625 142 12501.02 75.30 55296.05 88888.00 2008-05-21 20:34:59.750 142 12501.00 75.30 55296.07 88888.00 2008-05-21 20:34:59.875 142 12501.02 75.38 55296.10 88888.00 2008-05-21 20:35:00.000 142 12501.08 75.35 55296.07 88888.00 2008-05-21 20:35:00.125 142 12501.08 75.35 55296.07 88888.00 2008-05-21 20:35:00.250 142 12501.10 75.38 55296.12 88888.00 2008-05-21 20:35:00.375 142 12501.12 75.42 55296.12 88888.00 2008-05-21 20:35:00.500 142 12501.15 75.45 55296.12 88888.00 2008-05-21 20:35:00.625 142 12501.15 75.40 55296.10 88888.00 2008-05-21 20:35:00.750 142 12501.10 75.42 55296.10 88888.00 2008-05-21 20:35:00.875 142 12501.05 75.40 55296.07 88888.00 2008-05-21 20:35:01.000 142 12501.10 75.40 55296.07 88888.00 2008-05-21 20:35:01.125 142 12501.12 75.45 55296.07 88888.00 2008-05-21 20:35:01.250 142 12501.12 75.50 55296.10 88888.00 2008-05-21 20:35:01.375 142 12501.15 75.47 55296.07 88888.00 2008-05-21 20:35:01.500 142 12501.15 75.47 55296.05 88888.00 2008-05-21 20:35:01.625 142 12501.12 75.45 55296.07 88888.00 2008-05-21 20:35:01.750 142 12501.10 75.50 55296.07 88888.00 2008-05-21 20:35:01.875 142 12501.08 75.58 55296.10 88888.00 2008-05-21 20:35:02.000 142 12501.05 75.53 55296.07 88888.00 2008-05-21 20:35:02.125 142 12501.10 75.45 55296.07 88888.00 2008-05-21 20:35:02.250 142 12501.12 75.45 55296.07 88888.00 2008-05-21 20:35:02.375 142 12501.12 75.55 55296.10 88888.00 2008-05-21 20:35:02.500 142 12501.08 75.53 55296.10 88888.00 2008-05-21 20:35:02.625 142 12501.05 75.47 55296.07 88888.00 2008-05-21 20:35:02.750 142 12501.12 75.50 55296.07 88888.00 2008-05-21 20:35:02.875 142 12501.20 75.60 55296.10 88888.00 2008-05-21 20:35:03.000 142 12501.23 75.60 55296.10 88888.00 2008-05-21 20:35:03.125 142 12501.20 75.62 55296.12 88888.00 2008-05-21 20:35:03.250 142 12501.20 75.60 55296.10 88888.00 2008-05-21 20:35:03.375 142 12501.20 75.60 55296.12 88888.00 2008-05-21 20:35:03.500 142 12501.15 75.50 55296.07 88888.00 2008-05-21 20:35:03.625 142 12501.12 75.53 55296.05 88888.00 2008-05-21 20:35:03.750 142 12501.15 75.58 55296.07 88888.00 2008-05-21 20:35:03.875 142 12501.12 75.62 55296.10 88888.00 2008-05-21 20:35:04.000 142 12501.12 75.62 55296.07 88888.00 2008-05-21 20:35:04.125 142 12501.10 75.58 55296.07 88888.00 2008-05-21 20:35:04.250 142 12501.08 75.58 55296.05 88888.00 2008-05-21 20:35:04.375 142 12501.02 75.55 55296.07 88888.00 2008-05-21 20:35:04.500 142 12501.08 75.58 55296.10 88888.00 2008-05-21 20:35:04.625 142 12501.10 75.55 55296.07 88888.00 2008-05-21 20:35:04.750 142 12501.10 75.53 55296.07 88888.00 2008-05-21 20:35:04.875 142 12501.10 75.62 55296.10 88888.00 2008-05-21 20:35:05.000 142 12501.15 75.65 55296.12 88888.00 2008-05-21 20:35:05.125 142 12501.12 75.60 55296.07 88888.00 2008-05-21 20:35:05.250 142 12501.08 75.58 55296.10 88888.00 2008-05-21 20:35:05.375 142 12501.17 75.58 55296.10 88888.00 2008-05-21 20:35:05.500 142 12501.17 75.58 55296.12 88888.00 2008-05-21 20:35:05.625 142 12501.10 75.55 55296.10 88888.00 2008-05-21 20:35:05.750 142 12501.12 75.62 55296.10 88888.00 2008-05-21 20:35:05.875 142 12501.15 75.60 55296.10 88888.00 2008-05-21 20:35:06.000 142 12501.17 75.55 55296.07 88888.00 2008-05-21 20:35:06.125 142 12501.15 75.58 55296.10 88888.00 2008-05-21 20:35:06.250 142 12501.12 75.58 55296.10 88888.00 2008-05-21 20:35:06.375 142 12501.15 75.58 55296.07 88888.00 2008-05-21 20:35:06.500 142 12501.20 75.58 55296.07 88888.00 2008-05-21 20:35:06.625 142 12501.25 75.58 55296.07 88888.00 2008-05-21 20:35:06.750 142 12501.20 75.60 55296.07 88888.00 2008-05-21 20:35:06.875 142 12501.17 75.60 55296.10 88888.00 2008-05-21 20:35:07.000 142 12501.12 75.58 55296.12 88888.00 2008-05-21 20:35:07.125 142 12501.12 75.55 55296.12 88888.00 2008-05-21 20:35:07.250 142 12501.10 75.53 55296.12 88888.00 2008-05-21 20:35:07.375 142 12501.10 75.58 55296.15 88888.00 2008-05-21 20:35:07.500 142 12501.08 75.60 55296.12 88888.00 2008-05-21 20:35:07.625 142 12501.05 75.58 55296.12 88888.00 2008-05-21 20:35:07.750 142 12501.02 75.47 55296.10 88888.00 2008-05-21 20:35:07.875 142 12501.05 75.47 55296.10 88888.00 2008-05-21 20:35:08.000 142 12501.05 75.50 55296.07 88888.00 2008-05-21 20:35:08.125 142 12501.10 75.45 55296.10 88888.00 2008-05-21 20:35:08.250 142 12501.10 75.40 55296.07 88888.00 2008-05-21 20:35:08.375 142 12501.08 75.38 55296.07 88888.00 2008-05-21 20:35:08.500 142 12501.10 75.38 55296.07 88888.00 2008-05-21 20:35:08.625 142 12501.15 75.35 55296.05 88888.00 2008-05-21 20:35:08.750 142 12501.15 75.38 55296.07 88888.00 2008-05-21 20:35:08.875 142 12501.12 75.38 55296.07 88888.00 2008-05-21 20:35:09.000 142 12501.15 75.40 55296.10 88888.00 2008-05-21 20:35:09.125 142 12501.20 75.40 55296.10 88888.00 2008-05-21 20:35:09.250 142 12501.12 75.38 55296.05 88888.00 2008-05-21 20:35:09.375 142 12501.15 75.38 55296.07 88888.00 2008-05-21 20:35:09.500 142 12501.25 75.40 55296.07 88888.00 2008-05-21 20:35:09.625 142 12501.27 75.33 55296.07 88888.00 2008-05-21 20:35:09.750 142 12501.33 75.33 55296.10 88888.00 2008-05-21 20:35:09.875 142 12501.27 75.35 55296.10 88888.00 2008-05-21 20:35:10.000 142 12501.33 75.38 55296.10 88888.00 2008-05-21 20:35:10.125 142 12501.35 75.40 55296.12 88888.00 2008-05-21 20:35:10.250 142 12501.30 75.30 55296.10 88888.00 2008-05-21 20:35:10.375 142 12501.30 75.33 55296.10 88888.00 2008-05-21 20:35:10.500 142 12501.30 75.40 55296.12 88888.00 2008-05-21 20:35:10.625 142 12501.25 75.33 55296.10 88888.00 2008-05-21 20:35:10.750 142 12501.27 75.25 55296.05 88888.00 2008-05-21 20:35:10.875 142 12501.23 75.22 55296.05 88888.00 2008-05-21 20:35:11.000 142 12501.33 75.25 55296.05 88888.00 2008-05-21 20:35:11.125 142 12501.38 75.25 55296.07 88888.00 2008-05-21 20:35:11.250 142 12501.40 75.25 55296.10 88888.00 2008-05-21 20:35:11.375 142 12501.42 75.22 55296.10 88888.00 2008-05-21 20:35:11.500 142 12501.38 75.22 55296.10 88888.00 2008-05-21 20:35:11.625 142 12501.40 75.17 55296.10 88888.00 2008-05-21 20:35:11.750 142 12501.42 75.15 55296.07 88888.00 2008-05-21 20:35:11.875 142 12501.48 75.15 55296.10 88888.00 2008-05-21 20:35:12.000 142 12501.45 75.15 55296.10 88888.00 2008-05-21 20:35:12.125 142 12501.50 75.12 55296.10 88888.00 2008-05-21 20:35:12.250 142 12501.50 75.15 55296.12 88888.00 2008-05-21 20:35:12.375 142 12501.58 75.17 55296.10 88888.00 2008-05-21 20:35:12.500 142 12501.60 75.17 55296.10 88888.00 2008-05-21 20:35:12.625 142 12501.58 75.15 55296.10 88888.00 2008-05-21 20:35:12.750 142 12501.55 75.15 55296.05 88888.00 2008-05-21 20:35:12.875 142 12501.60 75.12 55296.07 88888.00 2008-05-21 20:35:13.000 142 12501.58 75.10 55296.07 88888.00 2008-05-21 20:35:13.125 142 12501.62 75.12 55296.05 88888.00 2008-05-21 20:35:13.250 142 12501.65 75.12 55296.05 88888.00 2008-05-21 20:35:13.375 142 12501.62 75.08 55296.03 88888.00 2008-05-21 20:35:13.500 142 12501.55 74.97 55296.03 88888.00 2008-05-21 20:35:13.625 142 12501.58 75.03 55296.07 88888.00 2008-05-21 20:35:13.750 142 12501.62 75.03 55296.07 88888.00 2008-05-21 20:35:13.875 142 12501.60 75.00 55296.10 88888.00 2008-05-21 20:35:14.000 142 12501.60 75.03 55296.07 88888.00 2008-05-21 20:35:14.125 142 12501.65 75.05 55296.12 88888.00 2008-05-21 20:35:14.250 142 12501.60 74.95 55296.07 88888.00 2008-05-21 20:35:14.375 142 12501.55 74.92 55296.07 88888.00 2008-05-21 20:35:14.500 142 12501.60 74.92 55296.05 88888.00 2008-05-21 20:35:14.625 142 12501.65 74.92 55296.07 88888.00 2008-05-21 20:35:14.750 142 12501.58 74.90 55296.07 88888.00 2008-05-21 20:35:14.875 142 12501.60 74.88 55296.07 88888.00 2008-05-21 20:35:15.000 142 12501.60 74.83 55296.10 88888.00 2008-05-21 20:35:15.125 142 12501.60 74.83 55296.12 88888.00 2008-05-21 20:35:15.250 142 12501.67 74.88 55296.12 88888.00 2008-05-21 20:35:15.375 142 12501.77 74.90 55296.10 88888.00 2008-05-21 20:35:15.500 142 12501.73 74.83 55296.07 88888.00 2008-05-21 20:35:15.625 142 12501.62 74.72 55296.07 88888.00 2008-05-21 20:35:15.750 142 12501.70 74.78 55296.10 88888.00 2008-05-21 20:35:15.875 142 12501.73 74.78 55296.07 88888.00 2008-05-21 20:35:16.000 142 12501.77 74.78 55296.07 88888.00 2008-05-21 20:35:16.125 142 12501.77 74.72 55296.07 88888.00 2008-05-21 20:35:16.250 142 12501.75 74.70 55296.12 88888.00 2008-05-21 20:35:16.375 142 12501.83 74.72 55296.15 88888.00 2008-05-21 20:35:16.500 142 12501.80 74.72 55296.15 88888.00 2008-05-21 20:35:16.625 142 12501.77 74.72 55296.15 88888.00 2008-05-21 20:35:16.750 142 12501.80 74.78 55296.12 88888.00 2008-05-21 20:35:16.875 142 12501.77 74.70 55296.12 88888.00 2008-05-21 20:35:17.000 142 12501.80 74.60 55296.10 88888.00 2008-05-21 20:35:17.125 142 12501.83 74.60 55296.12 88888.00 2008-05-21 20:35:17.250 142 12501.83 74.62 55296.15 88888.00 2008-05-21 20:35:17.375 142 12501.80 74.62 55296.15 88888.00 2008-05-21 20:35:17.500 142 12501.75 74.62 55296.18 88888.00 2008-05-21 20:35:17.625 142 12501.77 74.60 55296.15 88888.00 2008-05-21 20:35:17.750 142 12501.75 74.55 55296.18 88888.00 2008-05-21 20:35:17.875 142 12501.77 74.53 55296.15 88888.00 2008-05-21 20:35:18.000 142 12501.73 74.47 55296.12 88888.00 2008-05-21 20:35:18.125 142 12501.70 74.53 55296.15 88888.00 2008-05-21 20:35:18.250 142 12501.65 74.47 55296.12 88888.00 2008-05-21 20:35:18.375 142 12501.65 74.45 55296.15 88888.00 2008-05-21 20:35:18.500 142 12501.73 74.45 55296.18 88888.00 2008-05-21 20:35:18.625 142 12501.85 74.47 55296.20 88888.00 2008-05-21 20:35:18.750 142 12501.83 74.45 55296.18 88888.00 2008-05-21 20:35:18.875 142 12501.77 74.40 55296.18 88888.00 2008-05-21 20:35:19.000 142 12501.85 74.38 55296.18 88888.00 2008-05-21 20:35:19.125 142 12501.92 74.45 55296.22 88888.00 2008-05-21 20:35:19.250 142 12501.90 74.47 55296.22 88888.00 2008-05-21 20:35:19.375 142 12501.80 74.45 55296.20 88888.00 2008-05-21 20:35:19.500 142 12501.85 74.40 55296.18 88888.00 2008-05-21 20:35:19.625 142 12501.90 74.40 55296.20 88888.00 2008-05-21 20:35:19.750 142 12501.92 74.40 55296.20 88888.00 2008-05-21 20:35:19.875 142 12501.90 74.35 55296.15 88888.00 2008-05-21 20:35:20.000 142 12501.88 74.28 55296.18 88888.00 2008-05-21 20:35:20.125 142 12501.83 74.22 55296.15 88888.00 2008-05-21 20:35:20.250 142 12501.88 74.30 55296.18 88888.00 2008-05-21 20:35:20.375 142 12501.90 74.33 55296.18 88888.00 2008-05-21 20:35:20.500 142 12501.92 74.30 55296.20 88888.00 2008-05-21 20:35:20.625 142 12501.92 74.30 55296.20 88888.00 2008-05-21 20:35:20.750 142 12501.88 74.30 55296.20 88888.00 2008-05-21 20:35:20.875 142 12501.92 74.28 55296.20 88888.00 2008-05-21 20:35:21.000 142 12501.95 74.30 55296.20 88888.00 2008-05-21 20:35:21.125 142 12502.00 74.33 55296.22 88888.00 2008-05-21 20:35:21.250 142 12502.02 74.35 55296.20 88888.00 2008-05-21 20:35:21.375 142 12502.00 74.30 55296.22 88888.00 2008-05-21 20:35:21.500 142 12502.02 74.28 55296.18 88888.00 2008-05-21 20:35:21.625 142 12502.05 74.28 55296.20 88888.00 2008-05-21 20:35:21.750 142 12502.10 74.30 55296.22 88888.00 2008-05-21 20:35:21.875 142 12502.20 74.28 55296.22 88888.00 2008-05-21 20:35:22.000 142 12502.20 74.30 55296.22 88888.00 2008-05-21 20:35:22.125 142 12502.12 74.33 55296.22 88888.00 2008-05-21 20:35:22.250 142 12502.17 74.35 55296.25 88888.00 2008-05-21 20:35:22.375 142 12502.30 74.38 55296.28 88888.00 2008-05-21 20:35:22.500 142 12502.27 74.30 55296.22 88888.00 2008-05-21 20:35:22.625 142 12502.23 74.25 55296.18 88888.00 2008-05-21 20:35:22.750 142 12502.20 74.25 55296.18 88888.00 2008-05-21 20:35:22.875 142 12502.20 74.25 55296.18 88888.00 2008-05-21 20:35:23.000 142 12502.30 74.30 55296.22 88888.00 2008-05-21 20:35:23.125 142 12502.27 74.33 55296.20 88888.00 2008-05-21 20:35:23.250 142 12502.30 74.33 55296.25 88888.00 2008-05-21 20:35:23.375 142 12502.38 74.33 55296.22 88888.00 2008-05-21 20:35:23.500 142 12502.42 74.33 55296.20 88888.00 2008-05-21 20:35:23.625 142 12502.48 74.35 55296.22 88888.00 2008-05-21 20:35:23.750 142 12502.52 74.40 55296.22 88888.00 2008-05-21 20:35:23.875 142 12502.50 74.40 55296.22 88888.00 2008-05-21 20:35:24.000 142 12502.48 74.40 55296.20 88888.00 2008-05-21 20:35:24.125 142 12502.40 74.30 55296.18 88888.00 2008-05-21 20:35:24.250 142 12502.42 74.33 55296.20 88888.00 2008-05-21 20:35:24.375 142 12502.50 74.38 55296.20 88888.00 2008-05-21 20:35:24.500 142 12502.55 74.38 55296.18 88888.00 2008-05-21 20:35:24.625 142 12502.55 74.42 55296.22 88888.00 2008-05-21 20:35:24.750 142 12502.58 74.45 55296.22 88888.00 2008-05-21 20:35:24.875 142 12502.58 74.40 55296.22 88888.00 2008-05-21 20:35:25.000 142 12502.60 74.42 55296.22 88888.00 2008-05-21 20:35:25.125 142 12502.60 74.50 55296.22 88888.00 2008-05-21 20:35:25.250 142 12502.58 74.50 55296.20 88888.00 2008-05-21 20:35:25.375 142 12502.62 74.45 55296.20 88888.00 2008-05-21 20:35:25.500 142 12502.65 74.47 55296.25 88888.00 2008-05-21 20:35:25.625 142 12502.75 74.60 55296.22 88888.00 2008-05-21 20:35:25.750 142 12502.80 74.65 55296.22 88888.00 2008-05-21 20:35:25.875 142 12502.77 74.58 55296.20 88888.00 2008-05-21 20:35:26.000 142 12502.77 74.55 55296.20 88888.00 2008-05-21 20:35:26.125 142 12502.80 74.60 55296.22 88888.00 2008-05-21 20:35:26.250 142 12502.85 74.58 55296.25 88888.00 2008-05-21 20:35:26.375 142 12502.88 74.60 55296.22 88888.00 2008-05-21 20:35:26.500 142 12502.90 74.65 55296.25 88888.00 2008-05-21 20:35:26.625 142 12502.95 74.70 55296.25 88888.00 2008-05-21 20:35:26.750 142 12503.02 74.75 55296.22 88888.00 2008-05-21 20:35:26.875 142 12503.00 74.75 55296.20 88888.00 2008-05-21 20:35:27.000 142 12502.92 74.72 55296.18 88888.00 2008-05-21 20:35:27.125 142 12503.00 74.83 55296.18 88888.00 2008-05-21 20:35:27.250 142 12503.00 74.78 55296.15 88888.00 2008-05-21 20:35:27.375 142 12503.02 74.80 55296.15 88888.00 2008-05-21 20:35:27.500 142 12503.00 74.72 55296.18 88888.00 2008-05-21 20:35:27.625 142 12502.98 74.75 55296.20 88888.00 2008-05-21 20:35:27.750 142 12503.02 74.80 55296.18 88888.00 2008-05-21 20:35:27.875 142 12503.12 74.90 55296.20 88888.00 2008-05-21 20:35:28.000 142 12503.17 74.90 55296.20 88888.00 2008-05-21 20:35:28.125 142 12503.12 74.92 55296.20 88888.00 2008-05-21 20:35:28.250 142 12503.02 74.90 55296.15 88888.00 2008-05-21 20:35:28.375 142 12503.05 74.90 55296.12 88888.00 2008-05-21 20:35:28.500 142 12503.05 74.88 55296.15 88888.00 2008-05-21 20:35:28.625 142 12503.08 74.95 55296.15 88888.00 2008-05-21 20:35:28.750 142 12503.20 75.00 55296.18 88888.00 2008-05-21 20:35:28.875 142 12503.15 75.08 55296.18 88888.00 2008-05-21 20:35:29.000 142 12503.10 75.03 55296.20 88888.00 2008-05-21 20:35:29.125 142 12503.10 75.00 55296.20 88888.00 2008-05-21 20:35:29.250 142 12503.10 75.00 55296.20 88888.00 2008-05-21 20:35:29.375 142 12503.17 75.08 55296.20 88888.00 2008-05-21 20:35:29.500 142 12503.12 75.10 55296.20 88888.00 2008-05-21 20:35:29.625 142 12503.05 75.10 55296.20 88888.00 2008-05-21 20:35:29.750 142 12502.98 75.10 55296.20 88888.00 2008-05-21 20:35:29.875 142 12503.02 75.08 55296.18 88888.00 2008-05-21 20:35:30.000 142 12503.10 75.10 55296.18 88888.00 2008-05-21 20:35:30.125 142 12503.12 75.12 55296.20 88888.00 2008-05-21 20:35:30.250 142 12503.02 75.12 55296.20 88888.00 2008-05-21 20:35:30.375 142 12503.00 75.15 55296.20 88888.00 2008-05-21 20:35:30.500 142 12503.08 75.15 55296.20 88888.00 2008-05-21 20:35:30.625 142 12503.08 75.10 55296.18 88888.00 2008-05-21 20:35:30.750 142 12503.08 75.12 55296.22 88888.00 2008-05-21 20:35:30.875 142 12503.05 75.10 55296.18 88888.00 2008-05-21 20:35:31.000 142 12503.05 75.17 55296.15 88888.00 2008-05-21 20:35:31.125 142 12503.02 75.17 55296.15 88888.00 2008-05-21 20:35:31.250 142 12503.05 75.15 55296.18 88888.00 2008-05-21 20:35:31.375 142 12503.15 75.20 55296.18 88888.00 2008-05-21 20:35:31.500 142 12503.10 75.17 55296.18 88888.00 2008-05-21 20:35:31.625 142 12503.05 75.17 55296.20 88888.00 2008-05-21 20:35:31.750 142 12503.00 75.17 55296.18 88888.00 2008-05-21 20:35:31.875 142 12503.02 75.22 55296.25 88888.00 2008-05-21 20:35:32.000 142 12503.10 75.28 55296.25 88888.00 2008-05-21 20:35:32.125 142 12503.08 75.20 55296.25 88888.00 2008-05-21 20:35:32.250 142 12503.00 75.12 55296.22 88888.00 2008-05-21 20:35:32.375 142 12503.02 75.17 55296.22 88888.00 2008-05-21 20:35:32.500 142 12503.05 75.20 55296.22 88888.00 2008-05-21 20:35:32.625 142 12503.10 75.17 55296.25 88888.00 2008-05-21 20:35:32.750 142 12503.08 75.20 55296.25 88888.00 2008-05-21 20:35:32.875 142 12503.05 75.17 55296.20 88888.00 2008-05-21 20:35:33.000 142 12503.08 75.20 55296.20 88888.00 2008-05-21 20:35:33.125 142 12503.10 75.20 55296.25 88888.00 2008-05-21 20:35:33.250 142 12503.00 75.12 55296.25 88888.00 2008-05-21 20:35:33.375 142 12503.00 75.17 55296.25 88888.00 2008-05-21 20:35:33.500 142 12503.12 75.28 55296.28 88888.00 2008-05-21 20:35:33.625 142 12503.17 75.25 55296.28 88888.00 2008-05-21 20:35:33.750 142 12503.10 75.20 55296.25 88888.00 2008-05-21 20:35:33.875 142 12503.02 75.12 55296.22 88888.00 2008-05-21 20:35:34.000 142 12503.02 75.10 55296.22 88888.00 2008-05-21 20:35:34.125 142 12503.05 75.15 55296.22 88888.00 2008-05-21 20:35:34.250 142 12503.05 75.12 55296.25 88888.00 2008-05-21 20:35:34.375 142 12503.12 75.15 55296.28 88888.00 2008-05-21 20:35:34.500 142 12503.10 75.10 55296.25 88888.00 2008-05-21 20:35:34.625 142 12503.15 75.12 55296.30 88888.00 2008-05-21 20:35:34.750 142 12503.17 75.10 55296.28 88888.00 2008-05-21 20:35:34.875 142 12503.15 75.15 55296.28 88888.00 2008-05-21 20:35:35.000 142 12503.20 75.15 55296.32 88888.00 2008-05-21 20:35:35.125 142 12503.17 75.08 55296.35 88888.00 2008-05-21 20:35:35.250 142 12503.12 75.03 55296.32 88888.00 2008-05-21 20:35:35.375 142 12503.20 75.05 55296.30 88888.00 2008-05-21 20:35:35.500 142 12503.23 75.05 55296.30 88888.00 2008-05-21 20:35:35.625 142 12503.25 75.05 55296.32 88888.00 2008-05-21 20:35:35.750 142 12503.23 74.97 55296.28 88888.00 2008-05-21 20:35:35.875 142 12503.25 75.03 55296.32 88888.00 2008-05-21 20:35:36.000 142 12503.30 75.08 55296.35 88888.00 2008-05-21 20:35:36.125 142 12503.35 75.05 55296.32 88888.00 2008-05-21 20:35:36.250 142 12503.38 74.97 55296.30 88888.00 2008-05-21 20:35:36.375 142 12503.38 74.95 55296.25 88888.00 2008-05-21 20:35:36.500 142 12503.38 74.97 55296.30 88888.00 2008-05-21 20:35:36.625 142 12503.40 74.97 55296.30 88888.00 2008-05-21 20:35:36.750 142 12503.50 74.95 55296.30 88888.00 2008-05-21 20:35:36.875 142 12503.50 74.92 55296.30 88888.00 2008-05-21 20:35:37.000 142 12503.45 74.97 55296.30 88888.00 2008-05-21 20:35:37.125 142 12503.42 75.03 55296.30 88888.00 2008-05-21 20:35:37.250 142 12503.52 75.00 55296.30 88888.00 2008-05-21 20:35:37.375 142 12503.60 74.97 55296.32 88888.00 2008-05-21 20:35:37.500 142 12503.62 74.95 55296.30 88888.00 2008-05-21 20:35:37.625 142 12503.58 74.95 55296.28 88888.00 2008-05-21 20:35:37.750 142 12503.62 75.00 55296.28 88888.00 2008-05-21 20:35:37.875 142 12503.73 75.03 55296.30 88888.00 2008-05-21 20:35:38.000 142 12503.77 75.00 55296.30 88888.00 2008-05-21 20:35:38.125 142 12503.77 75.03 55296.32 88888.00 2008-05-21 20:35:38.250 142 12503.75 75.00 55296.30 88888.00 2008-05-21 20:35:38.375 142 12503.83 74.97 55296.28 88888.00 2008-05-21 20:35:38.500 142 12503.85 74.90 55296.28 88888.00 2008-05-21 20:35:38.625 142 12503.88 74.90 55296.25 88888.00 2008-05-21 20:35:38.750 142 12503.85 74.92 55296.25 88888.00 2008-05-21 20:35:38.875 142 12503.95 75.00 55296.30 88888.00 2008-05-21 20:35:39.000 142 12504.08 75.00 55296.30 88888.00 2008-05-21 20:35:39.125 142 12504.08 75.00 55296.32 88888.00 2008-05-21 20:35:39.250 142 12504.02 74.97 55296.30 88888.00 2008-05-21 20:35:39.375 142 12504.02 74.97 55296.30 88888.00 2008-05-21 20:35:39.500 142 12504.08 74.97 55296.30 88888.00 2008-05-21 20:35:39.625 142 12504.10 74.95 55296.32 88888.00 2008-05-21 20:35:39.750 142 12504.17 75.00 55296.35 88888.00 2008-05-21 20:35:39.875 142 12504.20 75.00 55296.32 88888.00 2008-05-21 20:35:40.000 142 12504.27 75.00 55296.30 88888.00 2008-05-21 20:35:40.125 142 12504.25 75.00 55296.30 88888.00 2008-05-21 20:35:40.250 142 12504.17 74.95 55296.30 88888.00 2008-05-21 20:35:40.375 142 12504.20 74.97 55296.30 88888.00 2008-05-21 20:35:40.500 142 12504.27 74.97 55296.30 88888.00 2008-05-21 20:35:40.625 142 12504.35 74.92 55296.30 88888.00 2008-05-21 20:35:40.750 142 12504.38 74.95 55296.28 88888.00 2008-05-21 20:35:40.875 142 12504.35 74.97 55296.25 88888.00 2008-05-21 20:35:41.000 142 12504.33 74.97 55296.25 88888.00 2008-05-21 20:35:41.125 142 12504.30 75.03 55296.28 88888.00 2008-05-21 20:35:41.250 142 12504.35 74.97 55296.25 88888.00 2008-05-21 20:35:41.375 142 12504.45 74.97 55296.25 88888.00 2008-05-21 20:35:41.500 142 12504.50 75.00 55296.25 88888.00 2008-05-21 20:35:41.625 142 12504.50 74.97 55296.25 88888.00 2008-05-21 20:35:41.750 142 12504.52 74.95 55296.22 88888.00 2008-05-21 20:35:41.875 142 12504.55 74.97 55296.22 88888.00 2008-05-21 20:35:42.000 142 12504.65 75.00 55296.25 88888.00 2008-05-21 20:35:42.125 142 12504.62 75.00 55296.25 88888.00 2008-05-21 20:35:42.250 142 12504.60 74.97 55296.20 88888.00 2008-05-21 20:35:42.375 142 12504.62 75.00 55296.20 88888.00 2008-05-21 20:35:42.500 142 12504.65 75.05 55296.22 88888.00 2008-05-21 20:35:42.625 142 12504.73 75.10 55296.28 88888.00 2008-05-21 20:35:42.750 142 12504.73 75.05 55296.25 88888.00 2008-05-21 20:35:42.875 142 12504.73 75.03 55296.22 88888.00 2008-05-21 20:35:43.000 142 12504.80 75.03 55296.20 88888.00 2008-05-21 20:35:43.125 142 12504.80 75.03 55296.20 88888.00 2008-05-21 20:35:43.250 142 12504.77 75.08 55296.25 88888.00 2008-05-21 20:35:43.375 142 12504.88 75.08 55296.22 88888.00 2008-05-21 20:35:43.500 142 12504.90 75.03 55296.18 88888.00 2008-05-21 20:35:43.625 142 12504.90 75.05 55296.20 88888.00 2008-05-21 20:35:43.750 142 12504.88 75.10 55296.22 88888.00 2008-05-21 20:35:43.875 142 12504.85 75.10 55296.20 88888.00 2008-05-21 20:35:44.000 142 12504.90 75.08 55296.18 88888.00 2008-05-21 20:35:44.125 142 12505.00 75.12 55296.22 88888.00 2008-05-21 20:35:44.250 142 12505.02 75.08 55296.25 88888.00 2008-05-21 20:35:44.375 142 12505.05 75.10 55296.25 88888.00 2008-05-21 20:35:44.500 142 12505.05 75.12 55296.25 88888.00 2008-05-21 20:35:44.625 142 12505.08 75.08 55296.22 88888.00 2008-05-21 20:35:44.750 142 12505.23 75.10 55296.25 88888.00 2008-05-21 20:35:44.875 142 12505.33 75.15 55296.28 88888.00 2008-05-21 20:35:45.000 142 12505.30 75.15 55296.20 88888.00 2008-05-21 20:35:45.125 142 12505.33 75.15 55296.20 88888.00 2008-05-21 20:35:45.250 142 12505.27 75.12 55296.18 88888.00 2008-05-21 20:35:45.375 142 12505.33 75.12 55296.20 88888.00 2008-05-21 20:35:45.500 142 12505.38 75.12 55296.20 88888.00 2008-05-21 20:35:45.625 142 12505.35 75.10 55296.20 88888.00 2008-05-21 20:35:45.750 142 12505.40 75.12 55296.18 88888.00 2008-05-21 20:35:45.875 142 12505.48 75.17 55296.20 88888.00 2008-05-21 20:35:46.000 142 12505.48 75.17 55296.18 88888.00 2008-05-21 20:35:46.125 142 12505.45 75.17 55296.20 88888.00 2008-05-21 20:35:46.250 142 12505.48 75.15 55296.20 88888.00 2008-05-21 20:35:46.375 142 12505.62 75.17 55296.20 88888.00 2008-05-21 20:35:46.500 142 12505.67 75.22 55296.20 88888.00 2008-05-21 20:35:46.625 142 12505.62 75.17 55296.15 88888.00 2008-05-21 20:35:46.750 142 12505.60 75.15 55296.15 88888.00 2008-05-21 20:35:46.875 142 12505.67 75.20 55296.15 88888.00 2008-05-21 20:35:47.000 142 12505.80 75.22 55296.18 88888.00 2008-05-21 20:35:47.125 142 12505.85 75.20 55296.15 88888.00 2008-05-21 20:35:47.250 142 12505.83 75.20 55296.20 88888.00 2008-05-21 20:35:47.375 142 12505.88 75.20 55296.22 88888.00 2008-05-21 20:35:47.500 142 12505.88 75.17 55296.20 88888.00 2008-05-21 20:35:47.625 142 12505.98 75.22 55296.20 88888.00 2008-05-21 20:35:47.750 142 12505.98 75.25 55296.18 88888.00 2008-05-21 20:35:47.875 142 12505.95 75.25 55296.20 88888.00 2008-05-21 20:35:48.000 142 12505.98 75.28 55296.18 88888.00 2008-05-21 20:35:48.125 142 12506.08 75.30 55296.20 88888.00 2008-05-21 20:35:48.250 142 12506.12 75.33 55296.22 88888.00 2008-05-21 20:35:48.375 142 12506.20 75.33 55296.20 88888.00 2008-05-21 20:35:48.500 142 12506.23 75.22 55296.18 88888.00 2008-05-21 20:35:48.625 142 12506.30 75.28 55296.15 88888.00 2008-05-21 20:35:48.750 142 12506.30 75.30 55296.18 88888.00 2008-05-21 20:35:48.875 142 12506.33 75.28 55296.18 88888.00 2008-05-21 20:35:49.000 142 12506.40 75.28 55296.12 88888.00 2008-05-21 20:35:49.125 142 12506.45 75.33 55296.15 88888.00 2008-05-21 20:35:49.250 142 12506.48 75.38 55296.18 88888.00 2008-05-21 20:35:49.375 142 12506.52 75.38 55296.18 88888.00 2008-05-21 20:35:49.500 142 12506.65 75.38 55296.20 88888.00 2008-05-21 20:35:49.625 142 12506.73 75.40 55296.20 88888.00 2008-05-21 20:35:49.750 142 12506.67 75.33 55296.15 88888.00 2008-05-21 20:35:49.875 142 12506.65 75.33 55296.15 88888.00 2008-05-21 20:35:50.000 142 12506.62 75.35 55296.15 88888.00 2008-05-21 20:35:50.125 142 12506.70 75.38 55296.15 88888.00 2008-05-21 20:35:50.250 142 12506.80 75.42 55296.18 88888.00 2008-05-21 20:35:50.375 142 12506.88 75.45 55296.15 88888.00 2008-05-21 20:35:50.500 142 12506.92 75.47 55296.20 88888.00 2008-05-21 20:35:50.625 142 12506.92 75.45 55296.20 88888.00 2008-05-21 20:35:50.750 142 12506.92 75.38 55296.20 88888.00 2008-05-21 20:35:50.875 142 12506.98 75.42 55296.18 88888.00 2008-05-21 20:35:51.000 142 12507.05 75.50 55296.18 88888.00 2008-05-21 20:35:51.125 142 12507.15 75.53 55296.20 88888.00 2008-05-21 20:35:51.250 142 12507.17 75.53 55296.18 88888.00 2008-05-21 20:35:51.375 142 12507.15 75.53 55296.18 88888.00 2008-05-21 20:35:51.500 142 12507.20 75.53 55296.15 88888.00 2008-05-21 20:35:51.625 142 12507.23 75.53 55296.10 88888.00 2008-05-21 20:35:51.750 142 12507.25 75.47 55296.12 88888.00 2008-05-21 20:35:51.875 142 12507.30 75.53 55296.15 88888.00 2008-05-21 20:35:52.000 142 12507.42 75.53 55296.12 88888.00 2008-05-21 20:35:52.125 142 12507.42 75.50 55296.10 88888.00 2008-05-21 20:35:52.250 142 12507.40 75.60 55296.12 88888.00 2008-05-21 20:35:52.375 142 12507.48 75.65 55296.12 88888.00 2008-05-21 20:35:52.500 142 12507.48 75.70 55296.12 88888.00 2008-05-21 20:35:52.625 142 12507.55 75.65 55296.12 88888.00 2008-05-21 20:35:52.750 142 12507.48 75.60 55296.12 88888.00 2008-05-21 20:35:52.875 142 12507.50 75.60 55296.10 88888.00 2008-05-21 20:35:53.000 142 12507.58 75.65 55296.12 88888.00 2008-05-21 20:35:53.125 142 12507.60 75.72 55296.15 88888.00 2008-05-21 20:35:53.250 142 12507.62 75.70 55296.18 88888.00 2008-05-21 20:35:53.375 142 12507.65 75.70 55296.20 88888.00 2008-05-21 20:35:53.500 142 12507.67 75.72 55296.20 88888.00 2008-05-21 20:35:53.625 142 12507.70 75.75 55296.18 88888.00 2008-05-21 20:35:53.750 142 12507.62 75.70 55296.15 88888.00 2008-05-21 20:35:53.875 142 12507.65 75.70 55296.15 88888.00 2008-05-21 20:35:54.000 142 12507.73 75.72 55296.15 88888.00 2008-05-21 20:35:54.125 142 12507.75 75.75 55296.18 88888.00 2008-05-21 20:35:54.250 142 12507.75 75.78 55296.18 88888.00 2008-05-21 20:35:54.375 142 12507.77 75.78 55296.18 88888.00 2008-05-21 20:35:54.500 142 12507.80 75.78 55296.18 88888.00 2008-05-21 20:35:54.625 142 12507.80 75.83 55296.12 88888.00 2008-05-21 20:35:54.750 142 12507.80 75.83 55296.15 88888.00 2008-05-21 20:35:54.875 142 12507.77 75.83 55296.15 88888.00 2008-05-21 20:35:55.000 142 12507.75 75.80 55296.15 88888.00 2008-05-21 20:35:55.125 142 12507.80 75.85 55296.18 88888.00 2008-05-21 20:35:55.250 142 12507.80 75.85 55296.18 88888.00 2008-05-21 20:35:55.375 142 12507.83 75.92 55296.20 88888.00 2008-05-21 20:35:55.500 142 12507.77 75.92 55296.20 88888.00 2008-05-21 20:35:55.625 142 12507.80 75.92 55296.18 88888.00 2008-05-21 20:35:55.750 142 12507.80 75.90 55296.18 88888.00 2008-05-21 20:35:55.875 142 12507.80 75.88 55296.20 88888.00 2008-05-21 20:35:56.000 142 12507.77 75.90 55296.20 88888.00 2008-05-21 20:35:56.125 142 12507.77 75.92 55296.22 88888.00 2008-05-21 20:35:56.250 142 12507.80 75.92 55296.22 88888.00 2008-05-21 20:35:56.375 142 12507.88 75.92 55296.20 88888.00 2008-05-21 20:35:56.500 142 12507.90 75.88 55296.20 88888.00 2008-05-21 20:35:56.625 142 12507.88 75.88 55296.20 88888.00 2008-05-21 20:35:56.750 142 12507.88 75.92 55296.22 88888.00 2008-05-21 20:35:56.875 142 12507.88 75.95 55296.22 88888.00 2008-05-21 20:35:57.000 142 12507.85 75.92 55296.20 88888.00 2008-05-21 20:35:57.125 142 12507.88 75.95 55296.22 88888.00 2008-05-21 20:35:57.250 142 12507.85 75.97 55296.25 88888.00 2008-05-21 20:35:57.375 142 12507.88 75.92 55296.22 88888.00 2008-05-21 20:35:57.500 142 12507.75 75.92 55296.22 88888.00 2008-05-21 20:35:57.625 142 12507.70 75.90 55296.25 88888.00 2008-05-21 20:35:57.750 142 12507.62 75.88 55296.25 88888.00 2008-05-21 20:35:57.875 142 12507.58 75.92 55296.25 88888.00 2008-05-21 20:35:58.000 142 12507.60 75.95 55296.25 88888.00 2008-05-21 20:35:58.125 142 12507.62 75.97 55296.30 88888.00 2008-05-21 20:35:58.250 142 12507.60 75.97 55296.32 88888.00 2008-05-21 20:35:58.375 142 12507.67 75.92 55296.30 88888.00 2008-05-21 20:35:58.500 142 12507.60 75.90 55296.25 88888.00 2008-05-21 20:35:58.625 142 12507.60 75.92 55296.25 88888.00 2008-05-21 20:35:58.750 142 12507.65 75.95 55296.30 88888.00 2008-05-21 20:35:58.875 142 12507.62 75.90 55296.30 88888.00 2008-05-21 20:35:59.000 142 12507.65 75.92 55296.30 88888.00 2008-05-21 20:35:59.125 142 12507.67 75.92 55296.32 88888.00 2008-05-21 20:35:59.250 142 12507.52 75.92 55296.32 88888.00 2008-05-21 20:35:59.375 142 12507.50 75.92 55296.32 88888.00 2008-05-21 20:35:59.500 142 12507.58 75.95 55296.35 88888.00 2008-05-21 20:35:59.625 142 12507.55 75.95 55296.35 88888.00 2008-05-21 20:35:59.750 142 12507.48 75.90 55296.35 88888.00 2008-05-21 20:35:59.875 142 12507.52 75.90 55296.38 88888.00 2008-05-21 20:36:00.000 142 12507.58 75.92 55296.35 88888.00 2008-05-21 20:36:00.125 142 12507.52 75.88 55296.38 88888.00 2008-05-21 20:36:00.250 142 12507.52 75.88 55296.38 88888.00 2008-05-21 20:36:00.375 142 12507.50 75.83 55296.38 88888.00 2008-05-21 20:36:00.500 142 12507.48 75.85 55296.38 88888.00 2008-05-21 20:36:00.625 142 12507.50 75.83 55296.35 88888.00 2008-05-21 20:36:00.750 142 12507.50 75.83 55296.35 88888.00 2008-05-21 20:36:00.875 142 12507.50 75.88 55296.35 88888.00 2008-05-21 20:36:01.000 142 12507.50 75.83 55296.35 88888.00 2008-05-21 20:36:01.125 142 12507.52 75.83 55296.38 88888.00 2008-05-21 20:36:01.250 142 12507.52 75.75 55296.38 88888.00 2008-05-21 20:36:01.375 142 12507.58 75.75 55296.38 88888.00 2008-05-21 20:36:01.500 142 12507.65 75.83 55296.38 88888.00 2008-05-21 20:36:01.625 142 12507.60 75.83 55296.35 88888.00 2008-05-21 20:36:01.750 142 12507.55 75.80 55296.32 88888.00 2008-05-21 20:36:01.875 142 12507.55 75.80 55296.35 88888.00 2008-05-21 20:36:02.000 142 12507.62 75.80 55296.35 88888.00 2008-05-21 20:36:02.125 142 12507.60 75.78 55296.38 88888.00 2008-05-21 20:36:02.250 142 12507.60 75.80 55296.35 88888.00 2008-05-21 20:36:02.375 142 12507.75 75.88 55296.35 88888.00 2008-05-21 20:36:02.500 142 12507.80 75.85 55296.35 88888.00 2008-05-21 20:36:02.625 142 12507.73 75.80 55296.35 88888.00 2008-05-21 20:36:02.750 142 12507.67 75.83 55296.35 88888.00 2008-05-21 20:36:02.875 142 12507.70 75.80 55296.38 88888.00 2008-05-21 20:36:03.000 142 12507.70 75.83 55296.38 88888.00 2008-05-21 20:36:03.125 142 12507.70 75.78 55296.40 88888.00 2008-05-21 20:36:03.250 142 12507.70 75.80 55296.38 88888.00 2008-05-21 20:36:03.375 142 12507.77 75.80 55296.35 88888.00 2008-05-21 20:36:03.500 142 12507.83 75.80 55296.35 88888.00 2008-05-21 20:36:03.625 142 12507.88 75.83 55296.35 88888.00 2008-05-21 20:36:03.750 142 12507.88 75.83 55296.38 88888.00 2008-05-21 20:36:03.875 142 12507.85 75.83 55296.38 88888.00 2008-05-21 20:36:04.000 142 12507.95 75.90 55296.38 88888.00 2008-05-21 20:36:04.125 142 12508.00 75.90 55296.38 88888.00 2008-05-21 20:36:04.250 142 12507.95 75.83 55296.38 88888.00 2008-05-21 20:36:04.375 142 12507.95 75.88 55296.38 88888.00 2008-05-21 20:36:04.500 142 12508.05 75.90 55296.35 88888.00 2008-05-21 20:36:04.625 142 12508.12 75.90 55296.32 88888.00 2008-05-21 20:36:04.750 142 12508.15 75.90 55296.32 88888.00 2008-05-21 20:36:04.875 142 12508.17 75.90 55296.32 88888.00 2008-05-21 20:36:05.000 142 12508.20 75.88 55296.35 88888.00 2008-05-21 20:36:05.125 142 12508.27 75.85 55296.38 88888.00 2008-05-21 20:36:05.250 142 12508.33 75.85 55296.35 88888.00 2008-05-21 20:36:05.375 142 12508.38 75.83 55296.35 88888.00 2008-05-21 20:36:05.500 142 12508.35 75.85 55296.35 88888.00 2008-05-21 20:36:05.625 142 12508.35 75.85 55296.35 88888.00 2008-05-21 20:36:05.750 142 12508.45 75.90 55296.32 88888.00 2008-05-21 20:36:05.875 142 12508.50 75.95 55296.38 88888.00 2008-05-21 20:36:06.000 142 12508.60 75.95 55296.35 88888.00 2008-05-21 20:36:06.125 142 12508.60 75.92 55296.32 88888.00 2008-05-21 20:36:06.250 142 12508.67 75.97 55296.32 88888.00 2008-05-21 20:36:06.375 142 12508.77 76.00 55296.32 88888.00 2008-05-21 20:36:06.500 142 12508.75 75.97 55296.32 88888.00 2008-05-21 20:36:06.625 142 12508.80 75.90 55296.35 88888.00 2008-05-21 20:36:06.750 142 12508.90 75.97 55296.40 88888.00 2008-05-21 20:36:06.875 142 12509.00 76.03 55296.43 88888.00 2008-05-21 20:36:07.000 142 12508.98 76.03 55296.38 88888.00 2008-05-21 20:36:07.125 142 12509.00 76.03 55296.35 88888.00 2008-05-21 20:36:07.250 142 12509.05 76.05 55296.35 88888.00 2008-05-21 20:36:07.375 142 12509.10 76.08 55296.35 88888.00 2008-05-21 20:36:07.500 142 12509.17 76.10 55296.35 88888.00 2008-05-21 20:36:07.625 142 12509.33 76.10 55296.38 88888.00 2008-05-21 20:36:07.750 142 12509.38 76.08 55296.35 88888.00 2008-05-21 20:36:07.875 142 12509.35 76.05 55296.32 88888.00 2008-05-21 20:36:08.000 142 12509.35 76.05 55296.30 88888.00 2008-05-21 20:36:08.125 142 12509.38 76.03 55296.30 88888.00 2008-05-21 20:36:08.250 142 12509.38 76.03 55296.30 88888.00 2008-05-21 20:36:08.375 142 12509.55 76.08 55296.30 88888.00 2008-05-21 20:36:08.500 142 12509.62 76.08 55296.28 88888.00 2008-05-21 20:36:08.625 142 12509.67 76.12 55296.30 88888.00 2008-05-21 20:36:08.750 142 12509.65 76.10 55296.30 88888.00 2008-05-21 20:36:08.875 142 12509.70 76.12 55296.30 88888.00 2008-05-21 20:36:09.000 142 12509.73 76.15 55296.25 88888.00 2008-05-21 20:36:09.125 142 12509.73 76.12 55296.25 88888.00 2008-05-21 20:36:09.250 142 12509.75 76.12 55296.28 88888.00 2008-05-21 20:36:09.375 142 12509.85 76.12 55296.28 88888.00 2008-05-21 20:36:09.500 142 12509.88 76.12 55296.25 88888.00 2008-05-21 20:36:09.625 142 12509.88 76.12 55296.25 88888.00 2008-05-21 20:36:09.750 142 12509.90 76.12 55296.22 88888.00 2008-05-21 20:36:09.875 142 12509.88 76.08 55296.20 88888.00 2008-05-21 20:36:10.000 142 12509.95 76.12 55296.20 88888.00 2008-05-21 20:36:10.125 142 12510.05 76.12 55296.22 88888.00 2008-05-21 20:36:10.250 142 12510.10 76.10 55296.20 88888.00 2008-05-21 20:36:10.375 142 12510.17 76.15 55296.22 88888.00 2008-05-21 20:36:10.500 142 12510.20 76.17 55296.22 88888.00 2008-05-21 20:36:10.625 142 12510.23 76.15 55296.22 88888.00 2008-05-21 20:36:10.750 142 12510.27 76.17 55296.25 88888.00 2008-05-21 20:36:10.875 142 12510.30 76.12 55296.22 88888.00 2008-05-21 20:36:11.000 142 12510.30 76.10 55296.22 88888.00 2008-05-21 20:36:11.125 142 12510.35 76.10 55296.22 88888.00 2008-05-21 20:36:11.250 142 12510.40 76.15 55296.25 88888.00 2008-05-21 20:36:11.375 142 12510.50 76.22 55296.28 88888.00 2008-05-21 20:36:11.500 142 12510.60 76.22 55296.30 88888.00 2008-05-21 20:36:11.625 142 12510.58 76.15 55296.28 88888.00 2008-05-21 20:36:11.750 142 12510.55 76.10 55296.22 88888.00 2008-05-21 20:36:11.875 142 12510.55 76.08 55296.20 88888.00 2008-05-21 20:36:12.000 142 12510.55 76.12 55296.22 88888.00 2008-05-21 20:36:12.125 142 12510.58 76.15 55296.28 88888.00 2008-05-21 20:36:12.250 142 12510.60 76.05 55296.25 88888.00 2008-05-21 20:36:12.375 142 12510.60 76.08 55296.22 88888.00 2008-05-21 20:36:12.500 142 12510.58 76.10 55296.25 88888.00 2008-05-21 20:36:12.625 142 12510.58 76.08 55296.28 88888.00 2008-05-21 20:36:12.750 142 12510.60 76.12 55296.30 88888.00 2008-05-21 20:36:12.875 142 12510.60 76.10 55296.28 88888.00 2008-05-21 20:36:13.000 142 12510.60 76.08 55296.30 88888.00 2008-05-21 20:36:13.125 142 12510.67 76.05 55296.28 88888.00 2008-05-21 20:36:13.250 142 12510.60 76.03 55296.30 88888.00 2008-05-21 20:36:13.375 142 12510.52 76.00 55296.22 88888.00 2008-05-21 20:36:13.500 142 12510.50 75.92 55296.22 88888.00 2008-05-21 20:36:13.625 142 12510.52 75.95 55296.25 88888.00 2008-05-21 20:36:13.750 142 12510.52 75.95 55296.25 88888.00 2008-05-21 20:36:13.875 142 12510.55 75.95 55296.25 88888.00 2008-05-21 20:36:14.000 142 12510.58 75.92 55296.25 88888.00 2008-05-21 20:36:14.125 142 12510.48 75.90 55296.28 88888.00 2008-05-21 20:36:14.250 142 12510.42 75.90 55296.30 88888.00 2008-05-21 20:36:14.375 142 12510.50 75.88 55296.28 88888.00 2008-05-21 20:36:14.500 142 12510.55 75.85 55296.30 88888.00 2008-05-21 20:36:14.625 142 12510.58 75.78 55296.28 88888.00 2008-05-21 20:36:14.750 142 12510.52 75.80 55296.30 88888.00 2008-05-21 20:36:14.875 142 12510.52 75.85 55296.30 88888.00 2008-05-21 20:36:15.000 142 12510.50 75.78 55296.28 88888.00 2008-05-21 20:36:15.125 142 12510.50 75.72 55296.28 88888.00 2008-05-21 20:36:15.250 142 12510.55 75.78 55296.35 88888.00 2008-05-21 20:36:15.375 142 12510.60 75.78 55296.38 88888.00 2008-05-21 20:36:15.500 142 12510.55 75.75 55296.38 88888.00 2008-05-21 20:36:15.625 142 12510.52 75.78 55296.38 88888.00 2008-05-21 20:36:15.750 142 12510.50 75.67 55296.35 88888.00 2008-05-21 20:36:15.875 142 12510.45 75.60 55296.32 88888.00 2008-05-21 20:36:16.000 142 12510.45 75.60 55296.35 88888.00 2008-05-21 20:36:16.125 142 12510.42 75.58 55296.38 88888.00 2008-05-21 20:36:16.250 142 12510.30 75.53 55296.35 88888.00 2008-05-21 20:36:16.375 142 12510.27 75.53 55296.40 88888.00 2008-05-21 20:36:16.500 142 12510.35 75.50 55296.45 88888.00 2008-05-21 20:36:16.625 142 12510.35 75.45 55296.45 88888.00 2008-05-21 20:36:16.750 142 12510.35 75.42 55296.45 88888.00 2008-05-21 20:36:16.875 142 12510.30 75.42 55296.45 88888.00 2008-05-21 20:36:17.000 142 12510.25 75.38 55296.45 88888.00 2008-05-21 20:36:17.125 142 12510.30 75.35 55296.45 88888.00 2008-05-21 20:36:17.250 142 12510.23 75.33 55296.43 88888.00 2008-05-21 20:36:17.375 142 12510.23 75.35 55296.45 88888.00 2008-05-21 20:36:17.500 142 12510.20 75.28 55296.45 88888.00 2008-05-21 20:36:17.625 142 12510.15 75.22 55296.43 88888.00 2008-05-21 20:36:17.750 142 12510.20 75.25 55296.43 88888.00 2008-05-21 20:36:17.875 142 12510.20 75.20 55296.40 88888.00 2008-05-21 20:36:18.000 142 12510.10 75.08 55296.38 88888.00 2008-05-21 20:36:18.125 142 12509.98 75.10 55296.43 88888.00 2008-05-21 20:36:18.250 142 12509.98 75.12 55296.43 88888.00 2008-05-21 20:36:18.375 142 12510.02 75.10 55296.45 88888.00 2008-05-21 20:36:18.500 142 12509.98 75.08 55296.50 88888.00 2008-05-21 20:36:18.625 142 12509.90 75.03 55296.55 88888.00 2008-05-21 20:36:18.750 142 12509.90 75.03 55296.50 88888.00 2008-05-21 20:36:18.875 142 12509.98 75.00 55296.53 88888.00 2008-05-21 20:36:19.000 142 12509.98 74.97 55296.57 88888.00 2008-05-21 20:36:19.125 142 12509.95 74.92 55296.55 88888.00 2008-05-21 20:36:19.250 142 12509.98 74.92 55296.55 88888.00 2008-05-21 20:36:19.375 142 12510.02 74.90 55296.57 88888.00 2008-05-21 20:36:19.500 142 12509.98 74.90 55296.60 88888.00 2008-05-21 20:36:19.625 142 12509.85 74.85 55296.60 88888.00 2008-05-21 20:36:19.750 142 12509.75 74.75 55296.57 88888.00 2008-05-21 20:36:19.875 142 12509.70 74.72 55296.57 88888.00 2008-05-21 20:36:20.000 142 12509.73 74.75 55296.57 88888.00 2008-05-21 20:36:20.125 142 12509.70 74.72 55296.62 88888.00 2008-05-21 20:36:20.250 142 12509.60 74.70 55296.65 88888.00 2008-05-21 20:36:20.375 142 12509.67 74.70 55296.62 88888.00 2008-05-21 20:36:20.500 142 12509.67 74.62 55296.62 88888.00 2008-05-21 20:36:20.625 142 12509.60 74.62 55296.65 88888.00 2008-05-21 20:36:20.750 142 12509.62 74.65 55296.68 88888.00 2008-05-21 20:36:20.875 142 12509.62 74.67 55296.65 88888.00 2008-05-21 20:36:21.000 142 12509.60 74.60 55296.65 88888.00 2008-05-21 20:36:21.125 142 12509.58 74.53 55296.65 88888.00 2008-05-21 20:36:21.250 142 12509.58 74.55 55296.68 88888.00 2008-05-21 20:36:21.375 142 12509.58 74.55 55296.65 88888.00 2008-05-21 20:36:21.500 142 12509.55 74.58 55296.70 88888.00 2008-05-21 20:36:21.625 142 12509.55 74.55 55296.72 88888.00 2008-05-21 20:36:21.750 142 12509.58 74.55 55296.70 88888.00 2008-05-21 20:36:21.875 142 12509.62 74.55 55296.72 88888.00 2008-05-21 20:36:22.000 142 12509.60 74.53 55296.70 88888.00 2008-05-21 20:36:22.125 142 12509.62 74.50 55296.72 88888.00 2008-05-21 20:36:22.250 142 12509.60 74.47 55296.70 88888.00 2008-05-21 20:36:22.375 142 12509.58 74.47 55296.72 88888.00 2008-05-21 20:36:22.500 142 12509.52 74.45 55296.72 88888.00 2008-05-21 20:36:22.625 142 12509.55 74.47 55296.72 88888.00 2008-05-21 20:36:22.750 142 12509.60 74.50 55296.72 88888.00 2008-05-21 20:36:22.875 142 12509.62 74.45 55296.75 88888.00 2008-05-21 20:36:23.000 142 12509.58 74.40 55296.72 88888.00 2008-05-21 20:36:23.125 142 12509.55 74.40 55296.72 88888.00 2008-05-21 20:36:23.250 142 12509.55 74.40 55296.72 88888.00 2008-05-21 20:36:23.375 142 12509.58 74.45 55296.70 88888.00 2008-05-21 20:36:23.500 142 12509.62 74.50 55296.75 88888.00 2008-05-21 20:36:23.625 142 12509.60 74.47 55296.75 88888.00 2008-05-21 20:36:23.750 142 12509.58 74.47 55296.75 88888.00 2008-05-21 20:36:23.875 142 12509.58 74.45 55296.72 88888.00 2008-05-21 20:36:24.000 142 12509.67 74.47 55296.72 88888.00 2008-05-21 20:36:24.125 142 12509.75 74.50 55296.75 88888.00 2008-05-21 20:36:24.250 142 12509.70 74.45 55296.72 88888.00 2008-05-21 20:36:24.375 142 12509.62 74.45 55296.70 88888.00 2008-05-21 20:36:24.500 142 12509.55 74.42 55296.70 88888.00 2008-05-21 20:36:24.625 142 12509.58 74.45 55296.72 88888.00 2008-05-21 20:36:24.750 142 12509.62 74.47 55296.75 88888.00 2008-05-21 20:36:24.875 142 12509.65 74.50 55296.78 88888.00 2008-05-21 20:36:25.000 142 12509.67 74.47 55296.72 88888.00 2008-05-21 20:36:25.125 142 12509.62 74.42 55296.72 88888.00 2008-05-21 20:36:25.250 142 12509.62 74.42 55296.75 88888.00 2008-05-21 20:36:25.375 142 12509.70 74.53 55296.80 88888.00 2008-05-21 20:36:25.500 142 12509.65 74.55 55296.80 88888.00 2008-05-21 20:36:25.625 142 12509.70 74.60 55296.78 88888.00 2008-05-21 20:36:25.750 142 12509.83 74.62 55296.78 88888.00 2008-05-21 20:36:25.875 142 12509.88 74.62 55296.80 88888.00 2008-05-21 20:36:26.000 142 12509.88 74.60 55296.80 88888.00 2008-05-21 20:36:26.125 142 12509.75 74.60 55296.80 88888.00 2008-05-21 20:36:26.250 142 12509.75 74.58 55296.80 88888.00 2008-05-21 20:36:26.375 142 12509.77 74.58 55296.78 88888.00 2008-05-21 20:36:26.500 142 12509.75 74.58 55296.78 88888.00 2008-05-21 20:36:26.625 142 12509.77 74.58 55296.80 88888.00 2008-05-21 20:36:26.750 142 12509.75 74.58 55296.78 88888.00 2008-05-21 20:36:26.875 142 12509.77 74.60 55296.75 88888.00 2008-05-21 20:36:27.000 142 12509.80 74.62 55296.75 88888.00 2008-05-21 20:36:27.125 142 12509.83 74.70 55296.75 88888.00 2008-05-21 20:36:27.250 142 12509.85 74.62 55296.72 88888.00 2008-05-21 20:36:27.375 142 12509.90 74.60 55296.75 88888.00 2008-05-21 20:36:27.500 142 12509.98 74.67 55296.75 88888.00 2008-05-21 20:36:27.625 142 12509.95 74.70 55296.75 88888.00 2008-05-21 20:36:27.750 142 12509.90 74.70 55296.72 88888.00 2008-05-21 20:36:27.875 142 12509.85 74.65 55296.72 88888.00 2008-05-21 20:36:28.000 142 12509.88 74.60 55296.75 88888.00 2008-05-21 20:36:28.125 142 12509.92 74.65 55296.80 88888.00 2008-05-21 20:36:28.250 142 12509.92 74.72 55296.82 88888.00 2008-05-21 20:36:28.375 142 12509.98 74.78 55296.80 88888.00 2008-05-21 20:36:28.500 142 12510.00 74.72 55296.82 88888.00 2008-05-21 20:36:28.625 142 12510.00 74.72 55296.82 88888.00 2008-05-21 20:36:28.750 142 12510.02 74.70 55296.80 88888.00 2008-05-21 20:36:28.875 142 12510.00 74.72 55296.78 88888.00 2008-05-21 20:36:29.000 142 12510.05 74.80 55296.82 88888.00 2008-05-21 20:36:29.125 142 12510.10 74.80 55296.85 88888.00 2008-05-21 20:36:29.250 142 12510.00 74.70 55296.78 88888.00 2008-05-21 20:36:29.375 142 12510.02 74.67 55296.75 88888.00 2008-05-21 20:36:29.500 142 12510.08 74.72 55296.78 88888.00 2008-05-21 20:36:29.625 142 12510.12 74.78 55296.82 88888.00 2008-05-21 20:36:29.750 142 12510.17 74.85 55296.85 88888.00 2008-05-21 20:36:29.875 142 12510.10 74.75 55296.82 88888.00 2008-05-21 20:36:30.000 142 12510.12 74.70 55296.80 88888.00 2008-05-21 20:36:30.125 142 12510.17 74.78 55296.82 88888.00 2008-05-21 20:36:30.250 142 12510.10 74.80 55296.85 88888.00 2008-05-21 20:36:30.375 142 12510.17 74.80 55296.85 88888.00 2008-05-21 20:36:30.500 142 12510.20 74.72 55296.85 88888.00 2008-05-21 20:36:30.625 142 12510.20 74.70 55296.82 88888.00 2008-05-21 20:36:30.750 142 12510.23 74.75 55296.80 88888.00 2008-05-21 20:36:30.875 142 12510.23 74.78 55296.88 88888.00 2008-05-21 20:36:31.000 142 12510.20 74.75 55296.85 88888.00 2008-05-21 20:36:31.125 142 12510.20 74.83 55296.88 88888.00 2008-05-21 20:36:31.250 142 12510.23 74.85 55296.85 88888.00 2008-05-21 20:36:31.375 142 12510.25 74.83 55296.82 88888.00 2008-05-21 20:36:31.500 142 12510.30 74.80 55296.85 88888.00 2008-05-21 20:36:31.625 142 12510.33 74.80 55296.88 88888.00 2008-05-21 20:36:31.750 142 12510.33 74.80 55296.88 88888.00 2008-05-21 20:36:31.875 142 12510.35 74.80 55296.88 88888.00 2008-05-21 20:36:32.000 142 12510.33 74.78 55296.85 88888.00 2008-05-21 20:36:32.125 142 12510.35 74.78 55296.90 88888.00 2008-05-21 20:36:32.250 142 12510.35 74.80 55296.95 88888.00 2008-05-21 20:36:32.375 142 12510.42 74.83 55296.95 88888.00 2008-05-21 20:36:32.500 142 12510.35 74.72 55296.93 88888.00 2008-05-21 20:36:32.625 142 12510.33 74.72 55296.88 88888.00 2008-05-21 20:36:32.750 142 12510.40 74.75 55296.90 88888.00 2008-05-21 20:36:32.875 142 12510.40 74.72 55296.90 88888.00 2008-05-21 20:36:33.000 142 12510.40 74.75 55296.90 88888.00 2008-05-21 20:36:33.125 142 12510.50 74.80 55296.93 88888.00 2008-05-21 20:36:33.250 142 12510.40 74.75 55296.95 88888.00 2008-05-21 20:36:33.375 142 12510.40 74.70 55296.90 88888.00 2008-05-21 20:36:33.500 142 12510.42 74.70 55296.93 88888.00 2008-05-21 20:36:33.625 142 12510.42 74.70 55296.93 88888.00 2008-05-21 20:36:33.750 142 12510.45 74.67 55296.93 88888.00 2008-05-21 20:36:33.875 142 12510.45 74.62 55296.90 88888.00 2008-05-21 20:36:34.000 142 12510.50 74.62 55296.93 88888.00 2008-05-21 20:36:34.125 142 12510.55 74.65 55296.95 88888.00 2008-05-21 20:36:34.250 142 12510.55 74.67 55296.95 88888.00 2008-05-21 20:36:34.375 142 12510.55 74.65 55296.93 88888.00 2008-05-21 20:36:34.500 142 12510.55 74.62 55296.93 88888.00 2008-05-21 20:36:34.625 142 12510.55 74.58 55296.93 88888.00 2008-05-21 20:36:34.750 142 12510.55 74.62 55296.90 88888.00 2008-05-21 20:36:34.875 142 12510.55 74.67 55296.93 88888.00 2008-05-21 20:36:35.000 142 12510.55 74.62 55296.93 88888.00 2008-05-21 20:36:35.125 142 12510.52 74.58 55296.93 88888.00 2008-05-21 20:36:35.250 142 12510.58 74.65 55296.97 88888.00 2008-05-21 20:36:35.375 142 12510.58 74.58 55296.95 88888.00 2008-05-21 20:36:35.500 142 12510.58 74.45 55296.95 88888.00 2008-05-21 20:36:35.625 142 12510.52 74.47 55296.95 88888.00 2008-05-21 20:36:35.750 142 12510.60 74.50 55296.97 88888.00 2008-05-21 20:36:35.875 142 12510.67 74.55 55297.00 88888.00 2008-05-21 20:36:36.000 142 12510.67 74.53 55296.97 88888.00 2008-05-21 20:36:36.125 142 12510.65 74.47 55297.00 88888.00 2008-05-21 20:36:36.250 142 12510.50 74.45 55296.97 88888.00 2008-05-21 20:36:36.375 142 12510.58 74.47 55296.97 88888.00 2008-05-21 20:36:36.500 142 12510.73 74.50 55297.05 88888.00 2008-05-21 20:36:36.625 142 12510.73 74.47 55297.05 88888.00 2008-05-21 20:36:36.750 142 12510.67 74.42 55297.00 88888.00 2008-05-21 20:36:36.875 142 12510.67 74.40 55296.95 88888.00 2008-05-21 20:36:37.000 142 12510.67 74.38 55297.00 88888.00 2008-05-21 20:36:37.125 142 12510.75 74.35 55297.03 88888.00 2008-05-21 20:36:37.250 142 12510.75 74.40 55297.03 88888.00 2008-05-21 20:36:37.375 142 12510.80 74.42 55297.05 88888.00 2008-05-21 20:36:37.500 142 12510.80 74.42 55297.05 88888.00 2008-05-21 20:36:37.625 142 12510.77 74.40 55297.03 88888.00 2008-05-21 20:36:37.750 142 12510.73 74.38 55297.05 88888.00 2008-05-21 20:36:37.875 142 12510.75 74.35 55297.07 88888.00 2008-05-21 20:36:38.000 142 12510.70 74.33 55297.07 88888.00 2008-05-21 20:36:38.125 142 12510.70 74.28 55297.05 88888.00 2008-05-21 20:36:38.250 142 12510.73 74.28 55297.07 88888.00 2008-05-21 20:36:38.375 142 12510.83 74.30 55297.12 88888.00 2008-05-21 20:36:38.500 142 12510.83 74.28 55297.10 88888.00 2008-05-21 20:36:38.625 142 12510.80 74.28 55297.15 88888.00 2008-05-21 20:36:38.750 142 12510.85 74.30 55297.12 88888.00 2008-05-21 20:36:38.875 142 12510.90 74.25 55297.12 88888.00 2008-05-21 20:36:39.000 142 12510.90 74.20 55297.12 88888.00 2008-05-21 20:36:39.125 142 12510.85 74.22 55297.15 88888.00 2008-05-21 20:36:39.250 142 12510.85 74.20 55297.12 88888.00 2008-05-21 20:36:39.375 142 12510.85 74.15 55297.10 88888.00 2008-05-21 20:36:39.500 142 12510.85 74.15 55297.07 88888.00 2008-05-21 20:36:39.625 142 12510.90 74.08 55297.10 88888.00 2008-05-21 20:36:39.750 142 12510.85 74.05 55297.12 88888.00 2008-05-21 20:36:39.875 142 12510.88 74.03 55297.15 88888.00 2008-05-21 20:36:40.000 142 12510.88 74.00 55297.12 88888.00 2008-05-21 20:36:40.125 142 12510.90 74.03 55297.12 88888.00 2008-05-21 20:36:40.250 142 12510.85 74.03 55297.12 88888.00 2008-05-21 20:36:40.375 142 12510.77 74.00 55297.12 88888.00 2008-05-21 20:36:40.500 142 12510.83 74.00 55297.10 88888.00 2008-05-21 20:36:40.625 142 12510.88 73.95 55297.10 88888.00 2008-05-21 20:36:40.750 142 12510.92 74.00 55297.18 88888.00 2008-05-21 20:36:40.875 142 12511.00 73.95 55297.20 88888.00 2008-05-21 20:36:41.000 142 12511.02 73.95 55297.15 88888.00 2008-05-21 20:36:41.125 142 12511.00 73.83 55297.12 88888.00 2008-05-21 20:36:41.250 142 12511.02 73.85 55297.15 88888.00 2008-05-21 20:36:41.375 142 12511.08 73.88 55297.20 88888.00 2008-05-21 20:36:41.500 142 12511.05 73.88 55297.20 88888.00 2008-05-21 20:36:41.625 142 12511.05 73.83 55297.20 88888.00 2008-05-21 20:36:41.750 142 12511.10 73.75 55297.15 88888.00 2008-05-21 20:36:41.875 142 12511.08 73.75 55297.12 88888.00 2008-05-21 20:36:42.000 142 12511.08 73.78 55297.15 88888.00 2008-05-21 20:36:42.125 142 12511.10 73.83 55297.20 88888.00 2008-05-21 20:36:42.250 142 12511.10 73.78 55297.20 88888.00 2008-05-21 20:36:42.375 142 12511.10 73.72 55297.20 88888.00 2008-05-21 20:36:42.500 142 12511.15 73.72 55297.20 88888.00 2008-05-21 20:36:42.625 142 12511.15 73.72 55297.22 88888.00 2008-05-21 20:36:42.750 142 12511.15 73.72 55297.25 88888.00 2008-05-21 20:36:42.875 142 12511.15 73.75 55297.30 88888.00 2008-05-21 20:36:43.000 142 12511.15 73.72 55297.28 88888.00 2008-05-21 20:36:43.125 142 12511.17 73.67 55297.22 88888.00 2008-05-21 20:36:43.250 142 12511.15 73.65 55297.25 88888.00 2008-05-21 20:36:43.375 142 12511.12 73.65 55297.25 88888.00 2008-05-21 20:36:43.500 142 12511.17 73.65 55297.28 88888.00 2008-05-21 20:36:43.625 142 12511.25 73.67 55297.25 88888.00 2008-05-21 20:36:43.750 142 12511.30 73.67 55297.28 88888.00 2008-05-21 20:36:43.875 142 12511.33 73.67 55297.32 88888.00 2008-05-21 20:36:44.000 142 12511.35 73.67 55297.32 88888.00 2008-05-21 20:36:44.125 142 12511.33 73.65 55297.32 88888.00 2008-05-21 20:36:44.250 142 12511.27 73.55 55297.30 88888.00 2008-05-21 20:36:44.375 142 12511.33 73.53 55297.30 88888.00 2008-05-21 20:36:44.500 142 12511.35 73.55 55297.32 88888.00 2008-05-21 20:36:44.625 142 12511.35 73.55 55297.35 88888.00 2008-05-21 20:36:44.750 142 12511.38 73.58 55297.35 88888.00 2008-05-21 20:36:44.875 142 12511.40 73.53 55297.32 88888.00 2008-05-21 20:36:45.000 142 12511.30 73.50 55297.32 88888.00 2008-05-21 20:36:45.125 142 12511.30 73.50 55297.38 88888.00 2008-05-21 20:36:45.250 142 12511.38 73.50 55297.43 88888.00 2008-05-21 20:36:45.375 142 12511.42 73.50 55297.40 88888.00 2008-05-21 20:36:45.500 142 12511.42 73.47 55297.35 88888.00 2008-05-21 20:36:45.625 142 12511.42 73.50 55297.38 88888.00 2008-05-21 20:36:45.750 142 12511.40 73.53 55297.43 88888.00 2008-05-21 20:36:45.875 142 12511.42 73.53 55297.45 88888.00 2008-05-21 20:36:46.000 142 12511.50 73.55 55297.43 88888.00 2008-05-21 20:36:46.125 142 12511.52 73.50 55297.40 88888.00 2008-05-21 20:36:46.250 142 12511.52 73.50 55297.43 88888.00 2008-05-21 20:36:46.375 142 12511.52 73.47 55297.38 88888.00 2008-05-21 20:36:46.500 142 12511.52 73.45 55297.40 88888.00 2008-05-21 20:36:46.625 142 12511.50 73.42 55297.40 88888.00 2008-05-21 20:36:46.750 142 12511.50 73.47 55297.50 88888.00 2008-05-21 20:36:46.875 142 12511.58 73.55 55297.50 88888.00 2008-05-21 20:36:47.000 142 12511.60 73.55 55297.47 88888.00 2008-05-21 20:36:47.125 142 12511.58 73.47 55297.45 88888.00 2008-05-21 20:36:47.250 142 12511.55 73.50 55297.47 88888.00 2008-05-21 20:36:47.375 142 12511.60 73.53 55297.50 88888.00 2008-05-21 20:36:47.500 142 12511.62 73.47 55297.45 88888.00 2008-05-21 20:36:47.625 142 12511.58 73.45 55297.45 88888.00 2008-05-21 20:36:47.750 142 12511.60 73.47 55297.47 88888.00 2008-05-21 20:36:47.875 142 12511.58 73.45 55297.47 88888.00 2008-05-21 20:36:48.000 142 12511.55 73.42 55297.45 88888.00 2008-05-21 20:36:48.125 142 12511.60 73.47 55297.53 88888.00 2008-05-21 20:36:48.250 142 12511.55 73.47 55297.55 88888.00 2008-05-21 20:36:48.375 142 12511.60 73.50 55297.53 88888.00 2008-05-21 20:36:48.500 142 12511.60 73.53 55297.50 88888.00 2008-05-21 20:36:48.625 142 12511.67 73.55 55297.53 88888.00 2008-05-21 20:36:48.750 142 12511.70 73.53 55297.55 88888.00 2008-05-21 20:36:48.875 142 12511.65 73.55 55297.53 88888.00 2008-05-21 20:36:49.000 142 12511.62 73.50 55297.47 88888.00 2008-05-21 20:36:49.125 142 12511.62 73.47 55297.45 88888.00 2008-05-21 20:36:49.250 142 12511.62 73.50 55297.50 88888.00 2008-05-21 20:36:49.375 142 12511.70 73.58 55297.50 88888.00 2008-05-21 20:36:49.500 142 12511.73 73.55 55297.55 88888.00 2008-05-21 20:36:49.625 142 12511.75 73.55 55297.55 88888.00 2008-05-21 20:36:49.750 142 12511.73 73.58 55297.60 88888.00 2008-05-21 20:36:49.875 142 12511.65 73.58 55297.57 88888.00 2008-05-21 20:36:50.000 142 12511.65 73.58 55297.57 88888.00 2008-05-21 20:36:50.125 142 12511.70 73.62 55297.60 88888.00 2008-05-21 20:36:50.250 142 12511.67 73.62 55297.60 88888.00 2008-05-21 20:36:50.375 142 12511.65 73.62 55297.60 88888.00 2008-05-21 20:36:50.500 142 12511.62 73.62 55297.62 88888.00 2008-05-21 20:36:50.625 142 12511.62 73.65 55297.65 88888.00 2008-05-21 20:36:50.750 142 12511.65 73.65 55297.65 88888.00 2008-05-21 20:36:50.875 142 12511.65 73.62 55297.60 88888.00 2008-05-21 20:36:51.000 142 12511.60 73.58 55297.62 88888.00 2008-05-21 20:36:51.125 142 12511.50 73.62 55297.62 88888.00 2008-05-21 20:36:51.250 142 12511.50 73.55 55297.60 88888.00 2008-05-21 20:36:51.375 142 12511.52 73.58 55297.62 88888.00 2008-05-21 20:36:51.500 142 12511.60 73.62 55297.62 88888.00 2008-05-21 20:36:51.625 142 12511.60 73.62 55297.68 88888.00 2008-05-21 20:36:51.750 142 12511.62 73.65 55297.70 88888.00 2008-05-21 20:36:51.875 142 12511.65 73.70 55297.72 88888.00 2008-05-21 20:36:52.000 142 12511.62 73.67 55297.70 88888.00 2008-05-21 20:36:52.125 142 12511.62 73.72 55297.72 88888.00 2008-05-21 20:36:52.250 142 12511.50 73.75 55297.70 88888.00 2008-05-21 20:36:52.375 142 12511.52 73.70 55297.70 88888.00 2008-05-21 20:36:52.500 142 12511.48 73.72 55297.68 88888.00 2008-05-21 20:36:52.625 142 12511.50 73.70 55297.72 88888.00 2008-05-21 20:36:52.750 142 12511.60 73.70 55297.75 88888.00 2008-05-21 20:36:52.875 142 12511.55 73.72 55297.72 88888.00 2008-05-21 20:36:53.000 142 12511.45 73.72 55297.70 88888.00 2008-05-21 20:36:53.125 142 12511.45 73.72 55297.72 88888.00 2008-05-21 20:36:53.250 142 12511.50 73.78 55297.75 88888.00 2008-05-21 20:36:53.375 142 12511.48 73.78 55297.80 88888.00 2008-05-21 20:36:53.500 142 12511.42 73.75 55297.78 88888.00 2008-05-21 20:36:53.625 142 12511.33 73.80 55297.78 88888.00 2008-05-21 20:36:53.750 142 12511.38 73.88 55297.80 88888.00 2008-05-21 20:36:53.875 142 12511.38 73.85 55297.82 88888.00 2008-05-21 20:36:54.000 142 12511.35 73.80 55297.80 88888.00 2008-05-21 20:36:54.125 142 12511.27 73.83 55297.82 88888.00 2008-05-21 20:36:54.250 142 12511.25 73.83 55297.85 88888.00 2008-05-21 20:36:54.375 142 12511.27 73.85 55297.82 88888.00 2008-05-21 20:36:54.500 142 12511.33 73.88 55297.80 88888.00 2008-05-21 20:36:54.625 142 12511.35 73.90 55297.82 88888.00 2008-05-21 20:36:54.750 142 12511.33 73.85 55297.80 88888.00 2008-05-21 20:36:54.875 142 12511.30 73.83 55297.82 88888.00 2008-05-21 20:36:55.000 142 12511.27 73.83 55297.82 88888.00 2008-05-21 20:36:55.125 142 12511.25 73.83 55297.85 88888.00 2008-05-21 20:36:55.250 142 12511.17 73.83 55297.85 88888.00 2008-05-21 20:36:55.375 142 12511.23 73.92 55297.85 88888.00 2008-05-21 20:36:55.500 142 12511.30 73.95 55297.90 88888.00 2008-05-21 20:36:55.625 142 12511.33 73.92 55297.85 88888.00 2008-05-21 20:36:55.750 142 12511.30 73.88 55297.88 88888.00 2008-05-21 20:36:55.875 142 12511.23 73.83 55297.88 88888.00 2008-05-21 20:36:56.000 142 12511.20 73.88 55297.90 88888.00 2008-05-21 20:36:56.125 142 12511.15 73.88 55297.93 88888.00 2008-05-21 20:36:56.250 142 12511.08 73.88 55297.90 88888.00 2008-05-21 20:36:56.375 142 12511.12 73.88 55297.90 88888.00 2008-05-21 20:36:56.500 142 12511.12 73.85 55297.90 88888.00 2008-05-21 20:36:56.625 142 12511.10 73.88 55297.90 88888.00 2008-05-21 20:36:56.750 142 12511.08 73.88 55297.90 88888.00 2008-05-21 20:36:56.875 142 12511.12 73.83 55297.88 88888.00 2008-05-21 20:36:57.000 142 12511.08 73.88 55297.85 88888.00 2008-05-21 20:36:57.125 142 12511.05 73.88 55297.93 88888.00 2008-05-21 20:36:57.250 142 12511.02 73.83 55297.95 88888.00 2008-05-21 20:36:57.375 142 12511.08 73.88 55297.95 88888.00 2008-05-21 20:36:57.500 142 12511.08 73.92 55297.95 88888.00 2008-05-21 20:36:57.625 142 12511.10 73.90 55297.97 88888.00 2008-05-21 20:36:57.750 142 12511.10 73.92 55297.97 88888.00 2008-05-21 20:36:57.875 142 12511.10 73.90 55297.97 88888.00 2008-05-21 20:36:58.000 142 12511.10 73.88 55297.95 88888.00 2008-05-21 20:36:58.125 142 12511.15 73.92 55298.03 88888.00 2008-05-21 20:36:58.250 142 12511.10 73.90 55298.03 88888.00 2008-05-21 20:36:58.375 142 12511.05 73.88 55298.00 88888.00 2008-05-21 20:36:58.500 142 12511.08 73.90 55298.03 88888.00 2008-05-21 20:36:58.625 142 12511.08 73.88 55298.00 88888.00 2008-05-21 20:36:58.750 142 12511.00 73.90 55298.03 88888.00 2008-05-21 20:36:58.875 142 12511.02 73.97 55298.03 88888.00 2008-05-21 20:36:59.000 142 12511.02 73.92 55298.03 88888.00 2008-05-21 20:36:59.125 142 12511.00 73.85 55298.03 88888.00 2008-05-21 20:36:59.250 142 12511.00 73.88 55298.07 88888.00 2008-05-21 20:36:59.375 142 12511.05 73.92 55298.07 88888.00 2008-05-21 20:36:59.500 142 12511.05 73.88 55298.07 88888.00 2008-05-21 20:36:59.625 142 12510.98 73.88 55298.07 88888.00 2008-05-21 20:36:59.750 142 12511.00 73.90 55298.07 88888.00 2008-05-21 20:36:59.875 142 12510.98 73.88 55298.07 88888.00 2008-05-21 20:37:00.000 142 12510.98 73.90 55298.07 88888.00 2008-05-21 20:37:00.125 142 12511.00 73.85 55298.10 88888.00 2008-05-21 20:37:00.250 142 12510.95 73.80 55298.07 88888.00 2008-05-21 20:37:00.375 142 12510.88 73.80 55298.07 88888.00 2008-05-21 20:37:00.500 142 12510.88 73.80 55298.07 88888.00 2008-05-21 20:37:00.625 142 12510.90 73.85 55298.15 88888.00 2008-05-21 20:37:00.750 142 12510.98 73.88 55298.15 88888.00 2008-05-21 20:37:00.875 142 12510.92 73.90 55298.18 88888.00 2008-05-21 20:37:01.000 142 12510.90 73.85 55298.12 88888.00 2008-05-21 20:37:01.125 142 12510.88 73.83 55298.10 88888.00 2008-05-21 20:37:01.250 142 12510.90 73.88 55298.12 88888.00 2008-05-21 20:37:01.375 142 12511.00 73.90 55298.15 88888.00 2008-05-21 20:37:01.500 142 12510.98 73.90 55298.15 88888.00 2008-05-21 20:37:01.625 142 12510.95 73.88 55298.15 88888.00 2008-05-21 20:37:01.750 142 12510.95 73.80 55298.12 88888.00 2008-05-21 20:37:01.875 142 12510.92 73.78 55298.18 88888.00 2008-05-21 20:37:02.000 142 12510.92 73.78 55298.18 88888.00 2008-05-21 20:37:02.125 142 12510.88 73.78 55298.18 88888.00 2008-05-21 20:37:02.250 142 12510.90 73.78 55298.18 88888.00 2008-05-21 20:37:02.375 142 12511.00 73.83 55298.18 88888.00 2008-05-21 20:37:02.500 142 12511.00 73.85 55298.20 88888.00 2008-05-21 20:37:02.625 142 12510.92 73.80 55298.18 88888.00 2008-05-21 20:37:02.750 142 12510.90 73.80 55298.20 88888.00 2008-05-21 20:37:02.875 142 12510.92 73.83 55298.22 88888.00 2008-05-21 20:37:03.000 142 12510.92 73.85 55298.20 88888.00 2008-05-21 20:37:03.125 142 12510.95 73.83 55298.22 88888.00 2008-05-21 20:37:03.250 142 12510.92 73.83 55298.22 88888.00 2008-05-21 20:37:03.375 142 12511.00 73.85 55298.20 88888.00 2008-05-21 20:37:03.500 142 12510.95 73.80 55298.22 88888.00 2008-05-21 20:37:03.625 142 12511.00 73.83 55298.22 88888.00 2008-05-21 20:37:03.750 142 12511.00 73.83 55298.25 88888.00 2008-05-21 20:37:03.875 142 12511.00 73.80 55298.28 88888.00 2008-05-21 20:37:04.000 142 12511.05 73.80 55298.25 88888.00 2008-05-21 20:37:04.125 142 12511.02 73.80 55298.22 88888.00 2008-05-21 20:37:04.250 142 12511.05 73.83 55298.22 88888.00 2008-05-21 20:37:04.375 142 12511.12 73.88 55298.25 88888.00 2008-05-21 20:37:04.500 142 12511.12 73.85 55298.25 88888.00 2008-05-21 20:37:04.625 142 12511.08 73.80 55298.28 88888.00 2008-05-21 20:37:04.750 142 12511.05 73.78 55298.30 88888.00 2008-05-21 20:37:04.875 142 12511.12 73.83 55298.32 88888.00 2008-05-21 20:37:05.000 142 12511.15 73.85 55298.30 88888.00 2008-05-21 20:37:05.125 142 12511.10 73.83 55298.32 88888.00 2008-05-21 20:37:05.250 142 12511.00 73.83 55298.30 88888.00 2008-05-21 20:37:05.375 142 12511.05 73.83 55298.28 88888.00 2008-05-21 20:37:05.500 142 12511.12 73.88 55298.28 88888.00 2008-05-21 20:37:05.625 142 12511.20 73.95 55298.32 88888.00 2008-05-21 20:37:05.750 142 12511.17 73.88 55298.30 88888.00 2008-05-21 20:37:05.875 142 12511.12 73.85 55298.28 88888.00 2008-05-21 20:37:06.000 142 12511.10 73.78 55298.25 88888.00 2008-05-21 20:37:06.125 142 12511.20 73.85 55298.30 88888.00 2008-05-21 20:37:06.250 142 12511.23 73.80 55298.30 88888.00 2008-05-21 20:37:06.375 142 12511.25 73.80 55298.25 88888.00 2008-05-21 20:37:06.500 142 12511.17 73.90 55298.30 88888.00 2008-05-21 20:37:06.625 142 12511.27 73.97 55298.38 88888.00 2008-05-21 20:37:06.750 142 12511.33 73.95 55298.38 88888.00 2008-05-21 20:37:06.875 142 12511.35 73.95 55298.35 88888.00 2008-05-21 20:37:07.000 142 12511.33 73.95 55298.30 88888.00 2008-05-21 20:37:07.125 142 12511.23 73.88 55298.28 88888.00 2008-05-21 20:37:07.250 142 12511.30 73.88 55298.30 88888.00 2008-05-21 20:37:07.375 142 12511.38 73.92 55298.30 88888.00 2008-05-21 20:37:07.500 142 12511.48 73.97 55298.35 88888.00 2008-05-21 20:37:07.625 142 12511.50 73.95 55298.32 88888.00 2008-05-21 20:37:07.750 142 12511.45 73.92 55298.30 88888.00 2008-05-21 20:37:07.875 142 12511.33 73.92 55298.32 88888.00 2008-05-21 20:37:08.000 142 12511.35 73.92 55298.32 88888.00 2008-05-21 20:37:08.125 142 12511.42 74.00 55298.30 88888.00 2008-05-21 20:37:08.250 142 12511.38 74.00 55298.30 88888.00 2008-05-21 20:37:08.375 142 12511.40 74.00 55298.30 88888.00 2008-05-21 20:37:08.500 142 12511.48 74.00 55298.30 88888.00 2008-05-21 20:37:08.625 142 12511.45 74.00 55298.30 88888.00 2008-05-21 20:37:08.750 142 12511.38 74.00 55298.32 88888.00 2008-05-21 20:37:08.875 142 12511.42 74.00 55298.32 88888.00 2008-05-21 20:37:09.000 142 12511.55 74.10 55298.30 88888.00 2008-05-21 20:37:09.125 142 12511.60 74.10 55298.30 88888.00 2008-05-21 20:37:09.250 142 12511.52 74.05 55298.28 88888.00 2008-05-21 20:37:09.375 142 12511.45 74.03 55298.30 88888.00 2008-05-21 20:37:09.500 142 12511.45 74.08 55298.30 88888.00 2008-05-21 20:37:09.625 142 12511.48 74.12 55298.35 88888.00 2008-05-21 20:37:09.750 142 12511.45 74.10 55298.35 88888.00 2008-05-21 20:37:09.875 142 12511.42 74.10 55298.38 88888.00 2008-05-21 20:37:10.000 142 12511.40 74.08 55298.32 88888.00 2008-05-21 20:37:10.125 142 12511.38 74.05 55298.30 88888.00 2008-05-21 20:37:10.250 142 12511.38 74.03 55298.35 88888.00 2008-05-21 20:37:10.375 142 12511.42 74.05 55298.35 88888.00 2008-05-21 20:37:10.500 142 12511.42 74.05 55298.38 88888.00 2008-05-21 20:37:10.625 142 12511.40 74.08 55298.35 88888.00 2008-05-21 20:37:10.750 142 12511.40 74.05 55298.35 88888.00 2008-05-21 20:37:10.875 142 12511.40 74.05 55298.35 88888.00 2008-05-21 20:37:11.000 142 12511.35 74.05 55298.35 88888.00 2008-05-21 20:37:11.125 142 12511.30 74.10 55298.38 88888.00 2008-05-21 20:37:11.250 142 12511.25 74.08 55298.43 88888.00 2008-05-21 20:37:11.375 142 12511.25 74.10 55298.40 88888.00 2008-05-21 20:37:11.500 142 12511.23 74.10 55298.38 88888.00 2008-05-21 20:37:11.625 142 12511.17 74.12 55298.38 88888.00 2008-05-21 20:37:11.750 142 12511.23 74.12 55298.40 88888.00 2008-05-21 20:37:11.875 142 12511.25 74.10 55298.43 88888.00 2008-05-21 20:37:12.000 142 12511.17 74.08 55298.43 88888.00 2008-05-21 20:37:12.125 142 12511.12 74.10 55298.43 88888.00 2008-05-21 20:37:12.250 142 12511.15 74.10 55298.45 88888.00 2008-05-21 20:37:12.375 142 12511.17 74.10 55298.45 88888.00 2008-05-21 20:37:12.500 142 12511.10 74.08 55298.45 88888.00 2008-05-21 20:37:12.625 142 12511.10 74.10 55298.45 88888.00 2008-05-21 20:37:12.750 142 12511.08 74.08 55298.47 88888.00 2008-05-21 20:37:12.875 142 12511.00 74.10 55298.47 88888.00 2008-05-21 20:37:13.000 142 12510.92 74.03 55298.47 88888.00 2008-05-21 20:37:13.125 142 12510.92 74.00 55298.47 88888.00 2008-05-21 20:37:13.250 142 12510.92 74.03 55298.50 88888.00 2008-05-21 20:37:13.375 142 12510.90 74.03 55298.47 88888.00 2008-05-21 20:37:13.500 142 12510.88 74.05 55298.50 88888.00 2008-05-21 20:37:13.625 142 12510.88 74.05 55298.53 88888.00 2008-05-21 20:37:13.750 142 12510.85 74.03 55298.55 88888.00 2008-05-21 20:37:13.875 142 12510.75 73.97 55298.50 88888.00 2008-05-21 20:37:14.000 142 12510.67 73.90 55298.47 88888.00 2008-05-21 20:37:14.125 142 12510.58 73.92 55298.50 88888.00 2008-05-21 20:37:14.250 142 12510.50 73.95 55298.50 88888.00 2008-05-21 20:37:14.375 142 12510.50 73.92 55298.50 88888.00 2008-05-21 20:37:14.500 142 12510.50 73.95 55298.53 88888.00 2008-05-21 20:37:14.625 142 12510.50 73.92 55298.57 88888.00 2008-05-21 20:37:14.750 142 12510.50 73.95 55298.60 88888.00 2008-05-21 20:37:14.875 142 12510.48 73.97 55298.65 88888.00 2008-05-21 20:37:15.000 142 12510.42 73.92 55298.57 88888.00 2008-05-21 20:37:15.125 142 12510.35 73.88 55298.55 88888.00 2008-05-21 20:37:15.250 142 12510.27 73.85 55298.57 88888.00 2008-05-21 20:37:15.375 142 12510.30 73.88 55298.62 88888.00 2008-05-21 20:37:15.500 142 12510.33 73.90 55298.62 88888.00 2008-05-21 20:37:15.625 142 12510.23 73.83 55298.62 88888.00 2008-05-21 20:37:15.750 142 12510.15 73.83 55298.62 88888.00 2008-05-21 20:37:15.875 142 12510.23 73.88 55298.62 88888.00 2008-05-21 20:37:16.000 142 12510.20 73.85 55298.62 88888.00 2008-05-21 20:37:16.125 142 12510.08 73.83 55298.70 88888.00 2008-05-21 20:37:16.250 142 12509.92 73.80 55298.70 88888.00 2008-05-21 20:37:16.375 142 12509.92 73.83 55298.72 88888.00 2008-05-21 20:37:16.500 142 12509.95 73.80 55298.75 88888.00 2008-05-21 20:37:16.625 142 12509.92 73.72 55298.75 88888.00 2008-05-21 20:37:16.750 142 12509.80 73.75 55298.70 88888.00 2008-05-21 20:37:16.875 142 12509.73 73.78 55298.78 88888.00 2008-05-21 20:37:17.000 142 12509.75 73.72 55298.75 88888.00 2008-05-21 20:37:17.125 142 12509.73 73.67 55298.75 88888.00 2008-05-21 20:37:17.250 142 12509.67 73.72 55298.80 88888.00 2008-05-21 20:37:17.375 142 12509.70 73.78 55298.80 88888.00 2008-05-21 20:37:17.500 142 12509.62 73.72 55298.80 88888.00 2008-05-21 20:37:17.625 142 12509.52 73.70 55298.78 88888.00 2008-05-21 20:37:17.750 142 12509.55 73.75 55298.80 88888.00 2008-05-21 20:37:17.875 142 12509.60 73.75 55298.82 88888.00 2008-05-21 20:37:18.000 142 12509.55 73.72 55298.82 88888.00 2008-05-21 20:37:18.125 142 12509.45 73.72 55298.82 88888.00 2008-05-21 20:37:18.250 142 12509.35 73.65 55298.82 88888.00 2008-05-21 20:37:18.375 142 12509.33 73.65 55298.82 88888.00 2008-05-21 20:37:18.500 142 12509.33 73.67 55298.85 88888.00 2008-05-21 20:37:18.625 142 12509.30 73.67 55298.82 88888.00 2008-05-21 20:37:18.750 142 12509.23 73.65 55298.82 88888.00 2008-05-21 20:37:18.875 142 12509.17 73.62 55298.82 88888.00 2008-05-21 20:37:19.000 142 12509.15 73.62 55298.85 88888.00 2008-05-21 20:37:19.125 142 12509.12 73.65 55298.88 88888.00 2008-05-21 20:37:19.250 142 12509.08 73.65 55298.88 88888.00 2008-05-21 20:37:19.375 142 12509.00 73.65 55298.85 88888.00 2008-05-21 20:37:19.500 142 12508.92 73.65 55298.85 88888.00 2008-05-21 20:37:19.625 142 12508.85 73.62 55298.85 88888.00 2008-05-21 20:37:19.750 142 12508.85 73.65 55298.85 88888.00 2008-05-21 20:37:19.875 142 12508.90 73.67 55298.90 88888.00 2008-05-21 20:37:20.000 142 12508.83 73.67 55298.88 88888.00 2008-05-21 20:37:20.125 142 12508.77 73.62 55298.90 88888.00 2008-05-21 20:37:20.250 142 12508.73 73.60 55298.90 88888.00 2008-05-21 20:37:20.375 142 12508.70 73.65 55298.90 88888.00 2008-05-21 20:37:20.500 142 12508.70 73.67 55298.93 88888.00 2008-05-21 20:37:20.625 142 12508.65 73.65 55298.93 88888.00 2008-05-21 20:37:20.750 142 12508.62 73.67 55298.90 88888.00 2008-05-21 20:37:20.875 142 12508.62 73.67 55298.90 88888.00 2008-05-21 20:37:21.000 142 12508.55 73.62 55298.85 88888.00 2008-05-21 20:37:21.125 142 12508.48 73.60 55298.88 88888.00 2008-05-21 20:37:21.250 142 12508.42 73.62 55298.88 88888.00 2008-05-21 20:37:21.375 142 12508.45 73.67 55298.88 88888.00 2008-05-21 20:37:21.500 142 12508.42 73.67 55298.90 88888.00 2008-05-21 20:37:21.625 142 12508.38 73.67 55298.90 88888.00 2008-05-21 20:37:21.750 142 12508.33 73.67 55298.90 88888.00 2008-05-21 20:37:21.875 142 12508.35 73.70 55298.93 88888.00 2008-05-21 20:37:22.000 142 12508.33 73.72 55298.93 88888.00 2008-05-21 20:37:22.125 142 12508.27 73.72 55298.93 88888.00 2008-05-21 20:37:22.250 142 12508.27 73.78 55298.93 88888.00 2008-05-21 20:37:22.375 142 12508.33 73.78 55298.95 88888.00 2008-05-21 20:37:22.500 142 12508.30 73.78 55299.00 88888.00 2008-05-21 20:37:22.625 142 12508.27 73.80 55298.97 88888.00 2008-05-21 20:37:22.750 142 12508.33 73.83 55299.00 88888.00 2008-05-21 20:37:22.875 142 12508.23 73.78 55298.97 88888.00 2008-05-21 20:37:23.000 142 12508.20 73.75 55298.95 88888.00 2008-05-21 20:37:23.125 142 12508.20 73.80 55298.97 88888.00 2008-05-21 20:37:23.250 142 12508.20 73.80 55299.00 88888.00 2008-05-21 20:37:23.375 142 12508.17 73.80 55299.00 88888.00 2008-05-21 20:37:23.500 142 12508.15 73.80 55298.97 88888.00 2008-05-21 20:37:23.625 142 12508.15 73.80 55298.97 88888.00 2008-05-21 20:37:23.750 142 12508.10 73.83 55299.00 88888.00 2008-05-21 20:37:23.875 142 12508.02 73.80 55298.97 88888.00 2008-05-21 20:37:24.000 142 12508.00 73.83 55298.97 88888.00 2008-05-21 20:37:24.125 142 12508.02 73.88 55298.97 88888.00 2008-05-21 20:37:24.250 142 12508.05 73.85 55298.97 88888.00 2008-05-21 20:37:24.375 142 12508.08 73.88 55298.97 88888.00 2008-05-21 20:37:24.500 142 12508.02 73.92 55298.97 88888.00 2008-05-21 20:37:24.625 142 12507.98 74.00 55298.97 88888.00 2008-05-21 20:37:24.750 142 12507.98 73.97 55299.00 88888.00 2008-05-21 20:37:24.875 142 12508.00 73.97 55299.00 88888.00 2008-05-21 20:37:25.000 142 12507.92 73.90 55299.00 88888.00 2008-05-21 20:37:25.125 142 12507.92 73.88 55299.03 88888.00 2008-05-21 20:37:25.250 142 12507.92 73.97 55299.05 88888.00 2008-05-21 20:37:25.375 142 12507.92 73.97 55299.03 88888.00 2008-05-21 20:37:25.500 142 12507.85 73.97 55299.03 88888.00 2008-05-21 20:37:25.625 142 12507.80 74.00 55299.03 88888.00 2008-05-21 20:37:25.750 142 12507.80 73.97 55299.03 88888.00 2008-05-21 20:37:25.875 142 12507.80 74.03 55299.03 88888.00 2008-05-21 20:37:26.000 142 12507.83 74.05 55299.00 88888.00 2008-05-21 20:37:26.125 142 12507.83 74.08 55299.00 88888.00 2008-05-21 20:37:26.250 142 12507.80 74.15 55299.00 88888.00 2008-05-21 20:37:26.375 142 12507.77 74.15 55299.00 88888.00 2008-05-21 20:37:26.500 142 12507.75 74.10 55299.00 88888.00 2008-05-21 20:37:26.625 142 12507.73 74.10 55299.00 88888.00 2008-05-21 20:37:26.750 142 12507.75 74.17 55299.05 88888.00 2008-05-21 20:37:26.875 142 12507.70 74.17 55299.07 88888.00 2008-05-21 20:37:27.000 142 12507.65 74.20 55299.05 88888.00 2008-05-21 20:37:27.125 142 12507.58 74.22 55299.10 88888.00 2008-05-21 20:37:27.250 142 12507.52 74.20 55299.07 88888.00 2008-05-21 20:37:27.375 142 12507.52 74.22 55299.05 88888.00 2008-05-21 20:37:27.500 142 12507.55 74.25 55299.03 88888.00 2008-05-21 20:37:27.625 142 12507.60 74.28 55299.05 88888.00 2008-05-21 20:37:27.750 142 12507.55 74.28 55299.07 88888.00 2008-05-21 20:37:27.875 142 12507.52 74.30 55299.07 88888.00 2008-05-21 20:37:28.000 142 12507.50 74.33 55299.05 88888.00 2008-05-21 20:37:28.125 142 12507.42 74.33 55299.05 88888.00 2008-05-21 20:37:28.250 142 12507.38 74.33 55299.07 88888.00 2008-05-21 20:37:28.375 142 12507.42 74.35 55299.10 88888.00 2008-05-21 20:37:28.500 142 12507.38 74.35 55299.07 88888.00 2008-05-21 20:37:28.625 142 12507.33 74.30 55299.05 88888.00 2008-05-21 20:37:28.750 142 12507.27 74.30 55299.07 88888.00 2008-05-21 20:37:28.875 142 12507.23 74.30 55299.10 88888.00 2008-05-21 20:37:29.000 142 12507.23 74.33 55299.12 88888.00 2008-05-21 20:37:29.125 142 12507.20 74.35 55299.15 88888.00 2008-05-21 20:37:29.250 142 12507.12 74.33 55299.12 88888.00 2008-05-21 20:37:29.375 142 12507.12 74.38 55299.12 88888.00 2008-05-21 20:37:29.500 142 12507.15 74.42 55299.15 88888.00 2008-05-21 20:37:29.625 142 12507.12 74.47 55299.18 88888.00 2008-05-21 20:37:29.750 142 12507.10 74.45 55299.18 88888.00 2008-05-21 20:37:29.875 142 12507.05 74.40 55299.18 88888.00 2008-05-21 20:37:30.000 142 12506.98 74.35 55299.12 88888.00 2008-05-21 20:37:30.125 142 12506.92 74.35 55299.15 88888.00 2008-05-21 20:37:30.250 142 12506.90 74.38 55299.18 88888.00 2008-05-21 20:37:30.375 142 12506.88 74.42 55299.20 88888.00 2008-05-21 20:37:30.500 142 12506.80 74.42 55299.20 88888.00 2008-05-21 20:37:30.625 142 12506.77 74.40 55299.15 88888.00 2008-05-21 20:37:30.750 142 12506.75 74.35 55299.15 88888.00 2008-05-21 20:37:30.875 142 12506.70 74.35 55299.18 88888.00 2008-05-21 20:37:31.000 142 12506.75 74.40 55299.20 88888.00 2008-05-21 20:37:31.125 142 12506.77 74.42 55299.25 88888.00 2008-05-21 20:37:31.250 142 12506.70 74.42 55299.22 88888.00 2008-05-21 20:37:31.375 142 12506.58 74.40 55299.22 88888.00 2008-05-21 20:37:31.500 142 12506.50 74.40 55299.20 88888.00 2008-05-21 20:37:31.625 142 12506.52 74.38 55299.22 88888.00 2008-05-21 20:37:31.750 142 12506.58 74.38 55299.22 88888.00 2008-05-21 20:37:31.875 142 12506.48 74.35 55299.25 88888.00 2008-05-21 20:37:32.000 142 12506.42 74.38 55299.25 88888.00 2008-05-21 20:37:32.125 142 12506.40 74.40 55299.25 88888.00 2008-05-21 20:37:32.250 142 12506.38 74.42 55299.30 88888.00 2008-05-21 20:37:32.375 142 12506.40 74.42 55299.30 88888.00 2008-05-21 20:37:32.500 142 12506.38 74.40 55299.28 88888.00 2008-05-21 20:37:32.625 142 12506.33 74.35 55299.28 88888.00 2008-05-21 20:37:32.750 142 12506.27 74.35 55299.28 88888.00 2008-05-21 20:37:32.875 142 12506.25 74.33 55299.28 88888.00 2008-05-21 20:37:33.000 142 12506.23 74.35 55299.28 88888.00 2008-05-21 20:37:33.125 142 12506.17 74.38 55299.30 88888.00 2008-05-21 20:37:33.250 142 12506.12 74.33 55299.35 88888.00 2008-05-21 20:37:33.375 142 12506.17 74.33 55299.35 88888.00 2008-05-21 20:37:33.500 142 12506.10 74.30 55299.32 88888.00 2008-05-21 20:37:33.625 142 12506.05 74.30 55299.35 88888.00 2008-05-21 20:37:33.750 142 12506.02 74.30 55299.38 88888.00 2008-05-21 20:37:33.875 142 12506.00 74.30 55299.38 88888.00 2008-05-21 20:37:34.000 142 12506.02 74.33 55299.35 88888.00 2008-05-21 20:37:34.125 142 12506.08 74.30 55299.35 88888.00 2008-05-21 20:37:34.250 142 12506.00 74.28 55299.35 88888.00 2008-05-21 20:37:34.375 142 12505.98 74.28 55299.35 88888.00 2008-05-21 20:37:34.500 142 12505.90 74.30 55299.35 88888.00 2008-05-21 20:37:34.625 142 12505.83 74.30 55299.35 88888.00 2008-05-21 20:37:34.750 142 12505.83 74.28 55299.32 88888.00 2008-05-21 20:37:34.875 142 12505.83 74.25 55299.35 88888.00 2008-05-21 20:37:35.000 142 12505.80 74.22 55299.35 88888.00 2008-05-21 20:37:35.125 142 12505.75 74.15 55299.35 88888.00 2008-05-21 20:37:35.250 142 12505.75 74.10 55299.35 88888.00 2008-05-21 20:37:35.375 142 12505.70 74.12 55299.35 88888.00 2008-05-21 20:37:35.500 142 12505.67 74.12 55299.32 88888.00 2008-05-21 20:37:35.625 142 12505.65 74.15 55299.35 88888.00 2008-05-21 20:37:35.750 142 12505.65 74.17 55299.35 88888.00 2008-05-21 20:37:35.875 142 12505.67 74.22 55299.40 88888.00 2008-05-21 20:37:36.000 142 12505.77 74.20 55299.38 88888.00 2008-05-21 20:37:36.125 142 12505.75 74.17 55299.35 88888.00 2008-05-21 20:37:36.250 142 12505.67 74.05 55299.30 88888.00 2008-05-21 20:37:36.375 142 12505.65 74.08 55299.30 88888.00 2008-05-21 20:37:36.500 142 12505.65 74.10 55299.35 88888.00 2008-05-21 20:37:36.625 142 12505.60 74.05 55299.35 88888.00 2008-05-21 20:37:36.750 142 12505.65 74.12 55299.35 88888.00 2008-05-21 20:37:36.875 142 12505.67 74.12 55299.35 88888.00 2008-05-21 20:37:37.000 142 12505.60 74.08 55299.32 88888.00 2008-05-21 20:37:37.125 142 12505.58 74.08 55299.38 88888.00 2008-05-21 20:37:37.250 142 12505.58 74.08 55299.40 88888.00 2008-05-21 20:37:37.375 142 12505.60 74.10 55299.40 88888.00 2008-05-21 20:37:37.500 142 12505.60 74.05 55299.40 88888.00 2008-05-21 20:37:37.625 142 12505.62 74.03 55299.35 88888.00 2008-05-21 20:37:37.750 142 12505.65 74.05 55299.35 88888.00 2008-05-21 20:37:37.875 142 12505.65 74.05 55299.38 88888.00 2008-05-21 20:37:38.000 142 12505.62 74.05 55299.35 88888.00 2008-05-21 20:37:38.125 142 12505.67 74.03 55299.35 88888.00 2008-05-21 20:37:38.250 142 12505.62 73.95 55299.35 88888.00 2008-05-21 20:37:38.375 142 12505.62 74.00 55299.35 88888.00 2008-05-21 20:37:38.500 142 12505.60 74.05 55299.38 88888.00 2008-05-21 20:37:38.625 142 12505.55 74.05 55299.35 88888.00 2008-05-21 20:37:38.750 142 12505.62 74.00 55299.35 88888.00 2008-05-21 20:37:38.875 142 12505.62 73.97 55299.38 88888.00 2008-05-21 20:37:39.000 142 12505.58 73.92 55299.32 88888.00 2008-05-21 20:37:39.125 142 12505.45 73.95 55299.32 88888.00 2008-05-21 20:37:39.250 142 12505.48 74.00 55299.38 88888.00 2008-05-21 20:37:39.375 142 12505.62 74.03 55299.38 88888.00 2008-05-21 20:37:39.500 142 12505.65 74.00 55299.32 88888.00 2008-05-21 20:37:39.625 142 12505.58 73.95 55299.32 88888.00 2008-05-21 20:37:39.750 142 12505.58 73.95 55299.35 88888.00 2008-05-21 20:37:39.875 142 12505.60 74.00 55299.35 88888.00 2008-05-21 20:37:40.000 142 12505.58 74.00 55299.32 88888.00 2008-05-21 20:37:40.125 142 12505.60 73.97 55299.32 88888.00 2008-05-21 20:37:40.250 142 12505.55 73.90 55299.38 88888.00 2008-05-21 20:37:40.375 142 12505.55 73.92 55299.35 88888.00 2008-05-21 20:37:40.500 142 12505.52 73.92 55299.32 88888.00 2008-05-21 20:37:40.625 142 12505.55 73.95 55299.32 88888.00 2008-05-21 20:37:40.750 142 12505.58 73.95 55299.32 88888.00 2008-05-21 20:37:40.875 142 12505.65 73.92 55299.30 88888.00 2008-05-21 20:37:41.000 142 12505.60 73.88 55299.30 88888.00 2008-05-21 20:37:41.125 142 12505.60 73.92 55299.35 88888.00 2008-05-21 20:37:41.250 142 12505.60 74.00 55299.30 88888.00 2008-05-21 20:37:41.375 142 12505.58 73.92 55299.28 88888.00 2008-05-21 20:37:41.500 142 12505.58 73.90 55299.28 88888.00 2008-05-21 20:37:41.625 142 12505.65 73.90 55299.30 88888.00 2008-05-21 20:37:41.750 142 12505.65 73.95 55299.28 88888.00 2008-05-21 20:37:41.875 142 12505.62 73.95 55299.28 88888.00 2008-05-21 20:37:42.000 142 12505.55 73.95 55299.28 88888.00 2008-05-21 20:37:42.125 142 12505.52 73.92 55299.28 88888.00 2008-05-21 20:37:42.250 142 12505.52 73.88 55299.28 88888.00 2008-05-21 20:37:42.375 142 12505.52 73.90 55299.25 88888.00 2008-05-21 20:37:42.500 142 12505.55 73.95 55299.30 88888.00 2008-05-21 20:37:42.625 142 12505.62 73.95 55299.32 88888.00 2008-05-21 20:37:42.750 142 12505.58 73.92 55299.28 88888.00 2008-05-21 20:37:42.875 142 12505.55 73.90 55299.28 88888.00 2008-05-21 20:37:43.000 142 12505.52 73.88 55299.25 88888.00 2008-05-21 20:37:43.125 142 12505.45 73.90 55299.28 88888.00 2008-05-21 20:37:43.250 142 12505.42 73.88 55299.30 88888.00 2008-05-21 20:37:43.375 142 12505.45 73.90 55299.28 88888.00 2008-05-21 20:37:43.500 142 12505.48 73.95 55299.30 88888.00 2008-05-21 20:37:43.625 142 12505.50 73.97 55299.32 88888.00 2008-05-21 20:37:43.750 142 12505.50 74.00 55299.32 88888.00 2008-05-21 20:37:43.875 142 12505.55 74.00 55299.32 88888.00 2008-05-21 20:37:44.000 142 12505.58 73.97 55299.28 88888.00 2008-05-21 20:37:44.125 142 12505.50 74.00 55299.28 88888.00 2008-05-21 20:37:44.250 142 12505.45 74.00 55299.28 88888.00 2008-05-21 20:37:44.375 142 12505.42 74.03 55299.22 88888.00 2008-05-21 20:37:44.500 142 12505.40 74.03 55299.25 88888.00 2008-05-21 20:37:44.625 142 12505.40 74.03 55299.25 88888.00 2008-05-21 20:37:44.750 142 12505.45 74.00 55299.22 88888.00 2008-05-21 20:37:44.875 142 12505.42 74.00 55299.20 88888.00 2008-05-21 20:37:45.000 142 12505.42 74.03 55299.20 88888.00 2008-05-21 20:37:45.125 142 12505.48 74.08 55299.20 88888.00 2008-05-21 20:37:45.250 142 12505.40 74.10 55299.22 88888.00 2008-05-21 20:37:45.375 142 12505.40 74.15 55299.20 88888.00 2008-05-21 20:37:45.500 142 12505.40 74.10 55299.18 88888.00 2008-05-21 20:37:45.625 142 12505.48 74.15 55299.20 88888.00 2008-05-21 20:37:45.750 142 12505.42 74.17 55299.20 88888.00 2008-05-21 20:37:45.875 142 12505.35 74.12 55299.20 88888.00 2008-05-21 20:37:46.000 142 12505.38 74.20 55299.18 88888.00 2008-05-21 20:37:46.125 142 12505.27 74.20 55299.18 88888.00 2008-05-21 20:37:46.250 142 12505.25 74.17 55299.18 88888.00 2008-05-21 20:37:46.375 142 12505.30 74.20 55299.20 88888.00 2008-05-21 20:37:46.500 142 12505.30 74.20 55299.20 88888.00 2008-05-21 20:37:46.625 142 12505.27 74.28 55299.22 88888.00 2008-05-21 20:37:46.750 142 12505.30 74.30 55299.22 88888.00 2008-05-21 20:37:46.875 142 12505.25 74.28 55299.22 88888.00 2008-05-21 20:37:47.000 142 12505.27 74.33 55299.25 88888.00 2008-05-21 20:37:47.125 142 12505.33 74.33 55299.28 88888.00 2008-05-21 20:37:47.250 142 12505.15 74.33 55299.25 88888.00 2008-05-21 20:37:47.375 142 12505.10 74.35 55299.22 88888.00 2008-05-21 20:37:47.500 142 12505.08 74.33 55299.22 88888.00 2008-05-21 20:37:47.625 142 12505.12 74.33 55299.20 88888.00 2008-05-21 20:37:47.750 142 12505.08 74.35 55299.20 88888.00 2008-05-21 20:37:47.875 142 12505.10 74.40 55299.25 88888.00 2008-05-21 20:37:48.000 142 12505.08 74.45 55299.25 88888.00 2008-05-21 20:37:48.125 142 12505.08 74.50 55299.25 88888.00 2008-05-21 20:37:48.250 142 12504.95 74.45 55299.22 88888.00 2008-05-21 20:37:48.375 142 12505.02 74.45 55299.22 88888.00 2008-05-21 20:37:48.500 142 12505.10 74.50 55299.25 88888.00 2008-05-21 20:37:48.625 142 12505.15 74.53 55299.25 88888.00 2008-05-21 20:37:48.750 142 12505.02 74.50 55299.20 88888.00 2008-05-21 20:37:48.875 142 12504.98 74.47 55299.18 88888.00 2008-05-21 20:37:49.000 142 12505.00 74.53 55299.20 88888.00 2008-05-21 20:37:49.125 142 12504.95 74.55 55299.20 88888.00 2008-05-21 20:37:49.250 142 12504.92 74.55 55299.20 88888.00 2008-05-21 20:37:49.375 142 12504.92 74.55 55299.18 88888.00 2008-05-21 20:37:49.500 142 12505.02 74.70 55299.22 88888.00 2008-05-21 20:37:49.625 142 12505.08 74.78 55299.22 88888.00 2008-05-21 20:37:49.750 142 12504.98 74.75 55299.22 88888.00 2008-05-21 20:37:49.875 142 12504.92 74.70 55299.20 88888.00 2008-05-21 20:37:50.000 142 12504.95 74.70 55299.18 88888.00 2008-05-21 20:37:50.125 142 12504.95 74.72 55299.20 88888.00 2008-05-21 20:37:50.250 142 12504.95 74.75 55299.18 88888.00 2008-05-21 20:37:50.375 142 12504.95 74.80 55299.18 88888.00 2008-05-21 20:37:50.500 142 12504.92 74.83 55299.18 88888.00 2008-05-21 20:37:50.625 142 12504.88 74.80 55299.15 88888.00 2008-05-21 20:37:50.750 142 12504.85 74.83 55299.12 88888.00 2008-05-21 20:37:50.875 142 12504.80 74.85 55299.12 88888.00 2008-05-21 20:37:51.000 142 12504.80 74.92 55299.18 88888.00 2008-05-21 20:37:51.125 142 12504.85 74.95 55299.20 88888.00 2008-05-21 20:37:51.250 142 12504.85 74.92 55299.18 88888.00 2008-05-21 20:37:51.375 142 12504.83 74.92 55299.20 88888.00 2008-05-21 20:37:51.500 142 12504.83 74.95 55299.20 88888.00 2008-05-21 20:37:51.625 142 12504.85 74.97 55299.20 88888.00 2008-05-21 20:37:51.750 142 12504.85 75.00 55299.18 88888.00 2008-05-21 20:37:51.875 142 12504.77 75.03 55299.20 88888.00 2008-05-21 20:37:52.000 142 12504.75 75.03 55299.20 88888.00 2008-05-21 20:37:52.125 142 12504.80 75.05 55299.20 88888.00 2008-05-21 20:37:52.250 142 12504.77 75.05 55299.18 88888.00 2008-05-21 20:37:52.375 142 12504.85 75.10 55299.15 88888.00 2008-05-21 20:37:52.500 142 12504.83 75.05 55299.15 88888.00 2008-05-21 20:37:52.625 142 12504.77 75.05 55299.18 88888.00 2008-05-21 20:37:52.750 142 12504.77 75.08 55299.18 88888.00 2008-05-21 20:37:52.875 142 12504.83 75.10 55299.15 88888.00 2008-05-21 20:37:53.000 142 12504.83 75.12 55299.18 88888.00 2008-05-21 20:37:53.125 142 12504.80 75.15 55299.18 88888.00 2008-05-21 20:37:53.250 142 12504.77 75.15 55299.20 88888.00 2008-05-21 20:37:53.375 142 12504.80 75.15 55299.20 88888.00 2008-05-21 20:37:53.500 142 12504.80 75.20 55299.20 88888.00 2008-05-21 20:37:53.625 142 12504.77 75.22 55299.18 88888.00 2008-05-21 20:37:53.750 142 12504.77 75.17 55299.18 88888.00 2008-05-21 20:37:53.875 142 12504.77 75.28 55299.18 88888.00 2008-05-21 20:37:54.000 142 12504.75 75.30 55299.18 88888.00 2008-05-21 20:37:54.125 142 12504.80 75.25 55299.18 88888.00 2008-05-21 20:37:54.250 142 12504.80 75.17 55299.20 88888.00 2008-05-21 20:37:54.375 142 12504.77 75.17 55299.20 88888.00 2008-05-21 20:37:54.500 142 12504.73 75.20 55299.20 88888.00 2008-05-21 20:37:54.625 142 12504.77 75.22 55299.18 88888.00 2008-05-21 20:37:54.750 142 12504.83 75.28 55299.20 88888.00 2008-05-21 20:37:54.875 142 12504.85 75.28 55299.20 88888.00 2008-05-21 20:37:55.000 142 12504.88 75.30 55299.25 88888.00 2008-05-21 20:37:55.125 142 12504.83 75.28 55299.25 88888.00 2008-05-21 20:37:55.250 142 12504.73 75.20 55299.20 88888.00 2008-05-21 20:37:55.375 142 12504.77 75.25 55299.20 88888.00 2008-05-21 20:37:55.500 142 12504.83 75.25 55299.15 88888.00 2008-05-21 20:37:55.625 142 12504.90 75.22 55299.15 88888.00 2008-05-21 20:37:55.750 142 12504.85 75.22 55299.18 88888.00 2008-05-21 20:37:55.875 142 12504.83 75.20 55299.18 88888.00 2008-05-21 20:37:56.000 142 12504.85 75.15 55299.18 88888.00 2008-05-21 20:37:56.125 142 12504.88 75.15 55299.18 88888.00 2008-05-21 20:37:56.250 142 12504.88 75.15 55299.20 88888.00 2008-05-21 20:37:56.375 142 12504.98 75.22 55299.25 88888.00 2008-05-21 20:37:56.500 142 12505.02 75.22 55299.20 88888.00 2008-05-21 20:37:56.625 142 12504.92 75.20 55299.20 88888.00 2008-05-21 20:37:56.750 142 12504.90 75.17 55299.18 88888.00 2008-05-21 20:37:56.875 142 12504.88 75.17 55299.18 88888.00 2008-05-21 20:37:57.000 142 12504.90 75.15 55299.18 88888.00 2008-05-21 20:37:57.125 142 12504.88 75.08 55299.20 88888.00 2008-05-21 20:37:57.250 142 12504.95 75.15 55299.22 88888.00 2008-05-21 20:37:57.375 142 12505.02 75.20 55299.20 88888.00 2008-05-21 20:37:57.500 142 12504.98 75.12 55299.20 88888.00 2008-05-21 20:37:57.625 142 12504.92 75.12 55299.22 88888.00 2008-05-21 20:37:57.750 142 12504.90 75.12 55299.22 88888.00 2008-05-21 20:37:57.875 142 12504.88 75.12 55299.22 88888.00 2008-05-21 20:37:58.000 142 12504.88 75.03 55299.18 88888.00 2008-05-21 20:37:58.125 142 12504.88 74.97 55299.18 88888.00 2008-05-21 20:37:58.250 142 12504.88 74.95 55299.20 88888.00 2008-05-21 20:37:58.375 142 12504.92 74.97 55299.22 88888.00 2008-05-21 20:37:58.500 142 12504.98 74.97 55299.22 88888.00 2008-05-21 20:37:58.625 142 12504.98 74.90 55299.20 88888.00 2008-05-21 20:37:58.750 142 12504.98 74.90 55299.22 88888.00 2008-05-21 20:37:58.875 142 12505.00 74.90 55299.22 88888.00 2008-05-21 20:37:59.000 142 12504.98 74.90 55299.22 88888.00 2008-05-21 20:37:59.125 142 12504.92 74.88 55299.22 88888.00 2008-05-21 20:37:59.250 142 12504.92 74.80 55299.22 88888.00 2008-05-21 20:37:59.375 142 12505.02 74.83 55299.22 88888.00 2008-05-21 20:37:59.500 142 12505.00 74.72 55299.25 88888.00 2008-05-21 20:37:59.625 142 12504.95 74.72 55299.28 88888.00 2008-05-21 20:37:59.750 142 12504.95 74.72 55299.30 88888.00 2008-05-21 20:37:59.875 142 12504.98 74.72 55299.22 88888.00 2008-05-21 20:38:00.000 142 12504.92 74.70 55299.22 88888.00 2008-05-21 20:38:00.125 142 12504.98 74.65 55299.28 88888.00 2008-05-21 20:38:00.250 142 12505.05 74.62 55299.28 88888.00 2008-05-21 20:38:00.375 142 12505.02 74.67 55299.25 88888.00 2008-05-21 20:38:00.500 142 12505.10 74.62 55299.25 88888.00 2008-05-21 20:38:00.625 142 12505.10 74.58 55299.22 88888.00 2008-05-21 20:38:00.750 142 12505.08 74.50 55299.22 88888.00 2008-05-21 20:38:00.875 142 12505.02 74.50 55299.20 88888.00 2008-05-21 20:38:01.000 142 12505.08 74.47 55299.22 88888.00 2008-05-21 20:38:01.125 142 12505.02 74.45 55299.25 88888.00 2008-05-21 20:38:01.250 142 12505.02 74.45 55299.30 88888.00 2008-05-21 20:38:01.375 142 12505.10 74.42 55299.28 88888.00 2008-05-21 20:38:01.500 142 12505.10 74.42 55299.25 88888.00 2008-05-21 20:38:01.625 142 12505.05 74.38 55299.25 88888.00 2008-05-21 20:38:01.750 142 12505.08 74.33 55299.25 88888.00 2008-05-21 20:38:01.875 142 12505.10 74.30 55299.22 88888.00 2008-05-21 20:38:02.000 142 12505.08 74.30 55299.20 88888.00 2008-05-21 20:38:02.125 142 12505.15 74.28 55299.20 88888.00 2008-05-21 20:38:02.250 142 12505.15 74.20 55299.22 88888.00 2008-05-21 20:38:02.375 142 12505.08 74.12 55299.25 88888.00 2008-05-21 20:38:02.500 142 12505.05 74.12 55299.28 88888.00 2008-05-21 20:38:02.625 142 12505.05 74.12 55299.28 88888.00 2008-05-21 20:38:02.750 142 12505.05 74.08 55299.28 88888.00 2008-05-21 20:38:02.875 142 12505.05 74.03 55299.28 88888.00 2008-05-21 20:38:03.000 142 12505.00 73.92 55299.25 88888.00 2008-05-21 20:38:03.125 142 12505.02 73.97 55299.22 88888.00 2008-05-21 20:38:03.250 142 12504.98 73.92 55299.25 88888.00 2008-05-21 20:38:03.375 142 12504.92 73.92 55299.28 88888.00 2008-05-21 20:38:03.500 142 12505.00 73.92 55299.30 88888.00 2008-05-21 20:38:03.625 142 12504.98 73.80 55299.28 88888.00 2008-05-21 20:38:03.750 142 12504.95 73.83 55299.30 88888.00 2008-05-21 20:38:03.875 142 12504.95 73.83 55299.30 88888.00 2008-05-21 20:38:04.000 142 12504.95 73.78 55299.30 88888.00 2008-05-21 20:38:04.125 142 12504.90 73.72 55299.30 88888.00 2008-05-21 20:38:04.250 142 12504.88 73.75 55299.32 88888.00 2008-05-21 20:38:04.375 142 12504.90 73.70 55299.30 88888.00 2008-05-21 20:38:04.500 142 12504.85 73.67 55299.30 88888.00 2008-05-21 20:38:04.625 142 12504.88 73.65 55299.32 88888.00 2008-05-21 20:38:04.750 142 12504.85 73.60 55299.30 88888.00 2008-05-21 20:38:04.875 142 12504.83 73.65 55299.32 88888.00 2008-05-21 20:38:05.000 142 12504.83 73.65 55299.32 88888.00 2008-05-21 20:38:05.125 142 12504.75 73.60 55299.32 88888.00 2008-05-21 20:38:05.250 142 12504.73 73.58 55299.32 88888.00 2008-05-21 20:38:05.375 142 12504.80 73.58 55299.30 88888.00 2008-05-21 20:38:05.500 142 12504.75 73.55 55299.32 88888.00 2008-05-21 20:38:05.625 142 12504.67 73.50 55299.32 88888.00 2008-05-21 20:38:05.750 142 12504.62 73.45 55299.30 88888.00 2008-05-21 20:38:05.875 142 12504.60 73.42 55299.32 88888.00 2008-05-21 20:38:06.000 142 12504.58 73.42 55299.30 88888.00 2008-05-21 20:38:06.125 142 12504.45 73.42 55299.35 88888.00 2008-05-21 20:38:06.250 142 12504.38 73.38 55299.32 88888.00 2008-05-21 20:38:06.375 142 12504.48 73.30 55299.35 88888.00 2008-05-21 20:38:06.500 142 12504.50 73.30 55299.35 88888.00 2008-05-21 20:38:06.625 142 12504.48 73.28 55299.38 88888.00 2008-05-21 20:38:06.750 142 12504.40 73.30 55299.35 88888.00 2008-05-21 20:38:06.875 142 12504.33 73.28 55299.35 88888.00 2008-05-21 20:38:07.000 142 12504.30 73.28 55299.35 88888.00 2008-05-21 20:38:07.125 142 12504.25 73.22 55299.35 88888.00 2008-05-21 20:38:07.250 142 12504.20 73.20 55299.40 88888.00 2008-05-21 20:38:07.375 142 12504.23 73.28 55299.40 88888.00 2008-05-21 20:38:07.500 142 12504.15 73.22 55299.40 88888.00 2008-05-21 20:38:07.625 142 12504.10 73.25 55299.40 88888.00 2008-05-21 20:38:07.750 142 12504.05 73.22 55299.38 88888.00 2008-05-21 20:38:07.875 142 12503.98 73.20 55299.38 88888.00 2008-05-21 20:38:08.000 142 12503.98 73.20 55299.40 88888.00 2008-05-21 20:38:08.125 142 12503.98 73.15 55299.40 88888.00 2008-05-21 20:38:08.250 142 12503.92 73.22 55299.43 88888.00 2008-05-21 20:38:08.375 142 12503.88 73.22 55299.40 88888.00 2008-05-21 20:38:08.500 142 12503.75 73.20 55299.40 88888.00 2008-05-21 20:38:08.625 142 12503.77 73.15 55299.38 88888.00 2008-05-21 20:38:08.750 142 12503.80 73.22 55299.40 88888.00 2008-05-21 20:38:08.875 142 12503.80 73.25 55299.40 88888.00 2008-05-21 20:38:09.000 142 12503.73 73.25 55299.38 88888.00 2008-05-21 20:38:09.125 142 12503.65 73.28 55299.40 88888.00 2008-05-21 20:38:09.250 142 12503.52 73.25 55299.43 88888.00 2008-05-21 20:38:09.375 142 12503.52 73.25 55299.43 88888.00 2008-05-21 20:38:09.500 142 12503.52 73.30 55299.45 88888.00 2008-05-21 20:38:09.625 142 12503.52 73.30 55299.47 88888.00 2008-05-21 20:38:09.750 142 12503.45 73.33 55299.45 88888.00 2008-05-21 20:38:09.875 142 12503.40 73.33 55299.45 88888.00 2008-05-21 20:38:10.000 142 12503.33 73.33 55299.43 88888.00 2008-05-21 20:38:10.125 142 12503.27 73.33 55299.47 88888.00 2008-05-21 20:38:10.250 142 12503.27 73.35 55299.47 88888.00 2008-05-21 20:38:10.375 142 12503.27 73.38 55299.53 88888.00 2008-05-21 20:38:10.500 142 12503.27 73.40 55299.53 88888.00 2008-05-21 20:38:10.625 142 12503.23 73.42 55299.53 88888.00 2008-05-21 20:38:10.750 142 12503.20 73.42 55299.53 88888.00 2008-05-21 20:38:10.875 142 12503.15 73.42 55299.50 88888.00 2008-05-21 20:38:11.000 142 12503.10 73.40 55299.45 88888.00 2008-05-21 20:38:11.125 142 12503.05 73.42 55299.43 88888.00 2008-05-21 20:38:11.250 142 12503.10 73.47 55299.45 88888.00 2008-05-21 20:38:11.375 142 12503.08 73.47 55299.47 88888.00 2008-05-21 20:38:11.500 142 12503.02 73.47 55299.47 88888.00 2008-05-21 20:38:11.625 142 12502.98 73.47 55299.47 88888.00 2008-05-21 20:38:11.750 142 12502.98 73.50 55299.45 88888.00 2008-05-21 20:38:11.875 142 12502.98 73.58 55299.45 88888.00 2008-05-21 20:38:12.000 142 12502.92 73.53 55299.43 88888.00 2008-05-21 20:38:12.125 142 12502.83 73.55 55299.43 88888.00 2008-05-21 20:38:12.250 142 12502.77 73.58 55299.45 88888.00 2008-05-21 20:38:12.375 142 12502.73 73.58 55299.45 88888.00 2008-05-21 20:38:12.500 142 12502.67 73.60 55299.43 88888.00 2008-05-21 20:38:12.625 142 12502.65 73.65 55299.43 88888.00 2008-05-21 20:38:12.750 142 12502.70 73.65 55299.43 88888.00 2008-05-21 20:38:12.875 142 12502.73 73.65 55299.43 88888.00 2008-05-21 20:38:13.000 142 12502.67 73.67 55299.45 88888.00 2008-05-21 20:38:13.125 142 12502.65 73.72 55299.47 88888.00 2008-05-21 20:38:13.250 142 12502.60 73.72 55299.50 88888.00 2008-05-21 20:38:13.375 142 12502.60 73.72 55299.50 88888.00 2008-05-21 20:38:13.500 142 12502.55 73.78 55299.47 88888.00 2008-05-21 20:38:13.625 142 12502.55 73.83 55299.47 88888.00 2008-05-21 20:38:13.750 142 12502.42 73.70 55299.43 88888.00 2008-05-21 20:38:13.875 142 12502.38 73.70 55299.45 88888.00 2008-05-21 20:38:14.000 142 12502.40 73.80 55299.45 88888.00 2008-05-21 20:38:14.125 142 12502.48 73.88 55299.47 88888.00 2008-05-21 20:38:14.250 142 12502.40 73.83 55299.45 88888.00 2008-05-21 20:38:14.375 142 12502.35 73.80 55299.40 88888.00 2008-05-21 20:38:14.500 142 12502.27 73.80 55299.43 88888.00 2008-05-21 20:38:14.625 142 12502.33 73.85 55299.43 88888.00 2008-05-21 20:38:14.750 142 12502.27 73.88 55299.43 88888.00 2008-05-21 20:38:14.875 142 12502.25 73.90 55299.43 88888.00 2008-05-21 20:38:15.000 142 12502.17 73.90 55299.40 88888.00 2008-05-21 20:38:15.125 142 12502.17 73.90 55299.43 88888.00 2008-05-21 20:38:15.250 142 12502.23 73.92 55299.47 88888.00 2008-05-21 20:38:15.375 142 12502.27 73.92 55299.45 88888.00 2008-05-21 20:38:15.500 142 12502.23 73.92 55299.43 88888.00 2008-05-21 20:38:15.625 142 12502.20 73.95 55299.45 88888.00 2008-05-21 20:38:15.750 142 12502.17 73.97 55299.45 88888.00 2008-05-21 20:38:15.875 142 12502.17 73.90 55299.40 88888.00 2008-05-21 20:38:16.000 142 12502.23 73.95 55299.43 88888.00 2008-05-21 20:38:16.125 142 12502.20 73.97 55299.45 88888.00 2008-05-21 20:38:16.250 142 12502.12 73.95 55299.43 88888.00 2008-05-21 20:38:16.375 142 12502.12 73.92 55299.40 88888.00 2008-05-21 20:38:16.500 142 12502.10 73.90 55299.43 88888.00 2008-05-21 20:38:16.625 142 12502.02 73.80 55299.40 88888.00 2008-05-21 20:38:16.750 142 12502.08 73.90 55299.43 88888.00 2008-05-21 20:38:16.875 142 12502.05 73.97 55299.43 88888.00 2008-05-21 20:38:17.000 142 12502.00 73.88 55299.40 88888.00 2008-05-21 20:38:17.125 142 12502.08 73.90 55299.43 88888.00 2008-05-21 20:38:17.250 142 12502.12 73.92 55299.45 88888.00 2008-05-21 20:38:17.375 142 12502.15 73.95 55299.45 88888.00 2008-05-21 20:38:17.500 142 12502.12 73.88 55299.43 88888.00 2008-05-21 20:38:17.625 142 12502.08 73.85 55299.43 88888.00 2008-05-21 20:38:17.750 142 12502.05 73.85 55299.45 88888.00 2008-05-21 20:38:17.875 142 12501.98 73.88 55299.40 88888.00 2008-05-21 20:38:18.000 142 12502.00 73.92 55299.35 88888.00 2008-05-21 20:38:18.125 142 12501.98 73.85 55299.32 88888.00 2008-05-21 20:38:18.250 142 12502.02 73.83 55299.32 88888.00 2008-05-21 20:38:18.375 142 12502.05 73.75 55299.30 88888.00 2008-05-21 20:38:18.500 142 12501.98 73.72 55299.32 88888.00 2008-05-21 20:38:18.625 142 12502.05 73.72 55299.38 88888.00 2008-05-21 20:38:18.750 142 12502.05 73.72 55299.40 88888.00 2008-05-21 20:38:18.875 142 12501.98 73.72 55299.35 88888.00 2008-05-21 20:38:19.000 142 12501.80 73.67 55299.35 88888.00 2008-05-21 20:38:19.125 142 12501.83 73.67 55299.35 88888.00 2008-05-21 20:38:19.250 142 12501.92 73.67 55299.43 88888.00 2008-05-21 20:38:19.375 142 12501.88 73.62 55299.40 88888.00 2008-05-21 20:38:19.500 142 12501.77 73.62 55299.40 88888.00 2008-05-21 20:38:19.625 142 12501.80 73.65 55299.40 88888.00 2008-05-21 20:38:19.750 142 12501.88 73.65 55299.40 88888.00 2008-05-21 20:38:19.875 142 12501.83 73.55 55299.35 88888.00 2008-05-21 20:38:20.000 142 12501.80 73.47 55299.35 88888.00 2008-05-21 20:38:20.125 142 12501.80 73.53 55299.38 88888.00 2008-05-21 20:38:20.250 142 12501.77 73.55 55299.40 88888.00 2008-05-21 20:38:20.375 142 12501.80 73.53 55299.40 88888.00 2008-05-21 20:38:20.500 142 12501.80 73.45 55299.35 88888.00 2008-05-21 20:38:20.625 142 12501.73 73.38 55299.32 88888.00 2008-05-21 20:38:20.750 142 12501.73 73.40 55299.35 88888.00 2008-05-21 20:38:20.875 142 12501.73 73.42 55299.38 88888.00 2008-05-21 20:38:21.000 142 12501.77 73.38 55299.38 88888.00 2008-05-21 20:38:21.125 142 12501.77 73.38 55299.40 88888.00 2008-05-21 20:38:21.250 142 12501.77 73.33 55299.45 88888.00 2008-05-21 20:38:21.375 142 12501.85 73.28 55299.40 88888.00 2008-05-21 20:38:21.500 142 12501.73 73.22 55299.40 88888.00 2008-05-21 20:38:21.625 142 12501.65 73.17 55299.40 88888.00 2008-05-21 20:38:21.750 142 12501.65 73.17 55299.40 88888.00 2008-05-21 20:38:21.875 142 12501.65 73.15 55299.40 88888.00 2008-05-21 20:38:22.000 142 12501.62 73.08 55299.38 88888.00 2008-05-21 20:38:22.125 142 12501.58 73.00 55299.38 88888.00 2008-05-21 20:38:22.250 142 12501.55 73.03 55299.40 88888.00 2008-05-21 20:38:22.375 142 12501.58 73.03 55299.43 88888.00 2008-05-21 20:38:22.500 142 12501.60 73.05 55299.43 88888.00 2008-05-21 20:38:22.625 142 12501.58 72.97 55299.43 88888.00 2008-05-21 20:38:22.750 142 12501.58 72.95 55299.45 88888.00 2008-05-21 20:38:22.875 142 12501.58 72.95 55299.45 88888.00 2008-05-21 20:38:23.000 142 12501.55 72.92 55299.40 88888.00 2008-05-21 20:38:23.125 142 12501.52 72.92 55299.43 88888.00 2008-05-21 20:38:23.250 142 12501.55 72.88 55299.43 88888.00 2008-05-21 20:38:23.375 142 12501.62 72.88 55299.43 88888.00 2008-05-21 20:38:23.500 142 12501.60 72.88 55299.43 88888.00 2008-05-21 20:38:23.625 142 12501.58 72.88 55299.40 88888.00 2008-05-21 20:38:23.750 142 12501.55 72.88 55299.38 88888.00 2008-05-21 20:38:23.875 142 12501.55 72.85 55299.40 88888.00 2008-05-21 20:38:24.000 142 12501.55 72.80 55299.40 88888.00 2008-05-21 20:38:24.125 142 12501.52 72.78 55299.43 88888.00 2008-05-21 20:38:24.250 142 12501.50 72.67 55299.43 88888.00 2008-05-21 20:38:24.375 142 12501.50 72.65 55299.35 88888.00 2008-05-21 20:38:24.500 142 12501.48 72.65 55299.35 88888.00 2008-05-21 20:38:24.625 142 12501.48 72.62 55299.32 88888.00 2008-05-21 20:38:24.750 142 12501.50 72.58 55299.30 88888.00 2008-05-21 20:38:24.875 142 12501.48 72.53 55299.30 88888.00 2008-05-21 20:38:25.000 142 12501.48 72.53 55299.32 88888.00 2008-05-21 20:38:25.125 142 12501.45 72.55 55299.35 88888.00 2008-05-21 20:38:25.250 142 12501.38 72.53 55299.35 88888.00 2008-05-21 20:38:25.375 142 12501.45 72.50 55299.35 88888.00 2008-05-21 20:38:25.500 142 12501.55 72.53 55299.38 88888.00 2008-05-21 20:38:25.625 142 12501.50 72.45 55299.38 88888.00 2008-05-21 20:38:25.750 142 12501.48 72.45 55299.38 88888.00 2008-05-21 20:38:25.875 142 12501.52 72.45 55299.38 88888.00 2008-05-21 20:38:26.000 142 12501.58 72.47 55299.40 88888.00 2008-05-21 20:38:26.125 142 12501.52 72.50 55299.38 88888.00 2008-05-21 20:38:26.250 142 12501.38 72.40 55299.35 88888.00 2008-05-21 20:38:26.375 142 12501.40 72.45 55299.38 88888.00 2008-05-21 20:38:26.500 142 12501.50 72.45 55299.40 88888.00 2008-05-21 20:38:26.625 142 12501.52 72.42 55299.35 88888.00 2008-05-21 20:38:26.750 142 12501.50 72.40 55299.32 88888.00 2008-05-21 20:38:26.875 142 12501.52 72.38 55299.32 88888.00 2008-05-21 20:38:27.000 142 12501.50 72.33 55299.30 88888.00 2008-05-21 20:38:27.125 142 12501.58 72.35 55299.30 88888.00 2008-05-21 20:38:27.250 142 12501.52 72.33 55299.28 88888.00 2008-05-21 20:38:27.375 142 12501.52 72.35 55299.25 88888.00 2008-05-21 20:38:27.500 142 12501.58 72.35 55299.22 88888.00 2008-05-21 20:38:27.625 142 12501.52 72.30 55299.22 88888.00 2008-05-21 20:38:27.750 142 12501.55 72.30 55299.22 88888.00 2008-05-21 20:38:27.875 142 12501.60 72.33 55299.25 88888.00 2008-05-21 20:38:28.000 142 12501.67 72.33 55299.25 88888.00 2008-05-21 20:38:28.125 142 12501.67 72.33 55299.25 88888.00 2008-05-21 20:38:28.250 142 12501.62 72.30 55299.25 88888.00 2008-05-21 20:38:28.375 142 12501.62 72.33 55299.25 88888.00 2008-05-21 20:38:28.500 142 12501.60 72.30 55299.25 88888.00 2008-05-21 20:38:28.625 142 12501.67 72.33 55299.25 88888.00 2008-05-21 20:38:28.750 142 12501.70 72.38 55299.22 88888.00 2008-05-21 20:38:28.875 142 12501.67 72.38 55299.20 88888.00 2008-05-21 20:38:29.000 142 12501.62 72.33 55299.18 88888.00 2008-05-21 20:38:29.125 142 12501.60 72.35 55299.20 88888.00 2008-05-21 20:38:29.250 142 12501.60 72.35 55299.20 88888.00 2008-05-21 20:38:29.375 142 12501.67 72.35 55299.20 88888.00 2008-05-21 20:38:29.500 142 12501.70 72.33 55299.20 88888.00 2008-05-21 20:38:29.625 142 12501.67 72.33 55299.18 88888.00 2008-05-21 20:38:29.750 142 12501.73 72.40 55299.15 88888.00 2008-05-21 20:38:29.875 142 12501.67 72.40 55299.15 88888.00 2008-05-21 20:38:30.000 142 12501.65 72.40 55299.12 88888.00 2008-05-21 20:38:30.125 142 12501.65 72.42 55299.10 88888.00 2008-05-21 20:38:30.250 142 12501.70 72.38 55299.10 88888.00 2008-05-21 20:38:30.375 142 12501.70 72.40 55299.12 88888.00 2008-05-21 20:38:30.500 142 12501.73 72.47 55299.12 88888.00 2008-05-21 20:38:30.625 142 12501.83 72.53 55299.12 88888.00 2008-05-21 20:38:30.750 142 12501.85 72.50 55299.12 88888.00 2008-05-21 20:38:30.875 142 12501.83 72.53 55299.10 88888.00 2008-05-21 20:38:31.000 142 12501.80 72.53 55299.10 88888.00 2008-05-21 20:38:31.125 142 12501.85 72.58 55299.10 88888.00 2008-05-21 20:38:31.250 142 12501.83 72.58 55299.07 88888.00 2008-05-21 20:38:31.375 142 12501.80 72.55 55299.05 88888.00 2008-05-21 20:38:31.500 142 12501.80 72.60 55299.07 88888.00 2008-05-21 20:38:31.625 142 12501.80 72.60 55299.07 88888.00 2008-05-21 20:38:31.750 142 12501.77 72.62 55299.05 88888.00 2008-05-21 20:38:31.875 142 12501.77 72.67 55299.03 88888.00 2008-05-21 20:38:32.000 142 12501.85 72.70 55299.00 88888.00 2008-05-21 20:38:32.125 142 12501.88 72.70 55299.00 88888.00 2008-05-21 20:38:32.250 142 12501.85 72.67 55299.00 88888.00 2008-05-21 20:38:32.375 142 12501.88 72.70 55298.97 88888.00 2008-05-21 20:38:32.500 142 12501.85 72.72 55298.97 88888.00 2008-05-21 20:38:32.625 142 12501.88 72.80 55299.00 88888.00 2008-05-21 20:38:32.750 142 12501.90 72.83 55299.03 88888.00 2008-05-21 20:38:32.875 142 12501.90 72.78 55299.03 88888.00 2008-05-21 20:38:33.000 142 12501.92 72.80 55299.00 88888.00 2008-05-21 20:38:33.125 142 12501.95 72.85 55299.00 88888.00 2008-05-21 20:38:33.250 142 12501.98 72.90 55299.00 88888.00 2008-05-21 20:38:33.375 142 12501.92 72.90 55299.00 88888.00 2008-05-21 20:38:33.500 142 12501.85 72.92 55299.00 88888.00 2008-05-21 20:38:33.625 142 12501.85 72.88 55299.00 88888.00 2008-05-21 20:38:33.750 142 12501.83 72.90 55299.00 88888.00 2008-05-21 20:38:33.875 142 12501.88 72.97 55299.03 88888.00 2008-05-21 20:38:34.000 142 12501.88 73.03 55299.00 88888.00 2008-05-21 20:38:34.125 142 12501.90 73.03 55298.97 88888.00 2008-05-21 20:38:34.250 142 12501.90 72.97 55298.95 88888.00 2008-05-21 20:38:34.375 142 12501.92 73.03 55298.95 88888.00 2008-05-21 20:38:34.500 142 12501.90 73.05 55298.93 88888.00 2008-05-21 20:38:34.625 142 12501.90 73.10 55298.93 88888.00 2008-05-21 20:38:34.750 142 12502.00 73.15 55298.95 88888.00 2008-05-21 20:38:34.875 142 12501.98 73.12 55298.93 88888.00 2008-05-21 20:38:35.000 142 12501.98 73.15 55298.93 88888.00 2008-05-21 20:38:35.125 142 12502.02 73.25 55298.95 88888.00 2008-05-21 20:38:35.250 142 12501.95 73.25 55298.88 88888.00 2008-05-21 20:38:35.375 142 12501.88 73.15 55298.85 88888.00 2008-05-21 20:38:35.500 142 12501.92 73.22 55298.88 88888.00 2008-05-21 20:38:35.625 142 12502.00 73.33 55298.90 88888.00 2008-05-21 20:38:35.750 142 12502.00 73.28 55298.90 88888.00 2008-05-21 20:38:35.875 142 12501.98 73.22 55298.85 88888.00 2008-05-21 20:38:36.000 142 12501.98 73.25 55298.80 88888.00 2008-05-21 20:38:36.125 142 12501.95 73.30 55298.82 88888.00 2008-05-21 20:38:36.250 142 12502.00 73.30 55298.82 88888.00 2008-05-21 20:38:36.375 142 12502.10 73.38 55298.85 88888.00 2008-05-21 20:38:36.500 142 12502.10 73.38 55298.82 88888.00 2008-05-21 20:38:36.625 142 12502.10 73.40 55298.80 88888.00 2008-05-21 20:38:36.750 142 12502.10 73.42 55298.82 88888.00 2008-05-21 20:38:36.875 142 12502.05 73.45 55298.80 88888.00 2008-05-21 20:38:37.000 142 12502.05 73.50 55298.80 88888.00 2008-05-21 20:38:37.125 142 12502.02 73.45 55298.80 88888.00 2008-05-21 20:38:37.250 142 12501.98 73.40 55298.80 88888.00 2008-05-21 20:38:37.375 142 12501.95 73.42 55298.75 88888.00 2008-05-21 20:38:37.500 142 12501.98 73.47 55298.75 88888.00 2008-05-21 20:38:37.625 142 12502.02 73.53 55298.75 88888.00 2008-05-21 20:38:37.750 142 12502.05 73.53 55298.72 88888.00 2008-05-21 20:38:37.875 142 12502.05 73.53 55298.75 88888.00 2008-05-21 20:38:38.000 142 12502.05 73.53 55298.72 88888.00 2008-05-21 20:38:38.125 142 12502.12 73.58 55298.72 88888.00 2008-05-21 20:38:38.250 142 12502.12 73.58 55298.70 88888.00 2008-05-21 20:38:38.375 142 12502.10 73.60 55298.70 88888.00 2008-05-21 20:38:38.500 142 12502.05 73.60 55298.72 88888.00 2008-05-21 20:38:38.625 142 12502.08 73.62 55298.72 88888.00 2008-05-21 20:38:38.750 142 12502.08 73.65 55298.70 88888.00 2008-05-21 20:38:38.875 142 12502.10 73.62 55298.68 88888.00 2008-05-21 20:38:39.000 142 12502.02 73.60 55298.68 88888.00 2008-05-21 20:38:39.125 142 12502.08 73.60 55298.70 88888.00 2008-05-21 20:38:39.250 142 12502.05 73.62 55298.68 88888.00 2008-05-21 20:38:39.375 142 12502.10 73.62 55298.68 88888.00 2008-05-21 20:38:39.500 142 12502.12 73.62 55298.65 88888.00 2008-05-21 20:38:39.625 142 12502.20 73.70 55298.68 88888.00 2008-05-21 20:38:39.750 142 12502.27 73.75 55298.68 88888.00 2008-05-21 20:38:39.875 142 12502.27 73.75 55298.65 88888.00 2008-05-21 20:38:40.000 142 12502.30 73.67 55298.60 88888.00 2008-05-21 20:38:40.125 142 12502.30 73.65 55298.60 88888.00 2008-05-21 20:38:40.250 142 12502.25 73.65 55298.55 88888.00 2008-05-21 20:38:40.375 142 12502.25 73.65 55298.55 88888.00 2008-05-21 20:38:40.500 142 12502.23 73.62 55298.55 88888.00 2008-05-21 20:38:40.625 142 12502.33 73.65 55298.60 88888.00 2008-05-21 20:38:40.750 142 12502.35 73.70 55298.57 88888.00 2008-05-21 20:38:40.875 142 12502.35 73.75 55298.57 88888.00 2008-05-21 20:38:41.000 142 12502.38 73.78 55298.55 88888.00 2008-05-21 20:38:41.125 142 12502.38 73.70 55298.53 88888.00 2008-05-21 20:38:41.250 142 12502.35 73.70 55298.55 88888.00 2008-05-21 20:38:41.375 142 12502.40 73.70 55298.57 88888.00 2008-05-21 20:38:41.500 142 12502.45 73.67 55298.55 88888.00 2008-05-21 20:38:41.625 142 12502.42 73.67 55298.53 88888.00 2008-05-21 20:38:41.750 142 12502.40 73.70 55298.53 88888.00 2008-05-21 20:38:41.875 142 12502.42 73.70 55298.53 88888.00 2008-05-21 20:38:42.000 142 12502.42 73.75 55298.53 88888.00 2008-05-21 20:38:42.125 142 12502.40 73.67 55298.55 88888.00 2008-05-21 20:38:42.250 142 12502.38 73.65 55298.53 88888.00 2008-05-21 20:38:42.375 142 12502.42 73.67 55298.55 88888.00 2008-05-21 20:38:42.500 142 12502.45 73.67 55298.55 88888.00 2008-05-21 20:38:42.625 142 12502.42 73.67 55298.50 88888.00 2008-05-21 20:38:42.750 142 12502.48 73.70 55298.53 88888.00 2008-05-21 20:38:42.875 142 12502.50 73.72 55298.55 88888.00 2008-05-21 20:38:43.000 142 12502.42 73.67 55298.50 88888.00 2008-05-21 20:38:43.125 142 12502.40 73.70 55298.55 88888.00 2008-05-21 20:38:43.250 142 12502.42 73.67 55298.53 88888.00 2008-05-21 20:38:43.375 142 12502.48 73.67 55298.53 88888.00 2008-05-21 20:38:43.500 142 12502.45 73.65 55298.50 88888.00 2008-05-21 20:38:43.625 142 12502.48 73.65 55298.47 88888.00 2008-05-21 20:38:43.750 142 12502.48 73.60 55298.45 88888.00 2008-05-21 20:38:43.875 142 12502.45 73.55 55298.47 88888.00 2008-05-21 20:38:44.000 142 12502.45 73.58 55298.50 88888.00 2008-05-21 20:38:44.125 142 12502.42 73.62 55298.55 88888.00 2008-05-21 20:38:44.250 142 12502.48 73.65 55298.55 88888.00 2008-05-21 20:38:44.375 142 12502.52 73.58 55298.50 88888.00 2008-05-21 20:38:44.500 142 12502.52 73.60 55298.47 88888.00 2008-05-21 20:38:44.625 142 12502.55 73.58 55298.53 88888.00 2008-05-21 20:38:44.750 142 12502.55 73.55 55298.50 88888.00 2008-05-21 20:38:44.875 142 12502.55 73.53 55298.53 88888.00 2008-05-21 20:38:45.000 142 12502.60 73.60 55298.53 88888.00 2008-05-21 20:38:45.125 142 12502.55 73.60 55298.55 88888.00 2008-05-21 20:38:45.250 142 12502.52 73.58 55298.55 88888.00 2008-05-21 20:38:45.375 142 12502.55 73.60 55298.50 88888.00 2008-05-21 20:38:45.500 142 12502.55 73.53 55298.50 88888.00 2008-05-21 20:38:45.625 142 12502.55 73.53 55298.50 88888.00 2008-05-21 20:38:45.750 142 12502.55 73.53 55298.50 88888.00 2008-05-21 20:38:45.875 142 12502.50 73.47 55298.53 88888.00 2008-05-21 20:38:46.000 142 12502.48 73.45 55298.47 88888.00 2008-05-21 20:38:46.125 142 12502.50 73.42 55298.50 88888.00 2008-05-21 20:38:46.250 142 12502.52 73.45 55298.55 88888.00 2008-05-21 20:38:46.375 142 12502.52 73.50 55298.55 88888.00 2008-05-21 20:38:46.500 142 12502.40 73.45 55298.55 88888.00 2008-05-21 20:38:46.625 142 12502.35 73.45 55298.53 88888.00 2008-05-21 20:38:46.750 142 12502.33 73.40 55298.47 88888.00 2008-05-21 20:38:46.875 142 12502.40 73.42 55298.53 88888.00 2008-05-21 20:38:47.000 142 12502.48 73.50 55298.55 88888.00 2008-05-21 20:38:47.125 142 12502.50 73.55 55298.55 88888.00 2008-05-21 20:38:47.250 142 12502.45 73.50 55298.57 88888.00 2008-05-21 20:38:47.375 142 12502.48 73.47 55298.55 88888.00 2008-05-21 20:38:47.500 142 12502.42 73.45 55298.55 88888.00 2008-05-21 20:38:47.625 142 12502.30 73.42 55298.57 88888.00 2008-05-21 20:38:47.750 142 12502.30 73.40 55298.53 88888.00 2008-05-21 20:38:47.875 142 12502.35 73.42 55298.53 88888.00 2008-05-21 20:38:48.000 142 12502.33 73.33 55298.47 88888.00 2008-05-21 20:38:48.125 142 12502.30 73.33 55298.45 88888.00 2008-05-21 20:38:48.250 142 12502.33 73.35 55298.47 88888.00 2008-05-21 20:38:48.375 142 12502.33 73.38 55298.55 88888.00 2008-05-21 20:38:48.500 142 12502.27 73.40 55298.50 88888.00 2008-05-21 20:38:48.625 142 12502.23 73.35 55298.45 88888.00 2008-05-21 20:38:48.750 142 12502.27 73.42 55298.50 88888.00 2008-05-21 20:38:48.875 142 12502.27 73.38 55298.53 88888.00 2008-05-21 20:38:49.000 142 12502.23 73.33 55298.50 88888.00 2008-05-21 20:38:49.125 142 12502.10 73.30 55298.50 88888.00 2008-05-21 20:38:49.250 142 12502.05 73.25 55298.53 88888.00 2008-05-21 20:38:49.375 142 12502.10 73.22 55298.50 88888.00 2008-05-21 20:38:49.500 142 12502.15 73.22 55298.47 88888.00 2008-05-21 20:38:49.625 142 12502.08 73.28 55298.50 88888.00 2008-05-21 20:38:49.750 142 12502.05 73.22 55298.53 88888.00 2008-05-21 20:38:49.875 142 12502.02 73.25 55298.55 88888.00 2008-05-21 20:38:50.000 142 12502.05 73.25 55298.53 88888.00 2008-05-21 20:38:50.125 142 12501.98 73.22 55298.53 88888.00 2008-05-21 20:38:50.250 142 12501.95 73.25 55298.53 88888.00 2008-05-21 20:38:50.375 142 12502.02 73.25 55298.53 88888.00 2008-05-21 20:38:50.500 142 12502.00 73.35 55298.55 88888.00 2008-05-21 20:38:50.625 142 12501.98 73.28 55298.53 88888.00 2008-05-21 20:38:50.750 142 12501.92 73.25 55298.53 88888.00 2008-05-21 20:38:50.875 142 12501.83 73.20 55298.47 88888.00 2008-05-21 20:38:51.000 142 12501.75 73.12 55298.45 88888.00 2008-05-21 20:38:51.125 142 12501.75 73.17 55298.47 88888.00 2008-05-21 20:38:51.250 142 12501.77 73.20 55298.50 88888.00 2008-05-21 20:38:51.375 142 12501.75 73.22 55298.50 88888.00 2008-05-21 20:38:51.500 142 12501.67 73.22 55298.50 88888.00 2008-05-21 20:38:51.625 142 12501.73 73.25 55298.50 88888.00 2008-05-21 20:38:51.750 142 12501.77 73.28 55298.53 88888.00 2008-05-21 20:38:51.875 142 12501.67 73.25 55298.53 88888.00 2008-05-21 20:38:52.000 142 12501.62 73.20 55298.50 88888.00 2008-05-21 20:38:52.125 142 12501.65 73.20 55298.53 88888.00 2008-05-21 20:38:52.250 142 12501.62 73.22 55298.55 88888.00 2008-05-21 20:38:52.375 142 12501.62 73.22 55298.55 88888.00 2008-05-21 20:38:52.500 142 12501.60 73.28 55298.53 88888.00 2008-05-21 20:38:52.625 142 12501.62 73.28 55298.50 88888.00 2008-05-21 20:38:52.750 142 12501.62 73.28 55298.50 88888.00 2008-05-21 20:38:52.875 142 12501.67 73.33 55298.55 88888.00 2008-05-21 20:38:53.000 142 12501.73 73.35 55298.53 88888.00 2008-05-21 20:38:53.125 142 12501.60 73.30 55298.50 88888.00 2008-05-21 20:38:53.250 142 12501.48 73.22 55298.45 88888.00 2008-05-21 20:38:53.375 142 12501.45 73.25 55298.45 88888.00 2008-05-21 20:38:53.500 142 12501.45 73.30 55298.50 88888.00 2008-05-21 20:38:53.625 142 12501.42 73.33 55298.50 88888.00 2008-05-21 20:38:53.750 142 12501.45 73.33 55298.47 88888.00 2008-05-21 20:38:53.875 142 12501.48 73.30 55298.45 88888.00 2008-05-21 20:38:54.000 142 12501.38 73.20 55298.40 88888.00 2008-05-21 20:38:54.125 142 12501.27 73.20 55298.43 88888.00 2008-05-21 20:38:54.250 142 12501.33 73.28 55298.43 88888.00 2008-05-21 20:38:54.375 142 12501.42 73.33 55298.45 88888.00 2008-05-21 20:38:54.500 142 12501.45 73.40 55298.50 88888.00 2008-05-21 20:38:54.625 142 12501.42 73.35 55298.47 88888.00 2008-05-21 20:38:54.750 142 12501.35 73.28 55298.45 88888.00 2008-05-21 20:38:54.875 142 12501.33 73.25 55298.40 88888.00 2008-05-21 20:38:55.000 142 12501.33 73.30 55298.38 88888.00 2008-05-21 20:38:55.125 142 12501.30 73.38 55298.40 88888.00 2008-05-21 20:38:55.250 142 12501.27 73.40 55298.40 88888.00 2008-05-21 20:38:55.375 142 12501.27 73.40 55298.38 88888.00 2008-05-21 20:38:55.500 142 12501.27 73.40 55298.40 88888.00 2008-05-21 20:38:55.625 142 12501.30 73.42 55298.40 88888.00 2008-05-21 20:38:55.750 142 12501.27 73.45 55298.38 88888.00 2008-05-21 20:38:55.875 142 12501.27 73.38 55298.35 88888.00 2008-05-21 20:38:56.000 142 12501.27 73.38 55298.35 88888.00 2008-05-21 20:38:56.125 142 12501.23 73.45 55298.38 88888.00 2008-05-21 20:38:56.250 142 12501.12 73.45 55298.40 88888.00 2008-05-21 20:38:56.375 142 12501.15 73.47 55298.40 88888.00 2008-05-21 20:38:56.500 142 12501.10 73.45 55298.38 88888.00 2008-05-21 20:38:56.625 142 12501.15 73.53 55298.43 88888.00 2008-05-21 20:38:56.750 142 12501.10 73.53 55298.40 88888.00 2008-05-21 20:38:56.875 142 12501.02 73.50 55298.35 88888.00 2008-05-21 20:38:57.000 142 12501.02 73.47 55298.32 88888.00 2008-05-21 20:38:57.125 142 12501.05 73.50 55298.38 88888.00 2008-05-21 20:38:57.250 142 12501.05 73.50 55298.32 88888.00 2008-05-21 20:38:57.375 142 12501.05 73.53 55298.30 88888.00 2008-05-21 20:38:57.500 142 12501.05 73.55 55298.32 88888.00 2008-05-21 20:38:57.625 142 12501.02 73.55 55298.35 88888.00 2008-05-21 20:38:57.750 142 12501.00 73.62 55298.38 88888.00 2008-05-21 20:38:57.875 142 12500.95 73.67 55298.40 88888.00 2008-05-21 20:38:58.000 142 12501.00 73.62 55298.38 88888.00 2008-05-21 20:38:58.125 142 12501.08 73.60 55298.38 88888.00 2008-05-21 20:38:58.250 142 12501.05 73.58 55298.40 88888.00 2008-05-21 20:38:58.375 142 12501.05 73.60 55298.38 88888.00 2008-05-21 20:38:58.500 142 12500.98 73.65 55298.35 88888.00 2008-05-21 20:38:58.625 142 12501.00 73.70 55298.38 88888.00 2008-05-21 20:38:58.750 142 12501.02 73.67 55298.35 88888.00 2008-05-21 20:38:58.875 142 12501.02 73.70 55298.35 88888.00 2008-05-21 20:38:59.000 142 12501.00 73.75 55298.38 88888.00 2008-05-21 20:38:59.125 142 12500.90 73.75 55298.35 88888.00 2008-05-21 20:38:59.250 142 12500.90 73.70 55298.35 88888.00 2008-05-21 20:38:59.375 142 12500.98 73.72 55298.38 88888.00 2008-05-21 20:38:59.500 142 12501.00 73.75 55298.35 88888.00 2008-05-21 20:38:59.625 142 12500.92 73.70 55298.32 88888.00 2008-05-21 20:38:59.750 142 12500.83 73.65 55298.30 88888.00 2008-05-21 20:38:59.875 142 12500.77 73.67 55298.32 88888.00 2008-05-21 20:39:00.000 142 12500.80 73.72 55298.32 88888.00 2008-05-21 20:39:00.125 142 12500.88 73.80 55298.35 88888.00 2008-05-21 20:39:00.250 142 12500.80 73.75 55298.32 88888.00 2008-05-21 20:39:00.375 142 12500.77 73.72 55298.30 88888.00 2008-05-21 20:39:00.500 142 12500.83 73.83 55298.35 88888.00 2008-05-21 20:39:00.625 142 12500.85 73.80 55298.32 88888.00 2008-05-21 20:39:00.750 142 12500.85 73.80 55298.32 88888.00 2008-05-21 20:39:00.875 142 12500.90 73.78 55298.35 88888.00 2008-05-21 20:39:01.000 142 12500.85 73.78 55298.32 88888.00 2008-05-21 20:39:01.125 142 12500.75 73.80 55298.35 88888.00 2008-05-21 20:39:01.250 142 12500.73 73.85 55298.35 88888.00 2008-05-21 20:39:01.375 142 12500.70 73.83 55298.30 88888.00 2008-05-21 20:39:01.500 142 12500.70 73.83 55298.30 88888.00 2008-05-21 20:39:01.625 142 12500.65 73.80 55298.28 88888.00 2008-05-21 20:39:01.750 142 12500.65 73.80 55298.30 88888.00 2008-05-21 20:39:01.875 142 12500.70 73.90 55298.35 88888.00 2008-05-21 20:39:02.000 142 12500.73 73.90 55298.32 88888.00 2008-05-21 20:39:02.125 142 12500.73 73.90 55298.30 88888.00 2008-05-21 20:39:02.250 142 12500.67 73.88 55298.30 88888.00 2008-05-21 20:39:02.375 142 12500.70 73.92 55298.30 88888.00 2008-05-21 20:39:02.500 142 12500.70 73.92 55298.32 88888.00 2008-05-21 20:39:02.625 142 12500.60 73.90 55298.32 88888.00 2008-05-21 20:39:02.750 142 12500.60 73.90 55298.35 88888.00 2008-05-21 20:39:02.875 142 12500.67 73.90 55298.32 88888.00 2008-05-21 20:39:03.000 142 12500.62 73.88 55298.35 88888.00 2008-05-21 20:39:03.125 142 12500.58 73.90 55298.35 88888.00 2008-05-21 20:39:03.250 142 12500.55 73.92 55298.35 88888.00 2008-05-21 20:39:03.375 142 12500.52 73.92 55298.35 88888.00 2008-05-21 20:39:03.500 142 12500.48 73.90 55298.32 88888.00 2008-05-21 20:39:03.625 142 12500.42 73.88 55298.32 88888.00 2008-05-21 20:39:03.750 142 12500.48 73.92 55298.32 88888.00 2008-05-21 20:39:03.875 142 12500.42 73.88 55298.32 88888.00 2008-05-21 20:39:04.000 142 12500.38 73.88 55298.32 88888.00 2008-05-21 20:39:04.125 142 12500.38 73.90 55298.32 88888.00 2008-05-21 20:39:04.250 142 12500.33 73.83 55298.35 88888.00 2008-05-21 20:39:04.375 142 12500.33 73.80 55298.32 88888.00 2008-05-21 20:39:04.500 142 12500.30 73.83 55298.32 88888.00 2008-05-21 20:39:04.625 142 12500.30 73.88 55298.35 88888.00 2008-05-21 20:39:04.750 142 12500.30 73.90 55298.35 88888.00 2008-05-21 20:39:04.875 142 12500.27 73.88 55298.32 88888.00 2008-05-21 20:39:05.000 142 12500.20 73.90 55298.30 88888.00 2008-05-21 20:39:05.125 142 12500.23 73.85 55298.32 88888.00 2008-05-21 20:39:05.250 142 12500.25 73.88 55298.35 88888.00 2008-05-21 20:39:05.375 142 12500.20 73.85 55298.30 88888.00 2008-05-21 20:39:05.500 142 12500.12 73.83 55298.28 88888.00 2008-05-21 20:39:05.625 142 12500.17 73.85 55298.28 88888.00 2008-05-21 20:39:05.750 142 12500.10 73.85 55298.30 88888.00 2008-05-21 20:39:05.875 142 12500.05 73.83 55298.30 88888.00 2008-05-21 20:39:06.000 142 12500.02 73.78 55298.30 88888.00 2008-05-21 20:39:06.125 142 12500.08 73.78 55298.28 88888.00 2008-05-21 20:39:06.250 142 12500.05 73.75 55298.30 88888.00 2008-05-21 20:39:06.375 142 12500.05 73.78 55298.28 88888.00 2008-05-21 20:39:06.500 142 12500.05 73.78 55298.28 88888.00 2008-05-21 20:39:06.625 142 12500.08 73.70 55298.28 88888.00 2008-05-21 20:39:06.750 142 12500.05 73.65 55298.28 88888.00 2008-05-21 20:39:06.875 142 12499.98 73.65 55298.30 88888.00 2008-05-21 20:39:07.000 142 12499.95 73.72 55298.30 88888.00 2008-05-21 20:39:07.125 142 12499.92 73.70 55298.30 88888.00 2008-05-21 20:39:07.250 142 12499.95 73.65 55298.32 88888.00 2008-05-21 20:39:07.375 142 12500.00 73.65 55298.32 88888.00 2008-05-21 20:39:07.500 142 12499.90 73.70 55298.32 88888.00 2008-05-21 20:39:07.625 142 12499.83 73.67 55298.32 88888.00 2008-05-21 20:39:07.750 142 12499.75 73.65 55298.32 88888.00 2008-05-21 20:39:07.875 142 12499.73 73.62 55298.32 88888.00 2008-05-21 20:39:08.000 142 12499.75 73.58 55298.32 88888.00 2008-05-21 20:39:08.125 142 12499.77 73.58 55298.38 88888.00 2008-05-21 20:39:08.250 142 12499.70 73.58 55298.35 88888.00 2008-05-21 20:39:08.375 142 12499.67 73.58 55298.35 88888.00 2008-05-21 20:39:08.500 142 12499.70 73.60 55298.40 88888.00 2008-05-21 20:39:08.625 142 12499.70 73.55 55298.38 88888.00 2008-05-21 20:39:08.750 142 12499.67 73.50 55298.32 88888.00 2008-05-21 20:39:08.875 142 12499.67 73.47 55298.32 88888.00 2008-05-21 20:39:09.000 142 12499.62 73.42 55298.30 88888.00 2008-05-21 20:39:09.125 142 12499.62 73.45 55298.32 88888.00 2008-05-21 20:39:09.250 142 12499.62 73.53 55298.35 88888.00 2008-05-21 20:39:09.375 142 12499.65 73.53 55298.35 88888.00 2008-05-21 20:39:09.500 142 12499.73 73.47 55298.35 88888.00 2008-05-21 20:39:09.625 142 12499.75 73.47 55298.38 88888.00 2008-05-21 20:39:09.750 142 12499.60 73.50 55298.32 88888.00 2008-05-21 20:39:09.875 142 12499.50 73.45 55298.35 88888.00 2008-05-21 20:39:10.000 142 12499.55 73.40 55298.38 88888.00 2008-05-21 20:39:10.125 142 12499.58 73.38 55298.35 88888.00 2008-05-21 20:39:10.250 142 12499.48 73.35 55298.32 88888.00 2008-05-21 20:39:10.375 142 12499.45 73.40 55298.35 88888.00 2008-05-21 20:39:10.500 142 12499.50 73.40 55298.35 88888.00 2008-05-21 20:39:10.625 142 12499.55 73.35 55298.35 88888.00 2008-05-21 20:39:10.750 142 12499.50 73.33 55298.38 88888.00 2008-05-21 20:39:10.875 142 12499.52 73.30 55298.35 88888.00 2008-05-21 20:39:11.000 142 12499.55 73.30 55298.32 88888.00 2008-05-21 20:39:11.125 142 12499.55 73.30 55298.35 88888.00 2008-05-21 20:39:11.250 142 12499.45 73.28 55298.32 88888.00 2008-05-21 20:39:11.375 142 12499.48 73.28 55298.32 88888.00 2008-05-21 20:39:11.500 142 12499.52 73.28 55298.35 88888.00 2008-05-21 20:39:11.625 142 12499.52 73.28 55298.35 88888.00 2008-05-21 20:39:11.750 142 12499.40 73.28 55298.32 88888.00 2008-05-21 20:39:11.875 142 12499.40 73.20 55298.28 88888.00 2008-05-21 20:39:12.000 142 12499.45 73.15 55298.28 88888.00 2008-05-21 20:39:12.125 142 12499.52 73.20 55298.30 88888.00 2008-05-21 20:39:12.250 142 12499.52 73.25 55298.28 88888.00 2008-05-21 20:39:12.375 142 12499.48 73.20 55298.28 88888.00 2008-05-21 20:39:12.500 142 12499.45 73.17 55298.28 88888.00 2008-05-21 20:39:12.625 142 12499.42 73.12 55298.28 88888.00 2008-05-21 20:39:12.750 142 12499.40 73.15 55298.25 88888.00 2008-05-21 20:39:12.875 142 12499.42 73.20 55298.25 88888.00 2008-05-21 20:39:13.000 142 12499.48 73.22 55298.22 88888.00 2008-05-21 20:39:13.125 142 12499.45 73.20 55298.25 88888.00 2008-05-21 20:39:13.250 142 12499.55 73.20 55298.25 88888.00 2008-05-21 20:39:13.375 142 12499.58 73.17 55298.25 88888.00 2008-05-21 20:39:13.500 142 12499.52 73.15 55298.22 88888.00 2008-05-21 20:39:13.625 142 12499.55 73.20 55298.22 88888.00 2008-05-21 20:39:13.750 142 12499.58 73.22 55298.20 88888.00 2008-05-21 20:39:13.875 142 12499.52 73.22 55298.20 88888.00 2008-05-21 20:39:14.000 142 12499.55 73.25 55298.22 88888.00 2008-05-21 20:39:14.125 142 12499.60 73.30 55298.25 88888.00 2008-05-21 20:39:14.250 142 12499.58 73.22 55298.22 88888.00 2008-05-21 20:39:14.375 142 12499.65 73.25 55298.22 88888.00 2008-05-21 20:39:14.500 142 12499.75 73.28 55298.22 88888.00 2008-05-21 20:39:14.625 142 12499.75 73.25 55298.20 88888.00 2008-05-21 20:39:14.750 142 12499.70 73.15 55298.18 88888.00 2008-05-21 20:39:14.875 142 12499.73 73.20 55298.18 88888.00 2008-05-21 20:39:15.000 142 12499.77 73.22 55298.18 88888.00 2008-05-21 20:39:15.125 142 12499.80 73.17 55298.18 88888.00 2008-05-21 20:39:15.250 142 12499.73 73.20 55298.15 88888.00 2008-05-21 20:39:15.375 142 12499.77 73.20 55298.15 88888.00 2008-05-21 20:39:15.500 142 12499.85 73.22 55298.18 88888.00 2008-05-21 20:39:15.625 142 12499.92 73.28 55298.20 88888.00 2008-05-21 20:39:15.750 142 12499.95 73.28 55298.18 88888.00 2008-05-21 20:39:15.875 142 12499.95 73.30 55298.18 88888.00 2008-05-21 20:39:16.000 142 12499.92 73.25 55298.15 88888.00 2008-05-21 20:39:16.125 142 12499.98 73.33 55298.15 88888.00 2008-05-21 20:39:16.250 142 12500.02 73.35 55298.12 88888.00 2008-05-21 20:39:16.375 142 12499.98 73.30 55298.12 88888.00 2008-05-21 20:39:16.500 142 12499.92 73.28 55298.07 88888.00 2008-05-21 20:39:16.625 142 12499.90 73.25 55298.05 88888.00 2008-05-21 20:39:16.750 142 12499.98 73.25 55298.05 88888.00 2008-05-21 20:39:16.875 142 12500.08 73.30 55298.05 88888.00 2008-05-21 20:39:17.000 142 12500.12 73.33 55298.05 88888.00 2008-05-21 20:39:17.125 142 12500.20 73.33 55298.07 88888.00 2008-05-21 20:39:17.250 142 12500.25 73.35 55298.07 88888.00 2008-05-21 20:39:17.375 142 12500.30 73.42 55298.07 88888.00 2008-05-21 20:39:17.500 142 12500.25 73.40 55298.05 88888.00 2008-05-21 20:39:17.625 142 12500.20 73.38 55298.05 88888.00 2008-05-21 20:39:17.750 142 12500.20 73.38 55298.00 88888.00 2008-05-21 20:39:17.875 142 12500.33 73.38 55298.00 88888.00 2008-05-21 20:39:18.000 142 12500.25 73.40 55297.97 88888.00 2008-05-21 20:39:18.125 142 12500.27 73.42 55298.00 88888.00 2008-05-21 20:39:18.250 142 12500.30 73.35 55297.97 88888.00 2008-05-21 20:39:18.375 142 12500.35 73.38 55297.95 88888.00 2008-05-21 20:39:18.500 142 12500.38 73.42 55297.95 88888.00 2008-05-21 20:39:18.625 142 12500.38 73.53 55297.97 88888.00 2008-05-21 20:39:18.750 142 12500.33 73.53 55297.97 88888.00 2008-05-21 20:39:18.875 142 12500.33 73.50 55297.95 88888.00 2008-05-21 20:39:19.000 142 12500.45 73.55 55297.97 88888.00 2008-05-21 20:39:19.125 142 12500.42 73.58 55298.00 88888.00 2008-05-21 20:39:19.250 142 12500.38 73.53 55297.97 88888.00 2008-05-21 20:39:19.375 142 12500.40 73.53 55297.95 88888.00 2008-05-21 20:39:19.500 142 12500.45 73.55 55297.95 88888.00 2008-05-21 20:39:19.625 142 12500.50 73.60 55297.95 88888.00 2008-05-21 20:39:19.750 142 12500.52 73.55 55297.95 88888.00 2008-05-21 20:39:19.875 142 12500.48 73.53 55297.93 88888.00 2008-05-21 20:39:20.000 142 12500.50 73.58 55297.93 88888.00 2008-05-21 20:39:20.125 142 12500.52 73.62 55297.95 88888.00 2008-05-21 20:39:20.250 142 12500.55 73.60 55297.95 88888.00 2008-05-21 20:39:20.375 142 12500.52 73.58 55297.90 88888.00 2008-05-21 20:39:20.500 142 12500.50 73.58 55297.90 88888.00 2008-05-21 20:39:20.625 142 12500.48 73.60 55297.90 88888.00 2008-05-21 20:39:20.750 142 12500.52 73.62 55297.93 88888.00 2008-05-21 20:39:20.875 142 12500.55 73.65 55297.90 88888.00 2008-05-21 20:39:21.000 142 12500.52 73.62 55297.85 88888.00 2008-05-21 20:39:21.125 142 12500.48 73.58 55297.82 88888.00 2008-05-21 20:39:21.250 142 12500.48 73.65 55297.85 88888.00 2008-05-21 20:39:21.375 142 12500.50 73.65 55297.88 88888.00 2008-05-21 20:39:21.500 142 12500.48 73.67 55297.85 88888.00 2008-05-21 20:39:21.625 142 12500.55 73.72 55297.90 88888.00 2008-05-21 20:39:21.750 142 12500.58 73.78 55297.88 88888.00 2008-05-21 20:39:21.875 142 12500.60 73.75 55297.88 88888.00 2008-05-21 20:39:22.000 142 12500.58 73.72 55297.90 88888.00 2008-05-21 20:39:22.125 142 12500.58 73.72 55297.90 88888.00 2008-05-21 20:39:22.250 142 12500.50 73.72 55297.88 88888.00 2008-05-21 20:39:22.375 142 12500.55 73.70 55297.88 88888.00 2008-05-21 20:39:22.500 142 12500.65 73.70 55297.85 88888.00 2008-05-21 20:39:22.625 142 12500.67 73.72 55297.88 88888.00 2008-05-21 20:39:22.750 142 12500.60 73.75 55297.88 88888.00 2008-05-21 20:39:22.875 142 12500.60 73.72 55297.88 88888.00 2008-05-21 20:39:23.000 142 12500.52 73.67 55297.82 88888.00 2008-05-21 20:39:23.125 142 12500.42 73.65 55297.80 88888.00 2008-05-21 20:39:23.250 142 12500.45 73.75 55297.85 88888.00 2008-05-21 20:39:23.375 142 12500.50 73.78 55297.88 88888.00 2008-05-21 20:39:23.500 142 12500.48 73.83 55297.88 88888.00 2008-05-21 20:39:23.625 142 12500.42 73.78 55297.85 88888.00 2008-05-21 20:39:23.750 142 12500.45 73.80 55297.85 88888.00 2008-05-21 20:39:23.875 142 12500.45 73.78 55297.88 88888.00 2008-05-21 20:39:24.000 142 12500.42 73.78 55297.88 88888.00 2008-05-21 20:39:24.125 142 12500.38 73.78 55297.90 88888.00 2008-05-21 20:39:24.250 142 12500.40 73.80 55297.95 88888.00 2008-05-21 20:39:24.375 142 12500.38 73.78 55297.90 88888.00 2008-05-21 20:39:24.500 142 12500.27 73.72 55297.90 88888.00 2008-05-21 20:39:24.625 142 12500.23 73.70 55297.88 88888.00 2008-05-21 20:39:24.750 142 12500.25 73.78 55297.90 88888.00 2008-05-21 20:39:24.875 142 12500.23 73.75 55297.85 88888.00 2008-05-21 20:39:25.000 142 12500.20 73.70 55297.85 88888.00 2008-05-21 20:39:25.125 142 12500.20 73.70 55297.85 88888.00 2008-05-21 20:39:25.250 142 12500.20 73.70 55297.88 88888.00 2008-05-21 20:39:25.375 142 12500.20 73.70 55297.90 88888.00 2008-05-21 20:39:25.500 142 12500.12 73.72 55297.88 88888.00 2008-05-21 20:39:25.625 142 12500.10 73.67 55297.90 88888.00 2008-05-21 20:39:25.750 142 12500.08 73.72 55297.93 88888.00 2008-05-21 20:39:25.875 142 12500.05 73.78 55297.90 88888.00 2008-05-21 20:39:26.000 142 12500.02 73.72 55297.90 88888.00 2008-05-21 20:39:26.125 142 12500.02 73.72 55297.95 88888.00 2008-05-21 20:39:26.250 142 12499.92 73.72 55297.93 88888.00 2008-05-21 20:39:26.375 142 12499.90 73.72 55297.90 88888.00 2008-05-21 20:39:26.500 142 12499.98 73.67 55297.93 88888.00 2008-05-21 20:39:26.625 142 12499.95 73.67 55297.93 88888.00 2008-05-21 20:39:26.750 142 12499.95 73.72 55297.93 88888.00 2008-05-21 20:39:26.875 142 12499.88 73.70 55297.93 88888.00 2008-05-21 20:39:27.000 142 12499.80 73.70 55297.93 88888.00 2008-05-21 20:39:27.125 142 12499.80 73.72 55297.95 88888.00 2008-05-21 20:39:27.250 142 12499.73 73.72 55297.97 88888.00 2008-05-21 20:39:27.375 142 12499.75 73.72 55297.97 88888.00 2008-05-21 20:39:27.500 142 12499.70 73.70 55297.97 88888.00 2008-05-21 20:39:27.625 142 12499.67 73.65 55297.95 88888.00 2008-05-21 20:39:27.750 142 12499.70 73.67 55297.93 88888.00 2008-05-21 20:39:27.875 142 12499.70 73.67 55297.93 88888.00 2008-05-21 20:39:28.000 142 12499.67 73.65 55297.90 88888.00 2008-05-21 20:39:28.125 142 12499.65 73.60 55297.90 88888.00 2008-05-21 20:39:28.250 142 12499.58 73.62 55297.95 88888.00 2008-05-21 20:39:28.375 142 12499.52 73.60 55297.95 88888.00 2008-05-21 20:39:28.500 142 12499.45 73.60 55297.93 88888.00 2008-05-21 20:39:28.625 142 12499.42 73.58 55297.95 88888.00 2008-05-21 20:39:28.750 142 12499.52 73.60 55298.00 88888.00 2008-05-21 20:39:28.875 142 12499.50 73.58 55297.95 88888.00 2008-05-21 20:39:29.000 142 12499.38 73.53 55297.95 88888.00 2008-05-21 20:39:29.125 142 12499.35 73.53 55297.97 88888.00 2008-05-21 20:39:29.250 142 12499.35 73.60 55297.95 88888.00 2008-05-21 20:39:29.375 142 12499.33 73.60 55297.95 88888.00 2008-05-21 20:39:29.500 142 12499.27 73.55 55297.93 88888.00 2008-05-21 20:39:29.625 142 12499.27 73.53 55297.95 88888.00 2008-05-21 20:39:29.750 142 12499.25 73.47 55297.95 88888.00 2008-05-21 20:39:29.875 142 12499.27 73.47 55297.93 88888.00 2008-05-21 20:39:30.000 142 12499.25 73.42 55297.90 88888.00 2008-05-21 20:39:30.125 142 12499.20 73.40 55297.90 88888.00 2008-05-21 20:39:30.250 142 12499.12 73.38 55297.95 88888.00 2008-05-21 20:39:30.375 142 12499.15 73.42 55297.97 88888.00 2008-05-21 20:39:30.500 142 12499.20 73.40 55297.95 88888.00 2008-05-21 20:39:30.625 142 12499.17 73.45 55297.95 88888.00 2008-05-21 20:39:30.750 142 12499.10 73.38 55297.93 88888.00 2008-05-21 20:39:30.875 142 12499.15 73.35 55297.93 88888.00 2008-05-21 20:39:31.000 142 12499.23 73.38 55297.93 88888.00 2008-05-21 20:39:31.125 142 12499.17 73.40 55297.93 88888.00 2008-05-21 20:39:31.250 142 12499.10 73.35 55297.93 88888.00 2008-05-21 20:39:31.375 142 12499.12 73.33 55297.95 88888.00 2008-05-21 20:39:31.500 142 12499.10 73.25 55297.93 88888.00 2008-05-21 20:39:31.625 142 12499.02 73.25 55297.93 88888.00 2008-05-21 20:39:31.750 142 12499.00 73.28 55297.97 88888.00 2008-05-21 20:39:31.875 142 12498.98 73.25 55297.97 88888.00 2008-05-21 20:39:32.000 142 12498.98 73.20 55297.97 88888.00 2008-05-21 20:39:32.125 142 12499.10 73.17 55297.97 88888.00 2008-05-21 20:39:32.250 142 12499.10 73.20 55297.97 88888.00 2008-05-21 20:39:32.375 142 12499.15 73.22 55297.97 88888.00 2008-05-21 20:39:32.500 142 12499.12 73.17 55297.95 88888.00 2008-05-21 20:39:32.625 142 12499.08 73.10 55297.93 88888.00 2008-05-21 20:39:32.750 142 12499.02 73.10 55297.95 88888.00 2008-05-21 20:39:32.875 142 12499.05 73.10 55297.95 88888.00 2008-05-21 20:39:33.000 142 12499.08 73.08 55297.93 88888.00 2008-05-21 20:39:33.125 142 12498.98 73.08 55297.95 88888.00 2008-05-21 20:39:33.250 142 12499.00 73.05 55297.95 88888.00 2008-05-21 20:39:33.375 142 12499.02 73.05 55297.93 88888.00 2008-05-21 20:39:33.500 142 12499.05 73.05 55297.95 88888.00 2008-05-21 20:39:33.625 142 12498.92 73.00 55297.93 88888.00 2008-05-21 20:39:33.750 142 12498.92 72.95 55297.95 88888.00 2008-05-21 20:39:33.875 142 12499.00 72.97 55297.97 88888.00 2008-05-21 20:39:34.000 142 12499.05 73.05 55297.95 88888.00 2008-05-21 20:39:34.125 142 12499.02 73.00 55297.95 88888.00 2008-05-21 20:39:34.250 142 12499.10 72.92 55297.97 88888.00 2008-05-21 20:39:34.375 142 12499.15 72.90 55297.97 88888.00 2008-05-21 20:39:34.500 142 12499.10 72.85 55297.93 88888.00 2008-05-21 20:39:34.625 142 12499.12 72.85 55297.93 88888.00 2008-05-21 20:39:34.750 142 12499.10 72.85 55297.93 88888.00 2008-05-21 20:39:34.875 142 12499.12 72.83 55297.90 88888.00 2008-05-21 20:39:35.000 142 12499.20 72.83 55297.90 88888.00 2008-05-21 20:39:35.125 142 12499.23 72.80 55297.93 88888.00 2008-05-21 20:39:35.250 142 12499.23 72.78 55297.93 88888.00 2008-05-21 20:39:35.375 142 12499.20 72.80 55297.93 88888.00 2008-05-21 20:39:35.500 142 12499.17 72.75 55297.93 88888.00 2008-05-21 20:39:35.625 142 12499.23 72.72 55297.93 88888.00 2008-05-21 20:39:35.750 142 12499.25 72.75 55297.95 88888.00 2008-05-21 20:39:35.875 142 12499.27 72.75 55297.95 88888.00 2008-05-21 20:39:36.000 142 12499.27 72.75 55297.95 88888.00 2008-05-21 20:39:36.125 142 12499.27 72.72 55297.95 88888.00 2008-05-21 20:39:36.250 142 12499.30 72.67 55297.90 88888.00 2008-05-21 20:39:36.375 142 12499.38 72.70 55297.90 88888.00 2008-05-21 20:39:36.500 142 12499.42 72.67 55297.90 88888.00 2008-05-21 20:39:36.625 142 12499.48 72.65 55297.88 88888.00 2008-05-21 20:39:36.750 142 12499.42 72.60 55297.85 88888.00 2008-05-21 20:39:36.875 142 12499.42 72.67 55297.88 88888.00 2008-05-21 20:39:37.000 142 12499.52 72.70 55297.88 88888.00 2008-05-21 20:39:37.125 142 12499.67 72.72 55297.88 88888.00 2008-05-21 20:39:37.250 142 12499.75 72.65 55297.85 88888.00 2008-05-21 20:39:37.375 142 12499.73 72.60 55297.85 88888.00 2008-05-21 20:39:37.500 142 12499.73 72.65 55297.90 88888.00 2008-05-21 20:39:37.625 142 12499.75 72.67 55297.88 88888.00 2008-05-21 20:39:37.750 142 12499.73 72.65 55297.85 88888.00 2008-05-21 20:39:37.875 142 12499.70 72.62 55297.82 88888.00 2008-05-21 20:39:38.000 142 12499.73 72.60 55297.80 88888.00 2008-05-21 20:39:38.125 142 12499.83 72.62 55297.85 88888.00 2008-05-21 20:39:38.250 142 12499.85 72.60 55297.85 88888.00 2008-05-21 20:39:38.375 142 12499.90 72.58 55297.85 88888.00 2008-05-21 20:39:38.500 142 12499.98 72.62 55297.85 88888.00 2008-05-21 20:39:38.625 142 12499.90 72.62 55297.85 88888.00 2008-05-21 20:39:38.750 142 12499.85 72.55 55297.82 88888.00 2008-05-21 20:39:38.875 142 12499.90 72.53 55297.85 88888.00 2008-05-21 20:39:39.000 142 12499.95 72.58 55297.85 88888.00 2008-05-21 20:39:39.125 142 12499.92 72.60 55297.88 88888.00 2008-05-21 20:39:39.250 142 12499.98 72.55 55297.82 88888.00 2008-05-21 20:39:39.375 142 12500.00 72.58 55297.80 88888.00 2008-05-21 20:39:39.500 142 12500.00 72.58 55297.80 88888.00 2008-05-21 20:39:39.625 142 12499.90 72.60 55297.80 88888.00 2008-05-21 20:39:39.750 142 12499.92 72.58 55297.78 88888.00 2008-05-21 20:39:39.875 142 12499.98 72.60 55297.80 88888.00 2008-05-21 20:39:40.000 142 12500.00 72.62 55297.80 88888.00 2008-05-21 20:39:40.125 142 12500.12 72.70 55297.80 88888.00 2008-05-21 20:39:40.250 142 12500.12 72.67 55297.80 88888.00 2008-05-21 20:39:40.375 142 12500.15 72.72 55297.80 88888.00 2008-05-21 20:39:40.500 142 12500.12 72.67 55297.80 88888.00 2008-05-21 20:39:40.625 142 12500.12 72.65 55297.78 88888.00 2008-05-21 20:39:40.750 142 12500.12 72.60 55297.75 88888.00 2008-05-21 20:39:40.875 142 12500.17 72.65 55297.78 88888.00 2008-05-21 20:39:41.000 142 12500.20 72.70 55297.78 88888.00 2008-05-21 20:39:41.125 142 12500.23 72.62 55297.72 88888.00 2008-05-21 20:39:41.250 142 12500.20 72.67 55297.72 88888.00 2008-05-21 20:39:41.375 142 12500.25 72.65 55297.68 88888.00 2008-05-21 20:39:41.500 142 12500.25 72.62 55297.70 88888.00 2008-05-21 20:39:41.625 142 12500.27 72.67 55297.72 88888.00 2008-05-21 20:39:41.750 142 12500.35 72.75 55297.75 88888.00 2008-05-21 20:39:41.875 142 12500.30 72.72 55297.75 88888.00 2008-05-21 20:39:42.000 142 12500.23 72.65 55297.65 88888.00 2008-05-21 20:39:42.125 142 12500.23 72.67 55297.68 88888.00 2008-05-21 20:39:42.250 142 12500.38 72.72 55297.72 88888.00 2008-05-21 20:39:42.375 142 12500.42 72.80 55297.72 88888.00 2008-05-21 20:39:42.500 142 12500.38 72.78 55297.70 88888.00 2008-05-21 20:39:42.625 142 12500.40 72.75 55297.70 88888.00 2008-05-21 20:39:42.750 142 12500.38 72.72 55297.70 88888.00 2008-05-21 20:39:42.875 142 12500.38 72.75 55297.68 88888.00 2008-05-21 20:39:43.000 142 12500.35 72.75 55297.65 88888.00 2008-05-21 20:39:43.125 142 12500.38 72.78 55297.68 88888.00 2008-05-21 20:39:43.250 142 12500.38 72.78 55297.68 88888.00 2008-05-21 20:39:43.375 142 12500.42 72.80 55297.68 88888.00 2008-05-21 20:39:43.500 142 12500.45 72.78 55297.65 88888.00 2008-05-21 20:39:43.625 142 12500.40 72.72 55297.65 88888.00 2008-05-21 20:39:43.750 142 12500.38 72.67 55297.60 88888.00 2008-05-21 20:39:43.875 142 12500.27 72.70 55297.57 88888.00 2008-05-21 20:39:44.000 142 12500.30 72.75 55297.60 88888.00 2008-05-21 20:39:44.125 142 12500.33 72.80 55297.65 88888.00 2008-05-21 20:39:44.250 142 12500.30 72.80 55297.62 88888.00 2008-05-21 20:39:44.375 142 12500.27 72.80 55297.62 88888.00 2008-05-21 20:39:44.500 142 12500.27 72.83 55297.65 88888.00 2008-05-21 20:39:44.625 142 12500.33 72.85 55297.68 88888.00 2008-05-21 20:39:44.750 142 12500.27 72.88 55297.68 88888.00 2008-05-21 20:39:44.875 142 12500.17 72.83 55297.70 88888.00 2008-05-21 20:39:45.000 142 12500.17 72.83 55297.68 88888.00 2008-05-21 20:39:45.125 142 12500.15 72.78 55297.70 88888.00 2008-05-21 20:39:45.250 142 12500.12 72.83 55297.68 88888.00 2008-05-21 20:39:45.375 142 12500.12 72.83 55297.62 88888.00 2008-05-21 20:39:45.500 142 12500.10 72.80 55297.60 88888.00 2008-05-21 20:39:45.625 142 12500.10 72.85 55297.60 88888.00 2008-05-21 20:39:45.750 142 12500.10 72.85 55297.65 88888.00 2008-05-21 20:39:45.875 142 12500.05 72.83 55297.68 88888.00 2008-05-21 20:39:46.000 142 12500.00 72.83 55297.65 88888.00 2008-05-21 20:39:46.125 142 12499.98 72.83 55297.65 88888.00 2008-05-21 20:39:46.250 142 12499.92 72.83 55297.68 88888.00 2008-05-21 20:39:46.375 142 12499.95 72.85 55297.68 88888.00 2008-05-21 20:39:46.500 142 12499.98 72.85 55297.68 88888.00 2008-05-21 20:39:46.625 142 12499.90 72.80 55297.68 88888.00 2008-05-21 20:39:46.750 142 12499.85 72.83 55297.70 88888.00 2008-05-21 20:39:46.875 142 12499.83 72.85 55297.70 88888.00 2008-05-21 20:39:47.000 142 12499.80 72.88 55297.68 88888.00 2008-05-21 20:39:47.125 142 12499.77 72.88 55297.70 88888.00 2008-05-21 20:39:47.250 142 12499.70 72.80 55297.65 88888.00 2008-05-21 20:39:47.375 142 12499.73 72.83 55297.65 88888.00 2008-05-21 20:39:47.500 142 12499.70 72.75 55297.65 88888.00 2008-05-21 20:39:47.625 142 12499.62 72.72 55297.68 88888.00 2008-05-21 20:39:47.750 142 12499.60 72.70 55297.68 88888.00 2008-05-21 20:39:47.875 142 12499.60 72.72 55297.68 88888.00 2008-05-21 20:39:48.000 142 12499.60 72.78 55297.72 88888.00 2008-05-21 20:39:48.125 142 12499.52 72.78 55297.75 88888.00 2008-05-21 20:39:48.250 142 12499.38 72.72 55297.72 88888.00 2008-05-21 20:39:48.375 142 12499.30 72.65 55297.72 88888.00 2008-05-21 20:39:48.500 142 12499.27 72.67 55297.72 88888.00 2008-05-21 20:39:48.625 142 12499.30 72.67 55297.72 88888.00 2008-05-21 20:39:48.750 142 12499.25 72.65 55297.70 88888.00 2008-05-21 20:39:48.875 142 12499.25 72.62 55297.75 88888.00 2008-05-21 20:39:49.000 142 12499.20 72.58 55297.72 88888.00 2008-05-21 20:39:49.125 142 12499.23 72.60 55297.72 88888.00 2008-05-21 20:39:49.250 142 12499.12 72.53 55297.70 88888.00 2008-05-21 20:39:49.375 142 12499.15 72.50 55297.68 88888.00 2008-05-21 20:39:49.500 142 12499.02 72.47 55297.68 88888.00 2008-05-21 20:39:49.625 142 12499.00 72.47 55297.68 88888.00 2008-05-21 20:39:49.750 142 12498.98 72.55 55297.70 88888.00 2008-05-21 20:39:49.875 142 12498.88 72.50 55297.72 88888.00 2008-05-21 20:39:50.000 142 12498.80 72.40 55297.72 88888.00 2008-05-21 20:39:50.125 142 12498.77 72.42 55297.72 88888.00 2008-05-21 20:39:50.250 142 12498.77 72.45 55297.75 88888.00 2008-05-21 20:39:50.375 142 12498.83 72.42 55297.75 88888.00 2008-05-21 20:39:50.500 142 12498.77 72.38 55297.75 88888.00 2008-05-21 20:39:50.625 142 12498.75 72.38 55297.75 88888.00 2008-05-21 20:39:50.750 142 12498.77 72.40 55297.78 88888.00 2008-05-21 20:39:50.875 142 12498.73 72.33 55297.72 88888.00 2008-05-21 20:39:51.000 142 12498.62 72.28 55297.72 88888.00 2008-05-21 20:39:51.125 142 12498.52 72.28 55297.75 88888.00 2008-05-21 20:39:51.250 142 12498.45 72.17 55297.78 88888.00 2008-05-21 20:39:51.375 142 12498.52 72.20 55297.78 88888.00 2008-05-21 20:39:51.500 142 12498.55 72.25 55297.78 88888.00 2008-05-21 20:39:51.625 142 12498.50 72.22 55297.80 88888.00 2008-05-21 20:39:51.750 142 12498.45 72.20 55297.82 88888.00 2008-05-21 20:39:51.875 142 12498.48 72.20 55297.85 88888.00 2008-05-21 20:39:52.000 142 12498.55 72.15 55297.82 88888.00 2008-05-21 20:39:52.125 142 12498.50 72.12 55297.82 88888.00 2008-05-21 20:39:52.250 142 12498.45 72.12 55297.78 88888.00 2008-05-21 20:39:52.375 142 12498.40 72.08 55297.80 88888.00 2008-05-21 20:39:52.500 142 12498.35 72.08 55297.80 88888.00 2008-05-21 20:39:52.625 142 12498.33 72.08 55297.78 88888.00 2008-05-21 20:39:52.750 142 12498.38 72.08 55297.80 88888.00 2008-05-21 20:39:52.875 142 12498.33 72.03 55297.80 88888.00 2008-05-21 20:39:53.000 142 12498.30 71.97 55297.78 88888.00 2008-05-21 20:39:53.125 142 12498.27 71.95 55297.75 88888.00 2008-05-21 20:39:53.250 142 12498.23 71.92 55297.80 88888.00 2008-05-21 20:39:53.375 142 12498.23 71.95 55297.82 88888.00 2008-05-21 20:39:53.500 142 12498.20 71.92 55297.80 88888.00 2008-05-21 20:39:53.625 142 12498.25 71.92 55297.80 88888.00 2008-05-21 20:39:53.750 142 12498.25 71.88 55297.82 88888.00 2008-05-21 20:39:53.875 142 12498.17 71.85 55297.80 88888.00 2008-05-21 20:39:54.000 142 12498.17 71.88 55297.78 88888.00 2008-05-21 20:39:54.125 142 12498.12 71.85 55297.80 88888.00 2008-05-21 20:39:54.250 142 12498.05 71.75 55297.78 88888.00 2008-05-21 20:39:54.375 142 12498.15 71.72 55297.78 88888.00 2008-05-21 20:39:54.500 142 12498.20 71.78 55297.78 88888.00 2008-05-21 20:39:54.625 142 12498.20 71.75 55297.80 88888.00 2008-05-21 20:39:54.750 142 12498.17 71.67 55297.78 88888.00 2008-05-21 20:39:54.875 142 12498.20 71.65 55297.80 88888.00 2008-05-21 20:39:55.000 142 12498.10 71.65 55297.80 88888.00 2008-05-21 20:39:55.125 142 12498.08 71.72 55297.82 88888.00 2008-05-21 20:39:55.250 142 12498.12 71.67 55297.82 88888.00 2008-05-21 20:39:55.375 142 12498.10 71.60 55297.82 88888.00 2008-05-21 20:39:55.500 142 12498.08 71.60 55297.85 88888.00 2008-05-21 20:39:55.625 142 12498.00 71.58 55297.80 88888.00 2008-05-21 20:39:55.750 142 12498.05 71.62 55297.82 88888.00 2008-05-21 20:39:55.875 142 12498.12 71.70 55297.85 88888.00 2008-05-21 20:39:56.000 142 12498.15 71.65 55297.82 88888.00 2008-05-21 20:39:56.125 142 12498.12 71.55 55297.82 88888.00 2008-05-21 20:39:56.250 142 12498.17 71.53 55297.82 88888.00 2008-05-21 20:39:56.375 142 12498.17 71.53 55297.80 88888.00 2008-05-21 20:39:56.500 142 12498.15 71.55 55297.82 88888.00 2008-05-21 20:39:56.625 142 12498.15 71.55 55297.82 88888.00 2008-05-21 20:39:56.750 142 12498.17 71.58 55297.82 88888.00 2008-05-21 20:39:56.875 142 12498.20 71.58 55297.82 88888.00 2008-05-21 20:39:57.000 142 12498.12 71.50 55297.80 88888.00 2008-05-21 20:39:57.125 142 12498.05 71.42 55297.75 88888.00 2008-05-21 20:39:57.250 142 12498.08 71.53 55297.78 88888.00 2008-05-21 20:39:57.375 142 12498.12 71.53 55297.80 88888.00 2008-05-21 20:39:57.500 142 12498.05 71.47 55297.80 88888.00 2008-05-21 20:39:57.625 142 12498.10 71.50 55297.85 88888.00 2008-05-21 20:39:57.750 142 12498.10 71.47 55297.80 88888.00 2008-05-21 20:39:57.875 142 12498.12 71.47 55297.78 88888.00 2008-05-21 20:39:58.000 142 12498.17 71.50 55297.80 88888.00 2008-05-21 20:39:58.125 142 12498.15 71.40 55297.78 88888.00 2008-05-21 20:39:58.250 142 12498.17 71.40 55297.75 88888.00 2008-05-21 20:39:58.375 142 12498.17 71.42 55297.72 88888.00 2008-05-21 20:39:58.500 142 12498.17 71.47 55297.72 88888.00 2008-05-21 20:39:58.625 142 12498.23 71.47 55297.72 88888.00 2008-05-21 20:39:58.750 142 12498.20 71.45 55297.70 88888.00 2008-05-21 20:39:58.875 142 12498.17 71.42 55297.72 88888.00 2008-05-21 20:39:59.000 142 12498.17 71.42 55297.72 88888.00 2008-05-21 20:39:59.125 142 12498.20 71.50 55297.72 88888.00 2008-05-21 20:39:59.250 142 12498.23 71.45 55297.72 88888.00 2008-05-21 20:39:59.375 142 12498.25 71.40 55297.75 88888.00 2008-05-21 20:39:59.500 142 12498.25 71.40 55297.72 88888.00 2008-05-21 20:39:59.625 142 12498.23 71.45 55297.75 88888.00 2008-05-21 20:39:59.750 142 12498.23 71.42 55297.70 88888.00 2008-05-21 20:39:59.875 142 12498.20 71.40 55297.72 88888.00 2008-05-21 20:40:00.000 142 12498.25 71.45 55297.72 88888.00 2008-05-21 20:40:00.125 142 12498.20 71.38 55297.72 88888.00 2008-05-21 20:40:00.250 142 12498.12 71.35 55297.72 88888.00 2008-05-21 20:40:00.375 142 12498.20 71.40 55297.72 88888.00 2008-05-21 20:40:00.500 142 12498.30 71.45 55297.72 88888.00 2008-05-21 20:40:00.625 142 12498.38 71.47 55297.72 88888.00 2008-05-21 20:40:00.750 142 12498.35 71.47 55297.75 88888.00 2008-05-21 20:40:00.875 142 12498.30 71.42 55297.75 88888.00 2008-05-21 20:40:01.000 142 12498.38 71.40 55297.72 88888.00 2008-05-21 20:40:01.125 142 12498.42 71.42 55297.72 88888.00 2008-05-21 20:40:01.250 142 12498.42 71.42 55297.70 88888.00 2008-05-21 20:40:01.375 142 12498.48 71.47 55297.70 88888.00 2008-05-21 20:40:01.500 142 12498.48 71.47 55297.70 88888.00 2008-05-21 20:40:01.625 142 12498.45 71.45 55297.68 88888.00 2008-05-21 20:40:01.750 142 12498.40 71.40 55297.65 88888.00 2008-05-21 20:40:01.875 142 12498.42 71.45 55297.70 88888.00 2008-05-21 20:40:02.000 142 12498.42 71.42 55297.70 88888.00 2008-05-21 20:40:02.125 142 12498.42 71.40 55297.68 88888.00 2008-05-21 20:40:02.250 142 12498.45 71.42 55297.68 88888.00 2008-05-21 20:40:02.375 142 12498.50 71.47 55297.68 88888.00 2008-05-21 20:40:02.500 142 12498.50 71.50 55297.72 88888.00 2008-05-21 20:40:02.625 142 12498.42 71.47 55297.68 88888.00 2008-05-21 20:40:02.750 142 12498.48 71.45 55297.65 88888.00 2008-05-21 20:40:02.875 142 12498.50 71.40 55297.65 88888.00 2008-05-21 20:40:03.000 142 12498.55 71.42 55297.68 88888.00 2008-05-21 20:40:03.125 142 12498.52 71.40 55297.62 88888.00 2008-05-21 20:40:03.250 142 12498.45 71.42 55297.62 88888.00 2008-05-21 20:40:03.375 142 12498.50 71.45 55297.68 88888.00 2008-05-21 20:40:03.500 142 12498.52 71.42 55297.65 88888.00 2008-05-21 20:40:03.625 142 12498.48 71.45 55297.65 88888.00 2008-05-21 20:40:03.750 142 12498.40 71.42 55297.60 88888.00 2008-05-21 20:40:03.875 142 12498.42 71.45 55297.62 88888.00 2008-05-21 20:40:04.000 142 12498.45 71.45 55297.62 88888.00 2008-05-21 20:40:04.125 142 12498.50 71.50 55297.68 88888.00 2008-05-21 20:40:04.250 142 12498.48 71.53 55297.68 88888.00 2008-05-21 20:40:04.375 142 12498.45 71.47 55297.65 88888.00 2008-05-21 20:40:04.500 142 12498.42 71.42 55297.62 88888.00 2008-05-21 20:40:04.625 142 12498.40 71.38 55297.60 88888.00 2008-05-21 20:40:04.750 142 12498.48 71.45 55297.62 88888.00 2008-05-21 20:40:04.875 142 12498.55 71.42 55297.62 88888.00 2008-05-21 20:40:05.000 142 12498.45 71.35 55297.62 88888.00 2008-05-21 20:40:05.125 142 12498.42 71.35 55297.65 88888.00 2008-05-21 20:40:05.250 142 12498.40 71.40 55297.62 88888.00 2008-05-21 20:40:05.375 142 12498.48 71.42 55297.62 88888.00 2008-05-21 20:40:05.500 142 12498.50 71.35 55297.62 88888.00 2008-05-21 20:40:05.625 142 12498.45 71.28 55297.60 88888.00 2008-05-21 20:40:05.750 142 12498.45 71.25 55297.60 88888.00 2008-05-21 20:40:05.875 142 12498.40 71.30 55297.57 88888.00 2008-05-21 20:40:06.000 142 12498.42 71.35 55297.60 88888.00 2008-05-21 20:40:06.125 142 12498.45 71.35 55297.60 88888.00 2008-05-21 20:40:06.250 142 12498.35 71.33 55297.62 88888.00 2008-05-21 20:40:06.375 142 12498.35 71.33 55297.62 88888.00 2008-05-21 20:40:06.500 142 12498.35 71.35 55297.62 88888.00 2008-05-21 20:40:06.625 142 12498.38 71.35 55297.65 88888.00 2008-05-21 20:40:06.750 142 12498.38 71.35 55297.68 88888.00 2008-05-21 20:40:06.875 142 12498.35 71.35 55297.65 88888.00 2008-05-21 20:40:07.000 142 12498.38 71.33 55297.62 88888.00 2008-05-21 20:40:07.125 142 12498.38 71.30 55297.60 88888.00 2008-05-21 20:40:07.250 142 12498.38 71.33 55297.65 88888.00 2008-05-21 20:40:07.375 142 12498.40 71.30 55297.65 88888.00 2008-05-21 20:40:07.500 142 12498.38 71.33 55297.65 88888.00 2008-05-21 20:40:07.625 142 12498.33 71.28 55297.62 88888.00 2008-05-21 20:40:07.750 142 12498.27 71.25 55297.65 88888.00 2008-05-21 20:40:07.875 142 12498.27 71.25 55297.65 88888.00 2008-05-21 20:40:08.000 142 12498.17 71.28 55297.65 88888.00 2008-05-21 20:40:08.125 142 12498.12 71.25 55297.62 88888.00 2008-05-21 20:40:08.250 142 12498.10 71.20 55297.62 88888.00 2008-05-21 20:40:08.375 142 12498.15 71.20 55297.60 88888.00 2008-05-21 20:40:08.500 142 12498.12 71.17 55297.57 88888.00 2008-05-21 20:40:08.625 142 12498.10 71.15 55297.60 88888.00 2008-05-21 20:40:08.750 142 12498.12 71.20 55297.62 88888.00 2008-05-21 20:40:08.875 142 12498.05 71.20 55297.60 88888.00 2008-05-21 20:40:09.000 142 12498.02 71.20 55297.62 88888.00 2008-05-21 20:40:09.125 142 12498.05 71.17 55297.70 88888.00 2008-05-21 20:40:09.250 142 12497.92 71.08 55297.70 88888.00 2008-05-21 20:40:09.375 142 12497.90 71.12 55297.65 88888.00 2008-05-21 20:40:09.500 142 12497.92 71.12 55297.65 88888.00 2008-05-21 20:40:09.625 142 12497.88 71.10 55297.68 88888.00 2008-05-21 20:40:09.750 142 12497.83 71.10 55297.68 88888.00 2008-05-21 20:40:09.875 142 12497.85 71.12 55297.68 88888.00 2008-05-21 20:40:10.000 142 12497.85 71.12 55297.70 88888.00 2008-05-21 20:40:10.125 142 12497.88 71.12 55297.70 88888.00 2008-05-21 20:40:10.250 142 12497.73 71.12 55297.70 88888.00 2008-05-21 20:40:10.375 142 12497.73 71.15 55297.70 88888.00 2008-05-21 20:40:10.500 142 12497.73 71.12 55297.70 88888.00 2008-05-21 20:40:10.625 142 12497.70 71.10 55297.68 88888.00 2008-05-21 20:40:10.750 142 12497.65 71.10 55297.68 88888.00 2008-05-21 20:40:10.875 142 12497.60 71.10 55297.68 88888.00 2008-05-21 20:40:11.000 142 12497.58 71.03 55297.68 88888.00 2008-05-21 20:40:11.125 142 12497.50 71.03 55297.68 88888.00 2008-05-21 20:40:11.250 142 12497.48 71.05 55297.70 88888.00 2008-05-21 20:40:11.375 142 12497.42 71.03 55297.70 88888.00 2008-05-21 20:40:11.500 142 12497.45 71.00 55297.72 88888.00 2008-05-21 20:40:11.625 142 12497.42 70.95 55297.72 88888.00 2008-05-21 20:40:11.750 142 12497.35 70.97 55297.72 88888.00 2008-05-21 20:40:11.875 142 12497.30 71.00 55297.70 88888.00 2008-05-21 20:40:12.000 142 12497.25 70.97 55297.70 88888.00 2008-05-21 20:40:12.125 142 12497.23 70.97 55297.70 88888.00 2008-05-21 20:40:12.250 142 12497.23 70.95 55297.70 88888.00 2008-05-21 20:40:12.375 142 12497.17 70.92 55297.65 88888.00 2008-05-21 20:40:12.500 142 12497.10 70.92 55297.65 88888.00 2008-05-21 20:40:12.625 142 12497.02 70.92 55297.65 88888.00 2008-05-21 20:40:12.750 142 12497.02 70.92 55297.62 88888.00 2008-05-21 20:40:12.875 142 12496.98 70.95 55297.68 88888.00 2008-05-21 20:40:13.000 142 12497.00 70.97 55297.68 88888.00 2008-05-21 20:40:13.125 142 12496.95 70.92 55297.72 88888.00 2008-05-21 20:40:13.250 142 12496.88 70.90 55297.70 88888.00 2008-05-21 20:40:13.375 142 12496.90 70.85 55297.65 88888.00 2008-05-21 20:40:13.500 142 12496.90 70.88 55297.68 88888.00 2008-05-21 20:40:13.625 142 12496.85 70.92 55297.68 88888.00 2008-05-21 20:40:13.750 142 12496.80 70.88 55297.62 88888.00 2008-05-21 20:40:13.875 142 12496.77 70.85 55297.62 88888.00 2008-05-21 20:40:14.000 142 12496.80 70.88 55297.65 88888.00 2008-05-21 20:40:14.125 142 12496.73 70.85 55297.65 88888.00 2008-05-21 20:40:14.250 142 12496.65 70.83 55297.65 88888.00 2008-05-21 20:40:14.375 142 12496.65 70.85 55297.65 88888.00 2008-05-21 20:40:14.500 142 12496.65 70.85 55297.65 88888.00 2008-05-21 20:40:14.625 142 12496.67 70.92 55297.68 88888.00 2008-05-21 20:40:14.750 142 12496.58 70.92 55297.65 88888.00 2008-05-21 20:40:14.875 142 12496.52 70.90 55297.65 88888.00 2008-05-21 20:40:15.000 142 12496.48 70.85 55297.60 88888.00 2008-05-21 20:40:15.125 142 12496.42 70.80 55297.62 88888.00 2008-05-21 20:40:15.250 142 12496.38 70.88 55297.68 88888.00 2008-05-21 20:40:15.375 142 12496.38 70.88 55297.68 88888.00 2008-05-21 20:40:15.500 142 12496.40 70.90 55297.68 88888.00 2008-05-21 20:40:15.625 142 12496.35 70.95 55297.68 88888.00 2008-05-21 20:40:15.750 142 12496.33 70.92 55297.70 88888.00 2008-05-21 20:40:15.875 142 12496.38 70.90 55297.68 88888.00 2008-05-21 20:40:16.000 142 12496.33 70.90 55297.65 88888.00 2008-05-21 20:40:16.125 142 12496.33 70.92 55297.68 88888.00 2008-05-21 20:40:16.250 142 12496.23 70.85 55297.68 88888.00 2008-05-21 20:40:16.375 142 12496.25 70.88 55297.68 88888.00 2008-05-21 20:40:16.500 142 12496.20 70.88 55297.68 88888.00 2008-05-21 20:40:16.625 142 12496.23 70.88 55297.65 88888.00 2008-05-21 20:40:16.750 142 12496.23 70.88 55297.65 88888.00 2008-05-21 20:40:16.875 142 12496.17 70.83 55297.65 88888.00 2008-05-21 20:40:17.000 142 12496.10 70.83 55297.62 88888.00 2008-05-21 20:40:17.125 142 12496.08 70.85 55297.65 88888.00 2008-05-21 20:40:17.250 142 12496.12 70.85 55297.68 88888.00 2008-05-21 20:40:17.375 142 12496.23 70.90 55297.68 88888.00 2008-05-21 20:40:17.500 142 12496.23 70.92 55297.62 88888.00 2008-05-21 20:40:17.625 142 12496.15 70.88 55297.62 88888.00 2008-05-21 20:40:17.750 142 12496.12 70.85 55297.62 88888.00 2008-05-21 20:40:17.875 142 12496.15 70.85 55297.62 88888.00 2008-05-21 20:40:18.000 142 12496.15 70.88 55297.60 88888.00 2008-05-21 20:40:18.125 142 12496.15 70.88 55297.60 88888.00 2008-05-21 20:40:18.250 142 12496.10 70.85 55297.60 88888.00 2008-05-21 20:40:18.375 142 12496.10 70.83 55297.60 88888.00 2008-05-21 20:40:18.500 142 12496.08 70.80 55297.60 88888.00 2008-05-21 20:40:18.625 142 12496.10 70.80 55297.60 88888.00 2008-05-21 20:40:18.750 142 12496.08 70.83 55297.60 88888.00 2008-05-21 20:40:18.875 142 12496.02 70.83 55297.60 88888.00 2008-05-21 20:40:19.000 142 12496.02 70.80 55297.60 88888.00 2008-05-21 20:40:19.125 142 12496.08 70.83 55297.65 88888.00 2008-05-21 20:40:19.250 142 12496.10 70.85 55297.62 88888.00 2008-05-21 20:40:19.375 142 12496.12 70.85 55297.57 88888.00 2008-05-21 20:40:19.500 142 12496.17 70.80 55297.55 88888.00 2008-05-21 20:40:19.625 142 12496.20 70.75 55297.53 88888.00 2008-05-21 20:40:19.750 142 12496.20 70.75 55297.55 88888.00 2008-05-21 20:40:19.875 142 12496.20 70.80 55297.57 88888.00 2008-05-21 20:40:20.000 142 12496.20 70.83 55297.55 88888.00 2008-05-21 20:40:20.125 142 12496.10 70.83 55297.57 88888.00 2008-05-21 20:40:20.250 142 12496.15 70.88 55297.60 88888.00 2008-05-21 20:40:20.375 142 12496.20 70.90 55297.60 88888.00 2008-05-21 20:40:20.500 142 12496.15 70.85 55297.60 88888.00 2008-05-21 20:40:20.625 142 12496.12 70.80 55297.60 88888.00 2008-05-21 20:40:20.750 142 12496.15 70.78 55297.57 88888.00 2008-05-21 20:40:20.875 142 12496.17 70.83 55297.57 88888.00 2008-05-21 20:40:21.000 142 12496.23 70.88 55297.60 88888.00 2008-05-21 20:40:21.125 142 12496.23 70.85 55297.60 88888.00 2008-05-21 20:40:21.250 142 12496.17 70.83 55297.60 88888.00 2008-05-21 20:40:21.375 142 12496.17 70.83 55297.60 88888.00 2008-05-21 20:40:21.500 142 12496.20 70.83 55297.60 88888.00 2008-05-21 20:40:21.625 142 12496.20 70.83 55297.57 88888.00 2008-05-21 20:40:21.750 142 12496.25 70.80 55297.57 88888.00 2008-05-21 20:40:21.875 142 12496.27 70.75 55297.55 88888.00 2008-05-21 20:40:22.000 142 12496.25 70.78 55297.53 88888.00 2008-05-21 20:40:22.125 142 12496.33 70.83 55297.55 88888.00 2008-05-21 20:40:22.250 142 12496.30 70.85 55297.53 88888.00 2008-05-21 20:40:22.375 142 12496.25 70.85 55297.47 88888.00 2008-05-21 20:40:22.500 142 12496.25 70.85 55297.50 88888.00 2008-05-21 20:40:22.625 142 12496.23 70.90 55297.55 88888.00 2008-05-21 20:40:22.750 142 12496.25 70.85 55297.53 88888.00 2008-05-21 20:40:22.875 142 12496.20 70.78 55297.47 88888.00 2008-05-21 20:40:23.000 142 12496.17 70.80 55297.47 88888.00 2008-05-21 20:40:23.125 142 12496.23 70.78 55297.50 88888.00 2008-05-21 20:40:23.250 142 12496.23 70.75 55297.53 88888.00 2008-05-21 20:40:23.375 142 12496.23 70.78 55297.53 88888.00 2008-05-21 20:40:23.500 142 12496.23 70.78 55297.53 88888.00 2008-05-21 20:40:23.625 142 12496.27 70.75 55297.50 88888.00 2008-05-21 20:40:23.750 142 12496.33 70.80 55297.53 88888.00 2008-05-21 20:40:23.875 142 12496.35 70.85 55297.53 88888.00 2008-05-21 20:40:24.000 142 12496.35 70.80 55297.47 88888.00 2008-05-21 20:40:24.125 142 12496.27 70.75 55297.47 88888.00 2008-05-21 20:40:24.250 142 12496.20 70.78 55297.47 88888.00 2008-05-21 20:40:24.375 142 12496.30 70.80 55297.47 88888.00 2008-05-21 20:40:24.500 142 12496.33 70.83 55297.47 88888.00 2008-05-21 20:40:24.625 142 12496.27 70.75 55297.45 88888.00 2008-05-21 20:40:24.750 142 12496.23 70.70 55297.45 88888.00 2008-05-21 20:40:24.875 142 12496.27 70.78 55297.45 88888.00 2008-05-21 20:40:25.000 142 12496.27 70.80 55297.45 88888.00 2008-05-21 20:40:25.125 142 12496.23 70.78 55297.45 88888.00 2008-05-21 20:40:25.250 142 12496.17 70.70 55297.47 88888.00 2008-05-21 20:40:25.375 142 12496.23 70.72 55297.47 88888.00 2008-05-21 20:40:25.500 142 12496.20 70.83 55297.43 88888.00 2008-05-21 20:40:25.625 142 12496.08 70.78 55297.43 88888.00 2008-05-21 20:40:25.750 142 12496.05 70.70 55297.45 88888.00 2008-05-21 20:40:25.875 142 12496.05 70.70 55297.45 88888.00 2008-05-21 20:40:26.000 142 12496.10 70.75 55297.47 88888.00 2008-05-21 20:40:26.125 142 12496.15 70.75 55297.50 88888.00 2008-05-21 20:40:26.250 142 12496.15 70.75 55297.53 88888.00 2008-05-21 20:40:26.375 142 12496.12 70.72 55297.45 88888.00 2008-05-21 20:40:26.500 142 12496.10 70.70 55297.45 88888.00 2008-05-21 20:40:26.625 142 12496.05 70.70 55297.45 88888.00 2008-05-21 20:40:26.750 142 12496.08 70.75 55297.47 88888.00 2008-05-21 20:40:26.875 142 12496.10 70.78 55297.47 88888.00 2008-05-21 20:40:27.000 142 12496.05 70.72 55297.43 88888.00 2008-05-21 20:40:27.125 142 12496.05 70.75 55297.45 88888.00 2008-05-21 20:40:27.250 142 12495.98 70.75 55297.47 88888.00 2008-05-21 20:40:27.375 142 12496.00 70.78 55297.45 88888.00 2008-05-21 20:40:27.500 142 12495.95 70.72 55297.45 88888.00 2008-05-21 20:40:27.625 142 12495.98 70.72 55297.47 88888.00 2008-05-21 20:40:27.750 142 12496.00 70.75 55297.45 88888.00 2008-05-21 20:40:27.875 142 12495.98 70.72 55297.45 88888.00 2008-05-21 20:40:28.000 142 12495.92 70.72 55297.45 88888.00 2008-05-21 20:40:28.125 142 12495.95 70.72 55297.45 88888.00 2008-05-21 20:40:28.250 142 12495.95 70.72 55297.43 88888.00 2008-05-21 20:40:28.375 142 12495.90 70.70 55297.43 88888.00 2008-05-21 20:40:28.500 142 12495.83 70.67 55297.43 88888.00 2008-05-21 20:40:28.625 142 12495.80 70.65 55297.43 88888.00 2008-05-21 20:40:28.750 142 12495.80 70.67 55297.43 88888.00 2008-05-21 20:40:28.875 142 12495.75 70.62 55297.40 88888.00 2008-05-21 20:40:29.000 142 12495.73 70.62 55297.40 88888.00 2008-05-21 20:40:29.125 142 12495.70 70.65 55297.43 88888.00 2008-05-21 20:40:29.250 142 12495.62 70.62 55297.43 88888.00 2008-05-21 20:40:29.375 142 12495.62 70.60 55297.40 88888.00 2008-05-21 20:40:29.500 142 12495.60 70.65 55297.40 88888.00 2008-05-21 20:40:29.625 142 12495.60 70.65 55297.43 88888.00 2008-05-21 20:40:29.750 142 12495.58 70.67 55297.45 88888.00 2008-05-21 20:40:29.875 142 12495.55 70.62 55297.45 88888.00 2008-05-21 20:40:30.000 142 12495.58 70.62 55297.43 88888.00 2008-05-21 20:40:30.125 142 12495.60 70.65 55297.45 88888.00 2008-05-21 20:40:30.250 142 12495.50 70.65 55297.45 88888.00 2008-05-21 20:40:30.375 142 12495.40 70.60 55297.45 88888.00 2008-05-21 20:40:30.500 142 12495.45 70.60 55297.47 88888.00 2008-05-21 20:40:30.625 142 12495.50 70.58 55297.45 88888.00 2008-05-21 20:40:30.750 142 12495.52 70.55 55297.45 88888.00 2008-05-21 20:40:30.875 142 12495.48 70.55 55297.47 88888.00 2008-05-21 20:40:31.000 142 12495.42 70.55 55297.43 88888.00 2008-05-21 20:40:31.125 142 12495.48 70.60 55297.43 88888.00 2008-05-21 20:40:31.250 142 12495.50 70.60 55297.43 88888.00 2008-05-21 20:40:31.375 142 12495.45 70.60 55297.43 88888.00 2008-05-21 20:40:31.500 142 12495.42 70.60 55297.43 88888.00 2008-05-21 20:40:31.625 142 12495.45 70.58 55297.45 88888.00 2008-05-21 20:40:31.750 142 12495.38 70.58 55297.45 88888.00 2008-05-21 20:40:31.875 142 12495.35 70.55 55297.45 88888.00 2008-05-21 20:40:32.000 142 12495.38 70.58 55297.45 88888.00 2008-05-21 20:40:32.125 142 12495.40 70.62 55297.47 88888.00 2008-05-21 20:40:32.250 142 12495.33 70.62 55297.45 88888.00 2008-05-21 20:40:32.375 142 12495.33 70.60 55297.43 88888.00 2008-05-21 20:40:32.500 142 12495.33 70.55 55297.43 88888.00 2008-05-21 20:40:32.625 142 12495.30 70.47 55297.40 88888.00 2008-05-21 20:40:32.750 142 12495.25 70.47 55297.40 88888.00 2008-05-21 20:40:32.875 142 12495.27 70.50 55297.45 88888.00 2008-05-21 20:40:33.000 142 12495.33 70.50 55297.40 88888.00 2008-05-21 20:40:33.125 142 12495.30 70.50 55297.40 88888.00 2008-05-21 20:40:33.250 142 12495.23 70.55 55297.40 88888.00 2008-05-21 20:40:33.375 142 12495.23 70.50 55297.40 88888.00 2008-05-21 20:40:33.500 142 12495.20 70.42 55297.38 88888.00 2008-05-21 20:40:33.625 142 12495.17 70.47 55297.38 88888.00 2008-05-21 20:40:33.750 142 12495.17 70.55 55297.43 88888.00 2008-05-21 20:40:33.875 142 12495.17 70.58 55297.43 88888.00 2008-05-21 20:40:34.000 142 12495.17 70.53 55297.43 88888.00 2008-05-21 20:40:34.125 142 12495.17 70.47 55297.40 88888.00 2008-05-21 20:40:34.250 142 12495.12 70.45 55297.43 88888.00 2008-05-21 20:40:34.375 142 12495.17 70.55 55297.43 88888.00 2008-05-21 20:40:34.500 142 12495.17 70.58 55297.40 88888.00 2008-05-21 20:40:34.625 142 12495.17 70.53 55297.43 88888.00 2008-05-21 20:40:34.750 142 12495.23 70.55 55297.47 88888.00 2008-05-21 20:40:34.875 142 12495.20 70.53 55297.45 88888.00 2008-05-21 20:40:35.000 142 12495.15 70.50 55297.40 88888.00 2008-05-21 20:40:35.125 142 12495.17 70.53 55297.40 88888.00 2008-05-21 20:40:35.250 142 12495.17 70.47 55297.43 88888.00 2008-05-21 20:40:35.375 142 12495.17 70.50 55297.38 88888.00 2008-05-21 20:40:35.500 142 12495.10 70.53 55297.40 88888.00 2008-05-21 20:40:35.625 142 12495.10 70.53 55297.40 88888.00 2008-05-21 20:40:35.750 142 12495.17 70.50 55297.40 88888.00 2008-05-21 20:40:35.875 142 12495.17 70.55 55297.43 88888.00 2008-05-21 20:40:36.000 142 12495.15 70.55 55297.38 88888.00 2008-05-21 20:40:36.125 142 12495.12 70.47 55297.38 88888.00 2008-05-21 20:40:36.250 142 12495.10 70.45 55297.35 88888.00 2008-05-21 20:40:36.375 142 12495.12 70.47 55297.35 88888.00 2008-05-21 20:40:36.500 142 12495.08 70.50 55297.32 88888.00 2008-05-21 20:40:36.625 142 12495.08 70.53 55297.38 88888.00 2008-05-21 20:40:36.750 142 12495.10 70.55 55297.38 88888.00 2008-05-21 20:40:36.875 142 12495.15 70.60 55297.38 88888.00 2008-05-21 20:40:37.000 142 12495.15 70.62 55297.38 88888.00 2008-05-21 20:40:37.125 142 12495.12 70.60 55297.35 88888.00 2008-05-21 20:40:37.250 142 12495.10 70.53 55297.35 88888.00 2008-05-21 20:40:37.375 142 12495.17 70.53 55297.35 88888.00 2008-05-21 20:40:37.500 142 12495.17 70.55 55297.35 88888.00 2008-05-21 20:40:37.625 142 12495.08 70.50 55297.30 88888.00 2008-05-21 20:40:37.750 142 12495.02 70.47 55297.32 88888.00 2008-05-21 20:40:37.875 142 12495.05 70.55 55297.35 88888.00 2008-05-21 20:40:38.000 142 12495.08 70.60 55297.38 88888.00 2008-05-21 20:40:38.125 142 12495.08 70.60 55297.43 88888.00 2008-05-21 20:40:38.250 142 12495.05 70.58 55297.38 88888.00 2008-05-21 20:40:38.375 142 12495.12 70.60 55297.35 88888.00 2008-05-21 20:40:38.500 142 12495.12 70.65 55297.32 88888.00 2008-05-21 20:40:38.625 142 12495.05 70.62 55297.28 88888.00 2008-05-21 20:40:38.750 142 12495.00 70.60 55297.28 88888.00 2008-05-21 20:40:38.875 142 12495.08 70.70 55297.30 88888.00 2008-05-21 20:40:39.000 142 12495.12 70.67 55297.30 88888.00 2008-05-21 20:40:39.125 142 12495.20 70.72 55297.30 88888.00 2008-05-21 20:40:39.250 142 12495.15 70.65 55297.25 88888.00 2008-05-21 20:40:39.375 142 12495.15 70.62 55297.25 88888.00 2008-05-21 20:40:39.500 142 12495.10 70.62 55297.22 88888.00 2008-05-21 20:40:39.625 142 12495.08 70.62 55297.22 88888.00 2008-05-21 20:40:39.750 142 12495.00 70.62 55297.25 88888.00 2008-05-21 20:40:39.875 142 12494.98 70.65 55297.22 88888.00 2008-05-21 20:40:40.000 142 12494.98 70.65 55297.20 88888.00 2008-05-21 20:40:40.125 142 12494.98 70.60 55297.18 88888.00 2008-05-21 20:40:40.250 142 12494.98 70.65 55297.22 88888.00 2008-05-21 20:40:40.375 142 12494.98 70.70 55297.20 88888.00 2008-05-21 20:40:40.500 142 12494.98 70.70 55297.22 88888.00 2008-05-21 20:40:40.625 142 12495.08 70.70 55297.25 88888.00 2008-05-21 20:40:40.750 142 12495.12 70.75 55297.22 88888.00 2008-05-21 20:40:40.875 142 12495.08 70.78 55297.22 88888.00 2008-05-21 20:40:41.000 142 12495.08 70.75 55297.20 88888.00 2008-05-21 20:40:41.125 142 12495.00 70.75 55297.18 88888.00 2008-05-21 20:40:41.250 142 12495.00 70.83 55297.22 88888.00 2008-05-21 20:40:41.375 142 12495.05 70.85 55297.22 88888.00 2008-05-21 20:40:41.500 142 12495.10 70.90 55297.22 88888.00 2008-05-21 20:40:41.625 142 12495.10 70.85 55297.20 88888.00 2008-05-21 20:40:41.750 142 12495.08 70.80 55297.18 88888.00 2008-05-21 20:40:41.875 142 12495.05 70.83 55297.18 88888.00 2008-05-21 20:40:42.000 142 12495.05 70.83 55297.20 88888.00 2008-05-21 20:40:42.125 142 12495.02 70.83 55297.20 88888.00 2008-05-21 20:40:42.250 142 12495.05 70.88 55297.20 88888.00 2008-05-21 20:40:42.375 142 12495.10 70.90 55297.18 88888.00 2008-05-21 20:40:42.500 142 12495.08 70.90 55297.12 88888.00 2008-05-21 20:40:42.625 142 12495.05 70.88 55297.12 88888.00 2008-05-21 20:40:42.750 142 12494.95 70.83 55297.15 88888.00 2008-05-21 20:40:42.875 142 12495.05 70.90 55297.18 88888.00 2008-05-21 20:40:43.000 142 12495.15 70.95 55297.15 88888.00 2008-05-21 20:40:43.125 142 12495.15 70.95 55297.12 88888.00 2008-05-21 20:40:43.250 142 12495.08 70.90 55297.12 88888.00 2008-05-21 20:40:43.375 142 12495.05 70.90 55297.12 88888.00 2008-05-21 20:40:43.500 142 12495.05 70.90 55297.18 88888.00 2008-05-21 20:40:43.625 142 12495.10 70.90 55297.15 88888.00 2008-05-21 20:40:43.750 142 12495.05 70.90 55297.12 88888.00 2008-05-21 20:40:43.875 142 12495.00 70.97 55297.12 88888.00 2008-05-21 20:40:44.000 142 12495.00 70.97 55297.10 88888.00 2008-05-21 20:40:44.125 142 12495.08 70.97 55297.15 88888.00 2008-05-21 20:40:44.250 142 12495.12 70.95 55297.10 88888.00 2008-05-21 20:40:44.375 142 12495.12 70.95 55297.03 88888.00 2008-05-21 20:40:44.500 142 12495.05 70.90 55297.05 88888.00 2008-05-21 20:40:44.625 142 12494.95 70.88 55297.03 88888.00 2008-05-21 20:40:44.750 142 12494.92 70.88 55297.05 88888.00 2008-05-21 20:40:44.875 142 12495.02 70.90 55297.07 88888.00 2008-05-21 20:40:45.000 142 12495.10 70.90 55297.05 88888.00 2008-05-21 20:40:45.125 142 12495.10 70.92 55297.03 88888.00 2008-05-21 20:40:45.250 142 12495.12 71.03 55297.12 88888.00 2008-05-21 20:40:45.375 142 12495.10 70.97 55297.10 88888.00 2008-05-21 20:40:45.500 142 12495.05 70.92 55297.07 88888.00 2008-05-21 20:40:45.625 142 12495.05 70.92 55297.07 88888.00 2008-05-21 20:40:45.750 142 12495.02 70.92 55297.05 88888.00 2008-05-21 20:40:45.875 142 12494.98 70.92 55297.03 88888.00 2008-05-21 20:40:46.000 142 12494.98 70.95 55297.03 88888.00 2008-05-21 20:40:46.125 142 12494.95 70.95 55297.03 88888.00 2008-05-21 20:40:46.250 142 12495.02 70.90 55297.03 88888.00 2008-05-21 20:40:46.375 142 12495.08 70.92 55297.03 88888.00 2008-05-21 20:40:46.500 142 12495.05 70.92 55297.00 88888.00 2008-05-21 20:40:46.625 142 12495.05 70.88 55297.00 88888.00 2008-05-21 20:40:46.750 142 12495.08 70.92 55297.03 88888.00 2008-05-21 20:40:46.875 142 12495.17 71.00 55297.05 88888.00 2008-05-21 20:40:47.000 142 12495.17 71.00 55297.05 88888.00 2008-05-21 20:40:47.125 142 12495.10 70.95 55297.00 88888.00 2008-05-21 20:40:47.250 142 12495.02 70.88 55297.00 88888.00 2008-05-21 20:40:47.375 142 12495.08 70.85 55297.00 88888.00 2008-05-21 20:40:47.500 142 12494.98 70.92 55297.03 88888.00 2008-05-21 20:40:47.625 142 12495.02 71.03 55297.03 88888.00 2008-05-21 20:40:47.750 142 12495.00 71.03 55297.05 88888.00 2008-05-21 20:40:47.875 142 12495.02 71.05 55297.05 88888.00 2008-05-21 20:40:48.000 142 12495.02 70.97 55297.00 88888.00 2008-05-21 20:40:48.125 142 12495.02 71.00 55297.03 88888.00 2008-05-21 20:40:48.250 142 12494.98 70.90 55297.00 88888.00 2008-05-21 20:40:48.375 142 12495.00 70.88 55296.97 88888.00 2008-05-21 20:40:48.500 142 12495.08 70.88 55296.97 88888.00 2008-05-21 20:40:48.625 142 12495.10 70.88 55296.95 88888.00 2008-05-21 20:40:48.750 142 12495.00 70.83 55296.97 88888.00 2008-05-21 20:40:48.875 142 12494.92 70.85 55296.97 88888.00 2008-05-21 20:40:49.000 142 12494.88 70.83 55296.97 88888.00 2008-05-21 20:40:49.125 142 12494.95 70.75 55296.97 88888.00 2008-05-21 20:40:49.250 142 12494.98 70.78 55296.97 88888.00 2008-05-21 20:40:49.375 142 12494.92 70.83 55297.00 88888.00 2008-05-21 20:40:49.500 142 12494.95 70.88 55297.00 88888.00 2008-05-21 20:40:49.625 142 12495.00 70.92 55297.00 88888.00 2008-05-21 20:40:49.750 142 12494.95 70.88 55296.97 88888.00 2008-05-21 20:40:49.875 142 12494.88 70.88 55296.97 88888.00 2008-05-21 20:40:50.000 142 12494.85 70.83 55296.95 88888.00 2008-05-21 20:40:50.125 142 12494.90 70.85 55296.97 88888.00 2008-05-21 20:40:50.250 142 12494.83 70.80 55297.00 88888.00 2008-05-21 20:40:50.375 142 12494.83 70.80 55296.97 88888.00 2008-05-21 20:40:50.500 142 12494.77 70.83 55297.00 88888.00 2008-05-21 20:40:50.625 142 12494.80 70.75 55297.00 88888.00 2008-05-21 20:40:50.750 142 12494.77 70.75 55296.97 88888.00 2008-05-21 20:40:50.875 142 12494.80 70.78 55296.97 88888.00 2008-05-21 20:40:51.000 142 12494.85 70.80 55296.97 88888.00 2008-05-21 20:40:51.125 142 12494.80 70.80 55297.00 88888.00 2008-05-21 20:40:51.250 142 12494.77 70.80 55297.03 88888.00 2008-05-21 20:40:51.375 142 12494.77 70.83 55297.05 88888.00 2008-05-21 20:40:51.500 142 12494.73 70.83 55297.03 88888.00 2008-05-21 20:40:51.625 142 12494.70 70.75 55297.03 88888.00 2008-05-21 20:40:51.750 142 12494.67 70.75 55297.03 88888.00 2008-05-21 20:40:51.875 142 12494.62 70.75 55297.00 88888.00 2008-05-21 20:40:52.000 142 12494.60 70.78 55297.03 88888.00 2008-05-21 20:40:52.125 142 12494.67 70.78 55297.07 88888.00 2008-05-21 20:40:52.250 142 12494.65 70.72 55297.00 88888.00 2008-05-21 20:40:52.375 142 12494.60 70.70 55296.97 88888.00 2008-05-21 20:40:52.500 142 12494.55 70.75 55297.00 88888.00 2008-05-21 20:40:52.625 142 12494.58 70.80 55297.00 88888.00 2008-05-21 20:40:52.750 142 12494.60 70.80 55297.00 88888.00 2008-05-21 20:40:52.875 142 12494.52 70.72 55296.97 88888.00 2008-05-21 20:40:53.000 142 12494.48 70.70 55297.00 88888.00 2008-05-21 20:40:53.125 142 12494.50 70.72 55297.03 88888.00 2008-05-21 20:40:53.250 142 12494.52 70.72 55297.05 88888.00 2008-05-21 20:40:53.375 142 12494.42 70.67 55297.00 88888.00 2008-05-21 20:40:53.500 142 12494.40 70.70 55297.03 88888.00 2008-05-21 20:40:53.625 142 12494.40 70.78 55297.05 88888.00 2008-05-21 20:40:53.750 142 12494.33 70.72 55297.05 88888.00 2008-05-21 20:40:53.875 142 12494.40 70.70 55297.05 88888.00 2008-05-21 20:40:54.000 142 12494.35 70.67 55297.03 88888.00 2008-05-21 20:40:54.125 142 12494.33 70.70 55297.03 88888.00 2008-05-21 20:40:54.250 142 12494.25 70.72 55297.07 88888.00 2008-05-21 20:40:54.375 142 12494.20 70.65 55297.07 88888.00 2008-05-21 20:40:54.500 142 12494.20 70.65 55297.05 88888.00 2008-05-21 20:40:54.625 142 12494.25 70.70 55297.07 88888.00 2008-05-21 20:40:54.750 142 12494.20 70.72 55297.07 88888.00 2008-05-21 20:40:54.875 142 12494.10 70.65 55297.05 88888.00 2008-05-21 20:40:55.000 142 12494.02 70.60 55297.00 88888.00 2008-05-21 20:40:55.125 142 12494.02 70.65 55297.05 88888.00 2008-05-21 20:40:55.250 142 12494.08 70.67 55297.10 88888.00 2008-05-21 20:40:55.375 142 12494.08 70.67 55297.10 88888.00 2008-05-21 20:40:55.500 142 12494.10 70.72 55297.10 88888.00 2008-05-21 20:40:55.625 142 12494.08 70.72 55297.07 88888.00 2008-05-21 20:40:55.750 142 12493.98 70.70 55297.07 88888.00 2008-05-21 20:40:55.875 142 12493.98 70.75 55297.10 88888.00 2008-05-21 20:40:56.000 142 12494.00 70.75 55297.10 88888.00 2008-05-21 20:40:56.125 142 12493.92 70.72 55297.07 88888.00 2008-05-21 20:40:56.250 142 12493.83 70.70 55297.07 88888.00 2008-05-21 20:40:56.375 142 12493.83 70.70 55297.07 88888.00 2008-05-21 20:40:56.500 142 12493.88 70.72 55297.03 88888.00 2008-05-21 20:40:56.625 142 12493.83 70.72 55297.00 88888.00 2008-05-21 20:40:56.750 142 12493.77 70.72 55297.03 88888.00 2008-05-21 20:40:56.875 142 12493.70 70.67 55297.03 88888.00 2008-05-21 20:40:57.000 142 12493.65 70.67 55297.03 88888.00 2008-05-21 20:40:57.125 142 12493.67 70.70 55297.05 88888.00 2008-05-21 20:40:57.250 142 12493.60 70.70 55297.05 88888.00 2008-05-21 20:40:57.375 142 12493.58 70.72 55297.03 88888.00 2008-05-21 20:40:57.500 142 12493.55 70.72 55297.07 88888.00 2008-05-21 20:40:57.625 142 12493.58 70.70 55297.03 88888.00 2008-05-21 20:40:57.750 142 12493.60 70.70 55297.03 88888.00 2008-05-21 20:40:57.875 142 12493.62 70.70 55297.05 88888.00 2008-05-21 20:40:58.000 142 12493.60 70.70 55297.05 88888.00 2008-05-21 20:40:58.125 142 12493.55 70.70 55297.05 88888.00 2008-05-21 20:40:58.250 142 12493.50 70.75 55297.10 88888.00 2008-05-21 20:40:58.375 142 12493.52 70.80 55297.10 88888.00 2008-05-21 20:40:58.500 142 12493.50 70.80 55297.05 88888.00 2008-05-21 20:40:58.625 142 12493.42 70.72 55297.05 88888.00 2008-05-21 20:40:58.750 142 12493.48 70.72 55297.05 88888.00 2008-05-21 20:40:58.875 142 12493.48 70.78 55297.07 88888.00 2008-05-21 20:40:59.000 142 12493.42 70.80 55297.07 88888.00 2008-05-21 20:40:59.125 142 12493.40 70.78 55297.07 88888.00 2008-05-21 20:40:59.250 142 12493.35 70.78 55297.05 88888.00 2008-05-21 20:40:59.375 142 12493.38 70.78 55297.05 88888.00 2008-05-21 20:40:59.500 142 12493.33 70.78 55297.03 88888.00 2008-05-21 20:40:59.625 142 12493.38 70.80 55297.00 88888.00 2008-05-21 20:40:59.750 142 12493.38 70.80 55297.00 88888.00 2008-05-21 20:40:59.875 142 12493.27 70.80 55296.97 88888.00 2008-05-21 20:41:00.000 142 12493.23 70.83 55296.97 88888.00 2008-05-21 20:41:00.125 142 12493.15 70.78 55296.95 88888.00 2008-05-21 20:41:00.250 142 12493.15 70.75 55296.95 88888.00 2008-05-21 20:41:00.375 142 12493.20 70.80 55296.97 88888.00 2008-05-21 20:41:00.500 142 12493.17 70.80 55296.95 88888.00 2008-05-21 20:41:00.625 142 12493.17 70.83 55296.95 88888.00 2008-05-21 20:41:00.750 142 12493.15 70.83 55297.00 88888.00 2008-05-21 20:41:00.875 142 12493.17 70.90 55297.03 88888.00 2008-05-21 20:41:01.000 142 12493.20 70.88 55297.00 88888.00 2008-05-21 20:41:01.125 142 12493.12 70.83 55296.97 88888.00 2008-05-21 20:41:01.250 142 12493.02 70.88 55296.97 88888.00 2008-05-21 20:41:01.375 142 12493.08 70.88 55296.97 88888.00 2008-05-21 20:41:01.500 142 12493.10 70.90 55296.95 88888.00 2008-05-21 20:41:01.625 142 12493.12 70.88 55296.95 88888.00 2008-05-21 20:41:01.750 142 12493.12 70.90 55296.97 88888.00 2008-05-21 20:41:01.875 142 12493.05 70.88 55297.00 88888.00 2008-05-21 20:41:02.000 142 12492.95 70.90 55296.97 88888.00 2008-05-21 20:41:02.125 142 12492.92 70.85 55296.95 88888.00 2008-05-21 20:41:02.250 142 12492.88 70.83 55296.95 88888.00 2008-05-21 20:41:02.375 142 12492.90 70.88 55297.00 88888.00 2008-05-21 20:41:02.500 142 12492.88 70.90 55297.00 88888.00 2008-05-21 20:41:02.625 142 12492.85 70.88 55297.00 88888.00 2008-05-21 20:41:02.750 142 12492.83 70.88 55297.00 88888.00 2008-05-21 20:41:02.875 142 12492.80 70.83 55296.95 88888.00 2008-05-21 20:41:03.000 142 12492.77 70.88 55296.95 88888.00 2008-05-21 20:41:03.125 142 12492.77 70.95 55296.97 88888.00 2008-05-21 20:41:03.250 142 12492.75 70.90 55296.95 88888.00 2008-05-21 20:41:03.375 142 12492.75 70.90 55296.97 88888.00 2008-05-21 20:41:03.500 142 12492.73 70.92 55297.00 88888.00 2008-05-21 20:41:03.625 142 12492.73 70.90 55297.00 88888.00 2008-05-21 20:41:03.750 142 12492.77 70.97 55296.97 88888.00 2008-05-21 20:41:03.875 142 12492.75 70.97 55296.97 88888.00 2008-05-21 20:41:04.000 142 12492.62 70.92 55296.95 88888.00 2008-05-21 20:41:04.125 142 12492.62 70.95 55296.97 88888.00 2008-05-21 20:41:04.250 142 12492.58 70.92 55296.95 88888.00 2008-05-21 20:41:04.375 142 12492.58 71.03 55296.95 88888.00 2008-05-21 20:41:04.500 142 12492.62 71.03 55296.95 88888.00 2008-05-21 20:41:04.625 142 12492.52 70.90 55296.93 88888.00 2008-05-21 20:41:04.750 142 12492.52 70.97 55296.93 88888.00 2008-05-21 20:41:04.875 142 12492.50 71.03 55296.97 88888.00 2008-05-21 20:41:05.000 142 12492.45 70.97 55296.93 88888.00 2008-05-21 20:41:05.125 142 12492.42 70.95 55296.95 88888.00 2008-05-21 20:41:05.250 142 12492.40 71.00 55296.95 88888.00 2008-05-21 20:41:05.375 142 12492.45 71.03 55296.93 88888.00 2008-05-21 20:41:05.500 142 12492.45 70.97 55296.88 88888.00 2008-05-21 20:41:05.625 142 12492.45 71.00 55296.90 88888.00 2008-05-21 20:41:05.750 142 12492.45 70.97 55296.90 88888.00 2008-05-21 20:41:05.875 142 12492.38 70.92 55296.93 88888.00 2008-05-21 20:41:06.000 142 12492.40 70.95 55296.93 88888.00 2008-05-21 20:41:06.125 142 12492.42 70.97 55296.90 88888.00 2008-05-21 20:41:06.250 142 12492.40 71.00 55296.93 88888.00 2008-05-21 20:41:06.375 142 12492.38 71.03 55296.93 88888.00 2008-05-21 20:41:06.500 142 12492.30 71.03 55296.93 88888.00 2008-05-21 20:41:06.625 142 12492.20 70.97 55296.90 88888.00 2008-05-21 20:41:06.750 142 12492.27 70.97 55296.90 88888.00 2008-05-21 20:41:06.875 142 12492.25 70.97 55296.90 88888.00 2008-05-21 20:41:07.000 142 12492.25 71.00 55296.90 88888.00 2008-05-21 20:41:07.125 142 12492.30 71.05 55296.90 88888.00 2008-05-21 20:41:07.250 142 12492.30 71.00 55296.88 88888.00 2008-05-21 20:41:07.375 142 12492.30 70.97 55296.85 88888.00 2008-05-21 20:41:07.500 142 12492.25 70.97 55296.88 88888.00 2008-05-21 20:41:07.625 142 12492.33 71.03 55296.90 88888.00 2008-05-21 20:41:07.750 142 12492.35 71.05 55296.90 88888.00 2008-05-21 20:41:07.875 142 12492.30 71.03 55296.90 88888.00 2008-05-21 20:41:08.000 142 12492.25 70.97 55296.88 88888.00 2008-05-21 20:41:08.125 142 12492.25 70.97 55296.88 88888.00 2008-05-21 20:41:08.250 142 12492.30 71.00 55296.88 88888.00 2008-05-21 20:41:08.375 142 12492.35 71.00 55296.88 88888.00 2008-05-21 20:41:08.500 142 12492.33 71.03 55296.85 88888.00 2008-05-21 20:41:08.625 142 12492.23 71.03 55296.85 88888.00 2008-05-21 20:41:08.750 142 12492.20 71.05 55296.88 88888.00 2008-05-21 20:41:08.875 142 12492.17 71.08 55296.85 88888.00 2008-05-21 20:41:09.000 142 12492.23 71.05 55296.82 88888.00 2008-05-21 20:41:09.125 142 12492.27 71.08 55296.85 88888.00 2008-05-21 20:41:09.250 142 12492.23 71.08 55296.82 88888.00 2008-05-21 20:41:09.375 142 12492.10 71.03 55296.80 88888.00 2008-05-21 20:41:09.500 142 12492.05 70.97 55296.80 88888.00 2008-05-21 20:41:09.625 142 12492.10 71.00 55296.85 88888.00 2008-05-21 20:41:09.750 142 12492.23 71.08 55296.88 88888.00 2008-05-21 20:41:09.875 142 12492.27 71.03 55296.85 88888.00 2008-05-21 20:41:10.000 142 12492.20 70.95 55296.80 88888.00 2008-05-21 20:41:10.125 142 12492.17 70.90 55296.80 88888.00 2008-05-21 20:41:10.250 142 12492.15 70.97 55296.85 88888.00 2008-05-21 20:41:10.375 142 12492.23 71.08 55296.82 88888.00 2008-05-21 20:41:10.500 142 12492.17 71.10 55296.80 88888.00 2008-05-21 20:41:10.625 142 12492.15 71.05 55296.78 88888.00 2008-05-21 20:41:10.750 142 12492.20 71.00 55296.78 88888.00 2008-05-21 20:41:10.875 142 12492.27 71.05 55296.80 88888.00 2008-05-21 20:41:11.000 142 12492.25 71.05 55296.78 88888.00 2008-05-21 20:41:11.125 142 12492.20 71.03 55296.80 88888.00 2008-05-21 20:41:11.250 142 12492.20 71.03 55296.80 88888.00 2008-05-21 20:41:11.375 142 12492.20 71.00 55296.80 88888.00 2008-05-21 20:41:11.500 142 12492.15 71.03 55296.78 88888.00 2008-05-21 20:41:11.625 142 12492.23 71.05 55296.78 88888.00 2008-05-21 20:41:11.750 142 12492.33 71.05 55296.78 88888.00 2008-05-21 20:41:11.875 142 12492.27 71.08 55296.75 88888.00 2008-05-21 20:41:12.000 142 12492.30 71.10 55296.72 88888.00 2008-05-21 20:41:12.125 142 12492.35 71.10 55296.70 88888.00 2008-05-21 20:41:12.250 142 12492.33 71.05 55296.70 88888.00 2008-05-21 20:41:12.375 142 12492.33 71.03 55296.70 88888.00 2008-05-21 20:41:12.500 142 12492.27 71.00 55296.72 88888.00 2008-05-21 20:41:12.625 142 12492.33 71.05 55296.72 88888.00 2008-05-21 20:41:12.750 142 12492.38 71.10 55296.75 88888.00 2008-05-21 20:41:12.875 142 12492.38 71.17 55296.80 88888.00 2008-05-21 20:41:13.000 142 12492.35 71.17 55296.80 88888.00 2008-05-21 20:41:13.125 142 12492.35 71.15 55296.75 88888.00 2008-05-21 20:41:13.250 142 12492.30 71.03 55296.70 88888.00 2008-05-21 20:41:13.375 142 12492.33 71.03 55296.70 88888.00 2008-05-21 20:41:13.500 142 12492.35 71.05 55296.70 88888.00 2008-05-21 20:41:13.625 142 12492.35 71.05 55296.72 88888.00 2008-05-21 20:41:13.750 142 12492.40 71.10 55296.75 88888.00 2008-05-21 20:41:13.875 142 12492.45 71.15 55296.75 88888.00 2008-05-21 20:41:14.000 142 12492.40 71.05 55296.70 88888.00 2008-05-21 20:41:14.125 142 12492.40 71.05 55296.70 88888.00 2008-05-21 20:41:14.250 142 12492.33 70.97 55296.68 88888.00 2008-05-21 20:41:14.375 142 12492.42 71.03 55296.68 88888.00 2008-05-21 20:41:14.500 142 12492.50 71.08 55296.68 88888.00 2008-05-21 20:41:14.625 142 12492.55 71.08 55296.70 88888.00 2008-05-21 20:41:14.750 142 12492.58 71.05 55296.68 88888.00 2008-05-21 20:41:14.875 142 12492.52 71.03 55296.65 88888.00 2008-05-21 20:41:15.000 142 12492.52 71.05 55296.65 88888.00 2008-05-21 20:41:15.125 142 12492.58 71.05 55296.68 88888.00 2008-05-21 20:41:15.250 142 12492.48 71.08 55296.65 88888.00 2008-05-21 20:41:15.375 142 12492.50 71.08 55296.65 88888.00 2008-05-21 20:41:15.500 142 12492.55 71.00 55296.68 88888.00 2008-05-21 20:41:15.625 142 12492.58 70.97 55296.62 88888.00 2008-05-21 20:41:15.750 142 12492.60 71.03 55296.65 88888.00 2008-05-21 20:41:15.875 142 12492.58 71.00 55296.62 88888.00 2008-05-21 20:41:16.000 142 12492.60 71.03 55296.62 88888.00 2008-05-21 20:41:16.125 142 12492.55 71.00 55296.62 88888.00 2008-05-21 20:41:16.250 142 12492.55 71.03 55296.65 88888.00 2008-05-21 20:41:16.375 142 12492.60 71.08 55296.62 88888.00 2008-05-21 20:41:16.500 142 12492.60 71.05 55296.60 88888.00 2008-05-21 20:41:16.625 142 12492.55 70.95 55296.57 88888.00 2008-05-21 20:41:16.750 142 12492.50 70.90 55296.57 88888.00 2008-05-21 20:41:16.875 142 12492.50 71.00 55296.60 88888.00 2008-05-21 20:41:17.000 142 12492.55 70.97 55296.60 88888.00 2008-05-21 20:41:17.125 142 12492.60 71.00 55296.57 88888.00 2008-05-21 20:41:17.250 142 12492.58 71.00 55296.60 88888.00 2008-05-21 20:41:17.375 142 12492.60 70.97 55296.57 88888.00 2008-05-21 20:41:17.500 142 12492.62 70.97 55296.55 88888.00 2008-05-21 20:41:17.625 142 12492.70 70.95 55296.55 88888.00 2008-05-21 20:41:17.750 142 12492.67 70.95 55296.53 88888.00 2008-05-21 20:41:17.875 142 12492.60 70.95 55296.55 88888.00 2008-05-21 20:41:18.000 142 12492.62 70.90 55296.57 88888.00 2008-05-21 20:41:18.125 142 12492.67 70.92 55296.57 88888.00 2008-05-21 20:41:18.250 142 12492.62 70.90 55296.55 88888.00 2008-05-21 20:41:18.375 142 12492.52 70.92 55296.53 88888.00 2008-05-21 20:41:18.500 142 12492.50 70.83 55296.55 88888.00 2008-05-21 20:41:18.625 142 12492.58 70.88 55296.57 88888.00 2008-05-21 20:41:18.750 142 12492.58 70.95 55296.60 88888.00 2008-05-21 20:41:18.875 142 12492.55 70.97 55296.62 88888.00 2008-05-21 20:41:19.000 142 12492.48 70.88 55296.57 88888.00 2008-05-21 20:41:19.125 142 12492.40 70.83 55296.60 88888.00 2008-05-21 20:41:19.250 142 12492.40 70.83 55296.60 88888.00 2008-05-21 20:41:19.375 142 12492.45 70.83 55296.57 88888.00 2008-05-21 20:41:19.500 142 12492.42 70.88 55296.60 88888.00 2008-05-21 20:41:19.625 142 12492.48 70.90 55296.57 88888.00 2008-05-21 20:41:19.750 142 12492.50 70.85 55296.57 88888.00 2008-05-21 20:41:19.875 142 12492.48 70.80 55296.55 88888.00 2008-05-21 20:41:20.000 142 12492.48 70.83 55296.57 88888.00 2008-05-21 20:41:20.125 142 12492.45 70.85 55296.60 88888.00 2008-05-21 20:41:20.250 142 12492.42 70.90 55296.55 88888.00 2008-05-21 20:41:20.375 142 12492.38 70.88 55296.57 88888.00 2008-05-21 20:41:20.500 142 12492.33 70.80 55296.57 88888.00 2008-05-21 20:41:20.625 142 12492.30 70.78 55296.55 88888.00 2008-05-21 20:41:20.750 142 12492.33 70.80 55296.53 88888.00 2008-05-21 20:41:20.875 142 12492.38 70.80 55296.55 88888.00 2008-05-21 20:41:21.000 142 12492.38 70.80 55296.53 88888.00 2008-05-21 20:41:21.125 142 12492.33 70.80 55296.50 88888.00 2008-05-21 20:41:21.250 142 12492.33 70.83 55296.55 88888.00 2008-05-21 20:41:21.375 142 12492.38 70.85 55296.57 88888.00 2008-05-21 20:41:21.500 142 12492.38 70.83 55296.53 88888.00 2008-05-21 20:41:21.625 142 12492.33 70.72 55296.53 88888.00 2008-05-21 20:41:21.750 142 12492.38 70.80 55296.53 88888.00 2008-05-21 20:41:21.875 142 12492.48 70.85 55296.57 88888.00 2008-05-21 20:41:22.000 142 12492.42 70.83 55296.55 88888.00 2008-05-21 20:41:22.125 142 12492.35 70.78 55296.55 88888.00 2008-05-21 20:41:22.250 142 12492.27 70.70 55296.53 88888.00 2008-05-21 20:41:22.375 142 12492.25 70.62 55296.47 88888.00 2008-05-21 20:41:22.500 142 12492.17 70.65 55296.47 88888.00 2008-05-21 20:41:22.625 142 12492.17 70.67 55296.53 88888.00 2008-05-21 20:41:22.750 142 12492.17 70.65 55296.53 88888.00 2008-05-21 20:41:22.875 142 12492.23 70.67 55296.53 88888.00 2008-05-21 20:41:23.000 142 12492.25 70.70 55296.50 88888.00 2008-05-21 20:41:23.125 142 12492.25 70.70 55296.55 88888.00 2008-05-21 20:41:23.250 142 12492.17 70.65 55296.55 88888.00 2008-05-21 20:41:23.375 142 12492.17 70.65 55296.53 88888.00 2008-05-21 20:41:23.500 142 12492.15 70.62 55296.53 88888.00 2008-05-21 20:41:23.625 142 12492.15 70.58 55296.55 88888.00 2008-05-21 20:41:23.750 142 12492.10 70.60 55296.57 88888.00 2008-05-21 20:41:23.875 142 12492.17 70.67 55296.62 88888.00 2008-05-21 20:41:24.000 142 12492.20 70.65 55296.60 88888.00 2008-05-21 20:41:24.125 142 12492.10 70.62 55296.57 88888.00 2008-05-21 20:41:24.250 142 12492.05 70.65 55296.60 88888.00 2008-05-21 20:41:24.375 142 12492.08 70.65 55296.57 88888.00 2008-05-21 20:41:24.500 142 12492.05 70.60 55296.53 88888.00 2008-05-21 20:41:24.625 142 12492.05 70.58 55296.55 88888.00 2008-05-21 20:41:24.750 142 12492.05 70.60 55296.55 88888.00 2008-05-21 20:41:24.875 142 12492.02 70.60 55296.55 88888.00 2008-05-21 20:41:25.000 142 12491.98 70.60 55296.53 88888.00 2008-05-21 20:41:25.125 142 12492.00 70.65 55296.50 88888.00 2008-05-21 20:41:25.250 142 12491.92 70.62 55296.53 88888.00 2008-05-21 20:41:25.375 142 12491.92 70.65 55296.57 88888.00 2008-05-21 20:41:25.500 142 12491.85 70.58 55296.53 88888.00 2008-05-21 20:41:25.625 142 12491.85 70.55 55296.50 88888.00 2008-05-21 20:41:25.750 142 12491.85 70.58 55296.50 88888.00 2008-05-21 20:41:25.875 142 12491.85 70.55 55296.50 88888.00 2008-05-21 20:41:26.000 142 12491.85 70.60 55296.47 88888.00 2008-05-21 20:41:26.125 142 12491.88 70.62 55296.50 88888.00 2008-05-21 20:41:26.250 142 12491.80 70.55 55296.47 88888.00 2008-05-21 20:41:26.375 142 12491.77 70.53 55296.47 88888.00 2008-05-21 20:41:26.500 142 12491.77 70.55 55296.47 88888.00 2008-05-21 20:41:26.625 142 12491.77 70.58 55296.47 88888.00 2008-05-21 20:41:26.750 142 12491.80 70.60 55296.47 88888.00 2008-05-21 20:41:26.875 142 12491.80 70.60 55296.45 88888.00 2008-05-21 20:41:27.000 142 12491.77 70.53 55296.45 88888.00 2008-05-21 20:41:27.125 142 12491.70 70.53 55296.47 88888.00 2008-05-21 20:41:27.250 142 12491.65 70.55 55296.47 88888.00 2008-05-21 20:41:27.375 142 12491.73 70.55 55296.45 88888.00 2008-05-21 20:41:27.500 142 12491.65 70.47 55296.45 88888.00 2008-05-21 20:41:27.625 142 12491.67 70.53 55296.47 88888.00 2008-05-21 20:41:27.750 142 12491.70 70.58 55296.50 88888.00 2008-05-21 20:41:27.875 142 12491.70 70.58 55296.53 88888.00 2008-05-21 20:41:28.000 142 12491.67 70.50 55296.50 88888.00 2008-05-21 20:41:28.125 142 12491.67 70.53 55296.45 88888.00 2008-05-21 20:41:28.250 142 12491.62 70.58 55296.50 88888.00 2008-05-21 20:41:28.375 142 12491.65 70.62 55296.50 88888.00 2008-05-21 20:41:28.500 142 12491.62 70.53 55296.50 88888.00 2008-05-21 20:41:28.625 142 12491.60 70.53 55296.47 88888.00 2008-05-21 20:41:28.750 142 12491.58 70.53 55296.50 88888.00 2008-05-21 20:41:28.875 142 12491.52 70.50 55296.50 88888.00 2008-05-21 20:41:29.000 142 12491.50 70.55 55296.47 88888.00 2008-05-21 20:41:29.125 142 12491.48 70.53 55296.45 88888.00 2008-05-21 20:41:29.250 142 12491.50 70.53 55296.45 88888.00 2008-05-21 20:41:29.375 142 12491.55 70.58 55296.50 88888.00 2008-05-21 20:41:29.500 142 12491.50 70.58 55296.50 88888.00 2008-05-21 20:41:29.625 142 12491.42 70.53 55296.45 88888.00 2008-05-21 20:41:29.750 142 12491.40 70.53 55296.45 88888.00 2008-05-21 20:41:29.875 142 12491.48 70.55 55296.45 88888.00 2008-05-21 20:41:30.000 142 12491.52 70.55 55296.45 88888.00 2008-05-21 20:41:30.125 142 12491.58 70.60 55296.45 88888.00 2008-05-21 20:41:30.250 142 12491.50 70.58 55296.45 88888.00 2008-05-21 20:41:30.375 142 12491.48 70.60 55296.47 88888.00 2008-05-21 20:41:30.500 142 12491.45 70.62 55296.47 88888.00 2008-05-21 20:41:30.625 142 12491.50 70.60 55296.47 88888.00 2008-05-21 20:41:30.750 142 12491.48 70.55 55296.47 88888.00 2008-05-21 20:41:30.875 142 12491.40 70.53 55296.47 88888.00 2008-05-21 20:41:31.000 142 12491.33 70.50 55296.45 88888.00 2008-05-21 20:41:31.125 142 12491.27 70.47 55296.43 88888.00 2008-05-21 20:41:31.250 142 12491.27 70.53 55296.47 88888.00 2008-05-21 20:41:31.375 142 12491.30 70.55 55296.45 88888.00 2008-05-21 20:41:31.500 142 12491.25 70.50 55296.45 88888.00 2008-05-21 20:41:31.625 142 12491.25 70.50 55296.45 88888.00 2008-05-21 20:41:31.750 142 12491.27 70.50 55296.45 88888.00 2008-05-21 20:41:31.875 142 12491.27 70.47 55296.45 88888.00 2008-05-21 20:41:32.000 142 12491.25 70.50 55296.43 88888.00 2008-05-21 20:41:32.125 142 12491.25 70.50 55296.45 88888.00 2008-05-21 20:41:32.250 142 12491.20 70.47 55296.45 88888.00 2008-05-21 20:41:32.375 142 12491.25 70.47 55296.43 88888.00 2008-05-21 20:41:32.500 142 12491.20 70.45 55296.43 88888.00 2008-05-21 20:41:32.625 142 12491.12 70.42 55296.40 88888.00 2008-05-21 20:41:32.750 142 12491.12 70.42 55296.38 88888.00 2008-05-21 20:41:32.875 142 12491.15 70.42 55296.38 88888.00 2008-05-21 20:41:33.000 142 12491.10 70.42 55296.38 88888.00 2008-05-21 20:41:33.125 142 12491.10 70.45 55296.43 88888.00 2008-05-21 20:41:33.250 142 12491.15 70.55 55296.45 88888.00 2008-05-21 20:41:33.375 142 12491.20 70.55 55296.45 88888.00 2008-05-21 20:41:33.500 142 12491.17 70.50 55296.43 88888.00 2008-05-21 20:41:33.625 142 12491.12 70.40 55296.40 88888.00 2008-05-21 20:41:33.750 142 12491.05 70.40 55296.40 88888.00 2008-05-21 20:41:33.875 142 12491.05 70.40 55296.40 88888.00 2008-05-21 20:41:34.000 142 12491.00 70.35 55296.38 88888.00 2008-05-21 20:41:34.125 142 12491.00 70.38 55296.40 88888.00 2008-05-21 20:41:34.250 142 12491.02 70.35 55296.43 88888.00 2008-05-21 20:41:34.375 142 12491.02 70.35 55296.40 88888.00 2008-05-21 20:41:34.500 142 12491.05 70.40 55296.43 88888.00 2008-05-21 20:41:34.625 142 12491.08 70.40 55296.43 88888.00 2008-05-21 20:41:34.750 142 12491.02 70.33 55296.38 88888.00 2008-05-21 20:41:34.875 142 12491.02 70.35 55296.40 88888.00 2008-05-21 20:41:35.000 142 12491.05 70.42 55296.40 88888.00 2008-05-21 20:41:35.125 142 12491.05 70.42 55296.45 88888.00 2008-05-21 20:41:35.250 142 12491.05 70.42 55296.47 88888.00 2008-05-21 20:41:35.375 142 12491.02 70.33 55296.45 88888.00 2008-05-21 20:41:35.500 142 12491.02 70.30 55296.40 88888.00 2008-05-21 20:41:35.625 142 12490.98 70.33 55296.40 88888.00 2008-05-21 20:41:35.750 142 12490.92 70.33 55296.43 88888.00 2008-05-21 20:41:35.875 142 12490.90 70.35 55296.45 88888.00 2008-05-21 20:41:36.000 142 12490.83 70.30 55296.43 88888.00 2008-05-21 20:41:36.125 142 12490.85 70.30 55296.43 88888.00 2008-05-21 20:41:36.250 142 12490.83 70.25 55296.43 88888.00 2008-05-21 20:41:36.375 142 12490.80 70.25 55296.40 88888.00 2008-05-21 20:41:36.500 142 12490.80 70.20 55296.40 88888.00 2008-05-21 20:41:36.625 142 12490.88 70.22 55296.43 88888.00 2008-05-21 20:41:36.750 142 12490.95 70.33 55296.45 88888.00 2008-05-21 20:41:36.875 142 12490.92 70.33 55296.43 88888.00 2008-05-21 20:41:37.000 142 12490.90 70.30 55296.43 88888.00 2008-05-21 20:41:37.125 142 12490.88 70.25 55296.43 88888.00 2008-05-21 20:41:37.250 142 12490.85 70.20 55296.45 88888.00 2008-05-21 20:41:37.375 142 12490.95 70.28 55296.47 88888.00 2008-05-21 20:41:37.500 142 12490.95 70.20 55296.45 88888.00 2008-05-21 20:41:37.625 142 12490.83 70.10 55296.40 88888.00 2008-05-21 20:41:37.750 142 12490.83 70.12 55296.40 88888.00 2008-05-21 20:41:37.875 142 12490.92 70.20 55296.43 88888.00 2008-05-21 20:41:38.000 142 12490.98 70.28 55296.45 88888.00 2008-05-21 20:41:38.125 142 12490.95 70.25 55296.43 88888.00 2008-05-21 20:41:38.250 142 12490.90 70.20 55296.43 88888.00 2008-05-21 20:41:38.375 142 12490.90 70.15 55296.43 88888.00 2008-05-21 20:41:38.500 142 12490.88 70.15 55296.43 88888.00 2008-05-21 20:41:38.625 142 12490.83 70.15 55296.43 88888.00 2008-05-21 20:41:38.750 142 12490.80 70.05 55296.40 88888.00 2008-05-21 20:41:38.875 142 12490.85 70.05 55296.43 88888.00 2008-05-21 20:41:39.000 142 12490.95 70.15 55296.45 88888.00 2008-05-21 20:41:39.125 142 12490.95 70.10 55296.40 88888.00 2008-05-21 20:41:39.250 142 12490.88 70.00 55296.40 88888.00 2008-05-21 20:41:39.375 142 12490.88 70.00 55296.38 88888.00 2008-05-21 20:41:39.500 142 12490.88 69.97 55296.40 88888.00 2008-05-21 20:41:39.625 142 12490.92 70.00 55296.43 88888.00 2008-05-21 20:41:39.750 142 12490.92 69.97 55296.40 88888.00 2008-05-21 20:41:39.875 142 12490.90 69.97 55296.38 88888.00 2008-05-21 20:41:40.000 142 12490.92 70.00 55296.38 88888.00 2008-05-21 20:41:40.125 142 12490.92 70.00 55296.43 88888.00 2008-05-21 20:41:40.250 142 12490.88 69.92 55296.38 88888.00 2008-05-21 20:41:40.375 142 12490.90 69.90 55296.38 88888.00 2008-05-21 20:41:40.500 142 12490.83 69.95 55296.43 88888.00 2008-05-21 20:41:40.625 142 12490.75 69.97 55296.43 88888.00 2008-05-21 20:41:40.750 142 12490.73 69.85 55296.38 88888.00 2008-05-21 20:41:40.875 142 12490.80 69.83 55296.35 88888.00 2008-05-21 20:41:41.000 142 12490.88 69.92 55296.38 88888.00 2008-05-21 20:41:41.125 142 12490.88 69.90 55296.43 88888.00 2008-05-21 20:41:41.250 142 12490.85 69.88 55296.40 88888.00 2008-05-21 20:41:41.375 142 12490.85 69.78 55296.40 88888.00 2008-05-21 20:41:41.500 142 12490.83 69.72 55296.38 88888.00 2008-05-21 20:41:41.625 142 12490.75 69.72 55296.40 88888.00 2008-05-21 20:41:41.750 142 12490.80 69.78 55296.40 88888.00 2008-05-21 20:41:41.875 142 12490.80 69.78 55296.38 88888.00 2008-05-21 20:41:42.000 142 12490.85 69.75 55296.40 88888.00 2008-05-21 20:41:42.125 142 12490.88 69.70 55296.43 88888.00 2008-05-21 20:41:42.250 142 12490.85 69.75 55296.43 88888.00 2008-05-21 20:41:42.375 142 12490.88 69.75 55296.43 88888.00 2008-05-21 20:41:42.500 142 12490.85 69.67 55296.38 88888.00 2008-05-21 20:41:42.625 142 12490.80 69.65 55296.38 88888.00 2008-05-21 20:41:42.750 142 12490.70 69.65 55296.35 88888.00 2008-05-21 20:41:42.875 142 12490.77 69.67 55296.38 88888.00 2008-05-21 20:41:43.000 142 12490.85 69.70 55296.38 88888.00 2008-05-21 20:41:43.125 142 12490.88 69.67 55296.35 88888.00 2008-05-21 20:41:43.250 142 12490.80 69.60 55296.38 88888.00 2008-05-21 20:41:43.375 142 12490.80 69.62 55296.35 88888.00 2008-05-21 20:41:43.500 142 12490.73 69.58 55296.35 88888.00 2008-05-21 20:41:43.625 142 12490.67 69.50 55296.32 88888.00 2008-05-21 20:41:43.750 142 12490.65 69.55 55296.35 88888.00 2008-05-21 20:41:43.875 142 12490.62 69.55 55296.32 88888.00 2008-05-21 20:41:44.000 142 12490.62 69.55 55296.32 88888.00 2008-05-21 20:41:44.125 142 12490.65 69.53 55296.32 88888.00 2008-05-21 20:41:44.250 142 12490.58 69.50 55296.32 88888.00 2008-05-21 20:41:44.375 142 12490.58 69.50 55296.35 88888.00 2008-05-21 20:41:44.500 142 12490.55 69.50 55296.38 88888.00 2008-05-21 20:41:44.625 142 12490.52 69.50 55296.40 88888.00 2008-05-21 20:41:44.750 142 12490.50 69.45 55296.38 88888.00 2008-05-21 20:41:44.875 142 12490.50 69.38 55296.38 88888.00 2008-05-21 20:41:45.000 142 12490.50 69.38 55296.38 88888.00 2008-05-21 20:41:45.125 142 12490.45 69.38 55296.35 88888.00 2008-05-21 20:41:45.250 142 12490.40 69.33 55296.38 88888.00 2008-05-21 20:41:45.375 142 12490.42 69.35 55296.40 88888.00 2008-05-21 20:41:45.500 142 12490.40 69.30 55296.38 88888.00 2008-05-21 20:41:45.625 142 12490.38 69.33 55296.40 88888.00 2008-05-21 20:41:45.750 142 12490.38 69.33 55296.38 88888.00 2008-05-21 20:41:45.875 142 12490.35 69.35 55296.40 88888.00 2008-05-21 20:41:46.000 142 12490.30 69.35 55296.40 88888.00 2008-05-21 20:41:46.125 142 12490.35 69.33 55296.40 88888.00 2008-05-21 20:41:46.250 142 12490.35 69.25 55296.38 88888.00 2008-05-21 20:41:46.375 142 12490.33 69.20 55296.38 88888.00 2008-05-21 20:41:46.500 142 12490.17 69.15 55296.35 88888.00 2008-05-21 20:41:46.625 142 12490.05 69.08 55296.35 88888.00 2008-05-21 20:41:46.750 142 12490.02 69.15 55296.40 88888.00 2008-05-21 20:41:46.875 142 12490.10 69.25 55296.43 88888.00 2008-05-21 20:41:47.000 142 12490.08 69.15 55296.40 88888.00 2008-05-21 20:41:47.125 142 12490.02 69.08 55296.38 88888.00 2008-05-21 20:41:47.250 142 12490.05 69.05 55296.38 88888.00 2008-05-21 20:41:47.375 142 12490.02 69.00 55296.35 88888.00 2008-05-21 20:41:47.500 142 12489.98 68.97 55296.35 88888.00 2008-05-21 20:41:47.625 142 12489.90 69.03 55296.38 88888.00 2008-05-21 20:41:47.750 142 12489.88 69.10 55296.40 88888.00 2008-05-21 20:41:47.875 142 12489.83 69.00 55296.38 88888.00 2008-05-21 20:41:48.000 142 12489.83 68.95 55296.35 88888.00 2008-05-21 20:41:48.125 142 12489.80 68.92 55296.38 88888.00 2008-05-21 20:41:48.250 142 12489.83 68.97 55296.43 88888.00 2008-05-21 20:41:48.375 142 12489.83 69.03 55296.40 88888.00 2008-05-21 20:41:48.500 142 12489.77 68.97 55296.38 88888.00 2008-05-21 20:41:48.625 142 12489.70 68.90 55296.38 88888.00 2008-05-21 20:41:48.750 142 12489.67 68.92 55296.38 88888.00 2008-05-21 20:41:48.875 142 12489.60 68.90 55296.35 88888.00 2008-05-21 20:41:49.000 142 12489.52 68.83 55296.32 88888.00 2008-05-21 20:41:49.125 142 12489.48 68.80 55296.32 88888.00 2008-05-21 20:41:49.250 142 12489.48 68.88 55296.38 88888.00 2008-05-21 20:41:49.375 142 12489.42 68.90 55296.40 88888.00 2008-05-21 20:41:49.500 142 12489.33 68.85 55296.43 88888.00 2008-05-21 20:41:49.625 142 12489.33 68.83 55296.40 88888.00 2008-05-21 20:41:49.750 142 12489.30 68.78 55296.38 88888.00 2008-05-21 20:41:49.875 142 12489.20 68.75 55296.38 88888.00 2008-05-21 20:41:50.000 142 12489.15 68.70 55296.38 88888.00 2008-05-21 20:41:50.125 142 12489.12 68.67 55296.40 88888.00 2008-05-21 20:41:50.250 142 12489.10 68.70 55296.40 88888.00 2008-05-21 20:41:50.375 142 12489.10 68.65 55296.40 88888.00 2008-05-21 20:41:50.500 142 12489.15 68.70 55296.43 88888.00 2008-05-21 20:41:50.625 142 12489.10 68.72 55296.40 88888.00 2008-05-21 20:41:50.750 142 12488.98 68.67 55296.40 88888.00 2008-05-21 20:41:50.875 142 12488.92 68.67 55296.43 88888.00 2008-05-21 20:41:51.000 142 12488.92 68.72 55296.45 88888.00 2008-05-21 20:41:51.125 142 12488.95 68.67 55296.45 88888.00 2008-05-21 20:41:51.250 142 12488.85 68.55 55296.40 88888.00 2008-05-21 20:41:51.375 142 12488.85 68.58 55296.40 88888.00 2008-05-21 20:41:51.500 142 12488.77 68.62 55296.45 88888.00 2008-05-21 20:41:51.625 142 12488.73 68.65 55296.47 88888.00 2008-05-21 20:41:51.750 142 12488.70 68.58 55296.45 88888.00 2008-05-21 20:41:51.875 142 12488.67 68.50 55296.43 88888.00 2008-05-21 20:41:52.000 142 12488.60 68.50 55296.45 88888.00 2008-05-21 20:41:52.125 142 12488.58 68.53 55296.45 88888.00 2008-05-21 20:41:52.250 142 12488.62 68.60 55296.47 88888.00 2008-05-21 20:41:52.375 142 12488.60 68.58 55296.47 88888.00 2008-05-21 20:41:52.500 142 12488.48 68.53 55296.45 88888.00 2008-05-21 20:41:52.625 142 12488.38 68.45 55296.38 88888.00 2008-05-21 20:41:52.750 142 12488.35 68.47 55296.40 88888.00 2008-05-21 20:41:52.875 142 12488.33 68.55 55296.45 88888.00 2008-05-21 20:41:53.000 142 12488.33 68.53 55296.45 88888.00 2008-05-21 20:41:53.125 142 12488.38 68.55 55296.50 88888.00 2008-05-21 20:41:53.250 142 12488.35 68.58 55296.47 88888.00 2008-05-21 20:41:53.375 142 12488.30 68.58 55296.45 88888.00 2008-05-21 20:41:53.500 142 12488.30 68.60 55296.47 88888.00 2008-05-21 20:41:53.625 142 12488.35 68.58 55296.45 88888.00 2008-05-21 20:41:53.750 142 12488.33 68.55 55296.43 88888.00 2008-05-21 20:41:53.875 142 12488.30 68.53 55296.40 88888.00 2008-05-21 20:41:54.000 142 12488.27 68.50 55296.40 88888.00 2008-05-21 20:41:54.125 142 12488.25 68.55 55296.43 88888.00 2008-05-21 20:41:54.250 142 12488.17 68.55 55296.45 88888.00 2008-05-21 20:41:54.375 142 12488.20 68.55 55296.43 88888.00 2008-05-21 20:41:54.500 142 12488.20 68.50 55296.40 88888.00 2008-05-21 20:41:54.625 142 12488.17 68.53 55296.43 88888.00 2008-05-21 20:41:54.750 142 12488.17 68.55 55296.43 88888.00 2008-05-21 20:41:54.875 142 12488.15 68.58 55296.45 88888.00 2008-05-21 20:41:55.000 142 12488.12 68.47 55296.43 88888.00 2008-05-21 20:41:55.125 142 12488.12 68.53 55296.45 88888.00 2008-05-21 20:41:55.250 142 12488.12 68.58 55296.43 88888.00 2008-05-21 20:41:55.375 142 12488.05 68.60 55296.43 88888.00 2008-05-21 20:41:55.500 142 12488.05 68.58 55296.43 88888.00 2008-05-21 20:41:55.625 142 12488.02 68.58 55296.38 88888.00 2008-05-21 20:41:55.750 142 12488.08 68.62 55296.43 88888.00 2008-05-21 20:41:55.875 142 12488.05 68.65 55296.43 88888.00 2008-05-21 20:41:56.000 142 12488.08 68.62 55296.43 88888.00 2008-05-21 20:41:56.125 142 12488.12 68.62 55296.43 88888.00 2008-05-21 20:41:56.250 142 12488.08 68.67 55296.40 88888.00 2008-05-21 20:41:56.375 142 12488.08 68.70 55296.38 88888.00 2008-05-21 20:41:56.500 142 12488.10 68.70 55296.40 88888.00 2008-05-21 20:41:56.625 142 12488.12 68.75 55296.40 88888.00 2008-05-21 20:41:56.750 142 12488.10 68.70 55296.38 88888.00 2008-05-21 20:41:56.875 142 12488.08 68.70 55296.38 88888.00 2008-05-21 20:41:57.000 142 12488.05 68.70 55296.35 88888.00 2008-05-21 20:41:57.125 142 12488.02 68.70 55296.38 88888.00 2008-05-21 20:41:57.250 142 12488.08 68.80 55296.40 88888.00 2008-05-21 20:41:57.375 142 12488.08 68.83 55296.38 88888.00 2008-05-21 20:41:57.500 142 12488.08 68.78 55296.35 88888.00 2008-05-21 20:41:57.625 142 12488.15 68.83 55296.35 88888.00 2008-05-21 20:41:57.750 142 12488.15 68.85 55296.30 88888.00 2008-05-21 20:41:57.875 142 12488.10 68.85 55296.30 88888.00 2008-05-21 20:41:58.000 142 12488.00 68.85 55296.30 88888.00 2008-05-21 20:41:58.125 142 12488.05 68.83 55296.35 88888.00 2008-05-21 20:41:58.250 142 12488.02 68.78 55296.35 88888.00 2008-05-21 20:41:58.375 142 12488.05 68.80 55296.35 88888.00 2008-05-21 20:41:58.500 142 12488.05 68.83 55296.35 88888.00 2008-05-21 20:41:58.625 142 12488.05 68.85 55296.35 88888.00 2008-05-21 20:41:58.750 142 12488.00 68.85 55296.38 88888.00 2008-05-21 20:41:58.875 142 12487.98 68.78 55296.32 88888.00 2008-05-21 20:41:59.000 142 12487.98 68.78 55296.32 88888.00 2008-05-21 20:41:59.125 142 12487.95 68.80 55296.32 88888.00 2008-05-21 20:41:59.250 142 12487.90 68.78 55296.35 88888.00 2008-05-21 20:41:59.375 142 12488.00 68.80 55296.35 88888.00 2008-05-21 20:41:59.500 142 12488.02 68.85 55296.35 88888.00 2008-05-21 20:41:59.625 142 12488.02 68.88 55296.32 88888.00 2008-05-21 20:41:59.750 142 12487.98 68.83 55296.30 88888.00 2008-05-21 20:41:59.875 142 12487.98 68.83 55296.30 88888.00 2008-05-21 20:42:00.000 142 12488.08 68.85 55296.30 88888.00 2008-05-21 20:42:00.125 142 12488.02 68.85 55296.35 88888.00 2008-05-21 20:42:00.250 142 12487.95 68.85 55296.32 88888.00 2008-05-21 20:42:00.375 142 12488.05 68.90 55296.32 88888.00 2008-05-21 20:42:00.500 142 12488.05 68.85 55296.30 88888.00 2008-05-21 20:42:00.625 142 12488.02 68.83 55296.30 88888.00 2008-05-21 20:42:00.750 142 12488.08 68.85 55296.30 88888.00 2008-05-21 20:42:00.875 142 12488.15 68.85 55296.30 88888.00 2008-05-21 20:42:01.000 142 12488.15 68.90 55296.30 88888.00 2008-05-21 20:42:01.125 142 12488.10 68.95 55296.32 88888.00 2008-05-21 20:42:01.250 142 12487.98 68.88 55296.28 88888.00 2008-05-21 20:42:01.375 142 12487.92 68.83 55296.25 88888.00 2008-05-21 20:42:01.500 142 12487.92 68.83 55296.28 88888.00 2008-05-21 20:42:01.625 142 12487.92 68.90 55296.32 88888.00 2008-05-21 20:42:01.750 142 12487.95 68.88 55296.28 88888.00 2008-05-21 20:42:01.875 142 12487.95 68.85 55296.25 88888.00 2008-05-21 20:42:02.000 142 12487.92 68.83 55296.25 88888.00 2008-05-21 20:42:02.125 142 12487.95 68.88 55296.28 88888.00 2008-05-21 20:42:02.250 142 12487.95 68.83 55296.30 88888.00 2008-05-21 20:42:02.375 142 12487.95 68.85 55296.32 88888.00 2008-05-21 20:42:02.500 142 12487.90 68.85 55296.35 88888.00 2008-05-21 20:42:02.625 142 12487.88 68.83 55296.30 88888.00 2008-05-21 20:42:02.750 142 12487.85 68.80 55296.28 88888.00 2008-05-21 20:42:02.875 142 12487.83 68.80 55296.25 88888.00 2008-05-21 20:42:03.000 142 12487.83 68.83 55296.25 88888.00 2008-05-21 20:42:03.125 142 12487.80 68.78 55296.25 88888.00 2008-05-21 20:42:03.250 142 12487.80 68.75 55296.25 88888.00 2008-05-21 20:42:03.375 142 12487.85 68.75 55296.28 88888.00 2008-05-21 20:42:03.500 142 12487.83 68.75 55296.25 88888.00 2008-05-21 20:42:03.625 142 12487.75 68.70 55296.20 88888.00 2008-05-21 20:42:03.750 142 12487.75 68.70 55296.20 88888.00 2008-05-21 20:42:03.875 142 12487.70 68.70 55296.22 88888.00 2008-05-21 20:42:04.000 142 12487.70 68.65 55296.22 88888.00 2008-05-21 20:42:04.125 142 12487.73 68.65 55296.25 88888.00 2008-05-21 20:42:04.250 142 12487.70 68.58 55296.22 88888.00 2008-05-21 20:42:04.375 142 12487.70 68.55 55296.22 88888.00 2008-05-21 20:42:04.500 142 12487.62 68.53 55296.22 88888.00 2008-05-21 20:42:04.625 142 12487.62 68.50 55296.20 88888.00 2008-05-21 20:42:04.750 142 12487.52 68.50 55296.20 88888.00 2008-05-21 20:42:04.875 142 12487.58 68.50 55296.22 88888.00 2008-05-21 20:42:05.000 142 12487.62 68.50 55296.20 88888.00 2008-05-21 20:42:05.125 142 12487.70 68.50 55296.25 88888.00 2008-05-21 20:42:05.250 142 12487.77 68.50 55296.25 88888.00 2008-05-21 20:42:05.375 142 12487.75 68.50 55296.25 88888.00 2008-05-21 20:42:05.500 142 12487.73 68.42 55296.25 88888.00 2008-05-21 20:42:05.625 142 12487.65 68.38 55296.28 88888.00 2008-05-21 20:42:05.750 142 12487.58 68.33 55296.25 88888.00 2008-05-21 20:42:05.875 142 12487.48 68.28 55296.18 88888.00 2008-05-21 20:42:06.000 142 12487.50 68.33 55296.18 88888.00 2008-05-21 20:42:06.125 142 12487.58 68.35 55296.22 88888.00 2008-05-21 20:42:06.250 142 12487.58 68.28 55296.25 88888.00 2008-05-21 20:42:06.375 142 12487.52 68.22 55296.22 88888.00 2008-05-21 20:42:06.500 142 12487.40 68.17 55296.22 88888.00 2008-05-21 20:42:06.625 142 12487.50 68.28 55296.25 88888.00 2008-05-21 20:42:06.750 142 12487.55 68.25 55296.28 88888.00 2008-05-21 20:42:06.875 142 12487.58 68.17 55296.25 88888.00 2008-05-21 20:42:07.000 142 12487.52 68.10 55296.22 88888.00 2008-05-21 20:42:07.125 142 12487.58 68.12 55296.25 88888.00 2008-05-21 20:42:07.250 142 12487.48 68.08 55296.20 88888.00 2008-05-21 20:42:07.375 142 12487.50 68.10 55296.22 88888.00 2008-05-21 20:42:07.500 142 12487.52 68.08 55296.22 88888.00 2008-05-21 20:42:07.625 142 12487.45 68.05 55296.22 88888.00 2008-05-21 20:42:07.750 142 12487.48 68.08 55296.25 88888.00 2008-05-21 20:42:07.875 142 12487.50 68.05 55296.25 88888.00 2008-05-21 20:42:08.000 142 12487.45 67.97 55296.22 88888.00 2008-05-21 20:42:08.125 142 12487.40 67.97 55296.22 88888.00 2008-05-21 20:42:08.250 142 12487.40 68.00 55296.22 88888.00 2008-05-21 20:42:08.375 142 12487.48 67.97 55296.25 88888.00 2008-05-21 20:42:08.500 142 12487.42 67.95 55296.22 88888.00 2008-05-21 20:42:08.625 142 12487.40 67.95 55296.22 88888.00 2008-05-21 20:42:08.750 142 12487.45 67.97 55296.20 88888.00 2008-05-21 20:42:08.875 142 12487.48 67.95 55296.20 88888.00 2008-05-21 20:42:09.000 142 12487.50 67.92 55296.20 88888.00 2008-05-21 20:42:09.125 142 12487.42 67.88 55296.18 88888.00 2008-05-21 20:42:09.250 142 12487.40 67.85 55296.18 88888.00 2008-05-21 20:42:09.375 142 12487.35 67.85 55296.18 88888.00 2008-05-21 20:42:09.500 142 12487.38 67.85 55296.18 88888.00 2008-05-21 20:42:09.625 142 12487.45 67.85 55296.18 88888.00 2008-05-21 20:42:09.750 142 12487.48 67.80 55296.18 88888.00 2008-05-21 20:42:09.875 142 12487.42 67.78 55296.18 88888.00 2008-05-21 20:42:10.000 142 12487.35 67.75 55296.15 88888.00 2008-05-21 20:42:10.125 142 12487.30 67.80 55296.15 88888.00 2008-05-21 20:42:10.250 142 12487.25 67.75 55296.15 88888.00 2008-05-21 20:42:10.375 142 12487.35 67.70 55296.12 88888.00 2008-05-21 20:42:10.500 142 12487.40 67.72 55296.12 88888.00 2008-05-21 20:42:10.625 142 12487.42 67.83 55296.15 88888.00 2008-05-21 20:42:10.750 142 12487.38 67.80 55296.15 88888.00 2008-05-21 20:42:10.875 142 12487.35 67.65 55296.12 88888.00 2008-05-21 20:42:11.000 142 12487.35 67.62 55296.10 88888.00 2008-05-21 20:42:11.125 142 12487.40 67.72 55296.12 88888.00 2008-05-21 20:42:11.250 142 12487.42 67.70 55296.12 88888.00 2008-05-21 20:42:11.375 142 12487.45 67.67 55296.10 88888.00 2008-05-21 20:42:11.500 142 12487.48 67.58 55296.05 88888.00 2008-05-21 20:42:11.625 142 12487.48 67.58 55296.07 88888.00 2008-05-21 20:42:11.750 142 12487.58 67.67 55296.10 88888.00 2008-05-21 20:42:11.875 142 12487.55 67.65 55296.05 88888.00 2008-05-21 20:42:12.000 142 12487.48 67.58 55296.00 88888.00 2008-05-21 20:42:12.125 142 12487.52 67.55 55296.03 88888.00 2008-05-21 20:42:12.250 142 12487.58 67.58 55296.05 88888.00 2008-05-21 20:42:12.375 142 12487.62 67.60 55296.03 88888.00 2008-05-21 20:42:12.500 142 12487.60 67.60 55296.03 88888.00 2008-05-21 20:42:12.625 142 12487.52 67.60 55296.05 88888.00 2008-05-21 20:42:12.750 142 12487.58 67.58 55296.05 88888.00 2008-05-21 20:42:12.875 142 12487.58 67.47 55295.97 88888.00 2008-05-21 20:42:13.000 142 12487.62 67.45 55295.97 88888.00 2008-05-21 20:42:13.125 142 12487.55 67.50 55296.03 88888.00 2008-05-21 20:42:13.250 142 12487.55 67.53 55296.03 88888.00 2008-05-21 20:42:13.375 142 12487.52 67.53 55296.00 88888.00 2008-05-21 20:42:13.500 142 12487.52 67.55 55296.00 88888.00 2008-05-21 20:42:13.625 142 12487.52 67.45 55295.97 88888.00 2008-05-21 20:42:13.750 142 12487.50 67.47 55295.97 88888.00 2008-05-21 20:42:13.875 142 12487.58 67.53 55295.97 88888.00 2008-05-21 20:42:14.000 142 12487.58 67.50 55295.93 88888.00 2008-05-21 20:42:14.125 142 12487.58 67.53 55295.97 88888.00 2008-05-21 20:42:14.250 142 12487.48 67.50 55295.97 88888.00 2008-05-21 20:42:14.375 142 12487.50 67.40 55295.95 88888.00 2008-05-21 20:42:14.500 142 12487.58 67.45 55295.95 88888.00 2008-05-21 20:42:14.625 142 12487.58 67.45 55295.95 88888.00 2008-05-21 20:42:14.750 142 12487.48 67.42 55295.93 88888.00 2008-05-21 20:42:14.875 142 12487.50 67.38 55295.88 88888.00 2008-05-21 20:42:15.000 142 12487.58 67.45 55295.90 88888.00 2008-05-21 20:42:15.125 142 12487.62 67.50 55295.97 88888.00 2008-05-21 20:42:15.250 142 12487.55 67.47 55295.97 88888.00 2008-05-21 20:42:15.375 142 12487.62 67.53 55296.00 88888.00 2008-05-21 20:42:15.500 142 12487.70 67.55 55296.00 88888.00 2008-05-21 20:42:15.625 142 12487.73 67.55 55296.03 88888.00 2008-05-21 20:42:15.750 142 12487.73 67.50 55295.97 88888.00 2008-05-21 20:42:15.875 142 12487.70 67.50 55295.95 88888.00 2008-05-21 20:42:16.000 142 12487.62 67.45 55295.90 88888.00 2008-05-21 20:42:16.125 142 12487.65 67.45 55295.88 88888.00 2008-05-21 20:42:16.250 142 12487.65 67.50 55295.90 88888.00 2008-05-21 20:42:16.375 142 12487.65 67.50 55295.90 88888.00 2008-05-21 20:42:16.500 142 12487.73 67.53 55295.93 88888.00 2008-05-21 20:42:16.625 142 12487.77 67.50 55295.90 88888.00 2008-05-21 20:42:16.750 142 12487.70 67.50 55295.90 88888.00 2008-05-21 20:42:16.875 142 12487.67 67.53 55295.90 88888.00 2008-05-21 20:42:17.000 142 12487.70 67.53 55295.88 88888.00 2008-05-21 20:42:17.125 142 12487.80 67.62 55295.90 88888.00 2008-05-21 20:42:17.250 142 12487.88 67.58 55295.88 88888.00 2008-05-21 20:42:17.375 142 12487.85 67.53 55295.88 88888.00 2008-05-21 20:42:17.500 142 12487.83 67.53 55295.90 88888.00 2008-05-21 20:42:17.625 142 12487.83 67.58 55295.90 88888.00 2008-05-21 20:42:17.750 142 12487.80 67.58 55295.85 88888.00 2008-05-21 20:42:17.875 142 12487.73 67.50 55295.80 88888.00 2008-05-21 20:42:18.000 142 12487.83 67.47 55295.80 88888.00 2008-05-21 20:42:18.125 142 12487.88 67.53 55295.80 88888.00 2008-05-21 20:42:18.250 142 12487.83 67.55 55295.80 88888.00 2008-05-21 20:42:18.375 142 12487.90 67.62 55295.85 88888.00 2008-05-21 20:42:18.500 142 12487.88 67.60 55295.85 88888.00 2008-05-21 20:42:18.625 142 12487.88 67.65 55295.82 88888.00 2008-05-21 20:42:18.750 142 12487.90 67.75 55295.88 88888.00 2008-05-21 20:42:18.875 142 12487.88 67.70 55295.85 88888.00 2008-05-21 20:42:19.000 142 12487.85 67.65 55295.80 88888.00 2008-05-21 20:42:19.125 142 12487.85 67.60 55295.80 88888.00 2008-05-21 20:42:19.250 142 12487.92 67.62 55295.82 88888.00 2008-05-21 20:42:19.375 142 12488.02 67.75 55295.88 88888.00 2008-05-21 20:42:19.500 142 12488.02 67.78 55295.85 88888.00 2008-05-21 20:42:19.625 142 12488.00 67.72 55295.80 88888.00 2008-05-21 20:42:19.750 142 12487.98 67.72 55295.80 88888.00 2008-05-21 20:42:19.875 142 12487.95 67.78 55295.82 88888.00 2008-05-21 20:42:20.000 142 12487.92 67.80 55295.80 88888.00 2008-05-21 20:42:20.125 142 12487.98 67.78 55295.82 88888.00 2008-05-21 20:42:20.250 142 12487.95 67.75 55295.80 88888.00 2008-05-21 20:42:20.375 142 12488.00 67.80 55295.80 88888.00 2008-05-21 20:42:20.500 142 12488.08 67.78 55295.80 88888.00 2008-05-21 20:42:20.625 142 12488.08 67.83 55295.78 88888.00 2008-05-21 20:42:20.750 142 12488.05 67.85 55295.78 88888.00 2008-05-21 20:42:20.875 142 12488.08 67.83 55295.78 88888.00 2008-05-21 20:42:21.000 142 12488.17 67.83 55295.75 88888.00 2008-05-21 20:42:21.125 142 12488.23 67.85 55295.75 88888.00 2008-05-21 20:42:21.250 142 12488.10 67.85 55295.75 88888.00 2008-05-21 20:42:21.375 142 12488.08 67.88 55295.75 88888.00 2008-05-21 20:42:21.500 142 12488.08 67.88 55295.75 88888.00 2008-05-21 20:42:21.625 142 12488.12 67.92 55295.78 88888.00 2008-05-21 20:42:21.750 142 12488.12 67.95 55295.78 88888.00 2008-05-21 20:42:21.875 142 12488.10 67.92 55295.72 88888.00 2008-05-21 20:42:22.000 142 12488.08 67.90 55295.70 88888.00 2008-05-21 20:42:22.125 142 12488.12 67.95 55295.72 88888.00 2008-05-21 20:42:22.250 142 12488.17 67.97 55295.70 88888.00 2008-05-21 20:42:22.375 142 12488.20 67.92 55295.70 88888.00 2008-05-21 20:42:22.500 142 12488.08 67.92 55295.70 88888.00 2008-05-21 20:42:22.625 142 12488.08 68.03 55295.72 88888.00 2008-05-21 20:42:22.750 142 12488.12 68.03 55295.72 88888.00 2008-05-21 20:42:22.875 142 12488.10 68.03 55295.70 88888.00 2008-05-21 20:42:23.000 142 12488.15 68.00 55295.72 88888.00 2008-05-21 20:42:23.125 142 12488.15 68.03 55295.72 88888.00 2008-05-21 20:42:23.250 142 12488.17 68.05 55295.75 88888.00 2008-05-21 20:42:23.375 142 12488.20 68.08 55295.70 88888.00 2008-05-21 20:42:23.500 142 12488.17 68.08 55295.65 88888.00 2008-05-21 20:42:23.625 142 12488.17 68.08 55295.65 88888.00 2008-05-21 20:42:23.750 142 12488.15 68.08 55295.70 88888.00 2008-05-21 20:42:23.875 142 12488.10 68.08 55295.70 88888.00 2008-05-21 20:42:24.000 142 12488.17 68.10 55295.68 88888.00 2008-05-21 20:42:24.125 142 12488.12 68.08 55295.70 88888.00 2008-05-21 20:42:24.250 142 12488.08 68.05 55295.72 88888.00 2008-05-21 20:42:24.375 142 12488.15 68.15 55295.75 88888.00 2008-05-21 20:42:24.500 142 12488.12 68.12 55295.68 88888.00 2008-05-21 20:42:24.625 142 12488.12 68.10 55295.62 88888.00 2008-05-21 20:42:24.750 142 12488.15 68.15 55295.65 88888.00 2008-05-21 20:42:24.875 142 12488.12 68.17 55295.70 88888.00 2008-05-21 20:42:25.000 142 12488.10 68.22 55295.70 88888.00 2008-05-21 20:42:25.125 142 12488.05 68.28 55295.72 88888.00 2008-05-21 20:42:25.250 142 12488.10 68.30 55295.70 88888.00 2008-05-21 20:42:25.375 142 12488.10 68.25 55295.68 88888.00 2008-05-21 20:42:25.500 142 12488.05 68.22 55295.65 88888.00 2008-05-21 20:42:25.625 142 12488.02 68.25 55295.70 88888.00 2008-05-21 20:42:25.750 142 12488.00 68.30 55295.75 88888.00 2008-05-21 20:42:25.875 142 12488.00 68.30 55295.72 88888.00 2008-05-21 20:42:26.000 142 12488.00 68.22 55295.68 88888.00 2008-05-21 20:42:26.125 142 12488.00 68.20 55295.68 88888.00 2008-05-21 20:42:26.250 142 12487.85 68.25 55295.70 88888.00 2008-05-21 20:42:26.375 142 12487.88 68.30 55295.65 88888.00 2008-05-21 20:42:26.500 142 12487.95 68.30 55295.68 88888.00 2008-05-21 20:42:26.625 142 12487.98 68.28 55295.68 88888.00 2008-05-21 20:42:26.750 142 12487.95 68.35 55295.75 88888.00 2008-05-21 20:42:26.875 142 12487.85 68.33 55295.75 88888.00 2008-05-21 20:42:27.000 142 12487.83 68.35 55295.75 88888.00 2008-05-21 20:42:27.125 142 12487.85 68.35 55295.75 88888.00 2008-05-21 20:42:27.250 142 12487.73 68.28 55295.72 88888.00 2008-05-21 20:42:27.375 142 12487.67 68.25 55295.70 88888.00 2008-05-21 20:42:27.500 142 12487.65 68.28 55295.68 88888.00 2008-05-21 20:42:27.625 142 12487.60 68.28 55295.65 88888.00 2008-05-21 20:42:27.750 142 12487.67 68.35 55295.62 88888.00 2008-05-21 20:42:27.875 142 12487.75 68.38 55295.72 88888.00 2008-05-21 20:42:28.000 142 12487.73 68.45 55295.75 88888.00 2008-05-21 20:42:28.125 142 12487.65 68.40 55295.72 88888.00 2008-05-21 20:42:28.250 142 12487.58 68.35 55295.68 88888.00 2008-05-21 20:42:28.375 142 12487.50 68.30 55295.65 88888.00 2008-05-21 20:42:28.500 142 12487.50 68.35 55295.68 88888.00 2008-05-21 20:42:28.625 142 12487.52 68.38 55295.62 88888.00 2008-05-21 20:42:28.750 142 12487.42 68.28 55295.62 88888.00 2008-05-21 20:42:28.875 142 12487.40 68.22 55295.62 88888.00 2008-05-21 20:42:29.000 142 12487.40 68.22 55295.62 88888.00 2008-05-21 20:42:29.125 142 12487.38 68.22 55295.68 88888.00 2008-05-21 20:42:29.250 142 12487.27 68.22 55295.65 88888.00 2008-05-21 20:42:29.375 142 12487.33 68.28 55295.70 88888.00 2008-05-21 20:42:29.500 142 12487.35 68.30 55295.68 88888.00 2008-05-21 20:42:29.625 142 12487.27 68.35 55295.72 88888.00 2008-05-21 20:42:29.750 142 12487.25 68.40 55295.72 88888.00 2008-05-21 20:42:29.875 142 12487.20 68.33 55295.70 88888.00 2008-05-21 20:42:30.000 142 12487.15 68.22 55295.68 88888.00 2008-05-21 20:42:30.125 142 12487.12 68.28 55295.70 88888.00 2008-05-21 20:42:30.250 142 12487.15 68.33 55295.70 88888.00 2008-05-21 20:42:30.375 142 12487.12 68.30 55295.70 88888.00 2008-05-21 20:42:30.500 142 12487.10 68.25 55295.70 88888.00 2008-05-21 20:42:30.625 142 12487.02 68.25 55295.68 88888.00 2008-05-21 20:42:30.750 142 12487.02 68.28 55295.72 88888.00 2008-05-21 20:42:30.875 142 12486.95 68.25 55295.72 88888.00 2008-05-21 20:42:31.000 142 12486.98 68.22 55295.72 88888.00 2008-05-21 20:42:31.125 142 12486.90 68.22 55295.72 88888.00 2008-05-21 20:42:31.250 142 12486.80 68.22 55295.70 88888.00 2008-05-21 20:42:31.375 142 12486.83 68.22 55295.70 88888.00 2008-05-21 20:42:31.500 142 12486.83 68.15 55295.70 88888.00 2008-05-21 20:42:31.625 142 12486.77 68.12 55295.68 88888.00 2008-05-21 20:42:31.750 142 12486.67 68.10 55295.70 88888.00 2008-05-21 20:42:31.875 142 12486.65 68.10 55295.70 88888.00 2008-05-21 20:42:32.000 142 12486.70 68.12 55295.75 88888.00 2008-05-21 20:42:32.125 142 12486.75 68.17 55295.78 88888.00 2008-05-21 20:42:32.250 142 12486.73 68.15 55295.78 88888.00 2008-05-21 20:42:32.375 142 12486.80 68.12 55295.72 88888.00 2008-05-21 20:42:32.500 142 12486.73 68.08 55295.75 88888.00 2008-05-21 20:42:32.625 142 12486.70 68.10 55295.78 88888.00 2008-05-21 20:42:32.750 142 12486.65 68.10 55295.75 88888.00 2008-05-21 20:42:32.875 142 12486.62 68.08 55295.78 88888.00 2008-05-21 20:42:33.000 142 12486.55 68.10 55295.78 88888.00 2008-05-21 20:42:33.125 142 12486.48 68.05 55295.72 88888.00 2008-05-21 20:42:33.250 142 12486.52 68.12 55295.72 88888.00 2008-05-21 20:42:33.375 142 12486.58 68.08 55295.70 88888.00 2008-05-21 20:42:33.500 142 12486.55 68.05 55295.72 88888.00 2008-05-21 20:42:33.625 142 12486.48 68.08 55295.75 88888.00 2008-05-21 20:42:33.750 142 12486.50 68.12 55295.78 88888.00 2008-05-21 20:42:33.875 142 12486.50 68.08 55295.80 88888.00 2008-05-21 20:42:34.000 142 12486.50 68.05 55295.78 88888.00 2008-05-21 20:42:34.125 142 12486.45 68.03 55295.78 88888.00 2008-05-21 20:42:34.250 142 12486.40 68.03 55295.78 88888.00 2008-05-21 20:42:34.375 142 12486.40 68.00 55295.78 88888.00 2008-05-21 20:42:34.500 142 12486.38 68.05 55295.78 88888.00 2008-05-21 20:42:34.625 142 12486.38 68.00 55295.70 88888.00 2008-05-21 20:42:34.750 142 12486.38 67.97 55295.68 88888.00 2008-05-21 20:42:34.875 142 12486.38 67.92 55295.68 88888.00 2008-05-21 20:42:35.000 142 12486.35 67.95 55295.70 88888.00 2008-05-21 20:42:35.125 142 12486.35 67.92 55295.68 88888.00 2008-05-21 20:42:35.250 142 12486.25 67.88 55295.68 88888.00 2008-05-21 20:42:35.375 142 12486.23 67.97 55295.70 88888.00 2008-05-21 20:42:35.500 142 12486.15 67.97 55295.70 88888.00 2008-05-21 20:42:35.625 142 12486.25 67.97 55295.68 88888.00 2008-05-21 20:42:35.750 142 12486.33 67.97 55295.65 88888.00 2008-05-21 20:42:35.875 142 12486.35 67.95 55295.68 88888.00 2008-05-21 20:42:36.000 142 12486.40 67.97 55295.68 88888.00 2008-05-21 20:42:36.125 142 12486.38 67.92 55295.70 88888.00 2008-05-21 20:42:36.250 142 12486.35 67.95 55295.70 88888.00 2008-05-21 20:42:36.375 142 12486.40 68.00 55295.68 88888.00 2008-05-21 20:42:36.500 142 12486.40 67.95 55295.72 88888.00 2008-05-21 20:42:36.625 142 12486.38 67.92 55295.68 88888.00 2008-05-21 20:42:36.750 142 12486.33 67.95 55295.68 88888.00 2008-05-21 20:42:36.875 142 12486.27 67.95 55295.68 88888.00 2008-05-21 20:42:37.000 142 12486.23 67.92 55295.65 88888.00 2008-05-21 20:42:37.125 142 12486.17 67.88 55295.60 88888.00 2008-05-21 20:42:37.250 142 12486.17 67.88 55295.62 88888.00 2008-05-21 20:42:37.375 142 12486.23 67.92 55295.65 88888.00 2008-05-21 20:42:37.500 142 12486.20 67.88 55295.65 88888.00 2008-05-21 20:42:37.625 142 12486.20 67.88 55295.65 88888.00 2008-05-21 20:42:37.750 142 12486.20 67.85 55295.62 88888.00 2008-05-21 20:42:37.875 142 12486.15 67.80 55295.60 88888.00 2008-05-21 20:42:38.000 142 12486.23 67.88 55295.60 88888.00 2008-05-21 20:42:38.125 142 12486.30 67.92 55295.62 88888.00 2008-05-21 20:42:38.250 142 12486.30 67.83 55295.60 88888.00 2008-05-21 20:42:38.375 142 12486.35 67.88 55295.62 88888.00 2008-05-21 20:42:38.500 142 12486.30 67.88 55295.65 88888.00 2008-05-21 20:42:38.625 142 12486.25 67.88 55295.62 88888.00 2008-05-21 20:42:38.750 142 12486.27 67.90 55295.65 88888.00 2008-05-21 20:42:38.875 142 12486.25 67.90 55295.65 88888.00 2008-05-21 20:42:39.000 142 12486.27 67.88 55295.65 88888.00 2008-05-21 20:42:39.125 142 12486.23 67.85 55295.60 88888.00 2008-05-21 20:42:39.250 142 12486.25 67.85 55295.57 88888.00 2008-05-21 20:42:39.375 142 12486.35 67.90 55295.57 88888.00 2008-05-21 20:42:39.500 142 12486.33 67.88 55295.55 88888.00 2008-05-21 20:42:39.625 142 12486.17 67.80 55295.53 88888.00 2008-05-21 20:42:39.750 142 12486.15 67.88 55295.50 88888.00 2008-05-21 20:42:39.875 142 12486.27 68.00 55295.53 88888.00 2008-05-21 20:42:40.000 142 12486.30 67.92 55295.53 88888.00 2008-05-21 20:42:40.125 142 12486.23 67.88 55295.53 88888.00 2008-05-21 20:42:40.250 142 12486.23 67.88 55295.53 88888.00 2008-05-21 20:42:40.375 142 12486.38 67.95 55295.57 88888.00 2008-05-21 20:42:40.500 142 12486.40 67.95 55295.50 88888.00 2008-05-21 20:42:40.625 142 12486.40 67.90 55295.50 88888.00 2008-05-21 20:42:40.750 142 12486.38 67.90 55295.47 88888.00 2008-05-21 20:42:40.875 142 12486.42 67.92 55295.50 88888.00 2008-05-21 20:42:41.000 142 12486.45 67.95 55295.53 88888.00 2008-05-21 20:42:41.125 142 12486.40 67.90 55295.45 88888.00 2008-05-21 20:42:41.250 142 12486.33 67.88 55295.43 88888.00 2008-05-21 20:42:41.375 142 12486.35 67.92 55295.45 88888.00 2008-05-21 20:42:41.500 142 12486.30 67.92 55295.45 88888.00 2008-05-21 20:42:41.625 142 12486.27 67.95 55295.43 88888.00 2008-05-21 20:42:41.750 142 12486.30 67.95 55295.47 88888.00 2008-05-21 20:42:41.875 142 12486.35 67.97 55295.45 88888.00 2008-05-21 20:42:42.000 142 12486.40 67.97 55295.43 88888.00 2008-05-21 20:42:42.125 142 12486.40 67.97 55295.43 88888.00 2008-05-21 20:42:42.250 142 12486.30 67.92 55295.38 88888.00 2008-05-21 20:42:42.375 142 12486.38 67.95 55295.43 88888.00 2008-05-21 20:42:42.500 142 12486.50 68.03 55295.45 88888.00 2008-05-21 20:42:42.625 142 12486.48 68.00 55295.38 88888.00 2008-05-21 20:42:42.750 142 12486.42 68.00 55295.35 88888.00 2008-05-21 20:42:42.875 142 12486.40 68.03 55295.38 88888.00 2008-05-21 20:42:43.000 142 12486.40 68.05 55295.35 88888.00 2008-05-21 20:42:43.125 142 12486.40 68.05 55295.35 88888.00 2008-05-21 20:42:43.250 142 12486.42 68.08 55295.35 88888.00 2008-05-21 20:42:43.375 142 12486.42 68.08 55295.32 88888.00 2008-05-21 20:42:43.500 142 12486.48 68.15 55295.38 88888.00 2008-05-21 20:42:43.625 142 12486.45 68.12 55295.35 88888.00 2008-05-21 20:42:43.750 142 12486.42 68.08 55295.35 88888.00 2008-05-21 20:42:43.875 142 12486.45 68.08 55295.32 88888.00 2008-05-21 20:42:44.000 142 12486.48 68.17 55295.38 88888.00 2008-05-21 20:42:44.125 142 12486.45 68.15 55295.35 88888.00 2008-05-21 20:42:44.250 142 12486.45 68.17 55295.38 88888.00 2008-05-21 20:42:44.375 142 12486.50 68.17 55295.35 88888.00 2008-05-21 20:42:44.500 142 12486.45 68.17 55295.30 88888.00 2008-05-21 20:42:44.625 142 12486.42 68.15 55295.28 88888.00 2008-05-21 20:42:44.750 142 12486.52 68.20 55295.30 88888.00 2008-05-21 20:42:44.875 142 12486.60 68.20 55295.25 88888.00 2008-05-21 20:42:45.000 142 12486.58 68.22 55295.25 88888.00 2008-05-21 20:42:45.125 142 12486.62 68.22 55295.25 88888.00 2008-05-21 20:42:45.250 142 12486.58 68.15 55295.22 88888.00 2008-05-21 20:42:45.375 142 12486.60 68.20 55295.25 88888.00 2008-05-21 20:42:45.500 142 12486.67 68.25 55295.25 88888.00 2008-05-21 20:42:45.625 142 12486.65 68.25 55295.25 88888.00 2008-05-21 20:42:45.750 142 12486.65 68.25 55295.22 88888.00 2008-05-21 20:42:45.875 142 12486.67 68.38 55295.28 88888.00 2008-05-21 20:42:46.000 142 12486.65 68.45 55295.30 88888.00 2008-05-21 20:42:46.125 142 12486.62 68.42 55295.30 88888.00 2008-05-21 20:42:46.250 142 12486.60 68.38 55295.25 88888.00 2008-05-21 20:42:46.375 142 12486.62 68.40 55295.22 88888.00 2008-05-21 20:42:46.500 142 12486.60 68.42 55295.22 88888.00 2008-05-21 20:42:46.625 142 12486.62 68.42 55295.25 88888.00 2008-05-21 20:42:46.750 142 12486.60 68.45 55295.25 88888.00 2008-05-21 20:42:46.875 142 12486.62 68.45 55295.22 88888.00 2008-05-21 20:42:47.000 142 12486.62 68.42 55295.20 88888.00 2008-05-21 20:42:47.125 142 12486.65 68.42 55295.20 88888.00 2008-05-21 20:42:47.250 142 12486.52 68.40 55295.18 88888.00 2008-05-21 20:42:47.375 142 12486.52 68.42 55295.18 88888.00 2008-05-21 20:42:47.500 142 12486.48 68.42 55295.18 88888.00 2008-05-21 20:42:47.625 142 12486.58 68.47 55295.20 88888.00 2008-05-21 20:42:47.750 142 12486.60 68.45 55295.18 88888.00 2008-05-21 20:42:47.875 142 12486.58 68.42 55295.18 88888.00 2008-05-21 20:42:48.000 142 12486.52 68.40 55295.15 88888.00 2008-05-21 20:42:48.125 142 12486.55 68.38 55295.18 88888.00 2008-05-21 20:42:48.250 142 12486.55 68.42 55295.18 88888.00 2008-05-21 20:42:48.375 142 12486.48 68.38 55295.15 88888.00 2008-05-21 20:42:48.500 142 12486.48 68.40 55295.18 88888.00 2008-05-21 20:42:48.625 142 12486.55 68.45 55295.20 88888.00 2008-05-21 20:42:48.750 142 12486.50 68.47 55295.18 88888.00 2008-05-21 20:42:48.875 142 12486.48 68.45 55295.18 88888.00 2008-05-21 20:42:49.000 142 12486.45 68.45 55295.18 88888.00 2008-05-21 20:42:49.125 142 12486.42 68.47 55295.20 88888.00 2008-05-21 20:42:49.250 142 12486.40 68.47 55295.22 88888.00 2008-05-21 20:42:49.375 142 12486.42 68.50 55295.20 88888.00 2008-05-21 20:42:49.500 142 12486.42 68.53 55295.18 88888.00 2008-05-21 20:42:49.625 142 12486.42 68.53 55295.20 88888.00 2008-05-21 20:42:49.750 142 12486.42 68.58 55295.22 88888.00 2008-05-21 20:42:49.875 142 12486.40 68.53 55295.20 88888.00 2008-05-21 20:42:50.000 142 12486.38 68.47 55295.18 88888.00 2008-05-21 20:42:50.125 142 12486.25 68.42 55295.20 88888.00 2008-05-21 20:42:50.250 142 12486.30 68.45 55295.20 88888.00 2008-05-21 20:42:50.375 142 12486.33 68.50 55295.20 88888.00 2008-05-21 20:42:50.500 142 12486.33 68.55 55295.22 88888.00 2008-05-21 20:42:50.625 142 12486.33 68.55 55295.20 88888.00 2008-05-21 20:42:50.750 142 12486.25 68.50 55295.20 88888.00 2008-05-21 20:42:50.875 142 12486.17 68.47 55295.18 88888.00 2008-05-21 20:42:51.000 142 12486.17 68.47 55295.20 88888.00 2008-05-21 20:42:51.125 142 12486.25 68.53 55295.22 88888.00 2008-05-21 20:42:51.250 142 12486.27 68.53 55295.20 88888.00 2008-05-21 20:42:51.375 142 12486.30 68.58 55295.20 88888.00 2008-05-21 20:42:51.500 142 12486.27 68.60 55295.18 88888.00 2008-05-21 20:42:51.625 142 12486.17 68.55 55295.18 88888.00 2008-05-21 20:42:51.750 142 12486.12 68.55 55295.18 88888.00 2008-05-21 20:42:51.875 142 12486.12 68.58 55295.18 88888.00 2008-05-21 20:42:52.000 142 12486.20 68.62 55295.18 88888.00 2008-05-21 20:42:52.125 142 12486.10 68.58 55295.18 88888.00 2008-05-21 20:42:52.250 142 12485.95 68.50 55295.18 88888.00 2008-05-21 20:42:52.375 142 12485.95 68.55 55295.20 88888.00 2008-05-21 20:42:52.500 142 12486.02 68.65 55295.22 88888.00 2008-05-21 20:42:52.625 142 12486.00 68.60 55295.22 88888.00 2008-05-21 20:42:52.750 142 12485.95 68.60 55295.20 88888.00 2008-05-21 20:42:52.875 142 12485.90 68.62 55295.20 88888.00 2008-05-21 20:42:53.000 142 12485.85 68.58 55295.20 88888.00 2008-05-21 20:42:53.125 142 12485.83 68.58 55295.20 88888.00 2008-05-21 20:42:53.250 142 12485.77 68.58 55295.20 88888.00 2008-05-21 20:42:53.375 142 12485.77 68.67 55295.22 88888.00 2008-05-21 20:42:53.500 142 12485.80 68.72 55295.22 88888.00 2008-05-21 20:42:53.625 142 12485.83 68.72 55295.22 88888.00 2008-05-21 20:42:53.750 142 12485.75 68.67 55295.22 88888.00 2008-05-21 20:42:53.875 142 12485.70 68.60 55295.20 88888.00 2008-05-21 20:42:54.000 142 12485.70 68.58 55295.18 88888.00 2008-05-21 20:42:54.125 142 12485.73 68.60 55295.20 88888.00 2008-05-21 20:42:54.250 142 12485.70 68.65 55295.20 88888.00 2008-05-21 20:42:54.375 142 12485.67 68.67 55295.20 88888.00 2008-05-21 20:42:54.500 142 12485.62 68.67 55295.22 88888.00 2008-05-21 20:42:54.625 142 12485.65 68.70 55295.22 88888.00 2008-05-21 20:42:54.750 142 12485.62 68.70 55295.20 88888.00 2008-05-21 20:42:54.875 142 12485.60 68.72 55295.20 88888.00 2008-05-21 20:42:55.000 142 12485.62 68.72 55295.18 88888.00 2008-05-21 20:42:55.125 142 12485.58 68.65 55295.18 88888.00 2008-05-21 20:42:55.250 142 12485.60 68.72 55295.22 88888.00 2008-05-21 20:42:55.375 142 12485.60 68.72 55295.22 88888.00 2008-05-21 20:42:55.500 142 12485.60 68.72 55295.20 88888.00 2008-05-21 20:42:55.625 142 12485.73 68.80 55295.20 88888.00 2008-05-21 20:42:55.750 142 12485.65 68.78 55295.20 88888.00 2008-05-21 20:42:55.875 142 12485.65 68.78 55295.18 88888.00 2008-05-21 20:42:56.000 142 12485.60 68.78 55295.15 88888.00 2008-05-21 20:42:56.125 142 12485.65 68.83 55295.15 88888.00 2008-05-21 20:42:56.250 142 12485.67 68.78 55295.15 88888.00 2008-05-21 20:42:56.375 142 12485.67 68.80 55295.18 88888.00 2008-05-21 20:42:56.500 142 12485.65 68.83 55295.20 88888.00 2008-05-21 20:42:56.625 142 12485.70 68.83 55295.18 88888.00 2008-05-21 20:42:56.750 142 12485.65 68.83 55295.12 88888.00 2008-05-21 20:42:56.875 142 12485.70 68.85 55295.12 88888.00 2008-05-21 20:42:57.000 142 12485.73 68.92 55295.12 88888.00 2008-05-21 20:42:57.125 142 12485.67 68.90 55295.10 88888.00 2008-05-21 20:42:57.250 142 12485.67 68.83 55295.10 88888.00 2008-05-21 20:42:57.375 142 12485.75 68.85 55295.10 88888.00 2008-05-21 20:42:57.500 142 12485.83 68.92 55295.12 88888.00 2008-05-21 20:42:57.625 142 12485.88 68.97 55295.10 88888.00 2008-05-21 20:42:57.750 142 12485.90 68.95 55295.07 88888.00 2008-05-21 20:42:57.875 142 12485.85 68.92 55295.05 88888.00 2008-05-21 20:42:58.000 142 12485.92 68.95 55295.07 88888.00 2008-05-21 20:42:58.125 142 12485.95 69.00 55295.07 88888.00 2008-05-21 20:42:58.250 142 12486.00 69.00 55295.07 88888.00 2008-05-21 20:42:58.375 142 12486.00 69.03 55295.07 88888.00 2008-05-21 20:42:58.500 142 12486.00 69.05 55295.03 88888.00 2008-05-21 20:42:58.625 142 12485.98 69.05 55295.00 88888.00 2008-05-21 20:42:58.750 142 12486.00 69.05 55295.03 88888.00 2008-05-21 20:42:58.875 142 12486.02 69.12 55295.03 88888.00 2008-05-21 20:42:59.000 142 12486.08 69.20 55295.00 88888.00 2008-05-21 20:42:59.125 142 12486.10 69.17 55295.00 88888.00 2008-05-21 20:42:59.250 142 12486.08 69.10 55294.93 88888.00 2008-05-21 20:42:59.375 142 12486.08 69.05 55294.90 88888.00 2008-05-21 20:42:59.500 142 12486.15 69.08 55294.93 88888.00 2008-05-21 20:42:59.625 142 12486.20 69.10 55294.93 88888.00 2008-05-21 20:42:59.750 142 12486.27 69.10 55294.93 88888.00 2008-05-21 20:42:59.875 142 12486.35 69.10 55294.88 88888.00 2008-05-21 20:43:00.000 142 12486.38 69.17 55294.85 88888.00 2008-05-21 20:43:00.125 142 12486.40 69.20 55294.88 88888.00 2008-05-21 20:43:00.250 142 12486.45 69.20 55294.85 88888.00 2008-05-21 20:43:00.375 142 12486.52 69.22 55294.85 88888.00 2008-05-21 20:43:00.500 142 12486.60 69.28 55294.85 88888.00 2008-05-21 20:43:00.625 142 12486.67 69.30 55294.85 88888.00 2008-05-21 20:43:00.750 142 12486.70 69.30 55294.85 88888.00 2008-05-21 20:43:00.875 142 12486.70 69.25 55294.80 88888.00 2008-05-21 20:43:01.000 142 12486.73 69.33 55294.82 88888.00 2008-05-21 20:43:01.125 142 12486.77 69.42 55294.88 88888.00 2008-05-21 20:43:01.250 142 12486.80 69.47 55294.82 88888.00 2008-05-21 20:43:01.375 142 12486.88 69.47 55294.80 88888.00 2008-05-21 20:43:01.500 142 12486.95 69.47 55294.78 88888.00 2008-05-21 20:43:01.625 142 12486.95 69.45 55294.75 88888.00 2008-05-21 20:43:01.750 142 12486.92 69.40 55294.72 88888.00 2008-05-21 20:43:01.875 142 12486.90 69.42 55294.72 88888.00 2008-05-21 20:43:02.000 142 12487.02 69.53 55294.72 88888.00 2008-05-21 20:43:02.125 142 12487.05 69.50 55294.75 88888.00 2008-05-21 20:43:02.250 142 12487.10 69.47 55294.72 88888.00 2008-05-21 20:43:02.375 142 12487.17 69.50 55294.68 88888.00 2008-05-21 20:43:02.500 142 12487.20 69.55 55294.65 88888.00 2008-05-21 20:43:02.625 142 12487.27 69.58 55294.65 88888.00 2008-05-21 20:43:02.750 142 12487.33 69.58 55294.68 88888.00 2008-05-21 20:43:02.875 142 12487.33 69.55 55294.62 88888.00 2008-05-21 20:43:03.000 142 12487.38 69.55 55294.65 88888.00 2008-05-21 20:43:03.125 142 12487.38 69.58 55294.65 88888.00 2008-05-21 20:43:03.250 142 12487.35 69.60 55294.62 88888.00 2008-05-21 20:43:03.375 142 12487.45 69.65 55294.62 88888.00 2008-05-21 20:43:03.500 142 12487.42 69.60 55294.62 88888.00 2008-05-21 20:43:03.625 142 12487.52 69.67 55294.65 88888.00 2008-05-21 20:43:03.750 142 12487.55 69.72 55294.60 88888.00 2008-05-21 20:43:03.875 142 12487.58 69.65 55294.53 88888.00 2008-05-21 20:43:04.000 142 12487.60 69.67 55294.50 88888.00 2008-05-21 20:43:04.125 142 12487.73 69.72 55294.55 88888.00 2008-05-21 20:43:04.250 142 12487.83 69.85 55294.60 88888.00 2008-05-21 20:43:04.375 142 12487.77 69.83 55294.53 88888.00 2008-05-21 20:43:04.500 142 12487.70 69.72 55294.50 88888.00 2008-05-21 20:43:04.625 142 12487.77 69.78 55294.53 88888.00 2008-05-21 20:43:04.750 142 12487.83 69.85 55294.53 88888.00 2008-05-21 20:43:04.875 142 12487.88 69.80 55294.47 88888.00 2008-05-21 20:43:05.000 142 12487.88 69.80 55294.45 88888.00 2008-05-21 20:43:05.125 142 12487.95 69.90 55294.53 88888.00 2008-05-21 20:43:05.250 142 12488.02 69.92 55294.50 88888.00 2008-05-21 20:43:05.375 142 12488.02 69.88 55294.47 88888.00 2008-05-21 20:43:05.500 142 12487.92 69.85 55294.45 88888.00 2008-05-21 20:43:05.625 142 12487.95 69.83 55294.43 88888.00 2008-05-21 20:43:05.750 142 12488.02 69.88 55294.43 88888.00 2008-05-21 20:43:05.875 142 12488.08 69.90 55294.43 88888.00 2008-05-21 20:43:06.000 142 12488.05 69.90 55294.43 88888.00 2008-05-21 20:43:06.125 142 12488.05 69.92 55294.45 88888.00 2008-05-21 20:43:06.250 142 12488.10 69.97 55294.50 88888.00 2008-05-21 20:43:06.375 142 12488.15 69.97 55294.47 88888.00 2008-05-21 20:43:06.500 142 12488.10 70.00 55294.45 88888.00 2008-05-21 20:43:06.625 142 12488.12 70.03 55294.45 88888.00 2008-05-21 20:43:06.750 142 12488.17 70.08 55294.47 88888.00 2008-05-21 20:43:06.875 142 12488.20 70.10 55294.45 88888.00 2008-05-21 20:43:07.000 142 12488.17 70.08 55294.40 88888.00 2008-05-21 20:43:07.125 142 12488.17 70.05 55294.43 88888.00 2008-05-21 20:43:07.250 142 12488.17 70.05 55294.45 88888.00 2008-05-21 20:43:07.375 142 12488.12 70.05 55294.43 88888.00 2008-05-21 20:43:07.500 142 12488.08 70.10 55294.43 88888.00 2008-05-21 20:43:07.625 142 12488.10 70.08 55294.38 88888.00 2008-05-21 20:43:07.750 142 12488.12 70.08 55294.38 88888.00 2008-05-21 20:43:07.875 142 12488.12 70.15 55294.38 88888.00 2008-05-21 20:43:08.000 142 12488.08 70.10 55294.38 88888.00 2008-05-21 20:43:08.125 142 12487.98 70.03 55294.38 88888.00 2008-05-21 20:43:08.250 142 12488.00 70.08 55294.43 88888.00 2008-05-21 20:43:08.375 142 12488.15 70.15 55294.43 88888.00 2008-05-21 20:43:08.500 142 12488.12 70.15 55294.43 88888.00 2008-05-21 20:43:08.625 142 12488.10 70.10 55294.40 88888.00 2008-05-21 20:43:08.750 142 12488.05 70.05 55294.38 88888.00 2008-05-21 20:43:08.875 142 12488.05 70.05 55294.38 88888.00 2008-05-21 20:43:09.000 142 12488.02 70.08 55294.38 88888.00 2008-05-21 20:43:09.125 142 12488.02 70.10 55294.43 88888.00 2008-05-21 20:43:09.250 142 12488.00 70.10 55294.40 88888.00 2008-05-21 20:43:09.375 142 12488.05 70.12 55294.43 88888.00 2008-05-21 20:43:09.500 142 12488.02 70.12 55294.43 88888.00 2008-05-21 20:43:09.625 142 12487.92 70.12 55294.43 88888.00 2008-05-21 20:43:09.750 142 12487.95 70.15 55294.40 88888.00 2008-05-21 20:43:09.875 142 12487.95 70.15 55294.43 88888.00 2008-05-21 20:43:10.000 142 12488.00 70.17 55294.40 88888.00 2008-05-21 20:43:10.125 142 12487.98 70.20 55294.43 88888.00 2008-05-21 20:43:10.250 142 12487.90 70.17 55294.43 88888.00 2008-05-21 20:43:10.375 142 12487.92 70.10 55294.40 88888.00 2008-05-21 20:43:10.500 142 12487.88 70.10 55294.38 88888.00 2008-05-21 20:43:10.625 142 12487.90 70.12 55294.40 88888.00 2008-05-21 20:43:10.750 142 12487.98 70.20 55294.43 88888.00 2008-05-21 20:43:10.875 142 12487.90 70.15 55294.40 88888.00 2008-05-21 20:43:11.000 142 12487.83 70.12 55294.35 88888.00 2008-05-21 20:43:11.125 142 12487.83 70.17 55294.40 88888.00 2008-05-21 20:43:11.250 142 12487.80 70.17 55294.40 88888.00 2008-05-21 20:43:11.375 142 12487.80 70.20 55294.38 88888.00 2008-05-21 20:43:11.500 142 12487.83 70.20 55294.40 88888.00 2008-05-21 20:43:11.625 142 12487.80 70.20 55294.40 88888.00 2008-05-21 20:43:11.750 142 12487.80 70.22 55294.43 88888.00 2008-05-21 20:43:11.875 142 12487.90 70.33 55294.47 88888.00 2008-05-21 20:43:12.000 142 12487.88 70.28 55294.43 88888.00 2008-05-21 20:43:12.125 142 12487.85 70.25 55294.38 88888.00 2008-05-21 20:43:12.250 142 12487.85 70.28 55294.40 88888.00 2008-05-21 20:43:12.375 142 12487.83 70.30 55294.43 88888.00 2008-05-21 20:43:12.500 142 12487.73 70.28 55294.45 88888.00 2008-05-21 20:43:12.625 142 12487.65 70.22 55294.43 88888.00 2008-05-21 20:43:12.750 142 12487.67 70.22 55294.38 88888.00 2008-05-21 20:43:12.875 142 12487.65 70.22 55294.38 88888.00 2008-05-21 20:43:13.000 142 12487.58 70.22 55294.40 88888.00 2008-05-21 20:43:13.125 142 12487.60 70.30 55294.45 88888.00 2008-05-21 20:43:13.250 142 12487.62 70.25 55294.40 88888.00 2008-05-21 20:43:13.375 142 12487.62 70.22 55294.38 88888.00 2008-05-21 20:43:13.500 142 12487.55 70.28 55294.38 88888.00 2008-05-21 20:43:13.625 142 12487.50 70.25 55294.38 88888.00 2008-05-21 20:43:13.750 142 12487.52 70.28 55294.40 88888.00 2008-05-21 20:43:13.875 142 12487.45 70.33 55294.43 88888.00 2008-05-21 20:43:14.000 142 12487.40 70.30 55294.43 88888.00 2008-05-21 20:43:14.125 142 12487.45 70.30 55294.43 88888.00 2008-05-21 20:43:14.250 142 12487.45 70.35 55294.43 88888.00 2008-05-21 20:43:14.375 142 12487.42 70.40 55294.43 88888.00 2008-05-21 20:43:14.500 142 12487.55 70.42 55294.43 88888.00 2008-05-21 20:43:14.625 142 12487.58 70.40 55294.43 88888.00 2008-05-21 20:43:14.750 142 12487.50 70.35 55294.43 88888.00 2008-05-21 20:43:14.875 142 12487.50 70.40 55294.40 88888.00 2008-05-21 20:43:15.000 142 12487.55 70.45 55294.40 88888.00 2008-05-21 20:43:15.125 142 12487.65 70.50 55294.43 88888.00 2008-05-21 20:43:15.250 142 12487.55 70.47 55294.43 88888.00 2008-05-21 20:43:15.375 142 12487.52 70.53 55294.43 88888.00 2008-05-21 20:43:15.500 142 12487.45 70.50 55294.40 88888.00 2008-05-21 20:43:15.625 142 12487.52 70.50 55294.43 88888.00 2008-05-21 20:43:15.750 142 12487.58 70.53 55294.40 88888.00 2008-05-21 20:43:15.875 142 12487.55 70.58 55294.40 88888.00 2008-05-21 20:43:16.000 142 12487.48 70.55 55294.38 88888.00 2008-05-21 20:43:16.125 142 12487.45 70.47 55294.35 88888.00 2008-05-21 20:43:16.250 142 12487.50 70.47 55294.35 88888.00 2008-05-21 20:43:16.375 142 12487.52 70.58 55294.35 88888.00 2008-05-21 20:43:16.500 142 12487.52 70.58 55294.35 88888.00 2008-05-21 20:43:16.625 142 12487.50 70.60 55294.32 88888.00 2008-05-21 20:43:16.750 142 12487.55 70.65 55294.38 88888.00 2008-05-21 20:43:16.875 142 12487.58 70.67 55294.38 88888.00 2008-05-21 20:43:17.000 142 12487.52 70.62 55294.30 88888.00 2008-05-21 20:43:17.125 142 12487.52 70.65 55294.30 88888.00 2008-05-21 20:43:17.250 142 12487.55 70.70 55294.32 88888.00 2008-05-21 20:43:17.375 142 12487.55 70.72 55294.30 88888.00 2008-05-21 20:43:17.500 142 12487.58 70.75 55294.32 88888.00 2008-05-21 20:43:17.625 142 12487.62 70.78 55294.32 88888.00 2008-05-21 20:43:17.750 142 12487.60 70.75 55294.35 88888.00 2008-05-21 20:43:17.875 142 12487.60 70.75 55294.35 88888.00 2008-05-21 20:43:18.000 142 12487.65 70.75 55294.32 88888.00 2008-05-21 20:43:18.125 142 12487.55 70.70 55294.30 88888.00 2008-05-21 20:43:18.250 142 12487.50 70.72 55294.30 88888.00 2008-05-21 20:43:18.375 142 12487.65 70.80 55294.30 88888.00 2008-05-21 20:43:18.500 142 12487.67 70.78 55294.28 88888.00 2008-05-21 20:43:18.625 142 12487.65 70.78 55294.28 88888.00 2008-05-21 20:43:18.750 142 12487.67 70.85 55294.30 88888.00 2008-05-21 20:43:18.875 142 12487.65 70.88 55294.32 88888.00 2008-05-21 20:43:19.000 142 12487.65 70.88 55294.32 88888.00 2008-05-21 20:43:19.125 142 12487.70 70.90 55294.35 88888.00 2008-05-21 20:43:19.250 142 12487.65 70.85 55294.30 88888.00 2008-05-21 20:43:19.375 142 12487.67 70.92 55294.30 88888.00 2008-05-21 20:43:19.500 142 12487.73 70.95 55294.30 88888.00 2008-05-21 20:43:19.625 142 12487.75 70.95 55294.28 88888.00 2008-05-21 20:43:19.750 142 12487.73 70.95 55294.25 88888.00 2008-05-21 20:43:19.875 142 12487.77 71.00 55294.28 88888.00 2008-05-21 20:43:20.000 142 12487.83 70.97 55294.28 88888.00 2008-05-21 20:43:20.125 142 12487.83 71.00 55294.28 88888.00 2008-05-21 20:43:20.250 142 12487.80 70.95 55294.22 88888.00 2008-05-21 20:43:20.375 142 12487.75 70.97 55294.25 88888.00 2008-05-21 20:43:20.500 142 12487.80 71.08 55294.28 88888.00 2008-05-21 20:43:20.625 142 12487.83 71.05 55294.28 88888.00 2008-05-21 20:43:20.750 142 12487.88 71.00 55294.30 88888.00 2008-05-21 20:43:20.875 142 12487.88 71.03 55294.28 88888.00 2008-05-21 20:43:21.000 142 12487.85 71.03 55294.25 88888.00 2008-05-21 20:43:21.125 142 12487.85 71.05 55294.28 88888.00 2008-05-21 20:43:21.250 142 12487.83 71.05 55294.30 88888.00 2008-05-21 20:43:21.375 142 12487.83 71.03 55294.25 88888.00 2008-05-21 20:43:21.500 142 12487.88 71.08 55294.25 88888.00 2008-05-21 20:43:21.625 142 12487.95 71.17 55294.32 88888.00 2008-05-21 20:43:21.750 142 12487.90 71.12 55294.30 88888.00 2008-05-21 20:43:21.875 142 12487.90 71.12 55294.32 88888.00 2008-05-21 20:43:22.000 142 12487.83 71.10 55294.30 88888.00 2008-05-21 20:43:22.125 142 12487.88 71.12 55294.30 88888.00 2008-05-21 20:43:22.250 142 12487.90 71.12 55294.30 88888.00 2008-05-21 20:43:22.375 142 12487.90 71.10 55294.28 88888.00 2008-05-21 20:43:22.500 142 12487.92 71.12 55294.30 88888.00 2008-05-21 20:43:22.625 142 12488.02 71.17 55294.30 88888.00 2008-05-21 20:43:22.750 142 12488.00 71.15 55294.30 88888.00 2008-05-21 20:43:22.875 142 12487.98 71.15 55294.30 88888.00 2008-05-21 20:43:23.000 142 12487.95 71.15 55294.30 88888.00 2008-05-21 20:43:23.125 142 12487.95 71.15 55294.30 88888.00 2008-05-21 20:43:23.250 142 12488.02 71.17 55294.32 88888.00 2008-05-21 20:43:23.375 142 12488.10 71.22 55294.35 88888.00 2008-05-21 20:43:23.500 142 12488.08 71.25 55294.32 88888.00 2008-05-21 20:43:23.625 142 12488.02 71.17 55294.28 88888.00 2008-05-21 20:43:23.750 142 12487.95 71.12 55294.22 88888.00 2008-05-21 20:43:23.875 142 12487.92 71.15 55294.25 88888.00 2008-05-21 20:43:24.000 142 12487.90 71.15 55294.22 88888.00 2008-05-21 20:43:24.125 142 12487.95 71.15 55294.25 88888.00 2008-05-21 20:43:24.250 142 12487.90 71.10 55294.28 88888.00 2008-05-21 20:43:24.375 142 12487.90 71.10 55294.25 88888.00 2008-05-21 20:43:24.500 142 12487.95 71.10 55294.25 88888.00 2008-05-21 20:43:24.625 142 12487.98 71.15 55294.28 88888.00 2008-05-21 20:43:24.750 142 12488.00 71.20 55294.30 88888.00 2008-05-21 20:43:24.875 142 12488.02 71.20 55294.32 88888.00 2008-05-21 20:43:25.000 142 12488.00 71.20 55294.28 88888.00 2008-05-21 20:43:25.125 142 12487.92 71.17 55294.30 88888.00 2008-05-21 20:43:25.250 142 12487.90 71.15 55294.25 88888.00 2008-05-21 20:43:25.375 142 12487.95 71.12 55294.28 88888.00 2008-05-21 20:43:25.500 142 12488.00 71.15 55294.30 88888.00 2008-05-21 20:43:25.625 142 12488.02 71.15 55294.28 88888.00 2008-05-21 20:43:25.750 142 12488.05 71.17 55294.32 88888.00 2008-05-21 20:43:25.875 142 12488.02 71.17 55294.30 88888.00 2008-05-21 20:43:26.000 142 12488.02 71.15 55294.28 88888.00 2008-05-21 20:43:26.125 142 12488.02 71.15 55294.28 88888.00 2008-05-21 20:43:26.250 142 12488.02 71.20 55294.35 88888.00 2008-05-21 20:43:26.375 142 12488.05 71.22 55294.35 88888.00 2008-05-21 20:43:26.500 142 12488.02 71.15 55294.30 88888.00 2008-05-21 20:43:26.625 142 12488.00 71.12 55294.28 88888.00 2008-05-21 20:43:26.750 142 12488.02 71.10 55294.28 88888.00 2008-05-21 20:43:26.875 142 12487.92 71.10 55294.28 88888.00 2008-05-21 20:43:27.000 142 12487.98 71.17 55294.28 88888.00 2008-05-21 20:43:27.125 142 12488.08 71.20 55294.25 88888.00 2008-05-21 20:43:27.250 142 12488.12 71.15 55294.25 88888.00 2008-05-21 20:43:27.375 142 12488.23 71.15 55294.25 88888.00 2008-05-21 20:43:27.500 142 12488.20 71.12 55294.20 88888.00 2008-05-21 20:43:27.625 142 12488.08 71.08 55294.18 88888.00 2008-05-21 20:43:27.750 142 12488.08 71.08 55294.20 88888.00 2008-05-21 20:43:27.875 142 12488.12 71.17 55294.25 88888.00 2008-05-21 20:43:28.000 142 12488.15 71.22 55294.22 88888.00 2008-05-21 20:43:28.125 142 12488.17 71.17 55294.22 88888.00 2008-05-21 20:43:28.250 142 12488.08 71.05 55294.18 88888.00 2008-05-21 20:43:28.375 142 12488.02 71.08 55294.20 88888.00 2008-05-21 20:43:28.500 142 12488.00 71.10 55294.18 88888.00 2008-05-21 20:43:28.625 142 12488.08 71.12 55294.18 88888.00 2008-05-21 20:43:28.750 142 12488.05 71.10 55294.18 88888.00 2008-05-21 20:43:28.875 142 12488.08 71.05 55294.20 88888.00 2008-05-21 20:43:29.000 142 12488.10 71.10 55294.22 88888.00 2008-05-21 20:43:29.125 142 12488.15 71.10 55294.20 88888.00 2008-05-21 20:43:29.250 142 12488.17 71.12 55294.18 88888.00 2008-05-21 20:43:29.375 142 12488.20 71.12 55294.20 88888.00 2008-05-21 20:43:29.500 142 12488.15 71.08 55294.20 88888.00 2008-05-21 20:43:29.625 142 12488.10 71.08 55294.18 88888.00 2008-05-21 20:43:29.750 142 12488.15 71.12 55294.20 88888.00 2008-05-21 20:43:29.875 142 12488.15 71.15 55294.20 88888.00 2008-05-21 20:43:30.000 142 12488.23 71.20 55294.25 88888.00 2008-05-21 20:43:30.125 142 12488.23 71.17 55294.25 88888.00 2008-05-21 20:43:30.250 142 12488.15 71.05 55294.22 88888.00 2008-05-21 20:43:30.375 142 12488.15 71.05 55294.18 88888.00 2008-05-21 20:43:30.500 142 12488.15 71.05 55294.18 88888.00 2008-05-21 20:43:30.625 142 12488.12 71.05 55294.18 88888.00 2008-05-21 20:43:30.750 142 12488.15 71.05 55294.18 88888.00 2008-05-21 20:43:30.875 142 12488.12 71.03 55294.15 88888.00 2008-05-21 20:43:31.000 142 12488.08 71.00 55294.12 88888.00 2008-05-21 20:43:31.125 142 12488.15 71.05 55294.15 88888.00 2008-05-21 20:43:31.250 142 12488.12 71.08 55294.20 88888.00 2008-05-21 20:43:31.375 142 12488.15 71.12 55294.18 88888.00 2008-05-21 20:43:31.500 142 12488.12 71.15 55294.20 88888.00 2008-05-21 20:43:31.625 142 12488.12 71.15 55294.22 88888.00 2008-05-21 20:43:31.750 142 12488.15 71.15 55294.20 88888.00 2008-05-21 20:43:31.875 142 12488.10 71.10 55294.18 88888.00 2008-05-21 20:43:32.000 142 12488.08 71.08 55294.15 88888.00 2008-05-21 20:43:32.125 142 12488.12 71.08 55294.12 88888.00 2008-05-21 20:43:32.250 142 12488.17 71.10 55294.18 88888.00 2008-05-21 20:43:32.375 142 12488.08 71.05 55294.15 88888.00 2008-05-21 20:43:32.500 142 12487.95 71.00 55294.12 88888.00 2008-05-21 20:43:32.625 142 12488.00 71.00 55294.15 88888.00 2008-05-21 20:43:32.750 142 12488.02 71.08 55294.20 88888.00 2008-05-21 20:43:32.875 142 12488.05 71.15 55294.20 88888.00 2008-05-21 20:43:33.000 142 12488.00 71.15 55294.15 88888.00 2008-05-21 20:43:33.125 142 12487.98 71.12 55294.15 88888.00 2008-05-21 20:43:33.250 142 12488.00 71.08 55294.15 88888.00 2008-05-21 20:43:33.375 142 12488.08 71.12 55294.15 88888.00 2008-05-21 20:43:33.500 142 12488.05 71.15 55294.18 88888.00 2008-05-21 20:43:33.625 142 12487.98 71.12 55294.12 88888.00 2008-05-21 20:43:33.750 142 12487.92 71.08 55294.15 88888.00 2008-05-21 20:43:33.875 142 12487.98 71.12 55294.20 88888.00 2008-05-21 20:43:34.000 142 12487.92 71.08 55294.15 88888.00 2008-05-21 20:43:34.125 142 12487.77 71.05 55294.18 88888.00 2008-05-21 20:43:34.250 142 12487.83 71.10 55294.20 88888.00 2008-05-21 20:43:34.375 142 12487.98 71.15 55294.22 88888.00 2008-05-21 20:43:34.500 142 12488.02 71.17 55294.22 88888.00 2008-05-21 20:43:34.625 142 12487.95 71.20 55294.20 88888.00 2008-05-21 20:43:34.750 142 12487.88 71.15 55294.18 88888.00 2008-05-21 20:43:34.875 142 12487.85 71.10 55294.15 88888.00 2008-05-21 20:43:35.000 142 12487.88 71.10 55294.18 88888.00 2008-05-21 20:43:35.125 142 12487.88 71.17 55294.22 88888.00 2008-05-21 20:43:35.250 142 12487.85 71.20 55294.22 88888.00 2008-05-21 20:43:35.375 142 12487.88 71.25 55294.25 88888.00 2008-05-21 20:43:35.500 142 12487.85 71.22 55294.20 88888.00 2008-05-21 20:43:35.625 142 12487.75 71.12 55294.15 88888.00 2008-05-21 20:43:35.750 142 12487.77 71.17 55294.18 88888.00 2008-05-21 20:43:35.875 142 12487.88 71.30 55294.25 88888.00 2008-05-21 20:43:36.000 142 12487.85 71.28 55294.25 88888.00 2008-05-21 20:43:36.125 142 12487.67 71.20 55294.25 88888.00 2008-05-21 20:43:36.250 142 12487.58 71.17 55294.22 88888.00 2008-05-21 20:43:36.375 142 12487.60 71.22 55294.20 88888.00 2008-05-21 20:43:36.500 142 12487.65 71.25 55294.20 88888.00 2008-05-21 20:43:36.625 142 12487.70 71.30 55294.22 88888.00 2008-05-21 20:43:36.750 142 12487.75 71.33 55294.20 88888.00 2008-05-21 20:43:36.875 142 12487.75 71.33 55294.25 88888.00 2008-05-21 20:43:37.000 142 12487.67 71.22 55294.22 88888.00 2008-05-21 20:43:37.125 142 12487.65 71.22 55294.25 88888.00 2008-05-21 20:43:37.250 142 12487.67 71.28 55294.30 88888.00 2008-05-21 20:43:37.375 142 12487.67 71.30 55294.28 88888.00 2008-05-21 20:43:37.500 142 12487.67 71.28 55294.25 88888.00 2008-05-21 20:43:37.625 142 12487.67 71.28 55294.25 88888.00 2008-05-21 20:43:37.750 142 12487.67 71.28 55294.25 88888.00 2008-05-21 20:43:37.875 142 12487.65 71.28 55294.25 88888.00 2008-05-21 20:43:38.000 142 12487.67 71.22 55294.25 88888.00 2008-05-21 20:43:38.125 142 12487.67 71.20 55294.22 88888.00 2008-05-21 20:43:38.250 142 12487.60 71.30 55294.30 88888.00 2008-05-21 20:43:38.375 142 12487.65 71.33 55294.28 88888.00 2008-05-21 20:43:38.500 142 12487.55 71.25 55294.20 88888.00 2008-05-21 20:43:38.625 142 12487.58 71.30 55294.20 88888.00 2008-05-21 20:43:38.750 142 12487.65 71.40 55294.28 88888.00 2008-05-21 20:43:38.875 142 12487.62 71.38 55294.22 88888.00 2008-05-21 20:43:39.000 142 12487.62 71.30 55294.18 88888.00 2008-05-21 20:43:39.125 142 12487.65 71.38 55294.22 88888.00 2008-05-21 20:43:39.250 142 12487.70 71.42 55294.28 88888.00 2008-05-21 20:43:39.375 142 12487.73 71.42 55294.22 88888.00 2008-05-21 20:43:39.500 142 12487.70 71.40 55294.22 88888.00 2008-05-21 20:43:39.625 142 12487.70 71.42 55294.25 88888.00 2008-05-21 20:43:39.750 142 12487.73 71.42 55294.25 88888.00 2008-05-21 20:43:39.875 142 12487.73 71.45 55294.22 88888.00 2008-05-21 20:43:40.000 142 12487.75 71.47 55294.25 88888.00 2008-05-21 20:43:40.125 142 12487.83 71.47 55294.25 88888.00 2008-05-21 20:43:40.250 142 12487.77 71.42 55294.25 88888.00 2008-05-21 20:43:40.375 142 12487.85 71.47 55294.20 88888.00 2008-05-21 20:43:40.500 142 12487.90 71.55 55294.22 88888.00 2008-05-21 20:43:40.625 142 12487.83 71.53 55294.25 88888.00 2008-05-21 20:43:40.750 142 12487.80 71.50 55294.22 88888.00 2008-05-21 20:43:40.875 142 12487.80 71.50 55294.22 88888.00 2008-05-21 20:43:41.000 142 12487.85 71.47 55294.20 88888.00 2008-05-21 20:43:41.125 142 12487.88 71.50 55294.25 88888.00 2008-05-21 20:43:41.250 142 12487.85 71.45 55294.20 88888.00 2008-05-21 20:43:41.375 142 12487.83 71.40 55294.18 88888.00 2008-05-21 20:43:41.500 142 12487.85 71.47 55294.18 88888.00 2008-05-21 20:43:41.625 142 12487.95 71.55 55294.22 88888.00 2008-05-21 20:43:41.750 142 12488.02 71.60 55294.25 88888.00 2008-05-21 20:43:41.875 142 12488.05 71.53 55294.25 88888.00 2008-05-21 20:43:42.000 142 12487.98 71.53 55294.22 88888.00 2008-05-21 20:43:42.125 142 12488.00 71.55 55294.20 88888.00 2008-05-21 20:43:42.250 142 12487.92 71.45 55294.18 88888.00 2008-05-21 20:43:42.375 142 12488.00 71.50 55294.20 88888.00 2008-05-21 20:43:42.500 142 12488.05 71.53 55294.20 88888.00 2008-05-21 20:43:42.625 142 12488.08 71.53 55294.15 88888.00 2008-05-21 20:43:42.750 142 12488.15 71.60 55294.18 88888.00 2008-05-21 20:43:42.875 142 12488.20 71.60 55294.20 88888.00 2008-05-21 20:43:43.000 142 12488.25 71.60 55294.20 88888.00 2008-05-21 20:43:43.125 142 12488.27 71.60 55294.20 88888.00 2008-05-21 20:43:43.250 142 12488.27 71.62 55294.20 88888.00 2008-05-21 20:43:43.375 142 12488.30 71.60 55294.18 88888.00 2008-05-21 20:43:43.500 142 12488.25 71.58 55294.15 88888.00 2008-05-21 20:43:43.625 142 12488.23 71.58 55294.15 88888.00 2008-05-21 20:43:43.750 142 12488.30 71.62 55294.12 88888.00 2008-05-21 20:43:43.875 142 12488.27 71.65 55294.15 88888.00 2008-05-21 20:43:44.000 142 12488.25 71.67 55294.15 88888.00 2008-05-21 20:43:44.125 142 12488.30 71.67 55294.12 88888.00 2008-05-21 20:43:44.250 142 12488.33 71.60 55294.12 88888.00 2008-05-21 20:43:44.375 142 12488.40 71.60 55294.12 88888.00 2008-05-21 20:43:44.500 142 12488.40 71.60 55294.12 88888.00 2008-05-21 20:43:44.625 142 12488.42 71.60 55294.12 88888.00 2008-05-21 20:43:44.750 142 12488.50 71.60 55294.07 88888.00 2008-05-21 20:43:44.875 142 12488.55 71.65 55294.10 88888.00 2008-05-21 20:43:45.000 142 12488.48 71.67 55294.10 88888.00 2008-05-21 20:43:45.125 142 12488.42 71.67 55294.12 88888.00 2008-05-21 20:43:45.250 142 12488.38 71.58 55294.12 88888.00 2008-05-21 20:43:45.375 142 12488.35 71.58 55294.05 88888.00 2008-05-21 20:43:45.500 142 12488.40 71.60 55294.05 88888.00 2008-05-21 20:43:45.625 142 12488.48 71.65 55294.07 88888.00 2008-05-21 20:43:45.750 142 12488.52 71.65 55294.07 88888.00 2008-05-21 20:43:45.875 142 12488.58 71.65 55294.10 88888.00 2008-05-21 20:43:46.000 142 12488.60 71.65 55294.07 88888.00 2008-05-21 20:43:46.125 142 12488.60 71.65 55294.07 88888.00 2008-05-21 20:43:46.250 142 12488.58 71.65 55294.07 88888.00 2008-05-21 20:43:46.375 142 12488.62 71.70 55294.07 88888.00 2008-05-21 20:43:46.500 142 12488.65 71.67 55294.05 88888.00 2008-05-21 20:43:46.625 142 12488.60 71.60 55294.03 88888.00 2008-05-21 20:43:46.750 142 12488.58 71.60 55294.00 88888.00 2008-05-21 20:43:46.875 142 12488.55 71.62 55294.05 88888.00 2008-05-21 20:43:47.000 142 12488.58 71.55 55294.00 88888.00 2008-05-21 20:43:47.125 142 12488.62 71.55 55294.05 88888.00 2008-05-21 20:43:47.250 142 12488.67 71.62 55294.07 88888.00 2008-05-21 20:43:47.375 142 12488.70 71.65 55294.10 88888.00 2008-05-21 20:43:47.500 142 12488.73 71.65 55294.10 88888.00 2008-05-21 20:43:47.625 142 12488.73 71.62 55294.07 88888.00 2008-05-21 20:43:47.750 142 12488.65 71.53 55294.03 88888.00 2008-05-21 20:43:47.875 142 12488.73 71.55 55294.03 88888.00 2008-05-21 20:43:48.000 142 12488.88 71.67 55294.10 88888.00 2008-05-21 20:43:48.125 142 12488.90 71.65 55294.07 88888.00 2008-05-21 20:43:48.250 142 12488.77 71.60 55294.05 88888.00 2008-05-21 20:43:48.375 142 12488.83 71.60 55294.05 88888.00 2008-05-21 20:43:48.500 142 12488.92 71.62 55294.05 88888.00 2008-05-21 20:43:48.625 142 12488.80 71.60 55294.05 88888.00 2008-05-21 20:43:48.750 142 12488.83 71.58 55294.07 88888.00 2008-05-21 20:43:48.875 142 12488.83 71.55 55294.07 88888.00 2008-05-21 20:43:49.000 142 12488.88 71.53 55294.05 88888.00 2008-05-21 20:43:49.125 142 12488.88 71.47 55294.05 88888.00 2008-05-21 20:43:49.250 142 12488.88 71.45 55294.03 88888.00 2008-05-21 20:43:49.375 142 12489.02 71.55 55294.05 88888.00 2008-05-21 20:43:49.500 142 12489.00 71.50 55294.05 88888.00 2008-05-21 20:43:49.625 142 12488.95 71.47 55294.05 88888.00 2008-05-21 20:43:49.750 142 12489.00 71.50 55294.07 88888.00 2008-05-21 20:43:49.875 142 12488.95 71.47 55294.07 88888.00 2008-05-21 20:43:50.000 142 12488.98 71.47 55294.03 88888.00 2008-05-21 20:43:50.125 142 12488.95 71.40 55294.05 88888.00 2008-05-21 20:43:50.250 142 12489.02 71.47 55294.07 88888.00 2008-05-21 20:43:50.375 142 12489.08 71.53 55294.07 88888.00 2008-05-21 20:43:50.500 142 12489.08 71.53 55294.07 88888.00 2008-05-21 20:43:50.625 142 12489.12 71.42 55294.07 88888.00 2008-05-21 20:43:50.750 142 12489.17 71.45 55294.07 88888.00 2008-05-21 20:43:50.875 142 12489.15 71.47 55294.07 88888.00 2008-05-21 20:43:51.000 142 12489.17 71.53 55294.05 88888.00 2008-05-21 20:43:51.125 142 12489.25 71.50 55294.07 88888.00 2008-05-21 20:43:51.250 142 12489.23 71.42 55294.05 88888.00 2008-05-21 20:43:51.375 142 12489.20 71.33 55294.00 88888.00 2008-05-21 20:43:51.500 142 12489.30 71.38 55294.05 88888.00 2008-05-21 20:43:51.625 142 12489.38 71.42 55294.03 88888.00 2008-05-21 20:43:51.750 142 12489.35 71.38 55294.00 88888.00 2008-05-21 20:43:51.875 142 12489.38 71.35 55294.03 88888.00 2008-05-21 20:43:52.000 142 12489.40 71.38 55294.05 88888.00 2008-05-21 20:43:52.125 142 12489.45 71.45 55294.07 88888.00 2008-05-21 20:43:52.250 142 12489.48 71.40 55294.03 88888.00 2008-05-21 20:43:52.375 142 12489.52 71.38 55294.03 88888.00 2008-05-21 20:43:52.500 142 12489.48 71.33 55294.00 88888.00 2008-05-21 20:43:52.625 142 12489.52 71.33 55294.00 88888.00 2008-05-21 20:43:52.750 142 12489.55 71.38 55294.03 88888.00 2008-05-21 20:43:52.875 142 12489.50 71.28 55294.00 88888.00 2008-05-21 20:43:53.000 142 12489.52 71.28 55294.00 88888.00 2008-05-21 20:43:53.125 142 12489.60 71.33 55294.03 88888.00 2008-05-21 20:43:53.250 142 12489.67 71.30 55294.03 88888.00 2008-05-21 20:43:53.375 142 12489.70 71.30 55294.03 88888.00 2008-05-21 20:43:53.500 142 12489.67 71.28 55294.00 88888.00 2008-05-21 20:43:53.625 142 12489.73 71.30 55294.00 88888.00 2008-05-21 20:43:53.750 142 12489.70 71.30 55294.03 88888.00 2008-05-21 20:43:53.875 142 12489.73 71.33 55294.03 88888.00 2008-05-21 20:43:54.000 142 12489.75 71.30 55293.95 88888.00 2008-05-21 20:43:54.125 142 12489.80 71.28 55293.97 88888.00 2008-05-21 20:43:54.250 142 12489.85 71.28 55294.05 88888.00 2008-05-21 20:43:54.375 142 12489.90 71.40 55294.07 88888.00 2008-05-21 20:43:54.500 142 12489.83 71.33 55294.03 88888.00 2008-05-21 20:43:54.625 142 12489.73 71.25 55293.97 88888.00 2008-05-21 20:43:54.750 142 12489.77 71.22 55293.97 88888.00 2008-05-21 20:43:54.875 142 12489.88 71.25 55294.03 88888.00 2008-05-21 20:43:55.000 142 12489.88 71.30 55294.03 88888.00 2008-05-21 20:43:55.125 142 12489.83 71.28 55294.03 88888.00 2008-05-21 20:43:55.250 142 12489.90 71.28 55294.00 88888.00 2008-05-21 20:43:55.375 142 12489.98 71.25 55293.95 88888.00 2008-05-21 20:43:55.500 142 12489.98 71.20 55293.97 88888.00 2008-05-21 20:43:55.625 142 12489.98 71.25 55294.00 88888.00 2008-05-21 20:43:55.750 142 12490.05 71.28 55294.03 88888.00 2008-05-21 20:43:55.875 142 12490.00 71.17 55293.97 88888.00 2008-05-21 20:43:56.000 142 12489.95 71.12 55293.93 88888.00 2008-05-21 20:43:56.125 142 12490.02 71.20 55293.95 88888.00 2008-05-21 20:43:56.250 142 12490.02 71.25 55294.00 88888.00 2008-05-21 20:43:56.375 142 12490.00 71.22 55293.95 88888.00 2008-05-21 20:43:56.500 142 12490.05 71.22 55293.97 88888.00 2008-05-21 20:43:56.625 142 12490.12 71.17 55293.95 88888.00 2008-05-21 20:43:56.750 142 12490.10 71.25 55293.93 88888.00 2008-05-21 20:43:56.875 142 12490.10 71.25 55293.93 88888.00 2008-05-21 20:43:57.000 142 12490.10 71.22 55293.97 88888.00 2008-05-21 20:43:57.125 142 12490.08 71.22 55294.00 88888.00 2008-05-21 20:43:57.250 142 12490.08 71.17 55294.00 88888.00 2008-05-21 20:43:57.375 142 12490.12 71.17 55294.03 88888.00 2008-05-21 20:43:57.500 142 12490.10 71.20 55294.03 88888.00 2008-05-21 20:43:57.625 142 12490.08 71.20 55294.03 88888.00 2008-05-21 20:43:57.750 142 12490.08 71.15 55294.00 88888.00 2008-05-21 20:43:57.875 142 12490.10 71.22 55293.97 88888.00 2008-05-21 20:43:58.000 142 12490.10 71.20 55294.00 88888.00 2008-05-21 20:43:58.125 142 12490.12 71.20 55294.00 88888.00 2008-05-21 20:43:58.250 142 12490.12 71.20 55294.03 88888.00 2008-05-21 20:43:58.375 142 12490.20 71.28 55294.05 88888.00 2008-05-21 20:43:58.500 142 12490.23 71.30 55294.03 88888.00 2008-05-21 20:43:58.625 142 12490.20 71.25 55294.00 88888.00 2008-05-21 20:43:58.750 142 12490.17 71.20 55294.00 88888.00 2008-05-21 20:43:58.875 142 12490.12 71.20 55294.00 88888.00 2008-05-21 20:43:59.000 142 12490.20 71.17 55293.97 88888.00 2008-05-21 20:43:59.125 142 12490.15 71.15 55294.00 88888.00 2008-05-21 20:43:59.250 142 12490.15 71.25 55294.03 88888.00 2008-05-21 20:43:59.375 142 12490.23 71.30 55294.05 88888.00 2008-05-21 20:43:59.500 142 12490.20 71.30 55294.07 88888.00 2008-05-21 20:43:59.625 142 12490.12 71.22 55294.07 88888.00 2008-05-21 20:43:59.750 142 12490.12 71.22 55294.00 88888.00 2008-05-21 20:43:59.875 142 12490.10 71.15 55294.03 88888.00 2008-05-21 20:44:00.000 142 12490.23 71.15 55294.03 88888.00 2008-05-21 20:44:00.125 142 12490.27 71.20 55294.07 88888.00 2008-05-21 20:44:00.250 142 12490.23 71.22 55294.05 88888.00 2008-05-21 20:44:00.375 142 12490.30 71.22 55294.05 88888.00 2008-05-21 20:44:00.500 142 12490.27 71.28 55294.05 88888.00 2008-05-21 20:44:00.625 142 12490.27 71.28 55294.05 88888.00 2008-05-21 20:44:00.750 142 12490.27 71.22 55294.05 88888.00 2008-05-21 20:44:00.875 142 12490.20 71.20 55294.03 88888.00 2008-05-21 20:44:01.000 142 12490.25 71.25 55294.00 88888.00 2008-05-21 20:44:01.125 142 12490.27 71.28 55294.00 88888.00 2008-05-21 20:44:01.250 142 12490.23 71.25 55294.00 88888.00 2008-05-21 20:44:01.375 142 12490.20 71.22 55294.00 88888.00 2008-05-21 20:44:01.500 142 12490.15 71.17 55294.00 88888.00 2008-05-21 20:44:01.625 142 12490.17 71.22 55293.97 88888.00 2008-05-21 20:44:01.750 142 12490.25 71.28 55294.03 88888.00 2008-05-21 20:44:01.875 142 12490.30 71.22 55294.05 88888.00 2008-05-21 20:44:02.000 142 12490.25 71.22 55294.00 88888.00 2008-05-21 20:44:02.125 142 12490.25 71.22 55293.97 88888.00 2008-05-21 20:44:02.250 142 12490.20 71.17 55294.00 88888.00 2008-05-21 20:44:02.375 142 12490.25 71.20 55294.00 88888.00 2008-05-21 20:44:02.500 142 12490.25 71.20 55294.00 88888.00 2008-05-21 20:44:02.625 142 12490.20 71.15 55294.00 88888.00 2008-05-21 20:44:02.750 142 12490.23 71.12 55293.95 88888.00 2008-05-21 20:44:02.875 142 12490.38 71.22 55294.03 88888.00 2008-05-21 20:44:03.000 142 12490.40 71.25 55294.07 88888.00 2008-05-21 20:44:03.125 142 12490.35 71.20 55294.03 88888.00 2008-05-21 20:44:03.250 142 12490.33 71.20 55293.97 88888.00 2008-05-21 20:44:03.375 142 12490.42 71.28 55294.03 88888.00 2008-05-21 20:44:03.500 142 12490.35 71.22 55294.03 88888.00 2008-05-21 20:44:03.625 142 12490.30 71.20 55294.00 88888.00 2008-05-21 20:44:03.750 142 12490.33 71.22 55294.05 88888.00 2008-05-21 20:44:03.875 142 12490.38 71.22 55294.05 88888.00 2008-05-21 20:44:04.000 142 12490.30 71.17 55293.95 88888.00 2008-05-21 20:44:04.125 142 12490.25 71.10 55293.93 88888.00 2008-05-21 20:44:04.250 142 12490.30 71.17 55294.03 88888.00 2008-05-21 20:44:04.375 142 12490.42 71.25 55294.03 88888.00 2008-05-21 20:44:04.500 142 12490.40 71.20 55294.03 88888.00 2008-05-21 20:44:04.625 142 12490.30 71.12 55294.00 88888.00 2008-05-21 20:44:04.750 142 12490.35 71.12 55294.03 88888.00 2008-05-21 20:44:04.875 142 12490.42 71.17 55294.05 88888.00 2008-05-21 20:44:05.000 142 12490.40 71.15 55294.00 88888.00 2008-05-21 20:44:05.125 142 12490.40 71.15 55294.05 88888.00 2008-05-21 20:44:05.250 142 12490.40 71.15 55294.03 88888.00 2008-05-21 20:44:05.375 142 12490.48 71.15 55294.07 88888.00 2008-05-21 20:44:05.500 142 12490.52 71.12 55294.05 88888.00 2008-05-21 20:44:05.625 142 12490.52 71.10 55294.05 88888.00 2008-05-21 20:44:05.750 142 12490.55 71.15 55294.07 88888.00 2008-05-21 20:44:05.875 142 12490.52 71.12 55294.10 88888.00 2008-05-21 20:44:06.000 142 12490.45 71.05 55294.05 88888.00 2008-05-21 20:44:06.125 142 12490.50 71.05 55294.07 88888.00 2008-05-21 20:44:06.250 142 12490.45 71.03 55294.07 88888.00 2008-05-21 20:44:06.375 142 12490.50 71.03 55294.07 88888.00 2008-05-21 20:44:06.500 142 12490.45 71.03 55294.10 88888.00 2008-05-21 20:44:06.625 142 12490.48 71.08 55294.12 88888.00 2008-05-21 20:44:06.750 142 12490.50 71.05 55294.05 88888.00 2008-05-21 20:44:06.875 142 12490.55 71.03 55294.05 88888.00 2008-05-21 20:44:07.000 142 12490.55 71.05 55294.07 88888.00 2008-05-21 20:44:07.125 142 12490.45 70.97 55294.07 88888.00 2008-05-21 20:44:07.250 142 12490.48 70.97 55294.05 88888.00 2008-05-21 20:44:07.375 142 12490.52 70.97 55294.05 88888.00 2008-05-21 20:44:07.500 142 12490.52 70.90 55294.05 88888.00 2008-05-21 20:44:07.625 142 12490.58 70.92 55294.10 88888.00 2008-05-21 20:44:07.750 142 12490.62 70.97 55294.07 88888.00 2008-05-21 20:44:07.875 142 12490.58 70.92 55294.05 88888.00 2008-05-21 20:44:08.000 142 12490.55 70.85 55294.00 88888.00 2008-05-21 20:44:08.125 142 12490.60 70.88 55294.03 88888.00 2008-05-21 20:44:08.250 142 12490.67 70.85 55294.07 88888.00 2008-05-21 20:44:08.375 142 12490.73 70.90 55294.10 88888.00 2008-05-21 20:44:08.500 142 12490.73 70.90 55294.07 88888.00 2008-05-21 20:44:08.625 142 12490.70 70.88 55294.10 88888.00 2008-05-21 20:44:08.750 142 12490.70 70.88 55294.05 88888.00 2008-05-21 20:44:08.875 142 12490.75 70.90 55294.10 88888.00 2008-05-21 20:44:09.000 142 12490.77 70.92 55294.10 88888.00 2008-05-21 20:44:09.125 142 12490.75 70.88 55294.10 88888.00 2008-05-21 20:44:09.250 142 12490.75 70.85 55294.12 88888.00 2008-05-21 20:44:09.375 142 12490.75 70.78 55294.10 88888.00 2008-05-21 20:44:09.500 142 12490.80 70.83 55294.12 88888.00 2008-05-21 20:44:09.625 142 12490.90 70.88 55294.12 88888.00 2008-05-21 20:44:09.750 142 12490.98 70.90 55294.18 88888.00 2008-05-21 20:44:09.875 142 12490.92 70.85 55294.15 88888.00 2008-05-21 20:44:10.000 142 12490.90 70.80 55294.12 88888.00 2008-05-21 20:44:10.125 142 12490.90 70.80 55294.12 88888.00 2008-05-21 20:44:10.250 142 12490.92 70.75 55294.12 88888.00 2008-05-21 20:44:10.375 142 12490.92 70.75 55294.12 88888.00 2008-05-21 20:44:10.500 142 12491.00 70.83 55294.15 88888.00 2008-05-21 20:44:10.625 142 12491.05 70.88 55294.20 88888.00 2008-05-21 20:44:10.750 142 12491.02 70.80 55294.18 88888.00 2008-05-21 20:44:10.875 142 12491.00 70.78 55294.18 88888.00 2008-05-21 20:44:11.000 142 12491.10 70.80 55294.20 88888.00 2008-05-21 20:44:11.125 142 12491.05 70.78 55294.18 88888.00 2008-05-21 20:44:11.250 142 12491.05 70.78 55294.18 88888.00 2008-05-21 20:44:11.375 142 12491.15 70.85 55294.20 88888.00 2008-05-21 20:44:11.500 142 12491.15 70.83 55294.18 88888.00 2008-05-21 20:44:11.625 142 12491.15 70.75 55294.18 88888.00 2008-05-21 20:44:11.750 142 12491.12 70.72 55294.18 88888.00 2008-05-21 20:44:11.875 142 12491.23 70.80 55294.18 88888.00 2008-05-21 20:44:12.000 142 12491.25 70.80 55294.18 88888.00 2008-05-21 20:44:12.125 142 12491.25 70.80 55294.18 88888.00 2008-05-21 20:44:12.250 142 12491.17 70.78 55294.15 88888.00 2008-05-21 20:44:12.375 142 12491.25 70.78 55294.15 88888.00 2008-05-21 20:44:12.500 142 12491.33 70.83 55294.20 88888.00 2008-05-21 20:44:12.625 142 12491.35 70.83 55294.18 88888.00 2008-05-21 20:44:12.750 142 12491.27 70.78 55294.15 88888.00 2008-05-21 20:44:12.875 142 12491.30 70.83 55294.20 88888.00 2008-05-21 20:44:13.000 142 12491.38 70.80 55294.18 88888.00 2008-05-21 20:44:13.125 142 12491.35 70.75 55294.15 88888.00 2008-05-21 20:44:13.250 142 12491.30 70.70 55294.12 88888.00 2008-05-21 20:44:13.375 142 12491.25 70.67 55294.12 88888.00 2008-05-21 20:44:13.500 142 12491.27 70.67 55294.15 88888.00 2008-05-21 20:44:13.625 142 12491.33 70.75 55294.18 88888.00 2008-05-21 20:44:13.750 142 12491.35 70.72 55294.18 88888.00 2008-05-21 20:44:13.875 142 12491.45 70.75 55294.15 88888.00 2008-05-21 20:44:14.000 142 12491.48 70.80 55294.15 88888.00 2008-05-21 20:44:14.125 142 12491.55 70.83 55294.18 88888.00 2008-05-21 20:44:14.250 142 12491.58 70.80 55294.15 88888.00 2008-05-21 20:44:14.375 142 12491.48 70.75 55294.12 88888.00 2008-05-21 20:44:14.500 142 12491.45 70.75 55294.15 88888.00 2008-05-21 20:44:14.625 142 12491.48 70.78 55294.20 88888.00 2008-05-21 20:44:14.750 142 12491.50 70.78 55294.20 88888.00 2008-05-21 20:44:14.875 142 12491.48 70.75 55294.18 88888.00 2008-05-21 20:44:15.000 142 12491.38 70.70 55294.18 88888.00 2008-05-21 20:44:15.125 142 12491.38 70.67 55294.18 88888.00 2008-05-21 20:44:15.250 142 12491.48 70.78 55294.22 88888.00 2008-05-21 20:44:15.375 142 12491.45 70.75 55294.18 88888.00 2008-05-21 20:44:15.500 142 12491.33 70.67 55294.15 88888.00 2008-05-21 20:44:15.625 142 12491.33 70.60 55294.12 88888.00 2008-05-21 20:44:15.750 142 12491.40 70.65 55294.20 88888.00 2008-05-21 20:44:15.875 142 12491.40 70.72 55294.22 88888.00 2008-05-21 20:44:16.000 142 12491.40 70.72 55294.22 88888.00 2008-05-21 20:44:16.125 142 12491.40 70.67 55294.20 88888.00 2008-05-21 20:44:16.250 142 12491.40 70.60 55294.20 88888.00 2008-05-21 20:44:16.375 142 12491.40 70.62 55294.22 88888.00 2008-05-21 20:44:16.500 142 12491.33 70.60 55294.25 88888.00 2008-05-21 20:44:16.625 142 12491.35 70.60 55294.22 88888.00 2008-05-21 20:44:16.750 142 12491.38 70.60 55294.25 88888.00 2008-05-21 20:44:16.875 142 12491.33 70.60 55294.25 88888.00 2008-05-21 20:44:17.000 142 12491.33 70.60 55294.28 88888.00 2008-05-21 20:44:17.125 142 12491.30 70.55 55294.28 88888.00 2008-05-21 20:44:17.250 142 12491.33 70.55 55294.28 88888.00 2008-05-21 20:44:17.375 142 12491.40 70.55 55294.28 88888.00 2008-05-21 20:44:17.500 142 12491.40 70.55 55294.25 88888.00 2008-05-21 20:44:17.625 142 12491.35 70.53 55294.25 88888.00 2008-05-21 20:44:17.750 142 12491.35 70.53 55294.28 88888.00 2008-05-21 20:44:17.875 142 12491.33 70.53 55294.28 88888.00 2008-05-21 20:44:18.000 142 12491.35 70.55 55294.28 88888.00 2008-05-21 20:44:18.125 142 12491.30 70.50 55294.28 88888.00 2008-05-21 20:44:18.250 142 12491.17 70.42 55294.28 88888.00 2008-05-21 20:44:18.375 142 12491.23 70.42 55294.28 88888.00 2008-05-21 20:44:18.500 142 12491.25 70.45 55294.28 88888.00 2008-05-21 20:44:18.625 142 12491.25 70.45 55294.30 88888.00 2008-05-21 20:44:18.750 142 12491.23 70.40 55294.32 88888.00 2008-05-21 20:44:18.875 142 12491.20 70.38 55294.30 88888.00 2008-05-21 20:44:19.000 142 12491.15 70.42 55294.32 88888.00 2008-05-21 20:44:19.125 142 12491.15 70.40 55294.32 88888.00 2008-05-21 20:44:19.250 142 12491.25 70.40 55294.35 88888.00 2008-05-21 20:44:19.375 142 12491.23 70.33 55294.32 88888.00 2008-05-21 20:44:19.500 142 12491.12 70.28 55294.30 88888.00 2008-05-21 20:44:19.625 142 12491.05 70.28 55294.32 88888.00 2008-05-21 20:44:19.750 142 12491.12 70.38 55294.38 88888.00 2008-05-21 20:44:19.875 142 12491.17 70.38 55294.35 88888.00 2008-05-21 20:44:20.000 142 12491.17 70.38 55294.38 88888.00 2008-05-21 20:44:20.125 142 12491.17 70.38 55294.32 88888.00 2008-05-21 20:44:20.250 142 12491.10 70.35 55294.32 88888.00 2008-05-21 20:44:20.375 142 12491.10 70.28 55294.32 88888.00 2008-05-21 20:44:20.500 142 12491.10 70.25 55294.32 88888.00 2008-05-21 20:44:20.625 142 12491.10 70.28 55294.35 88888.00 2008-05-21 20:44:20.750 142 12491.17 70.33 55294.38 88888.00 2008-05-21 20:44:20.875 142 12491.15 70.33 55294.38 88888.00 2008-05-21 20:44:21.000 142 12491.10 70.28 55294.38 88888.00 2008-05-21 20:44:21.125 142 12491.02 70.20 55294.35 88888.00 2008-05-21 20:44:21.250 142 12491.00 70.22 55294.38 88888.00 2008-05-21 20:44:21.375 142 12491.02 70.17 55294.38 88888.00 2008-05-21 20:44:21.500 142 12491.00 70.15 55294.38 88888.00 2008-05-21 20:44:21.625 142 12491.05 70.20 55294.38 88888.00 2008-05-21 20:44:21.750 142 12491.15 70.20 55294.40 88888.00 2008-05-21 20:44:21.875 142 12491.17 70.22 55294.38 88888.00 2008-05-21 20:44:22.000 142 12491.15 70.20 55294.35 88888.00 2008-05-21 20:44:22.125 142 12491.20 70.20 55294.38 88888.00 2008-05-21 20:44:22.250 142 12491.17 70.22 55294.38 88888.00 2008-05-21 20:44:22.375 142 12491.15 70.28 55294.38 88888.00 2008-05-21 20:44:22.500 142 12491.10 70.25 55294.38 88888.00 2008-05-21 20:44:22.625 142 12491.15 70.22 55294.38 88888.00 2008-05-21 20:44:22.750 142 12491.17 70.15 55294.35 88888.00 2008-05-21 20:44:22.875 142 12491.20 70.20 55294.38 88888.00 2008-05-21 20:44:23.000 142 12491.23 70.22 55294.35 88888.00 2008-05-21 20:44:23.125 142 12491.20 70.22 55294.38 88888.00 2008-05-21 20:44:23.250 142 12491.12 70.17 55294.35 88888.00 2008-05-21 20:44:23.375 142 12491.15 70.20 55294.38 88888.00 2008-05-21 20:44:23.500 142 12491.12 70.22 55294.35 88888.00 2008-05-21 20:44:23.625 142 12491.15 70.22 55294.38 88888.00 2008-05-21 20:44:23.750 142 12491.23 70.22 55294.38 88888.00 2008-05-21 20:44:23.875 142 12491.25 70.25 55294.40 88888.00 2008-05-21 20:44:24.000 142 12491.23 70.22 55294.38 88888.00 2008-05-21 20:44:24.125 142 12491.15 70.20 55294.38 88888.00 2008-05-21 20:44:24.250 142 12491.20 70.25 55294.40 88888.00 2008-05-21 20:44:24.375 142 12491.25 70.28 55294.43 88888.00 2008-05-21 20:44:24.500 142 12491.25 70.25 55294.45 88888.00 2008-05-21 20:44:24.625 142 12491.25 70.20 55294.43 88888.00 2008-05-21 20:44:24.750 142 12491.25 70.15 55294.43 88888.00 2008-05-21 20:44:24.875 142 12491.30 70.22 55294.43 88888.00 2008-05-21 20:44:25.000 142 12491.33 70.20 55294.40 88888.00 2008-05-21 20:44:25.125 142 12491.30 70.15 55294.40 88888.00 2008-05-21 20:44:25.250 142 12491.27 70.15 55294.38 88888.00 2008-05-21 20:44:25.375 142 12491.33 70.22 55294.40 88888.00 2008-05-21 20:44:25.500 142 12491.42 70.25 55294.43 88888.00 2008-05-21 20:44:25.625 142 12491.35 70.20 55294.40 88888.00 2008-05-21 20:44:25.750 142 12491.33 70.22 55294.40 88888.00 2008-05-21 20:44:25.875 142 12491.38 70.25 55294.40 88888.00 2008-05-21 20:44:26.000 142 12491.42 70.22 55294.35 88888.00 2008-05-21 20:44:26.125 142 12491.38 70.17 55294.35 88888.00 2008-05-21 20:44:26.250 142 12491.33 70.08 55294.35 88888.00 2008-05-21 20:44:26.375 142 12491.42 70.15 55294.32 88888.00 2008-05-21 20:44:26.500 142 12491.40 70.17 55294.32 88888.00 2008-05-21 20:44:26.625 142 12491.38 70.17 55294.35 88888.00 2008-05-21 20:44:26.750 142 12491.38 70.17 55294.35 88888.00 2008-05-21 20:44:26.875 142 12491.42 70.17 55294.40 88888.00 2008-05-21 20:44:27.000 142 12491.52 70.25 55294.40 88888.00 2008-05-21 20:44:27.125 142 12491.55 70.28 55294.43 88888.00 2008-05-21 20:44:27.250 142 12491.58 70.28 55294.40 88888.00 2008-05-21 20:44:27.375 142 12491.62 70.22 55294.38 88888.00 2008-05-21 20:44:27.500 142 12491.67 70.22 55294.38 88888.00 2008-05-21 20:44:27.625 142 12491.73 70.30 55294.38 88888.00 2008-05-21 20:44:27.750 142 12491.67 70.28 55294.38 88888.00 2008-05-21 20:44:27.875 142 12491.65 70.25 55294.38 88888.00 2008-05-21 20:44:28.000 142 12491.73 70.22 55294.38 88888.00 2008-05-21 20:44:28.125 142 12491.73 70.22 55294.38 88888.00 2008-05-21 20:44:28.250 142 12491.70 70.22 55294.35 88888.00 2008-05-21 20:44:28.375 142 12491.80 70.25 55294.38 88888.00 2008-05-21 20:44:28.500 142 12491.88 70.25 55294.35 88888.00 2008-05-21 20:44:28.625 142 12491.90 70.25 55294.38 88888.00 2008-05-21 20:44:28.750 142 12491.90 70.25 55294.40 88888.00 2008-05-21 20:44:28.875 142 12491.85 70.22 55294.35 88888.00 2008-05-21 20:44:29.000 142 12491.88 70.17 55294.32 88888.00 2008-05-21 20:44:29.125 142 12491.90 70.20 55294.38 88888.00 2008-05-21 20:44:29.250 142 12491.90 70.25 55294.35 88888.00 2008-05-21 20:44:29.375 142 12491.98 70.22 55294.38 88888.00 2008-05-21 20:44:29.500 142 12491.95 70.20 55294.35 88888.00 2008-05-21 20:44:29.625 142 12491.95 70.20 55294.38 88888.00 2008-05-21 20:44:29.750 142 12491.98 70.25 55294.38 88888.00 2008-05-21 20:44:29.875 142 12492.02 70.25 55294.38 88888.00 2008-05-21 20:44:30.000 142 12492.05 70.25 55294.38 88888.00 2008-05-21 20:44:30.125 142 12492.02 70.17 55294.38 88888.00 2008-05-21 20:44:30.250 142 12492.05 70.17 55294.38 88888.00 2008-05-21 20:44:30.375 142 12492.08 70.17 55294.38 88888.00 2008-05-21 20:44:30.500 142 12492.15 70.22 55294.35 88888.00 2008-05-21 20:44:30.625 142 12492.25 70.28 55294.38 88888.00 2008-05-21 20:44:30.750 142 12492.27 70.28 55294.38 88888.00 2008-05-21 20:44:30.875 142 12492.15 70.17 55294.35 88888.00 2008-05-21 20:44:31.000 142 12492.15 70.20 55294.35 88888.00 2008-05-21 20:44:31.125 142 12492.23 70.28 55294.43 88888.00 2008-05-21 20:44:31.250 142 12492.17 70.15 55294.38 88888.00 2008-05-21 20:44:31.375 142 12492.17 70.12 55294.35 88888.00 2008-05-21 20:44:31.500 142 12492.20 70.15 55294.38 88888.00 2008-05-21 20:44:31.625 142 12492.27 70.25 55294.43 88888.00 2008-05-21 20:44:31.750 142 12492.35 70.20 55294.40 88888.00 2008-05-21 20:44:31.875 142 12492.38 70.20 55294.43 88888.00 2008-05-21 20:44:32.000 142 12492.35 70.22 55294.43 88888.00 2008-05-21 20:44:32.125 142 12492.23 70.17 55294.43 88888.00 2008-05-21 20:44:32.250 142 12492.20 70.10 55294.43 88888.00 2008-05-21 20:44:32.375 142 12492.27 70.08 55294.40 88888.00 2008-05-21 20:44:32.500 142 12492.27 70.15 55294.43 88888.00 2008-05-21 20:44:32.625 142 12492.23 70.12 55294.43 88888.00 2008-05-21 20:44:32.750 142 12492.33 70.15 55294.43 88888.00 2008-05-21 20:44:32.875 142 12492.30 70.12 55294.40 88888.00 2008-05-21 20:44:33.000 142 12492.23 70.05 55294.38 88888.00 2008-05-21 20:44:33.125 142 12492.30 70.10 55294.40 88888.00 2008-05-21 20:44:33.250 142 12492.30 70.12 55294.40 88888.00 2008-05-21 20:44:33.375 142 12492.30 70.08 55294.40 88888.00 2008-05-21 20:44:33.500 142 12492.25 70.03 55294.38 88888.00 2008-05-21 20:44:33.625 142 12492.27 70.08 55294.38 88888.00 2008-05-21 20:44:33.750 142 12492.40 70.10 55294.43 88888.00 2008-05-21 20:44:33.875 142 12492.42 70.12 55294.40 88888.00 2008-05-21 20:44:34.000 142 12492.38 70.10 55294.40 88888.00 2008-05-21 20:44:34.125 142 12492.38 70.05 55294.43 88888.00 2008-05-21 20:44:34.250 142 12492.35 70.00 55294.40 88888.00 2008-05-21 20:44:34.375 142 12492.38 70.05 55294.43 88888.00 2008-05-21 20:44:34.500 142 12492.40 70.10 55294.45 88888.00 2008-05-21 20:44:34.625 142 12492.48 70.10 55294.45 88888.00 2008-05-21 20:44:34.750 142 12492.50 70.10 55294.45 88888.00 2008-05-21 20:44:34.875 142 12492.48 70.10 55294.45 88888.00 2008-05-21 20:44:35.000 142 12492.45 70.12 55294.45 88888.00 2008-05-21 20:44:35.125 142 12492.38 70.03 55294.43 88888.00 2008-05-21 20:44:35.250 142 12492.35 70.03 55294.47 88888.00 2008-05-21 20:44:35.375 142 12492.45 70.10 55294.50 88888.00 2008-05-21 20:44:35.500 142 12492.50 70.12 55294.50 88888.00 2008-05-21 20:44:35.625 142 12492.40 70.10 55294.47 88888.00 2008-05-21 20:44:35.750 142 12492.33 70.08 55294.45 88888.00 2008-05-21 20:44:35.875 142 12492.40 70.05 55294.47 88888.00 2008-05-21 20:44:36.000 142 12492.35 70.03 55294.47 88888.00 2008-05-21 20:44:36.125 142 12492.30 69.95 55294.47 88888.00 2008-05-21 20:44:36.250 142 12492.27 70.03 55294.45 88888.00 2008-05-21 20:44:36.375 142 12492.30 70.03 55294.45 88888.00 2008-05-21 20:44:36.500 142 12492.30 69.97 55294.45 88888.00 2008-05-21 20:44:36.625 142 12492.33 70.03 55294.50 88888.00 2008-05-21 20:44:36.750 142 12492.30 69.97 55294.50 88888.00 2008-05-21 20:44:36.875 142 12492.20 70.00 55294.47 88888.00 2008-05-21 20:44:37.000 142 12492.17 70.00 55294.45 88888.00 2008-05-21 20:44:37.125 142 12492.20 70.00 55294.50 88888.00 2008-05-21 20:44:37.250 142 12492.10 69.95 55294.53 88888.00 2008-05-21 20:44:37.375 142 12492.10 69.97 55294.53 88888.00 2008-05-21 20:44:37.500 142 12492.15 69.97 55294.53 88888.00 2008-05-21 20:44:37.625 142 12492.15 69.92 55294.50 88888.00 2008-05-21 20:44:37.750 142 12492.08 69.90 55294.47 88888.00 2008-05-21 20:44:37.875 142 12492.08 69.90 55294.47 88888.00 2008-05-21 20:44:38.000 142 12492.08 69.92 55294.47 88888.00 2008-05-21 20:44:38.125 142 12492.05 69.90 55294.45 88888.00 2008-05-21 20:44:38.250 142 12491.98 69.90 55294.53 88888.00 2008-05-21 20:44:38.375 142 12491.92 69.92 55294.53 88888.00 2008-05-21 20:44:38.500 142 12491.95 69.97 55294.53 88888.00 2008-05-21 20:44:38.625 142 12491.98 69.95 55294.53 88888.00 2008-05-21 20:44:38.750 142 12491.98 69.92 55294.53 88888.00 2008-05-21 20:44:38.875 142 12491.95 69.92 55294.55 88888.00 2008-05-21 20:44:39.000 142 12491.90 69.95 55294.53 88888.00 2008-05-21 20:44:39.125 142 12491.88 69.97 55294.55 88888.00 2008-05-21 20:44:39.250 142 12491.88 69.95 55294.57 88888.00 2008-05-21 20:44:39.375 142 12491.92 70.00 55294.60 88888.00 2008-05-21 20:44:39.500 142 12491.83 69.92 55294.57 88888.00 2008-05-21 20:44:39.625 142 12491.75 69.90 55294.55 88888.00 2008-05-21 20:44:39.750 142 12491.77 69.85 55294.55 88888.00 2008-05-21 20:44:39.875 142 12491.75 69.83 55294.57 88888.00 2008-05-21 20:44:40.000 142 12491.67 69.88 55294.55 88888.00 2008-05-21 20:44:40.125 142 12491.67 69.92 55294.57 88888.00 2008-05-21 20:44:40.250 142 12491.55 69.90 55294.60 88888.00 2008-05-21 20:44:40.375 142 12491.50 69.90 55294.62 88888.00 2008-05-21 20:44:40.500 142 12491.45 69.88 55294.60 88888.00 2008-05-21 20:44:40.625 142 12491.52 69.92 55294.62 88888.00 2008-05-21 20:44:40.750 142 12491.52 69.92 55294.65 88888.00 2008-05-21 20:44:40.875 142 12491.50 69.92 55294.62 88888.00 2008-05-21 20:44:41.000 142 12491.48 69.92 55294.62 88888.00 2008-05-21 20:44:41.125 142 12491.40 69.90 55294.65 88888.00 2008-05-21 20:44:41.250 142 12491.35 69.90 55294.68 88888.00 2008-05-21 20:44:41.375 142 12491.38 69.88 55294.68 88888.00 2008-05-21 20:44:41.500 142 12491.40 69.95 55294.68 88888.00 2008-05-21 20:44:41.625 142 12491.38 69.92 55294.65 88888.00 2008-05-21 20:44:41.750 142 12491.40 69.90 55294.68 88888.00 2008-05-21 20:44:41.875 142 12491.35 69.95 55294.68 88888.00 2008-05-21 20:44:42.000 142 12491.35 69.95 55294.65 88888.00 2008-05-21 20:44:42.125 142 12491.38 69.92 55294.68 88888.00 2008-05-21 20:44:42.250 142 12491.35 69.90 55294.68 88888.00 2008-05-21 20:44:42.375 142 12491.27 69.92 55294.65 88888.00 2008-05-21 20:44:42.500 142 12491.23 69.95 55294.65 88888.00 2008-05-21 20:44:42.625 142 12491.25 69.95 55294.68 88888.00 2008-05-21 20:44:42.750 142 12491.35 69.95 55294.68 88888.00 2008-05-21 20:44:42.875 142 12491.27 69.95 55294.68 88888.00 2008-05-21 20:44:43.000 142 12491.17 70.03 55294.70 88888.00 2008-05-21 20:44:43.125 142 12491.25 70.00 55294.70 88888.00 2008-05-21 20:44:43.250 142 12491.27 69.97 55294.68 88888.00 2008-05-21 20:44:43.375 142 12491.30 69.97 55294.62 88888.00 2008-05-21 20:44:43.500 142 12491.33 70.03 55294.65 88888.00 2008-05-21 20:44:43.625 142 12491.25 70.05 55294.70 88888.00 2008-05-21 20:44:43.750 142 12491.23 70.05 55294.70 88888.00 2008-05-21 20:44:43.875 142 12491.23 70.08 55294.68 88888.00 2008-05-21 20:44:44.000 142 12491.25 70.10 55294.70 88888.00 2008-05-21 20:44:44.125 142 12491.30 70.10 55294.72 88888.00 2008-05-21 20:44:44.250 142 12491.25 70.15 55294.70 88888.00 2008-05-21 20:44:44.375 142 12491.23 70.10 55294.72 88888.00 2008-05-21 20:44:44.500 142 12491.27 70.15 55294.72 88888.00 2008-05-21 20:44:44.625 142 12491.20 70.15 55294.68 88888.00 2008-05-21 20:44:44.750 142 12491.17 70.15 55294.68 88888.00 2008-05-21 20:44:44.875 142 12491.23 70.15 55294.68 88888.00 2008-05-21 20:44:45.000 142 12491.27 70.15 55294.65 88888.00 2008-05-21 20:44:45.125 142 12491.30 70.17 55294.68 88888.00 2008-05-21 20:44:45.250 142 12491.27 70.15 55294.68 88888.00 2008-05-21 20:44:45.375 142 12491.27 70.17 55294.68 88888.00 2008-05-21 20:44:45.500 142 12491.27 70.20 55294.65 88888.00 2008-05-21 20:44:45.625 142 12491.35 70.22 55294.65 88888.00 2008-05-21 20:44:45.750 142 12491.33 70.20 55294.65 88888.00 2008-05-21 20:44:45.875 142 12491.33 70.20 55294.65 88888.00 2008-05-21 20:44:46.000 142 12491.45 70.33 55294.68 88888.00 2008-05-21 20:44:46.125 142 12491.50 70.30 55294.68 88888.00 2008-05-21 20:44:46.250 142 12491.55 70.30 55294.68 88888.00 2008-05-21 20:44:46.375 142 12491.55 70.35 55294.68 88888.00 2008-05-21 20:44:46.500 142 12491.58 70.38 55294.68 88888.00 2008-05-21 20:44:46.625 142 12491.65 70.38 55294.72 88888.00 2008-05-21 20:44:46.750 142 12491.73 70.42 55294.75 88888.00 2008-05-21 20:44:46.875 142 12491.75 70.38 55294.72 88888.00 2008-05-21 20:44:47.000 142 12491.80 70.42 55294.72 88888.00 2008-05-21 20:44:47.125 142 12491.73 70.42 55294.70 88888.00 2008-05-21 20:44:47.250 142 12491.67 70.38 55294.70 88888.00 2008-05-21 20:44:47.375 142 12491.73 70.42 55294.68 88888.00 2008-05-21 20:44:47.500 142 12491.83 70.50 55294.70 88888.00 2008-05-21 20:44:47.625 142 12491.92 70.55 55294.75 88888.00 2008-05-21 20:44:47.750 142 12491.92 70.53 55294.70 88888.00 2008-05-21 20:44:47.875 142 12491.83 70.40 55294.65 88888.00 2008-05-21 20:44:48.000 142 12491.80 70.47 55294.65 88888.00 2008-05-21 20:44:48.125 142 12491.88 70.53 55294.68 88888.00 2008-05-21 20:44:48.250 142 12491.92 70.50 55294.65 88888.00 2008-05-21 20:44:48.375 142 12492.00 70.47 55294.62 88888.00 2008-05-21 20:44:48.500 142 12492.00 70.47 55294.62 88888.00 2008-05-21 20:44:48.625 142 12492.00 70.50 55294.62 88888.00 2008-05-21 20:44:48.750 142 12492.02 70.58 55294.65 88888.00 2008-05-21 20:44:48.875 142 12492.05 70.55 55294.68 88888.00 2008-05-21 20:44:49.000 142 12492.10 70.60 55294.68 88888.00 2008-05-21 20:44:49.125 142 12492.08 70.62 55294.65 88888.00 2008-05-21 20:44:49.250 142 12492.02 70.60 55294.60 88888.00 2008-05-21 20:44:49.375 142 12492.05 70.58 55294.60 88888.00 2008-05-21 20:44:49.500 142 12492.12 70.62 55294.62 88888.00 2008-05-21 20:44:49.625 142 12492.15 70.62 55294.60 88888.00 2008-05-21 20:44:49.750 142 12492.15 70.62 55294.60 88888.00 2008-05-21 20:44:49.875 142 12492.12 70.55 55294.57 88888.00 2008-05-21 20:44:50.000 142 12492.12 70.58 55294.57 88888.00 2008-05-21 20:44:50.125 142 12492.20 70.67 55294.62 88888.00 2008-05-21 20:44:50.250 142 12492.23 70.72 55294.65 88888.00 2008-05-21 20:44:50.375 142 12492.35 70.80 55294.68 88888.00 2008-05-21 20:44:50.500 142 12492.33 70.78 55294.65 88888.00 2008-05-21 20:44:50.625 142 12492.35 70.78 55294.65 88888.00 2008-05-21 20:44:50.750 142 12492.33 70.78 55294.62 88888.00 2008-05-21 20:44:50.875 142 12492.38 70.78 55294.65 88888.00 2008-05-21 20:44:51.000 142 12492.38 70.65 55294.60 88888.00 2008-05-21 20:44:51.125 142 12492.33 70.67 55294.62 88888.00 2008-05-21 20:44:51.250 142 12492.30 70.67 55294.60 88888.00 2008-05-21 20:44:51.375 142 12492.42 70.75 55294.62 88888.00 2008-05-21 20:44:51.500 142 12492.42 70.83 55294.65 88888.00 2008-05-21 20:44:51.625 142 12492.42 70.80 55294.65 88888.00 2008-05-21 20:44:51.750 142 12492.40 70.80 55294.65 88888.00 2008-05-21 20:44:51.875 142 12492.45 70.83 55294.62 88888.00 2008-05-21 20:44:52.000 142 12492.52 70.80 55294.65 88888.00 2008-05-21 20:44:52.125 142 12492.60 70.90 55294.68 88888.00 2008-05-21 20:44:52.250 142 12492.58 70.83 55294.65 88888.00 2008-05-21 20:44:52.375 142 12492.58 70.83 55294.62 88888.00 2008-05-21 20:44:52.500 142 12492.50 70.80 55294.62 88888.00 2008-05-21 20:44:52.625 142 12492.52 70.83 55294.62 88888.00 2008-05-21 20:44:52.750 142 12492.58 70.88 55294.65 88888.00 2008-05-21 20:44:52.875 142 12492.55 70.83 55294.62 88888.00 2008-05-21 20:44:53.000 142 12492.55 70.83 55294.62 88888.00 2008-05-21 20:44:53.125 142 12492.62 70.88 55294.65 88888.00 2008-05-21 20:44:53.250 142 12492.60 70.88 55294.65 88888.00 2008-05-21 20:44:53.375 142 12492.62 70.95 55294.65 88888.00 2008-05-21 20:44:53.500 142 12492.67 70.95 55294.62 88888.00 2008-05-21 20:44:53.625 142 12492.60 70.88 55294.62 88888.00 2008-05-21 20:44:53.750 142 12492.60 70.85 55294.65 88888.00 2008-05-21 20:44:53.875 142 12492.58 70.90 55294.65 88888.00 2008-05-21 20:44:54.000 142 12492.60 70.92 55294.65 88888.00 2008-05-21 20:44:54.125 142 12492.65 70.92 55294.68 88888.00 2008-05-21 20:44:54.250 142 12492.65 70.92 55294.68 88888.00 2008-05-21 20:44:54.375 142 12492.75 70.95 55294.65 88888.00 2008-05-21 20:44:54.500 142 12492.75 70.95 55294.62 88888.00 2008-05-21 20:44:54.625 142 12492.70 70.95 55294.65 88888.00 2008-05-21 20:44:54.750 142 12492.67 70.97 55294.68 88888.00 2008-05-21 20:44:54.875 142 12492.73 70.97 55294.68 88888.00 2008-05-21 20:44:55.000 142 12492.65 70.92 55294.65 88888.00 2008-05-21 20:44:55.125 142 12492.65 70.92 55294.62 88888.00 2008-05-21 20:44:55.250 142 12492.73 70.92 55294.65 88888.00 2008-05-21 20:44:55.375 142 12492.75 70.97 55294.68 88888.00 2008-05-21 20:44:55.500 142 12492.67 70.95 55294.68 88888.00 2008-05-21 20:44:55.625 142 12492.65 70.90 55294.68 88888.00 2008-05-21 20:44:55.750 142 12492.73 71.00 55294.70 88888.00 2008-05-21 20:44:55.875 142 12492.75 71.03 55294.70 88888.00 2008-05-21 20:44:56.000 142 12492.65 70.97 55294.65 88888.00 2008-05-21 20:44:56.125 142 12492.60 70.97 55294.65 88888.00 2008-05-21 20:44:56.250 142 12492.62 70.95 55294.68 88888.00 2008-05-21 20:44:56.375 142 12492.67 70.92 55294.60 88888.00 2008-05-21 20:44:56.500 142 12492.65 70.90 55294.60 88888.00 2008-05-21 20:44:56.625 142 12492.58 70.88 55294.62 88888.00 2008-05-21 20:44:56.750 142 12492.60 70.95 55294.65 88888.00 2008-05-21 20:44:56.875 142 12492.67 70.95 55294.68 88888.00 2008-05-21 20:44:57.000 142 12492.60 70.90 55294.68 88888.00 2008-05-21 20:44:57.125 142 12492.60 70.85 55294.62 88888.00 2008-05-21 20:44:57.250 142 12492.62 70.83 55294.65 88888.00 2008-05-21 20:44:57.375 142 12492.70 70.88 55294.65 88888.00 2008-05-21 20:44:57.500 142 12492.73 70.97 55294.70 88888.00 2008-05-21 20:44:57.625 142 12492.67 70.95 55294.72 88888.00 2008-05-21 20:44:57.750 142 12492.70 70.90 55294.70 88888.00 2008-05-21 20:44:57.875 142 12492.70 70.85 55294.65 88888.00 2008-05-21 20:44:58.000 142 12492.62 70.83 55294.65 88888.00 2008-05-21 20:44:58.125 142 12492.62 70.78 55294.65 88888.00 2008-05-21 20:44:58.250 142 12492.55 70.72 55294.70 88888.00 2008-05-21 20:44:58.375 142 12492.70 70.80 55294.70 88888.00 2008-05-21 20:44:58.500 142 12492.73 70.80 55294.72 88888.00 2008-05-21 20:44:58.625 142 12492.65 70.78 55294.65 88888.00 2008-05-21 20:44:58.750 142 12492.62 70.78 55294.70 88888.00 2008-05-21 20:44:58.875 142 12492.73 70.80 55294.72 88888.00 2008-05-21 20:44:59.000 142 12492.73 70.78 55294.68 88888.00 2008-05-21 20:44:59.125 142 12492.62 70.72 55294.68 88888.00 2008-05-21 20:44:59.250 142 12492.60 70.67 55294.70 88888.00 2008-05-21 20:44:59.375 142 12492.60 70.65 55294.68 88888.00 2008-05-21 20:44:59.500 142 12492.65 70.62 55294.65 88888.00 2008-05-21 20:44:59.625 142 12492.65 70.60 55294.68 88888.00 2008-05-21 20:44:59.750 142 12492.62 70.65 55294.70 88888.00 2008-05-21 20:44:59.875 142 12492.65 70.62 55294.68 88888.00 2008-05-21 20:45:00.000 142 12492.77 70.65 55294.68 88888.00 2008-05-21 20:45:00.125 142 12492.73 70.62 55294.70 88888.00 2008-05-21 20:45:00.250 142 12492.62 70.55 55294.70 88888.00 2008-05-21 20:45:00.375 142 12492.60 70.53 55294.68 88888.00 2008-05-21 20:45:00.500 142 12492.55 70.55 55294.70 88888.00 2008-05-21 20:45:00.625 142 12492.60 70.58 55294.70 88888.00 2008-05-21 20:45:00.750 142 12492.58 70.55 55294.70 88888.00 2008-05-21 20:45:00.875 142 12492.58 70.58 55294.68 88888.00 2008-05-21 20:45:01.000 142 12492.58 70.58 55294.68 88888.00 2008-05-21 20:45:01.125 142 12492.55 70.53 55294.68 88888.00 2008-05-21 20:45:01.250 142 12492.52 70.53 55294.70 88888.00 2008-05-21 20:45:01.375 142 12492.58 70.53 55294.70 88888.00 2008-05-21 20:45:01.500 142 12492.60 70.53 55294.70 88888.00 2008-05-21 20:45:01.625 142 12492.65 70.53 55294.72 88888.00 2008-05-21 20:45:01.750 142 12492.67 70.55 55294.78 88888.00 2008-05-21 20:45:01.875 142 12492.62 70.58 55294.78 88888.00 2008-05-21 20:45:02.000 142 12492.55 70.42 55294.72 88888.00 2008-05-21 20:45:02.125 142 12492.48 70.33 55294.70 88888.00 2008-05-21 20:45:02.250 142 12492.52 70.38 55294.72 88888.00 2008-05-21 20:45:02.375 142 12492.67 70.47 55294.82 88888.00 2008-05-21 20:45:02.500 142 12492.67 70.50 55294.78 88888.00 2008-05-21 20:45:02.625 142 12492.55 70.38 55294.75 88888.00 2008-05-21 20:45:02.750 142 12492.48 70.40 55294.78 88888.00 2008-05-21 20:45:02.875 142 12492.45 70.40 55294.78 88888.00 2008-05-21 20:45:03.000 142 12492.42 70.35 55294.75 88888.00 2008-05-21 20:45:03.125 142 12492.42 70.40 55294.80 88888.00 2008-05-21 20:45:03.250 142 12492.42 70.35 55294.78 88888.00 2008-05-21 20:45:03.375 142 12492.35 70.35 55294.75 88888.00 2008-05-21 20:45:03.500 142 12492.35 70.33 55294.75 88888.00 2008-05-21 20:45:03.625 142 12492.38 70.35 55294.75 88888.00 2008-05-21 20:45:03.750 142 12492.38 70.33 55294.78 88888.00 2008-05-21 20:45:03.875 142 12492.38 70.38 55294.82 88888.00 2008-05-21 20:45:04.000 142 12492.40 70.45 55294.82 88888.00 2008-05-21 20:45:04.125 142 12492.40 70.40 55294.82 88888.00 2008-05-21 20:45:04.250 142 12492.35 70.33 55294.78 88888.00 2008-05-21 20:45:04.375 142 12492.30 70.33 55294.75 88888.00 2008-05-21 20:45:04.500 142 12492.27 70.22 55294.78 88888.00 2008-05-21 20:45:04.625 142 12492.27 70.25 55294.85 88888.00 2008-05-21 20:45:04.750 142 12492.33 70.33 55294.82 88888.00 2008-05-21 20:45:04.875 142 12492.30 70.35 55294.82 88888.00 2008-05-21 20:45:05.000 142 12492.25 70.33 55294.75 88888.00 2008-05-21 20:45:05.125 142 12492.17 70.25 55294.75 88888.00 2008-05-21 20:45:05.250 142 12492.17 70.25 55294.78 88888.00 2008-05-21 20:45:05.375 142 12492.33 70.33 55294.82 88888.00 2008-05-21 20:45:05.500 142 12492.40 70.35 55294.80 88888.00 2008-05-21 20:45:05.625 142 12492.30 70.35 55294.82 88888.00 2008-05-21 20:45:05.750 142 12492.30 70.40 55294.88 88888.00 2008-05-21 20:45:05.875 142 12492.33 70.38 55294.88 88888.00 2008-05-21 20:45:06.000 142 12492.27 70.38 55294.88 88888.00 2008-05-21 20:45:06.125 142 12492.17 70.35 55294.88 88888.00 2008-05-21 20:45:06.250 142 12492.08 70.33 55294.90 88888.00 2008-05-21 20:45:06.375 142 12492.15 70.42 55294.93 88888.00 2008-05-21 20:45:06.500 142 12492.12 70.38 55294.90 88888.00 2008-05-21 20:45:06.625 142 12492.12 70.35 55294.90 88888.00 2008-05-21 20:45:06.750 142 12492.10 70.40 55294.90 88888.00 2008-05-21 20:45:06.875 142 12492.08 70.38 55294.88 88888.00 2008-05-21 20:45:07.000 142 12492.12 70.35 55294.85 88888.00 2008-05-21 20:45:07.125 142 12492.17 70.35 55294.88 88888.00 2008-05-21 20:45:07.250 142 12492.15 70.40 55294.90 88888.00 2008-05-21 20:45:07.375 142 12492.17 70.40 55294.90 88888.00 2008-05-21 20:45:07.500 142 12492.12 70.40 55294.88 88888.00 2008-05-21 20:45:07.625 142 12492.10 70.38 55294.90 88888.00 2008-05-21 20:45:07.750 142 12492.10 70.40 55294.93 88888.00 2008-05-21 20:45:07.875 142 12492.08 70.42 55294.95 88888.00 2008-05-21 20:45:08.000 142 12492.08 70.42 55294.90 88888.00 2008-05-21 20:45:08.125 142 12492.12 70.47 55294.97 88888.00 2008-05-21 20:45:08.250 142 12492.23 70.50 55294.97 88888.00 2008-05-21 20:45:08.375 142 12492.33 70.58 55294.95 88888.00 2008-05-21 20:45:08.500 142 12492.23 70.58 55294.95 88888.00 2008-05-21 20:45:08.625 142 12492.15 70.53 55294.95 88888.00 2008-05-21 20:45:08.750 142 12492.20 70.53 55294.95 88888.00 2008-05-21 20:45:08.875 142 12492.15 70.53 55294.93 88888.00 2008-05-21 20:45:09.000 142 12492.17 70.55 55294.95 88888.00 2008-05-21 20:45:09.125 142 12492.25 70.58 55294.95 88888.00 2008-05-21 20:45:09.250 142 12492.20 70.53 55294.90 88888.00 2008-05-21 20:45:09.375 142 12492.30 70.58 55294.95 88888.00 2008-05-21 20:45:09.500 142 12492.30 70.58 55294.90 88888.00 2008-05-21 20:45:09.625 142 12492.38 70.62 55294.90 88888.00 2008-05-21 20:45:09.750 142 12492.35 70.62 55294.93 88888.00 2008-05-21 20:45:09.875 142 12492.38 70.65 55294.93 88888.00 2008-05-21 20:45:10.000 142 12492.38 70.65 55294.93 88888.00 2008-05-21 20:45:10.125 142 12492.40 70.60 55294.93 88888.00 2008-05-21 20:45:10.250 142 12492.42 70.72 55295.00 88888.00 2008-05-21 20:45:10.375 142 12492.42 70.75 55295.00 88888.00 2008-05-21 20:45:10.500 142 12492.38 70.72 55294.95 88888.00 2008-05-21 20:45:10.625 142 12492.42 70.72 55294.95 88888.00 2008-05-21 20:45:10.750 142 12492.40 70.70 55294.93 88888.00 2008-05-21 20:45:10.875 142 12492.45 70.75 55294.95 88888.00 2008-05-21 20:45:11.000 142 12492.52 70.78 55294.97 88888.00 2008-05-21 20:45:11.125 142 12492.60 70.75 55294.97 88888.00 2008-05-21 20:45:11.250 142 12492.50 70.70 55294.95 88888.00 2008-05-21 20:45:11.375 142 12492.50 70.70 55294.93 88888.00 2008-05-21 20:45:11.500 142 12492.48 70.72 55294.93 88888.00 2008-05-21 20:45:11.625 142 12492.50 70.78 55294.95 88888.00 2008-05-21 20:45:11.750 142 12492.52 70.80 55294.97 88888.00 2008-05-21 20:45:11.875 142 12492.58 70.83 55294.97 88888.00 2008-05-21 20:45:12.000 142 12492.62 70.85 55294.97 88888.00 2008-05-21 20:45:12.125 142 12492.58 70.85 55294.97 88888.00 2008-05-21 20:45:12.250 142 12492.58 70.83 55294.95 88888.00 2008-05-21 20:45:12.375 142 12492.65 70.88 55294.97 88888.00 2008-05-21 20:45:12.500 142 12492.80 70.97 55295.03 88888.00 2008-05-21 20:45:12.625 142 12492.80 70.90 55294.97 88888.00 2008-05-21 20:45:12.750 142 12492.75 70.88 55294.95 88888.00 2008-05-21 20:45:12.875 142 12492.77 70.95 55294.95 88888.00 2008-05-21 20:45:13.000 142 12492.70 70.90 55294.90 88888.00 2008-05-21 20:45:13.125 142 12492.65 70.88 55294.93 88888.00 2008-05-21 20:45:13.250 142 12492.70 70.90 55294.93 88888.00 2008-05-21 20:45:13.375 142 12492.77 70.92 55294.95 88888.00 2008-05-21 20:45:13.500 142 12492.80 70.92 55294.97 88888.00 2008-05-21 20:45:13.625 142 12492.77 70.95 55294.97 88888.00 2008-05-21 20:45:13.750 142 12492.75 70.95 55294.95 88888.00 2008-05-21 20:45:13.875 142 12492.75 70.92 55294.95 88888.00 2008-05-21 20:45:14.000 142 12492.77 70.95 55294.93 88888.00 2008-05-21 20:45:14.125 142 12492.77 70.95 55294.95 88888.00 2008-05-21 20:45:14.250 142 12492.80 70.97 55294.95 88888.00 2008-05-21 20:45:14.375 142 12492.83 70.95 55294.93 88888.00 2008-05-21 20:45:14.500 142 12492.80 70.92 55294.93 88888.00 2008-05-21 20:45:14.625 142 12492.80 70.90 55294.93 88888.00 2008-05-21 20:45:14.750 142 12492.92 71.00 55294.97 88888.00 2008-05-21 20:45:14.875 142 12492.98 71.05 55295.00 88888.00 2008-05-21 20:45:15.000 142 12492.92 71.05 55295.00 88888.00 2008-05-21 20:45:15.125 142 12492.92 71.03 55294.97 88888.00 2008-05-21 20:45:15.250 142 12492.95 71.03 55294.97 88888.00 2008-05-21 20:45:15.375 142 12492.98 71.00 55294.97 88888.00 2008-05-21 20:45:15.500 142 12492.95 70.95 55294.93 88888.00 2008-05-21 20:45:15.625 142 12492.92 70.92 55294.93 88888.00 2008-05-21 20:45:15.750 142 12492.95 70.95 55294.95 88888.00 2008-05-21 20:45:15.875 142 12492.98 70.92 55294.97 88888.00 2008-05-21 20:45:16.000 142 12493.05 70.92 55294.95 88888.00 2008-05-21 20:45:16.125 142 12493.10 71.00 55294.97 88888.00 2008-05-21 20:45:16.250 142 12493.08 70.95 55294.97 88888.00 2008-05-21 20:45:16.375 142 12493.05 70.92 55294.97 88888.00 2008-05-21 20:45:16.500 142 12493.02 70.92 55295.00 88888.00 2008-05-21 20:45:16.625 142 12493.12 70.97 55295.05 88888.00 2008-05-21 20:45:16.750 142 12493.05 71.00 55295.03 88888.00 2008-05-21 20:45:16.875 142 12493.05 70.95 55294.97 88888.00 2008-05-21 20:45:17.000 142 12493.00 70.92 55294.95 88888.00 2008-05-21 20:45:17.125 142 12493.05 70.95 55295.00 88888.00 2008-05-21 20:45:17.250 142 12493.08 70.90 55295.00 88888.00 2008-05-21 20:45:17.375 142 12493.08 70.85 55294.97 88888.00 2008-05-21 20:45:17.500 142 12493.00 70.90 55295.00 88888.00 2008-05-21 20:45:17.625 142 12493.02 70.92 55295.00 88888.00 2008-05-21 20:45:17.750 142 12493.10 70.88 55295.00 88888.00 2008-05-21 20:45:17.875 142 12493.15 70.85 55294.97 88888.00 2008-05-21 20:45:18.000 142 12493.17 70.85 55294.97 88888.00 2008-05-21 20:45:18.125 142 12493.10 70.85 55295.03 88888.00 2008-05-21 20:45:18.250 142 12493.02 70.83 55295.03 88888.00 2008-05-21 20:45:18.375 142 12493.08 70.83 55295.03 88888.00 2008-05-21 20:45:18.500 142 12493.12 70.85 55295.03 88888.00 2008-05-21 20:45:18.625 142 12493.17 70.95 55295.05 88888.00 2008-05-21 20:45:18.750 142 12493.15 70.80 55295.00 88888.00 2008-05-21 20:45:18.875 142 12493.23 70.75 55295.03 88888.00 2008-05-21 20:45:19.000 142 12493.25 70.80 55295.03 88888.00 2008-05-21 20:45:19.125 142 12493.23 70.80 55295.05 88888.00 2008-05-21 20:45:19.250 142 12493.12 70.75 55295.03 88888.00 2008-05-21 20:45:19.375 142 12493.15 70.75 55295.03 88888.00 2008-05-21 20:45:19.500 142 12493.15 70.72 55295.03 88888.00 2008-05-21 20:45:19.625 142 12493.12 70.70 55295.07 88888.00 2008-05-21 20:45:19.750 142 12493.10 70.67 55295.10 88888.00 2008-05-21 20:45:19.875 142 12493.08 70.65 55295.10 88888.00 2008-05-21 20:45:20.000 142 12493.05 70.65 55295.10 88888.00 2008-05-21 20:45:20.125 142 12493.15 70.67 55295.12 88888.00 2008-05-21 20:45:20.250 142 12493.17 70.70 55295.12 88888.00 2008-05-21 20:45:20.375 142 12493.27 70.72 55295.15 88888.00 2008-05-21 20:45:20.500 142 12493.33 70.75 55295.15 88888.00 2008-05-21 20:45:20.625 142 12493.23 70.65 55295.12 88888.00 2008-05-21 20:45:20.750 142 12493.12 70.60 55295.12 88888.00 2008-05-21 20:45:20.875 142 12493.12 70.60 55295.10 88888.00 2008-05-21 20:45:21.000 142 12493.15 70.60 55295.10 88888.00 2008-05-21 20:45:21.125 142 12493.20 70.62 55295.12 88888.00 2008-05-21 20:45:21.250 142 12493.17 70.58 55295.12 88888.00 2008-05-21 20:45:21.375 142 12493.12 70.53 55295.12 88888.00 2008-05-21 20:45:21.500 142 12493.10 70.53 55295.12 88888.00 2008-05-21 20:45:21.625 142 12493.17 70.53 55295.12 88888.00 2008-05-21 20:45:21.750 142 12493.05 70.47 55295.10 88888.00 2008-05-21 20:45:21.875 142 12493.02 70.47 55295.15 88888.00 2008-05-21 20:45:22.000 142 12493.12 70.50 55295.15 88888.00 2008-05-21 20:45:22.125 142 12493.15 70.47 55295.15 88888.00 2008-05-21 20:45:22.250 142 12493.08 70.40 55295.10 88888.00 2008-05-21 20:45:22.375 142 12493.08 70.42 55295.10 88888.00 2008-05-21 20:45:22.500 142 12493.10 70.47 55295.15 88888.00 2008-05-21 20:45:22.625 142 12493.08 70.45 55295.18 88888.00 2008-05-21 20:45:22.750 142 12493.10 70.42 55295.15 88888.00 2008-05-21 20:45:22.875 142 12493.12 70.45 55295.15 88888.00 2008-05-21 20:45:23.000 142 12493.10 70.35 55295.12 88888.00 2008-05-21 20:45:23.125 142 12493.05 70.22 55295.07 88888.00 2008-05-21 20:45:23.250 142 12493.02 70.28 55295.12 88888.00 2008-05-21 20:45:23.375 142 12493.10 70.38 55295.12 88888.00 2008-05-21 20:45:23.500 142 12493.10 70.35 55295.15 88888.00 2008-05-21 20:45:23.625 142 12493.12 70.33 55295.12 88888.00 2008-05-21 20:45:23.750 142 12493.10 70.30 55295.12 88888.00 2008-05-21 20:45:23.875 142 12493.12 70.30 55295.15 88888.00 2008-05-21 20:45:24.000 142 12493.12 70.28 55295.18 88888.00 2008-05-21 20:45:24.125 142 12493.23 70.33 55295.18 88888.00 2008-05-21 20:45:24.250 142 12493.12 70.28 55295.20 88888.00 2008-05-21 20:45:24.375 142 12493.17 70.25 55295.20 88888.00 2008-05-21 20:45:24.500 142 12493.17 70.22 55295.20 88888.00 2008-05-21 20:45:24.625 142 12493.20 70.20 55295.18 88888.00 2008-05-21 20:45:24.750 142 12493.25 70.22 55295.20 88888.00 2008-05-21 20:45:24.875 142 12493.27 70.25 55295.20 88888.00 2008-05-21 20:45:25.000 142 12493.27 70.20 55295.15 88888.00 2008-05-21 20:45:25.125 142 12493.30 70.12 55295.20 88888.00 2008-05-21 20:45:25.250 142 12493.23 70.10 55295.20 88888.00 2008-05-21 20:45:25.375 142 12493.25 70.10 55295.22 88888.00 2008-05-21 20:45:25.500 142 12493.25 70.12 55295.22 88888.00 2008-05-21 20:45:25.625 142 12493.27 70.12 55295.22 88888.00 2008-05-21 20:45:25.750 142 12493.23 70.15 55295.20 88888.00 2008-05-21 20:45:25.875 142 12493.20 70.12 55295.22 88888.00 2008-05-21 20:45:26.000 142 12493.25 70.08 55295.18 88888.00 2008-05-21 20:45:26.125 142 12493.27 70.12 55295.20 88888.00 2008-05-21 20:45:26.250 142 12493.30 70.15 55295.20 88888.00 2008-05-21 20:45:26.375 142 12493.27 70.12 55295.22 88888.00 2008-05-21 20:45:26.500 142 12493.25 70.08 55295.20 88888.00 2008-05-21 20:45:26.625 142 12493.17 70.00 55295.18 88888.00 2008-05-21 20:45:26.750 142 12493.17 70.05 55295.20 88888.00 2008-05-21 20:45:26.875 142 12493.27 70.10 55295.22 88888.00 2008-05-21 20:45:27.000 142 12493.30 70.00 55295.18 88888.00 2008-05-21 20:45:27.125 142 12493.30 70.03 55295.20 88888.00 2008-05-21 20:45:27.250 142 12493.35 70.00 55295.22 88888.00 2008-05-21 20:45:27.375 142 12493.35 69.95 55295.20 88888.00 2008-05-21 20:45:27.500 142 12493.38 69.95 55295.18 88888.00 2008-05-21 20:45:27.625 142 12493.33 70.00 55295.20 88888.00 2008-05-21 20:45:27.750 142 12493.40 70.10 55295.22 88888.00 2008-05-21 20:45:27.875 142 12493.45 70.12 55295.25 88888.00 2008-05-21 20:45:28.000 142 12493.40 70.03 55295.20 88888.00 2008-05-21 20:45:28.125 142 12493.42 70.00 55295.18 88888.00 2008-05-21 20:45:28.250 142 12493.38 69.97 55295.18 88888.00 2008-05-21 20:45:28.375 142 12493.42 69.97 55295.18 88888.00 2008-05-21 20:45:28.500 142 12493.48 70.00 55295.20 88888.00 2008-05-21 20:45:28.625 142 12493.45 70.00 55295.20 88888.00 2008-05-21 20:45:28.750 142 12493.42 69.90 55295.18 88888.00 2008-05-21 20:45:28.875 142 12493.50 69.95 55295.20 88888.00 2008-05-21 20:45:29.000 142 12493.60 70.03 55295.20 88888.00 2008-05-21 20:45:29.125 142 12493.67 70.00 55295.20 88888.00 2008-05-21 20:45:29.250 142 12493.67 70.03 55295.22 88888.00 2008-05-21 20:45:29.375 142 12493.58 70.00 55295.20 88888.00 2008-05-21 20:45:29.500 142 12493.52 70.05 55295.22 88888.00 2008-05-21 20:45:29.625 142 12493.50 70.00 55295.20 88888.00 2008-05-21 20:45:29.750 142 12493.52 69.95 55295.20 88888.00 2008-05-21 20:45:29.875 142 12493.58 70.00 55295.20 88888.00 2008-05-21 20:45:30.000 142 12493.60 70.03 55295.20 88888.00 2008-05-21 20:45:30.125 142 12493.62 70.10 55295.22 88888.00 2008-05-21 20:45:30.250 142 12493.62 70.05 55295.20 88888.00 2008-05-21 20:45:30.375 142 12493.73 70.05 55295.20 88888.00 2008-05-21 20:45:30.500 142 12493.73 69.97 55295.18 88888.00 2008-05-21 20:45:30.625 142 12493.67 70.00 55295.20 88888.00 2008-05-21 20:45:30.750 142 12493.73 70.08 55295.20 88888.00 2008-05-21 20:45:30.875 142 12493.75 70.12 55295.20 88888.00 2008-05-21 20:45:31.000 142 12493.67 70.08 55295.18 88888.00 2008-05-21 20:45:31.125 142 12493.67 70.08 55295.20 88888.00 2008-05-21 20:45:31.250 142 12493.62 69.97 55295.15 88888.00 2008-05-21 20:45:31.375 142 12493.67 70.03 55295.18 88888.00 2008-05-21 20:45:31.500 142 12493.73 70.08 55295.22 88888.00 2008-05-21 20:45:31.625 142 12493.75 70.03 55295.18 88888.00 2008-05-21 20:45:31.750 142 12493.80 70.03 55295.20 88888.00 2008-05-21 20:45:31.875 142 12493.80 70.05 55295.20 88888.00 2008-05-21 20:45:32.000 142 12493.77 70.05 55295.18 88888.00 2008-05-21 20:45:32.125 142 12493.83 70.10 55295.22 88888.00 2008-05-21 20:45:32.250 142 12493.92 70.15 55295.25 88888.00 2008-05-21 20:45:32.375 142 12493.92 70.12 55295.22 88888.00 2008-05-21 20:45:32.500 142 12493.95 70.10 55295.20 88888.00 2008-05-21 20:45:32.625 142 12494.00 70.12 55295.20 88888.00 2008-05-21 20:45:32.750 142 12494.00 70.10 55295.20 88888.00 2008-05-21 20:45:32.875 142 12493.98 70.17 55295.20 88888.00 2008-05-21 20:45:33.000 142 12494.05 70.15 55295.18 88888.00 2008-05-21 20:45:33.125 142 12493.98 70.08 55295.15 88888.00 2008-05-21 20:45:33.250 142 12493.98 70.12 55295.18 88888.00 2008-05-21 20:45:33.375 142 12494.00 70.20 55295.20 88888.00 2008-05-21 20:45:33.500 142 12493.95 70.20 55295.18 88888.00 2008-05-21 20:45:33.625 142 12493.98 70.12 55295.18 88888.00 2008-05-21 20:45:33.750 142 12494.05 70.12 55295.18 88888.00 2008-05-21 20:45:33.875 142 12494.08 70.15 55295.18 88888.00 2008-05-21 20:45:34.000 142 12494.05 70.12 55295.15 88888.00 2008-05-21 20:45:34.125 142 12494.02 70.10 55295.18 88888.00 2008-05-21 20:45:34.250 142 12494.05 70.17 55295.20 88888.00 2008-05-21 20:45:34.375 142 12494.05 70.17 55295.18 88888.00 2008-05-21 20:45:34.500 142 12494.02 70.15 55295.18 88888.00 2008-05-21 20:45:34.625 142 12494.05 70.17 55295.15 88888.00 2008-05-21 20:45:34.750 142 12494.05 70.20 55295.15 88888.00 2008-05-21 20:45:34.875 142 12494.08 70.17 55295.18 88888.00 2008-05-21 20:45:35.000 142 12494.10 70.17 55295.15 88888.00 2008-05-21 20:45:35.125 142 12494.12 70.20 55295.18 88888.00 2008-05-21 20:45:35.250 142 12494.17 70.25 55295.18 88888.00 2008-05-21 20:45:35.375 142 12494.20 70.22 55295.15 88888.00 2008-05-21 20:45:35.500 142 12494.17 70.15 55295.18 88888.00 2008-05-21 20:45:35.625 142 12494.17 70.15 55295.15 88888.00 2008-05-21 20:45:35.750 142 12494.27 70.17 55295.20 88888.00 2008-05-21 20:45:35.875 142 12494.40 70.30 55295.20 88888.00 2008-05-21 20:45:36.000 142 12494.38 70.25 55295.20 88888.00 2008-05-21 20:45:36.125 142 12494.27 70.22 55295.20 88888.00 2008-05-21 20:45:36.250 142 12494.30 70.22 55295.20 88888.00 2008-05-21 20:45:36.375 142 12494.38 70.22 55295.20 88888.00 2008-05-21 20:45:36.500 142 12494.45 70.30 55295.25 88888.00 2008-05-21 20:45:36.625 142 12494.42 70.25 55295.18 88888.00 2008-05-21 20:45:36.750 142 12494.38 70.17 55295.15 88888.00 2008-05-21 20:45:36.875 142 12494.45 70.28 55295.20 88888.00 2008-05-21 20:45:37.000 142 12494.48 70.30 55295.18 88888.00 2008-05-21 20:45:37.125 142 12494.45 70.28 55295.20 88888.00 2008-05-21 20:45:37.250 142 12494.38 70.22 55295.22 88888.00 2008-05-21 20:45:37.375 142 12494.33 70.15 55295.18 88888.00 2008-05-21 20:45:37.500 142 12494.38 70.15 55295.18 88888.00 2008-05-21 20:45:37.625 142 12494.40 70.12 55295.18 88888.00 2008-05-21 20:45:37.750 142 12494.45 70.10 55295.18 88888.00 2008-05-21 20:45:37.875 142 12494.50 70.12 55295.20 88888.00 2008-05-21 20:45:38.000 142 12494.55 70.20 55295.20 88888.00 2008-05-21 20:45:38.125 142 12494.62 70.20 55295.22 88888.00 2008-05-21 20:45:38.250 142 12494.58 70.15 55295.22 88888.00 2008-05-21 20:45:38.375 142 12494.58 70.12 55295.20 88888.00 2008-05-21 20:45:38.500 142 12494.65 70.15 55295.20 88888.00 2008-05-21 20:45:38.625 142 12494.73 70.15 55295.20 88888.00 2008-05-21 20:45:38.750 142 12494.67 70.15 55295.20 88888.00 2008-05-21 20:45:38.875 142 12494.67 70.17 55295.20 88888.00 2008-05-21 20:45:39.000 142 12494.67 70.08 55295.18 88888.00 2008-05-21 20:45:39.125 142 12494.73 70.05 55295.20 88888.00 2008-05-21 20:45:39.250 142 12494.77 70.05 55295.22 88888.00 2008-05-21 20:45:39.375 142 12494.77 70.05 55295.20 88888.00 2008-05-21 20:45:39.500 142 12494.65 70.00 55295.18 88888.00 2008-05-21 20:45:39.625 142 12494.60 69.95 55295.15 88888.00 2008-05-21 20:45:39.750 142 12494.65 70.00 55295.20 88888.00 2008-05-21 20:45:39.875 142 12494.62 69.92 55295.20 88888.00 2008-05-21 20:45:40.000 142 12494.60 69.95 55295.25 88888.00 2008-05-21 20:45:40.125 142 12494.67 70.03 55295.28 88888.00 2008-05-21 20:45:40.250 142 12494.67 70.05 55295.30 88888.00 2008-05-21 20:45:40.375 142 12494.65 69.97 55295.28 88888.00 2008-05-21 20:45:40.500 142 12494.60 70.00 55295.30 88888.00 2008-05-21 20:45:40.625 142 12494.70 69.97 55295.32 88888.00 2008-05-21 20:45:40.750 142 12494.75 69.92 55295.28 88888.00 2008-05-21 20:45:40.875 142 12494.73 69.88 55295.30 88888.00 2008-05-21 20:45:41.000 142 12494.67 69.88 55295.28 88888.00 2008-05-21 20:45:41.125 142 12494.70 69.85 55295.25 88888.00 2008-05-21 20:45:41.250 142 12494.77 69.85 55295.30 88888.00 2008-05-21 20:45:41.375 142 12494.77 69.80 55295.25 88888.00 2008-05-21 20:45:41.500 142 12494.77 69.75 55295.28 88888.00 2008-05-21 20:45:41.625 142 12494.80 69.78 55295.32 88888.00 2008-05-21 20:45:41.750 142 12494.83 69.78 55295.35 88888.00 2008-05-21 20:45:41.875 142 12494.75 69.78 55295.35 88888.00 2008-05-21 20:45:42.000 142 12494.73 69.75 55295.32 88888.00 2008-05-21 20:45:42.125 142 12494.67 69.72 55295.32 88888.00 2008-05-21 20:45:42.250 142 12494.67 69.72 55295.35 88888.00 2008-05-21 20:45:42.375 142 12494.70 69.67 55295.32 88888.00 2008-05-21 20:45:42.500 142 12494.60 69.65 55295.35 88888.00 2008-05-21 20:45:42.625 142 12494.55 69.60 55295.30 88888.00 2008-05-21 20:45:42.750 142 12494.60 69.60 55295.32 88888.00 2008-05-21 20:45:42.875 142 12494.62 69.62 55295.35 88888.00 2008-05-21 20:45:43.000 142 12494.55 69.62 55295.32 88888.00 2008-05-21 20:45:43.125 142 12494.58 69.58 55295.35 88888.00 2008-05-21 20:45:43.250 142 12494.60 69.53 55295.35 88888.00 2008-05-21 20:45:43.375 142 12494.60 69.53 55295.32 88888.00 2008-05-21 20:45:43.500 142 12494.62 69.55 55295.35 88888.00 2008-05-21 20:45:43.625 142 12494.60 69.53 55295.40 88888.00 2008-05-21 20:45:43.750 142 12494.58 69.50 55295.40 88888.00 2008-05-21 20:45:43.875 142 12494.58 69.45 55295.38 88888.00 2008-05-21 20:45:44.000 142 12494.62 69.47 55295.40 88888.00 2008-05-21 20:45:44.125 142 12494.65 69.47 55295.40 88888.00 2008-05-21 20:45:44.250 142 12494.52 69.38 55295.40 88888.00 2008-05-21 20:45:44.375 142 12494.58 69.40 55295.35 88888.00 2008-05-21 20:45:44.500 142 12494.55 69.42 55295.40 88888.00 2008-05-21 20:45:44.625 142 12494.50 69.40 55295.40 88888.00 2008-05-21 20:45:44.750 142 12494.48 69.35 55295.38 88888.00 2008-05-21 20:45:44.875 142 12494.42 69.33 55295.40 88888.00 2008-05-21 20:45:45.000 142 12494.42 69.28 55295.38 88888.00 2008-05-21 20:45:45.125 142 12494.48 69.28 55295.40 88888.00 2008-05-21 20:45:45.250 142 12494.45 69.25 55295.45 88888.00 2008-05-21 20:45:45.375 142 12494.40 69.17 55295.43 88888.00 2008-05-21 20:45:45.500 142 12494.35 69.17 55295.43 88888.00 2008-05-21 20:45:45.625 142 12494.40 69.22 55295.45 88888.00 2008-05-21 20:45:45.750 142 12494.42 69.22 55295.50 88888.00 2008-05-21 20:45:45.875 142 12494.42 69.22 55295.50 88888.00 2008-05-21 20:45:46.000 142 12494.30 69.15 55295.45 88888.00 2008-05-21 20:45:46.125 142 12494.20 69.12 55295.47 88888.00 2008-05-21 20:45:46.250 142 12494.23 69.15 55295.53 88888.00 2008-05-21 20:45:46.375 142 12494.27 69.12 55295.50 88888.00 2008-05-21 20:45:46.500 142 12494.23 69.10 55295.50 88888.00 2008-05-21 20:45:46.625 142 12494.15 69.03 55295.50 88888.00 2008-05-21 20:45:46.750 142 12494.15 69.00 55295.50 88888.00 2008-05-21 20:45:46.875 142 12494.23 69.10 55295.55 88888.00 2008-05-21 20:45:47.000 142 12494.17 69.12 55295.55 88888.00 2008-05-21 20:45:47.125 142 12494.08 69.05 55295.53 88888.00 2008-05-21 20:45:47.250 142 12493.95 68.97 55295.50 88888.00 2008-05-21 20:45:47.375 142 12493.98 69.00 55295.53 88888.00 2008-05-21 20:45:47.500 142 12493.95 68.95 55295.53 88888.00 2008-05-21 20:45:47.625 142 12493.90 68.92 55295.53 88888.00 2008-05-21 20:45:47.750 142 12493.92 69.03 55295.57 88888.00 2008-05-21 20:45:47.875 142 12493.92 68.97 55295.57 88888.00 2008-05-21 20:45:48.000 142 12493.85 68.90 55295.53 88888.00 2008-05-21 20:45:48.125 142 12493.85 68.92 55295.57 88888.00 2008-05-21 20:45:48.250 142 12493.83 68.92 55295.60 88888.00 2008-05-21 20:45:48.375 142 12493.75 68.90 55295.60 88888.00 2008-05-21 20:45:48.500 142 12493.77 68.90 55295.57 88888.00 2008-05-21 20:45:48.625 142 12493.75 68.90 55295.57 88888.00 2008-05-21 20:45:48.750 142 12493.77 68.92 55295.60 88888.00 2008-05-21 20:45:48.875 142 12493.80 68.95 55295.57 88888.00 2008-05-21 20:45:49.000 142 12493.85 69.00 55295.60 88888.00 2008-05-21 20:45:49.125 142 12493.77 68.92 55295.62 88888.00 2008-05-21 20:45:49.250 142 12493.60 68.75 55295.53 88888.00 2008-05-21 20:45:49.375 142 12493.60 68.83 55295.53 88888.00 2008-05-21 20:45:49.500 142 12493.58 68.90 55295.60 88888.00 2008-05-21 20:45:49.625 142 12493.60 68.92 55295.65 88888.00 2008-05-21 20:45:49.750 142 12493.65 68.90 55295.62 88888.00 2008-05-21 20:45:49.875 142 12493.55 68.85 55295.62 88888.00 2008-05-21 20:45:50.000 142 12493.52 68.92 55295.65 88888.00 2008-05-21 20:45:50.125 142 12493.58 68.97 55295.70 88888.00 2008-05-21 20:45:50.250 142 12493.52 68.88 55295.65 88888.00 2008-05-21 20:45:50.375 142 12493.55 68.85 55295.60 88888.00 2008-05-21 20:45:50.500 142 12493.50 68.83 55295.60 88888.00 2008-05-21 20:45:50.625 142 12493.50 68.85 55295.62 88888.00 2008-05-21 20:45:50.750 142 12493.48 68.83 55295.57 88888.00 2008-05-21 20:45:50.875 142 12493.52 68.83 55295.60 88888.00 2008-05-21 20:45:51.000 142 12493.62 68.90 55295.65 88888.00 2008-05-21 20:45:51.125 142 12493.58 68.90 55295.62 88888.00 2008-05-21 20:45:51.250 142 12493.52 68.85 55295.68 88888.00 2008-05-21 20:45:51.375 142 12493.58 68.83 55295.68 88888.00 2008-05-21 20:45:51.500 142 12493.60 68.78 55295.62 88888.00 2008-05-21 20:45:51.625 142 12493.55 68.78 55295.62 88888.00 2008-05-21 20:45:51.750 142 12493.52 68.80 55295.65 88888.00 2008-05-21 20:45:51.875 142 12493.52 68.88 55295.68 88888.00 2008-05-21 20:45:52.000 142 12493.58 68.92 55295.68 88888.00 2008-05-21 20:45:52.125 142 12493.55 68.88 55295.70 88888.00 2008-05-21 20:45:52.250 142 12493.48 68.78 55295.65 88888.00 2008-05-21 20:45:52.375 142 12493.45 68.78 55295.62 88888.00 2008-05-21 20:45:52.500 142 12493.48 68.80 55295.68 88888.00 2008-05-21 20:45:52.625 142 12493.50 68.88 55295.68 88888.00 2008-05-21 20:45:52.750 142 12493.45 68.88 55295.72 88888.00 2008-05-21 20:45:52.875 142 12493.38 68.80 55295.68 88888.00 2008-05-21 20:45:53.000 142 12493.42 68.78 55295.65 88888.00 2008-05-21 20:45:53.125 142 12493.50 68.83 55295.68 88888.00 2008-05-21 20:45:53.250 142 12493.42 68.85 55295.70 88888.00 2008-05-21 20:45:53.375 142 12493.38 68.80 55295.65 88888.00 2008-05-21 20:45:53.500 142 12493.40 68.78 55295.65 88888.00 2008-05-21 20:45:53.625 142 12493.45 68.78 55295.65 88888.00 2008-05-21 20:45:53.750 142 12493.40 68.83 55295.70 88888.00 2008-05-21 20:45:53.875 142 12493.42 68.92 55295.75 88888.00 2008-05-21 20:45:54.000 142 12493.48 68.90 55295.70 88888.00 2008-05-21 20:45:54.125 142 12493.42 68.80 55295.70 88888.00 2008-05-21 20:45:54.250 142 12493.35 68.75 55295.70 88888.00 2008-05-21 20:45:54.375 142 12493.38 68.78 55295.70 88888.00 2008-05-21 20:45:54.500 142 12493.38 68.75 55295.70 88888.00 2008-05-21 20:45:54.625 142 12493.48 68.83 55295.72 88888.00 2008-05-21 20:45:54.750 142 12493.52 68.83 55295.70 88888.00 2008-05-21 20:45:54.875 142 12493.52 68.80 55295.68 88888.00 2008-05-21 20:45:55.000 142 12493.45 68.75 55295.65 88888.00 2008-05-21 20:45:55.125 142 12493.42 68.78 55295.68 88888.00 2008-05-21 20:45:55.250 142 12493.45 68.83 55295.70 88888.00 2008-05-21 20:45:55.375 142 12493.48 68.85 55295.70 88888.00 2008-05-21 20:45:55.500 142 12493.42 68.85 55295.70 88888.00 2008-05-21 20:45:55.625 142 12493.52 68.85 55295.70 88888.00 2008-05-21 20:45:55.750 142 12493.62 68.83 55295.68 88888.00 2008-05-21 20:45:55.875 142 12493.60 68.83 55295.68 88888.00 2008-05-21 20:45:56.000 142 12493.58 68.83 55295.68 88888.00 2008-05-21 20:45:56.125 142 12493.52 68.83 55295.70 88888.00 2008-05-21 20:45:56.250 142 12493.50 68.83 55295.70 88888.00 2008-05-21 20:45:56.375 142 12493.52 68.83 55295.70 88888.00 2008-05-21 20:45:56.500 142 12493.52 68.85 55295.70 88888.00 2008-05-21 20:45:56.625 142 12493.55 68.88 55295.72 88888.00 2008-05-21 20:45:56.750 142 12493.50 68.85 55295.72 88888.00 2008-05-21 20:45:56.875 142 12493.48 68.72 55295.68 88888.00 2008-05-21 20:45:57.000 142 12493.50 68.70 55295.68 88888.00 2008-05-21 20:45:57.125 142 12493.52 68.72 55295.68 88888.00 2008-05-21 20:45:57.250 142 12493.52 68.75 55295.72 88888.00 2008-05-21 20:45:57.375 142 12493.60 68.80 55295.75 88888.00 2008-05-21 20:45:57.500 142 12493.58 68.78 55295.75 88888.00 2008-05-21 20:45:57.625 142 12493.52 68.75 55295.72 88888.00 2008-05-21 20:45:57.750 142 12493.50 68.72 55295.72 88888.00 2008-05-21 20:45:57.875 142 12493.50 68.72 55295.72 88888.00 2008-05-21 20:45:58.000 142 12493.50 68.72 55295.72 88888.00 2008-05-21 20:45:58.125 142 12493.48 68.67 55295.72 88888.00 2008-05-21 20:45:58.250 142 12493.45 68.67 55295.70 88888.00 2008-05-21 20:45:58.375 142 12493.52 68.67 55295.70 88888.00 2008-05-21 20:45:58.500 142 12493.55 68.67 55295.72 88888.00 2008-05-21 20:45:58.625 142 12493.60 68.72 55295.75 88888.00 2008-05-21 20:45:58.750 142 12493.52 68.65 55295.72 88888.00 2008-05-21 20:45:58.875 142 12493.48 68.60 55295.70 88888.00 2008-05-21 20:45:59.000 142 12493.52 68.62 55295.70 88888.00 2008-05-21 20:45:59.125 142 12493.55 68.62 55295.72 88888.00 2008-05-21 20:45:59.250 142 12493.48 68.62 55295.70 88888.00 2008-05-21 20:45:59.375 142 12493.52 68.65 55295.75 88888.00 2008-05-21 20:45:59.500 142 12493.55 68.65 55295.75 88888.00 2008-05-21 20:45:59.625 142 12493.58 68.67 55295.72 88888.00 2008-05-21 20:45:59.750 142 12493.52 68.67 55295.72 88888.00 2008-05-21 20:45:59.875 142 12493.45 68.60 55295.72 88888.00 2008-05-21 20:46:00.000 142 12493.40 68.58 55295.72 88888.00 2008-05-21 20:46:00.125 142 12493.38 68.60 55295.80 88888.00 2008-05-21 20:46:00.250 142 12493.35 68.58 55295.80 88888.00 2008-05-21 20:46:00.375 142 12493.42 68.55 55295.78 88888.00 2008-05-21 20:46:00.500 142 12493.50 68.60 55295.80 88888.00 2008-05-21 20:46:00.625 142 12493.42 68.55 55295.78 88888.00 2008-05-21 20:46:00.750 142 12493.33 68.45 55295.70 88888.00 2008-05-21 20:46:00.875 142 12493.33 68.47 55295.72 88888.00 2008-05-21 20:46:01.000 142 12493.42 68.55 55295.80 88888.00 2008-05-21 20:46:01.125 142 12493.40 68.55 55295.78 88888.00 2008-05-21 20:46:01.250 142 12493.30 68.47 55295.72 88888.00 2008-05-21 20:46:01.375 142 12493.40 68.53 55295.70 88888.00 2008-05-21 20:46:01.500 142 12493.42 68.53 55295.70 88888.00 2008-05-21 20:46:01.625 142 12493.42 68.55 55295.75 88888.00 2008-05-21 20:46:01.750 142 12493.38 68.53 55295.75 88888.00 2008-05-21 20:46:01.875 142 12493.33 68.45 55295.68 88888.00 2008-05-21 20:46:02.000 142 12493.25 68.45 55295.70 88888.00 2008-05-21 20:46:02.125 142 12493.25 68.42 55295.72 88888.00 2008-05-21 20:46:02.250 142 12493.27 68.47 55295.75 88888.00 2008-05-21 20:46:02.375 142 12493.30 68.47 55295.75 88888.00 2008-05-21 20:46:02.500 142 12493.30 68.47 55295.75 88888.00 2008-05-21 20:46:02.625 142 12493.27 68.45 55295.75 88888.00 2008-05-21 20:46:02.750 142 12493.25 68.42 55295.75 88888.00 2008-05-21 20:46:02.875 142 12493.25 68.38 55295.75 88888.00 2008-05-21 20:46:03.000 142 12493.17 68.33 55295.72 88888.00 2008-05-21 20:46:03.125 142 12493.23 68.35 55295.75 88888.00 2008-05-21 20:46:03.250 142 12493.15 68.30 55295.80 88888.00 2008-05-21 20:46:03.375 142 12493.15 68.33 55295.78 88888.00 2008-05-21 20:46:03.500 142 12493.15 68.35 55295.78 88888.00 2008-05-21 20:46:03.625 142 12493.20 68.35 55295.82 88888.00 2008-05-21 20:46:03.750 142 12493.20 68.30 55295.80 88888.00 2008-05-21 20:46:03.875 142 12493.20 68.30 55295.80 88888.00 2008-05-21 20:46:04.000 142 12493.20 68.33 55295.80 88888.00 2008-05-21 20:46:04.125 142 12493.15 68.33 55295.82 88888.00 2008-05-21 20:46:04.250 142 12493.12 68.33 55295.82 88888.00 2008-05-21 20:46:04.375 142 12493.12 68.33 55295.80 88888.00 2008-05-21 20:46:04.500 142 12493.15 68.35 55295.82 88888.00 2008-05-21 20:46:04.625 142 12493.10 68.33 55295.80 88888.00 2008-05-21 20:46:04.750 142 12493.02 68.25 55295.82 88888.00 2008-05-21 20:46:04.875 142 12493.02 68.25 55295.88 88888.00 2008-05-21 20:46:05.000 142 12493.02 68.28 55295.85 88888.00 2008-05-21 20:46:05.125 142 12493.08 68.28 55295.85 88888.00 2008-05-21 20:46:05.250 142 12493.15 68.25 55295.85 88888.00 2008-05-21 20:46:05.375 142 12493.15 68.25 55295.82 88888.00 2008-05-21 20:46:05.500 142 12493.05 68.22 55295.82 88888.00 2008-05-21 20:46:05.625 142 12493.02 68.15 55295.80 88888.00 2008-05-21 20:46:05.750 142 12493.02 68.17 55295.80 88888.00 2008-05-21 20:46:05.875 142 12493.02 68.25 55295.82 88888.00 2008-05-21 20:46:06.000 142 12493.05 68.22 55295.82 88888.00 2008-05-21 20:46:06.125 142 12493.02 68.15 55295.82 88888.00 2008-05-21 20:46:06.250 142 12493.00 68.15 55295.82 88888.00 2008-05-21 20:46:06.375 142 12493.05 68.20 55295.85 88888.00 2008-05-21 20:46:06.500 142 12493.05 68.20 55295.82 88888.00 2008-05-21 20:46:06.625 142 12493.00 68.15 55295.82 88888.00 2008-05-21 20:46:06.750 142 12493.05 68.15 55295.85 88888.00 2008-05-21 20:46:06.875 142 12493.05 68.12 55295.88 88888.00 2008-05-21 20:46:07.000 142 12493.05 68.12 55295.85 88888.00 2008-05-21 20:46:07.125 142 12493.02 68.10 55295.85 88888.00 2008-05-21 20:46:07.250 142 12493.00 68.03 55295.82 88888.00 2008-05-21 20:46:07.375 142 12493.08 68.00 55295.80 88888.00 2008-05-21 20:46:07.500 142 12493.10 68.08 55295.80 88888.00 2008-05-21 20:46:07.625 142 12493.02 68.12 55295.88 88888.00 2008-05-21 20:46:07.750 142 12493.00 68.12 55295.88 88888.00 2008-05-21 20:46:07.875 142 12492.98 68.08 55295.85 88888.00 2008-05-21 20:46:08.000 142 12493.02 68.03 55295.85 88888.00 2008-05-21 20:46:08.125 142 12493.00 68.05 55295.85 88888.00 2008-05-21 20:46:08.250 142 12493.00 68.03 55295.88 88888.00 2008-05-21 20:46:08.375 142 12493.02 68.03 55295.88 88888.00 2008-05-21 20:46:08.500 142 12493.02 68.10 55295.93 88888.00 2008-05-21 20:46:08.625 142 12493.05 68.08 55295.90 88888.00 2008-05-21 20:46:08.750 142 12493.02 68.03 55295.90 88888.00 2008-05-21 20:46:08.875 142 12493.02 68.03 55295.93 88888.00 2008-05-21 20:46:09.000 142 12493.05 68.05 55295.93 88888.00 2008-05-21 20:46:09.125 142 12493.08 68.05 55295.93 88888.00 2008-05-21 20:46:09.250 142 12492.98 67.95 55295.88 88888.00 2008-05-21 20:46:09.375 142 12492.95 67.97 55295.90 88888.00 2008-05-21 20:46:09.500 142 12492.95 67.92 55295.88 88888.00 2008-05-21 20:46:09.625 142 12493.00 67.92 55295.88 88888.00 2008-05-21 20:46:09.750 142 12493.02 67.92 55295.88 88888.00 2008-05-21 20:46:09.875 142 12493.00 67.97 55295.88 88888.00 2008-05-21 20:46:10.000 142 12493.02 67.97 55295.88 88888.00 2008-05-21 20:46:10.125 142 12493.00 67.92 55295.90 88888.00 2008-05-21 20:46:10.250 142 12492.98 67.92 55295.93 88888.00 2008-05-21 20:46:10.375 142 12493.10 68.00 55295.95 88888.00 2008-05-21 20:46:10.500 142 12493.15 68.03 55295.97 88888.00 2008-05-21 20:46:10.625 142 12493.10 67.97 55295.95 88888.00 2008-05-21 20:46:10.750 142 12493.08 67.95 55295.90 88888.00 2008-05-21 20:46:10.875 142 12493.05 67.92 55295.88 88888.00 2008-05-21 20:46:11.000 142 12493.08 67.95 55295.95 88888.00 2008-05-21 20:46:11.125 142 12493.10 68.00 55295.95 88888.00 2008-05-21 20:46:11.250 142 12493.08 67.95 55295.95 88888.00 2008-05-21 20:46:11.375 142 12493.12 67.92 55295.93 88888.00 2008-05-21 20:46:11.500 142 12493.10 67.97 55295.93 88888.00 2008-05-21 20:46:11.625 142 12493.10 67.90 55295.93 88888.00 2008-05-21 20:46:11.750 142 12493.08 67.88 55295.93 88888.00 2008-05-21 20:46:11.875 142 12493.10 67.85 55295.90 88888.00 2008-05-21 20:46:12.000 142 12493.08 67.88 55295.93 88888.00 2008-05-21 20:46:12.125 142 12493.05 67.88 55295.90 88888.00 2008-05-21 20:46:12.250 142 12493.12 67.92 55295.95 88888.00 2008-05-21 20:46:12.375 142 12493.23 67.95 55295.93 88888.00 2008-05-21 20:46:12.500 142 12493.20 67.90 55295.93 88888.00 2008-05-21 20:46:12.625 142 12493.20 67.90 55295.95 88888.00 2008-05-21 20:46:12.750 142 12493.12 67.85 55295.93 88888.00 2008-05-21 20:46:12.875 142 12493.12 67.83 55295.88 88888.00 2008-05-21 20:46:13.000 142 12493.12 67.80 55295.88 88888.00 2008-05-21 20:46:13.125 142 12493.08 67.83 55295.88 88888.00 2008-05-21 20:46:13.250 142 12493.12 67.85 55295.88 88888.00 2008-05-21 20:46:13.375 142 12493.20 67.85 55295.88 88888.00 2008-05-21 20:46:13.500 142 12493.17 67.85 55295.93 88888.00 2008-05-21 20:46:13.625 142 12493.17 67.85 55295.93 88888.00 2008-05-21 20:46:13.750 142 12493.12 67.78 55295.93 88888.00 2008-05-21 20:46:13.875 142 12493.17 67.80 55295.90 88888.00 2008-05-21 20:46:14.000 142 12493.20 67.83 55295.88 88888.00 2008-05-21 20:46:14.125 142 12493.23 67.85 55295.93 88888.00 2008-05-21 20:46:14.250 142 12493.25 67.83 55295.90 88888.00 2008-05-21 20:46:14.375 142 12493.27 67.80 55295.90 88888.00 2008-05-21 20:46:14.500 142 12493.23 67.80 55295.88 88888.00 2008-05-21 20:46:14.625 142 12493.27 67.83 55295.88 88888.00 2008-05-21 20:46:14.750 142 12493.35 67.85 55295.88 88888.00 2008-05-21 20:46:14.875 142 12493.35 67.83 55295.88 88888.00 2008-05-21 20:46:15.000 142 12493.33 67.80 55295.85 88888.00 2008-05-21 20:46:15.125 142 12493.27 67.78 55295.88 88888.00 2008-05-21 20:46:15.250 142 12493.30 67.80 55295.90 88888.00 2008-05-21 20:46:15.375 142 12493.35 67.83 55295.88 88888.00 2008-05-21 20:46:15.500 142 12493.38 67.78 55295.88 88888.00 2008-05-21 20:46:15.625 142 12493.42 67.78 55295.90 88888.00 2008-05-21 20:46:15.750 142 12493.35 67.80 55295.88 88888.00 2008-05-21 20:46:15.875 142 12493.33 67.80 55295.88 88888.00 2008-05-21 20:46:16.000 142 12493.40 67.78 55295.88 88888.00 2008-05-21 20:46:16.125 142 12493.38 67.75 55295.88 88888.00 2008-05-21 20:46:16.250 142 12493.42 67.85 55295.90 88888.00 2008-05-21 20:46:16.375 142 12493.50 67.88 55295.90 88888.00 2008-05-21 20:46:16.500 142 12493.48 67.83 55295.88 88888.00 2008-05-21 20:46:16.625 142 12493.45 67.80 55295.88 88888.00 2008-05-21 20:46:16.750 142 12493.50 67.83 55295.88 88888.00 2008-05-21 20:46:16.875 142 12493.50 67.78 55295.88 88888.00 2008-05-21 20:46:17.000 142 12493.50 67.78 55295.88 88888.00 2008-05-21 20:46:17.125 142 12493.50 67.83 55295.90 88888.00 2008-05-21 20:46:17.250 142 12493.48 67.88 55295.93 88888.00 2008-05-21 20:46:17.375 142 12493.60 67.92 55295.95 88888.00 2008-05-21 20:46:17.500 142 12493.60 67.88 55295.90 88888.00 2008-05-21 20:46:17.625 142 12493.55 67.78 55295.85 88888.00 2008-05-21 20:46:17.750 142 12493.58 67.72 55295.82 88888.00 2008-05-21 20:46:17.875 142 12493.58 67.75 55295.85 88888.00 2008-05-21 20:46:18.000 142 12493.58 67.75 55295.88 88888.00 2008-05-21 20:46:18.125 142 12493.62 67.80 55295.90 88888.00 2008-05-21 20:46:18.250 142 12493.60 67.83 55295.88 88888.00 2008-05-21 20:46:18.375 142 12493.65 67.85 55295.85 88888.00 2008-05-21 20:46:18.500 142 12493.70 67.80 55295.82 88888.00 2008-05-21 20:46:18.625 142 12493.75 67.83 55295.82 88888.00 2008-05-21 20:46:18.750 142 12493.75 67.85 55295.85 88888.00 2008-05-21 20:46:18.875 142 12493.77 67.85 55295.88 88888.00 2008-05-21 20:46:19.000 142 12493.80 67.83 55295.85 88888.00 2008-05-21 20:46:19.125 142 12493.75 67.78 55295.82 88888.00 2008-05-21 20:46:19.250 142 12493.77 67.78 55295.80 88888.00 2008-05-21 20:46:19.375 142 12493.83 67.78 55295.80 88888.00 2008-05-21 20:46:19.500 142 12493.77 67.83 55295.85 88888.00 2008-05-21 20:46:19.625 142 12493.75 67.88 55295.85 88888.00 2008-05-21 20:46:19.750 142 12493.88 67.88 55295.90 88888.00 2008-05-21 20:46:19.875 142 12493.95 67.88 55295.88 88888.00 2008-05-21 20:46:20.000 142 12493.95 67.85 55295.88 88888.00 2008-05-21 20:46:20.125 142 12493.90 67.83 55295.85 88888.00 2008-05-21 20:46:20.250 142 12493.95 67.85 55295.88 88888.00 2008-05-21 20:46:20.375 142 12493.98 67.85 55295.85 88888.00 2008-05-21 20:46:20.500 142 12493.92 67.83 55295.85 88888.00 2008-05-21 20:46:20.625 142 12493.95 67.83 55295.85 88888.00 2008-05-21 20:46:20.750 142 12494.02 67.83 55295.85 88888.00 2008-05-21 20:46:20.875 142 12494.00 67.78 55295.82 88888.00 2008-05-21 20:46:21.000 142 12494.00 67.80 55295.82 88888.00 2008-05-21 20:46:21.125 142 12494.05 67.88 55295.85 88888.00 2008-05-21 20:46:21.250 142 12494.10 67.85 55295.82 88888.00 2008-05-21 20:46:21.375 142 12494.15 67.85 55295.82 88888.00 2008-05-21 20:46:21.500 142 12494.17 67.88 55295.82 88888.00 2008-05-21 20:46:21.625 142 12494.17 67.85 55295.82 88888.00 2008-05-21 20:46:21.750 142 12494.15 67.85 55295.85 88888.00 2008-05-21 20:46:21.875 142 12494.15 67.85 55295.82 88888.00 2008-05-21 20:46:22.000 142 12494.15 67.88 55295.85 88888.00 2008-05-21 20:46:22.125 142 12494.10 67.88 55295.85 88888.00 2008-05-21 20:46:22.250 142 12494.20 67.92 55295.88 88888.00 2008-05-21 20:46:22.375 142 12494.27 67.95 55295.85 88888.00 2008-05-21 20:46:22.500 142 12494.17 67.92 55295.80 88888.00 2008-05-21 20:46:22.625 142 12494.10 67.88 55295.80 88888.00 2008-05-21 20:46:22.750 142 12494.12 67.85 55295.80 88888.00 2008-05-21 20:46:22.875 142 12494.17 67.90 55295.82 88888.00 2008-05-21 20:46:23.000 142 12494.20 67.90 55295.85 88888.00 2008-05-21 20:46:23.125 142 12494.20 67.95 55295.85 88888.00 2008-05-21 20:46:23.250 142 12494.12 67.92 55295.82 88888.00 2008-05-21 20:46:23.375 142 12494.23 67.95 55295.82 88888.00 2008-05-21 20:46:23.500 142 12494.30 67.95 55295.88 88888.00 2008-05-21 20:46:23.625 142 12494.25 67.85 55295.82 88888.00 2008-05-21 20:46:23.750 142 12494.23 67.78 55295.82 88888.00 2008-05-21 20:46:23.875 142 12494.27 67.88 55295.85 88888.00 2008-05-21 20:46:24.000 142 12494.33 67.97 55295.85 88888.00 2008-05-21 20:46:24.125 142 12494.42 67.95 55295.85 88888.00 2008-05-21 20:46:24.250 142 12494.35 67.90 55295.82 88888.00 2008-05-21 20:46:24.375 142 12494.38 67.88 55295.80 88888.00 2008-05-21 20:46:24.500 142 12494.35 67.85 55295.78 88888.00 2008-05-21 20:46:24.625 142 12494.38 67.90 55295.80 88888.00 2008-05-21 20:46:24.750 142 12494.45 67.90 55295.82 88888.00 2008-05-21 20:46:24.875 142 12494.45 67.97 55295.85 88888.00 2008-05-21 20:46:25.000 142 12494.42 67.95 55295.82 88888.00 2008-05-21 20:46:25.125 142 12494.48 67.88 55295.80 88888.00 2008-05-21 20:46:25.250 142 12494.42 67.85 55295.75 88888.00 2008-05-21 20:46:25.375 142 12494.42 67.85 55295.78 88888.00 2008-05-21 20:46:25.500 142 12494.48 67.85 55295.78 88888.00 2008-05-21 20:46:25.625 142 12494.48 67.90 55295.80 88888.00 2008-05-21 20:46:25.750 142 12494.48 67.92 55295.82 88888.00 2008-05-21 20:46:25.875 142 12494.52 67.92 55295.85 88888.00 2008-05-21 20:46:26.000 142 12494.52 67.88 55295.80 88888.00 2008-05-21 20:46:26.125 142 12494.48 67.83 55295.82 88888.00 2008-05-21 20:46:26.250 142 12494.40 67.90 55295.88 88888.00 2008-05-21 20:46:26.375 142 12494.38 67.88 55295.82 88888.00 2008-05-21 20:46:26.500 142 12494.42 67.95 55295.88 88888.00 2008-05-21 20:46:26.625 142 12494.42 67.88 55295.88 88888.00 2008-05-21 20:46:26.750 142 12494.45 67.85 55295.88 88888.00 2008-05-21 20:46:26.875 142 12494.50 67.90 55295.90 88888.00 2008-05-21 20:46:27.000 142 12494.42 67.85 55295.88 88888.00 2008-05-21 20:46:27.125 142 12494.35 67.80 55295.85 88888.00 2008-05-21 20:46:27.250 142 12494.35 67.80 55295.85 88888.00 2008-05-21 20:46:27.375 142 12494.38 67.88 55295.85 88888.00 2008-05-21 20:46:27.500 142 12494.38 67.85 55295.82 88888.00 2008-05-21 20:46:27.625 142 12494.35 67.88 55295.88 88888.00 2008-05-21 20:46:27.750 142 12494.42 67.90 55295.90 88888.00 2008-05-21 20:46:27.875 142 12494.45 67.83 55295.88 88888.00 2008-05-21 20:46:28.000 142 12494.42 67.85 55295.90 88888.00 2008-05-21 20:46:28.125 142 12494.40 67.90 55295.93 88888.00 2008-05-21 20:46:28.250 142 12494.38 67.88 55295.95 88888.00 2008-05-21 20:46:28.375 142 12494.38 67.83 55295.95 88888.00 2008-05-21 20:46:28.500 142 12494.38 67.85 55295.97 88888.00 2008-05-21 20:46:28.625 142 12494.38 67.88 55295.97 88888.00 2008-05-21 20:46:28.750 142 12494.40 67.88 55295.95 88888.00 2008-05-21 20:46:28.875 142 12494.45 67.88 55295.93 88888.00 2008-05-21 20:46:29.000 142 12494.42 67.80 55295.90 88888.00 2008-05-21 20:46:29.125 142 12494.40 67.80 55295.93 88888.00 2008-05-21 20:46:29.250 142 12494.30 67.72 55295.93 88888.00 2008-05-21 20:46:29.375 142 12494.27 67.70 55295.93 88888.00 2008-05-21 20:46:29.500 142 12494.23 67.70 55295.90 88888.00 2008-05-21 20:46:29.625 142 12494.23 67.67 55295.88 88888.00 2008-05-21 20:46:29.750 142 12494.23 67.75 55295.93 88888.00 2008-05-21 20:46:29.875 142 12494.20 67.83 55295.97 88888.00 2008-05-21 20:46:30.000 142 12494.17 67.80 55295.95 88888.00 2008-05-21 20:46:30.125 142 12494.20 67.75 55295.93 88888.00 2008-05-21 20:46:30.250 142 12494.17 67.75 55295.95 88888.00 2008-05-21 20:46:30.375 142 12494.15 67.75 55295.95 88888.00 2008-05-21 20:46:30.500 142 12494.17 67.75 55295.95 88888.00 2008-05-21 20:46:30.625 142 12494.23 67.72 55295.93 88888.00 2008-05-21 20:46:30.750 142 12494.15 67.65 55295.93 88888.00 2008-05-21 20:46:30.875 142 12494.10 67.67 55295.95 88888.00 2008-05-21 20:46:31.000 142 12494.10 67.67 55295.93 88888.00 2008-05-21 20:46:31.125 142 12494.12 67.67 55295.95 88888.00 2008-05-21 20:46:31.250 142 12494.12 67.70 55296.00 88888.00 2008-05-21 20:46:31.375 142 12494.08 67.75 55296.00 88888.00 2008-05-21 20:46:31.500 142 12494.05 67.72 55296.00 88888.00 2008-05-21 20:46:31.625 142 12494.02 67.75 55296.03 88888.00 2008-05-21 20:46:31.750 142 12494.00 67.67 55295.97 88888.00 2008-05-21 20:46:31.875 142 12494.00 67.65 55296.00 88888.00 2008-05-21 20:46:32.000 142 12493.98 67.65 55296.00 88888.00 2008-05-21 20:46:32.125 142 12493.98 67.70 55296.03 88888.00 2008-05-21 20:46:32.250 142 12493.92 67.70 55296.03 88888.00 2008-05-21 20:46:32.375 142 12493.95 67.72 55296.03 88888.00 2008-05-21 20:46:32.500 142 12493.90 67.67 55296.05 88888.00 2008-05-21 20:46:32.625 142 12493.90 67.62 55296.03 88888.00 2008-05-21 20:46:32.750 142 12493.90 67.62 55296.03 88888.00 2008-05-21 20:46:32.875 142 12493.90 67.65 55296.05 88888.00 2008-05-21 20:46:33.000 142 12493.85 67.60 55296.05 88888.00 2008-05-21 20:46:33.125 142 12493.83 67.58 55296.05 88888.00 2008-05-21 20:46:33.250 142 12493.75 67.58 55296.05 88888.00 2008-05-21 20:46:33.375 142 12493.75 67.58 55296.05 88888.00 2008-05-21 20:46:33.500 142 12493.80 67.60 55296.07 88888.00 2008-05-21 20:46:33.625 142 12493.88 67.60 55296.07 88888.00 2008-05-21 20:46:33.750 142 12493.73 67.53 55296.05 88888.00 2008-05-21 20:46:33.875 142 12493.67 67.50 55296.07 88888.00 2008-05-21 20:46:34.000 142 12493.67 67.55 55296.05 88888.00 2008-05-21 20:46:34.125 142 12493.75 67.67 55296.10 88888.00 2008-05-21 20:46:34.250 142 12493.70 67.67 55296.10 88888.00 2008-05-21 20:46:34.375 142 12493.65 67.58 55296.07 88888.00 2008-05-21 20:46:34.500 142 12493.58 67.55 55296.07 88888.00 2008-05-21 20:46:34.625 142 12493.55 67.53 55296.07 88888.00 2008-05-21 20:46:34.750 142 12493.55 67.50 55296.07 88888.00 2008-05-21 20:46:34.875 142 12493.48 67.45 55296.07 88888.00 2008-05-21 20:46:35.000 142 12493.52 67.47 55296.07 88888.00 2008-05-21 20:46:35.125 142 12493.60 67.50 55296.12 88888.00 2008-05-21 20:46:35.250 142 12493.55 67.45 55296.12 88888.00 2008-05-21 20:46:35.375 142 12493.58 67.50 55296.12 88888.00 2008-05-21 20:46:35.500 142 12493.55 67.45 55296.07 88888.00 2008-05-21 20:46:35.625 142 12493.45 67.42 55296.07 88888.00 2008-05-21 20:46:35.750 142 12493.48 67.42 55296.07 88888.00 2008-05-21 20:46:35.875 142 12493.48 67.42 55296.07 88888.00 2008-05-21 20:46:36.000 142 12493.42 67.42 55296.07 88888.00 2008-05-21 20:46:36.125 142 12493.42 67.40 55296.07 88888.00 2008-05-21 20:46:36.250 142 12493.38 67.38 55296.10 88888.00 2008-05-21 20:46:36.375 142 12493.35 67.40 55296.07 88888.00 2008-05-21 20:46:36.500 142 12493.35 67.38 55296.07 88888.00 2008-05-21 20:46:36.625 142 12493.38 67.38 55296.07 88888.00 2008-05-21 20:46:36.750 142 12493.40 67.30 55296.05 88888.00 2008-05-21 20:46:36.875 142 12493.35 67.33 55296.05 88888.00 2008-05-21 20:46:37.000 142 12493.33 67.35 55296.05 88888.00 2008-05-21 20:46:37.125 142 12493.30 67.33 55296.05 88888.00 2008-05-21 20:46:37.250 142 12493.20 67.33 55296.10 88888.00 2008-05-21 20:46:37.375 142 12493.25 67.40 55296.12 88888.00 2008-05-21 20:46:37.500 142 12493.27 67.42 55296.12 88888.00 2008-05-21 20:46:37.625 142 12493.30 67.42 55296.12 88888.00 2008-05-21 20:46:37.750 142 12493.27 67.42 55296.12 88888.00 2008-05-21 20:46:37.875 142 12493.25 67.40 55296.15 88888.00 2008-05-21 20:46:38.000 142 12493.20 67.35 55296.15 88888.00 2008-05-21 20:46:38.125 142 12493.20 67.35 55296.15 88888.00 2008-05-21 20:46:38.250 142 12493.12 67.28 55296.10 88888.00 2008-05-21 20:46:38.375 142 12493.12 67.25 55296.10 88888.00 2008-05-21 20:46:38.500 142 12493.10 67.22 55296.10 88888.00 2008-05-21 20:46:38.625 142 12493.12 67.22 55296.07 88888.00 2008-05-21 20:46:38.750 142 12493.15 67.30 55296.12 88888.00 2008-05-21 20:46:38.875 142 12493.10 67.38 55296.15 88888.00 2008-05-21 20:46:39.000 142 12493.05 67.30 55296.12 88888.00 2008-05-21 20:46:39.125 142 12493.00 67.25 55296.15 88888.00 2008-05-21 20:46:39.250 142 12493.00 67.25 55296.15 88888.00 2008-05-21 20:46:39.375 142 12493.00 67.28 55296.18 88888.00 2008-05-21 20:46:39.500 142 12492.95 67.30 55296.18 88888.00 2008-05-21 20:46:39.625 142 12492.92 67.28 55296.15 88888.00 2008-05-21 20:46:39.750 142 12492.92 67.22 55296.15 88888.00 2008-05-21 20:46:39.875 142 12492.90 67.17 55296.12 88888.00 2008-05-21 20:46:40.000 142 12492.83 67.17 55296.10 88888.00 2008-05-21 20:46:40.125 142 12492.88 67.22 55296.18 88888.00 2008-05-21 20:46:40.250 142 12492.92 67.33 55296.18 88888.00 2008-05-21 20:46:40.375 142 12492.92 67.38 55296.18 88888.00 2008-05-21 20:46:40.500 142 12492.95 67.33 55296.18 88888.00 2008-05-21 20:46:40.625 142 12492.92 67.28 55296.18 88888.00 2008-05-21 20:46:40.750 142 12492.88 67.17 55296.15 88888.00 2008-05-21 20:46:40.875 142 12492.88 67.17 55296.15 88888.00 2008-05-21 20:46:41.000 142 12492.83 67.22 55296.15 88888.00 2008-05-21 20:46:41.125 142 12492.75 67.20 55296.15 88888.00 2008-05-21 20:46:41.250 142 12492.77 67.22 55296.20 88888.00 2008-05-21 20:46:41.375 142 12492.90 67.28 55296.20 88888.00 2008-05-21 20:46:41.500 142 12492.90 67.22 55296.18 88888.00 2008-05-21 20:46:41.625 142 12492.80 67.15 55296.18 88888.00 2008-05-21 20:46:41.750 142 12492.70 67.12 55296.15 88888.00 2008-05-21 20:46:41.875 142 12492.80 67.17 55296.12 88888.00 2008-05-21 20:46:42.000 142 12492.85 67.22 55296.12 88888.00 2008-05-21 20:46:42.125 142 12492.80 67.22 55296.15 88888.00 2008-05-21 20:46:42.250 142 12492.73 67.17 55296.12 88888.00 2008-05-21 20:46:42.375 142 12492.77 67.17 55296.15 88888.00 2008-05-21 20:46:42.500 142 12492.80 67.20 55296.18 88888.00 2008-05-21 20:46:42.625 142 12492.77 67.20 55296.12 88888.00 2008-05-21 20:46:42.750 142 12492.67 67.17 55296.15 88888.00 2008-05-21 20:46:42.875 142 12492.65 67.12 55296.10 88888.00 2008-05-21 20:46:43.000 142 12492.67 67.10 55296.15 88888.00 2008-05-21 20:46:43.125 142 12492.62 67.15 55296.15 88888.00 2008-05-21 20:46:43.250 142 12492.55 67.08 55296.15 88888.00 2008-05-21 20:46:43.375 142 12492.60 67.12 55296.15 88888.00 2008-05-21 20:46:43.500 142 12492.67 67.15 55296.20 88888.00 2008-05-21 20:46:43.625 142 12492.65 67.12 55296.20 88888.00 2008-05-21 20:46:43.750 142 12492.58 67.15 55296.22 88888.00 2008-05-21 20:46:43.875 142 12492.48 67.22 55296.25 88888.00 2008-05-21 20:46:44.000 142 12492.45 67.15 55296.20 88888.00 2008-05-21 20:46:44.125 142 12492.45 67.08 55296.20 88888.00 2008-05-21 20:46:44.250 142 12492.50 67.08 55296.18 88888.00 2008-05-21 20:46:44.375 142 12492.52 67.15 55296.20 88888.00 2008-05-21 20:46:44.500 142 12492.50 67.15 55296.20 88888.00 2008-05-21 20:46:44.625 142 12492.48 67.20 55296.25 88888.00 2008-05-21 20:46:44.750 142 12492.48 67.17 55296.20 88888.00 2008-05-21 20:46:44.875 142 12492.40 67.15 55296.20 88888.00 2008-05-21 20:46:45.000 142 12492.35 67.10 55296.18 88888.00 2008-05-21 20:46:45.125 142 12492.27 67.08 55296.20 88888.00 2008-05-21 20:46:45.250 142 12492.27 67.05 55296.22 88888.00 2008-05-21 20:46:45.375 142 12492.38 67.12 55296.25 88888.00 2008-05-21 20:46:45.500 142 12492.40 67.17 55296.25 88888.00 2008-05-21 20:46:45.625 142 12492.35 67.17 55296.28 88888.00 2008-05-21 20:46:45.750 142 12492.25 67.10 55296.25 88888.00 2008-05-21 20:46:45.875 142 12492.20 67.08 55296.25 88888.00 2008-05-21 20:46:46.000 142 12492.20 67.05 55296.28 88888.00 2008-05-21 20:46:46.125 142 12492.25 67.08 55296.28 88888.00 2008-05-21 20:46:46.250 142 12492.23 67.05 55296.25 88888.00 2008-05-21 20:46:46.375 142 12492.23 67.12 55296.25 88888.00 2008-05-21 20:46:46.500 142 12492.25 67.15 55296.25 88888.00 2008-05-21 20:46:46.625 142 12492.20 67.15 55296.28 88888.00 2008-05-21 20:46:46.750 142 12492.12 67.15 55296.28 88888.00 2008-05-21 20:46:46.875 142 12492.12 67.08 55296.22 88888.00 2008-05-21 20:46:47.000 142 12492.15 67.08 55296.22 88888.00 2008-05-21 20:46:47.125 142 12492.25 67.17 55296.25 88888.00 2008-05-21 20:46:47.250 142 12492.20 67.08 55296.22 88888.00 2008-05-21 20:46:47.375 142 12492.12 67.03 55296.20 88888.00 2008-05-21 20:46:47.500 142 12492.10 67.10 55296.25 88888.00 2008-05-21 20:46:47.625 142 12492.00 67.10 55296.25 88888.00 2008-05-21 20:46:47.750 142 12491.98 67.10 55296.28 88888.00 2008-05-21 20:46:47.875 142 12492.00 67.12 55296.28 88888.00 2008-05-21 20:46:48.000 142 12492.02 67.12 55296.25 88888.00 2008-05-21 20:46:48.125 142 12492.00 67.08 55296.22 88888.00 2008-05-21 20:46:48.250 142 12492.00 67.12 55296.30 88888.00 2008-05-21 20:46:48.375 142 12492.02 67.12 55296.28 88888.00 2008-05-21 20:46:48.500 142 12492.00 67.10 55296.30 88888.00 2008-05-21 20:46:48.625 142 12491.95 67.15 55296.28 88888.00 2008-05-21 20:46:48.750 142 12491.85 67.10 55296.25 88888.00 2008-05-21 20:46:48.875 142 12491.85 67.08 55296.25 88888.00 2008-05-21 20:46:49.000 142 12491.90 67.10 55296.28 88888.00 2008-05-21 20:46:49.125 142 12491.90 67.15 55296.28 88888.00 2008-05-21 20:46:49.250 142 12491.88 67.12 55296.25 88888.00 2008-05-21 20:46:49.375 142 12491.90 67.15 55296.25 88888.00 2008-05-21 20:46:49.500 142 12491.85 67.12 55296.25 88888.00 2008-05-21 20:46:49.625 142 12491.90 67.15 55296.28 88888.00 2008-05-21 20:46:49.750 142 12491.88 67.15 55296.28 88888.00 2008-05-21 20:46:49.875 142 12491.80 67.12 55296.28 88888.00 2008-05-21 20:46:50.000 142 12491.67 66.97 55296.22 88888.00 2008-05-21 20:46:50.125 142 12491.67 67.00 55296.22 88888.00 2008-05-21 20:46:50.250 142 12491.70 67.10 55296.28 88888.00 2008-05-21 20:46:50.375 142 12491.80 67.12 55296.30 88888.00 2008-05-21 20:46:50.500 142 12491.83 67.15 55296.28 88888.00 2008-05-21 20:46:50.625 142 12491.77 67.10 55296.30 88888.00 2008-05-21 20:46:50.750 142 12491.83 67.10 55296.25 88888.00 2008-05-21 20:46:50.875 142 12491.80 67.05 55296.22 88888.00 2008-05-21 20:46:51.000 142 12491.75 67.05 55296.22 88888.00 2008-05-21 20:46:51.125 142 12491.80 67.08 55296.28 88888.00 2008-05-21 20:46:51.250 142 12491.83 67.12 55296.28 88888.00 2008-05-21 20:46:51.375 142 12491.77 67.15 55296.28 88888.00 2008-05-21 20:46:51.500 142 12491.67 67.12 55296.25 88888.00 2008-05-21 20:46:51.625 142 12491.77 67.12 55296.25 88888.00 2008-05-21 20:46:51.750 142 12491.80 67.05 55296.22 88888.00 2008-05-21 20:46:51.875 142 12491.75 67.03 55296.25 88888.00 2008-05-21 20:46:52.000 142 12491.73 67.08 55296.28 88888.00 2008-05-21 20:46:52.125 142 12491.70 67.10 55296.30 88888.00 2008-05-21 20:46:52.250 142 12491.60 67.03 55296.25 88888.00 2008-05-21 20:46:52.375 142 12491.65 67.08 55296.25 88888.00 2008-05-21 20:46:52.500 142 12491.60 67.12 55296.25 88888.00 2008-05-21 20:46:52.625 142 12491.62 67.15 55296.25 88888.00 2008-05-21 20:46:52.750 142 12491.67 67.15 55296.25 88888.00 2008-05-21 20:46:52.875 142 12491.62 67.12 55296.22 88888.00 2008-05-21 20:46:53.000 142 12491.62 67.05 55296.18 88888.00 2008-05-21 20:46:53.125 142 12491.67 67.08 55296.20 88888.00 2008-05-21 20:46:53.250 142 12491.70 67.08 55296.25 88888.00 2008-05-21 20:46:53.375 142 12491.75 67.08 55296.25 88888.00 2008-05-21 20:46:53.500 142 12491.67 67.03 55296.22 88888.00 2008-05-21 20:46:53.625 142 12491.62 67.03 55296.20 88888.00 2008-05-21 20:46:53.750 142 12491.58 67.00 55296.20 88888.00 2008-05-21 20:46:53.875 142 12491.62 67.05 55296.20 88888.00 2008-05-21 20:46:54.000 142 12491.70 67.10 55296.22 88888.00 2008-05-21 20:46:54.125 142 12491.67 67.10 55296.22 88888.00 2008-05-21 20:46:54.250 142 12491.62 67.10 55296.20 88888.00 2008-05-21 20:46:54.375 142 12491.62 67.08 55296.20 88888.00 2008-05-21 20:46:54.500 142 12491.60 67.05 55296.25 88888.00 2008-05-21 20:46:54.625 142 12491.62 67.08 55296.25 88888.00 2008-05-21 20:46:54.750 142 12491.65 67.08 55296.22 88888.00 2008-05-21 20:46:54.875 142 12491.60 67.00 55296.22 88888.00 2008-05-21 20:46:55.000 142 12491.55 66.97 55296.22 88888.00 2008-05-21 20:46:55.125 142 12491.55 67.03 55296.25 88888.00 2008-05-21 20:46:55.250 142 12491.55 67.05 55296.25 88888.00 2008-05-21 20:46:55.375 142 12491.60 67.08 55296.25 88888.00 2008-05-21 20:46:55.500 142 12491.58 67.08 55296.25 88888.00 2008-05-21 20:46:55.625 142 12491.45 67.03 55296.22 88888.00 2008-05-21 20:46:55.750 142 12491.42 66.97 55296.20 88888.00 2008-05-21 20:46:55.875 142 12491.50 67.03 55296.20 88888.00 2008-05-21 20:46:56.000 142 12491.52 67.05 55296.20 88888.00 2008-05-21 20:46:56.125 142 12491.58 67.08 55296.22 88888.00 2008-05-21 20:46:56.250 142 12491.55 67.08 55296.22 88888.00 2008-05-21 20:46:56.375 142 12491.55 67.10 55296.22 88888.00 2008-05-21 20:46:56.500 142 12491.55 67.08 55296.20 88888.00 2008-05-21 20:46:56.625 142 12491.52 67.00 55296.15 88888.00 2008-05-21 20:46:56.750 142 12491.50 66.97 55296.12 88888.00 2008-05-21 20:46:56.875 142 12491.42 67.03 55296.15 88888.00 2008-05-21 20:46:57.000 142 12491.45 67.05 55296.20 88888.00 2008-05-21 20:46:57.125 142 12491.45 67.05 55296.20 88888.00 2008-05-21 20:46:57.250 142 12491.45 67.00 55296.20 88888.00 2008-05-21 20:46:57.375 142 12491.45 67.05 55296.20 88888.00 2008-05-21 20:46:57.500 142 12491.38 67.03 55296.18 88888.00 2008-05-21 20:46:57.625 142 12491.33 67.08 55296.18 88888.00 2008-05-21 20:46:57.750 142 12491.38 67.10 55296.18 88888.00 2008-05-21 20:46:57.875 142 12491.45 67.05 55296.18 88888.00 2008-05-21 20:46:58.000 142 12491.48 67.00 55296.12 88888.00 2008-05-21 20:46:58.125 142 12491.42 67.03 55296.15 88888.00 2008-05-21 20:46:58.250 142 12491.42 66.97 55296.15 88888.00 2008-05-21 20:46:58.375 142 12491.42 66.95 55296.12 88888.00 2008-05-21 20:46:58.500 142 12491.40 66.97 55296.18 88888.00 2008-05-21 20:46:58.625 142 12491.40 67.03 55296.18 88888.00 2008-05-21 20:46:58.750 142 12491.40 67.05 55296.18 88888.00 2008-05-21 20:46:58.875 142 12491.42 67.03 55296.12 88888.00 2008-05-21 20:46:59.000 142 12491.42 66.97 55296.12 88888.00 2008-05-21 20:46:59.125 142 12491.38 66.97 55296.12 88888.00 2008-05-21 20:46:59.250 142 12491.38 67.05 55296.20 88888.00 2008-05-21 20:46:59.375 142 12491.35 67.08 55296.18 88888.00 2008-05-21 20:46:59.500 142 12491.33 67.05 55296.15 88888.00 2008-05-21 20:46:59.625 142 12491.30 67.03 55296.15 88888.00 2008-05-21 20:46:59.750 142 12491.30 67.03 55296.15 88888.00 2008-05-21 20:46:59.875 142 12491.33 67.08 55296.18 88888.00 2008-05-21 20:47:00.000 142 12491.33 67.03 55296.18 88888.00 2008-05-21 20:47:00.125 142 12491.30 66.97 55296.18 88888.00 2008-05-21 20:47:00.250 142 12491.30 66.92 55296.12 88888.00 2008-05-21 20:47:00.375 142 12491.27 66.95 55296.12 88888.00 2008-05-21 20:47:00.500 142 12491.25 67.00 55296.15 88888.00 2008-05-21 20:47:00.625 142 12491.33 67.08 55296.15 88888.00 2008-05-21 20:47:00.750 142 12491.35 67.08 55296.15 88888.00 2008-05-21 20:47:00.875 142 12491.40 67.10 55296.15 88888.00 2008-05-21 20:47:01.000 142 12491.38 67.05 55296.12 88888.00 2008-05-21 20:47:01.125 142 12491.40 67.03 55296.12 88888.00 2008-05-21 20:47:01.250 142 12491.40 67.05 55296.12 88888.00 2008-05-21 20:47:01.375 142 12491.35 67.12 55296.12 88888.00 2008-05-21 20:47:01.500 142 12491.30 67.05 55296.12 88888.00 2008-05-21 20:47:01.625 142 12491.27 67.03 55296.10 88888.00 2008-05-21 20:47:01.750 142 12491.27 67.00 55296.10 88888.00 2008-05-21 20:47:01.875 142 12491.30 67.00 55296.07 88888.00 2008-05-21 20:47:02.000 142 12491.40 67.05 55296.10 88888.00 2008-05-21 20:47:02.125 142 12491.40 67.10 55296.12 88888.00 2008-05-21 20:47:02.250 142 12491.30 67.05 55296.10 88888.00 2008-05-21 20:47:02.375 142 12491.30 67.05 55296.07 88888.00 2008-05-21 20:47:02.500 142 12491.27 67.03 55296.07 88888.00 2008-05-21 20:47:02.625 142 12491.27 67.00 55296.07 88888.00 2008-05-21 20:47:02.750 142 12491.27 67.08 55296.10 88888.00 2008-05-21 20:47:02.875 142 12491.30 67.05 55296.10 88888.00 2008-05-21 20:47:03.000 142 12491.23 67.08 55296.07 88888.00 2008-05-21 20:47:03.125 142 12491.25 67.10 55296.07 88888.00 2008-05-21 20:47:03.250 142 12491.23 67.08 55296.07 88888.00 2008-05-21 20:47:03.375 142 12491.25 67.05 55296.07 88888.00 2008-05-21 20:47:03.500 142 12491.23 67.08 55296.07 88888.00 2008-05-21 20:47:03.625 142 12491.25 67.17 55296.12 88888.00 2008-05-21 20:47:03.750 142 12491.38 67.22 55296.12 88888.00 2008-05-21 20:47:03.875 142 12491.40 67.17 55296.07 88888.00 2008-05-21 20:47:04.000 142 12491.33 67.12 55296.07 88888.00 2008-05-21 20:47:04.125 142 12491.23 67.08 55296.07 88888.00 2008-05-21 20:47:04.250 142 12491.15 67.10 55296.10 88888.00 2008-05-21 20:47:04.375 142 12491.23 67.22 55296.10 88888.00 2008-05-21 20:47:04.500 142 12491.23 67.22 55296.07 88888.00 2008-05-21 20:47:04.625 142 12491.17 67.12 55296.05 88888.00 2008-05-21 20:47:04.750 142 12491.20 67.10 55296.05 88888.00 2008-05-21 20:47:04.875 142 12491.27 67.20 55296.10 88888.00 2008-05-21 20:47:05.000 142 12491.25 67.25 55296.10 88888.00 2008-05-21 20:47:05.125 142 12491.25 67.17 55296.10 88888.00 2008-05-21 20:47:05.250 142 12491.23 67.15 55296.10 88888.00 2008-05-21 20:47:05.375 142 12491.27 67.20 55296.07 88888.00 2008-05-21 20:47:05.500 142 12491.23 67.17 55296.07 88888.00 2008-05-21 20:47:05.625 142 12491.15 67.20 55296.07 88888.00 2008-05-21 20:47:05.750 142 12491.15 67.25 55296.07 88888.00 2008-05-21 20:47:05.875 142 12491.20 67.25 55296.07 88888.00 2008-05-21 20:47:06.000 142 12491.23 67.25 55296.07 88888.00 2008-05-21 20:47:06.125 142 12491.23 67.25 55296.10 88888.00 2008-05-21 20:47:06.250 142 12491.17 67.28 55296.10 88888.00 2008-05-21 20:47:06.375 142 12491.23 67.28 55296.07 88888.00 2008-05-21 20:47:06.500 142 12491.15 67.17 55296.03 88888.00 2008-05-21 20:47:06.625 142 12491.10 67.15 55296.00 88888.00 2008-05-21 20:47:06.750 142 12491.12 67.22 55296.03 88888.00 2008-05-21 20:47:06.875 142 12491.12 67.25 55296.05 88888.00 2008-05-21 20:47:07.000 142 12491.10 67.30 55296.05 88888.00 2008-05-21 20:47:07.125 142 12491.10 67.33 55296.10 88888.00 2008-05-21 20:47:07.250 142 12491.02 67.28 55296.05 88888.00 2008-05-21 20:47:07.375 142 12491.08 67.25 55296.03 88888.00 2008-05-21 20:47:07.500 142 12491.17 67.33 55296.07 88888.00 2008-05-21 20:47:07.625 142 12491.15 67.33 55296.05 88888.00 2008-05-21 20:47:07.750 142 12491.20 67.33 55296.03 88888.00 2008-05-21 20:47:07.875 142 12491.17 67.30 55296.00 88888.00 2008-05-21 20:47:08.000 142 12491.10 67.28 55296.00 88888.00 2008-05-21 20:47:08.125 142 12491.08 67.25 55296.00 88888.00 2008-05-21 20:47:08.250 142 12491.05 67.28 55296.05 88888.00 2008-05-21 20:47:08.375 142 12491.15 67.35 55296.05 88888.00 2008-05-21 20:47:08.500 142 12491.15 67.33 55296.03 88888.00 2008-05-21 20:47:08.625 142 12491.10 67.30 55296.00 88888.00 2008-05-21 20:47:08.750 142 12491.10 67.25 55295.97 88888.00 2008-05-21 20:47:08.875 142 12491.05 67.25 55296.00 88888.00 2008-05-21 20:47:09.000 142 12491.08 67.28 55295.97 88888.00 2008-05-21 20:47:09.125 142 12491.10 67.35 55296.00 88888.00 2008-05-21 20:47:09.250 142 12491.08 67.35 55295.97 88888.00 2008-05-21 20:47:09.375 142 12491.10 67.35 55295.95 88888.00 2008-05-21 20:47:09.500 142 12491.17 67.38 55295.97 88888.00 2008-05-21 20:47:09.625 142 12491.15 67.33 55296.00 88888.00 2008-05-21 20:47:09.750 142 12491.10 67.33 55296.00 88888.00 2008-05-21 20:47:09.875 142 12491.15 67.38 55296.03 88888.00 2008-05-21 20:47:10.000 142 12491.17 67.45 55296.00 88888.00 2008-05-21 20:47:10.125 142 12491.23 67.45 55296.03 88888.00 2008-05-21 20:47:10.250 142 12491.17 67.35 55296.00 88888.00 2008-05-21 20:47:10.375 142 12491.17 67.30 55295.97 88888.00 2008-05-21 20:47:10.500 142 12491.12 67.33 55296.00 88888.00 2008-05-21 20:47:10.625 142 12491.15 67.35 55295.97 88888.00 2008-05-21 20:47:10.750 142 12491.17 67.35 55295.95 88888.00 2008-05-21 20:47:10.875 142 12491.17 67.35 55295.95 88888.00 2008-05-21 20:47:11.000 142 12491.17 67.35 55295.95 88888.00 2008-05-21 20:47:11.125 142 12491.10 67.28 55295.93 88888.00 2008-05-21 20:47:11.250 142 12491.15 67.35 55295.97 88888.00 2008-05-21 20:47:11.375 142 12491.15 67.40 55295.93 88888.00 2008-05-21 20:47:11.500 142 12491.15 67.38 55295.95 88888.00 2008-05-21 20:47:11.625 142 12491.17 67.40 55295.97 88888.00 2008-05-21 20:47:11.750 142 12491.17 67.45 55296.00 88888.00 2008-05-21 20:47:11.875 142 12491.15 67.42 55295.97 88888.00 2008-05-21 20:47:12.000 142 12491.08 67.40 55296.03 88888.00 2008-05-21 20:47:12.125 142 12491.17 67.47 55296.03 88888.00 2008-05-21 20:47:12.250 142 12491.17 67.47 55296.03 88888.00 2008-05-21 20:47:12.375 142 12491.15 67.40 55296.03 88888.00 2008-05-21 20:47:12.500 142 12491.05 67.33 55295.97 88888.00 2008-05-21 20:47:12.625 142 12491.05 67.33 55295.95 88888.00 2008-05-21 20:47:12.750 142 12491.17 67.42 55296.00 88888.00 2008-05-21 20:47:12.875 142 12491.23 67.45 55296.00 88888.00 2008-05-21 20:47:13.000 142 12491.10 67.40 55295.97 88888.00 2008-05-21 20:47:13.125 142 12490.98 67.30 55295.95 88888.00 2008-05-21 20:47:13.250 142 12491.00 67.33 55295.95 88888.00 2008-05-21 20:47:13.375 142 12490.95 67.38 55295.95 88888.00 2008-05-21 20:47:13.500 142 12491.02 67.42 55296.00 88888.00 2008-05-21 20:47:13.625 142 12491.08 67.42 55296.03 88888.00 2008-05-21 20:47:13.750 142 12491.08 67.38 55296.00 88888.00 2008-05-21 20:47:13.875 142 12491.02 67.35 55295.97 88888.00 2008-05-21 20:47:14.000 142 12491.02 67.35 55295.97 88888.00 2008-05-21 20:47:14.125 142 12490.98 67.38 55295.97 88888.00 2008-05-21 20:47:14.250 142 12491.00 67.40 55296.00 88888.00 2008-05-21 20:47:14.375 142 12491.00 67.38 55295.97 88888.00 2008-05-21 20:47:14.500 142 12490.98 67.35 55295.97 88888.00 2008-05-21 20:47:14.625 142 12490.92 67.33 55295.95 88888.00 2008-05-21 20:47:14.750 142 12490.95 67.35 55296.00 88888.00 2008-05-21 20:47:14.875 142 12491.00 67.35 55296.00 88888.00 2008-05-21 20:47:15.000 142 12490.98 67.35 55295.97 88888.00 2008-05-21 20:47:15.125 142 12491.02 67.35 55296.00 88888.00 2008-05-21 20:47:15.250 142 12491.10 67.40 55296.05 88888.00 2008-05-21 20:47:15.375 142 12491.12 67.38 55296.00 88888.00 2008-05-21 20:47:15.500 142 12491.05 67.38 55295.97 88888.00 2008-05-21 20:47:15.625 142 12491.02 67.35 55296.00 88888.00 2008-05-21 20:47:15.750 142 12491.00 67.35 55295.97 88888.00 2008-05-21 20:47:15.875 142 12490.98 67.40 55296.00 88888.00 2008-05-21 20:47:16.000 142 12491.00 67.42 55296.00 88888.00 2008-05-21 20:47:16.125 142 12490.90 67.35 55296.00 88888.00 2008-05-21 20:47:16.250 142 12490.88 67.25 55295.95 88888.00 2008-05-21 20:47:16.375 142 12490.92 67.30 55295.97 88888.00 2008-05-21 20:47:16.500 142 12490.95 67.33 55296.00 88888.00 2008-05-21 20:47:16.625 142 12490.90 67.25 55295.97 88888.00 2008-05-21 20:47:16.750 142 12490.98 67.28 55296.00 88888.00 2008-05-21 20:47:16.875 142 12491.02 67.33 55296.00 88888.00 2008-05-21 20:47:17.000 142 12491.02 67.38 55296.00 88888.00 2008-05-21 20:47:17.125 142 12491.02 67.33 55296.00 88888.00 2008-05-21 20:47:17.250 142 12490.90 67.22 55295.97 88888.00 2008-05-21 20:47:17.375 142 12490.85 67.25 55295.97 88888.00 2008-05-21 20:47:17.500 142 12490.83 67.25 55296.00 88888.00 2008-05-21 20:47:17.625 142 12490.88 67.20 55295.97 88888.00 2008-05-21 20:47:17.750 142 12490.85 67.17 55296.00 88888.00 2008-05-21 20:47:17.875 142 12490.83 67.20 55296.00 88888.00 2008-05-21 20:47:18.000 142 12490.90 67.30 55296.00 88888.00 2008-05-21 20:47:18.125 142 12490.90 67.33 55296.03 88888.00 2008-05-21 20:47:18.250 142 12490.88 67.25 55296.00 88888.00 2008-05-21 20:47:18.375 142 12490.88 67.25 55295.97 88888.00 2008-05-21 20:47:18.500 142 12490.90 67.22 55295.95 88888.00 2008-05-21 20:47:18.625 142 12490.88 67.28 55295.97 88888.00 2008-05-21 20:47:18.750 142 12490.88 67.28 55295.97 88888.00 2008-05-21 20:47:18.875 142 12490.88 67.25 55295.95 88888.00 2008-05-21 20:47:19.000 142 12490.80 67.28 55295.95 88888.00 2008-05-21 20:47:19.125 142 12490.77 67.33 55295.95 88888.00 2008-05-21 20:47:19.250 142 12490.80 67.28 55295.95 88888.00 2008-05-21 20:47:19.375 142 12490.80 67.20 55295.93 88888.00 2008-05-21 20:47:19.500 142 12490.75 67.22 55295.95 88888.00 2008-05-21 20:47:19.625 142 12490.77 67.28 55295.95 88888.00 2008-05-21 20:47:19.750 142 12490.73 67.30 55295.95 88888.00 2008-05-21 20:47:19.875 142 12490.73 67.25 55295.97 88888.00 2008-05-21 20:47:20.000 142 12490.65 67.22 55296.00 88888.00 2008-05-21 20:47:20.125 142 12490.60 67.22 55295.95 88888.00 2008-05-21 20:47:20.250 142 12490.60 67.22 55295.97 88888.00 2008-05-21 20:47:20.375 142 12490.67 67.28 55295.97 88888.00 2008-05-21 20:47:20.500 142 12490.67 67.30 55296.00 88888.00 2008-05-21 20:47:20.625 142 12490.67 67.30 55295.97 88888.00 2008-05-21 20:47:20.750 142 12490.62 67.22 55295.95 88888.00 2008-05-21 20:47:20.875 142 12490.65 67.28 55295.95 88888.00 2008-05-21 20:47:21.000 142 12490.67 67.28 55295.93 88888.00 2008-05-21 20:47:21.125 142 12490.55 67.25 55295.95 88888.00 2008-05-21 20:47:21.250 142 12490.48 67.25 55295.97 88888.00 2008-05-21 20:47:21.375 142 12490.50 67.28 55296.00 88888.00 2008-05-21 20:47:21.500 142 12490.58 67.25 55295.97 88888.00 2008-05-21 20:47:21.625 142 12490.62 67.28 55296.00 88888.00 2008-05-21 20:47:21.750 142 12490.70 67.33 55296.00 88888.00 2008-05-21 20:47:21.875 142 12490.70 67.33 55295.97 88888.00 2008-05-21 20:47:22.000 142 12490.67 67.28 55296.00 88888.00 2008-05-21 20:47:22.125 142 12490.58 67.25 55296.00 88888.00 2008-05-21 20:47:22.250 142 12490.45 67.22 55295.97 88888.00 2008-05-21 20:47:22.375 142 12490.42 67.25 55296.00 88888.00 2008-05-21 20:47:22.500 142 12490.40 67.25 55295.97 88888.00 2008-05-21 20:47:22.625 142 12490.38 67.30 55295.95 88888.00 2008-05-21 20:47:22.750 142 12490.35 67.25 55295.93 88888.00 2008-05-21 20:47:22.875 142 12490.33 67.22 55295.95 88888.00 2008-05-21 20:47:23.000 142 12490.40 67.30 55295.95 88888.00 2008-05-21 20:47:23.125 142 12490.38 67.35 55296.00 88888.00 2008-05-21 20:47:23.250 142 12490.30 67.30 55295.95 88888.00 2008-05-21 20:47:23.375 142 12490.33 67.30 55295.95 88888.00 2008-05-21 20:47:23.500 142 12490.33 67.33 55295.97 88888.00 2008-05-21 20:47:23.625 142 12490.33 67.33 55295.95 88888.00 2008-05-21 20:47:23.750 142 12490.33 67.30 55295.93 88888.00 2008-05-21 20:47:23.875 142 12490.27 67.30 55295.95 88888.00 2008-05-21 20:47:24.000 142 12490.25 67.33 55295.97 88888.00 2008-05-21 20:47:24.125 142 12490.30 67.30 55295.95 88888.00 2008-05-21 20:47:24.250 142 12490.17 67.22 55295.95 88888.00 2008-05-21 20:47:24.375 142 12490.17 67.30 55295.97 88888.00 2008-05-21 20:47:24.500 142 12490.15 67.33 55295.97 88888.00 2008-05-21 20:47:24.625 142 12490.23 67.33 55295.97 88888.00 2008-05-21 20:47:24.750 142 12490.30 67.33 55296.00 88888.00 2008-05-21 20:47:24.875 142 12490.20 67.22 55296.00 88888.00 2008-05-21 20:47:25.000 142 12490.15 67.28 55295.97 88888.00 2008-05-21 20:47:25.125 142 12490.17 67.33 55295.97 88888.00 2008-05-21 20:47:25.250 142 12490.20 67.38 55296.00 88888.00 2008-05-21 20:47:25.375 142 12490.23 67.35 55296.00 88888.00 2008-05-21 20:47:25.500 142 12490.15 67.28 55295.97 88888.00 2008-05-21 20:47:25.625 142 12490.17 67.30 55295.97 88888.00 2008-05-21 20:47:25.750 142 12490.17 67.33 55296.00 88888.00 2008-05-21 20:47:25.875 142 12490.17 67.33 55296.03 88888.00 2008-05-21 20:47:26.000 142 12490.12 67.28 55295.97 88888.00 2008-05-21 20:47:26.125 142 12490.10 67.30 55296.00 88888.00 2008-05-21 20:47:26.250 142 12490.10 67.38 55296.03 88888.00 2008-05-21 20:47:26.375 142 12490.12 67.38 55296.00 88888.00 2008-05-21 20:47:26.500 142 12490.05 67.35 55296.00 88888.00 2008-05-21 20:47:26.625 142 12490.02 67.35 55296.00 88888.00 2008-05-21 20:47:26.750 142 12489.98 67.33 55296.03 88888.00 2008-05-21 20:47:26.875 142 12489.95 67.35 55296.03 88888.00 2008-05-21 20:47:27.000 142 12489.88 67.30 55295.97 88888.00 2008-05-21 20:47:27.125 142 12489.95 67.35 55296.03 88888.00 2008-05-21 20:47:27.250 142 12489.98 67.35 55296.03 88888.00 2008-05-21 20:47:27.375 142 12490.02 67.35 55296.00 88888.00 2008-05-21 20:47:27.500 142 12489.92 67.30 55295.97 88888.00 2008-05-21 20:47:27.625 142 12489.83 67.22 55295.95 88888.00 2008-05-21 20:47:27.750 142 12489.80 67.22 55295.95 88888.00 2008-05-21 20:47:27.875 142 12489.88 67.28 55295.95 88888.00 2008-05-21 20:47:28.000 142 12489.95 67.35 55296.00 88888.00 2008-05-21 20:47:28.125 142 12489.92 67.38 55296.03 88888.00 2008-05-21 20:47:28.250 142 12489.88 67.35 55295.97 88888.00 2008-05-21 20:47:28.375 142 12489.88 67.33 55295.97 88888.00 2008-05-21 20:47:28.500 142 12489.85 67.30 55295.95 88888.00 2008-05-21 20:47:28.625 142 12489.85 67.33 55295.97 88888.00 2008-05-21 20:47:28.750 142 12489.85 67.33 55296.00 88888.00 2008-05-21 20:47:28.875 142 12489.85 67.33 55296.00 88888.00 2008-05-21 20:47:29.000 142 12489.80 67.38 55296.03 88888.00 2008-05-21 20:47:29.125 142 12489.77 67.42 55296.05 88888.00 2008-05-21 20:47:29.250 142 12489.70 67.40 55296.05 88888.00 2008-05-21 20:47:29.375 142 12489.73 67.38 55296.03 88888.00 2008-05-21 20:47:29.500 142 12489.65 67.33 55296.00 88888.00 2008-05-21 20:47:29.625 142 12489.58 67.25 55296.03 88888.00 2008-05-21 20:47:29.750 142 12489.60 67.28 55296.03 88888.00 2008-05-21 20:47:29.875 142 12489.65 67.38 55296.05 88888.00 2008-05-21 20:47:30.000 142 12489.67 67.38 55296.05 88888.00 2008-05-21 20:47:30.125 142 12489.65 67.35 55296.05 88888.00 2008-05-21 20:47:30.250 142 12489.52 67.30 55296.03 88888.00 2008-05-21 20:47:30.375 142 12489.55 67.30 55296.03 88888.00 2008-05-21 20:47:30.500 142 12489.62 67.40 55296.03 88888.00 2008-05-21 20:47:30.625 142 12489.60 67.38 55296.03 88888.00 2008-05-21 20:47:30.750 142 12489.58 67.33 55296.03 88888.00 2008-05-21 20:47:30.875 142 12489.50 67.30 55296.00 88888.00 2008-05-21 20:47:31.000 142 12489.42 67.25 55295.97 88888.00 2008-05-21 20:47:31.125 142 12489.45 67.33 55296.05 88888.00 2008-05-21 20:47:31.250 142 12489.42 67.35 55296.03 88888.00 2008-05-21 20:47:31.375 142 12489.45 67.30 55296.03 88888.00 2008-05-21 20:47:31.500 142 12489.42 67.28 55295.97 88888.00 2008-05-21 20:47:31.625 142 12489.45 67.30 55296.00 88888.00 2008-05-21 20:47:31.750 142 12489.45 67.35 55295.97 88888.00 2008-05-21 20:47:31.875 142 12489.40 67.35 55295.97 88888.00 2008-05-21 20:47:32.000 142 12489.40 67.35 55296.00 88888.00 2008-05-21 20:47:32.125 142 12489.45 67.35 55296.03 88888.00 2008-05-21 20:47:32.250 142 12489.45 67.38 55296.05 88888.00 2008-05-21 20:47:32.375 142 12489.45 67.38 55296.03 88888.00 2008-05-21 20:47:32.500 142 12489.40 67.30 55296.00 88888.00 2008-05-21 20:47:32.625 142 12489.38 67.30 55296.03 88888.00 2008-05-21 20:47:32.750 142 12489.35 67.30 55296.00 88888.00 2008-05-21 20:47:32.875 142 12489.33 67.33 55296.03 88888.00 2008-05-21 20:47:33.000 142 12489.30 67.35 55296.00 88888.00 2008-05-21 20:47:33.125 142 12489.30 67.35 55296.03 88888.00 2008-05-21 20:47:33.250 142 12489.27 67.33 55296.05 88888.00 2008-05-21 20:47:33.375 142 12489.20 67.30 55296.00 88888.00 2008-05-21 20:47:33.500 142 12489.25 67.30 55296.00 88888.00 2008-05-21 20:47:33.625 142 12489.33 67.35 55296.03 88888.00 2008-05-21 20:47:33.750 142 12489.33 67.38 55296.03 88888.00 2008-05-21 20:47:33.875 142 12489.27 67.38 55296.03 88888.00 2008-05-21 20:47:34.000 142 12489.25 67.35 55296.03 88888.00 2008-05-21 20:47:34.125 142 12489.25 67.38 55296.07 88888.00 2008-05-21 20:47:34.250 142 12489.20 67.33 55296.05 88888.00 2008-05-21 20:47:34.375 142 12489.15 67.30 55296.05 88888.00 2008-05-21 20:47:34.500 142 12489.23 67.35 55296.03 88888.00 2008-05-21 20:47:34.625 142 12489.20 67.38 55296.03 88888.00 2008-05-21 20:47:34.750 142 12489.15 67.38 55296.05 88888.00 2008-05-21 20:47:34.875 142 12489.17 67.35 55296.03 88888.00 2008-05-21 20:47:35.000 142 12489.15 67.30 55296.00 88888.00 2008-05-21 20:47:35.125 142 12489.10 67.30 55296.00 88888.00 2008-05-21 20:47:35.250 142 12489.12 67.28 55296.00 88888.00 2008-05-21 20:47:35.375 142 12489.17 67.30 55296.00 88888.00 2008-05-21 20:47:35.500 142 12489.15 67.33 55296.03 88888.00 2008-05-21 20:47:35.625 142 12489.10 67.30 55296.00 88888.00 2008-05-21 20:47:35.750 142 12489.08 67.33 55296.03 88888.00 2008-05-21 20:47:35.875 142 12489.00 67.35 55296.03 88888.00 2008-05-21 20:47:36.000 142 12489.05 67.33 55296.00 88888.00 2008-05-21 20:47:36.125 142 12489.08 67.25 55295.97 88888.00 2008-05-21 20:47:36.250 142 12489.05 67.30 55295.97 88888.00 2008-05-21 20:47:36.375 142 12489.00 67.33 55295.97 88888.00 2008-05-21 20:47:36.500 142 12488.92 67.33 55295.97 88888.00 2008-05-21 20:47:36.625 142 12488.88 67.28 55295.95 88888.00 2008-05-21 20:47:36.750 142 12488.90 67.33 55295.95 88888.00 2008-05-21 20:47:36.875 142 12488.85 67.28 55295.95 88888.00 2008-05-21 20:47:37.000 142 12488.83 67.25 55295.90 88888.00 2008-05-21 20:47:37.125 142 12488.88 67.22 55295.90 88888.00 2008-05-21 20:47:37.250 142 12488.90 67.30 55295.97 88888.00 2008-05-21 20:47:37.375 142 12488.90 67.33 55295.97 88888.00 2008-05-21 20:47:37.500 142 12488.85 67.30 55295.95 88888.00 2008-05-21 20:47:37.625 142 12488.83 67.25 55295.93 88888.00 2008-05-21 20:47:37.750 142 12488.90 67.28 55295.95 88888.00 2008-05-21 20:47:37.875 142 12488.92 67.28 55295.97 88888.00 2008-05-21 20:47:38.000 142 12488.98 67.30 55295.97 88888.00 2008-05-21 20:47:38.125 142 12488.95 67.30 55295.97 88888.00 2008-05-21 20:47:38.250 142 12488.88 67.20 55295.95 88888.00 2008-05-21 20:47:38.375 142 12488.92 67.25 55295.97 88888.00 2008-05-21 20:47:38.500 142 12488.95 67.28 55296.00 88888.00 2008-05-21 20:47:38.625 142 12488.90 67.25 55296.00 88888.00 2008-05-21 20:47:38.750 142 12488.83 67.20 55296.00 88888.00 2008-05-21 20:47:38.875 142 12488.73 67.20 55295.97 88888.00 2008-05-21 20:47:39.000 142 12488.70 67.20 55295.95 88888.00 2008-05-21 20:47:39.125 142 12488.77 67.22 55295.95 88888.00 2008-05-21 20:47:39.250 142 12488.73 67.17 55295.95 88888.00 2008-05-21 20:47:39.375 142 12488.73 67.17 55295.95 88888.00 2008-05-21 20:47:39.500 142 12488.80 67.28 55295.97 88888.00 2008-05-21 20:47:39.625 142 12488.90 67.28 55295.95 88888.00 2008-05-21 20:47:39.750 142 12488.92 67.28 55295.97 88888.00 2008-05-21 20:47:39.875 142 12488.90 67.28 55295.97 88888.00 2008-05-21 20:47:40.000 142 12488.83 67.17 55295.90 88888.00 2008-05-21 20:47:40.125 142 12488.75 67.12 55295.90 88888.00 2008-05-21 20:47:40.250 142 12488.70 67.05 55295.90 88888.00 2008-05-21 20:47:40.375 142 12488.83 67.15 55295.90 88888.00 2008-05-21 20:47:40.500 142 12488.90 67.15 55295.93 88888.00 2008-05-21 20:47:40.625 142 12488.88 67.17 55295.95 88888.00 2008-05-21 20:47:40.750 142 12488.85 67.17 55295.97 88888.00 2008-05-21 20:47:40.875 142 12488.80 67.17 55295.97 88888.00 2008-05-21 20:47:41.000 142 12488.77 67.17 55295.95 88888.00 2008-05-21 20:47:41.125 142 12488.77 67.12 55295.95 88888.00 2008-05-21 20:47:41.250 142 12488.75 67.15 55295.95 88888.00 2008-05-21 20:47:41.375 142 12488.75 67.17 55295.95 88888.00 2008-05-21 20:47:41.500 142 12488.73 67.15 55295.95 88888.00 2008-05-21 20:47:41.625 142 12488.80 67.22 55295.95 88888.00 2008-05-21 20:47:41.750 142 12488.77 67.20 55295.95 88888.00 2008-05-21 20:47:41.875 142 12488.67 67.17 55295.95 88888.00 2008-05-21 20:47:42.000 142 12488.67 67.17 55295.93 88888.00 2008-05-21 20:47:42.125 142 12488.70 67.15 55295.95 88888.00 2008-05-21 20:47:42.250 142 12488.67 67.15 55295.97 88888.00 2008-05-21 20:47:42.375 142 12488.75 67.20 55295.97 88888.00 2008-05-21 20:47:42.500 142 12488.75 67.20 55295.95 88888.00 2008-05-21 20:47:42.625 142 12488.67 67.12 55295.93 88888.00 2008-05-21 20:47:42.750 142 12488.65 67.15 55295.93 88888.00 2008-05-21 20:47:42.875 142 12488.67 67.12 55295.90 88888.00 2008-05-21 20:47:43.000 142 12488.67 67.15 55295.90 88888.00 2008-05-21 20:47:43.125 142 12488.65 67.12 55295.90 88888.00 2008-05-21 20:47:43.250 142 12488.58 67.17 55295.93 88888.00 2008-05-21 20:47:43.375 142 12488.62 67.17 55295.95 88888.00 2008-05-21 20:47:43.500 142 12488.62 67.15 55295.93 88888.00 2008-05-21 20:47:43.625 142 12488.70 67.22 55295.95 88888.00 2008-05-21 20:47:43.750 142 12488.75 67.25 55295.95 88888.00 2008-05-21 20:47:43.875 142 12488.67 67.17 55295.93 88888.00 2008-05-21 20:47:44.000 142 12488.65 67.15 55295.93 88888.00 2008-05-21 20:47:44.125 142 12488.67 67.17 55295.97 88888.00 2008-05-21 20:47:44.250 142 12488.67 67.12 55295.95 88888.00 2008-05-21 20:47:44.375 142 12488.70 67.12 55295.88 88888.00 2008-05-21 20:47:44.500 142 12488.75 67.12 55295.85 88888.00 2008-05-21 20:47:44.625 142 12488.73 67.12 55295.85 88888.00 2008-05-21 20:47:44.750 142 12488.73 67.15 55295.88 88888.00 2008-05-21 20:47:44.875 142 12488.65 67.10 55295.88 88888.00 2008-05-21 20:47:45.000 142 12488.67 67.10 55295.90 88888.00 2008-05-21 20:47:45.125 142 12488.65 67.12 55295.90 88888.00 2008-05-21 20:47:45.250 142 12488.62 67.15 55295.90 88888.00 2008-05-21 20:47:45.375 142 12488.70 67.20 55295.93 88888.00 2008-05-21 20:47:45.500 142 12488.70 67.15 55295.88 88888.00 2008-05-21 20:47:45.625 142 12488.67 67.12 55295.88 88888.00 2008-05-21 20:47:45.750 142 12488.67 67.15 55295.88 88888.00 2008-05-21 20:47:45.875 142 12488.70 67.22 55295.93 88888.00 2008-05-21 20:47:46.000 142 12488.70 67.25 55295.90 88888.00 2008-05-21 20:47:46.125 142 12488.67 67.20 55295.90 88888.00 2008-05-21 20:47:46.250 142 12488.62 67.20 55295.93 88888.00 2008-05-21 20:47:46.375 142 12488.70 67.28 55295.93 88888.00 2008-05-21 20:47:46.500 142 12488.67 67.25 55295.93 88888.00 2008-05-21 20:47:46.625 142 12488.70 67.25 55295.93 88888.00 2008-05-21 20:47:46.750 142 12488.73 67.28 55295.90 88888.00 2008-05-21 20:47:46.875 142 12488.75 67.28 55295.90 88888.00 2008-05-21 20:47:47.000 142 12488.80 67.30 55295.90 88888.00 2008-05-21 20:47:47.125 142 12488.77 67.30 55295.85 88888.00 2008-05-21 20:47:47.250 142 12488.73 67.33 55295.85 88888.00 2008-05-21 20:47:47.375 142 12488.77 67.33 55295.85 88888.00 2008-05-21 20:47:47.500 142 12488.70 67.28 55295.82 88888.00 2008-05-21 20:47:47.625 142 12488.77 67.25 55295.80 88888.00 2008-05-21 20:47:47.750 142 12488.83 67.33 55295.80 88888.00 2008-05-21 20:47:47.875 142 12488.73 67.38 55295.80 88888.00 2008-05-21 20:47:48.000 142 12488.65 67.38 55295.80 88888.00 2008-05-21 20:47:48.125 142 12488.67 67.38 55295.78 88888.00 2008-05-21 20:47:48.250 142 12488.70 67.30 55295.75 88888.00 2008-05-21 20:47:48.375 142 12488.80 67.35 55295.75 88888.00 2008-05-21 20:47:48.500 142 12488.80 67.40 55295.75 88888.00 2008-05-21 20:47:48.625 142 12488.77 67.38 55295.78 88888.00 2008-05-21 20:47:48.750 142 12488.77 67.42 55295.80 88888.00 2008-05-21 20:47:48.875 142 12488.77 67.45 55295.78 88888.00 2008-05-21 20:47:49.000 142 12488.73 67.45 55295.72 88888.00 2008-05-21 20:47:49.125 142 12488.67 67.42 55295.72 88888.00 2008-05-21 20:47:49.250 142 12488.75 67.45 55295.72 88888.00 2008-05-21 20:47:49.375 142 12488.88 67.50 55295.72 88888.00 2008-05-21 20:47:49.500 142 12488.88 67.42 55295.72 88888.00 2008-05-21 20:47:49.625 142 12488.85 67.45 55295.75 88888.00 2008-05-21 20:47:49.750 142 12488.83 67.55 55295.78 88888.00 2008-05-21 20:47:49.875 142 12488.80 67.53 55295.78 88888.00 2008-05-21 20:47:50.000 142 12488.77 67.55 55295.78 88888.00 2008-05-21 20:47:50.125 142 12488.83 67.55 55295.78 88888.00 2008-05-21 20:47:50.250 142 12488.83 67.55 55295.75 88888.00 2008-05-21 20:47:50.375 142 12488.83 67.55 55295.72 88888.00 2008-05-21 20:47:50.500 142 12488.83 67.62 55295.72 88888.00 2008-05-21 20:47:50.625 142 12488.85 67.67 55295.78 88888.00 2008-05-21 20:47:50.750 142 12488.90 67.70 55295.72 88888.00 2008-05-21 20:47:50.875 142 12488.88 67.65 55295.70 88888.00 2008-05-21 20:47:51.000 142 12488.85 67.65 55295.75 88888.00 2008-05-21 20:47:51.125 142 12488.88 67.70 55295.75 88888.00 2008-05-21 20:47:51.250 142 12488.80 67.65 55295.68 88888.00 2008-05-21 20:47:51.375 142 12488.83 67.62 55295.68 88888.00 2008-05-21 20:47:51.500 142 12488.98 67.67 55295.68 88888.00 2008-05-21 20:47:51.625 142 12489.00 67.70 55295.68 88888.00 2008-05-21 20:47:51.750 142 12488.90 67.70 55295.65 88888.00 2008-05-21 20:47:51.875 142 12488.92 67.70 55295.70 88888.00 2008-05-21 20:47:52.000 142 12488.92 67.70 55295.68 88888.00 2008-05-21 20:47:52.125 142 12488.85 67.78 55295.65 88888.00 2008-05-21 20:47:52.250 142 12488.83 67.80 55295.62 88888.00 2008-05-21 20:47:52.375 142 12488.95 67.83 55295.68 88888.00 2008-05-21 20:47:52.500 142 12489.00 67.85 55295.70 88888.00 2008-05-21 20:47:52.625 142 12489.10 67.83 55295.62 88888.00 2008-05-21 20:47:52.750 142 12489.05 67.80 55295.60 88888.00 2008-05-21 20:47:52.875 142 12489.00 67.85 55295.62 88888.00 2008-05-21 20:47:53.000 142 12488.98 67.83 55295.57 88888.00 2008-05-21 20:47:53.125 142 12489.08 67.95 55295.65 88888.00 2008-05-21 20:47:53.250 142 12489.12 67.95 55295.62 88888.00 2008-05-21 20:47:53.375 142 12489.10 67.85 55295.53 88888.00 2008-05-21 20:47:53.500 142 12489.08 67.88 55295.57 88888.00 2008-05-21 20:47:53.625 142 12489.12 67.97 55295.62 88888.00 2008-05-21 20:47:53.750 142 12489.15 67.97 55295.57 88888.00 2008-05-21 20:47:53.875 142 12489.15 67.92 55295.57 88888.00 2008-05-21 20:47:54.000 142 12489.05 67.90 55295.50 88888.00 2008-05-21 20:47:54.125 142 12489.05 67.95 55295.55 88888.00 2008-05-21 20:47:54.250 142 12489.02 67.97 55295.55 88888.00 2008-05-21 20:47:54.375 142 12489.15 68.00 55295.57 88888.00 2008-05-21 20:47:54.500 142 12489.15 68.00 55295.57 88888.00 2008-05-21 20:47:54.625 142 12489.15 68.00 55295.57 88888.00 2008-05-21 20:47:54.750 142 12489.08 67.97 55295.53 88888.00 2008-05-21 20:47:54.875 142 12489.10 68.05 55295.57 88888.00 2008-05-21 20:47:55.000 142 12489.05 68.08 55295.60 88888.00 2008-05-21 20:47:55.125 142 12489.05 68.00 55295.57 88888.00 2008-05-21 20:47:55.250 142 12489.05 68.00 55295.55 88888.00 2008-05-21 20:47:55.375 142 12489.08 68.05 55295.53 88888.00 2008-05-21 20:47:55.500 142 12489.12 68.10 55295.55 88888.00 2008-05-21 20:47:55.625 142 12489.15 68.12 55295.53 88888.00 2008-05-21 20:47:55.750 142 12489.20 68.10 55295.50 88888.00 2008-05-21 20:47:55.875 142 12489.17 68.15 55295.53 88888.00 2008-05-21 20:47:56.000 142 12489.17 68.17 55295.53 88888.00 2008-05-21 20:47:56.125 142 12489.12 68.15 55295.53 88888.00 2008-05-21 20:47:56.250 142 12489.05 68.12 55295.50 88888.00 2008-05-21 20:47:56.375 142 12489.08 68.20 55295.47 88888.00 2008-05-21 20:47:56.500 142 12489.10 68.28 55295.55 88888.00 2008-05-21 20:47:56.625 142 12489.12 68.20 55295.53 88888.00 2008-05-21 20:47:56.750 142 12489.10 68.15 55295.47 88888.00 2008-05-21 20:47:56.875 142 12489.10 68.20 55295.50 88888.00 2008-05-21 20:47:57.000 142 12489.23 68.28 55295.50 88888.00 2008-05-21 20:47:57.125 142 12489.20 68.25 55295.50 88888.00 2008-05-21 20:47:57.250 142 12489.20 68.25 55295.47 88888.00 2008-05-21 20:47:57.375 142 12489.20 68.30 55295.47 88888.00 2008-05-21 20:47:57.500 142 12489.25 68.35 55295.47 88888.00 2008-05-21 20:47:57.625 142 12489.25 68.35 55295.45 88888.00 2008-05-21 20:47:57.750 142 12489.23 68.30 55295.45 88888.00 2008-05-21 20:47:57.875 142 12489.25 68.25 55295.45 88888.00 2008-05-21 20:47:58.000 142 12489.23 68.28 55295.47 88888.00 2008-05-21 20:47:58.125 142 12489.17 68.35 55295.47 88888.00 2008-05-21 20:47:58.250 142 12489.15 68.30 55295.43 88888.00 2008-05-21 20:47:58.375 142 12489.17 68.25 55295.40 88888.00 2008-05-21 20:47:58.500 142 12489.15 68.28 55295.40 88888.00 2008-05-21 20:47:58.625 142 12489.10 68.30 55295.43 88888.00 2008-05-21 20:47:58.750 142 12489.15 68.22 55295.40 88888.00 2008-05-21 20:47:58.875 142 12489.23 68.25 55295.38 88888.00 2008-05-21 20:47:59.000 142 12489.33 68.33 55295.40 88888.00 2008-05-21 20:47:59.125 142 12489.33 68.42 55295.43 88888.00 2008-05-21 20:47:59.250 142 12489.23 68.40 55295.43 88888.00 2008-05-21 20:47:59.375 142 12489.27 68.40 55295.45 88888.00 2008-05-21 20:47:59.500 142 12489.27 68.38 55295.45 88888.00 2008-05-21 20:47:59.625 142 12489.23 68.42 55295.43 88888.00 2008-05-21 20:47:59.750 142 12489.20 68.40 55295.38 88888.00 2008-05-21 20:47:59.875 142 12489.17 68.33 55295.35 88888.00 2008-05-21 20:48:00.000 142 12489.17 68.33 55295.35 88888.00 2008-05-21 20:48:00.125 142 12489.20 68.42 55295.43 88888.00 2008-05-21 20:48:00.250 142 12489.25 68.42 55295.43 88888.00 2008-05-21 20:48:00.375 142 12489.25 68.40 55295.40 88888.00 2008-05-21 20:48:00.500 142 12489.25 68.40 55295.40 88888.00 2008-05-21 20:48:00.625 142 12489.20 68.40 55295.40 88888.00 2008-05-21 20:48:00.750 142 12489.20 68.42 55295.40 88888.00 2008-05-21 20:48:00.875 142 12489.23 68.47 55295.40 88888.00 2008-05-21 20:48:01.000 142 12489.25 68.50 55295.40 88888.00 2008-05-21 20:48:01.125 142 12489.25 68.50 55295.43 88888.00 2008-05-21 20:48:01.250 142 12489.27 68.47 55295.40 88888.00 2008-05-21 20:48:01.375 142 12489.33 68.45 55295.40 88888.00 2008-05-21 20:48:01.500 142 12489.30 68.47 55295.40 88888.00 2008-05-21 20:48:01.625 142 12489.27 68.53 55295.35 88888.00 2008-05-21 20:48:01.750 142 12489.30 68.53 55295.38 88888.00 2008-05-21 20:48:01.875 142 12489.33 68.53 55295.38 88888.00 2008-05-21 20:48:02.000 142 12489.30 68.47 55295.38 88888.00 2008-05-21 20:48:02.125 142 12489.30 68.55 55295.40 88888.00 2008-05-21 20:48:02.250 142 12489.35 68.55 55295.40 88888.00 2008-05-21 20:48:02.375 142 12489.35 68.53 55295.38 88888.00 2008-05-21 20:48:02.500 142 12489.27 68.50 55295.35 88888.00 2008-05-21 20:48:02.625 142 12489.30 68.53 55295.38 88888.00 2008-05-21 20:48:02.750 142 12489.35 68.58 55295.38 88888.00 2008-05-21 20:48:02.875 142 12489.38 68.53 55295.38 88888.00 2008-05-21 20:48:03.000 142 12489.30 68.53 55295.32 88888.00 2008-05-21 20:48:03.125 142 12489.30 68.60 55295.35 88888.00 2008-05-21 20:48:03.250 142 12489.33 68.58 55295.32 88888.00 2008-05-21 20:48:03.375 142 12489.33 68.62 55295.32 88888.00 2008-05-21 20:48:03.500 142 12489.30 68.58 55295.28 88888.00 2008-05-21 20:48:03.625 142 12489.23 68.50 55295.22 88888.00 2008-05-21 20:48:03.750 142 12489.35 68.53 55295.25 88888.00 2008-05-21 20:48:03.875 142 12489.50 68.62 55295.30 88888.00 2008-05-21 20:48:04.000 142 12489.48 68.65 55295.30 88888.00 2008-05-21 20:48:04.125 142 12489.52 68.67 55295.30 88888.00 2008-05-21 20:48:04.250 142 12489.50 68.62 55295.32 88888.00 2008-05-21 20:48:04.375 142 12489.52 68.67 55295.32 88888.00 2008-05-21 20:48:04.500 142 12489.48 68.65 55295.32 88888.00 2008-05-21 20:48:04.625 142 12489.45 68.60 55295.30 88888.00 2008-05-21 20:48:04.750 142 12489.42 68.60 55295.25 88888.00 2008-05-21 20:48:04.875 142 12489.40 68.55 55295.22 88888.00 2008-05-21 20:48:05.000 142 12489.52 68.62 55295.25 88888.00 2008-05-21 20:48:05.125 142 12489.55 68.70 55295.25 88888.00 2008-05-21 20:48:05.250 142 12489.60 68.70 55295.25 88888.00 2008-05-21 20:48:05.375 142 12489.70 68.75 55295.28 88888.00 2008-05-21 20:48:05.500 142 12489.65 68.75 55295.25 88888.00 2008-05-21 20:48:05.625 142 12489.60 68.72 55295.22 88888.00 2008-05-21 20:48:05.750 142 12489.58 68.75 55295.25 88888.00 2008-05-21 20:48:05.875 142 12489.65 68.78 55295.25 88888.00 2008-05-21 20:48:06.000 142 12489.75 68.75 55295.25 88888.00 2008-05-21 20:48:06.125 142 12489.67 68.70 55295.25 88888.00 2008-05-21 20:48:06.250 142 12489.67 68.67 55295.25 88888.00 2008-05-21 20:48:06.375 142 12489.75 68.75 55295.28 88888.00 2008-05-21 20:48:06.500 142 12489.83 68.78 55295.28 88888.00 2008-05-21 20:48:06.625 142 12489.90 68.75 55295.28 88888.00 2008-05-21 20:48:06.750 142 12489.90 68.75 55295.25 88888.00 2008-05-21 20:48:06.875 142 12489.95 68.78 55295.25 88888.00 2008-05-21 20:48:07.000 142 12489.92 68.75 55295.25 88888.00 2008-05-21 20:48:07.125 142 12489.90 68.75 55295.22 88888.00 2008-05-21 20:48:07.250 142 12489.88 68.72 55295.25 88888.00 2008-05-21 20:48:07.375 142 12490.00 68.83 55295.22 88888.00 2008-05-21 20:48:07.500 142 12489.98 68.80 55295.22 88888.00 2008-05-21 20:48:07.625 142 12489.92 68.80 55295.22 88888.00 2008-05-21 20:48:07.750 142 12489.92 68.80 55295.20 88888.00 2008-05-21 20:48:07.875 142 12489.92 68.80 55295.20 88888.00 2008-05-21 20:48:08.000 142 12489.90 68.83 55295.22 88888.00 2008-05-21 20:48:08.125 142 12489.92 68.83 55295.22 88888.00 2008-05-21 20:48:08.250 142 12489.98 68.85 55295.25 88888.00 2008-05-21 20:48:08.375 142 12490.00 68.83 55295.20 88888.00 2008-05-21 20:48:08.500 142 12489.95 68.75 55295.18 88888.00 2008-05-21 20:48:08.625 142 12490.00 68.83 55295.20 88888.00 2008-05-21 20:48:08.750 142 12490.05 68.90 55295.20 88888.00 2008-05-21 20:48:08.875 142 12490.05 68.85 55295.20 88888.00 2008-05-21 20:48:09.000 142 12490.05 68.78 55295.15 88888.00 2008-05-21 20:48:09.125 142 12490.00 68.72 55295.15 88888.00 2008-05-21 20:48:09.250 142 12489.95 68.75 55295.15 88888.00 2008-05-21 20:48:09.375 142 12490.02 68.80 55295.18 88888.00 2008-05-21 20:48:09.500 142 12490.08 68.88 55295.18 88888.00 2008-05-21 20:48:09.625 142 12490.12 68.85 55295.22 88888.00 2008-05-21 20:48:09.750 142 12490.15 68.90 55295.25 88888.00 2008-05-21 20:48:09.875 142 12490.12 68.88 55295.22 88888.00 2008-05-21 20:48:10.000 142 12490.20 68.95 55295.22 88888.00 2008-05-21 20:48:10.125 142 12490.17 68.95 55295.18 88888.00 2008-05-21 20:48:10.250 142 12490.12 68.85 55295.15 88888.00 2008-05-21 20:48:10.375 142 12490.15 68.85 55295.15 88888.00 2008-05-21 20:48:10.500 142 12490.15 68.90 55295.20 88888.00 2008-05-21 20:48:10.625 142 12490.10 68.92 55295.18 88888.00 2008-05-21 20:48:10.750 142 12490.12 68.95 55295.18 88888.00 2008-05-21 20:48:10.875 142 12490.17 69.00 55295.20 88888.00 2008-05-21 20:48:11.000 142 12490.20 69.00 55295.20 88888.00 2008-05-21 20:48:11.125 142 12490.17 68.92 55295.15 88888.00 2008-05-21 20:48:11.250 142 12490.12 68.85 55295.12 88888.00 2008-05-21 20:48:11.375 142 12490.12 68.85 55295.12 88888.00 2008-05-21 20:48:11.500 142 12490.23 68.88 55295.12 88888.00 2008-05-21 20:48:11.625 142 12490.33 68.88 55295.15 88888.00 2008-05-21 20:48:11.750 142 12490.33 68.95 55295.18 88888.00 2008-05-21 20:48:11.875 142 12490.33 69.00 55295.18 88888.00 2008-05-21 20:48:12.000 142 12490.33 68.97 55295.15 88888.00 2008-05-21 20:48:12.125 142 12490.30 68.95 55295.15 88888.00 2008-05-21 20:48:12.250 142 12490.27 68.95 55295.18 88888.00 2008-05-21 20:48:12.375 142 12490.27 68.97 55295.20 88888.00 2008-05-21 20:48:12.500 142 12490.23 68.95 55295.18 88888.00 2008-05-21 20:48:12.625 142 12490.17 68.88 55295.12 88888.00 2008-05-21 20:48:12.750 142 12490.12 68.85 55295.10 88888.00 2008-05-21 20:48:12.875 142 12490.17 68.92 55295.12 88888.00 2008-05-21 20:48:13.000 142 12490.27 69.00 55295.15 88888.00 2008-05-21 20:48:13.125 142 12490.30 69.00 55295.18 88888.00 2008-05-21 20:48:13.250 142 12490.27 68.95 55295.12 88888.00 2008-05-21 20:48:13.375 142 12490.30 68.97 55295.15 88888.00 2008-05-21 20:48:13.500 142 12490.35 69.00 55295.15 88888.00 2008-05-21 20:48:13.625 142 12490.38 69.00 55295.12 88888.00 2008-05-21 20:48:13.750 142 12490.40 68.97 55295.12 88888.00 2008-05-21 20:48:13.875 142 12490.42 68.95 55295.12 88888.00 2008-05-21 20:48:14.000 142 12490.40 68.95 55295.12 88888.00 2008-05-21 20:48:14.125 142 12490.33 68.97 55295.15 88888.00 2008-05-21 20:48:14.250 142 12490.27 68.95 55295.12 88888.00 2008-05-21 20:48:14.375 142 12490.27 68.88 55295.10 88888.00 2008-05-21 20:48:14.500 142 12490.30 68.90 55295.10 88888.00 2008-05-21 20:48:14.625 142 12490.33 69.00 55295.10 88888.00 2008-05-21 20:48:14.750 142 12490.27 68.97 55295.07 88888.00 2008-05-21 20:48:14.875 142 12490.35 68.95 55295.07 88888.00 2008-05-21 20:48:15.000 142 12490.40 68.95 55295.05 88888.00 2008-05-21 20:48:15.125 142 12490.40 68.97 55295.07 88888.00 2008-05-21 20:48:15.250 142 12490.42 68.95 55295.07 88888.00 2008-05-21 20:48:15.375 142 12490.45 68.92 55295.05 88888.00 2008-05-21 20:48:15.500 142 12490.45 68.95 55295.07 88888.00 2008-05-21 20:48:15.625 142 12490.48 68.97 55295.07 88888.00 2008-05-21 20:48:15.750 142 12490.58 69.00 55295.07 88888.00 2008-05-21 20:48:15.875 142 12490.65 69.05 55295.10 88888.00 2008-05-21 20:48:16.000 142 12490.55 69.00 55295.03 88888.00 2008-05-21 20:48:16.125 142 12490.50 68.92 55295.03 88888.00 2008-05-21 20:48:16.250 142 12490.45 68.88 55295.05 88888.00 2008-05-21 20:48:16.375 142 12490.52 68.92 55295.07 88888.00 2008-05-21 20:48:16.500 142 12490.52 68.97 55295.07 88888.00 2008-05-21 20:48:16.625 142 12490.58 68.97 55295.07 88888.00 2008-05-21 20:48:16.750 142 12490.55 68.97 55295.05 88888.00 2008-05-21 20:48:16.875 142 12490.55 68.95 55295.03 88888.00 2008-05-21 20:48:17.000 142 12490.58 68.85 55295.00 88888.00 2008-05-21 20:48:17.125 142 12490.55 68.90 55295.03 88888.00 2008-05-21 20:48:17.250 142 12490.58 68.92 55295.03 88888.00 2008-05-21 20:48:17.375 142 12490.60 68.95 55295.00 88888.00 2008-05-21 20:48:17.500 142 12490.52 68.88 55295.00 88888.00 2008-05-21 20:48:17.625 142 12490.55 68.97 55295.03 88888.00 2008-05-21 20:48:17.750 142 12490.62 69.03 55295.03 88888.00 2008-05-21 20:48:17.875 142 12490.58 68.95 55295.00 88888.00 2008-05-21 20:48:18.000 142 12490.58 68.97 55295.03 88888.00 2008-05-21 20:48:18.125 142 12490.65 69.05 55295.07 88888.00 2008-05-21 20:48:18.250 142 12490.62 68.95 55295.03 88888.00 2008-05-21 20:48:18.375 142 12490.67 68.95 55295.03 88888.00 2008-05-21 20:48:18.500 142 12490.77 68.97 55295.03 88888.00 2008-05-21 20:48:18.625 142 12490.83 68.97 55295.00 88888.00 2008-05-21 20:48:18.750 142 12490.75 68.95 55295.00 88888.00 2008-05-21 20:48:18.875 142 12490.75 68.97 55295.00 88888.00 2008-05-21 20:48:19.000 142 12490.77 68.97 55295.03 88888.00 2008-05-21 20:48:19.125 142 12490.73 69.00 55295.03 88888.00 2008-05-21 20:48:19.250 142 12490.67 69.00 55295.05 88888.00 2008-05-21 20:48:19.375 142 12490.77 69.00 55295.00 88888.00 2008-05-21 20:48:19.500 142 12490.75 68.95 55294.97 88888.00 2008-05-21 20:48:19.625 142 12490.73 69.00 55295.00 88888.00 2008-05-21 20:48:19.750 142 12490.77 69.03 55295.00 88888.00 2008-05-21 20:48:19.875 142 12490.88 68.97 55295.00 88888.00 2008-05-21 20:48:20.000 142 12490.85 68.92 55294.97 88888.00 2008-05-21 20:48:20.125 142 12490.90 68.97 55294.97 88888.00 2008-05-21 20:48:20.250 142 12490.92 69.03 55295.00 88888.00 2008-05-21 20:48:20.375 142 12490.92 69.05 55294.97 88888.00 2008-05-21 20:48:20.500 142 12490.92 68.97 55294.93 88888.00 2008-05-21 20:48:20.625 142 12490.88 68.92 55294.93 88888.00 2008-05-21 20:48:20.750 142 12490.88 68.92 55294.95 88888.00 2008-05-21 20:48:20.875 142 12490.98 69.10 55294.97 88888.00 2008-05-21 20:48:21.000 142 12490.98 69.10 55294.97 88888.00 2008-05-21 20:48:21.125 142 12490.95 69.00 55294.93 88888.00 2008-05-21 20:48:21.250 142 12490.92 68.97 55294.90 88888.00 2008-05-21 20:48:21.375 142 12490.92 68.97 55294.88 88888.00 2008-05-21 20:48:21.500 142 12490.92 68.97 55294.88 88888.00 2008-05-21 20:48:21.625 142 12491.00 68.97 55294.90 88888.00 2008-05-21 20:48:21.750 142 12491.05 69.00 55294.95 88888.00 2008-05-21 20:48:21.875 142 12491.05 68.97 55294.93 88888.00 2008-05-21 20:48:22.000 142 12491.02 69.03 55294.90 88888.00 2008-05-21 20:48:22.125 142 12491.02 69.03 55294.93 88888.00 2008-05-21 20:48:22.250 142 12491.05 69.03 55294.93 88888.00 2008-05-21 20:48:22.375 142 12491.05 69.03 55294.90 88888.00 2008-05-21 20:48:22.500 142 12491.00 69.00 55294.90 88888.00 2008-05-21 20:48:22.625 142 12491.02 69.03 55294.93 88888.00 2008-05-21 20:48:22.750 142 12491.08 69.00 55294.93 88888.00 2008-05-21 20:48:22.875 142 12491.12 69.03 55294.97 88888.00 2008-05-21 20:48:23.000 142 12491.20 69.05 55294.95 88888.00 2008-05-21 20:48:23.125 142 12491.20 69.03 55294.93 88888.00 2008-05-21 20:48:23.250 142 12491.17 69.00 55294.93 88888.00 2008-05-21 20:48:23.375 142 12491.12 69.03 55294.90 88888.00 2008-05-21 20:48:23.500 142 12491.17 69.05 55294.93 88888.00 2008-05-21 20:48:23.625 142 12491.20 69.05 55294.93 88888.00 2008-05-21 20:48:23.750 142 12491.23 69.00 55294.88 88888.00 2008-05-21 20:48:23.875 142 12491.17 68.97 55294.90 88888.00 2008-05-21 20:48:24.000 142 12491.20 68.92 55294.85 88888.00 2008-05-21 20:48:24.125 142 12491.30 68.95 55294.90 88888.00 2008-05-21 20:48:24.250 142 12491.27 69.03 55294.93 88888.00 2008-05-21 20:48:24.375 142 12491.38 69.08 55294.93 88888.00 2008-05-21 20:48:24.500 142 12491.40 69.03 55294.90 88888.00 2008-05-21 20:48:24.625 142 12491.52 69.05 55294.93 88888.00 2008-05-21 20:48:24.750 142 12491.52 69.05 55294.93 88888.00 2008-05-21 20:48:24.875 142 12491.40 68.97 55294.93 88888.00 2008-05-21 20:48:25.000 142 12491.35 68.97 55294.88 88888.00 2008-05-21 20:48:25.125 142 12491.38 69.00 55294.93 88888.00 2008-05-21 20:48:25.250 142 12491.33 68.97 55294.95 88888.00 2008-05-21 20:48:25.375 142 12491.30 68.97 55294.90 88888.00 2008-05-21 20:48:25.500 142 12491.27 68.97 55294.88 88888.00 2008-05-21 20:48:25.625 142 12491.35 69.05 55294.90 88888.00 2008-05-21 20:48:25.750 142 12491.38 69.05 55294.93 88888.00 2008-05-21 20:48:25.875 142 12491.35 69.00 55294.93 88888.00 2008-05-21 20:48:26.000 142 12491.40 69.05 55294.95 88888.00 2008-05-21 20:48:26.125 142 12491.45 69.08 55294.95 88888.00 2008-05-21 20:48:26.250 142 12491.42 69.03 55294.93 88888.00 2008-05-21 20:48:26.375 142 12491.45 69.00 55294.90 88888.00 2008-05-21 20:48:26.500 142 12491.42 68.97 55294.88 88888.00 2008-05-21 20:48:26.625 142 12491.48 69.00 55294.93 88888.00 2008-05-21 20:48:26.750 142 12491.55 69.00 55294.93 88888.00 2008-05-21 20:48:26.875 142 12491.52 68.95 55294.90 88888.00 2008-05-21 20:48:27.000 142 12491.48 69.00 55294.93 88888.00 2008-05-21 20:48:27.125 142 12491.42 69.08 55294.95 88888.00 2008-05-21 20:48:27.250 142 12491.38 69.00 55294.93 88888.00 2008-05-21 20:48:27.375 142 12491.48 69.00 55294.93 88888.00 2008-05-21 20:48:27.500 142 12491.52 68.92 55294.88 88888.00 2008-05-21 20:48:27.625 142 12491.48 68.88 55294.85 88888.00 2008-05-21 20:48:27.750 142 12491.50 68.95 55294.88 88888.00 2008-05-21 20:48:27.875 142 12491.52 68.97 55294.88 88888.00 2008-05-21 20:48:28.000 142 12491.58 68.95 55294.85 88888.00 2008-05-21 20:48:28.125 142 12491.55 68.90 55294.85 88888.00 2008-05-21 20:48:28.250 142 12491.55 68.95 55294.90 88888.00 2008-05-21 20:48:28.375 142 12491.65 69.03 55294.90 88888.00 2008-05-21 20:48:28.500 142 12491.62 68.97 55294.88 88888.00 2008-05-21 20:48:28.625 142 12491.67 68.97 55294.85 88888.00 2008-05-21 20:48:28.750 142 12491.70 68.97 55294.90 88888.00 2008-05-21 20:48:28.875 142 12491.67 68.97 55294.88 88888.00 2008-05-21 20:48:29.000 142 12491.73 68.95 55294.85 88888.00 2008-05-21 20:48:29.125 142 12491.75 68.97 55294.90 88888.00 2008-05-21 20:48:29.250 142 12491.70 68.97 55294.88 88888.00 2008-05-21 20:48:29.375 142 12491.65 68.92 55294.85 88888.00 2008-05-21 20:48:29.500 142 12491.62 68.90 55294.85 88888.00 2008-05-21 20:48:29.625 142 12491.75 68.97 55294.90 88888.00 2008-05-21 20:48:29.750 142 12491.75 68.95 55294.88 88888.00 2008-05-21 20:48:29.875 142 12491.75 68.92 55294.85 88888.00 2008-05-21 20:48:30.000 142 12491.73 68.88 55294.80 88888.00 2008-05-21 20:48:30.125 142 12491.73 68.85 55294.80 88888.00 2008-05-21 20:48:30.250 142 12491.65 68.88 55294.82 88888.00 2008-05-21 20:48:30.375 142 12491.67 68.90 55294.85 88888.00 2008-05-21 20:48:30.500 142 12491.77 68.92 55294.82 88888.00 2008-05-21 20:48:30.625 142 12491.80 68.88 55294.82 88888.00 2008-05-21 20:48:30.750 142 12491.77 68.85 55294.80 88888.00 2008-05-21 20:48:30.875 142 12491.80 68.85 55294.78 88888.00 2008-05-21 20:48:31.000 142 12491.88 68.92 55294.80 88888.00 2008-05-21 20:48:31.125 142 12491.88 68.90 55294.80 88888.00 2008-05-21 20:48:31.250 142 12491.90 68.90 55294.82 88888.00 2008-05-21 20:48:31.375 142 12491.95 68.88 55294.82 88888.00 2008-05-21 20:48:31.500 142 12491.85 68.83 55294.78 88888.00 2008-05-21 20:48:31.625 142 12491.85 68.83 55294.80 88888.00 2008-05-21 20:48:31.750 142 12491.90 68.88 55294.82 88888.00 2008-05-21 20:48:31.875 142 12491.95 68.88 55294.85 88888.00 2008-05-21 20:48:32.000 142 12491.98 68.85 55294.80 88888.00 2008-05-21 20:48:32.125 142 12491.95 68.85 55294.80 88888.00 2008-05-21 20:48:32.250 142 12491.90 68.83 55294.80 88888.00 2008-05-21 20:48:32.375 142 12491.95 68.83 55294.80 88888.00 2008-05-21 20:48:32.500 142 12491.98 68.83 55294.82 88888.00 2008-05-21 20:48:32.625 142 12492.08 68.88 55294.80 88888.00 2008-05-21 20:48:32.750 142 12492.08 68.83 55294.80 88888.00 2008-05-21 20:48:32.875 142 12492.12 68.88 55294.80 88888.00 2008-05-21 20:48:33.000 142 12492.15 68.83 55294.78 88888.00 2008-05-21 20:48:33.125 142 12492.08 68.85 55294.78 88888.00 2008-05-21 20:48:33.250 142 12492.08 68.85 55294.78 88888.00 2008-05-21 20:48:33.375 142 12492.12 68.78 55294.75 88888.00 2008-05-21 20:48:33.500 142 12492.12 68.67 55294.75 88888.00 2008-05-21 20:48:33.625 142 12492.10 68.75 55294.78 88888.00 2008-05-21 20:48:33.750 142 12492.12 68.83 55294.82 88888.00 2008-05-21 20:48:33.875 142 12492.05 68.72 55294.78 88888.00 2008-05-21 20:48:34.000 142 12492.05 68.72 55294.75 88888.00 2008-05-21 20:48:34.125 142 12492.15 68.80 55294.80 88888.00 2008-05-21 20:48:34.250 142 12492.15 68.78 55294.80 88888.00 2008-05-21 20:48:34.375 142 12492.17 68.75 55294.78 88888.00 2008-05-21 20:48:34.500 142 12492.12 68.78 55294.78 88888.00 2008-05-21 20:48:34.625 142 12492.20 68.80 55294.78 88888.00 2008-05-21 20:48:34.750 142 12492.17 68.78 55294.75 88888.00 2008-05-21 20:48:34.875 142 12492.20 68.78 55294.75 88888.00 2008-05-21 20:48:35.000 142 12492.20 68.75 55294.70 88888.00 2008-05-21 20:48:35.125 142 12492.15 68.67 55294.70 88888.00 2008-05-21 20:48:35.250 142 12492.15 68.67 55294.72 88888.00 2008-05-21 20:48:35.375 142 12492.27 68.70 55294.75 88888.00 2008-05-21 20:48:35.500 142 12492.30 68.70 55294.75 88888.00 2008-05-21 20:48:35.625 142 12492.30 68.75 55294.75 88888.00 2008-05-21 20:48:35.750 142 12492.25 68.72 55294.75 88888.00 2008-05-21 20:48:35.875 142 12492.20 68.65 55294.75 88888.00 2008-05-21 20:48:36.000 142 12492.23 68.70 55294.78 88888.00 2008-05-21 20:48:36.125 142 12492.23 68.65 55294.75 88888.00 2008-05-21 20:48:36.250 142 12492.20 68.70 55294.78 88888.00 2008-05-21 20:48:36.375 142 12492.30 68.72 55294.80 88888.00 2008-05-21 20:48:36.500 142 12492.30 68.78 55294.78 88888.00 2008-05-21 20:48:36.625 142 12492.25 68.67 55294.75 88888.00 2008-05-21 20:48:36.750 142 12492.35 68.65 55294.75 88888.00 2008-05-21 20:48:36.875 142 12492.35 68.67 55294.78 88888.00 2008-05-21 20:48:37.000 142 12492.27 68.62 55294.78 88888.00 2008-05-21 20:48:37.125 142 12492.27 68.60 55294.78 88888.00 2008-05-21 20:48:37.250 142 12492.27 68.58 55294.78 88888.00 2008-05-21 20:48:37.375 142 12492.27 68.65 55294.78 88888.00 2008-05-21 20:48:37.500 142 12492.27 68.65 55294.78 88888.00 2008-05-21 20:48:37.625 142 12492.35 68.67 55294.80 88888.00 2008-05-21 20:48:37.750 142 12492.35 68.55 55294.75 88888.00 2008-05-21 20:48:37.875 142 12492.25 68.50 55294.72 88888.00 2008-05-21 20:48:38.000 142 12492.27 68.53 55294.75 88888.00 2008-05-21 20:48:38.125 142 12492.27 68.58 55294.80 88888.00 2008-05-21 20:48:38.250 142 12492.17 68.53 55294.82 88888.00 2008-05-21 20:48:38.375 142 12492.20 68.58 55294.80 88888.00 2008-05-21 20:48:38.500 142 12492.17 68.60 55294.80 88888.00 2008-05-21 20:48:38.625 142 12492.27 68.62 55294.82 88888.00 2008-05-21 20:48:38.750 142 12492.33 68.67 55294.85 88888.00 2008-05-21 20:48:38.875 142 12492.33 68.65 55294.85 88888.00 2008-05-21 20:48:39.000 142 12492.27 68.60 55294.82 88888.00 2008-05-21 20:48:39.125 142 12492.17 68.55 55294.82 88888.00 2008-05-21 20:48:39.250 142 12492.10 68.47 55294.82 88888.00 2008-05-21 20:48:39.375 142 12492.10 68.50 55294.80 88888.00 2008-05-21 20:48:39.500 142 12492.12 68.47 55294.80 88888.00 2008-05-21 20:48:39.625 142 12492.15 68.40 55294.78 88888.00 2008-05-21 20:48:39.750 142 12492.10 68.40 55294.78 88888.00 2008-05-21 20:48:39.875 142 12492.12 68.53 55294.80 88888.00 2008-05-21 20:48:40.000 142 12492.12 68.50 55294.80 88888.00 2008-05-21 20:48:40.125 142 12492.08 68.47 55294.82 88888.00 2008-05-21 20:48:40.250 142 12492.00 68.42 55294.82 88888.00 2008-05-21 20:48:40.375 142 12492.05 68.45 55294.85 88888.00 2008-05-21 20:48:40.500 142 12492.10 68.45 55294.85 88888.00 2008-05-21 20:48:40.625 142 12492.08 68.42 55294.78 88888.00 2008-05-21 20:48:40.750 142 12492.05 68.40 55294.78 88888.00 2008-05-21 20:48:40.875 142 12492.08 68.40 55294.80 88888.00 2008-05-21 20:48:41.000 142 12492.08 68.40 55294.80 88888.00 2008-05-21 20:48:41.125 142 12492.02 68.33 55294.80 88888.00 2008-05-21 20:48:41.250 142 12492.08 68.38 55294.82 88888.00 2008-05-21 20:48:41.375 142 12492.05 68.33 55294.82 88888.00 2008-05-21 20:48:41.500 142 12492.08 68.38 55294.82 88888.00 2008-05-21 20:48:41.625 142 12492.08 68.40 55294.85 88888.00 2008-05-21 20:48:41.750 142 12492.05 68.38 55294.80 88888.00 2008-05-21 20:48:41.875 142 12492.02 68.30 55294.80 88888.00 2008-05-21 20:48:42.000 142 12492.08 68.33 55294.78 88888.00 2008-05-21 20:48:42.125 142 12492.00 68.30 55294.78 88888.00 2008-05-21 20:48:42.250 142 12492.00 68.30 55294.78 88888.00 2008-05-21 20:48:42.375 142 12492.08 68.33 55294.78 88888.00 2008-05-21 20:48:42.500 142 12492.12 68.38 55294.78 88888.00 2008-05-21 20:48:42.625 142 12492.15 68.42 55294.80 88888.00 2008-05-21 20:48:42.750 142 12492.17 68.45 55294.80 88888.00 2008-05-21 20:48:42.875 142 12492.15 68.40 55294.78 88888.00 2008-05-21 20:48:43.000 142 12492.08 68.28 55294.75 88888.00 2008-05-21 20:48:43.125 142 12492.05 68.22 55294.72 88888.00 2008-05-21 20:48:43.250 142 12492.08 68.33 55294.78 88888.00 2008-05-21 20:48:43.375 142 12492.00 68.35 55294.78 88888.00 2008-05-21 20:48:43.500 142 12491.95 68.33 55294.78 88888.00 2008-05-21 20:48:43.625 142 12492.02 68.33 55294.78 88888.00 2008-05-21 20:48:43.750 142 12492.05 68.35 55294.78 88888.00 2008-05-21 20:48:43.875 142 12492.02 68.30 55294.78 88888.00 2008-05-21 20:48:44.000 142 12492.02 68.25 55294.72 88888.00 2008-05-21 20:48:44.125 142 12492.02 68.22 55294.72 88888.00 2008-05-21 20:48:44.250 142 12492.05 68.28 55294.78 88888.00 2008-05-21 20:48:44.375 142 12492.02 68.25 55294.78 88888.00 2008-05-21 20:48:44.500 142 12492.02 68.25 55294.78 88888.00 2008-05-21 20:48:44.625 142 12492.05 68.25 55294.75 88888.00 2008-05-21 20:48:44.750 142 12492.05 68.20 55294.72 88888.00 2008-05-21 20:48:44.875 142 12492.15 68.22 55294.75 88888.00 2008-05-21 20:48:45.000 142 12492.20 68.25 55294.78 88888.00 2008-05-21 20:48:45.125 142 12492.27 68.30 55294.82 88888.00 2008-05-21 20:48:45.250 142 12492.33 68.35 55294.82 88888.00 2008-05-21 20:48:45.375 142 12492.27 68.30 55294.78 88888.00 2008-05-21 20:48:45.500 142 12492.25 68.25 55294.75 88888.00 2008-05-21 20:48:45.625 142 12492.30 68.30 55294.80 88888.00 2008-05-21 20:48:45.750 142 12492.42 68.35 55294.85 88888.00 2008-05-21 20:48:45.875 142 12492.40 68.33 55294.85 88888.00 2008-05-21 20:48:46.000 142 12492.35 68.28 55294.78 88888.00 2008-05-21 20:48:46.125 142 12492.35 68.30 55294.80 88888.00 2008-05-21 20:48:46.250 142 12492.27 68.25 55294.80 88888.00 2008-05-21 20:48:46.375 142 12492.35 68.25 55294.80 88888.00 2008-05-21 20:48:46.500 142 12492.38 68.22 55294.80 88888.00 2008-05-21 20:48:46.625 142 12492.38 68.20 55294.80 88888.00 2008-05-21 20:48:46.750 142 12492.42 68.22 55294.82 88888.00 2008-05-21 20:48:46.875 142 12492.52 68.30 55294.80 88888.00 2008-05-21 20:48:47.000 142 12492.50 68.28 55294.78 88888.00 2008-05-21 20:48:47.125 142 12492.50 68.17 55294.75 88888.00 2008-05-21 20:48:47.250 142 12492.48 68.17 55294.75 88888.00 2008-05-21 20:48:47.375 142 12492.52 68.22 55294.75 88888.00 2008-05-21 20:48:47.500 142 12492.58 68.30 55294.75 88888.00 2008-05-21 20:48:47.625 142 12492.60 68.30 55294.78 88888.00 2008-05-21 20:48:47.750 142 12492.65 68.30 55294.80 88888.00 2008-05-21 20:48:47.875 142 12492.62 68.25 55294.80 88888.00 2008-05-21 20:48:48.000 142 12492.58 68.22 55294.75 88888.00 2008-05-21 20:48:48.125 142 12492.60 68.25 55294.70 88888.00 2008-05-21 20:48:48.250 142 12492.60 68.25 55294.70 88888.00 2008-05-21 20:48:48.375 142 12492.70 68.33 55294.70 88888.00 2008-05-21 20:48:48.500 142 12492.67 68.33 55294.70 88888.00 2008-05-21 20:48:48.625 142 12492.65 68.28 55294.70 88888.00 2008-05-21 20:48:48.750 142 12492.62 68.20 55294.68 88888.00 2008-05-21 20:48:48.875 142 12492.67 68.25 55294.70 88888.00 2008-05-21 20:48:49.000 142 12492.77 68.28 55294.72 88888.00 2008-05-21 20:48:49.125 142 12492.80 68.25 55294.70 88888.00 2008-05-21 20:48:49.250 142 12492.73 68.20 55294.68 88888.00 2008-05-21 20:48:49.375 142 12492.70 68.22 55294.70 88888.00 2008-05-21 20:48:49.500 142 12492.77 68.25 55294.70 88888.00 2008-05-21 20:48:49.625 142 12492.90 68.35 55294.72 88888.00 2008-05-21 20:48:49.750 142 12492.92 68.28 55294.70 88888.00 2008-05-21 20:48:49.875 142 12492.88 68.30 55294.68 88888.00 2008-05-21 20:48:50.000 142 12492.88 68.28 55294.68 88888.00 2008-05-21 20:48:50.125 142 12492.85 68.20 55294.68 88888.00 2008-05-21 20:48:50.250 142 12492.92 68.25 55294.72 88888.00 2008-05-21 20:48:50.375 142 12493.00 68.33 55294.70 88888.00 2008-05-21 20:48:50.500 142 12492.88 68.22 55294.68 88888.00 2008-05-21 20:48:50.625 142 12492.85 68.17 55294.65 88888.00 2008-05-21 20:48:50.750 142 12492.88 68.15 55294.68 88888.00 2008-05-21 20:48:50.875 142 12492.90 68.12 55294.68 88888.00 2008-05-21 20:48:51.000 142 12493.00 68.17 55294.68 88888.00 2008-05-21 20:48:51.125 142 12492.95 68.20 55294.68 88888.00 2008-05-21 20:48:51.250 142 12492.90 68.20 55294.70 88888.00 2008-05-21 20:48:51.375 142 12492.98 68.20 55294.70 88888.00 2008-05-21 20:48:51.500 142 12493.00 68.22 55294.70 88888.00 2008-05-21 20:48:51.625 142 12493.02 68.20 55294.70 88888.00 2008-05-21 20:48:51.750 142 12492.95 68.17 55294.70 88888.00 2008-05-21 20:48:51.875 142 12492.95 68.15 55294.70 88888.00 2008-05-21 20:48:52.000 142 12492.95 68.12 55294.65 88888.00 2008-05-21 20:48:52.125 142 12492.95 68.10 55294.68 88888.00 2008-05-21 20:48:52.250 142 12492.98 68.08 55294.70 88888.00 2008-05-21 20:48:52.375 142 12493.00 68.12 55294.72 88888.00 2008-05-21 20:48:52.500 142 12492.95 68.10 55294.72 88888.00 2008-05-21 20:48:52.625 142 12492.95 68.10 55294.72 88888.00 2008-05-21 20:48:52.750 142 12493.00 68.12 55294.72 88888.00 2008-05-21 20:48:52.875 142 12492.95 68.05 55294.70 88888.00 2008-05-21 20:48:53.000 142 12492.90 68.03 55294.70 88888.00 2008-05-21 20:48:53.125 142 12492.90 68.03 55294.72 88888.00 2008-05-21 20:48:53.250 142 12492.92 68.03 55294.75 88888.00 2008-05-21 20:48:53.375 142 12492.98 68.00 55294.72 88888.00 2008-05-21 20:48:53.500 142 12492.95 68.00 55294.70 88888.00 2008-05-21 20:48:53.625 142 12492.90 68.00 55294.75 88888.00 2008-05-21 20:48:53.750 142 12492.92 68.00 55294.75 88888.00 2008-05-21 20:48:53.875 142 12493.00 67.97 55294.78 88888.00 2008-05-21 20:48:54.000 142 12492.95 67.92 55294.75 88888.00 2008-05-21 20:48:54.125 142 12492.92 67.90 55294.75 88888.00 2008-05-21 20:48:54.250 142 12492.83 67.78 55294.72 88888.00 2008-05-21 20:48:54.375 142 12492.85 67.85 55294.75 88888.00 2008-05-21 20:48:54.500 142 12492.88 67.83 55294.72 88888.00 2008-05-21 20:48:54.625 142 12492.92 67.85 55294.75 88888.00 2008-05-21 20:48:54.750 142 12492.95 67.90 55294.78 88888.00 2008-05-21 20:48:54.875 142 12492.92 67.90 55294.80 88888.00 2008-05-21 20:48:55.000 142 12492.92 67.88 55294.80 88888.00 2008-05-21 20:48:55.125 142 12492.85 67.83 55294.75 88888.00 2008-05-21 20:48:55.250 142 12492.75 67.78 55294.75 88888.00 2008-05-21 20:48:55.375 142 12492.77 67.75 55294.72 88888.00 2008-05-21 20:48:55.500 142 12492.83 67.72 55294.72 88888.00 2008-05-21 20:48:55.625 142 12492.88 67.70 55294.75 88888.00 2008-05-21 20:48:55.750 142 12492.90 67.70 55294.75 88888.00 2008-05-21 20:48:55.875 142 12492.90 67.75 55294.80 88888.00 2008-05-21 20:48:56.000 142 12492.88 67.72 55294.78 88888.00 2008-05-21 20:48:56.125 142 12492.80 67.62 55294.75 88888.00 2008-05-21 20:48:56.250 142 12492.77 67.58 55294.75 88888.00 2008-05-21 20:48:56.375 142 12492.83 67.62 55294.78 88888.00 2008-05-21 20:48:56.500 142 12492.90 67.70 55294.82 88888.00 2008-05-21 20:48:56.625 142 12492.92 67.70 55294.85 88888.00 2008-05-21 20:48:56.750 142 12492.92 67.65 55294.80 88888.00 2008-05-21 20:48:56.875 142 12492.83 67.60 55294.78 88888.00 2008-05-21 20:48:57.000 142 12492.83 67.58 55294.78 88888.00 2008-05-21 20:48:57.125 142 12492.90 67.58 55294.80 88888.00 2008-05-21 20:48:57.250 142 12492.90 67.58 55294.78 88888.00 2008-05-21 20:48:57.375 142 12492.92 67.55 55294.78 88888.00 2008-05-21 20:48:57.500 142 12492.98 67.55 55294.78 88888.00 2008-05-21 20:48:57.625 142 12492.98 67.58 55294.78 88888.00 2008-05-21 20:48:57.750 142 12492.88 67.50 55294.75 88888.00 2008-05-21 20:48:57.875 142 12492.80 67.45 55294.75 88888.00 2008-05-21 20:48:58.000 142 12492.83 67.42 55294.72 88888.00 2008-05-21 20:48:58.125 142 12492.90 67.42 55294.75 88888.00 2008-05-21 20:48:58.250 142 12492.98 67.45 55294.82 88888.00 2008-05-21 20:48:58.375 142 12493.02 67.53 55294.85 88888.00 2008-05-21 20:48:58.500 142 12493.02 67.50 55294.82 88888.00 2008-05-21 20:48:58.625 142 12492.90 67.42 55294.78 88888.00 2008-05-21 20:48:58.750 142 12492.88 67.38 55294.80 88888.00 2008-05-21 20:48:58.875 142 12493.02 67.45 55294.82 88888.00 2008-05-21 20:48:59.000 142 12493.08 67.47 55294.82 88888.00 2008-05-21 20:48:59.125 142 12493.15 67.45 55294.80 88888.00 2008-05-21 20:48:59.250 142 12493.15 67.35 55294.78 88888.00 2008-05-21 20:48:59.375 142 12493.15 67.35 55294.75 88888.00 2008-05-21 20:48:59.500 142 12493.10 67.35 55294.78 88888.00 2008-05-21 20:48:59.625 142 12493.10 67.30 55294.82 88888.00 2008-05-21 20:48:59.750 142 12493.10 67.35 55294.82 88888.00 2008-05-21 20:48:59.875 142 12493.17 67.35 55294.82 88888.00 2008-05-21 20:49:00.000 142 12493.15 67.33 55294.82 88888.00 2008-05-21 20:49:00.125 142 12493.15 67.30 55294.82 88888.00 2008-05-21 20:49:00.250 142 12493.20 67.35 55294.85 88888.00 2008-05-21 20:49:00.375 142 12493.25 67.38 55294.80 88888.00 2008-05-21 20:49:00.500 142 12493.25 67.35 55294.82 88888.00 2008-05-21 20:49:00.625 142 12493.30 67.38 55294.82 88888.00 2008-05-21 20:49:00.750 142 12493.35 67.38 55294.82 88888.00 2008-05-21 20:49:00.875 142 12493.38 67.38 55294.82 88888.00 2008-05-21 20:49:01.000 142 12493.42 67.33 55294.78 88888.00 2008-05-21 20:49:01.125 142 12493.42 67.25 55294.78 88888.00 2008-05-21 20:49:01.250 142 12493.38 67.22 55294.80 88888.00 2008-05-21 20:49:01.375 142 12493.42 67.33 55294.85 88888.00 2008-05-21 20:49:01.500 142 12493.45 67.35 55294.85 88888.00 2008-05-21 20:49:01.625 142 12493.50 67.33 55294.82 88888.00 2008-05-21 20:49:01.750 142 12493.58 67.30 55294.82 88888.00 2008-05-21 20:49:01.875 142 12493.60 67.30 55294.80 88888.00 2008-05-21 20:49:02.000 142 12493.55 67.28 55294.78 88888.00 2008-05-21 20:49:02.125 142 12493.52 67.28 55294.80 88888.00 2008-05-21 20:49:02.250 142 12493.58 67.30 55294.80 88888.00 2008-05-21 20:49:02.375 142 12493.62 67.30 55294.80 88888.00 2008-05-21 20:49:02.500 142 12493.65 67.25 55294.78 88888.00 2008-05-21 20:49:02.625 142 12493.60 67.22 55294.78 88888.00 2008-05-21 20:49:02.750 142 12493.67 67.33 55294.78 88888.00 2008-05-21 20:49:02.875 142 12493.70 67.38 55294.80 88888.00 2008-05-21 20:49:03.000 142 12493.70 67.38 55294.78 88888.00 2008-05-21 20:49:03.125 142 12493.75 67.35 55294.80 88888.00 2008-05-21 20:49:03.250 142 12493.75 67.42 55294.82 88888.00 2008-05-21 20:49:03.375 142 12493.77 67.40 55294.80 88888.00 2008-05-21 20:49:03.500 142 12493.75 67.33 55294.78 88888.00 2008-05-21 20:49:03.625 142 12493.77 67.30 55294.78 88888.00 2008-05-21 20:49:03.750 142 12493.83 67.35 55294.78 88888.00 2008-05-21 20:49:03.875 142 12493.85 67.38 55294.75 88888.00 2008-05-21 20:49:04.000 142 12493.83 67.40 55294.72 88888.00 2008-05-21 20:49:04.125 142 12493.88 67.42 55294.72 88888.00 2008-05-21 20:49:04.250 142 12493.98 67.45 55294.72 88888.00 2008-05-21 20:49:04.375 142 12494.05 67.45 55294.72 88888.00 2008-05-21 20:49:04.500 142 12494.02 67.40 55294.68 88888.00 2008-05-21 20:49:04.625 142 12494.08 67.40 55294.68 88888.00 2008-05-21 20:49:04.750 142 12494.12 67.50 55294.70 88888.00 2008-05-21 20:49:04.875 142 12494.20 67.50 55294.72 88888.00 2008-05-21 20:49:05.000 142 12494.20 67.50 55294.70 88888.00 2008-05-21 20:49:05.125 142 12494.23 67.47 55294.70 88888.00 2008-05-21 20:49:05.250 142 12494.23 67.47 55294.70 88888.00 2008-05-21 20:49:05.375 142 12494.15 67.42 55294.68 88888.00 2008-05-21 20:49:05.500 142 12494.12 67.45 55294.68 88888.00 2008-05-21 20:49:05.625 142 12494.23 67.50 55294.70 88888.00 2008-05-21 20:49:05.750 142 12494.33 67.60 55294.72 88888.00 2008-05-21 20:49:05.875 142 12494.33 67.58 55294.70 88888.00 2008-05-21 20:49:06.000 142 12494.27 67.50 55294.65 88888.00 2008-05-21 20:49:06.125 142 12494.38 67.50 55294.70 88888.00 2008-05-21 20:49:06.250 142 12494.45 67.58 55294.70 88888.00 2008-05-21 20:49:06.375 142 12494.52 67.60 55294.72 88888.00 2008-05-21 20:49:06.500 142 12494.52 67.70 55294.72 88888.00 2008-05-21 20:49:06.625 142 12494.50 67.70 55294.72 88888.00 2008-05-21 20:49:06.750 142 12494.52 67.67 55294.70 88888.00 2008-05-21 20:49:06.875 142 12494.58 67.65 55294.72 88888.00 2008-05-21 20:49:07.000 142 12494.58 67.67 55294.70 88888.00 2008-05-21 20:49:07.125 142 12494.50 67.65 55294.70 88888.00 2008-05-21 20:49:07.250 142 12494.45 67.62 55294.70 88888.00 2008-05-21 20:49:07.375 142 12494.50 67.65 55294.72 88888.00 2008-05-21 20:49:07.500 142 12494.55 67.72 55294.75 88888.00 2008-05-21 20:49:07.625 142 12494.58 67.72 55294.78 88888.00 2008-05-21 20:49:07.750 142 12494.55 67.67 55294.72 88888.00 2008-05-21 20:49:07.875 142 12494.55 67.67 55294.70 88888.00 2008-05-21 20:49:08.000 142 12494.55 67.67 55294.68 88888.00 2008-05-21 20:49:08.125 142 12494.55 67.67 55294.62 88888.00 2008-05-21 20:49:08.250 142 12494.62 67.70 55294.65 88888.00 2008-05-21 20:49:08.375 142 12494.65 67.70 55294.65 88888.00 2008-05-21 20:49:08.500 142 12494.62 67.65 55294.65 88888.00 2008-05-21 20:49:08.625 142 12494.60 67.62 55294.65 88888.00 2008-05-21 20:49:08.750 142 12494.58 67.62 55294.65 88888.00 2008-05-21 20:49:08.875 142 12494.65 67.67 55294.65 88888.00 2008-05-21 20:49:09.000 142 12494.70 67.70 55294.68 88888.00 2008-05-21 20:49:09.125 142 12494.75 67.70 55294.68 88888.00 2008-05-21 20:49:09.250 142 12494.77 67.72 55294.70 88888.00 2008-05-21 20:49:09.375 142 12494.77 67.67 55294.68 88888.00 2008-05-21 20:49:09.500 142 12494.70 67.58 55294.62 88888.00 2008-05-21 20:49:09.625 142 12494.75 67.60 55294.65 88888.00 2008-05-21 20:49:09.750 142 12494.85 67.67 55294.68 88888.00 2008-05-21 20:49:09.875 142 12494.90 67.67 55294.68 88888.00 2008-05-21 20:49:10.000 142 12494.85 67.62 55294.65 88888.00 2008-05-21 20:49:10.125 142 12494.75 67.60 55294.68 88888.00 2008-05-21 20:49:10.250 142 12494.80 67.65 55294.75 88888.00 2008-05-21 20:49:10.375 142 12494.92 67.78 55294.75 88888.00 2008-05-21 20:49:10.500 142 12494.92 67.80 55294.72 88888.00 2008-05-21 20:49:10.625 142 12494.83 67.65 55294.70 88888.00 2008-05-21 20:49:10.750 142 12494.90 67.62 55294.72 88888.00 2008-05-21 20:49:10.875 142 12494.83 67.62 55294.72 88888.00 2008-05-21 20:49:11.000 142 12494.83 67.60 55294.70 88888.00 2008-05-21 20:49:11.125 142 12494.90 67.58 55294.70 88888.00 2008-05-21 20:49:11.250 142 12494.90 67.60 55294.75 88888.00 2008-05-21 20:49:11.375 142 12494.90 67.60 55294.70 88888.00 2008-05-21 20:49:11.500 142 12494.90 67.58 55294.68 88888.00 2008-05-21 20:49:11.625 142 12494.92 67.58 55294.70 88888.00 2008-05-21 20:49:11.750 142 12494.92 67.55 55294.68 88888.00 2008-05-21 20:49:11.875 142 12494.90 67.55 55294.68 88888.00 2008-05-21 20:49:12.000 142 12494.88 67.50 55294.68 88888.00 2008-05-21 20:49:12.125 142 12494.92 67.53 55294.72 88888.00 2008-05-21 20:49:12.250 142 12494.92 67.60 55294.80 88888.00 2008-05-21 20:49:12.375 142 12494.98 67.62 55294.78 88888.00 2008-05-21 20:49:12.500 142 12494.88 67.53 55294.75 88888.00 2008-05-21 20:49:12.625 142 12494.88 67.53 55294.72 88888.00 2008-05-21 20:49:12.750 142 12494.88 67.55 55294.78 88888.00 2008-05-21 20:49:12.875 142 12494.90 67.50 55294.75 88888.00 2008-05-21 20:49:13.000 142 12494.80 67.45 55294.72 88888.00 2008-05-21 20:49:13.125 142 12494.75 67.40 55294.72 88888.00 2008-05-21 20:49:13.250 142 12494.75 67.40 55294.75 88888.00 2008-05-21 20:49:13.375 142 12494.80 67.45 55294.75 88888.00 2008-05-21 20:49:13.500 142 12494.80 67.45 55294.80 88888.00 2008-05-21 20:49:13.625 142 12494.83 67.47 55294.82 88888.00 2008-05-21 20:49:13.750 142 12494.80 67.45 55294.80 88888.00 2008-05-21 20:49:13.875 142 12494.77 67.40 55294.78 88888.00 2008-05-21 20:49:14.000 142 12494.75 67.42 55294.75 88888.00 2008-05-21 20:49:14.125 142 12494.83 67.45 55294.80 88888.00 2008-05-21 20:49:14.250 142 12494.80 67.40 55294.80 88888.00 2008-05-21 20:49:14.375 142 12494.75 67.33 55294.78 88888.00 2008-05-21 20:49:14.500 142 12494.75 67.25 55294.75 88888.00 2008-05-21 20:49:14.625 142 12494.77 67.33 55294.80 88888.00 2008-05-21 20:49:14.750 142 12494.83 67.38 55294.82 88888.00 2008-05-21 20:49:14.875 142 12494.83 67.35 55294.82 88888.00 2008-05-21 20:49:15.000 142 12494.83 67.33 55294.82 88888.00 2008-05-21 20:49:15.125 142 12494.75 67.30 55294.82 88888.00 2008-05-21 20:49:15.250 142 12494.65 67.22 55294.78 88888.00 2008-05-21 20:49:15.375 142 12494.65 67.22 55294.82 88888.00 2008-05-21 20:49:15.500 142 12494.73 67.25 55294.85 88888.00 2008-05-21 20:49:15.625 142 12494.70 67.22 55294.80 88888.00 2008-05-21 20:49:15.750 142 12494.73 67.25 55294.85 88888.00 2008-05-21 20:49:15.875 142 12494.70 67.30 55294.88 88888.00 2008-05-21 20:49:16.000 142 12494.70 67.28 55294.88 88888.00 2008-05-21 20:49:16.125 142 12494.67 67.22 55294.85 88888.00 2008-05-21 20:49:16.250 142 12494.65 67.20 55294.85 88888.00 2008-05-21 20:49:16.375 142 12494.67 67.22 55294.85 88888.00 2008-05-21 20:49:16.500 142 12494.77 67.28 55294.85 88888.00 2008-05-21 20:49:16.625 142 12494.83 67.28 55294.88 88888.00 2008-05-21 20:49:16.750 142 12494.85 67.28 55294.90 88888.00 2008-05-21 20:49:16.875 142 12494.83 67.25 55294.93 88888.00 2008-05-21 20:49:17.000 142 12494.77 67.20 55294.88 88888.00 2008-05-21 20:49:17.125 142 12494.75 67.20 55294.88 88888.00 2008-05-21 20:49:17.250 142 12494.77 67.17 55294.88 88888.00 2008-05-21 20:49:17.375 142 12494.77 67.17 55294.88 88888.00 2008-05-21 20:49:17.500 142 12494.75 67.20 55294.88 88888.00 2008-05-21 20:49:17.625 142 12494.83 67.20 55294.90 88888.00 2008-05-21 20:49:17.750 142 12494.98 67.25 55294.93 88888.00 2008-05-21 20:49:17.875 142 12495.00 67.22 55294.90 88888.00 2008-05-21 20:49:18.000 142 12494.90 67.20 55294.88 88888.00 2008-05-21 20:49:18.125 142 12494.88 67.20 55294.88 88888.00 2008-05-21 20:49:18.250 142 12494.95 67.22 55294.90 88888.00 2008-05-21 20:49:18.375 142 12494.98 67.25 55294.90 88888.00 2008-05-21 20:49:18.500 142 12495.00 67.28 55294.90 88888.00 2008-05-21 20:49:18.625 142 12495.02 67.22 55294.90 88888.00 2008-05-21 20:49:18.750 142 12495.02 67.17 55294.88 88888.00 2008-05-21 20:49:18.875 142 12494.98 67.10 55294.85 88888.00 2008-05-21 20:49:19.000 142 12494.95 67.08 55294.82 88888.00 2008-05-21 20:49:19.125 142 12495.00 67.10 55294.85 88888.00 2008-05-21 20:49:19.250 142 12495.08 67.15 55294.90 88888.00 2008-05-21 20:49:19.375 142 12495.12 67.20 55294.90 88888.00 2008-05-21 20:49:19.500 142 12495.15 67.20 55294.90 88888.00 2008-05-21 20:49:19.625 142 12495.15 67.20 55294.93 88888.00 2008-05-21 20:49:19.750 142 12495.17 67.17 55294.93 88888.00 2008-05-21 20:49:19.875 142 12495.20 67.15 55294.88 88888.00 2008-05-21 20:49:20.000 142 12495.25 67.10 55294.85 88888.00 2008-05-21 20:49:20.125 142 12495.23 67.15 55294.90 88888.00 2008-05-21 20:49:20.250 142 12495.12 67.10 55294.88 88888.00 2008-05-21 20:49:20.375 142 12495.15 67.05 55294.88 88888.00 2008-05-21 20:49:20.500 142 12495.15 67.12 55294.90 88888.00 2008-05-21 20:49:20.625 142 12495.27 67.15 55294.93 88888.00 2008-05-21 20:49:20.750 142 12495.27 67.12 55294.90 88888.00 2008-05-21 20:49:20.875 142 12495.27 67.17 55294.95 88888.00 2008-05-21 20:49:21.000 142 12495.30 67.17 55294.93 88888.00 2008-05-21 20:49:21.125 142 12495.30 67.15 55294.93 88888.00 2008-05-21 20:49:21.250 142 12495.33 67.17 55294.93 88888.00 2008-05-21 20:49:21.375 142 12495.38 67.15 55294.90 88888.00 2008-05-21 20:49:21.500 142 12495.52 67.22 55294.95 88888.00 2008-05-21 20:49:21.625 142 12495.58 67.22 55294.95 88888.00 2008-05-21 20:49:21.750 142 12495.60 67.20 55294.95 88888.00 2008-05-21 20:49:21.875 142 12495.58 67.20 55294.95 88888.00 2008-05-21 20:49:22.000 142 12495.52 67.17 55294.93 88888.00 2008-05-21 20:49:22.125 142 12495.45 67.20 55294.95 88888.00 2008-05-21 20:49:22.250 142 12495.45 67.22 55295.00 88888.00 2008-05-21 20:49:22.375 142 12495.58 67.28 55295.00 88888.00 2008-05-21 20:49:22.500 142 12495.62 67.25 55294.97 88888.00 2008-05-21 20:49:22.625 142 12495.62 67.22 55294.95 88888.00 2008-05-21 20:49:22.750 142 12495.62 67.22 55294.95 88888.00 2008-05-21 20:49:22.875 142 12495.67 67.28 55294.95 88888.00 2008-05-21 20:49:23.000 142 12495.70 67.28 55294.93 88888.00 2008-05-21 20:49:23.125 142 12495.70 67.22 55294.93 88888.00 2008-05-21 20:49:23.250 142 12495.73 67.25 55294.93 88888.00 2008-05-21 20:49:23.375 142 12495.75 67.28 55294.95 88888.00 2008-05-21 20:49:23.500 142 12495.77 67.28 55294.95 88888.00 2008-05-21 20:49:23.625 142 12495.90 67.25 55294.93 88888.00 2008-05-21 20:49:23.750 142 12495.92 67.30 55294.93 88888.00 2008-05-21 20:49:23.875 142 12495.90 67.28 55294.90 88888.00 2008-05-21 20:49:24.000 142 12495.90 67.22 55294.88 88888.00 2008-05-21 20:49:24.125 142 12495.88 67.22 55294.93 88888.00 2008-05-21 20:49:24.250 142 12495.90 67.22 55294.95 88888.00 2008-05-21 20:49:24.375 142 12495.95 67.28 55294.95 88888.00 2008-05-21 20:49:24.500 142 12495.98 67.25 55294.93 88888.00 2008-05-21 20:49:24.625 142 12495.95 67.20 55294.93 88888.00 2008-05-21 20:49:24.750 142 12495.95 67.22 55294.90 88888.00 2008-05-21 20:49:24.875 142 12496.02 67.30 55294.93 88888.00 2008-05-21 20:49:25.000 142 12496.08 67.33 55294.93 88888.00 2008-05-21 20:49:25.125 142 12496.02 67.30 55294.97 88888.00 2008-05-21 20:49:25.250 142 12496.02 67.30 55294.97 88888.00 2008-05-21 20:49:25.375 142 12496.05 67.30 55294.95 88888.00 2008-05-21 20:49:25.500 142 12496.08 67.30 55294.97 88888.00 2008-05-21 20:49:25.625 142 12496.10 67.30 55294.93 88888.00 2008-05-21 20:49:25.750 142 12496.08 67.30 55294.90 88888.00 2008-05-21 20:49:25.875 142 12496.05 67.28 55294.93 88888.00 2008-05-21 20:49:26.000 142 12496.02 67.30 55294.93 88888.00 2008-05-21 20:49:26.125 142 12496.02 67.33 55294.95 88888.00 2008-05-21 20:49:26.250 142 12496.02 67.30 55294.93 88888.00 2008-05-21 20:49:26.375 142 12496.05 67.28 55294.93 88888.00 2008-05-21 20:49:26.500 142 12496.05 67.22 55294.93 88888.00 2008-05-21 20:49:26.625 142 12496.05 67.28 55294.93 88888.00 2008-05-21 20:49:26.750 142 12496.08 67.25 55294.93 88888.00 2008-05-21 20:49:26.875 142 12496.15 67.30 55294.97 88888.00 2008-05-21 20:49:27.000 142 12496.20 67.30 55294.95 88888.00 2008-05-21 20:49:27.125 142 12496.20 67.28 55294.95 88888.00 2008-05-21 20:49:27.250 142 12496.10 67.30 55294.97 88888.00 2008-05-21 20:49:27.375 142 12496.15 67.33 55294.97 88888.00 2008-05-21 20:49:27.500 142 12496.20 67.33 55294.97 88888.00 2008-05-21 20:49:27.625 142 12496.17 67.30 55294.97 88888.00 2008-05-21 20:49:27.750 142 12496.10 67.30 55294.97 88888.00 2008-05-21 20:49:27.875 142 12496.08 67.25 55294.95 88888.00 2008-05-21 20:49:28.000 142 12496.12 67.22 55294.93 88888.00 2008-05-21 20:49:28.125 142 12496.15 67.25 55294.95 88888.00 2008-05-21 20:49:28.250 142 12496.12 67.33 55295.00 88888.00 2008-05-21 20:49:28.375 142 12496.08 67.30 55294.97 88888.00 2008-05-21 20:49:28.500 142 12496.02 67.20 55294.97 88888.00 2008-05-21 20:49:28.625 142 12496.10 67.25 55295.03 88888.00 2008-05-21 20:49:28.750 142 12496.17 67.33 55295.05 88888.00 2008-05-21 20:49:28.875 142 12496.12 67.30 55295.03 88888.00 2008-05-21 20:49:29.000 142 12496.05 67.20 55295.00 88888.00 2008-05-21 20:49:29.125 142 12496.02 67.17 55295.03 88888.00 2008-05-21 20:49:29.250 142 12496.05 67.25 55295.05 88888.00 2008-05-21 20:49:29.375 142 12496.10 67.25 55295.05 88888.00 2008-05-21 20:49:29.500 142 12496.05 67.28 55295.00 88888.00 2008-05-21 20:49:29.625 142 12495.98 67.22 55294.97 88888.00 2008-05-21 20:49:29.750 142 12495.95 67.12 55294.97 88888.00 2008-05-21 20:49:29.875 142 12496.00 67.10 55295.03 88888.00 2008-05-21 20:49:30.000 142 12496.05 67.17 55295.03 88888.00 2008-05-21 20:49:30.125 142 12495.95 67.15 55295.00 88888.00 2008-05-21 20:49:30.250 142 12495.80 67.08 55295.03 88888.00 2008-05-21 20:49:30.375 142 12495.88 67.17 55295.07 88888.00 2008-05-21 20:49:30.500 142 12495.98 67.22 55295.10 88888.00 2008-05-21 20:49:30.625 142 12495.92 67.17 55295.10 88888.00 2008-05-21 20:49:30.750 142 12495.90 67.12 55295.12 88888.00 2008-05-21 20:49:30.875 142 12495.88 67.12 55295.12 88888.00 2008-05-21 20:49:31.000 142 12495.80 67.08 55295.05 88888.00 2008-05-21 20:49:31.125 142 12495.73 67.05 55295.07 88888.00 2008-05-21 20:49:31.250 142 12495.70 67.00 55295.07 88888.00 2008-05-21 20:49:31.375 142 12495.77 67.05 55295.12 88888.00 2008-05-21 20:49:31.500 142 12495.83 67.12 55295.12 88888.00 2008-05-21 20:49:31.625 142 12495.75 67.08 55295.12 88888.00 2008-05-21 20:49:31.750 142 12495.75 67.00 55295.12 88888.00 2008-05-21 20:49:31.875 142 12495.73 66.92 55295.10 88888.00 2008-05-21 20:49:32.000 142 12495.70 66.92 55295.10 88888.00 2008-05-21 20:49:32.125 142 12495.62 66.95 55295.15 88888.00 2008-05-21 20:49:32.250 142 12495.52 66.95 55295.18 88888.00 2008-05-21 20:49:32.375 142 12495.52 66.97 55295.18 88888.00 2008-05-21 20:49:32.500 142 12495.55 66.92 55295.18 88888.00 2008-05-21 20:49:32.625 142 12495.52 66.88 55295.18 88888.00 2008-05-21 20:49:32.750 142 12495.50 66.88 55295.15 88888.00 2008-05-21 20:49:32.875 142 12495.48 66.83 55295.12 88888.00 2008-05-21 20:49:33.000 142 12495.45 66.80 55295.15 88888.00 2008-05-21 20:49:33.125 142 12495.48 66.83 55295.18 88888.00 2008-05-21 20:49:33.250 142 12495.45 66.85 55295.15 88888.00 2008-05-21 20:49:33.375 142 12495.50 66.88 55295.18 88888.00 2008-05-21 20:49:33.500 142 12495.45 66.83 55295.20 88888.00 2008-05-21 20:49:33.625 142 12495.50 66.83 55295.22 88888.00 2008-05-21 20:49:33.750 142 12495.50 66.80 55295.22 88888.00 2008-05-21 20:49:33.875 142 12495.45 66.80 55295.25 88888.00 2008-05-21 20:49:34.000 142 12495.40 66.78 55295.22 88888.00 2008-05-21 20:49:34.125 142 12495.35 66.67 55295.18 88888.00 2008-05-21 20:49:34.250 142 12495.25 66.62 55295.18 88888.00 2008-05-21 20:49:34.375 142 12495.27 66.58 55295.18 88888.00 2008-05-21 20:49:34.500 142 12495.27 66.55 55295.22 88888.00 2008-05-21 20:49:34.625 142 12495.30 66.60 55295.22 88888.00 2008-05-21 20:49:34.750 142 12495.33 66.65 55295.25 88888.00 2008-05-21 20:49:34.875 142 12495.35 66.60 55295.25 88888.00 2008-05-21 20:49:35.000 142 12495.35 66.60 55295.30 88888.00 2008-05-21 20:49:35.125 142 12495.25 66.55 55295.30 88888.00 2008-05-21 20:49:35.250 142 12495.20 66.55 55295.28 88888.00 2008-05-21 20:49:35.375 142 12495.25 66.55 55295.22 88888.00 2008-05-21 20:49:35.500 142 12495.27 66.60 55295.28 88888.00 2008-05-21 20:49:35.625 142 12495.30 66.55 55295.30 88888.00 2008-05-21 20:49:35.750 142 12495.27 66.50 55295.30 88888.00 2008-05-21 20:49:35.875 142 12495.20 66.40 55295.28 88888.00 2008-05-21 20:49:36.000 142 12495.23 66.35 55295.25 88888.00 2008-05-21 20:49:36.125 142 12495.23 66.38 55295.25 88888.00 2008-05-21 20:49:36.250 142 12495.20 66.35 55295.25 88888.00 2008-05-21 20:49:36.375 142 12495.23 66.38 55295.25 88888.00 2008-05-21 20:49:36.500 142 12495.25 66.42 55295.28 88888.00 2008-05-21 20:49:36.625 142 12495.23 66.42 55295.30 88888.00 2008-05-21 20:49:36.750 142 12495.25 66.40 55295.28 88888.00 2008-05-21 20:49:36.875 142 12495.17 66.35 55295.25 88888.00 2008-05-21 20:49:37.000 142 12495.20 66.30 55295.25 88888.00 2008-05-21 20:49:37.125 142 12495.25 66.33 55295.28 88888.00 2008-05-21 20:49:37.250 142 12495.23 66.28 55295.28 88888.00 2008-05-21 20:49:37.375 142 12495.23 66.22 55295.25 88888.00 2008-05-21 20:49:37.500 142 12495.27 66.28 55295.28 88888.00 2008-05-21 20:49:37.625 142 12495.23 66.28 55295.28 88888.00 2008-05-21 20:49:37.750 142 12495.23 66.28 55295.30 88888.00 2008-05-21 20:49:37.875 142 12495.20 66.33 55295.30 88888.00 2008-05-21 20:49:38.000 142 12495.25 66.35 55295.30 88888.00 2008-05-21 20:49:38.125 142 12495.25 66.28 55295.30 88888.00 2008-05-21 20:49:38.250 142 12495.23 66.30 55295.30 88888.00 2008-05-21 20:49:38.375 142 12495.25 66.30 55295.30 88888.00 2008-05-21 20:49:38.500 142 12495.17 66.25 55295.30 88888.00 2008-05-21 20:49:38.625 142 12495.17 66.22 55295.28 88888.00 2008-05-21 20:49:38.750 142 12495.12 66.15 55295.22 88888.00 2008-05-21 20:49:38.875 142 12495.12 66.17 55295.25 88888.00 2008-05-21 20:49:39.000 142 12495.25 66.28 55295.28 88888.00 2008-05-21 20:49:39.125 142 12495.25 66.30 55295.30 88888.00 2008-05-21 20:49:39.250 142 12495.17 66.25 55295.32 88888.00 2008-05-21 20:49:39.375 142 12495.20 66.22 55295.35 88888.00 2008-05-21 20:49:39.500 142 12495.17 66.25 55295.32 88888.00 2008-05-21 20:49:39.625 142 12495.17 66.25 55295.30 88888.00 2008-05-21 20:49:39.750 142 12495.17 66.22 55295.30 88888.00 2008-05-21 20:49:39.875 142 12495.30 66.20 55295.35 88888.00 2008-05-21 20:49:40.000 142 12495.33 66.22 55295.32 88888.00 2008-05-21 20:49:40.125 142 12495.33 66.28 55295.32 88888.00 2008-05-21 20:49:40.250 142 12495.23 66.17 55295.30 88888.00 2008-05-21 20:49:40.375 142 12495.27 66.17 55295.32 88888.00 2008-05-21 20:49:40.500 142 12495.38 66.30 55295.35 88888.00 2008-05-21 20:49:40.625 142 12495.40 66.28 55295.35 88888.00 2008-05-21 20:49:40.750 142 12495.30 66.22 55295.35 88888.00 2008-05-21 20:49:40.875 142 12495.35 66.25 55295.40 88888.00 2008-05-21 20:49:41.000 142 12495.33 66.28 55295.35 88888.00 2008-05-21 20:49:41.125 142 12495.30 66.22 55295.35 88888.00 2008-05-21 20:49:41.250 142 12495.27 66.22 55295.38 88888.00 2008-05-21 20:49:41.375 142 12495.27 66.22 55295.40 88888.00 2008-05-21 20:49:41.500 142 12495.33 66.20 55295.43 88888.00 2008-05-21 20:49:41.625 142 12495.35 66.25 55295.40 88888.00 2008-05-21 20:49:41.750 142 12495.38 66.33 55295.43 88888.00 2008-05-21 20:49:41.875 142 12495.42 66.33 55295.45 88888.00 2008-05-21 20:49:42.000 142 12495.48 66.28 55295.43 88888.00 2008-05-21 20:49:42.125 142 12495.48 66.28 55295.40 88888.00 2008-05-21 20:49:42.250 142 12495.40 66.22 55295.40 88888.00 2008-05-21 20:49:42.375 142 12495.38 66.22 55295.35 88888.00 2008-05-21 20:49:42.500 142 12495.42 66.25 55295.38 88888.00 2008-05-21 20:49:42.625 142 12495.52 66.28 55295.35 88888.00 2008-05-21 20:49:42.750 142 12495.58 66.28 55295.38 88888.00 2008-05-21 20:49:42.875 142 12495.55 66.22 55295.38 88888.00 2008-05-21 20:49:43.000 142 12495.52 66.28 55295.38 88888.00 2008-05-21 20:49:43.125 142 12495.55 66.33 55295.43 88888.00 2008-05-21 20:49:43.250 142 12495.55 66.28 55295.43 88888.00 2008-05-21 20:49:43.375 142 12495.50 66.25 55295.32 88888.00 2008-05-21 20:49:43.500 142 12495.50 66.28 55295.35 88888.00 2008-05-21 20:49:43.625 142 12495.55 66.35 55295.38 88888.00 2008-05-21 20:49:43.750 142 12495.50 66.33 55295.38 88888.00 2008-05-21 20:49:43.875 142 12495.48 66.30 55295.32 88888.00 2008-05-21 20:49:44.000 142 12495.40 66.22 55295.32 88888.00 2008-05-21 20:49:44.125 142 12495.48 66.28 55295.38 88888.00 2008-05-21 20:49:44.250 142 12495.45 66.30 55295.38 88888.00 2008-05-21 20:49:44.375 142 12495.40 66.28 55295.35 88888.00 2008-05-21 20:49:44.500 142 12495.40 66.28 55295.32 88888.00 2008-05-21 20:49:44.625 142 12495.45 66.28 55295.32 88888.00 2008-05-21 20:49:44.750 142 12495.55 66.30 55295.38 88888.00 2008-05-21 20:49:44.875 142 12495.62 66.35 55295.43 88888.00 2008-05-21 20:49:45.000 142 12495.62 66.33 55295.40 88888.00 2008-05-21 20:49:45.125 142 12495.62 66.25 55295.38 88888.00 2008-05-21 20:49:45.250 142 12495.55 66.22 55295.40 88888.00 2008-05-21 20:49:45.375 142 12495.58 66.25 55295.40 88888.00 2008-05-21 20:49:45.500 142 12495.67 66.30 55295.43 88888.00 2008-05-21 20:49:45.625 142 12495.70 66.25 55295.40 88888.00 2008-05-21 20:49:45.750 142 12495.67 66.20 55295.40 88888.00 2008-05-21 20:49:45.875 142 12495.67 66.22 55295.43 88888.00 2008-05-21 20:49:46.000 142 12495.67 66.33 55295.45 88888.00 2008-05-21 20:49:46.125 142 12495.65 66.25 55295.45 88888.00 2008-05-21 20:49:46.250 142 12495.67 66.25 55295.43 88888.00 2008-05-21 20:49:46.375 142 12495.73 66.25 55295.45 88888.00 2008-05-21 20:49:46.500 142 12495.65 66.17 55295.40 88888.00 2008-05-21 20:49:46.625 142 12495.65 66.12 55295.38 88888.00 2008-05-21 20:49:46.750 142 12495.65 66.15 55295.38 88888.00 2008-05-21 20:49:46.875 142 12495.73 66.20 55295.38 88888.00 2008-05-21 20:49:47.000 142 12495.77 66.22 55295.40 88888.00 2008-05-21 20:49:47.125 142 12495.75 66.17 55295.43 88888.00 2008-05-21 20:49:47.250 142 12495.75 66.17 55295.43 88888.00 2008-05-21 20:49:47.375 142 12495.88 66.17 55295.45 88888.00 2008-05-21 20:49:47.500 142 12495.98 66.17 55295.38 88888.00 2008-05-21 20:49:47.625 142 12496.02 66.28 55295.40 88888.00 2008-05-21 20:49:47.750 142 12495.98 66.17 55295.40 88888.00 2008-05-21 20:49:47.875 142 12495.90 66.10 55295.38 88888.00 2008-05-21 20:49:48.000 142 12495.88 66.05 55295.40 88888.00 2008-05-21 20:49:48.125 142 12495.95 66.12 55295.40 88888.00 2008-05-21 20:49:48.250 142 12496.02 66.12 55295.38 88888.00 2008-05-21 20:49:48.375 142 12496.02 66.12 55295.40 88888.00 2008-05-21 20:49:48.500 142 12495.95 66.10 55295.40 88888.00 2008-05-21 20:49:48.625 142 12495.92 66.15 55295.45 88888.00 2008-05-21 20:49:48.750 142 12495.98 66.15 55295.50 88888.00 2008-05-21 20:49:48.875 142 12496.08 66.15 55295.47 88888.00 2008-05-21 20:49:49.000 142 12496.08 66.12 55295.40 88888.00 2008-05-21 20:49:49.125 142 12496.02 66.05 55295.38 88888.00 2008-05-21 20:49:49.250 142 12496.02 66.03 55295.35 88888.00 2008-05-21 20:49:49.375 142 12496.12 66.03 55295.40 88888.00 2008-05-21 20:49:49.500 142 12496.05 66.00 55295.40 88888.00 2008-05-21 20:49:49.625 142 12496.00 66.00 55295.45 88888.00 2008-05-21 20:49:49.750 142 12496.05 66.03 55295.40 88888.00 2008-05-21 20:49:49.875 142 12496.02 65.90 55295.35 88888.00 2008-05-21 20:49:50.000 142 12496.05 65.90 55295.35 88888.00 2008-05-21 20:49:50.125 142 12496.17 66.00 55295.40 88888.00 2008-05-21 20:49:50.250 142 12496.20 65.92 55295.40 88888.00 2008-05-21 20:49:50.375 142 12496.15 65.95 55295.38 88888.00 2008-05-21 20:49:50.500 142 12496.20 65.97 55295.43 88888.00 2008-05-21 20:49:50.625 142 12496.20 65.92 55295.43 88888.00 2008-05-21 20:49:50.750 142 12496.23 65.92 55295.45 88888.00 2008-05-21 20:49:50.875 142 12496.30 66.00 55295.45 88888.00 2008-05-21 20:49:51.000 142 12496.33 65.92 55295.43 88888.00 2008-05-21 20:49:51.125 142 12496.27 65.88 55295.43 88888.00 2008-05-21 20:49:51.250 142 12496.27 65.95 55295.45 88888.00 2008-05-21 20:49:51.375 142 12496.30 65.95 55295.45 88888.00 2008-05-21 20:49:51.500 142 12496.38 65.95 55295.43 88888.00 2008-05-21 20:49:51.625 142 12496.38 65.85 55295.40 88888.00 2008-05-21 20:49:51.750 142 12496.45 65.88 55295.43 88888.00 2008-05-21 20:49:51.875 142 12496.48 65.85 55295.43 88888.00 2008-05-21 20:49:52.000 142 12496.48 65.83 55295.45 88888.00 2008-05-21 20:49:52.125 142 12496.48 65.83 55295.47 88888.00 2008-05-21 20:49:52.250 142 12496.42 65.88 55295.50 88888.00 2008-05-21 20:49:52.375 142 12496.48 65.90 55295.53 88888.00 2008-05-21 20:49:52.500 142 12496.48 65.83 55295.45 88888.00 2008-05-21 20:49:52.625 142 12496.42 65.78 55295.45 88888.00 2008-05-21 20:49:52.750 142 12496.45 65.80 55295.45 88888.00 2008-05-21 20:49:52.875 142 12496.42 65.80 55295.43 88888.00 2008-05-21 20:49:53.000 142 12496.38 65.78 55295.40 88888.00 2008-05-21 20:49:53.125 142 12496.38 65.78 55295.38 88888.00 2008-05-21 20:49:53.250 142 12496.38 65.72 55295.38 88888.00 2008-05-21 20:49:53.375 142 12496.45 65.75 55295.40 88888.00 2008-05-21 20:49:53.500 142 12496.48 65.70 55295.40 88888.00 2008-05-21 20:49:53.625 142 12496.42 65.75 55295.45 88888.00 2008-05-21 20:49:53.750 142 12496.42 65.85 55295.47 88888.00 2008-05-21 20:49:53.875 142 12496.40 65.80 55295.45 88888.00 2008-05-21 20:49:54.000 142 12496.35 65.75 55295.43 88888.00 2008-05-21 20:49:54.125 142 12496.35 65.70 55295.43 88888.00 2008-05-21 20:49:54.250 142 12496.38 65.70 55295.45 88888.00 2008-05-21 20:49:54.375 142 12496.38 65.70 55295.45 88888.00 2008-05-21 20:49:54.500 142 12496.40 65.70 55295.40 88888.00 2008-05-21 20:49:54.625 142 12496.40 65.67 55295.45 88888.00 2008-05-21 20:49:54.750 142 12496.38 65.67 55295.45 88888.00 2008-05-21 20:49:54.875 142 12496.38 65.70 55295.45 88888.00 2008-05-21 20:49:55.000 142 12496.45 65.70 55295.47 88888.00 2008-05-21 20:49:55.125 142 12496.40 65.60 55295.45 88888.00 2008-05-21 20:49:55.250 142 12496.35 65.55 55295.47 88888.00 2008-05-21 20:49:55.375 142 12496.42 65.60 55295.47 88888.00 2008-05-21 20:49:55.500 142 12496.48 65.67 55295.50 88888.00 2008-05-21 20:49:55.625 142 12496.40 65.65 55295.50 88888.00 2008-05-21 20:49:55.750 142 12496.35 65.62 55295.50 88888.00 2008-05-21 20:49:55.875 142 12496.42 65.70 55295.50 88888.00 2008-05-21 20:49:56.000 142 12496.48 65.72 55295.47 88888.00 2008-05-21 20:49:56.125 142 12496.45 65.67 55295.53 88888.00 2008-05-21 20:49:56.250 142 12496.27 65.60 55295.57 88888.00 2008-05-21 20:49:56.375 142 12496.30 65.70 55295.60 88888.00 2008-05-21 20:49:56.500 142 12496.38 65.67 55295.60 88888.00 2008-05-21 20:49:56.625 142 12496.38 65.67 55295.60 88888.00 2008-05-21 20:49:56.750 142 12496.27 65.62 55295.57 88888.00 2008-05-21 20:49:56.875 142 12496.17 65.55 55295.55 88888.00 2008-05-21 20:49:57.000 142 12496.15 65.47 55295.53 88888.00 2008-05-21 20:49:57.125 142 12496.12 65.42 55295.57 88888.00 2008-05-21 20:49:57.250 142 12496.12 65.47 55295.60 88888.00 2008-05-21 20:49:57.375 142 12496.10 65.53 55295.57 88888.00 2008-05-21 20:49:57.500 142 12496.05 65.55 55295.60 88888.00 2008-05-21 20:49:57.625 142 12496.10 65.58 55295.65 88888.00 2008-05-21 20:49:57.750 142 12496.10 65.47 55295.65 88888.00 2008-05-21 20:49:57.875 142 12496.00 65.45 55295.65 88888.00 2008-05-21 20:49:58.000 142 12496.00 65.42 55295.65 88888.00 2008-05-21 20:49:58.125 142 12495.98 65.45 55295.65 88888.00 2008-05-21 20:49:58.250 142 12496.00 65.45 55295.62 88888.00 2008-05-21 20:49:58.375 142 12496.08 65.45 55295.62 88888.00 2008-05-21 20:49:58.500 142 12496.10 65.50 55295.62 88888.00 2008-05-21 20:49:58.625 142 12496.08 65.50 55295.62 88888.00 2008-05-21 20:49:58.750 142 12496.08 65.47 55295.62 88888.00 2008-05-21 20:49:58.875 142 12496.15 65.47 55295.65 88888.00 2008-05-21 20:49:59.000 142 12496.08 65.42 55295.62 88888.00 2008-05-21 20:49:59.125 142 12496.00 65.38 55295.65 88888.00 2008-05-21 20:49:59.250 142 12495.92 65.35 55295.62 88888.00 2008-05-21 20:49:59.375 142 12495.95 65.38 55295.62 88888.00 2008-05-21 20:49:59.500 142 12495.88 65.40 55295.62 88888.00 2008-05-21 20:49:59.625 142 12495.77 65.38 55295.65 88888.00 2008-05-21 20:49:59.750 142 12495.83 65.35 55295.68 88888.00 2008-05-21 20:49:59.875 142 12495.88 65.35 55295.65 88888.00 2008-05-21 20:50:00.000 142 12495.88 65.38 55295.65 88888.00 2008-05-21 20:50:00.125 142 12495.85 65.35 55295.70 88888.00 2008-05-21 20:50:00.250 142 12495.75 65.38 55295.70 88888.00 2008-05-21 20:50:00.375 142 12495.75 65.38 55295.68 88888.00 2008-05-21 20:50:00.500 142 12495.70 65.28 55295.62 88888.00 2008-05-21 20:50:00.625 142 12495.62 65.22 55295.62 88888.00 2008-05-21 20:50:00.750 142 12495.70 65.25 55295.62 88888.00 2008-05-21 20:50:00.875 142 12495.73 65.25 55295.65 88888.00 2008-05-21 20:50:01.000 142 12495.70 65.30 55295.65 88888.00 2008-05-21 20:50:01.125 142 12495.67 65.33 55295.68 88888.00 2008-05-21 20:50:01.250 142 12495.62 65.28 55295.68 88888.00 2008-05-21 20:50:01.375 142 12495.70 65.25 55295.65 88888.00 2008-05-21 20:50:01.500 142 12495.75 65.25 55295.68 88888.00 2008-05-21 20:50:01.625 142 12495.75 65.30 55295.70 88888.00 2008-05-21 20:50:01.750 142 12495.65 65.22 55295.70 88888.00 2008-05-21 20:50:01.875 142 12495.55 65.17 55295.72 88888.00 2008-05-21 20:50:02.000 142 12495.60 65.22 55295.75 88888.00 2008-05-21 20:50:02.125 142 12495.62 65.30 55295.75 88888.00 2008-05-21 20:50:02.250 142 12495.55 65.17 55295.72 88888.00 2008-05-21 20:50:02.375 142 12495.52 65.17 55295.70 88888.00 2008-05-21 20:50:02.500 142 12495.48 65.17 55295.72 88888.00 2008-05-21 20:50:02.625 142 12495.42 65.12 55295.70 88888.00 2008-05-21 20:50:02.750 142 12495.40 65.15 55295.70 88888.00 2008-05-21 20:50:02.875 142 12495.52 65.20 55295.72 88888.00 2008-05-21 20:50:03.000 142 12495.52 65.20 55295.75 88888.00 2008-05-21 20:50:03.125 142 12495.48 65.17 55295.75 88888.00 2008-05-21 20:50:03.250 142 12495.42 65.17 55295.75 88888.00 2008-05-21 20:50:03.375 142 12495.52 65.12 55295.72 88888.00 2008-05-21 20:50:03.500 142 12495.42 65.08 55295.70 88888.00 2008-05-21 20:50:03.625 142 12495.42 65.10 55295.72 88888.00 2008-05-21 20:50:03.750 142 12495.48 65.17 55295.78 88888.00 2008-05-21 20:50:03.875 142 12495.45 65.15 55295.75 88888.00 2008-05-21 20:50:04.000 142 12495.45 65.10 55295.72 88888.00 2008-05-21 20:50:04.125 142 12495.40 65.15 55295.75 88888.00 2008-05-21 20:50:04.250 142 12495.38 65.20 55295.78 88888.00 2008-05-21 20:50:04.375 142 12495.45 65.17 55295.78 88888.00 2008-05-21 20:50:04.500 142 12495.48 65.17 55295.78 88888.00 2008-05-21 20:50:04.625 142 12495.42 65.17 55295.82 88888.00 2008-05-21 20:50:04.750 142 12495.42 65.17 55295.85 88888.00 2008-05-21 20:50:04.875 142 12495.48 65.17 55295.85 88888.00 2008-05-21 20:50:05.000 142 12495.42 65.10 55295.80 88888.00 2008-05-21 20:50:05.125 142 12495.35 65.08 55295.80 88888.00 2008-05-21 20:50:05.250 142 12495.38 65.12 55295.85 88888.00 2008-05-21 20:50:05.375 142 12495.48 65.15 55295.85 88888.00 2008-05-21 20:50:05.500 142 12495.45 65.17 55295.88 88888.00 2008-05-21 20:50:05.625 142 12495.35 65.12 55295.82 88888.00 2008-05-21 20:50:05.750 142 12495.27 65.08 55295.78 88888.00 2008-05-21 20:50:05.875 142 12495.30 65.10 55295.82 88888.00 2008-05-21 20:50:06.000 142 12495.35 65.10 55295.82 88888.00 2008-05-21 20:50:06.125 142 12495.33 65.08 55295.80 88888.00 2008-05-21 20:50:06.250 142 12495.33 65.08 55295.80 88888.00 2008-05-21 20:50:06.375 142 12495.40 65.12 55295.80 88888.00 2008-05-21 20:50:06.500 142 12495.38 65.15 55295.80 88888.00 2008-05-21 20:50:06.625 142 12495.38 65.17 55295.82 88888.00 2008-05-21 20:50:06.750 142 12495.33 65.10 55295.78 88888.00 2008-05-21 20:50:06.875 142 12495.30 65.05 55295.80 88888.00 2008-05-21 20:50:07.000 142 12495.33 65.10 55295.82 88888.00 2008-05-21 20:50:07.125 142 12495.33 65.05 55295.80 88888.00 2008-05-21 20:50:07.250 142 12495.27 65.00 55295.80 88888.00 2008-05-21 20:50:07.375 142 12495.38 65.08 55295.82 88888.00 2008-05-21 20:50:07.500 142 12495.40 65.10 55295.82 88888.00 2008-05-21 20:50:07.625 142 12495.38 65.08 55295.82 88888.00 2008-05-21 20:50:07.750 142 12495.38 65.10 55295.82 88888.00 2008-05-21 20:50:07.875 142 12495.38 65.15 55295.85 88888.00 2008-05-21 20:50:08.000 142 12495.38 65.15 55295.85 88888.00 2008-05-21 20:50:08.125 142 12495.38 65.08 55295.82 88888.00 2008-05-21 20:50:08.250 142 12495.45 65.12 55295.85 88888.00 2008-05-21 20:50:08.375 142 12495.55 65.22 55295.88 88888.00 2008-05-21 20:50:08.500 142 12495.52 65.20 55295.85 88888.00 2008-05-21 20:50:08.625 142 12495.52 65.17 55295.82 88888.00 2008-05-21 20:50:08.750 142 12495.58 65.22 55295.88 88888.00 2008-05-21 20:50:08.875 142 12495.55 65.25 55295.88 88888.00 2008-05-21 20:50:09.000 142 12495.60 65.22 55295.85 88888.00 2008-05-21 20:50:09.125 142 12495.52 65.15 55295.85 88888.00 2008-05-21 20:50:09.250 142 12495.48 65.15 55295.88 88888.00 2008-05-21 20:50:09.375 142 12495.60 65.22 55295.90 88888.00 2008-05-21 20:50:09.500 142 12495.62 65.22 55295.90 88888.00 2008-05-21 20:50:09.625 142 12495.60 65.25 55295.88 88888.00 2008-05-21 20:50:09.750 142 12495.60 65.22 55295.85 88888.00 2008-05-21 20:50:09.875 142 12495.50 65.12 55295.85 88888.00 2008-05-21 20:50:10.000 142 12495.50 65.15 55295.85 88888.00 2008-05-21 20:50:10.125 142 12495.50 65.20 55295.90 88888.00 2008-05-21 20:50:10.250 142 12495.40 65.10 55295.88 88888.00 2008-05-21 20:50:10.375 142 12495.40 65.03 55295.82 88888.00 2008-05-21 20:50:10.500 142 12495.55 65.15 55295.88 88888.00 2008-05-21 20:50:10.625 142 12495.62 65.20 55295.90 88888.00 2008-05-21 20:50:10.750 142 12495.58 65.12 55295.88 88888.00 2008-05-21 20:50:10.875 142 12495.58 65.17 55295.88 88888.00 2008-05-21 20:50:11.000 142 12495.62 65.17 55295.85 88888.00 2008-05-21 20:50:11.125 142 12495.65 65.20 55295.85 88888.00 2008-05-21 20:50:11.250 142 12495.62 65.20 55295.85 88888.00 2008-05-21 20:50:11.375 142 12495.60 65.15 55295.85 88888.00 2008-05-21 20:50:11.500 142 12495.58 65.15 55295.85 88888.00 2008-05-21 20:50:11.625 142 12495.58 65.17 55295.82 88888.00 2008-05-21 20:50:11.750 142 12495.62 65.17 55295.82 88888.00 2008-05-21 20:50:11.875 142 12495.62 65.17 55295.88 88888.00 2008-05-21 20:50:12.000 142 12495.58 65.17 55295.88 88888.00 2008-05-21 20:50:12.125 142 12495.55 65.20 55295.88 88888.00 2008-05-21 20:50:12.250 142 12495.60 65.15 55295.88 88888.00 2008-05-21 20:50:12.375 142 12495.58 65.10 55295.85 88888.00 2008-05-21 20:50:12.500 142 12495.52 65.10 55295.85 88888.00 2008-05-21 20:50:12.625 142 12495.50 65.12 55295.85 88888.00 2008-05-21 20:50:12.750 142 12495.55 65.17 55295.88 88888.00 2008-05-21 20:50:12.875 142 12495.58 65.17 55295.88 88888.00 2008-05-21 20:50:13.000 142 12495.58 65.15 55295.85 88888.00 2008-05-21 20:50:13.125 142 12495.52 65.12 55295.82 88888.00 2008-05-21 20:50:13.250 142 12495.55 65.10 55295.85 88888.00 2008-05-21 20:50:13.375 142 12495.60 65.12 55295.88 88888.00 2008-05-21 20:50:13.500 142 12495.62 65.17 55295.85 88888.00 2008-05-21 20:50:13.625 142 12495.60 65.12 55295.82 88888.00 2008-05-21 20:50:13.750 142 12495.58 65.03 55295.80 88888.00 2008-05-21 20:50:13.875 142 12495.60 65.00 55295.82 88888.00 2008-05-21 20:50:14.000 142 12495.60 65.00 55295.82 88888.00 2008-05-21 20:50:14.125 142 12495.50 65.00 55295.82 88888.00 2008-05-21 20:50:14.250 142 12495.52 65.03 55295.85 88888.00 2008-05-21 20:50:14.375 142 12495.62 65.05 55295.88 88888.00 2008-05-21 20:50:14.500 142 12495.52 64.95 55295.85 88888.00 2008-05-21 20:50:14.625 142 12495.48 64.88 55295.82 88888.00 2008-05-21 20:50:14.750 142 12495.48 64.88 55295.85 88888.00 2008-05-21 20:50:14.875 142 12495.45 64.88 55295.85 88888.00 2008-05-21 20:50:15.000 142 12495.58 64.92 55295.88 88888.00 2008-05-21 20:50:15.125 142 12495.65 64.97 55295.88 88888.00 2008-05-21 20:50:15.250 142 12495.60 64.95 55295.85 88888.00 2008-05-21 20:50:15.375 142 12495.60 64.95 55295.90 88888.00 2008-05-21 20:50:15.500 142 12495.55 64.95 55295.88 88888.00 2008-05-21 20:50:15.625 142 12495.48 64.90 55295.88 88888.00 2008-05-21 20:50:15.750 142 12495.52 64.92 55295.88 88888.00 2008-05-21 20:50:15.875 142 12495.52 64.90 55295.85 88888.00 2008-05-21 20:50:16.000 142 12495.40 64.80 55295.82 88888.00 2008-05-21 20:50:16.125 142 12495.45 64.83 55295.85 88888.00 2008-05-21 20:50:16.250 142 12495.55 64.85 55295.93 88888.00 2008-05-21 20:50:16.375 142 12495.62 64.88 55295.93 88888.00 2008-05-21 20:50:16.500 142 12495.60 64.85 55295.95 88888.00 2008-05-21 20:50:16.625 142 12495.50 64.78 55295.93 88888.00 2008-05-21 20:50:16.750 142 12495.48 64.80 55295.95 88888.00 2008-05-21 20:50:16.875 142 12495.52 64.85 55295.97 88888.00 2008-05-21 20:50:17.000 142 12495.40 64.80 55295.90 88888.00 2008-05-21 20:50:17.125 142 12495.27 64.70 55295.90 88888.00 2008-05-21 20:50:17.250 142 12495.30 64.75 55295.95 88888.00 2008-05-21 20:50:17.375 142 12495.35 64.80 55295.97 88888.00 2008-05-21 20:50:17.500 142 12495.35 64.80 55295.97 88888.00 2008-05-21 20:50:17.625 142 12495.33 64.75 55295.95 88888.00 2008-05-21 20:50:17.750 142 12495.30 64.70 55295.97 88888.00 2008-05-21 20:50:17.875 142 12495.27 64.60 55295.93 88888.00 2008-05-21 20:50:18.000 142 12495.23 64.60 55295.93 88888.00 2008-05-21 20:50:18.125 142 12495.27 64.70 55296.00 88888.00 2008-05-21 20:50:18.250 142 12495.30 64.67 55296.00 88888.00 2008-05-21 20:50:18.375 142 12495.33 64.70 55296.00 88888.00 2008-05-21 20:50:18.500 142 12495.23 64.62 55296.00 88888.00 2008-05-21 20:50:18.625 142 12495.20 64.62 55296.00 88888.00 2008-05-21 20:50:18.750 142 12495.23 64.65 55296.00 88888.00 2008-05-21 20:50:18.875 142 12495.25 64.60 55296.00 88888.00 2008-05-21 20:50:19.000 142 12495.23 64.58 55295.95 88888.00 2008-05-21 20:50:19.125 142 12495.20 64.62 55296.03 88888.00 2008-05-21 20:50:19.250 142 12495.20 64.65 55296.05 88888.00 2008-05-21 20:50:19.375 142 12495.20 64.60 55296.05 88888.00 2008-05-21 20:50:19.500 142 12495.20 64.58 55296.05 88888.00 2008-05-21 20:50:19.625 142 12495.23 64.55 55296.05 88888.00 2008-05-21 20:50:19.750 142 12495.23 64.62 55296.07 88888.00 2008-05-21 20:50:19.875 142 12495.23 64.58 55296.07 88888.00 2008-05-21 20:50:20.000 142 12495.23 64.55 55296.05 88888.00 2008-05-21 20:50:20.125 142 12495.23 64.55 55296.07 88888.00 2008-05-21 20:50:20.250 142 12495.27 64.53 55296.07 88888.00 2008-05-21 20:50:20.375 142 12495.23 64.47 55296.05 88888.00 2008-05-21 20:50:20.500 142 12495.23 64.50 55296.07 88888.00 2008-05-21 20:50:20.625 142 12495.23 64.47 55296.05 88888.00 2008-05-21 20:50:20.750 142 12495.20 64.47 55296.05 88888.00 2008-05-21 20:50:20.875 142 12495.12 64.47 55296.05 88888.00 2008-05-21 20:50:21.000 142 12495.08 64.47 55296.05 88888.00 2008-05-21 20:50:21.125 142 12495.15 64.47 55296.05 88888.00 2008-05-21 20:50:21.250 142 12495.17 64.45 55296.05 88888.00 2008-05-21 20:50:21.375 142 12495.20 64.40 55296.05 88888.00 2008-05-21 20:50:21.500 142 12495.23 64.50 55296.07 88888.00 2008-05-21 20:50:21.625 142 12495.23 64.50 55296.10 88888.00 2008-05-21 20:50:21.750 142 12495.27 64.53 55296.07 88888.00 2008-05-21 20:50:21.875 142 12495.27 64.53 55296.07 88888.00 2008-05-21 20:50:22.000 142 12495.20 64.47 55296.07 88888.00 2008-05-21 20:50:22.125 142 12495.10 64.45 55296.07 88888.00 2008-05-21 20:50:22.250 142 12495.08 64.45 55296.07 88888.00 2008-05-21 20:50:22.375 142 12495.10 64.42 55296.07 88888.00 2008-05-21 20:50:22.500 142 12495.17 64.45 55296.07 88888.00 2008-05-21 20:50:22.625 142 12495.23 64.47 55296.05 88888.00 2008-05-21 20:50:22.750 142 12495.20 64.45 55296.07 88888.00 2008-05-21 20:50:22.875 142 12495.17 64.42 55296.10 88888.00 2008-05-21 20:50:23.000 142 12495.15 64.40 55296.07 88888.00 2008-05-21 20:50:23.125 142 12495.17 64.40 55296.10 88888.00 2008-05-21 20:50:23.250 142 12495.10 64.38 55296.12 88888.00 2008-05-21 20:50:23.375 142 12495.12 64.42 55296.12 88888.00 2008-05-21 20:50:23.500 142 12495.17 64.40 55296.12 88888.00 2008-05-21 20:50:23.625 142 12495.17 64.40 55296.12 88888.00 2008-05-21 20:50:23.750 142 12495.12 64.42 55296.12 88888.00 2008-05-21 20:50:23.875 142 12495.15 64.42 55296.12 88888.00 2008-05-21 20:50:24.000 142 12495.12 64.33 55296.10 88888.00 2008-05-21 20:50:24.125 142 12495.12 64.38 55296.15 88888.00 2008-05-21 20:50:24.250 142 12495.15 64.42 55296.18 88888.00 2008-05-21 20:50:24.375 142 12495.15 64.45 55296.15 88888.00 2008-05-21 20:50:24.500 142 12495.12 64.38 55296.15 88888.00 2008-05-21 20:50:24.625 142 12495.08 64.33 55296.15 88888.00 2008-05-21 20:50:24.750 142 12495.10 64.38 55296.15 88888.00 2008-05-21 20:50:24.875 142 12495.12 64.40 55296.12 88888.00 2008-05-21 20:50:25.000 142 12495.08 64.38 55296.12 88888.00 2008-05-21 20:50:25.125 142 12495.08 64.38 55296.12 88888.00 2008-05-21 20:50:25.250 142 12495.08 64.33 55296.12 88888.00 2008-05-21 20:50:25.375 142 12495.08 64.33 55296.12 88888.00 2008-05-21 20:50:25.500 142 12495.05 64.35 55296.10 88888.00 2008-05-21 20:50:25.625 142 12495.10 64.38 55296.12 88888.00 2008-05-21 20:50:25.750 142 12495.17 64.47 55296.12 88888.00 2008-05-21 20:50:25.875 142 12495.17 64.40 55296.10 88888.00 2008-05-21 20:50:26.000 142 12495.12 64.28 55296.05 88888.00 2008-05-21 20:50:26.125 142 12495.10 64.30 55296.07 88888.00 2008-05-21 20:50:26.250 142 12495.12 64.35 55296.07 88888.00 2008-05-21 20:50:26.375 142 12495.20 64.38 55296.10 88888.00 2008-05-21 20:50:26.500 142 12495.17 64.33 55296.10 88888.00 2008-05-21 20:50:26.625 142 12495.15 64.33 55296.12 88888.00 2008-05-21 20:50:26.750 142 12495.17 64.35 55296.12 88888.00 2008-05-21 20:50:26.875 142 12495.17 64.33 55296.10 88888.00 2008-05-21 20:50:27.000 142 12495.12 64.33 55296.07 88888.00 2008-05-21 20:50:27.125 142 12495.05 64.30 55296.07 88888.00 2008-05-21 20:50:27.250 142 12495.02 64.28 55296.07 88888.00 2008-05-21 20:50:27.375 142 12495.10 64.30 55296.07 88888.00 2008-05-21 20:50:27.500 142 12495.12 64.30 55296.07 88888.00 2008-05-21 20:50:27.625 142 12495.15 64.30 55296.10 88888.00 2008-05-21 20:50:27.750 142 12495.20 64.40 55296.15 88888.00 2008-05-21 20:50:27.875 142 12495.27 64.45 55296.15 88888.00 2008-05-21 20:50:28.000 142 12495.25 64.42 55296.15 88888.00 2008-05-21 20:50:28.125 142 12495.23 64.35 55296.10 88888.00 2008-05-21 20:50:28.250 142 12495.15 64.30 55296.10 88888.00 2008-05-21 20:50:28.375 142 12495.23 64.38 55296.15 88888.00 2008-05-21 20:50:28.500 142 12495.27 64.35 55296.15 88888.00 2008-05-21 20:50:28.625 142 12495.23 64.30 55296.10 88888.00 2008-05-21 20:50:28.750 142 12495.25 64.28 55296.10 88888.00 2008-05-21 20:50:28.875 142 12495.30 64.35 55296.15 88888.00 2008-05-21 20:50:29.000 142 12495.33 64.38 55296.15 88888.00 2008-05-21 20:50:29.125 142 12495.42 64.38 55296.18 88888.00 2008-05-21 20:50:29.250 142 12495.35 64.38 55296.12 88888.00 2008-05-21 20:50:29.375 142 12495.27 64.35 55296.07 88888.00 2008-05-21 20:50:29.500 142 12495.27 64.38 55296.10 88888.00 2008-05-21 20:50:29.625 142 12495.27 64.35 55296.10 88888.00 2008-05-21 20:50:29.750 142 12495.23 64.35 55296.12 88888.00 2008-05-21 20:50:29.875 142 12495.23 64.35 55296.10 88888.00 2008-05-21 20:50:30.000 142 12495.27 64.35 55296.10 88888.00 2008-05-21 20:50:30.125 142 12495.35 64.38 55296.10 88888.00 2008-05-21 20:50:30.250 142 12495.38 64.30 55296.10 88888.00 2008-05-21 20:50:30.375 142 12495.35 64.30 55296.07 88888.00 2008-05-21 20:50:30.500 142 12495.23 64.35 55296.05 88888.00 2008-05-21 20:50:30.625 142 12495.20 64.40 55296.03 88888.00 2008-05-21 20:50:30.750 142 12495.23 64.35 55296.07 88888.00 2008-05-21 20:50:30.875 142 12495.17 64.28 55296.07 88888.00 2008-05-21 20:50:31.000 142 12495.15 64.38 55296.07 88888.00 2008-05-21 20:50:31.125 142 12495.15 64.40 55296.07 88888.00 2008-05-21 20:50:31.250 142 12495.10 64.38 55296.12 88888.00 2008-05-21 20:50:31.375 142 12495.15 64.45 55296.12 88888.00 2008-05-21 20:50:31.500 142 12495.12 64.38 55296.07 88888.00 2008-05-21 20:50:31.625 142 12495.08 64.30 55296.05 88888.00 2008-05-21 20:50:31.750 142 12495.08 64.30 55296.03 88888.00 2008-05-21 20:50:31.875 142 12495.15 64.38 55296.07 88888.00 2008-05-21 20:50:32.000 142 12495.15 64.38 55296.05 88888.00 2008-05-21 20:50:32.125 142 12495.12 64.38 55296.10 88888.00 2008-05-21 20:50:32.250 142 12495.12 64.40 55296.12 88888.00 2008-05-21 20:50:32.375 142 12495.17 64.47 55296.10 88888.00 2008-05-21 20:50:32.500 142 12495.15 64.47 55296.10 88888.00 2008-05-21 20:50:32.625 142 12495.12 64.40 55296.10 88888.00 2008-05-21 20:50:32.750 142 12495.12 64.33 55296.07 88888.00 2008-05-21 20:50:32.875 142 12495.10 64.35 55296.10 88888.00 2008-05-21 20:50:33.000 142 12495.12 64.40 55296.10 88888.00 2008-05-21 20:50:33.125 142 12495.12 64.35 55296.05 88888.00 2008-05-21 20:50:33.250 142 12495.10 64.28 55296.07 88888.00 2008-05-21 20:50:33.375 142 12495.10 64.35 55296.10 88888.00 2008-05-21 20:50:33.500 142 12495.08 64.40 55296.10 88888.00 2008-05-21 20:50:33.625 142 12495.10 64.42 55296.10 88888.00 2008-05-21 20:50:33.750 142 12495.17 64.42 55296.12 88888.00 2008-05-21 20:50:33.875 142 12495.17 64.40 55296.10 88888.00 2008-05-21 20:50:34.000 142 12495.10 64.38 55296.12 88888.00 2008-05-21 20:50:34.125 142 12495.10 64.35 55296.12 88888.00 2008-05-21 20:50:34.250 142 12495.08 64.28 55296.10 88888.00 2008-05-21 20:50:34.375 142 12495.08 64.33 55296.10 88888.00 2008-05-21 20:50:34.500 142 12495.08 64.40 55296.18 88888.00 2008-05-21 20:50:34.625 142 12495.10 64.42 55296.18 88888.00 2008-05-21 20:50:34.750 142 12495.12 64.40 55296.18 88888.00 2008-05-21 20:50:34.875 142 12495.12 64.42 55296.15 88888.00 2008-05-21 20:50:35.000 142 12495.12 64.45 55296.15 88888.00 2008-05-21 20:50:35.125 142 12495.05 64.42 55296.15 88888.00 2008-05-21 20:50:35.250 142 12495.02 64.38 55296.18 88888.00 2008-05-21 20:50:35.375 142 12495.05 64.45 55296.18 88888.00 2008-05-21 20:50:35.500 142 12495.08 64.47 55296.18 88888.00 2008-05-21 20:50:35.625 142 12495.08 64.47 55296.15 88888.00 2008-05-21 20:50:35.750 142 12495.02 64.42 55296.12 88888.00 2008-05-21 20:50:35.875 142 12494.98 64.40 55296.15 88888.00 2008-05-21 20:50:36.000 142 12495.05 64.42 55296.18 88888.00 2008-05-21 20:50:36.125 142 12495.08 64.40 55296.18 88888.00 2008-05-21 20:50:36.250 142 12494.98 64.35 55296.18 88888.00 2008-05-21 20:50:36.375 142 12494.98 64.42 55296.20 88888.00 2008-05-21 20:50:36.500 142 12495.00 64.40 55296.15 88888.00 2008-05-21 20:50:36.625 142 12494.98 64.40 55296.15 88888.00 2008-05-21 20:50:36.750 142 12494.90 64.35 55296.10 88888.00 2008-05-21 20:50:36.875 142 12494.95 64.40 55296.12 88888.00 2008-05-21 20:50:37.000 142 12495.05 64.42 55296.12 88888.00 2008-05-21 20:50:37.125 142 12495.05 64.38 55296.15 88888.00 2008-05-21 20:50:37.250 142 12495.02 64.45 55296.20 88888.00 2008-05-21 20:50:37.375 142 12495.10 64.53 55296.22 88888.00 2008-05-21 20:50:37.500 142 12495.12 64.47 55296.18 88888.00 2008-05-21 20:50:37.625 142 12495.08 64.35 55296.15 88888.00 2008-05-21 20:50:37.750 142 12495.08 64.35 55296.15 88888.00 2008-05-21 20:50:37.875 142 12495.12 64.40 55296.18 88888.00 2008-05-21 20:50:38.000 142 12495.17 64.38 55296.15 88888.00 2008-05-21 20:50:38.125 142 12495.10 64.38 55296.15 88888.00 2008-05-21 20:50:38.250 142 12495.10 64.42 55296.18 88888.00 2008-05-21 20:50:38.375 142 12495.20 64.42 55296.18 88888.00 2008-05-21 20:50:38.500 142 12495.20 64.38 55296.18 88888.00 2008-05-21 20:50:38.625 142 12495.15 64.35 55296.12 88888.00 2008-05-21 20:50:38.750 142 12495.20 64.38 55296.15 88888.00 2008-05-21 20:50:38.875 142 12495.23 64.38 55296.18 88888.00 2008-05-21 20:50:39.000 142 12495.23 64.40 55296.18 88888.00 2008-05-21 20:50:39.125 142 12495.25 64.42 55296.18 88888.00 2008-05-21 20:50:39.250 142 12495.27 64.45 55296.22 88888.00 2008-05-21 20:50:39.375 142 12495.25 64.40 55296.18 88888.00 2008-05-21 20:50:39.500 142 12495.23 64.30 55296.10 88888.00 2008-05-21 20:50:39.625 142 12495.17 64.20 55296.07 88888.00 2008-05-21 20:50:39.750 142 12495.27 64.30 55296.15 88888.00 2008-05-21 20:50:39.875 142 12495.35 64.40 55296.20 88888.00 2008-05-21 20:50:40.000 142 12495.30 64.35 55296.10 88888.00 2008-05-21 20:50:40.125 142 12495.33 64.33 55296.12 88888.00 2008-05-21 20:50:40.250 142 12495.35 64.35 55296.15 88888.00 2008-05-21 20:50:40.375 142 12495.45 64.42 55296.18 88888.00 2008-05-21 20:50:40.500 142 12495.40 64.33 55296.18 88888.00 2008-05-21 20:50:40.625 142 12495.38 64.30 55296.15 88888.00 2008-05-21 20:50:40.750 142 12495.45 64.35 55296.18 88888.00 2008-05-21 20:50:40.875 142 12495.55 64.33 55296.12 88888.00 2008-05-21 20:50:41.000 142 12495.52 64.28 55296.12 88888.00 2008-05-21 20:50:41.125 142 12495.52 64.28 55296.12 88888.00 2008-05-21 20:50:41.250 142 12495.55 64.28 55296.15 88888.00 2008-05-21 20:50:41.375 142 12495.58 64.30 55296.18 88888.00 2008-05-21 20:50:41.500 142 12495.52 64.28 55296.15 88888.00 2008-05-21 20:50:41.625 142 12495.55 64.25 55296.15 88888.00 2008-05-21 20:50:41.750 142 12495.60 64.28 55296.12 88888.00 2008-05-21 20:50:41.875 142 12495.70 64.33 55296.15 88888.00 2008-05-21 20:50:42.000 142 12495.65 64.20 55296.12 88888.00 2008-05-21 20:50:42.125 142 12495.62 64.20 55296.15 88888.00 2008-05-21 20:50:42.250 142 12495.67 64.30 55296.18 88888.00 2008-05-21 20:50:42.375 142 12495.75 64.25 55296.15 88888.00 2008-05-21 20:50:42.500 142 12495.75 64.22 55296.15 88888.00 2008-05-21 20:50:42.625 142 12495.73 64.20 55296.15 88888.00 2008-05-21 20:50:42.750 142 12495.70 64.12 55296.12 88888.00 2008-05-21 20:50:42.875 142 12495.73 64.15 55296.15 88888.00 2008-05-21 20:50:43.000 142 12495.77 64.17 55296.15 88888.00 2008-05-21 20:50:43.125 142 12495.90 64.20 55296.15 88888.00 2008-05-21 20:50:43.250 142 12495.90 64.10 55296.10 88888.00 2008-05-21 20:50:43.375 142 12495.95 64.03 55296.10 88888.00 2008-05-21 20:50:43.500 142 12495.98 64.03 55296.12 88888.00 2008-05-21 20:50:43.625 142 12496.00 64.10 55296.18 88888.00 2008-05-21 20:50:43.750 142 12496.05 64.10 55296.12 88888.00 2008-05-21 20:50:43.875 142 12496.02 64.05 55296.10 88888.00 2008-05-21 20:50:44.000 142 12496.02 64.03 55296.10 88888.00 2008-05-21 20:50:44.125 142 12496.12 64.05 55296.12 88888.00 2008-05-21 20:50:44.250 142 12496.08 64.03 55296.12 88888.00 2008-05-21 20:50:44.375 142 12496.05 64.05 55296.12 88888.00 2008-05-21 20:50:44.500 142 12496.15 64.10 55296.20 88888.00 2008-05-21 20:50:44.625 142 12496.25 64.12 55296.18 88888.00 2008-05-21 20:50:44.750 142 12496.20 64.03 55296.15 88888.00 2008-05-21 20:50:44.875 142 12496.23 64.00 55296.12 88888.00 2008-05-21 20:50:45.000 142 12496.25 63.98 55296.10 88888.00 2008-05-21 20:50:45.125 142 12496.25 63.98 55296.10 88888.00 2008-05-21 20:50:45.250 142 12496.23 63.95 55296.15 88888.00 2008-05-21 20:50:45.375 142 12496.12 63.90 55296.12 88888.00 2008-05-21 20:50:45.500 142 12496.10 63.90 55296.10 88888.00 2008-05-21 20:50:45.625 142 12496.12 63.85 55296.10 88888.00 2008-05-21 20:50:45.750 142 12496.12 63.88 55296.12 88888.00 2008-05-21 20:50:45.875 142 12496.17 63.92 55296.15 88888.00 2008-05-21 20:50:46.000 142 12496.17 63.90 55296.12 88888.00 2008-05-21 20:50:46.125 142 12496.17 63.83 55296.12 88888.00 2008-05-21 20:50:46.250 142 12496.15 63.77 55296.07 88888.00 2008-05-21 20:50:46.375 142 12496.12 63.77 55296.07 88888.00 2008-05-21 20:50:46.500 142 12496.12 63.85 55296.12 88888.00 2008-05-21 20:50:46.625 142 12496.23 63.90 55296.15 88888.00 2008-05-21 20:50:46.750 142 12496.23 63.83 55296.15 88888.00 2008-05-21 20:50:46.875 142 12496.20 63.77 55296.15 88888.00 2008-05-21 20:50:47.000 142 12496.15 63.77 55296.18 88888.00 2008-05-21 20:50:47.125 142 12496.17 63.83 55296.20 88888.00 2008-05-21 20:50:47.250 142 12496.20 63.83 55296.18 88888.00 2008-05-21 20:50:47.375 142 12496.12 63.75 55296.18 88888.00 2008-05-21 20:50:47.500 142 12496.08 63.70 55296.12 88888.00 2008-05-21 20:50:47.625 142 12496.08 63.67 55296.12 88888.00 2008-05-21 20:50:47.750 142 12496.12 63.70 55296.12 88888.00 2008-05-21 20:50:47.875 142 12496.12 63.70 55296.12 88888.00 2008-05-21 20:50:48.000 142 12496.02 63.75 55296.12 88888.00 2008-05-21 20:50:48.125 142 12496.08 63.80 55296.20 88888.00 2008-05-21 20:50:48.250 142 12496.12 63.73 55296.18 88888.00 2008-05-21 20:50:48.375 142 12496.08 63.65 55296.15 88888.00 2008-05-21 20:50:48.500 142 12496.08 63.60 55296.10 88888.00 2008-05-21 20:50:48.625 142 12496.10 63.65 55296.12 88888.00 2008-05-21 20:50:48.750 142 12496.10 63.67 55296.15 88888.00 2008-05-21 20:50:48.875 142 12496.08 63.62 55296.15 88888.00 2008-05-21 20:50:49.000 142 12496.02 63.67 55296.15 88888.00 2008-05-21 20:50:49.125 142 12495.95 63.65 55296.10 88888.00 2008-05-21 20:50:49.250 142 12495.92 63.58 55296.15 88888.00 2008-05-21 20:50:49.375 142 12496.02 63.60 55296.18 88888.00 2008-05-21 20:50:49.500 142 12496.02 63.65 55296.18 88888.00 2008-05-21 20:50:49.625 142 12495.95 63.65 55296.18 88888.00 2008-05-21 20:50:49.750 142 12495.88 63.60 55296.15 88888.00 2008-05-21 20:50:49.875 142 12495.88 63.55 55296.15 88888.00 2008-05-21 20:50:50.000 142 12495.90 63.60 55296.15 88888.00 2008-05-21 20:50:50.125 142 12495.88 63.60 55296.18 88888.00 2008-05-21 20:50:50.250 142 12495.77 63.58 55296.20 88888.00 2008-05-21 20:50:50.375 142 12495.75 63.58 55296.18 88888.00 2008-05-21 20:50:50.500 142 12495.75 63.52 55296.20 88888.00 2008-05-21 20:50:50.625 142 12495.80 63.58 55296.22 88888.00 2008-05-21 20:50:50.750 142 12495.80 63.58 55296.20 88888.00 2008-05-21 20:50:50.875 142 12495.77 63.60 55296.18 88888.00 2008-05-21 20:50:51.000 142 12495.67 63.55 55296.18 88888.00 2008-05-21 20:50:51.125 142 12495.65 63.60 55296.18 88888.00 2008-05-21 20:50:51.250 142 12495.60 63.55 55296.18 88888.00 2008-05-21 20:50:51.375 142 12495.58 63.58 55296.20 88888.00 2008-05-21 20:50:51.500 142 12495.58 63.60 55296.18 88888.00 2008-05-21 20:50:51.625 142 12495.58 63.58 55296.18 88888.00 2008-05-21 20:50:51.750 142 12495.55 63.55 55296.20 88888.00 2008-05-21 20:50:51.875 142 12495.55 63.55 55296.20 88888.00 2008-05-21 20:50:52.000 142 12495.55 63.58 55296.20 88888.00 2008-05-21 20:50:52.125 142 12495.55 63.60 55296.22 88888.00 2008-05-21 20:50:52.250 142 12495.55 63.60 55296.22 88888.00 2008-05-21 20:50:52.375 142 12495.45 63.58 55296.15 88888.00 2008-05-21 20:50:52.500 142 12495.38 63.55 55296.18 88888.00 2008-05-21 20:50:52.625 142 12495.42 63.62 55296.15 88888.00 2008-05-21 20:50:52.750 142 12495.42 63.60 55296.15 88888.00 2008-05-21 20:50:52.875 142 12495.45 63.62 55296.18 88888.00 2008-05-21 20:50:53.000 142 12495.42 63.60 55296.18 88888.00 2008-05-21 20:50:53.125 142 12495.40 63.58 55296.18 88888.00 2008-05-21 20:50:53.250 142 12495.33 63.58 55296.18 88888.00 2008-05-21 20:50:53.375 142 12495.38 63.60 55296.18 88888.00 2008-05-21 20:50:53.500 142 12495.35 63.62 55296.18 88888.00 2008-05-21 20:50:53.625 142 12495.30 63.55 55296.12 88888.00 2008-05-21 20:50:53.750 142 12495.38 63.60 55296.15 88888.00 2008-05-21 20:50:53.875 142 12495.33 63.62 55296.12 88888.00 2008-05-21 20:50:54.000 142 12495.33 63.62 55296.12 88888.00 2008-05-21 20:50:54.125 142 12495.27 63.60 55296.15 88888.00 2008-05-21 20:50:54.250 142 12495.23 63.65 55296.20 88888.00 2008-05-21 20:50:54.375 142 12495.25 63.73 55296.20 88888.00 2008-05-21 20:50:54.500 142 12495.17 63.70 55296.18 88888.00 2008-05-21 20:50:54.625 142 12495.17 63.70 55296.18 88888.00 2008-05-21 20:50:54.750 142 12495.17 63.67 55296.18 88888.00 2008-05-21 20:50:54.875 142 12495.20 63.70 55296.18 88888.00 2008-05-21 20:50:55.000 142 12495.20 63.70 55296.18 88888.00 2008-05-21 20:50:55.125 142 12495.23 63.73 55296.20 88888.00 2008-05-21 20:50:55.250 142 12495.17 63.70 55296.18 88888.00 2008-05-21 20:50:55.375 142 12495.17 63.73 55296.18 88888.00 2008-05-21 20:50:55.500 142 12495.15 63.80 55296.15 88888.00 2008-05-21 20:50:55.625 142 12495.20 63.83 55296.18 88888.00 2008-05-21 20:50:55.750 142 12495.20 63.90 55296.22 88888.00 2008-05-21 20:50:55.875 142 12495.25 63.88 55296.18 88888.00 2008-05-21 20:50:56.000 142 12495.12 63.75 55296.10 88888.00 2008-05-21 20:50:56.125 142 12495.05 63.73 55296.12 88888.00 2008-05-21 20:50:56.250 142 12495.00 63.83 55296.20 88888.00 2008-05-21 20:50:56.375 142 12495.12 63.90 55296.22 88888.00 2008-05-21 20:50:56.500 142 12495.15 63.90 55296.22 88888.00 2008-05-21 20:50:56.625 142 12495.08 63.80 55296.25 88888.00 2008-05-21 20:50:56.750 142 12495.15 63.88 55296.28 88888.00 2008-05-21 20:50:56.875 142 12495.20 63.92 55296.25 88888.00 2008-05-21 20:50:57.000 142 12495.20 63.95 55296.25 88888.00 2008-05-21 20:50:57.125 142 12495.17 63.98 55296.28 88888.00 2008-05-21 20:50:57.250 142 12495.12 64.03 55296.25 88888.00 2008-05-21 20:50:57.375 142 12495.10 64.00 55296.22 88888.00 2008-05-21 20:50:57.500 142 12495.12 64.10 55296.25 88888.00 2008-05-21 20:50:57.625 142 12495.12 64.05 55296.22 88888.00 2008-05-21 20:50:57.750 142 12495.12 64.03 55296.22 88888.00 2008-05-21 20:50:57.875 142 12495.12 64.03 55296.20 88888.00 2008-05-21 20:50:58.000 142 12495.10 63.95 55296.18 88888.00 2008-05-21 20:50:58.125 142 12495.08 64.03 55296.20 88888.00 2008-05-21 20:50:58.250 142 12495.05 64.03 55296.22 88888.00 2008-05-21 20:50:58.375 142 12495.10 64.05 55296.20 88888.00 2008-05-21 20:50:58.500 142 12495.10 64.05 55296.20 88888.00 2008-05-21 20:50:58.625 142 12495.15 64.03 55296.18 88888.00 2008-05-21 20:50:58.750 142 12495.10 64.00 55296.15 88888.00 2008-05-21 20:50:58.875 142 12495.10 64.03 55296.15 88888.00 2008-05-21 20:50:59.000 142 12495.15 64.10 55296.22 88888.00 2008-05-21 20:50:59.125 142 12495.12 64.10 55296.25 88888.00 2008-05-21 20:50:59.250 142 12495.00 64.00 55296.20 88888.00 2008-05-21 20:50:59.375 142 12495.00 64.05 55296.22 88888.00 2008-05-21 20:50:59.500 142 12495.00 64.05 55296.20 88888.00 2008-05-21 20:50:59.625 142 12495.08 64.12 55296.22 88888.00 2008-05-21 20:50:59.750 142 12495.17 64.12 55296.25 88888.00 2008-05-21 20:50:59.875 142 12495.15 64.10 55296.22 88888.00 2008-05-21 20:51:00.000 142 12495.10 64.10 55296.20 88888.00 2008-05-21 20:51:00.125 142 12495.02 64.08 55296.20 88888.00 2008-05-21 20:51:00.250 142 12495.00 64.10 55296.20 88888.00 2008-05-21 20:51:00.375 142 12495.05 64.12 55296.22 88888.00 2008-05-21 20:51:00.500 142 12495.10 64.12 55296.22 88888.00 2008-05-21 20:51:00.625 142 12495.10 64.10 55296.22 88888.00 2008-05-21 20:51:00.750 142 12495.08 64.15 55296.25 88888.00 2008-05-21 20:51:00.875 142 12495.10 64.17 55296.25 88888.00 2008-05-21 20:51:01.000 142 12495.08 64.15 55296.25 88888.00 2008-05-21 20:51:01.125 142 12495.17 64.25 55296.30 88888.00 2008-05-21 20:51:01.250 142 12495.12 64.17 55296.25 88888.00 2008-05-21 20:51:01.375 142 12495.08 64.17 55296.25 88888.00 2008-05-21 20:51:01.500 142 12495.05 64.17 55296.22 88888.00 2008-05-21 20:51:01.625 142 12495.12 64.22 55296.22 88888.00 2008-05-21 20:51:01.750 142 12495.10 64.17 55296.20 88888.00 2008-05-21 20:51:01.875 142 12495.10 64.15 55296.20 88888.00 2008-05-21 20:51:02.000 142 12495.08 64.20 55296.22 88888.00 2008-05-21 20:51:02.125 142 12495.05 64.20 55296.22 88888.00 2008-05-21 20:51:02.250 142 12495.05 64.20 55296.25 88888.00 2008-05-21 20:51:02.375 142 12495.10 64.20 55296.25 88888.00 2008-05-21 20:51:02.500 142 12495.10 64.17 55296.22 88888.00 2008-05-21 20:51:02.625 142 12495.10 64.17 55296.20 88888.00 2008-05-21 20:51:02.750 142 12495.08 64.20 55296.20 88888.00 2008-05-21 20:51:02.875 142 12495.12 64.25 55296.20 88888.00 2008-05-21 20:51:03.000 142 12495.15 64.30 55296.22 88888.00 2008-05-21 20:51:03.125 142 12495.10 64.25 55296.20 88888.00 2008-05-21 20:51:03.250 142 12495.05 64.17 55296.18 88888.00 2008-05-21 20:51:03.375 142 12495.08 64.17 55296.18 88888.00 2008-05-21 20:51:03.500 142 12495.12 64.12 55296.18 88888.00 2008-05-21 20:51:03.625 142 12495.20 64.15 55296.18 88888.00 2008-05-21 20:51:03.750 142 12495.20 64.17 55296.15 88888.00 2008-05-21 20:51:03.875 142 12495.12 64.20 55296.15 88888.00 2008-05-21 20:51:04.000 142 12495.05 64.15 55296.12 88888.00 2008-05-21 20:51:04.125 142 12495.10 64.12 55296.18 88888.00 2008-05-21 20:51:04.250 142 12495.15 64.15 55296.18 88888.00 2008-05-21 20:51:04.375 142 12495.20 64.17 55296.20 88888.00 2008-05-21 20:51:04.500 142 12495.17 64.17 55296.20 88888.00 2008-05-21 20:51:04.625 142 12495.17 64.17 55296.22 88888.00 2008-05-21 20:51:04.750 142 12495.17 64.20 55296.22 88888.00 2008-05-21 20:51:04.875 142 12495.15 64.15 55296.18 88888.00 2008-05-21 20:51:05.000 142 12495.17 64.10 55296.20 88888.00 2008-05-21 20:51:05.125 142 12495.25 64.10 55296.20 88888.00 2008-05-21 20:51:05.250 142 12495.25 64.12 55296.22 88888.00 2008-05-21 20:51:05.375 142 12495.17 64.10 55296.22 88888.00 2008-05-21 20:51:05.500 142 12495.12 64.05 55296.20 88888.00 2008-05-21 20:51:05.625 142 12495.15 64.08 55296.22 88888.00 2008-05-21 20:51:05.750 142 12495.20 64.10 55296.20 88888.00 2008-05-21 20:51:05.875 142 12495.15 64.05 55296.20 88888.00 2008-05-21 20:51:06.000 142 12495.12 64.03 55296.20 88888.00 2008-05-21 20:51:06.125 142 12495.20 64.08 55296.22 88888.00 2008-05-21 20:51:06.250 142 12495.27 64.08 55296.25 88888.00 2008-05-21 20:51:06.375 142 12495.27 64.03 55296.25 88888.00 2008-05-21 20:51:06.500 142 12495.25 64.00 55296.22 88888.00 2008-05-21 20:51:06.625 142 12495.23 64.00 55296.22 88888.00 2008-05-21 20:51:06.750 142 12495.23 64.03 55296.20 88888.00 2008-05-21 20:51:06.875 142 12495.20 63.95 55296.20 88888.00 2008-05-21 20:51:07.000 142 12495.20 63.90 55296.20 88888.00 2008-05-21 20:51:07.125 142 12495.20 63.98 55296.25 88888.00 2008-05-21 20:51:07.250 142 12495.23 63.92 55296.25 88888.00 2008-05-21 20:51:07.375 142 12495.23 63.85 55296.25 88888.00 2008-05-21 20:51:07.500 142 12495.23 63.95 55296.25 88888.00 2008-05-21 20:51:07.625 142 12495.25 63.92 55296.20 88888.00 2008-05-21 20:51:07.750 142 12495.23 63.90 55296.20 88888.00 2008-05-21 20:51:07.875 142 12495.20 63.90 55296.22 88888.00 2008-05-21 20:51:08.000 142 12495.25 63.90 55296.22 88888.00 2008-05-21 20:51:08.125 142 12495.20 63.88 55296.22 88888.00 2008-05-21 20:51:08.250 142 12495.12 63.77 55296.22 88888.00 2008-05-21 20:51:08.375 142 12495.12 63.80 55296.20 88888.00 2008-05-21 20:51:08.500 142 12495.12 63.77 55296.22 88888.00 2008-05-21 20:51:08.625 142 12495.17 63.77 55296.25 88888.00 2008-05-21 20:51:08.750 142 12495.25 63.80 55296.28 88888.00 2008-05-21 20:51:08.875 142 12495.15 63.77 55296.25 88888.00 2008-05-21 20:51:09.000 142 12495.08 63.65 55296.20 88888.00 2008-05-21 20:51:09.125 142 12495.08 63.65 55296.20 88888.00 2008-05-21 20:51:09.250 142 12495.08 63.60 55296.22 88888.00 2008-05-21 20:51:09.375 142 12495.10 63.62 55296.22 88888.00 2008-05-21 20:51:09.500 142 12495.12 63.67 55296.25 88888.00 2008-05-21 20:51:09.625 142 12495.10 63.62 55296.22 88888.00 2008-05-21 20:51:09.750 142 12495.10 63.60 55296.25 88888.00 2008-05-21 20:51:09.875 142 12495.08 63.62 55296.28 88888.00 2008-05-21 20:51:10.000 142 12494.98 63.65 55296.30 88888.00 2008-05-21 20:51:10.125 142 12494.90 63.65 55296.30 88888.00 2008-05-21 20:51:10.250 142 12494.88 63.65 55296.32 88888.00 2008-05-21 20:51:10.375 142 12494.92 63.60 55296.32 88888.00 2008-05-21 20:51:10.500 142 12494.90 63.55 55296.30 88888.00 2008-05-21 20:51:10.625 142 12494.90 63.50 55296.30 88888.00 2008-05-21 20:51:10.750 142 12494.83 63.42 55296.30 88888.00 2008-05-21 20:51:10.875 142 12494.85 63.48 55296.30 88888.00 2008-05-21 20:51:11.000 142 12494.90 63.50 55296.30 88888.00 2008-05-21 20:51:11.125 142 12494.92 63.50 55296.32 88888.00 2008-05-21 20:51:11.250 142 12494.98 63.52 55296.35 88888.00 2008-05-21 20:51:11.375 142 12494.95 63.52 55296.35 88888.00 2008-05-21 20:51:11.500 142 12494.88 63.42 55296.30 88888.00 2008-05-21 20:51:11.625 142 12494.90 63.42 55296.28 88888.00 2008-05-21 20:51:11.750 142 12494.88 63.45 55296.28 88888.00 2008-05-21 20:51:11.875 142 12494.90 63.45 55296.32 88888.00 2008-05-21 20:51:12.000 142 12494.88 63.42 55296.30 88888.00 2008-05-21 20:51:12.125 142 12494.77 63.33 55296.30 88888.00 2008-05-21 20:51:12.250 142 12494.75 63.25 55296.32 88888.00 2008-05-21 20:51:12.375 142 12494.83 63.23 55296.30 88888.00 2008-05-21 20:51:12.500 142 12494.75 63.25 55296.30 88888.00 2008-05-21 20:51:12.625 142 12494.70 63.33 55296.32 88888.00 2008-05-21 20:51:12.750 142 12494.75 63.35 55296.35 88888.00 2008-05-21 20:51:12.875 142 12494.75 63.33 55296.32 88888.00 2008-05-21 20:51:13.000 142 12494.75 63.35 55296.32 88888.00 2008-05-21 20:51:13.125 142 12494.67 63.27 55296.30 88888.00 2008-05-21 20:51:13.250 142 12494.60 63.27 55296.30 88888.00 2008-05-21 20:51:13.375 142 12494.70 63.30 55296.32 88888.00 2008-05-21 20:51:13.500 142 12494.70 63.27 55296.35 88888.00 2008-05-21 20:51:13.625 142 12494.70 63.27 55296.38 88888.00 2008-05-21 20:51:13.750 142 12494.70 63.25 55296.38 88888.00 2008-05-21 20:51:13.875 142 12494.62 63.23 55296.32 88888.00 2008-05-21 20:51:14.000 142 12494.60 63.20 55296.35 88888.00 2008-05-21 20:51:14.125 142 12494.60 63.25 55296.35 88888.00 2008-05-21 20:51:14.250 142 12494.62 63.23 55296.35 88888.00 2008-05-21 20:51:14.375 142 12494.62 63.25 55296.32 88888.00 2008-05-21 20:51:14.500 142 12494.62 63.20 55296.32 88888.00 2008-05-21 20:51:14.625 142 12494.62 63.17 55296.30 88888.00 2008-05-21 20:51:14.750 142 12494.60 63.17 55296.30 88888.00 2008-05-21 20:51:14.875 142 12494.52 63.20 55296.30 88888.00 2008-05-21 20:51:15.000 142 12494.52 63.20 55296.30 88888.00 2008-05-21 20:51:15.125 142 12494.50 63.23 55296.30 88888.00 2008-05-21 20:51:15.250 142 12494.52 63.23 55296.28 88888.00 2008-05-21 20:51:15.375 142 12494.52 63.20 55296.30 88888.00 2008-05-21 20:51:15.500 142 12494.50 63.23 55296.30 88888.00 2008-05-21 20:51:15.625 142 12494.55 63.27 55296.32 88888.00 2008-05-21 20:51:15.750 142 12494.58 63.27 55296.35 88888.00 2008-05-21 20:51:15.875 142 12494.58 63.25 55296.32 88888.00 2008-05-21 20:51:16.000 142 12494.50 63.23 55296.32 88888.00 2008-05-21 20:51:16.125 142 12494.40 63.20 55296.32 88888.00 2008-05-21 20:51:16.250 142 12494.35 63.20 55296.32 88888.00 2008-05-21 20:51:16.375 142 12494.40 63.25 55296.35 88888.00 2008-05-21 20:51:16.500 142 12494.42 63.25 55296.35 88888.00 2008-05-21 20:51:16.625 142 12494.50 63.27 55296.38 88888.00 2008-05-21 20:51:16.750 142 12494.50 63.27 55296.35 88888.00 2008-05-21 20:51:16.875 142 12494.45 63.33 55296.35 88888.00 2008-05-21 20:51:17.000 142 12494.42 63.30 55296.35 88888.00 2008-05-21 20:51:17.125 142 12494.45 63.25 55296.35 88888.00 2008-05-21 20:51:17.250 142 12494.42 63.30 55296.35 88888.00 2008-05-21 20:51:17.375 142 12494.40 63.35 55296.35 88888.00 2008-05-21 20:51:17.500 142 12494.38 63.30 55296.32 88888.00 2008-05-21 20:51:17.625 142 12494.35 63.27 55296.32 88888.00 2008-05-21 20:51:17.750 142 12494.33 63.30 55296.32 88888.00 2008-05-21 20:51:17.875 142 12494.27 63.30 55296.32 88888.00 2008-05-21 20:51:18.000 142 12494.25 63.25 55296.30 88888.00 2008-05-21 20:51:18.125 142 12494.25 63.30 55296.32 88888.00 2008-05-21 20:51:18.250 142 12494.23 63.33 55296.32 88888.00 2008-05-21 20:51:18.375 142 12494.27 63.35 55296.30 88888.00 2008-05-21 20:51:18.500 142 12494.30 63.33 55296.30 88888.00 2008-05-21 20:51:18.625 142 12494.23 63.27 55296.30 88888.00 2008-05-21 20:51:18.750 142 12494.23 63.35 55296.32 88888.00 2008-05-21 20:51:18.875 142 12494.20 63.38 55296.30 88888.00 2008-05-21 20:51:19.000 142 12494.15 63.30 55296.30 88888.00 2008-05-21 20:51:19.125 142 12494.17 63.38 55296.32 88888.00 2008-05-21 20:51:19.250 142 12494.08 63.35 55296.30 88888.00 2008-05-21 20:51:19.375 142 12494.00 63.30 55296.28 88888.00 2008-05-21 20:51:19.500 142 12494.00 63.33 55296.30 88888.00 2008-05-21 20:51:19.625 142 12494.05 63.40 55296.28 88888.00 2008-05-21 20:51:19.750 142 12494.05 63.42 55296.32 88888.00 2008-05-21 20:51:19.875 142 12493.95 63.35 55296.30 88888.00 2008-05-21 20:51:20.000 142 12493.95 63.38 55296.30 88888.00 2008-05-21 20:51:20.125 142 12494.00 63.42 55296.30 88888.00 2008-05-21 20:51:20.250 142 12493.85 63.42 55296.30 88888.00 2008-05-21 20:51:20.375 142 12493.90 63.40 55296.30 88888.00 2008-05-21 20:51:20.500 142 12493.88 63.48 55296.35 88888.00 2008-05-21 20:51:20.625 142 12493.90 63.50 55296.38 88888.00 2008-05-21 20:51:20.750 142 12493.88 63.55 55296.35 88888.00 2008-05-21 20:51:20.875 142 12493.80 63.48 55296.32 88888.00 2008-05-21 20:51:21.000 142 12493.77 63.45 55296.32 88888.00 2008-05-21 20:51:21.125 142 12493.75 63.50 55296.35 88888.00 2008-05-21 20:51:21.250 142 12493.70 63.52 55296.38 88888.00 2008-05-21 20:51:21.375 142 12493.70 63.55 55296.40 88888.00 2008-05-21 20:51:21.500 142 12493.65 63.55 55296.35 88888.00 2008-05-21 20:51:21.625 142 12493.62 63.55 55296.35 88888.00 2008-05-21 20:51:21.750 142 12493.58 63.55 55296.30 88888.00 2008-05-21 20:51:21.875 142 12493.60 63.58 55296.30 88888.00 2008-05-21 20:51:22.000 142 12493.62 63.55 55296.30 88888.00 2008-05-21 20:51:22.125 142 12493.60 63.58 55296.30 88888.00 2008-05-21 20:51:22.250 142 12493.62 63.58 55296.28 88888.00 2008-05-21 20:51:22.375 142 12493.60 63.60 55296.28 88888.00 2008-05-21 20:51:22.500 142 12493.55 63.58 55296.28 88888.00 2008-05-21 20:51:22.625 142 12493.58 63.58 55296.30 88888.00 2008-05-21 20:51:22.750 142 12493.62 63.60 55296.30 88888.00 2008-05-21 20:51:22.875 142 12493.67 63.65 55296.28 88888.00 2008-05-21 20:51:23.000 142 12493.60 63.67 55296.30 88888.00 2008-05-21 20:51:23.125 142 12493.52 63.70 55296.28 88888.00 2008-05-21 20:51:23.250 142 12493.48 63.75 55296.28 88888.00 2008-05-21 20:51:23.375 142 12493.52 63.77 55296.28 88888.00 2008-05-21 20:51:23.500 142 12493.55 63.75 55296.22 88888.00 2008-05-21 20:51:23.625 142 12493.55 63.75 55296.28 88888.00 2008-05-21 20:51:23.750 142 12493.58 63.83 55296.30 88888.00 2008-05-21 20:51:23.875 142 12493.58 63.83 55296.30 88888.00 2008-05-21 20:51:24.000 142 12493.58 63.83 55296.25 88888.00 2008-05-21 20:51:24.125 142 12493.60 63.85 55296.28 88888.00 2008-05-21 20:51:24.250 142 12493.60 63.85 55296.25 88888.00 2008-05-21 20:51:24.375 142 12493.65 63.88 55296.28 88888.00 2008-05-21 20:51:24.500 142 12493.60 63.88 55296.25 88888.00 2008-05-21 20:51:24.625 142 12493.52 63.90 55296.28 88888.00 2008-05-21 20:51:24.750 142 12493.55 63.92 55296.28 88888.00 2008-05-21 20:51:24.875 142 12493.55 63.95 55296.28 88888.00 2008-05-21 20:51:25.000 142 12493.58 63.95 55296.25 88888.00 2008-05-21 20:51:25.125 142 12493.58 63.92 55296.22 88888.00 2008-05-21 20:51:25.250 142 12493.55 63.90 55296.25 88888.00 2008-05-21 20:51:25.375 142 12493.65 63.98 55296.25 88888.00 2008-05-21 20:51:25.500 142 12493.65 64.03 55296.22 88888.00 2008-05-21 20:51:25.625 142 12493.65 63.95 55296.20 88888.00 2008-05-21 20:51:25.750 142 12493.60 63.92 55296.20 88888.00 2008-05-21 20:51:25.875 142 12493.58 64.00 55296.20 88888.00 2008-05-21 20:51:26.000 142 12493.58 63.98 55296.18 88888.00 2008-05-21 20:51:26.125 142 12493.55 63.98 55296.22 88888.00 2008-05-21 20:51:26.250 142 12493.62 64.03 55296.22 88888.00 2008-05-21 20:51:26.375 142 12493.73 64.05 55296.20 88888.00 2008-05-21 20:51:26.500 142 12493.75 64.00 55296.18 88888.00 2008-05-21 20:51:26.625 142 12493.75 63.95 55296.18 88888.00 2008-05-21 20:51:26.750 142 12493.77 64.00 55296.18 88888.00 2008-05-21 20:51:26.875 142 12493.77 64.03 55296.20 88888.00 2008-05-21 20:51:27.000 142 12493.80 64.03 55296.20 88888.00 2008-05-21 20:51:27.125 142 12493.83 64.05 55296.18 88888.00 2008-05-21 20:51:27.250 142 12493.90 64.10 55296.20 88888.00 2008-05-21 20:51:27.375 142 12493.92 64.15 55296.22 88888.00 2008-05-21 20:51:27.500 142 12493.92 64.08 55296.18 88888.00 2008-05-21 20:51:27.625 142 12493.95 64.10 55296.20 88888.00 2008-05-21 20:51:27.750 142 12494.02 64.12 55296.18 88888.00 2008-05-21 20:51:27.875 142 12494.08 64.10 55296.18 88888.00 2008-05-21 20:51:28.000 142 12494.08 64.15 55296.15 88888.00 2008-05-21 20:51:28.125 142 12494.15 64.12 55296.15 88888.00 2008-05-21 20:51:28.250 142 12494.20 64.17 55296.25 88888.00 2008-05-21 20:51:28.375 142 12494.27 64.22 55296.22 88888.00 2008-05-21 20:51:28.500 142 12494.20 64.12 55296.15 88888.00 2008-05-21 20:51:28.625 142 12494.25 64.17 55296.15 88888.00 2008-05-21 20:51:28.750 142 12494.33 64.22 55296.18 88888.00 2008-05-21 20:51:28.875 142 12494.38 64.20 55296.18 88888.00 2008-05-21 20:51:29.000 142 12494.42 64.20 55296.18 88888.00 2008-05-21 20:51:29.125 142 12494.50 64.17 55296.12 88888.00 2008-05-21 20:51:29.250 142 12494.48 64.12 55296.10 88888.00 2008-05-21 20:51:29.375 142 12494.50 64.15 55296.10 88888.00 2008-05-21 20:51:29.500 142 12494.50 64.17 55296.12 88888.00 2008-05-21 20:51:29.625 142 12494.62 64.28 55296.18 88888.00 2008-05-21 20:51:29.750 142 12494.70 64.33 55296.18 88888.00 2008-05-21 20:51:29.875 142 12494.77 64.28 55296.15 88888.00 2008-05-21 20:51:30.000 142 12494.80 64.22 55296.15 88888.00 2008-05-21 20:51:30.125 142 12494.75 64.22 55296.12 88888.00 2008-05-21 20:51:30.250 142 12494.73 64.17 55296.12 88888.00 2008-05-21 20:51:30.375 142 12494.85 64.28 55296.12 88888.00 2008-05-21 20:51:30.500 142 12494.85 64.28 55296.10 88888.00 2008-05-21 20:51:30.625 142 12494.88 64.25 55296.10 88888.00 2008-05-21 20:51:30.750 142 12494.90 64.22 55296.07 88888.00 2008-05-21 20:51:30.875 142 12494.98 64.25 55296.05 88888.00 2008-05-21 20:51:31.000 142 12495.02 64.20 55296.05 88888.00 2008-05-21 20:51:31.125 142 12495.05 64.20 55296.07 88888.00 2008-05-21 20:51:31.250 142 12495.05 64.20 55296.05 88888.00 2008-05-21 20:51:31.375 142 12495.10 64.25 55296.05 88888.00 2008-05-21 20:51:31.500 142 12495.10 64.22 55296.05 88888.00 2008-05-21 20:51:31.625 142 12495.12 64.20 55296.05 88888.00 2008-05-21 20:51:31.750 142 12495.17 64.20 55296.03 88888.00 2008-05-21 20:51:31.875 142 12495.25 64.28 55296.03 88888.00 2008-05-21 20:51:32.000 142 12495.27 64.22 55296.03 88888.00 2008-05-21 20:51:32.125 142 12495.33 64.22 55296.05 88888.00 2008-05-21 20:51:32.250 142 12495.33 64.15 55296.07 88888.00 2008-05-21 20:51:32.375 142 12495.35 64.20 55296.05 88888.00 2008-05-21 20:51:32.500 142 12495.38 64.17 55296.05 88888.00 2008-05-21 20:51:32.625 142 12495.40 64.17 55296.03 88888.00 2008-05-21 20:51:32.750 142 12495.52 64.22 55296.07 88888.00 2008-05-21 20:51:32.875 142 12495.55 64.25 55296.07 88888.00 2008-05-21 20:51:33.000 142 12495.52 64.20 55296.00 88888.00 2008-05-21 20:51:33.125 142 12495.55 64.15 55296.03 88888.00 2008-05-21 20:51:33.250 142 12495.52 64.15 55296.03 88888.00 2008-05-21 20:51:33.375 142 12495.55 64.15 55296.05 88888.00 2008-05-21 20:51:33.500 142 12495.55 64.12 55296.05 88888.00 2008-05-21 20:51:33.625 142 12495.52 64.17 55296.05 88888.00 2008-05-21 20:51:33.750 142 12495.58 64.15 55296.05 88888.00 2008-05-21 20:51:33.875 142 12495.52 64.05 55296.03 88888.00 2008-05-21 20:51:34.000 142 12495.50 64.00 55296.00 88888.00 2008-05-21 20:51:34.125 142 12495.55 64.00 55296.00 88888.00 2008-05-21 20:51:34.250 142 12495.55 64.05 55296.03 88888.00 2008-05-21 20:51:34.375 142 12495.62 64.05 55296.05 88888.00 2008-05-21 20:51:34.500 142 12495.67 64.10 55296.05 88888.00 2008-05-21 20:51:34.625 142 12495.65 64.05 55296.05 88888.00 2008-05-21 20:51:34.750 142 12495.62 63.98 55296.03 88888.00 2008-05-21 20:51:34.875 142 12495.60 63.95 55296.00 88888.00 2008-05-21 20:51:35.000 142 12495.62 63.95 55296.03 88888.00 2008-05-21 20:51:35.125 142 12495.65 63.90 55296.05 88888.00 2008-05-21 20:51:35.250 142 12495.62 63.92 55296.05 88888.00 2008-05-21 20:51:35.375 142 12495.62 63.92 55296.05 88888.00 2008-05-21 20:51:35.500 142 12495.62 63.95 55296.05 88888.00 2008-05-21 20:51:35.625 142 12495.55 63.92 55296.07 88888.00 2008-05-21 20:51:35.750 142 12495.58 63.88 55296.05 88888.00 2008-05-21 20:51:35.875 142 12495.62 63.90 55296.05 88888.00 2008-05-21 20:51:36.000 142 12495.62 63.88 55296.07 88888.00 2008-05-21 20:51:36.125 142 12495.65 63.85 55296.10 88888.00 2008-05-21 20:51:36.250 142 12495.52 63.80 55296.10 88888.00 2008-05-21 20:51:36.375 142 12495.52 63.83 55296.05 88888.00 2008-05-21 20:51:36.500 142 12495.48 63.77 55296.05 88888.00 2008-05-21 20:51:36.625 142 12495.52 63.85 55296.07 88888.00 2008-05-21 20:51:36.750 142 12495.58 63.92 55296.10 88888.00 2008-05-21 20:51:36.875 142 12495.55 63.85 55296.07 88888.00 2008-05-21 20:51:37.000 142 12495.48 63.80 55296.05 88888.00 2008-05-21 20:51:37.125 142 12495.50 63.80 55296.07 88888.00 2008-05-21 20:51:37.250 142 12495.55 63.80 55296.10 88888.00 2008-05-21 20:51:37.375 142 12495.58 63.80 55296.10 88888.00 2008-05-21 20:51:37.500 142 12495.55 63.77 55296.10 88888.00 2008-05-21 20:51:37.625 142 12495.55 63.83 55296.12 88888.00 2008-05-21 20:51:37.750 142 12495.42 63.73 55296.10 88888.00 2008-05-21 20:51:37.875 142 12495.35 63.65 55296.10 88888.00 2008-05-21 20:51:38.000 142 12495.35 63.67 55296.10 88888.00 2008-05-21 20:51:38.125 142 12495.30 63.67 55296.07 88888.00 2008-05-21 20:51:38.250 142 12495.27 63.67 55296.10 88888.00 2008-05-21 20:51:38.375 142 12495.30 63.70 55296.10 88888.00 2008-05-21 20:51:38.500 142 12495.27 63.70 55296.12 88888.00 2008-05-21 20:51:38.625 142 12495.30 63.65 55296.12 88888.00 2008-05-21 20:51:38.750 142 12495.27 63.65 55296.07 88888.00 2008-05-21 20:51:38.875 142 12495.20 63.62 55296.05 88888.00 2008-05-21 20:51:39.000 142 12495.10 63.60 55296.07 88888.00 2008-05-21 20:51:39.125 142 12495.15 63.67 55296.10 88888.00 2008-05-21 20:51:39.250 142 12495.17 63.65 55296.07 88888.00 2008-05-21 20:51:39.375 142 12495.15 63.67 55296.05 88888.00 2008-05-21 20:51:39.500 142 12495.02 63.60 55296.07 88888.00 2008-05-21 20:51:39.625 142 12495.05 63.55 55296.05 88888.00 2008-05-21 20:51:39.750 142 12495.05 63.60 55296.07 88888.00 2008-05-21 20:51:39.875 142 12495.05 63.60 55296.10 88888.00 2008-05-21 20:51:40.000 142 12495.02 63.58 55296.12 88888.00 2008-05-21 20:51:40.125 142 12495.02 63.58 55296.15 88888.00 2008-05-21 20:51:40.250 142 12494.90 63.50 55296.12 88888.00 2008-05-21 20:51:40.375 142 12494.90 63.50 55296.10 88888.00 2008-05-21 20:51:40.500 142 12494.90 63.52 55296.12 88888.00 2008-05-21 20:51:40.625 142 12494.83 63.48 55296.10 88888.00 2008-05-21 20:51:40.750 142 12494.83 63.52 55296.12 88888.00 2008-05-21 20:51:40.875 142 12494.80 63.55 55296.12 88888.00 2008-05-21 20:51:41.000 142 12494.88 63.58 55296.15 88888.00 2008-05-21 20:51:41.125 142 12494.85 63.55 55296.18 88888.00 2008-05-21 20:51:41.250 142 12494.80 63.52 55296.18 88888.00 2008-05-21 20:51:41.375 142 12494.80 63.50 55296.15 88888.00 2008-05-21 20:51:41.500 142 12494.80 63.52 55296.12 88888.00 2008-05-21 20:51:41.625 142 12494.73 63.52 55296.15 88888.00 2008-05-21 20:51:41.750 142 12494.67 63.52 55296.15 88888.00 2008-05-21 20:51:41.875 142 12494.73 63.52 55296.18 88888.00 2008-05-21 20:51:42.000 142 12494.77 63.50 55296.12 88888.00 2008-05-21 20:51:42.125 142 12494.70 63.48 55296.15 88888.00 2008-05-21 20:51:42.250 142 12494.67 63.48 55296.18 88888.00 2008-05-21 20:51:42.375 142 12494.73 63.50 55296.18 88888.00 2008-05-21 20:51:42.500 142 12494.67 63.50 55296.12 88888.00 2008-05-21 20:51:42.625 142 12494.60 63.45 55296.12 88888.00 2008-05-21 20:51:42.750 142 12494.58 63.48 55296.15 88888.00 2008-05-21 20:51:42.875 142 12494.58 63.48 55296.12 88888.00 2008-05-21 20:51:43.000 142 12494.62 63.48 55296.12 88888.00 2008-05-21 20:51:43.125 142 12494.62 63.50 55296.15 88888.00 2008-05-21 20:51:43.250 142 12494.60 63.48 55296.18 88888.00 2008-05-21 20:51:43.375 142 12494.58 63.52 55296.15 88888.00 2008-05-21 20:51:43.500 142 12494.58 63.52 55296.15 88888.00 2008-05-21 20:51:43.625 142 12494.55 63.52 55296.15 88888.00 2008-05-21 20:51:43.750 142 12494.52 63.50 55296.12 88888.00 2008-05-21 20:51:43.875 142 12494.45 63.45 55296.12 88888.00 2008-05-21 20:51:44.000 142 12494.45 63.50 55296.12 88888.00 2008-05-21 20:51:44.125 142 12494.45 63.60 55296.18 88888.00 2008-05-21 20:51:44.250 142 12494.48 63.58 55296.12 88888.00 2008-05-21 20:51:44.375 142 12494.48 63.52 55296.15 88888.00 2008-05-21 20:51:44.500 142 12494.45 63.52 55296.15 88888.00 2008-05-21 20:51:44.625 142 12494.48 63.58 55296.18 88888.00 2008-05-21 20:51:44.750 142 12494.48 63.60 55296.18 88888.00 2008-05-21 20:51:44.875 142 12494.40 63.55 55296.15 88888.00 2008-05-21 20:51:45.000 142 12494.35 63.55 55296.15 88888.00 2008-05-21 20:51:45.125 142 12494.35 63.58 55296.15 88888.00 2008-05-21 20:51:45.250 142 12494.38 63.60 55296.15 88888.00 2008-05-21 20:51:45.375 142 12494.42 63.65 55296.18 88888.00 2008-05-21 20:51:45.500 142 12494.50 63.67 55296.18 88888.00 2008-05-21 20:51:45.625 142 12494.40 63.62 55296.15 88888.00 2008-05-21 20:51:45.750 142 12494.33 63.55 55296.12 88888.00 2008-05-21 20:51:45.875 142 12494.30 63.60 55296.12 88888.00 2008-05-21 20:51:46.000 142 12494.30 63.62 55296.12 88888.00 2008-05-21 20:51:46.125 142 12494.35 63.65 55296.15 88888.00 2008-05-21 20:51:46.250 142 12494.33 63.67 55296.18 88888.00 2008-05-21 20:51:46.375 142 12494.35 63.67 55296.15 88888.00 2008-05-21 20:51:46.500 142 12494.35 63.67 55296.12 88888.00 2008-05-21 20:51:46.625 142 12494.38 63.67 55296.12 88888.00 2008-05-21 20:51:46.750 142 12494.35 63.70 55296.12 88888.00 2008-05-21 20:51:46.875 142 12494.38 63.75 55296.18 88888.00 2008-05-21 20:51:47.000 142 12494.40 63.75 55296.18 88888.00 2008-05-21 20:51:47.125 142 12494.38 63.70 55296.15 88888.00 2008-05-21 20:51:47.250 142 12494.38 63.75 55296.15 88888.00 2008-05-21 20:51:47.375 142 12494.40 63.77 55296.18 88888.00 2008-05-21 20:51:47.500 142 12494.38 63.77 55296.18 88888.00 2008-05-21 20:51:47.625 142 12494.42 63.85 55296.15 88888.00 2008-05-21 20:51:47.750 142 12494.40 63.88 55296.15 88888.00 2008-05-21 20:51:47.875 142 12494.40 63.88 55296.15 88888.00 2008-05-21 20:51:48.000 142 12494.38 63.83 55296.10 88888.00 2008-05-21 20:51:48.125 142 12494.27 63.85 55296.10 88888.00 2008-05-21 20:51:48.250 142 12494.27 63.77 55296.10 88888.00 2008-05-21 20:51:48.375 142 12494.27 63.70 55296.05 88888.00 2008-05-21 20:51:48.500 142 12494.25 63.75 55296.10 88888.00 2008-05-21 20:51:48.625 142 12494.33 63.83 55296.15 88888.00 2008-05-21 20:51:48.750 142 12494.38 63.90 55296.18 88888.00 2008-05-21 20:51:48.875 142 12494.38 63.90 55296.15 88888.00 2008-05-21 20:51:49.000 142 12494.42 63.90 55296.10 88888.00 2008-05-21 20:51:49.125 142 12494.42 63.92 55296.10 88888.00 2008-05-21 20:51:49.250 142 12494.35 63.88 55296.12 88888.00 2008-05-21 20:51:49.375 142 12494.38 63.95 55296.12 88888.00 2008-05-21 20:51:49.500 142 12494.40 64.00 55296.12 88888.00 2008-05-21 20:51:49.625 142 12494.40 64.00 55296.12 88888.00 2008-05-21 20:51:49.750 142 12494.40 63.98 55296.10 88888.00 2008-05-21 20:51:49.875 142 12494.40 64.00 55296.12 88888.00 2008-05-21 20:51:50.000 142 12494.40 63.98 55296.10 88888.00 2008-05-21 20:51:50.125 142 12494.40 63.98 55296.12 88888.00 2008-05-21 20:51:50.250 142 12494.38 64.00 55296.12 88888.00 2008-05-21 20:51:50.375 142 12494.33 63.98 55296.10 88888.00 2008-05-21 20:51:50.500 142 12494.30 64.03 55296.12 88888.00 2008-05-21 20:51:50.625 142 12494.33 64.03 55296.15 88888.00 2008-05-21 20:51:50.750 142 12494.27 64.00 55296.12 88888.00 2008-05-21 20:51:50.875 142 12494.27 64.00 55296.10 88888.00 2008-05-21 20:51:51.000 142 12494.30 64.05 55296.12 88888.00 2008-05-21 20:51:51.125 142 12494.25 64.03 55296.12 88888.00 2008-05-21 20:51:51.250 142 12494.25 64.03 55296.12 88888.00 2008-05-21 20:51:51.375 142 12494.25 64.08 55296.15 88888.00 2008-05-21 20:51:51.500 142 12494.20 64.08 55296.18 88888.00 2008-05-21 20:51:51.625 142 12494.15 64.00 55296.12 88888.00 2008-05-21 20:51:51.750 142 12494.20 64.00 55296.12 88888.00 2008-05-21 20:51:51.875 142 12494.25 64.05 55296.15 88888.00 2008-05-21 20:51:52.000 142 12494.25 64.05 55296.15 88888.00 2008-05-21 20:51:52.125 142 12494.12 64.03 55296.15 88888.00 2008-05-21 20:51:52.250 142 12494.12 64.12 55296.12 88888.00 2008-05-21 20:51:52.375 142 12494.23 64.17 55296.18 88888.00 2008-05-21 20:51:52.500 142 12494.15 64.12 55296.18 88888.00 2008-05-21 20:51:52.625 142 12494.12 64.15 55296.15 88888.00 2008-05-21 20:51:52.750 142 12494.15 64.17 55296.12 88888.00 2008-05-21 20:51:52.875 142 12494.20 64.17 55296.18 88888.00 2008-05-21 20:51:53.000 142 12494.17 64.10 55296.15 88888.00 2008-05-21 20:51:53.125 142 12494.05 64.08 55296.12 88888.00 2008-05-21 20:51:53.250 142 12494.02 64.08 55296.15 88888.00 2008-05-21 20:51:53.375 142 12494.05 64.10 55296.12 88888.00 2008-05-21 20:51:53.500 142 12494.08 64.15 55296.12 88888.00 2008-05-21 20:51:53.625 142 12494.08 64.22 55296.15 88888.00 2008-05-21 20:51:53.750 142 12493.90 64.08 55296.07 88888.00 2008-05-21 20:51:53.875 142 12493.85 64.03 55296.07 88888.00 2008-05-21 20:51:54.000 142 12494.02 64.12 55296.12 88888.00 2008-05-21 20:51:54.125 142 12494.08 64.20 55296.15 88888.00 2008-05-21 20:51:54.250 142 12493.98 64.17 55296.15 88888.00 2008-05-21 20:51:54.375 142 12493.90 64.12 55296.15 88888.00 2008-05-21 20:51:54.500 142 12493.90 64.10 55296.12 88888.00 2008-05-21 20:51:54.625 142 12493.95 64.10 55296.15 88888.00 2008-05-21 20:51:54.750 142 12493.95 64.08 55296.12 88888.00 2008-05-21 20:51:54.875 142 12494.02 64.12 55296.18 88888.00 2008-05-21 20:51:55.000 142 12494.00 64.15 55296.18 88888.00 2008-05-21 20:51:55.125 142 12493.92 64.08 55296.18 88888.00 2008-05-21 20:51:55.250 142 12493.88 64.05 55296.18 88888.00 2008-05-21 20:51:55.375 142 12494.02 64.12 55296.20 88888.00 2008-05-21 20:51:55.500 142 12494.05 64.15 55296.22 88888.00 2008-05-21 20:51:55.625 142 12493.95 64.15 55296.18 88888.00 2008-05-21 20:51:55.750 142 12493.85 64.10 55296.18 88888.00 2008-05-21 20:51:55.875 142 12493.85 64.08 55296.18 88888.00 2008-05-21 20:51:56.000 142 12493.92 64.10 55296.18 88888.00 2008-05-21 20:51:56.125 142 12493.98 64.12 55296.20 88888.00 2008-05-21 20:51:56.250 142 12493.95 64.12 55296.20 88888.00 2008-05-21 20:51:56.375 142 12493.90 64.08 55296.18 88888.00 2008-05-21 20:51:56.500 142 12493.88 64.08 55296.20 88888.00 2008-05-21 20:51:56.625 142 12493.90 64.05 55296.20 88888.00 2008-05-21 20:51:56.750 142 12493.88 64.03 55296.18 88888.00 2008-05-21 20:51:56.875 142 12493.83 64.03 55296.15 88888.00 2008-05-21 20:51:57.000 142 12493.85 64.05 55296.18 88888.00 2008-05-21 20:51:57.125 142 12493.92 64.05 55296.18 88888.00 2008-05-21 20:51:57.250 142 12493.92 64.05 55296.22 88888.00 2008-05-21 20:51:57.375 142 12493.92 64.03 55296.22 88888.00 2008-05-21 20:51:57.500 142 12493.92 64.00 55296.22 88888.00 2008-05-21 20:51:57.625 142 12493.90 64.00 55296.20 88888.00 2008-05-21 20:51:57.750 142 12493.90 64.05 55296.22 88888.00 2008-05-21 20:51:57.875 142 12493.98 64.08 55296.22 88888.00 2008-05-21 20:51:58.000 142 12493.92 64.00 55296.18 88888.00 2008-05-21 20:51:58.125 142 12493.92 63.98 55296.22 88888.00 2008-05-21 20:51:58.250 142 12493.92 63.92 55296.18 88888.00 2008-05-21 20:51:58.375 142 12493.90 63.92 55296.18 88888.00 2008-05-21 20:51:58.500 142 12493.88 63.90 55296.18 88888.00 2008-05-21 20:51:58.625 142 12493.83 63.85 55296.18 88888.00 2008-05-21 20:51:58.750 142 12493.77 63.88 55296.20 88888.00 2008-05-21 20:51:58.875 142 12493.83 63.95 55296.20 88888.00 2008-05-21 20:51:59.000 142 12493.80 63.85 55296.20 88888.00 2008-05-21 20:51:59.125 142 12493.75 63.77 55296.18 88888.00 2008-05-21 20:51:59.250 142 12493.85 63.83 55296.20 88888.00 2008-05-21 20:51:59.375 142 12493.83 63.83 55296.18 88888.00 2008-05-21 20:51:59.500 142 12493.85 63.85 55296.22 88888.00 2008-05-21 20:51:59.625 142 12493.90 63.85 55296.22 88888.00 2008-05-21 20:51:59.750 142 12493.80 63.80 55296.20 88888.00 2008-05-21 20:51:59.875 142 12493.77 63.77 55296.18 88888.00 2008-05-21 20:52:00.000 142 12493.77 63.77 55296.20 88888.00 2008-05-21 20:52:00.125 142 12493.80 63.75 55296.22 88888.00 2008-05-21 20:52:00.250 142 12493.67 63.70 55296.22 88888.00 2008-05-21 20:52:00.375 142 12493.73 63.75 55296.20 88888.00 2008-05-21 20:52:00.500 142 12493.77 63.80 55296.20 88888.00 2008-05-21 20:52:00.625 142 12493.77 63.80 55296.18 88888.00 2008-05-21 20:52:00.750 142 12493.80 63.83 55296.25 88888.00 2008-05-21 20:52:00.875 142 12493.85 63.80 55296.25 88888.00 2008-05-21 20:52:01.000 142 12493.80 63.73 55296.22 88888.00 2008-05-21 20:52:01.125 142 12493.75 63.67 55296.20 88888.00 2008-05-21 20:52:01.250 142 12493.70 63.60 55296.20 88888.00 2008-05-21 20:52:01.375 142 12493.73 63.58 55296.18 88888.00 2008-05-21 20:52:01.500 142 12493.67 63.60 55296.15 88888.00 2008-05-21 20:52:01.625 142 12493.62 63.60 55296.18 88888.00 2008-05-21 20:52:01.750 142 12493.62 63.62 55296.25 88888.00 2008-05-21 20:52:01.875 142 12493.65 63.60 55296.28 88888.00 2008-05-21 20:52:02.000 142 12493.67 63.58 55296.25 88888.00 2008-05-21 20:52:02.125 142 12493.60 63.58 55296.22 88888.00 2008-05-21 20:52:02.250 142 12493.55 63.52 55296.22 88888.00 2008-05-21 20:52:02.375 142 12493.62 63.48 55296.25 88888.00 2008-05-21 20:52:02.500 142 12493.62 63.45 55296.25 88888.00 2008-05-21 20:52:02.625 142 12493.62 63.48 55296.22 88888.00 2008-05-21 20:52:02.750 142 12493.58 63.48 55296.22 88888.00 2008-05-21 20:52:02.875 142 12493.55 63.45 55296.22 88888.00 2008-05-21 20:52:03.000 142 12493.55 63.40 55296.22 88888.00 2008-05-21 20:52:03.125 142 12493.55 63.48 55296.28 88888.00 2008-05-21 20:52:03.250 142 12493.48 63.48 55296.28 88888.00 2008-05-21 20:52:03.375 142 12493.45 63.40 55296.22 88888.00 2008-05-21 20:52:03.500 142 12493.42 63.35 55296.18 88888.00 2008-05-21 20:52:03.625 142 12493.42 63.33 55296.20 88888.00 2008-05-21 20:52:03.750 142 12493.42 63.35 55296.20 88888.00 2008-05-21 20:52:03.875 142 12493.40 63.35 55296.18 88888.00 2008-05-21 20:52:04.000 142 12493.45 63.38 55296.25 88888.00 2008-05-21 20:52:04.125 142 12493.50 63.35 55296.22 88888.00 2008-05-21 20:52:04.250 142 12493.38 63.25 55296.22 88888.00 2008-05-21 20:52:04.375 142 12493.33 63.33 55296.25 88888.00 2008-05-21 20:52:04.500 142 12493.35 63.35 55296.22 88888.00 2008-05-21 20:52:04.625 142 12493.40 63.33 55296.22 88888.00 2008-05-21 20:52:04.750 142 12493.38 63.30 55296.22 88888.00 2008-05-21 20:52:04.875 142 12493.35 63.30 55296.25 88888.00 2008-05-21 20:52:05.000 142 12493.38 63.35 55296.28 88888.00 2008-05-21 20:52:05.125 142 12493.33 63.30 55296.25 88888.00 2008-05-21 20:52:05.250 142 12493.23 63.27 55296.22 88888.00 2008-05-21 20:52:05.375 142 12493.25 63.33 55296.22 88888.00 2008-05-21 20:52:05.500 142 12493.25 63.35 55296.22 88888.00 2008-05-21 20:52:05.625 142 12493.17 63.35 55296.22 88888.00 2008-05-21 20:52:05.750 142 12493.20 63.33 55296.25 88888.00 2008-05-21 20:52:05.875 142 12493.15 63.27 55296.25 88888.00 2008-05-21 20:52:06.000 142 12493.10 63.33 55296.25 88888.00 2008-05-21 20:52:06.125 142 12493.05 63.38 55296.28 88888.00 2008-05-21 20:52:06.250 142 12493.05 63.33 55296.28 88888.00 2008-05-21 20:52:06.375 142 12493.05 63.33 55296.28 88888.00 2008-05-21 20:52:06.500 142 12493.05 63.33 55296.28 88888.00 2008-05-21 20:52:06.625 142 12493.05 63.33 55296.28 88888.00 2008-05-21 20:52:06.750 142 12493.05 63.30 55296.22 88888.00 2008-05-21 20:52:06.875 142 12493.02 63.35 55296.28 88888.00 2008-05-21 20:52:07.000 142 12493.05 63.35 55296.25 88888.00 2008-05-21 20:52:07.125 142 12493.08 63.30 55296.22 88888.00 2008-05-21 20:52:07.250 142 12493.02 63.33 55296.28 88888.00 2008-05-21 20:52:07.375 142 12493.00 63.35 55296.22 88888.00 2008-05-21 20:52:07.500 142 12493.00 63.27 55296.22 88888.00 2008-05-21 20:52:07.625 142 12493.05 63.27 55296.28 88888.00 2008-05-21 20:52:07.750 142 12493.00 63.27 55296.30 88888.00 2008-05-21 20:52:07.875 142 12492.92 63.27 55296.28 88888.00 2008-05-21 20:52:08.000 142 12492.88 63.27 55296.25 88888.00 2008-05-21 20:52:08.125 142 12492.88 63.33 55296.25 88888.00 2008-05-21 20:52:08.250 142 12492.83 63.27 55296.25 88888.00 2008-05-21 20:52:08.375 142 12492.80 63.27 55296.22 88888.00 2008-05-21 20:52:08.500 142 12492.80 63.35 55296.25 88888.00 2008-05-21 20:52:08.625 142 12492.90 63.45 55296.30 88888.00 2008-05-21 20:52:08.750 142 12492.92 63.48 55296.30 88888.00 2008-05-21 20:52:08.875 142 12492.88 63.40 55296.25 88888.00 2008-05-21 20:52:09.000 142 12492.83 63.38 55296.20 88888.00 2008-05-21 20:52:09.125 142 12492.83 63.38 55296.18 88888.00 2008-05-21 20:52:09.250 142 12492.85 63.35 55296.15 88888.00 2008-05-21 20:52:09.375 142 12492.85 63.38 55296.15 88888.00 2008-05-21 20:52:09.500 142 12492.83 63.42 55296.22 88888.00 2008-05-21 20:52:09.625 142 12492.88 63.45 55296.22 88888.00 2008-05-21 20:52:09.750 142 12492.88 63.45 55296.18 88888.00 2008-05-21 20:52:09.875 142 12492.80 63.42 55296.18 88888.00 2008-05-21 20:52:10.000 142 12492.73 63.42 55296.15 88888.00 2008-05-21 20:52:10.125 142 12492.73 63.40 55296.15 88888.00 2008-05-21 20:52:10.250 142 12492.77 63.50 55296.20 88888.00 2008-05-21 20:52:10.375 142 12492.83 63.52 55296.25 88888.00 2008-05-21 20:52:10.500 142 12492.88 63.55 55296.28 88888.00 2008-05-21 20:52:10.625 142 12492.90 63.55 55296.22 88888.00 2008-05-21 20:52:10.750 142 12492.85 63.52 55296.20 88888.00 2008-05-21 20:52:10.875 142 12492.83 63.55 55296.20 88888.00 2008-05-21 20:52:11.000 142 12492.83 63.48 55296.20 88888.00 2008-05-21 20:52:11.125 142 12492.88 63.52 55296.20 88888.00 2008-05-21 20:52:11.250 142 12492.83 63.52 55296.20 88888.00 2008-05-21 20:52:11.375 142 12492.85 63.60 55296.20 88888.00 2008-05-21 20:52:11.500 142 12492.95 63.65 55296.22 88888.00 2008-05-21 20:52:11.625 142 12492.90 63.60 55296.18 88888.00 2008-05-21 20:52:11.750 142 12492.85 63.58 55296.15 88888.00 2008-05-21 20:52:11.875 142 12492.83 63.55 55296.15 88888.00 2008-05-21 20:52:12.000 142 12492.88 63.58 55296.15 88888.00 2008-05-21 20:52:12.125 142 12492.98 63.65 55296.18 88888.00 2008-05-21 20:52:12.250 142 12493.05 63.65 55296.18 88888.00 2008-05-21 20:52:12.375 142 12493.05 63.65 55296.15 88888.00 2008-05-21 20:52:12.500 142 12493.05 63.73 55296.12 88888.00 2008-05-21 20:52:12.625 142 12493.10 63.77 55296.15 88888.00 2008-05-21 20:52:12.750 142 12493.15 63.80 55296.18 88888.00 2008-05-21 20:52:12.875 142 12493.12 63.73 55296.12 88888.00 2008-05-21 20:52:13.000 142 12493.02 63.75 55296.15 88888.00 2008-05-21 20:52:13.125 142 12493.00 63.77 55296.18 88888.00 2008-05-21 20:52:13.250 142 12493.02 63.77 55296.15 88888.00 2008-05-21 20:52:13.375 142 12493.00 63.80 55296.12 88888.00 2008-05-21 20:52:13.500 142 12493.00 63.85 55296.12 88888.00 2008-05-21 20:52:13.625 142 12493.08 63.90 55296.12 88888.00 2008-05-21 20:52:13.750 142 12493.05 63.85 55296.10 88888.00 2008-05-21 20:52:13.875 142 12493.08 63.80 55296.07 88888.00 2008-05-21 20:52:14.000 142 12493.17 63.85 55296.07 88888.00 2008-05-21 20:52:14.125 142 12493.25 63.92 55296.10 88888.00 2008-05-21 20:52:14.250 142 12493.23 63.90 55296.10 88888.00 2008-05-21 20:52:14.375 142 12493.27 63.85 55296.07 88888.00 2008-05-21 20:52:14.500 142 12493.30 63.83 55296.05 88888.00 2008-05-21 20:52:14.625 142 12493.33 63.90 55296.05 88888.00 2008-05-21 20:52:14.750 142 12493.40 63.92 55296.05 88888.00 2008-05-21 20:52:14.875 142 12493.50 64.00 55296.05 88888.00 2008-05-21 20:52:15.000 142 12493.50 63.98 55296.03 88888.00 2008-05-21 20:52:15.125 142 12493.45 63.98 55296.05 88888.00 2008-05-21 20:52:15.250 142 12493.40 63.98 55296.05 88888.00 2008-05-21 20:52:15.375 142 12493.45 64.00 55296.07 88888.00 2008-05-21 20:52:15.500 142 12493.48 64.03 55296.05 88888.00 2008-05-21 20:52:15.625 142 12493.48 64.05 55296.05 88888.00 2008-05-21 20:52:15.750 142 12493.52 64.08 55296.05 88888.00 2008-05-21 20:52:15.875 142 12493.55 64.05 55296.03 88888.00 2008-05-21 20:52:16.000 142 12493.67 64.05 55296.03 88888.00 2008-05-21 20:52:16.125 142 12493.67 64.05 55296.00 88888.00 2008-05-21 20:52:16.250 142 12493.65 64.10 55296.00 88888.00 2008-05-21 20:52:16.375 142 12493.70 64.12 55296.00 88888.00 2008-05-21 20:52:16.500 142 12493.75 64.10 55296.00 88888.00 2008-05-21 20:52:16.625 142 12493.77 64.10 55296.00 88888.00 2008-05-21 20:52:16.750 142 12493.77 64.10 55296.00 88888.00 2008-05-21 20:52:16.875 142 12493.80 64.15 55296.03 88888.00 2008-05-21 20:52:17.000 142 12493.80 64.17 55296.00 88888.00 2008-05-21 20:52:17.125 142 12493.85 64.17 55296.03 88888.00 2008-05-21 20:52:17.250 142 12493.92 64.20 55296.00 88888.00 2008-05-21 20:52:17.375 142 12494.00 64.22 55296.00 88888.00 2008-05-21 20:52:17.500 142 12494.00 64.22 55296.03 88888.00 2008-05-21 20:52:17.625 142 12493.98 64.22 55296.03 88888.00 2008-05-21 20:52:17.750 142 12494.00 64.25 55295.97 88888.00 2008-05-21 20:52:17.875 142 12494.08 64.28 55295.97 88888.00 2008-05-21 20:52:18.000 142 12494.15 64.35 55296.00 88888.00 2008-05-21 20:52:18.125 142 12494.17 64.35 55296.00 88888.00 2008-05-21 20:52:18.250 142 12494.12 64.33 55295.97 88888.00 2008-05-21 20:52:18.375 142 12494.15 64.28 55295.90 88888.00 2008-05-21 20:52:18.500 142 12494.17 64.25 55295.88 88888.00 2008-05-21 20:52:18.625 142 12494.17 64.28 55295.88 88888.00 2008-05-21 20:52:18.750 142 12494.25 64.35 55295.90 88888.00 2008-05-21 20:52:18.875 142 12494.33 64.35 55295.90 88888.00 2008-05-21 20:52:19.000 142 12494.38 64.33 55295.93 88888.00 2008-05-21 20:52:19.125 142 12494.33 64.25 55295.90 88888.00 2008-05-21 20:52:19.250 142 12494.30 64.28 55295.93 88888.00 2008-05-21 20:52:19.375 142 12494.38 64.25 55295.90 88888.00 2008-05-21 20:52:19.500 142 12494.42 64.20 55295.88 88888.00 2008-05-21 20:52:19.625 142 12494.45 64.20 55295.88 88888.00 2008-05-21 20:52:19.750 142 12494.50 64.28 55295.90 88888.00 2008-05-21 20:52:19.875 142 12494.58 64.38 55295.93 88888.00 2008-05-21 20:52:20.000 142 12494.60 64.40 55295.90 88888.00 2008-05-21 20:52:20.125 142 12494.60 64.35 55295.90 88888.00 2008-05-21 20:52:20.250 142 12494.60 64.33 55295.90 88888.00 2008-05-21 20:52:20.375 142 12494.62 64.33 55295.88 88888.00 2008-05-21 20:52:20.500 142 12494.62 64.30 55295.88 88888.00 2008-05-21 20:52:20.625 142 12494.65 64.30 55295.88 88888.00 2008-05-21 20:52:20.750 142 12494.73 64.30 55295.90 88888.00 2008-05-21 20:52:20.875 142 12494.75 64.33 55295.88 88888.00 2008-05-21 20:52:21.000 142 12494.75 64.33 55295.88 88888.00 2008-05-21 20:52:21.125 142 12494.83 64.38 55295.93 88888.00 2008-05-21 20:52:21.250 142 12494.77 64.33 55295.90 88888.00 2008-05-21 20:52:21.375 142 12494.80 64.30 55295.88 88888.00 2008-05-21 20:52:21.500 142 12494.75 64.25 55295.85 88888.00 2008-05-21 20:52:21.625 142 12494.67 64.20 55295.85 88888.00 2008-05-21 20:52:21.750 142 12494.77 64.25 55295.88 88888.00 2008-05-21 20:52:21.875 142 12494.77 64.22 55295.90 88888.00 2008-05-21 20:52:22.000 142 12494.83 64.25 55295.90 88888.00 2008-05-21 20:52:22.125 142 12494.88 64.25 55295.90 88888.00 2008-05-21 20:52:22.250 142 12494.80 64.22 55295.88 88888.00 2008-05-21 20:52:22.375 142 12494.85 64.22 55295.88 88888.00 2008-05-21 20:52:22.500 142 12494.83 64.17 55295.85 88888.00 2008-05-21 20:52:22.625 142 12494.88 64.20 55295.88 88888.00 2008-05-21 20:52:22.750 142 12494.88 64.20 55295.90 88888.00 2008-05-21 20:52:22.875 142 12494.80 64.15 55295.85 88888.00 2008-05-21 20:52:23.000 142 12494.90 64.15 55295.85 88888.00 2008-05-21 20:52:23.125 142 12494.98 64.22 55295.88 88888.00 2008-05-21 20:52:23.250 142 12494.90 64.17 55295.88 88888.00 2008-05-21 20:52:23.375 142 12494.88 64.12 55295.82 88888.00 2008-05-21 20:52:23.500 142 12494.85 64.08 55295.82 88888.00 2008-05-21 20:52:23.625 142 12494.88 64.12 55295.85 88888.00 2008-05-21 20:52:23.750 142 12494.85 64.10 55295.88 88888.00 2008-05-21 20:52:23.875 142 12494.88 64.12 55295.93 88888.00 2008-05-21 20:52:24.000 142 12494.88 64.10 55295.85 88888.00 2008-05-21 20:52:24.125 142 12494.88 64.05 55295.82 88888.00 2008-05-21 20:52:24.250 142 12494.83 64.00 55295.85 88888.00 2008-05-21 20:52:24.375 142 12494.83 64.00 55295.82 88888.00 2008-05-21 20:52:24.500 142 12494.90 64.08 55295.85 88888.00 2008-05-21 20:52:24.625 142 12494.88 64.10 55295.90 88888.00 2008-05-21 20:52:24.750 142 12494.80 63.98 55295.88 88888.00 2008-05-21 20:52:24.875 142 12494.73 63.88 55295.80 88888.00 2008-05-21 20:52:25.000 142 12494.80 63.90 55295.82 88888.00 2008-05-21 20:52:25.125 142 12494.85 63.92 55295.85 88888.00 2008-05-21 20:52:25.250 142 12494.83 63.90 55295.90 88888.00 2008-05-21 20:52:25.375 142 12494.85 63.95 55295.90 88888.00 2008-05-21 20:52:25.500 142 12494.83 63.98 55295.93 88888.00 2008-05-21 20:52:25.625 142 12494.85 63.98 55295.95 88888.00 2008-05-21 20:52:25.750 142 12494.95 64.00 55295.95 88888.00 2008-05-21 20:52:25.875 142 12494.92 63.92 55295.90 88888.00 2008-05-21 20:52:26.000 142 12494.83 63.83 55295.88 88888.00 2008-05-21 20:52:26.125 142 12494.80 63.88 55295.90 88888.00 2008-05-21 20:52:26.250 142 12494.80 63.85 55295.90 88888.00 2008-05-21 20:52:26.375 142 12494.85 63.88 55295.88 88888.00 2008-05-21 20:52:26.500 142 12494.83 63.83 55295.90 88888.00 2008-05-21 20:52:26.625 142 12494.73 63.75 55295.88 88888.00 2008-05-21 20:52:26.750 142 12494.80 63.77 55295.90 88888.00 2008-05-21 20:52:26.875 142 12494.85 63.77 55295.88 88888.00 2008-05-21 20:52:27.000 142 12494.77 63.77 55295.88 88888.00 2008-05-21 20:52:27.125 142 12494.77 63.80 55295.90 88888.00 2008-05-21 20:52:27.250 142 12494.75 63.80 55295.88 88888.00 2008-05-21 20:52:27.375 142 12494.75 63.75 55295.90 88888.00 2008-05-21 20:52:27.500 142 12494.75 63.80 55295.93 88888.00 2008-05-21 20:52:27.625 142 12494.70 63.75 55295.88 88888.00 2008-05-21 20:52:27.750 142 12494.70 63.70 55295.85 88888.00 2008-05-21 20:52:27.875 142 12494.65 63.65 55295.85 88888.00 2008-05-21 20:52:28.000 142 12494.73 63.75 55295.90 88888.00 2008-05-21 20:52:28.125 142 12494.80 63.75 55295.93 88888.00 2008-05-21 20:52:28.250 142 12494.75 63.70 55295.88 88888.00 2008-05-21 20:52:28.375 142 12494.70 63.70 55295.82 88888.00 2008-05-21 20:52:28.500 142 12494.73 63.73 55295.85 88888.00 2008-05-21 20:52:28.625 142 12494.75 63.75 55295.88 88888.00 2008-05-21 20:52:28.750 142 12494.77 63.75 55295.90 88888.00 2008-05-21 20:52:28.875 142 12494.70 63.73 55295.88 88888.00 2008-05-21 20:52:29.000 142 12494.67 63.70 55295.85 88888.00 2008-05-21 20:52:29.125 142 12494.70 63.70 55295.85 88888.00 2008-05-21 20:52:29.250 142 12494.65 63.70 55295.85 88888.00 2008-05-21 20:52:29.375 142 12494.67 63.73 55295.88 88888.00 2008-05-21 20:52:29.500 142 12494.65 63.70 55295.85 88888.00 2008-05-21 20:52:29.625 142 12494.62 63.70 55295.85 88888.00 2008-05-21 20:52:29.750 142 12494.60 63.67 55295.85 88888.00 2008-05-21 20:52:29.875 142 12494.65 63.70 55295.88 88888.00 2008-05-21 20:52:30.000 142 12494.65 63.77 55295.90 88888.00 2008-05-21 20:52:30.125 142 12494.58 63.75 55295.88 88888.00 2008-05-21 20:52:30.250 142 12494.60 63.77 55295.93 88888.00 2008-05-21 20:52:30.375 142 12494.70 63.77 55295.88 88888.00 2008-05-21 20:52:30.500 142 12494.70 63.80 55295.88 88888.00 2008-05-21 20:52:30.625 142 12494.67 63.85 55295.88 88888.00 2008-05-21 20:52:30.750 142 12494.50 63.75 55295.85 88888.00 2008-05-21 20:52:30.875 142 12494.52 63.70 55295.85 88888.00 2008-05-21 20:52:31.000 142 12494.58 63.75 55295.85 88888.00 2008-05-21 20:52:31.125 142 12494.58 63.80 55295.90 88888.00 2008-05-21 20:52:31.250 142 12494.50 63.77 55295.90 88888.00 2008-05-21 20:52:31.375 142 12494.50 63.77 55295.90 88888.00 2008-05-21 20:52:31.500 142 12494.50 63.77 55295.90 88888.00 2008-05-21 20:52:31.625 142 12494.50 63.75 55295.90 88888.00 2008-05-21 20:52:31.750 142 12494.48 63.75 55295.88 88888.00 2008-05-21 20:52:31.875 142 12494.50 63.77 55295.88 88888.00 2008-05-21 20:52:32.000 142 12494.60 63.83 55295.88 88888.00 2008-05-21 20:52:32.125 142 12494.60 63.85 55295.88 88888.00 2008-05-21 20:52:32.250 142 12494.50 63.83 55295.82 88888.00 2008-05-21 20:52:32.375 142 12494.50 63.85 55295.82 88888.00 2008-05-21 20:52:32.500 142 12494.48 63.85 55295.82 88888.00 2008-05-21 20:52:32.625 142 12494.45 63.85 55295.82 88888.00 2008-05-21 20:52:32.750 142 12494.40 63.90 55295.82 88888.00 2008-05-21 20:52:32.875 142 12494.48 63.92 55295.88 88888.00 2008-05-21 20:52:33.000 142 12494.45 63.92 55295.82 88888.00 2008-05-21 20:52:33.125 142 12494.45 64.00 55295.85 88888.00 2008-05-21 20:52:33.250 142 12494.48 64.03 55295.85 88888.00 2008-05-21 20:52:33.375 142 12494.45 63.95 55295.80 88888.00 2008-05-21 20:52:33.500 142 12494.38 63.80 55295.78 88888.00 2008-05-21 20:52:33.625 142 12494.40 63.85 55295.80 88888.00 2008-05-21 20:52:33.750 142 12494.50 64.00 55295.88 88888.00 2008-05-21 20:52:33.875 142 12494.45 64.03 55295.88 88888.00 2008-05-21 20:52:34.000 142 12494.30 63.95 55295.85 88888.00 2008-05-21 20:52:34.125 142 12494.25 63.92 55295.82 88888.00 2008-05-21 20:52:34.250 142 12494.33 63.92 55295.80 88888.00 2008-05-21 20:52:34.375 142 12494.40 63.95 55295.82 88888.00 2008-05-21 20:52:34.500 142 12494.27 63.98 55295.82 88888.00 2008-05-21 20:52:34.625 142 12494.20 63.98 55295.85 88888.00 2008-05-21 20:52:34.750 142 12494.20 64.00 55295.88 88888.00 2008-05-21 20:52:34.875 142 12494.30 64.03 55295.85 88888.00 2008-05-21 20:52:35.000 142 12494.35 64.03 55295.88 88888.00 2008-05-21 20:52:35.125 142 12494.30 64.08 55295.88 88888.00 2008-05-21 20:52:35.250 142 12494.23 64.08 55295.90 88888.00 2008-05-21 20:52:35.375 142 12494.17 64.05 55295.88 88888.00 2008-05-21 20:52:35.500 142 12494.10 64.03 55295.85 88888.00 2008-05-21 20:52:35.625 142 12494.10 64.03 55295.85 88888.00 2008-05-21 20:52:35.750 142 12494.23 64.10 55295.90 88888.00 2008-05-21 20:52:35.875 142 12494.17 64.10 55295.88 88888.00 2008-05-21 20:52:36.000 142 12494.20 64.15 55295.90 88888.00 2008-05-21 20:52:36.125 142 12494.30 64.25 55295.93 88888.00 2008-05-21 20:52:36.250 142 12494.20 64.17 55295.85 88888.00 2008-05-21 20:52:36.375 142 12494.15 64.15 55295.88 88888.00 2008-05-21 20:52:36.500 142 12494.15 64.20 55295.88 88888.00 2008-05-21 20:52:36.625 142 12494.17 64.20 55295.90 88888.00 2008-05-21 20:52:36.750 142 12494.17 64.20 55295.88 88888.00 2008-05-21 20:52:36.875 142 12494.10 64.20 55295.93 88888.00 2008-05-21 20:52:37.000 142 12494.10 64.28 55295.93 88888.00 2008-05-21 20:52:37.125 142 12494.15 64.22 55295.93 88888.00 2008-05-21 20:52:37.250 142 12494.17 64.22 55295.93 88888.00 2008-05-21 20:52:37.375 142 12494.23 64.28 55295.93 88888.00 2008-05-21 20:52:37.500 142 12494.15 64.30 55295.93 88888.00 2008-05-21 20:52:37.625 142 12494.10 64.30 55295.93 88888.00 2008-05-21 20:52:37.750 142 12494.10 64.25 55295.88 88888.00 2008-05-21 20:52:37.875 142 12494.10 64.22 55295.90 88888.00 2008-05-21 20:52:38.000 142 12494.08 64.25 55295.90 88888.00 2008-05-21 20:52:38.125 142 12494.10 64.30 55295.95 88888.00 2008-05-21 20:52:38.250 142 12494.15 64.33 55295.93 88888.00 2008-05-21 20:52:38.375 142 12494.23 64.35 55295.95 88888.00 2008-05-21 20:52:38.500 142 12494.20 64.38 55295.97 88888.00 2008-05-21 20:52:38.625 142 12494.17 64.33 55295.95 88888.00 2008-05-21 20:52:38.750 142 12494.08 64.28 55295.93 88888.00 2008-05-21 20:52:38.875 142 12494.08 64.35 55296.00 88888.00 2008-05-21 20:52:39.000 142 12494.08 64.35 55295.97 88888.00 2008-05-21 20:52:39.125 142 12494.00 64.28 55295.97 88888.00 2008-05-21 20:52:39.250 142 12494.02 64.25 55295.95 88888.00 2008-05-21 20:52:39.375 142 12494.08 64.28 55295.95 88888.00 2008-05-21 20:52:39.500 142 12494.08 64.33 55295.97 88888.00 2008-05-21 20:52:39.625 142 12494.00 64.30 55295.95 88888.00 2008-05-21 20:52:39.750 142 12493.98 64.28 55295.93 88888.00 2008-05-21 20:52:39.875 142 12493.98 64.22 55295.90 88888.00 2008-05-21 20:52:40.000 142 12494.02 64.28 55295.90 88888.00 2008-05-21 20:52:40.125 142 12494.12 64.38 55296.00 88888.00 2008-05-21 20:52:40.250 142 12494.12 64.33 55296.00 88888.00 2008-05-21 20:52:40.375 142 12494.02 64.28 55296.00 88888.00 2008-05-21 20:52:40.500 142 12494.05 64.30 55296.00 88888.00 2008-05-21 20:52:40.625 142 12494.10 64.30 55296.00 88888.00 2008-05-21 20:52:40.750 142 12494.10 64.33 55296.00 88888.00 2008-05-21 20:52:40.875 142 12494.08 64.25 55295.97 88888.00 2008-05-21 20:52:41.000 142 12494.02 64.22 55295.97 88888.00 2008-05-21 20:52:41.125 142 12494.02 64.22 55295.97 88888.00 2008-05-21 20:52:41.250 142 12494.05 64.25 55295.95 88888.00 2008-05-21 20:52:41.375 142 12494.08 64.25 55295.95 88888.00 2008-05-21 20:52:41.500 142 12494.08 64.25 55295.97 88888.00 2008-05-21 20:52:41.625 142 12494.02 64.17 55295.95 88888.00 2008-05-21 20:52:41.750 142 12494.00 64.17 55295.95 88888.00 2008-05-21 20:52:41.875 142 12494.00 64.17 55296.00 88888.00 2008-05-21 20:52:42.000 142 12494.05 64.17 55296.00 88888.00 2008-05-21 20:52:42.125 142 12494.02 64.10 55296.00 88888.00 2008-05-21 20:52:42.250 142 12494.00 64.08 55296.00 88888.00 2008-05-21 20:52:42.375 142 12494.02 64.12 55295.97 88888.00 2008-05-21 20:52:42.500 142 12494.08 64.12 55296.00 88888.00 2008-05-21 20:52:42.625 142 12494.08 64.15 55296.00 88888.00 2008-05-21 20:52:42.750 142 12494.00 64.10 55295.97 88888.00 2008-05-21 20:52:42.875 142 12493.98 64.10 55295.97 88888.00 2008-05-21 20:52:43.000 142 12494.00 64.08 55296.00 88888.00 2008-05-21 20:52:43.125 142 12494.05 64.08 55296.00 88888.00 2008-05-21 20:52:43.250 142 12494.08 64.05 55296.00 88888.00 2008-05-21 20:52:43.375 142 12494.05 64.03 55295.97 88888.00 2008-05-21 20:52:43.500 142 12494.05 63.98 55295.97 88888.00 2008-05-21 20:52:43.625 142 12494.17 63.98 55295.97 88888.00 2008-05-21 20:52:43.750 142 12494.25 64.03 55295.97 88888.00 2008-05-21 20:52:43.875 142 12494.25 64.00 55295.97 88888.00 2008-05-21 20:52:44.000 142 12494.23 64.00 55295.97 88888.00 2008-05-21 20:52:44.125 142 12494.15 63.98 55295.97 88888.00 2008-05-21 20:52:44.250 142 12494.10 63.92 55295.97 88888.00 2008-05-21 20:52:44.375 142 12494.20 63.95 55295.97 88888.00 2008-05-21 20:52:44.500 142 12494.25 63.98 55295.97 88888.00 2008-05-21 20:52:44.625 142 12494.23 63.95 55295.95 88888.00 2008-05-21 20:52:44.750 142 12494.17 63.88 55295.95 88888.00 2008-05-21 20:52:44.875 142 12494.17 63.88 55295.95 88888.00 2008-05-21 20:52:45.000 142 12494.23 63.90 55295.95 88888.00 2008-05-21 20:52:45.125 142 12494.25 63.92 55295.97 88888.00 2008-05-21 20:52:45.250 142 12494.20 63.95 55295.97 88888.00 2008-05-21 20:52:45.375 142 12494.20 63.88 55295.93 88888.00 2008-05-21 20:52:45.500 142 12494.20 63.88 55295.93 88888.00 2008-05-21 20:52:45.625 142 12494.23 63.83 55295.93 88888.00 2008-05-21 20:52:45.750 142 12494.27 63.85 55295.97 88888.00 2008-05-21 20:52:45.875 142 12494.30 63.88 55296.00 88888.00 2008-05-21 20:52:46.000 142 12494.33 63.85 55295.97 88888.00 2008-05-21 20:52:46.125 142 12494.35 63.77 55295.97 88888.00 2008-05-21 20:52:46.250 142 12494.25 63.73 55295.93 88888.00 2008-05-21 20:52:46.375 142 12494.20 63.70 55295.93 88888.00 2008-05-21 20:52:46.500 142 12494.15 63.73 55295.95 88888.00 2008-05-21 20:52:46.625 142 12494.23 63.70 55295.93 88888.00 2008-05-21 20:52:46.750 142 12494.27 63.67 55295.93 88888.00 2008-05-21 20:52:46.875 142 12494.25 63.65 55295.95 88888.00 2008-05-21 20:52:47.000 142 12494.25 63.65 55295.93 88888.00 2008-05-21 20:52:47.125 142 12494.23 63.70 55295.95 88888.00 2008-05-21 20:52:47.250 142 12494.23 63.65 55295.97 88888.00 2008-05-21 20:52:47.375 142 12494.25 63.60 55295.93 88888.00 2008-05-21 20:52:47.500 142 12494.30 63.62 55295.93 88888.00 2008-05-21 20:52:47.625 142 12494.33 63.55 55295.93 88888.00 2008-05-21 20:52:47.750 142 12494.38 63.60 55295.90 88888.00 2008-05-21 20:52:47.875 142 12494.33 63.58 55295.90 88888.00 2008-05-21 20:52:48.000 142 12494.33 63.60 55295.93 88888.00 2008-05-21 20:52:48.125 142 12494.33 63.62 55295.93 88888.00 2008-05-21 20:52:48.250 142 12494.30 63.62 55295.95 88888.00 2008-05-21 20:52:48.375 142 12494.30 63.62 55295.95 88888.00 2008-05-21 20:52:48.500 142 12494.20 63.60 55295.95 88888.00 2008-05-21 20:52:48.625 142 12494.17 63.52 55295.93 88888.00 2008-05-21 20:52:48.750 142 12494.20 63.52 55295.93 88888.00 2008-05-21 20:52:48.875 142 12494.17 63.50 55295.90 88888.00 2008-05-21 20:52:49.000 142 12494.12 63.48 55295.90 88888.00 2008-05-21 20:52:49.125 142 12494.20 63.55 55296.00 88888.00 2008-05-21 20:52:49.250 142 12494.17 63.50 55295.97 88888.00 2008-05-21 20:52:49.375 142 12494.15 63.48 55295.95 88888.00 2008-05-21 20:52:49.500 142 12494.15 63.48 55295.93 88888.00 2008-05-21 20:52:49.625 142 12494.15 63.45 55295.95 88888.00 2008-05-21 20:52:49.750 142 12494.12 63.45 55295.95 88888.00 2008-05-21 20:52:49.875 142 12494.15 63.45 55295.95 88888.00 2008-05-21 20:52:50.000 142 12494.15 63.42 55295.95 88888.00 2008-05-21 20:52:50.125 142 12494.17 63.48 55295.97 88888.00 2008-05-21 20:52:50.250 142 12494.15 63.45 55295.95 88888.00 2008-05-21 20:52:50.375 142 12494.10 63.45 55295.95 88888.00 2008-05-21 20:52:50.500 142 12494.10 63.50 55295.97 88888.00 2008-05-21 20:52:50.625 142 12494.08 63.50 55295.95 88888.00 2008-05-21 20:52:50.750 142 12494.08 63.48 55295.95 88888.00 2008-05-21 20:52:50.875 142 12494.08 63.45 55295.97 88888.00 2008-05-21 20:52:51.000 142 12494.00 63.42 55295.95 88888.00 2008-05-21 20:52:51.125 142 12493.95 63.42 55295.95 88888.00 2008-05-21 20:52:51.250 142 12493.90 63.40 55295.93 88888.00 2008-05-21 20:52:51.375 142 12493.88 63.40 55295.95 88888.00 2008-05-21 20:52:51.500 142 12493.88 63.40 55295.97 88888.00 2008-05-21 20:52:51.625 142 12493.95 63.55 55296.03 88888.00 2008-05-21 20:52:51.750 142 12494.02 63.60 55296.05 88888.00 2008-05-21 20:52:51.875 142 12493.90 63.48 55296.00 88888.00 2008-05-21 20:52:52.000 142 12493.83 63.38 55295.95 88888.00 2008-05-21 20:52:52.125 142 12493.80 63.42 55296.00 88888.00 2008-05-21 20:52:52.250 142 12493.77 63.42 55296.00 88888.00 2008-05-21 20:52:52.375 142 12493.73 63.38 55295.97 88888.00 2008-05-21 20:52:52.500 142 12493.73 63.35 55295.97 88888.00 2008-05-21 20:52:52.625 142 12493.67 63.38 55295.95 88888.00 2008-05-21 20:52:52.750 142 12493.67 63.48 55295.97 88888.00 2008-05-21 20:52:52.875 142 12493.67 63.42 55296.00 88888.00 2008-05-21 20:52:53.000 142 12493.65 63.35 55295.97 88888.00 2008-05-21 20:52:53.125 142 12493.60 63.35 55296.00 88888.00 2008-05-21 20:52:53.250 142 12493.62 63.42 55296.03 88888.00 2008-05-21 20:52:53.375 142 12493.65 63.40 55296.00 88888.00 2008-05-21 20:52:53.500 142 12493.58 63.42 55296.00 88888.00 2008-05-21 20:52:53.625 142 12493.62 63.50 55296.03 88888.00 2008-05-21 20:52:53.750 142 12493.60 63.42 55296.03 88888.00 2008-05-21 20:52:53.875 142 12493.48 63.38 55296.00 88888.00 2008-05-21 20:52:54.000 142 12493.38 63.33 55295.97 88888.00 2008-05-21 20:52:54.125 142 12493.38 63.35 55296.00 88888.00 2008-05-21 20:52:54.250 142 12493.38 63.40 55296.03 88888.00 2008-05-21 20:52:54.375 142 12493.48 63.48 55296.03 88888.00 2008-05-21 20:52:54.500 142 12493.42 63.45 55296.03 88888.00 2008-05-21 20:52:54.625 142 12493.38 63.42 55296.03 88888.00 2008-05-21 20:52:54.750 142 12493.33 63.40 55296.00 88888.00 2008-05-21 20:52:54.875 142 12493.30 63.45 55296.00 88888.00 2008-05-21 20:52:55.000 142 12493.27 63.48 55296.00 88888.00 2008-05-21 20:52:55.125 142 12493.20 63.40 55296.00 88888.00 2008-05-21 20:52:55.250 142 12493.12 63.35 55296.03 88888.00 2008-05-21 20:52:55.375 142 12493.12 63.40 55296.03 88888.00 2008-05-21 20:52:55.500 142 12493.05 63.40 55296.03 88888.00 2008-05-21 20:52:55.625 142 12493.08 63.42 55296.05 88888.00 2008-05-21 20:52:55.750 142 12493.15 63.48 55296.05 88888.00 2008-05-21 20:52:55.875 142 12493.12 63.48 55296.05 88888.00 2008-05-21 20:52:56.000 142 12492.98 63.40 55296.00 88888.00 2008-05-21 20:52:56.125 142 12492.90 63.35 55296.03 88888.00 2008-05-21 20:52:56.250 142 12492.88 63.33 55296.03 88888.00 2008-05-21 20:52:56.375 142 12492.88 63.40 55296.03 88888.00 2008-05-21 20:52:56.500 142 12492.90 63.42 55296.03 88888.00 2008-05-21 20:52:56.625 142 12492.92 63.45 55296.03 88888.00 2008-05-21 20:52:56.750 142 12492.98 63.48 55296.03 88888.00 2008-05-21 20:52:56.875 142 12492.88 63.45 55296.03 88888.00 2008-05-21 20:52:57.000 142 12492.80 63.40 55295.97 88888.00 2008-05-21 20:52:57.125 142 12492.80 63.48 55296.03 88888.00 2008-05-21 20:52:57.250 142 12492.83 63.52 55296.03 88888.00 2008-05-21 20:52:57.375 142 12492.83 63.48 55296.05 88888.00 2008-05-21 20:52:57.500 142 12492.80 63.48 55296.03 88888.00 2008-05-21 20:52:57.625 142 12492.83 63.50 55296.05 88888.00 2008-05-21 20:52:57.750 142 12492.83 63.52 55296.05 88888.00 2008-05-21 20:52:57.875 142 12492.80 63.52 55296.07 88888.00 2008-05-21 20:52:58.000 142 12492.80 63.55 55296.03 88888.00 2008-05-21 20:52:58.125 142 12492.80 63.60 55296.00 88888.00 2008-05-21 20:52:58.250 142 12492.80 63.62 55296.00 88888.00 2008-05-21 20:52:58.375 142 12492.77 63.60 55296.03 88888.00 2008-05-21 20:52:58.500 142 12492.75 63.58 55296.03 88888.00 2008-05-21 20:52:58.625 142 12492.73 63.62 55296.00 88888.00 2008-05-21 20:52:58.750 142 12492.80 63.70 55296.03 88888.00 2008-05-21 20:52:58.875 142 12492.83 63.65 55296.03 88888.00 2008-05-21 20:52:59.000 142 12492.77 63.60 55296.00 88888.00 2008-05-21 20:52:59.125 142 12492.80 63.70 55296.03 88888.00 2008-05-21 20:52:59.250 142 12492.80 63.75 55296.03 88888.00 2008-05-21 20:52:59.375 142 12492.75 63.75 55296.03 88888.00 2008-05-21 20:52:59.500 142 12492.70 63.80 55296.00 88888.00 2008-05-21 20:52:59.625 142 12492.70 63.83 55296.00 88888.00 2008-05-21 20:52:59.750 142 12492.70 63.83 55295.97 88888.00 2008-05-21 20:52:59.875 142 12492.70 63.83 55295.97 88888.00 2008-05-21 20:53:00.000 142 12492.75 63.83 55295.97 88888.00 2008-05-21 20:53:00.125 142 12492.70 63.85 55295.95 88888.00 2008-05-21 20:53:00.250 142 12492.67 63.83 55295.95 88888.00 2008-05-21 20:53:00.375 142 12492.73 63.88 55295.95 88888.00 2008-05-21 20:53:00.500 142 12492.75 63.90 55295.97 88888.00 2008-05-21 20:53:00.625 142 12492.70 63.95 55295.97 88888.00 2008-05-21 20:53:00.750 142 12492.70 63.95 55295.97 88888.00 2008-05-21 20:53:00.875 142 12492.73 63.98 55295.97 88888.00 2008-05-21 20:53:01.000 142 12492.75 64.00 55295.97 88888.00 2008-05-21 20:53:01.125 142 12492.77 64.03 55295.97 88888.00 2008-05-21 20:53:01.250 142 12492.75 64.00 55295.95 88888.00 2008-05-21 20:53:01.375 142 12492.70 64.00 55295.95 88888.00 2008-05-21 20:53:01.500 142 12492.65 64.03 55295.97 88888.00 2008-05-21 20:53:01.625 142 12492.77 64.10 55296.00 88888.00 2008-05-21 20:53:01.750 142 12492.88 64.12 55295.97 88888.00 2008-05-21 20:53:01.875 142 12492.90 64.15 55296.00 88888.00 2008-05-21 20:53:02.000 142 12492.88 64.22 55295.97 88888.00 2008-05-21 20:53:02.125 142 12492.83 64.20 55295.97 88888.00 2008-05-21 20:53:02.250 142 12492.85 64.22 55296.00 88888.00 2008-05-21 20:53:02.375 142 12492.98 64.30 55296.00 88888.00 2008-05-21 20:53:02.500 142 12493.02 64.28 55295.97 88888.00 2008-05-21 20:53:02.625 142 12493.00 64.17 55295.90 88888.00 2008-05-21 20:53:02.750 142 12493.02 64.20 55295.93 88888.00 2008-05-21 20:53:02.875 142 12493.08 64.38 55295.95 88888.00 2008-05-21 20:53:03.000 142 12493.12 64.45 55295.97 88888.00 2008-05-21 20:53:03.125 142 12493.10 64.42 55295.93 88888.00 2008-05-21 20:53:03.250 142 12493.05 64.40 55295.88 88888.00 2008-05-21 20:53:03.375 142 12493.10 64.42 55295.88 88888.00 2008-05-21 20:53:03.500 142 12493.12 64.50 55295.88 88888.00 2008-05-21 20:53:03.625 142 12493.15 64.53 55295.88 88888.00 2008-05-21 20:53:03.750 142 12493.17 64.50 55295.90 88888.00 2008-05-21 20:53:03.875 142 12493.17 64.47 55295.88 88888.00 2008-05-21 20:53:04.000 142 12493.27 64.60 55295.88 88888.00 2008-05-21 20:53:04.125 142 12493.30 64.62 55295.88 88888.00 2008-05-21 20:53:04.250 142 12493.27 64.65 55295.82 88888.00 2008-05-21 20:53:04.375 142 12493.27 64.65 55295.82 88888.00 2008-05-21 20:53:04.500 142 12493.25 64.67 55295.88 88888.00 2008-05-21 20:53:04.625 142 12493.27 64.70 55295.88 88888.00 2008-05-21 20:53:04.750 142 12493.30 64.67 55295.85 88888.00 2008-05-21 20:53:04.875 142 12493.38 64.70 55295.85 88888.00 2008-05-21 20:53:05.000 142 12493.48 64.72 55295.82 88888.00 2008-05-21 20:53:05.125 142 12493.50 64.75 55295.82 88888.00 2008-05-21 20:53:05.250 142 12493.52 64.75 55295.88 88888.00 2008-05-21 20:53:05.375 142 12493.58 64.78 55295.82 88888.00 2008-05-21 20:53:05.500 142 12493.58 64.75 55295.82 88888.00 2008-05-21 20:53:05.625 142 12493.62 64.85 55295.90 88888.00 2008-05-21 20:53:05.750 142 12493.67 64.90 55295.88 88888.00 2008-05-21 20:53:05.875 142 12493.67 64.90 55295.85 88888.00 2008-05-21 20:53:06.000 142 12493.70 64.88 55295.82 88888.00 2008-05-21 20:53:06.125 142 12493.83 64.92 55295.90 88888.00 2008-05-21 20:53:06.250 142 12493.83 64.92 55295.88 88888.00 2008-05-21 20:53:06.375 142 12493.77 64.92 55295.82 88888.00 2008-05-21 20:53:06.500 142 12493.77 64.95 55295.82 88888.00 2008-05-21 20:53:06.625 142 12493.83 64.95 55295.80 88888.00 2008-05-21 20:53:06.750 142 12493.92 64.95 55295.78 88888.00 2008-05-21 20:53:06.875 142 12493.90 64.92 55295.78 88888.00 2008-05-21 20:53:07.000 142 12493.92 64.92 55295.78 88888.00 2008-05-21 20:53:07.125 142 12493.95 64.92 55295.78 88888.00 2008-05-21 20:53:07.250 142 12493.95 64.90 55295.78 88888.00 2008-05-21 20:53:07.375 142 12493.90 64.90 55295.75 88888.00 2008-05-21 20:53:07.500 142 12493.95 64.95 55295.72 88888.00 2008-05-21 20:53:07.625 142 12494.05 64.97 55295.75 88888.00 2008-05-21 20:53:07.750 142 12494.02 64.95 55295.75 88888.00 2008-05-21 20:53:07.875 142 12494.05 64.97 55295.75 88888.00 2008-05-21 20:53:08.000 142 12494.05 64.97 55295.70 88888.00 2008-05-21 20:53:08.125 142 12494.02 64.95 55295.72 88888.00 2008-05-21 20:53:08.250 142 12494.12 64.95 55295.78 88888.00 2008-05-21 20:53:08.375 142 12494.17 64.92 55295.72 88888.00 2008-05-21 20:53:08.500 142 12494.25 64.90 55295.70 88888.00 2008-05-21 20:53:08.625 142 12494.25 64.95 55295.75 88888.00 2008-05-21 20:53:08.750 142 12494.25 64.97 55295.78 88888.00 2008-05-21 20:53:08.875 142 12494.27 64.97 55295.78 88888.00 2008-05-21 20:53:09.000 142 12494.33 64.92 55295.72 88888.00 2008-05-21 20:53:09.125 142 12494.30 64.92 55295.75 88888.00 2008-05-21 20:53:09.250 142 12494.33 64.92 55295.72 88888.00 2008-05-21 20:53:09.375 142 12494.33 64.88 55295.70 88888.00 2008-05-21 20:53:09.500 142 12494.38 64.88 55295.70 88888.00 2008-05-21 20:53:09.625 142 12494.42 64.88 55295.70 88888.00 2008-05-21 20:53:09.750 142 12494.45 64.90 55295.72 88888.00 2008-05-21 20:53:09.875 142 12494.45 64.88 55295.70 88888.00 2008-05-21 20:53:10.000 142 12494.40 64.83 55295.70 88888.00 2008-05-21 20:53:10.125 142 12494.42 64.83 55295.70 88888.00 2008-05-21 20:53:10.250 142 12494.50 64.80 55295.72 88888.00 2008-05-21 20:53:10.375 142 12494.55 64.80 55295.75 88888.00 2008-05-21 20:53:10.500 142 12494.50 64.78 55295.72 88888.00 2008-05-21 20:53:10.625 142 12494.50 64.78 55295.72 88888.00 2008-05-21 20:53:10.750 142 12494.50 64.75 55295.70 88888.00 2008-05-21 20:53:10.875 142 12494.50 64.67 55295.70 88888.00 2008-05-21 20:53:11.000 142 12494.55 64.67 55295.70 88888.00 2008-05-21 20:53:11.125 142 12494.55 64.65 55295.75 88888.00 2008-05-21 20:53:11.250 142 12494.58 64.65 55295.78 88888.00 2008-05-21 20:53:11.375 142 12494.60 64.60 55295.72 88888.00 2008-05-21 20:53:11.500 142 12494.50 64.58 55295.70 88888.00 2008-05-21 20:53:11.625 142 12494.48 64.58 55295.75 88888.00 2008-05-21 20:53:11.750 142 12494.58 64.53 55295.75 88888.00 2008-05-21 20:53:11.875 142 12494.62 64.50 55295.75 88888.00 2008-05-21 20:53:12.000 142 12494.58 64.47 55295.72 88888.00 2008-05-21 20:53:12.125 142 12494.45 64.45 55295.72 88888.00 2008-05-21 20:53:12.250 142 12494.45 64.42 55295.78 88888.00 2008-05-21 20:53:12.375 142 12494.55 64.38 55295.75 88888.00 2008-05-21 20:53:12.500 142 12494.55 64.30 55295.75 88888.00 2008-05-21 20:53:12.625 142 12494.52 64.33 55295.72 88888.00 2008-05-21 20:53:12.750 142 12494.58 64.38 55295.72 88888.00 2008-05-21 20:53:12.875 142 12494.55 64.30 55295.75 88888.00 2008-05-21 20:53:13.000 142 12494.48 64.20 55295.72 88888.00 2008-05-21 20:53:13.125 142 12494.50 64.12 55295.75 88888.00 2008-05-21 20:53:13.250 142 12494.55 64.17 55295.78 88888.00 2008-05-21 20:53:13.375 142 12494.58 64.17 55295.78 88888.00 2008-05-21 20:53:13.500 142 12494.58 64.12 55295.72 88888.00 2008-05-21 20:53:13.625 142 12494.60 64.05 55295.72 88888.00 2008-05-21 20:53:13.750 142 12494.62 64.08 55295.72 88888.00 2008-05-21 20:53:13.875 142 12494.58 64.08 55295.72 88888.00 2008-05-21 20:53:14.000 142 12494.55 64.03 55295.70 88888.00 2008-05-21 20:53:14.125 142 12494.60 64.05 55295.72 88888.00 2008-05-21 20:53:14.250 142 12494.55 64.00 55295.75 88888.00 2008-05-21 20:53:14.375 142 12494.60 63.98 55295.70 88888.00 2008-05-21 20:53:14.500 142 12494.65 63.90 55295.72 88888.00 2008-05-21 20:53:14.625 142 12494.67 63.90 55295.75 88888.00 2008-05-21 20:53:14.750 142 12494.73 63.88 55295.72 88888.00 2008-05-21 20:53:14.875 142 12494.77 63.80 55295.70 88888.00 2008-05-21 20:53:15.000 142 12494.70 63.70 55295.62 88888.00 2008-05-21 20:53:15.125 142 12494.60 63.77 55295.72 88888.00 2008-05-21 20:53:15.250 142 12494.60 63.73 55295.72 88888.00 2008-05-21 20:53:15.375 142 12494.58 63.67 55295.68 88888.00 2008-05-21 20:53:15.500 142 12494.62 63.65 55295.68 88888.00 2008-05-21 20:53:15.625 142 12494.65 63.62 55295.65 88888.00 2008-05-21 20:53:15.750 142 12494.58 63.60 55295.65 88888.00 2008-05-21 20:53:15.875 142 12494.62 63.60 55295.70 88888.00 2008-05-21 20:53:16.000 142 12494.70 63.60 55295.70 88888.00 2008-05-21 20:53:16.125 142 12494.70 63.52 55295.65 88888.00 2008-05-21 20:53:16.250 142 12494.70 63.50 55295.65 88888.00 2008-05-21 20:53:16.375 142 12494.65 63.48 55295.70 88888.00 2008-05-21 20:53:16.500 142 12494.58 63.45 55295.72 88888.00 2008-05-21 20:53:16.625 142 12494.60 63.50 55295.75 88888.00 2008-05-21 20:53:16.750 142 12494.58 63.48 55295.75 88888.00 2008-05-21 20:53:16.875 142 12494.60 63.45 55295.72 88888.00 2008-05-21 20:53:17.000 142 12494.62 63.38 55295.68 88888.00 2008-05-21 20:53:17.125 142 12494.52 63.27 55295.70 88888.00 2008-05-21 20:53:17.250 142 12494.52 63.35 55295.72 88888.00 2008-05-21 20:53:17.375 142 12494.60 63.45 55295.72 88888.00 2008-05-21 20:53:17.500 142 12494.60 63.42 55295.72 88888.00 2008-05-21 20:53:17.625 142 12494.67 63.42 55295.72 88888.00 2008-05-21 20:53:17.750 142 12494.70 63.38 55295.70 88888.00 2008-05-21 20:53:17.875 142 12494.65 63.33 55295.65 88888.00 2008-05-21 20:53:18.000 142 12494.65 63.38 55295.65 88888.00 2008-05-21 20:53:18.125 142 12494.70 63.35 55295.70 88888.00 2008-05-21 20:53:18.250 142 12494.67 63.33 55295.68 88888.00 2008-05-21 20:53:18.375 142 12494.62 63.33 55295.72 88888.00 2008-05-21 20:53:18.500 142 12494.58 63.27 55295.70 88888.00 2008-05-21 20:53:18.625 142 12494.58 63.33 55295.70 88888.00 2008-05-21 20:53:18.750 142 12494.65 63.42 55295.72 88888.00 2008-05-21 20:53:18.875 142 12494.65 63.45 55295.75 88888.00 2008-05-21 20:53:19.000 142 12494.62 63.40 55295.70 88888.00 2008-05-21 20:53:19.125 142 12494.62 63.35 55295.70 88888.00 2008-05-21 20:53:19.250 142 12494.62 63.40 55295.70 88888.00 2008-05-21 20:53:19.375 142 12494.75 63.48 55295.68 88888.00 2008-05-21 20:53:19.500 142 12494.77 63.52 55295.70 88888.00 2008-05-21 20:53:19.625 142 12494.73 63.48 55295.72 88888.00 2008-05-21 20:53:19.750 142 12494.70 63.45 55295.70 88888.00 2008-05-21 20:53:19.875 142 12494.77 63.50 55295.75 88888.00 2008-05-21 20:53:20.000 142 12494.70 63.45 55295.72 88888.00 2008-05-21 20:53:20.125 142 12494.60 63.52 55295.72 88888.00 2008-05-21 20:53:20.250 142 12494.60 63.58 55295.75 88888.00 2008-05-21 20:53:20.375 142 12494.70 63.58 55295.72 88888.00 2008-05-21 20:53:20.500 142 12494.73 63.58 55295.75 88888.00 2008-05-21 20:53:20.625 142 12494.77 63.60 55295.72 88888.00 2008-05-21 20:53:20.750 142 12494.77 63.58 55295.68 88888.00 2008-05-21 20:53:20.875 142 12494.75 63.65 55295.65 88888.00 2008-05-21 20:53:21.000 142 12494.83 63.75 55295.70 88888.00 2008-05-21 20:53:21.125 142 12494.88 63.77 55295.70 88888.00 2008-05-21 20:53:21.250 142 12494.83 63.75 55295.68 88888.00 2008-05-21 20:53:21.375 142 12494.80 63.70 55295.65 88888.00 2008-05-21 20:53:21.500 142 12494.75 63.65 55295.60 88888.00 2008-05-21 20:53:21.625 142 12494.75 63.67 55295.62 88888.00 2008-05-21 20:53:21.750 142 12494.75 63.73 55295.65 88888.00 2008-05-21 20:53:21.875 142 12494.83 63.83 55295.65 88888.00 2008-05-21 20:53:22.000 142 12494.88 63.77 55295.62 88888.00 2008-05-21 20:53:22.125 142 12494.85 63.83 55295.65 88888.00 2008-05-21 20:53:22.250 142 12494.85 63.92 55295.68 88888.00 2008-05-21 20:53:22.375 142 12494.92 63.98 55295.68 88888.00 2008-05-21 20:53:22.500 142 12494.92 63.98 55295.65 88888.00 2008-05-21 20:53:22.625 142 12494.90 64.03 55295.65 88888.00 2008-05-21 20:53:22.750 142 12494.88 64.03 55295.65 88888.00 2008-05-21 20:53:22.875 142 12494.88 64.05 55295.65 88888.00 2008-05-21 20:53:23.000 142 12494.95 64.05 55295.65 88888.00 2008-05-21 20:53:23.125 142 12495.00 64.08 55295.70 88888.00 2008-05-21 20:53:23.250 142 12494.90 64.05 55295.70 88888.00 2008-05-21 20:53:23.375 142 12494.92 64.12 55295.70 88888.00 2008-05-21 20:53:23.500 142 12494.90 64.22 55295.70 88888.00 2008-05-21 20:53:23.625 142 12494.88 64.20 55295.68 88888.00 2008-05-21 20:53:23.750 142 12494.83 64.15 55295.65 88888.00 2008-05-21 20:53:23.875 142 12494.85 64.22 55295.70 88888.00 2008-05-21 20:53:24.000 142 12494.90 64.28 55295.68 88888.00 2008-05-21 20:53:24.125 142 12494.98 64.28 55295.68 88888.00 2008-05-21 20:53:24.250 142 12494.92 64.33 55295.70 88888.00 2008-05-21 20:53:24.375 142 12494.90 64.38 55295.68 88888.00 2008-05-21 20:53:24.500 142 12494.90 64.40 55295.68 88888.00 2008-05-21 20:53:24.625 142 12494.90 64.40 55295.70 88888.00 2008-05-21 20:53:24.750 142 12494.88 64.40 55295.68 88888.00 2008-05-21 20:53:24.875 142 12494.90 64.38 55295.68 88888.00 2008-05-21 20:53:25.000 142 12494.95 64.38 55295.68 88888.00 2008-05-21 20:53:25.125 142 12494.90 64.40 55295.68 88888.00 2008-05-21 20:53:25.250 142 12494.75 64.42 55295.65 88888.00 2008-05-21 20:53:25.375 142 12494.73 64.45 55295.68 88888.00 2008-05-21 20:53:25.500 142 12494.80 64.53 55295.68 88888.00 2008-05-21 20:53:25.625 142 12494.88 64.58 55295.72 88888.00 2008-05-21 20:53:25.750 142 12494.85 64.58 55295.75 88888.00 2008-05-21 20:53:25.875 142 12494.75 64.60 55295.72 88888.00 2008-05-21 20:53:26.000 142 12494.75 64.62 55295.75 88888.00 2008-05-21 20:53:26.125 142 12494.77 64.62 55295.75 88888.00 2008-05-21 20:53:26.250 142 12494.85 64.70 55295.72 88888.00 2008-05-21 20:53:26.375 142 12494.83 64.70 55295.72 88888.00 2008-05-21 20:53:26.500 142 12494.73 64.70 55295.72 88888.00 2008-05-21 20:53:26.625 142 12494.75 64.75 55295.78 88888.00 2008-05-21 20:53:26.750 142 12494.73 64.72 55295.78 88888.00 2008-05-21 20:53:26.875 142 12494.67 64.70 55295.75 88888.00 2008-05-21 20:53:27.000 142 12494.67 64.75 55295.78 88888.00 2008-05-21 20:53:27.125 142 12494.62 64.75 55295.75 88888.00 2008-05-21 20:53:27.250 142 12494.62 64.78 55295.75 88888.00 2008-05-21 20:53:27.375 142 12494.65 64.80 55295.78 88888.00 2008-05-21 20:53:27.500 142 12494.60 64.78 55295.75 88888.00 2008-05-21 20:53:27.625 142 12494.52 64.78 55295.78 88888.00 2008-05-21 20:53:27.750 142 12494.50 64.78 55295.80 88888.00 2008-05-21 20:53:27.875 142 12494.52 64.75 55295.75 88888.00 2008-05-21 20:53:28.000 142 12494.48 64.75 55295.72 88888.00 2008-05-21 20:53:28.125 142 12494.52 64.83 55295.78 88888.00 2008-05-21 20:53:28.250 142 12494.42 64.75 55295.75 88888.00 2008-05-21 20:53:28.375 142 12494.35 64.78 55295.70 88888.00 2008-05-21 20:53:28.500 142 12494.35 64.83 55295.72 88888.00 2008-05-21 20:53:28.625 142 12494.27 64.83 55295.75 88888.00 2008-05-21 20:53:28.750 142 12494.23 64.80 55295.72 88888.00 2008-05-21 20:53:28.875 142 12494.27 64.83 55295.75 88888.00 2008-05-21 20:53:29.000 142 12494.30 64.78 55295.72 88888.00 2008-05-21 20:53:29.125 142 12494.27 64.78 55295.78 88888.00 2008-05-21 20:53:29.250 142 12494.23 64.78 55295.78 88888.00 2008-05-21 20:53:29.375 142 12494.25 64.83 55295.82 88888.00 2008-05-21 20:53:29.500 142 12494.23 64.83 55295.85 88888.00 2008-05-21 20:53:29.625 142 12494.15 64.75 55295.80 88888.00 2008-05-21 20:53:29.750 142 12494.05 64.70 55295.80 88888.00 2008-05-21 20:53:29.875 142 12494.05 64.72 55295.78 88888.00 2008-05-21 20:53:30.000 142 12494.05 64.75 55295.80 88888.00 2008-05-21 20:53:30.125 142 12494.02 64.70 55295.82 88888.00 2008-05-21 20:53:30.250 142 12494.00 64.70 55295.82 88888.00 2008-05-21 20:53:30.375 142 12493.98 64.67 55295.82 88888.00 2008-05-21 20:53:30.500 142 12493.90 64.62 55295.80 88888.00 2008-05-21 20:53:30.625 142 12493.88 64.55 55295.80 88888.00 2008-05-21 20:53:30.750 142 12493.88 64.62 55295.85 88888.00 2008-05-21 20:53:30.875 142 12493.80 64.62 55295.80 88888.00 2008-05-21 20:53:31.000 142 12493.80 64.60 55295.82 88888.00 2008-05-21 20:53:31.125 142 12493.85 64.58 55295.88 88888.00 2008-05-21 20:53:31.250 142 12493.77 64.53 55295.85 88888.00 2008-05-21 20:53:31.375 142 12493.67 64.50 55295.90 88888.00 2008-05-21 20:53:31.500 142 12493.70 64.50 55295.90 88888.00 2008-05-21 20:53:31.625 142 12493.77 64.53 55295.95 88888.00 2008-05-21 20:53:31.750 142 12493.77 64.53 55295.93 88888.00 2008-05-21 20:53:31.875 142 12493.73 64.50 55295.93 88888.00 2008-05-21 20:53:32.000 142 12493.67 64.42 55295.93 88888.00 2008-05-21 20:53:32.125 142 12493.70 64.40 55295.95 88888.00 2008-05-21 20:53:32.250 142 12493.67 64.42 55295.93 88888.00 2008-05-21 20:53:32.375 142 12493.65 64.40 55295.95 88888.00 2008-05-21 20:53:32.500 142 12493.67 64.35 55295.97 88888.00 2008-05-21 20:53:32.625 142 12493.67 64.30 55295.95 88888.00 2008-05-21 20:53:32.750 142 12493.65 64.22 55295.93 88888.00 2008-05-21 20:53:32.875 142 12493.65 64.12 55295.93 88888.00 2008-05-21 20:53:33.000 142 12493.65 64.12 55295.90 88888.00 2008-05-21 20:53:33.125 142 12493.58 64.12 55295.93 88888.00 2008-05-21 20:53:33.250 142 12493.52 64.05 55295.90 88888.00 2008-05-21 20:53:33.375 142 12493.60 64.08 55295.95 88888.00 2008-05-21 20:53:33.500 142 12493.65 64.10 55296.00 88888.00 2008-05-21 20:53:33.625 142 12493.62 64.12 55295.97 88888.00 2008-05-21 20:53:33.750 142 12493.58 64.08 55295.97 88888.00 2008-05-21 20:53:33.875 142 12493.60 64.08 55296.03 88888.00 2008-05-21 20:53:34.000 142 12493.55 64.03 55296.03 88888.00 2008-05-21 20:53:34.125 142 12493.52 63.98 55296.00 88888.00 2008-05-21 20:53:34.250 142 12493.50 63.98 55295.97 88888.00 2008-05-21 20:53:34.375 142 12493.55 63.95 55295.95 88888.00 2008-05-21 20:53:34.500 142 12493.55 63.88 55295.95 88888.00 2008-05-21 20:53:34.625 142 12493.55 63.75 55295.93 88888.00 2008-05-21 20:53:34.750 142 12493.55 63.65 55295.90 88888.00 2008-05-21 20:53:34.875 142 12493.55 63.77 55295.97 88888.00 2008-05-21 20:53:35.000 142 12493.60 63.73 55295.97 88888.00 2008-05-21 20:53:35.125 142 12493.62 63.60 55295.97 88888.00 2008-05-21 20:53:35.250 142 12493.62 63.65 55295.97 88888.00 2008-05-21 20:53:35.375 142 12493.62 63.65 55295.97 88888.00 2008-05-21 20:53:35.500 142 12493.58 63.60 55295.95 88888.00 2008-05-21 20:53:35.625 142 12493.60 63.62 55295.97 88888.00 2008-05-21 20:53:35.750 142 12493.75 63.65 55296.00 88888.00 2008-05-21 20:53:35.875 142 12493.75 63.58 55296.00 88888.00 2008-05-21 20:53:36.000 142 12493.67 63.48 55295.97 88888.00 2008-05-21 20:53:36.125 142 12493.62 63.40 55295.97 88888.00 2008-05-21 20:53:36.250 142 12493.67 63.45 55296.00 88888.00 2008-05-21 20:53:36.375 142 12493.75 63.50 55296.03 88888.00 2008-05-21 20:53:36.500 142 12493.70 63.40 55295.97 88888.00 2008-05-21 20:53:36.625 142 12493.70 63.38 55295.97 88888.00 2008-05-21 20:53:36.750 142 12493.80 63.42 55296.03 88888.00 2008-05-21 20:53:36.875 142 12493.85 63.42 55296.07 88888.00 2008-05-21 20:53:37.000 142 12493.83 63.35 55296.00 88888.00 2008-05-21 20:53:37.125 142 12493.73 63.25 55296.00 88888.00 2008-05-21 20:53:37.250 142 12493.73 63.23 55296.05 88888.00 2008-05-21 20:53:37.375 142 12493.83 63.25 55296.05 88888.00 2008-05-21 20:53:37.500 142 12493.95 63.25 55296.07 88888.00 2008-05-21 20:53:37.625 142 12493.90 63.23 55296.05 88888.00 2008-05-21 20:53:37.750 142 12493.88 63.17 55296.03 88888.00 2008-05-21 20:53:37.875 142 12493.88 63.08 55295.95 88888.00 2008-05-21 20:53:38.000 142 12493.92 63.12 55295.97 88888.00 2008-05-21 20:53:38.125 142 12493.90 63.17 55295.97 88888.00 2008-05-21 20:53:38.250 142 12493.88 63.08 55295.95 88888.00 2008-05-21 20:53:38.375 142 12494.00 63.05 55295.97 88888.00 2008-05-21 20:53:38.500 142 12493.98 63.00 55295.95 88888.00 2008-05-21 20:53:38.625 142 12494.08 63.02 55296.00 88888.00 2008-05-21 20:53:38.750 142 12494.25 63.08 55296.05 88888.00 2008-05-21 20:53:38.875 142 12494.23 63.08 55296.05 88888.00 2008-05-21 20:53:39.000 142 12494.10 63.02 55296.03 88888.00 2008-05-21 20:53:39.125 142 12494.08 63.00 55296.00 88888.00 2008-05-21 20:53:39.250 142 12494.12 62.98 55295.97 88888.00 2008-05-21 20:53:39.375 142 12494.17 62.90 55295.93 88888.00 2008-05-21 20:53:39.500 142 12494.20 62.95 55295.93 88888.00 2008-05-21 20:53:39.625 142 12494.25 62.98 55295.95 88888.00 2008-05-21 20:53:39.750 142 12494.30 63.00 55295.95 88888.00 2008-05-21 20:53:39.875 142 12494.38 63.00 55295.97 88888.00 2008-05-21 20:53:40.000 142 12494.33 62.95 55295.95 88888.00 2008-05-21 20:53:40.125 142 12494.30 62.90 55295.93 88888.00 2008-05-21 20:53:40.250 142 12494.20 62.83 55295.90 88888.00 2008-05-21 20:53:40.375 142 12494.25 62.90 55295.90 88888.00 2008-05-21 20:53:40.500 142 12494.38 62.95 55295.95 88888.00 2008-05-21 20:53:40.625 142 12494.48 63.05 55296.00 88888.00 2008-05-21 20:53:40.750 142 12494.58 63.12 55296.00 88888.00 2008-05-21 20:53:40.875 142 12494.55 63.05 55295.97 88888.00 2008-05-21 20:53:41.000 142 12494.52 63.02 55295.90 88888.00 2008-05-21 20:53:41.125 142 12494.42 63.00 55295.88 88888.00 2008-05-21 20:53:41.250 142 12494.40 62.95 55295.85 88888.00 2008-05-21 20:53:41.375 142 12494.48 62.98 55295.88 88888.00 2008-05-21 20:53:41.500 142 12494.48 63.00 55295.88 88888.00 2008-05-21 20:53:41.625 142 12494.52 62.98 55295.85 88888.00 2008-05-21 20:53:41.750 142 12494.55 62.98 55295.82 88888.00 2008-05-21 20:53:41.875 142 12494.60 63.02 55295.85 88888.00 2008-05-21 20:53:42.000 142 12494.67 63.05 55295.82 88888.00 2008-05-21 20:53:42.125 142 12494.60 63.00 55295.82 88888.00 2008-05-21 20:53:42.250 142 12494.52 63.02 55295.80 88888.00 2008-05-21 20:53:42.375 142 12494.58 63.02 55295.82 88888.00 2008-05-21 20:53:42.500 142 12494.62 63.08 55295.88 88888.00 2008-05-21 20:53:42.625 142 12494.62 63.10 55295.88 88888.00 2008-05-21 20:53:42.750 142 12494.60 63.08 55295.80 88888.00 2008-05-21 20:53:42.875 142 12494.73 63.12 55295.78 88888.00 2008-05-21 20:53:43.000 142 12494.80 63.15 55295.80 88888.00 2008-05-21 20:53:43.125 142 12494.80 63.20 55295.80 88888.00 2008-05-21 20:53:43.250 142 12494.75 63.17 55295.80 88888.00 2008-05-21 20:53:43.375 142 12494.73 63.20 55295.80 88888.00 2008-05-21 20:53:43.500 142 12494.80 63.25 55295.82 88888.00 2008-05-21 20:53:43.625 142 12494.88 63.27 55295.85 88888.00 2008-05-21 20:53:43.750 142 12494.85 63.30 55295.82 88888.00 2008-05-21 20:53:43.875 142 12494.85 63.27 55295.82 88888.00 2008-05-21 20:53:44.000 142 12494.90 63.33 55295.78 88888.00 2008-05-21 20:53:44.125 142 12494.92 63.38 55295.82 88888.00 2008-05-21 20:53:44.250 142 12494.90 63.42 55295.82 88888.00 2008-05-21 20:53:44.375 142 12494.85 63.35 55295.80 88888.00 2008-05-21 20:53:44.500 142 12494.95 63.40 55295.82 88888.00 2008-05-21 20:53:44.625 142 12494.98 63.45 55295.80 88888.00 2008-05-21 20:53:44.750 142 12494.92 63.50 55295.80 88888.00 2008-05-21 20:53:44.875 142 12494.95 63.52 55295.75 88888.00 2008-05-21 20:53:45.000 142 12494.92 63.45 55295.72 88888.00 2008-05-21 20:53:45.125 142 12495.05 63.55 55295.78 88888.00 2008-05-21 20:53:45.250 142 12495.10 63.60 55295.78 88888.00 2008-05-21 20:53:45.375 142 12495.12 63.60 55295.78 88888.00 2008-05-21 20:53:45.500 142 12495.08 63.65 55295.80 88888.00 2008-05-21 20:53:45.625 142 12495.00 63.67 55295.80 88888.00 2008-05-21 20:53:45.750 142 12494.98 63.70 55295.78 88888.00 2008-05-21 20:53:45.875 142 12495.02 63.75 55295.80 88888.00 2008-05-21 20:53:46.000 142 12495.00 63.75 55295.75 88888.00 2008-05-21 20:53:46.125 142 12495.00 63.80 55295.72 88888.00 2008-05-21 20:53:46.250 142 12494.98 63.85 55295.72 88888.00 2008-05-21 20:53:46.375 142 12495.00 63.83 55295.75 88888.00 2008-05-21 20:53:46.500 142 12494.90 63.85 55295.78 88888.00 2008-05-21 20:53:46.625 142 12494.92 63.88 55295.75 88888.00 2008-05-21 20:53:46.750 142 12494.92 63.88 55295.75 88888.00 2008-05-21 20:53:46.875 142 12494.98 63.92 55295.78 88888.00 2008-05-21 20:53:47.000 142 12495.02 63.98 55295.75 88888.00 2008-05-21 20:53:47.125 142 12495.08 64.05 55295.72 88888.00 2008-05-21 20:53:47.250 142 12494.92 64.05 55295.70 88888.00 2008-05-21 20:53:47.375 142 12494.90 64.08 55295.70 88888.00 2008-05-21 20:53:47.500 142 12494.95 64.12 55295.70 88888.00 2008-05-21 20:53:47.625 142 12494.90 64.10 55295.70 88888.00 2008-05-21 20:53:47.750 142 12494.85 64.10 55295.70 88888.00 2008-05-21 20:53:47.875 142 12494.90 64.10 55295.70 88888.00 2008-05-21 20:53:48.000 142 12494.95 64.12 55295.68 88888.00 2008-05-21 20:53:48.125 142 12494.92 64.17 55295.68 88888.00 2008-05-21 20:53:48.250 142 12494.95 64.25 55295.70 88888.00 2008-05-21 20:53:48.375 142 12494.98 64.25 55295.70 88888.00 2008-05-21 20:53:48.500 142 12494.90 64.22 55295.70 88888.00 2008-05-21 20:53:48.625 142 12494.92 64.33 55295.68 88888.00 2008-05-21 20:53:48.750 142 12494.92 64.42 55295.70 88888.00 2008-05-21 20:53:48.875 142 12494.92 64.38 55295.68 88888.00 2008-05-21 20:53:49.000 142 12494.88 64.35 55295.60 88888.00 2008-05-21 20:53:49.125 142 12494.90 64.38 55295.62 88888.00 2008-05-21 20:53:49.250 142 12494.85 64.42 55295.62 88888.00 2008-05-21 20:53:49.375 142 12494.85 64.40 55295.62 88888.00 2008-05-21 20:53:49.500 142 12494.88 64.50 55295.70 88888.00 2008-05-21 20:53:49.625 142 12494.85 64.50 55295.70 88888.00 2008-05-21 20:53:49.750 142 12494.83 64.45 55295.68 88888.00 2008-05-21 20:53:49.875 142 12494.85 64.47 55295.72 88888.00 2008-05-21 20:53:50.000 142 12494.77 64.47 55295.68 88888.00 2008-05-21 20:53:50.125 142 12494.80 64.55 55295.68 88888.00 2008-05-21 20:53:50.250 142 12494.75 64.50 55295.65 88888.00 2008-05-21 20:53:50.375 142 12494.83 64.53 55295.70 88888.00 2008-05-21 20:53:50.500 142 12494.88 64.58 55295.68 88888.00 2008-05-21 20:53:50.625 142 12494.85 64.58 55295.72 88888.00 2008-05-21 20:53:50.750 142 12494.80 64.65 55295.72 88888.00 2008-05-21 20:53:50.875 142 12494.85 64.67 55295.78 88888.00 2008-05-21 20:53:51.000 142 12494.85 64.60 55295.75 88888.00 2008-05-21 20:53:51.125 142 12494.80 64.60 55295.72 88888.00 2008-05-21 20:53:51.250 142 12494.77 64.67 55295.78 88888.00 2008-05-21 20:53:51.375 142 12494.67 64.65 55295.72 88888.00 2008-05-21 20:53:51.500 142 12494.60 64.60 55295.72 88888.00 2008-05-21 20:53:51.625 142 12494.60 64.65 55295.75 88888.00 2008-05-21 20:53:51.750 142 12494.62 64.72 55295.80 88888.00 2008-05-21 20:53:51.875 142 12494.70 64.72 55295.78 88888.00 2008-05-21 20:53:52.000 142 12494.70 64.70 55295.75 88888.00 2008-05-21 20:53:52.125 142 12494.67 64.70 55295.75 88888.00 2008-05-21 20:53:52.250 142 12494.65 64.65 55295.75 88888.00 2008-05-21 20:53:52.375 142 12494.62 64.62 55295.75 88888.00 2008-05-21 20:53:52.500 142 12494.60 64.58 55295.70 88888.00 2008-05-21 20:53:52.625 142 12494.58 64.53 55295.65 88888.00 2008-05-21 20:53:52.750 142 12494.50 64.50 55295.68 88888.00 2008-05-21 20:53:52.875 142 12494.50 64.53 55295.70 88888.00 2008-05-21 20:53:53.000 142 12494.48 64.50 55295.68 88888.00 2008-05-21 20:53:53.125 142 12494.42 64.45 55295.70 88888.00 2008-05-21 20:53:53.250 142 12494.42 64.53 55295.78 88888.00 2008-05-21 20:53:53.375 142 12494.52 64.60 55295.78 88888.00 2008-05-21 20:53:53.500 142 12494.52 64.62 55295.78 88888.00 2008-05-21 20:53:53.625 142 12494.55 64.58 55295.75 88888.00 2008-05-21 20:53:53.750 142 12494.55 64.55 55295.72 88888.00 2008-05-21 20:53:53.875 142 12494.48 64.53 55295.75 88888.00 2008-05-21 20:53:54.000 142 12494.45 64.53 55295.75 88888.00 2008-05-21 20:53:54.125 142 12494.45 64.45 55295.75 88888.00 2008-05-21 20:53:54.250 142 12494.45 64.47 55295.78 88888.00 2008-05-21 20:53:54.375 142 12494.48 64.50 55295.78 88888.00 2008-05-21 20:53:54.500 142 12494.42 64.45 55295.78 88888.00 2008-05-21 20:53:54.625 142 12494.42 64.45 55295.75 88888.00 2008-05-21 20:53:54.750 142 12494.38 64.38 55295.75 88888.00 2008-05-21 20:53:54.875 142 12494.35 64.40 55295.78 88888.00 2008-05-21 20:53:55.000 142 12494.42 64.42 55295.80 88888.00 2008-05-21 20:53:55.125 142 12494.48 64.38 55295.78 88888.00 2008-05-21 20:53:55.250 142 12494.42 64.38 55295.80 88888.00 2008-05-21 20:53:55.375 142 12494.45 64.40 55295.80 88888.00 2008-05-21 20:53:55.500 142 12494.48 64.35 55295.78 88888.00 2008-05-21 20:53:55.625 142 12494.48 64.30 55295.78 88888.00 2008-05-21 20:53:55.750 142 12494.50 64.35 55295.80 88888.00 2008-05-21 20:53:55.875 142 12494.55 64.40 55295.85 88888.00 2008-05-21 20:53:56.000 142 12494.58 64.35 55295.82 88888.00 2008-05-21 20:53:56.125 142 12494.60 64.33 55295.82 88888.00 2008-05-21 20:53:56.250 142 12494.48 64.20 55295.80 88888.00 2008-05-21 20:53:56.375 142 12494.50 64.17 55295.80 88888.00 2008-05-21 20:53:56.500 142 12494.58 64.25 55295.82 88888.00 2008-05-21 20:53:56.625 142 12494.55 64.25 55295.82 88888.00 2008-05-21 20:53:56.750 142 12494.58 64.17 55295.78 88888.00 2008-05-21 20:53:56.875 142 12494.58 64.15 55295.80 88888.00 2008-05-21 20:53:57.000 142 12494.60 64.17 55295.85 88888.00 2008-05-21 20:53:57.125 142 12494.67 64.20 55295.90 88888.00 2008-05-21 20:53:57.250 142 12494.67 64.22 55295.90 88888.00 2008-05-21 20:53:57.375 142 12494.73 64.20 55295.93 88888.00 2008-05-21 20:53:57.500 142 12494.70 64.15 55295.90 88888.00 2008-05-21 20:53:57.625 142 12494.65 64.10 55295.88 88888.00 2008-05-21 20:53:57.750 142 12494.70 64.10 55295.85 88888.00 2008-05-21 20:53:57.875 142 12494.70 64.08 55295.85 88888.00 2008-05-21 20:53:58.000 142 12494.70 64.05 55295.85 88888.00 2008-05-21 20:53:58.125 142 12494.80 64.00 55295.90 88888.00 2008-05-21 20:53:58.250 142 12494.80 64.00 55295.90 88888.00 2008-05-21 20:53:58.375 142 12494.88 63.98 55295.90 88888.00 2008-05-21 20:53:58.500 142 12494.85 63.92 55295.90 88888.00 2008-05-21 20:53:58.625 142 12494.83 63.92 55295.90 88888.00 2008-05-21 20:53:58.750 142 12494.83 63.92 55295.93 88888.00 2008-05-21 20:53:58.875 142 12494.80 63.80 55295.85 88888.00 2008-05-21 20:53:59.000 142 12494.83 63.77 55295.85 88888.00 2008-05-21 20:53:59.125 142 12494.90 63.85 55295.88 88888.00 2008-05-21 20:53:59.250 142 12494.92 63.80 55295.90 88888.00 2008-05-21 20:53:59.375 142 12494.98 63.75 55295.85 88888.00 2008-05-21 20:53:59.500 142 12494.95 63.77 55295.85 88888.00 2008-05-21 20:53:59.625 142 12495.00 63.80 55295.90 88888.00 2008-05-21 20:53:59.750 142 12494.98 63.83 55295.88 88888.00 2008-05-21 20:53:59.875 142 12495.00 63.77 55295.82 88888.00 2008-05-21 20:54:00.000 142 12495.02 63.73 55295.80 88888.00 2008-05-21 20:54:00.125 142 12495.05 63.73 55295.80 88888.00 2008-05-21 20:54:00.250 142 12495.00 63.70 55295.88 88888.00 2008-05-21 20:54:00.375 142 12495.10 63.75 55295.88 88888.00 2008-05-21 20:54:00.500 142 12495.17 63.75 55295.90 88888.00 2008-05-21 20:54:00.625 142 12495.25 63.77 55295.90 88888.00 2008-05-21 20:54:00.750 142 12495.20 63.67 55295.88 88888.00 2008-05-21 20:54:00.875 142 12495.17 63.62 55295.85 88888.00 2008-05-21 20:54:01.000 142 12495.27 63.65 55295.85 88888.00 2008-05-21 20:54:01.125 142 12495.25 63.55 55295.80 88888.00 2008-05-21 20:54:01.250 142 12495.23 63.55 55295.78 88888.00 2008-05-21 20:54:01.375 142 12495.27 63.60 55295.80 88888.00 2008-05-21 20:54:01.500 142 12495.35 63.70 55295.85 88888.00 2008-05-21 20:54:01.625 142 12495.38 63.70 55295.82 88888.00 2008-05-21 20:54:01.750 142 12495.42 63.73 55295.78 88888.00 2008-05-21 20:54:01.875 142 12495.33 63.65 55295.75 88888.00 2008-05-21 20:54:02.000 142 12495.33 63.62 55295.75 88888.00 2008-05-21 20:54:02.125 142 12495.40 63.67 55295.82 88888.00 2008-05-21 20:54:02.250 142 12495.35 63.65 55295.82 88888.00 2008-05-21 20:54:02.375 142 12495.40 63.65 55295.85 88888.00 2008-05-21 20:54:02.500 142 12495.42 63.65 55295.80 88888.00 2008-05-21 20:54:02.625 142 12495.42 63.58 55295.78 88888.00 2008-05-21 20:54:02.750 142 12495.45 63.60 55295.78 88888.00 2008-05-21 20:54:02.875 142 12495.55 63.70 55295.82 88888.00 2008-05-21 20:54:03.000 142 12495.62 63.70 55295.80 88888.00 2008-05-21 20:54:03.125 142 12495.62 63.67 55295.78 88888.00 2008-05-21 20:54:03.250 142 12495.67 63.75 55295.82 88888.00 2008-05-21 20:54:03.375 142 12495.62 63.75 55295.80 88888.00 2008-05-21 20:54:03.500 142 12495.60 63.67 55295.78 88888.00 2008-05-21 20:54:03.625 142 12495.58 63.62 55295.75 88888.00 2008-05-21 20:54:03.750 142 12495.62 63.67 55295.78 88888.00 2008-05-21 20:54:03.875 142 12495.70 63.73 55295.75 88888.00 2008-05-21 20:54:04.000 142 12495.77 63.77 55295.75 88888.00 2008-05-21 20:54:04.125 142 12495.75 63.73 55295.75 88888.00 2008-05-21 20:54:04.250 142 12495.73 63.67 55295.75 88888.00 2008-05-21 20:54:04.375 142 12495.75 63.73 55295.75 88888.00 2008-05-21 20:54:04.500 142 12495.73 63.75 55295.75 88888.00 2008-05-21 20:54:04.625 142 12495.70 63.73 55295.72 88888.00 2008-05-21 20:54:04.750 142 12495.83 63.83 55295.72 88888.00 2008-05-21 20:54:04.875 142 12495.80 63.73 55295.70 88888.00 2008-05-21 20:54:05.000 142 12495.70 63.65 55295.68 88888.00 2008-05-21 20:54:05.125 142 12495.80 63.77 55295.72 88888.00 2008-05-21 20:54:05.250 142 12495.83 63.80 55295.70 88888.00 2008-05-21 20:54:05.375 142 12495.85 63.80 55295.70 88888.00 2008-05-21 20:54:05.500 142 12495.88 63.80 55295.72 88888.00 2008-05-21 20:54:05.625 142 12495.90 63.80 55295.68 88888.00 2008-05-21 20:54:05.750 142 12495.83 63.80 55295.62 88888.00 2008-05-21 20:54:05.875 142 12495.80 63.75 55295.65 88888.00 2008-05-21 20:54:06.000 142 12495.88 63.75 55295.62 88888.00 2008-05-21 20:54:06.125 142 12495.92 63.83 55295.70 88888.00 2008-05-21 20:54:06.250 142 12495.90 63.85 55295.65 88888.00 2008-05-21 20:54:06.375 142 12495.90 63.83 55295.62 88888.00 2008-05-21 20:54:06.500 142 12495.95 63.90 55295.62 88888.00 2008-05-21 20:54:06.625 142 12496.02 63.88 55295.62 88888.00 2008-05-21 20:54:06.750 142 12496.00 63.90 55295.65 88888.00 2008-05-21 20:54:06.875 142 12496.02 63.95 55295.65 88888.00 2008-05-21 20:54:07.000 142 12496.08 63.98 55295.65 88888.00 2008-05-21 20:54:07.125 142 12496.00 63.95 55295.60 88888.00 2008-05-21 20:54:07.250 142 12496.00 63.98 55295.68 88888.00 2008-05-21 20:54:07.375 142 12496.50 64.33 55296.22 88888.00 2008-05-21 20:54:07.500 142 12496.42 64.35 55296.22 88888.00 2008-05-21 20:54:07.625 142 12496.45 64.42 55296.20 88888.00 2008-05-21 20:54:07.750 142 12496.52 64.42 55296.22 88888.00 2008-05-21 20:54:07.875 142 12496.55 64.42 55296.22 88888.00 2008-05-21 20:54:08.000 142 12496.52 64.35 55296.18 88888.00 2008-05-21 20:54:08.125 142 12496.50 64.35 55296.18 88888.00 2008-05-21 20:54:08.250 142 12496.55 64.42 55296.18 88888.00 2008-05-21 20:54:08.375 142 12496.08 64.08 55295.62 88888.00 2008-05-21 20:54:08.500 142 12496.08 64.10 55295.60 88888.00 2008-05-21 20:54:08.625 142 12496.10 64.12 55295.62 88888.00 2008-05-21 20:54:08.750 142 12496.08 64.08 55295.60 88888.00 2008-05-21 20:54:08.875 142 12496.12 64.10 55295.62 88888.00 2008-05-21 20:54:09.000 142 12496.17 64.10 55295.62 88888.00 2008-05-21 20:54:09.125 142 12496.17 64.12 55295.62 88888.00 2008-05-21 20:54:09.250 142 12496.12 64.12 55295.62 88888.00 2008-05-21 20:54:09.375 142 12496.12 64.08 55295.62 88888.00 2008-05-21 20:54:09.500 142 12496.10 64.08 55295.60 88888.00 2008-05-21 20:54:09.625 142 12496.10 64.10 55295.60 88888.00 2008-05-21 20:54:09.750 142 12496.15 64.15 55295.62 88888.00 2008-05-21 20:54:09.875 142 12496.10 64.10 55295.57 88888.00 2008-05-21 20:54:10.000 142 12496.10 64.15 55295.60 88888.00 2008-05-21 20:54:10.125 142 12496.05 64.17 55295.60 88888.00 2008-05-21 20:54:10.250 142 12496.05 64.22 55295.62 88888.00 2008-05-21 20:54:10.375 142 12496.08 64.20 55295.62 88888.00 2008-05-21 20:54:10.500 142 12496.02 64.15 55295.65 88888.00 2008-05-21 20:54:10.625 142 12496.02 64.15 55295.62 88888.00 2008-05-21 20:54:10.750 142 12496.05 64.20 55295.68 88888.00 2008-05-21 20:54:10.875 142 12496.00 64.17 55295.65 88888.00 2008-05-21 20:54:11.000 142 12496.02 64.20 55295.65 88888.00 2008-05-21 20:54:11.125 142 12496.08 64.17 55295.62 88888.00 2008-05-21 20:54:11.250 142 12496.00 64.17 55295.62 88888.00 2008-05-21 20:54:11.375 142 12495.98 64.15 55295.62 88888.00 2008-05-21 20:54:11.500 142 12496.00 64.17 55295.62 88888.00 2008-05-21 20:54:11.625 142 12495.98 64.20 55295.62 88888.00 2008-05-21 20:54:11.750 142 12495.95 64.22 55295.62 88888.00 2008-05-21 20:54:11.875 142 12495.98 64.22 55295.62 88888.00 2008-05-21 20:54:12.000 142 12496.00 64.20 55295.65 88888.00 2008-05-21 20:54:12.125 142 12496.02 64.22 55295.65 88888.00 2008-05-21 20:54:12.250 142 12495.95 64.17 55295.65 88888.00 2008-05-21 20:54:12.375 142 12495.92 64.20 55295.62 88888.00 2008-05-21 20:54:12.500 142 12495.92 64.15 55295.62 88888.00 2008-05-21 20:54:12.625 142 12495.98 64.22 55295.68 88888.00 2008-05-21 20:54:12.750 142 12496.00 64.22 55295.68 88888.00 2008-05-21 20:54:12.875 142 12495.90 64.17 55295.65 88888.00 2008-05-21 20:54:13.000 142 12495.80 64.15 55295.62 88888.00 2008-05-21 20:54:13.125 142 12495.83 64.20 55295.68 88888.00 2008-05-21 20:54:13.250 142 12495.85 64.20 55295.70 88888.00 2008-05-21 20:54:13.375 142 12495.88 64.17 55295.70 88888.00 2008-05-21 20:54:13.500 142 12495.90 64.28 55295.75 88888.00 2008-05-21 20:54:13.625 142 12495.92 64.22 55295.70 88888.00 2008-05-21 20:54:13.750 142 12495.88 64.17 55295.68 88888.00 2008-05-21 20:54:13.875 142 12495.70 64.15 55295.68 88888.00 2008-05-21 20:54:14.000 142 12495.77 64.20 55295.75 88888.00 2008-05-21 20:54:14.125 142 12495.75 64.20 55295.75 88888.00 2008-05-21 20:54:14.250 142 12495.65 64.17 55295.75 88888.00 2008-05-21 20:54:14.375 142 12495.65 64.20 55295.75 88888.00 2008-05-21 20:54:14.500 142 12495.67 64.17 55295.78 88888.00 2008-05-21 20:54:14.625 142 12495.65 64.15 55295.72 88888.00 2008-05-21 20:54:14.750 142 12495.58 64.12 55295.78 88888.00 2008-05-21 20:54:14.875 142 12495.52 64.12 55295.78 88888.00 2008-05-21 20:54:15.000 142 12495.45 64.12 55295.80 88888.00 2008-05-21 20:54:15.125 142 12495.42 64.15 55295.80 88888.00 2008-05-21 20:54:15.250 142 12495.42 64.12 55295.78 88888.00 2008-05-21 20:54:15.375 142 12495.40 64.15 55295.80 88888.00 2008-05-21 20:54:15.500 142 12495.35 64.12 55295.78 88888.00 2008-05-21 20:54:15.625 142 12495.38 64.12 55295.82 88888.00 2008-05-21 20:54:15.750 142 12495.33 64.15 55295.82 88888.00 2008-05-21 20:54:15.875 142 12495.27 64.12 55295.82 88888.00 2008-05-21 20:54:16.000 142 12495.27 64.12 55295.80 88888.00 2008-05-21 20:54:16.125 142 12495.25 64.10 55295.80 88888.00 2008-05-21 20:54:16.250 142 12495.15 64.08 55295.88 88888.00 2008-05-21 20:54:16.375 142 12495.15 64.10 55295.90 88888.00 2008-05-21 20:54:16.500 142 12495.12 64.05 55295.88 88888.00 2008-05-21 20:54:16.625 142 12495.12 64.05 55295.90 88888.00 2008-05-21 20:54:16.750 142 12495.10 64.08 55295.93 88888.00 2008-05-21 20:54:16.875 142 12495.08 64.10 55295.90 88888.00 2008-05-21 20:54:17.000 142 12495.05 64.12 55295.93 88888.00 2008-05-21 20:54:17.125 142 12494.98 64.08 55295.95 88888.00 2008-05-21 20:54:17.250 142 12494.85 64.00 55295.90 88888.00 2008-05-21 20:54:17.375 142 12494.90 64.08 55295.88 88888.00 2008-05-21 20:54:17.500 142 12494.88 64.08 55295.90 88888.00 2008-05-21 20:54:17.625 142 12494.90 64.10 55295.93 88888.00 2008-05-21 20:54:17.750 142 12494.95 64.10 55295.95 88888.00 2008-05-21 20:54:17.875 142 12494.88 64.05 55295.95 88888.00 2008-05-21 20:54:18.000 142 12494.88 64.08 55295.97 88888.00 2008-05-21 20:54:18.125 142 12494.83 64.10 55295.97 88888.00 2008-05-21 20:54:18.250 142 12494.80 64.08 55296.00 88888.00 2008-05-21 20:54:18.375 142 12494.75 64.03 55295.95 88888.00 2008-05-21 20:54:18.500 142 12494.70 64.03 55295.95 88888.00 2008-05-21 20:54:18.625 142 12494.75 64.08 55295.95 88888.00 2008-05-21 20:54:18.750 142 12494.80 64.12 55295.97 88888.00 2008-05-21 20:54:18.875 142 12494.77 64.05 55295.97 88888.00 2008-05-21 20:54:19.000 142 12494.70 64.03 55295.95 88888.00 2008-05-21 20:54:19.125 142 12494.65 64.00 55295.93 88888.00 2008-05-21 20:54:19.250 142 12494.70 63.98 55295.95 88888.00 2008-05-21 20:54:19.375 142 12494.85 64.00 55295.93 88888.00 2008-05-21 20:54:19.500 142 12494.85 64.03 55295.95 88888.00 2008-05-21 20:54:19.625 142 12494.83 64.03 55295.95 88888.00 2008-05-21 20:54:19.750 142 12494.77 64.00 55295.95 88888.00 2008-05-21 20:54:19.875 142 12494.70 63.95 55295.93 88888.00 2008-05-21 20:54:20.000 142 12494.67 63.95 55295.93 88888.00 2008-05-21 20:54:20.125 142 12494.67 63.95 55295.97 88888.00 2008-05-21 20:54:20.250 142 12494.60 63.90 55295.95 88888.00 2008-05-21 20:54:20.375 142 12494.70 63.95 55295.97 88888.00 2008-05-21 20:54:20.500 142 12494.70 64.00 55295.97 88888.00 2008-05-21 20:54:20.625 142 12494.75 64.03 55295.97 88888.00 2008-05-21 20:54:20.750 142 12494.75 64.00 55295.95 88888.00 2008-05-21 20:54:20.875 142 12494.73 63.95 55295.95 88888.00 2008-05-21 20:54:21.000 142 12494.67 63.95 55295.95 88888.00 2008-05-21 20:54:21.125 142 12494.60 63.90 55295.93 88888.00 2008-05-21 20:54:21.250 142 12494.60 63.88 55295.93 88888.00 2008-05-21 20:54:21.375 142 12494.73 63.98 55295.93 88888.00 2008-05-21 20:54:21.500 142 12494.83 63.95 55295.95 88888.00 2008-05-21 20:54:21.625 142 12494.83 63.92 55295.95 88888.00 2008-05-21 20:54:21.750 142 12494.83 63.90 55295.97 88888.00 2008-05-21 20:54:21.875 142 12494.83 63.88 55295.95 88888.00 2008-05-21 20:54:22.000 142 12494.85 63.92 55295.97 88888.00 2008-05-21 20:54:22.125 142 12494.85 63.98 55296.00 88888.00 2008-05-21 20:54:22.250 142 12494.83 64.00 55296.05 88888.00 2008-05-21 20:54:22.375 142 12494.90 64.03 55296.03 88888.00 2008-05-21 20:54:22.500 142 12494.95 63.98 55296.00 88888.00 2008-05-21 20:54:22.625 142 12495.05 63.92 55295.97 88888.00 2008-05-21 20:54:22.750 142 12495.05 63.92 55295.97 88888.00 2008-05-21 20:54:22.875 142 12495.02 64.00 55296.00 88888.00 2008-05-21 20:54:23.000 142 12495.12 64.05 55296.00 88888.00 2008-05-21 20:54:23.125 142 12495.12 64.00 55296.00 88888.00 2008-05-21 20:54:23.250 142 12495.12 63.92 55295.97 88888.00 2008-05-21 20:54:23.375 142 12495.17 63.92 55296.00 88888.00 2008-05-21 20:54:23.500 142 12495.27 63.98 55296.00 88888.00 2008-05-21 20:54:23.625 142 12495.33 64.03 55296.03 88888.00 2008-05-21 20:54:23.750 142 12495.33 64.05 55296.03 88888.00 2008-05-21 20:54:23.875 142 12495.30 64.03 55296.00 88888.00 2008-05-21 20:54:24.000 142 12495.35 64.03 55295.97 88888.00 2008-05-21 20:54:24.125 142 12495.38 64.05 55295.97 88888.00 2008-05-21 20:54:24.250 142 12495.33 64.03 55295.97 88888.00 2008-05-21 20:54:24.375 142 12495.35 63.95 55295.95 88888.00 2008-05-21 20:54:24.500 142 12495.40 63.92 55295.93 88888.00 2008-05-21 20:54:24.625 142 12495.42 63.92 55295.95 88888.00 2008-05-21 20:54:24.750 142 12495.42 64.00 55295.93 88888.00 2008-05-21 20:54:24.875 142 12495.48 64.05 55295.93 88888.00 2008-05-21 20:54:25.000 142 12495.52 64.03 55295.90 88888.00 2008-05-21 20:54:25.125 142 12495.58 64.03 55295.88 88888.00 2008-05-21 20:54:25.250 142 12495.55 63.95 55295.85 88888.00 2008-05-21 20:54:25.375 142 12495.60 63.95 55295.85 88888.00 2008-05-21 20:54:25.500 142 12495.70 64.00 55295.88 88888.00 2008-05-21 20:54:25.625 142 12495.73 64.03 55295.90 88888.00 2008-05-21 20:54:25.750 142 12495.73 64.00 55295.88 88888.00 2008-05-21 20:54:25.875 142 12495.80 64.03 55295.88 88888.00 2008-05-21 20:54:26.000 142 12495.88 64.08 55295.90 88888.00 2008-05-21 20:54:26.125 142 12495.90 64.08 55295.93 88888.00 2008-05-21 20:54:26.250 142 12495.98 64.08 55295.90 88888.00 2008-05-21 20:54:26.375 142 12496.02 64.03 55295.88 88888.00 2008-05-21 20:54:26.500 142 12496.00 64.03 55295.85 88888.00 2008-05-21 20:54:26.625 142 12495.98 64.05 55295.85 88888.00 2008-05-21 20:54:26.750 142 12495.98 64.00 55295.85 88888.00 2008-05-21 20:54:26.875 142 12496.05 64.03 55295.82 88888.00 2008-05-21 20:54:27.000 142 12496.08 64.08 55295.80 88888.00 2008-05-21 20:54:27.125 142 12496.08 64.10 55295.82 88888.00 2008-05-21 20:54:27.250 142 12496.17 64.12 55295.85 88888.00 2008-05-21 20:54:27.375 142 12496.30 64.10 55295.85 88888.00 2008-05-21 20:54:27.500 142 12496.33 64.10 55295.85 88888.00 2008-05-21 20:54:27.625 142 12496.27 64.05 55295.80 88888.00 2008-05-21 20:54:27.750 142 12496.27 64.08 55295.75 88888.00 2008-05-21 20:54:27.875 142 12496.33 64.03 55295.75 88888.00 2008-05-21 20:54:28.000 142 12496.42 64.08 55295.80 88888.00 2008-05-21 20:54:28.125 142 12496.50 64.15 55295.82 88888.00 2008-05-21 20:54:28.250 142 12496.52 64.12 55295.80 88888.00 2008-05-21 20:54:28.375 142 12496.50 64.12 55295.75 88888.00 2008-05-21 20:54:28.500 142 12496.40 64.05 55295.72 88888.00 2008-05-21 20:54:28.625 142 12496.42 64.05 55295.75 88888.00 2008-05-21 20:54:28.750 142 12496.50 64.08 55295.78 88888.00 2008-05-21 20:54:28.875 142 12496.55 64.10 55295.78 88888.00 2008-05-21 20:54:29.000 142 12496.58 64.10 55295.75 88888.00 2008-05-21 20:54:29.125 142 12496.62 64.10 55295.75 88888.00 2008-05-21 20:54:29.250 142 12496.62 64.10 55295.75 88888.00 2008-05-21 20:54:29.375 142 12496.67 64.15 55295.75 88888.00 2008-05-21 20:54:29.500 142 12496.70 64.20 55295.78 88888.00 2008-05-21 20:54:29.625 142 12496.67 64.15 55295.75 88888.00 2008-05-21 20:54:29.750 142 12496.67 64.10 55295.72 88888.00 2008-05-21 20:54:29.875 142 12496.70 64.10 55295.75 88888.00 2008-05-21 20:54:30.000 142 12496.73 64.10 55295.75 88888.00 2008-05-21 20:54:30.125 142 12496.80 64.20 55295.75 88888.00 2008-05-21 20:54:30.250 142 12496.75 64.15 55295.75 88888.00 2008-05-21 20:54:30.375 142 12496.83 64.15 55295.75 88888.00 2008-05-21 20:54:30.500 142 12496.83 64.20 55295.75 88888.00 2008-05-21 20:54:30.625 142 12496.83 64.15 55295.75 88888.00 2008-05-21 20:54:30.750 142 12496.83 64.17 55295.75 88888.00 2008-05-21 20:54:30.875 142 12496.83 64.17 55295.72 88888.00 2008-05-21 20:54:31.000 142 12496.77 64.12 55295.70 88888.00 2008-05-21 20:54:31.125 142 12496.77 64.15 55295.72 88888.00 2008-05-21 20:54:31.250 142 12496.88 64.20 55295.78 88888.00 2008-05-21 20:54:31.375 142 12496.85 64.15 55295.70 88888.00 2008-05-21 20:54:31.500 142 12496.80 64.10 55295.70 88888.00 2008-05-21 20:54:31.625 142 12496.80 64.12 55295.70 88888.00 2008-05-21 20:54:31.750 142 12496.77 64.12 55295.68 88888.00 2008-05-21 20:54:31.875 142 12496.75 64.15 55295.68 88888.00 2008-05-21 20:54:32.000 142 12496.67 64.20 55295.70 88888.00 2008-05-21 20:54:32.125 142 12496.73 64.25 55295.75 88888.00 2008-05-21 20:54:32.250 142 12496.67 64.22 55295.75 88888.00 2008-05-21 20:54:32.375 142 12496.73 64.20 55295.75 88888.00 2008-05-21 20:54:32.500 142 12496.67 64.12 55295.75 88888.00 2008-05-21 20:54:32.625 142 12496.60 64.10 55295.72 88888.00 2008-05-21 20:54:32.750 142 12496.67 64.08 55295.72 88888.00 2008-05-21 20:54:32.875 142 12496.70 64.05 55295.72 88888.00 2008-05-21 20:54:33.000 142 12496.73 64.12 55295.75 88888.00 2008-05-21 20:54:33.125 142 12496.70 64.17 55295.78 88888.00 2008-05-21 20:54:33.250 142 12496.62 64.15 55295.75 88888.00 2008-05-21 20:54:33.375 142 12496.55 64.08 55295.72 88888.00 2008-05-21 20:54:33.500 142 12496.60 64.08 55295.75 88888.00 2008-05-21 20:54:33.625 142 12496.62 64.10 55295.75 88888.00 2008-05-21 20:54:33.750 142 12496.65 64.12 55295.80 88888.00 2008-05-21 20:54:33.875 142 12496.62 64.10 55295.82 88888.00 2008-05-21 20:54:34.000 142 12496.62 64.05 55295.80 88888.00 2008-05-21 20:54:34.125 142 12496.52 64.00 55295.78 88888.00 2008-05-21 20:54:34.250 142 12496.52 64.05 55295.80 88888.00 2008-05-21 20:54:34.375 142 12496.58 64.08 55295.80 88888.00 2008-05-21 20:54:34.500 142 12496.65 64.10 55295.82 88888.00 2008-05-21 20:54:34.625 142 12496.67 64.12 55295.85 88888.00 2008-05-21 20:54:34.750 142 12496.60 64.10 55295.85 88888.00 2008-05-21 20:54:34.875 142 12496.55 64.05 55295.85 88888.00 2008-05-21 20:54:35.000 142 12496.62 64.05 55295.85 88888.00 2008-05-21 20:54:35.125 142 12496.62 64.10 55295.88 88888.00 2008-05-21 20:54:35.250 142 12496.58 64.12 55295.88 88888.00 2008-05-21 20:54:35.375 142 12496.58 64.10 55295.88 88888.00 2008-05-21 20:54:35.500 142 12496.55 64.05 55295.85 88888.00 2008-05-21 20:54:35.625 142 12496.55 64.00 55295.88 88888.00 2008-05-21 20:54:35.750 142 12496.45 63.98 55295.85 88888.00 2008-05-21 20:54:35.875 142 12496.35 63.95 55295.85 88888.00 2008-05-21 20:54:36.000 142 12496.42 63.98 55295.88 88888.00 2008-05-21 20:54:36.125 142 12496.58 64.03 55295.90 88888.00 2008-05-21 20:54:36.250 142 12496.55 64.00 55295.85 88888.00 2008-05-21 20:54:36.375 142 12496.50 64.00 55295.85 88888.00 2008-05-21 20:54:36.500 142 12496.48 64.00 55295.90 88888.00 2008-05-21 20:54:36.625 142 12496.42 64.00 55295.88 88888.00 2008-05-21 20:54:36.750 142 12496.48 64.00 55295.88 88888.00 2008-05-21 20:54:36.875 142 12496.48 63.92 55295.82 88888.00 2008-05-21 20:54:37.000 142 12496.40 63.92 55295.80 88888.00 2008-05-21 20:54:37.125 142 12496.45 64.00 55295.88 88888.00 2008-05-21 20:54:37.250 142 12496.40 63.98 55295.90 88888.00 2008-05-21 20:54:37.375 142 12496.38 63.98 55295.88 88888.00 2008-05-21 20:54:37.500 142 12496.42 64.03 55295.93 88888.00 2008-05-21 20:54:37.625 142 12496.45 63.98 55295.90 88888.00 2008-05-21 20:54:37.750 142 12496.45 63.95 55295.90 88888.00 2008-05-21 20:54:37.875 142 12496.42 64.03 55295.93 88888.00 2008-05-21 20:54:38.000 142 12496.38 64.03 55295.88 88888.00 2008-05-21 20:54:38.125 142 12496.33 63.98 55295.88 88888.00 2008-05-21 20:54:38.250 142 12496.33 63.95 55295.90 88888.00 2008-05-21 20:54:38.375 142 12496.38 63.98 55295.90 88888.00 2008-05-21 20:54:38.500 142 12496.30 64.00 55295.90 88888.00 2008-05-21 20:54:38.625 142 12496.33 64.00 55295.88 88888.00 2008-05-21 20:54:38.750 142 12496.38 64.03 55295.93 88888.00 2008-05-21 20:54:38.875 142 12496.48 64.05 55295.93 88888.00 2008-05-21 20:54:39.000 142 12496.45 64.00 55295.88 88888.00 2008-05-21 20:54:39.125 142 12496.33 63.95 55295.88 88888.00 2008-05-21 20:54:39.250 142 12496.27 63.98 55295.93 88888.00 2008-05-21 20:54:39.375 142 12496.33 63.98 55295.88 88888.00 2008-05-21 20:54:39.500 142 12496.42 64.00 55295.85 88888.00 2008-05-21 20:54:39.625 142 12496.45 63.95 55295.85 88888.00 2008-05-21 20:54:39.750 142 12496.40 63.92 55295.82 88888.00 2008-05-21 20:54:39.875 142 12496.38 64.00 55295.85 88888.00 2008-05-21 20:54:40.000 142 12496.38 64.00 55295.85 88888.00 2008-05-21 20:54:40.125 142 12496.35 64.00 55295.88 88888.00 2008-05-21 20:54:40.250 142 12496.42 64.05 55295.93 88888.00 2008-05-21 20:54:40.375 142 12496.48 64.08 55295.93 88888.00 2008-05-21 20:54:40.500 142 12496.45 64.03 55295.90 88888.00 2008-05-21 20:54:40.625 142 12496.40 64.00 55295.88 88888.00 2008-05-21 20:54:40.750 142 12496.38 64.00 55295.88 88888.00 2008-05-21 20:54:40.875 142 12496.48 64.08 55295.90 88888.00 2008-05-21 20:54:41.000 142 12496.50 64.12 55295.85 88888.00 2008-05-21 20:54:41.125 142 12496.40 64.12 55295.88 88888.00 2008-05-21 20:54:41.250 142 12496.40 64.15 55295.88 88888.00 2008-05-21 20:54:41.375 142 12496.40 64.12 55295.85 88888.00 2008-05-21 20:54:41.500 142 12496.45 64.15 55295.82 88888.00 2008-05-21 20:54:41.625 142 12496.48 64.15 55295.82 88888.00 2008-05-21 20:54:41.750 142 12496.50 64.15 55295.82 88888.00 2008-05-21 20:54:41.875 142 12496.55 64.22 55295.88 88888.00 2008-05-21 20:54:42.000 142 12496.58 64.20 55295.85 88888.00 2008-05-21 20:54:42.125 142 12496.60 64.20 55295.82 88888.00 2008-05-21 20:54:42.250 142 12496.60 64.17 55295.85 88888.00 2008-05-21 20:54:42.375 142 12496.65 64.30 55295.90 88888.00 2008-05-21 20:54:42.500 142 12496.65 64.30 55295.88 88888.00 2008-05-21 20:54:42.625 142 12496.55 64.22 55295.85 88888.00 2008-05-21 20:54:42.750 142 12496.55 64.25 55295.82 88888.00 2008-05-21 20:54:42.875 142 12496.55 64.25 55295.78 88888.00 2008-05-21 20:54:43.000 142 12496.65 64.28 55295.75 88888.00 2008-05-21 20:54:43.125 142 12496.73 64.38 55295.82 88888.00 2008-05-21 20:54:43.250 142 12496.75 64.38 55295.85 88888.00 2008-05-21 20:54:43.375 142 12496.80 64.38 55295.80 88888.00 2008-05-21 20:54:43.500 142 12496.73 64.35 55295.80 88888.00 2008-05-21 20:54:43.625 142 12496.73 64.40 55295.80 88888.00 2008-05-21 20:54:43.750 142 12496.75 64.45 55295.82 88888.00 2008-05-21 20:54:43.875 142 12496.80 64.45 55295.82 88888.00 2008-05-21 20:54:44.000 142 12496.85 64.50 55295.82 88888.00 2008-05-21 20:54:44.125 142 12496.75 64.45 55295.80 88888.00 2008-05-21 20:54:44.250 142 12496.73 64.47 55295.78 88888.00 2008-05-21 20:54:44.375 142 12496.80 64.50 55295.78 88888.00 2008-05-21 20:54:44.500 142 12496.83 64.50 55295.78 88888.00 2008-05-21 20:54:44.625 142 12496.88 64.50 55295.80 88888.00 2008-05-21 20:54:44.750 142 12496.92 64.55 55295.82 88888.00 2008-05-21 20:54:44.875 142 12496.90 64.58 55295.80 88888.00 2008-05-21 20:54:45.000 142 12496.95 64.60 55295.78 88888.00 2008-05-21 20:54:45.125 142 12497.00 64.62 55295.80 88888.00 2008-05-21 20:54:45.250 142 12496.98 64.62 55295.78 88888.00 2008-05-21 20:54:45.375 142 12496.90 64.62 55295.78 88888.00 2008-05-21 20:54:45.500 142 12496.85 64.62 55295.78 88888.00 2008-05-21 20:54:45.625 142 12496.95 64.65 55295.80 88888.00 2008-05-21 20:54:45.750 142 12497.05 64.70 55295.82 88888.00 2008-05-21 20:54:45.875 142 12497.08 64.75 55295.82 88888.00 2008-05-21 20:54:46.000 142 12497.02 64.72 55295.80 88888.00 2008-05-21 20:54:46.125 142 12497.02 64.72 55295.78 88888.00 2008-05-21 20:54:46.250 142 12497.02 64.75 55295.82 88888.00 2008-05-21 20:54:46.375 142 12497.10 64.80 55295.80 88888.00 2008-05-21 20:54:46.500 142 12497.08 64.75 55295.78 88888.00 2008-05-21 20:54:46.625 142 12497.10 64.80 55295.78 88888.00 2008-05-21 20:54:46.750 142 12497.08 64.78 55295.78 88888.00 2008-05-21 20:54:46.875 142 12497.10 64.83 55295.70 88888.00 2008-05-21 20:54:47.000 142 12497.23 64.92 55295.75 88888.00 2008-05-21 20:54:47.125 142 12497.27 64.97 55295.80 88888.00 2008-05-21 20:54:47.250 142 12497.23 64.92 55295.75 88888.00 2008-05-21 20:54:47.375 142 12497.27 64.90 55295.75 88888.00 2008-05-21 20:54:47.500 142 12497.27 64.95 55295.78 88888.00 2008-05-21 20:54:47.625 142 12497.30 64.95 55295.75 88888.00 2008-05-21 20:54:47.750 142 12497.27 64.90 55295.75 88888.00 2008-05-21 20:54:47.875 142 12497.25 64.90 55295.75 88888.00 2008-05-21 20:54:48.000 142 12497.35 64.97 55295.75 88888.00 2008-05-21 20:54:48.125 142 12497.42 65.03 55295.78 88888.00 2008-05-21 20:54:48.250 142 12497.38 64.97 55295.78 88888.00 2008-05-21 20:54:48.375 142 12497.40 64.97 55295.75 88888.00 2008-05-21 20:54:48.500 142 12497.40 64.97 55295.70 88888.00 2008-05-21 20:54:48.625 142 12497.35 64.95 55295.72 88888.00 2008-05-21 20:54:48.750 142 12497.40 65.00 55295.72 88888.00 2008-05-21 20:54:48.875 142 12497.38 64.97 55295.75 88888.00 2008-05-21 20:54:49.000 142 12497.45 65.03 55295.75 88888.00 2008-05-21 20:54:49.125 142 12497.48 65.10 55295.78 88888.00 2008-05-21 20:54:49.250 142 12497.48 65.10 55295.78 88888.00 2008-05-21 20:54:49.375 142 12497.48 65.05 55295.75 88888.00 2008-05-21 20:54:49.500 142 12497.40 64.97 55295.68 88888.00 2008-05-21 20:54:49.625 142 12497.35 64.95 55295.70 88888.00 2008-05-21 20:54:49.750 142 12497.38 65.00 55295.72 88888.00 2008-05-21 20:54:49.875 142 12497.45 65.10 55295.78 88888.00 2008-05-21 20:54:50.000 142 12497.50 65.10 55295.72 88888.00 2008-05-21 20:54:50.125 142 12497.58 65.10 55295.72 88888.00 2008-05-21 20:54:50.250 142 12497.58 65.03 55295.75 88888.00 2008-05-21 20:54:50.375 142 12497.55 65.05 55295.72 88888.00 2008-05-21 20:54:50.500 142 12497.48 65.05 55295.72 88888.00 2008-05-21 20:54:50.625 142 12497.45 65.08 55295.72 88888.00 2008-05-21 20:54:50.750 142 12497.42 65.05 55295.72 88888.00 2008-05-21 20:54:50.875 142 12497.40 65.03 55295.72 88888.00 2008-05-21 20:54:51.000 142 12497.45 65.05 55295.72 88888.00 2008-05-21 20:54:51.125 142 12497.42 65.08 55295.72 88888.00 2008-05-21 20:54:51.250 142 12497.35 65.03 55295.70 88888.00 2008-05-21 20:54:51.375 142 12497.42 65.10 55295.78 88888.00 2008-05-21 20:54:51.500 142 12497.45 65.15 55295.78 88888.00 2008-05-21 20:54:51.625 142 12497.40 65.15 55295.78 88888.00 2008-05-21 20:54:51.750 142 12497.45 65.08 55295.72 88888.00 2008-05-21 20:54:51.875 142 12497.42 65.03 55295.70 88888.00 2008-05-21 20:54:52.000 142 12497.42 65.03 55295.72 88888.00 2008-05-21 20:54:52.125 142 12497.42 65.08 55295.75 88888.00 2008-05-21 20:54:52.250 142 12497.38 65.00 55295.70 88888.00 2008-05-21 20:54:52.375 142 12497.42 65.00 55295.70 88888.00 2008-05-21 20:54:52.500 142 12497.45 65.05 55295.78 88888.00 2008-05-21 20:54:52.625 142 12497.38 65.08 55295.78 88888.00 2008-05-21 20:54:52.750 142 12497.35 65.10 55295.80 88888.00 2008-05-21 20:54:52.875 142 12497.33 65.03 55295.75 88888.00 2008-05-21 20:54:53.000 142 12497.38 64.97 55295.72 88888.00 2008-05-21 20:54:53.125 142 12497.38 64.97 55295.75 88888.00 2008-05-21 20:54:53.250 142 12497.33 65.03 55295.80 88888.00 2008-05-21 20:54:53.375 142 12497.33 65.00 55295.80 88888.00 2008-05-21 20:54:53.500 142 12497.38 64.95 55295.80 88888.00 2008-05-21 20:54:53.625 142 12497.42 64.95 55295.80 88888.00 2008-05-21 20:54:53.750 142 12497.33 64.92 55295.80 88888.00 2008-05-21 20:54:53.875 142 12497.20 64.88 55295.78 88888.00 2008-05-21 20:54:54.000 142 12497.25 64.95 55295.82 88888.00 2008-05-21 20:54:54.125 142 12497.30 65.03 55295.88 88888.00 2008-05-21 20:54:54.250 142 12497.23 64.92 55295.85 88888.00 2008-05-21 20:54:54.375 142 12497.15 64.90 55295.82 88888.00 2008-05-21 20:54:54.500 142 12497.15 64.83 55295.80 88888.00 2008-05-21 20:54:54.625 142 12497.12 64.80 55295.78 88888.00 2008-05-21 20:54:54.750 142 12497.23 64.85 55295.80 88888.00 2008-05-21 20:54:54.875 142 12497.30 64.85 55295.82 88888.00 2008-05-21 20:54:55.000 142 12497.25 64.85 55295.85 88888.00 2008-05-21 20:54:55.125 142 12497.17 64.85 55295.85 88888.00 2008-05-21 20:54:55.250 142 12497.10 64.83 55295.88 88888.00 2008-05-21 20:54:55.375 142 12497.12 64.78 55295.88 88888.00 2008-05-21 20:54:55.500 142 12497.17 64.75 55295.88 88888.00 2008-05-21 20:54:55.625 142 12497.12 64.72 55295.90 88888.00 2008-05-21 20:54:55.750 142 12497.12 64.78 55295.90 88888.00 2008-05-21 20:54:55.875 142 12497.17 64.78 55295.88 88888.00 2008-05-21 20:54:56.000 142 12497.23 64.78 55295.88 88888.00 2008-05-21 20:54:56.125 142 12497.15 64.72 55295.90 88888.00 2008-05-21 20:54:56.250 142 12497.10 64.72 55295.90 88888.00 2008-05-21 20:54:56.375 142 12497.08 64.67 55295.88 88888.00 2008-05-21 20:54:56.500 142 12497.05 64.72 55295.90 88888.00 2008-05-21 20:54:56.625 142 12497.02 64.78 55295.90 88888.00 2008-05-21 20:54:56.750 142 12497.08 64.78 55295.93 88888.00 2008-05-21 20:54:56.875 142 12497.02 64.75 55295.93 88888.00 2008-05-21 20:54:57.000 142 12497.02 64.72 55295.90 88888.00 2008-05-21 20:54:57.125 142 12497.08 64.70 55295.85 88888.00 2008-05-21 20:54:57.250 142 12497.05 64.65 55295.90 88888.00 2008-05-21 20:54:57.375 142 12497.10 64.72 55295.95 88888.00 2008-05-21 20:54:57.500 142 12497.05 64.65 55295.93 88888.00 2008-05-21 20:54:57.625 142 12496.95 64.58 55295.88 88888.00 2008-05-21 20:54:57.750 142 12496.95 64.58 55295.88 88888.00 2008-05-21 20:54:57.875 142 12497.02 64.67 55295.93 88888.00 2008-05-21 20:54:58.000 142 12497.08 64.70 55295.93 88888.00 2008-05-21 20:54:58.125 142 12497.05 64.72 55295.95 88888.00 2008-05-21 20:54:58.250 142 12496.92 64.70 55295.93 88888.00 2008-05-21 20:54:58.375 142 12496.92 64.67 55295.93 88888.00 2008-05-21 20:54:58.500 142 12496.92 64.65 55295.90 88888.00 2008-05-21 20:54:58.625 142 12496.98 64.60 55295.90 88888.00 2008-05-21 20:54:58.750 142 12497.05 64.62 55295.90 88888.00 2008-05-21 20:54:58.875 142 12497.00 64.60 55295.93 88888.00 2008-05-21 20:54:59.000 142 12497.02 64.65 55295.93 88888.00 2008-05-21 20:54:59.125 142 12497.05 64.67 55295.93 88888.00 2008-05-21 20:54:59.250 142 12496.98 64.65 55295.93 88888.00 2008-05-21 20:54:59.375 142 12496.98 64.67 55295.90 88888.00 2008-05-21 20:54:59.500 142 12496.95 64.65 55295.90 88888.00 2008-05-21 20:54:59.625 142 12496.92 64.62 55295.90 88888.00 2008-05-21 20:54:59.750 142 12496.95 64.62 55295.90 88888.00 2008-05-21 20:54:59.875 142 12496.95 64.67 55295.95 88888.00 2008-05-21 20:55:00.000 142 12496.95 64.65 55295.95 88888.00 2008-05-21 20:55:00.125 142 12497.05 64.67 55295.97 88888.00 2008-05-21 20:55:00.250 142 12497.10 64.70 55295.95 88888.00 2008-05-21 20:55:00.375 142 12497.12 64.70 55295.95 88888.00 2008-05-21 20:55:00.500 142 12497.05 64.58 55295.93 88888.00 2008-05-21 20:55:00.625 142 12497.00 64.60 55295.93 88888.00 2008-05-21 20:55:00.750 142 12497.08 64.67 55295.97 88888.00 2008-05-21 20:55:00.875 142 12497.08 64.70 55295.95 88888.00 2008-05-21 20:55:01.000 142 12497.02 64.65 55295.90 88888.00 2008-05-21 20:55:01.125 142 12496.98 64.58 55295.90 88888.00 2008-05-21 20:55:01.250 142 12497.05 64.62 55295.93 88888.00 2008-05-21 20:55:01.375 142 12497.10 64.62 55295.90 88888.00 2008-05-21 20:55:01.500 142 12497.05 64.60 55295.90 88888.00 2008-05-21 20:55:01.625 142 12497.10 64.65 55295.95 88888.00 2008-05-21 20:55:01.750 142 12497.05 64.60 55295.93 88888.00 2008-05-21 20:55:01.875 142 12497.00 64.62 55295.93 88888.00 2008-05-21 20:55:02.000 142 12497.05 64.70 55295.95 88888.00 2008-05-21 20:55:02.125 142 12497.12 64.72 55295.97 88888.00 2008-05-21 20:55:02.250 142 12497.15 64.72 55295.97 88888.00 2008-05-21 20:55:02.375 142 12497.12 64.70 55295.95 88888.00 2008-05-21 20:55:02.500 142 12497.05 64.65 55295.88 88888.00 2008-05-21 20:55:02.625 142 12497.10 64.70 55295.90 88888.00 2008-05-21 20:55:02.750 142 12497.12 64.75 55295.93 88888.00 2008-05-21 20:55:02.875 142 12497.17 64.72 55295.95 88888.00 2008-05-21 20:55:03.000 142 12497.25 64.78 55295.93 88888.00 2008-05-21 20:55:03.125 142 12497.23 64.78 55295.93 88888.00 2008-05-21 20:55:03.250 142 12497.20 64.75 55295.93 88888.00 2008-05-21 20:55:03.375 142 12497.20 64.72 55295.95 88888.00 2008-05-21 20:55:03.500 142 12497.15 64.70 55295.90 88888.00 2008-05-21 20:55:03.625 142 12497.12 64.72 55295.90 88888.00 2008-05-21 20:55:03.750 142 12497.20 64.75 55295.95 88888.00 2008-05-21 20:55:03.875 142 12497.27 64.83 55295.97 88888.00 2008-05-21 20:55:04.000 142 12497.27 64.83 55295.95 88888.00 2008-05-21 20:55:04.125 142 12497.27 64.80 55295.95 88888.00 2008-05-21 20:55:04.250 142 12497.23 64.83 55295.95 88888.00 2008-05-21 20:55:04.375 142 12497.30 64.85 55295.95 88888.00 2008-05-21 20:55:04.500 142 12497.30 64.88 55295.95 88888.00 2008-05-21 20:55:04.625 142 12497.25 64.83 55295.93 88888.00 2008-05-21 20:55:04.750 142 12497.20 64.80 55295.88 88888.00 2008-05-21 20:55:04.875 142 12497.25 64.80 55295.90 88888.00 2008-05-21 20:55:05.000 142 12497.25 64.83 55295.88 88888.00 2008-05-21 20:55:05.125 142 12497.25 64.83 55295.90 88888.00 2008-05-21 20:55:05.250 142 12497.25 64.83 55295.88 88888.00 2008-05-21 20:55:05.375 142 12497.25 64.83 55295.88 88888.00 2008-05-21 20:55:05.500 142 12497.25 64.92 55295.93 88888.00 2008-05-21 20:55:05.625 142 12497.30 64.92 55295.93 88888.00 2008-05-21 20:55:05.750 142 12497.30 64.90 55295.90 88888.00 2008-05-21 20:55:05.875 142 12497.38 65.00 55295.95 88888.00 2008-05-21 20:55:06.000 142 12497.33 64.97 55295.95 88888.00 2008-05-21 20:55:06.125 142 12497.27 64.92 55295.95 88888.00 2008-05-21 20:55:06.250 142 12497.30 64.92 55295.93 88888.00 2008-05-21 20:55:06.375 142 12497.38 64.97 55295.95 88888.00 2008-05-21 20:55:06.500 142 12497.33 64.95 55295.95 88888.00 2008-05-21 20:55:06.625 142 12497.25 64.90 55295.95 88888.00 2008-05-21 20:55:06.750 142 12497.23 64.92 55295.95 88888.00 2008-05-21 20:55:06.875 142 12497.25 64.97 55295.97 88888.00 2008-05-21 20:55:07.000 142 12497.27 65.03 55295.97 88888.00 2008-05-21 20:55:07.125 142 12497.25 65.03 55296.03 88888.00 2008-05-21 20:55:07.250 142 12497.23 65.00 55296.00 88888.00 2008-05-21 20:55:07.375 142 12497.27 65.03 55296.00 88888.00 2008-05-21 20:55:07.500 142 12497.33 65.08 55296.03 88888.00 2008-05-21 20:55:07.625 142 12497.27 65.08 55296.00 88888.00 2008-05-21 20:55:07.750 142 12497.23 65.03 55296.00 88888.00 2008-05-21 20:55:07.875 142 12497.23 65.08 55296.00 88888.00 2008-05-21 20:55:08.000 142 12497.27 65.10 55296.00 88888.00 2008-05-21 20:55:08.125 142 12497.27 65.08 55295.97 88888.00 2008-05-21 20:55:08.250 142 12497.23 65.05 55296.00 88888.00 2008-05-21 20:55:08.375 142 12497.23 65.08 55296.03 88888.00 2008-05-21 20:55:08.500 142 12497.23 65.12 55296.05 88888.00 2008-05-21 20:55:08.625 142 12497.23 65.22 55296.00 88888.00 2008-05-21 20:55:08.750 142 12497.17 65.20 55295.97 88888.00 2008-05-21 20:55:08.875 142 12497.10 65.15 55295.95 88888.00 2008-05-21 20:55:09.000 142 12497.12 65.12 55295.95 88888.00 2008-05-21 20:55:09.125 142 12497.17 65.20 55295.97 88888.00 2008-05-21 20:55:09.250 142 12497.08 65.12 55295.97 88888.00 2008-05-21 20:55:09.375 142 12497.00 65.10 55295.95 88888.00 2008-05-21 20:55:09.500 142 12497.10 65.15 55295.97 88888.00 2008-05-21 20:55:09.625 142 12497.20 65.28 55296.00 88888.00 2008-05-21 20:55:09.750 142 12497.17 65.25 55296.03 88888.00 2008-05-21 20:55:09.875 142 12497.17 65.25 55296.00 88888.00 2008-05-21 20:55:10.000 142 12497.10 65.25 55296.00 88888.00 2008-05-21 20:55:10.125 142 12497.10 65.25 55296.00 88888.00 2008-05-21 20:55:10.250 142 12497.02 65.22 55296.00 88888.00 2008-05-21 20:55:10.375 142 12497.08 65.25 55296.00 88888.00 2008-05-21 20:55:10.500 142 12497.05 65.20 55295.97 88888.00 2008-05-21 20:55:10.625 142 12497.05 65.22 55296.00 88888.00 2008-05-21 20:55:10.750 142 12497.02 65.22 55296.03 88888.00 2008-05-21 20:55:10.875 142 12497.02 65.25 55296.03 88888.00 2008-05-21 20:55:11.000 142 12497.05 65.22 55296.03 88888.00 2008-05-21 20:55:11.125 142 12497.02 65.20 55296.03 88888.00 2008-05-21 20:55:11.250 142 12496.98 65.22 55296.03 88888.00 2008-05-21 20:55:11.375 142 12496.95 65.28 55296.05 88888.00 2008-05-21 20:55:11.500 142 12496.92 65.33 55296.05 88888.00 2008-05-21 20:55:11.625 142 12496.95 65.33 55296.05 88888.00 2008-05-21 20:55:11.750 142 12496.95 65.33 55296.05 88888.00 2008-05-21 20:55:11.875 142 12496.95 65.35 55296.07 88888.00 2008-05-21 20:55:12.000 142 12496.95 65.40 55296.07 88888.00 2008-05-21 20:55:12.125 142 12496.92 65.33 55296.07 88888.00 2008-05-21 20:55:12.250 142 12496.88 65.33 55296.10 88888.00 2008-05-21 20:55:12.375 142 12496.88 65.33 55296.07 88888.00 2008-05-21 20:55:12.500 142 12496.90 65.35 55296.07 88888.00 2008-05-21 20:55:12.625 142 12496.88 65.38 55296.10 88888.00 2008-05-21 20:55:12.750 142 12496.88 65.33 55296.10 88888.00 2008-05-21 20:55:12.875 142 12496.90 65.38 55296.12 88888.00 2008-05-21 20:55:13.000 142 12496.90 65.40 55296.10 88888.00 2008-05-21 20:55:13.125 142 12496.83 65.35 55296.07 88888.00 2008-05-21 20:55:13.250 142 12496.75 65.35 55296.07 88888.00 2008-05-21 20:55:13.375 142 12496.77 65.40 55296.07 88888.00 2008-05-21 20:55:13.500 142 12496.67 65.33 55296.05 88888.00 2008-05-21 20:55:13.625 142 12496.67 65.35 55296.10 88888.00 2008-05-21 20:55:13.750 142 12496.73 65.38 55296.12 88888.00 2008-05-21 20:55:13.875 142 12496.67 65.33 55296.10 88888.00 2008-05-21 20:55:14.000 142 12496.65 65.30 55296.10 88888.00 2008-05-21 20:55:14.125 142 12496.65 65.28 55296.07 88888.00 2008-05-21 20:55:14.250 142 12496.60 65.25 55296.05 88888.00 2008-05-21 20:55:14.375 142 12496.70 65.30 55296.07 88888.00 2008-05-21 20:55:14.500 142 12496.70 65.33 55296.07 88888.00 2008-05-21 20:55:14.625 142 12496.65 65.30 55296.10 88888.00 2008-05-21 20:55:14.750 142 12496.55 65.35 55296.10 88888.00 2008-05-21 20:55:14.875 142 12496.52 65.35 55296.10 88888.00 2008-05-21 20:55:15.000 142 12496.52 65.33 55296.12 88888.00 2008-05-21 20:55:15.125 142 12496.50 65.30 55296.15 88888.00 2008-05-21 20:55:15.250 142 12496.38 65.30 55296.15 88888.00 2008-05-21 20:55:15.375 142 12496.40 65.30 55296.12 88888.00 2008-05-21 20:55:15.500 142 12496.45 65.30 55296.12 88888.00 2008-05-21 20:55:15.625 142 12496.40 65.25 55296.10 88888.00 2008-05-21 20:55:15.750 142 12496.40 65.30 55296.10 88888.00 2008-05-21 20:55:15.875 142 12496.48 65.33 55296.12 88888.00 2008-05-21 20:55:16.000 142 12496.50 65.35 55296.12 88888.00 2008-05-21 20:55:16.125 142 12496.42 65.30 55296.15 88888.00 2008-05-21 20:55:16.250 142 12496.38 65.28 55296.12 88888.00 2008-05-21 20:55:16.375 142 12496.48 65.35 55296.15 88888.00 2008-05-21 20:55:16.500 142 12496.42 65.35 55296.18 88888.00 2008-05-21 20:55:16.625 142 12496.45 65.38 55296.15 88888.00 2008-05-21 20:55:16.750 142 12496.45 65.30 55296.10 88888.00 2008-05-21 20:55:16.875 142 12496.40 65.22 55296.10 88888.00 2008-05-21 20:55:17.000 142 12496.48 65.28 55296.10 88888.00 2008-05-21 20:55:17.125 142 12496.48 65.35 55296.12 88888.00 2008-05-21 20:55:17.250 142 12496.48 65.35 55296.15 88888.00 2008-05-21 20:55:17.375 142 12496.48 65.28 55296.10 88888.00 2008-05-21 20:55:17.500 142 12496.42 65.28 55296.12 88888.00 2008-05-21 20:55:17.625 142 12496.40 65.28 55296.15 88888.00 2008-05-21 20:55:17.750 142 12496.40 65.22 55296.12 88888.00 2008-05-21 20:55:17.875 142 12496.42 65.25 55296.15 88888.00 2008-05-21 20:55:18.000 142 12496.50 65.30 55296.20 88888.00 2008-05-21 20:55:18.125 142 12496.52 65.30 55296.18 88888.00 2008-05-21 20:55:18.250 142 12496.55 65.35 55296.18 88888.00 2008-05-21 20:55:18.375 142 12496.58 65.38 55296.20 88888.00 2008-05-21 20:55:18.500 142 12496.52 65.30 55296.15 88888.00 2008-05-21 20:55:18.625 142 12496.45 65.28 55296.15 88888.00 2008-05-21 20:55:18.750 142 12496.42 65.30 55296.15 88888.00 2008-05-21 20:55:18.875 142 12496.45 65.28 55296.18 88888.00 2008-05-21 20:55:19.000 142 12496.38 65.22 55296.15 88888.00 2008-05-21 20:55:19.125 142 12496.42 65.28 55296.18 88888.00 2008-05-21 20:55:19.250 142 12496.42 65.28 55296.18 88888.00 2008-05-21 20:55:19.375 142 12496.40 65.28 55296.18 88888.00 2008-05-21 20:55:19.500 142 12496.48 65.30 55296.25 88888.00 2008-05-21 20:55:19.625 142 12496.50 65.33 55296.25 88888.00 2008-05-21 20:55:19.750 142 12496.50 65.35 55296.22 88888.00 2008-05-21 20:55:19.875 142 12496.48 65.25 55296.20 88888.00 2008-05-21 20:55:20.000 142 12496.48 65.22 55296.20 88888.00 2008-05-21 20:55:20.125 142 12496.52 65.30 55296.20 88888.00 2008-05-21 20:55:20.250 142 12496.50 65.38 55296.25 88888.00 2008-05-21 20:55:20.375 142 12496.52 65.35 55296.25 88888.00 2008-05-21 20:55:20.500 142 12496.48 65.30 55296.25 88888.00 2008-05-21 20:55:20.625 142 12496.40 65.25 55296.20 88888.00 2008-05-21 20:55:20.750 142 12496.42 65.22 55296.20 88888.00 2008-05-21 20:55:20.875 142 12496.50 65.22 55296.22 88888.00 2008-05-21 20:55:21.000 142 12496.52 65.28 55296.22 88888.00 2008-05-21 20:55:21.125 142 12496.55 65.25 55296.20 88888.00 2008-05-21 20:55:21.250 142 12496.42 65.15 55296.18 88888.00 2008-05-21 20:55:21.375 142 12496.50 65.20 55296.18 88888.00 2008-05-21 20:55:21.500 142 12496.60 65.25 55296.20 88888.00 2008-05-21 20:55:21.625 142 12496.60 65.20 55296.20 88888.00 2008-05-21 20:55:21.750 142 12496.60 65.15 55296.15 88888.00 2008-05-21 20:55:21.875 142 12496.67 65.20 55296.18 88888.00 2008-05-21 20:55:22.000 142 12496.67 65.25 55296.18 88888.00 2008-05-21 20:55:22.125 142 12496.65 65.25 55296.18 88888.00 2008-05-21 20:55:22.250 142 12496.65 65.22 55296.20 88888.00 2008-05-21 20:55:22.375 142 12496.73 65.28 55296.20 88888.00 2008-05-21 20:55:22.500 142 12496.77 65.20 55296.18 88888.00 2008-05-21 20:55:22.625 142 12496.75 65.10 55296.12 88888.00 2008-05-21 20:55:22.750 142 12496.73 65.12 55296.18 88888.00 2008-05-21 20:55:22.875 142 12496.80 65.22 55296.22 88888.00 2008-05-21 20:55:23.000 142 12496.83 65.17 55296.18 88888.00 2008-05-21 20:55:23.125 142 12496.77 65.17 55296.20 88888.00 2008-05-21 20:55:23.250 142 12496.77 65.17 55296.22 88888.00 2008-05-21 20:55:23.375 142 12496.83 65.25 55296.22 88888.00 2008-05-21 20:55:23.500 142 12496.83 65.22 55296.22 88888.00 2008-05-21 20:55:23.625 142 12496.88 65.28 55296.20 88888.00 2008-05-21 20:55:23.750 142 12496.95 65.33 55296.22 88888.00 2008-05-21 20:55:23.875 142 12496.92 65.33 55296.22 88888.00 2008-05-21 20:55:24.000 142 12496.95 65.28 55296.22 88888.00 2008-05-21 20:55:24.125 142 12496.88 65.15 55296.20 88888.00 2008-05-21 20:55:24.250 142 12496.90 65.08 55296.18 88888.00 2008-05-21 20:55:24.375 142 12497.00 65.17 55296.15 88888.00 2008-05-21 20:55:24.500 142 12497.02 65.20 55296.12 88888.00 2008-05-21 20:55:24.625 142 12497.05 65.17 55296.15 88888.00 2008-05-21 20:55:24.750 142 12497.08 65.25 55296.18 88888.00 2008-05-21 20:55:24.875 142 12497.10 65.25 55296.15 88888.00 2008-05-21 20:55:25.000 142 12497.10 65.20 55296.10 88888.00 2008-05-21 20:55:25.125 142 12497.12 65.17 55296.12 88888.00 2008-05-21 20:55:25.250 142 12497.17 65.28 55296.18 88888.00 2008-05-21 20:55:25.375 142 12497.20 65.28 55296.18 88888.00 2008-05-21 20:55:25.500 142 12497.12 65.22 55296.10 88888.00 2008-05-21 20:55:25.625 142 12497.17 65.22 55296.10 88888.00 2008-05-21 20:55:25.750 142 12497.27 65.25 55296.18 88888.00 2008-05-21 20:55:25.875 142 12497.30 65.25 55296.15 88888.00 2008-05-21 20:55:26.000 142 12497.30 65.17 55296.10 88888.00 2008-05-21 20:55:26.125 142 12497.38 65.17 55296.07 88888.00 2008-05-21 20:55:26.250 142 12497.45 65.25 55296.12 88888.00 2008-05-21 20:55:26.375 142 12497.50 65.28 55296.12 88888.00 2008-05-21 20:55:26.500 142 12497.48 65.25 55296.12 88888.00 2008-05-21 20:55:26.625 142 12497.50 65.28 55296.15 88888.00 2008-05-21 20:55:26.750 142 12497.48 65.28 55296.15 88888.00 2008-05-21 20:55:26.875 142 12497.48 65.28 55296.12 88888.00 2008-05-21 20:55:27.000 142 12497.55 65.25 55296.12 88888.00 2008-05-21 20:55:27.125 142 12497.60 65.25 55296.10 88888.00 2008-05-21 20:55:27.250 142 12497.52 65.28 55296.10 88888.00 2008-05-21 20:55:27.375 142 12497.60 65.28 55296.07 88888.00 2008-05-21 20:55:27.500 142 12497.65 65.28 55296.07 88888.00 2008-05-21 20:55:27.625 142 12497.70 65.30 55296.07 88888.00 2008-05-21 20:55:27.750 142 12497.73 65.28 55296.07 88888.00 2008-05-21 20:55:27.875 142 12497.77 65.33 55296.07 88888.00 2008-05-21 20:55:28.000 142 12497.77 65.35 55296.07 88888.00 2008-05-21 20:55:28.125 142 12497.75 65.35 55296.07 88888.00 2008-05-21 20:55:28.250 142 12497.77 65.22 55296.03 88888.00 2008-05-21 20:55:28.375 142 12497.83 65.28 55296.05 88888.00 2008-05-21 20:55:28.500 142 12497.90 65.38 55296.07 88888.00 2008-05-21 20:55:28.625 142 12497.92 65.35 55296.03 88888.00 2008-05-21 20:55:28.750 142 12497.92 65.35 55296.05 88888.00 2008-05-21 20:55:28.875 142 12497.98 65.35 55296.05 88888.00 2008-05-21 20:55:29.000 142 12498.00 65.35 55296.03 88888.00 2008-05-21 20:55:29.125 142 12498.00 65.35 55296.05 88888.00 2008-05-21 20:55:29.250 142 12498.02 65.40 55296.05 88888.00 2008-05-21 20:55:29.375 142 12498.12 65.40 55296.05 88888.00 2008-05-21 20:55:29.500 142 12498.15 65.33 55296.03 88888.00 2008-05-21 20:55:29.625 142 12498.20 65.35 55296.05 88888.00 2008-05-21 20:55:29.750 142 12498.17 65.38 55296.05 88888.00 2008-05-21 20:55:29.875 142 12498.12 65.35 55296.05 88888.00 2008-05-21 20:55:30.000 142 12498.12 65.38 55296.05 88888.00 2008-05-21 20:55:30.125 142 12498.17 65.35 55296.05 88888.00 2008-05-21 20:55:30.250 142 12498.23 65.38 55296.03 88888.00 2008-05-21 20:55:30.375 142 12498.25 65.35 55296.00 88888.00 2008-05-21 20:55:30.500 142 12498.27 65.35 55296.03 88888.00 2008-05-21 20:55:30.625 142 12498.30 65.35 55296.03 88888.00 2008-05-21 20:55:30.750 142 12498.38 65.38 55296.03 88888.00 2008-05-21 20:55:30.875 142 12498.45 65.45 55296.05 88888.00 2008-05-21 20:55:31.000 142 12498.48 65.45 55296.03 88888.00 2008-05-21 20:55:31.125 142 12498.50 65.50 55296.07 88888.00 2008-05-21 20:55:31.250 142 12498.52 65.47 55296.07 88888.00 2008-05-21 20:55:31.375 142 12498.52 65.45 55296.05 88888.00 2008-05-21 20:55:31.500 142 12498.48 65.50 55296.05 88888.00 2008-05-21 20:55:31.625 142 12498.52 65.50 55296.03 88888.00 2008-05-21 20:55:31.750 142 12498.52 65.42 55296.03 88888.00 2008-05-21 20:55:31.875 142 12498.58 65.47 55296.05 88888.00 2008-05-21 20:55:32.000 142 12498.67 65.50 55296.03 88888.00 2008-05-21 20:55:32.125 142 12498.73 65.53 55296.07 88888.00 2008-05-21 20:55:32.250 142 12498.65 65.50 55296.07 88888.00 2008-05-21 20:55:32.375 142 12498.67 65.45 55296.05 88888.00 2008-05-21 20:55:32.500 142 12498.65 65.40 55296.07 88888.00 2008-05-21 20:55:32.625 142 12498.73 65.50 55296.07 88888.00 2008-05-21 20:55:32.750 142 12498.77 65.53 55296.05 88888.00 2008-05-21 20:55:32.875 142 12498.80 65.58 55296.05 88888.00 2008-05-21 20:55:33.000 142 12498.80 65.55 55296.03 88888.00 2008-05-21 20:55:33.125 142 12498.75 65.50 55296.05 88888.00 2008-05-21 20:55:33.250 142 12498.75 65.50 55296.07 88888.00 2008-05-21 20:55:33.375 142 12498.80 65.50 55296.05 88888.00 2008-05-21 20:55:33.500 142 12498.77 65.45 55296.03 88888.00 2008-05-21 20:55:33.625 142 12498.77 65.47 55296.00 88888.00 2008-05-21 20:55:33.750 142 12498.83 65.55 55296.03 88888.00 2008-05-21 20:55:33.875 142 12498.85 65.58 55296.03 88888.00 2008-05-21 20:55:34.000 142 12498.77 65.53 55296.00 88888.00 2008-05-21 20:55:34.125 142 12498.77 65.58 55296.03 88888.00 2008-05-21 20:55:34.250 142 12498.83 65.62 55296.07 88888.00 2008-05-21 20:55:34.375 142 12498.95 65.65 55296.10 88888.00 2008-05-21 20:55:34.500 142 12498.92 65.60 55296.05 88888.00 2008-05-21 20:55:34.625 142 12498.83 65.53 55296.05 88888.00 2008-05-21 20:55:34.750 142 12498.85 65.60 55296.05 88888.00 2008-05-21 20:55:34.875 142 12498.92 65.60 55296.05 88888.00 2008-05-21 20:55:35.000 142 12498.95 65.60 55296.05 88888.00 2008-05-21 20:55:35.125 142 12498.92 65.62 55296.05 88888.00 2008-05-21 20:55:35.250 142 12498.98 65.60 55296.07 88888.00 2008-05-21 20:55:35.375 142 12498.92 65.58 55296.03 88888.00 2008-05-21 20:55:35.500 142 12498.90 65.62 55296.05 88888.00 2008-05-21 20:55:35.625 142 12498.92 65.62 55296.03 88888.00 2008-05-21 20:55:35.750 142 12498.95 65.62 55296.00 88888.00 2008-05-21 20:55:35.875 142 12498.92 65.60 55296.03 88888.00 2008-05-21 20:55:36.000 142 12498.88 65.58 55296.00 88888.00 2008-05-21 20:55:36.125 142 12498.85 65.55 55296.03 88888.00 2008-05-21 20:55:36.250 142 12498.90 65.58 55296.07 88888.00 2008-05-21 20:55:36.375 142 12499.00 65.62 55296.07 88888.00 2008-05-21 20:55:36.500 142 12499.00 65.67 55296.05 88888.00 2008-05-21 20:55:36.625 142 12498.98 65.65 55296.05 88888.00 2008-05-21 20:55:36.750 142 12498.90 65.62 55296.05 88888.00 2008-05-21 20:55:36.875 142 12498.95 65.65 55296.10 88888.00 2008-05-21 20:55:37.000 142 12499.05 65.62 55296.10 88888.00 2008-05-21 20:55:37.125 142 12499.02 65.60 55296.07 88888.00 2008-05-21 20:55:37.250 142 12499.00 65.58 55296.07 88888.00 2008-05-21 20:55:37.375 142 12498.98 65.67 55296.07 88888.00 2008-05-21 20:55:37.500 142 12499.02 65.72 55296.10 88888.00 2008-05-21 20:55:37.625 142 12498.98 65.65 55296.07 88888.00 2008-05-21 20:55:37.750 142 12498.95 65.58 55296.07 88888.00 2008-05-21 20:55:37.875 142 12499.02 65.67 55296.12 88888.00 2008-05-21 20:55:38.000 142 12499.02 65.67 55296.07 88888.00 2008-05-21 20:55:38.125 142 12499.02 65.62 55296.10 88888.00 2008-05-21 20:55:38.250 142 12499.00 65.60 55296.12 88888.00 2008-05-21 20:55:38.375 142 12499.02 65.65 55296.10 88888.00 2008-05-21 20:55:38.500 142 12498.98 65.67 55296.07 88888.00 2008-05-21 20:55:38.625 142 12499.02 65.70 55296.15 88888.00 2008-05-21 20:55:38.750 142 12499.08 65.75 55296.20 88888.00 2008-05-21 20:55:38.875 142 12499.02 65.70 55296.15 88888.00 2008-05-21 20:55:39.000 142 12498.95 65.65 55296.12 88888.00 2008-05-21 20:55:39.125 142 12498.92 65.62 55296.12 88888.00 2008-05-21 20:55:39.250 142 12498.95 65.65 55296.12 88888.00 2008-05-21 20:55:39.375 142 12498.90 65.62 55296.10 88888.00 2008-05-21 20:55:39.500 142 12498.83 65.62 55296.10 88888.00 2008-05-21 20:55:39.625 142 12498.90 65.67 55296.10 88888.00 2008-05-21 20:55:39.750 142 12498.95 65.75 55296.12 88888.00 2008-05-21 20:55:39.875 142 12498.95 65.70 55296.12 88888.00 2008-05-21 20:55:40.000 142 12498.90 65.65 55296.07 88888.00 2008-05-21 20:55:40.125 142 12498.83 65.65 55296.12 88888.00 2008-05-21 20:55:40.250 142 12498.77 65.65 55296.15 88888.00 2008-05-21 20:55:40.375 142 12498.85 65.67 55296.15 88888.00 2008-05-21 20:55:40.500 142 12498.80 65.67 55296.15 88888.00 2008-05-21 20:55:40.625 142 12498.75 65.65 55296.15 88888.00 2008-05-21 20:55:40.750 142 12498.80 65.65 55296.15 88888.00 2008-05-21 20:55:40.875 142 12498.90 65.67 55296.15 88888.00 2008-05-21 20:55:41.000 142 12498.90 65.72 55296.20 88888.00 2008-05-21 20:55:41.125 142 12498.83 65.80 55296.20 88888.00 2008-05-21 20:55:41.250 142 12498.88 65.85 55296.18 88888.00 2008-05-21 20:55:41.375 142 12498.85 65.80 55296.15 88888.00 2008-05-21 20:55:41.500 142 12498.77 65.72 55296.12 88888.00 2008-05-21 20:55:41.625 142 12498.70 65.70 55296.12 88888.00 2008-05-21 20:55:41.750 142 12498.65 65.72 55296.12 88888.00 2008-05-21 20:55:41.875 142 12498.62 65.67 55296.15 88888.00 2008-05-21 20:55:42.000 142 12498.65 65.67 55296.15 88888.00 2008-05-21 20:55:42.125 142 12498.65 65.72 55296.15 88888.00 2008-05-21 20:55:42.250 142 12498.67 65.75 55296.18 88888.00 2008-05-21 20:55:42.375 142 12498.65 65.72 55296.18 88888.00 2008-05-21 20:55:42.500 142 12498.62 65.70 55296.15 88888.00 2008-05-21 20:55:42.625 142 12498.65 65.78 55296.15 88888.00 2008-05-21 20:55:42.750 142 12498.67 65.78 55296.18 88888.00 2008-05-21 20:55:42.875 142 12498.67 65.80 55296.20 88888.00 2008-05-21 20:55:43.000 142 12498.65 65.80 55296.18 88888.00 2008-05-21 20:55:43.125 142 12498.67 65.78 55296.18 88888.00 2008-05-21 20:55:43.250 142 12498.67 65.78 55296.20 88888.00 2008-05-21 20:55:43.375 142 12498.62 65.72 55296.15 88888.00 2008-05-21 20:55:43.500 142 12498.52 65.65 55296.18 88888.00 2008-05-21 20:55:43.625 142 12498.55 65.78 55296.22 88888.00 2008-05-21 20:55:43.750 142 12498.55 65.80 55296.22 88888.00 2008-05-21 20:55:43.875 142 12498.58 65.72 55296.22 88888.00 2008-05-21 20:55:44.000 142 12498.55 65.72 55296.18 88888.00 2008-05-21 20:55:44.125 142 12498.58 65.80 55296.22 88888.00 2008-05-21 20:55:44.250 142 12498.55 65.75 55296.20 88888.00 2008-05-21 20:55:44.375 142 12498.58 65.75 55296.20 88888.00 2008-05-21 20:55:44.500 142 12498.52 65.80 55296.20 88888.00 2008-05-21 20:55:44.625 142 12498.52 65.78 55296.20 88888.00 2008-05-21 20:55:44.750 142 12498.50 65.78 55296.20 88888.00 2008-05-21 20:55:44.875 142 12498.48 65.83 55296.22 88888.00 2008-05-21 20:55:45.000 142 12498.42 65.78 55296.20 88888.00 2008-05-21 20:55:45.125 142 12498.50 65.85 55296.25 88888.00 2008-05-21 20:55:45.250 142 12498.55 65.85 55296.30 88888.00 2008-05-21 20:55:45.375 142 12498.58 65.85 55296.28 88888.00 2008-05-21 20:55:45.500 142 12498.58 65.85 55296.30 88888.00 2008-05-21 20:55:45.625 142 12498.55 65.78 55296.28 88888.00 2008-05-21 20:55:45.750 142 12498.58 65.80 55296.28 88888.00 2008-05-21 20:55:45.875 142 12498.52 65.85 55296.28 88888.00 2008-05-21 20:55:46.000 142 12498.48 65.83 55296.28 88888.00 2008-05-21 20:55:46.125 142 12498.50 65.85 55296.30 88888.00 2008-05-21 20:55:46.250 142 12498.48 65.88 55296.32 88888.00 2008-05-21 20:55:46.375 142 12498.52 65.80 55296.30 88888.00 2008-05-21 20:55:46.500 142 12498.48 65.78 55296.30 88888.00 2008-05-21 20:55:46.625 142 12498.48 65.85 55296.28 88888.00 2008-05-21 20:55:46.750 142 12498.48 65.88 55296.30 88888.00 2008-05-21 20:55:46.875 142 12498.45 65.85 55296.30 88888.00 2008-05-21 20:55:47.000 142 12498.42 65.85 55296.30 88888.00 2008-05-21 20:55:47.125 142 12498.40 65.80 55296.32 88888.00 2008-05-21 20:55:47.250 142 12498.35 65.78 55296.32 88888.00 2008-05-21 20:55:47.375 142 12498.33 65.75 55296.32 88888.00 2008-05-21 20:55:47.500 142 12498.35 65.75 55296.32 88888.00 2008-05-21 20:55:47.625 142 12498.38 65.80 55296.35 88888.00 2008-05-21 20:55:47.750 142 12498.35 65.80 55296.38 88888.00 2008-05-21 20:55:47.875 142 12498.33 65.78 55296.38 88888.00 2008-05-21 20:55:48.000 142 12498.33 65.78 55296.38 88888.00 2008-05-21 20:55:48.125 142 12498.35 65.80 55296.40 88888.00 2008-05-21 20:55:48.250 142 12498.27 65.75 55296.38 88888.00 2008-05-21 20:55:48.375 142 12498.23 65.70 55296.35 88888.00 2008-05-21 20:55:48.500 142 12498.27 65.75 55296.38 88888.00 2008-05-21 20:55:48.625 142 12498.33 65.80 55296.40 88888.00 2008-05-21 20:55:48.750 142 12498.30 65.80 55296.40 88888.00 2008-05-21 20:55:48.875 142 12498.27 65.80 55296.38 88888.00 2008-05-21 20:55:49.000 142 12498.20 65.78 55296.32 88888.00 2008-05-21 20:55:49.125 142 12498.17 65.75 55296.35 88888.00 2008-05-21 20:55:49.250 142 12498.05 65.72 55296.35 88888.00 2008-05-21 20:55:49.375 142 12498.08 65.78 55296.40 88888.00 2008-05-21 20:55:49.500 142 12498.15 65.80 55296.40 88888.00 2008-05-21 20:55:49.625 142 12498.15 65.78 55296.40 88888.00 2008-05-21 20:55:49.750 142 12498.10 65.70 55296.35 88888.00 2008-05-21 20:55:49.875 142 12498.02 65.70 55296.38 88888.00 2008-05-21 20:55:50.000 142 12497.95 65.72 55296.40 88888.00 2008-05-21 20:55:50.125 142 12497.88 65.72 55296.43 88888.00 2008-05-21 20:55:50.250 142 12497.92 65.67 55296.40 88888.00 2008-05-21 20:55:50.375 142 12498.02 65.72 55296.40 88888.00 2008-05-21 20:55:50.500 142 12498.05 65.75 55296.43 88888.00 2008-05-21 20:55:50.625 142 12498.05 65.78 55296.45 88888.00 2008-05-21 20:55:50.750 142 12497.95 65.67 55296.43 88888.00 2008-05-21 20:55:50.875 142 12497.90 65.67 55296.43 88888.00 2008-05-21 20:55:51.000 142 12497.90 65.70 55296.43 88888.00 2008-05-21 20:55:51.125 142 12497.90 65.70 55296.50 88888.00 2008-05-21 20:55:51.250 142 12497.88 65.67 55296.43 88888.00 2008-05-21 20:55:51.375 142 12497.80 65.60 55296.43 88888.00 2008-05-21 20:55:51.500 142 12497.80 65.62 55296.45 88888.00 2008-05-21 20:55:51.625 142 12497.83 65.65 55296.47 88888.00 2008-05-21 20:55:51.750 142 12497.80 65.62 55296.47 88888.00 2008-05-21 20:55:51.875 142 12497.83 65.62 55296.47 88888.00 2008-05-21 20:55:52.000 142 12497.77 65.60 55296.45 88888.00 2008-05-21 20:55:52.125 142 12497.83 65.65 55296.53 88888.00 2008-05-21 20:55:52.250 142 12497.77 65.65 55296.55 88888.00 2008-05-21 20:55:52.375 142 12497.80 65.65 55296.53 88888.00 2008-05-21 20:55:52.500 142 12497.70 65.58 55296.50 88888.00 2008-05-21 20:55:52.625 142 12497.62 65.58 55296.53 88888.00 2008-05-21 20:55:52.750 142 12497.62 65.62 55296.53 88888.00 2008-05-21 20:55:52.875 142 12497.60 65.65 55296.53 88888.00 2008-05-21 20:55:53.000 142 12497.62 65.60 55296.53 88888.00 2008-05-21 20:55:53.125 142 12497.62 65.55 55296.50 88888.00 2008-05-21 20:55:53.250 142 12497.62 65.58 55296.55 88888.00 2008-05-21 20:55:53.375 142 12497.60 65.60 55296.57 88888.00 2008-05-21 20:55:53.500 142 12497.60 65.60 55296.55 88888.00 2008-05-21 20:55:53.625 142 12497.58 65.55 55296.55 88888.00 2008-05-21 20:55:53.750 142 12497.48 65.50 55296.50 88888.00 2008-05-21 20:55:53.875 142 12497.48 65.53 55296.53 88888.00 2008-05-21 20:55:54.000 142 12497.52 65.58 55296.53 88888.00 2008-05-21 20:55:54.125 142 12497.50 65.53 55296.53 88888.00 2008-05-21 20:55:54.250 142 12497.45 65.47 55296.53 88888.00 2008-05-21 20:55:54.375 142 12497.48 65.55 55296.55 88888.00 2008-05-21 20:55:54.500 142 12497.52 65.58 55296.55 88888.00 2008-05-21 20:55:54.625 142 12497.48 65.55 55296.57 88888.00 2008-05-21 20:55:54.750 142 12497.50 65.55 55296.60 88888.00 2008-05-21 20:55:54.875 142 12497.50 65.58 55296.57 88888.00 2008-05-21 20:55:55.000 142 12497.48 65.58 55296.55 88888.00 2008-05-21 20:55:55.125 142 12497.45 65.53 55296.55 88888.00 2008-05-21 20:55:55.250 142 12497.42 65.53 55296.55 88888.00 2008-05-21 20:55:55.375 142 12497.45 65.58 55296.57 88888.00 2008-05-21 20:55:55.500 142 12497.40 65.58 55296.60 88888.00 2008-05-21 20:55:55.625 142 12497.40 65.50 55296.57 88888.00 2008-05-21 20:55:55.750 142 12497.42 65.50 55296.55 88888.00 2008-05-21 20:55:55.875 142 12497.40 65.50 55296.55 88888.00 2008-05-21 20:55:56.000 142 12497.45 65.58 55296.57 88888.00 2008-05-21 20:55:56.125 142 12497.40 65.53 55296.60 88888.00 2008-05-21 20:55:56.250 142 12497.35 65.47 55296.60 88888.00 2008-05-21 20:55:56.375 142 12497.38 65.45 55296.60 88888.00 2008-05-21 20:55:56.500 142 12497.33 65.42 55296.57 88888.00 2008-05-21 20:55:56.625 142 12497.25 65.45 55296.60 88888.00 2008-05-21 20:55:56.750 142 12497.30 65.53 55296.60 88888.00 2008-05-21 20:55:56.875 142 12497.33 65.53 55296.60 88888.00 2008-05-21 20:55:57.000 142 12497.35 65.50 55296.57 88888.00 2008-05-21 20:55:57.125 142 12497.38 65.53 55296.60 88888.00 2008-05-21 20:55:57.250 142 12497.35 65.60 55296.65 88888.00 2008-05-21 20:55:57.375 142 12497.45 65.58 55296.60 88888.00 2008-05-21 20:55:57.500 142 12497.48 65.62 55296.60 88888.00 2008-05-21 20:55:57.625 142 12497.42 65.60 55296.57 88888.00 2008-05-21 20:55:57.750 142 12497.35 65.58 55296.57 88888.00 2008-05-21 20:55:57.875 142 12497.38 65.58 55296.60 88888.00 2008-05-21 20:55:58.000 142 12497.40 65.58 55296.62 88888.00 2008-05-21 20:55:58.125 142 12497.40 65.55 55296.62 88888.00 2008-05-21 20:55:58.250 142 12497.40 65.58 55296.60 88888.00 2008-05-21 20:55:58.375 142 12497.42 65.53 55296.55 88888.00 2008-05-21 20:55:58.500 142 12497.52 65.60 55296.55 88888.00 2008-05-21 20:55:58.625 142 12497.55 65.60 55296.55 88888.00 2008-05-21 20:55:58.750 142 12497.48 65.55 55296.53 88888.00 2008-05-21 20:55:58.875 142 12497.48 65.60 55296.57 88888.00 2008-05-21 20:55:59.000 142 12497.52 65.60 55296.57 88888.00 2008-05-21 20:55:59.125 142 12497.48 65.62 55296.57 88888.00 2008-05-21 20:55:59.250 142 12497.55 65.70 55296.57 88888.00 2008-05-21 20:55:59.375 142 12497.58 65.65 55296.57 88888.00 2008-05-21 20:55:59.500 142 12497.48 65.62 55296.57 88888.00 2008-05-21 20:55:59.625 142 12497.45 65.62 55296.55 88888.00 2008-05-21 20:55:59.750 142 12497.52 65.70 55296.55 88888.00 2008-05-21 20:55:59.875 142 12497.50 65.65 55296.55 88888.00 2008-05-21 20:56:00.000 142 12497.52 65.67 55296.55 88888.00 2008-05-21 20:56:00.125 142 12497.58 65.67 55296.60 88888.00 2008-05-21 20:56:00.250 142 12497.60 65.65 55296.57 88888.00 2008-05-21 20:56:00.375 142 12497.52 65.65 55296.50 88888.00 2008-05-21 20:56:00.500 142 12497.55 65.62 55296.50 88888.00 2008-05-21 20:56:00.625 142 12497.65 65.70 55296.55 88888.00 2008-05-21 20:56:00.750 142 12497.62 65.72 55296.55 88888.00 2008-05-21 20:56:00.875 142 12497.55 65.67 55296.50 88888.00 2008-05-21 20:56:01.000 142 12497.60 65.70 55296.53 88888.00 2008-05-21 20:56:01.125 142 12497.62 65.75 55296.55 88888.00 2008-05-21 20:56:01.250 142 12497.60 65.72 55296.55 88888.00 2008-05-21 20:56:01.375 142 12497.58 65.70 55296.53 88888.00 2008-05-21 20:56:01.500 142 12497.58 65.72 55296.53 88888.00 2008-05-21 20:56:01.625 142 12497.65 65.78 55296.53 88888.00 2008-05-21 20:56:01.750 142 12497.73 65.80 55296.53 88888.00 2008-05-21 20:56:01.875 142 12497.77 65.85 55296.55 88888.00 2008-05-21 20:56:02.000 142 12497.75 65.83 55296.53 88888.00 2008-05-21 20:56:02.125 142 12497.73 65.75 55296.50 88888.00 2008-05-21 20:56:02.250 142 12497.70 65.70 55296.50 88888.00 2008-05-21 20:56:02.375 142 12497.73 65.78 55296.53 88888.00 2008-05-21 20:56:02.500 142 12497.70 65.83 55296.53 88888.00 2008-05-21 20:56:02.625 142 12497.77 65.83 55296.55 88888.00 2008-05-21 20:56:02.750 142 12497.75 65.80 55296.55 88888.00 2008-05-21 20:56:02.875 142 12497.88 65.85 55296.53 88888.00 2008-05-21 20:56:03.000 142 12497.85 65.85 55296.50 88888.00 2008-05-21 20:56:03.125 142 12497.85 65.85 55296.50 88888.00 2008-05-21 20:56:03.250 142 12497.83 65.80 55296.50 88888.00 2008-05-21 20:56:03.375 142 12497.85 65.85 55296.50 88888.00 2008-05-21 20:56:03.500 142 12497.90 65.85 55296.50 88888.00 2008-05-21 20:56:03.625 142 12497.90 65.85 55296.50 88888.00 2008-05-21 20:56:03.750 142 12497.88 65.88 55296.47 88888.00 2008-05-21 20:56:03.875 142 12497.85 65.88 55296.47 88888.00 2008-05-21 20:56:04.000 142 12497.88 65.85 55296.47 88888.00 2008-05-21 20:56:04.125 142 12497.85 65.78 55296.45 88888.00 2008-05-21 20:56:04.250 142 12497.90 65.80 55296.47 88888.00 2008-05-21 20:56:04.375 142 12497.95 65.83 55296.47 88888.00 2008-05-21 20:56:04.500 142 12498.00 65.88 55296.45 88888.00 2008-05-21 20:56:04.625 142 12498.05 65.88 55296.47 88888.00 2008-05-21 20:56:04.750 142 12497.95 65.88 55296.47 88888.00 2008-05-21 20:56:04.875 142 12497.90 65.92 55296.47 88888.00 2008-05-21 20:56:05.000 142 12497.92 65.95 55296.47 88888.00 2008-05-21 20:56:05.125 142 12497.92 66.00 55296.50 88888.00 2008-05-21 20:56:05.250 142 12497.98 65.95 55296.47 88888.00 2008-05-21 20:56:05.375 142 12498.00 65.90 55296.50 88888.00 2008-05-21 20:56:05.500 142 12498.00 65.90 55296.47 88888.00 2008-05-21 20:56:05.625 142 12498.05 65.95 55296.50 88888.00 2008-05-21 20:56:05.750 142 12498.00 65.97 55296.50 88888.00 2008-05-21 20:56:05.875 142 12498.05 65.97 55296.53 88888.00 2008-05-21 20:56:06.000 142 12498.05 65.95 55296.50 88888.00 2008-05-21 20:56:06.125 142 12498.08 65.95 55296.53 88888.00 2008-05-21 20:56:06.250 142 12498.05 65.97 55296.50 88888.00 2008-05-21 20:56:06.375 142 12498.05 65.97 55296.50 88888.00 2008-05-21 20:56:06.500 142 12498.02 65.92 55296.47 88888.00 2008-05-21 20:56:06.625 142 12498.00 65.92 55296.50 88888.00 2008-05-21 20:56:06.750 142 12498.08 65.95 55296.50 88888.00 2008-05-21 20:56:06.875 142 12498.12 66.03 55296.53 88888.00 2008-05-21 20:56:07.000 142 12498.17 66.05 55296.50 88888.00 2008-05-21 20:56:07.125 142 12498.20 66.05 55296.50 88888.00 2008-05-21 20:56:07.250 142 12498.15 66.03 55296.47 88888.00 2008-05-21 20:56:07.375 142 12498.20 66.03 55296.47 88888.00 2008-05-21 20:56:07.500 142 12498.20 66.03 55296.45 88888.00 2008-05-21 20:56:07.625 142 12498.17 66.00 55296.45 88888.00 2008-05-21 20:56:07.750 142 12498.12 66.03 55296.47 88888.00 2008-05-21 20:56:07.875 142 12498.17 66.08 55296.47 88888.00 2008-05-21 20:56:08.000 142 12498.20 66.10 55296.50 88888.00 2008-05-21 20:56:08.125 142 12498.17 66.08 55296.50 88888.00 2008-05-21 20:56:08.250 142 12498.17 66.05 55296.50 88888.00 2008-05-21 20:56:08.375 142 12498.15 66.05 55296.47 88888.00 2008-05-21 20:56:08.500 142 12498.20 66.10 55296.47 88888.00 2008-05-21 20:56:08.625 142 12498.30 66.12 55296.50 88888.00 2008-05-21 20:56:08.750 142 12498.33 66.12 55296.47 88888.00 2008-05-21 20:56:08.875 142 12498.33 66.10 55296.47 88888.00 2008-05-21 20:56:09.000 142 12498.33 66.10 55296.47 88888.00 2008-05-21 20:56:09.125 142 12498.30 66.12 55296.50 88888.00 2008-05-21 20:56:09.250 142 12498.27 66.22 55296.50 88888.00 2008-05-21 20:56:09.375 142 12498.35 66.28 55296.53 88888.00 2008-05-21 20:56:09.500 142 12498.30 66.22 55296.53 88888.00 2008-05-21 20:56:09.625 142 12498.30 66.22 55296.50 88888.00 2008-05-21 20:56:09.750 142 12498.33 66.22 55296.47 88888.00 2008-05-21 20:56:09.875 142 12498.35 66.22 55296.47 88888.00 2008-05-21 20:56:10.000 142 12498.40 66.30 55296.50 88888.00 2008-05-21 20:56:10.125 142 12498.42 66.30 55296.53 88888.00 2008-05-21 20:56:10.250 142 12498.40 66.20 55296.47 88888.00 2008-05-21 20:56:10.375 142 12498.38 66.22 55296.53 88888.00 2008-05-21 20:56:10.500 142 12498.27 66.28 55296.53 88888.00 2008-05-21 20:56:10.625 142 12498.33 66.30 55296.53 88888.00 2008-05-21 20:56:10.750 142 12498.38 66.33 55296.53 88888.00 2008-05-21 20:56:10.875 142 12498.42 66.35 55296.50 88888.00 2008-05-21 20:56:11.000 142 12498.45 66.35 55296.50 88888.00 2008-05-21 20:56:11.125 142 12498.42 66.30 55296.47 88888.00 2008-05-21 20:56:11.250 142 12498.38 66.30 55296.50 88888.00 2008-05-21 20:56:11.375 142 12498.38 66.33 55296.50 88888.00 2008-05-21 20:56:11.500 142 12498.45 66.33 55296.53 88888.00 2008-05-21 20:56:11.625 142 12498.50 66.40 55296.53 88888.00 2008-05-21 20:56:11.750 142 12498.52 66.40 55296.50 88888.00 2008-05-21 20:56:11.875 142 12498.52 66.42 55296.50 88888.00 2008-05-21 20:56:12.000 142 12498.50 66.40 55296.53 88888.00 2008-05-21 20:56:12.125 142 12498.58 66.42 55296.53 88888.00 2008-05-21 20:56:12.250 142 12498.52 66.40 55296.50 88888.00 2008-05-21 20:56:12.375 142 12498.50 66.42 55296.47 88888.00 2008-05-21 20:56:12.500 142 12498.50 66.40 55296.45 88888.00 2008-05-21 20:56:12.625 142 12498.52 66.42 55296.45 88888.00 2008-05-21 20:56:12.750 142 12498.55 66.42 55296.45 88888.00 2008-05-21 20:56:12.875 142 12498.60 66.42 55296.45 88888.00 2008-05-21 20:56:13.000 142 12498.60 66.45 55296.43 88888.00 2008-05-21 20:56:13.125 142 12498.65 66.55 55296.47 88888.00 2008-05-21 20:56:13.250 142 12498.70 66.58 55296.47 88888.00 2008-05-21 20:56:13.375 142 12498.77 66.62 55296.47 88888.00 2008-05-21 20:56:13.500 142 12498.77 66.60 55296.47 88888.00 2008-05-21 20:56:13.625 142 12498.80 66.58 55296.50 88888.00 2008-05-21 20:56:13.750 142 12498.83 66.55 55296.47 88888.00 2008-05-21 20:56:13.875 142 12498.80 66.53 55296.43 88888.00 2008-05-21 20:56:14.000 142 12498.77 66.53 55296.47 88888.00 2008-05-21 20:56:14.125 142 12498.77 66.58 55296.50 88888.00 2008-05-21 20:56:14.250 142 12498.80 66.55 55296.45 88888.00 2008-05-21 20:56:14.375 142 12498.83 66.60 55296.47 88888.00 2008-05-21 20:56:14.500 142 12498.85 66.60 55296.47 88888.00 2008-05-21 20:56:14.625 142 12498.80 66.62 55296.47 88888.00 2008-05-21 20:56:14.750 142 12498.85 66.65 55296.47 88888.00 2008-05-21 20:56:14.875 142 12498.90 66.67 55296.47 88888.00 2008-05-21 20:56:15.000 142 12498.92 66.62 55296.47 88888.00 2008-05-21 20:56:15.125 142 12498.90 66.65 55296.47 88888.00 2008-05-21 20:56:15.250 142 12498.85 66.62 55296.47 88888.00 2008-05-21 20:56:15.375 142 12498.90 66.67 55296.47 88888.00 2008-05-21 20:56:15.500 142 12498.92 66.70 55296.47 88888.00 2008-05-21 20:56:15.625 142 12498.90 66.70 55296.43 88888.00 2008-05-21 20:56:15.750 142 12498.88 66.65 55296.40 88888.00 2008-05-21 20:56:15.875 142 12498.85 66.62 55296.40 88888.00 2008-05-21 20:56:16.000 142 12498.98 66.67 55296.43 88888.00 2008-05-21 20:56:16.125 142 12499.02 66.70 55296.50 88888.00 2008-05-21 20:56:16.250 142 12498.95 66.70 55296.50 88888.00 2008-05-21 20:56:16.375 142 12499.00 66.72 55296.47 88888.00 2008-05-21 20:56:16.500 142 12498.98 66.67 55296.45 88888.00 2008-05-21 20:56:16.625 142 12498.92 66.60 55296.45 88888.00 2008-05-21 20:56:16.750 142 12498.98 66.62 55296.45 88888.00 2008-05-21 20:56:16.875 142 12498.98 66.60 55296.45 88888.00 2008-05-21 20:56:17.000 142 12498.92 66.62 55296.45 88888.00 2008-05-21 20:56:17.125 142 12498.98 66.67 55296.43 88888.00 2008-05-21 20:56:17.250 142 12498.95 66.62 55296.47 88888.00 2008-05-21 20:56:17.375 142 12499.05 66.67 55296.47 88888.00 2008-05-21 20:56:17.500 142 12499.00 66.67 55296.45 88888.00 2008-05-21 20:56:17.625 142 12499.05 66.65 55296.43 88888.00 2008-05-21 20:56:17.750 142 12499.10 66.58 55296.43 88888.00 2008-05-21 20:56:17.875 142 12499.10 66.60 55296.40 88888.00 2008-05-21 20:56:18.000 142 12499.12 66.58 55296.43 88888.00 2008-05-21 20:56:18.125 142 12499.15 66.55 55296.43 88888.00 2008-05-21 20:56:18.250 142 12499.10 66.53 55296.43 88888.00 2008-05-21 20:56:18.375 142 12499.12 66.60 55296.45 88888.00 2008-05-21 20:56:18.500 142 12499.12 66.65 55296.45 88888.00 2008-05-21 20:56:18.625 142 12499.20 66.62 55296.47 88888.00 2008-05-21 20:56:18.750 142 12499.23 66.55 55296.45 88888.00 2008-05-21 20:56:18.875 142 12499.20 66.62 55296.50 88888.00 2008-05-21 20:56:19.000 142 12499.23 66.70 55296.50 88888.00 2008-05-21 20:56:19.125 142 12499.25 66.65 55296.53 88888.00 2008-05-21 20:56:19.250 142 12499.27 66.58 55296.53 88888.00 2008-05-21 20:56:19.375 142 12499.23 66.55 55296.50 88888.00 2008-05-21 20:56:19.500 142 12499.20 66.50 55296.47 88888.00 2008-05-21 20:56:19.625 142 12499.17 66.50 55296.47 88888.00 2008-05-21 20:56:19.750 142 12499.20 66.47 55296.47 88888.00 2008-05-21 20:56:19.875 142 12499.23 66.45 55296.47 88888.00 2008-05-21 20:56:20.000 142 12499.17 66.47 55296.50 88888.00 2008-05-21 20:56:20.125 142 12499.25 66.47 55296.47 88888.00 2008-05-21 20:56:20.250 142 12499.23 66.45 55296.50 88888.00 2008-05-21 20:56:20.375 142 12499.25 66.45 55296.53 88888.00 2008-05-21 20:56:20.500 142 12499.23 66.42 55296.50 88888.00 2008-05-21 20:56:20.625 142 12499.20 66.38 55296.45 88888.00 2008-05-21 20:56:20.750 142 12499.20 66.42 55296.50 88888.00 2008-05-21 20:56:20.875 142 12499.25 66.45 55296.50 88888.00 2008-05-21 20:56:21.000 142 12499.25 66.42 55296.47 88888.00 2008-05-21 20:56:21.125 142 12499.25 66.45 55296.50 88888.00 2008-05-21 20:56:21.250 142 12499.23 66.47 55296.55 88888.00 2008-05-21 20:56:21.375 142 12499.27 66.47 55296.55 88888.00 2008-05-21 20:56:21.500 142 12499.25 66.45 55296.50 88888.00 2008-05-21 20:56:21.625 142 12499.20 66.40 55296.53 88888.00 2008-05-21 20:56:21.750 142 12499.12 66.40 55296.53 88888.00 2008-05-21 20:56:21.875 142 12499.10 66.40 55296.53 88888.00 2008-05-21 20:56:22.000 142 12499.17 66.40 55296.55 88888.00 2008-05-21 20:56:22.125 142 12499.23 66.45 55296.55 88888.00 2008-05-21 20:56:22.250 142 12499.10 66.40 55296.55 88888.00 2008-05-21 20:56:22.375 142 12499.08 66.38 55296.50 88888.00 2008-05-21 20:56:22.500 142 12499.08 66.38 55296.50 88888.00 2008-05-21 20:56:22.625 142 12499.08 66.30 55296.53 88888.00 2008-05-21 20:56:22.750 142 12499.12 66.28 55296.53 88888.00 2008-05-21 20:56:22.875 142 12499.15 66.33 55296.53 88888.00 2008-05-21 20:56:23.000 142 12499.17 66.30 55296.50 88888.00 2008-05-21 20:56:23.125 142 12499.15 66.30 55296.47 88888.00 2008-05-21 20:56:23.250 142 12499.05 66.30 55296.53 88888.00 2008-05-21 20:56:23.375 142 12499.15 66.40 55296.57 88888.00 2008-05-21 20:56:23.500 142 12499.15 66.40 55296.57 88888.00 2008-05-21 20:56:23.625 142 12499.15 66.33 55296.55 88888.00 2008-05-21 20:56:23.750 142 12499.10 66.25 55296.47 88888.00 2008-05-21 20:56:23.875 142 12499.08 66.25 55296.47 88888.00 2008-05-21 20:56:24.000 142 12499.08 66.33 55296.53 88888.00 2008-05-21 20:56:24.125 142 12499.17 66.33 55296.55 88888.00 2008-05-21 20:56:24.250 142 12499.15 66.30 55296.50 88888.00 2008-05-21 20:56:24.375 142 12499.17 66.33 55296.50 88888.00 2008-05-21 20:56:24.500 142 12499.15 66.30 55296.50 88888.00 2008-05-21 20:56:24.625 142 12499.12 66.30 55296.53 88888.00 2008-05-21 20:56:24.750 142 12499.08 66.28 55296.53 88888.00 2008-05-21 20:56:24.875 142 12499.15 66.33 55296.57 88888.00 2008-05-21 20:56:25.000 142 12499.20 66.38 55296.53 88888.00 2008-05-21 20:56:25.125 142 12499.20 66.28 55296.50 88888.00 2008-05-21 20:56:25.250 142 12499.20 66.28 55296.53 88888.00 2008-05-21 20:56:25.375 142 12499.25 66.33 55296.53 88888.00 2008-05-21 20:56:25.500 142 12499.23 66.33 55296.55 88888.00 2008-05-21 20:56:25.625 142 12499.23 66.33 55296.57 88888.00 2008-05-21 20:56:25.750 142 12499.23 66.35 55296.53 88888.00 2008-05-21 20:56:25.875 142 12499.23 66.33 55296.47 88888.00 2008-05-21 20:56:26.000 142 12499.20 66.28 55296.47 88888.00 2008-05-21 20:56:26.125 142 12499.27 66.35 55296.47 88888.00 2008-05-21 20:56:26.250 142 12499.27 66.35 55296.50 88888.00 2008-05-21 20:56:26.375 142 12499.25 66.40 55296.50 88888.00 2008-05-21 20:56:26.500 142 12499.25 66.40 55296.55 88888.00 2008-05-21 20:56:26.625 142 12499.25 66.38 55296.55 88888.00 2008-05-21 20:56:26.750 142 12499.20 66.35 55296.53 88888.00 2008-05-21 20:56:26.875 142 12499.20 66.35 55296.47 88888.00 2008-05-21 20:56:27.000 142 12499.27 66.40 55296.55 88888.00 2008-05-21 20:56:27.125 142 12499.25 66.45 55296.55 88888.00 2008-05-21 20:56:27.250 142 12499.20 66.45 55296.55 88888.00 2008-05-21 20:56:27.375 142 12499.25 66.40 55296.50 88888.00 2008-05-21 20:56:27.500 142 12499.30 66.45 55296.55 88888.00 2008-05-21 20:56:27.625 142 12499.35 66.47 55296.57 88888.00 2008-05-21 20:56:27.750 142 12499.30 66.42 55296.50 88888.00 2008-05-21 20:56:27.875 142 12499.35 66.42 55296.53 88888.00 2008-05-21 20:56:28.000 142 12499.40 66.45 55296.50 88888.00 2008-05-21 20:56:28.125 142 12499.42 66.45 55296.50 88888.00 2008-05-21 20:56:28.250 142 12499.33 66.42 55296.53 88888.00 2008-05-21 20:56:28.375 142 12499.38 66.47 55296.53 88888.00 2008-05-21 20:56:28.500 142 12499.38 66.47 55296.53 88888.00 2008-05-21 20:56:28.625 142 12499.42 66.55 55296.55 88888.00 2008-05-21 20:56:28.750 142 12499.48 66.50 55296.53 88888.00 2008-05-21 20:56:28.875 142 12499.45 66.45 55296.53 88888.00 2008-05-21 20:56:29.000 142 12499.45 66.50 55296.53 88888.00 2008-05-21 20:56:29.125 142 12499.45 66.53 55296.53 88888.00 2008-05-21 20:56:29.250 142 12499.52 66.60 55296.55 88888.00 2008-05-21 20:56:29.375 142 12499.52 66.60 55296.50 88888.00 2008-05-21 20:56:29.500 142 12499.52 66.62 55296.53 88888.00 2008-05-21 20:56:29.625 142 12499.58 66.58 55296.50 88888.00 2008-05-21 20:56:29.750 142 12499.50 66.53 55296.47 88888.00 2008-05-21 20:56:29.875 142 12499.48 66.53 55296.47 88888.00 2008-05-21 20:56:30.000 142 12499.55 66.60 55296.53 88888.00 2008-05-21 20:56:30.125 142 12499.62 66.67 55296.55 88888.00 2008-05-21 20:56:30.250 142 12499.60 66.65 55296.53 88888.00 2008-05-21 20:56:30.375 142 12499.67 66.65 55296.53 88888.00 2008-05-21 20:56:30.500 142 12499.70 66.65 55296.50 88888.00 2008-05-21 20:56:30.625 142 12499.70 66.60 55296.47 88888.00 2008-05-21 20:56:30.750 142 12499.67 66.60 55296.50 88888.00 2008-05-21 20:56:30.875 142 12499.75 66.65 55296.53 88888.00 2008-05-21 20:56:31.000 142 12499.80 66.65 55296.53 88888.00 2008-05-21 20:56:31.125 142 12499.80 66.62 55296.55 88888.00 2008-05-21 20:56:31.250 142 12499.75 66.65 55296.57 88888.00 2008-05-21 20:56:31.375 142 12499.73 66.70 55296.57 88888.00 2008-05-21 20:56:31.500 142 12499.85 66.75 55296.57 88888.00 2008-05-21 20:56:31.625 142 12499.85 66.70 55296.60 88888.00 2008-05-21 20:56:31.750 142 12499.73 66.60 55296.53 88888.00 2008-05-21 20:56:31.875 142 12499.67 66.62 55296.50 88888.00 2008-05-21 20:56:32.000 142 12499.83 66.70 55296.55 88888.00 2008-05-21 20:56:32.125 142 12499.77 66.65 55296.55 88888.00 2008-05-21 20:56:32.250 142 12499.70 66.70 55296.55 88888.00 2008-05-21 20:56:32.375 142 12499.67 66.72 55296.55 88888.00 2008-05-21 20:56:32.500 142 12499.73 66.70 55296.57 88888.00 2008-05-21 20:56:32.625 142 12499.75 66.72 55296.55 88888.00 2008-05-21 20:56:32.750 142 12499.73 66.65 55296.55 88888.00 2008-05-21 20:56:32.875 142 12499.73 66.65 55296.57 88888.00 2008-05-21 20:56:33.000 142 12499.80 66.65 55296.57 88888.00 2008-05-21 20:56:33.125 142 12499.77 66.67 55296.60 88888.00 2008-05-21 20:56:33.250 142 12499.73 66.72 55296.62 88888.00 2008-05-21 20:56:33.375 142 12499.77 66.75 55296.60 88888.00 2008-05-21 20:56:33.500 142 12499.75 66.70 55296.57 88888.00 2008-05-21 20:56:33.625 142 12499.70 66.65 55296.55 88888.00 2008-05-21 20:56:33.750 142 12499.67 66.62 55296.57 88888.00 2008-05-21 20:56:33.875 142 12499.65 66.67 55296.65 88888.00 2008-05-21 20:56:34.000 142 12499.65 66.67 55296.62 88888.00 2008-05-21 20:56:34.125 142 12499.60 66.60 55296.60 88888.00 2008-05-21 20:56:34.250 142 12499.58 66.55 55296.65 88888.00 2008-05-21 20:56:34.375 142 12499.67 66.60 55296.68 88888.00 2008-05-21 20:56:34.500 142 12499.67 66.58 55296.62 88888.00 2008-05-21 20:56:34.625 142 12499.70 66.58 55296.62 88888.00 2008-05-21 20:56:34.750 142 12499.73 66.58 55296.62 88888.00 2008-05-21 20:56:34.875 142 12499.73 66.55 55296.62 88888.00 2008-05-21 20:56:35.000 142 12499.65 66.50 55296.60 88888.00 2008-05-21 20:56:35.125 142 12499.60 66.50 55296.62 88888.00 2008-05-21 20:56:35.250 142 12499.55 66.50 55296.65 88888.00 2008-05-21 20:56:35.375 142 12499.58 66.50 55296.65 88888.00 2008-05-21 20:56:35.500 142 12499.45 66.47 55296.65 88888.00 2008-05-21 20:56:35.625 142 12499.50 66.47 55296.65 88888.00 2008-05-21 20:56:35.750 142 12499.50 66.50 55296.68 88888.00 2008-05-21 20:56:35.875 142 12499.50 66.45 55296.70 88888.00 2008-05-21 20:56:36.000 142 12499.50 66.40 55296.68 88888.00 2008-05-21 20:56:36.125 142 12499.42 66.33 55296.70 88888.00 2008-05-21 20:56:36.250 142 12499.38 66.33 55296.72 88888.00 2008-05-21 20:56:36.375 142 12499.45 66.35 55296.78 88888.00 2008-05-21 20:56:36.500 142 12499.50 66.38 55296.78 88888.00 2008-05-21 20:56:36.625 142 12499.48 66.30 55296.75 88888.00 2008-05-21 20:56:36.750 142 12499.30 66.17 55296.72 88888.00 2008-05-21 20:56:36.875 142 12499.27 66.22 55296.75 88888.00 2008-05-21 20:56:37.000 142 12499.38 66.22 55296.78 88888.00 2008-05-21 20:56:37.125 142 12499.38 66.22 55296.78 88888.00 2008-05-21 20:56:37.250 142 12499.25 66.12 55296.75 88888.00 2008-05-21 20:56:37.375 142 12499.23 66.15 55296.78 88888.00 2008-05-21 20:56:37.500 142 12499.25 66.10 55296.78 88888.00 2008-05-21 20:56:37.625 142 12499.30 66.12 55296.80 88888.00 2008-05-21 20:56:37.750 142 12499.30 66.10 55296.82 88888.00 2008-05-21 20:56:37.875 142 12499.23 66.08 55296.80 88888.00 2008-05-21 20:56:38.000 142 12499.15 66.03 55296.80 88888.00 2008-05-21 20:56:38.125 142 12499.15 65.97 55296.80 88888.00 2008-05-21 20:56:38.250 142 12499.05 65.95 55296.80 88888.00 2008-05-21 20:56:38.375 142 12499.02 65.95 55296.82 88888.00 2008-05-21 20:56:38.500 142 12498.98 65.90 55296.88 88888.00 2008-05-21 20:56:38.625 142 12498.95 65.92 55296.88 88888.00 2008-05-21 20:56:38.750 142 12498.85 65.90 55296.90 88888.00 2008-05-21 20:56:38.875 142 12498.83 65.83 55296.88 88888.00 2008-05-21 20:56:39.000 142 12498.80 65.72 55296.82 88888.00 2008-05-21 20:56:39.125 142 12498.83 65.67 55296.82 88888.00 2008-05-21 20:56:39.250 142 12498.77 65.70 55296.88 88888.00 2008-05-21 20:56:39.375 142 12498.77 65.70 55296.88 88888.00 2008-05-21 20:56:39.500 142 12498.75 65.67 55296.90 88888.00 2008-05-21 20:56:39.625 142 12498.77 65.67 55296.90 88888.00 2008-05-21 20:56:39.750 142 12498.75 65.65 55296.88 88888.00 2008-05-21 20:56:39.875 142 12498.70 65.55 55296.85 88888.00 2008-05-21 20:56:40.000 142 12498.67 65.58 55296.88 88888.00 2008-05-21 20:56:40.125 142 12498.62 65.60 55296.93 88888.00 2008-05-21 20:56:40.250 142 12498.55 65.55 55296.95 88888.00 2008-05-21 20:56:40.375 142 12498.60 65.53 55296.93 88888.00 2008-05-21 20:56:40.500 142 12498.55 65.53 55296.93 88888.00 2008-05-21 20:56:40.625 142 12498.58 65.58 55296.95 88888.00 2008-05-21 20:56:40.750 142 12498.52 65.50 55296.93 88888.00 2008-05-21 20:56:40.875 142 12498.45 65.42 55296.90 88888.00 2008-05-21 20:56:41.000 142 12498.45 65.40 55296.95 88888.00 2008-05-21 20:56:41.125 142 12498.48 65.45 55297.00 88888.00 2008-05-21 20:56:41.250 142 12498.38 65.45 55297.03 88888.00 2008-05-21 20:56:41.375 142 12498.35 65.40 55297.00 88888.00 2008-05-21 20:56:41.500 142 12498.42 65.40 55297.03 88888.00 2008-05-21 20:56:41.625 142 12498.40 65.38 55297.00 88888.00 2008-05-21 20:56:41.750 142 12498.30 65.25 55296.97 88888.00 2008-05-21 20:56:41.875 142 12498.25 65.25 55296.97 88888.00 2008-05-21 20:56:42.000 142 12498.20 65.28 55297.00 88888.00 2008-05-21 20:56:42.125 142 12498.25 65.28 55297.05 88888.00 2008-05-21 20:56:42.250 142 12498.33 65.20 55297.07 88888.00 2008-05-21 20:56:42.375 142 12498.35 65.20 55297.05 88888.00 2008-05-21 20:56:42.500 142 12498.30 65.20 55297.03 88888.00 2008-05-21 20:56:42.625 142 12498.27 65.22 55297.05 88888.00 2008-05-21 20:56:42.750 142 12498.25 65.25 55297.07 88888.00 2008-05-21 20:56:42.875 142 12498.23 65.20 55297.07 88888.00 2008-05-21 20:56:43.000 142 12498.17 65.15 55297.05 88888.00 2008-05-21 20:56:43.125 142 12498.17 65.17 55297.07 88888.00 2008-05-21 20:56:43.250 142 12498.15 65.15 55297.05 88888.00 2008-05-21 20:56:43.375 142 12498.10 65.15 55297.05 88888.00 2008-05-21 20:56:43.500 142 12498.08 65.15 55297.07 88888.00 2008-05-21 20:56:43.625 142 12498.12 65.22 55297.07 88888.00 2008-05-21 20:56:43.750 142 12498.12 65.25 55297.12 88888.00 2008-05-21 20:56:43.875 142 12498.08 65.20 55297.10 88888.00 2008-05-21 20:56:44.000 142 12498.08 65.10 55297.03 88888.00 2008-05-21 20:56:44.125 142 12498.10 65.10 55297.03 88888.00 2008-05-21 20:56:44.250 142 12498.00 65.10 55297.05 88888.00 2008-05-21 20:56:44.375 142 12498.00 65.15 55297.05 88888.00 2008-05-21 20:56:44.500 142 12498.08 65.15 55297.05 88888.00 2008-05-21 20:56:44.625 142 12498.05 65.10 55297.05 88888.00 2008-05-21 20:56:44.750 142 12498.10 65.10 55297.05 88888.00 2008-05-21 20:56:44.875 142 12498.12 65.03 55297.03 88888.00 2008-05-21 20:56:45.000 142 12498.20 65.03 55297.03 88888.00 2008-05-21 20:56:45.125 142 12498.23 65.08 55297.03 88888.00 2008-05-21 20:56:45.250 142 12498.15 65.05 55297.03 88888.00 2008-05-21 20:56:45.375 142 12498.15 65.03 55297.03 88888.00 2008-05-21 20:56:45.500 142 12498.17 65.12 55297.05 88888.00 2008-05-21 20:56:45.625 142 12498.25 65.12 55297.05 88888.00 2008-05-21 20:56:45.750 142 12498.27 65.12 55297.05 88888.00 2008-05-21 20:56:45.875 142 12498.27 65.15 55297.07 88888.00 2008-05-21 20:56:46.000 142 12498.20 65.12 55297.07 88888.00 2008-05-21 20:56:46.125 142 12498.12 65.05 55297.07 88888.00 2008-05-21 20:56:46.250 142 12498.15 65.12 55297.10 88888.00 2008-05-21 20:56:46.375 142 12498.17 65.12 55297.10 88888.00 2008-05-21 20:56:46.500 142 12498.20 65.12 55297.07 88888.00 2008-05-21 20:56:46.625 142 12498.20 65.10 55297.07 88888.00 2008-05-21 20:56:46.750 142 12498.20 65.08 55297.07 88888.00 2008-05-21 20:56:46.875 142 12498.15 65.10 55297.05 88888.00 2008-05-21 20:56:47.000 142 12498.15 65.12 55297.07 88888.00 2008-05-21 20:56:47.125 142 12498.08 65.08 55297.05 88888.00 2008-05-21 20:56:47.250 142 12498.05 65.05 55297.05 88888.00 2008-05-21 20:56:47.375 142 12498.08 65.05 55297.07 88888.00 2008-05-21 20:56:47.500 142 12498.10 65.10 55297.10 88888.00 2008-05-21 20:56:47.625 142 12498.15 65.10 55297.07 88888.00 2008-05-21 20:56:47.750 142 12498.15 65.00 55297.00 88888.00 2008-05-21 20:56:47.875 142 12498.15 65.03 55297.05 88888.00 2008-05-21 20:56:48.000 142 12498.25 65.08 55297.07 88888.00 2008-05-21 20:56:48.125 142 12498.27 65.12 55297.07 88888.00 2008-05-21 20:56:48.250 142 12498.27 65.12 55297.05 88888.00 2008-05-21 20:56:48.375 142 12498.33 65.12 55297.07 88888.00 2008-05-21 20:56:48.500 142 12498.25 65.05 55297.05 88888.00 2008-05-21 20:56:48.625 142 12498.23 65.00 55297.05 88888.00 2008-05-21 20:56:48.750 142 12498.27 65.10 55297.07 88888.00 2008-05-21 20:56:48.875 142 12498.27 65.15 55297.10 88888.00 2008-05-21 20:56:49.000 142 12498.25 65.05 55297.03 88888.00 2008-05-21 20:56:49.125 142 12498.23 65.03 55297.00 88888.00 2008-05-21 20:56:49.250 142 12498.23 65.08 55297.03 88888.00 2008-05-21 20:56:49.375 142 12498.27 65.08 55297.05 88888.00 2008-05-21 20:56:49.500 142 12498.33 65.15 55297.05 88888.00 2008-05-21 20:56:49.625 142 12498.38 65.17 55297.07 88888.00 2008-05-21 20:56:49.750 142 12498.35 65.10 55297.03 88888.00 2008-05-21 20:56:49.875 142 12498.35 65.03 55297.00 88888.00 2008-05-21 20:56:50.000 142 12498.33 65.03 55297.03 88888.00 2008-05-21 20:56:50.125 142 12498.33 65.08 55297.05 88888.00 2008-05-21 20:56:50.250 142 12498.33 65.08 55297.03 88888.00 2008-05-21 20:56:50.375 142 12498.38 65.10 55297.00 88888.00 2008-05-21 20:56:50.500 142 12498.35 65.10 55297.00 88888.00 2008-05-21 20:56:50.625 142 12498.33 65.10 55297.00 88888.00 2008-05-21 20:56:50.750 142 12498.30 65.08 55297.00 88888.00 2008-05-21 20:56:50.875 142 12498.33 65.10 55297.00 88888.00 2008-05-21 20:56:51.000 142 12498.33 65.03 55296.97 88888.00 2008-05-21 20:56:51.125 142 12498.27 65.10 55297.00 88888.00 2008-05-21 20:56:51.250 142 12498.33 65.17 55297.03 88888.00 2008-05-21 20:56:51.375 142 12498.40 65.15 55297.00 88888.00 2008-05-21 20:56:51.500 142 12498.45 65.08 55297.00 88888.00 2008-05-21 20:56:51.625 142 12498.38 65.05 55297.00 88888.00 2008-05-21 20:56:51.750 142 12498.30 65.05 55297.00 88888.00 2008-05-21 20:56:51.875 142 12498.25 65.05 55296.97 88888.00 2008-05-21 20:56:52.000 142 12498.27 65.10 55296.97 88888.00 2008-05-21 20:56:52.125 142 12498.30 65.15 55297.00 88888.00 2008-05-21 20:56:52.250 142 12498.33 65.17 55297.03 88888.00 2008-05-21 20:56:52.375 142 12498.40 65.22 55297.03 88888.00 2008-05-21 20:56:52.500 142 12498.38 65.17 55297.00 88888.00 2008-05-21 20:56:52.625 142 12498.30 65.10 55296.97 88888.00 2008-05-21 20:56:52.750 142 12498.33 65.15 55297.03 88888.00 2008-05-21 20:56:52.875 142 12498.33 65.20 55297.00 88888.00 2008-05-21 20:56:53.000 142 12498.27 65.12 55296.97 88888.00 2008-05-21 20:56:53.125 142 12498.35 65.17 55297.03 88888.00 2008-05-21 20:56:53.250 142 12498.38 65.17 55297.03 88888.00 2008-05-21 20:56:53.375 142 12498.40 65.17 55297.03 88888.00 2008-05-21 20:56:53.500 142 12498.42 65.15 55297.03 88888.00 2008-05-21 20:56:53.625 142 12498.42 65.20 55297.03 88888.00 2008-05-21 20:56:53.750 142 12498.40 65.20 55297.00 88888.00 2008-05-21 20:56:53.875 142 12498.35 65.22 55297.03 88888.00 2008-05-21 20:56:54.000 142 12498.35 65.25 55297.05 88888.00 2008-05-21 20:56:54.125 142 12498.35 65.22 55297.05 88888.00 2008-05-21 20:56:54.250 142 12498.33 65.15 55297.00 88888.00 2008-05-21 20:56:54.375 142 12498.33 65.17 55297.00 88888.00 2008-05-21 20:56:54.500 142 12498.38 65.25 55297.00 88888.00 2008-05-21 20:56:54.625 142 12498.35 65.20 55296.97 88888.00 2008-05-21 20:56:54.750 142 12498.35 65.28 55297.00 88888.00 2008-05-21 20:56:54.875 142 12498.42 65.30 55297.00 88888.00 2008-05-21 20:56:55.000 142 12498.45 65.28 55296.97 88888.00 2008-05-21 20:56:55.125 142 12498.40 65.22 55296.97 88888.00 2008-05-21 20:56:55.250 142 12498.33 65.25 55297.03 88888.00 2008-05-21 20:56:55.375 142 12498.30 65.28 55297.03 88888.00 2008-05-21 20:56:55.500 142 12498.30 65.28 55297.00 88888.00 2008-05-21 20:56:55.625 142 12498.33 65.30 55297.03 88888.00 2008-05-21 20:56:55.750 142 12498.33 65.35 55297.03 88888.00 2008-05-21 20:56:55.875 142 12498.40 65.42 55297.03 88888.00 2008-05-21 20:56:56.000 142 12498.40 65.38 55297.03 88888.00 2008-05-21 20:56:56.125 142 12498.38 65.33 55297.03 88888.00 2008-05-21 20:56:56.250 142 12498.38 65.38 55297.03 88888.00 2008-05-21 20:56:56.375 142 12498.42 65.42 55297.03 88888.00 2008-05-21 20:56:56.500 142 12498.40 65.45 55297.00 88888.00 2008-05-21 20:56:56.625 142 12498.38 65.38 55297.00 88888.00 2008-05-21 20:56:56.750 142 12498.33 65.40 55297.03 88888.00 2008-05-21 20:56:56.875 142 12498.35 65.40 55297.00 88888.00 2008-05-21 20:56:57.000 142 12498.38 65.40 55297.00 88888.00 2008-05-21 20:56:57.125 142 12498.30 65.42 55297.00 88888.00 2008-05-21 20:56:57.250 142 12498.20 65.35 55296.97 88888.00 2008-05-21 20:56:57.375 142 12498.20 65.38 55297.00 88888.00 2008-05-21 20:56:57.500 142 12498.25 65.40 55297.00 88888.00 2008-05-21 20:56:57.625 142 12498.25 65.40 55297.03 88888.00 2008-05-21 20:56:57.750 142 12498.23 65.40 55297.03 88888.00 2008-05-21 20:56:57.875 142 12498.20 65.40 55297.05 88888.00 2008-05-21 20:56:58.000 142 12498.30 65.45 55297.03 88888.00 2008-05-21 20:56:58.125 142 12498.33 65.47 55297.03 88888.00 2008-05-21 20:56:58.250 142 12498.27 65.47 55297.03 88888.00 2008-05-21 20:56:58.375 142 12498.33 65.50 55297.07 88888.00 2008-05-21 20:56:58.500 142 12498.30 65.50 55297.05 88888.00 2008-05-21 20:56:58.625 142 12498.33 65.55 55297.07 88888.00 2008-05-21 20:56:58.750 142 12498.35 65.58 55297.07 88888.00 2008-05-21 20:56:58.875 142 12498.35 65.50 55297.03 88888.00 2008-05-21 20:56:59.000 142 12498.23 65.47 55297.00 88888.00 2008-05-21 20:56:59.125 142 12498.17 65.45 55297.00 88888.00 2008-05-21 20:56:59.250 142 12498.23 65.45 55297.05 88888.00 2008-05-21 20:56:59.375 142 12498.25 65.45 55297.03 88888.00 2008-05-21 20:56:59.500 142 12498.20 65.50 55297.05 88888.00 2008-05-21 20:56:59.625 142 12498.23 65.60 55297.10 88888.00 2008-05-21 20:56:59.750 142 12498.33 65.60 55297.12 88888.00 2008-05-21 20:56:59.875 142 12498.30 65.60 55297.07 88888.00 2008-05-21 20:57:00.000 142 12498.20 65.53 55297.07 88888.00 2008-05-21 20:57:00.125 142 12498.17 65.53 55297.07 88888.00 2008-05-21 20:57:00.250 142 12498.23 65.55 55297.10 88888.00 2008-05-21 20:57:00.375 142 12498.17 65.55 55297.10 88888.00 2008-05-21 20:57:00.500 142 12498.12 65.53 55297.05 88888.00 2008-05-21 20:57:00.625 142 12498.20 65.55 55297.05 88888.00 2008-05-21 20:57:00.750 142 12498.17 65.55 55297.10 88888.00 2008-05-21 20:57:00.875 142 12498.15 65.53 55297.10 88888.00 2008-05-21 20:57:01.000 142 12498.10 65.58 55297.10 88888.00 2008-05-21 20:57:01.125 142 12498.08 65.55 55297.05 88888.00 2008-05-21 20:57:01.250 142 12498.05 65.53 55297.07 88888.00 2008-05-21 20:57:01.375 142 12498.08 65.60 55297.12 88888.00 2008-05-21 20:57:01.500 142 12498.00 65.55 55297.10 88888.00 2008-05-21 20:57:01.625 142 12497.95 65.53 55297.07 88888.00 2008-05-21 20:57:01.750 142 12498.05 65.58 55297.10 88888.00 2008-05-21 20:57:01.875 142 12498.08 65.58 55297.07 88888.00 2008-05-21 20:57:02.000 142 12498.02 65.60 55297.10 88888.00 2008-05-21 20:57:02.125 142 12498.00 65.60 55297.10 88888.00 2008-05-21 20:57:02.250 142 12497.98 65.60 55297.12 88888.00 2008-05-21 20:57:02.375 142 12498.00 65.62 55297.15 88888.00 2008-05-21 20:57:02.500 142 12498.02 65.65 55297.15 88888.00 2008-05-21 20:57:02.625 142 12498.05 65.60 55297.15 88888.00 2008-05-21 20:57:02.750 142 12497.90 65.53 55297.12 88888.00 2008-05-21 20:57:02.875 142 12497.80 65.53 55297.12 88888.00 2008-05-21 20:57:03.000 142 12497.80 65.53 55297.07 88888.00 2008-05-21 20:57:03.125 142 12497.77 65.47 55297.07 88888.00 2008-05-21 20:57:03.250 142 12497.73 65.50 55297.07 88888.00 2008-05-21 20:57:03.375 142 12497.85 65.60 55297.12 88888.00 2008-05-21 20:57:03.500 142 12497.90 65.62 55297.12 88888.00 2008-05-21 20:57:03.625 142 12497.88 65.60 55297.12 88888.00 2008-05-21 20:57:03.750 142 12497.85 65.58 55297.15 88888.00 2008-05-21 20:57:03.875 142 12497.77 65.53 55297.15 88888.00 2008-05-21 20:57:04.000 142 12497.75 65.45 55297.10 88888.00 2008-05-21 20:57:04.125 142 12497.80 65.47 55297.12 88888.00 2008-05-21 20:57:04.250 142 12497.85 65.47 55297.15 88888.00 2008-05-21 20:57:04.375 142 12497.90 65.45 55297.10 88888.00 2008-05-21 20:57:04.500 142 12497.85 65.47 55297.12 88888.00 2008-05-21 20:57:04.625 142 12497.95 65.50 55297.18 88888.00 2008-05-21 20:57:04.750 142 12497.90 65.42 55297.12 88888.00 2008-05-21 20:57:04.875 142 12497.88 65.40 55297.10 88888.00 2008-05-21 20:57:05.000 142 12497.90 65.42 55297.07 88888.00 2008-05-21 20:57:05.125 142 12497.90 65.45 55297.12 88888.00 2008-05-21 20:57:05.250 142 12497.90 65.45 55297.15 88888.00 2008-05-21 20:57:05.375 142 12497.92 65.47 55297.18 88888.00 2008-05-21 20:57:05.500 142 12497.88 65.40 55297.12 88888.00 2008-05-21 20:57:05.625 142 12497.85 65.42 55297.12 88888.00 2008-05-21 20:57:05.750 142 12497.85 65.42 55297.15 88888.00 2008-05-21 20:57:05.875 142 12497.90 65.40 55297.15 88888.00 2008-05-21 20:57:06.000 142 12497.90 65.28 55297.12 88888.00 2008-05-21 20:57:06.125 142 12497.88 65.30 55297.10 88888.00 2008-05-21 20:57:06.250 142 12497.95 65.35 55297.15 88888.00 2008-05-21 20:57:06.375 142 12498.05 65.38 55297.15 88888.00 2008-05-21 20:57:06.500 142 12498.05 65.35 55297.15 88888.00 2008-05-21 20:57:06.625 142 12498.02 65.35 55297.15 88888.00 2008-05-21 20:57:06.750 142 12497.98 65.28 55297.12 88888.00 2008-05-21 20:57:06.875 142 12497.95 65.25 55297.15 88888.00 2008-05-21 20:57:07.000 142 12498.02 65.25 55297.12 88888.00 2008-05-21 20:57:07.125 142 12498.05 65.25 55297.12 88888.00 2008-05-21 20:57:07.250 142 12498.05 65.20 55297.12 88888.00 2008-05-21 20:57:07.375 142 12498.10 65.20 55297.07 88888.00 2008-05-21 20:57:07.500 142 12498.17 65.20 55297.07 88888.00 2008-05-21 20:57:07.625 142 12498.23 65.22 55297.07 88888.00 2008-05-21 20:57:07.750 142 12498.30 65.25 55297.07 88888.00 2008-05-21 20:57:07.875 142 12498.33 65.22 55297.07 88888.00 2008-05-21 20:57:08.000 142 12498.38 65.22 55297.10 88888.00 2008-05-21 20:57:08.125 142 12498.38 65.17 55297.07 88888.00 2008-05-21 20:57:08.250 142 12498.35 65.17 55297.07 88888.00 2008-05-21 20:57:08.375 142 12498.42 65.15 55297.07 88888.00 2008-05-21 20:57:08.500 142 12498.50 65.12 55297.07 88888.00 2008-05-21 20:57:08.625 142 12498.60 65.20 55297.10 88888.00 2008-05-21 20:57:08.750 142 12498.65 65.20 55297.07 88888.00 2008-05-21 20:57:08.875 142 12498.62 65.17 55297.03 88888.00 2008-05-21 20:57:09.000 142 12498.58 65.15 55297.03 88888.00 2008-05-21 20:57:09.125 142 12498.60 65.15 55297.05 88888.00 2008-05-21 20:57:09.250 142 12498.65 65.12 55297.03 88888.00 2008-05-21 20:57:09.375 142 12498.73 65.08 55296.97 88888.00 2008-05-21 20:57:09.500 142 12498.70 65.10 55297.05 88888.00 2008-05-21 20:57:09.625 142 12498.70 65.08 55296.97 88888.00 2008-05-21 20:57:09.750 142 12498.83 65.08 55297.00 88888.00 2008-05-21 20:57:09.875 142 12498.83 65.05 55297.00 88888.00 2008-05-21 20:57:10.000 142 12498.73 65.05 55296.97 88888.00 2008-05-21 20:57:10.125 142 12498.80 65.03 55296.97 88888.00 2008-05-21 20:57:10.250 142 12498.85 65.05 55297.00 88888.00 2008-05-21 20:57:10.375 142 12498.95 65.05 55297.03 88888.00 2008-05-21 20:57:10.500 142 12498.98 65.05 55296.97 88888.00 2008-05-21 20:57:10.625 142 12499.00 64.97 55296.95 88888.00 2008-05-21 20:57:10.750 142 12499.10 64.97 55296.93 88888.00 2008-05-21 20:57:10.875 142 12499.23 65.08 55296.97 88888.00 2008-05-21 20:57:11.000 142 12499.23 65.08 55296.97 88888.00 2008-05-21 20:57:11.125 142 12499.25 65.10 55296.95 88888.00 2008-05-21 20:57:11.250 142 12499.23 65.10 55297.00 88888.00 2008-05-21 20:57:11.375 142 12499.17 65.12 55296.97 88888.00 2008-05-21 20:57:11.500 142 12499.20 65.08 55296.97 88888.00 2008-05-21 20:57:11.625 142 12499.27 65.03 55296.95 88888.00 2008-05-21 20:57:11.750 142 12499.33 65.03 55296.93 88888.00 2008-05-21 20:57:11.875 142 12499.35 65.00 55296.90 88888.00 2008-05-21 20:57:12.000 142 12499.38 65.03 55296.90 88888.00 2008-05-21 20:57:12.125 142 12499.35 65.00 55296.88 88888.00 2008-05-21 20:57:12.250 142 12499.38 64.97 55296.88 88888.00 2008-05-21 20:57:12.375 142 12499.48 65.03 55296.88 88888.00 2008-05-21 20:57:12.500 142 12499.55 65.08 55296.88 88888.00 2008-05-21 20:57:12.625 142 12499.65 65.08 55296.88 88888.00 2008-05-21 20:57:12.750 142 12499.65 65.08 55296.90 88888.00 2008-05-21 20:57:12.875 142 12499.65 65.10 55296.90 88888.00 2008-05-21 20:57:13.000 142 12499.62 65.05 55296.85 88888.00 2008-05-21 20:57:13.125 142 12499.67 65.08 55296.88 88888.00 2008-05-21 20:57:13.250 142 12499.77 65.15 55296.90 88888.00 2008-05-21 20:57:13.375 142 12499.83 65.15 55296.85 88888.00 2008-05-21 20:57:13.500 142 12499.85 65.15 55296.88 88888.00 2008-05-21 20:57:13.625 142 12499.90 65.17 55296.88 88888.00 2008-05-21 20:57:13.750 142 12499.88 65.10 55296.85 88888.00 2008-05-21 20:57:13.875 142 12499.95 65.05 55296.80 88888.00 2008-05-21 20:57:14.000 142 12500.08 65.10 55296.80 88888.00 2008-05-21 20:57:14.125 142 12500.15 65.17 55296.82 88888.00 2008-05-21 20:57:14.250 142 12500.08 65.12 55296.82 88888.00 2008-05-21 20:57:14.375 142 12500.08 65.20 55296.82 88888.00 2008-05-21 20:57:14.500 142 12500.10 65.25 55296.85 88888.00 2008-05-21 20:57:14.625 142 12500.15 65.25 55296.82 88888.00 2008-05-21 20:57:14.750 142 12500.15 65.28 55296.82 88888.00 2008-05-21 20:57:14.875 142 12500.23 65.22 55296.80 88888.00 2008-05-21 20:57:15.000 142 12500.27 65.20 55296.78 88888.00 2008-05-21 20:57:15.125 142 12500.30 65.28 55296.82 88888.00 2008-05-21 20:57:15.250 142 12500.33 65.33 55296.85 88888.00 2008-05-21 20:57:15.375 142 12500.27 65.30 55296.82 88888.00 2008-05-21 20:57:15.500 142 12500.23 65.30 55296.80 88888.00 2008-05-21 20:57:15.625 142 12500.38 65.42 55296.82 88888.00 2008-05-21 20:57:15.750 142 12500.40 65.38 55296.80 88888.00 2008-05-21 20:57:15.875 142 12500.33 65.35 55296.75 88888.00 2008-05-21 20:57:16.000 142 12500.40 65.33 55296.72 88888.00 2008-05-21 20:57:16.125 142 12500.48 65.35 55296.78 88888.00 2008-05-21 20:57:16.250 142 12500.48 65.40 55296.78 88888.00 2008-05-21 20:57:16.375 142 12500.45 65.38 55296.78 88888.00 2008-05-21 20:57:16.500 142 12500.40 65.42 55296.78 88888.00 2008-05-21 20:57:16.625 142 12500.50 65.45 55296.78 88888.00 2008-05-21 20:57:16.750 142 12500.52 65.42 55296.75 88888.00 2008-05-21 20:57:16.875 142 12500.45 65.40 55296.75 88888.00 2008-05-21 20:57:17.000 142 12500.40 65.42 55296.72 88888.00 2008-05-21 20:57:17.125 142 12500.42 65.45 55296.72 88888.00 2008-05-21 20:57:17.250 142 12500.45 65.42 55296.72 88888.00 2008-05-21 20:57:17.375 142 12500.55 65.47 55296.78 88888.00 2008-05-21 20:57:17.500 142 12500.58 65.55 55296.78 88888.00 2008-05-21 20:57:17.625 142 12500.55 65.42 55296.72 88888.00 2008-05-21 20:57:17.750 142 12500.50 65.42 55296.72 88888.00 2008-05-21 20:57:17.875 142 12500.48 65.50 55296.75 88888.00 2008-05-21 20:57:18.000 142 12500.52 65.47 55296.75 88888.00 2008-05-21 20:57:18.125 142 12500.50 65.47 55296.75 88888.00 2008-05-21 20:57:18.250 142 12500.42 65.47 55296.72 88888.00 2008-05-21 20:57:18.375 142 12500.42 65.50 55296.75 88888.00 2008-05-21 20:57:18.500 142 12500.45 65.53 55296.78 88888.00 2008-05-21 20:57:18.625 142 12500.45 65.50 55296.72 88888.00 2008-05-21 20:57:18.750 142 12500.50 65.50 55296.78 88888.00 2008-05-21 20:57:18.875 142 12500.48 65.53 55296.78 88888.00 2008-05-21 20:57:19.000 142 12500.42 65.55 55296.78 88888.00 2008-05-21 20:57:19.125 142 12500.35 65.58 55296.78 88888.00 2008-05-21 20:57:19.250 142 12500.25 65.45 55296.75 88888.00 2008-05-21 20:57:19.375 142 12500.23 65.45 55296.72 88888.00 2008-05-21 20:57:19.500 142 12500.27 65.50 55296.75 88888.00 2008-05-21 20:57:19.625 142 12500.42 65.58 55296.78 88888.00 2008-05-21 20:57:19.750 142 12500.52 65.60 55296.80 88888.00 2008-05-21 20:57:19.875 142 12500.45 65.53 55296.78 88888.00 2008-05-21 20:57:20.000 142 12500.38 65.53 55296.75 88888.00 2008-05-21 20:57:20.125 142 12500.35 65.53 55296.78 88888.00 2008-05-21 20:57:20.250 142 12500.35 65.58 55296.82 88888.00 2008-05-21 20:57:20.375 142 12500.38 65.62 55296.82 88888.00 2008-05-21 20:57:20.500 142 12500.30 65.58 55296.80 88888.00 2008-05-21 20:57:20.625 142 12500.17 65.50 55296.78 88888.00 2008-05-21 20:57:20.750 142 12500.17 65.55 55296.80 88888.00 2008-05-21 20:57:20.875 142 12500.17 65.58 55296.80 88888.00 2008-05-21 20:57:21.000 142 12500.17 65.53 55296.88 88888.00 2008-05-21 20:57:21.125 142 12500.20 65.53 55296.85 88888.00 2008-05-21 20:57:21.250 142 12500.15 65.47 55296.85 88888.00 2008-05-21 20:57:21.375 142 12500.10 65.50 55296.85 88888.00 2008-05-21 20:57:21.500 142 12500.08 65.50 55296.88 88888.00 2008-05-21 20:57:21.625 142 12500.08 65.50 55296.85 88888.00 2008-05-21 20:57:21.750 142 12500.02 65.45 55296.82 88888.00 2008-05-21 20:57:21.875 142 12499.92 65.40 55296.82 88888.00 2008-05-21 20:57:22.000 142 12499.90 65.50 55296.85 88888.00 2008-05-21 20:57:22.125 142 12499.92 65.50 55296.88 88888.00 2008-05-21 20:57:22.250 142 12499.85 65.45 55296.88 88888.00 2008-05-21 20:57:22.375 142 12499.85 65.42 55296.88 88888.00 2008-05-21 20:57:22.500 142 12499.80 65.47 55296.90 88888.00 2008-05-21 20:57:22.625 142 12499.77 65.45 55296.93 88888.00 2008-05-21 20:57:22.750 142 12499.80 65.47 55296.90 88888.00 2008-05-21 20:57:22.875 142 12499.73 65.42 55296.93 88888.00 2008-05-21 20:57:23.000 142 12499.67 65.40 55296.95 88888.00 2008-05-21 20:57:23.125 142 12499.62 65.40 55296.97 88888.00 2008-05-21 20:57:23.250 142 12499.62 65.42 55296.97 88888.00 2008-05-21 20:57:23.375 142 12499.65 65.38 55296.97 88888.00 2008-05-21 20:57:23.500 142 12499.58 65.35 55296.97 88888.00 2008-05-21 20:57:23.625 142 12499.45 65.35 55296.97 88888.00 2008-05-21 20:57:23.750 142 12499.42 65.42 55297.03 88888.00 2008-05-21 20:57:23.875 142 12499.40 65.38 55297.00 88888.00 2008-05-21 20:57:24.000 142 12499.42 65.38 55297.00 88888.00 2008-05-21 20:57:24.125 142 12499.35 65.38 55297.03 88888.00 2008-05-21 20:57:24.250 142 12499.20 65.28 55297.05 88888.00 2008-05-21 20:57:24.375 142 12499.23 65.33 55297.07 88888.00 2008-05-21 20:57:24.500 142 12499.27 65.38 55297.07 88888.00 2008-05-21 20:57:24.625 142 12499.25 65.38 55297.05 88888.00 2008-05-21 20:57:24.750 142 12499.17 65.30 55297.05 88888.00 2008-05-21 20:57:24.875 142 12499.15 65.35 55297.12 88888.00 2008-05-21 20:57:25.000 142 12499.15 65.35 55297.07 88888.00 2008-05-21 20:57:25.125 142 12499.17 65.38 55297.07 88888.00 2008-05-21 20:57:25.250 142 12499.17 65.30 55297.10 88888.00 2008-05-21 20:57:25.375 142 12499.10 65.22 55297.05 88888.00 2008-05-21 20:57:25.500 142 12499.10 65.25 55297.07 88888.00 2008-05-21 20:57:25.625 142 12499.15 65.28 55297.07 88888.00 2008-05-21 20:57:25.750 142 12499.15 65.30 55297.07 88888.00 2008-05-21 20:57:25.875 142 12499.08 65.22 55297.10 88888.00 2008-05-21 20:57:26.000 142 12499.08 65.22 55297.15 88888.00 2008-05-21 20:57:26.125 142 12499.00 65.25 55297.18 88888.00 2008-05-21 20:57:26.250 142 12498.92 65.20 55297.15 88888.00 2008-05-21 20:57:26.375 142 12498.85 65.17 55297.12 88888.00 2008-05-21 20:57:26.500 142 12498.88 65.20 55297.15 88888.00 2008-05-21 20:57:26.625 142 12498.85 65.25 55297.18 88888.00 2008-05-21 20:57:26.750 142 12498.85 65.22 55297.18 88888.00 2008-05-21 20:57:26.875 142 12498.85 65.22 55297.18 88888.00 2008-05-21 20:57:27.000 142 12498.80 65.22 55297.15 88888.00 2008-05-21 20:57:27.125 142 12498.67 65.22 55297.15 88888.00 2008-05-21 20:57:27.250 142 12498.62 65.22 55297.15 88888.00 2008-05-21 20:57:27.375 142 12498.65 65.28 55297.15 88888.00 2008-05-21 20:57:27.500 142 12498.65 65.28 55297.15 88888.00 2008-05-21 20:57:27.625 142 12498.73 65.25 55297.18 88888.00 2008-05-21 20:57:27.750 142 12498.75 65.22 55297.12 88888.00 2008-05-21 20:57:27.875 142 12498.73 65.25 55297.15 88888.00 2008-05-21 20:57:28.000 142 12498.70 65.28 55297.15 88888.00 2008-05-21 20:57:28.125 142 12498.70 65.30 55297.18 88888.00 2008-05-21 20:57:28.250 142 12498.52 65.22 55297.18 88888.00 2008-05-21 20:57:28.375 142 12498.50 65.17 55297.15 88888.00 2008-05-21 20:57:28.500 142 12498.50 65.20 55297.15 88888.00 2008-05-21 20:57:28.625 142 12498.45 65.17 55297.18 88888.00 2008-05-21 20:57:28.750 142 12498.52 65.25 55297.18 88888.00 2008-05-21 20:57:28.875 142 12498.55 65.22 55297.18 88888.00 2008-05-21 20:57:29.000 142 12498.55 65.28 55297.20 88888.00 2008-05-21 20:57:29.125 142 12498.58 65.30 55297.25 88888.00 2008-05-21 20:57:29.250 142 12498.45 65.22 55297.20 88888.00 2008-05-21 20:57:29.375 142 12498.45 65.22 55297.20 88888.00 2008-05-21 20:57:29.500 142 12498.48 65.22 55297.20 88888.00 2008-05-21 20:57:29.625 142 12498.50 65.25 55297.25 88888.00 2008-05-21 20:57:29.750 142 12498.55 65.28 55297.30 88888.00 2008-05-21 20:57:29.875 142 12498.50 65.30 55297.28 88888.00 2008-05-21 20:57:30.000 142 12498.50 65.30 55297.25 88888.00 2008-05-21 20:57:30.125 142 12498.45 65.28 55297.25 88888.00 2008-05-21 20:57:30.250 142 12498.45 65.28 55297.28 88888.00 2008-05-21 20:57:30.375 142 12498.45 65.25 55297.20 88888.00 2008-05-21 20:57:30.500 142 12498.38 65.25 55297.20 88888.00 2008-05-21 20:57:30.625 142 12498.33 65.22 55297.22 88888.00 2008-05-21 20:57:30.750 142 12498.40 65.22 55297.22 88888.00 2008-05-21 20:57:30.875 142 12498.40 65.22 55297.22 88888.00 2008-05-21 20:57:31.000 142 12498.38 65.22 55297.25 88888.00 2008-05-21 20:57:31.125 142 12498.42 65.25 55297.25 88888.00 2008-05-21 20:57:31.250 142 12498.40 65.20 55297.22 88888.00 2008-05-21 20:57:31.375 142 12498.40 65.22 55297.25 88888.00 2008-05-21 20:57:31.500 142 12498.42 65.30 55297.25 88888.00 2008-05-21 20:57:31.625 142 12498.40 65.25 55297.28 88888.00 2008-05-21 20:57:31.750 142 12498.40 65.22 55297.28 88888.00 2008-05-21 20:57:31.875 142 12498.38 65.20 55297.25 88888.00 2008-05-21 20:57:32.000 142 12498.38 65.15 55297.22 88888.00 2008-05-21 20:57:32.125 142 12498.33 65.15 55297.22 88888.00 2008-05-21 20:57:32.250 142 12498.38 65.20 55297.22 88888.00 2008-05-21 20:57:32.375 142 12498.42 65.22 55297.22 88888.00 2008-05-21 20:57:32.500 142 12498.50 65.22 55297.25 88888.00 2008-05-21 20:57:32.625 142 12498.50 65.20 55297.22 88888.00 2008-05-21 20:57:32.750 142 12498.42 65.12 55297.20 88888.00 2008-05-21 20:57:32.875 142 12498.50 65.15 55297.28 88888.00 2008-05-21 20:57:33.000 142 12498.55 65.25 55297.28 88888.00 2008-05-21 20:57:33.125 142 12498.50 65.20 55297.22 88888.00 2008-05-21 20:57:33.250 142 12498.45 65.08 55297.20 88888.00 2008-05-21 20:57:33.375 142 12498.50 65.08 55297.25 88888.00 2008-05-21 20:57:33.500 142 12498.50 65.08 55297.20 88888.00 2008-05-21 20:57:33.625 142 12498.55 65.05 55297.18 88888.00 2008-05-21 20:57:33.750 142 12498.58 65.10 55297.18 88888.00 2008-05-21 20:57:33.875 142 12498.55 65.10 55297.22 88888.00 2008-05-21 20:57:34.000 142 12498.55 65.12 55297.22 88888.00 2008-05-21 20:57:34.125 142 12498.52 65.10 55297.20 88888.00 2008-05-21 20:57:34.250 142 12498.48 65.03 55297.20 88888.00 2008-05-21 20:57:34.375 142 12498.52 65.05 55297.20 88888.00 2008-05-21 20:57:34.500 142 12498.52 65.05 55297.25 88888.00 2008-05-21 20:57:34.625 142 12498.48 65.05 55297.22 88888.00 2008-05-21 20:57:34.750 142 12498.48 65.03 55297.22 88888.00 2008-05-21 20:57:34.875 142 12498.48 64.95 55297.20 88888.00 2008-05-21 20:57:35.000 142 12498.50 64.95 55297.15 88888.00 2008-05-21 20:57:35.125 142 12498.55 64.97 55297.20 88888.00 2008-05-21 20:57:35.250 142 12498.60 65.00 55297.22 88888.00 2008-05-21 20:57:35.375 142 12498.60 64.95 55297.22 88888.00 2008-05-21 20:57:35.500 142 12498.65 64.97 55297.25 88888.00 2008-05-21 20:57:35.625 142 12498.65 64.92 55297.28 88888.00 2008-05-21 20:57:35.750 142 12498.65 64.90 55297.28 88888.00 2008-05-21 20:57:35.875 142 12498.67 64.90 55297.28 88888.00 2008-05-21 20:57:36.000 142 12498.65 64.90 55297.25 88888.00 2008-05-21 20:57:36.125 142 12498.65 64.90 55297.28 88888.00 2008-05-21 20:57:36.250 142 12498.60 64.85 55297.25 88888.00 2008-05-21 20:57:36.375 142 12498.65 64.80 55297.22 88888.00 2008-05-21 20:57:36.500 142 12498.65 64.75 55297.20 88888.00 2008-05-21 20:57:36.625 142 12498.62 64.72 55297.20 88888.00 2008-05-21 20:57:36.750 142 12498.67 64.78 55297.20 88888.00 2008-05-21 20:57:36.875 142 12498.70 64.75 55297.22 88888.00 2008-05-21 20:57:37.000 142 12498.65 64.75 55297.20 88888.00 2008-05-21 20:57:37.125 142 12498.65 64.67 55297.20 88888.00 2008-05-21 20:57:37.250 142 12498.70 64.65 55297.20 88888.00 2008-05-21 20:57:37.375 142 12498.70 64.70 55297.20 88888.00 2008-05-21 20:57:37.500 142 12498.65 64.67 55297.20 88888.00 2008-05-21 20:57:37.625 142 12498.65 64.60 55297.20 88888.00 2008-05-21 20:57:37.750 142 12498.65 64.62 55297.25 88888.00 2008-05-21 20:57:37.875 142 12498.62 64.65 55297.25 88888.00 2008-05-21 20:57:38.000 142 12498.70 64.70 55297.25 88888.00 2008-05-21 20:57:38.125 142 12498.80 64.70 55297.25 88888.00 2008-05-21 20:57:38.250 142 12498.83 64.58 55297.25 88888.00 2008-05-21 20:57:38.375 142 12498.75 64.55 55297.22 88888.00 2008-05-21 20:57:38.500 142 12498.73 64.55 55297.22 88888.00 2008-05-21 20:57:38.625 142 12498.77 64.58 55297.28 88888.00 2008-05-21 20:57:38.750 142 12498.70 64.53 55297.22 88888.00 2008-05-21 20:57:38.875 142 12498.60 64.47 55297.22 88888.00 2008-05-21 20:57:39.000 142 12498.62 64.42 55297.22 88888.00 2008-05-21 20:57:39.125 142 12498.65 64.42 55297.20 88888.00 2008-05-21 20:57:39.250 142 12498.55 64.42 55297.20 88888.00 2008-05-21 20:57:39.375 142 12498.50 64.40 55297.22 88888.00 2008-05-21 20:57:39.500 142 12498.50 64.42 55297.25 88888.00 2008-05-21 20:57:39.625 142 12498.58 64.47 55297.25 88888.00 2008-05-21 20:57:39.750 142 12498.55 64.45 55297.22 88888.00 2008-05-21 20:57:39.875 142 12498.48 64.38 55297.20 88888.00 2008-05-21 20:57:40.000 142 12498.52 64.40 55297.25 88888.00 2008-05-21 20:57:40.125 142 12498.50 64.40 55297.28 88888.00 2008-05-21 20:57:40.250 142 12498.45 64.38 55297.25 88888.00 2008-05-21 20:57:40.375 142 12498.50 64.42 55297.25 88888.00 2008-05-21 20:57:40.500 142 12498.48 64.40 55297.25 88888.00 2008-05-21 20:57:40.625 142 12498.45 64.33 55297.22 88888.00 2008-05-21 20:57:40.750 142 12498.45 64.30 55297.25 88888.00 2008-05-21 20:57:40.875 142 12498.45 64.30 55297.25 88888.00 2008-05-21 20:57:41.000 142 12498.42 64.28 55297.25 88888.00 2008-05-21 20:57:41.125 142 12498.42 64.33 55297.30 88888.00 2008-05-21 20:57:41.250 142 12498.35 64.38 55297.32 88888.00 2008-05-21 20:57:41.375 142 12498.38 64.40 55297.30 88888.00 2008-05-21 20:57:41.500 142 12498.35 64.33 55297.28 88888.00 2008-05-21 20:57:41.625 142 12498.30 64.33 55297.28 88888.00 2008-05-21 20:57:41.750 142 12498.30 64.40 55297.32 88888.00 2008-05-21 20:57:41.875 142 12498.33 64.40 55297.32 88888.00 2008-05-21 20:57:42.000 142 12498.25 64.35 55297.28 88888.00 2008-05-21 20:57:42.125 142 12498.17 64.28 55297.30 88888.00 2008-05-21 20:57:42.250 142 12498.12 64.28 55297.32 88888.00 2008-05-21 20:57:42.375 142 12498.15 64.35 55297.32 88888.00 2008-05-21 20:57:42.500 142 12498.08 64.33 55297.30 88888.00 2008-05-21 20:57:42.625 142 12498.10 64.33 55297.30 88888.00 2008-05-21 20:57:42.750 142 12498.12 64.35 55297.32 88888.00 2008-05-21 20:57:42.875 142 12498.08 64.33 55297.32 88888.00 2008-05-21 20:57:43.000 142 12498.08 64.33 55297.32 88888.00 2008-05-21 20:57:43.125 142 12498.00 64.33 55297.35 88888.00 2008-05-21 20:57:43.250 142 12497.98 64.28 55297.30 88888.00 2008-05-21 20:57:43.375 142 12497.98 64.28 55297.30 88888.00 2008-05-21 20:57:43.500 142 12497.92 64.25 55297.30 88888.00 2008-05-21 20:57:43.625 142 12497.95 64.30 55297.30 88888.00 2008-05-21 20:57:43.750 142 12498.00 64.40 55297.30 88888.00 2008-05-21 20:57:43.875 142 12497.95 64.35 55297.30 88888.00 2008-05-21 20:57:44.000 142 12497.95 64.33 55297.30 88888.00 2008-05-21 20:57:44.125 142 12497.92 64.33 55297.30 88888.00 2008-05-21 20:57:44.250 142 12497.80 64.25 55297.32 88888.00 2008-05-21 20:57:44.375 142 12497.80 64.28 55297.32 88888.00 2008-05-21 20:57:44.500 142 12497.90 64.38 55297.32 88888.00 2008-05-21 20:57:44.625 142 12497.90 64.42 55297.35 88888.00 2008-05-21 20:57:44.750 142 12497.77 64.42 55297.35 88888.00 2008-05-21 20:57:44.875 142 12497.75 64.35 55297.32 88888.00 2008-05-21 20:57:45.000 142 12497.80 64.38 55297.32 88888.00 2008-05-21 20:57:45.125 142 12497.75 64.35 55297.30 88888.00 2008-05-21 20:57:45.250 142 12497.65 64.35 55297.32 88888.00 2008-05-21 20:57:45.375 142 12497.67 64.45 55297.35 88888.00 2008-05-21 20:57:45.500 142 12497.70 64.47 55297.38 88888.00 2008-05-21 20:57:45.625 142 12497.67 64.42 55297.35 88888.00 2008-05-21 20:57:45.750 142 12497.62 64.38 55297.32 88888.00 2008-05-21 20:57:45.875 142 12497.67 64.50 55297.38 88888.00 2008-05-21 20:57:46.000 142 12497.65 64.55 55297.40 88888.00 2008-05-21 20:57:46.125 142 12497.55 64.55 55297.40 88888.00 2008-05-21 20:57:46.250 142 12497.45 64.50 55297.35 88888.00 2008-05-21 20:57:46.375 142 12497.45 64.45 55297.35 88888.00 2008-05-21 20:57:46.500 142 12497.42 64.50 55297.35 88888.00 2008-05-21 20:57:46.625 142 12497.48 64.55 55297.35 88888.00 2008-05-21 20:57:46.750 142 12497.48 64.50 55297.35 88888.00 2008-05-21 20:57:46.875 142 12497.45 64.47 55297.30 88888.00 2008-05-21 20:57:47.000 142 12497.40 64.50 55297.32 88888.00 2008-05-21 20:57:47.125 142 12497.42 64.53 55297.32 88888.00 2008-05-21 20:57:47.250 142 12497.38 64.53 55297.32 88888.00 2008-05-21 20:57:47.375 142 12497.30 64.53 55297.30 88888.00 2008-05-21 20:57:47.500 142 12497.30 64.53 55297.32 88888.00 2008-05-21 20:57:47.625 142 12497.27 64.45 55297.35 88888.00 2008-05-21 20:57:47.750 142 12497.33 64.47 55297.38 88888.00 2008-05-21 20:57:47.875 142 12497.30 64.53 55297.38 88888.00 2008-05-21 20:57:48.000 142 12497.23 64.58 55297.38 88888.00 2008-05-21 20:57:48.125 142 12497.20 64.55 55297.38 88888.00 2008-05-21 20:57:48.250 142 12497.12 64.55 55297.40 88888.00 2008-05-21 20:57:48.375 142 12497.20 64.62 55297.40 88888.00 2008-05-21 20:57:48.500 142 12497.25 64.67 55297.43 88888.00 2008-05-21 20:57:48.625 142 12497.20 64.60 55297.38 88888.00 2008-05-21 20:57:48.750 142 12497.15 64.58 55297.38 88888.00 2008-05-21 20:57:48.875 142 12497.17 64.58 55297.35 88888.00 2008-05-21 20:57:49.000 142 12497.27 64.60 55297.38 88888.00 2008-05-21 20:57:49.125 142 12497.30 64.67 55297.43 88888.00 2008-05-21 20:57:49.250 142 12497.25 64.62 55297.40 88888.00 2008-05-21 20:57:49.375 142 12497.15 64.55 55297.35 88888.00 2008-05-21 20:57:49.500 142 12497.10 64.58 55297.38 88888.00 2008-05-21 20:57:49.625 142 12497.10 64.60 55297.35 88888.00 2008-05-21 20:57:49.750 142 12497.08 64.60 55297.32 88888.00 2008-05-21 20:57:49.875 142 12497.12 64.60 55297.32 88888.00 2008-05-21 20:57:50.000 142 12497.12 64.58 55297.30 88888.00 2008-05-21 20:57:50.125 142 12497.12 64.62 55297.38 88888.00 2008-05-21 20:57:50.250 142 12497.12 64.65 55297.38 88888.00 2008-05-21 20:57:50.375 142 12497.10 64.62 55297.32 88888.00 2008-05-21 20:57:50.500 142 12497.10 64.65 55297.35 88888.00 2008-05-21 20:57:50.625 142 12497.12 64.67 55297.38 88888.00 2008-05-21 20:57:50.750 142 12497.15 64.70 55297.40 88888.00 2008-05-21 20:57:50.875 142 12497.20 64.67 55297.40 88888.00 2008-05-21 20:57:51.000 142 12497.15 64.65 55297.38 88888.00 2008-05-21 20:57:51.125 142 12497.15 64.65 55297.43 88888.00 2008-05-21 20:57:51.250 142 12497.12 64.72 55297.43 88888.00 2008-05-21 20:57:51.375 142 12497.17 64.75 55297.40 88888.00 2008-05-21 20:57:51.500 142 12497.23 64.78 55297.40 88888.00 2008-05-21 20:57:51.625 142 12497.17 64.72 55297.38 88888.00 2008-05-21 20:57:51.750 142 12497.15 64.72 55297.38 88888.00 2008-05-21 20:57:51.875 142 12497.15 64.72 55297.35 88888.00 2008-05-21 20:57:52.000 142 12497.15 64.72 55297.30 88888.00 2008-05-21 20:57:52.125 142 12497.20 64.78 55297.32 88888.00 2008-05-21 20:57:52.250 142 12497.23 64.80 55297.38 88888.00 2008-05-21 20:57:52.375 142 12497.30 64.90 55297.38 88888.00 2008-05-21 20:57:52.500 142 12497.27 64.90 55297.40 88888.00 2008-05-21 20:57:52.625 142 12497.23 64.85 55297.35 88888.00 2008-05-21 20:57:52.750 142 12497.20 64.88 55297.38 88888.00 2008-05-21 20:57:52.875 142 12497.27 64.90 55297.38 88888.00 2008-05-21 20:57:53.000 142 12497.30 64.92 55297.35 88888.00 2008-05-21 20:57:53.125 142 12497.25 64.90 55297.32 88888.00 2008-05-21 20:57:53.250 142 12497.30 64.92 55297.32 88888.00 2008-05-21 20:57:53.375 142 12497.38 64.92 55297.32 88888.00 2008-05-21 20:57:53.500 142 12497.33 64.85 55297.32 88888.00 2008-05-21 20:57:53.625 142 12497.35 64.88 55297.30 88888.00 2008-05-21 20:57:53.750 142 12497.38 64.90 55297.30 88888.00 2008-05-21 20:57:53.875 142 12497.42 64.92 55297.30 88888.00 2008-05-21 20:57:54.000 142 12497.48 64.95 55297.30 88888.00 2008-05-21 20:57:54.125 142 12497.42 64.92 55297.32 88888.00 2008-05-21 20:57:54.250 142 12497.40 64.92 55297.30 88888.00 2008-05-21 20:57:54.375 142 12497.48 65.00 55297.32 88888.00 2008-05-21 20:57:54.500 142 12497.50 65.10 55297.32 88888.00 2008-05-21 20:57:54.625 142 12497.40 65.05 55297.30 88888.00 2008-05-21 20:57:54.750 142 12497.42 65.05 55297.32 88888.00 2008-05-21 20:57:54.875 142 12497.52 65.10 55297.32 88888.00 2008-05-21 20:57:55.000 142 12497.50 65.03 55297.30 88888.00 2008-05-21 20:57:55.125 142 12497.52 65.05 55297.30 88888.00 2008-05-21 20:57:55.250 142 12497.52 65.05 55297.30 88888.00 2008-05-21 20:57:55.375 142 12497.55 65.10 55297.30 88888.00 2008-05-21 20:57:55.500 142 12497.58 65.10 55297.28 88888.00 2008-05-21 20:57:55.625 142 12497.48 65.03 55297.25 88888.00 2008-05-21 20:57:55.750 142 12497.48 65.08 55297.25 88888.00 2008-05-21 20:57:55.875 142 12497.48 65.10 55297.25 88888.00 2008-05-21 20:57:56.000 142 12497.52 65.12 55297.25 88888.00 2008-05-21 20:57:56.125 142 12497.60 65.15 55297.28 88888.00 2008-05-21 20:57:56.250 142 12497.58 65.10 55297.28 88888.00 2008-05-21 20:57:56.375 142 12497.65 65.15 55297.28 88888.00 2008-05-21 20:57:56.500 142 12497.73 65.25 55297.32 88888.00 2008-05-21 20:57:56.625 142 12497.75 65.25 55297.30 88888.00 2008-05-21 20:57:56.750 142 12497.73 65.22 55297.25 88888.00 2008-05-21 20:57:56.875 142 12497.67 65.22 55297.25 88888.00 2008-05-21 20:57:57.000 142 12497.70 65.25 55297.28 88888.00 2008-05-21 20:57:57.125 142 12497.70 65.28 55297.28 88888.00 2008-05-21 20:57:57.250 142 12497.67 65.30 55297.28 88888.00 2008-05-21 20:57:57.375 142 12497.75 65.33 55297.28 88888.00 2008-05-21 20:57:57.500 142 12497.75 65.33 55297.25 88888.00 2008-05-21 20:57:57.625 142 12497.77 65.35 55297.28 88888.00 2008-05-21 20:57:57.750 142 12497.75 65.38 55297.28 88888.00 2008-05-21 20:57:57.875 142 12497.73 65.38 55297.28 88888.00 2008-05-21 20:57:58.000 142 12497.77 65.40 55297.28 88888.00 2008-05-21 20:57:58.125 142 12497.75 65.45 55297.28 88888.00 2008-05-21 20:57:58.250 142 12497.62 65.35 55297.25 88888.00 2008-05-21 20:57:58.375 142 12497.60 65.33 55297.22 88888.00 2008-05-21 20:57:58.500 142 12497.65 65.35 55297.28 88888.00 2008-05-21 20:57:58.625 142 12497.73 65.42 55297.28 88888.00 2008-05-21 20:57:58.750 142 12497.73 65.42 55297.25 88888.00 2008-05-21 20:57:58.875 142 12497.67 65.45 55297.25 88888.00 2008-05-21 20:57:59.000 142 12497.70 65.47 55297.28 88888.00 2008-05-21 20:57:59.125 142 12497.83 65.45 55297.25 88888.00 2008-05-21 20:57:59.250 142 12497.70 65.35 55297.22 88888.00 2008-05-21 20:57:59.375 142 12497.65 65.40 55297.25 88888.00 2008-05-21 20:57:59.500 142 12497.67 65.45 55297.22 88888.00 2008-05-21 20:57:59.625 142 12497.65 65.38 55297.22 88888.00 2008-05-21 20:57:59.750 142 12497.73 65.40 55297.25 88888.00 2008-05-21 20:57:59.875 142 12497.77 65.45 55297.28 88888.00 2008-05-21 20:58:00.000 142 12497.67 65.38 55297.22 88888.00 2008-05-21 20:58:00.125 142 12497.65 65.38 55297.20 88888.00 2008-05-21 20:58:00.250 142 12497.65 65.38 55297.20 88888.00 2008-05-21 20:58:00.375 142 12497.75 65.42 55297.22 88888.00 2008-05-21 20:58:00.500 142 12497.75 65.47 55297.25 88888.00 2008-05-21 20:58:00.625 142 12497.70 65.50 55297.25 88888.00 2008-05-21 20:58:00.750 142 12497.77 65.53 55297.28 88888.00 2008-05-21 20:58:00.875 142 12497.83 65.50 55297.25 88888.00 2008-05-21 20:58:01.000 142 12497.70 65.42 55297.25 88888.00 2008-05-21 20:58:01.125 142 12497.70 65.45 55297.25 88888.00 2008-05-21 20:58:01.250 142 12497.73 65.45 55297.25 88888.00 2008-05-21 20:58:01.375 142 12497.75 65.45 55297.20 88888.00 2008-05-21 20:58:01.500 142 12497.73 65.38 55297.20 88888.00 2008-05-21 20:58:01.625 142 12497.75 65.38 55297.20 88888.00 2008-05-21 20:58:01.750 142 12497.88 65.45 55297.25 88888.00 2008-05-21 20:58:01.875 142 12497.90 65.53 55297.22 88888.00 2008-05-21 20:58:02.000 142 12497.83 65.35 55297.15 88888.00 2008-05-21 20:58:02.125 142 12497.77 65.30 55297.18 88888.00 2008-05-21 20:58:02.250 142 12497.77 65.35 55297.18 88888.00 2008-05-21 20:58:02.375 142 12497.75 65.35 55297.18 88888.00 2008-05-21 20:58:02.500 142 12497.75 65.38 55297.18 88888.00 2008-05-21 20:58:02.625 142 12497.77 65.42 55297.20 88888.00 2008-05-21 20:58:02.750 142 12497.85 65.42 55297.20 88888.00 2008-05-21 20:58:02.875 142 12497.83 65.38 55297.20 88888.00 2008-05-21 20:58:03.000 142 12497.77 65.35 55297.18 88888.00 2008-05-21 20:58:03.125 142 12497.83 65.35 55297.18 88888.00 2008-05-21 20:58:03.250 142 12497.80 65.35 55297.20 88888.00 2008-05-21 20:58:03.375 142 12497.80 65.35 55297.20 88888.00 2008-05-21 20:58:03.500 142 12497.83 65.33 55297.15 88888.00 2008-05-21 20:58:03.625 142 12497.90 65.38 55297.20 88888.00 2008-05-21 20:58:03.750 142 12497.90 65.38 55297.25 88888.00 2008-05-21 20:58:03.875 142 12497.90 65.38 55297.25 88888.00 2008-05-21 20:58:04.000 142 12497.90 65.40 55297.25 88888.00 2008-05-21 20:58:04.125 142 12498.00 65.38 55297.25 88888.00 2008-05-21 20:58:04.250 142 12497.92 65.28 55297.20 88888.00 2008-05-21 20:58:04.375 142 12497.92 65.28 55297.20 88888.00 2008-05-21 20:58:04.500 142 12497.95 65.25 55297.20 88888.00 2008-05-21 20:58:04.625 142 12497.90 65.20 55297.18 88888.00 2008-05-21 20:58:04.750 142 12497.90 65.20 55297.15 88888.00 2008-05-21 20:58:04.875 142 12497.95 65.22 55297.18 88888.00 2008-05-21 20:58:05.000 142 12498.02 65.17 55297.15 88888.00 2008-05-21 20:58:05.125 142 12498.08 65.12 55297.18 88888.00 2008-05-21 20:58:05.250 142 12498.05 65.17 55297.22 88888.00 2008-05-21 20:58:05.375 142 12498.08 65.17 55297.22 88888.00 2008-05-21 20:58:05.500 142 12498.05 65.20 55297.25 88888.00 2008-05-21 20:58:05.625 142 12498.08 65.22 55297.22 88888.00 2008-05-21 20:58:05.750 142 12498.15 65.12 55297.18 88888.00 2008-05-21 20:58:05.875 142 12498.10 65.03 55297.18 88888.00 2008-05-21 20:58:06.000 142 12498.08 65.03 55297.15 88888.00 2008-05-21 20:58:06.125 142 12498.10 65.08 55297.18 88888.00 2008-05-21 20:58:06.250 142 12498.10 65.08 55297.18 88888.00 2008-05-21 20:58:06.375 142 12498.12 65.05 55297.18 88888.00 2008-05-21 20:58:06.500 142 12498.12 65.10 55297.20 88888.00 2008-05-21 20:58:06.625 142 12498.12 65.08 55297.22 88888.00 2008-05-21 20:58:06.750 142 12498.12 64.95 55297.18 88888.00 2008-05-21 20:58:06.875 142 12498.12 64.95 55297.15 88888.00 2008-05-21 20:58:07.000 142 12498.20 65.00 55297.18 88888.00 2008-05-21 20:58:07.125 142 12498.15 64.97 55297.18 88888.00 2008-05-21 20:58:07.250 142 12498.15 64.88 55297.18 88888.00 2008-05-21 20:58:07.375 142 12498.15 64.92 55297.15 88888.00 2008-05-21 20:58:07.500 142 12498.17 64.92 55297.15 88888.00 2008-05-21 20:58:07.625 142 12498.25 64.90 55297.15 88888.00 2008-05-21 20:58:07.750 142 12498.33 64.92 55297.15 88888.00 2008-05-21 20:58:07.875 142 12498.35 64.92 55297.12 88888.00 2008-05-21 20:58:08.000 142 12498.38 64.90 55297.12 88888.00 2008-05-21 20:58:08.125 142 12498.38 64.90 55297.15 88888.00 2008-05-21 20:58:08.250 142 12498.35 64.95 55297.18 88888.00 2008-05-21 20:58:08.375 142 12498.38 65.00 55297.18 88888.00 2008-05-21 20:58:08.500 142 12498.33 64.92 55297.15 88888.00 2008-05-21 20:58:08.625 142 12498.20 64.78 55297.05 88888.00 2008-05-21 20:58:08.750 142 12498.23 64.80 55297.12 88888.00 2008-05-21 20:58:08.875 142 12498.35 64.85 55297.12 88888.00 2008-05-21 20:58:09.000 142 12498.35 64.90 55297.12 88888.00 2008-05-21 20:58:09.125 142 12498.40 64.85 55297.12 88888.00 2008-05-21 20:58:09.250 142 12498.40 64.90 55297.18 88888.00 2008-05-21 20:58:09.375 142 12498.38 64.88 55297.12 88888.00 2008-05-21 20:58:09.500 142 12498.30 64.88 55297.12 88888.00 2008-05-21 20:58:09.625 142 12498.40 64.85 55297.10 88888.00 2008-05-21 20:58:09.750 142 12498.42 64.83 55297.12 88888.00 2008-05-21 20:58:09.875 142 12498.42 64.90 55297.15 88888.00 2008-05-21 20:58:10.000 142 12498.40 64.88 55297.12 88888.00 2008-05-21 20:58:10.125 142 12498.33 64.78 55297.10 88888.00 2008-05-21 20:58:10.250 142 12498.30 64.75 55297.10 88888.00 2008-05-21 20:58:10.375 142 12498.42 64.75 55297.10 88888.00 2008-05-21 20:58:10.500 142 12498.40 64.83 55297.15 88888.00 2008-05-21 20:58:10.625 142 12498.38 64.83 55297.12 88888.00 2008-05-21 20:58:10.750 142 12498.40 64.80 55297.12 88888.00 2008-05-21 20:58:10.875 142 12498.42 64.80 55297.07 88888.00 2008-05-21 20:58:11.000 142 12498.42 64.78 55297.10 88888.00 2008-05-21 20:58:11.125 142 12498.40 64.80 55297.12 88888.00 2008-05-21 20:58:11.250 142 12498.40 64.88 55297.15 88888.00 2008-05-21 20:58:11.375 142 12498.40 64.85 55297.12 88888.00 2008-05-21 20:58:11.500 142 12498.38 64.85 55297.10 88888.00 2008-05-21 20:58:11.625 142 12498.40 64.83 55297.12 88888.00 2008-05-21 20:58:11.750 142 12498.38 64.83 55297.10 88888.00 2008-05-21 20:58:11.875 142 12498.38 64.80 55297.10 88888.00 2008-05-21 20:58:12.000 142 12498.40 64.78 55297.07 88888.00 2008-05-21 20:58:12.125 142 12498.40 64.80 55297.10 88888.00 2008-05-21 20:58:12.250 142 12498.45 64.85 55297.12 88888.00 2008-05-21 20:58:12.375 142 12498.50 64.85 55297.12 88888.00 2008-05-21 20:58:12.500 142 12498.48 64.83 55297.10 88888.00 2008-05-21 20:58:12.625 142 12498.48 64.85 55297.07 88888.00 2008-05-21 20:58:12.750 142 12498.45 64.80 55297.10 88888.00 2008-05-21 20:58:12.875 142 12498.48 64.83 55297.10 88888.00 2008-05-21 20:58:13.000 142 12498.52 64.85 55297.10 88888.00 2008-05-21 20:58:13.125 142 12498.52 64.85 55297.10 88888.00 2008-05-21 20:58:13.250 142 12498.50 64.88 55297.10 88888.00 2008-05-21 20:58:13.375 142 12498.48 64.92 55297.10 88888.00 2008-05-21 20:58:13.500 142 12498.42 64.90 55297.07 88888.00 2008-05-21 20:58:13.625 142 12498.38 64.85 55297.07 88888.00 2008-05-21 20:58:13.750 142 12498.35 64.85 55297.10 88888.00 2008-05-21 20:58:13.875 142 12498.40 64.85 55297.07 88888.00 2008-05-21 20:58:14.000 142 12498.45 64.85 55297.05 88888.00 2008-05-21 20:58:14.125 142 12498.48 64.95 55297.10 88888.00 2008-05-21 20:58:14.250 142 12498.48 64.95 55297.10 88888.00 2008-05-21 20:58:14.375 142 12498.50 64.97 55297.10 88888.00 2008-05-21 20:58:14.500 142 12498.50 64.95 55297.10 88888.00 2008-05-21 20:58:14.625 142 12498.45 64.97 55297.12 88888.00 2008-05-21 20:58:14.750 142 12498.45 65.03 55297.12 88888.00 2008-05-21 20:58:14.875 142 12498.52 65.00 55297.10 88888.00 2008-05-21 20:58:15.000 142 12498.50 64.92 55297.07 88888.00 2008-05-21 20:58:15.125 142 12498.40 64.92 55297.07 88888.00 2008-05-21 20:58:15.250 142 12498.33 64.95 55297.07 88888.00 2008-05-21 20:58:15.375 142 12498.38 64.95 55297.07 88888.00 2008-05-21 20:58:15.500 142 12498.40 64.95 55297.10 88888.00 2008-05-21 20:58:15.625 142 12498.38 64.95 55297.12 88888.00 2008-05-21 20:58:15.750 142 12498.40 64.97 55297.10 88888.00 2008-05-21 20:58:15.875 142 12498.42 65.05 55297.10 88888.00 2008-05-21 20:58:16.000 142 12498.48 65.03 55297.05 88888.00 2008-05-21 20:58:16.125 142 12498.48 65.05 55297.07 88888.00 2008-05-21 20:58:16.250 142 12498.42 65.08 55297.10 88888.00 2008-05-21 20:58:16.375 142 12498.45 65.08 55297.07 88888.00 2008-05-21 20:58:16.500 142 12498.42 65.08 55297.07 88888.00 2008-05-21 20:58:16.625 142 12498.33 65.03 55297.10 88888.00 2008-05-21 20:58:16.750 142 12498.35 65.05 55297.12 88888.00 2008-05-21 20:58:16.875 142 12498.40 65.12 55297.12 88888.00 2008-05-21 20:58:17.000 142 12498.38 65.12 55297.10 88888.00 2008-05-21 20:58:17.125 142 12498.38 65.12 55297.12 88888.00 2008-05-21 20:58:17.250 142 12498.38 65.08 55297.07 88888.00 2008-05-21 20:58:17.375 142 12498.40 65.05 55297.10 88888.00 2008-05-21 20:58:17.500 142 12498.40 65.12 55297.10 88888.00 2008-05-21 20:58:17.625 142 12498.40 65.12 55297.10 88888.00 2008-05-21 20:58:17.750 142 12498.33 65.10 55297.05 88888.00 2008-05-21 20:58:17.875 142 12498.40 65.08 55297.07 88888.00 2008-05-21 20:58:18.000 142 12498.40 65.10 55297.07 88888.00 2008-05-21 20:58:18.125 142 12498.38 65.15 55297.07 88888.00 2008-05-21 20:58:18.250 142 12498.35 65.17 55297.07 88888.00 2008-05-21 20:58:18.375 142 12498.42 65.17 55297.07 88888.00 2008-05-21 20:58:18.500 142 12498.45 65.12 55297.10 88888.00 2008-05-21 20:58:18.625 142 12498.50 65.17 55297.07 88888.00 2008-05-21 20:58:18.750 142 12498.48 65.17 55297.07 88888.00 2008-05-21 20:58:18.875 142 12498.52 65.22 55297.07 88888.00 2008-05-21 20:58:19.000 142 12498.50 65.22 55297.05 88888.00 2008-05-21 20:58:19.125 142 12498.50 65.25 55297.10 88888.00 2008-05-21 20:58:19.250 142 12498.48 65.17 55297.07 88888.00 2008-05-21 20:58:19.375 142 12498.52 65.17 55297.10 88888.00 2008-05-21 20:58:19.500 142 12498.55 65.20 55297.10 88888.00 2008-05-21 20:58:19.625 142 12498.50 65.20 55297.12 88888.00 2008-05-21 20:58:19.750 142 12498.45 65.17 55297.07 88888.00 2008-05-21 20:58:19.875 142 12498.40 65.17 55297.10 88888.00 2008-05-21 20:58:20.000 142 12498.45 65.20 55297.12 88888.00 2008-05-21 20:58:20.125 142 12498.50 65.15 55297.12 88888.00 2008-05-21 20:58:20.250 142 12498.52 65.20 55297.10 88888.00 2008-05-21 20:58:20.375 142 12498.58 65.25 55297.12 88888.00 2008-05-21 20:58:20.500 142 12498.58 65.30 55297.18 88888.00 2008-05-21 20:58:20.625 142 12498.55 65.22 55297.15 88888.00 2008-05-21 20:58:20.750 142 12498.48 65.15 55297.15 88888.00 2008-05-21 20:58:20.875 142 12498.50 65.15 55297.12 88888.00 2008-05-21 20:58:21.000 142 12498.52 65.17 55297.12 88888.00 2008-05-21 20:58:21.125 142 12498.52 65.25 55297.15 88888.00 2008-05-21 20:58:21.250 142 12498.52 65.28 55297.15 88888.00 2008-05-21 20:58:21.375 142 12498.58 65.28 55297.15 88888.00 2008-05-21 20:58:21.500 142 12498.60 65.25 55297.12 88888.00 2008-05-21 20:58:21.625 142 12498.48 65.17 55297.10 88888.00 2008-05-21 20:58:21.750 142 12498.42 65.20 55297.10 88888.00 2008-05-21 20:58:21.875 142 12498.45 65.22 55297.10 88888.00 2008-05-21 20:58:22.000 142 12498.45 65.20 55297.07 88888.00 2008-05-21 20:58:22.125 142 12498.50 65.20 55297.12 88888.00 2008-05-21 20:58:22.250 142 12498.50 65.20 55297.10 88888.00 2008-05-21 20:58:22.375 142 12498.45 65.20 55297.10 88888.00 2008-05-21 20:58:22.500 142 12498.40 65.22 55297.12 88888.00 2008-05-21 20:58:22.625 142 12498.42 65.25 55297.15 88888.00 2008-05-21 20:58:22.750 142 12498.42 65.28 55297.10 88888.00 2008-05-21 20:58:22.875 142 12498.42 65.28 55297.15 88888.00 2008-05-21 20:58:23.000 142 12498.45 65.28 55297.18 88888.00 2008-05-21 20:58:23.125 142 12498.42 65.33 55297.22 88888.00 2008-05-21 20:58:23.250 142 12498.42 65.30 55297.22 88888.00 2008-05-21 20:58:23.375 142 12498.42 65.25 55297.15 88888.00 2008-05-21 20:58:23.500 142 12498.48 65.22 55297.22 88888.00 2008-05-21 20:58:23.625 142 12498.40 65.20 55297.20 88888.00 2008-05-21 20:58:23.750 142 12498.38 65.22 55297.20 88888.00 2008-05-21 20:58:23.875 142 12498.40 65.22 55297.18 88888.00 2008-05-21 20:58:24.000 142 12498.38 65.17 55297.20 88888.00 2008-05-21 20:58:24.125 142 12498.40 65.17 55297.18 88888.00 2008-05-21 20:58:24.250 142 12498.38 65.20 55297.20 88888.00 2008-05-21 20:58:24.375 142 12498.40 65.20 55297.20 88888.00 2008-05-21 20:58:24.500 142 12498.33 65.17 55297.18 88888.00 2008-05-21 20:58:24.625 142 12498.30 65.17 55297.20 88888.00 2008-05-21 20:58:24.750 142 12498.27 65.22 55297.20 88888.00 2008-05-21 20:58:24.875 142 12498.25 65.22 55297.22 88888.00 2008-05-21 20:58:25.000 142 12498.25 65.20 55297.20 88888.00 2008-05-21 20:58:25.125 142 12498.17 65.15 55297.22 88888.00 2008-05-21 20:58:25.250 142 12498.17 65.12 55297.22 88888.00 2008-05-21 20:58:25.375 142 12498.27 65.15 55297.20 88888.00 2008-05-21 20:58:25.500 142 12498.35 65.12 55297.18 88888.00 2008-05-21 20:58:25.625 142 12498.30 65.12 55297.22 88888.00 2008-05-21 20:58:25.750 142 12498.30 65.12 55297.22 88888.00 2008-05-21 20:58:25.875 142 12498.23 65.10 55297.22 88888.00 2008-05-21 20:58:26.000 142 12498.17 65.12 55297.25 88888.00 2008-05-21 20:58:26.125 142 12498.23 65.15 55297.25 88888.00 2008-05-21 20:58:26.250 142 12498.15 65.05 55297.22 88888.00 2008-05-21 20:58:26.375 142 12498.12 65.03 55297.22 88888.00 2008-05-21 20:58:26.500 142 12498.12 64.97 55297.20 88888.00 2008-05-21 20:58:26.625 142 12498.17 64.97 55297.20 88888.00 2008-05-21 20:58:26.750 142 12498.17 65.03 55297.25 88888.00 2008-05-21 20:58:26.875 142 12498.23 65.08 55297.22 88888.00 2008-05-21 20:58:27.000 142 12498.27 65.10 55297.22 88888.00 2008-05-21 20:58:27.125 142 12498.23 65.12 55297.22 88888.00 2008-05-21 20:58:27.250 142 12498.17 65.10 55297.25 88888.00 2008-05-21 20:58:27.375 142 12498.15 65.08 55297.25 88888.00 2008-05-21 20:58:27.500 142 12498.12 65.03 55297.22 88888.00 2008-05-21 20:58:27.625 142 12498.10 64.95 55297.20 88888.00 2008-05-21 20:58:27.750 142 12498.10 64.95 55297.25 88888.00 2008-05-21 20:58:27.875 142 12498.10 64.92 55297.25 88888.00 2008-05-21 20:58:28.000 142 12498.08 64.95 55297.25 88888.00 2008-05-21 20:58:28.125 142 12498.08 64.92 55297.25 88888.00 2008-05-21 20:58:28.250 142 12498.00 64.85 55297.22 88888.00 2008-05-21 20:58:28.375 142 12497.98 64.88 55297.22 88888.00 2008-05-21 20:58:28.500 142 12497.98 64.88 55297.28 88888.00 2008-05-21 20:58:28.625 142 12498.00 64.90 55297.30 88888.00 2008-05-21 20:58:28.750 142 12498.02 64.92 55297.32 88888.00 2008-05-21 20:58:28.875 142 12498.00 64.90 55297.32 88888.00 2008-05-21 20:58:29.000 142 12498.00 64.85 55297.30 88888.00 2008-05-21 20:58:29.125 142 12498.05 64.83 55297.28 88888.00 2008-05-21 20:58:29.250 142 12497.98 64.75 55297.30 88888.00 2008-05-21 20:58:29.375 142 12497.98 64.80 55297.30 88888.00 2008-05-21 20:58:29.500 142 12497.98 64.85 55297.32 88888.00 2008-05-21 20:58:29.625 142 12497.95 64.80 55297.32 88888.00 2008-05-21 20:58:29.750 142 12497.92 64.75 55297.30 88888.00 2008-05-21 20:58:29.875 142 12497.95 64.72 55297.30 88888.00 2008-05-21 20:58:30.000 142 12497.90 64.70 55297.28 88888.00 2008-05-21 20:58:30.125 142 12497.90 64.75 55297.32 88888.00 2008-05-21 20:58:30.250 142 12497.92 64.78 55297.32 88888.00 2008-05-21 20:58:30.375 142 12497.83 64.67 55297.30 88888.00 2008-05-21 20:58:30.500 142 12497.70 64.58 55297.28 88888.00 2008-05-21 20:58:30.625 142 12497.75 64.53 55297.28 88888.00 2008-05-21 20:58:30.750 142 12497.73 64.55 55297.28 88888.00 2008-05-21 20:58:30.875 142 12497.67 64.55 55297.25 88888.00 2008-05-21 20:58:31.000 142 12497.65 64.55 55297.28 88888.00 2008-05-21 20:58:31.125 142 12497.62 64.55 55297.32 88888.00 2008-05-21 20:58:31.250 142 12497.67 64.58 55297.35 88888.00 2008-05-21 20:58:31.375 142 12497.67 64.55 55297.35 88888.00 2008-05-21 20:58:31.500 142 12497.75 64.53 55297.38 88888.00 2008-05-21 20:58:31.625 142 12497.75 64.50 55297.38 88888.00 2008-05-21 20:58:31.750 142 12497.70 64.47 55297.35 88888.00 2008-05-21 20:58:31.875 142 12497.67 64.42 55297.35 88888.00 2008-05-21 20:58:32.000 142 12497.67 64.42 55297.32 88888.00 2008-05-21 20:58:32.125 142 12497.65 64.42 55297.32 88888.00 2008-05-21 20:58:32.250 142 12497.60 64.40 55297.32 88888.00 2008-05-21 20:58:32.375 142 12497.65 64.42 55297.40 88888.00 2008-05-21 20:58:32.500 142 12497.65 64.42 55297.40 88888.00 2008-05-21 20:58:32.625 142 12497.67 64.40 55297.40 88888.00 2008-05-21 20:58:32.750 142 12497.65 64.38 55297.40 88888.00 2008-05-21 20:58:32.875 142 12497.62 64.33 55297.40 88888.00 2008-05-21 20:58:33.000 142 12497.60 64.25 55297.35 88888.00 2008-05-21 20:58:33.125 142 12497.62 64.25 55297.35 88888.00 2008-05-21 20:58:33.250 142 12497.52 64.17 55297.32 88888.00 2008-05-21 20:58:33.375 142 12497.50 64.15 55297.32 88888.00 2008-05-21 20:58:33.500 142 12497.50 64.20 55297.35 88888.00 2008-05-21 20:58:33.625 142 12497.50 64.22 55297.38 88888.00 2008-05-21 20:58:33.750 142 12497.50 64.17 55297.38 88888.00 2008-05-21 20:58:33.875 142 12497.52 64.15 55297.38 88888.00 2008-05-21 20:58:34.000 142 12497.50 64.12 55297.40 88888.00 2008-05-21 20:58:34.125 142 12497.48 64.10 55297.40 88888.00 2008-05-21 20:58:34.250 142 12497.45 64.15 55297.43 88888.00 2008-05-21 20:58:34.375 142 12497.48 64.12 55297.43 88888.00 2008-05-21 20:58:34.500 142 12497.42 64.08 55297.38 88888.00 2008-05-21 20:58:34.625 142 12497.42 64.05 55297.40 88888.00 2008-05-21 20:58:34.750 142 12497.42 64.08 55297.40 88888.00 2008-05-21 20:58:34.875 142 12497.42 64.05 55297.40 88888.00 2008-05-21 20:58:35.000 142 12497.48 64.05 55297.40 88888.00 2008-05-21 20:58:35.125 142 12497.48 64.08 55297.43 88888.00 2008-05-21 20:58:35.250 142 12497.45 64.10 55297.43 88888.00 2008-05-21 20:58:35.375 142 12497.42 64.05 55297.43 88888.00 2008-05-21 20:58:35.500 142 12497.42 64.00 55297.45 88888.00 2008-05-21 20:58:35.625 142 12497.52 63.98 55297.45 88888.00 2008-05-21 20:58:35.750 142 12497.42 63.92 55297.43 88888.00 2008-05-21 20:58:35.875 142 12497.38 63.95 55297.43 88888.00 2008-05-21 20:58:36.000 142 12497.30 63.98 55297.40 88888.00 2008-05-21 20:58:36.125 142 12497.30 63.92 55297.40 88888.00 2008-05-21 20:58:36.250 142 12497.33 63.95 55297.43 88888.00 2008-05-21 20:58:36.375 142 12497.38 63.98 55297.43 88888.00 2008-05-21 20:58:36.500 142 12497.42 63.98 55297.38 88888.00 2008-05-21 20:58:36.625 142 12497.40 63.95 55297.38 88888.00 2008-05-21 20:58:36.750 142 12497.30 63.88 55297.38 88888.00 2008-05-21 20:58:36.875 142 12497.30 63.88 55297.40 88888.00 2008-05-21 20:58:37.000 142 12497.42 63.90 55297.40 88888.00 2008-05-21 20:58:37.125 142 12497.45 63.88 55297.38 88888.00 2008-05-21 20:58:37.250 142 12497.35 63.88 55297.40 88888.00 2008-05-21 20:58:37.375 142 12497.40 63.92 55297.40 88888.00 2008-05-21 20:58:37.500 142 12497.40 63.88 55297.38 88888.00 2008-05-21 20:58:37.625 142 12497.40 63.88 55297.35 88888.00 2008-05-21 20:58:37.750 142 12497.35 63.85 55297.35 88888.00 2008-05-21 20:58:37.875 142 12497.42 63.85 55297.38 88888.00 2008-05-21 20:58:38.000 142 12497.52 63.83 55297.38 88888.00 2008-05-21 20:58:38.125 142 12497.55 63.85 55297.38 88888.00 2008-05-21 20:58:38.250 142 12497.50 63.83 55297.35 88888.00 2008-05-21 20:58:38.375 142 12497.50 63.83 55297.35 88888.00 2008-05-21 20:58:38.500 142 12497.48 63.83 55297.35 88888.00 2008-05-21 20:58:38.625 142 12497.50 63.88 55297.32 88888.00 2008-05-21 20:58:38.750 142 12497.48 63.88 55297.32 88888.00 2008-05-21 20:58:38.875 142 12497.45 63.83 55297.32 88888.00 2008-05-21 20:58:39.000 142 12497.48 63.80 55297.30 88888.00 2008-05-21 20:58:39.125 142 12497.45 63.83 55297.30 88888.00 2008-05-21 20:58:39.250 142 12497.48 63.85 55297.32 88888.00 2008-05-21 20:58:39.375 142 12497.58 63.88 55297.32 88888.00 2008-05-21 20:58:39.500 142 12497.60 63.88 55297.30 88888.00 2008-05-21 20:58:39.625 142 12497.60 63.92 55297.30 88888.00 2008-05-21 20:58:39.750 142 12497.60 63.90 55297.32 88888.00 2008-05-21 20:58:39.875 142 12497.62 63.88 55297.32 88888.00 2008-05-21 20:58:40.000 142 12497.60 63.88 55297.32 88888.00 2008-05-21 20:58:40.125 142 12497.60 63.92 55297.32 88888.00 2008-05-21 20:58:40.250 142 12497.58 63.88 55297.32 88888.00 2008-05-21 20:58:40.375 142 12497.62 63.88 55297.32 88888.00 2008-05-21 20:58:40.500 142 12497.60 63.85 55297.32 88888.00 2008-05-21 20:58:40.625 142 12497.58 63.85 55297.30 88888.00 2008-05-21 20:58:40.750 142 12497.52 63.90 55297.30 88888.00 2008-05-21 20:58:40.875 142 12497.55 63.88 55297.25 88888.00 2008-05-21 20:58:41.000 142 12497.65 63.98 55297.28 88888.00 2008-05-21 20:58:41.125 142 12497.73 64.03 55297.32 88888.00 2008-05-21 20:58:41.250 142 12497.67 63.95 55297.35 88888.00 2008-05-21 20:58:41.375 142 12497.65 63.95 55297.30 88888.00 2008-05-21 20:58:41.500 142 12497.67 63.98 55297.30 88888.00 2008-05-21 20:58:41.625 142 12497.70 64.03 55297.32 88888.00 2008-05-21 20:58:41.750 142 12497.67 63.98 55297.30 88888.00 2008-05-21 20:58:41.875 142 12497.65 64.00 55297.30 88888.00 2008-05-21 20:58:42.000 142 12497.67 64.08 55297.30 88888.00 2008-05-21 20:58:42.125 142 12497.70 64.05 55297.32 88888.00 2008-05-21 20:58:42.250 142 12497.70 63.98 55297.30 88888.00 2008-05-21 20:58:42.375 142 12497.73 64.00 55297.30 88888.00 2008-05-21 20:58:42.500 142 12497.75 64.10 55297.32 88888.00 2008-05-21 20:58:42.625 142 12497.75 64.08 55297.30 88888.00 2008-05-21 20:58:42.750 142 12497.70 64.05 55297.28 88888.00 2008-05-21 20:58:42.875 142 12497.73 64.08 55297.25 88888.00 2008-05-21 20:58:43.000 142 12497.77 64.17 55297.30 88888.00 2008-05-21 20:58:43.125 142 12497.80 64.20 55297.30 88888.00 2008-05-21 20:58:43.250 142 12497.77 64.12 55297.30 88888.00 2008-05-21 20:58:43.375 142 12497.80 64.17 55297.30 88888.00 2008-05-21 20:58:43.500 142 12497.88 64.15 55297.28 88888.00 2008-05-21 20:58:43.625 142 12497.88 64.20 55297.28 88888.00 2008-05-21 20:58:43.750 142 12497.83 64.25 55297.28 88888.00 2008-05-21 20:58:43.875 142 12497.85 64.28 55297.28 88888.00 2008-05-21 20:58:44.000 142 12497.88 64.28 55297.28 88888.00 2008-05-21 20:58:44.125 142 12497.90 64.25 55297.28 88888.00 2008-05-21 20:58:44.250 142 12497.90 64.22 55297.28 88888.00 2008-05-21 20:58:44.375 142 12497.92 64.28 55297.28 88888.00 2008-05-21 20:58:44.500 142 12497.92 64.35 55297.30 88888.00 2008-05-21 20:58:44.625 142 12497.95 64.33 55297.28 88888.00 2008-05-21 20:58:44.750 142 12497.95 64.35 55297.25 88888.00 2008-05-21 20:58:44.875 142 12497.95 64.38 55297.20 88888.00 2008-05-21 20:58:45.000 142 12497.92 64.38 55297.20 88888.00 2008-05-21 20:58:45.125 142 12497.90 64.40 55297.22 88888.00 2008-05-21 20:58:45.250 142 12497.90 64.40 55297.20 88888.00 2008-05-21 20:58:45.375 142 12497.92 64.42 55297.18 88888.00 2008-05-21 20:58:45.500 142 12497.88 64.38 55297.20 88888.00 2008-05-21 20:58:45.625 142 12497.88 64.40 55297.22 88888.00 2008-05-21 20:58:45.750 142 12497.88 64.42 55297.22 88888.00 2008-05-21 20:58:45.875 142 12497.90 64.42 55297.20 88888.00 2008-05-21 20:58:46.000 142 12497.92 64.47 55297.20 88888.00 2008-05-21 20:58:46.125 142 12498.00 64.55 55297.22 88888.00 2008-05-21 20:58:46.250 142 12497.98 64.53 55297.25 88888.00 2008-05-21 20:58:46.375 142 12498.00 64.55 55297.28 88888.00 2008-05-21 20:58:46.500 142 12497.95 64.53 55297.25 88888.00 2008-05-21 20:58:46.625 142 12497.80 64.42 55297.18 88888.00 2008-05-21 20:58:46.750 142 12497.77 64.50 55297.20 88888.00 2008-05-21 20:58:46.875 142 12497.83 64.55 55297.20 88888.00 2008-05-21 20:58:47.000 142 12497.83 64.53 55297.20 88888.00 2008-05-21 20:58:47.125 142 12497.73 64.53 55297.18 88888.00 2008-05-21 20:58:47.250 142 12497.70 64.58 55297.22 88888.00 2008-05-21 20:58:47.375 142 12497.77 64.58 55297.20 88888.00 2008-05-21 20:58:47.500 142 12497.83 64.53 55297.18 88888.00 2008-05-21 20:58:47.625 142 12497.80 64.53 55297.20 88888.00 2008-05-21 20:58:47.750 142 12497.83 64.58 55297.22 88888.00 2008-05-21 20:58:47.875 142 12497.85 64.58 55297.25 88888.00 2008-05-21 20:58:48.000 142 12497.80 64.60 55297.22 88888.00 2008-05-21 20:58:48.125 142 12497.77 64.58 55297.20 88888.00 2008-05-21 20:58:48.250 142 12497.83 64.55 55297.20 88888.00 2008-05-21 20:58:48.375 142 12497.92 64.58 55297.22 88888.00 2008-05-21 20:58:48.500 142 12497.92 64.62 55297.22 88888.00 2008-05-21 20:58:48.625 142 12497.95 64.67 55297.25 88888.00 2008-05-21 20:58:48.750 142 12497.92 64.65 55297.20 88888.00 2008-05-21 20:58:48.875 142 12497.85 64.62 55297.20 88888.00 2008-05-21 20:58:49.000 142 12497.83 64.58 55297.18 88888.00 2008-05-21 20:58:49.125 142 12497.80 64.60 55297.22 88888.00 2008-05-21 20:58:49.250 142 12497.80 64.60 55297.25 88888.00 2008-05-21 20:58:49.375 142 12497.80 64.60 55297.25 88888.00 2008-05-21 20:58:49.500 142 12497.75 64.55 55297.25 88888.00 2008-05-21 20:58:49.625 142 12497.77 64.55 55297.22 88888.00 2008-05-21 20:58:49.750 142 12497.80 64.58 55297.22 88888.00 2008-05-21 20:58:49.875 142 12497.80 64.62 55297.25 88888.00 2008-05-21 20:58:50.000 142 12497.75 64.55 55297.22 88888.00 2008-05-21 20:58:50.125 142 12497.70 64.50 55297.22 88888.00 2008-05-21 20:58:50.250 142 12497.70 64.50 55297.25 88888.00 2008-05-21 20:58:50.375 142 12497.73 64.55 55297.25 88888.00 2008-05-21 20:58:50.500 142 12497.67 64.50 55297.22 88888.00 2008-05-21 20:58:50.625 142 12497.65 64.42 55297.22 88888.00 2008-05-21 20:58:50.750 142 12497.70 64.42 55297.25 88888.00 2008-05-21 20:58:50.875 142 12497.65 64.42 55297.28 88888.00 2008-05-21 20:58:51.000 142 12497.70 64.45 55297.28 88888.00 2008-05-21 20:58:51.125 142 12497.70 64.47 55297.30 88888.00 2008-05-21 20:58:51.250 142 12497.67 64.40 55297.30 88888.00 2008-05-21 20:58:51.375 142 12497.65 64.38 55297.25 88888.00 2008-05-21 20:58:51.500 142 12497.65 64.33 55297.25 88888.00 2008-05-21 20:58:51.625 142 12497.73 64.38 55297.28 88888.00 2008-05-21 20:58:51.750 142 12497.67 64.35 55297.25 88888.00 2008-05-21 20:58:51.875 142 12497.60 64.35 55297.25 88888.00 2008-05-21 20:58:52.000 142 12497.62 64.33 55297.28 88888.00 2008-05-21 20:58:52.125 142 12497.67 64.33 55297.35 88888.00 2008-05-21 20:58:52.250 142 12497.65 64.35 55297.35 88888.00 2008-05-21 20:58:52.375 142 12497.62 64.30 55297.28 88888.00 2008-05-21 20:58:52.500 142 12497.60 64.22 55297.30 88888.00 2008-05-21 20:58:52.625 142 12497.58 64.22 55297.32 88888.00 2008-05-21 20:58:52.750 142 12497.55 64.20 55297.32 88888.00 2008-05-21 20:58:52.875 142 12497.55 64.15 55297.35 88888.00 2008-05-21 20:58:53.000 142 12497.55 64.15 55297.32 88888.00 2008-05-21 20:58:53.125 142 12497.48 64.08 55297.32 88888.00 2008-05-21 20:58:53.250 142 12497.45 64.03 55297.32 88888.00 2008-05-21 20:58:53.375 142 12497.42 64.00 55297.30 88888.00 2008-05-21 20:58:53.500 142 12497.45 64.05 55297.32 88888.00 2008-05-21 20:58:53.625 142 12497.52 64.10 55297.32 88888.00 2008-05-21 20:58:53.750 142 12497.42 64.03 55297.30 88888.00 2008-05-21 20:58:53.875 142 12497.40 63.98 55297.32 88888.00 2008-05-21 20:58:54.000 142 12497.42 63.98 55297.38 88888.00 2008-05-21 20:58:54.125 142 12497.48 63.98 55297.38 88888.00 2008-05-21 20:58:54.250 142 12497.50 63.95 55297.38 88888.00 2008-05-21 20:58:54.375 142 12497.48 63.83 55297.35 88888.00 2008-05-21 20:58:54.500 142 12497.42 63.75 55297.32 88888.00 2008-05-21 20:58:54.625 142 12497.42 63.75 55297.32 88888.00 2008-05-21 20:58:54.750 142 12497.45 63.73 55297.35 88888.00 2008-05-21 20:58:54.875 142 12497.42 63.75 55297.32 88888.00 2008-05-21 20:58:55.000 142 12497.40 63.75 55297.32 88888.00 2008-05-21 20:58:55.125 142 12497.42 63.73 55297.35 88888.00 2008-05-21 20:58:55.250 142 12497.45 63.70 55297.38 88888.00 2008-05-21 20:58:55.375 142 12497.42 63.60 55297.35 88888.00 2008-05-21 20:58:55.500 142 12497.42 63.60 55297.32 88888.00 2008-05-21 20:58:55.625 142 12497.45 63.58 55297.38 88888.00 2008-05-21 20:58:55.750 142 12497.48 63.60 55297.38 88888.00 2008-05-21 20:58:55.875 142 12497.45 63.55 55297.35 88888.00 2008-05-21 20:58:56.000 142 12497.50 63.42 55297.32 88888.00 2008-05-21 20:58:56.125 142 12497.52 63.38 55297.32 88888.00 2008-05-21 20:58:56.250 142 12497.48 63.42 55297.32 88888.00 2008-05-21 20:58:56.375 142 12497.55 63.45 55297.32 88888.00 2008-05-21 20:58:56.500 142 12497.52 63.38 55297.30 88888.00 2008-05-21 20:58:56.625 142 12497.48 63.27 55297.30 88888.00 2008-05-21 20:58:56.750 142 12497.50 63.23 55297.35 88888.00 2008-05-21 20:58:56.875 142 12497.55 63.27 55297.32 88888.00 2008-05-21 20:58:57.000 142 12497.52 63.23 55297.32 88888.00 2008-05-21 20:58:57.125 142 12497.48 63.23 55297.30 88888.00 2008-05-21 20:58:57.250 142 12497.42 63.20 55297.38 88888.00 2008-05-21 20:58:57.375 142 12497.50 63.17 55297.38 88888.00 2008-05-21 20:58:57.500 142 12497.62 63.17 55297.38 88888.00 2008-05-21 20:58:57.625 142 12497.60 63.15 55297.38 88888.00 2008-05-21 20:58:57.750 142 12497.55 63.10 55297.38 88888.00 2008-05-21 20:58:57.875 142 12497.55 63.10 55297.43 88888.00 2008-05-21 20:58:58.000 142 12497.55 63.08 55297.43 88888.00 2008-05-21 20:58:58.125 142 12497.55 63.00 55297.40 88888.00 2008-05-21 20:58:58.250 142 12497.58 62.95 55297.38 88888.00 2008-05-21 20:58:58.375 142 12497.67 62.95 55297.35 88888.00 2008-05-21 20:58:58.500 142 12497.65 62.98 55297.38 88888.00 2008-05-21 20:58:58.625 142 12497.60 63.00 55297.38 88888.00 2008-05-21 20:58:58.750 142 12497.60 63.00 55297.38 88888.00 2008-05-21 20:58:58.875 142 12497.62 62.92 55297.35 88888.00 2008-05-21 20:58:59.000 142 12497.73 62.95 55297.35 88888.00 2008-05-21 20:58:59.125 142 12497.65 62.90 55297.38 88888.00 2008-05-21 20:58:59.250 142 12497.58 62.85 55297.38 88888.00 2008-05-21 20:58:59.375 142 12497.60 62.90 55297.38 88888.00 2008-05-21 20:58:59.500 142 12497.55 62.83 55297.32 88888.00 2008-05-21 20:58:59.625 142 12497.52 62.77 55297.32 88888.00 2008-05-21 20:58:59.750 142 12497.52 62.77 55297.32 88888.00 2008-05-21 20:58:59.875 142 12497.52 62.75 55297.32 88888.00 2008-05-21 20:59:00.000 142 12497.58 62.77 55297.32 88888.00 2008-05-21 20:59:00.125 142 12497.62 62.80 55297.32 88888.00 2008-05-21 20:59:00.250 142 12497.65 62.70 55297.32 88888.00 2008-05-21 20:59:00.375 142 12497.60 62.65 55297.28 88888.00 2008-05-21 20:59:00.500 142 12497.60 62.70 55297.30 88888.00 2008-05-21 20:59:00.625 142 12497.58 62.65 55297.32 88888.00 2008-05-21 20:59:00.750 142 12497.70 62.67 55297.32 88888.00 2008-05-21 20:59:00.875 142 12497.73 62.73 55297.28 88888.00 2008-05-21 20:59:01.000 142 12497.70 62.75 55297.28 88888.00 2008-05-21 20:59:01.125 142 12497.73 62.75 55297.30 88888.00 2008-05-21 20:59:01.250 142 12497.73 62.75 55297.30 88888.00 2008-05-21 20:59:01.375 142 12497.70 62.70 55297.30 88888.00 2008-05-21 20:59:01.500 142 12497.67 62.73 55297.32 88888.00 2008-05-21 20:59:01.625 142 12497.65 62.70 55297.32 88888.00 2008-05-21 20:59:01.750 142 12497.65 62.67 55297.32 88888.00 2008-05-21 20:59:01.875 142 12497.80 62.75 55297.35 88888.00 2008-05-21 20:59:02.000 142 12497.83 62.77 55297.32 88888.00 2008-05-21 20:59:02.125 142 12497.85 62.70 55297.35 88888.00 2008-05-21 20:59:02.250 142 12497.75 62.60 55297.32 88888.00 2008-05-21 20:59:02.375 142 12497.77 62.62 55297.32 88888.00 2008-05-21 20:59:02.500 142 12497.67 62.65 55297.28 88888.00 2008-05-21 20:59:02.625 142 12497.73 62.73 55297.32 88888.00 2008-05-21 20:59:02.750 142 12497.73 62.70 55297.28 88888.00 2008-05-21 20:59:02.875 142 12497.73 62.70 55297.28 88888.00 2008-05-21 20:59:03.000 142 12497.73 62.73 55297.30 88888.00 2008-05-21 20:59:03.125 142 12497.77 62.70 55297.28 88888.00 2008-05-21 20:59:03.250 142 12497.75 62.70 55297.30 88888.00 2008-05-21 20:59:03.375 142 12497.75 62.67 55297.30 88888.00 2008-05-21 20:59:03.500 142 12497.75 62.73 55297.30 88888.00 2008-05-21 20:59:03.625 142 12497.75 62.73 55297.32 88888.00 2008-05-21 20:59:03.750 142 12497.75 62.75 55297.30 88888.00 2008-05-21 20:59:03.875 142 12497.80 62.75 55297.28 88888.00 2008-05-21 20:59:04.000 142 12497.83 62.77 55297.25 88888.00 2008-05-21 20:59:04.125 142 12497.92 62.80 55297.28 88888.00 2008-05-21 20:59:04.250 142 12497.92 62.75 55297.28 88888.00 2008-05-21 20:59:04.375 142 12497.88 62.73 55297.28 88888.00 2008-05-21 20:59:04.500 142 12497.83 62.75 55297.28 88888.00 2008-05-21 20:59:04.625 142 12497.85 62.75 55297.28 88888.00 2008-05-21 20:59:04.750 142 12497.90 62.83 55297.28 88888.00 2008-05-21 20:59:04.875 142 12497.98 62.88 55297.28 88888.00 2008-05-21 20:59:05.000 142 12498.00 62.88 55297.28 88888.00 2008-05-21 20:59:05.125 142 12497.92 62.83 55297.25 88888.00 2008-05-21 20:59:05.250 142 12497.88 62.88 55297.28 88888.00 2008-05-21 20:59:05.375 142 12497.92 62.88 55297.28 88888.00 2008-05-21 20:59:05.500 142 12497.92 62.85 55297.25 88888.00 2008-05-21 20:59:05.625 142 12497.98 62.88 55297.25 88888.00 2008-05-21 20:59:05.750 142 12497.98 62.92 55297.25 88888.00 2008-05-21 20:59:05.875 142 12497.92 62.90 55297.25 88888.00 2008-05-21 20:59:06.000 142 12497.95 62.92 55297.22 88888.00 2008-05-21 20:59:06.125 142 12497.95 62.92 55297.25 88888.00 2008-05-21 20:59:06.250 142 12497.98 62.95 55297.25 88888.00 2008-05-21 20:59:06.375 142 12497.92 62.95 55297.22 88888.00 2008-05-21 20:59:06.500 142 12497.92 62.95 55297.22 88888.00 2008-05-21 20:59:06.625 142 12497.90 63.02 55297.22 88888.00 2008-05-21 20:59:06.750 142 12497.85 63.02 55297.20 88888.00 2008-05-21 20:59:06.875 142 12497.88 63.05 55297.22 88888.00 2008-05-21 20:59:07.000 142 12497.95 63.08 55297.22 88888.00 2008-05-21 20:59:07.125 142 12497.95 63.10 55297.22 88888.00 2008-05-21 20:59:07.250 142 12497.90 63.08 55297.25 88888.00 2008-05-21 20:59:07.375 142 12497.88 63.05 55297.20 88888.00 2008-05-21 20:59:07.500 142 12497.80 63.05 55297.22 88888.00 2008-05-21 20:59:07.625 142 12497.80 63.08 55297.22 88888.00 2008-05-21 20:59:07.750 142 12497.83 63.10 55297.25 88888.00 2008-05-21 20:59:07.875 142 12497.85 63.15 55297.22 88888.00 2008-05-21 20:59:08.000 142 12497.83 63.17 55297.22 88888.00 2008-05-21 20:59:08.125 142 12497.83 63.17 55297.25 88888.00 2008-05-21 20:59:08.250 142 12497.83 63.15 55297.22 88888.00 2008-05-21 20:59:08.375 142 12497.83 63.17 55297.22 88888.00 2008-05-21 20:59:08.500 142 12497.75 63.17 55297.22 88888.00 2008-05-21 20:59:08.625 142 12497.67 63.15 55297.22 88888.00 2008-05-21 20:59:08.750 142 12497.70 63.15 55297.20 88888.00 2008-05-21 20:59:08.875 142 12497.73 63.20 55297.22 88888.00 2008-05-21 20:59:09.000 142 12497.77 63.17 55297.18 88888.00 2008-05-21 20:59:09.125 142 12497.80 63.17 55297.18 88888.00 2008-05-21 20:59:09.250 142 12497.77 63.17 55297.22 88888.00 2008-05-21 20:59:09.375 142 12497.75 63.20 55297.22 88888.00 2008-05-21 20:59:09.500 142 12497.73 63.25 55297.28 88888.00 2008-05-21 20:59:09.625 142 12497.65 63.23 55297.22 88888.00 2008-05-21 20:59:09.750 142 12497.67 63.23 55297.22 88888.00 2008-05-21 20:59:09.875 142 12497.65 63.20 55297.22 88888.00 2008-05-21 20:59:10.000 142 12497.62 63.27 55297.22 88888.00 2008-05-21 20:59:10.125 142 12497.62 63.27 55297.25 88888.00 2008-05-21 20:59:10.250 142 12497.67 63.27 55297.25 88888.00 2008-05-21 20:59:10.375 142 12497.65 63.25 55297.22 88888.00 2008-05-21 20:59:10.500 142 12497.60 63.23 55297.22 88888.00 2008-05-21 20:59:10.625 142 12497.65 63.25 55297.25 88888.00 2008-05-21 20:59:10.750 142 12497.60 63.27 55297.28 88888.00 2008-05-21 20:59:10.875 142 12497.55 63.27 55297.25 88888.00 2008-05-21 20:59:11.000 142 12497.55 63.27 55297.22 88888.00 2008-05-21 20:59:11.125 142 12497.55 63.27 55297.25 88888.00 2008-05-21 20:59:11.250 142 12497.48 63.23 55297.22 88888.00 2008-05-21 20:59:11.375 142 12497.50 63.25 55297.22 88888.00 2008-05-21 20:59:11.500 142 12497.52 63.27 55297.28 88888.00 2008-05-21 20:59:11.625 142 12497.48 63.33 55297.28 88888.00 2008-05-21 20:59:11.750 142 12497.40 63.30 55297.30 88888.00 2008-05-21 20:59:11.875 142 12497.45 63.35 55297.32 88888.00 2008-05-21 20:59:12.000 142 12497.48 63.33 55297.30 88888.00 2008-05-21 20:59:12.125 142 12497.40 63.33 55297.30 88888.00 2008-05-21 20:59:12.250 142 12497.27 63.27 55297.30 88888.00 2008-05-21 20:59:12.375 142 12497.30 63.25 55297.32 88888.00 2008-05-21 20:59:12.500 142 12497.23 63.23 55297.30 88888.00 2008-05-21 20:59:12.625 142 12497.23 63.25 55297.32 88888.00 2008-05-21 20:59:12.750 142 12497.20 63.30 55297.35 88888.00 2008-05-21 20:59:12.875 142 12497.17 63.27 55297.32 88888.00 2008-05-21 20:59:13.000 142 12497.20 63.27 55297.32 88888.00 2008-05-21 20:59:13.125 142 12497.15 63.25 55297.30 88888.00 2008-05-21 20:59:13.250 142 12497.05 63.17 55297.30 88888.00 2008-05-21 20:59:13.375 142 12497.00 63.20 55297.30 88888.00 2008-05-21 20:59:13.500 142 12497.00 63.25 55297.32 88888.00 2008-05-21 20:59:13.625 142 12497.05 63.25 55297.32 88888.00 2008-05-21 20:59:13.750 142 12497.02 63.17 55297.30 88888.00 2008-05-21 20:59:13.875 142 12496.90 63.15 55297.30 88888.00 2008-05-21 20:59:14.000 142 12496.85 63.15 55297.30 88888.00 2008-05-21 20:59:14.125 142 12496.85 63.23 55297.35 88888.00 2008-05-21 20:59:14.250 142 12496.83 63.25 55297.35 88888.00 2008-05-21 20:59:14.375 142 12496.80 63.25 55297.32 88888.00 2008-05-21 20:59:14.500 142 12496.77 63.20 55297.32 88888.00 2008-05-21 20:59:14.625 142 12496.83 63.23 55297.35 88888.00 2008-05-21 20:59:14.750 142 12496.80 63.23 55297.32 88888.00 2008-05-21 20:59:14.875 142 12496.77 63.20 55297.35 88888.00 2008-05-21 20:59:15.000 142 12496.73 63.17 55297.32 88888.00 2008-05-21 20:59:15.125 142 12496.67 63.20 55297.35 88888.00 2008-05-21 20:59:15.250 142 12496.70 63.17 55297.40 88888.00 2008-05-21 20:59:15.375 142 12496.73 63.20 55297.43 88888.00 2008-05-21 20:59:15.500 142 12496.65 63.10 55297.40 88888.00 2008-05-21 20:59:15.625 142 12496.60 63.05 55297.38 88888.00 2008-05-21 20:59:15.750 142 12496.60 63.12 55297.40 88888.00 2008-05-21 20:59:15.875 142 12496.62 63.12 55297.43 88888.00 2008-05-21 20:59:16.000 142 12496.60 63.12 55297.43 88888.00 2008-05-21 20:59:16.125 142 12496.52 63.08 55297.47 88888.00 2008-05-21 20:59:16.250 142 12496.45 63.02 55297.45 88888.00 2008-05-21 20:59:16.375 142 12496.45 62.98 55297.40 88888.00 2008-05-21 20:59:16.500 142 12496.40 63.00 55297.45 88888.00 2008-05-21 20:59:16.625 142 12496.42 63.08 55297.45 88888.00 2008-05-21 20:59:16.750 142 12496.38 63.10 55297.45 88888.00 2008-05-21 20:59:16.875 142 12496.38 63.08 55297.45 88888.00 2008-05-21 20:59:17.000 142 12496.38 63.08 55297.47 88888.00 2008-05-21 20:59:17.125 142 12496.35 63.02 55297.43 88888.00 2008-05-21 20:59:17.250 142 12496.27 62.98 55297.45 88888.00 2008-05-21 20:59:17.375 142 12496.30 62.95 55297.47 88888.00 2008-05-21 20:59:17.500 142 12496.30 62.95 55297.47 88888.00 2008-05-21 20:59:17.625 142 12496.17 62.85 55297.45 88888.00 2008-05-21 20:59:17.750 142 12496.15 62.88 55297.47 88888.00 2008-05-21 20:59:17.875 142 12496.12 62.85 55297.45 88888.00 2008-05-21 20:59:18.000 142 12496.12 62.83 55297.47 88888.00 2008-05-21 20:59:18.125 142 12496.10 62.83 55297.53 88888.00 2008-05-21 20:59:18.250 142 12496.10 62.90 55297.57 88888.00 2008-05-21 20:59:18.375 142 12496.02 62.85 55297.53 88888.00 2008-05-21 20:59:18.500 142 12495.98 62.77 55297.50 88888.00 2008-05-21 20:59:18.625 142 12496.00 62.75 55297.50 88888.00 2008-05-21 20:59:18.750 142 12496.05 62.83 55297.50 88888.00 2008-05-21 20:59:18.875 142 12496.08 62.90 55297.53 88888.00 2008-05-21 20:59:19.000 142 12496.02 62.85 55297.53 88888.00 2008-05-21 20:59:19.125 142 12496.00 62.83 55297.53 88888.00 2008-05-21 20:59:19.250 142 12496.00 62.83 55297.55 88888.00 2008-05-21 20:59:19.375 142 12495.98 62.80 55297.53 88888.00 2008-05-21 20:59:19.500 142 12495.90 62.73 55297.53 88888.00 2008-05-21 20:59:19.625 142 12495.90 62.73 55297.53 88888.00 2008-05-21 20:59:19.750 142 12495.92 62.73 55297.57 88888.00 2008-05-21 20:59:19.875 142 12495.90 62.65 55297.55 88888.00 2008-05-21 20:59:20.000 142 12495.88 62.65 55297.50 88888.00 2008-05-21 20:59:20.125 142 12495.90 62.67 55297.53 88888.00 2008-05-21 20:59:20.250 142 12495.77 62.62 55297.50 88888.00 2008-05-21 20:59:20.375 142 12495.83 62.67 55297.50 88888.00 2008-05-21 20:59:20.500 142 12495.83 62.65 55297.53 88888.00 2008-05-21 20:59:20.625 142 12495.83 62.67 55297.53 88888.00 2008-05-21 20:59:20.750 142 12495.85 62.62 55297.50 88888.00 2008-05-21 20:59:20.875 142 12495.88 62.65 55297.53 88888.00 2008-05-21 20:59:21.000 142 12495.95 62.67 55297.53 88888.00 2008-05-21 20:59:21.125 142 12495.98 62.67 55297.55 88888.00 2008-05-21 20:59:21.250 142 12495.90 62.60 55297.53 88888.00 2008-05-21 20:59:21.375 142 12495.90 62.62 55297.50 88888.00 2008-05-21 20:59:21.500 142 12495.88 62.60 55297.55 88888.00 2008-05-21 20:59:21.625 142 12495.88 62.67 55297.57 88888.00 2008-05-21 20:59:21.750 142 12495.95 62.70 55297.60 88888.00 2008-05-21 20:59:21.875 142 12495.92 62.62 55297.55 88888.00 2008-05-21 20:59:22.000 142 12495.90 62.62 55297.55 88888.00 2008-05-21 20:59:22.125 142 12495.90 62.60 55297.53 88888.00 2008-05-21 20:59:22.250 142 12495.92 62.65 55297.55 88888.00 2008-05-21 20:59:22.375 142 12495.98 62.62 55297.53 88888.00 2008-05-21 20:59:22.500 142 12495.95 62.62 55297.55 88888.00 2008-05-21 20:59:22.625 142 12496.00 62.67 55297.57 88888.00 2008-05-21 20:59:22.750 142 12496.05 62.62 55297.53 88888.00 2008-05-21 20:59:22.875 142 12496.08 62.62 55297.47 88888.00 2008-05-21 20:59:23.000 142 12496.10 62.62 55297.45 88888.00 2008-05-21 20:59:23.125 142 12496.12 62.62 55297.45 88888.00 2008-05-21 20:59:23.250 142 12496.08 62.65 55297.47 88888.00 2008-05-21 20:59:23.375 142 12496.15 62.67 55297.47 88888.00 2008-05-21 20:59:23.500 142 12496.23 62.62 55297.50 88888.00 2008-05-21 20:59:23.625 142 12496.23 62.60 55297.45 88888.00 2008-05-21 20:59:23.750 142 12496.17 62.65 55297.45 88888.00 2008-05-21 20:59:23.875 142 12496.20 62.73 55297.50 88888.00 2008-05-21 20:59:24.000 142 12496.25 62.70 55297.50 88888.00 2008-05-21 20:59:24.125 142 12496.20 62.65 55297.47 88888.00 2008-05-21 20:59:24.250 142 12496.25 62.70 55297.47 88888.00 2008-05-21 20:59:24.375 142 12496.30 62.75 55297.47 88888.00 2008-05-21 20:59:24.500 142 12496.30 62.73 55297.43 88888.00 2008-05-21 20:59:24.625 142 12496.27 62.65 55297.43 88888.00 2008-05-21 20:59:24.750 142 12496.30 62.65 55297.43 88888.00 2008-05-21 20:59:24.875 142 12496.30 62.67 55297.45 88888.00 2008-05-21 20:59:25.000 142 12496.40 62.75 55297.45 88888.00 2008-05-21 20:59:25.125 142 12496.35 62.73 55297.45 88888.00 2008-05-21 20:59:25.250 142 12496.35 62.75 55297.45 88888.00 2008-05-21 20:59:25.375 142 12496.50 62.83 55297.43 88888.00 2008-05-21 20:59:25.500 142 12496.48 62.77 55297.40 88888.00 2008-05-21 20:59:25.625 142 12496.45 62.73 55297.40 88888.00 2008-05-21 20:59:25.750 142 12496.45 62.77 55297.43 88888.00 2008-05-21 20:59:25.875 142 12496.45 62.85 55297.40 88888.00 2008-05-21 20:59:26.000 142 12496.48 62.85 55297.38 88888.00 2008-05-21 20:59:26.125 142 12496.50 62.80 55297.40 88888.00 2008-05-21 20:59:26.250 142 12496.50 62.80 55297.38 88888.00 2008-05-21 20:59:26.375 142 12496.58 62.85 55297.38 88888.00 2008-05-21 20:59:26.500 142 12496.62 62.88 55297.32 88888.00 2008-05-21 20:59:26.625 142 12496.65 62.85 55297.32 88888.00 2008-05-21 20:59:26.750 142 12496.60 62.85 55297.30 88888.00 2008-05-21 20:59:26.875 142 12496.70 62.92 55297.32 88888.00 2008-05-21 20:59:27.000 142 12496.77 62.98 55297.32 88888.00 2008-05-21 20:59:27.125 142 12496.70 63.00 55297.35 88888.00 2008-05-21 20:59:27.250 142 12496.70 63.02 55297.35 88888.00 2008-05-21 20:59:27.375 142 12496.80 63.00 55297.32 88888.00 2008-05-21 20:59:27.500 142 12496.83 62.98 55297.32 88888.00 2008-05-21 20:59:27.625 142 12496.80 62.98 55297.35 88888.00 2008-05-21 20:59:27.750 142 12496.83 63.00 55297.32 88888.00 2008-05-21 20:59:27.875 142 12496.85 63.02 55297.32 88888.00 2008-05-21 20:59:28.000 142 12496.83 63.05 55297.28 88888.00 2008-05-21 20:59:28.125 142 12496.85 63.05 55297.32 88888.00 2008-05-21 20:59:28.250 142 12496.88 63.08 55297.30 88888.00 2008-05-21 20:59:28.375 142 12496.92 63.10 55297.30 88888.00 2008-05-21 20:59:28.500 142 12496.88 63.08 55297.28 88888.00 2008-05-21 20:59:28.625 142 12496.83 63.10 55297.32 88888.00 2008-05-21 20:59:28.750 142 12496.85 63.12 55297.35 88888.00 2008-05-21 20:59:28.875 142 12496.88 63.12 55297.32 88888.00 2008-05-21 20:59:29.000 142 12496.88 63.10 55297.30 88888.00 2008-05-21 20:59:29.125 142 12496.85 63.17 55297.32 88888.00 2008-05-21 20:59:29.250 142 12496.75 63.17 55297.30 88888.00 2008-05-21 20:59:29.375 142 12496.80 63.20 55297.25 88888.00 2008-05-21 20:59:29.500 142 12496.88 63.20 55297.28 88888.00 2008-05-21 20:59:29.625 142 12496.85 63.17 55297.28 88888.00 2008-05-21 20:59:29.750 142 12496.85 63.17 55297.28 88888.00 2008-05-21 20:59:29.875 142 12496.85 63.23 55297.30 88888.00 2008-05-21 20:59:30.000 142 12496.85 63.25 55297.30 88888.00 2008-05-21 20:59:30.125 142 12496.83 63.23 55297.28 88888.00 2008-05-21 20:59:30.250 142 12496.77 63.17 55297.25 88888.00 2008-05-21 20:59:30.375 142 12496.77 63.20 55297.22 88888.00 2008-05-21 20:59:30.500 142 12496.83 63.27 55297.28 88888.00 2008-05-21 20:59:30.625 142 12496.85 63.33 55297.30 88888.00 2008-05-21 20:59:30.750 142 12496.80 63.27 55297.28 88888.00 2008-05-21 20:59:30.875 142 12496.75 63.27 55297.22 88888.00 2008-05-21 20:59:31.000 142 12496.83 63.27 55297.20 88888.00 2008-05-21 20:59:31.125 142 12496.80 63.25 55297.22 88888.00 2008-05-21 20:59:31.250 142 12496.75 63.33 55297.25 88888.00 2008-05-21 20:59:31.375 142 12496.85 63.42 55297.28 88888.00 2008-05-21 20:59:31.500 142 12496.83 63.48 55297.25 88888.00 2008-05-21 20:59:31.625 142 12496.80 63.38 55297.25 88888.00 2008-05-21 20:59:31.750 142 12496.75 63.35 55297.25 88888.00 2008-05-21 20:59:31.875 142 12496.75 63.35 55297.30 88888.00 2008-05-21 20:59:32.000 142 12496.73 63.40 55297.28 88888.00 2008-05-21 20:59:32.125 142 12496.75 63.45 55297.28 88888.00 2008-05-21 20:59:32.250 142 12496.77 63.52 55297.28 88888.00 2008-05-21 20:59:32.375 142 12496.77 63.48 55297.25 88888.00 2008-05-21 20:59:32.500 142 12496.77 63.45 55297.25 88888.00 2008-05-21 20:59:32.625 142 12496.83 63.48 55297.28 88888.00 2008-05-21 20:59:32.750 142 12496.77 63.48 55297.28 88888.00 2008-05-21 20:59:32.875 142 12496.75 63.52 55297.25 88888.00 2008-05-21 20:59:33.000 142 12496.73 63.58 55297.25 88888.00 2008-05-21 20:59:33.125 142 12496.70 63.52 55297.28 88888.00 2008-05-21 20:59:33.250 142 12496.67 63.55 55297.28 88888.00 2008-05-21 20:59:33.375 142 12496.70 63.52 55297.22 88888.00 2008-05-21 20:59:33.500 142 12496.73 63.60 55297.22 88888.00 2008-05-21 20:59:33.625 142 12496.73 63.60 55297.20 88888.00 2008-05-21 20:59:33.750 142 12496.77 63.58 55297.20 88888.00 2008-05-21 20:59:33.875 142 12496.80 63.55 55297.18 88888.00 2008-05-21 20:59:34.000 142 12496.83 63.60 55297.20 88888.00 2008-05-21 20:59:34.125 142 12496.80 63.62 55297.22 88888.00 2008-05-21 20:59:34.250 142 12496.73 63.65 55297.25 88888.00 2008-05-21 20:59:34.375 142 12496.77 63.67 55297.28 88888.00 2008-05-21 20:59:34.500 142 12496.77 63.70 55297.28 88888.00 2008-05-21 20:59:34.625 142 12496.75 63.73 55297.25 88888.00 2008-05-21 20:59:34.750 142 12496.70 63.70 55297.22 88888.00 2008-05-21 20:59:34.875 142 12496.73 63.70 55297.22 88888.00 2008-05-21 20:59:35.000 142 12496.73 63.70 55297.18 88888.00 2008-05-21 20:59:35.125 142 12496.67 63.75 55297.22 88888.00 2008-05-21 20:59:35.250 142 12496.62 63.77 55297.28 88888.00 2008-05-21 20:59:35.375 142 12496.58 63.77 55297.22 88888.00 2008-05-21 20:59:35.500 142 12496.58 63.73 55297.22 88888.00 2008-05-21 20:59:35.625 142 12496.62 63.75 55297.28 88888.00 2008-05-21 20:59:35.750 142 12496.65 63.75 55297.25 88888.00 2008-05-21 20:59:35.875 142 12496.60 63.73 55297.25 88888.00 2008-05-21 20:59:36.000 142 12496.55 63.73 55297.18 88888.00 2008-05-21 20:59:36.125 142 12496.62 63.75 55297.20 88888.00 2008-05-21 20:59:36.250 142 12496.58 63.77 55297.20 88888.00 2008-05-21 20:59:36.375 142 12496.60 63.83 55297.22 88888.00 2008-05-21 20:59:36.500 142 12496.58 63.80 55297.25 88888.00 2008-05-21 20:59:36.625 142 12496.55 63.77 55297.22 88888.00 2008-05-21 20:59:36.750 142 12496.55 63.77 55297.25 88888.00 2008-05-21 20:59:36.875 142 12496.62 63.85 55297.28 88888.00 2008-05-21 20:59:37.000 142 12496.67 63.90 55297.28 88888.00 2008-05-21 20:59:37.125 142 12496.70 63.85 55297.28 88888.00 2008-05-21 20:59:37.250 142 12496.70 63.80 55297.30 88888.00 2008-05-21 20:59:37.375 142 12496.65 63.80 55297.25 88888.00 2008-05-21 20:59:37.500 142 12496.55 63.77 55297.25 88888.00 2008-05-21 20:59:37.625 142 12496.58 63.85 55297.30 88888.00 2008-05-21 20:59:37.750 142 12496.65 63.90 55297.32 88888.00 2008-05-21 20:59:37.875 142 12496.70 63.88 55297.30 88888.00 2008-05-21 20:59:38.000 142 12496.70 63.88 55297.32 88888.00 2008-05-21 20:59:38.125 142 12496.65 63.85 55297.35 88888.00 2008-05-21 20:59:38.250 142 12496.52 63.80 55297.30 88888.00 2008-05-21 20:59:38.375 142 12496.52 63.83 55297.30 88888.00 2008-05-21 20:59:38.500 142 12496.58 63.85 55297.30 88888.00 2008-05-21 20:59:38.625 142 12496.55 63.77 55297.30 88888.00 2008-05-21 20:59:38.750 142 12496.52 63.77 55297.30 88888.00 2008-05-21 20:59:38.875 142 12496.60 63.85 55297.30 88888.00 2008-05-21 20:59:39.000 142 12496.55 63.83 55297.30 88888.00 2008-05-21 20:59:39.125 142 12496.48 63.83 55297.30 88888.00 2008-05-21 20:59:39.250 142 12496.45 63.80 55297.30 88888.00 2008-05-21 20:59:39.375 142 12496.52 63.83 55297.30 88888.00 2008-05-21 20:59:39.500 142 12496.58 63.85 55297.32 88888.00 2008-05-21 20:59:39.625 142 12496.58 63.83 55297.30 88888.00 2008-05-21 20:59:39.750 142 12496.58 63.80 55297.28 88888.00 2008-05-21 20:59:39.875 142 12496.60 63.83 55297.32 88888.00 2008-05-21 20:59:40.000 142 12496.62 63.83 55297.35 88888.00 2008-05-21 20:59:40.125 142 12496.62 63.85 55297.35 88888.00 2008-05-21 20:59:40.250 142 12496.62 63.85 55297.35 88888.00 2008-05-21 20:59:40.375 142 12496.60 63.77 55297.32 88888.00 2008-05-21 20:59:40.500 142 12496.52 63.75 55297.32 88888.00 2008-05-21 20:59:40.625 142 12496.58 63.80 55297.32 88888.00 2008-05-21 20:59:40.750 142 12496.65 63.85 55297.32 88888.00 2008-05-21 20:59:40.875 142 12496.67 63.88 55297.32 88888.00 2008-05-21 20:59:41.000 142 12496.70 63.80 55297.28 88888.00 2008-05-21 20:59:41.125 142 12496.70 63.75 55297.30 88888.00 2008-05-21 20:59:41.250 142 12496.62 63.83 55297.32 88888.00 2008-05-21 20:59:41.375 142 12496.70 63.88 55297.35 88888.00 2008-05-21 20:59:41.500 142 12496.73 63.77 55297.32 88888.00 2008-05-21 20:59:41.625 142 12496.75 63.88 55297.32 88888.00 2008-05-21 20:59:41.750 142 12496.77 63.83 55297.32 88888.00 2008-05-21 20:59:41.875 142 12496.73 63.77 55297.28 88888.00 2008-05-21 20:59:42.000 142 12496.73 63.75 55297.30 88888.00 2008-05-21 20:59:42.125 142 12496.70 63.80 55297.32 88888.00 2008-05-21 20:59:42.250 142 12496.70 63.85 55297.35 88888.00 2008-05-21 20:59:42.375 142 12496.77 63.85 55297.32 88888.00 2008-05-21 20:59:42.500 142 12496.80 63.77 55297.30 88888.00 2008-05-21 20:59:42.625 142 12496.73 63.75 55297.30 88888.00 2008-05-21 20:59:42.750 142 12496.67 63.75 55297.30 88888.00 2008-05-21 20:59:42.875 142 12496.67 63.83 55297.30 88888.00 2008-05-21 20:59:43.000 142 12496.75 63.85 55297.35 88888.00 2008-05-21 20:59:43.125 142 12496.77 63.85 55297.35 88888.00 2008-05-21 20:59:43.250 142 12496.83 63.83 55297.35 88888.00 2008-05-21 20:59:43.375 142 12496.80 63.77 55297.32 88888.00 2008-05-21 20:59:43.500 142 12496.75 63.75 55297.30 88888.00 2008-05-21 20:59:43.625 142 12496.80 63.77 55297.30 88888.00 2008-05-21 20:59:43.750 142 12496.90 63.80 55297.35 88888.00 2008-05-21 20:59:43.875 142 12496.85 63.80 55297.32 88888.00 2008-05-21 20:59:44.000 142 12496.83 63.80 55297.30 88888.00 2008-05-21 20:59:44.125 142 12496.80 63.77 55297.28 88888.00 2008-05-21 20:59:44.250 142 12496.75 63.80 55297.30 88888.00 2008-05-21 20:59:44.375 142 12496.83 63.83 55297.30 88888.00 2008-05-21 20:59:44.500 142 12496.83 63.85 55297.30 88888.00 2008-05-21 20:59:44.625 142 12496.83 63.83 55297.25 88888.00 2008-05-21 20:59:44.750 142 12496.85 63.80 55297.28 88888.00 2008-05-21 20:59:44.875 142 12496.77 63.83 55297.30 88888.00 2008-05-21 20:59:45.000 142 12496.77 63.85 55297.32 88888.00 2008-05-21 20:59:45.125 142 12496.80 63.83 55297.30 88888.00 2008-05-21 20:59:45.250 142 12496.73 63.77 55297.28 88888.00 2008-05-21 20:59:45.375 142 12496.77 63.85 55297.25 88888.00 2008-05-21 20:59:45.500 142 12496.83 63.95 55297.25 88888.00 2008-05-21 20:59:45.625 142 12496.95 63.95 55297.25 88888.00 2008-05-21 20:59:45.750 142 12497.00 63.95 55297.25 88888.00 2008-05-21 20:59:45.875 142 12496.92 63.90 55297.22 88888.00 2008-05-21 20:59:46.000 142 12496.92 63.90 55297.20 88888.00 2008-05-21 20:59:46.125 142 12496.95 63.85 55297.18 88888.00 2008-05-21 20:59:46.250 142 12496.85 63.88 55297.22 88888.00 2008-05-21 20:59:46.375 142 12496.88 63.95 55297.25 88888.00 2008-05-21 20:59:46.500 142 12496.95 63.92 55297.25 88888.00 2008-05-21 20:59:46.625 142 12496.90 63.88 55297.20 88888.00 2008-05-21 20:59:46.750 142 12496.95 63.90 55297.20 88888.00 2008-05-21 20:59:46.875 142 12497.02 63.90 55297.22 88888.00 2008-05-21 20:59:47.000 142 12497.02 63.92 55297.18 88888.00 2008-05-21 20:59:47.125 142 12496.98 63.98 55297.18 88888.00 2008-05-21 20:59:47.250 142 12497.00 64.03 55297.22 88888.00 2008-05-21 20:59:47.375 142 12497.05 64.05 55297.22 88888.00 2008-05-21 20:59:47.500 142 12497.05 64.05 55297.22 88888.00 2008-05-21 20:59:47.625 142 12497.02 64.05 55297.22 88888.00 2008-05-21 20:59:47.750 142 12496.98 64.00 55297.18 88888.00 2008-05-21 20:59:47.875 142 12496.98 64.00 55297.15 88888.00 2008-05-21 20:59:48.000 142 12497.05 64.00 55297.15 88888.00 2008-05-21 20:59:48.125 142 12497.08 64.00 55297.18 88888.00 2008-05-21 20:59:48.250 142 12497.05 64.03 55297.22 88888.00 2008-05-21 20:59:48.375 142 12497.08 64.05 55297.20 88888.00 2008-05-21 20:59:48.500 142 12497.17 64.15 55297.22 88888.00 2008-05-21 20:59:48.625 142 12497.25 64.15 55297.22 88888.00 2008-05-21 20:59:48.750 142 12497.23 64.10 55297.22 88888.00 2008-05-21 20:59:48.875 142 12497.23 64.12 55297.20 88888.00 2008-05-21 20:59:49.000 142 12497.20 64.12 55297.15 88888.00 2008-05-21 20:59:49.125 142 12497.23 64.12 55297.15 88888.00 2008-05-21 20:59:49.250 142 12497.17 64.12 55297.15 88888.00 2008-05-21 20:59:49.375 142 12497.23 64.15 55297.18 88888.00 2008-05-21 20:59:49.500 142 12497.25 64.20 55297.18 88888.00 2008-05-21 20:59:49.625 142 12497.25 64.20 55297.20 88888.00 2008-05-21 20:59:49.750 142 12497.27 64.17 55297.22 88888.00 2008-05-21 20:59:49.875 142 12497.25 64.15 55297.18 88888.00 2008-05-21 20:59:50.000 142 12497.23 64.25 55297.18 88888.00 2008-05-21 20:59:50.125 142 12497.23 64.25 55297.18 88888.00 2008-05-21 20:59:50.250 142 12497.17 64.17 55297.22 88888.00 2008-05-21 20:59:50.375 142 12497.25 64.17 55297.22 88888.00 2008-05-21 20:59:50.500 142 12497.30 64.22 55297.22 88888.00 2008-05-21 20:59:50.625 142 12497.38 64.30 55297.20 88888.00 2008-05-21 20:59:50.750 142 12497.38 64.33 55297.22 88888.00 2008-05-21 20:59:50.875 142 12497.40 64.30 55297.22 88888.00 2008-05-21 20:59:51.000 142 12497.35 64.28 55297.20 88888.00 2008-05-21 20:59:51.125 142 12497.35 64.30 55297.20 88888.00 2008-05-21 20:59:51.250 142 12497.33 64.28 55297.15 88888.00 2008-05-21 20:59:51.375 142 12497.30 64.25 55297.15 88888.00 2008-05-21 20:59:51.500 142 12497.27 64.25 55297.12 88888.00 2008-05-21 20:59:51.625 142 12497.30 64.30 55297.12 88888.00 2008-05-21 20:59:51.750 142 12497.35 64.38 55297.15 88888.00 2008-05-21 20:59:51.875 142 12497.33 64.38 55297.12 88888.00 2008-05-21 20:59:52.000 142 12497.35 64.35 55297.12 88888.00 2008-05-21 20:59:52.125 142 12497.38 64.35 55297.10 88888.00 2008-05-21 20:59:52.250 142 12497.33 64.30 55297.10 88888.00 2008-05-21 20:59:52.375 142 12497.30 64.33 55297.10 88888.00 2008-05-21 20:59:52.500 142 12497.33 64.38 55297.07 88888.00 2008-05-21 20:59:52.625 142 12497.33 64.35 55297.05 88888.00 2008-05-21 20:59:52.750 142 12497.38 64.40 55297.07 88888.00 2008-05-21 20:59:52.875 142 12497.45 64.42 55297.07 88888.00 2008-05-21 20:59:53.000 142 12497.48 64.45 55297.07 88888.00 2008-05-21 20:59:53.125 142 12497.48 64.45 55297.07 88888.00 2008-05-21 20:59:53.250 142 12497.48 64.45 55297.10 88888.00 2008-05-21 20:59:53.375 142 12497.50 64.53 55297.15 88888.00 2008-05-21 20:59:53.500 142 12497.48 64.50 55297.10 88888.00 2008-05-21 20:59:53.625 142 12497.45 64.55 55297.10 88888.00 2008-05-21 20:59:53.750 142 12497.42 64.50 55297.12 88888.00 2008-05-21 20:59:53.875 142 12497.42 64.45 55297.10 88888.00 2008-05-21 20:59:54.000 142 12497.40 64.53 55297.10 88888.00 2008-05-21 20:59:54.125 142 12497.45 64.60 55297.10 88888.00 2008-05-21 20:59:54.250 142 12497.48 64.53 55297.12 88888.00 2008-05-21 20:59:54.375 142 12497.52 64.50 55297.07 88888.00 2008-05-21 20:59:54.500 142 12497.42 64.47 55297.07 88888.00 2008-05-21 20:59:54.625 142 12497.42 64.47 55297.07 88888.00 2008-05-21 20:59:54.750 142 12497.45 64.53 55297.10 88888.00 2008-05-21 20:59:54.875 142 12497.48 64.60 55297.07 88888.00 2008-05-21 20:59:55.000 142 12497.42 64.55 55297.07 88888.00 2008-05-21 20:59:55.125 142 12497.40 64.50 55297.07 88888.00 2008-05-21 20:59:55.250 142 12497.38 64.50 55297.15 88888.00 2008-05-21 20:59:55.375 142 12497.38 64.47 55297.10 88888.00 2008-05-21 20:59:55.500 142 12497.30 64.53 55297.07 88888.00 2008-05-21 20:59:55.625 142 12497.35 64.58 55297.12 88888.00 2008-05-21 20:59:55.750 142 12497.40 64.53 55297.12 88888.00 2008-05-21 20:59:55.875 142 12497.45 64.58 55297.12 88888.00 2008-05-21 20:59:56.000 142 12497.35 64.58 55297.10 88888.00 2008-05-21 20:59:56.125 142 12497.40 64.58 55297.07 88888.00 2008-05-21 20:59:56.250 142 12497.45 64.55 55297.07 88888.00 2008-05-21 20:59:56.375 142 12497.42 64.58 55297.05 88888.00 2008-05-21 20:59:56.500 142 12497.38 64.60 55297.03 88888.00 2008-05-21 20:59:56.625 142 12497.35 64.60 55297.03 88888.00 2008-05-21 20:59:56.750 142 12497.35 64.58 55297.05 88888.00 2008-05-21 20:59:56.875 142 12497.42 64.65 55297.07 88888.00 2008-05-21 20:59:57.000 142 12497.45 64.67 55297.10 88888.00 2008-05-21 20:59:57.125 142 12497.33 64.65 55297.10 88888.00 2008-05-21 20:59:57.250 142 12497.23 64.58 55297.07 88888.00 2008-05-21 20:59:57.375 142 12497.27 64.58 55297.07 88888.00 2008-05-21 20:59:57.500 142 12497.27 64.53 55297.07 88888.00 2008-05-21 20:59:57.625 142 12497.30 64.55 55297.07 88888.00 2008-05-21 20:59:57.750 142 12497.25 64.58 55297.10 88888.00 2008-05-21 20:59:57.875 142 12497.27 64.58 55297.07 88888.00 2008-05-21 20:59:58.000 142 12497.30 64.55 55297.05 88888.00 2008-05-21 20:59:58.125 142 12497.30 64.55 55297.07 88888.00 2008-05-21 20:59:58.250 142 12497.27 64.53 55297.07 88888.00 2008-05-21 20:59:58.375 142 12497.30 64.53 55297.07 88888.00 2008-05-21 20:59:58.500 142 12497.27 64.55 55297.07 88888.00 2008-05-21 20:59:58.625 142 12497.20 64.53 55297.07 88888.00 2008-05-21 20:59:58.750 142 12497.17 64.53 55297.05 88888.00 2008-05-21 20:59:58.875 142 12497.23 64.53 55297.05 88888.00 2008-05-21 20:59:59.000 142 12497.17 64.55 55297.05 88888.00 2008-05-21 20:59:59.125 142 12497.15 64.55 55297.07 88888.00 2008-05-21 20:59:59.250 142 12497.15 64.50 55297.07 88888.00 2008-05-21 20:59:59.375 142 12497.15 64.47 55297.05 88888.00 2008-05-21 20:59:59.500 142 12497.17 64.47 55297.10 88888.00 2008-05-21 20:59:59.625 142 12497.15 64.47 55297.07 88888.00 2008-05-21 20:59:59.750 142 12497.10 64.42 55297.10 88888.00 2008-05-21 20:59:59.875 142 12497.10 64.42 55297.07 88888.00 2008-05-21 21:00:00.000 142 12497.12 64.45 55297.07 88888.00 2008-05-21 21:00:00.125 142 12497.05 64.45 55297.07 88888.00 2008-05-21 21:00:00.250 142 12496.98 64.42 55297.10 88888.00 2008-05-21 21:00:00.375 142 12497.05 64.47 55297.12 88888.00 2008-05-21 21:00:00.500 142 12497.15 64.45 55297.15 88888.00 2008-05-21 21:00:00.625 142 12497.20 64.45 55297.18 88888.00 2008-05-21 21:00:00.750 142 12497.08 64.45 55297.15 88888.00 2008-05-21 21:00:00.875 142 12497.02 64.47 55297.10 88888.00 2008-05-21 21:00:01.000 142 12497.02 64.42 55297.07 88888.00 2008-05-21 21:00:01.125 142 12497.05 64.45 55297.12 88888.00 2008-05-21 21:00:01.250 142 12497.02 64.40 55297.15 88888.00 2008-05-21 21:00:01.375 142 12497.05 64.38 55297.15 88888.00 2008-05-21 21:00:01.500 142 12496.98 64.38 55297.12 88888.00 2008-05-21 21:00:01.625 142 12496.95 64.40 55297.12 88888.00 2008-05-21 21:00:01.750 142 12496.98 64.35 55297.10 88888.00 2008-05-21 21:00:01.875 142 12496.90 64.28 55297.15 88888.00 2008-05-21 21:00:02.000 142 12496.88 64.33 55297.15 88888.00 2008-05-21 21:00:02.125 142 12496.90 64.33 55297.20 88888.00 2008-05-21 21:00:02.250 142 12496.85 64.30 55297.18 88888.00 2008-05-21 21:00:02.375 142 12496.88 64.30 55297.18 88888.00 2008-05-21 21:00:02.500 142 12496.88 64.33 55297.20 88888.00 2008-05-21 21:00:02.625 142 12496.85 64.30 55297.15 88888.00 2008-05-21 21:00:02.750 142 12496.85 64.28 55297.15 88888.00 2008-05-21 21:00:02.875 142 12496.83 64.25 55297.15 88888.00 2008-05-21 21:00:03.000 142 12496.85 64.28 55297.12 88888.00 2008-05-21 21:00:03.125 142 12496.90 64.25 55297.12 88888.00 2008-05-21 21:00:03.250 142 12496.88 64.25 55297.15 88888.00 2008-05-21 21:00:03.375 142 12496.90 64.30 55297.15 88888.00 2008-05-21 21:00:03.500 142 12496.85 64.30 55297.12 88888.00 2008-05-21 21:00:03.625 142 12496.83 64.25 55297.12 88888.00 2008-05-21 21:00:03.750 142 12496.75 64.20 55297.15 88888.00 2008-05-21 21:00:03.875 142 12496.67 64.15 55297.15 88888.00 2008-05-21 21:00:04.000 142 12496.65 64.12 55297.15 88888.00 2008-05-21 21:00:04.125 142 12496.73 64.17 55297.18 88888.00 2008-05-21 21:00:04.250 142 12496.77 64.17 55297.18 88888.00 2008-05-21 21:00:04.375 142 12496.75 64.10 55297.12 88888.00 2008-05-21 21:00:04.500 142 12496.73 64.05 55297.12 88888.00 2008-05-21 21:00:04.625 142 12496.75 64.08 55297.15 88888.00 2008-05-21 21:00:04.750 142 12496.70 64.12 55297.18 88888.00 2008-05-21 21:00:04.875 142 12496.73 64.20 55297.20 88888.00 2008-05-21 21:00:05.000 142 12496.75 64.20 55297.22 88888.00 2008-05-21 21:00:05.125 142 12496.70 64.17 55297.25 88888.00 2008-05-21 21:00:05.250 142 12496.65 64.08 55297.18 88888.00 2008-05-21 21:00:05.375 142 12496.67 64.08 55297.18 88888.00 2008-05-21 21:00:05.500 142 12496.65 64.12 55297.20 88888.00 2008-05-21 21:00:05.625 142 12496.67 64.15 55297.20 88888.00 2008-05-21 21:00:05.750 142 12496.75 64.15 55297.22 88888.00 2008-05-21 21:00:05.875 142 12496.75 64.12 55297.22 88888.00 2008-05-21 21:00:06.000 142 12496.70 64.08 55297.20 88888.00 2008-05-21 21:00:06.125 142 12496.70 64.12 55297.20 88888.00 2008-05-21 21:00:06.250 142 12496.75 64.10 55297.18 88888.00 2008-05-21 21:00:06.375 142 12496.77 64.10 55297.18 88888.00 2008-05-21 21:00:06.500 142 12496.75 64.08 55297.15 88888.00 2008-05-21 21:00:06.625 142 12496.75 64.10 55297.15 88888.00 2008-05-21 21:00:06.750 142 12496.70 64.05 55297.12 88888.00 2008-05-21 21:00:06.875 142 12496.70 64.00 55297.12 88888.00 2008-05-21 21:00:07.000 142 12496.70 64.03 55297.10 88888.00 2008-05-21 21:00:07.125 142 12496.77 64.12 55297.15 88888.00 2008-05-21 21:00:07.250 142 12496.77 64.12 55297.10 88888.00 2008-05-21 21:00:07.375 142 12496.80 64.10 55297.12 88888.00 2008-05-21 21:00:07.500 142 12496.83 64.15 55297.12 88888.00 2008-05-21 21:00:07.625 142 12496.85 64.17 55297.15 88888.00 2008-05-21 21:00:07.750 142 12496.83 64.15 55297.15 88888.00 2008-05-21 21:00:07.875 142 12496.80 64.17 55297.15 88888.00 2008-05-21 21:00:08.000 142 12496.80 64.12 55297.10 88888.00 2008-05-21 21:00:08.125 142 12496.80 64.15 55297.12 88888.00 2008-05-21 21:00:08.250 142 12496.88 64.20 55297.18 88888.00 2008-05-21 21:00:08.375 142 12496.95 64.25 55297.20 88888.00 2008-05-21 21:00:08.500 142 12496.92 64.25 55297.15 88888.00 2008-05-21 21:00:08.625 142 12496.95 64.17 55297.12 88888.00 2008-05-21 21:00:08.750 142 12497.00 64.20 55297.15 88888.00 2008-05-21 21:00:08.875 142 12496.90 64.17 55297.10 88888.00 2008-05-21 21:00:09.000 142 12496.85 64.17 55297.12 88888.00 2008-05-21 21:00:09.125 142 12496.95 64.22 55297.10 88888.00 2008-05-21 21:00:09.250 142 12496.95 64.20 55297.10 88888.00 2008-05-21 21:00:09.375 142 12497.00 64.20 55297.07 88888.00 2008-05-21 21:00:09.500 142 12497.00 64.25 55297.12 88888.00 2008-05-21 21:00:09.625 142 12497.00 64.25 55297.12 88888.00 2008-05-21 21:00:09.750 142 12497.00 64.28 55297.12 88888.00 2008-05-21 21:00:09.875 142 12496.98 64.22 55297.10 88888.00 2008-05-21 21:00:10.000 142 12496.95 64.17 55297.07 88888.00 2008-05-21 21:00:10.125 142 12496.95 64.15 55297.07 88888.00 2008-05-21 21:00:10.250 142 12497.02 64.22 55297.12 88888.00 2008-05-21 21:00:10.375 142 12497.12 64.30 55297.15 88888.00 2008-05-21 21:00:10.500 142 12497.12 64.28 55297.10 88888.00 2008-05-21 21:00:10.625 142 12497.08 64.30 55297.12 88888.00 2008-05-21 21:00:10.750 142 12497.08 64.28 55297.12 88888.00 2008-05-21 21:00:10.875 142 12497.15 64.35 55297.15 88888.00 2008-05-21 21:00:11.000 142 12497.10 64.40 55297.15 88888.00 2008-05-21 21:00:11.125 142 12497.08 64.35 55297.07 88888.00 2008-05-21 21:00:11.250 142 12497.10 64.35 55297.10 88888.00 2008-05-21 21:00:11.375 142 12497.08 64.40 55297.12 88888.00 2008-05-21 21:00:11.500 142 12497.05 64.40 55297.10 88888.00 2008-05-21 21:00:11.625 142 12497.10 64.35 55297.05 88888.00 2008-05-21 21:00:11.750 142 12497.23 64.42 55297.12 88888.00 2008-05-21 21:00:11.875 142 12497.38 64.50 55297.15 88888.00 2008-05-21 21:00:12.000 142 12497.35 64.45 55297.12 88888.00 2008-05-21 21:00:12.125 142 12497.25 64.40 55297.10 88888.00 2008-05-21 21:00:12.250 142 12497.20 64.45 55297.10 88888.00 2008-05-21 21:00:12.375 142 12497.20 64.53 55297.07 88888.00 2008-05-21 21:00:12.500 142 12497.23 64.47 55297.10 88888.00 2008-05-21 21:00:12.625 142 12497.27 64.45 55297.10 88888.00 2008-05-21 21:00:12.750 142 12497.35 64.45 55297.07 88888.00 2008-05-21 21:00:12.875 142 12497.35 64.47 55297.07 88888.00 2008-05-21 21:00:13.000 142 12497.38 64.45 55297.05 88888.00 2008-05-21 21:00:13.125 142 12497.42 64.45 55297.07 88888.00 2008-05-21 21:00:13.250 142 12497.35 64.45 55297.07 88888.00 2008-05-21 21:00:13.375 142 12497.35 64.47 55297.10 88888.00 2008-05-21 21:00:13.500 142 12497.33 64.47 55297.07 88888.00 2008-05-21 21:00:13.625 142 12497.30 64.47 55297.00 88888.00 2008-05-21 21:00:13.750 142 12497.27 64.47 55297.00 88888.00 2008-05-21 21:00:13.875 142 12497.27 64.47 55297.00 88888.00 2008-05-21 21:00:14.000 142 12497.35 64.58 55297.03 88888.00 2008-05-21 21:00:14.125 142 12497.38 64.65 55297.10 88888.00 2008-05-21 21:00:14.250 142 12497.30 64.55 55297.05 88888.00 2008-05-21 21:00:14.375 142 12497.35 64.58 55297.05 88888.00 2008-05-21 21:00:14.500 142 12497.38 64.60 55297.00 88888.00 2008-05-21 21:00:14.625 142 12497.45 64.70 55297.05 88888.00 2008-05-21 21:00:14.750 142 12497.48 64.70 55297.10 88888.00 2008-05-21 21:00:14.875 142 12497.42 64.65 55297.03 88888.00 2008-05-21 21:00:15.000 142 12497.40 64.67 55297.03 88888.00 2008-05-21 21:00:15.125 142 12497.48 64.67 55297.07 88888.00 2008-05-21 21:00:15.250 142 12497.40 64.58 55297.05 88888.00 2008-05-21 21:00:15.375 142 12497.42 64.60 55297.07 88888.00 2008-05-21 21:00:15.500 142 12497.42 64.62 55297.07 88888.00 2008-05-21 21:00:15.625 142 12497.48 64.65 55297.05 88888.00 2008-05-21 21:00:15.750 142 12497.42 64.65 55297.03 88888.00 2008-05-21 21:00:15.875 142 12497.38 64.65 55297.03 88888.00 2008-05-21 21:00:16.000 142 12497.45 64.67 55297.05 88888.00 2008-05-21 21:00:16.125 142 12497.52 64.70 55297.07 88888.00 2008-05-21 21:00:16.250 142 12497.50 64.67 55297.05 88888.00 2008-05-21 21:00:16.375 142 12497.48 64.70 55297.03 88888.00 2008-05-21 21:00:16.500 142 12497.52 64.80 55297.05 88888.00 2008-05-21 21:00:16.625 142 12497.52 64.83 55297.05 88888.00 2008-05-21 21:00:16.750 142 12497.52 64.72 55297.05 88888.00 2008-05-21 21:00:16.875 142 12497.48 64.72 55297.05 88888.00 2008-05-21 21:00:17.000 142 12497.50 64.75 55297.05 88888.00 2008-05-21 21:00:17.125 142 12497.55 64.78 55297.03 88888.00 2008-05-21 21:00:17.250 142 12497.60 64.72 55297.05 88888.00 2008-05-21 21:00:17.375 142 12497.67 64.75 55297.00 88888.00 2008-05-21 21:00:17.500 142 12497.73 64.80 55297.07 88888.00 2008-05-21 21:00:17.625 142 12497.73 64.83 55297.03 88888.00 2008-05-21 21:00:17.750 142 12497.55 64.72 55297.00 88888.00 2008-05-21 21:00:17.875 142 12497.50 64.65 55297.00 88888.00 2008-05-21 21:00:18.000 142 12497.60 64.75 55297.03 88888.00 2008-05-21 21:00:18.125 142 12497.65 64.83 55297.10 88888.00 2008-05-21 21:00:18.250 142 12497.62 64.80 55297.10 88888.00 2008-05-21 21:00:18.375 142 12497.65 64.78 55297.10 88888.00 2008-05-21 21:00:18.500 142 12497.60 64.75 55297.07 88888.00 2008-05-21 21:00:18.625 142 12497.65 64.75 55297.07 88888.00 2008-05-21 21:00:18.750 142 12497.65 64.78 55297.03 88888.00 2008-05-21 21:00:18.875 142 12497.60 64.75 55297.05 88888.00 2008-05-21 21:00:19.000 142 12497.58 64.75 55297.00 88888.00 2008-05-21 21:00:19.125 142 12497.65 64.80 55297.03 88888.00 2008-05-21 21:00:19.250 142 12497.67 64.78 55297.05 88888.00 2008-05-21 21:00:19.375 142 12497.67 64.72 55297.07 88888.00 2008-05-21 21:00:19.500 142 12497.62 64.72 55297.07 88888.00 2008-05-21 21:00:19.625 142 12497.67 64.80 55297.10 88888.00 2008-05-21 21:00:19.750 142 12497.65 64.80 55297.10 88888.00 2008-05-21 21:00:19.875 142 12497.60 64.75 55297.07 88888.00 2008-05-21 21:00:20.000 142 12497.62 64.75 55297.05 88888.00 2008-05-21 21:00:20.125 142 12497.65 64.78 55297.05 88888.00 2008-05-21 21:00:20.250 142 12497.60 64.75 55297.05 88888.00 2008-05-21 21:00:20.375 142 12497.60 64.75 55297.03 88888.00 2008-05-21 21:00:20.500 142 12497.70 64.80 55297.03 88888.00 2008-05-21 21:00:20.625 142 12497.80 64.85 55297.05 88888.00 2008-05-21 21:00:20.750 142 12497.80 64.83 55297.03 88888.00 2008-05-21 21:00:20.875 142 12497.83 64.85 55297.05 88888.00 2008-05-21 21:00:21.000 142 12497.70 64.80 55297.05 88888.00 2008-05-21 21:00:21.125 142 12497.67 64.78 55297.05 88888.00 2008-05-21 21:00:21.250 142 12497.67 64.83 55297.07 88888.00 2008-05-21 21:00:21.375 142 12497.73 64.80 55297.03 88888.00 2008-05-21 21:00:21.500 142 12497.70 64.72 55297.05 88888.00 2008-05-21 21:00:21.625 142 12497.70 64.75 55297.05 88888.00 2008-05-21 21:00:21.750 142 12497.73 64.78 55297.07 88888.00 2008-05-21 21:00:21.875 142 12497.67 64.78 55297.05 88888.00 2008-05-21 21:00:22.000 142 12497.65 64.75 55297.03 88888.00 2008-05-21 21:00:22.125 142 12497.62 64.72 55297.00 88888.00 2008-05-21 21:00:22.250 142 12497.60 64.72 55297.05 88888.00 2008-05-21 21:00:22.375 142 12497.73 64.78 55297.07 88888.00 2008-05-21 21:00:22.500 142 12497.73 64.75 55297.07 88888.00 2008-05-21 21:00:22.625 142 12497.70 64.72 55297.07 88888.00 2008-05-21 21:00:22.750 142 12497.70 64.70 55297.05 88888.00 2008-05-21 21:00:22.875 142 12497.67 64.70 55297.03 88888.00 2008-05-21 21:00:23.000 142 12497.67 64.72 55297.03 88888.00 2008-05-21 21:00:23.125 142 12497.70 64.75 55297.03 88888.00 2008-05-21 21:00:23.250 142 12497.67 64.78 55297.03 88888.00 2008-05-21 21:00:23.375 142 12497.73 64.85 55297.07 88888.00 2008-05-21 21:00:23.500 142 12497.67 64.85 55297.07 88888.00 2008-05-21 21:00:23.625 142 12497.67 64.83 55297.07 88888.00 2008-05-21 21:00:23.750 142 12497.65 64.78 55297.03 88888.00 2008-05-21 21:00:23.875 142 12497.65 64.78 55297.03 88888.00 2008-05-21 21:00:24.000 142 12497.73 64.80 55297.05 88888.00 2008-05-21 21:00:24.125 142 12497.75 64.78 55297.03 88888.00 2008-05-21 21:00:24.250 142 12497.67 64.72 55297.03 88888.00 2008-05-21 21:00:24.375 142 12497.65 64.72 55297.03 88888.00 2008-05-21 21:00:24.500 142 12497.65 64.75 55297.07 88888.00 2008-05-21 21:00:24.625 142 12497.67 64.80 55297.05 88888.00 2008-05-21 21:00:24.750 142 12497.62 64.78 55297.07 88888.00 2008-05-21 21:00:24.875 142 12497.60 64.78 55297.03 88888.00 2008-05-21 21:00:25.000 142 12497.58 64.80 55297.03 88888.00 2008-05-21 21:00:25.125 142 12497.60 64.83 55297.07 88888.00 2008-05-21 21:00:25.250 142 12497.60 64.80 55297.10 88888.00 2008-05-21 21:00:25.375 142 12497.58 64.78 55297.10 88888.00 2008-05-21 21:00:25.500 142 12497.55 64.75 55297.05 88888.00 2008-05-21 21:00:25.625 142 12497.58 64.80 55297.07 88888.00 2008-05-21 21:00:25.750 142 12497.52 64.78 55297.07 88888.00 2008-05-21 21:00:25.875 142 12497.55 64.80 55297.10 88888.00 2008-05-21 21:00:26.000 142 12497.52 64.83 55297.07 88888.00 2008-05-21 21:00:26.125 142 12497.50 64.78 55297.03 88888.00 2008-05-21 21:00:26.250 142 12497.45 64.70 55297.03 88888.00 2008-05-21 21:00:26.375 142 12497.55 64.75 55297.00 88888.00 2008-05-21 21:00:26.500 142 12497.58 64.83 55297.05 88888.00 2008-05-21 21:00:26.625 142 12497.45 64.80 55297.05 88888.00 2008-05-21 21:00:26.750 142 12497.42 64.78 55297.05 88888.00 2008-05-21 21:00:26.875 142 12497.48 64.78 55297.07 88888.00 2008-05-21 21:00:27.000 142 12497.50 64.75 55297.07 88888.00 2008-05-21 21:00:27.125 142 12497.48 64.78 55297.10 88888.00 2008-05-21 21:00:27.250 142 12497.50 64.80 55297.10 88888.00 2008-05-21 21:00:27.375 142 12497.50 64.80 55297.10 88888.00 2008-05-21 21:00:27.500 142 12497.45 64.78 55297.07 88888.00 2008-05-21 21:00:27.625 142 12497.42 64.72 55297.07 88888.00 2008-05-21 21:00:27.750 142 12497.38 64.75 55297.05 88888.00 2008-05-21 21:00:27.875 142 12497.38 64.72 55297.05 88888.00 2008-05-21 21:00:28.000 142 12497.35 64.75 55297.05 88888.00 2008-05-21 21:00:28.125 142 12497.38 64.75 55297.03 88888.00 2008-05-21 21:00:28.250 142 12497.40 64.72 55297.05 88888.00 2008-05-21 21:00:28.375 142 12497.42 64.75 55297.05 88888.00 2008-05-21 21:00:28.500 142 12497.38 64.78 55297.03 88888.00 2008-05-21 21:00:28.625 142 12497.33 64.78 55297.05 88888.00 2008-05-21 21:00:28.750 142 12497.25 64.75 55297.03 88888.00 2008-05-21 21:00:28.875 142 12497.23 64.75 55297.03 88888.00 2008-05-21 21:00:29.000 142 12497.23 64.80 55297.05 88888.00 2008-05-21 21:00:29.125 142 12497.30 64.83 55297.07 88888.00 2008-05-21 21:00:29.250 142 12497.25 64.85 55297.05 88888.00 2008-05-21 21:00:29.375 142 12497.25 64.85 55297.05 88888.00 2008-05-21 21:00:29.500 142 12497.25 64.83 55297.07 88888.00 2008-05-21 21:00:29.625 142 12497.23 64.83 55297.05 88888.00 2008-05-21 21:00:29.750 142 12497.17 64.88 55297.05 88888.00 2008-05-21 21:00:29.875 142 12497.15 64.85 55297.03 88888.00 2008-05-21 21:00:30.000 142 12497.15 64.85 55297.03 88888.00 2008-05-21 21:00:30.125 142 12497.12 64.85 55297.07 88888.00 2008-05-21 21:00:30.250 142 12497.08 64.83 55297.07 88888.00 2008-05-21 21:00:30.375 142 12497.15 64.88 55297.10 88888.00 2008-05-21 21:00:30.500 142 12497.15 64.83 55297.12 88888.00 2008-05-21 21:00:30.625 142 12497.17 64.80 55297.10 88888.00 2008-05-21 21:00:30.750 142 12497.17 64.85 55297.07 88888.00 2008-05-21 21:00:30.875 142 12497.20 64.85 55297.05 88888.00 2008-05-21 21:00:31.000 142 12497.20 64.83 55297.05 88888.00 2008-05-21 21:00:31.125 142 12497.23 64.88 55297.10 88888.00 2008-05-21 21:00:31.250 142 12497.12 64.88 55297.12 88888.00 2008-05-21 21:00:31.375 142 12497.05 64.85 55297.07 88888.00 2008-05-21 21:00:31.500 142 12497.00 64.85 55297.10 88888.00 2008-05-21 21:00:31.625 142 12497.05 64.90 55297.10 88888.00 2008-05-21 21:00:31.750 142 12497.08 64.90 55297.07 88888.00 2008-05-21 21:00:31.875 142 12497.02 64.88 55297.07 88888.00 2008-05-21 21:00:32.000 142 12497.05 64.88 55297.10 88888.00 2008-05-21 21:00:32.125 142 12497.05 64.92 55297.10 88888.00 2008-05-21 21:00:32.250 142 12497.05 64.90 55297.10 88888.00 2008-05-21 21:00:32.375 142 12497.10 64.90 55297.10 88888.00 2008-05-21 21:00:32.500 142 12497.12 64.97 55297.12 88888.00 2008-05-21 21:00:32.625 142 12497.12 65.00 55297.07 88888.00 2008-05-21 21:00:32.750 142 12497.10 64.90 55297.05 88888.00 2008-05-21 21:00:32.875 142 12497.10 64.92 55297.07 88888.00 2008-05-21 21:00:33.000 142 12497.08 64.97 55297.07 88888.00 2008-05-21 21:00:33.125 142 12497.08 65.08 55297.10 88888.00 2008-05-21 21:00:33.250 142 12497.05 65.10 55297.12 88888.00 2008-05-21 21:00:33.375 142 12497.12 65.12 55297.10 88888.00 2008-05-21 21:00:33.500 142 12497.10 65.12 55297.10 88888.00 2008-05-21 21:00:33.625 142 12497.05 65.05 55297.07 88888.00 2008-05-21 21:00:33.750 142 12497.10 65.12 55297.07 88888.00 2008-05-21 21:00:33.875 142 12497.17 65.15 55297.10 88888.00 2008-05-21 21:00:34.000 142 12497.12 65.15 55297.10 88888.00 2008-05-21 21:00:34.125 142 12497.10 65.15 55297.12 88888.00 2008-05-21 21:00:34.250 142 12497.15 65.17 55297.12 88888.00 2008-05-21 21:00:34.375 142 12497.25 65.17 55297.10 88888.00 2008-05-21 21:00:34.500 142 12497.23 65.25 55297.10 88888.00 2008-05-21 21:00:34.625 142 12497.23 65.20 55297.05 88888.00 2008-05-21 21:00:34.750 142 12497.20 65.20 55297.03 88888.00 2008-05-21 21:00:34.875 142 12497.20 65.22 55297.03 88888.00 2008-05-21 21:00:35.000 142 12497.23 65.25 55297.03 88888.00 2008-05-21 21:00:35.125 142 12497.25 65.22 55297.00 88888.00 2008-05-21 21:00:35.250 142 12497.20 65.20 55297.00 88888.00 2008-05-21 21:00:35.375 142 12497.30 65.25 55297.03 88888.00 2008-05-21 21:00:35.500 142 12497.38 65.30 55297.05 88888.00 2008-05-21 21:00:35.625 142 12497.38 65.30 55297.05 88888.00 2008-05-21 21:00:35.750 142 12497.33 65.35 55297.05 88888.00 2008-05-21 21:00:35.875 142 12497.27 65.33 55297.03 88888.00 2008-05-21 21:00:36.000 142 12497.30 65.28 55297.00 88888.00 2008-05-21 21:00:36.125 142 12497.38 65.33 55297.05 88888.00 2008-05-21 21:00:36.250 142 12497.42 65.38 55297.05 88888.00 2008-05-21 21:00:36.375 142 12497.42 65.40 55297.03 88888.00 2008-05-21 21:00:36.500 142 12497.33 65.35 55297.03 88888.00 2008-05-21 21:00:36.625 142 12497.38 65.35 55297.05 88888.00 2008-05-21 21:00:36.750 142 12497.50 65.40 55297.05 88888.00 2008-05-21 21:00:36.875 142 12497.52 65.38 55297.05 88888.00 2008-05-21 21:00:37.000 142 12497.50 65.35 55297.00 88888.00 2008-05-21 21:00:37.125 142 12497.55 65.33 55297.03 88888.00 2008-05-21 21:00:37.250 142 12497.58 65.40 55297.00 88888.00 2008-05-21 21:00:37.375 142 12497.62 65.45 55297.03 88888.00 2008-05-21 21:00:37.500 142 12497.62 65.45 55297.03 88888.00 2008-05-21 21:00:37.625 142 12497.55 65.38 55296.97 88888.00 2008-05-21 21:00:37.750 142 12497.55 65.40 55296.97 88888.00 2008-05-21 21:00:37.875 142 12497.60 65.45 55296.97 88888.00 2008-05-21 21:00:38.000 142 12497.60 65.47 55297.00 88888.00 2008-05-21 21:00:38.125 142 12497.62 65.47 55297.00 88888.00 2008-05-21 21:00:38.250 142 12497.58 65.42 55297.00 88888.00 2008-05-21 21:00:38.375 142 12497.62 65.50 55297.00 88888.00 2008-05-21 21:00:38.500 142 12497.70 65.55 55296.97 88888.00 2008-05-21 21:00:38.625 142 12497.67 65.47 55296.97 88888.00 2008-05-21 21:00:38.750 142 12497.67 65.42 55296.95 88888.00 2008-05-21 21:00:38.875 142 12497.75 65.58 55297.00 88888.00 2008-05-21 21:00:39.000 142 12497.88 65.70 55297.00 88888.00 2008-05-21 21:00:39.125 142 12497.88 65.67 55297.03 88888.00 2008-05-21 21:00:39.250 142 12497.83 65.58 55296.97 88888.00 2008-05-21 21:00:39.375 142 12497.83 65.62 55296.97 88888.00 2008-05-21 21:00:39.500 142 12497.85 65.65 55296.97 88888.00 2008-05-21 21:00:39.625 142 12497.90 65.58 55296.97 88888.00 2008-05-21 21:00:39.750 142 12497.95 65.55 55296.95 88888.00 2008-05-21 21:00:39.875 142 12497.95 65.55 55297.00 88888.00 2008-05-21 21:00:40.000 142 12497.98 65.58 55296.97 88888.00 2008-05-21 21:00:40.125 142 12498.00 65.62 55296.97 88888.00 2008-05-21 21:00:40.250 142 12498.00 65.62 55297.00 88888.00 2008-05-21 21:00:40.375 142 12498.00 65.62 55296.97 88888.00 2008-05-21 21:00:40.500 142 12498.00 65.62 55296.97 88888.00 2008-05-21 21:00:40.625 142 12498.02 65.67 55296.97 88888.00 2008-05-21 21:00:40.750 142 12498.05 65.65 55296.97 88888.00 2008-05-21 21:00:40.875 142 12498.08 65.62 55296.95 88888.00 2008-05-21 21:00:41.000 142 12498.08 65.70 55296.95 88888.00 2008-05-21 21:00:41.125 142 12498.10 65.72 55296.97 88888.00 2008-05-21 21:00:41.250 142 12498.15 65.75 55297.00 88888.00 2008-05-21 21:00:41.375 142 12498.17 65.75 55296.97 88888.00 2008-05-21 21:00:41.500 142 12498.12 65.72 55296.97 88888.00 2008-05-21 21:00:41.625 142 12498.10 65.70 55296.97 88888.00 2008-05-21 21:00:41.750 142 12498.15 65.70 55296.97 88888.00 2008-05-21 21:00:41.875 142 12498.15 65.72 55296.97 88888.00 2008-05-21 21:00:42.000 142 12498.20 65.70 55296.95 88888.00 2008-05-21 21:00:42.125 142 12498.23 65.65 55296.95 88888.00 2008-05-21 21:00:42.250 142 12498.25 65.70 55296.95 88888.00 2008-05-21 21:00:42.375 142 12498.30 65.72 55296.95 88888.00 2008-05-21 21:00:42.500 142 12498.23 65.70 55296.95 88888.00 2008-05-21 21:00:42.625 142 12498.30 65.70 55296.93 88888.00 2008-05-21 21:00:42.750 142 12498.25 65.65 55296.93 88888.00 2008-05-21 21:00:42.875 142 12498.27 65.65 55296.95 88888.00 2008-05-21 21:00:43.000 142 12498.27 65.65 55296.95 88888.00 2008-05-21 21:00:43.125 142 12498.23 65.65 55296.93 88888.00 2008-05-21 21:00:43.250 142 12498.23 65.67 55297.00 88888.00 2008-05-21 21:00:43.375 142 12498.27 65.70 55296.97 88888.00 2008-05-21 21:00:43.500 142 12498.33 65.70 55296.97 88888.00 2008-05-21 21:00:43.625 142 12498.35 65.72 55296.97 88888.00 2008-05-21 21:00:43.750 142 12498.33 65.70 55296.95 88888.00 2008-05-21 21:00:43.875 142 12498.33 65.67 55296.93 88888.00 2008-05-21 21:00:44.000 142 12498.33 65.67 55296.90 88888.00 2008-05-21 21:00:44.125 142 12498.40 65.70 55296.90 88888.00 2008-05-21 21:00:44.250 142 12498.33 65.65 55296.93 88888.00 2008-05-21 21:00:44.375 142 12498.38 65.62 55296.90 88888.00 2008-05-21 21:00:44.500 142 12498.42 65.67 55296.93 88888.00 2008-05-21 21:00:44.625 142 12498.40 65.72 55296.95 88888.00 2008-05-21 21:00:44.750 142 12498.40 65.70 55296.97 88888.00 2008-05-21 21:00:44.875 142 12498.42 65.62 55296.93 88888.00 2008-05-21 21:00:45.000 142 12498.40 65.60 55296.90 88888.00 2008-05-21 21:00:45.125 142 12498.33 65.55 55296.88 88888.00 2008-05-21 21:00:45.250 142 12498.35 65.60 55296.93 88888.00 2008-05-21 21:00:45.375 142 12498.42 65.58 55296.93 88888.00 2008-05-21 21:00:45.500 142 12498.38 65.58 55296.95 88888.00 2008-05-21 21:00:45.625 142 12498.35 65.58 55296.97 88888.00 2008-05-21 21:00:45.750 142 12498.48 65.62 55296.97 88888.00 2008-05-21 21:00:45.875 142 12498.50 65.65 55296.97 88888.00 2008-05-21 21:00:46.000 142 12498.50 65.60 55296.95 88888.00 2008-05-21 21:00:46.125 142 12498.50 65.55 55296.95 88888.00 2008-05-21 21:00:46.250 142 12498.45 65.45 55296.93 88888.00 2008-05-21 21:00:46.375 142 12498.40 65.53 55296.95 88888.00 2008-05-21 21:00:46.500 142 12498.50 65.60 55296.97 88888.00 2008-05-21 21:00:46.625 142 12498.52 65.53 55296.97 88888.00 2008-05-21 21:00:46.750 142 12498.52 65.50 55296.97 88888.00 2008-05-21 21:00:46.875 142 12498.55 65.50 55296.93 88888.00 2008-05-21 21:00:47.000 142 12498.48 65.53 55296.93 88888.00 2008-05-21 21:00:47.125 142 12498.52 65.53 55296.95 88888.00 2008-05-21 21:00:47.250 142 12498.55 65.55 55297.00 88888.00 2008-05-21 21:00:47.375 142 12498.58 65.60 55296.97 88888.00 2008-05-21 21:00:47.500 142 12498.52 65.55 55296.97 88888.00 2008-05-21 21:00:47.625 142 12498.52 65.47 55296.97 88888.00 2008-05-21 21:00:47.750 142 12498.55 65.47 55296.97 88888.00 2008-05-21 21:00:47.875 142 12498.62 65.47 55296.93 88888.00 2008-05-21 21:00:48.000 142 12498.62 65.53 55296.93 88888.00 2008-05-21 21:00:48.125 142 12498.58 65.47 55296.90 88888.00 2008-05-21 21:00:48.250 142 12498.52 65.53 55296.95 88888.00 2008-05-21 21:00:48.375 142 12498.50 65.50 55296.93 88888.00 2008-05-21 21:00:48.500 142 12498.52 65.50 55296.93 88888.00 2008-05-21 21:00:48.625 142 12498.50 65.47 55296.93 88888.00 2008-05-21 21:00:48.750 142 12498.50 65.42 55296.90 88888.00 2008-05-21 21:00:48.875 142 12498.60 65.45 55296.95 88888.00 2008-05-21 21:00:49.000 142 12498.65 65.50 55296.95 88888.00 2008-05-21 21:00:49.125 142 12498.62 65.45 55296.95 88888.00 2008-05-21 21:00:49.250 142 12498.62 65.42 55296.95 88888.00 2008-05-21 21:00:49.375 142 12498.62 65.40 55296.95 88888.00 2008-05-21 21:00:49.500 142 12498.65 65.40 55296.95 88888.00 2008-05-21 21:00:49.625 142 12498.58 65.40 55296.97 88888.00 2008-05-21 21:00:49.750 142 12498.55 65.40 55296.97 88888.00 2008-05-21 21:00:49.875 142 12498.70 65.40 55296.97 88888.00 2008-05-21 21:00:50.000 142 12498.80 65.45 55296.97 88888.00 2008-05-21 21:00:50.125 142 12498.73 65.42 55296.97 88888.00 2008-05-21 21:00:50.250 142 12498.65 65.40 55296.97 88888.00 2008-05-21 21:00:50.375 142 12498.80 65.45 55297.00 88888.00 2008-05-21 21:00:50.500 142 12498.83 65.47 55297.03 88888.00 2008-05-21 21:00:50.625 142 12498.70 65.42 55296.97 88888.00 2008-05-21 21:00:50.750 142 12498.65 65.35 55296.95 88888.00 2008-05-21 21:00:50.875 142 12498.65 65.38 55297.00 88888.00 2008-05-21 21:00:51.000 142 12498.70 65.40 55296.97 88888.00 2008-05-21 21:00:51.125 142 12498.75 65.42 55296.97 88888.00 2008-05-21 21:00:51.250 142 12498.67 65.45 55296.97 88888.00 2008-05-21 21:00:51.375 142 12498.77 65.45 55296.95 88888.00 2008-05-21 21:00:51.500 142 12498.77 65.45 55296.97 88888.00 2008-05-21 21:00:51.625 142 12498.73 65.40 55296.95 88888.00 2008-05-21 21:00:51.750 142 12498.77 65.42 55296.97 88888.00 2008-05-21 21:00:51.875 142 12498.80 65.47 55297.00 88888.00 2008-05-21 21:00:52.000 142 12498.77 65.53 55296.97 88888.00 2008-05-21 21:00:52.125 142 12498.80 65.50 55297.00 88888.00 2008-05-21 21:00:52.250 142 12498.70 65.42 55296.97 88888.00 2008-05-21 21:00:52.375 142 12498.75 65.42 55296.97 88888.00 2008-05-21 21:00:52.500 142 12498.75 65.42 55296.95 88888.00 2008-05-21 21:00:52.625 142 12498.77 65.47 55296.97 88888.00 2008-05-21 21:00:52.750 142 12498.73 65.50 55296.97 88888.00 2008-05-21 21:00:52.875 142 12498.73 65.58 55297.03 88888.00 2008-05-21 21:00:53.000 142 12499.33 65.50 55296.82 88888.00 2008-05-21 21:00:53.125 142 12499.38 65.42 55296.82 88888.00 2008-05-21 21:00:53.250 142 12499.35 65.35 55296.78 88888.00 2008-05-21 21:00:53.375 142 12499.35 65.35 55296.78 88888.00 2008-05-21 21:00:53.500 142 12499.38 65.38 55296.78 88888.00 2008-05-21 21:00:53.625 142 12499.40 65.40 55296.78 88888.00 2008-05-21 21:00:53.750 142 12499.33 65.40 55296.78 88888.00 2008-05-21 21:00:53.875 142 12499.27 65.40 55296.80 88888.00 2008-05-21 21:00:54.000 142 12498.73 65.60 55296.97 88888.00 2008-05-21 21:00:54.125 142 12498.80 65.62 55296.93 88888.00 2008-05-21 21:00:54.250 142 12498.73 65.58 55296.90 88888.00 2008-05-21 21:00:54.375 142 12498.75 65.60 55296.93 88888.00 2008-05-21 21:00:54.500 142 12498.75 65.62 55296.95 88888.00 2008-05-21 21:00:54.625 142 12498.75 65.60 55296.97 88888.00 2008-05-21 21:00:54.750 142 12498.75 65.62 55297.00 88888.00 2008-05-21 21:00:54.875 142 12498.62 65.67 55296.97 88888.00 2008-05-21 21:00:55.000 142 12498.67 65.67 55297.00 88888.00 2008-05-21 21:00:55.125 142 12498.70 65.65 55297.00 88888.00 2008-05-21 21:00:55.250 142 12498.65 65.60 55296.97 88888.00 2008-05-21 21:00:55.375 142 12498.58 65.60 55296.97 88888.00 2008-05-21 21:00:55.500 142 12498.55 65.67 55297.00 88888.00 2008-05-21 21:00:55.625 142 12498.55 65.70 55296.97 88888.00 2008-05-21 21:00:55.750 142 12498.52 65.67 55296.93 88888.00 2008-05-21 21:00:55.875 142 12498.60 65.67 55296.95 88888.00 2008-05-21 21:00:56.000 142 12498.62 65.72 55296.97 88888.00 2008-05-21 21:00:56.125 142 12498.65 65.72 55297.00 88888.00 2008-05-21 21:00:56.250 142 12498.50 65.72 55297.00 88888.00 2008-05-21 21:00:56.375 142 12498.58 65.75 55297.03 88888.00 2008-05-21 21:00:56.500 142 12498.62 65.80 55297.00 88888.00 2008-05-21 21:00:56.625 142 12498.60 65.83 55297.00 88888.00 2008-05-21 21:00:56.750 142 12498.55 65.78 55297.00 88888.00 2008-05-21 21:00:56.875 142 12498.52 65.75 55296.97 88888.00 2008-05-21 21:00:57.000 142 12498.58 65.85 55297.00 88888.00 2008-05-21 21:00:57.125 142 12498.62 65.92 55297.03 88888.00 2008-05-21 21:00:57.250 142 12498.62 65.92 55297.00 88888.00 2008-05-21 21:00:57.375 142 12498.60 65.92 55297.00 88888.00 2008-05-21 21:00:57.500 142 12498.60 65.95 55296.97 88888.00 2008-05-21 21:00:57.625 142 12498.55 65.88 55296.95 88888.00 2008-05-21 21:00:57.750 142 12498.58 65.88 55296.95 88888.00 2008-05-21 21:00:57.875 142 12498.62 65.92 55296.97 88888.00 2008-05-21 21:00:58.000 142 12498.55 65.92 55296.97 88888.00 2008-05-21 21:00:58.125 142 12498.48 66.00 55296.97 88888.00 2008-05-21 21:00:58.250 142 12498.48 65.97 55297.00 88888.00 2008-05-21 21:00:58.375 142 12498.52 66.03 55297.00 88888.00 2008-05-21 21:00:58.500 142 12498.55 66.08 55297.00 88888.00 2008-05-21 21:00:58.625 142 12498.48 66.03 55297.00 88888.00 2008-05-21 21:00:58.750 142 12498.50 65.97 55297.03 88888.00 2008-05-21 21:00:58.875 142 12498.52 66.03 55297.03 88888.00 2008-05-21 21:00:59.000 142 12498.55 66.08 55297.05 88888.00 2008-05-21 21:00:59.125 142 12498.55 66.10 55297.05 88888.00 2008-05-21 21:00:59.250 142 12498.45 66.05 55297.07 88888.00 2008-05-21 21:00:59.375 142 12498.50 66.10 55297.05 88888.00 2008-05-21 21:00:59.500 142 12498.50 66.12 55297.05 88888.00 2008-05-21 21:00:59.625 142 12498.52 66.10 55297.03 88888.00 2008-05-21 21:00:59.750 142 12498.48 66.08 55297.05 88888.00 2008-05-21 21:00:59.875 142 12498.42 66.05 55297.03 88888.00 2008-05-21 21:01:00.000 142 12498.40 66.10 55297.00 88888.00 2008-05-21 21:01:00.125 142 12498.42 66.12 55297.05 88888.00 2008-05-21 21:01:00.250 142 12498.52 66.17 55297.07 88888.00 2008-05-21 21:01:00.375 142 12498.55 66.20 55297.07 88888.00 2008-05-21 21:01:00.500 142 12498.40 66.17 55297.03 88888.00 2008-05-21 21:01:00.625 142 12498.35 66.17 55297.03 88888.00 2008-05-21 21:01:00.750 142 12498.40 66.17 55297.05 88888.00 2008-05-21 21:01:00.875 142 12498.45 66.20 55297.05 88888.00 2008-05-21 21:01:01.000 142 12498.42 66.25 55297.05 88888.00 2008-05-21 21:01:01.125 142 12498.40 66.22 55297.07 88888.00 2008-05-21 21:01:01.250 142 12498.35 66.20 55297.10 88888.00 2008-05-21 21:01:01.375 142 12498.33 66.15 55297.05 88888.00 2008-05-21 21:01:01.500 142 12498.33 66.17 55297.03 88888.00 2008-05-21 21:01:01.625 142 12498.35 66.22 55297.03 88888.00 2008-05-21 21:01:01.750 142 12498.33 66.20 55297.03 88888.00 2008-05-21 21:01:01.875 142 12498.30 66.17 55297.05 88888.00 2008-05-21 21:01:02.000 142 12498.25 66.15 55297.05 88888.00 2008-05-21 21:01:02.125 142 12498.30 66.20 55297.10 88888.00 2008-05-21 21:01:02.250 142 12498.33 66.28 55297.10 88888.00 2008-05-21 21:01:02.375 142 12498.33 66.28 55297.10 88888.00 2008-05-21 21:01:02.500 142 12498.25 66.22 55297.10 88888.00 2008-05-21 21:01:02.625 142 12498.23 66.20 55297.10 88888.00 2008-05-21 21:01:02.750 142 12498.25 66.22 55297.12 88888.00 2008-05-21 21:01:02.875 142 12498.27 66.30 55297.15 88888.00 2008-05-21 21:01:03.000 142 12498.30 66.30 55297.15 88888.00 2008-05-21 21:01:03.125 142 12498.25 66.22 55297.12 88888.00 2008-05-21 21:01:03.250 142 12498.20 66.22 55297.10 88888.00 2008-05-21 21:01:03.375 142 12498.25 66.25 55297.10 88888.00 2008-05-21 21:01:03.500 142 12498.25 66.20 55297.07 88888.00 2008-05-21 21:01:03.625 142 12498.27 66.15 55297.10 88888.00 2008-05-21 21:01:03.750 142 12498.30 66.22 55297.15 88888.00 2008-05-21 21:01:03.875 142 12498.33 66.22 55297.12 88888.00 2008-05-21 21:01:04.000 142 12498.27 66.17 55297.10 88888.00 2008-05-21 21:01:04.125 142 12498.25 66.12 55297.12 88888.00 2008-05-21 21:01:04.250 142 12498.23 66.12 55297.12 88888.00 2008-05-21 21:01:04.375 142 12498.23 66.15 55297.12 88888.00 2008-05-21 21:01:04.500 142 12498.30 66.25 55297.15 88888.00 2008-05-21 21:01:04.625 142 12498.30 66.25 55297.15 88888.00 2008-05-21 21:01:04.750 142 12498.20 66.15 55297.12 88888.00 2008-05-21 21:01:04.875 142 12498.25 66.17 55297.10 88888.00 2008-05-21 21:01:05.000 142 12498.27 66.20 55297.10 88888.00 2008-05-21 21:01:05.125 142 12498.35 66.20 55297.15 88888.00 2008-05-21 21:01:05.250 142 12498.30 66.17 55297.15 88888.00 2008-05-21 21:01:05.375 142 12498.38 66.17 55297.15 88888.00 2008-05-21 21:01:05.500 142 12498.40 66.22 55297.12 88888.00 2008-05-21 21:01:05.625 142 12498.40 66.22 55297.15 88888.00 2008-05-21 21:01:05.750 142 12498.38 66.17 55297.18 88888.00 2008-05-21 21:01:05.875 142 12498.33 66.08 55297.12 88888.00 2008-05-21 21:01:06.000 142 12498.33 66.10 55297.15 88888.00 2008-05-21 21:01:06.125 142 12498.33 66.08 55297.18 88888.00 2008-05-21 21:01:06.250 142 12498.27 66.05 55297.15 88888.00 2008-05-21 21:01:06.375 142 12498.33 66.10 55297.18 88888.00 2008-05-21 21:01:06.500 142 12498.38 66.15 55297.20 88888.00 2008-05-21 21:01:06.625 142 12498.35 66.10 55297.22 88888.00 2008-05-21 21:01:06.750 142 12498.35 66.03 55297.20 88888.00 2008-05-21 21:01:06.875 142 12498.27 65.95 55297.15 88888.00 2008-05-21 21:01:07.000 142 12498.35 66.00 55297.12 88888.00 2008-05-21 21:01:07.125 142 12498.38 66.03 55297.18 88888.00 2008-05-21 21:01:07.250 142 12498.38 65.95 55297.15 88888.00 2008-05-21 21:01:07.375 142 12498.40 65.95 55297.12 88888.00 2008-05-21 21:01:07.500 142 12498.42 65.95 55297.15 88888.00 2008-05-21 21:01:07.625 142 12498.45 65.95 55297.15 88888.00 2008-05-21 21:01:07.750 142 12498.42 65.95 55297.20 88888.00 2008-05-21 21:01:07.875 142 12498.45 65.92 55297.20 88888.00 2008-05-21 21:01:08.000 142 12498.45 65.92 55297.20 88888.00 2008-05-21 21:01:08.125 142 12498.45 65.92 55297.18 88888.00 2008-05-21 21:01:08.250 142 12498.42 65.85 55297.12 88888.00 2008-05-21 21:01:08.375 142 12498.45 65.88 55297.15 88888.00 2008-05-21 21:01:08.500 142 12498.40 65.85 55297.15 88888.00 2008-05-21 21:01:08.625 142 12498.42 65.85 55297.18 88888.00 2008-05-21 21:01:08.750 142 12498.48 65.80 55297.15 88888.00 2008-05-21 21:01:08.875 142 12498.55 65.80 55297.15 88888.00 2008-05-21 21:01:09.000 142 12498.55 65.80 55297.15 88888.00 2008-05-21 21:01:09.125 142 12498.48 65.75 55297.15 88888.00 2008-05-21 21:01:09.250 142 12498.52 65.72 55297.20 88888.00 2008-05-21 21:01:09.375 142 12498.62 65.75 55297.18 88888.00 2008-05-21 21:01:09.500 142 12498.65 65.78 55297.18 88888.00 2008-05-21 21:01:09.625 142 12498.60 65.78 55297.20 88888.00 2008-05-21 21:01:09.750 142 12498.60 65.75 55297.20 88888.00 2008-05-21 21:01:09.875 142 12498.60 65.67 55297.18 88888.00 2008-05-21 21:01:10.000 142 12498.65 65.65 55297.22 88888.00 2008-05-21 21:01:10.125 142 12498.65 65.65 55297.20 88888.00 2008-05-21 21:01:10.250 142 12498.60 65.65 55297.20 88888.00 2008-05-21 21:01:10.375 142 12498.65 65.65 55297.22 88888.00 2008-05-21 21:01:10.500 142 12498.65 65.62 55297.20 88888.00 2008-05-21 21:01:10.625 142 12498.70 65.65 55297.22 88888.00 2008-05-21 21:01:10.750 142 12498.73 65.65 55297.25 88888.00 2008-05-21 21:01:10.875 142 12498.67 65.58 55297.22 88888.00 2008-05-21 21:01:11.000 142 12498.70 65.53 55297.18 88888.00 2008-05-21 21:01:11.125 142 12498.75 65.58 55297.20 88888.00 2008-05-21 21:01:11.250 142 12498.83 65.55 55297.18 88888.00 2008-05-21 21:01:11.375 142 12498.83 65.55 55297.18 88888.00 2008-05-21 21:01:11.500 142 12498.77 65.58 55297.20 88888.00 2008-05-21 21:01:11.625 142 12498.80 65.60 55297.18 88888.00 2008-05-21 21:01:11.750 142 12498.83 65.58 55297.20 88888.00 2008-05-21 21:01:11.875 142 12498.88 65.58 55297.20 88888.00 2008-05-21 21:01:12.000 142 12498.88 65.53 55297.20 88888.00 2008-05-21 21:01:12.125 142 12498.92 65.53 55297.20 88888.00 2008-05-21 21:01:12.250 142 12498.92 65.50 55297.20 88888.00 2008-05-21 21:01:12.375 142 12498.98 65.50 55297.15 88888.00 2008-05-21 21:01:12.500 142 12498.98 65.47 55297.18 88888.00 2008-05-21 21:01:12.625 142 12498.98 65.47 55297.22 88888.00 2008-05-21 21:01:12.750 142 12498.98 65.50 55297.22 88888.00 2008-05-21 21:01:12.875 142 12498.95 65.47 55297.20 88888.00 2008-05-21 21:01:13.000 142 12499.02 65.45 55297.18 88888.00 2008-05-21 21:01:13.125 142 12498.98 65.47 55297.18 88888.00 2008-05-21 21:01:13.250 142 12498.95 65.45 55297.18 88888.00 2008-05-21 21:01:13.375 142 12499.00 65.45 55297.15 88888.00 2008-05-21 21:01:13.500 142 12499.05 65.47 55297.18 88888.00 2008-05-21 21:01:13.625 142 12499.12 65.47 55297.22 88888.00 2008-05-21 21:01:13.750 142 12499.05 65.45 55297.18 88888.00 2008-05-21 21:01:13.875 142 12499.02 65.38 55297.12 88888.00 2008-05-21 21:01:14.000 142 12498.95 65.38 55297.18 88888.00 2008-05-21 21:01:14.125 142 12499.00 65.40 55297.18 88888.00 2008-05-21 21:01:14.250 142 12499.02 65.42 55297.20 88888.00 2008-05-21 21:01:14.375 142 12499.05 65.45 55297.18 88888.00 2008-05-21 21:01:14.500 142 12499.05 65.47 55297.20 88888.00 2008-05-21 21:01:14.625 142 12499.12 65.45 55297.20 88888.00 2008-05-21 21:01:14.750 142 12499.05 65.40 55297.20 88888.00 2008-05-21 21:01:14.875 142 12499.08 65.40 55297.22 88888.00 2008-05-21 21:01:15.000 142 12499.05 65.42 55297.22 88888.00 2008-05-21 21:01:15.125 142 12499.00 65.42 55297.22 88888.00 2008-05-21 21:01:15.250 142 12499.00 65.40 55297.22 88888.00 2008-05-21 21:01:15.375 142 12499.12 65.40 55297.22 88888.00 2008-05-21 21:01:15.500 142 12499.15 65.40 55297.25 88888.00 2008-05-21 21:01:15.625 142 12499.15 65.35 55297.25 88888.00 2008-05-21 21:01:15.750 142 12499.12 65.33 55297.20 88888.00 2008-05-21 21:01:15.875 142 12499.05 65.35 55297.18 88888.00 2008-05-21 21:01:16.000 142 12499.02 65.33 55297.18 88888.00 2008-05-21 21:01:16.125 142 12499.10 65.33 55297.20 88888.00 2008-05-21 21:01:16.250 142 12499.15 65.30 55297.20 88888.00 2008-05-21 21:01:16.375 142 12499.17 65.35 55297.25 88888.00 2008-05-21 21:01:16.500 142 12499.17 65.38 55297.20 88888.00 2008-05-21 21:01:16.625 142 12499.23 65.38 55297.20 88888.00 2008-05-21 21:01:16.750 142 12499.23 65.35 55297.20 88888.00 2008-05-21 21:01:16.875 142 12499.17 65.30 55297.18 88888.00 2008-05-21 21:01:17.000 142 12499.17 65.33 55297.18 88888.00 2008-05-21 21:01:17.125 142 12499.23 65.33 55297.20 88888.00 2008-05-21 21:01:17.250 142 12499.25 65.38 55297.20 88888.00 2008-05-21 21:01:17.375 142 12499.23 65.35 55297.18 88888.00 2008-05-21 21:01:17.500 142 12499.25 65.35 55297.18 88888.00 2008-05-21 21:01:17.625 142 12499.27 65.40 55297.22 88888.00 2008-05-21 21:01:17.750 142 12499.20 65.35 55297.22 88888.00 2008-05-21 21:01:17.875 142 12499.10 65.30 55297.20 88888.00 2008-05-21 21:01:18.000 142 12499.15 65.33 55297.18 88888.00 2008-05-21 21:01:18.125 142 12499.20 65.30 55297.18 88888.00 2008-05-21 21:01:18.250 142 12499.17 65.30 55297.20 88888.00 2008-05-21 21:01:18.375 142 12499.17 65.28 55297.18 88888.00 2008-05-21 21:01:18.500 142 12499.15 65.25 55297.18 88888.00 2008-05-21 21:01:18.625 142 12499.20 65.30 55297.25 88888.00 2008-05-21 21:01:18.750 142 12499.17 65.35 55297.22 88888.00 2008-05-21 21:01:18.875 142 12499.12 65.35 55297.22 88888.00 2008-05-21 21:01:19.000 142 12499.15 65.35 55297.20 88888.00 2008-05-21 21:01:19.125 142 12499.20 65.38 55297.25 88888.00 2008-05-21 21:01:19.250 142 12499.23 65.38 55297.25 88888.00 2008-05-21 21:01:19.375 142 12499.27 65.42 55297.25 88888.00 2008-05-21 21:01:19.500 142 12499.25 65.40 55297.20 88888.00 2008-05-21 21:01:19.625 142 12499.23 65.38 55297.18 88888.00 2008-05-21 21:01:19.750 142 12499.20 65.40 55297.20 88888.00 2008-05-21 21:01:19.875 142 12499.27 65.47 55297.25 88888.00 2008-05-21 21:01:20.000 142 12499.27 65.45 55297.18 88888.00 2008-05-21 21:01:20.125 142 12499.23 65.42 55297.22 88888.00 2008-05-21 21:01:20.250 142 12499.23 65.42 55297.25 88888.00 2008-05-21 21:01:20.375 142 12499.33 65.45 55297.25 88888.00 2008-05-21 21:01:20.500 142 12499.25 65.40 55297.22 88888.00 2008-05-21 21:01:20.625 142 12499.23 65.35 55297.20 88888.00 2008-05-21 21:01:20.750 142 12499.25 65.42 55297.22 88888.00 2008-05-21 21:01:20.875 142 12499.25 65.50 55297.22 88888.00 2008-05-21 21:01:21.000 142 12499.27 65.55 55297.25 88888.00 2008-05-21 21:01:21.125 142 12499.23 65.50 55297.22 88888.00 2008-05-21 21:01:21.250 142 12499.15 65.42 55297.22 88888.00 2008-05-21 21:01:21.375 142 12499.23 65.45 55297.25 88888.00 2008-05-21 21:01:21.500 142 12499.30 65.47 55297.25 88888.00 2008-05-21 21:01:21.625 142 12499.25 65.47 55297.22 88888.00 2008-05-21 21:01:21.750 142 12499.23 65.45 55297.20 88888.00 2008-05-21 21:01:21.875 142 12499.27 65.47 55297.22 88888.00 2008-05-21 21:01:22.000 142 12499.35 65.53 55297.22 88888.00 2008-05-21 21:01:22.125 142 12499.33 65.58 55297.25 88888.00 2008-05-21 21:01:22.250 142 12499.23 65.60 55297.22 88888.00 2008-05-21 21:01:22.375 142 12499.20 65.53 55297.22 88888.00 2008-05-21 21:01:22.500 142 12499.20 65.50 55297.22 88888.00 2008-05-21 21:01:22.625 142 12499.15 65.47 55297.22 88888.00 2008-05-21 21:01:22.750 142 12499.25 65.53 55297.25 88888.00 2008-05-21 21:01:22.875 142 12499.25 65.55 55297.25 88888.00 2008-05-21 21:01:23.000 142 12499.20 65.55 55297.20 88888.00 2008-05-21 21:01:23.125 142 12499.12 65.47 55297.18 88888.00 2008-05-21 21:01:23.250 142 12499.08 65.53 55297.18 88888.00 2008-05-21 21:01:23.375 142 12499.12 65.53 55297.20 88888.00 2008-05-21 21:01:23.500 142 12499.12 65.47 55297.20 88888.00 2008-05-21 21:01:23.625 142 12499.20 65.58 55297.20 88888.00 2008-05-21 21:01:23.750 142 12499.27 65.65 55297.22 88888.00 2008-05-21 21:01:23.875 142 12499.23 65.62 55297.20 88888.00 2008-05-21 21:01:24.000 142 12499.20 65.60 55297.20 88888.00 2008-05-21 21:01:24.125 142 12499.25 65.62 55297.22 88888.00 2008-05-21 21:01:24.250 142 12499.23 65.65 55297.28 88888.00 2008-05-21 21:01:24.375 142 12499.23 65.65 55297.22 88888.00 2008-05-21 21:01:24.500 142 12499.17 65.62 55297.20 88888.00 2008-05-21 21:01:24.625 142 12499.23 65.62 55297.20 88888.00 2008-05-21 21:01:24.750 142 12499.25 65.70 55297.28 88888.00 2008-05-21 21:01:24.875 142 12499.27 65.70 55297.25 88888.00 2008-05-21 21:01:25.000 142 12499.23 65.67 55297.20 88888.00 2008-05-21 21:01:25.125 142 12499.20 65.62 55297.22 88888.00 2008-05-21 21:01:25.250 142 12499.17 65.65 55297.25 88888.00 2008-05-21 21:01:25.375 142 12499.15 65.70 55297.22 88888.00 2008-05-21 21:01:25.500 142 12499.20 65.67 55297.25 88888.00 2008-05-21 21:01:25.625 142 12499.25 65.70 55297.25 88888.00 2008-05-21 21:01:25.750 142 12499.20 65.72 55297.28 88888.00 2008-05-21 21:01:25.875 142 12499.23 65.75 55297.25 88888.00 2008-05-21 21:01:26.000 142 12499.20 65.75 55297.22 88888.00 2008-05-21 21:01:26.125 142 12499.23 65.72 55297.22 88888.00 2008-05-21 21:01:26.250 142 12499.23 65.70 55297.28 88888.00 2008-05-21 21:01:26.375 142 12499.25 65.72 55297.28 88888.00 2008-05-21 21:01:26.500 142 12499.27 65.83 55297.30 88888.00 2008-05-21 21:01:26.625 142 12499.40 65.85 55297.32 88888.00 2008-05-21 21:01:26.750 142 12499.40 65.83 55297.30 88888.00 2008-05-21 21:01:26.875 142 12499.33 65.85 55297.28 88888.00 2008-05-21 21:01:27.000 142 12499.30 65.80 55297.30 88888.00 2008-05-21 21:01:27.125 142 12499.30 65.80 55297.30 88888.00 2008-05-21 21:01:27.250 142 12499.23 65.80 55297.28 88888.00 2008-05-21 21:01:27.375 142 12499.20 65.72 55297.22 88888.00 2008-05-21 21:01:27.500 142 12499.20 65.78 55297.25 88888.00 2008-05-21 21:01:27.625 142 12499.25 65.80 55297.28 88888.00 2008-05-21 21:01:27.750 142 12499.30 65.80 55297.30 88888.00 2008-05-21 21:01:27.875 142 12499.30 65.80 55297.30 88888.00 2008-05-21 21:01:28.000 142 12499.30 65.80 55297.28 88888.00 2008-05-21 21:01:28.125 142 12499.27 65.80 55297.30 88888.00 2008-05-21 21:01:28.250 142 12499.25 65.78 55297.25 88888.00 2008-05-21 21:01:28.375 142 12499.25 65.78 55297.25 88888.00 2008-05-21 21:01:28.500 142 12499.25 65.83 55297.25 88888.00 2008-05-21 21:01:28.625 142 12499.30 65.78 55297.25 88888.00 2008-05-21 21:01:28.750 142 12499.30 65.78 55297.22 88888.00 2008-05-21 21:01:28.875 142 12499.27 65.80 55297.20 88888.00 2008-05-21 21:01:29.000 142 12499.25 65.83 55297.25 88888.00 2008-05-21 21:01:29.125 142 12499.23 65.90 55297.30 88888.00 2008-05-21 21:01:29.250 142 12499.23 65.85 55297.28 88888.00 2008-05-21 21:01:29.375 142 12499.30 65.88 55297.25 88888.00 2008-05-21 21:01:29.500 142 12499.33 65.88 55297.28 88888.00 2008-05-21 21:01:29.625 142 12499.27 65.88 55297.25 88888.00 2008-05-21 21:01:29.750 142 12499.25 65.85 55297.25 88888.00 2008-05-21 21:01:29.875 142 12499.27 65.90 55297.28 88888.00 2008-05-21 21:01:30.000 142 12499.33 65.90 55297.28 88888.00 2008-05-21 21:01:30.125 142 12499.30 65.92 55297.25 88888.00 2008-05-21 21:01:30.250 142 12499.25 65.83 55297.30 88888.00 2008-05-21 21:01:30.375 142 12499.30 65.92 55297.28 88888.00 2008-05-21 21:01:30.500 142 12499.33 65.95 55297.25 88888.00 2008-05-21 21:01:30.625 142 12499.42 66.00 55297.30 88888.00 2008-05-21 21:01:30.750 142 12499.42 66.00 55297.32 88888.00 2008-05-21 21:01:30.875 142 12499.38 65.95 55297.28 88888.00 2008-05-21 21:01:31.000 142 12499.45 66.00 55297.25 88888.00 2008-05-21 21:01:31.125 142 12499.52 66.08 55297.30 88888.00 2008-05-21 21:01:31.250 142 12499.50 65.97 55297.28 88888.00 2008-05-21 21:01:31.375 142 12499.50 65.92 55297.25 88888.00 2008-05-21 21:01:31.500 142 12499.45 65.90 55297.25 88888.00 2008-05-21 21:01:31.625 142 12499.52 65.92 55297.30 88888.00 2008-05-21 21:01:31.750 142 12499.55 65.97 55297.32 88888.00 2008-05-21 21:01:31.875 142 12499.55 66.05 55297.30 88888.00 2008-05-21 21:01:32.000 142 12499.50 66.00 55297.28 88888.00 2008-05-21 21:01:32.125 142 12499.48 65.97 55297.25 88888.00 2008-05-21 21:01:32.250 142 12499.48 66.00 55297.30 88888.00 2008-05-21 21:01:32.375 142 12499.58 66.00 55297.28 88888.00 2008-05-21 21:01:32.500 142 12499.58 65.97 55297.30 88888.00 2008-05-21 21:01:32.625 142 12499.55 65.97 55297.30 88888.00 2008-05-21 21:01:32.750 142 12499.60 65.97 55297.30 88888.00 2008-05-21 21:01:32.875 142 12499.52 66.03 55297.30 88888.00 2008-05-21 21:01:33.000 142 12499.50 66.05 55297.30 88888.00 2008-05-21 21:01:33.125 142 12499.45 66.00 55297.30 88888.00 2008-05-21 21:01:33.250 142 12499.42 65.95 55297.32 88888.00 2008-05-21 21:01:33.375 142 12499.50 66.03 55297.32 88888.00 2008-05-21 21:01:33.500 142 12499.50 66.00 55297.30 88888.00 2008-05-21 21:01:33.625 142 12499.50 65.95 55297.32 88888.00 2008-05-21 21:01:33.750 142 12499.45 65.95 55297.30 88888.00 2008-05-21 21:01:33.875 142 12499.48 66.00 55297.30 88888.00 2008-05-21 21:01:34.000 142 12499.50 65.95 55297.28 88888.00 2008-05-21 21:01:34.125 142 12499.55 65.97 55297.28 88888.00 2008-05-21 21:01:34.250 142 12499.58 65.97 55297.30 88888.00 2008-05-21 21:01:34.375 142 12499.65 66.03 55297.30 88888.00 2008-05-21 21:01:34.500 142 12499.77 66.08 55297.38 88888.00 2008-05-21 21:01:34.625 142 12499.75 66.05 55297.32 88888.00 2008-05-21 21:01:34.750 142 12499.67 66.00 55297.30 88888.00 2008-05-21 21:01:34.875 142 12499.67 65.95 55297.30 88888.00 2008-05-21 21:01:35.000 142 12499.62 65.92 55297.30 88888.00 2008-05-21 21:01:35.125 142 12499.65 65.97 55297.30 88888.00 2008-05-21 21:01:35.250 142 12499.65 65.97 55297.35 88888.00 2008-05-21 21:01:35.375 142 12499.60 65.95 55297.32 88888.00 2008-05-21 21:01:35.500 142 12499.65 65.95 55297.32 88888.00 2008-05-21 21:01:35.625 142 12499.67 65.97 55297.35 88888.00 2008-05-21 21:01:35.750 142 12499.65 66.03 55297.35 88888.00 2008-05-21 21:01:35.875 142 12499.65 65.97 55297.35 88888.00 2008-05-21 21:01:36.000 142 12499.70 65.97 55297.35 88888.00 2008-05-21 21:01:36.125 142 12499.67 65.97 55297.35 88888.00 2008-05-21 21:01:36.250 142 12499.58 65.88 55297.32 88888.00 2008-05-21 21:01:36.375 142 12499.58 65.88 55297.32 88888.00 2008-05-21 21:01:36.500 142 12499.60 65.92 55297.35 88888.00 2008-05-21 21:01:36.625 142 12499.67 65.97 55297.35 88888.00 2008-05-21 21:01:36.750 142 12499.65 65.97 55297.38 88888.00 2008-05-21 21:01:36.875 142 12499.62 65.95 55297.38 88888.00 2008-05-21 21:01:37.000 142 12499.65 65.85 55297.32 88888.00 2008-05-21 21:01:37.125 142 12499.67 65.90 55297.35 88888.00 2008-05-21 21:01:37.250 142 12499.67 65.90 55297.35 88888.00 2008-05-21 21:01:37.375 142 12499.77 65.90 55297.35 88888.00 2008-05-21 21:01:37.500 142 12499.73 65.92 55297.38 88888.00 2008-05-21 21:01:37.625 142 12499.67 65.90 55297.32 88888.00 2008-05-21 21:01:37.750 142 12499.67 65.85 55297.30 88888.00 2008-05-21 21:01:37.875 142 12499.73 65.85 55297.32 88888.00 2008-05-21 21:01:38.000 142 12499.77 65.90 55297.38 88888.00 2008-05-21 21:01:38.125 142 12499.80 65.88 55297.35 88888.00 2008-05-21 21:01:38.250 142 12499.73 65.85 55297.32 88888.00 2008-05-21 21:01:38.375 142 12499.73 65.83 55297.30 88888.00 2008-05-21 21:01:38.500 142 12499.65 65.78 55297.30 88888.00 2008-05-21 21:01:38.625 142 12499.67 65.78 55297.30 88888.00 2008-05-21 21:01:38.750 142 12499.73 65.85 55297.32 88888.00 2008-05-21 21:01:38.875 142 12499.77 65.85 55297.32 88888.00 2008-05-21 21:01:39.000 142 12499.73 65.80 55297.30 88888.00 2008-05-21 21:01:39.125 142 12499.77 65.83 55297.35 88888.00 2008-05-21 21:01:39.250 142 12499.83 65.80 55297.35 88888.00 2008-05-21 21:01:39.375 142 12499.88 65.83 55297.35 88888.00 2008-05-21 21:01:39.500 142 12499.83 65.83 55297.38 88888.00 2008-05-21 21:01:39.625 142 12499.85 65.85 55297.38 88888.00 2008-05-21 21:01:39.750 142 12499.83 65.83 55297.38 88888.00 2008-05-21 21:01:39.875 142 12499.83 65.75 55297.30 88888.00 2008-05-21 21:01:40.000 142 12499.77 65.75 55297.30 88888.00 2008-05-21 21:01:40.125 142 12499.88 65.83 55297.38 88888.00 2008-05-21 21:01:40.250 142 12499.92 65.85 55297.40 88888.00 2008-05-21 21:01:40.375 142 12499.88 65.80 55297.35 88888.00 2008-05-21 21:01:40.500 142 12499.88 65.83 55297.40 88888.00 2008-05-21 21:01:40.625 142 12499.85 65.78 55297.43 88888.00 2008-05-21 21:01:40.750 142 12499.88 65.78 55297.40 88888.00 2008-05-21 21:01:40.875 142 12499.88 65.78 55297.38 88888.00 2008-05-21 21:01:41.000 142 12499.83 65.75 55297.40 88888.00 2008-05-21 21:01:41.125 142 12499.83 65.75 55297.35 88888.00 2008-05-21 21:01:41.250 142 12499.90 65.83 55297.40 88888.00 2008-05-21 21:01:41.375 142 12499.92 65.83 55297.40 88888.00 2008-05-21 21:01:41.500 142 12499.88 65.80 55297.38 88888.00 2008-05-21 21:01:41.625 142 12499.85 65.78 55297.35 88888.00 2008-05-21 21:01:41.750 142 12499.88 65.80 55297.38 88888.00 2008-05-21 21:01:41.875 142 12499.85 65.88 55297.43 88888.00 2008-05-21 21:01:42.000 142 12499.85 65.88 55297.43 88888.00 2008-05-21 21:01:42.125 142 12499.88 65.83 55297.40 88888.00 2008-05-21 21:01:42.250 142 12499.83 65.78 55297.40 88888.00 2008-05-21 21:01:42.375 142 12499.83 65.83 55297.40 88888.00 2008-05-21 21:01:42.500 142 12499.90 65.88 55297.38 88888.00 2008-05-21 21:01:42.625 142 12499.95 65.85 55297.38 88888.00 2008-05-21 21:01:42.750 142 12499.92 65.78 55297.38 88888.00 2008-05-21 21:01:42.875 142 12499.85 65.75 55297.38 88888.00 2008-05-21 21:01:43.000 142 12499.77 65.78 55297.35 88888.00 2008-05-21 21:01:43.125 142 12499.77 65.78 55297.35 88888.00 2008-05-21 21:01:43.250 142 12499.83 65.78 55297.40 88888.00 2008-05-21 21:01:43.375 142 12499.85 65.75 55297.38 88888.00 2008-05-21 21:01:43.500 142 12499.85 65.72 55297.38 88888.00 2008-05-21 21:01:43.625 142 12499.85 65.80 55297.40 88888.00 2008-05-21 21:01:43.750 142 12499.90 65.83 55297.43 88888.00 2008-05-21 21:01:43.875 142 12499.92 65.85 55297.45 88888.00 2008-05-21 21:01:44.000 142 12499.95 65.88 55297.45 88888.00 2008-05-21 21:01:44.125 142 12499.90 65.83 55297.45 88888.00 2008-05-21 21:01:44.250 142 12499.88 65.75 55297.43 88888.00 2008-05-21 21:01:44.375 142 12499.90 65.75 55297.40 88888.00 2008-05-21 21:01:44.500 142 12499.85 65.78 55297.40 88888.00 2008-05-21 21:01:44.625 142 12499.90 65.80 55297.45 88888.00 2008-05-21 21:01:44.750 142 12499.88 65.80 55297.43 88888.00 2008-05-21 21:01:44.875 142 12499.75 65.72 55297.40 88888.00 2008-05-21 21:01:45.000 142 12499.75 65.72 55297.43 88888.00 2008-05-21 21:01:45.125 142 12499.80 65.78 55297.47 88888.00 2008-05-21 21:01:45.250 142 12499.75 65.78 55297.47 88888.00 2008-05-21 21:01:45.375 142 12499.77 65.80 55297.45 88888.00 2008-05-21 21:01:45.500 142 12499.88 65.88 55297.47 88888.00 2008-05-21 21:01:45.625 142 12499.88 65.90 55297.50 88888.00 2008-05-21 21:01:45.750 142 12499.83 65.83 55297.43 88888.00 2008-05-21 21:01:45.875 142 12499.83 65.80 55297.43 88888.00 2008-05-21 21:01:46.000 142 12499.85 65.80 55297.45 88888.00 2008-05-21 21:01:46.125 142 12499.85 65.80 55297.47 88888.00 2008-05-21 21:01:46.250 142 12499.77 65.78 55297.50 88888.00 2008-05-21 21:01:46.375 142 12499.75 65.78 55297.45 88888.00 2008-05-21 21:01:46.500 142 12499.77 65.78 55297.40 88888.00 2008-05-21 21:01:46.625 142 12499.80 65.85 55297.43 88888.00 2008-05-21 21:01:46.750 142 12499.77 65.88 55297.47 88888.00 2008-05-21 21:01:46.875 142 12499.73 65.80 55297.50 88888.00 2008-05-21 21:01:47.000 142 12499.75 65.88 55297.47 88888.00 2008-05-21 21:01:47.125 142 12499.77 65.88 55297.45 88888.00 2008-05-21 21:01:47.250 142 12499.77 65.90 55297.45 88888.00 2008-05-21 21:01:47.375 142 12499.80 65.88 55297.47 88888.00 2008-05-21 21:01:47.500 142 12499.80 65.80 55297.43 88888.00 2008-05-21 21:01:47.625 142 12499.80 65.85 55297.45 88888.00 2008-05-21 21:01:47.750 142 12499.77 65.90 55297.45 88888.00 2008-05-21 21:01:47.875 142 12499.80 65.88 55297.47 88888.00 2008-05-21 21:01:48.000 142 12499.77 65.88 55297.43 88888.00 2008-05-21 21:01:48.125 142 12499.83 65.92 55297.47 88888.00 2008-05-21 21:01:48.250 142 12499.83 65.90 55297.47 88888.00 2008-05-21 21:01:48.375 142 12499.80 65.88 55297.43 88888.00 2008-05-21 21:01:48.500 142 12499.80 65.83 55297.45 88888.00 2008-05-21 21:01:48.625 142 12499.90 65.90 55297.50 88888.00 2008-05-21 21:01:48.750 142 12499.95 65.95 55297.47 88888.00 2008-05-21 21:01:48.875 142 12499.88 65.90 55297.45 88888.00 2008-05-21 21:01:49.000 142 12499.85 65.90 55297.45 88888.00 2008-05-21 21:01:49.125 142 12499.85 65.95 55297.50 88888.00 2008-05-21 21:01:49.250 142 12499.80 65.92 55297.50 88888.00 2008-05-21 21:01:49.375 142 12499.83 65.95 55297.45 88888.00 2008-05-21 21:01:49.500 142 12499.88 65.95 55297.45 88888.00 2008-05-21 21:01:49.625 142 12499.92 66.00 55297.45 88888.00 2008-05-21 21:01:49.750 142 12499.95 65.97 55297.47 88888.00 2008-05-21 21:01:49.875 142 12499.88 65.90 55297.43 88888.00 2008-05-21 21:01:50.000 142 12499.88 65.92 55297.43 88888.00 2008-05-21 21:01:50.125 142 12499.92 66.00 55297.47 88888.00 2008-05-21 21:01:50.250 142 12499.98 65.97 55297.50 88888.00 2008-05-21 21:01:50.375 142 12499.95 65.97 55297.50 88888.00 2008-05-21 21:01:50.500 142 12499.90 66.00 55297.50 88888.00 2008-05-21 21:01:50.625 142 12499.90 66.03 55297.53 88888.00 2008-05-21 21:01:50.750 142 12499.88 66.03 55297.50 88888.00 2008-05-21 21:01:50.875 142 12499.90 66.03 55297.47 88888.00 2008-05-21 21:01:51.000 142 12499.92 66.03 55297.47 88888.00 2008-05-21 21:01:51.125 142 12500.00 66.08 55297.50 88888.00 2008-05-21 21:01:51.250 142 12500.02 66.05 55297.50 88888.00 2008-05-21 21:01:51.375 142 12499.98 66.00 55297.45 88888.00 2008-05-21 21:01:51.500 142 12499.98 66.05 55297.43 88888.00 2008-05-21 21:01:51.625 142 12500.02 66.05 55297.43 88888.00 2008-05-21 21:01:51.750 142 12499.98 66.00 55297.45 88888.00 2008-05-21 21:01:51.875 142 12499.95 66.03 55297.50 88888.00 2008-05-21 21:01:52.000 142 12499.92 66.05 55297.50 88888.00 2008-05-21 21:01:52.125 142 12500.00 66.15 55297.53 88888.00 2008-05-21 21:01:52.250 142 12500.05 66.12 55297.53 88888.00 2008-05-21 21:01:52.375 142 12500.05 66.10 55297.53 88888.00 2008-05-21 21:01:52.500 142 12500.00 66.10 55297.53 88888.00 2008-05-21 21:01:52.625 142 12500.00 66.10 55297.50 88888.00 2008-05-21 21:01:52.750 142 12500.08 66.08 55297.50 88888.00 2008-05-21 21:01:52.875 142 12500.08 66.08 55297.45 88888.00 2008-05-21 21:01:53.000 142 12500.08 66.08 55297.47 88888.00 2008-05-21 21:01:53.125 142 12500.10 66.08 55297.47 88888.00 2008-05-21 21:01:53.250 142 12500.10 66.08 55297.47 88888.00 2008-05-21 21:01:53.375 142 12500.12 66.15 55297.47 88888.00 2008-05-21 21:01:53.500 142 12500.10 66.10 55297.45 88888.00 2008-05-21 21:01:53.625 142 12500.12 66.10 55297.47 88888.00 2008-05-21 21:01:53.750 142 12500.15 66.12 55297.50 88888.00 2008-05-21 21:01:53.875 142 12500.20 66.20 55297.53 88888.00 2008-05-21 21:01:54.000 142 12500.20 66.22 55297.53 88888.00 2008-05-21 21:01:54.125 142 12500.17 66.17 55297.47 88888.00 2008-05-21 21:01:54.250 142 12500.23 66.22 55297.53 88888.00 2008-05-21 21:01:54.375 142 12500.30 66.22 55297.53 88888.00 2008-05-21 21:01:54.500 142 12500.27 66.20 55297.53 88888.00 2008-05-21 21:01:54.625 142 12500.27 66.22 55297.50 88888.00 2008-05-21 21:01:54.750 142 12500.23 66.25 55297.50 88888.00 2008-05-21 21:01:54.875 142 12500.27 66.25 55297.50 88888.00 2008-05-21 21:01:55.000 142 12500.35 66.28 55297.50 88888.00 2008-05-21 21:01:55.125 142 12500.33 66.25 55297.53 88888.00 2008-05-21 21:01:55.250 142 12500.25 66.25 55297.50 88888.00 2008-05-21 21:01:55.375 142 12500.30 66.30 55297.50 88888.00 2008-05-21 21:01:55.500 142 12500.30 66.28 55297.50 88888.00 2008-05-21 21:01:55.625 142 12500.27 66.28 55297.53 88888.00 2008-05-21 21:01:55.750 142 12500.33 66.28 55297.53 88888.00 2008-05-21 21:01:55.875 142 12500.35 66.28 55297.53 88888.00 2008-05-21 21:01:56.000 142 12500.33 66.28 55297.50 88888.00 2008-05-21 21:01:56.125 142 12500.33 66.25 55297.50 88888.00 2008-05-21 21:01:56.250 142 12500.30 66.25 55297.53 88888.00 2008-05-21 21:01:56.375 142 12500.40 66.30 55297.53 88888.00 2008-05-21 21:01:56.500 142 12500.45 66.35 55297.55 88888.00 2008-05-21 21:01:56.625 142 12500.50 66.33 55297.55 88888.00 2008-05-21 21:01:56.750 142 12500.50 66.30 55297.53 88888.00 2008-05-21 21:01:56.875 142 12500.45 66.33 55297.55 88888.00 2008-05-21 21:01:57.000 142 12500.45 66.33 55297.55 88888.00 2008-05-21 21:01:57.125 142 12500.38 66.28 55297.55 88888.00 2008-05-21 21:01:57.250 142 12500.42 66.30 55297.57 88888.00 2008-05-21 21:01:57.375 142 12500.48 66.35 55297.55 88888.00 2008-05-21 21:01:57.500 142 12500.50 66.40 55297.57 88888.00 2008-05-21 21:01:57.625 142 12500.50 66.40 55297.57 88888.00 2008-05-21 21:01:57.750 142 12500.48 66.35 55297.60 88888.00 2008-05-21 21:01:57.875 142 12500.45 66.33 55297.53 88888.00 2008-05-21 21:01:58.000 142 12500.45 66.33 55297.50 88888.00 2008-05-21 21:01:58.125 142 12500.50 66.35 55297.55 88888.00 2008-05-21 21:01:58.250 142 12500.48 66.30 55297.53 88888.00 2008-05-21 21:01:58.375 142 12500.50 66.28 55297.47 88888.00 2008-05-21 21:01:58.500 142 12500.42 66.28 55297.47 88888.00 2008-05-21 21:01:58.625 142 12500.50 66.30 55297.50 88888.00 2008-05-21 21:01:58.750 142 12500.58 66.30 55297.53 88888.00 2008-05-21 21:01:58.875 142 12500.58 66.35 55297.53 88888.00 2008-05-21 21:01:59.000 142 12500.58 66.35 55297.53 88888.00 2008-05-21 21:01:59.125 142 12500.52 66.30 55297.53 88888.00 2008-05-21 21:01:59.250 142 12500.55 66.30 55297.57 88888.00 2008-05-21 21:01:59.375 142 12500.55 66.28 55297.57 88888.00 2008-05-21 21:01:59.500 142 12500.55 66.30 55297.53 88888.00 2008-05-21 21:01:59.625 142 12500.62 66.33 55297.53 88888.00 2008-05-21 21:01:59.750 142 12500.65 66.33 55297.55 88888.00 2008-05-21 21:01:59.875 142 12500.70 66.33 55297.53 88888.00 2008-05-21 21:02:00.000 142 12500.75 66.30 55297.50 88888.00 2008-05-21 21:02:00.125 142 12500.60 66.28 55297.55 88888.00 2008-05-21 21:02:00.250 142 12500.58 66.30 55297.57 88888.00 2008-05-21 21:02:00.375 142 12500.62 66.33 55297.55 88888.00 2008-05-21 21:02:00.500 142 12500.60 66.28 55297.55 88888.00 2008-05-21 21:02:00.625 142 12500.52 66.22 55297.55 88888.00 2008-05-21 21:02:00.750 142 12500.58 66.22 55297.57 88888.00 2008-05-21 21:02:00.875 142 12500.60 66.25 55297.60 88888.00 2008-05-21 21:02:01.000 142 12500.60 66.28 55297.57 88888.00 2008-05-21 21:02:01.125 142 12500.65 66.28 55297.62 88888.00 2008-05-21 21:02:01.250 142 12500.67 66.25 55297.62 88888.00 2008-05-21 21:02:01.375 142 12500.67 66.25 55297.60 88888.00 2008-05-21 21:02:01.500 142 12500.62 66.17 55297.57 88888.00 2008-05-21 21:02:01.625 142 12500.60 66.15 55297.57 88888.00 2008-05-21 21:02:01.750 142 12500.65 66.20 55297.62 88888.00 2008-05-21 21:02:01.875 142 12500.67 66.22 55297.62 88888.00 2008-05-21 21:02:02.000 142 12500.67 66.22 55297.60 88888.00 2008-05-21 21:02:02.125 142 12500.65 66.22 55297.62 88888.00 2008-05-21 21:02:02.250 142 12500.67 66.17 55297.62 88888.00 2008-05-21 21:02:02.375 142 12500.70 66.17 55297.62 88888.00 2008-05-21 21:02:02.500 142 12500.67 66.17 55297.65 88888.00 2008-05-21 21:02:02.625 142 12500.67 66.17 55297.68 88888.00 2008-05-21 21:02:02.750 142 12500.65 66.15 55297.65 88888.00 2008-05-21 21:02:02.875 142 12500.60 66.15 55297.62 88888.00 2008-05-21 21:02:03.000 142 12500.58 66.12 55297.62 88888.00 2008-05-21 21:02:03.125 142 12500.67 66.10 55297.65 88888.00 2008-05-21 21:02:03.250 142 12500.70 66.08 55297.68 88888.00 2008-05-21 21:02:03.375 142 12500.70 66.10 55297.68 88888.00 2008-05-21 21:02:03.500 142 12500.67 66.10 55297.68 88888.00 2008-05-21 21:02:03.625 142 12500.62 66.05 55297.68 88888.00 2008-05-21 21:02:03.750 142 12500.60 66.00 55297.68 88888.00 2008-05-21 21:02:03.875 142 12500.65 65.97 55297.68 88888.00 2008-05-21 21:02:04.000 142 12500.60 65.95 55297.65 88888.00 2008-05-21 21:02:04.125 142 12500.60 65.95 55297.68 88888.00 2008-05-21 21:02:04.250 142 12500.58 65.90 55297.68 88888.00 2008-05-21 21:02:04.375 142 12500.67 65.88 55297.65 88888.00 2008-05-21 21:02:04.500 142 12500.62 65.88 55297.65 88888.00 2008-05-21 21:02:04.625 142 12500.62 65.92 55297.70 88888.00 2008-05-21 21:02:04.750 142 12500.58 65.88 55297.72 88888.00 2008-05-21 21:02:04.875 142 12500.58 65.78 55297.70 88888.00 2008-05-21 21:02:05.000 142 12500.60 65.78 55297.68 88888.00 2008-05-21 21:02:05.125 142 12500.65 65.83 55297.72 88888.00 2008-05-21 21:02:05.250 142 12500.60 65.80 55297.72 88888.00 2008-05-21 21:02:05.375 142 12500.60 65.72 55297.68 88888.00 2008-05-21 21:02:05.500 142 12500.60 65.72 55297.65 88888.00 2008-05-21 21:02:05.625 142 12500.62 65.72 55297.68 88888.00 2008-05-21 21:02:05.750 142 12500.70 65.80 55297.68 88888.00 2008-05-21 21:02:05.875 142 12500.67 65.78 55297.72 88888.00 2008-05-21 21:02:06.000 142 12500.60 65.70 55297.68 88888.00 2008-05-21 21:02:06.125 142 12500.62 65.70 55297.72 88888.00 2008-05-21 21:02:06.250 142 12500.58 65.65 55297.75 88888.00 2008-05-21 21:02:06.375 142 12500.58 65.65 55297.75 88888.00 2008-05-21 21:02:06.500 142 12500.58 65.65 55297.75 88888.00 2008-05-21 21:02:06.625 142 12500.58 65.67 55297.78 88888.00 2008-05-21 21:02:06.750 142 12500.62 65.67 55297.78 88888.00 2008-05-21 21:02:06.875 142 12500.62 65.62 55297.78 88888.00 2008-05-21 21:02:07.000 142 12500.58 65.55 55297.75 88888.00 2008-05-21 21:02:07.125 142 12500.48 65.50 55297.75 88888.00 2008-05-21 21:02:07.250 142 12500.42 65.42 55297.72 88888.00 2008-05-21 21:02:07.375 142 12500.50 65.47 55297.78 88888.00 2008-05-21 21:02:07.500 142 12500.52 65.53 55297.75 88888.00 2008-05-21 21:02:07.625 142 12500.52 65.50 55297.75 88888.00 2008-05-21 21:02:07.750 142 12500.48 65.40 55297.75 88888.00 2008-05-21 21:02:07.875 142 12500.45 65.40 55297.78 88888.00 2008-05-21 21:02:08.000 142 12500.50 65.42 55297.80 88888.00 2008-05-21 21:02:08.125 142 12500.50 65.42 55297.80 88888.00 2008-05-21 21:02:08.250 142 12500.45 65.35 55297.80 88888.00 2008-05-21 21:02:08.375 142 12500.40 65.38 55297.78 88888.00 2008-05-21 21:02:08.500 142 12500.45 65.40 55297.80 88888.00 2008-05-21 21:02:08.625 142 12500.48 65.35 55297.80 88888.00 2008-05-21 21:02:08.750 142 12500.45 65.35 55297.82 88888.00 2008-05-21 21:02:08.875 142 12500.42 65.35 55297.82 88888.00 2008-05-21 21:02:09.000 142 12500.40 65.33 55297.82 88888.00 2008-05-21 21:02:09.125 142 12500.45 65.33 55297.85 88888.00 2008-05-21 21:02:09.250 142 12500.48 65.30 55297.85 88888.00 2008-05-21 21:02:09.375 142 12500.40 65.28 55297.85 88888.00 2008-05-21 21:02:09.500 142 12500.42 65.25 55297.85 88888.00 2008-05-21 21:02:09.625 142 12500.42 65.30 55297.82 88888.00 2008-05-21 21:02:09.750 142 12500.38 65.28 55297.80 88888.00 2008-05-21 21:02:09.875 142 12500.38 65.22 55297.78 88888.00 2008-05-21 21:02:10.000 142 12500.42 65.28 55297.82 88888.00 2008-05-21 21:02:10.125 142 12500.38 65.20 55297.78 88888.00 2008-05-21 21:02:10.250 142 12500.33 65.12 55297.78 88888.00 2008-05-21 21:02:10.375 142 12500.42 65.20 55297.80 88888.00 2008-05-21 21:02:10.500 142 12500.48 65.25 55297.85 88888.00 2008-05-21 21:02:10.625 142 12500.33 65.22 55297.85 88888.00 2008-05-21 21:02:10.750 142 12500.38 65.20 55297.88 88888.00 2008-05-21 21:02:10.875 142 12500.40 65.15 55297.88 88888.00 2008-05-21 21:02:11.000 142 12500.35 65.15 55297.82 88888.00 2008-05-21 21:02:11.125 142 12500.30 65.15 55297.85 88888.00 2008-05-21 21:02:11.250 142 12500.35 65.17 55297.90 88888.00 2008-05-21 21:02:11.375 142 12500.40 65.17 55297.85 88888.00 2008-05-21 21:02:11.500 142 12500.40 65.17 55297.90 88888.00 2008-05-21 21:02:11.625 142 12500.45 65.22 55297.93 88888.00 2008-05-21 21:02:11.750 142 12500.45 65.22 55297.90 88888.00 2008-05-21 21:02:11.875 142 12500.42 65.17 55297.88 88888.00 2008-05-21 21:02:12.000 142 12500.30 65.12 55297.88 88888.00 2008-05-21 21:02:12.125 142 12500.30 65.22 55297.93 88888.00 2008-05-21 21:02:12.250 142 12500.33 65.22 55297.93 88888.00 2008-05-21 21:02:12.375 142 12500.33 65.15 55297.90 88888.00 2008-05-21 21:02:12.500 142 12500.40 65.10 55297.90 88888.00 2008-05-21 21:02:12.625 142 12500.38 65.08 55297.88 88888.00 2008-05-21 21:02:12.750 142 12500.40 65.05 55297.90 88888.00 2008-05-21 21:02:12.875 142 12500.42 65.12 55297.93 88888.00 2008-05-21 21:02:13.000 142 12500.42 65.15 55297.93 88888.00 2008-05-21 21:02:13.125 142 12500.45 65.22 55297.95 88888.00 2008-05-21 21:02:13.250 142 12500.42 65.17 55297.93 88888.00 2008-05-21 21:02:13.375 142 12500.50 65.20 55297.90 88888.00 2008-05-21 21:02:13.500 142 12500.50 65.22 55297.88 88888.00 2008-05-21 21:02:13.625 142 12500.45 65.20 55297.88 88888.00 2008-05-21 21:02:13.750 142 12500.45 65.20 55297.90 88888.00 2008-05-21 21:02:13.875 142 12500.52 65.17 55297.93 88888.00 2008-05-21 21:02:14.000 142 12500.52 65.20 55297.93 88888.00 2008-05-21 21:02:14.125 142 12500.52 65.20 55297.93 88888.00 2008-05-21 21:02:14.250 142 12500.45 65.22 55297.90 88888.00 2008-05-21 21:02:14.375 142 12500.45 65.25 55297.90 88888.00 2008-05-21 21:02:14.500 142 12500.50 65.22 55297.90 88888.00 2008-05-21 21:02:14.625 142 12500.55 65.28 55297.93 88888.00 2008-05-21 21:02:14.750 142 12500.55 65.25 55297.93 88888.00 2008-05-21 21:02:14.875 142 12500.55 65.30 55297.90 88888.00 2008-05-21 21:02:15.000 142 12500.55 65.35 55297.90 88888.00 2008-05-21 21:02:15.125 142 12500.62 65.33 55297.88 88888.00 2008-05-21 21:02:15.250 142 12500.65 65.28 55297.90 88888.00 2008-05-21 21:02:15.375 142 12500.67 65.30 55297.93 88888.00 2008-05-21 21:02:15.500 142 12500.62 65.30 55297.90 88888.00 2008-05-21 21:02:15.625 142 12500.60 65.25 55297.88 88888.00 2008-05-21 21:02:15.750 142 12500.62 65.30 55297.85 88888.00 2008-05-21 21:02:15.875 142 12500.60 65.38 55297.85 88888.00 2008-05-21 21:02:16.000 142 12500.60 65.42 55297.85 88888.00 2008-05-21 21:02:16.125 142 12500.62 65.42 55297.85 88888.00 2008-05-21 21:02:16.250 142 12500.70 65.45 55297.90 88888.00 2008-05-21 21:02:16.375 142 12500.70 65.45 55297.90 88888.00 2008-05-21 21:02:16.500 142 12500.65 65.42 55297.88 88888.00 2008-05-21 21:02:16.625 142 12500.70 65.42 55297.82 88888.00 2008-05-21 21:02:16.750 142 12500.75 65.42 55297.82 88888.00 2008-05-21 21:02:16.875 142 12500.70 65.45 55297.82 88888.00 2008-05-21 21:02:17.000 142 12500.67 65.53 55297.85 88888.00 2008-05-21 21:02:17.125 142 12500.65 65.55 55297.88 88888.00 2008-05-21 21:02:17.250 142 12500.62 65.50 55297.88 88888.00 2008-05-21 21:02:17.375 142 12500.65 65.50 55297.85 88888.00 2008-05-21 21:02:17.500 142 12500.73 65.53 55297.82 88888.00 2008-05-21 21:02:17.625 142 12500.80 65.58 55297.85 88888.00 2008-05-21 21:02:17.750 142 12500.80 65.55 55297.82 88888.00 2008-05-21 21:02:17.875 142 12500.75 65.45 55297.80 88888.00 2008-05-21 21:02:18.000 142 12500.75 65.50 55297.80 88888.00 2008-05-21 21:02:18.125 142 12500.80 65.58 55297.85 88888.00 2008-05-21 21:02:18.250 142 12500.75 65.53 55297.85 88888.00 2008-05-21 21:02:18.375 142 12500.85 65.55 55297.85 88888.00 2008-05-21 21:02:18.500 142 12500.85 65.53 55297.82 88888.00 2008-05-21 21:02:18.625 142 12500.83 65.55 55297.82 88888.00 2008-05-21 21:02:18.750 142 12500.88 65.65 55297.90 88888.00 2008-05-21 21:02:18.875 142 12500.83 65.67 55297.88 88888.00 2008-05-21 21:02:19.000 142 12500.80 65.62 55297.82 88888.00 2008-05-21 21:02:19.125 142 12500.85 65.60 55297.85 88888.00 2008-05-21 21:02:19.250 142 12500.83 65.55 55297.82 88888.00 2008-05-21 21:02:19.375 142 12500.83 65.55 55297.82 88888.00 2008-05-21 21:02:19.500 142 12500.83 65.60 55297.88 88888.00 2008-05-21 21:02:19.625 142 12500.83 65.62 55297.88 88888.00 2008-05-21 21:02:19.750 142 12500.85 65.60 55297.85 88888.00 2008-05-21 21:02:19.875 142 12500.85 65.58 55297.85 88888.00 2008-05-21 21:02:20.000 142 12500.88 65.62 55297.85 88888.00 2008-05-21 21:02:20.125 142 12500.90 65.62 55297.88 88888.00 2008-05-21 21:02:20.250 142 12500.83 65.55 55297.90 88888.00 2008-05-21 21:02:20.375 142 12500.83 65.55 55297.93 88888.00 2008-05-21 21:02:20.500 142 12500.85 65.65 55297.95 88888.00 2008-05-21 21:02:20.625 142 12500.88 65.65 55297.95 88888.00 2008-05-21 21:02:20.750 142 12500.90 65.65 55297.93 88888.00 2008-05-21 21:02:20.875 142 12500.88 65.62 55297.95 88888.00 2008-05-21 21:02:21.000 142 12500.85 65.60 55297.90 88888.00 2008-05-21 21:02:21.125 142 12500.85 65.58 55297.90 88888.00 2008-05-21 21:02:21.250 142 12500.88 65.55 55297.90 88888.00 2008-05-21 21:02:21.375 142 12500.92 65.55 55297.90 88888.00 2008-05-21 21:02:21.500 142 12501.02 65.65 55297.93 88888.00 2008-05-21 21:02:21.625 142 12501.00 65.60 55297.93 88888.00 2008-05-21 21:02:21.750 142 12500.92 65.55 55297.90 88888.00 2008-05-21 21:02:21.875 142 12500.88 65.50 55297.88 88888.00 2008-05-21 21:02:22.000 142 12500.92 65.55 55297.90 88888.00 2008-05-21 21:02:22.125 142 12500.98 65.60 55297.95 88888.00 2008-05-21 21:02:22.250 142 12500.95 65.60 55297.95 88888.00 2008-05-21 21:02:22.375 142 12501.00 65.55 55297.93 88888.00 2008-05-21 21:02:22.500 142 12501.00 65.53 55297.93 88888.00 2008-05-21 21:02:22.625 142 12500.98 65.55 55297.90 88888.00 2008-05-21 21:02:22.750 142 12501.00 65.58 55297.97 88888.00 2008-05-21 21:02:22.875 142 12501.02 65.58 55298.00 88888.00 2008-05-21 21:02:23.000 142 12501.00 65.58 55298.00 88888.00 2008-05-21 21:02:23.125 142 12501.02 65.60 55298.03 88888.00 2008-05-21 21:02:23.250 142 12500.95 65.47 55298.00 88888.00 2008-05-21 21:02:23.375 142 12500.90 65.47 55298.03 88888.00 2008-05-21 21:02:23.500 142 12500.90 65.58 55298.03 88888.00 2008-05-21 21:02:23.625 142 12500.92 65.55 55298.03 88888.00 2008-05-21 21:02:23.750 142 12500.92 65.50 55298.03 88888.00 2008-05-21 21:02:23.875 142 12500.80 65.38 55298.00 88888.00 2008-05-21 21:02:24.000 142 12500.75 65.40 55298.00 88888.00 2008-05-21 21:02:24.125 142 12500.80 65.42 55298.05 88888.00 2008-05-21 21:02:24.250 142 12500.80 65.42 55298.07 88888.00 2008-05-21 21:02:24.375 142 12500.85 65.42 55298.10 88888.00 2008-05-21 21:02:24.500 142 12500.77 65.42 55298.07 88888.00 2008-05-21 21:02:24.625 142 12500.70 65.38 55298.07 88888.00 2008-05-21 21:02:24.750 142 12500.73 65.40 55298.10 88888.00 2008-05-21 21:02:24.875 142 12500.75 65.35 55298.10 88888.00 2008-05-21 21:02:25.000 142 12500.67 65.28 55298.03 88888.00 2008-05-21 21:02:25.125 142 12500.60 65.22 55298.03 88888.00 2008-05-21 21:02:25.250 142 12500.58 65.17 55298.03 88888.00 2008-05-21 21:02:25.375 142 12500.60 65.22 55298.05 88888.00 2008-05-21 21:02:25.500 142 12500.55 65.22 55298.07 88888.00 2008-05-21 21:02:25.625 142 12500.58 65.22 55298.05 88888.00 2008-05-21 21:02:25.750 142 12500.58 65.22 55298.07 88888.00 2008-05-21 21:02:25.875 142 12500.52 65.12 55298.07 88888.00 2008-05-21 21:02:26.000 142 12500.50 65.10 55298.07 88888.00 2008-05-21 21:02:26.125 142 12500.45 65.10 55298.10 88888.00 2008-05-21 21:02:26.250 142 12500.40 65.12 55298.12 88888.00 2008-05-21 21:02:26.375 142 12500.45 65.15 55298.12 88888.00 2008-05-21 21:02:26.500 142 12500.50 65.15 55298.15 88888.00 2008-05-21 21:02:26.625 142 12500.45 65.08 55298.15 88888.00 2008-05-21 21:02:26.750 142 12500.42 65.03 55298.15 88888.00 2008-05-21 21:02:26.875 142 12500.48 65.05 55298.18 88888.00 2008-05-21 21:02:27.000 142 12500.45 65.03 55298.18 88888.00 2008-05-21 21:02:27.125 142 12500.40 65.03 55298.22 88888.00 2008-05-21 21:02:27.250 142 12500.35 65.05 55298.20 88888.00 2008-05-21 21:02:27.375 142 12500.35 65.08 55298.18 88888.00 2008-05-21 21:02:27.500 142 12500.35 64.97 55298.20 88888.00 2008-05-21 21:02:27.625 142 12500.35 64.90 55298.20 88888.00 2008-05-21 21:02:27.750 142 12500.30 64.92 55298.22 88888.00 2008-05-21 21:02:27.875 142 12500.23 64.90 55298.22 88888.00 2008-05-21 21:02:28.000 142 12500.17 64.85 55298.15 88888.00 2008-05-21 21:02:28.125 142 12500.15 64.85 55298.18 88888.00 2008-05-21 21:02:28.250 142 12500.15 64.80 55298.18 88888.00 2008-05-21 21:02:28.375 142 12500.23 64.83 55298.22 88888.00 2008-05-21 21:02:28.500 142 12500.25 64.83 55298.22 88888.00 2008-05-21 21:02:28.625 142 12500.20 64.83 55298.25 88888.00 2008-05-21 21:02:28.750 142 12500.12 64.83 55298.22 88888.00 2008-05-21 21:02:28.875 142 12500.12 64.83 55298.22 88888.00 2008-05-21 21:02:29.000 142 12500.15 64.83 55298.25 88888.00 2008-05-21 21:02:29.125 142 12500.15 64.83 55298.28 88888.00 2008-05-21 21:02:29.250 142 12500.05 64.72 55298.25 88888.00 2008-05-21 21:02:29.375 142 12500.08 64.75 55298.25 88888.00 2008-05-21 21:02:29.500 142 12500.05 64.72 55298.22 88888.00 2008-05-21 21:02:29.625 142 12500.00 64.70 55298.22 88888.00 2008-05-21 21:02:29.750 142 12500.00 64.72 55298.25 88888.00 2008-05-21 21:02:29.875 142 12500.05 64.75 55298.25 88888.00 2008-05-21 21:02:30.000 142 12500.08 64.75 55298.28 88888.00 2008-05-21 21:02:30.125 142 12500.02 64.70 55298.28 88888.00 2008-05-21 21:02:30.250 142 12499.90 64.62 55298.28 88888.00 2008-05-21 21:02:30.375 142 12499.90 64.65 55298.28 88888.00 2008-05-21 21:02:30.500 142 12499.90 64.67 55298.28 88888.00 2008-05-21 21:02:30.625 142 12499.88 64.65 55298.28 88888.00 2008-05-21 21:02:30.750 142 12499.90 64.67 55298.28 88888.00 2008-05-21 21:02:30.875 142 12499.90 64.62 55298.32 88888.00 2008-05-21 21:02:31.000 142 12499.90 64.70 55298.32 88888.00 2008-05-21 21:02:31.125 142 12499.90 64.72 55298.35 88888.00 2008-05-21 21:02:31.250 142 12499.83 64.62 55298.32 88888.00 2008-05-21 21:02:31.375 142 12499.83 64.67 55298.32 88888.00 2008-05-21 21:02:31.500 142 12499.80 64.67 55298.30 88888.00 2008-05-21 21:02:31.625 142 12499.75 64.65 55298.30 88888.00 2008-05-21 21:02:31.750 142 12499.80 64.67 55298.30 88888.00 2008-05-21 21:02:31.875 142 12499.77 64.62 55298.30 88888.00 2008-05-21 21:02:32.000 142 12499.75 64.60 55298.28 88888.00 2008-05-21 21:02:32.125 142 12499.73 64.60 55298.28 88888.00 2008-05-21 21:02:32.250 142 12499.75 64.58 55298.32 88888.00 2008-05-21 21:02:32.375 142 12499.77 64.58 55298.30 88888.00 2008-05-21 21:02:32.500 142 12499.80 64.62 55298.32 88888.00 2008-05-21 21:02:32.625 142 12499.80 64.67 55298.32 88888.00 2008-05-21 21:02:32.750 142 12499.80 64.65 55298.30 88888.00 2008-05-21 21:02:32.875 142 12499.83 64.70 55298.32 88888.00 2008-05-21 21:02:33.000 142 12499.83 64.67 55298.30 88888.00 2008-05-21 21:02:33.125 142 12499.77 64.67 55298.32 88888.00 2008-05-21 21:02:33.250 142 12499.70 64.67 55298.35 88888.00 2008-05-21 21:02:33.375 142 12499.65 64.65 55298.32 88888.00 2008-05-21 21:02:33.500 142 12499.67 64.67 55298.32 88888.00 2008-05-21 21:02:33.625 142 12499.70 64.67 55298.32 88888.00 2008-05-21 21:02:33.750 142 12499.77 64.62 55298.32 88888.00 2008-05-21 21:02:33.875 142 12499.77 64.62 55298.32 88888.00 2008-05-21 21:02:34.000 142 12499.67 64.58 55298.30 88888.00 2008-05-21 21:02:34.125 142 12499.70 64.62 55298.32 88888.00 2008-05-21 21:02:34.250 142 12499.67 64.67 55298.30 88888.00 2008-05-21 21:02:34.375 142 12499.70 64.65 55298.30 88888.00 2008-05-21 21:02:34.500 142 12499.70 64.62 55298.30 88888.00 2008-05-21 21:02:34.625 142 12499.62 64.65 55298.30 88888.00 2008-05-21 21:02:34.750 142 12499.60 64.67 55298.32 88888.00 2008-05-21 21:02:34.875 142 12499.62 64.72 55298.35 88888.00 2008-05-21 21:02:35.000 142 12499.58 64.70 55298.35 88888.00 2008-05-21 21:02:35.125 142 12499.55 64.65 55298.35 88888.00 2008-05-21 21:02:35.250 142 12499.50 64.60 55298.30 88888.00 2008-05-21 21:02:35.375 142 12499.55 64.67 55298.30 88888.00 2008-05-21 21:02:35.500 142 12499.58 64.72 55298.30 88888.00 2008-05-21 21:02:35.625 142 12499.60 64.72 55298.30 88888.00 2008-05-21 21:02:35.750 142 12499.58 64.70 55298.32 88888.00 2008-05-21 21:02:35.875 142 12499.55 64.72 55298.35 88888.00 2008-05-21 21:02:36.000 142 12499.58 64.78 55298.32 88888.00 2008-05-21 21:02:36.125 142 12499.60 64.78 55298.32 88888.00 2008-05-21 21:02:36.250 142 12499.62 64.72 55298.30 88888.00 2008-05-21 21:02:36.375 142 12499.62 64.70 55298.30 88888.00 2008-05-21 21:02:36.500 142 12499.65 64.72 55298.30 88888.00 2008-05-21 21:02:36.625 142 12499.70 64.78 55298.32 88888.00 2008-05-21 21:02:36.750 142 12499.65 64.72 55298.32 88888.00 2008-05-21 21:02:36.875 142 12499.60 64.70 55298.32 88888.00 2008-05-21 21:02:37.000 142 12499.60 64.70 55298.32 88888.00 2008-05-21 21:02:37.125 142 12499.60 64.75 55298.35 88888.00 2008-05-21 21:02:37.250 142 12499.60 64.72 55298.35 88888.00 2008-05-21 21:02:37.375 142 12499.62 64.75 55298.38 88888.00 2008-05-21 21:02:37.500 142 12499.65 64.80 55298.35 88888.00 2008-05-21 21:02:37.625 142 12499.65 64.80 55298.35 88888.00 2008-05-21 21:02:37.750 142 12499.65 64.78 55298.32 88888.00 2008-05-21 21:02:37.875 142 12499.70 64.83 55298.35 88888.00 2008-05-21 21:02:38.000 142 12499.75 64.88 55298.35 88888.00 2008-05-21 21:02:38.125 142 12499.73 64.80 55298.35 88888.00 2008-05-21 21:02:38.250 142 12499.62 64.78 55298.38 88888.00 2008-05-21 21:02:38.375 142 12499.70 64.83 55298.38 88888.00 2008-05-21 21:02:38.500 142 12499.67 64.78 55298.32 88888.00 2008-05-21 21:02:38.625 142 12499.73 64.85 55298.32 88888.00 2008-05-21 21:02:38.750 142 12499.75 64.90 55298.35 88888.00 2008-05-21 21:02:38.875 142 12499.75 64.92 55298.35 88888.00 2008-05-21 21:02:39.000 142 12499.73 64.85 55298.30 88888.00 2008-05-21 21:02:39.125 142 12499.70 64.83 55298.30 88888.00 2008-05-21 21:02:39.250 142 12499.65 64.88 55298.32 88888.00 2008-05-21 21:02:39.375 142 12499.75 64.90 55298.32 88888.00 2008-05-21 21:02:39.500 142 12499.80 64.88 55298.30 88888.00 2008-05-21 21:02:39.625 142 12499.88 64.90 55298.32 88888.00 2008-05-21 21:02:39.750 142 12499.88 64.88 55298.32 88888.00 2008-05-21 21:02:39.875 142 12499.83 64.85 55298.30 88888.00 2008-05-21 21:02:40.000 142 12499.83 64.88 55298.30 88888.00 2008-05-21 21:02:40.125 142 12499.80 64.88 55298.35 88888.00 2008-05-21 21:02:40.250 142 12499.77 64.88 55298.32 88888.00 2008-05-21 21:02:40.375 142 12499.83 64.92 55298.30 88888.00 2008-05-21 21:02:40.500 142 12499.85 64.88 55298.30 88888.00 2008-05-21 21:02:40.625 142 12499.98 64.88 55298.30 88888.00 2008-05-21 21:02:40.750 142 12499.98 64.88 55298.30 88888.00 2008-05-21 21:02:40.875 142 12500.02 64.95 55298.30 88888.00 2008-05-21 21:02:41.000 142 12499.95 64.95 55298.28 88888.00 2008-05-21 21:02:41.125 142 12499.88 64.90 55298.28 88888.00 2008-05-21 21:02:41.250 142 12499.88 64.90 55298.28 88888.00 2008-05-21 21:02:41.375 142 12499.98 64.95 55298.30 88888.00 2008-05-21 21:02:41.500 142 12500.00 64.95 55298.30 88888.00 2008-05-21 21:02:41.625 142 12499.95 64.90 55298.28 88888.00 2008-05-21 21:02:41.750 142 12499.92 64.92 55298.28 88888.00 2008-05-21 21:02:41.875 142 12500.00 65.00 55298.30 88888.00 2008-05-21 21:02:42.000 142 12499.98 65.00 55298.22 88888.00 2008-05-21 21:02:42.125 142 12499.95 64.92 55298.25 88888.00 2008-05-21 21:02:42.250 142 12500.00 64.95 55298.32 88888.00 2008-05-21 21:02:42.375 142 12500.05 64.97 55298.30 88888.00 2008-05-21 21:02:42.500 142 12500.10 64.95 55298.30 88888.00 2008-05-21 21:02:42.625 142 12500.15 64.95 55298.28 88888.00 2008-05-21 21:02:42.750 142 12500.10 64.95 55298.30 88888.00 2008-05-21 21:02:42.875 142 12500.15 64.97 55298.32 88888.00 2008-05-21 21:02:43.000 142 12500.20 65.03 55298.32 88888.00 2008-05-21 21:02:43.125 142 12500.25 65.05 55298.35 88888.00 2008-05-21 21:02:43.250 142 12500.20 64.97 55298.35 88888.00 2008-05-21 21:02:43.375 142 12500.25 64.97 55298.35 88888.00 2008-05-21 21:02:43.500 142 12500.30 64.97 55298.32 88888.00 2008-05-21 21:02:43.625 142 12500.27 65.00 55298.32 88888.00 2008-05-21 21:02:43.750 142 12500.20 64.97 55298.28 88888.00 2008-05-21 21:02:43.875 142 12500.27 64.95 55298.30 88888.00 2008-05-21 21:02:44.000 142 12500.35 65.00 55298.30 88888.00 2008-05-21 21:02:44.125 142 12500.30 65.03 55298.28 88888.00 2008-05-21 21:02:44.250 142 12500.25 64.92 55298.28 88888.00 2008-05-21 21:02:44.375 142 12500.38 64.97 55298.28 88888.00 2008-05-21 21:02:44.500 142 12500.48 65.00 55298.28 88888.00 2008-05-21 21:02:44.625 142 12500.48 65.03 55298.30 88888.00 2008-05-21 21:02:44.750 142 12500.40 65.00 55298.30 88888.00 2008-05-21 21:02:44.875 142 12500.42 64.95 55298.30 88888.00 2008-05-21 21:02:45.000 142 12500.45 64.92 55298.25 88888.00 2008-05-21 21:02:45.125 142 12500.48 64.92 55298.30 88888.00 2008-05-21 21:02:45.250 142 12500.48 64.92 55298.32 88888.00 2008-05-21 21:02:45.375 142 12500.60 64.95 55298.32 88888.00 2008-05-21 21:02:45.500 142 12500.60 64.97 55298.32 88888.00 2008-05-21 21:02:45.625 142 12500.52 64.97 55298.35 88888.00 2008-05-21 21:02:45.750 142 12500.45 64.95 55298.35 88888.00 2008-05-21 21:02:45.875 142 12500.55 64.95 55298.35 88888.00 2008-05-21 21:02:46.000 142 12500.52 64.97 55298.35 88888.00 2008-05-21 21:02:46.125 142 12500.55 64.97 55298.35 88888.00 2008-05-21 21:02:46.250 142 12500.52 64.95 55298.38 88888.00 2008-05-21 21:02:46.375 142 12500.50 64.92 55298.35 88888.00 2008-05-21 21:02:46.500 142 12500.48 64.90 55298.32 88888.00 2008-05-21 21:02:46.625 142 12500.52 64.92 55298.35 88888.00 2008-05-21 21:02:46.750 142 12500.52 64.97 55298.38 88888.00 2008-05-21 21:02:46.875 142 12500.52 64.97 55298.35 88888.00 2008-05-21 21:02:47.000 142 12500.55 64.90 55298.32 88888.00 2008-05-21 21:02:47.125 142 12500.52 64.90 55298.32 88888.00 2008-05-21 21:02:47.250 142 12500.50 64.92 55298.32 88888.00 2008-05-21 21:02:47.375 142 12500.48 64.90 55298.30 88888.00 2008-05-21 21:02:47.500 142 12500.50 64.85 55298.30 88888.00 2008-05-21 21:02:47.625 142 12500.58 64.88 55298.35 88888.00 2008-05-21 21:02:47.750 142 12500.65 64.85 55298.32 88888.00 2008-05-21 21:02:47.875 142 12500.65 64.90 55298.35 88888.00 2008-05-21 21:02:48.000 142 12500.62 64.88 55298.32 88888.00 2008-05-21 21:02:48.125 142 12500.62 64.83 55298.32 88888.00 2008-05-21 21:02:48.250 142 12500.48 64.80 55298.32 88888.00 2008-05-21 21:02:48.375 142 12500.48 64.88 55298.35 88888.00 2008-05-21 21:02:48.500 142 12500.58 64.90 55298.38 88888.00 2008-05-21 21:02:48.625 142 12500.62 64.88 55298.38 88888.00 2008-05-21 21:02:48.750 142 12500.62 64.88 55298.38 88888.00 2008-05-21 21:02:48.875 142 12500.60 64.85 55298.40 88888.00 2008-05-21 21:02:49.000 142 12500.50 64.83 55298.38 88888.00 2008-05-21 21:02:49.125 142 12500.48 64.75 55298.35 88888.00 2008-05-21 21:02:49.250 142 12500.42 64.78 55298.38 88888.00 2008-05-21 21:02:49.375 142 12500.42 64.80 55298.38 88888.00 2008-05-21 21:02:49.500 142 12500.42 64.78 55298.38 88888.00 2008-05-21 21:02:49.625 142 12500.48 64.78 55298.40 88888.00 2008-05-21 21:02:49.750 142 12500.50 64.78 55298.40 88888.00 2008-05-21 21:02:49.875 142 12500.48 64.80 55298.38 88888.00 2008-05-21 21:02:50.000 142 12500.48 64.78 55298.38 88888.00 2008-05-21 21:02:50.125 142 12500.50 64.72 55298.40 88888.00 2008-05-21 21:02:50.250 142 12500.50 64.78 55298.43 88888.00 2008-05-21 21:02:50.375 142 12500.48 64.75 55298.43 88888.00 2008-05-21 21:02:50.500 142 12500.35 64.65 55298.43 88888.00 2008-05-21 21:02:50.625 142 12500.30 64.60 55298.43 88888.00 2008-05-21 21:02:50.750 142 12500.23 64.65 55298.45 88888.00 2008-05-21 21:02:50.875 142 12500.17 64.62 55298.45 88888.00 2008-05-21 21:02:51.000 142 12500.20 64.58 55298.43 88888.00 2008-05-21 21:02:51.125 142 12500.23 64.62 55298.47 88888.00 2008-05-21 21:02:51.250 142 12500.20 64.62 55298.47 88888.00 2008-05-21 21:02:51.375 142 12500.20 64.62 55298.50 88888.00 2008-05-21 21:02:51.500 142 12500.15 64.58 55298.50 88888.00 2008-05-21 21:02:51.625 142 12500.12 64.58 55298.55 88888.00 2008-05-21 21:02:51.750 142 12500.17 64.65 55298.55 88888.00 2008-05-21 21:02:51.875 142 12500.17 64.70 55298.57 88888.00 2008-05-21 21:02:52.000 142 12500.15 64.67 55298.57 88888.00 2008-05-21 21:02:52.125 142 12500.02 64.67 55298.55 88888.00 2008-05-21 21:02:52.250 142 12499.88 64.60 55298.55 88888.00 2008-05-21 21:02:52.375 142 12499.88 64.58 55298.55 88888.00 2008-05-21 21:02:52.500 142 12499.90 64.60 55298.57 88888.00 2008-05-21 21:02:52.625 142 12499.92 64.55 55298.57 88888.00 2008-05-21 21:02:52.750 142 12499.88 64.50 55298.55 88888.00 2008-05-21 21:02:52.875 142 12499.83 64.53 55298.57 88888.00 2008-05-21 21:02:53.000 142 12499.77 64.50 55298.55 88888.00 2008-05-21 21:02:53.125 142 12499.73 64.53 55298.55 88888.00 2008-05-21 21:02:53.250 142 12499.73 64.45 55298.55 88888.00 2008-05-21 21:02:53.375 142 12499.77 64.47 55298.55 88888.00 2008-05-21 21:02:53.500 142 12499.77 64.47 55298.57 88888.00 2008-05-21 21:02:53.625 142 12499.75 64.53 55298.57 88888.00 2008-05-21 21:02:53.750 142 12499.62 64.45 55298.53 88888.00 2008-05-21 21:02:53.875 142 12499.60 64.45 55298.55 88888.00 2008-05-21 21:02:54.000 142 12499.70 64.47 55298.62 88888.00 2008-05-21 21:02:54.125 142 12499.67 64.50 55298.60 88888.00 2008-05-21 21:02:54.250 142 12499.50 64.45 55298.60 88888.00 2008-05-21 21:02:54.375 142 12499.55 64.42 55298.62 88888.00 2008-05-21 21:02:54.500 142 12499.52 64.45 55298.62 88888.00 2008-05-21 21:02:54.625 142 12499.45 64.50 55298.68 88888.00 2008-05-21 21:02:54.750 142 12499.42 64.42 55298.68 88888.00 2008-05-21 21:02:54.875 142 12499.40 64.42 55298.68 88888.00 2008-05-21 21:02:55.000 142 12499.40 64.45 55298.68 88888.00 2008-05-21 21:02:55.125 142 12499.42 64.45 55298.68 88888.00 2008-05-21 21:02:55.250 142 12499.38 64.38 55298.68 88888.00 2008-05-21 21:02:55.375 142 12499.25 64.35 55298.65 88888.00 2008-05-21 21:02:55.500 142 12499.25 64.40 55298.68 88888.00 2008-05-21 21:02:55.625 142 12499.25 64.42 55298.68 88888.00 2008-05-21 21:02:55.750 142 12499.25 64.35 55298.65 88888.00 2008-05-21 21:02:55.875 142 12499.30 64.38 55298.65 88888.00 2008-05-21 21:02:56.000 142 12499.30 64.40 55298.65 88888.00 2008-05-21 21:02:56.125 142 12499.23 64.40 55298.65 88888.00 2008-05-21 21:02:56.250 142 12499.17 64.35 55298.62 88888.00 2008-05-21 21:02:56.375 142 12499.17 64.33 55298.65 88888.00 2008-05-21 21:02:56.500 142 12499.23 64.38 55298.65 88888.00 2008-05-21 21:02:56.625 142 12499.27 64.40 55298.68 88888.00 2008-05-21 21:02:56.750 142 12499.25 64.38 55298.68 88888.00 2008-05-21 21:02:56.875 142 12499.17 64.28 55298.65 88888.00 2008-05-21 21:02:57.000 142 12499.17 64.30 55298.62 88888.00 2008-05-21 21:02:57.125 142 12499.15 64.38 55298.62 88888.00 2008-05-21 21:02:57.250 142 12499.05 64.33 55298.68 88888.00 2008-05-21 21:02:57.375 142 12498.98 64.35 55298.70 88888.00 2008-05-21 21:02:57.500 142 12499.00 64.35 55298.70 88888.00 2008-05-21 21:02:57.625 142 12499.00 64.35 55298.70 88888.00 2008-05-21 21:02:57.750 142 12499.08 64.35 55298.72 88888.00 2008-05-21 21:02:57.875 142 12499.10 64.40 55298.70 88888.00 2008-05-21 21:02:58.000 142 12499.05 64.35 55298.70 88888.00 2008-05-21 21:02:58.125 142 12499.00 64.33 55298.70 88888.00 2008-05-21 21:02:58.250 142 12498.92 64.28 55298.68 88888.00 2008-05-21 21:02:58.375 142 12499.00 64.33 55298.68 88888.00 2008-05-21 21:02:58.500 142 12498.98 64.35 55298.68 88888.00 2008-05-21 21:02:58.625 142 12498.90 64.38 55298.70 88888.00 2008-05-21 21:02:58.750 142 12498.90 64.40 55298.70 88888.00 2008-05-21 21:02:58.875 142 12498.85 64.38 55298.70 88888.00 2008-05-21 21:02:59.000 142 12498.85 64.38 55298.68 88888.00 2008-05-21 21:02:59.125 142 12498.80 64.42 55298.70 88888.00 2008-05-21 21:02:59.250 142 12498.80 64.47 55298.75 88888.00 2008-05-21 21:02:59.375 142 12498.95 64.47 55298.75 88888.00 2008-05-21 21:02:59.500 142 12498.92 64.45 55298.75 88888.00 2008-05-21 21:02:59.625 142 12498.90 64.45 55298.70 88888.00 2008-05-21 21:02:59.750 142 12498.92 64.47 55298.70 88888.00 2008-05-21 21:02:59.875 142 12498.98 64.47 55298.75 88888.00 2008-05-21 21:03:00.000 142 12498.98 64.42 55298.72 88888.00 2008-05-21 21:03:00.125 142 12498.95 64.42 55298.70 88888.00 2008-05-21 21:03:00.250 142 12498.95 64.50 55298.78 88888.00 2008-05-21 21:03:00.375 142 12498.92 64.47 55298.75 88888.00 2008-05-21 21:03:00.500 142 12498.92 64.47 55298.70 88888.00 2008-05-21 21:03:00.625 142 12498.90 64.50 55298.72 88888.00 2008-05-21 21:03:00.750 142 12498.92 64.50 55298.72 88888.00 2008-05-21 21:03:00.875 142 12498.90 64.53 55298.72 88888.00 2008-05-21 21:03:01.000 142 12498.98 64.58 55298.72 88888.00 2008-05-21 21:03:01.125 142 12498.95 64.53 55298.70 88888.00 2008-05-21 21:03:01.250 142 12498.88 64.50 55298.70 88888.00 2008-05-21 21:03:01.375 142 12498.95 64.60 55298.70 88888.00 2008-05-21 21:03:01.500 142 12498.98 64.60 55298.72 88888.00 2008-05-21 21:03:01.625 142 12498.92 64.55 55298.72 88888.00 2008-05-21 21:03:01.750 142 12498.95 64.60 55298.72 88888.00 2008-05-21 21:03:01.875 142 12498.98 64.62 55298.72 88888.00 2008-05-21 21:03:02.000 142 12498.98 64.60 55298.72 88888.00 2008-05-21 21:03:02.125 142 12499.08 64.60 55298.72 88888.00 2008-05-21 21:03:02.250 142 12499.08 64.70 55298.78 88888.00 2008-05-21 21:03:02.375 142 12499.12 64.72 55298.78 88888.00 2008-05-21 21:03:02.500 142 12499.08 64.65 55298.70 88888.00 2008-05-21 21:03:02.625 142 12499.08 64.65 55298.70 88888.00 2008-05-21 21:03:02.750 142 12499.15 64.72 55298.75 88888.00 2008-05-21 21:03:02.875 142 12499.20 64.75 55298.72 88888.00 2008-05-21 21:03:03.000 142 12499.10 64.70 55298.68 88888.00 2008-05-21 21:03:03.125 142 12499.12 64.70 55298.70 88888.00 2008-05-21 21:03:03.250 142 12499.20 64.72 55298.70 88888.00 2008-05-21 21:03:03.375 142 12499.23 64.78 55298.68 88888.00 2008-05-21 21:03:03.500 142 12499.20 64.75 55298.70 88888.00 2008-05-21 21:03:03.625 142 12499.17 64.83 55298.70 88888.00 2008-05-21 21:03:03.750 142 12499.20 64.78 55298.70 88888.00 2008-05-21 21:03:03.875 142 12499.30 64.80 55298.72 88888.00 2008-05-21 21:03:04.000 142 12499.30 64.85 55298.70 88888.00 2008-05-21 21:03:04.125 142 12499.30 64.83 55298.70 88888.00 2008-05-21 21:03:04.250 142 12499.33 64.88 55298.70 88888.00 2008-05-21 21:03:04.375 142 12499.33 64.90 55298.65 88888.00 2008-05-21 21:03:04.500 142 12499.27 64.88 55298.62 88888.00 2008-05-21 21:03:04.625 142 12499.27 64.88 55298.62 88888.00 2008-05-21 21:03:04.750 142 12499.27 64.92 55298.62 88888.00 2008-05-21 21:03:04.875 142 12499.27 64.92 55298.57 88888.00 2008-05-21 21:03:05.000 142 12499.27 64.97 55298.60 88888.00 2008-05-21 21:03:05.125 142 12499.27 64.97 55298.62 88888.00 2008-05-21 21:03:05.250 142 12499.27 64.95 55298.60 88888.00 2008-05-21 21:03:05.375 142 12499.30 64.95 55298.60 88888.00 2008-05-21 21:03:05.500 142 12499.35 65.03 55298.60 88888.00 2008-05-21 21:03:05.625 142 12499.40 65.00 55298.62 88888.00 2008-05-21 21:03:05.750 142 12499.40 64.95 55298.65 88888.00 2008-05-21 21:03:05.875 142 12499.42 64.97 55298.65 88888.00 2008-05-21 21:03:06.000 142 12499.42 65.03 55298.62 88888.00 2008-05-21 21:03:06.125 142 12499.42 65.03 55298.62 88888.00 2008-05-21 21:03:06.250 142 12499.45 64.97 55298.62 88888.00 2008-05-21 21:03:06.375 142 12499.40 64.97 55298.60 88888.00 2008-05-21 21:03:06.500 142 12499.38 65.05 55298.62 88888.00 2008-05-21 21:03:06.625 142 12499.38 65.10 55298.62 88888.00 2008-05-21 21:03:06.750 142 12499.35 65.05 55298.60 88888.00 2008-05-21 21:03:06.875 142 12499.38 65.00 55298.57 88888.00 2008-05-21 21:03:07.000 142 12499.38 65.03 55298.60 88888.00 2008-05-21 21:03:07.125 142 12499.33 65.03 55298.60 88888.00 2008-05-21 21:03:07.250 142 12499.27 65.03 55298.62 88888.00 2008-05-21 21:03:07.375 142 12499.38 65.08 55298.65 88888.00 2008-05-21 21:03:07.500 142 12499.35 65.05 55298.62 88888.00 2008-05-21 21:03:07.625 142 12499.30 65.03 55298.65 88888.00 2008-05-21 21:03:07.750 142 12499.35 65.10 55298.68 88888.00 2008-05-21 21:03:07.875 142 12499.33 65.08 55298.68 88888.00 2008-05-21 21:03:08.000 142 12499.30 65.08 55298.62 88888.00 2008-05-21 21:03:08.125 142 12499.33 65.05 55298.68 88888.00 2008-05-21 21:03:08.250 142 12499.35 65.05 55298.65 88888.00 2008-05-21 21:03:08.375 142 12499.35 65.08 55298.65 88888.00 2008-05-21 21:03:08.500 142 12499.27 65.05 55298.65 88888.00 2008-05-21 21:03:08.625 142 12499.30 65.03 55298.65 88888.00 2008-05-21 21:03:08.750 142 12499.33 65.03 55298.65 88888.00 2008-05-21 21:03:08.875 142 12499.33 65.05 55298.68 88888.00 2008-05-21 21:03:09.000 142 12499.25 65.08 55298.68 88888.00 2008-05-21 21:03:09.125 142 12499.25 65.05 55298.68 88888.00 2008-05-21 21:03:09.250 142 12499.23 65.03 55298.70 88888.00 2008-05-21 21:03:09.375 142 12499.25 65.05 55298.70 88888.00 2008-05-21 21:03:09.500 142 12499.25 65.00 55298.70 88888.00 2008-05-21 21:03:09.625 142 12499.23 64.95 55298.70 88888.00 2008-05-21 21:03:09.750 142 12499.17 65.00 55298.72 88888.00 2008-05-21 21:03:09.875 142 12499.17 65.05 55298.72 88888.00 2008-05-21 21:03:10.000 142 12499.15 65.03 55298.75 88888.00 2008-05-21 21:03:10.125 142 12499.17 65.03 55298.78 88888.00 2008-05-21 21:03:10.250 142 12499.17 64.97 55298.78 88888.00 2008-05-21 21:03:10.375 142 12499.20 64.95 55298.72 88888.00 2008-05-21 21:03:10.500 142 12499.15 64.95 55298.75 88888.00 2008-05-21 21:03:10.625 142 12499.15 64.97 55298.78 88888.00 2008-05-21 21:03:10.750 142 12499.17 64.97 55298.80 88888.00 2008-05-21 21:03:10.875 142 12499.10 64.95 55298.80 88888.00 2008-05-21 21:03:11.000 142 12499.08 64.90 55298.80 88888.00 2008-05-21 21:03:11.125 142 12499.08 64.85 55298.80 88888.00 2008-05-21 21:03:11.250 142 12499.05 64.85 55298.80 88888.00 2008-05-21 21:03:11.375 142 12499.08 64.85 55298.75 88888.00 2008-05-21 21:03:11.500 142 12499.02 64.90 55298.80 88888.00 2008-05-21 21:03:11.625 142 12499.00 64.90 55298.82 88888.00 2008-05-21 21:03:11.750 142 12498.98 64.85 55298.82 88888.00 2008-05-21 21:03:11.875 142 12498.98 64.85 55298.85 88888.00 2008-05-21 21:03:12.000 142 12498.98 64.88 55298.88 88888.00 2008-05-21 21:03:12.125 142 12498.95 64.83 55298.85 88888.00 2008-05-21 21:03:12.250 142 12498.88 64.80 55298.88 88888.00 2008-05-21 21:03:12.375 142 12498.85 64.80 55298.85 88888.00 2008-05-21 21:03:12.500 142 12498.75 64.72 55298.85 88888.00 2008-05-21 21:03:12.625 142 12498.77 64.75 55298.82 88888.00 2008-05-21 21:03:12.750 142 12498.77 64.78 55298.88 88888.00 2008-05-21 21:03:12.875 142 12498.70 64.78 55298.88 88888.00 2008-05-21 21:03:13.000 142 12498.67 64.72 55298.85 88888.00 2008-05-21 21:03:13.125 142 12498.70 64.65 55298.85 88888.00 2008-05-21 21:03:13.250 142 12498.67 64.70 55298.90 88888.00 2008-05-21 21:03:13.375 142 12498.67 64.75 55298.90 88888.00 2008-05-21 21:03:13.500 142 12498.67 64.67 55298.88 88888.00 2008-05-21 21:03:13.625 142 12498.67 64.65 55298.90 88888.00 2008-05-21 21:03:13.750 142 12498.73 64.62 55298.93 88888.00 2008-05-21 21:03:13.875 142 12498.70 64.62 55298.93 88888.00 2008-05-21 21:03:14.000 142 12498.65 64.62 55298.88 88888.00 2008-05-21 21:03:14.125 142 12498.62 64.55 55298.85 88888.00 2008-05-21 21:03:14.250 142 12498.65 64.53 55298.90 88888.00 2008-05-21 21:03:14.375 142 12498.67 64.60 55298.95 88888.00 2008-05-21 21:03:14.500 142 12498.62 64.55 55298.95 88888.00 2008-05-21 21:03:14.625 142 12498.60 64.47 55298.93 88888.00 2008-05-21 21:03:14.750 142 12498.55 64.40 55298.90 88888.00 2008-05-21 21:03:14.875 142 12498.50 64.45 55298.90 88888.00 2008-05-21 21:03:15.000 142 12498.50 64.42 55298.90 88888.00 2008-05-21 21:03:15.125 142 12498.52 64.45 55298.95 88888.00 2008-05-21 21:03:15.250 142 12498.50 64.42 55298.95 88888.00 2008-05-21 21:03:15.375 142 12498.48 64.38 55298.93 88888.00 2008-05-21 21:03:15.500 142 12498.42 64.38 55298.95 88888.00 2008-05-21 21:03:15.625 142 12498.50 64.40 55299.00 88888.00 2008-05-21 21:03:15.750 142 12498.55 64.42 55299.03 88888.00 2008-05-21 21:03:15.875 142 12498.48 64.40 55299.00 88888.00 2008-05-21 21:03:16.000 142 12498.42 64.38 55299.00 88888.00 2008-05-21 21:03:16.125 142 12498.42 64.35 55299.03 88888.00 2008-05-21 21:03:16.250 142 12498.45 64.33 55299.03 88888.00 2008-05-21 21:03:16.375 142 12498.45 64.33 55299.00 88888.00 2008-05-21 21:03:16.500 142 12498.42 64.30 55299.00 88888.00 2008-05-21 21:03:16.625 142 12498.35 64.22 55299.00 88888.00 2008-05-21 21:03:16.750 142 12498.40 64.25 55299.00 88888.00 2008-05-21 21:03:16.875 142 12498.38 64.25 55299.03 88888.00 2008-05-21 21:03:17.000 142 12498.30 64.25 55298.97 88888.00 2008-05-21 21:03:17.125 142 12498.25 64.25 55299.00 88888.00 2008-05-21 21:03:17.250 142 12498.23 64.25 55299.03 88888.00 2008-05-21 21:03:17.375 142 12498.25 64.22 55299.00 88888.00 2008-05-21 21:03:17.500 142 12498.30 64.25 55299.03 88888.00 2008-05-21 21:03:17.625 142 12498.30 64.20 55298.97 88888.00 2008-05-21 21:03:17.750 142 12498.30 64.20 55298.97 88888.00 2008-05-21 21:03:17.875 142 12498.35 64.20 55298.95 88888.00 2008-05-21 21:03:18.000 142 12498.35 64.20 55298.93 88888.00 2008-05-21 21:03:18.125 142 12498.30 64.20 55298.97 88888.00 2008-05-21 21:03:18.250 142 12498.23 64.17 55298.97 88888.00 2008-05-21 21:03:18.375 142 12498.27 64.20 55298.95 88888.00 2008-05-21 21:03:18.500 142 12498.30 64.17 55298.95 88888.00 2008-05-21 21:03:18.625 142 12498.27 64.15 55298.97 88888.00 2008-05-21 21:03:18.750 142 12498.20 64.15 55298.95 88888.00 2008-05-21 21:03:18.875 142 12498.23 64.15 55298.95 88888.00 2008-05-21 21:03:19.000 142 12498.25 64.12 55298.95 88888.00 2008-05-21 21:03:19.125 142 12498.25 64.10 55298.95 88888.00 2008-05-21 21:03:19.250 142 12498.20 64.12 55298.97 88888.00 2008-05-21 21:03:19.375 142 12498.23 64.17 55299.00 88888.00 2008-05-21 21:03:19.500 142 12498.23 64.17 55299.00 88888.00 2008-05-21 21:03:19.625 142 12498.23 64.08 55298.97 88888.00 2008-05-21 21:03:19.750 142 12498.20 64.10 55298.97 88888.00 2008-05-21 21:03:19.875 142 12498.15 64.08 55298.95 88888.00 2008-05-21 21:03:20.000 142 12498.17 64.10 55298.95 88888.00 2008-05-21 21:03:20.125 142 12498.15 64.10 55298.95 88888.00 2008-05-21 21:03:20.250 142 12498.12 64.10 55299.00 88888.00 2008-05-21 21:03:20.375 142 12498.15 64.12 55298.97 88888.00 2008-05-21 21:03:20.500 142 12498.15 64.12 55298.97 88888.00 2008-05-21 21:03:20.625 142 12498.12 64.12 55299.00 88888.00 2008-05-21 21:03:20.750 142 12498.10 64.15 55299.03 88888.00 2008-05-21 21:03:20.875 142 12498.12 64.20 55299.03 88888.00 2008-05-21 21:03:21.000 142 12498.12 64.22 55298.97 88888.00 2008-05-21 21:03:21.125 142 12498.10 64.17 55298.97 88888.00 2008-05-21 21:03:21.250 142 12498.08 64.12 55298.95 88888.00 2008-05-21 21:03:21.375 142 12498.08 64.12 55298.97 88888.00 2008-05-21 21:03:21.500 142 12498.10 64.15 55299.00 88888.00 2008-05-21 21:03:21.625 142 12498.10 64.15 55298.97 88888.00 2008-05-21 21:03:21.750 142 12498.15 64.15 55299.00 88888.00 2008-05-21 21:03:21.875 142 12498.15 64.17 55299.00 88888.00 2008-05-21 21:03:22.000 142 12498.10 64.20 55298.97 88888.00 2008-05-21 21:03:22.125 142 12498.02 64.20 55299.00 88888.00 2008-05-21 21:03:22.250 142 12497.98 64.17 55298.97 88888.00 2008-05-21 21:03:22.375 142 12497.98 64.20 55298.95 88888.00 2008-05-21 21:03:22.500 142 12498.02 64.20 55298.95 88888.00 2008-05-21 21:03:22.625 142 12498.02 64.25 55298.97 88888.00 2008-05-21 21:03:22.750 142 12498.02 64.28 55298.97 88888.00 2008-05-21 21:03:22.875 142 12498.02 64.30 55298.97 88888.00 2008-05-21 21:03:23.000 142 12498.08 64.28 55298.95 88888.00 2008-05-21 21:03:23.125 142 12498.10 64.30 55298.97 88888.00 2008-05-21 21:03:23.250 142 12498.00 64.30 55298.97 88888.00 2008-05-21 21:03:23.375 142 12497.92 64.30 55298.97 88888.00 2008-05-21 21:03:23.500 142 12497.92 64.30 55298.95 88888.00 2008-05-21 21:03:23.625 142 12497.98 64.35 55298.95 88888.00 2008-05-21 21:03:23.750 142 12498.02 64.40 55299.00 88888.00 2008-05-21 21:03:23.875 142 12498.05 64.42 55299.00 88888.00 2008-05-21 21:03:24.000 142 12498.08 64.45 55298.97 88888.00 2008-05-21 21:03:24.125 142 12498.05 64.45 55298.97 88888.00 2008-05-21 21:03:24.250 142 12497.98 64.35 55298.93 88888.00 2008-05-21 21:03:24.375 142 12498.02 64.38 55298.95 88888.00 2008-05-21 21:03:24.500 142 12498.08 64.45 55299.00 88888.00 2008-05-21 21:03:24.625 142 12498.05 64.45 55298.95 88888.00 2008-05-21 21:03:24.750 142 12498.05 64.47 55298.90 88888.00 2008-05-21 21:03:24.875 142 12498.00 64.45 55298.90 88888.00 2008-05-21 21:03:25.000 142 12498.00 64.45 55298.90 88888.00 2008-05-21 21:03:25.125 142 12498.00 64.50 55298.90 88888.00 2008-05-21 21:03:25.250 142 12498.02 64.55 55298.95 88888.00 2008-05-21 21:03:25.375 142 12498.08 64.55 55298.93 88888.00 2008-05-21 21:03:25.500 142 12498.08 64.55 55298.95 88888.00 2008-05-21 21:03:25.625 142 12498.10 64.60 55298.95 88888.00 2008-05-21 21:03:25.750 142 12498.15 64.65 55298.95 88888.00 2008-05-21 21:03:25.875 142 12498.12 64.62 55298.95 88888.00 2008-05-21 21:03:26.000 142 12498.10 64.62 55298.93 88888.00 2008-05-21 21:03:26.125 142 12498.10 64.65 55298.90 88888.00 2008-05-21 21:03:26.250 142 12498.12 64.72 55298.95 88888.00 2008-05-21 21:03:26.375 142 12498.20 64.78 55298.97 88888.00 2008-05-21 21:03:26.500 142 12498.12 64.75 55298.95 88888.00 2008-05-21 21:03:26.625 142 12498.17 64.75 55298.95 88888.00 2008-05-21 21:03:26.750 142 12498.25 64.75 55298.90 88888.00 2008-05-21 21:03:26.875 142 12498.27 64.80 55298.90 88888.00 2008-05-21 21:03:27.000 142 12498.20 64.83 55298.90 88888.00 2008-05-21 21:03:27.125 142 12498.20 64.83 55298.88 88888.00 2008-05-21 21:03:27.250 142 12498.20 64.90 55298.93 88888.00 2008-05-21 21:03:27.375 142 12498.25 64.90 55298.88 88888.00 2008-05-21 21:03:27.500 142 12498.25 64.90 55298.93 88888.00 2008-05-21 21:03:27.625 142 12498.33 64.95 55298.93 88888.00 2008-05-21 21:03:27.750 142 12498.33 64.92 55298.93 88888.00 2008-05-21 21:03:27.875 142 12498.33 64.92 55298.93 88888.00 2008-05-21 21:03:28.000 142 12498.33 64.95 55298.93 88888.00 2008-05-21 21:03:28.125 142 12498.35 65.00 55298.93 88888.00 2008-05-21 21:03:28.250 142 12498.30 65.00 55298.90 88888.00 2008-05-21 21:03:28.375 142 12498.35 64.97 55298.93 88888.00 2008-05-21 21:03:28.500 142 12498.30 64.92 55298.85 88888.00 2008-05-21 21:03:28.625 142 12498.30 64.95 55298.82 88888.00 2008-05-21 21:03:28.750 142 12498.38 65.00 55298.88 88888.00 2008-05-21 21:03:28.875 142 12498.38 65.00 55298.85 88888.00 2008-05-21 21:03:29.000 142 12498.30 64.95 55298.82 88888.00 2008-05-21 21:03:29.125 142 12498.27 64.97 55298.82 88888.00 2008-05-21 21:03:29.250 142 12498.30 65.00 55298.82 88888.00 2008-05-21 21:03:29.375 142 12498.40 65.05 55298.88 88888.00 2008-05-21 21:03:29.500 142 12498.48 65.17 55298.85 88888.00 2008-05-21 21:03:29.625 142 12498.50 65.20 55298.85 88888.00 2008-05-21 21:03:29.750 142 12498.42 65.12 55298.85 88888.00 2008-05-21 21:03:29.875 142 12498.33 65.08 55298.85 88888.00 2008-05-21 21:03:30.000 142 12498.38 65.12 55298.82 88888.00 2008-05-21 21:03:30.125 142 12498.35 65.12 55298.85 88888.00 2008-05-21 21:03:30.250 142 12498.38 65.12 55298.82 88888.00 2008-05-21 21:03:30.375 142 12498.42 65.10 55298.80 88888.00 2008-05-21 21:03:30.500 142 12498.42 65.15 55298.82 88888.00 2008-05-21 21:03:30.625 142 12498.45 65.25 55298.85 88888.00 2008-05-21 21:03:30.750 142 12498.40 65.25 55298.85 88888.00 2008-05-21 21:03:30.875 142 12498.42 65.22 55298.85 88888.00 2008-05-21 21:03:31.000 142 12498.48 65.22 55298.85 88888.00 2008-05-21 21:03:31.125 142 12498.50 65.25 55298.88 88888.00 2008-05-21 21:03:31.250 142 12498.42 65.17 55298.85 88888.00 2008-05-21 21:03:31.375 142 12498.40 65.25 55298.85 88888.00 2008-05-21 21:03:31.500 142 12498.45 65.28 55298.85 88888.00 2008-05-21 21:03:31.625 142 12498.50 65.30 55298.85 88888.00 2008-05-21 21:03:31.750 142 12498.52 65.28 55298.85 88888.00 2008-05-21 21:03:31.875 142 12498.48 65.28 55298.85 88888.00 2008-05-21 21:03:32.000 142 12498.50 65.35 55298.85 88888.00 2008-05-21 21:03:32.125 142 12498.48 65.42 55298.85 88888.00 2008-05-21 21:03:32.250 142 12498.38 65.33 55298.82 88888.00 2008-05-21 21:03:32.375 142 12498.33 65.28 55298.80 88888.00 2008-05-21 21:03:32.500 142 12498.40 65.30 55298.85 88888.00 2008-05-21 21:03:32.625 142 12498.45 65.35 55298.88 88888.00 2008-05-21 21:03:32.750 142 12498.42 65.28 55298.88 88888.00 2008-05-21 21:03:32.875 142 12498.40 65.25 55298.82 88888.00 2008-05-21 21:03:33.000 142 12498.40 65.28 55298.80 88888.00 2008-05-21 21:03:33.125 142 12498.42 65.35 55298.88 88888.00 2008-05-21 21:03:33.250 142 12498.42 65.40 55298.90 88888.00 2008-05-21 21:03:33.375 142 12498.48 65.40 55298.88 88888.00 2008-05-21 21:03:33.500 142 12498.45 65.33 55298.85 88888.00 2008-05-21 21:03:33.625 142 12498.48 65.30 55298.88 88888.00 2008-05-21 21:03:33.750 142 12498.42 65.33 55298.88 88888.00 2008-05-21 21:03:33.875 142 12498.38 65.33 55298.85 88888.00 2008-05-21 21:03:34.000 142 12498.33 65.30 55298.80 88888.00 2008-05-21 21:03:34.125 142 12498.27 65.33 55298.82 88888.00 2008-05-21 21:03:34.250 142 12498.27 65.35 55298.85 88888.00 2008-05-21 21:03:34.375 142 12498.33 65.35 55298.85 88888.00 2008-05-21 21:03:34.500 142 12498.25 65.28 55298.80 88888.00 2008-05-21 21:03:34.625 142 12498.27 65.35 55298.85 88888.00 2008-05-21 21:03:34.750 142 12498.30 65.38 55298.88 88888.00 2008-05-21 21:03:34.875 142 12498.25 65.33 55298.88 88888.00 2008-05-21 21:03:35.000 142 12498.27 65.35 55298.85 88888.00 2008-05-21 21:03:35.125 142 12498.25 65.38 55298.85 88888.00 2008-05-21 21:03:35.250 142 12498.15 65.40 55298.88 88888.00 2008-05-21 21:03:35.375 142 12498.15 65.38 55298.88 88888.00 2008-05-21 21:03:35.500 142 12498.15 65.38 55298.90 88888.00 2008-05-21 21:03:35.625 142 12498.12 65.38 55298.93 88888.00 2008-05-21 21:03:35.750 142 12498.15 65.33 55298.90 88888.00 2008-05-21 21:03:35.875 142 12498.12 65.28 55298.82 88888.00 2008-05-21 21:03:36.000 142 12498.00 65.33 55298.85 88888.00 2008-05-21 21:03:36.125 142 12498.02 65.33 55298.88 88888.00 2008-05-21 21:03:36.250 142 12498.10 65.40 55298.88 88888.00 2008-05-21 21:03:36.375 142 12498.12 65.35 55298.88 88888.00 2008-05-21 21:03:36.500 142 12498.02 65.35 55298.88 88888.00 2008-05-21 21:03:36.625 142 12498.02 65.35 55298.93 88888.00 2008-05-21 21:03:36.750 142 12498.02 65.33 55298.90 88888.00 2008-05-21 21:03:36.875 142 12497.98 65.33 55298.90 88888.00 2008-05-21 21:03:37.000 142 12497.95 65.33 55298.88 88888.00 2008-05-21 21:03:37.125 142 12497.95 65.35 55298.93 88888.00 2008-05-21 21:03:37.250 142 12497.92 65.38 55298.97 88888.00 2008-05-21 21:03:37.375 142 12497.88 65.35 55298.95 88888.00 2008-05-21 21:03:37.500 142 12497.80 65.25 55298.95 88888.00 2008-05-21 21:03:37.625 142 12497.83 65.28 55298.95 88888.00 2008-05-21 21:03:37.750 142 12497.88 65.33 55298.93 88888.00 2008-05-21 21:03:37.875 142 12497.83 65.28 55298.90 88888.00 2008-05-21 21:03:38.000 142 12497.80 65.22 55298.90 88888.00 2008-05-21 21:03:38.125 142 12497.77 65.22 55298.93 88888.00 2008-05-21 21:03:38.250 142 12497.73 65.25 55298.95 88888.00 2008-05-21 21:03:38.375 142 12497.77 65.30 55298.97 88888.00 2008-05-21 21:03:38.500 142 12497.77 65.28 55298.97 88888.00 2008-05-21 21:03:38.625 142 12497.77 65.25 55298.95 88888.00 2008-05-21 21:03:38.750 142 12497.75 65.22 55298.95 88888.00 2008-05-21 21:03:38.875 142 12497.75 65.25 55298.95 88888.00 2008-05-21 21:03:39.000 142 12497.77 65.20 55298.95 88888.00 2008-05-21 21:03:39.125 142 12497.80 65.20 55298.97 88888.00 2008-05-21 21:03:39.250 142 12497.65 65.20 55298.95 88888.00 2008-05-21 21:03:39.375 142 12497.60 65.20 55298.93 88888.00 2008-05-21 21:03:39.500 142 12497.60 65.17 55298.97 88888.00 2008-05-21 21:03:39.625 142 12497.62 65.17 55298.97 88888.00 2008-05-21 21:03:39.750 142 12497.62 65.17 55298.97 88888.00 2008-05-21 21:03:39.875 142 12497.65 65.12 55298.95 88888.00 2008-05-21 21:03:40.000 142 12497.67 65.17 55298.95 88888.00 2008-05-21 21:03:40.125 142 12497.67 65.20 55298.95 88888.00 2008-05-21 21:03:40.250 142 12497.62 65.17 55298.97 88888.00 2008-05-21 21:03:40.375 142 12497.62 65.17 55299.00 88888.00 2008-05-21 21:03:40.500 142 12497.58 65.12 55298.97 88888.00 2008-05-21 21:03:40.625 142 12497.55 65.12 55298.97 88888.00 2008-05-21 21:03:40.750 142 12497.60 65.15 55298.97 88888.00 2008-05-21 21:03:40.875 142 12497.58 65.08 55299.00 88888.00 2008-05-21 21:03:41.000 142 12497.55 65.15 55299.00 88888.00 2008-05-21 21:03:41.125 142 12497.50 65.12 55299.03 88888.00 2008-05-21 21:03:41.250 142 12497.55 65.08 55299.03 88888.00 2008-05-21 21:03:41.375 142 12497.58 65.08 55299.00 88888.00 2008-05-21 21:03:41.500 142 12497.58 65.10 55298.97 88888.00 2008-05-21 21:03:41.625 142 12497.60 65.10 55298.97 88888.00 2008-05-21 21:03:41.750 142 12497.48 65.05 55298.97 88888.00 2008-05-21 21:03:41.875 142 12497.35 65.03 55298.97 88888.00 2008-05-21 21:03:42.000 142 12497.45 65.10 55298.97 88888.00 2008-05-21 21:03:42.125 142 12497.60 65.15 55299.05 88888.00 2008-05-21 21:03:42.250 142 12497.55 65.08 55299.03 88888.00 2008-05-21 21:03:42.375 142 12497.48 65.08 55299.03 88888.00 2008-05-21 21:03:42.500 142 12497.48 65.10 55299.00 88888.00 2008-05-21 21:03:42.625 142 12497.50 65.10 55298.97 88888.00 2008-05-21 21:03:42.750 142 12497.45 65.05 55298.97 88888.00 2008-05-21 21:03:42.875 142 12497.40 65.05 55299.00 88888.00 2008-05-21 21:03:43.000 142 12497.45 65.05 55299.00 88888.00 2008-05-21 21:03:43.125 142 12497.40 65.05 55299.03 88888.00 2008-05-21 21:03:43.250 142 12497.35 65.03 55299.05 88888.00 2008-05-21 21:03:43.375 142 12497.38 65.03 55299.05 88888.00 2008-05-21 21:03:43.500 142 12497.42 65.05 55299.05 88888.00 2008-05-21 21:03:43.625 142 12497.42 65.05 55299.07 88888.00 2008-05-21 21:03:43.750 142 12497.45 65.03 55299.10 88888.00 2008-05-21 21:03:43.875 142 12497.45 65.00 55299.07 88888.00 2008-05-21 21:03:44.000 142 12497.48 65.00 55299.00 88888.00 2008-05-21 21:03:44.125 142 12497.40 65.00 55299.00 88888.00 2008-05-21 21:03:44.250 142 12497.27 64.97 55299.03 88888.00 2008-05-21 21:03:44.375 142 12497.33 64.97 55299.05 88888.00 2008-05-21 21:03:44.500 142 12497.35 64.92 55299.05 88888.00 2008-05-21 21:03:44.625 142 12497.27 64.90 55299.05 88888.00 2008-05-21 21:03:44.750 142 12497.27 64.92 55299.05 88888.00 2008-05-21 21:03:44.875 142 12497.35 64.92 55299.00 88888.00 2008-05-21 21:03:45.000 142 12497.40 64.95 55299.00 88888.00 2008-05-21 21:03:45.125 142 12497.35 64.90 55299.03 88888.00 2008-05-21 21:03:45.250 142 12497.27 64.85 55299.03 88888.00 2008-05-21 21:03:45.375 142 12497.35 64.92 55299.00 88888.00 2008-05-21 21:03:45.500 142 12497.38 64.95 55298.97 88888.00 2008-05-21 21:03:45.625 142 12497.42 64.92 55299.00 88888.00 2008-05-21 21:03:45.750 142 12497.42 64.92 55299.05 88888.00 2008-05-21 21:03:45.875 142 12497.40 64.90 55299.03 88888.00 2008-05-21 21:03:46.000 142 12497.35 64.88 55298.97 88888.00 2008-05-21 21:03:46.125 142 12497.42 64.85 55299.00 88888.00 2008-05-21 21:03:46.250 142 12497.38 64.90 55299.07 88888.00 2008-05-21 21:03:46.375 142 12497.35 64.90 55299.03 88888.00 2008-05-21 21:03:46.500 142 12497.30 64.90 55299.03 88888.00 2008-05-21 21:03:46.625 142 12497.33 64.95 55299.05 88888.00 2008-05-21 21:03:46.750 142 12497.27 64.88 55299.00 88888.00 2008-05-21 21:03:46.875 142 12497.23 64.85 55299.00 88888.00 2008-05-21 21:03:47.000 142 12497.23 64.83 55299.00 88888.00 2008-05-21 21:03:47.125 142 12497.27 64.83 55299.00 88888.00 2008-05-21 21:03:47.250 142 12497.27 64.80 55298.97 88888.00 2008-05-21 21:03:47.375 142 12497.27 64.85 55298.97 88888.00 2008-05-21 21:03:47.500 142 12497.23 64.83 55298.97 88888.00 2008-05-21 21:03:47.625 142 12497.25 64.83 55299.03 88888.00 2008-05-21 21:03:47.750 142 12497.27 64.83 55299.00 88888.00 2008-05-21 21:03:47.875 142 12497.20 64.83 55298.95 88888.00 2008-05-21 21:03:48.000 142 12497.25 64.83 55299.00 88888.00 2008-05-21 21:03:48.125 142 12497.33 64.85 55299.00 88888.00 2008-05-21 21:03:48.250 142 12497.23 64.85 55299.03 88888.00 2008-05-21 21:03:48.375 142 12497.20 64.85 55298.97 88888.00 2008-05-21 21:03:48.500 142 12497.20 64.85 55298.93 88888.00 2008-05-21 21:03:48.625 142 12497.23 64.88 55298.97 88888.00 2008-05-21 21:03:48.750 142 12497.17 64.85 55298.97 88888.00 2008-05-21 21:03:48.875 142 12497.17 64.85 55299.00 88888.00 2008-05-21 21:03:49.000 142 12497.25 64.88 55298.97 88888.00 2008-05-21 21:03:49.125 142 12497.30 64.92 55299.03 88888.00 2008-05-21 21:03:49.250 142 12497.25 64.95 55299.03 88888.00 2008-05-21 21:03:49.375 142 12497.20 64.92 55298.97 88888.00 2008-05-21 21:03:49.500 142 12497.17 64.88 55298.97 88888.00 2008-05-21 21:03:49.625 142 12497.25 64.90 55298.97 88888.00 2008-05-21 21:03:49.750 142 12497.30 64.90 55298.97 88888.00 2008-05-21 21:03:49.875 142 12497.23 64.88 55298.97 88888.00 2008-05-21 21:03:50.000 142 12497.25 64.88 55298.97 88888.00 2008-05-21 21:03:50.125 142 12497.23 64.90 55299.00 88888.00 2008-05-21 21:03:50.250 142 12497.20 64.92 55299.00 88888.00 2008-05-21 21:03:50.375 142 12497.23 64.95 55298.95 88888.00 2008-05-21 21:03:50.500 142 12497.23 64.95 55298.97 88888.00 2008-05-21 21:03:50.625 142 12497.17 64.92 55298.97 88888.00 2008-05-21 21:03:50.750 142 12497.20 64.92 55298.97 88888.00 2008-05-21 21:03:50.875 142 12497.23 64.95 55298.97 88888.00 2008-05-21 21:03:51.000 142 12497.17 64.95 55298.97 88888.00 2008-05-21 21:03:51.125 142 12497.15 64.92 55298.95 88888.00 2008-05-21 21:03:51.250 142 12497.17 64.97 55299.00 88888.00 2008-05-21 21:03:51.375 142 12497.17 64.97 55299.03 88888.00 2008-05-21 21:03:51.500 142 12497.17 65.03 55299.00 88888.00 2008-05-21 21:03:51.625 142 12497.20 64.97 55298.95 88888.00 2008-05-21 21:03:51.750 142 12497.23 65.00 55298.97 88888.00 2008-05-21 21:03:51.875 142 12497.20 65.03 55298.95 88888.00 2008-05-21 21:03:52.000 142 12497.23 65.05 55298.95 88888.00 2008-05-21 21:03:52.125 142 12497.25 65.08 55298.97 88888.00 2008-05-21 21:03:52.250 142 12497.23 65.10 55298.97 88888.00 2008-05-21 21:03:52.375 142 12497.23 65.08 55298.95 88888.00 2008-05-21 21:03:52.500 142 12497.23 65.08 55298.93 88888.00 2008-05-21 21:03:52.625 142 12497.25 65.17 55298.97 88888.00 2008-05-21 21:03:52.750 142 12497.23 65.17 55298.95 88888.00 2008-05-21 21:03:52.875 142 12497.25 65.17 55298.93 88888.00 2008-05-21 21:03:53.000 142 12497.27 65.12 55298.93 88888.00 2008-05-21 21:03:53.125 142 12497.33 65.15 55298.93 88888.00 2008-05-21 21:03:53.250 142 12497.33 65.17 55298.97 88888.00 2008-05-21 21:03:53.375 142 12497.27 65.15 55298.93 88888.00 2008-05-21 21:03:53.500 142 12497.25 65.15 55298.90 88888.00 2008-05-21 21:03:53.625 142 12497.38 65.20 55298.93 88888.00 2008-05-21 21:03:53.750 142 12497.40 65.25 55298.95 88888.00 2008-05-21 21:03:53.875 142 12497.40 65.22 55298.93 88888.00 2008-05-21 21:03:54.000 142 12497.45 65.30 55298.90 88888.00 2008-05-21 21:03:54.125 142 12497.40 65.28 55298.90 88888.00 2008-05-21 21:03:54.250 142 12497.35 65.28 55298.90 88888.00 2008-05-21 21:03:54.375 142 12497.40 65.30 55298.93 88888.00 2008-05-21 21:03:54.500 142 12497.40 65.28 55298.93 88888.00 2008-05-21 21:03:54.625 142 12497.38 65.33 55298.90 88888.00 2008-05-21 21:03:54.750 142 12497.48 65.40 55298.93 88888.00 2008-05-21 21:03:54.875 142 12497.48 65.35 55298.90 88888.00 2008-05-21 21:03:55.000 142 12497.48 65.40 55298.90 88888.00 2008-05-21 21:03:55.125 142 12497.42 65.42 55298.88 88888.00 2008-05-21 21:03:55.250 142 12497.35 65.35 55298.85 88888.00 2008-05-21 21:03:55.375 142 12497.42 65.38 55298.85 88888.00 2008-05-21 21:03:55.500 142 12497.48 65.40 55298.85 88888.00 2008-05-21 21:03:55.625 142 12497.58 65.50 55298.85 88888.00 2008-05-21 21:03:55.750 142 12497.50 65.53 55298.82 88888.00 2008-05-21 21:03:55.875 142 12497.52 65.50 55298.85 88888.00 2008-05-21 21:03:56.000 142 12497.52 65.55 55298.85 88888.00 2008-05-21 21:03:56.125 142 12497.62 65.60 55298.93 88888.00 2008-05-21 21:03:56.250 142 12497.55 65.53 55298.90 88888.00 2008-05-21 21:03:56.375 142 12497.52 65.53 55298.88 88888.00 2008-05-21 21:03:56.500 142 12497.58 65.50 55298.85 88888.00 2008-05-21 21:03:56.625 142 12497.60 65.60 55298.88 88888.00 2008-05-21 21:03:56.750 142 12497.60 65.62 55298.90 88888.00 2008-05-21 21:03:56.875 142 12497.65 65.62 55298.88 88888.00 2008-05-21 21:03:57.000 142 12497.67 65.62 55298.82 88888.00 2008-05-21 21:03:57.125 142 12497.67 65.70 55298.80 88888.00 2008-05-21 21:03:57.250 142 12497.62 65.67 55298.85 88888.00 2008-05-21 21:03:57.375 142 12497.65 65.65 55298.82 88888.00 2008-05-21 21:03:57.500 142 12497.60 65.62 55298.85 88888.00 2008-05-21 21:03:57.625 142 12497.60 65.62 55298.82 88888.00 2008-05-21 21:03:57.750 142 12497.60 65.67 55298.85 88888.00 2008-05-21 21:03:57.875 142 12497.60 65.65 55298.85 88888.00 2008-05-21 21:03:58.000 142 12497.58 65.62 55298.82 88888.00 2008-05-21 21:03:58.125 142 12497.60 65.62 55298.85 88888.00 2008-05-21 21:03:58.250 142 12497.50 65.62 55298.80 88888.00 2008-05-21 21:03:58.375 142 12497.60 65.65 55298.85 88888.00 2008-05-21 21:03:58.500 142 12497.62 65.70 55298.88 88888.00 2008-05-21 21:03:58.625 142 12497.58 65.75 55298.88 88888.00 2008-05-21 21:03:58.750 142 12497.60 65.72 55298.88 88888.00 2008-05-21 21:03:58.875 142 12497.62 65.72 55298.85 88888.00 2008-05-21 21:03:59.000 142 12497.65 65.72 55298.82 88888.00 2008-05-21 21:03:59.125 142 12497.65 65.72 55298.85 88888.00 2008-05-21 21:03:59.250 142 12497.60 65.72 55298.88 88888.00 2008-05-21 21:03:59.375 142 12497.62 65.72 55298.88 88888.00 2008-05-21 21:03:59.500 142 12497.67 65.75 55298.88 88888.00 2008-05-21 21:03:59.625 142 12497.70 65.75 55298.88 88888.00 2008-05-21 21:03:59.750 142 12497.62 65.70 55298.90 88888.00 2008-05-21 21:03:59.875 142 12497.60 65.70 55298.90 88888.00 2008-05-21 21:04:00.000 142 12497.62 65.70 55298.88 88888.00 2008-05-21 21:04:00.125 142 12497.58 65.70 55298.88 88888.00 2008-05-21 21:04:00.250 142 12497.50 65.70 55298.85 88888.00 2008-05-21 21:04:00.375 142 12497.50 65.70 55298.88 88888.00 2008-05-21 21:04:00.500 142 12497.55 65.72 55298.93 88888.00 2008-05-21 21:04:00.625 142 12497.52 65.75 55298.88 88888.00 2008-05-21 21:04:00.750 142 12497.42 65.70 55298.82 88888.00 2008-05-21 21:04:00.875 142 12497.40 65.70 55298.82 88888.00 2008-05-21 21:04:01.000 142 12497.40 65.70 55298.85 88888.00 2008-05-21 21:04:01.125 142 12497.45 65.72 55298.88 88888.00 2008-05-21 21:04:01.250 142 12497.40 65.72 55298.93 88888.00 2008-05-21 21:04:01.375 142 12497.42 65.78 55298.90 88888.00 2008-05-21 21:04:01.500 142 12497.40 65.78 55298.95 88888.00 2008-05-21 21:04:01.625 142 12497.40 65.75 55298.95 88888.00 2008-05-21 21:04:01.750 142 12497.38 65.75 55298.95 88888.00 2008-05-21 21:04:01.875 142 12497.35 65.75 55298.90 88888.00 2008-05-21 21:04:02.000 142 12497.38 65.72 55298.90 88888.00 2008-05-21 21:04:02.125 142 12497.30 65.72 55298.90 88888.00 2008-05-21 21:04:02.250 142 12497.25 65.70 55298.95 88888.00 2008-05-21 21:04:02.375 142 12497.27 65.75 55298.95 88888.00 2008-05-21 21:04:02.500 142 12497.27 65.80 55298.93 88888.00 2008-05-21 21:04:02.625 142 12497.20 65.75 55298.97 88888.00 2008-05-21 21:04:02.750 142 12497.15 65.70 55298.95 88888.00 2008-05-21 21:04:02.875 142 12497.08 65.65 55298.90 88888.00 2008-05-21 21:04:03.000 142 12497.00 65.62 55298.88 88888.00 2008-05-21 21:04:03.125 142 12497.00 65.67 55298.90 88888.00 2008-05-21 21:04:03.250 142 12497.10 65.75 55298.95 88888.00 2008-05-21 21:04:03.375 142 12497.17 65.72 55298.97 88888.00 2008-05-21 21:04:03.500 142 12497.10 65.65 55298.95 88888.00 2008-05-21 21:04:03.625 142 12497.00 65.65 55298.93 88888.00 2008-05-21 21:04:03.750 142 12496.98 65.65 55298.93 88888.00 2008-05-21 21:04:03.875 142 12496.90 65.58 55298.93 88888.00 2008-05-21 21:04:04.000 142 12496.88 65.60 55298.93 88888.00 2008-05-21 21:04:04.125 142 12496.88 65.65 55298.95 88888.00 2008-05-21 21:04:04.250 142 12496.88 65.65 55299.00 88888.00 2008-05-21 21:04:04.375 142 12496.88 65.62 55299.03 88888.00 2008-05-21 21:04:04.500 142 12496.83 65.62 55298.97 88888.00 2008-05-21 21:04:04.625 142 12496.77 65.60 55298.97 88888.00 2008-05-21 21:04:04.750 142 12496.73 65.60 55299.00 88888.00 2008-05-21 21:04:04.875 142 12496.73 65.60 55299.00 88888.00 2008-05-21 21:04:05.000 142 12496.70 65.62 55298.97 88888.00 2008-05-21 21:04:05.125 142 12496.65 65.60 55298.95 88888.00 2008-05-21 21:04:05.250 142 12496.65 65.60 55299.00 88888.00 2008-05-21 21:04:05.375 142 12496.62 65.62 55299.00 88888.00 2008-05-21 21:04:05.500 142 12496.55 65.65 55299.00 88888.00 2008-05-21 21:04:05.625 142 12496.58 65.67 55299.05 88888.00 2008-05-21 21:04:05.750 142 12496.55 65.62 55299.03 88888.00 2008-05-21 21:04:05.875 142 12496.45 65.53 55299.00 88888.00 2008-05-21 21:04:06.000 142 12496.42 65.58 55299.00 88888.00 2008-05-21 21:04:06.125 142 12496.40 65.58 55299.03 88888.00 2008-05-21 21:04:06.250 142 12496.42 65.55 55299.05 88888.00 2008-05-21 21:04:06.375 142 12496.52 65.55 55299.05 88888.00 2008-05-21 21:04:06.500 142 12496.48 65.53 55299.05 88888.00 2008-05-21 21:04:06.625 142 12496.38 65.55 55299.07 88888.00 2008-05-21 21:04:06.750 142 12496.40 65.55 55299.07 88888.00 2008-05-21 21:04:06.875 142 12496.40 65.55 55299.05 88888.00 2008-05-21 21:04:07.000 142 12496.35 65.58 55299.03 88888.00 2008-05-21 21:04:07.125 142 12496.35 65.58 55299.03 88888.00 2008-05-21 21:04:07.250 142 12496.40 65.53 55299.03 88888.00 2008-05-21 21:04:07.375 142 12496.45 65.55 55299.03 88888.00 2008-05-21 21:04:07.500 142 12496.40 65.62 55299.05 88888.00 2008-05-21 21:04:07.625 142 12496.38 65.65 55299.07 88888.00 2008-05-21 21:04:07.750 142 12496.35 65.60 55299.05 88888.00 2008-05-21 21:04:07.875 142 12496.35 65.58 55299.05 88888.00 2008-05-21 21:04:08.000 142 12496.38 65.60 55299.03 88888.00 2008-05-21 21:04:08.125 142 12496.35 65.53 55299.00 88888.00 2008-05-21 21:04:08.250 142 12496.27 65.55 55299.00 88888.00 2008-05-21 21:04:08.375 142 12496.38 65.62 55299.00 88888.00 2008-05-21 21:04:08.500 142 12496.40 65.62 55299.03 88888.00 2008-05-21 21:04:08.625 142 12496.42 65.65 55299.05 88888.00 2008-05-21 21:04:08.750 142 12496.42 65.67 55299.05 88888.00 2008-05-21 21:04:08.875 142 12496.40 65.65 55299.00 88888.00 2008-05-21 21:04:09.000 142 12496.45 65.67 55299.00 88888.00 2008-05-21 21:04:09.125 142 12496.42 65.62 55298.97 88888.00 2008-05-21 21:04:09.250 142 12496.40 65.60 55298.95 88888.00 2008-05-21 21:04:09.375 142 12496.45 65.58 55298.95 88888.00 2008-05-21 21:04:09.500 142 12496.42 65.62 55298.95 88888.00 2008-05-21 21:04:09.625 142 12496.38 65.65 55298.95 88888.00 2008-05-21 21:04:09.750 142 12496.40 65.62 55298.95 88888.00 2008-05-21 21:04:09.875 142 12496.45 65.65 55298.95 88888.00 2008-05-21 21:04:10.000 142 12496.55 65.67 55298.95 88888.00 2008-05-21 21:04:10.125 142 12496.55 65.70 55298.95 88888.00 2008-05-21 21:04:10.250 142 12496.58 65.72 55298.93 88888.00 2008-05-21 21:04:10.375 142 12496.58 65.65 55298.90 88888.00 2008-05-21 21:04:10.500 142 12496.52 65.65 55298.90 88888.00 2008-05-21 21:04:10.625 142 12496.58 65.70 55298.95 88888.00 2008-05-21 21:04:10.750 142 12496.60 65.70 55298.93 88888.00 2008-05-21 21:04:10.875 142 12496.58 65.70 55298.90 88888.00 2008-05-21 21:04:11.000 142 12496.60 65.67 55298.88 88888.00 2008-05-21 21:04:11.125 142 12496.62 65.65 55298.88 88888.00 2008-05-21 21:04:11.250 142 12496.65 65.65 55298.90 88888.00 2008-05-21 21:04:11.375 142 12496.70 65.67 55298.90 88888.00 2008-05-21 21:04:11.500 142 12496.67 65.65 55298.90 88888.00 2008-05-21 21:04:11.625 142 12496.73 65.70 55298.93 88888.00 2008-05-21 21:04:11.750 142 12496.77 65.72 55298.93 88888.00 2008-05-21 21:04:11.875 142 12496.73 65.67 55298.88 88888.00 2008-05-21 21:04:12.000 142 12496.67 65.72 55298.93 88888.00 2008-05-21 21:04:12.125 142 12496.70 65.72 55298.93 88888.00 2008-05-21 21:04:12.250 142 12496.70 65.72 55298.90 88888.00 2008-05-21 21:04:12.375 142 12496.80 65.80 55298.88 88888.00 2008-05-21 21:04:12.500 142 12496.77 65.72 55298.90 88888.00 2008-05-21 21:04:12.625 142 12496.75 65.70 55298.90 88888.00 2008-05-21 21:04:12.750 142 12496.80 65.80 55298.93 88888.00 2008-05-21 21:04:12.875 142 12496.85 65.78 55298.95 88888.00 2008-05-21 21:04:13.000 142 12496.83 65.75 55298.90 88888.00 2008-05-21 21:04:13.125 142 12496.83 65.72 55298.85 88888.00 2008-05-21 21:04:13.250 142 12496.80 65.72 55298.90 88888.00 2008-05-21 21:04:13.375 142 12496.83 65.75 55298.88 88888.00 2008-05-21 21:04:13.500 142 12496.83 65.78 55298.90 88888.00 2008-05-21 21:04:13.625 142 12496.90 65.72 55298.85 88888.00 2008-05-21 21:04:13.750 142 12496.90 65.72 55298.85 88888.00 2008-05-21 21:04:13.875 142 12496.85 65.75 55298.82 88888.00 2008-05-21 21:04:14.000 142 12496.85 65.75 55298.78 88888.00 2008-05-21 21:04:14.125 142 12496.85 65.72 55298.80 88888.00 2008-05-21 21:04:14.250 142 12496.85 65.80 55298.82 88888.00 2008-05-21 21:04:14.375 142 12496.83 65.78 55298.82 88888.00 2008-05-21 21:04:14.500 142 12496.80 65.78 55298.82 88888.00 2008-05-21 21:04:14.625 142 12496.90 65.78 55298.80 88888.00 2008-05-21 21:04:14.750 142 12496.92 65.80 55298.82 88888.00 2008-05-21 21:04:14.875 142 12496.90 65.78 55298.82 88888.00 2008-05-21 21:04:15.000 142 12496.92 65.80 55298.85 88888.00 2008-05-21 21:04:15.125 142 12497.02 65.90 55298.88 88888.00 2008-05-21 21:04:15.250 142 12497.02 65.88 55298.85 88888.00 2008-05-21 21:04:15.375 142 12496.95 65.83 55298.82 88888.00 2008-05-21 21:04:15.500 142 12496.95 65.83 55298.80 88888.00 2008-05-21 21:04:15.625 142 12497.00 65.83 55298.80 88888.00 2008-05-21 21:04:15.750 142 12497.08 65.83 55298.78 88888.00 2008-05-21 21:04:15.875 142 12497.12 65.83 55298.78 88888.00 2008-05-21 21:04:16.000 142 12497.08 65.83 55298.78 88888.00 2008-05-21 21:04:16.125 142 12497.02 65.85 55298.80 88888.00 2008-05-21 21:04:16.250 142 12497.02 65.85 55298.80 88888.00 2008-05-21 21:04:16.375 142 12497.10 65.85 55298.78 88888.00 2008-05-21 21:04:16.500 142 12497.12 65.90 55298.78 88888.00 2008-05-21 21:04:16.625 142 12497.12 65.85 55298.75 88888.00 2008-05-21 21:04:16.750 142 12497.17 65.92 55298.78 88888.00 2008-05-21 21:04:16.875 142 12497.20 65.92 55298.80 88888.00 2008-05-21 21:04:17.000 142 12497.23 65.90 55298.75 88888.00 2008-05-21 21:04:17.125 142 12497.25 65.92 55298.75 88888.00 2008-05-21 21:04:17.250 142 12497.23 65.92 55298.75 88888.00 2008-05-21 21:04:17.375 142 12497.15 65.88 55298.75 88888.00 2008-05-21 21:04:17.500 142 12497.17 65.92 55298.72 88888.00 2008-05-21 21:04:17.625 142 12497.10 65.97 55298.72 88888.00 2008-05-21 21:04:17.750 142 12497.12 65.95 55298.78 88888.00 2008-05-21 21:04:17.875 142 12497.25 65.95 55298.78 88888.00 2008-05-21 21:04:18.000 142 12497.23 65.92 55298.75 88888.00 2008-05-21 21:04:18.125 142 12497.17 65.90 55298.72 88888.00 2008-05-21 21:04:18.250 142 12497.10 65.90 55298.75 88888.00 2008-05-21 21:04:18.375 142 12497.10 65.92 55298.82 88888.00 2008-05-21 21:04:18.500 142 12497.17 65.95 55298.82 88888.00 2008-05-21 21:04:18.625 142 12497.10 65.92 55298.78 88888.00 2008-05-21 21:04:18.750 142 12497.10 65.92 55298.80 88888.00 2008-05-21 21:04:18.875 142 12497.08 65.88 55298.78 88888.00 2008-05-21 21:04:19.000 142 12497.08 65.88 55298.75 88888.00 2008-05-21 21:04:19.125 142 12497.00 65.95 55298.78 88888.00 2008-05-21 21:04:19.250 142 12497.05 65.95 55298.82 88888.00 2008-05-21 21:04:19.375 142 12497.08 65.90 55298.78 88888.00 2008-05-21 21:04:19.500 142 12497.00 65.90 55298.75 88888.00 2008-05-21 21:04:19.625 142 12496.95 65.92 55298.80 88888.00 2008-05-21 21:04:19.750 142 12496.95 65.90 55298.80 88888.00 2008-05-21 21:04:19.875 142 12496.95 65.88 55298.80 88888.00 2008-05-21 21:04:20.000 142 12496.95 65.85 55298.75 88888.00 2008-05-21 21:04:20.125 142 12497.02 65.90 55298.80 88888.00 2008-05-21 21:04:20.250 142 12496.92 65.85 55298.78 88888.00 2008-05-21 21:04:20.375 142 12496.95 65.88 55298.80 88888.00 2008-05-21 21:04:20.500 142 12496.88 65.90 55298.82 88888.00 2008-05-21 21:04:20.625 142 12496.90 65.95 55298.80 88888.00 2008-05-21 21:04:20.750 142 12496.88 65.95 55298.80 88888.00 2008-05-21 21:04:20.875 142 12496.80 65.90 55298.78 88888.00 2008-05-21 21:04:21.000 142 12496.77 65.85 55298.80 88888.00 2008-05-21 21:04:21.125 142 12496.70 65.83 55298.78 88888.00 2008-05-21 21:04:21.250 142 12496.77 65.83 55298.78 88888.00 2008-05-21 21:04:21.375 142 12496.83 65.83 55298.75 88888.00 2008-05-21 21:04:21.500 142 12496.75 65.83 55298.82 88888.00 2008-05-21 21:04:21.625 142 12496.75 65.88 55298.85 88888.00 2008-05-21 21:04:21.750 142 12496.75 65.92 55298.85 88888.00 2008-05-21 21:04:21.875 142 12496.77 65.97 55298.82 88888.00 2008-05-21 21:04:22.000 142 12496.73 65.95 55298.85 88888.00 2008-05-21 21:04:22.125 142 12496.70 65.92 55298.88 88888.00 2008-05-21 21:04:22.250 142 12496.62 65.85 55298.82 88888.00 2008-05-21 21:04:22.375 142 12496.67 65.85 55298.82 88888.00 2008-05-21 21:04:22.500 142 12496.67 65.90 55298.82 88888.00 2008-05-21 21:04:22.625 142 12496.70 65.90 55298.88 88888.00 2008-05-21 21:04:22.750 142 12496.65 65.90 55298.85 88888.00 2008-05-21 21:04:22.875 142 12496.60 65.88 55298.85 88888.00 2008-05-21 21:04:23.000 142 12496.58 65.85 55298.82 88888.00 2008-05-21 21:04:23.125 142 12496.55 65.88 55298.85 88888.00 2008-05-21 21:04:23.250 142 12496.52 65.92 55298.88 88888.00 2008-05-21 21:04:23.375 142 12496.60 65.95 55298.85 88888.00 2008-05-21 21:04:23.500 142 12496.58 65.95 55298.85 88888.00 2008-05-21 21:04:23.625 142 12496.52 65.95 55298.88 88888.00 2008-05-21 21:04:23.750 142 12496.48 65.97 55298.88 88888.00 2008-05-21 21:04:23.875 142 12496.45 65.92 55298.88 88888.00 2008-05-21 21:04:24.000 142 12496.42 65.88 55298.85 88888.00 2008-05-21 21:04:24.125 142 12496.35 65.88 55298.82 88888.00 2008-05-21 21:04:24.250 142 12496.27 65.88 55298.85 88888.00 2008-05-21 21:04:24.375 142 12496.33 65.95 55298.93 88888.00 2008-05-21 21:04:24.500 142 12496.33 65.97 55298.93 88888.00 2008-05-21 21:04:24.625 142 12496.25 65.97 55298.90 88888.00 2008-05-21 21:04:24.750 142 12496.20 65.92 55298.90 88888.00 2008-05-21 21:04:24.875 142 12496.20 65.92 55298.90 88888.00 2008-05-21 21:04:25.000 142 12496.20 65.97 55298.90 88888.00 2008-05-21 21:04:25.125 142 12496.15 66.00 55298.90 88888.00 2008-05-21 21:04:25.250 142 12496.20 66.05 55298.93 88888.00 2008-05-21 21:04:25.375 142 12496.20 66.03 55298.93 88888.00 2008-05-21 21:04:25.500 142 12496.17 65.97 55298.95 88888.00 2008-05-21 21:04:25.625 142 12496.05 65.97 55298.93 88888.00 2008-05-21 21:04:25.750 142 12495.92 65.95 55298.88 88888.00 2008-05-21 21:04:25.875 142 12495.92 65.97 55298.90 88888.00 2008-05-21 21:04:26.000 142 12496.00 66.00 55298.93 88888.00 2008-05-21 21:04:26.125 142 12496.00 66.05 55298.97 88888.00 2008-05-21 21:04:26.250 142 12496.05 66.12 55299.00 88888.00 2008-05-21 21:04:26.375 142 12496.08 66.10 55298.97 88888.00 2008-05-21 21:04:26.500 142 12495.98 66.08 55298.95 88888.00 2008-05-21 21:04:26.625 142 12495.92 66.05 55298.90 88888.00 2008-05-21 21:04:26.750 142 12495.85 66.03 55298.88 88888.00 2008-05-21 21:04:26.875 142 12495.83 66.03 55298.90 88888.00 2008-05-21 21:04:27.000 142 12495.90 66.05 55298.93 88888.00 2008-05-21 21:04:27.125 142 12495.95 66.08 55298.95 88888.00 2008-05-21 21:04:27.250 142 12495.85 66.00 55298.90 88888.00 2008-05-21 21:04:27.375 142 12495.80 66.03 55298.90 88888.00 2008-05-21 21:04:27.500 142 12495.83 66.03 55298.90 88888.00 2008-05-21 21:04:27.625 142 12495.77 66.08 55298.90 88888.00 2008-05-21 21:04:27.750 142 12495.77 66.12 55298.95 88888.00 2008-05-21 21:04:27.875 142 12495.80 66.20 55298.95 88888.00 2008-05-21 21:04:28.000 142 12495.88 66.20 55298.93 88888.00 2008-05-21 21:04:28.125 142 12495.80 66.15 55298.95 88888.00 2008-05-21 21:04:28.250 142 12495.80 66.12 55298.93 88888.00 2008-05-21 21:04:28.375 142 12495.77 66.12 55298.93 88888.00 2008-05-21 21:04:28.500 142 12495.67 66.10 55298.93 88888.00 2008-05-21 21:04:28.625 142 12495.67 66.17 55298.95 88888.00 2008-05-21 21:04:28.750 142 12495.77 66.17 55298.97 88888.00 2008-05-21 21:04:28.875 142 12495.75 66.12 55298.95 88888.00 2008-05-21 21:04:29.000 142 12495.67 66.12 55298.90 88888.00 2008-05-21 21:04:29.125 142 12495.62 66.17 55298.95 88888.00 2008-05-21 21:04:29.250 142 12495.62 66.10 55298.95 88888.00 2008-05-21 21:04:29.375 142 12495.62 66.08 55298.93 88888.00 2008-05-21 21:04:29.500 142 12495.65 66.15 55298.95 88888.00 2008-05-21 21:04:29.625 142 12495.67 66.22 55298.95 88888.00 2008-05-21 21:04:29.750 142 12495.67 66.20 55298.95 88888.00 2008-05-21 21:04:29.875 142 12495.70 66.20 55298.97 88888.00 2008-05-21 21:04:30.000 142 12495.67 66.20 55298.95 88888.00 2008-05-21 21:04:30.125 142 12495.60 66.20 55298.93 88888.00 2008-05-21 21:04:30.250 142 12495.60 66.25 55298.95 88888.00 2008-05-21 21:04:30.375 142 12495.67 66.30 55298.97 88888.00 2008-05-21 21:04:30.500 142 12495.58 66.22 55298.93 88888.00 2008-05-21 21:04:30.625 142 12495.58 66.17 55298.90 88888.00 2008-05-21 21:04:30.750 142 12495.65 66.22 55298.88 88888.00 2008-05-21 21:04:30.875 142 12495.65 66.25 55298.90 88888.00 2008-05-21 21:04:31.000 142 12495.67 66.30 55298.90 88888.00 2008-05-21 21:04:31.125 142 12495.67 66.28 55298.93 88888.00 2008-05-21 21:04:31.250 142 12495.67 66.30 55298.93 88888.00 2008-05-21 21:04:31.375 142 12495.65 66.25 55298.90 88888.00 2008-05-21 21:04:31.500 142 12495.60 66.28 55298.88 88888.00 2008-05-21 21:04:31.625 142 12495.58 66.22 55298.85 88888.00 2008-05-21 21:04:31.750 142 12495.65 66.25 55298.82 88888.00 2008-05-21 21:04:31.875 142 12495.73 66.30 55298.85 88888.00 2008-05-21 21:04:32.000 142 12495.73 66.30 55298.85 88888.00 2008-05-21 21:04:32.125 142 12495.67 66.33 55298.85 88888.00 2008-05-21 21:04:32.250 142 12495.70 66.30 55298.88 88888.00 2008-05-21 21:04:32.375 142 12495.75 66.35 55298.85 88888.00 2008-05-21 21:04:32.500 142 12495.83 66.38 55298.82 88888.00 2008-05-21 21:04:32.625 142 12495.85 66.33 55298.82 88888.00 2008-05-21 21:04:32.750 142 12495.85 66.35 55298.85 88888.00 2008-05-21 21:04:32.875 142 12495.80 66.38 55298.85 88888.00 2008-05-21 21:04:33.000 142 12495.77 66.38 55298.85 88888.00 2008-05-21 21:04:33.125 142 12495.77 66.40 55298.88 88888.00 2008-05-21 21:04:33.250 142 12495.75 66.40 55298.85 88888.00 2008-05-21 21:04:33.375 142 12495.80 66.45 55298.88 88888.00 2008-05-21 21:04:33.500 142 12495.83 66.40 55298.85 88888.00 2008-05-21 21:04:33.625 142 12495.85 66.42 55298.85 88888.00 2008-05-21 21:04:33.750 142 12495.85 66.42 55298.85 88888.00 2008-05-21 21:04:33.875 142 12495.77 66.38 55298.80 88888.00 2008-05-21 21:04:34.000 142 12495.80 66.38 55298.80 88888.00 2008-05-21 21:04:34.125 142 12495.88 66.38 55298.80 88888.00 2008-05-21 21:04:34.250 142 12495.83 66.38 55298.80 88888.00 2008-05-21 21:04:34.375 142 12495.75 66.40 55298.75 88888.00 2008-05-21 21:04:34.500 142 12495.73 66.35 55298.75 88888.00 2008-05-21 21:04:34.625 142 12495.77 66.40 55298.78 88888.00 2008-05-21 21:04:34.750 142 12495.83 66.47 55298.82 88888.00 2008-05-21 21:04:34.875 142 12495.83 66.47 55298.80 88888.00 2008-05-21 21:04:35.000 142 12495.90 66.45 55298.75 88888.00 2008-05-21 21:04:35.125 142 12495.90 66.40 55298.75 88888.00 2008-05-21 21:04:35.250 142 12495.88 66.42 55298.75 88888.00 2008-05-21 21:04:35.375 142 12495.88 66.45 55298.72 88888.00 2008-05-21 21:04:35.500 142 12495.88 66.53 55298.72 88888.00 2008-05-21 21:04:35.625 142 12495.90 66.47 55298.72 88888.00 2008-05-21 21:04:35.750 142 12495.90 66.50 55298.78 88888.00 2008-05-21 21:04:35.875 142 12495.95 66.58 55298.78 88888.00 2008-05-21 21:04:36.000 142 12495.98 66.55 55298.78 88888.00 2008-05-21 21:04:36.125 142 12496.02 66.55 55298.78 88888.00 2008-05-21 21:04:36.250 142 12495.98 66.53 55298.72 88888.00 2008-05-21 21:04:36.375 142 12495.92 66.55 55298.70 88888.00 2008-05-21 21:04:36.500 142 12495.98 66.58 55298.70 88888.00 2008-05-21 21:04:36.625 142 12496.00 66.62 55298.72 88888.00 2008-05-21 21:04:36.750 142 12496.02 66.58 55298.70 88888.00 2008-05-21 21:04:36.875 142 12496.05 66.55 55298.68 88888.00 2008-05-21 21:04:37.000 142 12496.10 66.62 55298.68 88888.00 2008-05-21 21:04:37.125 142 12496.10 66.67 55298.70 88888.00 2008-05-21 21:04:37.250 142 12496.08 66.67 55298.75 88888.00 2008-05-21 21:04:37.375 142 12496.10 66.65 55298.70 88888.00 2008-05-21 21:04:37.500 142 12496.10 66.67 55298.72 88888.00 2008-05-21 21:04:37.625 142 12496.08 66.65 55298.72 88888.00 2008-05-21 21:04:37.750 142 12496.08 66.65 55298.72 88888.00 2008-05-21 21:04:37.875 142 12496.12 66.72 55298.70 88888.00 2008-05-21 21:04:38.000 142 12496.20 66.75 55298.65 88888.00 2008-05-21 21:04:38.125 142 12496.23 66.80 55298.68 88888.00 2008-05-21 21:04:38.250 142 12496.20 66.78 55298.70 88888.00 2008-05-21 21:04:38.375 142 12496.27 66.83 55298.70 88888.00 2008-05-21 21:04:38.500 142 12496.30 66.80 55298.72 88888.00 2008-05-21 21:04:38.625 142 12496.33 66.85 55298.70 88888.00 2008-05-21 21:04:38.750 142 12496.38 66.90 55298.65 88888.00 2008-05-21 21:04:38.875 142 12496.40 66.83 55298.65 88888.00 2008-05-21 21:04:39.000 142 12496.27 66.80 55298.65 88888.00 2008-05-21 21:04:39.125 142 12496.27 66.83 55298.65 88888.00 2008-05-21 21:04:39.250 142 12496.27 66.88 55298.65 88888.00 2008-05-21 21:04:39.375 142 12496.35 66.88 55298.65 88888.00 2008-05-21 21:04:39.500 142 12496.40 66.90 55298.65 88888.00 2008-05-21 21:04:39.625 142 12496.40 66.92 55298.62 88888.00 2008-05-21 21:04:39.750 142 12496.40 66.95 55298.60 88888.00 2008-05-21 21:04:39.875 142 12496.40 67.00 55298.62 88888.00 2008-05-21 21:04:40.000 142 12496.38 67.00 55298.60 88888.00 2008-05-21 21:04:40.125 142 12496.40 67.08 55298.65 88888.00 2008-05-21 21:04:40.250 142 12496.48 67.08 55298.62 88888.00 2008-05-21 21:04:40.375 142 12496.45 67.05 55298.60 88888.00 2008-05-21 21:04:40.500 142 12496.40 67.05 55298.60 88888.00 2008-05-21 21:04:40.625 142 12496.42 67.08 55298.57 88888.00 2008-05-21 21:04:40.750 142 12496.48 67.12 55298.62 88888.00 2008-05-21 21:04:40.875 142 12496.45 67.12 55298.65 88888.00 2008-05-21 21:04:41.000 142 12496.45 67.12 55298.60 88888.00 2008-05-21 21:04:41.125 142 12496.45 67.17 55298.62 88888.00 2008-05-21 21:04:41.250 142 12496.45 67.17 55298.60 88888.00 2008-05-21 21:04:41.375 142 12496.50 67.20 55298.60 88888.00 2008-05-21 21:04:41.500 142 12496.50 67.17 55298.60 88888.00 2008-05-21 21:04:41.625 142 12496.45 67.10 55298.60 88888.00 2008-05-21 21:04:41.750 142 12496.50 67.15 55298.60 88888.00 2008-05-21 21:04:41.875 142 12496.62 67.28 55298.68 88888.00 2008-05-21 21:04:42.000 142 12496.55 67.28 55298.62 88888.00 2008-05-21 21:04:42.125 142 12496.48 67.22 55298.57 88888.00 2008-05-21 21:04:42.250 142 12496.42 67.25 55298.57 88888.00 2008-05-21 21:04:42.375 142 12496.45 67.25 55298.62 88888.00 2008-05-21 21:04:42.500 142 12496.52 67.28 55298.65 88888.00 2008-05-21 21:04:42.625 142 12496.52 67.28 55298.62 88888.00 2008-05-21 21:04:42.750 142 12496.50 67.22 55298.60 88888.00 2008-05-21 21:04:42.875 142 12496.55 67.25 55298.62 88888.00 2008-05-21 21:04:43.000 142 12496.55 67.30 55298.60 88888.00 2008-05-21 21:04:43.125 142 12496.55 67.30 55298.62 88888.00 2008-05-21 21:04:43.250 142 12496.58 67.30 55298.62 88888.00 2008-05-21 21:04:43.375 142 12496.58 67.28 55298.60 88888.00 2008-05-21 21:04:43.500 142 12496.50 67.28 55298.55 88888.00 2008-05-21 21:04:43.625 142 12496.50 67.35 55298.60 88888.00 2008-05-21 21:04:43.750 142 12496.55 67.33 55298.60 88888.00 2008-05-21 21:04:43.875 142 12496.52 67.28 55298.57 88888.00 2008-05-21 21:04:44.000 142 12496.50 67.30 55298.60 88888.00 2008-05-21 21:04:44.125 142 12496.58 67.30 55298.62 88888.00 2008-05-21 21:04:44.250 142 12496.62 67.35 55298.65 88888.00 2008-05-21 21:04:44.375 142 12496.62 67.33 55298.60 88888.00 2008-05-21 21:04:44.500 142 12496.55 67.28 55298.55 88888.00 2008-05-21 21:04:44.625 142 12496.50 67.28 55298.57 88888.00 2008-05-21 21:04:44.750 142 12496.50 67.28 55298.55 88888.00 2008-05-21 21:04:44.875 142 12496.58 67.35 55298.55 88888.00 2008-05-21 21:04:45.000 142 12496.60 67.40 55298.60 88888.00 2008-05-21 21:04:45.125 142 12496.48 67.35 55298.60 88888.00 2008-05-21 21:04:45.250 142 12496.40 67.28 55298.57 88888.00 2008-05-21 21:04:45.375 142 12496.48 67.30 55298.60 88888.00 2008-05-21 21:04:45.500 142 12496.50 67.38 55298.60 88888.00 2008-05-21 21:04:45.625 142 12496.50 67.38 55298.60 88888.00 2008-05-21 21:04:45.750 142 12496.42 67.35 55298.57 88888.00 2008-05-21 21:04:45.875 142 12496.35 67.38 55298.60 88888.00 2008-05-21 21:04:46.000 142 12496.33 67.35 55298.60 88888.00 2008-05-21 21:04:46.125 142 12496.33 67.40 55298.65 88888.00 2008-05-21 21:04:46.250 142 12496.27 67.35 55298.65 88888.00 2008-05-21 21:04:46.375 142 12496.35 67.35 55298.60 88888.00 2008-05-21 21:04:46.500 142 12496.33 67.33 55298.60 88888.00 2008-05-21 21:04:46.625 142 12496.15 67.22 55298.57 88888.00 2008-05-21 21:04:46.750 142 12496.15 67.25 55298.62 88888.00 2008-05-21 21:04:46.875 142 12496.20 67.30 55298.62 88888.00 2008-05-21 21:04:47.000 142 12496.20 67.25 55298.60 88888.00 2008-05-21 21:04:47.125 142 12496.20 67.25 55298.60 88888.00 2008-05-21 21:04:47.250 142 12496.17 67.28 55298.57 88888.00 2008-05-21 21:04:47.375 142 12496.25 67.28 55298.60 88888.00 2008-05-21 21:04:47.500 142 12496.17 67.25 55298.65 88888.00 2008-05-21 21:04:47.625 142 12496.20 67.28 55298.65 88888.00 2008-05-21 21:04:47.750 142 12496.15 67.20 55298.62 88888.00 2008-05-21 21:04:47.875 142 12496.12 67.22 55298.65 88888.00 2008-05-21 21:04:48.000 142 12496.05 67.20 55298.62 88888.00 2008-05-21 21:04:48.125 142 12496.12 67.22 55298.65 88888.00 2008-05-21 21:04:48.250 142 12496.25 67.25 55298.62 88888.00 2008-05-21 21:04:48.375 142 12496.25 67.28 55298.57 88888.00 2008-05-21 21:04:48.500 142 12496.23 67.30 55298.62 88888.00 2008-05-21 21:04:48.625 142 12496.23 67.28 55298.65 88888.00 2008-05-21 21:04:48.750 142 12496.23 67.28 55298.68 88888.00 2008-05-21 21:04:48.875 142 12496.15 67.20 55298.62 88888.00 2008-05-21 21:04:49.000 142 12496.10 67.20 55298.57 88888.00 2008-05-21 21:04:49.125 142 12496.12 67.20 55298.62 88888.00 2008-05-21 21:04:49.250 142 12496.15 67.20 55298.65 88888.00 2008-05-21 21:04:49.375 142 12496.15 67.20 55298.60 88888.00 2008-05-21 21:04:49.500 142 12496.12 67.22 55298.60 88888.00 2008-05-21 21:04:49.625 142 12496.12 67.25 55298.62 88888.00 2008-05-21 21:04:49.750 142 12496.10 67.20 55298.62 88888.00 2008-05-21 21:04:49.875 142 12496.10 67.17 55298.62 88888.00 2008-05-21 21:04:50.000 142 12496.10 67.15 55298.57 88888.00 2008-05-21 21:04:50.125 142 12496.08 67.15 55298.62 88888.00 2008-05-21 21:04:50.250 142 12496.08 67.15 55298.60 88888.00 2008-05-21 21:04:50.375 142 12496.12 67.12 55298.60 88888.00 2008-05-21 21:04:50.500 142 12496.12 67.08 55298.60 88888.00 2008-05-21 21:04:50.625 142 12496.15 67.12 55298.60 88888.00 2008-05-21 21:04:50.750 142 12496.15 67.15 55298.60 88888.00 2008-05-21 21:04:50.875 142 12496.08 67.20 55298.62 88888.00 2008-05-21 21:04:51.000 142 12496.02 67.17 55298.60 88888.00 2008-05-21 21:04:51.125 142 12496.05 67.12 55298.60 88888.00 2008-05-21 21:04:51.250 142 12496.02 67.12 55298.65 88888.00 2008-05-21 21:04:51.375 142 12496.02 67.17 55298.62 88888.00 2008-05-21 21:04:51.500 142 12496.10 67.25 55298.65 88888.00 2008-05-21 21:04:51.625 142 12496.12 67.20 55298.65 88888.00 2008-05-21 21:04:51.750 142 12496.10 67.17 55298.60 88888.00 2008-05-21 21:04:51.875 142 12496.08 67.17 55298.62 88888.00 2008-05-21 21:04:52.000 142 12496.05 67.15 55298.60 88888.00 2008-05-21 21:04:52.125 142 12496.05 67.15 55298.57 88888.00 2008-05-21 21:04:52.250 142 12496.08 67.17 55298.60 88888.00 2008-05-21 21:04:52.375 142 12496.08 67.15 55298.60 88888.00 2008-05-21 21:04:52.500 142 12496.05 67.12 55298.60 88888.00 2008-05-21 21:04:52.625 142 12496.08 67.17 55298.57 88888.00 2008-05-21 21:04:52.750 142 12496.15 67.22 55298.65 88888.00 2008-05-21 21:04:52.875 142 12496.20 67.17 55298.65 88888.00 2008-05-21 21:04:53.000 142 12496.15 67.12 55298.62 88888.00 2008-05-21 21:04:53.125 142 12496.08 67.15 55298.60 88888.00 2008-05-21 21:04:53.250 142 12496.10 67.15 55298.62 88888.00 2008-05-21 21:04:53.375 142 12496.15 67.17 55298.62 88888.00 2008-05-21 21:04:53.500 142 12496.15 67.15 55298.60 88888.00 2008-05-21 21:04:53.625 142 12496.25 67.20 55298.62 88888.00 2008-05-21 21:04:53.750 142 12496.12 67.20 55298.60 88888.00 2008-05-21 21:04:53.875 142 12496.08 67.20 55298.62 88888.00 2008-05-21 21:04:54.000 142 12496.12 67.22 55298.62 88888.00 2008-05-21 21:04:54.125 142 12496.12 67.20 55298.62 88888.00 2008-05-21 21:04:54.250 142 12496.20 67.15 55298.62 88888.00 2008-05-21 21:04:54.375 142 12496.23 67.17 55298.62 88888.00 2008-05-21 21:04:54.500 142 12496.30 67.25 55298.65 88888.00 2008-05-21 21:04:54.625 142 12496.23 67.17 55298.65 88888.00 2008-05-21 21:04:54.750 142 12496.23 67.17 55298.62 88888.00 2008-05-21 21:04:54.875 142 12496.27 67.25 55298.62 88888.00 2008-05-21 21:04:55.000 142 12496.20 67.22 55298.60 88888.00 2008-05-21 21:04:55.125 142 12496.08 67.17 55298.57 88888.00 2008-05-21 21:04:55.250 142 12496.10 67.15 55298.60 88888.00 2008-05-21 21:04:55.375 142 12496.17 67.20 55298.60 88888.00 2008-05-21 21:04:55.500 142 12496.23 67.17 55298.60 88888.00 2008-05-21 21:04:55.625 142 12496.25 67.22 55298.60 88888.00 2008-05-21 21:04:55.750 142 12496.25 67.25 55298.62 88888.00 2008-05-21 21:04:55.875 142 12496.25 67.25 55298.68 88888.00 2008-05-21 21:04:56.000 142 12496.20 67.25 55298.65 88888.00 2008-05-21 21:04:56.125 142 12496.12 67.17 55298.62 88888.00 2008-05-21 21:04:56.250 142 12496.10 67.22 55298.62 88888.00 2008-05-21 21:04:56.375 142 12496.12 67.28 55298.65 88888.00 2008-05-21 21:04:56.500 142 12496.17 67.28 55298.62 88888.00 2008-05-21 21:04:56.625 142 12496.20 67.28 55298.62 88888.00 2008-05-21 21:04:56.750 142 12496.15 67.28 55298.65 88888.00 2008-05-21 21:04:56.875 142 12496.17 67.25 55298.62 88888.00 2008-05-21 21:04:57.000 142 12496.20 67.25 55298.60 88888.00 2008-05-21 21:04:57.125 142 12496.17 67.20 55298.55 88888.00 2008-05-21 21:04:57.250 142 12496.12 67.22 55298.55 88888.00 2008-05-21 21:04:57.375 142 12496.23 67.30 55298.55 88888.00 2008-05-21 21:04:57.500 142 12496.27 67.33 55298.55 88888.00 2008-05-21 21:04:57.625 142 12496.25 67.33 55298.55 88888.00 2008-05-21 21:04:57.750 142 12496.25 67.33 55298.60 88888.00 2008-05-21 21:04:57.875 142 12496.17 67.30 55298.57 88888.00 2008-05-21 21:04:58.000 142 12496.23 67.28 55298.55 88888.00 2008-05-21 21:04:58.125 142 12496.20 67.30 55298.55 88888.00 2008-05-21 21:04:58.250 142 12496.15 67.28 55298.55 88888.00 2008-05-21 21:04:58.375 142 12496.15 67.28 55298.55 88888.00 2008-05-21 21:04:58.500 142 12496.27 67.35 55298.57 88888.00 2008-05-21 21:04:58.625 142 12496.35 67.35 55298.60 88888.00 2008-05-21 21:04:58.750 142 12496.38 67.33 55298.57 88888.00 2008-05-21 21:04:58.875 142 12496.35 67.35 55298.60 88888.00 2008-05-21 21:04:59.000 142 12496.33 67.42 55298.62 88888.00 2008-05-21 21:04:59.125 142 12496.30 67.40 55298.65 88888.00 2008-05-21 21:04:59.250 142 12496.25 67.38 55298.60 88888.00 2008-05-21 21:04:59.375 142 12496.33 67.38 55298.55 88888.00 2008-05-21 21:04:59.500 142 12496.30 67.33 55298.55 88888.00 2008-05-21 21:04:59.625 142 12496.30 67.35 55298.57 88888.00 2008-05-21 21:04:59.750 142 12496.30 67.38 55298.57 88888.00 2008-05-21 21:04:59.875 142 12496.25 67.35 55298.53 88888.00 2008-05-21 21:05:00.000 142 12496.27 67.38 55298.55 88888.00 2008-05-21 21:05:00.125 142 12496.30 67.42 55298.57 88888.00 2008-05-21 21:05:00.250 142 12496.27 67.40 55298.57 88888.00 2008-05-21 21:05:00.375 142 12496.27 67.45 55298.57 88888.00 2008-05-21 21:05:00.500 142 12496.23 67.40 55298.53 88888.00 2008-05-21 21:05:00.625 142 12496.20 67.38 55298.53 88888.00 2008-05-21 21:05:00.750 142 12496.20 67.33 55298.53 88888.00 2008-05-21 21:05:00.875 142 12496.20 67.35 55298.55 88888.00 2008-05-21 21:05:01.000 142 12496.15 67.38 55298.53 88888.00 2008-05-21 21:05:01.125 142 12496.15 67.35 55298.53 88888.00 2008-05-21 21:05:01.250 142 12496.15 67.33 55298.53 88888.00 2008-05-21 21:05:01.375 142 12496.23 67.35 55298.53 88888.00 2008-05-21 21:05:01.500 142 12496.25 67.40 55298.53 88888.00 2008-05-21 21:05:01.625 142 12496.23 67.40 55298.55 88888.00 2008-05-21 21:05:01.750 142 12496.23 67.38 55298.55 88888.00 2008-05-21 21:05:01.875 142 12496.23 67.38 55298.55 88888.00 2008-05-21 21:05:02.000 142 12496.20 67.38 55298.53 88888.00 2008-05-21 21:05:02.125 142 12496.15 67.35 55298.53 88888.00 2008-05-21 21:05:02.250 142 12496.10 67.33 55298.55 88888.00 2008-05-21 21:05:02.375 142 12496.08 67.30 55298.55 88888.00 2008-05-21 21:05:02.500 142 12496.10 67.33 55298.55 88888.00 2008-05-21 21:05:02.625 142 12496.17 67.40 55298.57 88888.00 2008-05-21 21:05:02.750 142 12496.12 67.42 55298.57 88888.00 2008-05-21 21:05:02.875 142 12496.17 67.42 55298.60 88888.00 2008-05-21 21:05:03.000 142 12496.12 67.35 55298.55 88888.00 2008-05-21 21:05:03.125 142 12496.12 67.35 55298.57 88888.00 2008-05-21 21:05:03.250 142 12496.08 67.35 55298.60 88888.00 2008-05-21 21:05:03.375 142 12496.10 67.30 55298.60 88888.00 2008-05-21 21:05:03.500 142 12496.10 67.33 55298.57 88888.00 2008-05-21 21:05:03.625 142 12496.12 67.28 55298.55 88888.00 2008-05-21 21:05:03.750 142 12496.10 67.30 55298.57 88888.00 2008-05-21 21:05:03.875 142 12496.08 67.33 55298.57 88888.00 2008-05-21 21:05:04.000 142 12496.08 67.30 55298.53 88888.00 2008-05-21 21:05:04.125 142 12496.08 67.28 55298.60 88888.00 2008-05-21 21:05:04.250 142 12496.12 67.30 55298.62 88888.00 2008-05-21 21:05:04.375 142 12496.17 67.33 55298.62 88888.00 2008-05-21 21:05:04.500 142 12496.12 67.30 55298.65 88888.00 2008-05-21 21:05:04.625 142 12496.05 67.25 55298.60 88888.00 2008-05-21 21:05:04.750 142 12496.02 67.22 55298.60 88888.00 2008-05-21 21:05:04.875 142 12496.05 67.22 55298.55 88888.00 2008-05-21 21:05:05.000 142 12496.00 67.25 55298.57 88888.00 2008-05-21 21:05:05.125 142 12495.98 67.25 55298.62 88888.00 2008-05-21 21:05:05.250 142 12495.95 67.17 55298.62 88888.00 2008-05-21 21:05:05.375 142 12495.98 67.17 55298.57 88888.00 2008-05-21 21:05:05.500 142 12496.00 67.28 55298.60 88888.00 2008-05-21 21:05:05.625 142 12496.00 67.25 55298.60 88888.00 2008-05-21 21:05:05.750 142 12496.00 67.20 55298.60 88888.00 2008-05-21 21:05:05.875 142 12496.02 67.17 55298.60 88888.00 2008-05-21 21:05:06.000 142 12496.02 67.15 55298.60 88888.00 2008-05-21 21:05:06.125 142 12496.02 67.20 55298.62 88888.00 2008-05-21 21:05:06.250 142 12496.00 67.20 55298.62 88888.00 2008-05-21 21:05:06.375 142 12496.02 67.20 55298.57 88888.00 2008-05-21 21:05:06.500 142 12496.05 67.20 55298.55 88888.00 2008-05-21 21:05:06.625 142 12496.05 67.22 55298.55 88888.00 2008-05-21 21:05:06.750 142 12496.08 67.22 55298.57 88888.00 2008-05-21 21:05:06.875 142 12496.08 67.25 55298.57 88888.00 2008-05-21 21:05:07.000 142 12496.08 67.20 55298.57 88888.00 2008-05-21 21:05:07.125 142 12496.02 67.17 55298.57 88888.00 2008-05-21 21:05:07.250 142 12496.02 67.15 55298.57 88888.00 2008-05-21 21:05:07.375 142 12496.05 67.12 55298.57 88888.00 2008-05-21 21:05:07.500 142 12496.00 67.15 55298.57 88888.00 2008-05-21 21:05:07.625 142 12496.05 67.17 55298.57 88888.00 2008-05-21 21:05:07.750 142 12496.05 67.17 55298.57 88888.00 2008-05-21 21:05:07.875 142 12496.08 67.20 55298.60 88888.00 2008-05-21 21:05:08.000 142 12496.05 67.15 55298.57 88888.00 2008-05-21 21:05:08.125 142 12496.02 67.10 55298.60 88888.00 2008-05-21 21:05:08.250 142 12496.05 67.12 55298.65 88888.00 2008-05-21 21:05:08.375 142 12496.12 67.17 55298.65 88888.00 2008-05-21 21:05:08.500 142 12496.12 67.20 55298.62 88888.00 2008-05-21 21:05:08.625 142 12496.05 67.12 55298.60 88888.00 2008-05-21 21:05:08.750 142 12496.00 67.10 55298.60 88888.00 2008-05-21 21:05:08.875 142 12496.02 67.10 55298.62 88888.00 2008-05-21 21:05:09.000 142 12496.05 67.08 55298.60 88888.00 2008-05-21 21:05:09.125 142 12496.08 67.12 55298.62 88888.00 2008-05-21 21:05:09.250 142 12496.02 67.08 55298.62 88888.00 2008-05-21 21:05:09.375 142 12495.98 67.10 55298.65 88888.00 2008-05-21 21:05:09.500 142 12495.92 67.12 55298.68 88888.00 2008-05-21 21:05:09.625 142 12495.98 67.10 55298.65 88888.00 2008-05-21 21:05:09.750 142 12496.08 67.10 55298.65 88888.00 2008-05-21 21:05:09.875 142 12496.02 67.12 55298.65 88888.00 2008-05-21 21:05:10.000 142 12496.02 67.12 55298.62 88888.00 2008-05-21 21:05:10.125 142 12496.10 67.15 55298.65 88888.00 2008-05-21 21:05:10.250 142 12496.08 67.15 55298.65 88888.00 2008-05-21 21:05:10.375 142 12496.02 67.17 55298.65 88888.00 2008-05-21 21:05:10.500 142 12496.00 67.12 55298.68 88888.00 2008-05-21 21:05:10.625 142 12496.02 67.10 55298.68 88888.00 2008-05-21 21:05:10.750 142 12496.00 67.10 55298.68 88888.00 2008-05-21 21:05:10.875 142 12495.98 67.03 55298.68 88888.00 2008-05-21 21:05:11.000 142 12495.98 67.08 55298.68 88888.00 2008-05-21 21:05:11.125 142 12496.00 67.08 55298.68 88888.00 2008-05-21 21:05:11.250 142 12495.95 67.05 55298.68 88888.00 2008-05-21 21:05:11.375 142 12495.95 67.05 55298.68 88888.00 2008-05-21 21:05:11.500 142 12496.00 67.08 55298.68 88888.00 2008-05-21 21:05:11.625 142 12496.05 67.10 55298.70 88888.00 2008-05-21 21:05:11.750 142 12496.05 67.12 55298.70 88888.00 2008-05-21 21:05:11.875 142 12496.02 67.10 55298.68 88888.00 2008-05-21 21:05:12.000 142 12495.98 67.08 55298.65 88888.00 2008-05-21 21:05:12.125 142 12495.92 67.08 55298.62 88888.00 2008-05-21 21:05:12.250 142 12495.90 67.08 55298.65 88888.00 2008-05-21 21:05:12.375 142 12495.92 67.05 55298.62 88888.00 2008-05-21 21:05:12.500 142 12495.92 67.05 55298.62 88888.00 2008-05-21 21:05:12.625 142 12495.95 67.08 55298.62 88888.00 2008-05-21 21:05:12.750 142 12496.02 67.08 55298.62 88888.00 2008-05-21 21:05:12.875 142 12495.98 67.05 55298.65 88888.00 2008-05-21 21:05:13.000 142 12495.98 67.03 55298.62 88888.00 2008-05-21 21:05:13.125 142 12496.00 67.08 55298.65 88888.00 2008-05-21 21:05:13.250 142 12495.95 67.03 55298.62 88888.00 2008-05-21 21:05:13.375 142 12495.92 67.03 55298.62 88888.00 2008-05-21 21:05:13.500 142 12495.88 67.03 55298.65 88888.00 2008-05-21 21:05:13.625 142 12495.92 67.08 55298.65 88888.00 2008-05-21 21:05:13.750 142 12495.95 67.10 55298.70 88888.00 2008-05-21 21:05:13.875 142 12495.90 67.05 55298.68 88888.00 2008-05-21 21:05:14.000 142 12495.92 67.08 55298.70 88888.00 2008-05-21 21:05:14.125 142 12495.92 67.08 55298.68 88888.00 2008-05-21 21:05:14.250 142 12495.92 67.08 55298.65 88888.00 2008-05-21 21:05:14.375 142 12496.02 67.12 55298.68 88888.00 2008-05-21 21:05:14.500 142 12495.95 67.08 55298.65 88888.00 2008-05-21 21:05:14.625 142 12495.90 67.03 55298.65 88888.00 2008-05-21 21:05:14.750 142 12495.92 67.05 55298.70 88888.00 2008-05-21 21:05:14.875 142 12495.92 67.10 55298.70 88888.00 2008-05-21 21:05:15.000 142 12495.95 67.08 55298.68 88888.00 2008-05-21 21:05:15.125 142 12495.98 67.08 55298.68 88888.00 2008-05-21 21:05:15.250 142 12495.98 67.12 55298.65 88888.00 2008-05-21 21:05:15.375 142 12496.00 67.10 55298.65 88888.00 2008-05-21 21:05:15.500 142 12495.88 67.00 55298.60 88888.00 2008-05-21 21:05:15.625 142 12495.88 67.03 55298.65 88888.00 2008-05-21 21:05:15.750 142 12495.88 67.08 55298.68 88888.00 2008-05-21 21:05:15.875 142 12495.95 67.12 55298.70 88888.00 2008-05-21 21:05:16.000 142 12495.90 67.10 55298.62 88888.00 2008-05-21 21:05:16.125 142 12495.85 67.05 55298.65 88888.00 2008-05-21 21:05:16.250 142 12495.80 67.05 55298.62 88888.00 2008-05-21 21:05:16.375 142 12495.85 67.10 55298.65 88888.00 2008-05-21 21:05:16.500 142 12495.80 67.10 55298.62 88888.00 2008-05-21 21:05:16.625 142 12495.80 67.05 55298.62 88888.00 2008-05-21 21:05:16.750 142 12495.80 67.05 55298.62 88888.00 2008-05-21 21:05:16.875 142 12495.80 67.08 55298.62 88888.00 2008-05-21 21:05:17.000 142 12495.80 67.12 55298.62 88888.00 2008-05-21 21:05:17.125 142 12495.83 67.12 55298.62 88888.00 2008-05-21 21:05:17.250 142 12495.88 67.05 55298.62 88888.00 2008-05-21 21:05:17.375 142 12495.83 67.05 55298.62 88888.00 2008-05-21 21:05:17.500 142 12495.77 67.08 55298.65 88888.00 2008-05-21 21:05:17.625 142 12495.77 67.10 55298.65 88888.00 2008-05-21 21:05:17.750 142 12495.77 67.05 55298.60 88888.00 2008-05-21 21:05:17.875 142 12495.77 67.00 55298.57 88888.00 2008-05-21 21:05:18.000 142 12495.77 66.95 55298.57 88888.00 2008-05-21 21:05:18.125 142 12495.80 67.05 55298.65 88888.00 2008-05-21 21:05:18.250 142 12495.75 67.08 55298.68 88888.00 2008-05-21 21:05:18.375 142 12495.65 67.03 55298.65 88888.00 2008-05-21 21:05:18.500 142 12495.62 66.92 55298.60 88888.00 2008-05-21 21:05:18.625 142 12495.73 67.03 55298.68 88888.00 2008-05-21 21:05:18.750 142 12495.65 67.03 55298.68 88888.00 2008-05-21 21:05:18.875 142 12495.52 66.97 55298.65 88888.00 2008-05-21 21:05:19.000 142 12495.58 66.97 55298.65 88888.00 2008-05-21 21:05:19.125 142 12495.67 67.00 55298.65 88888.00 2008-05-21 21:05:19.250 142 12495.65 67.00 55298.68 88888.00 2008-05-21 21:05:19.375 142 12495.65 67.03 55298.70 88888.00 2008-05-21 21:05:19.500 142 12495.62 66.97 55298.68 88888.00 2008-05-21 21:05:19.625 142 12495.60 66.92 55298.65 88888.00 2008-05-21 21:05:19.750 142 12495.58 66.92 55298.68 88888.00 2008-05-21 21:05:19.875 142 12495.52 66.92 55298.68 88888.00 2008-05-21 21:05:20.000 142 12495.52 66.95 55298.68 88888.00 2008-05-21 21:05:20.125 142 12495.48 67.00 55298.70 88888.00 2008-05-21 21:05:20.250 142 12495.38 66.97 55298.65 88888.00 2008-05-21 21:05:20.375 142 12495.35 66.97 55298.65 88888.00 2008-05-21 21:05:20.500 142 12495.42 67.00 55298.65 88888.00 2008-05-21 21:05:20.625 142 12495.48 67.03 55298.70 88888.00 2008-05-21 21:05:20.750 142 12495.48 66.97 55298.65 88888.00 2008-05-21 21:05:20.875 142 12495.45 66.97 55298.65 88888.00 2008-05-21 21:05:21.000 142 12495.45 67.00 55298.68 88888.00 2008-05-21 21:05:21.125 142 12495.48 66.97 55298.70 88888.00 2008-05-21 21:05:21.250 142 12495.42 66.90 55298.68 88888.00 2008-05-21 21:05:21.375 142 12495.45 66.92 55298.68 88888.00 2008-05-21 21:05:21.500 142 12495.50 66.92 55298.68 88888.00 2008-05-21 21:05:21.625 142 12495.50 67.00 55298.68 88888.00 2008-05-21 21:05:21.750 142 12495.48 67.03 55298.70 88888.00 2008-05-21 21:05:21.875 142 12495.45 66.95 55298.65 88888.00 2008-05-21 21:05:22.000 142 12495.45 66.88 55298.62 88888.00 2008-05-21 21:05:22.125 142 12495.52 66.90 55298.65 88888.00 2008-05-21 21:05:22.250 142 12495.60 66.92 55298.68 88888.00 2008-05-21 21:05:22.375 142 12495.67 66.92 55298.65 88888.00 2008-05-21 21:05:22.500 142 12495.60 66.90 55298.60 88888.00 2008-05-21 21:05:22.625 142 12495.58 66.92 55298.60 88888.00 2008-05-21 21:05:22.750 142 12495.60 66.88 55298.60 88888.00 2008-05-21 21:05:22.875 142 12495.55 66.83 55298.57 88888.00 2008-05-21 21:05:23.000 142 12495.62 66.92 55298.60 88888.00 2008-05-21 21:05:23.125 142 12495.67 66.92 55298.62 88888.00 2008-05-21 21:05:23.250 142 12495.65 66.92 55298.62 88888.00 2008-05-21 21:05:23.375 142 12495.62 66.92 55298.62 88888.00 2008-05-21 21:05:23.500 142 12495.62 66.88 55298.60 88888.00 2008-05-21 21:05:23.625 142 12495.65 66.90 55298.65 88888.00 2008-05-21 21:05:23.750 142 12495.70 66.90 55298.65 88888.00 2008-05-21 21:05:23.875 142 12495.67 66.90 55298.62 88888.00 2008-05-21 21:05:24.000 142 12495.65 66.95 55298.62 88888.00 2008-05-21 21:05:24.125 142 12495.67 67.00 55298.62 88888.00 2008-05-21 21:05:24.250 142 12495.60 66.97 55298.62 88888.00 2008-05-21 21:05:24.375 142 12495.60 66.92 55298.60 88888.00 2008-05-21 21:05:24.500 142 12495.60 66.92 55298.60 88888.00 2008-05-21 21:05:24.625 142 12495.65 66.92 55298.62 88888.00 2008-05-21 21:05:24.750 142 12495.67 66.90 55298.60 88888.00 2008-05-21 21:05:24.875 142 12495.73 66.97 55298.62 88888.00 2008-05-21 21:05:25.000 142 12495.77 67.03 55298.62 88888.00 2008-05-21 21:05:25.125 142 12495.75 67.03 55298.62 88888.00 2008-05-21 21:05:25.250 142 12495.70 66.95 55298.60 88888.00 2008-05-21 21:05:25.375 142 12495.67 66.95 55298.57 88888.00 2008-05-21 21:05:25.500 142 12495.70 66.97 55298.57 88888.00 2008-05-21 21:05:25.625 142 12495.75 67.03 55298.62 88888.00 2008-05-21 21:05:25.750 142 12495.83 67.03 55298.62 88888.00 2008-05-21 21:05:25.875 142 12495.83 67.00 55298.55 88888.00 2008-05-21 21:05:26.000 142 12495.83 66.95 55298.55 88888.00 2008-05-21 21:05:26.125 142 12495.85 67.03 55298.60 88888.00 2008-05-21 21:05:26.250 142 12495.88 67.08 55298.65 88888.00 2008-05-21 21:05:26.375 142 12495.88 67.08 55298.60 88888.00 2008-05-21 21:05:26.500 142 12495.85 67.03 55298.60 88888.00 2008-05-21 21:05:26.625 142 12495.90 67.08 55298.60 88888.00 2008-05-21 21:05:26.750 142 12495.88 67.10 55298.57 88888.00 2008-05-21 21:05:26.875 142 12495.95 67.15 55298.60 88888.00 2008-05-21 21:05:27.000 142 12496.00 67.08 55298.55 88888.00 2008-05-21 21:05:27.125 142 12496.05 67.08 55298.55 88888.00 2008-05-21 21:05:27.250 142 12496.02 67.08 55298.55 88888.00 2008-05-21 21:05:27.375 142 12496.02 67.08 55298.53 88888.00 2008-05-21 21:05:27.500 142 12496.05 67.05 55298.55 88888.00 2008-05-21 21:05:27.625 142 12496.08 67.15 55298.57 88888.00 2008-05-21 21:05:27.750 142 12496.12 67.15 55298.60 88888.00 2008-05-21 21:05:27.875 142 12496.15 67.15 55298.57 88888.00 2008-05-21 21:05:28.000 142 12496.23 67.20 55298.55 88888.00 2008-05-21 21:05:28.125 142 12496.25 67.20 55298.55 88888.00 2008-05-21 21:05:28.250 142 12496.23 67.10 55298.55 88888.00 2008-05-21 21:05:28.375 142 12496.25 67.12 55298.53 88888.00 2008-05-21 21:05:28.500 142 12496.35 67.20 55298.53 88888.00 2008-05-21 21:05:28.625 142 12496.40 67.20 55298.50 88888.00 2008-05-21 21:05:28.750 142 12496.38 67.08 55298.47 88888.00 2008-05-21 21:05:28.875 142 12496.42 67.15 55298.53 88888.00 2008-05-21 21:05:29.000 142 12496.48 67.17 55298.53 88888.00 2008-05-21 21:05:29.125 142 12496.38 67.15 55298.55 88888.00 2008-05-21 21:05:29.250 142 12496.30 67.17 55298.53 88888.00 2008-05-21 21:05:29.375 142 12496.40 67.22 55298.53 88888.00 2008-05-21 21:05:29.500 142 12496.38 67.20 55298.50 88888.00 2008-05-21 21:05:29.625 142 12496.42 67.28 55298.53 88888.00 2008-05-21 21:05:29.750 142 12496.48 67.25 55298.50 88888.00 2008-05-21 21:05:29.875 142 12496.52 67.20 55298.50 88888.00 2008-05-21 21:05:30.000 142 12496.52 67.20 55298.50 88888.00 2008-05-21 21:05:30.125 142 12496.52 67.22 55298.50 88888.00 2008-05-21 21:05:30.250 142 12496.55 67.20 55298.50 88888.00 2008-05-21 21:05:30.375 142 12496.55 67.17 55298.45 88888.00 2008-05-21 21:05:30.500 142 12496.60 67.20 55298.47 88888.00 2008-05-21 21:05:30.625 142 12496.65 67.25 55298.50 88888.00 2008-05-21 21:05:30.750 142 12496.67 67.30 55298.53 88888.00 2008-05-21 21:05:30.875 142 12496.67 67.25 55298.53 88888.00 2008-05-21 21:05:31.000 142 12496.77 67.28 55298.50 88888.00 2008-05-21 21:05:31.125 142 12496.77 67.25 55298.45 88888.00 2008-05-21 21:05:31.250 142 12496.65 67.20 55298.45 88888.00 2008-05-21 21:05:31.375 142 12496.73 67.22 55298.45 88888.00 2008-05-21 21:05:31.500 142 12496.80 67.28 55298.50 88888.00 2008-05-21 21:05:31.625 142 12496.83 67.30 55298.50 88888.00 2008-05-21 21:05:31.750 142 12496.77 67.28 55298.50 88888.00 2008-05-21 21:05:31.875 142 12496.73 67.28 55298.50 88888.00 2008-05-21 21:05:32.000 142 12496.83 67.28 55298.47 88888.00 2008-05-21 21:05:32.125 142 12496.92 67.28 55298.45 88888.00 2008-05-21 21:05:32.250 142 12496.85 67.22 55298.45 88888.00 2008-05-21 21:05:32.375 142 12496.90 67.28 55298.47 88888.00 2008-05-21 21:05:32.500 142 12496.90 67.30 55298.45 88888.00 2008-05-21 21:05:32.625 142 12496.85 67.28 55298.47 88888.00 2008-05-21 21:05:32.750 142 12496.90 67.28 55298.47 88888.00 2008-05-21 21:05:32.875 142 12496.95 67.30 55298.47 88888.00 2008-05-21 21:05:33.000 142 12496.90 67.25 55298.45 88888.00 2008-05-21 21:05:33.125 142 12496.88 67.28 55298.45 88888.00 2008-05-21 21:05:33.250 142 12496.85 67.33 55298.50 88888.00 2008-05-21 21:05:33.375 142 12496.88 67.28 55298.47 88888.00 2008-05-21 21:05:33.500 142 12496.90 67.22 55298.45 88888.00 2008-05-21 21:05:33.625 142 12496.92 67.28 55298.45 88888.00 2008-05-21 21:05:33.750 142 12496.90 67.33 55298.47 88888.00 2008-05-21 21:05:33.875 142 12497.02 67.35 55298.47 88888.00 2008-05-21 21:05:34.000 142 12497.02 67.28 55298.43 88888.00 2008-05-21 21:05:34.125 142 12496.95 67.25 55298.43 88888.00 2008-05-21 21:05:34.250 142 12496.90 67.25 55298.43 88888.00 2008-05-21 21:05:34.375 142 12496.92 67.28 55298.43 88888.00 2008-05-21 21:05:34.500 142 12496.92 67.33 55298.43 88888.00 2008-05-21 21:05:34.625 142 12496.85 67.22 55298.43 88888.00 2008-05-21 21:05:34.750 142 12496.90 67.25 55298.45 88888.00 2008-05-21 21:05:34.875 142 12496.95 67.28 55298.45 88888.00 2008-05-21 21:05:35.000 142 12496.92 67.25 55298.43 88888.00 2008-05-21 21:05:35.125 142 12496.90 67.25 55298.43 88888.00 2008-05-21 21:05:35.250 142 12496.83 67.28 55298.47 88888.00 2008-05-21 21:05:35.375 142 12496.88 67.30 55298.47 88888.00 2008-05-21 21:05:35.500 142 12496.92 67.30 55298.47 88888.00 2008-05-21 21:05:35.625 142 12496.88 67.22 55298.40 88888.00 2008-05-21 21:05:35.750 142 12496.85 67.20 55298.40 88888.00 2008-05-21 21:05:35.875 142 12496.88 67.25 55298.50 88888.00 2008-05-21 21:05:36.000 142 12496.90 67.28 55298.50 88888.00 2008-05-21 21:05:36.125 142 12496.85 67.22 55298.47 88888.00 2008-05-21 21:05:36.250 142 12496.75 67.25 55298.50 88888.00 2008-05-21 21:05:36.375 142 12496.77 67.25 55298.50 88888.00 2008-05-21 21:05:36.500 142 12496.75 67.20 55298.45 88888.00 2008-05-21 21:05:36.625 142 12496.80 67.22 55298.47 88888.00 2008-05-21 21:05:36.750 142 12496.88 67.25 55298.47 88888.00 2008-05-21 21:05:36.875 142 12496.88 67.22 55298.47 88888.00 2008-05-21 21:05:37.000 142 12496.83 67.20 55298.45 88888.00 2008-05-21 21:05:37.125 142 12496.80 67.15 55298.43 88888.00 2008-05-21 21:05:37.250 142 12496.80 67.15 55298.47 88888.00 2008-05-21 21:05:37.375 142 12496.85 67.22 55298.50 88888.00 2008-05-21 21:05:37.500 142 12496.83 67.25 55298.47 88888.00 2008-05-21 21:05:37.625 142 12496.77 67.20 55298.45 88888.00 2008-05-21 21:05:37.750 142 12496.77 67.20 55298.47 88888.00 2008-05-21 21:05:37.875 142 12496.77 67.17 55298.47 88888.00 2008-05-21 21:05:38.000 142 12496.73 67.10 55298.43 88888.00 2008-05-21 21:05:38.125 142 12496.73 67.10 55298.45 88888.00 2008-05-21 21:05:38.250 142 12496.73 67.17 55298.50 88888.00 2008-05-21 21:05:38.375 142 12496.67 67.15 55298.55 88888.00 2008-05-21 21:05:38.500 142 12496.62 67.12 55298.53 88888.00 2008-05-21 21:05:38.625 142 12496.62 67.10 55298.55 88888.00 2008-05-21 21:05:38.750 142 12496.67 67.08 55298.53 88888.00 2008-05-21 21:05:38.875 142 12496.62 67.08 55298.53 88888.00 2008-05-21 21:05:39.000 142 12496.62 67.12 55298.50 88888.00 2008-05-21 21:05:39.125 142 12496.55 67.15 55298.53 88888.00 2008-05-21 21:05:39.250 142 12496.58 67.17 55298.55 88888.00 2008-05-21 21:05:39.375 142 12496.60 67.15 55298.53 88888.00 2008-05-21 21:05:39.500 142 12496.55 67.12 55298.53 88888.00 2008-05-21 21:05:39.625 142 12496.48 67.08 55298.50 88888.00 2008-05-21 21:05:39.750 142 12496.50 67.08 55298.53 88888.00 2008-05-21 21:05:39.875 142 12496.50 67.10 55298.53 88888.00 2008-05-21 21:05:40.000 142 12496.48 67.10 55298.55 88888.00 2008-05-21 21:05:40.125 142 12496.50 67.08 55298.50 88888.00 2008-05-21 21:05:40.250 142 12496.45 67.03 55298.55 88888.00 2008-05-21 21:05:40.375 142 12496.45 67.05 55298.53 88888.00 2008-05-21 21:05:40.500 142 12496.35 67.10 55298.55 88888.00 2008-05-21 21:05:40.625 142 12496.38 67.10 55298.55 88888.00 2008-05-21 21:05:40.750 142 12496.33 67.00 55298.53 88888.00 2008-05-21 21:05:40.875 142 12496.30 66.97 55298.55 88888.00 2008-05-21 21:05:41.000 142 12496.40 67.00 55298.57 88888.00 2008-05-21 21:05:41.125 142 12496.45 67.05 55298.53 88888.00 2008-05-21 21:05:41.250 142 12496.30 67.00 55298.55 88888.00 2008-05-21 21:05:41.375 142 12496.30 67.03 55298.53 88888.00 2008-05-21 21:05:41.500 142 12496.38 67.08 55298.57 88888.00 2008-05-21 21:05:41.625 142 12496.38 67.00 55298.55 88888.00 2008-05-21 21:05:41.750 142 12496.35 66.95 55298.55 88888.00 2008-05-21 21:05:41.875 142 12496.33 67.00 55298.53 88888.00 2008-05-21 21:05:42.000 142 12496.33 66.95 55298.50 88888.00 2008-05-21 21:05:42.125 142 12496.35 67.00 55298.55 88888.00 2008-05-21 21:05:42.250 142 12496.27 67.05 55298.57 88888.00 2008-05-21 21:05:42.375 142 12496.25 67.08 55298.57 88888.00 2008-05-21 21:05:42.500 142 12496.33 67.10 55298.55 88888.00 2008-05-21 21:05:42.625 142 12496.27 67.08 55298.55 88888.00 2008-05-21 21:05:42.750 142 12496.23 67.05 55298.55 88888.00 2008-05-21 21:05:42.875 142 12496.17 67.00 55298.55 88888.00 2008-05-21 21:05:43.000 142 12496.20 67.03 55298.57 88888.00 2008-05-21 21:05:43.125 142 12496.25 67.10 55298.60 88888.00 2008-05-21 21:05:43.250 142 12496.17 67.05 55298.60 88888.00 2008-05-21 21:05:43.375 142 12496.20 67.08 55298.60 88888.00 2008-05-21 21:05:43.500 142 12496.23 67.08 55298.55 88888.00 2008-05-21 21:05:43.625 142 12496.17 67.03 55298.55 88888.00 2008-05-21 21:05:43.750 142 12496.23 67.05 55298.55 88888.00 2008-05-21 21:05:43.875 142 12496.25 67.05 55298.57 88888.00 2008-05-21 21:05:44.000 142 12496.20 67.00 55298.55 88888.00 2008-05-21 21:05:44.125 142 12496.10 67.03 55298.57 88888.00 2008-05-21 21:05:44.250 142 12496.08 67.00 55298.60 88888.00 2008-05-21 21:05:44.375 142 12496.10 67.03 55298.60 88888.00 2008-05-21 21:05:44.500 142 12496.17 67.08 55298.60 88888.00 2008-05-21 21:05:44.625 142 12496.20 67.15 55298.62 88888.00 2008-05-21 21:05:44.750 142 12496.23 67.17 55298.62 88888.00 2008-05-21 21:05:44.875 142 12496.12 67.10 55298.60 88888.00 2008-05-21 21:05:45.000 142 12496.10 67.05 55298.55 88888.00 2008-05-21 21:05:45.125 142 12496.12 67.03 55298.57 88888.00 2008-05-21 21:05:45.250 142 12496.08 67.10 55298.60 88888.00 2008-05-21 21:05:45.375 142 12496.08 67.10 55298.57 88888.00 2008-05-21 21:05:45.500 142 12496.10 67.05 55298.60 88888.00 2008-05-21 21:05:45.625 142 12496.08 67.08 55298.57 88888.00 2008-05-21 21:05:45.750 142 12496.10 67.08 55298.60 88888.00 2008-05-21 21:05:45.875 142 12496.10 67.08 55298.60 88888.00 2008-05-21 21:05:46.000 142 12496.15 67.08 55298.57 88888.00 2008-05-21 21:05:46.125 142 12496.17 67.10 55298.62 88888.00 2008-05-21 21:05:46.250 142 12496.10 67.10 55298.60 88888.00 2008-05-21 21:05:46.375 142 12496.08 67.12 55298.62 88888.00 2008-05-21 21:05:46.500 142 12496.08 67.10 55298.62 88888.00 2008-05-21 21:05:46.625 142 12496.20 67.15 55298.62 88888.00 2008-05-21 21:05:46.750 142 12496.20 67.25 55298.65 88888.00 2008-05-21 21:05:46.875 142 12496.15 67.20 55298.62 88888.00 2008-05-21 21:05:47.000 142 12496.08 67.15 55298.57 88888.00 2008-05-21 21:05:47.125 142 12496.15 67.17 55298.60 88888.00 2008-05-21 21:05:47.250 142 12496.20 67.20 55298.62 88888.00 2008-05-21 21:05:47.375 142 12496.25 67.22 55298.65 88888.00 2008-05-21 21:05:47.500 142 12496.15 67.20 55298.65 88888.00 2008-05-21 21:05:47.625 142 12496.12 67.22 55298.65 88888.00 2008-05-21 21:05:47.750 142 12496.17 67.28 55298.62 88888.00 2008-05-21 21:05:47.875 142 12496.23 67.28 55298.62 88888.00 2008-05-21 21:05:48.000 142 12496.23 67.22 55298.57 88888.00 2008-05-21 21:05:48.125 142 12496.25 67.25 55298.60 88888.00 2008-05-21 21:05:48.250 142 12496.25 67.30 55298.62 88888.00 2008-05-21 21:05:48.375 142 12496.20 67.28 55298.60 88888.00 2008-05-21 21:05:48.500 142 12496.15 67.25 55298.60 88888.00 2008-05-21 21:05:48.625 142 12496.17 67.33 55298.60 88888.00 2008-05-21 21:05:48.750 142 12496.25 67.35 55298.60 88888.00 2008-05-21 21:05:48.875 142 12496.25 67.35 55298.60 88888.00 2008-05-21 21:05:49.000 142 12496.35 67.38 55298.57 88888.00 2008-05-21 21:05:49.125 142 12496.42 67.33 55298.55 88888.00 2008-05-21 21:05:49.250 142 12496.42 67.33 55298.57 88888.00 2008-05-21 21:05:49.375 142 12496.38 67.33 55298.55 88888.00 2008-05-21 21:05:49.500 142 12496.38 67.33 55298.55 88888.00 2008-05-21 21:05:49.625 142 12496.48 67.38 55298.57 88888.00 2008-05-21 21:05:49.750 142 12496.52 67.35 55298.55 88888.00 2008-05-21 21:05:49.875 142 12496.45 67.33 55298.55 88888.00 2008-05-21 21:05:50.000 142 12496.42 67.33 55298.53 88888.00 2008-05-21 21:05:50.125 142 12496.48 67.35 55298.55 88888.00 2008-05-21 21:05:50.250 142 12496.52 67.45 55298.55 88888.00 2008-05-21 21:05:50.375 142 12496.55 67.42 55298.53 88888.00 2008-05-21 21:05:50.500 142 12496.52 67.42 55298.50 88888.00 2008-05-21 21:05:50.625 142 12496.62 67.40 55298.53 88888.00 2008-05-21 21:05:50.750 142 12496.62 67.42 55298.53 88888.00 2008-05-21 21:05:50.875 142 12496.70 67.47 55298.53 88888.00 2008-05-21 21:05:51.000 142 12496.75 67.50 55298.53 88888.00 2008-05-21 21:05:51.125 142 12496.73 67.47 55298.55 88888.00 2008-05-21 21:05:51.250 142 12496.65 67.42 55298.53 88888.00 2008-05-21 21:05:51.375 142 12496.73 67.47 55298.53 88888.00 2008-05-21 21:05:51.500 142 12496.75 67.50 55298.57 88888.00 2008-05-21 21:05:51.625 142 12496.77 67.45 55298.50 88888.00 2008-05-21 21:05:51.750 142 12496.80 67.45 55298.53 88888.00 2008-05-21 21:05:51.875 142 12496.85 67.45 55298.50 88888.00 2008-05-21 21:05:52.000 142 12496.85 67.47 55298.55 88888.00 2008-05-21 21:05:52.125 142 12496.80 67.47 55298.53 88888.00 2008-05-21 21:05:52.250 142 12496.80 67.45 55298.50 88888.00 2008-05-21 21:05:52.375 142 12496.85 67.50 55298.50 88888.00 2008-05-21 21:05:52.500 142 12496.85 67.50 55298.50 88888.00 2008-05-21 21:05:52.625 142 12496.90 67.50 55298.50 88888.00 2008-05-21 21:05:52.750 142 12496.90 67.50 55298.50 88888.00 2008-05-21 21:05:52.875 142 12496.90 67.42 55298.47 88888.00 2008-05-21 21:05:53.000 142 12497.00 67.50 55298.47 88888.00 2008-05-21 21:05:53.125 142 12497.08 67.60 55298.50 88888.00 2008-05-21 21:05:53.250 142 12497.05 67.58 55298.50 88888.00 2008-05-21 21:05:53.375 142 12497.05 67.55 55298.50 88888.00 2008-05-21 21:05:53.500 142 12497.08 67.58 55298.50 88888.00 2008-05-21 21:05:53.625 142 12497.10 67.65 55298.55 88888.00 2008-05-21 21:05:53.750 142 12497.15 67.65 55298.50 88888.00 2008-05-21 21:05:53.875 142 12497.23 67.62 55298.50 88888.00 2008-05-21 21:05:54.000 142 12497.27 67.62 55298.50 88888.00 2008-05-21 21:05:54.125 142 12497.23 67.60 55298.47 88888.00 2008-05-21 21:05:54.250 142 12497.15 67.53 55298.45 88888.00 2008-05-21 21:05:54.375 142 12497.20 67.55 55298.45 88888.00 2008-05-21 21:05:54.500 142 12497.15 67.53 55298.47 88888.00 2008-05-21 21:05:54.625 142 12497.08 67.55 55298.47 88888.00 2008-05-21 21:05:54.750 142 12497.17 67.55 55298.47 88888.00 2008-05-21 21:05:54.875 142 12497.30 67.55 55298.47 88888.00 2008-05-21 21:05:55.000 142 12497.33 67.58 55298.47 88888.00 2008-05-21 21:05:55.125 142 12497.27 67.58 55298.45 88888.00 2008-05-21 21:05:55.250 142 12497.20 67.50 55298.47 88888.00 2008-05-21 21:05:55.375 142 12497.20 67.55 55298.50 88888.00 2008-05-21 21:05:55.500 142 12497.27 67.55 55298.47 88888.00 2008-05-21 21:05:55.625 142 12497.33 67.50 55298.47 88888.00 2008-05-21 21:05:55.750 142 12497.35 67.55 55298.47 88888.00 2008-05-21 21:05:55.875 142 12497.30 67.55 55298.47 88888.00 2008-05-21 21:05:56.000 142 12497.23 67.55 55298.45 88888.00 2008-05-21 21:05:56.125 142 12497.27 67.60 55298.47 88888.00 2008-05-21 21:05:56.250 142 12497.25 67.47 55298.45 88888.00 2008-05-21 21:05:56.375 142 12497.25 67.47 55298.45 88888.00 2008-05-21 21:05:56.500 142 12497.33 67.53 55298.43 88888.00 2008-05-21 21:05:56.625 142 12497.35 67.60 55298.47 88888.00 2008-05-21 21:05:56.750 142 12497.35 67.58 55298.47 88888.00 2008-05-21 21:05:56.875 142 12497.33 67.50 55298.45 88888.00 2008-05-21 21:05:57.000 142 12497.25 67.53 55298.50 88888.00 2008-05-21 21:05:57.125 142 12497.23 67.58 55298.53 88888.00 2008-05-21 21:05:57.250 142 12497.20 67.55 55298.50 88888.00 2008-05-21 21:05:57.375 142 12497.20 67.53 55298.47 88888.00 2008-05-21 21:05:57.500 142 12497.20 67.50 55298.50 88888.00 2008-05-21 21:05:57.625 142 12497.17 67.47 55298.47 88888.00 2008-05-21 21:05:57.750 142 12497.20 67.45 55298.45 88888.00 2008-05-21 21:05:57.875 142 12497.30 67.42 55298.50 88888.00 2008-05-21 21:05:58.000 142 12497.27 67.42 55298.47 88888.00 2008-05-21 21:05:58.125 142 12497.17 67.42 55298.55 88888.00 2008-05-21 21:05:58.250 142 12497.20 67.40 55298.55 88888.00 2008-05-21 21:05:58.375 142 12497.20 67.42 55298.55 88888.00 2008-05-21 21:05:58.500 142 12497.15 67.38 55298.50 88888.00 2008-05-21 21:05:58.625 142 12497.12 67.38 55298.50 88888.00 2008-05-21 21:05:58.750 142 12497.12 67.38 55298.53 88888.00 2008-05-21 21:05:58.875 142 12497.05 67.38 55298.55 88888.00 2008-05-21 21:05:59.000 142 12497.08 67.33 55298.53 88888.00 2008-05-21 21:05:59.125 142 12497.12 67.30 55298.55 88888.00 2008-05-21 21:05:59.250 142 12497.02 67.30 55298.53 88888.00 2008-05-21 21:05:59.375 142 12496.98 67.28 55298.53 88888.00 2008-05-21 21:05:59.500 142 12496.95 67.30 55298.53 88888.00 2008-05-21 21:05:59.625 142 12496.95 67.33 55298.57 88888.00 2008-05-21 21:05:59.750 142 12496.95 67.33 55298.55 88888.00 2008-05-21 21:05:59.875 142 12496.88 67.22 55298.55 88888.00 2008-05-21 21:06:00.000 142 12496.83 67.17 55298.55 88888.00 2008-05-21 21:06:00.125 142 12496.80 67.15 55298.57 88888.00 2008-05-21 21:06:00.250 142 12496.77 67.17 55298.60 88888.00 2008-05-21 21:06:00.375 142 12496.83 67.22 55298.60 88888.00 2008-05-21 21:06:00.500 142 12496.83 67.22 55298.60 88888.00 2008-05-21 21:06:00.625 142 12496.83 67.20 55298.57 88888.00 2008-05-21 21:06:00.750 142 12496.77 67.15 55298.57 88888.00 2008-05-21 21:06:00.875 142 12496.80 67.10 55298.55 88888.00 2008-05-21 21:06:01.000 142 12496.77 67.08 55298.55 88888.00 2008-05-21 21:06:01.125 142 12496.75 67.10 55298.60 88888.00 2008-05-21 21:06:01.250 142 12496.65 67.10 55298.60 88888.00 2008-05-21 21:06:01.375 142 12496.52 67.00 55298.57 88888.00 2008-05-21 21:06:01.500 142 12496.52 66.97 55298.60 88888.00 2008-05-21 21:06:01.625 142 12496.55 66.97 55298.62 88888.00 2008-05-21 21:06:01.750 142 12496.60 67.08 55298.60 88888.00 2008-05-21 21:06:01.875 142 12496.55 67.00 55298.60 88888.00 2008-05-21 21:06:02.000 142 12496.42 66.97 55298.62 88888.00 2008-05-21 21:06:02.125 142 12496.38 66.88 55298.62 88888.00 2008-05-21 21:06:02.250 142 12496.27 66.90 55298.62 88888.00 2008-05-21 21:06:02.375 142 12496.23 66.95 55298.62 88888.00 2008-05-21 21:06:02.500 142 12496.30 66.97 55298.65 88888.00 2008-05-21 21:06:02.625 142 12496.27 66.92 55298.70 88888.00 2008-05-21 21:06:02.750 142 12496.20 66.88 55298.65 88888.00 2008-05-21 21:06:02.875 142 12496.17 66.78 55298.62 88888.00 2008-05-21 21:06:03.000 142 12496.20 66.78 55298.68 88888.00 2008-05-21 21:06:03.125 142 12496.20 66.83 55298.72 88888.00 2008-05-21 21:06:03.250 142 12496.12 66.83 55298.72 88888.00 2008-05-21 21:06:03.375 142 12496.08 66.75 55298.72 88888.00 2008-05-21 21:06:03.500 142 12496.10 66.78 55298.70 88888.00 2008-05-21 21:06:03.625 142 12496.02 66.78 55298.68 88888.00 2008-05-21 21:06:03.750 142 12496.08 66.78 55298.70 88888.00 2008-05-21 21:06:03.875 142 12496.05 66.72 55298.70 88888.00 2008-05-21 21:06:04.000 142 12496.00 66.65 55298.68 88888.00 2008-05-21 21:06:04.125 142 12495.98 66.72 55298.72 88888.00 2008-05-21 21:06:04.250 142 12495.88 66.72 55298.72 88888.00 2008-05-21 21:06:04.375 142 12495.92 66.72 55298.72 88888.00 2008-05-21 21:06:04.500 142 12495.95 66.70 55298.72 88888.00 2008-05-21 21:06:04.625 142 12495.92 66.67 55298.72 88888.00 2008-05-21 21:06:04.750 142 12495.88 66.62 55298.75 88888.00 2008-05-21 21:06:04.875 142 12495.88 66.60 55298.75 88888.00 2008-05-21 21:06:05.000 142 12495.88 66.62 55298.78 88888.00 2008-05-21 21:06:05.125 142 12495.88 66.60 55298.78 88888.00 2008-05-21 21:06:05.250 142 12495.75 66.53 55298.75 88888.00 2008-05-21 21:06:05.375 142 12495.67 66.55 55298.75 88888.00 2008-05-21 21:06:05.500 142 12495.65 66.53 55298.78 88888.00 2008-05-21 21:06:05.625 142 12495.77 66.55 55298.80 88888.00 2008-05-21 21:06:05.750 142 12495.80 66.53 55298.80 88888.00 2008-05-21 21:06:05.875 142 12495.77 66.53 55298.80 88888.00 2008-05-21 21:06:06.000 142 12495.73 66.50 55298.78 88888.00 2008-05-21 21:06:06.125 142 12495.73 66.58 55298.78 88888.00 2008-05-21 21:06:06.250 142 12495.73 66.47 55298.75 88888.00 2008-05-21 21:06:06.375 142 12495.67 66.47 55298.78 88888.00 2008-05-21 21:06:06.500 142 12495.65 66.50 55298.78 88888.00 2008-05-21 21:06:06.625 142 12495.60 66.53 55298.80 88888.00 2008-05-21 21:06:06.750 142 12495.60 66.50 55298.78 88888.00 2008-05-21 21:06:06.875 142 12495.55 66.50 55298.80 88888.00 2008-05-21 21:06:07.000 142 12495.60 66.55 55298.75 88888.00 2008-05-21 21:06:07.125 142 12495.62 66.55 55298.80 88888.00 2008-05-21 21:06:07.250 142 12495.62 66.55 55298.80 88888.00 2008-05-21 21:06:07.375 142 12495.67 66.50 55298.78 88888.00 2008-05-21 21:06:07.500 142 12495.58 66.42 55298.70 88888.00 2008-05-21 21:06:07.625 142 12495.60 66.45 55298.72 88888.00 2008-05-21 21:06:07.750 142 12495.60 66.53 55298.75 88888.00 2008-05-21 21:06:07.875 142 12495.62 66.53 55298.78 88888.00 2008-05-21 21:06:08.000 142 12495.65 66.50 55298.75 88888.00 2008-05-21 21:06:08.125 142 12495.70 66.53 55298.78 88888.00 2008-05-21 21:06:08.250 142 12495.67 66.60 55298.80 88888.00 2008-05-21 21:06:08.375 142 12495.62 66.62 55298.78 88888.00 2008-05-21 21:06:08.500 142 12495.62 66.62 55298.78 88888.00 2008-05-21 21:06:08.625 142 12495.65 66.62 55298.80 88888.00 2008-05-21 21:06:08.750 142 12495.75 66.67 55298.75 88888.00 2008-05-21 21:06:08.875 142 12495.80 66.65 55298.75 88888.00 2008-05-21 21:06:09.000 142 12495.80 66.70 55298.75 88888.00 2008-05-21 21:06:09.125 142 12495.70 66.67 55298.75 88888.00 2008-05-21 21:06:09.250 142 12495.70 66.72 55298.78 88888.00 2008-05-21 21:06:09.375 142 12495.83 66.78 55298.75 88888.00 2008-05-21 21:06:09.500 142 12495.80 66.70 55298.72 88888.00 2008-05-21 21:06:09.625 142 12495.73 66.67 55298.72 88888.00 2008-05-21 21:06:09.750 142 12495.73 66.70 55298.72 88888.00 2008-05-21 21:06:09.875 142 12495.70 66.72 55298.75 88888.00 2008-05-21 21:06:10.000 142 12495.73 66.78 55298.70 88888.00 2008-05-21 21:06:10.125 142 12495.73 66.80 55298.70 88888.00 2008-05-21 21:06:10.250 142 12495.77 66.78 55298.70 88888.00 2008-05-21 21:06:10.375 142 12495.88 66.80 55298.70 88888.00 2008-05-21 21:06:10.500 142 12495.88 66.80 55298.70 88888.00 2008-05-21 21:06:10.625 142 12495.92 66.88 55298.70 88888.00 2008-05-21 21:06:10.750 142 12495.95 66.97 55298.70 88888.00 2008-05-21 21:06:10.875 142 12495.98 67.00 55298.70 88888.00 2008-05-21 21:06:11.000 142 12496.00 67.03 55298.70 88888.00 2008-05-21 21:06:11.125 142 12496.05 67.00 55298.68 88888.00 2008-05-21 21:06:11.250 142 12496.08 67.03 55298.68 88888.00 2008-05-21 21:06:11.375 142 12496.15 67.08 55298.68 88888.00 2008-05-21 21:06:11.500 142 12496.15 67.08 55298.65 88888.00 2008-05-21 21:06:11.625 142 12496.15 67.10 55298.62 88888.00 2008-05-21 21:06:11.750 142 12496.23 67.15 55298.60 88888.00 2008-05-21 21:06:11.875 142 12496.33 67.15 55298.60 88888.00 2008-05-21 21:06:12.000 142 12496.35 67.20 55298.60 88888.00 2008-05-21 21:06:12.125 142 12496.38 67.20 55298.57 88888.00 2008-05-21 21:06:12.250 142 12496.45 67.25 55298.60 88888.00 2008-05-21 21:06:12.375 142 12496.55 67.28 55298.60 88888.00 2008-05-21 21:06:12.500 142 12496.52 67.28 55298.57 88888.00 2008-05-21 21:06:12.625 142 12496.55 67.33 55298.60 88888.00 2008-05-21 21:06:12.750 142 12496.70 67.35 55298.57 88888.00 2008-05-21 21:06:12.875 142 12496.75 67.45 55298.57 88888.00 2008-05-21 21:06:13.000 142 12496.77 67.42 55298.55 88888.00 2008-05-21 21:06:13.125 142 12496.80 67.42 55298.53 88888.00 2008-05-21 21:06:13.250 142 12496.77 67.45 55298.50 88888.00 2008-05-21 21:06:13.375 142 12496.90 67.50 55298.50 88888.00 2008-05-21 21:06:13.500 142 12496.98 67.47 55298.50 88888.00 2008-05-21 21:06:13.625 142 12497.00 67.47 55298.47 88888.00 2008-05-21 21:06:13.750 142 12497.08 67.55 55298.45 88888.00 2008-05-21 21:06:13.875 142 12497.10 67.55 55298.40 88888.00 2008-05-21 21:06:14.000 142 12497.10 67.55 55298.43 88888.00 2008-05-21 21:06:14.125 142 12497.12 67.55 55298.40 88888.00 2008-05-21 21:06:14.250 142 12497.15 67.58 55298.43 88888.00 2008-05-21 21:06:14.375 142 12497.20 67.65 55298.43 88888.00 2008-05-21 21:06:14.500 142 12497.25 67.70 55298.47 88888.00 2008-05-21 21:06:14.625 142 12497.27 67.75 55298.45 88888.00 2008-05-21 21:06:14.750 142 12497.35 67.72 55298.43 88888.00 2008-05-21 21:06:14.875 142 12497.40 67.67 55298.40 88888.00 2008-05-21 21:06:15.000 142 12497.40 67.67 55298.40 88888.00 2008-05-21 21:06:15.125 142 12497.40 67.72 55298.45 88888.00 2008-05-21 21:06:15.250 142 12497.40 67.72 55298.40 88888.00 2008-05-21 21:06:15.375 142 12497.52 67.78 55298.40 88888.00 2008-05-21 21:06:15.500 142 12497.58 67.78 55298.40 88888.00 2008-05-21 21:06:15.625 142 12497.65 67.83 55298.38 88888.00 2008-05-21 21:06:15.750 142 12497.62 67.80 55298.35 88888.00 2008-05-21 21:06:15.875 142 12497.65 67.70 55298.32 88888.00 2008-05-21 21:06:16.000 142 12497.70 67.75 55298.35 88888.00 2008-05-21 21:06:16.125 142 12497.70 67.78 55298.35 88888.00 2008-05-21 21:06:16.250 142 12497.75 67.78 55298.35 88888.00 2008-05-21 21:06:16.375 142 12497.83 67.80 55298.35 88888.00 2008-05-21 21:06:16.500 142 12497.88 67.85 55298.40 88888.00 2008-05-21 21:06:16.625 142 12497.92 67.90 55298.38 88888.00 2008-05-21 21:06:16.750 142 12497.90 67.85 55298.32 88888.00 2008-05-21 21:06:16.875 142 12497.92 67.83 55298.35 88888.00 2008-05-21 21:06:17.000 142 12497.98 67.83 55298.38 88888.00 2008-05-21 21:06:17.125 142 12497.98 67.78 55298.38 88888.00 2008-05-21 21:06:17.250 142 12498.05 67.78 55298.35 88888.00 2008-05-21 21:06:17.375 142 12498.15 67.88 55298.35 88888.00 2008-05-21 21:06:17.500 142 12498.12 67.92 55298.35 88888.00 2008-05-21 21:06:17.625 142 12498.12 67.92 55298.32 88888.00 2008-05-21 21:06:17.750 142 12498.17 67.85 55298.32 88888.00 2008-05-21 21:06:17.875 142 12498.23 67.85 55298.35 88888.00 2008-05-21 21:06:18.000 142 12498.27 67.85 55298.30 88888.00 2008-05-21 21:06:18.125 142 12498.25 67.80 55298.32 88888.00 2008-05-21 21:06:18.250 142 12498.23 67.75 55298.30 88888.00 2008-05-21 21:06:18.375 142 12498.35 67.78 55298.32 88888.00 2008-05-21 21:06:18.500 142 12498.38 67.83 55298.32 88888.00 2008-05-21 21:06:18.625 142 12498.33 67.83 55298.32 88888.00 2008-05-21 21:06:18.750 142 12498.30 67.78 55298.32 88888.00 2008-05-21 21:06:18.875 142 12498.33 67.78 55298.30 88888.00 2008-05-21 21:06:19.000 142 12498.40 67.80 55298.35 88888.00 2008-05-21 21:06:19.125 142 12498.38 67.78 55298.32 88888.00 2008-05-21 21:06:19.250 142 12498.38 67.78 55298.32 88888.00 2008-05-21 21:06:19.375 142 12498.42 67.78 55298.32 88888.00 2008-05-21 21:06:19.500 142 12498.40 67.78 55298.35 88888.00 2008-05-21 21:06:19.625 142 12498.42 67.78 55298.38 88888.00 2008-05-21 21:06:19.750 142 12498.42 67.72 55298.35 88888.00 2008-05-21 21:06:19.875 142 12498.33 67.67 55298.32 88888.00 2008-05-21 21:06:20.000 142 12498.38 67.67 55298.32 88888.00 2008-05-21 21:06:20.125 142 12498.42 67.62 55298.32 88888.00 2008-05-21 21:06:20.250 142 12498.40 67.62 55298.35 88888.00 2008-05-21 21:06:20.375 142 12498.42 67.60 55298.35 88888.00 2008-05-21 21:06:20.500 142 12498.45 67.62 55298.40 88888.00 2008-05-21 21:06:20.625 142 12498.48 67.60 55298.40 88888.00 2008-05-21 21:06:20.750 142 12498.50 67.58 55298.40 88888.00 2008-05-21 21:06:20.875 142 12498.45 67.58 55298.40 88888.00 2008-05-21 21:06:21.000 142 12498.40 67.53 55298.38 88888.00 2008-05-21 21:06:21.125 142 12498.38 67.50 55298.40 88888.00 2008-05-21 21:06:21.250 142 12498.33 67.47 55298.40 88888.00 2008-05-21 21:06:21.375 142 12498.38 67.47 55298.43 88888.00 2008-05-21 21:06:21.500 142 12498.35 67.40 55298.40 88888.00 2008-05-21 21:06:21.625 142 12498.35 67.38 55298.38 88888.00 2008-05-21 21:06:21.750 142 12498.35 67.33 55298.38 88888.00 2008-05-21 21:06:21.875 142 12498.35 67.33 55298.38 88888.00 2008-05-21 21:06:22.000 142 12498.38 67.33 55298.38 88888.00 2008-05-21 21:06:22.125 142 12498.40 67.33 55298.38 88888.00 2008-05-21 21:06:22.250 142 12498.35 67.33 55298.38 88888.00 2008-05-21 21:06:22.375 142 12498.30 67.33 55298.40 88888.00 2008-05-21 21:06:22.500 142 12498.27 67.30 55298.40 88888.00 2008-05-21 21:06:22.625 142 12498.23 67.28 55298.43 88888.00 2008-05-21 21:06:22.750 142 12498.23 67.20 55298.40 88888.00 2008-05-21 21:06:22.875 142 12498.23 67.12 55298.40 88888.00 2008-05-21 21:06:23.000 142 12498.15 67.12 55298.40 88888.00 2008-05-21 21:06:23.125 142 12498.10 67.12 55298.43 88888.00 2008-05-21 21:06:23.250 142 12498.05 67.08 55298.43 88888.00 2008-05-21 21:06:23.375 142 12498.05 67.10 55298.43 88888.00 2008-05-21 21:06:23.500 142 12498.05 67.08 55298.43 88888.00 2008-05-21 21:06:23.625 142 12498.02 67.10 55298.45 88888.00 2008-05-21 21:06:23.750 142 12498.00 67.10 55298.50 88888.00 2008-05-21 21:06:23.875 142 12497.98 67.05 55298.47 88888.00 2008-05-21 21:06:24.000 142 12497.92 67.00 55298.47 88888.00 2008-05-21 21:06:24.125 142 12497.90 67.03 55298.50 88888.00 2008-05-21 21:06:24.250 142 12497.92 67.00 55298.50 88888.00 2008-05-21 21:06:24.375 142 12497.90 66.97 55298.47 88888.00 2008-05-21 21:06:24.500 142 12497.83 66.95 55298.50 88888.00 2008-05-21 21:06:24.625 142 12497.83 66.95 55298.53 88888.00 2008-05-21 21:06:24.750 142 12497.88 66.92 55298.50 88888.00 2008-05-21 21:06:24.875 142 12497.88 66.90 55298.53 88888.00 2008-05-21 21:06:25.000 142 12497.90 66.90 55298.45 88888.00 2008-05-21 21:06:25.125 142 12497.90 66.92 55298.47 88888.00 2008-05-21 21:06:25.250 142 12497.80 66.83 55298.47 88888.00 2008-05-21 21:06:25.375 142 12497.73 66.78 55298.45 88888.00 2008-05-21 21:06:25.500 142 12497.70 66.80 55298.47 88888.00 2008-05-21 21:06:25.625 142 12497.70 66.85 55298.50 88888.00 2008-05-21 21:06:25.750 142 12497.65 66.85 55298.53 88888.00 2008-05-21 21:06:25.875 142 12497.70 66.85 55298.53 88888.00 2008-05-21 21:06:26.000 142 12497.60 66.75 55298.47 88888.00 2008-05-21 21:06:26.125 142 12497.58 66.72 55298.47 88888.00 2008-05-21 21:06:26.250 142 12497.55 66.78 55298.53 88888.00 2008-05-21 21:06:26.375 142 12497.60 66.83 55298.55 88888.00 2008-05-21 21:06:26.500 142 12497.62 66.85 55298.57 88888.00 2008-05-21 21:06:26.625 142 12497.60 66.85 55298.57 88888.00 2008-05-21 21:06:26.750 142 12497.45 66.75 55298.53 88888.00 2008-05-21 21:06:26.875 142 12497.40 66.72 55298.55 88888.00 2008-05-21 21:06:27.000 142 12497.42 66.75 55298.57 88888.00 2008-05-21 21:06:27.125 142 12497.45 66.75 55298.55 88888.00 2008-05-21 21:06:27.250 142 12497.40 66.80 55298.55 88888.00 2008-05-21 21:06:27.375 142 12497.42 66.85 55298.57 88888.00 2008-05-21 21:06:27.500 142 12497.48 66.90 55298.60 88888.00 2008-05-21 21:06:27.625 142 12497.42 66.83 55298.62 88888.00 2008-05-21 21:06:27.750 142 12497.40 66.83 55298.62 88888.00 2008-05-21 21:06:27.875 142 12497.35 66.85 55298.60 88888.00 2008-05-21 21:06:28.000 142 12497.27 66.83 55298.53 88888.00 2008-05-21 21:06:28.125 142 12497.20 66.85 55298.60 88888.00 2008-05-21 21:06:28.250 142 12497.20 66.85 55298.60 88888.00 2008-05-21 21:06:28.375 142 12497.25 66.80 55298.55 88888.00 2008-05-21 21:06:28.500 142 12497.27 66.83 55298.55 88888.00 2008-05-21 21:06:28.625 142 12497.30 66.90 55298.60 88888.00 2008-05-21 21:06:28.750 142 12497.20 66.85 55298.57 88888.00 2008-05-21 21:06:28.875 142 12497.20 66.80 55298.57 88888.00 2008-05-21 21:06:29.000 142 12497.25 66.83 55298.60 88888.00 2008-05-21 21:06:29.125 142 12497.25 66.88 55298.60 88888.00 2008-05-21 21:06:29.250 142 12497.23 66.85 55298.57 88888.00 2008-05-21 21:06:29.375 142 12497.25 66.92 55298.62 88888.00 2008-05-21 21:06:29.500 142 12497.25 66.90 55298.62 88888.00 2008-05-21 21:06:29.625 142 12497.20 66.95 55298.62 88888.00 2008-05-21 21:06:29.750 142 12497.20 66.95 55298.62 88888.00 2008-05-21 21:06:29.875 142 12497.20 67.00 55298.62 88888.00 2008-05-21 21:06:30.000 142 12497.20 67.00 55298.60 88888.00 2008-05-21 21:06:30.125 142 12497.12 66.95 55298.60 88888.00 2008-05-21 21:06:30.250 142 12497.05 66.95 55298.57 88888.00 2008-05-21 21:06:30.375 142 12497.12 67.03 55298.57 88888.00 2008-05-21 21:06:30.500 142 12497.15 67.03 55298.57 88888.00 2008-05-21 21:06:30.625 142 12497.10 67.05 55298.57 88888.00 2008-05-21 21:06:30.750 142 12497.12 67.08 55298.57 88888.00 2008-05-21 21:06:30.875 142 12497.15 67.10 55298.57 88888.00 2008-05-21 21:06:31.000 142 12497.25 67.20 55298.62 88888.00 2008-05-21 21:06:31.125 142 12497.30 67.22 55298.62 88888.00 2008-05-21 21:06:31.250 142 12497.23 67.12 55298.55 88888.00 2008-05-21 21:06:31.375 142 12497.20 67.17 55298.60 88888.00 2008-05-21 21:06:31.500 142 12497.25 67.17 55298.62 88888.00 2008-05-21 21:06:31.625 142 12497.23 67.22 55298.60 88888.00 2008-05-21 21:06:31.750 142 12497.30 67.25 55298.62 88888.00 2008-05-21 21:06:31.875 142 12497.27 67.25 55298.57 88888.00 2008-05-21 21:06:32.000 142 12497.30 67.28 55298.57 88888.00 2008-05-21 21:06:32.125 142 12497.23 67.28 55298.55 88888.00 2008-05-21 21:06:32.250 142 12497.17 67.25 55298.55 88888.00 2008-05-21 21:06:32.375 142 12497.25 67.30 55298.57 88888.00 2008-05-21 21:06:32.500 142 12497.27 67.28 55298.53 88888.00 2008-05-21 21:06:32.625 142 12497.25 67.28 55298.55 88888.00 2008-05-21 21:06:32.750 142 12497.27 67.28 55298.50 88888.00 2008-05-21 21:06:32.875 142 12497.27 67.35 55298.53 88888.00 2008-05-21 21:06:33.000 142 12497.27 67.38 55298.55 88888.00 2008-05-21 21:06:33.125 142 12497.30 67.42 55298.57 88888.00 2008-05-21 21:06:33.250 142 12497.33 67.45 55298.60 88888.00 2008-05-21 21:06:33.375 142 12497.38 67.42 55298.57 88888.00 2008-05-21 21:06:33.500 142 12497.48 67.47 55298.60 88888.00 2008-05-21 21:06:33.625 142 12497.52 67.50 55298.57 88888.00 2008-05-21 21:06:33.750 142 12497.48 67.53 55298.55 88888.00 2008-05-21 21:06:33.875 142 12497.48 67.55 55298.57 88888.00 2008-05-21 21:06:34.000 142 12497.50 67.62 55298.57 88888.00 2008-05-21 21:06:34.125 142 12497.50 67.60 55298.57 88888.00 2008-05-21 21:06:34.250 142 12497.50 67.58 55298.55 88888.00 2008-05-21 21:06:34.375 142 12497.55 67.60 55298.53 88888.00 2008-05-21 21:06:34.500 142 12497.55 67.53 55298.47 88888.00 2008-05-21 21:06:34.625 142 12497.58 67.58 55298.47 88888.00 2008-05-21 21:06:34.750 142 12497.55 67.62 55298.45 88888.00 2008-05-21 21:06:34.875 142 12497.60 67.65 55298.45 88888.00 2008-05-21 21:06:35.000 142 12497.67 67.75 55298.50 88888.00 2008-05-21 21:06:35.125 142 12497.70 67.78 55298.47 88888.00 2008-05-21 21:06:35.250 142 12497.62 67.65 55298.43 88888.00 2008-05-21 21:06:35.375 142 12497.67 67.67 55298.43 88888.00 2008-05-21 21:06:35.500 142 12497.67 67.72 55298.45 88888.00 2008-05-21 21:06:35.625 142 12497.67 67.72 55298.43 88888.00 2008-05-21 21:06:35.750 142 12497.73 67.70 55298.43 88888.00 2008-05-21 21:06:35.875 142 12497.67 67.70 55298.43 88888.00 2008-05-21 21:06:36.000 142 12497.65 67.70 55298.40 88888.00 2008-05-21 21:06:36.125 142 12497.73 67.75 55298.43 88888.00 2008-05-21 21:06:36.250 142 12497.77 67.78 55298.43 88888.00 2008-05-21 21:06:36.375 142 12497.85 67.75 55298.45 88888.00 2008-05-21 21:06:36.500 142 12497.88 67.85 55298.45 88888.00 2008-05-21 21:06:36.625 142 12497.88 67.85 55298.43 88888.00 2008-05-21 21:06:36.750 142 12497.85 67.80 55298.43 88888.00 2008-05-21 21:06:36.875 142 12497.80 67.72 55298.40 88888.00 2008-05-21 21:06:37.000 142 12497.77 67.70 55298.38 88888.00 2008-05-21 21:06:37.125 142 12497.83 67.72 55298.40 88888.00 2008-05-21 21:06:37.250 142 12497.80 67.72 55298.43 88888.00 2008-05-21 21:06:37.375 142 12497.88 67.75 55298.43 88888.00 2008-05-21 21:06:37.500 142 12497.92 67.80 55298.43 88888.00 2008-05-21 21:06:37.625 142 12497.95 67.85 55298.45 88888.00 2008-05-21 21:06:37.750 142 12497.90 67.80 55298.45 88888.00 2008-05-21 21:06:37.875 142 12497.90 67.83 55298.45 88888.00 2008-05-21 21:06:38.000 142 12497.92 67.85 55298.43 88888.00 2008-05-21 21:06:38.125 142 12498.00 67.80 55298.40 88888.00 2008-05-21 21:06:38.250 142 12498.02 67.80 55298.43 88888.00 2008-05-21 21:06:38.375 142 12498.05 67.83 55298.43 88888.00 2008-05-21 21:06:38.500 142 12498.00 67.83 55298.43 88888.00 2008-05-21 21:06:38.625 142 12498.02 67.85 55298.43 88888.00 2008-05-21 21:06:38.750 142 12498.10 67.88 55298.43 88888.00 2008-05-21 21:06:38.875 142 12498.10 67.90 55298.45 88888.00 2008-05-21 21:06:39.000 142 12498.12 67.85 55298.45 88888.00 2008-05-21 21:06:39.125 142 12498.15 67.83 55298.47 88888.00 2008-05-21 21:06:39.250 142 12498.15 67.83 55298.45 88888.00 2008-05-21 21:06:39.375 142 12498.15 67.80 55298.43 88888.00 2008-05-21 21:06:39.500 142 12498.17 67.78 55298.43 88888.00 2008-05-21 21:06:39.625 142 12498.15 67.83 55298.45 88888.00 2008-05-21 21:06:39.750 142 12498.15 67.85 55298.45 88888.00 2008-05-21 21:06:39.875 142 12498.17 67.83 55298.45 88888.00 2008-05-21 21:06:40.000 142 12498.20 67.83 55298.40 88888.00 2008-05-21 21:06:40.125 142 12498.23 67.80 55298.45 88888.00 2008-05-21 21:06:40.250 142 12498.23 67.72 55298.43 88888.00 2008-05-21 21:06:40.375 142 12498.23 67.78 55298.43 88888.00 2008-05-21 21:06:40.500 142 12498.23 67.85 55298.45 88888.00 2008-05-21 21:06:40.625 142 12498.20 67.75 55298.43 88888.00 2008-05-21 21:06:40.750 142 12498.27 67.80 55298.43 88888.00 2008-05-21 21:06:40.875 142 12498.27 67.80 55298.47 88888.00 2008-05-21 21:06:41.000 142 12498.23 67.80 55298.47 88888.00 2008-05-21 21:06:41.125 142 12498.20 67.80 55298.47 88888.00 2008-05-21 21:06:41.250 142 12498.10 67.67 55298.45 88888.00 2008-05-21 21:06:41.375 142 12498.10 67.65 55298.43 88888.00 2008-05-21 21:06:41.500 142 12498.23 67.70 55298.45 88888.00 2008-05-21 21:06:41.625 142 12498.27 67.72 55298.45 88888.00 2008-05-21 21:06:41.750 142 12498.30 67.75 55298.47 88888.00 2008-05-21 21:06:41.875 142 12498.30 67.70 55298.47 88888.00 2008-05-21 21:06:42.000 142 12498.25 67.67 55298.47 88888.00 2008-05-21 21:06:42.125 142 12498.17 67.65 55298.47 88888.00 2008-05-21 21:06:42.250 142 12498.12 67.62 55298.50 88888.00 2008-05-21 21:06:42.375 142 12498.20 67.62 55298.50 88888.00 2008-05-21 21:06:42.500 142 12498.17 67.60 55298.47 88888.00 2008-05-21 21:06:42.625 142 12498.15 67.62 55298.47 88888.00 2008-05-21 21:06:42.750 142 12498.12 67.62 55298.50 88888.00 2008-05-21 21:06:42.875 142 12498.10 67.58 55298.47 88888.00 2008-05-21 21:06:43.000 142 12498.08 67.58 55298.50 88888.00 2008-05-21 21:06:43.125 142 12498.08 67.55 55298.50 88888.00 2008-05-21 21:06:43.250 142 12498.08 67.55 55298.50 88888.00 2008-05-21 21:06:43.375 142 12498.12 67.55 55298.53 88888.00 2008-05-21 21:06:43.500 142 12498.15 67.50 55298.53 88888.00 2008-05-21 21:06:43.625 142 12498.15 67.50 55298.55 88888.00 2008-05-21 21:06:43.750 142 12498.10 67.53 55298.53 88888.00 2008-05-21 21:06:43.875 142 12498.02 67.47 55298.50 88888.00 2008-05-21 21:06:44.000 142 12498.05 67.45 55298.53 88888.00 2008-05-21 21:06:44.125 142 12498.12 67.50 55298.55 88888.00 2008-05-21 21:06:44.250 142 12498.10 67.42 55298.53 88888.00 2008-05-21 21:06:44.375 142 12498.12 67.40 55298.50 88888.00 2008-05-21 21:06:44.500 142 12498.05 67.35 55298.53 88888.00 2008-05-21 21:06:44.625 142 12498.08 67.35 55298.53 88888.00 2008-05-21 21:06:44.750 142 12498.08 67.28 55298.53 88888.00 2008-05-21 21:06:44.875 142 12497.98 67.28 55298.55 88888.00 2008-05-21 21:06:45.000 142 12498.02 67.33 55298.57 88888.00 2008-05-21 21:06:45.125 142 12498.05 67.30 55298.57 88888.00 2008-05-21 21:06:45.250 142 12498.05 67.28 55298.57 88888.00 2008-05-21 21:06:45.375 142 12498.05 67.28 55298.55 88888.00 2008-05-21 21:06:45.500 142 12498.05 67.30 55298.60 88888.00 2008-05-21 21:06:45.625 142 12498.02 67.25 55298.60 88888.00 2008-05-21 21:06:45.750 142 12497.98 67.22 55298.60 88888.00 2008-05-21 21:06:45.875 142 12498.00 67.25 55298.62 88888.00 2008-05-21 21:06:46.000 142 12497.92 67.25 55298.60 88888.00 2008-05-21 21:06:46.125 142 12497.88 67.25 55298.65 88888.00 2008-05-21 21:06:46.250 142 12497.80 67.22 55298.60 88888.00 2008-05-21 21:06:46.375 142 12497.83 67.22 55298.57 88888.00 2008-05-21 21:06:46.500 142 12497.80 67.20 55298.60 88888.00 2008-05-21 21:06:46.625 142 12497.80 67.20 55298.62 88888.00 2008-05-21 21:06:46.750 142 12497.75 67.15 55298.62 88888.00 2008-05-21 21:06:46.875 142 12497.73 67.17 55298.65 88888.00 2008-05-21 21:06:47.000 142 12497.83 67.22 55298.62 88888.00 2008-05-21 21:06:47.125 142 12497.85 67.20 55298.62 88888.00 2008-05-21 21:06:47.250 142 12497.77 67.17 55298.65 88888.00 2008-05-21 21:06:47.375 142 12497.75 67.15 55298.68 88888.00 2008-05-21 21:06:47.500 142 12497.67 67.08 55298.62 88888.00 2008-05-21 21:06:47.625 142 12497.65 67.08 55298.65 88888.00 2008-05-21 21:06:47.750 142 12497.70 67.08 55298.62 88888.00 2008-05-21 21:06:47.875 142 12497.70 67.03 55298.62 88888.00 2008-05-21 21:06:48.000 142 12497.75 67.10 55298.65 88888.00 2008-05-21 21:06:48.125 142 12497.70 67.10 55298.70 88888.00 2008-05-21 21:06:48.250 142 12497.62 67.12 55298.70 88888.00 2008-05-21 21:06:48.375 142 12497.67 67.12 55298.72 88888.00 2008-05-21 21:06:48.500 142 12497.67 67.10 55298.70 88888.00 2008-05-21 21:06:48.625 142 12497.65 67.05 55298.70 88888.00 2008-05-21 21:06:48.750 142 12497.62 67.03 55298.70 88888.00 2008-05-21 21:06:48.875 142 12497.62 66.97 55298.70 88888.00 2008-05-21 21:06:49.000 142 12497.62 66.95 55298.68 88888.00 2008-05-21 21:06:49.125 142 12497.60 66.95 55298.70 88888.00 2008-05-21 21:06:49.250 142 12497.55 66.90 55298.70 88888.00 2008-05-21 21:06:49.375 142 12497.60 66.92 55298.70 88888.00 2008-05-21 21:06:49.500 142 12497.60 66.95 55298.68 88888.00 2008-05-21 21:06:49.625 142 12497.55 66.97 55298.70 88888.00 2008-05-21 21:06:49.750 142 12497.60 66.97 55298.75 88888.00 2008-05-21 21:06:49.875 142 12497.62 66.97 55298.75 88888.00 2008-05-21 21:06:50.000 142 12497.62 66.97 55298.75 88888.00 2008-05-21 21:06:50.125 142 12497.55 66.92 55298.68 88888.00 2008-05-21 21:06:50.250 142 12497.42 66.90 55298.70 88888.00 2008-05-21 21:06:50.375 142 12497.42 66.95 55298.70 88888.00 2008-05-21 21:06:50.500 142 12497.48 66.92 55298.70 88888.00 2008-05-21 21:06:50.625 142 12497.52 66.97 55298.70 88888.00 2008-05-21 21:06:50.750 142 12497.48 67.00 55298.70 88888.00 2008-05-21 21:06:50.875 142 12497.35 66.92 55298.70 88888.00 2008-05-21 21:06:51.000 142 12497.38 66.95 55298.72 88888.00 2008-05-21 21:06:51.125 142 12497.38 66.92 55298.72 88888.00 2008-05-21 21:06:51.250 142 12497.38 66.95 55298.78 88888.00 2008-05-21 21:06:51.375 142 12497.40 66.95 55298.78 88888.00 2008-05-21 21:06:51.500 142 12497.38 67.00 55298.78 88888.00 2008-05-21 21:06:51.625 142 12497.35 67.00 55298.75 88888.00 2008-05-21 21:06:51.750 142 12497.42 67.03 55298.78 88888.00 2008-05-21 21:06:51.875 142 12497.45 67.03 55298.75 88888.00 2008-05-21 21:06:52.000 142 12497.38 66.95 55298.75 88888.00 2008-05-21 21:06:52.125 142 12497.30 66.90 55298.75 88888.00 2008-05-21 21:06:52.250 142 12497.25 66.88 55298.78 88888.00 2008-05-21 21:06:52.375 142 12497.33 66.95 55298.80 88888.00 2008-05-21 21:06:52.500 142 12497.38 67.03 55298.80 88888.00 2008-05-21 21:06:52.625 142 12497.35 67.03 55298.78 88888.00 2008-05-21 21:06:52.750 142 12497.25 66.95 55298.78 88888.00 2008-05-21 21:06:52.875 142 12497.30 66.95 55298.75 88888.00 2008-05-21 21:06:53.000 142 12497.35 66.92 55298.72 88888.00 2008-05-21 21:06:53.125 142 12497.27 66.88 55298.70 88888.00 2008-05-21 21:06:53.250 142 12497.17 66.85 55298.70 88888.00 2008-05-21 21:06:53.375 142 12497.17 66.97 55298.72 88888.00 2008-05-21 21:06:53.500 142 12497.25 67.03 55298.78 88888.00 2008-05-21 21:06:53.625 142 12497.27 66.97 55298.72 88888.00 2008-05-21 21:06:53.750 142 12497.27 66.97 55298.72 88888.00 2008-05-21 21:06:53.875 142 12497.20 66.95 55298.72 88888.00 2008-05-21 21:06:54.000 142 12497.27 66.95 55298.70 88888.00 2008-05-21 21:06:54.125 142 12497.27 66.97 55298.72 88888.00 2008-05-21 21:06:54.250 142 12497.25 66.97 55298.72 88888.00 2008-05-21 21:06:54.375 142 12497.30 67.03 55298.72 88888.00 2008-05-21 21:06:54.500 142 12497.35 67.05 55298.75 88888.00 2008-05-21 21:06:54.625 142 12497.33 67.00 55298.72 88888.00 2008-05-21 21:06:54.750 142 12497.27 67.03 55298.72 88888.00 2008-05-21 21:06:54.875 142 12497.30 67.05 55298.70 88888.00 2008-05-21 21:06:55.000 142 12497.35 67.12 55298.72 88888.00 2008-05-21 21:06:55.125 142 12497.27 67.10 55298.75 88888.00 2008-05-21 21:06:55.250 142 12497.30 67.10 55298.70 88888.00 2008-05-21 21:06:55.375 142 12497.35 67.08 55298.68 88888.00 2008-05-21 21:06:55.500 142 12497.42 67.15 55298.68 88888.00 2008-05-21 21:06:55.625 142 12497.45 67.20 55298.68 88888.00 2008-05-21 21:06:55.750 142 12497.48 67.20 55298.72 88888.00 2008-05-21 21:06:55.875 142 12497.45 67.17 55298.72 88888.00 2008-05-21 21:06:56.000 142 12497.45 67.25 55298.72 88888.00 2008-05-21 21:06:56.125 142 12497.48 67.20 55298.70 88888.00 2008-05-21 21:06:56.250 142 12497.50 67.17 55298.68 88888.00 2008-05-21 21:06:56.375 142 12497.55 67.22 55298.65 88888.00 2008-05-21 21:06:56.500 142 12497.45 67.22 55298.65 88888.00 2008-05-21 21:06:56.625 142 12497.52 67.20 55298.65 88888.00 2008-05-21 21:06:56.750 142 12497.58 67.28 55298.68 88888.00 2008-05-21 21:06:56.875 142 12497.55 67.30 55298.65 88888.00 2008-05-21 21:06:57.000 142 12497.52 67.28 55298.68 88888.00 2008-05-21 21:06:57.125 142 12497.60 67.33 55298.65 88888.00 2008-05-21 21:06:57.250 142 12497.60 67.33 55298.60 88888.00 2008-05-21 21:06:57.375 142 12497.60 67.35 55298.62 88888.00 2008-05-21 21:06:57.500 142 12497.60 67.33 55298.60 88888.00 2008-05-21 21:06:57.625 142 12497.67 67.38 55298.65 88888.00 2008-05-21 21:06:57.750 142 12497.65 67.40 55298.68 88888.00 2008-05-21 21:06:57.875 142 12497.60 67.40 55298.68 88888.00 2008-05-21 21:06:58.000 142 12497.62 67.38 55298.55 88888.00 2008-05-21 21:06:58.125 142 12497.65 67.38 55298.60 88888.00 2008-05-21 21:06:58.250 142 12497.67 67.45 55298.62 88888.00 2008-05-21 21:06:58.375 142 12497.67 67.45 55298.60 88888.00 2008-05-21 21:06:58.500 142 12497.73 67.55 55298.62 88888.00 2008-05-21 21:06:58.625 142 12497.73 67.53 55298.65 88888.00 2008-05-21 21:06:58.750 142 12497.77 67.55 55298.65 88888.00 2008-05-21 21:06:58.875 142 12497.80 67.55 55298.62 88888.00 2008-05-21 21:06:59.000 142 12497.80 67.55 55298.60 88888.00 2008-05-21 21:06:59.125 142 12497.77 67.60 55298.62 88888.00 2008-05-21 21:06:59.250 142 12497.75 67.67 55298.62 88888.00 2008-05-21 21:06:59.375 142 12497.80 67.70 55298.62 88888.00 2008-05-21 21:06:59.500 142 12497.80 67.67 55298.62 88888.00 2008-05-21 21:06:59.625 142 12497.80 67.62 55298.60 88888.00 2008-05-21 21:06:59.750 142 12497.83 67.65 55298.57 88888.00 2008-05-21 21:06:59.875 142 12497.90 67.72 55298.57 88888.00 2008-05-21 21:07:00.000 142 12497.85 67.75 55298.55 88888.00 2008-05-21 21:07:00.125 142 12497.90 67.75 55298.53 88888.00 2008-05-21 21:07:00.250 142 12497.92 67.80 55298.53 88888.00 2008-05-21 21:07:00.375 142 12498.00 67.88 55298.53 88888.00 2008-05-21 21:07:00.500 142 12498.00 67.88 55298.50 88888.00 2008-05-21 21:07:00.625 142 12497.98 67.85 55298.50 88888.00 2008-05-21 21:07:00.750 142 12497.95 67.83 55298.50 88888.00 2008-05-21 21:07:00.875 142 12498.00 67.85 55298.50 88888.00 2008-05-21 21:07:01.000 142 12498.05 67.95 55298.50 88888.00 2008-05-21 21:07:01.125 142 12498.08 67.95 55298.53 88888.00 2008-05-21 21:07:01.250 142 12498.00 67.85 55298.45 88888.00 2008-05-21 21:07:01.375 142 12498.05 67.85 55298.47 88888.00 2008-05-21 21:07:01.500 142 12498.05 67.90 55298.50 88888.00 2008-05-21 21:07:01.625 142 12498.08 67.97 55298.53 88888.00 2008-05-21 21:07:01.750 142 12498.15 68.05 55298.55 88888.00 2008-05-21 21:07:01.875 142 12498.12 67.90 55298.53 88888.00 2008-05-21 21:07:02.000 142 12498.17 67.92 55298.53 88888.00 2008-05-21 21:07:02.125 142 12498.20 68.00 55298.53 88888.00 2008-05-21 21:07:02.250 142 12498.12 67.95 55298.53 88888.00 2008-05-21 21:07:02.375 142 12498.12 67.92 55298.47 88888.00 2008-05-21 21:07:02.500 142 12498.12 68.00 55298.50 88888.00 2008-05-21 21:07:02.625 142 12498.12 68.03 55298.55 88888.00 2008-05-21 21:07:02.750 142 12498.20 68.05 55298.55 88888.00 2008-05-21 21:07:02.875 142 12498.20 68.03 55298.53 88888.00 2008-05-21 21:07:03.000 142 12498.25 68.10 55298.55 88888.00 2008-05-21 21:07:03.125 142 12498.25 68.12 55298.55 88888.00 2008-05-21 21:07:03.250 142 12498.20 68.08 55298.55 88888.00 2008-05-21 21:07:03.375 142 12498.20 68.05 55298.50 88888.00 2008-05-21 21:07:03.500 142 12498.30 68.12 55298.50 88888.00 2008-05-21 21:07:03.625 142 12498.35 68.15 55298.55 88888.00 2008-05-21 21:07:03.750 142 12498.23 68.15 55298.55 88888.00 2008-05-21 21:07:03.875 142 12498.23 68.15 55298.50 88888.00 2008-05-21 21:07:04.000 142 12498.27 68.15 55298.53 88888.00 2008-05-21 21:07:04.125 142 12498.25 68.15 55298.57 88888.00 2008-05-21 21:07:04.250 142 12498.23 68.10 55298.57 88888.00 2008-05-21 21:07:04.375 142 12498.25 68.08 55298.55 88888.00 2008-05-21 21:07:04.500 142 12498.27 68.10 55298.55 88888.00 2008-05-21 21:07:04.625 142 12498.30 68.17 55298.57 88888.00 2008-05-21 21:07:04.750 142 12498.33 68.12 55298.55 88888.00 2008-05-21 21:07:04.875 142 12498.20 68.05 55298.50 88888.00 2008-05-21 21:07:05.000 142 12498.15 68.12 55298.53 88888.00 2008-05-21 21:07:05.125 142 12498.25 68.15 55298.60 88888.00 2008-05-21 21:07:05.250 142 12498.25 68.10 55298.60 88888.00 2008-05-21 21:07:05.375 142 12498.27 68.08 55298.62 88888.00 2008-05-21 21:07:05.500 142 12498.33 68.10 55298.60 88888.00 2008-05-21 21:07:05.625 142 12498.33 68.10 55298.57 88888.00 2008-05-21 21:07:05.750 142 12498.33 68.12 55298.60 88888.00 2008-05-21 21:07:05.875 142 12498.30 68.15 55298.57 88888.00 2008-05-21 21:07:06.000 142 12498.25 68.10 55298.53 88888.00 2008-05-21 21:07:06.125 142 12498.25 68.08 55298.57 88888.00 2008-05-21 21:07:06.250 142 12498.25 68.08 55298.62 88888.00 2008-05-21 21:07:06.375 142 12498.25 68.10 55298.60 88888.00 2008-05-21 21:07:06.500 142 12498.20 68.05 55298.60 88888.00 2008-05-21 21:07:06.625 142 12498.23 68.05 55298.62 88888.00 2008-05-21 21:07:06.750 142 12498.27 68.08 55298.62 88888.00 2008-05-21 21:07:06.875 142 12498.27 68.10 55298.62 88888.00 2008-05-21 21:07:07.000 142 12498.25 68.05 55298.60 88888.00 2008-05-21 21:07:07.125 142 12498.30 68.03 55298.62 88888.00 2008-05-21 21:07:07.250 142 12498.33 68.05 55298.62 88888.00 2008-05-21 21:07:07.375 142 12498.30 68.03 55298.62 88888.00 2008-05-21 21:07:07.500 142 12498.25 67.97 55298.62 88888.00 2008-05-21 21:07:07.625 142 12498.23 67.95 55298.65 88888.00 2008-05-21 21:07:07.750 142 12498.30 68.00 55298.62 88888.00 2008-05-21 21:07:07.875 142 12498.30 67.97 55298.65 88888.00 2008-05-21 21:07:08.000 142 12498.30 67.92 55298.65 88888.00 2008-05-21 21:07:08.125 142 12498.30 67.92 55298.65 88888.00 2008-05-21 21:07:08.250 142 12498.25 67.85 55298.62 88888.00 2008-05-21 21:07:08.375 142 12498.25 67.85 55298.60 88888.00 2008-05-21 21:07:08.500 142 12498.15 67.80 55298.60 88888.00 2008-05-21 21:07:08.625 142 12498.02 67.78 55298.60 88888.00 2008-05-21 21:07:08.750 142 12498.00 67.80 55298.65 88888.00 2008-05-21 21:07:08.875 142 12498.05 67.78 55298.62 88888.00 2008-05-21 21:07:09.000 142 12498.15 67.85 55298.65 88888.00 2008-05-21 21:07:09.125 142 12498.23 67.83 55298.68 88888.00 2008-05-21 21:07:09.250 142 12498.12 67.78 55298.65 88888.00 2008-05-21 21:07:09.375 142 12498.15 67.78 55298.68 88888.00 2008-05-21 21:07:09.500 142 12498.17 67.78 55298.65 88888.00 2008-05-21 21:07:09.625 142 12498.20 67.80 55298.72 88888.00 2008-05-21 21:07:09.750 142 12498.23 67.80 55298.70 88888.00 2008-05-21 21:07:09.875 142 12498.30 67.80 55298.70 88888.00 2008-05-21 21:07:10.000 142 12498.33 67.80 55298.72 88888.00 2008-05-21 21:07:10.125 142 12498.27 67.75 55298.68 88888.00 2008-05-21 21:07:10.250 142 12498.20 67.72 55298.70 88888.00 2008-05-21 21:07:10.375 142 12498.25 67.70 55298.68 88888.00 2008-05-21 21:07:10.500 142 12498.23 67.65 55298.65 88888.00 2008-05-21 21:07:10.625 142 12498.25 67.65 55298.65 88888.00 2008-05-21 21:07:10.750 142 12498.27 67.65 55298.62 88888.00 2008-05-21 21:07:10.875 142 12498.30 67.65 55298.62 88888.00 2008-05-21 21:07:11.000 142 12498.30 67.65 55298.60 88888.00 2008-05-21 21:07:11.125 142 12498.35 67.70 55298.65 88888.00 2008-05-21 21:07:11.250 142 12498.30 67.65 55298.68 88888.00 2008-05-21 21:07:11.375 142 12498.30 67.62 55298.65 88888.00 2008-05-21 21:07:11.500 142 12498.33 67.62 55298.65 88888.00 2008-05-21 21:07:11.625 142 12498.33 67.60 55298.62 88888.00 2008-05-21 21:07:11.750 142 12498.35 67.62 55298.65 88888.00 2008-05-21 21:07:11.875 142 12498.33 67.62 55298.68 88888.00 2008-05-21 21:07:12.000 142 12498.33 67.60 55298.60 88888.00 2008-05-21 21:07:12.125 142 12498.25 67.60 55298.62 88888.00 2008-05-21 21:07:12.250 142 12498.25 67.60 55298.65 88888.00 2008-05-21 21:07:12.375 142 12498.35 67.62 55298.68 88888.00 2008-05-21 21:07:12.500 142 12498.40 67.60 55298.65 88888.00 2008-05-21 21:07:12.625 142 12498.35 67.55 55298.60 88888.00 2008-05-21 21:07:12.750 142 12498.33 67.60 55298.62 88888.00 2008-05-21 21:07:12.875 142 12498.30 67.60 55298.62 88888.00 2008-05-21 21:07:13.000 142 12498.27 67.55 55298.62 88888.00 2008-05-21 21:07:13.125 142 12498.25 67.50 55298.60 88888.00 2008-05-21 21:07:13.250 142 12498.27 67.50 55298.55 88888.00 2008-05-21 21:07:13.375 142 12498.27 67.47 55298.57 88888.00 2008-05-21 21:07:13.500 142 12498.30 67.55 55298.60 88888.00 2008-05-21 21:07:13.625 142 12498.30 67.60 55298.62 88888.00 2008-05-21 21:07:13.750 142 12498.35 67.60 55298.62 88888.00 2008-05-21 21:07:13.875 142 12498.38 67.60 55298.60 88888.00 2008-05-21 21:07:14.000 142 12498.35 67.58 55298.60 88888.00 2008-05-21 21:07:14.125 142 12498.35 67.58 55298.60 88888.00 2008-05-21 21:07:14.250 142 12498.42 67.53 55298.60 88888.00 2008-05-21 21:07:14.375 142 12498.45 67.47 55298.60 88888.00 2008-05-21 21:07:14.500 142 12498.40 67.47 55298.57 88888.00 2008-05-21 21:07:14.625 142 12498.45 67.58 55298.60 88888.00 2008-05-21 21:07:14.750 142 12498.45 67.58 55298.57 88888.00 2008-05-21 21:07:14.875 142 12498.45 67.55 55298.55 88888.00 2008-05-21 21:07:15.000 142 12498.45 67.53 55298.55 88888.00 2008-05-21 21:07:15.125 142 12498.45 67.53 55298.57 88888.00 2008-05-21 21:07:15.250 142 12498.45 67.55 55298.60 88888.00 2008-05-21 21:07:15.375 142 12498.50 67.58 55298.57 88888.00 2008-05-21 21:07:15.500 142 12498.48 67.62 55298.60 88888.00 2008-05-21 21:07:15.625 142 12498.50 67.62 55298.62 88888.00 2008-05-21 21:07:15.750 142 12498.52 67.67 55298.60 88888.00 2008-05-21 21:07:15.875 142 12498.45 67.62 55298.55 88888.00 2008-05-21 21:07:16.000 142 12498.42 67.58 55298.57 88888.00 2008-05-21 21:07:16.125 142 12498.42 67.58 55298.55 88888.00 2008-05-21 21:07:16.250 142 12498.40 67.55 55298.57 88888.00 2008-05-21 21:07:16.375 142 12498.38 67.53 55298.55 88888.00 2008-05-21 21:07:16.500 142 12498.38 67.58 55298.57 88888.00 2008-05-21 21:07:16.625 142 12498.48 67.65 55298.60 88888.00 2008-05-21 21:07:16.750 142 12498.50 67.65 55298.62 88888.00 2008-05-21 21:07:16.875 142 12498.50 67.65 55298.60 88888.00 2008-05-21 21:07:17.000 142 12498.58 67.67 55298.57 88888.00 2008-05-21 21:07:17.125 142 12498.48 67.65 55298.57 88888.00 2008-05-21 21:07:17.250 142 12498.42 67.65 55298.60 88888.00 2008-05-21 21:07:17.375 142 12498.48 67.70 55298.62 88888.00 2008-05-21 21:07:17.500 142 12498.52 67.70 55298.62 88888.00 2008-05-21 21:07:17.625 142 12498.55 67.62 55298.55 88888.00 2008-05-21 21:07:17.750 142 12498.52 67.65 55298.57 88888.00 2008-05-21 21:07:17.875 142 12498.50 67.65 55298.57 88888.00 2008-05-21 21:07:18.000 142 12498.48 67.58 55298.55 88888.00 2008-05-21 21:07:18.125 142 12498.48 67.62 55298.57 88888.00 2008-05-21 21:07:18.250 142 12498.48 67.72 55298.60 88888.00 2008-05-21 21:07:18.375 142 12498.48 67.70 55298.57 88888.00 2008-05-21 21:07:18.500 142 12498.40 67.62 55298.55 88888.00 2008-05-21 21:07:18.625 142 12498.42 67.65 55298.53 88888.00 2008-05-21 21:07:18.750 142 12498.42 67.70 55298.55 88888.00 2008-05-21 21:07:18.875 142 12498.48 67.75 55298.53 88888.00 2008-05-21 21:07:19.000 142 12498.52 67.83 55298.53 88888.00 2008-05-21 21:07:19.125 142 12498.50 67.85 55298.55 88888.00 2008-05-21 21:07:19.250 142 12498.42 67.83 55298.57 88888.00 2008-05-21 21:07:19.375 142 12498.52 67.85 55298.57 88888.00 2008-05-21 21:07:19.500 142 12498.55 67.83 55298.57 88888.00 2008-05-21 21:07:19.625 142 12498.58 67.85 55298.57 88888.00 2008-05-21 21:07:19.750 142 12498.55 67.90 55298.60 88888.00 2008-05-21 21:07:19.875 142 12498.55 67.90 55298.55 88888.00 2008-05-21 21:07:20.000 142 12498.62 67.90 55298.55 88888.00 2008-05-21 21:07:20.125 142 12498.62 67.88 55298.55 88888.00 2008-05-21 21:07:20.250 142 12498.55 67.88 55298.55 88888.00 2008-05-21 21:07:20.375 142 12498.60 67.90 55298.57 88888.00 2008-05-21 21:07:20.500 142 12498.62 67.92 55298.62 88888.00 2008-05-21 21:07:20.625 142 12498.62 67.97 55298.60 88888.00 2008-05-21 21:07:20.750 142 12498.60 67.97 55298.62 88888.00 2008-05-21 21:07:20.875 142 12498.55 67.97 55298.60 88888.00 2008-05-21 21:07:21.000 142 12498.55 67.95 55298.55 88888.00 2008-05-21 21:07:21.125 142 12498.50 68.00 55298.62 88888.00 2008-05-21 21:07:21.250 142 12498.50 67.97 55298.60 88888.00 2008-05-21 21:07:21.375 142 12498.50 67.97 55298.60 88888.00 2008-05-21 21:07:21.500 142 12498.48 67.97 55298.60 88888.00 2008-05-21 21:07:21.625 142 12498.42 67.97 55298.55 88888.00 2008-05-21 21:07:21.750 142 12498.42 67.97 55298.50 88888.00 2008-05-21 21:07:21.875 142 12498.45 68.03 55298.53 88888.00 2008-05-21 21:07:22.000 142 12498.40 68.05 55298.53 88888.00 2008-05-21 21:07:22.125 142 12498.35 68.03 55298.55 88888.00 2008-05-21 21:07:22.250 142 12498.38 68.03 55298.57 88888.00 2008-05-21 21:07:22.375 142 12498.40 68.05 55298.55 88888.00 2008-05-21 21:07:22.500 142 12498.40 68.08 55298.60 88888.00 2008-05-21 21:07:22.625 142 12498.38 68.08 55298.60 88888.00 2008-05-21 21:07:22.750 142 12498.38 68.12 55298.60 88888.00 2008-05-21 21:07:22.875 142 12498.35 68.08 55298.60 88888.00 2008-05-21 21:07:23.000 142 12498.27 67.97 55298.55 88888.00 2008-05-21 21:07:23.125 142 12498.27 68.05 55298.60 88888.00 2008-05-21 21:07:23.250 142 12498.33 68.10 55298.60 88888.00 2008-05-21 21:07:23.375 142 12498.30 68.12 55298.57 88888.00 2008-05-21 21:07:23.500 142 12498.33 68.10 55298.57 88888.00 2008-05-21 21:07:23.625 142 12498.33 68.12 55298.60 88888.00 2008-05-21 21:07:23.750 142 12498.35 68.15 55298.60 88888.00 2008-05-21 21:07:23.875 142 12498.38 68.15 55298.57 88888.00 2008-05-21 21:07:24.000 142 12498.33 68.12 55298.55 88888.00 2008-05-21 21:07:24.125 142 12498.30 68.15 55298.60 88888.00 2008-05-21 21:07:24.250 142 12498.25 68.10 55298.60 88888.00 2008-05-21 21:07:24.375 142 12498.27 68.12 55298.60 88888.00 2008-05-21 21:07:24.500 142 12498.23 68.10 55298.55 88888.00 2008-05-21 21:07:24.625 142 12498.20 68.15 55298.57 88888.00 2008-05-21 21:07:24.750 142 12498.20 68.15 55298.62 88888.00 2008-05-21 21:07:24.875 142 12498.17 68.15 55298.60 88888.00 2008-05-21 21:07:25.000 142 12498.12 68.20 55298.62 88888.00 2008-05-21 21:07:25.125 142 12498.10 68.22 55298.62 88888.00 2008-05-21 21:07:25.250 142 12498.08 68.28 55298.62 88888.00 2008-05-21 21:07:25.375 142 12498.10 68.25 55298.60 88888.00 2008-05-21 21:07:25.500 142 12498.08 68.25 55298.62 88888.00 2008-05-21 21:07:25.625 142 12498.08 68.25 55298.62 88888.00 2008-05-21 21:07:25.750 142 12498.05 68.22 55298.62 88888.00 2008-05-21 21:07:25.875 142 12498.02 68.30 55298.62 88888.00 2008-05-21 21:07:26.000 142 12497.92 68.20 55298.62 88888.00 2008-05-21 21:07:26.125 142 12497.92 68.20 55298.62 88888.00 2008-05-21 21:07:26.250 142 12498.00 68.25 55298.65 88888.00 2008-05-21 21:07:26.375 142 12498.05 68.30 55298.68 88888.00 2008-05-21 21:07:26.500 142 12498.05 68.33 55298.68 88888.00 2008-05-21 21:07:26.625 142 12498.05 68.33 55298.65 88888.00 2008-05-21 21:07:26.750 142 12497.98 68.25 55298.65 88888.00 2008-05-21 21:07:26.875 142 12497.95 68.28 55298.70 88888.00 2008-05-21 21:07:27.000 142 12497.98 68.33 55298.72 88888.00 2008-05-21 21:07:27.125 142 12498.02 68.30 55298.75 88888.00 2008-05-21 21:07:27.250 142 12497.92 68.28 55298.70 88888.00 2008-05-21 21:07:27.375 142 12497.88 68.28 55298.70 88888.00 2008-05-21 21:07:27.500 142 12497.80 68.30 55298.72 88888.00 2008-05-21 21:07:27.625 142 12497.88 68.35 55298.75 88888.00 2008-05-21 21:07:27.750 142 12497.85 68.33 55298.75 88888.00 2008-05-21 21:07:27.875 142 12497.88 68.30 55298.75 88888.00 2008-05-21 21:07:28.000 142 12497.88 68.33 55298.75 88888.00 2008-05-21 21:07:28.125 142 12497.83 68.33 55298.75 88888.00 2008-05-21 21:07:28.250 142 12497.80 68.25 55298.70 88888.00 2008-05-21 21:07:28.375 142 12497.83 68.28 55298.68 88888.00 2008-05-21 21:07:28.500 142 12497.80 68.25 55298.65 88888.00 2008-05-21 21:07:28.625 142 12497.75 68.22 55298.70 88888.00 2008-05-21 21:07:28.750 142 12497.77 68.30 55298.72 88888.00 2008-05-21 21:07:28.875 142 12497.83 68.35 55298.78 88888.00 2008-05-21 21:07:29.000 142 12497.88 68.40 55298.78 88888.00 2008-05-21 21:07:29.125 142 12497.83 68.38 55298.82 88888.00 2008-05-21 21:07:29.250 142 12497.75 68.30 55298.80 88888.00 2008-05-21 21:07:29.375 142 12497.70 68.25 55298.75 88888.00 2008-05-21 21:07:29.500 142 12497.73 68.22 55298.72 88888.00 2008-05-21 21:07:29.625 142 12497.75 68.30 55298.72 88888.00 2008-05-21 21:07:29.750 142 12497.70 68.28 55298.72 88888.00 2008-05-21 21:07:29.875 142 12497.70 68.15 55298.70 88888.00 2008-05-21 21:07:30.000 142 12497.73 68.17 55298.70 88888.00 2008-05-21 21:07:30.125 142 12497.75 68.22 55298.78 88888.00 2008-05-21 21:07:30.250 142 12497.70 68.20 55298.80 88888.00 2008-05-21 21:07:30.375 142 12497.73 68.22 55298.78 88888.00 2008-05-21 21:07:30.500 142 12497.75 68.17 55298.75 88888.00 2008-05-21 21:07:30.625 142 12497.77 68.20 55298.72 88888.00 2008-05-21 21:07:30.750 142 12497.75 68.20 55298.75 88888.00 2008-05-21 21:07:30.875 142 12497.75 68.20 55298.72 88888.00 2008-05-21 21:07:31.000 142 12497.73 68.15 55298.75 88888.00 2008-05-21 21:07:31.125 142 12497.67 68.20 55298.75 88888.00 2008-05-21 21:07:31.250 142 12497.70 68.22 55298.80 88888.00 2008-05-21 21:07:31.375 142 12497.75 68.20 55298.80 88888.00 2008-05-21 21:07:31.500 142 12497.77 68.17 55298.78 88888.00 2008-05-21 21:07:31.625 142 12497.75 68.10 55298.75 88888.00 2008-05-21 21:07:31.750 142 12497.73 68.10 55298.75 88888.00 2008-05-21 21:07:31.875 142 12497.73 68.10 55298.75 88888.00 2008-05-21 21:07:32.000 142 12497.73 68.08 55298.75 88888.00 2008-05-21 21:07:32.125 142 12497.75 68.10 55298.78 88888.00 2008-05-21 21:07:32.250 142 12497.70 68.10 55298.78 88888.00 2008-05-21 21:07:32.375 142 12497.73 68.12 55298.80 88888.00 2008-05-21 21:07:32.500 142 12497.73 68.15 55298.82 88888.00 2008-05-21 21:07:32.625 142 12497.75 68.12 55298.82 88888.00 2008-05-21 21:07:32.750 142 12497.73 68.10 55298.80 88888.00 2008-05-21 21:07:32.875 142 12497.70 68.08 55298.78 88888.00 2008-05-21 21:07:33.000 142 12497.75 68.08 55298.75 88888.00 2008-05-21 21:07:33.125 142 12497.77 68.08 55298.78 88888.00 2008-05-21 21:07:33.250 142 12497.70 68.03 55298.78 88888.00 2008-05-21 21:07:33.375 142 12497.70 68.08 55298.78 88888.00 2008-05-21 21:07:33.500 142 12497.73 68.08 55298.82 88888.00 2008-05-21 21:07:33.625 142 12497.75 68.10 55298.80 88888.00 2008-05-21 21:07:33.750 142 12497.77 68.10 55298.78 88888.00 2008-05-21 21:07:33.875 142 12497.73 68.08 55298.80 88888.00 2008-05-21 21:07:34.000 142 12497.73 68.03 55298.78 88888.00 2008-05-21 21:07:34.125 142 12497.80 68.05 55298.78 88888.00 2008-05-21 21:07:34.250 142 12497.88 68.08 55298.80 88888.00 2008-05-21 21:07:34.375 142 12497.90 68.08 55298.80 88888.00 2008-05-21 21:07:34.500 142 12497.83 68.03 55298.75 88888.00 2008-05-21 21:07:34.625 142 12497.77 67.95 55298.72 88888.00 2008-05-21 21:07:34.750 142 12497.77 67.97 55298.70 88888.00 2008-05-21 21:07:34.875 142 12497.75 67.97 55298.75 88888.00 2008-05-21 21:07:35.000 142 12497.75 68.00 55298.78 88888.00 2008-05-21 21:07:35.125 142 12497.67 67.92 55298.78 88888.00 2008-05-21 21:07:35.250 142 12497.70 67.92 55298.80 88888.00 2008-05-21 21:07:35.375 142 12497.75 67.95 55298.80 88888.00 2008-05-21 21:07:35.500 142 12497.75 67.92 55298.78 88888.00 2008-05-21 21:07:35.625 142 12497.73 67.92 55298.78 88888.00 2008-05-21 21:07:35.750 142 12497.75 67.90 55298.80 88888.00 2008-05-21 21:07:35.875 142 12497.83 67.90 55298.82 88888.00 2008-05-21 21:07:36.000 142 12497.75 67.83 55298.82 88888.00 2008-05-21 21:07:36.125 142 12497.85 67.88 55298.80 88888.00 2008-05-21 21:07:36.250 142 12497.88 67.95 55298.80 88888.00 2008-05-21 21:07:36.375 142 12497.88 67.88 55298.80 88888.00 2008-05-21 21:07:36.500 142 12497.83 67.85 55298.78 88888.00 2008-05-21 21:07:36.625 142 12497.80 67.85 55298.78 88888.00 2008-05-21 21:07:36.750 142 12497.77 67.83 55298.80 88888.00 2008-05-21 21:07:36.875 142 12497.83 67.80 55298.82 88888.00 2008-05-21 21:07:37.000 142 12497.90 67.85 55298.85 88888.00 2008-05-21 21:07:37.125 142 12497.92 67.85 55298.82 88888.00 2008-05-21 21:07:37.250 142 12497.85 67.85 55298.82 88888.00 2008-05-21 21:07:37.375 142 12497.85 67.83 55298.80 88888.00 2008-05-21 21:07:37.500 142 12497.85 67.80 55298.80 88888.00 2008-05-21 21:07:37.625 142 12497.83 67.83 55298.82 88888.00 2008-05-21 21:07:37.750 142 12497.80 67.85 55298.82 88888.00 2008-05-21 21:07:37.875 142 12497.83 67.80 55298.85 88888.00 2008-05-21 21:07:38.000 142 12497.85 67.80 55298.82 88888.00 2008-05-21 21:07:38.125 142 12497.90 67.85 55298.88 88888.00 2008-05-21 21:07:38.250 142 12497.83 67.75 55298.88 88888.00 2008-05-21 21:07:38.375 142 12497.80 67.72 55298.88 88888.00 2008-05-21 21:07:38.500 142 12497.77 67.67 55298.88 88888.00 2008-05-21 21:07:38.625 142 12497.75 67.70 55298.85 88888.00 2008-05-21 21:07:38.750 142 12497.80 67.72 55298.82 88888.00 2008-05-21 21:07:38.875 142 12497.77 67.72 55298.85 88888.00 2008-05-21 21:07:39.000 142 12497.77 67.72 55298.85 88888.00 2008-05-21 21:07:39.125 142 12497.75 67.72 55298.85 88888.00 2008-05-21 21:07:39.250 142 12497.77 67.75 55298.88 88888.00 2008-05-21 21:07:39.375 142 12497.90 67.75 55298.88 88888.00 2008-05-21 21:07:39.500 142 12497.90 67.78 55298.88 88888.00 2008-05-21 21:07:39.625 142 12497.85 67.70 55298.88 88888.00 2008-05-21 21:07:39.750 142 12497.85 67.70 55298.88 88888.00 2008-05-21 21:07:39.875 142 12497.85 67.75 55298.88 88888.00 2008-05-21 21:07:40.000 142 12497.80 67.67 55298.85 88888.00 2008-05-21 21:07:40.125 142 12497.80 67.70 55298.90 88888.00 2008-05-21 21:07:40.250 142 12497.73 67.65 55298.88 88888.00 2008-05-21 21:07:40.375 142 12497.73 67.65 55298.88 88888.00 2008-05-21 21:07:40.500 142 12497.83 67.70 55298.88 88888.00 2008-05-21 21:07:40.625 142 12497.85 67.70 55298.88 88888.00 2008-05-21 21:07:40.750 142 12497.88 67.67 55298.88 88888.00 2008-05-21 21:07:40.875 142 12497.83 67.67 55298.85 88888.00 2008-05-21 21:07:41.000 142 12497.83 67.70 55298.85 88888.00 2008-05-21 21:07:41.125 142 12497.83 67.70 55298.88 88888.00 2008-05-21 21:07:41.250 142 12497.83 67.70 55298.85 88888.00 2008-05-21 21:07:41.375 142 12497.83 67.72 55298.85 88888.00 2008-05-21 21:07:41.500 142 12497.80 67.72 55298.88 88888.00 2008-05-21 21:07:41.625 142 12497.75 67.70 55298.88 88888.00 2008-05-21 21:07:41.750 142 12497.73 67.72 55298.85 88888.00 2008-05-21 21:07:41.875 142 12497.73 67.67 55298.85 88888.00 2008-05-21 21:07:42.000 142 12497.67 67.67 55298.82 88888.00 2008-05-21 21:07:42.125 142 12497.70 67.67 55298.85 88888.00 2008-05-21 21:07:42.250 142 12497.73 67.72 55298.85 88888.00 2008-05-21 21:07:42.375 142 12497.80 67.78 55298.88 88888.00 2008-05-21 21:07:42.500 142 12497.75 67.72 55298.88 88888.00 2008-05-21 21:07:42.625 142 12497.67 67.67 55298.82 88888.00 2008-05-21 21:07:42.750 142 12497.62 67.67 55298.85 88888.00 2008-05-21 21:07:42.875 142 12497.62 67.67 55298.85 88888.00 2008-05-21 21:07:43.000 142 12497.67 67.65 55298.82 88888.00 2008-05-21 21:07:43.125 142 12497.73 67.70 55298.88 88888.00 2008-05-21 21:07:43.250 142 12497.70 67.78 55298.88 88888.00 2008-05-21 21:07:43.375 142 12497.75 67.75 55298.88 88888.00 2008-05-21 21:07:43.500 142 12497.67 67.72 55298.88 88888.00 2008-05-21 21:07:43.625 142 12497.65 67.72 55298.85 88888.00 2008-05-21 21:07:43.750 142 12497.73 67.75 55298.85 88888.00 2008-05-21 21:07:43.875 142 12497.75 67.75 55298.85 88888.00 2008-05-21 21:07:44.000 142 12497.75 67.78 55298.82 88888.00 2008-05-21 21:07:44.125 142 12497.73 67.83 55298.82 88888.00 2008-05-21 21:07:44.250 142 12497.65 67.85 55298.88 88888.00 2008-05-21 21:07:44.375 142 12497.67 67.85 55298.88 88888.00 2008-05-21 21:07:44.500 142 12497.62 67.83 55298.85 88888.00 2008-05-21 21:07:44.625 142 12497.52 67.78 55298.85 88888.00 2008-05-21 21:07:44.750 142 12497.55 67.78 55298.82 88888.00 2008-05-21 21:07:44.875 142 12497.62 67.78 55298.80 88888.00 2008-05-21 21:07:45.000 142 12497.65 67.78 55298.80 88888.00 2008-05-21 21:07:45.125 142 12497.62 67.80 55298.82 88888.00 2008-05-21 21:07:45.250 142 12497.62 67.88 55298.85 88888.00 2008-05-21 21:07:45.375 142 12497.67 67.85 55298.85 88888.00 2008-05-21 21:07:45.500 142 12497.70 67.90 55298.85 88888.00 2008-05-21 21:07:45.625 142 12497.65 67.90 55298.85 88888.00 2008-05-21 21:07:45.750 142 12497.65 67.85 55298.85 88888.00 2008-05-21 21:07:45.875 142 12497.67 67.88 55298.88 88888.00 2008-05-21 21:07:46.000 142 12497.73 67.92 55298.88 88888.00 2008-05-21 21:07:46.125 142 12497.73 67.97 55298.93 88888.00 2008-05-21 21:07:46.250 142 12497.60 67.95 55298.90 88888.00 2008-05-21 21:07:46.375 142 12497.58 67.92 55298.85 88888.00 2008-05-21 21:07:46.500 142 12497.60 67.85 55298.82 88888.00 2008-05-21 21:07:46.625 142 12497.60 67.90 55298.85 88888.00 2008-05-21 21:07:46.750 142 12497.58 67.92 55298.82 88888.00 2008-05-21 21:07:46.875 142 12497.60 67.90 55298.82 88888.00 2008-05-21 21:07:47.000 142 12497.62 67.88 55298.85 88888.00 2008-05-21 21:07:47.125 142 12497.58 67.92 55298.88 88888.00 2008-05-21 21:07:47.250 142 12497.55 67.95 55298.85 88888.00 2008-05-21 21:07:47.375 142 12497.58 67.97 55298.88 88888.00 2008-05-21 21:07:47.500 142 12497.58 67.97 55298.88 88888.00 2008-05-21 21:07:47.625 142 12497.50 67.92 55298.90 88888.00 2008-05-21 21:07:47.750 142 12497.42 67.92 55298.88 88888.00 2008-05-21 21:07:47.875 142 12497.40 67.92 55298.88 88888.00 2008-05-21 21:07:48.000 142 12497.35 67.92 55298.80 88888.00 2008-05-21 21:07:48.125 142 12497.35 67.92 55298.82 88888.00 2008-05-21 21:07:48.250 142 12497.35 67.97 55298.88 88888.00 2008-05-21 21:07:48.375 142 12497.40 68.03 55298.93 88888.00 2008-05-21 21:07:48.500 142 12497.40 68.03 55298.93 88888.00 2008-05-21 21:07:48.625 142 12497.40 68.00 55298.90 88888.00 2008-05-21 21:07:48.750 142 12497.38 67.97 55298.88 88888.00 2008-05-21 21:07:48.875 142 12497.48 68.05 55298.93 88888.00 2008-05-21 21:07:49.000 142 12497.52 68.10 55298.90 88888.00 2008-05-21 21:07:49.125 142 12497.50 68.05 55298.90 88888.00 2008-05-21 21:07:49.250 142 12497.35 68.00 55298.90 88888.00 2008-05-21 21:07:49.375 142 12497.30 68.00 55298.88 88888.00 2008-05-21 21:07:49.500 142 12497.35 68.05 55298.90 88888.00 2008-05-21 21:07:49.625 142 12497.40 68.12 55298.93 88888.00 2008-05-21 21:07:49.750 142 12497.40 68.12 55298.90 88888.00 2008-05-21 21:07:49.875 142 12497.35 68.08 55298.90 88888.00 2008-05-21 21:07:50.000 142 12497.35 68.08 55298.90 88888.00 2008-05-21 21:07:50.125 142 12497.35 68.03 55298.90 88888.00 2008-05-21 21:07:50.250 142 12497.30 68.05 55298.93 88888.00 2008-05-21 21:07:50.375 142 12497.33 68.10 55298.97 88888.00 2008-05-21 21:07:50.500 142 12497.25 68.08 55298.93 88888.00 2008-05-21 21:07:50.625 142 12497.25 68.08 55298.90 88888.00 2008-05-21 21:07:50.750 142 12497.27 68.05 55298.88 88888.00 2008-05-21 21:07:50.875 142 12497.27 68.08 55298.90 88888.00 2008-05-21 21:07:51.000 142 12497.30 68.08 55298.88 88888.00 2008-05-21 21:07:51.125 142 12497.27 68.10 55298.90 88888.00 2008-05-21 21:07:51.250 142 12497.25 68.08 55298.95 88888.00 2008-05-21 21:07:51.375 142 12497.33 68.12 55298.97 88888.00 2008-05-21 21:07:51.500 142 12497.33 68.10 55298.97 88888.00 2008-05-21 21:07:51.625 142 12497.33 68.15 55298.95 88888.00 2008-05-21 21:07:51.750 142 12497.27 68.17 55299.00 88888.00 2008-05-21 21:07:51.875 142 12497.30 68.20 55298.97 88888.00 2008-05-21 21:07:52.000 142 12497.27 68.15 55298.95 88888.00 2008-05-21 21:07:52.125 142 12497.33 68.12 55298.95 88888.00 2008-05-21 21:07:52.250 142 12497.33 68.15 55298.95 88888.00 2008-05-21 21:07:52.375 142 12497.33 68.20 55298.95 88888.00 2008-05-21 21:07:52.500 142 12497.25 68.20 55298.95 88888.00 2008-05-21 21:07:52.625 142 12497.15 68.17 55298.97 88888.00 2008-05-21 21:07:52.750 142 12497.10 68.15 55298.97 88888.00 2008-05-21 21:07:52.875 142 12497.17 68.12 55298.95 88888.00 2008-05-21 21:07:53.000 142 12497.17 68.12 55298.95 88888.00 2008-05-21 21:07:53.125 142 12497.20 68.15 55298.97 88888.00 2008-05-21 21:07:53.250 142 12497.17 68.17 55298.97 88888.00 2008-05-21 21:07:53.375 142 12497.20 68.17 55299.00 88888.00 2008-05-21 21:07:53.500 142 12497.23 68.20 55299.00 88888.00 2008-05-21 21:07:53.625 142 12497.25 68.20 55299.00 88888.00 2008-05-21 21:07:53.750 142 12497.17 68.15 55298.95 88888.00 2008-05-21 21:07:53.875 142 12497.08 68.10 55298.93 88888.00 2008-05-21 21:07:54.000 142 12497.10 68.12 55298.95 88888.00 2008-05-21 21:07:54.125 142 12497.12 68.17 55298.97 88888.00 2008-05-21 21:07:54.250 142 12497.10 68.10 55298.95 88888.00 2008-05-21 21:07:54.375 142 12497.08 68.10 55298.93 88888.00 2008-05-21 21:07:54.500 142 12497.12 68.12 55298.93 88888.00 2008-05-21 21:07:54.625 142 12497.17 68.15 55298.93 88888.00 2008-05-21 21:07:54.750 142 12497.20 68.20 55298.97 88888.00 2008-05-21 21:07:54.875 142 12497.20 68.17 55298.95 88888.00 2008-05-21 21:07:55.000 142 12497.20 68.12 55298.95 88888.00 2008-05-21 21:07:55.125 142 12497.20 68.17 55298.95 88888.00 2008-05-21 21:07:55.250 142 12497.15 68.12 55298.95 88888.00 2008-05-21 21:07:55.375 142 12497.17 68.15 55298.93 88888.00 2008-05-21 21:07:55.500 142 12497.20 68.15 55298.95 88888.00 2008-05-21 21:07:55.625 142 12497.17 68.12 55298.93 88888.00 2008-05-21 21:07:55.750 142 12497.17 68.15 55298.95 88888.00 2008-05-21 21:07:55.875 142 12497.15 68.17 55298.95 88888.00 2008-05-21 21:07:56.000 142 12497.20 68.17 55298.95 88888.00 2008-05-21 21:07:56.125 142 12497.08 68.10 55298.95 88888.00 2008-05-21 21:07:56.250 142 12497.02 68.17 55298.97 88888.00 2008-05-21 21:07:56.375 142 12497.15 68.22 55299.00 88888.00 2008-05-21 21:07:56.500 142 12497.20 68.20 55299.00 88888.00 2008-05-21 21:07:56.625 142 12497.10 68.17 55298.95 88888.00 2008-05-21 21:07:56.750 142 12497.02 68.17 55298.97 88888.00 2008-05-21 21:07:56.875 142 12497.02 68.17 55299.00 88888.00 2008-05-21 21:07:57.000 142 12497.10 68.15 55298.97 88888.00 2008-05-21 21:07:57.125 142 12497.15 68.15 55299.00 88888.00 2008-05-21 21:07:57.250 142 12497.05 68.10 55298.97 88888.00 2008-05-21 21:07:57.375 142 12497.02 68.03 55298.95 88888.00 2008-05-21 21:07:57.500 142 12497.02 68.08 55298.95 88888.00 2008-05-21 21:07:57.625 142 12497.10 68.15 55298.97 88888.00 2008-05-21 21:07:57.750 142 12497.12 68.17 55298.97 88888.00 2008-05-21 21:07:57.875 142 12497.12 68.20 55298.97 88888.00 2008-05-21 21:07:58.000 142 12497.05 68.15 55298.93 88888.00 2008-05-21 21:07:58.125 142 12497.02 68.10 55298.95 88888.00 2008-05-21 21:07:58.250 142 12497.05 68.15 55298.97 88888.00 2008-05-21 21:07:58.375 142 12497.10 68.17 55298.95 88888.00 2008-05-21 21:07:58.500 142 12497.08 68.17 55298.93 88888.00 2008-05-21 21:07:58.625 142 12497.10 68.15 55298.93 88888.00 2008-05-21 21:07:58.750 142 12497.12 68.10 55298.95 88888.00 2008-05-21 21:07:58.875 142 12497.12 68.12 55298.95 88888.00 2008-05-21 21:07:59.000 142 12497.10 68.12 55298.93 88888.00 2008-05-21 21:07:59.125 142 12497.20 68.17 55298.95 88888.00 2008-05-21 21:07:59.250 142 12497.20 68.15 55298.97 88888.00 2008-05-21 21:07:59.375 142 12497.17 68.15 55298.97 88888.00 2008-05-21 21:07:59.500 142 12497.25 68.15 55298.95 88888.00 2008-05-21 21:07:59.625 142 12497.27 68.17 55298.97 88888.00 2008-05-21 21:07:59.750 142 12497.25 68.12 55298.93 88888.00 2008-05-21 21:07:59.875 142 12497.27 68.10 55298.95 88888.00 2008-05-21 21:08:00.000 142 12497.27 68.12 55298.95 88888.00 2008-05-21 21:08:00.125 142 12497.30 68.10 55298.97 88888.00 2008-05-21 21:08:00.250 142 12497.27 68.10 55298.97 88888.00 2008-05-21 21:08:00.375 142 12497.30 68.12 55298.95 88888.00 2008-05-21 21:08:00.500 142 12497.25 68.10 55299.00 88888.00 2008-05-21 21:08:00.625 142 12497.27 68.12 55298.97 88888.00 2008-05-21 21:08:00.750 142 12497.33 68.12 55298.97 88888.00 2008-05-21 21:08:00.875 142 12497.30 68.08 55298.97 88888.00 2008-05-21 21:08:01.000 142 12497.27 68.05 55298.95 88888.00 2008-05-21 21:08:01.125 142 12497.33 68.10 55298.97 88888.00 2008-05-21 21:08:01.250 142 12497.35 68.12 55298.95 88888.00 2008-05-21 21:08:01.375 142 12497.35 68.12 55298.95 88888.00 2008-05-21 21:08:01.500 142 12497.33 68.12 55298.93 88888.00 2008-05-21 21:08:01.625 142 12497.35 68.12 55298.95 88888.00 2008-05-21 21:08:01.750 142 12497.48 68.15 55298.97 88888.00 2008-05-21 21:08:01.875 142 12497.50 68.15 55298.97 88888.00 2008-05-21 21:08:02.000 142 12497.45 68.12 55298.97 88888.00 2008-05-21 21:08:02.125 142 12497.40 68.10 55298.95 88888.00 2008-05-21 21:08:02.250 142 12497.35 68.08 55298.95 88888.00 2008-05-21 21:08:02.375 142 12497.38 68.08 55298.95 88888.00 2008-05-21 21:08:02.500 142 12497.38 68.08 55298.97 88888.00 2008-05-21 21:08:02.625 142 12497.38 68.05 55298.97 88888.00 2008-05-21 21:08:02.750 142 12497.38 68.05 55298.97 88888.00 2008-05-21 21:08:02.875 142 12497.40 68.12 55299.00 88888.00 2008-05-21 21:08:03.000 142 12497.35 68.08 55298.95 88888.00 2008-05-21 21:08:03.125 142 12497.35 68.05 55298.97 88888.00 2008-05-21 21:08:03.250 142 12497.30 68.05 55298.97 88888.00 2008-05-21 21:08:03.375 142 12497.27 68.05 55298.93 88888.00 2008-05-21 21:08:03.500 142 12497.23 68.00 55298.90 88888.00 2008-05-21 21:08:03.625 142 12497.20 68.00 55298.93 88888.00 2008-05-21 21:08:03.750 142 12497.27 68.00 55298.93 88888.00 2008-05-21 21:08:03.875 142 12497.33 68.05 55298.95 88888.00 2008-05-21 21:08:04.000 142 12497.30 68.08 55298.90 88888.00 2008-05-21 21:08:04.125 142 12497.27 68.08 55298.90 88888.00 2008-05-21 21:08:04.250 142 12497.27 68.03 55298.93 88888.00 2008-05-21 21:08:04.375 142 12497.27 68.05 55298.93 88888.00 2008-05-21 21:08:04.500 142 12497.25 68.05 55298.95 88888.00 2008-05-21 21:08:04.625 142 12497.25 68.03 55298.95 88888.00 2008-05-21 21:08:04.750 142 12497.25 67.97 55298.93 88888.00 2008-05-21 21:08:04.875 142 12497.25 67.92 55298.88 88888.00 2008-05-21 21:08:05.000 142 12497.27 67.97 55298.90 88888.00 2008-05-21 21:08:05.125 142 12497.33 68.08 55298.97 88888.00 2008-05-21 21:08:05.250 142 12497.35 68.05 55298.97 88888.00 2008-05-21 21:08:05.375 142 12497.33 67.97 55298.90 88888.00 2008-05-21 21:08:05.500 142 12497.35 67.97 55298.95 88888.00 2008-05-21 21:08:05.625 142 12497.35 68.03 55298.95 88888.00 2008-05-21 21:08:05.750 142 12497.30 68.08 55298.97 88888.00 2008-05-21 21:08:05.875 142 12497.23 68.05 55298.93 88888.00 2008-05-21 21:08:06.000 142 12497.15 67.97 55298.88 88888.00 2008-05-21 21:08:06.125 142 12497.15 67.97 55298.93 88888.00 2008-05-21 21:08:06.250 142 12497.15 67.97 55298.93 88888.00 2008-05-21 21:08:06.375 142 12497.23 68.00 55298.95 88888.00 2008-05-21 21:08:06.500 142 12497.17 68.03 55298.93 88888.00 2008-05-21 21:08:06.625 142 12497.15 68.00 55298.90 88888.00 2008-05-21 21:08:06.750 142 12497.15 67.95 55298.88 88888.00 2008-05-21 21:08:06.875 142 12497.15 67.97 55298.90 88888.00 2008-05-21 21:08:07.000 142 12497.23 68.00 55298.93 88888.00 2008-05-21 21:08:07.125 142 12497.25 68.03 55298.95 88888.00 2008-05-21 21:08:07.250 142 12497.20 68.00 55298.95 88888.00 2008-05-21 21:08:07.375 142 12497.17 67.97 55298.95 88888.00 2008-05-21 21:08:07.500 142 12497.15 68.00 55298.95 88888.00 2008-05-21 21:08:07.625 142 12497.10 67.97 55298.93 88888.00 2008-05-21 21:08:07.750 142 12497.15 68.00 55298.95 88888.00 2008-05-21 21:08:07.875 142 12497.12 67.97 55298.95 88888.00 2008-05-21 21:08:08.000 142 12497.10 67.97 55298.95 88888.00 2008-05-21 21:08:08.125 142 12497.12 67.97 55298.95 88888.00 2008-05-21 21:08:08.250 142 12497.15 67.97 55298.95 88888.00 2008-05-21 21:08:08.375 142 12497.20 68.05 55298.97 88888.00 2008-05-21 21:08:08.500 142 12497.23 68.03 55298.97 88888.00 2008-05-21 21:08:08.625 142 12497.17 67.95 55298.93 88888.00 2008-05-21 21:08:08.750 142 12497.20 67.92 55298.90 88888.00 2008-05-21 21:08:08.875 142 12497.33 68.00 55298.95 88888.00 2008-05-21 21:08:09.000 142 12497.35 68.03 55298.97 88888.00 2008-05-21 21:08:09.125 142 12497.27 68.03 55298.97 88888.00 2008-05-21 21:08:09.250 142 12497.23 68.03 55298.95 88888.00 2008-05-21 21:08:09.375 142 12497.20 68.03 55298.93 88888.00 2008-05-21 21:08:09.500 142 12497.17 67.97 55298.93 88888.00 2008-05-21 21:08:09.625 142 12497.17 67.97 55298.90 88888.00 2008-05-21 21:08:09.750 142 12497.15 67.95 55298.88 88888.00 2008-05-21 21:08:09.875 142 12497.17 68.03 55298.90 88888.00 2008-05-21 21:08:10.000 142 12497.23 68.05 55298.93 88888.00 2008-05-21 21:08:10.125 142 12497.17 68.03 55298.90 88888.00 2008-05-21 21:08:10.250 142 12497.08 67.97 55298.93 88888.00 2008-05-21 21:08:10.375 142 12497.20 68.03 55298.95 88888.00 2008-05-21 21:08:10.500 142 12497.25 68.03 55298.95 88888.00 2008-05-21 21:08:10.625 142 12497.20 68.05 55298.90 88888.00 2008-05-21 21:08:10.750 142 12497.15 68.05 55298.90 88888.00 2008-05-21 21:08:10.875 142 12497.20 68.05 55298.90 88888.00 2008-05-21 21:08:11.000 142 12497.25 68.08 55298.93 88888.00 2008-05-21 21:08:11.125 142 12497.17 68.05 55298.95 88888.00 2008-05-21 21:08:11.250 142 12497.05 68.03 55298.95 88888.00 2008-05-21 21:08:11.375 142 12497.08 68.03 55298.95 88888.00 2008-05-21 21:08:11.500 142 12497.08 68.00 55298.90 88888.00 2008-05-21 21:08:11.625 142 12497.15 68.03 55298.95 88888.00 2008-05-21 21:08:11.750 142 12497.20 68.05 55298.97 88888.00 2008-05-21 21:08:11.875 142 12497.15 68.08 55298.95 88888.00 2008-05-21 21:08:12.000 142 12497.17 68.08 55298.90 88888.00 2008-05-21 21:08:12.125 142 12497.17 68.00 55298.93 88888.00 2008-05-21 21:08:12.250 142 12497.08 68.08 55298.97 88888.00 2008-05-21 21:08:12.375 142 12497.12 68.12 55298.97 88888.00 2008-05-21 21:08:12.500 142 12497.10 68.08 55298.93 88888.00 2008-05-21 21:08:12.625 142 12497.10 68.08 55298.95 88888.00 2008-05-21 21:08:12.750 142 12497.08 68.05 55298.93 88888.00 2008-05-21 21:08:12.875 142 12497.08 68.08 55298.93 88888.00 2008-05-21 21:08:13.000 142 12497.10 68.05 55298.90 88888.00 2008-05-21 21:08:13.125 142 12497.10 68.08 55298.90 88888.00 2008-05-21 21:08:13.250 142 12497.05 68.10 55298.93 88888.00 2008-05-21 21:08:13.375 142 12497.08 68.12 55298.93 88888.00 2008-05-21 21:08:13.500 142 12497.12 68.12 55298.95 88888.00 2008-05-21 21:08:13.625 142 12497.17 68.15 55298.90 88888.00 2008-05-21 21:08:13.750 142 12497.12 68.10 55298.88 88888.00 2008-05-21 21:08:13.875 142 12497.15 68.15 55298.88 88888.00 2008-05-21 21:08:14.000 142 12497.15 68.17 55298.88 88888.00 2008-05-21 21:08:14.125 142 12497.15 68.22 55298.90 88888.00 2008-05-21 21:08:14.250 142 12497.17 68.17 55298.93 88888.00 2008-05-21 21:08:14.375 142 12497.15 68.12 55298.90 88888.00 2008-05-21 21:08:14.500 142 12497.15 68.10 55298.90 88888.00 2008-05-21 21:08:14.625 142 12497.12 68.15 55298.85 88888.00 2008-05-21 21:08:14.750 142 12497.12 68.17 55298.90 88888.00 2008-05-21 21:08:14.875 142 12497.08 68.17 55298.88 88888.00 2008-05-21 21:08:15.000 142 12497.12 68.15 55298.88 88888.00 2008-05-21 21:08:15.125 142 12497.08 68.15 55298.88 88888.00 2008-05-21 21:08:15.250 142 12497.02 68.25 55298.90 88888.00 2008-05-21 21:08:15.375 142 12497.02 68.22 55298.93 88888.00 2008-05-21 21:08:15.500 142 12497.02 68.22 55298.93 88888.00 2008-05-21 21:08:15.625 142 12497.05 68.22 55298.93 88888.00 2008-05-21 21:08:15.750 142 12497.08 68.20 55298.90 88888.00 2008-05-21 21:08:15.875 142 12497.12 68.22 55298.93 88888.00 2008-05-21 21:08:16.000 142 12497.15 68.30 55298.95 88888.00 2008-05-21 21:08:16.125 142 12497.20 68.35 55298.95 88888.00 2008-05-21 21:08:16.250 142 12497.23 68.33 55298.90 88888.00 2008-05-21 21:08:16.375 142 12497.27 68.38 55298.93 88888.00 2008-05-21 21:08:16.500 142 12497.23 68.33 55298.90 88888.00 2008-05-21 21:08:16.625 142 12497.12 68.30 55298.90 88888.00 2008-05-21 21:08:16.750 142 12497.10 68.28 55298.93 88888.00 2008-05-21 21:08:16.875 142 12497.10 68.25 55298.90 88888.00 2008-05-21 21:08:17.000 142 12497.17 68.25 55298.85 88888.00 2008-05-21 21:08:17.125 142 12497.12 68.25 55298.85 88888.00 2008-05-21 21:08:17.250 142 12497.05 68.33 55298.90 88888.00 2008-05-21 21:08:17.375 142 12497.12 68.35 55298.90 88888.00 2008-05-21 21:08:17.500 142 12497.12 68.30 55298.90 88888.00 2008-05-21 21:08:17.625 142 12497.12 68.28 55298.88 88888.00 2008-05-21 21:08:17.750 142 12497.15 68.35 55298.93 88888.00 2008-05-21 21:08:17.875 142 12497.10 68.30 55298.93 88888.00 2008-05-21 21:08:18.000 142 12497.08 68.25 55298.90 88888.00 2008-05-21 21:08:18.125 142 12497.15 68.33 55298.93 88888.00 2008-05-21 21:08:18.250 142 12497.20 68.47 55298.95 88888.00 2008-05-21 21:08:18.375 142 12497.33 68.53 55298.95 88888.00 2008-05-21 21:08:18.500 142 12497.25 68.42 55298.90 88888.00 2008-05-21 21:08:18.625 142 12497.12 68.38 55298.88 88888.00 2008-05-21 21:08:18.750 142 12497.12 68.40 55298.90 88888.00 2008-05-21 21:08:18.875 142 12497.20 68.45 55298.93 88888.00 2008-05-21 21:08:19.000 142 12497.23 68.47 55298.93 88888.00 2008-05-21 21:08:19.125 142 12497.05 68.38 55298.90 88888.00 2008-05-21 21:08:19.250 142 12496.95 68.38 55298.90 88888.00 2008-05-21 21:08:19.375 142 12497.10 68.42 55298.90 88888.00 2008-05-21 21:08:19.500 142 12497.23 68.45 55298.93 88888.00 2008-05-21 21:08:19.625 142 12497.20 68.47 55298.93 88888.00 2008-05-21 21:08:19.750 142 12497.17 68.42 55298.93 88888.00 2008-05-21 21:08:19.875 142 12497.17 68.45 55298.93 88888.00 2008-05-21 21:08:20.000 142 12497.23 68.50 55298.93 88888.00 2008-05-21 21:08:20.125 142 12497.17 68.47 55298.93 88888.00 2008-05-21 21:08:20.250 142 12497.15 68.47 55298.93 88888.00 2008-05-21 21:08:20.375 142 12497.17 68.50 55298.93 88888.00 2008-05-21 21:08:20.500 142 12497.23 68.50 55298.93 88888.00 2008-05-21 21:08:20.625 142 12497.25 68.47 55298.85 88888.00 2008-05-21 21:08:20.750 142 12497.27 68.50 55298.85 88888.00 2008-05-21 21:08:20.875 142 12497.27 68.55 55298.88 88888.00 2008-05-21 21:08:21.000 142 12497.30 68.55 55298.90 88888.00 2008-05-21 21:08:21.125 142 12497.30 68.55 55298.90 88888.00 2008-05-21 21:08:21.250 142 12497.30 68.50 55298.88 88888.00 2008-05-21 21:08:21.375 142 12497.33 68.55 55298.85 88888.00 2008-05-21 21:08:21.500 142 12497.33 68.60 55298.82 88888.00 2008-05-21 21:08:21.625 142 12497.27 68.55 55298.80 88888.00 2008-05-21 21:08:21.750 142 12497.35 68.60 55298.85 88888.00 2008-05-21 21:08:21.875 142 12497.38 68.62 55298.85 88888.00 2008-05-21 21:08:22.000 142 12497.38 68.65 55298.88 88888.00 2008-05-21 21:08:22.125 142 12497.38 68.65 55298.85 88888.00 2008-05-21 21:08:22.250 142 12497.30 68.62 55298.88 88888.00 2008-05-21 21:08:22.375 142 12497.33 68.62 55298.85 88888.00 2008-05-21 21:08:22.500 142 12497.35 68.60 55298.85 88888.00 2008-05-21 21:08:22.625 142 12497.30 68.53 55298.82 88888.00 2008-05-21 21:08:22.750 142 12497.27 68.58 55298.88 88888.00 2008-05-21 21:08:22.875 142 12497.38 68.67 55298.90 88888.00 2008-05-21 21:08:23.000 142 12497.40 68.62 55298.88 88888.00 2008-05-21 21:08:23.125 142 12497.38 68.60 55298.90 88888.00 2008-05-21 21:08:23.250 142 12497.27 68.58 55298.88 88888.00 2008-05-21 21:08:23.375 142 12497.27 68.60 55298.90 88888.00 2008-05-21 21:08:23.500 142 12497.25 68.55 55298.88 88888.00 2008-05-21 21:08:23.625 142 12497.33 68.60 55298.88 88888.00 2008-05-21 21:08:23.750 142 12497.45 68.65 55298.88 88888.00 2008-05-21 21:08:23.875 142 12497.38 68.67 55298.90 88888.00 2008-05-21 21:08:24.000 142 12497.38 68.67 55298.90 88888.00 2008-05-21 21:08:24.125 142 12497.38 68.60 55298.90 88888.00 2008-05-21 21:08:24.250 142 12497.33 68.58 55298.88 88888.00 2008-05-21 21:08:24.375 142 12497.27 68.62 55298.90 88888.00 2008-05-21 21:08:24.500 142 12497.30 68.62 55298.88 88888.00 2008-05-21 21:08:24.625 142 12497.35 68.60 55298.88 88888.00 2008-05-21 21:08:24.750 142 12497.40 68.62 55298.88 88888.00 2008-05-21 21:08:24.875 142 12497.38 68.62 55298.90 88888.00 2008-05-21 21:08:25.000 142 12497.35 68.60 55298.88 88888.00 2008-05-21 21:08:25.125 142 12497.35 68.58 55298.90 88888.00 2008-05-21 21:08:25.250 142 12497.38 68.60 55298.93 88888.00 2008-05-21 21:08:25.375 142 12497.45 68.65 55298.93 88888.00 2008-05-21 21:08:25.500 142 12497.45 68.65 55298.93 88888.00 2008-05-21 21:08:25.625 142 12497.42 68.62 55298.90 88888.00 2008-05-21 21:08:25.750 142 12497.42 68.65 55298.93 88888.00 2008-05-21 21:08:25.875 142 12497.50 68.67 55298.93 88888.00 2008-05-21 21:08:26.000 142 12497.58 68.67 55298.88 88888.00 2008-05-21 21:08:26.125 142 12497.50 68.58 55298.88 88888.00 2008-05-21 21:08:26.250 142 12497.38 68.60 55298.90 88888.00 2008-05-21 21:08:26.375 142 12497.42 68.62 55298.90 88888.00 2008-05-21 21:08:26.500 142 12497.42 68.62 55298.88 88888.00 2008-05-21 21:08:26.625 142 12497.38 68.55 55298.88 88888.00 2008-05-21 21:08:26.750 142 12497.42 68.62 55298.90 88888.00 2008-05-21 21:08:26.875 142 12497.48 68.67 55298.90 88888.00 2008-05-21 21:08:27.000 142 12497.45 68.65 55298.85 88888.00 2008-05-21 21:08:27.125 142 12497.45 68.60 55298.80 88888.00 2008-05-21 21:08:27.250 142 12497.38 68.58 55298.85 88888.00 2008-05-21 21:08:27.375 142 12497.40 68.65 55298.88 88888.00 2008-05-21 21:08:27.500 142 12497.45 68.65 55298.88 88888.00 2008-05-21 21:08:27.625 142 12497.48 68.60 55298.88 88888.00 2008-05-21 21:08:27.750 142 12497.55 68.60 55298.85 88888.00 2008-05-21 21:08:27.875 142 12497.50 68.62 55298.88 88888.00 2008-05-21 21:08:28.000 142 12497.45 68.62 55298.85 88888.00 2008-05-21 21:08:28.125 142 12497.38 68.53 55298.85 88888.00 2008-05-21 21:08:28.250 142 12497.33 68.55 55298.85 88888.00 2008-05-21 21:08:28.375 142 12497.45 68.62 55298.85 88888.00 2008-05-21 21:08:28.500 142 12497.48 68.60 55298.85 88888.00 2008-05-21 21:08:28.625 142 12497.42 68.55 55298.90 88888.00 2008-05-21 21:08:28.750 142 12497.45 68.58 55298.90 88888.00 2008-05-21 21:08:28.875 142 12497.40 68.58 55298.90 88888.00 2008-05-21 21:08:29.000 142 12497.40 68.55 55298.90 88888.00 2008-05-21 21:08:29.125 142 12497.35 68.53 55298.88 88888.00 2008-05-21 21:08:29.250 142 12497.38 68.53 55298.90 88888.00 2008-05-21 21:08:29.375 142 12497.40 68.55 55298.88 88888.00 2008-05-21 21:08:29.500 142 12497.40 68.60 55298.88 88888.00 2008-05-21 21:08:29.625 142 12497.35 68.55 55298.85 88888.00 2008-05-21 21:08:29.750 142 12497.30 68.50 55298.82 88888.00 2008-05-21 21:08:29.875 142 12497.23 68.45 55298.82 88888.00 2008-05-21 21:08:30.000 142 12497.27 68.47 55298.85 88888.00 2008-05-21 21:08:30.125 142 12497.27 68.53 55298.88 88888.00 2008-05-21 21:08:30.250 142 12497.20 68.53 55298.88 88888.00 2008-05-21 21:08:30.375 142 12497.20 68.50 55298.85 88888.00 2008-05-21 21:08:30.500 142 12497.23 68.47 55298.88 88888.00 2008-05-21 21:08:30.625 142 12497.27 68.50 55298.90 88888.00 2008-05-21 21:08:30.750 142 12497.23 68.50 55298.85 88888.00 2008-05-21 21:08:30.875 142 12497.20 68.47 55298.82 88888.00 2008-05-21 21:08:31.000 142 12497.20 68.53 55298.85 88888.00 2008-05-21 21:08:31.125 142 12497.20 68.53 55298.88 88888.00 2008-05-21 21:08:31.250 142 12497.15 68.53 55298.90 88888.00 2008-05-21 21:08:31.375 142 12497.15 68.53 55298.88 88888.00 2008-05-21 21:08:31.500 142 12497.17 68.50 55298.85 88888.00 2008-05-21 21:08:31.625 142 12497.27 68.53 55298.85 88888.00 2008-05-21 21:08:31.750 142 12497.25 68.50 55298.82 88888.00 2008-05-21 21:08:31.875 142 12497.23 68.47 55298.82 88888.00 2008-05-21 21:08:32.000 142 12497.27 68.58 55298.85 88888.00 2008-05-21 21:08:32.125 142 12497.23 68.55 55298.85 88888.00 2008-05-21 21:08:32.250 142 12497.12 68.53 55298.88 88888.00 2008-05-21 21:08:32.375 142 12497.10 68.50 55298.85 88888.00 2008-05-21 21:08:32.500 142 12497.08 68.53 55298.88 88888.00 2008-05-21 21:08:32.625 142 12497.12 68.53 55298.88 88888.00 2008-05-21 21:08:32.750 142 12497.08 68.50 55298.88 88888.00 2008-05-21 21:08:32.875 142 12497.05 68.50 55298.90 88888.00 2008-05-21 21:08:33.000 142 12497.08 68.58 55298.90 88888.00 2008-05-21 21:08:33.125 142 12497.10 68.55 55298.88 88888.00 2008-05-21 21:08:33.250 142 12497.02 68.42 55298.82 88888.00 2008-05-21 21:08:33.375 142 12497.00 68.40 55298.85 88888.00 2008-05-21 21:08:33.500 142 12497.02 68.50 55298.88 88888.00 2008-05-21 21:08:33.625 142 12497.00 68.50 55298.85 88888.00 2008-05-21 21:08:33.750 142 12497.00 68.45 55298.90 88888.00 2008-05-21 21:08:33.875 142 12497.05 68.50 55298.88 88888.00 2008-05-21 21:08:34.000 142 12497.00 68.47 55298.85 88888.00 2008-05-21 21:08:34.125 142 12496.95 68.47 55298.88 88888.00 2008-05-21 21:08:34.250 142 12496.90 68.45 55298.88 88888.00 2008-05-21 21:08:34.375 142 12496.88 68.42 55298.85 88888.00 2008-05-21 21:08:34.500 142 12496.90 68.42 55298.88 88888.00 2008-05-21 21:08:34.625 142 12496.92 68.47 55298.88 88888.00 2008-05-21 21:08:34.750 142 12496.92 68.47 55298.88 88888.00 2008-05-21 21:08:34.875 142 12496.90 68.45 55298.88 88888.00 2008-05-21 21:08:35.000 142 12496.90 68.42 55298.85 88888.00 2008-05-21 21:08:35.125 142 12496.90 68.40 55298.88 88888.00 2008-05-21 21:08:35.250 142 12496.92 68.50 55298.90 88888.00 2008-05-21 21:08:35.375 142 12496.95 68.47 55298.93 88888.00 2008-05-21 21:08:35.500 142 12496.98 68.45 55298.93 88888.00 2008-05-21 21:08:35.625 142 12496.98 68.53 55298.93 88888.00 2008-05-21 21:08:35.750 142 12496.98 68.47 55298.90 88888.00 2008-05-21 21:08:35.875 142 12496.92 68.45 55298.88 88888.00 2008-05-21 21:08:36.000 142 12496.92 68.45 55298.88 88888.00 2008-05-21 21:08:36.125 142 12496.85 68.45 55298.93 88888.00 2008-05-21 21:08:36.250 142 12496.83 68.45 55298.93 88888.00 2008-05-21 21:08:36.375 142 12496.88 68.45 55298.90 88888.00 2008-05-21 21:08:36.500 142 12496.90 68.45 55298.93 88888.00 2008-05-21 21:08:36.625 142 12496.88 68.42 55298.90 88888.00 2008-05-21 21:08:36.750 142 12496.85 68.45 55298.90 88888.00 2008-05-21 21:08:36.875 142 12496.90 68.45 55298.90 88888.00 2008-05-21 21:08:37.000 142 12496.98 68.50 55298.90 88888.00 2008-05-21 21:08:37.125 142 12496.92 68.50 55298.90 88888.00 2008-05-21 21:08:37.250 142 12496.80 68.42 55298.88 88888.00 2008-05-21 21:08:37.375 142 12496.88 68.47 55298.93 88888.00 2008-05-21 21:08:37.500 142 12496.90 68.53 55298.90 88888.00 2008-05-21 21:08:37.625 142 12496.85 68.47 55298.85 88888.00 2008-05-21 21:08:37.750 142 12496.83 68.42 55298.90 88888.00 2008-05-21 21:08:37.875 142 12496.83 68.40 55298.90 88888.00 2008-05-21 21:08:38.000 142 12496.85 68.45 55298.88 88888.00 2008-05-21 21:08:38.125 142 12496.85 68.55 55298.88 88888.00 2008-05-21 21:08:38.250 142 12496.92 68.55 55298.88 88888.00 2008-05-21 21:08:38.375 142 12496.95 68.53 55298.85 88888.00 2008-05-21 21:08:38.500 142 12496.95 68.53 55298.88 88888.00 2008-05-21 21:08:38.625 142 12496.98 68.50 55298.90 88888.00 2008-05-21 21:08:38.750 142 12497.00 68.47 55298.90 88888.00 2008-05-21 21:08:38.875 142 12496.95 68.42 55298.88 88888.00 2008-05-21 21:08:39.000 142 12496.92 68.47 55298.85 88888.00 2008-05-21 21:08:39.125 142 12496.95 68.47 55298.88 88888.00 2008-05-21 21:08:39.250 142 12496.92 68.45 55298.88 88888.00 2008-05-21 21:08:39.375 142 12496.95 68.50 55298.88 88888.00 2008-05-21 21:08:39.500 142 12497.00 68.60 55298.93 88888.00 2008-05-21 21:08:39.625 142 12497.02 68.58 55298.90 88888.00 2008-05-21 21:08:39.750 142 12496.95 68.55 55298.90 88888.00 2008-05-21 21:08:39.875 142 12496.90 68.50 55298.88 88888.00 2008-05-21 21:08:40.000 142 12496.88 68.55 55298.85 88888.00 2008-05-21 21:08:40.125 142 12496.95 68.60 55298.90 88888.00 2008-05-21 21:08:40.250 142 12497.00 68.58 55298.93 88888.00 2008-05-21 21:08:40.375 142 12497.00 68.55 55298.88 88888.00 2008-05-21 21:08:40.500 142 12497.00 68.55 55298.90 88888.00 2008-05-21 21:08:40.625 142 12497.02 68.60 55298.93 88888.00 2008-05-21 21:08:40.750 142 12497.02 68.58 55298.90 88888.00 2008-05-21 21:08:40.875 142 12497.05 68.55 55298.85 88888.00 2008-05-21 21:08:41.000 142 12497.02 68.55 55298.82 88888.00 2008-05-21 21:08:41.125 142 12497.02 68.55 55298.88 88888.00 2008-05-21 21:08:41.250 142 12497.05 68.58 55298.88 88888.00 2008-05-21 21:08:41.375 142 12497.10 68.60 55298.82 88888.00 2008-05-21 21:08:41.500 142 12497.12 68.67 55298.85 88888.00 2008-05-21 21:08:41.625 142 12497.15 68.62 55298.85 88888.00 2008-05-21 21:08:41.750 142 12497.05 68.58 55298.88 88888.00 2008-05-21 21:08:41.875 142 12497.02 68.58 55298.88 88888.00 2008-05-21 21:08:42.000 142 12497.10 68.67 55298.90 88888.00 2008-05-21 21:08:42.125 142 12497.20 68.72 55298.90 88888.00 2008-05-21 21:08:42.250 142 12497.23 68.62 55298.90 88888.00 2008-05-21 21:08:42.375 142 12497.25 68.60 55298.85 88888.00 2008-05-21 21:08:42.500 142 12497.25 68.62 55298.85 88888.00 2008-05-21 21:08:42.625 142 12497.30 68.70 55298.85 88888.00 2008-05-21 21:08:42.750 142 12497.30 68.72 55298.82 88888.00 2008-05-21 21:08:42.875 142 12497.27 68.65 55298.80 88888.00 2008-05-21 21:08:43.000 142 12497.33 68.70 55298.82 88888.00 2008-05-21 21:08:43.125 142 12497.33 68.65 55298.80 88888.00 2008-05-21 21:08:43.250 142 12497.33 68.70 55298.82 88888.00 2008-05-21 21:08:43.375 142 12497.45 68.72 55298.82 88888.00 2008-05-21 21:08:43.500 142 12497.40 68.70 55298.80 88888.00 2008-05-21 21:08:43.625 142 12497.35 68.72 55298.82 88888.00 2008-05-21 21:08:43.750 142 12497.42 68.80 55298.80 88888.00 2008-05-21 21:08:43.875 142 12497.40 68.80 55298.82 88888.00 2008-05-21 21:08:44.000 142 12497.40 68.72 55298.80 88888.00 2008-05-21 21:08:44.125 142 12497.42 68.70 55298.80 88888.00 2008-05-21 21:08:44.250 142 12497.42 68.75 55298.82 88888.00 2008-05-21 21:08:44.375 142 12497.42 68.80 55298.85 88888.00 2008-05-21 21:08:44.500 142 12497.42 68.75 55298.80 88888.00 2008-05-21 21:08:44.625 142 12497.48 68.72 55298.80 88888.00 2008-05-21 21:08:44.750 142 12497.45 68.75 55298.80 88888.00 2008-05-21 21:08:44.875 142 12497.50 68.75 55298.80 88888.00 2008-05-21 21:08:45.000 142 12497.48 68.72 55298.78 88888.00 2008-05-21 21:08:45.125 142 12497.50 68.70 55298.78 88888.00 2008-05-21 21:08:45.250 142 12497.58 68.78 55298.78 88888.00 2008-05-21 21:08:45.375 142 12497.58 68.78 55298.72 88888.00 2008-05-21 21:08:45.500 142 12497.42 68.70 55298.70 88888.00 2008-05-21 21:08:45.625 142 12497.45 68.72 55298.72 88888.00 2008-05-21 21:08:45.750 142 12497.52 68.78 55298.75 88888.00 2008-05-21 21:08:45.875 142 12497.52 68.80 55298.78 88888.00 2008-05-21 21:08:46.000 142 12497.50 68.75 55298.75 88888.00 2008-05-21 21:08:46.125 142 12497.48 68.78 55298.75 88888.00 2008-05-21 21:08:46.250 142 12497.45 68.78 55298.80 88888.00 2008-05-21 21:08:46.375 142 12497.50 68.78 55298.75 88888.00 2008-05-21 21:08:46.500 142 12497.42 68.78 55298.75 88888.00 2008-05-21 21:08:46.625 142 12497.50 68.83 55298.75 88888.00 2008-05-21 21:08:46.750 142 12497.52 68.85 55298.80 88888.00 2008-05-21 21:08:46.875 142 12497.58 68.85 55298.82 88888.00 2008-05-21 21:08:47.000 142 12497.60 68.85 55298.80 88888.00 2008-05-21 21:08:47.125 142 12497.55 68.85 55298.80 88888.00 2008-05-21 21:08:47.250 142 12497.50 68.80 55298.72 88888.00 2008-05-21 21:08:47.375 142 12497.48 68.75 55298.70 88888.00 2008-05-21 21:08:47.500 142 12497.52 68.75 55298.72 88888.00 2008-05-21 21:08:47.625 142 12497.55 68.78 55298.72 88888.00 2008-05-21 21:08:47.750 142 12497.58 68.78 55298.72 88888.00 2008-05-21 21:08:47.875 142 12497.60 68.78 55298.70 88888.00 2008-05-21 21:08:48.000 142 12497.65 68.78 55298.70 88888.00 2008-05-21 21:08:48.125 142 12497.62 68.80 55298.75 88888.00 2008-05-21 21:08:48.250 142 12497.58 68.78 55298.75 88888.00 2008-05-21 21:08:48.375 142 12497.62 68.83 55298.80 88888.00 2008-05-21 21:08:48.500 142 12497.55 68.83 55298.78 88888.00 2008-05-21 21:08:48.625 142 12497.50 68.80 55298.78 88888.00 2008-05-21 21:08:48.750 142 12497.48 68.78 55298.80 88888.00 2008-05-21 21:08:48.875 142 12497.55 68.85 55298.78 88888.00 2008-05-21 21:08:49.000 142 12497.60 68.85 55298.72 88888.00 2008-05-21 21:08:49.125 142 12497.58 68.78 55298.80 88888.00 2008-05-21 21:08:49.250 142 12497.62 68.78 55298.78 88888.00 2008-05-21 21:08:49.375 142 12497.65 68.80 55298.78 88888.00 2008-05-21 21:08:49.500 142 12497.65 68.83 55298.80 88888.00 2008-05-21 21:08:49.625 142 12497.60 68.85 55298.78 88888.00 2008-05-21 21:08:49.750 142 12497.55 68.83 55298.80 88888.00 2008-05-21 21:08:49.875 142 12497.60 68.78 55298.80 88888.00 2008-05-21 21:08:50.000 142 12497.60 68.78 55298.78 88888.00 2008-05-21 21:08:50.125 142 12497.60 68.80 55298.75 88888.00 2008-05-21 21:08:50.250 142 12497.55 68.80 55298.72 88888.00 2008-05-21 21:08:50.375 142 12497.58 68.88 55298.72 88888.00 2008-05-21 21:08:50.500 142 12497.58 68.88 55298.78 88888.00 2008-05-21 21:08:50.625 142 12497.55 68.88 55298.80 88888.00 2008-05-21 21:08:50.750 142 12497.48 68.83 55298.80 88888.00 2008-05-21 21:08:50.875 142 12497.42 68.78 55298.75 88888.00 2008-05-21 21:08:51.000 142 12497.52 68.80 55298.75 88888.00 2008-05-21 21:08:51.125 142 12497.65 68.83 55298.75 88888.00 2008-05-21 21:08:51.250 142 12497.62 68.88 55298.78 88888.00 2008-05-21 21:08:51.375 142 12497.60 68.90 55298.78 88888.00 2008-05-21 21:08:51.500 142 12497.55 68.83 55298.78 88888.00 2008-05-21 21:08:51.625 142 12497.52 68.80 55298.75 88888.00 2008-05-21 21:08:51.750 142 12497.55 68.80 55298.78 88888.00 2008-05-21 21:08:51.875 142 12497.55 68.85 55298.78 88888.00 2008-05-21 21:08:52.000 142 12497.58 68.85 55298.78 88888.00 2008-05-21 21:08:52.125 142 12497.58 68.83 55298.75 88888.00 2008-05-21 21:08:52.250 142 12497.52 68.78 55298.78 88888.00 2008-05-21 21:08:52.375 142 12497.58 68.88 55298.80 88888.00 2008-05-21 21:08:52.500 142 12497.58 68.80 55298.78 88888.00 2008-05-21 21:08:52.625 142 12497.52 68.80 55298.78 88888.00 2008-05-21 21:08:52.750 142 12497.55 68.85 55298.78 88888.00 2008-05-21 21:08:52.875 142 12497.60 68.88 55298.75 88888.00 2008-05-21 21:08:53.000 142 12497.58 68.85 55298.75 88888.00 2008-05-21 21:08:53.125 142 12497.52 68.80 55298.78 88888.00 2008-05-21 21:08:53.250 142 12497.42 68.75 55298.75 88888.00 2008-05-21 21:08:53.375 142 12497.48 68.78 55298.75 88888.00 2008-05-21 21:08:53.500 142 12497.42 68.75 55298.72 88888.00 2008-05-21 21:08:53.625 142 12497.35 68.72 55298.72 88888.00 2008-05-21 21:08:53.750 142 12497.35 68.78 55298.68 88888.00 2008-05-21 21:08:53.875 142 12497.38 68.78 55298.70 88888.00 2008-05-21 21:08:54.000 142 12497.38 68.75 55298.68 88888.00 2008-05-21 21:08:54.125 142 12497.35 68.83 55298.70 88888.00 2008-05-21 21:08:54.250 142 12497.27 68.80 55298.70 88888.00 2008-05-21 21:08:54.375 142 12497.30 68.75 55298.65 88888.00 2008-05-21 21:08:54.500 142 12497.30 68.78 55298.68 88888.00 2008-05-21 21:08:54.625 142 12497.33 68.78 55298.70 88888.00 2008-05-21 21:08:54.750 142 12497.38 68.78 55298.70 88888.00 2008-05-21 21:08:54.875 142 12497.45 68.80 55298.78 88888.00 2008-05-21 21:08:55.000 142 12497.40 68.80 55298.72 88888.00 2008-05-21 21:08:55.125 142 12497.35 68.83 55298.72 88888.00 2008-05-21 21:08:55.250 142 12497.33 68.75 55298.72 88888.00 2008-05-21 21:08:55.375 142 12497.35 68.78 55298.72 88888.00 2008-05-21 21:08:55.500 142 12497.35 68.78 55298.72 88888.00 2008-05-21 21:08:55.625 142 12497.35 68.78 55298.75 88888.00 2008-05-21 21:08:55.750 142 12497.33 68.83 55298.75 88888.00 2008-05-21 21:08:55.875 142 12497.35 68.85 55298.78 88888.00 2008-05-21 21:08:56.000 142 12497.35 68.80 55298.75 88888.00 2008-05-21 21:08:56.125 142 12497.35 68.78 55298.78 88888.00 2008-05-21 21:08:56.250 142 12497.35 68.85 55298.80 88888.00 2008-05-21 21:08:56.375 142 12497.48 68.90 55298.82 88888.00 2008-05-21 21:08:56.500 142 12497.40 68.88 55298.80 88888.00 2008-05-21 21:08:56.625 142 12497.40 68.88 55298.78 88888.00 2008-05-21 21:08:56.750 142 12497.42 68.92 55298.80 88888.00 2008-05-21 21:08:56.875 142 12497.38 68.90 55298.78 88888.00 2008-05-21 21:08:57.000 142 12497.27 68.83 55298.75 88888.00 2008-05-21 21:08:57.125 142 12497.25 68.78 55298.75 88888.00 2008-05-21 21:08:57.250 142 12497.30 68.83 55298.75 88888.00 2008-05-21 21:08:57.375 142 12497.33 68.85 55298.78 88888.00 2008-05-21 21:08:57.500 142 12497.25 68.85 55298.78 88888.00 2008-05-21 21:08:57.625 142 12497.23 68.85 55298.80 88888.00 2008-05-21 21:08:57.750 142 12497.27 68.88 55298.80 88888.00 2008-05-21 21:08:57.875 142 12497.38 68.90 55298.82 88888.00 2008-05-21 21:08:58.000 142 12497.33 68.85 55298.80 88888.00 2008-05-21 21:08:58.125 142 12497.25 68.83 55298.82 88888.00 2008-05-21 21:08:58.250 142 12497.33 68.90 55298.80 88888.00 2008-05-21 21:08:58.375 142 12497.35 68.90 55298.80 88888.00 2008-05-21 21:08:58.500 142 12497.38 68.90 55298.82 88888.00 2008-05-21 21:08:58.625 142 12497.35 68.92 55298.85 88888.00 2008-05-21 21:08:58.750 142 12497.35 68.90 55298.80 88888.00 2008-05-21 21:08:58.875 142 12497.30 68.92 55298.80 88888.00 2008-05-21 21:08:59.000 142 12497.27 68.85 55298.80 88888.00 2008-05-21 21:08:59.125 142 12497.25 68.80 55298.80 88888.00 2008-05-21 21:08:59.250 142 12497.27 68.88 55298.80 88888.00 2008-05-21 21:08:59.375 142 12497.30 68.88 55298.80 88888.00 2008-05-21 21:08:59.500 142 12497.30 68.95 55298.82 88888.00 2008-05-21 21:08:59.625 142 12497.30 68.95 55298.80 88888.00 2008-05-21 21:08:59.750 142 12497.25 68.88 55298.80 88888.00 2008-05-21 21:08:59.875 142 12497.30 68.92 55298.80 88888.00 2008-05-21 21:09:00.000 142 12497.38 68.97 55298.80 88888.00 2008-05-21 21:09:00.125 142 12497.38 68.92 55298.80 88888.00 2008-05-21 21:09:00.250 142 12497.30 68.90 55298.78 88888.00 2008-05-21 21:09:00.375 142 12497.30 69.00 55298.80 88888.00 2008-05-21 21:09:00.500 142 12497.23 69.00 55298.85 88888.00 2008-05-21 21:09:00.625 142 12497.25 68.90 55298.80 88888.00 2008-05-21 21:09:00.750 142 12497.33 68.85 55298.78 88888.00 2008-05-21 21:09:00.875 142 12497.35 68.92 55298.80 88888.00 2008-05-21 21:09:01.000 142 12497.42 69.00 55298.80 88888.00 2008-05-21 21:09:01.125 142 12497.38 68.92 55298.78 88888.00 2008-05-21 21:09:01.250 142 12497.33 68.88 55298.75 88888.00 2008-05-21 21:09:01.375 142 12497.33 68.90 55298.75 88888.00 2008-05-21 21:09:01.500 142 12497.35 68.95 55298.78 88888.00 2008-05-21 21:09:01.625 142 12497.38 68.97 55298.78 88888.00 2008-05-21 21:09:01.750 142 12497.40 69.00 55298.80 88888.00 2008-05-21 21:09:01.875 142 12497.38 68.97 55298.78 88888.00 2008-05-21 21:09:02.000 142 12497.40 68.97 55298.75 88888.00 2008-05-21 21:09:02.125 142 12497.45 68.97 55298.75 88888.00 2008-05-21 21:09:02.250 142 12497.38 68.90 55298.75 88888.00 2008-05-21 21:09:02.375 142 12497.40 68.95 55298.78 88888.00 2008-05-21 21:09:02.500 142 12497.45 69.03 55298.78 88888.00 2008-05-21 21:09:02.625 142 12497.48 69.00 55298.80 88888.00 2008-05-21 21:09:02.750 142 12497.50 69.03 55298.78 88888.00 2008-05-21 21:09:02.875 142 12497.50 68.97 55298.72 88888.00 2008-05-21 21:09:03.000 142 12497.48 69.00 55298.72 88888.00 2008-05-21 21:09:03.125 142 12497.55 69.05 55298.80 88888.00 2008-05-21 21:09:03.250 142 12497.52 69.03 55298.80 88888.00 2008-05-21 21:09:03.375 142 12497.48 69.00 55298.75 88888.00 2008-05-21 21:09:03.500 142 12497.50 69.00 55298.75 88888.00 2008-05-21 21:09:03.625 142 12497.60 69.03 55298.80 88888.00 2008-05-21 21:09:03.750 142 12497.60 69.08 55298.78 88888.00 2008-05-21 21:09:03.875 142 12497.58 69.05 55298.78 88888.00 2008-05-21 21:09:04.000 142 12497.50 69.05 55298.78 88888.00 2008-05-21 21:09:04.125 142 12497.45 69.00 55298.80 88888.00 2008-05-21 21:09:04.250 142 12497.42 69.00 55298.75 88888.00 2008-05-21 21:09:04.375 142 12497.50 69.03 55298.75 88888.00 2008-05-21 21:09:04.500 142 12497.50 69.03 55298.80 88888.00 2008-05-21 21:09:04.625 142 12497.42 69.05 55298.78 88888.00 2008-05-21 21:09:04.750 142 12497.45 69.03 55298.80 88888.00 2008-05-21 21:09:04.875 142 12497.45 69.03 55298.78 88888.00 2008-05-21 21:09:05.000 142 12497.50 69.03 55298.75 88888.00 2008-05-21 21:09:05.125 142 12497.50 69.05 55298.80 88888.00 2008-05-21 21:09:05.250 142 12497.48 69.03 55298.80 88888.00 2008-05-21 21:09:05.375 142 12497.58 69.10 55298.80 88888.00 2008-05-21 21:09:05.500 142 12497.55 69.05 55298.80 88888.00 2008-05-21 21:09:05.625 142 12497.52 69.00 55298.78 88888.00 2008-05-21 21:09:05.750 142 12497.55 69.00 55298.80 88888.00 2008-05-21 21:09:05.875 142 12497.58 69.03 55298.80 88888.00 2008-05-21 21:09:06.000 142 12497.62 69.08 55298.78 88888.00 2008-05-21 21:09:06.125 142 12497.65 69.10 55298.80 88888.00 2008-05-21 21:09:06.250 142 12497.65 69.03 55298.80 88888.00 2008-05-21 21:09:06.375 142 12497.65 69.00 55298.78 88888.00 2008-05-21 21:09:06.500 142 12497.65 69.05 55298.78 88888.00 2008-05-21 21:09:06.625 142 12497.62 69.03 55298.80 88888.00 2008-05-21 21:09:06.750 142 12497.62 69.05 55298.82 88888.00 2008-05-21 21:09:06.875 142 12497.62 69.03 55298.80 88888.00 2008-05-21 21:09:07.000 142 12497.58 69.00 55298.82 88888.00 2008-05-21 21:09:07.125 142 12497.60 69.03 55298.82 88888.00 2008-05-21 21:09:07.250 142 12497.62 69.05 55298.82 88888.00 2008-05-21 21:09:07.375 142 12497.75 69.08 55298.80 88888.00 2008-05-21 21:09:07.500 142 12497.73 69.08 55298.80 88888.00 2008-05-21 21:09:07.625 142 12497.70 69.05 55298.82 88888.00 2008-05-21 21:09:07.750 142 12497.70 69.08 55298.78 88888.00 2008-05-21 21:09:07.875 142 12497.73 69.05 55298.75 88888.00 2008-05-21 21:09:08.000 142 12497.75 69.05 55298.72 88888.00 2008-05-21 21:09:08.125 142 12497.80 69.03 55298.75 88888.00 2008-05-21 21:09:08.250 142 12497.85 69.05 55298.75 88888.00 2008-05-21 21:09:08.375 142 12497.85 69.08 55298.72 88888.00 2008-05-21 21:09:08.500 142 12497.85 69.05 55298.65 88888.00 2008-05-21 21:09:08.625 142 12497.85 69.03 55298.65 88888.00 2008-05-21 21:09:08.750 142 12497.88 69.05 55298.65 88888.00 2008-05-21 21:09:08.875 142 12497.90 69.05 55298.65 88888.00 2008-05-21 21:09:09.000 142 12497.90 69.03 55298.68 88888.00 2008-05-21 21:09:09.125 142 12497.95 69.05 55298.72 88888.00 2008-05-21 21:09:09.250 142 12497.90 69.03 55298.72 88888.00 2008-05-21 21:09:09.375 142 12497.85 69.05 55298.75 88888.00 2008-05-21 21:09:09.500 142 12497.90 69.00 55298.72 88888.00 2008-05-21 21:09:09.625 142 12497.98 69.03 55298.72 88888.00 2008-05-21 21:09:09.750 142 12498.00 69.10 55298.72 88888.00 2008-05-21 21:09:09.875 142 12497.90 69.08 55298.70 88888.00 2008-05-21 21:09:10.000 142 12497.92 69.08 55298.70 88888.00 2008-05-21 21:09:10.125 142 12498.00 69.15 55298.72 88888.00 2008-05-21 21:09:10.250 142 12498.00 69.12 55298.72 88888.00 2008-05-21 21:09:10.375 142 12498.02 69.12 55298.72 88888.00 2008-05-21 21:09:10.500 142 12498.02 69.10 55298.72 88888.00 2008-05-21 21:09:10.625 142 12497.98 69.10 55298.72 88888.00 2008-05-21 21:09:10.750 142 12497.92 69.10 55298.72 88888.00 2008-05-21 21:09:10.875 142 12497.98 69.10 55298.72 88888.00 2008-05-21 21:09:11.000 142 12498.02 69.10 55298.72 88888.00 2008-05-21 21:09:11.125 142 12498.08 69.08 55298.72 88888.00 2008-05-21 21:09:11.250 142 12498.02 69.03 55298.68 88888.00 2008-05-21 21:09:11.375 142 12498.05 69.08 55298.70 88888.00 2008-05-21 21:09:11.500 142 12498.10 69.15 55298.70 88888.00 2008-05-21 21:09:11.625 142 12498.10 69.12 55298.70 88888.00 2008-05-21 21:09:11.750 142 12498.05 69.05 55298.65 88888.00 2008-05-21 21:09:11.875 142 12498.05 69.00 55298.62 88888.00 2008-05-21 21:09:12.000 142 12498.12 69.08 55298.65 88888.00 2008-05-21 21:09:12.125 142 12498.23 69.17 55298.70 88888.00 2008-05-21 21:09:12.250 142 12498.20 69.05 55298.70 88888.00 2008-05-21 21:09:12.375 142 12498.25 69.00 55298.65 88888.00 2008-05-21 21:09:12.500 142 12498.23 69.03 55298.65 88888.00 2008-05-21 21:09:12.625 142 12498.23 69.00 55298.68 88888.00 2008-05-21 21:09:12.750 142 12498.20 69.08 55298.70 88888.00 2008-05-21 21:09:12.875 142 12498.23 69.08 55298.70 88888.00 2008-05-21 21:09:13.000 142 12498.30 69.10 55298.70 88888.00 2008-05-21 21:09:13.125 142 12498.30 69.12 55298.68 88888.00 2008-05-21 21:09:13.250 142 12498.17 69.03 55298.62 88888.00 2008-05-21 21:09:13.375 142 12498.17 69.03 55298.62 88888.00 2008-05-21 21:09:13.500 142 12498.23 69.10 55298.68 88888.00 2008-05-21 21:09:13.625 142 12498.27 69.08 55298.65 88888.00 2008-05-21 21:09:13.750 142 12498.25 69.10 55298.65 88888.00 2008-05-21 21:09:13.875 142 12498.25 69.12 55298.70 88888.00 2008-05-21 21:09:14.000 142 12498.20 69.08 55298.65 88888.00 2008-05-21 21:09:14.125 142 12498.23 69.05 55298.68 88888.00 2008-05-21 21:09:14.250 142 12498.25 69.03 55298.68 88888.00 2008-05-21 21:09:14.375 142 12498.25 69.03 55298.68 88888.00 2008-05-21 21:09:14.500 142 12498.27 69.12 55298.68 88888.00 2008-05-21 21:09:14.625 142 12498.33 69.15 55298.65 88888.00 2008-05-21 21:09:14.750 142 12498.35 69.15 55298.65 88888.00 2008-05-21 21:09:14.875 142 12498.35 69.17 55298.62 88888.00 2008-05-21 21:09:15.000 142 12498.38 69.15 55298.65 88888.00 2008-05-21 21:09:15.125 142 12498.33 69.12 55298.62 88888.00 2008-05-21 21:09:15.250 142 12498.27 69.10 55298.62 88888.00 2008-05-21 21:09:15.375 142 12498.25 69.08 55298.62 88888.00 2008-05-21 21:09:15.500 142 12498.20 69.08 55298.60 88888.00 2008-05-21 21:09:15.625 142 12498.25 69.12 55298.62 88888.00 2008-05-21 21:09:15.750 142 12498.25 69.12 55298.62 88888.00 2008-05-21 21:09:15.875 142 12498.27 69.10 55298.62 88888.00 2008-05-21 21:09:16.000 142 12498.27 69.00 55298.60 88888.00 2008-05-21 21:09:16.125 142 12498.25 69.00 55298.62 88888.00 2008-05-21 21:09:16.250 142 12498.25 69.05 55298.62 88888.00 2008-05-21 21:09:16.375 142 12498.35 69.10 55298.65 88888.00 2008-05-21 21:09:16.500 142 12498.40 69.10 55298.65 88888.00 2008-05-21 21:09:16.625 142 12498.35 69.08 55298.65 88888.00 2008-05-21 21:09:16.750 142 12498.35 69.10 55298.65 88888.00 2008-05-21 21:09:16.875 142 12498.35 69.10 55298.68 88888.00 2008-05-21 21:09:17.000 142 12498.33 69.05 55298.65 88888.00 2008-05-21 21:09:17.125 142 12498.27 69.08 55298.65 88888.00 2008-05-21 21:09:17.250 142 12498.25 69.12 55298.65 88888.00 2008-05-21 21:09:17.375 142 12498.35 69.15 55298.68 88888.00 2008-05-21 21:09:17.500 142 12498.35 69.15 55298.65 88888.00 2008-05-21 21:09:17.625 142 12498.33 69.12 55298.65 88888.00 2008-05-21 21:09:17.750 142 12498.35 69.10 55298.68 88888.00 2008-05-21 21:09:17.875 142 12498.35 69.12 55298.68 88888.00 2008-05-21 21:09:18.000 142 12498.27 69.05 55298.65 88888.00 2008-05-21 21:09:18.125 142 12498.25 69.03 55298.65 88888.00 2008-05-21 21:09:18.250 142 12498.25 69.08 55298.68 88888.00 2008-05-21 21:09:18.375 142 12498.20 69.10 55298.70 88888.00 2008-05-21 21:09:18.500 142 12498.20 69.08 55298.68 88888.00 2008-05-21 21:09:18.625 142 12498.20 69.05 55298.68 88888.00 2008-05-21 21:09:18.750 142 12498.23 69.08 55298.68 88888.00 2008-05-21 21:09:18.875 142 12498.25 69.12 55298.70 88888.00 2008-05-21 21:09:19.000 142 12498.30 69.10 55298.70 88888.00 2008-05-21 21:09:19.125 142 12498.27 69.05 55298.70 88888.00 2008-05-21 21:09:19.250 142 12498.23 69.05 55298.72 88888.00 2008-05-21 21:09:19.375 142 12498.25 69.08 55298.70 88888.00 2008-05-21 21:09:19.500 142 12498.23 69.08 55298.70 88888.00 2008-05-21 21:09:19.625 142 12498.20 69.05 55298.68 88888.00 2008-05-21 21:09:19.750 142 12498.15 69.00 55298.65 88888.00 2008-05-21 21:09:19.875 142 12498.20 69.05 55298.65 88888.00 2008-05-21 21:09:20.000 142 12498.23 69.03 55298.65 88888.00 2008-05-21 21:09:20.125 142 12498.15 69.08 55298.68 88888.00 2008-05-21 21:09:20.250 142 12498.12 69.08 55298.70 88888.00 2008-05-21 21:09:20.375 142 12498.20 69.10 55298.70 88888.00 2008-05-21 21:09:20.500 142 12498.17 69.10 55298.70 88888.00 2008-05-21 21:09:20.625 142 12498.15 69.12 55298.68 88888.00 2008-05-21 21:09:20.750 142 12498.15 69.10 55298.68 88888.00 2008-05-21 21:09:20.875 142 12498.12 69.08 55298.65 88888.00 2008-05-21 21:09:21.000 142 12498.15 69.12 55298.68 88888.00 2008-05-21 21:09:21.125 142 12498.17 69.12 55298.70 88888.00 2008-05-21 21:09:21.250 142 12498.20 69.12 55298.70 88888.00 2008-05-21 21:09:21.375 142 12498.25 69.15 55298.70 88888.00 2008-05-21 21:09:21.500 142 12498.23 69.12 55298.68 88888.00 2008-05-21 21:09:21.625 142 12498.17 69.05 55298.65 88888.00 2008-05-21 21:09:21.750 142 12498.25 69.08 55298.68 88888.00 2008-05-21 21:09:21.875 142 12498.27 69.12 55298.68 88888.00 2008-05-21 21:09:22.000 142 12498.25 69.10 55298.62 88888.00 2008-05-21 21:09:22.125 142 12498.20 69.08 55298.62 88888.00 2008-05-21 21:09:22.250 142 12498.15 69.10 55298.70 88888.00 2008-05-21 21:09:22.375 142 12498.20 69.15 55298.70 88888.00 2008-05-21 21:09:22.500 142 12498.25 69.15 55298.68 88888.00 2008-05-21 21:09:22.625 142 12498.23 69.08 55298.65 88888.00 2008-05-21 21:09:22.750 142 12498.17 69.05 55298.65 88888.00 2008-05-21 21:09:22.875 142 12498.17 69.10 55298.68 88888.00 2008-05-21 21:09:23.000 142 12498.17 69.12 55298.72 88888.00 2008-05-21 21:09:23.125 142 12498.23 69.12 55298.72 88888.00 2008-05-21 21:09:23.250 142 12498.25 69.08 55298.68 88888.00 2008-05-21 21:09:23.375 142 12498.33 69.08 55298.68 88888.00 2008-05-21 21:09:23.500 142 12498.35 69.08 55298.70 88888.00 2008-05-21 21:09:23.625 142 12498.38 69.15 55298.72 88888.00 2008-05-21 21:09:23.750 142 12498.33 69.15 55298.70 88888.00 2008-05-21 21:09:23.875 142 12498.33 69.17 55298.72 88888.00 2008-05-21 21:09:24.000 142 12498.35 69.17 55298.70 88888.00 2008-05-21 21:09:24.125 142 12498.35 69.12 55298.72 88888.00 2008-05-21 21:09:24.250 142 12498.35 69.12 55298.72 88888.00 2008-05-21 21:09:24.375 142 12498.38 69.15 55298.70 88888.00 2008-05-21 21:09:24.500 142 12498.38 69.12 55298.70 88888.00 2008-05-21 21:09:24.625 142 12498.42 69.12 55298.70 88888.00 2008-05-21 21:09:24.750 142 12498.42 69.15 55298.68 88888.00 2008-05-21 21:09:24.875 142 12498.38 69.15 55298.65 88888.00 2008-05-21 21:09:25.000 142 12498.38 69.10 55298.62 88888.00 2008-05-21 21:09:25.125 142 12498.42 69.10 55298.68 88888.00 2008-05-21 21:09:25.250 142 12498.48 69.12 55298.70 88888.00 2008-05-21 21:09:25.375 142 12498.50 69.15 55298.68 88888.00 2008-05-21 21:09:25.500 142 12498.50 69.10 55298.65 88888.00 2008-05-21 21:09:25.625 142 12498.52 69.08 55298.65 88888.00 2008-05-21 21:09:25.750 142 12498.50 69.12 55298.65 88888.00 2008-05-21 21:09:25.875 142 12498.52 69.15 55298.68 88888.00 2008-05-21 21:09:26.000 142 12498.55 69.10 55298.68 88888.00 2008-05-21 21:09:26.125 142 12498.65 69.10 55298.68 88888.00 2008-05-21 21:09:26.250 142 12498.67 69.12 55298.68 88888.00 2008-05-21 21:09:26.375 142 12498.65 69.15 55298.70 88888.00 2008-05-21 21:09:26.500 142 12498.62 69.15 55298.70 88888.00 2008-05-21 21:09:26.625 142 12498.67 69.17 55298.68 88888.00 2008-05-21 21:09:26.750 142 12498.67 69.15 55298.68 88888.00 2008-05-21 21:09:26.875 142 12498.60 69.10 55298.68 88888.00 2008-05-21 21:09:27.000 142 12498.58 69.08 55298.65 88888.00 2008-05-21 21:09:27.125 142 12498.62 69.08 55298.65 88888.00 2008-05-21 21:09:27.250 142 12498.67 69.12 55298.68 88888.00 2008-05-21 21:09:27.375 142 12498.77 69.15 55298.70 88888.00 2008-05-21 21:09:27.500 142 12498.75 69.12 55298.68 88888.00 2008-05-21 21:09:27.625 142 12498.70 69.08 55298.65 88888.00 2008-05-21 21:09:27.750 142 12498.75 69.10 55298.62 88888.00 2008-05-21 21:09:27.875 142 12498.80 69.10 55298.62 88888.00 2008-05-21 21:09:28.000 142 12498.90 69.12 55298.70 88888.00 2008-05-21 21:09:28.125 142 12498.85 69.12 55298.68 88888.00 2008-05-21 21:09:28.250 142 12498.85 69.10 55298.68 88888.00 2008-05-21 21:09:28.375 142 12498.88 69.10 55298.65 88888.00 2008-05-21 21:09:28.500 142 12498.90 69.12 55298.72 88888.00 2008-05-21 21:09:28.625 142 12498.80 69.08 55298.70 88888.00 2008-05-21 21:09:28.750 142 12498.80 69.08 55298.70 88888.00 2008-05-21 21:09:28.875 142 12498.80 69.08 55298.70 88888.00 2008-05-21 21:09:29.000 142 12498.88 69.12 55298.68 88888.00 2008-05-21 21:09:29.125 142 12498.90 69.15 55298.68 88888.00 2008-05-21 21:09:29.250 142 12498.85 69.12 55298.65 88888.00 2008-05-21 21:09:29.375 142 12498.90 69.05 55298.60 88888.00 2008-05-21 21:09:29.500 142 12498.88 69.00 55298.60 88888.00 2008-05-21 21:09:29.625 142 12498.88 69.05 55298.60 88888.00 2008-05-21 21:09:29.750 142 12498.95 69.12 55298.62 88888.00 2008-05-21 21:09:29.875 142 12498.90 69.08 55298.60 88888.00 2008-05-21 21:09:30.000 142 12498.85 69.08 55298.60 88888.00 2008-05-21 21:09:30.125 142 12498.90 69.08 55298.62 88888.00 2008-05-21 21:09:30.250 142 12498.92 69.00 55298.65 88888.00 2008-05-21 21:09:30.375 142 12498.92 69.03 55298.65 88888.00 2008-05-21 21:09:30.500 142 12498.95 69.03 55298.68 88888.00 2008-05-21 21:09:30.625 142 12499.00 69.08 55298.68 88888.00 2008-05-21 21:09:30.750 142 12499.00 69.08 55298.70 88888.00 2008-05-21 21:09:30.875 142 12499.00 69.03 55298.68 88888.00 2008-05-21 21:09:31.000 142 12498.98 68.95 55298.60 88888.00 2008-05-21 21:09:31.125 142 12499.02 69.00 55298.65 88888.00 2008-05-21 21:09:31.250 142 12499.02 69.05 55298.65 88888.00 2008-05-21 21:09:31.375 142 12498.98 69.03 55298.62 88888.00 2008-05-21 21:09:31.500 142 12498.95 69.00 55298.62 88888.00 2008-05-21 21:09:31.625 142 12499.00 68.95 55298.62 88888.00 2008-05-21 21:09:31.750 142 12499.02 68.97 55298.65 88888.00 2008-05-21 21:09:31.875 142 12499.05 68.97 55298.65 88888.00 2008-05-21 21:09:32.000 142 12499.02 68.95 55298.62 88888.00 2008-05-21 21:09:32.125 142 12499.00 69.00 55298.65 88888.00 2008-05-21 21:09:32.250 142 12499.00 69.00 55298.65 88888.00 2008-05-21 21:09:32.375 142 12499.02 68.95 55298.62 88888.00 2008-05-21 21:09:32.500 142 12498.98 68.97 55298.65 88888.00 2008-05-21 21:09:32.625 142 12498.98 68.97 55298.65 88888.00 2008-05-21 21:09:32.750 142 12498.95 68.97 55298.65 88888.00 2008-05-21 21:09:32.875 142 12499.02 69.00 55298.68 88888.00 2008-05-21 21:09:33.000 142 12499.02 68.97 55298.62 88888.00 2008-05-21 21:09:33.125 142 12499.00 68.90 55298.65 88888.00 2008-05-21 21:09:33.250 142 12498.95 68.90 55298.62 88888.00 2008-05-21 21:09:33.375 142 12499.00 68.92 55298.62 88888.00 2008-05-21 21:09:33.500 142 12499.05 69.00 55298.62 88888.00 2008-05-21 21:09:33.625 142 12499.05 69.00 55298.65 88888.00 2008-05-21 21:09:33.750 142 12499.05 68.92 55298.65 88888.00 2008-05-21 21:09:33.875 142 12499.02 68.92 55298.65 88888.00 2008-05-21 21:09:34.000 142 12499.00 68.97 55298.65 88888.00 2008-05-21 21:09:34.125 142 12499.08 69.03 55298.68 88888.00 2008-05-21 21:09:34.250 142 12499.05 69.00 55298.65 88888.00 2008-05-21 21:09:34.375 142 12499.08 68.97 55298.65 88888.00 2008-05-21 21:09:34.500 142 12499.02 68.97 55298.68 88888.00 2008-05-21 21:09:34.625 142 12499.00 68.97 55298.68 88888.00 2008-05-21 21:09:34.750 142 12499.00 69.00 55298.65 88888.00 2008-05-21 21:09:34.875 142 12498.98 69.00 55298.65 88888.00 2008-05-21 21:09:35.000 142 12498.95 68.95 55298.62 88888.00 2008-05-21 21:09:35.125 142 12498.98 68.92 55298.65 88888.00 2008-05-21 21:09:35.250 142 12499.00 68.97 55298.70 88888.00 2008-05-21 21:09:35.375 142 12499.00 68.92 55298.68 88888.00 2008-05-21 21:09:35.500 142 12499.00 68.90 55298.68 88888.00 2008-05-21 21:09:35.625 142 12498.95 68.88 55298.68 88888.00 2008-05-21 21:09:35.750 142 12499.00 68.95 55298.70 88888.00 2008-05-21 21:09:35.875 142 12498.95 68.92 55298.72 88888.00 2008-05-21 21:09:36.000 142 12498.90 68.85 55298.70 88888.00 2008-05-21 21:09:36.125 142 12498.90 68.88 55298.72 88888.00 2008-05-21 21:09:36.250 142 12498.90 68.92 55298.72 88888.00 2008-05-21 21:09:36.375 142 12498.95 68.90 55298.68 88888.00 2008-05-21 21:09:36.500 142 12498.90 68.88 55298.68 88888.00 2008-05-21 21:09:36.625 142 12498.85 68.95 55298.68 88888.00 2008-05-21 21:09:36.750 142 12498.92 68.95 55298.68 88888.00 2008-05-21 21:09:36.875 142 12498.90 68.90 55298.68 88888.00 2008-05-21 21:09:37.000 142 12498.88 68.88 55298.68 88888.00 2008-05-21 21:09:37.125 142 12498.85 68.88 55298.68 88888.00 2008-05-21 21:09:37.250 142 12498.85 68.92 55298.70 88888.00 2008-05-21 21:09:37.375 142 12498.85 68.92 55298.70 88888.00 2008-05-21 21:09:37.500 142 12498.80 68.90 55298.68 88888.00 2008-05-21 21:09:37.625 142 12498.77 68.92 55298.70 88888.00 2008-05-21 21:09:37.750 142 12498.80 68.92 55298.70 88888.00 2008-05-21 21:09:37.875 142 12498.80 69.00 55298.70 88888.00 2008-05-21 21:09:38.000 142 12498.85 68.97 55298.68 88888.00 2008-05-21 21:09:38.125 142 12498.85 68.90 55298.68 88888.00 2008-05-21 21:09:38.250 142 12498.83 68.92 55298.72 88888.00 2008-05-21 21:09:38.375 142 12498.83 68.90 55298.72 88888.00 2008-05-21 21:09:38.500 142 12498.73 68.88 55298.70 88888.00 2008-05-21 21:09:38.625 142 12498.67 68.85 55298.68 88888.00 2008-05-21 21:09:38.750 142 12498.80 68.90 55298.72 88888.00 2008-05-21 21:09:38.875 142 12498.80 68.97 55298.72 88888.00 2008-05-21 21:09:39.000 142 12498.80 69.03 55298.75 88888.00 2008-05-21 21:09:39.125 142 12498.77 68.97 55298.75 88888.00 2008-05-21 21:09:39.250 142 12498.75 69.00 55298.75 88888.00 2008-05-21 21:09:39.375 142 12498.85 69.03 55298.72 88888.00 2008-05-21 21:09:39.500 142 12498.83 69.03 55298.72 88888.00 2008-05-21 21:09:39.625 142 12498.80 69.00 55298.75 88888.00 2008-05-21 21:09:39.750 142 12498.77 69.03 55298.75 88888.00 2008-05-21 21:09:39.875 142 12498.88 69.05 55298.72 88888.00 2008-05-21 21:09:40.000 142 12498.88 69.08 55298.70 88888.00 2008-05-21 21:09:40.125 142 12498.92 69.08 55298.70 88888.00 2008-05-21 21:09:40.250 142 12498.85 69.05 55298.75 88888.00 2008-05-21 21:09:40.375 142 12498.85 69.05 55298.72 88888.00 2008-05-21 21:09:40.500 142 12498.75 69.03 55298.72 88888.00 2008-05-21 21:09:40.625 142 12498.70 69.03 55298.72 88888.00 2008-05-21 21:09:40.750 142 12498.75 69.05 55298.72 88888.00 2008-05-21 21:09:40.875 142 12498.77 69.05 55298.72 88888.00 2008-05-21 21:09:41.000 142 12498.83 69.05 55298.72 88888.00 2008-05-21 21:09:41.125 142 12498.88 69.12 55298.75 88888.00 2008-05-21 21:09:41.250 142 12498.83 69.10 55298.78 88888.00 2008-05-21 21:09:41.375 142 12498.83 69.10 55298.75 88888.00 2008-05-21 21:09:41.500 142 12498.80 69.08 55298.78 88888.00 2008-05-21 21:09:41.625 142 12498.90 69.08 55298.78 88888.00 2008-05-21 21:09:41.750 142 12498.90 69.10 55298.75 88888.00 2008-05-21 21:09:41.875 142 12498.92 69.12 55298.78 88888.00 2008-05-21 21:09:42.000 142 12498.88 69.15 55298.78 88888.00 2008-05-21 21:09:42.125 142 12498.95 69.12 55298.78 88888.00 2008-05-21 21:09:42.250 142 12498.88 69.08 55298.78 88888.00 2008-05-21 21:09:42.375 142 12498.85 69.10 55298.72 88888.00 2008-05-21 21:09:42.500 142 12498.80 69.15 55298.72 88888.00 2008-05-21 21:09:42.625 142 12498.77 69.17 55298.72 88888.00 2008-05-21 21:09:42.750 142 12498.80 69.12 55298.70 88888.00 2008-05-21 21:09:42.875 142 12498.83 69.08 55298.65 88888.00 2008-05-21 21:09:43.000 142 12498.85 69.15 55298.68 88888.00 2008-05-21 21:09:43.125 142 12498.92 69.25 55298.75 88888.00 2008-05-21 21:09:43.250 142 12498.80 69.17 55298.72 88888.00 2008-05-21 21:09:43.375 142 12498.83 69.15 55298.68 88888.00 2008-05-21 21:09:43.500 142 12498.88 69.15 55298.68 88888.00 2008-05-21 21:09:43.625 142 12498.98 69.17 55298.72 88888.00 2008-05-21 21:09:43.750 142 12498.98 69.17 55298.68 88888.00 2008-05-21 21:09:43.875 142 12498.92 69.15 55298.70 88888.00 2008-05-21 21:09:44.000 142 12498.88 69.17 55298.70 88888.00 2008-05-21 21:09:44.125 142 12498.90 69.20 55298.72 88888.00 2008-05-21 21:09:44.250 142 12498.85 69.20 55298.72 88888.00 2008-05-21 21:09:44.375 142 12498.83 69.15 55298.68 88888.00 2008-05-21 21:09:44.500 142 12498.85 69.22 55298.72 88888.00 2008-05-21 21:09:44.625 142 12498.88 69.22 55298.72 88888.00 2008-05-21 21:09:44.750 142 12498.85 69.25 55298.75 88888.00 2008-05-21 21:09:44.875 142 12498.85 69.25 55298.70 88888.00 2008-05-21 21:09:45.000 142 12498.90 69.22 55298.70 88888.00 2008-05-21 21:09:45.125 142 12498.95 69.25 55298.70 88888.00 2008-05-21 21:09:45.250 142 12498.85 69.22 55298.70 88888.00 2008-05-21 21:09:45.375 142 12498.83 69.25 55298.70 88888.00 2008-05-21 21:09:45.500 142 12498.92 69.28 55298.72 88888.00 2008-05-21 21:09:45.625 142 12499.00 69.30 55298.72 88888.00 2008-05-21 21:09:45.750 142 12498.95 69.25 55298.70 88888.00 2008-05-21 21:09:45.875 142 12498.83 69.20 55298.68 88888.00 2008-05-21 21:09:46.000 142 12498.92 69.20 55298.70 88888.00 2008-05-21 21:09:46.125 142 12499.00 69.22 55298.72 88888.00 2008-05-21 21:09:46.250 142 12498.95 69.20 55298.72 88888.00 2008-05-21 21:09:46.375 142 12498.88 69.17 55298.70 88888.00 2008-05-21 21:09:46.500 142 12498.90 69.20 55298.72 88888.00 2008-05-21 21:09:46.625 142 12498.98 69.22 55298.75 88888.00 2008-05-21 21:09:46.750 142 12498.92 69.25 55298.75 88888.00 2008-05-21 21:09:46.875 142 12498.90 69.22 55298.72 88888.00 2008-05-21 21:09:47.000 142 12498.90 69.20 55298.72 88888.00 2008-05-21 21:09:47.125 142 12498.95 69.22 55298.72 88888.00 2008-05-21 21:09:47.250 142 12498.98 69.22 55298.72 88888.00 2008-05-21 21:09:47.375 142 12498.98 69.20 55298.72 88888.00 2008-05-21 21:09:47.500 142 12498.95 69.17 55298.72 88888.00 2008-05-21 21:09:47.625 142 12498.90 69.22 55298.72 88888.00 2008-05-21 21:09:47.750 142 12498.95 69.28 55298.75 88888.00 2008-05-21 21:09:47.875 142 12498.98 69.28 55298.70 88888.00 2008-05-21 21:09:48.000 142 12498.92 69.25 55298.70 88888.00 2008-05-21 21:09:48.125 142 12498.90 69.20 55298.70 88888.00 2008-05-21 21:09:48.250 142 12498.95 69.20 55298.75 88888.00 2008-05-21 21:09:48.375 142 12499.08 69.28 55298.78 88888.00 2008-05-21 21:09:48.500 142 12499.05 69.28 55298.78 88888.00 2008-05-21 21:09:48.625 142 12499.08 69.28 55298.80 88888.00 2008-05-21 21:09:48.750 142 12499.00 69.25 55298.80 88888.00 2008-05-21 21:09:48.875 142 12498.95 69.20 55298.78 88888.00 2008-05-21 21:09:49.000 142 12498.90 69.22 55298.75 88888.00 2008-05-21 21:09:49.125 142 12498.92 69.22 55298.78 88888.00 2008-05-21 21:09:49.250 142 12498.98 69.17 55298.78 88888.00 2008-05-21 21:09:49.375 142 12498.98 69.20 55298.75 88888.00 2008-05-21 21:09:49.500 142 12498.95 69.17 55298.78 88888.00 2008-05-21 21:09:49.625 142 12499.00 69.20 55298.80 88888.00 2008-05-21 21:09:49.750 142 12499.00 69.17 55298.82 88888.00 2008-05-21 21:09:49.875 142 12498.92 69.12 55298.78 88888.00 2008-05-21 21:09:50.000 142 12498.92 69.10 55298.75 88888.00 2008-05-21 21:09:50.125 142 12498.92 69.17 55298.78 88888.00 2008-05-21 21:09:50.250 142 12498.92 69.17 55298.82 88888.00 2008-05-21 21:09:50.375 142 12498.98 69.20 55298.85 88888.00 2008-05-21 21:09:50.500 142 12498.95 69.17 55298.82 88888.00 2008-05-21 21:09:50.625 142 12498.92 69.15 55298.80 88888.00 2008-05-21 21:09:50.750 142 12498.98 69.17 55298.78 88888.00 2008-05-21 21:09:50.875 142 12499.08 69.17 55298.80 88888.00 2008-05-21 21:09:51.000 142 12499.10 69.15 55298.80 88888.00 2008-05-21 21:09:51.125 142 12499.05 69.17 55298.78 88888.00 2008-05-21 21:09:51.250 142 12499.00 69.10 55298.80 88888.00 2008-05-21 21:09:51.375 142 12499.05 69.05 55298.82 88888.00 2008-05-21 21:09:51.500 142 12499.08 69.10 55298.85 88888.00 2008-05-21 21:09:51.625 142 12499.12 69.12 55298.85 88888.00 2008-05-21 21:09:51.750 142 12499.17 69.12 55298.82 88888.00 2008-05-21 21:09:51.875 142 12499.17 69.10 55298.85 88888.00 2008-05-21 21:09:52.000 142 12499.17 69.12 55298.85 88888.00 2008-05-21 21:09:52.125 142 12499.17 69.17 55298.85 88888.00 2008-05-21 21:09:52.250 142 12499.12 69.12 55298.82 88888.00 2008-05-21 21:09:52.375 142 12499.15 69.08 55298.80 88888.00 2008-05-21 21:09:52.500 142 12499.15 69.05 55298.80 88888.00 2008-05-21 21:09:52.625 142 12499.20 69.12 55298.85 88888.00 2008-05-21 21:09:52.750 142 12499.20 69.08 55298.85 88888.00 2008-05-21 21:09:52.875 142 12499.23 69.08 55298.85 88888.00 2008-05-21 21:09:53.000 142 12499.23 69.10 55298.80 88888.00 2008-05-21 21:09:53.125 142 12499.23 69.08 55298.80 88888.00 2008-05-21 21:09:53.250 142 12499.17 69.05 55298.82 88888.00 2008-05-21 21:09:53.375 142 12499.17 69.03 55298.80 88888.00 2008-05-21 21:09:53.500 142 12499.15 68.97 55298.80 88888.00 2008-05-21 21:09:53.625 142 12499.15 69.00 55298.80 88888.00 2008-05-21 21:09:53.750 142 12499.20 69.08 55298.82 88888.00 2008-05-21 21:09:53.875 142 12499.25 69.10 55298.85 88888.00 2008-05-21 21:09:54.000 142 12499.27 69.08 55298.85 88888.00 2008-05-21 21:09:54.125 142 12499.30 69.08 55298.85 88888.00 2008-05-21 21:09:54.250 142 12499.20 69.00 55298.80 88888.00 2008-05-21 21:09:54.375 142 12499.20 68.95 55298.75 88888.00 2008-05-21 21:09:54.500 142 12499.25 68.95 55298.80 88888.00 2008-05-21 21:09:54.625 142 12499.35 68.97 55298.82 88888.00 2008-05-21 21:09:54.750 142 12499.35 69.03 55298.82 88888.00 2008-05-21 21:09:54.875 142 12499.30 69.00 55298.80 88888.00 2008-05-21 21:09:55.000 142 12499.27 68.97 55298.80 88888.00 2008-05-21 21:09:55.125 142 12499.30 69.00 55298.82 88888.00 2008-05-21 21:09:55.250 142 12499.27 69.00 55298.82 88888.00 2008-05-21 21:09:55.375 142 12499.33 68.95 55298.85 88888.00 2008-05-21 21:09:55.500 142 12499.35 68.95 55298.85 88888.00 2008-05-21 21:09:55.625 142 12499.33 69.00 55298.82 88888.00 2008-05-21 21:09:55.750 142 12499.35 69.00 55298.85 88888.00 2008-05-21 21:09:55.875 142 12499.38 68.97 55298.85 88888.00 2008-05-21 21:09:56.000 142 12499.35 68.97 55298.82 88888.00 2008-05-21 21:09:56.125 142 12499.35 68.97 55298.82 88888.00 2008-05-21 21:09:56.250 142 12499.35 68.95 55298.85 88888.00 2008-05-21 21:09:56.375 142 12499.42 68.95 55298.82 88888.00 2008-05-21 21:09:56.500 142 12499.38 68.90 55298.80 88888.00 2008-05-21 21:09:56.625 142 12499.40 68.92 55298.82 88888.00 2008-05-21 21:09:56.750 142 12499.42 68.95 55298.80 88888.00 2008-05-21 21:09:56.875 142 12499.42 68.90 55298.80 88888.00 2008-05-21 21:09:57.000 142 12499.42 68.90 55298.80 88888.00 2008-05-21 21:09:57.125 142 12499.40 68.90 55298.80 88888.00 2008-05-21 21:09:57.250 142 12499.42 68.90 55298.85 88888.00 2008-05-21 21:09:57.375 142 12499.52 68.95 55298.85 88888.00 2008-05-21 21:09:57.500 142 12499.55 68.97 55298.85 88888.00 2008-05-21 21:09:57.625 142 12499.55 68.95 55298.85 88888.00 2008-05-21 21:09:57.750 142 12499.50 68.88 55298.80 88888.00 2008-05-21 21:09:57.875 142 12499.52 68.85 55298.78 88888.00 2008-05-21 21:09:58.000 142 12499.52 68.88 55298.78 88888.00 2008-05-21 21:09:58.125 142 12499.55 68.88 55298.78 88888.00 2008-05-21 21:09:58.250 142 12499.55 68.92 55298.80 88888.00 2008-05-21 21:09:58.375 142 12499.60 68.92 55298.80 88888.00 2008-05-21 21:09:58.500 142 12499.60 68.88 55298.78 88888.00 2008-05-21 21:09:58.625 142 12499.58 68.85 55298.75 88888.00 2008-05-21 21:09:58.750 142 12499.58 68.85 55298.75 88888.00 2008-05-21 21:09:58.875 142 12499.58 68.85 55298.75 88888.00 2008-05-21 21:09:59.000 142 12499.62 68.88 55298.78 88888.00 2008-05-21 21:09:59.125 142 12499.65 68.88 55298.78 88888.00 2008-05-21 21:09:59.250 142 12499.55 68.80 55298.78 88888.00 2008-05-21 21:09:59.375 142 12499.52 68.83 55298.78 88888.00 2008-05-21 21:09:59.500 142 12499.55 68.83 55298.78 88888.00 2008-05-21 21:09:59.625 142 12499.65 68.85 55298.80 88888.00 2008-05-21 21:09:59.750 142 12499.67 68.85 55298.78 88888.00 2008-05-21 21:09:59.875 142 12499.58 68.83 55298.75 88888.00 2008-05-21 21:10:00.000 142 12499.55 68.83 55298.80 88888.00 2008-05-21 21:10:00.125 142 12499.55 68.88 55298.80 88888.00 2008-05-21 21:10:00.250 142 12499.55 68.88 55298.78 88888.00 2008-05-21 21:10:00.375 142 12499.60 68.90 55298.80 88888.00 2008-05-21 21:10:00.500 142 12499.65 68.92 55298.80 88888.00 2008-05-21 21:10:00.625 142 12499.80 68.92 55298.82 88888.00 2008-05-21 21:10:00.750 142 12499.77 68.90 55298.80 88888.00 2008-05-21 21:10:00.875 142 12499.67 68.85 55298.78 88888.00 2008-05-21 21:10:01.000 142 12499.67 68.90 55298.78 88888.00 2008-05-21 21:10:01.125 142 12499.75 68.88 55298.78 88888.00 2008-05-21 21:10:01.250 142 12499.70 68.83 55298.75 88888.00 2008-05-21 21:10:01.375 142 12499.70 68.78 55298.78 88888.00 2008-05-21 21:10:01.500 142 12499.75 68.88 55298.78 88888.00 2008-05-21 21:10:01.625 142 12499.80 68.90 55298.75 88888.00 2008-05-21 21:10:01.750 142 12499.83 68.90 55298.75 88888.00 2008-05-21 21:10:01.875 142 12499.83 68.90 55298.78 88888.00 2008-05-21 21:10:02.000 142 12499.85 68.88 55298.80 88888.00 2008-05-21 21:10:02.125 142 12499.88 68.92 55298.80 88888.00 2008-05-21 21:10:02.250 142 12499.88 68.95 55298.82 88888.00 2008-05-21 21:10:02.375 142 12499.88 68.92 55298.78 88888.00 2008-05-21 21:10:02.500 142 12499.88 68.90 55298.72 88888.00 2008-05-21 21:10:02.625 142 12499.90 68.88 55298.70 88888.00 2008-05-21 21:10:02.750 142 12499.88 68.88 55298.75 88888.00 2008-05-21 21:10:02.875 142 12499.85 68.95 55298.78 88888.00 2008-05-21 21:10:03.000 142 12499.85 68.97 55298.75 88888.00 2008-05-21 21:10:03.125 142 12499.92 68.90 55298.80 88888.00 2008-05-21 21:10:03.250 142 12499.92 68.92 55298.82 88888.00 2008-05-21 21:10:03.375 142 12499.88 68.90 55298.80 88888.00 2008-05-21 21:10:03.500 142 12499.83 68.90 55298.80 88888.00 2008-05-21 21:10:03.625 142 12499.83 68.92 55298.82 88888.00 2008-05-21 21:10:03.750 142 12499.85 68.92 55298.80 88888.00 2008-05-21 21:10:03.875 142 12499.90 68.95 55298.82 88888.00 2008-05-21 21:10:04.000 142 12499.98 68.97 55298.82 88888.00 2008-05-21 21:10:04.125 142 12499.92 68.95 55298.82 88888.00 2008-05-21 21:10:04.250 142 12499.90 68.90 55298.80 88888.00 2008-05-21 21:10:04.375 142 12499.88 68.95 55298.82 88888.00 2008-05-21 21:10:04.500 142 12499.90 69.00 55298.80 88888.00 2008-05-21 21:10:04.625 142 12499.92 68.95 55298.82 88888.00 2008-05-21 21:10:04.750 142 12499.90 68.90 55298.80 88888.00 2008-05-21 21:10:04.875 142 12499.92 68.97 55298.82 88888.00 2008-05-21 21:10:05.000 142 12499.98 69.03 55298.82 88888.00 2008-05-21 21:10:05.125 142 12500.00 69.00 55298.82 88888.00 2008-05-21 21:10:05.250 142 12499.90 68.92 55298.80 88888.00 2008-05-21 21:10:05.375 142 12499.95 69.00 55298.80 88888.00 2008-05-21 21:10:05.500 142 12500.02 69.05 55298.82 88888.00 2008-05-21 21:10:05.625 142 12500.00 69.00 55298.82 88888.00 2008-05-21 21:10:05.750 142 12499.95 68.90 55298.78 88888.00 2008-05-21 21:10:05.875 142 12499.95 68.95 55298.78 88888.00 2008-05-21 21:10:06.000 142 12500.00 68.97 55298.78 88888.00 2008-05-21 21:10:06.125 142 12499.95 68.95 55298.78 88888.00 2008-05-21 21:10:06.250 142 12499.90 68.97 55298.82 88888.00 2008-05-21 21:10:06.375 142 12499.95 68.95 55298.85 88888.00 2008-05-21 21:10:06.500 142 12499.92 68.95 55298.80 88888.00 2008-05-21 21:10:06.625 142 12499.90 68.90 55298.78 88888.00 2008-05-21 21:10:06.750 142 12499.92 68.97 55298.80 88888.00 2008-05-21 21:10:06.875 142 12499.98 69.00 55298.80 88888.00 2008-05-21 21:10:07.000 142 12500.02 68.97 55298.80 88888.00 2008-05-21 21:10:07.125 142 12500.02 68.97 55298.82 88888.00 2008-05-21 21:10:07.250 142 12500.02 68.92 55298.80 88888.00 2008-05-21 21:10:07.375 142 12499.98 68.90 55298.78 88888.00 2008-05-21 21:10:07.500 142 12499.98 68.97 55298.80 88888.00 2008-05-21 21:10:07.625 142 12500.00 68.97 55298.82 88888.00 2008-05-21 21:10:07.750 142 12500.05 68.92 55298.82 88888.00 2008-05-21 21:10:07.875 142 12500.00 68.92 55298.80 88888.00 2008-05-21 21:10:08.000 142 12500.02 68.97 55298.80 88888.00 2008-05-21 21:10:08.125 142 12500.02 68.95 55298.78 88888.00 2008-05-21 21:10:08.250 142 12499.98 68.90 55298.75 88888.00 2008-05-21 21:10:08.375 142 12499.98 68.90 55298.75 88888.00 2008-05-21 21:10:08.500 142 12500.00 68.92 55298.80 88888.00 2008-05-21 21:10:08.625 142 12500.05 68.97 55298.82 88888.00 2008-05-21 21:10:08.750 142 12500.10 69.03 55298.82 88888.00 2008-05-21 21:10:08.875 142 12500.10 69.00 55298.85 88888.00 2008-05-21 21:10:09.000 142 12500.05 69.00 55298.82 88888.00 2008-05-21 21:10:09.125 142 12500.00 69.03 55298.82 88888.00 2008-05-21 21:10:09.250 142 12500.05 69.00 55298.85 88888.00 2008-05-21 21:10:09.375 142 12500.12 69.00 55298.85 88888.00 2008-05-21 21:10:09.500 142 12500.10 68.97 55298.85 88888.00 2008-05-21 21:10:09.625 142 12500.05 68.97 55298.85 88888.00 2008-05-21 21:10:09.750 142 12500.05 68.95 55298.85 88888.00 2008-05-21 21:10:09.875 142 12500.02 68.90 55298.85 88888.00 2008-05-21 21:10:10.000 142 12500.05 68.85 55298.85 88888.00 2008-05-21 21:10:10.125 142 12500.05 68.88 55298.88 88888.00 2008-05-21 21:10:10.250 142 12500.02 68.97 55298.88 88888.00 2008-05-21 21:10:10.375 142 12500.10 68.97 55298.82 88888.00 2008-05-21 21:10:10.500 142 12500.12 68.97 55298.82 88888.00 2008-05-21 21:10:10.625 142 12500.12 68.97 55298.85 88888.00 2008-05-21 21:10:10.750 142 12500.12 69.03 55298.93 88888.00 2008-05-21 21:10:10.875 142 12500.10 68.97 55298.90 88888.00 2008-05-21 21:10:11.000 142 12500.08 68.92 55298.88 88888.00 2008-05-21 21:10:11.125 142 12500.12 68.97 55298.88 88888.00 2008-05-21 21:10:11.250 142 12500.12 68.97 55298.85 88888.00 2008-05-21 21:10:11.375 142 12500.10 68.95 55298.88 88888.00 2008-05-21 21:10:11.500 142 12500.08 68.90 55298.90 88888.00 2008-05-21 21:10:11.625 142 12500.02 68.88 55298.85 88888.00 2008-05-21 21:10:11.750 142 12500.00 68.90 55298.85 88888.00 2008-05-21 21:10:11.875 142 12500.05 68.92 55298.90 88888.00 2008-05-21 21:10:12.000 142 12500.02 68.90 55298.90 88888.00 2008-05-21 21:10:12.125 142 12500.05 68.90 55298.88 88888.00 2008-05-21 21:10:12.250 142 12499.98 68.90 55298.88 88888.00 2008-05-21 21:10:12.375 142 12499.95 68.90 55298.85 88888.00 2008-05-21 21:10:12.500 142 12500.02 68.92 55298.88 88888.00 2008-05-21 21:10:12.625 142 12500.08 68.90 55298.85 88888.00 2008-05-21 21:10:12.750 142 12500.05 68.90 55298.85 88888.00 2008-05-21 21:10:12.875 142 12500.02 68.92 55298.90 88888.00 2008-05-21 21:10:13.000 142 12500.02 68.90 55298.88 88888.00 2008-05-21 21:10:13.125 142 12500.05 68.92 55298.93 88888.00 2008-05-21 21:10:13.250 142 12500.12 68.92 55298.95 88888.00 2008-05-21 21:10:13.375 142 12500.12 68.92 55298.95 88888.00 2008-05-21 21:10:13.500 142 12500.10 68.88 55298.93 88888.00 2008-05-21 21:10:13.625 142 12500.12 68.90 55298.90 88888.00 2008-05-21 21:10:13.750 142 12500.20 68.95 55298.93 88888.00 2008-05-21 21:10:13.875 142 12500.12 68.92 55298.88 88888.00 2008-05-21 21:10:14.000 142 12500.05 68.85 55298.85 88888.00 2008-05-21 21:10:14.125 142 12499.98 68.85 55298.85 88888.00 2008-05-21 21:10:14.250 142 12500.17 68.95 55298.90 88888.00 2008-05-21 21:10:14.375 142 12500.25 68.97 55298.90 88888.00 2008-05-21 21:10:14.500 142 12500.15 68.95 55298.88 88888.00 2008-05-21 21:10:14.625 142 12500.10 68.92 55298.90 88888.00 2008-05-21 21:10:14.750 142 12500.08 68.88 55298.88 88888.00 2008-05-21 21:10:14.875 142 12500.05 68.88 55298.85 88888.00 2008-05-21 21:10:15.000 142 12500.00 68.85 55298.88 88888.00 2008-05-21 21:10:15.125 142 12500.00 68.90 55298.90 88888.00 2008-05-21 21:10:15.250 142 12499.98 68.90 55298.90 88888.00 2008-05-21 21:10:15.375 142 12500.02 68.92 55298.93 88888.00 2008-05-21 21:10:15.500 142 12500.02 68.97 55298.93 88888.00 2008-05-21 21:10:15.625 142 12499.98 68.88 55298.93 88888.00 2008-05-21 21:10:15.750 142 12499.95 68.85 55298.90 88888.00 2008-05-21 21:10:15.875 142 12500.00 68.90 55298.93 88888.00 2008-05-21 21:10:16.000 142 12500.02 68.97 55298.95 88888.00 2008-05-21 21:10:16.125 142 12500.00 68.95 55298.93 88888.00 2008-05-21 21:10:16.250 142 12499.98 68.95 55298.97 88888.00 2008-05-21 21:10:16.375 142 12500.00 68.90 55298.93 88888.00 2008-05-21 21:10:16.500 142 12499.98 68.88 55298.93 88888.00 2008-05-21 21:10:16.625 142 12500.00 68.88 55298.97 88888.00 2008-05-21 21:10:16.750 142 12499.98 68.88 55299.00 88888.00 2008-05-21 21:10:16.875 142 12499.98 68.92 55298.97 88888.00 2008-05-21 21:10:17.000 142 12499.98 68.95 55299.00 88888.00 2008-05-21 21:10:17.125 142 12500.00 68.90 55299.00 88888.00 2008-05-21 21:10:17.250 142 12499.98 68.85 55298.97 88888.00 2008-05-21 21:10:17.375 142 12499.98 68.88 55299.00 88888.00 2008-05-21 21:10:17.500 142 12500.00 68.88 55298.97 88888.00 2008-05-21 21:10:17.625 142 12500.00 68.88 55298.97 88888.00 2008-05-21 21:10:17.750 142 12500.00 68.88 55298.97 88888.00 2008-05-21 21:10:17.875 142 12499.98 68.85 55298.95 88888.00 2008-05-21 21:10:18.000 142 12499.98 68.85 55298.97 88888.00 2008-05-21 21:10:18.125 142 12499.98 68.88 55298.95 88888.00 2008-05-21 21:10:18.250 142 12499.85 68.83 55298.95 88888.00 2008-05-21 21:10:18.375 142 12499.92 68.83 55299.00 88888.00 2008-05-21 21:10:18.500 142 12499.98 68.85 55299.03 88888.00 2008-05-21 21:10:18.625 142 12499.98 68.83 55299.05 88888.00 2008-05-21 21:10:18.750 142 12499.95 68.80 55299.05 88888.00 2008-05-21 21:10:18.875 142 12500.02 68.83 55299.07 88888.00 2008-05-21 21:10:19.000 142 12500.05 68.83 55299.05 88888.00 2008-05-21 21:10:19.125 142 12500.05 68.80 55299.05 88888.00 2008-05-21 21:10:19.250 142 12500.00 68.80 55299.05 88888.00 2008-05-21 21:10:19.375 142 12499.95 68.78 55299.05 88888.00 2008-05-21 21:10:19.500 142 12500.00 68.83 55299.05 88888.00 2008-05-21 21:10:19.625 142 12500.00 68.78 55299.05 88888.00 2008-05-21 21:10:19.750 142 12499.92 68.75 55299.07 88888.00 2008-05-21 21:10:19.875 142 12499.92 68.83 55299.07 88888.00 2008-05-21 21:10:20.000 142 12499.92 68.80 55299.05 88888.00 2008-05-21 21:10:20.125 142 12499.90 68.70 55299.03 88888.00 2008-05-21 21:10:20.250 142 12499.92 68.75 55299.03 88888.00 2008-05-21 21:10:20.375 142 12500.00 68.78 55299.03 88888.00 2008-05-21 21:10:20.500 142 12500.00 68.80 55299.05 88888.00 2008-05-21 21:10:20.625 142 12499.95 68.78 55299.07 88888.00 2008-05-21 21:10:20.750 142 12499.92 68.75 55299.07 88888.00 2008-05-21 21:10:20.875 142 12499.92 68.75 55299.05 88888.00 2008-05-21 21:10:21.000 142 12499.98 68.78 55299.05 88888.00 2008-05-21 21:10:21.125 142 12500.05 68.83 55299.05 88888.00 2008-05-21 21:10:21.250 142 12499.98 68.75 55299.03 88888.00 2008-05-21 21:10:21.375 142 12499.95 68.75 55299.05 88888.00 2008-05-21 21:10:21.500 142 12499.98 68.75 55299.10 88888.00 2008-05-21 21:10:21.625 142 12500.02 68.80 55299.10 88888.00 2008-05-21 21:10:21.750 142 12500.10 68.85 55299.10 88888.00 2008-05-21 21:10:21.875 142 12500.08 68.80 55299.07 88888.00 2008-05-21 21:10:22.000 142 12500.05 68.80 55299.03 88888.00 2008-05-21 21:10:22.125 142 12500.02 68.72 55299.00 88888.00 2008-05-21 21:10:22.250 142 12499.98 68.72 55299.03 88888.00 2008-05-21 21:10:22.375 142 12499.98 68.75 55299.05 88888.00 2008-05-21 21:10:22.500 142 12500.02 68.80 55299.10 88888.00 2008-05-21 21:10:22.625 142 12500.08 68.72 55299.07 88888.00 2008-05-21 21:10:22.750 142 12500.08 68.67 55299.05 88888.00 2008-05-21 21:10:22.875 142 12500.05 68.65 55299.07 88888.00 2008-05-21 21:10:23.000 142 12500.10 68.70 55299.10 88888.00 2008-05-21 21:10:23.125 142 12500.12 68.70 55299.10 88888.00 2008-05-21 21:10:23.250 142 12500.05 68.62 55299.10 88888.00 2008-05-21 21:10:23.375 142 12500.02 68.65 55299.10 88888.00 2008-05-21 21:10:23.500 142 12500.08 68.65 55299.10 88888.00 2008-05-21 21:10:23.625 142 12500.12 68.60 55299.07 88888.00 2008-05-21 21:10:23.750 142 12500.08 68.53 55299.00 88888.00 2008-05-21 21:10:23.875 142 12499.98 68.53 55298.97 88888.00 2008-05-21 21:10:24.000 142 12500.00 68.58 55299.03 88888.00 2008-05-21 21:10:24.125 142 12500.10 68.55 55299.05 88888.00 2008-05-21 21:10:24.250 142 12500.12 68.58 55299.05 88888.00 2008-05-21 21:10:24.375 142 12500.12 68.62 55299.07 88888.00 2008-05-21 21:10:24.500 142 12500.15 68.65 55299.12 88888.00 2008-05-21 21:10:24.625 142 12500.15 68.65 55299.10 88888.00 2008-05-21 21:10:24.750 142 12500.08 68.53 55299.05 88888.00 2008-05-21 21:10:24.875 142 12500.02 68.47 55299.03 88888.00 2008-05-21 21:10:25.000 142 12500.10 68.50 55299.03 88888.00 2008-05-21 21:10:25.125 142 12500.10 68.47 55299.05 88888.00 2008-05-21 21:10:25.250 142 12500.15 68.50 55299.07 88888.00 2008-05-21 21:10:25.375 142 12500.17 68.55 55299.10 88888.00 2008-05-21 21:10:25.500 142 12500.15 68.55 55299.10 88888.00 2008-05-21 21:10:25.625 142 12500.17 68.50 55299.07 88888.00 2008-05-21 21:10:25.750 142 12500.23 68.50 55299.05 88888.00 2008-05-21 21:10:25.875 142 12500.25 68.50 55299.07 88888.00 2008-05-21 21:10:26.000 142 12500.20 68.47 55299.05 88888.00 2008-05-21 21:10:26.125 142 12500.17 68.50 55299.05 88888.00 2008-05-21 21:10:26.250 142 12500.17 68.47 55299.07 88888.00 2008-05-21 21:10:26.375 142 12500.25 68.47 55299.10 88888.00 2008-05-21 21:10:26.500 142 12500.30 68.47 55299.10 88888.00 2008-05-21 21:10:26.625 142 12500.33 68.47 55299.10 88888.00 2008-05-21 21:10:26.750 142 12500.38 68.50 55299.12 88888.00 2008-05-21 21:10:26.875 142 12500.27 68.42 55299.05 88888.00 2008-05-21 21:10:27.000 142 12500.30 68.38 55299.03 88888.00 2008-05-21 21:10:27.125 142 12500.33 68.40 55299.05 88888.00 2008-05-21 21:10:27.250 142 12500.35 68.47 55299.07 88888.00 2008-05-21 21:10:27.375 142 12500.35 68.55 55299.03 88888.00 2008-05-21 21:10:27.500 142 12500.38 68.47 55299.03 88888.00 2008-05-21 21:10:27.625 142 12500.35 68.45 55299.03 88888.00 2008-05-21 21:10:27.750 142 12500.35 68.47 55299.05 88888.00 2008-05-21 21:10:27.875 142 12500.45 68.45 55299.03 88888.00 2008-05-21 21:10:28.000 142 12500.40 68.40 55298.97 88888.00 2008-05-21 21:10:28.125 142 12500.38 68.42 55299.03 88888.00 2008-05-21 21:10:28.250 142 12500.38 68.42 55299.03 88888.00 2008-05-21 21:10:28.375 142 12500.45 68.50 55299.05 88888.00 2008-05-21 21:10:28.500 142 12500.48 68.47 55299.00 88888.00 2008-05-21 21:10:28.625 142 12500.42 68.40 55298.97 88888.00 2008-05-21 21:10:28.750 142 12500.38 68.33 55299.00 88888.00 2008-05-21 21:10:28.875 142 12500.45 68.35 55299.00 88888.00 2008-05-21 21:10:29.000 142 12500.48 68.40 55299.00 88888.00 2008-05-21 21:10:29.125 142 12500.52 68.42 55299.03 88888.00 2008-05-21 21:10:29.250 142 12500.58 68.40 55299.05 88888.00 2008-05-21 21:10:29.375 142 12500.62 68.45 55299.07 88888.00 2008-05-21 21:10:29.500 142 12500.62 68.47 55299.10 88888.00 2008-05-21 21:10:29.625 142 12500.55 68.35 55299.07 88888.00 2008-05-21 21:10:29.750 142 12500.55 68.38 55299.07 88888.00 2008-05-21 21:10:29.875 142 12500.58 68.40 55299.07 88888.00 2008-05-21 21:10:30.000 142 12500.52 68.38 55299.05 88888.00 2008-05-21 21:10:30.125 142 12500.55 68.35 55299.05 88888.00 2008-05-21 21:10:30.250 142 12500.50 68.33 55299.05 88888.00 2008-05-21 21:10:30.375 142 12500.50 68.38 55299.05 88888.00 2008-05-21 21:10:30.500 142 12500.48 68.38 55299.05 88888.00 2008-05-21 21:10:30.625 142 12500.48 68.33 55299.07 88888.00 2008-05-21 21:10:30.750 142 12500.48 68.28 55299.05 88888.00 2008-05-21 21:10:30.875 142 12500.55 68.30 55299.05 88888.00 2008-05-21 21:10:31.000 142 12500.60 68.33 55299.05 88888.00 2008-05-21 21:10:31.125 142 12500.58 68.33 55299.07 88888.00 2008-05-21 21:10:31.250 142 12500.58 68.33 55299.10 88888.00 2008-05-21 21:10:31.375 142 12500.58 68.33 55299.10 88888.00 2008-05-21 21:10:31.500 142 12500.58 68.30 55299.12 88888.00 2008-05-21 21:10:31.625 142 12500.62 68.28 55299.10 88888.00 2008-05-21 21:10:31.750 142 12500.62 68.30 55299.12 88888.00 2008-05-21 21:10:31.875 142 12500.62 68.30 55299.12 88888.00 2008-05-21 21:10:32.000 142 12500.70 68.28 55299.12 88888.00 2008-05-21 21:10:32.125 142 12500.73 68.30 55299.12 88888.00 2008-05-21 21:10:32.250 142 12500.60 68.35 55299.12 88888.00 2008-05-21 21:10:32.375 142 12500.62 68.38 55299.10 88888.00 2008-05-21 21:10:32.500 142 12500.65 68.33 55299.07 88888.00 2008-05-21 21:10:32.625 142 12500.67 68.28 55299.05 88888.00 2008-05-21 21:10:32.750 142 12500.65 68.22 55299.05 88888.00 2008-05-21 21:10:32.875 142 12500.55 68.20 55299.07 88888.00 2008-05-21 21:10:33.000 142 12500.60 68.22 55299.12 88888.00 2008-05-21 21:10:33.125 142 12500.67 68.22 55299.12 88888.00 2008-05-21 21:10:33.250 142 12500.67 68.22 55299.12 88888.00 2008-05-21 21:10:33.375 142 12500.75 68.30 55299.12 88888.00 2008-05-21 21:10:33.500 142 12500.67 68.28 55299.07 88888.00 2008-05-21 21:10:33.625 142 12500.62 68.22 55299.10 88888.00 2008-05-21 21:10:33.750 142 12500.67 68.28 55299.12 88888.00 2008-05-21 21:10:33.875 142 12500.65 68.25 55299.12 88888.00 2008-05-21 21:10:34.000 142 12500.60 68.25 55299.07 88888.00 2008-05-21 21:10:34.125 142 12500.58 68.33 55299.12 88888.00 2008-05-21 21:10:34.250 142 12500.55 68.28 55299.12 88888.00 2008-05-21 21:10:34.375 142 12500.60 68.20 55299.07 88888.00 2008-05-21 21:10:34.500 142 12500.62 68.17 55299.07 88888.00 2008-05-21 21:10:34.625 142 12500.62 68.22 55299.10 88888.00 2008-05-21 21:10:34.750 142 12500.62 68.28 55299.10 88888.00 2008-05-21 21:10:34.875 142 12500.67 68.25 55299.12 88888.00 2008-05-21 21:10:35.000 142 12500.70 68.22 55299.10 88888.00 2008-05-21 21:10:35.125 142 12500.65 68.22 55299.10 88888.00 2008-05-21 21:10:35.250 142 12500.60 68.25 55299.10 88888.00 2008-05-21 21:10:35.375 142 12500.65 68.20 55299.10 88888.00 2008-05-21 21:10:35.500 142 12500.62 68.17 55299.10 88888.00 2008-05-21 21:10:35.625 142 12500.62 68.15 55299.07 88888.00 2008-05-21 21:10:35.750 142 12500.60 68.10 55299.07 88888.00 2008-05-21 21:10:35.875 142 12500.55 68.10 55299.10 88888.00 2008-05-21 21:10:36.000 142 12500.52 68.15 55299.10 88888.00 2008-05-21 21:10:36.125 142 12500.52 68.17 55299.12 88888.00 2008-05-21 21:10:36.250 142 12500.60 68.22 55299.18 88888.00 2008-05-21 21:10:36.375 142 12500.73 68.30 55299.15 88888.00 2008-05-21 21:10:36.500 142 12500.73 68.25 55299.15 88888.00 2008-05-21 21:10:36.625 142 12500.67 68.17 55299.15 88888.00 2008-05-21 21:10:36.750 142 12500.65 68.17 55299.18 88888.00 2008-05-21 21:10:36.875 142 12500.67 68.25 55299.18 88888.00 2008-05-21 21:10:37.000 142 12500.67 68.25 55299.18 88888.00 2008-05-21 21:10:37.125 142 12500.60 68.12 55299.18 88888.00 2008-05-21 21:10:37.250 142 12500.55 68.10 55299.18 88888.00 2008-05-21 21:10:37.375 142 12500.65 68.15 55299.15 88888.00 2008-05-21 21:10:37.500 142 12500.67 68.17 55299.12 88888.00 2008-05-21 21:10:37.625 142 12500.62 68.12 55299.15 88888.00 2008-05-21 21:10:37.750 142 12500.65 68.22 55299.18 88888.00 2008-05-21 21:10:37.875 142 12500.65 68.17 55299.18 88888.00 2008-05-21 21:10:38.000 142 12500.58 68.10 55299.12 88888.00 2008-05-21 21:10:38.125 142 12500.52 68.08 55299.15 88888.00 2008-05-21 21:10:38.250 142 12500.52 68.10 55299.18 88888.00 2008-05-21 21:10:38.375 142 12500.58 68.12 55299.22 88888.00 2008-05-21 21:10:38.500 142 12500.55 68.12 55299.18 88888.00 2008-05-21 21:10:38.625 142 12500.55 68.08 55299.15 88888.00 2008-05-21 21:10:38.750 142 12500.55 68.03 55299.12 88888.00 2008-05-21 21:10:38.875 142 12500.58 68.03 55299.15 88888.00 2008-05-21 21:10:39.000 142 12500.62 68.12 55299.20 88888.00 2008-05-21 21:10:39.125 142 12500.58 68.05 55299.15 88888.00 2008-05-21 21:10:39.250 142 12500.50 68.05 55299.18 88888.00 2008-05-21 21:10:39.375 142 12500.52 68.12 55299.20 88888.00 2008-05-21 21:10:39.500 142 12500.58 68.12 55299.20 88888.00 2008-05-21 21:10:39.625 142 12500.58 68.08 55299.18 88888.00 2008-05-21 21:10:39.750 142 12500.60 68.08 55299.20 88888.00 2008-05-21 21:10:39.875 142 12500.60 68.05 55299.20 88888.00 2008-05-21 21:10:40.000 142 12500.55 68.03 55299.20 88888.00 2008-05-21 21:10:40.125 142 12500.48 68.03 55299.20 88888.00 2008-05-21 21:10:40.250 142 12500.30 67.95 55299.20 88888.00 2008-05-21 21:10:40.375 142 12500.33 67.97 55299.20 88888.00 2008-05-21 21:10:40.500 142 12500.33 68.00 55299.22 88888.00 2008-05-21 21:10:40.625 142 12500.35 68.03 55299.20 88888.00 2008-05-21 21:10:40.750 142 12500.38 68.00 55299.20 88888.00 2008-05-21 21:10:40.875 142 12500.33 68.00 55299.20 88888.00 2008-05-21 21:10:41.000 142 12500.30 67.95 55299.18 88888.00 2008-05-21 21:10:41.125 142 12500.23 67.92 55299.18 88888.00 2008-05-21 21:10:41.250 142 12500.25 68.00 55299.25 88888.00 2008-05-21 21:10:41.375 142 12500.38 68.03 55299.25 88888.00 2008-05-21 21:10:41.500 142 12500.38 68.00 55299.22 88888.00 2008-05-21 21:10:41.625 142 12500.30 67.97 55299.22 88888.00 2008-05-21 21:10:41.750 142 12500.30 68.03 55299.25 88888.00 2008-05-21 21:10:41.875 142 12500.23 67.97 55299.22 88888.00 2008-05-21 21:10:42.000 142 12500.20 68.03 55299.22 88888.00 2008-05-21 21:10:42.125 142 12500.23 68.03 55299.25 88888.00 2008-05-21 21:10:42.250 142 12500.17 68.00 55299.25 88888.00 2008-05-21 21:10:42.375 142 12500.25 67.95 55299.22 88888.00 2008-05-21 21:10:42.500 142 12500.27 67.92 55299.22 88888.00 2008-05-21 21:10:42.625 142 12500.23 67.92 55299.20 88888.00 2008-05-21 21:10:42.750 142 12500.15 67.97 55299.22 88888.00 2008-05-21 21:10:42.875 142 12500.15 67.95 55299.25 88888.00 2008-05-21 21:10:43.000 142 12500.10 67.95 55299.25 88888.00 2008-05-21 21:10:43.125 142 12500.08 67.97 55299.32 88888.00 2008-05-21 21:10:43.250 142 12500.08 67.97 55299.30 88888.00 2008-05-21 21:10:43.375 142 12500.05 67.95 55299.30 88888.00 2008-05-21 21:10:43.500 142 12500.05 68.00 55299.28 88888.00 2008-05-21 21:10:43.625 142 12500.05 67.97 55299.28 88888.00 2008-05-21 21:10:43.750 142 12500.00 67.92 55299.28 88888.00 2008-05-21 21:10:43.875 142 12499.98 67.95 55299.30 88888.00 2008-05-21 21:10:44.000 142 12499.98 67.97 55299.28 88888.00 2008-05-21 21:10:44.125 142 12500.00 67.95 55299.30 88888.00 2008-05-21 21:10:44.250 142 12500.00 67.95 55299.30 88888.00 2008-05-21 21:10:44.375 142 12499.98 67.90 55299.28 88888.00 2008-05-21 21:10:44.500 142 12499.92 67.83 55299.28 88888.00 2008-05-21 21:10:44.625 142 12499.92 67.90 55299.28 88888.00 2008-05-21 21:10:44.750 142 12499.98 67.92 55299.28 88888.00 2008-05-21 21:10:44.875 142 12499.95 67.90 55299.32 88888.00 2008-05-21 21:10:45.000 142 12499.98 67.92 55299.32 88888.00 2008-05-21 21:10:45.125 142 12499.98 67.92 55299.35 88888.00 2008-05-21 21:10:45.250 142 12499.90 67.92 55299.35 88888.00 2008-05-21 21:10:45.375 142 12499.92 67.92 55299.32 88888.00 2008-05-21 21:10:45.500 142 12499.88 67.92 55299.30 88888.00 2008-05-21 21:10:45.625 142 12499.92 67.97 55299.38 88888.00 2008-05-21 21:10:45.750 142 12499.92 68.03 55299.38 88888.00 2008-05-21 21:10:45.875 142 12499.92 68.05 55299.35 88888.00 2008-05-21 21:10:46.000 142 12499.83 68.00 55299.32 88888.00 2008-05-21 21:10:46.125 142 12499.77 68.00 55299.35 88888.00 2008-05-21 21:10:46.250 142 12499.73 67.97 55299.35 88888.00 2008-05-21 21:10:46.375 142 12499.70 67.92 55299.35 88888.00 2008-05-21 21:10:46.500 142 12499.75 67.90 55299.32 88888.00 2008-05-21 21:10:46.625 142 12499.80 67.92 55299.35 88888.00 2008-05-21 21:10:46.750 142 12499.80 67.97 55299.35 88888.00 2008-05-21 21:10:46.875 142 12499.75 67.97 55299.35 88888.00 2008-05-21 21:10:47.000 142 12499.62 67.95 55299.35 88888.00 2008-05-21 21:10:47.125 142 12499.58 67.90 55299.35 88888.00 2008-05-21 21:10:47.250 142 12499.62 67.95 55299.43 88888.00 2008-05-21 21:10:47.375 142 12499.67 68.03 55299.43 88888.00 2008-05-21 21:10:47.500 142 12499.65 68.00 55299.43 88888.00 2008-05-21 21:10:47.625 142 12499.60 67.97 55299.38 88888.00 2008-05-21 21:10:47.750 142 12499.58 67.97 55299.38 88888.00 2008-05-21 21:10:47.875 142 12499.65 68.00 55299.40 88888.00 2008-05-21 21:10:48.000 142 12499.70 68.05 55299.40 88888.00 2008-05-21 21:10:48.125 142 12499.65 68.00 55299.40 88888.00 2008-05-21 21:10:48.250 142 12499.58 67.97 55299.38 88888.00 2008-05-21 21:10:48.375 142 12499.58 68.03 55299.40 88888.00 2008-05-21 21:10:48.500 142 12499.52 68.00 55299.40 88888.00 2008-05-21 21:10:48.625 142 12499.48 67.95 55299.38 88888.00 2008-05-21 21:10:48.750 142 12499.50 67.97 55299.40 88888.00 2008-05-21 21:10:48.875 142 12499.58 68.00 55299.40 88888.00 2008-05-21 21:10:49.000 142 12499.55 67.97 55299.35 88888.00 2008-05-21 21:10:49.125 142 12499.50 67.92 55299.35 88888.00 2008-05-21 21:10:49.250 142 12499.48 67.97 55299.40 88888.00 2008-05-21 21:10:49.375 142 12499.45 67.97 55299.40 88888.00 2008-05-21 21:10:49.500 142 12499.38 67.97 55299.38 88888.00 2008-05-21 21:10:49.625 142 12499.38 67.95 55299.38 88888.00 2008-05-21 21:10:49.750 142 12499.38 67.92 55299.40 88888.00 2008-05-21 21:10:49.875 142 12499.35 68.00 55299.43 88888.00 2008-05-21 21:10:50.000 142 12499.33 67.97 55299.43 88888.00 2008-05-21 21:10:50.125 142 12499.33 67.97 55299.45 88888.00 2008-05-21 21:10:50.250 142 12499.27 67.90 55299.43 88888.00 2008-05-21 21:10:50.375 142 12499.30 68.00 55299.43 88888.00 2008-05-21 21:10:50.500 142 12499.38 68.03 55299.45 88888.00 2008-05-21 21:10:50.625 142 12499.35 67.97 55299.43 88888.00 2008-05-21 21:10:50.750 142 12499.33 67.95 55299.43 88888.00 2008-05-21 21:10:50.875 142 12499.40 67.95 55299.43 88888.00 2008-05-21 21:10:51.000 142 12499.40 67.97 55299.43 88888.00 2008-05-21 21:10:51.125 142 12499.35 68.00 55299.47 88888.00 2008-05-21 21:10:51.250 142 12499.35 68.00 55299.47 88888.00 2008-05-21 21:10:51.375 142 12499.38 68.00 55299.45 88888.00 2008-05-21 21:10:51.500 142 12499.38 67.97 55299.40 88888.00 2008-05-21 21:10:51.625 142 12499.38 67.97 55299.40 88888.00 2008-05-21 21:10:51.750 142 12499.35 68.00 55299.45 88888.00 2008-05-21 21:10:51.875 142 12499.33 68.03 55299.45 88888.00 2008-05-21 21:10:52.000 142 12499.27 68.00 55299.43 88888.00 2008-05-21 21:10:52.125 142 12499.23 67.97 55299.43 88888.00 2008-05-21 21:10:52.250 142 12499.20 67.97 55299.40 88888.00 2008-05-21 21:10:52.375 142 12499.25 68.03 55299.40 88888.00 2008-05-21 21:10:52.500 142 12499.30 68.08 55299.40 88888.00 2008-05-21 21:10:52.625 142 12499.25 68.03 55299.40 88888.00 2008-05-21 21:10:52.750 142 12499.23 67.97 55299.40 88888.00 2008-05-21 21:10:52.875 142 12499.25 68.03 55299.43 88888.00 2008-05-21 21:10:53.000 142 12499.27 68.08 55299.45 88888.00 2008-05-21 21:10:53.125 142 12499.25 68.05 55299.43 88888.00 2008-05-21 21:10:53.250 142 12499.25 68.00 55299.43 88888.00 2008-05-21 21:10:53.375 142 12499.30 68.03 55299.43 88888.00 2008-05-21 21:10:53.500 142 12499.35 68.10 55299.45 88888.00 2008-05-21 21:10:53.625 142 12499.40 68.15 55299.47 88888.00 2008-05-21 21:10:53.750 142 12499.38 68.05 55299.43 88888.00 2008-05-21 21:10:53.875 142 12499.38 68.05 55299.43 88888.00 2008-05-21 21:10:54.000 142 12499.30 68.08 55299.43 88888.00 2008-05-21 21:10:54.125 142 12499.33 68.08 55299.47 88888.00 2008-05-21 21:10:54.250 142 12499.40 68.12 55299.47 88888.00 2008-05-21 21:10:54.375 142 12499.40 68.15 55299.47 88888.00 2008-05-21 21:10:54.500 142 12499.38 68.12 55299.47 88888.00 2008-05-21 21:10:54.625 142 12499.40 68.17 55299.45 88888.00 2008-05-21 21:10:54.750 142 12499.42 68.15 55299.45 88888.00 2008-05-21 21:10:54.875 142 12499.40 68.12 55299.40 88888.00 2008-05-21 21:10:55.000 142 12499.42 68.10 55299.40 88888.00 2008-05-21 21:10:55.125 142 12499.40 68.12 55299.45 88888.00 2008-05-21 21:10:55.250 142 12499.33 68.22 55299.43 88888.00 2008-05-21 21:10:55.375 142 12499.27 68.25 55299.40 88888.00 2008-05-21 21:10:55.500 142 12499.35 68.28 55299.43 88888.00 2008-05-21 21:10:55.625 142 12499.40 68.25 55299.40 88888.00 2008-05-21 21:10:55.750 142 12499.40 68.20 55299.43 88888.00 2008-05-21 21:10:55.875 142 12499.48 68.25 55299.43 88888.00 2008-05-21 21:10:56.000 142 12499.48 68.25 55299.38 88888.00 2008-05-21 21:10:56.125 142 12499.45 68.28 55299.45 88888.00 2008-05-21 21:10:56.250 142 12499.42 68.25 55299.40 88888.00 2008-05-21 21:10:56.375 142 12499.45 68.28 55299.43 88888.00 2008-05-21 21:10:56.500 142 12499.48 68.35 55299.43 88888.00 2008-05-21 21:10:56.625 142 12499.55 68.38 55299.45 88888.00 2008-05-21 21:10:56.750 142 12499.45 68.40 55299.45 88888.00 2008-05-21 21:10:56.875 142 12499.35 68.38 55299.45 88888.00 2008-05-21 21:10:57.000 142 12499.40 68.38 55299.43 88888.00 2008-05-21 21:10:57.125 142 12499.50 68.40 55299.43 88888.00 2008-05-21 21:10:57.250 142 12499.58 68.42 55299.45 88888.00 2008-05-21 21:10:57.375 142 12499.58 68.45 55299.47 88888.00 2008-05-21 21:10:57.500 142 12499.55 68.47 55299.45 88888.00 2008-05-21 21:10:57.625 142 12499.55 68.53 55299.43 88888.00 2008-05-21 21:10:57.750 142 12499.65 68.50 55299.43 88888.00 2008-05-21 21:10:57.875 142 12499.65 68.53 55299.40 88888.00 2008-05-21 21:10:58.000 142 12499.58 68.50 55299.40 88888.00 2008-05-21 21:10:58.125 142 12499.52 68.53 55299.43 88888.00 2008-05-21 21:10:58.250 142 12499.60 68.58 55299.45 88888.00 2008-05-21 21:10:58.375 142 12499.65 68.55 55299.45 88888.00 2008-05-21 21:10:58.500 142 12499.65 68.53 55299.45 88888.00 2008-05-21 21:10:58.625 142 12499.67 68.62 55299.40 88888.00 2008-05-21 21:10:58.750 142 12499.75 68.70 55299.43 88888.00 2008-05-21 21:10:58.875 142 12499.83 68.65 55299.43 88888.00 2008-05-21 21:10:59.000 142 12499.80 68.60 55299.40 88888.00 2008-05-21 21:10:59.125 142 12499.65 68.60 55299.40 88888.00 2008-05-21 21:10:59.250 142 12499.58 68.67 55299.43 88888.00 2008-05-21 21:10:59.375 142 12499.65 68.72 55299.40 88888.00 2008-05-21 21:10:59.500 142 12499.77 68.72 55299.43 88888.00 2008-05-21 21:10:59.625 142 12499.83 68.70 55299.45 88888.00 2008-05-21 21:10:59.750 142 12499.77 68.70 55299.43 88888.00 2008-05-21 21:10:59.875 142 12499.73 68.75 55299.40 88888.00 2008-05-21 21:11:00.000 142 12499.80 68.83 55299.43 88888.00 2008-05-21 21:11:00.125 142 12499.80 68.83 55299.43 88888.00 2008-05-21 21:11:00.250 142 12499.80 68.83 55299.38 88888.00 2008-05-21 21:11:00.375 142 12499.80 68.80 55299.32 88888.00 2008-05-21 21:11:00.500 142 12499.85 68.85 55299.32 88888.00 2008-05-21 21:11:00.625 142 12499.90 68.83 55299.32 88888.00 2008-05-21 21:11:00.750 142 12499.88 68.85 55299.32 88888.00 2008-05-21 21:11:00.875 142 12499.83 68.85 55299.35 88888.00 2008-05-21 21:11:01.000 142 12499.80 68.83 55299.35 88888.00 2008-05-21 21:11:01.125 142 12499.92 68.90 55299.35 88888.00 2008-05-21 21:11:01.250 142 12499.92 68.90 55299.35 88888.00 2008-05-21 21:11:01.375 142 12499.92 68.92 55299.35 88888.00 2008-05-21 21:11:01.500 142 12499.98 69.00 55299.35 88888.00 2008-05-21 21:11:01.625 142 12500.00 68.97 55299.32 88888.00 2008-05-21 21:11:01.750 142 12499.98 68.97 55299.30 88888.00 2008-05-21 21:11:01.875 142 12500.00 68.97 55299.30 88888.00 2008-05-21 21:11:02.000 142 12500.00 69.03 55299.30 88888.00 2008-05-21 21:11:02.125 142 12499.98 69.03 55299.32 88888.00 2008-05-21 21:11:02.250 142 12499.95 69.00 55299.32 88888.00 2008-05-21 21:11:02.375 142 12500.00 69.03 55299.30 88888.00 2008-05-21 21:11:02.500 142 12500.02 69.08 55299.30 88888.00 2008-05-21 21:11:02.625 142 12500.05 69.05 55299.32 88888.00 2008-05-21 21:11:02.750 142 12500.08 69.10 55299.30 88888.00 2008-05-21 21:11:02.875 142 12500.10 69.10 55299.28 88888.00 2008-05-21 21:11:03.000 142 12500.17 69.10 55299.25 88888.00 2008-05-21 21:11:03.125 142 12500.17 69.10 55299.22 88888.00 2008-05-21 21:11:03.250 142 12500.20 69.10 55299.25 88888.00 2008-05-21 21:11:03.375 142 12500.25 69.12 55299.25 88888.00 2008-05-21 21:11:03.500 142 12500.23 69.15 55299.22 88888.00 2008-05-21 21:11:03.625 142 12500.17 69.12 55299.22 88888.00 2008-05-21 21:11:03.750 142 12500.17 69.15 55299.25 88888.00 2008-05-21 21:11:03.875 142 12500.23 69.20 55299.28 88888.00 2008-05-21 21:11:04.000 142 12500.25 69.17 55299.28 88888.00 2008-05-21 21:11:04.125 142 12500.20 69.20 55299.25 88888.00 2008-05-21 21:11:04.250 142 12500.20 69.20 55299.25 88888.00 2008-05-21 21:11:04.375 142 12500.25 69.22 55299.25 88888.00 2008-05-21 21:11:04.500 142 12500.27 69.28 55299.28 88888.00 2008-05-21 21:11:04.625 142 12500.25 69.30 55299.30 88888.00 2008-05-21 21:11:04.750 142 12500.25 69.30 55299.28 88888.00 2008-05-21 21:11:04.875 142 12500.23 69.28 55299.22 88888.00 2008-05-21 21:11:05.000 142 12500.23 69.22 55299.22 88888.00 2008-05-21 21:11:05.125 142 12500.27 69.25 55299.25 88888.00 2008-05-21 21:11:05.250 142 12500.27 69.25 55299.22 88888.00 2008-05-21 21:11:05.375 142 12500.35 69.30 55299.22 88888.00 2008-05-21 21:11:05.500 142 12500.35 69.35 55299.25 88888.00 2008-05-21 21:11:05.625 142 12500.35 69.33 55299.28 88888.00 2008-05-21 21:11:05.750 142 12500.27 69.25 55299.22 88888.00 2008-05-21 21:11:05.875 142 12500.20 69.28 55299.20 88888.00 2008-05-21 21:11:06.000 142 12500.23 69.35 55299.20 88888.00 2008-05-21 21:11:06.125 142 12500.33 69.38 55299.22 88888.00 2008-05-21 21:11:06.250 142 12500.40 69.33 55299.25 88888.00 2008-05-21 21:11:06.375 142 12500.45 69.33 55299.22 88888.00 2008-05-21 21:11:06.500 142 12500.42 69.38 55299.22 88888.00 2008-05-21 21:11:06.625 142 12500.33 69.33 55299.22 88888.00 2008-05-21 21:11:06.750 142 12500.27 69.30 55299.20 88888.00 2008-05-21 21:11:06.875 142 12500.33 69.28 55299.22 88888.00 2008-05-21 21:11:07.000 142 12500.40 69.25 55299.22 88888.00 2008-05-21 21:11:07.125 142 12500.50 69.38 55299.25 88888.00 2008-05-21 21:11:07.250 142 12500.52 69.38 55299.25 88888.00 2008-05-21 21:11:07.375 142 12500.42 69.35 55299.25 88888.00 2008-05-21 21:11:07.500 142 12500.38 69.38 55299.25 88888.00 2008-05-21 21:11:07.625 142 12500.42 69.40 55299.28 88888.00 2008-05-21 21:11:07.750 142 12500.48 69.40 55299.28 88888.00 2008-05-21 21:11:07.875 142 12500.50 69.40 55299.28 88888.00 2008-05-21 21:11:08.000 142 12500.42 69.38 55299.28 88888.00 2008-05-21 21:11:08.125 142 12500.40 69.42 55299.28 88888.00 2008-05-21 21:11:08.250 142 12500.38 69.40 55299.28 88888.00 2008-05-21 21:11:08.375 142 12500.33 69.40 55299.22 88888.00 2008-05-21 21:11:08.500 142 12500.38 69.42 55299.20 88888.00 2008-05-21 21:11:08.625 142 12500.42 69.42 55299.20 88888.00 2008-05-21 21:11:08.750 142 12500.45 69.45 55299.25 88888.00 2008-05-21 21:11:08.875 142 12500.48 69.45 55299.25 88888.00 2008-05-21 21:11:09.000 142 12500.45 69.42 55299.25 88888.00 2008-05-21 21:11:09.125 142 12500.42 69.38 55299.22 88888.00 2008-05-21 21:11:09.250 142 12500.40 69.33 55299.20 88888.00 2008-05-21 21:11:09.375 142 12500.45 69.35 55299.25 88888.00 2008-05-21 21:11:09.500 142 12500.48 69.40 55299.30 88888.00 2008-05-21 21:11:09.625 142 12500.45 69.38 55299.28 88888.00 2008-05-21 21:11:09.750 142 12500.42 69.35 55299.28 88888.00 2008-05-21 21:11:09.875 142 12500.45 69.35 55299.25 88888.00 2008-05-21 21:11:10.000 142 12500.50 69.45 55299.25 88888.00 2008-05-21 21:11:10.125 142 12500.48 69.47 55299.25 88888.00 2008-05-21 21:11:10.250 142 12500.40 69.40 55299.25 88888.00 2008-05-21 21:11:10.375 142 12500.42 69.40 55299.28 88888.00 2008-05-21 21:11:10.500 142 12500.48 69.47 55299.25 88888.00 2008-05-21 21:11:10.625 142 12500.55 69.50 55299.25 88888.00 2008-05-21 21:11:10.750 142 12500.55 69.45 55299.22 88888.00 2008-05-21 21:11:10.875 142 12500.50 69.42 55299.22 88888.00 2008-05-21 21:11:11.000 142 12500.52 69.45 55299.25 88888.00 2008-05-21 21:11:11.125 142 12500.52 69.40 55299.22 88888.00 2008-05-21 21:11:11.250 142 12500.52 69.40 55299.25 88888.00 2008-05-21 21:11:11.375 142 12500.50 69.42 55299.25 88888.00 2008-05-21 21:11:11.500 142 12500.60 69.47 55299.25 88888.00 2008-05-21 21:11:11.625 142 12500.65 69.47 55299.25 88888.00 2008-05-21 21:11:11.750 142 12500.70 69.47 55299.25 88888.00 2008-05-21 21:11:11.875 142 12500.67 69.47 55299.28 88888.00 2008-05-21 21:11:12.000 142 12500.65 69.42 55299.22 88888.00 2008-05-21 21:11:12.125 142 12500.67 69.40 55299.22 88888.00 2008-05-21 21:11:12.250 142 12500.65 69.42 55299.22 88888.00 2008-05-21 21:11:12.375 142 12500.75 69.42 55299.22 88888.00 2008-05-21 21:11:12.500 142 12500.73 69.42 55299.22 88888.00 2008-05-21 21:11:12.625 142 12500.67 69.38 55299.22 88888.00 2008-05-21 21:11:12.750 142 12500.70 69.38 55299.22 88888.00 2008-05-21 21:11:12.875 142 12500.75 69.38 55299.25 88888.00 2008-05-21 21:11:13.000 142 12500.75 69.38 55299.22 88888.00 2008-05-21 21:11:13.125 142 12500.75 69.38 55299.25 88888.00 2008-05-21 21:11:13.250 142 12500.70 69.35 55299.22 88888.00 2008-05-21 21:11:13.375 142 12500.77 69.35 55299.22 88888.00 2008-05-21 21:11:13.500 142 12500.85 69.35 55299.22 88888.00 2008-05-21 21:11:13.625 142 12500.80 69.30 55299.22 88888.00 2008-05-21 21:11:13.750 142 12500.77 69.35 55299.25 88888.00 2008-05-21 21:11:13.875 142 12500.80 69.40 55299.25 88888.00 2008-05-21 21:11:14.000 142 12500.88 69.38 55299.25 88888.00 2008-05-21 21:11:14.125 142 12500.83 69.35 55299.20 88888.00 2008-05-21 21:11:14.250 142 12500.83 69.33 55299.22 88888.00 2008-05-21 21:11:14.375 142 12500.88 69.30 55299.22 88888.00 2008-05-21 21:11:14.500 142 12500.92 69.33 55299.22 88888.00 2008-05-21 21:11:14.625 142 12500.92 69.33 55299.25 88888.00 2008-05-21 21:11:14.750 142 12500.92 69.30 55299.22 88888.00 2008-05-21 21:11:14.875 142 12501.08 69.38 55299.25 88888.00 2008-05-21 21:11:15.000 142 12501.02 69.42 55299.22 88888.00 2008-05-21 21:11:15.125 142 12500.98 69.38 55299.22 88888.00 2008-05-21 21:11:15.250 142 12500.95 69.38 55299.28 88888.00 2008-05-21 21:11:15.375 142 12501.02 69.38 55299.28 88888.00 2008-05-21 21:11:15.500 142 12501.05 69.30 55299.22 88888.00 2008-05-21 21:11:15.625 142 12501.02 69.33 55299.20 88888.00 2008-05-21 21:11:15.750 142 12501.02 69.33 55299.18 88888.00 2008-05-21 21:11:15.875 142 12501.08 69.35 55299.18 88888.00 2008-05-21 21:11:16.000 142 12501.10 69.30 55299.18 88888.00 2008-05-21 21:11:16.125 142 12501.20 69.33 55299.22 88888.00 2008-05-21 21:11:16.250 142 12501.25 69.35 55299.22 88888.00 2008-05-21 21:11:16.375 142 12501.25 69.33 55299.20 88888.00 2008-05-21 21:11:16.500 142 12501.20 69.30 55299.20 88888.00 2008-05-21 21:11:16.625 142 12501.20 69.30 55299.20 88888.00 2008-05-21 21:11:16.750 142 12501.20 69.33 55299.20 88888.00 2008-05-21 21:11:16.875 142 12501.27 69.38 55299.25 88888.00 2008-05-21 21:11:17.000 142 12501.27 69.38 55299.25 88888.00 2008-05-21 21:11:17.125 142 12501.27 69.38 55299.28 88888.00 2008-05-21 21:11:17.250 142 12501.30 69.38 55299.28 88888.00 2008-05-21 21:11:17.375 142 12501.27 69.33 55299.25 88888.00 2008-05-21 21:11:17.500 142 12501.30 69.33 55299.25 88888.00 2008-05-21 21:11:17.625 142 12501.33 69.40 55299.28 88888.00 2008-05-21 21:11:17.750 142 12501.35 69.42 55299.25 88888.00 2008-05-21 21:11:17.875 142 12501.40 69.42 55299.28 88888.00 2008-05-21 21:11:18.000 142 12501.38 69.40 55299.25 88888.00 2008-05-21 21:11:18.125 142 12501.30 69.35 55299.25 88888.00 2008-05-21 21:11:18.250 142 12501.30 69.33 55299.22 88888.00 2008-05-21 21:11:18.375 142 12501.40 69.38 55299.22 88888.00 2008-05-21 21:11:18.500 142 12501.45 69.42 55299.22 88888.00 2008-05-21 21:11:18.625 142 12501.48 69.42 55299.20 88888.00 2008-05-21 21:11:18.750 142 12501.58 69.42 55299.22 88888.00 2008-05-21 21:11:18.875 142 12501.60 69.40 55299.22 88888.00 2008-05-21 21:11:19.000 142 12501.58 69.40 55299.20 88888.00 2008-05-21 21:11:19.125 142 12501.55 69.40 55299.20 88888.00 2008-05-21 21:11:19.250 142 12501.60 69.40 55299.22 88888.00 2008-05-21 21:11:19.375 142 12501.60 69.40 55299.22 88888.00 2008-05-21 21:11:19.500 142 12501.58 69.35 55299.22 88888.00 2008-05-21 21:11:19.625 142 12501.52 69.38 55299.18 88888.00 2008-05-21 21:11:19.750 142 12501.62 69.45 55299.22 88888.00 2008-05-21 21:11:19.875 142 12501.62 69.40 55299.22 88888.00 2008-05-21 21:11:20.000 142 12501.65 69.42 55299.22 88888.00 2008-05-21 21:11:20.125 142 12501.70 69.45 55299.20 88888.00 2008-05-21 21:11:20.250 142 12501.65 69.40 55299.20 88888.00 2008-05-21 21:11:20.375 142 12501.70 69.45 55299.18 88888.00 2008-05-21 21:11:20.500 142 12501.70 69.45 55299.20 88888.00 2008-05-21 21:11:20.625 142 12501.77 69.45 55299.18 88888.00 2008-05-21 21:11:20.750 142 12501.77 69.45 55299.15 88888.00 2008-05-21 21:11:20.875 142 12501.80 69.53 55299.20 88888.00 2008-05-21 21:11:21.000 142 12501.83 69.50 55299.20 88888.00 2008-05-21 21:11:21.125 142 12501.88 69.42 55299.18 88888.00 2008-05-21 21:11:21.250 142 12501.90 69.45 55299.18 88888.00 2008-05-21 21:11:21.375 142 12501.90 69.50 55299.18 88888.00 2008-05-21 21:11:21.500 142 12501.90 69.53 55299.18 88888.00 2008-05-21 21:11:21.625 142 12501.80 69.50 55299.18 88888.00 2008-05-21 21:11:21.750 142 12501.77 69.47 55299.15 88888.00 2008-05-21 21:11:21.875 142 12501.83 69.50 55299.15 88888.00 2008-05-21 21:11:22.000 142 12501.90 69.53 55299.15 88888.00 2008-05-21 21:11:22.125 142 12501.88 69.47 55299.15 88888.00 2008-05-21 21:11:22.250 142 12501.80 69.47 55299.18 88888.00 2008-05-21 21:11:22.375 142 12501.88 69.55 55299.20 88888.00 2008-05-21 21:11:22.500 142 12501.92 69.55 55299.22 88888.00 2008-05-21 21:11:22.625 142 12501.85 69.55 55299.20 88888.00 2008-05-21 21:11:22.750 142 12501.85 69.50 55299.20 88888.00 2008-05-21 21:11:22.875 142 12501.85 69.47 55299.20 88888.00 2008-05-21 21:11:23.000 142 12501.88 69.50 55299.20 88888.00 2008-05-21 21:11:23.125 142 12501.83 69.53 55299.22 88888.00 2008-05-21 21:11:23.250 142 12501.80 69.47 55299.20 88888.00 2008-05-21 21:11:23.375 142 12501.98 69.55 55299.20 88888.00 2008-05-21 21:11:23.500 142 12501.90 69.53 55299.15 88888.00 2008-05-21 21:11:23.625 142 12501.83 69.47 55299.18 88888.00 2008-05-21 21:11:23.750 142 12501.85 69.53 55299.18 88888.00 2008-05-21 21:11:23.875 142 12501.88 69.50 55299.18 88888.00 2008-05-21 21:11:24.000 142 12501.95 69.53 55299.20 88888.00 2008-05-21 21:11:24.125 142 12501.92 69.55 55299.22 88888.00 2008-05-21 21:11:24.250 142 12501.88 69.50 55299.20 88888.00 2008-05-21 21:11:24.375 142 12501.88 69.47 55299.18 88888.00 2008-05-21 21:11:24.500 142 12501.92 69.50 55299.20 88888.00 2008-05-21 21:11:24.625 142 12501.92 69.53 55299.20 88888.00 2008-05-21 21:11:24.750 142 12501.92 69.55 55299.18 88888.00 2008-05-21 21:11:24.875 142 12501.92 69.53 55299.20 88888.00 2008-05-21 21:11:25.000 142 12501.92 69.53 55299.20 88888.00 2008-05-21 21:11:25.125 142 12501.88 69.53 55299.22 88888.00 2008-05-21 21:11:25.250 142 12501.83 69.53 55299.25 88888.00 2008-05-21 21:11:25.375 142 12501.85 69.55 55299.22 88888.00 2008-05-21 21:11:25.500 142 12501.85 69.55 55299.20 88888.00 2008-05-21 21:11:25.625 142 12501.88 69.55 55299.22 88888.00 2008-05-21 21:11:25.750 142 12501.88 69.55 55299.22 88888.00 2008-05-21 21:11:25.875 142 12501.90 69.53 55299.22 88888.00 2008-05-21 21:11:26.000 142 12501.92 69.53 55299.22 88888.00 2008-05-21 21:11:26.125 142 12501.90 69.60 55299.22 88888.00 2008-05-21 21:11:26.250 142 12501.90 69.55 55299.22 88888.00 2008-05-21 21:11:26.375 142 12501.90 69.50 55299.22 88888.00 2008-05-21 21:11:26.500 142 12501.88 69.50 55299.20 88888.00 2008-05-21 21:11:26.625 142 12501.85 69.45 55299.18 88888.00 2008-05-21 21:11:26.750 142 12501.85 69.42 55299.20 88888.00 2008-05-21 21:11:26.875 142 12501.88 69.45 55299.20 88888.00 2008-05-21 21:11:27.000 142 12501.85 69.47 55299.20 88888.00 2008-05-21 21:11:27.125 142 12501.83 69.47 55299.25 88888.00 2008-05-21 21:11:27.250 142 12501.80 69.50 55299.25 88888.00 2008-05-21 21:11:27.375 142 12501.80 69.50 55299.25 88888.00 2008-05-21 21:11:27.500 142 12501.83 69.47 55299.25 88888.00 2008-05-21 21:11:27.625 142 12501.80 69.53 55299.25 88888.00 2008-05-21 21:11:27.750 142 12501.80 69.55 55299.25 88888.00 2008-05-21 21:11:27.875 142 12501.83 69.55 55299.28 88888.00 2008-05-21 21:11:28.000 142 12501.85 69.55 55299.25 88888.00 2008-05-21 21:11:28.125 142 12501.80 69.47 55299.28 88888.00 2008-05-21 21:11:28.250 142 12501.67 69.42 55299.28 88888.00 2008-05-21 21:11:28.375 142 12501.73 69.50 55299.25 88888.00 2008-05-21 21:11:28.500 142 12501.70 69.50 55299.28 88888.00 2008-05-21 21:11:28.625 142 12501.67 69.47 55299.25 88888.00 2008-05-21 21:11:28.750 142 12501.73 69.47 55299.25 88888.00 2008-05-21 21:11:28.875 142 12501.73 69.45 55299.25 88888.00 2008-05-21 21:11:29.000 142 12501.67 69.45 55299.25 88888.00 2008-05-21 21:11:29.125 142 12501.70 69.42 55299.30 88888.00 2008-05-21 21:11:29.250 142 12501.70 69.40 55299.32 88888.00 2008-05-21 21:11:29.375 142 12501.73 69.45 55299.32 88888.00 2008-05-21 21:11:29.500 142 12501.67 69.42 55299.35 88888.00 2008-05-21 21:11:29.625 142 12501.65 69.42 55299.35 88888.00 2008-05-21 21:11:29.750 142 12501.65 69.40 55299.32 88888.00 2008-05-21 21:11:29.875 142 12501.67 69.42 55299.32 88888.00 2008-05-21 21:11:30.000 142 12501.65 69.38 55299.28 88888.00 2008-05-21 21:11:30.125 142 12501.67 69.42 55299.30 88888.00 2008-05-21 21:11:30.250 142 12501.67 69.47 55299.38 88888.00 2008-05-21 21:11:30.375 142 12501.67 69.40 55299.35 88888.00 2008-05-21 21:11:30.500 142 12501.62 69.35 55299.32 88888.00 2008-05-21 21:11:30.625 142 12501.62 69.35 55299.32 88888.00 2008-05-21 21:11:30.750 142 12501.65 69.38 55299.35 88888.00 2008-05-21 21:11:30.875 142 12501.60 69.33 55299.35 88888.00 2008-05-21 21:11:31.000 142 12501.65 69.28 55299.32 88888.00 2008-05-21 21:11:31.125 142 12501.60 69.28 55299.32 88888.00 2008-05-21 21:11:31.250 142 12501.50 69.30 55299.35 88888.00 2008-05-21 21:11:31.375 142 12501.50 69.38 55299.38 88888.00 2008-05-21 21:11:31.500 142 12501.52 69.38 55299.38 88888.00 2008-05-21 21:11:31.625 142 12501.55 69.30 55299.35 88888.00 2008-05-21 21:11:31.750 142 12501.55 69.25 55299.35 88888.00 2008-05-21 21:11:31.875 142 12501.55 69.33 55299.35 88888.00 2008-05-21 21:11:32.000 142 12501.58 69.33 55299.35 88888.00 2008-05-21 21:11:32.125 142 12501.52 69.28 55299.35 88888.00 2008-05-21 21:11:32.250 142 12501.45 69.22 55299.35 88888.00 2008-05-21 21:11:32.375 142 12501.50 69.30 55299.38 88888.00 2008-05-21 21:11:32.500 142 12501.52 69.33 55299.38 88888.00 2008-05-21 21:11:32.625 142 12501.55 69.25 55299.32 88888.00 2008-05-21 21:11:32.750 142 12501.52 69.25 55299.32 88888.00 2008-05-21 21:11:32.875 142 12501.52 69.30 55299.35 88888.00 2008-05-21 21:11:33.000 142 12501.58 69.33 55299.38 88888.00 2008-05-21 21:11:33.125 142 12501.55 69.28 55299.40 88888.00 2008-05-21 21:11:33.250 142 12501.55 69.20 55299.38 88888.00 2008-05-21 21:11:33.375 142 12501.55 69.20 55299.32 88888.00 2008-05-21 21:11:33.500 142 12501.50 69.15 55299.35 88888.00 2008-05-21 21:11:33.625 142 12501.52 69.17 55299.38 88888.00 2008-05-21 21:11:33.750 142 12501.55 69.22 55299.38 88888.00 2008-05-21 21:11:33.875 142 12501.55 69.25 55299.40 88888.00 2008-05-21 21:11:34.000 142 12501.52 69.25 55299.43 88888.00 2008-05-21 21:11:34.125 142 12501.50 69.25 55299.45 88888.00 2008-05-21 21:11:34.250 142 12501.42 69.15 55299.40 88888.00 2008-05-21 21:11:34.375 142 12501.42 69.15 55299.40 88888.00 2008-05-21 21:11:34.500 142 12501.42 69.12 55299.40 88888.00 2008-05-21 21:11:34.625 142 12501.42 69.10 55299.40 88888.00 2008-05-21 21:11:34.750 142 12501.45 69.12 55299.40 88888.00 2008-05-21 21:11:34.875 142 12501.50 69.20 55299.45 88888.00 2008-05-21 21:11:35.000 142 12501.50 69.15 55299.43 88888.00 2008-05-21 21:11:35.125 142 12501.45 69.10 55299.45 88888.00 2008-05-21 21:11:35.250 142 12501.40 69.10 55299.45 88888.00 2008-05-21 21:11:35.375 142 12501.50 69.15 55299.45 88888.00 2008-05-21 21:11:35.500 142 12501.52 69.15 55299.45 88888.00 2008-05-21 21:11:35.625 142 12501.52 69.15 55299.45 88888.00 2008-05-21 21:11:35.750 142 12501.50 69.10 55299.45 88888.00 2008-05-21 21:11:35.875 142 12501.45 69.08 55299.43 88888.00 2008-05-21 21:11:36.000 142 12501.42 69.08 55299.43 88888.00 2008-05-21 21:11:36.125 142 12501.42 69.08 55299.43 88888.00 2008-05-21 21:11:36.250 142 12501.40 69.10 55299.43 88888.00 2008-05-21 21:11:36.375 142 12501.42 69.10 55299.43 88888.00 2008-05-21 21:11:36.500 142 12501.45 69.12 55299.43 88888.00 2008-05-21 21:11:36.625 142 12501.48 69.10 55299.43 88888.00 2008-05-21 21:11:36.750 142 12501.50 69.08 55299.40 88888.00 2008-05-21 21:11:36.875 142 12501.48 69.03 55299.38 88888.00 2008-05-21 21:11:37.000 142 12501.48 69.00 55299.38 88888.00 2008-05-21 21:11:37.125 142 12501.50 69.00 55299.38 88888.00 2008-05-21 21:11:37.250 142 12501.45 69.00 55299.40 88888.00 2008-05-21 21:11:37.375 142 12501.45 69.05 55299.40 88888.00 2008-05-21 21:11:37.500 142 12501.45 69.05 55299.40 88888.00 2008-05-21 21:11:37.625 142 12501.55 69.08 55299.43 88888.00 2008-05-21 21:11:37.750 142 12501.60 69.10 55299.47 88888.00 2008-05-21 21:11:37.875 142 12501.55 69.05 55299.47 88888.00 2008-05-21 21:11:38.000 142 12501.48 69.05 55299.45 88888.00 2008-05-21 21:11:38.125 142 12501.50 69.03 55299.45 88888.00 2008-05-21 21:11:38.250 142 12501.50 69.00 55299.47 88888.00 2008-05-21 21:11:38.375 142 12501.55 68.97 55299.45 88888.00 2008-05-21 21:11:38.500 142 12501.65 69.05 55299.47 88888.00 2008-05-21 21:11:38.625 142 12501.73 69.05 55299.47 88888.00 2008-05-21 21:11:38.750 142 12501.70 69.05 55299.45 88888.00 2008-05-21 21:11:38.875 142 12501.67 69.03 55299.45 88888.00 2008-05-21 21:11:39.000 142 12501.65 69.08 55299.43 88888.00 2008-05-21 21:11:39.125 142 12501.62 69.08 55299.43 88888.00 2008-05-21 21:11:39.250 142 12501.70 69.00 55299.43 88888.00 2008-05-21 21:11:39.375 142 12501.77 69.08 55299.43 88888.00 2008-05-21 21:11:39.500 142 12501.80 69.08 55299.47 88888.00 2008-05-21 21:11:39.625 142 12501.80 69.00 55299.43 88888.00 2008-05-21 21:11:39.750 142 12501.75 68.97 55299.43 88888.00 2008-05-21 21:11:39.875 142 12501.75 69.03 55299.45 88888.00 2008-05-21 21:11:40.000 142 12501.83 69.03 55299.45 88888.00 2008-05-21 21:11:40.125 142 12501.83 69.03 55299.47 88888.00 2008-05-21 21:11:40.250 142 12501.80 69.05 55299.47 88888.00 2008-05-21 21:11:40.375 142 12501.83 69.05 55299.45 88888.00 2008-05-21 21:11:40.500 142 12501.83 69.05 55299.43 88888.00 2008-05-21 21:11:40.625 142 12501.88 69.05 55299.45 88888.00 2008-05-21 21:11:40.750 142 12501.88 69.00 55299.45 88888.00 2008-05-21 21:11:40.875 142 12501.88 68.97 55299.47 88888.00 2008-05-21 21:11:41.000 142 12501.88 68.95 55299.45 88888.00 2008-05-21 21:11:41.125 142 12501.92 68.97 55299.45 88888.00 2008-05-21 21:11:41.250 142 12501.88 68.95 55299.50 88888.00 2008-05-21 21:11:41.375 142 12501.90 68.97 55299.47 88888.00 2008-05-21 21:11:41.500 142 12501.92 68.95 55299.47 88888.00 2008-05-21 21:11:41.625 142 12501.92 68.92 55299.45 88888.00 2008-05-21 21:11:41.750 142 12501.90 68.97 55299.47 88888.00 2008-05-21 21:11:41.875 142 12502.02 69.03 55299.50 88888.00 2008-05-21 21:11:42.000 142 12502.05 69.00 55299.47 88888.00 2008-05-21 21:11:42.125 142 12502.05 69.00 55299.47 88888.00 2008-05-21 21:11:42.250 142 12502.05 68.92 55299.47 88888.00 2008-05-21 21:11:42.375 142 12502.02 68.92 55299.43 88888.00 2008-05-21 21:11:42.500 142 12502.02 68.95 55299.38 88888.00 2008-05-21 21:11:42.625 142 12502.08 68.97 55299.40 88888.00 2008-05-21 21:11:42.750 142 12502.08 68.92 55299.40 88888.00 2008-05-21 21:11:42.875 142 12502.02 68.90 55299.43 88888.00 2008-05-21 21:11:43.000 142 12502.05 68.90 55299.45 88888.00 2008-05-21 21:11:43.125 142 12502.15 68.92 55299.47 88888.00 2008-05-21 21:11:43.250 142 12502.15 68.95 55299.45 88888.00 2008-05-21 21:11:43.375 142 12502.17 68.95 55299.45 88888.00 2008-05-21 21:11:43.500 142 12502.15 68.90 55299.45 88888.00 2008-05-21 21:11:43.625 142 12502.15 68.92 55299.45 88888.00 2008-05-21 21:11:43.750 142 12502.12 68.88 55299.45 88888.00 2008-05-21 21:11:43.875 142 12502.12 68.85 55299.45 88888.00 2008-05-21 21:11:44.000 142 12502.23 68.90 55299.47 88888.00 2008-05-21 21:11:44.125 142 12502.20 68.85 55299.45 88888.00 2008-05-21 21:11:44.250 142 12502.17 68.85 55299.45 88888.00 2008-05-21 21:11:44.375 142 12502.27 68.85 55299.45 88888.00 2008-05-21 21:11:44.500 142 12502.20 68.80 55299.45 88888.00 2008-05-21 21:11:44.625 142 12502.17 68.78 55299.45 88888.00 2008-05-21 21:11:44.750 142 12502.23 68.83 55299.50 88888.00 2008-05-21 21:11:44.875 142 12502.30 68.83 55299.50 88888.00 2008-05-21 21:11:45.000 142 12502.27 68.83 55299.47 88888.00 2008-05-21 21:11:45.125 142 12502.20 68.80 55299.45 88888.00 2008-05-21 21:11:45.250 142 12502.15 68.78 55299.45 88888.00 2008-05-21 21:11:45.375 142 12502.15 68.75 55299.45 88888.00 2008-05-21 21:11:45.500 142 12502.20 68.75 55299.45 88888.00 2008-05-21 21:11:45.625 142 12502.23 68.75 55299.47 88888.00 2008-05-21 21:11:45.750 142 12502.25 68.80 55299.50 88888.00 2008-05-21 21:11:45.875 142 12502.23 68.72 55299.53 88888.00 2008-05-21 21:11:46.000 142 12502.15 68.70 55299.50 88888.00 2008-05-21 21:11:46.125 142 12502.10 68.70 55299.53 88888.00 2008-05-21 21:11:46.250 142 12502.15 68.75 55299.55 88888.00 2008-05-21 21:11:46.375 142 12502.20 68.75 55299.53 88888.00 2008-05-21 21:11:46.500 142 12502.23 68.70 55299.53 88888.00 2008-05-21 21:11:46.625 142 12502.17 68.67 55299.50 88888.00 2008-05-21 21:11:46.750 142 12502.15 68.65 55299.53 88888.00 2008-05-21 21:11:46.875 142 12502.12 68.70 55299.53 88888.00 2008-05-21 21:11:47.000 142 12502.15 68.65 55299.50 88888.00 2008-05-21 21:11:47.125 142 12502.12 68.62 55299.50 88888.00 2008-05-21 21:11:47.250 142 12502.10 68.62 55299.53 88888.00 2008-05-21 21:11:47.375 142 12502.20 68.65 55299.53 88888.00 2008-05-21 21:11:47.500 142 12502.30 68.67 55299.55 88888.00 2008-05-21 21:11:47.625 142 12502.25 68.70 55299.53 88888.00 2008-05-21 21:11:47.750 142 12502.20 68.60 55299.53 88888.00 2008-05-21 21:11:47.875 142 12502.17 68.60 55299.53 88888.00 2008-05-21 21:11:48.000 142 12502.15 68.62 55299.50 88888.00 2008-05-21 21:11:48.125 142 12502.12 68.62 55299.53 88888.00 2008-05-21 21:11:48.250 142 12502.12 68.55 55299.55 88888.00 2008-05-21 21:11:48.375 142 12502.17 68.60 55299.57 88888.00 2008-05-21 21:11:48.500 142 12502.27 68.60 55299.60 88888.00 2008-05-21 21:11:48.625 142 12502.27 68.50 55299.53 88888.00 2008-05-21 21:11:48.750 142 12502.23 68.50 55299.47 88888.00 2008-05-21 21:11:48.875 142 12502.25 68.55 55299.50 88888.00 2008-05-21 21:11:49.000 142 12502.20 68.47 55299.50 88888.00 2008-05-21 21:11:49.125 142 12502.17 68.50 55299.53 88888.00 2008-05-21 21:11:49.250 142 12502.15 68.55 55299.55 88888.00 2008-05-21 21:11:49.375 142 12502.12 68.50 55299.53 88888.00 2008-05-21 21:11:49.500 142 12502.17 68.50 55299.53 88888.00 2008-05-21 21:11:49.625 142 12502.25 68.50 55299.53 88888.00 2008-05-21 21:11:49.750 142 12502.17 68.45 55299.53 88888.00 2008-05-21 21:11:49.875 142 12502.15 68.47 55299.53 88888.00 2008-05-21 21:11:50.000 142 12502.17 68.53 55299.53 88888.00 2008-05-21 21:11:50.125 142 12502.17 68.45 55299.53 88888.00 2008-05-21 21:11:50.250 142 12502.15 68.42 55299.53 88888.00 2008-05-21 21:11:50.375 142 12502.17 68.45 55299.53 88888.00 2008-05-21 21:11:50.500 142 12502.17 68.38 55299.53 88888.00 2008-05-21 21:11:50.625 142 12502.20 68.40 55299.55 88888.00 2008-05-21 21:11:50.750 142 12502.23 68.45 55299.60 88888.00 2008-05-21 21:11:50.875 142 12502.27 68.42 55299.55 88888.00 2008-05-21 21:11:51.000 142 12502.30 68.38 55299.55 88888.00 2008-05-21 21:11:51.125 142 12502.30 68.42 55299.57 88888.00 2008-05-21 21:11:51.250 142 12502.27 68.42 55299.57 88888.00 2008-05-21 21:11:51.375 142 12502.27 68.45 55299.57 88888.00 2008-05-21 21:11:51.500 142 12502.30 68.42 55299.57 88888.00 2008-05-21 21:11:51.625 142 12502.25 68.38 55299.55 88888.00 2008-05-21 21:11:51.750 142 12502.23 68.42 55299.57 88888.00 2008-05-21 21:11:51.875 142 12502.27 68.47 55299.60 88888.00 2008-05-21 21:11:52.000 142 12502.27 68.45 55299.57 88888.00 2008-05-21 21:11:52.125 142 12502.27 68.33 55299.57 88888.00 2008-05-21 21:11:52.250 142 12502.20 68.33 55299.53 88888.00 2008-05-21 21:11:52.375 142 12502.27 68.40 55299.55 88888.00 2008-05-21 21:11:52.500 142 12502.30 68.40 55299.53 88888.00 2008-05-21 21:11:52.625 142 12502.33 68.38 55299.55 88888.00 2008-05-21 21:11:52.750 142 12502.40 68.40 55299.55 88888.00 2008-05-21 21:11:52.875 142 12502.35 68.33 55299.55 88888.00 2008-05-21 21:11:53.000 142 12502.35 68.35 55299.55 88888.00 2008-05-21 21:11:53.125 142 12502.38 68.38 55299.60 88888.00 2008-05-21 21:11:53.250 142 12502.30 68.35 55299.55 88888.00 2008-05-21 21:11:53.375 142 12502.30 68.38 55299.55 88888.00 2008-05-21 21:11:53.500 142 12502.38 68.35 55299.57 88888.00 2008-05-21 21:11:53.625 142 12502.48 68.38 55299.60 88888.00 2008-05-21 21:11:53.750 142 12502.45 68.40 55299.62 88888.00 2008-05-21 21:11:53.875 142 12502.38 68.35 55299.60 88888.00 2008-05-21 21:11:54.000 142 12502.40 68.35 55299.57 88888.00 2008-05-21 21:11:54.125 142 12502.40 68.38 55299.55 88888.00 2008-05-21 21:11:54.250 142 12502.42 68.35 55299.55 88888.00 2008-05-21 21:11:54.375 142 12502.48 68.35 55299.57 88888.00 2008-05-21 21:11:54.500 142 12502.45 68.33 55299.57 88888.00 2008-05-21 21:11:54.625 142 12502.45 68.35 55299.62 88888.00 2008-05-21 21:11:54.750 142 12502.48 68.38 55299.60 88888.00 2008-05-21 21:11:54.875 142 12502.45 68.35 55299.55 88888.00 2008-05-21 21:11:55.000 142 12502.45 68.35 55299.55 88888.00 2008-05-21 21:11:55.125 142 12502.42 68.35 55299.57 88888.00 2008-05-21 21:11:55.250 142 12502.40 68.35 55299.62 88888.00 2008-05-21 21:11:55.375 142 12502.40 68.40 55299.60 88888.00 2008-05-21 21:11:55.500 142 12502.35 68.40 55299.60 88888.00 2008-05-21 21:11:55.625 142 12502.40 68.38 55299.60 88888.00 2008-05-21 21:11:55.750 142 12502.42 68.35 55299.62 88888.00 2008-05-21 21:11:55.875 142 12502.40 68.40 55299.62 88888.00 2008-05-21 21:11:56.000 142 12502.45 68.40 55299.62 88888.00 2008-05-21 21:11:56.125 142 12502.42 68.30 55299.57 88888.00 2008-05-21 21:11:56.250 142 12502.42 68.28 55299.57 88888.00 2008-05-21 21:11:56.375 142 12502.55 68.35 55299.57 88888.00 2008-05-21 21:11:56.500 142 12502.52 68.35 55299.55 88888.00 2008-05-21 21:11:56.625 142 12502.50 68.30 55299.57 88888.00 2008-05-21 21:11:56.750 142 12502.50 68.30 55299.57 88888.00 2008-05-21 21:11:56.875 142 12502.48 68.30 55299.60 88888.00 2008-05-21 21:11:57.000 142 12502.48 68.28 55299.55 88888.00 2008-05-21 21:11:57.125 142 12502.48 68.30 55299.55 88888.00 2008-05-21 21:11:57.250 142 12502.45 68.30 55299.55 88888.00 2008-05-21 21:11:57.375 142 12502.45 68.35 55299.60 88888.00 2008-05-21 21:11:57.500 142 12502.45 68.35 55299.60 88888.00 2008-05-21 21:11:57.625 142 12502.45 68.38 55299.62 88888.00 2008-05-21 21:11:57.750 142 12502.42 68.35 55299.60 88888.00 2008-05-21 21:11:57.875 142 12502.38 68.28 55299.57 88888.00 2008-05-21 21:11:58.000 142 12502.35 68.28 55299.57 88888.00 2008-05-21 21:11:58.125 142 12502.33 68.30 55299.57 88888.00 2008-05-21 21:11:58.250 142 12502.35 68.28 55299.60 88888.00 2008-05-21 21:11:58.375 142 12502.42 68.28 55299.60 88888.00 2008-05-21 21:11:58.500 142 12502.42 68.28 55299.60 88888.00 2008-05-21 21:11:58.625 142 12502.38 68.25 55299.60 88888.00 2008-05-21 21:11:58.750 142 12502.48 68.35 55299.60 88888.00 2008-05-21 21:11:58.875 142 12502.45 68.35 55299.62 88888.00 2008-05-21 21:11:59.000 142 12502.40 68.30 55299.60 88888.00 2008-05-21 21:11:59.125 142 12502.42 68.30 55299.62 88888.00 2008-05-21 21:11:59.250 142 12502.45 68.28 55299.65 88888.00 2008-05-21 21:11:59.375 142 12502.50 68.28 55299.65 88888.00 2008-05-21 21:11:59.500 142 12502.40 68.22 55299.65 88888.00 2008-05-21 21:11:59.625 142 12502.30 68.20 55299.62 88888.00 2008-05-21 21:11:59.750 142 12502.35 68.22 55299.65 88888.00 2008-05-21 21:11:59.875 142 12502.40 68.22 55299.68 88888.00 2008-05-21 21:12:00.000 142 12502.45 68.22 55299.68 88888.00 2008-05-21 21:12:00.125 142 12502.50 68.22 55299.65 88888.00 2008-05-21 21:12:00.250 142 12502.45 68.20 55299.65 88888.00 2008-05-21 21:12:00.375 142 12502.42 68.25 55299.65 88888.00 2008-05-21 21:12:00.500 142 12502.42 68.28 55299.62 88888.00 2008-05-21 21:12:00.625 142 12502.48 68.28 55299.62 88888.00 2008-05-21 21:12:00.750 142 12502.48 68.22 55299.65 88888.00 2008-05-21 21:12:00.875 142 12502.50 68.22 55299.68 88888.00 2008-05-21 21:12:01.000 142 12502.50 68.25 55299.68 88888.00 2008-05-21 21:12:01.125 142 12502.50 68.22 55299.65 88888.00 2008-05-21 21:12:01.250 142 12502.45 68.20 55299.65 88888.00 2008-05-21 21:12:01.375 142 12502.45 68.20 55299.62 88888.00 2008-05-21 21:12:01.500 142 12502.42 68.20 55299.62 88888.00 2008-05-21 21:12:01.625 142 12502.42 68.15 55299.68 88888.00 2008-05-21 21:12:01.750 142 12502.48 68.20 55299.68 88888.00 2008-05-21 21:12:01.875 142 12502.48 68.22 55299.68 88888.00 2008-05-21 21:12:02.000 142 12502.52 68.22 55299.62 88888.00 2008-05-21 21:12:02.125 142 12502.55 68.28 55299.68 88888.00 2008-05-21 21:12:02.250 142 12502.55 68.28 55299.68 88888.00 2008-05-21 21:12:02.375 142 12502.52 68.22 55299.68 88888.00 2008-05-21 21:12:02.500 142 12502.45 68.20 55299.65 88888.00 2008-05-21 21:12:02.625 142 12502.48 68.20 55299.68 88888.00 2008-05-21 21:12:02.750 142 12502.50 68.22 55299.70 88888.00 2008-05-21 21:12:02.875 142 12502.52 68.22 55299.68 88888.00 2008-05-21 21:12:03.000 142 12502.60 68.25 55299.70 88888.00 2008-05-21 21:12:03.125 142 12502.65 68.33 55299.72 88888.00 2008-05-21 21:12:03.250 142 12502.58 68.30 55299.70 88888.00 2008-05-21 21:12:03.375 142 12502.60 68.33 55299.70 88888.00 2008-05-21 21:12:03.500 142 12502.55 68.22 55299.70 88888.00 2008-05-21 21:12:03.625 142 12502.65 68.30 55299.72 88888.00 2008-05-21 21:12:03.750 142 12502.75 68.30 55299.75 88888.00 2008-05-21 21:12:03.875 142 12502.73 68.33 55299.72 88888.00 2008-05-21 21:12:04.000 142 12502.75 68.35 55299.72 88888.00 2008-05-21 21:12:04.125 142 12502.77 68.38 55299.72 88888.00 2008-05-21 21:12:04.250 142 12502.73 68.28 55299.65 88888.00 2008-05-21 21:12:04.375 142 12502.83 68.25 55299.68 88888.00 2008-05-21 21:12:04.500 142 12502.85 68.30 55299.65 88888.00 2008-05-21 21:12:04.625 142 12502.88 68.33 55299.68 88888.00 2008-05-21 21:12:04.750 142 12502.77 68.22 55299.65 88888.00 2008-05-21 21:12:04.875 142 12502.80 68.28 55299.68 88888.00 2008-05-21 21:12:05.000 142 12502.83 68.35 55299.68 88888.00 2008-05-21 21:12:05.125 142 12502.88 68.35 55299.70 88888.00 2008-05-21 21:12:05.250 142 12502.88 68.28 55299.68 88888.00 2008-05-21 21:12:05.375 142 12502.85 68.25 55299.68 88888.00 2008-05-21 21:12:05.500 142 12502.90 68.28 55299.68 88888.00 2008-05-21 21:12:05.625 142 12502.92 68.33 55299.70 88888.00 2008-05-21 21:12:05.750 142 12502.92 68.35 55299.70 88888.00 2008-05-21 21:12:05.875 142 12503.00 68.40 55299.72 88888.00 2008-05-21 21:12:06.000 142 12503.10 68.38 55299.70 88888.00 2008-05-21 21:12:06.125 142 12503.02 68.38 55299.68 88888.00 2008-05-21 21:12:06.250 142 12503.00 68.38 55299.68 88888.00 2008-05-21 21:12:06.375 142 12503.05 68.38 55299.68 88888.00 2008-05-21 21:12:06.500 142 12503.08 68.38 55299.68 88888.00 2008-05-21 21:12:06.625 142 12503.10 68.38 55299.65 88888.00 2008-05-21 21:12:06.750 142 12503.10 68.33 55299.65 88888.00 2008-05-21 21:12:06.875 142 12503.10 68.35 55299.62 88888.00 2008-05-21 21:12:07.000 142 12503.12 68.33 55299.60 88888.00 2008-05-21 21:12:07.125 142 12503.12 68.22 55299.60 88888.00 2008-05-21 21:12:07.250 142 12503.10 68.25 55299.62 88888.00 2008-05-21 21:12:07.375 142 12503.12 68.28 55299.62 88888.00 2008-05-21 21:12:07.500 142 12503.15 68.30 55299.65 88888.00 2008-05-21 21:12:07.625 142 12503.17 68.28 55299.65 88888.00 2008-05-21 21:12:07.750 142 12503.17 68.33 55299.65 88888.00 2008-05-21 21:12:07.875 142 12503.15 68.40 55299.65 88888.00 2008-05-21 21:12:08.000 142 12503.10 68.35 55299.62 88888.00 2008-05-21 21:12:08.125 142 12503.12 68.30 55299.62 88888.00 2008-05-21 21:12:08.250 142 12503.15 68.28 55299.60 88888.00 2008-05-21 21:12:08.375 142 12503.23 68.28 55299.57 88888.00 2008-05-21 21:12:08.500 142 12503.27 68.33 55299.62 88888.00 2008-05-21 21:12:08.625 142 12503.33 68.35 55299.65 88888.00 2008-05-21 21:12:08.750 142 12503.25 68.30 55299.62 88888.00 2008-05-21 21:12:08.875 142 12503.23 68.28 55299.65 88888.00 2008-05-21 21:12:09.000 142 12503.27 68.33 55299.62 88888.00 2008-05-21 21:12:09.125 142 12503.33 68.33 55299.65 88888.00 2008-05-21 21:12:09.250 142 12503.35 68.28 55299.68 88888.00 2008-05-21 21:12:09.375 142 12503.42 68.25 55299.68 88888.00 2008-05-21 21:12:09.500 142 12503.45 68.25 55299.68 88888.00 2008-05-21 21:12:09.625 142 12503.45 68.22 55299.62 88888.00 2008-05-21 21:12:09.750 142 12503.48 68.28 55299.60 88888.00 2008-05-21 21:12:09.875 142 12503.50 68.30 55299.60 88888.00 2008-05-21 21:12:10.000 142 12503.45 68.33 55299.57 88888.00 2008-05-21 21:12:10.125 142 12503.42 68.30 55299.57 88888.00 2008-05-21 21:12:10.250 142 12503.45 68.30 55299.62 88888.00 2008-05-21 21:12:10.375 142 12503.52 68.28 55299.65 88888.00 2008-05-21 21:12:10.500 142 12503.52 68.25 55299.62 88888.00 2008-05-21 21:12:10.625 142 12503.58 68.22 55299.60 88888.00 2008-05-21 21:12:10.750 142 12503.60 68.22 55299.62 88888.00 2008-05-21 21:12:10.875 142 12503.67 68.33 55299.65 88888.00 2008-05-21 21:12:11.000 142 12503.70 68.38 55299.65 88888.00 2008-05-21 21:12:11.125 142 12503.62 68.35 55299.68 88888.00 2008-05-21 21:12:11.250 142 12503.62 68.28 55299.65 88888.00 2008-05-21 21:12:11.375 142 12503.60 68.28 55299.68 88888.00 2008-05-21 21:12:11.500 142 12503.58 68.30 55299.65 88888.00 2008-05-21 21:12:11.625 142 12503.62 68.28 55299.62 88888.00 2008-05-21 21:12:11.750 142 12503.67 68.22 55299.62 88888.00 2008-05-21 21:12:11.875 142 12503.70 68.25 55299.62 88888.00 2008-05-21 21:12:12.000 142 12503.65 68.22 55299.62 88888.00 2008-05-21 21:12:12.125 142 12503.65 68.22 55299.62 88888.00 2008-05-21 21:12:12.250 142 12503.62 68.22 55299.65 88888.00 2008-05-21 21:12:12.375 142 12503.67 68.28 55299.62 88888.00 2008-05-21 21:12:12.500 142 12503.70 68.28 55299.62 88888.00 2008-05-21 21:12:12.625 142 12503.75 68.25 55299.62 88888.00 2008-05-21 21:12:12.750 142 12503.85 68.25 55299.62 88888.00 2008-05-21 21:12:12.875 142 12503.80 68.28 55299.62 88888.00 2008-05-21 21:12:13.000 142 12503.73 68.25 55299.62 88888.00 2008-05-21 21:12:13.125 142 12503.77 68.25 55299.65 88888.00 2008-05-21 21:12:13.250 142 12503.80 68.22 55299.68 88888.00 2008-05-21 21:12:13.375 142 12503.88 68.28 55299.68 88888.00 2008-05-21 21:12:13.500 142 12503.95 68.28 55299.62 88888.00 2008-05-21 21:12:13.625 142 12503.95 68.25 55299.62 88888.00 2008-05-21 21:12:13.750 142 12503.88 68.22 55299.60 88888.00 2008-05-21 21:12:13.875 142 12503.83 68.22 55299.60 88888.00 2008-05-21 21:12:14.000 142 12503.80 68.22 55299.57 88888.00 2008-05-21 21:12:14.125 142 12503.75 68.15 55299.60 88888.00 2008-05-21 21:12:14.250 142 12503.73 68.20 55299.65 88888.00 2008-05-21 21:12:14.375 142 12503.77 68.22 55299.65 88888.00 2008-05-21 21:12:14.500 142 12503.80 68.17 55299.65 88888.00 2008-05-21 21:12:14.625 142 12503.77 68.15 55299.62 88888.00 2008-05-21 21:12:14.750 142 12503.80 68.17 55299.65 88888.00 2008-05-21 21:12:14.875 142 12503.88 68.20 55299.68 88888.00 2008-05-21 21:12:15.000 142 12503.85 68.17 55299.62 88888.00 2008-05-21 21:12:15.125 142 12503.85 68.20 55299.60 88888.00 2008-05-21 21:12:15.250 142 12503.88 68.22 55299.68 88888.00 2008-05-21 21:12:15.375 142 12504.02 68.25 55299.68 88888.00 2008-05-21 21:12:15.500 142 12504.02 68.25 55299.68 88888.00 2008-05-21 21:12:15.625 142 12503.98 68.25 55299.68 88888.00 2008-05-21 21:12:15.750 142 12503.98 68.28 55299.68 88888.00 2008-05-21 21:12:15.875 142 12504.02 68.25 55299.70 88888.00 2008-05-21 21:12:16.000 142 12503.92 68.20 55299.65 88888.00 2008-05-21 21:12:16.125 142 12503.85 68.15 55299.65 88888.00 2008-05-21 21:12:16.250 142 12503.88 68.22 55299.68 88888.00 2008-05-21 21:12:16.375 142 12503.92 68.20 55299.70 88888.00 2008-05-21 21:12:16.500 142 12503.95 68.20 55299.65 88888.00 2008-05-21 21:12:16.625 142 12503.95 68.15 55299.68 88888.00 2008-05-21 21:12:16.750 142 12503.88 68.17 55299.70 88888.00 2008-05-21 21:12:16.875 142 12503.83 68.15 55299.70 88888.00 2008-05-21 21:12:17.000 142 12503.85 68.10 55299.65 88888.00 2008-05-21 21:12:17.125 142 12503.88 68.15 55299.65 88888.00 2008-05-21 21:12:17.250 142 12503.85 68.15 55299.68 88888.00 2008-05-21 21:12:17.375 142 12503.85 68.12 55299.68 88888.00 2008-05-21 21:12:17.500 142 12503.85 68.08 55299.68 88888.00 2008-05-21 21:12:17.625 142 12503.95 68.08 55299.70 88888.00 2008-05-21 21:12:17.750 142 12503.95 68.15 55299.72 88888.00 2008-05-21 21:12:17.875 142 12503.90 68.12 55299.70 88888.00 2008-05-21 21:12:18.000 142 12503.95 68.10 55299.70 88888.00 2008-05-21 21:12:18.125 142 12504.00 68.12 55299.70 88888.00 2008-05-21 21:12:18.250 142 12503.90 68.05 55299.70 88888.00 2008-05-21 21:12:18.375 142 12503.88 68.08 55299.72 88888.00 2008-05-21 21:12:18.500 142 12503.90 68.15 55299.75 88888.00 2008-05-21 21:12:18.625 142 12503.88 68.15 55299.70 88888.00 2008-05-21 21:12:18.750 142 12503.85 68.08 55299.65 88888.00 2008-05-21 21:12:18.875 142 12503.88 68.15 55299.68 88888.00 2008-05-21 21:12:19.000 142 12503.88 68.17 55299.72 88888.00 2008-05-21 21:12:19.125 142 12503.88 68.20 55299.78 88888.00 2008-05-21 21:12:19.250 142 12503.88 68.12 55299.78 88888.00 2008-05-21 21:12:19.375 142 12503.88 68.10 55299.75 88888.00 2008-05-21 21:12:19.500 142 12503.83 68.15 55299.72 88888.00 2008-05-21 21:12:19.625 142 12503.83 68.10 55299.75 88888.00 2008-05-21 21:12:19.750 142 12503.80 68.12 55299.75 88888.00 2008-05-21 21:12:19.875 142 12503.77 68.08 55299.72 88888.00 2008-05-21 21:12:20.000 142 12503.83 68.08 55299.70 88888.00 2008-05-21 21:12:20.125 142 12503.83 68.08 55299.72 88888.00 2008-05-21 21:12:20.250 142 12503.77 68.05 55299.78 88888.00 2008-05-21 21:12:20.375 142 12503.80 68.05 55299.75 88888.00 2008-05-21 21:12:20.500 142 12503.77 68.00 55299.78 88888.00 2008-05-21 21:12:20.625 142 12503.83 68.00 55299.80 88888.00 2008-05-21 21:12:20.750 142 12503.88 68.08 55299.80 88888.00 2008-05-21 21:12:20.875 142 12503.98 68.12 55299.82 88888.00 2008-05-21 21:12:21.000 142 12504.00 68.10 55299.82 88888.00 2008-05-21 21:12:21.125 142 12503.90 68.10 55299.88 88888.00 2008-05-21 21:12:21.250 142 12503.83 68.10 55299.85 88888.00 2008-05-21 21:12:21.375 142 12503.83 68.08 55299.85 88888.00 2008-05-21 21:12:21.500 142 12503.85 68.05 55299.82 88888.00 2008-05-21 21:12:21.625 142 12503.83 68.05 55299.82 88888.00 2008-05-21 21:12:21.750 142 12503.83 68.03 55299.82 88888.00 2008-05-21 21:12:21.875 142 12503.80 68.10 55299.82 88888.00 2008-05-21 21:12:22.000 142 12503.85 68.10 55299.85 88888.00 2008-05-21 21:12:22.125 142 12503.85 68.08 55299.85 88888.00 2008-05-21 21:12:22.250 142 12503.83 68.08 55299.88 88888.00 2008-05-21 21:12:22.375 142 12503.88 68.08 55299.85 88888.00 2008-05-21 21:12:22.500 142 12503.90 68.03 55299.82 88888.00 2008-05-21 21:12:22.625 142 12503.85 68.05 55299.82 88888.00 2008-05-21 21:12:22.750 142 12503.85 68.03 55299.82 88888.00 2008-05-21 21:12:22.875 142 12503.85 68.00 55299.82 88888.00 2008-05-21 21:12:23.000 142 12503.83 68.00 55299.80 88888.00 2008-05-21 21:12:23.125 142 12503.88 68.05 55299.82 88888.00 2008-05-21 21:12:23.250 142 12503.88 68.03 55299.80 88888.00 2008-05-21 21:12:23.375 142 12503.85 68.03 55299.82 88888.00 2008-05-21 21:12:23.500 142 12503.88 68.03 55299.82 88888.00 2008-05-21 21:12:23.625 142 12503.92 68.05 55299.82 88888.00 2008-05-21 21:12:23.750 142 12503.95 68.08 55299.85 88888.00 2008-05-21 21:12:23.875 142 12503.92 68.05 55299.85 88888.00 2008-05-21 21:12:24.000 142 12503.95 68.08 55299.85 88888.00 2008-05-21 21:12:24.125 142 12503.95 68.08 55299.85 88888.00 2008-05-21 21:12:24.250 142 12503.92 68.05 55299.85 88888.00 2008-05-21 21:12:24.375 142 12504.02 68.17 55299.85 88888.00 2008-05-21 21:12:24.500 142 12504.05 68.20 55299.85 88888.00 2008-05-21 21:12:24.625 142 12504.00 68.10 55299.82 88888.00 2008-05-21 21:12:24.750 142 12503.98 68.08 55299.82 88888.00 2008-05-21 21:12:24.875 142 12504.00 68.10 55299.88 88888.00 2008-05-21 21:12:25.000 142 12504.10 68.17 55299.93 88888.00 2008-05-21 21:12:25.125 142 12504.10 68.15 55299.88 88888.00 2008-05-21 21:12:25.250 142 12504.00 68.10 55299.82 88888.00 2008-05-21 21:12:25.375 142 12503.98 68.10 55299.80 88888.00 2008-05-21 21:12:25.500 142 12504.00 68.15 55299.82 88888.00 2008-05-21 21:12:25.625 142 12504.05 68.15 55299.85 88888.00 2008-05-21 21:12:25.750 142 12504.05 68.12 55299.85 88888.00 2008-05-21 21:12:25.875 142 12504.05 68.12 55299.82 88888.00 2008-05-21 21:12:26.000 142 12504.05 68.12 55299.80 88888.00 2008-05-21 21:12:26.125 142 12504.05 68.15 55299.82 88888.00 2008-05-21 21:12:26.250 142 12504.10 68.17 55299.82 88888.00 2008-05-21 21:12:26.375 142 12504.12 68.17 55299.82 88888.00 2008-05-21 21:12:26.500 142 12504.05 68.15 55299.85 88888.00 2008-05-21 21:12:26.625 142 12504.02 68.20 55299.88 88888.00 2008-05-21 21:12:26.750 142 12504.02 68.22 55299.82 88888.00 2008-05-21 21:12:26.875 142 12504.10 68.22 55299.80 88888.00 2008-05-21 21:12:27.000 142 12504.12 68.22 55299.80 88888.00 2008-05-21 21:12:27.125 142 12504.10 68.25 55299.88 88888.00 2008-05-21 21:12:27.250 142 12504.08 68.25 55299.90 88888.00 2008-05-21 21:12:27.375 142 12504.15 68.28 55299.88 88888.00 2008-05-21 21:12:27.500 142 12504.10 68.28 55299.85 88888.00 2008-05-21 21:12:27.625 142 12504.05 68.22 55299.82 88888.00 2008-05-21 21:12:27.750 142 12504.00 68.22 55299.82 88888.00 2008-05-21 21:12:27.875 142 12504.05 68.25 55299.85 88888.00 2008-05-21 21:12:28.000 142 12504.05 68.28 55299.85 88888.00 2008-05-21 21:12:28.125 142 12504.02 68.28 55299.82 88888.00 2008-05-21 21:12:28.250 142 12504.05 68.35 55299.88 88888.00 2008-05-21 21:12:28.375 142 12504.12 68.33 55299.85 88888.00 2008-05-21 21:12:28.500 142 12504.12 68.33 55299.88 88888.00 2008-05-21 21:12:28.625 142 12504.20 68.42 55299.90 88888.00 2008-05-21 21:12:28.750 142 12504.15 68.40 55299.90 88888.00 2008-05-21 21:12:28.875 142 12504.02 68.35 55299.90 88888.00 2008-05-21 21:12:29.000 142 12504.08 68.38 55299.90 88888.00 2008-05-21 21:12:29.125 142 12504.12 68.40 55299.90 88888.00 2008-05-21 21:12:29.250 142 12504.15 68.42 55299.90 88888.00 2008-05-21 21:12:29.375 142 12504.15 68.42 55299.85 88888.00 2008-05-21 21:12:29.500 142 12504.10 68.42 55299.85 88888.00 2008-05-21 21:12:29.625 142 12504.08 68.42 55299.90 88888.00 2008-05-21 21:12:29.750 142 12504.08 68.42 55299.88 88888.00 2008-05-21 21:12:29.875 142 12504.12 68.53 55299.85 88888.00 2008-05-21 21:12:30.000 142 12504.08 68.47 55299.80 88888.00 2008-05-21 21:12:30.125 142 12504.00 68.40 55299.82 88888.00 2008-05-21 21:12:30.250 142 12503.90 68.33 55299.85 88888.00 2008-05-21 21:12:30.375 142 12503.98 68.38 55299.88 88888.00 2008-05-21 21:12:30.500 142 12504.08 68.58 55299.88 88888.00 2008-05-21 21:12:30.625 142 12504.10 68.55 55299.88 88888.00 2008-05-21 21:12:30.750 142 12504.10 68.55 55299.90 88888.00 2008-05-21 21:12:30.875 142 12504.12 68.55 55299.88 88888.00 2008-05-21 21:12:31.000 142 12504.12 68.50 55299.88 88888.00 2008-05-21 21:12:31.125 142 12504.12 68.55 55299.85 88888.00 2008-05-21 21:12:31.250 142 12504.20 68.62 55299.85 88888.00 2008-05-21 21:12:31.375 142 12504.17 68.55 55299.85 88888.00 2008-05-21 21:12:31.500 142 12504.12 68.50 55299.82 88888.00 2008-05-21 21:12:31.625 142 12504.10 68.50 55299.85 88888.00 2008-05-21 21:12:31.750 142 12504.08 68.50 55299.88 88888.00 2008-05-21 21:12:31.875 142 12504.08 68.58 55299.93 88888.00 2008-05-21 21:12:32.000 142 12504.05 68.60 55299.93 88888.00 2008-05-21 21:12:32.125 142 12504.08 68.58 55299.93 88888.00 2008-05-21 21:12:32.250 142 12504.02 68.55 55299.90 88888.00 2008-05-21 21:12:32.375 142 12504.02 68.53 55299.93 88888.00 2008-05-21 21:12:32.500 142 12504.05 68.60 55299.95 88888.00 2008-05-21 21:12:32.625 142 12504.08 68.62 55299.95 88888.00 2008-05-21 21:12:32.750 142 12504.08 68.67 55299.95 88888.00 2008-05-21 21:12:32.875 142 12504.05 68.62 55299.95 88888.00 2008-05-21 21:12:33.000 142 12504.02 68.60 55299.95 88888.00 2008-05-21 21:12:33.125 142 12504.05 68.67 55299.97 88888.00 2008-05-21 21:12:33.250 142 12503.98 68.62 55299.95 88888.00 2008-05-21 21:12:33.375 142 12503.95 68.62 55299.93 88888.00 2008-05-21 21:12:33.500 142 12503.98 68.62 55299.97 88888.00 2008-05-21 21:12:33.625 142 12504.05 68.65 55300.00 88888.00 2008-05-21 21:12:33.750 142 12504.10 68.65 55300.00 88888.00 2008-05-21 21:12:33.875 142 12504.05 68.70 55299.97 88888.00 2008-05-21 21:12:34.000 142 12503.95 68.65 55299.95 88888.00 2008-05-21 21:12:34.125 142 12503.88 68.65 55299.95 88888.00 2008-05-21 21:12:34.250 142 12503.90 68.65 55299.97 88888.00 2008-05-21 21:12:34.375 142 12503.95 68.70 55299.97 88888.00 2008-05-21 21:12:34.500 142 12504.02 68.72 55300.00 88888.00 2008-05-21 21:12:34.625 142 12504.02 68.72 55300.03 88888.00 2008-05-21 21:12:34.750 142 12503.98 68.78 55300.03 88888.00 2008-05-21 21:12:34.875 142 12503.95 68.80 55300.00 88888.00 2008-05-21 21:12:35.000 142 12503.90 68.72 55300.03 88888.00 2008-05-21 21:12:35.125 142 12503.88 68.75 55300.00 88888.00 2008-05-21 21:12:35.250 142 12503.83 68.70 55300.00 88888.00 2008-05-21 21:12:35.375 142 12503.95 68.72 55300.03 88888.00 2008-05-21 21:12:35.500 142 12503.95 68.75 55300.07 88888.00 2008-05-21 21:12:35.625 142 12503.88 68.72 55300.05 88888.00 2008-05-21 21:12:35.750 142 12503.90 68.72 55300.05 88888.00 2008-05-21 21:12:35.875 142 12503.85 68.70 55300.03 88888.00 2008-05-21 21:12:36.000 142 12503.90 68.75 55300.05 88888.00 2008-05-21 21:12:36.125 142 12503.92 68.78 55300.10 88888.00 2008-05-21 21:12:36.250 142 12503.90 68.78 55300.10 88888.00 2008-05-21 21:12:36.375 142 12503.92 68.75 55300.07 88888.00 2008-05-21 21:12:36.500 142 12503.85 68.72 55300.10 88888.00 2008-05-21 21:12:36.625 142 12503.83 68.75 55300.07 88888.00 2008-05-21 21:12:36.750 142 12503.83 68.72 55300.07 88888.00 2008-05-21 21:12:36.875 142 12503.85 68.78 55300.07 88888.00 2008-05-21 21:12:37.000 142 12503.88 68.72 55300.10 88888.00 2008-05-21 21:12:37.125 142 12503.90 68.72 55300.10 88888.00 2008-05-21 21:12:37.250 142 12503.77 68.70 55300.10 88888.00 2008-05-21 21:12:37.375 142 12503.77 68.70 55300.07 88888.00 2008-05-21 21:12:37.500 142 12503.73 68.72 55300.07 88888.00 2008-05-21 21:12:37.625 142 12503.65 68.65 55300.03 88888.00 2008-05-21 21:12:37.750 142 12503.70 68.67 55300.05 88888.00 2008-05-21 21:12:37.875 142 12503.77 68.72 55300.07 88888.00 2008-05-21 21:12:38.000 142 12503.80 68.72 55300.05 88888.00 2008-05-21 21:12:38.125 142 12503.83 68.72 55300.07 88888.00 2008-05-21 21:12:38.250 142 12503.77 68.72 55300.10 88888.00 2008-05-21 21:12:38.375 142 12503.75 68.67 55300.10 88888.00 2008-05-21 21:12:38.500 142 12503.70 68.67 55300.10 88888.00 2008-05-21 21:12:38.625 142 12503.70 68.72 55300.10 88888.00 2008-05-21 21:12:38.750 142 12503.65 68.72 55300.12 88888.00 2008-05-21 21:12:38.875 142 12503.60 68.72 55300.10 88888.00 2008-05-21 21:12:39.000 142 12503.58 68.67 55300.12 88888.00 2008-05-21 21:12:39.125 142 12503.62 68.75 55300.15 88888.00 2008-05-21 21:12:39.250 142 12503.52 68.65 55300.15 88888.00 2008-05-21 21:12:39.375 142 12503.50 68.62 55300.12 88888.00 2008-05-21 21:12:39.500 142 12503.50 68.65 55300.15 88888.00 2008-05-21 21:12:39.625 142 12503.48 68.75 55300.18 88888.00 2008-05-21 21:12:39.750 142 12503.52 68.72 55300.15 88888.00 2008-05-21 21:12:39.875 142 12503.60 68.70 55300.18 88888.00 2008-05-21 21:12:40.000 142 12503.58 68.65 55300.18 88888.00 2008-05-21 21:12:40.125 142 12503.60 68.65 55300.20 88888.00 2008-05-21 21:12:40.250 142 12503.55 68.67 55300.22 88888.00 2008-05-21 21:12:40.375 142 12503.50 68.65 55300.18 88888.00 2008-05-21 21:12:40.500 142 12503.45 68.65 55300.18 88888.00 2008-05-21 21:12:40.625 142 12503.48 68.70 55300.15 88888.00 2008-05-21 21:12:40.750 142 12503.50 68.67 55300.15 88888.00 2008-05-21 21:12:40.875 142 12503.50 68.62 55300.18 88888.00 2008-05-21 21:12:41.000 142 12503.50 68.62 55300.18 88888.00 2008-05-21 21:12:41.125 142 12503.52 68.62 55300.15 88888.00 2008-05-21 21:12:41.250 142 12503.40 68.58 55300.18 88888.00 2008-05-21 21:12:41.375 142 12503.38 68.55 55300.18 88888.00 2008-05-21 21:12:41.500 142 12503.45 68.65 55300.18 88888.00 2008-05-21 21:12:41.625 142 12503.48 68.62 55300.18 88888.00 2008-05-21 21:12:41.750 142 12503.42 68.60 55300.15 88888.00 2008-05-21 21:12:41.875 142 12503.42 68.55 55300.12 88888.00 2008-05-21 21:12:42.000 142 12503.40 68.53 55300.15 88888.00 2008-05-21 21:12:42.125 142 12503.38 68.53 55300.18 88888.00 2008-05-21 21:12:42.250 142 12503.33 68.58 55300.20 88888.00 2008-05-21 21:12:42.375 142 12503.40 68.60 55300.20 88888.00 2008-05-21 21:12:42.500 142 12503.38 68.62 55300.18 88888.00 2008-05-21 21:12:42.625 142 12503.30 68.58 55300.20 88888.00 2008-05-21 21:12:42.750 142 12503.30 68.50 55300.22 88888.00 2008-05-21 21:12:42.875 142 12503.38 68.55 55300.22 88888.00 2008-05-21 21:12:43.000 142 12503.33 68.55 55300.18 88888.00 2008-05-21 21:12:43.125 142 12503.33 68.55 55300.20 88888.00 2008-05-21 21:12:43.250 142 12503.33 68.50 55300.20 88888.00 2008-05-21 21:12:43.375 142 12503.25 68.47 55300.18 88888.00 2008-05-21 21:12:43.500 142 12503.25 68.50 55300.20 88888.00 2008-05-21 21:12:43.625 142 12503.27 68.53 55300.20 88888.00 2008-05-21 21:12:43.750 142 12503.30 68.47 55300.20 88888.00 2008-05-21 21:12:43.875 142 12503.30 68.50 55300.20 88888.00 2008-05-21 21:12:44.000 142 12503.30 68.53 55300.22 88888.00 2008-05-21 21:12:44.125 142 12503.30 68.55 55300.25 88888.00 2008-05-21 21:12:44.250 142 12503.30 68.53 55300.22 88888.00 2008-05-21 21:12:44.375 142 12503.30 68.50 55300.20 88888.00 2008-05-21 21:12:44.500 142 12503.30 68.50 55300.25 88888.00 2008-05-21 21:12:44.625 142 12503.27 68.42 55300.22 88888.00 2008-05-21 21:12:44.750 142 12503.30 68.47 55300.25 88888.00 2008-05-21 21:12:44.875 142 12503.35 68.53 55300.25 88888.00 2008-05-21 21:12:45.000 142 12503.35 68.50 55300.25 88888.00 2008-05-21 21:12:45.125 142 12503.25 68.45 55300.28 88888.00 2008-05-21 21:12:45.250 142 12503.23 68.45 55300.30 88888.00 2008-05-21 21:12:45.375 142 12503.30 68.47 55300.30 88888.00 2008-05-21 21:12:45.500 142 12503.27 68.47 55300.28 88888.00 2008-05-21 21:12:45.625 142 12503.27 68.50 55300.28 88888.00 2008-05-21 21:12:45.750 142 12503.30 68.53 55300.28 88888.00 2008-05-21 21:12:45.875 142 12503.27 68.58 55300.25 88888.00 2008-05-21 21:12:46.000 142 12503.30 68.55 55300.20 88888.00 2008-05-21 21:12:46.125 142 12503.38 68.60 55300.20 88888.00 2008-05-21 21:12:46.250 142 12503.42 68.55 55300.25 88888.00 2008-05-21 21:12:46.375 142 12503.38 68.55 55300.22 88888.00 2008-05-21 21:12:46.500 142 12503.38 68.55 55300.25 88888.00 2008-05-21 21:12:46.625 142 12503.35 68.53 55300.25 88888.00 2008-05-21 21:12:46.750 142 12503.38 68.50 55300.22 88888.00 2008-05-21 21:12:46.875 142 12503.35 68.45 55300.20 88888.00 2008-05-21 21:12:47.000 142 12503.30 68.50 55300.20 88888.00 2008-05-21 21:12:47.125 142 12503.35 68.60 55300.25 88888.00 2008-05-21 21:12:47.250 142 12503.42 68.60 55300.25 88888.00 2008-05-21 21:12:47.375 142 12503.45 68.55 55300.22 88888.00 2008-05-21 21:12:47.500 142 12503.42 68.53 55300.22 88888.00 2008-05-21 21:12:47.625 142 12503.42 68.53 55300.22 88888.00 2008-05-21 21:12:47.750 142 12503.40 68.53 55300.25 88888.00 2008-05-21 21:12:47.875 142 12503.45 68.53 55300.22 88888.00 2008-05-21 21:12:48.000 142 12503.42 68.50 55300.22 88888.00 2008-05-21 21:12:48.125 142 12503.38 68.50 55300.22 88888.00 2008-05-21 21:12:48.250 142 12503.38 68.60 55300.32 88888.00 2008-05-21 21:12:48.375 142 12503.48 68.65 55300.35 88888.00 2008-05-21 21:12:48.500 142 12503.45 68.60 55300.32 88888.00 2008-05-21 21:12:48.625 142 12503.45 68.60 55300.30 88888.00 2008-05-21 21:12:48.750 142 12503.38 68.55 55300.25 88888.00 2008-05-21 21:12:48.875 142 12503.38 68.58 55300.28 88888.00 2008-05-21 21:12:49.000 142 12503.42 68.60 55300.28 88888.00 2008-05-21 21:12:49.125 142 12503.50 68.60 55300.30 88888.00 2008-05-21 21:12:49.250 142 12503.45 68.55 55300.32 88888.00 2008-05-21 21:12:49.375 142 12503.42 68.55 55300.30 88888.00 2008-05-21 21:12:49.500 142 12503.42 68.53 55300.25 88888.00 2008-05-21 21:12:49.625 142 12503.42 68.53 55300.25 88888.00 2008-05-21 21:12:49.750 142 12503.45 68.53 55300.25 88888.00 2008-05-21 21:12:49.875 142 12503.55 68.58 55300.25 88888.00 2008-05-21 21:12:50.000 142 12503.65 68.62 55300.28 88888.00 2008-05-21 21:12:50.125 142 12503.65 68.60 55300.32 88888.00 2008-05-21 21:12:50.250 142 12503.52 68.55 55300.28 88888.00 2008-05-21 21:12:50.375 142 12503.52 68.55 55300.25 88888.00 2008-05-21 21:12:50.500 142 12503.65 68.62 55300.25 88888.00 2008-05-21 21:12:50.625 142 12503.73 68.67 55300.30 88888.00 2008-05-21 21:12:50.750 142 12503.65 68.62 55300.30 88888.00 2008-05-21 21:12:50.875 142 12503.55 68.55 55300.28 88888.00 2008-05-21 21:12:51.000 142 12503.60 68.58 55300.28 88888.00 2008-05-21 21:12:51.125 142 12503.62 68.60 55300.28 88888.00 2008-05-21 21:12:51.250 142 12503.60 68.60 55300.25 88888.00 2008-05-21 21:12:51.375 142 12503.65 68.65 55300.25 88888.00 2008-05-21 21:12:51.500 142 12503.67 68.67 55300.25 88888.00 2008-05-21 21:12:51.625 142 12503.67 68.67 55300.22 88888.00 2008-05-21 21:12:51.750 142 12503.67 68.70 55300.28 88888.00 2008-05-21 21:12:51.875 142 12503.75 68.62 55300.22 88888.00 2008-05-21 21:12:52.000 142 12503.75 68.58 55300.22 88888.00 2008-05-21 21:12:52.125 142 12503.80 68.67 55300.28 88888.00 2008-05-21 21:12:52.250 142 12503.75 68.70 55300.30 88888.00 2008-05-21 21:12:52.375 142 12503.77 68.70 55300.30 88888.00 2008-05-21 21:12:52.500 142 12503.80 68.70 55300.30 88888.00 2008-05-21 21:12:52.625 142 12503.83 68.70 55300.30 88888.00 2008-05-21 21:12:52.750 142 12503.85 68.70 55300.28 88888.00 2008-05-21 21:12:52.875 142 12503.85 68.70 55300.28 88888.00 2008-05-21 21:12:53.000 142 12503.92 68.75 55300.30 88888.00 2008-05-21 21:12:53.125 142 12503.92 68.72 55300.28 88888.00 2008-05-21 21:12:53.250 142 12503.85 68.62 55300.28 88888.00 2008-05-21 21:12:53.375 142 12503.83 68.65 55300.25 88888.00 2008-05-21 21:12:53.500 142 12503.92 68.72 55300.28 88888.00 2008-05-21 21:12:53.625 142 12503.98 68.70 55300.30 88888.00 2008-05-21 21:12:53.750 142 12503.95 68.75 55300.30 88888.00 2008-05-21 21:12:53.875 142 12503.90 68.72 55300.30 88888.00 2008-05-21 21:12:54.000 142 12503.92 68.67 55300.28 88888.00 2008-05-21 21:12:54.125 142 12504.00 68.70 55300.28 88888.00 2008-05-21 21:12:54.250 142 12504.05 68.72 55300.32 88888.00 2008-05-21 21:12:54.375 142 12504.08 68.72 55300.28 88888.00 2008-05-21 21:12:54.500 142 12504.00 68.72 55300.28 88888.00 2008-05-21 21:12:54.625 142 12503.98 68.75 55300.30 88888.00 2008-05-21 21:12:54.750 142 12504.00 68.75 55300.30 88888.00 2008-05-21 21:12:54.875 142 12504.02 68.75 55300.30 88888.00 2008-05-21 21:12:55.000 142 12504.02 68.75 55300.28 88888.00 2008-05-21 21:12:55.125 142 12503.95 68.70 55300.22 88888.00 2008-05-21 21:12:55.250 142 12503.95 68.70 55300.25 88888.00 2008-05-21 21:12:55.375 142 12504.12 68.78 55300.28 88888.00 2008-05-21 21:12:55.500 142 12504.15 68.78 55300.25 88888.00 2008-05-21 21:12:55.625 142 12504.17 68.80 55300.25 88888.00 2008-05-21 21:12:55.750 142 12504.17 68.75 55300.25 88888.00 2008-05-21 21:12:55.875 142 12504.15 68.72 55300.20 88888.00 2008-05-21 21:12:56.000 142 12504.17 68.78 55300.20 88888.00 2008-05-21 21:12:56.125 142 12504.23 68.80 55300.25 88888.00 2008-05-21 21:12:56.250 142 12504.17 68.75 55300.25 88888.00 2008-05-21 21:12:56.375 142 12504.17 68.72 55300.25 88888.00 2008-05-21 21:12:56.500 142 12504.20 68.78 55300.28 88888.00 2008-05-21 21:12:56.625 142 12504.20 68.80 55300.30 88888.00 2008-05-21 21:12:56.750 142 12504.20 68.80 55300.30 88888.00 2008-05-21 21:12:56.875 142 12504.17 68.75 55300.32 88888.00 2008-05-21 21:12:57.000 142 12504.27 68.75 55300.28 88888.00 2008-05-21 21:12:57.125 142 12504.25 68.78 55300.30 88888.00 2008-05-21 21:12:57.250 142 12504.25 68.80 55300.30 88888.00 2008-05-21 21:12:57.375 142 12504.33 68.83 55300.28 88888.00 2008-05-21 21:12:57.500 142 12504.30 68.78 55300.28 88888.00 2008-05-21 21:12:57.625 142 12504.27 68.78 55300.28 88888.00 2008-05-21 21:12:57.750 142 12504.30 68.78 55300.25 88888.00 2008-05-21 21:12:57.875 142 12504.30 68.72 55300.25 88888.00 2008-05-21 21:12:58.000 142 12504.27 68.70 55300.25 88888.00 2008-05-21 21:12:58.125 142 12504.27 68.70 55300.28 88888.00 2008-05-21 21:12:58.250 142 12504.25 68.78 55300.30 88888.00 2008-05-21 21:12:58.375 142 12504.25 68.80 55300.30 88888.00 2008-05-21 21:12:58.500 142 12504.17 68.72 55300.30 88888.00 2008-05-21 21:12:58.625 142 12504.12 68.67 55300.30 88888.00 2008-05-21 21:12:58.750 142 12504.20 68.72 55300.32 88888.00 2008-05-21 21:12:58.875 142 12504.25 68.78 55300.30 88888.00 2008-05-21 21:12:59.000 142 12504.25 68.75 55300.30 88888.00 2008-05-21 21:12:59.125 142 12504.23 68.70 55300.32 88888.00 2008-05-21 21:12:59.250 142 12504.23 68.72 55300.28 88888.00 2008-05-21 21:12:59.375 142 12504.27 68.72 55300.28 88888.00 2008-05-21 21:12:59.500 142 12504.33 68.70 55300.28 88888.00 2008-05-21 21:12:59.625 142 12504.30 68.67 55300.28 88888.00 2008-05-21 21:12:59.750 142 12504.27 68.65 55300.30 88888.00 2008-05-21 21:12:59.875 142 12504.25 68.67 55300.32 88888.00 2008-05-21 21:13:00.000 142 12504.20 68.65 55300.30 88888.00 2008-05-21 21:13:00.125 142 12504.15 68.62 55300.32 88888.00 2008-05-21 21:13:00.250 142 12504.12 68.60 55300.28 88888.00 2008-05-21 21:13:00.375 142 12504.20 68.65 55300.30 88888.00 2008-05-21 21:13:00.500 142 12504.23 68.75 55300.35 88888.00 2008-05-21 21:13:00.625 142 12504.20 68.70 55300.35 88888.00 2008-05-21 21:13:00.750 142 12504.15 68.70 55300.35 88888.00 2008-05-21 21:13:00.875 142 12504.17 68.70 55300.35 88888.00 2008-05-21 21:13:01.000 142 12504.27 68.75 55300.35 88888.00 2008-05-21 21:13:01.125 142 12504.23 68.72 55300.32 88888.00 2008-05-21 21:13:01.250 142 12504.12 68.65 55300.32 88888.00 2008-05-21 21:13:01.375 142 12504.05 68.62 55300.35 88888.00 2008-05-21 21:13:01.500 142 12504.00 68.60 55300.32 88888.00 2008-05-21 21:13:01.625 142 12504.05 68.65 55300.35 88888.00 2008-05-21 21:13:01.750 142 12504.05 68.60 55300.35 88888.00 2008-05-21 21:13:01.875 142 12504.02 68.55 55300.35 88888.00 2008-05-21 21:13:02.000 142 12504.05 68.60 55300.35 88888.00 2008-05-21 21:13:02.125 142 12504.02 68.55 55300.32 88888.00 2008-05-21 21:13:02.250 142 12504.05 68.58 55300.30 88888.00 2008-05-21 21:13:02.375 142 12504.05 68.60 55300.32 88888.00 2008-05-21 21:13:02.500 142 12504.05 68.62 55300.35 88888.00 2008-05-21 21:13:02.625 142 12504.08 68.58 55300.32 88888.00 2008-05-21 21:13:02.750 142 12504.08 68.55 55300.32 88888.00 2008-05-21 21:13:02.875 142 12504.05 68.58 55300.38 88888.00 2008-05-21 21:13:03.000 142 12504.05 68.65 55300.40 88888.00 2008-05-21 21:13:03.125 142 12504.05 68.62 55300.40 88888.00 2008-05-21 21:13:03.250 142 12503.95 68.53 55300.35 88888.00 2008-05-21 21:13:03.375 142 12503.95 68.53 55300.35 88888.00 2008-05-21 21:13:03.500 142 12503.98 68.50 55300.32 88888.00 2008-05-21 21:13:03.625 142 12503.98 68.50 55300.32 88888.00 2008-05-21 21:13:03.750 142 12503.92 68.47 55300.35 88888.00 2008-05-21 21:13:03.875 142 12503.95 68.45 55300.38 88888.00 2008-05-21 21:13:04.000 142 12503.98 68.45 55300.35 88888.00 2008-05-21 21:13:04.125 142 12503.92 68.42 55300.38 88888.00 2008-05-21 21:13:04.250 142 12503.90 68.45 55300.40 88888.00 2008-05-21 21:13:04.375 142 12504.02 68.53 55300.43 88888.00 2008-05-21 21:13:04.500 142 12503.98 68.53 55300.40 88888.00 2008-05-21 21:13:04.625 142 12503.92 68.50 55300.38 88888.00 2008-05-21 21:13:04.750 142 12503.88 68.50 55300.38 88888.00 2008-05-21 21:13:04.875 142 12503.92 68.47 55300.35 88888.00 2008-05-21 21:13:05.000 142 12504.05 68.50 55300.40 88888.00 2008-05-21 21:13:05.125 142 12504.05 68.47 55300.43 88888.00 2008-05-21 21:13:05.250 142 12503.98 68.45 55300.40 88888.00 2008-05-21 21:13:05.375 142 12503.95 68.50 55300.38 88888.00 2008-05-21 21:13:05.500 142 12503.92 68.47 55300.40 88888.00 2008-05-21 21:13:05.625 142 12503.88 68.45 55300.38 88888.00 2008-05-21 21:13:05.750 142 12503.90 68.40 55300.35 88888.00 2008-05-21 21:13:05.875 142 12503.98 68.47 55300.38 88888.00 2008-05-21 21:13:06.000 142 12504.00 68.53 55300.38 88888.00 2008-05-21 21:13:06.125 142 12503.95 68.47 55300.35 88888.00 2008-05-21 21:13:06.250 142 12503.88 68.45 55300.43 88888.00 2008-05-21 21:13:06.375 142 12503.92 68.53 55300.43 88888.00 2008-05-21 21:13:06.500 142 12503.90 68.50 55300.43 88888.00 2008-05-21 21:13:06.625 142 12503.80 68.42 55300.43 88888.00 2008-05-21 21:13:06.750 142 12503.77 68.38 55300.40 88888.00 2008-05-21 21:13:06.875 142 12503.80 68.38 55300.43 88888.00 2008-05-21 21:13:07.000 142 12503.80 68.35 55300.40 88888.00 2008-05-21 21:13:07.125 142 12503.85 68.40 55300.43 88888.00 2008-05-21 21:13:07.250 142 12503.88 68.45 55300.45 88888.00 2008-05-21 21:13:07.375 142 12503.92 68.45 55300.45 88888.00 2008-05-21 21:13:07.500 142 12503.92 68.40 55300.40 88888.00 2008-05-21 21:13:07.625 142 12503.85 68.38 55300.43 88888.00 2008-05-21 21:13:07.750 142 12503.85 68.40 55300.40 88888.00 2008-05-21 21:13:07.875 142 12503.92 68.42 55300.43 88888.00 2008-05-21 21:13:08.000 142 12503.88 68.38 55300.40 88888.00 2008-05-21 21:13:08.125 142 12503.77 68.35 55300.43 88888.00 2008-05-21 21:13:08.250 142 12503.75 68.40 55300.47 88888.00 2008-05-21 21:13:08.375 142 12503.83 68.42 55300.47 88888.00 2008-05-21 21:13:08.500 142 12503.80 68.45 55300.43 88888.00 2008-05-21 21:13:08.625 142 12503.83 68.50 55300.45 88888.00 2008-05-21 21:13:08.750 142 12503.83 68.53 55300.47 88888.00 2008-05-21 21:13:08.875 142 12503.77 68.50 55300.47 88888.00 2008-05-21 21:13:09.000 142 12503.77 68.45 55300.45 88888.00 2008-05-21 21:13:09.125 142 12503.73 68.47 55300.45 88888.00 2008-05-21 21:13:09.250 142 12503.75 68.58 55300.50 88888.00 2008-05-21 21:13:09.375 142 12503.70 68.47 55300.50 88888.00 2008-05-21 21:13:09.500 142 12503.62 68.40 55300.50 88888.00 2008-05-21 21:13:09.625 142 12503.70 68.47 55300.50 88888.00 2008-05-21 21:13:09.750 142 12503.75 68.53 55300.53 88888.00 2008-05-21 21:13:09.875 142 12503.67 68.50 55300.50 88888.00 2008-05-21 21:13:10.000 142 12503.67 68.47 55300.47 88888.00 2008-05-21 21:13:10.125 142 12503.67 68.47 55300.47 88888.00 2008-05-21 21:13:10.250 142 12503.73 68.47 55300.50 88888.00 2008-05-21 21:13:10.375 142 12503.70 68.50 55300.50 88888.00 2008-05-21 21:13:10.500 142 12503.62 68.50 55300.53 88888.00 2008-05-21 21:13:10.625 142 12503.65 68.53 55300.53 88888.00 2008-05-21 21:13:10.750 142 12503.62 68.53 55300.55 88888.00 2008-05-21 21:13:10.875 142 12503.60 68.50 55300.53 88888.00 2008-05-21 21:13:11.000 142 12503.62 68.47 55300.50 88888.00 2008-05-21 21:13:11.125 142 12503.70 68.50 55300.53 88888.00 2008-05-21 21:13:11.250 142 12503.60 68.55 55300.50 88888.00 2008-05-21 21:13:11.375 142 12503.62 68.55 55300.47 88888.00 2008-05-21 21:13:11.500 142 12503.65 68.55 55300.50 88888.00 2008-05-21 21:13:11.625 142 12503.73 68.58 55300.50 88888.00 2008-05-21 21:13:11.750 142 12503.70 68.60 55300.53 88888.00 2008-05-21 21:13:11.875 142 12503.62 68.60 55300.50 88888.00 2008-05-21 21:13:12.000 142 12503.65 68.60 55300.50 88888.00 2008-05-21 21:13:12.125 142 12503.73 68.58 55300.53 88888.00 2008-05-21 21:13:12.250 142 12503.65 68.58 55300.55 88888.00 2008-05-21 21:13:12.375 142 12503.67 68.60 55300.57 88888.00 2008-05-21 21:13:12.500 142 12503.70 68.58 55300.57 88888.00 2008-05-21 21:13:12.625 142 12503.73 68.60 55300.53 88888.00 2008-05-21 21:13:12.750 142 12503.70 68.60 55300.50 88888.00 2008-05-21 21:13:12.875 142 12503.65 68.50 55300.50 88888.00 2008-05-21 21:13:13.000 142 12503.65 68.55 55300.53 88888.00 2008-05-21 21:13:13.125 142 12503.60 68.62 55300.53 88888.00 2008-05-21 21:13:13.250 142 12503.60 68.67 55300.55 88888.00 2008-05-21 21:13:13.375 142 12503.65 68.65 55300.55 88888.00 2008-05-21 21:13:13.500 142 12503.70 68.60 55300.55 88888.00 2008-05-21 21:13:13.625 142 12503.65 68.60 55300.55 88888.00 2008-05-21 21:13:13.750 142 12503.62 68.72 55300.57 88888.00 2008-05-21 21:13:13.875 142 12503.67 68.70 55300.57 88888.00 2008-05-21 21:13:14.000 142 12503.62 68.62 55300.53 88888.00 2008-05-21 21:13:14.125 142 12503.58 68.60 55300.53 88888.00 2008-05-21 21:13:14.250 142 12503.58 68.62 55300.53 88888.00 2008-05-21 21:13:14.375 142 12503.65 68.72 55300.53 88888.00 2008-05-21 21:13:14.500 142 12503.70 68.78 55300.55 88888.00 2008-05-21 21:13:14.625 142 12503.70 68.75 55300.60 88888.00 2008-05-21 21:13:14.750 142 12503.70 68.78 55300.60 88888.00 2008-05-21 21:13:14.875 142 12503.65 68.75 55300.57 88888.00 2008-05-21 21:13:15.000 142 12503.70 68.72 55300.55 88888.00 2008-05-21 21:13:15.125 142 12503.75 68.72 55300.55 88888.00 2008-05-21 21:13:15.250 142 12503.70 68.67 55300.53 88888.00 2008-05-21 21:13:15.375 142 12503.67 68.67 55300.55 88888.00 2008-05-21 21:13:15.500 142 12503.73 68.70 55300.55 88888.00 2008-05-21 21:13:15.625 142 12503.77 68.67 55300.55 88888.00 2008-05-21 21:13:15.750 142 12503.75 68.72 55300.57 88888.00 2008-05-21 21:13:15.875 142 12503.70 68.67 55300.55 88888.00 2008-05-21 21:13:16.000 142 12503.67 68.67 55300.53 88888.00 2008-05-21 21:13:16.125 142 12503.67 68.78 55300.53 88888.00 2008-05-21 21:13:16.250 142 12503.65 68.75 55300.53 88888.00 2008-05-21 21:13:16.375 142 12503.67 68.72 55300.55 88888.00 2008-05-21 21:13:16.500 142 12503.65 68.72 55300.55 88888.00 2008-05-21 21:13:16.625 142 12503.65 68.72 55300.55 88888.00 2008-05-21 21:13:16.750 142 12503.65 68.72 55300.55 88888.00 2008-05-21 21:13:16.875 142 12503.60 68.75 55300.57 88888.00 2008-05-21 21:13:17.000 142 12503.52 68.78 55300.55 88888.00 2008-05-21 21:13:17.125 142 12503.62 68.80 55300.57 88888.00 2008-05-21 21:13:17.250 142 12503.67 68.72 55300.55 88888.00 2008-05-21 21:13:17.375 142 12503.75 68.70 55300.53 88888.00 2008-05-21 21:13:17.500 142 12503.80 68.72 55300.55 88888.00 2008-05-21 21:13:17.625 142 12503.77 68.78 55300.57 88888.00 2008-05-21 21:13:17.750 142 12503.67 68.78 55300.60 88888.00 2008-05-21 21:13:17.875 142 12503.70 68.83 55300.62 88888.00 2008-05-21 21:13:18.000 142 12503.75 68.80 55300.55 88888.00 2008-05-21 21:13:18.125 142 12503.75 68.75 55300.55 88888.00 2008-05-21 21:13:18.250 142 12503.65 68.70 55300.55 88888.00 2008-05-21 21:13:18.375 142 12503.70 68.70 55300.57 88888.00 2008-05-21 21:13:18.500 142 12503.75 68.72 55300.60 88888.00 2008-05-21 21:13:18.625 142 12503.80 68.75 55300.55 88888.00 2008-05-21 21:13:18.750 142 12503.83 68.78 55300.55 88888.00 2008-05-21 21:13:18.875 142 12503.83 68.78 55300.57 88888.00 2008-05-21 21:13:19.000 142 12503.80 68.83 55300.57 88888.00 2008-05-21 21:13:19.125 142 12503.88 68.85 55300.62 88888.00 2008-05-21 21:13:19.250 142 12503.85 68.78 55300.60 88888.00 2008-05-21 21:13:19.375 142 12503.85 68.75 55300.55 88888.00 2008-05-21 21:13:19.500 142 12503.83 68.83 55300.57 88888.00 2008-05-21 21:13:19.625 142 12503.77 68.80 55300.55 88888.00 2008-05-21 21:13:19.750 142 12503.77 68.75 55300.55 88888.00 2008-05-21 21:13:19.875 142 12503.77 68.72 55300.57 88888.00 2008-05-21 21:13:20.000 142 12503.88 68.75 55300.57 88888.00 2008-05-21 21:13:20.125 142 12503.92 68.75 55300.57 88888.00 2008-05-21 21:13:20.250 142 12503.92 68.72 55300.57 88888.00 2008-05-21 21:13:20.375 142 12503.90 68.72 55300.57 88888.00 2008-05-21 21:13:20.500 142 12503.90 68.75 55300.60 88888.00 2008-05-21 21:13:20.625 142 12503.90 68.78 55300.60 88888.00 2008-05-21 21:13:20.750 142 12503.92 68.78 55300.65 88888.00 2008-05-21 21:13:20.875 142 12503.95 68.75 55300.65 88888.00 2008-05-21 21:13:21.000 142 12503.98 68.78 55300.60 88888.00 2008-05-21 21:13:21.125 142 12503.98 68.80 55300.62 88888.00 2008-05-21 21:13:21.250 142 12503.98 68.72 55300.57 88888.00 2008-05-21 21:13:21.375 142 12504.00 68.70 55300.57 88888.00 2008-05-21 21:13:21.500 142 12503.95 68.67 55300.57 88888.00 2008-05-21 21:13:21.625 142 12503.92 68.70 55300.57 88888.00 2008-05-21 21:13:21.750 142 12503.88 68.67 55300.53 88888.00 2008-05-21 21:13:21.875 142 12504.00 68.72 55300.55 88888.00 2008-05-21 21:13:22.000 142 12504.02 68.70 55300.55 88888.00 2008-05-21 21:13:22.125 142 12504.02 68.67 55300.57 88888.00 2008-05-21 21:13:22.250 142 12504.02 68.67 55300.57 88888.00 2008-05-21 21:13:22.375 142 12504.10 68.65 55300.57 88888.00 2008-05-21 21:13:22.500 142 12504.12 68.62 55300.55 88888.00 2008-05-21 21:13:22.625 142 12504.08 68.62 55300.53 88888.00 2008-05-21 21:13:22.750 142 12504.05 68.67 55300.55 88888.00 2008-05-21 21:13:22.875 142 12504.02 68.67 55300.55 88888.00 2008-05-21 21:13:23.000 142 12504.05 68.67 55300.50 88888.00 2008-05-21 21:13:23.125 142 12504.10 68.67 55300.55 88888.00 2008-05-21 21:13:23.250 142 12504.05 68.70 55300.57 88888.00 2008-05-21 21:13:23.375 142 12504.10 68.75 55300.60 88888.00 2008-05-21 21:13:23.500 142 12504.17 68.72 55300.60 88888.00 2008-05-21 21:13:23.625 142 12504.20 68.72 55300.60 88888.00 2008-05-21 21:13:23.750 142 12504.20 68.70 55300.62 88888.00 2008-05-21 21:13:23.875 142 12504.17 68.65 55300.65 88888.00 2008-05-21 21:13:24.000 142 12504.17 68.62 55300.60 88888.00 2008-05-21 21:13:24.125 142 12504.15 68.65 55300.60 88888.00 2008-05-21 21:13:24.250 142 12504.05 68.62 55300.57 88888.00 2008-05-21 21:13:24.375 142 12504.02 68.62 55300.55 88888.00 2008-05-21 21:13:24.500 142 12504.08 68.62 55300.57 88888.00 2008-05-21 21:13:24.625 142 12504.20 68.70 55300.60 88888.00 2008-05-21 21:13:24.750 142 12504.17 68.72 55300.62 88888.00 2008-05-21 21:13:24.875 142 12504.20 68.70 55300.60 88888.00 2008-05-21 21:13:25.000 142 12504.12 68.67 55300.60 88888.00 2008-05-21 21:13:25.125 142 12504.12 68.67 55300.62 88888.00 2008-05-21 21:13:25.250 142 12504.08 68.62 55300.60 88888.00 2008-05-21 21:13:25.375 142 12504.02 68.58 55300.57 88888.00 2008-05-21 21:13:25.500 142 12504.10 68.65 55300.62 88888.00 2008-05-21 21:13:25.625 142 12504.15 68.67 55300.62 88888.00 2008-05-21 21:13:25.750 142 12504.05 68.60 55300.60 88888.00 2008-05-21 21:13:25.875 142 12504.10 68.58 55300.62 88888.00 2008-05-21 21:13:26.000 142 12504.12 68.62 55300.65 88888.00 2008-05-21 21:13:26.125 142 12504.12 68.60 55300.65 88888.00 2008-05-21 21:13:26.250 142 12504.12 68.53 55300.62 88888.00 2008-05-21 21:13:26.375 142 12504.12 68.53 55300.62 88888.00 2008-05-21 21:13:26.500 142 12504.17 68.55 55300.65 88888.00 2008-05-21 21:13:26.625 142 12504.20 68.60 55300.68 88888.00 2008-05-21 21:13:26.750 142 12504.25 68.60 55300.68 88888.00 2008-05-21 21:13:26.875 142 12504.25 68.53 55300.65 88888.00 2008-05-21 21:13:27.000 142 12504.12 68.47 55300.62 88888.00 2008-05-21 21:13:27.125 142 12504.10 68.50 55300.65 88888.00 2008-05-21 21:13:27.250 142 12504.12 68.50 55300.70 88888.00 2008-05-21 21:13:27.375 142 12504.12 68.47 55300.70 88888.00 2008-05-21 21:13:27.500 142 12504.10 68.47 55300.68 88888.00 2008-05-21 21:13:27.625 142 12504.05 68.50 55300.68 88888.00 2008-05-21 21:13:27.750 142 12504.02 68.53 55300.68 88888.00 2008-05-21 21:13:27.875 142 12504.00 68.50 55300.68 88888.00 2008-05-21 21:13:28.000 142 12504.05 68.50 55300.68 88888.00 2008-05-21 21:13:28.125 142 12504.08 68.53 55300.68 88888.00 2008-05-21 21:13:28.250 142 12504.08 68.53 55300.70 88888.00 2008-05-21 21:13:28.375 142 12504.12 68.53 55300.68 88888.00 2008-05-21 21:13:28.500 142 12504.15 68.50 55300.68 88888.00 2008-05-21 21:13:28.625 142 12504.15 68.47 55300.65 88888.00 2008-05-21 21:13:28.750 142 12504.10 68.45 55300.62 88888.00 2008-05-21 21:13:28.875 142 12504.05 68.42 55300.62 88888.00 2008-05-21 21:13:29.000 142 12503.98 68.42 55300.65 88888.00 2008-05-21 21:13:29.125 142 12503.98 68.53 55300.70 88888.00 2008-05-21 21:13:29.250 142 12504.00 68.50 55300.72 88888.00 2008-05-21 21:13:29.375 142 12504.00 68.45 55300.68 88888.00 2008-05-21 21:13:29.500 142 12504.00 68.45 55300.68 88888.00 2008-05-21 21:13:29.625 142 12503.92 68.35 55300.68 88888.00 2008-05-21 21:13:29.750 142 12503.92 68.38 55300.65 88888.00 2008-05-21 21:13:29.875 142 12503.95 68.47 55300.72 88888.00 2008-05-21 21:13:30.000 142 12503.90 68.42 55300.70 88888.00 2008-05-21 21:13:30.125 142 12503.88 68.38 55300.68 88888.00 2008-05-21 21:13:30.250 142 12503.85 68.35 55300.70 88888.00 2008-05-21 21:13:30.375 142 12503.88 68.45 55300.72 88888.00 2008-05-21 21:13:30.500 142 12503.80 68.47 55300.78 88888.00 2008-05-21 21:13:30.625 142 12503.77 68.40 55300.75 88888.00 2008-05-21 21:13:30.750 142 12503.80 68.38 55300.72 88888.00 2008-05-21 21:13:30.875 142 12503.77 68.38 55300.70 88888.00 2008-05-21 21:13:31.000 142 12503.83 68.42 55300.72 88888.00 2008-05-21 21:13:31.125 142 12503.83 68.40 55300.72 88888.00 2008-05-21 21:13:31.250 142 12503.85 68.42 55300.75 88888.00 2008-05-21 21:13:31.375 142 12503.90 68.38 55300.75 88888.00 2008-05-21 21:13:31.500 142 12503.90 68.42 55300.78 88888.00 2008-05-21 21:13:31.625 142 12503.83 68.45 55300.75 88888.00 2008-05-21 21:13:31.750 142 12503.75 68.40 55300.72 88888.00 2008-05-21 21:13:31.875 142 12503.70 68.35 55300.72 88888.00 2008-05-21 21:13:32.000 142 12503.67 68.33 55300.72 88888.00 2008-05-21 21:13:32.125 142 12503.65 68.38 55300.72 88888.00 2008-05-21 21:13:32.250 142 12503.62 68.40 55300.72 88888.00 2008-05-21 21:13:32.375 142 12503.70 68.35 55300.70 88888.00 2008-05-21 21:13:32.500 142 12503.75 68.35 55300.72 88888.00 2008-05-21 21:13:32.625 142 12503.73 68.33 55300.72 88888.00 2008-05-21 21:13:32.750 142 12503.73 68.38 55300.75 88888.00 2008-05-21 21:13:32.875 142 12503.73 68.42 55300.80 88888.00 2008-05-21 21:13:33.000 142 12503.73 68.42 55300.80 88888.00 2008-05-21 21:13:33.125 142 12503.65 68.40 55300.78 88888.00 2008-05-21 21:13:33.250 142 12503.58 68.35 55300.78 88888.00 2008-05-21 21:13:33.375 142 12503.58 68.35 55300.78 88888.00 2008-05-21 21:13:33.500 142 12503.58 68.33 55300.78 88888.00 2008-05-21 21:13:33.625 142 12503.55 68.35 55300.78 88888.00 2008-05-21 21:13:33.750 142 12503.55 68.38 55300.78 88888.00 2008-05-21 21:13:33.875 142 12503.58 68.42 55300.80 88888.00 2008-05-21 21:13:34.000 142 12503.58 68.40 55300.80 88888.00 2008-05-21 21:13:34.125 142 12503.58 68.40 55300.80 88888.00 2008-05-21 21:13:34.250 142 12503.60 68.45 55300.82 88888.00 2008-05-21 21:13:34.375 142 12503.62 68.42 55300.80 88888.00 2008-05-21 21:13:34.500 142 12503.52 68.40 55300.80 88888.00 2008-05-21 21:13:34.625 142 12503.52 68.40 55300.85 88888.00 2008-05-21 21:13:34.750 142 12503.55 68.42 55300.82 88888.00 2008-05-21 21:13:34.875 142 12503.60 68.45 55300.80 88888.00 2008-05-21 21:13:35.000 142 12503.58 68.38 55300.78 88888.00 2008-05-21 21:13:35.125 142 12503.55 68.35 55300.80 88888.00 2008-05-21 21:13:35.250 142 12503.55 68.42 55300.82 88888.00 2008-05-21 21:13:35.375 142 12503.52 68.45 55300.82 88888.00 2008-05-21 21:13:35.500 142 12503.52 68.40 55300.82 88888.00 2008-05-21 21:13:35.625 142 12503.62 68.42 55300.85 88888.00 2008-05-21 21:13:35.750 142 12503.65 68.53 55300.85 88888.00 2008-05-21 21:13:35.875 142 12503.60 68.58 55300.85 88888.00 2008-05-21 21:13:36.000 142 12503.62 68.58 55300.82 88888.00 2008-05-21 21:13:36.125 142 12503.62 68.53 55300.82 88888.00 2008-05-21 21:13:36.250 142 12503.50 68.45 55300.80 88888.00 2008-05-21 21:13:36.375 142 12503.50 68.45 55300.80 88888.00 2008-05-21 21:13:36.500 142 12503.52 68.45 55300.78 88888.00 2008-05-21 21:13:36.625 142 12503.48 68.50 55300.75 88888.00 2008-05-21 21:13:36.750 142 12503.45 68.47 55300.75 88888.00 2008-05-21 21:13:36.875 142 12503.45 68.55 55300.78 88888.00 2008-05-21 21:13:37.000 142 12503.58 68.60 55300.78 88888.00 2008-05-21 21:13:37.125 142 12503.58 68.58 55300.78 88888.00 2008-05-21 21:13:37.250 142 12503.52 68.50 55300.75 88888.00 2008-05-21 21:13:37.375 142 12503.52 68.47 55300.75 88888.00 2008-05-21 21:13:37.500 142 12503.48 68.47 55300.75 88888.00 2008-05-21 21:13:37.625 142 12503.45 68.50 55300.80 88888.00 2008-05-21 21:13:37.750 142 12503.42 68.58 55300.82 88888.00 2008-05-21 21:13:37.875 142 12503.38 68.58 55300.85 88888.00 2008-05-21 21:13:38.000 142 12503.40 68.53 55300.80 88888.00 2008-05-21 21:13:38.125 142 12503.48 68.55 55300.78 88888.00 2008-05-21 21:13:38.250 142 12503.50 68.60 55300.78 88888.00 2008-05-21 21:13:38.375 142 12503.55 68.62 55300.80 88888.00 2008-05-21 21:13:38.500 142 12503.50 68.65 55300.80 88888.00 2008-05-21 21:13:38.625 142 12503.42 68.60 55300.78 88888.00 2008-05-21 21:13:38.750 142 12503.45 68.58 55300.75 88888.00 2008-05-21 21:13:38.875 142 12503.48 68.62 55300.75 88888.00 2008-05-21 21:13:39.000 142 12503.45 68.62 55300.78 88888.00 2008-05-21 21:13:39.125 142 12503.50 68.67 55300.80 88888.00 2008-05-21 21:13:39.250 142 12503.58 68.65 55300.80 88888.00 2008-05-21 21:13:39.375 142 12503.60 68.62 55300.78 88888.00 2008-05-21 21:13:39.500 142 12503.60 68.67 55300.80 88888.00 2008-05-21 21:13:39.625 142 12503.55 68.70 55300.80 88888.00 2008-05-21 21:13:39.750 142 12503.55 68.70 55300.80 88888.00 2008-05-21 21:13:39.875 142 12503.60 68.75 55300.85 88888.00 2008-05-21 21:13:40.000 142 12503.62 68.75 55300.82 88888.00 2008-05-21 21:13:40.125 142 12503.58 68.72 55300.82 88888.00 2008-05-21 21:13:40.250 142 12503.52 68.70 55300.82 88888.00 2008-05-21 21:13:40.375 142 12503.55 68.67 55300.80 88888.00 2008-05-21 21:13:40.500 142 12503.55 68.70 55300.78 88888.00 2008-05-21 21:13:40.625 142 12503.60 68.75 55300.80 88888.00 2008-05-21 21:13:40.750 142 12503.62 68.70 55300.80 88888.00 2008-05-21 21:13:40.875 142 12503.58 68.70 55300.80 88888.00 2008-05-21 21:13:41.000 142 12503.60 68.75 55300.78 88888.00 2008-05-21 21:13:41.125 142 12503.60 68.75 55300.80 88888.00 2008-05-21 21:13:41.250 142 12503.55 68.72 55300.80 88888.00 2008-05-21 21:13:41.375 142 12503.60 68.75 55300.80 88888.00 2008-05-21 21:13:41.500 142 12503.55 68.72 55300.78 88888.00 2008-05-21 21:13:41.625 142 12503.48 68.72 55300.78 88888.00 2008-05-21 21:13:41.750 142 12503.50 68.78 55300.75 88888.00 2008-05-21 21:13:41.875 142 12503.58 68.78 55300.78 88888.00 2008-05-21 21:13:42.000 142 12503.60 68.70 55300.78 88888.00 2008-05-21 21:13:42.125 142 12503.60 68.78 55300.82 88888.00 2008-05-21 21:13:42.250 142 12503.62 68.78 55300.80 88888.00 2008-05-21 21:13:42.375 142 12503.62 68.72 55300.78 88888.00 2008-05-21 21:13:42.500 142 12503.58 68.78 55300.80 88888.00 2008-05-21 21:13:42.625 142 12503.50 68.85 55300.82 88888.00 2008-05-21 21:13:42.750 142 12503.52 68.83 55300.82 88888.00 2008-05-21 21:13:42.875 142 12503.55 68.78 55300.82 88888.00 2008-05-21 21:13:43.000 142 12503.60 68.80 55300.82 88888.00 2008-05-21 21:13:43.125 142 12503.52 68.80 55300.82 88888.00 2008-05-21 21:13:43.250 142 12503.45 68.78 55300.78 88888.00 2008-05-21 21:13:43.375 142 12503.55 68.80 55300.78 88888.00 2008-05-21 21:13:43.500 142 12503.60 68.83 55300.78 88888.00 2008-05-21 21:13:43.625 142 12503.65 68.85 55300.82 88888.00 2008-05-21 21:13:43.750 142 12503.55 68.80 55300.80 88888.00 2008-05-21 21:13:43.875 142 12503.50 68.72 55300.78 88888.00 2008-05-21 21:13:44.000 142 12503.55 68.78 55300.75 88888.00 2008-05-21 21:13:44.125 142 12503.65 68.85 55300.78 88888.00 2008-05-21 21:13:44.250 142 12503.58 68.88 55300.78 88888.00 2008-05-21 21:13:44.375 142 12503.60 68.85 55300.78 88888.00 2008-05-21 21:13:44.500 142 12503.60 68.83 55300.78 88888.00 2008-05-21 21:13:44.625 142 12503.62 68.80 55300.78 88888.00 2008-05-21 21:13:44.750 142 12503.67 68.78 55300.78 88888.00 2008-05-21 21:13:44.875 142 12503.62 68.80 55300.80 88888.00 2008-05-21 21:13:45.000 142 12503.60 68.83 55300.80 88888.00 2008-05-21 21:13:45.125 142 12503.67 68.85 55300.82 88888.00 2008-05-21 21:13:45.250 142 12503.67 68.80 55300.80 88888.00 2008-05-21 21:13:45.375 142 12503.65 68.78 55300.82 88888.00 2008-05-21 21:13:45.500 142 12503.60 68.80 55300.82 88888.00 2008-05-21 21:13:45.625 142 12503.65 68.83 55300.82 88888.00 2008-05-21 21:13:45.750 142 12503.70 68.85 55300.82 88888.00 2008-05-21 21:13:45.875 142 12503.67 68.83 55300.82 88888.00 2008-05-21 21:13:46.000 142 12503.62 68.78 55300.82 88888.00 2008-05-21 21:13:46.125 142 12503.65 68.80 55300.80 88888.00 2008-05-21 21:13:46.250 142 12503.60 68.78 55300.78 88888.00 2008-05-21 21:13:46.375 142 12503.62 68.78 55300.75 88888.00 2008-05-21 21:13:46.500 142 12503.62 68.78 55300.80 88888.00 2008-05-21 21:13:46.625 142 12503.65 68.80 55300.80 88888.00 2008-05-21 21:13:46.750 142 12503.67 68.83 55300.80 88888.00 2008-05-21 21:13:46.875 142 12503.60 68.80 55300.78 88888.00 2008-05-21 21:13:47.000 142 12503.58 68.78 55300.80 88888.00 2008-05-21 21:13:47.125 142 12503.58 68.78 55300.78 88888.00 2008-05-21 21:13:47.250 142 12503.52 68.78 55300.78 88888.00 2008-05-21 21:13:47.375 142 12503.55 68.78 55300.78 88888.00 2008-05-21 21:13:47.500 142 12503.55 68.80 55300.78 88888.00 2008-05-21 21:13:47.625 142 12503.58 68.83 55300.80 88888.00 2008-05-21 21:13:47.750 142 12503.58 68.88 55300.82 88888.00 2008-05-21 21:13:47.875 142 12503.58 68.90 55300.80 88888.00 2008-05-21 21:13:48.000 142 12503.55 68.80 55300.80 88888.00 2008-05-21 21:13:48.125 142 12503.50 68.80 55300.85 88888.00 2008-05-21 21:13:48.250 142 12503.52 68.83 55300.85 88888.00 2008-05-21 21:13:48.375 142 12503.58 68.80 55300.82 88888.00 2008-05-21 21:13:48.500 142 12503.58 68.83 55300.80 88888.00 2008-05-21 21:13:48.625 142 12503.50 68.83 55300.85 88888.00 2008-05-21 21:13:48.750 142 12503.52 68.80 55300.82 88888.00 2008-05-21 21:13:48.875 142 12503.58 68.80 55300.82 88888.00 2008-05-21 21:13:49.000 142 12503.60 68.83 55300.82 88888.00 2008-05-21 21:13:49.125 142 12503.65 68.78 55300.80 88888.00 2008-05-21 21:13:49.250 142 12503.50 68.78 55300.78 88888.00 2008-05-21 21:13:49.375 142 12503.52 68.83 55300.80 88888.00 2008-05-21 21:13:49.500 142 12503.60 68.83 55300.82 88888.00 2008-05-21 21:13:49.625 142 12503.62 68.80 55300.82 88888.00 2008-05-21 21:13:49.750 142 12503.58 68.80 55300.82 88888.00 2008-05-21 21:13:49.875 142 12503.50 68.75 55300.80 88888.00 2008-05-21 21:13:50.000 142 12503.48 68.75 55300.80 88888.00 2008-05-21 21:13:50.125 142 12503.55 68.83 55300.82 88888.00 2008-05-21 21:13:50.250 142 12503.50 68.78 55300.85 88888.00 2008-05-21 21:13:50.375 142 12503.55 68.78 55300.88 88888.00 2008-05-21 21:13:50.500 142 12503.65 68.83 55300.88 88888.00 2008-05-21 21:13:50.625 142 12503.65 68.80 55300.88 88888.00 2008-05-21 21:13:50.750 142 12503.60 68.72 55300.85 88888.00 2008-05-21 21:13:50.875 142 12503.60 68.75 55300.85 88888.00 2008-05-21 21:13:51.000 142 12503.60 68.78 55300.85 88888.00 2008-05-21 21:13:51.125 142 12503.58 68.78 55300.85 88888.00 2008-05-21 21:13:51.250 142 12503.58 68.75 55300.88 88888.00 2008-05-21 21:13:51.375 142 12503.62 68.75 55300.90 88888.00 2008-05-21 21:13:51.500 142 12503.58 68.70 55300.85 88888.00 2008-05-21 21:13:51.625 142 12503.58 68.67 55300.88 88888.00 2008-05-21 21:13:51.750 142 12503.60 68.70 55300.88 88888.00 2008-05-21 21:13:51.875 142 12503.67 68.75 55300.85 88888.00 2008-05-21 21:13:52.000 142 12503.70 68.75 55300.88 88888.00 2008-05-21 21:13:52.125 142 12503.67 68.72 55300.85 88888.00 2008-05-21 21:13:52.250 142 12503.58 68.67 55300.85 88888.00 2008-05-21 21:13:52.375 142 12503.55 68.70 55300.88 88888.00 2008-05-21 21:13:52.500 142 12503.62 68.72 55300.88 88888.00 2008-05-21 21:13:52.625 142 12503.65 68.75 55300.85 88888.00 2008-05-21 21:13:52.750 142 12503.65 68.72 55300.88 88888.00 2008-05-21 21:13:52.875 142 12503.67 68.72 55300.85 88888.00 2008-05-21 21:13:53.000 142 12503.67 68.72 55300.82 88888.00 2008-05-21 21:13:53.125 142 12503.65 68.72 55300.82 88888.00 2008-05-21 21:13:53.250 142 12503.65 68.75 55300.88 88888.00 2008-05-21 21:13:53.375 142 12503.73 68.80 55300.90 88888.00 2008-05-21 21:13:53.500 142 12503.65 68.75 55300.85 88888.00 2008-05-21 21:13:53.625 142 12503.67 68.72 55300.82 88888.00 2008-05-21 21:13:53.750 142 12503.67 68.72 55300.82 88888.00 2008-05-21 21:13:53.875 142 12503.65 68.72 55300.82 88888.00 2008-05-21 21:13:54.000 142 12503.70 68.78 55300.85 88888.00 2008-05-21 21:13:54.125 142 12503.73 68.75 55300.85 88888.00 2008-05-21 21:13:54.250 142 12503.75 68.75 55300.90 88888.00 2008-05-21 21:13:54.375 142 12503.75 68.78 55300.93 88888.00 2008-05-21 21:13:54.500 142 12503.70 68.78 55300.93 88888.00 2008-05-21 21:13:54.625 142 12503.75 68.72 55300.85 88888.00 2008-05-21 21:13:54.750 142 12503.77 68.70 55300.82 88888.00 2008-05-21 21:13:54.875 142 12503.73 68.67 55300.82 88888.00 2008-05-21 21:13:55.000 142 12503.75 68.70 55300.82 88888.00 2008-05-21 21:13:55.125 142 12503.83 68.80 55300.85 88888.00 2008-05-21 21:13:55.250 142 12503.90 68.88 55300.88 88888.00 2008-05-21 21:13:55.375 142 12503.90 68.83 55300.88 88888.00 2008-05-21 21:13:55.500 142 12503.85 68.78 55300.85 88888.00 2008-05-21 21:13:55.625 142 12503.80 68.72 55300.82 88888.00 2008-05-21 21:13:55.750 142 12503.75 68.72 55300.78 88888.00 2008-05-21 21:13:55.875 142 12503.80 68.75 55300.80 88888.00 2008-05-21 21:13:56.000 142 12503.85 68.78 55300.80 88888.00 2008-05-21 21:13:56.125 142 12503.83 68.83 55300.80 88888.00 2008-05-21 21:13:56.250 142 12503.80 68.88 55300.82 88888.00 2008-05-21 21:13:56.375 142 12503.83 68.85 55300.82 88888.00 2008-05-21 21:13:56.500 142 12503.77 68.78 55300.80 88888.00 2008-05-21 21:13:56.625 142 12503.80 68.78 55300.78 88888.00 2008-05-21 21:13:56.750 142 12503.90 68.83 55300.78 88888.00 2008-05-21 21:13:56.875 142 12503.92 68.83 55300.78 88888.00 2008-05-21 21:13:57.000 142 12503.90 68.85 55300.78 88888.00 2008-05-21 21:13:57.125 142 12503.88 68.85 55300.78 88888.00 2008-05-21 21:13:57.250 142 12503.80 68.80 55300.78 88888.00 2008-05-21 21:13:57.375 142 12503.85 68.83 55300.80 88888.00 2008-05-21 21:13:57.500 142 12503.92 68.90 55300.85 88888.00 2008-05-21 21:13:57.625 142 12503.98 68.90 55300.82 88888.00 2008-05-21 21:13:57.750 142 12503.98 68.90 55300.80 88888.00 2008-05-21 21:13:57.875 142 12503.95 68.92 55300.82 88888.00 2008-05-21 21:13:58.000 142 12503.92 68.95 55300.82 88888.00 2008-05-21 21:13:58.125 142 12503.90 68.95 55300.82 88888.00 2008-05-21 21:13:58.250 142 12503.90 68.95 55300.82 88888.00 2008-05-21 21:13:58.375 142 12503.98 68.95 55300.82 88888.00 2008-05-21 21:13:58.500 142 12504.00 68.97 55300.80 88888.00 2008-05-21 21:13:58.625 142 12503.92 68.92 55300.80 88888.00 2008-05-21 21:13:58.750 142 12503.95 69.00 55300.82 88888.00 2008-05-21 21:13:58.875 142 12504.00 69.00 55300.85 88888.00 2008-05-21 21:13:59.000 142 12504.05 69.00 55300.85 88888.00 2008-05-21 21:13:59.125 142 12504.00 69.00 55300.80 88888.00 2008-05-21 21:13:59.250 142 12503.98 69.03 55300.80 88888.00 2008-05-21 21:13:59.375 142 12504.05 69.08 55300.80 88888.00 2008-05-21 21:13:59.500 142 12504.00 69.05 55300.80 88888.00 2008-05-21 21:13:59.625 142 12504.00 69.08 55300.80 88888.00 2008-05-21 21:13:59.750 142 12504.12 69.10 55300.80 88888.00 2008-05-21 21:13:59.875 142 12504.10 69.08 55300.80 88888.00 2008-05-21 21:14:00.000 142 12504.10 69.08 55300.78 88888.00 2008-05-21 21:14:00.125 142 12504.10 69.10 55300.78 88888.00 2008-05-21 21:14:00.250 142 12504.05 69.15 55300.80 88888.00 2008-05-21 21:14:00.375 142 12504.05 69.17 55300.78 88888.00 2008-05-21 21:14:00.500 142 12504.05 69.17 55300.75 88888.00 2008-05-21 21:14:00.625 142 12504.05 69.20 55300.72 88888.00 2008-05-21 21:14:00.750 142 12504.02 69.17 55300.70 88888.00 2008-05-21 21:14:00.875 142 12504.05 69.17 55300.72 88888.00 2008-05-21 21:14:01.000 142 12504.02 69.17 55300.70 88888.00 2008-05-21 21:14:01.125 142 12504.00 69.20 55300.72 88888.00 2008-05-21 21:14:01.250 142 12504.08 69.22 55300.78 88888.00 2008-05-21 21:14:01.375 142 12504.10 69.25 55300.78 88888.00 2008-05-21 21:14:01.500 142 12504.05 69.17 55300.78 88888.00 2008-05-21 21:14:01.625 142 12504.02 69.22 55300.78 88888.00 2008-05-21 21:14:01.750 142 12504.08 69.25 55300.75 88888.00 2008-05-21 21:14:01.875 142 12504.08 69.28 55300.75 88888.00 2008-05-21 21:14:02.000 142 12504.05 69.28 55300.75 88888.00 2008-05-21 21:14:02.125 142 12504.10 69.33 55300.75 88888.00 2008-05-21 21:14:02.250 142 12504.10 69.30 55300.72 88888.00 2008-05-21 21:14:02.375 142 12504.15 69.30 55300.72 88888.00 2008-05-21 21:14:02.500 142 12504.08 69.28 55300.72 88888.00 2008-05-21 21:14:02.625 142 12504.08 69.33 55300.75 88888.00 2008-05-21 21:14:02.750 142 12504.15 69.40 55300.78 88888.00 2008-05-21 21:14:02.875 142 12504.20 69.40 55300.75 88888.00 2008-05-21 21:14:03.000 142 12504.20 69.33 55300.72 88888.00 2008-05-21 21:14:03.125 142 12504.15 69.38 55300.75 88888.00 2008-05-21 21:14:03.250 142 12504.08 69.42 55300.75 88888.00 2008-05-21 21:14:03.375 142 12504.12 69.45 55300.75 88888.00 2008-05-21 21:14:03.500 142 12504.15 69.45 55300.72 88888.00 2008-05-21 21:14:03.625 142 12504.15 69.42 55300.75 88888.00 2008-05-21 21:14:03.750 142 12504.20 69.40 55300.75 88888.00 2008-05-21 21:14:03.875 142 12504.25 69.45 55300.75 88888.00 2008-05-21 21:14:04.000 142 12504.17 69.45 55300.72 88888.00 2008-05-21 21:14:04.125 142 12504.20 69.47 55300.75 88888.00 2008-05-21 21:14:04.250 142 12504.17 69.42 55300.75 88888.00 2008-05-21 21:14:04.375 142 12504.25 69.42 55300.75 88888.00 2008-05-21 21:14:04.500 142 12504.27 69.45 55300.78 88888.00 2008-05-21 21:14:04.625 142 12504.25 69.50 55300.75 88888.00 2008-05-21 21:14:04.750 142 12504.20 69.53 55300.75 88888.00 2008-05-21 21:14:04.875 142 12504.15 69.47 55300.72 88888.00 2008-05-21 21:14:05.000 142 12504.20 69.42 55300.68 88888.00 2008-05-21 21:14:05.125 142 12504.20 69.42 55300.68 88888.00 2008-05-21 21:14:05.250 142 12504.23 69.53 55300.70 88888.00 2008-05-21 21:14:05.375 142 12504.30 69.58 55300.72 88888.00 2008-05-21 21:14:05.500 142 12504.27 69.58 55300.75 88888.00 2008-05-21 21:14:05.625 142 12504.20 69.55 55300.72 88888.00 2008-05-21 21:14:05.750 142 12504.27 69.60 55300.70 88888.00 2008-05-21 21:14:05.875 142 12504.27 69.58 55300.65 88888.00 2008-05-21 21:14:06.000 142 12504.25 69.50 55300.65 88888.00 2008-05-21 21:14:06.125 142 12504.27 69.55 55300.70 88888.00 2008-05-21 21:14:06.250 142 12504.27 69.60 55300.70 88888.00 2008-05-21 21:14:06.375 142 12504.30 69.60 55300.70 88888.00 2008-05-21 21:14:06.500 142 12504.30 69.58 55300.70 88888.00 2008-05-21 21:14:06.625 142 12504.25 69.55 55300.68 88888.00 2008-05-21 21:14:06.750 142 12504.17 69.55 55300.68 88888.00 2008-05-21 21:14:06.875 142 12504.20 69.55 55300.70 88888.00 2008-05-21 21:14:07.000 142 12504.27 69.58 55300.70 88888.00 2008-05-21 21:14:07.125 142 12504.25 69.60 55300.70 88888.00 2008-05-21 21:14:07.250 142 12504.23 69.65 55300.72 88888.00 2008-05-21 21:14:07.375 142 12504.33 69.62 55300.72 88888.00 2008-05-21 21:14:07.500 142 12504.38 69.67 55300.70 88888.00 2008-05-21 21:14:07.625 142 12504.33 69.62 55300.68 88888.00 2008-05-21 21:14:07.750 142 12504.23 69.55 55300.65 88888.00 2008-05-21 21:14:07.875 142 12504.25 69.55 55300.65 88888.00 2008-05-21 21:14:08.000 142 12504.38 69.62 55300.68 88888.00 2008-05-21 21:14:08.125 142 12504.38 69.60 55300.70 88888.00 2008-05-21 21:14:08.250 142 12504.38 69.58 55300.70 88888.00 2008-05-21 21:14:08.375 142 12504.45 69.62 55300.72 88888.00 2008-05-21 21:14:08.500 142 12504.45 69.67 55300.75 88888.00 2008-05-21 21:14:08.625 142 12504.38 69.60 55300.70 88888.00 2008-05-21 21:14:08.750 142 12504.30 69.58 55300.70 88888.00 2008-05-21 21:14:08.875 142 12504.33 69.62 55300.68 88888.00 2008-05-21 21:14:09.000 142 12504.40 69.70 55300.70 88888.00 2008-05-21 21:14:09.125 142 12504.42 69.67 55300.70 88888.00 2008-05-21 21:14:09.250 142 12504.38 69.67 55300.70 88888.00 2008-05-21 21:14:09.375 142 12504.45 69.70 55300.70 88888.00 2008-05-21 21:14:09.500 142 12504.42 69.62 55300.70 88888.00 2008-05-21 21:14:09.625 142 12504.38 69.65 55300.70 88888.00 2008-05-21 21:14:09.750 142 12504.38 69.65 55300.70 88888.00 2008-05-21 21:14:09.875 142 12504.42 69.70 55300.72 88888.00 2008-05-21 21:14:10.000 142 12504.40 69.72 55300.72 88888.00 2008-05-21 21:14:10.125 142 12504.38 69.67 55300.70 88888.00 2008-05-21 21:14:10.250 142 12504.33 69.65 55300.72 88888.00 2008-05-21 21:14:10.375 142 12504.35 69.62 55300.70 88888.00 2008-05-21 21:14:10.500 142 12504.42 69.62 55300.68 88888.00 2008-05-21 21:14:10.625 142 12504.45 69.65 55300.70 88888.00 2008-05-21 21:14:10.750 142 12504.50 69.62 55300.70 88888.00 2008-05-21 21:14:10.875 142 12504.45 69.67 55300.70 88888.00 2008-05-21 21:14:11.000 142 12504.48 69.70 55300.68 88888.00 2008-05-21 21:14:11.125 142 12504.58 69.75 55300.72 88888.00 2008-05-21 21:14:11.250 142 12504.55 69.75 55300.75 88888.00 2008-05-21 21:14:11.375 142 12504.60 69.83 55300.72 88888.00 2008-05-21 21:14:11.500 142 12504.55 69.72 55300.72 88888.00 2008-05-21 21:14:11.625 142 12504.50 69.67 55300.70 88888.00 2008-05-21 21:14:11.750 142 12504.60 69.72 55300.68 88888.00 2008-05-21 21:14:11.875 142 12504.62 69.75 55300.70 88888.00 2008-05-21 21:14:12.000 142 12504.60 69.70 55300.70 88888.00 2008-05-21 21:14:12.125 142 12504.58 69.78 55300.72 88888.00 2008-05-21 21:14:12.250 142 12504.52 69.75 55300.72 88888.00 2008-05-21 21:14:12.375 142 12504.67 69.78 55300.70 88888.00 2008-05-21 21:14:12.500 142 12504.73 69.80 55300.68 88888.00 2008-05-21 21:14:12.625 142 12504.65 69.75 55300.68 88888.00 2008-05-21 21:14:12.750 142 12504.60 69.80 55300.70 88888.00 2008-05-21 21:14:12.875 142 12504.62 69.80 55300.70 88888.00 2008-05-21 21:14:13.000 142 12504.62 69.78 55300.65 88888.00 2008-05-21 21:14:13.125 142 12504.65 69.78 55300.65 88888.00 2008-05-21 21:14:13.250 142 12504.62 69.70 55300.65 88888.00 2008-05-21 21:14:13.375 142 12504.65 69.72 55300.70 88888.00 2008-05-21 21:14:13.500 142 12504.70 69.78 55300.68 88888.00 2008-05-21 21:14:13.625 142 12504.75 69.78 55300.68 88888.00 2008-05-21 21:14:13.750 142 12504.73 69.78 55300.68 88888.00 2008-05-21 21:14:13.875 142 12504.73 69.72 55300.70 88888.00 2008-05-21 21:14:14.000 142 12504.73 69.72 55300.70 88888.00 2008-05-21 21:14:14.125 142 12504.73 69.78 55300.70 88888.00 2008-05-21 21:14:14.250 142 12504.70 69.78 55300.70 88888.00 2008-05-21 21:14:14.375 142 12504.73 69.78 55300.68 88888.00 2008-05-21 21:14:14.500 142 12504.77 69.72 55300.70 88888.00 2008-05-21 21:14:14.625 142 12504.92 69.78 55300.72 88888.00 2008-05-21 21:14:14.750 142 12504.90 69.72 55300.70 88888.00 2008-05-21 21:14:14.875 142 12504.85 69.70 55300.70 88888.00 2008-05-21 21:14:15.000 142 12504.88 69.72 55300.68 88888.00 2008-05-21 21:14:15.125 142 12504.80 69.78 55300.68 88888.00 2008-05-21 21:14:15.250 142 12504.80 69.75 55300.65 88888.00 2008-05-21 21:14:15.375 142 12504.80 69.75 55300.65 88888.00 2008-05-21 21:14:15.500 142 12504.80 69.72 55300.68 88888.00 2008-05-21 21:14:15.625 142 12504.83 69.78 55300.68 88888.00 2008-05-21 21:14:15.750 142 12504.83 69.75 55300.68 88888.00 2008-05-21 21:14:15.875 142 12504.83 69.72 55300.70 88888.00 2008-05-21 21:14:16.000 142 12504.83 69.78 55300.70 88888.00 2008-05-21 21:14:16.125 142 12504.77 69.72 55300.68 88888.00 2008-05-21 21:14:16.250 142 12504.80 69.75 55300.70 88888.00 2008-05-21 21:14:16.375 142 12504.83 69.75 55300.72 88888.00 2008-05-21 21:14:16.500 142 12504.85 69.80 55300.72 88888.00 2008-05-21 21:14:16.625 142 12504.83 69.78 55300.72 88888.00 2008-05-21 21:14:16.750 142 12504.90 69.78 55300.70 88888.00 2008-05-21 21:14:16.875 142 12504.92 69.80 55300.70 88888.00 2008-05-21 21:14:17.000 142 12504.90 69.83 55300.68 88888.00 2008-05-21 21:14:17.125 142 12504.85 69.80 55300.70 88888.00 2008-05-21 21:14:17.250 142 12504.85 69.80 55300.70 88888.00 2008-05-21 21:14:17.375 142 12504.90 69.83 55300.72 88888.00 2008-05-21 21:14:17.500 142 12504.90 69.83 55300.75 88888.00 2008-05-21 21:14:17.625 142 12504.90 69.80 55300.72 88888.00 2008-05-21 21:14:17.750 142 12504.90 69.75 55300.72 88888.00 2008-05-21 21:14:17.875 142 12504.88 69.67 55300.72 88888.00 2008-05-21 21:14:18.000 142 12504.90 69.70 55300.72 88888.00 2008-05-21 21:14:18.125 142 12504.95 69.78 55300.75 88888.00 2008-05-21 21:14:18.250 142 12504.90 69.78 55300.75 88888.00 2008-05-21 21:14:18.375 142 12504.88 69.75 55300.75 88888.00 2008-05-21 21:14:18.500 142 12504.90 69.80 55300.80 88888.00 2008-05-21 21:14:18.625 142 12504.98 69.80 55300.80 88888.00 2008-05-21 21:14:18.750 142 12504.90 69.72 55300.75 88888.00 2008-05-21 21:14:18.875 142 12504.92 69.75 55300.75 88888.00 2008-05-21 21:14:19.000 142 12504.98 69.80 55300.75 88888.00 2008-05-21 21:14:19.125 142 12504.92 69.75 55300.75 88888.00 2008-05-21 21:14:19.250 142 12504.92 69.78 55300.78 88888.00 2008-05-21 21:14:19.375 142 12504.98 69.80 55300.78 88888.00 2008-05-21 21:14:19.500 142 12504.90 69.78 55300.72 88888.00 2008-05-21 21:14:19.625 142 12504.88 69.75 55300.72 88888.00 2008-05-21 21:14:19.750 142 12504.92 69.78 55300.72 88888.00 2008-05-21 21:14:19.875 142 12504.95 69.78 55300.72 88888.00 2008-05-21 21:14:20.000 142 12504.88 69.72 55300.70 88888.00 2008-05-21 21:14:20.125 142 12504.83 69.70 55300.70 88888.00 2008-05-21 21:14:20.250 142 12504.80 69.72 55300.72 88888.00 2008-05-21 21:14:20.375 142 12504.90 69.80 55300.78 88888.00 2008-05-21 21:14:20.500 142 12504.98 69.85 55300.75 88888.00 2008-05-21 21:14:20.625 142 12504.92 69.80 55300.72 88888.00 2008-05-21 21:14:20.750 142 12504.90 69.72 55300.75 88888.00 2008-05-21 21:14:20.875 142 12504.98 69.72 55300.72 88888.00 2008-05-21 21:14:21.000 142 12504.95 69.78 55300.75 88888.00 2008-05-21 21:14:21.125 142 12504.90 69.75 55300.72 88888.00 2008-05-21 21:14:21.250 142 12504.85 69.72 55300.72 88888.00 2008-05-21 21:14:21.375 142 12504.88 69.72 55300.72 88888.00 2008-05-21 21:14:21.500 142 12504.88 69.75 55300.75 88888.00 2008-05-21 21:14:21.625 142 12504.85 69.78 55300.78 88888.00 2008-05-21 21:14:21.750 142 12504.85 69.72 55300.75 88888.00 2008-05-21 21:14:21.875 142 12504.88 69.67 55300.72 88888.00 2008-05-21 21:14:22.000 142 12504.88 69.70 55300.72 88888.00 2008-05-21 21:14:22.125 142 12504.85 69.72 55300.72 88888.00 2008-05-21 21:14:22.250 142 12504.80 69.62 55300.72 88888.00 2008-05-21 21:14:22.375 142 12504.85 69.62 55300.72 88888.00 2008-05-21 21:14:22.500 142 12504.88 69.67 55300.72 88888.00 2008-05-21 21:14:22.625 142 12504.88 69.72 55300.72 88888.00 2008-05-21 21:14:22.750 142 12504.92 69.72 55300.70 88888.00 2008-05-21 21:14:22.875 142 12504.95 69.78 55300.72 88888.00 2008-05-21 21:14:23.000 142 12504.98 69.78 55300.75 88888.00 2008-05-21 21:14:23.125 142 12505.00 69.75 55300.72 88888.00 2008-05-21 21:14:23.250 142 12504.90 69.72 55300.75 88888.00 2008-05-21 21:14:23.375 142 12504.90 69.80 55300.80 88888.00 2008-05-21 21:14:23.500 142 12504.92 69.80 55300.80 88888.00 2008-05-21 21:14:23.625 142 12504.98 69.75 55300.80 88888.00 2008-05-21 21:14:23.750 142 12505.02 69.83 55300.80 88888.00 2008-05-21 21:14:23.875 142 12504.95 69.83 55300.80 88888.00 2008-05-21 21:14:24.000 142 12504.95 69.80 55300.78 88888.00 2008-05-21 21:14:24.125 142 12504.83 69.75 55300.78 88888.00 2008-05-21 21:14:24.250 142 12504.80 69.70 55300.78 88888.00 2008-05-21 21:14:24.375 142 12504.83 69.70 55300.78 88888.00 2008-05-21 21:14:24.500 142 12504.88 69.72 55300.78 88888.00 2008-05-21 21:14:24.625 142 12504.85 69.78 55300.80 88888.00 2008-05-21 21:14:24.750 142 12504.85 69.78 55300.80 88888.00 2008-05-21 21:14:24.875 142 12504.83 69.75 55300.80 88888.00 2008-05-21 21:14:25.000 142 12504.88 69.72 55300.85 88888.00 2008-05-21 21:14:25.125 142 12504.95 69.75 55300.88 88888.00 2008-05-21 21:14:25.250 142 12504.92 69.78 55300.85 88888.00 2008-05-21 21:14:25.375 142 12504.83 69.72 55300.80 88888.00 2008-05-21 21:14:25.500 142 12504.80 69.75 55300.82 88888.00 2008-05-21 21:14:25.625 142 12504.75 69.80 55300.85 88888.00 2008-05-21 21:14:25.750 142 12504.80 69.85 55300.88 88888.00 2008-05-21 21:14:25.875 142 12504.77 69.78 55300.85 88888.00 2008-05-21 21:14:26.000 142 12504.75 69.78 55300.82 88888.00 2008-05-21 21:14:26.125 142 12504.75 69.80 55300.85 88888.00 2008-05-21 21:14:26.250 142 12504.73 69.80 55300.85 88888.00 2008-05-21 21:14:26.375 142 12504.73 69.80 55300.85 88888.00 2008-05-21 21:14:26.500 142 12504.73 69.75 55300.85 88888.00 2008-05-21 21:14:26.625 142 12504.73 69.78 55300.82 88888.00 2008-05-21 21:14:26.750 142 12504.73 69.85 55300.82 88888.00 2008-05-21 21:14:26.875 142 12504.67 69.83 55300.80 88888.00 2008-05-21 21:14:27.000 142 12504.70 69.80 55300.88 88888.00 2008-05-21 21:14:27.125 142 12504.73 69.78 55300.88 88888.00 2008-05-21 21:14:27.250 142 12504.65 69.72 55300.82 88888.00 2008-05-21 21:14:27.375 142 12504.67 69.78 55300.82 88888.00 2008-05-21 21:14:27.500 142 12504.73 69.80 55300.82 88888.00 2008-05-21 21:14:27.625 142 12504.70 69.80 55300.82 88888.00 2008-05-21 21:14:27.750 142 12504.67 69.78 55300.82 88888.00 2008-05-21 21:14:27.875 142 12504.62 69.78 55300.80 88888.00 2008-05-21 21:14:28.000 142 12504.65 69.80 55300.82 88888.00 2008-05-21 21:14:28.125 142 12504.67 69.85 55300.88 88888.00 2008-05-21 21:14:28.250 142 12504.65 69.90 55300.88 88888.00 2008-05-21 21:14:28.375 142 12504.65 69.90 55300.85 88888.00 2008-05-21 21:14:28.500 142 12504.73 69.85 55300.82 88888.00 2008-05-21 21:14:28.625 142 12504.67 69.88 55300.85 88888.00 2008-05-21 21:14:28.750 142 12504.55 69.85 55300.88 88888.00 2008-05-21 21:14:28.875 142 12504.55 69.83 55300.85 88888.00 2008-05-21 21:14:29.000 142 12504.52 69.78 55300.82 88888.00 2008-05-21 21:14:29.125 142 12504.58 69.80 55300.88 88888.00 2008-05-21 21:14:29.250 142 12504.62 69.88 55300.90 88888.00 2008-05-21 21:14:29.375 142 12504.60 69.88 55300.88 88888.00 2008-05-21 21:14:29.500 142 12504.62 69.83 55300.90 88888.00 2008-05-21 21:14:29.625 142 12504.65 69.85 55300.90 88888.00 2008-05-21 21:14:29.750 142 12504.60 69.80 55300.88 88888.00 2008-05-21 21:14:29.875 142 12504.60 69.83 55300.88 88888.00 2008-05-21 21:14:30.000 142 12504.65 69.88 55300.90 88888.00 2008-05-21 21:14:30.125 142 12504.62 69.83 55300.90 88888.00 2008-05-21 21:14:30.250 142 12504.55 69.83 55300.90 88888.00 2008-05-21 21:14:30.375 142 12504.60 69.88 55300.88 88888.00 2008-05-21 21:14:30.500 142 12504.65 69.90 55300.90 88888.00 2008-05-21 21:14:30.625 142 12504.70 69.88 55300.90 88888.00 2008-05-21 21:14:30.750 142 12504.70 69.88 55300.88 88888.00 2008-05-21 21:14:30.875 142 12504.67 69.90 55300.88 88888.00 2008-05-21 21:14:31.000 142 12504.55 69.83 55300.85 88888.00 2008-05-21 21:14:31.125 142 12504.52 69.85 55300.88 88888.00 2008-05-21 21:14:31.250 142 12504.67 69.88 55300.90 88888.00 2008-05-21 21:14:31.375 142 12504.73 69.92 55300.88 88888.00 2008-05-21 21:14:31.500 142 12504.67 69.92 55300.88 88888.00 2008-05-21 21:14:31.625 142 12504.73 70.00 55300.90 88888.00 2008-05-21 21:14:31.750 142 12504.75 70.00 55300.88 88888.00 2008-05-21 21:14:31.875 142 12504.75 70.00 55300.90 88888.00 2008-05-21 21:14:32.000 142 12504.75 69.92 55300.85 88888.00 2008-05-21 21:14:32.125 142 12504.77 69.85 55300.85 88888.00 2008-05-21 21:14:32.250 142 12504.75 69.80 55300.85 88888.00 2008-05-21 21:14:32.375 142 12504.83 69.92 55300.88 88888.00 2008-05-21 21:14:32.500 142 12504.88 69.97 55300.88 88888.00 2008-05-21 21:14:32.625 142 12504.88 69.97 55300.88 88888.00 2008-05-21 21:14:32.750 142 12504.83 69.95 55300.85 88888.00 2008-05-21 21:14:32.875 142 12504.77 69.88 55300.82 88888.00 2008-05-21 21:14:33.000 142 12504.85 69.92 55300.85 88888.00 2008-05-21 21:14:33.125 142 12504.88 69.95 55300.85 88888.00 2008-05-21 21:14:33.250 142 12504.88 69.97 55300.80 88888.00 2008-05-21 21:14:33.375 142 12504.90 70.03 55300.82 88888.00 2008-05-21 21:14:33.500 142 12504.92 70.05 55300.85 88888.00 2008-05-21 21:14:33.625 142 12504.88 70.00 55300.82 88888.00 2008-05-21 21:14:33.750 142 12504.83 70.00 55300.82 88888.00 2008-05-21 21:14:33.875 142 12504.92 70.03 55300.85 88888.00 2008-05-21 21:14:34.000 142 12504.95 70.03 55300.85 88888.00 2008-05-21 21:14:34.125 142 12504.88 69.95 55300.85 88888.00 2008-05-21 21:14:34.250 142 12504.85 69.90 55300.85 88888.00 2008-05-21 21:14:34.375 142 12505.00 69.92 55300.85 88888.00 2008-05-21 21:14:34.500 142 12505.08 70.00 55300.85 88888.00 2008-05-21 21:14:34.625 142 12505.10 70.03 55300.85 88888.00 2008-05-21 21:14:34.750 142 12505.10 69.95 55300.80 88888.00 2008-05-21 21:14:34.875 142 12505.12 69.97 55300.80 88888.00 2008-05-21 21:14:35.000 142 12505.17 70.05 55300.80 88888.00 2008-05-21 21:14:35.125 142 12505.23 70.03 55300.80 88888.00 2008-05-21 21:14:35.250 142 12505.23 70.03 55300.82 88888.00 2008-05-21 21:14:35.375 142 12505.20 70.03 55300.80 88888.00 2008-05-21 21:14:35.500 142 12505.30 70.05 55300.80 88888.00 2008-05-21 21:14:35.625 142 12505.35 70.08 55300.82 88888.00 2008-05-21 21:14:35.750 142 12505.38 70.10 55300.82 88888.00 2008-05-21 21:14:35.875 142 12505.33 70.03 55300.82 88888.00 2008-05-21 21:14:36.000 142 12505.38 70.05 55300.80 88888.00 2008-05-21 21:14:36.125 142 12505.38 70.10 55300.80 88888.00 2008-05-21 21:14:36.250 142 12505.35 70.05 55300.78 88888.00 2008-05-21 21:14:36.375 142 12505.40 70.08 55300.80 88888.00 2008-05-21 21:14:36.500 142 12505.42 70.10 55300.80 88888.00 2008-05-21 21:14:36.625 142 12505.50 70.10 55300.80 88888.00 2008-05-21 21:14:36.750 142 12505.52 70.12 55300.82 88888.00 2008-05-21 21:14:36.875 142 12505.52 70.12 55300.80 88888.00 2008-05-21 21:14:37.000 142 12505.55 70.12 55300.78 88888.00 2008-05-21 21:14:37.125 142 12505.52 70.05 55300.78 88888.00 2008-05-21 21:14:37.250 142 12505.48 69.97 55300.78 88888.00 2008-05-21 21:14:37.375 142 12505.52 70.03 55300.72 88888.00 2008-05-21 21:14:37.500 142 12505.58 70.03 55300.72 88888.00 2008-05-21 21:14:37.625 142 12505.60 70.03 55300.75 88888.00 2008-05-21 21:14:37.750 142 12505.67 70.08 55300.78 88888.00 2008-05-21 21:14:37.875 142 12505.67 70.08 55300.75 88888.00 2008-05-21 21:14:38.000 142 12505.67 70.10 55300.70 88888.00 2008-05-21 21:14:38.125 142 12505.75 70.10 55300.75 88888.00 2008-05-21 21:14:38.250 142 12505.75 70.10 55300.75 88888.00 2008-05-21 21:14:38.375 142 12505.73 70.08 55300.72 88888.00 2008-05-21 21:14:38.500 142 12505.75 70.05 55300.70 88888.00 2008-05-21 21:14:38.625 142 12505.80 70.03 55300.70 88888.00 2008-05-21 21:14:38.750 142 12505.85 70.05 55300.72 88888.00 2008-05-21 21:14:38.875 142 12505.88 70.05 55300.72 88888.00 2008-05-21 21:14:39.000 142 12505.90 70.03 55300.70 88888.00 2008-05-21 21:14:39.125 142 12505.95 70.03 55300.70 88888.00 2008-05-21 21:14:39.250 142 12505.88 70.05 55300.70 88888.00 2008-05-21 21:14:39.375 142 12505.90 70.08 55300.75 88888.00 2008-05-21 21:14:39.500 142 12505.95 70.05 55300.75 88888.00 2008-05-21 21:14:39.625 142 12505.98 70.08 55300.75 88888.00 2008-05-21 21:14:39.750 142 12506.02 70.08 55300.78 88888.00 2008-05-21 21:14:39.875 142 12506.00 70.05 55300.80 88888.00 2008-05-21 21:14:40.000 142 12506.05 70.08 55300.75 88888.00 2008-05-21 21:14:40.125 142 12506.05 70.05 55300.78 88888.00 2008-05-21 21:14:40.250 142 12505.98 69.97 55300.78 88888.00 2008-05-21 21:14:40.375 142 12506.00 70.00 55300.75 88888.00 2008-05-21 21:14:40.500 142 12506.02 70.00 55300.72 88888.00 2008-05-21 21:14:40.625 142 12506.08 70.05 55300.75 88888.00 2008-05-21 21:14:40.750 142 12506.15 70.03 55300.75 88888.00 2008-05-21 21:14:40.875 142 12506.20 70.03 55300.78 88888.00 2008-05-21 21:14:41.000 142 12506.25 70.00 55300.78 88888.00 2008-05-21 21:14:41.125 142 12506.20 69.95 55300.75 88888.00 2008-05-21 21:14:41.250 142 12506.17 69.95 55300.78 88888.00 2008-05-21 21:14:41.375 142 12506.20 70.00 55300.80 88888.00 2008-05-21 21:14:41.500 142 12506.25 69.97 55300.78 88888.00 2008-05-21 21:14:41.625 142 12506.17 69.92 55300.72 88888.00 2008-05-21 21:14:41.750 142 12506.12 69.95 55300.75 88888.00 2008-05-21 21:14:41.875 142 12506.15 69.95 55300.75 88888.00 2008-05-21 21:14:42.000 142 12506.17 69.95 55300.72 88888.00 2008-05-21 21:14:42.125 142 12506.25 69.95 55300.75 88888.00 2008-05-21 21:14:42.250 142 12506.23 69.90 55300.75 88888.00 2008-05-21 21:14:42.375 142 12506.27 69.92 55300.75 88888.00 2008-05-21 21:14:42.500 142 12506.23 69.92 55300.75 88888.00 2008-05-21 21:14:42.625 142 12506.23 69.97 55300.75 88888.00 2008-05-21 21:14:42.750 142 12506.35 69.95 55300.75 88888.00 2008-05-21 21:14:42.875 142 12506.35 69.90 55300.80 88888.00 2008-05-21 21:14:43.000 142 12506.20 69.88 55300.78 88888.00 2008-05-21 21:14:43.125 142 12506.17 69.88 55300.75 88888.00 2008-05-21 21:14:43.250 142 12506.23 69.88 55300.78 88888.00 2008-05-21 21:14:43.375 142 12506.30 69.95 55300.80 88888.00 2008-05-21 21:14:43.500 142 12506.27 69.92 55300.80 88888.00 2008-05-21 21:14:43.625 142 12506.23 69.95 55300.80 88888.00 2008-05-21 21:14:43.750 142 12506.20 69.88 55300.80 88888.00 2008-05-21 21:14:43.875 142 12506.17 69.85 55300.78 88888.00 2008-05-21 21:14:44.000 142 12506.12 69.88 55300.78 88888.00 2008-05-21 21:14:44.125 142 12506.17 69.90 55300.80 88888.00 2008-05-21 21:14:44.250 142 12506.25 69.88 55300.80 88888.00 2008-05-21 21:14:44.375 142 12506.33 69.90 55300.80 88888.00 2008-05-21 21:14:44.500 142 12506.30 69.85 55300.80 88888.00 2008-05-21 21:14:44.625 142 12506.27 69.83 55300.80 88888.00 2008-05-21 21:14:44.750 142 12506.20 69.85 55300.80 88888.00 2008-05-21 21:14:44.875 142 12506.17 69.85 55300.80 88888.00 2008-05-21 21:14:45.000 142 12506.23 69.83 55300.80 88888.00 2008-05-21 21:14:45.125 142 12506.23 69.85 55300.82 88888.00 2008-05-21 21:14:45.250 142 12506.17 69.80 55300.82 88888.00 2008-05-21 21:14:45.375 142 12506.23 69.78 55300.82 88888.00 2008-05-21 21:14:45.500 142 12506.30 69.85 55300.82 88888.00 2008-05-21 21:14:45.625 142 12506.33 69.85 55300.85 88888.00 2008-05-21 21:14:45.750 142 12506.30 69.85 55300.88 88888.00 2008-05-21 21:14:45.875 142 12506.35 69.88 55300.93 88888.00 2008-05-21 21:14:46.000 142 12506.27 69.85 55300.90 88888.00 2008-05-21 21:14:46.125 142 12506.30 69.85 55300.85 88888.00 2008-05-21 21:14:46.250 142 12506.23 69.83 55300.85 88888.00 2008-05-21 21:14:46.375 142 12506.25 69.85 55300.85 88888.00 2008-05-21 21:14:46.500 142 12506.30 69.85 55300.88 88888.00 2008-05-21 21:14:46.625 142 12506.25 69.80 55300.82 88888.00 2008-05-21 21:14:46.750 142 12506.20 69.78 55300.82 88888.00 2008-05-21 21:14:46.875 142 12506.20 69.78 55300.82 88888.00 2008-05-21 21:14:47.000 142 12506.25 69.83 55300.88 88888.00 2008-05-21 21:14:47.125 142 12506.20 69.85 55300.88 88888.00 2008-05-21 21:14:47.250 142 12506.15 69.80 55300.90 88888.00 2008-05-21 21:14:47.375 142 12506.17 69.75 55300.85 88888.00 2008-05-21 21:14:47.500 142 12506.25 69.80 55300.85 88888.00 2008-05-21 21:14:47.625 142 12506.27 69.78 55300.88 88888.00 2008-05-21 21:14:47.750 142 12506.25 69.75 55300.88 88888.00 2008-05-21 21:14:47.875 142 12506.25 69.80 55300.90 88888.00 2008-05-21 21:14:48.000 142 12506.27 69.80 55300.88 88888.00 2008-05-21 21:14:48.125 142 12506.25 69.80 55300.90 88888.00 2008-05-21 21:14:48.250 142 12506.23 69.80 55300.90 88888.00 2008-05-21 21:14:48.375 142 12506.20 69.85 55300.88 88888.00 2008-05-21 21:14:48.500 142 12506.23 69.85 55300.88 88888.00 2008-05-21 21:14:48.625 142 12506.17 69.80 55300.90 88888.00 2008-05-21 21:14:48.750 142 12506.10 69.78 55300.85 88888.00 2008-05-21 21:14:48.875 142 12506.12 69.75 55300.85 88888.00 2008-05-21 21:14:49.000 142 12506.17 69.85 55300.85 88888.00 2008-05-21 21:14:49.125 142 12506.20 69.83 55300.88 88888.00 2008-05-21 21:14:49.250 142 12506.17 69.80 55300.88 88888.00 2008-05-21 21:14:49.375 142 12506.15 69.70 55300.85 88888.00 2008-05-21 21:14:49.500 142 12506.08 69.72 55300.90 88888.00 2008-05-21 21:14:49.625 142 12506.17 69.78 55300.88 88888.00 2008-05-21 21:14:49.750 142 12506.20 69.78 55300.88 88888.00 2008-05-21 21:14:49.875 142 12506.25 69.75 55300.93 88888.00 2008-05-21 21:14:50.000 142 12506.25 69.70 55300.88 88888.00 2008-05-21 21:14:50.125 142 12506.30 69.72 55300.90 88888.00 2008-05-21 21:14:50.250 142 12506.23 69.70 55300.93 88888.00 2008-05-21 21:14:50.375 142 12506.17 69.67 55300.93 88888.00 2008-05-21 21:14:50.500 142 12506.23 69.67 55300.90 88888.00 2008-05-21 21:14:50.625 142 12506.23 69.72 55300.90 88888.00 2008-05-21 21:14:50.750 142 12506.23 69.72 55300.90 88888.00 2008-05-21 21:14:50.875 142 12506.23 69.75 55300.93 88888.00 2008-05-21 21:14:51.000 142 12506.23 69.78 55300.90 88888.00 2008-05-21 21:14:51.125 142 12506.25 69.78 55300.90 88888.00 2008-05-21 21:14:51.250 142 12506.27 69.72 55300.90 88888.00 2008-05-21 21:14:51.375 142 12506.27 69.72 55300.90 88888.00 2008-05-21 21:14:51.500 142 12506.33 69.72 55300.90 88888.00 2008-05-21 21:14:51.625 142 12506.38 69.72 55300.88 88888.00 2008-05-21 21:14:51.750 142 12506.33 69.78 55300.90 88888.00 2008-05-21 21:14:51.875 142 12506.25 69.75 55300.93 88888.00 2008-05-21 21:14:52.000 142 12506.27 69.67 55300.90 88888.00 2008-05-21 21:14:52.125 142 12506.30 69.67 55300.88 88888.00 2008-05-21 21:14:52.250 142 12506.25 69.65 55300.88 88888.00 2008-05-21 21:14:52.375 142 12506.30 69.65 55300.90 88888.00 2008-05-21 21:14:52.500 142 12506.42 69.72 55300.93 88888.00 2008-05-21 21:14:52.625 142 12506.40 69.78 55300.93 88888.00 2008-05-21 21:14:52.750 142 12506.35 69.72 55300.93 88888.00 2008-05-21 21:14:52.875 142 12506.40 69.78 55300.95 88888.00 2008-05-21 21:14:53.000 142 12506.45 69.80 55300.95 88888.00 2008-05-21 21:14:53.125 142 12506.42 69.70 55300.90 88888.00 2008-05-21 21:14:53.250 142 12506.40 69.72 55300.93 88888.00 2008-05-21 21:14:53.375 142 12506.48 69.72 55300.93 88888.00 2008-05-21 21:14:53.500 142 12506.52 69.72 55300.95 88888.00 2008-05-21 21:14:53.625 142 12506.52 69.78 55300.93 88888.00 2008-05-21 21:14:53.750 142 12506.55 69.75 55300.88 88888.00 2008-05-21 21:14:53.875 142 12506.52 69.70 55300.90 88888.00 2008-05-21 21:14:54.000 142 12506.50 69.67 55300.85 88888.00 2008-05-21 21:14:54.125 142 12506.50 69.70 55300.90 88888.00 2008-05-21 21:14:54.250 142 12506.52 69.75 55300.93 88888.00 2008-05-21 21:14:54.375 142 12506.60 69.80 55300.90 88888.00 2008-05-21 21:14:54.500 142 12506.65 69.83 55300.93 88888.00 2008-05-21 21:14:54.625 142 12506.65 69.80 55300.95 88888.00 2008-05-21 21:14:54.750 142 12506.60 69.83 55300.95 88888.00 2008-05-21 21:14:54.875 142 12506.60 69.80 55300.90 88888.00 2008-05-21 21:14:55.000 142 12506.60 69.78 55300.88 88888.00 2008-05-21 21:14:55.125 142 12506.60 69.80 55300.88 88888.00 2008-05-21 21:14:55.250 142 12506.58 69.80 55300.88 88888.00 2008-05-21 21:14:55.375 142 12506.70 69.80 55300.88 88888.00 2008-05-21 21:14:55.500 142 12506.62 69.78 55300.88 88888.00 2008-05-21 21:14:55.625 142 12506.62 69.83 55300.88 88888.00 2008-05-21 21:14:55.750 142 12506.65 69.83 55300.88 88888.00 2008-05-21 21:14:55.875 142 12506.70 69.80 55300.88 88888.00 2008-05-21 21:14:56.000 142 12506.70 69.83 55300.90 88888.00 2008-05-21 21:14:56.125 142 12506.70 69.83 55300.90 88888.00 2008-05-21 21:14:56.250 142 12506.67 69.80 55300.90 88888.00 2008-05-21 21:14:56.375 142 12506.67 69.75 55300.90 88888.00 2008-05-21 21:14:56.500 142 12506.75 69.85 55300.93 88888.00 2008-05-21 21:14:56.625 142 12506.77 69.92 55300.93 88888.00 2008-05-21 21:14:56.750 142 12506.73 69.90 55300.90 88888.00 2008-05-21 21:14:56.875 142 12506.75 69.85 55300.88 88888.00 2008-05-21 21:14:57.000 142 12506.85 69.90 55300.90 88888.00 2008-05-21 21:14:57.125 142 12506.90 70.00 55300.93 88888.00 2008-05-21 21:14:57.250 142 12506.85 69.95 55300.90 88888.00 2008-05-21 21:14:57.375 142 12506.85 69.90 55300.88 88888.00 2008-05-21 21:14:57.500 142 12506.80 69.88 55300.88 88888.00 2008-05-21 21:14:57.625 142 12506.80 69.88 55300.88 88888.00 2008-05-21 21:14:57.750 142 12506.85 69.92 55300.85 88888.00 2008-05-21 21:14:57.875 142 12506.83 69.95 55300.88 88888.00 2008-05-21 21:14:58.000 142 12506.83 69.95 55300.85 88888.00 2008-05-21 21:14:58.125 142 12506.80 69.95 55300.85 88888.00 2008-05-21 21:14:58.250 142 12506.80 69.90 55300.85 88888.00 2008-05-21 21:14:58.375 142 12506.85 69.92 55300.85 88888.00 2008-05-21 21:14:58.500 142 12506.88 69.97 55300.90 88888.00 2008-05-21 21:14:58.625 142 12506.90 69.92 55300.88 88888.00 2008-05-21 21:14:58.750 142 12506.88 69.90 55300.82 88888.00 2008-05-21 21:14:58.875 142 12506.92 69.97 55300.88 88888.00 2008-05-21 21:14:59.000 142 12506.92 69.95 55300.88 88888.00 2008-05-21 21:14:59.125 142 12506.95 70.03 55300.88 88888.00 2008-05-21 21:14:59.250 142 12507.00 70.00 55300.90 88888.00 2008-05-21 21:14:59.375 142 12507.00 69.95 55300.88 88888.00 2008-05-21 21:14:59.500 142 12506.98 69.90 55300.88 88888.00 2008-05-21 21:14:59.625 142 12507.05 69.97 55300.90 88888.00 2008-05-21 21:14:59.750 142 12507.10 70.00 55300.90 88888.00 2008-05-21 21:14:59.875 142 12507.02 70.03 55300.90 88888.00 2008-05-21 21:15:00.000 142 12507.00 70.00 55300.88 88888.00 2008-05-21 21:15:00.125 142 12507.02 69.97 55300.90 88888.00 2008-05-21 21:15:00.250 142 12506.98 69.97 55300.90 88888.00 2008-05-21 21:15:00.375 142 12506.90 69.97 55300.88 88888.00 2008-05-21 21:15:00.500 142 12506.88 69.95 55300.85 88888.00 2008-05-21 21:15:00.625 142 12506.95 69.92 55300.88 88888.00 2008-05-21 21:15:00.750 142 12506.98 69.95 55300.95 88888.00 2008-05-21 21:15:00.875 142 12506.92 69.97 55300.93 88888.00 2008-05-21 21:15:01.000 142 12506.90 69.95 55300.88 88888.00 2008-05-21 21:15:01.125 142 12506.95 69.92 55300.90 88888.00 2008-05-21 21:15:01.250 142 12506.98 69.92 55300.88 88888.00 2008-05-21 21:15:01.375 142 12506.92 69.95 55300.88 88888.00 2008-05-21 21:15:01.500 142 12506.95 70.00 55300.88 88888.00 2008-05-21 21:15:01.625 142 12506.95 69.97 55300.85 88888.00 2008-05-21 21:15:01.750 142 12507.00 69.97 55300.85 88888.00 2008-05-21 21:15:01.875 142 12507.02 69.95 55300.85 88888.00 2008-05-21 21:15:02.000 142 12507.05 69.97 55300.85 88888.00 2008-05-21 21:15:02.125 142 12507.02 70.00 55300.90 88888.00 2008-05-21 21:15:02.250 142 12507.02 69.97 55300.93 88888.00 2008-05-21 21:15:02.375 142 12507.17 70.03 55300.93 88888.00 2008-05-21 21:15:02.500 142 12507.17 70.08 55300.90 88888.00 2008-05-21 21:15:02.625 142 12507.08 70.05 55300.88 88888.00 2008-05-21 21:15:02.750 142 12507.02 69.97 55300.88 88888.00 2008-05-21 21:15:02.875 142 12507.00 70.00 55300.88 88888.00 2008-05-21 21:15:03.000 142 12506.95 70.00 55300.88 88888.00 2008-05-21 21:15:03.125 142 12506.98 70.00 55300.90 88888.00 2008-05-21 21:15:03.250 142 12506.98 69.97 55300.93 88888.00 2008-05-21 21:15:03.375 142 12507.00 70.03 55300.90 88888.00 2008-05-21 21:15:03.500 142 12506.98 70.03 55300.90 88888.00 2008-05-21 21:15:03.625 142 12506.95 70.00 55300.90 88888.00 2008-05-21 21:15:03.750 142 12506.95 69.97 55300.93 88888.00 2008-05-21 21:15:03.875 142 12507.00 70.00 55300.95 88888.00 2008-05-21 21:15:04.000 142 12507.05 70.03 55300.93 88888.00 2008-05-21 21:15:04.125 142 12507.02 70.03 55300.95 88888.00 2008-05-21 21:15:04.250 142 12506.90 70.00 55300.95 88888.00 2008-05-21 21:15:04.375 142 12506.95 70.00 55300.93 88888.00 2008-05-21 21:15:04.500 142 12507.02 70.05 55300.95 88888.00 2008-05-21 21:15:04.625 142 12506.95 69.95 55300.97 88888.00 2008-05-21 21:15:04.750 142 12506.95 69.97 55300.97 88888.00 2008-05-21 21:15:04.875 142 12506.90 70.00 55300.97 88888.00 2008-05-21 21:15:05.000 142 12506.85 69.97 55300.95 88888.00 2008-05-21 21:15:05.125 142 12506.83 69.95 55300.95 88888.00 2008-05-21 21:15:05.250 142 12506.83 69.95 55301.03 88888.00 2008-05-21 21:15:05.375 142 12506.92 70.05 55301.05 88888.00 2008-05-21 21:15:05.500 142 12506.90 70.00 55301.00 88888.00 2008-05-21 21:15:05.625 142 12506.90 69.97 55300.97 88888.00 2008-05-21 21:15:05.750 142 12506.92 70.03 55300.97 88888.00 2008-05-21 21:15:05.875 142 12506.90 70.03 55300.97 88888.00 2008-05-21 21:15:06.000 142 12506.90 70.05 55300.97 88888.00 2008-05-21 21:15:06.125 142 12506.90 70.05 55301.00 88888.00 2008-05-21 21:15:06.250 142 12506.85 70.00 55301.00 88888.00 2008-05-21 21:15:06.375 142 12506.88 70.05 55301.00 88888.00 2008-05-21 21:15:06.500 142 12506.88 70.00 55301.00 88888.00 2008-05-21 21:15:06.625 142 12506.92 69.95 55301.00 88888.00 2008-05-21 21:15:06.750 142 12506.95 69.95 55301.03 88888.00 2008-05-21 21:15:06.875 142 12506.92 69.95 55301.05 88888.00 2008-05-21 21:15:07.000 142 12506.88 70.05 55301.07 88888.00 2008-05-21 21:15:07.125 142 12506.88 70.00 55301.03 88888.00 2008-05-21 21:15:07.250 142 12506.88 69.97 55301.05 88888.00 2008-05-21 21:15:07.375 142 12506.90 70.00 55301.03 88888.00 2008-05-21 21:15:07.500 142 12506.85 69.97 55301.00 88888.00 2008-05-21 21:15:07.625 142 12506.83 69.92 55301.00 88888.00 2008-05-21 21:15:07.750 142 12506.83 69.85 55301.03 88888.00 2008-05-21 21:15:07.875 142 12506.80 69.88 55301.03 88888.00 2008-05-21 21:15:08.000 142 12506.77 69.88 55301.00 88888.00 2008-05-21 21:15:08.125 142 12506.77 69.90 55301.00 88888.00 2008-05-21 21:15:08.250 142 12506.80 69.92 55301.05 88888.00 2008-05-21 21:15:08.375 142 12506.85 69.95 55301.07 88888.00 2008-05-21 21:15:08.500 142 12506.80 69.92 55301.05 88888.00 2008-05-21 21:15:08.625 142 12506.75 69.90 55301.03 88888.00 2008-05-21 21:15:08.750 142 12506.70 69.85 55301.05 88888.00 2008-05-21 21:15:08.875 142 12506.73 69.80 55301.05 88888.00 2008-05-21 21:15:09.000 142 12506.77 69.83 55301.05 88888.00 2008-05-21 21:15:09.125 142 12506.80 69.85 55301.07 88888.00 2008-05-21 21:15:09.250 142 12506.77 69.85 55301.07 88888.00 2008-05-21 21:15:09.375 142 12506.73 69.85 55301.07 88888.00 2008-05-21 21:15:09.500 142 12506.75 69.88 55301.10 88888.00 2008-05-21 21:15:09.625 142 12506.77 69.90 55301.12 88888.00 2008-05-21 21:15:09.750 142 12506.77 69.90 55301.10 88888.00 2008-05-21 21:15:09.875 142 12506.73 69.85 55301.07 88888.00 2008-05-21 21:15:10.000 142 12506.70 69.78 55301.05 88888.00 2008-05-21 21:15:10.125 142 12506.67 69.78 55301.10 88888.00 2008-05-21 21:15:10.250 142 12506.65 69.80 55301.10 88888.00 2008-05-21 21:15:10.375 142 12506.65 69.83 55301.12 88888.00 2008-05-21 21:15:10.500 142 12506.62 69.75 55301.10 88888.00 2008-05-21 21:15:10.625 142 12506.65 69.83 55301.10 88888.00 2008-05-21 21:15:10.750 142 12506.70 69.90 55301.12 88888.00 2008-05-21 21:15:10.875 142 12506.65 69.90 55301.12 88888.00 2008-05-21 21:15:11.000 142 12506.70 69.90 55301.15 88888.00 2008-05-21 21:15:11.125 142 12506.67 69.88 55301.15 88888.00 2008-05-21 21:15:11.250 142 12506.60 69.80 55301.15 88888.00 2008-05-21 21:15:11.375 142 12506.67 69.83 55301.12 88888.00 2008-05-21 21:15:11.500 142 12506.65 69.83 55301.15 88888.00 2008-05-21 21:15:11.625 142 12506.73 69.83 55301.15 88888.00 2008-05-21 21:15:11.750 142 12506.73 69.80 55301.12 88888.00 2008-05-21 21:15:11.875 142 12506.67 69.85 55301.15 88888.00 2008-05-21 21:15:12.000 142 12506.60 69.83 55301.12 88888.00 2008-05-21 21:15:12.125 142 12506.60 69.78 55301.12 88888.00 2008-05-21 21:15:12.250 142 12506.60 69.78 55301.15 88888.00 2008-05-21 21:15:12.375 142 12506.60 69.80 55301.12 88888.00 2008-05-21 21:15:12.500 142 12506.62 69.83 55301.12 88888.00 2008-05-21 21:15:12.625 142 12506.62 69.83 55301.12 88888.00 2008-05-21 21:15:12.750 142 12506.62 69.75 55301.10 88888.00 2008-05-21 21:15:12.875 142 12506.62 69.75 55301.15 88888.00 2008-05-21 21:15:13.000 142 12506.70 69.75 55301.15 88888.00 2008-05-21 21:15:13.125 142 12506.77 69.80 55301.18 88888.00 2008-05-21 21:15:13.250 142 12506.73 69.80 55301.15 88888.00 2008-05-21 21:15:13.375 142 12506.75 69.80 55301.15 88888.00 2008-05-21 21:15:13.500 142 12506.67 69.80 55301.15 88888.00 2008-05-21 21:15:13.625 142 12506.73 69.80 55301.18 88888.00 2008-05-21 21:15:13.750 142 12506.75 69.75 55301.18 88888.00 2008-05-21 21:15:13.875 142 12506.77 69.72 55301.15 88888.00 2008-05-21 21:15:14.000 142 12506.75 69.75 55301.20 88888.00 2008-05-21 21:15:14.125 142 12506.73 69.78 55301.20 88888.00 2008-05-21 21:15:14.250 142 12506.67 69.72 55301.15 88888.00 2008-05-21 21:15:14.375 142 12506.75 69.78 55301.18 88888.00 2008-05-21 21:15:14.500 142 12506.83 69.80 55301.20 88888.00 2008-05-21 21:15:14.625 142 12506.83 69.83 55301.20 88888.00 2008-05-21 21:15:14.750 142 12506.90 69.85 55301.20 88888.00 2008-05-21 21:15:14.875 142 12506.90 69.78 55301.18 88888.00 2008-05-21 21:15:15.000 142 12506.90 69.70 55301.18 88888.00 2008-05-21 21:15:15.125 142 12506.80 69.75 55301.18 88888.00 2008-05-21 21:15:15.250 142 12506.77 69.75 55301.20 88888.00 2008-05-21 21:15:15.375 142 12506.85 69.75 55301.20 88888.00 2008-05-21 21:15:15.500 142 12506.80 69.75 55301.22 88888.00 2008-05-21 21:15:15.625 142 12506.83 69.75 55301.22 88888.00 2008-05-21 21:15:15.750 142 12506.90 69.78 55301.20 88888.00 2008-05-21 21:15:15.875 142 12506.92 69.83 55301.20 88888.00 2008-05-21 21:15:16.000 142 12506.92 69.78 55301.15 88888.00 2008-05-21 21:15:16.125 142 12506.90 69.75 55301.12 88888.00 2008-05-21 21:15:16.250 142 12506.92 69.78 55301.12 88888.00 2008-05-21 21:15:16.375 142 12506.90 69.70 55301.07 88888.00 2008-05-21 21:15:16.500 142 12506.92 69.70 55301.10 88888.00 2008-05-21 21:15:16.625 142 12506.98 69.72 55301.12 88888.00 2008-05-21 21:15:16.750 142 12507.05 69.80 55301.12 88888.00 2008-05-21 21:15:16.875 142 12507.02 69.75 55301.12 88888.00 2008-05-21 21:15:17.000 142 12506.98 69.72 55301.10 88888.00 2008-05-21 21:15:17.125 142 12507.00 69.75 55301.12 88888.00 2008-05-21 21:15:17.250 142 12507.00 69.78 55301.12 88888.00 2008-05-21 21:15:17.375 142 12507.05 69.78 55301.12 88888.00 2008-05-21 21:15:17.500 142 12507.02 69.67 55301.10 88888.00 2008-05-21 21:15:17.625 142 12507.02 69.75 55301.10 88888.00 2008-05-21 21:15:17.750 142 12507.08 69.80 55301.10 88888.00 2008-05-21 21:15:17.875 142 12507.05 69.78 55301.10 88888.00 2008-05-21 21:15:18.000 142 12507.05 69.83 55301.10 88888.00 2008-05-21 21:15:18.125 142 12507.05 69.83 55301.12 88888.00 2008-05-21 21:15:18.250 142 12507.10 69.80 55301.15 88888.00 2008-05-21 21:15:18.375 142 12507.20 69.80 55301.20 88888.00 2008-05-21 21:15:18.500 142 12507.15 69.80 55301.18 88888.00 2008-05-21 21:15:18.625 142 12507.10 69.80 55301.18 88888.00 2008-05-21 21:15:18.750 142 12507.20 69.78 55301.15 88888.00 2008-05-21 21:15:18.875 142 12507.30 69.80 55301.22 88888.00 2008-05-21 21:15:19.000 142 12507.27 69.80 55301.18 88888.00 2008-05-21 21:15:19.125 142 12507.20 69.75 55301.18 88888.00 2008-05-21 21:15:19.250 142 12507.20 69.83 55301.18 88888.00 2008-05-21 21:15:19.375 142 12507.27 69.90 55301.18 88888.00 2008-05-21 21:15:19.500 142 12507.30 69.90 55301.20 88888.00 2008-05-21 21:15:19.625 142 12507.33 69.80 55301.15 88888.00 2008-05-21 21:15:19.750 142 12507.30 69.78 55301.12 88888.00 2008-05-21 21:15:19.875 142 12507.27 69.83 55301.12 88888.00 2008-05-21 21:15:20.000 142 12507.25 69.83 55301.10 88888.00 2008-05-21 21:15:20.125 142 12507.30 69.85 55301.15 88888.00 2008-05-21 21:15:20.250 142 12507.30 69.83 55301.15 88888.00 2008-05-21 21:15:20.375 142 12507.35 69.85 55301.15 88888.00 2008-05-21 21:15:20.500 142 12507.35 69.85 55301.12 88888.00 2008-05-21 21:15:20.625 142 12507.42 69.85 55301.10 88888.00 2008-05-21 21:15:20.750 142 12507.42 69.85 55301.10 88888.00 2008-05-21 21:15:20.875 142 12507.38 69.85 55301.15 88888.00 2008-05-21 21:15:21.000 142 12507.38 69.90 55301.12 88888.00 2008-05-21 21:15:21.125 142 12507.38 69.92 55301.10 88888.00 2008-05-21 21:15:21.250 142 12507.33 69.83 55301.10 88888.00 2008-05-21 21:15:21.375 142 12507.33 69.80 55301.05 88888.00 2008-05-21 21:15:21.500 142 12507.40 69.88 55301.10 88888.00 2008-05-21 21:15:21.625 142 12507.42 69.92 55301.12 88888.00 2008-05-21 21:15:21.750 142 12507.42 69.90 55301.10 88888.00 2008-05-21 21:15:21.875 142 12507.48 69.90 55301.10 88888.00 2008-05-21 21:15:22.000 142 12507.48 69.92 55301.10 88888.00 2008-05-21 21:15:22.125 142 12507.42 69.92 55301.07 88888.00 2008-05-21 21:15:22.250 142 12507.40 69.90 55301.10 88888.00 2008-05-21 21:15:22.375 142 12507.45 69.95 55301.10 88888.00 2008-05-21 21:15:22.500 142 12507.40 69.95 55301.10 88888.00 2008-05-21 21:15:22.625 142 12507.42 69.95 55301.12 88888.00 2008-05-21 21:15:22.750 142 12507.45 69.97 55301.10 88888.00 2008-05-21 21:15:22.875 142 12507.45 69.92 55301.10 88888.00 2008-05-21 21:15:23.000 142 12507.48 69.95 55301.12 88888.00 2008-05-21 21:15:23.125 142 12507.45 70.00 55301.15 88888.00 2008-05-21 21:15:23.250 142 12507.42 69.97 55301.15 88888.00 2008-05-21 21:15:23.375 142 12507.45 69.97 55301.18 88888.00 2008-05-21 21:15:23.500 142 12507.48 70.03 55301.15 88888.00 2008-05-21 21:15:23.625 142 12507.48 69.97 55301.15 88888.00 2008-05-21 21:15:23.750 142 12507.48 69.97 55301.12 88888.00 2008-05-21 21:15:23.875 142 12507.45 69.97 55301.15 88888.00 2008-05-21 21:15:24.000 142 12507.33 69.90 55301.12 88888.00 2008-05-21 21:15:24.125 142 12507.40 69.90 55301.12 88888.00 2008-05-21 21:15:24.250 142 12507.38 69.97 55301.15 88888.00 2008-05-21 21:15:24.375 142 12507.40 69.97 55301.15 88888.00 2008-05-21 21:15:24.500 142 12507.42 69.97 55301.12 88888.00 2008-05-21 21:15:24.625 142 12507.40 69.92 55301.10 88888.00 2008-05-21 21:15:24.750 142 12507.45 69.97 55301.12 88888.00 2008-05-21 21:15:24.875 142 12507.42 69.97 55301.15 88888.00 2008-05-21 21:15:25.000 142 12507.35 69.97 55301.15 88888.00 2008-05-21 21:15:25.125 142 12507.35 69.95 55301.18 88888.00 2008-05-21 21:15:25.250 142 12507.35 69.92 55301.20 88888.00 2008-05-21 21:15:25.375 142 12507.38 69.92 55301.15 88888.00 2008-05-21 21:15:25.500 142 12507.33 69.90 55301.15 88888.00 2008-05-21 21:15:25.625 142 12507.30 69.90 55301.15 88888.00 2008-05-21 21:15:25.750 142 12507.30 69.92 55301.15 88888.00 2008-05-21 21:15:25.875 142 12507.30 69.90 55301.12 88888.00 2008-05-21 21:15:26.000 142 12507.35 69.90 55301.15 88888.00 2008-05-21 21:15:26.125 142 12507.38 69.92 55301.18 88888.00 2008-05-21 21:15:26.250 142 12507.33 69.92 55301.18 88888.00 2008-05-21 21:15:26.375 142 12507.35 69.90 55301.18 88888.00 2008-05-21 21:15:26.500 142 12507.42 69.95 55301.20 88888.00 2008-05-21 21:15:26.625 142 12507.50 70.00 55301.22 88888.00 2008-05-21 21:15:26.750 142 12507.52 69.97 55301.18 88888.00 2008-05-21 21:15:26.875 142 12507.48 69.90 55301.18 88888.00 2008-05-21 21:15:27.000 142 12507.45 69.90 55301.20 88888.00 2008-05-21 21:15:27.125 142 12507.48 69.95 55301.22 88888.00 2008-05-21 21:15:27.250 142 12507.40 69.88 55301.18 88888.00 2008-05-21 21:15:27.375 142 12507.38 69.85 55301.20 88888.00 2008-05-21 21:15:27.500 142 12507.35 69.83 55301.18 88888.00 2008-05-21 21:15:27.625 142 12507.45 69.90 55301.22 88888.00 2008-05-21 21:15:27.750 142 12507.52 69.90 55301.20 88888.00 2008-05-21 21:15:27.875 142 12507.55 69.90 55301.20 88888.00 2008-05-21 21:15:28.000 142 12507.58 69.95 55301.20 88888.00 2008-05-21 21:15:28.125 142 12507.55 69.92 55301.22 88888.00 2008-05-21 21:15:28.250 142 12507.45 69.90 55301.22 88888.00 2008-05-21 21:15:28.375 142 12507.45 69.88 55301.22 88888.00 2008-05-21 21:15:28.500 142 12507.48 69.85 55301.22 88888.00 2008-05-21 21:15:28.625 142 12507.45 69.90 55301.25 88888.00 2008-05-21 21:15:28.750 142 12507.50 69.88 55301.25 88888.00 2008-05-21 21:15:28.875 142 12507.58 69.90 55301.28 88888.00 2008-05-21 21:15:29.000 142 12507.60 69.92 55301.25 88888.00 2008-05-21 21:15:29.125 142 12507.62 69.95 55301.25 88888.00 2008-05-21 21:15:29.250 142 12507.58 69.88 55301.25 88888.00 2008-05-21 21:15:29.375 142 12507.58 69.88 55301.25 88888.00 2008-05-21 21:15:29.500 142 12507.55 69.85 55301.22 88888.00 2008-05-21 21:15:29.625 142 12507.50 69.83 55301.22 88888.00 2008-05-21 21:15:29.750 142 12507.55 69.85 55301.22 88888.00 2008-05-21 21:15:29.875 142 12507.60 69.85 55301.22 88888.00 2008-05-21 21:15:30.000 142 12507.55 69.88 55301.22 88888.00 2008-05-21 21:15:30.125 142 12507.52 69.95 55301.25 88888.00 2008-05-21 21:15:30.250 142 12507.48 69.88 55301.25 88888.00 2008-05-21 21:15:30.375 142 12507.52 69.85 55301.22 88888.00 2008-05-21 21:15:30.500 142 12507.62 69.88 55301.25 88888.00 2008-05-21 21:15:30.625 142 12507.75 69.88 55301.25 88888.00 2008-05-21 21:15:30.750 142 12507.73 69.83 55301.22 88888.00 2008-05-21 21:15:30.875 142 12507.70 69.88 55301.22 88888.00 2008-05-21 21:15:31.000 142 12507.70 69.90 55301.22 88888.00 2008-05-21 21:15:31.125 142 12507.70 69.85 55301.20 88888.00 2008-05-21 21:15:31.250 142 12507.67 69.85 55301.22 88888.00 2008-05-21 21:15:31.375 142 12507.75 69.90 55301.20 88888.00 2008-05-21 21:15:31.500 142 12507.80 69.90 55301.22 88888.00 2008-05-21 21:15:31.625 142 12507.83 69.92 55301.28 88888.00 2008-05-21 21:15:31.750 142 12507.83 69.92 55301.25 88888.00 2008-05-21 21:15:31.875 142 12507.85 70.00 55301.25 88888.00 2008-05-21 21:15:32.000 142 12507.85 69.90 55301.20 88888.00 2008-05-21 21:15:32.125 142 12507.83 69.85 55301.22 88888.00 2008-05-21 21:15:32.250 142 12507.85 69.88 55301.28 88888.00 2008-05-21 21:15:32.375 142 12507.92 69.92 55301.28 88888.00 2008-05-21 21:15:32.500 142 12507.95 69.92 55301.28 88888.00 2008-05-21 21:15:32.625 142 12507.90 69.83 55301.22 88888.00 2008-05-21 21:15:32.750 142 12507.95 69.88 55301.22 88888.00 2008-05-21 21:15:32.875 142 12507.98 69.85 55301.20 88888.00 2008-05-21 21:15:33.000 142 12508.00 69.88 55301.22 88888.00 2008-05-21 21:15:33.125 142 12508.05 69.92 55301.22 88888.00 2008-05-21 21:15:33.250 142 12508.12 69.95 55301.25 88888.00 2008-05-21 21:15:33.375 142 12508.15 69.95 55301.20 88888.00 2008-05-21 21:15:33.500 142 12508.12 69.95 55301.22 88888.00 2008-05-21 21:15:33.625 142 12508.17 69.97 55301.25 88888.00 2008-05-21 21:15:33.750 142 12508.17 70.00 55301.22 88888.00 2008-05-21 21:15:33.875 142 12508.20 69.95 55301.22 88888.00 2008-05-21 21:15:34.000 142 12508.15 69.88 55301.22 88888.00 2008-05-21 21:15:34.125 142 12508.20 69.90 55301.22 88888.00 2008-05-21 21:15:34.250 142 12508.27 69.92 55301.28 88888.00 2008-05-21 21:15:34.375 142 12508.25 69.92 55301.22 88888.00 2008-05-21 21:15:34.500 142 12508.25 69.92 55301.20 88888.00 2008-05-21 21:15:34.625 142 12508.25 69.92 55301.22 88888.00 2008-05-21 21:15:34.750 142 12508.23 69.97 55301.22 88888.00 2008-05-21 21:15:34.875 142 12508.23 69.97 55301.25 88888.00 2008-05-21 21:15:35.000 142 12508.30 69.97 55301.28 88888.00 2008-05-21 21:15:35.125 142 12508.35 69.95 55301.25 88888.00 2008-05-21 21:15:35.250 142 12508.33 69.90 55301.22 88888.00 2008-05-21 21:15:35.375 142 12508.33 69.90 55301.22 88888.00 2008-05-21 21:15:35.500 142 12508.38 69.97 55301.28 88888.00 2008-05-21 21:15:35.625 142 12508.42 70.03 55301.28 88888.00 2008-05-21 21:15:35.750 142 12508.40 69.95 55301.25 88888.00 2008-05-21 21:15:35.875 142 12508.40 69.97 55301.25 88888.00 2008-05-21 21:15:36.000 142 12508.42 70.00 55301.25 88888.00 2008-05-21 21:15:36.125 142 12508.48 69.95 55301.25 88888.00 2008-05-21 21:15:36.250 142 12508.48 69.95 55301.22 88888.00 2008-05-21 21:15:36.375 142 12508.50 70.00 55301.25 88888.00 2008-05-21 21:15:36.500 142 12508.50 70.00 55301.28 88888.00 2008-05-21 21:15:36.625 142 12508.55 69.95 55301.25 88888.00 2008-05-21 21:15:36.750 142 12508.52 69.92 55301.22 88888.00 2008-05-21 21:15:36.875 142 12508.50 69.92 55301.18 88888.00 2008-05-21 21:15:37.000 142 12508.50 69.95 55301.18 88888.00 2008-05-21 21:15:37.125 142 12508.55 69.92 55301.20 88888.00 2008-05-21 21:15:37.250 142 12508.58 69.90 55301.20 88888.00 2008-05-21 21:15:37.375 142 12508.60 69.95 55301.20 88888.00 2008-05-21 21:15:37.500 142 12508.67 70.03 55301.22 88888.00 2008-05-21 21:15:37.625 142 12508.62 70.03 55301.20 88888.00 2008-05-21 21:15:37.750 142 12508.65 70.00 55301.18 88888.00 2008-05-21 21:15:37.875 142 12508.73 70.00 55301.20 88888.00 2008-05-21 21:15:38.000 142 12508.83 70.03 55301.22 88888.00 2008-05-21 21:15:38.125 142 12508.80 70.03 55301.22 88888.00 2008-05-21 21:15:38.250 142 12508.83 70.00 55301.22 88888.00 2008-05-21 21:15:38.375 142 12508.83 70.00 55301.20 88888.00 2008-05-21 21:15:38.500 142 12508.85 70.03 55301.22 88888.00 2008-05-21 21:15:38.625 142 12508.88 70.08 55301.22 88888.00 2008-05-21 21:15:38.750 142 12508.88 70.08 55301.20 88888.00 2008-05-21 21:15:38.875 142 12508.90 70.03 55301.20 88888.00 2008-05-21 21:15:39.000 142 12508.90 70.03 55301.18 88888.00 2008-05-21 21:15:39.125 142 12508.92 70.08 55301.20 88888.00 2008-05-21 21:15:39.250 142 12508.90 70.03 55301.22 88888.00 2008-05-21 21:15:39.375 142 12508.92 70.08 55301.22 88888.00 2008-05-21 21:15:39.500 142 12508.98 70.08 55301.22 88888.00 2008-05-21 21:15:39.625 142 12509.02 70.05 55301.20 88888.00 2008-05-21 21:15:39.750 142 12508.98 70.00 55301.18 88888.00 2008-05-21 21:15:39.875 142 12509.02 70.03 55301.20 88888.00 2008-05-21 21:15:40.000 142 12509.02 70.08 55301.18 88888.00 2008-05-21 21:15:40.125 142 12509.02 70.10 55301.20 88888.00 2008-05-21 21:15:40.250 142 12509.00 70.08 55301.20 88888.00 2008-05-21 21:15:40.375 142 12509.02 70.05 55301.20 88888.00 2008-05-21 21:15:40.500 142 12509.02 69.97 55301.20 88888.00 2008-05-21 21:15:40.625 142 12509.08 70.03 55301.20 88888.00 2008-05-21 21:15:40.750 142 12509.17 70.05 55301.20 88888.00 2008-05-21 21:15:40.875 142 12509.17 70.00 55301.15 88888.00 2008-05-21 21:15:41.000 142 12509.10 69.97 55301.12 88888.00 2008-05-21 21:15:41.125 142 12509.10 70.05 55301.20 88888.00 2008-05-21 21:15:41.250 142 12509.12 70.05 55301.18 88888.00 2008-05-21 21:15:41.375 142 12509.10 70.00 55301.18 88888.00 2008-05-21 21:15:41.500 142 12509.20 70.08 55301.20 88888.00 2008-05-21 21:15:41.625 142 12509.23 70.05 55301.18 88888.00 2008-05-21 21:15:41.750 142 12509.15 70.00 55301.12 88888.00 2008-05-21 21:15:41.875 142 12509.12 70.03 55301.12 88888.00 2008-05-21 21:15:42.000 142 12509.23 70.10 55301.15 88888.00 2008-05-21 21:15:42.125 142 12509.30 70.12 55301.20 88888.00 2008-05-21 21:15:42.250 142 12509.23 70.05 55301.18 88888.00 2008-05-21 21:15:42.375 142 12509.30 70.05 55301.18 88888.00 2008-05-21 21:15:42.500 142 12509.33 70.10 55301.20 88888.00 2008-05-21 21:15:42.625 142 12509.30 70.10 55301.15 88888.00 2008-05-21 21:15:42.750 142 12509.30 70.10 55301.15 88888.00 2008-05-21 21:15:42.875 142 12509.30 70.05 55301.12 88888.00 2008-05-21 21:15:43.000 142 12509.30 70.12 55301.12 88888.00 2008-05-21 21:15:43.125 142 12509.33 70.22 55301.20 88888.00 2008-05-21 21:15:43.250 142 12509.33 70.17 55301.20 88888.00 2008-05-21 21:15:43.375 142 12509.35 70.12 55301.18 88888.00 2008-05-21 21:15:43.500 142 12509.35 70.12 55301.15 88888.00 2008-05-21 21:15:43.625 142 12509.35 70.15 55301.20 88888.00 2008-05-21 21:15:43.750 142 12509.38 70.17 55301.22 88888.00 2008-05-21 21:15:43.875 142 12509.38 70.10 55301.22 88888.00 2008-05-21 21:15:44.000 142 12509.35 70.03 55301.20 88888.00 2008-05-21 21:15:44.125 142 12509.35 70.03 55301.20 88888.00 2008-05-21 21:15:44.250 142 12509.33 70.03 55301.18 88888.00 2008-05-21 21:15:44.375 142 12509.38 70.08 55301.18 88888.00 2008-05-21 21:15:44.500 142 12509.42 70.10 55301.22 88888.00 2008-05-21 21:15:44.625 142 12509.38 70.08 55301.20 88888.00 2008-05-21 21:15:44.750 142 12509.38 70.05 55301.20 88888.00 2008-05-21 21:15:44.875 142 12509.35 70.03 55301.20 88888.00 2008-05-21 21:15:45.000 142 12509.45 70.10 55301.22 88888.00 2008-05-21 21:15:45.125 142 12509.45 70.12 55301.22 88888.00 2008-05-21 21:15:45.250 142 12509.40 70.08 55301.25 88888.00 2008-05-21 21:15:45.375 142 12509.45 70.10 55301.25 88888.00 2008-05-21 21:15:45.500 142 12509.42 70.15 55301.22 88888.00 2008-05-21 21:15:45.625 142 12509.33 70.15 55301.25 88888.00 2008-05-21 21:15:45.750 142 12509.30 70.10 55301.22 88888.00 2008-05-21 21:15:45.875 142 12509.33 70.10 55301.22 88888.00 2008-05-21 21:15:46.000 142 12509.40 70.12 55301.22 88888.00 2008-05-21 21:15:46.125 142 12509.38 70.12 55301.25 88888.00 2008-05-21 21:15:46.250 142 12509.40 70.12 55301.22 88888.00 2008-05-21 21:15:46.375 142 12509.42 70.17 55301.28 88888.00 2008-05-21 21:15:46.500 142 12509.40 70.17 55301.32 88888.00 2008-05-21 21:15:46.625 142 12509.38 70.15 55301.32 88888.00 2008-05-21 21:15:46.750 142 12509.33 70.10 55301.28 88888.00 2008-05-21 21:15:46.875 142 12509.35 70.08 55301.25 88888.00 2008-05-21 21:15:47.000 142 12509.27 70.03 55301.25 88888.00 2008-05-21 21:15:47.125 142 12509.27 70.10 55301.28 88888.00 2008-05-21 21:15:47.250 142 12509.27 70.17 55301.28 88888.00 2008-05-21 21:15:47.375 142 12509.33 70.12 55301.25 88888.00 2008-05-21 21:15:47.500 142 12509.30 70.08 55301.25 88888.00 2008-05-21 21:15:47.625 142 12509.27 70.10 55301.25 88888.00 2008-05-21 21:15:47.750 142 12509.27 70.12 55301.28 88888.00 2008-05-21 21:15:47.875 142 12509.25 70.12 55301.28 88888.00 2008-05-21 21:15:48.000 142 12509.25 70.12 55301.28 88888.00 2008-05-21 21:15:48.125 142 12509.30 70.17 55301.30 88888.00 2008-05-21 21:15:48.250 142 12509.25 70.12 55301.28 88888.00 2008-05-21 21:15:48.375 142 12509.25 70.20 55301.32 88888.00 2008-05-21 21:15:48.500 142 12509.25 70.17 55301.32 88888.00 2008-05-21 21:15:48.625 142 12509.25 70.17 55301.32 88888.00 2008-05-21 21:15:48.750 142 12509.33 70.25 55301.30 88888.00 2008-05-21 21:15:48.875 142 12509.30 70.22 55301.32 88888.00 2008-05-21 21:15:49.000 142 12509.23 70.15 55301.30 88888.00 2008-05-21 21:15:49.125 142 12509.23 70.12 55301.28 88888.00 2008-05-21 21:15:49.250 142 12509.20 70.15 55301.25 88888.00 2008-05-21 21:15:49.375 142 12509.20 70.17 55301.25 88888.00 2008-05-21 21:15:49.500 142 12509.12 70.17 55301.25 88888.00 2008-05-21 21:15:49.625 142 12509.08 70.20 55301.30 88888.00 2008-05-21 21:15:49.750 142 12509.17 70.20 55301.30 88888.00 2008-05-21 21:15:49.875 142 12509.27 70.17 55301.32 88888.00 2008-05-21 21:15:50.000 142 12509.27 70.20 55301.32 88888.00 2008-05-21 21:15:50.125 142 12509.30 70.20 55301.32 88888.00 2008-05-21 21:15:50.250 142 12509.20 70.17 55301.35 88888.00 2008-05-21 21:15:50.375 142 12509.20 70.22 55301.32 88888.00 2008-05-21 21:15:50.500 142 12509.25 70.22 55301.35 88888.00 2008-05-21 21:15:50.625 142 12509.27 70.22 55301.35 88888.00 2008-05-21 21:15:50.750 142 12509.20 70.17 55301.35 88888.00 2008-05-21 21:15:50.875 142 12509.20 70.20 55301.30 88888.00 2008-05-21 21:15:51.000 142 12509.25 70.25 55301.35 88888.00 2008-05-21 21:15:51.125 142 12509.27 70.30 55301.40 88888.00 2008-05-21 21:15:51.250 142 12509.23 70.22 55301.38 88888.00 2008-05-21 21:15:51.375 142 12509.25 70.20 55301.40 88888.00 2008-05-21 21:15:51.500 142 12509.25 70.25 55301.40 88888.00 2008-05-21 21:15:51.625 142 12509.23 70.25 55301.38 88888.00 2008-05-21 21:15:51.750 142 12509.20 70.22 55301.35 88888.00 2008-05-21 21:15:51.875 142 12509.23 70.28 55301.38 88888.00 2008-05-21 21:15:52.000 142 12509.23 70.30 55301.40 88888.00 2008-05-21 21:15:52.125 142 12509.15 70.22 55301.40 88888.00 2008-05-21 21:15:52.250 142 12509.10 70.17 55301.43 88888.00 2008-05-21 21:15:52.375 142 12509.10 70.25 55301.43 88888.00 2008-05-21 21:15:52.500 142 12509.10 70.30 55301.43 88888.00 2008-05-21 21:15:52.625 142 12509.15 70.30 55301.45 88888.00 2008-05-21 21:15:52.750 142 12509.23 70.40 55301.45 88888.00 2008-05-21 21:15:52.875 142 12509.20 70.38 55301.43 88888.00 2008-05-21 21:15:53.000 142 12509.17 70.30 55301.43 88888.00 2008-05-21 21:15:53.125 142 12509.17 70.28 55301.40 88888.00 2008-05-21 21:15:53.250 142 12509.12 70.25 55301.40 88888.00 2008-05-21 21:15:53.375 142 12509.12 70.28 55301.43 88888.00 2008-05-21 21:15:53.500 142 12509.12 70.25 55301.43 88888.00 2008-05-21 21:15:53.625 142 12509.08 70.22 55301.38 88888.00 2008-05-21 21:15:53.750 142 12509.12 70.28 55301.40 88888.00 2008-05-21 21:15:53.875 142 12509.17 70.33 55301.43 88888.00 2008-05-21 21:15:54.000 142 12509.20 70.30 55301.43 88888.00 2008-05-21 21:15:54.125 142 12509.23 70.33 55301.45 88888.00 2008-05-21 21:15:54.250 142 12509.17 70.33 55301.45 88888.00 2008-05-21 21:15:54.375 142 12509.15 70.38 55301.45 88888.00 2008-05-21 21:15:54.500 142 12509.15 70.35 55301.47 88888.00 2008-05-21 21:15:54.625 142 12509.20 70.33 55301.47 88888.00 2008-05-21 21:15:54.750 142 12509.23 70.35 55301.47 88888.00 2008-05-21 21:15:54.875 142 12509.20 70.38 55301.47 88888.00 2008-05-21 21:15:55.000 142 12509.23 70.38 55301.47 88888.00 2008-05-21 21:15:55.125 142 12509.20 70.33 55301.45 88888.00 2008-05-21 21:15:55.250 142 12509.23 70.30 55301.47 88888.00 2008-05-21 21:15:55.375 142 12509.30 70.33 55301.47 88888.00 2008-05-21 21:15:55.500 142 12509.35 70.38 55301.47 88888.00 2008-05-21 21:15:55.625 142 12509.35 70.40 55301.47 88888.00 2008-05-21 21:15:55.750 142 12509.27 70.40 55301.47 88888.00 2008-05-21 21:15:55.875 142 12509.33 70.38 55301.47 88888.00 2008-05-21 21:15:56.000 142 12509.38 70.38 55301.47 88888.00 2008-05-21 21:15:56.125 142 12509.33 70.38 55301.45 88888.00 2008-05-21 21:15:56.250 142 12509.30 70.40 55301.47 88888.00 2008-05-21 21:15:56.375 142 12509.35 70.40 55301.50 88888.00 2008-05-21 21:15:56.500 142 12509.33 70.38 55301.45 88888.00 2008-05-21 21:15:56.625 142 12509.40 70.38 55301.45 88888.00 2008-05-21 21:15:56.750 142 12509.45 70.40 55301.47 88888.00 2008-05-21 21:15:56.875 142 12509.52 70.42 55301.47 88888.00 2008-05-21 21:15:57.000 142 12509.48 70.40 55301.45 88888.00 2008-05-21 21:15:57.125 142 12509.42 70.40 55301.50 88888.00 2008-05-21 21:15:57.250 142 12509.42 70.35 55301.47 88888.00 2008-05-21 21:15:57.375 142 12509.42 70.30 55301.43 88888.00 2008-05-21 21:15:57.500 142 12509.35 70.33 55301.43 88888.00 2008-05-21 21:15:57.625 142 12509.38 70.40 55301.45 88888.00 2008-05-21 21:15:57.750 142 12509.45 70.40 55301.45 88888.00 2008-05-21 21:15:57.875 142 12509.50 70.42 55301.47 88888.00 2008-05-21 21:15:58.000 142 12509.52 70.38 55301.47 88888.00 2008-05-21 21:15:58.125 142 12509.55 70.33 55301.47 88888.00 2008-05-21 21:15:58.250 142 12509.50 70.33 55301.45 88888.00 2008-05-21 21:15:58.375 142 12509.55 70.38 55301.45 88888.00 2008-05-21 21:15:58.500 142 12509.58 70.38 55301.45 88888.00 2008-05-21 21:15:58.625 142 12509.62 70.38 55301.50 88888.00 2008-05-21 21:15:58.750 142 12509.62 70.35 55301.50 88888.00 2008-05-21 21:15:58.875 142 12509.62 70.35 55301.47 88888.00 2008-05-21 21:15:59.000 142 12509.62 70.30 55301.45 88888.00 2008-05-21 21:15:59.125 142 12509.70 70.35 55301.50 88888.00 2008-05-21 21:15:59.250 142 12509.70 70.38 55301.50 88888.00 2008-05-21 21:15:59.375 142 12509.70 70.35 55301.45 88888.00 2008-05-21 21:15:59.500 142 12509.67 70.35 55301.50 88888.00 2008-05-21 21:15:59.625 142 12509.75 70.40 55301.55 88888.00 2008-05-21 21:15:59.750 142 12509.83 70.42 55301.55 88888.00 2008-05-21 21:15:59.875 142 12509.73 70.42 55301.53 88888.00 2008-05-21 21:16:00.000 142 12509.70 70.33 55301.53 88888.00 2008-05-21 21:16:00.125 142 12509.73 70.33 55301.53 88888.00 2008-05-21 21:16:00.250 142 12509.70 70.35 55301.50 88888.00 2008-05-21 21:16:00.375 142 12509.73 70.33 55301.50 88888.00 2008-05-21 21:16:00.500 142 12509.80 70.33 55301.53 88888.00 2008-05-21 21:16:00.625 142 12509.80 70.33 55301.50 88888.00 2008-05-21 21:16:00.750 142 12509.75 70.33 55301.53 88888.00 2008-05-21 21:16:00.875 142 12509.70 70.33 55301.53 88888.00 2008-05-21 21:16:01.000 142 12509.73 70.35 55301.53 88888.00 2008-05-21 21:16:01.125 142 12509.77 70.30 55301.53 88888.00 2008-05-21 21:16:01.250 142 12509.75 70.30 55301.55 88888.00 2008-05-21 21:16:01.375 142 12509.80 70.40 55301.57 88888.00 2008-05-21 21:16:01.500 142 12509.80 70.42 55301.57 88888.00 2008-05-21 21:16:01.625 142 12509.85 70.38 55301.55 88888.00 2008-05-21 21:16:01.750 142 12509.90 70.35 55301.55 88888.00 2008-05-21 21:16:01.875 142 12509.88 70.35 55301.57 88888.00 2008-05-21 21:16:02.000 142 12509.83 70.30 55301.55 88888.00 2008-05-21 21:16:02.125 142 12509.77 70.30 55301.55 88888.00 2008-05-21 21:16:02.250 142 12509.75 70.28 55301.55 88888.00 2008-05-21 21:16:02.375 142 12509.77 70.30 55301.55 88888.00 2008-05-21 21:16:02.500 142 12509.80 70.30 55301.55 88888.00 2008-05-21 21:16:02.625 142 12509.83 70.35 55301.53 88888.00 2008-05-21 21:16:02.750 142 12509.80 70.40 55301.55 88888.00 2008-05-21 21:16:02.875 142 12509.80 70.40 55301.55 88888.00 2008-05-21 21:16:03.000 142 12509.75 70.28 55301.55 88888.00 2008-05-21 21:16:03.125 142 12509.75 70.28 55301.53 88888.00 2008-05-21 21:16:03.250 142 12509.80 70.28 55301.55 88888.00 2008-05-21 21:16:03.375 142 12509.88 70.30 55301.55 88888.00 2008-05-21 21:16:03.500 142 12509.85 70.33 55301.57 88888.00 2008-05-21 21:16:03.625 142 12509.88 70.38 55301.55 88888.00 2008-05-21 21:16:03.750 142 12509.90 70.38 55301.55 88888.00 2008-05-21 21:16:03.875 142 12509.85 70.35 55301.53 88888.00 2008-05-21 21:16:04.000 142 12509.77 70.33 55301.50 88888.00 2008-05-21 21:16:04.125 142 12509.77 70.30 55301.50 88888.00 2008-05-21 21:16:04.250 142 12509.83 70.35 55301.55 88888.00 2008-05-21 21:16:04.375 142 12509.85 70.35 55301.55 88888.00 2008-05-21 21:16:04.500 142 12509.88 70.33 55301.55 88888.00 2008-05-21 21:16:04.625 142 12509.88 70.35 55301.55 88888.00 2008-05-21 21:16:04.750 142 12509.88 70.38 55301.53 88888.00 2008-05-21 21:16:04.875 142 12509.85 70.33 55301.50 88888.00 2008-05-21 21:16:05.000 142 12509.90 70.38 55301.47 88888.00 2008-05-21 21:16:05.125 142 12509.92 70.38 55301.50 88888.00 2008-05-21 21:16:05.250 142 12509.95 70.38 55301.53 88888.00 2008-05-21 21:16:05.375 142 12509.98 70.40 55301.55 88888.00 2008-05-21 21:16:05.500 142 12509.98 70.42 55301.55 88888.00 2008-05-21 21:16:05.625 142 12509.95 70.47 55301.57 88888.00 2008-05-21 21:16:05.750 142 12509.88 70.45 55301.55 88888.00 2008-05-21 21:16:05.875 142 12509.83 70.40 55301.55 88888.00 2008-05-21 21:16:06.000 142 12509.83 70.38 55301.53 88888.00 2008-05-21 21:16:06.125 142 12509.85 70.42 55301.57 88888.00 2008-05-21 21:16:06.250 142 12509.88 70.40 55301.55 88888.00 2008-05-21 21:16:06.375 142 12509.90 70.42 55301.55 88888.00 2008-05-21 21:16:06.500 142 12509.88 70.42 55301.53 88888.00 2008-05-21 21:16:06.625 142 12509.83 70.42 55301.53 88888.00 2008-05-21 21:16:06.750 142 12509.85 70.42 55301.57 88888.00 2008-05-21 21:16:06.875 142 12509.90 70.45 55301.57 88888.00 2008-05-21 21:16:07.000 142 12509.85 70.40 55301.55 88888.00 2008-05-21 21:16:07.125 142 12509.83 70.40 55301.57 88888.00 2008-05-21 21:16:07.250 142 12509.77 70.42 55301.55 88888.00 2008-05-21 21:16:07.375 142 12509.83 70.45 55301.60 88888.00 2008-05-21 21:16:07.500 142 12509.88 70.53 55301.60 88888.00 2008-05-21 21:16:07.625 142 12509.77 70.45 55301.57 88888.00 2008-05-21 21:16:07.750 142 12509.73 70.40 55301.57 88888.00 2008-05-21 21:16:07.875 142 12509.73 70.45 55301.60 88888.00 2008-05-21 21:16:08.000 142 12509.73 70.47 55301.57 88888.00 2008-05-21 21:16:08.125 142 12509.75 70.45 55301.60 88888.00 2008-05-21 21:16:08.250 142 12509.80 70.47 55301.60 88888.00 2008-05-21 21:16:08.375 142 12509.80 70.50 55301.62 88888.00 2008-05-21 21:16:08.500 142 12509.73 70.42 55301.57 88888.00 2008-05-21 21:16:08.625 142 12509.67 70.45 55301.60 88888.00 2008-05-21 21:16:08.750 142 12509.70 70.53 55301.62 88888.00 2008-05-21 21:16:08.875 142 12509.83 70.58 55301.62 88888.00 2008-05-21 21:16:09.000 142 12509.77 70.53 55301.60 88888.00 2008-05-21 21:16:09.125 142 12509.70 70.53 55301.62 88888.00 2008-05-21 21:16:09.250 142 12509.73 70.60 55301.68 88888.00 2008-05-21 21:16:09.375 142 12509.80 70.55 55301.62 88888.00 2008-05-21 21:16:09.500 142 12509.77 70.53 55301.65 88888.00 2008-05-21 21:16:09.625 142 12509.83 70.55 55301.68 88888.00 2008-05-21 21:16:09.750 142 12509.83 70.58 55301.65 88888.00 2008-05-21 21:16:09.875 142 12509.80 70.58 55301.65 88888.00 2008-05-21 21:16:10.000 142 12509.75 70.53 55301.62 88888.00 2008-05-21 21:16:10.125 142 12509.75 70.50 55301.65 88888.00 2008-05-21 21:16:10.250 142 12509.70 70.50 55301.62 88888.00 2008-05-21 21:16:10.375 142 12509.73 70.53 55301.62 88888.00 2008-05-21 21:16:10.500 142 12509.75 70.62 55301.68 88888.00 2008-05-21 21:16:10.625 142 12509.80 70.67 55301.68 88888.00 2008-05-21 21:16:10.750 142 12509.73 70.65 55301.68 88888.00 2008-05-21 21:16:10.875 142 12509.77 70.70 55301.68 88888.00 2008-05-21 21:16:11.000 142 12509.80 70.67 55301.68 88888.00 2008-05-21 21:16:11.125 142 12509.75 70.65 55301.68 88888.00 2008-05-21 21:16:11.250 142 12509.67 70.55 55301.65 88888.00 2008-05-21 21:16:11.375 142 12509.67 70.60 55301.65 88888.00 2008-05-21 21:16:11.500 142 12509.73 70.65 55301.68 88888.00 2008-05-21 21:16:11.625 142 12509.73 70.67 55301.70 88888.00 2008-05-21 21:16:11.750 142 12509.73 70.67 55301.70 88888.00 2008-05-21 21:16:11.875 142 12509.70 70.65 55301.70 88888.00 2008-05-21 21:16:12.000 142 12509.70 70.65 55301.68 88888.00 2008-05-21 21:16:12.125 142 12509.77 70.70 55301.70 88888.00 2008-05-21 21:16:12.250 142 12509.83 70.70 55301.72 88888.00 2008-05-21 21:16:12.375 142 12509.83 70.70 55301.70 88888.00 2008-05-21 21:16:12.500 142 12509.77 70.75 55301.72 88888.00 2008-05-21 21:16:12.625 142 12509.75 70.78 55301.72 88888.00 2008-05-21 21:16:12.750 142 12509.73 70.72 55301.72 88888.00 2008-05-21 21:16:12.875 142 12509.75 70.72 55301.70 88888.00 2008-05-21 21:16:13.000 142 12509.80 70.75 55301.68 88888.00 2008-05-21 21:16:13.125 142 12509.80 70.72 55301.70 88888.00 2008-05-21 21:16:13.250 142 12509.77 70.75 55301.72 88888.00 2008-05-21 21:16:13.375 142 12509.80 70.80 55301.72 88888.00 2008-05-21 21:16:13.500 142 12509.73 70.72 55301.70 88888.00 2008-05-21 21:16:13.625 142 12509.75 70.70 55301.70 88888.00 2008-05-21 21:16:13.750 142 12509.83 70.75 55301.72 88888.00 2008-05-21 21:16:13.875 142 12509.85 70.80 55301.70 88888.00 2008-05-21 21:16:14.000 142 12509.83 70.80 55301.70 88888.00 2008-05-21 21:16:14.125 142 12509.77 70.78 55301.72 88888.00 2008-05-21 21:16:14.250 142 12509.77 70.78 55301.70 88888.00 2008-05-21 21:16:14.375 142 12509.75 70.80 55301.65 88888.00 2008-05-21 21:16:14.500 142 12509.80 70.80 55301.65 88888.00 2008-05-21 21:16:14.625 142 12509.80 70.75 55301.62 88888.00 2008-05-21 21:16:14.750 142 12509.85 70.70 55301.65 88888.00 2008-05-21 21:16:14.875 142 12509.88 70.78 55301.68 88888.00 2008-05-21 21:16:15.000 142 12509.95 70.88 55301.70 88888.00 2008-05-21 21:16:15.125 142 12509.95 70.85 55301.70 88888.00 2008-05-21 21:16:15.250 142 12509.83 70.78 55301.70 88888.00 2008-05-21 21:16:15.375 142 12509.92 70.85 55301.72 88888.00 2008-05-21 21:16:15.500 142 12509.95 70.88 55301.70 88888.00 2008-05-21 21:16:15.625 142 12509.92 70.88 55301.70 88888.00 2008-05-21 21:16:15.750 142 12510.00 70.90 55301.70 88888.00 2008-05-21 21:16:15.875 142 12510.10 70.90 55301.72 88888.00 2008-05-21 21:16:16.000 142 12510.17 70.95 55301.75 88888.00 2008-05-21 21:16:16.125 142 12510.15 70.95 55301.78 88888.00 2008-05-21 21:16:16.250 142 12510.10 70.88 55301.70 88888.00 2008-05-21 21:16:16.375 142 12510.02 70.83 55301.70 88888.00 2008-05-21 21:16:16.500 142 12510.00 70.85 55301.70 88888.00 2008-05-21 21:16:16.625 142 12510.02 70.85 55301.72 88888.00 2008-05-21 21:16:16.750 142 12510.10 70.90 55301.70 88888.00 2008-05-21 21:16:16.875 142 12510.15 70.90 55301.68 88888.00 2008-05-21 21:16:17.000 142 12510.15 70.85 55301.68 88888.00 2008-05-21 21:16:17.125 142 12510.17 70.90 55301.70 88888.00 2008-05-21 21:16:17.250 142 12510.25 70.92 55301.72 88888.00 2008-05-21 21:16:17.375 142 12510.27 70.92 55301.70 88888.00 2008-05-21 21:16:17.500 142 12510.25 70.92 55301.68 88888.00 2008-05-21 21:16:17.625 142 12510.27 70.92 55301.70 88888.00 2008-05-21 21:16:17.750 142 12510.30 70.97 55301.72 88888.00 2008-05-21 21:16:17.875 142 12510.30 70.92 55301.70 88888.00 2008-05-21 21:16:18.000 142 12510.27 70.90 55301.68 88888.00 2008-05-21 21:16:18.125 142 12510.30 70.90 55301.72 88888.00 2008-05-21 21:16:18.250 142 12510.27 70.90 55301.75 88888.00 2008-05-21 21:16:18.375 142 12510.30 70.97 55301.75 88888.00 2008-05-21 21:16:18.500 142 12510.25 70.95 55301.70 88888.00 2008-05-21 21:16:18.625 142 12510.25 70.95 55301.70 88888.00 2008-05-21 21:16:18.750 142 12510.38 71.05 55301.75 88888.00 2008-05-21 21:16:18.875 142 12510.42 71.05 55301.75 88888.00 2008-05-21 21:16:19.000 142 12510.40 71.00 55301.72 88888.00 2008-05-21 21:16:19.125 142 12510.45 71.00 55301.75 88888.00 2008-05-21 21:16:19.250 142 12510.45 71.00 55301.72 88888.00 2008-05-21 21:16:19.375 142 12510.52 71.00 55301.70 88888.00 2008-05-21 21:16:19.500 142 12510.55 71.03 55301.72 88888.00 2008-05-21 21:16:19.625 142 12510.48 71.00 55301.72 88888.00 2008-05-21 21:16:19.750 142 12510.48 71.00 55301.75 88888.00 2008-05-21 21:16:19.875 142 12510.52 71.00 55301.75 88888.00 2008-05-21 21:16:20.000 142 12510.52 71.03 55301.70 88888.00 2008-05-21 21:16:20.125 142 12510.50 70.95 55301.70 88888.00 2008-05-21 21:16:20.250 142 12510.50 70.92 55301.75 88888.00 2008-05-21 21:16:20.375 142 12510.52 71.00 55301.72 88888.00 2008-05-21 21:16:20.500 142 12510.55 71.00 55301.72 88888.00 2008-05-21 21:16:20.625 142 12510.60 71.08 55301.78 88888.00 2008-05-21 21:16:20.750 142 12510.60 71.10 55301.78 88888.00 2008-05-21 21:16:20.875 142 12510.50 71.10 55301.78 88888.00 2008-05-21 21:16:21.000 142 12510.45 71.05 55301.70 88888.00 2008-05-21 21:16:21.125 142 12510.52 71.05 55301.72 88888.00 2008-05-21 21:16:21.250 142 12510.62 71.10 55301.75 88888.00 2008-05-21 21:16:21.375 142 12510.70 71.10 55301.78 88888.00 2008-05-21 21:16:21.500 142 12510.65 71.08 55301.75 88888.00 2008-05-21 21:16:21.625 142 12510.67 71.08 55301.75 88888.00 2008-05-21 21:16:21.750 142 12510.67 71.03 55301.70 88888.00 2008-05-21 21:16:21.875 142 12510.67 71.03 55301.75 88888.00 2008-05-21 21:16:22.000 142 12510.62 71.03 55301.75 88888.00 2008-05-21 21:16:22.125 142 12510.67 71.08 55301.75 88888.00 2008-05-21 21:16:22.250 142 12510.73 71.05 55301.78 88888.00 2008-05-21 21:16:22.375 142 12510.77 71.05 55301.75 88888.00 2008-05-21 21:16:22.500 142 12510.70 71.05 55301.75 88888.00 2008-05-21 21:16:22.625 142 12510.73 71.08 55301.78 88888.00 2008-05-21 21:16:22.750 142 12510.77 71.17 55301.80 88888.00 2008-05-21 21:16:22.875 142 12510.77 71.10 55301.78 88888.00 2008-05-21 21:16:23.000 142 12510.75 71.03 55301.78 88888.00 2008-05-21 21:16:23.125 142 12510.73 71.05 55301.80 88888.00 2008-05-21 21:16:23.250 142 12510.73 71.05 55301.80 88888.00 2008-05-21 21:16:23.375 142 12510.75 71.03 55301.80 88888.00 2008-05-21 21:16:23.500 142 12510.80 71.08 55301.80 88888.00 2008-05-21 21:16:23.625 142 12510.83 71.10 55301.80 88888.00 2008-05-21 21:16:23.750 142 12510.80 71.08 55301.82 88888.00 2008-05-21 21:16:23.875 142 12510.80 71.08 55301.80 88888.00 2008-05-21 21:16:24.000 142 12510.77 71.08 55301.75 88888.00 2008-05-21 21:16:24.125 142 12510.80 71.10 55301.78 88888.00 2008-05-21 21:16:24.250 142 12510.77 71.05 55301.78 88888.00 2008-05-21 21:16:24.375 142 12510.85 71.05 55301.78 88888.00 2008-05-21 21:16:24.500 142 12510.85 71.08 55301.75 88888.00 2008-05-21 21:16:24.625 142 12510.83 71.10 55301.72 88888.00 2008-05-21 21:16:24.750 142 12510.80 71.12 55301.78 88888.00 2008-05-21 21:16:24.875 142 12510.83 71.08 55301.80 88888.00 2008-05-21 21:16:25.000 142 12510.88 71.05 55301.78 88888.00 2008-05-21 21:16:25.125 142 12510.95 71.12 55301.80 88888.00 2008-05-21 21:16:25.250 142 12510.98 71.08 55301.80 88888.00 2008-05-21 21:16:25.375 142 12510.95 71.05 55301.75 88888.00 2008-05-21 21:16:25.500 142 12510.92 71.00 55301.78 88888.00 2008-05-21 21:16:25.625 142 12510.90 71.03 55301.80 88888.00 2008-05-21 21:16:25.750 142 12510.85 71.05 55301.82 88888.00 2008-05-21 21:16:25.875 142 12510.90 71.08 55301.82 88888.00 2008-05-21 21:16:26.000 142 12510.95 71.08 55301.82 88888.00 2008-05-21 21:16:26.125 142 12511.02 71.05 55301.80 88888.00 2008-05-21 21:16:26.250 142 12511.02 71.03 55301.80 88888.00 2008-05-21 21:16:26.375 142 12511.02 71.03 55301.80 88888.00 2008-05-21 21:16:26.500 142 12510.98 71.08 55301.82 88888.00 2008-05-21 21:16:26.625 142 12510.95 71.08 55301.80 88888.00 2008-05-21 21:16:26.750 142 12510.98 71.08 55301.82 88888.00 2008-05-21 21:16:26.875 142 12510.98 71.00 55301.80 88888.00 2008-05-21 21:16:27.000 142 12510.95 70.97 55301.80 88888.00 2008-05-21 21:16:27.125 142 12510.92 70.97 55301.85 88888.00 2008-05-21 21:16:27.250 142 12510.92 71.05 55301.88 88888.00 2008-05-21 21:16:27.375 142 12510.90 71.08 55301.88 88888.00 2008-05-21 21:16:27.500 142 12510.80 71.05 55301.88 88888.00 2008-05-21 21:16:27.625 142 12510.75 71.00 55301.85 88888.00 2008-05-21 21:16:27.750 142 12510.77 71.00 55301.82 88888.00 2008-05-21 21:16:27.875 142 12510.85 71.03 55301.85 88888.00 2008-05-21 21:16:28.000 142 12510.80 71.00 55301.85 88888.00 2008-05-21 21:16:28.125 142 12510.75 71.00 55301.88 88888.00 2008-05-21 21:16:28.250 142 12510.77 71.03 55301.90 88888.00 2008-05-21 21:16:28.375 142 12510.80 71.03 55301.90 88888.00 2008-05-21 21:16:28.500 142 12510.77 70.97 55301.93 88888.00 2008-05-21 21:16:28.625 142 12510.70 70.97 55301.93 88888.00 2008-05-21 21:16:28.750 142 12510.67 71.00 55301.95 88888.00 2008-05-21 21:16:28.875 142 12510.65 70.97 55301.93 88888.00 2008-05-21 21:16:29.000 142 12510.65 70.92 55301.90 88888.00 2008-05-21 21:16:29.125 142 12510.65 71.00 55301.90 88888.00 2008-05-21 21:16:29.250 142 12510.60 70.97 55301.90 88888.00 2008-05-21 21:16:29.375 142 12510.60 70.97 55301.90 88888.00 2008-05-21 21:16:29.500 142 12510.62 70.97 55301.90 88888.00 2008-05-21 21:16:29.625 142 12510.65 70.90 55301.88 88888.00 2008-05-21 21:16:29.750 142 12510.62 70.90 55301.93 88888.00 2008-05-21 21:16:29.875 142 12510.60 71.00 55301.97 88888.00 2008-05-21 21:16:30.000 142 12510.58 71.00 55301.97 88888.00 2008-05-21 21:16:30.125 142 12510.55 70.95 55301.93 88888.00 2008-05-21 21:16:30.250 142 12510.55 70.90 55301.93 88888.00 2008-05-21 21:16:30.375 142 12510.50 70.92 55301.93 88888.00 2008-05-21 21:16:30.500 142 12510.52 70.95 55301.95 88888.00 2008-05-21 21:16:30.625 142 12510.55 70.95 55301.97 88888.00 2008-05-21 21:16:30.750 142 12510.52 70.92 55301.97 88888.00 2008-05-21 21:16:30.875 142 12510.45 70.97 55302.00 88888.00 2008-05-21 21:16:31.000 142 12510.48 70.97 55302.03 88888.00 2008-05-21 21:16:31.125 142 12510.50 70.90 55301.97 88888.00 2008-05-21 21:16:31.250 142 12510.48 70.95 55301.97 88888.00 2008-05-21 21:16:31.375 142 12510.48 70.97 55301.95 88888.00 2008-05-21 21:16:31.500 142 12510.42 70.97 55302.00 88888.00 2008-05-21 21:16:31.625 142 12510.40 70.95 55302.00 88888.00 2008-05-21 21:16:31.750 142 12510.38 70.92 55301.97 88888.00 2008-05-21 21:16:31.875 142 12510.40 70.90 55301.97 88888.00 2008-05-21 21:16:32.000 142 12510.40 70.97 55302.00 88888.00 2008-05-21 21:16:32.125 142 12510.40 70.95 55302.03 88888.00 2008-05-21 21:16:32.250 142 12510.42 70.92 55302.05 88888.00 2008-05-21 21:16:32.375 142 12510.42 70.92 55302.00 88888.00 2008-05-21 21:16:32.500 142 12510.30 70.97 55302.00 88888.00 2008-05-21 21:16:32.625 142 12510.27 71.00 55302.00 88888.00 2008-05-21 21:16:32.750 142 12510.27 71.00 55302.03 88888.00 2008-05-21 21:16:32.875 142 12510.30 70.92 55302.00 88888.00 2008-05-21 21:16:33.000 142 12510.33 70.92 55302.00 88888.00 2008-05-21 21:16:33.125 142 12510.27 70.95 55301.97 88888.00 2008-05-21 21:16:33.250 142 12510.20 70.97 55302.05 88888.00 2008-05-21 21:16:33.375 142 12510.25 71.05 55302.05 88888.00 2008-05-21 21:16:33.500 142 12510.27 70.97 55302.05 88888.00 2008-05-21 21:16:33.625 142 12510.25 71.00 55302.05 88888.00 2008-05-21 21:16:33.750 142 12510.20 71.03 55302.05 88888.00 2008-05-21 21:16:33.875 142 12510.23 71.03 55302.03 88888.00 2008-05-21 21:16:34.000 142 12510.23 71.05 55302.05 88888.00 2008-05-21 21:16:34.125 142 12510.23 71.03 55302.05 88888.00 2008-05-21 21:16:34.250 142 12510.23 71.03 55302.07 88888.00 2008-05-21 21:16:34.375 142 12510.27 71.03 55302.07 88888.00 2008-05-21 21:16:34.500 142 12510.20 71.03 55302.07 88888.00 2008-05-21 21:16:34.625 142 12510.23 71.05 55302.10 88888.00 2008-05-21 21:16:34.750 142 12510.20 71.03 55302.07 88888.00 2008-05-21 21:16:34.875 142 12510.25 71.10 55302.07 88888.00 2008-05-21 21:16:35.000 142 12510.25 71.03 55302.10 88888.00 2008-05-21 21:16:35.125 142 12510.20 71.03 55302.07 88888.00 2008-05-21 21:16:35.250 142 12510.17 71.03 55302.07 88888.00 2008-05-21 21:16:35.375 142 12510.20 71.05 55302.07 88888.00 2008-05-21 21:16:35.500 142 12510.15 71.08 55302.05 88888.00 2008-05-21 21:16:35.625 142 12510.15 71.12 55302.10 88888.00 2008-05-21 21:16:35.750 142 12510.17 71.10 55302.10 88888.00 2008-05-21 21:16:35.875 142 12510.20 71.08 55302.07 88888.00 2008-05-21 21:16:36.000 142 12510.12 71.03 55302.07 88888.00 2008-05-21 21:16:36.125 142 12510.20 71.10 55302.07 88888.00 2008-05-21 21:16:36.250 142 12510.20 71.08 55302.07 88888.00 2008-05-21 21:16:36.375 142 12510.23 71.12 55302.10 88888.00 2008-05-21 21:16:36.500 142 12510.15 71.15 55302.07 88888.00 2008-05-21 21:16:36.625 142 12510.08 71.12 55302.10 88888.00 2008-05-21 21:16:36.750 142 12510.10 71.10 55302.10 88888.00 2008-05-21 21:16:36.875 142 12510.17 71.12 55302.10 88888.00 2008-05-21 21:16:37.000 142 12510.20 71.15 55302.10 88888.00 2008-05-21 21:16:37.125 142 12510.23 71.15 55302.10 88888.00 2008-05-21 21:16:37.250 142 12510.12 71.15 55302.10 88888.00 2008-05-21 21:16:37.375 142 12510.15 71.17 55302.10 88888.00 2008-05-21 21:16:37.500 142 12510.20 71.20 55302.10 88888.00 2008-05-21 21:16:37.625 142 12510.25 71.15 55302.10 88888.00 2008-05-21 21:16:37.750 142 12510.27 71.17 55302.12 88888.00 2008-05-21 21:16:37.875 142 12510.25 71.17 55302.15 88888.00 2008-05-21 21:16:38.000 142 12510.27 71.22 55302.15 88888.00 2008-05-21 21:16:38.125 142 12510.23 71.17 55302.10 88888.00 2008-05-21 21:16:38.250 142 12510.12 71.12 55302.10 88888.00 2008-05-21 21:16:38.375 142 12510.17 71.15 55302.10 88888.00 2008-05-21 21:16:38.500 142 12510.15 71.15 55302.10 88888.00 2008-05-21 21:16:38.625 142 12510.17 71.15 55302.12 88888.00 2008-05-21 21:16:38.750 142 12510.23 71.20 55302.07 88888.00 2008-05-21 21:16:38.875 142 12510.20 71.20 55302.10 88888.00 2008-05-21 21:16:39.000 142 12510.12 71.17 55302.05 88888.00 2008-05-21 21:16:39.125 142 12510.15 71.20 55302.07 88888.00 2008-05-21 21:16:39.250 142 12510.12 71.22 55302.10 88888.00 2008-05-21 21:16:39.375 142 12510.20 71.25 55302.10 88888.00 2008-05-21 21:16:39.500 142 12510.23 71.25 55302.10 88888.00 2008-05-21 21:16:39.625 142 12510.20 71.25 55302.10 88888.00 2008-05-21 21:16:39.750 142 12510.15 71.20 55302.10 88888.00 2008-05-21 21:16:39.875 142 12510.12 71.17 55302.10 88888.00 2008-05-21 21:16:40.000 142 12510.10 71.15 55302.07 88888.00 2008-05-21 21:16:40.125 142 12510.12 71.20 55302.10 88888.00 2008-05-21 21:16:40.250 142 12510.17 71.22 55302.15 88888.00 2008-05-21 21:16:40.375 142 12510.23 71.28 55302.22 88888.00 2008-05-21 21:16:40.500 142 12510.25 71.28 55302.20 88888.00 2008-05-21 21:16:40.625 142 12510.30 71.28 55302.18 88888.00 2008-05-21 21:16:40.750 142 12510.35 71.28 55302.20 88888.00 2008-05-21 21:16:40.875 142 12510.33 71.22 55302.18 88888.00 2008-05-21 21:16:41.000 142 12510.25 71.25 55302.18 88888.00 2008-05-21 21:16:41.125 142 12510.25 71.28 55302.15 88888.00 2008-05-21 21:16:41.250 142 12510.30 71.25 55302.18 88888.00 2008-05-21 21:16:41.375 142 12510.33 71.25 55302.18 88888.00 2008-05-21 21:16:41.500 142 12510.30 71.28 55302.20 88888.00 2008-05-21 21:16:41.625 142 12510.33 71.25 55302.20 88888.00 2008-05-21 21:16:41.750 142 12510.30 71.28 55302.25 88888.00 2008-05-21 21:16:41.875 142 12510.25 71.30 55302.25 88888.00 2008-05-21 21:16:42.000 142 12510.27 71.35 55302.22 88888.00 2008-05-21 21:16:42.125 142 12510.33 71.33 55302.22 88888.00 2008-05-21 21:16:42.250 142 12510.30 71.25 55302.28 88888.00 2008-05-21 21:16:42.375 142 12510.17 71.22 55302.25 88888.00 2008-05-21 21:16:42.500 142 12510.17 71.25 55302.22 88888.00 2008-05-21 21:16:42.625 142 12510.27 71.28 55302.20 88888.00 2008-05-21 21:16:42.750 142 12510.23 71.28 55302.20 88888.00 2008-05-21 21:16:42.875 142 12510.25 71.30 55302.25 88888.00 2008-05-21 21:16:43.000 142 12510.33 71.30 55302.25 88888.00 2008-05-21 21:16:43.125 142 12510.33 71.28 55302.20 88888.00 2008-05-21 21:16:43.250 142 12510.23 71.28 55302.22 88888.00 2008-05-21 21:16:43.375 142 12510.23 71.30 55302.22 88888.00 2008-05-21 21:16:43.500 142 12510.20 71.22 55302.20 88888.00 2008-05-21 21:16:43.625 142 12510.20 71.20 55302.18 88888.00 2008-05-21 21:16:43.750 142 12510.20 71.25 55302.20 88888.00 2008-05-21 21:16:43.875 142 12510.27 71.30 55302.22 88888.00 2008-05-21 21:16:44.000 142 12510.33 71.30 55302.20 88888.00 2008-05-21 21:16:44.125 142 12510.27 71.28 55302.20 88888.00 2008-05-21 21:16:44.250 142 12510.12 71.20 55302.22 88888.00 2008-05-21 21:16:44.375 142 12510.12 71.25 55302.20 88888.00 2008-05-21 21:16:44.500 142 12510.20 71.30 55302.25 88888.00 2008-05-21 21:16:44.625 142 12510.12 71.25 55302.25 88888.00 2008-05-21 21:16:44.750 142 12510.05 71.22 55302.25 88888.00 2008-05-21 21:16:44.875 142 12510.15 71.28 55302.28 88888.00 2008-05-21 21:16:45.000 142 12510.25 71.30 55302.28 88888.00 2008-05-21 21:16:45.125 142 12510.25 71.28 55302.28 88888.00 2008-05-21 21:16:45.250 142 12510.17 71.25 55302.30 88888.00 2008-05-21 21:16:45.375 142 12510.20 71.28 55302.28 88888.00 2008-05-21 21:16:45.500 142 12510.15 71.25 55302.25 88888.00 2008-05-21 21:16:45.625 142 12510.17 71.20 55302.25 88888.00 2008-05-21 21:16:45.750 142 12510.23 71.22 55302.25 88888.00 2008-05-21 21:16:45.875 142 12510.20 71.22 55302.22 88888.00 2008-05-21 21:16:46.000 142 12510.20 71.22 55302.22 88888.00 2008-05-21 21:16:46.125 142 12510.20 71.25 55302.28 88888.00 2008-05-21 21:16:46.250 142 12510.20 71.20 55302.30 88888.00 2008-05-21 21:16:46.375 142 12510.15 71.20 55302.30 88888.00 2008-05-21 21:16:46.500 142 12510.12 71.22 55302.32 88888.00 2008-05-21 21:16:46.625 142 12510.17 71.25 55302.35 88888.00 2008-05-21 21:16:46.750 142 12510.20 71.28 55302.32 88888.00 2008-05-21 21:16:46.875 142 12510.15 71.25 55302.35 88888.00 2008-05-21 21:16:47.000 142 12510.15 71.20 55302.30 88888.00 2008-05-21 21:16:47.125 142 12510.17 71.17 55302.32 88888.00 2008-05-21 21:16:47.250 142 12510.15 71.22 55302.35 88888.00 2008-05-21 21:16:47.375 142 12510.17 71.25 55302.32 88888.00 2008-05-21 21:16:47.500 142 12510.20 71.20 55302.32 88888.00 2008-05-21 21:16:47.625 142 12510.17 71.20 55302.32 88888.00 2008-05-21 21:16:47.750 142 12510.15 71.22 55302.35 88888.00 2008-05-21 21:16:47.875 142 12510.15 71.22 55302.38 88888.00 2008-05-21 21:16:48.000 142 12510.15 71.17 55302.35 88888.00 2008-05-21 21:16:48.125 142 12510.12 71.20 55302.35 88888.00 2008-05-21 21:16:48.250 142 12510.05 71.20 55302.38 88888.00 2008-05-21 21:16:48.375 142 12510.08 71.20 55302.35 88888.00 2008-05-21 21:16:48.500 142 12510.08 71.25 55302.38 88888.00 2008-05-21 21:16:48.625 142 12510.10 71.28 55302.38 88888.00 2008-05-21 21:16:48.750 142 12510.08 71.25 55302.38 88888.00 2008-05-21 21:16:48.875 142 12510.02 71.17 55302.38 88888.00 2008-05-21 21:16:49.000 142 12510.02 71.10 55302.35 88888.00 2008-05-21 21:16:49.125 142 12510.05 71.10 55302.32 88888.00 2008-05-21 21:16:49.250 142 12510.10 71.15 55302.38 88888.00 2008-05-21 21:16:49.375 142 12510.15 71.15 55302.35 88888.00 2008-05-21 21:16:49.500 142 12510.10 71.17 55302.35 88888.00 2008-05-21 21:16:49.625 142 12510.05 71.12 55302.38 88888.00 2008-05-21 21:16:49.750 142 12509.95 71.05 55302.38 88888.00 2008-05-21 21:16:49.875 142 12509.95 71.10 55302.40 88888.00 2008-05-21 21:16:50.000 142 12510.00 71.08 55302.38 88888.00 2008-05-21 21:16:50.125 142 12510.00 71.08 55302.40 88888.00 2008-05-21 21:16:50.250 142 12510.02 71.08 55302.40 88888.00 2008-05-21 21:16:50.375 142 12510.05 71.15 55302.40 88888.00 2008-05-21 21:16:50.500 142 12510.02 71.17 55302.43 88888.00 2008-05-21 21:16:50.625 142 12510.02 71.12 55302.40 88888.00 2008-05-21 21:16:50.750 142 12510.02 71.15 55302.40 88888.00 2008-05-21 21:16:50.875 142 12510.02 71.17 55302.43 88888.00 2008-05-21 21:16:51.000 142 12510.05 71.15 55302.43 88888.00 2008-05-21 21:16:51.125 142 12510.00 71.10 55302.43 88888.00 2008-05-21 21:16:51.250 142 12510.00 71.08 55302.45 88888.00 2008-05-21 21:16:51.375 142 12510.02 71.08 55302.45 88888.00 2008-05-21 21:16:51.500 142 12510.05 71.12 55302.45 88888.00 2008-05-21 21:16:51.625 142 12510.00 71.12 55302.43 88888.00 2008-05-21 21:16:51.750 142 12509.95 71.05 55302.40 88888.00 2008-05-21 21:16:51.875 142 12509.98 71.08 55302.43 88888.00 2008-05-21 21:16:52.000 142 12510.02 71.10 55302.43 88888.00 2008-05-21 21:16:52.125 142 12509.98 71.08 55302.43 88888.00 2008-05-21 21:16:52.250 142 12509.98 71.10 55302.43 88888.00 2008-05-21 21:16:52.375 142 12510.02 71.15 55302.45 88888.00 2008-05-21 21:16:52.500 142 12510.00 71.15 55302.45 88888.00 2008-05-21 21:16:52.625 142 12509.95 71.12 55302.43 88888.00 2008-05-21 21:16:52.750 142 12509.90 71.08 55302.40 88888.00 2008-05-21 21:16:52.875 142 12509.92 71.10 55302.43 88888.00 2008-05-21 21:16:53.000 142 12509.98 71.10 55302.43 88888.00 2008-05-21 21:16:53.125 142 12509.95 71.10 55302.43 88888.00 2008-05-21 21:16:53.250 142 12509.90 71.05 55302.45 88888.00 2008-05-21 21:16:53.375 142 12509.98 71.05 55302.45 88888.00 2008-05-21 21:16:53.500 142 12509.95 71.00 55302.47 88888.00 2008-05-21 21:16:53.625 142 12510.00 71.08 55302.53 88888.00 2008-05-21 21:16:53.750 142 12509.95 71.12 55302.53 88888.00 2008-05-21 21:16:53.875 142 12509.90 71.10 55302.50 88888.00 2008-05-21 21:16:54.000 142 12509.90 71.08 55302.50 88888.00 2008-05-21 21:16:54.125 142 12509.90 71.10 55302.47 88888.00 2008-05-21 21:16:54.250 142 12509.88 71.10 55302.47 88888.00 2008-05-21 21:16:54.375 142 12509.90 71.08 55302.47 88888.00 2008-05-21 21:16:54.500 142 12509.85 71.05 55302.45 88888.00 2008-05-21 21:16:54.625 142 12509.77 71.03 55302.45 88888.00 2008-05-21 21:16:54.750 142 12509.77 71.03 55302.47 88888.00 2008-05-21 21:16:54.875 142 12509.80 71.03 55302.50 88888.00 2008-05-21 21:16:56.000 142 12509.85 71.05 55302.53 88888.00 2008-05-21 21:16:56.125 142 12509.80 71.03 55302.50 88888.00 2008-05-21 21:16:56.250 142 12509.75 71.05 55302.50 88888.00 2008-05-21 21:16:56.375 142 12509.80 71.10 55302.47 88888.00 2008-05-21 21:16:56.500 142 12509.85 71.08 55302.50 88888.00 2008-05-21 21:16:56.625 142 12509.90 71.08 55302.53 88888.00 2008-05-21 21:16:56.750 142 12509.85 71.03 55302.53 88888.00 2008-05-21 21:16:56.875 142 12509.75 71.08 55302.53 88888.00 2008-05-21 21:16:57.000 142 12509.77 71.08 55302.50 88888.00 2008-05-21 21:16:57.125 142 12509.77 71.10 55302.53 88888.00 2008-05-21 21:16:57.250 142 12509.67 71.08 55302.50 88888.00 2008-05-21 21:16:57.375 142 12509.73 71.10 55302.53 88888.00 2008-05-21 21:16:57.500 142 12509.70 71.12 55302.55 88888.00 2008-05-21 21:16:57.625 142 12509.65 71.10 55302.55 88888.00 2008-05-21 21:16:57.750 142 12509.65 71.12 55302.57 88888.00 2008-05-21 21:16:57.875 142 12509.73 71.12 55302.55 88888.00 2008-05-21 21:16:57.000 142 12509.67 71.05 55302.50 88888.00 2008-05-21 21:16:57.125 142 12509.65 71.15 55302.55 88888.00 2008-05-21 21:16:57.250 142 12509.67 71.12 55302.55 88888.00 2008-05-21 21:16:57.375 142 12509.60 71.05 55302.55 88888.00 2008-05-21 21:16:57.500 142 12509.55 71.03 55302.57 88888.00 2008-05-21 21:16:57.625 142 12509.60 71.08 55302.55 88888.00 2008-05-21 21:16:57.750 142 12509.58 71.12 55302.55 88888.00 2008-05-21 21:16:57.875 142 12509.52 71.10 55302.55 88888.00 2008-05-21 21:16:58.000 142 12509.52 71.08 55302.55 88888.00 2008-05-21 21:16:58.125 142 12509.60 71.12 55302.60 88888.00 2008-05-21 21:16:58.250 142 12509.58 71.15 55302.60 88888.00 2008-05-21 21:16:58.375 142 12509.58 71.12 55302.60 88888.00 2008-05-21 21:16:58.500 142 12509.55 71.12 55302.62 88888.00 2008-05-21 21:16:58.625 142 12509.50 71.10 55302.60 88888.00 2008-05-21 21:16:58.750 142 12509.48 71.12 55302.57 88888.00 2008-05-21 21:16:58.875 142 12509.48 71.12 55302.57 88888.00 2008-05-21 21:16:59.000 142 12509.58 71.15 55302.65 88888.00 2008-05-21 21:16:59.125 142 12509.58 71.12 55302.65 88888.00 2008-05-21 21:16:59.250 142 12509.50 71.10 55302.68 88888.00 2008-05-21 21:16:59.375 142 12509.48 71.12 55302.68 88888.00 2008-05-21 21:16:59.500 142 12509.42 71.12 55302.68 88888.00 2008-05-21 21:16:59.625 142 12509.45 71.12 55302.68 88888.00 2008-05-21 21:16:59.750 142 12509.48 71.10 55302.62 88888.00 2008-05-21 21:16:59.875 142 12509.48 71.10 55302.68 88888.00 2008-05-21 21:17:00.000 142 12509.48 71.10 55302.68 88888.00 2008-05-21 21:17:00.125 142 12509.42 71.12 55302.68 88888.00 2008-05-21 21:17:00.250 142 12509.38 71.10 55302.65 88888.00 2008-05-21 21:17:00.375 142 12509.38 71.10 55302.62 88888.00 2008-05-21 21:17:00.500 142 12509.42 71.10 55302.65 88888.00 2008-05-21 21:17:00.625 142 12509.42 71.05 55302.68 88888.00 2008-05-21 21:17:00.750 142 12509.45 71.08 55302.68 88888.00 2008-05-21 21:17:00.875 142 12509.40 71.05 55302.68 88888.00 2008-05-21 21:17:01.000 142 12509.38 71.05 55302.68 88888.00 2008-05-21 21:17:01.125 142 12509.42 71.12 55302.70 88888.00 2008-05-21 21:17:01.250 142 12509.38 71.08 55302.68 88888.00 2008-05-21 21:17:01.375 142 12509.42 71.08 55302.70 88888.00 2008-05-21 21:17:01.500 142 12509.38 71.08 55302.68 88888.00 2008-05-21 21:17:01.625 142 12509.27 71.10 55302.68 88888.00 2008-05-21 21:17:01.750 142 12509.27 71.10 55302.68 88888.00 2008-05-21 21:17:01.875 142 12509.30 71.12 55302.72 88888.00 2008-05-21 21:17:02.000 142 12509.23 71.10 55302.72 88888.00 2008-05-21 21:17:02.125 142 12509.25 71.15 55302.78 88888.00 2008-05-21 21:17:02.250 142 12509.27 71.15 55302.80 88888.00 2008-05-21 21:17:02.375 142 12509.33 71.15 55302.75 88888.00 2008-05-21 21:17:02.500 142 12509.30 71.12 55302.75 88888.00 2008-05-21 21:17:02.625 142 12509.27 71.15 55302.75 88888.00 2008-05-21 21:17:02.750 142 12509.23 71.12 55302.72 88888.00 2008-05-21 21:17:02.875 142 12509.17 71.10 55302.72 88888.00 2008-05-21 21:17:03.000 142 12509.23 71.10 55302.72 88888.00 2008-05-21 21:17:03.125 142 12509.27 71.08 55302.72 88888.00 2008-05-21 21:17:03.250 142 12509.27 71.08 55302.70 88888.00 2008-05-21 21:17:03.375 142 12509.30 71.15 55302.72 88888.00 2008-05-21 21:17:03.500 142 12509.27 71.20 55302.72 88888.00 2008-05-21 21:17:03.625 142 12509.25 71.17 55302.72 88888.00 2008-05-21 21:17:03.750 142 12509.27 71.15 55302.75 88888.00 2008-05-21 21:17:03.875 142 12509.33 71.17 55302.75 88888.00 2008-05-21 21:17:04.000 142 12509.33 71.15 55302.75 88888.00 2008-05-21 21:17:04.125 142 12509.40 71.17 55302.78 88888.00 2008-05-21 21:17:04.250 142 12509.33 71.17 55302.78 88888.00 2008-05-21 21:17:04.375 142 12509.30 71.12 55302.78 88888.00 2008-05-21 21:17:04.500 142 12509.23 71.08 55302.75 88888.00 2008-05-21 21:17:04.625 142 12509.25 71.08 55302.75 88888.00 2008-05-21 21:17:04.750 142 12509.35 71.12 55302.78 88888.00 2008-05-21 21:17:04.875 142 12509.33 71.05 55302.80 88888.00 2008-05-21 21:17:05.000 142 12509.30 71.10 55302.78 88888.00 2008-05-21 21:17:05.125 142 12509.30 71.12 55302.75 88888.00 2008-05-21 21:17:05.250 142 12509.30 71.12 55302.75 88888.00 2008-05-21 21:17:05.375 142 12509.33 71.10 55302.80 88888.00 2008-05-21 21:17:05.500 142 12509.35 71.08 55302.80 88888.00 2008-05-21 21:17:05.625 142 12509.35 71.08 55302.75 88888.00 2008-05-21 21:17:05.750 142 12509.40 71.12 55302.78 88888.00 2008-05-21 21:17:05.875 142 12509.38 71.12 55302.82 88888.00 2008-05-21 21:17:06.000 142 12509.35 71.12 55302.80 88888.00 2008-05-21 21:17:06.125 142 12509.40 71.15 55302.80 88888.00 2008-05-21 21:17:06.250 142 12509.40 71.12 55302.80 88888.00 2008-05-21 21:17:06.375 142 12509.40 71.15 55302.78 88888.00 2008-05-21 21:17:06.500 142 12509.40 71.12 55302.80 88888.00 2008-05-21 21:17:06.625 142 12509.40 71.12 55302.80 88888.00 2008-05-21 21:17:06.750 142 12509.38 71.15 55302.80 88888.00 2008-05-21 21:17:06.875 142 12509.33 71.10 55302.75 88888.00 2008-05-21 21:17:07.000 142 12509.30 71.03 55302.75 88888.00 2008-05-21 21:17:07.125 142 12509.35 71.12 55302.80 88888.00 2008-05-21 21:17:07.250 142 12509.33 71.17 55302.80 88888.00 2008-05-21 21:17:07.375 142 12509.27 71.15 55302.80 88888.00 2008-05-21 21:17:07.500 142 12509.25 71.12 55302.82 88888.00 2008-05-21 21:17:07.625 142 12509.30 71.15 55302.85 88888.00 2008-05-21 21:17:07.750 142 12509.25 71.12 55302.82 88888.00 2008-05-21 21:17:07.875 142 12509.20 71.10 55302.80 88888.00 2008-05-21 21:17:08.000 142 12509.23 71.10 55302.75 88888.00 2008-05-21 21:17:08.125 142 12509.30 71.12 55302.78 88888.00 2008-05-21 21:17:08.250 142 12509.30 71.10 55302.80 88888.00 2008-05-21 21:17:08.375 142 12509.27 71.03 55302.75 88888.00 2008-05-21 21:17:08.500 142 12509.30 71.05 55302.78 88888.00 2008-05-21 21:17:08.625 142 12509.30 71.15 55302.78 88888.00 2008-05-21 21:17:08.750 142 12509.30 71.15 55302.75 88888.00 2008-05-21 21:17:08.875 142 12509.33 71.08 55302.72 88888.00 2008-05-21 21:17:09.000 142 12509.33 71.12 55302.72 88888.00 2008-05-21 21:17:09.125 142 12509.30 71.08 55302.75 88888.00 2008-05-21 21:17:09.250 142 12509.25 71.08 55302.78 88888.00 2008-05-21 21:17:09.375 142 12509.25 71.15 55302.80 88888.00 2008-05-21 21:17:09.500 142 12509.25 71.17 55302.82 88888.00 2008-05-21 21:17:09.625 142 12509.17 71.15 55302.80 88888.00 2008-05-21 21:17:09.750 142 12509.12 71.10 55302.80 88888.00 2008-05-21 21:17:09.875 142 12509.12 71.10 55302.82 88888.00 2008-05-21 21:17:10.000 142 12509.10 71.10 55302.82 88888.00 2008-05-21 21:17:10.125 142 12509.15 71.12 55302.85 88888.00 2008-05-21 21:17:10.250 142 12509.15 71.12 55302.85 88888.00 2008-05-21 21:17:10.375 142 12509.17 71.12 55302.85 88888.00 2008-05-21 21:17:10.500 142 12509.12 71.10 55302.88 88888.00 2008-05-21 21:17:10.625 142 12509.10 71.10 55302.88 88888.00 2008-05-21 21:17:10.750 142 12509.10 71.10 55302.85 88888.00 2008-05-21 21:17:10.875 142 12509.12 71.08 55302.82 88888.00 2008-05-21 21:17:11.000 142 12509.15 71.05 55302.85 88888.00 2008-05-21 21:17:11.125 142 12509.10 71.08 55302.85 88888.00 2008-05-21 21:17:11.250 142 12509.00 71.10 55302.88 88888.00 2008-05-21 21:17:11.375 142 12508.92 71.12 55302.90 88888.00 2008-05-21 21:17:11.500 142 12509.00 71.10 55302.88 88888.00 2008-05-21 21:17:11.625 142 12509.10 71.08 55302.88 88888.00 2008-05-21 21:17:11.750 142 12509.08 71.03 55302.88 88888.00 2008-05-21 21:17:11.875 142 12509.02 71.08 55302.90 88888.00 2008-05-21 21:17:12.000 142 12509.02 71.03 55302.90 88888.00 2008-05-21 21:17:12.125 142 12509.02 71.05 55302.90 88888.00 2008-05-21 21:17:12.250 142 12509.00 71.08 55302.95 88888.00 2008-05-21 21:17:12.375 142 12508.98 71.10 55302.93 88888.00 2008-05-21 21:17:12.500 142 12508.90 71.10 55302.93 88888.00 2008-05-21 21:17:12.625 142 12508.88 71.10 55302.90 88888.00 2008-05-21 21:17:12.750 142 12508.88 71.10 55302.90 88888.00 2008-05-21 21:17:12.875 142 12508.90 71.10 55302.88 88888.00 2008-05-21 21:17:13.000 142 12508.85 71.03 55302.88 88888.00 2008-05-21 21:17:13.125 142 12508.77 71.03 55302.90 88888.00 2008-05-21 21:17:13.250 142 12508.77 71.08 55302.93 88888.00 2008-05-21 21:17:13.375 142 12508.75 71.08 55302.90 88888.00 2008-05-21 21:17:13.500 142 12508.73 71.03 55302.90 88888.00 2008-05-21 21:17:13.625 142 12508.70 71.03 55302.90 88888.00 2008-05-21 21:17:13.750 142 12508.73 71.05 55302.93 88888.00 2008-05-21 21:17:13.875 142 12508.77 71.08 55302.93 88888.00 2008-05-21 21:17:14.000 142 12508.80 71.05 55302.93 88888.00 2008-05-21 21:17:14.125 142 12508.83 71.05 55302.93 88888.00 2008-05-21 21:17:14.250 142 12508.73 71.00 55302.88 88888.00 2008-05-21 21:17:14.375 142 12508.70 70.95 55302.88 88888.00 2008-05-21 21:17:14.500 142 12508.77 71.03 55302.93 88888.00 2008-05-21 21:17:14.625 142 12508.83 71.08 55302.95 88888.00 2008-05-21 21:17:14.750 142 12508.80 71.08 55302.93 88888.00 2008-05-21 21:17:14.875 142 12508.73 71.10 55302.95 88888.00 2008-05-21 21:17:15.000 142 12508.73 71.08 55303.00 88888.00 2008-05-21 21:17:15.125 142 12508.70 71.03 55302.97 88888.00 2008-05-21 21:17:15.250 142 12508.67 71.05 55303.00 88888.00 2008-05-21 21:17:15.375 142 12508.77 71.10 55302.97 88888.00 2008-05-21 21:17:15.500 142 12508.80 71.08 55302.97 88888.00 2008-05-21 21:17:15.625 142 12508.80 71.00 55302.93 88888.00 2008-05-21 21:17:15.750 142 12508.77 70.97 55302.97 88888.00 2008-05-21 21:17:15.875 142 12508.75 71.03 55302.97 88888.00 2008-05-21 21:17:16.000 142 12508.67 71.05 55302.97 88888.00 2008-05-21 21:17:16.125 142 12508.65 71.03 55302.95 88888.00 2008-05-21 21:17:16.250 142 12508.65 70.97 55302.93 88888.00 2008-05-21 21:17:16.375 142 12508.70 70.95 55302.93 88888.00 2008-05-21 21:17:16.500 142 12508.70 71.03 55302.95 88888.00 2008-05-21 21:17:16.625 142 12508.73 71.08 55302.97 88888.00 2008-05-21 21:17:16.750 142 12508.65 71.05 55302.95 88888.00 2008-05-21 21:17:16.875 142 12508.58 71.00 55302.93 88888.00 2008-05-21 21:17:17.000 142 12508.60 70.97 55302.90 88888.00 2008-05-21 21:17:17.125 142 12508.62 71.00 55302.93 88888.00 2008-05-21 21:17:17.250 142 12508.65 70.97 55302.95 88888.00 2008-05-21 21:17:17.375 142 12508.65 70.97 55302.95 88888.00 2008-05-21 21:17:17.500 142 12508.65 70.97 55302.95 88888.00 2008-05-21 21:17:17.625 142 12508.60 71.00 55302.97 88888.00 2008-05-21 21:17:17.750 142 12508.60 71.00 55303.00 88888.00 2008-05-21 21:17:17.875 142 12508.62 71.03 55303.00 88888.00 2008-05-21 21:17:18.000 142 12508.60 70.95 55302.93 88888.00 2008-05-21 21:17:18.125 142 12508.58 70.95 55302.93 88888.00 2008-05-21 21:17:18.250 142 12508.62 70.97 55302.90 88888.00 2008-05-21 21:17:18.375 142 12508.65 70.97 55302.93 88888.00 2008-05-21 21:17:18.500 142 12508.65 71.05 55302.90 88888.00 2008-05-21 21:17:18.625 142 12508.58 71.03 55302.93 88888.00 2008-05-21 21:17:18.750 142 12508.58 70.97 55302.93 88888.00 2008-05-21 21:17:18.875 142 12508.62 70.95 55302.90 88888.00 2008-05-21 21:17:19.000 142 12508.65 71.00 55302.90 88888.00 2008-05-21 21:17:19.125 142 12508.70 71.05 55302.93 88888.00 2008-05-21 21:17:19.250 142 12508.60 71.00 55302.95 88888.00 2008-05-21 21:17:19.375 142 12508.58 71.03 55302.97 88888.00 2008-05-21 21:17:19.500 142 12508.58 71.05 55302.95 88888.00 2008-05-21 21:17:19.625 142 12508.55 71.05 55302.93 88888.00 2008-05-21 21:17:19.750 142 12508.50 71.05 55302.93 88888.00 2008-05-21 21:17:19.875 142 12508.62 71.10 55302.95 88888.00 2008-05-21 21:17:20.000 142 12508.65 71.10 55302.93 88888.00 2008-05-21 21:17:20.125 142 12508.52 71.05 55302.93 88888.00 2008-05-21 21:17:20.250 142 12508.42 71.03 55302.95 88888.00 2008-05-21 21:17:20.375 142 12508.40 71.05 55302.95 88888.00 2008-05-21 21:17:20.500 142 12508.35 71.05 55302.95 88888.00 2008-05-21 21:17:20.625 142 12508.42 71.10 55303.03 88888.00 2008-05-21 21:17:20.750 142 12508.45 71.10 55303.03 88888.00 2008-05-21 21:17:20.875 142 12508.48 71.15 55303.03 88888.00 2008-05-21 21:17:21.000 142 12508.42 71.10 55302.97 88888.00 2008-05-21 21:17:21.125 142 12508.42 71.05 55303.03 88888.00 2008-05-21 21:17:21.250 142 12508.50 71.08 55303.07 88888.00 2008-05-21 21:17:21.375 142 12508.55 71.12 55303.07 88888.00 2008-05-21 21:17:21.500 142 12508.52 71.08 55303.03 88888.00 2008-05-21 21:17:21.625 142 12508.52 71.10 55303.03 88888.00 2008-05-21 21:17:21.750 142 12508.52 71.17 55303.00 88888.00 2008-05-21 21:17:21.875 142 12508.50 71.20 55303.00 88888.00 2008-05-21 21:17:22.000 142 12508.50 71.17 55303.03 88888.00 2008-05-21 21:17:22.125 142 12508.42 71.20 55303.05 88888.00 2008-05-21 21:17:22.250 142 12508.40 71.20 55303.05 88888.00 2008-05-21 21:17:22.375 142 12508.50 71.25 55303.05 88888.00 2008-05-21 21:17:22.500 142 12508.60 71.28 55303.07 88888.00 2008-05-21 21:17:22.625 142 12508.52 71.20 55303.05 88888.00 2008-05-21 21:17:22.750 142 12508.50 71.20 55303.05 88888.00 2008-05-21 21:17:22.875 142 12508.58 71.25 55303.05 88888.00 2008-05-21 21:17:23.000 142 12508.52 71.25 55303.05 88888.00 2008-05-21 21:17:23.125 142 12508.52 71.30 55303.07 88888.00 2008-05-21 21:17:23.250 142 12508.60 71.28 55303.07 88888.00 2008-05-21 21:17:23.375 142 12508.62 71.28 55303.05 88888.00 2008-05-21 21:17:23.500 142 12508.55 71.28 55303.03 88888.00 2008-05-21 21:17:23.625 142 12508.45 71.25 55303.05 88888.00 2008-05-21 21:17:23.750 142 12508.48 71.30 55303.05 88888.00 2008-05-21 21:17:23.875 142 12508.55 71.30 55303.05 88888.00 2008-05-21 21:17:24.000 142 12508.52 71.30 55303.03 88888.00 2008-05-21 21:17:24.125 142 12508.48 71.33 55303.05 88888.00 2008-05-21 21:17:24.250 142 12508.45 71.35 55303.03 88888.00 2008-05-21 21:17:24.375 142 12508.42 71.38 55302.97 88888.00 2008-05-21 21:17:24.500 142 12508.40 71.35 55302.97 88888.00 2008-05-21 21:17:24.625 142 12508.45 71.40 55302.97 88888.00 2008-05-21 21:17:24.750 142 12508.48 71.38 55303.00 88888.00 2008-05-21 21:17:24.875 142 12508.45 71.33 55303.00 88888.00 2008-05-21 21:17:25.000 142 12508.40 71.33 55302.97 88888.00 2008-05-21 21:17:25.125 142 12508.35 71.35 55302.97 88888.00 2008-05-21 21:17:25.250 142 12508.38 71.38 55303.00 88888.00 2008-05-21 21:17:25.375 142 12508.42 71.40 55303.00 88888.00 2008-05-21 21:17:25.500 142 12508.40 71.42 55303.00 88888.00 2008-05-21 21:17:25.625 142 12508.40 71.38 55303.00 88888.00 2008-05-21 21:17:25.750 142 12508.48 71.45 55302.97 88888.00 2008-05-21 21:17:25.875 142 12508.55 71.50 55302.97 88888.00 2008-05-21 21:17:26.000 142 12508.45 71.53 55302.97 88888.00 2008-05-21 21:17:26.125 142 12508.38 71.50 55303.00 88888.00 2008-05-21 21:17:26.250 142 12508.40 71.42 55303.03 88888.00 2008-05-21 21:17:26.375 142 12508.45 71.47 55303.00 88888.00 2008-05-21 21:17:26.500 142 12508.48 71.47 55303.00 88888.00 2008-05-21 21:17:26.625 142 12508.48 71.47 55303.00 88888.00 2008-05-21 21:17:26.750 142 12508.45 71.50 55303.00 88888.00 2008-05-21 21:17:26.875 142 12508.35 71.50 55303.00 88888.00 2008-05-21 21:17:27.000 142 12508.40 71.55 55303.05 88888.00 2008-05-21 21:17:27.125 142 12508.48 71.55 55303.05 88888.00 2008-05-21 21:17:27.250 142 12508.45 71.53 55303.05 88888.00 2008-05-21 21:17:27.375 142 12508.45 71.58 55303.05 88888.00 2008-05-21 21:17:27.500 142 12508.48 71.60 55303.03 88888.00 2008-05-21 21:17:27.625 142 12508.45 71.58 55303.03 88888.00 2008-05-21 21:17:27.750 142 12508.50 71.53 55303.03 88888.00 2008-05-21 21:17:27.875 142 12508.55 71.60 55303.07 88888.00 2008-05-21 21:17:28.000 142 12508.50 71.62 55303.05 88888.00 2008-05-21 21:17:28.125 142 12508.45 71.65 55303.05 88888.00 2008-05-21 21:17:28.250 142 12508.45 71.65 55303.05 88888.00 2008-05-21 21:17:28.375 142 12508.45 71.62 55303.03 88888.00 2008-05-21 21:17:28.500 142 12508.42 71.53 55303.03 88888.00 2008-05-21 21:17:28.625 142 12508.45 71.58 55303.03 88888.00 2008-05-21 21:17:28.750 142 12508.42 71.58 55303.00 88888.00 2008-05-21 21:17:28.875 142 12508.38 71.58 55303.00 88888.00 2008-05-21 21:17:29.000 142 12508.40 71.62 55302.97 88888.00 2008-05-21 21:17:29.125 142 12508.40 71.58 55302.97 88888.00 2008-05-21 21:17:29.250 142 12508.38 71.50 55302.97 88888.00 2008-05-21 21:17:29.375 142 12508.40 71.53 55303.00 88888.00 2008-05-21 21:17:29.500 142 12508.38 71.53 55303.00 88888.00 2008-05-21 21:17:29.625 142 12508.42 71.55 55303.00 88888.00 2008-05-21 21:17:29.750 142 12508.42 71.60 55303.00 88888.00 2008-05-21 21:17:29.875 142 12508.45 71.62 55303.00 88888.00 2008-05-21 21:17:30.000 142 12508.40 71.67 55303.03 88888.00 2008-05-21 21:17:30.125 142 12508.42 71.65 55303.00 88888.00 2008-05-21 21:17:30.250 142 12508.33 71.60 55303.03 88888.00 2008-05-21 21:17:30.375 142 12508.38 71.67 55303.05 88888.00 2008-05-21 21:17:30.500 142 12508.27 71.65 55303.03 88888.00 2008-05-21 21:17:30.625 142 12508.17 71.58 55303.03 88888.00 2008-05-21 21:17:30.750 142 12508.17 71.58 55303.03 88888.00 2008-05-21 21:17:30.875 142 12508.20 71.62 55303.05 88888.00 2008-05-21 21:17:31.000 142 12508.10 71.62 55303.03 88888.00 2008-05-21 21:17:31.125 142 12508.05 71.58 55303.03 88888.00 2008-05-21 21:17:31.250 142 12508.02 71.53 55303.05 88888.00 2008-05-21 21:17:31.375 142 12508.08 71.58 55303.10 88888.00 2008-05-21 21:17:31.500 142 12508.05 71.62 55303.10 88888.00 2008-05-21 21:17:31.625 142 12508.02 71.60 55303.12 88888.00 2008-05-21 21:17:31.750 142 12508.02 71.58 55303.07 88888.00 2008-05-21 21:17:31.875 142 12508.02 71.65 55303.10 88888.00 2008-05-21 21:17:32.000 142 12508.08 71.72 55303.10 88888.00 2008-05-21 21:17:32.125 142 12508.02 71.62 55303.12 88888.00 2008-05-21 21:17:32.250 142 12508.00 71.58 55303.10 88888.00 2008-05-21 21:17:32.375 142 12508.05 71.60 55303.12 88888.00 2008-05-21 21:17:32.500 142 12508.02 71.65 55303.12 88888.00 2008-05-21 21:17:32.625 142 12507.95 71.55 55303.12 88888.00 2008-05-21 21:17:32.750 142 12507.98 71.58 55303.15 88888.00 2008-05-21 21:17:32.875 142 12507.98 71.65 55303.18 88888.00 2008-05-21 21:17:33.000 142 12507.90 71.67 55303.15 88888.00 2008-05-21 21:17:33.125 142 12507.85 71.65 55303.18 88888.00 2008-05-21 21:17:33.250 142 12507.80 71.65 55303.18 88888.00 2008-05-21 21:17:33.375 142 12507.77 71.67 55303.18 88888.00 2008-05-21 21:17:33.500 142 12507.75 71.62 55303.20 88888.00 2008-05-21 21:17:33.625 142 12507.73 71.58 55303.15 88888.00 2008-05-21 21:17:33.750 142 12507.75 71.60 55303.12 88888.00 2008-05-21 21:17:33.875 142 12507.77 71.65 55303.12 88888.00 2008-05-21 21:17:34.000 142 12507.75 71.67 55303.12 88888.00 2008-05-21 21:17:34.125 142 12507.77 71.62 55303.18 88888.00 2008-05-21 21:17:34.250 142 12507.73 71.58 55303.18 88888.00 2008-05-21 21:17:34.375 142 12507.75 71.62 55303.18 88888.00 2008-05-21 21:17:34.500 142 12507.73 71.65 55303.12 88888.00 2008-05-21 21:17:34.625 142 12507.62 71.60 55303.10 88888.00 2008-05-21 21:17:34.750 142 12507.60 71.60 55303.10 88888.00 2008-05-21 21:17:34.875 142 12507.60 71.60 55303.10 88888.00 2008-05-21 21:17:35.000 142 12507.58 71.60 55303.12 88888.00 2008-05-21 21:17:35.125 142 12507.60 71.67 55303.15 88888.00 2008-05-21 21:17:35.250 142 12507.58 71.65 55303.12 88888.00 2008-05-21 21:17:35.375 142 12507.55 71.62 55303.12 88888.00 2008-05-21 21:17:35.500 142 12507.50 71.62 55303.12 88888.00 2008-05-21 21:17:35.625 142 12507.48 71.62 55303.12 88888.00 2008-05-21 21:17:35.750 142 12507.50 71.65 55303.12 88888.00 2008-05-21 21:17:35.875 142 12507.50 71.62 55303.12 88888.00 2008-05-21 21:17:36.000 142 12507.50 71.62 55303.15 88888.00 2008-05-21 21:17:36.125 142 12507.58 71.65 55303.15 88888.00 2008-05-21 21:17:36.250 142 12507.65 71.70 55303.10 88888.00 2008-05-21 21:17:36.375 142 12507.60 71.72 55303.12 88888.00 2008-05-21 21:17:36.500 142 12507.55 71.78 55303.12 88888.00 2008-05-21 21:17:36.625 142 12507.45 71.75 55303.07 88888.00 2008-05-21 21:17:36.750 142 12507.40 71.67 55303.10 88888.00 2008-05-21 21:17:36.875 142 12507.45 71.70 55303.12 88888.00 2008-05-21 21:17:37.000 142 12507.45 71.72 55303.15 88888.00 2008-05-21 21:17:37.125 142 12507.38 71.72 55303.15 88888.00 2008-05-21 21:17:37.250 142 12507.33 71.70 55303.15 88888.00 2008-05-21 21:17:37.375 142 12507.40 71.72 55303.12 88888.00 2008-05-21 21:17:37.500 142 12507.48 71.72 55303.12 88888.00 2008-05-21 21:17:37.625 142 12507.40 71.70 55303.12 88888.00 2008-05-21 21:17:37.750 142 12507.45 71.70 55303.15 88888.00 2008-05-21 21:17:37.875 142 12507.38 71.67 55303.12 88888.00 2008-05-21 21:17:38.000 142 12507.30 71.70 55303.12 88888.00 2008-05-21 21:17:38.125 142 12507.38 71.78 55303.12 88888.00 2008-05-21 21:17:38.250 142 12507.35 71.72 55303.18 88888.00 2008-05-21 21:17:38.375 142 12507.38 71.72 55303.18 88888.00 2008-05-21 21:17:38.500 142 12507.35 71.75 55303.15 88888.00 2008-05-21 21:17:38.625 142 12507.35 71.78 55303.18 88888.00 2008-05-21 21:17:38.750 142 12507.40 71.80 55303.18 88888.00 2008-05-21 21:17:38.875 142 12507.40 71.78 55303.18 88888.00 2008-05-21 21:17:39.000 142 12507.45 71.72 55303.12 88888.00 2008-05-21 21:17:39.125 142 12507.42 71.67 55303.12 88888.00 2008-05-21 21:17:39.250 142 12507.40 71.75 55303.15 88888.00 2008-05-21 21:17:39.375 142 12507.50 71.80 55303.20 88888.00 2008-05-21 21:17:39.500 142 12507.52 71.80 55303.18 88888.00 2008-05-21 21:17:39.625 142 12507.50 71.80 55303.18 88888.00 2008-05-21 21:17:39.750 142 12507.48 71.80 55303.15 88888.00 2008-05-21 21:17:39.875 142 12507.45 71.80 55303.18 88888.00 2008-05-21 21:17:40.000 142 12507.42 71.83 55303.18 88888.00 2008-05-21 21:17:40.125 142 12507.45 71.83 55303.20 88888.00 2008-05-21 21:17:40.250 142 12507.45 71.83 55303.20 88888.00 2008-05-21 21:17:40.375 142 12507.50 71.80 55303.20 88888.00 2008-05-21 21:17:40.500 142 12507.48 71.85 55303.20 88888.00 2008-05-21 21:17:40.625 142 12507.45 71.85 55303.22 88888.00 2008-05-21 21:17:40.750 142 12507.45 71.92 55303.22 88888.00 2008-05-21 21:17:40.875 142 12507.40 71.92 55303.20 88888.00 2008-05-21 21:17:41.000 142 12507.40 71.92 55303.18 88888.00 2008-05-21 21:17:41.125 142 12507.42 71.95 55303.20 88888.00 2008-05-21 21:17:41.250 142 12507.42 71.90 55303.20 88888.00 2008-05-21 21:17:41.375 142 12507.42 71.92 55303.15 88888.00 2008-05-21 21:17:41.500 142 12507.45 71.85 55303.15 88888.00 2008-05-21 21:17:41.625 142 12507.48 71.85 55303.12 88888.00 2008-05-21 21:17:41.750 142 12507.45 71.90 55303.15 88888.00 2008-05-21 21:17:41.875 142 12507.50 71.88 55303.18 88888.00 2008-05-21 21:17:42.000 142 12507.50 71.90 55303.15 88888.00 2008-05-21 21:17:42.125 142 12507.52 71.92 55303.15 88888.00 2008-05-21 21:17:42.250 142 12507.55 71.90 55303.18 88888.00 2008-05-21 21:17:42.375 142 12507.62 71.95 55303.15 88888.00 2008-05-21 21:17:42.500 142 12507.52 71.85 55303.10 88888.00 2008-05-21 21:17:42.625 142 12507.40 71.83 55303.10 88888.00 2008-05-21 21:17:42.750 142 12507.48 71.85 55303.12 88888.00 2008-05-21 21:17:42.875 142 12507.52 71.88 55303.12 88888.00 2008-05-21 21:17:43.000 142 12507.55 71.85 55303.10 88888.00 2008-05-21 21:17:43.125 142 12507.58 71.85 55303.12 88888.00 2008-05-21 21:17:43.250 142 12507.52 71.85 55303.12 88888.00 2008-05-21 21:17:43.375 142 12507.55 71.85 55303.12 88888.00 2008-05-21 21:17:43.500 142 12507.60 71.90 55303.18 88888.00 2008-05-21 21:17:43.625 142 12507.60 71.83 55303.18 88888.00 2008-05-21 21:17:43.750 142 12507.58 71.80 55303.15 88888.00 2008-05-21 21:17:43.875 142 12507.58 71.85 55303.15 88888.00 2008-05-21 21:17:44.000 142 12507.62 71.83 55303.12 88888.00 2008-05-21 21:17:44.125 142 12507.70 71.88 55303.12 88888.00 2008-05-21 21:17:44.250 142 12507.70 71.92 55303.18 88888.00 2008-05-21 21:17:44.375 142 12507.67 71.90 55303.12 88888.00 2008-05-21 21:17:44.500 142 12507.65 71.83 55303.10 88888.00 2008-05-21 21:17:44.625 142 12507.75 71.85 55303.10 88888.00 2008-05-21 21:17:44.750 142 12507.77 71.92 55303.10 88888.00 2008-05-21 21:17:44.875 142 12507.75 71.88 55303.10 88888.00 2008-05-21 21:17:45.000 142 12507.75 71.83 55303.10 88888.00 2008-05-21 21:17:45.125 142 12507.77 71.83 55303.10 88888.00 2008-05-21 21:17:45.250 142 12507.77 71.83 55303.12 88888.00 2008-05-21 21:17:45.375 142 12507.83 71.85 55303.12 88888.00 2008-05-21 21:17:45.500 142 12507.83 71.88 55303.10 88888.00 2008-05-21 21:17:45.625 142 12507.83 71.85 55303.07 88888.00 2008-05-21 21:17:45.750 142 12507.83 71.85 55303.07 88888.00 2008-05-21 21:17:45.875 142 12507.88 71.90 55303.07 88888.00 2008-05-21 21:17:46.000 142 12507.95 71.90 55303.03 88888.00 2008-05-21 21:17:46.125 142 12507.90 71.80 55303.00 88888.00 2008-05-21 21:17:46.250 142 12507.83 71.75 55303.03 88888.00 2008-05-21 21:17:46.375 142 12507.85 71.78 55303.03 88888.00 2008-05-21 21:17:46.500 142 12507.88 71.80 55303.05 88888.00 2008-05-21 21:17:46.625 142 12507.85 71.80 55303.05 88888.00 2008-05-21 21:17:46.750 142 12507.90 71.78 55303.05 88888.00 2008-05-21 21:17:46.875 142 12507.95 71.85 55303.10 88888.00 2008-05-21 21:17:47.000 142 12507.95 71.83 55303.07 88888.00 2008-05-21 21:17:47.125 142 12508.00 71.78 55303.05 88888.00 2008-05-21 21:17:47.250 142 12508.02 71.78 55303.05 88888.00 2008-05-21 21:17:47.375 142 12508.05 71.80 55303.03 88888.00 2008-05-21 21:17:47.500 142 12507.98 71.78 55302.97 88888.00 2008-05-21 21:17:47.625 142 12508.02 71.80 55303.00 88888.00 2008-05-21 21:17:47.750 142 12508.08 71.83 55303.03 88888.00 2008-05-21 21:17:47.875 142 12508.12 71.85 55303.03 88888.00 2008-05-21 21:17:48.000 142 12508.10 71.80 55303.03 88888.00 2008-05-21 21:17:48.125 142 12508.08 71.83 55303.05 88888.00 2008-05-21 21:17:48.250 142 12508.05 71.83 55303.03 88888.00 2008-05-21 21:17:48.375 142 12508.10 71.83 55303.00 88888.00 2008-05-21 21:17:48.500 142 12508.12 71.83 55302.97 88888.00 2008-05-21 21:17:48.625 142 12508.10 71.80 55303.00 88888.00 2008-05-21 21:17:48.750 142 12508.15 71.80 55303.00 88888.00 2008-05-21 21:17:48.875 142 12508.17 71.83 55303.00 88888.00 2008-05-21 21:17:49.000 142 12508.23 71.80 55303.00 88888.00 2008-05-21 21:17:49.125 142 12508.23 71.78 55303.00 88888.00 2008-05-21 21:17:49.250 142 12508.20 71.78 55303.00 88888.00 2008-05-21 21:17:49.375 142 12508.30 71.75 55302.97 88888.00 2008-05-21 21:17:49.500 142 12508.30 71.72 55302.95 88888.00 2008-05-21 21:17:49.625 142 12508.35 71.78 55302.93 88888.00 2008-05-21 21:17:49.750 142 12508.38 71.83 55302.93 88888.00 2008-05-21 21:17:49.875 142 12508.40 71.80 55302.93 88888.00 2008-05-21 21:17:50.000 142 12508.38 71.80 55302.95 88888.00 2008-05-21 21:17:50.125 142 12508.38 71.80 55302.97 88888.00 2008-05-21 21:17:50.250 142 12508.40 71.80 55302.97 88888.00 2008-05-21 21:17:50.375 142 12508.45 71.80 55302.95 88888.00 2008-05-21 21:17:50.500 142 12508.38 71.80 55302.93 88888.00 2008-05-21 21:17:50.625 142 12508.42 71.85 55302.95 88888.00 2008-05-21 21:17:50.750 142 12508.42 71.83 55302.93 88888.00 2008-05-21 21:17:50.875 142 12508.35 71.78 55302.93 88888.00 2008-05-21 21:17:51.000 142 12508.38 71.75 55302.90 88888.00 2008-05-21 21:17:51.125 142 12508.48 71.85 55302.93 88888.00 2008-05-21 21:17:51.250 142 12508.48 71.85 55302.97 88888.00 2008-05-21 21:17:51.375 142 12508.50 71.80 55302.95 88888.00 2008-05-21 21:17:51.500 142 12508.45 71.75 55302.93 88888.00 2008-05-21 21:17:51.625 142 12508.48 71.78 55302.90 88888.00 2008-05-21 21:17:51.750 142 12508.50 71.80 55302.93 88888.00 2008-05-21 21:17:51.875 142 12508.58 71.88 55302.93 88888.00 2008-05-21 21:17:52.000 142 12508.60 71.88 55302.93 88888.00 2008-05-21 21:17:52.125 142 12508.55 71.85 55302.90 88888.00 2008-05-21 21:17:52.250 142 12508.50 71.78 55302.90 88888.00 2008-05-21 21:17:52.375 142 12508.52 71.75 55302.90 88888.00 2008-05-21 21:17:52.500 142 12508.48 71.83 55302.93 88888.00 2008-05-21 21:17:52.625 142 12508.48 71.88 55302.95 88888.00 2008-05-21 21:17:52.750 142 12508.55 71.85 55302.93 88888.00 2008-05-21 21:17:52.875 142 12508.58 71.78 55302.93 88888.00 2008-05-21 21:17:53.000 142 12508.60 71.75 55302.93 88888.00 2008-05-21 21:17:53.125 142 12508.60 71.80 55302.95 88888.00 2008-05-21 21:17:53.250 142 12508.62 71.85 55302.95 88888.00 2008-05-21 21:17:53.375 142 12508.60 71.85 55302.95 88888.00 2008-05-21 21:17:53.500 142 12508.58 71.88 55302.95 88888.00 2008-05-21 21:17:53.625 142 12508.55 71.95 55302.93 88888.00 2008-05-21 21:17:53.750 142 12508.60 71.90 55302.93 88888.00 2008-05-21 21:17:53.875 142 12508.65 71.83 55302.90 88888.00 2008-05-21 21:17:54.000 142 12508.70 71.83 55302.90 88888.00 2008-05-21 21:17:54.125 142 12508.70 71.83 55302.90 88888.00 2008-05-21 21:17:54.250 142 12508.62 71.83 55302.90 88888.00 2008-05-21 21:17:54.375 142 12508.65 71.85 55302.90 88888.00 2008-05-21 21:17:54.500 142 12508.67 71.83 55302.93 88888.00 2008-05-21 21:17:54.625 142 12508.75 71.90 55302.97 88888.00 2008-05-21 21:17:54.750 142 12508.75 71.90 55302.95 88888.00 2008-05-21 21:17:54.875 142 12508.67 71.85 55302.93 88888.00 2008-05-21 21:17:55.000 142 12508.70 71.85 55302.88 88888.00 2008-05-21 21:17:55.125 142 12508.70 71.85 55302.93 88888.00 2008-05-21 21:17:55.250 142 12508.58 71.83 55302.93 88888.00 2008-05-21 21:17:55.375 142 12508.45 71.80 55302.90 88888.00 2008-05-21 21:17:55.500 142 12508.58 71.90 55302.93 88888.00 2008-05-21 21:17:55.625 142 12508.70 71.95 55302.95 88888.00 2008-05-21 21:17:55.750 142 12508.70 71.90 55302.95 88888.00 2008-05-21 21:17:55.875 142 12508.62 71.90 55302.90 88888.00 2008-05-21 21:17:56.000 142 12508.60 71.92 55302.90 88888.00 2008-05-21 21:17:56.125 142 12508.62 71.90 55302.93 88888.00 2008-05-21 21:17:56.250 142 12508.58 71.85 55302.93 88888.00 2008-05-21 21:17:56.375 142 12508.60 71.88 55302.90 88888.00 2008-05-21 21:17:56.500 142 12508.67 71.97 55302.93 88888.00 2008-05-21 21:17:56.625 142 12508.62 71.90 55302.90 88888.00 2008-05-21 21:17:56.750 142 12508.62 71.92 55302.93 88888.00 2008-05-21 21:17:56.875 142 12508.65 71.97 55302.90 88888.00 2008-05-21 21:17:57.000 142 12508.62 71.92 55302.90 88888.00 2008-05-21 21:17:57.125 142 12508.60 71.92 55302.93 88888.00 2008-05-21 21:17:57.250 142 12508.58 71.97 55302.95 88888.00 2008-05-21 21:17:57.375 142 12508.55 72.03 55302.95 88888.00 2008-05-21 21:17:57.500 142 12508.55 72.08 55302.97 88888.00 2008-05-21 21:17:57.625 142 12508.52 72.05 55302.93 88888.00 2008-05-21 21:17:57.750 142 12508.52 71.97 55302.90 88888.00 2008-05-21 21:17:57.875 142 12508.58 72.03 55302.93 88888.00 2008-05-21 21:17:58.000 142 12508.58 72.03 55302.90 88888.00 2008-05-21 21:17:58.125 142 12508.55 72.00 55302.97 88888.00 2008-05-21 21:17:58.250 142 12508.52 72.03 55302.95 88888.00 2008-05-21 21:17:58.375 142 12508.52 72.03 55302.93 88888.00 2008-05-21 21:17:58.500 142 12508.55 72.05 55302.95 88888.00 2008-05-21 21:17:58.625 142 12508.58 72.05 55303.00 88888.00 2008-05-21 21:17:58.750 142 12508.52 72.05 55302.97 88888.00 2008-05-21 21:17:58.875 142 12508.50 72.03 55302.95 88888.00 2008-05-21 21:17:59.000 142 12508.50 72.03 55302.95 88888.00 2008-05-21 21:17:59.125 142 12508.52 72.03 55302.95 88888.00 2008-05-21 21:17:59.250 142 12508.50 72.03 55302.97 88888.00 2008-05-21 21:17:59.375 142 12508.58 72.05 55303.00 88888.00 2008-05-21 21:17:59.500 142 12508.55 72.00 55302.97 88888.00 2008-05-21 21:17:59.625 142 12508.50 72.05 55302.97 88888.00 2008-05-21 21:17:59.750 142 12508.45 72.10 55303.03 88888.00 2008-05-21 21:17:59.875 142 12508.45 72.15 55303.03 88888.00 2008-05-21 21:18:00.000 142 12508.48 72.20 55303.03 88888.00 2008-05-21 21:18:00.125 142 12508.42 72.25 55303.00 88888.00 2008-05-21 21:18:00.250 142 12508.42 72.15 55303.00 88888.00 2008-05-21 21:18:00.375 142 12508.48 72.10 55303.00 88888.00 2008-05-21 21:18:00.500 142 12508.45 72.10 55302.97 88888.00 2008-05-21 21:18:00.625 142 12508.45 72.15 55302.97 88888.00 2008-05-21 21:18:00.750 142 12508.40 72.12 55303.00 88888.00 2008-05-21 21:18:00.875 142 12508.27 72.08 55302.97 88888.00 2008-05-21 21:18:01.000 142 12508.25 72.05 55302.97 88888.00 2008-05-21 21:18:01.125 142 12508.27 72.15 55302.97 88888.00 2008-05-21 21:18:01.250 142 12508.30 72.15 55302.97 88888.00 2008-05-21 21:18:01.375 142 12508.27 72.12 55302.93 88888.00 2008-05-21 21:18:01.500 142 12508.27 72.17 55302.97 88888.00 2008-05-21 21:18:01.625 142 12508.30 72.20 55303.00 88888.00 2008-05-21 21:18:01.750 142 12508.25 72.25 55303.00 88888.00 2008-05-21 21:18:01.875 142 12508.17 72.17 55302.97 88888.00 2008-05-21 21:18:02.000 142 12508.17 72.17 55302.97 88888.00 2008-05-21 21:18:02.125 142 12508.20 72.20 55302.97 88888.00 2008-05-21 21:18:02.250 142 12508.15 72.15 55302.97 88888.00 2008-05-21 21:18:02.375 142 12508.15 72.15 55302.97 88888.00 2008-05-21 21:18:02.500 142 12508.12 72.20 55302.97 88888.00 2008-05-21 21:18:02.625 142 12508.12 72.22 55303.03 88888.00 2008-05-21 21:18:02.750 142 12508.10 72.22 55303.03 88888.00 2008-05-21 21:18:02.875 142 12508.05 72.22 55303.00 88888.00 2008-05-21 21:18:03.000 142 12508.00 72.22 55303.03 88888.00 2008-05-21 21:18:03.125 142 12508.10 72.30 55303.05 88888.00 2008-05-21 21:18:03.250 142 12508.12 72.22 55303.05 88888.00 2008-05-21 21:18:03.375 142 12508.12 72.25 55303.05 88888.00 2008-05-21 21:18:03.500 142 12508.08 72.22 55303.05 88888.00 2008-05-21 21:18:03.625 142 12508.08 72.28 55303.03 88888.00 2008-05-21 21:18:03.750 142 12508.02 72.22 55303.00 88888.00 2008-05-21 21:18:03.875 142 12507.98 72.17 55302.97 88888.00 2008-05-21 21:18:04.000 142 12508.00 72.17 55302.97 88888.00 2008-05-21 21:18:04.125 142 12508.02 72.22 55303.05 88888.00 2008-05-21 21:18:04.250 142 12507.98 72.22 55303.07 88888.00 2008-05-21 21:18:04.375 142 12507.98 72.22 55303.05 88888.00 2008-05-21 21:18:04.500 142 12507.95 72.20 55303.05 88888.00 2008-05-21 21:18:04.625 142 12507.98 72.25 55303.07 88888.00 2008-05-21 21:18:04.750 142 12507.95 72.20 55303.05 88888.00 2008-05-21 21:18:04.875 142 12507.98 72.22 55303.07 88888.00 2008-05-21 21:18:05.000 142 12508.02 72.28 55303.07 88888.00 2008-05-21 21:18:05.125 142 12508.00 72.28 55303.10 88888.00 2008-05-21 21:18:05.250 142 12507.95 72.28 55303.07 88888.00 2008-05-21 21:18:05.375 142 12507.92 72.30 55303.07 88888.00 2008-05-21 21:18:05.500 142 12507.95 72.28 55303.10 88888.00 2008-05-21 21:18:05.625 142 12507.88 72.28 55303.05 88888.00 2008-05-21 21:18:05.750 142 12507.88 72.30 55303.07 88888.00 2008-05-21 21:18:05.875 142 12507.92 72.40 55303.07 88888.00 2008-05-21 21:18:06.000 142 12507.95 72.33 55303.03 88888.00 2008-05-21 21:18:06.125 142 12507.95 72.22 55303.05 88888.00 2008-05-21 21:18:06.250 142 12507.83 72.22 55303.07 88888.00 2008-05-21 21:18:06.375 142 12507.88 72.28 55303.07 88888.00 2008-05-21 21:18:06.500 142 12507.88 72.28 55303.05 88888.00 2008-05-21 21:18:06.625 142 12507.95 72.28 55303.07 88888.00 2008-05-21 21:18:06.750 142 12507.90 72.30 55303.05 88888.00 2008-05-21 21:18:06.875 142 12507.90 72.25 55303.05 88888.00 2008-05-21 21:18:07.000 142 12507.95 72.22 55303.03 88888.00 2008-05-21 21:18:07.125 142 12507.98 72.25 55303.03 88888.00 2008-05-21 21:18:07.250 142 12507.92 72.25 55303.03 88888.00 2008-05-21 21:18:07.375 142 12507.90 72.25 55303.00 88888.00 2008-05-21 21:18:07.500 142 12507.85 72.25 55303.03 88888.00 2008-05-21 21:18:07.625 142 12507.92 72.25 55303.00 88888.00 2008-05-21 21:18:07.750 142 12508.00 72.30 55303.05 88888.00 2008-05-21 21:18:07.875 142 12507.98 72.30 55303.05 88888.00 2008-05-21 21:18:08.000 142 12507.98 72.30 55303.07 88888.00 2008-05-21 21:18:08.125 142 12508.02 72.33 55303.07 88888.00 2008-05-21 21:18:08.250 142 12507.98 72.28 55303.07 88888.00 2008-05-21 21:18:08.375 142 12507.98 72.22 55303.05 88888.00 2008-05-21 21:18:08.500 142 12507.92 72.20 55303.03 88888.00 2008-05-21 21:18:08.625 142 12507.88 72.20 55303.03 88888.00 2008-05-21 21:18:08.750 142 12507.88 72.22 55303.05 88888.00 2008-05-21 21:18:08.875 142 12507.90 72.25 55303.05 88888.00 2008-05-21 21:18:09.000 142 12507.98 72.30 55303.07 88888.00 2008-05-21 21:18:09.125 142 12507.98 72.25 55303.10 88888.00 2008-05-21 21:18:09.250 142 12507.95 72.20 55303.10 88888.00 2008-05-21 21:18:09.375 142 12508.00 72.22 55303.12 88888.00 2008-05-21 21:18:09.500 142 12507.95 72.20 55303.07 88888.00 2008-05-21 21:18:09.625 142 12507.88 72.12 55303.05 88888.00 2008-05-21 21:18:09.750 142 12507.90 72.12 55303.07 88888.00 2008-05-21 21:18:09.875 142 12507.92 72.15 55303.05 88888.00 2008-05-21 21:18:10.000 142 12507.95 72.22 55303.07 88888.00 2008-05-21 21:18:10.125 142 12507.98 72.20 55303.07 88888.00 2008-05-21 21:18:10.250 142 12508.00 72.17 55303.10 88888.00 2008-05-21 21:18:10.375 142 12508.02 72.15 55303.10 88888.00 2008-05-21 21:18:10.500 142 12508.02 72.20 55303.07 88888.00 2008-05-21 21:18:10.625 142 12508.02 72.17 55303.07 88888.00 2008-05-21 21:18:10.750 142 12507.98 72.12 55303.07 88888.00 2008-05-21 21:18:10.875 142 12507.98 72.10 55303.03 88888.00 2008-05-21 21:18:11.000 142 12507.98 72.05 55303.00 88888.00 2008-05-21 21:18:11.125 142 12507.95 72.08 55303.03 88888.00 2008-05-21 21:18:11.250 142 12507.98 72.08 55303.07 88888.00 2008-05-21 21:18:11.375 142 12507.98 72.08 55303.05 88888.00 2008-05-21 21:18:11.500 142 12508.00 72.05 55303.05 88888.00 2008-05-21 21:18:11.625 142 12508.00 72.08 55303.10 88888.00 2008-05-21 21:18:11.750 142 12508.00 72.10 55303.07 88888.00 2008-05-21 21:18:11.875 142 12507.95 72.03 55303.07 88888.00 2008-05-21 21:18:12.000 142 12507.92 72.00 55303.05 88888.00 2008-05-21 21:18:12.125 142 12508.02 72.05 55303.07 88888.00 2008-05-21 21:18:12.250 142 12508.08 72.08 55303.12 88888.00 2008-05-21 21:18:12.375 142 12508.12 72.03 55303.10 88888.00 2008-05-21 21:18:12.500 142 12508.12 71.97 55303.05 88888.00 2008-05-21 21:18:12.625 142 12508.15 72.00 55303.05 88888.00 2008-05-21 21:18:12.750 142 12508.12 71.97 55303.05 88888.00 2008-05-21 21:18:12.875 142 12508.15 71.92 55303.05 88888.00 2008-05-21 21:18:13.000 142 12508.15 71.85 55303.05 88888.00 2008-05-21 21:18:13.125 142 12508.15 71.90 55303.10 88888.00 2008-05-21 21:18:13.250 142 12508.08 71.85 55303.05 88888.00 2008-05-21 21:18:13.375 142 12508.12 71.88 55303.07 88888.00 2008-05-21 21:18:13.500 142 12508.12 71.90 55303.05 88888.00 2008-05-21 21:18:13.625 142 12508.12 71.90 55303.05 88888.00 2008-05-21 21:18:13.750 142 12508.15 71.88 55303.05 88888.00 2008-05-21 21:18:13.875 142 12508.20 71.88 55303.05 88888.00 2008-05-21 21:18:14.000 142 12508.17 71.85 55303.03 88888.00 2008-05-21 21:18:14.125 142 12508.12 71.85 55303.00 88888.00 2008-05-21 21:18:14.250 142 12508.15 71.83 55303.05 88888.00 2008-05-21 21:18:14.375 142 12508.23 71.85 55303.05 88888.00 2008-05-21 21:18:14.500 142 12508.17 71.80 55303.05 88888.00 2008-05-21 21:18:14.625 142 12508.12 71.80 55303.03 88888.00 2008-05-21 21:18:14.750 142 12508.17 71.85 55303.05 88888.00 2008-05-21 21:18:14.875 142 12508.17 71.85 55303.05 88888.00 2008-05-21 21:18:15.000 142 12508.17 71.83 55303.03 88888.00 2008-05-21 21:18:15.125 142 12508.17 71.78 55303.03 88888.00 2008-05-21 21:18:15.250 142 12508.08 71.78 55303.05 88888.00 2008-05-21 21:18:15.375 142 12508.08 71.75 55303.03 88888.00 2008-05-21 21:18:15.500 142 12508.10 71.70 55303.03 88888.00 2008-05-21 21:18:15.625 142 12508.10 71.70 55303.03 88888.00 2008-05-21 21:18:15.750 142 12508.12 71.70 55303.05 88888.00 2008-05-21 21:18:15.875 142 12508.17 71.75 55303.07 88888.00 2008-05-21 21:18:16.000 142 12508.20 71.78 55303.05 88888.00 2008-05-21 21:18:16.125 142 12508.17 71.78 55303.07 88888.00 2008-05-21 21:18:16.250 142 12508.15 71.72 55303.05 88888.00 2008-05-21 21:18:16.375 142 12508.12 71.67 55303.03 88888.00 2008-05-21 21:18:16.500 142 12508.15 71.75 55303.03 88888.00 2008-05-21 21:18:16.625 142 12508.23 71.75 55303.05 88888.00 2008-05-21 21:18:16.750 142 12508.15 71.75 55303.00 88888.00 2008-05-21 21:18:16.875 142 12508.17 71.72 55302.97 88888.00 2008-05-21 21:18:17.000 142 12508.25 71.70 55302.95 88888.00 2008-05-21 21:18:17.125 142 12508.25 71.72 55303.00 88888.00 2008-05-21 21:18:17.250 142 12508.15 71.70 55303.00 88888.00 2008-05-21 21:18:17.375 142 12508.15 71.65 55303.00 88888.00 2008-05-21 21:18:17.500 142 12508.15 71.70 55303.00 88888.00 2008-05-21 21:18:17.625 142 12508.15 71.75 55303.03 88888.00 2008-05-21 21:18:17.750 142 12508.17 71.75 55303.05 88888.00 2008-05-21 21:18:17.875 142 12508.17 71.78 55303.05 88888.00 2008-05-21 21:18:18.000 142 12508.12 71.78 55303.03 88888.00 2008-05-21 21:18:18.125 142 12508.17 71.75 55303.03 88888.00 2008-05-21 21:18:18.250 142 12508.15 71.72 55303.00 88888.00 2008-05-21 21:18:18.375 142 12508.15 71.75 55303.00 88888.00 2008-05-21 21:18:18.500 142 12508.15 71.70 55302.97 88888.00 2008-05-21 21:18:18.625 142 12508.17 71.72 55302.97 88888.00 2008-05-21 21:18:18.750 142 12508.12 71.70 55302.97 88888.00 2008-05-21 21:18:18.875 142 12508.08 71.67 55302.95 88888.00 2008-05-21 21:18:19.000 142 12508.10 71.65 55302.93 88888.00 2008-05-21 21:18:19.125 142 12508.05 71.65 55302.93 88888.00 2008-05-21 21:18:19.250 142 12508.05 71.67 55302.93 88888.00 2008-05-21 21:18:19.375 142 12508.05 71.70 55302.95 88888.00 2008-05-21 21:18:19.500 142 12508.08 71.72 55303.00 88888.00 2008-05-21 21:18:19.625 142 12508.08 71.72 55303.03 88888.00 2008-05-21 21:18:19.750 142 12508.10 71.72 55303.03 88888.00 2008-05-21 21:18:19.875 142 12508.12 71.72 55303.00 88888.00 2008-05-21 21:18:20.000 142 12508.08 71.67 55302.97 88888.00 2008-05-21 21:18:20.125 142 12508.08 71.70 55303.03 88888.00 2008-05-21 21:18:20.250 142 12508.10 71.72 55303.07 88888.00 2008-05-21 21:18:20.375 142 12508.12 71.72 55303.03 88888.00 2008-05-21 21:18:20.500 142 12508.10 71.65 55303.00 88888.00 2008-05-21 21:18:20.625 142 12508.05 71.70 55303.00 88888.00 2008-05-21 21:18:20.750 142 12508.10 71.75 55303.03 88888.00 2008-05-21 21:18:20.875 142 12508.15 71.72 55303.05 88888.00 2008-05-21 21:18:21.000 142 12508.10 71.72 55303.05 88888.00 2008-05-21 21:18:21.125 142 12508.10 71.80 55303.07 88888.00 2008-05-21 21:18:21.250 142 12508.08 71.83 55303.05 88888.00 2008-05-21 21:18:21.375 142 12508.05 71.78 55303.00 88888.00 2008-05-21 21:18:21.500 142 12508.02 71.67 55302.97 88888.00 2008-05-21 21:18:21.625 142 12508.10 71.70 55303.03 88888.00 2008-05-21 21:18:21.750 142 12508.20 71.78 55303.05 88888.00 2008-05-21 21:18:21.875 142 12508.20 71.75 55303.00 88888.00 2008-05-21 21:18:22.000 142 12508.10 71.72 55302.97 88888.00 2008-05-21 21:18:22.125 142 12508.10 71.78 55303.00 88888.00 2008-05-21 21:18:22.250 142 12508.10 71.75 55303.03 88888.00 2008-05-21 21:18:22.375 142 12508.10 71.75 55303.05 88888.00 2008-05-21 21:18:22.500 142 12508.02 71.75 55303.03 88888.00 2008-05-21 21:18:22.625 142 12507.95 71.75 55303.03 88888.00 2008-05-21 21:18:22.750 142 12507.95 71.78 55303.03 88888.00 2008-05-21 21:18:22.875 142 12507.95 71.75 55303.03 88888.00 2008-05-21 21:18:23.000 142 12508.02 71.78 55303.00 88888.00 2008-05-21 21:18:23.125 142 12508.08 71.78 55303.00 88888.00 2008-05-21 21:18:23.250 142 12508.02 71.75 55303.00 88888.00 2008-05-21 21:18:23.375 142 12508.08 71.78 55302.97 88888.00 2008-05-21 21:18:23.500 142 12508.08 71.78 55303.03 88888.00 2008-05-21 21:18:23.625 142 12508.10 71.80 55303.03 88888.00 2008-05-21 21:18:23.750 142 12508.15 71.83 55303.03 88888.00 2008-05-21 21:18:23.875 142 12508.08 71.78 55303.00 88888.00 2008-05-21 21:18:24.000 142 12508.05 71.78 55302.97 88888.00 2008-05-21 21:18:24.125 142 12508.15 71.83 55303.03 88888.00 2008-05-21 21:18:24.250 142 12508.17 71.80 55303.07 88888.00 2008-05-21 21:18:24.375 142 12508.10 71.75 55303.05 88888.00 2008-05-21 21:18:24.500 142 12508.05 71.70 55303.05 88888.00 2008-05-21 21:18:24.625 142 12508.10 71.75 55303.05 88888.00 2008-05-21 21:18:24.750 142 12508.10 71.83 55303.07 88888.00 2008-05-21 21:18:24.875 142 12508.05 71.83 55303.07 88888.00 2008-05-21 21:18:25.000 142 12508.05 71.83 55303.07 88888.00 2008-05-21 21:18:25.125 142 12508.08 71.83 55303.07 88888.00 2008-05-21 21:18:25.250 142 12508.08 71.80 55303.10 88888.00 2008-05-21 21:18:25.375 142 12508.10 71.83 55303.12 88888.00 2008-05-21 21:18:25.500 142 12508.05 71.78 55303.10 88888.00 2008-05-21 21:18:25.625 142 12508.02 71.72 55303.10 88888.00 2008-05-21 21:18:25.750 142 12508.02 71.70 55303.07 88888.00 2008-05-21 21:18:25.875 142 12508.02 71.67 55303.05 88888.00 2008-05-21 21:18:26.000 142 12508.10 71.67 55303.10 88888.00 2008-05-21 21:18:26.125 142 12508.08 71.80 55303.10 88888.00 2008-05-21 21:18:26.250 142 12508.02 71.80 55303.10 88888.00 2008-05-21 21:18:26.375 142 12508.02 71.70 55303.10 88888.00 2008-05-21 21:18:26.500 142 12508.02 71.70 55303.10 88888.00 2008-05-21 21:18:26.625 142 12508.05 71.70 55303.07 88888.00 2008-05-21 21:18:26.750 142 12508.05 71.70 55303.05 88888.00 2008-05-21 21:18:26.875 142 12508.12 71.70 55303.05 88888.00 2008-05-21 21:18:27.000 142 12508.12 71.70 55303.05 88888.00 2008-05-21 21:18:27.125 142 12508.15 71.72 55303.07 88888.00 2008-05-21 21:18:27.250 142 12508.20 71.72 55303.07 88888.00 2008-05-21 21:18:27.375 142 12508.17 71.67 55303.03 88888.00 2008-05-21 21:18:27.500 142 12508.15 71.70 55303.07 88888.00 2008-05-21 21:18:27.625 142 12508.17 71.70 55303.05 88888.00 2008-05-21 21:18:27.750 142 12508.20 71.70 55303.07 88888.00 2008-05-21 21:18:27.875 142 12508.20 71.72 55303.07 88888.00 2008-05-21 21:18:28.000 142 12508.20 71.75 55303.07 88888.00 2008-05-21 21:18:28.125 142 12508.12 71.72 55303.07 88888.00 2008-05-21 21:18:28.250 142 12508.10 71.65 55303.05 88888.00 2008-05-21 21:18:28.375 142 12508.15 71.62 55303.05 88888.00 2008-05-21 21:18:28.500 142 12508.25 71.65 55303.05 88888.00 2008-05-21 21:18:28.625 142 12508.23 71.62 55303.05 88888.00 2008-05-21 21:18:28.750 142 12508.20 71.62 55303.10 88888.00 2008-05-21 21:18:28.875 142 12508.25 71.60 55303.05 88888.00 2008-05-21 21:18:29.000 142 12508.33 71.60 55303.05 88888.00 2008-05-21 21:18:29.125 142 12508.27 71.62 55303.05 88888.00 2008-05-21 21:18:29.250 142 12508.25 71.60 55303.10 88888.00 2008-05-21 21:18:29.375 142 12508.33 71.62 55303.07 88888.00 2008-05-21 21:18:29.500 142 12508.35 71.58 55303.03 88888.00 2008-05-21 21:18:29.625 142 12508.33 71.58 55303.05 88888.00 2008-05-21 21:18:29.750 142 12508.38 71.60 55303.07 88888.00 2008-05-21 21:18:29.875 142 12508.38 71.60 55303.05 88888.00 2008-05-21 21:18:30.000 142 12508.33 71.55 55303.03 88888.00 2008-05-21 21:18:30.125 142 12508.33 71.55 55303.05 88888.00 2008-05-21 21:18:30.250 142 12508.35 71.58 55303.03 88888.00 2008-05-21 21:18:30.375 142 12508.35 71.53 55303.00 88888.00 2008-05-21 21:18:30.500 142 12508.35 71.50 55303.00 88888.00 2008-05-21 21:18:30.625 142 12508.40 71.50 55303.03 88888.00 2008-05-21 21:18:30.750 142 12508.45 71.53 55303.05 88888.00 2008-05-21 21:18:30.875 142 12508.45 71.55 55303.07 88888.00 2008-05-21 21:18:31.000 142 12508.42 71.53 55303.05 88888.00 2008-05-21 21:18:31.125 142 12508.48 71.50 55303.05 88888.00 2008-05-21 21:18:31.250 142 12508.48 71.45 55303.03 88888.00 2008-05-21 21:18:31.375 142 12508.52 71.45 55303.03 88888.00 2008-05-21 21:18:31.500 142 12508.50 71.45 55303.05 88888.00 2008-05-21 21:18:31.625 142 12508.48 71.47 55303.03 88888.00 2008-05-21 21:18:31.750 142 12508.58 71.45 55303.05 88888.00 2008-05-21 21:18:31.875 142 12508.60 71.47 55303.05 88888.00 2008-05-21 21:18:32.000 142 12508.60 71.45 55303.05 88888.00 2008-05-21 21:18:32.125 142 12508.62 71.47 55303.07 88888.00 2008-05-21 21:18:32.250 142 12508.58 71.47 55303.05 88888.00 2008-05-21 21:18:32.375 142 12508.58 71.45 55303.03 88888.00 2008-05-21 21:18:32.500 142 12508.62 71.42 55303.03 88888.00 2008-05-21 21:18:32.625 142 12508.65 71.38 55303.00 88888.00 2008-05-21 21:18:32.750 142 12508.60 71.35 55303.00 88888.00 2008-05-21 21:18:32.875 142 12508.58 71.35 55302.97 88888.00 2008-05-21 21:18:33.000 142 12508.62 71.33 55303.00 88888.00 2008-05-21 21:18:33.125 142 12508.60 71.35 55302.95 88888.00 2008-05-21 21:18:33.250 142 12508.55 71.35 55303.00 88888.00 2008-05-21 21:18:33.375 142 12508.58 71.38 55303.00 88888.00 2008-05-21 21:18:33.500 142 12508.62 71.42 55303.03 88888.00 2008-05-21 21:18:33.625 142 12508.70 71.40 55303.05 88888.00 2008-05-21 21:18:33.750 142 12508.77 71.38 55303.05 88888.00 2008-05-21 21:18:33.875 142 12508.77 71.40 55303.03 88888.00 2008-05-21 21:18:34.000 142 12508.70 71.33 55302.97 88888.00 2008-05-21 21:18:34.125 142 12508.62 71.35 55303.00 88888.00 2008-05-21 21:18:34.250 142 12508.58 71.33 55302.97 88888.00 2008-05-21 21:18:34.375 142 12508.67 71.35 55302.95 88888.00 2008-05-21 21:18:34.500 142 12508.67 71.33 55302.95 88888.00 2008-05-21 21:18:34.625 142 12508.60 71.30 55302.97 88888.00 2008-05-21 21:18:34.750 142 12508.62 71.35 55302.97 88888.00 2008-05-21 21:18:34.875 142 12508.62 71.38 55302.95 88888.00 2008-05-21 21:18:35.000 142 12508.75 71.35 55302.93 88888.00 2008-05-21 21:18:35.125 142 12508.83 71.30 55302.95 88888.00 2008-05-21 21:18:35.250 142 12508.67 71.30 55302.93 88888.00 2008-05-21 21:18:35.375 142 12508.62 71.35 55302.97 88888.00 2008-05-21 21:18:35.500 142 12508.67 71.35 55302.97 88888.00 2008-05-21 21:18:35.625 142 12508.75 71.35 55302.95 88888.00 2008-05-21 21:18:35.750 142 12508.75 71.35 55302.97 88888.00 2008-05-21 21:18:35.875 142 12508.73 71.33 55302.97 88888.00 2008-05-21 21:18:36.000 142 12508.67 71.33 55302.97 88888.00 2008-05-21 21:18:36.125 142 12508.67 71.38 55302.97 88888.00 2008-05-21 21:18:36.250 142 12508.67 71.35 55302.97 88888.00 2008-05-21 21:18:36.375 142 12508.67 71.33 55302.97 88888.00 2008-05-21 21:18:36.500 142 12508.65 71.35 55302.97 88888.00 2008-05-21 21:18:36.625 142 12508.60 71.33 55302.97 88888.00 2008-05-21 21:18:36.750 142 12508.60 71.33 55302.95 88888.00 2008-05-21 21:18:36.875 142 12508.62 71.38 55302.97 88888.00 2008-05-21 21:18:37.000 142 12508.67 71.40 55302.97 88888.00 2008-05-21 21:18:37.125 142 12508.70 71.40 55302.97 88888.00 2008-05-21 21:18:37.250 142 12508.60 71.28 55302.95 88888.00 2008-05-21 21:18:37.375 142 12508.62 71.30 55302.95 88888.00 2008-05-21 21:18:37.500 142 12508.65 71.33 55302.95 88888.00 2008-05-21 21:18:37.625 142 12508.65 71.35 55302.93 88888.00 2008-05-21 21:18:37.750 142 12508.73 71.35 55302.93 88888.00 2008-05-21 21:18:37.875 142 12508.75 71.35 55302.93 88888.00 2008-05-21 21:18:38.000 142 12508.75 71.35 55302.93 88888.00 2008-05-21 21:18:38.125 142 12508.73 71.35 55302.93 88888.00 2008-05-21 21:18:38.250 142 12508.62 71.35 55302.95 88888.00 2008-05-21 21:18:38.375 142 12508.60 71.38 55302.93 88888.00 2008-05-21 21:18:38.500 142 12508.60 71.30 55302.93 88888.00 2008-05-21 21:18:38.625 142 12508.60 71.25 55302.95 88888.00 2008-05-21 21:18:38.750 142 12508.62 71.28 55302.95 88888.00 2008-05-21 21:18:38.875 142 12508.65 71.30 55302.93 88888.00 2008-05-21 21:18:39.000 142 12508.67 71.30 55302.97 88888.00 2008-05-21 21:18:39.125 142 12508.73 71.40 55303.00 88888.00 2008-05-21 21:18:39.250 142 12508.67 71.42 55303.00 88888.00 2008-05-21 21:18:39.375 142 12508.70 71.40 55302.97 88888.00 2008-05-21 21:18:39.500 142 12508.70 71.38 55302.97 88888.00 2008-05-21 21:18:39.625 142 12508.70 71.38 55302.95 88888.00 2008-05-21 21:18:39.750 142 12508.70 71.38 55302.97 88888.00 2008-05-21 21:18:39.875 142 12508.67 71.38 55302.95 88888.00 2008-05-21 21:18:40.000 142 12508.67 71.42 55302.97 88888.00 2008-05-21 21:18:40.125 142 12508.73 71.40 55303.00 88888.00 2008-05-21 21:18:40.250 142 12508.67 71.40 55302.95 88888.00 2008-05-21 21:18:40.375 142 12508.73 71.42 55302.93 88888.00 2008-05-21 21:18:40.500 142 12508.70 71.42 55302.93 88888.00 2008-05-21 21:18:40.625 142 12508.67 71.42 55302.95 88888.00 2008-05-21 21:18:40.750 142 12508.67 71.45 55302.95 88888.00 2008-05-21 21:18:40.875 142 12508.73 71.45 55302.97 88888.00 2008-05-21 21:18:41.000 142 12508.75 71.45 55302.97 88888.00 2008-05-21 21:18:41.125 142 12508.75 71.47 55303.00 88888.00 2008-05-21 21:18:41.250 142 12508.70 71.50 55303.00 88888.00 2008-05-21 21:18:41.375 142 12508.75 71.53 55303.00 88888.00 2008-05-21 21:18:41.500 142 12508.83 71.58 55303.00 88888.00 2008-05-21 21:18:41.625 142 12508.88 71.60 55303.00 88888.00 2008-05-21 21:18:41.750 142 12508.77 71.55 55302.97 88888.00 2008-05-21 21:18:41.875 142 12508.73 71.53 55302.95 88888.00 2008-05-21 21:18:42.000 142 12508.67 71.45 55302.93 88888.00 2008-05-21 21:18:42.125 142 12508.65 71.50 55302.95 88888.00 2008-05-21 21:18:42.250 142 12508.67 71.47 55303.00 88888.00 2008-05-21 21:18:42.375 142 12508.73 71.47 55303.00 88888.00 2008-05-21 21:18:42.500 142 12508.73 71.42 55302.93 88888.00 2008-05-21 21:18:42.625 142 12508.77 71.45 55302.95 88888.00 2008-05-21 21:18:42.750 142 12508.83 71.55 55302.97 88888.00 2008-05-21 21:18:42.875 142 12508.83 71.58 55302.95 88888.00 2008-05-21 21:18:43.000 142 12508.75 71.53 55302.93 88888.00 2008-05-21 21:18:43.125 142 12508.77 71.47 55302.95 88888.00 2008-05-21 21:18:43.250 142 12508.83 71.50 55303.00 88888.00 2008-05-21 21:18:43.375 142 12508.85 71.55 55303.00 88888.00 2008-05-21 21:18:43.500 142 12508.83 71.45 55302.95 88888.00 2008-05-21 21:18:43.625 142 12508.83 71.50 55302.93 88888.00 2008-05-21 21:18:43.750 142 12508.83 71.53 55302.95 88888.00 2008-05-21 21:18:43.875 142 12508.80 71.53 55302.93 88888.00 2008-05-21 21:18:44.000 142 12508.83 71.50 55302.95 88888.00 2008-05-21 21:18:44.125 142 12508.83 71.50 55302.95 88888.00 2008-05-21 21:18:44.250 142 12508.80 71.55 55302.97 88888.00 2008-05-21 21:18:44.375 142 12508.83 71.58 55302.97 88888.00 2008-05-21 21:18:44.500 142 12508.80 71.55 55302.97 88888.00 2008-05-21 21:18:44.625 142 12508.85 71.50 55302.97 88888.00 2008-05-21 21:18:44.750 142 12508.88 71.53 55302.95 88888.00 2008-05-21 21:18:44.875 142 12508.92 71.60 55302.97 88888.00 2008-05-21 21:18:45.000 142 12508.95 71.55 55303.00 88888.00 2008-05-21 21:18:45.125 142 12508.98 71.47 55302.95 88888.00 2008-05-21 21:18:45.250 142 12508.90 71.50 55302.95 88888.00 2008-05-21 21:18:45.375 142 12508.95 71.53 55302.95 88888.00 2008-05-21 21:18:45.500 142 12509.00 71.58 55302.95 88888.00 2008-05-21 21:18:45.625 142 12508.95 71.55 55302.95 88888.00 2008-05-21 21:18:45.750 142 12508.90 71.50 55302.95 88888.00 2008-05-21 21:18:45.875 142 12508.95 71.53 55302.95 88888.00 2008-05-21 21:18:46.000 142 12509.00 71.53 55302.93 88888.00 2008-05-21 21:18:46.125 142 12509.00 71.47 55302.95 88888.00 2008-05-21 21:18:46.250 142 12508.92 71.53 55302.95 88888.00 2008-05-21 21:18:46.375 142 12508.92 71.55 55302.95 88888.00 2008-05-21 21:18:46.500 142 12508.98 71.53 55302.95 88888.00 2008-05-21 21:18:46.625 142 12509.05 71.50 55302.93 88888.00 2008-05-21 21:18:46.750 142 12509.05 71.47 55302.90 88888.00 2008-05-21 21:18:46.875 142 12509.10 71.53 55302.95 88888.00 2008-05-21 21:18:47.000 142 12509.12 71.53 55302.93 88888.00 2008-05-21 21:18:47.125 142 12509.05 71.47 55302.95 88888.00 2008-05-21 21:18:47.250 142 12509.00 71.47 55302.93 88888.00 2008-05-21 21:18:47.375 142 12509.10 71.53 55302.93 88888.00 2008-05-21 21:18:47.500 142 12509.20 71.55 55302.95 88888.00 2008-05-21 21:18:47.625 142 12509.20 71.53 55302.95 88888.00 2008-05-21 21:18:47.750 142 12509.20 71.47 55302.95 88888.00 2008-05-21 21:18:47.875 142 12509.15 71.55 55302.95 88888.00 2008-05-21 21:18:48.000 142 12509.15 71.55 55302.95 88888.00 2008-05-21 21:18:48.125 142 12509.15 71.50 55302.95 88888.00 2008-05-21 21:18:48.250 142 12509.08 71.45 55302.95 88888.00 2008-05-21 21:18:48.375 142 12509.10 71.50 55302.97 88888.00 2008-05-21 21:18:48.500 142 12509.20 71.47 55302.97 88888.00 2008-05-21 21:18:48.625 142 12509.23 71.45 55302.97 88888.00 2008-05-21 21:18:48.750 142 12509.17 71.47 55303.00 88888.00 2008-05-21 21:18:48.875 142 12509.17 71.45 55303.00 88888.00 2008-05-21 21:18:49.000 142 12509.17 71.45 55302.97 88888.00 2008-05-21 21:18:49.125 142 12509.17 71.40 55302.97 88888.00 2008-05-21 21:18:49.250 142 12509.15 71.38 55302.95 88888.00 2008-05-21 21:18:49.375 142 12509.20 71.38 55302.93 88888.00 2008-05-21 21:18:49.500 142 12509.20 71.38 55302.97 88888.00 2008-05-21 21:18:49.625 142 12509.20 71.35 55302.97 88888.00 2008-05-21 21:18:49.750 142 12509.25 71.38 55302.97 88888.00 2008-05-21 21:18:49.875 142 12509.33 71.35 55302.95 88888.00 2008-05-21 21:18:50.000 142 12509.30 71.28 55302.95 88888.00 2008-05-21 21:18:50.125 142 12509.27 71.28 55302.97 88888.00 2008-05-21 21:18:50.250 142 12509.25 71.33 55302.97 88888.00 2008-05-21 21:18:50.375 142 12509.30 71.35 55302.97 88888.00 2008-05-21 21:18:50.500 142 12509.35 71.33 55302.95 88888.00 2008-05-21 21:18:50.625 142 12509.40 71.28 55302.95 88888.00 2008-05-21 21:18:50.750 142 12509.35 71.33 55302.95 88888.00 2008-05-21 21:18:50.875 142 12509.35 71.33 55302.97 88888.00 2008-05-21 21:18:51.000 142 12509.38 71.28 55302.97 88888.00 2008-05-21 21:18:51.125 142 12509.48 71.30 55302.97 88888.00 2008-05-21 21:18:51.250 142 12509.50 71.28 55302.97 88888.00 2008-05-21 21:18:51.375 142 12509.50 71.22 55302.95 88888.00 2008-05-21 21:18:51.500 142 12509.50 71.25 55302.97 88888.00 2008-05-21 21:18:51.625 142 12509.48 71.20 55302.97 88888.00 2008-05-21 21:18:51.750 142 12509.48 71.15 55302.97 88888.00 2008-05-21 21:18:51.875 142 12509.48 71.12 55302.95 88888.00 2008-05-21 21:18:52.000 142 12509.45 71.12 55302.93 88888.00 2008-05-21 21:18:52.125 142 12509.42 71.08 55302.93 88888.00 2008-05-21 21:18:52.250 142 12509.50 71.15 55302.95 88888.00 2008-05-21 21:18:52.375 142 12509.60 71.15 55302.95 88888.00 2008-05-21 21:18:52.500 142 12509.62 71.15 55302.97 88888.00 2008-05-21 21:18:52.625 142 12509.62 71.12 55303.05 88888.00 2008-05-21 21:18:52.750 142 12509.55 71.05 55303.00 88888.00 2008-05-21 21:18:52.875 142 12509.52 71.03 55302.95 88888.00 2008-05-21 21:18:53.000 142 12509.55 71.05 55302.97 88888.00 2008-05-21 21:18:53.125 142 12509.58 71.05 55302.97 88888.00 2008-05-21 21:18:53.250 142 12509.55 71.00 55302.97 88888.00 2008-05-21 21:18:53.375 142 12509.62 71.05 55302.97 88888.00 2008-05-21 21:18:53.500 142 12509.65 71.05 55303.00 88888.00 2008-05-21 21:18:53.625 142 12509.65 71.03 55303.00 88888.00 2008-05-21 21:18:53.750 142 12509.65 71.03 55302.97 88888.00 2008-05-21 21:18:53.875 142 12509.70 71.00 55302.95 88888.00 2008-05-21 21:18:54.000 142 12509.77 70.95 55302.93 88888.00 2008-05-21 21:18:54.125 142 12509.80 70.97 55302.93 88888.00 2008-05-21 21:18:54.250 142 12509.77 70.97 55302.95 88888.00 2008-05-21 21:18:54.375 142 12509.80 70.95 55302.97 88888.00 2008-05-21 21:18:54.500 142 12509.83 70.97 55302.97 88888.00 2008-05-21 21:18:54.625 142 12509.90 70.97 55302.97 88888.00 2008-05-21 21:18:54.750 142 12509.88 71.00 55302.97 88888.00 2008-05-21 21:18:54.875 142 12509.80 70.95 55302.95 88888.00 2008-05-21 21:18:55.000 142 12509.80 70.92 55302.95 88888.00 2008-05-21 21:18:55.125 142 12509.85 70.92 55303.00 88888.00 2008-05-21 21:18:55.250 142 12509.85 70.92 55303.00 88888.00 2008-05-21 21:18:55.375 142 12509.92 70.90 55302.97 88888.00 2008-05-21 21:18:55.500 142 12509.88 70.85 55302.97 88888.00 2008-05-21 21:18:55.625 142 12509.83 70.90 55302.93 88888.00 2008-05-21 21:18:55.750 142 12509.92 70.95 55302.93 88888.00 2008-05-21 21:18:55.875 142 12510.05 70.92 55302.95 88888.00 2008-05-21 21:18:56.000 142 12510.05 70.88 55302.95 88888.00 2008-05-21 21:18:56.125 142 12509.95 70.85 55302.97 88888.00 2008-05-21 21:18:56.250 142 12509.90 70.83 55302.97 88888.00 2008-05-21 21:18:56.375 142 12509.90 70.85 55302.97 88888.00 2008-05-21 21:18:56.500 142 12509.95 70.83 55302.95 88888.00 2008-05-21 21:18:56.625 142 12509.98 70.85 55302.95 88888.00 2008-05-21 21:18:56.750 142 12509.95 70.80 55302.93 88888.00 2008-05-21 21:18:56.875 142 12509.92 70.83 55302.95 88888.00 2008-05-21 21:18:57.000 142 12509.92 70.80 55302.93 88888.00 2008-05-21 21:18:57.125 142 12510.00 70.83 55302.93 88888.00 2008-05-21 21:18:57.250 142 12510.05 70.83 55302.93 88888.00 2008-05-21 21:18:57.375 142 12510.08 70.80 55302.93 88888.00 2008-05-21 21:18:57.500 142 12510.02 70.83 55302.93 88888.00 2008-05-21 21:18:57.625 142 12510.10 70.83 55302.95 88888.00 2008-05-21 21:18:57.750 142 12510.12 70.83 55302.95 88888.00 2008-05-21 21:18:57.875 142 12510.23 70.85 55302.97 88888.00 2008-05-21 21:18:58.000 142 12510.17 70.88 55302.95 88888.00 2008-05-21 21:18:58.125 142 12510.05 70.85 55302.95 88888.00 2008-05-21 21:18:58.250 142 12510.02 70.83 55302.93 88888.00 2008-05-21 21:18:58.375 142 12510.10 70.80 55302.90 88888.00 2008-05-21 21:18:58.500 142 12510.10 70.85 55302.90 88888.00 2008-05-21 21:18:58.625 142 12510.08 70.88 55302.90 88888.00 2008-05-21 21:18:58.750 142 12510.15 70.92 55302.93 88888.00 2008-05-21 21:18:58.875 142 12510.25 70.92 55302.97 88888.00 2008-05-21 21:18:59.000 142 12510.30 70.92 55302.97 88888.00 2008-05-21 21:18:59.125 142 12510.27 70.88 55302.93 88888.00 2008-05-21 21:18:59.250 142 12510.20 70.85 55302.93 88888.00 2008-05-21 21:18:59.375 142 12510.27 70.90 55302.95 88888.00 2008-05-21 21:18:59.500 142 12510.30 70.92 55302.95 88888.00 2008-05-21 21:18:59.625 142 12510.30 70.90 55302.93 88888.00 2008-05-21 21:18:59.750 142 12510.27 70.90 55302.95 88888.00 2008-05-21 21:18:59.875 142 12510.35 70.95 55302.93 88888.00 2008-05-21 21:19:00.000 142 12510.40 70.97 55302.93 88888.00 2008-05-21 21:19:00.125 142 12510.38 70.95 55302.95 88888.00 2008-05-21 21:19:00.250 142 12510.35 70.92 55302.93 88888.00 2008-05-21 21:19:00.375 142 12510.40 71.00 55302.93 88888.00 2008-05-21 21:19:00.500 142 12510.40 70.97 55302.93 88888.00 2008-05-21 21:19:00.625 142 12510.38 70.97 55302.93 88888.00 2008-05-21 21:19:00.750 142 12510.40 70.97 55302.95 88888.00 2008-05-21 21:19:00.875 142 12510.40 71.05 55302.93 88888.00 2008-05-21 21:19:01.000 142 12510.40 71.05 55302.90 88888.00 2008-05-21 21:19:01.125 142 12510.35 71.08 55302.90 88888.00 2008-05-21 21:19:01.250 142 12510.30 71.03 55302.88 88888.00 2008-05-21 21:19:01.375 142 12510.35 71.05 55302.85 88888.00 2008-05-21 21:19:01.500 142 12510.33 71.05 55302.85 88888.00 2008-05-21 21:19:01.625 142 12510.35 71.05 55302.85 88888.00 2008-05-21 21:19:01.750 142 12510.35 70.97 55302.88 88888.00 2008-05-21 21:19:01.875 142 12510.38 71.05 55302.90 88888.00 2008-05-21 21:19:02.000 142 12510.42 71.12 55302.90 88888.00 2008-05-21 21:19:02.125 142 12510.38 71.12 55302.88 88888.00 2008-05-21 21:19:02.250 142 12510.27 71.10 55302.85 88888.00 2008-05-21 21:19:02.375 142 12510.38 71.10 55302.88 88888.00 2008-05-21 21:19:02.500 142 12510.40 71.10 55302.88 88888.00 2008-05-21 21:19:02.625 142 12510.38 71.08 55302.88 88888.00 2008-05-21 21:19:02.750 142 12510.35 71.10 55302.93 88888.00 2008-05-21 21:19:02.875 142 12510.40 71.12 55302.95 88888.00 2008-05-21 21:19:03.000 142 12510.38 71.12 55302.93 88888.00 2008-05-21 21:19:03.125 142 12510.42 71.12 55302.90 88888.00 2008-05-21 21:19:03.250 142 12510.42 71.17 55302.90 88888.00 2008-05-21 21:19:03.375 142 12510.48 71.22 55302.93 88888.00 2008-05-21 21:19:03.500 142 12510.50 71.25 55302.93 88888.00 2008-05-21 21:19:03.625 142 12510.48 71.25 55302.93 88888.00 2008-05-21 21:19:03.750 142 12510.48 71.22 55302.88 88888.00 2008-05-21 21:19:03.875 142 12510.40 71.20 55302.88 88888.00 2008-05-21 21:19:04.000 142 12510.38 71.17 55302.88 88888.00 2008-05-21 21:19:04.125 142 12510.38 71.20 55302.90 88888.00 2008-05-21 21:19:04.250 142 12510.40 71.22 55302.95 88888.00 2008-05-21 21:19:04.375 142 12510.42 71.22 55302.95 88888.00 2008-05-21 21:19:04.500 142 12510.40 71.28 55302.95 88888.00 2008-05-21 21:19:04.625 142 12510.35 71.28 55302.95 88888.00 2008-05-21 21:19:04.750 142 12510.40 71.30 55302.97 88888.00 2008-05-21 21:19:04.875 142 12510.42 71.28 55302.97 88888.00 2008-05-21 21:19:05.000 142 12510.40 71.22 55302.93 88888.00 2008-05-21 21:19:05.125 142 12510.33 71.25 55302.95 88888.00 2008-05-21 21:19:05.250 142 12510.33 71.30 55302.95 88888.00 2008-05-21 21:19:05.375 142 12510.33 71.33 55302.95 88888.00 2008-05-21 21:19:05.500 142 12510.25 71.28 55302.93 88888.00 2008-05-21 21:19:05.625 142 12510.30 71.28 55302.95 88888.00 2008-05-21 21:19:05.750 142 12510.33 71.33 55302.97 88888.00 2008-05-21 21:19:05.875 142 12510.30 71.35 55302.95 88888.00 2008-05-21 21:19:06.000 142 12510.25 71.38 55302.95 88888.00 2008-05-21 21:19:06.125 142 12510.20 71.38 55302.95 88888.00 2008-05-21 21:19:06.250 142 12510.12 71.38 55302.95 88888.00 2008-05-21 21:19:06.375 142 12510.15 71.38 55302.93 88888.00 2008-05-21 21:19:06.500 142 12510.23 71.35 55302.93 88888.00 2008-05-21 21:19:06.625 142 12510.23 71.35 55302.93 88888.00 2008-05-21 21:19:06.750 142 12510.23 71.40 55302.97 88888.00 2008-05-21 21:19:06.875 142 12510.20 71.45 55302.97 88888.00 2008-05-21 21:19:07.000 142 12510.17 71.42 55302.97 88888.00 2008-05-21 21:19:07.125 142 12510.12 71.38 55303.00 88888.00 2008-05-21 21:19:07.250 142 12510.02 71.38 55303.00 88888.00 2008-05-21 21:19:07.375 142 12509.98 71.40 55302.97 88888.00 2008-05-21 21:19:07.500 142 12509.95 71.38 55302.97 88888.00 2008-05-21 21:19:07.625 142 12509.98 71.40 55303.00 88888.00 2008-05-21 21:19:07.750 142 12509.98 71.40 55302.97 88888.00 2008-05-21 21:19:07.875 142 12509.98 71.38 55302.97 88888.00 2008-05-21 21:19:08.000 142 12510.00 71.45 55303.03 88888.00 2008-05-21 21:19:08.125 142 12510.05 71.40 55303.03 88888.00 2008-05-21 21:19:08.250 142 12509.90 71.38 55302.97 88888.00 2008-05-21 21:19:08.375 142 12509.88 71.42 55303.00 88888.00 2008-05-21 21:19:08.500 142 12509.92 71.42 55303.03 88888.00 2008-05-21 21:19:08.625 142 12509.95 71.40 55303.05 88888.00 2008-05-21 21:19:08.750 142 12509.92 71.38 55303.05 88888.00 2008-05-21 21:19:08.875 142 12509.83 71.33 55303.05 88888.00 2008-05-21 21:19:09.000 142 12509.83 71.35 55303.03 88888.00 2008-05-21 21:19:09.125 142 12509.75 71.38 55303.10 88888.00 2008-05-21 21:19:09.250 142 12509.67 71.40 55303.12 88888.00 2008-05-21 21:19:09.375 142 12509.70 71.42 55303.10 88888.00 2008-05-21 21:19:09.500 142 12509.65 71.40 55303.10 88888.00 2008-05-21 21:19:09.625 142 12509.62 71.38 55303.12 88888.00 2008-05-21 21:19:09.750 142 12509.65 71.38 55303.10 88888.00 2008-05-21 21:19:09.875 142 12509.58 71.35 55303.07 88888.00 2008-05-21 21:19:10.000 142 12509.48 71.33 55303.05 88888.00 2008-05-21 21:19:10.125 142 12509.48 71.33 55303.10 88888.00 2008-05-21 21:19:10.250 142 12509.45 71.33 55303.12 88888.00 2008-05-21 21:19:10.375 142 12509.48 71.33 55303.12 88888.00 2008-05-21 21:19:10.500 142 12509.50 71.40 55303.18 88888.00 2008-05-21 21:19:10.625 142 12509.45 71.40 55303.18 88888.00 2008-05-21 21:19:10.750 142 12509.38 71.35 55303.15 88888.00 2008-05-21 21:19:10.875 142 12509.35 71.38 55303.20 88888.00 2008-05-21 21:19:11.000 142 12509.35 71.40 55303.18 88888.00 2008-05-21 21:19:11.125 142 12509.40 71.30 55303.18 88888.00 2008-05-21 21:19:11.250 142 12509.45 71.30 55303.22 88888.00 2008-05-21 21:19:11.375 142 12509.50 71.30 55303.22 88888.00 2008-05-21 21:19:11.500 142 12509.40 71.25 55303.20 88888.00 2008-05-21 21:19:11.625 142 12509.30 71.20 55303.18 88888.00 2008-05-21 21:19:11.750 142 12509.30 71.22 55303.18 88888.00 2008-05-21 21:19:11.875 142 12509.27 71.28 55303.20 88888.00 2008-05-21 21:19:12.000 142 12509.17 71.25 55303.20 88888.00 2008-05-21 21:19:12.125 142 12509.10 71.25 55303.20 88888.00 2008-05-21 21:19:12.250 142 12509.08 71.28 55303.22 88888.00 2008-05-21 21:19:12.375 142 12509.10 71.25 55303.25 88888.00 2008-05-21 21:19:12.500 142 12509.05 71.22 55303.22 88888.00 2008-05-21 21:19:12.625 142 12509.08 71.22 55303.18 88888.00 2008-05-21 21:19:12.750 142 12509.10 71.28 55303.20 88888.00 2008-05-21 21:19:12.875 142 12509.05 71.28 55303.22 88888.00 2008-05-21 21:19:13.000 142 12509.08 71.28 55303.22 88888.00 2008-05-21 21:19:13.125 142 12509.08 71.25 55303.25 88888.00 2008-05-21 21:19:13.250 142 12509.00 71.22 55303.28 88888.00 2008-05-21 21:19:13.375 142 12509.00 71.20 55303.25 88888.00 2008-05-21 21:19:13.500 142 12509.02 71.17 55303.25 88888.00 2008-05-21 21:19:13.625 142 12509.00 71.15 55303.28 88888.00 2008-05-21 21:19:13.750 142 12508.92 71.15 55303.30 88888.00 2008-05-21 21:19:13.875 142 12508.88 71.17 55303.30 88888.00 2008-05-21 21:19:14.000 142 12508.85 71.20 55303.28 88888.00 2008-05-21 21:19:14.125 142 12508.83 71.17 55303.28 88888.00 2008-05-21 21:19:14.250 142 12508.75 71.12 55303.28 88888.00 2008-05-21 21:19:14.375 142 12508.77 71.08 55303.25 88888.00 2008-05-21 21:19:14.500 142 12508.75 71.03 55303.25 88888.00 2008-05-21 21:19:14.625 142 12508.67 71.03 55303.25 88888.00 2008-05-21 21:19:14.750 142 12508.67 71.10 55303.22 88888.00 2008-05-21 21:19:14.875 142 12508.67 71.12 55303.25 88888.00 2008-05-21 21:19:15.000 142 12508.65 71.05 55303.28 88888.00 2008-05-21 21:19:15.125 142 12508.65 71.03 55303.30 88888.00 2008-05-21 21:19:15.250 142 12508.62 71.03 55303.30 88888.00 2008-05-21 21:19:15.375 142 12508.65 71.05 55303.32 88888.00 2008-05-21 21:19:15.500 142 12508.62 71.03 55303.35 88888.00 2008-05-21 21:19:15.625 142 12508.62 71.00 55303.35 88888.00 2008-05-21 21:19:15.750 142 12508.60 70.95 55303.35 88888.00 2008-05-21 21:19:15.875 142 12508.52 70.97 55303.35 88888.00 2008-05-21 21:19:16.000 142 12508.55 71.03 55303.35 88888.00 2008-05-21 21:19:16.125 142 12508.60 71.03 55303.38 88888.00 2008-05-21 21:19:16.250 142 12508.52 70.95 55303.40 88888.00 2008-05-21 21:19:16.375 142 12508.50 70.95 55303.38 88888.00 2008-05-21 21:19:16.500 142 12508.52 70.92 55303.38 88888.00 2008-05-21 21:19:16.625 142 12508.52 70.97 55303.38 88888.00 2008-05-21 21:19:16.750 142 12508.52 70.92 55303.38 88888.00 2008-05-21 21:19:16.875 142 12508.52 70.95 55303.35 88888.00 2008-05-21 21:19:17.000 142 12508.50 70.92 55303.35 88888.00 2008-05-21 21:19:17.125 142 12508.50 70.97 55303.35 88888.00 2008-05-21 21:19:17.250 142 12508.42 70.92 55303.35 88888.00 2008-05-21 21:19:17.375 142 12508.42 70.92 55303.38 88888.00 2008-05-21 21:19:17.500 142 12508.50 70.92 55303.38 88888.00 2008-05-21 21:19:17.625 142 12508.48 70.88 55303.38 88888.00 2008-05-21 21:19:17.750 142 12508.42 70.90 55303.38 88888.00 2008-05-21 21:19:17.875 142 12508.38 70.90 55303.38 88888.00 2008-05-21 21:19:18.000 142 12508.42 70.85 55303.40 88888.00 2008-05-21 21:19:18.125 142 12508.50 70.88 55303.40 88888.00 2008-05-21 21:19:18.250 142 12508.48 70.88 55303.43 88888.00 2008-05-21 21:19:18.375 142 12508.42 70.95 55303.40 88888.00 2008-05-21 21:19:18.500 142 12508.40 70.90 55303.38 88888.00 2008-05-21 21:19:18.625 142 12508.40 70.85 55303.38 88888.00 2008-05-21 21:19:18.750 142 12508.35 70.80 55303.38 88888.00 2008-05-21 21:19:18.875 142 12508.35 70.83 55303.40 88888.00 2008-05-21 21:19:19.000 142 12508.35 70.83 55303.32 88888.00 2008-05-21 21:19:19.125 142 12508.30 70.83 55303.32 88888.00 2008-05-21 21:19:19.250 142 12508.33 70.83 55303.35 88888.00 2008-05-21 21:19:19.375 142 12508.45 70.90 55303.43 88888.00 2008-05-21 21:19:19.500 142 12508.45 70.90 55303.43 88888.00 2008-05-21 21:19:19.625 142 12508.45 70.85 55303.43 88888.00 2008-05-21 21:19:19.750 142 12508.45 70.80 55303.38 88888.00 2008-05-21 21:19:19.875 142 12508.45 70.80 55303.38 88888.00 2008-05-21 21:19:20.000 142 12508.45 70.80 55303.40 88888.00 2008-05-21 21:19:20.125 142 12508.48 70.78 55303.40 88888.00 2008-05-21 21:19:20.250 142 12508.42 70.80 55303.40 88888.00 2008-05-21 21:19:20.375 142 12508.50 70.83 55303.38 88888.00 2008-05-21 21:19:20.500 142 12508.50 70.83 55303.43 88888.00 2008-05-21 21:19:20.625 142 12508.48 70.83 55303.43 88888.00 2008-05-21 21:19:20.750 142 12508.55 70.78 55303.40 88888.00 2008-05-21 21:19:20.875 142 12508.58 70.78 55303.38 88888.00 2008-05-21 21:19:21.000 142 12508.50 70.80 55303.35 88888.00 2008-05-21 21:19:21.125 142 12508.48 70.80 55303.35 88888.00 2008-05-21 21:19:21.250 142 12508.52 70.88 55303.38 88888.00 2008-05-21 21:19:21.375 142 12508.55 70.83 55303.40 88888.00 2008-05-21 21:19:21.500 142 12508.48 70.75 55303.35 88888.00 2008-05-21 21:19:21.625 142 12508.45 70.78 55303.35 88888.00 2008-05-21 21:19:21.750 142 12508.58 70.85 55303.35 88888.00 2008-05-21 21:19:21.875 142 12508.60 70.83 55303.38 88888.00 2008-05-21 21:19:22.000 142 12508.60 70.80 55303.32 88888.00 2008-05-21 21:19:22.125 142 12508.55 70.78 55303.32 88888.00 2008-05-21 21:19:22.250 142 12508.52 70.88 55303.40 88888.00 2008-05-21 21:19:22.375 142 12508.65 70.92 55303.40 88888.00 2008-05-21 21:19:22.500 142 12508.62 70.90 55303.38 88888.00 2008-05-21 21:19:22.625 142 12508.58 70.90 55303.38 88888.00 2008-05-21 21:19:22.750 142 12508.58 70.90 55303.32 88888.00 2008-05-21 21:19:22.875 142 12508.65 70.83 55303.32 88888.00 2008-05-21 21:19:23.000 142 12508.67 70.83 55303.32 88888.00 2008-05-21 21:19:23.125 142 12508.65 70.83 55303.32 88888.00 2008-05-21 21:19:23.250 142 12508.70 70.92 55303.35 88888.00 2008-05-21 21:19:23.375 142 12508.70 70.97 55303.32 88888.00 2008-05-21 21:19:23.500 142 12508.70 70.97 55303.32 88888.00 2008-05-21 21:19:23.625 142 12508.70 70.95 55303.30 88888.00 2008-05-21 21:19:23.750 142 12508.75 70.90 55303.32 88888.00 2008-05-21 21:19:23.875 142 12508.77 70.90 55303.30 88888.00 2008-05-21 21:19:24.000 142 12508.80 70.90 55303.28 88888.00 2008-05-21 21:19:24.125 142 12508.77 70.90 55303.25 88888.00 2008-05-21 21:19:24.250 142 12508.80 70.90 55303.22 88888.00 2008-05-21 21:19:24.375 142 12508.83 70.90 55303.25 88888.00 2008-05-21 21:19:24.500 142 12508.80 70.90 55303.25 88888.00 2008-05-21 21:19:24.625 142 12508.88 70.92 55303.25 88888.00 2008-05-21 21:19:24.750 142 12508.95 70.92 55303.25 88888.00 2008-05-21 21:19:24.875 142 12509.00 70.97 55303.28 88888.00 2008-05-21 21:19:25.000 142 12509.02 70.97 55303.25 88888.00 2008-05-21 21:19:25.125 142 12508.98 70.97 55303.28 88888.00 2008-05-21 21:19:25.250 142 12508.98 71.03 55303.32 88888.00 2008-05-21 21:19:25.375 142 12508.98 71.03 55303.30 88888.00 2008-05-21 21:19:25.500 142 12508.95 71.03 55303.28 88888.00 2008-05-21 21:19:25.625 142 12508.90 70.97 55303.25 88888.00 2008-05-21 21:19:25.750 142 12508.88 70.95 55303.22 88888.00 2008-05-21 21:19:25.875 142 12508.92 70.97 55303.25 88888.00 2008-05-21 21:19:26.000 142 12508.95 71.00 55303.28 88888.00 2008-05-21 21:19:26.125 142 12508.92 70.97 55303.25 88888.00 2008-05-21 21:19:26.250 142 12508.85 71.00 55303.25 88888.00 2008-05-21 21:19:26.375 142 12508.90 71.03 55303.28 88888.00 2008-05-21 21:19:26.500 142 12508.92 70.95 55303.28 88888.00 2008-05-21 21:19:26.625 142 12509.02 70.95 55303.28 88888.00 2008-05-21 21:19:26.750 142 12509.10 71.03 55303.28 88888.00 2008-05-21 21:19:26.875 142 12509.12 71.08 55303.32 88888.00 2008-05-21 21:19:27.000 142 12509.08 71.05 55303.25 88888.00 2008-05-21 21:19:27.125 142 12509.10 71.03 55303.25 88888.00 2008-05-21 21:19:27.250 142 12509.08 71.08 55303.28 88888.00 2008-05-21 21:19:27.375 142 12509.10 71.10 55303.25 88888.00 2008-05-21 21:19:27.500 142 12509.05 71.08 55303.22 88888.00 2008-05-21 21:19:27.625 142 12509.00 71.03 55303.22 88888.00 2008-05-21 21:19:27.750 142 12508.98 71.05 55303.22 88888.00 2008-05-21 21:19:27.875 142 12509.02 71.03 55303.22 88888.00 2008-05-21 21:19:28.000 142 12509.08 71.00 55303.22 88888.00 2008-05-21 21:19:28.125 142 12509.10 71.05 55303.22 88888.00 2008-05-21 21:19:28.250 142 12509.08 71.08 55303.25 88888.00 2008-05-21 21:19:28.375 142 12509.10 71.10 55303.25 88888.00 2008-05-21 21:19:28.500 142 12509.10 71.15 55303.25 88888.00 2008-05-21 21:19:28.625 142 12509.10 71.15 55303.22 88888.00 2008-05-21 21:19:28.750 142 12509.12 71.10 55303.20 88888.00 2008-05-21 21:19:28.875 142 12509.05 71.10 55303.22 88888.00 2008-05-21 21:19:29.000 142 12509.10 71.10 55303.25 88888.00 2008-05-21 21:19:29.125 142 12509.12 71.10 55303.22 88888.00 2008-05-21 21:19:29.250 142 12509.12 71.10 55303.25 88888.00 2008-05-21 21:19:29.375 142 12509.05 71.12 55303.25 88888.00 2008-05-21 21:19:29.500 142 12509.00 71.10 55303.25 88888.00 2008-05-21 21:19:29.625 142 12509.00 71.08 55303.22 88888.00 2008-05-21 21:19:29.750 142 12509.08 71.10 55303.25 88888.00 2008-05-21 21:19:29.875 142 12509.10 71.12 55303.25 88888.00 2008-05-21 21:19:30.000 142 12509.08 71.10 55303.25 88888.00 2008-05-21 21:19:30.125 142 12509.02 71.08 55303.20 88888.00 2008-05-21 21:19:30.250 142 12509.00 70.97 55303.20 88888.00 2008-05-21 21:19:30.375 142 12509.00 71.00 55303.18 88888.00 2008-05-21 21:19:30.500 142 12509.00 71.03 55303.22 88888.00 2008-05-21 21:19:30.625 142 12509.05 71.10 55303.28 88888.00 2008-05-21 21:19:30.750 142 12509.08 71.08 55303.25 88888.00 2008-05-21 21:19:30.875 142 12509.08 71.08 55303.22 88888.00 2008-05-21 21:19:31.000 142 12509.08 71.08 55303.22 88888.00 2008-05-21 21:19:31.125 142 12509.02 71.05 55303.22 88888.00 2008-05-21 21:19:31.250 142 12509.00 71.05 55303.25 88888.00 2008-05-21 21:19:31.375 142 12509.00 71.03 55303.25 88888.00 2008-05-21 21:19:31.500 142 12509.00 71.03 55303.25 88888.00 2008-05-21 21:19:31.625 142 12509.00 71.00 55303.22 88888.00 2008-05-21 21:19:31.750 142 12509.00 71.05 55303.25 88888.00 2008-05-21 21:19:31.875 142 12509.08 71.10 55303.28 88888.00 2008-05-21 21:19:32.000 142 12509.08 71.05 55303.22 88888.00 2008-05-21 21:19:32.125 142 12509.08 71.03 55303.25 88888.00 2008-05-21 21:19:32.250 142 12509.05 71.05 55303.25 88888.00 2008-05-21 21:19:32.375 142 12509.02 71.03 55303.22 88888.00 2008-05-21 21:19:32.500 142 12508.95 70.95 55303.25 88888.00 2008-05-21 21:19:32.625 142 12508.92 70.95 55303.25 88888.00 2008-05-21 21:19:32.750 142 12508.98 71.00 55303.28 88888.00 2008-05-21 21:19:32.875 142 12509.02 71.03 55303.28 88888.00 2008-05-21 21:19:33.000 142 12509.02 71.00 55303.25 88888.00 2008-05-21 21:19:33.125 142 12509.00 71.00 55303.25 88888.00 2008-05-21 21:19:33.250 142 12509.00 71.00 55303.25 88888.00 2008-05-21 21:19:33.375 142 12509.02 71.00 55303.25 88888.00 2008-05-21 21:19:33.500 142 12509.08 71.05 55303.28 88888.00 2008-05-21 21:19:33.625 142 12509.05 71.03 55303.28 88888.00 2008-05-21 21:19:33.750 142 12508.92 70.95 55303.28 88888.00 2008-05-21 21:19:33.875 142 12508.92 70.92 55303.28 88888.00 2008-05-21 21:19:34.000 142 12508.92 70.95 55303.30 88888.00 2008-05-21 21:19:34.125 142 12508.95 71.03 55303.30 88888.00 2008-05-21 21:19:34.250 142 12508.98 71.03 55303.32 88888.00 2008-05-21 21:19:34.375 142 12508.95 70.95 55303.30 88888.00 2008-05-21 21:19:34.500 142 12508.95 70.90 55303.25 88888.00 2008-05-21 21:19:34.625 142 12508.95 70.85 55303.22 88888.00 2008-05-21 21:19:34.750 142 12509.00 70.95 55303.25 88888.00 2008-05-21 21:19:34.875 142 12508.98 70.95 55303.25 88888.00 2008-05-21 21:19:35.000 142 12509.00 70.95 55303.25 88888.00 2008-05-21 21:19:35.125 142 12509.02 70.97 55303.28 88888.00 2008-05-21 21:19:35.250 142 12509.00 70.97 55303.28 88888.00 2008-05-21 21:19:35.375 142 12509.02 71.00 55303.30 88888.00 2008-05-21 21:19:35.500 142 12509.02 71.00 55303.28 88888.00 2008-05-21 21:19:35.625 142 12508.98 71.00 55303.25 88888.00 2008-05-21 21:19:35.750 142 12508.98 71.00 55303.25 88888.00 2008-05-21 21:19:35.875 142 12509.02 70.97 55303.28 88888.00 2008-05-21 21:19:36.000 142 12509.02 70.95 55303.25 88888.00 2008-05-21 21:19:36.125 142 12508.95 70.95 55303.28 88888.00 2008-05-21 21:19:36.250 142 12508.90 70.92 55303.25 88888.00 2008-05-21 21:19:36.375 142 12508.98 70.95 55303.28 88888.00 2008-05-21 21:19:36.500 142 12509.00 70.90 55303.28 88888.00 2008-05-21 21:19:36.625 142 12508.98 70.88 55303.25 88888.00 2008-05-21 21:19:36.750 142 12509.02 70.90 55303.25 88888.00 2008-05-21 21:19:36.875 142 12509.05 70.95 55303.22 88888.00 2008-05-21 21:19:37.000 142 12509.17 70.95 55303.25 88888.00 2008-05-21 21:19:37.125 142 12509.12 70.92 55303.25 88888.00 2008-05-21 21:19:37.250 142 12509.00 70.92 55303.22 88888.00 2008-05-21 21:19:37.375 142 12509.08 70.95 55303.20 88888.00 2008-05-21 21:19:37.500 142 12509.12 70.95 55303.22 88888.00 2008-05-21 21:19:37.625 142 12509.20 70.95 55303.25 88888.00 2008-05-21 21:19:37.750 142 12509.20 70.95 55303.25 88888.00 2008-05-21 21:19:37.875 142 12509.17 70.95 55303.20 88888.00 2008-05-21 21:19:38.000 142 12509.20 70.95 55303.20 88888.00 2008-05-21 21:19:38.125 142 12509.20 71.03 55303.20 88888.00 2008-05-21 21:19:38.250 142 12509.17 70.97 55303.18 88888.00 2008-05-21 21:19:38.375 142 12509.20 70.92 55303.18 88888.00 2008-05-21 21:19:38.500 142 12509.20 70.95 55303.20 88888.00 2008-05-21 21:19:38.625 142 12509.17 70.97 55303.20 88888.00 2008-05-21 21:19:38.750 142 12509.15 71.00 55303.22 88888.00 2008-05-21 21:19:38.875 142 12509.20 71.05 55303.22 88888.00 2008-05-21 21:19:39.000 142 12509.25 70.97 55303.20 88888.00 2008-05-21 21:19:39.125 142 12509.25 71.00 55303.20 88888.00 2008-05-21 21:19:39.250 142 12509.33 71.05 55303.22 88888.00 2008-05-21 21:19:39.375 142 12509.42 71.08 55303.18 88888.00 2008-05-21 21:19:39.500 142 12509.40 71.05 55303.15 88888.00 2008-05-21 21:19:39.625 142 12509.42 71.03 55303.18 88888.00 2008-05-21 21:19:39.750 142 12509.45 71.03 55303.20 88888.00 2008-05-21 21:19:39.875 142 12509.45 71.03 55303.18 88888.00 2008-05-21 21:19:40.000 142 12509.45 71.05 55303.18 88888.00 2008-05-21 21:19:40.125 142 12509.48 71.08 55303.18 88888.00 2008-05-21 21:19:40.250 142 12509.50 71.08 55303.20 88888.00 2008-05-21 21:19:40.375 142 12509.55 71.10 55303.18 88888.00 2008-05-21 21:19:40.500 142 12509.58 71.08 55303.15 88888.00 2008-05-21 21:19:40.625 142 12509.65 71.08 55303.18 88888.00 2008-05-21 21:19:40.750 142 12509.73 71.05 55303.15 88888.00 2008-05-21 21:19:40.875 142 12509.75 71.10 55303.12 88888.00 2008-05-21 21:19:41.000 142 12509.73 71.12 55303.15 88888.00 2008-05-21 21:19:41.125 142 12509.70 71.10 55303.15 88888.00 2008-05-21 21:19:41.250 142 12509.67 71.10 55303.18 88888.00 2008-05-21 21:19:41.375 142 12509.70 71.12 55303.15 88888.00 2008-05-21 21:19:41.500 142 12509.80 71.15 55303.15 88888.00 2008-05-21 21:19:41.625 142 12509.85 71.17 55303.15 88888.00 2008-05-21 21:19:41.750 142 12509.88 71.20 55303.15 88888.00 2008-05-21 21:19:41.875 142 12509.83 71.15 55303.10 88888.00 2008-05-21 21:19:42.000 142 12509.88 71.10 55303.10 88888.00 2008-05-21 21:19:42.125 142 12509.92 71.15 55303.12 88888.00 2008-05-21 21:19:42.250 142 12509.98 71.22 55303.15 88888.00 2008-05-21 21:19:42.375 142 12510.05 71.20 55303.15 88888.00 2008-05-21 21:19:42.500 142 12510.10 71.22 55303.10 88888.00 2008-05-21 21:19:42.625 142 12510.15 71.20 55303.07 88888.00 2008-05-21 21:19:42.750 142 12510.17 71.22 55303.10 88888.00 2008-05-21 21:19:42.875 142 12510.15 71.22 55303.10 88888.00 2008-05-21 21:19:43.000 142 12510.20 71.25 55303.07 88888.00 2008-05-21 21:19:43.125 142 12510.25 71.28 55303.05 88888.00 2008-05-21 21:19:43.250 142 12510.15 71.28 55303.03 88888.00 2008-05-21 21:19:43.375 142 12510.12 71.33 55303.07 88888.00 2008-05-21 21:19:43.500 142 12510.17 71.35 55303.10 88888.00 2008-05-21 21:19:43.625 142 12510.10 71.28 55303.07 88888.00 2008-05-21 21:19:43.750 142 12510.12 71.28 55303.10 88888.00 2008-05-21 21:19:43.875 142 12510.15 71.28 55303.07 88888.00 2008-05-21 21:19:44.000 142 12510.23 71.33 55303.05 88888.00 2008-05-21 21:19:44.125 142 12510.30 71.35 55303.05 88888.00 2008-05-21 21:19:44.250 142 12510.33 71.38 55303.10 88888.00 2008-05-21 21:19:44.375 142 12510.35 71.38 55303.07 88888.00 2008-05-21 21:19:44.500 142 12510.38 71.38 55303.07 88888.00 2008-05-21 21:19:44.625 142 12510.42 71.40 55303.10 88888.00 2008-05-21 21:19:44.750 142 12510.48 71.42 55303.10 88888.00 2008-05-21 21:19:44.875 142 12510.45 71.42 55303.10 88888.00 2008-05-21 21:19:45.000 142 12510.40 71.45 55303.07 88888.00 2008-05-21 21:19:45.125 142 12510.38 71.38 55303.03 88888.00 2008-05-21 21:19:45.250 142 12510.33 71.35 55303.05 88888.00 2008-05-21 21:19:45.375 142 12510.38 71.38 55303.05 88888.00 2008-05-21 21:19:45.500 142 12510.45 71.45 55303.10 88888.00 2008-05-21 21:19:45.625 142 12510.55 71.50 55303.07 88888.00 2008-05-21 21:19:45.750 142 12510.52 71.42 55303.07 88888.00 2008-05-21 21:19:45.875 142 12510.55 71.42 55303.05 88888.00 2008-05-21 21:19:46.000 142 12510.52 71.42 55303.03 88888.00 2008-05-21 21:19:46.125 142 12510.55 71.45 55303.10 88888.00 2008-05-21 21:19:46.250 142 12510.45 71.42 55303.10 88888.00 2008-05-21 21:19:46.375 142 12510.48 71.42 55303.10 88888.00 2008-05-21 21:19:46.500 142 12510.48 71.40 55303.07 88888.00 2008-05-21 21:19:46.625 142 12510.45 71.45 55303.07 88888.00 2008-05-21 21:19:46.750 142 12510.48 71.47 55303.07 88888.00 2008-05-21 21:19:46.875 142 12510.48 71.47 55303.07 88888.00 2008-05-21 21:19:47.000 142 12510.48 71.45 55303.05 88888.00 2008-05-21 21:19:47.125 142 12510.50 71.45 55303.05 88888.00 2008-05-21 21:19:47.250 142 12510.45 71.40 55303.07 88888.00 2008-05-21 21:19:47.375 142 12510.45 71.42 55303.05 88888.00 2008-05-21 21:19:47.500 142 12510.45 71.50 55303.07 88888.00 2008-05-21 21:19:47.625 142 12510.42 71.47 55303.05 88888.00 2008-05-21 21:19:47.750 142 12510.42 71.40 55303.05 88888.00 2008-05-21 21:19:47.875 142 12510.38 71.42 55303.05 88888.00 2008-05-21 21:19:48.000 142 12510.38 71.47 55303.05 88888.00 2008-05-21 21:19:48.125 142 12510.42 71.47 55303.05 88888.00 2008-05-21 21:19:48.250 142 12510.40 71.38 55303.07 88888.00 2008-05-21 21:19:48.375 142 12510.45 71.42 55303.05 88888.00 2008-05-21 21:19:48.500 142 12510.50 71.47 55303.05 88888.00 2008-05-21 21:19:48.625 142 12510.45 71.42 55303.05 88888.00 2008-05-21 21:19:48.750 142 12510.45 71.42 55303.03 88888.00 2008-05-21 21:19:48.875 142 12510.48 71.53 55303.07 88888.00 2008-05-21 21:19:49.000 142 12510.50 71.50 55303.07 88888.00 2008-05-21 21:19:49.125 142 12510.48 71.45 55303.05 88888.00 2008-05-21 21:19:49.250 142 12510.40 71.40 55303.05 88888.00 2008-05-21 21:19:49.375 142 12510.48 71.40 55303.05 88888.00 2008-05-21 21:19:49.500 142 12510.38 71.42 55303.05 88888.00 2008-05-21 21:19:49.625 142 12510.33 71.42 55303.03 88888.00 2008-05-21 21:19:49.750 142 12510.30 71.45 55303.07 88888.00 2008-05-21 21:19:49.875 142 12510.40 71.42 55303.10 88888.00 2008-05-21 21:19:50.000 142 12510.50 71.42 55303.05 88888.00 2008-05-21 21:19:50.125 142 12510.45 71.42 55303.05 88888.00 2008-05-21 21:19:50.250 142 12510.35 71.40 55303.05 88888.00 2008-05-21 21:19:50.375 142 12510.35 71.42 55303.05 88888.00 2008-05-21 21:19:50.500 142 12510.35 71.35 55303.03 88888.00 2008-05-21 21:19:50.625 142 12510.30 71.35 55302.97 88888.00 2008-05-21 21:19:50.750 142 12510.30 71.33 55302.97 88888.00 2008-05-21 21:19:50.875 142 12510.38 71.33 55303.03 88888.00 2008-05-21 21:19:51.000 142 12510.40 71.38 55303.05 88888.00 2008-05-21 21:19:51.125 142 12510.40 71.40 55303.10 88888.00 2008-05-21 21:19:51.250 142 12510.30 71.38 55303.07 88888.00 2008-05-21 21:19:51.375 142 12510.35 71.35 55303.05 88888.00 2008-05-21 21:19:51.500 142 12510.40 71.40 55303.10 88888.00 2008-05-21 21:19:51.625 142 12510.33 71.40 55303.05 88888.00 2008-05-21 21:19:51.750 142 12510.33 71.35 55303.07 88888.00 2008-05-21 21:19:51.875 142 12510.42 71.35 55303.07 88888.00 2008-05-21 21:19:52.000 142 12510.38 71.38 55303.10 88888.00 2008-05-21 21:19:52.125 142 12510.27 71.28 55303.12 88888.00 2008-05-21 21:19:52.250 142 12510.20 71.25 55303.12 88888.00 2008-05-21 21:19:52.375 142 12510.30 71.25 55303.15 88888.00 2008-05-21 21:19:52.500 142 12510.27 71.30 55303.15 88888.00 2008-05-21 21:19:52.625 142 12510.25 71.28 55303.15 88888.00 2008-05-21 21:19:52.750 142 12510.20 71.28 55303.18 88888.00 2008-05-21 21:19:52.875 142 12510.17 71.28 55303.18 88888.00 2008-05-21 21:19:53.000 142 12510.20 71.25 55303.15 88888.00 2008-05-21 21:19:53.125 142 12510.10 71.25 55303.20 88888.00 2008-05-21 21:19:53.250 142 12510.08 71.22 55303.20 88888.00 2008-05-21 21:19:53.375 142 12510.10 71.20 55303.18 88888.00 2008-05-21 21:19:53.500 142 12510.08 71.17 55303.18 88888.00 2008-05-21 21:19:53.625 142 12510.10 71.22 55303.20 88888.00 2008-05-21 21:19:53.750 142 12510.17 71.22 55303.20 88888.00 2008-05-21 21:19:53.875 142 12510.20 71.22 55303.22 88888.00 2008-05-21 21:19:54.000 142 12510.05 71.15 55303.20 88888.00 2008-05-21 21:19:54.125 142 12510.00 71.17 55303.18 88888.00 2008-05-21 21:19:54.250 142 12510.00 71.17 55303.20 88888.00 2008-05-21 21:19:54.375 142 12510.05 71.12 55303.15 88888.00 2008-05-21 21:19:54.500 142 12510.05 71.08 55303.18 88888.00 2008-05-21 21:19:54.625 142 12509.98 71.08 55303.15 88888.00 2008-05-21 21:19:54.750 142 12509.95 71.05 55303.18 88888.00 2008-05-21 21:19:54.875 142 12509.98 71.08 55303.20 88888.00 2008-05-21 21:19:55.000 142 12509.98 71.10 55303.20 88888.00 2008-05-21 21:19:55.125 142 12510.00 71.10 55303.20 88888.00 2008-05-21 21:19:55.250 142 12509.92 71.05 55303.20 88888.00 2008-05-21 21:19:55.375 142 12509.92 71.00 55303.18 88888.00 2008-05-21 21:19:55.500 142 12509.85 70.97 55303.18 88888.00 2008-05-21 21:19:55.625 142 12509.90 71.03 55303.18 88888.00 2008-05-21 21:19:55.750 142 12509.95 71.05 55303.20 88888.00 2008-05-21 21:19:55.875 142 12509.85 71.05 55303.20 88888.00 2008-05-21 21:19:56.000 142 12509.80 70.95 55303.18 88888.00 2008-05-21 21:19:56.125 142 12509.80 70.92 55303.22 88888.00 2008-05-21 21:19:56.250 142 12509.85 70.97 55303.22 88888.00 2008-05-21 21:19:56.375 142 12509.80 70.92 55303.20 88888.00 2008-05-21 21:19:56.500 142 12509.73 70.90 55303.20 88888.00 2008-05-21 21:19:56.625 142 12509.77 70.92 55303.22 88888.00 2008-05-21 21:19:56.750 142 12509.77 70.97 55303.22 88888.00 2008-05-21 21:19:56.875 142 12509.67 70.92 55303.22 88888.00 2008-05-21 21:19:57.000 142 12509.73 70.92 55303.22 88888.00 2008-05-21 21:19:57.125 142 12509.75 70.92 55303.25 88888.00 2008-05-21 21:19:57.250 142 12509.75 70.95 55303.25 88888.00 2008-05-21 21:19:57.375 142 12509.70 71.00 55303.25 88888.00 2008-05-21 21:19:57.500 142 12509.67 70.97 55303.28 88888.00 2008-05-21 21:19:57.625 142 12509.62 70.95 55303.28 88888.00 2008-05-21 21:19:57.750 142 12509.65 70.97 55303.30 88888.00 2008-05-21 21:19:57.875 142 12509.62 70.95 55303.30 88888.00 2008-05-21 21:19:58.000 142 12509.60 70.90 55303.30 88888.00 2008-05-21 21:19:58.125 142 12509.65 70.92 55303.30 88888.00 2008-05-21 21:19:58.250 142 12509.60 70.85 55303.28 88888.00 2008-05-21 21:19:58.375 142 12509.62 70.88 55303.28 88888.00 2008-05-21 21:19:58.500 142 12509.65 70.95 55303.30 88888.00 2008-05-21 21:19:58.625 142 12509.73 70.97 55303.30 88888.00 2008-05-21 21:19:58.750 142 12509.75 70.95 55303.30 88888.00 2008-05-21 21:19:58.875 142 12509.77 70.97 55303.35 88888.00 2008-05-21 21:19:59.000 142 12509.73 70.97 55303.32 88888.00 2008-05-21 21:19:59.125 142 12509.62 70.92 55303.28 88888.00 2008-05-21 21:19:59.250 142 12509.58 70.92 55303.30 88888.00 2008-05-21 21:19:59.375 142 12509.55 70.90 55303.30 88888.00 2008-05-21 21:19:59.500 142 12509.52 70.90 55303.30 88888.00 2008-05-21 21:19:59.625 142 12509.58 70.92 55303.32 88888.00 2008-05-21 21:19:59.750 142 12509.60 70.90 55303.38 88888.00 2008-05-21 21:19:59.875 142 12509.62 70.97 55303.35 88888.00 2008-05-21 21:20:00.000 142 12509.58 71.00 55303.32 88888.00 2008-05-21 21:20:00.125 142 12509.52 71.00 55303.30 88888.00 2008-05-21 21:20:00.250 142 12509.48 70.90 55303.28 88888.00 2008-05-21 21:20:00.375 142 12509.50 70.95 55303.32 88888.00 2008-05-21 21:20:00.500 142 12509.50 71.00 55303.32 88888.00 2008-05-21 21:20:00.625 142 12509.52 70.95 55303.30 88888.00 2008-05-21 21:20:00.750 142 12509.52 70.95 55303.32 88888.00 2008-05-21 21:20:00.875 142 12509.58 70.97 55303.28 88888.00 2008-05-21 21:20:01.000 142 12509.62 70.97 55303.25 88888.00 2008-05-21 21:20:01.125 142 12509.65 71.00 55303.25 88888.00 2008-05-21 21:20:01.250 142 12509.65 71.03 55303.25 88888.00 2008-05-21 21:20:01.375 142 12509.65 71.03 55303.25 88888.00 2008-05-21 21:20:01.500 142 12509.58 71.00 55303.28 88888.00 2008-05-21 21:20:01.625 142 12509.55 70.92 55303.30 88888.00 2008-05-21 21:20:01.750 142 12509.60 71.03 55303.32 88888.00 2008-05-21 21:20:01.875 142 12509.60 71.05 55303.32 88888.00 2008-05-21 21:20:02.000 142 12509.58 71.03 55303.30 88888.00 2008-05-21 21:20:02.125 142 12509.58 71.03 55303.30 88888.00 2008-05-21 21:20:02.250 142 12509.55 71.05 55303.25 88888.00 2008-05-21 21:20:02.375 142 12509.52 71.03 55303.25 88888.00 2008-05-21 21:20:02.500 142 12509.50 71.03 55303.28 88888.00 2008-05-21 21:20:02.625 142 12509.52 71.08 55303.28 88888.00 2008-05-21 21:20:02.750 142 12509.45 71.05 55303.25 88888.00 2008-05-21 21:20:02.875 142 12509.45 71.03 55303.30 88888.00 2008-05-21 21:20:03.000 142 12509.52 71.08 55303.30 88888.00 2008-05-21 21:20:03.125 142 12509.50 71.10 55303.32 88888.00 2008-05-21 21:20:03.250 142 12509.45 71.10 55303.28 88888.00 2008-05-21 21:20:03.375 142 12509.42 71.10 55303.25 88888.00 2008-05-21 21:20:03.500 142 12509.45 71.08 55303.25 88888.00 2008-05-21 21:20:03.625 142 12509.50 71.08 55303.25 88888.00 2008-05-21 21:20:03.750 142 12509.52 71.12 55303.30 88888.00 2008-05-21 21:20:03.875 142 12509.58 71.15 55303.28 88888.00 2008-05-21 21:20:04.000 142 12509.50 71.10 55303.22 88888.00 2008-05-21 21:20:04.125 142 12509.50 71.10 55303.25 88888.00 2008-05-21 21:20:04.250 142 12509.55 71.15 55303.25 88888.00 2008-05-21 21:20:04.375 142 12509.58 71.20 55303.28 88888.00 2008-05-21 21:20:04.500 142 12509.55 71.15 55303.25 88888.00 2008-05-21 21:20:04.625 142 12509.50 71.10 55303.28 88888.00 2008-05-21 21:20:04.750 142 12509.52 71.10 55303.30 88888.00 2008-05-21 21:20:04.875 142 12509.55 71.12 55303.28 88888.00 2008-05-21 21:20:05.000 142 12509.55 71.17 55303.28 88888.00 2008-05-21 21:20:05.125 142 12509.52 71.20 55303.35 88888.00 2008-05-21 21:20:05.250 142 12509.58 71.22 55303.30 88888.00 2008-05-21 21:20:05.375 142 12509.62 71.17 55303.28 88888.00 2008-05-21 21:20:05.500 142 12509.60 71.20 55303.28 88888.00 2008-05-21 21:20:05.625 142 12509.58 71.20 55303.28 88888.00 2008-05-21 21:20:05.750 142 12509.50 71.17 55303.25 88888.00 2008-05-21 21:20:05.875 142 12509.45 71.17 55303.25 88888.00 2008-05-21 21:20:06.000 142 12509.52 71.17 55303.28 88888.00 2008-05-21 21:20:06.125 142 12509.55 71.20 55303.30 88888.00 2008-05-21 21:20:06.250 142 12509.52 71.20 55303.30 88888.00 2008-05-21 21:20:06.375 142 12509.55 71.17 55303.30 88888.00 2008-05-21 21:20:06.500 142 12509.58 71.15 55303.28 88888.00 2008-05-21 21:20:06.625 142 12509.62 71.17 55303.30 88888.00 2008-05-21 21:20:06.750 142 12509.62 71.17 55303.30 88888.00 2008-05-21 21:20:06.875 142 12509.60 71.17 55303.25 88888.00 2008-05-21 21:20:07.000 142 12509.60 71.12 55303.22 88888.00 2008-05-21 21:20:07.125 142 12509.60 71.15 55303.25 88888.00 2008-05-21 21:20:07.250 142 12509.60 71.20 55303.30 88888.00 2008-05-21 21:20:07.375 142 12509.67 71.22 55303.30 88888.00 2008-05-21 21:20:07.500 142 12509.67 71.28 55303.32 88888.00 2008-05-21 21:20:07.625 142 12509.65 71.30 55303.32 88888.00 2008-05-21 21:20:07.750 142 12509.55 71.22 55303.30 88888.00 2008-05-21 21:20:07.875 142 12509.50 71.12 55303.28 88888.00 2008-05-21 21:20:08.000 142 12509.50 71.10 55303.28 88888.00 2008-05-21 21:20:08.125 142 12509.50 71.10 55303.28 88888.00 2008-05-21 21:20:08.250 142 12509.55 71.15 55303.32 88888.00 2008-05-21 21:20:08.375 142 12509.58 71.20 55303.35 88888.00 2008-05-21 21:20:08.500 142 12509.52 71.17 55303.32 88888.00 2008-05-21 21:20:08.625 142 12509.52 71.15 55303.32 88888.00 2008-05-21 21:20:08.750 142 12509.60 71.17 55303.32 88888.00 2008-05-21 21:20:08.875 142 12509.67 71.22 55303.35 88888.00 2008-05-21 21:20:09.000 142 12509.65 71.15 55303.32 88888.00 2008-05-21 21:20:09.125 142 12509.60 71.12 55303.32 88888.00 2008-05-21 21:20:09.250 142 12509.60 71.17 55303.35 88888.00 2008-05-21 21:20:09.375 142 12509.65 71.20 55303.35 88888.00 2008-05-21 21:20:09.500 142 12509.65 71.20 55303.35 88888.00 2008-05-21 21:20:09.625 142 12507.20 69.67 55302.32 88888.00 2008-05-21 21:20:09.750 142 12507.20 69.67 55302.32 88888.00 2008-05-21 21:20:09.875 142 12507.08 69.67 55302.32 88888.00 2008-05-21 21:20:10.000 142 12506.98 69.60 55302.32 88888.00 2008-05-21 21:20:10.125 142 12507.10 69.58 55302.32 88888.00 2008-05-21 21:20:10.250 142 12507.10 69.60 55302.35 88888.00 2008-05-21 21:20:10.375 142 12507.08 69.58 55302.35 88888.00 2008-05-21 21:20:10.500 142 12506.95 69.47 55302.32 88888.00 2008-05-21 21:20:10.625 142 12509.55 71.05 55303.35 88888.00 2008-05-21 21:20:10.750 142 12509.60 71.15 55303.38 88888.00 2008-05-21 21:20:10.875 142 12509.65 71.15 55303.35 88888.00 2008-05-21 21:20:11.000 142 12509.60 71.12 55303.32 88888.00 2008-05-21 21:20:11.125 142 12509.60 71.10 55303.38 88888.00 2008-05-21 21:20:11.250 142 12509.58 71.10 55303.35 88888.00 2008-05-21 21:20:11.375 142 12509.55 71.08 55303.35 88888.00 2008-05-21 21:20:11.500 142 12509.60 71.08 55303.38 88888.00 2008-05-21 21:20:11.625 142 12509.62 71.10 55303.40 88888.00 2008-05-21 21:20:11.750 142 12509.58 71.08 55303.35 88888.00 2008-05-21 21:20:11.875 142 12509.52 71.05 55303.32 88888.00 2008-05-21 21:20:12.000 142 12509.52 71.10 55303.32 88888.00 2008-05-21 21:20:12.125 142 12509.58 71.12 55303.40 88888.00 2008-05-21 21:20:12.250 142 12509.60 71.08 55303.40 88888.00 2008-05-21 21:20:12.375 142 12509.52 71.03 55303.38 88888.00 2008-05-21 21:20:12.500 142 12509.45 70.97 55303.32 88888.00 2008-05-21 21:20:12.625 142 12509.40 70.95 55303.32 88888.00 2008-05-21 21:20:12.750 142 12509.48 71.00 55303.35 88888.00 2008-05-21 21:20:12.875 142 12509.52 71.03 55303.35 88888.00 2008-05-21 21:20:13.000 142 12509.52 71.05 55303.35 88888.00 2008-05-21 21:20:13.125 142 12509.55 71.08 55303.40 88888.00 2008-05-21 21:20:13.250 142 12509.52 71.03 55303.40 88888.00 2008-05-21 21:20:13.375 142 12509.52 71.05 55303.38 88888.00 2008-05-21 21:20:13.500 142 12509.52 71.08 55303.40 88888.00 2008-05-21 21:20:13.625 142 12509.48 71.08 55303.38 88888.00 2008-05-21 21:20:13.750 142 12509.50 71.03 55303.43 88888.00 2008-05-21 21:20:13.875 142 12509.52 71.03 55303.40 88888.00 2008-05-21 21:20:14.000 142 12509.50 71.00 55303.40 88888.00 2008-05-21 21:20:14.125 142 12509.55 71.05 55303.40 88888.00 2008-05-21 21:20:14.250 142 12509.55 71.00 55303.40 88888.00 2008-05-21 21:20:14.375 142 12509.55 71.00 55303.40 88888.00 2008-05-21 21:20:14.500 142 12509.50 70.95 55303.38 88888.00 2008-05-21 21:20:14.625 142 12509.42 70.95 55303.40 88888.00 2008-05-21 21:20:14.750 142 12509.48 70.97 55303.40 88888.00 2008-05-21 21:20:14.875 142 12509.48 71.00 55303.43 88888.00 2008-05-21 21:20:15.000 142 12509.42 71.03 55303.40 88888.00 2008-05-21 21:20:15.125 142 12509.40 71.05 55303.40 88888.00 2008-05-21 21:20:15.250 142 12509.40 71.03 55303.43 88888.00 2008-05-21 21:20:15.375 142 12509.42 71.03 55303.43 88888.00 2008-05-21 21:20:15.500 142 12509.38 71.00 55303.40 88888.00 2008-05-21 21:20:15.625 142 12509.40 70.97 55303.38 88888.00 2008-05-21 21:20:15.750 142 12509.38 70.95 55303.40 88888.00 2008-05-21 21:20:15.875 142 12509.35 70.97 55303.40 88888.00 2008-05-21 21:20:16.000 142 12509.33 70.97 55303.38 88888.00 2008-05-21 21:20:16.125 142 12509.33 71.00 55303.40 88888.00 2008-05-21 21:20:16.250 142 12509.30 71.00 55303.40 88888.00 2008-05-21 21:20:16.375 142 12509.30 71.00 55303.43 88888.00 2008-05-21 21:20:16.500 142 12509.33 71.03 55303.40 88888.00 2008-05-21 21:20:16.625 142 12509.30 71.00 55303.40 88888.00 2008-05-21 21:20:16.750 142 12509.25 71.03 55303.40 88888.00 2008-05-21 21:20:16.875 142 12509.17 70.95 55303.38 88888.00 2008-05-21 21:20:17.000 142 12509.23 71.00 55303.38 88888.00 2008-05-21 21:20:17.125 142 12509.30 71.05 55303.43 88888.00 2008-05-21 21:20:17.250 142 12509.30 71.03 55303.47 88888.00 2008-05-21 21:20:17.375 142 12509.27 71.00 55303.43 88888.00 2008-05-21 21:20:17.500 142 12509.27 71.00 55303.38 88888.00 2008-05-21 21:20:17.625 142 12509.25 71.03 55303.40 88888.00 2008-05-21 21:20:17.750 142 12509.27 71.05 55303.40 88888.00 2008-05-21 21:20:17.875 142 12509.33 71.08 55303.43 88888.00 2008-05-21 21:20:18.000 142 12509.35 71.12 55303.40 88888.00 2008-05-21 21:20:18.125 142 12509.33 71.12 55303.43 88888.00 2008-05-21 21:20:18.250 142 12509.27 71.08 55303.40 88888.00 2008-05-21 21:20:18.375 142 12509.30 71.10 55303.38 88888.00 2008-05-21 21:20:18.500 142 12509.30 71.08 55303.35 88888.00 2008-05-21 21:20:18.625 142 12509.30 71.05 55303.35 88888.00 2008-05-21 21:20:18.750 142 12509.35 71.08 55303.32 88888.00 2008-05-21 21:20:18.875 142 12509.40 71.12 55303.35 88888.00 2008-05-21 21:20:19.000 142 12509.35 71.10 55303.32 88888.00 2008-05-21 21:20:19.125 142 12509.25 71.12 55303.38 88888.00 2008-05-21 21:20:19.250 142 12509.30 71.17 55303.43 88888.00 2008-05-21 21:20:19.375 142 12509.40 71.15 55303.43 88888.00 2008-05-21 21:20:19.500 142 12509.45 71.15 55303.40 88888.00 2008-05-21 21:20:19.625 142 12509.55 71.17 55303.38 88888.00 2008-05-21 21:20:19.750 142 12509.55 71.15 55303.35 88888.00 2008-05-21 21:20:19.875 142 12509.55 71.15 55303.38 88888.00 2008-05-21 21:20:20.000 142 12509.58 71.15 55303.35 88888.00 2008-05-21 21:20:20.125 142 12509.62 71.17 55303.35 88888.00 2008-05-21 21:20:20.250 142 12509.60 71.20 55303.35 88888.00 2008-05-21 21:20:20.375 142 12509.60 71.17 55303.35 88888.00 2008-05-21 21:20:20.500 142 12509.52 71.17 55303.32 88888.00 2008-05-21 21:20:20.625 142 12509.52 71.25 55303.32 88888.00 2008-05-21 21:20:20.750 142 12509.60 71.25 55303.35 88888.00 2008-05-21 21:20:20.875 142 12509.65 71.28 55303.35 88888.00 2008-05-21 21:20:21.000 142 12509.62 71.28 55303.30 88888.00 2008-05-21 21:20:21.125 142 12509.65 71.28 55303.30 88888.00 2008-05-21 21:20:21.250 142 12509.65 71.22 55303.28 88888.00 2008-05-21 21:20:21.375 142 12509.67 71.22 55303.28 88888.00 2008-05-21 21:20:21.500 142 12509.73 71.22 55303.28 88888.00 2008-05-21 21:20:21.625 142 12509.70 71.22 55303.28 88888.00 2008-05-21 21:20:21.750 142 12509.67 71.22 55303.32 88888.00 2008-05-21 21:20:21.875 142 12509.73 71.22 55303.30 88888.00 2008-05-21 21:20:22.000 142 12509.73 71.22 55303.28 88888.00 2008-05-21 21:20:22.125 142 12509.67 71.25 55303.28 88888.00 2008-05-21 21:20:22.250 142 12509.70 71.30 55303.28 88888.00 2008-05-21 21:20:22.375 142 12509.80 71.35 55303.30 88888.00 2008-05-21 21:20:22.500 142 12509.80 71.33 55303.28 88888.00 2008-05-21 21:20:22.625 142 12509.85 71.30 55303.30 88888.00 2008-05-21 21:20:22.750 142 12509.92 71.35 55303.28 88888.00 2008-05-21 21:20:22.875 142 12509.92 71.35 55303.22 88888.00 2008-05-21 21:20:23.000 142 12509.88 71.40 55303.22 88888.00 2008-05-21 21:20:23.125 142 12509.88 71.38 55303.22 88888.00 2008-05-21 21:20:23.250 142 12509.90 71.33 55303.22 88888.00 2008-05-21 21:20:23.375 142 12509.95 71.33 55303.25 88888.00 2008-05-21 21:20:23.500 142 12510.00 71.42 55303.28 88888.00 2008-05-21 21:20:23.625 142 12510.00 71.42 55303.28 88888.00 2008-05-21 21:20:23.750 142 12510.00 71.45 55303.25 88888.00 2008-05-21 21:20:23.875 142 12510.00 71.40 55303.22 88888.00 2008-05-21 21:20:24.000 142 12510.00 71.35 55303.25 88888.00 2008-05-21 21:20:24.125 142 12510.00 71.35 55303.25 88888.00 2008-05-21 21:20:24.250 142 12509.98 71.35 55303.25 88888.00 2008-05-21 21:20:24.375 142 12510.05 71.33 55303.28 88888.00 2008-05-21 21:20:24.500 142 12510.10 71.30 55303.28 88888.00 2008-05-21 21:20:24.625 142 12510.12 71.38 55303.28 88888.00 2008-05-21 21:20:24.750 142 12510.10 71.38 55303.28 88888.00 2008-05-21 21:20:24.875 142 12510.08 71.40 55303.25 88888.00 2008-05-21 21:20:25.000 142 12510.10 71.38 55303.22 88888.00 2008-05-21 21:20:25.125 142 12510.08 71.38 55303.20 88888.00 2008-05-21 21:20:25.250 142 12510.00 71.35 55303.20 88888.00 2008-05-21 21:20:25.375 142 12510.08 71.40 55303.20 88888.00 2008-05-21 21:20:25.500 142 12510.10 71.40 55303.22 88888.00 2008-05-21 21:20:25.625 142 12510.17 71.33 55303.20 88888.00 2008-05-21 21:20:25.750 142 12510.23 71.40 55303.22 88888.00 2008-05-21 21:20:25.875 142 12510.20 71.40 55303.25 88888.00 2008-05-21 21:20:26.000 142 12510.08 71.35 55303.20 88888.00 2008-05-21 21:20:26.125 142 12510.12 71.33 55303.22 88888.00 2008-05-21 21:20:26.250 142 12510.12 71.38 55303.22 88888.00 2008-05-21 21:20:26.375 142 12510.17 71.38 55303.20 88888.00 2008-05-21 21:20:26.500 142 12510.20 71.33 55303.20 88888.00 2008-05-21 21:20:26.625 142 12510.20 71.30 55303.22 88888.00 2008-05-21 21:20:26.750 142 12510.17 71.28 55303.20 88888.00 2008-05-21 21:20:26.875 142 12510.23 71.33 55303.25 88888.00 2008-05-21 21:20:27.000 142 12510.30 71.33 55303.22 88888.00 2008-05-21 21:20:27.125 142 12510.35 71.40 55303.30 88888.00 2008-05-21 21:20:27.250 142 12510.30 71.40 55303.28 88888.00 2008-05-21 21:20:27.375 142 12510.25 71.35 55303.25 88888.00 2008-05-21 21:20:27.500 142 12510.25 71.30 55303.25 88888.00 2008-05-21 21:20:27.625 142 12510.27 71.28 55303.25 88888.00 2008-05-21 21:20:27.750 142 12510.20 71.25 55303.20 88888.00 2008-05-21 21:20:27.875 142 12510.20 71.30 55303.20 88888.00 2008-05-21 21:20:28.000 142 12510.27 71.33 55303.25 88888.00 2008-05-21 21:20:28.125 142 12510.25 71.30 55303.25 88888.00 2008-05-21 21:20:28.250 142 12510.25 71.28 55303.25 88888.00 2008-05-21 21:20:28.375 142 12510.30 71.28 55303.25 88888.00 2008-05-21 21:20:28.500 142 12510.30 71.25 55303.22 88888.00 2008-05-21 21:20:28.625 142 12510.25 71.20 55303.20 88888.00 2008-05-21 21:20:28.750 142 12510.30 71.20 55303.20 88888.00 2008-05-21 21:20:28.875 142 12510.27 71.25 55303.20 88888.00 2008-05-21 21:20:29.000 142 12510.23 71.20 55303.22 88888.00 2008-05-21 21:20:29.125 142 12510.23 71.22 55303.20 88888.00 2008-05-21 21:20:29.250 142 12510.12 71.17 55303.22 88888.00 2008-05-21 21:20:29.375 142 12510.23 71.20 55303.25 88888.00 2008-05-21 21:20:29.500 142 12510.33 71.22 55303.28 88888.00 2008-05-21 21:20:29.625 142 12510.30 71.20 55303.28 88888.00 2008-05-21 21:20:29.750 142 12510.27 71.20 55303.22 88888.00 2008-05-21 21:20:29.875 142 12510.27 71.17 55303.25 88888.00 2008-05-21 21:20:30.000 142 12510.25 71.15 55303.22 88888.00 2008-05-21 21:20:30.125 142 12510.23 71.12 55303.22 88888.00 2008-05-21 21:20:30.250 142 12510.27 71.10 55303.22 88888.00 2008-05-21 21:20:30.375 142 12510.38 71.10 55303.22 88888.00 2008-05-21 21:20:30.500 142 12510.42 71.15 55303.25 88888.00 2008-05-21 21:20:30.625 142 12510.40 71.20 55303.25 88888.00 2008-05-21 21:20:30.750 142 12510.30 71.10 55303.20 88888.00 2008-05-21 21:20:30.875 142 12510.25 71.03 55303.22 88888.00 2008-05-21 21:20:31.000 142 12510.25 71.05 55303.20 88888.00 2008-05-21 21:20:31.125 142 12510.27 71.08 55303.20 88888.00 2008-05-21 21:20:31.250 142 12510.33 71.08 55303.22 88888.00 2008-05-21 21:20:31.375 142 12510.45 71.10 55303.20 88888.00 2008-05-21 21:20:31.500 142 12510.40 71.00 55303.18 88888.00 2008-05-21 21:20:31.625 142 12510.35 70.95 55303.22 88888.00 2008-05-21 21:20:31.750 142 12510.38 70.97 55303.20 88888.00 2008-05-21 21:20:31.875 142 12510.38 71.03 55303.20 88888.00 2008-05-21 21:20:32.000 142 12510.35 71.00 55303.20 88888.00 2008-05-21 21:20:32.125 142 12510.27 70.92 55303.20 88888.00 2008-05-21 21:20:32.250 142 12510.30 70.90 55303.25 88888.00 2008-05-21 21:20:32.375 142 12510.42 70.95 55303.25 88888.00 2008-05-21 21:20:32.500 142 12510.42 70.95 55303.25 88888.00 2008-05-21 21:20:32.625 142 12510.40 70.95 55303.22 88888.00 2008-05-21 21:20:32.750 142 12510.38 70.97 55303.22 88888.00 2008-05-21 21:20:32.875 142 12510.45 70.92 55303.20 88888.00 2008-05-21 21:20:33.000 142 12510.45 70.88 55303.18 88888.00 2008-05-21 21:20:33.125 142 12510.48 70.92 55303.20 88888.00 2008-05-21 21:20:33.250 142 12510.52 70.90 55303.20 88888.00 2008-05-21 21:20:33.375 142 12510.48 70.83 55303.20 88888.00 2008-05-21 21:20:33.500 142 12510.45 70.83 55303.22 88888.00 2008-05-21 21:20:33.625 142 12510.48 70.90 55303.22 88888.00 2008-05-21 21:20:33.750 142 12510.52 70.90 55303.22 88888.00 2008-05-21 21:20:33.875 142 12510.55 70.88 55303.20 88888.00 2008-05-21 21:20:34.000 142 12510.55 70.85 55303.15 88888.00 2008-05-21 21:20:34.125 142 12510.58 70.85 55303.20 88888.00 2008-05-21 21:20:34.250 142 12510.50 70.85 55303.22 88888.00 2008-05-21 21:20:34.375 142 12510.58 70.88 55303.22 88888.00 2008-05-21 21:20:34.500 142 12510.58 70.85 55303.22 88888.00 2008-05-21 21:20:34.625 142 12510.60 70.90 55303.20 88888.00 2008-05-21 21:20:34.750 142 12510.60 70.92 55303.20 88888.00 2008-05-21 21:20:34.875 142 12510.58 70.95 55303.22 88888.00 2008-05-21 21:20:35.000 142 12510.58 70.92 55303.22 88888.00 2008-05-21 21:20:35.125 142 12510.55 70.90 55303.20 88888.00 2008-05-21 21:20:35.250 142 12510.65 70.92 55303.22 88888.00 2008-05-21 21:20:35.375 142 12510.65 70.90 55303.22 88888.00 2008-05-21 21:20:35.500 142 12510.55 70.90 55303.20 88888.00 2008-05-21 21:20:35.625 142 12510.60 70.88 55303.22 88888.00 2008-05-21 21:20:35.750 142 12510.67 70.90 55303.20 88888.00 2008-05-21 21:20:35.875 142 12510.73 70.92 55303.22 88888.00 2008-05-21 21:20:36.000 142 12510.80 70.95 55303.20 88888.00 2008-05-21 21:20:36.125 142 12510.75 70.95 55303.20 88888.00 2008-05-21 21:20:36.250 142 12510.65 70.85 55303.18 88888.00 2008-05-21 21:20:36.375 142 12510.73 70.83 55303.18 88888.00 2008-05-21 21:20:36.500 142 12510.88 70.95 55303.20 88888.00 2008-05-21 21:20:36.625 142 12510.90 70.92 55303.18 88888.00 2008-05-21 21:20:36.750 142 12510.85 70.90 55303.15 88888.00 2008-05-21 21:20:36.875 142 12510.83 70.90 55303.12 88888.00 2008-05-21 21:20:37.000 142 12510.83 70.88 55303.15 88888.00 2008-05-21 21:20:37.125 142 12510.85 70.92 55303.18 88888.00 2008-05-21 21:20:37.250 142 12510.92 70.95 55303.20 88888.00 2008-05-21 21:20:37.375 142 12510.90 70.92 55303.18 88888.00 2008-05-21 21:20:37.500 142 12510.90 70.95 55303.15 88888.00 2008-05-21 21:20:37.625 142 12510.92 70.95 55303.18 88888.00 2008-05-21 21:20:37.750 142 12510.85 70.90 55303.18 88888.00 2008-05-21 21:20:37.875 142 12510.90 70.95 55303.18 88888.00 2008-05-21 21:20:38.000 142 12510.98 71.00 55303.18 88888.00 2008-05-21 21:20:38.125 142 12511.05 71.03 55303.20 88888.00 2008-05-21 21:20:38.250 142 12511.05 71.03 55303.18 88888.00 2008-05-21 21:20:38.375 142 12511.02 70.97 55303.18 88888.00 2008-05-21 21:20:38.500 142 12510.98 70.97 55303.15 88888.00 2008-05-21 21:20:38.625 142 12511.02 71.00 55303.15 88888.00 2008-05-21 21:20:38.750 142 12511.08 71.00 55303.18 88888.00 2008-05-21 21:20:38.875 142 12511.12 71.08 55303.20 88888.00 2008-05-21 21:20:39.000 142 12511.10 71.05 55303.12 88888.00 2008-05-21 21:20:39.125 142 12511.05 71.05 55303.12 88888.00 2008-05-21 21:20:39.250 142 12511.05 71.05 55303.15 88888.00 2008-05-21 21:20:39.375 142 12511.10 71.08 55303.18 88888.00 2008-05-21 21:20:39.500 142 12511.12 71.08 55303.15 88888.00 2008-05-21 21:20:39.625 142 12511.12 71.05 55303.12 88888.00 2008-05-21 21:20:39.750 142 12511.10 71.03 55303.10 88888.00 2008-05-21 21:20:39.875 142 12511.08 71.08 55303.12 88888.00 2008-05-21 21:20:40.000 142 12511.05 71.08 55303.15 88888.00 2008-05-21 21:20:40.125 142 12511.17 71.12 55303.15 88888.00 2008-05-21 21:20:40.250 142 12511.17 71.17 55303.18 88888.00 2008-05-21 21:20:40.375 142 12511.23 71.17 55303.12 88888.00 2008-05-21 21:20:40.500 142 12511.10 71.10 55303.10 88888.00 2008-05-21 21:20:40.625 142 12511.05 71.08 55303.07 88888.00 2008-05-21 21:20:40.750 142 12511.08 71.15 55303.15 88888.00 2008-05-21 21:20:40.875 142 12511.12 71.22 55303.15 88888.00 2008-05-21 21:20:41.000 142 12511.15 71.20 55303.12 88888.00 2008-05-21 21:20:41.125 142 12511.17 71.17 55303.07 88888.00 2008-05-21 21:20:41.250 142 12511.20 71.20 55303.10 88888.00 2008-05-21 21:20:41.375 142 12511.25 71.28 55303.12 88888.00 2008-05-21 21:20:41.500 142 12511.20 71.25 55303.10 88888.00 2008-05-21 21:20:41.625 142 12511.17 71.22 55303.12 88888.00 2008-05-21 21:20:41.750 142 12511.17 71.22 55303.10 88888.00 2008-05-21 21:20:41.875 142 12511.15 71.25 55303.05 88888.00 2008-05-21 21:20:42.000 142 12511.20 71.28 55303.05 88888.00 2008-05-21 21:20:42.125 142 12511.25 71.33 55303.10 88888.00 2008-05-21 21:20:42.250 142 12511.20 71.30 55303.07 88888.00 2008-05-21 21:20:42.375 142 12511.17 71.30 55303.07 88888.00 2008-05-21 21:20:42.500 142 12511.20 71.38 55303.07 88888.00 2008-05-21 21:20:42.625 142 12511.20 71.35 55303.10 88888.00 2008-05-21 21:20:42.750 142 12511.17 71.35 55303.07 88888.00 2008-05-21 21:20:42.875 142 12511.20 71.33 55303.05 88888.00 2008-05-21 21:20:43.000 142 12511.23 71.33 55303.05 88888.00 2008-05-21 21:20:43.125 142 12511.27 71.35 55303.10 88888.00 2008-05-21 21:20:43.250 142 12511.25 71.38 55303.12 88888.00 2008-05-21 21:20:43.375 142 12511.25 71.35 55303.12 88888.00 2008-05-21 21:20:43.500 142 12511.15 71.38 55303.15 88888.00 2008-05-21 21:20:43.625 142 12511.10 71.35 55303.10 88888.00 2008-05-21 21:20:43.750 142 12511.08 71.30 55303.10 88888.00 2008-05-21 21:20:43.875 142 12511.15 71.28 55303.10 88888.00 2008-05-21 21:20:44.000 142 12511.12 71.35 55303.10 88888.00 2008-05-21 21:20:44.125 142 12511.15 71.42 55303.10 88888.00 2008-05-21 21:20:44.250 142 12511.08 71.35 55303.10 88888.00 2008-05-21 21:20:44.375 142 12511.10 71.35 55303.10 88888.00 2008-05-21 21:20:44.500 142 12511.05 71.33 55303.10 88888.00 2008-05-21 21:20:44.625 142 12511.05 71.40 55303.12 88888.00 2008-05-21 21:20:44.750 142 12511.12 71.40 55303.12 88888.00 2008-05-21 21:20:44.875 142 12511.08 71.38 55303.10 88888.00 2008-05-21 21:20:45.000 142 12511.00 71.30 55303.15 88888.00 2008-05-21 21:20:45.125 142 12511.00 71.35 55303.15 88888.00 2008-05-21 21:20:45.250 142 12510.98 71.38 55303.15 88888.00 2008-05-21 21:20:45.375 142 12511.08 71.38 55303.15 88888.00 2008-05-21 21:20:45.500 142 12511.15 71.40 55303.18 88888.00 2008-05-21 21:20:45.625 142 12511.10 71.33 55303.18 88888.00 2008-05-21 21:20:45.750 142 12511.12 71.35 55303.15 88888.00 2008-05-21 21:20:45.875 142 12511.12 71.40 55303.18 88888.00 2008-05-21 21:20:46.000 142 12511.08 71.35 55303.15 88888.00 2008-05-21 21:20:46.125 142 12511.02 71.33 55303.18 88888.00 2008-05-21 21:20:46.250 142 12510.98 71.33 55303.20 88888.00 2008-05-21 21:20:46.375 142 12511.00 71.38 55303.18 88888.00 2008-05-21 21:20:46.500 142 12510.95 71.35 55303.15 88888.00 2008-05-21 21:20:46.625 142 12510.98 71.30 55303.18 88888.00 2008-05-21 21:20:46.750 142 12510.95 71.30 55303.18 88888.00 2008-05-21 21:20:46.875 142 12510.90 71.30 55303.18 88888.00 2008-05-21 21:20:47.000 142 12510.95 71.28 55303.15 88888.00 2008-05-21 21:20:47.125 142 12510.95 71.25 55303.15 88888.00 2008-05-21 21:20:47.250 142 12510.92 71.30 55303.18 88888.00 2008-05-21 21:20:47.375 142 12510.92 71.25 55303.18 88888.00 2008-05-21 21:20:47.500 142 12510.92 71.22 55303.18 88888.00 2008-05-21 21:20:47.625 142 12510.85 71.20 55303.20 88888.00 2008-05-21 21:20:47.750 142 12510.88 71.25 55303.20 88888.00 2008-05-21 21:20:47.875 142 12510.88 71.22 55303.18 88888.00 2008-05-21 21:20:48.000 142 12510.88 71.20 55303.18 88888.00 2008-05-21 21:20:48.125 142 12510.83 71.17 55303.22 88888.00 2008-05-21 21:20:48.250 142 12510.75 71.15 55303.22 88888.00 2008-05-21 21:20:48.375 142 12510.80 71.17 55303.25 88888.00 2008-05-21 21:20:48.500 142 12510.83 71.20 55303.25 88888.00 2008-05-21 21:20:48.625 142 12510.83 71.17 55303.22 88888.00 2008-05-21 21:20:48.750 142 12510.83 71.12 55303.25 88888.00 2008-05-21 21:20:48.875 142 12510.83 71.15 55303.25 88888.00 2008-05-21 21:20:49.000 142 12510.80 71.15 55303.25 88888.00 2008-05-21 21:20:49.125 142 12510.80 71.12 55303.25 88888.00 2008-05-21 21:20:49.250 142 12510.70 71.00 55303.20 88888.00 2008-05-21 21:20:49.375 142 12510.73 70.97 55303.22 88888.00 2008-05-21 21:20:49.500 142 12510.73 71.00 55303.20 88888.00 2008-05-21 21:20:49.625 142 12510.77 71.00 55303.22 88888.00 2008-05-21 21:20:49.750 142 12510.80 71.03 55303.25 88888.00 2008-05-21 21:20:49.875 142 12510.75 70.97 55303.22 88888.00 2008-05-21 21:20:50.000 142 12510.77 70.92 55303.22 88888.00 2008-05-21 21:20:50.125 142 12510.75 70.85 55303.22 88888.00 2008-05-21 21:20:50.250 142 12510.70 70.83 55303.22 88888.00 2008-05-21 21:20:50.375 142 12510.80 70.83 55303.22 88888.00 2008-05-21 21:20:50.500 142 12510.83 70.88 55303.25 88888.00 2008-05-21 21:20:50.625 142 12510.83 70.88 55303.28 88888.00 2008-05-21 21:20:50.750 142 12510.88 70.83 55303.25 88888.00 2008-05-21 21:20:50.875 142 12510.85 70.75 55303.20 88888.00 2008-05-21 21:20:51.000 142 12510.75 70.70 55303.20 88888.00 2008-05-21 21:20:51.125 142 12510.77 70.75 55303.28 88888.00 2008-05-21 21:20:51.250 142 12510.75 70.70 55303.28 88888.00 2008-05-21 21:20:51.375 142 12510.90 70.75 55303.30 88888.00 2008-05-21 21:20:51.500 142 12510.95 70.78 55303.28 88888.00 2008-05-21 21:20:51.625 142 12510.88 70.72 55303.28 88888.00 2008-05-21 21:20:51.750 142 12510.85 70.67 55303.30 88888.00 2008-05-21 21:20:51.875 142 12510.83 70.62 55303.25 88888.00 2008-05-21 21:20:52.000 142 12510.75 70.60 55303.25 88888.00 2008-05-21 21:20:52.125 142 12510.75 70.62 55303.22 88888.00 2008-05-21 21:20:52.250 142 12510.85 70.60 55303.25 88888.00 2008-05-21 21:20:52.375 142 12510.95 70.62 55303.25 88888.00 2008-05-21 21:20:52.500 142 12510.88 70.60 55303.28 88888.00 2008-05-21 21:20:52.625 142 12510.83 70.62 55303.30 88888.00 2008-05-21 21:20:52.750 142 12510.77 70.60 55303.25 88888.00 2008-05-21 21:20:52.875 142 12510.80 70.53 55303.25 88888.00 2008-05-21 21:20:53.000 142 12510.88 70.45 55303.25 88888.00 2008-05-21 21:20:53.125 142 12510.88 70.47 55303.28 88888.00 2008-05-21 21:20:53.250 142 12510.88 70.53 55303.28 88888.00 2008-05-21 21:20:53.375 142 12510.88 70.55 55303.28 88888.00 2008-05-21 21:20:53.500 142 12510.90 70.53 55303.25 88888.00 2008-05-21 21:20:53.625 142 12511.00 70.53 55303.25 88888.00 2008-05-21 21:20:53.750 142 12511.05 70.53 55303.25 88888.00 2008-05-21 21:20:53.875 142 12511.00 70.50 55303.25 88888.00 2008-05-21 21:20:54.000 142 12511.00 70.45 55303.22 88888.00 2008-05-21 21:20:54.125 142 12511.08 70.45 55303.22 88888.00 2008-05-21 21:20:54.250 142 12511.12 70.42 55303.22 88888.00 2008-05-21 21:20:54.375 142 12511.10 70.47 55303.22 88888.00 2008-05-21 21:20:54.500 142 12511.05 70.47 55303.22 88888.00 2008-05-21 21:20:54.625 142 12511.05 70.47 55303.20 88888.00 2008-05-21 21:20:54.750 142 12511.08 70.45 55303.22 88888.00 2008-05-21 21:20:54.875 142 12511.08 70.40 55303.20 88888.00 2008-05-21 21:20:55.000 142 12511.08 70.40 55303.20 88888.00 2008-05-21 21:20:55.125 142 12511.05 70.38 55303.18 88888.00 2008-05-21 21:20:55.250 142 12511.10 70.42 55303.20 88888.00 2008-05-21 21:20:55.375 142 12511.12 70.40 55303.18 88888.00 2008-05-21 21:20:55.500 142 12511.20 70.42 55303.22 88888.00 2008-05-21 21:20:55.625 142 12511.25 70.50 55303.25 88888.00 2008-05-21 21:20:55.750 142 12511.25 70.45 55303.25 88888.00 2008-05-21 21:20:55.875 142 12511.20 70.38 55303.22 88888.00 2008-05-21 21:20:56.000 142 12511.20 70.38 55303.25 88888.00 2008-05-21 21:20:56.125 142 12511.30 70.40 55303.25 88888.00 2008-05-21 21:20:56.250 142 12511.33 70.42 55303.28 88888.00 2008-05-21 21:20:56.375 142 12511.38 70.47 55303.28 88888.00 2008-05-21 21:20:56.500 142 12511.30 70.40 55303.25 88888.00 2008-05-21 21:20:56.625 142 12511.30 70.35 55303.22 88888.00 2008-05-21 21:20:56.750 142 12511.33 70.35 55303.25 88888.00 2008-05-21 21:20:56.875 142 12511.38 70.42 55303.25 88888.00 2008-05-21 21:20:57.000 142 12511.40 70.45 55303.25 88888.00 2008-05-21 21:20:57.125 142 12511.42 70.50 55303.28 88888.00 2008-05-21 21:20:57.250 142 12511.42 70.53 55303.25 88888.00 2008-05-21 21:20:57.375 142 12511.50 70.60 55303.28 88888.00 2008-05-21 21:20:57.500 142 12511.45 70.55 55303.25 88888.00 2008-05-21 21:20:57.625 142 12511.45 70.47 55303.22 88888.00 2008-05-21 21:20:57.750 142 12511.52 70.47 55303.20 88888.00 2008-05-21 21:20:57.875 142 12511.55 70.50 55303.20 88888.00 2008-05-21 21:20:58.000 142 12511.65 70.55 55303.22 88888.00 2008-05-21 21:20:58.125 142 12511.73 70.60 55303.22 88888.00 2008-05-21 21:20:58.250 142 12511.73 70.62 55303.20 88888.00 2008-05-21 21:20:58.375 142 12511.70 70.60 55303.18 88888.00 2008-05-21 21:20:58.500 142 12511.67 70.60 55303.18 88888.00 2008-05-21 21:20:58.625 142 12511.67 70.55 55303.18 88888.00 2008-05-21 21:20:58.750 142 12511.70 70.58 55303.15 88888.00 2008-05-21 21:20:58.875 142 12511.75 70.60 55303.18 88888.00 2008-05-21 21:20:59.000 142 12511.85 70.62 55303.20 88888.00 2008-05-21 21:20:59.125 142 12511.83 70.62 55303.18 88888.00 2008-05-21 21:20:59.250 142 12511.80 70.60 55303.18 88888.00 2008-05-21 21:20:59.375 142 12511.77 70.67 55303.18 88888.00 2008-05-21 21:20:59.500 142 12511.77 70.72 55303.18 88888.00 2008-05-21 21:20:59.625 142 12511.85 70.75 55303.18 88888.00 2008-05-21 21:20:59.750 142 12511.90 70.75 55303.18 88888.00 2008-05-21 21:20:59.875 142 12511.92 70.72 55303.20 88888.00 2008-05-21 21:21:00.000 142 12511.92 70.70 55303.15 88888.00 2008-05-21 21:21:00.125 142 12511.95 70.70 55303.15 88888.00 2008-05-21 21:21:00.250 142 12511.98 70.78 55303.18 88888.00 2008-05-21 21:21:00.375 142 12512.05 70.83 55303.15 88888.00 2008-05-21 21:21:00.500 142 12512.00 70.75 55303.12 88888.00 2008-05-21 21:21:00.625 142 12512.02 70.78 55303.15 88888.00 2008-05-21 21:21:00.750 142 12512.02 70.78 55303.18 88888.00 2008-05-21 21:21:00.875 142 12512.05 70.83 55303.20 88888.00 2008-05-21 21:21:01.000 142 12512.00 70.83 55303.18 88888.00 2008-05-21 21:21:01.125 142 12512.02 70.78 55303.18 88888.00 2008-05-21 21:21:01.250 142 12512.00 70.78 55303.18 88888.00 2008-05-21 21:21:01.375 142 12512.08 70.80 55303.15 88888.00 2008-05-21 21:21:01.500 142 12512.08 70.80 55303.12 88888.00 2008-05-21 21:21:01.625 142 12512.05 70.80 55303.12 88888.00 2008-05-21 21:21:01.750 142 12512.05 70.83 55303.15 88888.00 2008-05-21 21:21:01.875 142 12512.08 70.78 55303.15 88888.00 2008-05-21 21:21:02.000 142 12512.12 70.83 55303.18 88888.00 2008-05-21 21:21:02.125 142 12512.17 70.92 55303.15 88888.00 2008-05-21 21:21:02.250 142 12512.17 70.85 55303.15 88888.00 2008-05-21 21:21:02.375 142 12512.17 70.85 55303.12 88888.00 2008-05-21 21:21:02.500 142 12512.15 70.88 55303.15 88888.00 2008-05-21 21:21:02.625 142 12512.17 70.83 55303.12 88888.00 2008-05-21 21:21:02.750 142 12512.15 70.85 55303.10 88888.00 2008-05-21 21:21:02.875 142 12512.17 70.90 55303.12 88888.00 2008-05-21 21:21:03.000 142 12512.20 70.92 55303.18 88888.00 2008-05-21 21:21:03.125 142 12512.20 70.92 55303.20 88888.00 2008-05-21 21:21:03.250 142 12512.15 70.90 55303.18 88888.00 2008-05-21 21:21:03.375 142 12512.17 70.88 55303.15 88888.00 2008-05-21 21:21:03.500 142 12512.20 70.90 55303.18 88888.00 2008-05-21 21:21:03.625 142 12512.23 70.97 55303.20 88888.00 2008-05-21 21:21:03.750 142 12512.23 70.95 55303.20 88888.00 2008-05-21 21:21:03.875 142 12512.20 70.95 55303.22 88888.00 2008-05-21 21:21:04.000 142 12512.12 70.85 55303.20 88888.00 2008-05-21 21:21:04.125 142 12512.12 70.88 55303.22 88888.00 2008-05-21 21:21:04.250 142 12512.12 70.90 55303.20 88888.00 2008-05-21 21:21:04.375 142 12512.15 70.92 55303.18 88888.00 2008-05-21 21:21:04.500 142 12512.05 70.85 55303.18 88888.00 2008-05-21 21:21:04.625 142 12512.00 70.85 55303.18 88888.00 2008-05-21 21:21:04.750 142 12512.02 70.88 55303.12 88888.00 2008-05-21 21:21:04.875 142 12512.02 70.85 55303.18 88888.00 2008-05-21 21:21:05.000 142 12512.02 70.88 55303.15 88888.00 2008-05-21 21:21:05.125 142 12512.05 70.88 55303.18 88888.00 2008-05-21 21:21:05.250 142 12512.08 70.80 55303.18 88888.00 2008-05-21 21:21:05.375 142 12512.05 70.80 55303.15 88888.00 2008-05-21 21:21:05.500 142 12512.05 70.85 55303.18 88888.00 2008-05-21 21:21:05.625 142 12512.10 70.90 55303.22 88888.00 2008-05-21 21:21:05.750 142 12512.05 70.88 55303.25 88888.00 2008-05-21 21:21:05.875 142 12512.05 70.88 55303.22 88888.00 2008-05-21 21:21:06.000 142 12512.02 70.88 55303.20 88888.00 2008-05-21 21:21:06.125 142 12512.02 70.85 55303.28 88888.00 2008-05-21 21:21:06.250 142 12512.02 70.80 55303.28 88888.00 2008-05-21 21:21:06.375 142 12511.98 70.75 55303.25 88888.00 2008-05-21 21:21:06.500 142 12511.88 70.78 55303.22 88888.00 2008-05-21 21:21:06.625 142 12511.88 70.80 55303.22 88888.00 2008-05-21 21:21:06.750 142 12511.85 70.78 55303.25 88888.00 2008-05-21 21:21:06.875 142 12511.88 70.75 55303.25 88888.00 2008-05-21 21:21:07.000 142 12511.77 70.70 55303.22 88888.00 2008-05-21 21:21:07.125 142 12511.75 70.72 55303.25 88888.00 2008-05-21 21:21:07.250 142 12511.73 70.72 55303.28 88888.00 2008-05-21 21:21:07.375 142 12511.75 70.70 55303.28 88888.00 2008-05-21 21:21:07.500 142 12511.75 70.72 55303.28 88888.00 2008-05-21 21:21:07.625 142 12511.75 70.70 55303.30 88888.00 2008-05-21 21:21:07.750 142 12511.67 70.72 55303.30 88888.00 2008-05-21 21:21:07.875 142 12511.70 70.75 55303.32 88888.00 2008-05-21 21:21:08.000 142 12511.70 70.70 55303.30 88888.00 2008-05-21 21:21:08.125 142 12511.60 70.70 55303.32 88888.00 2008-05-21 21:21:08.250 142 12511.48 70.65 55303.30 88888.00 2008-05-21 21:21:08.375 142 12511.50 70.62 55303.35 88888.00 2008-05-21 21:21:08.500 142 12511.50 70.67 55303.35 88888.00 2008-05-21 21:21:08.625 142 12511.45 70.65 55303.30 88888.00 2008-05-21 21:21:08.750 142 12511.38 70.62 55303.35 88888.00 2008-05-21 21:21:08.875 142 12511.42 70.67 55303.35 88888.00 2008-05-21 21:21:09.000 142 12511.35 70.67 55303.35 88888.00 2008-05-21 21:21:09.125 142 12511.27 70.62 55303.35 88888.00 2008-05-21 21:21:09.250 142 12511.23 70.60 55303.35 88888.00 2008-05-21 21:21:09.375 142 12511.20 70.62 55303.35 88888.00 2008-05-21 21:21:09.500 142 12511.15 70.60 55303.32 88888.00 2008-05-21 21:21:09.625 142 12511.12 70.60 55303.32 88888.00 2008-05-21 21:21:09.750 142 12511.15 70.62 55303.38 88888.00 2008-05-21 21:21:09.875 142 12511.15 70.62 55303.38 88888.00 2008-05-21 21:21:10.000 142 12511.10 70.55 55303.32 88888.00 2008-05-21 21:21:10.125 142 12511.05 70.55 55303.35 88888.00 2008-05-21 21:21:10.250 142 12510.98 70.53 55303.35 88888.00 2008-05-21 21:21:10.375 142 12511.10 70.62 55303.43 88888.00 2008-05-21 21:21:10.500 142 12511.10 70.62 55303.50 88888.00 2008-05-21 21:21:10.625 142 12510.98 70.55 55303.43 88888.00 2008-05-21 21:21:10.750 142 12510.88 70.50 55303.40 88888.00 2008-05-21 21:21:10.875 142 12510.85 70.53 55303.40 88888.00 2008-05-21 21:21:11.000 142 12510.85 70.58 55303.40 88888.00 2008-05-21 21:21:11.125 142 12510.88 70.60 55303.43 88888.00 2008-05-21 21:21:11.250 142 12510.80 70.47 55303.35 88888.00 2008-05-21 21:21:11.375 142 12510.80 70.45 55303.32 88888.00 2008-05-21 21:21:11.500 142 12510.75 70.47 55303.38 88888.00 2008-05-21 21:21:11.625 142 12510.73 70.47 55303.40 88888.00 2008-05-21 21:21:11.750 142 12510.70 70.50 55303.43 88888.00 2008-05-21 21:21:11.875 142 12510.75 70.50 55303.45 88888.00 2008-05-21 21:21:12.000 142 12510.73 70.47 55303.43 88888.00 2008-05-21 21:21:12.125 142 12510.60 70.47 55303.40 88888.00 2008-05-21 21:21:12.250 142 12510.55 70.50 55303.43 88888.00 2008-05-21 21:21:12.375 142 12510.67 70.58 55303.45 88888.00 2008-05-21 21:21:12.500 142 12510.65 70.55 55303.45 88888.00 2008-05-21 21:21:12.625 142 12510.60 70.50 55303.47 88888.00 2008-05-21 21:21:12.750 142 12510.58 70.50 55303.47 88888.00 2008-05-21 21:21:12.875 142 12510.60 70.50 55303.43 88888.00 2008-05-21 21:21:13.000 142 12510.55 70.47 55303.38 88888.00 2008-05-21 21:21:13.125 142 12510.55 70.53 55303.43 88888.00 2008-05-21 21:21:13.250 142 12510.55 70.55 55303.45 88888.00 2008-05-21 21:21:13.375 142 12510.50 70.50 55303.45 88888.00 2008-05-21 21:21:13.500 142 12510.45 70.53 55303.47 88888.00 2008-05-21 21:21:13.625 142 12510.52 70.53 55303.47 88888.00 2008-05-21 21:21:13.750 142 12510.52 70.60 55303.50 88888.00 2008-05-21 21:21:13.875 142 12510.48 70.58 55303.47 88888.00 2008-05-21 21:21:14.000 142 12510.45 70.47 55303.43 88888.00 2008-05-21 21:21:14.125 142 12510.55 70.53 55303.50 88888.00 2008-05-21 21:21:14.250 142 12510.60 70.58 55303.50 88888.00 2008-05-21 21:21:14.375 142 12510.55 70.55 55303.43 88888.00 2008-05-21 21:21:14.500 142 12510.50 70.50 55303.43 88888.00 2008-05-21 21:21:14.625 142 12510.50 70.50 55303.43 88888.00 2008-05-21 21:21:14.750 142 12510.55 70.50 55303.43 88888.00 2008-05-21 21:21:14.875 142 12510.58 70.50 55303.43 88888.00 2008-05-21 21:21:15.000 142 12510.58 70.55 55303.47 88888.00 2008-05-21 21:21:15.125 142 12510.60 70.60 55303.45 88888.00 2008-05-21 21:21:15.250 142 12510.55 70.55 55303.45 88888.00 2008-05-21 21:21:15.375 142 12510.60 70.60 55303.47 88888.00 2008-05-21 21:21:15.500 142 12510.58 70.58 55303.45 88888.00 2008-05-21 21:21:15.625 142 12510.60 70.58 55303.45 88888.00 2008-05-21 21:21:15.750 142 12510.60 70.62 55303.43 88888.00 2008-05-21 21:21:15.875 142 12510.62 70.60 55303.40 88888.00 2008-05-21 21:21:16.000 142 12510.58 70.55 55303.38 88888.00 2008-05-21 21:21:16.125 142 12510.58 70.58 55303.40 88888.00 2008-05-21 21:21:16.250 142 12510.58 70.60 55303.45 88888.00 2008-05-21 21:21:16.375 142 12510.73 70.62 55303.43 88888.00 2008-05-21 21:21:16.500 142 12510.73 70.65 55303.43 88888.00 2008-05-21 21:21:16.625 142 12510.73 70.62 55303.38 88888.00 2008-05-21 21:21:16.750 142 12510.70 70.62 55303.38 88888.00 2008-05-21 21:21:16.875 142 12510.75 70.65 55303.38 88888.00 2008-05-21 21:21:17.000 142 12510.85 70.65 55303.38 88888.00 2008-05-21 21:21:17.125 142 12510.90 70.70 55303.38 88888.00 2008-05-21 21:21:17.250 142 12510.95 70.75 55303.38 88888.00 2008-05-21 21:21:17.375 142 12510.95 70.70 55303.38 88888.00 2008-05-21 21:21:17.500 142 12510.95 70.70 55303.40 88888.00 2008-05-21 21:21:17.625 142 12511.02 70.72 55303.40 88888.00 2008-05-21 21:21:17.750 142 12511.05 70.72 55303.38 88888.00 2008-05-21 21:21:17.875 142 12511.05 70.72 55303.35 88888.00 2008-05-21 21:21:18.000 142 12511.00 70.72 55303.32 88888.00 2008-05-21 21:21:18.125 142 12511.02 70.75 55303.35 88888.00 2008-05-21 21:21:18.250 142 12511.02 70.75 55303.32 88888.00 2008-05-21 21:21:18.375 142 12511.12 70.75 55303.32 88888.00 2008-05-21 21:21:18.500 142 12511.17 70.80 55303.32 88888.00 2008-05-21 21:21:18.625 142 12511.20 70.85 55303.32 88888.00 2008-05-21 21:21:18.750 142 12511.15 70.83 55303.32 88888.00 2008-05-21 21:21:18.875 142 12511.12 70.78 55303.32 88888.00 2008-05-21 21:21:19.000 142 12511.20 70.75 55303.35 88888.00 2008-05-21 21:21:19.125 142 12511.27 70.80 55303.38 88888.00 2008-05-21 21:21:19.250 142 12511.27 70.85 55303.38 88888.00 2008-05-21 21:21:19.375 142 12511.27 70.80 55303.35 88888.00 2008-05-21 21:21:19.500 142 12511.25 70.80 55303.32 88888.00 2008-05-21 21:21:19.625 142 12511.30 70.85 55303.32 88888.00 2008-05-21 21:21:19.750 142 12511.33 70.90 55303.35 88888.00 2008-05-21 21:21:19.875 142 12511.40 70.92 55303.35 88888.00 2008-05-21 21:21:20.000 142 12511.42 70.95 55303.32 88888.00 2008-05-21 21:21:20.125 142 12511.50 70.90 55303.32 88888.00 2008-05-21 21:21:20.250 142 12511.42 70.83 55303.30 88888.00 2008-05-21 21:21:20.375 142 12511.42 70.88 55303.30 88888.00 2008-05-21 21:21:20.500 142 12511.42 70.95 55303.32 88888.00 2008-05-21 21:21:20.625 142 12511.40 70.97 55303.32 88888.00 2008-05-21 21:21:20.750 142 12511.48 70.97 55303.32 88888.00 2008-05-21 21:21:20.875 142 12511.52 71.00 55303.30 88888.00 2008-05-21 21:21:21.000 142 12511.48 70.92 55303.28 88888.00 2008-05-21 21:21:21.125 142 12511.48 70.92 55303.25 88888.00 2008-05-21 21:21:21.250 142 12511.48 70.92 55303.32 88888.00 2008-05-21 21:21:21.375 142 12511.62 71.00 55303.35 88888.00 2008-05-21 21:21:21.500 142 12511.67 71.00 55303.32 88888.00 2008-05-21 21:21:21.625 142 12511.75 71.03 55303.32 88888.00 2008-05-21 21:21:21.750 142 12511.83 71.03 55303.30 88888.00 2008-05-21 21:21:21.875 142 12511.85 71.05 55303.30 88888.00 2008-05-21 21:21:22.000 142 12511.83 71.00 55303.28 88888.00 2008-05-21 21:21:22.125 142 12511.77 71.05 55303.28 88888.00 2008-05-21 21:21:22.250 142 12511.70 71.05 55303.25 88888.00 2008-05-21 21:21:22.375 142 12511.62 71.03 55303.20 88888.00 2008-05-21 21:21:22.500 142 12511.70 71.08 55303.20 88888.00 2008-05-21 21:21:22.625 142 12511.83 71.10 55303.20 88888.00 2008-05-21 21:21:22.750 142 12511.88 71.08 55303.22 88888.00 2008-05-21 21:21:22.875 142 12511.95 71.10 55303.25 88888.00 2008-05-21 21:21:23.000 142 12511.98 71.08 55303.22 88888.00 2008-05-21 21:21:23.125 142 12511.88 71.10 55303.22 88888.00 2008-05-21 21:21:23.250 142 12511.80 71.08 55303.22 88888.00 2008-05-21 21:21:23.375 142 12511.88 71.12 55303.20 88888.00 2008-05-21 21:21:23.500 142 12511.92 71.15 55303.20 88888.00 2008-05-21 21:21:23.625 142 12511.95 71.20 55303.25 88888.00 2008-05-21 21:21:23.750 142 12511.90 71.20 55303.25 88888.00 2008-05-21 21:21:23.875 142 12511.90 71.17 55303.28 88888.00 2008-05-21 21:21:24.000 142 12511.92 71.20 55303.28 88888.00 2008-05-21 21:21:24.125 142 12511.90 71.10 55303.25 88888.00 2008-05-21 21:21:24.250 142 12511.85 71.08 55303.22 88888.00 2008-05-21 21:21:24.375 142 12511.92 71.12 55303.25 88888.00 2008-05-21 21:21:24.500 142 12511.98 71.15 55303.25 88888.00 2008-05-21 21:21:24.625 142 12511.88 71.12 55303.22 88888.00 2008-05-21 21:21:24.750 142 12511.92 71.10 55303.25 88888.00 2008-05-21 21:21:24.875 142 12511.98 71.17 55303.28 88888.00 2008-05-21 21:21:25.000 142 12511.95 71.20 55303.28 88888.00 2008-05-21 21:21:25.125 142 12511.85 71.17 55303.25 88888.00 2008-05-21 21:21:25.250 142 12511.80 71.12 55303.25 88888.00 2008-05-21 21:21:25.375 142 12511.85 71.15 55303.25 88888.00 2008-05-21 21:21:25.500 142 12511.88 71.17 55303.25 88888.00 2008-05-21 21:21:25.625 142 12511.85 71.10 55303.28 88888.00 2008-05-21 21:21:25.750 142 12511.83 71.08 55303.28 88888.00 2008-05-21 21:21:25.875 142 12511.77 71.10 55303.28 88888.00 2008-05-21 21:21:26.000 142 12511.77 71.10 55303.22 88888.00 2008-05-21 21:21:26.125 142 12511.83 71.12 55303.22 88888.00 2008-05-21 21:21:26.250 142 12511.83 71.15 55303.28 88888.00 2008-05-21 21:21:26.375 142 12511.88 71.10 55303.30 88888.00 2008-05-21 21:21:26.500 142 12511.83 71.08 55303.28 88888.00 2008-05-21 21:21:26.625 142 12511.80 71.12 55303.32 88888.00 2008-05-21 21:21:26.750 142 12511.85 71.15 55303.32 88888.00 2008-05-21 21:21:26.875 142 12511.88 71.12 55303.30 88888.00 2008-05-21 21:21:27.000 142 12511.90 71.10 55303.28 88888.00 2008-05-21 21:21:27.125 142 12511.80 71.12 55303.28 88888.00 2008-05-21 21:21:27.250 142 12511.65 71.05 55303.28 88888.00 2008-05-21 21:21:27.375 142 12511.62 71.03 55303.30 88888.00 2008-05-21 21:21:27.500 142 12511.65 71.05 55303.30 88888.00 2008-05-21 21:21:27.625 142 12511.75 71.08 55303.32 88888.00 2008-05-21 21:21:27.750 142 12511.70 71.08 55303.30 88888.00 2008-05-21 21:21:27.875 142 12511.65 71.03 55303.30 88888.00 2008-05-21 21:21:28.000 142 12511.62 71.03 55303.30 88888.00 2008-05-21 21:21:28.125 142 12511.67 71.10 55303.35 88888.00 2008-05-21 21:21:28.250 142 12511.60 71.08 55303.32 88888.00 2008-05-21 21:21:28.375 142 12511.60 71.08 55303.30 88888.00 2008-05-21 21:21:28.500 142 12511.45 71.03 55303.32 88888.00 2008-05-21 21:21:28.625 142 12511.42 71.03 55303.32 88888.00 2008-05-21 21:21:28.750 142 12511.45 71.08 55303.32 88888.00 2008-05-21 21:21:28.875 142 12511.50 71.00 55303.32 88888.00 2008-05-21 21:21:29.000 142 12511.42 71.00 55303.32 88888.00 2008-05-21 21:21:29.125 142 12511.42 71.03 55303.32 88888.00 2008-05-21 21:21:29.250 142 12511.42 71.03 55303.35 88888.00 2008-05-21 21:21:29.375 142 12511.50 71.00 55303.35 88888.00 2008-05-21 21:21:29.500 142 12511.48 70.95 55303.35 88888.00 2008-05-21 21:21:29.625 142 12511.45 71.03 55303.32 88888.00 2008-05-21 21:21:29.750 142 12511.38 71.08 55303.32 88888.00 2008-05-21 21:21:29.875 142 12511.33 71.00 55303.30 88888.00 2008-05-21 21:21:30.000 142 12511.33 70.95 55303.28 88888.00 2008-05-21 21:21:30.125 142 12511.38 70.92 55303.30 88888.00 2008-05-21 21:21:30.250 142 12511.35 70.90 55303.30 88888.00 2008-05-21 21:21:30.375 142 12511.30 70.90 55303.32 88888.00 2008-05-21 21:21:30.500 142 12511.25 70.88 55303.35 88888.00 2008-05-21 21:21:30.625 142 12511.25 70.92 55303.38 88888.00 2008-05-21 21:21:30.750 142 12511.25 70.92 55303.35 88888.00 2008-05-21 21:21:30.875 142 12511.20 70.95 55303.40 88888.00 2008-05-21 21:21:31.000 142 12511.17 70.92 55303.40 88888.00 2008-05-21 21:21:31.125 142 12511.12 70.90 55303.40 88888.00 2008-05-21 21:21:31.250 142 12511.12 70.92 55303.40 88888.00 2008-05-21 21:21:31.375 142 12511.17 70.90 55303.43 88888.00 2008-05-21 21:21:31.500 142 12511.15 70.88 55303.40 88888.00 2008-05-21 21:21:31.625 142 12511.10 70.85 55303.40 88888.00 2008-05-21 21:21:31.750 142 12511.12 70.90 55303.43 88888.00 2008-05-21 21:21:31.875 142 12511.12 70.90 55303.38 88888.00 2008-05-21 21:21:32.000 142 12511.02 70.83 55303.38 88888.00 2008-05-21 21:21:32.125 142 12511.00 70.83 55303.38 88888.00 2008-05-21 21:21:32.250 142 12511.02 70.80 55303.40 88888.00 2008-05-21 21:21:32.375 142 12511.05 70.85 55303.40 88888.00 2008-05-21 21:21:32.500 142 12510.98 70.80 55303.40 88888.00 2008-05-21 21:21:32.625 142 12510.98 70.83 55303.40 88888.00 2008-05-21 21:21:32.750 142 12510.95 70.88 55303.40 88888.00 2008-05-21 21:21:32.875 142 12511.00 70.88 55303.43 88888.00 2008-05-21 21:21:33.000 142 12511.02 70.85 55303.40 88888.00 2008-05-21 21:21:33.125 142 12511.02 70.88 55303.40 88888.00 2008-05-21 21:21:33.250 142 12510.95 70.83 55303.43 88888.00 2008-05-21 21:21:33.375 142 12511.00 70.83 55303.38 88888.00 2008-05-21 21:21:33.500 142 12511.02 70.83 55303.38 88888.00 2008-05-21 21:21:33.625 142 12511.05 70.88 55303.40 88888.00 2008-05-21 21:21:33.750 142 12511.00 70.80 55303.40 88888.00 2008-05-21 21:21:33.875 142 12510.98 70.83 55303.40 88888.00 2008-05-21 21:21:34.000 142 12511.02 70.85 55303.40 88888.00 2008-05-21 21:21:34.125 142 12511.00 70.85 55303.40 88888.00 2008-05-21 21:21:34.250 142 12510.88 70.88 55303.38 88888.00 2008-05-21 21:21:34.375 142 12510.80 70.85 55303.38 88888.00 2008-05-21 21:21:34.500 142 12510.73 70.85 55303.40 88888.00 2008-05-21 21:21:34.625 142 12510.77 70.88 55303.40 88888.00 2008-05-21 21:21:34.750 142 12510.83 70.90 55303.43 88888.00 2008-05-21 21:21:34.875 142 12510.85 70.88 55303.43 88888.00 2008-05-21 21:21:35.000 142 12510.85 70.90 55303.40 88888.00 2008-05-21 21:21:35.125 142 12510.85 70.92 55303.40 88888.00 2008-05-21 21:21:35.250 142 12510.85 70.95 55303.43 88888.00 2008-05-21 21:21:35.375 142 12510.83 70.90 55303.43 88888.00 2008-05-21 21:21:35.500 142 12510.83 70.95 55303.45 88888.00 2008-05-21 21:21:35.625 142 12510.88 71.03 55303.50 88888.00 2008-05-21 21:21:35.750 142 12510.88 71.03 55303.47 88888.00 2008-05-21 21:21:35.875 142 12510.88 71.00 55303.45 88888.00 2008-05-21 21:21:36.000 142 12510.85 71.00 55303.43 88888.00 2008-05-21 21:21:36.125 142 12510.83 71.00 55303.40 88888.00 2008-05-21 21:21:36.250 142 12510.75 71.03 55303.40 88888.00 2008-05-21 21:21:36.375 142 12510.80 71.05 55303.40 88888.00 2008-05-21 21:21:36.500 142 12510.80 71.03 55303.40 88888.00 2008-05-21 21:21:36.625 142 12510.83 70.97 55303.43 88888.00 2008-05-21 21:21:36.750 142 12510.88 71.08 55303.45 88888.00 2008-05-21 21:21:36.875 142 12510.92 71.10 55303.47 88888.00 2008-05-21 21:21:37.000 142 12510.90 71.12 55303.45 88888.00 2008-05-21 21:21:37.125 142 12510.90 71.08 55303.45 88888.00 2008-05-21 21:21:37.250 142 12510.88 71.08 55303.43 88888.00 2008-05-21 21:21:37.375 142 12510.92 71.12 55303.40 88888.00 2008-05-21 21:21:37.500 142 12510.92 71.15 55303.40 88888.00 2008-05-21 21:21:37.625 142 12510.95 71.15 55303.43 88888.00 2008-05-21 21:21:37.750 142 12510.90 71.20 55303.45 88888.00 2008-05-21 21:21:37.875 142 12510.90 71.20 55303.45 88888.00 2008-05-21 21:21:38.000 142 12510.98 71.25 55303.38 88888.00 2008-05-21 21:21:38.125 142 12510.98 71.25 55303.35 88888.00 2008-05-21 21:21:38.250 142 12510.92 71.28 55303.38 88888.00 2008-05-21 21:21:38.375 142 12510.95 71.30 55303.40 88888.00 2008-05-21 21:21:38.500 142 12510.98 71.25 55303.40 88888.00 2008-05-21 21:21:38.625 142 12510.98 71.30 55303.43 88888.00 2008-05-21 21:21:38.750 142 12511.00 71.38 55303.40 88888.00 2008-05-21 21:21:38.875 142 12511.05 71.35 55303.43 88888.00 2008-05-21 21:21:39.000 142 12511.02 71.38 55303.40 88888.00 2008-05-21 21:21:39.125 142 12511.02 71.35 55303.43 88888.00 2008-05-21 21:21:39.250 142 12511.05 71.35 55303.43 88888.00 2008-05-21 21:21:39.375 142 12511.05 71.42 55303.43 88888.00 2008-05-21 21:21:39.500 142 12511.02 71.40 55303.38 88888.00 2008-05-21 21:21:39.625 142 12511.02 71.42 55303.35 88888.00 2008-05-21 21:21:39.750 142 12511.08 71.47 55303.35 88888.00 2008-05-21 21:21:39.875 142 12511.08 71.47 55303.38 88888.00 2008-05-21 21:21:40.000 142 12511.10 71.53 55303.40 88888.00 2008-05-21 21:21:40.125 142 12511.08 71.55 55303.38 88888.00 2008-05-21 21:21:40.250 142 12511.05 71.55 55303.35 88888.00 2008-05-21 21:21:40.375 142 12511.12 71.60 55303.38 88888.00 2008-05-21 21:21:40.500 142 12511.15 71.62 55303.40 88888.00 2008-05-21 21:21:40.625 142 12511.20 71.65 55303.43 88888.00 2008-05-21 21:21:40.750 142 12511.10 71.62 55303.40 88888.00 2008-05-21 21:21:40.875 142 12511.10 71.60 55303.38 88888.00 2008-05-21 21:21:41.000 142 12511.10 71.60 55303.32 88888.00 2008-05-21 21:21:41.125 142 12511.12 71.62 55303.30 88888.00 2008-05-21 21:21:41.250 142 12511.15 71.70 55303.40 88888.00 2008-05-21 21:21:41.375 142 12511.20 71.70 55303.38 88888.00 2008-05-21 21:21:41.500 142 12511.15 71.70 55303.35 88888.00 2008-05-21 21:21:41.625 142 12511.17 71.70 55303.35 88888.00 2008-05-21 21:21:41.750 142 12511.15 71.75 55303.38 88888.00 2008-05-21 21:21:41.875 142 12511.17 71.83 55303.38 88888.00 2008-05-21 21:21:42.000 142 12511.23 71.72 55303.35 88888.00 2008-05-21 21:21:42.125 142 12511.30 71.78 55303.35 88888.00 2008-05-21 21:21:42.250 142 12511.27 71.83 55303.35 88888.00 2008-05-21 21:21:42.375 142 12511.27 71.83 55303.32 88888.00 2008-05-21 21:21:42.500 142 12511.25 71.85 55303.32 88888.00 2008-05-21 21:21:42.625 142 12511.25 71.85 55303.32 88888.00 2008-05-21 21:21:42.750 142 12511.25 71.88 55303.35 88888.00 2008-05-21 21:21:42.875 142 12511.23 71.90 55303.35 88888.00 2008-05-21 21:21:43.000 142 12511.25 71.92 55303.30 88888.00 2008-05-21 21:21:43.125 142 12511.23 71.92 55303.35 88888.00 2008-05-21 21:21:43.250 142 12511.20 71.97 55303.35 88888.00 2008-05-21 21:21:43.375 142 12511.23 71.97 55303.35 88888.00 2008-05-21 21:21:43.500 142 12511.23 71.95 55303.38 88888.00 2008-05-21 21:21:43.625 142 12511.17 71.95 55303.35 88888.00 2008-05-21 21:21:43.750 142 12511.23 72.00 55303.38 88888.00 2008-05-21 21:21:43.875 142 12511.30 72.03 55303.32 88888.00 2008-05-21 21:21:44.000 142 12511.35 72.00 55303.32 88888.00 2008-05-21 21:21:44.125 142 12511.33 72.00 55303.35 88888.00 2008-05-21 21:21:44.250 142 12511.27 71.95 55303.38 88888.00 2008-05-21 21:21:44.375 142 12511.23 71.95 55303.35 88888.00 2008-05-21 21:21:44.500 142 12511.25 72.03 55303.35 88888.00 2008-05-21 21:21:44.625 142 12511.33 72.03 55303.35 88888.00 2008-05-21 21:21:44.750 142 12511.30 72.00 55303.35 88888.00 2008-05-21 21:21:44.875 142 12511.27 72.03 55303.35 88888.00 2008-05-21 21:21:45.000 142 12511.25 72.05 55303.38 88888.00 2008-05-21 21:21:45.125 142 12511.23 72.05 55303.43 88888.00 2008-05-21 21:21:45.250 142 12511.25 72.03 55303.38 88888.00 2008-05-21 21:21:45.375 142 12511.25 72.03 55303.38 88888.00 2008-05-21 21:21:45.500 142 12511.20 72.05 55303.38 88888.00 2008-05-21 21:21:45.625 142 12511.25 72.08 55303.43 88888.00 2008-05-21 21:21:45.750 142 12511.20 72.08 55303.38 88888.00 2008-05-21 21:21:45.875 142 12511.20 72.05 55303.40 88888.00 2008-05-21 21:21:46.000 142 12511.17 72.08 55303.38 88888.00 2008-05-21 21:21:46.125 142 12511.20 72.08 55303.40 88888.00 2008-05-21 21:21:46.250 142 12511.17 72.10 55303.35 88888.00 2008-05-21 21:21:46.375 142 12511.20 72.10 55303.38 88888.00 2008-05-21 21:21:46.500 142 12511.15 72.08 55303.40 88888.00 2008-05-21 21:21:46.625 142 12511.10 72.08 55303.40 88888.00 2008-05-21 21:21:46.750 142 12511.08 72.10 55303.38 88888.00 2008-05-21 21:21:46.875 142 12511.08 72.08 55303.38 88888.00 2008-05-21 21:21:47.000 142 12511.05 72.10 55303.32 88888.00 2008-05-21 21:21:47.125 142 12511.08 72.15 55303.40 88888.00 2008-05-21 21:21:47.250 142 12511.02 72.12 55303.40 88888.00 2008-05-21 21:21:47.375 142 12511.05 72.10 55303.38 88888.00 2008-05-21 21:21:47.500 142 12511.12 72.15 55303.43 88888.00 2008-05-21 21:21:47.625 142 12511.12 72.17 55303.45 88888.00 2008-05-21 21:21:47.750 142 12511.12 72.10 55303.43 88888.00 2008-05-21 21:21:47.875 142 12511.00 72.08 55303.38 88888.00 2008-05-21 21:21:48.000 142 12510.98 72.12 55303.40 88888.00 2008-05-21 21:21:48.125 142 12511.02 72.10 55303.40 88888.00 2008-05-21 21:21:48.250 142 12511.05 72.15 55303.47 88888.00 2008-05-21 21:21:48.375 142 12511.08 72.12 55303.45 88888.00 2008-05-21 21:21:48.500 142 12511.02 72.10 55303.40 88888.00 2008-05-21 21:21:48.625 142 12510.98 72.08 55303.40 88888.00 2008-05-21 21:21:48.750 142 12511.00 72.10 55303.45 88888.00 2008-05-21 21:21:48.875 142 12511.02 72.10 55303.45 88888.00 2008-05-21 21:21:49.000 142 12511.05 72.10 55303.47 88888.00 2008-05-21 21:21:49.125 142 12511.00 72.15 55303.50 88888.00 2008-05-21 21:21:49.250 142 12510.98 72.12 55303.47 88888.00 2008-05-21 21:21:49.375 142 12510.98 72.12 55303.50 88888.00 2008-05-21 21:21:49.500 142 12510.88 72.10 55303.50 88888.00 2008-05-21 21:21:49.625 142 12510.83 72.08 55303.45 88888.00 2008-05-21 21:21:49.750 142 12510.77 72.05 55303.43 88888.00 2008-05-21 21:21:49.875 142 12510.83 72.08 55303.45 88888.00 2008-05-21 21:21:50.000 142 12510.88 72.10 55303.47 88888.00 2008-05-21 21:21:50.125 142 12510.88 72.08 55303.50 88888.00 2008-05-21 21:21:50.250 142 12510.80 72.03 55303.47 88888.00 2008-05-21 21:21:50.375 142 12510.85 72.03 55303.47 88888.00 2008-05-21 21:21:50.500 142 12510.88 72.05 55303.50 88888.00 2008-05-21 21:21:50.625 142 12510.90 72.10 55303.53 88888.00 2008-05-21 21:21:50.750 142 12510.88 72.05 55303.47 88888.00 2008-05-21 21:21:50.875 142 12510.85 72.00 55303.47 88888.00 2008-05-21 21:21:51.000 142 12510.90 72.08 55303.50 88888.00 2008-05-21 21:21:51.125 142 12510.90 72.05 55303.50 88888.00 2008-05-21 21:21:51.250 142 12510.77 71.97 55303.47 88888.00 2008-05-21 21:21:51.375 142 12510.73 72.00 55303.50 88888.00 2008-05-21 21:21:51.500 142 12510.73 72.03 55303.50 88888.00 2008-05-21 21:21:51.625 142 12510.73 71.97 55303.47 88888.00 2008-05-21 21:21:51.750 142 12510.73 71.95 55303.50 88888.00 2008-05-21 21:21:51.875 142 12510.70 71.95 55303.53 88888.00 2008-05-21 21:21:52.000 142 12510.67 71.97 55303.53 88888.00 2008-05-21 21:21:52.125 142 12510.67 71.97 55303.55 88888.00 2008-05-21 21:21:52.250 142 12510.60 71.95 55303.55 88888.00 2008-05-21 21:21:52.375 142 12510.65 71.95 55303.53 88888.00 2008-05-21 21:21:52.500 142 12510.65 72.00 55303.55 88888.00 2008-05-21 21:21:52.625 142 12510.65 72.00 55303.53 88888.00 2008-05-21 21:21:52.750 142 12510.65 71.90 55303.53 88888.00 2008-05-21 21:21:52.875 142 12510.58 71.90 55303.47 88888.00 2008-05-21 21:21:53.000 142 12510.52 71.90 55303.50 88888.00 2008-05-21 21:21:53.125 142 12510.50 71.92 55303.50 88888.00 2008-05-21 21:21:53.250 142 12510.52 71.92 55303.55 88888.00 2008-05-21 21:21:53.375 142 12510.58 71.88 55303.50 88888.00 2008-05-21 21:21:53.500 142 12510.60 71.85 55303.53 88888.00 2008-05-21 21:21:53.625 142 12510.58 71.90 55303.55 88888.00 2008-05-21 21:21:53.750 142 12510.58 71.92 55303.55 88888.00 2008-05-21 21:21:53.875 142 12510.60 71.95 55303.53 88888.00 2008-05-21 21:21:54.000 142 12510.55 71.90 55303.53 88888.00 2008-05-21 21:21:54.125 142 12510.50 71.88 55303.53 88888.00 2008-05-21 21:21:54.250 142 12510.50 71.90 55303.55 88888.00 2008-05-21 21:21:54.375 142 12510.55 71.90 55303.55 88888.00 2008-05-21 21:21:54.500 142 12510.52 71.90 55303.53 88888.00 2008-05-21 21:21:54.625 142 12510.55 71.90 55303.53 88888.00 2008-05-21 21:21:54.750 142 12510.52 71.88 55303.55 88888.00 2008-05-21 21:21:54.875 142 12510.60 71.90 55303.55 88888.00 2008-05-21 21:21:55.000 142 12510.65 71.90 55303.55 88888.00 2008-05-21 21:21:55.125 142 12510.60 71.92 55303.57 88888.00 2008-05-21 21:21:55.250 142 12510.55 71.92 55303.55 88888.00 2008-05-21 21:21:55.375 142 12510.58 71.85 55303.55 88888.00 2008-05-21 21:21:55.500 142 12510.58 71.83 55303.57 88888.00 2008-05-21 21:21:55.625 142 12510.60 71.83 55303.55 88888.00 2008-05-21 21:21:55.750 142 12510.60 71.85 55303.55 88888.00 2008-05-21 21:21:55.875 142 12510.55 71.85 55303.57 88888.00 2008-05-21 21:21:56.000 142 12510.52 71.83 55303.57 88888.00 2008-05-21 21:21:56.125 142 12510.52 71.90 55303.55 88888.00 2008-05-21 21:21:56.250 142 12510.52 71.92 55303.60 88888.00 2008-05-21 21:21:56.375 142 12510.48 71.90 55303.55 88888.00 2008-05-21 21:21:56.500 142 12510.52 71.85 55303.55 88888.00 2008-05-21 21:21:56.625 142 12510.58 71.90 55303.55 88888.00 2008-05-21 21:21:56.750 142 12510.67 71.95 55303.62 88888.00 2008-05-21 21:21:56.875 142 12510.67 71.95 55303.60 88888.00 2008-05-21 21:21:57.000 142 12510.58 71.90 55303.57 88888.00 2008-05-21 21:21:57.125 142 12510.55 71.90 55303.60 88888.00 2008-05-21 21:21:57.250 142 12510.55 71.90 55303.60 88888.00 2008-05-21 21:21:57.375 142 12510.58 71.92 55303.62 88888.00 2008-05-21 21:21:57.500 142 12510.60 71.95 55303.60 88888.00 2008-05-21 21:21:57.625 142 12510.65 71.92 55303.62 88888.00 2008-05-21 21:21:57.750 142 12510.65 72.00 55303.60 88888.00 2008-05-21 21:21:57.875 142 12510.67 72.03 55303.60 88888.00 2008-05-21 21:21:58.000 142 12510.65 72.00 55303.55 88888.00 2008-05-21 21:21:58.125 142 12510.60 71.95 55303.55 88888.00 2008-05-21 21:21:58.250 142 12510.52 71.97 55303.60 88888.00 2008-05-21 21:21:58.375 142 12510.58 72.03 55303.60 88888.00 2008-05-21 21:21:58.500 142 12510.58 71.97 55303.55 88888.00 2008-05-21 21:21:58.625 142 12510.60 71.95 55303.55 88888.00 2008-05-21 21:21:58.750 142 12510.70 71.97 55303.57 88888.00 2008-05-21 21:21:58.875 142 12510.70 72.03 55303.55 88888.00 2008-05-21 21:21:59.000 142 12510.67 72.03 55303.57 88888.00 2008-05-21 21:21:59.125 142 12510.62 72.03 55303.57 88888.00 2008-05-21 21:21:59.250 142 12510.58 72.08 55303.60 88888.00 2008-05-21 21:21:59.375 142 12510.62 72.10 55303.62 88888.00 2008-05-21 21:21:59.500 142 12510.70 72.12 55303.60 88888.00 2008-05-21 21:21:59.625 142 12510.58 72.05 55303.53 88888.00 2008-05-21 21:21:59.750 142 12510.58 72.05 55303.55 88888.00 2008-05-21 21:21:59.875 142 12510.70 72.10 55303.57 88888.00 2008-05-21 21:22:00.000 142 12510.65 72.12 55303.55 88888.00 2008-05-21 21:22:00.125 142 12510.60 72.15 55303.55 88888.00 2008-05-21 21:22:00.250 142 12510.58 72.10 55303.57 88888.00 2008-05-21 21:22:00.375 142 12510.62 72.12 55303.55 88888.00 2008-05-21 21:22:00.500 142 12510.73 72.25 55303.60 88888.00 2008-05-21 21:22:00.625 142 12510.70 72.25 55303.57 88888.00 2008-05-21 21:22:00.750 142 12510.58 72.15 55303.55 88888.00 2008-05-21 21:22:00.875 142 12510.60 72.15 55303.55 88888.00 2008-05-21 21:22:01.000 142 12510.62 72.15 55303.53 88888.00 2008-05-21 21:22:01.125 142 12510.62 72.20 55303.55 88888.00 2008-05-21 21:22:01.250 142 12510.62 72.25 55303.55 88888.00 2008-05-21 21:22:01.375 142 12510.60 72.20 55303.53 88888.00 2008-05-21 21:22:01.500 142 12510.58 72.20 55303.50 88888.00 2008-05-21 21:22:01.625 142 12510.65 72.20 55303.50 88888.00 2008-05-21 21:22:01.750 142 12510.73 72.25 55303.50 88888.00 2008-05-21 21:22:01.875 142 12510.70 72.30 55303.57 88888.00 2008-05-21 21:22:02.000 142 12510.60 72.22 55303.53 88888.00 2008-05-21 21:22:02.125 142 12510.58 72.22 55303.50 88888.00 2008-05-21 21:22:02.250 142 12510.58 72.28 55303.53 88888.00 2008-05-21 21:22:02.375 142 12510.67 72.38 55303.55 88888.00 2008-05-21 21:22:02.500 142 12510.67 72.38 55303.53 88888.00 2008-05-21 21:22:02.625 142 12510.62 72.30 55303.50 88888.00 2008-05-21 21:22:02.750 142 12510.60 72.30 55303.53 88888.00 2008-05-21 21:22:02.875 142 12510.65 72.40 55303.60 88888.00 2008-05-21 21:22:03.000 142 12510.62 72.38 55303.53 88888.00 2008-05-21 21:22:03.125 142 12510.60 72.33 55303.50 88888.00 2008-05-21 21:22:03.250 142 12510.55 72.38 55303.57 88888.00 2008-05-21 21:22:03.375 142 12510.58 72.40 55303.57 88888.00 2008-05-21 21:22:03.500 142 12510.52 72.40 55303.55 88888.00 2008-05-21 21:22:03.625 142 12510.45 72.35 55303.55 88888.00 2008-05-21 21:22:03.750 142 12510.52 72.42 55303.57 88888.00 2008-05-21 21:22:03.875 142 12510.60 72.47 55303.57 88888.00 2008-05-21 21:22:04.000 142 12510.52 72.42 55303.53 88888.00 2008-05-21 21:22:04.125 142 12510.42 72.42 55303.53 88888.00 2008-05-21 21:22:04.250 142 12510.48 72.40 55303.53 88888.00 2008-05-21 21:22:04.375 142 12510.50 72.40 55303.50 88888.00 2008-05-21 21:22:04.500 142 12510.40 72.38 55303.45 88888.00 2008-05-21 21:22:04.625 142 12510.35 72.40 55303.45 88888.00 2008-05-21 21:22:04.750 142 12510.42 72.53 55303.47 88888.00 2008-05-21 21:22:04.875 142 12510.40 72.53 55303.53 88888.00 2008-05-21 21:22:05.000 142 12510.40 72.55 55303.50 88888.00 2008-05-21 21:22:05.125 142 12510.48 72.55 55303.55 88888.00 2008-05-21 21:22:05.250 142 12510.38 72.55 55303.53 88888.00 2008-05-21 21:22:05.375 142 12510.40 72.58 55303.53 88888.00 2008-05-21 21:22:05.500 142 12510.40 72.60 55303.53 88888.00 2008-05-21 21:22:05.625 142 12510.40 72.55 55303.50 88888.00 2008-05-21 21:22:05.750 142 12510.30 72.53 55303.53 88888.00 2008-05-21 21:22:05.875 142 12510.25 72.58 55303.57 88888.00 2008-05-21 21:22:06.000 142 12510.27 72.53 55303.55 88888.00 2008-05-21 21:22:06.125 142 12510.27 72.55 55303.57 88888.00 2008-05-21 21:22:06.250 142 12510.30 72.62 55303.60 88888.00 2008-05-21 21:22:06.375 142 12510.27 72.62 55303.60 88888.00 2008-05-21 21:22:06.500 142 12510.27 72.60 55303.57 88888.00 2008-05-21 21:22:06.625 142 12510.27 72.53 55303.55 88888.00 2008-05-21 21:22:06.750 142 12510.25 72.60 55303.57 88888.00 2008-05-21 21:22:06.875 142 12510.23 72.55 55303.55 88888.00 2008-05-21 21:22:07.000 142 12510.20 72.53 55303.55 88888.00 2008-05-21 21:22:07.125 142 12510.27 72.60 55303.55 88888.00 2008-05-21 21:22:07.250 142 12510.23 72.60 55303.53 88888.00 2008-05-21 21:22:07.375 142 12510.20 72.60 55303.53 88888.00 2008-05-21 21:22:07.500 142 12510.15 72.62 55303.57 88888.00 2008-05-21 21:22:07.625 142 12510.17 72.65 55303.57 88888.00 2008-05-21 21:22:07.750 142 12510.17 72.65 55303.57 88888.00 2008-05-21 21:22:07.875 142 12510.12 72.65 55303.57 88888.00 2008-05-21 21:22:08.000 142 12510.12 72.62 55303.53 88888.00 2008-05-21 21:22:08.125 142 12510.23 72.70 55303.60 88888.00 2008-05-21 21:22:08.250 142 12510.17 72.65 55303.57 88888.00 2008-05-21 21:22:08.375 142 12510.10 72.65 55303.55 88888.00 2008-05-21 21:22:08.500 142 12510.02 72.62 55303.53 88888.00 2008-05-21 21:22:08.625 142 12510.05 72.65 55303.55 88888.00 2008-05-21 21:22:08.750 142 12510.10 72.70 55303.65 88888.00 2008-05-21 21:22:08.875 142 12510.00 72.67 55303.57 88888.00 2008-05-21 21:22:09.000 142 12509.95 72.67 55303.60 88888.00 2008-05-21 21:22:09.125 142 12510.00 72.67 55303.60 88888.00 2008-05-21 21:22:09.250 142 12509.98 72.62 55303.57 88888.00 2008-05-21 21:22:09.375 142 12510.05 72.72 55303.62 88888.00 2008-05-21 21:22:09.500 142 12510.00 72.67 55303.60 88888.00 2008-05-21 21:22:09.625 142 12509.95 72.65 55303.60 88888.00 2008-05-21 21:22:09.750 142 12509.98 72.67 55303.62 88888.00 2008-05-21 21:22:09.875 142 12509.90 72.72 55303.62 88888.00 2008-05-21 21:22:10.000 142 12509.92 72.70 55303.62 88888.00 2008-05-21 21:22:10.125 142 12509.90 72.67 55303.65 88888.00 2008-05-21 21:22:10.250 142 12509.90 72.70 55303.65 88888.00 2008-05-21 21:22:10.375 142 12510.00 72.72 55303.68 88888.00 2008-05-21 21:22:10.500 142 12509.92 72.70 55303.68 88888.00 2008-05-21 21:22:10.625 142 12509.85 72.60 55303.65 88888.00 2008-05-21 21:22:10.750 142 12509.83 72.60 55303.65 88888.00 2008-05-21 21:22:10.875 142 12509.90 72.67 55303.65 88888.00 2008-05-21 21:22:11.000 142 12509.95 72.67 55303.65 88888.00 2008-05-21 21:22:11.125 142 12509.83 72.62 55303.60 88888.00 2008-05-21 21:22:11.250 142 12509.70 72.60 55303.62 88888.00 2008-05-21 21:22:11.375 142 12509.73 72.62 55303.65 88888.00 2008-05-21 21:22:11.500 142 12509.80 72.67 55303.70 88888.00 2008-05-21 21:22:11.625 142 12509.85 72.65 55303.70 88888.00 2008-05-21 21:22:11.750 142 12509.80 72.60 55303.65 88888.00 2008-05-21 21:22:11.875 142 12509.83 72.60 55303.68 88888.00 2008-05-21 21:22:12.000 142 12509.80 72.60 55303.68 88888.00 2008-05-21 21:22:12.125 142 12509.77 72.62 55303.70 88888.00 2008-05-21 21:22:12.250 142 12509.77 72.60 55303.70 88888.00 2008-05-21 21:22:12.375 142 12509.73 72.60 55303.68 88888.00 2008-05-21 21:22:12.500 142 12509.75 72.60 55303.70 88888.00 2008-05-21 21:22:12.625 142 12509.75 72.58 55303.70 88888.00 2008-05-21 21:22:12.750 142 12509.75 72.60 55303.70 88888.00 2008-05-21 21:22:12.875 142 12509.77 72.65 55303.72 88888.00 2008-05-21 21:22:13.000 142 12509.83 72.67 55303.75 88888.00 2008-05-21 21:22:13.125 142 12509.80 72.65 55303.75 88888.00 2008-05-21 21:22:13.250 142 12509.73 72.58 55303.70 88888.00 2008-05-21 21:22:13.375 142 12509.77 72.58 55303.68 88888.00 2008-05-21 21:22:13.500 142 12509.77 72.50 55303.65 88888.00 2008-05-21 21:22:13.625 142 12509.77 72.47 55303.68 88888.00 2008-05-21 21:22:13.750 142 12509.75 72.50 55303.68 88888.00 2008-05-21 21:22:13.875 142 12509.73 72.50 55303.70 88888.00 2008-05-21 21:22:14.000 142 12509.73 72.53 55303.70 88888.00 2008-05-21 21:22:14.125 142 12509.77 72.53 55303.70 88888.00 2008-05-21 21:22:14.250 142 12509.73 72.55 55303.72 88888.00 2008-05-21 21:22:14.375 142 12509.73 72.55 55303.70 88888.00 2008-05-21 21:22:14.500 142 12509.75 72.53 55303.70 88888.00 2008-05-21 21:22:14.625 142 12509.80 72.50 55303.70 88888.00 2008-05-21 21:22:14.750 142 12509.75 72.53 55303.72 88888.00 2008-05-21 21:22:14.875 142 12509.67 72.53 55303.72 88888.00 2008-05-21 21:22:15.000 142 12509.65 72.53 55303.70 88888.00 2008-05-21 21:22:15.125 142 12509.65 72.53 55303.72 88888.00 2008-05-21 21:22:15.250 142 12509.67 72.45 55303.72 88888.00 2008-05-21 21:22:15.375 142 12509.70 72.42 55303.72 88888.00 2008-05-21 21:22:15.500 142 12509.70 72.45 55303.72 88888.00 2008-05-21 21:22:15.625 142 12509.70 72.47 55303.72 88888.00 2008-05-21 21:22:15.750 142 12509.75 72.53 55303.75 88888.00 2008-05-21 21:22:15.875 142 12509.80 72.50 55303.75 88888.00 2008-05-21 21:22:16.000 142 12509.75 72.47 55303.72 88888.00 2008-05-21 21:22:16.125 142 12509.70 72.38 55303.72 88888.00 2008-05-21 21:22:16.250 142 12509.70 72.35 55303.75 88888.00 2008-05-21 21:22:16.375 142 12509.67 72.40 55303.72 88888.00 2008-05-21 21:22:16.500 142 12509.60 72.42 55303.70 88888.00 2008-05-21 21:22:16.625 142 12509.65 72.42 55303.70 88888.00 2008-05-21 21:22:16.750 142 12509.73 72.45 55303.70 88888.00 2008-05-21 21:22:16.875 142 12509.75 72.45 55303.72 88888.00 2008-05-21 21:22:17.000 142 12509.75 72.40 55303.72 88888.00 2008-05-21 21:22:17.125 142 12509.70 72.38 55303.72 88888.00 2008-05-21 21:22:17.250 142 12509.67 72.40 55303.75 88888.00 2008-05-21 21:22:17.375 142 12509.65 72.40 55303.72 88888.00 2008-05-21 21:22:17.500 142 12509.65 72.45 55303.72 88888.00 2008-05-21 21:22:17.625 142 12509.73 72.42 55303.72 88888.00 2008-05-21 21:22:17.750 142 12509.70 72.38 55303.72 88888.00 2008-05-21 21:22:17.875 142 12509.73 72.42 55303.70 88888.00 2008-05-21 21:22:18.000 142 12509.73 72.40 55303.72 88888.00 2008-05-21 21:22:18.125 142 12509.73 72.35 55303.70 88888.00 2008-05-21 21:22:18.250 142 12509.67 72.30 55303.70 88888.00 2008-05-21 21:22:18.375 142 12509.62 72.30 55303.70 88888.00 2008-05-21 21:22:18.500 142 12509.65 72.33 55303.70 88888.00 2008-05-21 21:22:18.625 142 12509.70 72.33 55303.72 88888.00 2008-05-21 21:22:18.750 142 12509.62 72.33 55303.70 88888.00 2008-05-21 21:22:18.875 142 12509.62 72.30 55303.70 88888.00 2008-05-21 21:22:19.000 142 12509.62 72.33 55303.72 88888.00 2008-05-21 21:22:19.125 142 12509.60 72.33 55303.75 88888.00 2008-05-21 21:22:19.250 142 12509.50 72.22 55303.72 88888.00 2008-05-21 21:22:19.375 142 12509.50 72.25 55303.75 88888.00 2008-05-21 21:22:19.500 142 12509.58 72.35 55303.78 88888.00 2008-05-21 21:22:19.625 142 12509.55 72.28 55303.75 88888.00 2008-05-21 21:22:19.750 142 12509.55 72.30 55303.78 88888.00 2008-05-21 21:22:19.875 142 12509.62 72.33 55303.80 88888.00 2008-05-21 21:22:20.000 142 12509.58 72.20 55303.78 88888.00 2008-05-21 21:22:20.125 142 12509.52 72.17 55303.78 88888.00 2008-05-21 21:22:20.250 142 12509.50 72.25 55303.75 88888.00 2008-05-21 21:22:20.375 142 12509.58 72.25 55303.75 88888.00 2008-05-21 21:22:20.500 142 12509.55 72.22 55303.78 88888.00 2008-05-21 21:22:20.625 142 12509.42 72.17 55303.72 88888.00 2008-05-21 21:22:20.750 142 12509.38 72.17 55303.72 88888.00 2008-05-21 21:22:20.875 142 12509.45 72.20 55303.70 88888.00 2008-05-21 21:22:21.000 142 12509.60 72.28 55303.75 88888.00 2008-05-21 21:22:21.125 142 12509.55 72.25 55303.78 88888.00 2008-05-21 21:22:21.250 142 12509.40 72.17 55303.78 88888.00 2008-05-21 21:22:21.375 142 12509.42 72.20 55303.75 88888.00 2008-05-21 21:22:21.500 142 12509.48 72.17 55303.75 88888.00 2008-05-21 21:22:21.625 142 12509.50 72.20 55303.78 88888.00 2008-05-21 21:22:21.750 142 12509.42 72.15 55303.78 88888.00 2008-05-21 21:22:21.875 142 12509.40 72.12 55303.78 88888.00 2008-05-21 21:22:22.000 142 12509.42 72.12 55303.78 88888.00 2008-05-21 21:22:22.125 142 12509.40 72.15 55303.80 88888.00 2008-05-21 21:22:22.250 142 12509.33 72.20 55303.82 88888.00 2008-05-21 21:22:22.375 142 12509.33 72.25 55303.80 88888.00 2008-05-21 21:22:22.500 142 12509.30 72.20 55303.80 88888.00 2008-05-21 21:22:22.625 142 12509.30 72.20 55303.82 88888.00 2008-05-21 21:22:22.750 142 12509.30 72.22 55303.82 88888.00 2008-05-21 21:22:22.875 142 12509.23 72.17 55303.80 88888.00 2008-05-21 21:22:23.000 142 12509.20 72.15 55303.78 88888.00 2008-05-21 21:22:23.125 142 12509.15 72.20 55303.80 88888.00 2008-05-21 21:22:23.250 142 12509.08 72.20 55303.80 88888.00 2008-05-21 21:22:23.375 142 12509.12 72.20 55303.80 88888.00 2008-05-21 21:22:23.500 142 12509.17 72.25 55303.85 88888.00 2008-05-21 21:22:23.625 142 12509.15 72.25 55303.88 88888.00 2008-05-21 21:22:23.750 142 12509.10 72.22 55303.88 88888.00 2008-05-21 21:22:23.875 142 12509.08 72.22 55303.88 88888.00 2008-05-21 21:22:24.000 142 12509.02 72.22 55303.82 88888.00 2008-05-21 21:22:24.125 142 12509.02 72.17 55303.85 88888.00 2008-05-21 21:22:24.250 142 12508.98 72.15 55303.82 88888.00 2008-05-21 21:22:24.375 142 12509.02 72.17 55303.85 88888.00 2008-05-21 21:22:24.500 142 12509.00 72.17 55303.82 88888.00 2008-05-21 21:22:24.625 142 12508.98 72.20 55303.80 88888.00 2008-05-21 21:22:24.750 142 12508.95 72.22 55303.82 88888.00 2008-05-21 21:22:24.875 142 12509.05 72.22 55303.88 88888.00 2008-05-21 21:22:25.000 142 12509.12 72.22 55303.88 88888.00 2008-05-21 21:22:25.125 142 12509.05 72.25 55303.88 88888.00 2008-05-21 21:22:25.250 142 12508.90 72.22 55303.88 88888.00 2008-05-21 21:22:25.375 142 12508.88 72.22 55303.88 88888.00 2008-05-21 21:22:25.500 142 12508.90 72.22 55303.88 88888.00 2008-05-21 21:22:25.625 142 12508.90 72.28 55303.85 88888.00 2008-05-21 21:22:25.750 142 12508.85 72.25 55303.82 88888.00 2008-05-21 21:22:25.875 142 12508.90 72.22 55303.82 88888.00 2008-05-21 21:22:26.000 142 12508.88 72.15 55303.80 88888.00 2008-05-21 21:22:26.125 142 12508.92 72.20 55303.82 88888.00 2008-05-21 21:22:26.250 142 12508.90 72.22 55303.85 88888.00 2008-05-21 21:22:26.375 142 12508.85 72.17 55303.82 88888.00 2008-05-21 21:22:26.500 142 12508.80 72.20 55303.80 88888.00 2008-05-21 21:22:26.625 142 12508.75 72.22 55303.82 88888.00 2008-05-21 21:22:26.750 142 12508.77 72.25 55303.82 88888.00 2008-05-21 21:22:26.875 142 12508.83 72.22 55303.82 88888.00 2008-05-21 21:22:27.000 142 12508.75 72.20 55303.78 88888.00 2008-05-21 21:22:27.125 142 12508.67 72.20 55303.78 88888.00 2008-05-21 21:22:27.250 142 12508.70 72.20 55303.82 88888.00 2008-05-21 21:22:27.375 142 12508.80 72.22 55303.85 88888.00 2008-05-21 21:22:27.500 142 12508.75 72.25 55303.85 88888.00 2008-05-21 21:22:27.625 142 12508.67 72.20 55303.82 88888.00 2008-05-21 21:22:27.750 142 12508.70 72.17 55303.85 88888.00 2008-05-21 21:22:27.875 142 12508.62 72.20 55303.85 88888.00 2008-05-21 21:22:28.000 142 12508.55 72.25 55303.85 88888.00 2008-05-21 21:22:28.125 142 12508.58 72.30 55303.85 88888.00 2008-05-21 21:22:28.250 142 12508.62 72.28 55303.82 88888.00 2008-05-21 21:22:28.375 142 12508.58 72.25 55303.82 88888.00 2008-05-21 21:22:28.500 142 12508.48 72.22 55303.80 88888.00 2008-05-21 21:22:28.625 142 12508.48 72.22 55303.85 88888.00 2008-05-21 21:22:28.750 142 12508.48 72.30 55303.88 88888.00 2008-05-21 21:22:28.875 142 12508.50 72.30 55303.88 88888.00 2008-05-21 21:22:29.000 142 12508.45 72.28 55303.85 88888.00 2008-05-21 21:22:29.125 142 12508.42 72.28 55303.85 88888.00 2008-05-21 21:22:29.250 142 12508.48 72.35 55303.88 88888.00 2008-05-21 21:22:29.375 142 12508.55 72.40 55303.90 88888.00 2008-05-21 21:22:29.500 142 12508.55 72.38 55303.90 88888.00 2008-05-21 21:22:29.625 142 12508.50 72.38 55303.90 88888.00 2008-05-21 21:22:29.750 142 12508.45 72.38 55303.93 88888.00 2008-05-21 21:22:29.875 142 12508.42 72.40 55303.93 88888.00 2008-05-21 21:22:30.000 142 12508.40 72.35 55303.88 88888.00 2008-05-21 21:22:30.125 142 12508.35 72.33 55303.85 88888.00 2008-05-21 21:22:30.250 142 12508.35 72.38 55303.90 88888.00 2008-05-21 21:22:30.375 142 12508.40 72.40 55303.88 88888.00 2008-05-21 21:22:30.500 142 12508.40 72.40 55303.88 88888.00 2008-05-21 21:22:30.625 142 12508.38 72.42 55303.90 88888.00 2008-05-21 21:22:30.750 142 12508.27 72.40 55303.88 88888.00 2008-05-21 21:22:30.875 142 12508.27 72.40 55303.90 88888.00 2008-05-21 21:22:31.000 142 12508.33 72.45 55303.90 88888.00 2008-05-21 21:22:31.125 142 12508.38 72.42 55303.88 88888.00 2008-05-21 21:22:31.250 142 12508.33 72.45 55303.88 88888.00 2008-05-21 21:22:31.375 142 12508.33 72.47 55303.85 88888.00 2008-05-21 21:22:31.500 142 12508.35 72.50 55303.82 88888.00 2008-05-21 21:22:31.625 142 12508.38 72.58 55303.85 88888.00 2008-05-21 21:22:31.750 142 12508.38 72.60 55303.88 88888.00 2008-05-21 21:22:31.875 142 12508.40 72.55 55303.88 88888.00 2008-05-21 21:22:32.000 142 12508.45 72.55 55303.90 88888.00 2008-05-21 21:22:32.125 142 12508.45 72.60 55303.90 88888.00 2008-05-21 21:22:32.250 142 12508.35 72.55 55303.85 88888.00 2008-05-21 21:22:32.375 142 12508.38 72.55 55303.82 88888.00 2008-05-21 21:22:32.500 142 12508.40 72.60 55303.85 88888.00 2008-05-21 21:22:32.625 142 12508.33 72.60 55303.88 88888.00 2008-05-21 21:22:32.750 142 12508.27 72.55 55303.80 88888.00 2008-05-21 21:22:32.875 142 12508.27 72.55 55303.80 88888.00 2008-05-21 21:22:33.000 142 12508.35 72.62 55303.80 88888.00 2008-05-21 21:22:33.125 142 12508.38 72.67 55303.82 88888.00 2008-05-21 21:22:33.250 142 12508.35 72.65 55303.82 88888.00 2008-05-21 21:22:33.375 142 12508.35 72.65 55303.80 88888.00 2008-05-21 21:22:33.500 142 12508.35 72.70 55303.85 88888.00 2008-05-21 21:22:33.625 142 12508.30 72.72 55303.82 88888.00 2008-05-21 21:22:33.750 142 12508.25 72.70 55303.80 88888.00 2008-05-21 21:22:33.875 142 12508.27 72.65 55303.80 88888.00 2008-05-21 21:22:34.000 142 12508.27 72.65 55303.80 88888.00 2008-05-21 21:22:34.125 142 12508.35 72.65 55303.82 88888.00 2008-05-21 21:22:34.250 142 12508.35 72.65 55303.82 88888.00 2008-05-21 21:22:34.375 142 12508.33 72.70 55303.80 88888.00 2008-05-21 21:22:34.500 142 12508.30 72.75 55303.82 88888.00 2008-05-21 21:22:34.625 142 12508.33 72.75 55303.82 88888.00 2008-05-21 21:22:34.750 142 12508.30 72.78 55303.82 88888.00 2008-05-21 21:22:34.875 142 12508.35 72.80 55303.85 88888.00 2008-05-21 21:22:35.000 142 12508.40 72.80 55303.80 88888.00 2008-05-21 21:22:35.125 142 12508.42 72.80 55303.82 88888.00 2008-05-21 21:22:35.250 142 12508.35 72.75 55303.85 88888.00 2008-05-21 21:22:35.375 142 12508.35 72.80 55303.82 88888.00 2008-05-21 21:22:35.500 142 12508.27 72.78 55303.80 88888.00 2008-05-21 21:22:35.625 142 12508.23 72.75 55303.78 88888.00 2008-05-21 21:22:35.750 142 12508.20 72.75 55303.80 88888.00 2008-05-21 21:22:35.875 142 12508.30 72.75 55303.82 88888.00 2008-05-21 21:22:36.000 142 12508.30 72.72 55303.82 88888.00 2008-05-21 21:22:36.125 142 12508.23 72.72 55303.80 88888.00 2008-05-21 21:22:36.250 142 12508.27 72.80 55303.85 88888.00 2008-05-21 21:22:36.375 142 12508.30 72.85 55303.85 88888.00 2008-05-21 21:22:36.500 142 12508.30 72.85 55303.88 88888.00 2008-05-21 21:22:36.625 142 12508.27 72.83 55303.85 88888.00 2008-05-21 21:22:36.750 142 12508.17 72.80 55303.82 88888.00 2008-05-21 21:22:36.875 142 12508.17 72.78 55303.80 88888.00 2008-05-21 21:22:37.000 142 12508.25 72.83 55303.80 88888.00 2008-05-21 21:22:37.125 142 12508.33 72.83 55303.80 88888.00 2008-05-21 21:22:37.250 142 12508.25 72.72 55303.80 88888.00 2008-05-21 21:22:37.375 142 12508.25 72.80 55303.80 88888.00 2008-05-21 21:22:37.500 142 12508.27 72.83 55303.82 88888.00 2008-05-21 21:22:37.625 142 12508.27 72.80 55303.80 88888.00 2008-05-21 21:22:37.750 142 12508.27 72.80 55303.82 88888.00 2008-05-21 21:22:37.875 142 12508.27 72.83 55303.85 88888.00 2008-05-21 21:22:38.000 142 12508.35 72.83 55303.80 88888.00 2008-05-21 21:22:38.125 142 12508.33 72.85 55303.82 88888.00 2008-05-21 21:22:38.250 142 12508.25 72.83 55303.82 88888.00 2008-05-21 21:22:38.375 142 12508.25 72.78 55303.80 88888.00 2008-05-21 21:22:38.500 142 12508.17 72.78 55303.80 88888.00 2008-05-21 21:22:38.625 142 12508.17 72.78 55303.85 88888.00 2008-05-21 21:22:38.750 142 12508.23 72.78 55303.88 88888.00 2008-05-21 21:22:38.875 142 12508.27 72.83 55303.88 88888.00 2008-05-21 21:22:39.000 142 12508.25 72.80 55303.88 88888.00 2008-05-21 21:22:39.125 142 12508.23 72.75 55303.88 88888.00 2008-05-21 21:22:39.250 142 12508.27 72.78 55303.85 88888.00 2008-05-21 21:22:39.375 142 12508.38 72.83 55303.85 88888.00 2008-05-21 21:22:39.500 142 12508.38 72.83 55303.82 88888.00 2008-05-21 21:22:39.625 142 12508.38 72.78 55303.85 88888.00 2008-05-21 21:22:39.750 142 12508.48 72.78 55303.85 88888.00 2008-05-21 21:22:39.875 142 12508.48 72.78 55303.85 88888.00 2008-05-21 21:22:40.000 142 12508.38 72.75 55303.80 88888.00 2008-05-21 21:22:40.125 142 12508.33 72.70 55303.82 88888.00 2008-05-21 21:22:40.250 142 12508.38 72.72 55303.82 88888.00 2008-05-21 21:22:40.375 142 12508.42 72.70 55303.80 88888.00 2008-05-21 21:22:40.500 142 12508.45 72.67 55303.80 88888.00 2008-05-21 21:22:40.625 142 12508.48 72.70 55303.82 88888.00 2008-05-21 21:22:40.750 142 12508.50 72.70 55303.80 88888.00 2008-05-21 21:22:40.875 142 12508.48 72.65 55303.80 88888.00 2008-05-21 21:22:41.000 142 12508.45 72.70 55303.80 88888.00 2008-05-21 21:22:41.125 142 12508.45 72.70 55303.82 88888.00 2008-05-21 21:22:41.250 142 12508.42 72.67 55303.82 88888.00 2008-05-21 21:22:41.375 142 12508.42 72.65 55303.88 88888.00 2008-05-21 21:22:41.500 142 12508.45 72.60 55303.88 88888.00 2008-05-21 21:22:41.625 142 12508.55 72.67 55303.88 88888.00 2008-05-21 21:22:41.750 142 12508.52 72.67 55303.85 88888.00 2008-05-21 21:22:41.875 142 12508.50 72.67 55303.85 88888.00 2008-05-21 21:22:42.000 142 12508.48 72.65 55303.82 88888.00 2008-05-21 21:22:42.125 142 12508.45 72.60 55303.85 88888.00 2008-05-21 21:22:42.250 142 12508.40 72.60 55303.85 88888.00 2008-05-21 21:22:42.375 142 12508.38 72.62 55303.85 88888.00 2008-05-21 21:22:42.500 142 12508.45 72.60 55303.82 88888.00 2008-05-21 21:22:42.625 142 12508.52 72.62 55303.85 88888.00 2008-05-21 21:22:42.750 142 12508.50 72.62 55303.85 88888.00 2008-05-21 21:22:42.875 142 12508.50 72.60 55303.82 88888.00 2008-05-21 21:22:43.000 142 12508.42 72.55 55303.82 88888.00 2008-05-21 21:22:43.125 142 12508.42 72.55 55303.82 88888.00 2008-05-21 21:22:43.250 142 12508.52 72.60 55303.82 88888.00 2008-05-21 21:22:43.375 142 12508.60 72.60 55303.82 88888.00 2008-05-21 21:22:43.500 142 12508.55 72.58 55303.80 88888.00 2008-05-21 21:22:43.625 142 12508.58 72.55 55303.80 88888.00 2008-05-21 21:22:43.750 142 12508.58 72.58 55303.80 88888.00 2008-05-21 21:22:43.875 142 12508.60 72.60 55303.78 88888.00 2008-05-21 21:22:44.000 142 12508.60 72.58 55303.80 88888.00 2008-05-21 21:22:44.125 142 12508.58 72.58 55303.80 88888.00 2008-05-21 21:22:44.250 142 12508.50 72.50 55303.82 88888.00 2008-05-21 21:22:44.375 142 12508.58 72.50 55303.80 88888.00 2008-05-21 21:22:44.500 142 12508.62 72.50 55303.78 88888.00 2008-05-21 21:22:44.625 142 12508.67 72.53 55303.78 88888.00 2008-05-21 21:22:44.750 142 12508.75 72.55 55303.82 88888.00 2008-05-21 21:22:44.875 142 12508.73 72.55 55303.82 88888.00 2008-05-21 21:22:45.000 142 12508.67 72.55 55303.82 88888.00 2008-05-21 21:22:45.125 142 12508.67 72.55 55303.82 88888.00 2008-05-21 21:22:45.250 142 12508.73 72.53 55303.82 88888.00 2008-05-21 21:22:45.375 142 12508.73 72.55 55303.80 88888.00 2008-05-21 21:22:45.500 142 12508.65 72.55 55303.80 88888.00 2008-05-21 21:22:45.625 142 12508.70 72.50 55303.80 88888.00 2008-05-21 21:22:45.750 142 12508.77 72.47 55303.78 88888.00 2008-05-21 21:22:45.875 142 12508.83 72.47 55303.75 88888.00 2008-05-21 21:22:46.000 142 12508.77 72.47 55303.75 88888.00 2008-05-21 21:22:46.125 142 12508.77 72.50 55303.78 88888.00 2008-05-21 21:22:46.250 142 12508.75 72.47 55303.78 88888.00 2008-05-21 21:22:46.375 142 12508.80 72.47 55303.78 88888.00 2008-05-21 21:22:46.500 142 12508.73 72.42 55303.78 88888.00 2008-05-21 21:22:46.625 142 12508.65 72.42 55303.72 88888.00 2008-05-21 21:22:46.750 142 12508.70 72.45 55303.72 88888.00 2008-05-21 21:22:46.875 142 12508.83 72.50 55303.75 88888.00 2008-05-21 21:22:47.000 142 12508.85 72.47 55303.75 88888.00 2008-05-21 21:22:47.125 142 12508.85 72.50 55303.75 88888.00 2008-05-21 21:22:47.250 142 12508.85 72.53 55303.72 88888.00 2008-05-21 21:22:47.375 142 12508.90 72.47 55303.70 88888.00 2008-05-21 21:22:47.500 142 12508.85 72.45 55303.68 88888.00 2008-05-21 21:22:47.625 142 12508.83 72.40 55303.70 88888.00 2008-05-21 21:22:47.750 142 12508.88 72.50 55303.72 88888.00 2008-05-21 21:22:47.875 142 12508.83 72.50 55303.70 88888.00 2008-05-21 21:22:48.000 142 12508.75 72.42 55303.70 88888.00 2008-05-21 21:22:48.125 142 12508.73 72.45 55303.72 88888.00 2008-05-21 21:22:48.250 142 12508.67 72.42 55303.72 88888.00 2008-05-21 21:22:48.375 142 12508.80 72.45 55303.72 88888.00 2008-05-21 21:22:48.500 142 12508.80 72.47 55303.72 88888.00 2008-05-21 21:22:48.625 142 12508.80 72.50 55303.72 88888.00 2008-05-21 21:22:48.750 142 12508.73 72.45 55303.68 88888.00 2008-05-21 21:22:48.875 142 12508.73 72.45 55303.68 88888.00 2008-05-21 21:22:49.000 142 12508.73 72.47 55303.70 88888.00 2008-05-21 21:22:49.125 142 12508.80 72.47 55303.72 88888.00 2008-05-21 21:22:49.250 142 12508.80 72.50 55303.78 88888.00 2008-05-21 21:22:49.375 142 12508.80 72.53 55303.75 88888.00 2008-05-21 21:22:49.500 142 12508.77 72.47 55303.72 88888.00 2008-05-21 21:22:49.625 142 12508.67 72.45 55303.72 88888.00 2008-05-21 21:22:49.750 142 12508.70 72.50 55303.72 88888.00 2008-05-21 21:22:49.875 142 12508.80 72.50 55303.72 88888.00 2008-05-21 21:22:50.000 142 12508.77 72.47 55303.70 88888.00 2008-05-21 21:22:50.125 142 12508.73 72.47 55303.70 88888.00 2008-05-21 21:22:50.250 142 12508.67 72.47 55303.72 88888.00 2008-05-21 21:22:50.375 142 12508.73 72.50 55303.75 88888.00 2008-05-21 21:22:50.500 142 12508.70 72.50 55303.72 88888.00 2008-05-21 21:22:50.625 142 12508.65 72.47 55303.72 88888.00 2008-05-21 21:22:50.750 142 12508.75 72.58 55303.72 88888.00 2008-05-21 21:22:50.875 142 12508.70 72.55 55303.72 88888.00 2008-05-21 21:22:51.000 142 12508.73 72.58 55303.72 88888.00 2008-05-21 21:22:51.125 142 12508.83 72.60 55303.78 88888.00 2008-05-21 21:22:51.250 142 12508.75 72.50 55303.75 88888.00 2008-05-21 21:22:51.375 142 12508.67 72.47 55303.72 88888.00 2008-05-21 21:22:51.500 142 12508.75 72.55 55303.75 88888.00 2008-05-21 21:22:51.625 142 12508.77 72.55 55303.75 88888.00 2008-05-21 21:22:51.750 142 12508.73 72.55 55303.70 88888.00 2008-05-21 21:22:51.875 142 12508.67 72.55 55303.70 88888.00 2008-05-21 21:22:52.000 142 12508.75 72.60 55303.72 88888.00 2008-05-21 21:22:52.125 142 12508.77 72.60 55303.70 88888.00 2008-05-21 21:22:52.250 142 12508.73 72.55 55303.68 88888.00 2008-05-21 21:22:52.375 142 12508.77 72.58 55303.68 88888.00 2008-05-21 21:22:52.500 142 12508.70 72.55 55303.70 88888.00 2008-05-21 21:22:52.625 142 12508.65 72.55 55303.70 88888.00 2008-05-21 21:22:52.750 142 12508.75 72.62 55303.70 88888.00 2008-05-21 21:22:52.875 142 12508.77 72.65 55303.75 88888.00 2008-05-21 21:22:53.000 142 12508.75 72.65 55303.72 88888.00 2008-05-21 21:22:53.125 142 12508.70 72.67 55303.72 88888.00 2008-05-21 21:22:53.250 142 12508.62 72.67 55303.72 88888.00 2008-05-21 21:22:53.375 142 12508.67 72.62 55303.72 88888.00 2008-05-21 21:22:53.500 142 12508.73 72.65 55303.72 88888.00 2008-05-21 21:22:53.625 142 12508.77 72.67 55303.72 88888.00 2008-05-21 21:22:53.750 142 12508.67 72.65 55303.70 88888.00 2008-05-21 21:22:53.875 142 12508.55 72.70 55303.68 88888.00 2008-05-21 21:22:54.000 142 12508.58 72.67 55303.68 88888.00 2008-05-21 21:22:54.125 142 12508.67 72.65 55303.70 88888.00 2008-05-21 21:22:54.250 142 12508.67 72.67 55303.72 88888.00 2008-05-21 21:22:54.375 142 12508.67 72.70 55303.72 88888.00 2008-05-21 21:22:54.500 142 12508.62 72.70 55303.72 88888.00 2008-05-21 21:22:54.625 142 12508.52 72.70 55303.70 88888.00 2008-05-21 21:22:54.750 142 12508.52 72.78 55303.70 88888.00 2008-05-21 21:22:54.875 142 12508.55 72.78 55303.70 88888.00 2008-05-21 21:22:55.000 142 12508.52 72.72 55303.68 88888.00 2008-05-21 21:22:55.125 142 12508.52 72.70 55303.70 88888.00 2008-05-21 21:22:55.250 142 12508.52 72.72 55303.68 88888.00 2008-05-21 21:22:55.375 142 12508.58 72.72 55303.68 88888.00 2008-05-21 21:22:55.500 142 12508.55 72.75 55303.68 88888.00 2008-05-21 21:22:55.625 142 12508.60 72.72 55303.65 88888.00 2008-05-21 21:22:55.750 142 12508.58 72.72 55303.70 88888.00 2008-05-21 21:22:55.875 142 12508.50 72.72 55303.68 88888.00 2008-05-21 21:22:56.000 142 12508.50 72.75 55303.65 88888.00 2008-05-21 21:22:56.125 142 12508.52 72.80 55303.68 88888.00 2008-05-21 21:22:56.250 142 12508.45 72.72 55303.68 88888.00 2008-05-21 21:22:56.375 142 12508.48 72.72 55303.68 88888.00 2008-05-21 21:22:56.500 142 12508.50 72.78 55303.68 88888.00 2008-05-21 21:22:56.625 142 12508.60 72.80 55303.68 88888.00 2008-05-21 21:22:56.750 142 12508.62 72.80 55303.70 88888.00 2008-05-21 21:22:56.875 142 12508.62 72.78 55303.68 88888.00 2008-05-21 21:22:57.000 142 12508.60 72.75 55303.65 88888.00 2008-05-21 21:22:57.125 142 12508.60 72.78 55303.65 88888.00 2008-05-21 21:22:57.250 142 12508.58 72.75 55303.62 88888.00 2008-05-21 21:22:57.375 142 12508.58 72.78 55303.62 88888.00 2008-05-21 21:22:57.500 142 12508.50 72.80 55303.65 88888.00 2008-05-21 21:22:57.625 142 12508.48 72.78 55303.65 88888.00 2008-05-21 21:22:57.750 142 12508.60 72.78 55303.65 88888.00 2008-05-21 21:22:57.875 142 12508.70 72.83 55303.65 88888.00 2008-05-21 21:22:58.000 142 12508.65 72.80 55303.65 88888.00 2008-05-21 21:22:58.125 142 12508.58 72.78 55303.68 88888.00 2008-05-21 21:22:58.250 142 12508.58 72.78 55303.65 88888.00 2008-05-21 21:22:58.375 142 12508.67 72.85 55303.65 88888.00 2008-05-21 21:22:58.500 142 12508.67 72.88 55303.62 88888.00 2008-05-21 21:22:58.625 142 12508.62 72.83 55303.65 88888.00 2008-05-21 21:22:58.750 142 12508.60 72.83 55303.70 88888.00 2008-05-21 21:22:58.875 142 12508.65 72.92 55303.72 88888.00 2008-05-21 21:22:59.000 142 12508.67 72.90 55303.72 88888.00 2008-05-21 21:22:59.125 142 12508.67 72.85 55303.70 88888.00 2008-05-21 21:22:59.250 142 12508.58 72.80 55303.65 88888.00 2008-05-21 21:22:59.375 142 12508.58 72.88 55303.62 88888.00 2008-05-21 21:22:59.500 142 12508.67 72.90 55303.65 88888.00 2008-05-21 21:22:59.625 142 12508.70 72.95 55303.68 88888.00 2008-05-21 21:22:59.750 142 12508.67 72.90 55303.68 88888.00 2008-05-21 21:22:59.875 142 12508.70 72.90 55303.68 88888.00 2008-05-21 21:23:00.000 142 12508.73 72.95 55303.68 88888.00 2008-05-21 21:23:00.125 142 12508.70 72.92 55303.68 88888.00 2008-05-21 21:23:00.250 142 12508.73 72.90 55303.68 88888.00 2008-05-21 21:23:00.375 142 12508.80 72.92 55303.68 88888.00 2008-05-21 21:23:00.500 142 12508.80 72.95 55303.65 88888.00 2008-05-21 21:23:00.625 142 12508.77 72.95 55303.65 88888.00 2008-05-21 21:23:00.750 142 12508.73 72.95 55303.65 88888.00 2008-05-21 21:23:00.875 142 12508.73 72.92 55303.65 88888.00 2008-05-21 21:23:01.000 142 12508.75 72.88 55303.62 88888.00 2008-05-21 21:23:01.125 142 12508.80 72.95 55303.65 88888.00 2008-05-21 21:23:01.250 142 12508.80 73.05 55303.68 88888.00 2008-05-21 21:23:01.375 142 12508.85 73.00 55303.65 88888.00 2008-05-21 21:23:01.500 142 12508.88 72.92 55303.65 88888.00 2008-05-21 21:23:01.625 142 12508.92 72.90 55303.62 88888.00 2008-05-21 21:23:01.750 142 12508.95 72.95 55303.60 88888.00 2008-05-21 21:23:01.875 142 12509.00 73.03 55303.62 88888.00 2008-05-21 21:23:02.000 142 12509.02 72.97 55303.62 88888.00 2008-05-21 21:23:02.125 142 12509.02 72.97 55303.68 88888.00 2008-05-21 21:23:02.250 142 12509.02 72.95 55303.62 88888.00 2008-05-21 21:23:02.375 142 12509.00 72.92 55303.62 88888.00 2008-05-21 21:23:02.500 142 12509.02 73.03 55303.60 88888.00 2008-05-21 21:23:02.625 142 12509.02 73.08 55303.62 88888.00 2008-05-21 21:23:02.750 142 12509.02 73.08 55303.65 88888.00 2008-05-21 21:23:02.875 142 12508.98 72.95 55303.55 88888.00 2008-05-21 21:23:03.000 142 12508.92 72.92 55303.57 88888.00 2008-05-21 21:23:03.125 142 12508.90 72.97 55303.62 88888.00 2008-05-21 21:23:03.250 142 12508.98 73.05 55303.65 88888.00 2008-05-21 21:23:03.375 142 12509.10 73.05 55303.60 88888.00 2008-05-21 21:23:03.500 142 12509.05 73.03 55303.62 88888.00 2008-05-21 21:23:03.625 142 12509.05 72.97 55303.65 88888.00 2008-05-21 21:23:03.750 142 12509.08 72.95 55303.60 88888.00 2008-05-21 21:23:03.875 142 12509.08 72.92 55303.57 88888.00 2008-05-21 21:23:04.000 142 12509.10 72.92 55303.57 88888.00 2008-05-21 21:23:04.125 142 12509.15 72.97 55303.62 88888.00 2008-05-21 21:23:04.250 142 12509.20 73.00 55303.62 88888.00 2008-05-21 21:23:04.375 142 12509.23 73.03 55303.62 88888.00 2008-05-21 21:23:04.500 142 12509.17 73.08 55303.62 88888.00 2008-05-21 21:23:04.625 142 12509.15 73.05 55303.57 88888.00 2008-05-21 21:23:04.750 142 12509.23 73.00 55303.60 88888.00 2008-05-21 21:23:04.875 142 12509.25 73.03 55303.60 88888.00 2008-05-21 21:23:05.000 142 12509.27 73.00 55303.60 88888.00 2008-05-21 21:23:05.125 142 12509.27 72.95 55303.60 88888.00 2008-05-21 21:23:05.250 142 12509.25 72.95 55303.60 88888.00 2008-05-21 21:23:05.375 142 12509.27 73.00 55303.60 88888.00 2008-05-21 21:23:05.500 142 12509.30 72.95 55303.60 88888.00 2008-05-21 21:23:05.625 142 12509.25 72.97 55303.57 88888.00 2008-05-21 21:23:05.750 142 12509.23 73.05 55303.60 88888.00 2008-05-21 21:23:05.875 142 12509.25 73.10 55303.57 88888.00 2008-05-21 21:23:06.000 142 12509.33 73.05 55303.55 88888.00 2008-05-21 21:23:06.125 142 12509.27 73.00 55303.55 88888.00 2008-05-21 21:23:06.250 142 12509.23 72.97 55303.55 88888.00 2008-05-21 21:23:06.375 142 12509.25 73.00 55303.53 88888.00 2008-05-21 21:23:06.500 142 12509.25 73.00 55303.55 88888.00 2008-05-21 21:23:06.625 142 12509.23 72.95 55303.57 88888.00 2008-05-21 21:23:06.750 142 12509.23 72.95 55303.60 88888.00 2008-05-21 21:23:06.875 142 12509.27 72.95 55303.57 88888.00 2008-05-21 21:23:07.000 142 12509.27 72.95 55303.55 88888.00 2008-05-21 21:23:07.125 142 12509.30 72.97 55303.60 88888.00 2008-05-21 21:23:07.250 142 12509.30 72.97 55303.60 88888.00 2008-05-21 21:23:07.375 142 12509.33 72.95 55303.60 88888.00 2008-05-21 21:23:07.500 142 12509.38 73.00 55303.60 88888.00 2008-05-21 21:23:07.625 142 12509.35 73.00 55303.57 88888.00 2008-05-21 21:23:07.750 142 12509.33 72.92 55303.57 88888.00 2008-05-21 21:23:07.875 142 12509.27 72.95 55303.60 88888.00 2008-05-21 21:23:08.000 142 12509.27 72.97 55303.62 88888.00 2008-05-21 21:23:08.125 142 12509.30 73.00 55303.60 88888.00 2008-05-21 21:23:08.250 142 12509.23 72.92 55303.57 88888.00 2008-05-21 21:23:08.375 142 12509.27 72.88 55303.60 88888.00 2008-05-21 21:23:08.500 142 12509.23 72.88 55303.60 88888.00 2008-05-21 21:23:08.625 142 12509.23 72.95 55303.62 88888.00 2008-05-21 21:23:08.750 142 12509.23 72.95 55303.57 88888.00 2008-05-21 21:23:08.875 142 12509.23 72.88 55303.60 88888.00 2008-05-21 21:23:09.000 142 12509.30 72.88 55303.62 88888.00 2008-05-21 21:23:09.125 142 12509.30 72.90 55303.60 88888.00 2008-05-21 21:23:09.250 142 12509.27 72.85 55303.60 88888.00 2008-05-21 21:23:09.375 142 12509.27 72.78 55303.57 88888.00 2008-05-21 21:23:09.500 142 12509.20 72.80 55303.60 88888.00 2008-05-21 21:23:09.625 142 12509.15 72.80 55303.62 88888.00 2008-05-21 21:23:09.750 142 12509.15 72.83 55303.60 88888.00 2008-05-21 21:23:09.875 142 12509.12 72.85 55303.60 88888.00 2008-05-21 21:23:10.000 142 12509.12 72.85 55303.62 88888.00 2008-05-21 21:23:10.125 142 12509.20 72.88 55303.65 88888.00 2008-05-21 21:23:10.250 142 12509.15 72.78 55303.62 88888.00 2008-05-21 21:23:10.375 142 12509.05 72.80 55303.60 88888.00 2008-05-21 21:23:10.500 142 12509.10 72.80 55303.62 88888.00 2008-05-21 21:23:10.625 142 12509.05 72.75 55303.60 88888.00 2008-05-21 21:23:10.750 142 12509.05 72.78 55303.62 88888.00 2008-05-21 21:23:10.875 142 12509.10 72.85 55303.65 88888.00 2008-05-21 21:23:11.000 142 12509.05 72.80 55303.62 88888.00 2008-05-21 21:23:11.125 142 12508.92 72.75 55303.62 88888.00 2008-05-21 21:23:11.250 142 12508.85 72.65 55303.65 88888.00 2008-05-21 21:23:11.375 142 12508.95 72.70 55303.68 88888.00 2008-05-21 21:23:11.500 142 12509.00 72.72 55303.68 88888.00 2008-05-21 21:23:11.625 142 12509.00 72.78 55303.62 88888.00 2008-05-21 21:23:11.750 142 12509.00 72.78 55303.65 88888.00 2008-05-21 21:23:11.875 142 12508.98 72.78 55303.62 88888.00 2008-05-21 21:23:12.000 142 12508.92 72.72 55303.62 88888.00 2008-05-21 21:23:12.125 142 12508.92 72.65 55303.65 88888.00 2008-05-21 21:23:12.250 142 12508.90 72.70 55303.70 88888.00 2008-05-21 21:23:12.375 142 12508.95 72.72 55303.68 88888.00 2008-05-21 21:23:12.500 142 12508.98 72.75 55303.68 88888.00 2008-05-21 21:23:12.625 142 12508.90 72.70 55303.65 88888.00 2008-05-21 21:23:12.750 142 12508.77 72.65 55303.68 88888.00 2008-05-21 21:23:12.875 142 12508.80 72.62 55303.68 88888.00 2008-05-21 21:23:13.000 142 12508.77 72.67 55303.68 88888.00 2008-05-21 21:23:13.125 142 12508.80 72.67 55303.68 88888.00 2008-05-21 21:23:13.250 142 12508.80 72.65 55303.70 88888.00 2008-05-21 21:23:13.375 142 12508.80 72.65 55303.70 88888.00 2008-05-21 21:23:13.500 142 12508.80 72.67 55303.72 88888.00 2008-05-21 21:23:13.625 142 12508.73 72.65 55303.70 88888.00 2008-05-21 21:23:13.750 142 12508.65 72.60 55303.68 88888.00 2008-05-21 21:23:13.875 142 12508.62 72.60 55303.70 88888.00 2008-05-21 21:23:14.000 142 12508.67 72.60 55303.72 88888.00 2008-05-21 21:23:14.125 142 12508.65 72.62 55303.70 88888.00 2008-05-21 21:23:14.250 142 12508.58 72.60 55303.68 88888.00 2008-05-21 21:23:14.375 142 12508.62 72.62 55303.72 88888.00 2008-05-21 21:23:14.500 142 12508.60 72.65 55303.72 88888.00 2008-05-21 21:23:14.625 142 12508.55 72.60 55303.70 88888.00 2008-05-21 21:23:14.750 142 12508.50 72.53 55303.68 88888.00 2008-05-21 21:23:14.875 142 12508.52 72.58 55303.72 88888.00 2008-05-21 21:23:15.000 142 12508.55 72.60 55303.75 88888.00 2008-05-21 21:23:15.125 142 12508.48 72.55 55303.75 88888.00 2008-05-21 21:23:15.250 142 12508.33 72.50 55303.72 88888.00 2008-05-21 21:23:15.375 142 12508.30 72.53 55303.72 88888.00 2008-05-21 21:23:15.500 142 12508.33 72.55 55303.75 88888.00 2008-05-21 21:23:15.625 142 12508.35 72.58 55303.75 88888.00 2008-05-21 21:23:15.750 142 12508.35 72.60 55303.75 88888.00 2008-05-21 21:23:15.875 142 12508.30 72.55 55303.72 88888.00 2008-05-21 21:23:16.000 142 12508.25 72.55 55303.72 88888.00 2008-05-21 21:23:16.125 142 12508.27 72.60 55303.78 88888.00 2008-05-21 21:23:16.250 142 12508.20 72.58 55303.75 88888.00 2008-05-21 21:23:16.375 142 12508.15 72.50 55303.72 88888.00 2008-05-21 21:23:16.500 142 12508.12 72.53 55303.75 88888.00 2008-05-21 21:23:16.625 142 12508.17 72.55 55303.72 88888.00 2008-05-21 21:23:16.750 142 12508.17 72.50 55303.72 88888.00 2008-05-21 21:23:16.875 142 12508.17 72.50 55303.72 88888.00 2008-05-21 21:23:17.000 142 12508.23 72.53 55303.70 88888.00 2008-05-21 21:23:17.125 142 12508.25 72.55 55303.72 88888.00 2008-05-21 21:23:17.250 142 12508.17 72.53 55303.72 88888.00 2008-05-21 21:23:17.375 142 12508.10 72.55 55303.70 88888.00 2008-05-21 21:23:17.500 142 12508.08 72.58 55303.75 88888.00 2008-05-21 21:23:17.625 142 12508.08 72.60 55303.75 88888.00 2008-05-21 21:23:17.750 142 12508.12 72.60 55303.78 88888.00 2008-05-21 21:23:17.875 142 12508.12 72.58 55303.75 88888.00 2008-05-21 21:23:18.000 142 12508.05 72.60 55303.72 88888.00 2008-05-21 21:23:18.125 142 12507.95 72.60 55303.72 88888.00 2008-05-21 21:23:18.250 142 12507.98 72.58 55303.75 88888.00 2008-05-21 21:23:18.375 142 12508.05 72.60 55303.75 88888.00 2008-05-21 21:23:18.500 142 12508.08 72.62 55303.78 88888.00 2008-05-21 21:23:18.625 142 12508.05 72.62 55303.80 88888.00 2008-05-21 21:23:18.750 142 12507.98 72.62 55303.80 88888.00 2008-05-21 21:23:18.875 142 12507.98 72.67 55303.82 88888.00 2008-05-21 21:23:19.000 142 12507.95 72.65 55303.78 88888.00 2008-05-21 21:23:19.125 142 12507.95 72.65 55303.80 88888.00 2008-05-21 21:23:19.250 142 12508.00 72.67 55303.80 88888.00 2008-05-21 21:23:19.375 142 12508.02 72.67 55303.75 88888.00 2008-05-21 21:23:19.500 142 12508.00 72.65 55303.72 88888.00 2008-05-21 21:23:19.625 142 12508.00 72.67 55303.75 88888.00 2008-05-21 21:23:19.750 142 12507.92 72.70 55303.75 88888.00 2008-05-21 21:23:19.875 142 12507.85 72.67 55303.75 88888.00 2008-05-21 21:23:20.000 142 12507.80 72.70 55303.75 88888.00 2008-05-21 21:23:20.125 142 12507.88 72.75 55303.80 88888.00 2008-05-21 21:23:20.250 142 12507.92 72.72 55303.78 88888.00 2008-05-21 21:23:20.375 142 12507.98 72.70 55303.78 88888.00 2008-05-21 21:23:20.500 142 12507.92 72.67 55303.78 88888.00 2008-05-21 21:23:20.625 142 12507.83 72.70 55303.75 88888.00 2008-05-21 21:23:20.750 142 12507.77 72.72 55303.75 88888.00 2008-05-21 21:23:20.875 142 12507.80 72.72 55303.72 88888.00 2008-05-21 21:23:21.000 142 12507.80 72.75 55303.72 88888.00 2008-05-21 21:23:21.125 142 12507.85 72.78 55303.80 88888.00 2008-05-21 21:23:21.250 142 12507.80 72.80 55303.80 88888.00 2008-05-21 21:23:21.375 142 12507.83 72.83 55303.75 88888.00 2008-05-21 21:23:21.500 142 12507.77 72.80 55303.72 88888.00 2008-05-21 21:23:21.625 142 12507.77 72.83 55303.75 88888.00 2008-05-21 21:23:21.750 142 12507.77 72.83 55303.78 88888.00 2008-05-21 21:23:21.875 142 12507.73 72.80 55303.80 88888.00 2008-05-21 21:23:22.000 142 12507.73 72.80 55303.75 88888.00 2008-05-21 21:23:22.125 142 12507.70 72.83 55303.78 88888.00 2008-05-21 21:23:22.250 142 12507.62 72.88 55303.78 88888.00 2008-05-21 21:23:22.375 142 12507.60 72.85 55303.78 88888.00 2008-05-21 21:23:22.500 142 12507.62 72.85 55303.78 88888.00 2008-05-21 21:23:22.625 142 12507.65 72.88 55303.78 88888.00 2008-05-21 21:23:22.750 142 12507.62 72.88 55303.78 88888.00 2008-05-21 21:23:22.875 142 12507.62 72.88 55303.78 88888.00 2008-05-21 21:23:23.000 142 12507.62 72.83 55303.75 88888.00 2008-05-21 21:23:23.125 142 12507.65 72.85 55303.75 88888.00 2008-05-21 21:23:23.250 142 12507.67 72.90 55303.78 88888.00 2008-05-21 21:23:23.375 142 12507.62 72.92 55303.75 88888.00 2008-05-21 21:23:23.500 142 12507.58 72.95 55303.78 88888.00 2008-05-21 21:23:23.625 142 12507.60 72.90 55303.78 88888.00 2008-05-21 21:23:23.750 142 12507.62 72.90 55303.80 88888.00 2008-05-21 21:23:23.875 142 12507.55 72.92 55303.80 88888.00 2008-05-21 21:23:24.000 142 12507.55 72.92 55303.80 88888.00 2008-05-21 21:23:24.125 142 12507.55 72.90 55303.78 88888.00 2008-05-21 21:23:24.250 142 12507.45 72.85 55303.78 88888.00 2008-05-21 21:23:24.375 142 12507.48 72.85 55303.78 88888.00 2008-05-21 21:23:24.500 142 12507.52 72.95 55303.80 88888.00 2008-05-21 21:23:24.625 142 12507.55 72.97 55303.80 88888.00 2008-05-21 21:23:24.750 142 12507.50 72.97 55303.82 88888.00 2008-05-21 21:23:24.875 142 12507.50 72.92 55303.80 88888.00 2008-05-21 21:23:25.000 142 12507.48 72.97 55303.80 88888.00 2008-05-21 21:23:25.125 142 12507.48 72.97 55303.80 88888.00 2008-05-21 21:23:25.250 142 12507.52 72.95 55303.80 88888.00 2008-05-21 21:23:25.375 142 12507.55 73.00 55303.78 88888.00 2008-05-21 21:23:25.500 142 12507.58 73.03 55303.78 88888.00 2008-05-21 21:23:25.625 142 12507.60 73.08 55303.78 88888.00 2008-05-21 21:23:25.750 142 12507.55 72.97 55303.78 88888.00 2008-05-21 21:23:25.875 142 12507.50 72.95 55303.80 88888.00 2008-05-21 21:23:26.000 142 12507.52 73.00 55303.78 88888.00 2008-05-21 21:23:26.125 142 12507.58 73.03 55303.78 88888.00 2008-05-21 21:23:26.250 142 12507.52 72.97 55303.75 88888.00 2008-05-21 21:23:26.375 142 12507.52 72.95 55303.80 88888.00 2008-05-21 21:23:26.500 142 12507.58 73.05 55303.80 88888.00 2008-05-21 21:23:26.625 142 12507.58 73.00 55303.78 88888.00 2008-05-21 21:23:26.750 142 12507.52 72.97 55303.78 88888.00 2008-05-21 21:23:26.875 142 12507.52 72.92 55303.78 88888.00 2008-05-21 21:23:27.000 142 12507.52 72.97 55303.78 88888.00 2008-05-21 21:23:27.125 142 12507.55 72.97 55303.78 88888.00 2008-05-21 21:23:27.250 142 12507.48 72.92 55303.78 88888.00 2008-05-21 21:23:27.375 142 12507.42 72.92 55303.78 88888.00 2008-05-21 21:23:27.500 142 12507.45 72.95 55303.78 88888.00 2008-05-21 21:23:27.625 142 12507.55 72.92 55303.78 88888.00 2008-05-21 21:23:27.750 142 12507.58 72.90 55303.80 88888.00 2008-05-21 21:23:27.875 142 12507.52 72.90 55303.78 88888.00 2008-05-21 21:23:28.000 142 12507.50 72.90 55303.78 88888.00 2008-05-21 21:23:28.125 142 12507.60 72.97 55303.78 88888.00 2008-05-21 21:23:28.250 142 12507.58 72.95 55303.82 88888.00 2008-05-21 21:23:28.375 142 12507.48 72.92 55303.82 88888.00 2008-05-21 21:23:28.500 142 12507.45 72.90 55303.82 88888.00 2008-05-21 21:23:28.625 142 12507.52 72.92 55303.82 88888.00 2008-05-21 21:23:28.750 142 12507.48 72.85 55303.80 88888.00 2008-05-21 21:23:28.875 142 12507.52 72.88 55303.80 88888.00 2008-05-21 21:23:29.000 142 12507.55 72.85 55303.78 88888.00 2008-05-21 21:23:29.125 142 12507.52 72.88 55303.78 88888.00 2008-05-21 21:23:29.250 142 12507.52 72.85 55303.78 88888.00 2008-05-21 21:23:29.375 142 12507.52 72.85 55303.82 88888.00 2008-05-21 21:23:29.500 142 12507.48 72.85 55303.82 88888.00 2008-05-21 21:23:29.625 142 12507.42 72.88 55303.85 88888.00 2008-05-21 21:23:29.750 142 12507.42 72.85 55303.82 88888.00 2008-05-21 21:23:29.875 142 12507.50 72.85 55303.82 88888.00 2008-05-21 21:23:30.000 142 12507.50 72.83 55303.80 88888.00 2008-05-21 21:23:30.125 142 12507.48 72.78 55303.80 88888.00 2008-05-21 21:23:30.250 142 12507.52 72.80 55303.82 88888.00 2008-05-21 21:23:30.375 142 12507.60 72.83 55303.80 88888.00 2008-05-21 21:23:30.500 142 12507.62 72.78 55303.78 88888.00 2008-05-21 21:23:30.625 142 12507.62 72.78 55303.80 88888.00 2008-05-21 21:23:30.750 142 12507.62 72.80 55303.82 88888.00 2008-05-21 21:23:30.875 142 12507.67 72.83 55303.85 88888.00 2008-05-21 21:23:31.000 142 12507.70 72.80 55303.85 88888.00 2008-05-21 21:23:31.125 142 12507.62 72.75 55303.80 88888.00 2008-05-21 21:23:31.250 142 12507.55 72.70 55303.82 88888.00 2008-05-21 21:23:31.375 142 12507.55 72.67 55303.80 88888.00 2008-05-21 21:23:31.500 142 12507.58 72.70 55303.82 88888.00 2008-05-21 21:23:31.625 142 12507.62 72.72 55303.85 88888.00 2008-05-21 21:23:31.750 142 12507.60 72.67 55303.82 88888.00 2008-05-21 21:23:31.875 142 12507.60 72.62 55303.78 88888.00 2008-05-21 21:23:32.000 142 12507.58 72.60 55303.78 88888.00 2008-05-21 21:23:32.125 142 12507.60 72.60 55303.80 88888.00 2008-05-21 21:23:32.250 142 12507.55 72.58 55303.80 88888.00 2008-05-21 21:23:32.375 142 12507.67 72.65 55303.80 88888.00 2008-05-21 21:23:32.500 142 12507.77 72.62 55303.82 88888.00 2008-05-21 21:23:32.625 142 12507.70 72.60 55303.80 88888.00 2008-05-21 21:23:32.750 142 12507.70 72.58 55303.80 88888.00 2008-05-21 21:23:32.875 142 12507.70 72.62 55303.80 88888.00 2008-05-21 21:23:33.000 142 12507.73 72.62 55303.80 88888.00 2008-05-21 21:23:33.125 142 12507.75 72.62 55303.80 88888.00 2008-05-21 21:23:33.250 142 12507.70 72.58 55303.78 88888.00 2008-05-21 21:23:33.375 142 12507.67 72.58 55303.78 88888.00 2008-05-21 21:23:33.500 142 12507.67 72.62 55303.80 88888.00 2008-05-21 21:23:33.625 142 12507.70 72.65 55303.80 88888.00 2008-05-21 21:23:33.750 142 12507.73 72.60 55303.80 88888.00 2008-05-21 21:23:33.875 142 12507.77 72.62 55303.80 88888.00 2008-05-21 21:23:34.000 142 12507.77 72.58 55303.78 88888.00 2008-05-21 21:23:34.125 142 12507.75 72.58 55303.78 88888.00 2008-05-21 21:23:34.250 142 12507.73 72.53 55303.72 88888.00 2008-05-21 21:23:34.375 142 12507.73 72.58 55303.75 88888.00 2008-05-21 21:23:34.500 142 12507.67 72.53 55303.72 88888.00 2008-05-21 21:23:34.625 142 12507.65 72.53 55303.75 88888.00 2008-05-21 21:23:34.750 142 12507.65 72.55 55303.78 88888.00 2008-05-21 21:23:34.875 142 12507.73 72.60 55303.80 88888.00 2008-05-21 21:23:35.000 142 12507.73 72.58 55303.75 88888.00 2008-05-21 21:23:35.125 142 12507.80 72.58 55303.80 88888.00 2008-05-21 21:23:35.250 142 12507.75 72.55 55303.80 88888.00 2008-05-21 21:23:35.375 142 12507.80 72.55 55303.78 88888.00 2008-05-21 21:23:35.500 142 12507.75 72.53 55303.78 88888.00 2008-05-21 21:23:35.625 142 12507.65 72.45 55303.72 88888.00 2008-05-21 21:23:35.750 142 12507.65 72.45 55303.70 88888.00 2008-05-21 21:23:35.875 142 12507.75 72.55 55303.75 88888.00 2008-05-21 21:23:36.000 142 12507.80 72.53 55303.72 88888.00 2008-05-21 21:23:36.125 142 12507.88 72.47 55303.75 88888.00 2008-05-21 21:23:36.250 142 12507.80 72.50 55303.72 88888.00 2008-05-21 21:23:36.375 142 12507.85 72.53 55303.72 88888.00 2008-05-21 21:23:36.500 142 12507.80 72.42 55303.72 88888.00 2008-05-21 21:23:36.625 142 12507.77 72.45 55303.72 88888.00 2008-05-21 21:23:36.750 142 12507.80 72.50 55303.68 88888.00 2008-05-21 21:23:36.875 142 12507.80 72.53 55303.68 88888.00 2008-05-21 21:23:37.000 142 12507.83 72.53 55303.72 88888.00 2008-05-21 21:23:37.125 142 12507.90 72.53 55303.72 88888.00 2008-05-21 21:23:37.250 142 12507.88 72.50 55303.75 88888.00 2008-05-21 21:23:37.375 142 12507.83 72.50 55303.75 88888.00 2008-05-21 21:23:37.500 142 12507.77 72.50 55303.70 88888.00 2008-05-21 21:23:37.625 142 12507.77 72.45 55303.70 88888.00 2008-05-21 21:23:37.750 142 12507.80 72.42 55303.68 88888.00 2008-05-21 21:23:37.875 142 12507.80 72.45 55303.70 88888.00 2008-05-21 21:23:38.000 142 12507.80 72.42 55303.68 88888.00 2008-05-21 21:23:38.125 142 12507.85 72.47 55303.72 88888.00 2008-05-21 21:23:38.250 142 12507.90 72.45 55303.72 88888.00 2008-05-21 21:23:38.375 142 12507.88 72.45 55303.72 88888.00 2008-05-21 21:23:38.500 142 12507.88 72.42 55303.68 88888.00 2008-05-21 21:23:38.625 142 12507.83 72.50 55303.70 88888.00 2008-05-21 21:23:38.750 142 12507.88 72.50 55303.70 88888.00 2008-05-21 21:23:38.875 142 12507.88 72.53 55303.68 88888.00 2008-05-21 21:23:39.000 142 12507.83 72.45 55303.65 88888.00 2008-05-21 21:23:39.125 142 12507.83 72.42 55303.68 88888.00 2008-05-21 21:23:39.250 142 12507.85 72.42 55303.68 88888.00 2008-05-21 21:23:39.375 142 12507.92 72.50 55303.65 88888.00 2008-05-21 21:23:39.500 142 12507.90 72.50 55303.62 88888.00 2008-05-21 21:23:39.625 142 12507.83 72.47 55303.62 88888.00 2008-05-21 21:23:39.750 142 12507.80 72.45 55303.62 88888.00 2008-05-21 21:23:39.875 142 12507.80 72.47 55303.68 88888.00 2008-05-21 21:23:40.000 142 12507.85 72.50 55303.68 88888.00 2008-05-21 21:23:40.125 142 12507.88 72.47 55303.68 88888.00 2008-05-21 21:23:40.250 142 12507.88 72.47 55303.70 88888.00 2008-05-21 21:23:40.375 142 12507.90 72.53 55303.68 88888.00 2008-05-21 21:23:40.500 142 12507.85 72.50 55303.68 88888.00 2008-05-21 21:23:40.625 142 12507.83 72.45 55303.60 88888.00 2008-05-21 21:23:40.750 142 12507.85 72.45 55303.57 88888.00 2008-05-21 21:23:40.875 142 12507.90 72.47 55303.60 88888.00 2008-05-21 21:23:41.000 142 12507.88 72.50 55303.60 88888.00 2008-05-21 21:23:41.125 142 12507.88 72.47 55303.60 88888.00 2008-05-21 21:23:41.250 142 12507.83 72.45 55303.60 88888.00 2008-05-21 21:23:41.375 142 12507.83 72.47 55303.60 88888.00 2008-05-21 21:23:41.500 142 12507.77 72.53 55303.62 88888.00 2008-05-21 21:23:41.625 142 12507.75 72.53 55303.68 88888.00 2008-05-21 21:23:41.750 142 12507.83 72.53 55303.65 88888.00 2008-05-21 21:23:41.875 142 12507.88 72.55 55303.65 88888.00 2008-05-21 21:23:42.000 142 12507.90 72.60 55303.65 88888.00 2008-05-21 21:23:42.125 142 12507.88 72.60 55303.62 88888.00 2008-05-21 21:23:42.250 142 12507.85 72.58 55303.65 88888.00 2008-05-21 21:23:42.375 142 12507.88 72.55 55303.65 88888.00 2008-05-21 21:23:42.500 142 12507.85 72.53 55303.68 88888.00 2008-05-21 21:23:42.625 142 12507.80 72.50 55303.68 88888.00 2008-05-21 21:23:42.750 142 12507.85 72.53 55303.68 88888.00 2008-05-21 21:23:42.875 142 12507.88 72.60 55303.68 88888.00 2008-05-21 21:23:43.000 142 12507.85 72.62 55303.62 88888.00 2008-05-21 21:23:43.125 142 12507.80 72.62 55303.62 88888.00 2008-05-21 21:23:43.250 142 12507.75 72.62 55303.65 88888.00 2008-05-21 21:23:43.375 142 12507.83 72.62 55303.62 88888.00 2008-05-21 21:23:43.500 142 12507.88 72.60 55303.62 88888.00 2008-05-21 21:23:43.625 142 12507.92 72.70 55303.68 88888.00 2008-05-21 21:23:43.750 142 12507.98 72.72 55303.68 88888.00 2008-05-21 21:23:43.875 142 12507.90 72.67 55303.62 88888.00 2008-05-21 21:23:44.000 142 12507.80 72.60 55303.62 88888.00 2008-05-21 21:23:44.125 142 12507.85 72.62 55303.62 88888.00 2008-05-21 21:23:44.250 142 12507.85 72.62 55303.65 88888.00 2008-05-21 21:23:44.375 142 12507.83 72.60 55303.62 88888.00 2008-05-21 21:23:44.500 142 12507.80 72.62 55303.65 88888.00 2008-05-21 21:23:44.625 142 12507.83 72.65 55303.68 88888.00 2008-05-21 21:23:44.750 142 12507.80 72.65 55303.65 88888.00 2008-05-21 21:23:44.875 142 12507.77 72.60 55303.65 88888.00 2008-05-21 21:23:45.000 142 12507.77 72.65 55303.62 88888.00 2008-05-21 21:23:45.125 142 12507.75 72.67 55303.62 88888.00 2008-05-21 21:23:45.250 142 12507.65 72.65 55303.60 88888.00 2008-05-21 21:23:45.375 142 12507.65 72.67 55303.62 88888.00 2008-05-21 21:23:45.500 142 12507.67 72.75 55303.65 88888.00 2008-05-21 21:23:45.625 142 12507.70 72.78 55303.65 88888.00 2008-05-21 21:23:45.750 142 12507.73 72.72 55303.62 88888.00 2008-05-21 21:23:45.875 142 12507.70 72.70 55303.62 88888.00 2008-05-21 21:23:46.000 142 12507.75 72.65 55303.62 88888.00 2008-05-21 21:23:46.125 142 12507.70 72.65 55303.62 88888.00 2008-05-21 21:23:46.250 142 12507.62 72.72 55303.62 88888.00 2008-05-21 21:23:46.375 142 12507.70 72.80 55303.65 88888.00 2008-05-21 21:23:46.500 142 12507.80 72.83 55303.65 88888.00 2008-05-21 21:23:46.625 142 12507.83 72.72 55303.62 88888.00 2008-05-21 21:23:46.750 142 12507.75 72.67 55303.60 88888.00 2008-05-21 21:23:46.875 142 12507.73 72.78 55303.65 88888.00 2008-05-21 21:23:47.000 142 12507.73 72.80 55303.65 88888.00 2008-05-21 21:23:47.125 142 12507.77 72.78 55303.65 88888.00 2008-05-21 21:23:47.250 142 12507.77 72.78 55303.62 88888.00 2008-05-21 21:23:47.375 142 12507.80 72.75 55303.62 88888.00 2008-05-21 21:23:47.500 142 12507.77 72.75 55303.60 88888.00 2008-05-21 21:23:47.625 142 12507.73 72.75 55303.60 88888.00 2008-05-21 21:23:47.750 142 12507.67 72.80 55303.60 88888.00 2008-05-21 21:23:47.875 142 12507.67 72.83 55303.62 88888.00 2008-05-21 21:23:48.000 142 12507.73 72.80 55303.60 88888.00 2008-05-21 21:23:48.125 142 12507.75 72.85 55303.65 88888.00 2008-05-21 21:23:48.250 142 12507.62 72.83 55303.62 88888.00 2008-05-21 21:23:48.375 142 12507.58 72.78 55303.62 88888.00 2008-05-21 21:23:48.500 142 12507.60 72.83 55303.62 88888.00 2008-05-21 21:23:48.625 142 12507.75 72.85 55303.62 88888.00 2008-05-21 21:23:48.750 142 12507.85 72.80 55303.60 88888.00 2008-05-21 21:23:48.875 142 12507.83 72.80 55303.60 88888.00 2008-05-21 21:23:49.000 142 12507.75 72.78 55303.62 88888.00 2008-05-21 21:23:49.125 142 12507.77 72.88 55303.68 88888.00 2008-05-21 21:23:49.250 142 12507.77 72.88 55303.65 88888.00 2008-05-21 21:23:49.375 142 12507.77 72.88 55303.60 88888.00 2008-05-21 21:23:49.500 142 12507.73 72.85 55303.60 88888.00 2008-05-21 21:23:49.625 142 12507.67 72.88 55303.60 88888.00 2008-05-21 21:23:49.750 142 12507.70 72.88 55303.60 88888.00 2008-05-21 21:23:49.875 142 12507.77 72.88 55303.62 88888.00 2008-05-21 21:23:50.000 142 12507.80 72.85 55303.55 88888.00 2008-05-21 21:23:50.125 142 12507.77 72.85 55303.57 88888.00 2008-05-21 21:23:50.250 142 12507.70 72.85 55303.60 88888.00 2008-05-21 21:23:50.375 142 12507.73 72.88 55303.57 88888.00 2008-05-21 21:23:50.500 142 12507.73 72.92 55303.62 88888.00 2008-05-21 21:23:50.625 142 12507.73 72.95 55303.60 88888.00 2008-05-21 21:23:50.750 142 12507.70 72.92 55303.60 88888.00 2008-05-21 21:23:50.875 142 12507.70 72.88 55303.57 88888.00 2008-05-21 21:23:51.000 142 12507.75 72.88 55303.57 88888.00 2008-05-21 21:23:51.125 142 12507.77 72.90 55303.60 88888.00 2008-05-21 21:23:51.250 142 12507.77 72.95 55303.60 88888.00 2008-05-21 21:23:51.375 142 12507.85 72.97 55303.57 88888.00 2008-05-21 21:23:51.500 142 12507.85 72.97 55303.57 88888.00 2008-05-21 21:23:51.625 142 12507.80 72.95 55303.57 88888.00 2008-05-21 21:23:51.750 142 12507.77 72.90 55303.55 88888.00 2008-05-21 21:23:51.875 142 12507.88 72.92 55303.55 88888.00 2008-05-21 21:23:52.000 142 12507.88 72.95 55303.57 88888.00 2008-05-21 21:23:52.125 142 12507.80 72.97 55303.60 88888.00 2008-05-21 21:23:52.250 142 12507.77 72.95 55303.57 88888.00 2008-05-21 21:23:52.375 142 12507.85 73.00 55303.60 88888.00 2008-05-21 21:23:52.500 142 12507.85 72.97 55303.57 88888.00 2008-05-21 21:23:52.625 142 12507.83 72.92 55303.53 88888.00 2008-05-21 21:23:52.750 142 12507.75 72.92 55303.55 88888.00 2008-05-21 21:23:52.875 142 12507.80 72.97 55303.57 88888.00 2008-05-21 21:23:53.000 142 12507.95 72.97 55303.57 88888.00 2008-05-21 21:23:53.125 142 12507.98 72.97 55303.55 88888.00 2008-05-21 21:23:53.250 142 12507.90 72.92 55303.53 88888.00 2008-05-21 21:23:53.375 142 12507.88 72.92 55303.53 88888.00 2008-05-21 21:23:53.500 142 12507.95 72.95 55303.57 88888.00 2008-05-21 21:23:53.625 142 12508.00 73.00 55303.57 88888.00 2008-05-21 21:23:53.750 142 12507.92 72.95 55303.53 88888.00 2008-05-21 21:23:53.875 142 12507.90 72.97 55303.53 88888.00 2008-05-21 21:23:54.000 142 12507.85 72.97 55303.57 88888.00 2008-05-21 21:23:54.125 142 12507.83 72.95 55303.57 88888.00 2008-05-21 21:23:54.250 142 12507.83 72.97 55303.57 88888.00 2008-05-21 21:23:54.375 142 12507.92 72.97 55303.55 88888.00 2008-05-21 21:23:54.500 142 12507.98 72.97 55303.53 88888.00 2008-05-21 21:23:54.625 142 12508.00 72.97 55303.57 88888.00 2008-05-21 21:23:54.750 142 12507.92 72.97 55303.55 88888.00 2008-05-21 21:23:54.875 142 12507.83 72.92 55303.50 88888.00 2008-05-21 21:23:55.000 142 12507.83 72.92 55303.50 88888.00 2008-05-21 21:23:55.125 142 12507.90 72.97 55303.55 88888.00 2008-05-21 21:23:55.250 142 12507.88 72.92 55303.47 88888.00 2008-05-21 21:23:55.375 142 12507.88 72.95 55303.47 88888.00 2008-05-21 21:23:55.500 142 12507.92 72.92 55303.47 88888.00 2008-05-21 21:23:55.625 142 12508.00 72.90 55303.47 88888.00 2008-05-21 21:23:55.750 142 12507.95 72.90 55303.50 88888.00 2008-05-21 21:23:55.875 142 12507.95 72.97 55303.53 88888.00 2008-05-21 21:23:56.000 142 12507.98 72.92 55303.50 88888.00 2008-05-21 21:23:56.125 142 12507.95 72.90 55303.53 88888.00 2008-05-21 21:23:56.250 142 12507.88 72.90 55303.50 88888.00 2008-05-21 21:23:56.375 142 12507.90 72.90 55303.53 88888.00 2008-05-21 21:23:56.500 142 12507.98 72.92 55303.57 88888.00 2008-05-21 21:23:56.625 142 12507.98 72.92 55303.57 88888.00 2008-05-21 21:23:56.750 142 12507.98 72.90 55303.55 88888.00 2008-05-21 21:23:56.875 142 12507.98 72.92 55303.50 88888.00 2008-05-21 21:23:57.000 142 12507.98 72.85 55303.47 88888.00 2008-05-21 21:23:57.125 142 12507.95 72.80 55303.50 88888.00 2008-05-21 21:23:57.250 142 12507.92 72.85 55303.53 88888.00 2008-05-21 21:23:57.375 142 12507.95 72.88 55303.50 88888.00 2008-05-21 21:23:57.500 142 12507.95 72.92 55303.50 88888.00 2008-05-21 21:23:57.625 142 12507.98 72.90 55303.55 88888.00 2008-05-21 21:23:57.750 142 12508.00 72.90 55303.55 88888.00 2008-05-21 21:23:57.875 142 12508.00 72.90 55303.55 88888.00 2008-05-21 21:23:58.000 142 12507.95 72.88 55303.53 88888.00 2008-05-21 21:23:58.125 142 12507.92 72.88 55303.55 88888.00 2008-05-21 21:23:58.250 142 12507.95 72.90 55303.55 88888.00 2008-05-21 21:23:58.375 142 12507.98 72.90 55303.55 88888.00 2008-05-21 21:23:58.500 142 12508.00 72.88 55303.53 88888.00 2008-05-21 21:23:58.625 142 12508.00 72.85 55303.55 88888.00 2008-05-21 21:23:58.750 142 12507.98 72.83 55303.50 88888.00 2008-05-21 21:23:58.875 142 12507.95 72.83 55303.50 88888.00 2008-05-21 21:23:59.000 142 12508.02 72.88 55303.55 88888.00 2008-05-21 21:23:59.125 142 12508.00 72.88 55303.55 88888.00 2008-05-21 21:23:59.250 142 12507.92 72.85 55303.55 88888.00 2008-05-21 21:23:59.375 142 12508.00 72.85 55303.57 88888.00 2008-05-21 21:23:59.500 142 12508.02 72.88 55303.57 88888.00 2008-05-21 21:23:59.625 142 12508.00 72.88 55303.55 88888.00 2008-05-21 21:23:59.750 142 12508.00 72.80 55303.57 88888.00 2008-05-21 21:23:59.875 142 12507.98 72.85 55303.57 88888.00 2008-05-21 21:24:00.000 142 12508.00 72.83 55303.53 88888.00 2008-05-21 21:24:00.125 142 12508.00 72.83 55303.53 88888.00 2008-05-21 21:24:00.250 142 12508.00 72.80 55303.53 88888.00 2008-05-21 21:24:00.375 142 12507.95 72.80 55303.55 88888.00 2008-05-21 21:24:00.500 142 12507.88 72.75 55303.53 88888.00 2008-05-21 21:24:00.625 142 12507.88 72.75 55303.55 88888.00 2008-05-21 21:24:00.750 142 12507.88 72.83 55303.55 88888.00 2008-05-21 21:24:00.875 142 12507.85 72.83 55303.53 88888.00 2008-05-21 21:24:01.000 142 12507.90 72.78 55303.50 88888.00 2008-05-21 21:24:01.125 142 12507.83 72.72 55303.53 88888.00 2008-05-21 21:24:01.250 142 12507.73 72.70 55303.53 88888.00 2008-05-21 21:24:01.375 142 12507.83 72.75 55303.55 88888.00 2008-05-21 21:24:01.500 142 12507.83 72.72 55303.53 88888.00 2008-05-21 21:24:01.625 142 12507.85 72.65 55303.53 88888.00 2008-05-21 21:24:01.750 142 12507.85 72.65 55303.53 88888.00 2008-05-21 21:24:01.875 142 12507.88 72.75 55303.53 88888.00 2008-05-21 21:24:02.000 142 12507.83 72.75 55303.53 88888.00 2008-05-21 21:24:02.125 142 12507.80 72.75 55303.53 88888.00 2008-05-21 21:24:02.250 142 12507.75 72.70 55303.53 88888.00 2008-05-21 21:24:02.375 142 12507.83 72.70 55303.53 88888.00 2008-05-21 21:24:02.500 142 12507.90 72.72 55303.53 88888.00 2008-05-21 21:24:02.625 142 12507.95 72.78 55303.55 88888.00 2008-05-21 21:24:02.750 142 12507.83 72.78 55303.57 88888.00 2008-05-21 21:24:02.875 142 12507.77 72.75 55303.57 88888.00 2008-05-21 21:24:03.000 142 12507.80 72.72 55303.55 88888.00 2008-05-21 21:24:03.125 142 12507.85 72.70 55303.53 88888.00 2008-05-21 21:24:03.250 142 12507.85 72.70 55303.57 88888.00 2008-05-21 21:24:03.375 142 12507.88 72.75 55303.57 88888.00 2008-05-21 21:24:03.500 142 12507.85 72.70 55303.57 88888.00 2008-05-21 21:24:03.625 142 12507.80 72.65 55303.57 88888.00 2008-05-21 21:24:03.750 142 12507.77 72.62 55303.57 88888.00 2008-05-21 21:24:03.875 142 12507.77 72.65 55303.57 88888.00 2008-05-21 21:24:04.000 142 12507.73 72.70 55303.57 88888.00 2008-05-21 21:24:04.125 142 12507.67 72.67 55303.57 88888.00 2008-05-21 21:24:04.250 142 12507.60 72.62 55303.57 88888.00 2008-05-21 21:24:04.375 142 12507.62 72.65 55303.57 88888.00 2008-05-21 21:24:04.500 142 12507.62 72.65 55303.55 88888.00 2008-05-21 21:24:04.625 142 12507.58 72.65 55303.55 88888.00 2008-05-21 21:24:04.750 142 12507.60 72.62 55303.62 88888.00 2008-05-21 21:24:04.875 142 12507.60 72.65 55303.62 88888.00 2008-05-21 21:24:05.000 142 12507.60 72.65 55303.57 88888.00 2008-05-21 21:24:05.125 142 12507.55 72.60 55303.53 88888.00 2008-05-21 21:24:05.250 142 12507.45 72.60 55303.57 88888.00 2008-05-21 21:24:05.375 142 12507.48 72.60 55303.57 88888.00 2008-05-21 21:24:05.500 142 12507.48 72.62 55303.60 88888.00 2008-05-21 21:24:05.625 142 12507.48 72.58 55303.60 88888.00 2008-05-21 21:24:05.750 142 12507.45 72.58 55303.62 88888.00 2008-05-21 21:24:05.875 142 12507.45 72.67 55303.60 88888.00 2008-05-21 21:24:06.000 142 12507.45 72.67 55303.60 88888.00 2008-05-21 21:24:06.125 142 12507.48 72.62 55303.60 88888.00 2008-05-21 21:24:06.250 142 12507.50 72.67 55303.62 88888.00 2008-05-21 21:24:06.375 142 12507.48 72.62 55303.60 88888.00 2008-05-21 21:24:06.500 142 12507.35 72.60 55303.62 88888.00 2008-05-21 21:24:06.625 142 12507.35 72.65 55303.62 88888.00 2008-05-21 21:24:06.750 142 12507.25 72.62 55303.60 88888.00 2008-05-21 21:24:06.875 142 12507.23 72.67 55303.60 88888.00 2008-05-21 21:24:07.000 142 12507.25 72.65 55303.60 88888.00 2008-05-21 21:24:07.125 142 12507.27 72.62 55303.62 88888.00 2008-05-21 21:24:07.250 142 12507.27 72.62 55303.62 88888.00 2008-05-21 21:24:07.375 142 12507.30 72.67 55303.65 88888.00 2008-05-21 21:24:07.500 142 12507.30 72.67 55303.62 88888.00 2008-05-21 21:24:07.625 142 12507.23 72.65 55303.60 88888.00 2008-05-21 21:24:07.750 142 12507.15 72.60 55303.62 88888.00 2008-05-21 21:24:07.875 142 12507.23 72.65 55303.65 88888.00 2008-05-21 21:24:08.000 142 12507.25 72.70 55303.62 88888.00 2008-05-21 21:24:08.125 142 12507.25 72.75 55303.62 88888.00 2008-05-21 21:24:08.250 142 12507.20 72.72 55303.65 88888.00 2008-05-21 21:24:08.375 142 12507.23 72.70 55303.62 88888.00 2008-05-21 21:24:08.500 142 12507.17 72.62 55303.60 88888.00 2008-05-21 21:24:08.625 142 12507.15 72.67 55303.65 88888.00 2008-05-21 21:24:08.750 142 12507.12 72.70 55303.62 88888.00 2008-05-21 21:24:08.875 142 12507.10 72.72 55303.62 88888.00 2008-05-21 21:24:09.000 142 12507.08 72.67 55303.62 88888.00 2008-05-21 21:24:09.125 142 12507.05 72.67 55303.65 88888.00 2008-05-21 21:24:09.250 142 12507.00 72.65 55303.65 88888.00 2008-05-21 21:24:09.375 142 12507.10 72.72 55303.68 88888.00 2008-05-21 21:24:09.500 142 12507.12 72.75 55303.68 88888.00 2008-05-21 21:24:09.625 142 12507.10 72.75 55303.65 88888.00 2008-05-21 21:24:09.750 142 12507.02 72.72 55303.70 88888.00 2008-05-21 21:24:09.875 142 12506.92 72.75 55303.72 88888.00 2008-05-21 21:24:10.000 142 12506.88 72.78 55303.70 88888.00 2008-05-21 21:24:10.125 142 12506.92 72.80 55303.68 88888.00 2008-05-21 21:24:10.250 142 12506.92 72.75 55303.68 88888.00 2008-05-21 21:24:10.375 142 12506.92 72.75 55303.65 88888.00 2008-05-21 21:24:10.500 142 12506.88 72.75 55303.65 88888.00 2008-05-21 21:24:10.625 142 12506.88 72.83 55303.70 88888.00 2008-05-21 21:24:10.750 142 12506.85 72.83 55303.70 88888.00 2008-05-21 21:24:10.875 142 12506.83 72.85 55303.68 88888.00 2008-05-21 21:24:11.000 142 12506.85 72.78 55303.68 88888.00 2008-05-21 21:24:11.125 142 12506.80 72.75 55303.70 88888.00 2008-05-21 21:24:11.250 142 12506.67 72.75 55303.70 88888.00 2008-05-21 21:24:11.375 142 12506.70 72.80 55303.70 88888.00 2008-05-21 21:24:11.500 142 12506.80 72.85 55303.72 88888.00 2008-05-21 21:24:11.625 142 12506.75 72.83 55303.70 88888.00 2008-05-21 21:24:11.750 142 12506.70 72.78 55303.70 88888.00 2008-05-21 21:24:11.875 142 12506.77 72.80 55303.70 88888.00 2008-05-21 21:24:12.000 142 12506.70 72.83 55303.70 88888.00 2008-05-21 21:24:12.125 142 12506.70 72.80 55303.72 88888.00 2008-05-21 21:24:12.250 142 12506.67 72.78 55303.70 88888.00 2008-05-21 21:24:12.375 142 12506.60 72.78 55303.68 88888.00 2008-05-21 21:24:12.500 142 12506.58 72.80 55303.68 88888.00 2008-05-21 21:24:12.625 142 12506.70 72.83 55303.70 88888.00 2008-05-21 21:24:12.750 142 12506.75 72.83 55303.75 88888.00 2008-05-21 21:24:12.875 142 12506.65 72.83 55303.72 88888.00 2008-05-21 21:24:13.000 142 12506.58 72.78 55303.68 88888.00 2008-05-21 21:24:13.125 142 12506.60 72.80 55303.72 88888.00 2008-05-21 21:24:13.250 142 12506.65 72.83 55303.75 88888.00 2008-05-21 21:24:13.375 142 12506.67 72.85 55303.70 88888.00 2008-05-21 21:24:13.500 142 12506.65 72.90 55303.70 88888.00 2008-05-21 21:24:13.625 142 12506.60 72.85 55303.70 88888.00 2008-05-21 21:24:13.750 142 12506.55 72.80 55303.68 88888.00 2008-05-21 21:24:13.875 142 12506.52 72.83 55303.72 88888.00 2008-05-21 21:24:14.000 142 12506.52 72.83 55303.70 88888.00 2008-05-21 21:24:14.125 142 12506.58 72.90 55303.72 88888.00 2008-05-21 21:24:14.250 142 12506.55 72.83 55303.70 88888.00 2008-05-21 21:24:14.375 142 12506.58 72.80 55303.70 88888.00 2008-05-21 21:24:14.500 142 12506.58 72.80 55303.70 88888.00 2008-05-21 21:24:14.625 142 12506.60 72.83 55303.70 88888.00 2008-05-21 21:24:14.750 142 12506.70 72.95 55303.72 88888.00 2008-05-21 21:24:14.875 142 12506.70 72.95 55303.70 88888.00 2008-05-21 21:24:15.000 142 12506.62 72.83 55303.68 88888.00 2008-05-21 21:24:15.125 142 12506.58 72.80 55303.68 88888.00 2008-05-21 21:24:15.250 142 12506.55 72.83 55303.70 88888.00 2008-05-21 21:24:15.375 142 12506.65 72.85 55303.70 88888.00 2008-05-21 21:24:15.500 142 12506.62 72.90 55303.70 88888.00 2008-05-21 21:24:15.625 142 12506.58 72.92 55303.72 88888.00 2008-05-21 21:24:15.750 142 12506.62 72.90 55303.70 88888.00 2008-05-21 21:24:15.875 142 12506.70 72.88 55303.72 88888.00 2008-05-21 21:24:16.000 142 12506.73 72.92 55303.72 88888.00 2008-05-21 21:24:16.125 142 12506.67 72.92 55303.72 88888.00 2008-05-21 21:24:16.250 142 12506.62 72.88 55303.68 88888.00 2008-05-21 21:24:16.375 142 12506.62 72.90 55303.65 88888.00 2008-05-21 21:24:16.500 142 12506.70 72.97 55303.68 88888.00 2008-05-21 21:24:16.625 142 12506.75 72.95 55303.68 88888.00 2008-05-21 21:24:16.750 142 12506.70 72.90 55303.68 88888.00 2008-05-21 21:24:16.875 142 12506.65 72.85 55303.68 88888.00 2008-05-21 21:24:17.000 142 12506.60 72.90 55303.68 88888.00 2008-05-21 21:24:17.125 142 12506.67 72.90 55303.70 88888.00 2008-05-21 21:24:17.250 142 12506.65 72.90 55303.70 88888.00 2008-05-21 21:24:17.375 142 12506.62 72.95 55303.68 88888.00 2008-05-21 21:24:17.500 142 12506.60 72.92 55303.68 88888.00 2008-05-21 21:24:17.625 142 12506.58 72.85 55303.62 88888.00 2008-05-21 21:24:17.750 142 12506.58 72.88 55303.62 88888.00 2008-05-21 21:24:17.875 142 12506.65 72.90 55303.65 88888.00 2008-05-21 21:24:18.000 142 12506.67 72.90 55303.65 88888.00 2008-05-21 21:24:18.125 142 12506.62 72.85 55303.60 88888.00 2008-05-21 21:24:18.250 142 12506.55 72.83 55303.65 88888.00 2008-05-21 21:24:18.375 142 12506.60 72.90 55303.68 88888.00 2008-05-21 21:24:18.500 142 12506.65 72.90 55303.70 88888.00 2008-05-21 21:24:18.625 142 12506.67 72.88 55303.68 88888.00 2008-05-21 21:24:18.750 142 12506.62 72.88 55303.68 88888.00 2008-05-21 21:24:18.875 142 12506.58 72.88 55303.70 88888.00 2008-05-21 21:24:19.000 142 12506.62 72.90 55303.68 88888.00 2008-05-21 21:24:19.125 142 12506.70 72.90 55303.68 88888.00 2008-05-21 21:24:19.250 142 12506.62 72.80 55303.68 88888.00 2008-05-21 21:24:19.375 142 12506.60 72.80 55303.65 88888.00 2008-05-21 21:24:19.500 142 12506.65 72.88 55303.68 88888.00 2008-05-21 21:24:19.625 142 12506.73 72.92 55303.68 88888.00 2008-05-21 21:24:19.750 142 12506.67 72.95 55303.70 88888.00 2008-05-21 21:24:19.875 142 12506.67 72.95 55303.70 88888.00 2008-05-21 21:24:20.000 142 12506.62 72.85 55303.65 88888.00 2008-05-21 21:24:20.125 142 12506.62 72.83 55303.65 88888.00 2008-05-21 21:24:20.250 142 12506.65 72.85 55303.70 88888.00 2008-05-21 21:24:20.375 142 12506.75 72.90 55303.70 88888.00 2008-05-21 21:24:20.500 142 12506.73 72.88 55303.68 88888.00 2008-05-21 21:24:20.625 142 12506.75 72.85 55303.65 88888.00 2008-05-21 21:24:20.750 142 12506.73 72.80 55303.62 88888.00 2008-05-21 21:24:20.875 142 12506.75 72.83 55303.62 88888.00 2008-05-21 21:24:21.000 142 12506.70 72.85 55303.62 88888.00 2008-05-21 21:24:21.125 142 12506.67 72.88 55303.62 88888.00 2008-05-21 21:24:21.250 142 12506.67 72.85 55303.65 88888.00 2008-05-21 21:24:21.375 142 12506.73 72.80 55303.60 88888.00 2008-05-21 21:24:21.500 142 12506.80 72.80 55303.57 88888.00 2008-05-21 21:24:21.625 142 12506.80 72.83 55303.57 88888.00 2008-05-21 21:24:21.750 142 12506.77 72.83 55303.62 88888.00 2008-05-21 21:24:21.875 142 12506.77 72.88 55303.68 88888.00 2008-05-21 21:24:22.000 142 12506.77 72.88 55303.65 88888.00 2008-05-21 21:24:22.125 142 12506.77 72.85 55303.62 88888.00 2008-05-21 21:24:22.250 142 12506.73 72.83 55303.57 88888.00 2008-05-21 21:24:22.375 142 12506.70 72.80 55303.57 88888.00 2008-05-21 21:24:22.500 142 12506.73 72.80 55303.60 88888.00 2008-05-21 21:24:22.625 142 12506.67 72.80 55303.62 88888.00 2008-05-21 21:24:22.750 142 12506.70 72.85 55303.65 88888.00 2008-05-21 21:24:22.875 142 12506.73 72.88 55303.68 88888.00 2008-05-21 21:24:23.000 142 12506.62 72.83 55303.65 88888.00 2008-05-21 21:24:23.125 142 12506.60 72.80 55303.62 88888.00 2008-05-21 21:24:23.250 142 12506.65 72.83 55303.62 88888.00 2008-05-21 21:24:23.375 142 12506.73 72.83 55303.62 88888.00 2008-05-21 21:24:23.500 142 12506.65 72.88 55303.65 88888.00 2008-05-21 21:24:23.625 142 12506.58 72.83 55303.65 88888.00 2008-05-21 21:24:23.750 142 12506.60 72.83 55303.68 88888.00 2008-05-21 21:24:23.875 142 12506.58 72.83 55303.68 88888.00 2008-05-21 21:24:24.000 142 12506.58 72.80 55303.62 88888.00 2008-05-21 21:24:24.125 142 12506.62 72.80 55303.62 88888.00 2008-05-21 21:24:24.250 142 12506.67 72.83 55303.60 88888.00 2008-05-21 21:24:24.375 142 12506.73 72.83 55303.62 88888.00 2008-05-21 21:24:24.500 142 12506.60 72.80 55303.65 88888.00 2008-05-21 21:24:24.625 142 12506.58 72.78 55303.65 88888.00 2008-05-21 21:24:24.750 142 12506.60 72.75 55303.65 88888.00 2008-05-21 21:24:24.875 142 12506.60 72.72 55303.60 88888.00 2008-05-21 21:24:25.000 142 12506.62 72.75 55303.62 88888.00 2008-05-21 21:24:25.125 142 12506.65 72.75 55303.65 88888.00 2008-05-21 21:24:25.250 142 12506.58 72.72 55303.62 88888.00 2008-05-21 21:24:25.375 142 12506.58 72.72 55303.62 88888.00 2008-05-21 21:24:25.500 142 12506.58 72.72 55303.62 88888.00 2008-05-21 21:24:25.625 142 12506.55 72.67 55303.62 88888.00 2008-05-21 21:24:25.750 142 12506.60 72.72 55303.62 88888.00 2008-05-21 21:24:25.875 142 12506.65 72.78 55303.62 88888.00 2008-05-21 21:24:26.000 142 12506.62 72.75 55303.60 88888.00 2008-05-21 21:24:26.125 142 12506.60 72.72 55303.62 88888.00 2008-05-21 21:24:26.250 142 12506.58 72.70 55303.68 88888.00 2008-05-21 21:24:26.375 142 12506.58 72.70 55303.62 88888.00 2008-05-21 21:24:26.500 142 12506.55 72.70 55303.65 88888.00 2008-05-21 21:24:26.625 142 12506.60 72.78 55303.62 88888.00 2008-05-21 21:24:26.750 142 12506.70 72.83 55303.65 88888.00 2008-05-21 21:24:26.875 142 12506.62 72.78 55303.62 88888.00 2008-05-21 21:24:27.000 142 12506.58 72.72 55303.57 88888.00 2008-05-21 21:24:27.125 142 12506.55 72.72 55303.62 88888.00 2008-05-21 21:24:27.250 142 12506.55 72.72 55303.60 88888.00 2008-05-21 21:24:27.375 142 12506.62 72.75 55303.60 88888.00 2008-05-21 21:24:27.500 142 12506.65 72.80 55303.62 88888.00 2008-05-21 21:24:27.625 142 12506.62 72.80 55303.60 88888.00 2008-05-21 21:24:27.750 142 12506.55 72.70 55303.57 88888.00 2008-05-21 21:24:27.875 142 12506.55 72.70 55303.60 88888.00 2008-05-21 21:24:28.000 142 12506.60 72.75 55303.60 88888.00 2008-05-21 21:24:28.125 142 12506.58 72.75 55303.62 88888.00 2008-05-21 21:24:28.250 142 12506.60 72.72 55303.62 88888.00 2008-05-21 21:24:28.375 142 12506.60 72.72 55303.62 88888.00 2008-05-21 21:24:28.500 142 12506.62 72.72 55303.62 88888.00 2008-05-21 21:24:28.625 142 12506.60 72.72 55303.60 88888.00 2008-05-21 21:24:28.750 142 12506.62 72.75 55303.62 88888.00 2008-05-21 21:24:28.875 142 12506.60 72.78 55303.57 88888.00 2008-05-21 21:24:29.000 142 12506.62 72.78 55303.60 88888.00 2008-05-21 21:24:29.125 142 12506.67 72.75 55303.62 88888.00 2008-05-21 21:24:29.250 142 12506.67 72.75 55303.60 88888.00 2008-05-21 21:24:29.375 142 12506.65 72.80 55303.60 88888.00 2008-05-21 21:24:29.500 142 12506.60 72.78 55303.57 88888.00 2008-05-21 21:24:29.625 142 12506.60 72.78 55303.55 88888.00 2008-05-21 21:24:29.750 142 12506.62 72.78 55303.55 88888.00 2008-05-21 21:24:29.875 142 12506.65 72.78 55303.53 88888.00 2008-05-21 21:24:30.000 142 12506.58 72.80 55303.57 88888.00 2008-05-21 21:24:30.125 142 12506.62 72.85 55303.60 88888.00 2008-05-21 21:24:30.250 142 12506.67 72.85 55303.62 88888.00 2008-05-21 21:24:30.375 142 12506.65 72.83 55303.60 88888.00 2008-05-21 21:24:30.500 142 12506.60 72.80 55303.57 88888.00 2008-05-21 21:24:30.625 142 12506.62 72.80 55303.55 88888.00 2008-05-21 21:24:30.750 142 12506.60 72.80 55303.55 88888.00 2008-05-21 21:24:30.875 142 12506.58 72.80 55303.50 88888.00 2008-05-21 21:24:31.000 142 12506.62 72.83 55303.47 88888.00 2008-05-21 21:24:31.125 142 12506.60 72.83 55303.50 88888.00 2008-05-21 21:24:31.250 142 12506.58 72.78 55303.47 88888.00 2008-05-21 21:24:31.375 142 12506.62 72.80 55303.47 88888.00 2008-05-21 21:24:31.500 142 12506.67 72.85 55303.50 88888.00 2008-05-21 21:24:31.625 142 12506.70 72.85 55303.50 88888.00 2008-05-21 21:24:31.750 142 12506.67 72.85 55303.47 88888.00 2008-05-21 21:24:31.875 142 12506.67 72.80 55303.47 88888.00 2008-05-21 21:24:32.000 142 12506.67 72.83 55303.45 88888.00 2008-05-21 21:24:32.125 142 12506.73 72.88 55303.47 88888.00 2008-05-21 21:24:32.250 142 12506.73 72.85 55303.45 88888.00 2008-05-21 21:24:32.375 142 12506.75 72.85 55303.45 88888.00 2008-05-21 21:24:32.500 142 12506.75 72.85 55303.45 88888.00 2008-05-21 21:24:32.625 142 12506.77 72.90 55303.47 88888.00 2008-05-21 21:24:32.750 142 12506.80 72.90 55303.47 88888.00 2008-05-21 21:24:32.875 142 12506.83 72.88 55303.50 88888.00 2008-05-21 21:24:33.000 142 12506.85 72.88 55303.53 88888.00 2008-05-21 21:24:33.125 142 12506.85 72.90 55303.53 88888.00 2008-05-21 21:24:33.250 142 12506.77 72.90 55303.53 88888.00 2008-05-21 21:24:33.375 142 12506.80 72.95 55303.53 88888.00 2008-05-21 21:24:33.500 142 12506.83 72.92 55303.50 88888.00 2008-05-21 21:24:33.625 142 12506.77 72.95 55303.47 88888.00 2008-05-21 21:24:33.750 142 12506.77 72.92 55303.47 88888.00 2008-05-21 21:24:33.875 142 12506.83 72.92 55303.45 88888.00 2008-05-21 21:24:34.000 142 12506.80 72.92 55303.47 88888.00 2008-05-21 21:24:34.125 142 12506.83 72.88 55303.45 88888.00 2008-05-21 21:24:34.250 142 12506.85 72.88 55303.45 88888.00 2008-05-21 21:24:34.375 142 12506.92 72.92 55303.43 88888.00 2008-05-21 21:24:34.500 142 12506.92 72.97 55303.47 88888.00 2008-05-21 21:24:34.625 142 12506.88 73.00 55303.45 88888.00 2008-05-21 21:24:34.750 142 12506.88 73.03 55303.45 88888.00 2008-05-21 21:24:34.875 142 12506.90 72.97 55303.45 88888.00 2008-05-21 21:24:35.000 142 12506.92 72.95 55303.43 88888.00 2008-05-21 21:24:35.125 142 12506.95 72.97 55303.45 88888.00 2008-05-21 21:24:35.250 142 12507.05 72.95 55303.45 88888.00 2008-05-21 21:24:35.375 142 12507.02 72.95 55303.43 88888.00 2008-05-21 21:24:35.500 142 12506.92 72.92 55303.40 88888.00 2008-05-21 21:24:35.625 142 12506.92 72.92 55303.43 88888.00 2008-05-21 21:24:35.750 142 12506.90 72.95 55303.45 88888.00 2008-05-21 21:24:35.875 142 12506.92 72.97 55303.43 88888.00 2008-05-21 21:24:36.000 142 12506.90 72.95 55303.35 88888.00 2008-05-21 21:24:36.125 142 12506.85 72.95 55303.38 88888.00 2008-05-21 21:24:36.250 142 12506.90 73.00 55303.45 88888.00 2008-05-21 21:24:36.375 142 12506.92 72.97 55303.43 88888.00 2008-05-21 21:24:36.500 142 12506.92 72.97 55303.40 88888.00 2008-05-21 21:24:36.625 142 12506.98 72.95 55303.40 88888.00 2008-05-21 21:24:36.750 142 12506.98 72.97 55303.40 88888.00 2008-05-21 21:24:36.875 142 12506.98 72.97 55303.45 88888.00 2008-05-21 21:24:37.000 142 12506.95 73.03 55303.40 88888.00 2008-05-21 21:24:37.125 142 12506.92 72.97 55303.40 88888.00 2008-05-21 21:24:37.250 142 12506.95 72.95 55303.40 88888.00 2008-05-21 21:24:37.375 142 12507.02 73.03 55303.40 88888.00 2008-05-21 21:24:37.500 142 12507.00 73.03 55303.40 88888.00 2008-05-21 21:24:37.625 142 12506.98 72.97 55303.38 88888.00 2008-05-21 21:24:37.750 142 12506.98 72.95 55303.40 88888.00 2008-05-21 21:24:37.875 142 12507.02 72.95 55303.38 88888.00 2008-05-21 21:24:38.000 142 12507.10 73.03 55303.40 88888.00 2008-05-21 21:24:38.125 142 12507.10 73.05 55303.40 88888.00 2008-05-21 21:24:38.250 142 12507.02 73.03 55303.43 88888.00 2008-05-21 21:24:38.375 142 12507.05 73.00 55303.43 88888.00 2008-05-21 21:24:38.500 142 12507.08 72.97 55303.40 88888.00 2008-05-21 21:24:38.625 142 12507.05 73.03 55303.40 88888.00 2008-05-21 21:24:38.750 142 12507.02 73.00 55303.40 88888.00 2008-05-21 21:24:38.875 142 12507.05 73.03 55303.43 88888.00 2008-05-21 21:24:39.000 142 12507.08 73.03 55303.43 88888.00 2008-05-21 21:24:39.125 142 12507.02 73.00 55303.43 88888.00 2008-05-21 21:24:39.250 142 12507.05 73.03 55303.45 88888.00 2008-05-21 21:24:39.375 142 12507.10 73.05 55303.45 88888.00 2008-05-21 21:24:39.500 142 12507.15 73.05 55303.45 88888.00 2008-05-21 21:24:39.625 142 12507.15 73.00 55303.40 88888.00 2008-05-21 21:24:39.750 142 12507.12 73.03 55303.38 88888.00 2008-05-21 21:24:39.875 142 12507.12 73.05 55303.38 88888.00 2008-05-21 21:24:40.000 142 12507.10 73.05 55303.43 88888.00 2008-05-21 21:24:40.125 142 12507.08 73.03 55303.43 88888.00 2008-05-21 21:24:40.250 142 12507.05 72.97 55303.40 88888.00 2008-05-21 21:24:40.375 142 12507.15 72.92 55303.35 88888.00 2008-05-21 21:24:40.500 142 12507.15 72.92 55303.40 88888.00 2008-05-21 21:24:40.625 142 12507.15 72.95 55303.40 88888.00 2008-05-21 21:24:40.750 142 12507.17 73.03 55303.43 88888.00 2008-05-21 21:24:40.875 142 12507.23 73.10 55303.45 88888.00 2008-05-21 21:24:41.000 142 12507.23 73.00 55303.45 88888.00 2008-05-21 21:24:41.125 142 12507.15 72.95 55303.40 88888.00 2008-05-21 21:24:41.250 142 12507.10 72.92 55303.35 88888.00 2008-05-21 21:24:41.375 142 12507.08 72.92 55303.35 88888.00 2008-05-21 21:24:41.500 142 12507.08 72.95 55303.35 88888.00 2008-05-21 21:24:41.625 142 12507.12 72.95 55303.38 88888.00 2008-05-21 21:24:41.750 142 12507.17 72.97 55303.38 88888.00 2008-05-21 21:24:41.875 142 12507.12 72.97 55303.38 88888.00 2008-05-21 21:24:42.000 142 12507.08 72.95 55303.32 88888.00 2008-05-21 21:24:42.125 142 12507.12 72.92 55303.35 88888.00 2008-05-21 21:24:42.250 142 12507.08 72.95 55303.35 88888.00 2008-05-21 21:24:42.375 142 12507.15 72.95 55303.38 88888.00 2008-05-21 21:24:42.500 142 12507.20 73.00 55303.38 88888.00 2008-05-21 21:24:42.625 142 12507.25 73.00 55303.38 88888.00 2008-05-21 21:24:42.750 142 12507.23 73.03 55303.40 88888.00 2008-05-21 21:24:42.875 142 12507.25 73.03 55303.40 88888.00 2008-05-21 21:24:43.000 142 12507.20 73.00 55303.38 88888.00 2008-05-21 21:24:43.125 142 12507.12 73.00 55303.35 88888.00 2008-05-21 21:24:43.250 142 12507.15 72.92 55303.38 88888.00 2008-05-21 21:24:43.375 142 12507.25 72.92 55303.35 88888.00 2008-05-21 21:24:43.500 142 12507.25 72.95 55303.35 88888.00 2008-05-21 21:24:43.625 142 12507.23 72.92 55303.32 88888.00 2008-05-21 21:24:43.750 142 12507.20 72.92 55303.35 88888.00 2008-05-21 21:24:43.875 142 12507.23 72.92 55303.38 88888.00 2008-05-21 21:24:44.000 142 12507.25 72.95 55303.38 88888.00 2008-05-21 21:24:44.125 142 12507.23 72.95 55303.38 88888.00 2008-05-21 21:24:44.250 142 12507.20 72.85 55303.35 88888.00 2008-05-21 21:24:44.375 142 12507.27 72.90 55303.38 88888.00 2008-05-21 21:24:44.500 142 12507.25 72.95 55303.40 88888.00 2008-05-21 21:24:44.625 142 12507.17 72.90 55303.40 88888.00 2008-05-21 21:24:44.750 142 12507.23 72.92 55303.40 88888.00 2008-05-21 21:24:44.875 142 12507.23 72.95 55303.43 88888.00 2008-05-21 21:24:45.000 142 12507.23 72.97 55303.40 88888.00 2008-05-21 21:24:45.125 142 12507.25 72.88 55303.40 88888.00 2008-05-21 21:24:45.250 142 12507.23 72.83 55303.43 88888.00 2008-05-21 21:24:45.375 142 12507.23 72.85 55303.43 88888.00 2008-05-21 21:24:45.500 142 12507.25 72.90 55303.45 88888.00 2008-05-21 21:24:45.625 142 12507.25 72.90 55303.40 88888.00 2008-05-21 21:24:45.750 142 12507.25 72.88 55303.43 88888.00 2008-05-21 21:24:45.875 142 12507.20 72.88 55303.40 88888.00 2008-05-21 21:24:46.000 142 12507.20 72.88 55303.38 88888.00 2008-05-21 21:24:46.125 142 12507.20 72.85 55303.38 88888.00 2008-05-21 21:24:46.250 142 12507.15 72.85 55303.40 88888.00 2008-05-21 21:24:46.375 142 12507.17 72.85 55303.40 88888.00 2008-05-21 21:24:46.500 142 12507.10 72.85 55303.43 88888.00 2008-05-21 21:24:46.625 142 12507.12 72.88 55303.43 88888.00 2008-05-21 21:24:46.750 142 12507.23 72.90 55303.40 88888.00 2008-05-21 21:24:46.875 142 12507.17 72.85 55303.38 88888.00 2008-05-21 21:24:47.000 142 12507.12 72.80 55303.35 88888.00 2008-05-21 21:24:47.125 142 12507.08 72.83 55303.40 88888.00 2008-05-21 21:24:47.250 142 12507.12 72.85 55303.38 88888.00 2008-05-21 21:24:47.375 142 12507.12 72.88 55303.35 88888.00 2008-05-21 21:24:47.500 142 12507.05 72.90 55303.35 88888.00 2008-05-21 21:24:47.625 142 12507.02 72.90 55303.35 88888.00 2008-05-21 21:24:47.750 142 12507.05 72.90 55303.40 88888.00 2008-05-21 21:24:47.875 142 12507.10 72.90 55303.40 88888.00 2008-05-21 21:24:48.000 142 12507.05 72.85 55303.38 88888.00 2008-05-21 21:24:48.125 142 12507.02 72.88 55303.40 88888.00 2008-05-21 21:24:48.250 142 12506.95 72.85 55303.40 88888.00 2008-05-21 21:24:48.375 142 12506.98 72.85 55303.35 88888.00 2008-05-21 21:24:48.500 142 12507.05 72.83 55303.40 88888.00 2008-05-21 21:24:48.625 142 12507.10 72.85 55303.40 88888.00 2008-05-21 21:24:48.750 142 12507.10 72.85 55303.35 88888.00 2008-05-21 21:24:48.875 142 12507.15 72.85 55303.35 88888.00 2008-05-21 21:24:49.000 142 12507.12 72.85 55303.32 88888.00 2008-05-21 21:24:49.125 142 12507.05 72.83 55303.35 88888.00 2008-05-21 21:24:49.250 142 12506.98 72.83 55303.38 88888.00 2008-05-21 21:24:49.375 142 12507.00 72.83 55303.38 88888.00 2008-05-21 21:24:49.500 142 12507.00 72.78 55303.38 88888.00 2008-05-21 21:24:49.625 142 12507.05 72.80 55303.40 88888.00 2008-05-21 21:24:49.750 142 12507.15 72.83 55303.40 88888.00 2008-05-21 21:24:49.875 142 12507.20 72.85 55303.43 88888.00 2008-05-21 21:24:50.000 142 12507.12 72.83 55303.40 88888.00 2008-05-21 21:24:50.125 142 12507.05 72.80 55303.38 88888.00 2008-05-21 21:24:50.250 142 12507.05 72.80 55303.35 88888.00 2008-05-21 21:24:50.375 142 12507.10 72.83 55303.35 88888.00 2008-05-21 21:24:50.500 142 12507.02 72.85 55303.38 88888.00 2008-05-21 21:24:50.625 142 12506.98 72.83 55303.38 88888.00 2008-05-21 21:24:50.750 142 12506.98 72.80 55303.38 88888.00 2008-05-21 21:24:50.875 142 12507.12 72.80 55303.38 88888.00 2008-05-21 21:24:51.000 142 12507.10 72.78 55303.32 88888.00 2008-05-21 21:24:51.125 142 12507.05 72.83 55303.35 88888.00 2008-05-21 21:24:51.250 142 12507.08 72.85 55303.43 88888.00 2008-05-21 21:24:51.375 142 12507.12 72.85 55303.40 88888.00 2008-05-21 21:24:51.500 142 12507.05 72.78 55303.38 88888.00 2008-05-21 21:24:51.625 142 12506.98 72.75 55303.35 88888.00 2008-05-21 21:24:51.750 142 12506.98 72.78 55303.35 88888.00 2008-05-21 21:24:51.875 142 12507.12 72.83 55303.35 88888.00 2008-05-21 21:24:52.000 142 12507.10 72.75 55303.32 88888.00 2008-05-21 21:24:52.125 142 12507.00 72.72 55303.32 88888.00 2008-05-21 21:24:52.250 142 12506.92 72.75 55303.32 88888.00 2008-05-21 21:24:52.375 142 12507.05 72.78 55303.35 88888.00 2008-05-21 21:24:52.500 142 12507.12 72.80 55303.35 88888.00 2008-05-21 21:24:52.625 142 12507.20 72.78 55303.38 88888.00 2008-05-21 21:24:52.750 142 12507.12 72.83 55303.32 88888.00 2008-05-21 21:24:52.875 142 12507.12 72.80 55303.38 88888.00 2008-05-21 21:24:53.000 142 12507.10 72.78 55303.35 88888.00 2008-05-21 21:24:53.125 142 12507.10 72.75 55303.35 88888.00 2008-05-21 21:24:53.250 142 12507.12 72.72 55303.32 88888.00 2008-05-21 21:24:53.375 142 12507.20 72.78 55303.32 88888.00 2008-05-21 21:24:53.500 142 12507.20 72.83 55303.38 88888.00 2008-05-21 21:24:53.625 142 12507.17 72.85 55303.38 88888.00 2008-05-21 21:24:53.750 142 12507.25 72.83 55303.38 88888.00 2008-05-21 21:24:53.875 142 12507.23 72.80 55303.32 88888.00 2008-05-21 21:24:54.000 142 12507.17 72.72 55303.30 88888.00 2008-05-21 21:24:54.125 142 12507.15 72.75 55303.32 88888.00 2008-05-21 21:24:54.250 142 12507.08 72.75 55303.32 88888.00 2008-05-21 21:24:54.375 142 12507.10 72.75 55303.32 88888.00 2008-05-21 21:24:54.500 142 12507.05 72.72 55303.30 88888.00 2008-05-21 21:24:54.625 142 12507.12 72.78 55303.30 88888.00 2008-05-21 21:24:54.750 142 12507.12 72.78 55303.32 88888.00 2008-05-21 21:24:54.875 142 12507.08 72.75 55303.32 88888.00 2008-05-21 21:24:55.000 142 12507.00 72.70 55303.30 88888.00 2008-05-21 21:24:55.125 142 12507.05 72.75 55303.35 88888.00 2008-05-21 21:24:55.250 142 12507.02 72.72 55303.35 88888.00 2008-05-21 21:24:55.375 142 12507.08 72.75 55303.38 88888.00 2008-05-21 21:24:55.500 142 12507.02 72.75 55303.38 88888.00 2008-05-21 21:24:55.625 142 12507.05 72.78 55303.38 88888.00 2008-05-21 21:24:55.750 142 12507.05 72.72 55303.40 88888.00 2008-05-21 21:24:55.875 142 12507.12 72.75 55303.40 88888.00 2008-05-21 21:24:56.000 142 12507.17 72.80 55303.43 88888.00 2008-05-21 21:24:56.125 142 12507.10 72.75 55303.45 88888.00 2008-05-21 21:24:56.250 142 12506.98 72.72 55303.40 88888.00 2008-05-21 21:24:56.375 142 12506.95 72.78 55303.40 88888.00 2008-05-21 21:24:56.500 142 12506.95 72.78 55303.40 88888.00 2008-05-21 21:24:56.625 142 12507.00 72.80 55303.43 88888.00 2008-05-21 21:24:56.750 142 12507.02 72.78 55303.45 88888.00 2008-05-21 21:24:56.875 142 12507.00 72.70 55303.40 88888.00 2008-05-21 21:24:57.000 142 12507.05 72.75 55303.40 88888.00 2008-05-21 21:24:57.125 142 12507.08 72.75 55303.43 88888.00 2008-05-21 21:24:57.250 142 12507.05 72.75 55303.45 88888.00 2008-05-21 21:24:57.375 142 12507.12 72.78 55303.45 88888.00 2008-05-21 21:24:57.500 142 12507.08 72.70 55303.43 88888.00 2008-05-21 21:24:57.625 142 12506.98 72.67 55303.40 88888.00 2008-05-21 21:24:57.750 142 12506.98 72.70 55303.40 88888.00 2008-05-21 21:24:57.875 142 12506.98 72.70 55303.38 88888.00 2008-05-21 21:24:58.000 142 12507.05 72.72 55303.38 88888.00 2008-05-21 21:24:58.125 142 12507.08 72.78 55303.43 88888.00 2008-05-21 21:24:58.250 142 12507.02 72.80 55303.43 88888.00 2008-05-21 21:24:58.375 142 12507.02 72.78 55303.40 88888.00 2008-05-21 21:24:58.500 142 12506.98 72.72 55303.40 88888.00 2008-05-21 21:24:58.625 142 12507.00 72.72 55303.45 88888.00 2008-05-21 21:24:58.750 142 12507.08 72.80 55303.40 88888.00 2008-05-21 21:24:58.875 142 12507.05 72.80 55303.40 88888.00 2008-05-21 21:24:59.000 142 12507.02 72.75 55303.35 88888.00 2008-05-21 21:24:59.125 142 12506.98 72.70 55303.40 88888.00 2008-05-21 21:24:59.250 142 12507.00 72.72 55303.40 88888.00 2008-05-21 21:24:59.375 142 12507.05 72.72 55303.40 88888.00 2008-05-21 21:24:59.500 142 12506.98 72.67 55303.35 88888.00 2008-05-21 21:24:59.625 142 12506.95 72.67 55303.35 88888.00 2008-05-21 21:24:59.750 142 12506.95 72.67 55303.40 88888.00 2008-05-21 21:24:59.875 142 12506.98 72.75 55303.43 88888.00 2008-05-21 21:25:00.000 142 12507.00 72.72 55303.40 88888.00 2008-05-21 21:25:00.125 142 12506.92 72.67 55303.38 88888.00 2008-05-21 21:25:00.250 142 12506.92 72.67 55303.38 88888.00 2008-05-21 21:25:00.375 142 12506.92 72.67 55303.38 88888.00 2008-05-21 21:25:00.500 142 12506.92 72.65 55303.38 88888.00 2008-05-21 21:25:00.625 142 12506.92 72.65 55303.38 88888.00 2008-05-21 21:25:00.750 142 12506.98 72.72 55303.38 88888.00 2008-05-21 21:25:00.875 142 12506.98 72.70 55303.40 88888.00 2008-05-21 21:25:01.000 142 12507.00 72.65 55303.40 88888.00 2008-05-21 21:25:01.125 142 12507.00 72.62 55303.38 88888.00 2008-05-21 21:25:01.250 142 12506.92 72.62 55303.32 88888.00 2008-05-21 21:25:01.375 142 12506.92 72.65 55303.32 88888.00 2008-05-21 21:25:01.500 142 12506.90 72.67 55303.35 88888.00 2008-05-21 21:25:01.625 142 12506.88 72.72 55303.40 88888.00 2008-05-21 21:25:01.750 142 12506.90 72.65 55303.40 88888.00 2008-05-21 21:25:01.875 142 12506.88 72.62 55303.40 88888.00 2008-05-21 21:25:02.000 142 12506.88 72.70 55303.38 88888.00 2008-05-21 21:25:02.125 142 12506.90 72.70 55303.40 88888.00 2008-05-21 21:25:02.250 142 12506.85 72.67 55303.40 88888.00 2008-05-21 21:25:02.375 142 12506.88 72.70 55303.38 88888.00 2008-05-21 21:25:02.500 142 12506.92 72.70 55303.40 88888.00 2008-05-21 21:25:02.625 142 12506.92 72.65 55303.40 88888.00 2008-05-21 21:25:02.750 142 12506.85 72.62 55303.35 88888.00 2008-05-21 21:25:02.875 142 12506.92 72.67 55303.38 88888.00 2008-05-21 21:25:03.000 142 12506.90 72.62 55303.40 88888.00 2008-05-21 21:25:03.125 142 12506.80 72.58 55303.40 88888.00 2008-05-21 21:25:03.250 142 12506.73 72.50 55303.35 88888.00 2008-05-21 21:25:03.375 142 12506.80 72.55 55303.32 88888.00 2008-05-21 21:25:03.500 142 12506.85 72.67 55303.38 88888.00 2008-05-21 21:25:03.625 142 12506.88 72.70 55303.43 88888.00 2008-05-21 21:25:03.750 142 12506.83 72.62 55303.40 88888.00 2008-05-21 21:25:03.875 142 12506.75 72.58 55303.40 88888.00 2008-05-21 21:25:04.000 142 12506.80 72.60 55303.38 88888.00 2008-05-21 21:25:04.125 142 12506.85 72.62 55303.38 88888.00 2008-05-21 21:25:04.250 142 12506.77 72.60 55303.38 88888.00 2008-05-21 21:25:04.375 142 12506.70 72.58 55303.38 88888.00 2008-05-21 21:25:04.500 142 12506.65 72.58 55303.40 88888.00 2008-05-21 21:25:04.625 142 12506.75 72.65 55303.40 88888.00 2008-05-21 21:25:04.750 142 12506.83 72.67 55303.45 88888.00 2008-05-21 21:25:04.875 142 12506.77 72.65 55303.43 88888.00 2008-05-21 21:25:05.000 142 12506.73 72.60 55303.40 88888.00 2008-05-21 21:25:05.125 142 12506.77 72.62 55303.45 88888.00 2008-05-21 21:25:05.250 142 12506.77 72.60 55303.47 88888.00 2008-05-21 21:25:05.375 142 12506.73 72.58 55303.45 88888.00 2008-05-21 21:25:05.500 142 12506.70 72.53 55303.43 88888.00 2008-05-21 21:25:05.625 142 12506.67 72.53 55303.40 88888.00 2008-05-21 21:25:05.750 142 12506.65 72.55 55303.43 88888.00 2008-05-21 21:25:05.875 142 12506.62 72.53 55303.38 88888.00 2008-05-21 21:25:06.000 142 12506.65 72.55 55303.40 88888.00 2008-05-21 21:25:06.125 142 12506.70 72.58 55303.45 88888.00 2008-05-21 21:25:06.250 142 12506.67 72.55 55303.50 88888.00 2008-05-21 21:25:06.375 142 12506.67 72.50 55303.50 88888.00 2008-05-21 21:25:06.500 142 12506.65 72.53 55303.45 88888.00 2008-05-21 21:25:06.625 142 12506.60 72.53 55303.45 88888.00 2008-05-21 21:25:06.750 142 12506.58 72.55 55303.45 88888.00 2008-05-21 21:25:06.875 142 12506.67 72.58 55303.47 88888.00 2008-05-21 21:25:07.000 142 12506.65 72.50 55303.45 88888.00 2008-05-21 21:25:07.125 142 12506.58 72.45 55303.45 88888.00 2008-05-21 21:25:07.250 142 12506.50 72.45 55303.45 88888.00 2008-05-21 21:25:07.375 142 12506.55 72.53 55303.50 88888.00 2008-05-21 21:25:07.500 142 12506.58 72.50 55303.47 88888.00 2008-05-21 21:25:07.625 142 12506.52 72.47 55303.45 88888.00 2008-05-21 21:25:07.750 142 12506.45 72.42 55303.47 88888.00 2008-05-21 21:25:07.875 142 12506.48 72.42 55303.47 88888.00 2008-05-21 21:25:08.000 142 12506.55 72.53 55303.50 88888.00 2008-05-21 21:25:08.125 142 12506.55 72.50 55303.53 88888.00 2008-05-21 21:25:08.250 142 12506.48 72.45 55303.50 88888.00 2008-05-21 21:25:08.375 142 12506.50 72.45 55303.50 88888.00 2008-05-21 21:25:08.500 142 12506.52 72.45 55303.50 88888.00 2008-05-21 21:25:08.625 142 12506.50 72.47 55303.47 88888.00 2008-05-21 21:25:08.750 142 12506.40 72.40 55303.50 88888.00 2008-05-21 21:25:08.875 142 12506.35 72.40 55303.53 88888.00 2008-05-21 21:25:09.000 142 12506.42 72.45 55303.47 88888.00 2008-05-21 21:25:09.125 142 12506.45 72.45 55303.53 88888.00 2008-05-21 21:25:09.250 142 12506.33 72.45 55303.53 88888.00 2008-05-21 21:25:09.375 142 12506.30 72.42 55303.47 88888.00 2008-05-21 21:25:09.500 142 12506.30 72.40 55303.47 88888.00 2008-05-21 21:25:09.625 142 12506.35 72.38 55303.50 88888.00 2008-05-21 21:25:09.750 142 12506.38 72.38 55303.50 88888.00 2008-05-21 21:25:09.875 142 12506.48 72.45 55303.50 88888.00 2008-05-21 21:25:10.000 142 12506.45 72.38 55303.50 88888.00 2008-05-21 21:25:10.125 142 12506.40 72.35 55303.50 88888.00 2008-05-21 21:25:10.250 142 12506.30 72.30 55303.50 88888.00 2008-05-21 21:25:10.375 142 12506.35 72.38 55303.47 88888.00 2008-05-21 21:25:10.500 142 12506.35 72.38 55303.50 88888.00 2008-05-21 21:25:10.625 142 12506.35 72.38 55303.50 88888.00 2008-05-21 21:25:10.750 142 12506.38 72.42 55303.53 88888.00 2008-05-21 21:25:10.875 142 12506.38 72.42 55303.53 88888.00 2008-05-21 21:25:11.000 142 12506.30 72.42 55303.50 88888.00 2008-05-21 21:25:11.125 142 12506.33 72.40 55303.53 88888.00 2008-05-21 21:25:11.250 142 12506.35 72.35 55303.50 88888.00 2008-05-21 21:25:11.375 142 12506.38 72.35 55303.50 88888.00 2008-05-21 21:25:11.500 142 12506.38 72.35 55303.47 88888.00 2008-05-21 21:25:11.625 142 12506.42 72.40 55303.53 88888.00 2008-05-21 21:25:11.750 142 12506.45 72.40 55303.50 88888.00 2008-05-21 21:25:11.875 142 12506.45 72.35 55303.55 88888.00 2008-05-21 21:25:12.000 142 12506.48 72.35 55303.50 88888.00 2008-05-21 21:25:12.125 142 12506.42 72.35 55303.47 88888.00 2008-05-21 21:25:12.250 142 12506.38 72.35 55303.47 88888.00 2008-05-21 21:25:12.375 142 12506.35 72.33 55303.50 88888.00 2008-05-21 21:25:12.500 142 12506.35 72.35 55303.53 88888.00 2008-05-21 21:25:12.625 142 12506.38 72.38 55303.53 88888.00 2008-05-21 21:25:12.750 142 12506.35 72.33 55303.50 88888.00 2008-05-21 21:25:12.875 142 12506.40 72.35 55303.50 88888.00 2008-05-21 21:25:13.000 142 12506.40 72.30 55303.47 88888.00 2008-05-21 21:25:13.125 142 12506.35 72.30 55303.50 88888.00 2008-05-21 21:25:13.250 142 12506.35 72.33 55303.50 88888.00 2008-05-21 21:25:13.375 142 12506.40 72.38 55303.47 88888.00 2008-05-21 21:25:13.500 142 12506.38 72.28 55303.43 88888.00 2008-05-21 21:25:13.625 142 12506.35 72.25 55303.45 88888.00 2008-05-21 21:25:13.750 142 12506.35 72.33 55303.45 88888.00 2008-05-21 21:25:13.875 142 12506.35 72.33 55303.45 88888.00 2008-05-21 21:25:14.000 142 12506.30 72.28 55303.43 88888.00 2008-05-21 21:25:14.125 142 12506.27 72.28 55303.45 88888.00 2008-05-21 21:25:14.250 142 12506.23 72.28 55303.47 88888.00 2008-05-21 21:25:14.375 142 12506.27 72.25 55303.45 88888.00 2008-05-21 21:25:14.500 142 12506.33 72.30 55303.47 88888.00 2008-05-21 21:25:14.625 142 12506.30 72.33 55303.45 88888.00 2008-05-21 21:25:14.750 142 12506.23 72.28 55303.47 88888.00 2008-05-21 21:25:14.875 142 12506.15 72.28 55303.47 88888.00 2008-05-21 21:25:15.000 142 12506.20 72.30 55303.50 88888.00 2008-05-21 21:25:15.125 142 12506.20 72.33 55303.50 88888.00 2008-05-21 21:25:15.250 142 12506.17 72.28 55303.47 88888.00 2008-05-21 21:25:15.375 142 12506.17 72.25 55303.45 88888.00 2008-05-21 21:25:15.500 142 12506.17 72.30 55303.45 88888.00 2008-05-21 21:25:15.625 142 12506.23 72.30 55303.45 88888.00 2008-05-21 21:25:15.750 142 12506.20 72.30 55303.40 88888.00 2008-05-21 21:25:15.875 142 12506.12 72.25 55303.45 88888.00 2008-05-21 21:25:16.000 142 12506.23 72.28 55303.47 88888.00 2008-05-21 21:25:16.125 142 12506.27 72.33 55303.50 88888.00 2008-05-21 21:25:16.250 142 12506.27 72.28 55303.47 88888.00 2008-05-21 21:25:16.375 142 12506.33 72.20 55303.47 88888.00 2008-05-21 21:25:16.500 142 12506.30 72.17 55303.45 88888.00 2008-05-21 21:25:16.625 142 12506.30 72.20 55303.53 88888.00 2008-05-21 21:25:16.750 142 12506.20 72.22 55303.55 88888.00 2008-05-21 21:25:16.875 142 12506.23 72.22 55303.53 88888.00 2008-05-21 21:25:17.000 142 12506.23 72.17 55303.47 88888.00 2008-05-21 21:25:17.125 142 12506.20 72.20 55303.50 88888.00 2008-05-21 21:25:17.250 142 12506.25 72.20 55303.53 88888.00 2008-05-21 21:25:17.375 142 12506.25 72.20 55303.53 88888.00 2008-05-21 21:25:17.500 142 12506.23 72.20 55303.53 88888.00 2008-05-21 21:25:17.625 142 12506.23 72.15 55303.50 88888.00 2008-05-21 21:25:17.750 142 12506.20 72.15 55303.50 88888.00 2008-05-21 21:25:17.875 142 12506.23 72.20 55303.47 88888.00 2008-05-21 21:25:18.000 142 12506.25 72.17 55303.50 88888.00 2008-05-21 21:25:18.125 142 12506.25 72.17 55303.50 88888.00 2008-05-21 21:25:18.250 142 12506.23 72.12 55303.53 88888.00 2008-05-21 21:25:18.375 142 12506.30 72.15 55303.50 88888.00 2008-05-21 21:25:18.500 142 12506.38 72.22 55303.50 88888.00 2008-05-21 21:25:18.625 142 12506.35 72.20 55303.53 88888.00 2008-05-21 21:25:18.750 142 12506.33 72.17 55303.50 88888.00 2008-05-21 21:25:18.875 142 12506.30 72.12 55303.47 88888.00 2008-05-21 21:25:19.000 142 12506.33 72.15 55303.47 88888.00 2008-05-21 21:25:19.125 142 12506.33 72.12 55303.53 88888.00 2008-05-21 21:25:19.250 142 12506.30 72.10 55303.55 88888.00 2008-05-21 21:25:19.375 142 12506.38 72.15 55303.53 88888.00 2008-05-21 21:25:19.500 142 12506.35 72.15 55303.53 88888.00 2008-05-21 21:25:19.625 142 12506.35 72.12 55303.53 88888.00 2008-05-21 21:25:19.750 142 12506.33 72.15 55303.53 88888.00 2008-05-21 21:25:19.875 142 12506.30 72.12 55303.47 88888.00 2008-05-21 21:25:20.000 142 12506.33 72.10 55303.47 88888.00 2008-05-21 21:25:20.125 142 12506.33 72.15 55303.53 88888.00 2008-05-21 21:25:20.250 142 12506.25 72.08 55303.50 88888.00 2008-05-21 21:25:20.375 142 12506.23 72.08 55303.50 88888.00 2008-05-21 21:25:20.500 142 12506.30 72.15 55303.47 88888.00 2008-05-21 21:25:20.625 142 12506.33 72.20 55303.50 88888.00 2008-05-21 21:25:20.750 142 12506.35 72.20 55303.53 88888.00 2008-05-21 21:25:20.875 142 12506.30 72.10 55303.50 88888.00 2008-05-21 21:25:21.000 142 12506.27 72.08 55303.47 88888.00 2008-05-21 21:25:21.125 142 12506.27 72.08 55303.47 88888.00 2008-05-21 21:25:21.250 142 12506.30 72.08 55303.50 88888.00 2008-05-21 21:25:21.375 142 12506.33 72.10 55303.47 88888.00 2008-05-21 21:25:21.500 142 12506.27 72.00 55303.43 88888.00 2008-05-21 21:25:21.625 142 12506.27 72.00 55303.47 88888.00 2008-05-21 21:25:21.750 142 12506.27 72.05 55303.47 88888.00 2008-05-21 21:25:21.875 142 12506.27 72.08 55303.45 88888.00 2008-05-21 21:25:22.000 142 12506.30 71.95 55303.43 88888.00 2008-05-21 21:25:22.125 142 12506.33 71.97 55303.43 88888.00 2008-05-21 21:25:22.250 142 12506.30 72.03 55303.43 88888.00 2008-05-21 21:25:22.375 142 12506.30 72.03 55303.43 88888.00 2008-05-21 21:25:22.500 142 12506.30 72.00 55303.40 88888.00 2008-05-21 21:25:22.625 142 12506.35 72.05 55303.43 88888.00 2008-05-21 21:25:22.750 142 12506.35 72.03 55303.45 88888.00 2008-05-21 21:25:22.875 142 12506.35 72.03 55303.40 88888.00 2008-05-21 21:25:23.000 142 12506.35 71.97 55303.40 88888.00 2008-05-21 21:25:23.125 142 12506.30 71.90 55303.40 88888.00 2008-05-21 21:25:23.250 142 12506.25 71.88 55303.43 88888.00 2008-05-21 21:25:23.375 142 12506.25 71.90 55303.43 88888.00 2008-05-21 21:25:23.500 142 12506.25 71.88 55303.40 88888.00 2008-05-21 21:25:23.625 142 12506.35 71.90 55303.43 88888.00 2008-05-21 21:25:23.750 142 12506.38 71.90 55303.43 88888.00 2008-05-21 21:25:23.875 142 12506.30 71.90 55303.40 88888.00 2008-05-21 21:25:24.000 142 12506.33 71.88 55303.40 88888.00 2008-05-21 21:25:24.125 142 12506.33 71.85 55303.40 88888.00 2008-05-21 21:25:24.250 142 12506.33 71.80 55303.40 88888.00 2008-05-21 21:25:24.375 142 12506.38 71.88 55303.40 88888.00 2008-05-21 21:25:24.500 142 12506.42 71.90 55303.43 88888.00 2008-05-21 21:25:24.625 142 12506.42 71.90 55303.45 88888.00 2008-05-21 21:25:24.750 142 12506.38 71.85 55303.47 88888.00 2008-05-21 21:25:24.875 142 12506.38 71.85 55303.43 88888.00 2008-05-21 21:25:25.000 142 12506.35 71.88 55303.40 88888.00 2008-05-21 21:25:25.125 142 12506.35 71.83 55303.38 88888.00 2008-05-21 21:25:25.250 142 12506.35 71.80 55303.38 88888.00 2008-05-21 21:25:25.375 142 12506.35 71.85 55303.43 88888.00 2008-05-21 21:25:25.500 142 12506.40 71.88 55303.40 88888.00 2008-05-21 21:25:25.625 142 12506.45 71.88 55303.40 88888.00 2008-05-21 21:25:25.750 142 12506.42 71.83 55303.40 88888.00 2008-05-21 21:25:25.875 142 12506.35 71.83 55303.45 88888.00 2008-05-21 21:25:26.000 142 12506.35 71.78 55303.40 88888.00 2008-05-21 21:25:26.125 142 12506.42 71.75 55303.43 88888.00 2008-05-21 21:25:26.250 142 12506.38 71.72 55303.45 88888.00 2008-05-21 21:25:26.375 142 12506.38 71.75 55303.43 88888.00 2008-05-21 21:25:26.500 142 12506.42 71.83 55303.45 88888.00 2008-05-21 21:25:26.625 142 12506.48 71.83 55303.43 88888.00 2008-05-21 21:25:26.750 142 12506.48 71.83 55303.40 88888.00 2008-05-21 21:25:26.875 142 12506.45 71.80 55303.40 88888.00 2008-05-21 21:25:27.000 142 12506.48 71.80 55303.47 88888.00 2008-05-21 21:25:27.125 142 12506.45 71.83 55303.47 88888.00 2008-05-21 21:25:27.250 142 12506.40 71.75 55303.43 88888.00 2008-05-21 21:25:27.375 142 12506.40 71.72 55303.40 88888.00 2008-05-21 21:25:27.500 142 12506.40 71.75 55303.40 88888.00 2008-05-21 21:25:27.625 142 12506.45 71.75 55303.40 88888.00 2008-05-21 21:25:27.750 142 12506.52 71.80 55303.43 88888.00 2008-05-21 21:25:27.875 142 12506.60 71.78 55303.43 88888.00 2008-05-21 21:25:28.000 142 12506.60 71.72 55303.40 88888.00 2008-05-21 21:25:28.125 142 12506.58 71.72 55303.43 88888.00 2008-05-21 21:25:28.250 142 12506.50 71.72 55303.38 88888.00 2008-05-21 21:25:28.375 142 12506.58 71.72 55303.40 88888.00 2008-05-21 21:25:28.500 142 12506.60 71.75 55303.38 88888.00 2008-05-21 21:25:28.625 142 12506.58 71.75 55303.38 88888.00 2008-05-21 21:25:28.750 142 12506.58 71.78 55303.38 88888.00 2008-05-21 21:25:28.875 142 12506.58 71.78 55303.38 88888.00 2008-05-21 21:25:29.000 142 12506.55 71.75 55303.35 88888.00 2008-05-21 21:25:29.125 142 12506.50 71.72 55303.35 88888.00 2008-05-21 21:25:29.250 142 12506.60 71.72 55303.40 88888.00 2008-05-21 21:25:29.375 142 12506.70 71.70 55303.40 88888.00 2008-05-21 21:25:29.500 142 12506.65 71.70 55303.40 88888.00 2008-05-21 21:25:29.625 142 12506.62 71.70 55303.32 88888.00 2008-05-21 21:25:29.750 142 12506.65 71.72 55303.38 88888.00 2008-05-21 21:25:29.875 142 12506.62 71.75 55303.35 88888.00 2008-05-21 21:25:30.000 142 12506.67 71.67 55303.32 88888.00 2008-05-21 21:25:30.125 142 12506.75 71.62 55303.35 88888.00 2008-05-21 21:25:30.250 142 12506.67 71.65 55303.38 88888.00 2008-05-21 21:25:30.375 142 12506.67 71.65 55303.35 88888.00 2008-05-21 21:25:30.500 142 12506.67 71.65 55303.38 88888.00 2008-05-21 21:25:30.625 142 12506.67 71.67 55303.40 88888.00 2008-05-21 21:25:30.750 142 12506.73 71.70 55303.35 88888.00 2008-05-21 21:25:30.875 142 12506.75 71.70 55303.32 88888.00 2008-05-21 21:25:31.000 142 12506.73 71.62 55303.32 88888.00 2008-05-21 21:25:31.125 142 12506.80 71.67 55303.35 88888.00 2008-05-21 21:25:31.250 142 12506.83 71.75 55303.38 88888.00 2008-05-21 21:25:31.375 142 12506.80 71.67 55303.32 88888.00 2008-05-21 21:25:31.500 142 12506.85 71.67 55303.35 88888.00 2008-05-21 21:25:31.625 142 12506.90 71.72 55303.35 88888.00 2008-05-21 21:25:31.750 142 12506.95 71.72 55303.35 88888.00 2008-05-21 21:25:31.875 142 12506.95 71.70 55303.30 88888.00 2008-05-21 21:25:32.000 142 12506.90 71.67 55303.28 88888.00 2008-05-21 21:25:32.125 142 12506.90 71.72 55303.32 88888.00 2008-05-21 21:25:32.250 142 12506.90 71.72 55303.30 88888.00 2008-05-21 21:25:32.375 142 12507.00 71.72 55303.30 88888.00 2008-05-21 21:25:32.500 142 12506.98 71.70 55303.25 88888.00 2008-05-21 21:25:32.625 142 12506.98 71.67 55303.28 88888.00 2008-05-21 21:25:32.750 142 12507.02 71.70 55303.30 88888.00 2008-05-21 21:25:32.875 142 12507.08 71.78 55303.35 88888.00 2008-05-21 21:25:33.000 142 12507.08 71.75 55303.35 88888.00 2008-05-21 21:25:33.125 142 12507.10 71.75 55303.32 88888.00 2008-05-21 21:25:33.250 142 12507.08 71.80 55303.32 88888.00 2008-05-21 21:25:33.375 142 12507.23 71.83 55303.28 88888.00 2008-05-21 21:25:33.500 142 12507.17 71.78 55303.25 88888.00 2008-05-21 21:25:33.625 142 12507.12 71.75 55303.22 88888.00 2008-05-21 21:25:33.750 142 12507.15 71.78 55303.20 88888.00 2008-05-21 21:25:33.875 142 12507.17 71.78 55303.20 88888.00 2008-05-21 21:25:34.000 142 12507.20 71.78 55303.20 88888.00 2008-05-21 21:25:34.125 142 12507.23 71.80 55303.22 88888.00 2008-05-21 21:25:34.250 142 12507.25 71.78 55303.22 88888.00 2008-05-21 21:25:34.375 142 12507.33 71.80 55303.22 88888.00 2008-05-21 21:25:34.500 142 12507.30 71.83 55303.22 88888.00 2008-05-21 21:25:34.625 142 12507.33 71.80 55303.18 88888.00 2008-05-21 21:25:34.750 142 12507.30 71.80 55303.20 88888.00 2008-05-21 21:25:34.875 142 12507.30 71.80 55303.22 88888.00 2008-05-21 21:25:35.000 142 12507.33 71.75 55303.20 88888.00 2008-05-21 21:25:35.125 142 12507.38 71.78 55303.22 88888.00 2008-05-21 21:25:35.250 142 12507.40 71.83 55303.22 88888.00 2008-05-21 21:25:35.375 142 12507.45 71.85 55303.20 88888.00 2008-05-21 21:25:35.500 142 12507.50 71.90 55303.22 88888.00 2008-05-21 21:25:35.625 142 12507.42 71.85 55303.20 88888.00 2008-05-21 21:25:35.750 142 12507.45 71.78 55303.18 88888.00 2008-05-21 21:25:35.875 142 12507.40 71.78 55303.18 88888.00 2008-05-21 21:25:36.000 142 12507.38 71.78 55303.18 88888.00 2008-05-21 21:25:36.125 142 12507.45 71.80 55303.20 88888.00 2008-05-21 21:25:36.250 142 12507.52 71.78 55303.20 88888.00 2008-05-21 21:25:36.375 142 12507.58 71.80 55303.20 88888.00 2008-05-21 21:25:36.500 142 12507.60 71.88 55303.20 88888.00 2008-05-21 21:25:36.625 142 12507.65 71.88 55303.20 88888.00 2008-05-21 21:25:36.750 142 12507.55 71.83 55303.18 88888.00 2008-05-21 21:25:36.875 142 12507.58 71.83 55303.18 88888.00 2008-05-21 21:25:37.000 142 12507.62 71.80 55303.15 88888.00 2008-05-21 21:25:37.125 142 12507.58 71.88 55303.15 88888.00 2008-05-21 21:25:37.250 142 12507.58 71.90 55303.18 88888.00 2008-05-21 21:25:37.375 142 12507.60 71.92 55303.20 88888.00 2008-05-21 21:25:37.500 142 12507.60 71.90 55303.18 88888.00 2008-05-21 21:25:37.625 142 12507.62 71.83 55303.20 88888.00 2008-05-21 21:25:37.750 142 12507.60 71.83 55303.18 88888.00 2008-05-21 21:25:37.875 142 12507.60 71.85 55303.18 88888.00 2008-05-21 21:25:38.000 142 12507.60 71.85 55303.15 88888.00 2008-05-21 21:25:38.125 142 12507.55 71.80 55303.15 88888.00 2008-05-21 21:25:38.250 142 12507.50 71.80 55303.18 88888.00 2008-05-21 21:25:38.375 142 12507.52 71.83 55303.22 88888.00 2008-05-21 21:25:38.500 142 12507.55 71.83 55303.18 88888.00 2008-05-21 21:25:38.625 142 12507.58 71.85 55303.15 88888.00 2008-05-21 21:25:38.750 142 12507.58 71.83 55303.18 88888.00 2008-05-21 21:25:38.875 142 12507.60 71.83 55303.18 88888.00 2008-05-21 21:25:39.000 142 12507.67 71.85 55303.18 88888.00 2008-05-21 21:25:39.125 142 12507.62 71.85 55303.18 88888.00 2008-05-21 21:25:39.250 142 12507.65 71.80 55303.20 88888.00 2008-05-21 21:25:39.375 142 12507.70 71.83 55303.18 88888.00 2008-05-21 21:25:39.500 142 12507.70 71.85 55303.18 88888.00 2008-05-21 21:25:39.625 142 12507.70 71.80 55303.15 88888.00 2008-05-21 21:25:39.750 142 12507.60 71.75 55303.12 88888.00 2008-05-21 21:25:39.875 142 12507.52 71.80 55303.15 88888.00 2008-05-21 21:25:40.000 142 12507.55 71.83 55303.15 88888.00 2008-05-21 21:25:40.125 142 12507.58 71.72 55303.15 88888.00 2008-05-21 21:25:40.250 142 12507.55 71.70 55303.15 88888.00 2008-05-21 21:25:40.375 142 12507.55 71.75 55303.18 88888.00 2008-05-21 21:25:40.500 142 12507.52 71.78 55303.20 88888.00 2008-05-21 21:25:40.625 142 12507.55 71.75 55303.20 88888.00 2008-05-21 21:25:40.750 142 12507.48 71.67 55303.18 88888.00 2008-05-21 21:25:40.875 142 12507.52 71.67 55303.20 88888.00 2008-05-21 21:25:41.000 142 12507.60 71.70 55303.20 88888.00 2008-05-21 21:25:41.125 142 12507.60 71.72 55303.22 88888.00 2008-05-21 21:25:41.250 142 12507.42 71.72 55303.18 88888.00 2008-05-21 21:25:41.375 142 12507.40 71.72 55303.18 88888.00 2008-05-21 21:25:41.500 142 12507.42 71.70 55303.18 88888.00 2008-05-21 21:25:41.625 142 12507.40 71.70 55303.18 88888.00 2008-05-21 21:25:41.750 142 12507.40 71.70 55303.18 88888.00 2008-05-21 21:25:41.875 142 12507.40 71.70 55303.18 88888.00 2008-05-21 21:25:42.000 142 12507.45 71.75 55303.18 88888.00 2008-05-21 21:25:42.125 142 12507.45 71.67 55303.22 88888.00 2008-05-21 21:25:42.250 142 12507.45 71.65 55303.22 88888.00 2008-05-21 21:25:42.375 142 12507.50 71.70 55303.22 88888.00 2008-05-21 21:25:42.500 142 12507.40 71.62 55303.20 88888.00 2008-05-21 21:25:42.625 142 12507.33 71.58 55303.25 88888.00 2008-05-21 21:25:42.750 142 12507.30 71.58 55303.25 88888.00 2008-05-21 21:25:42.875 142 12507.27 71.58 55303.25 88888.00 2008-05-21 21:25:43.000 142 12507.23 71.58 55303.25 88888.00 2008-05-21 21:25:43.125 142 12507.17 71.60 55303.25 88888.00 2008-05-21 21:25:43.250 142 12507.12 71.53 55303.25 88888.00 2008-05-21 21:25:43.375 142 12507.20 71.50 55303.25 88888.00 2008-05-21 21:25:43.500 142 12507.20 71.50 55303.28 88888.00 2008-05-21 21:25:43.625 142 12507.20 71.53 55303.30 88888.00 2008-05-21 21:25:43.750 142 12507.17 71.60 55303.30 88888.00 2008-05-21 21:25:43.875 142 12507.12 71.60 55303.30 88888.00 2008-05-21 21:25:44.000 142 12507.05 71.50 55303.28 88888.00 2008-05-21 21:25:44.125 142 12507.08 71.50 55303.30 88888.00 2008-05-21 21:25:44.250 142 12507.00 71.47 55303.32 88888.00 2008-05-21 21:25:44.375 142 12506.95 71.45 55303.32 88888.00 2008-05-21 21:25:44.500 142 12506.98 71.47 55303.30 88888.00 2008-05-21 21:25:44.625 142 12507.02 71.47 55303.32 88888.00 2008-05-21 21:25:44.750 142 12507.00 71.42 55303.32 88888.00 2008-05-21 21:25:44.875 142 12506.92 71.42 55303.32 88888.00 2008-05-21 21:25:45.000 142 12506.95 71.42 55303.32 88888.00 2008-05-21 21:25:45.125 142 12506.92 71.40 55303.35 88888.00 2008-05-21 21:25:45.250 142 12506.83 71.33 55303.32 88888.00 2008-05-21 21:25:45.375 142 12506.83 71.30 55303.30 88888.00 2008-05-21 21:25:45.500 142 12506.85 71.33 55303.35 88888.00 2008-05-21 21:25:45.625 142 12506.88 71.40 55303.38 88888.00 2008-05-21 21:25:45.750 142 12506.85 71.38 55303.35 88888.00 2008-05-21 21:25:45.875 142 12506.83 71.35 55303.38 88888.00 2008-05-21 21:25:46.000 142 12506.83 71.33 55303.35 88888.00 2008-05-21 21:25:46.125 142 12506.80 71.33 55303.38 88888.00 2008-05-21 21:25:46.250 142 12506.73 71.30 55303.40 88888.00 2008-05-21 21:25:46.375 142 12506.65 71.30 55303.40 88888.00 2008-05-21 21:25:46.500 142 12506.60 71.28 55303.38 88888.00 2008-05-21 21:25:46.625 142 12506.60 71.25 55303.35 88888.00 2008-05-21 21:25:46.750 142 12506.65 71.30 55303.35 88888.00 2008-05-21 21:25:46.875 142 12506.60 71.22 55303.35 88888.00 2008-05-21 21:25:47.000 142 12506.58 71.22 55303.32 88888.00 2008-05-21 21:25:47.125 142 12506.67 71.28 55303.40 88888.00 2008-05-21 21:25:47.250 142 12506.60 71.20 55303.38 88888.00 2008-05-21 21:25:47.375 142 12506.60 71.15 55303.38 88888.00 2008-05-21 21:25:47.500 142 12506.67 71.20 55303.38 88888.00 2008-05-21 21:25:47.625 142 12506.70 71.22 55303.35 88888.00 2008-05-21 21:25:47.750 142 12506.65 71.17 55303.35 88888.00 2008-05-21 21:25:47.875 142 12506.65 71.17 55303.38 88888.00 2008-05-21 21:25:48.000 142 12506.62 71.15 55303.40 88888.00 2008-05-21 21:25:48.125 142 12506.60 71.17 55303.40 88888.00 2008-05-21 21:25:48.250 142 12506.58 71.15 55303.40 88888.00 2008-05-21 21:25:48.375 142 12506.62 71.12 55303.38 88888.00 2008-05-21 21:25:48.500 142 12506.62 71.15 55303.38 88888.00 2008-05-21 21:25:48.625 142 12506.52 71.10 55303.38 88888.00 2008-05-21 21:25:48.750 142 12506.50 71.10 55303.40 88888.00 2008-05-21 21:25:48.875 142 12506.55 71.08 55303.43 88888.00 2008-05-21 21:25:49.000 142 12506.55 71.05 55303.40 88888.00 2008-05-21 21:25:49.125 142 12506.48 71.05 55303.43 88888.00 2008-05-21 21:25:49.250 142 12506.50 71.05 55303.40 88888.00 2008-05-21 21:25:49.375 142 12506.48 71.03 55303.43 88888.00 2008-05-21 21:25:49.500 142 12506.45 71.03 55303.38 88888.00 2008-05-21 21:25:49.625 142 12506.50 71.08 55303.38 88888.00 2008-05-21 21:25:49.750 142 12506.58 71.08 55303.38 88888.00 2008-05-21 21:25:49.875 142 12506.52 71.08 55303.40 88888.00 2008-05-21 21:25:50.000 142 12506.50 71.00 55303.40 88888.00 2008-05-21 21:25:50.125 142 12506.50 71.00 55303.40 88888.00 2008-05-21 21:25:50.250 142 12506.48 71.05 55303.40 88888.00 2008-05-21 21:25:50.375 142 12506.60 71.05 55303.43 88888.00 2008-05-21 21:25:50.500 142 12506.50 70.97 55303.43 88888.00 2008-05-21 21:25:50.625 142 12506.45 70.92 55303.38 88888.00 2008-05-21 21:25:50.750 142 12506.52 70.97 55303.38 88888.00 2008-05-21 21:25:50.875 142 12506.65 70.97 55303.38 88888.00 2008-05-21 21:25:51.000 142 12506.65 71.00 55303.40 88888.00 2008-05-21 21:25:51.125 142 12506.62 71.00 55303.40 88888.00 2008-05-21 21:25:51.250 142 12506.58 70.97 55303.43 88888.00 2008-05-21 21:25:51.375 142 12506.65 71.00 55303.45 88888.00 2008-05-21 21:25:51.500 142 12506.58 71.00 55303.45 88888.00 2008-05-21 21:25:51.625 142 12506.58 70.95 55303.45 88888.00 2008-05-21 21:25:51.750 142 12506.60 70.92 55303.43 88888.00 2008-05-21 21:25:51.875 142 12506.62 70.95 55303.45 88888.00 2008-05-21 21:25:52.000 142 12506.62 71.03 55303.45 88888.00 2008-05-21 21:25:52.125 142 12506.65 71.03 55303.45 88888.00 2008-05-21 21:25:52.250 142 12506.60 70.97 55303.45 88888.00 2008-05-21 21:25:52.375 142 12506.62 70.95 55303.43 88888.00 2008-05-21 21:25:52.500 142 12506.55 70.90 55303.40 88888.00 2008-05-21 21:25:52.625 142 12506.58 70.92 55303.40 88888.00 2008-05-21 21:25:52.750 142 12506.65 70.95 55303.43 88888.00 2008-05-21 21:25:52.875 142 12506.65 70.95 55303.40 88888.00 2008-05-21 21:25:53.000 142 12506.67 70.95 55303.38 88888.00 2008-05-21 21:25:53.125 142 12506.62 70.95 55303.43 88888.00 2008-05-21 21:25:53.250 142 12506.65 70.95 55303.43 88888.00 2008-05-21 21:25:53.375 142 12506.67 70.97 55303.40 88888.00 2008-05-21 21:25:53.500 142 12506.70 70.97 55303.40 88888.00 2008-05-21 21:25:53.625 142 12506.75 70.97 55303.40 88888.00 2008-05-21 21:25:53.750 142 12506.75 70.97 55303.38 88888.00 2008-05-21 21:25:53.875 142 12506.73 70.90 55303.35 88888.00 2008-05-21 21:25:54.000 142 12506.70 70.92 55303.35 88888.00 2008-05-21 21:25:54.125 142 12506.75 70.95 55303.40 88888.00 2008-05-21 21:25:54.250 142 12506.80 70.97 55303.43 88888.00 2008-05-21 21:25:54.375 142 12506.77 70.97 55303.43 88888.00 2008-05-21 21:25:54.500 142 12506.77 71.00 55303.43 88888.00 2008-05-21 21:25:54.625 142 12506.77 71.00 55303.38 88888.00 2008-05-21 21:25:54.750 142 12506.80 70.95 55303.35 88888.00 2008-05-21 21:25:54.875 142 12506.80 71.03 55303.40 88888.00 2008-05-21 21:25:55.000 142 12506.80 71.03 55303.40 88888.00 2008-05-21 21:25:55.125 142 12506.77 71.00 55303.38 88888.00 2008-05-21 21:25:55.250 142 12506.80 70.97 55303.40 88888.00 2008-05-21 21:25:55.375 142 12506.95 71.00 55303.40 88888.00 2008-05-21 21:25:55.500 142 12506.92 71.00 55303.40 88888.00 2008-05-21 21:25:55.625 142 12506.92 71.00 55303.38 88888.00 2008-05-21 21:25:55.750 142 12506.92 71.03 55303.40 88888.00 2008-05-21 21:25:55.875 142 12506.88 70.97 55303.43 88888.00 2008-05-21 21:25:56.000 142 12506.77 70.92 55303.38 88888.00 2008-05-21 21:25:56.125 142 12506.90 70.97 55303.35 88888.00 2008-05-21 21:25:56.250 142 12507.00 71.03 55303.38 88888.00 2008-05-21 21:25:56.375 142 12507.05 71.05 55303.35 88888.00 2008-05-21 21:25:56.500 142 12507.02 71.00 55303.35 88888.00 2008-05-21 21:25:56.625 142 12507.02 71.00 55303.32 88888.00 2008-05-21 21:25:56.750 142 12507.08 71.00 55303.32 88888.00 2008-05-21 21:25:56.875 142 12507.10 71.03 55303.38 88888.00 2008-05-21 21:25:57.000 142 12507.12 71.03 55303.38 88888.00 2008-05-21 21:25:57.125 142 12507.15 71.03 55303.38 88888.00 2008-05-21 21:25:57.250 142 12507.12 71.08 55303.35 88888.00 2008-05-21 21:25:57.375 142 12507.17 71.08 55303.38 88888.00 2008-05-21 21:25:57.500 142 12507.23 71.10 55303.38 88888.00 2008-05-21 21:25:57.625 142 12507.23 71.08 55303.38 88888.00 2008-05-21 21:25:57.750 142 12507.17 71.03 55303.35 88888.00 2008-05-21 21:25:57.875 142 12507.12 71.03 55303.32 88888.00 2008-05-21 21:25:58.000 142 12507.10 71.03 55303.32 88888.00 2008-05-21 21:25:58.125 142 12507.12 71.05 55303.35 88888.00 2008-05-21 21:25:58.250 142 12507.10 71.03 55303.32 88888.00 2008-05-21 21:25:58.375 142 12507.10 71.00 55303.32 88888.00 2008-05-21 21:25:58.500 142 12507.05 70.92 55303.30 88888.00 2008-05-21 21:25:58.625 142 12507.12 70.95 55303.32 88888.00 2008-05-21 21:25:58.750 142 12507.25 71.03 55303.32 88888.00 2008-05-21 21:25:58.875 142 12507.27 71.05 55303.38 88888.00 2008-05-21 21:25:59.000 142 12507.23 71.03 55303.38 88888.00 2008-05-21 21:25:59.125 142 12507.25 71.03 55303.38 88888.00 2008-05-21 21:25:59.250 142 12507.20 71.03 55303.35 88888.00 2008-05-21 21:25:59.375 142 12507.17 71.03 55303.35 88888.00 2008-05-21 21:25:59.500 142 12507.12 71.03 55303.35 88888.00 2008-05-21 21:25:59.625 142 12507.10 71.00 55303.35 88888.00 2008-05-21 21:25:59.750 142 12507.15 70.97 55303.32 88888.00 2008-05-21 21:25:59.875 142 12507.15 70.97 55303.32 88888.00 2008-05-21 21:26:00.000 142 12507.10 71.00 55303.35 88888.00 2008-05-21 21:26:00.125 142 12507.05 70.95 55303.35 88888.00 2008-05-21 21:26:00.250 142 12507.02 70.92 55303.38 88888.00 2008-05-21 21:26:00.375 142 12507.08 70.90 55303.32 88888.00 2008-05-21 21:26:00.500 142 12507.12 70.90 55303.32 88888.00 2008-05-21 21:26:00.625 142 12507.12 70.95 55303.32 88888.00 2008-05-21 21:26:00.750 142 12507.12 70.95 55303.28 88888.00 2008-05-21 21:26:00.875 142 12507.15 70.95 55303.30 88888.00 2008-05-21 21:26:01.000 142 12507.10 70.90 55303.32 88888.00 2008-05-21 21:26:01.125 142 12507.15 70.90 55303.35 88888.00 2008-05-21 21:26:01.250 142 12507.12 70.88 55303.35 88888.00 2008-05-21 21:26:01.375 142 12507.12 70.90 55303.32 88888.00 2008-05-21 21:26:01.500 142 12507.12 70.95 55303.35 88888.00 2008-05-21 21:26:01.625 142 12507.12 70.95 55303.35 88888.00 2008-05-21 21:26:01.750 142 12507.15 70.90 55303.40 88888.00 2008-05-21 21:26:01.875 142 12507.05 70.83 55303.38 88888.00 2008-05-21 21:26:02.000 142 12506.98 70.83 55303.35 88888.00 2008-05-21 21:26:02.125 142 12507.00 70.88 55303.38 88888.00 2008-05-21 21:26:02.250 142 12506.95 70.80 55303.30 88888.00 2008-05-21 21:26:02.375 142 12507.05 70.83 55303.30 88888.00 2008-05-21 21:26:02.500 142 12507.10 70.85 55303.32 88888.00 2008-05-21 21:26:02.625 142 12507.08 70.83 55303.35 88888.00 2008-05-21 21:26:02.750 142 12507.05 70.80 55303.35 88888.00 2008-05-21 21:26:02.875 142 12507.00 70.78 55303.35 88888.00 2008-05-21 21:26:03.000 142 12506.95 70.80 55303.35 88888.00 2008-05-21 21:26:03.125 142 12506.95 70.80 55303.40 88888.00 2008-05-21 21:26:03.250 142 12506.90 70.78 55303.38 88888.00 2008-05-21 21:26:03.375 142 12506.90 70.78 55303.35 88888.00 2008-05-21 21:26:03.500 142 12506.90 70.75 55303.35 88888.00 2008-05-21 21:26:03.625 142 12506.92 70.78 55303.40 88888.00 2008-05-21 21:26:03.750 142 12506.98 70.72 55303.38 88888.00 2008-05-21 21:26:03.875 142 12506.92 70.65 55303.30 88888.00 2008-05-21 21:26:04.000 142 12507.00 70.67 55303.32 88888.00 2008-05-21 21:26:04.125 142 12507.02 70.67 55303.38 88888.00 2008-05-21 21:26:04.250 142 12506.88 70.62 55303.38 88888.00 2008-05-21 21:26:04.375 142 12506.80 70.60 55303.35 88888.00 2008-05-21 21:26:04.500 142 12506.77 70.55 55303.38 88888.00 2008-05-21 21:26:04.625 142 12506.77 70.55 55303.32 88888.00 2008-05-21 21:26:04.750 142 12506.77 70.53 55303.35 88888.00 2008-05-21 21:26:04.875 142 12506.70 70.55 55303.38 88888.00 2008-05-21 21:26:05.000 142 12506.67 70.58 55303.40 88888.00 2008-05-21 21:26:05.125 142 12506.70 70.55 55303.40 88888.00 2008-05-21 21:26:05.250 142 12506.65 70.50 55303.43 88888.00 2008-05-21 21:26:05.375 142 12506.62 70.50 55303.40 88888.00 2008-05-21 21:26:05.500 142 12506.62 70.55 55303.38 88888.00 2008-05-21 21:26:05.625 142 12506.60 70.55 55303.40 88888.00 2008-05-21 21:26:05.750 142 12506.52 70.42 55303.40 88888.00 2008-05-21 21:26:05.875 142 12506.50 70.40 55303.38 88888.00 2008-05-21 21:26:06.000 142 12506.50 70.42 55303.38 88888.00 2008-05-21 21:26:06.125 142 12506.48 70.40 55303.38 88888.00 2008-05-21 21:26:06.250 142 12506.40 70.38 55303.38 88888.00 2008-05-21 21:26:06.375 142 12506.45 70.38 55303.40 88888.00 2008-05-21 21:26:06.500 142 12506.50 70.42 55303.45 88888.00 2008-05-21 21:26:06.625 142 12506.55 70.50 55303.47 88888.00 2008-05-21 21:26:06.750 142 12506.52 70.47 55303.43 88888.00 2008-05-21 21:26:06.875 142 12506.50 70.40 55303.43 88888.00 2008-05-21 21:26:07.000 142 12506.52 70.35 55303.43 88888.00 2008-05-21 21:26:07.125 142 12506.50 70.35 55303.45 88888.00 2008-05-21 21:26:07.250 142 12506.42 70.33 55303.40 88888.00 2008-05-21 21:26:07.375 142 12506.42 70.33 55303.43 88888.00 2008-05-21 21:26:07.500 142 12506.42 70.33 55303.45 88888.00 2008-05-21 21:26:07.625 142 12506.50 70.33 55303.47 88888.00 2008-05-21 21:26:07.750 142 12506.50 70.30 55303.45 88888.00 2008-05-21 21:26:07.875 142 12506.50 70.30 55303.45 88888.00 2008-05-21 21:26:08.000 142 12506.45 70.33 55303.47 88888.00 2008-05-21 21:26:08.125 142 12506.35 70.22 55303.47 88888.00 2008-05-21 21:26:08.250 142 12506.25 70.15 55303.47 88888.00 2008-05-21 21:26:08.375 142 12506.33 70.20 55303.50 88888.00 2008-05-21 21:26:08.500 142 12506.38 70.28 55303.50 88888.00 2008-05-21 21:26:08.625 142 12506.40 70.25 55303.47 88888.00 2008-05-21 21:26:08.750 142 12506.35 70.20 55303.45 88888.00 2008-05-21 21:26:08.875 142 12506.35 70.20 55303.47 88888.00 2008-05-21 21:26:09.000 142 12506.30 70.22 55303.50 88888.00 2008-05-21 21:26:09.125 142 12506.23 70.25 55303.50 88888.00 2008-05-21 21:26:09.250 142 12506.20 70.25 55303.53 88888.00 2008-05-21 21:26:09.375 142 12506.23 70.22 55303.53 88888.00 2008-05-21 21:26:09.500 142 12506.20 70.28 55303.53 88888.00 2008-05-21 21:26:09.625 142 12506.20 70.28 55303.55 88888.00 2008-05-21 21:26:09.750 142 12506.23 70.25 55303.57 88888.00 2008-05-21 21:26:09.875 142 12506.23 70.25 55303.55 88888.00 2008-05-21 21:26:10.000 142 12506.17 70.22 55303.53 88888.00 2008-05-21 21:26:10.125 142 12506.10 70.15 55303.55 88888.00 2008-05-21 21:26:10.250 142 12506.05 70.20 55303.55 88888.00 2008-05-21 21:26:10.375 142 12506.10 70.15 55303.55 88888.00 2008-05-21 21:26:10.500 142 12506.10 70.12 55303.57 88888.00 2008-05-21 21:26:10.625 142 12506.08 70.15 55303.60 88888.00 2008-05-21 21:26:10.750 142 12506.00 70.17 55303.55 88888.00 2008-05-21 21:26:10.875 142 12506.02 70.17 55303.53 88888.00 2008-05-21 21:26:11.000 142 12506.05 70.17 55303.50 88888.00 2008-05-21 21:26:11.125 142 12506.05 70.17 55303.50 88888.00 2008-05-21 21:26:11.250 142 12506.02 70.15 55303.50 88888.00 2008-05-21 21:26:11.375 142 12505.92 70.15 55303.50 88888.00 2008-05-21 21:26:11.500 142 12505.88 70.15 55303.55 88888.00 2008-05-21 21:26:11.625 142 12505.90 70.15 55303.55 88888.00 2008-05-21 21:26:11.750 142 12506.00 70.10 55303.53 88888.00 2008-05-21 21:26:11.875 142 12505.98 70.10 55303.53 88888.00 2008-05-21 21:26:12.000 142 12505.92 70.17 55303.50 88888.00 2008-05-21 21:26:12.125 142 12505.92 70.17 55303.50 88888.00 2008-05-21 21:26:12.250 142 12505.90 70.15 55303.55 88888.00 2008-05-21 21:26:12.375 142 12505.95 70.17 55303.57 88888.00 2008-05-21 21:26:12.500 142 12505.92 70.17 55303.55 88888.00 2008-05-21 21:26:12.625 142 12505.92 70.17 55303.53 88888.00 2008-05-21 21:26:12.750 142 12505.95 70.17 55303.53 88888.00 2008-05-21 21:26:12.875 142 12505.90 70.15 55303.50 88888.00 2008-05-21 21:26:13.000 142 12505.95 70.12 55303.47 88888.00 2008-05-21 21:26:13.125 142 12505.98 70.17 55303.50 88888.00 2008-05-21 21:26:13.250 142 12505.92 70.15 55303.50 88888.00 2008-05-21 21:26:13.375 142 12505.85 70.12 55303.50 88888.00 2008-05-21 21:26:13.500 142 12505.85 70.15 55303.53 88888.00 2008-05-21 21:26:13.625 142 12505.85 70.17 55303.55 88888.00 2008-05-21 21:26:13.750 142 12505.85 70.22 55303.57 88888.00 2008-05-21 21:26:13.875 142 12505.85 70.28 55303.53 88888.00 2008-05-21 21:26:14.000 142 12505.85 70.25 55303.50 88888.00 2008-05-21 21:26:14.125 142 12505.88 70.17 55303.47 88888.00 2008-05-21 21:26:14.250 142 12505.95 70.22 55303.47 88888.00 2008-05-21 21:26:14.375 142 12505.95 70.28 55303.50 88888.00 2008-05-21 21:26:14.500 142 12505.90 70.25 55303.47 88888.00 2008-05-21 21:26:14.625 142 12505.92 70.22 55303.45 88888.00 2008-05-21 21:26:14.750 142 12505.92 70.20 55303.45 88888.00 2008-05-21 21:26:14.875 142 12505.95 70.28 55303.45 88888.00 2008-05-21 21:26:15.000 142 12505.88 70.30 55303.43 88888.00 2008-05-21 21:26:15.125 142 12505.92 70.30 55303.45 88888.00 2008-05-21 21:26:15.250 142 12505.92 70.28 55303.45 88888.00 2008-05-21 21:26:15.375 142 12505.98 70.30 55303.45 88888.00 2008-05-21 21:26:15.500 142 12505.95 70.30 55303.50 88888.00 2008-05-21 21:26:15.625 142 12505.88 70.25 55303.47 88888.00 2008-05-21 21:26:15.750 142 12505.90 70.22 55303.50 88888.00 2008-05-21 21:26:15.875 142 12505.95 70.30 55303.50 88888.00 2008-05-21 21:26:16.000 142 12505.98 70.33 55303.47 88888.00 2008-05-21 21:26:16.125 142 12506.00 70.28 55303.45 88888.00 2008-05-21 21:26:16.250 142 12506.02 70.33 55303.47 88888.00 2008-05-21 21:26:16.375 142 12506.02 70.33 55303.45 88888.00 2008-05-21 21:26:16.500 142 12506.00 70.30 55303.45 88888.00 2008-05-21 21:26:16.625 142 12505.98 70.30 55303.45 88888.00 2008-05-21 21:26:16.750 142 12506.05 70.35 55303.50 88888.00 2008-05-21 21:26:16.875 142 12506.05 70.38 55303.50 88888.00 2008-05-21 21:26:17.000 142 12506.00 70.35 55303.47 88888.00 2008-05-21 21:26:17.125 142 12506.00 70.33 55303.45 88888.00 2008-05-21 21:26:17.250 142 12505.98 70.30 55303.43 88888.00 2008-05-21 21:26:17.375 142 12506.00 70.33 55303.43 88888.00 2008-05-21 21:26:17.500 142 12506.08 70.38 55303.45 88888.00 2008-05-21 21:26:17.625 142 12506.12 70.38 55303.45 88888.00 2008-05-21 21:26:17.750 142 12506.12 70.40 55303.43 88888.00 2008-05-21 21:26:17.875 142 12506.10 70.38 55303.40 88888.00 2008-05-21 21:26:18.000 142 12506.08 70.33 55303.45 88888.00 2008-05-21 21:26:18.125 142 12506.10 70.33 55303.45 88888.00 2008-05-21 21:26:18.250 142 12506.08 70.33 55303.43 88888.00 2008-05-21 21:26:18.375 142 12506.12 70.38 55303.43 88888.00 2008-05-21 21:26:18.500 142 12506.12 70.40 55303.43 88888.00 2008-05-21 21:26:18.625 142 12506.12 70.40 55303.40 88888.00 2008-05-21 21:26:18.750 142 12506.12 70.38 55303.40 88888.00 2008-05-21 21:26:18.875 142 12506.12 70.35 55303.43 88888.00 2008-05-21 21:26:19.000 142 12506.20 70.40 55303.43 88888.00 2008-05-21 21:26:19.125 142 12506.23 70.38 55303.43 88888.00 2008-05-21 21:26:19.250 142 12506.20 70.40 55303.40 88888.00 2008-05-21 21:26:19.375 142 12506.20 70.40 55303.40 88888.00 2008-05-21 21:26:19.500 142 12506.17 70.33 55303.38 88888.00 2008-05-21 21:26:19.625 142 12506.27 70.38 55303.38 88888.00 2008-05-21 21:26:19.750 142 12506.30 70.42 55303.43 88888.00 2008-05-21 21:26:19.875 142 12506.30 70.40 55303.40 88888.00 2008-05-21 21:26:20.000 142 12506.35 70.38 55303.40 88888.00 2008-05-21 21:26:20.125 142 12506.35 70.38 55303.43 88888.00 2008-05-21 21:26:20.250 142 12506.27 70.38 55303.43 88888.00 2008-05-21 21:26:20.375 142 12506.33 70.40 55303.40 88888.00 2008-05-21 21:26:20.500 142 12506.38 70.38 55303.40 88888.00 2008-05-21 21:26:20.625 142 12506.38 70.40 55303.43 88888.00 2008-05-21 21:26:20.750 142 12506.38 70.42 55303.43 88888.00 2008-05-21 21:26:20.875 142 12506.40 70.35 55303.43 88888.00 2008-05-21 21:26:21.000 142 12506.42 70.33 55303.40 88888.00 2008-05-21 21:26:21.125 142 12506.42 70.35 55303.43 88888.00 2008-05-21 21:26:21.250 142 12506.38 70.38 55303.43 88888.00 2008-05-21 21:26:21.375 142 12506.38 70.38 55303.40 88888.00 2008-05-21 21:26:21.500 142 12506.35 70.33 55303.38 88888.00 2008-05-21 21:26:21.625 142 12506.35 70.38 55303.38 88888.00 2008-05-21 21:26:21.750 142 12506.42 70.40 55303.40 88888.00 2008-05-21 21:26:21.875 142 12506.42 70.40 55303.43 88888.00 2008-05-21 21:26:22.000 142 12506.40 70.33 55303.40 88888.00 2008-05-21 21:26:22.125 142 12506.38 70.25 55303.38 88888.00 2008-05-21 21:26:22.250 142 12506.42 70.28 55303.40 88888.00 2008-05-21 21:26:22.375 142 12506.45 70.33 55303.40 88888.00 2008-05-21 21:26:22.500 142 12506.40 70.35 55303.43 88888.00 2008-05-21 21:26:22.625 142 12506.35 70.28 55303.40 88888.00 2008-05-21 21:26:22.750 142 12506.27 70.25 55303.40 88888.00 2008-05-21 21:26:22.875 142 12506.30 70.28 55303.40 88888.00 2008-05-21 21:26:23.000 142 12506.27 70.25 55303.38 88888.00 2008-05-21 21:26:23.125 142 12506.30 70.22 55303.40 88888.00 2008-05-21 21:26:23.250 142 12506.35 70.22 55303.40 88888.00 2008-05-21 21:26:23.375 142 12506.35 70.22 55303.43 88888.00 2008-05-21 21:26:23.500 142 12506.35 70.22 55303.40 88888.00 2008-05-21 21:26:23.625 142 12506.27 70.20 55303.40 88888.00 2008-05-21 21:26:23.750 142 12506.35 70.22 55303.43 88888.00 2008-05-21 21:26:23.875 142 12506.40 70.22 55303.40 88888.00 2008-05-21 21:26:24.000 142 12506.35 70.17 55303.43 88888.00 2008-05-21 21:26:24.125 142 12506.30 70.15 55303.43 88888.00 2008-05-21 21:26:24.250 142 12506.30 70.12 55303.43 88888.00 2008-05-21 21:26:24.375 142 12506.30 70.10 55303.38 88888.00 2008-05-21 21:26:24.500 142 12506.33 70.12 55303.38 88888.00 2008-05-21 21:26:24.625 142 12506.27 70.12 55303.43 88888.00 2008-05-21 21:26:24.750 142 12506.33 70.12 55303.43 88888.00 2008-05-21 21:26:24.875 142 12506.27 70.08 55303.40 88888.00 2008-05-21 21:26:25.000 142 12506.25 70.12 55303.43 88888.00 2008-05-21 21:26:25.125 142 12506.25 70.15 55303.43 88888.00 2008-05-21 21:26:25.250 142 12506.23 70.10 55303.45 88888.00 2008-05-21 21:26:25.375 142 12506.20 70.05 55303.45 88888.00 2008-05-21 21:26:25.500 142 12506.23 70.03 55303.45 88888.00 2008-05-21 21:26:25.625 142 12506.20 70.00 55303.45 88888.00 2008-05-21 21:26:25.750 142 12506.17 70.03 55303.45 88888.00 2008-05-21 21:26:25.875 142 12506.12 70.03 55303.45 88888.00 2008-05-21 21:26:26.000 142 12506.12 70.00 55303.45 88888.00 2008-05-21 21:26:26.125 142 12506.08 69.95 55303.50 88888.00 2008-05-21 21:26:26.250 142 12506.02 69.90 55303.47 88888.00 2008-05-21 21:26:26.375 142 12506.08 69.95 55303.47 88888.00 2008-05-21 21:26:26.500 142 12506.05 69.92 55303.47 88888.00 2008-05-21 21:26:26.625 142 12506.00 69.88 55303.50 88888.00 2008-05-21 21:26:26.750 142 12505.90 69.90 55303.50 88888.00 2008-05-21 21:26:26.875 142 12505.90 69.97 55303.50 88888.00 2008-05-21 21:26:27.000 142 12505.95 69.92 55303.47 88888.00 2008-05-21 21:26:27.125 142 12505.90 69.92 55303.50 88888.00 2008-05-21 21:26:27.250 142 12505.88 69.88 55303.50 88888.00 2008-05-21 21:26:27.375 142 12505.85 69.88 55303.50 88888.00 2008-05-21 21:26:27.500 142 12505.80 69.83 55303.47 88888.00 2008-05-21 21:26:27.625 142 12505.77 69.83 55303.47 88888.00 2008-05-21 21:26:27.750 142 12505.75 69.80 55303.50 88888.00 2008-05-21 21:26:27.875 142 12505.73 69.80 55303.50 88888.00 2008-05-21 21:26:28.000 142 12505.73 69.85 55303.53 88888.00 2008-05-21 21:26:28.125 142 12505.73 69.83 55303.53 88888.00 2008-05-21 21:26:28.250 142 12505.67 69.78 55303.55 88888.00 2008-05-21 21:26:28.375 142 12505.70 69.80 55303.53 88888.00 2008-05-21 21:26:28.500 142 12505.70 69.85 55303.53 88888.00 2008-05-21 21:26:28.625 142 12505.67 69.85 55303.53 88888.00 2008-05-21 21:26:28.750 142 12505.58 69.83 55303.55 88888.00 2008-05-21 21:26:28.875 142 12505.52 69.72 55303.55 88888.00 2008-05-21 21:26:29.000 142 12505.40 69.65 55303.53 88888.00 2008-05-21 21:26:29.125 142 12505.38 69.70 55303.55 88888.00 2008-05-21 21:26:29.250 142 12505.38 69.75 55303.55 88888.00 2008-05-21 21:26:29.375 142 12505.40 69.80 55303.55 88888.00 2008-05-21 21:26:29.500 142 12505.48 69.80 55303.57 88888.00 2008-05-21 21:26:29.625 142 12505.50 69.83 55303.57 88888.00 2008-05-21 21:26:29.750 142 12505.40 69.80 55303.57 88888.00 2008-05-21 21:26:29.875 142 12505.35 69.78 55303.55 88888.00 2008-05-21 21:26:30.000 142 12505.40 69.75 55303.53 88888.00 2008-05-21 21:26:30.125 142 12505.38 69.70 55303.55 88888.00 2008-05-21 21:26:30.250 142 12505.33 69.67 55303.53 88888.00 2008-05-21 21:26:30.375 142 12505.35 69.67 55303.53 88888.00 2008-05-21 21:26:30.500 142 12505.33 69.75 55303.53 88888.00 2008-05-21 21:26:30.625 142 12505.25 69.67 55303.50 88888.00 2008-05-21 21:26:30.750 142 12505.20 69.62 55303.50 88888.00 2008-05-21 21:26:30.875 142 12505.20 69.65 55303.50 88888.00 2008-05-21 21:26:31.000 142 12505.23 69.75 55303.55 88888.00 2008-05-21 21:26:31.125 142 12505.20 69.70 55303.57 88888.00 2008-05-21 21:26:31.250 142 12505.10 69.65 55303.55 88888.00 2008-05-21 21:26:31.375 142 12505.12 69.67 55303.53 88888.00 2008-05-21 21:26:31.500 142 12505.25 69.67 55303.55 88888.00 2008-05-21 21:26:31.625 142 12505.27 69.70 55303.55 88888.00 2008-05-21 21:26:31.750 142 12505.23 69.72 55303.55 88888.00 2008-05-21 21:26:31.875 142 12505.23 69.72 55303.50 88888.00 2008-05-21 21:26:32.000 142 12505.15 69.70 55303.50 88888.00 2008-05-21 21:26:32.125 142 12505.23 69.72 55303.53 88888.00 2008-05-21 21:26:32.250 142 12505.23 69.75 55303.53 88888.00 2008-05-21 21:26:32.375 142 12505.20 69.75 55303.50 88888.00 2008-05-21 21:26:32.500 142 12505.12 69.67 55303.47 88888.00 2008-05-21 21:26:32.625 142 12505.12 69.65 55303.47 88888.00 2008-05-21 21:26:32.750 142 12505.17 69.72 55303.47 88888.00 2008-05-21 21:26:32.875 142 12505.20 69.72 55303.45 88888.00 2008-05-21 21:26:33.000 142 12505.20 69.72 55303.45 88888.00 2008-05-21 21:26:33.125 142 12505.17 69.75 55303.45 88888.00 2008-05-21 21:26:33.250 142 12505.20 69.75 55303.47 88888.00 2008-05-21 21:26:33.375 142 12505.23 69.72 55303.50 88888.00 2008-05-21 21:26:33.500 142 12505.23 69.75 55303.47 88888.00 2008-05-21 21:26:33.625 142 12505.20 69.83 55303.45 88888.00 2008-05-21 21:26:33.750 142 12505.27 69.88 55303.43 88888.00 2008-05-21 21:26:33.875 142 12505.27 69.85 55303.45 88888.00 2008-05-21 21:26:34.000 142 12505.15 69.80 55303.40 88888.00 2008-05-21 21:26:34.125 142 12505.12 69.80 55303.38 88888.00 2008-05-21 21:26:34.250 142 12505.10 69.83 55303.40 88888.00 2008-05-21 21:26:34.375 142 12505.15 69.85 55303.43 88888.00 2008-05-21 21:26:34.500 142 12505.20 69.85 55303.43 88888.00 2008-05-21 21:26:34.625 142 12505.20 69.85 55303.43 88888.00 2008-05-21 21:26:34.750 142 12505.27 69.85 55303.40 88888.00 2008-05-21 21:26:34.875 142 12505.33 69.90 55303.40 88888.00 2008-05-21 21:26:35.000 142 12505.27 69.88 55303.40 88888.00 2008-05-21 21:26:35.125 142 12505.35 69.90 55303.40 88888.00 2008-05-21 21:26:35.250 142 12505.35 69.90 55303.35 88888.00 2008-05-21 21:26:35.375 142 12505.45 69.95 55303.38 88888.00 2008-05-21 21:26:35.500 142 12505.48 70.00 55303.40 88888.00 2008-05-21 21:26:35.625 142 12505.40 69.97 55303.38 88888.00 2008-05-21 21:26:35.750 142 12505.40 69.95 55303.35 88888.00 2008-05-21 21:26:35.875 142 12505.42 70.05 55303.35 88888.00 2008-05-21 21:26:36.000 142 12505.50 70.05 55303.40 88888.00 2008-05-21 21:26:36.125 142 12505.45 70.00 55303.38 88888.00 2008-05-21 21:26:36.250 142 12505.40 70.00 55303.40 88888.00 2008-05-21 21:26:36.375 142 12505.42 70.00 55303.35 88888.00 2008-05-21 21:26:36.500 142 12505.50 70.08 55303.40 88888.00 2008-05-21 21:26:36.625 142 12505.52 70.10 55303.43 88888.00 2008-05-21 21:26:36.750 142 12505.48 70.08 55303.38 88888.00 2008-05-21 21:26:36.875 142 12505.48 70.03 55303.32 88888.00 2008-05-21 21:26:37.000 142 12505.52 70.08 55303.38 88888.00 2008-05-21 21:26:37.125 142 12505.52 70.08 55303.35 88888.00 2008-05-21 21:26:37.250 142 12505.60 70.08 55303.35 88888.00 2008-05-21 21:26:37.375 142 12505.60 70.10 55303.35 88888.00 2008-05-21 21:26:37.500 142 12505.62 70.12 55303.38 88888.00 2008-05-21 21:26:37.625 142 12505.65 70.12 55303.35 88888.00 2008-05-21 21:26:37.750 142 12505.67 70.12 55303.30 88888.00 2008-05-21 21:26:37.875 142 12505.67 70.12 55303.32 88888.00 2008-05-21 21:26:38.000 142 12505.67 70.12 55303.32 88888.00 2008-05-21 21:26:38.125 142 12505.70 70.12 55303.35 88888.00 2008-05-21 21:26:38.250 142 12505.67 70.12 55303.32 88888.00 2008-05-21 21:26:38.375 142 12505.70 70.17 55303.35 88888.00 2008-05-21 21:26:38.500 142 12505.73 70.20 55303.35 88888.00 2008-05-21 21:26:38.625 142 12505.75 70.22 55303.32 88888.00 2008-05-21 21:26:38.750 142 12505.73 70.22 55303.35 88888.00 2008-05-21 21:26:38.875 142 12505.77 70.17 55303.32 88888.00 2008-05-21 21:26:39.000 142 12505.80 70.17 55303.32 88888.00 2008-05-21 21:26:39.125 142 12505.80 70.17 55303.32 88888.00 2008-05-21 21:26:39.250 142 12505.80 70.20 55303.30 88888.00 2008-05-21 21:26:39.375 142 12505.85 70.25 55303.30 88888.00 2008-05-21 21:26:39.500 142 12505.83 70.25 55303.28 88888.00 2008-05-21 21:26:39.625 142 12505.83 70.35 55303.30 88888.00 2008-05-21 21:26:39.750 142 12505.95 70.38 55303.32 88888.00 2008-05-21 21:26:39.875 142 12505.90 70.30 55303.32 88888.00 2008-05-21 21:26:40.000 142 12505.85 70.22 55303.28 88888.00 2008-05-21 21:26:40.125 142 12505.80 70.25 55303.30 88888.00 2008-05-21 21:26:40.250 142 12505.70 70.28 55303.32 88888.00 2008-05-21 21:26:40.375 142 12505.70 70.25 55303.30 88888.00 2008-05-21 21:26:40.500 142 12505.73 70.28 55303.32 88888.00 2008-05-21 21:26:40.625 142 12505.73 70.30 55303.30 88888.00 2008-05-21 21:26:40.750 142 12505.70 70.25 55303.28 88888.00 2008-05-21 21:26:40.875 142 12505.73 70.25 55303.30 88888.00 2008-05-21 21:26:41.000 142 12505.77 70.28 55303.30 88888.00 2008-05-21 21:26:41.125 142 12505.80 70.33 55303.30 88888.00 2008-05-21 21:26:41.250 142 12505.75 70.28 55303.30 88888.00 2008-05-21 21:26:41.375 142 12505.75 70.30 55303.30 88888.00 2008-05-21 21:26:41.500 142 12505.75 70.25 55303.30 88888.00 2008-05-21 21:26:41.625 142 12505.85 70.28 55303.32 88888.00 2008-05-21 21:26:41.750 142 12505.85 70.25 55303.32 88888.00 2008-05-21 21:26:41.875 142 12505.77 70.25 55303.32 88888.00 2008-05-21 21:26:42.000 142 12505.70 70.28 55303.30 88888.00 2008-05-21 21:26:42.125 142 12505.65 70.20 55303.32 88888.00 2008-05-21 21:26:42.250 142 12505.62 70.20 55303.32 88888.00 2008-05-21 21:26:42.375 142 12505.67 70.20 55303.30 88888.00 2008-05-21 21:26:42.500 142 12505.73 70.28 55303.30 88888.00 2008-05-21 21:26:42.625 142 12505.75 70.25 55303.30 88888.00 2008-05-21 21:26:42.750 142 12505.70 70.25 55303.35 88888.00 2008-05-21 21:26:42.875 142 12505.67 70.25 55303.32 88888.00 2008-05-21 21:26:43.000 142 12505.65 70.28 55303.30 88888.00 2008-05-21 21:26:43.125 142 12505.70 70.22 55303.30 88888.00 2008-05-21 21:26:43.250 142 12505.73 70.17 55303.32 88888.00 2008-05-21 21:26:43.375 142 12505.75 70.20 55303.35 88888.00 2008-05-21 21:26:43.500 142 12505.70 70.22 55303.30 88888.00 2008-05-21 21:26:43.625 142 12505.73 70.28 55303.32 88888.00 2008-05-21 21:26:43.750 142 12505.65 70.22 55303.32 88888.00 2008-05-21 21:26:43.875 142 12505.58 70.10 55303.30 88888.00 2008-05-21 21:26:44.000 142 12505.62 70.12 55303.32 88888.00 2008-05-21 21:26:44.125 142 12505.67 70.12 55303.32 88888.00 2008-05-21 21:26:44.250 142 12505.60 70.15 55303.35 88888.00 2008-05-21 21:26:44.375 142 12505.58 70.15 55303.35 88888.00 2008-05-21 21:26:44.500 142 12505.55 70.15 55303.35 88888.00 2008-05-21 21:26:44.625 142 12505.55 70.15 55303.35 88888.00 2008-05-21 21:26:44.750 142 12505.52 70.15 55303.38 88888.00 2008-05-21 21:26:44.875 142 12505.52 70.10 55303.35 88888.00 2008-05-21 21:26:45.000 142 12505.58 70.08 55303.38 88888.00 2008-05-21 21:26:45.125 142 12505.58 70.08 55303.38 88888.00 2008-05-21 21:26:45.250 142 12505.42 70.10 55303.38 88888.00 2008-05-21 21:26:45.375 142 12505.35 70.10 55303.40 88888.00 2008-05-21 21:26:45.500 142 12505.40 70.08 55303.40 88888.00 2008-05-21 21:26:45.625 142 12505.45 70.15 55303.38 88888.00 2008-05-21 21:26:45.750 142 12505.45 70.15 55303.40 88888.00 2008-05-21 21:26:45.875 142 12505.38 70.10 55303.35 88888.00 2008-05-21 21:26:46.000 142 12505.30 70.08 55303.30 88888.00 2008-05-21 21:26:46.125 142 12505.25 70.08 55303.35 88888.00 2008-05-21 21:26:46.250 142 12505.27 70.05 55303.38 88888.00 2008-05-21 21:26:46.375 142 12505.33 70.05 55303.35 88888.00 2008-05-21 21:26:46.500 142 12505.33 70.00 55303.38 88888.00 2008-05-21 21:26:46.625 142 12505.25 70.00 55303.35 88888.00 2008-05-21 21:26:46.750 142 12505.23 69.95 55303.30 88888.00 2008-05-21 21:26:46.875 142 12505.25 69.95 55303.30 88888.00 2008-05-21 21:26:47.000 142 12505.30 69.95 55303.30 88888.00 2008-05-21 21:26:47.125 142 12505.25 69.95 55303.32 88888.00 2008-05-21 21:26:47.250 142 12505.12 69.95 55303.38 88888.00 2008-05-21 21:26:47.375 142 12505.12 69.88 55303.35 88888.00 2008-05-21 21:26:47.500 142 12505.17 69.80 55303.35 88888.00 2008-05-21 21:26:47.625 142 12505.27 69.92 55303.35 88888.00 2008-05-21 21:26:47.750 142 12505.23 69.97 55303.32 88888.00 2008-05-21 21:26:47.875 142 12505.10 69.95 55303.30 88888.00 2008-05-21 21:26:48.000 142 12505.05 69.90 55303.28 88888.00 2008-05-21 21:26:48.125 142 12505.05 69.92 55303.35 88888.00 2008-05-21 21:26:48.250 142 12505.02 69.88 55303.38 88888.00 2008-05-21 21:26:48.375 142 12505.05 69.92 55303.40 88888.00 2008-05-21 21:26:48.500 142 12505.10 69.92 55303.43 88888.00 2008-05-21 21:26:48.625 142 12505.08 69.88 55303.40 88888.00 2008-05-21 21:26:48.750 142 12505.05 69.90 55303.40 88888.00 2008-05-21 21:26:48.875 142 12505.00 69.85 55303.43 88888.00 2008-05-21 21:26:49.000 142 12504.95 69.75 55303.40 88888.00 2008-05-21 21:26:49.125 142 12504.98 69.72 55303.40 88888.00 2008-05-21 21:26:49.250 142 12504.98 69.78 55303.40 88888.00 2008-05-21 21:26:49.375 142 12504.98 69.83 55303.40 88888.00 2008-05-21 21:26:49.500 142 12504.92 69.78 55303.40 88888.00 2008-05-21 21:26:49.625 142 12504.88 69.70 55303.40 88888.00 2008-05-21 21:26:49.750 142 12504.85 69.75 55303.43 88888.00 2008-05-21 21:26:49.875 142 12504.92 69.75 55303.43 88888.00 2008-05-21 21:26:50.000 142 12504.83 69.67 55303.40 88888.00 2008-05-21 21:26:50.125 142 12504.80 69.72 55303.45 88888.00 2008-05-21 21:26:50.250 142 12504.80 69.72 55303.45 88888.00 2008-05-21 21:26:50.375 142 12504.85 69.72 55303.43 88888.00 2008-05-21 21:26:50.500 142 12504.77 69.67 55303.40 88888.00 2008-05-21 21:26:50.625 142 12504.67 69.67 55303.40 88888.00 2008-05-21 21:26:50.750 142 12504.67 69.67 55303.43 88888.00 2008-05-21 21:26:50.875 142 12504.67 69.67 55303.45 88888.00 2008-05-21 21:26:51.000 142 12504.60 69.65 55303.45 88888.00 2008-05-21 21:26:51.125 142 12504.55 69.65 55303.45 88888.00 2008-05-21 21:26:51.250 142 12504.58 69.65 55303.43 88888.00 2008-05-21 21:26:51.375 142 12504.70 69.67 55303.45 88888.00 2008-05-21 21:26:51.500 142 12504.70 69.67 55303.47 88888.00 2008-05-21 21:26:51.625 142 12504.62 69.62 55303.43 88888.00 2008-05-21 21:26:51.750 142 12504.60 69.60 55303.43 88888.00 2008-05-21 21:26:51.875 142 12504.58 69.60 55303.43 88888.00 2008-05-21 21:26:52.000 142 12504.52 69.62 55303.45 88888.00 2008-05-21 21:26:52.125 142 12504.52 69.62 55303.47 88888.00 2008-05-21 21:26:52.250 142 12504.52 69.60 55303.47 88888.00 2008-05-21 21:26:52.375 142 12504.58 69.55 55303.45 88888.00 2008-05-21 21:26:52.500 142 12504.52 69.60 55303.45 88888.00 2008-05-21 21:26:52.625 142 12504.48 69.62 55303.47 88888.00 2008-05-21 21:26:52.750 142 12504.50 69.65 55303.47 88888.00 2008-05-21 21:26:52.875 142 12504.55 69.65 55303.45 88888.00 2008-05-21 21:26:53.000 142 12504.45 69.58 55303.43 88888.00 2008-05-21 21:26:53.125 142 12504.45 69.55 55303.45 88888.00 2008-05-21 21:26:53.250 142 12504.40 69.55 55303.45 88888.00 2008-05-21 21:26:53.375 142 12504.40 69.60 55303.45 88888.00 2008-05-21 21:26:53.500 142 12504.38 69.58 55303.40 88888.00 2008-05-21 21:26:53.625 142 12504.45 69.55 55303.43 88888.00 2008-05-21 21:26:53.750 142 12504.48 69.55 55303.43 88888.00 2008-05-21 21:26:53.875 142 12504.40 69.58 55303.38 88888.00 2008-05-21 21:26:54.000 142 12504.38 69.55 55303.38 88888.00 2008-05-21 21:26:54.125 142 12504.38 69.60 55303.40 88888.00 2008-05-21 21:26:54.250 142 12504.35 69.60 55303.43 88888.00 2008-05-21 21:26:54.375 142 12504.33 69.58 55303.40 88888.00 2008-05-21 21:26:54.500 142 12504.25 69.58 55303.43 88888.00 2008-05-21 21:26:54.625 142 12504.27 69.58 55303.45 88888.00 2008-05-21 21:26:54.750 142 12504.33 69.58 55303.45 88888.00 2008-05-21 21:26:54.875 142 12504.27 69.60 55303.43 88888.00 2008-05-21 21:26:55.000 142 12504.25 69.62 55303.38 88888.00 2008-05-21 21:26:55.125 142 12504.27 69.58 55303.43 88888.00 2008-05-21 21:26:55.250 142 12504.27 69.55 55303.45 88888.00 2008-05-21 21:26:55.375 142 12504.23 69.60 55303.47 88888.00 2008-05-21 21:26:55.500 142 12504.20 69.60 55303.47 88888.00 2008-05-21 21:26:55.625 142 12504.20 69.60 55303.43 88888.00 2008-05-21 21:26:55.750 142 12504.17 69.62 55303.43 88888.00 2008-05-21 21:26:55.875 142 12504.17 69.62 55303.45 88888.00 2008-05-21 21:26:56.000 142 12504.10 69.60 55303.43 88888.00 2008-05-21 21:26:56.125 142 12504.12 69.62 55303.43 88888.00 2008-05-21 21:26:56.250 142 12504.08 69.62 55303.45 88888.00 2008-05-21 21:26:56.375 142 12504.10 69.65 55303.45 88888.00 2008-05-21 21:26:56.500 142 12504.12 69.65 55303.43 88888.00 2008-05-21 21:26:56.625 142 12504.08 69.62 55303.43 88888.00 2008-05-21 21:26:56.750 142 12504.05 69.65 55303.40 88888.00 2008-05-21 21:26:56.875 142 12504.10 69.70 55303.45 88888.00 2008-05-21 21:26:57.000 142 12504.10 69.72 55303.45 88888.00 2008-05-21 21:26:57.125 142 12504.10 69.67 55303.45 88888.00 2008-05-21 21:26:57.250 142 12504.08 69.67 55303.45 88888.00 2008-05-21 21:26:57.375 142 12504.02 69.67 55303.43 88888.00 2008-05-21 21:26:57.500 142 12504.05 69.70 55303.40 88888.00 2008-05-21 21:26:57.625 142 12504.10 69.67 55303.43 88888.00 2008-05-21 21:26:57.750 142 12504.12 69.65 55303.45 88888.00 2008-05-21 21:26:57.875 142 12504.15 69.70 55303.40 88888.00 2008-05-21 21:26:58.000 142 12504.10 69.75 55303.43 88888.00 2008-05-21 21:26:58.125 142 12504.05 69.72 55303.43 88888.00 2008-05-21 21:26:58.250 142 12504.05 69.75 55303.43 88888.00 2008-05-21 21:26:58.375 142 12504.10 69.75 55303.40 88888.00 2008-05-21 21:26:58.500 142 12504.10 69.75 55303.43 88888.00 2008-05-21 21:26:58.625 142 12504.10 69.72 55303.40 88888.00 2008-05-21 21:26:58.750 142 12504.02 69.72 55303.38 88888.00 2008-05-21 21:26:58.875 142 12504.02 69.78 55303.38 88888.00 2008-05-21 21:26:59.000 142 12504.10 69.78 55303.38 88888.00 2008-05-21 21:26:59.125 142 12504.10 69.83 55303.38 88888.00 2008-05-21 21:26:59.250 142 12504.08 69.80 55303.43 88888.00 2008-05-21 21:26:59.375 142 12504.08 69.80 55303.45 88888.00 2008-05-21 21:26:59.500 142 12504.08 69.78 55303.40 88888.00 2008-05-21 21:26:59.625 142 12504.05 69.78 55303.38 88888.00 2008-05-21 21:26:59.750 142 12504.05 69.80 55303.38 88888.00 2008-05-21 21:26:59.875 142 12504.10 69.83 55303.38 88888.00 2008-05-21 21:27:00.000 142 12504.05 69.85 55303.45 88888.00 2008-05-21 21:27:00.125 142 12504.08 69.88 55303.47 88888.00 2008-05-21 21:27:00.250 142 12504.02 69.83 55303.43 88888.00 2008-05-21 21:27:00.375 142 12504.08 69.85 55303.43 88888.00 2008-05-21 21:27:00.500 142 12504.05 69.88 55303.43 88888.00 2008-05-21 21:27:00.625 142 12504.02 69.88 55303.43 88888.00 2008-05-21 21:27:00.750 142 12504.02 69.83 55303.40 88888.00 2008-05-21 21:27:00.875 142 12504.00 69.88 55303.40 88888.00 2008-05-21 21:27:01.000 142 12504.00 69.88 55303.38 88888.00 2008-05-21 21:27:01.125 142 12504.05 69.92 55303.40 88888.00 2008-05-21 21:27:01.250 142 12504.00 69.88 55303.35 88888.00 2008-05-21 21:27:01.375 142 12504.05 69.85 55303.32 88888.00 2008-05-21 21:27:01.500 142 12504.08 69.85 55303.35 88888.00 2008-05-21 21:27:01.625 142 12504.10 69.88 55303.35 88888.00 2008-05-21 21:27:01.750 142 12504.08 69.95 55303.38 88888.00 2008-05-21 21:27:01.875 142 12504.10 69.97 55303.35 88888.00 2008-05-21 21:27:02.000 142 12504.08 69.95 55303.32 88888.00 2008-05-21 21:27:02.125 142 12503.98 69.92 55303.30 88888.00 2008-05-21 21:27:02.250 142 12503.95 69.92 55303.30 88888.00 2008-05-21 21:27:02.375 142 12504.05 70.03 55303.35 88888.00 2008-05-21 21:27:02.500 142 12504.10 70.08 55303.35 88888.00 2008-05-21 21:27:02.625 142 12504.08 70.05 55303.35 88888.00 2008-05-21 21:27:02.750 142 12504.00 69.97 55303.30 88888.00 2008-05-21 21:27:02.875 142 12504.10 70.05 55303.35 88888.00 2008-05-21 21:27:03.000 142 12504.17 70.12 55303.35 88888.00 2008-05-21 21:27:03.125 142 12504.17 70.10 55303.35 88888.00 2008-05-21 21:27:03.250 142 12504.15 70.08 55303.32 88888.00 2008-05-21 21:27:03.375 142 12504.17 70.08 55303.32 88888.00 2008-05-21 21:27:03.500 142 12504.12 70.10 55303.32 88888.00 2008-05-21 21:27:03.625 142 12504.10 70.12 55303.32 88888.00 2008-05-21 21:27:03.750 142 12504.08 70.12 55303.35 88888.00 2008-05-21 21:27:03.875 142 12504.05 70.10 55303.32 88888.00 2008-05-21 21:27:04.000 142 12504.05 70.10 55303.32 88888.00 2008-05-21 21:27:04.125 142 12504.10 70.12 55303.32 88888.00 2008-05-21 21:27:04.250 142 12504.12 70.10 55303.32 88888.00 2008-05-21 21:27:04.375 142 12504.17 70.12 55303.30 88888.00 2008-05-21 21:27:04.500 142 12504.10 70.12 55303.32 88888.00 2008-05-21 21:27:04.625 142 12504.15 70.12 55303.32 88888.00 2008-05-21 21:27:04.750 142 12504.20 70.12 55303.32 88888.00 2008-05-21 21:27:04.875 142 12504.17 70.17 55303.28 88888.00 2008-05-21 21:27:05.000 142 12504.15 70.17 55303.22 88888.00 2008-05-21 21:27:05.125 142 12504.20 70.17 55303.25 88888.00 2008-05-21 21:27:05.250 142 12504.15 70.15 55303.25 88888.00 2008-05-21 21:27:05.375 142 12504.17 70.15 55303.28 88888.00 2008-05-21 21:27:05.500 142 12504.20 70.20 55303.28 88888.00 2008-05-21 21:27:05.625 142 12504.23 70.20 55303.28 88888.00 2008-05-21 21:27:05.750 142 12504.25 70.15 55303.28 88888.00 2008-05-21 21:27:05.875 142 12504.12 70.15 55303.28 88888.00 2008-05-21 21:27:06.000 142 12504.10 70.20 55303.25 88888.00 2008-05-21 21:27:06.125 142 12504.10 70.17 55303.25 88888.00 2008-05-21 21:27:06.250 142 12504.15 70.15 55303.25 88888.00 2008-05-21 21:27:06.375 142 12504.20 70.22 55303.28 88888.00 2008-05-21 21:27:06.500 142 12504.23 70.25 55303.30 88888.00 2008-05-21 21:27:06.625 142 12504.20 70.25 55303.30 88888.00 2008-05-21 21:27:06.750 142 12504.17 70.22 55303.28 88888.00 2008-05-21 21:27:06.875 142 12504.17 70.17 55303.25 88888.00 2008-05-21 21:27:07.000 142 12504.17 70.20 55303.28 88888.00 2008-05-21 21:27:07.125 142 12504.23 70.28 55303.28 88888.00 2008-05-21 21:27:07.250 142 12504.17 70.30 55303.30 88888.00 2008-05-21 21:27:07.375 142 12504.17 70.33 55303.30 88888.00 2008-05-21 21:27:07.500 142 12504.17 70.28 55303.28 88888.00 2008-05-21 21:27:07.625 142 12504.12 70.22 55303.25 88888.00 2008-05-21 21:27:07.750 142 12504.20 70.25 55303.28 88888.00 2008-05-21 21:27:07.875 142 12504.25 70.28 55303.28 88888.00 2008-05-21 21:27:08.000 142 12504.17 70.22 55303.25 88888.00 2008-05-21 21:27:08.125 142 12504.20 70.22 55303.28 88888.00 2008-05-21 21:27:08.250 142 12504.20 70.28 55303.28 88888.00 2008-05-21 21:27:08.375 142 12504.25 70.33 55303.28 88888.00 2008-05-21 21:27:08.500 142 12504.23 70.28 55303.25 88888.00 2008-05-21 21:27:08.625 142 12504.23 70.28 55303.22 88888.00 2008-05-21 21:27:08.750 142 12504.30 70.35 55303.22 88888.00 2008-05-21 21:27:08.875 142 12504.27 70.35 55303.22 88888.00 2008-05-21 21:27:09.000 142 12504.25 70.30 55303.25 88888.00 2008-05-21 21:27:09.125 142 12504.30 70.28 55303.25 88888.00 2008-05-21 21:27:09.250 142 12504.25 70.28 55303.25 88888.00 2008-05-21 21:27:09.375 142 12504.20 70.28 55303.25 88888.00 2008-05-21 21:27:09.500 142 12504.20 70.28 55303.22 88888.00 2008-05-21 21:27:09.625 142 12504.27 70.33 55303.22 88888.00 2008-05-21 21:27:09.750 142 12504.25 70.33 55303.28 88888.00 2008-05-21 21:27:09.875 142 12504.23 70.30 55303.22 88888.00 2008-05-21 21:27:10.000 142 12504.23 70.28 55303.22 88888.00 2008-05-21 21:27:10.125 142 12504.23 70.30 55303.22 88888.00 2008-05-21 21:27:10.250 142 12504.23 70.20 55303.18 88888.00 2008-05-21 21:27:10.375 142 12504.27 70.20 55303.20 88888.00 2008-05-21 21:27:10.500 142 12504.25 70.22 55303.22 88888.00 2008-05-21 21:27:10.625 142 12504.27 70.28 55303.25 88888.00 2008-05-21 21:27:10.750 142 12504.33 70.28 55303.20 88888.00 2008-05-21 21:27:10.875 142 12504.27 70.25 55303.15 88888.00 2008-05-21 21:27:11.000 142 12504.25 70.25 55303.15 88888.00 2008-05-21 21:27:11.125 142 12504.27 70.25 55303.20 88888.00 2008-05-21 21:27:11.250 142 12504.27 70.28 55303.20 88888.00 2008-05-21 21:27:11.375 142 12504.25 70.25 55303.22 88888.00 2008-05-21 21:27:11.500 142 12504.35 70.30 55303.22 88888.00 2008-05-21 21:27:11.625 142 12504.42 70.30 55303.18 88888.00 2008-05-21 21:27:11.750 142 12504.35 70.25 55303.18 88888.00 2008-05-21 21:27:11.875 142 12504.35 70.25 55303.15 88888.00 2008-05-21 21:27:12.000 142 12504.40 70.22 55303.15 88888.00 2008-05-21 21:27:12.125 142 12504.40 70.22 55303.18 88888.00 2008-05-21 21:27:12.250 142 12504.33 70.20 55303.15 88888.00 2008-05-21 21:27:12.375 142 12504.30 70.17 55303.15 88888.00 2008-05-21 21:27:12.500 142 12504.25 70.17 55303.18 88888.00 2008-05-21 21:27:12.625 142 12504.30 70.17 55303.15 88888.00 2008-05-21 21:27:12.750 142 12504.33 70.20 55303.20 88888.00 2008-05-21 21:27:12.875 142 12504.30 70.20 55303.18 88888.00 2008-05-21 21:27:13.000 142 12504.33 70.20 55303.15 88888.00 2008-05-21 21:27:13.125 142 12504.33 70.15 55303.15 88888.00 2008-05-21 21:27:13.250 142 12504.25 70.10 55303.15 88888.00 2008-05-21 21:27:13.375 142 12504.25 70.08 55303.18 88888.00 2008-05-21 21:27:13.500 142 12504.25 70.10 55303.18 88888.00 2008-05-21 21:27:13.625 142 12504.27 70.12 55303.18 88888.00 2008-05-21 21:27:13.750 142 12504.33 70.15 55303.20 88888.00 2008-05-21 21:27:13.875 142 12504.33 70.10 55303.15 88888.00 2008-05-21 21:27:14.000 142 12504.33 70.03 55303.15 88888.00 2008-05-21 21:27:14.125 142 12504.35 70.00 55303.15 88888.00 2008-05-21 21:27:14.250 142 12504.30 70.05 55303.15 88888.00 2008-05-21 21:27:14.375 142 12504.27 70.08 55303.15 88888.00 2008-05-21 21:27:14.500 142 12504.38 70.12 55303.15 88888.00 2008-05-21 21:27:14.625 142 12504.38 70.08 55303.15 88888.00 2008-05-21 21:27:14.750 142 12504.33 70.03 55303.12 88888.00 2008-05-21 21:27:14.875 142 12504.27 70.03 55303.12 88888.00 2008-05-21 21:27:15.000 142 12504.30 70.00 55303.12 88888.00 2008-05-21 21:27:15.125 142 12504.35 70.08 55303.15 88888.00 2008-05-21 21:27:15.250 142 12504.35 70.05 55303.12 88888.00 2008-05-21 21:27:15.375 142 12504.38 70.05 55303.15 88888.00 2008-05-21 21:27:15.500 142 12504.35 70.05 55303.15 88888.00 2008-05-21 21:27:15.625 142 12504.35 70.08 55303.15 88888.00 2008-05-21 21:27:15.750 142 12504.38 70.03 55303.15 88888.00 2008-05-21 21:27:15.875 142 12504.42 70.03 55303.15 88888.00 2008-05-21 21:27:16.000 142 12504.40 70.05 55303.12 88888.00 2008-05-21 21:27:16.125 142 12504.35 70.00 55303.12 88888.00 2008-05-21 21:27:16.250 142 12504.38 70.03 55303.10 88888.00 2008-05-21 21:27:16.375 142 12504.40 70.05 55303.12 88888.00 2008-05-21 21:27:16.500 142 12504.38 70.08 55303.12 88888.00 2008-05-21 21:27:16.625 142 12504.38 70.03 55303.12 88888.00 2008-05-21 21:27:16.750 142 12504.40 70.03 55303.12 88888.00 2008-05-21 21:27:16.875 142 12504.38 70.03 55303.12 88888.00 2008-05-21 21:27:17.000 142 12504.35 70.00 55303.10 88888.00 2008-05-21 21:27:17.125 142 12504.40 70.03 55303.12 88888.00 2008-05-21 21:27:17.250 142 12504.38 70.05 55303.10 88888.00 2008-05-21 21:27:17.375 142 12504.40 70.12 55303.10 88888.00 2008-05-21 21:27:17.500 142 12504.35 70.08 55303.10 88888.00 2008-05-21 21:27:17.625 142 12504.33 70.00 55303.12 88888.00 2008-05-21 21:27:17.750 142 12504.33 70.05 55303.15 88888.00 2008-05-21 21:27:17.875 142 12504.27 70.05 55303.12 88888.00 2008-05-21 21:27:18.000 142 12504.38 70.03 55303.15 88888.00 2008-05-21 21:27:18.125 142 12504.42 70.05 55303.15 88888.00 2008-05-21 21:27:18.250 142 12504.42 70.10 55303.12 88888.00 2008-05-21 21:27:18.375 142 12504.40 70.10 55303.10 88888.00 2008-05-21 21:27:18.500 142 12504.38 70.12 55303.12 88888.00 2008-05-21 21:27:18.625 142 12504.40 70.08 55303.12 88888.00 2008-05-21 21:27:18.750 142 12504.40 70.03 55303.10 88888.00 2008-05-21 21:27:18.875 142 12504.40 70.03 55303.10 88888.00 2008-05-21 21:27:19.000 142 12504.35 69.97 55303.07 88888.00 2008-05-21 21:27:19.125 142 12504.38 70.00 55303.07 88888.00 2008-05-21 21:27:19.250 142 12504.38 70.08 55303.12 88888.00 2008-05-21 21:27:19.375 142 12504.38 70.08 55303.10 88888.00 2008-05-21 21:27:19.500 142 12504.35 70.05 55303.10 88888.00 2008-05-21 21:27:19.625 142 12504.42 70.08 55303.07 88888.00 2008-05-21 21:27:19.750 142 12504.48 70.10 55303.10 88888.00 2008-05-21 21:27:19.875 142 12504.42 70.10 55303.12 88888.00 2008-05-21 21:27:20.000 142 12504.40 70.12 55303.12 88888.00 2008-05-21 21:27:20.125 142 12504.40 70.12 55303.12 88888.00 2008-05-21 21:27:20.250 142 12504.33 70.08 55303.10 88888.00 2008-05-21 21:27:20.375 142 12504.33 70.03 55303.07 88888.00 2008-05-21 21:27:20.500 142 12504.35 70.08 55303.10 88888.00 2008-05-21 21:27:20.625 142 12504.35 70.10 55303.07 88888.00 2008-05-21 21:27:20.750 142 12504.35 70.08 55303.07 88888.00 2008-05-21 21:27:20.875 142 12504.33 70.05 55303.05 88888.00 2008-05-21 21:27:21.000 142 12504.30 70.12 55303.03 88888.00 2008-05-21 21:27:21.125 142 12504.35 70.17 55303.03 88888.00 2008-05-21 21:27:21.250 142 12504.30 70.15 55303.05 88888.00 2008-05-21 21:27:21.375 142 12504.35 70.17 55303.05 88888.00 2008-05-21 21:27:21.500 142 12504.33 70.10 55303.03 88888.00 2008-05-21 21:27:21.625 142 12504.30 70.12 55303.03 88888.00 2008-05-21 21:27:21.750 142 12504.23 70.15 55303.00 88888.00 2008-05-21 21:27:21.875 142 12504.25 70.15 55303.03 88888.00 2008-05-21 21:27:22.000 142 12504.30 70.17 55303.05 88888.00 2008-05-21 21:27:22.125 142 12504.23 70.15 55303.05 88888.00 2008-05-21 21:27:22.250 142 12504.15 70.15 55303.00 88888.00 2008-05-21 21:27:22.375 142 12504.20 70.17 55303.00 88888.00 2008-05-21 21:27:22.500 142 12504.33 70.20 55303.00 88888.00 2008-05-21 21:27:22.625 142 12504.33 70.20 55303.00 88888.00 2008-05-21 21:27:22.750 142 12504.33 70.17 55303.00 88888.00 2008-05-21 21:27:22.875 142 12504.30 70.17 55303.00 88888.00 2008-05-21 21:27:23.000 142 12504.30 70.17 55302.97 88888.00 2008-05-21 21:27:23.125 142 12504.27 70.20 55302.97 88888.00 2008-05-21 21:27:23.250 142 12504.20 70.15 55303.00 88888.00 2008-05-21 21:27:23.375 142 12504.23 70.12 55303.00 88888.00 2008-05-21 21:27:23.500 142 12504.35 70.17 55303.05 88888.00 2008-05-21 21:27:23.625 142 12504.35 70.15 55303.03 88888.00 2008-05-21 21:27:23.750 142 12504.27 70.20 55303.00 88888.00 2008-05-21 21:27:23.875 142 12504.17 70.17 55302.97 88888.00 2008-05-21 21:27:24.000 142 12504.12 70.17 55302.97 88888.00 2008-05-21 21:27:24.125 142 12504.15 70.17 55302.97 88888.00 2008-05-21 21:27:24.250 142 12504.23 70.12 55302.95 88888.00 2008-05-21 21:27:24.375 142 12504.33 70.12 55302.95 88888.00 2008-05-21 21:27:24.500 142 12504.30 70.17 55302.95 88888.00 2008-05-21 21:27:24.625 142 12504.30 70.15 55303.00 88888.00 2008-05-21 21:27:24.750 142 12504.27 70.12 55303.00 88888.00 2008-05-21 21:27:24.875 142 12504.30 70.17 55303.03 88888.00 2008-05-21 21:27:25.000 142 12504.38 70.22 55303.03 88888.00 2008-05-21 21:27:25.125 142 12504.33 70.22 55303.03 88888.00 2008-05-21 21:27:25.250 142 12504.25 70.17 55303.03 88888.00 2008-05-21 21:27:25.375 142 12504.27 70.17 55303.00 88888.00 2008-05-21 21:27:25.500 142 12504.35 70.20 55303.00 88888.00 2008-05-21 21:27:25.625 142 12504.35 70.25 55303.00 88888.00 2008-05-21 21:27:25.750 142 12504.27 70.22 55302.97 88888.00 2008-05-21 21:27:25.875 142 12504.27 70.20 55302.95 88888.00 2008-05-21 21:27:26.000 142 12504.27 70.25 55302.97 88888.00 2008-05-21 21:27:26.125 142 12504.33 70.25 55303.00 88888.00 2008-05-21 21:27:26.250 142 12504.33 70.20 55303.00 88888.00 2008-05-21 21:27:26.375 142 12504.33 70.22 55302.97 88888.00 2008-05-21 21:27:26.500 142 12504.30 70.17 55302.95 88888.00 2008-05-21 21:27:26.625 142 12504.35 70.15 55302.95 88888.00 2008-05-21 21:27:26.750 142 12504.38 70.20 55302.97 88888.00 2008-05-21 21:27:26.875 142 12504.38 70.25 55302.97 88888.00 2008-05-21 21:27:27.000 142 12504.38 70.22 55302.95 88888.00 2008-05-21 21:27:27.125 142 12504.38 70.17 55302.95 88888.00 2008-05-21 21:27:27.250 142 12504.33 70.17 55302.93 88888.00 2008-05-21 21:27:27.375 142 12504.33 70.20 55302.93 88888.00 2008-05-21 21:27:27.500 142 12504.35 70.20 55302.95 88888.00 2008-05-21 21:27:27.625 142 12504.35 70.17 55302.95 88888.00 2008-05-21 21:27:27.750 142 12504.35 70.20 55302.93 88888.00 2008-05-21 21:27:27.875 142 12504.35 70.22 55302.93 88888.00 2008-05-21 21:27:28.000 142 12504.40 70.28 55302.95 88888.00 2008-05-21 21:27:28.125 142 12504.42 70.20 55302.95 88888.00 2008-05-21 21:27:28.250 142 12504.40 70.17 55302.95 88888.00 2008-05-21 21:27:28.375 142 12504.35 70.17 55302.90 88888.00 2008-05-21 21:27:28.500 142 12504.33 70.20 55302.95 88888.00 2008-05-21 21:27:28.625 142 12504.40 70.20 55302.95 88888.00 2008-05-21 21:27:28.750 142 12504.50 70.22 55302.95 88888.00 2008-05-21 21:27:28.875 142 12504.50 70.25 55302.93 88888.00 2008-05-21 21:27:29.000 142 12504.48 70.28 55302.95 88888.00 2008-05-21 21:27:29.125 142 12504.50 70.28 55302.95 88888.00 2008-05-21 21:27:29.250 142 12504.55 70.30 55302.93 88888.00 2008-05-21 21:27:29.375 142 12504.55 70.28 55302.90 88888.00 2008-05-21 21:27:29.500 142 12504.42 70.25 55302.85 88888.00 2008-05-21 21:27:29.625 142 12504.38 70.25 55302.88 88888.00 2008-05-21 21:27:29.750 142 12504.45 70.33 55302.93 88888.00 2008-05-21 21:27:29.875 142 12504.52 70.35 55302.90 88888.00 2008-05-21 21:27:30.000 142 12504.62 70.33 55302.88 88888.00 2008-05-21 21:27:30.125 142 12504.60 70.30 55302.88 88888.00 2008-05-21 21:27:30.250 142 12504.55 70.30 55302.90 88888.00 2008-05-21 21:27:30.375 142 12504.52 70.25 55302.88 88888.00 2008-05-21 21:27:30.500 142 12504.58 70.28 55302.90 88888.00 2008-05-21 21:27:30.625 142 12504.58 70.22 55302.90 88888.00 2008-05-21 21:27:30.750 142 12504.52 70.25 55302.93 88888.00 2008-05-21 21:27:30.875 142 12504.58 70.28 55302.93 88888.00 2008-05-21 21:27:31.000 142 12504.58 70.28 55302.88 88888.00 2008-05-21 21:27:31.125 142 12504.58 70.28 55302.88 88888.00 2008-05-21 21:27:31.250 142 12504.60 70.28 55302.88 88888.00 2008-05-21 21:27:31.375 142 12504.58 70.25 55302.88 88888.00 2008-05-21 21:27:31.500 142 12504.55 70.22 55302.85 88888.00 2008-05-21 21:27:31.625 142 12504.52 70.28 55302.82 88888.00 2008-05-21 21:27:31.750 142 12504.58 70.30 55302.82 88888.00 2008-05-21 21:27:31.875 142 12504.55 70.25 55302.82 88888.00 2008-05-21 21:27:32.000 142 12504.60 70.25 55302.80 88888.00 2008-05-21 21:27:32.125 142 12504.62 70.25 55302.80 88888.00 2008-05-21 21:27:32.250 142 12504.60 70.28 55302.85 88888.00 2008-05-21 21:27:32.375 142 12504.65 70.28 55302.85 88888.00 2008-05-21 21:27:32.500 142 12504.62 70.25 55302.85 88888.00 2008-05-21 21:27:32.625 142 12504.67 70.30 55302.88 88888.00 2008-05-21 21:27:32.750 142 12504.70 70.28 55302.82 88888.00 2008-05-21 21:27:32.875 142 12504.70 70.25 55302.85 88888.00 2008-05-21 21:27:33.000 142 12504.62 70.25 55302.82 88888.00 2008-05-21 21:27:33.125 142 12504.62 70.33 55302.88 88888.00 2008-05-21 21:27:33.250 142 12504.58 70.33 55302.85 88888.00 2008-05-21 21:27:33.375 142 12504.60 70.33 55302.82 88888.00 2008-05-21 21:27:33.500 142 12504.62 70.33 55302.88 88888.00 2008-05-21 21:27:33.625 142 12504.65 70.28 55302.85 88888.00 2008-05-21 21:27:33.750 142 12504.67 70.35 55302.85 88888.00 2008-05-21 21:27:33.875 142 12504.70 70.40 55302.82 88888.00 2008-05-21 21:27:34.000 142 12504.70 70.35 55302.85 88888.00 2008-05-21 21:27:34.125 142 12504.75 70.40 55302.88 88888.00 2008-05-21 21:27:34.250 142 12504.70 70.38 55302.82 88888.00 2008-05-21 21:27:34.375 142 12504.62 70.35 55302.82 88888.00 2008-05-21 21:27:34.500 142 12504.60 70.38 55302.80 88888.00 2008-05-21 21:27:34.625 142 12504.67 70.30 55302.80 88888.00 2008-05-21 21:27:34.750 142 12504.75 70.35 55302.85 88888.00 2008-05-21 21:27:34.875 142 12504.75 70.35 55302.80 88888.00 2008-05-21 21:27:35.000 142 12504.67 70.33 55302.78 88888.00 2008-05-21 21:27:35.125 142 12504.67 70.30 55302.80 88888.00 2008-05-21 21:27:35.250 142 12504.62 70.28 55302.82 88888.00 2008-05-21 21:27:35.375 142 12504.65 70.30 55302.80 88888.00 2008-05-21 21:27:35.500 142 12504.62 70.30 55302.80 88888.00 2008-05-21 21:27:35.625 142 12504.62 70.35 55302.80 88888.00 2008-05-21 21:27:35.750 142 12504.60 70.35 55302.82 88888.00 2008-05-21 21:27:35.875 142 12504.60 70.33 55302.82 88888.00 2008-05-21 21:27:36.000 142 12504.65 70.35 55302.82 88888.00 2008-05-21 21:27:36.125 142 12504.65 70.38 55302.82 88888.00 2008-05-21 21:27:36.250 142 12504.58 70.42 55302.85 88888.00 2008-05-21 21:27:36.375 142 12504.50 70.42 55302.80 88888.00 2008-05-21 21:27:36.500 142 12504.45 70.35 55302.80 88888.00 2008-05-21 21:27:36.625 142 12504.52 70.30 55302.78 88888.00 2008-05-21 21:27:36.750 142 12504.55 70.38 55302.78 88888.00 2008-05-21 21:27:36.875 142 12504.55 70.40 55302.82 88888.00 2008-05-21 21:27:37.000 142 12504.55 70.35 55302.85 88888.00 2008-05-21 21:27:37.125 142 12504.50 70.33 55302.85 88888.00 2008-05-21 21:27:37.250 142 12504.50 70.33 55302.85 88888.00 2008-05-21 21:27:37.375 142 12504.55 70.40 55302.88 88888.00 2008-05-21 21:27:37.500 142 12504.48 70.35 55302.85 88888.00 2008-05-21 21:27:37.625 142 12504.50 70.35 55302.85 88888.00 2008-05-21 21:27:37.750 142 12504.52 70.35 55302.85 88888.00 2008-05-21 21:27:37.875 142 12504.52 70.33 55302.82 88888.00 2008-05-21 21:27:38.000 142 12504.52 70.35 55302.85 88888.00 2008-05-21 21:27:38.125 142 12504.55 70.35 55302.85 88888.00 2008-05-21 21:27:38.250 142 12504.48 70.30 55302.88 88888.00 2008-05-21 21:27:38.375 142 12504.45 70.33 55302.88 88888.00 2008-05-21 21:27:38.500 142 12504.42 70.33 55302.88 88888.00 2008-05-21 21:27:38.625 142 12504.38 70.25 55302.85 88888.00 2008-05-21 21:27:38.750 142 12504.35 70.28 55302.88 88888.00 2008-05-21 21:27:38.875 142 12504.38 70.40 55302.85 88888.00 2008-05-21 21:27:39.000 142 12504.40 70.38 55302.85 88888.00 2008-05-21 21:27:39.125 142 12504.33 70.35 55302.85 88888.00 2008-05-21 21:27:39.250 142 12504.30 70.38 55302.82 88888.00 2008-05-21 21:27:39.375 142 12504.35 70.38 55302.80 88888.00 2008-05-21 21:27:39.500 142 12504.35 70.33 55302.82 88888.00 2008-05-21 21:27:39.625 142 12504.42 70.35 55302.85 88888.00 2008-05-21 21:27:39.750 142 12504.40 70.30 55302.82 88888.00 2008-05-21 21:27:39.875 142 12504.38 70.28 55302.82 88888.00 2008-05-21 21:27:40.000 142 12504.40 70.30 55302.82 88888.00 2008-05-21 21:27:40.125 142 12504.48 70.33 55302.88 88888.00 2008-05-21 21:27:40.250 142 12504.40 70.30 55302.85 88888.00 2008-05-21 21:27:40.375 142 12504.40 70.28 55302.85 88888.00 2008-05-21 21:27:40.500 142 12504.38 70.33 55302.88 88888.00 2008-05-21 21:27:40.625 142 12504.30 70.30 55302.88 88888.00 2008-05-21 21:27:40.750 142 12504.33 70.30 55302.85 88888.00 2008-05-21 21:27:40.875 142 12504.40 70.33 55302.82 88888.00 2008-05-21 21:27:41.000 142 12504.42 70.35 55302.82 88888.00 2008-05-21 21:27:41.125 142 12504.40 70.28 55302.82 88888.00 2008-05-21 21:27:41.250 142 12504.42 70.17 55302.82 88888.00 2008-05-21 21:27:41.375 142 12504.45 70.22 55302.85 88888.00 2008-05-21 21:27:41.500 142 12504.42 70.30 55302.88 88888.00 2008-05-21 21:27:41.625 142 12504.38 70.35 55302.90 88888.00 2008-05-21 21:27:41.750 142 12504.40 70.38 55302.88 88888.00 2008-05-21 21:27:41.875 142 12504.38 70.30 55302.82 88888.00 2008-05-21 21:27:42.000 142 12504.38 70.22 55302.82 88888.00 2008-05-21 21:27:42.125 142 12504.30 70.28 55302.85 88888.00 2008-05-21 21:27:42.250 142 12504.27 70.28 55302.88 88888.00 2008-05-21 21:27:42.375 142 12504.33 70.33 55302.82 88888.00 2008-05-21 21:27:42.500 142 12504.33 70.28 55302.85 88888.00 2008-05-21 21:27:42.625 142 12504.35 70.25 55302.85 88888.00 2008-05-21 21:27:42.750 142 12504.33 70.33 55302.85 88888.00 2008-05-21 21:27:42.875 142 12504.38 70.33 55302.85 88888.00 2008-05-21 21:27:43.000 142 12504.40 70.30 55302.88 88888.00 2008-05-21 21:27:43.125 142 12504.35 70.25 55302.88 88888.00 2008-05-21 21:27:43.250 142 12504.30 70.20 55302.85 88888.00 2008-05-21 21:27:43.375 142 12504.40 70.22 55302.82 88888.00 2008-05-21 21:27:43.500 142 12504.38 70.22 55302.82 88888.00 2008-05-21 21:27:43.625 142 12504.33 70.20 55302.82 88888.00 2008-05-21 21:27:43.750 142 12504.38 70.22 55302.82 88888.00 2008-05-21 21:27:43.875 142 12504.40 70.25 55302.80 88888.00 2008-05-21 21:27:44.000 142 12504.38 70.20 55302.78 88888.00 2008-05-21 21:27:44.125 142 12504.33 70.20 55302.78 88888.00 2008-05-21 21:27:44.250 142 12504.30 70.15 55302.80 88888.00 2008-05-21 21:27:44.375 142 12504.35 70.20 55302.82 88888.00 2008-05-21 21:27:44.500 142 12504.38 70.22 55302.80 88888.00 2008-05-21 21:27:44.625 142 12504.33 70.20 55302.78 88888.00 2008-05-21 21:27:44.750 142 12504.40 70.25 55302.78 88888.00 2008-05-21 21:27:44.875 142 12504.40 70.22 55302.80 88888.00 2008-05-21 21:27:45.000 142 12504.45 70.20 55302.75 88888.00 2008-05-21 21:27:45.125 142 12504.45 70.22 55302.80 88888.00 2008-05-21 21:27:45.250 142 12504.45 70.22 55302.80 88888.00 2008-05-21 21:27:45.375 142 12504.42 70.25 55302.80 88888.00 2008-05-21 21:27:45.500 142 12504.40 70.25 55302.78 88888.00 2008-05-21 21:27:45.625 142 12504.45 70.25 55302.78 88888.00 2008-05-21 21:27:45.750 142 12504.45 70.22 55302.78 88888.00 2008-05-21 21:27:45.875 142 12504.45 70.28 55302.82 88888.00 2008-05-21 21:27:46.000 142 12504.52 70.30 55302.80 88888.00 2008-05-21 21:27:46.125 142 12504.52 70.25 55302.80 88888.00 2008-05-21 21:27:46.250 142 12504.50 70.25 55302.80 88888.00 2008-05-21 21:27:46.375 142 12504.52 70.30 55302.80 88888.00 2008-05-21 21:27:46.500 142 12504.55 70.30 55302.80 88888.00 2008-05-21 21:27:46.625 142 12504.50 70.28 55302.78 88888.00 2008-05-21 21:27:46.750 142 12504.50 70.28 55302.75 88888.00 2008-05-21 21:27:46.875 142 12504.60 70.33 55302.75 88888.00 2008-05-21 21:27:47.000 142 12504.62 70.35 55302.72 88888.00 2008-05-21 21:27:47.125 142 12504.62 70.28 55302.75 88888.00 2008-05-21 21:27:47.250 142 12504.70 70.33 55302.78 88888.00 2008-05-21 21:27:47.375 142 12504.67 70.33 55302.78 88888.00 2008-05-21 21:27:47.500 142 12504.58 70.25 55302.75 88888.00 2008-05-21 21:27:47.625 142 12504.60 70.28 55302.75 88888.00 2008-05-21 21:27:47.750 142 12504.67 70.28 55302.78 88888.00 2008-05-21 21:27:47.875 142 12504.67 70.30 55302.72 88888.00 2008-05-21 21:27:48.000 142 12504.62 70.28 55302.75 88888.00 2008-05-21 21:27:48.125 142 12504.65 70.33 55302.75 88888.00 2008-05-21 21:27:48.250 142 12504.62 70.35 55302.75 88888.00 2008-05-21 21:27:48.375 142 12504.73 70.35 55302.78 88888.00 2008-05-21 21:27:48.500 142 12504.75 70.30 55302.75 88888.00 2008-05-21 21:27:48.625 142 12504.75 70.25 55302.75 88888.00 2008-05-21 21:27:48.750 142 12504.80 70.33 55302.75 88888.00 2008-05-21 21:27:48.875 142 12504.85 70.42 55302.72 88888.00 2008-05-21 21:27:49.000 142 12504.85 70.38 55302.70 88888.00 2008-05-21 21:27:49.125 142 12504.77 70.38 55302.68 88888.00 2008-05-21 21:27:49.250 142 12504.73 70.35 55302.72 88888.00 2008-05-21 21:27:49.375 142 12504.75 70.38 55302.68 88888.00 2008-05-21 21:27:49.500 142 12504.73 70.40 55302.68 88888.00 2008-05-21 21:27:49.625 142 12504.75 70.35 55302.70 88888.00 2008-05-21 21:27:49.750 142 12504.77 70.35 55302.70 88888.00 2008-05-21 21:27:49.875 142 12504.83 70.40 55302.72 88888.00 2008-05-21 21:27:50.000 142 12504.80 70.38 55302.68 88888.00 2008-05-21 21:27:50.125 142 12504.80 70.35 55302.65 88888.00 2008-05-21 21:27:50.250 142 12504.73 70.28 55302.65 88888.00 2008-05-21 21:27:50.375 142 12504.75 70.33 55302.68 88888.00 2008-05-21 21:27:50.500 142 12504.77 70.38 55302.65 88888.00 2008-05-21 21:27:50.625 142 12504.75 70.35 55302.62 88888.00 2008-05-21 21:27:50.750 142 12504.75 70.35 55302.70 88888.00 2008-05-21 21:27:50.875 142 12504.77 70.33 55302.68 88888.00 2008-05-21 21:27:51.000 142 12504.77 70.35 55302.62 88888.00 2008-05-21 21:27:51.125 142 12504.85 70.42 55302.65 88888.00 2008-05-21 21:27:51.250 142 12504.83 70.45 55302.68 88888.00 2008-05-21 21:27:51.375 142 12504.85 70.45 55302.68 88888.00 2008-05-21 21:27:51.500 142 12504.80 70.40 55302.68 88888.00 2008-05-21 21:27:51.625 142 12504.90 70.45 55302.68 88888.00 2008-05-21 21:27:51.750 142 12504.92 70.47 55302.68 88888.00 2008-05-21 21:27:51.875 142 12504.92 70.45 55302.68 88888.00 2008-05-21 21:27:52.000 142 12504.92 70.40 55302.62 88888.00 2008-05-21 21:27:52.125 142 12504.90 70.40 55302.62 88888.00 2008-05-21 21:27:52.250 142 12504.85 70.35 55302.60 88888.00 2008-05-21 21:27:52.375 142 12504.83 70.30 55302.60 88888.00 2008-05-21 21:27:52.500 142 12504.83 70.38 55302.60 88888.00 2008-05-21 21:27:52.625 142 12504.83 70.45 55302.65 88888.00 2008-05-21 21:27:52.750 142 12504.88 70.42 55302.65 88888.00 2008-05-21 21:27:52.875 142 12504.88 70.42 55302.60 88888.00 2008-05-21 21:27:53.000 142 12504.85 70.35 55302.57 88888.00 2008-05-21 21:27:53.125 142 12504.83 70.38 55302.60 88888.00 2008-05-21 21:27:53.250 142 12504.85 70.38 55302.60 88888.00 2008-05-21 21:27:53.375 142 12504.88 70.40 55302.57 88888.00 2008-05-21 21:27:53.500 142 12504.88 70.42 55302.60 88888.00 2008-05-21 21:27:53.625 142 12504.92 70.42 55302.57 88888.00 2008-05-21 21:27:53.750 142 12504.95 70.45 55302.60 88888.00 2008-05-21 21:27:53.875 142 12504.92 70.42 55302.60 88888.00 2008-05-21 21:27:54.000 142 12504.88 70.42 55302.55 88888.00 2008-05-21 21:27:54.125 142 12504.85 70.45 55302.60 88888.00 2008-05-21 21:27:54.250 142 12504.85 70.42 55302.57 88888.00 2008-05-21 21:27:54.375 142 12504.83 70.42 55302.55 88888.00 2008-05-21 21:27:54.500 142 12504.85 70.42 55302.55 88888.00 2008-05-21 21:27:54.625 142 12504.90 70.38 55302.55 88888.00 2008-05-21 21:27:54.750 142 12504.85 70.40 55302.57 88888.00 2008-05-21 21:27:54.875 142 12504.88 70.45 55302.60 88888.00 2008-05-21 21:27:55.000 142 12504.88 70.42 55302.57 88888.00 2008-05-21 21:27:55.125 142 12504.90 70.47 55302.57 88888.00 2008-05-21 21:27:55.250 142 12504.90 70.47 55302.55 88888.00 2008-05-21 21:27:55.375 142 12504.95 70.45 55302.53 88888.00 2008-05-21 21:27:55.500 142 12505.02 70.50 55302.55 88888.00 2008-05-21 21:27:55.625 142 12505.08 70.50 55302.53 88888.00 2008-05-21 21:27:55.750 142 12505.00 70.50 55302.50 88888.00 2008-05-21 21:27:55.875 142 12505.00 70.50 55302.53 88888.00 2008-05-21 21:27:56.000 142 12505.00 70.47 55302.53 88888.00 2008-05-21 21:27:56.125 142 12504.98 70.47 55302.55 88888.00 2008-05-21 21:27:56.250 142 12505.00 70.55 55302.57 88888.00 2008-05-21 21:27:56.375 142 12505.08 70.53 55302.57 88888.00 2008-05-21 21:27:56.500 142 12505.00 70.50 55302.57 88888.00 2008-05-21 21:27:56.625 142 12505.08 70.47 55302.55 88888.00 2008-05-21 21:27:56.750 142 12505.12 70.50 55302.55 88888.00 2008-05-21 21:27:56.875 142 12505.12 70.47 55302.55 88888.00 2008-05-21 21:27:57.000 142 12505.08 70.45 55302.57 88888.00 2008-05-21 21:27:57.125 142 12505.08 70.47 55302.57 88888.00 2008-05-21 21:27:57.250 142 12505.00 70.53 55302.57 88888.00 2008-05-21 21:27:57.375 142 12505.00 70.50 55302.55 88888.00 2008-05-21 21:27:57.500 142 12504.92 70.45 55302.55 88888.00 2008-05-21 21:27:57.625 142 12504.95 70.45 55302.53 88888.00 2008-05-21 21:27:57.750 142 12505.05 70.47 55302.53 88888.00 2008-05-21 21:27:57.875 142 12504.95 70.42 55302.50 88888.00 2008-05-21 21:27:58.000 142 12504.98 70.42 55302.50 88888.00 2008-05-21 21:27:58.125 142 12505.00 70.42 55302.55 88888.00 2008-05-21 21:27:58.250 142 12504.98 70.42 55302.50 88888.00 2008-05-21 21:27:58.375 142 12504.95 70.47 55302.50 88888.00 2008-05-21 21:27:58.500 142 12504.90 70.45 55302.53 88888.00 2008-05-21 21:27:58.625 142 12504.92 70.47 55302.55 88888.00 2008-05-21 21:27:58.750 142 12504.95 70.47 55302.55 88888.00 2008-05-21 21:27:58.875 142 12505.00 70.53 55302.53 88888.00 2008-05-21 21:27:59.000 142 12505.08 70.53 55302.53 88888.00 2008-05-21 21:27:59.125 142 12505.08 70.53 55302.55 88888.00 2008-05-21 21:27:59.250 142 12505.00 70.45 55302.53 88888.00 2008-05-21 21:27:59.375 142 12505.00 70.42 55302.55 88888.00 2008-05-21 21:27:59.500 142 12504.98 70.50 55302.55 88888.00 2008-05-21 21:27:59.625 142 12505.08 70.53 55302.57 88888.00 2008-05-21 21:27:59.750 142 12505.10 70.55 55302.57 88888.00 2008-05-21 21:27:59.875 142 12505.05 70.58 55302.55 88888.00 2008-05-21 21:28:00.000 142 12505.00 70.55 55302.55 88888.00 2008-05-21 21:28:00.125 142 12505.08 70.53 55302.55 88888.00 2008-05-21 21:28:00.250 142 12505.10 70.50 55302.57 88888.00 2008-05-21 21:28:00.375 142 12505.10 70.53 55302.57 88888.00 2008-05-21 21:28:00.500 142 12505.08 70.53 55302.55 88888.00 2008-05-21 21:28:00.625 142 12505.08 70.50 55302.53 88888.00 2008-05-21 21:28:00.750 142 12505.12 70.50 55302.53 88888.00 2008-05-21 21:28:00.875 142 12505.08 70.47 55302.50 88888.00 2008-05-21 21:28:01.000 142 12505.00 70.50 55302.50 88888.00 2008-05-21 21:28:01.125 142 12504.95 70.55 55302.55 88888.00 2008-05-21 21:28:01.250 142 12504.98 70.62 55302.57 88888.00 2008-05-21 21:28:01.375 142 12505.02 70.53 55302.53 88888.00 2008-05-21 21:28:01.500 142 12504.98 70.47 55302.50 88888.00 2008-05-21 21:28:01.625 142 12504.98 70.45 55302.47 88888.00 2008-05-21 21:28:01.750 142 12505.05 70.55 55302.53 88888.00 2008-05-21 21:28:01.875 142 12505.10 70.60 55302.53 88888.00 2008-05-21 21:28:02.000 142 12505.05 70.53 55302.47 88888.00 2008-05-21 21:28:02.125 142 12505.02 70.50 55302.47 88888.00 2008-05-21 21:28:02.250 142 12505.00 70.47 55302.50 88888.00 2008-05-21 21:28:02.375 142 12505.12 70.53 55302.50 88888.00 2008-05-21 21:28:02.500 142 12505.08 70.58 55302.53 88888.00 2008-05-21 21:28:02.625 142 12505.12 70.60 55302.53 88888.00 2008-05-21 21:28:02.750 142 12505.05 70.55 55302.50 88888.00 2008-05-21 21:28:02.875 142 12505.05 70.55 55302.47 88888.00 2008-05-21 21:28:03.000 142 12505.10 70.55 55302.50 88888.00 2008-05-21 21:28:03.125 142 12505.15 70.55 55302.53 88888.00 2008-05-21 21:28:03.250 142 12505.08 70.53 55302.50 88888.00 2008-05-21 21:28:03.375 142 12505.08 70.58 55302.50 88888.00 2008-05-21 21:28:03.500 142 12505.02 70.60 55302.53 88888.00 2008-05-21 21:28:03.625 142 12505.05 70.50 55302.47 88888.00 2008-05-21 21:28:03.750 142 12505.05 70.50 55302.50 88888.00 2008-05-21 21:28:03.875 142 12505.08 70.55 55302.53 88888.00 2008-05-21 21:28:04.000 142 12505.05 70.58 55302.53 88888.00 2008-05-21 21:28:04.125 142 12505.08 70.55 55302.50 88888.00 2008-05-21 21:28:04.250 142 12505.00 70.47 55302.50 88888.00 2008-05-21 21:28:04.375 142 12505.08 70.50 55302.50 88888.00 2008-05-21 21:28:04.500 142 12505.10 70.53 55302.50 88888.00 2008-05-21 21:28:04.625 142 12505.10 70.58 55302.53 88888.00 2008-05-21 21:28:04.750 142 12505.12 70.58 55302.55 88888.00 2008-05-21 21:28:04.875 142 12505.08 70.53 55302.53 88888.00 2008-05-21 21:28:05.000 142 12505.05 70.53 55302.47 88888.00 2008-05-21 21:28:05.125 142 12505.02 70.55 55302.47 88888.00 2008-05-21 21:28:05.250 142 12505.02 70.55 55302.47 88888.00 2008-05-21 21:28:05.375 142 12505.05 70.55 55302.50 88888.00 2008-05-21 21:28:05.500 142 12505.00 70.60 55302.53 88888.00 2008-05-21 21:28:05.625 142 12504.98 70.58 55302.50 88888.00 2008-05-21 21:28:05.750 142 12505.02 70.58 55302.50 88888.00 2008-05-21 21:28:05.875 142 12505.08 70.62 55302.50 88888.00 2008-05-21 21:28:06.000 142 12505.08 70.62 55302.50 88888.00 2008-05-21 21:28:06.125 142 12504.98 70.60 55302.50 88888.00 2008-05-21 21:28:06.250 142 12504.90 70.58 55302.53 88888.00 2008-05-21 21:28:06.375 142 12504.98 70.60 55302.53 88888.00 2008-05-21 21:28:06.500 142 12505.00 70.58 55302.53 88888.00 2008-05-21 21:28:06.625 142 12504.98 70.62 55302.53 88888.00 2008-05-21 21:28:06.750 142 12505.05 70.65 55302.50 88888.00 2008-05-21 21:28:06.875 142 12505.08 70.65 55302.53 88888.00 2008-05-21 21:28:07.000 142 12505.02 70.62 55302.53 88888.00 2008-05-21 21:28:07.125 142 12505.05 70.60 55302.53 88888.00 2008-05-21 21:28:07.250 142 12505.02 70.60 55302.50 88888.00 2008-05-21 21:28:07.375 142 12505.08 70.67 55302.50 88888.00 2008-05-21 21:28:07.500 142 12505.02 70.62 55302.47 88888.00 2008-05-21 21:28:07.625 142 12505.00 70.58 55302.47 88888.00 2008-05-21 21:28:07.750 142 12505.02 70.58 55302.50 88888.00 2008-05-21 21:28:07.875 142 12504.95 70.58 55302.45 88888.00 2008-05-21 21:28:08.000 142 12504.92 70.58 55302.43 88888.00 2008-05-21 21:28:08.125 142 12504.95 70.58 55302.47 88888.00 2008-05-21 21:28:08.250 142 12505.02 70.62 55302.50 88888.00 2008-05-21 21:28:08.375 142 12505.08 70.65 55302.50 88888.00 2008-05-21 21:28:08.500 142 12505.02 70.65 55302.53 88888.00 2008-05-21 21:28:08.625 142 12505.02 70.65 55302.53 88888.00 2008-05-21 21:28:08.750 142 12505.00 70.60 55302.50 88888.00 2008-05-21 21:28:08.875 142 12504.98 70.62 55302.50 88888.00 2008-05-21 21:28:09.000 142 12505.02 70.70 55302.53 88888.00 2008-05-21 21:28:09.125 142 12505.02 70.72 55302.53 88888.00 2008-05-21 21:28:09.250 142 12505.05 70.70 55302.50 88888.00 2008-05-21 21:28:09.375 142 12505.08 70.67 55302.47 88888.00 2008-05-21 21:28:09.500 142 12505.10 70.65 55302.47 88888.00 2008-05-21 21:28:09.625 142 12505.10 70.75 55302.50 88888.00 2008-05-21 21:28:09.750 142 12505.05 70.72 55302.50 88888.00 2008-05-21 21:28:09.875 142 12505.10 70.72 55302.53 88888.00 2008-05-21 21:28:10.000 142 12505.17 70.72 55302.50 88888.00 2008-05-21 21:28:10.125 142 12505.23 70.75 55302.50 88888.00 2008-05-21 21:28:10.250 142 12505.17 70.72 55302.50 88888.00 2008-05-21 21:28:10.375 142 12505.23 70.75 55302.50 88888.00 2008-05-21 21:28:10.500 142 12505.20 70.75 55302.47 88888.00 2008-05-21 21:28:10.625 142 12505.17 70.70 55302.50 88888.00 2008-05-21 21:28:10.750 142 12505.20 70.75 55302.47 88888.00 2008-05-21 21:28:10.875 142 12505.25 70.78 55302.50 88888.00 2008-05-21 21:28:11.000 142 12505.25 70.72 55302.50 88888.00 2008-05-21 21:28:11.125 142 12505.20 70.67 55302.53 88888.00 2008-05-21 21:28:11.250 142 12505.17 70.72 55302.53 88888.00 2008-05-21 21:28:11.375 142 12505.17 70.70 55302.47 88888.00 2008-05-21 21:28:11.500 142 12505.23 70.72 55302.45 88888.00 2008-05-21 21:28:11.625 142 12505.25 70.72 55302.45 88888.00 2008-05-21 21:28:11.750 142 12505.30 70.72 55302.43 88888.00 2008-05-21 21:28:11.875 142 12505.30 70.70 55302.40 88888.00 2008-05-21 21:28:12.000 142 12505.27 70.70 55302.40 88888.00 2008-05-21 21:28:12.125 142 12505.30 70.70 55302.40 88888.00 2008-05-21 21:28:12.250 142 12505.35 70.67 55302.43 88888.00 2008-05-21 21:28:12.375 142 12505.40 70.72 55302.43 88888.00 2008-05-21 21:28:12.500 142 12505.30 70.67 55302.43 88888.00 2008-05-21 21:28:12.625 142 12505.27 70.72 55302.45 88888.00 2008-05-21 21:28:12.750 142 12505.23 70.75 55302.45 88888.00 2008-05-21 21:28:12.875 142 12505.35 70.78 55302.45 88888.00 2008-05-21 21:28:13.000 142 12505.40 70.78 55302.43 88888.00 2008-05-21 21:28:13.125 142 12505.42 70.75 55302.43 88888.00 2008-05-21 21:28:13.250 142 12505.48 70.75 55302.43 88888.00 2008-05-21 21:28:13.375 142 12505.50 70.75 55302.45 88888.00 2008-05-21 21:28:13.500 142 12505.50 70.78 55302.43 88888.00 2008-05-21 21:28:13.625 142 12505.48 70.75 55302.38 88888.00 2008-05-21 21:28:13.750 142 12505.48 70.78 55302.38 88888.00 2008-05-21 21:28:13.875 142 12505.50 70.78 55302.40 88888.00 2008-05-21 21:28:14.000 142 12505.48 70.72 55302.38 88888.00 2008-05-21 21:28:14.125 142 12505.50 70.75 55302.40 88888.00 2008-05-21 21:28:14.250 142 12505.48 70.67 55302.35 88888.00 2008-05-21 21:28:14.375 142 12505.48 70.75 55302.32 88888.00 2008-05-21 21:28:14.500 142 12505.52 70.78 55302.32 88888.00 2008-05-21 21:28:14.625 142 12505.52 70.75 55302.32 88888.00 2008-05-21 21:28:14.750 142 12505.50 70.78 55302.32 88888.00 2008-05-21 21:28:14.875 142 12505.58 70.83 55302.32 88888.00 2008-05-21 21:28:15.000 142 12505.62 70.78 55302.32 88888.00 2008-05-21 21:28:15.125 142 12505.62 70.75 55302.35 88888.00 2008-05-21 21:28:15.250 142 12505.60 70.75 55302.35 88888.00 2008-05-21 21:28:15.375 142 12505.67 70.78 55302.32 88888.00 2008-05-21 21:28:15.500 142 12505.62 70.75 55302.30 88888.00 2008-05-21 21:28:15.625 142 12505.60 70.72 55302.28 88888.00 2008-05-21 21:28:15.750 142 12505.62 70.78 55302.30 88888.00 2008-05-21 21:28:15.875 142 12505.67 70.78 55302.32 88888.00 2008-05-21 21:28:16.000 142 12505.62 70.78 55302.32 88888.00 2008-05-21 21:28:16.125 142 12505.62 70.80 55302.38 88888.00 2008-05-21 21:28:16.250 142 12505.65 70.75 55302.32 88888.00 2008-05-21 21:28:16.375 142 12505.75 70.75 55302.35 88888.00 2008-05-21 21:28:16.500 142 12505.73 70.75 55302.32 88888.00 2008-05-21 21:28:16.625 142 12505.70 70.75 55302.28 88888.00 2008-05-21 21:28:16.750 142 12505.75 70.78 55302.30 88888.00 2008-05-21 21:28:16.875 142 12505.80 70.78 55302.32 88888.00 2008-05-21 21:28:17.000 142 12505.75 70.78 55302.30 88888.00 2008-05-21 21:28:17.125 142 12505.75 70.75 55302.32 88888.00 2008-05-21 21:28:17.250 142 12505.80 70.80 55302.32 88888.00 2008-05-21 21:28:17.375 142 12505.83 70.83 55302.32 88888.00 2008-05-21 21:28:17.500 142 12505.77 70.85 55302.28 88888.00 2008-05-21 21:28:17.625 142 12505.80 70.78 55302.25 88888.00 2008-05-21 21:28:17.750 142 12505.85 70.78 55302.28 88888.00 2008-05-21 21:28:17.875 142 12505.88 70.85 55302.32 88888.00 2008-05-21 21:28:18.000 142 12505.88 70.85 55302.30 88888.00 2008-05-21 21:28:18.125 142 12505.90 70.90 55302.30 88888.00 2008-05-21 21:28:18.250 142 12505.90 70.83 55302.30 88888.00 2008-05-21 21:28:18.375 142 12505.92 70.85 55302.30 88888.00 2008-05-21 21:28:18.500 142 12505.95 70.83 55302.28 88888.00 2008-05-21 21:28:18.625 142 12505.92 70.85 55302.22 88888.00 2008-05-21 21:28:18.750 142 12505.98 70.85 55302.30 88888.00 2008-05-21 21:28:18.875 142 12506.00 70.83 55302.32 88888.00 2008-05-21 21:28:19.000 142 12506.02 70.83 55302.28 88888.00 2008-05-21 21:28:19.125 142 12506.08 70.83 55302.28 88888.00 2008-05-21 21:28:19.250 142 12506.05 70.88 55302.28 88888.00 2008-05-21 21:28:19.375 142 12505.98 70.92 55302.28 88888.00 2008-05-21 21:28:19.500 142 12506.02 70.90 55302.25 88888.00 2008-05-21 21:28:19.625 142 12506.05 70.85 55302.28 88888.00 2008-05-21 21:28:19.750 142 12506.15 70.88 55302.28 88888.00 2008-05-21 21:28:19.875 142 12506.20 70.92 55302.30 88888.00 2008-05-21 21:28:20.000 142 12506.23 70.90 55302.22 88888.00 2008-05-21 21:28:20.125 142 12506.12 70.85 55302.22 88888.00 2008-05-21 21:28:20.250 142 12506.17 70.90 55302.25 88888.00 2008-05-21 21:28:20.375 142 12506.27 70.92 55302.28 88888.00 2008-05-21 21:28:20.500 142 12506.20 70.95 55302.22 88888.00 2008-05-21 21:28:20.625 142 12506.12 70.92 55302.22 88888.00 2008-05-21 21:28:20.750 142 12506.12 70.92 55302.22 88888.00 2008-05-21 21:28:20.875 142 12506.23 70.95 55302.25 88888.00 2008-05-21 21:28:21.000 142 12506.25 70.92 55302.25 88888.00 2008-05-21 21:28:21.125 142 12506.23 70.92 55302.25 88888.00 2008-05-21 21:28:21.250 142 12506.23 70.95 55302.22 88888.00 2008-05-21 21:28:21.375 142 12506.27 70.97 55302.22 88888.00 2008-05-21 21:28:21.500 142 12506.17 70.88 55302.20 88888.00 2008-05-21 21:28:21.625 142 12506.10 70.88 55302.22 88888.00 2008-05-21 21:28:21.750 142 12506.15 70.92 55302.22 88888.00 2008-05-21 21:28:21.875 142 12506.23 70.95 55302.25 88888.00 2008-05-21 21:28:22.000 142 12506.27 70.92 55302.25 88888.00 2008-05-21 21:28:22.125 142 12506.38 70.92 55302.25 88888.00 2008-05-21 21:28:22.250 142 12506.38 70.97 55302.25 88888.00 2008-05-21 21:28:22.375 142 12506.35 70.90 55302.20 88888.00 2008-05-21 21:28:22.500 142 12506.27 70.88 55302.18 88888.00 2008-05-21 21:28:22.625 142 12506.33 70.92 55302.18 88888.00 2008-05-21 21:28:22.750 142 12506.35 70.90 55302.20 88888.00 2008-05-21 21:28:22.875 142 12506.33 70.88 55302.22 88888.00 2008-05-21 21:28:23.000 142 12506.38 70.90 55302.22 88888.00 2008-05-21 21:28:23.125 142 12506.42 70.95 55302.25 88888.00 2008-05-21 21:28:23.250 142 12506.38 70.92 55302.22 88888.00 2008-05-21 21:28:23.375 142 12506.33 70.90 55302.20 88888.00 2008-05-21 21:28:23.500 142 12506.30 70.90 55302.20 88888.00 2008-05-21 21:28:23.625 142 12506.35 70.95 55302.20 88888.00 2008-05-21 21:28:23.750 142 12506.40 70.92 55302.22 88888.00 2008-05-21 21:28:23.875 142 12506.42 70.92 55302.22 88888.00 2008-05-21 21:28:24.000 142 12506.40 70.92 55302.20 88888.00 2008-05-21 21:28:24.125 142 12506.42 70.92 55302.22 88888.00 2008-05-21 21:28:24.250 142 12506.40 70.90 55302.20 88888.00 2008-05-21 21:28:24.375 142 12506.45 70.92 55302.22 88888.00 2008-05-21 21:28:24.500 142 12506.50 70.95 55302.25 88888.00 2008-05-21 21:28:24.625 142 12506.48 70.95 55302.22 88888.00 2008-05-21 21:28:24.750 142 12506.42 70.92 55302.20 88888.00 2008-05-21 21:28:24.875 142 12506.45 70.90 55302.22 88888.00 2008-05-21 21:28:25.000 142 12506.48 70.85 55302.20 88888.00 2008-05-21 21:28:25.125 142 12506.45 70.90 55302.25 88888.00 2008-05-21 21:28:25.250 142 12506.38 70.88 55302.25 88888.00 2008-05-21 21:28:25.375 142 12506.40 70.88 55302.22 88888.00 2008-05-21 21:28:25.500 142 12506.42 70.88 55302.25 88888.00 2008-05-21 21:28:25.625 142 12506.45 70.88 55302.22 88888.00 2008-05-21 21:28:25.750 142 12506.45 70.88 55302.15 88888.00 2008-05-21 21:28:25.875 142 12506.48 70.88 55302.20 88888.00 2008-05-21 21:28:26.000 142 12506.48 70.90 55302.22 88888.00 2008-05-21 21:28:26.125 142 12506.50 70.97 55302.25 88888.00 2008-05-21 21:28:26.250 142 12506.42 70.92 55302.28 88888.00 2008-05-21 21:28:26.375 142 12506.45 70.97 55302.28 88888.00 2008-05-21 21:28:26.500 142 12506.50 70.95 55302.28 88888.00 2008-05-21 21:28:26.625 142 12506.48 70.90 55302.25 88888.00 2008-05-21 21:28:26.750 142 12506.42 70.85 55302.25 88888.00 2008-05-21 21:28:26.875 142 12506.52 70.90 55302.22 88888.00 2008-05-21 21:28:27.000 142 12506.55 70.88 55302.18 88888.00 2008-05-21 21:28:27.125 142 12506.52 70.88 55302.18 88888.00 2008-05-21 21:28:27.250 142 12506.48 70.90 55302.18 88888.00 2008-05-21 21:28:27.375 142 12506.52 70.88 55302.15 88888.00 2008-05-21 21:28:27.500 142 12506.55 70.85 55302.18 88888.00 2008-05-21 21:28:27.625 142 12506.62 70.88 55302.22 88888.00 2008-05-21 21:28:27.750 142 12506.65 70.90 55302.22 88888.00 2008-05-21 21:28:27.875 142 12506.62 70.90 55302.22 88888.00 2008-05-21 21:28:28.000 142 12506.58 70.90 55302.20 88888.00 2008-05-21 21:28:28.125 142 12506.55 70.90 55302.20 88888.00 2008-05-21 21:28:28.250 142 12506.52 70.92 55302.22 88888.00 2008-05-21 21:28:28.375 142 12506.52 70.95 55302.20 88888.00 2008-05-21 21:28:28.500 142 12506.50 70.92 55302.20 88888.00 2008-05-21 21:28:28.625 142 12506.50 70.90 55302.22 88888.00 2008-05-21 21:28:28.750 142 12506.48 70.90 55302.22 88888.00 2008-05-21 21:28:28.875 142 12506.50 70.90 55302.18 88888.00 2008-05-21 21:28:29.000 142 12506.52 70.90 55302.20 88888.00 2008-05-21 21:28:29.125 142 12506.50 70.90 55302.20 88888.00 2008-05-21 21:28:29.250 142 12506.55 70.95 55302.25 88888.00 2008-05-21 21:28:29.375 142 12506.62 71.00 55302.25 88888.00 2008-05-21 21:28:29.500 142 12506.65 70.92 55302.20 88888.00 2008-05-21 21:28:29.625 142 12506.60 70.90 55302.22 88888.00 2008-05-21 21:28:29.750 142 12506.58 70.97 55302.22 88888.00 2008-05-21 21:28:29.875 142 12506.65 71.00 55302.22 88888.00 2008-05-21 21:28:30.000 142 12506.62 70.95 55302.18 88888.00 2008-05-21 21:28:30.125 142 12506.70 71.00 55302.22 88888.00 2008-05-21 21:28:30.250 142 12506.73 71.00 55302.25 88888.00 2008-05-21 21:28:30.375 142 12506.62 70.95 55302.20 88888.00 2008-05-21 21:28:30.500 142 12506.58 70.95 55302.15 88888.00 2008-05-21 21:28:30.625 142 12506.60 70.97 55302.20 88888.00 2008-05-21 21:28:30.750 142 12506.65 71.03 55302.22 88888.00 2008-05-21 21:28:30.875 142 12506.75 71.05 55302.28 88888.00 2008-05-21 21:28:31.000 142 12506.77 71.05 55302.22 88888.00 2008-05-21 21:28:31.125 142 12506.73 71.05 55302.22 88888.00 2008-05-21 21:28:31.250 142 12506.67 71.03 55302.22 88888.00 2008-05-21 21:28:31.375 142 12506.75 71.03 55302.20 88888.00 2008-05-21 21:28:31.500 142 12506.80 71.08 55302.22 88888.00 2008-05-21 21:28:31.625 142 12506.77 71.10 55302.22 88888.00 2008-05-21 21:28:31.750 142 12506.70 71.05 55302.25 88888.00 2008-05-21 21:28:31.875 142 12506.75 71.10 55302.22 88888.00 2008-05-21 21:28:32.000 142 12506.75 71.08 55302.20 88888.00 2008-05-21 21:28:32.125 142 12506.75 71.10 55302.18 88888.00 2008-05-21 21:28:32.250 142 12506.75 71.10 55302.22 88888.00 2008-05-21 21:28:32.375 142 12506.77 71.10 55302.25 88888.00 2008-05-21 21:28:32.500 142 12506.77 71.08 55302.25 88888.00 2008-05-21 21:28:32.625 142 12506.75 71.08 55302.22 88888.00 2008-05-21 21:28:32.750 142 12506.70 71.10 55302.25 88888.00 2008-05-21 21:28:32.875 142 12506.67 71.05 55302.22 88888.00 2008-05-21 21:28:33.000 142 12506.70 71.08 55302.25 88888.00 2008-05-21 21:28:33.125 142 12506.73 71.10 55302.28 88888.00 2008-05-21 21:28:33.250 142 12506.62 71.08 55302.28 88888.00 2008-05-21 21:28:33.375 142 12506.70 71.12 55302.28 88888.00 2008-05-21 21:28:33.500 142 12506.67 71.12 55302.30 88888.00 2008-05-21 21:28:33.625 142 12506.70 71.12 55302.28 88888.00 2008-05-21 21:28:33.750 142 12506.70 71.12 55302.25 88888.00 2008-05-21 21:28:33.875 142 12506.67 71.10 55302.20 88888.00 2008-05-21 21:28:34.000 142 12506.65 71.12 55302.22 88888.00 2008-05-21 21:28:34.125 142 12506.67 71.12 55302.25 88888.00 2008-05-21 21:28:34.250 142 12506.60 71.10 55302.28 88888.00 2008-05-21 21:28:34.375 142 12506.65 71.17 55302.25 88888.00 2008-05-21 21:28:34.500 142 12506.67 71.17 55302.25 88888.00 2008-05-21 21:28:34.625 142 12506.60 71.17 55302.22 88888.00 2008-05-21 21:28:34.750 142 12506.60 71.17 55302.22 88888.00 2008-05-21 21:28:34.875 142 12506.65 71.15 55302.22 88888.00 2008-05-21 21:28:35.000 142 12506.67 71.15 55302.22 88888.00 2008-05-21 21:28:35.125 142 12506.65 71.15 55302.22 88888.00 2008-05-21 21:28:35.250 142 12506.67 71.17 55302.25 88888.00 2008-05-21 21:28:35.375 142 12506.70 71.17 55302.25 88888.00 2008-05-21 21:28:35.500 142 12506.62 71.17 55302.25 88888.00 2008-05-21 21:28:35.625 142 12506.60 71.22 55302.22 88888.00 2008-05-21 21:28:35.750 142 12506.58 71.25 55302.20 88888.00 2008-05-21 21:28:35.875 142 12506.58 71.25 55302.22 88888.00 2008-05-21 21:28:36.000 142 12506.62 71.22 55302.18 88888.00 2008-05-21 21:28:36.125 142 12506.60 71.20 55302.20 88888.00 2008-05-21 21:28:36.250 142 12506.58 71.20 55302.28 88888.00 2008-05-21 21:28:36.375 142 12506.58 71.22 55302.25 88888.00 2008-05-21 21:28:36.500 142 12506.55 71.20 55302.25 88888.00 2008-05-21 21:28:36.625 142 12506.60 71.22 55302.25 88888.00 2008-05-21 21:28:36.750 142 12506.62 71.22 55302.22 88888.00 2008-05-21 21:28:36.875 142 12506.62 71.17 55302.20 88888.00 2008-05-21 21:28:37.000 142 12506.62 71.17 55302.25 88888.00 2008-05-21 21:28:37.125 142 12506.62 71.22 55302.28 88888.00 2008-05-21 21:28:37.250 142 12506.60 71.28 55302.25 88888.00 2008-05-21 21:28:37.375 142 12506.55 71.25 55302.18 88888.00 2008-05-21 21:28:37.500 142 12506.52 71.25 55302.20 88888.00 2008-05-21 21:28:37.625 142 12506.45 71.22 55302.20 88888.00 2008-05-21 21:28:37.750 142 12506.42 71.25 55302.25 88888.00 2008-05-21 21:28:37.875 142 12506.45 71.22 55302.28 88888.00 2008-05-21 21:28:38.000 142 12506.48 71.22 55302.25 88888.00 2008-05-21 21:28:38.125 142 12506.48 71.22 55302.25 88888.00 2008-05-21 21:28:38.250 142 12506.45 71.22 55302.28 88888.00 2008-05-21 21:28:38.375 142 12506.50 71.28 55302.28 88888.00 2008-05-21 21:28:38.500 142 12506.50 71.30 55302.22 88888.00 2008-05-21 21:28:38.625 142 12506.48 71.30 55302.20 88888.00 2008-05-21 21:28:38.750 142 12506.52 71.25 55302.25 88888.00 2008-05-21 21:28:38.875 142 12506.48 71.22 55302.22 88888.00 2008-05-21 21:28:39.000 142 12506.48 71.25 55302.25 88888.00 2008-05-21 21:28:39.125 142 12506.45 71.25 55302.22 88888.00 2008-05-21 21:28:39.250 142 12506.42 71.30 55302.30 88888.00 2008-05-21 21:28:39.375 142 12506.52 71.33 55302.28 88888.00 2008-05-21 21:28:39.500 142 12506.50 71.28 55302.28 88888.00 2008-05-21 21:28:39.625 142 12506.52 71.30 55302.30 88888.00 2008-05-21 21:28:39.750 142 12506.50 71.33 55302.30 88888.00 2008-05-21 21:28:39.875 142 12506.50 71.28 55302.25 88888.00 2008-05-21 21:28:40.000 142 12506.48 71.28 55302.25 88888.00 2008-05-21 21:28:40.125 142 12506.50 71.33 55302.30 88888.00 2008-05-21 21:28:40.250 142 12506.42 71.30 55302.30 88888.00 2008-05-21 21:28:40.375 142 12506.48 71.30 55302.30 88888.00 2008-05-21 21:28:40.500 142 12506.45 71.30 55302.30 88888.00 2008-05-21 21:28:40.625 142 12506.52 71.33 55302.28 88888.00 2008-05-21 21:28:40.750 142 12506.52 71.33 55302.30 88888.00 2008-05-21 21:28:40.875 142 12506.52 71.35 55302.25 88888.00 2008-05-21 21:28:41.000 142 12506.50 71.33 55302.25 88888.00 2008-05-21 21:28:41.125 142 12506.50 71.28 55302.25 88888.00 2008-05-21 21:28:41.250 142 12506.48 71.30 55302.28 88888.00 2008-05-21 21:28:41.375 142 12506.48 71.35 55302.30 88888.00 2008-05-21 21:28:41.500 142 12506.45 71.35 55302.32 88888.00 2008-05-21 21:28:41.625 142 12506.48 71.35 55302.30 88888.00 2008-05-21 21:28:41.750 142 12506.50 71.33 55302.30 88888.00 2008-05-21 21:28:41.875 142 12506.52 71.35 55302.32 88888.00 2008-05-21 21:28:42.000 142 12506.58 71.33 55302.30 88888.00 2008-05-21 21:28:42.125 142 12506.55 71.40 55302.32 88888.00 2008-05-21 21:28:42.250 142 12506.58 71.40 55302.35 88888.00 2008-05-21 21:28:42.375 142 12506.55 71.40 55302.32 88888.00 2008-05-21 21:28:42.500 142 12506.55 71.35 55302.28 88888.00 2008-05-21 21:28:42.625 142 12506.50 71.30 55302.25 88888.00 2008-05-21 21:28:42.750 142 12506.60 71.38 55302.28 88888.00 2008-05-21 21:28:42.875 142 12506.60 71.42 55302.30 88888.00 2008-05-21 21:28:43.000 142 12506.62 71.40 55302.32 88888.00 2008-05-21 21:28:43.125 142 12506.73 71.47 55302.32 88888.00 2008-05-21 21:28:43.250 142 12506.65 71.42 55302.30 88888.00 2008-05-21 21:28:43.375 142 12506.65 71.42 55302.30 88888.00 2008-05-21 21:28:43.500 142 12506.67 71.42 55302.30 88888.00 2008-05-21 21:28:43.625 142 12506.62 71.40 55302.30 88888.00 2008-05-21 21:28:43.750 142 12506.60 71.40 55302.28 88888.00 2008-05-21 21:28:43.875 142 12506.65 71.45 55302.28 88888.00 2008-05-21 21:28:44.000 142 12506.62 71.47 55302.25 88888.00 2008-05-21 21:28:44.125 142 12506.62 71.45 55302.28 88888.00 2008-05-21 21:28:44.250 142 12506.60 71.42 55302.30 88888.00 2008-05-21 21:28:44.375 142 12506.62 71.45 55302.32 88888.00 2008-05-21 21:28:44.500 142 12506.62 71.45 55302.30 88888.00 2008-05-21 21:28:44.625 142 12506.65 71.47 55302.30 88888.00 2008-05-21 21:28:44.750 142 12506.67 71.50 55302.30 88888.00 2008-05-21 21:28:44.875 142 12506.67 71.53 55302.30 88888.00 2008-05-21 21:28:45.000 142 12506.70 71.53 55302.30 88888.00 2008-05-21 21:28:45.125 142 12506.73 71.47 55302.30 88888.00 2008-05-21 21:28:45.250 142 12506.67 71.42 55302.28 88888.00 2008-05-21 21:28:45.375 142 12506.73 71.45 55302.30 88888.00 2008-05-21 21:28:45.500 142 12506.70 71.45 55302.32 88888.00 2008-05-21 21:28:45.625 142 12506.75 71.50 55302.30 88888.00 2008-05-21 21:28:45.750 142 12506.80 71.53 55302.32 88888.00 2008-05-21 21:28:45.875 142 12506.75 71.58 55302.35 88888.00 2008-05-21 21:28:46.000 142 12506.75 71.53 55302.32 88888.00 2008-05-21 21:28:46.125 142 12506.70 71.45 55302.30 88888.00 2008-05-21 21:28:46.250 142 12506.65 71.42 55302.30 88888.00 2008-05-21 21:28:46.375 142 12506.70 71.53 55302.32 88888.00 2008-05-21 21:28:46.500 142 12506.73 71.55 55302.30 88888.00 2008-05-21 21:28:46.625 142 12506.73 71.53 55302.28 88888.00 2008-05-21 21:28:46.750 142 12506.77 71.53 55302.25 88888.00 2008-05-21 21:28:46.875 142 12506.75 71.42 55302.20 88888.00 2008-05-21 21:28:47.000 142 12506.67 71.40 55302.25 88888.00 2008-05-21 21:28:47.125 142 12506.70 71.50 55302.30 88888.00 2008-05-21 21:28:47.250 142 12506.80 71.53 55302.30 88888.00 2008-05-21 21:28:47.375 142 12506.85 71.55 55302.30 88888.00 2008-05-21 21:28:47.500 142 12506.83 71.55 55302.28 88888.00 2008-05-21 21:28:47.625 142 12506.80 71.50 55302.25 88888.00 2008-05-21 21:28:47.750 142 12506.77 71.53 55302.28 88888.00 2008-05-21 21:28:47.875 142 12506.85 71.60 55302.30 88888.00 2008-05-21 21:28:48.000 142 12506.92 71.60 55302.28 88888.00 2008-05-21 21:28:48.125 142 12506.85 71.53 55302.25 88888.00 2008-05-21 21:28:48.250 142 12506.77 71.45 55302.22 88888.00 2008-05-21 21:28:48.375 142 12506.77 71.47 55302.22 88888.00 2008-05-21 21:28:48.500 142 12506.80 71.53 55302.30 88888.00 2008-05-21 21:28:48.625 142 12506.83 71.53 55302.28 88888.00 2008-05-21 21:28:48.750 142 12506.85 71.47 55302.28 88888.00 2008-05-21 21:28:48.875 142 12506.90 71.62 55302.28 88888.00 2008-05-21 21:28:49.000 142 12506.83 71.60 55302.28 88888.00 2008-05-21 21:28:49.125 142 12506.73 71.53 55302.20 88888.00 2008-05-21 21:28:49.250 142 12506.73 71.50 55302.25 88888.00 2008-05-21 21:28:49.375 142 12506.75 71.55 55302.28 88888.00 2008-05-21 21:28:49.500 142 12506.80 71.60 55302.32 88888.00 2008-05-21 21:28:49.625 142 12506.88 71.62 55302.35 88888.00 2008-05-21 21:28:49.750 142 12506.88 71.62 55302.35 88888.00 2008-05-21 21:28:49.875 142 12506.85 71.58 55302.35 88888.00 2008-05-21 21:28:50.000 142 12506.75 71.50 55302.25 88888.00 2008-05-21 21:28:50.125 142 12506.73 71.53 55302.25 88888.00 2008-05-21 21:28:50.250 142 12506.75 71.58 55302.32 88888.00 2008-05-21 21:28:50.375 142 12506.83 71.60 55302.35 88888.00 2008-05-21 21:28:50.500 142 12506.83 71.58 55302.30 88888.00 2008-05-21 21:28:50.625 142 12506.90 71.62 55302.32 88888.00 2008-05-21 21:28:50.750 142 12506.90 71.60 55302.32 88888.00 2008-05-21 21:28:50.875 142 12506.85 71.60 55302.32 88888.00 2008-05-21 21:28:51.000 142 12506.85 71.60 55302.32 88888.00 2008-05-21 21:28:51.125 142 12506.90 71.55 55302.30 88888.00 2008-05-21 21:28:51.250 142 12506.85 71.55 55302.32 88888.00 2008-05-21 21:28:51.375 142 12506.92 71.55 55302.32 88888.00 2008-05-21 21:28:51.500 142 12506.92 71.53 55302.30 88888.00 2008-05-21 21:28:51.625 142 12506.83 71.47 55302.30 88888.00 2008-05-21 21:28:51.750 142 12506.80 71.53 55302.30 88888.00 2008-05-21 21:28:51.875 142 12506.88 71.60 55302.35 88888.00 2008-05-21 21:28:52.000 142 12506.92 71.55 55302.32 88888.00 2008-05-21 21:28:52.125 142 12506.95 71.60 55302.38 88888.00 2008-05-21 21:28:52.250 142 12506.90 71.58 55302.38 88888.00 2008-05-21 21:28:52.375 142 12506.88 71.55 55302.35 88888.00 2008-05-21 21:28:52.500 142 12506.85 71.55 55302.38 88888.00 2008-05-21 21:28:52.625 142 12506.90 71.55 55302.38 88888.00 2008-05-21 21:28:52.750 142 12506.90 71.58 55302.35 88888.00 2008-05-21 21:28:52.875 142 12506.90 71.53 55302.38 88888.00 2008-05-21 21:28:53.000 142 12506.95 71.55 55302.38 88888.00 2008-05-21 21:28:53.125 142 12506.98 71.50 55302.38 88888.00 2008-05-21 21:28:53.250 142 12506.92 71.53 55302.40 88888.00 2008-05-21 21:28:53.375 142 12506.92 71.60 55302.43 88888.00 2008-05-21 21:28:53.500 142 12506.88 71.60 55302.43 88888.00 2008-05-21 21:28:53.625 142 12506.88 71.60 55302.43 88888.00 2008-05-21 21:28:53.750 142 12506.98 71.65 55302.40 88888.00 2008-05-21 21:28:53.875 142 12506.92 71.62 55302.38 88888.00 2008-05-21 21:28:54.000 142 12506.88 71.58 55302.32 88888.00 2008-05-21 21:28:54.125 142 12506.92 71.55 55302.40 88888.00 2008-05-21 21:28:54.250 142 12506.95 71.53 55302.38 88888.00 2008-05-21 21:28:54.375 142 12506.98 71.55 55302.38 88888.00 2008-05-21 21:28:54.500 142 12506.95 71.58 55302.38 88888.00 2008-05-21 21:28:54.625 142 12506.95 71.60 55302.38 88888.00 2008-05-21 21:28:54.750 142 12506.98 71.55 55302.35 88888.00 2008-05-21 21:28:54.875 142 12507.00 71.62 55302.38 88888.00 2008-05-21 21:28:55.000 142 12507.10 71.62 55302.38 88888.00 2008-05-21 21:28:55.125 142 12507.08 71.55 55302.38 88888.00 2008-05-21 21:28:55.250 142 12507.02 71.55 55302.38 88888.00 2008-05-21 21:28:55.375 142 12507.02 71.53 55302.40 88888.00 2008-05-21 21:28:55.500 142 12507.08 71.53 55302.35 88888.00 2008-05-21 21:28:55.625 142 12507.15 71.55 55302.35 88888.00 2008-05-21 21:28:55.750 142 12507.20 71.55 55302.38 88888.00 2008-05-21 21:28:55.875 142 12507.17 71.50 55302.35 88888.00 2008-05-21 21:28:56.000 142 12507.20 71.55 55302.40 88888.00 2008-05-21 21:28:56.125 142 12507.25 71.58 55302.38 88888.00 2008-05-21 21:28:56.250 142 12507.20 71.53 55302.38 88888.00 2008-05-21 21:28:56.375 142 12507.20 71.53 55302.35 88888.00 2008-05-21 21:28:56.500 142 12507.20 71.53 55302.38 88888.00 2008-05-21 21:28:56.625 142 12507.23 71.55 55302.38 88888.00 2008-05-21 21:28:56.750 142 12507.25 71.55 55302.40 88888.00 2008-05-21 21:28:56.875 142 12507.25 71.50 55302.40 88888.00 2008-05-21 21:28:57.000 142 12507.27 71.50 55302.43 88888.00 2008-05-21 21:28:57.125 142 12507.30 71.50 55302.43 88888.00 2008-05-21 21:28:57.250 142 12507.30 71.47 55302.38 88888.00 2008-05-21 21:28:57.375 142 12507.27 71.45 55302.35 88888.00 2008-05-21 21:28:57.500 142 12507.23 71.45 55302.35 88888.00 2008-05-21 21:28:57.625 142 12507.25 71.47 55302.38 88888.00 2008-05-21 21:28:57.750 142 12507.27 71.53 55302.40 88888.00 2008-05-21 21:28:57.875 142 12507.33 71.47 55302.38 88888.00 2008-05-21 21:28:58.000 142 12507.35 71.38 55302.35 88888.00 2008-05-21 21:28:58.125 142 12507.42 71.40 55302.35 88888.00 2008-05-21 21:28:58.250 142 12507.38 71.40 55302.38 88888.00 2008-05-21 21:28:58.375 142 12507.35 71.38 55302.35 88888.00 2008-05-21 21:28:58.500 142 12507.38 71.35 55302.38 88888.00 2008-05-21 21:28:58.625 142 12507.48 71.38 55302.38 88888.00 2008-05-21 21:28:58.750 142 12507.45 71.35 55302.38 88888.00 2008-05-21 21:28:58.875 142 12507.40 71.30 55302.35 88888.00 2008-05-21 21:28:59.000 142 12507.42 71.33 55302.35 88888.00 2008-05-21 21:28:59.125 142 12507.52 71.40 55302.40 88888.00 2008-05-21 21:28:59.250 142 12507.55 71.42 55302.43 88888.00 2008-05-21 21:28:59.375 142 12507.58 71.38 55302.40 88888.00 2008-05-21 21:28:59.500 142 12507.52 71.30 55302.38 88888.00 2008-05-21 21:28:59.625 142 12507.50 71.25 55302.38 88888.00 2008-05-21 21:28:59.750 142 12507.58 71.33 55302.38 88888.00 2008-05-21 21:28:59.875 142 12507.55 71.35 55302.35 88888.00 2008-05-21 21:29:00.000 142 12507.50 71.28 55302.38 88888.00 2008-05-21 21:29:00.125 142 12507.45 71.22 55302.35 88888.00 2008-05-21 21:29:00.250 142 12507.45 71.25 55302.35 88888.00 2008-05-21 21:29:00.375 142 12507.58 71.33 55302.40 88888.00 2008-05-21 21:29:00.500 142 12507.55 71.30 55302.40 88888.00 2008-05-21 21:29:00.625 142 12507.50 71.25 55302.35 88888.00 2008-05-21 21:29:00.750 142 12507.52 71.20 55302.32 88888.00 2008-05-21 21:29:00.875 142 12507.55 71.22 55302.35 88888.00 2008-05-21 21:29:01.000 142 12507.58 71.22 55302.35 88888.00 2008-05-21 21:29:01.125 142 12507.50 71.20 55302.38 88888.00 2008-05-21 21:29:01.250 142 12507.48 71.20 55302.40 88888.00 2008-05-21 21:29:01.375 142 12507.55 71.20 55302.40 88888.00 2008-05-21 21:29:01.500 142 12507.62 71.22 55302.43 88888.00 2008-05-21 21:29:01.625 142 12507.67 71.25 55302.43 88888.00 2008-05-21 21:29:01.750 142 12507.60 71.17 55302.40 88888.00 2008-05-21 21:29:01.875 142 12507.60 71.15 55302.43 88888.00 2008-05-21 21:29:02.000 142 12507.58 71.10 55302.40 88888.00 2008-05-21 21:29:02.125 142 12507.62 71.10 55302.40 88888.00 2008-05-21 21:29:02.250 142 12507.62 71.10 55302.40 88888.00 2008-05-21 21:29:02.375 142 12507.50 71.08 55302.40 88888.00 2008-05-21 21:29:02.500 142 12507.48 71.05 55302.35 88888.00 2008-05-21 21:29:02.625 142 12507.52 71.08 55302.38 88888.00 2008-05-21 21:29:02.750 142 12507.52 71.10 55302.43 88888.00 2008-05-21 21:29:02.875 142 12507.48 71.03 55302.40 88888.00 2008-05-21 21:29:03.000 142 12507.48 70.97 55302.43 88888.00 2008-05-21 21:29:03.125 142 12507.52 71.05 55302.45 88888.00 2008-05-21 21:29:03.250 142 12507.55 70.97 55302.45 88888.00 2008-05-21 21:29:03.375 142 12507.55 70.97 55302.43 88888.00 2008-05-21 21:29:03.500 142 12507.55 71.03 55302.43 88888.00 2008-05-21 21:29:03.625 142 12507.55 70.97 55302.40 88888.00 2008-05-21 21:29:03.750 142 12507.52 70.95 55302.38 88888.00 2008-05-21 21:29:03.875 142 12507.58 71.03 55302.43 88888.00 2008-05-21 21:29:04.000 142 12507.60 71.00 55302.45 88888.00 2008-05-21 21:29:04.125 142 12507.62 71.00 55302.43 88888.00 2008-05-21 21:29:04.250 142 12507.65 70.97 55302.45 88888.00 2008-05-21 21:29:04.375 142 12507.65 70.90 55302.38 88888.00 2008-05-21 21:29:04.500 142 12507.62 70.92 55302.40 88888.00 2008-05-21 21:29:04.625 142 12507.58 70.95 55302.40 88888.00 2008-05-21 21:29:04.750 142 12507.58 70.88 55302.43 88888.00 2008-05-21 21:29:04.875 142 12507.60 70.92 55302.45 88888.00 2008-05-21 21:29:05.000 142 12507.58 70.90 55302.40 88888.00 2008-05-21 21:29:05.125 142 12507.62 70.85 55302.38 88888.00 2008-05-21 21:29:05.250 142 12507.62 70.90 55302.43 88888.00 2008-05-21 21:29:05.375 142 12507.55 70.90 55302.43 88888.00 2008-05-21 21:29:05.500 142 12507.50 70.83 55302.40 88888.00 2008-05-21 21:29:05.625 142 12507.60 70.85 55302.43 88888.00 2008-05-21 21:29:05.750 142 12507.67 70.85 55302.47 88888.00 2008-05-21 21:29:05.875 142 12507.60 70.85 55302.47 88888.00 2008-05-21 21:29:06.000 142 12507.65 70.90 55302.45 88888.00 2008-05-21 21:29:06.125 142 12507.62 70.88 55302.45 88888.00 2008-05-21 21:29:06.250 142 12507.62 70.80 55302.45 88888.00 2008-05-21 21:29:06.375 142 12507.70 70.83 55302.50 88888.00 2008-05-21 21:29:06.500 142 12507.67 70.85 55302.50 88888.00 2008-05-21 21:29:06.625 142 12507.65 70.83 55302.50 88888.00 2008-05-21 21:29:06.750 142 12507.55 70.80 55302.50 88888.00 2008-05-21 21:29:06.875 142 12507.52 70.80 55302.47 88888.00 2008-05-21 21:29:07.000 142 12507.60 70.80 55302.47 88888.00 2008-05-21 21:29:07.125 142 12507.60 70.80 55302.50 88888.00 2008-05-21 21:29:07.250 142 12507.67 70.70 55302.50 88888.00 2008-05-21 21:29:07.375 142 12507.70 70.72 55302.50 88888.00 2008-05-21 21:29:07.500 142 12507.70 70.72 55302.53 88888.00 2008-05-21 21:29:07.625 142 12507.77 70.78 55302.50 88888.00 2008-05-21 21:29:07.750 142 12507.77 70.80 55302.55 88888.00 2008-05-21 21:29:07.875 142 12507.73 70.78 55302.53 88888.00 2008-05-21 21:29:08.000 142 12507.62 70.70 55302.53 88888.00 2008-05-21 21:29:08.125 142 12507.67 70.67 55302.55 88888.00 2008-05-21 21:29:08.250 142 12507.65 70.70 55302.53 88888.00 2008-05-21 21:29:08.375 142 12507.65 70.70 55302.53 88888.00 2008-05-21 21:29:08.500 142 12507.67 70.70 55302.53 88888.00 2008-05-21 21:29:08.625 142 12507.73 70.65 55302.50 88888.00 2008-05-21 21:29:08.750 142 12507.77 70.70 55302.50 88888.00 2008-05-21 21:29:08.875 142 12507.70 70.75 55302.53 88888.00 2008-05-21 21:29:09.000 142 12507.67 70.72 55302.53 88888.00 2008-05-21 21:29:09.125 142 12507.67 70.72 55302.50 88888.00 2008-05-21 21:29:09.250 142 12507.73 70.70 55302.53 88888.00 2008-05-21 21:29:09.375 142 12507.73 70.72 55302.55 88888.00 2008-05-21 21:29:09.500 142 12507.75 70.72 55302.55 88888.00 2008-05-21 21:29:09.625 142 12507.77 70.72 55302.53 88888.00 2008-05-21 21:29:09.750 142 12507.77 70.75 55302.53 88888.00 2008-05-21 21:29:09.875 142 12507.75 70.72 55302.50 88888.00 2008-05-21 21:29:10.000 142 12507.73 70.72 55302.55 88888.00 2008-05-21 21:29:10.125 142 12507.65 70.67 55302.55 88888.00 2008-05-21 21:29:10.250 142 12507.60 70.58 55302.47 88888.00 2008-05-21 21:29:10.375 142 12507.65 70.62 55302.47 88888.00 2008-05-21 21:29:10.500 142 12507.60 70.58 55302.55 88888.00 2008-05-21 21:29:10.625 142 12507.60 70.65 55302.57 88888.00 2008-05-21 21:29:10.750 142 12507.65 70.75 55302.57 88888.00 2008-05-21 21:29:10.875 142 12507.70 70.72 55302.57 88888.00 2008-05-21 21:29:11.000 142 12507.65 70.70 55302.53 88888.00 2008-05-21 21:29:11.125 142 12507.65 70.65 55302.53 88888.00 2008-05-21 21:29:11.250 142 12507.65 70.67 55302.53 88888.00 2008-05-21 21:29:11.375 142 12507.67 70.70 55302.53 88888.00 2008-05-21 21:29:11.500 142 12507.67 70.72 55302.57 88888.00 2008-05-21 21:29:11.625 142 12507.70 70.70 55302.57 88888.00 2008-05-21 21:29:11.750 142 12507.77 70.67 55302.55 88888.00 2008-05-21 21:29:11.875 142 12507.80 70.65 55302.55 88888.00 2008-05-21 21:29:12.000 142 12507.73 70.62 55302.53 88888.00 2008-05-21 21:29:12.125 142 12507.75 70.62 55302.53 88888.00 2008-05-21 21:29:12.250 142 12507.77 70.60 55302.53 88888.00 2008-05-21 21:29:12.375 142 12507.80 70.60 55302.55 88888.00 2008-05-21 21:29:12.500 142 12507.83 70.67 55302.57 88888.00 2008-05-21 21:29:12.625 142 12507.85 70.72 55302.57 88888.00 2008-05-21 21:29:12.750 142 12507.80 70.70 55302.55 88888.00 2008-05-21 21:29:12.875 142 12507.80 70.67 55302.57 88888.00 2008-05-21 21:29:13.000 142 12507.73 70.67 55302.53 88888.00 2008-05-21 21:29:13.125 142 12507.73 70.65 55302.53 88888.00 2008-05-21 21:29:13.250 142 12507.83 70.67 55302.57 88888.00 2008-05-21 21:29:13.375 142 12507.90 70.72 55302.60 88888.00 2008-05-21 21:29:13.500 142 12507.85 70.70 55302.55 88888.00 2008-05-21 21:29:13.625 142 12507.85 70.70 55302.57 88888.00 2008-05-21 21:29:13.750 142 12507.85 70.67 55302.57 88888.00 2008-05-21 21:29:13.875 142 12507.80 70.67 55302.55 88888.00 2008-05-21 21:29:14.000 142 12507.88 70.72 55302.55 88888.00 2008-05-21 21:29:14.125 142 12507.95 70.72 55302.60 88888.00 2008-05-21 21:29:14.250 142 12507.90 70.65 55302.57 88888.00 2008-05-21 21:29:14.375 142 12507.92 70.62 55302.57 88888.00 2008-05-21 21:29:14.500 142 12507.98 70.67 55302.60 88888.00 2008-05-21 21:29:14.625 142 12507.92 70.67 55302.62 88888.00 2008-05-21 21:29:14.750 142 12507.92 70.67 55302.60 88888.00 2008-05-21 21:29:14.875 142 12508.00 70.67 55302.62 88888.00 2008-05-21 21:29:15.000 142 12508.00 70.67 55302.55 88888.00 2008-05-21 21:29:15.125 142 12508.00 70.62 55302.55 88888.00 2008-05-21 21:29:15.250 142 12507.95 70.60 55302.60 88888.00 2008-05-21 21:29:15.375 142 12507.95 70.55 55302.60 88888.00 2008-05-21 21:29:15.500 142 12507.98 70.58 55302.57 88888.00 2008-05-21 21:29:15.625 142 12508.05 70.62 55302.62 88888.00 2008-05-21 21:29:15.750 142 12508.12 70.67 55302.62 88888.00 2008-05-21 21:29:15.875 142 12508.12 70.70 55302.60 88888.00 2008-05-21 21:29:16.000 142 12508.08 70.65 55302.57 88888.00 2008-05-21 21:29:16.125 142 12508.00 70.62 55302.57 88888.00 2008-05-21 21:29:16.250 142 12507.98 70.60 55302.62 88888.00 2008-05-21 21:29:16.375 142 12508.08 70.60 55302.60 88888.00 2008-05-21 21:29:16.500 142 12508.05 70.62 55302.57 88888.00 2008-05-21 21:29:16.625 142 12508.08 70.65 55302.57 88888.00 2008-05-21 21:29:16.750 142 12508.02 70.60 55302.60 88888.00 2008-05-21 21:29:16.875 142 12508.05 70.55 55302.57 88888.00 2008-05-21 21:29:17.000 142 12508.10 70.55 55302.50 88888.00 2008-05-21 21:29:17.125 142 12508.12 70.55 55302.53 88888.00 2008-05-21 21:29:17.250 142 12508.05 70.53 55302.53 88888.00 2008-05-21 21:29:17.375 142 12508.10 70.53 55302.53 88888.00 2008-05-21 21:29:17.500 142 12508.15 70.53 55302.57 88888.00 2008-05-21 21:29:17.625 142 12508.17 70.53 55302.55 88888.00 2008-05-21 21:29:17.750 142 12508.15 70.53 55302.55 88888.00 2008-05-21 21:29:17.875 142 12508.23 70.53 55302.55 88888.00 2008-05-21 21:29:18.000 142 12508.27 70.50 55302.53 88888.00 2008-05-21 21:29:18.125 142 12508.27 70.50 55302.57 88888.00 2008-05-21 21:29:18.250 142 12508.23 70.50 55302.55 88888.00 2008-05-21 21:29:18.375 142 12508.20 70.45 55302.55 88888.00 2008-05-21 21:29:18.500 142 12508.25 70.45 55302.53 88888.00 2008-05-21 21:29:18.625 142 12508.27 70.50 55302.53 88888.00 2008-05-21 21:29:18.750 142 12508.27 70.45 55302.57 88888.00 2008-05-21 21:29:18.875 142 12508.30 70.42 55302.57 88888.00 2008-05-21 21:29:19.000 142 12508.35 70.42 55302.57 88888.00 2008-05-21 21:29:19.125 142 12508.38 70.47 55302.60 88888.00 2008-05-21 21:29:19.250 142 12508.33 70.45 55302.60 88888.00 2008-05-21 21:29:19.375 142 12508.35 70.40 55302.60 88888.00 2008-05-21 21:29:19.500 142 12508.35 70.42 55302.62 88888.00 2008-05-21 21:29:19.625 142 12508.42 70.38 55302.65 88888.00 2008-05-21 21:29:19.750 142 12508.50 70.33 55302.65 88888.00 2008-05-21 21:29:19.875 142 12508.55 70.35 55302.65 88888.00 2008-05-21 21:29:20.000 142 12508.58 70.38 55302.60 88888.00 2008-05-21 21:29:20.125 142 12508.55 70.40 55302.62 88888.00 2008-05-21 21:29:20.250 142 12508.52 70.38 55302.62 88888.00 2008-05-21 21:29:20.375 142 12508.62 70.38 55302.65 88888.00 2008-05-21 21:29:20.500 142 12508.60 70.35 55302.65 88888.00 2008-05-21 21:29:20.625 142 12508.52 70.35 55302.65 88888.00 2008-05-21 21:29:20.750 142 12508.58 70.33 55302.65 88888.00 2008-05-21 21:29:20.875 142 12508.55 70.28 55302.62 88888.00 2008-05-21 21:29:21.000 142 12508.58 70.28 55302.60 88888.00 2008-05-21 21:29:21.125 142 12508.60 70.25 55302.60 88888.00 2008-05-21 21:29:21.250 142 12508.55 70.25 55302.62 88888.00 2008-05-21 21:29:21.375 142 12508.60 70.25 55302.62 88888.00 2008-05-21 21:29:21.500 142 12508.60 70.25 55302.62 88888.00 2008-05-21 21:29:21.625 142 12508.62 70.22 55302.65 88888.00 2008-05-21 21:29:21.750 142 12508.60 70.22 55302.65 88888.00 2008-05-21 21:29:21.875 142 12508.58 70.22 55302.68 88888.00 2008-05-21 21:29:22.000 142 12508.62 70.20 55302.68 88888.00 2008-05-21 21:29:22.125 142 12508.62 70.22 55302.68 88888.00 2008-05-21 21:29:22.250 142 12508.60 70.10 55302.65 88888.00 2008-05-21 21:29:22.375 142 12508.60 70.08 55302.65 88888.00 2008-05-21 21:29:22.500 142 12508.60 70.15 55302.68 88888.00 2008-05-21 21:29:22.625 142 12508.62 70.12 55302.68 88888.00 2008-05-21 21:29:22.750 142 12508.62 70.10 55302.68 88888.00 2008-05-21 21:29:22.875 142 12508.67 70.08 55302.68 88888.00 2008-05-21 21:29:23.000 142 12508.67 70.05 55302.70 88888.00 2008-05-21 21:29:23.125 142 12508.67 70.08 55302.72 88888.00 2008-05-21 21:29:23.250 142 12508.65 70.08 55302.72 88888.00 2008-05-21 21:29:23.375 142 12508.65 70.08 55302.70 88888.00 2008-05-21 21:29:23.500 142 12508.67 70.08 55302.68 88888.00 2008-05-21 21:29:23.625 142 12508.67 70.00 55302.70 88888.00 2008-05-21 21:29:23.750 142 12508.67 70.00 55302.70 88888.00 2008-05-21 21:29:23.875 142 12508.67 69.97 55302.70 88888.00 2008-05-21 21:29:24.000 142 12508.70 69.97 55302.72 88888.00 2008-05-21 21:29:24.125 142 12508.73 69.95 55302.70 88888.00 2008-05-21 21:29:24.250 142 12508.70 69.90 55302.72 88888.00 2008-05-21 21:29:24.375 142 12508.73 69.95 55302.70 88888.00 2008-05-21 21:29:24.500 142 12508.73 69.97 55302.70 88888.00 2008-05-21 21:29:24.625 142 12508.77 69.95 55302.70 88888.00 2008-05-21 21:29:24.750 142 12508.83 69.95 55302.72 88888.00 2008-05-21 21:29:24.875 142 12508.83 69.95 55302.72 88888.00 2008-05-21 21:29:25.000 142 12508.80 69.90 55302.70 88888.00 2008-05-21 21:29:25.125 142 12508.80 69.90 55302.72 88888.00 2008-05-21 21:29:25.250 142 12508.77 69.85 55302.75 88888.00 2008-05-21 21:29:25.375 142 12508.80 69.90 55302.75 88888.00 2008-05-21 21:29:25.500 142 12508.88 69.95 55302.72 88888.00 2008-05-21 21:29:25.625 142 12508.88 69.92 55302.72 88888.00 2008-05-21 21:29:25.750 142 12508.85 69.95 55302.75 88888.00 2008-05-21 21:29:25.875 142 12508.77 69.88 55302.75 88888.00 2008-05-21 21:29:26.000 142 12508.77 69.85 55302.70 88888.00 2008-05-21 21:29:26.125 142 12508.83 69.90 55302.72 88888.00 2008-05-21 21:29:26.250 142 12508.77 69.88 55302.75 88888.00 2008-05-21 21:29:26.375 142 12508.73 69.85 55302.75 88888.00 2008-05-21 21:29:26.500 142 12508.77 69.83 55302.75 88888.00 2008-05-21 21:29:26.625 142 12508.77 69.80 55302.72 88888.00 2008-05-21 21:29:26.750 142 12508.80 69.83 55302.75 88888.00 2008-05-21 21:29:26.875 142 12508.90 69.88 55302.78 88888.00 2008-05-21 21:29:27.000 142 12508.90 69.83 55302.72 88888.00 2008-05-21 21:29:27.125 142 12508.80 69.78 55302.70 88888.00 2008-05-21 21:29:27.250 142 12508.83 69.75 55302.72 88888.00 2008-05-21 21:29:27.375 142 12508.92 69.80 55302.75 88888.00 2008-05-21 21:29:27.500 142 12508.88 69.80 55302.78 88888.00 2008-05-21 21:29:27.625 142 12508.85 69.78 55302.75 88888.00 2008-05-21 21:29:27.750 142 12508.88 69.85 55302.75 88888.00 2008-05-21 21:29:27.875 142 12508.88 69.83 55302.78 88888.00 2008-05-21 21:29:28.000 142 12508.90 69.83 55302.72 88888.00 2008-05-21 21:29:28.125 142 12508.92 69.80 55302.72 88888.00 2008-05-21 21:29:28.250 142 12508.90 69.78 55302.70 88888.00 2008-05-21 21:29:28.375 142 12508.95 69.80 55302.72 88888.00 2008-05-21 21:29:28.500 142 12508.92 69.80 55302.75 88888.00 2008-05-21 21:29:28.625 142 12508.92 69.78 55302.78 88888.00 2008-05-21 21:29:28.750 142 12508.90 69.80 55302.75 88888.00 2008-05-21 21:29:28.875 142 12508.85 69.75 55302.72 88888.00 2008-05-21 21:29:29.000 142 12508.85 69.72 55302.72 88888.00 2008-05-21 21:29:29.125 142 12508.92 69.75 55302.75 88888.00 2008-05-21 21:29:29.250 142 12508.92 69.78 55302.78 88888.00 2008-05-21 21:29:29.375 142 12509.02 69.78 55302.78 88888.00 2008-05-21 21:29:29.500 142 12509.00 69.75 55302.75 88888.00 2008-05-21 21:29:29.625 142 12508.98 69.75 55302.75 88888.00 2008-05-21 21:29:29.750 142 12509.02 69.75 55302.78 88888.00 2008-05-21 21:29:29.875 142 12509.00 69.78 55302.78 88888.00 2008-05-21 21:29:30.000 142 12508.98 69.83 55302.75 88888.00 2008-05-21 21:29:30.125 142 12509.00 69.83 55302.75 88888.00 2008-05-21 21:29:30.250 142 12508.98 69.80 55302.72 88888.00 2008-05-21 21:29:30.375 142 12509.00 69.78 55302.72 88888.00 2008-05-21 21:29:30.500 142 12509.00 69.75 55302.78 88888.00 2008-05-21 21:29:30.625 142 12509.02 69.72 55302.75 88888.00 2008-05-21 21:29:30.750 142 12509.05 69.75 55302.78 88888.00 2008-05-21 21:29:30.875 142 12509.12 69.72 55302.75 88888.00 2008-05-21 21:29:31.000 142 12509.10 69.70 55302.72 88888.00 2008-05-21 21:29:31.125 142 12509.12 69.70 55302.78 88888.00 2008-05-21 21:29:31.250 142 12509.10 69.72 55302.80 88888.00 2008-05-21 21:29:31.375 142 12509.10 69.78 55302.80 88888.00 2008-05-21 21:29:31.500 142 12509.08 69.75 55302.75 88888.00 2008-05-21 21:29:31.625 142 12509.12 69.75 55302.78 88888.00 2008-05-21 21:29:31.750 142 12509.12 69.78 55302.82 88888.00 2008-05-21 21:29:31.875 142 12509.17 69.80 55302.85 88888.00 2008-05-21 21:29:32.000 142 12509.12 69.78 55302.82 88888.00 2008-05-21 21:29:32.125 142 12509.17 69.78 55302.82 88888.00 2008-05-21 21:29:32.250 142 12509.15 69.78 55302.82 88888.00 2008-05-21 21:29:32.375 142 12509.17 69.80 55302.80 88888.00 2008-05-21 21:29:32.500 142 12509.20 69.80 55302.82 88888.00 2008-05-21 21:29:32.625 142 12509.20 69.78 55302.85 88888.00 2008-05-21 21:29:32.750 142 12509.25 69.80 55302.80 88888.00 2008-05-21 21:29:32.875 142 12509.20 69.72 55302.80 88888.00 2008-05-21 21:29:33.000 142 12509.15 69.72 55302.82 88888.00 2008-05-21 21:29:33.125 142 12509.17 69.72 55302.85 88888.00 2008-05-21 21:29:33.250 142 12509.15 69.70 55302.85 88888.00 2008-05-21 21:29:33.375 142 12509.17 69.72 55302.90 88888.00 2008-05-21 21:29:33.500 142 12509.17 69.72 55302.88 88888.00 2008-05-21 21:29:33.625 142 12509.25 69.75 55302.90 88888.00 2008-05-21 21:29:33.750 142 12509.25 69.75 55302.85 88888.00 2008-05-21 21:29:33.875 142 12509.23 69.75 55302.85 88888.00 2008-05-21 21:29:34.000 142 12509.20 69.78 55302.82 88888.00 2008-05-21 21:29:34.125 142 12509.25 69.78 55302.82 88888.00 2008-05-21 21:29:34.250 142 12509.17 69.72 55302.82 88888.00 2008-05-21 21:29:34.375 142 12509.20 69.70 55302.82 88888.00 2008-05-21 21:29:34.500 142 12509.17 69.70 55302.82 88888.00 2008-05-21 21:29:34.625 142 12509.23 69.72 55302.85 88888.00 2008-05-21 21:29:34.750 142 12509.20 69.70 55302.85 88888.00 2008-05-21 21:29:34.875 142 12509.20 69.67 55302.85 88888.00 2008-05-21 21:29:35.000 142 12509.25 69.75 55302.88 88888.00 2008-05-21 21:29:35.125 142 12509.17 69.70 55302.88 88888.00 2008-05-21 21:29:35.250 142 12509.08 69.67 55302.82 88888.00 2008-05-21 21:29:35.375 142 12509.10 69.67 55302.80 88888.00 2008-05-21 21:29:35.500 142 12509.10 69.70 55302.85 88888.00 2008-05-21 21:29:35.625 142 12509.10 69.72 55302.93 88888.00 2008-05-21 21:29:35.750 142 12509.12 69.72 55302.93 88888.00 2008-05-21 21:29:35.875 142 12509.12 69.67 55302.88 88888.00 2008-05-21 21:29:36.000 142 12509.17 69.62 55302.85 88888.00 2008-05-21 21:29:36.125 142 12509.17 69.60 55302.90 88888.00 2008-05-21 21:29:36.250 142 12509.12 69.62 55302.85 88888.00 2008-05-21 21:29:36.375 142 12509.17 69.62 55302.90 88888.00 2008-05-21 21:29:36.500 142 12509.15 69.60 55302.90 88888.00 2008-05-21 21:29:36.625 142 12509.12 69.60 55302.90 88888.00 2008-05-21 21:29:36.750 142 12509.17 69.62 55302.88 88888.00 2008-05-21 21:29:36.875 142 12509.17 69.62 55302.90 88888.00 2008-05-21 21:29:37.000 142 12509.23 69.62 55302.90 88888.00 2008-05-21 21:29:37.125 142 12509.15 69.58 55302.93 88888.00 2008-05-21 21:29:37.250 142 12509.10 69.53 55302.90 88888.00 2008-05-21 21:29:37.375 142 12509.12 69.53 55302.88 88888.00 2008-05-21 21:29:37.500 142 12509.17 69.60 55302.88 88888.00 2008-05-21 21:29:37.625 142 12509.10 69.55 55302.90 88888.00 2008-05-21 21:29:37.750 142 12509.10 69.55 55302.93 88888.00 2008-05-21 21:29:37.875 142 12509.20 69.53 55302.93 88888.00 2008-05-21 21:29:38.000 142 12509.20 69.53 55302.93 88888.00 2008-05-21 21:29:38.125 142 12509.25 69.58 55302.95 88888.00 2008-05-21 21:29:38.250 142 12509.27 69.55 55302.93 88888.00 2008-05-21 21:29:38.375 142 12509.27 69.55 55302.95 88888.00 2008-05-21 21:29:38.500 142 12509.17 69.55 55302.93 88888.00 2008-05-21 21:29:38.625 142 12509.17 69.53 55302.95 88888.00 2008-05-21 21:29:38.750 142 12509.15 69.50 55302.95 88888.00 2008-05-21 21:29:38.875 142 12509.17 69.50 55302.93 88888.00 2008-05-21 21:29:39.000 142 12509.20 69.53 55302.93 88888.00 2008-05-21 21:29:39.125 142 12509.17 69.50 55302.90 88888.00 2008-05-21 21:29:39.250 142 12509.20 69.45 55302.90 88888.00 2008-05-21 21:29:39.375 142 12509.30 69.45 55302.93 88888.00 2008-05-21 21:29:39.500 142 12509.40 69.47 55302.93 88888.00 2008-05-21 21:29:39.625 142 12509.38 69.50 55302.95 88888.00 2008-05-21 21:29:39.750 142 12509.38 69.47 55302.95 88888.00 2008-05-21 21:29:39.875 142 12509.35 69.42 55302.95 88888.00 2008-05-21 21:29:40.000 142 12509.40 69.45 55302.95 88888.00 2008-05-21 21:29:40.125 142 12509.40 69.47 55302.95 88888.00 2008-05-21 21:29:40.250 142 12509.30 69.40 55302.97 88888.00 2008-05-21 21:29:40.375 142 12509.33 69.42 55302.97 88888.00 2008-05-21 21:29:40.500 142 12509.30 69.40 55303.00 88888.00 2008-05-21 21:29:40.625 142 12509.35 69.42 55303.03 88888.00 2008-05-21 21:29:40.750 142 12509.38 69.42 55302.97 88888.00 2008-05-21 21:29:40.875 142 12509.35 69.42 55302.95 88888.00 2008-05-21 21:29:41.000 142 12509.40 69.40 55302.93 88888.00 2008-05-21 21:29:41.125 142 12509.40 69.33 55302.90 88888.00 2008-05-21 21:29:41.250 142 12509.40 69.38 55302.95 88888.00 2008-05-21 21:29:41.375 142 12509.42 69.40 55302.90 88888.00 2008-05-21 21:29:41.500 142 12509.45 69.35 55302.93 88888.00 2008-05-21 21:29:41.625 142 12509.50 69.35 55302.97 88888.00 2008-05-21 21:29:41.750 142 12509.48 69.35 55302.95 88888.00 2008-05-21 21:29:41.875 142 12509.45 69.33 55302.97 88888.00 2008-05-21 21:29:42.000 142 12509.48 69.30 55303.00 88888.00 2008-05-21 21:29:42.125 142 12509.45 69.30 55302.97 88888.00 2008-05-21 21:29:42.250 142 12509.40 69.35 55303.00 88888.00 2008-05-21 21:29:42.375 142 12509.52 69.33 55303.03 88888.00 2008-05-21 21:29:42.500 142 12509.55 69.28 55303.03 88888.00 2008-05-21 21:29:42.625 142 12509.58 69.28 55303.00 88888.00 2008-05-21 21:29:42.750 142 12509.55 69.30 55302.95 88888.00 2008-05-21 21:29:42.875 142 12509.52 69.25 55302.95 88888.00 2008-05-21 21:29:43.000 142 12509.55 69.30 55302.97 88888.00 2008-05-21 21:29:43.125 142 12509.50 69.30 55302.97 88888.00 2008-05-21 21:29:43.250 142 12509.50 69.25 55302.97 88888.00 2008-05-21 21:29:43.375 142 12509.52 69.20 55302.97 88888.00 2008-05-21 21:29:43.500 142 12509.58 69.22 55302.97 88888.00 2008-05-21 21:29:43.625 142 12509.58 69.22 55302.97 88888.00 2008-05-21 21:29:43.750 142 12509.60 69.25 55302.97 88888.00 2008-05-21 21:29:43.875 142 12509.65 69.25 55302.97 88888.00 2008-05-21 21:29:44.000 142 12509.62 69.22 55303.00 88888.00 2008-05-21 21:29:44.125 142 12509.60 69.22 55303.07 88888.00 2008-05-21 21:29:44.250 142 12509.62 69.28 55303.05 88888.00 2008-05-21 21:29:44.375 142 12509.65 69.28 55303.03 88888.00 2008-05-21 21:29:44.500 142 12509.65 69.20 55303.00 88888.00 2008-05-21 21:29:44.625 142 12509.62 69.17 55302.97 88888.00 2008-05-21 21:29:44.750 142 12509.62 69.20 55303.00 88888.00 2008-05-21 21:29:44.875 142 12509.67 69.25 55303.00 88888.00 2008-05-21 21:29:45.000 142 12509.67 69.25 55302.97 88888.00 2008-05-21 21:29:45.125 142 12509.65 69.25 55302.95 88888.00 2008-05-21 21:29:45.250 142 12509.65 69.25 55302.97 88888.00 2008-05-21 21:29:45.375 142 12509.70 69.20 55303.00 88888.00 2008-05-21 21:29:45.500 142 12509.73 69.12 55302.97 88888.00 2008-05-21 21:29:45.625 142 12509.73 69.20 55303.00 88888.00 2008-05-21 21:29:45.750 142 12509.77 69.20 55303.03 88888.00 2008-05-21 21:29:45.875 142 12509.67 69.20 55303.00 88888.00 2008-05-21 21:29:46.000 142 12509.65 69.22 55302.97 88888.00 2008-05-21 21:29:46.125 142 12509.75 69.22 55302.97 88888.00 2008-05-21 21:29:46.250 142 12509.70 69.20 55303.03 88888.00 2008-05-21 21:29:46.375 142 12509.75 69.17 55303.00 88888.00 2008-05-21 21:29:46.500 142 12509.67 69.15 55303.03 88888.00 2008-05-21 21:29:46.625 142 12509.65 69.15 55302.97 88888.00 2008-05-21 21:29:46.750 142 12509.67 69.15 55303.03 88888.00 2008-05-21 21:29:46.875 142 12509.67 69.10 55303.07 88888.00 2008-05-21 21:29:47.000 142 12509.70 69.15 55303.05 88888.00 2008-05-21 21:29:47.125 142 12509.67 69.15 55303.03 88888.00 2008-05-21 21:29:47.250 142 12509.62 69.12 55303.05 88888.00 2008-05-21 21:29:47.375 142 12509.62 69.15 55303.03 88888.00 2008-05-21 21:29:47.500 142 12509.62 69.15 55303.03 88888.00 2008-05-21 21:29:47.625 142 12509.65 69.15 55303.03 88888.00 2008-05-21 21:29:47.750 142 12509.60 69.10 55303.03 88888.00 2008-05-21 21:29:47.875 142 12509.58 69.03 55303.03 88888.00 2008-05-21 21:29:48.000 142 12509.60 69.08 55303.05 88888.00 2008-05-21 21:29:48.125 142 12509.67 69.17 55303.07 88888.00 2008-05-21 21:29:48.250 142 12509.65 69.10 55303.05 88888.00 2008-05-21 21:29:48.375 142 12509.70 69.10 55303.07 88888.00 2008-05-21 21:29:48.500 142 12509.70 69.15 55303.10 88888.00 2008-05-21 21:29:48.625 142 12509.67 69.10 55303.07 88888.00 2008-05-21 21:29:48.750 142 12509.62 69.03 55303.07 88888.00 2008-05-21 21:29:48.875 142 12509.60 69.05 55303.10 88888.00 2008-05-21 21:29:49.000 142 12509.60 69.10 55303.10 88888.00 2008-05-21 21:29:49.125 142 12509.55 69.08 55303.10 88888.00 2008-05-21 21:29:49.250 142 12509.48 68.97 55303.10 88888.00 2008-05-21 21:29:49.375 142 12509.52 69.03 55303.12 88888.00 2008-05-21 21:29:49.500 142 12509.55 69.08 55303.15 88888.00 2008-05-21 21:29:49.625 142 12509.50 69.08 55303.15 88888.00 2008-05-21 21:29:49.750 142 12509.42 69.00 55303.12 88888.00 2008-05-21 21:29:49.875 142 12509.50 68.97 55303.10 88888.00 2008-05-21 21:29:50.000 142 12509.52 68.97 55303.10 88888.00 2008-05-21 21:29:50.125 142 12509.58 69.03 55303.15 88888.00 2008-05-21 21:29:50.250 142 12509.55 68.97 55303.15 88888.00 2008-05-21 21:29:50.375 142 12509.50 68.92 55303.12 88888.00 2008-05-21 21:29:50.500 142 12509.48 68.92 55303.10 88888.00 2008-05-21 21:29:50.625 142 12509.52 68.92 55303.10 88888.00 2008-05-21 21:29:50.750 142 12509.48 68.90 55303.10 88888.00 2008-05-21 21:29:50.875 142 12509.42 68.92 55303.12 88888.00 2008-05-21 21:29:51.000 142 12509.45 68.95 55303.15 88888.00 2008-05-21 21:29:51.125 142 12509.42 68.92 55303.10 88888.00 2008-05-21 21:29:51.250 142 12509.40 68.85 55303.10 88888.00 2008-05-21 21:29:51.375 142 12509.40 68.90 55303.10 88888.00 2008-05-21 21:29:51.500 142 12509.35 68.90 55303.12 88888.00 2008-05-21 21:29:51.625 142 12509.42 68.90 55303.12 88888.00 2008-05-21 21:29:51.750 142 12509.40 68.90 55303.12 88888.00 2008-05-21 21:29:51.875 142 12509.38 68.85 55303.10 88888.00 2008-05-21 21:29:52.000 142 12509.40 68.92 55303.12 88888.00 2008-05-21 21:29:52.125 142 12509.42 68.90 55303.12 88888.00 2008-05-21 21:29:52.250 142 12509.35 68.85 55303.12 88888.00 2008-05-21 21:29:52.375 142 12509.38 68.88 55303.18 88888.00 2008-05-21 21:29:52.500 142 12509.38 68.88 55303.18 88888.00 2008-05-21 21:29:52.625 142 12509.35 68.85 55303.18 88888.00 2008-05-21 21:29:52.750 142 12509.30 68.85 55303.22 88888.00 2008-05-21 21:29:52.875 142 12509.25 68.88 55303.20 88888.00 2008-05-21 21:29:53.000 142 12509.30 68.88 55303.18 88888.00 2008-05-21 21:29:53.125 142 12509.45 68.88 55303.20 88888.00 2008-05-21 21:29:53.250 142 12509.35 68.88 55303.20 88888.00 2008-05-21 21:29:53.375 142 12509.33 68.85 55303.18 88888.00 2008-05-21 21:29:53.500 142 12509.30 68.88 55303.20 88888.00 2008-05-21 21:29:53.625 142 12509.27 68.88 55303.20 88888.00 2008-05-21 21:29:53.750 142 12509.25 68.80 55303.20 88888.00 2008-05-21 21:29:53.875 142 12509.23 68.75 55303.20 88888.00 2008-05-21 21:29:54.000 142 12509.25 68.78 55303.15 88888.00 2008-05-21 21:29:54.125 142 12509.27 68.78 55303.15 88888.00 2008-05-21 21:29:54.250 142 12509.27 68.72 55303.18 88888.00 2008-05-21 21:29:54.375 142 12509.30 68.75 55303.18 88888.00 2008-05-21 21:29:54.500 142 12509.27 68.75 55303.18 88888.00 2008-05-21 21:29:54.625 142 12509.25 68.75 55303.18 88888.00 2008-05-21 21:29:54.750 142 12509.20 68.75 55303.18 88888.00 2008-05-21 21:29:54.875 142 12509.23 68.78 55303.18 88888.00 2008-05-21 21:29:55.000 142 12509.27 68.72 55303.20 88888.00 2008-05-21 21:29:55.125 142 12509.25 68.72 55303.20 88888.00 2008-05-21 21:29:55.250 142 12509.17 68.72 55303.20 88888.00 2008-05-21 21:29:55.375 142 12509.17 68.72 55303.20 88888.00 2008-05-21 21:29:55.500 142 12509.17 68.70 55303.20 88888.00 2008-05-21 21:29:55.625 142 12509.17 68.67 55303.25 88888.00 2008-05-21 21:29:55.750 142 12509.20 68.78 55303.28 88888.00 2008-05-21 21:29:55.875 142 12509.27 68.83 55303.25 88888.00 2008-05-21 21:29:56.000 142 12509.27 68.78 55303.22 88888.00 2008-05-21 21:29:56.125 142 12509.25 68.70 55303.22 88888.00 2008-05-21 21:29:56.250 142 12509.20 68.70 55303.20 88888.00 2008-05-21 21:29:56.375 142 12509.20 68.70 55303.22 88888.00 2008-05-21 21:29:56.500 142 12509.23 68.75 55303.20 88888.00 2008-05-21 21:29:56.625 142 12509.20 68.75 55303.25 88888.00 2008-05-21 21:29:56.750 142 12509.15 68.70 55303.20 88888.00 2008-05-21 21:29:56.875 142 12509.20 68.72 55303.25 88888.00 2008-05-21 21:29:57.000 142 12509.25 68.78 55303.25 88888.00 2008-05-21 21:29:57.125 142 12509.20 68.78 55303.25 88888.00 2008-05-21 21:29:57.250 142 12509.10 68.70 55303.22 88888.00 2008-05-21 21:29:57.375 142 12509.10 68.67 55303.25 88888.00 2008-05-21 21:29:57.500 142 12509.15 68.72 55303.22 88888.00 2008-05-21 21:29:57.625 142 12509.17 68.72 55303.20 88888.00 2008-05-21 21:29:57.750 142 12509.08 68.70 55303.20 88888.00 2008-05-21 21:29:57.875 142 12509.10 68.70 55303.25 88888.00 2008-05-21 21:29:58.000 142 12509.12 68.67 55303.22 88888.00 2008-05-21 21:29:58.125 142 12509.15 68.67 55303.25 88888.00 2008-05-21 21:29:58.250 142 12509.05 68.65 55303.28 88888.00 2008-05-21 21:29:58.375 142 12509.05 68.62 55303.28 88888.00 2008-05-21 21:29:58.500 142 12509.05 68.62 55303.28 88888.00 2008-05-21 21:29:58.625 142 12509.05 68.65 55303.28 88888.00 2008-05-21 21:29:58.750 142 12509.10 68.65 55303.28 88888.00 2008-05-21 21:29:58.875 142 12509.10 68.62 55303.25 88888.00 2008-05-21 21:29:59.000 142 12509.08 68.65 55303.25 88888.00 2008-05-21 21:29:59.125 142 12509.02 68.65 55303.25 88888.00 2008-05-21 21:29:59.250 142 12509.02 68.67 55303.30 88888.00 2008-05-21 21:29:59.375 142 12509.02 68.67 55303.28 88888.00 2008-05-21 21:29:59.500 142 12509.08 68.70 55303.25 88888.00 2008-05-21 21:29:59.625 142 12509.05 68.65 55303.25 88888.00 2008-05-21 21:29:59.750 142 12509.08 68.67 55303.28 88888.00 2008-05-21 21:29:59.875 142 12509.02 68.65 55303.28 88888.00 2008-05-21 21:30:00.000 142 12509.08 68.70 55303.28 88888.00 2008-05-21 21:30:00.125 142 12509.12 68.67 55303.28 88888.00 2008-05-21 21:30:00.250 142 12509.05 68.65 55303.28 88888.00 2008-05-21 21:30:00.375 142 12509.00 68.67 55303.28 88888.00 2008-05-21 21:30:00.500 142 12509.00 68.62 55303.32 88888.00 2008-05-21 21:30:00.625 142 12508.98 68.58 55303.30 88888.00 2008-05-21 21:30:00.750 142 12508.98 68.58 55303.30 88888.00 2008-05-21 21:30:00.875 142 12508.98 68.60 55303.30 88888.00 2008-05-21 21:30:01.000 142 12509.05 68.65 55303.30 88888.00 2008-05-21 21:30:01.125 142 12509.12 68.67 55303.32 88888.00 2008-05-21 21:30:01.250 142 12509.02 68.58 55303.32 88888.00 2008-05-21 21:30:01.375 142 12509.00 68.60 55303.30 88888.00 2008-05-21 21:30:01.500 142 12509.12 68.67 55303.32 88888.00 2008-05-21 21:30:01.625 142 12509.17 68.70 55303.32 88888.00 2008-05-21 21:30:01.750 142 12509.15 68.67 55303.30 88888.00 2008-05-21 21:30:01.875 142 12509.10 68.58 55303.28 88888.00 2008-05-21 21:30:02.000 142 12509.05 68.65 55303.28 88888.00 2008-05-21 21:30:02.125 142 12509.10 68.65 55303.28 88888.00 2008-05-21 21:30:02.250 142 12509.10 68.62 55303.28 88888.00 2008-05-21 21:30:02.375 142 12509.08 68.65 55303.30 88888.00 2008-05-21 21:30:02.500 142 12509.10 68.70 55303.32 88888.00 2008-05-21 21:30:02.625 142 12509.15 68.67 55303.32 88888.00 2008-05-21 21:30:02.750 142 12509.12 68.72 55303.32 88888.00 2008-05-21 21:30:02.875 142 12509.05 68.67 55303.32 88888.00 2008-05-21 21:30:03.000 142 12509.12 68.65 55303.32 88888.00 2008-05-21 21:30:03.125 142 12509.17 68.67 55303.35 88888.00 2008-05-21 21:30:03.250 142 12509.15 68.67 55303.35 88888.00 2008-05-21 21:30:03.375 142 12509.17 68.65 55303.32 88888.00 2008-05-21 21:30:03.500 142 12509.20 68.67 55303.35 88888.00 2008-05-21 21:30:03.625 142 12509.12 68.70 55303.32 88888.00 2008-05-21 21:30:03.750 142 12509.10 68.72 55303.35 88888.00 2008-05-21 21:30:03.875 142 12509.17 68.78 55303.35 88888.00 2008-05-21 21:30:04.000 142 12509.15 68.75 55303.32 88888.00 2008-05-21 21:30:04.125 142 12509.17 68.67 55303.35 88888.00 2008-05-21 21:30:04.250 142 12509.15 68.72 55303.32 88888.00 2008-05-21 21:30:04.375 142 12509.10 68.70 55303.32 88888.00 2008-05-21 21:30:04.500 142 12509.15 68.72 55303.38 88888.00 2008-05-21 21:30:04.625 142 12509.20 68.75 55303.38 88888.00 2008-05-21 21:30:04.750 142 12509.17 68.70 55303.35 88888.00 2008-05-21 21:30:04.875 142 12509.23 68.65 55303.32 88888.00 2008-05-21 21:30:05.000 142 12509.25 68.67 55303.30 88888.00 2008-05-21 21:30:05.125 142 12509.25 68.70 55303.32 88888.00 2008-05-21 21:30:05.250 142 12509.25 68.70 55303.30 88888.00 2008-05-21 21:30:05.375 142 12509.35 68.75 55303.30 88888.00 2008-05-21 21:30:05.500 142 12509.40 68.80 55303.32 88888.00 2008-05-21 21:30:05.625 142 12509.30 68.75 55303.30 88888.00 2008-05-21 21:30:05.750 142 12509.27 68.75 55303.30 88888.00 2008-05-21 21:30:05.875 142 12509.33 68.72 55303.32 88888.00 2008-05-21 21:30:06.000 142 12509.27 68.75 55303.35 88888.00 2008-05-21 21:30:06.125 142 12509.35 68.75 55303.30 88888.00 2008-05-21 21:30:06.250 142 12509.30 68.67 55303.30 88888.00 2008-05-21 21:30:06.375 142 12509.33 68.72 55303.30 88888.00 2008-05-21 21:30:06.500 142 12509.38 68.72 55303.28 88888.00 2008-05-21 21:30:06.625 142 12509.38 68.80 55303.32 88888.00 2008-05-21 21:30:06.750 142 12509.40 68.80 55303.32 88888.00 2008-05-21 21:30:06.875 142 12509.48 68.80 55303.32 88888.00 2008-05-21 21:30:07.000 142 12509.48 68.78 55303.30 88888.00 2008-05-21 21:30:07.125 142 12509.40 68.72 55303.30 88888.00 2008-05-21 21:30:07.250 142 12509.40 68.72 55303.28 88888.00 2008-05-21 21:30:07.375 142 12509.42 68.80 55303.32 88888.00 2008-05-21 21:30:07.500 142 12509.42 68.80 55303.32 88888.00 2008-05-21 21:30:07.625 142 12509.45 68.80 55303.35 88888.00 2008-05-21 21:30:07.750 142 12509.50 68.78 55303.35 88888.00 2008-05-21 21:30:07.875 142 12509.48 68.85 55303.35 88888.00 2008-05-21 21:30:08.000 142 12509.52 68.90 55303.40 88888.00 2008-05-21 21:30:08.125 142 12509.55 68.85 55303.35 88888.00 2008-05-21 21:30:08.250 142 12509.50 68.80 55303.32 88888.00 2008-05-21 21:30:08.375 142 12509.62 68.85 55303.32 88888.00 2008-05-21 21:30:08.500 142 12509.62 68.85 55303.28 88888.00 2008-05-21 21:30:08.625 142 12509.58 68.85 55303.32 88888.00 2008-05-21 21:30:08.750 142 12509.60 68.88 55303.35 88888.00 2008-05-21 21:30:08.875 142 12509.65 68.83 55303.32 88888.00 2008-05-21 21:30:09.000 142 12509.67 68.83 55303.32 88888.00 2008-05-21 21:30:09.125 142 12509.67 68.83 55303.28 88888.00 2008-05-21 21:30:09.250 142 12509.62 68.75 55303.28 88888.00 2008-05-21 21:30:09.375 142 12509.65 68.78 55303.30 88888.00 2008-05-21 21:30:09.500 142 12509.70 68.80 55303.32 88888.00 2008-05-21 21:30:09.625 142 12509.73 68.85 55303.35 88888.00 2008-05-21 21:30:09.750 142 12509.70 68.83 55303.35 88888.00 2008-05-21 21:30:09.875 142 12509.73 68.83 55303.32 88888.00 2008-05-21 21:30:10.000 142 12509.77 68.83 55303.28 88888.00 2008-05-21 21:30:10.125 142 12509.83 68.83 55303.30 88888.00 2008-05-21 21:30:10.250 142 12509.80 68.85 55303.32 88888.00 2008-05-21 21:30:10.375 142 12509.77 68.85 55303.28 88888.00 2008-05-21 21:30:10.500 142 12509.77 68.83 55303.28 88888.00 2008-05-21 21:30:10.625 142 12509.80 68.80 55303.22 88888.00 2008-05-21 21:30:10.750 142 12509.85 68.80 55303.25 88888.00 2008-05-21 21:30:10.875 142 12509.80 68.78 55303.28 88888.00 2008-05-21 21:30:11.000 142 12509.83 68.75 55303.25 88888.00 2008-05-21 21:30:11.125 142 12509.85 68.75 55303.28 88888.00 2008-05-21 21:30:11.250 142 12509.83 68.75 55303.25 88888.00 2008-05-21 21:30:11.375 142 12509.80 68.78 55303.28 88888.00 2008-05-21 21:30:11.500 142 12509.77 68.78 55303.25 88888.00 2008-05-21 21:30:11.625 142 12509.83 68.78 55303.30 88888.00 2008-05-21 21:30:11.750 142 12509.88 68.78 55303.30 88888.00 2008-05-21 21:30:11.875 142 12509.85 68.70 55303.28 88888.00 2008-05-21 21:30:12.000 142 12509.92 68.72 55303.28 88888.00 2008-05-21 21:30:12.125 142 12509.88 68.70 55303.28 88888.00 2008-05-21 21:30:12.250 142 12509.88 68.70 55303.30 88888.00 2008-05-21 21:30:12.375 142 12509.88 68.67 55303.28 88888.00 2008-05-21 21:30:12.500 142 12509.83 68.67 55303.30 88888.00 2008-05-21 21:30:12.625 142 12509.88 68.67 55303.28 88888.00 2008-05-21 21:30:12.750 142 12509.92 68.67 55303.28 88888.00 2008-05-21 21:30:12.875 142 12509.92 68.65 55303.28 88888.00 2008-05-21 21:30:13.000 142 12509.92 68.67 55303.30 88888.00 2008-05-21 21:30:13.125 142 12509.90 68.62 55303.30 88888.00 2008-05-21 21:30:13.250 142 12509.83 68.65 55303.35 88888.00 2008-05-21 21:30:13.375 142 12509.90 68.67 55303.32 88888.00 2008-05-21 21:30:13.500 142 12509.90 68.65 55303.30 88888.00 2008-05-21 21:30:13.625 142 12509.88 68.58 55303.35 88888.00 2008-05-21 21:30:13.750 142 12509.83 68.55 55303.35 88888.00 2008-05-21 21:30:13.875 142 12509.85 68.55 55303.32 88888.00 2008-05-21 21:30:14.000 142 12509.83 68.53 55303.30 88888.00 2008-05-21 21:30:14.125 142 12509.85 68.58 55303.35 88888.00 2008-05-21 21:30:14.250 142 12509.88 68.55 55303.35 88888.00 2008-05-21 21:30:14.375 142 12509.92 68.53 55303.38 88888.00 2008-05-21 21:30:14.500 142 12509.88 68.50 55303.32 88888.00 2008-05-21 21:30:14.625 142 12509.88 68.50 55303.35 88888.00 2008-05-21 21:30:14.750 142 12509.92 68.55 55303.35 88888.00 2008-05-21 21:30:14.875 142 12509.90 68.60 55303.32 88888.00 2008-05-21 21:30:15.000 142 12509.92 68.53 55303.32 88888.00 2008-05-21 21:30:15.125 142 12509.90 68.50 55303.32 88888.00 2008-05-21 21:30:15.250 142 12509.90 68.42 55303.32 88888.00 2008-05-21 21:30:15.375 142 12509.92 68.42 55303.30 88888.00 2008-05-21 21:30:15.500 142 12509.98 68.45 55303.32 88888.00 2008-05-21 21:30:15.625 142 12510.00 68.50 55303.38 88888.00 2008-05-21 21:30:15.750 142 12509.90 68.45 55303.35 88888.00 2008-05-21 21:30:15.875 142 12509.88 68.42 55303.35 88888.00 2008-05-21 21:30:16.000 142 12509.92 68.40 55303.30 88888.00 2008-05-21 21:30:16.125 142 12509.98 68.42 55303.35 88888.00 2008-05-21 21:30:16.250 142 12509.90 68.38 55303.32 88888.00 2008-05-21 21:30:16.375 142 12509.88 68.38 55303.35 88888.00 2008-05-21 21:30:16.500 142 12509.88 68.38 55303.32 88888.00 2008-05-21 21:30:16.625 142 12509.83 68.40 55303.32 88888.00 2008-05-21 21:30:16.750 142 12509.83 68.38 55303.38 88888.00 2008-05-21 21:30:16.875 142 12509.85 68.38 55303.35 88888.00 2008-05-21 21:30:17.000 142 12509.92 68.38 55303.38 88888.00 2008-05-21 21:30:17.125 142 12509.88 68.38 55303.40 88888.00 2008-05-21 21:30:17.250 142 12509.85 68.38 55303.40 88888.00 2008-05-21 21:30:17.375 142 12509.88 68.40 55303.40 88888.00 2008-05-21 21:30:17.500 142 12509.88 68.42 55303.38 88888.00 2008-05-21 21:30:17.625 142 12509.77 68.33 55303.40 88888.00 2008-05-21 21:30:17.750 142 12509.80 68.30 55303.40 88888.00 2008-05-21 21:30:17.875 142 12509.83 68.38 55303.38 88888.00 2008-05-21 21:30:18.000 142 12509.80 68.35 55303.38 88888.00 2008-05-21 21:30:18.125 142 12509.77 68.35 55303.40 88888.00 2008-05-21 21:30:18.250 142 12509.70 68.28 55303.38 88888.00 2008-05-21 21:30:18.375 142 12509.67 68.25 55303.38 88888.00 2008-05-21 21:30:18.500 142 12509.73 68.28 55303.40 88888.00 2008-05-21 21:30:18.625 142 12509.77 68.33 55303.43 88888.00 2008-05-21 21:30:18.750 142 12509.80 68.35 55303.43 88888.00 2008-05-21 21:30:18.875 142 12509.75 68.28 55303.43 88888.00 2008-05-21 21:30:19.000 142 12509.65 68.20 55303.43 88888.00 2008-05-21 21:30:19.125 142 12509.62 68.28 55303.47 88888.00 2008-05-21 21:30:19.250 142 12509.70 68.38 55303.47 88888.00 2008-05-21 21:30:19.375 142 12509.67 68.38 55303.45 88888.00 2008-05-21 21:30:19.500 142 12509.62 68.35 55303.43 88888.00 2008-05-21 21:30:19.625 142 12509.60 68.33 55303.47 88888.00 2008-05-21 21:30:19.750 142 12509.60 68.33 55303.50 88888.00 2008-05-21 21:30:19.875 142 12509.58 68.28 55303.45 88888.00 2008-05-21 21:30:20.000 142 12509.62 68.25 55303.47 88888.00 2008-05-21 21:30:20.125 142 12509.67 68.25 55303.45 88888.00 2008-05-21 21:30:20.250 142 12509.62 68.25 55303.50 88888.00 2008-05-21 21:30:20.375 142 12509.60 68.25 55303.45 88888.00 2008-05-21 21:30:20.500 142 12509.62 68.20 55303.47 88888.00 2008-05-21 21:30:20.625 142 12509.60 68.22 55303.53 88888.00 2008-05-21 21:30:20.750 142 12509.55 68.20 55303.53 88888.00 2008-05-21 21:30:20.875 142 12509.55 68.20 55303.47 88888.00 2008-05-21 21:30:21.000 142 12509.55 68.22 55303.43 88888.00 2008-05-21 21:30:21.125 142 12509.58 68.25 55303.47 88888.00 2008-05-21 21:30:21.250 142 12509.50 68.20 55303.55 88888.00 2008-05-21 21:30:21.375 142 12509.50 68.20 55303.50 88888.00 2008-05-21 21:30:21.500 142 12509.45 68.15 55303.47 88888.00 2008-05-21 21:30:21.625 142 12509.50 68.22 55303.47 88888.00 2008-05-21 21:30:21.750 142 12509.40 68.22 55303.50 88888.00 2008-05-21 21:30:21.875 142 12509.38 68.20 55303.53 88888.00 2008-05-21 21:30:22.000 142 12509.52 68.25 55303.50 88888.00 2008-05-21 21:30:22.125 142 12509.52 68.22 55303.47 88888.00 2008-05-21 21:30:22.250 142 12509.45 68.17 55303.47 88888.00 2008-05-21 21:30:22.375 142 12509.45 68.20 55303.53 88888.00 2008-05-21 21:30:22.500 142 12509.42 68.22 55303.53 88888.00 2008-05-21 21:30:22.625 142 12509.33 68.15 55303.53 88888.00 2008-05-21 21:30:22.750 142 12509.38 67.92 55303.50 88888.00 2008-05-21 21:30:22.875 142 12509.42 67.95 55303.55 88888.00 2008-05-21 21:30:23.000 142 12509.45 68.00 55303.57 88888.00 2008-05-21 21:30:23.125 142 12509.40 67.97 55303.57 88888.00 2008-05-21 21:30:23.250 142 12509.35 67.97 55303.57 88888.00 2008-05-21 21:30:23.375 142 12509.40 67.97 55303.57 88888.00 2008-05-21 21:30:23.500 142 12509.38 67.97 55303.55 88888.00 2008-05-21 21:30:23.625 142 12509.33 67.97 55303.57 88888.00 2008-05-21 21:30:23.750 142 12509.33 68.17 55303.55 88888.00 2008-05-21 21:30:23.875 142 12509.38 68.15 55303.53 88888.00 2008-05-21 21:30:24.000 142 12509.42 68.20 55303.55 88888.00 2008-05-21 21:30:24.125 142 12509.40 68.25 55303.60 88888.00 2008-05-21 21:30:24.250 142 12509.33 68.17 55303.60 88888.00 2008-05-21 21:30:24.375 142 12509.30 68.15 55303.57 88888.00 2008-05-21 21:30:24.500 142 12509.33 68.22 55303.57 88888.00 2008-05-21 21:30:24.625 142 12509.27 68.25 55303.57 88888.00 2008-05-21 21:30:24.750 142 12509.33 68.20 55303.60 88888.00 2008-05-21 21:30:24.875 142 12509.38 68.20 55303.60 88888.00 2008-05-21 21:30:25.000 142 12509.38 68.17 55303.55 88888.00 2008-05-21 21:30:25.125 142 12509.38 68.25 55303.57 88888.00 2008-05-21 21:30:25.250 142 12509.35 68.25 55303.60 88888.00 2008-05-21 21:30:25.375 142 12509.38 68.30 55303.60 88888.00 2008-05-21 21:30:25.500 142 12509.42 68.28 55303.57 88888.00 2008-05-21 21:30:25.625 142 12509.45 68.20 55303.55 88888.00 2008-05-21 21:30:25.750 142 12509.42 68.20 55303.57 88888.00 2008-05-21 21:30:25.875 142 12509.38 68.25 55303.57 88888.00 2008-05-21 21:30:26.000 142 12509.42 68.28 55303.55 88888.00 2008-05-21 21:30:26.125 142 12509.48 68.33 55303.55 88888.00 2008-05-21 21:30:26.250 142 12509.42 68.30 55303.60 88888.00 2008-05-21 21:30:26.375 142 12509.42 68.30 55303.60 88888.00 2008-05-21 21:30:26.500 142 12509.42 68.33 55303.57 88888.00 2008-05-21 21:30:26.625 142 12509.42 68.30 55303.57 88888.00 2008-05-21 21:30:26.750 142 12509.42 68.28 55303.53 88888.00 2008-05-21 21:30:26.875 142 12509.42 68.33 55303.60 88888.00 2008-05-21 21:30:27.000 142 12509.48 68.33 55303.57 88888.00 2008-05-21 21:30:27.125 142 12509.50 68.33 55303.57 88888.00 2008-05-21 21:30:27.250 142 12509.50 68.30 55303.57 88888.00 2008-05-21 21:30:27.375 142 12509.50 68.30 55303.55 88888.00 2008-05-21 21:30:27.500 142 12509.42 68.30 55303.55 88888.00 2008-05-21 21:30:27.625 142 12509.42 68.33 55303.57 88888.00 2008-05-21 21:30:27.750 142 12509.40 68.35 55303.57 88888.00 2008-05-21 21:30:27.875 142 12509.45 68.33 55303.57 88888.00 2008-05-21 21:30:28.000 142 12509.48 68.40 55303.55 88888.00 2008-05-21 21:30:28.125 142 12509.52 68.42 55303.62 88888.00 2008-05-21 21:30:28.250 142 12509.50 68.42 55303.60 88888.00 2008-05-21 21:30:28.375 142 12509.50 68.45 55303.60 88888.00 2008-05-21 21:30:28.500 142 12509.45 68.35 55303.55 88888.00 2008-05-21 21:30:28.625 142 12509.42 68.33 55303.55 88888.00 2008-05-21 21:30:28.750 142 12509.40 68.35 55303.60 88888.00 2008-05-21 21:30:28.875 142 12509.38 68.40 55303.60 88888.00 2008-05-21 21:30:29.000 142 12509.35 68.50 55303.57 88888.00 2008-05-21 21:30:29.125 142 12509.33 68.50 55303.57 88888.00 2008-05-21 21:30:29.250 142 12509.30 68.42 55303.57 88888.00 2008-05-21 21:30:29.375 142 12509.38 68.45 55303.57 88888.00 2008-05-21 21:30:29.500 142 12509.42 68.47 55303.55 88888.00 2008-05-21 21:30:29.625 142 12509.45 68.47 55303.55 88888.00 2008-05-21 21:30:29.750 142 12509.45 68.45 55303.57 88888.00 2008-05-21 21:30:29.875 142 12509.42 68.50 55303.53 88888.00 2008-05-21 21:30:30.000 142 12509.42 68.47 55303.53 88888.00 2008-05-21 21:30:30.125 142 12509.45 68.50 55303.57 88888.00 2008-05-21 21:30:30.250 142 12509.38 68.45 55303.55 88888.00 2008-05-21 21:30:30.375 142 12509.38 68.45 55303.50 88888.00 2008-05-21 21:30:30.500 142 12509.38 68.45 55303.50 88888.00 2008-05-21 21:30:30.625 142 12509.38 68.47 55303.53 88888.00 2008-05-21 21:30:30.750 142 12509.38 68.47 55303.55 88888.00 2008-05-21 21:30:30.875 142 12509.42 68.53 55303.55 88888.00 2008-05-21 21:30:31.000 142 12509.52 68.58 55303.55 88888.00 2008-05-21 21:30:31.125 142 12509.55 68.58 55303.60 88888.00 2008-05-21 21:30:31.250 142 12509.42 68.45 55303.57 88888.00 2008-05-21 21:30:31.375 142 12509.35 68.42 55303.50 88888.00 2008-05-21 21:30:31.500 142 12509.33 68.45 55303.55 88888.00 2008-05-21 21:30:31.625 142 12509.38 68.55 55303.60 88888.00 2008-05-21 21:30:31.750 142 12509.55 68.60 55303.57 88888.00 2008-05-21 21:30:31.875 142 12509.55 68.55 55303.57 88888.00 2008-05-21 21:30:32.000 142 12509.45 68.50 55303.55 88888.00 2008-05-21 21:30:32.125 142 12509.38 68.50 55303.55 88888.00 2008-05-21 21:30:32.250 142 12509.42 68.55 55303.60 88888.00 2008-05-21 21:30:32.375 142 12509.50 68.58 55303.60 88888.00 2008-05-21 21:30:32.500 142 12509.45 68.55 55303.60 88888.00 2008-05-21 21:30:32.625 142 12509.40 68.53 55303.60 88888.00 2008-05-21 21:30:32.750 142 12509.40 68.53 55303.60 88888.00 2008-05-21 21:30:32.875 142 12509.38 68.55 55303.62 88888.00 2008-05-21 21:30:33.000 142 12509.33 68.47 55303.60 88888.00 2008-05-21 21:30:33.125 142 12509.35 68.50 55303.62 88888.00 2008-05-21 21:30:33.250 142 12509.35 68.53 55303.60 88888.00 2008-05-21 21:30:33.375 142 12509.33 68.50 55303.60 88888.00 2008-05-21 21:30:33.500 142 12509.30 68.50 55303.57 88888.00 2008-05-21 21:30:33.625 142 12509.33 68.50 55303.60 88888.00 2008-05-21 21:30:33.750 142 12509.33 68.53 55303.62 88888.00 2008-05-21 21:30:33.875 142 12509.33 68.53 55303.65 88888.00 2008-05-21 21:30:34.000 142 12509.27 68.50 55303.65 88888.00 2008-05-21 21:30:34.125 142 12509.20 68.50 55303.65 88888.00 2008-05-21 21:30:34.250 142 12509.17 68.47 55303.65 88888.00 2008-05-21 21:30:34.375 142 12509.17 68.45 55303.62 88888.00 2008-05-21 21:30:34.500 142 12509.17 68.42 55303.65 88888.00 2008-05-21 21:30:34.625 142 12509.15 68.38 55303.60 88888.00 2008-05-21 21:30:34.750 142 12509.15 68.47 55303.65 88888.00 2008-05-21 21:30:34.875 142 12509.12 68.50 55303.68 88888.00 2008-05-21 21:30:35.000 142 12509.08 68.42 55303.65 88888.00 2008-05-21 21:30:35.125 142 12509.08 68.40 55303.68 88888.00 2008-05-21 21:30:35.250 142 12509.10 68.38 55303.70 88888.00 2008-05-21 21:30:35.375 142 12509.08 68.40 55303.72 88888.00 2008-05-21 21:30:35.500 142 12509.02 68.38 55303.70 88888.00 2008-05-21 21:30:35.625 142 12509.05 68.38 55303.72 88888.00 2008-05-21 21:30:35.750 142 12508.98 68.38 55303.72 88888.00 2008-05-21 21:30:35.875 142 12508.92 68.30 55303.70 88888.00 2008-05-21 21:30:36.000 142 12508.90 68.33 55303.72 88888.00 2008-05-21 21:30:36.125 142 12508.90 68.33 55303.75 88888.00 2008-05-21 21:30:36.250 142 12508.88 68.33 55303.75 88888.00 2008-05-21 21:30:36.375 142 12508.85 68.28 55303.75 88888.00 2008-05-21 21:30:36.500 142 12508.85 68.28 55303.78 88888.00 2008-05-21 21:30:36.625 142 12508.90 68.30 55303.75 88888.00 2008-05-21 21:30:36.750 142 12508.88 68.25 55303.72 88888.00 2008-05-21 21:30:36.875 142 12508.77 68.17 55303.72 88888.00 2008-05-21 21:30:37.000 142 12508.77 68.17 55303.75 88888.00 2008-05-21 21:30:37.125 142 12508.90 68.25 55303.78 88888.00 2008-05-21 21:30:37.250 142 12508.88 68.22 55303.75 88888.00 2008-05-21 21:30:37.375 142 12508.83 68.20 55303.78 88888.00 2008-05-21 21:30:37.500 142 12508.90 68.15 55303.80 88888.00 2008-05-21 21:30:37.625 142 12508.90 68.12 55303.82 88888.00 2008-05-21 21:30:37.750 142 12508.85 68.12 55303.82 88888.00 2008-05-21 21:30:37.875 142 12508.85 68.10 55303.80 88888.00 2008-05-21 21:30:38.000 142 12508.85 68.12 55303.80 88888.00 2008-05-21 21:30:38.125 142 12508.83 68.10 55303.80 88888.00 2008-05-21 21:30:38.250 142 12508.77 68.08 55303.80 88888.00 2008-05-21 21:30:38.375 142 12508.83 68.05 55303.80 88888.00 2008-05-21 21:30:38.500 142 12508.77 68.05 55303.82 88888.00 2008-05-21 21:30:38.625 142 12508.73 68.05 55303.82 88888.00 2008-05-21 21:30:38.750 142 12508.70 68.03 55303.80 88888.00 2008-05-21 21:30:38.875 142 12508.62 67.97 55303.78 88888.00 2008-05-21 21:30:39.000 142 12508.65 67.97 55303.80 88888.00 2008-05-21 21:30:39.125 142 12508.73 68.00 55303.82 88888.00 2008-05-21 21:30:39.250 142 12508.75 68.00 55303.88 88888.00 2008-05-21 21:30:39.375 142 12508.73 68.00 55303.85 88888.00 2008-05-21 21:30:39.500 142 12508.73 68.03 55303.88 88888.00 2008-05-21 21:30:39.625 142 12508.75 68.00 55303.88 88888.00 2008-05-21 21:30:39.750 142 12508.70 67.97 55303.88 88888.00 2008-05-21 21:30:39.875 142 12508.62 67.95 55303.85 88888.00 2008-05-21 21:30:40.000 142 12508.62 67.90 55303.82 88888.00 2008-05-21 21:30:40.125 142 12508.70 67.90 55303.82 88888.00 2008-05-21 21:30:40.250 142 12508.67 67.83 55303.85 88888.00 2008-05-21 21:30:40.375 142 12508.65 67.85 55303.88 88888.00 2008-05-21 21:30:40.500 142 12508.58 67.85 55303.85 88888.00 2008-05-21 21:30:40.625 142 12508.55 67.83 55303.85 88888.00 2008-05-21 21:30:40.750 142 12508.62 67.85 55303.90 88888.00 2008-05-21 21:30:40.875 142 12508.62 67.80 55303.90 88888.00 2008-05-21 21:30:41.000 142 12508.62 67.80 55303.88 88888.00 2008-05-21 21:30:41.125 142 12508.58 67.80 55303.93 88888.00 2008-05-21 21:30:41.250 142 12508.55 67.70 55303.88 88888.00 2008-05-21 21:30:41.375 142 12508.60 67.72 55303.90 88888.00 2008-05-21 21:30:41.500 142 12508.65 67.78 55303.88 88888.00 2008-05-21 21:30:41.625 142 12508.62 67.80 55303.95 88888.00 2008-05-21 21:30:41.750 142 12508.58 67.80 55303.95 88888.00 2008-05-21 21:30:41.875 142 12508.42 67.78 55303.93 88888.00 2008-05-21 21:30:42.000 142 12508.45 67.70 55303.90 88888.00 2008-05-21 21:30:42.125 142 12508.50 67.70 55303.93 88888.00 2008-05-21 21:30:42.250 142 12508.55 67.72 55303.95 88888.00 2008-05-21 21:30:42.375 142 12508.58 67.78 55303.95 88888.00 2008-05-21 21:30:42.500 142 12508.60 67.78 55303.95 88888.00 2008-05-21 21:30:42.625 142 12508.62 67.70 55303.95 88888.00 2008-05-21 21:30:42.750 142 12508.62 67.72 55303.95 88888.00 2008-05-21 21:30:42.875 142 12508.62 67.72 55303.93 88888.00 2008-05-21 21:30:43.000 142 12508.60 67.75 55303.88 88888.00 2008-05-21 21:30:43.125 142 12508.50 67.72 55303.88 88888.00 2008-05-21 21:30:43.250 142 12508.48 67.70 55303.93 88888.00 2008-05-21 21:30:43.375 142 12508.55 67.75 55303.93 88888.00 2008-05-21 21:30:43.500 142 12508.60 67.72 55303.95 88888.00 2008-05-21 21:30:43.625 142 12508.50 67.67 55303.93 88888.00 2008-05-21 21:30:43.750 142 12508.52 67.70 55303.93 88888.00 2008-05-21 21:30:43.875 142 12508.50 67.78 55303.95 88888.00 2008-05-21 21:30:44.000 142 12508.45 67.78 55303.95 88888.00 2008-05-21 21:30:44.125 142 12508.40 67.72 55303.97 88888.00 2008-05-21 21:30:44.250 142 12508.33 67.67 55303.93 88888.00 2008-05-21 21:30:44.375 142 12508.40 67.75 55303.95 88888.00 2008-05-21 21:30:44.500 142 12508.42 67.78 55303.97 88888.00 2008-05-21 21:30:44.625 142 12508.35 67.78 55303.97 88888.00 2008-05-21 21:30:44.750 142 12508.38 67.78 55303.97 88888.00 2008-05-21 21:30:44.875 142 12508.35 67.75 55303.93 88888.00 2008-05-21 21:30:45.000 142 12508.33 67.75 55303.93 88888.00 2008-05-21 21:30:45.125 142 12508.27 67.72 55303.93 88888.00 2008-05-21 21:30:45.250 142 12508.20 67.72 55303.93 88888.00 2008-05-21 21:30:45.375 142 12508.23 67.75 55303.93 88888.00 2008-05-21 21:30:45.500 142 12508.23 67.78 55303.95 88888.00 2008-05-21 21:30:45.625 142 12508.20 67.80 55303.95 88888.00 2008-05-21 21:30:45.750 142 12508.20 67.78 55303.95 88888.00 2008-05-21 21:30:45.875 142 12508.25 67.75 55303.95 88888.00 2008-05-21 21:30:46.000 142 12508.27 67.72 55303.97 88888.00 2008-05-21 21:30:46.125 142 12508.23 67.72 55304.00 88888.00 2008-05-21 21:30:46.250 142 12508.17 67.78 55304.00 88888.00 2008-05-21 21:30:46.375 142 12508.17 67.78 55304.03 88888.00 2008-05-21 21:30:46.500 142 12508.12 67.83 55304.03 88888.00 2008-05-21 21:30:46.625 142 12508.10 67.83 55303.97 88888.00 2008-05-21 21:30:46.750 142 12508.08 67.80 55304.00 88888.00 2008-05-21 21:30:46.875 142 12508.10 67.85 55304.05 88888.00 2008-05-21 21:30:47.000 142 12508.05 67.85 55304.00 88888.00 2008-05-21 21:30:47.125 142 12507.92 67.83 55303.97 88888.00 2008-05-21 21:30:47.250 142 12507.92 67.80 55303.97 88888.00 2008-05-21 21:30:47.375 142 12508.02 67.85 55303.97 88888.00 2008-05-21 21:30:47.500 142 12508.05 67.85 55303.97 88888.00 2008-05-21 21:30:47.625 142 12508.00 67.83 55303.97 88888.00 2008-05-21 21:30:47.750 142 12507.95 67.88 55304.00 88888.00 2008-05-21 21:30:47.875 142 12507.88 67.78 55304.00 88888.00 2008-05-21 21:30:48.000 142 12507.85 67.75 55303.95 88888.00 2008-05-21 21:30:48.125 142 12507.92 67.88 55303.97 88888.00 2008-05-21 21:30:48.250 142 12507.88 67.85 55303.97 88888.00 2008-05-21 21:30:48.375 142 12507.80 67.83 55303.95 88888.00 2008-05-21 21:30:48.500 142 12507.80 67.83 55304.00 88888.00 2008-05-21 21:30:48.625 142 12507.85 67.88 55304.00 88888.00 2008-05-21 21:30:48.750 142 12507.88 67.92 55304.00 88888.00 2008-05-21 21:30:48.875 142 12507.83 67.92 55304.00 88888.00 2008-05-21 21:30:49.000 142 12507.77 67.92 55303.97 88888.00 2008-05-21 21:30:49.125 142 12507.73 67.85 55303.95 88888.00 2008-05-21 21:30:49.250 142 12507.70 67.88 55304.00 88888.00 2008-05-21 21:30:49.375 142 12507.65 67.88 55304.03 88888.00 2008-05-21 21:30:49.500 142 12507.62 67.88 55304.03 88888.00 2008-05-21 21:30:49.625 142 12507.62 67.90 55304.07 88888.00 2008-05-21 21:30:49.750 142 12507.55 67.90 55304.10 88888.00 2008-05-21 21:30:49.875 142 12507.45 67.88 55304.03 88888.00 2008-05-21 21:30:50.000 142 12507.40 67.85 55303.97 88888.00 2008-05-21 21:30:50.125 142 12507.42 67.83 55304.03 88888.00 2008-05-21 21:30:50.250 142 12507.48 67.88 55304.07 88888.00 2008-05-21 21:30:50.375 142 12507.42 67.88 55304.10 88888.00 2008-05-21 21:30:50.500 142 12507.35 67.88 55304.07 88888.00 2008-05-21 21:30:50.625 142 12507.35 67.85 55304.05 88888.00 2008-05-21 21:30:50.750 142 12507.40 67.83 55304.05 88888.00 2008-05-21 21:30:50.875 142 12507.35 67.83 55304.05 88888.00 2008-05-21 21:30:51.000 142 12507.33 67.85 55304.05 88888.00 2008-05-21 21:30:51.125 142 12507.35 67.85 55304.05 88888.00 2008-05-21 21:30:51.250 142 12507.33 67.83 55304.05 88888.00 2008-05-21 21:30:51.375 142 12507.33 67.80 55304.05 88888.00 2008-05-21 21:30:51.500 142 12507.35 67.83 55304.07 88888.00 2008-05-21 21:30:51.625 142 12507.35 67.75 55304.05 88888.00 2008-05-21 21:30:51.750 142 12507.33 67.72 55304.05 88888.00 2008-05-21 21:30:51.875 142 12507.27 67.78 55304.05 88888.00 2008-05-21 21:30:52.000 142 12507.35 67.83 55304.07 88888.00 2008-05-21 21:30:52.125 142 12507.42 67.88 55304.07 88888.00 2008-05-21 21:30:52.250 142 12507.38 67.80 55304.05 88888.00 2008-05-21 21:30:52.375 142 12507.35 67.83 55304.05 88888.00 2008-05-21 21:30:52.500 142 12507.35 67.85 55304.07 88888.00 2008-05-21 21:30:52.625 142 12507.33 67.83 55304.05 88888.00 2008-05-21 21:30:52.750 142 12507.27 67.78 55304.03 88888.00 2008-05-21 21:30:52.875 142 12507.27 67.80 55304.05 88888.00 2008-05-21 21:30:53.000 142 12507.27 67.83 55304.05 88888.00 2008-05-21 21:30:53.125 142 12507.25 67.83 55304.05 88888.00 2008-05-21 21:30:53.250 142 12507.27 67.85 55304.05 88888.00 2008-05-21 21:30:53.375 142 12507.33 67.83 55304.05 88888.00 2008-05-21 21:30:53.500 142 12507.30 67.80 55304.05 88888.00 2008-05-21 21:30:53.625 142 12507.25 67.78 55304.03 88888.00 2008-05-21 21:30:53.750 142 12507.27 67.80 55304.03 88888.00 2008-05-21 21:30:53.875 142 12507.25 67.80 55304.03 88888.00 2008-05-21 21:30:54.000 142 12507.25 67.75 55304.03 88888.00 2008-05-21 21:30:54.125 142 12507.25 67.78 55304.03 88888.00 2008-05-21 21:30:54.250 142 12507.25 67.75 55304.03 88888.00 2008-05-21 21:30:54.375 142 12507.30 67.75 55304.03 88888.00 2008-05-21 21:30:54.500 142 12507.25 67.75 55304.03 88888.00 2008-05-21 21:30:54.625 142 12507.25 67.80 55304.03 88888.00 2008-05-21 21:30:54.750 142 12507.20 67.75 55304.03 88888.00 2008-05-21 21:30:54.875 142 12507.15 67.72 55304.00 88888.00 2008-05-21 21:30:55.000 142 12507.17 67.78 55304.00 88888.00 2008-05-21 21:30:55.125 142 12507.20 67.83 55304.05 88888.00 2008-05-21 21:30:55.250 142 12507.20 67.80 55304.05 88888.00 2008-05-21 21:30:55.375 142 12507.23 67.78 55304.05 88888.00 2008-05-21 21:30:55.500 142 12507.25 67.72 55304.03 88888.00 2008-05-21 21:30:55.625 142 12507.20 67.72 55304.00 88888.00 2008-05-21 21:30:55.750 142 12507.23 67.72 55304.03 88888.00 2008-05-21 21:30:55.875 142 12507.30 67.78 55304.03 88888.00 2008-05-21 21:30:56.000 142 12507.33 67.80 55304.00 88888.00 2008-05-21 21:30:56.125 142 12507.30 67.80 55304.00 88888.00 2008-05-21 21:30:56.250 142 12507.15 67.70 55303.97 88888.00 2008-05-21 21:30:56.375 142 12507.12 67.70 55303.97 88888.00 2008-05-21 21:30:56.500 142 12507.23 67.75 55304.00 88888.00 2008-05-21 21:30:56.625 142 12507.30 67.75 55304.00 88888.00 2008-05-21 21:30:56.750 142 12507.30 67.78 55304.00 88888.00 2008-05-21 21:30:56.875 142 12507.33 67.78 55304.00 88888.00 2008-05-21 21:30:57.000 142 12507.30 67.78 55303.97 88888.00 2008-05-21 21:30:57.125 142 12507.30 67.75 55304.00 88888.00 2008-05-21 21:30:57.250 142 12507.27 67.78 55304.03 88888.00 2008-05-21 21:30:57.375 142 12507.30 67.80 55304.03 88888.00 2008-05-21 21:30:57.500 142 12507.30 67.80 55304.00 88888.00 2008-05-21 21:30:57.625 142 12507.33 67.75 55303.97 88888.00 2008-05-21 21:30:57.750 142 12507.38 67.80 55303.97 88888.00 2008-05-21 21:30:57.875 142 12507.35 67.85 55303.97 88888.00 2008-05-21 21:30:58.000 142 12507.33 67.83 55303.97 88888.00 2008-05-21 21:30:58.125 142 12507.30 67.80 55303.97 88888.00 2008-05-21 21:30:58.250 142 12507.27 67.78 55304.00 88888.00 2008-05-21 21:30:58.375 142 12507.23 67.78 55303.95 88888.00 2008-05-21 21:30:58.500 142 12507.23 67.80 55303.95 88888.00 2008-05-21 21:30:58.625 142 12507.25 67.83 55303.97 88888.00 2008-05-21 21:30:58.750 142 12507.27 67.83 55304.00 88888.00 2008-05-21 21:30:58.875 142 12507.30 67.88 55303.97 88888.00 2008-05-21 21:30:59.000 142 12507.33 67.90 55303.97 88888.00 2008-05-21 21:30:59.125 142 12507.30 67.83 55303.95 88888.00 2008-05-21 21:30:59.250 142 12507.17 67.83 55303.95 88888.00 2008-05-21 21:30:59.375 142 12507.15 67.83 55303.97 88888.00 2008-05-21 21:30:59.500 142 12507.15 67.85 55304.00 88888.00 2008-05-21 21:30:59.625 142 12507.17 67.88 55303.97 88888.00 2008-05-21 21:30:59.750 142 12507.23 67.88 55304.00 88888.00 2008-05-21 21:30:59.875 142 12507.25 67.92 55304.03 88888.00 2008-05-21 21:31:00.000 142 12507.12 67.88 55303.93 88888.00 2008-05-21 21:31:00.125 142 12507.15 67.90 55303.97 88888.00 2008-05-21 21:31:00.250 142 12507.20 67.95 55303.95 88888.00 2008-05-21 21:31:00.375 142 12507.33 67.97 55303.97 88888.00 2008-05-21 21:31:00.500 142 12507.30 67.97 55303.95 88888.00 2008-05-21 21:31:00.625 142 12507.17 67.92 55303.95 88888.00 2008-05-21 21:31:00.750 142 12507.20 67.97 55303.95 88888.00 2008-05-21 21:31:00.875 142 12507.17 68.00 55303.97 88888.00 2008-05-21 21:31:01.000 142 12507.23 68.05 55303.97 88888.00 2008-05-21 21:31:01.125 142 12507.23 68.03 55303.95 88888.00 2008-05-21 21:31:01.250 142 12507.20 68.03 55303.95 88888.00 2008-05-21 21:31:01.375 142 12507.23 68.03 55303.95 88888.00 2008-05-21 21:31:01.500 142 12507.17 68.03 55303.93 88888.00 2008-05-21 21:31:01.625 142 12507.08 68.03 55303.93 88888.00 2008-05-21 21:31:01.750 142 12507.02 68.05 55303.97 88888.00 2008-05-21 21:31:01.875 142 12507.02 68.08 55303.97 88888.00 2008-05-21 21:31:02.000 142 12507.10 68.10 55303.97 88888.00 2008-05-21 21:31:02.125 142 12507.08 68.08 55303.95 88888.00 2008-05-21 21:31:02.250 142 12507.10 68.10 55304.00 88888.00 2008-05-21 21:31:02.375 142 12507.10 68.12 55304.00 88888.00 2008-05-21 21:31:02.500 142 12507.08 68.15 55304.00 88888.00 2008-05-21 21:31:02.625 142 12507.05 68.08 55303.97 88888.00 2008-05-21 21:31:02.750 142 12507.00 68.05 55304.00 88888.00 2008-05-21 21:31:02.875 142 12506.88 68.10 55304.00 88888.00 2008-05-21 21:31:03.000 142 12506.85 68.15 55304.00 88888.00 2008-05-21 21:31:03.125 142 12506.88 68.12 55304.00 88888.00 2008-05-21 21:31:03.250 142 12506.85 68.10 55303.97 88888.00 2008-05-21 21:31:03.375 142 12506.83 68.10 55303.95 88888.00 2008-05-21 21:31:03.500 142 12506.80 68.12 55303.97 88888.00 2008-05-21 21:31:03.625 142 12506.75 68.15 55303.97 88888.00 2008-05-21 21:31:03.750 142 12506.73 68.10 55303.97 88888.00 2008-05-21 21:31:03.875 142 12506.67 68.12 55303.97 88888.00 2008-05-21 21:31:04.000 142 12506.62 68.15 55303.97 88888.00 2008-05-21 21:31:04.125 142 12506.70 68.17 55304.00 88888.00 2008-05-21 21:31:04.250 142 12506.75 68.28 55304.03 88888.00 2008-05-21 21:31:04.375 142 12506.83 68.25 55304.00 88888.00 2008-05-21 21:31:04.500 142 12506.80 68.22 55304.03 88888.00 2008-05-21 21:31:04.625 142 12506.70 68.20 55304.00 88888.00 2008-05-21 21:31:04.750 142 12506.65 68.22 55304.03 88888.00 2008-05-21 21:31:04.875 142 12506.60 68.30 55304.05 88888.00 2008-05-21 21:31:05.000 142 12506.60 68.28 55304.05 88888.00 2008-05-21 21:31:05.125 142 12506.60 68.22 55304.03 88888.00 2008-05-21 21:31:05.250 142 12506.55 68.25 55304.03 88888.00 2008-05-21 21:31:05.375 142 12506.48 68.22 55304.00 88888.00 2008-05-21 21:31:05.500 142 12506.55 68.22 55304.03 88888.00 2008-05-21 21:31:05.625 142 12506.55 68.22 55304.05 88888.00 2008-05-21 21:31:05.750 142 12506.58 68.20 55304.05 88888.00 2008-05-21 21:31:05.875 142 12506.60 68.22 55304.05 88888.00 2008-05-21 21:31:06.000 142 12506.55 68.22 55304.10 88888.00 2008-05-21 21:31:06.125 142 12506.52 68.28 55304.10 88888.00 2008-05-21 21:31:06.250 142 12506.52 68.22 55304.10 88888.00 2008-05-21 21:31:06.375 142 12506.60 68.28 55304.07 88888.00 2008-05-21 21:31:06.500 142 12506.50 68.22 55304.07 88888.00 2008-05-21 21:31:06.625 142 12506.48 68.22 55304.05 88888.00 2008-05-21 21:31:06.750 142 12506.45 68.28 55304.05 88888.00 2008-05-21 21:31:06.875 142 12506.42 68.20 55304.05 88888.00 2008-05-21 21:31:07.000 142 12506.45 68.17 55304.07 88888.00 2008-05-21 21:31:07.125 142 12506.42 68.25 55304.07 88888.00 2008-05-21 21:31:07.250 142 12506.33 68.22 55304.05 88888.00 2008-05-21 21:31:07.375 142 12506.33 68.20 55304.05 88888.00 2008-05-21 21:31:07.500 142 12506.33 68.20 55304.05 88888.00 2008-05-21 21:31:07.625 142 12506.33 68.20 55304.10 88888.00 2008-05-21 21:31:07.750 142 12506.35 68.20 55304.10 88888.00 2008-05-21 21:31:07.875 142 12506.33 68.22 55304.10 88888.00 2008-05-21 21:31:08.000 142 12506.35 68.22 55304.10 88888.00 2008-05-21 21:31:08.125 142 12506.40 68.22 55304.07 88888.00 2008-05-21 21:31:08.250 142 12506.33 68.12 55304.05 88888.00 2008-05-21 21:31:08.375 142 12506.30 68.12 55304.07 88888.00 2008-05-21 21:31:08.500 142 12506.27 68.12 55304.05 88888.00 2008-05-21 21:31:08.625 142 12506.35 68.20 55304.10 88888.00 2008-05-21 21:31:08.750 142 12506.33 68.12 55304.07 88888.00 2008-05-21 21:31:08.875 142 12506.27 68.08 55304.05 88888.00 2008-05-21 21:31:09.000 142 12506.27 68.12 55304.05 88888.00 2008-05-21 21:31:09.125 142 12506.25 68.12 55304.07 88888.00 2008-05-21 21:31:09.250 142 12506.25 68.10 55304.05 88888.00 2008-05-21 21:31:09.375 142 12506.35 68.12 55304.03 88888.00 2008-05-21 21:31:09.500 142 12506.38 68.12 55304.03 88888.00 2008-05-21 21:31:09.625 142 12506.33 68.12 55304.03 88888.00 2008-05-21 21:31:09.750 142 12506.35 68.10 55304.05 88888.00 2008-05-21 21:31:09.875 142 12506.42 68.05 55304.05 88888.00 2008-05-21 21:31:10.000 142 12506.48 68.10 55304.05 88888.00 2008-05-21 21:31:10.125 142 12506.45 68.08 55304.05 88888.00 2008-05-21 21:31:10.250 142 12506.42 68.05 55304.03 88888.00 2008-05-21 21:31:10.375 142 12506.42 68.03 55304.03 88888.00 2008-05-21 21:31:10.500 142 12506.45 67.97 55304.03 88888.00 2008-05-21 21:31:10.625 142 12506.48 67.95 55304.03 88888.00 2008-05-21 21:31:10.750 142 12506.50 67.97 55304.00 88888.00 2008-05-21 21:31:10.875 142 12506.50 67.97 55304.03 88888.00 2008-05-21 21:31:11.000 142 12506.50 67.97 55304.00 88888.00 2008-05-21 21:31:11.125 142 12506.45 68.00 55304.03 88888.00 2008-05-21 21:31:11.250 142 12506.45 68.00 55304.05 88888.00 2008-05-21 21:31:11.375 142 12506.45 67.97 55304.05 88888.00 2008-05-21 21:31:11.500 142 12506.50 68.00 55304.03 88888.00 2008-05-21 21:31:11.625 142 12506.62 67.95 55304.05 88888.00 2008-05-21 21:31:11.750 142 12506.62 67.95 55304.03 88888.00 2008-05-21 21:31:11.875 142 12506.62 67.95 55304.00 88888.00 2008-05-21 21:31:12.000 142 12506.62 67.90 55304.00 88888.00 2008-05-21 21:31:12.125 142 12506.62 67.95 55304.00 88888.00 2008-05-21 21:31:12.250 142 12506.60 67.95 55304.00 88888.00 2008-05-21 21:31:12.375 142 12506.60 67.92 55303.97 88888.00 2008-05-21 21:31:12.500 142 12506.58 67.90 55303.97 88888.00 2008-05-21 21:31:12.625 142 12506.60 67.90 55303.95 88888.00 2008-05-21 21:31:12.750 142 12506.65 67.90 55303.97 88888.00 2008-05-21 21:31:12.875 142 12506.73 67.90 55303.95 88888.00 2008-05-21 21:31:13.000 142 12506.80 67.90 55303.95 88888.00 2008-05-21 21:31:13.125 142 12506.85 67.88 55303.95 88888.00 2008-05-21 21:31:13.250 142 12506.80 67.85 55303.95 88888.00 2008-05-21 21:31:13.375 142 12506.77 67.88 55303.97 88888.00 2008-05-21 21:31:13.500 142 12506.88 67.90 55303.97 88888.00 2008-05-21 21:31:13.625 142 12506.83 67.85 55303.95 88888.00 2008-05-21 21:31:13.750 142 12506.80 67.80 55303.93 88888.00 2008-05-21 21:31:13.875 142 12506.88 67.83 55303.93 88888.00 2008-05-21 21:31:14.000 142 12506.92 67.88 55303.93 88888.00 2008-05-21 21:31:14.125 142 12506.95 67.85 55303.93 88888.00 2008-05-21 21:31:14.250 142 12507.00 67.80 55303.93 88888.00 2008-05-21 21:31:14.375 142 12507.08 67.80 55303.95 88888.00 2008-05-21 21:31:14.500 142 12507.10 67.78 55303.88 88888.00 2008-05-21 21:31:14.625 142 12507.08 67.80 55303.90 88888.00 2008-05-21 21:31:14.750 142 12507.12 67.83 55303.93 88888.00 2008-05-21 21:31:14.875 142 12507.23 67.83 55303.93 88888.00 2008-05-21 21:31:15.000 142 12507.23 67.83 55303.90 88888.00 2008-05-21 21:31:15.125 142 12507.25 67.83 55303.93 88888.00 2008-05-21 21:31:15.250 142 12507.23 67.80 55303.88 88888.00 2008-05-21 21:31:15.375 142 12507.23 67.80 55303.85 88888.00 2008-05-21 21:31:15.500 142 12507.30 67.83 55303.88 88888.00 2008-05-21 21:31:15.625 142 12507.35 67.88 55303.88 88888.00 2008-05-21 21:31:15.750 142 12507.30 67.83 55303.82 88888.00 2008-05-21 21:31:15.875 142 12507.30 67.80 55303.88 88888.00 2008-05-21 21:31:16.000 142 12507.40 67.85 55303.88 88888.00 2008-05-21 21:31:16.125 142 12507.48 67.90 55303.85 88888.00 2008-05-21 21:31:16.250 142 12507.52 67.92 55303.82 88888.00 2008-05-21 21:31:16.375 142 12507.48 67.95 55303.82 88888.00 2008-05-21 21:31:16.500 142 12507.40 67.90 55303.82 88888.00 2008-05-21 21:31:16.625 142 12507.40 67.88 55303.82 88888.00 2008-05-21 21:31:16.750 142 12507.45 67.95 55303.85 88888.00 2008-05-21 21:31:16.875 142 12507.50 67.97 55303.82 88888.00 2008-05-21 21:31:17.000 142 12507.55 67.97 55303.78 88888.00 2008-05-21 21:31:17.125 142 12507.52 67.95 55303.78 88888.00 2008-05-21 21:31:17.250 142 12507.55 67.95 55303.78 88888.00 2008-05-21 21:31:17.375 142 12507.60 68.00 55303.80 88888.00 2008-05-21 21:31:17.500 142 12507.58 68.03 55303.82 88888.00 2008-05-21 21:31:17.625 142 12507.58 68.08 55303.75 88888.00 2008-05-21 21:31:17.750 142 12507.55 68.12 55303.78 88888.00 2008-05-21 21:31:17.875 142 12507.52 68.08 55303.75 88888.00 2008-05-21 21:31:18.000 142 12507.58 68.05 55303.75 88888.00 2008-05-21 21:31:18.125 142 12507.60 68.12 55303.75 88888.00 2008-05-21 21:31:18.250 142 12507.65 68.17 55303.75 88888.00 2008-05-21 21:31:18.375 142 12507.67 68.17 55303.78 88888.00 2008-05-21 21:31:18.500 142 12507.62 68.22 55303.80 88888.00 2008-05-21 21:31:18.625 142 12507.65 68.20 55303.75 88888.00 2008-05-21 21:31:18.750 142 12507.73 68.20 55303.75 88888.00 2008-05-21 21:31:18.875 142 12507.70 68.17 55303.75 88888.00 2008-05-21 21:31:19.000 142 12507.65 68.22 55303.72 88888.00 2008-05-21 21:31:19.125 142 12507.60 68.22 55303.70 88888.00 2008-05-21 21:31:19.250 142 12507.62 68.28 55303.70 88888.00 2008-05-21 21:31:19.375 142 12507.62 68.30 55303.70 88888.00 2008-05-21 21:31:19.500 142 12507.60 68.35 55303.72 88888.00 2008-05-21 21:31:19.625 142 12507.67 68.38 55303.75 88888.00 2008-05-21 21:31:19.750 142 12507.75 68.42 55303.72 88888.00 2008-05-21 21:31:19.875 142 12507.65 68.40 55303.68 88888.00 2008-05-21 21:31:20.000 142 12507.67 68.40 55303.68 88888.00 2008-05-21 21:31:20.125 142 12507.67 68.42 55303.72 88888.00 2008-05-21 21:31:20.250 142 12507.62 68.40 55303.70 88888.00 2008-05-21 21:31:20.375 142 12507.60 68.38 55303.68 88888.00 2008-05-21 21:31:20.500 142 12507.58 68.47 55303.72 88888.00 2008-05-21 21:31:20.625 142 12507.62 68.50 55303.68 88888.00 2008-05-21 21:31:20.750 142 12507.60 68.50 55303.65 88888.00 2008-05-21 21:31:20.875 142 12507.65 68.60 55303.68 88888.00 2008-05-21 21:31:21.000 142 12507.62 68.58 55303.62 88888.00 2008-05-21 21:31:21.125 142 12507.52 68.55 55303.62 88888.00 2008-05-21 21:31:21.250 142 12507.45 68.58 55303.62 88888.00 2008-05-21 21:31:21.375 142 12507.55 68.65 55303.65 88888.00 2008-05-21 21:31:21.500 142 12507.50 68.62 55303.65 88888.00 2008-05-21 21:31:21.625 142 12507.52 68.62 55303.68 88888.00 2008-05-21 21:31:21.750 142 12507.48 68.67 55303.68 88888.00 2008-05-21 21:31:21.875 142 12507.45 68.70 55303.65 88888.00 2008-05-21 21:31:22.000 142 12507.45 68.72 55303.62 88888.00 2008-05-21 21:31:22.125 142 12507.45 68.78 55303.68 88888.00 2008-05-21 21:31:22.250 142 12507.40 68.72 55303.65 88888.00 2008-05-21 21:31:22.375 142 12507.38 68.75 55303.68 88888.00 2008-05-21 21:31:22.500 142 12507.30 68.75 55303.70 88888.00 2008-05-21 21:31:22.625 142 12507.30 68.78 55303.65 88888.00 2008-05-21 21:31:22.750 142 12507.35 68.83 55303.68 88888.00 2008-05-21 21:31:22.875 142 12507.33 68.83 55303.65 88888.00 2008-05-21 21:31:23.000 142 12507.27 68.80 55303.62 88888.00 2008-05-21 21:31:23.125 142 12507.20 68.83 55303.65 88888.00 2008-05-21 21:31:23.250 142 12507.23 68.90 55303.70 88888.00 2008-05-21 21:31:23.375 142 12507.25 68.92 55303.70 88888.00 2008-05-21 21:31:23.500 142 12507.12 68.90 55303.62 88888.00 2008-05-21 21:31:23.625 142 12507.05 68.90 55303.62 88888.00 2008-05-21 21:31:23.750 142 12507.10 68.95 55303.65 88888.00 2008-05-21 21:31:23.875 142 12507.05 68.97 55303.68 88888.00 2008-05-21 21:31:24.000 142 12507.00 68.97 55303.62 88888.00 2008-05-21 21:31:24.125 142 12506.98 68.95 55303.60 88888.00 2008-05-21 21:31:24.250 142 12506.92 68.95 55303.62 88888.00 2008-05-21 21:31:24.375 142 12506.98 69.05 55303.68 88888.00 2008-05-21 21:31:24.500 142 12507.00 69.08 55303.62 88888.00 2008-05-21 21:31:24.625 142 12506.95 69.03 55303.62 88888.00 2008-05-21 21:31:24.750 142 12506.85 69.00 55303.60 88888.00 2008-05-21 21:31:24.875 142 12506.77 69.03 55303.68 88888.00 2008-05-21 21:31:25.000 142 12506.75 69.05 55303.68 88888.00 2008-05-21 21:31:25.125 142 12506.75 69.12 55303.70 88888.00 2008-05-21 21:31:25.250 142 12506.75 69.12 55303.70 88888.00 2008-05-21 21:31:25.375 142 12506.70 69.12 55303.68 88888.00 2008-05-21 21:31:25.500 142 12506.65 69.12 55303.65 88888.00 2008-05-21 21:31:25.625 142 12506.70 69.12 55303.70 88888.00 2008-05-21 21:31:25.750 142 12506.73 69.12 55303.72 88888.00 2008-05-21 21:31:25.875 142 12506.62 69.12 55303.70 88888.00 2008-05-21 21:31:26.000 142 12506.55 69.12 55303.70 88888.00 2008-05-21 21:31:26.125 142 12506.52 69.15 55303.72 88888.00 2008-05-21 21:31:26.250 142 12506.50 69.22 55303.78 88888.00 2008-05-21 21:31:26.375 142 12506.48 69.28 55303.80 88888.00 2008-05-21 21:31:26.500 142 12506.45 69.22 55303.82 88888.00 2008-05-21 21:31:26.625 142 12506.40 69.17 55303.78 88888.00 2008-05-21 21:31:26.750 142 12506.33 69.20 55303.78 88888.00 2008-05-21 21:31:26.875 142 12506.27 69.22 55303.80 88888.00 2008-05-21 21:31:27.000 142 12506.27 69.17 55303.80 88888.00 2008-05-21 21:31:27.125 142 12506.33 69.17 55303.80 88888.00 2008-05-21 21:31:27.250 142 12506.33 69.20 55303.82 88888.00 2008-05-21 21:31:27.375 142 12506.25 69.15 55303.85 88888.00 2008-05-21 21:31:27.500 142 12506.15 69.17 55303.82 88888.00 2008-05-21 21:31:27.625 142 12506.08 69.20 55303.80 88888.00 2008-05-21 21:31:27.750 142 12506.12 69.20 55303.82 88888.00 2008-05-21 21:31:27.875 142 12506.02 69.15 55303.82 88888.00 2008-05-21 21:31:28.000 142 12505.95 69.12 55303.82 88888.00 2008-05-21 21:31:28.125 142 12506.00 69.20 55303.80 88888.00 2008-05-21 21:31:28.250 142 12506.02 69.25 55303.85 88888.00 2008-05-21 21:31:28.375 142 12506.02 69.20 55303.88 88888.00 2008-05-21 21:31:28.500 142 12505.95 69.20 55303.88 88888.00 2008-05-21 21:31:28.625 142 12505.92 69.17 55303.88 88888.00 2008-05-21 21:31:28.750 142 12505.88 69.15 55303.88 88888.00 2008-05-21 21:31:28.875 142 12505.83 69.17 55303.85 88888.00 2008-05-21 21:31:29.000 142 12505.80 69.22 55303.82 88888.00 2008-05-21 21:31:29.125 142 12505.85 69.25 55303.85 88888.00 2008-05-21 21:31:29.250 142 12505.88 69.22 55303.88 88888.00 2008-05-21 21:31:29.375 142 12505.83 69.20 55303.88 88888.00 2008-05-21 21:31:29.500 142 12505.80 69.30 55303.88 88888.00 2008-05-21 21:31:29.625 142 12505.73 69.30 55303.88 88888.00 2008-05-21 21:31:29.750 142 12505.73 69.28 55303.88 88888.00 2008-05-21 21:31:29.875 142 12505.70 69.20 55303.88 88888.00 2008-05-21 21:31:30.000 142 12505.75 69.22 55303.90 88888.00 2008-05-21 21:31:30.125 142 12505.77 69.22 55303.90 88888.00 2008-05-21 21:31:30.250 142 12505.62 69.17 55303.90 88888.00 2008-05-21 21:31:30.375 142 12505.52 69.17 55303.85 88888.00 2008-05-21 21:31:30.500 142 12505.55 69.15 55303.90 88888.00 2008-05-21 21:31:30.625 142 12505.58 69.17 55303.90 88888.00 2008-05-21 21:31:30.750 142 12505.58 69.17 55303.90 88888.00 2008-05-21 21:31:30.875 142 12505.55 69.15 55303.93 88888.00 2008-05-21 21:31:31.000 142 12505.52 69.15 55303.95 88888.00 2008-05-21 21:31:31.125 142 12505.48 69.20 55303.95 88888.00 2008-05-21 21:31:31.250 142 12505.45 69.20 55303.95 88888.00 2008-05-21 21:31:31.375 142 12505.45 69.20 55303.95 88888.00 2008-05-21 21:31:31.500 142 12505.40 69.17 55303.93 88888.00 2008-05-21 21:31:31.625 142 12505.35 69.15 55303.93 88888.00 2008-05-21 21:31:31.750 142 12505.42 69.17 55304.00 88888.00 2008-05-21 21:31:31.875 142 12505.48 69.28 55303.97 88888.00 2008-05-21 21:31:32.000 142 12505.50 69.28 55303.93 88888.00 2008-05-21 21:31:32.125 142 12505.45 69.22 55303.93 88888.00 2008-05-21 21:31:32.250 142 12505.40 69.22 55303.95 88888.00 2008-05-21 21:31:32.375 142 12505.40 69.25 55303.95 88888.00 2008-05-21 21:31:32.500 142 12505.40 69.22 55303.95 88888.00 2008-05-21 21:31:32.625 142 12505.27 69.17 55303.90 88888.00 2008-05-21 21:31:32.750 142 12505.25 69.17 55303.90 88888.00 2008-05-21 21:31:32.875 142 12505.33 69.17 55303.93 88888.00 2008-05-21 21:31:33.000 142 12505.30 69.17 55303.93 88888.00 2008-05-21 21:31:33.125 142 12505.23 69.20 55303.93 88888.00 2008-05-21 21:31:33.250 142 12505.27 69.20 55303.93 88888.00 2008-05-21 21:31:33.375 142 12505.35 69.22 55303.97 88888.00 2008-05-21 21:31:33.500 142 12505.27 69.22 55303.95 88888.00 2008-05-21 21:31:33.625 142 12505.23 69.25 55303.95 88888.00 2008-05-21 21:31:33.750 142 12505.27 69.25 55303.95 88888.00 2008-05-21 21:31:33.875 142 12505.30 69.30 55303.95 88888.00 2008-05-21 21:31:34.000 142 12505.33 69.30 55303.97 88888.00 2008-05-21 21:31:34.125 142 12505.35 69.28 55303.97 88888.00 2008-05-21 21:31:34.250 142 12505.30 69.22 55303.93 88888.00 2008-05-21 21:31:34.375 142 12505.30 69.25 55303.93 88888.00 2008-05-21 21:31:34.500 142 12505.33 69.28 55303.95 88888.00 2008-05-21 21:31:34.625 142 12505.35 69.22 55303.95 88888.00 2008-05-21 21:31:34.750 142 12505.23 69.20 55303.90 88888.00 2008-05-21 21:31:34.875 142 12505.17 69.25 55303.93 88888.00 2008-05-21 21:31:35.000 142 12505.27 69.28 55303.95 88888.00 2008-05-21 21:31:35.125 142 12505.30 69.28 55303.93 88888.00 2008-05-21 21:31:35.250 142 12505.27 69.30 55303.90 88888.00 2008-05-21 21:31:35.375 142 12505.33 69.28 55303.90 88888.00 2008-05-21 21:31:35.500 142 12505.35 69.25 55303.90 88888.00 2008-05-21 21:31:35.625 142 12505.35 69.28 55303.93 88888.00 2008-05-21 21:31:35.750 142 12505.27 69.30 55303.93 88888.00 2008-05-21 21:31:35.875 142 12505.25 69.33 55303.88 88888.00 2008-05-21 21:31:36.000 142 12505.23 69.28 55303.85 88888.00 2008-05-21 21:31:36.125 142 12505.25 69.30 55303.90 88888.00 2008-05-21 21:31:36.250 142 12505.27 69.33 55303.90 88888.00 2008-05-21 21:31:36.375 142 12505.38 69.40 55303.90 88888.00 2008-05-21 21:31:36.500 142 12505.38 69.40 55303.90 88888.00 2008-05-21 21:31:36.625 142 12505.33 69.35 55303.90 88888.00 2008-05-21 21:31:36.750 142 12505.38 69.35 55303.90 88888.00 2008-05-21 21:31:36.875 142 12505.40 69.35 55303.85 88888.00 2008-05-21 21:31:37.000 142 12505.40 69.42 55303.85 88888.00 2008-05-21 21:31:37.125 142 12505.33 69.38 55303.88 88888.00 2008-05-21 21:31:37.250 142 12505.27 69.33 55303.85 88888.00 2008-05-21 21:31:37.375 142 12505.33 69.38 55303.82 88888.00 2008-05-21 21:31:37.500 142 12505.30 69.40 55303.82 88888.00 2008-05-21 21:31:37.625 142 12505.33 69.40 55303.82 88888.00 2008-05-21 21:31:37.750 142 12505.38 69.47 55303.85 88888.00 2008-05-21 21:31:37.875 142 12505.40 69.47 55303.88 88888.00 2008-05-21 21:31:38.000 142 12505.48 69.55 55303.90 88888.00 2008-05-21 21:31:38.125 142 12505.48 69.58 55303.88 88888.00 2008-05-21 21:31:38.250 142 12505.35 69.45 55303.75 88888.00 2008-05-21 21:31:38.375 142 12505.40 69.47 55303.78 88888.00 2008-05-21 21:31:38.500 142 12505.45 69.50 55303.80 88888.00 2008-05-21 21:31:38.625 142 12505.48 69.55 55303.80 88888.00 2008-05-21 21:31:38.750 142 12505.42 69.55 55303.80 88888.00 2008-05-21 21:31:38.875 142 12505.45 69.53 55303.80 88888.00 2008-05-21 21:31:39.000 142 12505.50 69.55 55303.78 88888.00 2008-05-21 21:31:39.125 142 12505.52 69.58 55303.80 88888.00 2008-05-21 21:31:39.250 142 12505.48 69.58 55303.80 88888.00 2008-05-21 21:31:39.375 142 12505.48 69.60 55303.82 88888.00 2008-05-21 21:31:39.500 142 12505.45 69.58 55303.80 88888.00 2008-05-21 21:31:39.625 142 12505.40 69.55 55303.75 88888.00 2008-05-21 21:31:39.750 142 12505.40 69.55 55303.78 88888.00 2008-05-21 21:31:39.875 142 12505.45 69.55 55303.78 88888.00 2008-05-21 21:31:40.000 142 12505.48 69.55 55303.75 88888.00 2008-05-21 21:31:40.125 142 12505.45 69.58 55303.78 88888.00 2008-05-21 21:31:40.250 142 12505.48 69.58 55303.80 88888.00 2008-05-21 21:31:40.375 142 12505.45 69.60 55303.80 88888.00 2008-05-21 21:31:40.500 142 12505.45 69.65 55303.82 88888.00 2008-05-21 21:31:40.625 142 12505.50 69.67 55303.80 88888.00 2008-05-21 21:31:40.750 142 12505.48 69.65 55303.80 88888.00 2008-05-21 21:31:40.875 142 12505.45 69.67 55303.78 88888.00 2008-05-21 21:31:41.000 142 12505.48 69.65 55303.78 88888.00 2008-05-21 21:31:41.125 142 12505.55 69.67 55303.82 88888.00 2008-05-21 21:31:41.250 142 12505.50 69.70 55303.78 88888.00 2008-05-21 21:31:41.375 142 12505.60 69.67 55303.78 88888.00 2008-05-21 21:31:41.500 142 12505.60 69.62 55303.78 88888.00 2008-05-21 21:31:41.625 142 12505.52 69.65 55303.78 88888.00 2008-05-21 21:31:41.750 142 12505.52 69.67 55303.78 88888.00 2008-05-21 21:31:41.875 142 12505.58 69.70 55303.78 88888.00 2008-05-21 21:31:42.000 142 12505.52 69.67 55303.72 88888.00 2008-05-21 21:31:42.125 142 12505.42 69.67 55303.70 88888.00 2008-05-21 21:31:42.250 142 12505.40 69.72 55303.78 88888.00 2008-05-21 21:31:42.375 142 12505.42 69.75 55303.75 88888.00 2008-05-21 21:31:42.500 142 12505.42 69.67 55303.72 88888.00 2008-05-21 21:31:42.625 142 12505.42 69.65 55303.72 88888.00 2008-05-21 21:31:42.750 142 12505.45 69.70 55303.80 88888.00 2008-05-21 21:31:42.875 142 12505.48 69.70 55303.82 88888.00 2008-05-21 21:31:43.000 142 12505.45 69.65 55303.75 88888.00 2008-05-21 21:31:43.125 142 12505.40 69.65 55303.75 88888.00 2008-05-21 21:31:43.250 142 12505.33 69.75 55303.78 88888.00 2008-05-21 21:31:43.375 142 12505.25 69.72 55303.80 88888.00 2008-05-21 21:31:43.500 142 12505.20 69.67 55303.80 88888.00 2008-05-21 21:31:43.625 142 12505.25 69.70 55303.75 88888.00 2008-05-21 21:31:43.750 142 12505.25 69.67 55303.72 88888.00 2008-05-21 21:31:43.875 142 12505.25 69.70 55303.75 88888.00 2008-05-21 21:31:44.000 142 12505.17 69.65 55303.75 88888.00 2008-05-21 21:31:44.125 142 12505.12 69.65 55303.75 88888.00 2008-05-21 21:31:44.250 142 12505.10 69.65 55303.78 88888.00 2008-05-21 21:31:44.375 142 12505.15 69.72 55303.78 88888.00 2008-05-21 21:31:44.500 142 12505.08 69.75 55303.78 88888.00 2008-05-21 21:31:44.625 142 12505.15 69.75 55303.80 88888.00 2008-05-21 21:31:44.750 142 12505.12 69.70 55303.80 88888.00 2008-05-21 21:31:44.875 142 12505.05 69.67 55303.82 88888.00 2008-05-21 21:31:45.000 142 12505.02 69.67 55303.82 88888.00 2008-05-21 21:31:45.125 142 12504.95 69.67 55303.82 88888.00 2008-05-21 21:31:45.250 142 12504.83 69.65 55303.80 88888.00 2008-05-21 21:31:45.375 142 12504.85 69.65 55303.80 88888.00 2008-05-21 21:31:45.500 142 12504.90 69.65 55303.82 88888.00 2008-05-21 21:31:45.625 142 12504.83 69.67 55303.82 88888.00 2008-05-21 21:31:45.750 142 12504.75 69.62 55303.85 88888.00 2008-05-21 21:31:45.875 142 12504.73 69.62 55303.80 88888.00 2008-05-21 21:31:46.000 142 12504.73 69.62 55303.82 88888.00 2008-05-21 21:31:46.125 142 12504.75 69.65 55303.88 88888.00 2008-05-21 21:31:46.250 142 12504.62 69.62 55303.88 88888.00 2008-05-21 21:31:46.375 142 12504.60 69.62 55303.85 88888.00 2008-05-21 21:31:46.500 142 12504.58 69.62 55303.85 88888.00 2008-05-21 21:31:46.625 142 12504.55 69.65 55303.88 88888.00 2008-05-21 21:31:46.750 142 12504.55 69.65 55303.88 88888.00 2008-05-21 21:31:46.875 142 12504.52 69.62 55303.90 88888.00 2008-05-21 21:31:47.000 142 12504.48 69.60 55303.88 88888.00 2008-05-21 21:31:47.125 142 12504.45 69.58 55303.88 88888.00 2008-05-21 21:31:47.250 142 12504.38 69.55 55303.85 88888.00 2008-05-21 21:31:47.375 142 12504.40 69.55 55303.82 88888.00 2008-05-21 21:31:47.500 142 12504.40 69.58 55303.88 88888.00 2008-05-21 21:31:47.625 142 12504.38 69.58 55303.88 88888.00 2008-05-21 21:31:47.750 142 12504.27 69.55 55303.88 88888.00 2008-05-21 21:31:47.875 142 12504.27 69.58 55303.88 88888.00 2008-05-21 21:31:48.000 142 12504.30 69.55 55303.90 88888.00 2008-05-21 21:31:48.125 142 12504.27 69.62 55303.95 88888.00 2008-05-21 21:31:48.250 142 12504.17 69.60 55303.90 88888.00 2008-05-21 21:31:48.375 142 12504.12 69.53 55303.90 88888.00 2008-05-21 21:31:48.500 142 12504.12 69.55 55303.93 88888.00 2008-05-21 21:31:48.625 142 12504.05 69.55 55303.90 88888.00 2008-05-21 21:31:48.750 142 12503.98 69.55 55303.93 88888.00 2008-05-21 21:31:48.875 142 12504.00 69.58 55303.93 88888.00 2008-05-21 21:31:49.000 142 12504.00 69.55 55303.88 88888.00 2008-05-21 21:31:49.125 142 12504.00 69.58 55303.90 88888.00 2008-05-21 21:31:49.250 142 12503.90 69.50 55303.93 88888.00 2008-05-21 21:31:49.375 142 12503.85 69.53 55303.93 88888.00 2008-05-21 21:31:49.500 142 12503.85 69.53 55303.95 88888.00 2008-05-21 21:31:49.625 142 12503.85 69.53 55303.93 88888.00 2008-05-21 21:31:49.750 142 12503.83 69.50 55303.90 88888.00 2008-05-21 21:31:49.875 142 12503.88 69.50 55303.90 88888.00 2008-05-21 21:31:50.000 142 12503.90 69.50 55303.90 88888.00 2008-05-21 21:31:50.125 142 12503.80 69.53 55303.88 88888.00 2008-05-21 21:31:50.250 142 12503.70 69.53 55303.88 88888.00 2008-05-21 21:31:50.375 142 12503.75 69.53 55303.90 88888.00 2008-05-21 21:31:50.500 142 12503.77 69.50 55303.88 88888.00 2008-05-21 21:31:50.625 142 12503.80 69.55 55303.88 88888.00 2008-05-21 21:31:50.750 142 12503.83 69.58 55303.90 88888.00 2008-05-21 21:31:50.875 142 12503.83 69.53 55303.88 88888.00 2008-05-21 21:31:51.000 142 12503.73 69.50 55303.88 88888.00 2008-05-21 21:31:51.125 142 12503.75 69.53 55303.90 88888.00 2008-05-21 21:31:51.250 142 12503.67 69.53 55303.90 88888.00 2008-05-21 21:31:51.375 142 12503.65 69.50 55303.90 88888.00 2008-05-21 21:31:51.500 142 12503.70 69.53 55303.90 88888.00 2008-05-21 21:31:51.625 142 12503.75 69.58 55303.93 88888.00 2008-05-21 21:31:51.750 142 12503.73 69.55 55303.88 88888.00 2008-05-21 21:31:51.875 142 12503.70 69.58 55303.90 88888.00 2008-05-21 21:31:52.000 142 12503.70 69.55 55303.88 88888.00 2008-05-21 21:31:52.125 142 12503.62 69.50 55303.88 88888.00 2008-05-21 21:31:52.250 142 12503.62 69.53 55303.88 88888.00 2008-05-21 21:31:52.375 142 12503.70 69.60 55303.90 88888.00 2008-05-21 21:31:52.500 142 12503.73 69.62 55303.90 88888.00 2008-05-21 21:31:52.625 142 12503.73 69.62 55303.90 88888.00 2008-05-21 21:31:52.750 142 12503.73 69.58 55303.82 88888.00 2008-05-21 21:31:52.875 142 12503.73 69.53 55303.80 88888.00 2008-05-21 21:31:53.000 142 12503.75 69.53 55303.82 88888.00 2008-05-21 21:31:53.125 142 12503.73 69.55 55303.85 88888.00 2008-05-21 21:31:53.250 142 12503.62 69.55 55303.85 88888.00 2008-05-21 21:31:53.375 142 12503.58 69.58 55303.88 88888.00 2008-05-21 21:31:53.500 142 12503.62 69.62 55303.88 88888.00 2008-05-21 21:31:53.625 142 12503.62 69.62 55303.88 88888.00 2008-05-21 21:31:53.750 142 12503.60 69.60 55303.82 88888.00 2008-05-21 21:31:53.875 142 12503.60 69.62 55303.85 88888.00 2008-05-21 21:31:54.000 142 12503.65 69.60 55303.82 88888.00 2008-05-21 21:31:54.125 142 12503.60 69.58 55303.80 88888.00 2008-05-21 21:31:54.250 142 12503.60 69.58 55303.82 88888.00 2008-05-21 21:31:54.375 142 12503.70 69.62 55303.85 88888.00 2008-05-21 21:31:54.500 142 12503.73 69.65 55303.82 88888.00 2008-05-21 21:31:54.625 142 12503.75 69.62 55303.82 88888.00 2008-05-21 21:31:54.750 142 12503.77 69.62 55303.82 88888.00 2008-05-21 21:31:54.875 142 12503.73 69.60 55303.82 88888.00 2008-05-21 21:31:55.000 142 12503.67 69.65 55303.80 88888.00 2008-05-21 21:31:55.125 142 12503.73 69.72 55303.82 88888.00 2008-05-21 21:31:55.250 142 12503.73 69.72 55303.85 88888.00 2008-05-21 21:31:55.375 142 12503.70 69.67 55303.80 88888.00 2008-05-21 21:31:55.500 142 12503.70 69.70 55303.80 88888.00 2008-05-21 21:31:55.625 142 12503.75 69.75 55303.82 88888.00 2008-05-21 21:31:55.750 142 12503.73 69.70 55303.80 88888.00 2008-05-21 21:31:55.875 142 12503.65 69.67 55303.75 88888.00 2008-05-21 21:31:56.000 142 12503.67 69.70 55303.75 88888.00 2008-05-21 21:31:56.125 142 12503.73 69.78 55303.75 88888.00 2008-05-21 21:31:56.250 142 12503.70 69.78 55303.75 88888.00 2008-05-21 21:31:56.375 142 12503.77 69.83 55303.75 88888.00 2008-05-21 21:31:56.500 142 12503.75 69.85 55303.75 88888.00 2008-05-21 21:31:56.625 142 12503.77 69.88 55303.78 88888.00 2008-05-21 21:31:56.750 142 12503.83 69.83 55303.72 88888.00 2008-05-21 21:31:56.875 142 12503.90 69.85 55303.75 88888.00 2008-05-21 21:31:57.000 142 12503.95 69.90 55303.75 88888.00 2008-05-21 21:31:57.125 142 12503.92 69.85 55303.75 88888.00 2008-05-21 21:31:57.250 142 12503.85 69.88 55303.72 88888.00 2008-05-21 21:31:57.375 142 12503.85 69.88 55303.70 88888.00 2008-05-21 21:31:57.500 142 12503.88 69.90 55303.72 88888.00 2008-05-21 21:31:57.625 142 12503.90 69.92 55303.72 88888.00 2008-05-21 21:31:57.750 142 12503.85 69.95 55303.75 88888.00 2008-05-21 21:31:57.875 142 12503.90 70.00 55303.75 88888.00 2008-05-21 21:31:58.000 142 12504.00 70.00 55303.72 88888.00 2008-05-21 21:31:58.125 142 12504.00 70.00 55303.72 88888.00 2008-05-21 21:31:58.250 142 12504.00 70.03 55303.75 88888.00 2008-05-21 21:31:58.375 142 12504.00 70.05 55303.72 88888.00 2008-05-21 21:31:58.500 142 12503.98 70.00 55303.68 88888.00 2008-05-21 21:31:58.625 142 12503.98 70.00 55303.68 88888.00 2008-05-21 21:31:58.750 142 12504.02 70.03 55303.68 88888.00 2008-05-21 21:31:58.875 142 12504.05 70.08 55303.70 88888.00 2008-05-21 21:31:59.000 142 12504.00 70.10 55303.68 88888.00 2008-05-21 21:31:59.125 142 12504.02 70.10 55303.68 88888.00 2008-05-21 21:31:59.250 142 12504.00 70.10 55303.65 88888.00 2008-05-21 21:31:59.375 142 12504.05 70.10 55303.65 88888.00 2008-05-21 21:31:59.500 142 12504.15 70.17 55303.68 88888.00 2008-05-21 21:31:59.625 142 12504.20 70.15 55303.68 88888.00 2008-05-21 21:31:59.750 142 12504.15 70.20 55303.65 88888.00 2008-05-21 21:31:59.875 142 12504.10 70.20 55303.65 88888.00 2008-05-21 21:32:00.000 142 12504.10 70.22 55303.65 88888.00 2008-05-21 21:32:00.125 142 12504.15 70.22 55303.68 88888.00 2008-05-21 21:32:00.250 142 12504.08 70.17 55303.65 88888.00 2008-05-21 21:32:00.375 142 12504.02 70.17 55303.62 88888.00 2008-05-21 21:32:00.500 142 12504.10 70.22 55303.62 88888.00 2008-05-21 21:32:00.625 142 12504.15 70.25 55303.62 88888.00 2008-05-21 21:32:00.750 142 12504.12 70.25 55303.62 88888.00 2008-05-21 21:32:00.875 142 12504.12 70.25 55303.62 88888.00 2008-05-21 21:32:01.000 142 12504.10 70.28 55303.62 88888.00 2008-05-21 21:32:01.125 142 12504.10 70.33 55303.68 88888.00 2008-05-21 21:32:01.250 142 12504.08 70.25 55303.68 88888.00 2008-05-21 21:32:01.375 142 12504.15 70.33 55303.65 88888.00 2008-05-21 21:32:01.500 142 12504.15 70.33 55303.65 88888.00 2008-05-21 21:32:01.625 142 12504.12 70.30 55303.62 88888.00 2008-05-21 21:32:01.750 142 12504.10 70.33 55303.62 88888.00 2008-05-21 21:32:01.875 142 12504.02 70.30 55303.62 88888.00 2008-05-21 21:32:02.000 142 12504.00 70.25 55303.60 88888.00 2008-05-21 21:32:02.125 142 12504.05 70.30 55303.65 88888.00 2008-05-21 21:32:02.250 142 12504.12 70.30 55303.68 88888.00 2008-05-21 21:32:02.375 142 12504.15 70.28 55303.65 88888.00 2008-05-21 21:32:02.500 142 12504.12 70.28 55303.65 88888.00 2008-05-21 21:32:02.625 142 12504.05 70.28 55303.68 88888.00 2008-05-21 21:32:02.750 142 12504.02 70.30 55303.65 88888.00 2008-05-21 21:32:02.875 142 12503.98 70.22 55303.55 88888.00 2008-05-21 21:32:03.000 142 12504.00 70.22 55303.57 88888.00 2008-05-21 21:32:03.125 142 12504.00 70.25 55303.62 88888.00 2008-05-21 21:32:03.250 142 12503.98 70.33 55303.62 88888.00 2008-05-21 21:32:03.375 142 12504.02 70.35 55303.62 88888.00 2008-05-21 21:32:03.500 142 12504.02 70.33 55303.60 88888.00 2008-05-21 21:32:03.625 142 12503.90 70.30 55303.57 88888.00 2008-05-21 21:32:03.750 142 12503.88 70.33 55303.62 88888.00 2008-05-21 21:32:03.875 142 12504.00 70.30 55303.65 88888.00 2008-05-21 21:32:04.000 142 12504.02 70.33 55303.62 88888.00 2008-05-21 21:32:04.125 142 12504.00 70.33 55303.60 88888.00 2008-05-21 21:32:04.250 142 12503.95 70.33 55303.57 88888.00 2008-05-21 21:32:04.375 142 12504.02 70.30 55303.60 88888.00 2008-05-21 21:32:04.500 142 12504.02 70.33 55303.65 88888.00 2008-05-21 21:32:04.625 142 12504.02 70.35 55303.65 88888.00 2008-05-21 21:32:04.750 142 12504.05 70.30 55303.65 88888.00 2008-05-21 21:32:04.875 142 12504.02 70.28 55303.62 88888.00 2008-05-21 21:32:05.000 142 12503.98 70.25 55303.57 88888.00 2008-05-21 21:32:05.125 142 12503.95 70.25 55303.57 88888.00 2008-05-21 21:32:05.250 142 12503.90 70.30 55303.62 88888.00 2008-05-21 21:32:05.375 142 12503.90 70.33 55303.62 88888.00 2008-05-21 21:32:05.500 142 12503.92 70.33 55303.65 88888.00 2008-05-21 21:32:05.625 142 12503.95 70.30 55303.62 88888.00 2008-05-21 21:32:05.750 142 12503.95 70.28 55303.60 88888.00 2008-05-21 21:32:05.875 142 12503.92 70.25 55303.60 88888.00 2008-05-21 21:32:06.000 142 12503.92 70.22 55303.57 88888.00 2008-05-21 21:32:06.125 142 12503.98 70.25 55303.60 88888.00 2008-05-21 21:32:06.250 142 12503.98 70.25 55303.60 88888.00 2008-05-21 21:32:06.375 142 12503.95 70.28 55303.60 88888.00 2008-05-21 21:32:06.500 142 12503.90 70.20 55303.57 88888.00 2008-05-21 21:32:06.625 142 12503.90 70.20 55303.57 88888.00 2008-05-21 21:32:06.750 142 12503.88 70.20 55303.53 88888.00 2008-05-21 21:32:06.875 142 12503.90 70.22 55303.57 88888.00 2008-05-21 21:32:07.000 142 12503.95 70.22 55303.57 88888.00 2008-05-21 21:32:07.125 142 12503.90 70.20 55303.57 88888.00 2008-05-21 21:32:07.250 142 12503.85 70.17 55303.50 88888.00 2008-05-21 21:32:07.375 142 12503.88 70.20 55303.53 88888.00 2008-05-21 21:32:07.500 142 12503.90 70.15 55303.53 88888.00 2008-05-21 21:32:07.625 142 12503.98 70.17 55303.50 88888.00 2008-05-21 21:32:07.750 142 12503.98 70.15 55303.55 88888.00 2008-05-21 21:32:07.875 142 12504.00 70.15 55303.55 88888.00 2008-05-21 21:32:08.000 142 12504.00 70.12 55303.53 88888.00 2008-05-21 21:32:08.125 142 12504.05 70.15 55303.55 88888.00 2008-05-21 21:32:08.250 142 12504.05 70.12 55303.53 88888.00 2008-05-21 21:32:08.375 142 12504.10 70.15 55303.53 88888.00 2008-05-21 21:32:08.500 142 12504.02 70.12 55303.50 88888.00 2008-05-21 21:32:08.625 142 12504.00 70.08 55303.50 88888.00 2008-05-21 21:32:08.750 142 12504.05 70.12 55303.50 88888.00 2008-05-21 21:32:08.875 142 12504.12 70.10 55303.50 88888.00 2008-05-21 21:32:09.000 142 12504.12 70.10 55303.50 88888.00 2008-05-21 21:32:09.125 142 12504.17 70.08 55303.50 88888.00 2008-05-21 21:32:09.250 142 12504.10 70.05 55303.50 88888.00 2008-05-21 21:32:09.375 142 12504.12 70.12 55303.53 88888.00 2008-05-21 21:32:09.500 142 12504.10 70.12 55303.53 88888.00 2008-05-21 21:32:09.625 142 12504.08 70.12 55303.50 88888.00 2008-05-21 21:32:09.750 142 12504.08 70.08 55303.47 88888.00 2008-05-21 21:32:09.875 142 12504.10 70.08 55303.50 88888.00 2008-05-21 21:32:10.000 142 12504.10 70.03 55303.50 88888.00 2008-05-21 21:32:10.125 142 12504.08 70.08 55303.50 88888.00 2008-05-21 21:32:10.250 142 12504.02 70.10 55303.55 88888.00 2008-05-21 21:32:10.375 142 12504.10 70.12 55303.53 88888.00 2008-05-21 21:32:10.500 142 12504.15 70.10 55303.53 88888.00 2008-05-21 21:32:10.625 142 12504.08 70.05 55303.53 88888.00 2008-05-21 21:32:10.750 142 12504.08 70.05 55303.50 88888.00 2008-05-21 21:32:10.875 142 12504.08 70.03 55303.50 88888.00 2008-05-21 21:32:11.000 142 12504.08 70.03 55303.47 88888.00 2008-05-21 21:32:11.125 142 12504.05 70.05 55303.47 88888.00 2008-05-21 21:32:11.250 142 12504.10 70.08 55303.50 88888.00 2008-05-21 21:32:11.375 142 12504.12 70.10 55303.53 88888.00 2008-05-21 21:32:11.500 142 12504.08 70.10 55303.53 88888.00 2008-05-21 21:32:11.625 142 12504.10 70.17 55303.53 88888.00 2008-05-21 21:32:11.750 142 12504.10 70.15 55303.47 88888.00 2008-05-21 21:32:11.875 142 12504.02 70.10 55303.47 88888.00 2008-05-21 21:32:12.000 142 12504.02 70.05 55303.47 88888.00 2008-05-21 21:32:12.125 142 12504.08 70.08 55303.50 88888.00 2008-05-21 21:32:12.250 142 12504.05 70.10 55303.47 88888.00 2008-05-21 21:32:12.375 142 12504.00 70.10 55303.53 88888.00 2008-05-21 21:32:12.500 142 12503.98 70.15 55303.50 88888.00 2008-05-21 21:32:12.625 142 12504.00 70.12 55303.50 88888.00 2008-05-21 21:32:12.750 142 12504.05 70.15 55303.50 88888.00 2008-05-21 21:32:12.875 142 12504.05 70.10 55303.50 88888.00 2008-05-21 21:32:13.000 142 12504.02 70.05 55303.47 88888.00 2008-05-21 21:32:13.125 142 12504.02 70.10 55303.50 88888.00 2008-05-21 21:32:13.250 142 12504.02 70.15 55303.50 88888.00 2008-05-21 21:32:13.375 142 12504.08 70.17 55303.50 88888.00 2008-05-21 21:32:13.500 142 12504.02 70.10 55303.45 88888.00 2008-05-21 21:32:13.625 142 12503.95 70.08 55303.47 88888.00 2008-05-21 21:32:13.750 142 12503.98 70.10 55303.53 88888.00 2008-05-21 21:32:13.875 142 12503.98 70.10 55303.50 88888.00 2008-05-21 21:32:14.000 142 12504.02 70.15 55303.50 88888.00 2008-05-21 21:32:14.125 142 12504.00 70.08 55303.47 88888.00 2008-05-21 21:32:14.250 142 12503.95 70.08 55303.47 88888.00 2008-05-21 21:32:14.375 142 12504.00 70.15 55303.50 88888.00 2008-05-21 21:32:14.500 142 12504.05 70.20 55303.50 88888.00 2008-05-21 21:32:14.625 142 12504.10 70.17 55303.50 88888.00 2008-05-21 21:32:14.750 142 12504.10 70.17 55303.50 88888.00 2008-05-21 21:32:14.875 142 12504.05 70.17 55303.50 88888.00 2008-05-21 21:32:15.000 142 12503.88 70.10 55303.47 88888.00 2008-05-21 21:32:15.125 142 12503.83 70.12 55303.50 88888.00 2008-05-21 21:32:15.250 142 12503.88 70.17 55303.55 88888.00 2008-05-21 21:32:15.375 142 12503.83 70.20 55303.53 88888.00 2008-05-21 21:32:15.500 142 12503.73 70.15 55303.50 88888.00 2008-05-21 21:32:15.625 142 12503.83 70.12 55303.47 88888.00 2008-05-21 21:32:15.750 142 12503.88 70.10 55303.50 88888.00 2008-05-21 21:32:15.875 142 12503.85 70.12 55303.53 88888.00 2008-05-21 21:32:16.000 142 12503.83 70.17 55303.50 88888.00 2008-05-21 21:32:16.125 142 12503.88 70.22 55303.55 88888.00 2008-05-21 21:32:16.250 142 12503.85 70.22 55303.53 88888.00 2008-05-21 21:32:16.375 142 12503.75 70.12 55303.50 88888.00 2008-05-21 21:32:16.500 142 12503.67 70.05 55303.47 88888.00 2008-05-21 21:32:16.625 142 12503.73 70.10 55303.47 88888.00 2008-05-21 21:32:16.750 142 12503.77 70.20 55303.55 88888.00 2008-05-21 21:32:16.875 142 12503.83 70.17 55303.53 88888.00 2008-05-21 21:32:17.000 142 12503.85 70.12 55303.53 88888.00 2008-05-21 21:32:17.125 142 12503.90 70.20 55303.55 88888.00 2008-05-21 21:32:17.250 142 12503.77 70.15 55303.47 88888.00 2008-05-21 21:32:17.375 142 12503.65 70.17 55303.47 88888.00 2008-05-21 21:32:17.500 142 12503.62 70.15 55303.50 88888.00 2008-05-21 21:32:17.625 142 12503.65 70.17 55303.53 88888.00 2008-05-21 21:32:17.750 142 12503.70 70.15 55303.53 88888.00 2008-05-21 21:32:17.875 142 12503.67 70.12 55303.50 88888.00 2008-05-21 21:32:18.000 142 12503.67 70.20 55303.53 88888.00 2008-05-21 21:32:18.125 142 12503.67 70.20 55303.55 88888.00 2008-05-21 21:32:18.250 142 12503.58 70.15 55303.53 88888.00 2008-05-21 21:32:18.375 142 12503.60 70.17 55303.50 88888.00 2008-05-21 21:32:18.500 142 12503.67 70.20 55303.55 88888.00 2008-05-21 21:32:18.625 142 12503.65 70.20 55303.55 88888.00 2008-05-21 21:32:18.750 142 12503.65 70.17 55303.53 88888.00 2008-05-21 21:32:18.875 142 12503.75 70.17 55303.57 88888.00 2008-05-21 21:32:19.000 142 12503.85 70.22 55303.57 88888.00 2008-05-21 21:32:19.125 142 12503.83 70.25 55303.60 88888.00 2008-05-21 21:32:19.250 142 12503.75 70.22 55303.57 88888.00 2008-05-21 21:32:19.375 142 12503.75 70.17 55303.55 88888.00 2008-05-21 21:32:19.500 142 12503.73 70.20 55303.55 88888.00 2008-05-21 21:32:19.625 142 12503.70 70.17 55303.57 88888.00 2008-05-21 21:32:19.750 142 12503.62 70.22 55303.60 88888.00 2008-05-21 21:32:19.875 142 12503.60 70.20 55303.55 88888.00 2008-05-21 21:32:20.000 142 12503.62 70.20 55303.55 88888.00 2008-05-21 21:32:20.125 142 12503.62 70.15 55303.53 88888.00 2008-05-21 21:32:20.250 142 12503.62 70.15 55303.55 88888.00 2008-05-21 21:32:20.375 142 12503.62 70.15 55303.50 88888.00 2008-05-21 21:32:20.500 142 12503.58 70.22 55303.53 88888.00 2008-05-21 21:32:20.625 142 12503.60 70.20 55303.57 88888.00 2008-05-21 21:32:20.750 142 12503.62 70.20 55303.50 88888.00 2008-05-21 21:32:20.875 142 12503.62 70.20 55303.53 88888.00 2008-05-21 21:32:21.000 142 12503.60 70.15 55303.47 88888.00 2008-05-21 21:32:21.125 142 12503.62 70.15 55303.50 88888.00 2008-05-21 21:32:21.250 142 12503.62 70.17 55303.57 88888.00 2008-05-21 21:32:21.375 142 12503.58 70.15 55303.53 88888.00 2008-05-21 21:32:21.500 142 12503.55 70.15 55303.53 88888.00 2008-05-21 21:32:21.625 142 12503.60 70.22 55303.53 88888.00 2008-05-21 21:32:21.750 142 12503.60 70.20 55303.53 88888.00 2008-05-21 21:32:21.875 142 12503.48 70.15 55303.53 88888.00 2008-05-21 21:32:22.000 142 12503.48 70.10 55303.50 88888.00 2008-05-21 21:32:22.125 142 12503.55 70.15 55303.53 88888.00 2008-05-21 21:32:22.250 142 12503.55 70.17 55303.53 88888.00 2008-05-21 21:32:22.375 142 12503.48 70.20 55303.50 88888.00 2008-05-21 21:32:22.500 142 12503.45 70.17 55303.55 88888.00 2008-05-21 21:32:22.625 142 12503.50 70.17 55303.55 88888.00 2008-05-21 21:32:22.750 142 12503.55 70.17 55303.50 88888.00 2008-05-21 21:32:22.875 142 12503.50 70.20 55303.53 88888.00 2008-05-21 21:32:23.000 142 12503.50 70.20 55303.50 88888.00 2008-05-21 21:32:23.125 142 12503.45 70.20 55303.50 88888.00 2008-05-21 21:32:23.250 142 12503.40 70.10 55303.50 88888.00 2008-05-21 21:32:23.375 142 12503.42 70.10 55303.50 88888.00 2008-05-21 21:32:23.500 142 12503.48 70.12 55303.50 88888.00 2008-05-21 21:32:23.625 142 12503.42 70.20 55303.53 88888.00 2008-05-21 21:32:23.750 142 12503.45 70.22 55303.50 88888.00 2008-05-21 21:32:23.875 142 12503.40 70.17 55303.50 88888.00 2008-05-21 21:32:24.000 142 12503.38 70.15 55303.47 88888.00 2008-05-21 21:32:24.125 142 12503.35 70.20 55303.50 88888.00 2008-05-21 21:32:24.250 142 12503.38 70.15 55303.53 88888.00 2008-05-21 21:32:24.375 142 12503.35 70.10 55303.50 88888.00 2008-05-21 21:32:24.500 142 12503.33 70.10 55303.45 88888.00 2008-05-21 21:32:24.625 142 12503.35 70.12 55303.45 88888.00 2008-05-21 21:32:24.750 142 12503.40 70.15 55303.45 88888.00 2008-05-21 21:32:24.875 142 12503.27 70.10 55303.45 88888.00 2008-05-21 21:32:25.000 142 12503.25 70.12 55303.45 88888.00 2008-05-21 21:32:25.125 142 12503.30 70.20 55303.50 88888.00 2008-05-21 21:32:25.250 142 12503.25 70.15 55303.47 88888.00 2008-05-21 21:32:25.375 142 12503.20 70.10 55303.45 88888.00 2008-05-21 21:32:25.500 142 12503.20 70.12 55303.45 88888.00 2008-05-21 21:32:25.625 142 12503.23 70.15 55303.47 88888.00 2008-05-21 21:32:25.750 142 12503.30 70.22 55303.50 88888.00 2008-05-21 21:32:25.875 142 12503.33 70.25 55303.50 88888.00 2008-05-21 21:32:26.000 142 12503.27 70.20 55303.50 88888.00 2008-05-21 21:32:26.125 142 12503.23 70.17 55303.50 88888.00 2008-05-21 21:32:26.250 142 12503.12 70.10 55303.47 88888.00 2008-05-21 21:32:26.375 142 12503.15 70.10 55303.45 88888.00 2008-05-21 21:32:26.500 142 12503.20 70.20 55303.53 88888.00 2008-05-21 21:32:26.625 142 12503.23 70.25 55303.55 88888.00 2008-05-21 21:32:26.750 142 12503.17 70.17 55303.53 88888.00 2008-05-21 21:32:26.875 142 12503.08 70.12 55303.45 88888.00 2008-05-21 21:32:27.000 142 12503.08 70.20 55303.47 88888.00 2008-05-21 21:32:27.125 142 12503.08 70.22 55303.53 88888.00 2008-05-21 21:32:27.250 142 12503.00 70.15 55303.50 88888.00 2008-05-21 21:32:27.375 142 12503.02 70.12 55303.50 88888.00 2008-05-21 21:32:27.500 142 12503.08 70.17 55303.55 88888.00 2008-05-21 21:32:27.625 142 12503.05 70.15 55303.50 88888.00 2008-05-21 21:32:27.750 142 12502.98 70.10 55303.50 88888.00 2008-05-21 21:32:27.875 142 12502.95 70.15 55303.53 88888.00 2008-05-21 21:32:28.000 142 12502.98 70.17 55303.50 88888.00 2008-05-21 21:32:28.125 142 12503.00 70.15 55303.53 88888.00 2008-05-21 21:32:28.250 142 12502.98 70.17 55303.57 88888.00 2008-05-21 21:32:28.375 142 12502.95 70.20 55303.55 88888.00 2008-05-21 21:32:28.500 142 12502.90 70.17 55303.53 88888.00 2008-05-21 21:32:28.625 142 12502.90 70.22 55303.60 88888.00 2008-05-21 21:32:28.750 142 12502.95 70.22 55303.60 88888.00 2008-05-21 21:32:28.875 142 12502.88 70.20 55303.60 88888.00 2008-05-21 21:32:29.000 142 12502.83 70.17 55303.57 88888.00 2008-05-21 21:32:29.125 142 12502.83 70.15 55303.57 88888.00 2008-05-21 21:32:29.250 142 12502.73 70.20 55303.57 88888.00 2008-05-21 21:32:29.375 142 12502.70 70.17 55303.57 88888.00 2008-05-21 21:32:29.500 142 12502.70 70.12 55303.57 88888.00 2008-05-21 21:32:29.625 142 12502.75 70.20 55303.62 88888.00 2008-05-21 21:32:29.750 142 12502.77 70.25 55303.60 88888.00 2008-05-21 21:32:29.875 142 12502.75 70.17 55303.55 88888.00 2008-05-21 21:32:30.000 142 12502.65 70.10 55303.55 88888.00 2008-05-21 21:32:30.125 142 12502.62 70.15 55303.60 88888.00 2008-05-21 21:32:30.250 142 12502.58 70.10 55303.60 88888.00 2008-05-21 21:32:30.375 142 12502.55 70.10 55303.55 88888.00 2008-05-21 21:32:30.500 142 12502.48 70.03 55303.55 88888.00 2008-05-21 21:32:30.625 142 12502.45 70.08 55303.57 88888.00 2008-05-21 21:32:30.750 142 12502.45 70.08 55303.57 88888.00 2008-05-21 21:32:30.875 142 12502.38 70.03 55303.57 88888.00 2008-05-21 21:32:31.000 142 12502.40 70.10 55303.62 88888.00 2008-05-21 21:32:31.125 142 12502.40 70.10 55303.62 88888.00 2008-05-21 21:32:31.250 142 12502.35 70.05 55303.60 88888.00 2008-05-21 21:32:31.375 142 12502.38 70.03 55303.60 88888.00 2008-05-21 21:32:31.500 142 12502.38 70.00 55303.62 88888.00 2008-05-21 21:32:31.625 142 12502.23 70.00 55303.62 88888.00 2008-05-21 21:32:31.750 142 12502.23 69.97 55303.65 88888.00 2008-05-21 21:32:31.875 142 12502.30 70.00 55303.68 88888.00 2008-05-21 21:32:32.000 142 12502.33 69.95 55303.60 88888.00 2008-05-21 21:32:32.125 142 12502.30 69.97 55303.65 88888.00 2008-05-21 21:32:32.250 142 12502.25 70.00 55303.68 88888.00 2008-05-21 21:32:32.375 142 12502.20 70.00 55303.65 88888.00 2008-05-21 21:32:32.500 142 12502.23 70.05 55303.65 88888.00 2008-05-21 21:32:32.625 142 12502.23 70.00 55303.62 88888.00 2008-05-21 21:32:32.750 142 12502.20 70.00 55303.65 88888.00 2008-05-21 21:32:32.875 142 12502.12 69.92 55303.68 88888.00 2008-05-21 21:32:33.000 142 12502.10 69.90 55303.65 88888.00 2008-05-21 21:32:33.125 142 12502.15 69.90 55303.68 88888.00 2008-05-21 21:32:33.250 142 12502.15 69.92 55303.72 88888.00 2008-05-21 21:32:33.375 142 12502.10 69.92 55303.72 88888.00 2008-05-21 21:32:33.500 142 12502.15 69.95 55303.72 88888.00 2008-05-21 21:32:33.625 142 12502.05 69.90 55303.72 88888.00 2008-05-21 21:32:33.750 142 12502.00 69.92 55303.72 88888.00 2008-05-21 21:32:33.875 142 12501.95 69.92 55303.72 88888.00 2008-05-21 21:32:34.000 142 12501.90 69.78 55303.68 88888.00 2008-05-21 21:32:34.125 142 12501.95 69.78 55303.70 88888.00 2008-05-21 21:32:34.250 142 12501.90 69.75 55303.70 88888.00 2008-05-21 21:32:34.375 142 12501.90 69.80 55303.70 88888.00 2008-05-21 21:32:34.500 142 12501.90 69.83 55303.70 88888.00 2008-05-21 21:32:34.625 142 12501.92 69.78 55303.72 88888.00 2008-05-21 21:32:34.750 142 12501.92 69.85 55303.75 88888.00 2008-05-21 21:32:34.875 142 12501.88 69.83 55303.78 88888.00 2008-05-21 21:32:35.000 142 12501.88 69.78 55303.75 88888.00 2008-05-21 21:32:35.125 142 12501.85 69.78 55303.70 88888.00 2008-05-21 21:32:35.250 142 12501.90 69.78 55303.68 88888.00 2008-05-21 21:32:35.375 142 12501.92 69.83 55303.68 88888.00 2008-05-21 21:32:35.500 142 12501.88 69.80 55303.72 88888.00 2008-05-21 21:32:35.625 142 12501.77 69.75 55303.70 88888.00 2008-05-21 21:32:35.750 142 12501.75 69.70 55303.70 88888.00 2008-05-21 21:32:35.875 142 12501.75 69.65 55303.68 88888.00 2008-05-21 21:32:36.000 142 12501.83 69.62 55303.65 88888.00 2008-05-21 21:32:36.125 142 12501.77 69.65 55303.70 88888.00 2008-05-21 21:32:36.250 142 12501.73 69.62 55303.68 88888.00 2008-05-21 21:32:36.375 142 12501.73 69.60 55303.65 88888.00 2008-05-21 21:32:36.500 142 12501.73 69.60 55303.65 88888.00 2008-05-21 21:32:36.625 142 12501.75 69.60 55303.65 88888.00 2008-05-21 21:32:36.750 142 12501.85 69.62 55303.68 88888.00 2008-05-21 21:32:36.875 142 12501.90 69.67 55303.68 88888.00 2008-05-21 21:32:37.000 142 12501.92 69.65 55303.70 88888.00 2008-05-21 21:32:37.125 142 12501.88 69.65 55303.72 88888.00 2008-05-21 21:32:37.250 142 12501.83 69.60 55303.72 88888.00 2008-05-21 21:32:37.375 142 12501.83 69.62 55303.70 88888.00 2008-05-21 21:32:37.500 142 12501.80 69.62 55303.70 88888.00 2008-05-21 21:32:37.625 142 12501.77 69.58 55303.70 88888.00 2008-05-21 21:32:37.750 142 12501.83 69.60 55303.68 88888.00 2008-05-21 21:32:37.875 142 12501.85 69.62 55303.70 88888.00 2008-05-21 21:32:38.000 142 12501.90 69.65 55303.70 88888.00 2008-05-21 21:32:38.125 142 12501.83 69.60 55303.68 88888.00 2008-05-21 21:32:38.250 142 12501.73 69.53 55303.65 88888.00 2008-05-21 21:32:38.375 142 12501.75 69.55 55303.68 88888.00 2008-05-21 21:32:38.500 142 12501.77 69.60 55303.70 88888.00 2008-05-21 21:32:38.625 142 12501.77 69.55 55303.70 88888.00 2008-05-21 21:32:38.750 142 12501.83 69.53 55303.68 88888.00 2008-05-21 21:32:38.875 142 12501.88 69.58 55303.70 88888.00 2008-05-21 21:32:39.000 142 12501.92 69.62 55303.68 88888.00 2008-05-21 21:32:39.125 142 12502.00 69.67 55303.70 88888.00 2008-05-21 21:32:39.250 142 12501.98 69.62 55303.65 88888.00 2008-05-21 21:32:39.375 142 12501.90 69.58 55303.62 88888.00 2008-05-21 21:32:39.500 142 12501.77 69.53 55303.60 88888.00 2008-05-21 21:32:39.625 142 12501.85 69.58 55303.65 88888.00 2008-05-21 21:32:39.750 142 12501.88 69.58 55303.68 88888.00 2008-05-21 21:32:39.875 142 12501.83 69.60 55303.68 88888.00 2008-05-21 21:32:40.000 142 12501.83 69.62 55303.65 88888.00 2008-05-21 21:32:40.125 142 12501.80 69.55 55303.62 88888.00 2008-05-21 21:32:40.250 142 12501.80 69.55 55303.62 88888.00 2008-05-21 21:32:40.375 142 12501.85 69.58 55303.62 88888.00 2008-05-21 21:32:40.500 142 12501.77 69.53 55303.62 88888.00 2008-05-21 21:32:40.625 142 12501.73 69.47 55303.60 88888.00 2008-05-21 21:32:40.750 142 12501.70 69.55 55303.62 88888.00 2008-05-21 21:32:40.875 142 12501.80 69.55 55303.68 88888.00 2008-05-21 21:32:41.000 142 12501.80 69.55 55303.65 88888.00 2008-05-21 21:32:41.125 142 12501.88 69.60 55303.65 88888.00 2008-05-21 21:32:41.250 142 12501.92 69.58 55303.68 88888.00 2008-05-21 21:32:41.375 142 12501.98 69.60 55303.65 88888.00 2008-05-21 21:32:41.500 142 12501.92 69.53 55303.62 88888.00 2008-05-21 21:32:41.625 142 12501.85 69.53 55303.55 88888.00 2008-05-21 21:32:41.750 142 12501.85 69.50 55303.55 88888.00 2008-05-21 21:32:41.875 142 12501.92 69.58 55303.62 88888.00 2008-05-21 21:32:42.000 142 12502.02 69.62 55303.65 88888.00 2008-05-21 21:32:42.125 142 12501.92 69.60 55303.62 88888.00 2008-05-21 21:32:42.250 142 12501.92 69.60 55303.65 88888.00 2008-05-21 21:32:42.375 142 12501.95 69.58 55303.65 88888.00 2008-05-21 21:32:42.500 142 12501.95 69.62 55303.65 88888.00 2008-05-21 21:32:42.625 142 12501.95 69.65 55303.68 88888.00 2008-05-21 21:32:42.750 142 12501.88 69.58 55303.62 88888.00 2008-05-21 21:32:42.875 142 12501.92 69.60 55303.62 88888.00 2008-05-21 21:32:43.000 142 12502.00 69.62 55303.65 88888.00 2008-05-21 21:32:43.125 142 12502.02 69.62 55303.65 88888.00 2008-05-21 21:32:43.250 142 12502.00 69.62 55303.60 88888.00 2008-05-21 21:32:43.375 142 12502.05 69.62 55303.60 88888.00 2008-05-21 21:32:43.500 142 12502.00 69.65 55303.60 88888.00 2008-05-21 21:32:43.625 142 12501.95 69.60 55303.57 88888.00 2008-05-21 21:32:43.750 142 12501.95 69.55 55303.53 88888.00 2008-05-21 21:32:43.875 142 12501.95 69.60 55303.55 88888.00 2008-05-21 21:32:44.000 142 12501.95 69.65 55303.57 88888.00 2008-05-21 21:32:44.125 142 12502.02 69.72 55303.60 88888.00 2008-05-21 21:32:44.250 142 12501.98 69.70 55303.60 88888.00 2008-05-21 21:32:44.375 142 12502.00 69.70 55303.60 88888.00 2008-05-21 21:32:44.500 142 12501.92 69.65 55303.60 88888.00 2008-05-21 21:32:44.625 142 12501.85 69.62 55303.53 88888.00 2008-05-21 21:32:44.750 142 12501.90 69.62 55303.53 88888.00 2008-05-21 21:32:44.875 142 12501.90 69.65 55303.55 88888.00 2008-05-21 21:32:45.000 142 12501.92 69.67 55303.57 88888.00 2008-05-21 21:32:45.125 142 12501.90 69.67 55303.57 88888.00 2008-05-21 21:32:45.250 142 12501.90 69.67 55303.60 88888.00 2008-05-21 21:32:45.375 142 12501.85 69.60 55303.55 88888.00 2008-05-21 21:32:45.500 142 12501.80 69.60 55303.57 88888.00 2008-05-21 21:32:45.625 142 12501.85 69.67 55303.57 88888.00 2008-05-21 21:32:45.750 142 12501.90 69.67 55303.57 88888.00 2008-05-21 21:32:45.875 142 12501.88 69.60 55303.55 88888.00 2008-05-21 21:32:46.000 142 12501.85 69.60 55303.53 88888.00 2008-05-21 21:32:46.125 142 12501.77 69.62 55303.53 88888.00 2008-05-21 21:32:46.250 142 12501.65 69.60 55303.57 88888.00 2008-05-21 21:32:46.375 142 12501.75 69.72 55303.60 88888.00 2008-05-21 21:32:46.500 142 12501.77 69.72 55303.60 88888.00 2008-05-21 21:32:46.625 142 12501.77 69.72 55303.60 88888.00 2008-05-21 21:32:46.750 142 12501.70 69.70 55303.60 88888.00 2008-05-21 21:32:46.875 142 12501.67 69.65 55303.60 88888.00 2008-05-21 21:32:47.000 142 12501.60 69.60 55303.57 88888.00 2008-05-21 21:32:47.125 142 12501.62 69.62 55303.60 88888.00 2008-05-21 21:32:47.250 142 12501.70 69.67 55303.62 88888.00 2008-05-21 21:32:47.375 142 12501.62 69.62 55303.60 88888.00 2008-05-21 21:32:47.500 142 12501.58 69.62 55303.60 88888.00 2008-05-21 21:32:47.625 142 12501.60 69.65 55303.62 88888.00 2008-05-21 21:32:47.750 142 12501.67 69.67 55303.57 88888.00 2008-05-21 21:32:47.875 142 12501.65 69.67 55303.57 88888.00 2008-05-21 21:32:48.000 142 12501.52 69.58 55303.50 88888.00 2008-05-21 21:32:48.125 142 12501.48 69.62 55303.53 88888.00 2008-05-21 21:32:48.250 142 12501.50 69.65 55303.55 88888.00 2008-05-21 21:32:48.375 142 12501.52 69.65 55303.55 88888.00 2008-05-21 21:32:48.500 142 12501.55 69.60 55303.53 88888.00 2008-05-21 21:32:48.625 142 12501.58 69.58 55303.55 88888.00 2008-05-21 21:32:48.750 142 12501.55 69.62 55303.55 88888.00 2008-05-21 21:32:48.875 142 12501.50 69.65 55303.55 88888.00 2008-05-21 21:32:49.000 142 12501.48 69.60 55303.55 88888.00 2008-05-21 21:32:49.125 142 12501.48 69.62 55303.55 88888.00 2008-05-21 21:32:49.250 142 12501.48 69.62 55303.57 88888.00 2008-05-21 21:32:49.375 142 12501.48 69.65 55303.60 88888.00 2008-05-21 21:32:49.500 142 12501.40 69.58 55303.55 88888.00 2008-05-21 21:32:49.625 142 12501.35 69.55 55303.57 88888.00 2008-05-21 21:32:49.750 142 12501.38 69.58 55303.53 88888.00 2008-05-21 21:32:49.875 142 12501.33 69.55 55303.55 88888.00 2008-05-21 21:32:50.000 142 12501.27 69.55 55303.53 88888.00 2008-05-21 21:32:50.125 142 12501.33 69.60 55303.57 88888.00 2008-05-21 21:32:50.250 142 12501.38 69.60 55303.60 88888.00 2008-05-21 21:32:50.375 142 12501.38 69.58 55303.55 88888.00 2008-05-21 21:32:50.500 142 12501.35 69.58 55303.57 88888.00 2008-05-21 21:32:50.625 142 12501.33 69.62 55303.57 88888.00 2008-05-21 21:32:50.750 142 12501.30 69.62 55303.62 88888.00 2008-05-21 21:32:50.875 142 12501.23 69.65 55303.62 88888.00 2008-05-21 21:32:51.000 142 12501.10 69.55 55303.60 88888.00 2008-05-21 21:32:51.125 142 12501.08 69.47 55303.57 88888.00 2008-05-21 21:32:51.250 142 12501.00 69.47 55303.57 88888.00 2008-05-21 21:32:51.375 142 12501.00 69.55 55303.57 88888.00 2008-05-21 21:32:51.500 142 12501.05 69.60 55303.62 88888.00 2008-05-21 21:32:51.625 142 12501.08 69.53 55303.60 88888.00 2008-05-21 21:32:51.750 142 12501.00 69.47 55303.55 88888.00 2008-05-21 21:32:51.875 142 12501.05 69.53 55303.57 88888.00 2008-05-21 21:32:52.000 142 12501.05 69.47 55303.55 88888.00 2008-05-21 21:32:52.125 142 12501.00 69.42 55303.57 88888.00 2008-05-21 21:32:52.250 142 12501.00 69.40 55303.60 88888.00 2008-05-21 21:32:52.375 142 12501.05 69.42 55303.57 88888.00 2008-05-21 21:32:52.500 142 12501.00 69.42 55303.55 88888.00 2008-05-21 21:32:52.625 142 12501.02 69.40 55303.57 88888.00 2008-05-21 21:32:52.750 142 12500.98 69.42 55303.60 88888.00 2008-05-21 21:32:52.875 142 12500.98 69.50 55303.65 88888.00 2008-05-21 21:32:53.000 142 12500.92 69.50 55303.65 88888.00 2008-05-21 21:32:53.125 142 12500.95 69.47 55303.65 88888.00 2008-05-21 21:32:53.250 142 12500.92 69.42 55303.62 88888.00 2008-05-21 21:32:53.375 142 12500.95 69.45 55303.65 88888.00 2008-05-21 21:32:53.500 142 12500.92 69.47 55303.68 88888.00 2008-05-21 21:32:53.625 142 12500.90 69.45 55303.68 88888.00 2008-05-21 21:32:53.750 142 12500.83 69.42 55303.68 88888.00 2008-05-21 21:32:53.875 142 12500.80 69.45 55303.65 88888.00 2008-05-21 21:32:54.000 142 12500.83 69.47 55303.60 88888.00 2008-05-21 21:32:54.125 142 12500.80 69.45 55303.60 88888.00 2008-05-21 21:32:54.250 142 12500.73 69.33 55303.55 88888.00 2008-05-21 21:32:54.375 142 12500.80 69.40 55303.55 88888.00 2008-05-21 21:32:54.500 142 12500.88 69.45 55303.60 88888.00 2008-05-21 21:32:54.625 142 12500.88 69.42 55303.60 88888.00 2008-05-21 21:32:54.750 142 12500.85 69.50 55303.60 88888.00 2008-05-21 21:32:54.875 142 12500.80 69.50 55303.57 88888.00 2008-05-21 21:32:55.000 142 12500.83 69.47 55303.55 88888.00 2008-05-21 21:32:55.125 142 12500.83 69.47 55303.57 88888.00 2008-05-21 21:32:55.250 142 12500.80 69.42 55303.55 88888.00 2008-05-21 21:32:55.375 142 12500.90 69.45 55303.57 88888.00 2008-05-21 21:32:55.500 142 12500.90 69.50 55303.60 88888.00 2008-05-21 21:32:55.625 142 12500.85 69.45 55303.57 88888.00 2008-05-21 21:32:55.750 142 12500.85 69.47 55303.55 88888.00 2008-05-21 21:32:55.875 142 12500.80 69.47 55303.57 88888.00 2008-05-21 21:32:56.000 142 12500.77 69.42 55303.53 88888.00 2008-05-21 21:32:56.125 142 12500.80 69.42 55303.53 88888.00 2008-05-21 21:32:56.250 142 12500.80 69.45 55303.57 88888.00 2008-05-21 21:32:56.375 142 12500.85 69.45 55303.60 88888.00 2008-05-21 21:32:56.500 142 12500.90 69.50 55303.60 88888.00 2008-05-21 21:32:56.625 142 12500.95 69.50 55303.60 88888.00 2008-05-21 21:32:56.750 142 12500.95 69.53 55303.57 88888.00 2008-05-21 21:32:56.875 142 12500.88 69.47 55303.55 88888.00 2008-05-21 21:32:57.000 142 12500.90 69.50 55303.57 88888.00 2008-05-21 21:32:57.125 142 12500.90 69.55 55303.60 88888.00 2008-05-21 21:32:57.250 142 12500.90 69.47 55303.53 88888.00 2008-05-21 21:32:57.375 142 12500.85 69.45 55303.50 88888.00 2008-05-21 21:32:57.500 142 12500.85 69.50 55303.55 88888.00 2008-05-21 21:32:57.625 142 12500.90 69.50 55303.55 88888.00 2008-05-21 21:32:57.750 142 12500.92 69.42 55303.50 88888.00 2008-05-21 21:32:57.875 142 12500.92 69.40 55303.50 88888.00 2008-05-21 21:32:58.000 142 12500.98 69.47 55303.47 88888.00 2008-05-21 21:32:58.125 142 12501.00 69.50 55303.53 88888.00 2008-05-21 21:32:58.250 142 12500.95 69.58 55303.53 88888.00 2008-05-21 21:32:58.375 142 12500.90 69.60 55303.55 88888.00 2008-05-21 21:32:58.500 142 12500.90 69.60 55303.53 88888.00 2008-05-21 21:32:58.625 142 12500.95 69.55 55303.47 88888.00 2008-05-21 21:32:58.750 142 12500.95 69.60 55303.45 88888.00 2008-05-21 21:32:58.875 142 12500.95 69.60 55303.50 88888.00 2008-05-21 21:32:59.000 142 12500.98 69.60 55303.47 88888.00 2008-05-21 21:32:59.125 142 12501.00 69.55 55303.47 88888.00 2008-05-21 21:32:59.250 142 12501.00 69.53 55303.47 88888.00 2008-05-21 21:32:59.375 142 12500.98 69.58 55303.50 88888.00 2008-05-21 21:32:59.500 142 12500.95 69.58 55303.47 88888.00 2008-05-21 21:32:59.625 142 12500.92 69.58 55303.45 88888.00 2008-05-21 21:32:59.750 142 12500.95 69.55 55303.43 88888.00 2008-05-21 21:32:59.875 142 12501.00 69.58 55303.45 88888.00 2008-05-21 21:33:00.000 142 12501.08 69.60 55303.45 88888.00 2008-05-21 21:33:00.125 142 12501.05 69.58 55303.43 88888.00 2008-05-21 21:33:00.250 142 12500.98 69.60 55303.40 88888.00 2008-05-21 21:33:00.375 142 12501.02 69.60 55303.40 88888.00 2008-05-21 21:33:00.500 142 12500.98 69.58 55303.40 88888.00 2008-05-21 21:33:00.625 142 12500.90 69.55 55303.38 88888.00 2008-05-21 21:33:00.750 142 12500.92 69.58 55303.40 88888.00 2008-05-21 21:33:00.875 142 12500.92 69.60 55303.45 88888.00 2008-05-21 21:33:01.000 142 12501.00 69.65 55303.47 88888.00 2008-05-21 21:33:01.125 142 12501.00 69.67 55303.45 88888.00 2008-05-21 21:33:01.250 142 12500.98 69.67 55303.47 88888.00 2008-05-21 21:33:01.375 142 12500.98 69.60 55303.45 88888.00 2008-05-21 21:33:01.500 142 12500.92 69.55 55303.45 88888.00 2008-05-21 21:33:01.625 142 12500.95 69.67 55303.47 88888.00 2008-05-21 21:33:01.750 142 12500.95 69.67 55303.45 88888.00 2008-05-21 21:33:01.875 142 12500.98 69.65 55303.43 88888.00 2008-05-21 21:33:02.000 142 12501.02 69.70 55303.45 88888.00 2008-05-21 21:33:02.125 142 12501.02 69.67 55303.43 88888.00 2008-05-21 21:33:02.250 142 12501.02 69.60 55303.45 88888.00 2008-05-21 21:33:02.375 142 12501.05 69.65 55303.47 88888.00 2008-05-21 21:33:02.500 142 12501.10 69.70 55303.47 88888.00 2008-05-21 21:33:02.625 142 12501.10 69.70 55303.47 88888.00 2008-05-21 21:33:02.750 142 12501.05 69.62 55303.43 88888.00 2008-05-21 21:33:02.875 142 12501.10 69.62 55303.40 88888.00 2008-05-21 21:33:03.000 142 12501.10 69.65 55303.38 88888.00 2008-05-21 21:33:03.125 142 12501.08 69.67 55303.38 88888.00 2008-05-21 21:33:03.250 142 12501.05 69.62 55303.38 88888.00 2008-05-21 21:33:03.375 142 12501.10 69.70 55303.40 88888.00 2008-05-21 21:33:03.500 142 12501.10 69.67 55303.43 88888.00 2008-05-21 21:33:03.625 142 12501.10 69.67 55303.45 88888.00 2008-05-21 21:33:03.750 142 12501.15 69.72 55303.45 88888.00 2008-05-21 21:33:03.875 142 12501.15 69.70 55303.40 88888.00 2008-05-21 21:33:04.000 142 12501.15 69.70 55303.40 88888.00 2008-05-21 21:33:04.125 142 12501.10 69.72 55303.45 88888.00 2008-05-21 21:33:04.250 142 12501.10 69.72 55303.43 88888.00 2008-05-21 21:33:04.375 142 12501.12 69.70 55303.43 88888.00 2008-05-21 21:33:04.500 142 12501.12 69.70 55303.43 88888.00 2008-05-21 21:33:04.625 142 12501.17 69.72 55303.43 88888.00 2008-05-21 21:33:04.750 142 12501.23 69.75 55303.45 88888.00 2008-05-21 21:33:04.875 142 12501.23 69.72 55303.43 88888.00 2008-05-21 21:33:05.000 142 12501.15 69.67 55303.38 88888.00 2008-05-21 21:33:05.125 142 12501.10 69.65 55303.35 88888.00 2008-05-21 21:33:05.250 142 12501.12 69.65 55303.38 88888.00 2008-05-21 21:33:05.375 142 12501.12 69.67 55303.40 88888.00 2008-05-21 21:33:05.500 142 12501.05 69.67 55303.43 88888.00 2008-05-21 21:33:05.625 142 12501.02 69.67 55303.40 88888.00 2008-05-21 21:33:05.750 142 12501.00 69.67 55303.40 88888.00 2008-05-21 21:33:05.875 142 12501.08 69.72 55303.43 88888.00 2008-05-21 21:33:06.000 142 12501.08 69.70 55303.40 88888.00 2008-05-21 21:33:06.125 142 12501.17 69.70 55303.45 88888.00 2008-05-21 21:33:06.250 142 12501.12 69.70 55303.47 88888.00 2008-05-21 21:33:06.375 142 12501.17 69.70 55303.45 88888.00 2008-05-21 21:33:06.500 142 12501.17 69.70 55303.47 88888.00 2008-05-21 21:33:06.625 142 12501.17 69.67 55303.45 88888.00 2008-05-21 21:33:06.750 142 12501.17 69.75 55303.43 88888.00 2008-05-21 21:33:06.875 142 12501.12 69.70 55303.43 88888.00 2008-05-21 21:33:07.000 142 12501.08 69.62 55303.40 88888.00 2008-05-21 21:33:07.125 142 12500.98 69.60 55303.35 88888.00 2008-05-21 21:33:07.250 142 12500.95 69.60 55303.38 88888.00 2008-05-21 21:33:07.375 142 12501.05 69.70 55303.43 88888.00 2008-05-21 21:33:07.500 142 12501.12 69.72 55303.43 88888.00 2008-05-21 21:33:07.625 142 12501.17 69.72 55303.38 88888.00 2008-05-21 21:33:07.750 142 12501.20 69.72 55303.38 88888.00 2008-05-21 21:33:07.875 142 12501.12 69.72 55303.38 88888.00 2008-05-21 21:33:08.000 142 12501.08 69.65 55303.32 88888.00 2008-05-21 21:33:08.125 142 12501.10 69.65 55303.40 88888.00 2008-05-21 21:33:08.250 142 12501.05 69.62 55303.38 88888.00 2008-05-21 21:33:08.375 142 12501.08 69.62 55303.38 88888.00 2008-05-21 21:33:08.500 142 12501.12 69.62 55303.40 88888.00 2008-05-21 21:33:08.625 142 12501.08 69.62 55303.35 88888.00 2008-05-21 21:33:08.750 142 12501.00 69.60 55303.35 88888.00 2008-05-21 21:33:08.875 142 12500.95 69.62 55303.40 88888.00 2008-05-21 21:33:09.000 142 12501.00 69.60 55303.35 88888.00 2008-05-21 21:33:09.125 142 12501.02 69.58 55303.40 88888.00 2008-05-21 21:33:09.250 142 12501.00 69.55 55303.38 88888.00 2008-05-21 21:33:09.375 142 12501.00 69.58 55303.38 88888.00 2008-05-21 21:33:09.500 142 12501.00 69.58 55303.38 88888.00 2008-05-21 21:33:09.625 142 12500.92 69.55 55303.38 88888.00 2008-05-21 21:33:09.750 142 12500.92 69.62 55303.43 88888.00 2008-05-21 21:33:09.875 142 12501.08 69.65 55303.40 88888.00 2008-05-21 21:33:10.000 142 12501.08 69.58 55303.35 88888.00 2008-05-21 21:33:10.125 142 12501.00 69.55 55303.38 88888.00 2008-05-21 21:33:10.250 142 12501.00 69.58 55303.40 88888.00 2008-05-21 21:33:10.375 142 12501.05 69.62 55303.43 88888.00 2008-05-21 21:33:10.500 142 12500.98 69.58 55303.43 88888.00 2008-05-21 21:33:10.625 142 12500.92 69.53 55303.40 88888.00 2008-05-21 21:33:10.750 142 12500.92 69.50 55303.43 88888.00 2008-05-21 21:33:10.875 142 12500.95 69.55 55303.45 88888.00 2008-05-21 21:33:11.000 142 12500.90 69.50 55303.38 88888.00 2008-05-21 21:33:11.125 142 12500.85 69.45 55303.38 88888.00 2008-05-21 21:33:11.250 142 12500.83 69.47 55303.43 88888.00 2008-05-21 21:33:11.375 142 12500.90 69.53 55303.38 88888.00 2008-05-21 21:33:11.500 142 12500.85 69.45 55303.32 88888.00 2008-05-21 21:33:11.625 142 12500.77 69.45 55303.35 88888.00 2008-05-21 21:33:11.750 142 12500.88 69.45 55303.38 88888.00 2008-05-21 21:33:11.875 142 12500.98 69.45 55303.40 88888.00 2008-05-21 21:33:12.000 142 12500.90 69.40 55303.38 88888.00 2008-05-21 21:33:12.125 142 12500.83 69.40 55303.40 88888.00 2008-05-21 21:33:12.250 142 12500.80 69.35 55303.38 88888.00 2008-05-21 21:33:12.375 142 12500.85 69.38 55303.38 88888.00 2008-05-21 21:33:12.500 142 12500.83 69.35 55303.35 88888.00 2008-05-21 21:33:12.625 142 12500.88 69.42 55303.43 88888.00 2008-05-21 21:33:12.750 142 12500.88 69.40 55303.43 88888.00 2008-05-21 21:33:12.875 142 12500.85 69.40 55303.43 88888.00 2008-05-21 21:33:13.000 142 12500.80 69.42 55303.38 88888.00 2008-05-21 21:33:13.125 142 12500.73 69.35 55303.38 88888.00 2008-05-21 21:33:13.250 142 12500.60 69.22 55303.38 88888.00 2008-05-21 21:33:13.375 142 12500.58 69.20 55303.38 88888.00 2008-05-21 21:33:13.500 142 12500.62 69.30 55303.45 88888.00 2008-05-21 21:33:13.625 142 12500.65 69.40 55303.47 88888.00 2008-05-21 21:33:13.750 142 12500.58 69.38 55303.40 88888.00 2008-05-21 21:33:13.875 142 12500.52 69.33 55303.40 88888.00 2008-05-21 21:33:14.000 142 12500.48 69.25 55303.40 88888.00 2008-05-21 21:33:14.125 142 12500.52 69.28 55303.43 88888.00 2008-05-21 21:33:14.250 142 12500.55 69.33 55303.47 88888.00 2008-05-21 21:33:14.375 142 12500.58 69.35 55303.50 88888.00 2008-05-21 21:33:14.500 142 12500.50 69.25 55303.43 88888.00 2008-05-21 21:33:14.625 142 12500.45 69.20 55303.38 88888.00 2008-05-21 21:33:14.750 142 12500.42 69.20 55303.38 88888.00 2008-05-21 21:33:14.875 142 12500.48 69.25 55303.43 88888.00 2008-05-21 21:33:15.000 142 12500.45 69.22 55303.38 88888.00 2008-05-21 21:33:15.125 142 12500.40 69.17 55303.38 88888.00 2008-05-21 21:33:15.250 142 12500.38 69.17 55303.40 88888.00 2008-05-21 21:33:15.375 142 12500.35 69.17 55303.38 88888.00 2008-05-21 21:33:15.500 142 12500.35 69.15 55303.40 88888.00 2008-05-21 21:33:15.625 142 12500.38 69.15 55303.40 88888.00 2008-05-21 21:33:15.750 142 12500.38 69.20 55303.43 88888.00 2008-05-21 21:33:15.875 142 12500.42 69.20 55303.43 88888.00 2008-05-21 21:33:16.000 142 12500.48 69.17 55303.43 88888.00 2008-05-21 21:33:16.125 142 12500.52 69.20 55303.43 88888.00 2008-05-21 21:33:16.250 142 12500.45 69.12 55303.38 88888.00 2008-05-21 21:33:16.375 142 12500.38 69.12 55303.38 88888.00 2008-05-21 21:33:16.500 142 12500.25 69.17 55303.38 88888.00 2008-05-21 21:33:16.625 142 12500.20 69.12 55303.38 88888.00 2008-05-21 21:33:16.750 142 12500.30 69.20 55303.40 88888.00 2008-05-21 21:33:16.875 142 12500.38 69.20 55303.40 88888.00 2008-05-21 21:33:17.000 142 12500.38 69.12 55303.38 88888.00 2008-05-21 21:33:17.125 142 12500.38 69.12 55303.38 88888.00 2008-05-21 21:33:17.250 142 12500.38 69.17 55303.40 88888.00 2008-05-21 21:33:17.375 142 12500.27 69.12 55303.38 88888.00 2008-05-21 21:33:17.500 142 12500.23 69.08 55303.40 88888.00 2008-05-21 21:33:17.625 142 12500.30 69.12 55303.43 88888.00 2008-05-21 21:33:17.750 142 12500.33 69.15 55303.40 88888.00 2008-05-21 21:33:17.875 142 12500.23 69.08 55303.38 88888.00 2008-05-21 21:33:18.000 142 12500.23 69.03 55303.35 88888.00 2008-05-21 21:33:18.125 142 12500.27 69.08 55303.38 88888.00 2008-05-21 21:33:18.250 142 12500.25 69.08 55303.43 88888.00 2008-05-21 21:33:18.375 142 12500.17 69.10 55303.45 88888.00 2008-05-21 21:33:18.500 142 12500.10 69.05 55303.40 88888.00 2008-05-21 21:33:18.625 142 12500.15 69.03 55303.38 88888.00 2008-05-21 21:33:18.750 142 12500.25 69.08 55303.43 88888.00 2008-05-21 21:33:18.875 142 12500.25 69.03 55303.40 88888.00 2008-05-21 21:33:19.000 142 12500.23 69.08 55303.40 88888.00 2008-05-21 21:33:19.125 142 12500.15 69.03 55303.38 88888.00 2008-05-21 21:33:19.250 142 12500.17 69.00 55303.35 88888.00 2008-05-21 21:33:19.375 142 12500.15 68.97 55303.38 88888.00 2008-05-21 21:33:19.500 142 12500.10 69.00 55303.43 88888.00 2008-05-21 21:33:19.625 142 12500.10 69.05 55303.43 88888.00 2008-05-21 21:33:19.750 142 12500.12 69.08 55303.45 88888.00 2008-05-21 21:33:19.875 142 12500.15 69.10 55303.47 88888.00 2008-05-21 21:33:20.000 142 12500.08 69.08 55303.43 88888.00 2008-05-21 21:33:20.125 142 12500.10 69.03 55303.40 88888.00 2008-05-21 21:33:20.250 142 12500.12 69.00 55303.38 88888.00 2008-05-21 21:33:20.375 142 12500.12 69.03 55303.38 88888.00 2008-05-21 21:33:20.500 142 12500.10 69.03 55303.38 88888.00 2008-05-21 21:33:20.625 142 12500.15 69.08 55303.38 88888.00 2008-05-21 21:33:20.750 142 12500.10 69.10 55303.43 88888.00 2008-05-21 21:33:20.875 142 12500.02 69.08 55303.43 88888.00 2008-05-21 21:33:21.000 142 12500.08 69.15 55303.43 88888.00 2008-05-21 21:33:21.125 142 12500.15 69.12 55303.45 88888.00 2008-05-21 21:33:21.250 142 12500.15 69.08 55303.43 88888.00 2008-05-21 21:33:21.375 142 12500.12 69.10 55303.43 88888.00 2008-05-21 21:33:21.500 142 12500.10 69.12 55303.40 88888.00 2008-05-21 21:33:21.625 142 12500.08 69.10 55303.43 88888.00 2008-05-21 21:33:21.750 142 12500.12 69.15 55303.43 88888.00 2008-05-21 21:33:21.875 142 12500.17 69.15 55303.45 88888.00 2008-05-21 21:33:22.000 142 12500.17 69.12 55303.43 88888.00 2008-05-21 21:33:22.125 142 12500.12 69.15 55303.43 88888.00 2008-05-21 21:33:22.250 142 12500.17 69.10 55303.40 88888.00 2008-05-21 21:33:22.375 142 12500.17 69.08 55303.35 88888.00 2008-05-21 21:33:22.500 142 12500.20 69.05 55303.35 88888.00 2008-05-21 21:33:22.625 142 12500.17 69.05 55303.35 88888.00 2008-05-21 21:33:22.750 142 12500.17 69.10 55303.40 88888.00 2008-05-21 21:33:22.875 142 12500.20 69.12 55303.40 88888.00 2008-05-21 21:33:23.000 142 12500.17 69.08 55303.35 88888.00 2008-05-21 21:33:23.125 142 12500.17 69.15 55303.40 88888.00 2008-05-21 21:33:23.250 142 12500.20 69.12 55303.38 88888.00 2008-05-21 21:33:23.375 142 12500.17 69.10 55303.35 88888.00 2008-05-21 21:33:23.500 142 12500.15 69.08 55303.32 88888.00 2008-05-21 21:33:23.625 142 12500.15 69.05 55303.32 88888.00 2008-05-21 21:33:23.750 142 12500.20 69.12 55303.35 88888.00 2008-05-21 21:33:23.875 142 12500.25 69.15 55303.38 88888.00 2008-05-21 21:33:24.000 142 12500.30 69.12 55303.38 88888.00 2008-05-21 21:33:24.125 142 12500.27 69.05 55303.35 88888.00 2008-05-21 21:33:24.250 142 12500.23 69.08 55303.35 88888.00 2008-05-21 21:33:24.375 142 12500.17 69.08 55303.38 88888.00 2008-05-21 21:33:24.500 142 12500.23 69.12 55303.40 88888.00 2008-05-21 21:33:24.625 142 12500.27 69.17 55303.40 88888.00 2008-05-21 21:33:24.750 142 12500.25 69.12 55303.35 88888.00 2008-05-21 21:33:24.875 142 12500.23 69.12 55303.35 88888.00 2008-05-21 21:33:25.000 142 12500.23 69.10 55303.35 88888.00 2008-05-21 21:33:25.125 142 12500.23 69.10 55303.38 88888.00 2008-05-21 21:33:25.250 142 12500.20 69.12 55303.38 88888.00 2008-05-21 21:33:25.375 142 12500.25 69.17 55303.35 88888.00 2008-05-21 21:33:25.500 142 12500.25 69.10 55303.32 88888.00 2008-05-21 21:33:25.625 142 12500.15 69.00 55303.30 88888.00 2008-05-21 21:33:25.750 142 12500.12 69.00 55303.32 88888.00 2008-05-21 21:33:25.875 142 12500.20 69.08 55303.35 88888.00 2008-05-21 21:33:26.000 142 12500.23 69.12 55303.38 88888.00 2008-05-21 21:33:26.125 142 12500.25 69.12 55303.38 88888.00 2008-05-21 21:33:26.250 142 12500.17 69.08 55303.32 88888.00 2008-05-21 21:33:26.375 142 12500.17 69.12 55303.35 88888.00 2008-05-21 21:33:26.500 142 12500.20 69.12 55303.38 88888.00 2008-05-21 21:33:26.625 142 12500.25 69.08 55303.38 88888.00 2008-05-21 21:33:26.750 142 12500.25 69.05 55303.35 88888.00 2008-05-21 21:33:26.875 142 12500.30 69.08 55303.38 88888.00 2008-05-21 21:33:27.000 142 12500.23 69.08 55303.35 88888.00 2008-05-21 21:33:27.125 142 12500.23 69.05 55303.35 88888.00 2008-05-21 21:33:27.250 142 12500.20 69.05 55303.38 88888.00 2008-05-21 21:33:27.375 142 12500.27 69.05 55303.43 88888.00 2008-05-21 21:33:27.500 142 12500.33 69.05 55303.38 88888.00 2008-05-21 21:33:27.625 142 12500.27 69.10 55303.38 88888.00 2008-05-21 21:33:27.750 142 12500.23 69.10 55303.35 88888.00 2008-05-21 21:33:27.875 142 12500.17 69.03 55303.35 88888.00 2008-05-21 21:33:28.000 142 12500.20 69.05 55303.35 88888.00 2008-05-21 21:33:28.125 142 12500.23 69.08 55303.38 88888.00 2008-05-21 21:33:28.250 142 12500.10 69.08 55303.40 88888.00 2008-05-21 21:33:28.375 142 12500.08 68.97 55303.35 88888.00 2008-05-21 21:33:28.500 142 12500.15 68.92 55303.32 88888.00 2008-05-21 21:33:28.625 142 12500.20 68.97 55303.35 88888.00 2008-05-21 21:33:28.750 142 12500.17 68.97 55303.35 88888.00 2008-05-21 21:33:28.875 142 12500.15 68.95 55303.38 88888.00 2008-05-21 21:33:29.000 142 12500.15 68.97 55303.38 88888.00 2008-05-21 21:33:29.125 142 12500.23 69.03 55303.40 88888.00 2008-05-21 21:33:29.250 142 12500.15 68.95 55303.35 88888.00 2008-05-21 21:33:29.375 142 12500.00 68.88 55303.30 88888.00 2008-05-21 21:33:29.500 142 12500.00 68.85 55303.35 88888.00 2008-05-21 21:33:29.625 142 12500.05 68.92 55303.35 88888.00 2008-05-21 21:33:29.750 142 12500.12 69.00 55303.38 88888.00 2008-05-21 21:33:29.875 142 12500.10 68.92 55303.35 88888.00 2008-05-21 21:33:30.000 142 12500.00 68.85 55303.32 88888.00 2008-05-21 21:33:30.125 142 12500.00 68.88 55303.38 88888.00 2008-05-21 21:33:30.250 142 12500.00 68.88 55303.38 88888.00 2008-05-21 21:33:30.375 142 12500.00 68.85 55303.35 88888.00 2008-05-21 21:33:30.500 142 12499.95 68.80 55303.32 88888.00 2008-05-21 21:33:30.625 142 12499.92 68.83 55303.35 88888.00 2008-05-21 21:33:30.750 142 12499.98 68.88 55303.32 88888.00 2008-05-21 21:33:30.875 142 12499.95 68.80 55303.30 88888.00 2008-05-21 21:33:31.000 142 12499.88 68.80 55303.32 88888.00 2008-05-21 21:33:31.125 142 12499.85 68.80 55303.35 88888.00 2008-05-21 21:33:31.250 142 12499.95 68.85 55303.40 88888.00 2008-05-21 21:33:31.375 142 12500.00 68.88 55303.38 88888.00 2008-05-21 21:33:31.500 142 12499.92 68.85 55303.38 88888.00 2008-05-21 21:33:31.625 142 12499.88 68.83 55303.35 88888.00 2008-05-21 21:33:31.750 142 12499.85 68.78 55303.35 88888.00 2008-05-21 21:33:31.875 142 12499.85 68.75 55303.32 88888.00 2008-05-21 21:33:32.000 142 12499.88 68.75 55303.35 88888.00 2008-05-21 21:33:32.125 142 12499.92 68.78 55303.38 88888.00 2008-05-21 21:33:32.250 142 12499.85 68.80 55303.40 88888.00 2008-05-21 21:33:32.375 142 12499.88 68.88 55303.43 88888.00 2008-05-21 21:33:32.500 142 12499.83 68.83 55303.38 88888.00 2008-05-21 21:33:32.625 142 12499.85 68.78 55303.35 88888.00 2008-05-21 21:33:32.750 142 12499.83 68.72 55303.35 88888.00 2008-05-21 21:33:32.875 142 12499.75 68.70 55303.40 88888.00 2008-05-21 21:33:33.000 142 12499.73 68.70 55303.38 88888.00 2008-05-21 21:33:33.125 142 12499.70 68.70 55303.40 88888.00 2008-05-21 21:33:33.250 142 12499.65 68.67 55303.38 88888.00 2008-05-21 21:33:33.375 142 12499.67 68.70 55303.35 88888.00 2008-05-21 21:33:33.500 142 12499.65 68.67 55303.35 88888.00 2008-05-21 21:33:33.625 142 12499.65 68.72 55303.38 88888.00 2008-05-21 21:33:33.750 142 12499.65 68.75 55303.40 88888.00 2008-05-21 21:33:33.875 142 12499.67 68.67 55303.38 88888.00 2008-05-21 21:33:34.000 142 12499.65 68.70 55303.38 88888.00 2008-05-21 21:33:34.125 142 12499.65 68.75 55303.40 88888.00 2008-05-21 21:33:34.250 142 12499.60 68.75 55303.43 88888.00 2008-05-21 21:33:34.375 142 12499.62 68.65 55303.38 88888.00 2008-05-21 21:33:34.500 142 12499.55 68.60 55303.35 88888.00 2008-05-21 21:33:34.625 142 12499.52 68.58 55303.35 88888.00 2008-05-21 21:33:34.750 142 12499.52 68.62 55303.35 88888.00 2008-05-21 21:33:34.875 142 12499.55 68.62 55303.40 88888.00 2008-05-21 21:33:35.000 142 12499.52 68.60 55303.40 88888.00 2008-05-21 21:33:35.125 142 12499.50 68.58 55303.40 88888.00 2008-05-21 21:33:35.250 142 12499.40 68.55 55303.40 88888.00 2008-05-21 21:33:35.375 142 12499.40 68.60 55303.43 88888.00 2008-05-21 21:33:35.500 142 12499.38 68.60 55303.40 88888.00 2008-05-21 21:33:35.625 142 12499.38 68.65 55303.40 88888.00 2008-05-21 21:33:35.750 142 12499.40 68.62 55303.45 88888.00 2008-05-21 21:33:35.875 142 12499.38 68.55 55303.40 88888.00 2008-05-21 21:33:36.000 142 12499.33 68.58 55303.38 88888.00 2008-05-21 21:33:36.125 142 12499.30 68.55 55303.40 88888.00 2008-05-21 21:33:36.250 142 12499.27 68.58 55303.40 88888.00 2008-05-21 21:33:36.375 142 12499.27 68.62 55303.38 88888.00 2008-05-21 21:33:36.500 142 12499.25 68.62 55303.40 88888.00 2008-05-21 21:33:36.625 142 12499.30 68.60 55303.40 88888.00 2008-05-21 21:33:36.750 142 12499.27 68.58 55303.38 88888.00 2008-05-21 21:33:36.875 142 12499.30 68.58 55303.40 88888.00 2008-05-21 21:33:37.000 142 12499.30 68.60 55303.43 88888.00 2008-05-21 21:33:37.125 142 12499.20 68.55 55303.43 88888.00 2008-05-21 21:33:37.250 142 12499.15 68.53 55303.43 88888.00 2008-05-21 21:33:37.375 142 12499.17 68.55 55303.43 88888.00 2008-05-21 21:33:37.500 142 12499.20 68.58 55303.43 88888.00 2008-05-21 21:33:37.625 142 12499.25 68.58 55303.45 88888.00 2008-05-21 21:33:37.750 142 12499.20 68.55 55303.40 88888.00 2008-05-21 21:33:37.875 142 12499.12 68.53 55303.40 88888.00 2008-05-21 21:33:38.000 142 12499.10 68.47 55303.38 88888.00 2008-05-21 21:33:38.125 142 12499.15 68.50 55303.40 88888.00 2008-05-21 21:33:38.250 142 12499.15 68.50 55303.43 88888.00 2008-05-21 21:33:38.375 142 12499.10 68.42 55303.38 88888.00 2008-05-21 21:33:38.500 142 12499.02 68.40 55303.32 88888.00 2008-05-21 21:33:38.625 142 12499.00 68.42 55303.32 88888.00 2008-05-21 21:33:38.750 142 12499.02 68.47 55303.38 88888.00 2008-05-21 21:33:38.875 142 12499.08 68.50 55303.43 88888.00 2008-05-21 21:33:39.000 142 12499.05 68.45 55303.38 88888.00 2008-05-21 21:33:39.125 142 12499.02 68.42 55303.40 88888.00 2008-05-21 21:33:39.250 142 12499.02 68.45 55303.40 88888.00 2008-05-21 21:33:39.375 142 12499.08 68.42 55303.35 88888.00 2008-05-21 21:33:39.500 142 12499.12 68.42 55303.38 88888.00 2008-05-21 21:33:39.625 142 12499.10 68.47 55303.43 88888.00 2008-05-21 21:33:39.750 142 12498.98 68.45 55303.40 88888.00 2008-05-21 21:33:39.875 142 12498.98 68.40 55303.43 88888.00 2008-05-21 21:33:40.000 142 12498.98 68.40 55303.45 88888.00 2008-05-21 21:33:40.125 142 12498.95 68.40 55303.43 88888.00 2008-05-21 21:33:40.250 142 12498.92 68.40 55303.40 88888.00 2008-05-21 21:33:40.375 142 12498.92 68.30 55303.38 88888.00 2008-05-21 21:33:40.500 142 12498.88 68.35 55303.40 88888.00 2008-05-21 21:33:40.625 142 12498.85 68.38 55303.40 88888.00 2008-05-21 21:33:40.750 142 12498.85 68.33 55303.38 88888.00 2008-05-21 21:33:40.875 142 12498.83 68.25 55303.35 88888.00 2008-05-21 21:33:41.000 142 12498.80 68.30 55303.38 88888.00 2008-05-21 21:33:41.125 142 12498.80 68.22 55303.35 88888.00 2008-05-21 21:33:41.250 142 12498.75 68.28 55303.43 88888.00 2008-05-21 21:33:41.375 142 12498.77 68.25 55303.38 88888.00 2008-05-21 21:33:41.500 142 12498.75 68.20 55303.35 88888.00 2008-05-21 21:33:41.625 142 12498.77 68.20 55303.35 88888.00 2008-05-21 21:33:41.750 142 12498.80 68.20 55303.38 88888.00 2008-05-21 21:33:41.875 142 12498.80 68.22 55303.40 88888.00 2008-05-21 21:33:42.000 142 12498.80 68.28 55303.43 88888.00 2008-05-21 21:33:42.125 142 12498.67 68.17 55303.43 88888.00 2008-05-21 21:33:42.250 142 12498.62 68.15 55303.40 88888.00 2008-05-21 21:33:42.375 142 12498.60 68.15 55303.38 88888.00 2008-05-21 21:33:42.500 142 12498.60 68.15 55303.40 88888.00 2008-05-21 21:33:42.625 142 12498.67 68.20 55303.43 88888.00 2008-05-21 21:33:42.750 142 12498.67 68.12 55303.40 88888.00 2008-05-21 21:33:42.875 142 12498.58 68.08 55303.40 88888.00 2008-05-21 21:33:43.000 142 12498.60 68.05 55303.40 88888.00 2008-05-21 21:33:43.125 142 12498.67 68.08 55303.43 88888.00 2008-05-21 21:33:43.250 142 12498.67 68.08 55303.45 88888.00 2008-05-21 21:33:43.375 142 12498.60 68.03 55303.45 88888.00 2008-05-21 21:33:43.500 142 12498.55 68.03 55303.40 88888.00 2008-05-21 21:33:43.625 142 12498.67 68.03 55303.43 88888.00 2008-05-21 21:33:43.750 142 12498.73 68.05 55303.40 88888.00 2008-05-21 21:33:43.875 142 12498.75 68.08 55303.40 88888.00 2008-05-21 21:33:44.000 142 12498.70 68.03 55303.40 88888.00 2008-05-21 21:33:44.125 142 12498.77 68.00 55303.43 88888.00 2008-05-21 21:33:44.250 142 12498.65 67.97 55303.45 88888.00 2008-05-21 21:33:44.375 142 12498.67 67.97 55303.43 88888.00 2008-05-21 21:33:44.500 142 12498.73 67.90 55303.43 88888.00 2008-05-21 21:33:44.625 142 12498.70 67.88 55303.38 88888.00 2008-05-21 21:33:44.750 142 12498.60 67.88 55303.38 88888.00 2008-05-21 21:33:44.875 142 12498.58 67.88 55303.43 88888.00 2008-05-21 21:33:45.000 142 12498.60 67.92 55303.43 88888.00 2008-05-21 21:33:45.125 142 12498.62 67.92 55303.43 88888.00 2008-05-21 21:33:45.250 142 12498.65 67.88 55303.43 88888.00 2008-05-21 21:33:45.375 142 12498.67 67.85 55303.45 88888.00 2008-05-21 21:33:45.500 142 12498.58 67.80 55303.43 88888.00 2008-05-21 21:33:45.625 142 12498.50 67.78 55303.40 88888.00 2008-05-21 21:33:45.750 142 12498.55 67.72 55303.38 88888.00 2008-05-21 21:33:45.875 142 12498.65 67.78 55303.38 88888.00 2008-05-21 21:33:46.000 142 12498.67 67.78 55303.38 88888.00 2008-05-21 21:33:46.125 142 12498.60 67.75 55303.43 88888.00 2008-05-21 21:33:46.250 142 12498.58 67.78 55303.45 88888.00 2008-05-21 21:33:46.375 142 12498.65 67.75 55303.43 88888.00 2008-05-21 21:33:46.500 142 12498.65 67.75 55303.40 88888.00 2008-05-21 21:33:46.625 142 12498.60 67.72 55303.43 88888.00 2008-05-21 21:33:46.750 142 12498.62 67.72 55303.43 88888.00 2008-05-21 21:33:46.875 142 12498.62 67.65 55303.38 88888.00 2008-05-21 21:33:47.000 142 12498.60 67.58 55303.35 88888.00 2008-05-21 21:33:47.125 142 12498.58 67.60 55303.38 88888.00 2008-05-21 21:33:47.250 142 12498.62 67.67 55303.40 88888.00 2008-05-21 21:33:47.375 142 12498.67 67.67 55303.38 88888.00 2008-05-21 21:33:47.500 142 12498.65 67.62 55303.32 88888.00 2008-05-21 21:33:47.625 142 12498.62 67.60 55303.32 88888.00 2008-05-21 21:33:47.750 142 12498.70 67.62 55303.35 88888.00 2008-05-21 21:33:47.875 142 12498.73 67.65 55303.40 88888.00 2008-05-21 21:33:48.000 142 12498.65 67.58 55303.35 88888.00 2008-05-21 21:33:48.125 142 12498.60 67.53 55303.35 88888.00 2008-05-21 21:33:48.250 142 12498.67 67.55 55303.35 88888.00 2008-05-21 21:33:48.375 142 12498.80 67.58 55303.35 88888.00 2008-05-21 21:33:48.500 142 12498.73 67.53 55303.32 88888.00 2008-05-21 21:33:48.625 142 12498.75 67.50 55303.30 88888.00 2008-05-21 21:33:48.750 142 12498.73 67.50 55303.28 88888.00 2008-05-21 21:33:48.875 142 12498.73 67.47 55303.30 88888.00 2008-05-21 21:33:49.000 142 12498.75 67.55 55303.32 88888.00 2008-05-21 21:33:49.125 142 12498.75 67.55 55303.32 88888.00 2008-05-21 21:33:49.250 142 12498.73 67.47 55303.32 88888.00 2008-05-21 21:33:49.375 142 12498.73 67.47 55303.32 88888.00 2008-05-21 21:33:49.500 142 12498.77 67.45 55303.32 88888.00 2008-05-21 21:33:49.625 142 12498.77 67.40 55303.32 88888.00 2008-05-21 21:33:49.750 142 12498.80 67.45 55303.32 88888.00 2008-05-21 21:33:49.875 142 12498.77 67.50 55303.35 88888.00 2008-05-21 21:33:50.000 142 12498.73 67.45 55303.30 88888.00 2008-05-21 21:33:50.125 142 12498.67 67.40 55303.30 88888.00 2008-05-21 21:33:50.250 142 12498.62 67.33 55303.32 88888.00 2008-05-21 21:33:50.375 142 12498.65 67.30 55303.30 88888.00 2008-05-21 21:33:50.500 142 12498.67 67.38 55303.30 88888.00 2008-05-21 21:33:50.625 142 12498.70 67.40 55303.30 88888.00 2008-05-21 21:33:50.750 142 12498.65 67.33 55303.32 88888.00 2008-05-21 21:33:50.875 142 12498.67 67.35 55303.32 88888.00 2008-05-21 21:33:51.000 142 12498.73 67.38 55303.32 88888.00 2008-05-21 21:33:51.125 142 12498.77 67.38 55303.32 88888.00 2008-05-21 21:33:51.250 142 12498.67 67.33 55303.30 88888.00 2008-05-21 21:33:51.375 142 12498.65 67.35 55303.32 88888.00 2008-05-21 21:33:51.500 142 12498.70 67.38 55303.30 88888.00 2008-05-21 21:33:51.625 142 12498.65 67.28 55303.30 88888.00 2008-05-21 21:33:51.750 142 12498.67 67.28 55303.32 88888.00 2008-05-21 21:33:51.875 142 12498.65 67.28 55303.28 88888.00 2008-05-21 21:33:52.000 142 12498.70 67.35 55303.30 88888.00 2008-05-21 21:33:52.125 142 12498.77 67.38 55303.30 88888.00 2008-05-21 21:33:52.250 142 12498.75 67.30 55303.32 88888.00 2008-05-21 21:33:52.375 142 12498.75 67.33 55303.32 88888.00 2008-05-21 21:33:52.500 142 12498.77 67.28 55303.28 88888.00 2008-05-21 21:33:52.625 142 12498.70 67.28 55303.25 88888.00 2008-05-21 21:33:52.750 142 12498.67 67.33 55303.30 88888.00 2008-05-21 21:33:52.875 142 12498.67 67.35 55303.35 88888.00 2008-05-21 21:33:53.000 142 12498.77 67.28 55303.35 88888.00 2008-05-21 21:33:53.125 142 12498.67 67.25 55303.35 88888.00 2008-05-21 21:33:53.250 142 12498.60 67.28 55303.38 88888.00 2008-05-21 21:33:53.375 142 12498.65 67.22 55303.28 88888.00 2008-05-21 21:33:53.500 142 12498.67 67.20 55303.30 88888.00 2008-05-21 21:33:53.625 142 12498.67 67.25 55303.35 88888.00 2008-05-21 21:33:53.750 142 12498.65 67.25 55303.35 88888.00 2008-05-21 21:33:53.875 142 12498.62 67.25 55303.32 88888.00 2008-05-21 21:33:54.000 142 12498.70 67.25 55303.35 88888.00 2008-05-21 21:33:54.125 142 12498.70 67.22 55303.38 88888.00 2008-05-21 21:33:54.250 142 12498.55 67.20 55303.38 88888.00 2008-05-21 21:33:54.375 142 12498.50 67.20 55303.32 88888.00 2008-05-21 21:33:54.500 142 12498.48 67.17 55303.32 88888.00 2008-05-21 21:33:54.625 142 12498.50 67.17 55303.32 88888.00 2008-05-21 21:33:54.750 142 12498.55 67.22 55303.35 88888.00 2008-05-21 21:33:54.875 142 12498.52 67.22 55303.35 88888.00 2008-05-21 21:33:55.000 142 12498.48 67.20 55303.35 88888.00 2008-05-21 21:33:55.125 142 12498.42 67.20 55303.38 88888.00 2008-05-21 21:33:55.250 142 12498.35 67.20 55303.38 88888.00 2008-05-21 21:33:55.375 142 12498.33 67.22 55303.38 88888.00 2008-05-21 21:33:55.500 142 12498.30 67.25 55303.40 88888.00 2008-05-21 21:33:55.625 142 12498.27 67.22 55303.40 88888.00 2008-05-21 21:33:55.750 142 12498.30 67.17 55303.43 88888.00 2008-05-21 21:33:55.875 142 12498.25 67.12 55303.38 88888.00 2008-05-21 21:33:56.000 142 12498.20 67.05 55303.38 88888.00 2008-05-21 21:33:56.125 142 12498.23 67.10 55303.40 88888.00 2008-05-21 21:33:56.250 142 12498.27 67.20 55303.45 88888.00 2008-05-21 21:33:56.375 142 12498.33 67.17 55303.43 88888.00 2008-05-21 21:33:56.500 142 12498.23 67.12 55303.38 88888.00 2008-05-21 21:33:56.625 142 12498.20 67.12 55303.38 88888.00 2008-05-21 21:33:56.750 142 12498.23 67.08 55303.38 88888.00 2008-05-21 21:33:56.875 142 12498.25 67.08 55303.38 88888.00 2008-05-21 21:33:57.000 142 12498.23 67.08 55303.38 88888.00 2008-05-21 21:33:57.125 142 12498.17 67.05 55303.38 88888.00 2008-05-21 21:33:57.250 142 12498.15 67.00 55303.38 88888.00 2008-05-21 21:33:57.375 142 12498.02 67.00 55303.32 88888.00 2008-05-21 21:33:57.500 142 12498.00 67.03 55303.38 88888.00 2008-05-21 21:33:57.625 142 12498.05 67.00 55303.38 88888.00 2008-05-21 21:33:57.750 142 12498.08 67.00 55303.35 88888.00 2008-05-21 21:33:57.875 142 12498.10 67.03 55303.35 88888.00 2008-05-21 21:33:58.000 142 12498.02 66.97 55303.32 88888.00 2008-05-21 21:33:58.125 142 12497.95 66.97 55303.35 88888.00 2008-05-21 21:33:58.250 142 12497.88 66.92 55303.35 88888.00 2008-05-21 21:33:58.375 142 12497.90 66.90 55303.35 88888.00 2008-05-21 21:33:58.500 142 12497.92 66.97 55303.40 88888.00 2008-05-21 21:33:58.625 142 12497.90 66.95 55303.40 88888.00 2008-05-21 21:33:58.750 142 12497.88 66.85 55303.35 88888.00 2008-05-21 21:33:58.875 142 12497.90 66.88 55303.32 88888.00 2008-05-21 21:33:59.000 142 12497.85 66.85 55303.35 88888.00 2008-05-21 21:33:59.125 142 12497.88 66.92 55303.38 88888.00 2008-05-21 21:33:59.250 142 12497.83 66.92 55303.40 88888.00 2008-05-21 21:33:59.375 142 12497.77 66.92 55303.40 88888.00 2008-05-21 21:33:59.500 142 12497.75 66.88 55303.40 88888.00 2008-05-21 21:33:59.625 142 12497.80 66.85 55303.40 88888.00 2008-05-21 21:33:59.750 142 12497.77 66.88 55303.40 88888.00 2008-05-21 21:33:59.875 142 12497.73 66.85 55303.38 88888.00 2008-05-21 21:34:00.000 142 12497.70 66.78 55303.35 88888.00 2008-05-21 21:34:00.125 142 12497.67 66.75 55303.38 88888.00 2008-05-21 21:34:00.250 142 12497.65 66.72 55303.40 88888.00 2008-05-21 21:34:00.375 142 12497.70 66.78 55303.40 88888.00 2008-05-21 21:34:00.500 142 12497.70 66.75 55303.40 88888.00 2008-05-21 21:34:00.625 142 12497.62 66.75 55303.40 88888.00 2008-05-21 21:34:00.750 142 12497.58 66.75 55303.43 88888.00 2008-05-21 21:34:00.875 142 12497.58 66.83 55303.47 88888.00 2008-05-21 21:34:01.000 142 12497.60 66.75 55303.43 88888.00 2008-05-21 21:34:01.125 142 12497.62 66.72 55303.45 88888.00 2008-05-21 21:34:01.250 142 12497.62 66.72 55303.40 88888.00 2008-05-21 21:34:01.375 142 12497.62 66.72 55303.43 88888.00 2008-05-21 21:34:01.500 142 12497.55 66.60 55303.40 88888.00 2008-05-21 21:34:01.625 142 12497.50 66.62 55303.40 88888.00 2008-05-21 21:34:01.750 142 12497.52 66.65 55303.35 88888.00 2008-05-21 21:34:01.875 142 12497.48 66.62 55303.40 88888.00 2008-05-21 21:34:02.000 142 12497.48 66.60 55303.38 88888.00 2008-05-21 21:34:02.125 142 12497.45 66.60 55303.38 88888.00 2008-05-21 21:34:02.250 142 12497.42 66.60 55303.35 88888.00 2008-05-21 21:34:02.375 142 12497.48 66.58 55303.35 88888.00 2008-05-21 21:34:02.500 142 12497.45 66.60 55303.38 88888.00 2008-05-21 21:34:02.625 142 12497.45 66.65 55303.43 88888.00 2008-05-21 21:34:02.750 142 12497.60 66.72 55303.43 88888.00 2008-05-21 21:34:02.875 142 12497.62 66.70 55303.43 88888.00 2008-05-21 21:34:03.000 142 12497.55 66.65 55303.38 88888.00 2008-05-21 21:34:03.125 142 12497.48 66.65 55303.40 88888.00 2008-05-21 21:34:03.250 142 12497.45 66.65 55303.38 88888.00 2008-05-21 21:34:03.375 142 12497.42 66.62 55303.38 88888.00 2008-05-21 21:34:03.500 142 12497.45 66.60 55303.38 88888.00 2008-05-21 21:34:03.625 142 12497.45 66.58 55303.38 88888.00 2008-05-21 21:34:03.750 142 12497.42 66.60 55303.35 88888.00 2008-05-21 21:34:03.875 142 12497.45 66.60 55303.40 88888.00 2008-05-21 21:34:04.000 142 12497.42 66.58 55303.38 88888.00 2008-05-21 21:34:04.125 142 12497.45 66.65 55303.40 88888.00 2008-05-21 21:34:04.250 142 12497.35 66.62 55303.35 88888.00 2008-05-21 21:34:04.375 142 12497.30 66.62 55303.35 88888.00 2008-05-21 21:34:04.500 142 12497.42 66.70 55303.40 88888.00 2008-05-21 21:34:04.625 142 12497.52 66.67 55303.40 88888.00 2008-05-21 21:34:04.750 142 12497.48 66.60 55303.38 88888.00 2008-05-21 21:34:04.875 142 12497.45 66.62 55303.35 88888.00 2008-05-21 21:34:05.000 142 12497.48 66.62 55303.32 88888.00 2008-05-21 21:34:05.125 142 12497.48 66.70 55303.38 88888.00 2008-05-21 21:34:05.250 142 12497.50 66.70 55303.38 88888.00 2008-05-21 21:34:05.375 142 12497.45 66.70 55303.40 88888.00 2008-05-21 21:34:05.500 142 12497.40 66.65 55303.38 88888.00 2008-05-21 21:34:05.625 142 12497.42 66.65 55303.38 88888.00 2008-05-21 21:34:05.750 142 12497.48 66.62 55303.35 88888.00 2008-05-21 21:34:05.875 142 12497.50 66.70 55303.32 88888.00 2008-05-21 21:34:06.000 142 12497.50 66.72 55303.30 88888.00 2008-05-21 21:34:06.125 142 12497.48 66.70 55303.30 88888.00 2008-05-21 21:34:06.250 142 12497.50 66.70 55303.28 88888.00 2008-05-21 21:34:06.375 142 12497.45 66.67 55303.28 88888.00 2008-05-21 21:34:06.500 142 12497.35 66.67 55303.25 88888.00 2008-05-21 21:34:06.625 142 12497.38 66.72 55303.28 88888.00 2008-05-21 21:34:06.750 142 12497.48 66.72 55303.28 88888.00 2008-05-21 21:34:06.875 142 12497.52 66.83 55303.30 88888.00 2008-05-21 21:34:07.000 142 12497.52 66.88 55303.32 88888.00 2008-05-21 21:34:07.125 142 12497.50 66.88 55303.30 88888.00 2008-05-21 21:34:07.250 142 12497.50 66.90 55303.32 88888.00 2008-05-21 21:34:07.375 142 12497.50 66.88 55303.28 88888.00 2008-05-21 21:34:07.500 142 12497.50 66.90 55303.28 88888.00 2008-05-21 21:34:07.625 142 12497.55 66.97 55303.28 88888.00 2008-05-21 21:34:07.750 142 12497.55 66.97 55303.28 88888.00 2008-05-21 21:34:07.875 142 12497.60 66.97 55303.25 88888.00 2008-05-21 21:34:08.000 142 12497.65 67.00 55303.25 88888.00 2008-05-21 21:34:08.125 142 12497.58 66.97 55303.22 88888.00 2008-05-21 21:34:08.250 142 12497.65 67.03 55303.28 88888.00 2008-05-21 21:34:08.375 142 12497.67 67.05 55303.28 88888.00 2008-05-21 21:34:08.500 142 12497.65 67.00 55303.22 88888.00 2008-05-21 21:34:08.625 142 12497.58 66.92 55303.22 88888.00 2008-05-21 21:34:08.750 142 12497.62 67.03 55303.20 88888.00 2008-05-21 21:34:08.875 142 12497.60 67.03 55303.20 88888.00 2008-05-21 21:34:09.000 142 12497.65 67.03 55303.20 88888.00 2008-05-21 21:34:09.125 142 12497.70 67.08 55303.20 88888.00 2008-05-21 21:34:09.250 142 12497.70 67.08 55303.20 88888.00 2008-05-21 21:34:09.375 142 12497.70 67.03 55303.18 88888.00 2008-05-21 21:34:09.500 142 12497.75 67.05 55303.18 88888.00 2008-05-21 21:34:09.625 142 12497.77 67.12 55303.18 88888.00 2008-05-21 21:34:09.750 142 12497.85 67.20 55303.18 88888.00 2008-05-21 21:34:09.875 142 12497.88 67.20 55303.18 88888.00 2008-05-21 21:34:10.000 142 12497.88 67.20 55303.18 88888.00 2008-05-21 21:34:10.125 142 12497.90 67.22 55303.18 88888.00 2008-05-21 21:34:10.250 142 12497.92 67.25 55303.18 88888.00 2008-05-21 21:34:10.375 142 12498.00 67.25 55303.18 88888.00 2008-05-21 21:34:10.500 142 12497.98 67.22 55303.12 88888.00 2008-05-21 21:34:10.625 142 12497.90 67.28 55303.15 88888.00 2008-05-21 21:34:10.750 142 12497.92 67.33 55303.15 88888.00 2008-05-21 21:34:10.875 142 12497.98 67.35 55303.15 88888.00 2008-05-21 21:34:11.000 142 12498.02 67.33 55303.10 88888.00 2008-05-21 21:34:11.125 142 12498.00 67.30 55303.07 88888.00 2008-05-21 21:34:11.250 142 12497.95 67.35 55303.07 88888.00 2008-05-21 21:34:11.375 142 12497.98 67.35 55303.05 88888.00 2008-05-21 21:34:11.500 142 12498.02 67.35 55303.07 88888.00 2008-05-21 21:34:11.625 142 12498.00 67.45 55303.10 88888.00 2008-05-21 21:34:11.750 142 12498.10 67.50 55303.10 88888.00 2008-05-21 21:34:11.875 142 12498.20 67.50 55303.12 88888.00 2008-05-21 21:34:12.000 142 12498.17 67.45 55303.05 88888.00 2008-05-21 21:34:12.125 142 12498.10 67.45 55303.05 88888.00 2008-05-21 21:34:12.250 142 12498.08 67.50 55303.10 88888.00 2008-05-21 21:34:12.375 142 12498.20 67.60 55303.07 88888.00 2008-05-21 21:34:12.500 142 12498.20 67.60 55303.07 88888.00 2008-05-21 21:34:12.625 142 12498.20 67.53 55303.05 88888.00 2008-05-21 21:34:12.750 142 12498.20 67.58 55303.05 88888.00 2008-05-21 21:34:12.875 142 12498.20 67.60 55303.03 88888.00 2008-05-21 21:34:13.000 142 12498.27 67.62 55303.05 88888.00 2008-05-21 21:34:13.125 142 12498.27 67.62 55303.05 88888.00 2008-05-21 21:34:13.250 142 12498.27 67.62 55303.00 88888.00 2008-05-21 21:34:13.375 142 12498.23 67.58 55302.97 88888.00 2008-05-21 21:34:13.500 142 12498.23 67.58 55302.95 88888.00 2008-05-21 21:34:13.625 142 12498.33 67.65 55303.00 88888.00 2008-05-21 21:34:13.750 142 12498.33 67.70 55303.00 88888.00 2008-05-21 21:34:13.875 142 12498.35 67.65 55302.97 88888.00 2008-05-21 21:34:14.000 142 12498.38 67.65 55302.95 88888.00 2008-05-21 21:34:14.125 142 12498.38 67.72 55302.97 88888.00 2008-05-21 21:34:14.250 142 12498.33 67.65 55302.95 88888.00 2008-05-21 21:34:14.375 142 12498.35 67.67 55302.93 88888.00 2008-05-21 21:34:14.500 142 12498.45 67.70 55302.95 88888.00 2008-05-21 21:34:14.625 142 12498.40 67.72 55302.93 88888.00 2008-05-21 21:34:14.750 142 12498.45 67.83 55302.95 88888.00 2008-05-21 21:34:14.875 142 12498.52 67.83 55302.95 88888.00 2008-05-21 21:34:15.000 142 12498.50 67.83 55302.93 88888.00 2008-05-21 21:34:15.125 142 12498.50 67.83 55302.95 88888.00 2008-05-21 21:34:15.250 142 12498.48 67.90 55302.97 88888.00 2008-05-21 21:34:15.375 142 12498.45 67.90 55302.93 88888.00 2008-05-21 21:34:15.500 142 12498.42 67.92 55302.93 88888.00 2008-05-21 21:34:15.625 142 12498.42 67.90 55302.90 88888.00 2008-05-21 21:34:15.750 142 12498.35 67.85 55302.88 88888.00 2008-05-21 21:34:15.875 142 12498.35 67.83 55302.88 88888.00 2008-05-21 21:34:16.000 142 12498.48 67.88 55302.88 88888.00 2008-05-21 21:34:16.125 142 12498.52 67.90 55302.85 88888.00 2008-05-21 21:34:16.250 142 12498.50 67.92 55302.90 88888.00 2008-05-21 21:34:16.375 142 12498.60 68.00 55302.93 88888.00 2008-05-21 21:34:16.500 142 12498.62 68.03 55302.93 88888.00 2008-05-21 21:34:16.625 142 12498.62 68.03 55302.93 88888.00 2008-05-21 21:34:16.750 142 12498.65 68.00 55302.88 88888.00 2008-05-21 21:34:16.875 142 12498.60 67.97 55302.85 88888.00 2008-05-21 21:34:17.000 142 12498.65 67.97 55302.82 88888.00 2008-05-21 21:34:17.125 142 12498.67 68.00 55302.88 88888.00 2008-05-21 21:34:17.250 142 12498.73 68.03 55302.88 88888.00 2008-05-21 21:34:17.375 142 12498.73 68.03 55302.85 88888.00 2008-05-21 21:34:17.500 142 12498.67 68.00 55302.82 88888.00 2008-05-21 21:34:17.625 142 12498.70 67.92 55302.75 88888.00 2008-05-21 21:34:17.750 142 12498.77 68.00 55302.80 88888.00 2008-05-21 21:34:17.875 142 12498.85 68.08 55302.82 88888.00 2008-05-21 21:34:18.000 142 12498.90 68.08 55302.80 88888.00 2008-05-21 21:34:18.125 142 12498.88 68.12 55302.80 88888.00 2008-05-21 21:34:18.250 142 12498.88 68.12 55302.85 88888.00 2008-05-21 21:34:18.375 142 12498.90 68.08 55302.80 88888.00 2008-05-21 21:34:18.500 142 12498.85 68.08 55302.78 88888.00 2008-05-21 21:34:18.625 142 12498.90 68.10 55302.78 88888.00 2008-05-21 21:34:18.750 142 12498.95 68.15 55302.80 88888.00 2008-05-21 21:34:18.875 142 12498.88 68.12 55302.82 88888.00 2008-05-21 21:34:19.000 142 12498.83 68.12 55302.80 88888.00 2008-05-21 21:34:19.125 142 12498.80 68.10 55302.78 88888.00 2008-05-21 21:34:19.250 142 12498.85 68.17 55302.80 88888.00 2008-05-21 21:34:19.375 142 12498.88 68.17 55302.75 88888.00 2008-05-21 21:34:19.500 142 12498.80 68.10 55302.72 88888.00 2008-05-21 21:34:19.625 142 12498.83 68.17 55302.75 88888.00 2008-05-21 21:34:19.750 142 12498.90 68.28 55302.78 88888.00 2008-05-21 21:34:19.875 142 12499.02 68.33 55302.78 88888.00 2008-05-21 21:34:20.000 142 12498.98 68.25 55302.78 88888.00 2008-05-21 21:34:20.125 142 12498.98 68.30 55302.80 88888.00 2008-05-21 21:34:20.250 142 12498.98 68.30 55302.78 88888.00 2008-05-21 21:34:20.375 142 12498.95 68.30 55302.72 88888.00 2008-05-21 21:34:20.500 142 12499.00 68.28 55302.72 88888.00 2008-05-21 21:34:20.625 142 12499.00 68.33 55302.72 88888.00 2008-05-21 21:34:20.750 142 12498.95 68.33 55302.72 88888.00 2008-05-21 21:34:20.875 142 12499.00 68.42 55302.75 88888.00 2008-05-21 21:34:21.000 142 12499.00 68.45 55302.72 88888.00 2008-05-21 21:34:21.125 142 12498.92 68.35 55302.70 88888.00 2008-05-21 21:34:21.250 142 12498.85 68.35 55302.72 88888.00 2008-05-21 21:34:21.375 142 12499.00 68.38 55302.75 88888.00 2008-05-21 21:34:21.500 142 12499.02 68.42 55302.72 88888.00 2008-05-21 21:34:21.625 142 12499.05 68.47 55302.70 88888.00 2008-05-21 21:34:21.750 142 12499.08 68.47 55302.72 88888.00 2008-05-21 21:34:21.875 142 12499.08 68.40 55302.68 88888.00 2008-05-21 21:34:22.000 142 12499.08 68.42 55302.65 88888.00 2008-05-21 21:34:22.125 142 12499.05 68.45 55302.68 88888.00 2008-05-21 21:34:22.250 142 12498.90 68.40 55302.62 88888.00 2008-05-21 21:34:22.375 142 12498.92 68.35 55302.62 88888.00 2008-05-21 21:34:22.500 142 12499.00 68.40 55302.60 88888.00 2008-05-21 21:34:22.625 142 12499.00 68.47 55302.60 88888.00 2008-05-21 21:34:22.750 142 12499.00 68.50 55302.62 88888.00 2008-05-21 21:34:22.875 142 12499.00 68.47 55302.62 88888.00 2008-05-21 21:34:23.000 142 12499.00 68.42 55302.60 88888.00 2008-05-21 21:34:23.125 142 12499.05 68.45 55302.62 88888.00 2008-05-21 21:34:23.250 142 12499.00 68.47 55302.68 88888.00 2008-05-21 21:34:23.375 142 12498.98 68.55 55302.70 88888.00 2008-05-21 21:34:23.500 142 12499.05 68.60 55302.72 88888.00 2008-05-21 21:34:23.625 142 12499.00 68.58 55302.70 88888.00 2008-05-21 21:34:23.750 142 12498.92 68.50 55302.65 88888.00 2008-05-21 21:34:23.875 142 12499.00 68.55 55302.65 88888.00 2008-05-21 21:34:24.000 142 12499.05 68.58 55302.62 88888.00 2008-05-21 21:34:24.125 142 12499.05 68.58 55302.62 88888.00 2008-05-21 21:34:24.250 142 12498.95 68.60 55302.65 88888.00 2008-05-21 21:34:24.375 142 12499.00 68.60 55302.62 88888.00 2008-05-21 21:34:24.500 142 12498.92 68.58 55302.60 88888.00 2008-05-21 21:34:24.625 142 12498.90 68.58 55302.62 88888.00 2008-05-21 21:34:24.750 142 12498.95 68.70 55302.68 88888.00 2008-05-21 21:34:24.875 142 12498.95 68.65 55302.65 88888.00 2008-05-21 21:34:25.000 142 12498.90 68.60 55302.62 88888.00 2008-05-21 21:34:25.125 142 12498.88 68.60 55302.62 88888.00 2008-05-21 21:34:25.250 142 12498.77 68.55 55302.62 88888.00 2008-05-21 21:34:25.375 142 12498.83 68.60 55302.62 88888.00 2008-05-21 21:34:25.500 142 12498.88 68.67 55302.68 88888.00 2008-05-21 21:34:25.625 142 12498.88 68.67 55302.62 88888.00 2008-05-21 21:34:25.750 142 12498.83 68.65 55302.62 88888.00 2008-05-21 21:34:25.875 142 12498.83 68.75 55302.68 88888.00 2008-05-21 21:34:26.000 142 12498.88 68.78 55302.68 88888.00 2008-05-21 21:34:26.125 142 12498.83 68.75 55302.62 88888.00 2008-05-21 21:34:26.250 142 12498.73 68.70 55302.62 88888.00 2008-05-21 21:34:26.375 142 12498.77 68.75 55302.62 88888.00 2008-05-21 21:34:26.500 142 12498.77 68.72 55302.65 88888.00 2008-05-21 21:34:26.625 142 12498.70 68.70 55302.62 88888.00 2008-05-21 21:34:26.750 142 12498.70 68.70 55302.62 88888.00 2008-05-21 21:34:26.875 142 12498.62 68.70 55302.62 88888.00 2008-05-21 21:34:27.000 142 12498.70 68.72 55302.60 88888.00 2008-05-21 21:34:27.125 142 12498.73 68.75 55302.60 88888.00 2008-05-21 21:34:27.250 142 12498.73 68.80 55302.62 88888.00 2008-05-21 21:34:27.375 142 12498.65 68.70 55302.57 88888.00 2008-05-21 21:34:27.500 142 12498.65 68.72 55302.57 88888.00 2008-05-21 21:34:27.625 142 12498.70 68.80 55302.60 88888.00 2008-05-21 21:34:27.750 142 12498.70 68.80 55302.57 88888.00 2008-05-21 21:34:27.875 142 12498.67 68.83 55302.60 88888.00 2008-05-21 21:34:28.000 142 12498.62 68.85 55302.60 88888.00 2008-05-21 21:34:28.125 142 12498.52 68.80 55302.57 88888.00 2008-05-21 21:34:28.250 142 12498.48 68.80 55302.57 88888.00 2008-05-21 21:34:28.375 142 12498.50 68.83 55302.57 88888.00 2008-05-21 21:34:28.500 142 12498.52 68.80 55302.55 88888.00 2008-05-21 21:34:28.625 142 12498.52 68.72 55302.55 88888.00 2008-05-21 21:34:28.750 142 12498.50 68.80 55302.55 88888.00 2008-05-21 21:34:28.875 142 12498.50 68.85 55302.57 88888.00 2008-05-21 21:34:29.000 142 12498.48 68.85 55302.57 88888.00 2008-05-21 21:34:29.125 142 12498.50 68.85 55302.60 88888.00 2008-05-21 21:34:29.250 142 12498.48 68.80 55302.57 88888.00 2008-05-21 21:34:29.375 142 12498.48 68.83 55302.57 88888.00 2008-05-21 21:34:29.500 142 12498.52 68.90 55302.57 88888.00 2008-05-21 21:34:29.625 142 12498.55 68.88 55302.60 88888.00 2008-05-21 21:34:29.750 142 12498.45 68.88 55302.60 88888.00 2008-05-21 21:34:29.875 142 12498.40 68.83 55302.57 88888.00 2008-05-21 21:34:30.000 142 12498.42 68.92 55302.57 88888.00 2008-05-21 21:34:30.125 142 12498.42 68.92 55302.57 88888.00 2008-05-21 21:34:30.250 142 12498.38 68.92 55302.60 88888.00 2008-05-21 21:34:30.375 142 12498.30 68.88 55302.60 88888.00 2008-05-21 21:34:30.500 142 12498.33 68.92 55302.62 88888.00 2008-05-21 21:34:30.625 142 12498.35 69.03 55302.60 88888.00 2008-05-21 21:34:30.750 142 12498.35 69.00 55302.57 88888.00 2008-05-21 21:34:30.875 142 12498.30 69.03 55302.60 88888.00 2008-05-21 21:34:31.000 142 12498.25 69.03 55302.60 88888.00 2008-05-21 21:34:31.125 142 12498.27 69.03 55302.60 88888.00 2008-05-21 21:34:31.250 142 12498.27 69.05 55302.65 88888.00 2008-05-21 21:34:31.375 142 12498.27 69.12 55302.65 88888.00 2008-05-21 21:34:31.500 142 12498.17 69.05 55302.57 88888.00 2008-05-21 21:34:31.625 142 12498.10 69.00 55302.55 88888.00 2008-05-21 21:34:31.750 142 12498.10 69.10 55302.55 88888.00 2008-05-21 21:34:31.875 142 12498.12 69.15 55302.57 88888.00 2008-05-21 21:34:32.000 142 12498.20 69.12 55302.57 88888.00 2008-05-21 21:34:32.125 142 12498.12 69.12 55302.60 88888.00 2008-05-21 21:34:32.250 142 12498.08 69.12 55302.60 88888.00 2008-05-21 21:34:32.375 142 12498.05 69.15 55302.57 88888.00 2008-05-21 21:34:32.500 142 12498.08 69.20 55302.60 88888.00 2008-05-21 21:34:32.625 142 12498.17 69.28 55302.60 88888.00 2008-05-21 21:34:32.750 142 12498.12 69.22 55302.60 88888.00 2008-05-21 21:34:32.875 142 12498.05 69.20 55302.53 88888.00 2008-05-21 21:34:33.000 142 12498.02 69.22 55302.55 88888.00 2008-05-21 21:34:33.125 142 12498.05 69.28 55302.57 88888.00 2008-05-21 21:34:33.250 142 12497.98 69.28 55302.57 88888.00 2008-05-21 21:34:33.375 142 12497.98 69.30 55302.55 88888.00 2008-05-21 21:34:33.500 142 12498.00 69.33 55302.55 88888.00 2008-05-21 21:34:33.625 142 12498.05 69.33 55302.50 88888.00 2008-05-21 21:34:33.750 142 12497.92 69.30 55302.50 88888.00 2008-05-21 21:34:33.875 142 12497.88 69.30 55302.47 88888.00 2008-05-21 21:34:34.000 142 12497.92 69.40 55302.50 88888.00 2008-05-21 21:34:34.125 142 12497.90 69.45 55302.50 88888.00 2008-05-21 21:34:34.250 142 12497.83 69.40 55302.55 88888.00 2008-05-21 21:34:34.375 142 12497.90 69.47 55302.55 88888.00 2008-05-21 21:34:34.500 142 12497.88 69.45 55302.55 88888.00 2008-05-21 21:34:34.625 142 12497.85 69.50 55302.53 88888.00 2008-05-21 21:34:34.750 142 12497.80 69.53 55302.53 88888.00 2008-05-21 21:34:34.875 142 12497.80 69.47 55302.50 88888.00 2008-05-21 21:34:35.000 142 12497.77 69.50 55302.50 88888.00 2008-05-21 21:34:35.125 142 12497.75 69.55 55302.50 88888.00 2008-05-21 21:34:35.250 142 12497.73 69.55 55302.53 88888.00 2008-05-21 21:34:35.375 142 12497.80 69.58 55302.53 88888.00 2008-05-21 21:34:35.500 142 12497.80 69.60 55302.53 88888.00 2008-05-21 21:34:35.625 142 12497.77 69.53 55302.53 88888.00 2008-05-21 21:34:35.750 142 12497.77 69.55 55302.53 88888.00 2008-05-21 21:34:35.875 142 12497.80 69.62 55302.53 88888.00 2008-05-21 21:34:36.000 142 12497.80 69.67 55302.50 88888.00 2008-05-21 21:34:36.125 142 12497.75 69.65 55302.50 88888.00 2008-05-21 21:34:36.250 142 12497.60 69.60 55302.50 88888.00 2008-05-21 21:34:36.375 142 12497.58 69.62 55302.50 88888.00 2008-05-21 21:34:36.500 142 12497.55 69.62 55302.50 88888.00 2008-05-21 21:34:36.625 142 12497.52 69.65 55302.50 88888.00 2008-05-21 21:34:36.750 142 12497.52 69.67 55302.47 88888.00 2008-05-21 21:34:36.875 142 12497.58 69.70 55302.45 88888.00 2008-05-21 21:34:37.000 142 12497.52 69.70 55302.45 88888.00 2008-05-21 21:34:37.125 142 12497.42 69.70 55302.47 88888.00 2008-05-21 21:34:37.250 142 12497.40 69.72 55302.53 88888.00 2008-05-21 21:34:37.375 142 12497.50 69.75 55302.55 88888.00 2008-05-21 21:34:37.500 142 12497.48 69.80 55302.53 88888.00 2008-05-21 21:34:37.625 142 12497.52 69.80 55302.53 88888.00 2008-05-21 21:34:37.750 142 12497.42 69.72 55302.50 88888.00 2008-05-21 21:34:37.875 142 12497.40 69.80 55302.47 88888.00 2008-05-21 21:34:38.000 142 12497.35 69.85 55302.47 88888.00 2008-05-21 21:34:38.125 142 12497.30 69.83 55302.50 88888.00 2008-05-21 21:34:38.250 142 12497.27 69.85 55302.50 88888.00 2008-05-21 21:34:38.375 142 12497.30 69.90 55302.50 88888.00 2008-05-21 21:34:38.500 142 12497.25 69.95 55302.47 88888.00 2008-05-21 21:34:38.625 142 12497.30 70.03 55302.50 88888.00 2008-05-21 21:34:38.750 142 12497.27 69.97 55302.47 88888.00 2008-05-21 21:34:38.875 142 12497.23 69.92 55302.47 88888.00 2008-05-21 21:34:39.000 142 12497.17 69.95 55302.50 88888.00 2008-05-21 21:34:39.125 142 12497.15 70.03 55302.47 88888.00 2008-05-21 21:34:39.250 142 12497.12 70.05 55302.50 88888.00 2008-05-21 21:34:39.375 142 12497.17 70.05 55302.50 88888.00 2008-05-21 21:34:39.500 142 12497.17 70.05 55302.50 88888.00 2008-05-21 21:34:39.625 142 12497.20 70.12 55302.45 88888.00 2008-05-21 21:34:39.750 142 12497.15 70.10 55302.47 88888.00 2008-05-21 21:34:39.875 142 12497.15 70.10 55302.50 88888.00 2008-05-21 21:34:40.000 142 12497.08 70.08 55302.47 88888.00 2008-05-21 21:34:40.125 142 12497.02 70.08 55302.47 88888.00 2008-05-21 21:34:40.250 142 12496.98 70.10 55302.50 88888.00 2008-05-21 21:34:40.375 142 12496.95 70.12 55302.47 88888.00 2008-05-21 21:34:40.500 142 12496.90 70.08 55302.47 88888.00 2008-05-21 21:34:40.625 142 12496.90 70.12 55302.45 88888.00 2008-05-21 21:34:40.750 142 12496.90 70.10 55302.45 88888.00 2008-05-21 21:34:40.875 142 12496.95 70.15 55302.45 88888.00 2008-05-21 21:34:41.000 142 12497.00 70.20 55302.47 88888.00 2008-05-21 21:34:41.125 142 12496.92 70.15 55302.47 88888.00 2008-05-21 21:34:41.250 142 12496.88 70.17 55302.47 88888.00 2008-05-21 21:34:41.375 142 12496.88 70.22 55302.47 88888.00 2008-05-21 21:34:41.500 142 12496.83 70.17 55302.47 88888.00 2008-05-21 21:34:41.625 142 12496.88 70.17 55302.47 88888.00 2008-05-21 21:34:41.750 142 12496.88 70.20 55302.50 88888.00 2008-05-21 21:34:41.875 142 12496.85 70.28 55302.53 88888.00 2008-05-21 21:34:42.000 142 12496.88 70.38 55302.55 88888.00 2008-05-21 21:34:42.125 142 12496.80 70.28 55302.53 88888.00 2008-05-21 21:34:42.250 142 12496.65 70.22 55302.50 88888.00 2008-05-21 21:34:42.375 142 12496.65 70.28 55302.55 88888.00 2008-05-21 21:34:42.500 142 12496.65 70.28 55302.57 88888.00 2008-05-21 21:34:42.625 142 12496.67 70.25 55302.55 88888.00 2008-05-21 21:34:42.750 142 12496.65 70.22 55302.50 88888.00 2008-05-21 21:34:42.875 142 12496.62 70.22 55302.47 88888.00 2008-05-21 21:34:43.000 142 12496.55 70.17 55302.47 88888.00 2008-05-21 21:34:43.125 142 12496.55 70.22 55302.47 88888.00 2008-05-21 21:34:43.250 142 12496.52 70.25 55302.50 88888.00 2008-05-21 21:34:43.375 142 12496.48 70.25 55302.50 88888.00 2008-05-21 21:34:43.500 142 12496.42 70.30 55302.55 88888.00 2008-05-21 21:34:43.625 142 12496.38 70.35 55302.57 88888.00 2008-05-21 21:34:43.750 142 12496.27 70.22 55302.55 88888.00 2008-05-21 21:34:43.875 142 12496.30 70.20 55302.50 88888.00 2008-05-21 21:34:44.000 142 12496.33 70.28 55302.53 88888.00 2008-05-21 21:34:44.125 142 12496.35 70.33 55302.50 88888.00 2008-05-21 21:34:44.250 142 12496.27 70.28 55302.53 88888.00 2008-05-21 21:34:44.375 142 12496.23 70.30 55302.55 88888.00 2008-05-21 21:34:44.500 142 12496.17 70.28 55302.55 88888.00 2008-05-21 21:34:44.625 142 12496.12 70.28 55302.53 88888.00 2008-05-21 21:34:44.750 142 12496.08 70.35 55302.55 88888.00 2008-05-21 21:34:44.875 142 12496.02 70.30 55302.55 88888.00 2008-05-21 21:34:45.000 142 12496.02 70.25 55302.53 88888.00 2008-05-21 21:34:45.125 142 12496.02 70.28 55302.53 88888.00 2008-05-21 21:34:45.250 142 12495.98 70.30 55302.57 88888.00 2008-05-21 21:34:45.375 142 12495.98 70.25 55302.55 88888.00 2008-05-21 21:34:45.500 142 12495.95 70.25 55302.55 88888.00 2008-05-21 21:34:45.625 142 12495.95 70.30 55302.55 88888.00 2008-05-21 21:34:45.750 142 12496.00 70.35 55302.53 88888.00 2008-05-21 21:34:45.875 142 12495.98 70.38 55302.55 88888.00 2008-05-21 21:34:46.000 142 12495.95 70.35 55302.55 88888.00 2008-05-21 21:34:46.125 142 12495.88 70.33 55302.57 88888.00 2008-05-21 21:34:46.250 142 12495.80 70.33 55302.55 88888.00 2008-05-21 21:34:46.375 142 12495.75 70.30 55302.53 88888.00 2008-05-21 21:34:46.500 142 12495.65 70.20 55302.50 88888.00 2008-05-21 21:34:46.625 142 12495.58 70.28 55302.55 88888.00 2008-05-21 21:34:46.750 142 12495.50 70.20 55302.55 88888.00 2008-05-21 21:34:46.875 142 12495.52 70.25 55302.57 88888.00 2008-05-21 21:34:47.000 142 12495.58 70.35 55302.60 88888.00 2008-05-21 21:34:47.125 142 12495.52 70.40 55302.62 88888.00 2008-05-21 21:34:47.250 142 12495.50 70.42 55302.62 88888.00 2008-05-21 21:34:47.375 142 12495.60 70.45 55302.65 88888.00 2008-05-21 21:34:47.500 142 12495.58 70.38 55302.62 88888.00 2008-05-21 21:34:47.625 142 12495.45 70.30 55302.57 88888.00 2008-05-21 21:34:47.750 142 12495.38 70.35 55302.60 88888.00 2008-05-21 21:34:47.875 142 12495.38 70.35 55302.60 88888.00 2008-05-21 21:34:48.000 142 12495.38 70.33 55302.60 88888.00 2008-05-21 21:34:48.125 142 12495.45 70.40 55302.60 88888.00 2008-05-21 21:34:48.250 142 12495.40 70.38 55302.60 88888.00 2008-05-21 21:34:48.375 142 12495.35 70.38 55302.57 88888.00 2008-05-21 21:34:48.500 142 12495.35 70.38 55302.57 88888.00 2008-05-21 21:34:48.625 142 12495.27 70.35 55302.55 88888.00 2008-05-21 21:34:48.750 142 12495.23 70.33 55302.57 88888.00 2008-05-21 21:34:48.875 142 12495.25 70.38 55302.60 88888.00 2008-05-21 21:34:49.000 142 12495.25 70.42 55302.57 88888.00 2008-05-21 21:34:49.125 142 12495.25 70.38 55302.57 88888.00 2008-05-21 21:34:49.250 142 12495.17 70.35 55302.62 88888.00 2008-05-21 21:34:49.375 142 12495.10 70.38 55302.60 88888.00 2008-05-21 21:34:49.500 142 12495.17 70.33 55302.55 88888.00 2008-05-21 21:34:49.625 142 12495.20 70.38 55302.55 88888.00 2008-05-21 21:34:49.750 142 12495.17 70.42 55302.57 88888.00 2008-05-21 21:34:49.875 142 12495.15 70.47 55302.60 88888.00 2008-05-21 21:34:50.000 142 12495.17 70.45 55302.62 88888.00 2008-05-21 21:34:50.125 142 12495.12 70.35 55302.60 88888.00 2008-05-21 21:34:50.250 142 12495.00 70.33 55302.55 88888.00 2008-05-21 21:34:50.375 142 12495.02 70.35 55302.55 88888.00 2008-05-21 21:34:50.500 142 12495.02 70.38 55302.57 88888.00 2008-05-21 21:34:50.625 142 12495.10 70.42 55302.60 88888.00 2008-05-21 21:34:50.750 142 12495.05 70.40 55302.60 88888.00 2008-05-21 21:34:50.875 142 12495.05 70.42 55302.62 88888.00 2008-05-21 21:34:51.000 142 12495.05 70.47 55302.62 88888.00 2008-05-21 21:34:51.125 142 12494.95 70.45 55302.57 88888.00 2008-05-21 21:34:51.250 142 12494.83 70.45 55302.55 88888.00 2008-05-21 21:34:51.375 142 12494.83 70.40 55302.55 88888.00 2008-05-21 21:34:51.500 142 12494.85 70.42 55302.57 88888.00 2008-05-21 21:34:51.625 142 12494.92 70.45 55302.60 88888.00 2008-05-21 21:34:51.750 142 12494.88 70.42 55302.57 88888.00 2008-05-21 21:34:51.875 142 12494.80 70.42 55302.53 88888.00 2008-05-21 21:34:52.000 142 12494.85 70.45 55302.55 88888.00 2008-05-21 21:34:52.125 142 12494.90 70.47 55302.57 88888.00 2008-05-21 21:34:52.250 142 12494.88 70.42 55302.60 88888.00 2008-05-21 21:34:52.375 142 12494.83 70.40 55302.57 88888.00 2008-05-21 21:34:52.500 142 12494.73 70.40 55302.55 88888.00 2008-05-21 21:34:52.625 142 12494.73 70.40 55302.55 88888.00 2008-05-21 21:34:52.750 142 12494.77 70.45 55302.57 88888.00 2008-05-21 21:34:52.875 142 12494.77 70.50 55302.60 88888.00 2008-05-21 21:34:53.000 142 12494.73 70.53 55302.57 88888.00 2008-05-21 21:34:53.125 142 12494.65 70.47 55302.53 88888.00 2008-05-21 21:34:53.250 142 12494.65 70.45 55302.55 88888.00 2008-05-21 21:34:53.375 142 12494.70 70.50 55302.55 88888.00 2008-05-21 21:34:53.500 142 12494.77 70.50 55302.57 88888.00 2008-05-21 21:34:53.625 142 12494.77 70.50 55302.55 88888.00 2008-05-21 21:34:53.750 142 12494.77 70.50 55302.53 88888.00 2008-05-21 21:34:53.875 142 12494.80 70.47 55302.50 88888.00 2008-05-21 21:34:54.000 142 12494.77 70.50 55302.47 88888.00 2008-05-21 21:34:54.125 142 12494.77 70.50 55302.50 88888.00 2008-05-21 21:34:54.250 142 12494.75 70.53 55302.47 88888.00 2008-05-21 21:34:54.375 142 12494.83 70.55 55302.50 88888.00 2008-05-21 21:34:54.500 142 12494.83 70.53 55302.47 88888.00 2008-05-21 21:34:54.625 142 12494.80 70.58 55302.50 88888.00 2008-05-21 21:34:54.750 142 12494.77 70.53 55302.47 88888.00 2008-05-21 21:34:54.875 142 12494.83 70.60 55302.47 88888.00 2008-05-21 21:34:55.000 142 12494.77 70.60 55302.47 88888.00 2008-05-21 21:34:55.125 142 12494.75 70.60 55302.47 88888.00 2008-05-21 21:34:55.250 142 12494.67 70.53 55302.45 88888.00 2008-05-21 21:34:55.375 142 12494.75 70.55 55302.47 88888.00 2008-05-21 21:34:55.500 142 12494.80 70.58 55302.47 88888.00 2008-05-21 21:34:55.625 142 12494.77 70.65 55302.45 88888.00 2008-05-21 21:34:55.750 142 12494.75 70.62 55302.43 88888.00 2008-05-21 21:34:55.875 142 12494.80 70.65 55302.45 88888.00 2008-05-21 21:34:56.000 142 12494.85 70.72 55302.50 88888.00 2008-05-21 21:34:56.125 142 12494.83 70.67 55302.47 88888.00 2008-05-21 21:34:56.250 142 12494.77 70.65 55302.45 88888.00 2008-05-21 21:34:56.375 142 12494.83 70.62 55302.45 88888.00 2008-05-21 21:34:56.500 142 12494.85 70.62 55302.43 88888.00 2008-05-21 21:34:56.625 142 12494.80 70.67 55302.45 88888.00 2008-05-21 21:34:56.750 142 12494.85 70.67 55302.43 88888.00 2008-05-21 21:34:56.875 142 12494.90 70.67 55302.43 88888.00 2008-05-21 21:34:57.000 142 12494.90 70.70 55302.43 88888.00 2008-05-21 21:34:57.125 142 12494.88 70.75 55302.45 88888.00 2008-05-21 21:34:57.250 142 12494.90 70.75 55302.47 88888.00 2008-05-21 21:34:57.375 142 12495.02 70.75 55302.45 88888.00 2008-05-21 21:34:57.500 142 12495.02 70.75 55302.45 88888.00 2008-05-21 21:34:57.625 142 12495.15 70.80 55302.43 88888.00 2008-05-21 21:34:57.750 142 12495.12 70.78 55302.40 88888.00 2008-05-21 21:34:57.875 142 12495.15 70.78 55302.40 88888.00 2008-05-21 21:34:58.000 142 12495.15 70.80 55302.40 88888.00 2008-05-21 21:34:58.125 142 12495.12 70.83 55302.40 88888.00 2008-05-21 21:34:58.250 142 12495.12 70.78 55302.38 88888.00 2008-05-21 21:34:58.375 142 12495.12 70.80 55302.32 88888.00 2008-05-21 21:34:58.500 142 12495.17 70.85 55302.35 88888.00 2008-05-21 21:34:58.625 142 12495.17 70.85 55302.38 88888.00 2008-05-21 21:34:58.750 142 12495.17 70.85 55302.40 88888.00 2008-05-21 21:34:58.875 142 12495.20 70.85 55302.38 88888.00 2008-05-21 21:34:59.000 142 12495.27 70.90 55302.35 88888.00 2008-05-21 21:34:59.125 142 12495.30 70.88 55302.38 88888.00 2008-05-21 21:34:59.250 142 12495.27 70.90 55302.38 88888.00 2008-05-21 21:34:59.375 142 12495.23 70.88 55302.32 88888.00 2008-05-21 21:34:59.500 142 12495.23 70.85 55302.32 88888.00 2008-05-21 21:34:59.625 142 12495.27 70.88 55302.30 88888.00 2008-05-21 21:34:59.750 142 12495.30 70.88 55302.28 88888.00 2008-05-21 21:34:59.875 142 12495.27 70.85 55302.28 88888.00 2008-05-21 21:35:00.000 142 12495.27 70.90 55302.30 88888.00 2008-05-21 21:35:00.125 142 12495.35 70.92 55302.35 88888.00 2008-05-21 21:35:00.250 142 12495.40 70.88 55302.30 88888.00 2008-05-21 21:35:00.375 142 12495.42 70.88 55302.25 88888.00 2008-05-21 21:35:00.500 142 12495.45 70.88 55302.25 88888.00 2008-05-21 21:35:00.625 142 12495.45 70.95 55302.28 88888.00 2008-05-21 21:35:00.750 142 12495.50 71.03 55302.28 88888.00 2008-05-21 21:35:00.875 142 12495.55 71.03 55302.25 88888.00 2008-05-21 21:35:01.000 142 12495.60 70.95 55302.22 88888.00 2008-05-21 21:35:01.125 142 12495.62 71.00 55302.25 88888.00 2008-05-21 21:35:01.250 142 12495.67 71.00 55302.22 88888.00 2008-05-21 21:35:01.375 142 12495.67 71.03 55302.20 88888.00 2008-05-21 21:35:01.500 142 12495.75 71.08 55302.20 88888.00 2008-05-21 21:35:01.625 142 12495.90 71.12 55302.22 88888.00 2008-05-21 21:35:01.750 142 12495.90 71.08 55302.18 88888.00 2008-05-21 21:35:01.875 142 12495.85 70.97 55302.18 88888.00 2008-05-21 21:35:02.000 142 12495.85 71.03 55302.15 88888.00 2008-05-21 21:35:02.125 142 12495.98 71.10 55302.18 88888.00 2008-05-21 21:35:02.250 142 12496.00 71.08 55302.18 88888.00 2008-05-21 21:35:02.375 142 12496.02 71.08 55302.15 88888.00 2008-05-21 21:35:02.500 142 12496.02 71.10 55302.15 88888.00 2008-05-21 21:35:02.625 142 12496.05 71.08 55302.12 88888.00 2008-05-21 21:35:02.750 142 12496.08 71.12 55302.12 88888.00 2008-05-21 21:35:02.875 142 12496.12 71.15 55302.12 88888.00 2008-05-21 21:35:03.000 142 12496.15 71.10 55302.10 88888.00 2008-05-21 21:35:03.125 142 12496.12 71.10 55302.07 88888.00 2008-05-21 21:35:03.250 142 12496.20 71.17 55302.10 88888.00 2008-05-21 21:35:03.375 142 12496.25 71.25 55302.10 88888.00 2008-05-21 21:35:03.500 142 12496.25 71.20 55302.12 88888.00 2008-05-21 21:35:03.625 142 12496.30 71.15 55302.07 88888.00 2008-05-21 21:35:03.750 142 12496.38 71.20 55302.07 88888.00 2008-05-21 21:35:03.875 142 12496.45 71.30 55302.12 88888.00 2008-05-21 21:35:04.000 142 12496.45 71.28 55302.05 88888.00 2008-05-21 21:35:04.125 142 12496.48 71.30 55302.05 88888.00 2008-05-21 21:35:04.250 142 12496.58 71.33 55302.05 88888.00 2008-05-21 21:35:04.375 142 12496.60 71.30 55302.05 88888.00 2008-05-21 21:35:04.500 142 12496.55 71.25 55302.03 88888.00 2008-05-21 21:35:04.625 142 12496.48 71.20 55302.03 88888.00 2008-05-21 21:35:04.750 142 12496.50 71.25 55302.00 88888.00 2008-05-21 21:35:04.875 142 12496.55 71.25 55301.97 88888.00 2008-05-21 21:35:05.000 142 12496.65 71.25 55301.97 88888.00 2008-05-21 21:35:05.125 142 12496.75 71.33 55302.00 88888.00 2008-05-21 21:35:05.250 142 12496.77 71.38 55302.03 88888.00 2008-05-21 21:35:05.375 142 12496.77 71.35 55302.00 88888.00 2008-05-21 21:35:05.500 142 12496.75 71.28 55301.95 88888.00 2008-05-21 21:35:05.625 142 12496.80 71.25 55301.93 88888.00 2008-05-21 21:35:05.750 142 12496.90 71.35 55301.95 88888.00 2008-05-21 21:35:05.875 142 12496.90 71.35 55301.93 88888.00 2008-05-21 21:35:06.000 142 12496.83 71.33 55301.90 88888.00 2008-05-21 21:35:06.125 142 12496.85 71.28 55301.90 88888.00 2008-05-21 21:35:06.250 142 12496.95 71.35 55301.95 88888.00 2008-05-21 21:35:06.375 142 12497.05 71.38 55301.93 88888.00 2008-05-21 21:35:06.500 142 12497.10 71.40 55301.90 88888.00 2008-05-21 21:35:06.625 142 12497.15 71.40 55301.90 88888.00 2008-05-21 21:35:06.750 142 12497.15 71.38 55301.95 88888.00 2008-05-21 21:35:06.875 142 12497.05 71.33 55301.90 88888.00 2008-05-21 21:35:07.000 142 12497.10 71.30 55301.88 88888.00 2008-05-21 21:35:07.125 142 12497.23 71.30 55301.85 88888.00 2008-05-21 21:35:07.250 142 12497.23 71.35 55301.88 88888.00 2008-05-21 21:35:07.375 142 12497.30 71.33 55301.85 88888.00 2008-05-21 21:35:07.500 142 12497.27 71.30 55301.88 88888.00 2008-05-21 21:35:07.625 142 12497.30 71.30 55301.82 88888.00 2008-05-21 21:35:07.750 142 12497.27 71.28 55301.82 88888.00 2008-05-21 21:35:07.875 142 12497.35 71.35 55301.88 88888.00 2008-05-21 21:35:08.000 142 12497.42 71.35 55301.82 88888.00 2008-05-21 21:35:08.125 142 12497.48 71.35 55301.85 88888.00 2008-05-21 21:35:08.250 142 12497.52 71.33 55301.82 88888.00 2008-05-21 21:35:08.375 142 12497.60 71.35 55301.82 88888.00 2008-05-21 21:35:08.500 142 12497.55 71.35 55301.82 88888.00 2008-05-21 21:35:08.625 142 12497.58 71.33 55301.80 88888.00 2008-05-21 21:35:08.750 142 12497.58 71.33 55301.80 88888.00 2008-05-21 21:35:08.875 142 12497.60 71.33 55301.80 88888.00 2008-05-21 21:35:09.000 142 12497.62 71.33 55301.80 88888.00 2008-05-21 21:35:09.125 142 12497.65 71.30 55301.80 88888.00 2008-05-21 21:35:09.250 142 12497.70 71.33 55301.82 88888.00 2008-05-21 21:35:09.375 142 12497.77 71.33 55301.75 88888.00 2008-05-21 21:35:09.500 142 12497.83 71.35 55301.75 88888.00 2008-05-21 21:35:09.625 142 12497.80 71.33 55301.75 88888.00 2008-05-21 21:35:09.750 142 12497.75 71.30 55301.75 88888.00 2008-05-21 21:35:09.875 142 12497.77 71.28 55301.75 88888.00 2008-05-21 21:35:10.000 142 12497.85 71.30 55301.80 88888.00 2008-05-21 21:35:10.125 142 12498.00 71.33 55301.80 88888.00 2008-05-21 21:35:10.250 142 12497.92 71.28 55301.78 88888.00 2008-05-21 21:35:10.375 142 12497.92 71.30 55301.78 88888.00 2008-05-21 21:35:10.500 142 12497.98 71.30 55301.80 88888.00 2008-05-21 21:35:10.625 142 12498.02 71.33 55301.80 88888.00 2008-05-21 21:35:10.750 142 12498.05 71.28 55301.75 88888.00 2008-05-21 21:35:10.875 142 12497.98 71.22 55301.72 88888.00 2008-05-21 21:35:11.000 142 12497.95 71.20 55301.72 88888.00 2008-05-21 21:35:11.125 142 12498.12 71.25 55301.78 88888.00 2008-05-21 21:35:11.250 142 12498.17 71.17 55301.72 88888.00 2008-05-21 21:35:11.375 142 12498.12 71.12 55301.68 88888.00 2008-05-21 21:35:11.500 142 12498.10 71.17 55301.70 88888.00 2008-05-21 21:35:11.625 142 12498.23 71.25 55301.72 88888.00 2008-05-21 21:35:11.750 142 12498.30 71.20 55301.70 88888.00 2008-05-21 21:35:11.875 142 12498.27 71.15 55301.72 88888.00 2008-05-21 21:35:12.000 142 12498.30 71.20 55301.75 88888.00 2008-05-21 21:35:12.125 142 12498.40 71.25 55301.80 88888.00 2008-05-21 21:35:12.250 142 12498.38 71.17 55301.80 88888.00 2008-05-21 21:35:12.375 142 12498.35 71.20 55301.75 88888.00 2008-05-21 21:35:12.500 142 12498.40 71.17 55301.75 88888.00 2008-05-21 21:35:12.625 142 12498.45 71.17 55301.72 88888.00 2008-05-21 21:35:12.750 142 12498.48 71.10 55301.70 88888.00 2008-05-21 21:35:12.875 142 12498.48 71.10 55301.72 88888.00 2008-05-21 21:35:13.000 142 12498.52 71.17 55301.72 88888.00 2008-05-21 21:35:13.125 142 12498.50 71.15 55301.72 88888.00 2008-05-21 21:35:13.250 142 12498.45 71.10 55301.70 88888.00 2008-05-21 21:35:13.375 142 12498.45 71.10 55301.72 88888.00 2008-05-21 21:35:13.500 142 12498.45 71.05 55301.70 88888.00 2008-05-21 21:35:13.625 142 12498.50 71.08 55301.68 88888.00 2008-05-21 21:35:13.750 142 12498.52 71.08 55301.68 88888.00 2008-05-21 21:35:13.875 142 12498.62 71.10 55301.65 88888.00 2008-05-21 21:35:14.000 142 12498.67 71.12 55301.68 88888.00 2008-05-21 21:35:14.125 142 12498.75 71.12 55301.70 88888.00 2008-05-21 21:35:14.250 142 12498.83 71.12 55301.70 88888.00 2008-05-21 21:35:14.375 142 12498.85 71.12 55301.70 88888.00 2008-05-21 21:35:14.500 142 12498.83 71.15 55301.70 88888.00 2008-05-21 21:35:14.625 142 12498.85 71.10 55301.65 88888.00 2008-05-21 21:35:14.750 142 12498.75 71.00 55301.62 88888.00 2008-05-21 21:35:14.875 142 12498.83 71.05 55301.68 88888.00 2008-05-21 21:35:15.000 142 12498.92 71.12 55301.70 88888.00 2008-05-21 21:35:15.125 142 12498.90 71.10 55301.68 88888.00 2008-05-21 21:35:15.250 142 12498.85 71.08 55301.65 88888.00 2008-05-21 21:35:15.375 142 12498.85 71.05 55301.68 88888.00 2008-05-21 21:35:15.500 142 12498.85 71.03 55301.68 88888.00 2008-05-21 21:35:15.625 142 12498.90 71.03 55301.65 88888.00 2008-05-21 21:35:15.750 142 12499.00 71.03 55301.62 88888.00 2008-05-21 21:35:15.875 142 12499.02 71.05 55301.65 88888.00 2008-05-21 21:35:16.000 142 12498.98 71.00 55301.62 88888.00 2008-05-21 21:35:16.125 142 12499.00 70.97 55301.62 88888.00 2008-05-21 21:35:16.250 142 12499.05 71.00 55301.68 88888.00 2008-05-21 21:35:16.375 142 12499.15 71.03 55301.68 88888.00 2008-05-21 21:35:16.500 142 12499.10 71.00 55301.68 88888.00 2008-05-21 21:35:16.625 142 12499.05 71.00 55301.65 88888.00 2008-05-21 21:35:16.750 142 12499.10 71.00 55301.65 88888.00 2008-05-21 21:35:16.875 142 12499.15 70.97 55301.68 88888.00 2008-05-21 21:35:17.000 142 12499.15 70.95 55301.62 88888.00 2008-05-21 21:35:17.125 142 12499.15 71.00 55301.62 88888.00 2008-05-21 21:35:17.250 142 12499.23 71.00 55301.65 88888.00 2008-05-21 21:35:17.375 142 12499.27 70.95 55301.62 88888.00 2008-05-21 21:35:17.500 142 12499.27 70.95 55301.60 88888.00 2008-05-21 21:35:17.625 142 12499.33 71.00 55301.62 88888.00 2008-05-21 21:35:17.750 142 12499.38 71.03 55301.62 88888.00 2008-05-21 21:35:17.875 142 12499.38 70.97 55301.62 88888.00 2008-05-21 21:35:18.000 142 12499.40 71.00 55301.62 88888.00 2008-05-21 21:35:18.125 142 12499.38 70.95 55301.62 88888.00 2008-05-21 21:35:18.250 142 12499.30 70.95 55301.60 88888.00 2008-05-21 21:35:18.375 142 12499.35 70.95 55301.62 88888.00 2008-05-21 21:35:18.500 142 12499.40 70.92 55301.60 88888.00 2008-05-21 21:35:18.625 142 12499.48 70.97 55301.62 88888.00 2008-05-21 21:35:18.750 142 12499.48 71.00 55301.62 88888.00 2008-05-21 21:35:18.875 142 12499.42 70.90 55301.57 88888.00 2008-05-21 21:35:19.000 142 12499.42 70.90 55301.57 88888.00 2008-05-21 21:35:19.125 142 12499.45 70.92 55301.60 88888.00 2008-05-21 21:35:19.250 142 12499.42 70.95 55301.62 88888.00 2008-05-21 21:35:19.375 142 12499.45 71.00 55301.65 88888.00 2008-05-21 21:35:19.500 142 12499.48 71.00 55301.62 88888.00 2008-05-21 21:35:19.625 142 12499.52 71.00 55301.62 88888.00 2008-05-21 21:35:19.750 142 12499.55 71.00 55301.62 88888.00 2008-05-21 21:35:19.875 142 12499.52 71.00 55301.57 88888.00 2008-05-21 21:35:20.000 142 12499.50 71.03 55301.60 88888.00 2008-05-21 21:35:20.125 142 12499.58 71.03 55301.62 88888.00 2008-05-21 21:35:20.250 142 12499.62 71.00 55301.60 88888.00 2008-05-21 21:35:20.375 142 12499.60 70.97 55301.60 88888.00 2008-05-21 21:35:20.500 142 12499.52 70.92 55301.60 88888.00 2008-05-21 21:35:20.625 142 12499.58 70.97 55301.57 88888.00 2008-05-21 21:35:20.750 142 12499.73 71.03 55301.60 88888.00 2008-05-21 21:35:20.875 142 12499.75 71.05 55301.60 88888.00 2008-05-21 21:35:21.000 142 12499.67 71.05 55301.60 88888.00 2008-05-21 21:35:21.125 142 12499.70 71.05 55301.62 88888.00 2008-05-21 21:35:21.250 142 12499.70 71.10 55301.62 88888.00 2008-05-21 21:35:21.375 142 12499.77 71.10 55301.65 88888.00 2008-05-21 21:35:21.500 142 12499.77 71.05 55301.62 88888.00 2008-05-21 21:35:21.625 142 12499.77 71.05 55301.62 88888.00 2008-05-21 21:35:21.750 142 12499.83 71.05 55301.60 88888.00 2008-05-21 21:35:21.875 142 12499.80 71.03 55301.60 88888.00 2008-05-21 21:35:22.000 142 12499.75 71.03 55301.60 88888.00 2008-05-21 21:35:22.125 142 12499.73 71.05 55301.60 88888.00 2008-05-21 21:35:22.250 142 12499.73 71.05 55301.62 88888.00 2008-05-21 21:35:22.375 142 12499.80 71.08 55301.62 88888.00 2008-05-21 21:35:22.500 142 12499.73 71.05 55301.60 88888.00 2008-05-21 21:35:22.625 142 12499.65 70.97 55301.60 88888.00 2008-05-21 21:35:22.750 142 12499.60 70.97 55301.60 88888.00 2008-05-21 21:35:22.875 142 12499.62 71.05 55301.57 88888.00 2008-05-21 21:35:23.000 142 12499.70 70.97 55301.60 88888.00 2008-05-21 21:35:23.125 142 12499.75 70.97 55301.57 88888.00 2008-05-21 21:35:23.250 142 12499.67 70.97 55301.57 88888.00 2008-05-21 21:35:23.375 142 12499.77 71.03 55301.57 88888.00 2008-05-21 21:35:23.500 142 12499.80 71.00 55301.55 88888.00 2008-05-21 21:35:23.625 142 12499.77 71.00 55301.57 88888.00 2008-05-21 21:35:23.750 142 12499.77 71.03 55301.57 88888.00 2008-05-21 21:35:23.875 142 12499.83 71.03 55301.62 88888.00 2008-05-21 21:35:24.000 142 12499.80 71.05 55301.62 88888.00 2008-05-21 21:35:24.125 142 12499.80 71.08 55301.65 88888.00 2008-05-21 21:35:24.250 142 12499.75 71.00 55301.65 88888.00 2008-05-21 21:35:24.375 142 12499.83 70.92 55301.62 88888.00 2008-05-21 21:35:24.500 142 12499.80 70.95 55301.65 88888.00 2008-05-21 21:35:24.625 142 12499.80 71.03 55301.65 88888.00 2008-05-21 21:35:24.750 142 12499.85 71.08 55301.68 88888.00 2008-05-21 21:35:24.875 142 12499.83 71.05 55301.68 88888.00 2008-05-21 21:35:25.000 142 12499.77 71.05 55301.65 88888.00 2008-05-21 21:35:25.125 142 12499.77 71.05 55301.65 88888.00 2008-05-21 21:35:25.250 142 12499.77 71.03 55301.65 88888.00 2008-05-21 21:35:25.375 142 12499.77 71.00 55301.65 88888.00 2008-05-21 21:35:25.500 142 12499.73 70.95 55301.62 88888.00 2008-05-21 21:35:25.625 142 12499.67 70.90 55301.65 88888.00 2008-05-21 21:35:25.750 142 12499.73 70.97 55301.65 88888.00 2008-05-21 21:35:25.875 142 12499.65 71.00 55301.65 88888.00 2008-05-21 21:35:26.000 142 12499.65 70.97 55301.65 88888.00 2008-05-21 21:35:26.125 142 12499.67 71.03 55301.68 88888.00 2008-05-21 21:35:26.250 142 12499.67 71.00 55301.68 88888.00 2008-05-21 21:35:26.375 142 12499.70 70.97 55301.60 88888.00 2008-05-21 21:35:26.500 142 12499.75 70.97 55301.62 88888.00 2008-05-21 21:35:26.625 142 12499.73 70.92 55301.65 88888.00 2008-05-21 21:35:26.750 142 12499.65 70.88 55301.62 88888.00 2008-05-21 21:35:26.875 142 12499.60 70.88 55301.65 88888.00 2008-05-21 21:35:27.000 142 12499.67 70.92 55301.65 88888.00 2008-05-21 21:35:27.125 142 12499.73 70.92 55301.68 88888.00 2008-05-21 21:35:27.250 142 12499.67 70.92 55301.70 88888.00 2008-05-21 21:35:27.375 142 12499.65 70.92 55301.68 88888.00 2008-05-21 21:35:27.500 142 12499.52 70.90 55301.68 88888.00 2008-05-21 21:35:27.625 142 12499.52 70.85 55301.68 88888.00 2008-05-21 21:35:27.750 142 12499.60 70.92 55301.70 88888.00 2008-05-21 21:35:27.875 142 12499.62 70.97 55301.72 88888.00 2008-05-21 21:35:28.000 142 12499.55 70.92 55301.75 88888.00 2008-05-21 21:35:28.125 142 12499.52 70.92 55301.72 88888.00 2008-05-21 21:35:28.250 142 12499.48 70.85 55301.72 88888.00 2008-05-21 21:35:28.375 142 12499.50 70.85 55301.72 88888.00 2008-05-21 21:35:28.500 142 12499.48 70.88 55301.78 88888.00 2008-05-21 21:35:28.625 142 12499.45 70.88 55301.75 88888.00 2008-05-21 21:35:28.750 142 12499.38 70.83 55301.72 88888.00 2008-05-21 21:35:28.875 142 12499.38 70.80 55301.72 88888.00 2008-05-21 21:35:29.000 142 12499.38 70.83 55301.72 88888.00 2008-05-21 21:35:29.125 142 12499.33 70.80 55301.72 88888.00 2008-05-21 21:35:29.250 142 12499.30 70.72 55301.70 88888.00 2008-05-21 21:35:29.375 142 12499.35 70.72 55301.70 88888.00 2008-05-21 21:35:29.500 142 12499.33 70.75 55301.72 88888.00 2008-05-21 21:35:29.625 142 12499.35 70.78 55301.75 88888.00 2008-05-21 21:35:29.750 142 12499.38 70.75 55301.78 88888.00 2008-05-21 21:35:29.875 142 12499.30 70.67 55301.80 88888.00 2008-05-21 21:35:30.000 142 12499.25 70.70 55301.80 88888.00 2008-05-21 21:35:30.125 142 12499.30 70.75 55301.82 88888.00 2008-05-21 21:35:30.250 142 12499.27 70.70 55301.82 88888.00 2008-05-21 21:35:30.375 142 12499.27 70.72 55301.85 88888.00 2008-05-21 21:35:30.500 142 12499.25 70.83 55301.85 88888.00 2008-05-21 21:35:30.625 142 12499.25 70.83 55301.85 88888.00 2008-05-21 21:35:30.750 142 12499.25 70.75 55301.85 88888.00 2008-05-21 21:35:30.875 142 12499.23 70.70 55301.88 88888.00 2008-05-21 21:35:31.000 142 12499.23 70.72 55301.90 88888.00 2008-05-21 21:35:31.125 142 12499.15 70.67 55301.85 88888.00 2008-05-21 21:35:31.250 142 12499.08 70.62 55301.80 88888.00 2008-05-21 21:35:31.375 142 12499.12 70.67 55301.80 88888.00 2008-05-21 21:35:31.500 142 12499.12 70.70 55301.88 88888.00 2008-05-21 21:35:31.625 142 12499.02 70.65 55301.85 88888.00 2008-05-21 21:35:31.750 142 12498.92 70.62 55301.88 88888.00 2008-05-21 21:35:31.875 142 12498.90 70.60 55301.85 88888.00 2008-05-21 21:35:32.000 142 12498.88 70.58 55301.82 88888.00 2008-05-21 21:35:32.125 142 12498.90 70.60 55301.88 88888.00 2008-05-21 21:35:32.250 142 12498.88 70.60 55301.88 88888.00 2008-05-21 21:35:32.375 142 12498.95 70.60 55301.82 88888.00 2008-05-21 21:35:32.500 142 12498.88 70.53 55301.85 88888.00 2008-05-21 21:35:32.625 142 12498.80 70.45 55301.85 88888.00 2008-05-21 21:35:32.750 142 12498.80 70.53 55301.90 88888.00 2008-05-21 21:35:32.875 142 12498.80 70.50 55301.93 88888.00 2008-05-21 21:35:33.000 142 12498.75 70.47 55301.88 88888.00 2008-05-21 21:35:33.125 142 12498.73 70.50 55301.95 88888.00 2008-05-21 21:35:33.250 142 12498.77 70.50 55301.95 88888.00 2008-05-21 21:35:33.375 142 12498.75 70.50 55301.93 88888.00 2008-05-21 21:35:33.500 142 12498.65 70.47 55301.93 88888.00 2008-05-21 21:35:33.625 142 12498.65 70.53 55301.95 88888.00 2008-05-21 21:35:33.750 142 12498.62 70.47 55301.90 88888.00 2008-05-21 21:35:33.875 142 12498.58 70.42 55301.90 88888.00 2008-05-21 21:35:34.000 142 12498.60 70.38 55301.90 88888.00 2008-05-21 21:35:34.125 142 12498.52 70.38 55301.93 88888.00 2008-05-21 21:35:34.250 142 12498.50 70.45 55301.95 88888.00 2008-05-21 21:35:34.375 142 12498.52 70.45 55301.97 88888.00 2008-05-21 21:35:34.500 142 12498.48 70.40 55301.95 88888.00 2008-05-21 21:35:34.625 142 12498.42 70.38 55302.00 88888.00 2008-05-21 21:35:34.750 142 12498.45 70.40 55302.03 88888.00 2008-05-21 21:35:34.875 142 12498.38 70.35 55302.00 88888.00 2008-05-21 21:35:35.000 142 12498.33 70.35 55301.97 88888.00 2008-05-21 21:35:35.125 142 12498.35 70.38 55302.00 88888.00 2008-05-21 21:35:35.250 142 12498.33 70.38 55302.05 88888.00 2008-05-21 21:35:35.375 142 12498.27 70.38 55302.03 88888.00 2008-05-21 21:35:35.500 142 12498.25 70.33 55302.03 88888.00 2008-05-21 21:35:35.625 142 12498.20 70.25 55302.03 88888.00 2008-05-21 21:35:35.750 142 12498.17 70.30 55302.10 88888.00 2008-05-21 21:35:35.875 142 12498.23 70.35 55302.10 88888.00 2008-05-21 21:35:36.000 142 12498.20 70.28 55302.07 88888.00 2008-05-21 21:35:36.125 142 12498.15 70.28 55302.07 88888.00 2008-05-21 21:35:36.250 142 12498.08 70.25 55302.10 88888.00 2008-05-21 21:35:36.375 142 12498.12 70.28 55302.10 88888.00 2008-05-21 21:35:36.500 142 12498.10 70.28 55302.05 88888.00 2008-05-21 21:35:36.625 142 12498.02 70.25 55302.07 88888.00 2008-05-21 21:35:36.750 142 12497.95 70.20 55302.10 88888.00 2008-05-21 21:35:36.875 142 12497.90 70.22 55302.10 88888.00 2008-05-21 21:35:37.000 142 12497.90 70.25 55302.10 88888.00 2008-05-21 21:35:37.125 142 12497.95 70.25 55302.15 88888.00 2008-05-21 21:35:37.250 142 12497.92 70.22 55302.15 88888.00 2008-05-21 21:35:37.375 142 12497.90 70.20 55302.18 88888.00 2008-05-21 21:35:37.500 142 12497.85 70.25 55302.18 88888.00 2008-05-21 21:35:37.625 142 12497.83 70.20 55302.18 88888.00 2008-05-21 21:35:37.750 142 12497.77 70.15 55302.15 88888.00 2008-05-21 21:35:37.875 142 12497.75 70.15 55302.18 88888.00 2008-05-21 21:35:38.000 142 12497.80 70.17 55302.20 88888.00 2008-05-21 21:35:38.125 142 12497.83 70.20 55302.22 88888.00 2008-05-21 21:35:38.250 142 12497.75 70.12 55302.20 88888.00 2008-05-21 21:35:38.375 142 12497.73 70.12 55302.22 88888.00 2008-05-21 21:35:38.500 142 12497.70 70.10 55302.20 88888.00 2008-05-21 21:35:38.625 142 12497.62 70.05 55302.18 88888.00 2008-05-21 21:35:38.750 142 12497.55 70.08 55302.18 88888.00 2008-05-21 21:35:38.875 142 12497.60 70.12 55302.20 88888.00 2008-05-21 21:35:39.000 142 12497.60 70.10 55302.20 88888.00 2008-05-21 21:35:39.125 142 12497.60 70.12 55302.22 88888.00 2008-05-21 21:35:39.250 142 12497.60 70.10 55302.20 88888.00 2008-05-21 21:35:39.375 142 12497.55 70.00 55302.18 88888.00 2008-05-21 21:35:39.500 142 12497.48 69.97 55302.18 88888.00 2008-05-21 21:35:39.625 142 12497.45 69.95 55302.18 88888.00 2008-05-21 21:35:39.750 142 12497.42 69.97 55302.15 88888.00 2008-05-21 21:35:39.875 142 12497.45 70.00 55302.20 88888.00 2008-05-21 21:35:40.000 142 12497.38 69.97 55302.20 88888.00 2008-05-21 21:35:40.125 142 12497.30 70.00 55302.25 88888.00 2008-05-21 21:35:40.250 142 12497.25 69.92 55302.28 88888.00 2008-05-21 21:35:40.375 142 12497.30 70.00 55302.30 88888.00 2008-05-21 21:35:40.500 142 12497.25 69.97 55302.28 88888.00 2008-05-21 21:35:40.625 142 12497.23 69.95 55302.28 88888.00 2008-05-21 21:35:40.750 142 12497.25 69.92 55302.30 88888.00 2008-05-21 21:35:40.875 142 12497.27 69.95 55302.30 88888.00 2008-05-21 21:35:41.000 142 12497.27 69.92 55302.30 88888.00 2008-05-21 21:35:41.125 142 12497.30 69.97 55302.35 88888.00 2008-05-21 21:35:41.250 142 12497.30 69.95 55302.38 88888.00 2008-05-21 21:35:41.375 142 12497.27 69.88 55302.32 88888.00 2008-05-21 21:35:41.500 142 12497.25 69.90 55302.28 88888.00 2008-05-21 21:35:41.625 142 12497.25 69.92 55302.30 88888.00 2008-05-21 21:35:41.750 142 12497.20 69.95 55302.32 88888.00 2008-05-21 21:35:41.875 142 12497.20 69.95 55302.35 88888.00 2008-05-21 21:35:42.000 142 12497.23 69.90 55302.30 88888.00 2008-05-21 21:35:42.125 142 12497.10 69.83 55302.22 88888.00 2008-05-21 21:35:42.250 142 12497.05 69.80 55302.25 88888.00 2008-05-21 21:35:42.375 142 12497.10 69.85 55302.28 88888.00 2008-05-21 21:35:42.500 142 12497.08 69.88 55302.28 88888.00 2008-05-21 21:35:42.625 142 12497.02 69.88 55302.30 88888.00 2008-05-21 21:35:42.750 142 12497.05 69.90 55302.32 88888.00 2008-05-21 21:35:42.875 142 12497.05 69.83 55302.28 88888.00 2008-05-21 21:35:43.000 142 12497.05 69.80 55302.22 88888.00 2008-05-21 21:35:43.125 142 12497.10 69.83 55302.25 88888.00 2008-05-21 21:35:43.250 142 12497.10 69.88 55302.28 88888.00 2008-05-21 21:35:43.375 142 12497.05 69.92 55302.32 88888.00 2008-05-21 21:35:43.500 142 12497.00 69.88 55302.35 88888.00 2008-05-21 21:35:43.625 142 12496.98 69.80 55302.30 88888.00 2008-05-21 21:35:43.750 142 12496.95 69.80 55302.28 88888.00 2008-05-21 21:35:43.875 142 12496.98 69.85 55302.32 88888.00 2008-05-21 21:35:44.000 142 12496.92 69.83 55302.30 88888.00 2008-05-21 21:35:44.125 142 12496.90 69.83 55302.30 88888.00 2008-05-21 21:35:44.250 142 12496.90 69.80 55302.30 88888.00 2008-05-21 21:35:44.375 142 12496.92 69.83 55302.32 88888.00 2008-05-21 21:35:44.500 142 12496.90 69.85 55302.32 88888.00 2008-05-21 21:35:44.625 142 12496.85 69.78 55302.30 88888.00 2008-05-21 21:35:44.750 142 12496.83 69.80 55302.30 88888.00 2008-05-21 21:35:44.875 142 12496.88 69.80 55302.28 88888.00 2008-05-21 21:35:45.000 142 12496.90 69.80 55302.28 88888.00 2008-05-21 21:35:45.125 142 12496.90 69.85 55302.30 88888.00 2008-05-21 21:35:45.250 142 12496.85 69.80 55302.30 88888.00 2008-05-21 21:35:45.375 142 12496.90 69.85 55302.28 88888.00 2008-05-21 21:35:45.500 142 12496.92 69.83 55302.28 88888.00 2008-05-21 21:35:45.625 142 12496.90 69.83 55302.30 88888.00 2008-05-21 21:35:45.750 142 12496.90 69.90 55302.35 88888.00 2008-05-21 21:35:45.875 142 12496.90 69.88 55302.30 88888.00 2008-05-21 21:35:46.000 142 12496.88 69.83 55302.30 88888.00 2008-05-21 21:35:46.125 142 12496.85 69.85 55302.32 88888.00 2008-05-21 21:35:46.250 142 12496.83 69.78 55302.28 88888.00 2008-05-21 21:35:46.375 142 12496.83 69.78 55302.22 88888.00 2008-05-21 21:35:46.500 142 12496.80 69.80 55302.25 88888.00 2008-05-21 21:35:46.625 142 12496.75 69.80 55302.25 88888.00 2008-05-21 21:35:46.750 142 12496.83 69.85 55302.28 88888.00 2008-05-21 21:35:46.875 142 12496.85 69.88 55302.28 88888.00 2008-05-21 21:35:47.000 142 12496.85 69.90 55302.28 88888.00 2008-05-21 21:35:47.125 142 12496.77 69.88 55302.25 88888.00 2008-05-21 21:35:47.250 142 12496.75 69.88 55302.25 88888.00 2008-05-21 21:35:47.375 142 12496.85 69.95 55302.28 88888.00 2008-05-21 21:35:47.500 142 12496.85 70.00 55302.28 88888.00 2008-05-21 21:35:47.625 142 12496.75 69.97 55302.30 88888.00 2008-05-21 21:35:47.750 142 12496.73 69.92 55302.30 88888.00 2008-05-21 21:35:47.875 142 12496.75 69.90 55302.28 88888.00 2008-05-21 21:35:48.000 142 12496.73 69.90 55302.28 88888.00 2008-05-21 21:35:48.125 142 12496.73 69.92 55302.30 88888.00 2008-05-21 21:35:48.250 142 12496.67 69.92 55302.30 88888.00 2008-05-21 21:35:48.375 142 12496.73 69.97 55302.30 88888.00 2008-05-21 21:35:48.500 142 12496.75 70.03 55302.28 88888.00 2008-05-21 21:35:48.625 142 12496.70 69.92 55302.28 88888.00 2008-05-21 21:35:48.750 142 12496.70 69.85 55302.22 88888.00 2008-05-21 21:35:48.875 142 12496.75 69.95 55302.25 88888.00 2008-05-21 21:35:49.000 142 12496.77 69.97 55302.22 88888.00 2008-05-21 21:35:49.125 142 12496.75 69.95 55302.22 88888.00 2008-05-21 21:35:49.250 142 12496.65 69.92 55302.22 88888.00 2008-05-21 21:35:49.375 142 12496.70 70.00 55302.22 88888.00 2008-05-21 21:35:49.500 142 12496.75 70.00 55302.22 88888.00 2008-05-21 21:35:49.625 142 12496.73 69.97 55302.22 88888.00 2008-05-21 21:35:49.750 142 12496.70 69.88 55302.22 88888.00 2008-05-21 21:35:49.875 142 12496.73 69.88 55302.18 88888.00 2008-05-21 21:35:50.000 142 12496.70 69.90 55302.18 88888.00 2008-05-21 21:35:50.125 142 12496.70 69.95 55302.18 88888.00 2008-05-21 21:35:50.250 142 12496.65 69.95 55302.20 88888.00 2008-05-21 21:35:50.375 142 12496.73 70.00 55302.18 88888.00 2008-05-21 21:35:50.500 142 12496.73 69.97 55302.15 88888.00 2008-05-21 21:35:50.625 142 12496.73 69.95 55302.15 88888.00 2008-05-21 21:35:50.750 142 12496.70 69.95 55302.15 88888.00 2008-05-21 21:35:50.875 142 12496.73 69.97 55302.15 88888.00 2008-05-21 21:35:51.000 142 12496.80 69.95 55302.15 88888.00 2008-05-21 21:35:51.125 142 12496.83 70.00 55302.18 88888.00 2008-05-21 21:35:51.250 142 12496.70 70.00 55302.18 88888.00 2008-05-21 21:35:51.375 142 12496.70 69.95 55302.18 88888.00 2008-05-21 21:35:51.500 142 12496.73 69.97 55302.18 88888.00 2008-05-21 21:35:51.625 142 12496.73 69.97 55302.18 88888.00 2008-05-21 21:35:51.750 142 12496.70 69.95 55302.15 88888.00 2008-05-21 21:35:51.875 142 12496.70 69.92 55302.12 88888.00 2008-05-21 21:35:52.000 142 12496.70 70.00 55302.18 88888.00 2008-05-21 21:35:52.125 142 12496.73 70.08 55302.20 88888.00 2008-05-21 21:35:52.250 142 12496.73 70.10 55302.18 88888.00 2008-05-21 21:35:52.375 142 12496.73 70.05 55302.15 88888.00 2008-05-21 21:35:52.500 142 12496.73 70.05 55302.15 88888.00 2008-05-21 21:35:52.625 142 12496.77 70.10 55302.18 88888.00 2008-05-21 21:35:52.750 142 12496.73 70.08 55302.12 88888.00 2008-05-21 21:35:52.875 142 12496.75 70.03 55302.15 88888.00 2008-05-21 21:35:53.000 142 12496.80 70.03 55302.10 88888.00 2008-05-21 21:35:53.125 142 12496.83 70.08 55302.12 88888.00 2008-05-21 21:35:53.250 142 12496.83 69.97 55302.15 88888.00 2008-05-21 21:35:53.375 142 12496.85 70.00 55302.12 88888.00 2008-05-21 21:35:53.500 142 12496.85 70.05 55302.12 88888.00 2008-05-21 21:35:53.625 142 12496.90 70.10 55302.15 88888.00 2008-05-21 21:35:53.750 142 12496.88 70.05 55302.15 88888.00 2008-05-21 21:35:53.875 142 12496.83 70.03 55302.12 88888.00 2008-05-21 21:35:54.000 142 12496.83 70.05 55302.12 88888.00 2008-05-21 21:35:54.125 142 12496.77 70.03 55302.12 88888.00 2008-05-21 21:35:54.250 142 12496.77 70.00 55302.10 88888.00 2008-05-21 21:35:54.375 142 12496.80 70.05 55302.10 88888.00 2008-05-21 21:35:54.500 142 12496.88 70.08 55302.15 88888.00 2008-05-21 21:35:54.625 142 12496.90 70.10 55302.15 88888.00 2008-05-21 21:35:54.750 142 12496.88 70.05 55302.12 88888.00 2008-05-21 21:35:54.875 142 12496.85 70.03 55302.10 88888.00 2008-05-21 21:35:55.000 142 12496.88 70.08 55302.10 88888.00 2008-05-21 21:35:55.125 142 12496.80 70.03 55302.12 88888.00 2008-05-21 21:35:55.250 142 12496.85 70.10 55302.15 88888.00 2008-05-21 21:35:55.375 142 12496.90 70.05 55302.12 88888.00 2008-05-21 21:35:55.500 142 12496.83 70.00 55302.07 88888.00 2008-05-21 21:35:55.625 142 12496.83 70.03 55302.05 88888.00 2008-05-21 21:35:55.750 142 12496.83 70.05 55302.07 88888.00 2008-05-21 21:35:55.875 142 12496.88 70.12 55302.10 88888.00 2008-05-21 21:35:56.000 142 12496.90 70.15 55302.12 88888.00 2008-05-21 21:35:56.125 142 12496.88 70.15 55302.07 88888.00 2008-05-21 21:35:56.250 142 12496.92 70.10 55302.07 88888.00 2008-05-21 21:35:56.375 142 12497.02 70.12 55302.07 88888.00 2008-05-21 21:35:56.500 142 12497.05 70.15 55302.07 88888.00 2008-05-21 21:35:56.625 142 12497.00 70.15 55302.05 88888.00 2008-05-21 21:35:56.750 142 12497.02 70.12 55302.00 88888.00 2008-05-21 21:35:56.875 142 12497.02 70.10 55302.03 88888.00 2008-05-21 21:35:57.000 142 12497.08 70.03 55302.03 88888.00 2008-05-21 21:35:57.125 142 12497.10 70.10 55302.07 88888.00 2008-05-21 21:35:57.250 142 12497.10 70.08 55302.05 88888.00 2008-05-21 21:35:57.375 142 12497.15 70.05 55302.05 88888.00 2008-05-21 21:35:57.500 142 12497.17 70.00 55302.05 88888.00 2008-05-21 21:35:57.625 142 12497.15 70.08 55302.03 88888.00 2008-05-21 21:35:57.750 142 12497.20 70.12 55302.03 88888.00 2008-05-21 21:35:57.875 142 12497.17 70.15 55302.05 88888.00 2008-05-21 21:35:58.000 142 12497.10 70.10 55302.00 88888.00 2008-05-21 21:35:58.125 142 12497.05 70.12 55302.00 88888.00 2008-05-21 21:35:58.250 142 12497.12 70.15 55302.00 88888.00 2008-05-21 21:35:58.375 142 12497.12 70.10 55302.00 88888.00 2008-05-21 21:35:58.500 142 12497.08 70.03 55301.97 88888.00 2008-05-21 21:35:58.625 142 12497.15 70.05 55301.95 88888.00 2008-05-21 21:35:58.750 142 12497.27 70.10 55301.95 88888.00 2008-05-21 21:35:58.875 142 12497.35 70.17 55301.97 88888.00 2008-05-21 21:35:59.000 142 12497.38 70.25 55301.97 88888.00 2008-05-21 21:35:59.125 142 12497.40 70.20 55301.97 88888.00 2008-05-21 21:35:59.250 142 12497.40 70.15 55301.95 88888.00 2008-05-21 21:35:59.375 142 12497.38 70.15 55301.97 88888.00 2008-05-21 21:35:59.500 142 12497.35 70.17 55301.95 88888.00 2008-05-21 21:35:59.625 142 12497.38 70.17 55301.93 88888.00 2008-05-21 21:35:59.750 142 12497.42 70.17 55301.95 88888.00 2008-05-21 21:35:59.875 142 12497.50 70.20 55301.97 88888.00 2008-05-21 21:36:00.000 142 12497.58 70.17 55301.97 88888.00 2008-05-21 21:36:00.125 142 12497.62 70.20 55301.95 88888.00 2008-05-21 21:36:00.250 142 12497.65 70.25 55301.97 88888.00 2008-05-21 21:36:00.375 142 12497.65 70.22 55301.97 88888.00 2008-05-21 21:36:00.500 142 12497.62 70.15 55301.93 88888.00 2008-05-21 21:36:00.625 142 12497.70 70.17 55301.93 88888.00 2008-05-21 21:36:00.750 142 12497.73 70.20 55301.97 88888.00 2008-05-21 21:36:00.875 142 12497.73 70.20 55302.00 88888.00 2008-05-21 21:36:01.000 142 12497.77 70.25 55302.00 88888.00 2008-05-21 21:36:01.125 142 12497.83 70.22 55302.00 88888.00 2008-05-21 21:36:01.250 142 12497.88 70.17 55301.97 88888.00 2008-05-21 21:36:01.375 142 12497.92 70.25 55301.97 88888.00 2008-05-21 21:36:01.500 142 12497.92 70.33 55301.97 88888.00 2008-05-21 21:36:01.625 142 12497.92 70.28 55301.93 88888.00 2008-05-21 21:36:01.750 142 12497.88 70.22 55301.90 88888.00 2008-05-21 21:36:01.875 142 12497.88 70.15 55301.90 88888.00 2008-05-21 21:36:02.000 142 12497.92 70.15 55301.90 88888.00 2008-05-21 21:36:02.125 142 12497.92 70.22 55301.93 88888.00 2008-05-21 21:36:02.250 142 12497.88 70.15 55301.90 88888.00 2008-05-21 21:36:02.375 142 12497.88 70.15 55301.88 88888.00 2008-05-21 21:36:02.500 142 12497.85 70.17 55301.88 88888.00 2008-05-21 21:36:02.625 142 12497.88 70.17 55301.88 88888.00 2008-05-21 21:36:02.750 142 12497.90 70.17 55301.85 88888.00 2008-05-21 21:36:02.875 142 12498.00 70.22 55301.88 88888.00 2008-05-21 21:36:03.000 142 12498.08 70.25 55301.90 88888.00 2008-05-21 21:36:03.125 142 12498.05 70.17 55301.82 88888.00 2008-05-21 21:36:03.250 142 12498.10 70.12 55301.82 88888.00 2008-05-21 21:36:03.375 142 12498.15 70.17 55301.85 88888.00 2008-05-21 21:36:03.500 142 12498.08 70.12 55301.85 88888.00 2008-05-21 21:36:03.625 142 12498.00 70.12 55301.82 88888.00 2008-05-21 21:36:03.750 142 12498.12 70.20 55301.85 88888.00 2008-05-21 21:36:03.875 142 12498.20 70.25 55301.88 88888.00 2008-05-21 21:36:04.000 142 12498.17 70.22 55301.85 88888.00 2008-05-21 21:36:04.125 142 12498.17 70.22 55301.82 88888.00 2008-05-21 21:36:04.250 142 12498.25 70.28 55301.82 88888.00 2008-05-21 21:36:04.375 142 12498.25 70.33 55301.80 88888.00 2008-05-21 21:36:04.500 142 12498.20 70.20 55301.78 88888.00 2008-05-21 21:36:04.625 142 12498.17 70.17 55301.80 88888.00 2008-05-21 21:36:04.750 142 12498.17 70.20 55301.82 88888.00 2008-05-21 21:36:04.875 142 12498.15 70.15 55301.78 88888.00 2008-05-21 21:36:05.000 142 12498.25 70.17 55301.78 88888.00 2008-05-21 21:36:05.125 142 12498.33 70.22 55301.85 88888.00 2008-05-21 21:36:05.250 142 12498.35 70.25 55301.85 88888.00 2008-05-21 21:36:05.375 142 12498.35 70.22 55301.80 88888.00 2008-05-21 21:36:05.500 142 12498.33 70.22 55301.78 88888.00 2008-05-21 21:36:05.625 142 12498.35 70.17 55301.80 88888.00 2008-05-21 21:36:05.750 142 12498.40 70.17 55301.80 88888.00 2008-05-21 21:36:05.875 142 12498.38 70.22 55301.78 88888.00 2008-05-21 21:36:06.000 142 12498.38 70.22 55301.72 88888.00 2008-05-21 21:36:06.125 142 12498.35 70.17 55301.70 88888.00 2008-05-21 21:36:06.250 142 12498.38 70.25 55301.75 88888.00 2008-05-21 21:36:06.375 142 12498.42 70.30 55301.72 88888.00 2008-05-21 21:36:06.500 142 12498.40 70.20 55301.72 88888.00 2008-05-21 21:36:06.625 142 12498.40 70.20 55301.72 88888.00 2008-05-21 21:36:06.750 142 12498.38 70.25 55301.72 88888.00 2008-05-21 21:36:06.875 142 12498.38 70.25 55301.72 88888.00 2008-05-21 21:36:07.000 142 12498.35 70.17 55301.70 88888.00 2008-05-21 21:36:07.125 142 12498.40 70.22 55301.68 88888.00 2008-05-21 21:36:07.250 142 12498.40 70.25 55301.70 88888.00 2008-05-21 21:36:07.375 142 12498.45 70.20 55301.72 88888.00 2008-05-21 21:36:07.500 142 12498.52 70.17 55301.70 88888.00 2008-05-21 21:36:07.625 142 12498.60 70.22 55301.68 88888.00 2008-05-21 21:36:07.750 142 12498.65 70.22 55301.72 88888.00 2008-05-21 21:36:07.875 142 12498.70 70.28 55301.75 88888.00 2008-05-21 21:36:08.000 142 12498.67 70.22 55301.72 88888.00 2008-05-21 21:36:08.125 142 12498.67 70.17 55301.70 88888.00 2008-05-21 21:36:08.250 142 12498.70 70.22 55301.72 88888.00 2008-05-21 21:36:08.375 142 12498.77 70.25 55301.72 88888.00 2008-05-21 21:36:08.500 142 12498.77 70.22 55301.68 88888.00 2008-05-21 21:36:08.625 142 12498.75 70.28 55301.70 88888.00 2008-05-21 21:36:08.750 142 12498.75 70.25 55301.70 88888.00 2008-05-21 21:36:08.875 142 12498.70 70.25 55301.70 88888.00 2008-05-21 21:36:09.000 142 12498.75 70.25 55301.70 88888.00 2008-05-21 21:36:09.125 142 12498.77 70.28 55301.70 88888.00 2008-05-21 21:36:09.250 142 12498.75 70.28 55301.72 88888.00 2008-05-21 21:36:09.375 142 12498.83 70.25 55301.70 88888.00 2008-05-21 21:36:09.500 142 12498.75 70.20 55301.70 88888.00 2008-05-21 21:36:09.625 142 12498.73 70.20 55301.68 88888.00 2008-05-21 21:36:09.750 142 12498.70 70.22 55301.70 88888.00 2008-05-21 21:36:09.875 142 12498.77 70.22 55301.70 88888.00 2008-05-21 21:36:10.000 142 12498.77 70.22 55301.68 88888.00 2008-05-21 21:36:10.125 142 12498.75 70.22 55301.70 88888.00 2008-05-21 21:36:10.250 142 12498.75 70.22 55301.70 88888.00 2008-05-21 21:36:10.375 142 12498.80 70.28 55301.65 88888.00 2008-05-21 21:36:10.500 142 12498.77 70.15 55301.60 88888.00 2008-05-21 21:36:10.625 142 12498.80 70.15 55301.62 88888.00 2008-05-21 21:36:10.750 142 12498.83 70.22 55301.68 88888.00 2008-05-21 21:36:10.875 142 12498.92 70.25 55301.68 88888.00 2008-05-21 21:36:11.000 142 12498.85 70.15 55301.62 88888.00 2008-05-21 21:36:11.125 142 12498.88 70.22 55301.68 88888.00 2008-05-21 21:36:11.250 142 12498.88 70.25 55301.70 88888.00 2008-05-21 21:36:11.375 142 12498.85 70.25 55301.68 88888.00 2008-05-21 21:36:11.500 142 12498.85 70.22 55301.68 88888.00 2008-05-21 21:36:11.625 142 12498.85 70.20 55301.62 88888.00 2008-05-21 21:36:11.750 142 12498.88 70.28 55301.65 88888.00 2008-05-21 21:36:11.875 142 12498.98 70.35 55301.68 88888.00 2008-05-21 21:36:12.000 142 12499.00 70.28 55301.68 88888.00 2008-05-21 21:36:12.125 142 12498.98 70.30 55301.68 88888.00 2008-05-21 21:36:12.250 142 12498.85 70.28 55301.65 88888.00 2008-05-21 21:36:12.375 142 12498.83 70.22 55301.60 88888.00 2008-05-21 21:36:12.500 142 12498.85 70.20 55301.62 88888.00 2008-05-21 21:36:12.625 142 12498.90 70.28 55301.65 88888.00 2008-05-21 21:36:12.750 142 12498.90 70.30 55301.68 88888.00 2008-05-21 21:36:12.875 142 12498.95 70.30 55301.65 88888.00 2008-05-21 21:36:13.000 142 12498.98 70.28 55301.65 88888.00 2008-05-21 21:36:13.125 142 12498.95 70.25 55301.65 88888.00 2008-05-21 21:36:13.250 142 12498.92 70.30 55301.65 88888.00 2008-05-21 21:36:13.375 142 12498.98 70.25 55301.62 88888.00 2008-05-21 21:36:13.500 142 12498.90 70.20 55301.62 88888.00 2008-05-21 21:36:13.625 142 12498.88 70.22 55301.62 88888.00 2008-05-21 21:36:13.750 142 12499.00 70.28 55301.62 88888.00 2008-05-21 21:36:13.875 142 12499.00 70.25 55301.65 88888.00 2008-05-21 21:36:14.000 142 12498.95 70.28 55301.68 88888.00 2008-05-21 21:36:14.125 142 12499.00 70.28 55301.65 88888.00 2008-05-21 21:36:14.250 142 12499.08 70.28 55301.68 88888.00 2008-05-21 21:36:14.375 142 12499.10 70.28 55301.65 88888.00 2008-05-21 21:36:14.500 142 12499.05 70.22 55301.68 88888.00 2008-05-21 21:36:14.625 142 12498.95 70.25 55301.68 88888.00 2008-05-21 21:36:14.750 142 12498.95 70.30 55301.70 88888.00 2008-05-21 21:36:14.875 142 12498.92 70.25 55301.65 88888.00 2008-05-21 21:36:15.000 142 12498.90 70.17 55301.68 88888.00 2008-05-21 21:36:15.125 142 12499.00 70.25 55301.72 88888.00 2008-05-21 21:36:15.250 142 12499.02 70.25 55301.68 88888.00 2008-05-21 21:36:15.375 142 12498.98 70.22 55301.68 88888.00 2008-05-21 21:36:15.500 142 12498.98 70.28 55301.70 88888.00 2008-05-21 21:36:15.625 142 12498.95 70.25 55301.70 88888.00 2008-05-21 21:36:15.750 142 12498.98 70.22 55301.70 88888.00 2008-05-21 21:36:15.875 142 12498.92 70.20 55301.68 88888.00 2008-05-21 21:36:16.000 142 12498.88 70.12 55301.60 88888.00 2008-05-21 21:36:16.125 142 12498.83 70.12 55301.65 88888.00 2008-05-21 21:36:16.250 142 12498.85 70.17 55301.70 88888.00 2008-05-21 21:36:16.375 142 12498.98 70.22 55301.70 88888.00 2008-05-21 21:36:16.500 142 12498.95 70.25 55301.72 88888.00 2008-05-21 21:36:16.625 142 12498.98 70.25 55301.70 88888.00 2008-05-21 21:36:16.750 142 12498.90 70.17 55301.70 88888.00 2008-05-21 21:36:16.875 142 12498.90 70.17 55301.68 88888.00 2008-05-21 21:36:17.000 142 12499.00 70.20 55301.70 88888.00 2008-05-21 21:36:17.125 142 12498.98 70.15 55301.72 88888.00 2008-05-21 21:36:17.250 142 12498.92 70.20 55301.70 88888.00 2008-05-21 21:36:17.375 142 12498.90 70.20 55301.68 88888.00 2008-05-21 21:36:17.500 142 12498.85 70.17 55301.68 88888.00 2008-05-21 21:36:17.625 142 12498.92 70.15 55301.68 88888.00 2008-05-21 21:36:17.750 142 12498.92 70.17 55301.75 88888.00 2008-05-21 21:36:17.875 142 12498.90 70.17 55301.75 88888.00 2008-05-21 21:36:18.000 142 12498.92 70.17 55301.72 88888.00 2008-05-21 21:36:18.125 142 12499.00 70.25 55301.78 88888.00 2008-05-21 21:36:18.250 142 12498.98 70.22 55301.75 88888.00 2008-05-21 21:36:18.375 142 12499.00 70.20 55301.78 88888.00 2008-05-21 21:36:18.500 142 12498.98 70.12 55301.75 88888.00 2008-05-21 21:36:18.625 142 12499.02 70.20 55301.75 88888.00 2008-05-21 21:36:18.750 142 12499.00 70.17 55301.80 88888.00 2008-05-21 21:36:18.875 142 12498.90 70.12 55301.78 88888.00 2008-05-21 21:36:19.000 142 12498.85 70.15 55301.75 88888.00 2008-05-21 21:36:19.125 142 12498.83 70.15 55301.75 88888.00 2008-05-21 21:36:19.250 142 12498.85 70.12 55301.78 88888.00 2008-05-21 21:36:19.375 142 12498.90 70.12 55301.80 88888.00 2008-05-21 21:36:19.500 142 12498.92 70.10 55301.75 88888.00 2008-05-21 21:36:19.625 142 12498.92 70.08 55301.78 88888.00 2008-05-21 21:36:19.750 142 12498.85 70.10 55301.72 88888.00 2008-05-21 21:36:19.875 142 12498.80 70.12 55301.78 88888.00 2008-05-21 21:36:20.000 142 12498.75 70.05 55301.75 88888.00 2008-05-21 21:36:20.125 142 12498.70 70.00 55301.75 88888.00 2008-05-21 21:36:20.250 142 12498.73 70.08 55301.80 88888.00 2008-05-21 21:36:20.375 142 12498.83 70.12 55301.80 88888.00 2008-05-21 21:36:20.500 142 12498.77 70.05 55301.72 88888.00 2008-05-21 21:36:20.625 142 12498.75 70.08 55301.78 88888.00 2008-05-21 21:36:20.750 142 12498.73 70.10 55301.78 88888.00 2008-05-21 21:36:20.875 142 12498.67 70.08 55301.78 88888.00 2008-05-21 21:36:21.000 142 12498.65 70.05 55301.75 88888.00 2008-05-21 21:36:21.125 142 12498.60 70.05 55301.80 88888.00 2008-05-21 21:36:21.250 142 12498.65 70.00 55301.78 88888.00 2008-05-21 21:36:21.375 142 12498.70 69.97 55301.80 88888.00 2008-05-21 21:36:21.500 142 12498.70 70.00 55301.78 88888.00 2008-05-21 21:36:21.625 142 12498.70 70.03 55301.80 88888.00 2008-05-21 21:36:21.750 142 12498.70 70.05 55301.82 88888.00 2008-05-21 21:36:21.875 142 12498.73 70.03 55301.78 88888.00 2008-05-21 21:36:22.000 142 12498.70 70.03 55301.80 88888.00 2008-05-21 21:36:22.125 142 12498.70 70.05 55301.80 88888.00 2008-05-21 21:36:22.250 142 12498.75 70.03 55301.78 88888.00 2008-05-21 21:36:22.375 142 12498.77 70.03 55301.78 88888.00 2008-05-21 21:36:22.500 142 12498.67 70.00 55301.78 88888.00 2008-05-21 21:36:22.625 142 12498.65 69.97 55301.78 88888.00 2008-05-21 21:36:22.750 142 12498.65 69.85 55301.78 88888.00 2008-05-21 21:36:22.875 142 12498.65 69.95 55301.80 88888.00 2008-05-21 21:36:23.000 142 12498.67 70.00 55301.82 88888.00 2008-05-21 21:36:23.125 142 12498.73 69.97 55301.82 88888.00 2008-05-21 21:36:23.250 142 12498.67 69.97 55301.82 88888.00 2008-05-21 21:36:23.375 142 12498.62 69.97 55301.80 88888.00 2008-05-21 21:36:23.500 142 12498.67 70.03 55301.85 88888.00 2008-05-21 21:36:23.625 142 12498.67 69.97 55301.85 88888.00 2008-05-21 21:36:23.750 142 12498.65 69.95 55301.80 88888.00 2008-05-21 21:36:23.875 142 12498.65 69.95 55301.80 88888.00 2008-05-21 21:36:24.000 142 12498.58 69.97 55301.80 88888.00 2008-05-21 21:36:24.125 142 12498.62 69.95 55301.88 88888.00 2008-05-21 21:36:24.250 142 12498.67 69.95 55301.85 88888.00 2008-05-21 21:36:24.375 142 12498.65 69.85 55301.85 88888.00 2008-05-21 21:36:24.500 142 12498.65 69.83 55301.82 88888.00 2008-05-21 21:36:24.625 142 12498.70 69.88 55301.88 88888.00 2008-05-21 21:36:24.750 142 12498.83 69.97 55301.88 88888.00 2008-05-21 21:36:24.875 142 12498.77 69.95 55301.88 88888.00 2008-05-21 21:36:25.000 142 12498.70 69.95 55301.88 88888.00 2008-05-21 21:36:25.125 142 12498.65 69.90 55301.88 88888.00 2008-05-21 21:36:25.250 142 12498.60 69.88 55301.90 88888.00 2008-05-21 21:36:25.375 142 12498.67 69.92 55301.90 88888.00 2008-05-21 21:36:25.500 142 12498.60 69.80 55301.82 88888.00 2008-05-21 21:36:25.625 142 12498.55 69.80 55301.88 88888.00 2008-05-21 21:36:25.750 142 12498.62 69.85 55301.93 88888.00 2008-05-21 21:36:25.875 142 12498.62 69.85 55301.90 88888.00 2008-05-21 21:36:26.000 142 12498.55 69.83 55301.85 88888.00 2008-05-21 21:36:26.125 142 12498.50 69.72 55301.90 88888.00 2008-05-21 21:36:26.250 142 12498.50 69.72 55301.88 88888.00 2008-05-21 21:36:26.375 142 12498.60 69.70 55301.85 88888.00 2008-05-21 21:36:26.500 142 12498.60 69.75 55301.85 88888.00 2008-05-21 21:36:26.625 142 12498.62 69.78 55301.90 88888.00 2008-05-21 21:36:26.750 142 12498.60 69.75 55301.93 88888.00 2008-05-21 21:36:26.875 142 12498.45 69.67 55301.90 88888.00 2008-05-21 21:36:27.000 142 12498.50 69.72 55301.93 88888.00 2008-05-21 21:36:27.125 142 12498.45 69.67 55301.90 88888.00 2008-05-21 21:36:27.250 142 12498.38 69.62 55301.88 88888.00 2008-05-21 21:36:27.375 142 12498.42 69.65 55301.90 88888.00 2008-05-21 21:36:27.500 142 12498.40 69.62 55301.93 88888.00 2008-05-21 21:36:27.625 142 12498.40 69.62 55301.93 88888.00 2008-05-21 21:36:27.750 142 12498.38 69.60 55301.95 88888.00 2008-05-21 21:36:27.875 142 12498.35 69.60 55301.93 88888.00 2008-05-21 21:36:28.000 142 12498.30 69.55 55301.93 88888.00 2008-05-21 21:36:28.125 142 12498.30 69.58 55301.90 88888.00 2008-05-21 21:36:28.250 142 12498.35 69.55 55301.97 88888.00 2008-05-21 21:36:28.375 142 12498.40 69.58 55301.97 88888.00 2008-05-21 21:36:28.500 142 12498.38 69.58 55301.95 88888.00 2008-05-21 21:36:28.625 142 12498.33 69.58 55301.93 88888.00 2008-05-21 21:36:28.750 142 12498.30 69.58 55301.95 88888.00 2008-05-21 21:36:28.875 142 12498.25 69.55 55301.97 88888.00 2008-05-21 21:36:29.000 142 12498.30 69.55 55301.97 88888.00 2008-05-21 21:36:29.125 142 12498.25 69.53 55301.97 88888.00 2008-05-21 21:36:29.250 142 12498.17 69.45 55302.00 88888.00 2008-05-21 21:36:29.375 142 12498.23 69.47 55302.00 88888.00 2008-05-21 21:36:29.500 142 12498.25 69.50 55301.97 88888.00 2008-05-21 21:36:29.625 142 12498.30 69.50 55302.00 88888.00 2008-05-21 21:36:29.750 142 12498.30 69.47 55302.00 88888.00 2008-05-21 21:36:29.875 142 12498.25 69.47 55302.00 88888.00 2008-05-21 21:36:30.000 142 12498.20 69.45 55302.00 88888.00 2008-05-21 21:36:30.125 142 12498.15 69.42 55302.00 88888.00 2008-05-21 21:36:30.250 142 12498.12 69.47 55302.05 88888.00 2008-05-21 21:36:30.375 142 12498.17 69.45 55302.00 88888.00 2008-05-21 21:36:30.500 142 12498.15 69.40 55302.00 88888.00 2008-05-21 21:36:30.625 142 12498.12 69.42 55302.03 88888.00 2008-05-21 21:36:30.750 142 12498.05 69.42 55302.07 88888.00 2008-05-21 21:36:30.875 142 12498.08 69.45 55302.07 88888.00 2008-05-21 21:36:31.000 142 12498.12 69.42 55302.05 88888.00 2008-05-21 21:36:31.125 142 12498.10 69.42 55302.05 88888.00 2008-05-21 21:36:31.250 142 12498.02 69.35 55302.03 88888.00 2008-05-21 21:36:31.375 142 12498.10 69.38 55302.05 88888.00 2008-05-21 21:36:31.500 142 12498.12 69.42 55302.07 88888.00 2008-05-21 21:36:31.625 142 12498.02 69.40 55302.05 88888.00 2008-05-21 21:36:31.750 142 12498.00 69.40 55302.05 88888.00 2008-05-21 21:36:31.875 142 12498.00 69.38 55302.07 88888.00 2008-05-21 21:36:32.000 142 12497.92 69.35 55302.05 88888.00 2008-05-21 21:36:32.125 142 12497.88 69.38 55302.10 88888.00 2008-05-21 21:36:32.250 142 12497.92 69.38 55302.15 88888.00 2008-05-21 21:36:32.375 142 12497.92 69.38 55302.10 88888.00 2008-05-21 21:36:32.500 142 12497.77 69.28 55302.07 88888.00 2008-05-21 21:36:32.625 142 12497.75 69.20 55302.05 88888.00 2008-05-21 21:36:32.750 142 12497.75 69.28 55302.10 88888.00 2008-05-21 21:36:32.875 142 12497.75 69.33 55302.12 88888.00 2008-05-21 21:36:33.000 142 12497.73 69.33 55302.10 88888.00 2008-05-21 21:36:33.125 142 12497.67 69.30 55302.10 88888.00 2008-05-21 21:36:33.250 142 12497.73 69.28 55302.10 88888.00 2008-05-21 21:36:33.375 142 12497.73 69.25 55302.12 88888.00 2008-05-21 21:36:33.500 142 12497.70 69.28 55302.15 88888.00 2008-05-21 21:36:33.625 142 12497.70 69.33 55302.18 88888.00 2008-05-21 21:36:33.750 142 12497.70 69.28 55302.15 88888.00 2008-05-21 21:36:33.875 142 12497.70 69.28 55302.15 88888.00 2008-05-21 21:36:34.000 142 12497.75 69.28 55302.15 88888.00 2008-05-21 21:36:34.125 142 12497.67 69.25 55302.15 88888.00 2008-05-21 21:36:34.250 142 12497.65 69.22 55302.10 88888.00 2008-05-21 21:36:34.375 142 12497.70 69.22 55302.12 88888.00 2008-05-21 21:36:34.500 142 12497.73 69.22 55302.10 88888.00 2008-05-21 21:36:34.625 142 12497.62 69.17 55302.10 88888.00 2008-05-21 21:36:34.750 142 12497.55 69.17 55302.15 88888.00 2008-05-21 21:36:34.875 142 12497.55 69.25 55302.20 88888.00 2008-05-21 21:36:35.000 142 12497.58 69.28 55302.18 88888.00 2008-05-21 21:36:35.125 142 12497.58 69.22 55302.18 88888.00 2008-05-21 21:36:35.250 142 12497.60 69.25 55302.20 88888.00 2008-05-21 21:36:35.375 142 12497.62 69.30 55302.20 88888.00 2008-05-21 21:36:35.500 142 12497.58 69.22 55302.18 88888.00 2008-05-21 21:36:35.625 142 12497.55 69.25 55302.20 88888.00 2008-05-21 21:36:35.750 142 12497.52 69.28 55302.18 88888.00 2008-05-21 21:36:35.875 142 12497.55 69.28 55302.18 88888.00 2008-05-21 21:36:36.000 142 12497.48 69.22 55302.12 88888.00 2008-05-21 21:36:36.125 142 12497.33 69.17 55302.15 88888.00 2008-05-21 21:36:36.250 142 12497.38 69.25 55302.18 88888.00 2008-05-21 21:36:36.375 142 12497.58 69.33 55302.20 88888.00 2008-05-21 21:36:36.500 142 12497.58 69.35 55302.20 88888.00 2008-05-21 21:36:36.625 142 12497.48 69.38 55302.20 88888.00 2008-05-21 21:36:36.750 142 12497.40 69.35 55302.22 88888.00 2008-05-21 21:36:36.875 142 12497.40 69.22 55302.18 88888.00 2008-05-21 21:36:37.000 142 12497.35 69.25 55302.10 88888.00 2008-05-21 21:36:37.125 142 12497.40 69.28 55302.10 88888.00 2008-05-21 21:36:37.250 142 12497.40 69.22 55302.10 88888.00 2008-05-21 21:36:37.375 142 12497.42 69.25 55302.12 88888.00 2008-05-21 21:36:37.500 142 12497.40 69.20 55302.12 88888.00 2008-05-21 21:36:37.625 142 12497.40 69.22 55302.12 88888.00 2008-05-21 21:36:37.750 142 12497.40 69.25 55302.15 88888.00 2008-05-21 21:36:37.875 142 12497.40 69.30 55302.18 88888.00 2008-05-21 21:36:38.000 142 12497.45 69.33 55302.18 88888.00 2008-05-21 21:36:38.125 142 12497.50 69.35 55302.20 88888.00 2008-05-21 21:36:38.250 142 12497.48 69.38 55302.20 88888.00 2008-05-21 21:36:38.375 142 12497.45 69.33 55302.18 88888.00 2008-05-21 21:36:38.500 142 12497.35 69.25 55302.15 88888.00 2008-05-21 21:36:38.625 142 12497.33 69.22 55302.15 88888.00 2008-05-21 21:36:38.750 142 12497.33 69.25 55302.15 88888.00 2008-05-21 21:36:38.875 142 12497.33 69.28 55302.15 88888.00 2008-05-21 21:36:39.000 142 12497.38 69.33 55302.15 88888.00 2008-05-21 21:36:39.125 142 12497.42 69.42 55302.18 88888.00 2008-05-21 21:36:39.250 142 12497.42 69.42 55302.18 88888.00 2008-05-21 21:36:39.375 142 12497.42 69.35 55302.18 88888.00 2008-05-21 21:36:39.500 142 12497.35 69.33 55302.18 88888.00 2008-05-21 21:36:39.625 142 12497.33 69.30 55302.15 88888.00 2008-05-21 21:36:39.750 142 12497.33 69.33 55302.15 88888.00 2008-05-21 21:36:39.875 142 12497.38 69.38 55302.18 88888.00 2008-05-21 21:36:40.000 142 12497.40 69.35 55302.20 88888.00 2008-05-21 21:36:40.125 142 12497.33 69.33 55302.18 88888.00 2008-05-21 21:36:40.250 142 12497.30 69.33 55302.18 88888.00 2008-05-21 21:36:40.375 142 12497.27 69.33 55302.18 88888.00 2008-05-21 21:36:40.500 142 12497.23 69.33 55302.15 88888.00 2008-05-21 21:36:40.625 142 12497.23 69.30 55302.12 88888.00 2008-05-21 21:36:40.750 142 12497.27 69.33 55302.15 88888.00 2008-05-21 21:36:40.875 142 12497.25 69.35 55302.20 88888.00 2008-05-21 21:36:41.000 142 12497.25 69.33 55302.20 88888.00 2008-05-21 21:36:41.125 142 12497.20 69.35 55302.20 88888.00 2008-05-21 21:36:41.250 142 12497.23 69.35 55302.20 88888.00 2008-05-21 21:36:41.375 142 12497.30 69.35 55302.18 88888.00 2008-05-21 21:36:41.500 142 12497.27 69.30 55302.18 88888.00 2008-05-21 21:36:41.625 142 12497.27 69.28 55302.18 88888.00 2008-05-21 21:36:41.750 142 12497.25 69.28 55302.22 88888.00 2008-05-21 21:36:41.875 142 12497.27 69.33 55302.22 88888.00 2008-05-21 21:36:42.000 142 12497.35 69.38 55302.18 88888.00 2008-05-21 21:36:42.125 142 12497.30 69.38 55302.18 88888.00 2008-05-21 21:36:42.250 142 12497.20 69.33 55302.20 88888.00 2008-05-21 21:36:42.375 142 12497.27 69.33 55302.18 88888.00 2008-05-21 21:36:42.500 142 12497.35 69.33 55302.15 88888.00 2008-05-21 21:36:42.625 142 12497.33 69.25 55302.15 88888.00 2008-05-21 21:36:42.750 142 12497.25 69.28 55302.15 88888.00 2008-05-21 21:36:42.875 142 12497.30 69.35 55302.18 88888.00 2008-05-21 21:36:43.000 142 12497.30 69.33 55302.12 88888.00 2008-05-21 21:36:43.125 142 12497.40 69.30 55302.12 88888.00 2008-05-21 21:36:43.250 142 12497.35 69.25 55302.10 88888.00 2008-05-21 21:36:43.375 142 12497.42 69.22 55302.10 88888.00 2008-05-21 21:36:43.500 142 12497.48 69.30 55302.15 88888.00 2008-05-21 21:36:43.625 142 12497.40 69.28 55302.12 88888.00 2008-05-21 21:36:43.750 142 12497.35 69.25 55302.12 88888.00 2008-05-21 21:36:43.875 142 12497.30 69.30 55302.15 88888.00 2008-05-21 21:36:44.000 142 12497.33 69.28 55302.12 88888.00 2008-05-21 21:36:44.125 142 12497.25 69.22 55302.12 88888.00 2008-05-21 21:36:44.250 142 12497.25 69.25 55302.12 88888.00 2008-05-21 21:36:44.375 142 12497.35 69.30 55302.15 88888.00 2008-05-21 21:36:44.500 142 12497.33 69.35 55302.18 88888.00 2008-05-21 21:36:44.625 142 12497.35 69.30 55302.18 88888.00 2008-05-21 21:36:44.750 142 12497.38 69.28 55302.15 88888.00 2008-05-21 21:36:44.875 142 12497.33 69.30 55302.15 88888.00 2008-05-21 21:36:45.000 142 12497.35 69.33 55302.10 88888.00 2008-05-21 21:36:45.125 142 12497.42 69.35 55302.15 88888.00 2008-05-21 21:36:45.250 142 12497.42 69.28 55302.07 88888.00 2008-05-21 21:36:45.375 142 12497.40 69.30 55302.15 88888.00 2008-05-21 21:36:45.500 142 12497.38 69.33 55302.12 88888.00 2008-05-21 21:36:45.625 142 12497.35 69.33 55302.10 88888.00 2008-05-21 21:36:45.750 142 12497.38 69.25 55302.07 88888.00 2008-05-21 21:36:45.875 142 12497.38 69.25 55302.10 88888.00 2008-05-21 21:36:46.000 142 12497.35 69.28 55302.07 88888.00 2008-05-21 21:36:46.125 142 12497.38 69.28 55302.12 88888.00 2008-05-21 21:36:46.250 142 12497.42 69.33 55302.15 88888.00 2008-05-21 21:36:46.375 142 12497.42 69.28 55302.15 88888.00 2008-05-21 21:36:46.500 142 12497.48 69.33 55302.15 88888.00 2008-05-21 21:36:46.625 142 12497.48 69.33 55302.15 88888.00 2008-05-21 21:36:46.750 142 12497.38 69.25 55302.12 88888.00 2008-05-21 21:36:46.875 142 12497.35 69.28 55302.15 88888.00 2008-05-21 21:36:47.000 142 12497.40 69.30 55302.12 88888.00 2008-05-21 21:36:47.125 142 12497.40 69.30 55302.12 88888.00 2008-05-21 21:36:47.250 142 12497.40 69.17 55302.07 88888.00 2008-05-21 21:36:47.375 142 12497.42 69.17 55302.07 88888.00 2008-05-21 21:36:47.500 142 12497.40 69.20 55302.10 88888.00 2008-05-21 21:36:47.625 142 12497.40 69.22 55302.10 88888.00 2008-05-21 21:36:47.750 142 12497.42 69.28 55302.10 88888.00 2008-05-21 21:36:47.875 142 12497.45 69.33 55302.12 88888.00 2008-05-21 21:36:48.000 142 12497.52 69.38 55302.12 88888.00 2008-05-21 21:36:48.125 142 12497.50 69.33 55302.10 88888.00 2008-05-21 21:36:48.250 142 12497.35 69.17 55302.03 88888.00 2008-05-21 21:36:48.375 142 12497.40 69.20 55302.05 88888.00 2008-05-21 21:36:48.500 142 12497.45 69.25 55302.05 88888.00 2008-05-21 21:36:48.625 142 12497.42 69.22 55302.05 88888.00 2008-05-21 21:36:48.750 142 12497.40 69.15 55302.05 88888.00 2008-05-21 21:36:48.875 142 12497.40 69.15 55302.03 88888.00 2008-05-21 21:36:49.000 142 12497.40 69.12 55302.07 88888.00 2008-05-21 21:36:49.125 142 12497.50 69.17 55302.10 88888.00 2008-05-21 21:36:49.250 142 12497.45 69.22 55302.10 88888.00 2008-05-21 21:36:49.375 142 12497.48 69.17 55302.05 88888.00 2008-05-21 21:36:49.500 142 12497.40 69.10 55302.03 88888.00 2008-05-21 21:36:49.625 142 12497.40 69.17 55302.07 88888.00 2008-05-21 21:36:49.750 142 12497.48 69.25 55302.10 88888.00 2008-05-21 21:36:49.875 142 12497.48 69.20 55302.10 88888.00 2008-05-21 21:36:50.000 142 12497.40 69.17 55302.07 88888.00 2008-05-21 21:36:50.125 142 12497.38 69.12 55302.03 88888.00 2008-05-21 21:36:50.250 142 12497.38 69.17 55302.05 88888.00 2008-05-21 21:36:50.375 142 12497.42 69.22 55302.03 88888.00 2008-05-21 21:36:50.500 142 12497.48 69.22 55302.07 88888.00 2008-05-21 21:36:50.625 142 12497.48 69.25 55302.10 88888.00 2008-05-21 21:36:50.750 142 12497.48 69.25 55302.07 88888.00 2008-05-21 21:36:50.875 142 12497.45 69.20 55302.05 88888.00 2008-05-21 21:36:51.000 142 12497.40 69.15 55302.03 88888.00 2008-05-21 21:36:51.125 142 12497.33 69.10 55302.00 88888.00 2008-05-21 21:36:51.250 142 12497.40 69.17 55302.05 88888.00 2008-05-21 21:36:51.375 142 12497.50 69.25 55302.03 88888.00 2008-05-21 21:36:51.500 142 12497.45 69.22 55302.00 88888.00 2008-05-21 21:36:51.625 142 12497.35 69.15 55302.03 88888.00 2008-05-21 21:36:51.750 142 12497.27 69.15 55302.03 88888.00 2008-05-21 21:36:51.875 142 12497.33 69.15 55302.03 88888.00 2008-05-21 21:36:52.000 142 12497.38 69.10 55302.00 88888.00 2008-05-21 21:36:52.125 142 12497.45 69.12 55302.00 88888.00 2008-05-21 21:36:52.250 142 12497.38 69.12 55302.03 88888.00 2008-05-21 21:36:52.375 142 12497.45 69.10 55302.03 88888.00 2008-05-21 21:36:52.500 142 12497.48 69.17 55302.07 88888.00 2008-05-21 21:36:52.625 142 12497.45 69.15 55302.03 88888.00 2008-05-21 21:36:52.750 142 12497.45 69.12 55302.03 88888.00 2008-05-21 21:36:52.875 142 12497.48 69.17 55302.03 88888.00 2008-05-21 21:36:53.000 142 12497.52 69.12 55302.05 88888.00 2008-05-21 21:36:53.125 142 12497.45 69.12 55302.00 88888.00 2008-05-21 21:36:53.250 142 12497.38 69.00 55301.97 88888.00 2008-05-21 21:36:53.375 142 12497.40 69.05 55301.97 88888.00 2008-05-21 21:36:53.500 142 12497.50 69.15 55302.03 88888.00 2008-05-21 21:36:53.625 142 12497.55 69.20 55302.03 88888.00 2008-05-21 21:36:53.750 142 12497.52 69.17 55302.03 88888.00 2008-05-21 21:36:53.875 142 12497.45 69.12 55302.00 88888.00 2008-05-21 21:36:54.000 142 12497.45 69.10 55301.97 88888.00 2008-05-21 21:36:54.125 142 12497.45 69.05 55301.95 88888.00 2008-05-21 21:36:54.250 142 12497.40 69.00 55301.95 88888.00 2008-05-21 21:36:54.375 142 12497.45 69.08 55301.97 88888.00 2008-05-21 21:36:54.500 142 12497.50 69.15 55302.03 88888.00 2008-05-21 21:36:54.625 142 12497.48 69.12 55302.03 88888.00 2008-05-21 21:36:54.750 142 12497.45 69.05 55301.95 88888.00 2008-05-21 21:36:54.875 142 12497.42 69.05 55301.97 88888.00 2008-05-21 21:36:55.000 142 12497.48 69.00 55302.00 88888.00 2008-05-21 21:36:55.125 142 12497.50 69.08 55302.00 88888.00 2008-05-21 21:36:55.250 142 12497.42 69.05 55301.97 88888.00 2008-05-21 21:36:55.375 142 12497.45 69.03 55301.93 88888.00 2008-05-21 21:36:55.500 142 12497.48 69.05 55301.97 88888.00 2008-05-21 21:36:55.625 142 12497.52 69.10 55301.97 88888.00 2008-05-21 21:36:55.750 142 12497.58 69.12 55301.97 88888.00 2008-05-21 21:36:55.875 142 12497.58 69.10 55301.97 88888.00 2008-05-21 21:36:56.000 142 12497.55 69.12 55301.97 88888.00 2008-05-21 21:36:56.125 142 12497.55 69.15 55302.00 88888.00 2008-05-21 21:36:56.250 142 12497.58 69.15 55301.97 88888.00 2008-05-21 21:36:56.375 142 12497.55 69.12 55301.97 88888.00 2008-05-21 21:36:56.500 142 12497.52 69.12 55302.00 88888.00 2008-05-21 21:36:56.625 142 12497.50 69.08 55301.95 88888.00 2008-05-21 21:36:56.750 142 12497.52 69.10 55301.95 88888.00 2008-05-21 21:36:56.875 142 12497.55 69.08 55301.93 88888.00 2008-05-21 21:36:57.000 142 12497.55 69.12 55301.93 88888.00 2008-05-21 21:36:57.125 142 12497.55 69.10 55301.93 88888.00 2008-05-21 21:36:57.250 142 12497.60 69.08 55301.95 88888.00 2008-05-21 21:36:57.375 142 12497.58 69.05 55301.93 88888.00 2008-05-21 21:36:57.500 142 12497.52 69.03 55301.93 88888.00 2008-05-21 21:36:57.625 142 12497.52 69.08 55301.93 88888.00 2008-05-21 21:36:57.750 142 12497.58 69.12 55301.93 88888.00 2008-05-21 21:36:57.875 142 12497.58 69.15 55301.95 88888.00 2008-05-21 21:36:58.000 142 12497.50 69.05 55301.93 88888.00 2008-05-21 21:36:58.125 142 12497.50 69.05 55301.93 88888.00 2008-05-21 21:36:58.250 142 12497.55 69.08 55301.95 88888.00 2008-05-21 21:36:58.375 142 12497.58 69.05 55301.90 88888.00 2008-05-21 21:36:58.500 142 12497.60 69.08 55301.93 88888.00 2008-05-21 21:36:58.625 142 12497.55 69.05 55301.93 88888.00 2008-05-21 21:36:58.750 142 12497.42 69.00 55301.90 88888.00 2008-05-21 21:36:58.875 142 12497.45 69.05 55301.90 88888.00 2008-05-21 21:36:59.000 142 12497.52 69.05 55301.88 88888.00 2008-05-21 21:36:59.125 142 12497.52 69.00 55301.93 88888.00 2008-05-21 21:36:59.250 142 12497.55 68.97 55301.95 88888.00 2008-05-21 21:36:59.375 142 12497.60 68.97 55301.90 88888.00 2008-05-21 21:36:59.500 142 12497.60 69.00 55301.90 88888.00 2008-05-21 21:36:59.625 142 12497.65 69.08 55301.95 88888.00 2008-05-21 21:36:59.750 142 12497.65 69.08 55301.93 88888.00 2008-05-21 21:36:59.875 142 12497.60 69.03 55301.82 88888.00 2008-05-21 21:37:00.000 142 12497.62 69.03 55301.88 88888.00 2008-05-21 21:37:00.125 142 12497.65 69.08 55301.90 88888.00 2008-05-21 21:37:00.250 142 12497.62 69.05 55301.93 88888.00 2008-05-21 21:37:00.375 142 12497.67 69.05 55301.85 88888.00 2008-05-21 21:37:00.500 142 12497.67 69.05 55301.88 88888.00 2008-05-21 21:37:00.625 142 12497.62 69.03 55301.88 88888.00 2008-05-21 21:37:00.750 142 12497.62 69.08 55301.85 88888.00 2008-05-21 21:37:00.875 142 12497.65 69.12 55301.90 88888.00 2008-05-21 21:37:01.000 142 12497.65 69.10 55301.90 88888.00 2008-05-21 21:37:01.125 142 12497.62 69.05 55301.88 88888.00 2008-05-21 21:37:01.250 142 12497.50 69.00 55301.80 88888.00 2008-05-21 21:37:01.375 142 12497.55 69.03 55301.85 88888.00 2008-05-21 21:37:01.500 142 12497.62 69.08 55301.85 88888.00 2008-05-21 21:37:01.625 142 12497.62 69.05 55301.85 88888.00 2008-05-21 21:37:01.750 142 12497.62 69.08 55301.82 88888.00 2008-05-21 21:37:01.875 142 12497.62 69.05 55301.80 88888.00 2008-05-21 21:37:02.000 142 12497.67 69.08 55301.82 88888.00 2008-05-21 21:37:02.125 142 12497.65 69.10 55301.85 88888.00 2008-05-21 21:37:02.250 142 12497.60 69.08 55301.82 88888.00 2008-05-21 21:37:02.375 142 12497.62 69.10 55301.82 88888.00 2008-05-21 21:37:02.500 142 12497.60 69.05 55301.85 88888.00 2008-05-21 21:37:02.625 142 12497.62 69.00 55301.82 88888.00 2008-05-21 21:37:02.750 142 12497.62 69.00 55301.80 88888.00 2008-05-21 21:37:02.875 142 12497.65 69.00 55301.85 88888.00 2008-05-21 21:37:03.000 142 12497.70 69.05 55301.88 88888.00 2008-05-21 21:37:03.125 142 12497.70 69.12 55301.88 88888.00 2008-05-21 21:37:03.250 142 12497.67 69.10 55301.90 88888.00 2008-05-21 21:37:03.375 142 12497.73 69.15 55301.88 88888.00 2008-05-21 21:37:03.500 142 12497.73 69.12 55301.85 88888.00 2008-05-21 21:37:03.625 142 12497.67 69.05 55301.85 88888.00 2008-05-21 21:37:03.750 142 12497.70 69.03 55301.85 88888.00 2008-05-21 21:37:03.875 142 12497.67 69.10 55301.88 88888.00 2008-05-21 21:37:04.000 142 12497.70 69.15 55301.85 88888.00 2008-05-21 21:37:04.125 142 12497.75 69.15 55301.88 88888.00 2008-05-21 21:37:04.250 142 12497.67 69.10 55301.85 88888.00 2008-05-21 21:37:04.375 142 12497.60 69.05 55301.82 88888.00 2008-05-21 21:37:04.500 142 12497.62 69.05 55301.82 88888.00 2008-05-21 21:37:04.625 142 12497.60 69.10 55301.82 88888.00 2008-05-21 21:37:04.750 142 12497.62 69.15 55301.88 88888.00 2008-05-21 21:37:04.875 142 12497.67 69.17 55301.88 88888.00 2008-05-21 21:37:05.000 142 12497.67 69.15 55301.85 88888.00 2008-05-21 21:37:05.125 142 12497.67 69.05 55301.85 88888.00 2008-05-21 21:37:05.250 142 12497.70 69.12 55301.88 88888.00 2008-05-21 21:37:05.375 142 12497.75 69.15 55301.85 88888.00 2008-05-21 21:37:05.500 142 12497.73 69.15 55301.85 88888.00 2008-05-21 21:37:05.625 142 12497.75 69.25 55301.93 88888.00 2008-05-21 21:37:05.750 142 12497.77 69.28 55301.93 88888.00 2008-05-21 21:37:05.875 142 12497.73 69.22 55301.88 88888.00 2008-05-21 21:37:06.000 142 12497.67 69.12 55301.85 88888.00 2008-05-21 21:37:06.125 142 12497.65 69.03 55301.82 88888.00 2008-05-21 21:37:06.250 142 12497.67 69.15 55301.88 88888.00 2008-05-21 21:37:06.375 142 12497.80 69.20 55301.88 88888.00 2008-05-21 21:37:06.500 142 12497.73 69.12 55301.78 88888.00 2008-05-21 21:37:06.625 142 12497.73 69.15 55301.78 88888.00 2008-05-21 21:37:06.750 142 12497.73 69.12 55301.80 88888.00 2008-05-21 21:37:06.875 142 12497.77 69.10 55301.80 88888.00 2008-05-21 21:37:07.000 142 12497.70 69.00 55301.75 88888.00 2008-05-21 21:37:07.125 142 12497.67 69.03 55301.78 88888.00 2008-05-21 21:37:07.250 142 12497.73 69.08 55301.80 88888.00 2008-05-21 21:37:07.375 142 12497.80 69.08 55301.82 88888.00 2008-05-21 21:37:07.500 142 12497.75 69.08 55301.80 88888.00 2008-05-21 21:37:07.625 142 12497.73 69.00 55301.78 88888.00 2008-05-21 21:37:07.750 142 12497.77 69.12 55301.80 88888.00 2008-05-21 21:37:07.875 142 12497.77 69.12 55301.82 88888.00 2008-05-21 21:37:08.000 142 12497.83 69.10 55301.78 88888.00 2008-05-21 21:37:08.125 142 12497.75 69.03 55301.75 88888.00 2008-05-21 21:37:08.250 142 12497.75 69.10 55301.80 88888.00 2008-05-21 21:37:08.375 142 12497.73 69.15 55301.80 88888.00 2008-05-21 21:37:08.500 142 12497.70 69.10 55301.78 88888.00 2008-05-21 21:37:08.625 142 12497.73 69.08 55301.80 88888.00 2008-05-21 21:37:08.750 142 12497.70 69.10 55301.82 88888.00 2008-05-21 21:37:08.875 142 12497.65 69.15 55301.85 88888.00 2008-05-21 21:37:09.000 142 12497.60 69.15 55301.85 88888.00 2008-05-21 21:37:09.125 142 12497.65 69.17 55301.82 88888.00 2008-05-21 21:37:09.250 142 12497.65 69.20 55301.85 88888.00 2008-05-21 21:37:09.375 142 12497.70 69.17 55301.85 88888.00 2008-05-21 21:37:09.500 142 12497.67 69.10 55301.82 88888.00 2008-05-21 21:37:09.625 142 12497.67 69.03 55301.85 88888.00 2008-05-21 21:37:09.750 142 12497.70 69.10 55301.88 88888.00 2008-05-21 21:37:09.875 142 12497.73 69.17 55301.88 88888.00 2008-05-21 21:37:10.000 142 12497.67 69.12 55301.82 88888.00 2008-05-21 21:37:10.125 142 12497.65 69.15 55301.85 88888.00 2008-05-21 21:37:10.250 142 12497.62 69.12 55301.88 88888.00 2008-05-21 21:37:10.375 142 12497.67 69.15 55301.90 88888.00 2008-05-21 21:37:10.500 142 12497.65 69.15 55301.93 88888.00 2008-05-21 21:37:10.625 142 12497.62 69.17 55301.88 88888.00 2008-05-21 21:37:10.750 142 12497.60 69.12 55301.82 88888.00 2008-05-21 21:37:10.875 142 12497.55 69.10 55301.80 88888.00 2008-05-21 21:37:11.000 142 12497.58 69.08 55301.80 88888.00 2008-05-21 21:37:11.125 142 12497.50 69.08 55301.85 88888.00 2008-05-21 21:37:11.250 142 12497.50 69.12 55301.82 88888.00 2008-05-21 21:37:11.375 142 12497.52 69.12 55301.85 88888.00 2008-05-21 21:37:11.500 142 12497.58 69.10 55301.85 88888.00 2008-05-21 21:37:11.625 142 12497.60 69.08 55301.80 88888.00 2008-05-21 21:37:11.750 142 12497.58 69.10 55301.82 88888.00 2008-05-21 21:37:11.875 142 12497.52 69.08 55301.82 88888.00 2008-05-21 21:37:12.000 142 12497.55 69.12 55301.82 88888.00 2008-05-21 21:37:12.125 142 12497.45 69.08 55301.82 88888.00 2008-05-21 21:37:12.250 142 12497.45 69.15 55301.88 88888.00 2008-05-21 21:37:12.375 142 12497.48 69.05 55301.88 88888.00 2008-05-21 21:37:12.500 142 12497.48 69.00 55301.82 88888.00 2008-05-21 21:37:12.625 142 12497.45 68.97 55301.85 88888.00 2008-05-21 21:37:12.750 142 12497.50 68.95 55301.85 88888.00 2008-05-21 21:37:12.875 142 12497.52 69.00 55301.88 88888.00 2008-05-21 21:37:13.000 142 12497.42 68.97 55301.88 88888.00 2008-05-21 21:37:13.125 142 12497.42 69.03 55301.90 88888.00 2008-05-21 21:37:13.250 142 12497.48 69.08 55301.88 88888.00 2008-05-21 21:37:13.375 142 12497.45 69.05 55301.88 88888.00 2008-05-21 21:37:13.500 142 12497.45 69.08 55301.88 88888.00 2008-05-21 21:37:13.625 142 12497.45 69.08 55301.88 88888.00 2008-05-21 21:37:13.750 142 12497.42 69.03 55301.88 88888.00 2008-05-21 21:37:13.875 142 12497.40 69.03 55301.85 88888.00 2008-05-21 21:37:14.000 142 12497.45 69.00 55301.88 88888.00 2008-05-21 21:37:14.125 142 12497.48 69.05 55301.85 88888.00 2008-05-21 21:37:14.250 142 12497.40 68.97 55301.85 88888.00 2008-05-21 21:37:14.375 142 12497.42 69.00 55301.88 88888.00 2008-05-21 21:37:14.500 142 12497.38 69.03 55301.85 88888.00 2008-05-21 21:37:14.625 142 12497.35 68.97 55301.85 88888.00 2008-05-21 21:37:14.750 142 12497.38 68.97 55301.85 88888.00 2008-05-21 21:37:14.875 142 12497.42 69.05 55301.90 88888.00 2008-05-21 21:37:15.000 142 12497.35 69.03 55301.93 88888.00 2008-05-21 21:37:15.125 142 12497.33 69.03 55301.93 88888.00 2008-05-21 21:37:15.250 142 12497.30 68.95 55301.88 88888.00 2008-05-21 21:37:15.375 142 12497.30 68.92 55301.85 88888.00 2008-05-21 21:37:15.500 142 12497.38 68.97 55301.90 88888.00 2008-05-21 21:37:15.625 142 12497.42 69.08 55301.93 88888.00 2008-05-21 21:37:15.750 142 12497.38 69.03 55301.90 88888.00 2008-05-21 21:37:15.875 142 12497.30 68.97 55301.88 88888.00 2008-05-21 21:37:16.000 142 12497.33 69.00 55301.88 88888.00 2008-05-21 21:37:16.125 142 12497.27 69.03 55301.88 88888.00 2008-05-21 21:37:16.250 142 12497.25 68.95 55301.90 88888.00 2008-05-21 21:37:16.375 142 12497.30 68.97 55301.90 88888.00 2008-05-21 21:37:16.500 142 12497.25 68.97 55301.90 88888.00 2008-05-21 21:37:16.625 142 12497.25 68.97 55301.90 88888.00 2008-05-21 21:37:16.750 142 12497.27 68.97 55301.93 88888.00 2008-05-21 21:37:16.875 142 12497.27 68.97 55301.93 88888.00 2008-05-21 21:37:17.000 142 12497.27 68.92 55301.93 88888.00 2008-05-21 21:37:17.125 142 12497.30 68.92 55301.90 88888.00 2008-05-21 21:37:17.250 142 12497.25 68.90 55301.90 88888.00 2008-05-21 21:37:17.375 142 12497.23 68.90 55301.93 88888.00 2008-05-21 21:37:17.500 142 12497.20 68.92 55301.95 88888.00 2008-05-21 21:37:17.625 142 12497.20 68.92 55301.90 88888.00 2008-05-21 21:37:17.750 142 12497.15 68.88 55301.88 88888.00 2008-05-21 21:37:17.875 142 12497.10 68.85 55301.88 88888.00 2008-05-21 21:37:18.000 142 12497.23 68.95 55301.93 88888.00 2008-05-21 21:37:18.125 142 12497.25 68.95 55301.95 88888.00 2008-05-21 21:37:18.250 142 12497.12 68.88 55301.93 88888.00 2008-05-21 21:37:18.375 142 12497.12 68.83 55301.90 88888.00 2008-05-21 21:37:18.500 142 12497.17 68.83 55301.90 88888.00 2008-05-21 21:37:18.625 142 12497.23 68.88 55301.97 88888.00 2008-05-21 21:37:18.750 142 12497.25 68.90 55301.97 88888.00 2008-05-21 21:37:18.875 142 12497.25 68.85 55301.93 88888.00 2008-05-21 21:37:19.000 142 12497.23 68.83 55301.93 88888.00 2008-05-21 21:37:19.125 142 12497.23 68.90 55301.95 88888.00 2008-05-21 21:37:19.250 142 12497.30 69.05 55301.97 88888.00 2008-05-21 21:37:19.375 142 12497.27 69.00 55301.95 88888.00 2008-05-21 21:37:19.500 142 12497.12 68.90 55301.93 88888.00 2008-05-21 21:37:19.625 142 12497.12 68.88 55301.90 88888.00 2008-05-21 21:37:19.750 142 12497.12 68.90 55301.95 88888.00 2008-05-21 21:37:19.875 142 12497.08 68.88 55301.95 88888.00 2008-05-21 21:37:20.000 142 12497.02 68.85 55301.93 88888.00 2008-05-21 21:37:20.125 142 12497.17 68.88 55301.95 88888.00 2008-05-21 21:37:20.250 142 12497.17 68.90 55301.95 88888.00 2008-05-21 21:37:20.375 142 12497.17 68.90 55301.95 88888.00 2008-05-21 21:37:20.500 142 12497.17 68.85 55301.95 88888.00 2008-05-21 21:37:20.625 142 12497.10 68.85 55301.90 88888.00 2008-05-21 21:37:20.750 142 12497.12 68.85 55301.95 88888.00 2008-05-21 21:37:20.875 142 12497.10 68.85 55301.95 88888.00 2008-05-21 21:37:21.000 142 12497.17 68.85 55301.95 88888.00 2008-05-21 21:37:21.125 142 12497.20 68.85 55301.95 88888.00 2008-05-21 21:37:21.250 142 12497.10 68.78 55301.95 88888.00 2008-05-21 21:37:21.375 142 12497.17 68.83 55301.95 88888.00 2008-05-21 21:37:21.500 142 12497.27 68.83 55302.03 88888.00 2008-05-21 21:37:21.625 142 12497.27 68.85 55301.97 88888.00 2008-05-21 21:37:21.750 142 12497.17 68.83 55301.95 88888.00 2008-05-21 21:37:21.875 142 12497.17 68.80 55301.93 88888.00 2008-05-21 21:37:22.000 142 12497.23 68.80 55301.95 88888.00 2008-05-21 21:37:22.125 142 12497.20 68.80 55302.00 88888.00 2008-05-21 21:37:22.250 142 12497.20 68.85 55302.00 88888.00 2008-05-21 21:37:22.375 142 12497.33 68.92 55302.00 88888.00 2008-05-21 21:37:22.500 142 12497.30 68.88 55302.00 88888.00 2008-05-21 21:37:22.625 142 12497.25 68.85 55301.95 88888.00 2008-05-21 21:37:22.750 142 12497.23 68.85 55301.97 88888.00 2008-05-21 21:37:22.875 142 12497.27 68.88 55301.97 88888.00 2008-05-21 21:37:23.000 142 12497.30 68.88 55301.97 88888.00 2008-05-21 21:37:23.125 142 12497.30 68.83 55302.00 88888.00 2008-05-21 21:37:23.250 142 12497.27 68.80 55301.97 88888.00 2008-05-21 21:37:23.375 142 12497.23 68.83 55301.95 88888.00 2008-05-21 21:37:23.500 142 12497.17 68.78 55301.95 88888.00 2008-05-21 21:37:23.625 142 12497.20 68.80 55301.97 88888.00 2008-05-21 21:37:23.750 142 12497.23 68.80 55301.97 88888.00 2008-05-21 21:37:23.875 142 12497.27 68.83 55301.93 88888.00 2008-05-21 21:37:24.000 142 12497.25 68.85 55301.97 88888.00 2008-05-21 21:37:24.125 142 12497.17 68.83 55301.97 88888.00 2008-05-21 21:37:24.250 142 12497.20 68.80 55302.00 88888.00 2008-05-21 21:37:24.375 142 12497.15 68.80 55301.97 88888.00 2008-05-21 21:37:24.500 142 12497.12 68.78 55301.95 88888.00 2008-05-21 21:37:24.625 142 12497.12 68.80 55301.95 88888.00 2008-05-21 21:37:24.750 142 12497.23 68.85 55302.00 88888.00 2008-05-21 21:37:24.875 142 12497.23 68.90 55302.03 88888.00 2008-05-21 21:37:25.000 142 12497.17 68.83 55302.00 88888.00 2008-05-21 21:37:25.125 142 12497.20 68.80 55302.00 88888.00 2008-05-21 21:37:25.250 142 12497.20 68.78 55301.97 88888.00 2008-05-21 21:37:25.375 142 12497.15 68.80 55302.00 88888.00 2008-05-21 21:37:25.500 142 12497.15 68.80 55302.00 88888.00 2008-05-21 21:37:25.625 142 12497.20 68.78 55301.97 88888.00 2008-05-21 21:37:25.750 142 12497.17 68.72 55302.00 88888.00 2008-05-21 21:37:25.875 142 12497.20 68.75 55301.97 88888.00 2008-05-21 21:37:26.000 142 12497.20 68.78 55301.95 88888.00 2008-05-21 21:37:26.125 142 12497.17 68.83 55301.97 88888.00 2008-05-21 21:37:26.250 142 12497.17 68.78 55301.93 88888.00 2008-05-21 21:37:26.375 142 12497.25 68.70 55301.90 88888.00 2008-05-21 21:37:26.500 142 12497.25 68.75 55301.93 88888.00 2008-05-21 21:37:26.625 142 12497.25 68.70 55301.97 88888.00 2008-05-21 21:37:26.750 142 12497.23 68.67 55301.95 88888.00 2008-05-21 21:37:26.875 142 12497.25 68.72 55302.00 88888.00 2008-05-21 21:37:27.000 142 12497.30 68.72 55301.97 88888.00 2008-05-21 21:37:27.125 142 12497.30 68.78 55302.00 88888.00 2008-05-21 21:37:27.250 142 12497.25 68.72 55301.97 88888.00 2008-05-21 21:37:27.375 142 12497.20 68.70 55301.95 88888.00 2008-05-21 21:37:27.500 142 12497.20 68.72 55301.97 88888.00 2008-05-21 21:37:27.625 142 12497.23 68.72 55301.97 88888.00 2008-05-21 21:37:27.750 142 12497.23 68.78 55301.97 88888.00 2008-05-21 21:37:27.875 142 12497.33 68.80 55302.00 88888.00 2008-05-21 21:37:28.000 142 12497.30 68.75 55302.03 88888.00 2008-05-21 21:37:28.125 142 12497.25 68.67 55301.97 88888.00 2008-05-21 21:37:28.250 142 12497.27 68.75 55302.05 88888.00 2008-05-21 21:37:28.375 142 12497.33 68.78 55302.00 88888.00 2008-05-21 21:37:28.500 142 12497.23 68.65 55301.95 88888.00 2008-05-21 21:37:28.625 142 12497.20 68.58 55301.93 88888.00 2008-05-21 21:37:28.750 142 12497.25 68.62 55301.95 88888.00 2008-05-21 21:37:28.875 142 12497.20 68.65 55301.95 88888.00 2008-05-21 21:37:29.000 142 12497.20 68.65 55301.95 88888.00 2008-05-21 21:37:29.125 142 12497.20 68.67 55301.97 88888.00 2008-05-21 21:37:29.250 142 12497.17 68.70 55301.95 88888.00 2008-05-21 21:37:29.375 142 12497.17 68.70 55301.95 88888.00 2008-05-21 21:37:29.500 142 12497.25 68.72 55301.97 88888.00 2008-05-21 21:37:29.625 142 12497.27 68.72 55301.97 88888.00 2008-05-21 21:37:29.750 142 12497.23 68.70 55301.97 88888.00 2008-05-21 21:37:29.875 142 12497.15 68.62 55301.93 88888.00 2008-05-21 21:37:30.000 142 12497.15 68.60 55301.93 88888.00 2008-05-21 21:37:30.125 142 12497.17 68.62 55301.95 88888.00 2008-05-21 21:37:30.250 142 12497.15 68.67 55302.00 88888.00 2008-05-21 21:37:30.375 142 12497.17 68.67 55302.00 88888.00 2008-05-21 21:37:30.500 142 12497.10 68.58 55301.95 88888.00 2008-05-21 21:37:30.625 142 12497.15 68.60 55301.95 88888.00 2008-05-21 21:37:30.750 142 12497.20 68.60 55302.00 88888.00 2008-05-21 21:37:30.875 142 12497.23 68.65 55302.00 88888.00 2008-05-21 21:37:31.000 142 12497.25 68.62 55301.97 88888.00 2008-05-21 21:37:31.125 142 12497.17 68.62 55302.00 88888.00 2008-05-21 21:37:31.250 142 12497.12 68.65 55302.03 88888.00 2008-05-21 21:37:31.375 142 12497.23 68.67 55302.03 88888.00 2008-05-21 21:37:31.500 142 12497.25 68.67 55302.03 88888.00 2008-05-21 21:37:31.625 142 12497.23 68.60 55301.95 88888.00 2008-05-21 21:37:31.750 142 12497.23 68.62 55301.93 88888.00 2008-05-21 21:37:31.875 142 12497.17 68.65 55301.95 88888.00 2008-05-21 21:37:32.000 142 12497.15 68.62 55301.95 88888.00 2008-05-21 21:37:32.125 142 12497.25 68.60 55301.95 88888.00 2008-05-21 21:37:32.250 142 12497.30 68.62 55302.00 88888.00 2008-05-21 21:37:32.375 142 12497.30 68.65 55302.03 88888.00 2008-05-21 21:37:32.500 142 12497.30 68.67 55302.00 88888.00 2008-05-21 21:37:32.625 142 12497.25 68.62 55302.00 88888.00 2008-05-21 21:37:32.750 142 12497.20 68.58 55301.97 88888.00 2008-05-21 21:37:32.875 142 12497.17 68.62 55301.97 88888.00 2008-05-21 21:37:33.000 142 12497.17 68.60 55301.93 88888.00 2008-05-21 21:37:33.125 142 12497.20 68.60 55301.97 88888.00 2008-05-21 21:37:33.250 142 12497.17 68.60 55301.97 88888.00 2008-05-21 21:37:33.375 142 12497.27 68.65 55302.00 88888.00 2008-05-21 21:37:33.500 142 12497.30 68.67 55301.97 88888.00 2008-05-21 21:37:33.625 142 12497.23 68.62 55302.00 88888.00 2008-05-21 21:37:33.750 142 12497.25 68.67 55302.03 88888.00 2008-05-21 21:37:33.875 142 12497.23 68.70 55302.03 88888.00 2008-05-21 21:37:34.000 142 12497.17 68.65 55301.97 88888.00 2008-05-21 21:37:34.125 142 12497.20 68.67 55302.00 88888.00 2008-05-21 21:37:34.250 142 12497.23 68.67 55302.00 88888.00 2008-05-21 21:37:34.375 142 12497.30 68.72 55301.97 88888.00 2008-05-21 21:37:34.500 142 12497.30 68.72 55301.97 88888.00 2008-05-21 21:37:34.625 142 12497.30 68.70 55302.03 88888.00 2008-05-21 21:37:34.750 142 12497.30 68.72 55302.05 88888.00 2008-05-21 21:37:34.875 142 12497.25 68.67 55301.97 88888.00 2008-05-21 21:37:35.000 142 12497.15 68.55 55301.93 88888.00 2008-05-21 21:37:35.125 142 12497.15 68.60 55301.95 88888.00 2008-05-21 21:37:35.250 142 12497.17 68.70 55301.97 88888.00 2008-05-21 21:37:35.375 142 12497.23 68.72 55301.95 88888.00 2008-05-21 21:37:35.500 142 12497.20 68.78 55301.97 88888.00 2008-05-21 21:37:35.625 142 12497.12 68.75 55301.97 88888.00 2008-05-21 21:37:35.750 142 12497.10 68.65 55301.90 88888.00 2008-05-21 21:37:35.875 142 12497.17 68.60 55301.88 88888.00 2008-05-21 21:37:36.000 142 12497.23 68.65 55301.90 88888.00 2008-05-21 21:37:36.125 142 12497.23 68.75 55301.95 88888.00 2008-05-21 21:37:36.250 142 12497.17 68.75 55301.97 88888.00 2008-05-21 21:37:36.375 142 12497.20 68.75 55301.95 88888.00 2008-05-21 21:37:36.500 142 12497.27 68.80 55301.97 88888.00 2008-05-21 21:37:36.625 142 12497.27 68.72 55301.95 88888.00 2008-05-21 21:37:36.750 142 12497.17 68.70 55301.93 88888.00 2008-05-21 21:37:36.875 142 12497.15 68.67 55301.95 88888.00 2008-05-21 21:37:37.000 142 12497.15 68.67 55301.97 88888.00 2008-05-21 21:37:37.125 142 12497.17 68.75 55302.05 88888.00 2008-05-21 21:37:37.250 142 12497.17 68.75 55302.00 88888.00 2008-05-21 21:37:37.375 142 12497.23 68.72 55302.00 88888.00 2008-05-21 21:37:37.500 142 12497.17 68.72 55302.03 88888.00 2008-05-21 21:37:37.625 142 12497.17 68.72 55302.03 88888.00 2008-05-21 21:37:37.750 142 12497.15 68.67 55301.95 88888.00 2008-05-21 21:37:37.875 142 12497.08 68.65 55301.93 88888.00 2008-05-21 21:37:38.000 142 12497.02 68.65 55301.88 88888.00 2008-05-21 21:37:38.125 142 12497.02 68.67 55301.93 88888.00 2008-05-21 21:37:38.250 142 12497.02 68.70 55301.95 88888.00 2008-05-21 21:37:38.375 142 12496.98 68.75 55301.95 88888.00 2008-05-21 21:37:38.500 142 12497.05 68.72 55301.97 88888.00 2008-05-21 21:37:38.625 142 12497.15 68.83 55302.03 88888.00 2008-05-21 21:37:38.750 142 12497.12 68.75 55302.03 88888.00 2008-05-21 21:37:38.875 142 12497.05 68.62 55301.93 88888.00 2008-05-21 21:37:39.000 142 12497.02 68.55 55301.90 88888.00 2008-05-21 21:37:39.125 142 12496.98 68.70 55301.93 88888.00 2008-05-21 21:37:39.250 142 12497.02 68.67 55302.00 88888.00 2008-05-21 21:37:39.375 142 12497.15 68.67 55301.97 88888.00 2008-05-21 21:37:39.500 142 12497.20 68.65 55301.97 88888.00 2008-05-21 21:37:39.625 142 12497.20 68.65 55301.95 88888.00 2008-05-21 21:37:39.750 142 12497.12 68.62 55301.95 88888.00 2008-05-21 21:37:39.875 142 12497.02 68.62 55301.97 88888.00 2008-05-21 21:37:40.000 142 12497.02 68.67 55301.97 88888.00 2008-05-21 21:37:40.125 142 12496.98 68.62 55301.97 88888.00 2008-05-21 21:37:40.250 142 12497.02 68.62 55302.00 88888.00 2008-05-21 21:37:40.375 142 12497.05 68.60 55302.00 88888.00 2008-05-21 21:37:40.500 142 12497.08 68.65 55302.03 88888.00 2008-05-21 21:37:40.625 142 12497.05 68.62 55302.05 88888.00 2008-05-21 21:37:40.750 142 12497.00 68.62 55302.03 88888.00 2008-05-21 21:37:40.875 142 12497.00 68.58 55302.00 88888.00 2008-05-21 21:37:41.000 142 12496.95 68.55 55301.97 88888.00 2008-05-21 21:37:41.125 142 12496.98 68.53 55302.03 88888.00 2008-05-21 21:37:41.250 142 12497.02 68.58 55302.03 88888.00 2008-05-21 21:37:41.375 142 12497.02 68.60 55302.00 88888.00 2008-05-21 21:37:41.500 142 12497.05 68.58 55302.00 88888.00 2008-05-21 21:37:41.625 142 12497.00 68.55 55301.97 88888.00 2008-05-21 21:37:41.750 142 12497.02 68.55 55301.97 88888.00 2008-05-21 21:37:41.875 142 12497.05 68.53 55301.95 88888.00 2008-05-21 21:37:42.000 142 12497.10 68.55 55301.97 88888.00 2008-05-21 21:37:42.125 142 12497.12 68.60 55301.97 88888.00 2008-05-21 21:37:42.250 142 12497.12 68.62 55302.00 88888.00 2008-05-21 21:37:42.375 142 12497.08 68.67 55302.00 88888.00 2008-05-21 21:37:42.500 142 12497.10 68.67 55302.00 88888.00 2008-05-21 21:37:42.625 142 12497.15 68.65 55301.97 88888.00 2008-05-21 21:37:42.750 142 12497.10 68.62 55301.97 88888.00 2008-05-21 21:37:42.875 142 12497.05 68.55 55301.95 88888.00 2008-05-21 21:37:43.000 142 12497.02 68.55 55301.93 88888.00 2008-05-21 21:37:43.125 142 12497.08 68.58 55301.95 88888.00 2008-05-21 21:37:43.250 142 12497.00 68.62 55301.97 88888.00 2008-05-21 21:37:43.375 142 12497.02 68.62 55301.95 88888.00 2008-05-21 21:37:43.500 142 12497.00 68.60 55301.95 88888.00 2008-05-21 21:37:43.625 142 12497.05 68.58 55301.93 88888.00 2008-05-21 21:37:43.750 142 12497.05 68.55 55301.93 88888.00 2008-05-21 21:37:43.875 142 12497.08 68.58 55301.95 88888.00 2008-05-21 21:37:44.000 142 12497.08 68.53 55301.93 88888.00 2008-05-21 21:37:44.125 142 12497.08 68.53 55301.95 88888.00 2008-05-21 21:37:44.250 142 12497.00 68.47 55301.95 88888.00 2008-05-21 21:37:44.375 142 12496.98 68.47 55301.93 88888.00 2008-05-21 21:37:44.500 142 12497.00 68.50 55301.95 88888.00 2008-05-21 21:37:44.625 142 12497.05 68.50 55301.97 88888.00 2008-05-21 21:37:44.750 142 12497.10 68.55 55301.97 88888.00 2008-05-21 21:37:44.875 142 12497.12 68.53 55301.97 88888.00 2008-05-21 21:37:45.000 142 12497.12 68.55 55301.97 88888.00 2008-05-21 21:37:45.125 142 12497.08 68.55 55301.97 88888.00 2008-05-21 21:37:45.250 142 12497.05 68.50 55301.95 88888.00 2008-05-21 21:37:45.375 142 12497.10 68.42 55301.93 88888.00 2008-05-21 21:37:45.500 142 12497.08 68.45 55301.90 88888.00 2008-05-21 21:37:45.625 142 12497.00 68.42 55301.90 88888.00 2008-05-21 21:37:45.750 142 12497.00 68.45 55301.90 88888.00 2008-05-21 21:37:45.875 142 12497.05 68.47 55301.93 88888.00 2008-05-21 21:37:46.000 142 12497.15 68.47 55301.90 88888.00 2008-05-21 21:37:46.125 142 12497.20 68.47 55301.93 88888.00 2008-05-21 21:37:46.250 142 12497.17 68.50 55301.93 88888.00 2008-05-21 21:37:46.375 142 12497.17 68.47 55301.90 88888.00 2008-05-21 21:37:46.500 142 12497.15 68.47 55301.90 88888.00 2008-05-21 21:37:46.625 142 12497.23 68.53 55301.97 88888.00 2008-05-21 21:37:46.750 142 12497.23 68.53 55301.97 88888.00 2008-05-21 21:37:46.875 142 12497.20 68.47 55301.93 88888.00 2008-05-21 21:37:47.000 142 12497.17 68.40 55301.93 88888.00 2008-05-21 21:37:47.125 142 12497.12 68.40 55301.90 88888.00 2008-05-21 21:37:47.250 142 12497.12 68.40 55301.90 88888.00 2008-05-21 21:37:47.375 142 12497.20 68.40 55301.90 88888.00 2008-05-21 21:37:47.500 142 12497.25 68.40 55301.90 88888.00 2008-05-21 21:37:47.625 142 12497.33 68.45 55301.93 88888.00 2008-05-21 21:37:47.750 142 12497.33 68.50 55301.95 88888.00 2008-05-21 21:37:47.875 142 12497.27 68.42 55301.95 88888.00 2008-05-21 21:37:48.000 142 12497.25 68.35 55301.93 88888.00 2008-05-21 21:37:48.125 142 12497.25 68.38 55301.95 88888.00 2008-05-21 21:37:48.250 142 12497.17 68.33 55301.93 88888.00 2008-05-21 21:37:48.375 142 12497.20 68.40 55301.93 88888.00 2008-05-21 21:37:48.500 142 12497.23 68.35 55301.93 88888.00 2008-05-21 21:37:48.625 142 12497.27 68.35 55301.90 88888.00 2008-05-21 21:37:48.750 142 12497.27 68.33 55301.93 88888.00 2008-05-21 21:37:48.875 142 12497.33 68.35 55301.95 88888.00 2008-05-21 21:37:49.000 142 12497.27 68.33 55301.95 88888.00 2008-05-21 21:37:49.125 142 12497.23 68.30 55301.95 88888.00 2008-05-21 21:37:49.250 142 12497.23 68.30 55301.95 88888.00 2008-05-21 21:37:49.375 142 12497.20 68.25 55301.93 88888.00 2008-05-21 21:37:49.500 142 12497.20 68.25 55301.90 88888.00 2008-05-21 21:37:49.625 142 12497.30 68.33 55301.90 88888.00 2008-05-21 21:37:49.750 142 12497.27 68.30 55301.88 88888.00 2008-05-21 21:37:49.875 142 12497.27 68.25 55301.88 88888.00 2008-05-21 21:37:50.000 142 12497.35 68.30 55301.88 88888.00 2008-05-21 21:37:50.125 142 12497.33 68.28 55301.93 88888.00 2008-05-21 21:37:50.250 142 12497.35 68.25 55301.95 88888.00 2008-05-21 21:37:50.375 142 12497.33 68.22 55301.93 88888.00 2008-05-21 21:37:50.500 142 12497.25 68.15 55301.88 88888.00 2008-05-21 21:37:50.625 142 12497.30 68.12 55301.90 88888.00 2008-05-21 21:37:50.750 142 12497.25 68.15 55301.90 88888.00 2008-05-21 21:37:50.875 142 12497.25 68.20 55301.90 88888.00 2008-05-21 21:37:51.000 142 12497.35 68.22 55301.90 88888.00 2008-05-21 21:37:51.125 142 12497.38 68.22 55301.93 88888.00 2008-05-21 21:37:51.250 142 12497.33 68.12 55301.90 88888.00 2008-05-21 21:37:51.375 142 12497.27 68.10 55301.93 88888.00 2008-05-21 21:37:51.500 142 12497.23 68.08 55301.95 88888.00 2008-05-21 21:37:51.625 142 12497.23 68.08 55301.95 88888.00 2008-05-21 21:37:51.750 142 12497.25 68.12 55301.93 88888.00 2008-05-21 21:37:51.875 142 12497.27 68.12 55301.95 88888.00 2008-05-21 21:37:52.000 142 12497.33 68.12 55301.93 88888.00 2008-05-21 21:37:52.125 142 12497.33 68.05 55301.95 88888.00 2008-05-21 21:37:52.250 142 12497.25 68.03 55301.93 88888.00 2008-05-21 21:37:52.375 142 12497.33 68.05 55301.95 88888.00 2008-05-21 21:37:52.500 142 12497.33 68.03 55301.93 88888.00 2008-05-21 21:37:52.625 142 12497.35 68.10 55301.93 88888.00 2008-05-21 21:37:52.750 142 12497.35 68.08 55301.93 88888.00 2008-05-21 21:37:52.875 142 12497.33 68.03 55301.88 88888.00 2008-05-21 21:37:53.000 142 12497.30 67.97 55301.90 88888.00 2008-05-21 21:37:53.125 142 12497.33 67.95 55301.93 88888.00 2008-05-21 21:37:53.250 142 12497.38 67.95 55301.88 88888.00 2008-05-21 21:37:53.375 142 12497.40 67.97 55301.90 88888.00 2008-05-21 21:37:53.500 142 12497.40 68.00 55301.85 88888.00 2008-05-21 21:37:53.625 142 12497.30 68.03 55301.90 88888.00 2008-05-21 21:37:53.750 142 12497.30 68.03 55301.93 88888.00 2008-05-21 21:37:53.875 142 12497.25 67.97 55301.90 88888.00 2008-05-21 21:37:54.000 142 12497.23 67.97 55301.88 88888.00 2008-05-21 21:37:54.125 142 12497.27 67.95 55301.88 88888.00 2008-05-21 21:37:54.250 142 12497.23 67.92 55301.85 88888.00 2008-05-21 21:37:54.375 142 12497.25 67.92 55301.88 88888.00 2008-05-21 21:37:54.500 142 12497.25 67.92 55301.85 88888.00 2008-05-21 21:37:54.625 142 12497.23 67.85 55301.85 88888.00 2008-05-21 21:37:54.750 142 12497.20 67.85 55301.82 88888.00 2008-05-21 21:37:54.875 142 12497.20 67.83 55301.85 88888.00 2008-05-21 21:37:55.000 142 12497.25 67.88 55301.88 88888.00 2008-05-21 21:37:55.125 142 12497.30 67.90 55301.90 88888.00 2008-05-21 21:37:55.250 142 12497.33 67.88 55301.93 88888.00 2008-05-21 21:37:55.375 142 12497.33 67.88 55301.90 88888.00 2008-05-21 21:37:55.500 142 12497.27 67.92 55301.93 88888.00 2008-05-21 21:37:55.625 142 12497.33 67.95 55302.00 88888.00 2008-05-21 21:37:55.750 142 12497.33 67.92 55301.95 88888.00 2008-05-21 21:37:55.875 142 12497.25 67.85 55301.95 88888.00 2008-05-21 21:37:56.000 142 12497.30 67.88 55301.90 88888.00 2008-05-21 21:37:56.125 142 12497.33 67.90 55301.93 88888.00 2008-05-21 21:37:56.250 142 12497.23 67.85 55301.93 88888.00 2008-05-21 21:37:56.375 142 12497.25 67.85 55301.90 88888.00 2008-05-21 21:37:56.500 142 12497.27 67.88 55301.93 88888.00 2008-05-21 21:37:56.625 142 12497.23 67.83 55301.93 88888.00 2008-05-21 21:37:56.750 142 12497.15 67.78 55301.95 88888.00 2008-05-21 21:37:56.875 142 12497.12 67.78 55301.93 88888.00 2008-05-21 21:37:57.000 142 12497.08 67.75 55301.88 88888.00 2008-05-21 21:37:57.125 142 12497.10 67.78 55301.93 88888.00 2008-05-21 21:37:57.250 142 12497.05 67.78 55301.95 88888.00 2008-05-21 21:37:57.375 142 12497.10 67.78 55301.93 88888.00 2008-05-21 21:37:57.500 142 12497.15 67.70 55301.90 88888.00 2008-05-21 21:37:57.625 142 12497.15 67.70 55301.90 88888.00 2008-05-21 21:37:57.750 142 12497.10 67.70 55301.95 88888.00 2008-05-21 21:37:57.875 142 12497.10 67.72 55301.93 88888.00 2008-05-21 21:37:58.000 142 12497.15 67.75 55301.97 88888.00 2008-05-21 21:37:58.125 142 12497.23 67.78 55301.97 88888.00 2008-05-21 21:37:58.250 142 12497.12 67.75 55301.95 88888.00 2008-05-21 21:37:58.375 142 12497.12 67.78 55301.95 88888.00 2008-05-21 21:37:58.500 142 12497.02 67.78 55301.95 88888.00 2008-05-21 21:37:58.625 142 12497.02 67.80 55301.95 88888.00 2008-05-21 21:37:58.750 142 12497.02 67.80 55301.93 88888.00 2008-05-21 21:37:58.875 142 12497.02 67.80 55301.95 88888.00 2008-05-21 21:37:59.000 142 12497.00 67.75 55301.93 88888.00 2008-05-21 21:37:59.125 142 12497.02 67.67 55301.90 88888.00 2008-05-21 21:37:59.250 142 12497.08 67.72 55301.93 88888.00 2008-05-21 21:37:59.375 142 12497.10 67.78 55302.00 88888.00 2008-05-21 21:37:59.500 142 12497.10 67.80 55301.95 88888.00 2008-05-21 21:37:59.625 142 12497.00 67.78 55301.93 88888.00 2008-05-21 21:37:59.750 142 12497.08 67.78 55301.93 88888.00 2008-05-21 21:37:59.875 142 12497.10 67.72 55301.93 88888.00 2008-05-21 21:38:00.000 142 12497.05 67.72 55301.95 88888.00 2008-05-21 21:38:00.125 142 12497.05 67.72 55301.97 88888.00 2008-05-21 21:38:00.250 142 12496.98 67.72 55301.93 88888.00 2008-05-21 21:38:00.375 142 12496.90 67.70 55301.90 88888.00 2008-05-21 21:38:00.500 142 12496.88 67.72 55301.90 88888.00 2008-05-21 21:38:00.625 142 12496.92 67.72 55301.95 88888.00 2008-05-21 21:38:00.750 142 12497.02 67.70 55301.95 88888.00 2008-05-21 21:38:00.875 142 12497.00 67.72 55301.95 88888.00 2008-05-21 21:38:01.000 142 12497.00 67.70 55301.93 88888.00 2008-05-21 21:38:01.125 142 12496.95 67.72 55301.93 88888.00 2008-05-21 21:38:01.250 142 12496.85 67.70 55301.93 88888.00 2008-05-21 21:38:01.375 142 12496.88 67.70 55301.93 88888.00 2008-05-21 21:38:01.500 142 12496.90 67.67 55301.90 88888.00 2008-05-21 21:38:01.625 142 12497.00 67.80 55301.95 88888.00 2008-05-21 21:38:01.750 142 12497.05 67.85 55301.95 88888.00 2008-05-21 21:38:01.875 142 12497.05 67.80 55301.93 88888.00 2008-05-21 21:38:02.000 142 12497.05 67.78 55301.88 88888.00 2008-05-21 21:38:02.125 142 12497.02 67.72 55301.88 88888.00 2008-05-21 21:38:02.250 142 12496.95 67.72 55301.85 88888.00 2008-05-21 21:38:02.375 142 12497.00 67.80 55301.88 88888.00 2008-05-21 21:38:02.500 142 12497.00 67.80 55301.90 88888.00 2008-05-21 21:38:02.625 142 12496.92 67.78 55301.93 88888.00 2008-05-21 21:38:02.750 142 12496.90 67.72 55301.95 88888.00 2008-05-21 21:38:02.875 142 12496.88 67.70 55301.90 88888.00 2008-05-21 21:38:03.000 142 12496.88 67.75 55301.90 88888.00 2008-05-21 21:38:03.125 142 12496.90 67.75 55301.90 88888.00 2008-05-21 21:38:03.250 142 12496.90 67.75 55301.88 88888.00 2008-05-21 21:38:03.375 142 12496.85 67.78 55301.90 88888.00 2008-05-21 21:38:03.500 142 12496.85 67.72 55301.85 88888.00 2008-05-21 21:38:03.625 142 12496.88 67.75 55301.88 88888.00 2008-05-21 21:38:03.750 142 12496.90 67.78 55301.93 88888.00 2008-05-21 21:38:03.875 142 12496.92 67.80 55301.97 88888.00 2008-05-21 21:38:04.000 142 12496.95 67.80 55301.97 88888.00 2008-05-21 21:38:04.125 142 12496.92 67.78 55301.95 88888.00 2008-05-21 21:38:04.250 142 12496.92 67.80 55301.95 88888.00 2008-05-21 21:38:04.375 142 12496.90 67.83 55301.95 88888.00 2008-05-21 21:38:04.500 142 12496.90 67.83 55301.97 88888.00 2008-05-21 21:38:04.625 142 12496.90 67.85 55301.95 88888.00 2008-05-21 21:38:04.750 142 12496.90 67.80 55301.97 88888.00 2008-05-21 21:38:04.875 142 12496.92 67.78 55302.00 88888.00 2008-05-21 21:38:05.000 142 12496.90 67.72 55301.97 88888.00 2008-05-21 21:38:05.125 142 12496.85 67.78 55302.00 88888.00 2008-05-21 21:38:05.250 142 12496.83 67.83 55301.97 88888.00 2008-05-21 21:38:05.375 142 12496.83 67.80 55301.93 88888.00 2008-05-21 21:38:05.500 142 12496.88 67.80 55301.93 88888.00 2008-05-21 21:38:05.625 142 12496.92 67.85 55302.00 88888.00 2008-05-21 21:38:05.750 142 12496.90 67.85 55301.97 88888.00 2008-05-21 21:38:05.875 142 12496.88 67.83 55301.95 88888.00 2008-05-21 21:38:06.000 142 12496.85 67.70 55301.90 88888.00 2008-05-21 21:38:06.125 142 12496.88 67.75 55301.95 88888.00 2008-05-21 21:38:06.250 142 12496.92 67.83 55301.97 88888.00 2008-05-21 21:38:06.375 142 12496.90 67.83 55301.95 88888.00 2008-05-21 21:38:06.500 142 12496.88 67.83 55301.97 88888.00 2008-05-21 21:38:06.625 142 12496.80 67.78 55301.90 88888.00 2008-05-21 21:38:06.750 142 12496.75 67.72 55301.88 88888.00 2008-05-21 21:38:06.875 142 12496.80 67.78 55301.93 88888.00 2008-05-21 21:38:07.000 142 12496.85 67.78 55301.90 88888.00 2008-05-21 21:38:07.125 142 12496.85 67.80 55301.93 88888.00 2008-05-21 21:38:07.250 142 12496.83 67.80 55301.93 88888.00 2008-05-21 21:38:07.375 142 12496.83 67.80 55301.88 88888.00 2008-05-21 21:38:07.500 142 12496.75 67.78 55301.88 88888.00 2008-05-21 21:38:07.625 142 12496.73 67.72 55301.90 88888.00 2008-05-21 21:38:07.750 142 12496.67 67.65 55301.85 88888.00 2008-05-21 21:38:07.875 142 12496.67 67.65 55301.90 88888.00 2008-05-21 21:38:08.000 142 12496.73 67.70 55301.93 88888.00 2008-05-21 21:38:08.125 142 12496.73 67.70 55301.95 88888.00 2008-05-21 21:38:08.250 142 12496.77 67.70 55301.95 88888.00 2008-05-21 21:38:08.375 142 12496.75 67.67 55301.93 88888.00 2008-05-21 21:38:08.500 142 12496.73 67.78 55301.97 88888.00 2008-05-21 21:38:08.625 142 12496.73 67.80 55301.97 88888.00 2008-05-21 21:38:08.750 142 12496.75 67.78 55301.93 88888.00 2008-05-21 21:38:08.875 142 12496.83 67.80 55301.95 88888.00 2008-05-21 21:38:09.000 142 12496.85 67.80 55301.95 88888.00 2008-05-21 21:38:09.125 142 12496.80 67.78 55301.97 88888.00 2008-05-21 21:38:09.250 142 12496.80 67.70 55301.95 88888.00 2008-05-21 21:38:09.375 142 12496.83 67.65 55301.93 88888.00 2008-05-21 21:38:09.500 142 12496.77 67.67 55301.93 88888.00 2008-05-21 21:38:09.625 142 12496.77 67.70 55301.93 88888.00 2008-05-21 21:38:09.750 142 12496.73 67.70 55301.95 88888.00 2008-05-21 21:38:09.875 142 12496.70 67.70 55301.93 88888.00 2008-05-21 21:38:10.000 142 12496.77 67.67 55301.90 88888.00 2008-05-21 21:38:10.125 142 12496.80 67.70 55301.93 88888.00 2008-05-21 21:38:10.250 142 12496.70 67.67 55301.90 88888.00 2008-05-21 21:38:10.375 142 12496.67 67.67 55301.88 88888.00 2008-05-21 21:38:10.500 142 12496.73 67.65 55301.90 88888.00 2008-05-21 21:38:10.625 142 12496.83 67.75 55301.93 88888.00 2008-05-21 21:38:10.750 142 12496.77 67.72 55301.93 88888.00 2008-05-21 21:38:10.875 142 12496.65 67.70 55301.93 88888.00 2008-05-21 21:38:11.000 142 12496.60 67.67 55301.93 88888.00 2008-05-21 21:38:11.125 142 12496.62 67.70 55301.95 88888.00 2008-05-21 21:38:11.250 142 12496.62 67.75 55301.97 88888.00 2008-05-21 21:38:11.375 142 12496.62 67.75 55301.97 88888.00 2008-05-21 21:38:11.500 142 12496.65 67.65 55301.97 88888.00 2008-05-21 21:38:11.625 142 12496.65 67.67 55301.97 88888.00 2008-05-21 21:38:11.750 142 12496.58 67.67 55301.97 88888.00 2008-05-21 21:38:11.875 142 12496.60 67.62 55301.95 88888.00 2008-05-21 21:38:12.000 142 12496.67 67.62 55301.90 88888.00 2008-05-21 21:38:12.125 142 12496.73 67.67 55302.00 88888.00 2008-05-21 21:38:12.250 142 12496.60 67.62 55301.97 88888.00 2008-05-21 21:38:12.375 142 12496.55 67.60 55301.95 88888.00 2008-05-21 21:38:12.500 142 12496.55 67.58 55301.93 88888.00 2008-05-21 21:38:12.625 142 12496.60 67.62 55301.93 88888.00 2008-05-21 21:38:12.750 142 12496.65 67.65 55301.93 88888.00 2008-05-21 21:38:12.875 142 12496.67 67.65 55301.93 88888.00 2008-05-21 21:38:13.000 142 12496.70 67.62 55301.88 88888.00 2008-05-21 21:38:13.125 142 12496.62 67.62 55301.93 88888.00 2008-05-21 21:38:13.250 142 12496.62 67.65 55301.95 88888.00 2008-05-21 21:38:13.375 142 12496.70 67.65 55302.00 88888.00 2008-05-21 21:38:13.500 142 12496.70 67.72 55301.97 88888.00 2008-05-21 21:38:13.625 142 12496.67 67.67 55301.95 88888.00 2008-05-21 21:38:13.750 142 12496.70 67.60 55301.90 88888.00 2008-05-21 21:38:13.875 142 12496.73 67.70 55301.95 88888.00 2008-05-21 21:38:14.000 142 12496.75 67.70 55301.93 88888.00 2008-05-21 21:38:14.125 142 12496.65 67.65 55301.90 88888.00 2008-05-21 21:38:14.250 142 12496.60 67.58 55301.90 88888.00 2008-05-21 21:38:14.375 142 12496.65 67.60 55301.90 88888.00 2008-05-21 21:38:14.500 142 12496.62 67.58 55301.90 88888.00 2008-05-21 21:38:14.625 142 12496.65 67.55 55301.90 88888.00 2008-05-21 21:38:14.750 142 12496.70 67.62 55301.93 88888.00 2008-05-21 21:38:14.875 142 12496.73 67.60 55301.93 88888.00 2008-05-21 21:38:15.000 142 12496.62 67.45 55301.90 88888.00 2008-05-21 21:38:15.125 142 12496.50 67.45 55301.88 88888.00 2008-05-21 21:38:15.250 142 12496.58 67.58 55301.97 88888.00 2008-05-21 21:38:15.375 142 12496.65 67.60 55301.95 88888.00 2008-05-21 21:38:15.500 142 12496.62 67.58 55301.95 88888.00 2008-05-21 21:38:15.625 142 12496.62 67.60 55301.97 88888.00 2008-05-21 21:38:15.750 142 12496.60 67.58 55301.93 88888.00 2008-05-21 21:38:15.875 142 12496.60 67.55 55301.95 88888.00 2008-05-21 21:38:16.000 142 12496.70 67.62 55301.97 88888.00 2008-05-21 21:38:16.125 142 12496.73 67.65 55301.97 88888.00 2008-05-21 21:38:16.250 142 12496.65 67.55 55301.90 88888.00 2008-05-21 21:38:16.375 142 12496.58 67.58 55301.90 88888.00 2008-05-21 21:38:16.500 142 12496.58 67.58 55301.95 88888.00 2008-05-21 21:38:16.625 142 12496.58 67.55 55301.95 88888.00 2008-05-21 21:38:16.750 142 12496.62 67.58 55301.95 88888.00 2008-05-21 21:38:16.875 142 12496.67 67.62 55301.95 88888.00 2008-05-21 21:38:17.000 142 12496.65 67.55 55301.88 88888.00 2008-05-21 21:38:17.125 142 12496.62 67.50 55301.90 88888.00 2008-05-21 21:38:17.250 142 12496.58 67.53 55301.95 88888.00 2008-05-21 21:38:17.375 142 12496.60 67.55 55301.97 88888.00 2008-05-21 21:38:17.500 142 12496.55 67.53 55301.95 88888.00 2008-05-21 21:38:17.625 142 12496.52 67.53 55301.95 88888.00 2008-05-21 21:38:17.750 142 12496.52 67.53 55301.95 88888.00 2008-05-21 21:38:17.875 142 12496.58 67.53 55301.97 88888.00 2008-05-21 21:38:18.000 142 12496.60 67.58 55301.95 88888.00 2008-05-21 21:38:18.125 142 12496.50 67.60 55301.97 88888.00 2008-05-21 21:38:18.250 142 12496.50 67.60 55302.00 88888.00 2008-05-21 21:38:18.375 142 12496.58 67.58 55301.97 88888.00 2008-05-21 21:38:18.500 142 12496.60 67.55 55301.95 88888.00 2008-05-21 21:38:18.625 142 12496.58 67.58 55301.97 88888.00 2008-05-21 21:38:18.750 142 12496.58 67.62 55301.97 88888.00 2008-05-21 21:38:18.875 142 12496.55 67.67 55302.00 88888.00 2008-05-21 21:38:19.000 142 12496.55 67.62 55302.00 88888.00 2008-05-21 21:38:19.125 142 12496.55 67.67 55301.97 88888.00 2008-05-21 21:38:19.250 142 12496.55 67.65 55302.00 88888.00 2008-05-21 21:38:19.375 142 12496.60 67.67 55302.00 88888.00 2008-05-21 21:38:19.500 142 12496.60 67.62 55302.00 88888.00 2008-05-21 21:38:19.625 142 12496.58 67.58 55301.97 88888.00 2008-05-21 21:38:19.750 142 12496.55 67.58 55301.95 88888.00 2008-05-21 21:38:19.875 142 12496.52 67.58 55301.95 88888.00 2008-05-21 21:38:20.000 142 12496.55 67.58 55301.90 88888.00 2008-05-21 21:38:20.125 142 12496.55 67.58 55301.93 88888.00 2008-05-21 21:38:20.250 142 12496.58 67.55 55301.95 88888.00 2008-05-21 21:38:20.375 142 12496.62 67.62 55301.95 88888.00 2008-05-21 21:38:20.500 142 12496.62 67.67 55301.97 88888.00 2008-05-21 21:38:20.625 142 12496.67 67.67 55301.95 88888.00 2008-05-21 21:38:20.750 142 12496.67 67.58 55301.93 88888.00 2008-05-21 21:38:20.875 142 12496.70 67.62 55301.93 88888.00 2008-05-21 21:38:21.000 142 12496.70 67.65 55301.95 88888.00 2008-05-21 21:38:21.125 142 12496.70 67.65 55301.95 88888.00 2008-05-21 21:38:21.250 142 12496.67 67.65 55301.95 88888.00 2008-05-21 21:38:21.375 142 12496.60 67.60 55301.90 88888.00 2008-05-21 21:38:21.500 142 12496.60 67.65 55301.93 88888.00 2008-05-21 21:38:21.625 142 12496.65 67.67 55301.93 88888.00 2008-05-21 21:38:21.750 142 12496.62 67.70 55301.95 88888.00 2008-05-21 21:38:21.875 142 12496.58 67.67 55301.95 88888.00 2008-05-21 21:38:22.000 142 12496.58 67.65 55301.93 88888.00 2008-05-21 21:38:22.125 142 12496.52 67.65 55301.90 88888.00 2008-05-21 21:38:22.250 142 12496.52 67.67 55301.93 88888.00 2008-05-21 21:38:22.375 142 12496.55 67.70 55301.93 88888.00 2008-05-21 21:38:22.500 142 12496.55 67.70 55301.93 88888.00 2008-05-21 21:38:22.625 142 12496.52 67.70 55301.93 88888.00 2008-05-21 21:38:22.750 142 12496.52 67.72 55301.93 88888.00 2008-05-21 21:38:22.875 142 12496.48 67.75 55301.95 88888.00 2008-05-21 21:38:23.000 142 12496.52 67.75 55301.97 88888.00 2008-05-21 21:38:23.125 142 12496.52 67.78 55301.97 88888.00 2008-05-21 21:38:23.250 142 12496.48 67.78 55301.95 88888.00 2008-05-21 21:38:23.375 142 12496.50 67.75 55301.93 88888.00 2008-05-21 21:38:23.500 142 12496.50 67.72 55301.93 88888.00 2008-05-21 21:38:23.625 142 12496.55 67.78 55301.97 88888.00 2008-05-21 21:38:23.750 142 12496.55 67.80 55301.95 88888.00 2008-05-21 21:38:23.875 142 12496.55 67.80 55301.93 88888.00 2008-05-21 21:38:24.000 142 12496.50 67.75 55301.85 88888.00 2008-05-21 21:38:24.125 142 12496.50 67.72 55301.88 88888.00 2008-05-21 21:38:24.250 142 12496.55 67.75 55301.90 88888.00 2008-05-21 21:38:24.375 142 12496.55 67.72 55301.85 88888.00 2008-05-21 21:38:24.500 142 12496.52 67.70 55301.90 88888.00 2008-05-21 21:38:24.625 142 12496.58 67.80 55301.93 88888.00 2008-05-21 21:38:24.750 142 12496.58 67.85 55301.95 88888.00 2008-05-21 21:38:24.875 142 12496.60 67.88 55301.97 88888.00 2008-05-21 21:38:25.000 142 12496.58 67.80 55301.90 88888.00 2008-05-21 21:38:25.125 142 12496.50 67.80 55301.90 88888.00 2008-05-21 21:38:25.250 142 12496.48 67.85 55301.93 88888.00 2008-05-21 21:38:25.375 142 12496.50 67.80 55301.90 88888.00 2008-05-21 21:38:25.500 142 12496.48 67.78 55301.88 88888.00 2008-05-21 21:38:25.625 142 12496.52 67.80 55301.90 88888.00 2008-05-21 21:38:25.750 142 12496.52 67.72 55301.90 88888.00 2008-05-21 21:38:25.875 142 12496.50 67.75 55301.90 88888.00 2008-05-21 21:38:26.000 142 12496.52 67.83 55301.88 88888.00 2008-05-21 21:38:26.125 142 12496.48 67.80 55301.90 88888.00 2008-05-21 21:38:26.250 142 12496.45 67.72 55301.90 88888.00 2008-05-21 21:38:26.375 142 12496.50 67.72 55301.90 88888.00 2008-05-21 21:38:26.500 142 12496.50 67.72 55301.93 88888.00 2008-05-21 21:38:26.625 142 12496.48 67.75 55301.90 88888.00 2008-05-21 21:38:26.750 142 12496.45 67.75 55301.93 88888.00 2008-05-21 21:38:26.875 142 12496.45 67.78 55301.97 88888.00 2008-05-21 21:38:27.000 142 12496.45 67.83 55301.93 88888.00 2008-05-21 21:38:27.125 142 12496.45 67.80 55301.90 88888.00 2008-05-21 21:38:27.250 142 12496.52 67.80 55301.93 88888.00 2008-05-21 21:38:27.375 142 12496.58 67.83 55301.95 88888.00 2008-05-21 21:38:27.500 142 12496.52 67.85 55301.90 88888.00 2008-05-21 21:38:27.625 142 12496.42 67.78 55301.88 88888.00 2008-05-21 21:38:27.750 142 12496.38 67.78 55301.85 88888.00 2008-05-21 21:38:27.875 142 12496.38 67.83 55301.85 88888.00 2008-05-21 21:38:28.000 142 12496.52 67.88 55301.90 88888.00 2008-05-21 21:38:28.125 142 12496.52 67.83 55301.88 88888.00 2008-05-21 21:38:28.250 142 12496.48 67.80 55301.93 88888.00 2008-05-21 21:38:28.375 142 12496.55 67.83 55301.93 88888.00 2008-05-21 21:38:28.500 142 12496.58 67.88 55301.97 88888.00 2008-05-21 21:38:28.625 142 12496.52 67.80 55301.95 88888.00 2008-05-21 21:38:28.750 142 12496.48 67.80 55301.93 88888.00 2008-05-21 21:38:28.875 142 12496.48 67.80 55301.95 88888.00 2008-05-21 21:38:29.000 142 12496.45 67.78 55301.93 88888.00 2008-05-21 21:38:29.125 142 12496.40 67.67 55301.88 88888.00 2008-05-21 21:38:29.250 142 12496.40 67.72 55301.90 88888.00 2008-05-21 21:38:29.375 142 12496.42 67.78 55301.93 88888.00 2008-05-21 21:38:29.500 142 12496.48 67.78 55301.95 88888.00 2008-05-21 21:38:29.625 142 12496.45 67.75 55301.90 88888.00 2008-05-21 21:38:29.750 142 12496.45 67.75 55301.93 88888.00 2008-05-21 21:38:29.875 142 12496.45 67.75 55301.90 88888.00 2008-05-21 21:38:30.000 142 12496.42 67.78 55301.90 88888.00 2008-05-21 21:38:30.125 142 12496.38 67.75 55301.90 88888.00 2008-05-21 21:38:30.250 142 12496.38 67.83 55301.90 88888.00 2008-05-21 21:38:30.375 142 12496.42 67.83 55301.95 88888.00 2008-05-21 21:38:30.500 142 12496.42 67.83 55301.93 88888.00 2008-05-21 21:38:30.625 142 12496.40 67.80 55301.95 88888.00 2008-05-21 21:38:30.750 142 12496.40 67.78 55301.90 88888.00 2008-05-21 21:38:30.875 142 12496.48 67.80 55301.97 88888.00 2008-05-21 21:38:31.000 142 12496.48 67.78 55302.00 88888.00 2008-05-21 21:38:31.125 142 12496.38 67.78 55301.97 88888.00 2008-05-21 21:38:31.250 142 12496.33 67.75 55301.95 88888.00 2008-05-21 21:38:31.375 142 12496.45 67.80 55301.95 88888.00 2008-05-21 21:38:31.500 142 12496.45 67.78 55301.95 88888.00 2008-05-21 21:38:31.625 142 12496.45 67.78 55301.95 88888.00 2008-05-21 21:38:31.750 142 12496.40 67.75 55301.95 88888.00 2008-05-21 21:38:31.875 142 12496.42 67.72 55301.93 88888.00 2008-05-21 21:38:32.000 142 12496.40 67.72 55301.95 88888.00 2008-05-21 21:38:32.125 142 12496.40 67.72 55301.93 88888.00 2008-05-21 21:38:32.250 142 12496.42 67.72 55301.93 88888.00 2008-05-21 21:38:32.375 142 12496.45 67.75 55301.93 88888.00 2008-05-21 21:38:32.500 142 12496.40 67.75 55301.93 88888.00 2008-05-21 21:38:32.625 142 12496.33 67.72 55301.95 88888.00 2008-05-21 21:38:32.750 142 12496.30 67.70 55301.95 88888.00 2008-05-21 21:38:32.875 142 12496.38 67.75 55301.97 88888.00 2008-05-21 21:38:33.000 142 12496.42 67.75 55301.97 88888.00 2008-05-21 21:38:33.125 142 12496.42 67.80 55301.97 88888.00 2008-05-21 21:38:33.250 142 12496.38 67.62 55301.90 88888.00 2008-05-21 21:38:33.375 142 12496.38 67.62 55301.88 88888.00 2008-05-21 21:38:33.500 142 12496.40 67.67 55301.93 88888.00 2008-05-21 21:38:33.625 142 12496.35 67.70 55301.93 88888.00 2008-05-21 21:38:33.750 142 12496.27 67.67 55301.93 88888.00 2008-05-21 21:38:33.875 142 12496.33 67.65 55301.90 88888.00 2008-05-21 21:38:34.000 142 12496.48 67.72 55301.95 88888.00 2008-05-21 21:38:34.125 142 12496.48 67.75 55301.97 88888.00 2008-05-21 21:38:34.250 142 12496.40 67.70 55301.95 88888.00 2008-05-21 21:38:34.375 142 12496.42 67.67 55301.97 88888.00 2008-05-21 21:38:34.500 142 12496.38 67.65 55301.95 88888.00 2008-05-21 21:38:34.625 142 12496.38 67.75 55301.95 88888.00 2008-05-21 21:38:34.750 142 12496.40 67.80 55301.97 88888.00 2008-05-21 21:38:34.875 142 12496.42 67.75 55301.97 88888.00 2008-05-21 21:38:35.000 142 12496.45 67.70 55301.95 88888.00 2008-05-21 21:38:35.125 142 12496.45 67.67 55301.93 88888.00 2008-05-21 21:38:35.250 142 12496.25 67.55 55301.88 88888.00 2008-05-21 21:38:35.375 142 12496.25 67.55 55301.88 88888.00 2008-05-21 21:38:35.500 142 12496.27 67.60 55301.90 88888.00 2008-05-21 21:38:35.625 142 12496.35 67.62 55301.93 88888.00 2008-05-21 21:38:35.750 142 12496.40 67.60 55301.95 88888.00 2008-05-21 21:38:35.875 142 12496.38 67.60 55301.93 88888.00 2008-05-21 21:38:36.000 142 12496.33 67.53 55301.90 88888.00 2008-05-21 21:38:36.125 142 12496.30 67.58 55301.90 88888.00 2008-05-21 21:38:36.250 142 12496.35 67.65 55301.95 88888.00 2008-05-21 21:38:36.375 142 12496.30 67.62 55301.90 88888.00 2008-05-21 21:38:36.500 142 12496.23 67.60 55301.90 88888.00 2008-05-21 21:38:36.625 142 12496.27 67.62 55301.93 88888.00 2008-05-21 21:38:36.750 142 12496.35 67.60 55301.95 88888.00 2008-05-21 21:38:36.875 142 12496.40 67.60 55301.93 88888.00 2008-05-21 21:38:37.000 142 12496.38 67.67 55301.97 88888.00 2008-05-21 21:38:37.125 142 12496.35 67.67 55302.00 88888.00 2008-05-21 21:38:37.250 142 12496.25 67.58 55302.00 88888.00 2008-05-21 21:38:37.375 142 12496.23 67.62 55302.03 88888.00 2008-05-21 21:38:37.500 142 12496.15 67.62 55301.97 88888.00 2008-05-21 21:38:37.625 142 12496.10 67.55 55301.97 88888.00 2008-05-21 21:38:37.750 142 12496.10 67.47 55301.93 88888.00 2008-05-21 21:38:37.875 142 12496.17 67.50 55301.93 88888.00 2008-05-21 21:38:38.000 142 12496.17 67.58 55301.95 88888.00 2008-05-21 21:38:38.125 142 12496.10 67.47 55301.93 88888.00 2008-05-21 21:38:38.250 142 12496.05 67.50 55301.95 88888.00 2008-05-21 21:38:38.375 142 12496.08 67.55 55301.95 88888.00 2008-05-21 21:38:38.500 142 12496.15 67.60 55301.97 88888.00 2008-05-21 21:38:38.625 142 12496.20 67.60 55301.93 88888.00 2008-05-21 21:38:38.750 142 12496.17 67.60 55301.90 88888.00 2008-05-21 21:38:38.875 142 12496.20 67.58 55301.88 88888.00 2008-05-21 21:38:39.000 142 12496.17 67.58 55301.88 88888.00 2008-05-21 21:38:39.125 142 12496.17 67.53 55301.85 88888.00 2008-05-21 21:38:39.250 142 12496.15 67.55 55301.90 88888.00 2008-05-21 21:38:39.375 142 12496.17 67.53 55301.93 88888.00 2008-05-21 21:38:39.500 142 12496.17 67.50 55301.90 88888.00 2008-05-21 21:38:39.625 142 12496.20 67.55 55301.90 88888.00 2008-05-21 21:38:39.750 142 12496.17 67.55 55301.90 88888.00 2008-05-21 21:38:39.875 142 12496.17 67.55 55301.90 88888.00 2008-05-21 21:38:40.000 142 12496.17 67.55 55301.90 88888.00 2008-05-21 21:38:40.125 142 12496.20 67.55 55301.93 88888.00 2008-05-21 21:38:40.250 142 12496.17 67.55 55301.93 88888.00 2008-05-21 21:38:40.375 142 12496.17 67.55 55301.85 88888.00 2008-05-21 21:38:40.500 142 12496.08 67.47 55301.85 88888.00 2008-05-21 21:38:40.625 142 12496.10 67.50 55301.90 88888.00 2008-05-21 21:38:40.750 142 12496.12 67.53 55301.93 88888.00 2008-05-21 21:38:40.875 142 12496.10 67.55 55301.90 88888.00 2008-05-21 21:38:41.000 142 12496.05 67.45 55301.85 88888.00 2008-05-21 21:38:41.125 142 12496.08 67.42 55301.88 88888.00 2008-05-21 21:38:41.250 142 12496.12 67.47 55301.90 88888.00 2008-05-21 21:38:41.375 142 12496.12 67.50 55301.90 88888.00 2008-05-21 21:38:41.500 142 12496.10 67.60 55301.95 88888.00 2008-05-21 21:38:41.625 142 12496.10 67.55 55301.93 88888.00 2008-05-21 21:38:41.750 142 12496.05 67.45 55301.88 88888.00 2008-05-21 21:38:41.875 142 12496.08 67.47 55301.88 88888.00 2008-05-21 21:38:42.000 142 12496.10 67.50 55301.90 88888.00 2008-05-21 21:38:42.125 142 12496.08 67.45 55301.88 88888.00 2008-05-21 21:38:42.250 142 12496.08 67.38 55301.85 88888.00 2008-05-21 21:38:42.375 142 12496.08 67.45 55301.85 88888.00 2008-05-21 21:38:42.500 142 12496.08 67.47 55301.88 88888.00 2008-05-21 21:38:42.625 142 12496.10 67.47 55301.90 88888.00 2008-05-21 21:38:42.750 142 12496.10 67.45 55301.90 88888.00 2008-05-21 21:38:42.875 142 12496.10 67.50 55301.90 88888.00 2008-05-21 21:38:43.000 142 12496.05 67.47 55301.90 88888.00 2008-05-21 21:38:43.125 142 12495.95 67.42 55301.88 88888.00 2008-05-21 21:38:43.250 142 12495.95 67.42 55301.88 88888.00 2008-05-21 21:38:43.375 142 12496.02 67.42 55301.88 88888.00 2008-05-21 21:38:43.500 142 12496.08 67.53 55301.93 88888.00 2008-05-21 21:38:43.625 142 12496.08 67.53 55301.93 88888.00 2008-05-21 21:38:43.750 142 12496.02 67.50 55301.93 88888.00 2008-05-21 21:38:43.875 142 12495.90 67.42 55301.85 88888.00 2008-05-21 21:38:44.000 142 12495.88 67.45 55301.82 88888.00 2008-05-21 21:38:44.125 142 12495.92 67.45 55301.88 88888.00 2008-05-21 21:38:44.250 142 12495.92 67.50 55301.90 88888.00 2008-05-21 21:38:44.375 142 12495.95 67.50 55301.88 88888.00 2008-05-21 21:38:44.500 142 12495.98 67.53 55301.88 88888.00 2008-05-21 21:38:44.625 142 12496.00 67.58 55301.88 88888.00 2008-05-21 21:38:44.750 142 12495.90 67.53 55301.88 88888.00 2008-05-21 21:38:44.875 142 12495.85 67.50 55301.88 88888.00 2008-05-21 21:38:45.000 142 12495.83 67.47 55301.85 88888.00 2008-05-21 21:38:45.125 142 12495.85 67.53 55301.88 88888.00 2008-05-21 21:38:45.250 142 12495.80 67.55 55301.85 88888.00 2008-05-21 21:38:45.375 142 12495.80 67.53 55301.88 88888.00 2008-05-21 21:38:45.500 142 12495.83 67.50 55301.85 88888.00 2008-05-21 21:38:45.625 142 12495.85 67.50 55301.85 88888.00 2008-05-21 21:38:45.750 142 12495.88 67.50 55301.80 88888.00 2008-05-21 21:38:45.875 142 12495.90 67.53 55301.82 88888.00 2008-05-21 21:38:46.000 142 12495.92 67.58 55301.82 88888.00 2008-05-21 21:38:46.125 142 12495.92 67.58 55301.85 88888.00 2008-05-21 21:38:46.250 142 12495.85 67.53 55301.88 88888.00 2008-05-21 21:38:46.375 142 12495.88 67.50 55301.85 88888.00 2008-05-21 21:38:46.500 142 12495.88 67.53 55301.85 88888.00 2008-05-21 21:38:46.625 142 12495.85 67.65 55301.85 88888.00 2008-05-21 21:38:46.750 142 12495.80 67.62 55301.82 88888.00 2008-05-21 21:38:46.875 142 12495.75 67.55 55301.82 88888.00 2008-05-21 21:38:47.000 142 12495.77 67.53 55301.82 88888.00 2008-05-21 21:38:47.125 142 12495.73 67.53 55301.80 88888.00 2008-05-21 21:38:47.250 142 12495.73 67.58 55301.82 88888.00 2008-05-21 21:38:47.375 142 12495.75 67.60 55301.80 88888.00 2008-05-21 21:38:47.500 142 12495.77 67.62 55301.82 88888.00 2008-05-21 21:38:47.625 142 12495.80 67.65 55301.82 88888.00 2008-05-21 21:38:47.750 142 12495.77 67.67 55301.82 88888.00 2008-05-21 21:38:47.875 142 12495.85 67.70 55301.88 88888.00 2008-05-21 21:38:48.000 142 12495.88 67.70 55301.88 88888.00 2008-05-21 21:38:48.125 142 12495.77 67.62 55301.88 88888.00 2008-05-21 21:38:48.250 142 12495.80 67.60 55301.85 88888.00 2008-05-21 21:38:48.375 142 12495.88 67.65 55301.82 88888.00 2008-05-21 21:38:48.500 142 12495.85 67.62 55301.80 88888.00 2008-05-21 21:38:48.625 142 12495.88 67.67 55301.88 88888.00 2008-05-21 21:38:48.750 142 12495.88 67.70 55301.88 88888.00 2008-05-21 21:38:48.875 142 12495.83 67.72 55301.85 88888.00 2008-05-21 21:38:49.000 142 12495.88 67.78 55301.82 88888.00 2008-05-21 21:38:49.125 142 12495.85 67.67 55301.85 88888.00 2008-05-21 21:38:49.250 142 12495.75 67.62 55301.82 88888.00 2008-05-21 21:38:49.375 142 12495.70 67.67 55301.82 88888.00 2008-05-21 21:38:49.500 142 12495.73 67.75 55301.88 88888.00 2008-05-21 21:38:49.625 142 12495.73 67.78 55301.85 88888.00 2008-05-21 21:38:49.750 142 12495.73 67.78 55301.82 88888.00 2008-05-21 21:38:49.875 142 12495.73 67.80 55301.80 88888.00 2008-05-21 21:38:50.000 142 12495.83 67.72 55301.78 88888.00 2008-05-21 21:38:50.125 142 12495.88 67.65 55301.80 88888.00 2008-05-21 21:38:50.250 142 12495.85 67.67 55301.80 88888.00 2008-05-21 21:38:50.375 142 12495.83 67.72 55301.78 88888.00 2008-05-21 21:38:50.500 142 12495.80 67.78 55301.82 88888.00 2008-05-21 21:38:50.625 142 12495.85 67.83 55301.88 88888.00 2008-05-21 21:38:50.750 142 12495.85 67.80 55301.82 88888.00 2008-05-21 21:38:50.875 142 12495.73 67.70 55301.80 88888.00 2008-05-21 21:38:51.000 142 12495.75 67.70 55301.80 88888.00 2008-05-21 21:38:51.125 142 12495.80 67.70 55301.80 88888.00 2008-05-21 21:38:51.250 142 12495.77 67.78 55301.80 88888.00 2008-05-21 21:38:51.375 142 12495.77 67.80 55301.80 88888.00 2008-05-21 21:38:51.500 142 12495.75 67.75 55301.75 88888.00 2008-05-21 21:38:51.625 142 12495.75 67.75 55301.78 88888.00 2008-05-21 21:38:51.750 142 12495.73 67.78 55301.80 88888.00 2008-05-21 21:38:51.875 142 12495.67 67.83 55301.78 88888.00 2008-05-21 21:38:52.000 142 12495.75 67.78 55301.78 88888.00 2008-05-21 21:38:52.125 142 12495.85 67.80 55301.85 88888.00 2008-05-21 21:38:52.250 142 12495.77 67.80 55301.85 88888.00 2008-05-21 21:38:52.375 142 12495.77 67.78 55301.82 88888.00 2008-05-21 21:38:52.500 142 12495.85 67.83 55301.85 88888.00 2008-05-21 21:38:52.625 142 12495.85 67.80 55301.80 88888.00 2008-05-21 21:38:52.750 142 12495.85 67.78 55301.85 88888.00 2008-05-21 21:38:52.875 142 12495.88 67.83 55301.82 88888.00 2008-05-21 21:38:53.000 142 12495.83 67.85 55301.80 88888.00 2008-05-21 21:38:53.125 142 12495.75 67.78 55301.78 88888.00 2008-05-21 21:38:53.250 142 12495.70 67.78 55301.75 88888.00 2008-05-21 21:38:53.375 142 12495.73 67.80 55301.75 88888.00 2008-05-21 21:38:53.500 142 12495.75 67.83 55301.75 88888.00 2008-05-21 21:38:53.625 142 12495.73 67.80 55301.80 88888.00 2008-05-21 21:38:53.750 142 12495.73 67.75 55301.78 88888.00 2008-05-21 21:38:53.875 142 12495.75 67.80 55301.80 88888.00 2008-05-21 21:38:54.000 142 12495.77 67.85 55301.82 88888.00 2008-05-21 21:38:54.125 142 12495.67 67.80 55301.82 88888.00 2008-05-21 21:38:54.250 142 12495.65 67.78 55301.80 88888.00 2008-05-21 21:38:54.375 142 12495.70 67.85 55301.82 88888.00 2008-05-21 21:38:54.500 142 12495.67 67.83 55301.80 88888.00 2008-05-21 21:38:54.625 142 12495.65 67.80 55301.80 88888.00 2008-05-21 21:38:54.750 142 12495.67 67.83 55301.82 88888.00 2008-05-21 21:38:54.875 142 12495.67 67.83 55301.85 88888.00 2008-05-21 21:38:55.000 142 12495.77 67.80 55301.88 88888.00 2008-05-21 21:38:55.125 142 12495.80 67.83 55301.85 88888.00 2008-05-21 21:38:55.250 142 12495.75 67.85 55301.85 88888.00 2008-05-21 21:38:55.375 142 12495.67 67.80 55301.82 88888.00 2008-05-21 21:38:55.500 142 12495.60 67.78 55301.82 88888.00 2008-05-21 21:38:55.625 142 12495.60 67.80 55301.80 88888.00 2008-05-21 21:38:55.750 142 12495.58 67.78 55301.82 88888.00 2008-05-21 21:38:55.875 142 12495.62 67.83 55301.80 88888.00 2008-05-21 21:38:56.000 142 12495.67 67.83 55301.82 88888.00 2008-05-21 21:38:56.125 142 12495.62 67.78 55301.78 88888.00 2008-05-21 21:38:56.250 142 12495.52 67.75 55301.78 88888.00 2008-05-21 21:38:56.375 142 12495.58 67.85 55301.82 88888.00 2008-05-21 21:38:56.500 142 12495.58 67.83 55301.80 88888.00 2008-05-21 21:38:56.625 142 12495.58 67.85 55301.85 88888.00 2008-05-21 21:38:56.750 142 12495.60 67.85 55301.82 88888.00 2008-05-21 21:38:56.875 142 12495.55 67.80 55301.80 88888.00 2008-05-21 21:38:57.000 142 12495.48 67.75 55301.78 88888.00 2008-05-21 21:38:57.125 142 12495.52 67.80 55301.82 88888.00 2008-05-21 21:38:57.250 142 12495.55 67.83 55301.88 88888.00 2008-05-21 21:38:57.375 142 12495.52 67.78 55301.88 88888.00 2008-05-21 21:38:57.500 142 12495.48 67.70 55301.80 88888.00 2008-05-21 21:38:57.625 142 12495.45 67.65 55301.80 88888.00 2008-05-21 21:38:57.750 142 12495.40 67.75 55301.85 88888.00 2008-05-21 21:38:57.875 142 12495.45 67.78 55301.85 88888.00 2008-05-21 21:38:58.000 142 12495.52 67.80 55301.88 88888.00 2008-05-21 21:38:58.125 142 12495.58 67.85 55301.90 88888.00 2008-05-21 21:38:58.250 142 12495.55 67.83 55301.93 88888.00 2008-05-21 21:38:58.375 142 12495.55 67.83 55301.90 88888.00 2008-05-21 21:38:58.500 142 12495.45 67.78 55301.90 88888.00 2008-05-21 21:38:58.625 142 12495.42 67.72 55301.90 88888.00 2008-05-21 21:38:58.750 142 12495.38 67.72 55301.90 88888.00 2008-05-21 21:38:58.875 142 12495.40 67.75 55301.90 88888.00 2008-05-21 21:38:59.000 142 12495.42 67.78 55301.88 88888.00 2008-05-21 21:38:59.125 142 12495.33 67.78 55301.88 88888.00 2008-05-21 21:38:59.250 142 12495.35 67.80 55301.90 88888.00 2008-05-21 21:38:59.375 142 12495.33 67.75 55301.85 88888.00 2008-05-21 21:38:59.500 142 12495.33 67.67 55301.82 88888.00 2008-05-21 21:38:59.625 142 12495.27 67.70 55301.85 88888.00 2008-05-21 21:38:59.750 142 12495.30 67.75 55301.93 88888.00 2008-05-21 21:38:59.875 142 12495.33 67.67 55301.90 88888.00 2008-05-21 21:39:00.000 142 12495.33 67.65 55301.82 88888.00 2008-05-21 21:39:00.125 142 12495.30 67.70 55301.82 88888.00 2008-05-21 21:39:00.250 142 12495.25 67.67 55301.80 88888.00 2008-05-21 21:39:00.375 142 12495.20 67.70 55301.78 88888.00 2008-05-21 21:39:00.500 142 12495.25 67.72 55301.80 88888.00 2008-05-21 21:39:00.625 142 12495.30 67.78 55301.82 88888.00 2008-05-21 21:39:00.750 142 12495.30 67.78 55301.85 88888.00 2008-05-21 21:39:00.875 142 12495.30 67.78 55301.82 88888.00 2008-05-21 21:39:01.000 142 12495.30 67.75 55301.82 88888.00 2008-05-21 21:39:01.125 142 12495.30 67.75 55301.88 88888.00 2008-05-21 21:39:01.250 142 12495.23 67.70 55301.85 88888.00 2008-05-21 21:39:01.375 142 12495.20 67.67 55301.82 88888.00 2008-05-21 21:39:01.500 142 12495.25 67.70 55301.82 88888.00 2008-05-21 21:39:01.625 142 12495.30 67.78 55301.88 88888.00 2008-05-21 21:39:01.750 142 12495.23 67.70 55301.88 88888.00 2008-05-21 21:39:01.875 142 12495.25 67.72 55301.88 88888.00 2008-05-21 21:39:02.000 142 12495.30 67.70 55301.88 88888.00 2008-05-21 21:39:02.125 142 12495.30 67.75 55301.90 88888.00 2008-05-21 21:39:02.250 142 12495.30 67.70 55301.85 88888.00 2008-05-21 21:39:02.375 142 12495.23 67.62 55301.82 88888.00 2008-05-21 21:39:02.500 142 12495.17 67.60 55301.78 88888.00 2008-05-21 21:39:02.625 142 12495.17 67.65 55301.82 88888.00 2008-05-21 21:39:02.750 142 12495.27 67.72 55301.85 88888.00 2008-05-21 21:39:02.875 142 12495.23 67.75 55301.85 88888.00 2008-05-21 21:39:03.000 142 12495.23 67.72 55301.82 88888.00 2008-05-21 21:39:03.125 142 12495.25 67.75 55301.82 88888.00 2008-05-21 21:39:03.250 142 12495.25 67.70 55301.82 88888.00 2008-05-21 21:39:03.375 142 12495.27 67.67 55301.82 88888.00 2008-05-21 21:39:03.500 142 12495.17 67.70 55301.82 88888.00 2008-05-21 21:39:03.625 142 12495.17 67.70 55301.82 88888.00 2008-05-21 21:39:03.750 142 12495.17 67.70 55301.78 88888.00 2008-05-21 21:39:03.875 142 12495.23 67.75 55301.82 88888.00 2008-05-21 21:39:04.000 142 12495.20 67.70 55301.82 88888.00 2008-05-21 21:39:04.125 142 12495.23 67.75 55301.88 88888.00 2008-05-21 21:39:04.250 142 12495.17 67.72 55301.82 88888.00 2008-05-21 21:39:04.375 142 12495.17 67.70 55301.80 88888.00 2008-05-21 21:39:04.500 142 12495.23 67.80 55301.82 88888.00 2008-05-21 21:39:04.625 142 12495.25 67.83 55301.85 88888.00 2008-05-21 21:39:04.750 142 12495.25 67.80 55301.85 88888.00 2008-05-21 21:39:04.875 142 12495.20 67.75 55301.88 88888.00 2008-05-21 21:39:05.000 142 12495.23 67.75 55301.82 88888.00 2008-05-21 21:39:05.125 142 12495.25 67.78 55301.80 88888.00 2008-05-21 21:39:05.250 142 12495.20 67.72 55301.78 88888.00 2008-05-21 21:39:05.375 142 12495.20 67.75 55301.80 88888.00 2008-05-21 21:39:05.500 142 12495.25 67.80 55301.80 88888.00 2008-05-21 21:39:05.625 142 12495.23 67.80 55301.80 88888.00 2008-05-21 21:39:05.750 142 12495.23 67.78 55301.80 88888.00 2008-05-21 21:39:05.875 142 12495.25 67.83 55301.82 88888.00 2008-05-21 21:39:06.000 142 12495.33 67.88 55301.85 88888.00 2008-05-21 21:39:06.125 142 12495.30 67.83 55301.82 88888.00 2008-05-21 21:39:06.250 142 12495.17 67.85 55301.85 88888.00 2008-05-21 21:39:06.375 142 12495.23 67.85 55301.82 88888.00 2008-05-21 21:39:06.500 142 12495.20 67.78 55301.80 88888.00 2008-05-21 21:39:06.625 142 12495.23 67.78 55301.78 88888.00 2008-05-21 21:39:06.750 142 12495.27 67.80 55301.80 88888.00 2008-05-21 21:39:06.875 142 12495.33 67.83 55301.82 88888.00 2008-05-21 21:39:07.000 142 12495.33 67.80 55301.80 88888.00 2008-05-21 21:39:07.125 142 12495.27 67.83 55301.80 88888.00 2008-05-21 21:39:07.250 142 12495.33 67.92 55301.85 88888.00 2008-05-21 21:39:07.375 142 12495.38 67.90 55301.82 88888.00 2008-05-21 21:39:07.500 142 12495.25 67.78 55301.75 88888.00 2008-05-21 21:39:07.625 142 12495.25 67.75 55301.72 88888.00 2008-05-21 21:39:07.750 142 12495.33 67.85 55301.75 88888.00 2008-05-21 21:39:07.875 142 12495.35 67.85 55301.75 88888.00 2008-05-21 21:39:08.000 142 12495.33 67.85 55301.72 88888.00 2008-05-21 21:39:08.125 142 12495.27 67.88 55301.72 88888.00 2008-05-21 21:39:08.250 142 12495.23 67.80 55301.68 88888.00 2008-05-21 21:39:08.375 142 12495.30 67.78 55301.70 88888.00 2008-05-21 21:39:08.500 142 12495.38 67.80 55301.72 88888.00 2008-05-21 21:39:08.625 142 12495.35 67.83 55301.72 88888.00 2008-05-21 21:39:08.750 142 12495.33 67.85 55301.75 88888.00 2008-05-21 21:39:08.875 142 12495.38 67.90 55301.75 88888.00 2008-05-21 21:39:09.000 142 12495.45 67.90 55301.72 88888.00 2008-05-21 21:39:09.125 142 12495.40 67.92 55301.75 88888.00 2008-05-21 21:39:09.250 142 12495.38 67.83 55301.70 88888.00 2008-05-21 21:39:09.375 142 12495.38 67.80 55301.70 88888.00 2008-05-21 21:39:09.500 142 12495.40 67.80 55301.68 88888.00 2008-05-21 21:39:09.625 142 12495.48 67.83 55301.70 88888.00 2008-05-21 21:39:09.750 142 12495.42 67.80 55301.68 88888.00 2008-05-21 21:39:09.875 142 12495.50 67.83 55301.68 88888.00 2008-05-21 21:39:10.000 142 12495.50 67.90 55301.68 88888.00 2008-05-21 21:39:10.125 142 12495.45 67.90 55301.70 88888.00 2008-05-21 21:39:10.250 142 12495.48 67.85 55301.70 88888.00 2008-05-21 21:39:10.375 142 12495.58 67.92 55301.70 88888.00 2008-05-21 21:39:10.500 142 12495.58 67.90 55301.72 88888.00 2008-05-21 21:39:10.625 142 12495.48 67.88 55301.70 88888.00 2008-05-21 21:39:10.750 142 12495.40 67.83 55301.65 88888.00 2008-05-21 21:39:10.875 142 12495.35 67.78 55301.62 88888.00 2008-05-21 21:39:11.000 142 12495.30 67.85 55301.68 88888.00 2008-05-21 21:39:11.125 142 12495.38 67.88 55301.68 88888.00 2008-05-21 21:39:11.250 142 12495.42 67.85 55301.68 88888.00 2008-05-21 21:39:11.375 142 12495.48 67.90 55301.68 88888.00 2008-05-21 21:39:11.500 142 12495.52 67.95 55301.70 88888.00 2008-05-21 21:39:11.625 142 12495.42 67.88 55301.68 88888.00 2008-05-21 21:39:11.750 142 12495.40 67.85 55301.65 88888.00 2008-05-21 21:39:11.875 142 12495.48 67.88 55301.70 88888.00 2008-05-21 21:39:12.000 142 12495.50 67.88 55301.68 88888.00 2008-05-21 21:39:12.125 142 12495.42 67.88 55301.68 88888.00 2008-05-21 21:39:12.250 142 12495.42 67.83 55301.68 88888.00 2008-05-21 21:39:12.375 142 12495.50 67.88 55301.65 88888.00 2008-05-21 21:39:12.500 142 12495.55 67.90 55301.70 88888.00 2008-05-21 21:39:12.625 142 12495.58 67.92 55301.65 88888.00 2008-05-21 21:39:12.750 142 12495.55 67.92 55301.70 88888.00 2008-05-21 21:39:12.875 142 12495.52 67.95 55301.72 88888.00 2008-05-21 21:39:13.000 142 12495.60 68.00 55301.72 88888.00 2008-05-21 21:39:13.125 142 12495.55 67.92 55301.70 88888.00 2008-05-21 21:39:13.250 142 12495.50 67.90 55301.70 88888.00 2008-05-21 21:39:13.375 142 12495.52 67.92 55301.68 88888.00 2008-05-21 21:39:13.500 142 12495.55 67.92 55301.70 88888.00 2008-05-21 21:39:13.625 142 12495.52 67.85 55301.70 88888.00 2008-05-21 21:39:13.750 142 12495.45 67.85 55301.68 88888.00 2008-05-21 21:39:13.875 142 12495.42 67.88 55301.68 88888.00 2008-05-21 21:39:14.000 142 12495.50 67.92 55301.68 88888.00 2008-05-21 21:39:14.125 142 12495.52 67.88 55301.68 88888.00 2008-05-21 21:39:14.250 142 12495.50 67.88 55301.70 88888.00 2008-05-21 21:39:14.375 142 12495.52 67.88 55301.72 88888.00 2008-05-21 21:39:14.500 142 12495.52 67.92 55301.72 88888.00 2008-05-21 21:39:14.625 142 12495.60 67.90 55301.70 88888.00 2008-05-21 21:39:14.750 142 12495.60 67.88 55301.70 88888.00 2008-05-21 21:39:14.875 142 12495.52 67.90 55301.68 88888.00 2008-05-21 21:39:15.000 142 12495.48 67.95 55301.70 88888.00 2008-05-21 21:39:15.125 142 12495.50 67.95 55301.70 88888.00 2008-05-21 21:39:15.250 142 12495.48 67.85 55301.72 88888.00 2008-05-21 21:39:15.375 142 12495.52 67.85 55301.70 88888.00 2008-05-21 21:39:15.500 142 12495.55 67.85 55301.70 88888.00 2008-05-21 21:39:15.625 142 12495.58 67.90 55301.72 88888.00 2008-05-21 21:39:15.750 142 12495.55 67.85 55301.68 88888.00 2008-05-21 21:39:15.875 142 12495.55 67.80 55301.65 88888.00 2008-05-21 21:39:16.000 142 12495.52 67.83 55301.65 88888.00 2008-05-21 21:39:16.125 142 12495.55 67.88 55301.70 88888.00 2008-05-21 21:39:16.250 142 12495.58 67.85 55301.70 88888.00 2008-05-21 21:39:16.375 142 12495.60 67.88 55301.70 88888.00 2008-05-21 21:39:16.500 142 12495.62 67.88 55301.70 88888.00 2008-05-21 21:39:16.625 142 12495.55 67.83 55301.68 88888.00 2008-05-21 21:39:16.750 142 12495.55 67.78 55301.68 88888.00 2008-05-21 21:39:16.875 142 12495.60 67.80 55301.65 88888.00 2008-05-21 21:39:17.000 142 12495.62 67.80 55301.65 88888.00 2008-05-21 21:39:17.125 142 12495.62 67.80 55301.68 88888.00 2008-05-21 21:39:17.250 142 12495.67 67.88 55301.70 88888.00 2008-05-21 21:39:17.375 142 12495.67 67.90 55301.68 88888.00 2008-05-21 21:39:17.500 142 12495.62 67.88 55301.65 88888.00 2008-05-21 21:39:17.625 142 12495.58 67.85 55301.68 88888.00 2008-05-21 21:39:17.750 142 12495.62 67.88 55301.70 88888.00 2008-05-21 21:39:17.875 142 12495.58 67.78 55301.68 88888.00 2008-05-21 21:39:18.000 142 12495.55 67.72 55301.65 88888.00 2008-05-21 21:39:18.125 142 12495.55 67.75 55301.68 88888.00 2008-05-21 21:39:18.250 142 12495.52 67.72 55301.68 88888.00 2008-05-21 21:39:18.375 142 12495.58 67.75 55301.65 88888.00 2008-05-21 21:39:18.500 142 12495.65 67.83 55301.70 88888.00 2008-05-21 21:39:18.625 142 12495.67 67.83 55301.70 88888.00 2008-05-21 21:39:18.750 142 12495.62 67.83 55301.70 88888.00 2008-05-21 21:39:18.875 142 12495.58 67.80 55301.68 88888.00 2008-05-21 21:39:19.000 142 12495.62 67.83 55301.70 88888.00 2008-05-21 21:39:19.125 142 12495.62 67.83 55301.72 88888.00 2008-05-21 21:39:19.250 142 12495.50 67.78 55301.70 88888.00 2008-05-21 21:39:19.375 142 12495.48 67.80 55301.70 88888.00 2008-05-21 21:39:19.500 142 12495.50 67.80 55301.68 88888.00 2008-05-21 21:39:19.625 142 12495.52 67.78 55301.70 88888.00 2008-05-21 21:39:19.750 142 12495.42 67.75 55301.70 88888.00 2008-05-21 21:39:19.875 142 12495.48 67.75 55301.70 88888.00 2008-05-21 21:39:20.000 142 12495.52 67.78 55301.72 88888.00 2008-05-21 21:39:20.125 142 12495.55 67.80 55301.75 88888.00 2008-05-21 21:39:20.250 142 12495.55 67.85 55301.75 88888.00 2008-05-21 21:39:20.375 142 12495.60 67.85 55301.75 88888.00 2008-05-21 21:39:20.500 142 12495.55 67.78 55301.72 88888.00 2008-05-21 21:39:20.625 142 12495.45 67.67 55301.70 88888.00 2008-05-21 21:39:20.750 142 12495.42 67.72 55301.75 88888.00 2008-05-21 21:39:20.875 142 12495.45 67.72 55301.72 88888.00 2008-05-21 21:39:21.000 142 12495.40 67.67 55301.70 88888.00 2008-05-21 21:39:21.125 142 12495.42 67.70 55301.72 88888.00 2008-05-21 21:39:21.250 142 12495.48 67.72 55301.72 88888.00 2008-05-21 21:39:21.375 142 12495.50 67.67 55301.70 88888.00 2008-05-21 21:39:21.500 142 12495.48 67.62 55301.70 88888.00 2008-05-21 21:39:21.625 142 12495.48 67.72 55301.70 88888.00 2008-05-21 21:39:21.750 142 12495.42 67.67 55301.70 88888.00 2008-05-21 21:39:21.875 142 12495.38 67.67 55301.68 88888.00 2008-05-21 21:39:22.000 142 12495.42 67.65 55301.65 88888.00 2008-05-21 21:39:22.125 142 12495.40 67.65 55301.68 88888.00 2008-05-21 21:39:22.250 142 12495.40 67.67 55301.70 88888.00 2008-05-21 21:39:22.375 142 12495.40 67.62 55301.68 88888.00 2008-05-21 21:39:22.500 142 12495.42 67.60 55301.70 88888.00 2008-05-21 21:39:22.625 142 12495.48 67.67 55301.72 88888.00 2008-05-21 21:39:22.750 142 12495.40 67.65 55301.70 88888.00 2008-05-21 21:39:22.875 142 12495.38 67.60 55301.68 88888.00 2008-05-21 21:39:23.000 142 12495.38 67.58 55301.68 88888.00 2008-05-21 21:39:23.125 142 12495.45 67.62 55301.75 88888.00 2008-05-21 21:39:23.250 142 12495.40 67.58 55301.75 88888.00 2008-05-21 21:39:23.375 142 12495.40 67.65 55301.72 88888.00 2008-05-21 21:39:23.500 142 12495.35 67.70 55301.72 88888.00 2008-05-21 21:39:23.625 142 12495.33 67.65 55301.70 88888.00 2008-05-21 21:39:23.750 142 12495.38 67.62 55301.72 88888.00 2008-05-21 21:39:23.875 142 12495.38 67.60 55301.72 88888.00 2008-05-21 21:39:24.000 142 12495.30 67.58 55301.70 88888.00 2008-05-21 21:39:24.125 142 12495.27 67.55 55301.78 88888.00 2008-05-21 21:39:24.250 142 12495.25 67.58 55301.78 88888.00 2008-05-21 21:39:24.375 142 12495.27 67.62 55301.80 88888.00 2008-05-21 21:39:24.500 142 12495.23 67.65 55301.75 88888.00 2008-05-21 21:39:24.625 142 12495.20 67.62 55301.72 88888.00 2008-05-21 21:39:24.750 142 12495.27 67.60 55301.75 88888.00 2008-05-21 21:39:24.875 142 12495.27 67.55 55301.75 88888.00 2008-05-21 21:39:25.000 142 12495.23 67.50 55301.70 88888.00 2008-05-21 21:39:25.125 142 12495.23 67.55 55301.72 88888.00 2008-05-21 21:39:25.250 142 12495.25 67.60 55301.78 88888.00 2008-05-21 21:39:25.375 142 12495.25 67.62 55301.75 88888.00 2008-05-21 21:39:25.500 142 12495.23 67.60 55301.72 88888.00 2008-05-21 21:39:25.625 142 12495.25 67.60 55301.75 88888.00 2008-05-21 21:39:25.750 142 12495.27 67.62 55301.75 88888.00 2008-05-21 21:39:25.875 142 12495.25 67.58 55301.75 88888.00 2008-05-21 21:39:26.000 142 12495.20 67.47 55301.70 88888.00 2008-05-21 21:39:26.125 142 12495.17 67.47 55301.68 88888.00 2008-05-21 21:39:26.250 142 12495.23 67.55 55301.70 88888.00 2008-05-21 21:39:26.375 142 12495.27 67.58 55301.68 88888.00 2008-05-21 21:39:26.500 142 12495.30 67.58 55301.70 88888.00 2008-05-21 21:39:26.625 142 12495.25 67.53 55301.68 88888.00 2008-05-21 21:39:26.750 142 12495.20 67.50 55301.68 88888.00 2008-05-21 21:39:26.875 142 12495.20 67.53 55301.68 88888.00 2008-05-21 21:39:27.000 142 12495.23 67.53 55301.65 88888.00 2008-05-21 21:39:27.125 142 12495.30 67.62 55301.68 88888.00 2008-05-21 21:39:27.250 142 12495.30 67.67 55301.68 88888.00 2008-05-21 21:39:27.375 142 12495.27 67.65 55301.65 88888.00 2008-05-21 21:39:27.500 142 12495.23 67.50 55301.65 88888.00 2008-05-21 21:39:27.625 142 12495.20 67.50 55301.68 88888.00 2008-05-21 21:39:27.750 142 12495.23 67.55 55301.70 88888.00 2008-05-21 21:39:27.875 142 12495.20 67.58 55301.72 88888.00 2008-05-21 21:39:28.000 142 12495.23 67.60 55301.72 88888.00 2008-05-21 21:39:28.125 142 12495.27 67.60 55301.70 88888.00 2008-05-21 21:39:28.250 142 12495.25 67.60 55301.68 88888.00 2008-05-21 21:39:28.375 142 12495.27 67.58 55301.68 88888.00 2008-05-21 21:39:28.500 142 12495.25 67.55 55301.68 88888.00 2008-05-21 21:39:28.625 142 12495.25 67.58 55301.70 88888.00 2008-05-21 21:39:28.750 142 12495.27 67.70 55301.75 88888.00 2008-05-21 21:39:28.875 142 12495.25 67.67 55301.72 88888.00 2008-05-21 21:39:29.000 142 12495.23 67.55 55301.65 88888.00 2008-05-21 21:39:29.125 142 12495.17 67.55 55301.70 88888.00 2008-05-21 21:39:29.250 142 12495.10 67.58 55301.68 88888.00 2008-05-21 21:39:29.375 142 12495.17 67.65 55301.70 88888.00 2008-05-21 21:39:29.500 142 12495.20 67.62 55301.70 88888.00 2008-05-21 21:39:29.625 142 12495.23 67.62 55301.68 88888.00 2008-05-21 21:39:29.750 142 12495.23 67.55 55301.68 88888.00 2008-05-21 21:39:29.875 142 12495.20 67.55 55301.65 88888.00 2008-05-21 21:39:30.000 142 12495.20 67.55 55301.62 88888.00 2008-05-21 21:39:30.125 142 12495.20 67.58 55301.65 88888.00 2008-05-21 21:39:30.250 142 12495.25 67.65 55301.68 88888.00 2008-05-21 21:39:30.375 142 12495.25 67.62 55301.65 88888.00 2008-05-21 21:39:30.500 142 12495.20 67.58 55301.65 88888.00 2008-05-21 21:39:30.625 142 12495.17 67.58 55301.65 88888.00 2008-05-21 21:39:30.750 142 12495.23 67.58 55301.65 88888.00 2008-05-21 21:39:30.875 142 12495.23 67.55 55301.62 88888.00 2008-05-21 21:39:31.000 142 12495.20 67.58 55301.62 88888.00 2008-05-21 21:39:31.125 142 12495.20 67.58 55301.65 88888.00 2008-05-21 21:39:31.250 142 12495.25 67.65 55301.70 88888.00 2008-05-21 21:39:31.375 142 12495.25 67.65 55301.70 88888.00 2008-05-21 21:39:31.500 142 12495.25 67.58 55301.70 88888.00 2008-05-21 21:39:31.625 142 12495.23 67.60 55301.70 88888.00 2008-05-21 21:39:31.750 142 12495.20 67.65 55301.70 88888.00 2008-05-21 21:39:31.875 142 12495.17 67.62 55301.68 88888.00 2008-05-21 21:39:32.000 142 12495.20 67.58 55301.65 88888.00 2008-05-21 21:39:32.125 142 12495.20 67.60 55301.62 88888.00 2008-05-21 21:39:32.250 142 12495.23 67.60 55301.68 88888.00 2008-05-21 21:39:32.375 142 12495.27 67.58 55301.65 88888.00 2008-05-21 21:39:32.500 142 12495.23 67.58 55301.62 88888.00 2008-05-21 21:39:32.625 142 12495.23 67.62 55301.62 88888.00 2008-05-21 21:39:32.750 142 12495.25 67.62 55301.62 88888.00 2008-05-21 21:39:32.875 142 12495.30 67.58 55301.62 88888.00 2008-05-21 21:39:33.000 142 12495.30 67.58 55301.65 88888.00 2008-05-21 21:39:33.125 142 12495.33 67.55 55301.68 88888.00 2008-05-21 21:39:33.250 142 12495.23 67.58 55301.62 88888.00 2008-05-21 21:39:33.375 142 12495.20 67.60 55301.62 88888.00 2008-05-21 21:39:33.500 142 12495.23 67.58 55301.65 88888.00 2008-05-21 21:39:33.625 142 12495.27 67.65 55301.68 88888.00 2008-05-21 21:39:33.750 142 12495.20 67.65 55301.68 88888.00 2008-05-21 21:39:33.875 142 12495.23 67.65 55301.68 88888.00 2008-05-21 21:39:34.000 142 12495.30 67.72 55301.68 88888.00 2008-05-21 21:39:34.125 142 12495.27 67.70 55301.68 88888.00 2008-05-21 21:39:34.250 142 12495.23 67.62 55301.65 88888.00 2008-05-21 21:39:34.375 142 12495.20 67.62 55301.65 88888.00 2008-05-21 21:39:34.500 142 12495.15 67.58 55301.68 88888.00 2008-05-21 21:39:34.625 142 12495.17 67.62 55301.65 88888.00 2008-05-21 21:39:34.750 142 12495.23 67.65 55301.70 88888.00 2008-05-21 21:39:34.875 142 12495.23 67.62 55301.68 88888.00 2008-05-21 21:39:35.000 142 12495.17 67.65 55301.68 88888.00 2008-05-21 21:39:35.125 142 12495.15 67.67 55301.72 88888.00 2008-05-21 21:39:35.250 142 12495.17 67.67 55301.70 88888.00 2008-05-21 21:39:35.375 142 12495.20 67.72 55301.72 88888.00 2008-05-21 21:39:35.500 142 12495.15 67.70 55301.70 88888.00 2008-05-21 21:39:35.625 142 12495.08 67.67 55301.72 88888.00 2008-05-21 21:39:35.750 142 12495.05 67.67 55301.72 88888.00 2008-05-21 21:39:35.875 142 12495.00 67.62 55301.65 88888.00 2008-05-21 21:39:36.000 142 12495.08 67.72 55301.65 88888.00 2008-05-21 21:39:36.125 142 12495.10 67.72 55301.68 88888.00 2008-05-21 21:39:36.250 142 12495.08 67.67 55301.68 88888.00 2008-05-21 21:39:36.375 142 12495.02 67.65 55301.65 88888.00 2008-05-21 21:39:36.500 142 12495.05 67.62 55301.68 88888.00 2008-05-21 21:39:36.625 142 12495.10 67.72 55301.70 88888.00 2008-05-21 21:39:36.750 142 12495.12 67.65 55301.65 88888.00 2008-05-21 21:39:36.875 142 12495.12 67.58 55301.62 88888.00 2008-05-21 21:39:37.000 142 12495.12 67.58 55301.62 88888.00 2008-05-21 21:39:37.125 142 12495.17 67.65 55301.62 88888.00 2008-05-21 21:39:37.250 142 12495.17 67.70 55301.68 88888.00 2008-05-21 21:39:37.375 142 12495.23 67.72 55301.72 88888.00 2008-05-21 21:39:37.500 142 12495.20 67.72 55301.72 88888.00 2008-05-21 21:39:37.625 142 12495.17 67.70 55301.70 88888.00 2008-05-21 21:39:37.750 142 12495.10 67.60 55301.62 88888.00 2008-05-21 21:39:37.875 142 12495.05 67.58 55301.62 88888.00 2008-05-21 21:39:38.000 142 12495.05 67.62 55301.62 88888.00 2008-05-21 21:39:38.125 142 12495.15 67.67 55301.65 88888.00 2008-05-21 21:39:38.250 142 12495.23 67.72 55301.72 88888.00 2008-05-21 21:39:38.375 142 12495.23 67.67 55301.65 88888.00 2008-05-21 21:39:38.500 142 12495.10 67.58 55301.62 88888.00 2008-05-21 21:39:38.625 142 12495.17 67.62 55301.65 88888.00 2008-05-21 21:39:38.750 142 12495.20 67.70 55301.70 88888.00 2008-05-21 21:39:38.875 142 12495.15 67.60 55301.62 88888.00 2008-05-21 21:39:39.000 142 12495.12 67.55 55301.60 88888.00 2008-05-21 21:39:39.125 142 12495.17 67.62 55301.62 88888.00 2008-05-21 21:39:39.250 142 12495.17 67.65 55301.62 88888.00 2008-05-21 21:39:39.375 142 12495.17 67.65 55301.65 88888.00 2008-05-21 21:39:39.500 142 12495.20 67.65 55301.65 88888.00 2008-05-21 21:39:39.625 142 12495.20 67.65 55301.65 88888.00 2008-05-21 21:39:39.750 142 12495.23 67.65 55301.62 88888.00 2008-05-21 21:39:39.875 142 12495.17 67.60 55301.62 88888.00 2008-05-21 21:39:40.000 142 12495.15 67.60 55301.62 88888.00 2008-05-21 21:39:40.125 142 12495.12 67.60 55301.65 88888.00 2008-05-21 21:39:40.250 142 12495.10 67.58 55301.62 88888.00 2008-05-21 21:39:40.375 142 12495.15 67.60 55301.62 88888.00 2008-05-21 21:39:40.500 142 12495.20 67.65 55301.68 88888.00 2008-05-21 21:39:40.625 142 12495.27 67.62 55301.68 88888.00 2008-05-21 21:39:40.750 142 12495.23 67.60 55301.68 88888.00 2008-05-21 21:39:40.875 142 12495.15 67.60 55301.65 88888.00 2008-05-21 21:39:41.000 142 12495.12 67.62 55301.65 88888.00 2008-05-21 21:39:41.125 142 12495.23 67.60 55301.65 88888.00 2008-05-21 21:39:41.250 142 12495.25 67.67 55301.70 88888.00 2008-05-21 21:39:41.375 142 12495.25 67.70 55301.68 88888.00 2008-05-21 21:39:41.500 142 12495.20 67.58 55301.62 88888.00 2008-05-21 21:39:41.625 142 12495.15 67.53 55301.60 88888.00 2008-05-21 21:39:41.750 142 12495.15 67.55 55301.60 88888.00 2008-05-21 21:39:41.875 142 12495.15 67.55 55301.60 88888.00 2008-05-21 21:39:42.000 142 12495.17 67.60 55301.60 88888.00 2008-05-21 21:39:42.125 142 12495.25 67.62 55301.62 88888.00 2008-05-21 21:39:42.250 142 12495.23 67.60 55301.62 88888.00 2008-05-21 21:39:42.375 142 12495.23 67.60 55301.62 88888.00 2008-05-21 21:39:42.500 142 12495.15 67.55 55301.65 88888.00 2008-05-21 21:39:42.625 142 12495.17 67.60 55301.65 88888.00 2008-05-21 21:39:42.750 142 12495.23 67.60 55301.62 88888.00 2008-05-21 21:39:42.875 142 12495.15 67.47 55301.60 88888.00 2008-05-21 21:39:43.000 142 12495.17 67.50 55301.60 88888.00 2008-05-21 21:39:43.125 142 12495.20 67.58 55301.60 88888.00 2008-05-21 21:39:43.250 142 12495.25 67.60 55301.62 88888.00 2008-05-21 21:39:43.375 142 12495.23 67.60 55301.57 88888.00 2008-05-21 21:39:43.500 142 12495.23 67.60 55301.62 88888.00 2008-05-21 21:39:43.625 142 12495.25 67.65 55301.65 88888.00 2008-05-21 21:39:43.750 142 12495.27 67.65 55301.65 88888.00 2008-05-21 21:39:43.875 142 12495.27 67.62 55301.65 88888.00 2008-05-21 21:39:44.000 142 12495.25 67.58 55301.60 88888.00 2008-05-21 21:39:44.125 142 12495.27 67.55 55301.62 88888.00 2008-05-21 21:39:44.250 142 12495.20 67.53 55301.62 88888.00 2008-05-21 21:39:44.375 142 12495.25 67.58 55301.62 88888.00 2008-05-21 21:39:44.500 142 12495.25 67.62 55301.62 88888.00 2008-05-21 21:39:44.625 142 12495.25 67.58 55301.60 88888.00 2008-05-21 21:39:44.750 142 12495.25 67.58 55301.62 88888.00 2008-05-21 21:39:44.875 142 12495.25 67.58 55301.62 88888.00 2008-05-21 21:39:45.000 142 12495.27 67.60 55301.60 88888.00 2008-05-21 21:39:45.125 142 12495.33 67.58 55301.60 88888.00 2008-05-21 21:39:45.250 142 12495.23 67.50 55301.60 88888.00 2008-05-21 21:39:45.375 142 12495.27 67.55 55301.60 88888.00 2008-05-21 21:39:45.500 142 12495.30 67.60 55301.60 88888.00 2008-05-21 21:39:45.625 142 12495.30 67.58 55301.60 88888.00 2008-05-21 21:39:45.750 142 12495.23 67.47 55301.57 88888.00 2008-05-21 21:39:45.875 142 12495.17 67.53 55301.57 88888.00 2008-05-21 21:39:46.000 142 12495.20 67.55 55301.55 88888.00 2008-05-21 21:39:46.125 142 12495.27 67.50 55301.57 88888.00 2008-05-21 21:39:46.250 142 12495.30 67.53 55301.60 88888.00 2008-05-21 21:39:46.375 142 12495.20 67.47 55301.57 88888.00 2008-05-21 21:39:46.500 142 12495.23 67.55 55301.60 88888.00 2008-05-21 21:39:46.625 142 12495.27 67.58 55301.60 88888.00 2008-05-21 21:39:46.750 142 12495.23 67.53 55301.57 88888.00 2008-05-21 21:39:46.875 142 12495.20 67.53 55301.55 88888.00 2008-05-21 21:39:47.000 142 12495.20 67.50 55301.57 88888.00 2008-05-21 21:39:47.125 142 12495.25 67.50 55301.57 88888.00 2008-05-21 21:39:47.250 142 12495.30 67.50 55301.60 88888.00 2008-05-21 21:39:47.375 142 12495.27 67.47 55301.60 88888.00 2008-05-21 21:39:47.500 142 12495.27 67.50 55301.57 88888.00 2008-05-21 21:39:47.625 142 12495.25 67.50 55301.57 88888.00 2008-05-21 21:39:47.750 142 12495.27 67.55 55301.60 88888.00 2008-05-21 21:39:47.875 142 12495.25 67.50 55301.60 88888.00 2008-05-21 21:39:48.000 142 12495.27 67.47 55301.60 88888.00 2008-05-21 21:39:48.125 142 12495.27 67.47 55301.60 88888.00 2008-05-21 21:39:48.250 142 12495.30 67.53 55301.60 88888.00 2008-05-21 21:39:48.375 142 12495.33 67.50 55301.57 88888.00 2008-05-21 21:39:48.500 142 12495.25 67.42 55301.57 88888.00 2008-05-21 21:39:48.625 142 12495.17 67.42 55301.57 88888.00 2008-05-21 21:39:48.750 142 12495.20 67.45 55301.57 88888.00 2008-05-21 21:39:48.875 142 12495.23 67.47 55301.60 88888.00 2008-05-21 21:39:49.000 142 12495.27 67.53 55301.57 88888.00 2008-05-21 21:39:49.125 142 12495.23 67.45 55301.60 88888.00 2008-05-21 21:39:49.250 142 12495.17 67.40 55301.60 88888.00 2008-05-21 21:39:49.375 142 12495.23 67.45 55301.62 88888.00 2008-05-21 21:39:49.500 142 12495.25 67.45 55301.60 88888.00 2008-05-21 21:39:49.625 142 12495.23 67.38 55301.60 88888.00 2008-05-21 21:39:49.750 142 12495.23 67.38 55301.57 88888.00 2008-05-21 21:39:49.875 142 12495.30 67.40 55301.57 88888.00 2008-05-21 21:39:50.000 142 12495.38 67.45 55301.57 88888.00 2008-05-21 21:39:50.125 142 12495.33 67.42 55301.55 88888.00 2008-05-21 21:39:50.250 142 12495.27 67.45 55301.57 88888.00 2008-05-21 21:39:50.375 142 12495.27 67.45 55301.57 88888.00 2008-05-21 21:39:50.500 142 12495.27 67.45 55301.60 88888.00 2008-05-21 21:39:50.625 142 12495.27 67.42 55301.57 88888.00 2008-05-21 21:39:50.750 142 12495.30 67.45 55301.62 88888.00 2008-05-21 21:39:50.875 142 12495.35 67.45 55301.60 88888.00 2008-05-21 21:39:51.000 142 12495.38 67.42 55301.60 88888.00 2008-05-21 21:39:51.125 142 12495.38 67.42 55301.60 88888.00 2008-05-21 21:39:51.250 142 12495.30 67.42 55301.60 88888.00 2008-05-21 21:39:51.375 142 12495.27 67.42 55301.57 88888.00 2008-05-21 21:39:51.500 142 12495.30 67.45 55301.57 88888.00 2008-05-21 21:39:51.625 142 12495.33 67.50 55301.57 88888.00 2008-05-21 21:39:51.750 142 12495.30 67.45 55301.55 88888.00 2008-05-21 21:39:51.875 142 12495.25 67.42 55301.53 88888.00 2008-05-21 21:39:52.000 142 12495.23 67.42 55301.53 88888.00 2008-05-21 21:39:52.125 142 12495.23 67.45 55301.55 88888.00 2008-05-21 21:39:52.250 142 12495.30 67.45 55301.60 88888.00 2008-05-21 21:39:52.375 142 12495.30 67.45 55301.57 88888.00 2008-05-21 21:39:52.500 142 12495.23 67.40 55301.55 88888.00 2008-05-21 21:39:52.625 142 12495.23 67.38 55301.53 88888.00 2008-05-21 21:39:52.750 142 12495.15 67.38 55301.50 88888.00 2008-05-21 21:39:52.875 142 12495.17 67.40 55301.50 88888.00 2008-05-21 21:39:53.000 142 12495.27 67.42 55301.50 88888.00 2008-05-21 21:39:53.125 142 12495.25 67.40 55301.50 88888.00 2008-05-21 21:39:53.250 142 12495.20 67.33 55301.50 88888.00 2008-05-21 21:39:53.375 142 12495.20 67.35 55301.50 88888.00 2008-05-21 21:39:53.500 142 12495.25 67.40 55301.53 88888.00 2008-05-21 21:39:53.625 142 12495.30 67.40 55301.53 88888.00 2008-05-21 21:39:53.750 142 12495.20 67.38 55301.50 88888.00 2008-05-21 21:39:53.875 142 12495.20 67.38 55301.53 88888.00 2008-05-21 21:39:54.000 142 12495.30 67.45 55301.55 88888.00 2008-05-21 21:39:54.125 142 12495.30 67.45 55301.55 88888.00 2008-05-21 21:39:54.250 142 12495.25 67.40 55301.53 88888.00 2008-05-21 21:39:54.375 142 12495.25 67.40 55301.50 88888.00 2008-05-21 21:39:54.500 142 12495.25 67.45 55301.50 88888.00 2008-05-21 21:39:54.625 142 12495.27 67.45 55301.47 88888.00 2008-05-21 21:39:54.750 142 12495.33 67.47 55301.53 88888.00 2008-05-21 21:39:54.875 142 12495.27 67.45 55301.55 88888.00 2008-05-21 21:39:55.000 142 12495.20 67.38 55301.50 88888.00 2008-05-21 21:39:55.125 142 12495.20 67.40 55301.47 88888.00 2008-05-21 21:39:55.250 142 12495.17 67.35 55301.47 88888.00 2008-05-21 21:39:55.375 142 12495.27 67.38 55301.47 88888.00 2008-05-21 21:39:55.500 142 12495.30 67.42 55301.50 88888.00 2008-05-21 21:39:55.625 142 12495.25 67.50 55301.55 88888.00 2008-05-21 21:39:55.750 142 12495.23 67.42 55301.50 88888.00 2008-05-21 21:39:55.875 142 12495.17 67.33 55301.45 88888.00 2008-05-21 21:39:56.000 142 12495.23 67.35 55301.45 88888.00 2008-05-21 21:39:56.125 142 12495.27 67.47 55301.50 88888.00 2008-05-21 21:39:56.250 142 12495.17 67.45 55301.53 88888.00 2008-05-21 21:39:56.375 142 12495.15 67.45 55301.53 88888.00 2008-05-21 21:39:56.500 142 12495.17 67.40 55301.53 88888.00 2008-05-21 21:39:56.625 142 12495.17 67.42 55301.50 88888.00 2008-05-21 21:39:56.750 142 12495.17 67.50 55301.55 88888.00 2008-05-21 21:39:56.875 142 12495.20 67.50 55301.53 88888.00 2008-05-21 21:39:57.000 142 12495.23 67.50 55301.50 88888.00 2008-05-21 21:39:57.125 142 12495.23 67.50 55301.50 88888.00 2008-05-21 21:39:57.250 142 12495.23 67.42 55301.50 88888.00 2008-05-21 21:39:57.375 142 12495.25 67.45 55301.50 88888.00 2008-05-21 21:39:57.500 142 12495.23 67.45 55301.53 88888.00 2008-05-21 21:39:57.625 142 12495.20 67.42 55301.47 88888.00 2008-05-21 21:39:57.750 142 12495.20 67.40 55301.47 88888.00 2008-05-21 21:39:57.875 142 12495.17 67.45 55301.47 88888.00 2008-05-21 21:39:58.000 142 12495.15 67.45 55301.47 88888.00 2008-05-21 21:39:58.125 142 12495.20 67.42 55301.47 88888.00 2008-05-21 21:39:58.250 142 12495.10 67.42 55301.50 88888.00 2008-05-21 21:39:58.375 142 12495.12 67.45 55301.50 88888.00 2008-05-21 21:39:58.500 142 12495.17 67.47 55301.50 88888.00 2008-05-21 21:39:58.625 142 12495.17 67.50 55301.47 88888.00 2008-05-21 21:39:58.750 142 12495.15 67.42 55301.45 88888.00 2008-05-21 21:39:58.875 142 12495.17 67.42 55301.45 88888.00 2008-05-21 21:39:59.000 142 12495.15 67.42 55301.45 88888.00 2008-05-21 21:39:59.125 142 12495.17 67.40 55301.47 88888.00 2008-05-21 21:39:59.250 142 12495.23 67.45 55301.47 88888.00 2008-05-21 21:39:59.375 142 12495.30 67.50 55301.50 88888.00 2008-05-21 21:39:59.500 142 12495.23 67.47 55301.50 88888.00 2008-05-21 21:39:59.625 142 12495.17 67.50 55301.50 88888.00 2008-05-21 21:39:59.750 142 12495.23 67.50 55301.47 88888.00 2008-05-21 21:39:59.875 142 12495.25 67.47 55301.50 88888.00 2008-05-21 21:40:00.000 142 12495.23 67.42 55301.50 88888.00 2008-05-21 21:40:00.125 142 12495.25 67.47 55301.50 88888.00 2008-05-21 21:40:00.250 142 12495.27 67.45 55301.47 88888.00 2008-05-21 21:40:00.375 142 12495.27 67.40 55301.47 88888.00 2008-05-21 21:40:00.500 142 12495.20 67.40 55301.47 88888.00 2008-05-21 21:40:00.625 142 12495.17 67.45 55301.47 88888.00 2008-05-21 21:40:00.750 142 12495.20 67.42 55301.45 88888.00 2008-05-21 21:40:00.875 142 12495.20 67.42 55301.47 88888.00 2008-05-21 21:40:01.000 142 12495.20 67.45 55301.47 88888.00 2008-05-21 21:40:01.125 142 12495.20 67.50 55301.53 88888.00 2008-05-21 21:40:01.250 142 12495.15 67.47 55301.50 88888.00 2008-05-21 21:40:01.375 142 12495.15 67.45 55301.47 88888.00 2008-05-21 21:40:01.500 142 12495.12 67.50 55301.50 88888.00 2008-05-21 21:40:01.625 142 12495.15 67.47 55301.47 88888.00 2008-05-21 21:40:01.750 142 12495.17 67.40 55301.47 88888.00 2008-05-21 21:40:01.875 142 12495.20 67.40 55301.47 88888.00 2008-05-21 21:40:02.000 142 12495.17 67.38 55301.45 88888.00 2008-05-21 21:40:02.125 142 12495.17 67.38 55301.45 88888.00 2008-05-21 21:40:02.250 142 12495.17 67.38 55301.45 88888.00 2008-05-21 21:40:02.375 142 12495.20 67.45 55301.47 88888.00 2008-05-21 21:40:02.500 142 12495.12 67.42 55301.45 88888.00 2008-05-21 21:40:02.625 142 12495.15 67.47 55301.43 88888.00 2008-05-21 21:40:02.750 142 12495.12 67.45 55301.47 88888.00 2008-05-21 21:40:02.875 142 12495.17 67.45 55301.50 88888.00 2008-05-21 21:40:03.000 142 12495.20 67.40 55301.47 88888.00 2008-05-21 21:40:03.125 142 12495.17 67.35 55301.43 88888.00 2008-05-21 21:40:03.250 142 12495.12 67.35 55301.43 88888.00 2008-05-21 21:40:03.375 142 12495.12 67.40 55301.45 88888.00 2008-05-21 21:40:03.500 142 12495.08 67.42 55301.47 88888.00 2008-05-21 21:40:03.625 142 12495.05 67.33 55301.50 88888.00 2008-05-21 21:40:03.750 142 12495.15 67.30 55301.47 88888.00 2008-05-21 21:40:03.875 142 12495.15 67.33 55301.50 88888.00 2008-05-21 21:40:04.000 142 12495.15 67.35 55301.50 88888.00 2008-05-21 21:40:04.125 142 12495.15 67.35 55301.50 88888.00 2008-05-21 21:40:04.250 142 12495.15 67.38 55301.53 88888.00 2008-05-21 21:40:04.375 142 12495.23 67.45 55301.55 88888.00 2008-05-21 21:40:04.500 142 12495.25 67.53 55301.55 88888.00 2008-05-21 21:40:04.625 142 12495.12 67.40 55301.50 88888.00 2008-05-21 21:40:04.750 142 12495.00 67.25 55301.47 88888.00 2008-05-21 21:40:04.875 142 12495.10 67.30 55301.47 88888.00 2008-05-21 21:40:05.000 142 12495.25 67.35 55301.47 88888.00 2008-05-21 21:40:05.125 142 12495.23 67.38 55301.53 88888.00 2008-05-21 21:40:05.250 142 12495.17 67.33 55301.53 88888.00 2008-05-21 21:40:05.375 142 12495.15 67.30 55301.50 88888.00 2008-05-21 21:40:05.500 142 12495.12 67.30 55301.45 88888.00 2008-05-21 21:40:05.625 142 12495.12 67.28 55301.40 88888.00 2008-05-21 21:40:05.750 142 12495.15 67.25 55301.40 88888.00 2008-05-21 21:40:05.875 142 12495.20 67.22 55301.43 88888.00 2008-05-21 21:40:06.000 142 12495.25 67.30 55301.43 88888.00 2008-05-21 21:40:06.125 142 12495.25 67.35 55301.47 88888.00 2008-05-21 21:40:06.250 142 12495.23 67.35 55301.45 88888.00 2008-05-21 21:40:06.375 142 12495.23 67.30 55301.43 88888.00 2008-05-21 21:40:06.500 142 12495.23 67.22 55301.43 88888.00 2008-05-21 21:40:06.625 142 12495.25 67.28 55301.47 88888.00 2008-05-21 21:40:06.750 142 12495.27 67.33 55301.45 88888.00 2008-05-21 21:40:06.875 142 12495.27 67.25 55301.45 88888.00 2008-05-21 21:40:07.000 142 12495.30 67.25 55301.43 88888.00 2008-05-21 21:40:07.125 142 12495.23 67.28 55301.40 88888.00 2008-05-21 21:40:07.250 142 12495.17 67.28 55301.43 88888.00 2008-05-21 21:40:07.375 142 12495.23 67.20 55301.43 88888.00 2008-05-21 21:40:07.500 142 12495.27 67.25 55301.45 88888.00 2008-05-21 21:40:07.625 142 12495.33 67.30 55301.47 88888.00 2008-05-21 21:40:07.750 142 12495.30 67.25 55301.45 88888.00 2008-05-21 21:40:07.875 142 12495.25 67.22 55301.43 88888.00 2008-05-21 21:40:08.000 142 12495.27 67.22 55301.40 88888.00 2008-05-21 21:40:08.125 142 12495.30 67.25 55301.40 88888.00 2008-05-21 21:40:08.250 142 12495.30 67.28 55301.43 88888.00 2008-05-21 21:40:08.375 142 12495.27 67.25 55301.40 88888.00 2008-05-21 21:40:08.500 142 12495.25 67.20 55301.38 88888.00 2008-05-21 21:40:08.625 142 12495.30 67.22 55301.40 88888.00 2008-05-21 21:40:08.750 142 12495.30 67.17 55301.43 88888.00 2008-05-21 21:40:08.875 142 12495.27 67.17 55301.40 88888.00 2008-05-21 21:40:09.000 142 12495.25 67.17 55301.40 88888.00 2008-05-21 21:40:09.125 142 12495.30 67.22 55301.43 88888.00 2008-05-21 21:40:09.250 142 12495.40 67.28 55301.45 88888.00 2008-05-21 21:40:09.375 142 12495.35 67.20 55301.43 88888.00 2008-05-21 21:40:09.500 142 12495.30 67.22 55301.43 88888.00 2008-05-21 21:40:09.625 142 12495.30 67.20 55301.40 88888.00 2008-05-21 21:40:09.750 142 12495.33 67.10 55301.35 88888.00 2008-05-21 21:40:09.875 142 12495.30 67.08 55301.35 88888.00 2008-05-21 21:40:10.000 142 12495.33 67.12 55301.32 88888.00 2008-05-21 21:40:10.125 142 12495.35 67.12 55301.35 88888.00 2008-05-21 21:40:10.250 142 12495.33 67.20 55301.43 88888.00 2008-05-21 21:40:10.375 142 12495.40 67.25 55301.43 88888.00 2008-05-21 21:40:10.500 142 12495.40 67.20 55301.38 88888.00 2008-05-21 21:40:10.625 142 12495.42 67.08 55301.30 88888.00 2008-05-21 21:40:10.750 142 12495.38 67.05 55301.32 88888.00 2008-05-21 21:40:10.875 142 12495.42 67.15 55301.38 88888.00 2008-05-21 21:40:11.000 142 12495.48 67.17 55301.40 88888.00 2008-05-21 21:40:11.125 142 12495.48 67.17 55301.40 88888.00 2008-05-21 21:40:11.250 142 12495.38 67.08 55301.35 88888.00 2008-05-21 21:40:11.375 142 12495.40 67.10 55301.40 88888.00 2008-05-21 21:40:11.500 142 12495.42 67.15 55301.35 88888.00 2008-05-21 21:40:11.625 142 12495.42 67.17 55301.40 88888.00 2008-05-21 21:40:11.750 142 12495.45 67.17 55301.38 88888.00 2008-05-21 21:40:11.875 142 12495.40 67.12 55301.38 88888.00 2008-05-21 21:40:12.000 142 12495.40 67.10 55301.35 88888.00 2008-05-21 21:40:12.125 142 12495.48 67.15 55301.40 88888.00 2008-05-21 21:40:12.250 142 12495.40 67.15 55301.40 88888.00 2008-05-21 21:40:12.375 142 12495.42 67.20 55301.43 88888.00 2008-05-21 21:40:12.500 142 12495.48 67.17 55301.38 88888.00 2008-05-21 21:40:12.625 142 12495.45 67.15 55301.35 88888.00 2008-05-21 21:40:12.750 142 12495.40 67.15 55301.38 88888.00 2008-05-21 21:40:12.875 142 12495.55 67.22 55301.43 88888.00 2008-05-21 21:40:13.000 142 12495.45 67.15 55301.40 88888.00 2008-05-21 21:40:13.125 142 12495.42 67.10 55301.35 88888.00 2008-05-21 21:40:13.250 142 12495.40 67.05 55301.35 88888.00 2008-05-21 21:40:13.375 142 12495.42 67.12 55301.38 88888.00 2008-05-21 21:40:13.500 142 12495.42 67.17 55301.40 88888.00 2008-05-21 21:40:13.625 142 12495.50 67.15 55301.40 88888.00 2008-05-21 21:40:13.750 142 12495.48 67.12 55301.40 88888.00 2008-05-21 21:40:13.875 142 12495.45 67.15 55301.43 88888.00 2008-05-21 21:40:14.000 142 12495.42 67.15 55301.43 88888.00 2008-05-21 21:40:14.125 142 12495.38 67.12 55301.40 88888.00 2008-05-21 21:40:14.250 142 12495.42 67.08 55301.38 88888.00 2008-05-21 21:40:14.375 142 12495.42 67.08 55301.38 88888.00 2008-05-21 21:40:14.500 142 12495.42 67.05 55301.35 88888.00 2008-05-21 21:40:14.625 142 12495.40 67.08 55301.38 88888.00 2008-05-21 21:40:14.750 142 12495.45 67.12 55301.35 88888.00 2008-05-21 21:40:14.875 142 12495.45 67.10 55301.38 88888.00 2008-05-21 21:40:15.000 142 12495.50 67.12 55301.38 88888.00 2008-05-21 21:40:15.125 142 12495.48 67.12 55301.40 88888.00 2008-05-21 21:40:15.250 142 12495.45 67.10 55301.38 88888.00 2008-05-21 21:40:15.375 142 12495.38 67.08 55301.35 88888.00 2008-05-21 21:40:15.500 142 12495.40 67.10 55301.38 88888.00 2008-05-21 21:40:15.625 142 12495.38 67.15 55301.35 88888.00 2008-05-21 21:40:15.750 142 12495.38 67.15 55301.35 88888.00 2008-05-21 21:40:15.875 142 12495.40 67.15 55301.38 88888.00 2008-05-21 21:40:16.000 142 12495.42 67.15 55301.40 88888.00 2008-05-21 21:40:16.125 142 12495.40 67.17 55301.38 88888.00 2008-05-21 21:40:16.250 142 12495.45 67.15 55301.35 88888.00 2008-05-21 21:40:16.375 142 12495.42 67.08 55301.32 88888.00 2008-05-21 21:40:16.500 142 12495.40 67.05 55301.35 88888.00 2008-05-21 21:40:16.625 142 12495.38 67.10 55301.35 88888.00 2008-05-21 21:40:16.750 142 12495.40 67.10 55301.32 88888.00 2008-05-21 21:40:16.875 142 12495.42 67.05 55301.35 88888.00 2008-05-21 21:40:17.000 142 12495.48 67.08 55301.38 88888.00 2008-05-21 21:40:17.125 142 12495.50 67.10 55301.38 88888.00 2008-05-21 21:40:17.250 142 12495.40 67.10 55301.35 88888.00 2008-05-21 21:40:17.375 142 12495.42 67.08 55301.35 88888.00 2008-05-21 21:40:17.500 142 12495.45 67.10 55301.38 88888.00 2008-05-21 21:40:17.625 142 12495.42 67.12 55301.35 88888.00 2008-05-21 21:40:17.750 142 12495.45 67.12 55301.35 88888.00 2008-05-21 21:40:17.875 142 12495.48 67.12 55301.38 88888.00 2008-05-21 21:40:18.000 142 12495.48 67.12 55301.38 88888.00 2008-05-21 21:40:18.125 142 12495.48 67.12 55301.40 88888.00 2008-05-21 21:40:18.250 142 12495.40 67.10 55301.35 88888.00 2008-05-21 21:40:18.375 142 12495.35 67.05 55301.35 88888.00 2008-05-21 21:40:18.500 142 12495.40 67.03 55301.35 88888.00 2008-05-21 21:40:18.625 142 12495.42 67.08 55301.38 88888.00 2008-05-21 21:40:18.750 142 12495.40 67.10 55301.35 88888.00 2008-05-21 21:40:18.875 142 12495.40 67.10 55301.30 88888.00 2008-05-21 21:40:19.000 142 12495.38 67.10 55301.28 88888.00 2008-05-21 21:40:19.125 142 12495.35 67.12 55301.32 88888.00 2008-05-21 21:40:19.250 142 12495.42 67.17 55301.32 88888.00 2008-05-21 21:40:19.375 142 12495.38 67.15 55301.35 88888.00 2008-05-21 21:40:19.500 142 12495.33 67.10 55301.30 88888.00 2008-05-21 21:40:19.625 142 12495.30 67.10 55301.30 88888.00 2008-05-21 21:40:19.750 142 12495.35 67.17 55301.35 88888.00 2008-05-21 21:40:19.875 142 12495.33 67.15 55301.35 88888.00 2008-05-21 21:40:20.000 142 12495.35 67.10 55301.30 88888.00 2008-05-21 21:40:20.125 142 12495.35 67.12 55301.32 88888.00 2008-05-21 21:40:20.250 142 12495.30 67.12 55301.30 88888.00 2008-05-21 21:40:20.375 142 12495.27 67.12 55301.28 88888.00 2008-05-21 21:40:20.500 142 12495.33 67.08 55301.30 88888.00 2008-05-21 21:40:20.625 142 12495.38 67.15 55301.32 88888.00 2008-05-21 21:40:20.750 142 12495.48 67.22 55301.35 88888.00 2008-05-21 21:40:20.875 142 12495.48 67.22 55301.32 88888.00 2008-05-21 21:40:21.000 142 12495.40 67.08 55301.28 88888.00 2008-05-21 21:40:21.125 142 12495.35 67.08 55301.28 88888.00 2008-05-21 21:40:21.250 142 12495.33 67.12 55301.32 88888.00 2008-05-21 21:40:21.375 142 12495.40 67.17 55301.35 88888.00 2008-05-21 21:40:21.500 142 12495.35 67.17 55301.30 88888.00 2008-05-21 21:40:21.625 142 12495.38 67.15 55301.32 88888.00 2008-05-21 21:40:21.750 142 12495.42 67.20 55301.38 88888.00 2008-05-21 21:40:21.875 142 12495.40 67.17 55301.38 88888.00 2008-05-21 21:40:22.000 142 12495.38 67.17 55301.38 88888.00 2008-05-21 21:40:22.125 142 12495.42 67.15 55301.35 88888.00 2008-05-21 21:40:22.250 142 12495.40 67.15 55301.35 88888.00 2008-05-21 21:40:22.375 142 12495.40 67.15 55301.35 88888.00 2008-05-21 21:40:22.500 142 12495.42 67.15 55301.32 88888.00 2008-05-21 21:40:22.625 142 12495.35 67.12 55301.30 88888.00 2008-05-21 21:40:22.750 142 12495.33 67.15 55301.30 88888.00 2008-05-21 21:40:22.875 142 12495.35 67.10 55301.30 88888.00 2008-05-21 21:40:23.000 142 12495.42 67.12 55301.32 88888.00 2008-05-21 21:40:23.125 142 12495.42 67.12 55301.35 88888.00 2008-05-21 21:40:23.250 142 12495.33 67.05 55301.30 88888.00 2008-05-21 21:40:23.375 142 12495.33 67.10 55301.30 88888.00 2008-05-21 21:40:23.500 142 12495.40 67.17 55301.35 88888.00 2008-05-21 21:40:23.625 142 12495.42 67.22 55301.35 88888.00 2008-05-21 21:40:23.750 142 12495.42 67.20 55301.32 88888.00 2008-05-21 21:40:23.875 142 12495.30 67.10 55301.30 88888.00 2008-05-21 21:40:24.000 142 12495.23 67.12 55301.32 88888.00 2008-05-21 21:40:24.125 142 12495.23 67.10 55301.32 88888.00 2008-05-21 21:40:24.250 142 12495.30 67.15 55301.38 88888.00 2008-05-21 21:40:24.375 142 12495.38 67.17 55301.38 88888.00 2008-05-21 21:40:24.500 142 12495.33 67.15 55301.32 88888.00 2008-05-21 21:40:24.625 142 12495.30 67.15 55301.35 88888.00 2008-05-21 21:40:24.750 142 12495.25 67.10 55301.30 88888.00 2008-05-21 21:40:24.875 142 12495.27 67.08 55301.32 88888.00 2008-05-21 21:40:25.000 142 12495.35 67.15 55301.32 88888.00 2008-05-21 21:40:25.125 142 12495.38 67.12 55301.28 88888.00 2008-05-21 21:40:25.250 142 12495.42 67.10 55301.32 88888.00 2008-05-21 21:40:25.375 142 12495.48 67.17 55301.35 88888.00 2008-05-21 21:40:25.500 142 12495.40 67.17 55301.38 88888.00 2008-05-21 21:40:25.625 142 12495.33 67.12 55301.35 88888.00 2008-05-21 21:40:25.750 142 12495.35 67.08 55301.32 88888.00 2008-05-21 21:40:25.875 142 12495.38 67.15 55301.35 88888.00 2008-05-21 21:40:26.000 142 12495.38 67.15 55301.32 88888.00 2008-05-21 21:40:26.125 142 12495.38 67.10 55301.30 88888.00 2008-05-21 21:40:26.250 142 12495.45 67.12 55301.30 88888.00 2008-05-21 21:40:26.375 142 12495.50 67.10 55301.28 88888.00 2008-05-21 21:40:26.500 142 12495.38 67.12 55301.32 88888.00 2008-05-21 21:40:26.625 142 12495.33 67.10 55301.32 88888.00 2008-05-21 21:40:26.750 142 12495.38 67.15 55301.35 88888.00 2008-05-21 21:40:26.875 142 12495.42 67.15 55301.32 88888.00 2008-05-21 21:40:27.000 142 12495.50 67.10 55301.28 88888.00 2008-05-21 21:40:27.125 142 12495.52 67.12 55301.30 88888.00 2008-05-21 21:40:27.250 142 12495.52 67.15 55301.30 88888.00 2008-05-21 21:40:27.375 142 12495.52 67.10 55301.30 88888.00 2008-05-21 21:40:27.500 142 12495.52 67.08 55301.30 88888.00 2008-05-21 21:40:27.625 142 12495.50 67.08 55301.32 88888.00 2008-05-21 21:40:27.750 142 12495.55 67.15 55301.32 88888.00 2008-05-21 21:40:27.875 142 12495.50 67.08 55301.28 88888.00 2008-05-21 21:40:28.000 142 12495.50 67.05 55301.28 88888.00 2008-05-21 21:40:28.125 142 12495.45 67.15 55301.30 88888.00 2008-05-21 21:40:28.250 142 12495.35 67.15 55301.32 88888.00 2008-05-21 21:40:28.375 142 12495.40 67.15 55301.32 88888.00 2008-05-21 21:40:28.500 142 12495.45 67.12 55301.30 88888.00 2008-05-21 21:40:28.625 142 12495.50 67.10 55301.32 88888.00 2008-05-21 21:40:28.750 142 12495.60 67.15 55301.38 88888.00 2008-05-21 21:40:28.875 142 12495.52 67.15 55301.32 88888.00 2008-05-21 21:40:29.000 142 12495.50 67.15 55301.32 88888.00 2008-05-21 21:40:29.125 142 12495.52 67.10 55301.32 88888.00 2008-05-21 21:40:29.250 142 12495.50 67.08 55301.32 88888.00 2008-05-21 21:40:29.375 142 12495.58 67.12 55301.32 88888.00 2008-05-21 21:40:29.500 142 12495.58 67.12 55301.35 88888.00 2008-05-21 21:40:29.625 142 12495.60 67.12 55301.35 88888.00 2008-05-21 21:40:29.750 142 12495.55 67.08 55301.32 88888.00 2008-05-21 21:40:29.875 142 12495.50 67.10 55301.32 88888.00 2008-05-21 21:40:30.000 142 12495.50 67.08 55301.35 88888.00 2008-05-21 21:40:30.125 142 12495.58 67.08 55301.32 88888.00 2008-05-21 21:40:30.250 142 12495.60 67.00 55301.30 88888.00 2008-05-21 21:40:30.375 142 12495.52 66.97 55301.25 88888.00 2008-05-21 21:40:30.500 142 12495.50 66.97 55301.30 88888.00 2008-05-21 21:40:30.625 142 12495.50 66.97 55301.28 88888.00 2008-05-21 21:40:30.750 142 12495.60 67.00 55301.32 88888.00 2008-05-21 21:40:30.875 142 12495.62 67.08 55301.32 88888.00 2008-05-21 21:40:31.000 142 12495.58 67.03 55301.30 88888.00 2008-05-21 21:40:31.125 142 12495.55 67.00 55301.28 88888.00 2008-05-21 21:40:31.250 142 12495.60 67.08 55301.30 88888.00 2008-05-21 21:40:31.375 142 12495.67 67.10 55301.32 88888.00 2008-05-21 21:40:31.500 142 12495.58 66.97 55301.25 88888.00 2008-05-21 21:40:31.625 142 12495.58 66.95 55301.25 88888.00 2008-05-21 21:40:31.750 142 12495.62 67.00 55301.28 88888.00 2008-05-21 21:40:31.875 142 12495.62 67.03 55301.28 88888.00 2008-05-21 21:40:32.000 142 12495.67 67.10 55301.28 88888.00 2008-05-21 21:40:32.125 142 12495.65 67.03 55301.28 88888.00 2008-05-21 21:40:32.250 142 12495.67 67.00 55301.25 88888.00 2008-05-21 21:40:32.375 142 12495.67 67.00 55301.28 88888.00 2008-05-21 21:40:32.500 142 12495.62 66.97 55301.28 88888.00 2008-05-21 21:40:32.625 142 12495.67 66.97 55301.30 88888.00 2008-05-21 21:40:32.750 142 12495.67 67.00 55301.28 88888.00 2008-05-21 21:40:32.875 142 12495.60 67.03 55301.28 88888.00 2008-05-21 21:40:33.000 142 12495.62 67.00 55301.22 88888.00 2008-05-21 21:40:33.125 142 12495.65 66.95 55301.25 88888.00 2008-05-21 21:40:33.250 142 12495.67 66.97 55301.30 88888.00 2008-05-21 21:40:33.375 142 12495.70 67.03 55301.32 88888.00 2008-05-21 21:40:33.500 142 12495.73 67.03 55301.30 88888.00 2008-05-21 21:40:33.625 142 12495.73 67.00 55301.30 88888.00 2008-05-21 21:40:33.750 142 12495.73 66.97 55301.28 88888.00 2008-05-21 21:40:33.875 142 12495.75 66.97 55301.28 88888.00 2008-05-21 21:40:34.000 142 12495.73 66.95 55301.22 88888.00 2008-05-21 21:40:34.125 142 12495.75 66.97 55301.25 88888.00 2008-05-21 21:40:34.250 142 12495.70 66.80 55301.22 88888.00 2008-05-21 21:40:34.375 142 12495.70 66.75 55301.20 88888.00 2008-05-21 21:40:34.500 142 12495.75 66.83 55301.22 88888.00 2008-05-21 21:40:34.625 142 12495.77 66.90 55301.20 88888.00 2008-05-21 21:40:34.750 142 12495.83 66.90 55301.20 88888.00 2008-05-21 21:40:34.875 142 12495.83 66.90 55301.18 88888.00 2008-05-21 21:40:35.000 142 12495.85 66.88 55301.18 88888.00 2008-05-21 21:40:35.125 142 12495.90 66.90 55301.20 88888.00 2008-05-21 21:40:35.250 142 12495.98 66.95 55301.25 88888.00 2008-05-21 21:40:35.375 142 12495.92 66.90 55301.18 88888.00 2008-05-21 21:40:35.500 142 12495.83 66.85 55301.22 88888.00 2008-05-21 21:40:35.625 142 12495.88 66.88 55301.22 88888.00 2008-05-21 21:40:35.750 142 12495.88 66.85 55301.22 88888.00 2008-05-21 21:40:35.875 142 12495.88 66.90 55301.20 88888.00 2008-05-21 21:40:36.000 142 12495.90 66.88 55301.20 88888.00 2008-05-21 21:40:36.125 142 12495.92 66.85 55301.20 88888.00 2008-05-21 21:40:36.250 142 12495.95 66.80 55301.18 88888.00 2008-05-21 21:40:36.375 142 12495.95 66.85 55301.20 88888.00 2008-05-21 21:40:36.500 142 12495.90 66.88 55301.18 88888.00 2008-05-21 21:40:36.625 142 12495.95 66.90 55301.20 88888.00 2008-05-21 21:40:36.750 142 12495.98 66.90 55301.20 88888.00 2008-05-21 21:40:36.875 142 12496.05 66.92 55301.20 88888.00 2008-05-21 21:40:37.000 142 12496.05 66.85 55301.12 88888.00 2008-05-21 21:40:37.125 142 12496.08 66.85 55301.15 88888.00 2008-05-21 21:40:37.250 142 12496.02 66.80 55301.12 88888.00 2008-05-21 21:40:37.375 142 12496.05 66.78 55301.12 88888.00 2008-05-21 21:40:37.500 142 12496.08 66.78 55301.15 88888.00 2008-05-21 21:40:37.625 142 12496.05 66.85 55301.18 88888.00 2008-05-21 21:40:37.750 142 12496.15 66.88 55301.15 88888.00 2008-05-21 21:40:37.875 142 12496.15 66.78 55301.15 88888.00 2008-05-21 21:40:38.000 142 12496.02 66.75 55301.10 88888.00 2008-05-21 21:40:38.125 142 12495.95 66.70 55301.12 88888.00 2008-05-21 21:40:38.250 142 12496.05 66.70 55301.15 88888.00 2008-05-21 21:40:38.375 142 12496.12 66.75 55301.15 88888.00 2008-05-21 21:40:38.500 142 12496.12 66.83 55301.18 88888.00 2008-05-21 21:40:38.625 142 12496.12 66.83 55301.18 88888.00 2008-05-21 21:40:38.750 142 12496.12 66.75 55301.12 88888.00 2008-05-21 21:40:38.875 142 12496.12 66.75 55301.12 88888.00 2008-05-21 21:40:39.000 142 12496.15 66.75 55301.12 88888.00 2008-05-21 21:40:39.125 142 12496.23 66.80 55301.15 88888.00 2008-05-21 21:40:39.250 142 12496.20 66.75 55301.12 88888.00 2008-05-21 21:40:39.375 142 12496.10 66.67 55301.07 88888.00 2008-05-21 21:40:39.500 142 12496.08 66.65 55301.07 88888.00 2008-05-21 21:40:39.625 142 12496.15 66.70 55301.10 88888.00 2008-05-21 21:40:39.750 142 12496.27 66.75 55301.12 88888.00 2008-05-21 21:40:39.875 142 12496.25 66.72 55301.12 88888.00 2008-05-21 21:40:40.000 142 12496.27 66.78 55301.18 88888.00 2008-05-21 21:40:40.125 142 12496.35 66.78 55301.18 88888.00 2008-05-21 21:40:40.250 142 12496.27 66.70 55301.15 88888.00 2008-05-21 21:40:40.375 142 12496.27 66.70 55301.20 88888.00 2008-05-21 21:40:40.500 142 12496.33 66.70 55301.18 88888.00 2008-05-21 21:40:40.625 142 12496.38 66.72 55301.20 88888.00 2008-05-21 21:40:40.750 142 12496.38 66.75 55301.18 88888.00 2008-05-21 21:40:40.875 142 12496.40 66.72 55301.15 88888.00 2008-05-21 21:40:41.000 142 12496.38 66.67 55301.12 88888.00 2008-05-21 21:40:41.125 142 12496.40 66.67 55301.12 88888.00 2008-05-21 21:40:41.250 142 12496.42 66.70 55301.15 88888.00 2008-05-21 21:40:41.375 142 12496.50 66.78 55301.15 88888.00 2008-05-21 21:40:41.500 142 12496.52 66.88 55301.20 88888.00 2008-05-21 21:40:41.625 142 12496.45 66.75 55301.18 88888.00 2008-05-21 21:40:41.750 142 12496.45 66.70 55301.15 88888.00 2008-05-21 21:40:41.875 142 12496.42 66.65 55301.15 88888.00 2008-05-21 21:40:42.000 142 12496.45 66.70 55301.12 88888.00 2008-05-21 21:40:42.125 142 12496.42 66.65 55301.10 88888.00 2008-05-21 21:40:42.250 142 12496.42 66.62 55301.12 88888.00 2008-05-21 21:40:42.375 142 12496.50 66.67 55301.12 88888.00 2008-05-21 21:40:42.500 142 12496.60 66.67 55301.12 88888.00 2008-05-21 21:40:42.625 142 12496.60 66.65 55301.07 88888.00 2008-05-21 21:40:42.750 142 12496.52 66.60 55301.07 88888.00 2008-05-21 21:40:42.875 142 12496.58 66.67 55301.10 88888.00 2008-05-21 21:40:43.000 142 12496.60 66.78 55301.12 88888.00 2008-05-21 21:40:43.125 142 12496.65 66.72 55301.15 88888.00 2008-05-21 21:40:43.250 142 12496.62 66.70 55301.12 88888.00 2008-05-21 21:40:43.375 142 12496.62 66.67 55301.10 88888.00 2008-05-21 21:40:43.500 142 12496.58 66.60 55301.05 88888.00 2008-05-21 21:40:43.625 142 12496.58 66.58 55301.07 88888.00 2008-05-21 21:40:43.750 142 12496.60 66.60 55301.10 88888.00 2008-05-21 21:40:43.875 142 12496.67 66.62 55301.12 88888.00 2008-05-21 21:40:44.000 142 12496.65 66.60 55301.10 88888.00 2008-05-21 21:40:44.125 142 12496.62 66.62 55301.10 88888.00 2008-05-21 21:40:44.250 142 12496.65 66.62 55301.07 88888.00 2008-05-21 21:40:44.375 142 12496.73 66.67 55301.07 88888.00 2008-05-21 21:40:44.500 142 12496.70 66.62 55301.07 88888.00 2008-05-21 21:40:44.625 142 12496.62 66.55 55301.05 88888.00 2008-05-21 21:40:44.750 142 12496.65 66.58 55301.07 88888.00 2008-05-21 21:40:44.875 142 12496.75 66.60 55301.07 88888.00 2008-05-21 21:40:45.000 142 12496.75 66.60 55301.05 88888.00 2008-05-21 21:40:45.125 142 12496.80 66.65 55301.07 88888.00 2008-05-21 21:40:45.250 142 12496.75 66.65 55301.07 88888.00 2008-05-21 21:40:45.375 142 12496.73 66.62 55301.07 88888.00 2008-05-21 21:40:45.500 142 12496.75 66.65 55301.05 88888.00 2008-05-21 21:40:45.625 142 12496.77 66.62 55301.05 88888.00 2008-05-21 21:40:45.750 142 12496.80 66.62 55301.05 88888.00 2008-05-21 21:40:45.875 142 12496.75 66.62 55301.03 88888.00 2008-05-21 21:40:46.000 142 12496.77 66.62 55301.03 88888.00 2008-05-21 21:40:46.125 142 12496.77 66.65 55301.05 88888.00 2008-05-21 21:40:46.250 142 12496.75 66.62 55301.05 88888.00 2008-05-21 21:40:46.375 142 12496.77 66.55 55301.03 88888.00 2008-05-21 21:40:46.500 142 12496.80 66.58 55301.03 88888.00 2008-05-21 21:40:46.625 142 12496.90 66.62 55301.03 88888.00 2008-05-21 21:40:46.750 142 12496.88 66.62 55301.05 88888.00 2008-05-21 21:40:46.875 142 12496.83 66.58 55301.03 88888.00 2008-05-21 21:40:47.000 142 12496.83 66.65 55301.05 88888.00 2008-05-21 21:40:47.125 142 12496.92 66.75 55301.10 88888.00 2008-05-21 21:40:47.250 142 12496.85 66.65 55301.05 88888.00 2008-05-21 21:40:47.375 142 12496.75 66.55 55301.03 88888.00 2008-05-21 21:40:47.500 142 12496.77 66.60 55301.05 88888.00 2008-05-21 21:40:47.625 142 12496.92 66.65 55301.05 88888.00 2008-05-21 21:40:47.750 142 12496.95 66.65 55301.03 88888.00 2008-05-21 21:40:47.875 142 12496.92 66.60 55301.05 88888.00 2008-05-21 21:40:48.000 142 12496.98 66.65 55301.07 88888.00 2008-05-21 21:40:48.125 142 12496.92 66.62 55301.10 88888.00 2008-05-21 21:40:48.250 142 12496.85 66.60 55301.10 88888.00 2008-05-21 21:40:48.375 142 12496.85 66.65 55301.10 88888.00 2008-05-21 21:40:48.500 142 12496.90 66.65 55301.10 88888.00 2008-05-21 21:40:48.625 142 12496.85 66.62 55301.05 88888.00 2008-05-21 21:40:48.750 142 12496.88 66.60 55301.05 88888.00 2008-05-21 21:40:48.875 142 12496.90 66.62 55301.05 88888.00 2008-05-21 21:40:49.000 142 12496.92 66.58 55301.03 88888.00 2008-05-21 21:40:49.125 142 12496.85 66.53 55301.03 88888.00 2008-05-21 21:40:49.250 142 12496.90 66.55 55301.05 88888.00 2008-05-21 21:40:49.375 142 12496.95 66.58 55301.07 88888.00 2008-05-21 21:40:49.500 142 12496.92 66.53 55301.07 88888.00 2008-05-21 21:40:49.625 142 12496.95 66.60 55301.07 88888.00 2008-05-21 21:40:49.750 142 12496.92 66.65 55301.12 88888.00 2008-05-21 21:40:49.875 142 12496.95 66.58 55301.07 88888.00 2008-05-21 21:40:50.000 142 12496.92 66.55 55301.00 88888.00 2008-05-21 21:40:50.125 142 12496.88 66.53 55301.03 88888.00 2008-05-21 21:40:50.250 142 12496.88 66.62 55301.07 88888.00 2008-05-21 21:40:50.375 142 12496.90 66.58 55301.05 88888.00 2008-05-21 21:40:50.500 142 12496.83 66.47 55301.03 88888.00 2008-05-21 21:40:50.625 142 12496.83 66.50 55301.00 88888.00 2008-05-21 21:40:50.750 142 12496.88 66.55 55301.03 88888.00 2008-05-21 21:40:50.875 142 12496.90 66.55 55301.05 88888.00 2008-05-21 21:40:51.000 142 12496.88 66.47 55301.03 88888.00 2008-05-21 21:40:51.125 142 12496.90 66.50 55301.07 88888.00 2008-05-21 21:40:51.250 142 12496.90 66.55 55301.05 88888.00 2008-05-21 21:40:51.375 142 12496.83 66.45 55301.05 88888.00 2008-05-21 21:40:51.500 142 12496.85 66.47 55301.03 88888.00 2008-05-21 21:40:51.625 142 12496.92 66.53 55301.05 88888.00 2008-05-21 21:40:51.750 142 12496.92 66.58 55301.10 88888.00 2008-05-21 21:40:51.875 142 12496.85 66.55 55301.07 88888.00 2008-05-21 21:40:52.000 142 12496.80 66.53 55301.05 88888.00 2008-05-21 21:40:52.125 142 12496.83 66.53 55301.10 88888.00 2008-05-21 21:40:52.250 142 12496.88 66.55 55301.15 88888.00 2008-05-21 21:40:52.375 142 12496.90 66.55 55301.15 88888.00 2008-05-21 21:40:52.500 142 12496.77 66.47 55301.10 88888.00 2008-05-21 21:40:52.625 142 12496.77 66.53 55301.10 88888.00 2008-05-21 21:40:52.750 142 12496.83 66.50 55301.10 88888.00 2008-05-21 21:40:52.875 142 12496.83 66.47 55301.12 88888.00 2008-05-21 21:40:53.000 142 12496.77 66.45 55301.12 88888.00 2008-05-21 21:40:53.125 142 12496.80 66.50 55301.12 88888.00 2008-05-21 21:40:53.250 142 12496.83 66.55 55301.18 88888.00 2008-05-21 21:40:53.375 142 12496.75 66.50 55301.10 88888.00 2008-05-21 21:40:53.500 142 12496.67 66.42 55301.07 88888.00 2008-05-21 21:40:53.625 142 12496.77 66.53 55301.15 88888.00 2008-05-21 21:40:53.750 142 12496.77 66.55 55301.15 88888.00 2008-05-21 21:40:53.875 142 12496.75 66.47 55301.12 88888.00 2008-05-21 21:40:54.000 142 12496.77 66.47 55301.12 88888.00 2008-05-21 21:40:54.125 142 12496.77 66.50 55301.18 88888.00 2008-05-21 21:40:54.250 142 12496.77 66.55 55301.18 88888.00 2008-05-21 21:40:54.375 142 12496.75 66.53 55301.18 88888.00 2008-05-21 21:40:54.500 142 12496.67 66.47 55301.12 88888.00 2008-05-21 21:40:54.625 142 12496.65 66.50 55301.12 88888.00 2008-05-21 21:40:54.750 142 12496.67 66.47 55301.12 88888.00 2008-05-21 21:40:54.875 142 12496.70 66.47 55301.15 88888.00 2008-05-21 21:40:55.000 142 12496.65 66.53 55301.12 88888.00 2008-05-21 21:40:55.125 142 12496.65 66.50 55301.15 88888.00 2008-05-21 21:40:55.250 142 12496.67 66.53 55301.18 88888.00 2008-05-21 21:40:55.375 142 12496.70 66.53 55301.18 88888.00 2008-05-21 21:40:55.500 142 12496.65 66.45 55301.15 88888.00 2008-05-21 21:40:55.625 142 12496.60 66.42 55301.15 88888.00 2008-05-21 21:40:55.750 142 12496.58 66.45 55301.15 88888.00 2008-05-21 21:40:55.875 142 12496.60 66.45 55301.15 88888.00 2008-05-21 21:40:56.000 142 12496.58 66.45 55301.12 88888.00 2008-05-21 21:40:56.125 142 12496.55 66.45 55301.12 88888.00 2008-05-21 21:40:56.250 142 12496.42 66.40 55301.12 88888.00 2008-05-21 21:40:56.375 142 12496.48 66.42 55301.10 88888.00 2008-05-21 21:40:56.500 142 12496.48 66.45 55301.12 88888.00 2008-05-21 21:40:56.625 142 12496.48 66.42 55301.12 88888.00 2008-05-21 21:40:56.750 142 12496.50 66.40 55301.12 88888.00 2008-05-21 21:40:56.875 142 12496.50 66.45 55301.15 88888.00 2008-05-21 21:40:57.000 142 12496.58 66.50 55301.15 88888.00 2008-05-21 21:40:57.125 142 12496.62 66.45 55301.12 88888.00 2008-05-21 21:40:57.250 142 12496.52 66.42 55301.12 88888.00 2008-05-21 21:40:57.375 142 12496.52 66.40 55301.12 88888.00 2008-05-21 21:40:57.500 142 12496.55 66.42 55301.15 88888.00 2008-05-21 21:40:57.625 142 12496.58 66.45 55301.18 88888.00 2008-05-21 21:40:57.750 142 12496.48 66.40 55301.12 88888.00 2008-05-21 21:40:57.875 142 12496.48 66.45 55301.15 88888.00 2008-05-21 21:40:58.000 142 12496.58 66.53 55301.22 88888.00 2008-05-21 21:40:58.125 142 12496.60 66.58 55301.22 88888.00 2008-05-21 21:40:58.250 142 12496.52 66.55 55301.20 88888.00 2008-05-21 21:40:58.375 142 12496.52 66.58 55301.22 88888.00 2008-05-21 21:40:58.500 142 12496.50 66.60 55301.25 88888.00 2008-05-21 21:40:58.625 142 12496.50 66.58 55301.20 88888.00 2008-05-21 21:40:58.750 142 12496.52 66.50 55301.18 88888.00 2008-05-21 21:40:58.875 142 12496.50 66.45 55301.15 88888.00 2008-05-21 21:40:59.000 142 12496.52 66.42 55301.12 88888.00 2008-05-21 21:40:59.125 142 12496.50 66.40 55301.18 88888.00 2008-05-21 21:40:59.250 142 12496.50 66.45 55301.18 88888.00 2008-05-21 21:40:59.375 142 12496.50 66.42 55301.18 88888.00 2008-05-21 21:40:59.500 142 12496.48 66.45 55301.15 88888.00 2008-05-21 21:40:59.625 142 12496.48 66.47 55301.20 88888.00 2008-05-21 21:40:59.750 142 12496.42 66.50 55301.20 88888.00 2008-05-21 21:40:59.875 142 12496.50 66.50 55301.22 88888.00 2008-05-21 21:41:00.000 142 12496.48 66.47 55301.20 88888.00 2008-05-21 21:41:00.125 142 12496.42 66.40 55301.18 88888.00 2008-05-21 21:41:00.250 142 12496.33 66.38 55301.12 88888.00 2008-05-21 21:41:00.375 142 12496.45 66.45 55301.18 88888.00 2008-05-21 21:41:00.500 142 12496.55 66.50 55301.22 88888.00 2008-05-21 21:41:00.625 142 12496.52 66.47 55301.18 88888.00 2008-05-21 21:41:00.750 142 12496.42 66.47 55301.15 88888.00 2008-05-21 21:41:00.875 142 12496.38 66.45 55301.15 88888.00 2008-05-21 21:41:01.000 142 12496.42 66.45 55301.12 88888.00 2008-05-21 21:41:01.125 142 12496.45 66.47 55301.12 88888.00 2008-05-21 21:41:01.250 142 12496.45 66.45 55301.15 88888.00 2008-05-21 21:41:01.375 142 12496.45 66.42 55301.15 88888.00 2008-05-21 21:41:01.500 142 12496.48 66.47 55301.15 88888.00 2008-05-21 21:41:01.625 142 12496.55 66.47 55301.15 88888.00 2008-05-21 21:41:01.750 142 12496.62 66.47 55301.15 88888.00 2008-05-21 21:41:01.875 142 12496.60 66.50 55301.15 88888.00 2008-05-21 21:41:02.000 142 12496.48 66.50 55301.12 88888.00 2008-05-21 21:41:02.125 142 12496.40 66.47 55301.10 88888.00 2008-05-21 21:41:02.250 142 12496.50 66.47 55301.12 88888.00 2008-05-21 21:41:02.375 142 12496.55 66.45 55301.07 88888.00 2008-05-21 21:41:02.500 142 12496.50 66.40 55301.07 88888.00 2008-05-21 21:41:02.625 142 12496.52 66.42 55301.10 88888.00 2008-05-21 21:41:02.750 142 12496.58 66.53 55301.10 88888.00 2008-05-21 21:41:02.875 142 12496.55 66.50 55301.12 88888.00 2008-05-21 21:41:03.000 142 12496.55 66.50 55301.12 88888.00 2008-05-21 21:41:03.125 142 12496.52 66.47 55301.12 88888.00 2008-05-21 21:41:03.250 142 12496.45 66.45 55301.10 88888.00 2008-05-21 21:41:03.375 142 12496.48 66.53 55301.18 88888.00 2008-05-21 21:41:03.500 142 12496.52 66.53 55301.12 88888.00 2008-05-21 21:41:03.625 142 12496.55 66.47 55301.12 88888.00 2008-05-21 21:41:03.750 142 12496.55 66.47 55301.18 88888.00 2008-05-21 21:41:03.875 142 12496.55 66.50 55301.20 88888.00 2008-05-21 21:41:04.000 142 12496.55 66.50 55301.20 88888.00 2008-05-21 21:41:04.125 142 12496.50 66.47 55301.18 88888.00 2008-05-21 21:41:04.250 142 12496.50 66.45 55301.18 88888.00 2008-05-21 21:41:04.375 142 12496.48 66.42 55301.12 88888.00 2008-05-21 21:41:04.500 142 12496.52 66.45 55301.12 88888.00 2008-05-21 21:41:04.625 142 12496.50 66.47 55301.15 88888.00 2008-05-21 21:41:04.750 142 12496.48 66.47 55301.12 88888.00 2008-05-21 21:41:04.875 142 12496.48 66.47 55301.15 88888.00 2008-05-21 21:41:05.000 142 12496.50 66.47 55301.12 88888.00 2008-05-21 21:41:05.125 142 12496.52 66.50 55301.15 88888.00 2008-05-21 21:41:05.250 142 12496.48 66.47 55301.15 88888.00 2008-05-21 21:41:05.375 142 12496.52 66.50 55301.15 88888.00 2008-05-21 21:41:05.500 142 12496.55 66.47 55301.18 88888.00 2008-05-21 21:41:05.625 142 12496.48 66.42 55301.18 88888.00 2008-05-21 21:41:05.750 142 12496.50 66.45 55301.18 88888.00 2008-05-21 21:41:05.875 142 12496.48 66.42 55301.18 88888.00 2008-05-21 21:41:06.000 142 12496.55 66.50 55301.20 88888.00 2008-05-21 21:41:06.125 142 12496.58 66.47 55301.18 88888.00 2008-05-21 21:41:06.250 142 12496.50 66.50 55301.18 88888.00 2008-05-21 21:41:06.375 142 12496.48 66.50 55301.22 88888.00 2008-05-21 21:41:06.500 142 12496.50 66.50 55301.20 88888.00 2008-05-21 21:41:06.625 142 12496.42 66.55 55301.20 88888.00 2008-05-21 21:41:06.750 142 12496.33 66.53 55301.18 88888.00 2008-05-21 21:41:06.875 142 12496.27 66.45 55301.15 88888.00 2008-05-21 21:41:07.000 142 12496.27 66.38 55301.15 88888.00 2008-05-21 21:41:07.125 142 12496.38 66.40 55301.18 88888.00 2008-05-21 21:41:07.250 142 12496.45 66.47 55301.20 88888.00 2008-05-21 21:41:07.375 142 12496.45 66.50 55301.20 88888.00 2008-05-21 21:41:07.500 142 12496.42 66.50 55301.18 88888.00 2008-05-21 21:41:07.625 142 12496.35 66.45 55301.15 88888.00 2008-05-21 21:41:07.750 142 12496.38 66.42 55301.15 88888.00 2008-05-21 21:41:07.875 142 12496.35 66.42 55301.12 88888.00 2008-05-21 21:41:08.000 142 12496.33 66.42 55301.15 88888.00 2008-05-21 21:41:08.125 142 12496.33 66.45 55301.15 88888.00 2008-05-21 21:41:08.250 142 12496.27 66.38 55301.18 88888.00 2008-05-21 21:41:08.375 142 12496.27 66.38 55301.15 88888.00 2008-05-21 21:41:08.500 142 12496.25 66.45 55301.15 88888.00 2008-05-21 21:41:08.625 142 12496.23 66.45 55301.15 88888.00 2008-05-21 21:41:08.750 142 12496.25 66.35 55301.15 88888.00 2008-05-21 21:41:08.875 142 12496.27 66.40 55301.12 88888.00 2008-05-21 21:41:09.000 142 12496.20 66.42 55301.12 88888.00 2008-05-21 21:41:09.125 142 12496.15 66.40 55301.12 88888.00 2008-05-21 21:41:09.250 142 12496.25 66.47 55301.18 88888.00 2008-05-21 21:41:09.375 142 12496.30 66.50 55301.18 88888.00 2008-05-21 21:41:09.500 142 12496.20 66.45 55301.20 88888.00 2008-05-21 21:41:09.625 142 12496.15 66.42 55301.18 88888.00 2008-05-21 21:41:09.750 142 12496.23 66.40 55301.18 88888.00 2008-05-21 21:41:09.875 142 12496.33 66.40 55301.18 88888.00 2008-05-21 21:41:10.000 142 12496.27 66.45 55301.20 88888.00 2008-05-21 21:41:10.125 142 12496.23 66.47 55301.18 88888.00 2008-05-21 21:41:10.250 142 12496.27 66.45 55301.18 88888.00 2008-05-21 21:41:10.375 142 12496.27 66.47 55301.20 88888.00 2008-05-21 21:41:10.500 142 12496.23 66.38 55301.12 88888.00 2008-05-21 21:41:10.625 142 12496.17 66.33 55301.12 88888.00 2008-05-21 21:41:10.750 142 12496.20 66.40 55301.15 88888.00 2008-05-21 21:41:10.875 142 12496.15 66.45 55301.18 88888.00 2008-05-21 21:41:11.000 142 12496.15 66.45 55301.12 88888.00 2008-05-21 21:41:11.125 142 12496.15 66.42 55301.15 88888.00 2008-05-21 21:41:11.250 142 12496.15 66.40 55301.15 88888.00 2008-05-21 21:41:11.375 142 12496.15 66.45 55301.15 88888.00 2008-05-21 21:41:11.500 142 12496.12 66.50 55301.18 88888.00 2008-05-21 21:41:11.625 142 12496.12 66.40 55301.20 88888.00 2008-05-21 21:41:11.750 142 12496.10 66.42 55301.20 88888.00 2008-05-21 21:41:11.875 142 12496.12 66.47 55301.20 88888.00 2008-05-21 21:41:12.000 142 12496.12 66.47 55301.22 88888.00 2008-05-21 21:41:12.125 142 12496.10 66.47 55301.25 88888.00 2008-05-21 21:41:12.250 142 12496.05 66.40 55301.25 88888.00 2008-05-21 21:41:12.375 142 12496.05 66.38 55301.20 88888.00 2008-05-21 21:41:12.500 142 12496.05 66.38 55301.25 88888.00 2008-05-21 21:41:12.625 142 12496.02 66.40 55301.20 88888.00 2008-05-21 21:41:12.750 142 12495.98 66.33 55301.20 88888.00 2008-05-21 21:41:12.875 142 12495.98 66.33 55301.20 88888.00 2008-05-21 21:41:13.000 142 12495.98 66.35 55301.22 88888.00 2008-05-21 21:41:13.125 142 12495.98 66.40 55301.22 88888.00 2008-05-21 21:41:13.250 142 12496.00 66.40 55301.25 88888.00 2008-05-21 21:41:13.375 142 12496.02 66.38 55301.20 88888.00 2008-05-21 21:41:13.500 142 12496.00 66.33 55301.20 88888.00 2008-05-21 21:41:13.625 142 12495.95 66.35 55301.25 88888.00 2008-05-21 21:41:13.750 142 12496.05 66.42 55301.30 88888.00 2008-05-21 21:41:13.875 142 12496.05 66.42 55301.28 88888.00 2008-05-21 21:41:14.000 142 12495.98 66.38 55301.28 88888.00 2008-05-21 21:41:14.125 142 12495.95 66.35 55301.25 88888.00 2008-05-21 21:41:14.250 142 12495.98 66.38 55301.28 88888.00 2008-05-21 21:41:14.375 142 12496.05 66.40 55301.28 88888.00 2008-05-21 21:41:14.500 142 12495.98 66.40 55301.28 88888.00 2008-05-21 21:41:14.625 142 12495.92 66.33 55301.25 88888.00 2008-05-21 21:41:14.750 142 12495.92 66.33 55301.25 88888.00 2008-05-21 21:41:14.875 142 12496.05 66.40 55301.22 88888.00 2008-05-21 21:41:15.000 142 12496.08 66.38 55301.22 88888.00 2008-05-21 21:41:15.125 142 12496.00 66.33 55301.25 88888.00 2008-05-21 21:41:15.250 142 12495.95 66.38 55301.25 88888.00 2008-05-21 21:41:15.375 142 12495.95 66.38 55301.25 88888.00 2008-05-21 21:41:15.500 142 12496.00 66.35 55301.20 88888.00 2008-05-21 21:41:15.625 142 12496.02 66.33 55301.25 88888.00 2008-05-21 21:41:15.750 142 12496.08 66.35 55301.25 88888.00 2008-05-21 21:41:15.875 142 12496.05 66.40 55301.28 88888.00 2008-05-21 21:41:16.000 142 12496.05 66.38 55301.28 88888.00 2008-05-21 21:41:16.125 142 12496.05 66.42 55301.25 88888.00 2008-05-21 21:41:16.250 142 12496.08 66.40 55301.25 88888.00 2008-05-21 21:41:16.375 142 12496.05 66.38 55301.22 88888.00 2008-05-21 21:41:16.500 142 12496.05 66.33 55301.25 88888.00 2008-05-21 21:41:16.625 142 12496.08 66.35 55301.20 88888.00 2008-05-21 21:41:16.750 142 12496.05 66.33 55301.22 88888.00 2008-05-21 21:41:16.875 142 12496.05 66.40 55301.22 88888.00 2008-05-21 21:41:17.000 142 12496.12 66.40 55301.25 88888.00 2008-05-21 21:41:17.125 142 12496.15 66.38 55301.22 88888.00 2008-05-21 21:41:17.250 142 12496.02 66.33 55301.20 88888.00 2008-05-21 21:41:17.375 142 12495.98 66.35 55301.20 88888.00 2008-05-21 21:41:17.500 142 12496.05 66.38 55301.20 88888.00 2008-05-21 21:41:17.625 142 12496.10 66.35 55301.20 88888.00 2008-05-21 21:41:17.750 142 12496.15 66.38 55301.22 88888.00 2008-05-21 21:41:17.875 142 12496.10 66.35 55301.22 88888.00 2008-05-21 21:41:18.000 142 12496.15 66.38 55301.22 88888.00 2008-05-21 21:41:18.125 142 12496.30 66.40 55301.22 88888.00 2008-05-21 21:41:18.250 142 12496.27 66.35 55301.20 88888.00 2008-05-21 21:41:18.375 142 12496.23 66.35 55301.18 88888.00 2008-05-21 21:41:18.500 142 12496.17 66.33 55301.12 88888.00 2008-05-21 21:41:18.625 142 12496.20 66.35 55301.18 88888.00 2008-05-21 21:41:18.750 142 12496.33 66.40 55301.20 88888.00 2008-05-21 21:41:18.875 142 12496.38 66.40 55301.20 88888.00 2008-05-21 21:41:19.000 142 12496.33 66.38 55301.20 88888.00 2008-05-21 21:41:19.125 142 12496.38 66.38 55301.20 88888.00 2008-05-21 21:41:19.250 142 12496.35 66.42 55301.22 88888.00 2008-05-21 21:41:19.375 142 12496.30 66.42 55301.22 88888.00 2008-05-21 21:41:19.500 142 12496.30 66.35 55301.22 88888.00 2008-05-21 21:41:19.625 142 12496.30 66.35 55301.22 88888.00 2008-05-21 21:41:19.750 142 12496.30 66.38 55301.22 88888.00 2008-05-21 21:41:19.875 142 12496.27 66.38 55301.20 88888.00 2008-05-21 21:41:20.000 142 12496.33 66.35 55301.20 88888.00 2008-05-21 21:41:20.125 142 12496.35 66.35 55301.20 88888.00 2008-05-21 21:41:20.250 142 12496.35 66.38 55301.18 88888.00 2008-05-21 21:41:20.375 142 12496.48 66.40 55301.18 88888.00 2008-05-21 21:41:20.500 142 12496.55 66.42 55301.18 88888.00 2008-05-21 21:41:20.625 142 12496.58 66.40 55301.18 88888.00 2008-05-21 21:41:20.750 142 12496.58 66.38 55301.15 88888.00 2008-05-21 21:41:20.875 142 12496.50 66.35 55301.15 88888.00 2008-05-21 21:41:21.000 142 12496.48 66.42 55301.18 88888.00 2008-05-21 21:41:21.125 142 12496.48 66.38 55301.18 88888.00 2008-05-21 21:41:21.250 142 12496.45 66.38 55301.15 88888.00 2008-05-21 21:41:21.375 142 12496.48 66.42 55301.18 88888.00 2008-05-21 21:41:21.500 142 12496.52 66.42 55301.12 88888.00 2008-05-21 21:41:21.625 142 12496.50 66.35 55301.12 88888.00 2008-05-21 21:41:21.750 142 12496.60 66.40 55301.15 88888.00 2008-05-21 21:41:21.875 142 12496.65 66.40 55301.15 88888.00 2008-05-21 21:41:22.000 142 12496.67 66.40 55301.12 88888.00 2008-05-21 21:41:22.125 142 12496.70 66.40 55301.15 88888.00 2008-05-21 21:41:22.250 142 12496.73 66.42 55301.18 88888.00 2008-05-21 21:41:22.375 142 12496.80 66.42 55301.15 88888.00 2008-05-21 21:41:22.500 142 12496.80 66.42 55301.15 88888.00 2008-05-21 21:41:22.625 142 12496.80 66.42 55301.10 88888.00 2008-05-21 21:41:22.750 142 12496.77 66.42 55301.10 88888.00 2008-05-21 21:41:22.875 142 12496.75 66.47 55301.12 88888.00 2008-05-21 21:41:23.000 142 12496.73 66.47 55301.10 88888.00 2008-05-21 21:41:23.125 142 12496.73 66.45 55301.12 88888.00 2008-05-21 21:41:23.250 142 12496.75 66.40 55301.12 88888.00 2008-05-21 21:41:23.375 142 12496.77 66.42 55301.07 88888.00 2008-05-21 21:41:23.500 142 12496.83 66.42 55301.05 88888.00 2008-05-21 21:41:23.625 142 12496.83 66.45 55301.10 88888.00 2008-05-21 21:41:23.750 142 12496.92 66.45 55301.12 88888.00 2008-05-21 21:41:23.875 142 12496.92 66.50 55301.07 88888.00 2008-05-21 21:41:24.000 142 12496.90 66.53 55301.07 88888.00 2008-05-21 21:41:24.125 142 12496.92 66.47 55301.07 88888.00 2008-05-21 21:41:24.250 142 12496.98 66.55 55301.10 88888.00 2008-05-21 21:41:24.375 142 12496.98 66.55 55301.10 88888.00 2008-05-21 21:41:24.500 142 12496.90 66.47 55301.10 88888.00 2008-05-21 21:41:24.625 142 12496.83 66.45 55301.07 88888.00 2008-05-21 21:41:24.750 142 12496.85 66.45 55301.07 88888.00 2008-05-21 21:41:24.875 142 12496.83 66.45 55301.03 88888.00 2008-05-21 21:41:25.000 142 12496.88 66.47 55301.03 88888.00 2008-05-21 21:41:25.125 142 12497.00 66.47 55301.07 88888.00 2008-05-21 21:41:25.250 142 12497.05 66.47 55301.10 88888.00 2008-05-21 21:41:25.375 142 12497.08 66.45 55301.05 88888.00 2008-05-21 21:41:25.500 142 12497.10 66.47 55301.05 88888.00 2008-05-21 21:41:25.625 142 12497.10 66.45 55301.05 88888.00 2008-05-21 21:41:25.750 142 12497.05 66.45 55301.07 88888.00 2008-05-21 21:41:25.875 142 12497.05 66.47 55301.07 88888.00 2008-05-21 21:41:26.000 142 12497.10 66.53 55301.10 88888.00 2008-05-21 21:41:26.125 142 12497.05 66.50 55301.10 88888.00 2008-05-21 21:41:26.250 142 12497.02 66.47 55301.05 88888.00 2008-05-21 21:41:26.375 142 12497.05 66.45 55301.03 88888.00 2008-05-21 21:41:26.500 142 12497.05 66.45 55301.03 88888.00 2008-05-21 21:41:26.625 142 12497.10 66.47 55301.03 88888.00 2008-05-21 21:41:26.750 142 12497.15 66.47 55301.05 88888.00 2008-05-21 21:41:26.875 142 12497.17 66.53 55301.03 88888.00 2008-05-21 21:41:27.000 142 12497.15 66.53 55301.03 88888.00 2008-05-21 21:41:27.125 142 12497.20 66.50 55301.03 88888.00 2008-05-21 21:41:27.250 142 12497.17 66.45 55301.03 88888.00 2008-05-21 21:41:27.375 142 12497.20 66.47 55301.03 88888.00 2008-05-21 21:41:27.500 142 12497.23 66.53 55301.05 88888.00 2008-05-21 21:41:27.625 142 12497.30 66.53 55301.05 88888.00 2008-05-21 21:41:27.750 142 12497.23 66.45 55301.03 88888.00 2008-05-21 21:41:27.875 142 12497.20 66.47 55301.03 88888.00 2008-05-21 21:41:28.000 142 12497.23 66.58 55301.03 88888.00 2008-05-21 21:41:28.125 142 12497.25 66.65 55301.07 88888.00 2008-05-21 21:41:28.250 142 12497.20 66.55 55301.03 88888.00 2008-05-21 21:41:28.375 142 12497.12 66.50 55301.00 88888.00 2008-05-21 21:41:28.500 142 12497.08 66.47 55300.97 88888.00 2008-05-21 21:41:28.625 142 12497.15 66.42 55300.97 88888.00 2008-05-21 21:41:28.750 142 12497.20 66.40 55300.97 88888.00 2008-05-21 21:41:28.875 142 12497.15 66.40 55300.97 88888.00 2008-05-21 21:41:29.000 142 12497.12 66.42 55300.95 88888.00 2008-05-21 21:41:29.125 142 12497.15 66.47 55300.97 88888.00 2008-05-21 21:41:29.250 142 12497.23 66.45 55300.97 88888.00 2008-05-21 21:41:29.375 142 12497.23 66.40 55300.97 88888.00 2008-05-21 21:41:29.500 142 12497.20 66.42 55301.00 88888.00 2008-05-21 21:41:29.625 142 12497.25 66.47 55301.03 88888.00 2008-05-21 21:41:29.750 142 12497.30 66.50 55300.97 88888.00 2008-05-21 21:41:29.875 142 12497.20 66.47 55300.97 88888.00 2008-05-21 21:41:30.000 142 12497.17 66.53 55301.03 88888.00 2008-05-21 21:41:30.125 142 12497.20 66.55 55301.05 88888.00 2008-05-21 21:41:30.250 142 12497.20 66.50 55300.97 88888.00 2008-05-21 21:41:30.375 142 12497.23 66.45 55300.93 88888.00 2008-05-21 21:41:30.500 142 12497.23 66.45 55300.95 88888.00 2008-05-21 21:41:30.625 142 12497.20 66.50 55300.93 88888.00 2008-05-21 21:41:30.750 142 12497.12 66.47 55300.93 88888.00 2008-05-21 21:41:30.875 142 12497.10 66.40 55300.88 88888.00 2008-05-21 21:41:31.000 142 12497.15 66.42 55300.90 88888.00 2008-05-21 21:41:31.125 142 12497.20 66.53 55300.95 88888.00 2008-05-21 21:41:31.250 142 12497.25 66.50 55300.97 88888.00 2008-05-21 21:41:31.375 142 12497.25 66.47 55300.95 88888.00 2008-05-21 21:41:31.500 142 12497.23 66.50 55300.97 88888.00 2008-05-21 21:41:31.625 142 12497.20 66.47 55300.95 88888.00 2008-05-21 21:41:31.750 142 12497.10 66.42 55300.90 88888.00 2008-05-21 21:41:31.875 142 12497.05 66.45 55300.95 88888.00 2008-05-21 21:41:32.000 142 12497.10 66.50 55300.97 88888.00 2008-05-21 21:41:32.125 142 12497.02 66.45 55300.97 88888.00 2008-05-21 21:41:32.250 142 12497.08 66.50 55301.00 88888.00 2008-05-21 21:41:32.375 142 12497.08 66.50 55301.00 88888.00 2008-05-21 21:41:32.500 142 12497.02 66.45 55300.97 88888.00 2008-05-21 21:41:32.625 142 12497.05 66.53 55301.00 88888.00 2008-05-21 21:41:32.750 142 12497.08 66.55 55301.00 88888.00 2008-05-21 21:41:32.875 142 12497.15 66.55 55301.05 88888.00 2008-05-21 21:41:33.000 142 12497.10 66.58 55301.05 88888.00 2008-05-21 21:41:33.125 142 12497.10 66.55 55301.05 88888.00 2008-05-21 21:41:33.250 142 12497.02 66.47 55301.03 88888.00 2008-05-21 21:41:33.375 142 12497.10 66.55 55301.07 88888.00 2008-05-21 21:41:33.500 142 12497.12 66.60 55301.10 88888.00 2008-05-21 21:41:33.625 142 12497.10 66.60 55301.07 88888.00 2008-05-21 21:41:33.750 142 12497.05 66.53 55301.03 88888.00 2008-05-21 21:41:33.875 142 12497.05 66.55 55301.00 88888.00 2008-05-21 21:41:34.000 142 12497.05 66.53 55300.97 88888.00 2008-05-21 21:41:34.125 142 12496.98 66.47 55300.97 88888.00 2008-05-21 21:41:34.250 142 12496.95 66.50 55301.00 88888.00 2008-05-21 21:41:34.375 142 12496.95 66.53 55301.00 88888.00 2008-05-21 21:41:34.500 142 12496.90 66.53 55301.00 88888.00 2008-05-21 21:41:34.625 142 12496.95 66.55 55301.03 88888.00 2008-05-21 21:41:34.750 142 12496.95 66.50 55301.00 88888.00 2008-05-21 21:41:34.875 142 12496.88 66.42 55300.95 88888.00 2008-05-21 21:41:35.000 142 12496.85 66.50 55300.97 88888.00 2008-05-21 21:41:35.125 142 12496.90 66.55 55300.97 88888.00 2008-05-21 21:41:35.250 142 12496.92 66.58 55301.05 88888.00 2008-05-21 21:41:35.375 142 12496.95 66.53 55301.00 88888.00 2008-05-21 21:41:35.500 142 12496.88 66.45 55300.97 88888.00 2008-05-21 21:41:35.625 142 12496.80 66.40 55300.95 88888.00 2008-05-21 21:41:35.750 142 12496.83 66.42 55300.95 88888.00 2008-05-21 21:41:35.875 142 12496.88 66.53 55300.97 88888.00 2008-05-21 21:41:36.000 142 12496.92 66.53 55300.97 88888.00 2008-05-21 21:41:36.125 142 12496.92 66.53 55301.00 88888.00 2008-05-21 21:41:36.250 142 12496.95 66.53 55301.00 88888.00 2008-05-21 21:41:36.375 142 12497.00 66.53 55301.03 88888.00 2008-05-21 21:41:36.500 142 12496.95 66.47 55301.00 88888.00 2008-05-21 21:41:36.625 142 12496.88 66.45 55301.00 88888.00 2008-05-21 21:41:36.750 142 12496.83 66.45 55301.00 88888.00 2008-05-21 21:41:36.875 142 12496.85 66.50 55301.00 88888.00 2008-05-21 21:41:37.000 142 12496.90 66.50 55301.00 88888.00 2008-05-21 21:41:37.125 142 12496.92 66.60 55301.05 88888.00 2008-05-21 21:41:37.250 142 12496.95 66.62 55301.03 88888.00 2008-05-21 21:41:37.375 142 12496.98 66.62 55301.05 88888.00 2008-05-21 21:41:37.500 142 12496.98 66.65 55301.07 88888.00 2008-05-21 21:41:37.625 142 12496.88 66.60 55301.05 88888.00 2008-05-21 21:41:37.750 142 12496.88 66.53 55301.05 88888.00 2008-05-21 21:41:37.875 142 12496.88 66.50 55301.05 88888.00 2008-05-21 21:41:38.000 142 12496.90 66.53 55301.03 88888.00 2008-05-21 21:41:38.125 142 12496.83 66.55 55301.03 88888.00 2008-05-21 21:41:38.250 142 12496.80 66.55 55301.05 88888.00 2008-05-21 21:41:38.375 142 12496.88 66.58 55301.03 88888.00 2008-05-21 21:41:38.500 142 12496.88 66.58 55301.00 88888.00 2008-05-21 21:41:38.625 142 12496.90 66.58 55301.00 88888.00 2008-05-21 21:41:38.750 142 12496.88 66.58 55301.03 88888.00 2008-05-21 21:41:38.875 142 12496.90 66.50 55301.03 88888.00 2008-05-21 21:41:39.000 142 12496.85 66.50 55301.03 88888.00 2008-05-21 21:41:39.125 142 12496.80 66.47 55301.00 88888.00 2008-05-21 21:41:39.250 142 12496.73 66.50 55301.00 88888.00 2008-05-21 21:41:39.375 142 12496.73 66.58 55301.05 88888.00 2008-05-21 21:41:39.500 142 12496.75 66.62 55301.07 88888.00 2008-05-21 21:41:39.625 142 12496.77 66.58 55301.03 88888.00 2008-05-21 21:41:39.750 142 12496.83 66.53 55301.03 88888.00 2008-05-21 21:41:39.875 142 12496.83 66.62 55301.05 88888.00 2008-05-21 21:41:40.000 142 12496.77 66.60 55301.07 88888.00 2008-05-21 21:41:40.125 142 12496.80 66.58 55301.10 88888.00 2008-05-21 21:41:40.250 142 12496.77 66.60 55301.12 88888.00 2008-05-21 21:41:40.375 142 12496.77 66.65 55301.10 88888.00 2008-05-21 21:41:40.500 142 12496.75 66.60 55301.07 88888.00 2008-05-21 21:41:40.625 142 12496.77 66.60 55301.05 88888.00 2008-05-21 21:41:40.750 142 12496.77 66.55 55301.05 88888.00 2008-05-21 21:41:40.875 142 12496.83 66.62 55301.07 88888.00 2008-05-21 21:41:41.000 142 12496.77 66.67 55301.07 88888.00 2008-05-21 21:41:41.125 142 12496.70 66.62 55301.07 88888.00 2008-05-21 21:41:41.250 142 12496.73 66.65 55301.07 88888.00 2008-05-21 21:41:41.375 142 12496.88 66.65 55301.12 88888.00 2008-05-21 21:41:41.500 142 12496.90 66.62 55301.10 88888.00 2008-05-21 21:41:41.625 142 12496.80 66.65 55301.07 88888.00 2008-05-21 21:41:41.750 142 12496.83 66.67 55301.07 88888.00 2008-05-21 21:41:41.875 142 12496.83 66.62 55301.05 88888.00 2008-05-21 21:41:42.000 142 12496.83 66.65 55301.03 88888.00 2008-05-21 21:41:42.125 142 12496.77 66.58 55301.03 88888.00 2008-05-21 21:41:42.250 142 12496.73 66.58 55301.05 88888.00 2008-05-21 21:41:42.375 142 12496.83 66.67 55301.07 88888.00 2008-05-21 21:41:42.500 142 12496.88 66.70 55301.05 88888.00 2008-05-21 21:41:42.625 142 12496.85 66.67 55301.05 88888.00 2008-05-21 21:41:42.750 142 12496.83 66.67 55301.03 88888.00 2008-05-21 21:41:42.875 142 12496.85 66.65 55301.00 88888.00 2008-05-21 21:41:43.000 142 12496.80 66.62 55301.03 88888.00 2008-05-21 21:41:43.125 142 12496.80 66.65 55301.03 88888.00 2008-05-21 21:41:43.250 142 12496.85 66.65 55301.03 88888.00 2008-05-21 21:41:43.375 142 12496.88 66.65 55301.00 88888.00 2008-05-21 21:41:43.500 142 12496.92 66.72 55301.05 88888.00 2008-05-21 21:41:43.625 142 12496.92 66.75 55301.07 88888.00 2008-05-21 21:41:43.750 142 12496.80 66.60 55301.03 88888.00 2008-05-21 21:41:43.875 142 12496.80 66.58 55301.03 88888.00 2008-05-21 21:41:44.000 142 12496.95 66.67 55301.05 88888.00 2008-05-21 21:41:44.125 142 12496.92 66.72 55301.00 88888.00 2008-05-21 21:41:44.250 142 12496.85 66.67 55301.00 88888.00 2008-05-21 21:41:44.375 142 12496.95 66.67 55301.00 88888.00 2008-05-21 21:41:44.500 142 12496.92 66.70 55300.97 88888.00 2008-05-21 21:41:44.625 142 12496.90 66.67 55300.95 88888.00 2008-05-21 21:41:44.750 142 12496.85 66.65 55301.00 88888.00 2008-05-21 21:41:44.875 142 12496.85 66.70 55301.00 88888.00 2008-05-21 21:41:45.000 142 12496.90 66.75 55301.00 88888.00 2008-05-21 21:41:45.125 142 12496.90 66.83 55301.03 88888.00 2008-05-21 21:41:45.250 142 12496.85 66.72 55300.97 88888.00 2008-05-21 21:41:45.375 142 12496.80 66.62 55300.97 88888.00 2008-05-21 21:41:45.500 142 12496.83 66.70 55301.03 88888.00 2008-05-21 21:41:45.625 142 12496.90 66.80 55301.03 88888.00 2008-05-21 21:41:45.750 142 12496.95 66.83 55301.07 88888.00 2008-05-21 21:41:45.875 142 12496.88 66.78 55301.07 88888.00 2008-05-21 21:41:46.000 142 12496.85 66.70 55301.00 88888.00 2008-05-21 21:41:46.125 142 12496.88 66.72 55301.00 88888.00 2008-05-21 21:41:46.250 142 12496.77 66.72 55301.00 88888.00 2008-05-21 21:41:46.375 142 12496.80 66.75 55301.03 88888.00 2008-05-21 21:41:46.500 142 12496.83 66.75 55301.03 88888.00 2008-05-21 21:41:46.625 142 12496.90 66.75 55301.05 88888.00 2008-05-21 21:41:46.750 142 12496.92 66.80 55301.03 88888.00 2008-05-21 21:41:46.875 142 12496.95 66.80 55301.00 88888.00 2008-05-21 21:41:47.000 142 12496.95 66.78 55301.00 88888.00 2008-05-21 21:41:47.125 142 12496.88 66.80 55301.03 88888.00 2008-05-21 21:41:47.250 142 12496.90 66.85 55301.07 88888.00 2008-05-21 21:41:47.375 142 12496.90 66.85 55301.05 88888.00 2008-05-21 21:41:47.500 142 12496.90 66.88 55301.05 88888.00 2008-05-21 21:41:47.625 142 12496.85 66.85 55301.03 88888.00 2008-05-21 21:41:47.750 142 12496.85 66.83 55301.03 88888.00 2008-05-21 21:41:47.875 142 12496.88 66.83 55301.03 88888.00 2008-05-21 21:41:48.000 142 12496.90 66.83 55301.03 88888.00 2008-05-21 21:41:48.125 142 12496.85 66.90 55301.03 88888.00 2008-05-21 21:41:48.250 142 12496.77 66.85 55301.03 88888.00 2008-05-21 21:41:48.375 142 12496.80 66.83 55301.00 88888.00 2008-05-21 21:41:48.500 142 12496.90 66.88 55301.03 88888.00 2008-05-21 21:41:48.625 142 12496.83 66.78 55301.00 88888.00 2008-05-21 21:41:48.750 142 12496.77 66.83 55301.00 88888.00 2008-05-21 21:41:48.875 142 12496.73 66.83 55300.97 88888.00 2008-05-21 21:41:49.000 142 12496.70 66.80 55300.95 88888.00 2008-05-21 21:41:49.125 142 12496.67 66.75 55300.95 88888.00 2008-05-21 21:41:49.250 142 12496.67 66.80 55301.00 88888.00 2008-05-21 21:41:49.375 142 12496.67 66.80 55300.97 88888.00 2008-05-21 21:41:49.500 142 12496.67 66.83 55301.03 88888.00 2008-05-21 21:41:49.625 142 12496.77 66.90 55301.05 88888.00 2008-05-21 21:41:49.750 142 12496.77 66.83 55300.97 88888.00 2008-05-21 21:41:49.875 142 12496.70 66.78 55301.00 88888.00 2008-05-21 21:41:50.000 142 12496.62 66.80 55301.00 88888.00 2008-05-21 21:41:50.125 142 12496.62 66.83 55301.03 88888.00 2008-05-21 21:41:50.250 142 12496.65 66.83 55301.05 88888.00 2008-05-21 21:41:50.375 142 12496.67 66.85 55301.03 88888.00 2008-05-21 21:41:50.500 142 12496.62 66.78 55301.03 88888.00 2008-05-21 21:41:50.625 142 12496.67 66.80 55301.03 88888.00 2008-05-21 21:41:50.750 142 12496.67 66.88 55301.05 88888.00 2008-05-21 21:41:50.875 142 12496.62 66.83 55301.03 88888.00 2008-05-21 21:41:51.000 142 12496.60 66.83 55301.03 88888.00 2008-05-21 21:41:51.125 142 12496.62 66.90 55301.05 88888.00 2008-05-21 21:41:51.250 142 12496.62 66.85 55301.03 88888.00 2008-05-21 21:41:51.375 142 12496.65 66.85 55301.05 88888.00 2008-05-21 21:41:51.500 142 12496.65 66.83 55301.03 88888.00 2008-05-21 21:41:51.625 142 12496.60 66.85 55301.07 88888.00 2008-05-21 21:41:51.750 142 12496.65 66.90 55301.12 88888.00 2008-05-21 21:41:51.875 142 12496.58 66.90 55301.07 88888.00 2008-05-21 21:41:52.000 142 12496.52 66.83 55301.05 88888.00 2008-05-21 21:41:52.125 142 12496.55 66.83 55301.05 88888.00 2008-05-21 21:41:52.250 142 12496.50 66.78 55301.05 88888.00 2008-05-21 21:41:52.375 142 12496.52 66.85 55301.07 88888.00 2008-05-21 21:41:52.500 142 12496.58 66.88 55301.07 88888.00 2008-05-21 21:41:52.625 142 12496.58 66.83 55301.07 88888.00 2008-05-21 21:41:52.750 142 12496.58 66.85 55301.12 88888.00 2008-05-21 21:41:52.875 142 12496.50 66.80 55301.05 88888.00 2008-05-21 21:41:53.000 142 12496.50 66.75 55301.05 88888.00 2008-05-21 21:41:53.125 142 12496.50 66.78 55301.07 88888.00 2008-05-21 21:41:53.250 142 12496.55 66.80 55301.10 88888.00 2008-05-21 21:41:53.375 142 12496.58 66.75 55301.10 88888.00 2008-05-21 21:41:53.500 142 12496.58 66.78 55301.12 88888.00 2008-05-21 21:41:53.625 142 12496.62 66.78 55301.10 88888.00 2008-05-21 21:41:53.750 142 12496.67 66.72 55301.07 88888.00 2008-05-21 21:41:53.875 142 12496.70 66.78 55301.10 88888.00 2008-05-21 21:41:54.000 142 12496.70 66.83 55301.12 88888.00 2008-05-21 21:41:54.125 142 12496.62 66.75 55301.12 88888.00 2008-05-21 21:41:54.250 142 12496.67 66.78 55301.15 88888.00 2008-05-21 21:41:54.375 142 12496.67 66.83 55301.15 88888.00 2008-05-21 21:41:54.500 142 12496.58 66.85 55301.12 88888.00 2008-05-21 21:41:54.625 142 12496.52 66.78 55301.07 88888.00 2008-05-21 21:41:54.750 142 12496.45 66.75 55301.07 88888.00 2008-05-21 21:41:54.875 142 12496.45 66.67 55301.07 88888.00 2008-05-21 21:41:55.000 142 12496.42 66.67 55301.05 88888.00 2008-05-21 21:41:55.125 142 12496.50 66.72 55301.07 88888.00 2008-05-21 21:41:55.250 142 12496.50 66.67 55301.10 88888.00 2008-05-21 21:41:55.375 142 12496.52 66.75 55301.15 88888.00 2008-05-21 21:41:55.500 142 12496.62 66.80 55301.20 88888.00 2008-05-21 21:41:55.625 142 12496.62 66.80 55301.18 88888.00 2008-05-21 21:41:55.750 142 12496.52 66.72 55301.15 88888.00 2008-05-21 21:41:55.875 142 12496.45 66.65 55301.10 88888.00 2008-05-21 21:41:56.000 142 12496.48 66.62 55301.12 88888.00 2008-05-21 21:41:56.125 142 12496.52 66.65 55301.12 88888.00 2008-05-21 21:41:56.250 142 12496.58 66.65 55301.15 88888.00 2008-05-21 21:41:56.375 142 12496.60 66.70 55301.18 88888.00 2008-05-21 21:41:56.500 142 12496.58 66.72 55301.20 88888.00 2008-05-21 21:41:56.625 142 12496.55 66.67 55301.18 88888.00 2008-05-21 21:41:56.750 142 12496.62 66.83 55301.20 88888.00 2008-05-21 21:41:56.875 142 12496.65 66.83 55301.22 88888.00 2008-05-21 21:41:57.000 142 12496.55 66.67 55301.15 88888.00 2008-05-21 21:41:57.125 142 12496.52 66.62 55301.15 88888.00 2008-05-21 21:41:57.250 142 12496.52 66.62 55301.15 88888.00 2008-05-21 21:41:57.375 142 12496.52 66.60 55301.15 88888.00 2008-05-21 21:41:57.500 142 12496.55 66.67 55301.10 88888.00 2008-05-21 21:41:57.625 142 12496.62 66.70 55301.15 88888.00 2008-05-21 21:41:57.750 142 12496.70 66.70 55301.15 88888.00 2008-05-21 21:41:57.875 142 12496.70 66.70 55301.15 88888.00 2008-05-21 21:41:58.000 142 12496.62 66.67 55301.18 88888.00 2008-05-21 21:41:58.125 142 12496.65 66.65 55301.12 88888.00 2008-05-21 21:41:58.250 142 12496.62 66.67 55301.12 88888.00 2008-05-21 21:41:58.375 142 12496.67 66.72 55301.12 88888.00 2008-05-21 21:41:58.500 142 12496.67 66.72 55301.12 88888.00 2008-05-21 21:41:58.625 142 12496.62 66.62 55301.12 88888.00 2008-05-21 21:41:58.750 142 12496.70 66.62 55301.12 88888.00 2008-05-21 21:41:58.875 142 12496.70 66.65 55301.12 88888.00 2008-05-21 21:41:59.000 142 12496.62 66.62 55301.07 88888.00 2008-05-21 21:41:59.125 142 12496.65 66.58 55301.10 88888.00 2008-05-21 21:41:59.250 142 12496.70 66.62 55301.15 88888.00 2008-05-21 21:41:59.375 142 12496.75 66.65 55301.12 88888.00 2008-05-21 21:41:59.500 142 12496.77 66.65 55301.10 88888.00 2008-05-21 21:41:59.625 142 12496.75 66.65 55301.12 88888.00 2008-05-21 21:41:59.750 142 12496.77 66.65 55301.12 88888.00 2008-05-21 21:41:59.875 142 12496.77 66.62 55301.10 88888.00 2008-05-21 21:42:00.000 142 12496.80 66.65 55301.07 88888.00 2008-05-21 21:42:00.125 142 12496.83 66.67 55301.07 88888.00 2008-05-21 21:42:00.250 142 12496.77 66.58 55301.05 88888.00 2008-05-21 21:42:00.375 142 12496.75 66.55 55301.05 88888.00 2008-05-21 21:42:00.500 142 12496.77 66.58 55301.05 88888.00 2008-05-21 21:42:00.625 142 12496.83 66.62 55301.07 88888.00 2008-05-21 21:42:00.750 142 12496.80 66.65 55301.03 88888.00 2008-05-21 21:42:00.875 142 12496.75 66.58 55301.03 88888.00 2008-05-21 21:42:01.000 142 12496.83 66.53 55301.05 88888.00 2008-05-21 21:42:01.125 142 12496.88 66.58 55301.07 88888.00 2008-05-21 21:42:01.250 142 12496.90 66.62 55301.07 88888.00 2008-05-21 21:42:01.375 142 12496.90 66.62 55301.05 88888.00 2008-05-21 21:42:01.500 142 12496.92 66.67 55301.12 88888.00 2008-05-21 21:42:01.625 142 12496.95 66.72 55301.12 88888.00 2008-05-21 21:42:01.750 142 12496.95 66.65 55301.07 88888.00 2008-05-21 21:42:01.875 142 12496.95 66.65 55301.10 88888.00 2008-05-21 21:42:02.000 142 12496.98 66.62 55301.07 88888.00 2008-05-21 21:42:02.125 142 12497.02 66.65 55301.05 88888.00 2008-05-21 21:42:02.250 142 12496.98 66.72 55301.10 88888.00 2008-05-21 21:42:02.375 142 12497.00 66.70 55301.10 88888.00 2008-05-21 21:42:02.500 142 12496.95 66.65 55301.10 88888.00 2008-05-21 21:42:02.625 142 12497.00 66.67 55301.07 88888.00 2008-05-21 21:42:02.750 142 12496.98 66.65 55301.05 88888.00 2008-05-21 21:42:02.875 142 12497.05 66.72 55301.07 88888.00 2008-05-21 21:42:03.000 142 12497.10 66.75 55301.10 88888.00 2008-05-21 21:42:03.125 142 12497.08 66.70 55301.07 88888.00 2008-05-21 21:42:03.250 142 12497.12 66.78 55301.07 88888.00 2008-05-21 21:42:03.375 142 12497.12 66.72 55301.05 88888.00 2008-05-21 21:42:03.500 142 12497.10 66.70 55301.05 88888.00 2008-05-21 21:42:03.625 142 12497.15 66.72 55301.05 88888.00 2008-05-21 21:42:03.750 142 12497.25 66.78 55301.07 88888.00 2008-05-21 21:42:03.875 142 12497.20 66.72 55301.05 88888.00 2008-05-21 21:42:04.000 142 12497.15 66.65 55300.97 88888.00 2008-05-21 21:42:04.125 142 12497.17 66.70 55301.03 88888.00 2008-05-21 21:42:04.250 142 12497.20 66.75 55301.05 88888.00 2008-05-21 21:42:04.375 142 12497.25 66.83 55301.03 88888.00 2008-05-21 21:42:04.500 142 12497.30 66.80 55301.03 88888.00 2008-05-21 21:42:04.625 142 12497.25 66.80 55301.00 88888.00 2008-05-21 21:42:04.750 142 12497.17 66.80 55301.00 88888.00 2008-05-21 21:42:04.875 142 12497.27 66.78 55301.03 88888.00 2008-05-21 21:42:05.000 142 12497.30 66.88 55301.00 88888.00 2008-05-21 21:42:05.125 142 12497.27 66.80 55300.93 88888.00 2008-05-21 21:42:05.250 142 12497.20 66.80 55301.00 88888.00 2008-05-21 21:42:05.375 142 12497.33 66.85 55301.03 88888.00 2008-05-21 21:42:05.500 142 12497.40 66.95 55301.05 88888.00 2008-05-21 21:42:05.625 142 12497.38 66.92 55301.03 88888.00 2008-05-21 21:42:05.750 142 12497.25 66.83 55300.97 88888.00 2008-05-21 21:42:05.875 142 12497.25 66.90 55300.97 88888.00 2008-05-21 21:42:06.000 142 12497.30 66.90 55300.97 88888.00 2008-05-21 21:42:06.125 142 12497.33 66.92 55301.03 88888.00 2008-05-21 21:42:06.250 142 12497.42 66.95 55301.03 88888.00 2008-05-21 21:42:06.375 142 12497.40 66.92 55301.00 88888.00 2008-05-21 21:42:06.500 142 12497.30 66.92 55301.00 88888.00 2008-05-21 21:42:06.625 142 12497.33 66.92 55300.97 88888.00 2008-05-21 21:42:06.750 142 12497.40 67.00 55301.03 88888.00 2008-05-21 21:42:06.875 142 12497.45 67.03 55301.05 88888.00 2008-05-21 21:42:07.000 142 12497.40 67.00 55301.03 88888.00 2008-05-21 21:42:07.125 142 12497.35 66.97 55300.97 88888.00 2008-05-21 21:42:07.250 142 12497.38 66.92 55300.97 88888.00 2008-05-21 21:42:07.375 142 12497.40 66.95 55300.95 88888.00 2008-05-21 21:42:07.500 142 12497.50 67.00 55301.00 88888.00 2008-05-21 21:42:07.625 142 12497.50 67.03 55301.03 88888.00 2008-05-21 21:42:07.750 142 12497.35 66.97 55301.00 88888.00 2008-05-21 21:42:07.875 142 12497.27 67.03 55301.00 88888.00 2008-05-21 21:42:08.000 142 12497.27 66.97 55300.97 88888.00 2008-05-21 21:42:08.125 142 12497.25 66.92 55301.00 88888.00 2008-05-21 21:42:08.250 142 12497.35 66.97 55301.00 88888.00 2008-05-21 21:42:08.375 142 12497.35 66.95 55301.00 88888.00 2008-05-21 21:42:08.500 142 12497.30 66.97 55301.00 88888.00 2008-05-21 21:42:08.625 142 12497.33 66.95 55300.97 88888.00 2008-05-21 21:42:08.750 142 12497.48 67.03 55301.05 88888.00 2008-05-21 21:42:08.875 142 12497.55 67.08 55301.05 88888.00 2008-05-21 21:42:09.000 142 12497.48 67.00 55300.95 88888.00 2008-05-21 21:42:09.125 142 12497.38 66.95 55300.95 88888.00 2008-05-21 21:42:09.250 142 12497.38 67.00 55300.95 88888.00 2008-05-21 21:42:09.375 142 12497.38 67.00 55300.95 88888.00 2008-05-21 21:42:09.500 142 12497.40 67.08 55300.97 88888.00 2008-05-21 21:42:09.625 142 12497.45 67.10 55300.97 88888.00 2008-05-21 21:42:09.750 142 12497.42 67.03 55300.93 88888.00 2008-05-21 21:42:09.875 142 12497.40 67.05 55300.97 88888.00 2008-05-21 21:42:10.000 142 12497.45 67.05 55300.97 88888.00 2008-05-21 21:42:10.125 142 12497.50 67.08 55300.97 88888.00 2008-05-21 21:42:10.250 142 12497.45 67.05 55300.95 88888.00 2008-05-21 21:42:10.375 142 12497.40 67.03 55300.93 88888.00 2008-05-21 21:42:10.500 142 12497.42 67.10 55300.97 88888.00 2008-05-21 21:42:10.625 142 12497.48 67.12 55301.05 88888.00 2008-05-21 21:42:10.750 142 12497.42 67.08 55301.03 88888.00 2008-05-21 21:42:10.875 142 12497.40 67.05 55300.97 88888.00 2008-05-21 21:42:11.000 142 12497.35 67.00 55300.97 88888.00 2008-05-21 21:42:11.125 142 12497.25 67.00 55300.97 88888.00 2008-05-21 21:42:11.250 142 12497.27 67.03 55301.00 88888.00 2008-05-21 21:42:11.375 142 12497.35 67.05 55301.05 88888.00 2008-05-21 21:42:11.500 142 12497.33 67.08 55301.05 88888.00 2008-05-21 21:42:11.625 142 12497.30 67.10 55301.05 88888.00 2008-05-21 21:42:11.750 142 12497.38 67.10 55301.05 88888.00 2008-05-21 21:42:11.875 142 12497.42 67.15 55301.05 88888.00 2008-05-21 21:42:12.000 142 12497.35 67.17 55301.03 88888.00 2008-05-21 21:42:12.125 142 12497.33 67.12 55301.00 88888.00 2008-05-21 21:42:12.250 142 12497.35 67.12 55301.05 88888.00 2008-05-21 21:42:12.375 142 12497.35 67.15 55301.05 88888.00 2008-05-21 21:42:12.500 142 12497.30 67.12 55301.00 88888.00 2008-05-21 21:42:12.625 142 12497.25 67.10 55300.95 88888.00 2008-05-21 21:42:12.750 142 12497.33 67.15 55301.00 88888.00 2008-05-21 21:42:12.875 142 12497.40 67.20 55301.05 88888.00 2008-05-21 21:42:13.000 142 12497.40 67.17 55301.03 88888.00 2008-05-21 21:42:13.125 142 12497.38 67.15 55301.00 88888.00 2008-05-21 21:42:13.250 142 12497.35 67.08 55301.03 88888.00 2008-05-21 21:42:13.375 142 12497.45 67.15 55301.05 88888.00 2008-05-21 21:42:13.500 142 12497.40 67.15 55301.05 88888.00 2008-05-21 21:42:13.625 142 12497.33 67.12 55301.00 88888.00 2008-05-21 21:42:13.750 142 12497.27 67.10 55301.00 88888.00 2008-05-21 21:42:13.875 142 12497.30 67.12 55301.03 88888.00 2008-05-21 21:42:14.000 142 12497.33 67.17 55301.05 88888.00 2008-05-21 21:42:14.125 142 12497.30 67.17 55301.05 88888.00 2008-05-21 21:42:14.250 142 12497.33 67.17 55301.05 88888.00 2008-05-21 21:42:14.375 142 12497.35 67.15 55301.05 88888.00 2008-05-21 21:42:14.500 142 12497.35 67.17 55301.03 88888.00 2008-05-21 21:42:14.625 142 12497.33 67.17 55301.00 88888.00 2008-05-21 21:42:14.750 142 12497.33 67.20 55301.03 88888.00 2008-05-21 21:42:14.875 142 12497.30 67.22 55301.05 88888.00 2008-05-21 21:42:15.000 142 12497.30 67.20 55301.00 88888.00 2008-05-21 21:42:15.125 142 12497.27 67.17 55301.00 88888.00 2008-05-21 21:42:15.250 142 12497.33 67.22 55301.05 88888.00 2008-05-21 21:42:15.375 142 12497.35 67.25 55301.03 88888.00 2008-05-21 21:42:15.500 142 12497.33 67.25 55300.97 88888.00 2008-05-21 21:42:15.625 142 12497.33 67.25 55301.00 88888.00 2008-05-21 21:42:15.750 142 12497.33 67.22 55301.03 88888.00 2008-05-21 21:42:15.875 142 12497.38 67.20 55301.03 88888.00 2008-05-21 21:42:16.000 142 12497.35 67.17 55301.00 88888.00 2008-05-21 21:42:16.125 142 12497.23 67.20 55301.00 88888.00 2008-05-21 21:42:16.250 142 12497.17 67.20 55301.00 88888.00 2008-05-21 21:42:16.375 142 12497.23 67.22 55301.00 88888.00 2008-05-21 21:42:16.500 142 12497.25 67.28 55301.00 88888.00 2008-05-21 21:42:16.625 142 12497.25 67.28 55301.00 88888.00 2008-05-21 21:42:16.750 142 12497.25 67.25 55301.03 88888.00 2008-05-21 21:42:16.875 142 12497.23 67.22 55301.03 88888.00 2008-05-21 21:42:17.000 142 12497.27 67.25 55301.03 88888.00 2008-05-21 21:42:17.125 142 12497.30 67.30 55301.03 88888.00 2008-05-21 21:42:17.250 142 12497.20 67.25 55301.05 88888.00 2008-05-21 21:42:17.375 142 12497.17 67.25 55301.05 88888.00 2008-05-21 21:42:17.500 142 12497.20 67.33 55301.03 88888.00 2008-05-21 21:42:17.625 142 12497.25 67.33 55301.03 88888.00 2008-05-21 21:42:17.750 142 12497.23 67.30 55301.03 88888.00 2008-05-21 21:42:17.875 142 12497.17 67.25 55301.03 88888.00 2008-05-21 21:42:18.000 142 12497.17 67.28 55301.03 88888.00 2008-05-21 21:42:18.125 142 12497.17 67.30 55301.05 88888.00 2008-05-21 21:42:18.250 142 12497.05 67.25 55301.05 88888.00 2008-05-21 21:42:18.375 142 12497.10 67.25 55301.05 88888.00 2008-05-21 21:42:18.500 142 12497.17 67.30 55301.07 88888.00 2008-05-21 21:42:18.625 142 12497.20 67.28 55301.05 88888.00 2008-05-21 21:42:18.750 142 12497.23 67.25 55301.03 88888.00 2008-05-21 21:42:18.875 142 12497.23 67.25 55301.03 88888.00 2008-05-21 21:42:19.000 142 12497.23 67.25 55301.05 88888.00 2008-05-21 21:42:19.125 142 12497.20 67.28 55301.07 88888.00 2008-05-21 21:42:19.250 142 12497.10 67.22 55301.05 88888.00 2008-05-21 21:42:19.375 142 12497.10 67.20 55301.03 88888.00 2008-05-21 21:42:19.500 142 12497.12 67.22 55301.07 88888.00 2008-05-21 21:42:19.625 142 12497.20 67.25 55301.07 88888.00 2008-05-21 21:42:19.750 142 12497.20 67.30 55301.07 88888.00 2008-05-21 21:42:19.875 142 12497.17 67.30 55301.07 88888.00 2008-05-21 21:42:20.000 142 12497.12 67.25 55301.05 88888.00 2008-05-21 21:42:20.125 142 12497.12 67.22 55301.05 88888.00 2008-05-21 21:42:20.250 142 12497.15 67.22 55301.07 88888.00 2008-05-21 21:42:20.375 142 12497.12 67.25 55301.07 88888.00 2008-05-21 21:42:20.500 142 12497.08 67.28 55301.10 88888.00 2008-05-21 21:42:20.625 142 12497.05 67.25 55301.07 88888.00 2008-05-21 21:42:20.750 142 12497.12 67.22 55301.07 88888.00 2008-05-21 21:42:20.875 142 12497.02 67.25 55301.10 88888.00 2008-05-21 21:42:21.000 142 12497.08 67.20 55301.05 88888.00 2008-05-21 21:42:21.125 142 12497.10 67.20 55301.05 88888.00 2008-05-21 21:42:21.250 142 12497.08 67.17 55301.07 88888.00 2008-05-21 21:42:21.375 142 12497.08 67.17 55301.07 88888.00 2008-05-21 21:42:21.500 142 12497.02 67.20 55301.07 88888.00 2008-05-21 21:42:21.625 142 12497.08 67.30 55301.07 88888.00 2008-05-21 21:42:21.750 142 12497.08 67.28 55301.07 88888.00 2008-05-21 21:42:21.875 142 12497.12 67.25 55301.07 88888.00 2008-05-21 21:42:22.000 142 12497.12 67.28 55301.10 88888.00 2008-05-21 21:42:22.125 142 12497.12 67.25 55301.07 88888.00 2008-05-21 21:42:22.250 142 12497.12 67.22 55301.07 88888.00 2008-05-21 21:42:22.375 142 12497.12 67.25 55301.10 88888.00 2008-05-21 21:42:22.500 142 12497.05 67.22 55301.07 88888.00 2008-05-21 21:42:22.625 142 12497.08 67.22 55301.07 88888.00 2008-05-21 21:42:22.750 142 12497.17 67.28 55301.10 88888.00 2008-05-21 21:42:22.875 142 12497.17 67.28 55301.07 88888.00 2008-05-21 21:42:23.000 142 12497.08 67.22 55301.03 88888.00 2008-05-21 21:42:23.125 142 12497.08 67.17 55301.05 88888.00 2008-05-21 21:42:23.250 142 12497.08 67.22 55301.07 88888.00 2008-05-21 21:42:23.375 142 12497.10 67.28 55301.07 88888.00 2008-05-21 21:42:23.500 142 12497.08 67.22 55301.10 88888.00 2008-05-21 21:42:23.625 142 12497.10 67.17 55301.05 88888.00 2008-05-21 21:42:23.750 142 12497.10 67.20 55301.05 88888.00 2008-05-21 21:42:23.875 142 12497.05 67.17 55301.05 88888.00 2008-05-21 21:42:24.000 142 12496.95 67.08 55301.03 88888.00 2008-05-21 21:42:24.125 142 12497.02 67.12 55301.07 88888.00 2008-05-21 21:42:24.250 142 12497.08 67.15 55301.10 88888.00 2008-05-21 21:42:24.375 142 12497.02 67.20 55301.10 88888.00 2008-05-21 21:42:24.500 142 12496.95 67.20 55301.10 88888.00 2008-05-21 21:42:24.625 142 12497.02 67.17 55301.10 88888.00 2008-05-21 21:42:24.750 142 12497.05 67.10 55301.10 88888.00 2008-05-21 21:42:24.875 142 12497.00 67.12 55301.10 88888.00 2008-05-21 21:42:25.000 142 12497.02 67.17 55301.10 88888.00 2008-05-21 21:42:25.125 142 12497.05 67.17 55301.10 88888.00 2008-05-21 21:42:25.250 142 12497.05 67.20 55301.07 88888.00 2008-05-21 21:42:25.375 142 12497.10 67.20 55301.10 88888.00 2008-05-21 21:42:25.500 142 12497.05 67.17 55301.07 88888.00 2008-05-21 21:42:25.625 142 12497.02 67.17 55301.07 88888.00 2008-05-21 21:42:25.750 142 12497.05 67.17 55301.10 88888.00 2008-05-21 21:42:25.875 142 12497.05 67.15 55301.07 88888.00 2008-05-21 21:42:26.000 142 12497.08 67.15 55301.07 88888.00 2008-05-21 21:42:26.125 142 12497.05 67.15 55301.07 88888.00 2008-05-21 21:42:26.250 142 12497.02 67.10 55301.07 88888.00 2008-05-21 21:42:26.375 142 12497.08 67.10 55301.07 88888.00 2008-05-21 21:42:26.500 142 12497.10 67.10 55301.10 88888.00 2008-05-21 21:42:26.625 142 12497.10 67.08 55301.10 88888.00 2008-05-21 21:42:26.750 142 12497.10 67.08 55301.10 88888.00 2008-05-21 21:42:26.875 142 12497.12 67.15 55301.12 88888.00 2008-05-21 21:42:27.000 142 12497.05 67.17 55301.12 88888.00 2008-05-21 21:42:27.125 142 12497.00 67.15 55301.15 88888.00 2008-05-21 21:42:27.250 142 12497.02 67.12 55301.18 88888.00 2008-05-21 21:42:27.375 142 12497.12 67.17 55301.18 88888.00 2008-05-21 21:42:27.500 142 12497.08 67.10 55301.12 88888.00 2008-05-21 21:42:27.625 142 12497.05 67.05 55301.12 88888.00 2008-05-21 21:42:27.750 142 12497.00 67.03 55301.12 88888.00 2008-05-21 21:42:27.875 142 12497.00 67.05 55301.12 88888.00 2008-05-21 21:42:28.000 142 12497.00 67.03 55301.12 88888.00 2008-05-21 21:42:28.125 142 12497.02 66.97 55301.12 88888.00 2008-05-21 21:42:28.250 142 12496.98 66.92 55301.10 88888.00 2008-05-21 21:42:28.375 142 12496.98 66.95 55301.10 88888.00 2008-05-21 21:42:28.500 142 12497.08 67.05 55301.12 88888.00 2008-05-21 21:42:28.625 142 12497.15 67.08 55301.15 88888.00 2008-05-21 21:42:28.750 142 12497.15 67.05 55301.12 88888.00 2008-05-21 21:42:28.875 142 12497.10 67.05 55301.12 88888.00 2008-05-21 21:42:29.000 142 12497.05 67.03 55301.10 88888.00 2008-05-21 21:42:29.125 142 12497.05 67.00 55301.10 88888.00 2008-05-21 21:42:29.250 142 12497.00 67.00 55301.07 88888.00 2008-05-21 21:42:29.375 142 12497.08 67.03 55301.15 88888.00 2008-05-21 21:42:29.500 142 12497.02 67.00 55301.12 88888.00 2008-05-21 21:42:29.625 142 12497.02 66.95 55301.12 88888.00 2008-05-21 21:42:29.750 142 12497.10 67.03 55301.15 88888.00 2008-05-21 21:42:29.875 142 12497.23 67.10 55301.15 88888.00 2008-05-21 21:42:30.000 142 12497.30 67.10 55301.10 88888.00 2008-05-21 21:42:30.125 142 12497.30 67.10 55301.07 88888.00 2008-05-21 21:42:30.250 142 12497.23 67.08 55301.10 88888.00 2008-05-21 21:42:30.375 142 12497.17 67.00 55301.05 88888.00 2008-05-21 21:42:30.500 142 12497.10 66.92 55301.05 88888.00 2008-05-21 21:42:30.625 142 12497.08 66.95 55301.00 88888.00 2008-05-21 21:42:30.750 142 12497.10 66.97 55301.05 88888.00 2008-05-21 21:42:30.875 142 12497.17 66.97 55301.07 88888.00 2008-05-21 21:42:31.000 142 12497.17 66.95 55301.05 88888.00 2008-05-21 21:42:31.125 142 12497.15 66.97 55301.07 88888.00 2008-05-21 21:42:31.250 142 12497.15 67.03 55301.12 88888.00 2008-05-21 21:42:31.375 142 12497.23 67.05 55301.12 88888.00 2008-05-21 21:42:31.500 142 12497.27 67.05 55301.12 88888.00 2008-05-21 21:42:31.625 142 12497.27 67.03 55301.15 88888.00 2008-05-21 21:42:31.750 142 12497.25 67.08 55301.12 88888.00 2008-05-21 21:42:31.875 142 12497.20 67.00 55301.10 88888.00 2008-05-21 21:42:32.000 142 12497.25 67.03 55301.07 88888.00 2008-05-21 21:42:32.125 142 12497.27 67.00 55301.07 88888.00 2008-05-21 21:42:32.250 142 12497.25 66.97 55301.12 88888.00 2008-05-21 21:42:32.375 142 12497.30 67.03 55301.10 88888.00 2008-05-21 21:42:32.500 142 12497.33 66.97 55301.12 88888.00 2008-05-21 21:42:32.625 142 12497.33 67.03 55301.10 88888.00 2008-05-21 21:42:32.750 142 12497.38 67.08 55301.12 88888.00 2008-05-21 21:42:32.875 142 12497.42 67.03 55301.12 88888.00 2008-05-21 21:42:33.000 142 12497.38 66.95 55301.07 88888.00 2008-05-21 21:42:33.125 142 12497.38 66.92 55301.10 88888.00 2008-05-21 21:42:33.250 142 12497.35 67.00 55301.10 88888.00 2008-05-21 21:42:33.375 142 12497.35 67.00 55301.07 88888.00 2008-05-21 21:42:33.500 142 12497.38 67.00 55301.05 88888.00 2008-05-21 21:42:33.625 142 12497.35 66.97 55301.05 88888.00 2008-05-21 21:42:33.750 142 12497.38 67.00 55301.05 88888.00 2008-05-21 21:42:33.875 142 12497.42 67.03 55301.05 88888.00 2008-05-21 21:42:34.000 142 12497.38 66.97 55301.03 88888.00 2008-05-21 21:42:34.125 142 12497.38 66.95 55301.00 88888.00 2008-05-21 21:42:34.250 142 12497.38 66.95 55301.00 88888.00 2008-05-21 21:42:34.375 142 12497.38 66.92 55301.00 88888.00 2008-05-21 21:42:34.500 142 12497.40 66.92 55301.00 88888.00 2008-05-21 21:42:34.625 142 12497.48 67.00 55301.03 88888.00 2008-05-21 21:42:34.750 142 12497.48 66.97 55301.03 88888.00 2008-05-21 21:42:34.875 142 12497.45 66.88 55300.97 88888.00 2008-05-21 21:42:35.000 142 12497.40 66.88 55300.95 88888.00 2008-05-21 21:42:35.125 142 12497.42 66.92 55301.00 88888.00 2008-05-21 21:42:35.250 142 12497.40 66.97 55301.00 88888.00 2008-05-21 21:42:35.375 142 12497.45 67.03 55301.00 88888.00 2008-05-21 21:42:35.500 142 12497.42 67.00 55300.97 88888.00 2008-05-21 21:42:35.625 142 12497.45 67.00 55301.00 88888.00 2008-05-21 21:42:35.750 142 12497.55 67.03 55301.00 88888.00 2008-05-21 21:42:35.875 142 12497.55 66.97 55301.03 88888.00 2008-05-21 21:42:36.000 142 12497.62 66.95 55301.00 88888.00 2008-05-21 21:42:36.125 142 12497.60 66.97 55301.03 88888.00 2008-05-21 21:42:36.250 142 12497.50 66.92 55301.00 88888.00 2008-05-21 21:42:36.375 142 12497.52 66.92 55301.00 88888.00 2008-05-21 21:42:36.500 142 12497.52 66.95 55301.03 88888.00 2008-05-21 21:42:36.625 142 12497.55 67.00 55301.03 88888.00 2008-05-21 21:42:36.750 142 12497.50 67.00 55301.03 88888.00 2008-05-21 21:42:36.875 142 12497.50 66.97 55301.03 88888.00 2008-05-21 21:42:37.000 142 12497.50 67.00 55301.03 88888.00 2008-05-21 21:42:37.125 142 12497.55 67.00 55301.03 88888.00 2008-05-21 21:42:37.250 142 12497.55 66.97 55301.03 88888.00 2008-05-21 21:42:37.375 142 12497.60 67.03 55301.05 88888.00 2008-05-21 21:42:37.500 142 12497.60 66.97 55301.05 88888.00 2008-05-21 21:42:37.625 142 12497.58 66.92 55301.03 88888.00 2008-05-21 21:42:37.750 142 12497.52 66.95 55301.03 88888.00 2008-05-21 21:42:37.875 142 12497.58 67.00 55301.07 88888.00 2008-05-21 21:42:38.000 142 12497.65 67.03 55301.07 88888.00 2008-05-21 21:42:38.125 142 12497.65 67.00 55301.03 88888.00 2008-05-21 21:42:38.250 142 12497.60 66.97 55301.03 88888.00 2008-05-21 21:42:38.375 142 12497.62 66.97 55301.00 88888.00 2008-05-21 21:42:38.500 142 12497.73 67.00 55301.00 88888.00 2008-05-21 21:42:38.625 142 12497.73 66.97 55301.00 88888.00 2008-05-21 21:42:38.750 142 12497.70 66.97 55301.03 88888.00 2008-05-21 21:42:38.875 142 12497.75 67.08 55301.05 88888.00 2008-05-21 21:42:39.000 142 12497.75 67.08 55301.03 88888.00 2008-05-21 21:42:39.125 142 12497.70 67.03 55301.05 88888.00 2008-05-21 21:42:39.250 142 12497.73 66.95 55301.05 88888.00 2008-05-21 21:42:39.375 142 12497.73 66.95 55301.05 88888.00 2008-05-21 21:42:39.500 142 12497.62 66.97 55301.05 88888.00 2008-05-21 21:42:39.625 142 12497.62 66.97 55301.05 88888.00 2008-05-21 21:42:39.750 142 12497.65 67.00 55301.10 88888.00 2008-05-21 21:42:39.875 142 12497.65 67.05 55301.10 88888.00 2008-05-21 21:42:40.000 142 12497.60 67.03 55301.05 88888.00 2008-05-21 21:42:40.125 142 12497.65 67.03 55301.07 88888.00 2008-05-21 21:42:40.250 142 12497.62 66.97 55301.05 88888.00 2008-05-21 21:42:40.375 142 12497.62 66.95 55301.03 88888.00 2008-05-21 21:42:40.500 142 12497.67 67.00 55301.07 88888.00 2008-05-21 21:42:40.625 142 12497.75 67.08 55301.05 88888.00 2008-05-21 21:42:40.750 142 12497.70 67.03 55301.05 88888.00 2008-05-21 21:42:40.875 142 12497.67 67.00 55301.05 88888.00 2008-05-21 21:42:41.000 142 12497.65 66.97 55301.05 88888.00 2008-05-21 21:42:41.125 142 12497.65 66.90 55301.05 88888.00 2008-05-21 21:42:41.250 142 12497.60 66.97 55301.07 88888.00 2008-05-21 21:42:41.375 142 12497.60 67.03 55301.07 88888.00 2008-05-21 21:42:41.500 142 12497.60 67.00 55301.05 88888.00 2008-05-21 21:42:41.625 142 12497.62 67.05 55301.10 88888.00 2008-05-21 21:42:41.750 142 12497.65 66.97 55301.10 88888.00 2008-05-21 21:42:41.875 142 12497.55 66.92 55301.07 88888.00 2008-05-21 21:42:42.000 142 12497.55 66.92 55301.07 88888.00 2008-05-21 21:42:42.125 142 12497.50 66.90 55301.05 88888.00 2008-05-21 21:42:42.250 142 12497.50 66.88 55301.10 88888.00 2008-05-21 21:42:42.375 142 12497.55 66.92 55301.10 88888.00 2008-05-21 21:42:42.500 142 12497.58 66.97 55301.12 88888.00 2008-05-21 21:42:42.625 142 12497.55 66.97 55301.10 88888.00 2008-05-21 21:42:42.750 142 12497.55 66.92 55301.10 88888.00 2008-05-21 21:42:42.875 142 12497.60 67.00 55301.10 88888.00 2008-05-21 21:42:43.000 142 12497.50 66.90 55301.07 88888.00 2008-05-21 21:42:43.125 142 12497.48 66.92 55301.12 88888.00 2008-05-21 21:42:43.250 142 12497.52 66.90 55301.12 88888.00 2008-05-21 21:42:43.375 142 12497.55 66.90 55301.15 88888.00 2008-05-21 21:42:43.500 142 12497.58 66.95 55301.12 88888.00 2008-05-21 21:42:43.625 142 12497.62 66.95 55301.15 88888.00 2008-05-21 21:42:43.750 142 12497.58 66.85 55301.12 88888.00 2008-05-21 21:42:43.875 142 12497.62 66.85 55301.12 88888.00 2008-05-21 21:42:44.000 142 12497.62 66.85 55301.10 88888.00 2008-05-21 21:42:44.125 142 12497.62 66.80 55301.10 88888.00 2008-05-21 21:42:44.250 142 12497.67 66.90 55301.15 88888.00 2008-05-21 21:42:44.375 142 12497.67 66.92 55301.18 88888.00 2008-05-21 21:42:44.500 142 12497.58 66.90 55301.18 88888.00 2008-05-21 21:42:44.625 142 12497.58 66.88 55301.12 88888.00 2008-05-21 21:42:44.750 142 12497.55 66.80 55301.05 88888.00 2008-05-21 21:42:44.875 142 12497.50 66.75 55301.05 88888.00 2008-05-21 21:42:45.000 142 12497.52 66.83 55301.12 88888.00 2008-05-21 21:42:45.125 142 12497.58 66.90 55301.15 88888.00 2008-05-21 21:42:45.250 142 12497.58 66.85 55301.15 88888.00 2008-05-21 21:42:45.375 142 12497.55 66.80 55301.18 88888.00 2008-05-21 21:42:45.500 142 12497.55 66.88 55301.20 88888.00 2008-05-21 21:42:45.625 142 12497.50 66.88 55301.18 88888.00 2008-05-21 21:42:45.750 142 12497.55 66.85 55301.20 88888.00 2008-05-21 21:42:45.875 142 12497.58 66.88 55301.18 88888.00 2008-05-21 21:42:46.000 142 12497.48 66.83 55301.12 88888.00 2008-05-21 21:42:46.125 142 12497.48 66.83 55301.12 88888.00 2008-05-21 21:42:46.250 142 12497.55 66.83 55301.15 88888.00 2008-05-21 21:42:46.375 142 12497.55 66.85 55301.12 88888.00 2008-05-21 21:42:46.500 142 12497.52 66.80 55301.12 88888.00 2008-05-21 21:42:46.625 142 12497.55 66.80 55301.07 88888.00 2008-05-21 21:42:46.750 142 12497.60 66.80 55301.10 88888.00 2008-05-21 21:42:46.875 142 12497.58 66.83 55301.12 88888.00 2008-05-21 21:42:47.000 142 12497.58 66.90 55301.15 88888.00 2008-05-21 21:42:47.125 142 12497.55 66.85 55301.10 88888.00 2008-05-21 21:42:47.250 142 12497.60 66.83 55301.12 88888.00 2008-05-21 21:42:47.375 142 12497.58 66.75 55301.10 88888.00 2008-05-21 21:42:47.500 142 12497.55 66.72 55301.10 88888.00 2008-05-21 21:42:47.625 142 12497.58 66.78 55301.12 88888.00 2008-05-21 21:42:47.750 142 12497.55 66.75 55301.10 88888.00 2008-05-21 21:42:47.875 142 12497.60 66.83 55301.15 88888.00 2008-05-21 21:42:48.000 142 12497.60 66.83 55301.10 88888.00 2008-05-21 21:42:48.125 142 12497.62 66.80 55301.10 88888.00 2008-05-21 21:42:48.250 142 12497.62 66.80 55301.10 88888.00 2008-05-21 21:42:48.375 142 12497.65 66.78 55301.07 88888.00 2008-05-21 21:42:48.500 142 12497.65 66.80 55301.10 88888.00 2008-05-21 21:42:48.625 142 12497.67 66.88 55301.12 88888.00 2008-05-21 21:42:48.750 142 12497.62 66.75 55301.10 88888.00 2008-05-21 21:42:48.875 142 12497.70 66.72 55301.10 88888.00 2008-05-21 21:42:49.000 142 12497.75 66.78 55301.12 88888.00 2008-05-21 21:42:49.125 142 12497.77 66.78 55301.15 88888.00 2008-05-21 21:42:49.250 142 12497.70 66.78 55301.15 88888.00 2008-05-21 21:42:49.375 142 12497.75 66.83 55301.20 88888.00 2008-05-21 21:42:49.500 142 12497.75 66.85 55301.20 88888.00 2008-05-21 21:42:49.625 142 12497.70 66.78 55301.18 88888.00 2008-05-21 21:42:49.750 142 12497.67 66.75 55301.15 88888.00 2008-05-21 21:42:49.875 142 12497.67 66.75 55301.15 88888.00 2008-05-21 21:42:50.000 142 12497.67 66.78 55301.15 88888.00 2008-05-21 21:42:50.125 142 12497.60 66.72 55301.15 88888.00 2008-05-21 21:42:50.250 142 12497.60 66.72 55301.15 88888.00 2008-05-21 21:42:50.375 142 12497.75 66.80 55301.20 88888.00 2008-05-21 21:42:50.500 142 12497.70 66.83 55301.18 88888.00 2008-05-21 21:42:50.625 142 12497.60 66.83 55301.15 88888.00 2008-05-21 21:42:50.750 142 12497.65 66.78 55301.15 88888.00 2008-05-21 21:42:50.875 142 12497.67 66.72 55301.12 88888.00 2008-05-21 21:42:51.000 142 12497.65 66.78 55301.18 88888.00 2008-05-21 21:42:51.125 142 12497.67 66.78 55301.18 88888.00 2008-05-21 21:42:51.250 142 12497.62 66.72 55301.20 88888.00 2008-05-21 21:42:51.375 142 12497.73 66.72 55301.20 88888.00 2008-05-21 21:42:51.500 142 12497.77 66.75 55301.18 88888.00 2008-05-21 21:42:51.625 142 12497.73 66.78 55301.18 88888.00 2008-05-21 21:42:51.750 142 12497.67 66.78 55301.15 88888.00 2008-05-21 21:42:51.875 142 12497.65 66.75 55301.12 88888.00 2008-05-21 21:42:52.000 142 12497.70 66.75 55301.15 88888.00 2008-05-21 21:42:52.125 142 12497.75 66.70 55301.15 88888.00 2008-05-21 21:42:52.250 142 12497.75 66.67 55301.15 88888.00 2008-05-21 21:42:52.375 142 12497.85 66.75 55301.18 88888.00 2008-05-21 21:42:52.500 142 12497.83 66.80 55301.20 88888.00 2008-05-21 21:42:52.625 142 12497.75 66.78 55301.20 88888.00 2008-05-21 21:42:52.750 142 12497.75 66.67 55301.18 88888.00 2008-05-21 21:42:52.875 142 12497.77 66.72 55301.15 88888.00 2008-05-21 21:42:53.000 142 12497.80 66.75 55301.18 88888.00 2008-05-21 21:42:53.125 142 12497.85 66.80 55301.18 88888.00 2008-05-21 21:42:53.250 142 12497.83 66.75 55301.18 88888.00 2008-05-21 21:42:53.375 142 12497.83 66.70 55301.18 88888.00 2008-05-21 21:42:53.500 142 12497.85 66.67 55301.12 88888.00 2008-05-21 21:42:53.625 142 12497.83 66.67 55301.15 88888.00 2008-05-21 21:42:53.750 142 12497.80 66.70 55301.15 88888.00 2008-05-21 21:42:53.875 142 12497.88 66.75 55301.12 88888.00 2008-05-21 21:42:54.000 142 12497.83 66.67 55301.07 88888.00 2008-05-21 21:42:54.125 142 12497.77 66.62 55301.10 88888.00 2008-05-21 21:42:54.250 142 12497.80 66.75 55301.20 88888.00 2008-05-21 21:42:54.375 142 12497.88 66.78 55301.20 88888.00 2008-05-21 21:42:54.500 142 12497.80 66.72 55301.18 88888.00 2008-05-21 21:42:54.625 142 12497.83 66.78 55301.15 88888.00 2008-05-21 21:42:54.750 142 12497.83 66.78 55301.15 88888.00 2008-05-21 21:42:54.875 142 12497.83 66.78 55301.15 88888.00 2008-05-21 21:42:55.000 142 12497.85 66.75 55301.12 88888.00 2008-05-21 21:42:55.125 142 12497.83 66.78 55301.15 88888.00 2008-05-21 21:42:55.250 142 12497.83 66.72 55301.15 88888.00 2008-05-21 21:42:55.375 142 12497.80 66.72 55301.12 88888.00 2008-05-21 21:42:55.500 142 12497.77 66.70 55301.15 88888.00 2008-05-21 21:42:55.625 142 12497.83 66.65 55301.15 88888.00 2008-05-21 21:42:55.750 142 12497.88 66.67 55301.15 88888.00 2008-05-21 21:42:55.875 142 12497.88 66.72 55301.12 88888.00 2008-05-21 21:42:56.000 142 12497.92 66.75 55301.12 88888.00 2008-05-21 21:42:56.125 142 12497.95 66.78 55301.15 88888.00 2008-05-21 21:42:56.250 142 12497.90 66.72 55301.12 88888.00 2008-05-21 21:42:56.375 142 12497.90 66.72 55301.15 88888.00 2008-05-21 21:42:56.500 142 12497.85 66.75 55301.07 88888.00 2008-05-21 21:42:56.625 142 12497.83 66.65 55301.05 88888.00 2008-05-21 21:42:56.750 142 12497.90 66.72 55301.07 88888.00 2008-05-21 21:42:56.875 142 12497.98 66.78 55301.07 88888.00 2008-05-21 21:42:57.000 142 12498.00 66.72 55301.07 88888.00 2008-05-21 21:42:57.125 142 12498.00 66.72 55301.10 88888.00 2008-05-21 21:42:57.250 142 12497.92 66.67 55301.07 88888.00 2008-05-21 21:42:57.375 142 12497.90 66.65 55301.07 88888.00 2008-05-21 21:42:57.500 142 12497.95 66.67 55301.07 88888.00 2008-05-21 21:42:57.625 142 12498.00 66.67 55301.05 88888.00 2008-05-21 21:42:57.750 142 12497.98 66.65 55301.07 88888.00 2008-05-21 21:42:57.875 142 12497.98 66.60 55301.07 88888.00 2008-05-21 21:42:58.000 142 12497.98 66.65 55301.07 88888.00 2008-05-21 21:42:58.125 142 12498.00 66.72 55301.10 88888.00 2008-05-21 21:42:58.250 142 12498.00 66.70 55301.10 88888.00 2008-05-21 21:42:58.375 142 12498.10 66.72 55301.12 88888.00 2008-05-21 21:42:58.500 142 12498.15 66.75 55301.15 88888.00 2008-05-21 21:42:58.625 142 12498.17 66.72 55301.18 88888.00 2008-05-21 21:42:58.750 142 12498.15 66.67 55301.15 88888.00 2008-05-21 21:42:58.875 142 12498.05 66.62 55301.18 88888.00 2008-05-21 21:42:59.000 142 12498.00 66.60 55301.15 88888.00 2008-05-21 21:42:59.125 142 12498.10 66.67 55301.18 88888.00 2008-05-21 21:42:59.250 142 12498.15 66.72 55301.20 88888.00 2008-05-21 21:42:59.375 142 12498.08 66.67 55301.18 88888.00 2008-05-21 21:42:59.500 142 12497.98 66.60 55301.12 88888.00 2008-05-21 21:42:59.625 142 12498.02 66.60 55301.12 88888.00 2008-05-21 21:42:59.750 142 12498.00 66.60 55301.10 88888.00 2008-05-21 21:42:59.875 142 12497.92 66.58 55301.07 88888.00 2008-05-21 21:43:00.000 142 12497.92 66.58 55301.10 88888.00 2008-05-21 21:43:00.125 142 12497.98 66.67 55301.15 88888.00 2008-05-21 21:43:00.250 142 12497.98 66.65 55301.18 88888.00 2008-05-21 21:43:00.375 142 12498.02 66.67 55301.15 88888.00 2008-05-21 21:43:00.500 142 12498.02 66.65 55301.15 88888.00 2008-05-21 21:43:00.625 142 12497.98 66.58 55301.10 88888.00 2008-05-21 21:43:00.750 142 12497.88 66.47 55301.05 88888.00 2008-05-21 21:43:00.875 142 12497.85 66.47 55301.07 88888.00 2008-05-21 21:43:01.000 142 12498.00 66.55 55301.07 88888.00 2008-05-21 21:43:01.125 142 12498.05 66.55 55301.10 88888.00 2008-05-21 21:43:01.250 142 12498.00 66.62 55301.18 88888.00 2008-05-21 21:43:01.375 142 12497.95 66.62 55301.18 88888.00 2008-05-21 21:43:01.500 142 12497.90 66.58 55301.18 88888.00 2008-05-21 21:43:01.625 142 12497.83 66.47 55301.10 88888.00 2008-05-21 21:43:01.750 142 12497.83 66.47 55301.12 88888.00 2008-05-21 21:43:01.875 142 12497.90 66.60 55301.18 88888.00 2008-05-21 21:43:02.000 142 12497.88 66.62 55301.20 88888.00 2008-05-21 21:43:02.125 142 12497.88 66.60 55301.18 88888.00 2008-05-21 21:43:02.250 142 12497.92 66.60 55301.18 88888.00 2008-05-21 21:43:02.375 142 12497.88 66.62 55301.20 88888.00 2008-05-21 21:43:02.500 142 12497.88 66.60 55301.20 88888.00 2008-05-21 21:43:02.625 142 12497.98 66.58 55301.25 88888.00 2008-05-21 21:43:02.750 142 12497.90 66.58 55301.22 88888.00 2008-05-21 21:43:02.875 142 12497.77 66.53 55301.20 88888.00 2008-05-21 21:43:03.000 142 12497.75 66.47 55301.18 88888.00 2008-05-21 21:43:03.125 142 12497.83 66.45 55301.18 88888.00 2008-05-21 21:43:03.250 142 12497.80 66.53 55301.20 88888.00 2008-05-21 21:43:03.375 142 12497.77 66.55 55301.22 88888.00 2008-05-21 21:43:03.500 142 12497.77 66.55 55301.25 88888.00 2008-05-21 21:43:03.625 142 12497.77 66.58 55301.25 88888.00 2008-05-21 21:43:03.750 142 12497.73 66.55 55301.20 88888.00 2008-05-21 21:43:03.875 142 12497.67 66.53 55301.20 88888.00 2008-05-21 21:43:04.000 142 12497.67 66.53 55301.20 88888.00 2008-05-21 21:43:04.125 142 12497.73 66.55 55301.20 88888.00 2008-05-21 21:43:04.250 142 12497.73 66.55 55301.20 88888.00 2008-05-21 21:43:04.375 142 12497.75 66.55 55301.20 88888.00 2008-05-21 21:43:04.500 142 12497.67 66.50 55301.22 88888.00 2008-05-21 21:43:04.625 142 12497.67 66.47 55301.25 88888.00 2008-05-21 21:43:04.750 142 12497.75 66.53 55301.25 88888.00 2008-05-21 21:43:04.875 142 12497.70 66.53 55301.22 88888.00 2008-05-21 21:43:05.000 142 12497.62 66.50 55301.20 88888.00 2008-05-21 21:43:05.125 142 12497.67 66.53 55301.22 88888.00 2008-05-21 21:43:05.250 142 12497.65 66.53 55301.22 88888.00 2008-05-21 21:43:05.375 142 12497.62 66.55 55301.25 88888.00 2008-05-21 21:43:05.500 142 12497.62 66.55 55301.28 88888.00 2008-05-21 21:43:05.625 142 12497.65 66.55 55301.25 88888.00 2008-05-21 21:43:05.750 142 12497.62 66.53 55301.25 88888.00 2008-05-21 21:43:05.875 142 12497.62 66.53 55301.25 88888.00 2008-05-21 21:43:06.000 142 12497.60 66.53 55301.25 88888.00 2008-05-21 21:43:06.125 142 12497.60 66.53 55301.25 88888.00 2008-05-21 21:43:06.250 142 12497.55 66.58 55301.28 88888.00 2008-05-21 21:43:06.375 142 12497.52 66.55 55301.22 88888.00 2008-05-21 21:43:06.500 142 12497.58 66.55 55301.22 88888.00 2008-05-21 21:43:06.625 142 12497.62 66.55 55301.25 88888.00 2008-05-21 21:43:06.750 142 12497.60 66.58 55301.25 88888.00 2008-05-21 21:43:06.875 142 12497.65 66.60 55301.28 88888.00 2008-05-21 21:43:07.000 142 12497.62 66.60 55301.25 88888.00 2008-05-21 21:43:07.125 142 12497.60 66.60 55301.25 88888.00 2008-05-21 21:43:07.250 142 12497.55 66.55 55301.28 88888.00 2008-05-21 21:43:07.375 142 12497.48 66.53 55301.30 88888.00 2008-05-21 21:43:07.500 142 12497.45 66.58 55301.30 88888.00 2008-05-21 21:43:07.625 142 12497.48 66.60 55301.30 88888.00 2008-05-21 21:43:07.750 142 12497.48 66.62 55301.30 88888.00 2008-05-21 21:43:07.875 142 12497.45 66.62 55301.32 88888.00 2008-05-21 21:43:08.000 142 12497.40 66.60 55301.32 88888.00 2008-05-21 21:43:08.125 142 12497.38 66.58 55301.32 88888.00 2008-05-21 21:43:08.250 142 12497.42 66.58 55301.35 88888.00 2008-05-21 21:43:08.375 142 12497.48 66.60 55301.32 88888.00 2008-05-21 21:43:08.500 142 12497.52 66.60 55301.30 88888.00 2008-05-21 21:43:08.625 142 12497.52 66.60 55301.28 88888.00 2008-05-21 21:43:08.750 142 12497.50 66.70 55301.30 88888.00 2008-05-21 21:43:08.875 142 12497.45 66.67 55301.32 88888.00 2008-05-21 21:43:09.000 142 12497.45 66.58 55301.30 88888.00 2008-05-21 21:43:09.125 142 12497.48 66.53 55301.25 88888.00 2008-05-21 21:43:09.250 142 12497.42 66.47 55301.28 88888.00 2008-05-21 21:43:09.375 142 12497.40 66.53 55301.28 88888.00 2008-05-21 21:43:09.500 142 12497.45 66.62 55301.30 88888.00 2008-05-21 21:43:09.625 142 12497.55 66.65 55301.32 88888.00 2008-05-21 21:43:09.750 142 12497.60 66.65 55301.32 88888.00 2008-05-21 21:43:09.875 142 12497.50 66.67 55301.32 88888.00 2008-05-21 21:43:10.000 142 12497.50 66.67 55301.35 88888.00 2008-05-21 21:43:10.125 142 12497.50 66.65 55301.32 88888.00 2008-05-21 21:43:10.250 142 12497.45 66.60 55301.30 88888.00 2008-05-21 21:43:10.375 142 12497.45 66.58 55301.25 88888.00 2008-05-21 21:43:10.500 142 12497.48 66.60 55301.28 88888.00 2008-05-21 21:43:10.625 142 12497.50 66.60 55301.30 88888.00 2008-05-21 21:43:10.750 142 12497.45 66.55 55301.28 88888.00 2008-05-21 21:43:10.875 142 12497.40 66.47 55301.25 88888.00 2008-05-21 21:43:11.000 142 12497.45 66.50 55301.28 88888.00 2008-05-21 21:43:11.125 142 12497.50 66.58 55301.30 88888.00 2008-05-21 21:43:11.250 142 12497.52 66.58 55301.30 88888.00 2008-05-21 21:43:11.375 142 12497.55 66.58 55301.30 88888.00 2008-05-21 21:43:11.500 142 12497.62 66.60 55301.35 88888.00 2008-05-21 21:43:11.625 142 12497.60 66.60 55301.32 88888.00 2008-05-21 21:43:11.750 142 12497.58 66.58 55301.30 88888.00 2008-05-21 21:43:11.875 142 12497.55 66.58 55301.30 88888.00 2008-05-21 21:43:12.000 142 12497.60 66.55 55301.28 88888.00 2008-05-21 21:43:12.125 142 12497.70 66.60 55301.32 88888.00 2008-05-21 21:43:12.250 142 12497.73 66.65 55301.32 88888.00 2008-05-21 21:43:12.375 142 12497.67 66.65 55301.32 88888.00 2008-05-21 21:43:12.500 142 12497.58 66.58 55301.28 88888.00 2008-05-21 21:43:12.625 142 12497.60 66.55 55301.25 88888.00 2008-05-21 21:43:12.750 142 12497.70 66.58 55301.28 88888.00 2008-05-21 21:43:12.875 142 12497.77 66.62 55301.30 88888.00 2008-05-21 21:43:13.000 142 12497.80 66.62 55301.32 88888.00 2008-05-21 21:43:13.125 142 12497.80 66.65 55301.32 88888.00 2008-05-21 21:43:13.250 142 12497.73 66.58 55301.25 88888.00 2008-05-21 21:43:13.375 142 12497.70 66.55 55301.28 88888.00 2008-05-21 21:43:13.500 142 12497.67 66.60 55301.28 88888.00 2008-05-21 21:43:13.625 142 12497.73 66.62 55301.30 88888.00 2008-05-21 21:43:13.750 142 12497.77 66.58 55301.30 88888.00 2008-05-21 21:43:13.875 142 12497.77 66.55 55301.28 88888.00 2008-05-21 21:43:14.000 142 12497.80 66.58 55301.28 88888.00 2008-05-21 21:43:14.125 142 12497.80 66.53 55301.28 88888.00 2008-05-21 21:43:14.250 142 12497.70 66.45 55301.25 88888.00 2008-05-21 21:43:14.375 142 12497.77 66.50 55301.22 88888.00 2008-05-21 21:43:14.500 142 12497.77 66.50 55301.22 88888.00 2008-05-21 21:43:14.625 142 12497.73 66.45 55301.22 88888.00 2008-05-21 21:43:14.750 142 12497.75 66.45 55301.25 88888.00 2008-05-21 21:43:14.875 142 12497.83 66.53 55301.25 88888.00 2008-05-21 21:43:15.000 142 12497.88 66.53 55301.25 88888.00 2008-05-21 21:43:15.125 142 12497.95 66.53 55301.30 88888.00 2008-05-21 21:43:15.250 142 12497.85 66.55 55301.28 88888.00 2008-05-21 21:43:15.375 142 12497.85 66.53 55301.28 88888.00 2008-05-21 21:43:15.500 142 12497.85 66.60 55301.25 88888.00 2008-05-21 21:43:15.625 142 12497.95 66.62 55301.28 88888.00 2008-05-21 21:43:15.750 142 12498.00 66.55 55301.25 88888.00 2008-05-21 21:43:15.875 142 12497.98 66.55 55301.28 88888.00 2008-05-21 21:43:16.000 142 12497.88 66.55 55301.25 88888.00 2008-05-21 21:43:16.125 142 12497.83 66.53 55301.28 88888.00 2008-05-21 21:43:16.250 142 12497.90 66.50 55301.28 88888.00 2008-05-21 21:43:16.375 142 12498.02 66.53 55301.30 88888.00 2008-05-21 21:43:16.500 142 12498.02 66.60 55301.32 88888.00 2008-05-21 21:43:16.625 142 12498.00 66.60 55301.32 88888.00 2008-05-21 21:43:16.750 142 12497.98 66.55 55301.30 88888.00 2008-05-21 21:43:16.875 142 12497.98 66.60 55301.28 88888.00 2008-05-21 21:43:17.000 142 12497.98 66.60 55301.25 88888.00 2008-05-21 21:43:17.125 142 12497.95 66.53 55301.25 88888.00 2008-05-21 21:43:17.250 142 12497.92 66.50 55301.22 88888.00 2008-05-21 21:43:17.375 142 12498.00 66.55 55301.22 88888.00 2008-05-21 21:43:17.500 142 12498.00 66.55 55301.22 88888.00 2008-05-21 21:43:17.625 142 12498.05 66.55 55301.22 88888.00 2008-05-21 21:43:17.750 142 12498.02 66.55 55301.22 88888.00 2008-05-21 21:43:17.875 142 12498.05 66.55 55301.22 88888.00 2008-05-21 21:43:18.000 142 12498.05 66.47 55301.20 88888.00 2008-05-21 21:43:18.125 142 12498.02 66.47 55301.20 88888.00 2008-05-21 21:43:18.250 142 12498.00 66.45 55301.20 88888.00 2008-05-21 21:43:18.375 142 12498.02 66.47 55301.20 88888.00 2008-05-21 21:43:18.500 142 12497.95 66.45 55301.18 88888.00 2008-05-21 21:43:18.625 142 12497.98 66.47 55301.25 88888.00 2008-05-21 21:43:18.750 142 12498.05 66.53 55301.25 88888.00 2008-05-21 21:43:18.875 142 12498.08 66.47 55301.20 88888.00 2008-05-21 21:43:19.000 142 12498.05 66.53 55301.18 88888.00 2008-05-21 21:43:19.125 142 12498.00 66.50 55301.20 88888.00 2008-05-21 21:43:19.250 142 12498.00 66.40 55301.15 88888.00 2008-05-21 21:43:19.375 142 12498.05 66.42 55301.20 88888.00 2008-05-21 21:43:19.500 142 12498.10 66.50 55301.22 88888.00 2008-05-21 21:43:19.625 142 12498.08 66.53 55301.22 88888.00 2008-05-21 21:43:19.750 142 12498.08 66.53 55301.25 88888.00 2008-05-21 21:43:19.875 142 12498.15 66.55 55301.25 88888.00 2008-05-21 21:43:20.000 142 12498.12 66.55 55301.22 88888.00 2008-05-21 21:43:20.125 142 12498.12 66.50 55301.15 88888.00 2008-05-21 21:43:20.250 142 12498.08 66.45 55301.15 88888.00 2008-05-21 21:43:20.375 142 12498.12 66.50 55301.18 88888.00 2008-05-21 21:43:20.500 142 12498.12 66.47 55301.18 88888.00 2008-05-21 21:43:20.625 142 12498.08 66.40 55301.18 88888.00 2008-05-21 21:43:20.750 142 12498.10 66.45 55301.18 88888.00 2008-05-21 21:43:20.875 142 12498.15 66.50 55301.25 88888.00 2008-05-21 21:43:21.000 142 12498.12 66.50 55301.20 88888.00 2008-05-21 21:43:21.125 142 12498.12 66.47 55301.20 88888.00 2008-05-21 21:43:21.250 142 12498.10 66.47 55301.18 88888.00 2008-05-21 21:43:21.375 142 12498.08 66.42 55301.18 88888.00 2008-05-21 21:43:21.500 142 12498.02 66.47 55301.18 88888.00 2008-05-21 21:43:21.625 142 12498.00 66.50 55301.20 88888.00 2008-05-21 21:43:21.750 142 12497.98 66.45 55301.18 88888.00 2008-05-21 21:43:21.875 142 12498.02 66.47 55301.18 88888.00 2008-05-21 21:43:22.000 142 12498.05 66.47 55301.18 88888.00 2008-05-21 21:43:22.125 142 12498.02 66.45 55301.18 88888.00 2008-05-21 21:43:22.250 142 12497.88 66.40 55301.20 88888.00 2008-05-21 21:43:22.375 142 12497.95 66.42 55301.20 88888.00 2008-05-21 21:43:22.500 142 12498.05 66.47 55301.20 88888.00 2008-05-21 21:43:22.625 142 12498.12 66.53 55301.25 88888.00 2008-05-21 21:43:22.750 142 12498.05 66.50 55301.22 88888.00 2008-05-21 21:43:22.875 142 12498.00 66.47 55301.20 88888.00 2008-05-21 21:43:23.000 142 12498.02 66.45 55301.20 88888.00 2008-05-21 21:43:23.125 142 12498.00 66.42 55301.20 88888.00 2008-05-21 21:43:23.250 142 12497.98 66.42 55301.22 88888.00 2008-05-21 21:43:23.375 142 12498.02 66.50 55301.22 88888.00 2008-05-21 21:43:23.500 142 12498.05 66.53 55301.22 88888.00 2008-05-21 21:43:23.625 142 12498.02 66.53 55301.25 88888.00 2008-05-21 21:43:23.750 142 12497.90 66.45 55301.22 88888.00 2008-05-21 21:43:23.875 142 12497.90 66.40 55301.20 88888.00 2008-05-21 21:43:24.000 142 12497.92 66.42 55301.20 88888.00 2008-05-21 21:43:24.125 142 12497.92 66.45 55301.25 88888.00 2008-05-21 21:43:24.250 142 12497.92 66.47 55301.25 88888.00 2008-05-21 21:43:24.375 142 12497.90 66.42 55301.25 88888.00 2008-05-21 21:43:24.500 142 12497.88 66.42 55301.25 88888.00 2008-05-21 21:43:24.625 142 12497.98 66.50 55301.30 88888.00 2008-05-21 21:43:24.750 142 12497.95 66.42 55301.28 88888.00 2008-05-21 21:43:24.875 142 12497.95 66.42 55301.28 88888.00 2008-05-21 21:43:25.000 142 12497.85 66.40 55301.28 88888.00 2008-05-21 21:43:25.125 142 12497.80 66.40 55301.28 88888.00 2008-05-21 21:43:25.250 142 12497.73 66.42 55301.28 88888.00 2008-05-21 21:43:25.375 142 12497.73 66.45 55301.28 88888.00 2008-05-21 21:43:25.500 142 12497.80 66.42 55301.25 88888.00 2008-05-21 21:43:25.625 142 12497.73 66.42 55301.25 88888.00 2008-05-21 21:43:25.750 142 12497.73 66.47 55301.28 88888.00 2008-05-21 21:43:25.875 142 12497.80 66.55 55301.30 88888.00 2008-05-21 21:43:26.000 142 12497.83 66.55 55301.30 88888.00 2008-05-21 21:43:26.125 142 12497.83 66.50 55301.30 88888.00 2008-05-21 21:43:26.250 142 12497.75 66.45 55301.28 88888.00 2008-05-21 21:43:26.375 142 12497.73 66.42 55301.28 88888.00 2008-05-21 21:43:26.500 142 12497.77 66.40 55301.28 88888.00 2008-05-21 21:43:26.625 142 12497.83 66.45 55301.32 88888.00 2008-05-21 21:43:26.750 142 12497.85 66.45 55301.32 88888.00 2008-05-21 21:43:26.875 142 12497.80 66.45 55301.30 88888.00 2008-05-21 21:43:27.000 142 12497.70 66.45 55301.30 88888.00 2008-05-21 21:43:27.125 142 12497.70 66.50 55301.32 88888.00 2008-05-21 21:43:27.250 142 12497.73 66.53 55301.35 88888.00 2008-05-21 21:43:27.375 142 12497.80 66.55 55301.35 88888.00 2008-05-21 21:43:27.500 142 12497.75 66.50 55301.35 88888.00 2008-05-21 21:43:27.625 142 12497.73 66.45 55301.32 88888.00 2008-05-21 21:43:27.750 142 12497.67 66.45 55301.32 88888.00 2008-05-21 21:43:27.875 142 12497.70 66.47 55301.32 88888.00 2008-05-21 21:43:28.000 142 12497.67 66.40 55301.30 88888.00 2008-05-21 21:43:28.125 142 12497.70 66.45 55301.35 88888.00 2008-05-21 21:43:28.250 142 12497.62 66.45 55301.35 88888.00 2008-05-21 21:43:28.375 142 12497.65 66.47 55301.35 88888.00 2008-05-21 21:43:28.500 142 12497.60 66.45 55301.35 88888.00 2008-05-21 21:43:28.625 142 12497.65 66.45 55301.35 88888.00 2008-05-21 21:43:28.750 142 12497.60 66.40 55301.30 88888.00 2008-05-21 21:43:28.875 142 12497.62 66.40 55301.30 88888.00 2008-05-21 21:43:29.000 142 12497.67 66.45 55301.32 88888.00 2008-05-21 21:43:29.125 142 12497.70 66.45 55301.32 88888.00 2008-05-21 21:43:29.250 142 12497.75 66.38 55301.32 88888.00 2008-05-21 21:43:29.375 142 12497.70 66.35 55301.28 88888.00 2008-05-21 21:43:29.500 142 12497.65 66.38 55301.30 88888.00 2008-05-21 21:43:29.625 142 12497.62 66.45 55301.32 88888.00 2008-05-21 21:43:29.750 142 12497.58 66.42 55301.38 88888.00 2008-05-21 21:43:29.875 142 12497.58 66.40 55301.32 88888.00 2008-05-21 21:43:30.000 142 12497.55 66.38 55301.30 88888.00 2008-05-21 21:43:30.125 142 12497.55 66.40 55301.35 88888.00 2008-05-21 21:43:30.250 142 12497.58 66.42 55301.38 88888.00 2008-05-21 21:43:30.375 142 12497.65 66.47 55301.40 88888.00 2008-05-21 21:43:30.500 142 12497.62 66.47 55301.35 88888.00 2008-05-21 21:43:30.625 142 12497.62 66.47 55301.38 88888.00 2008-05-21 21:43:30.750 142 12497.70 66.47 55301.35 88888.00 2008-05-21 21:43:30.875 142 12497.65 66.45 55301.35 88888.00 2008-05-21 21:43:31.000 142 12497.62 66.42 55301.30 88888.00 2008-05-21 21:43:31.125 142 12497.67 66.47 55301.35 88888.00 2008-05-21 21:43:31.250 142 12497.62 66.45 55301.35 88888.00 2008-05-21 21:43:31.375 142 12497.67 66.45 55301.38 88888.00 2008-05-21 21:43:31.500 142 12497.70 66.45 55301.35 88888.00 2008-05-21 21:43:31.625 142 12497.70 66.47 55301.35 88888.00 2008-05-21 21:43:31.750 142 12497.65 66.47 55301.35 88888.00 2008-05-21 21:43:31.875 142 12497.60 66.42 55301.35 88888.00 2008-05-21 21:43:32.000 142 12497.65 66.45 55301.35 88888.00 2008-05-21 21:43:32.125 142 12497.73 66.53 55301.40 88888.00 2008-05-21 21:43:32.250 142 12497.67 66.42 55301.35 88888.00 2008-05-21 21:43:32.375 142 12497.60 66.42 55301.35 88888.00 2008-05-21 21:43:32.500 142 12497.55 66.42 55301.35 88888.00 2008-05-21 21:43:32.625 142 12497.55 66.45 55301.35 88888.00 2008-05-21 21:43:32.750 142 12497.50 66.45 55301.32 88888.00 2008-05-21 21:43:32.875 142 12497.48 66.47 55301.32 88888.00 2008-05-21 21:43:33.000 142 12497.50 66.45 55301.32 88888.00 2008-05-21 21:43:33.125 142 12497.45 66.40 55301.30 88888.00 2008-05-21 21:43:33.250 142 12497.40 66.38 55301.35 88888.00 2008-05-21 21:43:33.375 142 12497.50 66.42 55301.35 88888.00 2008-05-21 21:43:33.500 142 12497.58 66.47 55301.40 88888.00 2008-05-21 21:43:33.625 142 12497.62 66.47 55301.40 88888.00 2008-05-21 21:43:33.750 142 12497.62 66.50 55301.38 88888.00 2008-05-21 21:43:33.875 142 12497.58 66.45 55301.35 88888.00 2008-05-21 21:43:34.000 142 12497.62 66.42 55301.35 88888.00 2008-05-21 21:43:34.125 142 12497.62 66.45 55301.32 88888.00 2008-05-21 21:43:34.250 142 12497.58 66.38 55301.32 88888.00 2008-05-21 21:43:34.375 142 12497.65 66.38 55301.30 88888.00 2008-05-21 21:43:34.500 142 12497.67 66.42 55301.32 88888.00 2008-05-21 21:43:34.625 142 12497.67 66.42 55301.30 88888.00 2008-05-21 21:43:34.750 142 12497.65 66.40 55301.32 88888.00 2008-05-21 21:43:34.875 142 12497.67 66.40 55301.32 88888.00 2008-05-21 21:43:35.000 142 12497.70 66.40 55301.30 88888.00 2008-05-21 21:43:35.125 142 12497.70 66.42 55301.28 88888.00 2008-05-21 21:43:35.250 142 12497.67 66.45 55301.32 88888.00 2008-05-21 21:43:35.375 142 12497.70 66.50 55301.38 88888.00 2008-05-21 21:43:35.500 142 12497.77 66.47 55301.35 88888.00 2008-05-21 21:43:35.625 142 12497.75 66.40 55301.30 88888.00 2008-05-21 21:43:35.750 142 12497.67 66.35 55301.28 88888.00 2008-05-21 21:43:35.875 142 12497.73 66.40 55301.32 88888.00 2008-05-21 21:43:36.000 142 12497.88 66.55 55301.38 88888.00 2008-05-21 21:43:36.125 142 12497.85 66.53 55301.38 88888.00 2008-05-21 21:43:36.250 142 12497.70 66.42 55301.38 88888.00 2008-05-21 21:43:36.375 142 12497.62 66.38 55301.32 88888.00 2008-05-21 21:43:36.500 142 12497.73 66.42 55301.38 88888.00 2008-05-21 21:43:36.625 142 12497.73 66.42 55301.38 88888.00 2008-05-21 21:43:36.750 142 12497.73 66.38 55301.35 88888.00 2008-05-21 21:43:36.875 142 12497.75 66.38 55301.35 88888.00 2008-05-21 21:43:37.000 142 12497.73 66.40 55301.35 88888.00 2008-05-21 21:43:37.125 142 12497.73 66.40 55301.38 88888.00 2008-05-21 21:43:37.250 142 12497.73 66.47 55301.38 88888.00 2008-05-21 21:43:37.375 142 12497.67 66.40 55301.32 88888.00 2008-05-21 21:43:37.500 142 12497.67 66.35 55301.32 88888.00 2008-05-21 21:43:37.625 142 12497.83 66.42 55301.32 88888.00 2008-05-21 21:43:37.750 142 12497.83 66.47 55301.38 88888.00 2008-05-21 21:43:37.875 142 12497.77 66.42 55301.32 88888.00 2008-05-21 21:43:38.000 142 12497.80 66.35 55301.30 88888.00 2008-05-21 21:43:38.125 142 12497.83 66.38 55301.35 88888.00 2008-05-21 21:43:38.250 142 12497.80 66.40 55301.38 88888.00 2008-05-21 21:43:38.375 142 12497.80 66.40 55301.35 88888.00 2008-05-21 21:43:38.500 142 12497.80 66.45 55301.38 88888.00 2008-05-21 21:43:38.625 142 12497.83 66.50 55301.38 88888.00 2008-05-21 21:43:38.750 142 12497.83 66.42 55301.35 88888.00 2008-05-21 21:43:38.875 142 12497.88 66.40 55301.35 88888.00 2008-05-21 21:43:39.000 142 12497.80 66.38 55301.32 88888.00 2008-05-21 21:43:39.125 142 12497.77 66.35 55301.32 88888.00 2008-05-21 21:43:39.250 142 12497.75 66.38 55301.32 88888.00 2008-05-21 21:43:39.375 142 12497.77 66.35 55301.30 88888.00 2008-05-21 21:43:39.500 142 12497.80 66.35 55301.32 88888.00 2008-05-21 21:43:39.625 142 12497.85 66.40 55301.32 88888.00 2008-05-21 21:43:39.750 142 12497.75 66.45 55301.32 88888.00 2008-05-21 21:43:39.875 142 12497.77 66.45 55301.38 88888.00 2008-05-21 21:43:40.000 142 12497.90 66.47 55301.35 88888.00 2008-05-21 21:43:40.125 142 12497.95 66.47 55301.38 88888.00 2008-05-21 21:43:40.250 142 12497.92 66.45 55301.32 88888.00 2008-05-21 21:43:40.375 142 12497.98 66.45 55301.32 88888.00 2008-05-21 21:43:40.500 142 12497.92 66.40 55301.35 88888.00 2008-05-21 21:43:40.625 142 12497.95 66.42 55301.38 88888.00 2008-05-21 21:43:40.750 142 12497.92 66.42 55301.35 88888.00 2008-05-21 21:43:40.875 142 12497.90 66.45 55301.35 88888.00 2008-05-21 21:43:41.000 142 12497.85 66.45 55301.32 88888.00 2008-05-21 21:43:41.125 142 12497.80 66.40 55301.30 88888.00 2008-05-21 21:43:41.250 142 12497.80 66.40 55301.30 88888.00 2008-05-21 21:43:41.375 142 12497.90 66.42 55301.32 88888.00 2008-05-21 21:43:41.500 142 12497.92 66.40 55301.32 88888.00 2008-05-21 21:43:41.625 142 12497.88 66.38 55301.28 88888.00 2008-05-21 21:43:41.750 142 12497.90 66.42 55301.30 88888.00 2008-05-21 21:43:41.875 142 12497.92 66.45 55301.28 88888.00 2008-05-21 21:43:42.000 142 12497.85 66.40 55301.30 88888.00 2008-05-21 21:43:42.125 142 12497.88 66.38 55301.30 88888.00 2008-05-21 21:43:42.250 142 12497.85 66.38 55301.28 88888.00 2008-05-21 21:43:42.375 142 12497.95 66.40 55301.32 88888.00 2008-05-21 21:43:42.500 142 12498.00 66.47 55301.32 88888.00 2008-05-21 21:43:42.625 142 12498.00 66.50 55301.32 88888.00 2008-05-21 21:43:42.750 142 12497.98 66.50 55301.32 88888.00 2008-05-21 21:43:42.875 142 12497.98 66.45 55301.30 88888.00 2008-05-21 21:43:43.000 142 12497.88 66.33 55301.28 88888.00 2008-05-21 21:43:43.125 142 12497.90 66.30 55301.28 88888.00 2008-05-21 21:43:43.250 142 12497.95 66.35 55301.32 88888.00 2008-05-21 21:43:43.375 142 12498.02 66.38 55301.30 88888.00 2008-05-21 21:43:43.500 142 12498.00 66.38 55301.30 88888.00 2008-05-21 21:43:43.625 142 12497.92 66.35 55301.28 88888.00 2008-05-21 21:43:43.750 142 12497.92 66.40 55301.30 88888.00 2008-05-21 21:43:43.875 142 12497.95 66.38 55301.32 88888.00 2008-05-21 21:43:44.000 142 12498.05 66.38 55301.32 88888.00 2008-05-21 21:43:44.125 142 12498.10 66.40 55301.38 88888.00 2008-05-21 21:43:44.250 142 12497.98 66.35 55301.35 88888.00 2008-05-21 21:43:44.375 142 12497.95 66.33 55301.32 88888.00 2008-05-21 21:43:44.500 142 12497.88 66.38 55301.30 88888.00 2008-05-21 21:43:44.625 142 12497.90 66.40 55301.32 88888.00 2008-05-21 21:43:44.750 142 12497.88 66.40 55301.35 88888.00 2008-05-21 21:43:44.875 142 12497.80 66.33 55301.35 88888.00 2008-05-21 21:43:45.000 142 12497.85 66.30 55301.35 88888.00 2008-05-21 21:43:45.125 142 12497.90 66.35 55301.35 88888.00 2008-05-21 21:43:45.250 142 12497.88 66.33 55301.35 88888.00 2008-05-21 21:43:45.375 142 12497.90 66.38 55301.35 88888.00 2008-05-21 21:43:45.500 142 12497.90 66.35 55301.32 88888.00 2008-05-21 21:43:45.625 142 12497.90 66.33 55301.30 88888.00 2008-05-21 21:43:45.750 142 12497.92 66.38 55301.32 88888.00 2008-05-21 21:43:45.875 142 12497.90 66.35 55301.32 88888.00 2008-05-21 21:43:46.000 142 12497.77 66.28 55301.30 88888.00 2008-05-21 21:43:46.125 142 12497.75 66.25 55301.30 88888.00 2008-05-21 21:43:46.250 142 12497.73 66.17 55301.30 88888.00 2008-05-21 21:43:46.375 142 12497.80 66.22 55301.30 88888.00 2008-05-21 21:43:46.500 142 12497.85 66.22 55301.30 88888.00 2008-05-21 21:43:46.625 142 12497.85 66.22 55301.28 88888.00 2008-05-21 21:43:46.750 142 12497.85 66.25 55301.30 88888.00 2008-05-21 21:43:46.875 142 12497.75 66.20 55301.30 88888.00 2008-05-21 21:43:47.000 142 12497.75 66.20 55301.32 88888.00 2008-05-21 21:43:47.125 142 12497.77 66.25 55301.38 88888.00 2008-05-21 21:43:47.250 142 12497.80 66.33 55301.40 88888.00 2008-05-21 21:43:47.375 142 12497.83 66.28 55301.38 88888.00 2008-05-21 21:43:47.500 142 12497.77 66.20 55301.32 88888.00 2008-05-21 21:43:47.625 142 12497.77 66.20 55301.32 88888.00 2008-05-21 21:43:47.750 142 12497.73 66.22 55301.35 88888.00 2008-05-21 21:43:47.875 142 12497.73 66.20 55301.38 88888.00 2008-05-21 21:43:48.000 142 12497.75 66.22 55301.35 88888.00 2008-05-21 21:43:48.125 142 12497.75 66.22 55301.35 88888.00 2008-05-21 21:43:48.250 142 12497.70 66.17 55301.32 88888.00 2008-05-21 21:43:48.375 142 12497.67 66.12 55301.32 88888.00 2008-05-21 21:43:48.500 142 12497.65 66.25 55301.38 88888.00 2008-05-21 21:43:48.625 142 12497.65 66.25 55301.40 88888.00 2008-05-21 21:43:48.750 142 12497.65 66.20 55301.38 88888.00 2008-05-21 21:43:48.875 142 12497.67 66.15 55301.35 88888.00 2008-05-21 21:43:49.000 142 12497.67 66.20 55301.38 88888.00 2008-05-21 21:43:49.125 142 12497.67 66.22 55301.38 88888.00 2008-05-21 21:43:49.250 142 12497.62 66.17 55301.40 88888.00 2008-05-21 21:43:49.375 142 12497.62 66.17 55301.43 88888.00 2008-05-21 21:43:49.500 142 12497.65 66.22 55301.40 88888.00 2008-05-21 21:43:49.625 142 12497.67 66.20 55301.40 88888.00 2008-05-21 21:43:49.750 142 12497.60 66.20 55301.38 88888.00 2008-05-21 21:43:49.875 142 12497.65 66.15 55301.38 88888.00 2008-05-21 21:43:50.000 142 12497.67 66.20 55301.40 88888.00 2008-05-21 21:43:50.125 142 12497.65 66.20 55301.40 88888.00 2008-05-21 21:43:50.250 142 12497.52 66.12 55301.40 88888.00 2008-05-21 21:43:50.375 142 12497.52 66.15 55301.38 88888.00 2008-05-21 21:43:50.500 142 12497.52 66.15 55301.40 88888.00 2008-05-21 21:43:50.625 142 12497.52 66.22 55301.43 88888.00 2008-05-21 21:43:50.750 142 12497.52 66.20 55301.43 88888.00 2008-05-21 21:43:50.875 142 12497.50 66.12 55301.38 88888.00 2008-05-21 21:43:51.000 142 12497.45 66.10 55301.38 88888.00 2008-05-21 21:43:51.125 142 12497.42 66.10 55301.38 88888.00 2008-05-21 21:43:51.250 142 12497.50 66.15 55301.40 88888.00 2008-05-21 21:43:51.375 142 12497.45 66.12 55301.38 88888.00 2008-05-21 21:43:51.500 142 12497.45 66.15 55301.38 88888.00 2008-05-21 21:43:51.625 142 12497.52 66.17 55301.40 88888.00 2008-05-21 21:43:51.750 142 12497.58 66.15 55301.40 88888.00 2008-05-21 21:43:51.875 142 12497.58 66.17 55301.40 88888.00 2008-05-21 21:43:52.000 142 12497.62 66.17 55301.35 88888.00 2008-05-21 21:43:52.125 142 12497.65 66.15 55301.38 88888.00 2008-05-21 21:43:52.250 142 12497.65 66.12 55301.43 88888.00 2008-05-21 21:43:52.375 142 12497.67 66.12 55301.40 88888.00 2008-05-21 21:43:52.500 142 12497.65 66.15 55301.40 88888.00 2008-05-21 21:43:52.625 142 12497.67 66.10 55301.40 88888.00 2008-05-21 21:43:52.750 142 12497.67 66.10 55301.40 88888.00 2008-05-21 21:43:52.875 142 12497.67 66.10 55301.40 88888.00 2008-05-21 21:43:53.000 142 12497.70 66.15 55301.38 88888.00 2008-05-21 21:43:53.125 142 12497.70 66.12 55301.40 88888.00 2008-05-21 21:43:53.250 142 12497.62 66.10 55301.35 88888.00 2008-05-21 21:43:53.375 142 12497.62 66.03 55301.35 88888.00 2008-05-21 21:43:53.500 142 12497.58 66.08 55301.38 88888.00 2008-05-21 21:43:53.625 142 12497.67 66.15 55301.40 88888.00 2008-05-21 21:43:53.750 142 12497.70 66.15 55301.40 88888.00 2008-05-21 21:43:53.875 142 12497.70 66.12 55301.40 88888.00 2008-05-21 21:43:54.000 142 12497.75 66.15 55301.40 88888.00 2008-05-21 21:43:54.125 142 12497.75 66.15 55301.43 88888.00 2008-05-21 21:43:54.250 142 12497.67 66.08 55301.43 88888.00 2008-05-21 21:43:54.375 142 12497.67 66.05 55301.43 88888.00 2008-05-21 21:43:54.500 142 12497.77 66.08 55301.40 88888.00 2008-05-21 21:43:54.625 142 12497.85 66.12 55301.40 88888.00 2008-05-21 21:43:54.750 142 12497.85 66.10 55301.38 88888.00 2008-05-21 21:43:54.875 142 12497.80 66.05 55301.38 88888.00 2008-05-21 21:43:55.000 142 12497.85 66.10 55301.40 88888.00 2008-05-21 21:43:55.125 142 12497.80 66.10 55301.45 88888.00 2008-05-21 21:43:55.250 142 12497.73 66.10 55301.40 88888.00 2008-05-21 21:43:55.375 142 12497.80 66.12 55301.40 88888.00 2008-05-21 21:43:55.500 142 12497.75 66.08 55301.38 88888.00 2008-05-21 21:43:55.625 142 12497.75 66.08 55301.38 88888.00 2008-05-21 21:43:55.750 142 12497.80 66.05 55301.38 88888.00 2008-05-21 21:43:55.875 142 12497.80 66.03 55301.38 88888.00 2008-05-21 21:43:56.000 142 12497.83 66.05 55301.38 88888.00 2008-05-21 21:43:56.125 142 12497.90 66.15 55301.40 88888.00 2008-05-21 21:43:56.250 142 12497.90 66.08 55301.38 88888.00 2008-05-21 21:43:56.375 142 12497.88 66.03 55301.38 88888.00 2008-05-21 21:43:56.500 142 12497.90 66.12 55301.40 88888.00 2008-05-21 21:43:56.625 142 12497.92 66.17 55301.38 88888.00 2008-05-21 21:43:56.750 142 12497.88 66.10 55301.38 88888.00 2008-05-21 21:43:56.875 142 12497.90 66.08 55301.35 88888.00 2008-05-21 21:43:57.000 142 12497.95 66.12 55301.40 88888.00 2008-05-21 21:43:57.125 142 12497.88 66.12 55301.38 88888.00 2008-05-21 21:43:57.250 142 12497.88 66.10 55301.43 88888.00 2008-05-21 21:43:57.375 142 12497.95 66.10 55301.43 88888.00 2008-05-21 21:43:57.500 142 12497.98 66.08 55301.38 88888.00 2008-05-21 21:43:57.625 142 12497.95 66.10 55301.38 88888.00 2008-05-21 21:43:57.750 142 12497.98 66.15 55301.38 88888.00 2008-05-21 21:43:57.875 142 12498.12 66.17 55301.40 88888.00 2008-05-21 21:43:58.000 142 12498.15 66.15 55301.38 88888.00 2008-05-21 21:43:58.125 142 12498.12 66.12 55301.40 88888.00 2008-05-21 21:43:58.250 142 12498.02 66.00 55301.35 88888.00 2008-05-21 21:43:58.375 142 12498.10 66.03 55301.35 88888.00 2008-05-21 21:43:58.500 142 12498.17 66.05 55301.38 88888.00 2008-05-21 21:43:58.625 142 12498.23 66.15 55301.35 88888.00 2008-05-21 21:43:58.750 142 12498.27 66.22 55301.40 88888.00 2008-05-21 21:43:58.875 142 12498.25 66.22 55301.40 88888.00 2008-05-21 21:43:59.000 142 12498.25 66.12 55301.40 88888.00 2008-05-21 21:43:59.125 142 12498.20 66.10 55301.38 88888.00 2008-05-21 21:43:59.250 142 12498.20 66.12 55301.40 88888.00 2008-05-21 21:43:59.375 142 12498.27 66.12 55301.38 88888.00 2008-05-21 21:43:59.500 142 12498.25 66.05 55301.35 88888.00 2008-05-21 21:43:59.625 142 12498.23 66.08 55301.32 88888.00 2008-05-21 21:43:59.750 142 12498.30 66.12 55301.35 88888.00 2008-05-21 21:43:59.875 142 12498.33 66.15 55301.32 88888.00 2008-05-21 21:44:00.000 142 12498.33 66.12 55301.30 88888.00 2008-05-21 21:44:00.125 142 12498.35 66.10 55301.30 88888.00 2008-05-21 21:44:00.250 142 12498.38 66.10 55301.30 88888.00 2008-05-21 21:44:00.375 142 12498.35 66.10 55301.30 88888.00 2008-05-21 21:44:00.500 142 12498.33 66.15 55301.32 88888.00 2008-05-21 21:44:00.625 142 12498.40 66.12 55301.32 88888.00 2008-05-21 21:44:00.750 142 12498.38 66.12 55301.30 88888.00 2008-05-21 21:44:00.875 142 12498.38 66.12 55301.28 88888.00 2008-05-21 21:44:01.000 142 12498.38 66.15 55301.30 88888.00 2008-05-21 21:44:01.125 142 12498.38 66.12 55301.32 88888.00 2008-05-21 21:44:01.250 142 12498.45 66.12 55301.30 88888.00 2008-05-21 21:44:01.375 142 12498.52 66.12 55301.28 88888.00 2008-05-21 21:44:01.500 142 12498.55 66.15 55301.30 88888.00 2008-05-21 21:44:01.625 142 12498.58 66.15 55301.30 88888.00 2008-05-21 21:44:01.750 142 12498.55 66.08 55301.30 88888.00 2008-05-21 21:44:01.875 142 12498.48 66.03 55301.25 88888.00 2008-05-21 21:44:02.000 142 12498.50 66.03 55301.22 88888.00 2008-05-21 21:44:02.125 142 12498.52 66.08 55301.22 88888.00 2008-05-21 21:44:02.250 142 12498.52 66.10 55301.20 88888.00 2008-05-21 21:44:02.375 142 12498.62 66.10 55301.22 88888.00 2008-05-21 21:44:02.500 142 12498.60 66.10 55301.22 88888.00 2008-05-21 21:44:02.625 142 12498.55 66.05 55301.22 88888.00 2008-05-21 21:44:02.750 142 12498.58 66.05 55301.20 88888.00 2008-05-21 21:44:02.875 142 12498.60 66.08 55301.20 88888.00 2008-05-21 21:44:03.000 142 12498.62 66.08 55301.18 88888.00 2008-05-21 21:44:03.125 142 12498.62 66.08 55301.20 88888.00 2008-05-21 21:44:03.250 142 12498.62 66.08 55301.25 88888.00 2008-05-21 21:44:03.375 142 12498.70 66.10 55301.25 88888.00 2008-05-21 21:44:03.500 142 12498.70 66.15 55301.25 88888.00 2008-05-21 21:44:03.625 142 12498.70 66.08 55301.20 88888.00 2008-05-21 21:44:03.750 142 12498.67 66.05 55301.22 88888.00 2008-05-21 21:44:03.875 142 12498.67 66.08 55301.22 88888.00 2008-05-21 21:44:04.000 142 12498.73 66.05 55301.25 88888.00 2008-05-21 21:44:04.125 142 12498.70 66.08 55301.25 88888.00 2008-05-21 21:44:04.250 142 12498.62 66.03 55301.22 88888.00 2008-05-21 21:44:04.375 142 12498.67 66.03 55301.22 88888.00 2008-05-21 21:44:04.500 142 12498.77 66.10 55301.28 88888.00 2008-05-21 21:44:04.625 142 12498.83 66.10 55301.22 88888.00 2008-05-21 21:44:04.750 142 12498.77 66.08 55301.20 88888.00 2008-05-21 21:44:04.875 142 12498.83 66.12 55301.22 88888.00 2008-05-21 21:44:05.000 142 12498.92 66.17 55301.25 88888.00 2008-05-21 21:44:05.125 142 12498.90 66.08 55301.25 88888.00 2008-05-21 21:44:05.250 142 12498.88 66.05 55301.25 88888.00 2008-05-21 21:44:05.375 142 12498.90 66.05 55301.25 88888.00 2008-05-21 21:44:05.500 142 12499.00 66.05 55301.22 88888.00 2008-05-21 21:44:05.625 142 12499.00 66.05 55301.22 88888.00 2008-05-21 21:44:05.750 142 12498.95 66.00 55301.22 88888.00 2008-05-21 21:44:05.875 142 12498.88 66.03 55301.22 88888.00 2008-05-21 21:44:06.000 142 12498.88 66.03 55301.25 88888.00 2008-05-21 21:44:06.125 142 12498.90 66.00 55301.20 88888.00 2008-05-21 21:44:06.250 142 12498.95 66.03 55301.18 88888.00 2008-05-21 21:44:06.375 142 12498.95 66.03 55301.20 88888.00 2008-05-21 21:44:06.500 142 12498.90 65.97 55301.20 88888.00 2008-05-21 21:44:06.625 142 12498.92 65.97 55301.20 88888.00 2008-05-21 21:44:06.750 142 12499.02 66.00 55301.20 88888.00 2008-05-21 21:44:06.875 142 12499.00 66.03 55301.22 88888.00 2008-05-21 21:44:07.000 142 12498.98 65.97 55301.20 88888.00 2008-05-21 21:44:07.125 142 12498.95 65.95 55301.18 88888.00 2008-05-21 21:44:07.250 142 12498.85 65.97 55301.20 88888.00 2008-05-21 21:44:07.375 142 12498.88 66.00 55301.20 88888.00 2008-05-21 21:44:07.500 142 12498.95 66.00 55301.18 88888.00 2008-05-21 21:44:07.625 142 12499.05 66.05 55301.25 88888.00 2008-05-21 21:44:07.750 142 12498.98 65.97 55301.25 88888.00 2008-05-21 21:44:07.875 142 12498.92 65.92 55301.20 88888.00 2008-05-21 21:44:08.000 142 12498.85 65.85 55301.15 88888.00 2008-05-21 21:44:08.125 142 12498.88 65.88 55301.18 88888.00 2008-05-21 21:44:08.250 142 12498.92 65.97 55301.22 88888.00 2008-05-21 21:44:08.375 142 12499.02 65.97 55301.22 88888.00 2008-05-21 21:44:08.500 142 12498.98 65.92 55301.22 88888.00 2008-05-21 21:44:08.625 142 12498.98 65.90 55301.20 88888.00 2008-05-21 21:44:08.750 142 12499.00 65.88 55301.18 88888.00 2008-05-21 21:44:08.875 142 12498.95 65.92 55301.20 88888.00 2008-05-21 21:44:09.000 142 12499.00 66.00 55301.20 88888.00 2008-05-21 21:44:09.125 142 12499.00 65.92 55301.18 88888.00 2008-05-21 21:44:09.250 142 12498.88 65.85 55301.20 88888.00 2008-05-21 21:44:09.375 142 12498.98 65.92 55301.22 88888.00 2008-05-21 21:44:09.500 142 12499.00 65.95 55301.25 88888.00 2008-05-21 21:44:09.625 142 12498.92 65.90 55301.28 88888.00 2008-05-21 21:44:09.750 142 12498.90 65.92 55301.28 88888.00 2008-05-21 21:44:09.875 142 12498.88 65.85 55301.25 88888.00 2008-05-21 21:44:10.000 142 12498.95 65.83 55301.25 88888.00 2008-05-21 21:44:10.125 142 12498.95 65.88 55301.32 88888.00 2008-05-21 21:44:10.250 142 12498.90 65.88 55301.28 88888.00 2008-05-21 21:44:10.375 142 12498.92 65.90 55301.28 88888.00 2008-05-21 21:44:10.500 142 12498.98 65.92 55301.32 88888.00 2008-05-21 21:44:10.625 142 12498.95 65.90 55301.30 88888.00 2008-05-21 21:44:10.750 142 12498.95 65.90 55301.30 88888.00 2008-05-21 21:44:10.875 142 12498.90 65.88 55301.30 88888.00 2008-05-21 21:44:11.000 142 12498.92 65.88 55301.30 88888.00 2008-05-21 21:44:11.125 142 12498.98 65.88 55301.35 88888.00 2008-05-21 21:44:11.250 142 12498.88 65.88 55301.35 88888.00 2008-05-21 21:44:11.375 142 12498.83 65.83 55301.30 88888.00 2008-05-21 21:44:11.500 142 12498.90 65.85 55301.35 88888.00 2008-05-21 21:44:11.625 142 12498.88 65.85 55301.32 88888.00 2008-05-21 21:44:11.750 142 12498.88 65.85 55301.32 88888.00 2008-05-21 21:44:11.875 142 12498.88 65.80 55301.30 88888.00 2008-05-21 21:44:12.000 142 12498.88 65.80 55301.28 88888.00 2008-05-21 21:44:12.125 142 12498.92 65.83 55301.30 88888.00 2008-05-21 21:44:12.250 142 12498.92 65.85 55301.32 88888.00 2008-05-21 21:44:12.375 142 12498.88 65.88 55301.32 88888.00 2008-05-21 21:44:12.500 142 12498.85 65.83 55301.30 88888.00 2008-05-21 21:44:12.625 142 12498.83 65.83 55301.30 88888.00 2008-05-21 21:44:12.750 142 12498.83 65.80 55301.32 88888.00 2008-05-21 21:44:12.875 142 12498.85 65.78 55301.30 88888.00 2008-05-21 21:44:13.000 142 12498.92 65.80 55301.30 88888.00 2008-05-21 21:44:13.125 142 12498.98 65.85 55301.28 88888.00 2008-05-21 21:44:13.250 142 12498.90 65.85 55301.32 88888.00 2008-05-21 21:44:13.375 142 12498.90 65.88 55301.30 88888.00 2008-05-21 21:44:13.500 142 12498.92 65.85 55301.32 88888.00 2008-05-21 21:44:13.625 142 12498.92 65.88 55301.32 88888.00 2008-05-21 21:44:13.750 142 12498.88 65.90 55301.28 88888.00 2008-05-21 21:44:13.875 142 12498.90 65.83 55301.25 88888.00 2008-05-21 21:44:14.000 142 12498.90 65.83 55301.25 88888.00 2008-05-21 21:44:14.125 142 12498.88 65.88 55301.28 88888.00 2008-05-21 21:44:14.250 142 12498.92 65.90 55301.32 88888.00 2008-05-21 21:44:14.375 142 12498.98 65.85 55301.30 88888.00 2008-05-21 21:44:14.500 142 12498.90 65.78 55301.28 88888.00 2008-05-21 21:44:14.625 142 12498.88 65.75 55301.25 88888.00 2008-05-21 21:44:14.750 142 12498.77 65.78 55301.25 88888.00 2008-05-21 21:44:14.875 142 12498.83 65.83 55301.28 88888.00 2008-05-21 21:44:15.000 142 12498.90 65.80 55301.28 88888.00 2008-05-21 21:44:15.125 142 12498.90 65.83 55301.30 88888.00 2008-05-21 21:44:15.250 142 12498.88 65.83 55301.28 88888.00 2008-05-21 21:44:15.375 142 12498.85 65.83 55301.28 88888.00 2008-05-21 21:44:15.500 142 12498.80 65.83 55301.28 88888.00 2008-05-21 21:44:15.625 142 12498.83 65.78 55301.30 88888.00 2008-05-21 21:44:15.750 142 12498.88 65.75 55301.30 88888.00 2008-05-21 21:44:15.875 142 12498.88 65.75 55301.30 88888.00 2008-05-21 21:44:16.000 142 12498.83 65.75 55301.30 88888.00 2008-05-21 21:44:16.125 142 12498.90 65.78 55301.30 88888.00 2008-05-21 21:44:16.250 142 12498.88 65.75 55301.30 88888.00 2008-05-21 21:44:16.375 142 12498.85 65.80 55301.30 88888.00 2008-05-21 21:44:16.500 142 12498.90 65.85 55301.32 88888.00 2008-05-21 21:44:16.625 142 12498.95 65.83 55301.30 88888.00 2008-05-21 21:44:16.750 142 12498.95 65.80 55301.32 88888.00 2008-05-21 21:44:16.875 142 12498.92 65.83 55301.32 88888.00 2008-05-21 21:44:17.000 142 12498.92 65.83 55301.28 88888.00 2008-05-21 21:44:17.125 142 12498.90 65.80 55301.30 88888.00 2008-05-21 21:44:17.250 142 12498.98 65.83 55301.35 88888.00 2008-05-21 21:44:17.375 142 12499.00 65.85 55301.32 88888.00 2008-05-21 21:44:17.500 142 12498.90 65.83 55301.35 88888.00 2008-05-21 21:44:17.625 142 12498.92 65.80 55301.35 88888.00 2008-05-21 21:44:17.750 142 12498.98 65.78 55301.35 88888.00 2008-05-21 21:44:17.875 142 12499.08 65.80 55301.35 88888.00 2008-05-21 21:44:18.000 142 12499.02 65.78 55301.30 88888.00 2008-05-21 21:44:18.125 142 12499.02 65.78 55301.35 88888.00 2008-05-21 21:44:18.250 142 12499.05 65.83 55301.35 88888.00 2008-05-21 21:44:18.375 142 12499.08 65.85 55301.35 88888.00 2008-05-21 21:44:18.500 142 12499.02 65.80 55301.35 88888.00 2008-05-21 21:44:18.625 142 12499.00 65.85 55301.35 88888.00 2008-05-21 21:44:18.750 142 12499.02 65.85 55301.32 88888.00 2008-05-21 21:44:18.875 142 12499.05 65.85 55301.32 88888.00 2008-05-21 21:44:19.000 142 12499.05 65.85 55301.32 88888.00 2008-05-21 21:44:19.125 142 12499.10 65.88 55301.35 88888.00 2008-05-21 21:44:19.250 142 12499.10 65.85 55301.32 88888.00 2008-05-21 21:44:19.375 142 12499.08 65.83 55301.32 88888.00 2008-05-21 21:44:19.500 142 12499.02 65.78 55301.30 88888.00 2008-05-21 21:44:19.625 142 12499.00 65.78 55301.28 88888.00 2008-05-21 21:44:19.750 142 12499.05 65.83 55301.30 88888.00 2008-05-21 21:44:19.875 142 12499.17 65.88 55301.32 88888.00 2008-05-21 21:44:20.000 142 12499.17 65.83 55301.32 88888.00 2008-05-21 21:44:20.125 142 12499.20 65.83 55301.32 88888.00 2008-05-21 21:44:20.250 142 12499.15 65.78 55301.32 88888.00 2008-05-21 21:44:20.375 142 12499.17 65.80 55301.30 88888.00 2008-05-21 21:44:20.500 142 12499.12 65.78 55301.28 88888.00 2008-05-21 21:44:20.625 142 12499.17 65.90 55301.32 88888.00 2008-05-21 21:44:20.750 142 12499.25 65.90 55301.28 88888.00 2008-05-21 21:44:20.875 142 12499.17 65.85 55301.22 88888.00 2008-05-21 21:44:21.000 142 12499.17 65.88 55301.25 88888.00 2008-05-21 21:44:21.125 142 12499.25 65.95 55301.28 88888.00 2008-05-21 21:44:21.250 142 12499.38 65.95 55301.32 88888.00 2008-05-21 21:44:21.375 142 12499.33 65.88 55301.30 88888.00 2008-05-21 21:44:21.500 142 12499.25 65.90 55301.28 88888.00 2008-05-21 21:44:21.625 142 12499.23 65.90 55301.28 88888.00 2008-05-21 21:44:21.750 142 12499.27 65.90 55301.28 88888.00 2008-05-21 21:44:21.875 142 12499.30 65.90 55301.30 88888.00 2008-05-21 21:44:22.000 142 12499.38 65.90 55301.30 88888.00 2008-05-21 21:44:22.125 142 12499.40 65.83 55301.28 88888.00 2008-05-21 21:44:22.250 142 12499.35 65.83 55301.32 88888.00 2008-05-21 21:44:22.375 142 12499.38 65.83 55301.30 88888.00 2008-05-21 21:44:22.500 142 12499.38 65.92 55301.28 88888.00 2008-05-21 21:44:22.625 142 12499.38 65.95 55301.25 88888.00 2008-05-21 21:44:22.750 142 12499.42 65.92 55301.25 88888.00 2008-05-21 21:44:22.875 142 12499.52 65.95 55301.28 88888.00 2008-05-21 21:44:23.000 142 12499.55 65.90 55301.25 88888.00 2008-05-21 21:44:23.125 142 12499.45 65.85 55301.25 88888.00 2008-05-21 21:44:23.250 142 12499.42 65.92 55301.28 88888.00 2008-05-21 21:44:23.375 142 12499.50 65.92 55301.28 88888.00 2008-05-21 21:44:23.500 142 12499.50 65.90 55301.28 88888.00 2008-05-21 21:44:23.625 142 12499.50 65.88 55301.25 88888.00 2008-05-21 21:44:23.750 142 12499.50 65.90 55301.28 88888.00 2008-05-21 21:44:23.875 142 12499.52 65.95 55301.25 88888.00 2008-05-21 21:44:24.000 142 12499.58 65.95 55301.25 88888.00 2008-05-21 21:44:24.125 142 12499.60 65.95 55301.25 88888.00 2008-05-21 21:44:24.250 142 12499.55 66.00 55301.25 88888.00 2008-05-21 21:44:24.375 142 12499.50 65.97 55301.25 88888.00 2008-05-21 21:44:24.500 142 12499.52 65.97 55301.22 88888.00 2008-05-21 21:44:24.625 142 12499.60 66.05 55301.28 88888.00 2008-05-21 21:44:24.750 142 12499.60 66.05 55301.30 88888.00 2008-05-21 21:44:24.875 142 12499.58 66.05 55301.30 88888.00 2008-05-21 21:44:25.000 142 12499.58 66.00 55301.28 88888.00 2008-05-21 21:44:25.125 142 12499.55 66.00 55301.28 88888.00 2008-05-21 21:44:25.250 142 12499.48 65.95 55301.28 88888.00 2008-05-21 21:44:25.375 142 12499.52 65.97 55301.25 88888.00 2008-05-21 21:44:25.500 142 12499.60 66.00 55301.25 88888.00 2008-05-21 21:44:25.625 142 12499.60 66.03 55301.22 88888.00 2008-05-21 21:44:25.750 142 12499.62 66.03 55301.25 88888.00 2008-05-21 21:44:25.875 142 12499.62 65.97 55301.22 88888.00 2008-05-21 21:44:26.000 142 12499.60 65.95 55301.22 88888.00 2008-05-21 21:44:26.125 142 12499.55 66.00 55301.25 88888.00 2008-05-21 21:44:26.250 142 12499.60 65.97 55301.28 88888.00 2008-05-21 21:44:26.375 142 12499.67 65.95 55301.25 88888.00 2008-05-21 21:44:26.500 142 12499.70 66.00 55301.28 88888.00 2008-05-21 21:44:26.625 142 12499.62 66.03 55301.28 88888.00 2008-05-21 21:44:26.750 142 12499.52 66.00 55301.25 88888.00 2008-05-21 21:44:26.875 142 12499.52 65.95 55301.25 88888.00 2008-05-21 21:44:27.000 142 12499.65 66.00 55301.22 88888.00 2008-05-21 21:44:27.125 142 12499.60 65.95 55301.20 88888.00 2008-05-21 21:44:27.250 142 12499.55 65.97 55301.22 88888.00 2008-05-21 21:44:27.375 142 12499.62 66.05 55301.28 88888.00 2008-05-21 21:44:27.500 142 12499.67 66.03 55301.25 88888.00 2008-05-21 21:44:27.625 142 12499.65 66.05 55301.28 88888.00 2008-05-21 21:44:27.750 142 12499.62 66.03 55301.28 88888.00 2008-05-21 21:44:27.875 142 12499.55 65.97 55301.25 88888.00 2008-05-21 21:44:28.000 142 12499.58 65.95 55301.25 88888.00 2008-05-21 21:44:28.125 142 12499.58 65.97 55301.25 88888.00 2008-05-21 21:44:28.250 142 12499.52 65.97 55301.30 88888.00 2008-05-21 21:44:28.375 142 12499.60 66.03 55301.32 88888.00 2008-05-21 21:44:28.500 142 12499.58 66.03 55301.32 88888.00 2008-05-21 21:44:28.625 142 12499.60 65.95 55301.28 88888.00 2008-05-21 21:44:28.750 142 12499.65 65.95 55301.28 88888.00 2008-05-21 21:44:28.875 142 12499.62 65.92 55301.28 88888.00 2008-05-21 21:44:29.000 142 12499.67 65.92 55301.28 88888.00 2008-05-21 21:44:29.125 142 12499.67 65.97 55301.32 88888.00 2008-05-21 21:44:29.250 142 12499.60 65.95 55301.32 88888.00 2008-05-21 21:44:29.375 142 12499.55 65.95 55301.30 88888.00 2008-05-21 21:44:29.500 142 12499.52 65.97 55301.30 88888.00 2008-05-21 21:44:29.625 142 12499.55 65.95 55301.30 88888.00 2008-05-21 21:44:29.750 142 12499.52 65.92 55301.32 88888.00 2008-05-21 21:44:29.875 142 12499.62 65.97 55301.38 88888.00 2008-05-21 21:44:30.000 142 12499.65 66.03 55301.35 88888.00 2008-05-21 21:44:30.125 142 12499.60 66.00 55301.32 88888.00 2008-05-21 21:44:30.250 142 12499.48 65.95 55301.32 88888.00 2008-05-21 21:44:30.375 142 12499.48 65.95 55301.32 88888.00 2008-05-21 21:44:30.500 142 12499.45 65.97 55301.32 88888.00 2008-05-21 21:44:30.625 142 12499.42 65.85 55301.30 88888.00 2008-05-21 21:44:30.750 142 12499.45 65.83 55301.25 88888.00 2008-05-21 21:44:30.875 142 12499.48 65.88 55301.28 88888.00 2008-05-21 21:44:31.000 142 12499.45 65.88 55301.25 88888.00 2008-05-21 21:44:31.125 142 12499.40 65.88 55301.28 88888.00 2008-05-21 21:44:31.250 142 12499.40 65.88 55301.32 88888.00 2008-05-21 21:44:31.375 142 12499.42 65.88 55301.30 88888.00 2008-05-21 21:44:31.500 142 12499.40 65.83 55301.28 88888.00 2008-05-21 21:44:31.625 142 12499.38 65.85 55301.30 88888.00 2008-05-21 21:44:31.750 142 12499.38 65.95 55301.35 88888.00 2008-05-21 21:44:31.875 142 12499.35 65.95 55301.32 88888.00 2008-05-21 21:44:32.000 142 12499.40 65.92 55301.35 88888.00 2008-05-21 21:44:32.125 142 12499.48 65.85 55301.35 88888.00 2008-05-21 21:44:32.250 142 12499.35 65.80 55301.28 88888.00 2008-05-21 21:44:32.375 142 12499.33 65.85 55301.32 88888.00 2008-05-21 21:44:32.500 142 12499.45 65.90 55301.38 88888.00 2008-05-21 21:44:32.625 142 12499.48 65.88 55301.38 88888.00 2008-05-21 21:44:32.750 142 12499.48 65.90 55301.35 88888.00 2008-05-21 21:44:32.875 142 12499.40 65.90 55301.38 88888.00 2008-05-21 21:44:33.000 142 12499.35 65.88 55301.35 88888.00 2008-05-21 21:44:33.125 142 12499.30 65.75 55301.35 88888.00 2008-05-21 21:44:33.250 142 12499.25 65.78 55301.32 88888.00 2008-05-21 21:44:33.375 142 12499.27 65.72 55301.30 88888.00 2008-05-21 21:44:33.500 142 12499.30 65.75 55301.32 88888.00 2008-05-21 21:44:33.625 142 12499.27 65.78 55301.35 88888.00 2008-05-21 21:44:33.750 142 12499.30 65.80 55301.35 88888.00 2008-05-21 21:44:33.875 142 12499.42 65.80 55301.35 88888.00 2008-05-21 21:44:34.000 142 12499.40 65.78 55301.32 88888.00 2008-05-21 21:44:34.125 142 12499.35 65.80 55301.35 88888.00 2008-05-21 21:44:34.250 142 12499.40 65.85 55301.40 88888.00 2008-05-21 21:44:34.375 142 12499.42 65.80 55301.38 88888.00 2008-05-21 21:44:34.500 142 12499.38 65.75 55301.35 88888.00 2008-05-21 21:44:34.625 142 12499.35 65.67 55301.32 88888.00 2008-05-21 21:44:34.750 142 12499.33 65.67 55301.35 88888.00 2008-05-21 21:44:34.875 142 12499.38 65.70 55301.38 88888.00 2008-05-21 21:44:35.000 142 12499.38 65.75 55301.38 88888.00 2008-05-21 21:44:35.125 142 12499.35 65.83 55301.40 88888.00 2008-05-21 21:44:35.250 142 12499.40 65.78 55301.40 88888.00 2008-05-21 21:44:35.375 142 12499.38 65.70 55301.35 88888.00 2008-05-21 21:44:35.500 142 12499.33 65.65 55301.32 88888.00 2008-05-21 21:44:35.625 142 12499.38 65.67 55301.35 88888.00 2008-05-21 21:44:35.750 142 12499.40 65.65 55301.38 88888.00 2008-05-21 21:44:35.875 142 12499.45 65.72 55301.38 88888.00 2008-05-21 21:44:36.000 142 12499.52 65.72 55301.40 88888.00 2008-05-21 21:44:36.125 142 12499.50 65.67 55301.38 88888.00 2008-05-21 21:44:36.250 142 12499.45 65.67 55301.35 88888.00 2008-05-21 21:44:36.375 142 12499.48 65.67 55301.35 88888.00 2008-05-21 21:44:36.500 142 12499.52 65.70 55301.32 88888.00 2008-05-21 21:44:36.625 142 12499.52 65.65 55301.30 88888.00 2008-05-21 21:44:36.750 142 12499.48 65.62 55301.30 88888.00 2008-05-21 21:44:36.875 142 12499.50 65.70 55301.35 88888.00 2008-05-21 21:44:37.000 142 12499.60 65.72 55301.35 88888.00 2008-05-21 21:44:37.125 142 12499.55 65.70 55301.32 88888.00 2008-05-21 21:44:37.250 142 12499.48 65.67 55301.30 88888.00 2008-05-21 21:44:37.375 142 12499.60 65.70 55301.30 88888.00 2008-05-21 21:44:37.500 142 12499.65 65.70 55301.30 88888.00 2008-05-21 21:44:37.625 142 12499.62 65.67 55301.32 88888.00 2008-05-21 21:44:37.750 142 12499.58 65.72 55301.35 88888.00 2008-05-21 21:44:37.875 142 12499.65 65.78 55301.35 88888.00 2008-05-21 21:44:38.000 142 12499.65 65.75 55301.30 88888.00 2008-05-21 21:44:38.125 142 12499.65 65.75 55301.32 88888.00 2008-05-21 21:44:38.250 142 12499.62 65.78 55301.38 88888.00 2008-05-21 21:44:38.375 142 12499.67 65.75 55301.35 88888.00 2008-05-21 21:44:38.500 142 12499.70 65.70 55301.35 88888.00 2008-05-21 21:44:38.625 142 12499.70 65.70 55301.32 88888.00 2008-05-21 21:44:38.750 142 12499.65 65.65 55301.28 88888.00 2008-05-21 21:44:38.875 142 12499.73 65.72 55301.28 88888.00 2008-05-21 21:44:39.000 142 12499.75 65.65 55301.28 88888.00 2008-05-21 21:44:39.125 142 12499.85 65.72 55301.32 88888.00 2008-05-21 21:44:39.250 142 12499.92 65.72 55301.32 88888.00 2008-05-21 21:44:39.375 142 12499.95 65.75 55301.30 88888.00 2008-05-21 21:44:39.500 142 12499.90 65.75 55301.28 88888.00 2008-05-21 21:44:39.625 142 12499.88 65.70 55301.28 88888.00 2008-05-21 21:44:39.750 142 12499.95 65.67 55301.25 88888.00 2008-05-21 21:44:39.875 142 12500.05 65.72 55301.28 88888.00 2008-05-21 21:44:40.000 142 12500.08 65.67 55301.25 88888.00 2008-05-21 21:44:40.125 142 12500.02 65.65 55301.22 88888.00 2008-05-21 21:44:40.250 142 12500.05 65.75 55301.25 88888.00 2008-05-21 21:44:40.375 142 12500.12 65.78 55301.25 88888.00 2008-05-21 21:44:40.500 142 12500.17 65.75 55301.28 88888.00 2008-05-21 21:44:40.625 142 12500.25 65.78 55301.32 88888.00 2008-05-21 21:44:40.750 142 12500.25 65.75 55301.30 88888.00 2008-05-21 21:44:40.875 142 12500.25 65.75 55301.28 88888.00 2008-05-21 21:44:41.000 142 12500.33 65.78 55301.30 88888.00 2008-05-21 21:44:41.125 142 12500.38 65.88 55301.30 88888.00 2008-05-21 21:44:41.250 142 12500.27 65.83 55301.28 88888.00 2008-05-21 21:44:41.375 142 12500.25 65.75 55301.25 88888.00 2008-05-21 21:44:41.500 142 12500.25 65.78 55301.25 88888.00 2008-05-21 21:44:41.625 142 12500.35 65.83 55301.25 88888.00 2008-05-21 21:44:41.750 142 12500.40 65.88 55301.22 88888.00 2008-05-21 21:44:41.875 142 12500.35 65.80 55301.20 88888.00 2008-05-21 21:44:42.000 142 12500.35 65.80 55301.20 88888.00 2008-05-21 21:44:42.125 142 12500.48 65.90 55301.22 88888.00 2008-05-21 21:44:42.250 142 12500.45 65.85 55301.22 88888.00 2008-05-21 21:44:42.375 142 12500.50 65.80 55301.20 88888.00 2008-05-21 21:44:42.500 142 12500.55 65.85 55301.20 88888.00 2008-05-21 21:44:42.625 142 12500.58 65.88 55301.20 88888.00 2008-05-21 21:44:42.750 142 12500.58 65.92 55301.22 88888.00 2008-05-21 21:44:42.875 142 12500.55 65.92 55301.20 88888.00 2008-05-21 21:44:43.000 142 12500.60 65.90 55301.15 88888.00 2008-05-21 21:44:43.125 142 12500.65 65.88 55301.18 88888.00 2008-05-21 21:44:43.250 142 12500.62 65.83 55301.20 88888.00 2008-05-21 21:44:43.375 142 12500.65 65.83 55301.22 88888.00 2008-05-21 21:44:43.500 142 12500.65 65.88 55301.20 88888.00 2008-05-21 21:44:43.625 142 12500.58 65.88 55301.12 88888.00 2008-05-21 21:44:43.750 142 12500.58 65.83 55301.10 88888.00 2008-05-21 21:44:43.875 142 12500.67 65.88 55301.15 88888.00 2008-05-21 21:44:44.000 142 12500.77 65.92 55301.15 88888.00 2008-05-21 21:44:44.125 142 12500.70 65.92 55301.18 88888.00 2008-05-21 21:44:44.250 142 12500.67 65.92 55301.12 88888.00 2008-05-21 21:44:44.375 142 12500.75 65.95 55301.12 88888.00 2008-05-21 21:44:44.500 142 12500.77 65.97 55301.15 88888.00 2008-05-21 21:44:44.625 142 12500.80 66.03 55301.15 88888.00 2008-05-21 21:44:44.750 142 12500.80 65.97 55301.15 88888.00 2008-05-21 21:44:44.875 142 12500.85 65.95 55301.15 88888.00 2008-05-21 21:44:45.000 142 12500.85 65.92 55301.10 88888.00 2008-05-21 21:44:45.125 142 12500.88 65.95 55301.10 88888.00 2008-05-21 21:44:45.250 142 12500.92 66.00 55301.18 88888.00 2008-05-21 21:44:45.375 142 12500.98 66.00 55301.12 88888.00 2008-05-21 21:44:45.500 142 12500.95 66.00 55301.10 88888.00 2008-05-21 21:44:45.625 142 12500.92 66.03 55301.12 88888.00 2008-05-21 21:44:45.750 142 12500.95 66.05 55301.12 88888.00 2008-05-21 21:44:45.875 142 12500.85 66.05 55301.10 88888.00 2008-05-21 21:44:46.000 142 12500.80 65.95 55301.10 88888.00 2008-05-21 21:44:46.125 142 12500.85 65.97 55301.10 88888.00 2008-05-21 21:44:46.250 142 12500.90 66.00 55301.10 88888.00 2008-05-21 21:44:46.375 142 12500.90 66.00 55301.07 88888.00 2008-05-21 21:44:46.500 142 12500.90 66.00 55301.07 88888.00 2008-05-21 21:44:46.625 142 12500.95 66.05 55301.12 88888.00 2008-05-21 21:44:46.750 142 12500.90 66.03 55301.10 88888.00 2008-05-21 21:44:46.875 142 12500.90 66.03 55301.10 88888.00 2008-05-21 21:44:47.000 142 12500.92 66.05 55301.10 88888.00 2008-05-21 21:44:47.125 142 12500.95 66.10 55301.12 88888.00 2008-05-21 21:44:47.250 142 12500.92 66.08 55301.12 88888.00 2008-05-21 21:44:47.375 142 12500.95 66.10 55301.10 88888.00 2008-05-21 21:44:47.500 142 12500.92 66.12 55301.12 88888.00 2008-05-21 21:44:47.625 142 12500.92 66.17 55301.15 88888.00 2008-05-21 21:44:47.750 142 12500.95 66.17 55301.15 88888.00 2008-05-21 21:44:47.875 142 12500.95 66.08 55301.10 88888.00 2008-05-21 21:44:48.000 142 12500.90 66.03 55301.05 88888.00 2008-05-21 21:44:48.125 142 12500.95 66.12 55301.10 88888.00 2008-05-21 21:44:48.250 142 12500.90 66.12 55301.12 88888.00 2008-05-21 21:44:48.375 142 12500.95 66.10 55301.10 88888.00 2008-05-21 21:44:48.500 142 12500.92 66.08 55301.12 88888.00 2008-05-21 21:44:48.625 142 12500.92 66.10 55301.18 88888.00 2008-05-21 21:44:48.750 142 12500.85 66.08 55301.15 88888.00 2008-05-21 21:44:48.875 142 12500.80 66.12 55301.15 88888.00 2008-05-21 21:44:49.000 142 12500.92 66.17 55301.18 88888.00 2008-05-21 21:44:49.125 142 12501.00 66.17 55301.18 88888.00 2008-05-21 21:44:49.250 142 12501.00 66.15 55301.20 88888.00 2008-05-21 21:44:49.375 142 12500.92 66.10 55301.18 88888.00 2008-05-21 21:44:49.500 142 12500.85 66.10 55301.12 88888.00 2008-05-21 21:44:49.625 142 12500.92 66.17 55301.15 88888.00 2008-05-21 21:44:49.750 142 12501.00 66.22 55301.20 88888.00 2008-05-21 21:44:49.875 142 12500.98 66.17 55301.22 88888.00 2008-05-21 21:44:50.000 142 12500.92 66.17 55301.20 88888.00 2008-05-21 21:44:50.125 142 12500.85 66.15 55301.20 88888.00 2008-05-21 21:44:50.250 142 12500.77 66.03 55301.18 88888.00 2008-05-21 21:44:50.375 142 12500.83 66.08 55301.22 88888.00 2008-05-21 21:44:50.500 142 12500.80 66.08 55301.20 88888.00 2008-05-21 21:44:50.625 142 12500.80 66.05 55301.18 88888.00 2008-05-21 21:44:50.750 142 12500.85 66.12 55301.22 88888.00 2008-05-21 21:44:50.875 142 12500.90 66.20 55301.28 88888.00 2008-05-21 21:44:51.000 142 12500.92 66.20 55301.28 88888.00 2008-05-21 21:44:51.125 142 12500.85 66.12 55301.30 88888.00 2008-05-21 21:44:51.250 142 12500.77 66.05 55301.28 88888.00 2008-05-21 21:44:51.375 142 12500.80 66.15 55301.30 88888.00 2008-05-21 21:44:51.500 142 12500.88 66.15 55301.28 88888.00 2008-05-21 21:44:51.625 142 12500.88 66.12 55301.28 88888.00 2008-05-21 21:44:51.750 142 12500.80 66.12 55301.22 88888.00 2008-05-21 21:44:51.875 142 12500.77 66.12 55301.22 88888.00 2008-05-21 21:44:52.000 142 12500.80 66.12 55301.25 88888.00 2008-05-21 21:44:52.125 142 12500.77 66.10 55301.25 88888.00 2008-05-21 21:44:52.250 142 12500.65 66.03 55301.22 88888.00 2008-05-21 21:44:52.375 142 12500.67 66.00 55301.22 88888.00 2008-05-21 21:44:52.500 142 12500.65 66.03 55301.22 88888.00 2008-05-21 21:44:52.625 142 12500.70 65.97 55301.28 88888.00 2008-05-21 21:44:52.750 142 12500.70 66.03 55301.30 88888.00 2008-05-21 21:44:52.875 142 12500.67 66.05 55301.30 88888.00 2008-05-21 21:44:53.000 142 12500.65 66.03 55301.25 88888.00 2008-05-21 21:44:53.125 142 12500.62 66.03 55301.25 88888.00 2008-05-21 21:44:53.250 142 12500.67 66.03 55301.25 88888.00 2008-05-21 21:44:53.375 142 12500.75 66.05 55301.25 88888.00 2008-05-21 21:44:53.500 142 12500.75 66.00 55301.25 88888.00 2008-05-21 21:44:53.625 142 12500.67 66.05 55301.30 88888.00 2008-05-21 21:44:53.750 142 12500.62 66.05 55301.32 88888.00 2008-05-21 21:44:53.875 142 12500.65 66.00 55301.28 88888.00 2008-05-21 21:44:54.000 142 12500.75 66.05 55301.30 88888.00 2008-05-21 21:44:54.125 142 12500.77 66.05 55301.30 88888.00 2008-05-21 21:44:54.250 142 12500.73 66.00 55301.30 88888.00 2008-05-21 21:44:54.375 142 12500.77 66.08 55301.30 88888.00 2008-05-21 21:44:54.500 142 12500.70 66.05 55301.30 88888.00 2008-05-21 21:44:54.625 142 12500.67 66.05 55301.30 88888.00 2008-05-21 21:44:54.750 142 12500.77 66.00 55301.28 88888.00 2008-05-21 21:44:54.875 142 12500.70 65.92 55301.25 88888.00 2008-05-21 21:44:55.000 142 12500.73 65.92 55301.30 88888.00 2008-05-21 21:44:55.125 142 12500.75 65.97 55301.32 88888.00 2008-05-21 21:44:55.250 142 12500.73 65.95 55301.32 88888.00 2008-05-21 21:44:55.375 142 12500.73 65.95 55301.30 88888.00 2008-05-21 21:44:55.500 142 12500.73 65.92 55301.30 88888.00 2008-05-21 21:44:55.625 142 12500.77 66.00 55301.30 88888.00 2008-05-21 21:44:55.750 142 12500.80 65.95 55301.30 88888.00 2008-05-21 21:44:55.875 142 12500.85 65.95 55301.32 88888.00 2008-05-21 21:44:56.000 142 12500.88 65.92 55301.35 88888.00 2008-05-21 21:44:56.125 142 12500.88 65.90 55301.38 88888.00 2008-05-21 21:44:56.250 142 12500.88 65.85 55301.35 88888.00 2008-05-21 21:44:56.375 142 12500.92 65.80 55301.30 88888.00 2008-05-21 21:44:56.500 142 12500.90 65.88 55301.28 88888.00 2008-05-21 21:44:56.625 142 12500.83 65.88 55301.32 88888.00 2008-05-21 21:44:56.750 142 12500.83 65.85 55301.30 88888.00 2008-05-21 21:44:56.875 142 12500.95 65.85 55301.32 88888.00 2008-05-21 21:44:57.000 142 12501.02 65.88 55301.32 88888.00 2008-05-21 21:44:57.125 142 12501.00 65.88 55301.32 88888.00 2008-05-21 21:44:57.250 142 12500.95 65.78 55301.32 88888.00 2008-05-21 21:44:57.375 142 12500.98 65.80 55301.32 88888.00 2008-05-21 21:44:57.500 142 12500.95 65.85 55301.32 88888.00 2008-05-21 21:44:57.625 142 12500.95 65.83 55301.25 88888.00 2008-05-21 21:44:57.750 142 12501.02 65.78 55301.25 88888.00 2008-05-21 21:44:57.875 142 12501.02 65.78 55301.25 88888.00 2008-05-21 21:44:58.000 142 12501.02 65.85 55301.30 88888.00 2008-05-21 21:44:58.125 142 12501.12 65.92 55301.32 88888.00 2008-05-21 21:44:58.250 142 12501.17 65.88 55301.32 88888.00 2008-05-21 21:44:58.375 142 12501.27 65.83 55301.32 88888.00 2008-05-21 21:44:58.500 142 12501.30 65.85 55301.30 88888.00 2008-05-21 21:44:58.625 142 12501.35 65.88 55301.32 88888.00 2008-05-21 21:44:58.750 142 12501.30 65.83 55301.28 88888.00 2008-05-21 21:44:58.875 142 12501.25 65.78 55301.28 88888.00 2008-05-21 21:44:59.000 142 12501.30 65.85 55301.30 88888.00 2008-05-21 21:44:59.125 142 12501.33 65.88 55301.30 88888.00 2008-05-21 21:44:59.250 142 12501.38 65.80 55301.30 88888.00 2008-05-21 21:44:59.375 142 12501.38 65.83 55301.28 88888.00 2008-05-21 21:44:59.500 142 12501.35 65.83 55301.25 88888.00 2008-05-21 21:44:59.625 142 12501.38 65.85 55301.28 88888.00 2008-05-21 21:44:59.750 142 12501.50 65.90 55301.30 88888.00 2008-05-21 21:44:59.875 142 12501.55 65.83 55301.25 88888.00 2008-05-21 21:45:00.000 142 12501.50 65.80 55301.22 88888.00 2008-05-21 21:45:00.125 142 12501.48 65.85 55301.28 88888.00 2008-05-21 21:45:00.250 142 12501.50 65.88 55301.30 88888.00 2008-05-21 21:45:00.375 142 12501.60 65.88 55301.30 88888.00 2008-05-21 21:45:00.500 142 12501.60 65.88 55301.28 88888.00 2008-05-21 21:45:00.625 142 12501.60 65.90 55301.25 88888.00 2008-05-21 21:45:00.750 142 12501.55 65.85 55301.25 88888.00 2008-05-21 21:45:00.875 142 12501.60 65.90 55301.25 88888.00 2008-05-21 21:45:01.000 142 12501.67 65.88 55301.22 88888.00 2008-05-21 21:45:01.125 142 12501.75 65.88 55301.22 88888.00 2008-05-21 21:45:01.250 142 12501.75 65.85 55301.25 88888.00 2008-05-21 21:45:01.375 142 12501.67 65.78 55301.20 88888.00 2008-05-21 21:45:01.500 142 12501.62 65.78 55301.20 88888.00 2008-05-21 21:45:01.625 142 12501.67 65.83 55301.25 88888.00 2008-05-21 21:45:01.750 142 12501.70 65.88 55301.25 88888.00 2008-05-21 21:45:01.875 142 12501.73 65.88 55301.25 88888.00 2008-05-21 21:45:02.000 142 12501.77 65.85 55301.22 88888.00 2008-05-21 21:45:02.125 142 12501.83 65.88 55301.22 88888.00 2008-05-21 21:45:02.250 142 12501.83 65.88 55301.28 88888.00 2008-05-21 21:45:02.375 142 12501.83 65.92 55301.25 88888.00 2008-05-21 21:45:02.500 142 12501.85 65.90 55301.22 88888.00 2008-05-21 21:45:02.625 142 12501.90 65.92 55301.25 88888.00 2008-05-21 21:45:02.750 142 12502.00 65.95 55301.28 88888.00 2008-05-21 21:45:02.875 142 12502.02 65.95 55301.25 88888.00 2008-05-21 21:45:03.000 142 12502.05 65.92 55301.18 88888.00 2008-05-21 21:45:03.125 142 12501.98 65.83 55301.15 88888.00 2008-05-21 21:45:03.250 142 12501.95 65.90 55301.18 88888.00 2008-05-21 21:45:03.375 142 12502.02 65.90 55301.18 88888.00 2008-05-21 21:45:03.500 142 12502.12 65.97 55301.18 88888.00 2008-05-21 21:45:03.625 142 12502.12 66.00 55301.18 88888.00 2008-05-21 21:45:03.750 142 12502.15 66.03 55301.18 88888.00 2008-05-21 21:45:03.875 142 12502.25 66.03 55301.22 88888.00 2008-05-21 21:45:04.000 142 12502.17 65.95 55301.18 88888.00 2008-05-21 21:45:04.125 142 12502.15 65.92 55301.20 88888.00 2008-05-21 21:45:04.250 142 12502.17 65.97 55301.20 88888.00 2008-05-21 21:45:04.375 142 12502.15 66.00 55301.18 88888.00 2008-05-21 21:45:04.500 142 12502.20 66.00 55301.18 88888.00 2008-05-21 21:45:04.625 142 12502.27 66.03 55301.20 88888.00 2008-05-21 21:45:04.750 142 12502.33 66.03 55301.20 88888.00 2008-05-21 21:45:04.875 142 12502.35 65.97 55301.15 88888.00 2008-05-21 21:45:05.000 142 12502.38 66.03 55301.18 88888.00 2008-05-21 21:45:05.125 142 12502.35 65.95 55301.20 88888.00 2008-05-21 21:45:05.250 142 12502.30 65.97 55301.20 88888.00 2008-05-21 21:45:05.375 142 12502.33 65.97 55301.22 88888.00 2008-05-21 21:45:05.500 142 12502.35 65.97 55301.18 88888.00 2008-05-21 21:45:05.625 142 12502.42 66.03 55301.20 88888.00 2008-05-21 21:45:05.750 142 12502.52 66.03 55301.22 88888.00 2008-05-21 21:45:05.875 142 12502.45 66.05 55301.20 88888.00 2008-05-21 21:45:06.000 142 12502.40 66.03 55301.15 88888.00 2008-05-21 21:45:06.125 142 12502.38 66.00 55301.15 88888.00 2008-05-21 21:45:06.250 142 12502.40 66.00 55301.15 88888.00 2008-05-21 21:45:06.375 142 12502.40 66.03 55301.15 88888.00 2008-05-21 21:45:06.500 142 12502.40 66.05 55301.15 88888.00 2008-05-21 21:45:06.625 142 12502.33 65.95 55301.12 88888.00 2008-05-21 21:45:06.750 142 12502.35 65.95 55301.15 88888.00 2008-05-21 21:45:06.875 142 12502.40 66.03 55301.18 88888.00 2008-05-21 21:45:07.000 142 12502.40 66.05 55301.15 88888.00 2008-05-21 21:45:07.125 142 12502.38 66.00 55301.12 88888.00 2008-05-21 21:45:07.250 142 12502.27 65.95 55301.18 88888.00 2008-05-21 21:45:07.375 142 12502.30 66.00 55301.18 88888.00 2008-05-21 21:45:07.500 142 12502.35 66.03 55301.18 88888.00 2008-05-21 21:45:07.625 142 12502.42 66.08 55301.18 88888.00 2008-05-21 21:45:07.750 142 12502.42 66.10 55301.20 88888.00 2008-05-21 21:45:07.875 142 12502.40 66.10 55301.20 88888.00 2008-05-21 21:45:08.000 142 12502.35 66.05 55301.20 88888.00 2008-05-21 21:45:08.125 142 12502.27 66.03 55301.20 88888.00 2008-05-21 21:45:08.250 142 12502.20 66.03 55301.20 88888.00 2008-05-21 21:45:08.375 142 12502.23 66.00 55301.22 88888.00 2008-05-21 21:45:08.500 142 12502.25 66.03 55301.25 88888.00 2008-05-21 21:45:08.625 142 12502.27 66.03 55301.22 88888.00 2008-05-21 21:45:08.750 142 12502.27 65.95 55301.20 88888.00 2008-05-21 21:45:08.875 142 12502.30 66.03 55301.25 88888.00 2008-05-21 21:45:09.000 142 12502.25 66.03 55301.28 88888.00 2008-05-21 21:45:09.125 142 12502.23 66.08 55301.30 88888.00 2008-05-21 21:45:09.250 142 12502.23 66.10 55301.32 88888.00 2008-05-21 21:45:09.375 142 12502.27 66.05 55301.30 88888.00 2008-05-21 21:45:09.500 142 12502.25 66.03 55301.30 88888.00 2008-05-21 21:45:09.625 142 12502.25 66.00 55301.30 88888.00 2008-05-21 21:45:09.750 142 12502.30 66.05 55301.30 88888.00 2008-05-21 21:45:09.875 142 12502.23 66.03 55301.32 88888.00 2008-05-21 21:45:10.000 142 12502.15 66.00 55301.30 88888.00 2008-05-21 21:45:10.125 142 12502.02 66.03 55301.32 88888.00 2008-05-21 21:45:10.250 142 12502.00 66.08 55301.38 88888.00 2008-05-21 21:45:10.375 142 12502.00 66.12 55301.38 88888.00 2008-05-21 21:45:10.500 142 12502.00 66.08 55301.38 88888.00 2008-05-21 21:45:10.625 142 12502.00 66.03 55301.32 88888.00 2008-05-21 21:45:10.750 142 12501.90 66.00 55301.35 88888.00 2008-05-21 21:45:10.875 142 12501.92 66.03 55301.35 88888.00 2008-05-21 21:45:11.000 142 12501.90 66.00 55301.32 88888.00 2008-05-21 21:45:11.125 142 12501.73 65.92 55301.32 88888.00 2008-05-21 21:45:11.250 142 12501.73 65.85 55301.35 88888.00 2008-05-21 21:45:11.375 142 12501.77 65.97 55301.38 88888.00 2008-05-21 21:45:11.500 142 12501.80 66.00 55301.40 88888.00 2008-05-21 21:45:11.625 142 12501.75 65.92 55301.38 88888.00 2008-05-21 21:45:11.750 142 12501.77 65.95 55301.38 88888.00 2008-05-21 21:45:11.875 142 12501.70 65.95 55301.38 88888.00 2008-05-21 21:45:12.000 142 12501.70 65.97 55301.40 88888.00 2008-05-21 21:45:12.125 142 12501.65 65.97 55301.38 88888.00 2008-05-21 21:45:12.250 142 12501.55 65.85 55301.35 88888.00 2008-05-21 21:45:12.375 142 12501.60 65.88 55301.38 88888.00 2008-05-21 21:45:12.500 142 12501.62 65.90 55301.43 88888.00 2008-05-21 21:45:12.625 142 12501.60 65.97 55301.47 88888.00 2008-05-21 21:45:12.750 142 12501.55 65.92 55301.45 88888.00 2008-05-21 21:45:12.875 142 12501.48 65.90 55301.45 88888.00 2008-05-21 21:45:13.000 142 12501.45 65.88 55301.45 88888.00 2008-05-21 21:45:13.125 142 12501.45 65.92 55301.50 88888.00 2008-05-21 21:45:13.250 142 12501.40 65.88 55301.47 88888.00 2008-05-21 21:45:13.375 142 12501.38 65.88 55301.47 88888.00 2008-05-21 21:45:13.500 142 12501.30 65.90 55301.47 88888.00 2008-05-21 21:45:13.625 142 12501.27 65.88 55301.47 88888.00 2008-05-21 21:45:13.750 142 12501.38 65.90 55301.53 88888.00 2008-05-21 21:45:13.875 142 12501.35 65.90 55301.50 88888.00 2008-05-21 21:45:14.000 142 12501.33 65.92 55301.47 88888.00 2008-05-21 21:45:14.125 142 12501.33 65.92 55301.47 88888.00 2008-05-21 21:45:14.250 142 12501.30 65.88 55301.50 88888.00 2008-05-21 21:45:14.375 142 12501.30 65.85 55301.50 88888.00 2008-05-21 21:45:14.500 142 12501.23 65.83 55301.50 88888.00 2008-05-21 21:45:14.625 142 12501.25 65.85 55301.45 88888.00 2008-05-21 21:45:14.750 142 12501.15 65.85 55301.50 88888.00 2008-05-21 21:45:14.875 142 12501.23 65.90 55301.50 88888.00 2008-05-21 21:45:15.000 142 12501.17 65.90 55301.47 88888.00 2008-05-21 21:45:15.125 142 12501.15 65.85 55301.47 88888.00 2008-05-21 21:45:15.250 142 12501.08 65.83 55301.47 88888.00 2008-05-21 21:45:15.375 142 12501.08 65.85 55301.47 88888.00 2008-05-21 21:45:15.500 142 12501.05 65.88 55301.53 88888.00 2008-05-21 21:45:15.625 142 12501.08 65.88 55301.53 88888.00 2008-05-21 21:45:15.750 142 12501.00 65.88 55301.53 88888.00 2008-05-21 21:45:15.875 142 12501.08 65.92 55301.55 88888.00 2008-05-21 21:45:16.000 142 12501.02 65.88 55301.50 88888.00 2008-05-21 21:45:16.125 142 12500.98 65.83 55301.50 88888.00 2008-05-21 21:45:16.250 142 12500.95 65.85 55301.53 88888.00 2008-05-21 21:45:16.375 142 12500.95 65.83 55301.50 88888.00 2008-05-21 21:45:16.500 142 12500.95 65.85 55301.50 88888.00 2008-05-21 21:45:16.625 142 12501.02 65.85 55301.50 88888.00 2008-05-21 21:45:16.750 142 12501.00 65.85 55301.53 88888.00 2008-05-21 21:45:16.875 142 12500.98 65.85 55301.53 88888.00 2008-05-21 21:45:17.000 142 12500.95 65.83 55301.53 88888.00 2008-05-21 21:45:17.125 142 12501.02 65.90 55301.55 88888.00 2008-05-21 21:45:17.250 142 12501.00 65.92 55301.55 88888.00 2008-05-21 21:45:17.375 142 12501.02 65.92 55301.57 88888.00 2008-05-21 21:45:17.500 142 12501.02 65.92 55301.55 88888.00 2008-05-21 21:45:17.625 142 12501.05 65.85 55301.57 88888.00 2008-05-21 21:45:17.750 142 12501.12 65.95 55301.57 88888.00 2008-05-21 21:45:17.875 142 12501.12 65.97 55301.57 88888.00 2008-05-21 21:45:18.000 142 12501.17 65.95 55301.55 88888.00 2008-05-21 21:45:18.125 142 12501.12 65.95 55301.57 88888.00 2008-05-21 21:45:18.250 142 12501.15 65.92 55301.60 88888.00 2008-05-21 21:45:18.375 142 12501.23 65.97 55301.60 88888.00 2008-05-21 21:45:18.500 142 12501.20 66.03 55301.57 88888.00 2008-05-21 21:45:18.625 142 12501.15 66.00 55301.55 88888.00 2008-05-21 21:45:18.750 142 12501.15 65.95 55301.57 88888.00 2008-05-21 21:45:18.875 142 12501.23 65.95 55301.57 88888.00 2008-05-21 21:45:19.000 142 12501.25 65.95 55301.55 88888.00 2008-05-21 21:45:19.125 142 12501.15 65.88 55301.55 88888.00 2008-05-21 21:45:19.250 142 12501.10 65.95 55301.55 88888.00 2008-05-21 21:45:19.375 142 12501.10 65.95 55301.53 88888.00 2008-05-21 21:45:19.500 142 12501.20 65.97 55301.55 88888.00 2008-05-21 21:45:19.625 142 12501.38 66.03 55301.57 88888.00 2008-05-21 21:45:19.750 142 12501.40 66.03 55301.57 88888.00 2008-05-21 21:45:19.875 142 12501.30 65.97 55301.55 88888.00 2008-05-21 21:45:20.000 142 12501.23 65.97 55301.55 88888.00 2008-05-21 21:45:20.125 142 12501.33 66.03 55301.57 88888.00 2008-05-21 21:45:20.250 142 12501.38 66.10 55301.60 88888.00 2008-05-21 21:45:20.375 142 12501.40 66.05 55301.57 88888.00 2008-05-21 21:45:20.500 142 12501.35 65.97 55301.57 88888.00 2008-05-21 21:45:20.625 142 12501.40 66.03 55301.57 88888.00 2008-05-21 21:45:20.750 142 12501.42 66.05 55301.60 88888.00 2008-05-21 21:45:20.875 142 12501.45 66.08 55301.57 88888.00 2008-05-21 21:45:21.000 142 12501.55 66.12 55301.55 88888.00 2008-05-21 21:45:21.125 142 12501.58 66.10 55301.57 88888.00 2008-05-21 21:45:21.250 142 12501.52 66.12 55301.57 88888.00 2008-05-21 21:45:21.375 142 12501.58 66.15 55301.57 88888.00 2008-05-21 21:45:21.500 142 12501.58 66.10 55301.53 88888.00 2008-05-21 21:45:21.625 142 12501.65 66.05 55301.55 88888.00 2008-05-21 21:45:21.750 142 12501.58 66.03 55301.53 88888.00 2008-05-21 21:45:21.875 142 12501.55 66.03 55301.55 88888.00 2008-05-21 21:45:22.000 142 12501.62 66.03 55301.55 88888.00 2008-05-21 21:45:22.125 142 12501.65 66.10 55301.57 88888.00 2008-05-21 21:45:22.250 142 12501.70 66.12 55301.60 88888.00 2008-05-21 21:45:22.375 142 12501.75 66.12 55301.55 88888.00 2008-05-21 21:45:22.500 142 12501.73 66.10 55301.50 88888.00 2008-05-21 21:45:22.625 142 12501.65 66.03 55301.47 88888.00 2008-05-21 21:45:22.750 142 12501.70 66.00 55301.50 88888.00 2008-05-21 21:45:22.875 142 12501.75 66.05 55301.53 88888.00 2008-05-21 21:45:23.000 142 12501.83 66.12 55301.57 88888.00 2008-05-21 21:45:23.125 142 12501.88 66.15 55301.60 88888.00 2008-05-21 21:45:23.250 142 12501.85 66.12 55301.55 88888.00 2008-05-21 21:45:23.375 142 12501.88 66.08 55301.53 88888.00 2008-05-21 21:45:23.500 142 12501.95 66.10 55301.57 88888.00 2008-05-21 21:45:23.625 142 12501.98 66.15 55301.57 88888.00 2008-05-21 21:45:23.750 142 12501.98 66.10 55301.55 88888.00 2008-05-21 21:45:23.875 142 12502.05 66.12 55301.55 88888.00 2008-05-21 21:45:24.000 142 12502.00 66.15 55301.55 88888.00 2008-05-21 21:45:24.125 142 12502.02 66.15 55301.55 88888.00 2008-05-21 21:45:24.250 142 12502.05 66.17 55301.55 88888.00 2008-05-21 21:45:24.375 142 12502.10 66.17 55301.57 88888.00 2008-05-21 21:45:24.500 142 12502.05 66.12 55301.53 88888.00 2008-05-21 21:45:24.625 142 12502.02 65.97 55301.47 88888.00 2008-05-21 21:45:24.750 142 12502.05 66.03 55301.50 88888.00 2008-05-21 21:45:24.875 142 12502.05 66.10 55301.55 88888.00 2008-05-21 21:45:25.000 142 12502.05 66.10 55301.55 88888.00 2008-05-21 21:45:25.125 142 12502.02 66.10 55301.57 88888.00 2008-05-21 21:45:25.250 142 12502.00 66.10 55301.57 88888.00 2008-05-21 21:45:25.375 142 12501.98 66.05 55301.53 88888.00 2008-05-21 21:45:25.500 142 12502.05 66.10 55301.53 88888.00 2008-05-21 21:45:25.625 142 12502.08 66.10 55301.55 88888.00 2008-05-21 21:45:25.750 142 12502.02 66.05 55301.53 88888.00 2008-05-21 21:45:25.875 142 12502.12 66.08 55301.55 88888.00 2008-05-21 21:45:26.000 142 12502.20 66.12 55301.57 88888.00 2008-05-21 21:45:26.125 142 12502.15 66.03 55301.55 88888.00 2008-05-21 21:45:26.250 142 12502.08 66.03 55301.57 88888.00 2008-05-21 21:45:26.375 142 12502.10 66.10 55301.60 88888.00 2008-05-21 21:45:26.500 142 12502.10 66.08 55301.57 88888.00 2008-05-21 21:45:26.625 142 12502.10 66.03 55301.57 88888.00 2008-05-21 21:45:26.750 142 12502.08 65.97 55301.55 88888.00 2008-05-21 21:45:26.875 142 12502.20 65.95 55301.53 88888.00 2008-05-21 21:45:27.000 142 12502.23 66.00 55301.55 88888.00 2008-05-21 21:45:27.125 142 12502.23 66.08 55301.57 88888.00 2008-05-21 21:45:27.250 142 12502.12 66.03 55301.57 88888.00 2008-05-21 21:45:27.375 142 12502.08 65.95 55301.53 88888.00 2008-05-21 21:45:27.500 142 12502.02 65.95 55301.50 88888.00 2008-05-21 21:45:27.625 142 12502.10 66.00 55301.55 88888.00 2008-05-21 21:45:27.750 142 12502.10 65.95 55301.55 88888.00 2008-05-21 21:45:27.875 142 12502.10 65.92 55301.57 88888.00 2008-05-21 21:45:28.000 142 12502.10 65.92 55301.57 88888.00 2008-05-21 21:45:28.125 142 12502.02 65.95 55301.57 88888.00 2008-05-21 21:45:28.250 142 12502.02 65.90 55301.57 88888.00 2008-05-21 21:45:28.375 142 12502.08 65.88 55301.57 88888.00 2008-05-21 21:45:28.500 142 12502.08 65.97 55301.57 88888.00 2008-05-21 21:45:28.625 142 12502.05 65.97 55301.55 88888.00 2008-05-21 21:45:28.750 142 12502.08 65.95 55301.55 88888.00 2008-05-21 21:45:28.875 142 12502.05 65.83 55301.55 88888.00 2008-05-21 21:45:29.000 142 12502.00 65.83 55301.50 88888.00 2008-05-21 21:45:29.125 142 12502.05 65.80 55301.53 88888.00 2008-05-21 21:45:29.250 142 12502.10 65.80 55301.60 88888.00 2008-05-21 21:45:29.375 142 12502.12 65.83 55301.60 88888.00 2008-05-21 21:45:29.500 142 12502.08 65.83 55301.62 88888.00 2008-05-21 21:45:29.625 142 12502.10 65.83 55301.62 88888.00 2008-05-21 21:45:29.750 142 12502.05 65.80 55301.62 88888.00 2008-05-21 21:45:29.875 142 12501.95 65.78 55301.60 88888.00 2008-05-21 21:45:30.000 142 12501.98 65.78 55301.62 88888.00 2008-05-21 21:45:30.125 142 12501.92 65.80 55301.62 88888.00 2008-05-21 21:45:30.250 142 12501.95 65.80 55301.62 88888.00 2008-05-21 21:45:30.375 142 12501.98 65.80 55301.60 88888.00 2008-05-21 21:45:30.500 142 12502.05 65.78 55301.65 88888.00 2008-05-21 21:45:30.625 142 12502.10 65.85 55301.68 88888.00 2008-05-21 21:45:30.750 142 12501.98 65.83 55301.65 88888.00 2008-05-21 21:45:30.875 142 12502.00 65.92 55301.65 88888.00 2008-05-21 21:45:31.000 142 12501.98 65.83 55301.62 88888.00 2008-05-21 21:45:31.125 142 12502.00 65.75 55301.60 88888.00 2008-05-21 21:45:31.250 142 12502.02 65.72 55301.62 88888.00 2008-05-21 21:45:31.375 142 12502.02 65.72 55301.65 88888.00 2008-05-21 21:45:31.500 142 12502.05 65.78 55301.65 88888.00 2008-05-21 21:45:31.625 142 12502.05 65.78 55301.65 88888.00 2008-05-21 21:45:31.750 142 12502.05 65.75 55301.62 88888.00 2008-05-21 21:45:31.875 142 12502.15 65.80 55301.62 88888.00 2008-05-21 21:45:32.000 142 12502.12 65.78 55301.65 88888.00 2008-05-21 21:45:32.125 142 12502.02 65.83 55301.68 88888.00 2008-05-21 21:45:32.250 142 12501.92 65.67 55301.62 88888.00 2008-05-21 21:45:32.375 142 12501.98 65.65 55301.60 88888.00 2008-05-21 21:45:32.500 142 12501.98 65.67 55301.60 88888.00 2008-05-21 21:45:32.625 142 12501.95 65.72 55301.62 88888.00 2008-05-21 21:45:32.750 142 12501.95 65.70 55301.60 88888.00 2008-05-21 21:45:32.875 142 12501.90 65.67 55301.57 88888.00 2008-05-21 21:45:33.000 142 12502.00 65.75 55301.62 88888.00 2008-05-21 21:45:33.125 142 12502.08 65.75 55301.68 88888.00 2008-05-21 21:45:33.250 142 12501.98 65.67 55301.62 88888.00 2008-05-21 21:45:33.375 142 12501.92 65.65 55301.60 88888.00 2008-05-21 21:45:33.500 142 12501.98 65.62 55301.57 88888.00 2008-05-21 21:45:33.625 142 12501.95 65.65 55301.57 88888.00 2008-05-21 21:45:33.750 142 12501.92 65.70 55301.60 88888.00 2008-05-21 21:45:33.875 142 12501.95 65.67 55301.60 88888.00 2008-05-21 21:45:34.000 142 12501.95 65.67 55301.60 88888.00 2008-05-21 21:45:34.125 142 12502.02 65.75 55301.60 88888.00 2008-05-21 21:45:34.250 142 12501.98 65.72 55301.62 88888.00 2008-05-21 21:45:34.375 142 12502.02 65.75 55301.62 88888.00 2008-05-21 21:45:34.500 142 12502.08 65.78 55301.65 88888.00 2008-05-21 21:45:34.625 142 12502.08 65.80 55301.65 88888.00 2008-05-21 21:45:34.750 142 12502.00 65.75 55301.62 88888.00 2008-05-21 21:45:34.875 142 12502.05 65.75 55301.60 88888.00 2008-05-21 21:45:35.000 142 12502.12 65.70 55301.57 88888.00 2008-05-21 21:45:35.125 142 12502.17 65.72 55301.62 88888.00 2008-05-21 21:45:35.250 142 12502.10 65.70 55301.57 88888.00 2008-05-21 21:45:35.375 142 12502.08 65.75 55301.60 88888.00 2008-05-21 21:45:35.500 142 12502.08 65.75 55301.55 88888.00 2008-05-21 21:45:35.625 142 12502.05 65.72 55301.57 88888.00 2008-05-21 21:45:35.750 142 12502.08 65.78 55301.60 88888.00 2008-05-21 21:45:35.875 142 12502.12 65.80 55301.62 88888.00 2008-05-21 21:45:36.000 142 12502.23 65.85 55301.62 88888.00 2008-05-21 21:45:36.125 142 12502.15 65.85 55301.60 88888.00 2008-05-21 21:45:36.250 142 12502.10 65.85 55301.62 88888.00 2008-05-21 21:45:36.375 142 12502.17 65.88 55301.62 88888.00 2008-05-21 21:45:36.500 142 12502.20 65.85 55301.60 88888.00 2008-05-21 21:45:36.625 142 12502.12 65.83 55301.60 88888.00 2008-05-21 21:45:36.750 142 12502.12 65.88 55301.62 88888.00 2008-05-21 21:45:36.875 142 12502.23 65.92 55301.62 88888.00 2008-05-21 21:45:37.000 142 12502.25 65.88 55301.62 88888.00 2008-05-21 21:45:37.125 142 12502.15 65.90 55301.62 88888.00 2008-05-21 21:45:37.250 142 12502.08 65.92 55301.60 88888.00 2008-05-21 21:45:37.375 142 12502.10 65.90 55301.60 88888.00 2008-05-21 21:45:37.500 142 12502.17 65.92 55301.65 88888.00 2008-05-21 21:45:37.625 142 12502.17 65.90 55301.57 88888.00 2008-05-21 21:45:37.750 142 12502.17 65.92 55301.60 88888.00 2008-05-21 21:45:37.875 142 12502.25 66.03 55301.62 88888.00 2008-05-21 21:45:38.000 142 12502.25 66.10 55301.65 88888.00 2008-05-21 21:45:38.125 142 12502.30 66.05 55301.65 88888.00 2008-05-21 21:45:38.250 142 12502.30 66.03 55301.62 88888.00 2008-05-21 21:45:38.375 142 12502.33 65.97 55301.60 88888.00 2008-05-21 21:45:38.500 142 12502.25 65.97 55301.60 88888.00 2008-05-21 21:45:38.625 142 12502.17 66.00 55301.60 88888.00 2008-05-21 21:45:38.750 142 12502.20 65.97 55301.62 88888.00 2008-05-21 21:45:38.875 142 12502.23 66.00 55301.65 88888.00 2008-05-21 21:45:39.000 142 12502.23 66.05 55301.62 88888.00 2008-05-21 21:45:39.125 142 12502.23 66.08 55301.68 88888.00 2008-05-21 21:45:39.250 142 12502.15 66.00 55301.62 88888.00 2008-05-21 21:45:39.375 142 12502.15 66.00 55301.62 88888.00 2008-05-21 21:45:39.500 142 12502.27 66.12 55301.65 88888.00 2008-05-21 21:45:39.625 142 12502.30 66.15 55301.68 88888.00 2008-05-21 21:45:39.750 142 12502.33 66.10 55301.62 88888.00 2008-05-21 21:45:39.875 142 12502.27 66.10 55301.62 88888.00 2008-05-21 21:45:40.000 142 12502.25 66.10 55301.62 88888.00 2008-05-21 21:45:40.125 142 12502.27 66.10 55301.68 88888.00 2008-05-21 21:45:40.250 142 12502.27 66.10 55301.65 88888.00 2008-05-21 21:45:40.375 142 12502.30 66.12 55301.65 88888.00 2008-05-21 21:45:40.500 142 12502.30 66.20 55301.68 88888.00 2008-05-21 21:45:40.625 142 12502.25 66.15 55301.68 88888.00 2008-05-21 21:45:40.750 142 12502.17 66.15 55301.68 88888.00 2008-05-21 21:45:40.875 142 12502.23 66.15 55301.70 88888.00 2008-05-21 21:45:41.000 142 12502.25 66.12 55301.68 88888.00 2008-05-21 21:45:41.125 142 12502.23 66.15 55301.68 88888.00 2008-05-21 21:45:41.250 142 12502.17 66.17 55301.68 88888.00 2008-05-21 21:45:41.375 142 12502.17 66.20 55301.70 88888.00 2008-05-21 21:45:41.500 142 12502.17 66.28 55301.70 88888.00 2008-05-21 21:45:41.625 142 12502.20 66.25 55301.70 88888.00 2008-05-21 21:45:41.750 142 12502.25 66.22 55301.68 88888.00 2008-05-21 21:45:41.875 142 12502.27 66.22 55301.68 88888.00 2008-05-21 21:45:42.000 142 12502.30 66.20 55301.62 88888.00 2008-05-21 21:45:42.125 142 12502.23 66.12 55301.62 88888.00 2008-05-21 21:45:42.250 142 12502.15 66.12 55301.62 88888.00 2008-05-21 21:45:42.375 142 12502.17 66.20 55301.65 88888.00 2008-05-21 21:45:42.500 142 12502.15 66.20 55301.65 88888.00 2008-05-21 21:45:42.625 142 12502.15 66.20 55301.68 88888.00 2008-05-21 21:45:42.750 142 12502.12 66.17 55301.68 88888.00 2008-05-21 21:45:42.875 142 12502.15 66.20 55301.68 88888.00 2008-05-21 21:45:43.000 142 12502.17 66.22 55301.68 88888.00 2008-05-21 21:45:43.125 142 12502.23 66.25 55301.70 88888.00 2008-05-21 21:45:43.250 142 12502.15 66.17 55301.68 88888.00 2008-05-21 21:45:43.375 142 12502.15 66.17 55301.65 88888.00 2008-05-21 21:45:43.500 142 12502.10 66.25 55301.68 88888.00 2008-05-21 21:45:43.625 142 12502.08 66.20 55301.68 88888.00 2008-05-21 21:45:43.750 142 12502.12 66.17 55301.68 88888.00 2008-05-21 21:45:43.875 142 12502.17 66.17 55301.65 88888.00 2008-05-21 21:45:44.000 142 12502.25 66.22 55301.65 88888.00 2008-05-21 21:45:44.125 142 12502.23 66.22 55301.65 88888.00 2008-05-21 21:45:44.250 142 12502.20 66.25 55301.68 88888.00 2008-05-21 21:45:44.375 142 12502.20 66.25 55301.68 88888.00 2008-05-21 21:45:44.500 142 12502.20 66.28 55301.68 88888.00 2008-05-21 21:45:44.625 142 12502.25 66.25 55301.65 88888.00 2008-05-21 21:45:44.750 142 12502.20 66.20 55301.68 88888.00 2008-05-21 21:45:44.875 142 12502.23 66.20 55301.65 88888.00 2008-05-21 21:45:45.000 142 12502.27 66.22 55301.68 88888.00 2008-05-21 21:45:45.125 142 12502.23 66.25 55301.68 88888.00 2008-05-21 21:45:45.250 142 12502.15 66.17 55301.65 88888.00 2008-05-21 21:45:45.375 142 12502.20 66.17 55301.65 88888.00 2008-05-21 21:45:45.500 142 12502.25 66.28 55301.70 88888.00 2008-05-21 21:45:45.625 142 12502.23 66.28 55301.68 88888.00 2008-05-21 21:45:45.750 142 12502.23 66.22 55301.68 88888.00 2008-05-21 21:45:45.875 142 12502.27 66.25 55301.68 88888.00 2008-05-21 21:45:46.000 142 12502.25 66.22 55301.65 88888.00 2008-05-21 21:45:46.125 142 12502.23 66.28 55301.68 88888.00 2008-05-21 21:45:46.250 142 12502.25 66.35 55301.70 88888.00 2008-05-21 21:45:46.375 142 12502.27 66.28 55301.68 88888.00 2008-05-21 21:45:46.500 142 12502.25 66.20 55301.65 88888.00 2008-05-21 21:45:46.625 142 12502.25 66.25 55301.68 88888.00 2008-05-21 21:45:46.750 142 12502.23 66.25 55301.65 88888.00 2008-05-21 21:45:46.875 142 12502.12 66.22 55301.62 88888.00 2008-05-21 21:45:47.000 142 12502.05 66.17 55301.62 88888.00 2008-05-21 21:45:47.125 142 12502.15 66.25 55301.65 88888.00 2008-05-21 21:45:47.250 142 12502.25 66.28 55301.68 88888.00 2008-05-21 21:45:47.375 142 12502.25 66.25 55301.62 88888.00 2008-05-21 21:45:47.500 142 12502.20 66.20 55301.65 88888.00 2008-05-21 21:45:47.625 142 12502.23 66.20 55301.62 88888.00 2008-05-21 21:45:47.750 142 12502.17 66.22 55301.62 88888.00 2008-05-21 21:45:47.875 142 12502.17 66.25 55301.65 88888.00 2008-05-21 21:45:48.000 142 12502.25 66.30 55301.65 88888.00 2008-05-21 21:45:48.125 142 12502.23 66.30 55301.68 88888.00 2008-05-21 21:45:48.250 142 12502.25 66.25 55301.68 88888.00 2008-05-21 21:45:48.375 142 12502.33 66.30 55301.70 88888.00 2008-05-21 21:45:48.500 142 12502.33 66.38 55301.72 88888.00 2008-05-21 21:45:48.625 142 12502.25 66.38 55301.72 88888.00 2008-05-21 21:45:48.750 142 12502.25 66.35 55301.68 88888.00 2008-05-21 21:45:48.875 142 12502.33 66.40 55301.70 88888.00 2008-05-21 21:45:49.000 142 12502.33 66.33 55301.68 88888.00 2008-05-21 21:45:49.125 142 12502.30 66.30 55301.68 88888.00 2008-05-21 21:45:49.250 142 12502.27 66.33 55301.68 88888.00 2008-05-21 21:45:49.375 142 12502.33 66.33 55301.65 88888.00 2008-05-21 21:45:49.500 142 12502.33 66.30 55301.65 88888.00 2008-05-21 21:45:49.625 142 12502.33 66.30 55301.65 88888.00 2008-05-21 21:45:49.750 142 12502.38 66.35 55301.68 88888.00 2008-05-21 21:45:49.875 142 12502.33 66.35 55301.65 88888.00 2008-05-21 21:45:50.000 142 12502.33 66.38 55301.65 88888.00 2008-05-21 21:45:50.125 142 12502.30 66.35 55301.68 88888.00 2008-05-21 21:45:50.250 142 12502.30 66.40 55301.68 88888.00 2008-05-21 21:45:50.375 142 12502.30 66.42 55301.70 88888.00 2008-05-21 21:45:50.500 142 12502.33 66.40 55301.68 88888.00 2008-05-21 21:45:50.625 142 12502.30 66.40 55301.65 88888.00 2008-05-21 21:45:50.750 142 12502.33 66.42 55301.68 88888.00 2008-05-21 21:45:50.875 142 12502.33 66.40 55301.70 88888.00 2008-05-21 21:45:51.000 142 12502.27 66.40 55301.62 88888.00 2008-05-21 21:45:51.125 142 12502.30 66.42 55301.68 88888.00 2008-05-21 21:45:51.250 142 12502.30 66.40 55301.68 88888.00 2008-05-21 21:45:51.375 142 12502.35 66.45 55301.68 88888.00 2008-05-21 21:45:51.500 142 12502.27 66.47 55301.65 88888.00 2008-05-21 21:45:51.625 142 12502.33 66.47 55301.62 88888.00 2008-05-21 21:45:51.750 142 12502.30 66.47 55301.65 88888.00 2008-05-21 21:45:51.875 142 12502.25 66.47 55301.68 88888.00 2008-05-21 21:45:52.000 142 12502.27 66.50 55301.68 88888.00 2008-05-21 21:45:52.125 142 12502.30 66.53 55301.68 88888.00 2008-05-21 21:45:52.250 142 12502.30 66.53 55301.65 88888.00 2008-05-21 21:45:52.375 142 12502.38 66.58 55301.68 88888.00 2008-05-21 21:45:52.500 142 12502.38 66.58 55301.70 88888.00 2008-05-21 21:45:52.625 142 12502.35 66.60 55301.65 88888.00 2008-05-21 21:45:52.750 142 12502.30 66.58 55301.65 88888.00 2008-05-21 21:45:52.875 142 12502.25 66.55 55301.62 88888.00 2008-05-21 21:45:53.000 142 12502.27 66.55 55301.65 88888.00 2008-05-21 21:45:53.125 142 12502.25 66.60 55301.65 88888.00 2008-05-21 21:45:53.250 142 12502.20 66.67 55301.70 88888.00 2008-05-21 21:45:53.375 142 12502.23 66.65 55301.68 88888.00 2008-05-21 21:45:53.500 142 12502.25 66.67 55301.70 88888.00 2008-05-21 21:45:53.625 142 12502.27 66.67 55301.70 88888.00 2008-05-21 21:45:53.750 142 12502.25 66.62 55301.65 88888.00 2008-05-21 21:45:53.875 142 12502.15 66.55 55301.62 88888.00 2008-05-21 21:45:54.000 142 12502.20 66.58 55301.68 88888.00 2008-05-21 21:45:54.125 142 12502.23 66.60 55301.72 88888.00 2008-05-21 21:45:54.250 142 12502.27 66.67 55301.75 88888.00 2008-05-21 21:45:54.375 142 12502.27 66.70 55301.72 88888.00 2008-05-21 21:45:54.500 142 12502.20 66.70 55301.70 88888.00 2008-05-21 21:45:54.625 142 12502.15 66.65 55301.72 88888.00 2008-05-21 21:45:54.750 142 12502.25 66.70 55301.72 88888.00 2008-05-21 21:45:54.875 142 12502.23 66.70 55301.72 88888.00 2008-05-21 21:45:55.000 142 12502.17 66.67 55301.72 88888.00 2008-05-21 21:45:55.125 142 12502.20 66.72 55301.78 88888.00 2008-05-21 21:45:55.250 142 12502.15 66.75 55301.75 88888.00 2008-05-21 21:45:55.375 142 12502.10 66.70 55301.78 88888.00 2008-05-21 21:45:55.500 142 12501.98 66.62 55301.72 88888.00 2008-05-21 21:45:55.625 142 12502.02 66.72 55301.78 88888.00 2008-05-21 21:45:55.750 142 12502.15 66.80 55301.78 88888.00 2008-05-21 21:45:55.875 142 12502.08 66.70 55301.72 88888.00 2008-05-21 21:45:56.000 142 12502.02 66.67 55301.72 88888.00 2008-05-21 21:45:56.125 142 12502.10 66.78 55301.78 88888.00 2008-05-21 21:45:56.250 142 12502.10 66.83 55301.82 88888.00 2008-05-21 21:45:56.375 142 12502.00 66.75 55301.78 88888.00 2008-05-21 21:45:56.500 142 12501.98 66.67 55301.75 88888.00 2008-05-21 21:45:56.625 142 12502.02 66.70 55301.75 88888.00 2008-05-21 21:45:56.750 142 12502.02 66.75 55301.80 88888.00 2008-05-21 21:45:56.875 142 12502.00 66.70 55301.72 88888.00 2008-05-21 21:45:57.000 142 12501.90 66.62 55301.70 88888.00 2008-05-21 21:45:57.125 142 12501.83 66.65 55301.75 88888.00 2008-05-21 21:45:57.250 142 12501.85 66.72 55301.80 88888.00 2008-05-21 21:45:57.375 142 12501.88 66.78 55301.80 88888.00 2008-05-21 21:45:57.500 142 12501.88 66.78 55301.78 88888.00 2008-05-21 21:45:57.625 142 12501.88 66.75 55301.80 88888.00 2008-05-21 21:45:57.750 142 12501.85 66.67 55301.72 88888.00 2008-05-21 21:45:57.875 142 12501.88 66.65 55301.80 88888.00 2008-05-21 21:45:58.000 142 12501.95 66.72 55301.82 88888.00 2008-05-21 21:45:58.125 142 12501.88 66.67 55301.80 88888.00 2008-05-21 21:45:58.250 142 12501.75 66.70 55301.82 88888.00 2008-05-21 21:45:58.375 142 12501.75 66.78 55301.82 88888.00 2008-05-21 21:45:58.500 142 12501.75 66.75 55301.82 88888.00 2008-05-21 21:45:58.625 142 12501.73 66.67 55301.80 88888.00 2008-05-21 21:45:58.750 142 12501.75 66.70 55301.78 88888.00 2008-05-21 21:45:58.875 142 12501.77 66.78 55301.85 88888.00 2008-05-21 21:45:59.000 142 12501.75 66.75 55301.82 88888.00 2008-05-21 21:45:59.125 142 12501.75 66.70 55301.85 88888.00 2008-05-21 21:45:59.250 142 12501.73 66.72 55301.88 88888.00 2008-05-21 21:45:59.375 142 12501.65 66.65 55301.82 88888.00 2008-05-21 21:45:59.500 142 12501.62 66.65 55301.85 88888.00 2008-05-21 21:45:59.625 142 12501.62 66.67 55301.82 88888.00 2008-05-21 21:45:59.750 142 12501.62 66.75 55301.85 88888.00 2008-05-21 21:45:59.875 142 12501.62 66.75 55301.88 88888.00 2008-05-21 21:46:00.000 142 12501.60 66.70 55301.85 88888.00 2008-05-21 21:46:00.125 142 12501.60 66.67 55301.85 88888.00 2008-05-21 21:46:00.250 142 12501.52 66.62 55301.90 88888.00 2008-05-21 21:46:00.375 142 12501.55 66.65 55301.93 88888.00 2008-05-21 21:46:00.500 142 12501.58 66.67 55301.95 88888.00 2008-05-21 21:46:00.625 142 12501.60 66.72 55301.90 88888.00 2008-05-21 21:46:00.750 142 12501.55 66.70 55301.90 88888.00 2008-05-21 21:46:00.875 142 12501.50 66.70 55301.90 88888.00 2008-05-21 21:46:01.000 142 12501.58 66.70 55301.90 88888.00 2008-05-21 21:46:01.125 142 12501.60 66.72 55301.95 88888.00 2008-05-21 21:46:01.250 142 12501.55 66.75 55301.97 88888.00 2008-05-21 21:46:01.375 142 12501.55 66.72 55301.95 88888.00 2008-05-21 21:46:01.500 142 12501.52 66.75 55301.95 88888.00 2008-05-21 21:46:01.625 142 12501.48 66.72 55301.95 88888.00 2008-05-21 21:46:01.750 142 12501.45 66.67 55301.95 88888.00 2008-05-21 21:46:01.875 142 12501.48 66.67 55301.93 88888.00 2008-05-21 21:46:02.000 142 12501.45 66.70 55301.93 88888.00 2008-05-21 21:46:02.125 142 12501.38 66.67 55301.93 88888.00 2008-05-21 21:46:02.250 142 12501.35 66.62 55301.95 88888.00 2008-05-21 21:46:02.375 142 12501.48 66.67 55302.00 88888.00 2008-05-21 21:46:02.500 142 12501.50 66.67 55302.00 88888.00 2008-05-21 21:46:02.625 142 12501.42 66.65 55301.97 88888.00 2008-05-21 21:46:02.750 142 12501.45 66.72 55302.00 88888.00 2008-05-21 21:46:02.875 142 12501.45 66.75 55302.00 88888.00 2008-05-21 21:46:03.000 142 12501.45 66.70 55302.00 88888.00 2008-05-21 21:46:03.125 142 12501.42 66.62 55301.97 88888.00 2008-05-21 21:46:03.250 142 12501.33 66.65 55302.03 88888.00 2008-05-21 21:46:03.375 142 12501.38 66.67 55302.05 88888.00 2008-05-21 21:46:03.500 142 12501.40 66.65 55302.00 88888.00 2008-05-21 21:46:03.625 142 12501.45 66.62 55301.97 88888.00 2008-05-21 21:46:03.750 142 12501.40 66.62 55301.95 88888.00 2008-05-21 21:46:03.875 142 12501.35 66.62 55301.95 88888.00 2008-05-21 21:46:04.000 142 12501.38 66.67 55301.95 88888.00 2008-05-21 21:46:04.125 142 12501.40 66.67 55301.97 88888.00 2008-05-21 21:46:04.250 142 12501.33 66.62 55302.00 88888.00 2008-05-21 21:46:04.375 142 12501.33 66.65 55302.00 88888.00 2008-05-21 21:46:04.500 142 12501.35 66.70 55301.97 88888.00 2008-05-21 21:46:04.625 142 12501.33 66.65 55301.97 88888.00 2008-05-21 21:46:04.750 142 12501.35 66.62 55301.97 88888.00 2008-05-21 21:46:04.875 142 12501.33 66.65 55302.03 88888.00 2008-05-21 21:46:05.000 142 12501.38 66.67 55301.97 88888.00 2008-05-21 21:46:05.125 142 12501.35 66.62 55301.97 88888.00 2008-05-21 21:46:05.250 142 12501.27 66.62 55301.93 88888.00 2008-05-21 21:46:05.375 142 12501.38 66.70 55301.97 88888.00 2008-05-21 21:46:05.500 142 12501.40 66.65 55302.00 88888.00 2008-05-21 21:46:05.625 142 12501.33 66.65 55302.00 88888.00 2008-05-21 21:46:05.750 142 12501.40 66.70 55302.00 88888.00 2008-05-21 21:46:05.875 142 12501.38 66.65 55301.97 88888.00 2008-05-21 21:46:06.000 142 12501.42 66.65 55301.97 88888.00 2008-05-21 21:46:06.125 142 12501.40 66.65 55302.00 88888.00 2008-05-21 21:46:06.250 142 12501.40 66.65 55302.03 88888.00 2008-05-21 21:46:06.375 142 12501.42 66.65 55302.00 88888.00 2008-05-21 21:46:06.500 142 12501.42 66.67 55301.95 88888.00 2008-05-21 21:46:06.625 142 12501.42 66.67 55301.95 88888.00 2008-05-21 21:46:06.750 142 12501.45 66.67 55301.93 88888.00 2008-05-21 21:46:06.875 142 12501.35 66.65 55301.93 88888.00 2008-05-21 21:46:07.000 142 12501.38 66.60 55301.93 88888.00 2008-05-21 21:46:07.125 142 12501.45 66.65 55301.97 88888.00 2008-05-21 21:46:07.250 142 12501.48 66.70 55302.00 88888.00 2008-05-21 21:46:07.375 142 12501.52 66.72 55301.95 88888.00 2008-05-21 21:46:07.500 142 12501.52 66.67 55301.93 88888.00 2008-05-21 21:46:07.625 142 12501.58 66.65 55301.90 88888.00 2008-05-21 21:46:07.750 142 12501.65 66.67 55301.93 88888.00 2008-05-21 21:46:07.875 142 12501.62 66.70 55301.93 88888.00 2008-05-21 21:46:08.000 142 12501.58 66.67 55301.90 88888.00 2008-05-21 21:46:08.125 142 12501.60 66.65 55301.90 88888.00 2008-05-21 21:46:08.250 142 12501.55 66.67 55301.90 88888.00 2008-05-21 21:46:08.375 142 12501.52 66.65 55301.90 88888.00 2008-05-21 21:46:08.500 142 12501.52 66.72 55301.90 88888.00 2008-05-21 21:46:08.625 142 12501.52 66.72 55301.90 88888.00 2008-05-21 21:46:08.750 142 12501.55 66.75 55301.90 88888.00 2008-05-21 21:46:08.875 142 12501.58 66.75 55301.90 88888.00 2008-05-21 21:46:09.000 142 12501.58 66.78 55301.90 88888.00 2008-05-21 21:46:09.125 142 12501.55 66.75 55301.90 88888.00 2008-05-21 21:46:09.250 142 12501.58 66.80 55301.93 88888.00 2008-05-21 21:46:09.375 142 12501.65 66.88 55301.95 88888.00 2008-05-21 21:46:09.500 142 12501.67 66.90 55301.93 88888.00 2008-05-21 21:46:09.625 142 12501.65 66.92 55301.90 88888.00 2008-05-21 21:46:09.750 142 12501.65 66.92 55301.93 88888.00 2008-05-21 21:46:09.875 142 12501.70 66.85 55301.90 88888.00 2008-05-21 21:46:10.000 142 12501.70 66.85 55301.88 88888.00 2008-05-21 21:46:10.125 142 12501.67 66.78 55301.82 88888.00 2008-05-21 21:46:10.250 142 12501.70 66.83 55301.85 88888.00 2008-05-21 21:46:10.375 142 12501.80 66.95 55301.90 88888.00 2008-05-21 21:46:10.500 142 12501.88 66.92 55301.90 88888.00 2008-05-21 21:46:10.625 142 12501.85 66.83 55301.85 88888.00 2008-05-21 21:46:10.750 142 12501.90 66.85 55301.88 88888.00 2008-05-21 21:46:10.875 142 12501.85 66.90 55301.88 88888.00 2008-05-21 21:46:11.000 142 12501.77 66.92 55301.88 88888.00 2008-05-21 21:46:11.125 142 12501.75 66.92 55301.88 88888.00 2008-05-21 21:46:11.250 142 12501.77 66.92 55301.82 88888.00 2008-05-21 21:46:11.375 142 12501.80 66.90 55301.82 88888.00 2008-05-21 21:46:11.500 142 12501.85 66.85 55301.82 88888.00 2008-05-21 21:46:11.625 142 12501.75 66.90 55301.85 88888.00 2008-05-21 21:46:11.750 142 12501.70 66.90 55301.88 88888.00 2008-05-21 21:46:11.875 142 12501.70 66.90 55301.85 88888.00 2008-05-21 21:46:12.000 142 12501.80 66.88 55301.88 88888.00 2008-05-21 21:46:12.125 142 12501.85 66.92 55301.90 88888.00 2008-05-21 21:46:12.250 142 12501.88 66.95 55301.88 88888.00 2008-05-21 21:46:12.375 142 12501.95 66.95 55301.88 88888.00 2008-05-21 21:46:12.500 142 12501.90 66.88 55301.88 88888.00 2008-05-21 21:46:12.625 142 12501.83 66.85 55301.88 88888.00 2008-05-21 21:46:12.750 142 12501.85 66.92 55301.93 88888.00 2008-05-21 21:46:12.875 142 12501.95 67.00 55301.93 88888.00 2008-05-21 21:46:13.000 142 12501.98 66.92 55301.88 88888.00 2008-05-21 21:46:13.125 142 12501.92 66.88 55301.85 88888.00 2008-05-21 21:46:13.250 142 12501.90 66.90 55301.85 88888.00 2008-05-21 21:46:13.375 142 12501.95 66.95 55301.88 88888.00 2008-05-21 21:46:13.500 142 12501.92 67.00 55301.88 88888.00 2008-05-21 21:46:13.625 142 12501.92 67.00 55301.88 88888.00 2008-05-21 21:46:13.750 142 12501.92 67.05 55301.90 88888.00 2008-05-21 21:46:13.875 142 12501.90 67.03 55301.90 88888.00 2008-05-21 21:46:14.000 142 12501.90 66.95 55301.85 88888.00 2008-05-21 21:46:14.125 142 12501.95 66.95 55301.88 88888.00 2008-05-21 21:46:14.250 142 12501.90 66.95 55301.88 88888.00 2008-05-21 21:46:14.375 142 12501.85 67.00 55301.88 88888.00 2008-05-21 21:46:14.500 142 12501.85 67.03 55301.88 88888.00 2008-05-21 21:46:14.625 142 12501.88 66.97 55301.82 88888.00 2008-05-21 21:46:14.750 142 12501.88 66.95 55301.85 88888.00 2008-05-21 21:46:14.875 142 12501.88 66.95 55301.88 88888.00 2008-05-21 21:46:15.000 142 12501.85 66.92 55301.82 88888.00 2008-05-21 21:46:15.125 142 12501.83 66.92 55301.82 88888.00 2008-05-21 21:46:15.250 142 12501.85 66.97 55301.85 88888.00 2008-05-21 21:46:15.375 142 12501.92 66.97 55301.85 88888.00 2008-05-21 21:46:15.500 142 12501.98 67.03 55301.88 88888.00 2008-05-21 21:46:15.625 142 12501.90 66.97 55301.85 88888.00 2008-05-21 21:46:15.750 142 12501.90 66.95 55301.88 88888.00 2008-05-21 21:46:15.875 142 12501.95 67.03 55301.90 88888.00 2008-05-21 21:46:16.000 142 12502.02 67.05 55301.90 88888.00 2008-05-21 21:46:16.125 142 12501.92 67.00 55301.93 88888.00 2008-05-21 21:46:16.250 142 12501.85 66.95 55301.88 88888.00 2008-05-21 21:46:16.375 142 12501.85 66.95 55301.88 88888.00 2008-05-21 21:46:16.500 142 12501.85 66.92 55301.80 88888.00 2008-05-21 21:46:16.625 142 12501.88 66.92 55301.82 88888.00 2008-05-21 21:46:16.750 142 12501.88 66.95 55301.85 88888.00 2008-05-21 21:46:16.875 142 12501.85 66.95 55301.88 88888.00 2008-05-21 21:46:17.000 142 12501.88 66.95 55301.85 88888.00 2008-05-21 21:46:17.125 142 12501.90 67.05 55301.90 88888.00 2008-05-21 21:46:17.250 142 12501.92 67.08 55301.93 88888.00 2008-05-21 21:46:17.375 142 12501.92 67.03 55301.95 88888.00 2008-05-21 21:46:17.500 142 12501.90 66.97 55301.93 88888.00 2008-05-21 21:46:17.625 142 12501.90 67.00 55301.95 88888.00 2008-05-21 21:46:17.750 142 12501.88 66.97 55301.90 88888.00 2008-05-21 21:46:17.875 142 12501.88 66.95 55301.85 88888.00 2008-05-21 21:46:18.000 142 12501.88 66.95 55301.90 88888.00 2008-05-21 21:46:18.125 142 12501.88 66.97 55301.90 88888.00 2008-05-21 21:46:18.250 142 12501.90 67.03 55301.95 88888.00 2008-05-21 21:46:18.375 142 12501.88 67.05 55301.95 88888.00 2008-05-21 21:46:18.500 142 12501.83 67.00 55301.95 88888.00 2008-05-21 21:46:18.625 142 12501.83 66.97 55301.93 88888.00 2008-05-21 21:46:18.750 142 12501.90 67.05 55301.97 88888.00 2008-05-21 21:46:18.875 142 12501.90 67.05 55301.95 88888.00 2008-05-21 21:46:19.000 142 12501.88 66.97 55301.93 88888.00 2008-05-21 21:46:19.125 142 12501.83 66.92 55301.88 88888.00 2008-05-21 21:46:19.250 142 12501.83 66.92 55301.90 88888.00 2008-05-21 21:46:19.375 142 12501.83 66.97 55301.93 88888.00 2008-05-21 21:46:19.500 142 12501.83 67.08 55301.93 88888.00 2008-05-21 21:46:19.625 142 12501.83 67.05 55301.93 88888.00 2008-05-21 21:46:19.750 142 12501.77 67.03 55301.85 88888.00 2008-05-21 21:46:19.875 142 12501.77 67.03 55301.88 88888.00 2008-05-21 21:46:20.000 142 12501.83 67.05 55301.88 88888.00 2008-05-21 21:46:20.125 142 12501.90 67.08 55301.93 88888.00 2008-05-21 21:46:20.250 142 12501.88 67.10 55301.90 88888.00 2008-05-21 21:46:20.375 142 12501.85 67.12 55301.90 88888.00 2008-05-21 21:46:20.500 142 12501.83 67.05 55301.90 88888.00 2008-05-21 21:46:20.625 142 12501.83 67.00 55301.88 88888.00 2008-05-21 21:46:20.750 142 12501.83 67.05 55301.88 88888.00 2008-05-21 21:46:20.875 142 12501.75 67.03 55301.88 88888.00 2008-05-21 21:46:21.000 142 12501.80 67.00 55301.90 88888.00 2008-05-21 21:46:21.125 142 12501.85 67.00 55301.90 88888.00 2008-05-21 21:46:21.250 142 12501.85 67.00 55301.90 88888.00 2008-05-21 21:46:21.375 142 12501.85 67.03 55301.90 88888.00 2008-05-21 21:46:21.500 142 12501.80 67.00 55301.90 88888.00 2008-05-21 21:46:21.625 142 12501.75 67.03 55301.93 88888.00 2008-05-21 21:46:21.750 142 12501.80 67.12 55301.95 88888.00 2008-05-21 21:46:21.875 142 12501.88 67.17 55301.95 88888.00 2008-05-21 21:46:22.000 142 12501.77 67.05 55301.90 88888.00 2008-05-21 21:46:22.125 142 12501.75 67.00 55301.88 88888.00 2008-05-21 21:46:22.250 142 12501.70 67.00 55301.88 88888.00 2008-05-21 21:46:22.375 142 12501.73 67.08 55301.90 88888.00 2008-05-21 21:46:22.500 142 12501.77 67.08 55301.88 88888.00 2008-05-21 21:46:22.625 142 12501.70 67.08 55301.93 88888.00 2008-05-21 21:46:22.750 142 12501.70 67.12 55301.93 88888.00 2008-05-21 21:46:22.875 142 12501.75 67.12 55301.95 88888.00 2008-05-21 21:46:23.000 142 12501.77 67.12 55301.93 88888.00 2008-05-21 21:46:23.125 142 12501.75 67.12 55301.93 88888.00 2008-05-21 21:46:23.250 142 12501.75 67.15 55301.95 88888.00 2008-05-21 21:46:23.375 142 12501.80 67.20 55301.97 88888.00 2008-05-21 21:46:23.500 142 12501.85 67.22 55301.95 88888.00 2008-05-21 21:46:23.625 142 12501.75 67.17 55301.90 88888.00 2008-05-21 21:46:23.750 142 12501.67 67.15 55301.93 88888.00 2008-05-21 21:46:23.875 142 12501.73 67.17 55301.95 88888.00 2008-05-21 21:46:24.000 142 12501.77 67.22 55301.97 88888.00 2008-05-21 21:46:24.125 142 12501.77 67.17 55301.93 88888.00 2008-05-21 21:46:24.250 142 12501.70 67.12 55301.90 88888.00 2008-05-21 21:46:24.375 142 12501.77 67.15 55301.88 88888.00 2008-05-21 21:46:24.500 142 12501.80 67.15 55301.93 88888.00 2008-05-21 21:46:24.625 142 12501.77 67.17 55301.90 88888.00 2008-05-21 21:46:24.750 142 12501.75 67.17 55301.90 88888.00 2008-05-21 21:46:24.875 142 12501.75 67.25 55301.93 88888.00 2008-05-21 21:46:25.000 142 12501.77 67.28 55301.95 88888.00 2008-05-21 21:46:25.125 142 12501.75 67.25 55301.95 88888.00 2008-05-21 21:46:25.250 142 12501.70 67.22 55301.93 88888.00 2008-05-21 21:46:25.375 142 12501.73 67.25 55301.93 88888.00 2008-05-21 21:46:25.500 142 12501.77 67.22 55301.90 88888.00 2008-05-21 21:46:25.625 142 12501.75 67.22 55301.93 88888.00 2008-05-21 21:46:25.750 142 12501.73 67.22 55301.90 88888.00 2008-05-21 21:46:25.875 142 12501.75 67.28 55301.95 88888.00 2008-05-21 21:46:26.000 142 12501.67 67.25 55301.90 88888.00 2008-05-21 21:46:26.125 142 12501.67 67.28 55301.90 88888.00 2008-05-21 21:46:26.250 142 12501.60 67.28 55301.93 88888.00 2008-05-21 21:46:26.375 142 12501.65 67.30 55301.93 88888.00 2008-05-21 21:46:26.500 142 12501.67 67.25 55301.90 88888.00 2008-05-21 21:46:26.625 142 12501.67 67.30 55301.93 88888.00 2008-05-21 21:46:26.750 142 12501.73 67.35 55301.93 88888.00 2008-05-21 21:46:26.875 142 12501.67 67.30 55301.90 88888.00 2008-05-21 21:46:27.000 142 12501.65 67.30 55301.88 88888.00 2008-05-21 21:46:27.125 142 12501.73 67.28 55301.90 88888.00 2008-05-21 21:46:27.250 142 12501.65 67.22 55301.88 88888.00 2008-05-21 21:46:27.375 142 12501.67 67.28 55301.88 88888.00 2008-05-21 21:46:27.500 142 12501.73 67.25 55301.88 88888.00 2008-05-21 21:46:27.625 142 12501.67 67.22 55301.90 88888.00 2008-05-21 21:46:27.750 142 12501.65 67.28 55301.93 88888.00 2008-05-21 21:46:27.875 142 12501.62 67.30 55301.95 88888.00 2008-05-21 21:46:28.000 142 12501.62 67.33 55301.95 88888.00 2008-05-21 21:46:28.125 142 12501.62 67.38 55301.95 88888.00 2008-05-21 21:46:28.250 142 12501.62 67.40 55301.95 88888.00 2008-05-21 21:46:28.375 142 12501.67 67.38 55301.95 88888.00 2008-05-21 21:46:28.500 142 12501.70 67.38 55301.93 88888.00 2008-05-21 21:46:28.625 142 12501.75 67.38 55301.93 88888.00 2008-05-21 21:46:28.750 142 12501.77 67.40 55301.88 88888.00 2008-05-21 21:46:28.875 142 12501.73 67.38 55301.88 88888.00 2008-05-21 21:46:29.000 142 12501.77 67.35 55301.85 88888.00 2008-05-21 21:46:29.125 142 12501.75 67.33 55301.90 88888.00 2008-05-21 21:46:29.250 142 12501.70 67.35 55301.85 88888.00 2008-05-21 21:46:29.375 142 12501.65 67.30 55301.85 88888.00 2008-05-21 21:46:29.500 142 12501.60 67.30 55301.88 88888.00 2008-05-21 21:46:29.625 142 12501.60 67.30 55301.88 88888.00 2008-05-21 21:46:29.750 142 12501.62 67.35 55301.85 88888.00 2008-05-21 21:46:29.875 142 12501.73 67.50 55301.90 88888.00 2008-05-21 21:46:30.000 142 12501.80 67.53 55301.95 88888.00 2008-05-21 21:46:30.125 142 12501.75 67.47 55301.97 88888.00 2008-05-21 21:46:30.250 142 12501.62 67.38 55301.90 88888.00 2008-05-21 21:46:30.375 142 12501.58 67.35 55301.90 88888.00 2008-05-21 21:46:30.500 142 12501.65 67.40 55301.95 88888.00 2008-05-21 21:46:30.625 142 12501.62 67.35 55301.93 88888.00 2008-05-21 21:46:30.750 142 12501.60 67.30 55301.90 88888.00 2008-05-21 21:46:30.875 142 12501.65 67.35 55301.93 88888.00 2008-05-21 21:46:31.000 142 12501.67 67.38 55301.90 88888.00 2008-05-21 21:46:31.125 142 12501.75 67.42 55301.90 88888.00 2008-05-21 21:46:31.250 142 12501.73 67.40 55301.93 88888.00 2008-05-21 21:46:31.375 142 12501.73 67.40 55301.88 88888.00 2008-05-21 21:46:31.500 142 12501.67 67.40 55301.85 88888.00 2008-05-21 21:46:31.625 142 12501.70 67.42 55301.85 88888.00 2008-05-21 21:46:31.750 142 12501.73 67.38 55301.85 88888.00 2008-05-21 21:46:31.875 142 12501.67 67.35 55301.88 88888.00 2008-05-21 21:46:32.000 142 12501.73 67.40 55301.90 88888.00 2008-05-21 21:46:32.125 142 12501.73 67.45 55301.88 88888.00 2008-05-21 21:46:32.250 142 12501.65 67.40 55301.88 88888.00 2008-05-21 21:46:32.375 142 12501.70 67.45 55301.88 88888.00 2008-05-21 21:46:32.500 142 12501.80 67.50 55301.90 88888.00 2008-05-21 21:46:32.625 142 12501.85 67.50 55301.90 88888.00 2008-05-21 21:46:32.750 142 12501.80 67.45 55301.85 88888.00 2008-05-21 21:46:32.875 142 12501.70 67.40 55301.88 88888.00 2008-05-21 21:46:33.000 142 12501.65 67.42 55301.85 88888.00 2008-05-21 21:46:33.125 142 12501.73 67.47 55301.90 88888.00 2008-05-21 21:46:33.250 142 12501.75 67.53 55301.93 88888.00 2008-05-21 21:46:33.375 142 12501.75 67.50 55301.90 88888.00 2008-05-21 21:46:33.500 142 12501.75 67.45 55301.90 88888.00 2008-05-21 21:46:33.625 142 12501.83 67.47 55301.90 88888.00 2008-05-21 21:46:33.750 142 12501.88 67.55 55301.85 88888.00 2008-05-21 21:46:33.875 142 12501.88 67.53 55301.82 88888.00 2008-05-21 21:46:34.000 142 12501.90 67.50 55301.82 88888.00 2008-05-21 21:46:34.125 142 12501.77 67.45 55301.82 88888.00 2008-05-21 21:46:34.250 142 12501.85 67.47 55301.85 88888.00 2008-05-21 21:46:34.375 142 12502.05 67.55 55301.88 88888.00 2008-05-21 21:46:34.500 142 12502.05 67.50 55301.88 88888.00 2008-05-21 21:46:34.625 142 12501.98 67.50 55301.88 88888.00 2008-05-21 21:46:34.750 142 12501.98 67.58 55301.90 88888.00 2008-05-21 21:46:34.875 142 12501.98 67.62 55301.93 88888.00 2008-05-21 21:46:35.000 142 12501.92 67.55 55301.90 88888.00 2008-05-21 21:46:35.125 142 12501.92 67.47 55301.85 88888.00 2008-05-21 21:46:35.250 142 12501.95 67.50 55301.88 88888.00 2008-05-21 21:46:35.375 142 12502.05 67.58 55301.82 88888.00 2008-05-21 21:46:35.500 142 12502.02 67.58 55301.85 88888.00 2008-05-21 21:46:35.625 142 12502.08 67.65 55301.90 88888.00 2008-05-21 21:46:35.750 142 12502.10 67.70 55301.93 88888.00 2008-05-21 21:46:35.875 142 12502.12 67.65 55301.90 88888.00 2008-05-21 21:46:36.000 142 12502.10 67.62 55301.88 88888.00 2008-05-21 21:46:36.125 142 12502.10 67.67 55301.88 88888.00 2008-05-21 21:46:36.250 142 12502.10 67.65 55301.85 88888.00 2008-05-21 21:46:36.375 142 12502.15 67.65 55301.85 88888.00 2008-05-21 21:46:36.500 142 12502.10 67.62 55301.80 88888.00 2008-05-21 21:46:36.625 142 12502.05 67.62 55301.78 88888.00 2008-05-21 21:46:36.750 142 12502.08 67.60 55301.80 88888.00 2008-05-21 21:46:36.875 142 12502.08 67.62 55301.80 88888.00 2008-05-21 21:46:37.000 142 12502.08 67.62 55301.80 88888.00 2008-05-21 21:46:37.125 142 12502.12 67.65 55301.80 88888.00 2008-05-21 21:46:37.250 142 12502.08 67.55 55301.80 88888.00 2008-05-21 21:46:37.375 142 12502.17 67.65 55301.80 88888.00 2008-05-21 21:46:37.500 142 12502.20 67.70 55301.85 88888.00 2008-05-21 21:46:37.625 142 12502.17 67.65 55301.82 88888.00 2008-05-21 21:46:37.750 142 12502.15 67.67 55301.82 88888.00 2008-05-21 21:46:37.875 142 12502.12 67.67 55301.82 88888.00 2008-05-21 21:46:38.000 142 12502.08 67.67 55301.78 88888.00 2008-05-21 21:46:38.125 142 12502.10 67.70 55301.80 88888.00 2008-05-21 21:46:38.250 142 12502.17 67.70 55301.78 88888.00 2008-05-21 21:46:38.375 142 12502.35 67.72 55301.80 88888.00 2008-05-21 21:46:38.500 142 12502.33 67.78 55301.82 88888.00 2008-05-21 21:46:38.625 142 12502.20 67.78 55301.82 88888.00 2008-05-21 21:46:38.750 142 12502.23 67.80 55301.80 88888.00 2008-05-21 21:46:38.875 142 12502.20 67.80 55301.78 88888.00 2008-05-21 21:46:39.000 142 12502.20 67.75 55301.78 88888.00 2008-05-21 21:46:39.125 142 12502.17 67.70 55301.78 88888.00 2008-05-21 21:46:39.250 142 12502.20 67.72 55301.75 88888.00 2008-05-21 21:46:39.375 142 12502.27 67.75 55301.72 88888.00 2008-05-21 21:46:39.500 142 12502.27 67.80 55301.78 88888.00 2008-05-21 21:46:39.625 142 12502.17 67.78 55301.75 88888.00 2008-05-21 21:46:39.750 142 12502.08 67.67 55301.70 88888.00 2008-05-21 21:46:39.875 142 12502.10 67.65 55301.68 88888.00 2008-05-21 21:46:40.000 142 12502.23 67.72 55301.78 88888.00 2008-05-21 21:46:40.125 142 12502.20 67.80 55301.80 88888.00 2008-05-21 21:46:40.250 142 12502.17 67.78 55301.80 88888.00 2008-05-21 21:46:40.375 142 12502.20 67.75 55301.78 88888.00 2008-05-21 21:46:40.500 142 12502.30 67.80 55301.78 88888.00 2008-05-21 21:46:40.625 142 12502.33 67.80 55301.80 88888.00 2008-05-21 21:46:40.750 142 12502.33 67.83 55301.75 88888.00 2008-05-21 21:46:40.875 142 12502.33 67.85 55301.78 88888.00 2008-05-21 21:46:41.000 142 12502.20 67.80 55301.78 88888.00 2008-05-21 21:46:41.125 142 12502.17 67.80 55301.80 88888.00 2008-05-21 21:46:41.250 142 12502.27 67.88 55301.82 88888.00 2008-05-21 21:46:41.375 142 12502.30 67.88 55301.82 88888.00 2008-05-21 21:46:41.500 142 12502.25 67.83 55301.78 88888.00 2008-05-21 21:46:41.625 142 12502.17 67.78 55301.75 88888.00 2008-05-21 21:46:41.750 142 12502.23 67.85 55301.80 88888.00 2008-05-21 21:46:41.875 142 12502.23 67.90 55301.80 88888.00 2008-05-21 21:46:42.000 142 12502.17 67.88 55301.78 88888.00 2008-05-21 21:46:42.125 142 12502.20 67.78 55301.78 88888.00 2008-05-21 21:46:42.250 142 12502.15 67.75 55301.78 88888.00 2008-05-21 21:46:42.375 142 12502.23 67.80 55301.78 88888.00 2008-05-21 21:46:42.500 142 12502.23 67.85 55301.78 88888.00 2008-05-21 21:46:42.625 142 12502.20 67.88 55301.80 88888.00 2008-05-21 21:46:42.750 142 12502.27 67.90 55301.85 88888.00 2008-05-21 21:46:42.875 142 12502.25 67.85 55301.82 88888.00 2008-05-21 21:46:43.000 142 12502.23 67.83 55301.80 88888.00 2008-05-21 21:46:43.125 142 12502.23 67.85 55301.80 88888.00 2008-05-21 21:46:43.250 142 12502.10 67.80 55301.78 88888.00 2008-05-21 21:46:43.375 142 12502.08 67.80 55301.75 88888.00 2008-05-21 21:46:43.500 142 12502.23 67.85 55301.80 88888.00 2008-05-21 21:46:43.625 142 12502.23 67.92 55301.80 88888.00 2008-05-21 21:46:43.750 142 12502.23 67.90 55301.80 88888.00 2008-05-21 21:46:43.875 142 12502.23 67.88 55301.82 88888.00 2008-05-21 21:46:44.000 142 12502.20 67.85 55301.80 88888.00 2008-05-21 21:46:44.125 142 12502.15 67.80 55301.80 88888.00 2008-05-21 21:46:44.250 142 12502.15 67.85 55301.82 88888.00 2008-05-21 21:46:44.375 142 12502.23 67.90 55301.82 88888.00 2008-05-21 21:46:44.500 142 12502.25 67.90 55301.82 88888.00 2008-05-21 21:46:44.625 142 12502.25 67.92 55301.85 88888.00 2008-05-21 21:46:44.750 142 12502.15 67.88 55301.85 88888.00 2008-05-21 21:46:44.875 142 12502.10 67.80 55301.82 88888.00 2008-05-21 21:46:45.000 142 12502.15 67.80 55301.82 88888.00 2008-05-21 21:46:45.125 142 12502.12 67.78 55301.80 88888.00 2008-05-21 21:46:45.250 142 12502.10 67.80 55301.82 88888.00 2008-05-21 21:46:45.375 142 12502.15 67.83 55301.85 88888.00 2008-05-21 21:46:45.500 142 12502.17 67.83 55301.88 88888.00 2008-05-21 21:46:45.625 142 12502.23 67.85 55301.88 88888.00 2008-05-21 21:46:45.750 142 12502.20 67.83 55301.85 88888.00 2008-05-21 21:46:45.875 142 12502.17 67.78 55301.80 88888.00 2008-05-21 21:46:46.000 142 12502.20 67.80 55301.85 88888.00 2008-05-21 21:46:46.125 142 12502.17 67.85 55301.90 88888.00 2008-05-21 21:46:46.250 142 12502.02 67.75 55301.88 88888.00 2008-05-21 21:46:46.375 142 12502.00 67.78 55301.88 88888.00 2008-05-21 21:46:46.500 142 12502.02 67.80 55301.88 88888.00 2008-05-21 21:46:46.625 142 12502.00 67.80 55301.82 88888.00 2008-05-21 21:46:46.750 142 12501.98 67.78 55301.85 88888.00 2008-05-21 21:46:46.875 142 12502.00 67.80 55301.85 88888.00 2008-05-21 21:46:47.000 142 12502.02 67.83 55301.88 88888.00 2008-05-21 21:46:47.125 142 12502.00 67.80 55301.90 88888.00 2008-05-21 21:46:47.250 142 12502.08 67.85 55301.90 88888.00 2008-05-21 21:46:47.375 142 12502.05 67.80 55301.88 88888.00 2008-05-21 21:46:47.500 142 12501.95 67.72 55301.90 88888.00 2008-05-21 21:46:47.625 142 12501.92 67.78 55301.93 88888.00 2008-05-21 21:46:47.750 142 12502.02 67.83 55301.90 88888.00 2008-05-21 21:46:47.875 142 12502.00 67.78 55301.88 88888.00 2008-05-21 21:46:48.000 142 12501.98 67.75 55301.80 88888.00 2008-05-21 21:46:48.125 142 12501.98 67.80 55301.85 88888.00 2008-05-21 21:46:48.250 142 12501.90 67.72 55301.82 88888.00 2008-05-21 21:46:48.375 142 12501.95 67.72 55301.82 88888.00 2008-05-21 21:46:48.500 142 12502.05 67.80 55301.85 88888.00 2008-05-21 21:46:48.625 142 12502.05 67.80 55301.85 88888.00 2008-05-21 21:46:48.750 142 12501.95 67.75 55301.82 88888.00 2008-05-21 21:46:48.875 142 12501.83 67.72 55301.82 88888.00 2008-05-21 21:46:49.000 142 12501.92 67.75 55301.88 88888.00 2008-05-21 21:46:49.125 142 12501.95 67.78 55301.88 88888.00 2008-05-21 21:46:49.250 142 12501.83 67.70 55301.85 88888.00 2008-05-21 21:46:49.375 142 12501.85 67.72 55301.88 88888.00 2008-05-21 21:46:49.500 142 12501.83 67.78 55301.90 88888.00 2008-05-21 21:46:49.625 142 12501.80 67.75 55301.90 88888.00 2008-05-21 21:46:49.750 142 12501.75 67.75 55301.88 88888.00 2008-05-21 21:46:49.875 142 12501.83 67.83 55301.88 88888.00 2008-05-21 21:46:50.000 142 12501.83 67.80 55301.88 88888.00 2008-05-21 21:46:50.125 142 12501.85 67.78 55301.93 88888.00 2008-05-21 21:46:50.250 142 12501.75 67.72 55301.88 88888.00 2008-05-21 21:46:50.375 142 12501.75 67.72 55301.85 88888.00 2008-05-21 21:46:50.500 142 12501.80 67.72 55301.82 88888.00 2008-05-21 21:46:50.625 142 12501.83 67.72 55301.80 88888.00 2008-05-21 21:46:50.750 142 12501.77 67.75 55301.82 88888.00 2008-05-21 21:46:50.875 142 12501.77 67.75 55301.88 88888.00 2008-05-21 21:46:51.000 142 12501.80 67.75 55301.85 88888.00 2008-05-21 21:46:51.125 142 12501.77 67.72 55301.85 88888.00 2008-05-21 21:46:51.250 142 12501.75 67.78 55301.88 88888.00 2008-05-21 21:46:51.375 142 12501.77 67.78 55301.90 88888.00 2008-05-21 21:46:51.500 142 12501.83 67.78 55301.90 88888.00 2008-05-21 21:46:51.625 142 12501.88 67.78 55301.88 88888.00 2008-05-21 21:46:51.750 142 12501.88 67.80 55301.90 88888.00 2008-05-21 21:46:51.875 142 12501.88 67.80 55301.85 88888.00 2008-05-21 21:46:52.000 142 12501.80 67.75 55301.85 88888.00 2008-05-21 21:46:52.125 142 12501.75 67.75 55301.85 88888.00 2008-05-21 21:46:52.250 142 12501.75 67.80 55301.90 88888.00 2008-05-21 21:46:52.375 142 12501.75 67.75 55301.88 88888.00 2008-05-21 21:46:52.500 142 12501.83 67.78 55301.90 88888.00 2008-05-21 21:46:52.625 142 12501.95 67.83 55301.93 88888.00 2008-05-21 21:46:52.750 142 12501.85 67.83 55301.90 88888.00 2008-05-21 21:46:52.875 142 12501.77 67.75 55301.85 88888.00 2008-05-21 21:46:53.000 142 12501.77 67.75 55301.82 88888.00 2008-05-21 21:46:53.125 142 12501.77 67.78 55301.85 88888.00 2008-05-21 21:46:53.250 142 12501.77 67.80 55301.88 88888.00 2008-05-21 21:46:53.375 142 12501.88 67.83 55301.88 88888.00 2008-05-21 21:46:53.500 142 12501.88 67.83 55301.90 88888.00 2008-05-21 21:46:53.625 142 12501.88 67.90 55301.95 88888.00 2008-05-21 21:46:53.750 142 12501.90 67.90 55301.97 88888.00 2008-05-21 21:46:53.875 142 12501.88 67.85 55301.88 88888.00 2008-05-21 21:46:54.000 142 12501.88 67.85 55301.88 88888.00 2008-05-21 21:46:54.125 142 12501.90 67.83 55301.93 88888.00 2008-05-21 21:46:54.250 142 12501.83 67.83 55301.93 88888.00 2008-05-21 21:46:54.375 142 12501.92 67.90 55301.95 88888.00 2008-05-21 21:46:54.500 142 12502.00 67.97 55301.97 88888.00 2008-05-21 21:46:54.625 142 12502.05 67.92 55301.95 88888.00 2008-05-21 21:46:54.750 142 12502.00 67.85 55301.90 88888.00 2008-05-21 21:46:54.875 142 12501.98 67.85 55301.90 88888.00 2008-05-21 21:46:55.000 142 12502.02 67.92 55301.88 88888.00 2008-05-21 21:46:55.125 142 12502.05 67.95 55301.88 88888.00 2008-05-21 21:46:55.250 142 12502.02 67.90 55301.85 88888.00 2008-05-21 21:46:55.375 142 12502.02 67.90 55301.88 88888.00 2008-05-21 21:46:55.500 142 12502.08 67.92 55301.85 88888.00 2008-05-21 21:46:55.625 142 12502.12 67.95 55301.90 88888.00 2008-05-21 21:46:55.750 142 12502.20 68.03 55301.93 88888.00 2008-05-21 21:46:55.875 142 12502.17 67.92 55301.85 88888.00 2008-05-21 21:46:56.000 142 12502.17 67.92 55301.85 88888.00 2008-05-21 21:46:56.125 142 12502.15 67.97 55301.85 88888.00 2008-05-21 21:46:56.250 142 12502.08 67.95 55301.80 88888.00 2008-05-21 21:46:56.375 142 12502.10 67.95 55301.78 88888.00 2008-05-21 21:46:56.500 142 12502.17 67.95 55301.82 88888.00 2008-05-21 21:46:56.625 142 12502.25 67.97 55301.82 88888.00 2008-05-21 21:46:56.750 142 12502.40 68.03 55301.82 88888.00 2008-05-21 21:46:56.875 142 12502.35 68.03 55301.80 88888.00 2008-05-21 21:46:57.000 142 12502.20 67.92 55301.78 88888.00 2008-05-21 21:46:57.125 142 12502.20 67.95 55301.80 88888.00 2008-05-21 21:46:57.250 142 12502.30 68.00 55301.85 88888.00 2008-05-21 21:46:57.375 142 12502.40 68.05 55301.85 88888.00 2008-05-21 21:46:57.500 142 12502.40 68.05 55301.82 88888.00 2008-05-21 21:46:57.625 142 12502.38 68.00 55301.82 88888.00 2008-05-21 21:46:57.750 142 12502.40 68.00 55301.88 88888.00 2008-05-21 21:46:57.875 142 12502.52 68.08 55301.88 88888.00 2008-05-21 21:46:58.000 142 12502.42 68.03 55301.82 88888.00 2008-05-21 21:46:58.125 142 12502.35 68.00 55301.82 88888.00 2008-05-21 21:46:58.250 142 12502.38 68.03 55301.88 88888.00 2008-05-21 21:46:58.375 142 12502.45 68.03 55301.88 88888.00 2008-05-21 21:46:58.500 142 12502.40 68.03 55301.82 88888.00 2008-05-21 21:46:58.625 142 12502.45 68.03 55301.78 88888.00 2008-05-21 21:46:58.750 142 12502.50 68.08 55301.78 88888.00 2008-05-21 21:46:58.875 142 12502.52 68.08 55301.78 88888.00 2008-05-21 21:46:59.000 142 12502.52 68.05 55301.78 88888.00 2008-05-21 21:46:59.125 142 12502.58 68.10 55301.80 88888.00 2008-05-21 21:46:59.250 142 12502.60 68.08 55301.78 88888.00 2008-05-21 21:46:59.375 142 12502.77 68.15 55301.82 88888.00 2008-05-21 21:46:59.500 142 12502.77 68.15 55301.80 88888.00 2008-05-21 21:46:59.625 142 12502.70 68.10 55301.72 88888.00 2008-05-21 21:46:59.750 142 12502.62 68.08 55301.72 88888.00 2008-05-21 21:46:59.875 142 12502.65 68.05 55301.75 88888.00 2008-05-21 21:47:00.000 142 12502.65 68.05 55301.72 88888.00 2008-05-21 21:47:00.125 142 12502.67 68.12 55301.78 88888.00 2008-05-21 21:47:00.250 142 12502.73 68.15 55301.78 88888.00 2008-05-21 21:47:00.375 142 12502.75 68.08 55301.75 88888.00 2008-05-21 21:47:00.500 142 12502.80 68.10 55301.78 88888.00 2008-05-21 21:47:00.625 142 12502.83 68.15 55301.78 88888.00 2008-05-21 21:47:00.750 142 12502.83 68.20 55301.78 88888.00 2008-05-21 21:47:00.875 142 12502.88 68.15 55301.75 88888.00 2008-05-21 21:47:01.000 142 12502.90 68.10 55301.70 88888.00 2008-05-21 21:47:01.125 142 12502.85 68.12 55301.70 88888.00 2008-05-21 21:47:01.250 142 12502.80 68.12 55301.72 88888.00 2008-05-21 21:47:01.375 142 12502.88 68.12 55301.75 88888.00 2008-05-21 21:47:01.500 142 12502.92 68.15 55301.75 88888.00 2008-05-21 21:47:01.625 142 12502.92 68.12 55301.72 88888.00 2008-05-21 21:47:01.750 142 12502.95 68.20 55301.70 88888.00 2008-05-21 21:47:01.875 142 12502.92 68.22 55301.70 88888.00 2008-05-21 21:47:02.000 142 12502.92 68.20 55301.70 88888.00 2008-05-21 21:47:02.125 142 12503.00 68.20 55301.75 88888.00 2008-05-21 21:47:02.250 142 12503.00 68.17 55301.72 88888.00 2008-05-21 21:47:02.375 142 12503.10 68.20 55301.70 88888.00 2008-05-21 21:47:02.500 142 12503.12 68.20 55301.68 88888.00 2008-05-21 21:47:02.625 142 12503.12 68.22 55301.70 88888.00 2008-05-21 21:47:02.750 142 12503.15 68.28 55301.70 88888.00 2008-05-21 21:47:02.875 142 12503.15 68.25 55301.68 88888.00 2008-05-21 21:47:03.000 142 12503.15 68.17 55301.65 88888.00 2008-05-21 21:47:03.125 142 12503.12 68.15 55301.68 88888.00 2008-05-21 21:47:03.250 142 12503.15 68.20 55301.70 88888.00 2008-05-21 21:47:03.375 142 12503.20 68.25 55301.72 88888.00 2008-05-21 21:47:03.500 142 12503.17 68.30 55301.70 88888.00 2008-05-21 21:47:03.625 142 12503.20 68.28 55301.70 88888.00 2008-05-21 21:47:03.750 142 12503.20 68.20 55301.68 88888.00 2008-05-21 21:47:03.875 142 12503.12 68.15 55301.65 88888.00 2008-05-21 21:47:04.000 142 12503.15 68.17 55301.65 88888.00 2008-05-21 21:47:04.125 142 12503.20 68.17 55301.68 88888.00 2008-05-21 21:47:04.250 142 12503.25 68.25 55301.70 88888.00 2008-05-21 21:47:04.375 142 12503.25 68.28 55301.70 88888.00 2008-05-21 21:47:04.500 142 12503.17 68.17 55301.68 88888.00 2008-05-21 21:47:04.625 142 12503.17 68.17 55301.68 88888.00 2008-05-21 21:47:04.750 142 12503.20 68.22 55301.68 88888.00 2008-05-21 21:47:04.875 142 12503.17 68.22 55301.70 88888.00 2008-05-21 21:47:05.000 142 12503.12 68.17 55301.68 88888.00 2008-05-21 21:47:05.125 142 12503.02 68.10 55301.68 88888.00 2008-05-21 21:47:05.250 142 12503.12 68.12 55301.72 88888.00 2008-05-21 21:47:05.375 142 12503.27 68.22 55301.75 88888.00 2008-05-21 21:47:05.500 142 12503.27 68.20 55301.72 88888.00 2008-05-21 21:47:05.625 142 12503.35 68.25 55301.75 88888.00 2008-05-21 21:47:05.750 142 12503.33 68.25 55301.72 88888.00 2008-05-21 21:47:05.875 142 12503.30 68.22 55301.72 88888.00 2008-05-21 21:47:06.000 142 12503.35 68.25 55301.72 88888.00 2008-05-21 21:47:06.125 142 12503.40 68.25 55301.72 88888.00 2008-05-21 21:47:06.250 142 12503.35 68.20 55301.72 88888.00 2008-05-21 21:47:06.375 142 12503.38 68.22 55301.72 88888.00 2008-05-21 21:47:06.500 142 12503.45 68.35 55301.78 88888.00 2008-05-21 21:47:06.625 142 12503.48 68.35 55301.78 88888.00 2008-05-21 21:47:06.750 142 12503.42 68.33 55301.72 88888.00 2008-05-21 21:47:06.875 142 12503.33 68.22 55301.68 88888.00 2008-05-21 21:47:07.000 142 12503.25 68.15 55301.65 88888.00 2008-05-21 21:47:07.125 142 12503.25 68.28 55301.70 88888.00 2008-05-21 21:47:07.250 142 12503.30 68.30 55301.78 88888.00 2008-05-21 21:47:07.375 142 12503.33 68.28 55301.75 88888.00 2008-05-21 21:47:07.500 142 12503.30 68.22 55301.68 88888.00 2008-05-21 21:47:07.625 142 12503.25 68.22 55301.70 88888.00 2008-05-21 21:47:07.750 142 12503.27 68.25 55301.68 88888.00 2008-05-21 21:47:07.875 142 12503.33 68.30 55301.68 88888.00 2008-05-21 21:47:08.000 142 12503.30 68.25 55301.70 88888.00 2008-05-21 21:47:08.125 142 12503.38 68.22 55301.72 88888.00 2008-05-21 21:47:08.250 142 12503.30 68.22 55301.68 88888.00 2008-05-21 21:47:08.375 142 12503.27 68.20 55301.68 88888.00 2008-05-21 21:47:08.500 142 12503.33 68.28 55301.70 88888.00 2008-05-21 21:47:08.625 142 12503.35 68.35 55301.70 88888.00 2008-05-21 21:47:08.750 142 12503.35 68.35 55301.70 88888.00 2008-05-21 21:47:08.875 142 12503.38 68.38 55301.70 88888.00 2008-05-21 21:47:09.000 142 12503.35 68.38 55301.70 88888.00 2008-05-21 21:47:09.125 142 12503.30 68.33 55301.68 88888.00 2008-05-21 21:47:09.250 142 12503.30 68.30 55301.70 88888.00 2008-05-21 21:47:09.375 142 12503.38 68.38 55301.68 88888.00 2008-05-21 21:47:09.500 142 12503.35 68.33 55301.70 88888.00 2008-05-21 21:47:09.625 142 12503.25 68.30 55301.70 88888.00 2008-05-21 21:47:09.750 142 12503.23 68.33 55301.70 88888.00 2008-05-21 21:47:09.875 142 12503.30 68.33 55301.70 88888.00 2008-05-21 21:47:10.000 142 12503.35 68.35 55301.70 88888.00 2008-05-21 21:47:10.125 142 12503.33 68.33 55301.68 88888.00 2008-05-21 21:47:10.250 142 12503.33 68.38 55301.72 88888.00 2008-05-21 21:47:10.375 142 12503.40 68.40 55301.70 88888.00 2008-05-21 21:47:10.500 142 12503.38 68.35 55301.68 88888.00 2008-05-21 21:47:10.625 142 12503.33 68.33 55301.65 88888.00 2008-05-21 21:47:10.750 142 12503.33 68.33 55301.62 88888.00 2008-05-21 21:47:10.875 142 12503.33 68.33 55301.62 88888.00 2008-05-21 21:47:11.000 142 12503.40 68.42 55301.65 88888.00 2008-05-21 21:47:11.125 142 12503.40 68.45 55301.68 88888.00 2008-05-21 21:47:11.250 142 12503.35 68.38 55301.68 88888.00 2008-05-21 21:47:11.375 142 12503.38 68.40 55301.68 88888.00 2008-05-21 21:47:11.500 142 12503.38 68.42 55301.70 88888.00 2008-05-21 21:47:11.625 142 12503.35 68.42 55301.70 88888.00 2008-05-21 21:47:11.750 142 12503.33 68.40 55301.65 88888.00 2008-05-21 21:47:11.875 142 12503.33 68.42 55301.65 88888.00 2008-05-21 21:47:12.000 142 12503.35 68.45 55301.65 88888.00 2008-05-21 21:47:12.125 142 12503.38 68.47 55301.70 88888.00 2008-05-21 21:47:12.250 142 12503.33 68.42 55301.68 88888.00 2008-05-21 21:47:12.375 142 12503.30 68.40 55301.65 88888.00 2008-05-21 21:47:12.500 142 12503.35 68.42 55301.68 88888.00 2008-05-21 21:47:12.625 142 12503.45 68.42 55301.68 88888.00 2008-05-21 21:47:12.750 142 12503.40 68.42 55301.68 88888.00 2008-05-21 21:47:12.875 142 12503.38 68.47 55301.65 88888.00 2008-05-21 21:47:13.000 142 12503.35 68.47 55301.62 88888.00 2008-05-21 21:47:13.125 142 12503.42 68.50 55301.65 88888.00 2008-05-21 21:47:13.250 142 12503.45 68.53 55301.68 88888.00 2008-05-21 21:47:13.375 142 12503.45 68.50 55301.65 88888.00 2008-05-21 21:47:13.500 142 12503.35 68.47 55301.65 88888.00 2008-05-21 21:47:13.625 142 12503.27 68.42 55301.62 88888.00 2008-05-21 21:47:13.750 142 12503.33 68.42 55301.62 88888.00 2008-05-21 21:47:13.875 142 12503.35 68.45 55301.65 88888.00 2008-05-21 21:47:14.000 142 12503.35 68.47 55301.65 88888.00 2008-05-21 21:47:14.125 142 12503.35 68.50 55301.60 88888.00 2008-05-21 21:47:14.250 142 12503.38 68.53 55301.65 88888.00 2008-05-21 21:47:14.375 142 12503.45 68.55 55301.68 88888.00 2008-05-21 21:47:14.500 142 12503.48 68.62 55301.70 88888.00 2008-05-21 21:47:14.625 142 12503.40 68.55 55301.68 88888.00 2008-05-21 21:47:14.750 142 12503.38 68.53 55301.70 88888.00 2008-05-21 21:47:14.875 142 12503.38 68.58 55301.70 88888.00 2008-05-21 21:47:15.000 142 12503.35 68.55 55301.68 88888.00 2008-05-21 21:47:15.125 142 12503.33 68.53 55301.68 88888.00 2008-05-21 21:47:15.250 142 12503.33 68.62 55301.72 88888.00 2008-05-21 21:47:15.375 142 12503.38 68.62 55301.72 88888.00 2008-05-21 21:47:15.500 142 12503.35 68.58 55301.70 88888.00 2008-05-21 21:47:15.625 142 12503.30 68.55 55301.68 88888.00 2008-05-21 21:47:15.750 142 12503.38 68.55 55301.68 88888.00 2008-05-21 21:47:15.875 142 12503.45 68.58 55301.62 88888.00 2008-05-21 21:47:16.000 142 12503.42 68.58 55301.65 88888.00 2008-05-21 21:47:16.125 142 12503.40 68.62 55301.70 88888.00 2008-05-21 21:47:16.250 142 12503.40 68.65 55301.70 88888.00 2008-05-21 21:47:16.375 142 12503.45 68.62 55301.70 88888.00 2008-05-21 21:47:16.500 142 12503.45 68.58 55301.68 88888.00 2008-05-21 21:47:16.625 142 12503.42 68.62 55301.70 88888.00 2008-05-21 21:47:16.750 142 12503.45 68.67 55301.70 88888.00 2008-05-21 21:47:16.875 142 12503.45 68.70 55301.70 88888.00 2008-05-21 21:47:17.000 142 12503.50 68.65 55301.65 88888.00 2008-05-21 21:47:17.125 142 12503.50 68.65 55301.65 88888.00 2008-05-21 21:47:17.250 142 12503.52 68.60 55301.68 88888.00 2008-05-21 21:47:17.375 142 12503.45 68.58 55301.68 88888.00 2008-05-21 21:47:17.500 142 12503.48 68.62 55301.70 88888.00 2008-05-21 21:47:17.625 142 12503.52 68.70 55301.68 88888.00 2008-05-21 21:47:17.750 142 12503.55 68.67 55301.68 88888.00 2008-05-21 21:47:17.875 142 12503.52 68.62 55301.68 88888.00 2008-05-21 21:47:18.000 142 12503.45 68.62 55301.68 88888.00 2008-05-21 21:47:18.125 142 12503.52 68.65 55301.72 88888.00 2008-05-21 21:47:18.250 142 12503.50 68.67 55301.72 88888.00 2008-05-21 21:47:18.375 142 12503.50 68.70 55301.70 88888.00 2008-05-21 21:47:18.500 142 12503.50 68.65 55301.68 88888.00 2008-05-21 21:47:18.625 142 12503.58 68.67 55301.70 88888.00 2008-05-21 21:47:18.750 142 12503.65 68.67 55301.70 88888.00 2008-05-21 21:47:18.875 142 12503.60 68.72 55301.70 88888.00 2008-05-21 21:47:19.000 142 12503.52 68.67 55301.68 88888.00 2008-05-21 21:47:19.125 142 12503.58 68.67 55301.65 88888.00 2008-05-21 21:47:19.250 142 12503.55 68.67 55301.68 88888.00 2008-05-21 21:47:19.375 142 12503.62 68.78 55301.70 88888.00 2008-05-21 21:47:19.500 142 12503.58 68.75 55301.70 88888.00 2008-05-21 21:47:19.625 142 12503.52 68.70 55301.68 88888.00 2008-05-21 21:47:19.750 142 12503.58 68.75 55301.65 88888.00 2008-05-21 21:47:19.875 142 12503.62 68.80 55301.68 88888.00 2008-05-21 21:47:20.000 142 12503.62 68.75 55301.68 88888.00 2008-05-21 21:47:20.125 142 12503.65 68.67 55301.65 88888.00 2008-05-21 21:47:20.250 142 12503.62 68.67 55301.65 88888.00 2008-05-21 21:47:20.375 142 12503.70 68.78 55301.68 88888.00 2008-05-21 21:47:20.500 142 12503.73 68.80 55301.68 88888.00 2008-05-21 21:47:20.625 142 12503.77 68.78 55301.68 88888.00 2008-05-21 21:47:20.750 142 12503.80 68.72 55301.68 88888.00 2008-05-21 21:47:20.875 142 12503.77 68.70 55301.62 88888.00 2008-05-21 21:47:21.000 142 12503.83 68.80 55301.65 88888.00 2008-05-21 21:47:21.125 142 12503.85 68.85 55301.68 88888.00 2008-05-21 21:47:21.250 142 12503.88 68.83 55301.68 88888.00 2008-05-21 21:47:21.375 142 12503.88 68.83 55301.70 88888.00 2008-05-21 21:47:21.500 142 12503.90 68.85 55301.70 88888.00 2008-05-21 21:47:21.625 142 12503.85 68.85 55301.68 88888.00 2008-05-21 21:47:21.750 142 12503.85 68.83 55301.70 88888.00 2008-05-21 21:47:21.875 142 12503.85 68.83 55301.65 88888.00 2008-05-21 21:47:22.000 142 12503.77 68.80 55301.65 88888.00 2008-05-21 21:47:22.125 142 12503.73 68.78 55301.65 88888.00 2008-05-21 21:47:22.250 142 12503.77 68.80 55301.65 88888.00 2008-05-21 21:47:22.375 142 12503.83 68.78 55301.60 88888.00 2008-05-21 21:47:22.500 142 12503.83 68.78 55301.65 88888.00 2008-05-21 21:47:22.625 142 12503.92 68.83 55301.68 88888.00 2008-05-21 21:47:22.750 142 12503.98 68.90 55301.68 88888.00 2008-05-21 21:47:22.875 142 12504.00 68.95 55301.70 88888.00 2008-05-21 21:47:23.000 142 12503.95 68.88 55301.65 88888.00 2008-05-21 21:47:23.125 142 12503.98 68.85 55301.62 88888.00 2008-05-21 21:47:23.250 142 12503.92 68.85 55301.68 88888.00 2008-05-21 21:47:23.375 142 12504.00 68.85 55301.68 88888.00 2008-05-21 21:47:23.500 142 12504.08 68.95 55301.65 88888.00 2008-05-21 21:47:23.625 142 12504.02 68.95 55301.65 88888.00 2008-05-21 21:47:23.750 142 12504.02 68.95 55301.68 88888.00 2008-05-21 21:47:23.875 142 12504.08 68.97 55301.65 88888.00 2008-05-21 21:47:24.000 142 12504.10 68.92 55301.65 88888.00 2008-05-21 21:47:24.125 142 12504.10 68.97 55301.65 88888.00 2008-05-21 21:47:24.250 142 12504.12 69.00 55301.62 88888.00 2008-05-21 21:47:24.375 142 12504.17 68.95 55301.60 88888.00 2008-05-21 21:47:24.500 142 12504.20 68.95 55301.57 88888.00 2008-05-21 21:47:24.625 142 12504.20 68.97 55301.60 88888.00 2008-05-21 21:47:24.750 142 12504.20 68.95 55301.60 88888.00 2008-05-21 21:47:24.875 142 12504.23 69.00 55301.62 88888.00 2008-05-21 21:47:25.000 142 12504.17 69.00 55301.62 88888.00 2008-05-21 21:47:25.125 142 12504.12 69.00 55301.62 88888.00 2008-05-21 21:47:25.250 142 12504.12 68.92 55301.62 88888.00 2008-05-21 21:47:25.375 142 12504.17 68.92 55301.60 88888.00 2008-05-21 21:47:25.500 142 12504.23 69.00 55301.65 88888.00 2008-05-21 21:47:25.625 142 12504.25 69.00 55301.65 88888.00 2008-05-21 21:47:25.750 142 12504.15 68.95 55301.60 88888.00 2008-05-21 21:47:25.875 142 12504.15 68.90 55301.57 88888.00 2008-05-21 21:47:26.000 142 12504.15 68.92 55301.57 88888.00 2008-05-21 21:47:26.125 142 12504.23 68.92 55301.60 88888.00 2008-05-21 21:47:26.250 142 12504.27 68.95 55301.62 88888.00 2008-05-21 21:47:26.375 142 12504.40 69.03 55301.65 88888.00 2008-05-21 21:47:26.500 142 12504.40 69.03 55301.65 88888.00 2008-05-21 21:47:26.625 142 12504.48 69.10 55301.72 88888.00 2008-05-21 21:47:26.750 142 12504.50 69.05 55301.70 88888.00 2008-05-21 21:47:26.875 142 12504.38 68.97 55301.62 88888.00 2008-05-21 21:47:27.000 142 12504.38 69.03 55301.62 88888.00 2008-05-21 21:47:27.125 142 12504.33 69.03 55301.62 88888.00 2008-05-21 21:47:27.250 142 12504.30 68.95 55301.62 88888.00 2008-05-21 21:47:27.375 142 12504.30 68.90 55301.60 88888.00 2008-05-21 21:47:27.500 142 12504.38 68.95 55301.62 88888.00 2008-05-21 21:47:27.625 142 12504.40 69.00 55301.62 88888.00 2008-05-21 21:47:27.750 142 12504.40 69.00 55301.65 88888.00 2008-05-21 21:47:27.875 142 12504.38 69.00 55301.62 88888.00 2008-05-21 21:47:28.000 142 12504.33 69.00 55301.65 88888.00 2008-05-21 21:47:28.125 142 12504.35 68.97 55301.62 88888.00 2008-05-21 21:47:28.250 142 12504.35 68.88 55301.60 88888.00 2008-05-21 21:47:28.375 142 12504.33 68.90 55301.62 88888.00 2008-05-21 21:47:28.500 142 12504.38 68.90 55301.62 88888.00 2008-05-21 21:47:28.625 142 12504.42 68.90 55301.65 88888.00 2008-05-21 21:47:28.750 142 12504.40 68.88 55301.65 88888.00 2008-05-21 21:47:28.875 142 12504.40 68.92 55301.65 88888.00 2008-05-21 21:47:29.000 142 12504.42 68.97 55301.65 88888.00 2008-05-21 21:47:29.125 142 12504.40 68.92 55301.65 88888.00 2008-05-21 21:47:29.250 142 12504.40 68.92 55301.65 88888.00 2008-05-21 21:47:29.375 142 12504.42 68.95 55301.65 88888.00 2008-05-21 21:47:29.500 142 12504.42 68.92 55301.62 88888.00 2008-05-21 21:47:29.625 142 12504.42 68.92 55301.62 88888.00 2008-05-21 21:47:29.750 142 12504.40 68.92 55301.60 88888.00 2008-05-21 21:47:29.875 142 12504.45 68.92 55301.57 88888.00 2008-05-21 21:47:30.000 142 12504.45 68.90 55301.60 88888.00 2008-05-21 21:47:30.125 142 12504.50 68.95 55301.65 88888.00 2008-05-21 21:47:30.250 142 12504.45 68.97 55301.70 88888.00 2008-05-21 21:47:30.375 142 12504.48 68.90 55301.65 88888.00 2008-05-21 21:47:30.500 142 12504.58 68.92 55301.62 88888.00 2008-05-21 21:47:30.625 142 12504.58 68.88 55301.62 88888.00 2008-05-21 21:47:30.750 142 12504.52 68.92 55301.65 88888.00 2008-05-21 21:47:30.875 142 12504.45 68.90 55301.65 88888.00 2008-05-21 21:47:31.000 142 12504.52 68.97 55301.65 88888.00 2008-05-21 21:47:31.125 142 12504.58 69.00 55301.68 88888.00 2008-05-21 21:47:31.250 142 12504.55 69.00 55301.65 88888.00 2008-05-21 21:47:31.375 142 12504.50 68.92 55301.60 88888.00 2008-05-21 21:47:31.500 142 12504.42 68.92 55301.65 88888.00 2008-05-21 21:47:31.625 142 12504.42 68.90 55301.65 88888.00 2008-05-21 21:47:31.750 142 12504.52 69.03 55301.70 88888.00 2008-05-21 21:47:31.875 142 12504.60 69.05 55301.70 88888.00 2008-05-21 21:47:32.000 142 12504.60 69.03 55301.68 88888.00 2008-05-21 21:47:32.125 142 12504.55 69.05 55301.68 88888.00 2008-05-21 21:47:32.250 142 12504.55 69.00 55301.68 88888.00 2008-05-21 21:47:32.375 142 12504.60 68.97 55301.65 88888.00 2008-05-21 21:47:32.500 142 12504.62 68.97 55301.65 88888.00 2008-05-21 21:47:32.625 142 12504.65 69.00 55301.68 88888.00 2008-05-21 21:47:32.750 142 12504.62 68.97 55301.65 88888.00 2008-05-21 21:47:32.875 142 12504.65 68.90 55301.68 88888.00 2008-05-21 21:47:33.000 142 12504.67 68.90 55301.65 88888.00 2008-05-21 21:47:33.125 142 12504.62 68.90 55301.62 88888.00 2008-05-21 21:47:33.250 142 12504.58 68.90 55301.62 88888.00 2008-05-21 21:47:33.375 142 12504.62 68.90 55301.62 88888.00 2008-05-21 21:47:33.500 142 12504.67 68.95 55301.65 88888.00 2008-05-21 21:47:33.625 142 12504.70 68.92 55301.65 88888.00 2008-05-21 21:47:33.750 142 12504.73 68.95 55301.65 88888.00 2008-05-21 21:47:33.875 142 12504.73 69.03 55301.68 88888.00 2008-05-21 21:47:34.000 142 12504.73 69.00 55301.65 88888.00 2008-05-21 21:47:34.125 142 12504.70 68.95 55301.68 88888.00 2008-05-21 21:47:34.250 142 12504.67 68.92 55301.65 88888.00 2008-05-21 21:47:34.375 142 12504.67 68.95 55301.62 88888.00 2008-05-21 21:47:34.500 142 12504.75 69.03 55301.68 88888.00 2008-05-21 21:47:34.625 142 12504.80 69.00 55301.68 88888.00 2008-05-21 21:47:34.750 142 12504.83 69.03 55301.72 88888.00 2008-05-21 21:47:34.875 142 12504.90 69.08 55301.72 88888.00 2008-05-21 21:47:35.000 142 12504.92 69.05 55301.68 88888.00 2008-05-21 21:47:35.125 142 12504.80 68.95 55301.62 88888.00 2008-05-21 21:47:35.250 142 12504.75 69.00 55301.65 88888.00 2008-05-21 21:47:35.375 142 12504.77 69.05 55301.68 88888.00 2008-05-21 21:47:35.500 142 12504.77 68.97 55301.65 88888.00 2008-05-21 21:47:35.625 142 12504.77 68.92 55301.65 88888.00 2008-05-21 21:47:35.750 142 12504.80 69.03 55301.68 88888.00 2008-05-21 21:47:35.875 142 12504.83 69.08 55301.65 88888.00 2008-05-21 21:47:36.000 142 12504.77 68.95 55301.62 88888.00 2008-05-21 21:47:36.125 142 12504.77 69.00 55301.65 88888.00 2008-05-21 21:47:36.250 142 12504.85 69.05 55301.68 88888.00 2008-05-21 21:47:36.375 142 12504.90 69.05 55301.68 88888.00 2008-05-21 21:47:36.500 142 12504.83 69.03 55301.68 88888.00 2008-05-21 21:47:36.625 142 12504.80 69.00 55301.68 88888.00 2008-05-21 21:47:36.750 142 12504.83 69.03 55301.68 88888.00 2008-05-21 21:47:36.875 142 12504.88 69.08 55301.65 88888.00 2008-05-21 21:47:37.000 142 12504.98 69.05 55301.65 88888.00 2008-05-21 21:47:37.125 142 12505.00 69.10 55301.68 88888.00 2008-05-21 21:47:37.250 142 12505.00 69.08 55301.68 88888.00 2008-05-21 21:47:37.375 142 12505.00 69.05 55301.70 88888.00 2008-05-21 21:47:37.500 142 12505.05 69.08 55301.68 88888.00 2008-05-21 21:47:37.625 142 12505.05 69.05 55301.65 88888.00 2008-05-21 21:47:37.750 142 12505.05 69.03 55301.65 88888.00 2008-05-21 21:47:37.875 142 12505.02 69.05 55301.65 88888.00 2008-05-21 21:47:38.000 142 12505.00 69.03 55301.60 88888.00 2008-05-21 21:47:38.125 142 12504.98 69.05 55301.60 88888.00 2008-05-21 21:47:38.250 142 12505.00 69.10 55301.62 88888.00 2008-05-21 21:47:38.375 142 12505.05 69.12 55301.62 88888.00 2008-05-21 21:47:38.500 142 12505.12 69.17 55301.65 88888.00 2008-05-21 21:47:38.625 142 12505.17 69.22 55301.62 88888.00 2008-05-21 21:47:38.750 142 12505.17 69.20 55301.65 88888.00 2008-05-21 21:47:38.875 142 12505.17 69.20 55301.68 88888.00 2008-05-21 21:47:39.000 142 12505.15 69.17 55301.65 88888.00 2008-05-21 21:47:39.125 142 12505.20 69.22 55301.65 88888.00 2008-05-21 21:47:39.250 142 12505.33 69.28 55301.70 88888.00 2008-05-21 21:47:39.375 142 12505.40 69.30 55301.68 88888.00 2008-05-21 21:47:39.500 142 12505.33 69.25 55301.65 88888.00 2008-05-21 21:47:39.625 142 12505.30 69.22 55301.62 88888.00 2008-05-21 21:47:39.750 142 12505.30 69.22 55301.62 88888.00 2008-05-21 21:47:39.875 142 12505.38 69.25 55301.62 88888.00 2008-05-21 21:47:40.000 142 12505.45 69.28 55301.62 88888.00 2008-05-21 21:47:40.125 142 12505.52 69.33 55301.62 88888.00 2008-05-21 21:47:40.250 142 12505.52 69.33 55301.62 88888.00 2008-05-21 21:47:40.375 142 12505.60 69.35 55301.62 88888.00 2008-05-21 21:47:40.500 142 12505.65 69.40 55301.62 88888.00 2008-05-21 21:47:40.625 142 12505.65 69.38 55301.62 88888.00 2008-05-21 21:47:40.750 142 12505.62 69.35 55301.60 88888.00 2008-05-21 21:47:40.875 142 12505.65 69.33 55301.57 88888.00 2008-05-21 21:47:41.000 142 12505.67 69.33 55301.57 88888.00 2008-05-21 21:47:41.125 142 12505.73 69.33 55301.60 88888.00 2008-05-21 21:47:41.250 142 12505.77 69.38 55301.62 88888.00 2008-05-21 21:47:41.375 142 12505.80 69.42 55301.60 88888.00 2008-05-21 21:47:41.500 142 12505.75 69.40 55301.57 88888.00 2008-05-21 21:47:41.625 142 12505.67 69.33 55301.57 88888.00 2008-05-21 21:47:41.750 142 12505.80 69.42 55301.62 88888.00 2008-05-21 21:47:41.875 142 12505.88 69.47 55301.62 88888.00 2008-05-21 21:47:42.000 142 12505.90 69.47 55301.62 88888.00 2008-05-21 21:47:42.125 142 12505.92 69.42 55301.60 88888.00 2008-05-21 21:47:42.250 142 12505.83 69.45 55301.55 88888.00 2008-05-21 21:47:42.375 142 12505.90 69.53 55301.60 88888.00 2008-05-21 21:47:42.500 142 12505.92 69.60 55301.65 88888.00 2008-05-21 21:47:42.625 142 12505.88 69.55 55301.60 88888.00 2008-05-21 21:47:42.750 142 12505.83 69.53 55301.55 88888.00 2008-05-21 21:47:42.875 142 12505.90 69.55 55301.60 88888.00 2008-05-21 21:47:43.000 142 12505.95 69.58 55301.62 88888.00 2008-05-21 21:47:43.125 142 12505.90 69.53 55301.60 88888.00 2008-05-21 21:47:43.250 142 12505.83 69.53 55301.55 88888.00 2008-05-21 21:47:43.375 142 12505.85 69.58 55301.57 88888.00 2008-05-21 21:47:43.500 142 12505.98 69.62 55301.60 88888.00 2008-05-21 21:47:43.625 142 12506.08 69.65 55301.57 88888.00 2008-05-21 21:47:43.750 142 12506.08 69.60 55301.55 88888.00 2008-05-21 21:47:43.875 142 12506.08 69.60 55301.50 88888.00 2008-05-21 21:47:44.000 142 12506.05 69.65 55301.53 88888.00 2008-05-21 21:47:44.125 142 12506.08 69.62 55301.57 88888.00 2008-05-21 21:47:44.250 142 12506.10 69.58 55301.53 88888.00 2008-05-21 21:47:44.375 142 12506.25 69.62 55301.53 88888.00 2008-05-21 21:47:44.500 142 12506.27 69.65 55301.53 88888.00 2008-05-21 21:47:44.625 142 12506.23 69.60 55301.50 88888.00 2008-05-21 21:47:44.750 142 12506.27 69.58 55301.50 88888.00 2008-05-21 21:47:44.875 142 12506.30 69.67 55301.53 88888.00 2008-05-21 21:47:45.000 142 12506.30 69.67 55301.53 88888.00 2008-05-21 21:47:45.125 142 12506.40 69.72 55301.55 88888.00 2008-05-21 21:47:45.250 142 12506.42 69.80 55301.57 88888.00 2008-05-21 21:47:45.375 142 12506.45 69.83 55301.57 88888.00 2008-05-21 21:47:45.500 142 12506.42 69.78 55301.60 88888.00 2008-05-21 21:47:45.625 142 12506.45 69.80 55301.57 88888.00 2008-05-21 21:47:45.750 142 12506.40 69.83 55301.57 88888.00 2008-05-21 21:47:45.875 142 12506.35 69.80 55301.57 88888.00 2008-05-21 21:47:46.000 142 12506.42 69.75 55301.57 88888.00 2008-05-21 21:47:46.125 142 12506.42 69.75 55301.55 88888.00 2008-05-21 21:47:46.250 142 12506.42 69.75 55301.55 88888.00 2008-05-21 21:47:46.375 142 12506.50 69.80 55301.55 88888.00 2008-05-21 21:47:46.500 142 12506.52 69.85 55301.57 88888.00 2008-05-21 21:47:46.625 142 12506.55 69.83 55301.57 88888.00 2008-05-21 21:47:46.750 142 12506.58 69.83 55301.57 88888.00 2008-05-21 21:47:46.875 142 12506.52 69.75 55301.53 88888.00 2008-05-21 21:47:47.000 142 12506.48 69.75 55301.53 88888.00 2008-05-21 21:47:47.125 142 12506.50 69.80 55301.53 88888.00 2008-05-21 21:47:47.250 142 12506.48 69.83 55301.55 88888.00 2008-05-21 21:47:47.375 142 12506.62 69.90 55301.53 88888.00 2008-05-21 21:47:47.500 142 12506.58 69.88 55301.55 88888.00 2008-05-21 21:47:47.625 142 12506.58 69.83 55301.55 88888.00 2008-05-21 21:47:47.750 142 12506.52 69.85 55301.55 88888.00 2008-05-21 21:47:47.875 142 12506.60 69.88 55301.55 88888.00 2008-05-21 21:47:48.000 142 12506.65 69.90 55301.55 88888.00 2008-05-21 21:47:48.125 142 12506.75 69.92 55301.60 88888.00 2008-05-21 21:47:48.250 142 12506.70 69.83 55301.55 88888.00 2008-05-21 21:47:48.375 142 12506.65 69.83 55301.53 88888.00 2008-05-21 21:47:48.500 142 12506.62 69.90 55301.55 88888.00 2008-05-21 21:47:48.625 142 12506.73 69.92 55301.57 88888.00 2008-05-21 21:47:48.750 142 12506.73 69.92 55301.55 88888.00 2008-05-21 21:47:48.875 142 12506.65 69.90 55301.53 88888.00 2008-05-21 21:47:49.000 142 12506.58 69.85 55301.53 88888.00 2008-05-21 21:47:49.125 142 12506.73 69.92 55301.55 88888.00 2008-05-21 21:47:49.250 142 12506.73 69.97 55301.57 88888.00 2008-05-21 21:47:49.375 142 12506.70 70.00 55301.55 88888.00 2008-05-21 21:47:49.500 142 12506.65 69.92 55301.57 88888.00 2008-05-21 21:47:49.625 142 12506.73 69.95 55301.57 88888.00 2008-05-21 21:47:49.750 142 12506.70 70.00 55301.55 88888.00 2008-05-21 21:47:49.875 142 12506.70 69.95 55301.53 88888.00 2008-05-21 21:47:50.000 142 12506.65 69.95 55301.50 88888.00 2008-05-21 21:47:50.125 142 12506.62 69.97 55301.53 88888.00 2008-05-21 21:47:50.250 142 12506.70 69.97 55301.57 88888.00 2008-05-21 21:47:50.375 142 12506.77 70.00 55301.57 88888.00 2008-05-21 21:47:50.500 142 12506.77 70.03 55301.55 88888.00 2008-05-21 21:47:50.625 142 12506.70 70.03 55301.50 88888.00 2008-05-21 21:47:50.750 142 12506.70 70.03 55301.55 88888.00 2008-05-21 21:47:50.875 142 12506.77 70.05 55301.57 88888.00 2008-05-21 21:47:51.000 142 12506.83 70.05 55301.60 88888.00 2008-05-21 21:47:51.125 142 12506.83 70.00 55301.57 88888.00 2008-05-21 21:47:51.250 142 12506.77 70.03 55301.60 88888.00 2008-05-21 21:47:51.375 142 12506.77 70.05 55301.57 88888.00 2008-05-21 21:47:51.500 142 12506.80 70.08 55301.57 88888.00 2008-05-21 21:47:51.625 142 12506.80 70.10 55301.62 88888.00 2008-05-21 21:47:51.750 142 12506.77 70.08 55301.65 88888.00 2008-05-21 21:47:51.875 142 12506.70 70.00 55301.60 88888.00 2008-05-21 21:47:52.000 142 12506.65 70.03 55301.62 88888.00 2008-05-21 21:47:52.125 142 12506.67 70.03 55301.65 88888.00 2008-05-21 21:47:52.250 142 12506.70 70.03 55301.60 88888.00 2008-05-21 21:47:52.375 142 12506.75 70.00 55301.62 88888.00 2008-05-21 21:47:52.500 142 12506.75 70.00 55301.60 88888.00 2008-05-21 21:47:52.625 142 12506.73 69.95 55301.57 88888.00 2008-05-21 21:47:52.750 142 12506.73 70.05 55301.60 88888.00 2008-05-21 21:47:52.875 142 12506.85 70.15 55301.68 88888.00 2008-05-21 21:47:53.000 142 12506.80 70.17 55301.68 88888.00 2008-05-21 21:47:53.125 142 12506.73 70.08 55301.68 88888.00 2008-05-21 21:47:53.250 142 12506.70 70.03 55301.65 88888.00 2008-05-21 21:47:53.375 142 12506.65 69.97 55301.65 88888.00 2008-05-21 21:47:53.500 142 12506.65 70.00 55301.65 88888.00 2008-05-21 21:47:53.625 142 12506.73 70.10 55301.68 88888.00 2008-05-21 21:47:53.750 142 12506.85 70.15 55301.70 88888.00 2008-05-21 21:47:53.875 142 12506.92 70.17 55301.72 88888.00 2008-05-21 21:47:54.000 142 12506.92 70.15 55301.70 88888.00 2008-05-21 21:47:54.125 142 12506.77 70.08 55301.65 88888.00 2008-05-21 21:47:54.250 142 12506.73 70.03 55301.65 88888.00 2008-05-21 21:47:54.375 142 12506.70 70.08 55301.65 88888.00 2008-05-21 21:47:54.500 142 12506.65 70.15 55301.70 88888.00 2008-05-21 21:47:54.625 142 12506.62 70.10 55301.70 88888.00 2008-05-21 21:47:54.750 142 12506.58 70.03 55301.68 88888.00 2008-05-21 21:47:54.875 142 12506.55 70.05 55301.68 88888.00 2008-05-21 21:47:55.000 142 12506.65 70.12 55301.70 88888.00 2008-05-21 21:47:55.125 142 12506.70 70.12 55301.70 88888.00 2008-05-21 21:47:55.250 142 12506.60 70.08 55301.70 88888.00 2008-05-21 21:47:55.375 142 12506.70 70.12 55301.72 88888.00 2008-05-21 21:47:55.500 142 12506.67 70.15 55301.68 88888.00 2008-05-21 21:47:55.625 142 12506.70 70.12 55301.68 88888.00 2008-05-21 21:47:55.750 142 12506.70 70.20 55301.72 88888.00 2008-05-21 21:47:55.875 142 12506.70 70.25 55301.72 88888.00 2008-05-21 21:47:56.000 142 12506.70 70.17 55301.68 88888.00 2008-05-21 21:47:56.125 142 12506.60 70.15 55301.70 88888.00 2008-05-21 21:47:56.250 142 12506.60 70.17 55301.75 88888.00 2008-05-21 21:47:56.375 142 12506.60 70.20 55301.72 88888.00 2008-05-21 21:47:56.500 142 12506.73 70.22 55301.78 88888.00 2008-05-21 21:47:56.625 142 12506.77 70.25 55301.78 88888.00 2008-05-21 21:47:56.750 142 12506.73 70.25 55301.75 88888.00 2008-05-21 21:47:56.875 142 12506.65 70.22 55301.72 88888.00 2008-05-21 21:47:57.000 142 12506.67 70.20 55301.75 88888.00 2008-05-21 21:47:57.125 142 12506.73 70.20 55301.78 88888.00 2008-05-21 21:47:57.250 142 12506.73 70.17 55301.75 88888.00 2008-05-21 21:47:57.375 142 12506.62 70.15 55301.70 88888.00 2008-05-21 21:47:57.500 142 12506.62 70.22 55301.72 88888.00 2008-05-21 21:47:57.625 142 12506.60 70.15 55301.75 88888.00 2008-05-21 21:47:57.750 142 12506.58 70.20 55301.80 88888.00 2008-05-21 21:47:57.875 142 12506.62 70.25 55301.82 88888.00 2008-05-21 21:47:58.000 142 12506.62 70.22 55301.82 88888.00 2008-05-21 21:47:58.125 142 12506.62 70.22 55301.80 88888.00 2008-05-21 21:47:58.250 142 12506.58 70.28 55301.80 88888.00 2008-05-21 21:47:58.375 142 12506.55 70.28 55301.78 88888.00 2008-05-21 21:47:58.500 142 12506.60 70.33 55301.85 88888.00 2008-05-21 21:47:58.625 142 12506.65 70.30 55301.85 88888.00 2008-05-21 21:47:58.750 142 12506.65 70.38 55301.88 88888.00 2008-05-21 21:47:58.875 142 12506.60 70.35 55301.88 88888.00 2008-05-21 21:47:59.000 142 12506.60 70.28 55301.85 88888.00 2008-05-21 21:47:59.125 142 12506.52 70.25 55301.85 88888.00 2008-05-21 21:47:59.250 142 12506.52 70.25 55301.82 88888.00 2008-05-21 21:47:59.375 142 12506.48 70.15 55301.78 88888.00 2008-05-21 21:47:59.500 142 12506.45 70.15 55301.80 88888.00 2008-05-21 21:47:59.625 142 12506.42 70.25 55301.85 88888.00 2008-05-21 21:47:59.750 142 12506.42 70.33 55301.85 88888.00 2008-05-21 21:47:59.875 142 12506.35 70.22 55301.82 88888.00 2008-05-21 21:48:00.000 142 12506.35 70.20 55301.82 88888.00 2008-05-21 21:48:00.125 142 12506.42 70.25 55301.82 88888.00 2008-05-21 21:48:00.250 142 12506.38 70.25 55301.88 88888.00 2008-05-21 21:48:00.375 142 12506.38 70.28 55301.85 88888.00 2008-05-21 21:48:00.500 142 12506.40 70.25 55301.82 88888.00 2008-05-21 21:48:00.625 142 12506.40 70.28 55301.82 88888.00 2008-05-21 21:48:00.750 142 12506.42 70.35 55301.90 88888.00 2008-05-21 21:48:00.875 142 12506.40 70.33 55301.88 88888.00 2008-05-21 21:48:01.000 142 12506.38 70.25 55301.85 88888.00 2008-05-21 21:48:01.125 142 12506.40 70.30 55301.88 88888.00 2008-05-21 21:48:01.250 142 12506.45 70.38 55301.93 88888.00 2008-05-21 21:48:01.375 142 12506.40 70.38 55301.93 88888.00 2008-05-21 21:48:01.500 142 12506.35 70.35 55301.90 88888.00 2008-05-21 21:48:01.625 142 12506.40 70.35 55301.88 88888.00 2008-05-21 21:48:01.750 142 12506.45 70.33 55301.90 88888.00 2008-05-21 21:48:01.875 142 12506.42 70.28 55301.90 88888.00 2008-05-21 21:48:02.000 142 12506.45 70.33 55301.90 88888.00 2008-05-21 21:48:02.125 142 12506.42 70.35 55301.90 88888.00 2008-05-21 21:48:02.250 142 12506.30 70.25 55301.88 88888.00 2008-05-21 21:48:02.375 142 12506.30 70.28 55301.88 88888.00 2008-05-21 21:48:02.500 142 12506.33 70.30 55301.90 88888.00 2008-05-21 21:48:02.625 142 12506.35 70.30 55301.95 88888.00 2008-05-21 21:48:02.750 142 12506.42 70.35 55302.00 88888.00 2008-05-21 21:48:02.875 142 12506.42 70.35 55302.00 88888.00 2008-05-21 21:48:03.000 142 12506.40 70.35 55301.97 88888.00 2008-05-21 21:48:03.125 142 12506.42 70.35 55301.97 88888.00 2008-05-21 21:48:03.250 142 12506.42 70.38 55302.00 88888.00 2008-05-21 21:48:03.375 142 12506.45 70.30 55302.00 88888.00 2008-05-21 21:48:03.500 142 12506.42 70.33 55302.03 88888.00 2008-05-21 21:48:03.625 142 12506.40 70.30 55302.05 88888.00 2008-05-21 21:48:03.750 142 12506.35 70.30 55302.03 88888.00 2008-05-21 21:48:03.875 142 12506.35 70.33 55302.03 88888.00 2008-05-21 21:48:04.000 142 12506.35 70.33 55302.00 88888.00 2008-05-21 21:48:04.125 142 12506.38 70.35 55302.00 88888.00 2008-05-21 21:48:04.250 142 12506.33 70.25 55301.97 88888.00 2008-05-21 21:48:04.375 142 12506.40 70.22 55301.97 88888.00 2008-05-21 21:48:04.500 142 12506.35 70.22 55302.00 88888.00 2008-05-21 21:48:04.625 142 12506.30 70.25 55302.00 88888.00 2008-05-21 21:48:04.750 142 12506.35 70.28 55302.03 88888.00 2008-05-21 21:48:04.875 142 12506.40 70.25 55301.97 88888.00 2008-05-21 21:48:05.000 142 12506.42 70.33 55302.00 88888.00 2008-05-21 21:48:05.125 142 12506.45 70.35 55302.05 88888.00 2008-05-21 21:48:05.250 142 12506.40 70.28 55302.03 88888.00 2008-05-21 21:48:05.375 142 12506.38 70.20 55302.03 88888.00 2008-05-21 21:48:05.500 142 12506.40 70.25 55302.05 88888.00 2008-05-21 21:48:05.625 142 12506.38 70.30 55302.07 88888.00 2008-05-21 21:48:05.750 142 12506.30 70.22 55302.00 88888.00 2008-05-21 21:48:05.875 142 12506.38 70.17 55301.97 88888.00 2008-05-21 21:48:06.000 142 12506.48 70.17 55301.95 88888.00 2008-05-21 21:48:06.125 142 12506.45 70.15 55301.97 88888.00 2008-05-21 21:48:06.250 142 12506.42 70.15 55302.03 88888.00 2008-05-21 21:48:06.375 142 12506.40 70.15 55302.00 88888.00 2008-05-21 21:48:06.500 142 12506.42 70.15 55302.00 88888.00 2008-05-21 21:48:06.625 142 12506.52 70.17 55302.03 88888.00 2008-05-21 21:48:06.750 142 12506.60 70.22 55302.05 88888.00 2008-05-21 21:48:06.875 142 12506.62 70.22 55302.03 88888.00 2008-05-21 21:48:07.000 142 12506.60 70.28 55302.07 88888.00 2008-05-21 21:48:07.125 142 12506.65 70.28 55302.10 88888.00 2008-05-21 21:48:07.250 142 12506.62 70.30 55302.15 88888.00 2008-05-21 21:48:07.375 142 12506.60 70.28 55302.12 88888.00 2008-05-21 21:48:07.500 142 12506.58 70.30 55302.07 88888.00 2008-05-21 21:48:07.625 142 12506.60 70.28 55302.07 88888.00 2008-05-21 21:48:07.750 142 12506.62 70.25 55302.05 88888.00 2008-05-21 21:48:07.875 142 12506.60 70.20 55302.00 88888.00 2008-05-21 21:48:08.000 142 12506.58 70.28 55302.00 88888.00 2008-05-21 21:48:08.125 142 12506.62 70.25 55302.03 88888.00 2008-05-21 21:48:08.250 142 12506.65 70.15 55302.03 88888.00 2008-05-21 21:48:08.375 142 12506.70 70.20 55302.03 88888.00 2008-05-21 21:48:08.500 142 12506.62 70.20 55302.03 88888.00 2008-05-21 21:48:08.625 142 12506.65 70.20 55302.03 88888.00 2008-05-21 21:48:08.750 142 12506.62 70.22 55302.03 88888.00 2008-05-21 21:48:08.875 142 12506.67 70.20 55302.03 88888.00 2008-05-21 21:48:09.000 142 12506.75 70.17 55302.03 88888.00 2008-05-21 21:48:09.125 142 12506.83 70.25 55302.00 88888.00 2008-05-21 21:48:09.250 142 12506.92 70.30 55302.00 88888.00 2008-05-21 21:48:09.375 142 12507.00 70.25 55301.97 88888.00 2008-05-21 21:48:09.500 142 12507.00 70.17 55301.97 88888.00 2008-05-21 21:48:09.625 142 12507.02 70.28 55302.00 88888.00 2008-05-21 21:48:09.750 142 12507.02 70.22 55302.00 88888.00 2008-05-21 21:48:09.875 142 12507.02 70.25 55302.03 88888.00 2008-05-21 21:48:10.000 142 12507.12 70.33 55302.05 88888.00 2008-05-21 21:48:10.125 142 12507.15 70.35 55302.05 88888.00 2008-05-21 21:48:10.250 142 12507.15 70.35 55302.05 88888.00 2008-05-21 21:48:10.375 142 12507.12 70.28 55302.00 88888.00 2008-05-21 21:48:10.500 142 12507.12 70.33 55302.05 88888.00 2008-05-21 21:48:10.625 142 12507.12 70.38 55302.05 88888.00 2008-05-21 21:48:10.750 142 12507.12 70.30 55302.05 88888.00 2008-05-21 21:48:10.875 142 12507.12 70.25 55302.05 88888.00 2008-05-21 21:48:11.000 142 12507.12 70.22 55302.03 88888.00 2008-05-21 21:48:11.125 142 12507.12 70.22 55302.00 88888.00 2008-05-21 21:48:11.250 142 12507.15 70.20 55301.97 88888.00 2008-05-21 21:48:11.375 142 12507.20 70.25 55302.00 88888.00 2008-05-21 21:48:11.500 142 12507.17 70.25 55301.97 88888.00 2008-05-21 21:48:11.625 142 12507.20 70.25 55302.00 88888.00 2008-05-21 21:48:11.750 142 12507.23 70.28 55301.97 88888.00 2008-05-21 21:48:11.875 142 12507.27 70.33 55302.03 88888.00 2008-05-21 21:48:12.000 142 12507.25 70.30 55302.00 88888.00 2008-05-21 21:48:12.125 142 12507.30 70.33 55302.05 88888.00 2008-05-21 21:48:12.250 142 12507.33 70.35 55302.07 88888.00 2008-05-21 21:48:12.375 142 12507.33 70.30 55302.05 88888.00 2008-05-21 21:48:12.500 142 12507.30 70.25 55302.05 88888.00 2008-05-21 21:48:12.625 142 12507.30 70.28 55302.05 88888.00 2008-05-21 21:48:12.750 142 12507.30 70.20 55302.03 88888.00 2008-05-21 21:48:12.875 142 12507.30 70.25 55302.05 88888.00 2008-05-21 21:48:13.000 142 12507.30 70.33 55302.05 88888.00 2008-05-21 21:48:13.125 142 12507.35 70.40 55302.03 88888.00 2008-05-21 21:48:13.250 142 12507.33 70.25 55302.00 88888.00 2008-05-21 21:48:13.375 142 12507.25 70.25 55302.00 88888.00 2008-05-21 21:48:13.500 142 12507.23 70.25 55301.97 88888.00 2008-05-21 21:48:13.625 142 12507.25 70.22 55301.97 88888.00 2008-05-21 21:48:13.750 142 12507.33 70.25 55302.03 88888.00 2008-05-21 21:48:13.875 142 12507.35 70.33 55302.05 88888.00 2008-05-21 21:48:14.000 142 12507.33 70.33 55302.03 88888.00 2008-05-21 21:48:14.125 142 12507.25 70.28 55302.00 88888.00 2008-05-21 21:48:14.250 142 12507.23 70.25 55302.03 88888.00 2008-05-21 21:48:14.375 142 12507.30 70.30 55302.03 88888.00 2008-05-21 21:48:14.500 142 12507.33 70.30 55302.00 88888.00 2008-05-21 21:48:14.625 142 12507.35 70.30 55302.03 88888.00 2008-05-21 21:48:14.750 142 12507.38 70.33 55302.07 88888.00 2008-05-21 21:48:14.875 142 12507.33 70.38 55302.12 88888.00 2008-05-21 21:48:15.000 142 12507.33 70.35 55302.12 88888.00 2008-05-21 21:48:15.125 142 12507.33 70.33 55302.10 88888.00 2008-05-21 21:48:15.250 142 12507.27 70.25 55302.05 88888.00 2008-05-21 21:48:15.375 142 12507.27 70.22 55302.05 88888.00 2008-05-21 21:48:15.500 142 12507.27 70.25 55302.05 88888.00 2008-05-21 21:48:15.625 142 12507.27 70.33 55302.07 88888.00 2008-05-21 21:48:15.750 142 12507.33 70.38 55302.10 88888.00 2008-05-21 21:48:15.875 142 12507.38 70.38 55302.12 88888.00 2008-05-21 21:48:16.000 142 12507.48 70.42 55302.15 88888.00 2008-05-21 21:48:16.125 142 12507.50 70.45 55302.20 88888.00 2008-05-21 21:48:16.250 142 12507.42 70.42 55302.18 88888.00 2008-05-21 21:48:16.375 142 12507.35 70.35 55302.12 88888.00 2008-05-21 21:48:16.500 142 12507.33 70.33 55302.12 88888.00 2008-05-21 21:48:16.625 142 12507.30 70.30 55302.12 88888.00 2008-05-21 21:48:16.750 142 12507.33 70.33 55302.12 88888.00 2008-05-21 21:48:16.875 142 12507.35 70.35 55302.15 88888.00 2008-05-21 21:48:17.000 142 12507.30 70.40 55302.12 88888.00 2008-05-21 21:48:17.125 142 12507.25 70.40 55302.12 88888.00 2008-05-21 21:48:17.250 142 12507.23 70.40 55302.15 88888.00 2008-05-21 21:48:17.375 142 12507.23 70.42 55302.12 88888.00 2008-05-21 21:48:17.500 142 12507.23 70.40 55302.10 88888.00 2008-05-21 21:48:17.625 142 12507.30 70.33 55302.10 88888.00 2008-05-21 21:48:17.750 142 12507.33 70.33 55302.12 88888.00 2008-05-21 21:48:17.875 142 12507.33 70.40 55302.15 88888.00 2008-05-21 21:48:18.000 142 12507.38 70.40 55302.15 88888.00 2008-05-21 21:48:18.125 142 12507.40 70.42 55302.20 88888.00 2008-05-21 21:48:18.250 142 12507.33 70.40 55302.22 88888.00 2008-05-21 21:48:18.375 142 12507.27 70.38 55302.18 88888.00 2008-05-21 21:48:18.500 142 12507.33 70.40 55302.12 88888.00 2008-05-21 21:48:18.625 142 12507.38 70.42 55302.15 88888.00 2008-05-21 21:48:18.750 142 12507.35 70.40 55302.15 88888.00 2008-05-21 21:48:18.875 142 12507.27 70.38 55302.18 88888.00 2008-05-21 21:48:19.000 142 12507.23 70.33 55302.15 88888.00 2008-05-21 21:48:19.125 142 12507.17 70.30 55302.12 88888.00 2008-05-21 21:48:19.250 142 12507.15 70.33 55302.12 88888.00 2008-05-21 21:48:19.375 142 12507.20 70.35 55302.15 88888.00 2008-05-21 21:48:19.500 142 12507.23 70.38 55302.18 88888.00 2008-05-21 21:48:19.625 142 12507.25 70.40 55302.20 88888.00 2008-05-21 21:48:19.750 142 12507.25 70.40 55302.18 88888.00 2008-05-21 21:48:19.875 142 12507.27 70.42 55302.20 88888.00 2008-05-21 21:48:20.000 142 12507.33 70.42 55302.20 88888.00 2008-05-21 21:48:20.125 142 12507.30 70.47 55302.22 88888.00 2008-05-21 21:48:20.250 142 12507.23 70.45 55302.18 88888.00 2008-05-21 21:48:20.375 142 12507.23 70.38 55302.18 88888.00 2008-05-21 21:48:20.500 142 12507.23 70.45 55302.20 88888.00 2008-05-21 21:48:20.625 142 12507.27 70.50 55302.20 88888.00 2008-05-21 21:48:20.750 142 12507.33 70.50 55302.22 88888.00 2008-05-21 21:48:20.875 142 12507.35 70.55 55302.28 88888.00 2008-05-21 21:48:21.000 142 12507.30 70.60 55302.28 88888.00 2008-05-21 21:48:21.125 142 12507.25 70.58 55302.22 88888.00 2008-05-21 21:48:21.250 142 12507.20 70.53 55302.25 88888.00 2008-05-21 21:48:21.375 142 12507.35 70.58 55302.28 88888.00 2008-05-21 21:48:21.500 142 12507.42 70.58 55302.28 88888.00 2008-05-21 21:48:21.625 142 12507.33 70.58 55302.25 88888.00 2008-05-21 21:48:21.750 142 12507.30 70.60 55302.25 88888.00 2008-05-21 21:48:21.875 142 12507.35 70.60 55302.22 88888.00 2008-05-21 21:48:22.000 142 12507.33 70.60 55302.22 88888.00 2008-05-21 21:48:22.125 142 12507.40 70.65 55302.25 88888.00 2008-05-21 21:48:22.250 142 12507.48 70.65 55302.22 88888.00 2008-05-21 21:48:22.375 142 12507.48 70.60 55302.22 88888.00 2008-05-21 21:48:22.500 142 12507.50 70.70 55302.25 88888.00 2008-05-21 21:48:22.625 142 12507.52 70.72 55302.22 88888.00 2008-05-21 21:48:22.750 142 12507.52 70.70 55302.20 88888.00 2008-05-21 21:48:22.875 142 12507.52 70.78 55302.22 88888.00 2008-05-21 21:48:23.000 142 12507.55 70.85 55302.32 88888.00 2008-05-21 21:48:23.125 142 12507.55 70.83 55302.30 88888.00 2008-05-21 21:48:23.250 142 12507.52 70.78 55302.25 88888.00 2008-05-21 21:48:23.375 142 12507.58 70.75 55302.20 88888.00 2008-05-21 21:48:23.500 142 12507.58 70.67 55302.20 88888.00 2008-05-21 21:48:23.625 142 12507.55 70.67 55302.20 88888.00 2008-05-21 21:48:23.750 142 12507.62 70.80 55302.25 88888.00 2008-05-21 21:48:23.875 142 12507.67 70.85 55302.25 88888.00 2008-05-21 21:48:24.000 142 12507.70 70.83 55302.25 88888.00 2008-05-21 21:48:24.125 142 12507.73 70.80 55302.22 88888.00 2008-05-21 21:48:24.250 142 12507.70 70.83 55302.22 88888.00 2008-05-21 21:48:24.375 142 12507.75 70.88 55302.22 88888.00 2008-05-21 21:48:24.500 142 12507.77 70.85 55302.18 88888.00 2008-05-21 21:48:24.625 142 12507.80 70.78 55302.18 88888.00 2008-05-21 21:48:24.750 142 12507.83 70.78 55302.22 88888.00 2008-05-21 21:48:24.875 142 12507.83 70.80 55302.25 88888.00 2008-05-21 21:48:25.000 142 12507.85 70.85 55302.25 88888.00 2008-05-21 21:48:25.125 142 12507.92 70.88 55302.28 88888.00 2008-05-21 21:48:25.250 142 12507.95 70.88 55302.22 88888.00 2008-05-21 21:48:25.375 142 12507.98 70.88 55302.22 88888.00 2008-05-21 21:48:25.500 142 12507.98 70.85 55302.20 88888.00 2008-05-21 21:48:25.625 142 12507.92 70.85 55302.20 88888.00 2008-05-21 21:48:25.750 142 12507.88 70.88 55302.18 88888.00 2008-05-21 21:48:25.875 142 12507.98 70.90 55302.20 88888.00 2008-05-21 21:48:26.000 142 12508.00 70.90 55302.18 88888.00 2008-05-21 21:48:26.125 142 12508.08 70.92 55302.20 88888.00 2008-05-21 21:48:26.250 142 12508.05 70.92 55302.22 88888.00 2008-05-21 21:48:26.375 142 12508.08 70.92 55302.22 88888.00 2008-05-21 21:48:26.500 142 12508.08 70.88 55302.15 88888.00 2008-05-21 21:48:26.625 142 12508.05 70.90 55302.18 88888.00 2008-05-21 21:48:26.750 142 12508.10 70.92 55302.20 88888.00 2008-05-21 21:48:26.875 142 12508.20 71.00 55302.18 88888.00 2008-05-21 21:48:27.000 142 12508.30 71.03 55302.20 88888.00 2008-05-21 21:48:27.125 142 12508.35 71.08 55302.25 88888.00 2008-05-21 21:48:27.250 142 12508.40 71.12 55302.22 88888.00 2008-05-21 21:48:27.375 142 12508.35 71.03 55302.15 88888.00 2008-05-21 21:48:27.500 142 12508.27 70.90 55302.18 88888.00 2008-05-21 21:48:27.625 142 12508.30 70.97 55302.20 88888.00 2008-05-21 21:48:27.750 142 12508.48 71.10 55302.30 88888.00 2008-05-21 21:48:27.875 142 12508.60 71.15 55302.28 88888.00 2008-05-21 21:48:28.000 142 12508.60 71.12 55302.22 88888.00 2008-05-21 21:48:28.125 142 12508.55 71.08 55302.20 88888.00 2008-05-21 21:48:28.250 142 12508.50 71.03 55302.18 88888.00 2008-05-21 21:48:28.375 142 12508.60 71.03 55302.18 88888.00 2008-05-21 21:48:28.500 142 12508.67 71.03 55302.18 88888.00 2008-05-21 21:48:28.625 142 12508.70 71.05 55302.18 88888.00 2008-05-21 21:48:28.750 142 12508.65 71.08 55302.20 88888.00 2008-05-21 21:48:28.875 142 12508.67 71.10 55302.22 88888.00 2008-05-21 21:48:29.000 142 12508.62 71.05 55302.18 88888.00 2008-05-21 21:48:29.125 142 12508.65 71.03 55302.18 88888.00 2008-05-21 21:48:29.250 142 12508.80 71.10 55302.28 88888.00 2008-05-21 21:48:29.375 142 12508.83 71.10 55302.25 88888.00 2008-05-21 21:48:29.500 142 12508.70 70.97 55302.18 88888.00 2008-05-21 21:48:29.625 142 12508.73 71.00 55302.18 88888.00 2008-05-21 21:48:29.750 142 12508.88 71.08 55302.20 88888.00 2008-05-21 21:48:29.875 142 12508.90 71.12 55302.22 88888.00 2008-05-21 21:48:30.000 142 12508.80 71.05 55302.18 88888.00 2008-05-21 21:48:30.125 142 12508.77 71.08 55302.20 88888.00 2008-05-21 21:48:30.250 142 12508.88 71.15 55302.25 88888.00 2008-05-21 21:48:30.375 142 12508.95 71.10 55302.22 88888.00 2008-05-21 21:48:30.500 142 12508.88 70.97 55302.18 88888.00 2008-05-21 21:48:30.625 142 12508.83 70.97 55302.20 88888.00 2008-05-21 21:48:30.750 142 12508.85 71.05 55302.25 88888.00 2008-05-21 21:48:30.875 142 12508.85 71.10 55302.25 88888.00 2008-05-21 21:48:31.000 142 12508.88 71.00 55302.20 88888.00 2008-05-21 21:48:31.125 142 12508.95 70.97 55302.18 88888.00 2008-05-21 21:48:31.250 142 12508.92 70.97 55302.22 88888.00 2008-05-21 21:48:31.375 142 12508.88 71.00 55302.25 88888.00 2008-05-21 21:48:31.500 142 12508.90 71.05 55302.28 88888.00 2008-05-21 21:48:31.625 142 12508.95 71.03 55302.28 88888.00 2008-05-21 21:48:31.750 142 12508.88 70.92 55302.22 88888.00 2008-05-21 21:48:31.875 142 12508.88 70.95 55302.22 88888.00 2008-05-21 21:48:32.000 142 12508.85 70.90 55302.22 88888.00 2008-05-21 21:48:32.125 142 12508.90 70.97 55302.22 88888.00 2008-05-21 21:48:32.250 142 12508.92 71.00 55302.25 88888.00 2008-05-21 21:48:32.375 142 12508.92 70.95 55302.25 88888.00 2008-05-21 21:48:32.500 142 12508.92 70.92 55302.25 88888.00 2008-05-21 21:48:32.625 142 12508.95 70.90 55302.28 88888.00 2008-05-21 21:48:32.750 142 12509.02 70.97 55302.32 88888.00 2008-05-21 21:48:32.875 142 12509.02 70.92 55302.28 88888.00 2008-05-21 21:48:33.000 142 12508.98 70.88 55302.25 88888.00 2008-05-21 21:48:33.125 142 12508.95 70.88 55302.32 88888.00 2008-05-21 21:48:33.250 142 12508.92 70.88 55302.35 88888.00 2008-05-21 21:48:33.375 142 12508.95 70.85 55302.30 88888.00 2008-05-21 21:48:33.500 142 12508.88 70.85 55302.32 88888.00 2008-05-21 21:48:33.625 142 12508.88 70.85 55302.35 88888.00 2008-05-21 21:48:33.750 142 12508.92 70.85 55302.35 88888.00 2008-05-21 21:48:33.875 142 12509.00 70.83 55302.32 88888.00 2008-05-21 21:48:34.000 142 12508.95 70.88 55302.35 88888.00 2008-05-21 21:48:34.125 142 12508.92 70.85 55302.38 88888.00 2008-05-21 21:48:34.250 142 12508.88 70.85 55302.40 88888.00 2008-05-21 21:48:34.375 142 12508.85 70.78 55302.35 88888.00 2008-05-21 21:48:34.500 142 12508.83 70.75 55302.32 88888.00 2008-05-21 21:48:34.625 142 12508.85 70.80 55302.40 88888.00 2008-05-21 21:48:34.750 142 12508.88 70.83 55302.43 88888.00 2008-05-21 21:48:34.875 142 12508.83 70.78 55302.40 88888.00 2008-05-21 21:48:35.000 142 12508.83 70.83 55302.43 88888.00 2008-05-21 21:48:35.125 142 12508.80 70.78 55302.43 88888.00 2008-05-21 21:48:35.250 142 12508.73 70.72 55302.40 88888.00 2008-05-21 21:48:35.375 142 12508.70 70.72 55302.40 88888.00 2008-05-21 21:48:35.500 142 12508.70 70.78 55302.45 88888.00 2008-05-21 21:48:35.625 142 12508.67 70.70 55302.40 88888.00 2008-05-21 21:48:35.750 142 12508.60 70.67 55302.38 88888.00 2008-05-21 21:48:35.875 142 12508.65 70.67 55302.43 88888.00 2008-05-21 21:48:36.000 142 12508.75 70.72 55302.45 88888.00 2008-05-21 21:48:36.125 142 12508.60 70.70 55302.43 88888.00 2008-05-21 21:48:36.250 142 12508.45 70.67 55302.43 88888.00 2008-05-21 21:48:36.375 142 12508.58 70.65 55302.45 88888.00 2008-05-21 21:48:36.500 142 12508.62 70.60 55302.47 88888.00 2008-05-21 21:48:36.625 142 12508.52 70.53 55302.40 88888.00 2008-05-21 21:48:36.750 142 12508.52 70.55 55302.45 88888.00 2008-05-21 21:48:36.875 142 12508.58 70.62 55302.50 88888.00 2008-05-21 21:48:37.000 142 12508.42 70.55 55302.45 88888.00 2008-05-21 21:48:37.125 142 12508.38 70.50 55302.45 88888.00 2008-05-21 21:48:37.250 142 12508.38 70.50 55302.50 88888.00 2008-05-21 21:48:37.375 142 12508.38 70.55 55302.47 88888.00 2008-05-21 21:48:37.500 142 12508.25 70.50 55302.47 88888.00 2008-05-21 21:48:37.625 142 12508.23 70.42 55302.47 88888.00 2008-05-21 21:48:37.750 142 12508.27 70.42 55302.53 88888.00 2008-05-21 21:48:37.875 142 12508.23 70.45 55302.55 88888.00 2008-05-21 21:48:38.000 142 12508.17 70.53 55302.57 88888.00 2008-05-21 21:48:38.125 142 12508.17 70.55 55302.60 88888.00 2008-05-21 21:48:38.250 142 12508.17 70.47 55302.60 88888.00 2008-05-21 21:48:38.375 142 12508.17 70.47 55302.60 88888.00 2008-05-21 21:48:38.500 142 12508.12 70.42 55302.60 88888.00 2008-05-21 21:48:38.625 142 12508.12 70.45 55302.62 88888.00 2008-05-21 21:48:38.750 142 12508.05 70.45 55302.65 88888.00 2008-05-21 21:48:38.875 142 12507.95 70.40 55302.60 88888.00 2008-05-21 21:48:39.000 142 12508.00 70.40 55302.65 88888.00 2008-05-21 21:48:39.125 142 12508.08 70.42 55302.68 88888.00 2008-05-21 21:48:39.250 142 12508.00 70.30 55302.62 88888.00 2008-05-21 21:48:39.375 142 12507.98 70.25 55302.62 88888.00 2008-05-21 21:48:39.500 142 12507.92 70.35 55302.65 88888.00 2008-05-21 21:48:39.625 142 12507.92 70.30 55302.65 88888.00 2008-05-21 21:48:39.750 142 12507.92 70.30 55302.68 88888.00 2008-05-21 21:48:39.875 142 12507.92 70.28 55302.68 88888.00 2008-05-21 21:48:40.000 142 12507.85 70.33 55302.68 88888.00 2008-05-21 21:48:40.125 142 12507.83 70.35 55302.68 88888.00 2008-05-21 21:48:40.250 142 12507.75 70.33 55302.65 88888.00 2008-05-21 21:48:40.375 142 12507.80 70.33 55302.65 88888.00 2008-05-21 21:48:40.500 142 12507.85 70.28 55302.65 88888.00 2008-05-21 21:48:40.625 142 12507.80 70.25 55302.62 88888.00 2008-05-21 21:48:40.750 142 12507.73 70.25 55302.65 88888.00 2008-05-21 21:48:40.875 142 12507.77 70.28 55302.68 88888.00 2008-05-21 21:48:41.000 142 12507.80 70.25 55302.68 88888.00 2008-05-21 21:48:41.125 142 12507.75 70.17 55302.68 88888.00 2008-05-21 21:48:41.250 142 12507.73 70.22 55302.68 88888.00 2008-05-21 21:48:41.375 142 12507.77 70.20 55302.68 88888.00 2008-05-21 21:48:41.500 142 12507.83 70.20 55302.70 88888.00 2008-05-21 21:48:41.625 142 12507.80 70.22 55302.75 88888.00 2008-05-21 21:48:41.750 142 12507.77 70.20 55302.72 88888.00 2008-05-21 21:48:41.875 142 12507.80 70.20 55302.70 88888.00 2008-05-21 21:48:42.000 142 12507.85 70.17 55302.65 88888.00 2008-05-21 21:48:42.125 142 12507.77 70.17 55302.70 88888.00 2008-05-21 21:48:42.250 142 12507.67 70.17 55302.72 88888.00 2008-05-21 21:48:42.375 142 12507.75 70.22 55302.72 88888.00 2008-05-21 21:48:42.500 142 12507.83 70.22 55302.78 88888.00 2008-05-21 21:48:42.625 142 12507.77 70.15 55302.75 88888.00 2008-05-21 21:48:42.750 142 12507.70 70.15 55302.78 88888.00 2008-05-21 21:48:42.875 142 12507.70 70.15 55302.78 88888.00 2008-05-21 21:48:43.000 142 12507.77 70.20 55302.80 88888.00 2008-05-21 21:48:43.125 142 12507.80 70.20 55302.75 88888.00 2008-05-21 21:48:43.250 142 12507.75 70.20 55302.80 88888.00 2008-05-21 21:48:43.375 142 12507.67 70.22 55302.75 88888.00 2008-05-21 21:48:43.500 142 12507.67 70.17 55302.70 88888.00 2008-05-21 21:48:43.625 142 12507.77 70.20 55302.70 88888.00 2008-05-21 21:48:43.750 142 12507.83 70.17 55302.72 88888.00 2008-05-21 21:48:43.875 142 12507.80 70.22 55302.72 88888.00 2008-05-21 21:48:44.000 142 12507.80 70.25 55302.72 88888.00 2008-05-21 21:48:44.125 142 12507.90 70.22 55302.75 88888.00 2008-05-21 21:48:44.250 142 12507.83 70.15 55302.72 88888.00 2008-05-21 21:48:44.375 142 12507.80 70.15 55302.70 88888.00 2008-05-21 21:48:44.500 142 12507.80 70.17 55302.68 88888.00 2008-05-21 21:48:44.625 142 12507.80 70.20 55302.70 88888.00 2008-05-21 21:48:44.750 142 12507.88 70.22 55302.72 88888.00 2008-05-21 21:48:44.875 142 12507.98 70.28 55302.75 88888.00 2008-05-21 21:48:45.000 142 12508.05 70.30 55302.78 88888.00 2008-05-21 21:48:45.125 142 12508.00 70.25 55302.75 88888.00 2008-05-21 21:48:45.250 142 12507.98 70.28 55302.78 88888.00 2008-05-21 21:48:45.375 142 12508.02 70.35 55302.75 88888.00 2008-05-21 21:48:45.500 142 12508.08 70.38 55302.75 88888.00 2008-05-21 21:48:45.625 142 12508.08 70.35 55302.75 88888.00 2008-05-21 21:48:45.750 142 12508.08 70.33 55302.75 88888.00 2008-05-21 21:48:45.875 142 12508.02 70.33 55302.75 88888.00 2008-05-21 21:48:46.000 142 12508.05 70.33 55302.72 88888.00 2008-05-21 21:48:46.125 142 12508.12 70.42 55302.80 88888.00 2008-05-21 21:48:46.250 142 12508.15 70.42 55302.78 88888.00 2008-05-21 21:48:46.375 142 12508.15 70.42 55302.75 88888.00 2008-05-21 21:48:46.500 142 12508.10 70.38 55302.72 88888.00 2008-05-21 21:48:46.625 142 12508.08 70.30 55302.72 88888.00 2008-05-21 21:48:46.750 142 12508.12 70.30 55302.70 88888.00 2008-05-21 21:48:46.875 142 12508.20 70.40 55302.72 88888.00 2008-05-21 21:48:47.000 142 12508.25 70.42 55302.72 88888.00 2008-05-21 21:48:47.125 142 12508.25 70.45 55302.72 88888.00 2008-05-21 21:48:47.250 142 12508.12 70.42 55302.75 88888.00 2008-05-21 21:48:47.375 142 12508.12 70.47 55302.80 88888.00 2008-05-21 21:48:47.500 142 12508.25 70.55 55302.80 88888.00 2008-05-21 21:48:47.625 142 12508.38 70.53 55302.78 88888.00 2008-05-21 21:48:47.750 142 12508.48 70.55 55302.82 88888.00 2008-05-21 21:48:47.875 142 12508.45 70.53 55302.80 88888.00 2008-05-21 21:48:48.000 142 12508.45 70.53 55302.80 88888.00 2008-05-21 21:48:48.125 142 12508.50 70.62 55302.82 88888.00 2008-05-21 21:48:48.250 142 12508.45 70.58 55302.80 88888.00 2008-05-21 21:48:48.375 142 12508.50 70.60 55302.80 88888.00 2008-05-21 21:48:48.500 142 12508.52 70.62 55302.80 88888.00 2008-05-21 21:48:48.625 142 12508.55 70.58 55302.80 88888.00 2008-05-21 21:48:48.750 142 12508.60 70.65 55302.75 88888.00 2008-05-21 21:48:48.875 142 12508.65 70.70 55302.78 88888.00 2008-05-21 21:48:49.000 142 12508.62 70.67 55302.75 88888.00 2008-05-21 21:48:49.125 142 12508.60 70.65 55302.78 88888.00 2008-05-21 21:48:49.250 142 12508.55 70.65 55302.75 88888.00 2008-05-21 21:48:49.375 142 12508.58 70.65 55302.72 88888.00 2008-05-21 21:48:49.500 142 12508.55 70.67 55302.75 88888.00 2008-05-21 21:48:49.625 142 12508.67 70.72 55302.72 88888.00 2008-05-21 21:48:49.750 142 12508.75 70.75 55302.75 88888.00 2008-05-21 21:48:49.875 142 12508.73 70.72 55302.72 88888.00 2008-05-21 21:48:50.000 142 12508.77 70.75 55302.78 88888.00 2008-05-21 21:48:50.125 142 12508.85 70.85 55302.80 88888.00 2008-05-21 21:48:50.250 142 12508.80 70.83 55302.75 88888.00 2008-05-21 21:48:50.375 142 12508.88 70.85 55302.78 88888.00 2008-05-21 21:48:50.500 142 12508.88 70.83 55302.78 88888.00 2008-05-21 21:48:50.625 142 12508.75 70.70 55302.70 88888.00 2008-05-21 21:48:50.750 142 12508.80 70.78 55302.78 88888.00 2008-05-21 21:48:50.875 142 12508.92 70.88 55302.80 88888.00 2008-05-21 21:48:51.000 142 12508.98 70.88 55302.78 88888.00 2008-05-21 21:48:51.125 142 12508.88 70.80 55302.78 88888.00 2008-05-21 21:48:51.250 142 12508.90 70.80 55302.78 88888.00 2008-05-21 21:48:51.375 142 12508.92 70.85 55302.80 88888.00 2008-05-21 21:48:51.500 142 12509.02 70.88 55302.78 88888.00 2008-05-21 21:48:51.625 142 12509.00 70.92 55302.78 88888.00 2008-05-21 21:48:51.750 142 12508.92 70.90 55302.78 88888.00 2008-05-21 21:48:51.875 142 12508.95 70.95 55302.80 88888.00 2008-05-21 21:48:52.000 142 12509.00 70.95 55302.80 88888.00 2008-05-21 21:48:52.125 142 12508.95 70.83 55302.75 88888.00 2008-05-21 21:48:52.250 142 12508.92 70.83 55302.78 88888.00 2008-05-21 21:48:52.375 142 12509.00 70.90 55302.80 88888.00 2008-05-21 21:48:52.500 142 12508.95 70.85 55302.80 88888.00 2008-05-21 21:48:52.625 142 12509.00 70.95 55302.80 88888.00 2008-05-21 21:48:52.750 142 12509.05 70.97 55302.80 88888.00 2008-05-21 21:48:52.875 142 12508.98 70.95 55302.78 88888.00 2008-05-21 21:48:53.000 142 12508.92 70.95 55302.78 88888.00 2008-05-21 21:48:53.125 142 12508.92 70.90 55302.75 88888.00 2008-05-21 21:48:53.250 142 12508.90 70.83 55302.75 88888.00 2008-05-21 21:48:53.375 142 12508.92 70.85 55302.75 88888.00 2008-05-21 21:48:53.500 142 12508.95 70.85 55302.75 88888.00 2008-05-21 21:48:53.625 142 12508.98 70.88 55302.78 88888.00 2008-05-21 21:48:53.750 142 12509.05 70.92 55302.82 88888.00 2008-05-21 21:48:53.875 142 12509.05 70.90 55302.80 88888.00 2008-05-21 21:48:54.000 142 12509.08 70.95 55302.80 88888.00 2008-05-21 21:48:54.125 142 12509.10 70.97 55302.80 88888.00 2008-05-21 21:48:54.250 142 12509.02 70.88 55302.75 88888.00 2008-05-21 21:48:54.375 142 12509.00 70.90 55302.75 88888.00 2008-05-21 21:48:54.500 142 12508.98 70.90 55302.72 88888.00 2008-05-21 21:48:54.625 142 12508.98 70.92 55302.78 88888.00 2008-05-21 21:48:54.750 142 12509.00 70.92 55302.80 88888.00 2008-05-21 21:48:54.875 142 12508.98 70.88 55302.80 88888.00 2008-05-21 21:48:55.000 142 12509.02 70.92 55302.80 88888.00 2008-05-21 21:48:55.125 142 12509.05 71.00 55302.85 88888.00 2008-05-21 21:48:55.250 142 12509.00 70.92 55302.80 88888.00 2008-05-21 21:48:55.375 142 12508.95 70.85 55302.78 88888.00 2008-05-21 21:48:55.500 142 12508.95 70.88 55302.80 88888.00 2008-05-21 21:48:55.625 142 12508.95 70.85 55302.80 88888.00 2008-05-21 21:48:55.750 142 12508.92 70.85 55302.80 88888.00 2008-05-21 21:48:55.875 142 12508.90 70.88 55302.80 88888.00 2008-05-21 21:48:56.000 142 12508.95 70.92 55302.80 88888.00 2008-05-21 21:48:56.125 142 12508.98 70.97 55302.82 88888.00 2008-05-21 21:48:56.250 142 12508.85 70.90 55302.78 88888.00 2008-05-21 21:48:56.375 142 12508.85 70.92 55302.82 88888.00 2008-05-21 21:48:56.500 142 12508.90 70.97 55302.85 88888.00 2008-05-21 21:48:56.625 142 12508.90 70.95 55302.90 88888.00 2008-05-21 21:48:56.750 142 12508.88 70.97 55302.90 88888.00 2008-05-21 21:48:56.875 142 12508.83 70.97 55302.90 88888.00 2008-05-21 21:48:57.000 142 12508.73 70.85 55302.85 88888.00 2008-05-21 21:48:57.125 142 12508.75 70.88 55302.90 88888.00 2008-05-21 21:48:57.250 142 12508.75 70.97 55302.93 88888.00 2008-05-21 21:48:57.375 142 12508.77 71.05 55302.93 88888.00 2008-05-21 21:48:57.500 142 12508.70 70.95 55302.88 88888.00 2008-05-21 21:48:57.625 142 12508.73 70.88 55302.85 88888.00 2008-05-21 21:48:57.750 142 12508.67 70.92 55302.88 88888.00 2008-05-21 21:48:57.875 142 12508.73 70.92 55302.93 88888.00 2008-05-21 21:48:58.000 142 12508.73 70.88 55302.90 88888.00 2008-05-21 21:48:58.125 142 12508.70 70.90 55302.93 88888.00 2008-05-21 21:48:58.250 142 12508.73 71.00 55303.00 88888.00 2008-05-21 21:48:58.375 142 12508.75 71.00 55302.97 88888.00 2008-05-21 21:48:58.500 142 12508.73 70.90 55302.95 88888.00 2008-05-21 21:48:58.625 142 12508.67 70.92 55302.95 88888.00 2008-05-21 21:48:58.750 142 12508.70 70.97 55303.00 88888.00 2008-05-21 21:48:58.875 142 12508.70 70.92 55303.00 88888.00 2008-05-21 21:48:59.000 142 12508.65 70.88 55302.95 88888.00 2008-05-21 21:48:59.125 142 12508.62 70.92 55302.97 88888.00 2008-05-21 21:48:59.250 142 12508.60 70.90 55302.97 88888.00 2008-05-21 21:48:59.375 142 12508.65 70.92 55302.97 88888.00 2008-05-21 21:48:59.500 142 12508.67 71.00 55303.00 88888.00 2008-05-21 21:48:59.625 142 12508.62 70.90 55302.97 88888.00 2008-05-21 21:48:59.750 142 12508.62 70.90 55302.97 88888.00 2008-05-21 21:48:59.875 142 12508.67 70.90 55302.97 88888.00 2008-05-21 21:49:00.000 142 12508.65 70.92 55302.97 88888.00 2008-05-21 21:49:00.125 142 12508.60 70.95 55302.97 88888.00 2008-05-21 21:49:00.250 142 12508.60 70.95 55303.03 88888.00 2008-05-21 21:49:00.375 142 12508.65 70.95 55303.03 88888.00 2008-05-21 21:49:00.500 142 12508.73 70.95 55303.03 88888.00 2008-05-21 21:49:00.625 142 12508.70 70.97 55302.97 88888.00 2008-05-21 21:49:00.750 142 12508.65 70.97 55302.97 88888.00 2008-05-21 21:49:00.875 142 12508.67 70.92 55303.03 88888.00 2008-05-21 21:49:01.000 142 12508.67 71.03 55303.07 88888.00 2008-05-21 21:49:01.125 142 12508.62 71.00 55303.05 88888.00 2008-05-21 21:49:01.250 142 12508.48 70.90 55303.00 88888.00 2008-05-21 21:49:01.375 142 12508.52 70.90 55302.97 88888.00 2008-05-21 21:49:01.500 142 12508.58 70.90 55303.03 88888.00 2008-05-21 21:49:01.625 142 12508.67 70.97 55303.10 88888.00 2008-05-21 21:49:01.750 142 12508.70 71.03 55303.12 88888.00 2008-05-21 21:49:01.875 142 12508.58 70.97 55303.10 88888.00 2008-05-21 21:49:02.000 142 12508.55 70.95 55303.07 88888.00 2008-05-21 21:49:02.125 142 12508.65 70.97 55303.07 88888.00 2008-05-21 21:49:02.250 142 12508.62 70.97 55303.10 88888.00 2008-05-21 21:49:02.375 142 12508.65 70.90 55303.07 88888.00 2008-05-21 21:49:02.500 142 12508.55 70.83 55303.05 88888.00 2008-05-21 21:49:02.625 142 12508.55 70.80 55303.10 88888.00 2008-05-21 21:49:02.750 142 12508.67 70.88 55303.15 88888.00 2008-05-21 21:49:02.875 142 12508.73 70.85 55303.10 88888.00 2008-05-21 21:49:03.000 142 12508.67 70.83 55303.05 88888.00 2008-05-21 21:49:03.125 142 12508.70 70.88 55303.12 88888.00 2008-05-21 21:49:03.250 142 12508.75 70.92 55303.18 88888.00 2008-05-21 21:49:03.375 142 12508.80 70.92 55303.15 88888.00 2008-05-21 21:49:03.500 142 12508.73 70.85 55303.07 88888.00 2008-05-21 21:49:03.625 142 12508.65 70.83 55303.07 88888.00 2008-05-21 21:49:03.750 142 12508.60 70.88 55303.12 88888.00 2008-05-21 21:49:03.875 142 12508.65 70.90 55303.15 88888.00 2008-05-21 21:49:04.000 142 12508.70 70.90 55303.15 88888.00 2008-05-21 21:49:04.125 142 12508.65 70.83 55303.12 88888.00 2008-05-21 21:49:04.250 142 12508.62 70.85 55303.15 88888.00 2008-05-21 21:49:04.375 142 12508.67 70.90 55303.15 88888.00 2008-05-21 21:49:04.500 142 12508.62 70.88 55303.12 88888.00 2008-05-21 21:49:04.625 142 12508.65 70.75 55303.07 88888.00 2008-05-21 21:49:04.750 142 12508.67 70.80 55303.10 88888.00 2008-05-21 21:49:04.875 142 12508.77 70.90 55303.15 88888.00 2008-05-21 21:49:05.000 142 12508.83 70.92 55303.15 88888.00 2008-05-21 21:49:05.125 142 12508.77 70.88 55303.10 88888.00 2008-05-21 21:49:05.250 142 12508.77 70.88 55303.12 88888.00 2008-05-21 21:49:05.375 142 12508.83 70.88 55303.12 88888.00 2008-05-21 21:49:05.500 142 12508.80 70.85 55303.10 88888.00 2008-05-21 21:49:05.625 142 12508.85 70.92 55303.12 88888.00 2008-05-21 21:49:05.750 142 12508.85 70.88 55303.10 88888.00 2008-05-21 21:49:05.875 142 12508.77 70.80 55303.12 88888.00 2008-05-21 21:49:06.000 142 12508.85 70.80 55303.10 88888.00 2008-05-21 21:49:06.125 142 12508.92 70.88 55303.15 88888.00 2008-05-21 21:49:06.250 142 12508.90 70.83 55303.10 88888.00 2008-05-21 21:49:06.375 142 12508.88 70.83 55303.07 88888.00 2008-05-21 21:49:06.500 142 12508.83 70.80 55303.10 88888.00 2008-05-21 21:49:06.625 142 12508.88 70.83 55303.12 88888.00 2008-05-21 21:49:06.750 142 12509.00 70.88 55303.10 88888.00 2008-05-21 21:49:06.875 142 12509.02 70.88 55303.07 88888.00 2008-05-21 21:49:07.000 142 12509.05 70.90 55303.07 88888.00 2008-05-21 21:49:07.125 142 12509.02 70.85 55303.10 88888.00 2008-05-21 21:49:07.250 142 12509.05 70.90 55303.15 88888.00 2008-05-21 21:49:07.375 142 12509.10 70.97 55303.18 88888.00 2008-05-21 21:49:07.500 142 12509.10 70.97 55303.15 88888.00 2008-05-21 21:49:07.625 142 12509.05 70.92 55303.12 88888.00 2008-05-21 21:49:07.750 142 12509.02 70.83 55303.07 88888.00 2008-05-21 21:49:07.875 142 12509.08 70.88 55303.07 88888.00 2008-05-21 21:49:08.000 142 12509.23 70.95 55303.12 88888.00 2008-05-21 21:49:08.125 142 12509.27 70.97 55303.15 88888.00 2008-05-21 21:49:08.250 142 12509.23 70.88 55303.10 88888.00 2008-05-21 21:49:08.375 142 12509.17 70.88 55303.12 88888.00 2008-05-21 21:49:08.500 142 12509.25 70.90 55303.10 88888.00 2008-05-21 21:49:08.625 142 12509.27 70.90 55303.10 88888.00 2008-05-21 21:49:08.750 142 12509.30 70.88 55303.05 88888.00 2008-05-21 21:49:08.875 142 12509.35 70.95 55303.10 88888.00 2008-05-21 21:49:09.000 142 12509.42 70.90 55303.07 88888.00 2008-05-21 21:49:09.125 142 12509.40 70.85 55303.05 88888.00 2008-05-21 21:49:09.250 142 12509.48 70.92 55303.07 88888.00 2008-05-21 21:49:09.375 142 12509.52 70.97 55303.10 88888.00 2008-05-21 21:49:09.500 142 12509.55 70.95 55303.07 88888.00 2008-05-21 21:49:09.625 142 12509.55 70.90 55303.05 88888.00 2008-05-21 21:49:09.750 142 12509.55 70.90 55303.00 88888.00 2008-05-21 21:49:09.875 142 12509.60 70.95 55303.07 88888.00 2008-05-21 21:49:10.000 142 12509.65 70.95 55303.07 88888.00 2008-05-21 21:49:10.125 142 12509.70 70.92 55303.10 88888.00 2008-05-21 21:49:10.250 142 12509.67 70.90 55303.05 88888.00 2008-05-21 21:49:10.375 142 12509.65 70.90 55303.03 88888.00 2008-05-21 21:49:10.500 142 12509.70 70.90 55303.00 88888.00 2008-05-21 21:49:10.625 142 12509.75 70.83 55302.95 88888.00 2008-05-21 21:49:10.750 142 12509.83 70.83 55302.97 88888.00 2008-05-21 21:49:10.875 142 12509.95 71.00 55303.05 88888.00 2008-05-21 21:49:11.000 142 12510.00 71.05 55303.07 88888.00 2008-05-21 21:49:11.125 142 12509.95 71.03 55303.07 88888.00 2008-05-21 21:49:11.250 142 12509.98 70.90 55303.00 88888.00 2008-05-21 21:49:11.375 142 12509.92 70.88 55302.97 88888.00 2008-05-21 21:49:11.500 142 12510.02 70.92 55303.00 88888.00 2008-05-21 21:49:11.625 142 12510.15 71.03 55303.07 88888.00 2008-05-21 21:49:11.750 142 12510.20 70.97 55303.07 88888.00 2008-05-21 21:49:11.875 142 12510.25 70.92 55303.03 88888.00 2008-05-21 21:49:12.000 142 12510.25 70.92 55303.03 88888.00 2008-05-21 21:49:12.125 142 12510.27 71.00 55303.05 88888.00 2008-05-21 21:49:12.250 142 12510.33 71.00 55303.05 88888.00 2008-05-21 21:49:12.375 142 12510.35 70.95 55303.03 88888.00 2008-05-21 21:49:12.500 142 12510.33 70.95 55303.03 88888.00 2008-05-21 21:49:12.625 142 12510.40 70.95 55303.00 88888.00 2008-05-21 21:49:12.750 142 12510.45 70.95 55302.97 88888.00 2008-05-21 21:49:12.875 142 12510.45 70.95 55302.97 88888.00 2008-05-21 21:49:13.000 142 12510.55 71.03 55303.00 88888.00 2008-05-21 21:49:13.125 142 12510.60 70.97 55303.00 88888.00 2008-05-21 21:49:13.250 142 12510.62 70.92 55302.97 88888.00 2008-05-21 21:49:13.375 142 12510.65 70.85 55302.93 88888.00 2008-05-21 21:49:13.500 142 12510.67 70.83 55302.93 88888.00 2008-05-21 21:49:13.625 142 12510.75 70.90 55302.97 88888.00 2008-05-21 21:49:13.750 142 12510.85 70.97 55302.97 88888.00 2008-05-21 21:49:13.875 142 12510.95 71.03 55302.95 88888.00 2008-05-21 21:49:14.000 142 12510.88 70.95 55302.90 88888.00 2008-05-21 21:49:14.125 142 12510.88 70.92 55302.88 88888.00 2008-05-21 21:49:14.250 142 12510.85 70.90 55302.93 88888.00 2008-05-21 21:49:14.375 142 12510.95 70.97 55303.00 88888.00 2008-05-21 21:49:14.500 142 12510.95 71.03 55303.03 88888.00 2008-05-21 21:49:14.625 142 12510.90 70.92 55302.95 88888.00 2008-05-21 21:49:14.750 142 12510.98 70.88 55302.93 88888.00 2008-05-21 21:49:14.875 142 12511.05 70.83 55302.90 88888.00 2008-05-21 21:49:15.000 142 12511.10 70.90 55302.90 88888.00 2008-05-21 21:49:15.125 142 12511.12 71.00 55302.93 88888.00 2008-05-21 21:49:15.250 142 12511.12 71.00 55302.93 88888.00 2008-05-21 21:49:15.375 142 12511.12 70.97 55302.90 88888.00 2008-05-21 21:49:15.500 142 12511.17 71.03 55302.90 88888.00 2008-05-21 21:49:15.625 142 12511.25 71.03 55302.90 88888.00 2008-05-21 21:49:15.750 142 12511.20 70.97 55302.85 88888.00 2008-05-21 21:49:15.875 142 12511.20 70.92 55302.85 88888.00 2008-05-21 21:49:16.000 142 12511.23 71.00 55302.90 88888.00 2008-05-21 21:49:16.125 142 12511.35 71.08 55302.93 88888.00 2008-05-21 21:49:16.250 142 12511.38 71.08 55302.90 88888.00 2008-05-21 21:49:16.375 142 12511.40 71.08 55302.90 88888.00 2008-05-21 21:49:16.500 142 12511.45 71.12 55302.93 88888.00 2008-05-21 21:49:16.625 142 12511.48 71.12 55302.93 88888.00 2008-05-21 21:49:16.750 142 12511.42 71.08 55302.88 88888.00 2008-05-21 21:49:16.875 142 12511.42 71.10 55302.90 88888.00 2008-05-21 21:49:17.000 142 12511.52 71.12 55302.93 88888.00 2008-05-21 21:49:17.125 142 12511.50 71.12 55302.88 88888.00 2008-05-21 21:49:17.250 142 12511.45 71.08 55302.90 88888.00 2008-05-21 21:49:17.375 142 12511.42 71.10 55302.90 88888.00 2008-05-21 21:49:17.500 142 12511.50 71.15 55302.95 88888.00 2008-05-21 21:49:17.625 142 12511.60 71.22 55302.95 88888.00 2008-05-21 21:49:17.750 142 12511.60 71.17 55302.93 88888.00 2008-05-21 21:49:17.875 142 12511.50 71.15 55302.95 88888.00 2008-05-21 21:49:18.000 142 12511.52 71.17 55302.95 88888.00 2008-05-21 21:49:18.125 142 12511.55 71.17 55302.90 88888.00 2008-05-21 21:49:18.250 142 12511.48 71.17 55302.90 88888.00 2008-05-21 21:49:18.375 142 12511.48 71.15 55302.90 88888.00 2008-05-21 21:49:18.500 142 12511.52 71.20 55302.93 88888.00 2008-05-21 21:49:18.625 142 12511.55 71.17 55302.90 88888.00 2008-05-21 21:49:18.750 142 12511.58 71.17 55302.95 88888.00 2008-05-21 21:49:18.875 142 12511.52 71.20 55302.95 88888.00 2008-05-21 21:49:19.000 142 12511.50 71.25 55303.00 88888.00 2008-05-21 21:49:19.125 142 12511.52 71.28 55303.00 88888.00 2008-05-21 21:49:19.250 142 12511.45 71.20 55302.95 88888.00 2008-05-21 21:49:19.375 142 12511.52 71.15 55302.95 88888.00 2008-05-21 21:49:19.500 142 12511.52 71.17 55302.95 88888.00 2008-05-21 21:49:19.625 142 12511.52 71.25 55302.97 88888.00 2008-05-21 21:49:19.750 142 12511.45 71.25 55302.93 88888.00 2008-05-21 21:49:19.875 142 12511.40 71.22 55302.90 88888.00 2008-05-21 21:49:20.000 142 12511.42 71.20 55302.90 88888.00 2008-05-21 21:49:20.125 142 12511.48 71.28 55303.00 88888.00 2008-05-21 21:49:20.250 142 12511.38 71.30 55303.00 88888.00 2008-05-21 21:49:20.375 142 12511.35 71.20 55302.93 88888.00 2008-05-21 21:49:20.500 142 12511.27 71.15 55302.90 88888.00 2008-05-21 21:49:20.625 142 12511.27 71.22 55302.95 88888.00 2008-05-21 21:49:20.750 142 12511.27 71.28 55302.97 88888.00 2008-05-21 21:49:20.875 142 12511.25 71.28 55303.00 88888.00 2008-05-21 21:49:21.000 142 12511.23 71.28 55303.00 88888.00 2008-05-21 21:49:21.125 142 12511.15 71.25 55303.00 88888.00 2008-05-21 21:49:21.250 142 12511.10 71.33 55303.10 88888.00 2008-05-21 21:49:21.375 142 12511.12 71.38 55303.15 88888.00 2008-05-21 21:49:21.500 142 12511.10 71.40 55303.12 88888.00 2008-05-21 21:49:21.625 142 12511.10 71.42 55303.15 88888.00 2008-05-21 21:49:21.750 142 12511.10 71.33 55303.15 88888.00 2008-05-21 21:49:21.875 142 12511.05 71.35 55303.12 88888.00 2008-05-21 21:49:22.000 142 12511.00 71.35 55303.18 88888.00 2008-05-21 21:49:22.125 142 12510.88 71.33 55303.15 88888.00 2008-05-21 21:49:22.250 142 12510.80 71.38 55303.20 88888.00 2008-05-21 21:49:22.375 142 12510.83 71.33 55303.18 88888.00 2008-05-21 21:49:22.500 142 12510.75 71.30 55303.15 88888.00 2008-05-21 21:49:22.625 142 12510.67 71.30 55303.18 88888.00 2008-05-21 21:49:22.750 142 12510.65 71.33 55303.18 88888.00 2008-05-21 21:49:22.875 142 12510.60 71.25 55303.15 88888.00 2008-05-21 21:49:23.000 142 12510.60 71.22 55303.12 88888.00 2008-05-21 21:49:23.125 142 12510.60 71.25 55303.18 88888.00 2008-05-21 21:49:23.250 142 12510.50 71.22 55303.12 88888.00 2008-05-21 21:49:23.375 142 12510.45 71.25 55303.15 88888.00 2008-05-21 21:49:23.500 142 12510.45 71.25 55303.20 88888.00 2008-05-21 21:49:23.625 142 12510.45 71.25 55303.18 88888.00 2008-05-21 21:49:23.750 142 12510.38 71.25 55303.18 88888.00 2008-05-21 21:49:23.875 142 12510.42 71.35 55303.22 88888.00 2008-05-21 21:49:24.000 142 12510.45 71.38 55303.25 88888.00 2008-05-21 21:49:24.125 142 12510.45 71.40 55303.30 88888.00 2008-05-21 21:49:24.250 142 12510.45 71.45 55303.35 88888.00 2008-05-21 21:49:24.375 142 12510.45 71.50 55303.40 88888.00 2008-05-21 21:49:24.500 142 12510.30 71.38 55303.35 88888.00 2008-05-21 21:49:24.625 142 12510.17 71.33 55303.30 88888.00 2008-05-21 21:49:24.750 142 12510.15 71.35 55303.28 88888.00 2008-05-21 21:49:24.875 142 12510.15 71.38 55303.32 88888.00 2008-05-21 21:49:25.000 142 12510.23 71.47 55303.40 88888.00 2008-05-21 21:49:25.125 142 12510.17 71.45 55303.43 88888.00 2008-05-21 21:49:25.250 142 12510.00 71.35 55303.35 88888.00 2008-05-21 21:49:25.375 142 12510.05 71.40 55303.35 88888.00 2008-05-21 21:49:25.500 142 12510.17 71.50 55303.38 88888.00 2008-05-21 21:49:25.625 142 12510.15 71.50 55303.40 88888.00 2008-05-21 21:49:25.750 142 12510.02 71.42 55303.38 88888.00 2008-05-21 21:49:25.875 142 12509.83 71.40 55303.35 88888.00 2008-05-21 21:49:26.000 142 12509.88 71.47 55303.35 88888.00 2008-05-21 21:49:26.125 142 12509.95 71.47 55303.38 88888.00 2008-05-21 21:49:26.250 142 12509.98 71.53 55303.45 88888.00 2008-05-21 21:49:26.375 142 12509.95 71.53 55303.40 88888.00 2008-05-21 21:49:26.500 142 12509.95 71.55 55303.43 88888.00 2008-05-21 21:49:26.625 142 12510.05 71.55 55303.43 88888.00 2008-05-21 21:49:26.750 142 12509.98 71.45 55303.38 88888.00 2008-05-21 21:49:26.875 142 12509.92 71.47 55303.38 88888.00 2008-05-21 21:49:27.000 142 12509.88 71.45 55303.35 88888.00 2008-05-21 21:49:27.125 142 12509.83 71.42 55303.35 88888.00 2008-05-21 21:49:27.250 142 12509.90 71.50 55303.40 88888.00 2008-05-21 21:49:27.375 142 12509.90 71.58 55303.40 88888.00 2008-05-21 21:49:27.500 142 12509.92 71.55 55303.38 88888.00 2008-05-21 21:49:27.625 142 12509.92 71.53 55303.40 88888.00 2008-05-21 21:49:27.750 142 12509.95 71.55 55303.40 88888.00 2008-05-21 21:49:27.875 142 12509.92 71.50 55303.38 88888.00 2008-05-21 21:49:28.000 142 12509.92 71.53 55303.40 88888.00 2008-05-21 21:49:28.125 142 12509.88 71.60 55303.45 88888.00 2008-05-21 21:49:28.250 142 12509.85 71.60 55303.45 88888.00 2008-05-21 21:49:28.375 142 12509.92 71.62 55303.45 88888.00 2008-05-21 21:49:28.500 142 12509.92 71.60 55303.45 88888.00 2008-05-21 21:49:28.625 142 12509.88 71.53 55303.45 88888.00 2008-05-21 21:49:28.750 142 12509.88 71.58 55303.43 88888.00 2008-05-21 21:49:28.875 142 12509.92 71.60 55303.45 88888.00 2008-05-21 21:49:29.000 142 12509.95 71.62 55303.47 88888.00 2008-05-21 21:49:29.125 142 12510.02 71.65 55303.53 88888.00 2008-05-21 21:49:29.250 142 12510.02 71.62 55303.50 88888.00 2008-05-21 21:49:29.375 142 12509.98 71.60 55303.45 88888.00 2008-05-21 21:49:29.500 142 12510.00 71.65 55303.45 88888.00 2008-05-21 21:49:29.625 142 12510.10 71.70 55303.47 88888.00 2008-05-21 21:49:29.750 142 12510.08 71.67 55303.47 88888.00 2008-05-21 21:49:29.875 142 12510.15 71.75 55303.47 88888.00 2008-05-21 21:49:30.000 142 12510.15 71.78 55303.50 88888.00 2008-05-21 21:49:30.125 142 12510.25 71.78 55303.53 88888.00 2008-05-21 21:49:30.250 142 12510.20 71.72 55303.47 88888.00 2008-05-21 21:49:30.375 142 12510.17 71.65 55303.45 88888.00 2008-05-21 21:49:30.500 142 12510.20 71.67 55303.47 88888.00 2008-05-21 21:49:30.625 142 12510.25 71.70 55303.45 88888.00 2008-05-21 21:49:30.750 142 12510.30 71.65 55303.43 88888.00 2008-05-21 21:49:30.875 142 12510.30 71.62 55303.45 88888.00 2008-05-21 21:49:31.000 142 12510.35 71.70 55303.53 88888.00 2008-05-21 21:49:31.125 142 12510.40 71.72 55303.50 88888.00 2008-05-21 21:49:31.250 142 12510.42 71.70 55303.47 88888.00 2008-05-21 21:49:31.375 142 12510.42 71.70 55303.43 88888.00 2008-05-21 21:49:31.500 142 12510.45 71.75 55303.47 88888.00 2008-05-21 21:49:31.625 142 12510.48 71.70 55303.45 88888.00 2008-05-21 21:49:31.750 142 12510.48 71.62 55303.40 88888.00 2008-05-21 21:49:31.875 142 12510.45 71.62 55303.40 88888.00 2008-05-21 21:49:32.000 142 12510.48 71.65 55303.43 88888.00 2008-05-21 21:49:32.125 142 12510.55 71.67 55303.50 88888.00 2008-05-21 21:49:32.250 142 12510.52 71.67 55303.47 88888.00 2008-05-21 21:49:32.375 142 12510.52 71.65 55303.45 88888.00 2008-05-21 21:49:32.500 142 12510.52 71.65 55303.43 88888.00 2008-05-21 21:49:32.625 142 12510.48 71.62 55303.43 88888.00 2008-05-21 21:49:32.750 142 12510.60 71.70 55303.47 88888.00 2008-05-21 21:49:32.875 142 12510.65 71.62 55303.47 88888.00 2008-05-21 21:49:33.000 142 12510.67 71.58 55303.43 88888.00 2008-05-21 21:49:33.125 142 12510.77 71.60 55303.45 88888.00 2008-05-21 21:49:33.250 142 12510.75 71.65 55303.45 88888.00 2008-05-21 21:49:33.375 142 12510.77 71.65 55303.45 88888.00 2008-05-21 21:49:33.500 142 12510.70 71.58 55303.40 88888.00 2008-05-21 21:49:33.625 142 12510.73 71.53 55303.40 88888.00 2008-05-21 21:49:33.750 142 12510.80 71.62 55303.45 88888.00 2008-05-21 21:49:33.875 142 12510.83 71.60 55303.43 88888.00 2008-05-21 21:49:34.000 142 12510.67 71.47 55303.38 88888.00 2008-05-21 21:49:34.125 142 12510.65 71.47 55303.40 88888.00 2008-05-21 21:49:34.250 142 12510.70 71.55 55303.45 88888.00 2008-05-21 21:49:34.375 142 12510.83 71.58 55303.45 88888.00 2008-05-21 21:49:34.500 142 12510.83 71.53 55303.43 88888.00 2008-05-21 21:49:34.625 142 12510.88 71.58 55303.45 88888.00 2008-05-21 21:49:34.750 142 12510.98 71.55 55303.45 88888.00 2008-05-21 21:49:34.875 142 12511.00 71.55 55303.50 88888.00 2008-05-21 21:49:35.000 142 12510.98 71.53 55303.47 88888.00 2008-05-21 21:49:35.125 142 12510.95 71.53 55303.47 88888.00 2008-05-21 21:49:35.250 142 12510.98 71.50 55303.45 88888.00 2008-05-21 21:49:35.375 142 12511.05 71.55 55303.43 88888.00 2008-05-21 21:49:35.500 142 12511.05 71.55 55303.45 88888.00 2008-05-21 21:49:35.625 142 12511.02 71.50 55303.47 88888.00 2008-05-21 21:49:35.750 142 12511.05 71.45 55303.43 88888.00 2008-05-21 21:49:35.875 142 12511.08 71.45 55303.43 88888.00 2008-05-21 21:49:36.000 142 12511.10 71.45 55303.40 88888.00 2008-05-21 21:49:36.125 142 12511.17 71.53 55303.45 88888.00 2008-05-21 21:49:36.250 142 12511.17 71.53 55303.43 88888.00 2008-05-21 21:49:36.375 142 12511.20 71.53 55303.43 88888.00 2008-05-21 21:49:36.500 142 12511.10 71.40 55303.43 88888.00 2008-05-21 21:49:36.625 142 12511.08 71.38 55303.38 88888.00 2008-05-21 21:49:36.750 142 12511.10 71.40 55303.35 88888.00 2008-05-21 21:49:36.875 142 12511.12 71.50 55303.40 88888.00 2008-05-21 21:49:37.000 142 12511.08 71.50 55303.43 88888.00 2008-05-21 21:49:37.125 142 12511.08 71.50 55303.45 88888.00 2008-05-21 21:49:37.250 142 12511.05 71.42 55303.43 88888.00 2008-05-21 21:49:37.375 142 12511.08 71.40 55303.38 88888.00 2008-05-21 21:49:37.500 142 12511.05 71.38 55303.38 88888.00 2008-05-21 21:49:37.625 142 12511.05 71.40 55303.38 88888.00 2008-05-21 21:49:37.750 142 12511.10 71.42 55303.40 88888.00 2008-05-21 21:49:37.875 142 12511.17 71.50 55303.45 88888.00 2008-05-21 21:49:38.000 142 12511.20 71.53 55303.47 88888.00 2008-05-21 21:49:38.125 142 12511.17 71.45 55303.47 88888.00 2008-05-21 21:49:38.250 142 12511.15 71.42 55303.45 88888.00 2008-05-21 21:49:38.375 142 12511.17 71.45 55303.45 88888.00 2008-05-21 21:49:38.500 142 12511.15 71.47 55303.43 88888.00 2008-05-21 21:49:38.625 142 12511.17 71.47 55303.43 88888.00 2008-05-21 21:49:38.750 142 12511.17 71.50 55303.43 88888.00 2008-05-21 21:49:38.875 142 12511.12 71.47 55303.45 88888.00 2008-05-21 21:49:39.000 142 12511.10 71.47 55303.45 88888.00 2008-05-21 21:49:39.125 142 12511.15 71.50 55303.43 88888.00 2008-05-21 21:49:39.250 142 12511.12 71.53 55303.43 88888.00 2008-05-21 21:49:39.375 142 12511.05 71.50 55303.43 88888.00 2008-05-21 21:49:39.500 142 12511.05 71.53 55303.47 88888.00 2008-05-21 21:49:39.625 142 12511.08 71.60 55303.50 88888.00 2008-05-21 21:49:39.750 142 12511.08 71.62 55303.50 88888.00 2008-05-21 21:49:39.875 142 12511.02 71.58 55303.47 88888.00 2008-05-21 21:49:40.000 142 12511.08 71.58 55303.50 88888.00 2008-05-21 21:49:40.125 142 12511.12 71.65 55303.53 88888.00 2008-05-21 21:49:40.250 142 12511.05 71.60 55303.53 88888.00 2008-05-21 21:49:40.375 142 12511.02 71.60 55303.53 88888.00 2008-05-21 21:49:40.500 142 12511.05 71.67 55303.53 88888.00 2008-05-21 21:49:40.625 142 12511.02 71.67 55303.50 88888.00 2008-05-21 21:49:40.750 142 12511.00 71.65 55303.45 88888.00 2008-05-21 21:49:40.875 142 12511.00 71.70 55303.50 88888.00 2008-05-21 21:49:41.000 142 12511.00 71.67 55303.47 88888.00 2008-05-21 21:49:41.125 142 12511.08 71.70 55303.53 88888.00 2008-05-21 21:49:41.250 142 12511.02 71.72 55303.50 88888.00 2008-05-21 21:49:41.375 142 12511.00 71.72 55303.45 88888.00 2008-05-21 21:49:41.500 142 12510.98 71.70 55303.50 88888.00 2008-05-21 21:49:41.625 142 12510.95 71.70 55303.50 88888.00 2008-05-21 21:49:41.750 142 12510.98 71.78 55303.53 88888.00 2008-05-21 21:49:41.875 142 12510.98 71.80 55303.53 88888.00 2008-05-21 21:49:42.000 142 12510.90 71.78 55303.53 88888.00 2008-05-21 21:49:42.125 142 12510.88 71.75 55303.53 88888.00 2008-05-21 21:49:42.250 142 12510.88 71.80 55303.50 88888.00 2008-05-21 21:49:42.375 142 12510.90 71.83 55303.53 88888.00 2008-05-21 21:49:42.500 142 12510.83 71.85 55303.55 88888.00 2008-05-21 21:49:42.625 142 12510.80 71.85 55303.55 88888.00 2008-05-21 21:49:42.750 142 12510.80 71.85 55303.55 88888.00 2008-05-21 21:49:42.875 142 12510.73 71.83 55303.53 88888.00 2008-05-21 21:49:43.000 142 12510.75 71.85 55303.50 88888.00 2008-05-21 21:49:43.125 142 12510.73 71.88 55303.53 88888.00 2008-05-21 21:49:43.250 142 12510.67 71.88 55303.53 88888.00 2008-05-21 21:49:43.375 142 12510.70 71.92 55303.57 88888.00 2008-05-21 21:49:43.500 142 12510.62 71.88 55303.57 88888.00 2008-05-21 21:49:43.625 142 12510.60 71.88 55303.53 88888.00 2008-05-21 21:49:43.750 142 12510.65 71.90 55303.55 88888.00 2008-05-21 21:49:43.875 142 12510.70 72.00 55303.57 88888.00 2008-05-21 21:49:44.000 142 12510.73 71.97 55303.57 88888.00 2008-05-21 21:49:44.125 142 12510.67 71.97 55303.60 88888.00 2008-05-21 21:49:44.250 142 12510.67 72.03 55303.60 88888.00 2008-05-21 21:49:44.375 142 12510.67 72.03 55303.57 88888.00 2008-05-21 21:49:44.500 142 12510.70 72.05 55303.60 88888.00 2008-05-21 21:49:44.625 142 12510.73 72.08 55303.60 88888.00 2008-05-21 21:49:44.750 142 12510.75 72.12 55303.62 88888.00 2008-05-21 21:49:44.875 142 12510.73 72.20 55303.68 88888.00 2008-05-21 21:49:45.000 142 12510.65 72.12 55303.60 88888.00 2008-05-21 21:49:45.125 142 12510.58 72.08 55303.60 88888.00 2008-05-21 21:49:45.250 142 12510.52 72.08 55303.60 88888.00 2008-05-21 21:49:45.375 142 12510.58 72.10 55303.62 88888.00 2008-05-21 21:49:45.500 142 12510.52 72.15 55303.68 88888.00 2008-05-21 21:49:45.625 142 12510.58 72.17 55303.68 88888.00 2008-05-21 21:49:45.750 142 12510.60 72.20 55303.62 88888.00 2008-05-21 21:49:45.875 142 12510.60 72.12 55303.57 88888.00 2008-05-21 21:49:46.000 142 12510.58 72.15 55303.62 88888.00 2008-05-21 21:49:46.125 142 12510.60 72.20 55303.65 88888.00 2008-05-21 21:49:46.250 142 12510.58 72.20 55303.70 88888.00 2008-05-21 21:49:46.375 142 12510.62 72.28 55303.70 88888.00 2008-05-21 21:49:46.500 142 12510.58 72.25 55303.68 88888.00 2008-05-21 21:49:46.625 142 12510.60 72.25 55303.68 88888.00 2008-05-21 21:49:46.750 142 12510.67 72.33 55303.68 88888.00 2008-05-21 21:49:46.875 142 12510.65 72.30 55303.70 88888.00 2008-05-21 21:49:47.000 142 12510.58 72.30 55303.62 88888.00 2008-05-21 21:49:47.125 142 12510.58 72.30 55303.68 88888.00 2008-05-21 21:49:47.250 142 12510.60 72.30 55303.68 88888.00 2008-05-21 21:49:47.375 142 12510.65 72.30 55303.68 88888.00 2008-05-21 21:49:47.500 142 12510.67 72.38 55303.68 88888.00 2008-05-21 21:49:47.625 142 12510.70 72.40 55303.65 88888.00 2008-05-21 21:49:47.750 142 12510.60 72.35 55303.65 88888.00 2008-05-21 21:49:47.875 142 12510.55 72.42 55303.70 88888.00 2008-05-21 21:49:48.000 142 12510.67 72.53 55303.68 88888.00 2008-05-21 21:49:48.125 142 12510.73 72.53 55303.68 88888.00 2008-05-21 21:49:48.250 142 12510.75 72.45 55303.65 88888.00 2008-05-21 21:49:48.375 142 12510.80 72.47 55303.68 88888.00 2008-05-21 21:49:48.500 142 12510.73 72.45 55303.68 88888.00 2008-05-21 21:49:48.625 142 12510.70 72.45 55303.65 88888.00 2008-05-21 21:49:48.750 142 12510.67 72.53 55303.65 88888.00 2008-05-21 21:49:48.875 142 12510.67 72.53 55303.65 88888.00 2008-05-21 21:49:49.000 142 12510.73 72.53 55303.68 88888.00 2008-05-21 21:49:49.125 142 12510.73 72.55 55303.70 88888.00 2008-05-21 21:49:49.250 142 12510.67 72.55 55303.68 88888.00 2008-05-21 21:49:49.375 142 12510.70 72.50 55303.65 88888.00 2008-05-21 21:49:49.500 142 12510.70 72.45 55303.65 88888.00 2008-05-21 21:49:49.625 142 12510.77 72.53 55303.70 88888.00 2008-05-21 21:49:49.750 142 12510.88 72.60 55303.70 88888.00 2008-05-21 21:49:49.875 142 12510.90 72.55 55303.65 88888.00 2008-05-21 21:49:50.000 142 12510.90 72.53 55303.60 88888.00 2008-05-21 21:49:50.125 142 12510.88 72.53 55303.65 88888.00 2008-05-21 21:49:50.250 142 12510.85 72.50 55303.68 88888.00 2008-05-21 21:49:50.375 142 12510.80 72.50 55303.65 88888.00 2008-05-21 21:49:50.500 142 12510.85 72.60 55303.65 88888.00 2008-05-21 21:49:50.625 142 12510.95 72.65 55303.68 88888.00 2008-05-21 21:49:50.750 142 12511.00 72.62 55303.70 88888.00 2008-05-21 21:49:50.875 142 12511.02 72.67 55303.72 88888.00 2008-05-21 21:49:51.000 142 12510.95 72.65 55303.72 88888.00 2008-05-21 21:49:51.125 142 12511.00 72.62 55303.70 88888.00 2008-05-21 21:49:51.250 142 12511.05 72.65 55303.70 88888.00 2008-05-21 21:49:51.375 142 12511.10 72.67 55303.70 88888.00 2008-05-21 21:49:51.500 142 12511.08 72.65 55303.68 88888.00 2008-05-21 21:49:51.625 142 12511.00 72.62 55303.65 88888.00 2008-05-21 21:49:51.750 142 12511.08 72.70 55303.68 88888.00 2008-05-21 21:49:51.875 142 12511.12 72.72 55303.70 88888.00 2008-05-21 21:49:52.000 142 12511.12 72.70 55303.70 88888.00 2008-05-21 21:49:52.125 142 12511.12 72.62 55303.65 88888.00 2008-05-21 21:49:52.250 142 12511.10 72.58 55303.68 88888.00 2008-05-21 21:49:52.375 142 12511.17 72.65 55303.70 88888.00 2008-05-21 21:49:52.500 142 12511.23 72.65 55303.72 88888.00 2008-05-21 21:49:52.625 142 12511.25 72.67 55303.72 88888.00 2008-05-21 21:49:52.750 142 12511.27 72.62 55303.70 88888.00 2008-05-21 21:49:52.875 142 12511.27 72.62 55303.68 88888.00 2008-05-21 21:49:53.000 142 12511.23 72.62 55303.68 88888.00 2008-05-21 21:49:53.125 142 12511.20 72.62 55303.68 88888.00 2008-05-21 21:49:53.250 142 12511.27 72.58 55303.70 88888.00 2008-05-21 21:49:53.375 142 12511.35 72.65 55303.68 88888.00 2008-05-21 21:49:53.500 142 12511.38 72.62 55303.70 88888.00 2008-05-21 21:49:53.625 142 12511.40 72.62 55303.72 88888.00 2008-05-21 21:49:53.750 142 12511.45 72.70 55303.70 88888.00 2008-05-21 21:49:53.875 142 12511.48 72.65 55303.68 88888.00 2008-05-21 21:49:54.000 142 12511.40 72.60 55303.65 88888.00 2008-05-21 21:49:54.125 142 12511.48 72.62 55303.70 88888.00 2008-05-21 21:49:54.250 142 12511.58 72.67 55303.72 88888.00 2008-05-21 21:49:54.375 142 12511.55 72.65 55303.70 88888.00 2008-05-21 21:49:54.500 142 12511.48 72.58 55303.70 88888.00 2008-05-21 21:49:54.625 142 12511.48 72.60 55303.72 88888.00 2008-05-21 21:49:54.750 142 12511.52 72.65 55303.72 88888.00 2008-05-21 21:49:54.875 142 12511.50 72.60 55303.70 88888.00 2008-05-21 21:49:55.000 142 12511.50 72.60 55303.68 88888.00 2008-05-21 21:49:55.125 142 12511.50 72.65 55303.68 88888.00 2008-05-21 21:49:55.250 142 12511.48 72.60 55303.68 88888.00 2008-05-21 21:49:55.375 142 12511.52 72.55 55303.65 88888.00 2008-05-21 21:49:55.500 142 12511.58 72.55 55303.65 88888.00 2008-05-21 21:49:55.625 142 12511.65 72.62 55303.65 88888.00 2008-05-21 21:49:55.750 142 12511.62 72.62 55303.65 88888.00 2008-05-21 21:49:55.875 142 12511.65 72.60 55303.65 88888.00 2008-05-21 21:49:56.000 142 12511.62 72.60 55303.68 88888.00 2008-05-21 21:49:56.125 142 12511.65 72.60 55303.68 88888.00 2008-05-21 21:49:56.250 142 12511.62 72.65 55303.70 88888.00 2008-05-21 21:49:56.375 142 12511.58 72.55 55303.68 88888.00 2008-05-21 21:49:56.500 142 12511.50 72.53 55303.65 88888.00 2008-05-21 21:49:56.625 142 12511.52 72.53 55303.65 88888.00 2008-05-21 21:49:56.750 142 12511.60 72.60 55303.70 88888.00 2008-05-21 21:49:56.875 142 12511.65 72.60 55303.68 88888.00 2008-05-21 21:49:57.000 142 12511.60 72.60 55303.68 88888.00 2008-05-21 21:49:57.125 142 12511.60 72.58 55303.68 88888.00 2008-05-21 21:49:57.250 142 12511.60 72.53 55303.65 88888.00 2008-05-21 21:49:57.375 142 12511.62 72.55 55303.62 88888.00 2008-05-21 21:49:57.500 142 12511.65 72.55 55303.65 88888.00 2008-05-21 21:49:57.625 142 12511.70 72.55 55303.68 88888.00 2008-05-21 21:49:57.750 142 12511.65 72.53 55303.62 88888.00 2008-05-21 21:49:57.875 142 12511.62 72.55 55303.62 88888.00 2008-05-21 21:49:58.000 142 12511.70 72.62 55303.68 88888.00 2008-05-21 21:49:58.125 142 12511.67 72.60 55303.68 88888.00 2008-05-21 21:49:58.250 142 12511.67 72.58 55303.65 88888.00 2008-05-21 21:49:58.375 142 12511.60 72.53 55303.62 88888.00 2008-05-21 21:49:58.500 142 12511.52 72.50 55303.62 88888.00 2008-05-21 21:49:58.625 142 12511.52 72.50 55303.65 88888.00 2008-05-21 21:49:58.750 142 12511.60 72.53 55303.70 88888.00 2008-05-21 21:49:58.875 142 12511.67 72.58 55303.70 88888.00 2008-05-21 21:49:59.000 142 12511.65 72.53 55303.68 88888.00 2008-05-21 21:49:59.125 142 12511.65 72.60 55303.72 88888.00 2008-05-21 21:49:59.250 142 12511.58 72.60 55303.72 88888.00 2008-05-21 21:49:59.375 142 12511.55 72.58 55303.72 88888.00 2008-05-21 21:49:59.500 142 12511.52 72.53 55303.75 88888.00 2008-05-21 21:49:59.625 142 12511.48 72.55 55303.72 88888.00 2008-05-21 21:49:59.750 142 12511.48 72.53 55303.72 88888.00 2008-05-21 21:49:59.875 142 12511.48 72.55 55303.72 88888.00 2008-05-21 21:50:00.000 142 12511.45 72.50 55303.72 88888.00 2008-05-21 21:50:00.125 142 12511.42 72.53 55303.75 88888.00 2008-05-21 21:50:00.250 142 12511.40 72.55 55303.72 88888.00 2008-05-21 21:50:00.375 142 12511.40 72.55 55303.72 88888.00 2008-05-21 21:50:00.500 142 12511.42 72.47 55303.72 88888.00 2008-05-21 21:50:00.625 142 12511.50 72.53 55303.72 88888.00 2008-05-21 21:50:00.750 142 12511.45 72.53 55303.70 88888.00 2008-05-21 21:50:00.875 142 12511.42 72.50 55303.72 88888.00 2008-05-21 21:50:01.000 142 12511.45 72.47 55303.72 88888.00 2008-05-21 21:50:01.125 142 12511.52 72.47 55303.75 88888.00 2008-05-21 21:50:01.250 142 12511.50 72.47 55303.75 88888.00 2008-05-21 21:50:01.375 142 12511.42 72.47 55303.70 88888.00 2008-05-21 21:50:01.500 142 12511.40 72.50 55303.68 88888.00 2008-05-21 21:50:01.625 142 12511.42 72.53 55303.70 88888.00 2008-05-21 21:50:01.750 142 12511.45 72.55 55303.72 88888.00 2008-05-21 21:50:01.875 142 12511.35 72.53 55303.75 88888.00 2008-05-21 21:50:02.000 142 12511.33 72.45 55303.70 88888.00 2008-05-21 21:50:02.125 142 12511.27 72.45 55303.70 88888.00 2008-05-21 21:50:02.250 142 12511.27 72.53 55303.72 88888.00 2008-05-21 21:50:02.375 142 12511.35 72.53 55303.72 88888.00 2008-05-21 21:50:02.500 142 12511.27 72.47 55303.70 88888.00 2008-05-21 21:50:02.625 142 12511.30 72.47 55303.72 88888.00 2008-05-21 21:50:02.750 142 12511.35 72.55 55303.78 88888.00 2008-05-21 21:50:02.875 142 12511.35 72.58 55303.78 88888.00 2008-05-21 21:50:03.000 142 12511.33 72.55 55303.75 88888.00 2008-05-21 21:50:03.125 142 12511.27 72.58 55303.78 88888.00 2008-05-21 21:50:03.250 142 12511.27 72.58 55303.75 88888.00 2008-05-21 21:50:03.375 142 12511.27 72.55 55303.75 88888.00 2008-05-21 21:50:03.500 142 12511.27 72.60 55303.78 88888.00 2008-05-21 21:50:03.625 142 12511.25 72.58 55303.78 88888.00 2008-05-21 21:50:03.750 142 12511.25 72.55 55303.78 88888.00 2008-05-21 21:50:03.875 142 12511.30 72.62 55303.80 88888.00 2008-05-21 21:50:04.000 142 12511.33 72.65 55303.78 88888.00 2008-05-21 21:50:04.125 142 12511.30 72.65 55303.80 88888.00 2008-05-21 21:50:04.250 142 12511.25 72.67 55303.82 88888.00 2008-05-21 21:50:04.375 142 12511.23 72.67 55303.80 88888.00 2008-05-21 21:50:04.500 142 12511.15 72.65 55303.80 88888.00 2008-05-21 21:50:04.625 142 12511.12 72.67 55303.75 88888.00 2008-05-21 21:50:04.750 142 12511.20 72.75 55303.78 88888.00 2008-05-21 21:50:04.875 142 12511.20 72.70 55303.80 88888.00 2008-05-21 21:50:05.000 142 12511.12 72.67 55303.75 88888.00 2008-05-21 21:50:05.125 142 12511.12 72.78 55303.78 88888.00 2008-05-21 21:50:05.250 142 12511.12 72.83 55303.82 88888.00 2008-05-21 21:50:05.375 142 12511.10 72.83 55303.82 88888.00 2008-05-21 21:50:05.500 142 12511.10 72.80 55303.80 88888.00 2008-05-21 21:50:05.625 142 12511.05 72.80 55303.78 88888.00 2008-05-21 21:50:05.750 142 12511.08 72.88 55303.85 88888.00 2008-05-21 21:50:05.875 142 12511.10 72.90 55303.90 88888.00 2008-05-21 21:50:06.000 142 12511.05 72.85 55303.85 88888.00 2008-05-21 21:50:06.125 142 12511.10 72.88 55303.85 88888.00 2008-05-21 21:50:06.250 142 12511.12 72.88 55303.88 88888.00 2008-05-21 21:50:06.375 142 12511.15 72.92 55303.88 88888.00 2008-05-21 21:50:06.500 142 12511.12 72.95 55303.90 88888.00 2008-05-21 21:50:06.625 142 12511.02 72.95 55303.90 88888.00 2008-05-21 21:50:06.750 142 12511.02 73.03 55303.90 88888.00 2008-05-21 21:50:06.875 142 12511.02 73.00 55303.90 88888.00 2008-05-21 21:50:07.000 142 12511.02 73.00 55303.88 88888.00 2008-05-21 21:50:07.125 142 12511.05 72.97 55303.88 88888.00 2008-05-21 21:50:07.250 142 12510.95 73.03 55303.88 88888.00 2008-05-21 21:50:07.375 142 12510.98 73.05 55303.90 88888.00 2008-05-21 21:50:07.500 142 12511.00 73.03 55303.93 88888.00 2008-05-21 21:50:07.625 142 12511.02 73.03 55303.90 88888.00 2008-05-21 21:50:07.750 142 12511.05 73.10 55303.90 88888.00 2008-05-21 21:50:07.875 142 12511.02 73.12 55303.90 88888.00 2008-05-21 21:50:08.000 142 12511.05 73.15 55303.88 88888.00 2008-05-21 21:50:08.125 142 12511.02 73.25 55303.90 88888.00 2008-05-21 21:50:08.250 142 12510.95 73.17 55303.93 88888.00 2008-05-21 21:50:08.375 142 12510.98 73.22 55303.93 88888.00 2008-05-21 21:50:08.500 142 12511.08 73.28 55303.93 88888.00 2008-05-21 21:50:08.625 142 12511.08 73.30 55303.93 88888.00 2008-05-21 21:50:08.750 142 12511.08 73.28 55303.90 88888.00 2008-05-21 21:50:08.875 142 12511.10 73.25 55303.93 88888.00 2008-05-21 21:50:09.000 142 12511.10 73.30 55303.90 88888.00 2008-05-21 21:50:09.125 142 12511.10 73.30 55303.93 88888.00 2008-05-21 21:50:09.250 142 12511.08 73.30 55303.90 88888.00 2008-05-21 21:50:09.375 142 12511.12 73.35 55303.93 88888.00 2008-05-21 21:50:09.500 142 12511.23 73.35 55303.90 88888.00 2008-05-21 21:50:09.625 142 12511.15 73.35 55303.90 88888.00 2008-05-21 21:50:09.750 142 12511.10 73.38 55303.95 88888.00 2008-05-21 21:50:09.875 142 12511.10 73.45 55304.00 88888.00 2008-05-21 21:50:10.000 142 12511.15 73.47 55303.97 88888.00 2008-05-21 21:50:10.125 142 12511.17 73.50 55303.93 88888.00 2008-05-21 21:50:10.250 142 12511.15 73.40 55303.90 88888.00 2008-05-21 21:50:10.375 142 12511.20 73.42 55303.93 88888.00 2008-05-21 21:50:10.500 142 12511.23 73.45 55303.93 88888.00 2008-05-21 21:50:10.625 142 12511.23 73.47 55303.90 88888.00 2008-05-21 21:50:10.750 142 12511.20 73.50 55303.90 88888.00 2008-05-21 21:50:10.875 142 12511.30 73.55 55303.93 88888.00 2008-05-21 21:50:11.000 142 12511.35 73.50 55303.90 88888.00 2008-05-21 21:50:11.125 142 12511.27 73.45 55303.90 88888.00 2008-05-21 21:50:11.250 142 12511.20 73.38 55303.88 88888.00 2008-05-21 21:50:11.375 142 12511.30 73.40 55303.90 88888.00 2008-05-21 21:50:11.500 142 12511.35 73.55 55303.95 88888.00 2008-05-21 21:50:11.625 142 12511.35 73.53 55303.90 88888.00 2008-05-21 21:50:11.750 142 12511.38 73.53 55303.88 88888.00 2008-05-21 21:50:11.875 142 12511.40 73.58 55303.90 88888.00 2008-05-21 21:50:12.000 142 12511.30 73.58 55303.90 88888.00 2008-05-21 21:50:12.125 142 12511.30 73.60 55303.93 88888.00 2008-05-21 21:50:12.250 142 12511.30 73.55 55303.95 88888.00 2008-05-21 21:50:12.375 142 12511.30 73.53 55303.93 88888.00 2008-05-21 21:50:12.500 142 12511.33 73.58 55303.95 88888.00 2008-05-21 21:50:12.625 142 12511.38 73.58 55303.93 88888.00 2008-05-21 21:50:12.750 142 12511.38 73.50 55303.90 88888.00 2008-05-21 21:50:12.875 142 12511.35 73.45 55303.93 88888.00 2008-05-21 21:50:13.000 142 12511.38 73.50 55303.93 88888.00 2008-05-21 21:50:13.125 142 12511.40 73.50 55303.95 88888.00 2008-05-21 21:50:13.250 142 12511.33 73.50 55303.97 88888.00 2008-05-21 21:50:13.375 142 12511.38 73.47 55303.93 88888.00 2008-05-21 21:50:13.500 142 12511.33 73.38 55303.90 88888.00 2008-05-21 21:50:13.625 142 12511.38 73.45 55303.93 88888.00 2008-05-21 21:50:13.750 142 12511.42 73.53 55304.00 88888.00 2008-05-21 21:50:13.875 142 12511.50 73.50 55303.97 88888.00 2008-05-21 21:50:14.000 142 12511.48 73.45 55304.00 88888.00 2008-05-21 21:50:14.125 142 12511.48 73.47 55304.00 88888.00 2008-05-21 21:50:14.250 142 12511.45 73.45 55304.00 88888.00 2008-05-21 21:50:14.375 142 12511.50 73.50 55304.03 88888.00 2008-05-21 21:50:14.500 142 12511.50 73.55 55304.03 88888.00 2008-05-21 21:50:14.625 142 12511.45 73.55 55304.05 88888.00 2008-05-21 21:50:14.750 142 12511.33 73.42 55303.97 88888.00 2008-05-21 21:50:14.875 142 12511.35 73.42 55304.03 88888.00 2008-05-21 21:50:15.000 142 12511.48 73.42 55304.05 88888.00 2008-05-21 21:50:15.125 142 12511.50 73.50 55304.05 88888.00 2008-05-21 21:50:15.250 142 12511.42 73.45 55304.05 88888.00 2008-05-21 21:50:15.375 142 12511.45 73.40 55304.03 88888.00 2008-05-21 21:50:15.500 142 12511.45 73.38 55304.03 88888.00 2008-05-21 21:50:15.625 142 12511.48 73.35 55304.03 88888.00 2008-05-21 21:50:15.750 142 12511.58 73.38 55304.03 88888.00 2008-05-21 21:50:15.875 142 12511.55 73.35 55304.03 88888.00 2008-05-21 21:50:16.000 142 12511.50 73.28 55304.00 88888.00 2008-05-21 21:50:16.125 142 12511.50 73.33 55304.05 88888.00 2008-05-21 21:50:16.250 142 12511.55 73.33 55304.03 88888.00 2008-05-21 21:50:16.375 142 12511.52 73.28 55304.03 88888.00 2008-05-21 21:50:16.500 142 12511.48 73.30 55304.05 88888.00 2008-05-21 21:50:16.625 142 12511.42 73.25 55304.05 88888.00 2008-05-21 21:50:16.750 142 12511.45 73.28 55304.07 88888.00 2008-05-21 21:50:16.875 142 12511.45 73.17 55304.03 88888.00 2008-05-21 21:50:17.000 142 12511.42 73.12 55303.97 88888.00 2008-05-21 21:50:17.125 142 12511.45 73.17 55304.03 88888.00 2008-05-21 21:50:17.250 142 12511.45 73.20 55304.07 88888.00 2008-05-21 21:50:17.375 142 12511.50 73.25 55304.07 88888.00 2008-05-21 21:50:17.500 142 12511.48 73.20 55304.07 88888.00 2008-05-21 21:50:17.625 142 12511.45 73.12 55304.03 88888.00 2008-05-21 21:50:17.750 142 12511.45 73.17 55304.05 88888.00 2008-05-21 21:50:17.875 142 12511.48 73.22 55304.07 88888.00 2008-05-21 21:50:18.000 142 12511.48 73.17 55304.07 88888.00 2008-05-21 21:50:18.125 142 12511.45 73.10 55304.07 88888.00 2008-05-21 21:50:18.250 142 12511.45 73.15 55304.10 88888.00 2008-05-21 21:50:18.375 142 12511.55 73.22 55304.10 88888.00 2008-05-21 21:50:18.500 142 12511.60 73.22 55304.12 88888.00 2008-05-21 21:50:18.625 142 12511.58 73.17 55304.12 88888.00 2008-05-21 21:50:18.750 142 12511.48 73.12 55304.10 88888.00 2008-05-21 21:50:18.875 142 12511.38 73.08 55304.10 88888.00 2008-05-21 21:50:19.000 142 12511.35 73.08 55304.05 88888.00 2008-05-21 21:50:19.125 142 12511.38 73.03 55304.07 88888.00 2008-05-21 21:50:19.250 142 12511.38 73.03 55304.12 88888.00 2008-05-21 21:50:19.375 142 12511.40 73.08 55304.12 88888.00 2008-05-21 21:50:19.500 142 12511.35 73.12 55304.12 88888.00 2008-05-21 21:50:19.625 142 12511.35 73.08 55304.12 88888.00 2008-05-21 21:50:19.750 142 12511.35 73.00 55304.10 88888.00 2008-05-21 21:50:19.875 142 12511.38 73.00 55304.15 88888.00 2008-05-21 21:50:20.000 142 12511.42 73.03 55304.15 88888.00 2008-05-21 21:50:20.125 142 12511.48 73.08 55304.18 88888.00 2008-05-21 21:50:20.250 142 12511.45 73.08 55304.20 88888.00 2008-05-21 21:50:20.375 142 12511.33 73.05 55304.18 88888.00 2008-05-21 21:50:20.500 142 12511.33 73.05 55304.18 88888.00 2008-05-21 21:50:20.625 142 12511.40 73.05 55304.20 88888.00 2008-05-21 21:50:20.750 142 12511.40 73.05 55304.20 88888.00 2008-05-21 21:50:20.875 142 12511.35 73.08 55304.20 88888.00 2008-05-21 21:50:21.000 142 12511.30 73.03 55304.20 88888.00 2008-05-21 21:50:21.125 142 12511.30 72.95 55304.18 88888.00 2008-05-21 21:50:21.250 142 12511.27 72.95 55304.15 88888.00 2008-05-21 21:50:21.375 142 12511.27 72.97 55304.15 88888.00 2008-05-21 21:50:21.500 142 12511.23 73.03 55304.18 88888.00 2008-05-21 21:50:21.625 142 12511.20 73.08 55304.15 88888.00 2008-05-21 21:50:21.750 142 12511.25 73.00 55304.12 88888.00 2008-05-21 21:50:21.875 142 12511.25 72.97 55304.12 88888.00 2008-05-21 21:50:22.000 142 12511.30 72.97 55304.15 88888.00 2008-05-21 21:50:22.125 142 12511.33 73.03 55304.20 88888.00 2008-05-21 21:50:22.250 142 12511.33 73.00 55304.20 88888.00 2008-05-21 21:50:22.375 142 12511.30 72.97 55304.15 88888.00 2008-05-21 21:50:22.500 142 12511.33 73.00 55304.18 88888.00 2008-05-21 21:50:22.625 142 12511.30 72.97 55304.18 88888.00 2008-05-21 21:50:22.750 142 12511.27 72.97 55304.18 88888.00 2008-05-21 21:50:22.875 142 12511.35 73.00 55304.18 88888.00 2008-05-21 21:50:23.000 142 12511.33 73.00 55304.15 88888.00 2008-05-21 21:50:23.125 142 12511.38 73.00 55304.15 88888.00 2008-05-21 21:50:23.250 142 12511.38 73.00 55304.20 88888.00 2008-05-21 21:50:23.375 142 12511.45 73.03 55304.20 88888.00 2008-05-21 21:50:23.500 142 12511.48 72.97 55304.18 88888.00 2008-05-21 21:50:23.625 142 12511.35 72.97 55304.20 88888.00 2008-05-21 21:50:23.750 142 12511.38 72.97 55304.22 88888.00 2008-05-21 21:50:23.875 142 12511.42 73.03 55304.22 88888.00 2008-05-21 21:50:24.000 142 12511.38 73.00 55304.18 88888.00 2008-05-21 21:50:24.125 142 12511.45 73.03 55304.22 88888.00 2008-05-21 21:50:24.250 142 12511.52 73.05 55304.22 88888.00 2008-05-21 21:50:24.375 142 12511.55 73.08 55304.20 88888.00 2008-05-21 21:50:24.500 142 12511.52 73.03 55304.20 88888.00 2008-05-21 21:50:24.625 142 12511.58 73.00 55304.18 88888.00 2008-05-21 21:50:24.750 142 12511.50 73.00 55304.18 88888.00 2008-05-21 21:50:24.875 142 12511.55 73.05 55304.20 88888.00 2008-05-21 21:50:25.000 142 12511.60 73.08 55304.22 88888.00 2008-05-21 21:50:25.125 142 12511.62 73.10 55304.25 88888.00 2008-05-21 21:50:25.250 142 12511.60 73.08 55304.22 88888.00 2008-05-21 21:50:25.375 142 12511.60 73.08 55304.22 88888.00 2008-05-21 21:50:25.500 142 12511.70 73.10 55304.20 88888.00 2008-05-21 21:50:25.625 142 12511.70 73.12 55304.18 88888.00 2008-05-21 21:50:25.750 142 12511.67 73.12 55304.18 88888.00 2008-05-21 21:50:25.875 142 12511.65 73.15 55304.18 88888.00 2008-05-21 21:50:26.000 142 12511.73 73.17 55304.20 88888.00 2008-05-21 21:50:26.125 142 12511.73 73.17 55304.22 88888.00 2008-05-21 21:50:26.250 142 12511.73 73.12 55304.18 88888.00 2008-05-21 21:50:26.375 142 12511.80 73.08 55304.15 88888.00 2008-05-21 21:50:26.500 142 12511.90 73.15 55304.20 88888.00 2008-05-21 21:50:26.625 142 12511.92 73.15 55304.20 88888.00 2008-05-21 21:50:26.750 142 12511.90 73.08 55304.12 88888.00 2008-05-21 21:50:26.875 142 12511.85 73.08 55304.12 88888.00 2008-05-21 21:50:27.000 142 12511.92 73.15 55304.12 88888.00 2008-05-21 21:50:27.125 142 12511.98 73.17 55304.18 88888.00 2008-05-21 21:50:27.250 142 12512.02 73.20 55304.20 88888.00 2008-05-21 21:50:27.375 142 12512.08 73.22 55304.20 88888.00 2008-05-21 21:50:27.500 142 12512.23 73.38 55304.22 88888.00 2008-05-21 21:50:27.625 142 12512.12 73.28 55304.18 88888.00 2008-05-21 21:50:27.750 142 12512.05 73.20 55304.15 88888.00 2008-05-21 21:50:27.875 142 12512.12 73.17 55304.15 88888.00 2008-05-21 21:50:28.000 142 12512.10 73.22 55304.15 88888.00 2008-05-21 21:50:28.125 142 12512.08 73.30 55304.18 88888.00 2008-05-21 21:50:28.250 142 12512.08 73.25 55304.15 88888.00 2008-05-21 21:50:28.375 142 12512.08 73.25 55304.15 88888.00 2008-05-21 21:50:28.500 142 12512.08 73.22 55304.12 88888.00 2008-05-21 21:50:28.625 142 12512.12 73.25 55304.12 88888.00 2008-05-21 21:50:28.750 142 12512.23 73.33 55304.12 88888.00 2008-05-21 21:50:28.875 142 12512.25 73.33 55304.10 88888.00 2008-05-21 21:50:29.000 142 12512.23 73.33 55304.10 88888.00 2008-05-21 21:50:29.125 142 12512.23 73.35 55304.12 88888.00 2008-05-21 21:50:29.250 142 12512.25 73.35 55304.10 88888.00 2008-05-21 21:50:29.375 142 12512.30 73.28 55304.07 88888.00 2008-05-21 21:50:29.500 142 12512.35 73.25 55304.07 88888.00 2008-05-21 21:50:29.625 142 12512.38 73.30 55304.07 88888.00 2008-05-21 21:50:29.750 142 12512.33 73.30 55304.10 88888.00 2008-05-21 21:50:29.875 142 12512.35 73.35 55304.07 88888.00 2008-05-21 21:50:30.000 142 12512.45 73.38 55304.10 88888.00 2008-05-21 21:50:30.125 142 12512.50 73.38 55304.05 88888.00 2008-05-21 21:50:30.250 142 12512.45 73.28 55304.05 88888.00 2008-05-21 21:50:30.375 142 12512.50 73.30 55304.10 88888.00 2008-05-21 21:50:30.500 142 12512.62 73.40 55304.15 88888.00 2008-05-21 21:50:30.625 142 12512.65 73.45 55304.15 88888.00 2008-05-21 21:50:30.750 142 12512.62 73.42 55304.18 88888.00 2008-05-21 21:50:30.875 142 12512.60 73.40 55304.12 88888.00 2008-05-21 21:50:31.000 142 12512.67 73.38 55304.10 88888.00 2008-05-21 21:50:31.125 142 12512.67 73.33 55304.07 88888.00 2008-05-21 21:50:31.250 142 12512.67 73.33 55304.10 88888.00 2008-05-21 21:50:31.375 142 12512.70 73.38 55304.10 88888.00 2008-05-21 21:50:31.500 142 12512.70 73.42 55304.10 88888.00 2008-05-21 21:50:31.625 142 12512.70 73.40 55304.10 88888.00 2008-05-21 21:50:31.750 142 12512.73 73.38 55304.12 88888.00 2008-05-21 21:50:31.875 142 12512.75 73.33 55304.12 88888.00 2008-05-21 21:50:32.000 142 12512.75 73.30 55304.12 88888.00 2008-05-21 21:50:32.125 142 12512.77 73.33 55304.15 88888.00 2008-05-21 21:50:32.250 142 12512.73 73.30 55304.18 88888.00 2008-05-21 21:50:32.375 142 12512.73 73.30 55304.15 88888.00 2008-05-21 21:50:32.500 142 12512.73 73.30 55304.15 88888.00 2008-05-21 21:50:32.625 142 12512.75 73.33 55304.15 88888.00 2008-05-21 21:50:32.750 142 12512.77 73.33 55304.15 88888.00 2008-05-21 21:50:32.875 142 12512.80 73.33 55304.18 88888.00 2008-05-21 21:50:33.000 142 12512.80 73.38 55304.18 88888.00 2008-05-21 21:50:33.125 142 12512.70 73.33 55304.15 88888.00 2008-05-21 21:50:33.250 142 12512.62 73.28 55304.12 88888.00 2008-05-21 21:50:33.375 142 12512.62 73.25 55304.12 88888.00 2008-05-21 21:50:33.500 142 12512.65 73.22 55304.15 88888.00 2008-05-21 21:50:33.625 142 12512.65 73.22 55304.15 88888.00 2008-05-21 21:50:33.750 142 12512.60 73.25 55304.15 88888.00 2008-05-21 21:50:33.875 142 12512.65 73.25 55304.20 88888.00 2008-05-21 21:50:34.000 142 12512.67 73.25 55304.20 88888.00 2008-05-21 21:50:34.125 142 12512.65 73.30 55304.18 88888.00 2008-05-21 21:50:34.250 142 12512.62 73.20 55304.18 88888.00 2008-05-21 21:50:34.375 142 12512.60 73.12 55304.18 88888.00 2008-05-21 21:50:34.500 142 12512.58 73.05 55304.20 88888.00 2008-05-21 21:50:34.625 142 12512.62 73.12 55304.25 88888.00 2008-05-21 21:50:34.750 142 12512.62 73.10 55304.22 88888.00 2008-05-21 21:50:34.875 142 12512.65 73.08 55304.25 88888.00 2008-05-21 21:50:35.000 142 12512.60 73.05 55304.25 88888.00 2008-05-21 21:50:35.125 142 12512.52 73.05 55304.25 88888.00 2008-05-21 21:50:35.250 142 12512.45 72.97 55304.22 88888.00 2008-05-21 21:50:35.375 142 12512.42 72.97 55304.22 88888.00 2008-05-21 21:50:35.500 142 12512.38 72.95 55304.22 88888.00 2008-05-21 21:50:35.625 142 12512.38 72.92 55304.25 88888.00 2008-05-21 21:50:35.750 142 12512.38 72.92 55304.28 88888.00 2008-05-21 21:50:35.875 142 12512.35 72.92 55304.28 88888.00 2008-05-21 21:50:36.000 142 12512.33 72.97 55304.30 88888.00 2008-05-21 21:50:36.125 142 12512.35 72.97 55304.32 88888.00 2008-05-21 21:50:36.250 142 12512.25 72.90 55304.35 88888.00 2008-05-21 21:50:36.375 142 12512.23 72.85 55304.32 88888.00 2008-05-21 21:50:36.500 142 12512.20 72.85 55304.32 88888.00 2008-05-21 21:50:36.625 142 12512.17 72.88 55304.38 88888.00 2008-05-21 21:50:36.750 142 12512.10 72.85 55304.38 88888.00 2008-05-21 21:50:36.875 142 12512.02 72.75 55304.38 88888.00 2008-05-21 21:50:37.000 142 12511.98 72.78 55304.38 88888.00 2008-05-21 21:50:37.125 142 12511.95 72.80 55304.43 88888.00 2008-05-21 21:50:37.250 142 12511.95 72.83 55304.47 88888.00 2008-05-21 21:50:37.375 142 12511.90 72.83 55304.47 88888.00 2008-05-21 21:50:37.500 142 12511.83 72.80 55304.47 88888.00 2008-05-21 21:50:37.625 142 12511.83 72.80 55304.50 88888.00 2008-05-21 21:50:37.750 142 12511.75 72.75 55304.47 88888.00 2008-05-21 21:50:37.875 142 12511.62 72.70 55304.47 88888.00 2008-05-21 21:50:38.000 142 12511.62 72.67 55304.47 88888.00 2008-05-21 21:50:38.125 142 12511.62 72.70 55304.55 88888.00 2008-05-21 21:50:38.250 142 12511.58 72.65 55304.53 88888.00 2008-05-21 21:50:38.375 142 12511.58 72.60 55304.53 88888.00 2008-05-21 21:50:38.500 142 12511.52 72.58 55304.55 88888.00 2008-05-21 21:50:38.625 142 12511.45 72.58 55304.57 88888.00 2008-05-21 21:50:38.750 142 12511.35 72.60 55304.57 88888.00 2008-05-21 21:50:38.875 142 12511.33 72.60 55304.60 88888.00 2008-05-21 21:50:39.000 142 12511.30 72.55 55304.60 88888.00 2008-05-21 21:50:39.125 142 12511.23 72.50 55304.60 88888.00 2008-05-21 21:50:39.250 142 12511.20 72.47 55304.62 88888.00 2008-05-21 21:50:39.375 142 12511.17 72.47 55304.62 88888.00 2008-05-21 21:50:39.500 142 12511.12 72.47 55304.60 88888.00 2008-05-21 21:50:39.625 142 12511.12 72.53 55304.68 88888.00 2008-05-21 21:50:39.750 142 12511.10 72.45 55304.62 88888.00 2008-05-21 21:50:39.875 142 12511.08 72.38 55304.62 88888.00 2008-05-21 21:50:40.000 142 12511.08 72.42 55304.65 88888.00 2008-05-21 21:50:40.125 142 12511.02 72.50 55304.70 88888.00 2008-05-21 21:50:40.250 142 12510.85 72.40 55304.70 88888.00 2008-05-21 21:50:40.375 142 12510.85 72.38 55304.68 88888.00 2008-05-21 21:50:40.500 142 12510.83 72.38 55304.68 88888.00 2008-05-21 21:50:40.625 142 12510.83 72.38 55304.68 88888.00 2008-05-21 21:50:40.750 142 12510.80 72.38 55304.72 88888.00 2008-05-21 21:50:40.875 142 12510.77 72.38 55304.75 88888.00 2008-05-21 21:50:41.000 142 12510.73 72.33 55304.72 88888.00 2008-05-21 21:50:41.125 142 12510.65 72.30 55304.72 88888.00 2008-05-21 21:50:41.250 142 12510.58 72.28 55304.78 88888.00 2008-05-21 21:50:41.375 142 12510.55 72.30 55304.78 88888.00 2008-05-21 21:50:41.500 142 12510.50 72.22 55304.72 88888.00 2008-05-21 21:50:41.625 142 12510.48 72.20 55304.70 88888.00 2008-05-21 21:50:41.750 142 12510.45 72.17 55304.75 88888.00 2008-05-21 21:50:41.875 142 12510.48 72.25 55304.75 88888.00 2008-05-21 21:50:42.000 142 12510.45 72.20 55304.75 88888.00 2008-05-21 21:50:42.125 142 12510.48 72.17 55304.78 88888.00 2008-05-21 21:50:42.250 142 12510.45 72.15 55304.78 88888.00 2008-05-21 21:50:42.375 142 12510.48 72.15 55304.80 88888.00 2008-05-21 21:50:42.500 142 12510.48 72.17 55304.80 88888.00 2008-05-21 21:50:42.625 142 12510.50 72.15 55304.78 88888.00 2008-05-21 21:50:42.750 142 12510.42 72.15 55304.80 88888.00 2008-05-21 21:50:42.875 142 12510.35 72.12 55304.85 88888.00 2008-05-21 21:50:43.000 142 12510.35 72.08 55304.85 88888.00 2008-05-21 21:50:43.125 142 12510.38 72.03 55304.82 88888.00 2008-05-21 21:50:43.250 142 12510.35 72.00 55304.80 88888.00 2008-05-21 21:50:43.375 142 12510.35 72.03 55304.80 88888.00 2008-05-21 21:50:43.500 142 12510.30 72.00 55304.82 88888.00 2008-05-21 21:50:43.625 142 12510.35 72.03 55304.85 88888.00 2008-05-21 21:50:43.750 142 12510.38 72.03 55304.85 88888.00 2008-05-21 21:50:43.875 142 12510.38 71.97 55304.82 88888.00 2008-05-21 21:50:44.000 142 12510.38 71.97 55304.85 88888.00 2008-05-21 21:50:44.125 142 12510.35 71.95 55304.82 88888.00 2008-05-21 21:50:44.250 142 12510.30 71.92 55304.85 88888.00 2008-05-21 21:50:44.375 142 12510.38 71.97 55304.82 88888.00 2008-05-21 21:50:44.500 142 12510.40 72.00 55304.88 88888.00 2008-05-21 21:50:44.625 142 12510.45 71.95 55304.85 88888.00 2008-05-21 21:50:44.750 142 12510.48 71.92 55304.85 88888.00 2008-05-21 21:50:44.875 142 12510.48 71.95 55304.88 88888.00 2008-05-21 21:50:45.000 142 12510.55 72.03 55304.88 88888.00 2008-05-21 21:50:45.125 142 12510.45 71.92 55304.85 88888.00 2008-05-21 21:50:45.250 142 12510.40 71.88 55304.85 88888.00 2008-05-21 21:50:45.375 142 12510.50 71.85 55304.82 88888.00 2008-05-21 21:50:45.500 142 12510.50 71.90 55304.85 88888.00 2008-05-21 21:50:45.625 142 12510.50 71.92 55304.85 88888.00 2008-05-21 21:50:45.750 142 12510.52 71.83 55304.85 88888.00 2008-05-21 21:50:45.875 142 12510.60 71.83 55304.85 88888.00 2008-05-21 21:50:46.000 142 12510.58 71.80 55304.82 88888.00 2008-05-21 21:50:46.125 142 12510.58 71.85 55304.82 88888.00 2008-05-21 21:50:46.250 142 12510.60 71.80 55304.78 88888.00 2008-05-21 21:50:46.375 142 12510.65 71.80 55304.78 88888.00 2008-05-21 21:50:46.500 142 12510.67 71.75 55304.78 88888.00 2008-05-21 21:50:46.625 142 12510.65 71.70 55304.75 88888.00 2008-05-21 21:50:46.750 142 12510.65 71.78 55304.78 88888.00 2008-05-21 21:50:46.875 142 12510.67 71.85 55304.82 88888.00 2008-05-21 21:50:47.000 142 12510.73 71.83 55304.78 88888.00 2008-05-21 21:50:47.125 142 12510.70 71.75 55304.78 88888.00 2008-05-21 21:50:47.250 142 12510.75 71.78 55304.80 88888.00 2008-05-21 21:50:47.375 142 12510.88 71.78 55304.80 88888.00 2008-05-21 21:50:47.500 142 12510.92 71.80 55304.80 88888.00 2008-05-21 21:50:47.625 142 12510.92 71.78 55304.80 88888.00 2008-05-21 21:50:47.750 142 12510.88 71.78 55304.80 88888.00 2008-05-21 21:50:47.875 142 12510.85 71.70 55304.78 88888.00 2008-05-21 21:50:48.000 142 12510.90 71.67 55304.80 88888.00 2008-05-21 21:50:48.125 142 12510.90 71.67 55304.80 88888.00 2008-05-21 21:50:48.250 142 12510.90 71.70 55304.82 88888.00 2008-05-21 21:50:48.375 142 12511.02 71.72 55304.80 88888.00 2008-05-21 21:50:48.500 142 12511.02 71.65 55304.80 88888.00 2008-05-21 21:50:48.625 142 12511.05 71.60 55304.78 88888.00 2008-05-21 21:50:48.750 142 12511.10 71.65 55304.78 88888.00 2008-05-21 21:50:48.875 142 12511.15 71.67 55304.80 88888.00 2008-05-21 21:50:49.000 142 12511.20 71.65 55304.78 88888.00 2008-05-21 21:50:49.125 142 12511.17 71.55 55304.75 88888.00 2008-05-21 21:50:49.250 142 12511.12 71.45 55304.75 88888.00 2008-05-21 21:50:49.375 142 12511.17 71.50 55304.75 88888.00 2008-05-21 21:50:49.500 142 12511.25 71.55 55304.78 88888.00 2008-05-21 21:50:49.625 142 12511.27 71.55 55304.78 88888.00 2008-05-21 21:50:49.750 142 12511.20 71.53 55304.75 88888.00 2008-05-21 21:50:49.875 142 12511.25 71.55 55304.78 88888.00 2008-05-21 21:50:50.000 142 12511.30 71.53 55304.78 88888.00 2008-05-21 21:50:50.125 142 12511.33 71.53 55304.80 88888.00 2008-05-21 21:50:50.250 142 12511.30 71.45 55304.78 88888.00 2008-05-21 21:50:50.375 142 12511.38 71.47 55304.75 88888.00 2008-05-21 21:50:50.500 142 12511.40 71.47 55304.78 88888.00 2008-05-21 21:50:50.625 142 12511.42 71.45 55304.78 88888.00 2008-05-21 21:50:50.750 142 12511.48 71.42 55304.75 88888.00 2008-05-21 21:50:50.875 142 12511.48 71.35 55304.72 88888.00 2008-05-21 21:50:51.000 142 12511.52 71.35 55304.70 88888.00 2008-05-21 21:50:51.125 142 12511.55 71.35 55304.70 88888.00 2008-05-21 21:50:51.250 142 12511.52 71.42 55304.72 88888.00 2008-05-21 21:50:51.375 142 12511.45 71.33 55304.70 88888.00 2008-05-21 21:50:51.500 142 12511.48 71.25 55304.70 88888.00 2008-05-21 21:50:51.625 142 12511.55 71.28 55304.72 88888.00 2008-05-21 21:50:51.750 142 12511.60 71.30 55304.75 88888.00 2008-05-21 21:50:51.875 142 12511.65 71.28 55304.75 88888.00 2008-05-21 21:50:52.000 142 12511.67 71.35 55304.75 88888.00 2008-05-21 21:50:52.125 142 12511.67 71.35 55304.78 88888.00 2008-05-21 21:50:52.250 142 12511.60 71.25 55304.78 88888.00 2008-05-21 21:50:52.375 142 12511.58 71.20 55304.72 88888.00 2008-05-21 21:50:52.500 142 12511.60 71.25 55304.78 88888.00 2008-05-21 21:50:52.625 142 12511.67 71.25 55304.80 88888.00 2008-05-21 21:50:52.750 142 12511.62 71.20 55304.78 88888.00 2008-05-21 21:50:52.875 142 12511.62 71.20 55304.75 88888.00 2008-05-21 21:50:53.000 142 12511.70 71.20 55304.78 88888.00 2008-05-21 21:50:53.125 142 12511.67 71.17 55304.80 88888.00 2008-05-21 21:50:53.250 142 12511.65 71.15 55304.82 88888.00 2008-05-21 21:50:53.375 142 12511.70 71.12 55304.82 88888.00 2008-05-21 21:50:53.500 142 12511.70 71.15 55304.82 88888.00 2008-05-21 21:50:53.625 142 12511.70 71.12 55304.82 88888.00 2008-05-21 21:50:53.750 142 12511.62 71.03 55304.80 88888.00 2008-05-21 21:50:53.875 142 12511.62 70.97 55304.78 88888.00 2008-05-21 21:50:54.000 142 12511.65 70.97 55304.75 88888.00 2008-05-21 21:50:54.125 142 12511.67 70.97 55304.80 88888.00 2008-05-21 21:50:54.250 142 12511.67 70.92 55304.82 88888.00 2008-05-21 21:50:54.375 142 12511.65 70.92 55304.82 88888.00 2008-05-21 21:50:54.500 142 12511.62 70.90 55304.80 88888.00 2008-05-21 21:50:54.625 142 12511.58 70.92 55304.80 88888.00 2008-05-21 21:50:54.750 142 12511.52 70.92 55304.80 88888.00 2008-05-21 21:50:54.875 142 12511.52 70.88 55304.82 88888.00 2008-05-21 21:50:55.000 142 12511.60 70.85 55304.85 88888.00 2008-05-21 21:50:55.125 142 12511.55 70.80 55304.82 88888.00 2008-05-21 21:50:55.250 142 12511.55 70.80 55304.85 88888.00 2008-05-21 21:50:55.375 142 12511.62 70.83 55304.85 88888.00 2008-05-21 21:50:55.500 142 12511.60 70.80 55304.85 88888.00 2008-05-21 21:50:55.625 142 12511.58 70.78 55304.85 88888.00 2008-05-21 21:50:55.750 142 12511.48 70.78 55304.85 88888.00 2008-05-21 21:50:55.875 142 12511.45 70.72 55304.88 88888.00 2008-05-21 21:50:56.000 142 12511.45 70.67 55304.88 88888.00 2008-05-21 21:50:56.125 142 12511.42 70.70 55304.90 88888.00 2008-05-21 21:50:56.250 142 12511.45 70.70 55304.93 88888.00 2008-05-21 21:50:56.375 142 12511.45 70.65 55304.88 88888.00 2008-05-21 21:50:56.500 142 12511.38 70.58 55304.85 88888.00 2008-05-21 21:50:56.625 142 12511.33 70.55 55304.90 88888.00 2008-05-21 21:50:56.750 142 12511.35 70.58 55304.90 88888.00 2008-05-21 21:50:56.875 142 12511.38 70.60 55304.95 88888.00 2008-05-21 21:50:57.000 142 12511.38 70.58 55304.90 88888.00 2008-05-21 21:50:57.125 142 12511.33 70.55 55304.93 88888.00 2008-05-21 21:50:57.250 142 12511.23 70.50 55304.88 88888.00 2008-05-21 21:50:57.375 142 12511.23 70.45 55304.88 88888.00 2008-05-21 21:50:57.500 142 12511.20 70.45 55304.93 88888.00 2008-05-21 21:50:57.625 142 12511.20 70.53 55304.93 88888.00 2008-05-21 21:50:57.750 142 12511.17 70.50 55304.95 88888.00 2008-05-21 21:50:57.875 142 12511.15 70.42 55304.90 88888.00 2008-05-21 21:50:58.000 142 12511.12 70.35 55304.93 88888.00 2008-05-21 21:50:58.125 142 12511.10 70.40 55304.93 88888.00 2008-05-21 21:50:58.250 142 12511.12 70.35 55304.93 88888.00 2008-05-21 21:50:58.375 142 12511.17 70.42 55304.93 88888.00 2008-05-21 21:50:58.500 142 12511.10 70.45 55304.93 88888.00 2008-05-21 21:50:58.625 142 12511.08 70.42 55304.95 88888.00 2008-05-21 21:50:58.750 142 12511.10 70.40 55304.95 88888.00 2008-05-21 21:50:58.875 142 12511.02 70.35 55304.95 88888.00 2008-05-21 21:50:59.000 142 12511.00 70.35 55304.97 88888.00 2008-05-21 21:50:59.125 142 12511.00 70.28 55304.97 88888.00 2008-05-21 21:50:59.250 142 12511.00 70.20 55304.95 88888.00 2008-05-21 21:50:59.375 142 12511.00 70.22 55304.97 88888.00 2008-05-21 21:50:59.500 142 12511.02 70.22 55305.00 88888.00 2008-05-21 21:50:59.625 142 12511.00 70.20 55305.00 88888.00 2008-05-21 21:50:59.750 142 12510.92 70.20 55304.97 88888.00 2008-05-21 21:50:59.875 142 12510.92 70.20 55305.00 88888.00 2008-05-21 21:51:00.000 142 12510.92 70.22 55305.03 88888.00 2008-05-21 21:51:00.125 142 12510.95 70.17 55305.03 88888.00 2008-05-21 21:51:00.250 142 12510.88 70.10 55305.03 88888.00 2008-05-21 21:51:00.375 142 12510.92 70.15 55305.07 88888.00 2008-05-21 21:51:00.500 142 12510.90 70.15 55305.05 88888.00 2008-05-21 21:51:00.625 142 12510.80 70.12 55305.03 88888.00 2008-05-21 21:51:00.750 142 12510.90 70.15 55305.07 88888.00 2008-05-21 21:51:00.875 142 12510.98 70.15 55305.07 88888.00 2008-05-21 21:51:01.000 142 12510.90 70.08 55305.05 88888.00 2008-05-21 21:51:01.125 142 12510.88 70.10 55305.05 88888.00 2008-05-21 21:51:01.250 142 12510.88 70.08 55305.00 88888.00 2008-05-21 21:51:01.375 142 12510.88 70.05 55304.97 88888.00 2008-05-21 21:51:01.500 142 12510.88 70.10 55305.03 88888.00 2008-05-21 21:51:01.625 142 12510.88 70.08 55305.05 88888.00 2008-05-21 21:51:01.750 142 12510.85 70.05 55305.03 88888.00 2008-05-21 21:51:01.875 142 12510.90 70.08 55305.07 88888.00 2008-05-21 21:51:02.000 142 12510.90 70.05 55305.07 88888.00 2008-05-21 21:51:02.125 142 12510.85 69.92 55305.03 88888.00 2008-05-21 21:51:02.250 142 12510.85 69.97 55305.00 88888.00 2008-05-21 21:51:02.375 142 12510.92 70.03 55305.00 88888.00 2008-05-21 21:51:02.500 142 12510.90 69.97 55305.00 88888.00 2008-05-21 21:51:02.625 142 12510.98 70.03 55305.05 88888.00 2008-05-21 21:51:02.750 142 12511.00 70.08 55305.05 88888.00 2008-05-21 21:51:02.875 142 12511.02 70.08 55305.03 88888.00 2008-05-21 21:51:03.000 142 12511.02 70.05 55305.03 88888.00 2008-05-21 21:51:03.125 142 12511.00 70.08 55305.03 88888.00 2008-05-21 21:51:03.250 142 12510.98 70.03 55305.00 88888.00 2008-05-21 21:51:03.375 142 12511.05 70.08 55305.00 88888.00 2008-05-21 21:51:03.500 142 12511.10 70.08 55305.03 88888.00 2008-05-21 21:51:03.625 142 12511.12 70.03 55305.00 88888.00 2008-05-21 21:51:03.750 142 12511.10 70.03 55305.00 88888.00 2008-05-21 21:51:03.875 142 12511.12 70.05 55304.97 88888.00 2008-05-21 21:51:04.000 142 12511.17 70.00 55304.93 88888.00 2008-05-21 21:51:04.125 142 12511.25 70.00 55304.93 88888.00 2008-05-21 21:51:04.250 142 12511.20 70.03 55304.95 88888.00 2008-05-21 21:51:04.375 142 12511.20 70.05 55304.97 88888.00 2008-05-21 21:51:04.500 142 12511.23 70.05 55304.97 88888.00 2008-05-21 21:51:04.625 142 12511.23 69.97 55304.93 88888.00 2008-05-21 21:51:04.750 142 12511.25 70.03 55305.00 88888.00 2008-05-21 21:51:04.875 142 12511.30 70.08 55305.03 88888.00 2008-05-21 21:51:05.000 142 12511.27 70.08 55304.97 88888.00 2008-05-21 21:51:05.125 142 12511.30 70.08 55305.03 88888.00 2008-05-21 21:51:05.250 142 12511.35 69.97 55304.97 88888.00 2008-05-21 21:51:05.375 142 12511.33 69.95 55304.95 88888.00 2008-05-21 21:51:05.500 142 12511.42 70.08 55305.00 88888.00 2008-05-21 21:51:05.625 142 12511.58 70.15 55304.97 88888.00 2008-05-21 21:51:05.750 142 12511.55 70.15 55304.95 88888.00 2008-05-21 21:51:05.875 142 12511.55 70.10 55304.95 88888.00 2008-05-21 21:51:06.000 142 12511.52 70.10 55304.95 88888.00 2008-05-21 21:51:06.125 142 12511.55 70.08 55304.97 88888.00 2008-05-21 21:51:06.250 142 12511.55 70.00 55304.93 88888.00 2008-05-21 21:51:06.375 142 12511.58 70.00 55304.93 88888.00 2008-05-21 21:51:06.500 142 12511.62 70.08 55304.93 88888.00 2008-05-21 21:51:06.625 142 12511.70 70.10 55304.90 88888.00 2008-05-21 21:51:06.750 142 12511.73 70.05 55304.93 88888.00 2008-05-21 21:51:06.875 142 12511.75 70.05 55304.90 88888.00 2008-05-21 21:51:07.000 142 12511.85 70.08 55304.93 88888.00 2008-05-21 21:51:07.125 142 12511.92 70.08 55304.93 88888.00 2008-05-21 21:51:07.250 142 12511.92 70.08 55304.93 88888.00 2008-05-21 21:51:07.375 142 12511.95 70.05 55304.85 88888.00 2008-05-21 21:51:07.500 142 12512.00 70.10 55304.88 88888.00 2008-05-21 21:51:07.625 142 12512.02 70.10 55304.85 88888.00 2008-05-21 21:51:07.750 142 12512.00 70.05 55304.85 88888.00 2008-05-21 21:51:07.875 142 12512.05 70.08 55304.85 88888.00 2008-05-21 21:51:08.000 142 12512.10 70.12 55304.88 88888.00 2008-05-21 21:51:08.125 142 12512.15 70.12 55304.90 88888.00 2008-05-21 21:51:08.250 142 12512.15 70.08 55304.85 88888.00 2008-05-21 21:51:08.375 142 12512.25 70.15 55304.85 88888.00 2008-05-21 21:51:08.500 142 12512.33 70.15 55304.85 88888.00 2008-05-21 21:51:08.625 142 12512.38 70.10 55304.80 88888.00 2008-05-21 21:51:08.750 142 12512.42 70.15 55304.82 88888.00 2008-05-21 21:51:08.875 142 12512.45 70.17 55304.82 88888.00 2008-05-21 21:51:09.000 142 12512.48 70.15 55304.80 88888.00 2008-05-21 21:51:09.125 142 12512.45 70.17 55304.80 88888.00 2008-05-21 21:51:09.250 142 12512.48 70.17 55304.80 88888.00 2008-05-21 21:51:09.375 142 12512.50 70.15 55304.78 88888.00 2008-05-21 21:51:09.500 142 12512.62 70.15 55304.78 88888.00 2008-05-21 21:51:09.625 142 12512.75 70.12 55304.75 88888.00 2008-05-21 21:51:09.750 142 12512.73 70.05 55304.75 88888.00 2008-05-21 21:51:09.875 142 12512.70 70.08 55304.75 88888.00 2008-05-21 21:51:10.000 142 12512.70 70.08 55304.75 88888.00 2008-05-21 21:51:10.125 142 12512.77 70.10 55304.75 88888.00 2008-05-21 21:51:10.250 142 12512.83 70.05 55304.75 88888.00 2008-05-21 21:51:10.375 142 12512.90 70.05 55304.75 88888.00 2008-05-21 21:51:10.500 142 12512.92 70.10 55304.75 88888.00 2008-05-21 21:51:10.625 142 12513.00 70.08 55304.75 88888.00 2008-05-21 21:51:10.750 142 12513.08 70.03 55304.72 88888.00 2008-05-21 21:51:10.875 142 12513.12 70.05 55304.68 88888.00 2008-05-21 21:51:11.000 142 12513.15 70.05 55304.70 88888.00 2008-05-21 21:51:11.125 142 12513.17 70.03 55304.70 88888.00 2008-05-21 21:51:11.250 142 12513.30 70.10 55304.72 88888.00 2008-05-21 21:51:11.375 142 12513.30 70.05 55304.70 88888.00 2008-05-21 21:51:11.500 142 12513.25 70.00 55304.72 88888.00 2008-05-21 21:51:11.625 142 12513.33 70.03 55304.70 88888.00 2008-05-21 21:51:11.750 142 12513.38 70.05 55304.72 88888.00 2008-05-21 21:51:11.875 142 12513.33 70.03 55304.70 88888.00 2008-05-21 21:51:12.000 142 12513.35 70.00 55304.70 88888.00 2008-05-21 21:51:12.125 142 12513.58 70.12 55304.70 88888.00 2008-05-21 21:51:12.250 142 12513.60 70.10 55304.70 88888.00 2008-05-21 21:51:12.375 142 12513.60 70.10 55304.70 88888.00 2008-05-21 21:51:12.500 142 12513.62 70.12 55304.70 88888.00 2008-05-21 21:51:12.625 142 12513.62 70.08 55304.70 88888.00 2008-05-21 21:51:12.750 142 12513.67 70.12 55304.72 88888.00 2008-05-21 21:51:12.875 142 12513.75 70.10 55304.70 88888.00 2008-05-21 21:51:13.000 142 12513.75 70.12 55304.68 88888.00 2008-05-21 21:51:13.125 142 12513.83 70.17 55304.70 88888.00 2008-05-21 21:51:13.250 142 12513.85 70.12 55304.68 88888.00 2008-05-21 21:51:13.375 142 12513.88 70.10 55304.68 88888.00 2008-05-21 21:51:13.500 142 12513.98 70.20 55304.70 88888.00 2008-05-21 21:51:13.625 142 12514.02 70.22 55304.68 88888.00 2008-05-21 21:51:13.750 142 12513.98 70.22 55304.68 88888.00 2008-05-21 21:51:13.875 142 12513.90 70.15 55304.65 88888.00 2008-05-21 21:51:14.000 142 12513.92 70.12 55304.62 88888.00 2008-05-21 21:51:14.125 142 12513.98 70.08 55304.60 88888.00 2008-05-21 21:51:14.250 142 12513.98 70.10 55304.60 88888.00 2008-05-21 21:51:14.375 142 12514.02 70.08 55304.62 88888.00 2008-05-21 21:51:14.500 142 12514.08 70.15 55304.62 88888.00 2008-05-21 21:51:14.625 142 12514.12 70.22 55304.65 88888.00 2008-05-21 21:51:14.750 142 12514.23 70.30 55304.68 88888.00 2008-05-21 21:51:14.875 142 12514.20 70.22 55304.68 88888.00 2008-05-21 21:51:15.000 142 12514.12 70.17 55304.68 88888.00 2008-05-21 21:51:15.125 142 12514.10 70.12 55304.65 88888.00 2008-05-21 21:51:15.250 142 12514.02 70.10 55304.62 88888.00 2008-05-21 21:51:15.375 142 12514.00 70.15 55304.62 88888.00 2008-05-21 21:51:15.500 142 12513.98 70.17 55304.65 88888.00 2008-05-21 21:51:15.625 142 12514.00 70.20 55304.68 88888.00 2008-05-21 21:51:15.750 142 12514.10 70.22 55304.62 88888.00 2008-05-21 21:51:15.875 142 12514.05 70.17 55304.60 88888.00 2008-05-21 21:51:16.000 142 12513.98 70.08 55304.55 88888.00 2008-05-21 21:51:16.125 142 12513.98 70.15 55304.62 88888.00 2008-05-21 21:51:16.250 142 12513.92 70.17 55304.60 88888.00 2008-05-21 21:51:16.375 142 12513.92 70.17 55304.60 88888.00 2008-05-21 21:51:16.500 142 12513.92 70.15 55304.60 88888.00 2008-05-21 21:51:16.625 142 12513.95 70.20 55304.60 88888.00 2008-05-21 21:51:16.750 142 12514.02 70.15 55304.60 88888.00 2008-05-21 21:51:16.875 142 12513.95 70.15 55304.60 88888.00 2008-05-21 21:51:17.000 142 12513.92 70.17 55304.65 88888.00 2008-05-21 21:51:17.125 142 12513.95 70.20 55304.65 88888.00 2008-05-21 21:51:17.250 142 12513.92 70.15 55304.62 88888.00 2008-05-21 21:51:17.375 142 12513.92 70.17 55304.60 88888.00 2008-05-21 21:51:17.500 142 12513.95 70.22 55304.65 88888.00 2008-05-21 21:51:17.625 142 12513.83 70.20 55304.65 88888.00 2008-05-21 21:51:17.750 142 12513.83 70.22 55304.68 88888.00 2008-05-21 21:51:17.875 142 12513.83 70.20 55304.68 88888.00 2008-05-21 21:51:18.000 142 12513.83 70.15 55304.68 88888.00 2008-05-21 21:51:18.125 142 12513.85 70.15 55304.65 88888.00 2008-05-21 21:51:18.250 142 12513.73 70.08 55304.68 88888.00 2008-05-21 21:51:18.375 142 12513.75 70.15 55304.72 88888.00 2008-05-21 21:51:18.500 142 12513.77 70.20 55304.75 88888.00 2008-05-21 21:51:18.625 142 12513.73 70.20 55304.72 88888.00 2008-05-21 21:51:18.750 142 12513.62 70.17 55304.72 88888.00 2008-05-21 21:51:18.875 142 12513.45 70.20 55304.75 88888.00 2008-05-21 21:51:19.000 142 12513.48 70.20 55304.75 88888.00 2008-05-21 21:51:19.125 142 12513.50 70.28 55304.78 88888.00 2008-05-21 21:51:19.250 142 12513.33 70.17 55304.78 88888.00 2008-05-21 21:51:19.375 142 12513.25 70.12 55304.78 88888.00 2008-05-21 21:51:19.500 142 12513.23 70.17 55304.78 88888.00 2008-05-21 21:51:19.625 142 12513.23 70.17 55304.80 88888.00 2008-05-21 21:51:19.750 142 12513.12 70.15 55304.80 88888.00 2008-05-21 21:51:19.875 142 12513.10 70.17 55304.80 88888.00 2008-05-21 21:51:20.000 142 12513.05 70.10 55304.82 88888.00 2008-05-21 21:51:20.125 142 12513.00 70.10 55304.85 88888.00 2008-05-21 21:51:20.250 142 12512.90 70.17 55304.82 88888.00 2008-05-21 21:51:20.375 142 12512.85 70.10 55304.80 88888.00 2008-05-21 21:51:20.500 142 12512.77 70.05 55304.80 88888.00 2008-05-21 21:51:20.625 142 12512.75 70.03 55304.85 88888.00 2008-05-21 21:51:20.750 142 12512.73 70.05 55304.85 88888.00 2008-05-21 21:51:20.875 142 12512.70 70.05 55304.85 88888.00 2008-05-21 21:51:21.000 142 12512.67 70.10 55304.85 88888.00 2008-05-21 21:51:21.125 142 12512.65 70.05 55304.88 88888.00 2008-05-21 21:51:21.250 142 12512.58 70.03 55304.88 88888.00 2008-05-21 21:51:21.375 142 12512.50 70.05 55304.88 88888.00 2008-05-21 21:51:21.500 142 12512.45 70.05 55304.88 88888.00 2008-05-21 21:51:21.625 142 12512.42 70.03 55304.85 88888.00 2008-05-21 21:51:21.750 142 12512.30 69.97 55304.85 88888.00 2008-05-21 21:51:21.875 142 12512.25 70.03 55304.90 88888.00 2008-05-21 21:51:22.000 142 12512.20 70.03 55304.95 88888.00 2008-05-21 21:51:22.125 142 12512.10 69.95 55304.95 88888.00 2008-05-21 21:51:22.250 142 12512.02 69.92 55304.95 88888.00 2008-05-21 21:51:22.375 142 12512.08 70.00 55305.00 88888.00 2008-05-21 21:51:22.500 142 12512.08 70.00 55305.00 88888.00 2008-05-21 21:51:22.625 142 12511.98 69.88 55304.97 88888.00 2008-05-21 21:51:22.750 142 12511.83 69.85 55304.97 88888.00 2008-05-21 21:51:22.875 142 12511.77 69.90 55305.05 88888.00 2008-05-21 21:51:23.000 142 12511.70 69.90 55305.03 88888.00 2008-05-21 21:51:23.125 142 12511.67 69.85 55305.00 88888.00 2008-05-21 21:51:23.250 142 12511.62 69.90 55305.05 88888.00 2008-05-21 21:51:23.375 142 12511.58 69.88 55305.10 88888.00 2008-05-21 21:51:23.500 142 12511.52 69.88 55305.12 88888.00 2008-05-21 21:51:23.625 142 12511.45 69.83 55305.10 88888.00 2008-05-21 21:51:23.750 142 12511.33 69.85 55305.10 88888.00 2008-05-21 21:51:23.875 142 12511.27 69.83 55305.10 88888.00 2008-05-21 21:51:24.000 142 12511.30 69.80 55305.15 88888.00 2008-05-21 21:51:24.125 142 12511.38 69.88 55305.22 88888.00 2008-05-21 21:51:24.250 142 12511.30 69.85 55305.20 88888.00 2008-05-21 21:51:24.375 142 12511.23 69.80 55305.15 88888.00 2008-05-21 21:51:24.500 142 12511.20 69.78 55305.20 88888.00 2008-05-21 21:51:24.625 142 12511.15 69.78 55305.20 88888.00 2008-05-21 21:51:24.750 142 12511.02 69.78 55305.18 88888.00 2008-05-21 21:51:24.875 142 12510.95 69.72 55305.15 88888.00 2008-05-21 21:51:25.000 142 12510.95 69.70 55305.12 88888.00 2008-05-21 21:51:25.125 142 12510.90 69.67 55305.18 88888.00 2008-05-21 21:51:25.250 142 12510.85 69.72 55305.20 88888.00 2008-05-21 21:51:25.375 142 12510.90 69.70 55305.22 88888.00 2008-05-21 21:51:25.500 142 12510.92 69.70 55305.30 88888.00 2008-05-21 21:51:25.625 142 12510.85 69.70 55305.28 88888.00 2008-05-21 21:51:25.750 142 12510.75 69.67 55305.25 88888.00 2008-05-21 21:51:25.875 142 12510.73 69.67 55305.28 88888.00 2008-05-21 21:51:26.000 142 12510.80 69.72 55305.32 88888.00 2008-05-21 21:51:26.125 142 12510.83 69.70 55305.32 88888.00 2008-05-21 21:51:26.250 142 12510.67 69.62 55305.28 88888.00 2008-05-21 21:51:26.375 142 12510.62 69.62 55305.25 88888.00 2008-05-21 21:51:26.500 142 12510.62 69.67 55305.25 88888.00 2008-05-21 21:51:26.625 142 12510.62 69.67 55305.30 88888.00 2008-05-21 21:51:26.750 142 12510.60 69.67 55305.32 88888.00 2008-05-21 21:51:26.875 142 12510.52 69.67 55305.30 88888.00 2008-05-21 21:51:27.000 142 12510.48 69.67 55305.30 88888.00 2008-05-21 21:51:27.125 142 12510.42 69.62 55305.32 88888.00 2008-05-21 21:51:27.250 142 12510.35 69.58 55305.30 88888.00 2008-05-21 21:51:27.375 142 12510.33 69.58 55305.25 88888.00 2008-05-21 21:51:27.500 142 12510.33 69.58 55305.30 88888.00 2008-05-21 21:51:27.625 142 12510.45 69.62 55305.30 88888.00 2008-05-21 21:51:27.750 142 12510.52 69.65 55305.35 88888.00 2008-05-21 21:51:27.875 142 12510.45 69.62 55305.35 88888.00 2008-05-21 21:51:28.000 142 12510.38 69.60 55305.32 88888.00 2008-05-21 21:51:28.125 142 12510.33 69.60 55305.30 88888.00 2008-05-21 21:51:28.250 142 12510.33 69.62 55305.38 88888.00 2008-05-21 21:51:28.375 142 12510.35 69.65 55305.32 88888.00 2008-05-21 21:51:28.500 142 12510.33 69.60 55305.32 88888.00 2008-05-21 21:51:28.625 142 12510.33 69.62 55305.35 88888.00 2008-05-21 21:51:28.750 142 12510.25 69.60 55305.32 88888.00 2008-05-21 21:51:28.875 142 12510.25 69.65 55305.35 88888.00 2008-05-21 21:51:29.000 142 12510.23 69.60 55305.35 88888.00 2008-05-21 21:51:29.125 142 12510.15 69.58 55305.35 88888.00 2008-05-21 21:51:29.250 142 12510.10 69.58 55305.35 88888.00 2008-05-21 21:51:29.375 142 12510.15 69.60 55305.35 88888.00 2008-05-21 21:51:29.500 142 12510.15 69.60 55305.35 88888.00 2008-05-21 21:51:29.625 142 12510.17 69.62 55305.38 88888.00 2008-05-21 21:51:29.750 142 12510.12 69.65 55305.38 88888.00 2008-05-21 21:51:29.875 142 12510.15 69.67 55305.38 88888.00 2008-05-21 21:51:30.000 142 12510.12 69.65 55305.35 88888.00 2008-05-21 21:51:30.125 142 12510.12 69.67 55305.35 88888.00 2008-05-21 21:51:30.250 142 12510.08 69.62 55305.40 88888.00 2008-05-21 21:51:30.375 142 12510.05 69.62 55305.38 88888.00 2008-05-21 21:51:30.500 142 12510.00 69.67 55305.38 88888.00 2008-05-21 21:51:30.625 142 12510.05 69.65 55305.38 88888.00 2008-05-21 21:51:30.750 142 12509.98 69.65 55305.40 88888.00 2008-05-21 21:51:30.875 142 12510.00 69.70 55305.43 88888.00 2008-05-21 21:51:31.000 142 12510.02 69.65 55305.40 88888.00 2008-05-21 21:51:31.125 142 12509.98 69.60 55305.40 88888.00 2008-05-21 21:51:31.250 142 12509.92 69.60 55305.40 88888.00 2008-05-21 21:51:31.375 142 12509.98 69.65 55305.40 88888.00 2008-05-21 21:51:31.500 142 12509.98 69.62 55305.38 88888.00 2008-05-21 21:51:31.625 142 12509.98 69.60 55305.40 88888.00 2008-05-21 21:51:31.750 142 12509.95 69.58 55305.38 88888.00 2008-05-21 21:51:31.875 142 12509.88 69.60 55305.38 88888.00 2008-05-21 21:51:32.000 142 12509.83 69.60 55305.38 88888.00 2008-05-21 21:51:32.125 142 12509.92 69.67 55305.43 88888.00 2008-05-21 21:51:32.250 142 12509.88 69.70 55305.47 88888.00 2008-05-21 21:51:32.375 142 12509.85 69.65 55305.43 88888.00 2008-05-21 21:51:32.500 142 12509.92 69.65 55305.43 88888.00 2008-05-21 21:51:32.625 142 12509.85 69.65 55305.40 88888.00 2008-05-21 21:51:32.750 142 12509.80 69.65 55305.43 88888.00 2008-05-21 21:51:32.875 142 12509.77 69.67 55305.47 88888.00 2008-05-21 21:51:33.000 142 12509.83 69.65 55305.45 88888.00 2008-05-21 21:51:33.125 142 12509.77 69.67 55305.47 88888.00 2008-05-21 21:51:33.250 142 12509.77 69.65 55305.45 88888.00 2008-05-21 21:51:33.375 142 12509.75 69.65 55305.43 88888.00 2008-05-21 21:51:33.500 142 12509.77 69.70 55305.45 88888.00 2008-05-21 21:51:33.625 142 12509.73 69.67 55305.45 88888.00 2008-05-21 21:51:33.750 142 12509.67 69.60 55305.47 88888.00 2008-05-21 21:51:33.875 142 12509.62 69.65 55305.47 88888.00 2008-05-21 21:51:34.000 142 12509.55 69.62 55305.45 88888.00 2008-05-21 21:51:34.125 142 12509.58 69.60 55305.47 88888.00 2008-05-21 21:51:34.250 142 12509.58 69.60 55305.50 88888.00 2008-05-21 21:51:34.375 142 12509.55 69.55 55305.53 88888.00 2008-05-21 21:51:34.500 142 12509.48 69.60 55305.53 88888.00 2008-05-21 21:51:34.625 142 12509.38 69.67 55305.55 88888.00 2008-05-21 21:51:34.750 142 12509.45 69.70 55305.53 88888.00 2008-05-21 21:51:34.875 142 12509.42 69.67 55305.55 88888.00 2008-05-21 21:51:35.000 142 12509.40 69.65 55305.57 88888.00 2008-05-21 21:51:35.125 142 12509.38 69.60 55305.57 88888.00 2008-05-21 21:51:35.250 142 12509.33 69.55 55305.53 88888.00 2008-05-21 21:51:35.375 142 12509.33 69.58 55305.53 88888.00 2008-05-21 21:51:35.500 142 12509.35 69.60 55305.53 88888.00 2008-05-21 21:51:35.625 142 12509.35 69.65 55305.57 88888.00 2008-05-21 21:51:35.750 142 12509.30 69.67 55305.60 88888.00 2008-05-21 21:51:35.875 142 12509.25 69.62 55305.55 88888.00 2008-05-21 21:51:36.000 142 12509.17 69.60 55305.55 88888.00 2008-05-21 21:51:36.125 142 12509.10 69.62 55305.60 88888.00 2008-05-21 21:51:36.250 142 12509.05 69.58 55305.57 88888.00 2008-05-21 21:51:36.375 142 12509.05 69.55 55305.55 88888.00 2008-05-21 21:51:36.500 142 12509.08 69.55 55305.57 88888.00 2008-05-21 21:51:36.625 142 12508.98 69.53 55305.55 88888.00 2008-05-21 21:51:36.750 142 12508.90 69.53 55305.55 88888.00 2008-05-21 21:51:36.875 142 12508.88 69.47 55305.57 88888.00 2008-05-21 21:51:37.000 142 12508.80 69.42 55305.60 88888.00 2008-05-21 21:51:37.125 142 12508.80 69.50 55305.62 88888.00 2008-05-21 21:51:37.250 142 12508.83 69.50 55305.62 88888.00 2008-05-21 21:51:37.375 142 12508.83 69.50 55305.62 88888.00 2008-05-21 21:51:37.500 142 12508.88 69.50 55305.62 88888.00 2008-05-21 21:51:37.625 142 12508.75 69.42 55305.60 88888.00 2008-05-21 21:51:37.750 142 12508.65 69.38 55305.57 88888.00 2008-05-21 21:51:37.875 142 12508.62 69.38 55305.60 88888.00 2008-05-21 21:51:38.000 142 12508.62 69.35 55305.60 88888.00 2008-05-21 21:51:38.125 142 12508.67 69.42 55305.62 88888.00 2008-05-21 21:51:38.250 142 12508.60 69.35 55305.60 88888.00 2008-05-21 21:51:38.375 142 12508.62 69.38 55305.62 88888.00 2008-05-21 21:51:38.500 142 12508.58 69.40 55305.65 88888.00 2008-05-21 21:51:38.625 142 12508.52 69.35 55305.62 88888.00 2008-05-21 21:51:38.750 142 12508.42 69.30 55305.60 88888.00 2008-05-21 21:51:38.875 142 12508.42 69.30 55305.60 88888.00 2008-05-21 21:51:39.000 142 12508.48 69.33 55305.62 88888.00 2008-05-21 21:51:39.125 142 12508.48 69.28 55305.68 88888.00 2008-05-21 21:51:39.250 142 12508.50 69.33 55305.70 88888.00 2008-05-21 21:51:39.375 142 12508.45 69.33 55305.70 88888.00 2008-05-21 21:51:39.500 142 12508.45 69.33 55305.70 88888.00 2008-05-21 21:51:39.625 142 12508.38 69.28 55305.68 88888.00 2008-05-21 21:51:39.750 142 12508.27 69.20 55305.65 88888.00 2008-05-21 21:51:39.875 142 12508.23 69.17 55305.65 88888.00 2008-05-21 21:51:40.000 142 12508.25 69.17 55305.68 88888.00 2008-05-21 21:51:40.125 142 12508.27 69.12 55305.68 88888.00 2008-05-21 21:51:40.250 142 12508.25 69.10 55305.70 88888.00 2008-05-21 21:51:40.375 142 12508.17 69.08 55305.70 88888.00 2008-05-21 21:51:40.500 142 12508.12 69.10 55305.70 88888.00 2008-05-21 21:51:40.625 142 12508.08 69.10 55305.68 88888.00 2008-05-21 21:51:40.750 142 12508.08 69.08 55305.70 88888.00 2008-05-21 21:51:40.875 142 12508.08 69.08 55305.68 88888.00 2008-05-21 21:51:41.000 142 12508.05 69.05 55305.68 88888.00 2008-05-21 21:51:41.125 142 12508.02 69.08 55305.70 88888.00 2008-05-21 21:51:41.250 142 12508.02 69.00 55305.70 88888.00 2008-05-21 21:51:41.375 142 12508.00 68.97 55305.65 88888.00 2008-05-21 21:51:41.500 142 12507.98 68.97 55305.68 88888.00 2008-05-21 21:51:41.625 142 12508.00 69.00 55305.70 88888.00 2008-05-21 21:51:41.750 142 12507.98 69.00 55305.72 88888.00 2008-05-21 21:51:41.875 142 12507.95 68.97 55305.75 88888.00 2008-05-21 21:51:42.000 142 12507.90 68.92 55305.72 88888.00 2008-05-21 21:51:42.125 142 12507.85 68.95 55305.72 88888.00 2008-05-21 21:51:42.250 142 12507.80 68.92 55305.70 88888.00 2008-05-21 21:51:42.375 142 12507.80 68.80 55305.70 88888.00 2008-05-21 21:51:42.500 142 12507.80 68.80 55305.68 88888.00 2008-05-21 21:51:42.625 142 12507.75 68.80 55305.68 88888.00 2008-05-21 21:51:42.750 142 12507.73 68.83 55305.68 88888.00 2008-05-21 21:51:42.875 142 12507.75 68.88 55305.68 88888.00 2008-05-21 21:51:43.000 142 12507.77 68.85 55305.72 88888.00 2008-05-21 21:51:43.125 142 12507.75 68.85 55305.75 88888.00 2008-05-21 21:51:43.250 142 12507.70 68.88 55305.78 88888.00 2008-05-21 21:51:43.375 142 12507.73 68.88 55305.75 88888.00 2008-05-21 21:51:43.500 142 12507.70 68.85 55305.70 88888.00 2008-05-21 21:51:43.625 142 12507.73 68.80 55305.70 88888.00 2008-05-21 21:51:43.750 142 12507.73 68.80 55305.70 88888.00 2008-05-21 21:51:43.875 142 12507.73 68.80 55305.70 88888.00 2008-05-21 21:51:44.000 142 12507.65 68.72 55305.68 88888.00 2008-05-21 21:51:44.125 142 12507.60 68.75 55305.65 88888.00 2008-05-21 21:51:44.250 142 12507.60 68.78 55305.65 88888.00 2008-05-21 21:51:44.375 142 12507.65 68.80 55305.65 88888.00 2008-05-21 21:51:44.500 142 12507.62 68.78 55305.65 88888.00 2008-05-21 21:51:44.625 142 12507.60 68.75 55305.65 88888.00 2008-05-21 21:51:44.750 142 12507.60 68.80 55305.65 88888.00 2008-05-21 21:51:44.875 142 12507.58 68.78 55305.68 88888.00 2008-05-21 21:51:45.000 142 12507.60 68.78 55305.68 88888.00 2008-05-21 21:51:45.125 142 12507.62 68.80 55305.68 88888.00 2008-05-21 21:51:45.250 142 12507.60 68.78 55305.65 88888.00 2008-05-21 21:51:45.375 142 12507.52 68.83 55305.68 88888.00 2008-05-21 21:51:45.500 142 12507.50 68.80 55305.68 88888.00 2008-05-21 21:51:45.625 142 12507.50 68.75 55305.65 88888.00 2008-05-21 21:51:45.750 142 12507.55 68.75 55305.65 88888.00 2008-05-21 21:51:45.875 142 12507.65 68.80 55305.70 88888.00 2008-05-21 21:51:46.000 142 12507.70 68.90 55305.70 88888.00 2008-05-21 21:51:46.125 142 12507.67 68.85 55305.70 88888.00 2008-05-21 21:51:46.250 142 12507.58 68.83 55305.65 88888.00 2008-05-21 21:51:46.375 142 12507.52 68.80 55305.62 88888.00 2008-05-21 21:51:46.500 142 12507.58 68.85 55305.65 88888.00 2008-05-21 21:51:46.625 142 12507.60 68.83 55305.65 88888.00 2008-05-21 21:51:46.750 142 12507.58 68.88 55305.65 88888.00 2008-05-21 21:51:46.875 142 12507.55 68.90 55305.65 88888.00 2008-05-21 21:51:47.000 142 12507.62 68.95 55305.68 88888.00 2008-05-21 21:51:47.125 142 12507.62 68.90 55305.65 88888.00 2008-05-21 21:51:47.250 142 12507.65 68.90 55305.65 88888.00 2008-05-21 21:51:47.375 142 12507.65 68.95 55305.65 88888.00 2008-05-21 21:51:47.500 142 12507.67 69.03 55305.62 88888.00 2008-05-21 21:51:47.625 142 12507.65 68.97 55305.60 88888.00 2008-05-21 21:51:47.750 142 12507.67 68.92 55305.60 88888.00 2008-05-21 21:51:47.875 142 12507.65 68.95 55305.60 88888.00 2008-05-21 21:51:48.000 142 12507.62 68.95 55305.60 88888.00 2008-05-21 21:51:48.125 142 12507.65 69.00 55305.57 88888.00 2008-05-21 21:51:48.250 142 12507.75 69.08 55305.62 88888.00 2008-05-21 21:51:48.375 142 12507.77 69.08 55305.62 88888.00 2008-05-21 21:51:48.500 142 12507.75 69.08 55305.60 88888.00 2008-05-21 21:51:48.625 142 12507.70 69.08 55305.57 88888.00 2008-05-21 21:51:48.750 142 12507.73 69.10 55305.57 88888.00 2008-05-21 21:51:48.875 142 12507.75 69.10 55305.57 88888.00 2008-05-21 21:51:49.000 142 12507.73 69.12 55305.57 88888.00 2008-05-21 21:51:49.125 142 12507.67 69.15 55305.55 88888.00 2008-05-21 21:51:49.250 142 12507.73 69.15 55305.55 88888.00 2008-05-21 21:51:49.375 142 12507.83 69.17 55305.57 88888.00 2008-05-21 21:51:49.500 142 12507.85 69.17 55305.57 88888.00 2008-05-21 21:51:49.625 142 12507.85 69.17 55305.55 88888.00 2008-05-21 21:51:49.750 142 12507.85 69.20 55305.53 88888.00 2008-05-21 21:51:49.875 142 12507.85 69.25 55305.53 88888.00 2008-05-21 21:51:50.000 142 12507.88 69.28 55305.55 88888.00 2008-05-21 21:51:50.125 142 12507.85 69.28 55305.53 88888.00 2008-05-21 21:51:50.250 142 12507.88 69.25 55305.50 88888.00 2008-05-21 21:51:50.375 142 12507.92 69.28 55305.47 88888.00 2008-05-21 21:51:50.500 142 12507.92 69.28 55305.45 88888.00 2008-05-21 21:51:50.625 142 12508.00 69.28 55305.50 88888.00 2008-05-21 21:51:50.750 142 12508.08 69.40 55305.50 88888.00 2008-05-21 21:51:50.875 142 12508.10 69.42 55305.50 88888.00 2008-05-21 21:51:51.000 142 12508.12 69.47 55305.45 88888.00 2008-05-21 21:51:51.125 142 12508.08 69.50 55305.43 88888.00 2008-05-21 21:51:51.250 142 12508.10 69.50 55305.40 88888.00 2008-05-21 21:51:51.375 142 12508.17 69.55 55305.40 88888.00 2008-05-21 21:51:51.500 142 12508.23 69.53 55305.45 88888.00 2008-05-21 21:51:51.625 142 12508.20 69.50 55305.43 88888.00 2008-05-21 21:51:51.750 142 12508.20 69.50 55305.40 88888.00 2008-05-21 21:51:51.875 142 12508.30 69.55 55305.40 88888.00 2008-05-21 21:51:52.000 142 12508.38 69.58 55305.38 88888.00 2008-05-21 21:51:52.125 142 12508.35 69.60 55305.35 88888.00 2008-05-21 21:51:52.250 142 12508.30 69.62 55305.38 88888.00 2008-05-21 21:51:52.375 142 12508.38 69.62 55305.32 88888.00 2008-05-21 21:51:52.500 142 12508.42 69.60 55305.32 88888.00 2008-05-21 21:51:52.625 142 12508.48 69.62 55305.35 88888.00 2008-05-21 21:51:52.750 142 12508.55 69.67 55305.38 88888.00 2008-05-21 21:51:52.875 142 12508.60 69.70 55305.35 88888.00 2008-05-21 21:51:53.000 142 12508.60 69.67 55305.35 88888.00 2008-05-21 21:51:53.125 142 12508.60 69.67 55305.30 88888.00 2008-05-21 21:51:53.250 142 12508.65 69.72 55305.25 88888.00 2008-05-21 21:51:53.375 142 12508.73 69.75 55305.25 88888.00 2008-05-21 21:51:53.500 142 12508.75 69.75 55305.25 88888.00 2008-05-21 21:51:53.625 142 12508.70 69.75 55305.25 88888.00 2008-05-21 21:51:53.750 142 12508.70 69.70 55305.25 88888.00 2008-05-21 21:51:53.875 142 12508.70 69.70 55305.25 88888.00 2008-05-21 21:51:54.000 142 12508.83 69.75 55305.25 88888.00 2008-05-21 21:51:54.125 142 12508.95 69.78 55305.25 88888.00 2008-05-21 21:51:54.250 142 12509.00 69.75 55305.25 88888.00 2008-05-21 21:51:54.375 142 12509.02 69.83 55305.25 88888.00 2008-05-21 21:51:54.500 142 12509.02 69.83 55305.28 88888.00 2008-05-21 21:51:54.625 142 12509.10 69.83 55305.25 88888.00 2008-05-21 21:51:54.750 142 12509.15 69.88 55305.22 88888.00 2008-05-21 21:51:54.875 142 12509.25 69.90 55305.25 88888.00 2008-05-21 21:51:55.000 142 12509.30 69.88 55305.18 88888.00 2008-05-21 21:51:55.125 142 12509.30 69.88 55305.18 88888.00 2008-05-21 21:51:55.250 142 12509.25 69.88 55305.18 88888.00 2008-05-21 21:51:55.375 142 12509.33 69.92 55305.18 88888.00 2008-05-21 21:51:55.500 142 12509.33 69.92 55305.20 88888.00 2008-05-21 21:51:55.625 142 12509.33 69.92 55305.18 88888.00 2008-05-21 21:51:55.750 142 12509.35 69.90 55305.15 88888.00 2008-05-21 21:51:55.875 142 12509.42 69.83 55305.10 88888.00 2008-05-21 21:51:56.000 142 12509.52 69.90 55305.12 88888.00 2008-05-21 21:51:56.125 142 12509.50 69.95 55305.12 88888.00 2008-05-21 21:51:56.250 142 12509.45 69.90 55305.07 88888.00 2008-05-21 21:51:56.375 142 12509.50 69.88 55305.10 88888.00 2008-05-21 21:51:56.500 142 12509.48 69.80 55305.10 88888.00 2008-05-21 21:51:56.625 142 12509.52 69.78 55305.12 88888.00 2008-05-21 21:51:56.750 142 12509.62 69.90 55305.15 88888.00 2008-05-21 21:51:56.875 142 12509.60 69.85 55305.12 88888.00 2008-05-21 21:51:57.000 142 12509.60 69.78 55305.07 88888.00 2008-05-21 21:51:57.125 142 12509.67 69.80 55305.07 88888.00 2008-05-21 21:51:57.250 142 12509.67 69.75 55305.10 88888.00 2008-05-21 21:51:57.375 142 12509.67 69.75 55305.07 88888.00 2008-05-21 21:51:57.500 142 12509.67 69.80 55305.07 88888.00 2008-05-21 21:51:57.625 142 12509.73 69.83 55305.07 88888.00 2008-05-21 21:51:57.750 142 12509.75 69.80 55305.07 88888.00 2008-05-21 21:51:57.875 142 12509.70 69.72 55305.05 88888.00 2008-05-21 21:51:58.000 142 12509.73 69.70 55305.00 88888.00 2008-05-21 21:51:58.125 142 12509.77 69.75 55305.05 88888.00 2008-05-21 21:51:58.250 142 12509.77 69.67 55305.03 88888.00 2008-05-21 21:51:58.375 142 12509.77 69.67 55305.03 88888.00 2008-05-21 21:51:58.500 142 12509.77 69.67 55305.00 88888.00 2008-05-21 21:51:58.625 142 12509.77 69.65 55305.00 88888.00 2008-05-21 21:51:58.750 142 12509.77 69.60 55304.95 88888.00 2008-05-21 21:51:58.875 142 12509.77 69.60 55304.95 88888.00 2008-05-21 21:51:59.000 142 12509.83 69.62 55304.95 88888.00 2008-05-21 21:51:59.125 142 12509.85 69.65 55305.00 88888.00 2008-05-21 21:51:59.250 142 12509.83 69.60 55305.05 88888.00 2008-05-21 21:51:59.375 142 12509.80 69.58 55305.03 88888.00 2008-05-21 21:51:59.500 142 12509.77 69.50 55304.97 88888.00 2008-05-21 21:51:59.625 142 12509.88 69.55 55305.00 88888.00 2008-05-21 21:51:59.750 142 12509.95 69.60 55305.00 88888.00 2008-05-21 21:51:59.875 142 12510.00 69.55 55305.03 88888.00 2008-05-21 21:52:00.000 142 12509.92 69.53 55305.00 88888.00 2008-05-21 21:52:00.125 142 12509.88 69.47 55305.00 88888.00 2008-05-21 21:52:00.250 142 12509.88 69.45 55305.00 88888.00 2008-05-21 21:52:00.375 142 12509.90 69.42 55305.00 88888.00 2008-05-21 21:52:00.500 142 12509.88 69.33 55305.00 88888.00 2008-05-21 21:52:00.625 142 12509.80 69.22 55304.97 88888.00 2008-05-21 21:52:00.750 142 12509.80 69.28 55305.00 88888.00 2008-05-21 21:52:00.875 142 12509.83 69.30 55305.00 88888.00 2008-05-21 21:52:01.000 142 12509.90 69.25 55305.00 88888.00 2008-05-21 21:52:01.125 142 12509.85 69.17 55305.00 88888.00 2008-05-21 21:52:01.250 142 12509.85 69.15 55305.03 88888.00 2008-05-21 21:52:01.375 142 12509.90 69.12 55305.03 88888.00 2008-05-21 21:52:01.500 142 12509.92 69.05 55304.97 88888.00 2008-05-21 21:52:01.625 142 12509.88 69.00 55304.95 88888.00 2008-05-21 21:52:01.750 142 12509.88 69.08 55305.00 88888.00 2008-05-21 21:52:01.875 142 12509.90 69.12 55305.03 88888.00 2008-05-21 21:52:02.000 142 12509.77 68.97 55305.03 88888.00 2008-05-21 21:52:02.125 142 12509.75 68.97 55305.03 88888.00 2008-05-21 21:52:02.250 142 12509.85 69.03 55305.05 88888.00 2008-05-21 21:52:02.375 142 12509.88 69.05 55305.03 88888.00 2008-05-21 21:52:02.500 142 12509.85 68.95 55305.03 88888.00 2008-05-21 21:52:02.625 142 12509.88 68.88 55304.97 88888.00 2008-05-21 21:52:02.750 142 12509.88 68.85 55305.03 88888.00 2008-05-21 21:52:02.875 142 12509.88 68.80 55305.03 88888.00 2008-05-21 21:52:03.000 142 12509.83 68.78 55305.03 88888.00 2008-05-21 21:52:03.125 142 12509.88 68.72 55305.00 88888.00 2008-05-21 21:52:03.250 142 12509.95 68.75 55305.03 88888.00 2008-05-21 21:52:03.375 142 12510.00 68.80 55305.05 88888.00 2008-05-21 21:52:03.500 142 12510.00 68.75 55305.05 88888.00 2008-05-21 21:52:03.625 142 12509.98 68.70 55305.00 88888.00 2008-05-21 21:52:03.750 142 12509.92 68.70 55305.03 88888.00 2008-05-21 21:52:03.875 142 12509.92 68.70 55305.03 88888.00 2008-05-21 21:52:04.000 142 12509.98 68.60 55304.97 88888.00 2008-05-21 21:52:04.125 142 12510.00 68.58 55305.00 88888.00 2008-05-21 21:52:04.250 142 12509.88 68.55 55305.03 88888.00 2008-05-21 21:52:04.375 142 12509.83 68.55 55305.00 88888.00 2008-05-21 21:52:04.500 142 12509.77 68.50 55304.97 88888.00 2008-05-21 21:52:04.625 142 12509.85 68.53 55304.95 88888.00 2008-05-21 21:52:04.750 142 12509.85 68.53 55304.93 88888.00 2008-05-21 21:52:04.875 142 12509.90 68.55 55304.97 88888.00 2008-05-21 21:52:05.000 142 12509.88 68.50 55305.00 88888.00 2008-05-21 21:52:05.125 142 12509.83 68.40 55305.00 88888.00 2008-05-21 21:52:05.250 142 12509.83 68.40 55305.00 88888.00 2008-05-21 21:52:05.375 142 12509.85 68.45 55305.00 88888.00 2008-05-21 21:52:05.500 142 12509.75 68.42 55305.00 88888.00 2008-05-21 21:52:05.625 142 12509.75 68.35 55304.97 88888.00 2008-05-21 21:52:05.750 142 12509.90 68.47 55305.00 88888.00 2008-05-21 21:52:05.875 142 12509.90 68.45 55305.00 88888.00 2008-05-21 21:52:06.000 142 12509.83 68.35 55304.95 88888.00 2008-05-21 21:52:06.125 142 12509.85 68.38 55305.00 88888.00 2008-05-21 21:52:06.250 142 12509.83 68.42 55305.03 88888.00 2008-05-21 21:52:06.375 142 12509.80 68.35 55304.97 88888.00 2008-05-21 21:52:06.500 142 12509.77 68.33 55304.95 88888.00 2008-05-21 21:52:06.625 142 12509.77 68.30 55304.97 88888.00 2008-05-21 21:52:06.750 142 12509.80 68.28 55304.95 88888.00 2008-05-21 21:52:06.875 142 12509.88 68.33 55304.97 88888.00 2008-05-21 21:52:07.000 142 12509.85 68.30 55304.97 88888.00 2008-05-21 21:52:07.125 142 12509.85 68.28 55304.97 88888.00 2008-05-21 21:52:07.250 142 12509.85 68.28 55304.97 88888.00 2008-05-21 21:52:07.375 142 12509.80 68.33 55304.97 88888.00 2008-05-21 21:52:07.500 142 12509.77 68.30 55304.97 88888.00 2008-05-21 21:52:07.625 142 12509.80 68.35 55305.03 88888.00 2008-05-21 21:52:07.750 142 12509.80 68.33 55305.03 88888.00 2008-05-21 21:52:07.875 142 12509.73 68.22 55304.95 88888.00 2008-05-21 21:52:08.000 142 12509.75 68.22 55304.93 88888.00 2008-05-21 21:52:08.125 142 12509.70 68.22 55304.95 88888.00 2008-05-21 21:52:08.250 142 12509.65 68.28 55304.95 88888.00 2008-05-21 21:52:08.375 142 12509.67 68.30 55304.95 88888.00 2008-05-21 21:52:08.500 142 12509.67 68.22 55304.95 88888.00 2008-05-21 21:52:08.625 142 12509.73 68.30 55304.95 88888.00 2008-05-21 21:52:08.750 142 12509.70 68.33 55304.95 88888.00 2008-05-21 21:52:08.875 142 12509.65 68.28 55304.95 88888.00 2008-05-21 21:52:09.000 142 12509.60 68.33 55304.93 88888.00 2008-05-21 21:52:09.125 142 12509.62 68.38 55304.97 88888.00 2008-05-21 21:52:09.250 142 12509.62 68.35 55304.97 88888.00 2008-05-21 21:52:09.375 142 12509.62 68.30 55304.95 88888.00 2008-05-21 21:52:09.500 142 12509.60 68.35 55304.95 88888.00 2008-05-21 21:52:09.625 142 12509.58 68.35 55304.97 88888.00 2008-05-21 21:52:09.750 142 12509.67 68.40 55304.97 88888.00 2008-05-21 21:52:09.875 142 12509.65 68.42 55304.95 88888.00 2008-05-21 21:52:10.000 142 12509.60 68.40 55304.93 88888.00 2008-05-21 21:52:10.125 142 12509.65 68.40 55304.95 88888.00 2008-05-21 21:52:10.250 142 12509.55 68.40 55305.00 88888.00 2008-05-21 21:52:10.375 142 12509.60 68.47 55304.97 88888.00 2008-05-21 21:52:10.500 142 12509.60 68.50 55305.00 88888.00 2008-05-21 21:52:10.625 142 12509.52 68.47 55304.97 88888.00 2008-05-21 21:52:10.750 142 12509.52 68.50 55305.00 88888.00 2008-05-21 21:52:10.875 142 12509.55 68.53 55304.95 88888.00 2008-05-21 21:52:11.000 142 12509.55 68.55 55304.93 88888.00 2008-05-21 21:52:11.125 142 12509.50 68.55 55304.95 88888.00 2008-05-21 21:52:11.250 142 12509.48 68.60 55304.93 88888.00 2008-05-21 21:52:11.375 142 12509.50 68.60 55304.90 88888.00 2008-05-21 21:52:11.500 142 12509.52 68.62 55304.95 88888.00 2008-05-21 21:52:11.625 142 12509.48 68.65 55304.93 88888.00 2008-05-21 21:52:11.750 142 12509.40 68.70 55304.95 88888.00 2008-05-21 21:52:11.875 142 12509.48 68.75 55304.97 88888.00 2008-05-21 21:52:12.000 142 12509.45 68.72 55304.97 88888.00 2008-05-21 21:52:12.125 142 12509.38 68.75 55304.95 88888.00 2008-05-21 21:52:12.250 142 12509.33 68.80 55304.97 88888.00 2008-05-21 21:52:12.375 142 12509.35 68.75 55304.95 88888.00 2008-05-21 21:52:12.500 142 12509.35 68.78 55304.95 88888.00 2008-05-21 21:52:12.625 142 12509.38 68.83 55304.93 88888.00 2008-05-21 21:52:12.750 142 12509.35 68.85 55304.97 88888.00 2008-05-21 21:52:12.875 142 12509.27 68.83 55304.97 88888.00 2008-05-21 21:52:13.000 142 12509.35 68.85 55304.97 88888.00 2008-05-21 21:52:13.125 142 12509.45 68.92 55305.00 88888.00 2008-05-21 21:52:13.250 142 12509.40 68.95 55304.95 88888.00 2008-05-21 21:52:13.375 142 12509.35 68.95 55304.95 88888.00 2008-05-21 21:52:13.500 142 12509.27 68.90 55304.90 88888.00 2008-05-21 21:52:13.625 142 12509.23 68.95 55304.90 88888.00 2008-05-21 21:52:13.750 142 12509.15 69.03 55304.90 88888.00 2008-05-21 21:52:13.875 142 12509.25 69.05 55304.93 88888.00 2008-05-21 21:52:14.000 142 12509.30 69.08 55304.93 88888.00 2008-05-21 21:52:14.125 142 12509.20 69.03 55304.93 88888.00 2008-05-21 21:52:14.250 142 12509.17 69.03 55304.93 88888.00 2008-05-21 21:52:14.375 142 12509.23 69.10 55304.93 88888.00 2008-05-21 21:52:14.500 142 12509.23 69.15 55304.95 88888.00 2008-05-21 21:52:14.625 142 12509.23 69.20 55304.97 88888.00 2008-05-21 21:52:14.750 142 12509.17 69.20 55304.95 88888.00 2008-05-21 21:52:14.875 142 12509.15 69.20 55304.93 88888.00 2008-05-21 21:52:15.000 142 12509.15 69.22 55304.93 88888.00 2008-05-21 21:52:15.125 142 12509.23 69.30 55304.95 88888.00 2008-05-21 21:52:15.250 142 12509.20 69.30 55304.95 88888.00 2008-05-21 21:52:15.375 142 12509.23 69.28 55304.95 88888.00 2008-05-21 21:52:15.500 142 12509.20 69.22 55304.93 88888.00 2008-05-21 21:52:15.625 142 12509.15 69.25 55304.88 88888.00 2008-05-21 21:52:15.750 142 12509.15 69.30 55304.90 88888.00 2008-05-21 21:52:15.875 142 12509.20 69.33 55304.90 88888.00 2008-05-21 21:52:16.000 142 12509.25 69.35 55304.90 88888.00 2008-05-21 21:52:16.125 142 12509.25 69.42 55304.95 88888.00 2008-05-21 21:52:16.250 142 12509.23 69.42 55304.97 88888.00 2008-05-21 21:52:16.375 142 12509.27 69.40 55304.97 88888.00 2008-05-21 21:52:16.500 142 12509.23 69.38 55304.95 88888.00 2008-05-21 21:52:16.625 142 12509.25 69.42 55304.95 88888.00 2008-05-21 21:52:16.750 142 12509.20 69.45 55304.93 88888.00 2008-05-21 21:52:16.875 142 12509.20 69.38 55304.95 88888.00 2008-05-21 21:52:17.000 142 12509.25 69.35 55304.88 88888.00 2008-05-21 21:52:17.125 142 12509.27 69.42 55304.93 88888.00 2008-05-21 21:52:17.250 142 12509.23 69.40 55304.95 88888.00 2008-05-21 21:52:17.375 142 12509.20 69.40 55304.93 88888.00 2008-05-21 21:52:17.500 142 12509.25 69.42 55304.93 88888.00 2008-05-21 21:52:17.625 142 12509.23 69.42 55304.93 88888.00 2008-05-21 21:52:17.750 142 12509.25 69.45 55304.95 88888.00 2008-05-21 21:52:17.875 142 12509.27 69.42 55304.93 88888.00 2008-05-21 21:52:18.000 142 12509.20 69.40 55304.93 88888.00 2008-05-21 21:52:18.125 142 12509.12 69.35 55304.93 88888.00 2008-05-21 21:52:18.250 142 12509.17 69.33 55304.90 88888.00 2008-05-21 21:52:18.375 142 12509.25 69.35 55304.93 88888.00 2008-05-21 21:52:18.500 142 12509.30 69.42 55304.95 88888.00 2008-05-21 21:52:18.625 142 12509.33 69.38 55304.97 88888.00 2008-05-21 21:52:18.750 142 12509.33 69.35 55304.93 88888.00 2008-05-21 21:52:18.875 142 12509.27 69.38 55304.93 88888.00 2008-05-21 21:52:19.000 142 12509.27 69.38 55304.90 88888.00 2008-05-21 21:52:19.125 142 12509.30 69.38 55304.95 88888.00 2008-05-21 21:52:19.250 142 12509.38 69.28 55304.95 88888.00 2008-05-21 21:52:19.375 142 12509.45 69.30 55304.93 88888.00 2008-05-21 21:52:19.500 142 12509.38 69.30 55304.95 88888.00 2008-05-21 21:52:19.625 142 12509.23 69.25 55304.93 88888.00 2008-05-21 21:52:19.750 142 12509.25 69.25 55304.97 88888.00 2008-05-21 21:52:19.875 142 12509.35 69.25 55304.97 88888.00 2008-05-21 21:52:20.000 142 12509.33 69.20 55304.95 88888.00 2008-05-21 21:52:20.125 142 12509.25 69.17 55304.95 88888.00 2008-05-21 21:52:20.250 142 12509.23 69.15 55304.97 88888.00 2008-05-21 21:52:20.375 142 12509.33 69.12 55304.95 88888.00 2008-05-21 21:52:20.500 142 12509.33 69.05 55304.93 88888.00 2008-05-21 21:52:20.625 142 12509.35 69.08 55304.93 88888.00 2008-05-21 21:52:20.750 142 12509.40 69.05 55304.95 88888.00 2008-05-21 21:52:20.875 142 12509.42 69.00 55304.95 88888.00 2008-05-21 21:52:21.000 142 12509.45 69.00 55305.00 88888.00 2008-05-21 21:52:21.125 142 12509.45 68.95 55305.00 88888.00 2008-05-21 21:52:21.250 142 12509.40 68.88 55305.00 88888.00 2008-05-21 21:52:21.375 142 12509.40 68.83 55305.03 88888.00 2008-05-21 21:52:21.500 142 12509.45 68.83 55305.03 88888.00 2008-05-21 21:52:21.625 142 12509.45 68.78 55305.05 88888.00 2008-05-21 21:52:21.750 142 12509.42 68.78 55305.05 88888.00 2008-05-21 21:52:21.875 142 12509.48 68.78 55305.07 88888.00 2008-05-21 21:52:22.000 142 12509.45 68.67 55305.03 88888.00 2008-05-21 21:52:22.125 142 12509.45 68.60 55305.03 88888.00 2008-05-21 21:52:22.250 142 12509.42 68.60 55305.10 88888.00 2008-05-21 21:52:22.375 142 12509.40 68.58 55305.12 88888.00 2008-05-21 21:52:22.500 142 12509.33 68.45 55305.10 88888.00 2008-05-21 21:52:22.625 142 12509.33 68.45 55305.07 88888.00 2008-05-21 21:52:22.750 142 12509.35 68.42 55305.07 88888.00 2008-05-21 21:52:22.875 142 12509.33 68.33 55305.07 88888.00 2008-05-21 21:52:23.000 142 12509.33 68.25 55305.07 88888.00 2008-05-21 21:52:23.125 142 12509.30 68.22 55305.10 88888.00 2008-05-21 21:52:23.250 142 12509.27 68.22 55305.12 88888.00 2008-05-21 21:52:23.375 142 12509.30 68.22 55305.12 88888.00 2008-05-21 21:52:23.500 142 12509.30 68.20 55305.15 88888.00 2008-05-21 21:52:23.625 142 12509.23 68.10 55305.07 88888.00 2008-05-21 21:52:23.750 142 12509.25 68.08 55305.10 88888.00 2008-05-21 21:52:23.875 142 12509.25 68.08 55305.12 88888.00 2008-05-21 21:52:24.000 142 12509.20 67.95 55305.10 88888.00 2008-05-21 21:52:24.125 142 12509.25 67.95 55305.15 88888.00 2008-05-21 21:52:24.250 142 12509.30 67.92 55305.15 88888.00 2008-05-21 21:52:24.375 142 12509.30 67.92 55305.18 88888.00 2008-05-21 21:52:24.500 142 12509.27 67.88 55305.15 88888.00 2008-05-21 21:52:24.625 142 12509.27 67.78 55305.15 88888.00 2008-05-21 21:52:24.750 142 12509.27 67.72 55305.15 88888.00 2008-05-21 21:52:24.875 142 12509.23 67.67 55305.18 88888.00 2008-05-21 21:52:25.000 142 12509.15 67.70 55305.18 88888.00 2008-05-21 21:52:25.125 142 12509.08 67.62 55305.18 88888.00 2008-05-21 21:52:25.250 142 12509.00 67.53 55305.18 88888.00 2008-05-21 21:52:25.375 142 12509.12 67.53 55305.20 88888.00 2008-05-21 21:52:25.500 142 12509.20 67.53 55305.22 88888.00 2008-05-21 21:52:25.625 142 12509.15 67.47 55305.22 88888.00 2008-05-21 21:52:25.750 142 12508.95 67.40 55305.20 88888.00 2008-05-21 21:52:25.875 142 12508.92 67.35 55305.22 88888.00 2008-05-21 21:52:26.000 142 12508.95 67.35 55305.22 88888.00 2008-05-21 21:52:26.125 142 12508.88 67.30 55305.20 88888.00 2008-05-21 21:52:26.250 142 12508.80 67.20 55305.20 88888.00 2008-05-21 21:52:26.375 142 12508.85 67.25 55305.22 88888.00 2008-05-21 21:52:26.500 142 12508.85 67.25 55305.22 88888.00 2008-05-21 21:52:26.625 142 12508.80 67.15 55305.20 88888.00 2008-05-21 21:52:26.750 142 12508.77 67.10 55305.20 88888.00 2008-05-21 21:52:26.875 142 12508.75 67.10 55305.22 88888.00 2008-05-21 21:52:27.000 142 12508.70 67.12 55305.22 88888.00 2008-05-21 21:52:27.125 142 12508.65 67.08 55305.20 88888.00 2008-05-21 21:52:27.250 142 12508.60 67.03 55305.25 88888.00 2008-05-21 21:52:27.375 142 12508.62 67.00 55305.20 88888.00 2008-05-21 21:52:27.500 142 12508.58 67.00 55305.22 88888.00 2008-05-21 21:52:27.625 142 12508.48 66.92 55305.20 88888.00 2008-05-21 21:52:27.750 142 12508.45 66.85 55305.22 88888.00 2008-05-21 21:52:27.875 142 12508.40 66.80 55305.20 88888.00 2008-05-21 21:52:28.000 142 12508.38 66.78 55305.22 88888.00 2008-05-21 21:52:28.125 142 12508.40 66.78 55305.25 88888.00 2008-05-21 21:52:28.250 142 12508.27 66.70 55305.25 88888.00 2008-05-21 21:52:28.375 142 12508.23 66.70 55305.22 88888.00 2008-05-21 21:52:28.500 142 12508.17 66.70 55305.25 88888.00 2008-05-21 21:52:28.625 142 12508.17 66.72 55305.28 88888.00 2008-05-21 21:52:28.750 142 12508.10 66.65 55305.28 88888.00 2008-05-21 21:52:28.875 142 12508.10 66.58 55305.25 88888.00 2008-05-21 21:52:29.000 142 12508.15 66.60 55305.28 88888.00 2008-05-21 21:52:29.125 142 12508.10 66.62 55305.28 88888.00 2008-05-21 21:52:29.250 142 12507.95 66.58 55305.28 88888.00 2008-05-21 21:52:29.375 142 12507.92 66.55 55305.28 88888.00 2008-05-21 21:52:29.500 142 12507.85 66.55 55305.28 88888.00 2008-05-21 21:52:29.625 142 12507.88 66.58 55305.30 88888.00 2008-05-21 21:52:29.750 142 12507.95 66.60 55305.32 88888.00 2008-05-21 21:52:29.875 142 12507.90 66.55 55305.30 88888.00 2008-05-21 21:52:30.000 142 12507.85 66.55 55305.30 88888.00 2008-05-21 21:52:30.125 142 12507.92 66.60 55305.35 88888.00 2008-05-21 21:52:30.250 142 12507.92 66.60 55305.35 88888.00 2008-05-21 21:52:30.375 142 12507.77 66.47 55305.28 88888.00 2008-05-21 21:52:30.500 142 12507.70 66.45 55305.25 88888.00 2008-05-21 21:52:30.625 142 12507.67 66.55 55305.30 88888.00 2008-05-21 21:52:30.750 142 12507.60 66.53 55305.30 88888.00 2008-05-21 21:52:30.875 142 12507.48 66.47 55305.30 88888.00 2008-05-21 21:52:31.000 142 12507.42 66.47 55305.28 88888.00 2008-05-21 21:52:31.125 142 12507.38 66.50 55305.30 88888.00 2008-05-21 21:52:31.250 142 12507.35 66.58 55305.32 88888.00 2008-05-21 21:52:31.375 142 12507.42 66.62 55305.32 88888.00 2008-05-21 21:52:31.500 142 12507.45 66.58 55305.32 88888.00 2008-05-21 21:52:31.625 142 12507.38 66.58 55305.32 88888.00 2008-05-21 21:52:31.750 142 12507.33 66.55 55305.32 88888.00 2008-05-21 21:52:31.875 142 12507.27 66.58 55305.30 88888.00 2008-05-21 21:52:32.000 142 12507.25 66.60 55305.32 88888.00 2008-05-21 21:52:32.125 142 12507.27 66.62 55305.35 88888.00 2008-05-21 21:52:32.250 142 12507.23 66.60 55305.32 88888.00 2008-05-21 21:52:32.375 142 12507.25 66.65 55305.32 88888.00 2008-05-21 21:52:32.500 142 12507.25 66.70 55305.35 88888.00 2008-05-21 21:52:32.625 142 12507.17 66.70 55305.35 88888.00 2008-05-21 21:52:32.750 142 12507.08 66.72 55305.35 88888.00 2008-05-21 21:52:32.875 142 12507.10 66.70 55305.35 88888.00 2008-05-21 21:52:33.000 142 12507.10 66.70 55305.32 88888.00 2008-05-21 21:52:33.125 142 12507.05 66.72 55305.38 88888.00 2008-05-21 21:52:33.250 142 12507.08 66.78 55305.38 88888.00 2008-05-21 21:52:33.375 142 12507.05 66.75 55305.32 88888.00 2008-05-21 21:52:33.500 142 12507.08 66.78 55305.35 88888.00 2008-05-21 21:52:33.625 142 12507.10 66.85 55305.35 88888.00 2008-05-21 21:52:33.750 142 12507.08 66.88 55305.40 88888.00 2008-05-21 21:52:33.875 142 12507.02 66.85 55305.35 88888.00 2008-05-21 21:52:34.000 142 12506.92 66.78 55305.30 88888.00 2008-05-21 21:52:34.125 142 12506.90 66.90 55305.30 88888.00 2008-05-21 21:52:34.250 142 12506.98 66.97 55305.35 88888.00 2008-05-21 21:52:34.375 142 12507.02 66.95 55305.35 88888.00 2008-05-21 21:52:34.500 142 12507.00 66.92 55305.38 88888.00 2008-05-21 21:52:34.625 142 12506.98 66.97 55305.32 88888.00 2008-05-21 21:52:34.750 142 12506.95 66.95 55305.28 88888.00 2008-05-21 21:52:34.875 142 12506.90 66.92 55305.25 88888.00 2008-05-21 21:52:35.000 142 12506.92 67.00 55305.30 88888.00 2008-05-21 21:52:35.125 142 12506.95 67.10 55305.30 88888.00 2008-05-21 21:52:35.250 142 12506.92 67.10 55305.30 88888.00 2008-05-21 21:52:35.375 142 12506.92 67.12 55305.30 88888.00 2008-05-21 21:52:35.500 142 12507.02 67.15 55305.30 88888.00 2008-05-21 21:52:35.625 142 12507.02 67.22 55305.32 88888.00 2008-05-21 21:52:35.750 142 12506.95 67.17 55305.30 88888.00 2008-05-21 21:52:35.875 142 12506.92 67.15 55305.28 88888.00 2008-05-21 21:52:36.000 142 12506.95 67.22 55305.25 88888.00 2008-05-21 21:52:36.125 142 12506.90 67.22 55305.25 88888.00 2008-05-21 21:52:36.250 142 12506.88 67.22 55305.22 88888.00 2008-05-21 21:52:36.375 142 12506.88 67.22 55305.22 88888.00 2008-05-21 21:52:36.500 142 12506.88 67.28 55305.22 88888.00 2008-05-21 21:52:36.625 142 12506.95 67.30 55305.25 88888.00 2008-05-21 21:52:36.750 142 12506.98 67.30 55305.22 88888.00 2008-05-21 21:52:36.875 142 12507.05 67.35 55305.25 88888.00 2008-05-21 21:52:37.000 142 12507.05 67.40 55305.22 88888.00 2008-05-21 21:52:37.125 142 12507.02 67.40 55305.18 88888.00 2008-05-21 21:52:37.250 142 12507.02 67.35 55305.18 88888.00 2008-05-21 21:52:37.375 142 12507.05 67.38 55305.18 88888.00 2008-05-21 21:52:37.500 142 12507.05 67.45 55305.20 88888.00 2008-05-21 21:52:37.625 142 12507.10 67.55 55305.18 88888.00 2008-05-21 21:52:37.750 142 12507.12 67.53 55305.12 88888.00 2008-05-21 21:52:37.875 142 12507.10 67.47 55305.10 88888.00 2008-05-21 21:52:38.000 142 12507.17 67.50 55305.05 88888.00 2008-05-21 21:52:38.125 142 12507.17 67.47 55305.05 88888.00 2008-05-21 21:52:38.250 142 12507.23 67.55 55305.12 88888.00 2008-05-21 21:52:38.375 142 12507.35 67.65 55305.15 88888.00 2008-05-21 21:52:38.500 142 12507.30 67.60 55305.07 88888.00 2008-05-21 21:52:38.625 142 12507.25 67.53 55305.10 88888.00 2008-05-21 21:52:38.750 142 12507.23 67.58 55305.10 88888.00 2008-05-21 21:52:38.875 142 12507.23 67.58 55305.07 88888.00 2008-05-21 21:52:39.000 142 12507.25 67.60 55305.05 88888.00 2008-05-21 21:52:39.125 142 12507.30 67.67 55305.12 88888.00 2008-05-21 21:52:39.250 142 12507.33 67.67 55305.10 88888.00 2008-05-21 21:52:39.375 142 12507.38 67.67 55305.10 88888.00 2008-05-21 21:52:39.500 142 12507.38 67.67 55305.07 88888.00 2008-05-21 21:52:39.625 142 12507.33 67.70 55305.07 88888.00 2008-05-21 21:52:39.750 142 12507.30 67.72 55305.10 88888.00 2008-05-21 21:52:39.875 142 12507.30 67.72 55305.10 88888.00 2008-05-21 21:52:40.000 142 12507.30 67.70 55305.03 88888.00 2008-05-21 21:52:40.125 142 12507.40 67.67 55305.05 88888.00 2008-05-21 21:52:40.250 142 12507.40 67.67 55305.07 88888.00 2008-05-21 21:52:40.375 142 12507.48 67.72 55305.07 88888.00 2008-05-21 21:52:40.500 142 12507.55 67.75 55305.00 88888.00 2008-05-21 21:52:40.625 142 12507.62 67.70 55305.00 88888.00 2008-05-21 21:52:40.750 142 12507.62 67.75 55304.97 88888.00 2008-05-21 21:52:40.875 142 12507.60 67.78 55305.00 88888.00 2008-05-21 21:52:41.000 142 12507.62 67.78 55305.03 88888.00 2008-05-21 21:52:41.125 142 12507.65 67.78 55305.03 88888.00 2008-05-21 21:52:41.250 142 12507.67 67.70 55305.00 88888.00 2008-05-21 21:52:41.375 142 12507.70 67.72 55305.03 88888.00 2008-05-21 21:52:41.500 142 12507.67 67.72 55305.00 88888.00 2008-05-21 21:52:41.625 142 12507.65 67.67 55304.95 88888.00 2008-05-21 21:52:41.750 142 12507.70 67.70 55304.95 88888.00 2008-05-21 21:52:41.875 142 12507.70 67.72 55305.00 88888.00 2008-05-21 21:52:42.000 142 12507.70 67.65 55304.97 88888.00 2008-05-21 21:52:42.125 142 12507.65 67.60 55304.97 88888.00 2008-05-21 21:52:42.250 142 12507.62 67.62 55304.97 88888.00 2008-05-21 21:52:42.375 142 12507.67 67.67 55304.95 88888.00 2008-05-21 21:52:42.500 142 12507.70 67.67 55304.93 88888.00 2008-05-21 21:52:42.625 142 12507.77 67.67 55304.90 88888.00 2008-05-21 21:52:42.750 142 12507.85 67.70 55304.93 88888.00 2008-05-21 21:52:42.875 142 12507.85 67.67 55304.93 88888.00 2008-05-21 21:52:43.000 142 12507.88 67.60 55304.85 88888.00 2008-05-21 21:52:43.125 142 12507.80 67.58 55304.88 88888.00 2008-05-21 21:52:43.250 142 12507.80 67.58 55304.90 88888.00 2008-05-21 21:52:43.375 142 12507.83 67.60 55304.93 88888.00 2008-05-21 21:52:43.500 142 12507.83 67.58 55304.93 88888.00 2008-05-21 21:52:43.625 142 12507.85 67.58 55304.95 88888.00 2008-05-21 21:52:43.750 142 12507.90 67.55 55304.93 88888.00 2008-05-21 21:52:43.875 142 12507.88 67.53 55304.88 88888.00 2008-05-21 21:52:44.000 142 12507.85 67.50 55304.85 88888.00 2008-05-21 21:52:44.125 142 12507.90 67.58 55304.90 88888.00 2008-05-21 21:52:44.250 142 12507.92 67.53 55304.90 88888.00 2008-05-21 21:52:44.375 142 12507.92 67.47 55304.88 88888.00 2008-05-21 21:52:44.500 142 12507.98 67.47 55304.88 88888.00 2008-05-21 21:52:44.625 142 12507.98 67.50 55304.88 88888.00 2008-05-21 21:52:44.750 142 12508.00 67.47 55304.88 88888.00 2008-05-21 21:52:44.875 142 12508.00 67.45 55304.88 88888.00 2008-05-21 21:52:45.000 142 12507.95 67.40 55304.88 88888.00 2008-05-21 21:52:45.125 142 12507.92 67.35 55304.88 88888.00 2008-05-21 21:52:45.250 142 12507.92 67.35 55304.90 88888.00 2008-05-21 21:52:45.375 142 12507.98 67.40 55304.90 88888.00 2008-05-21 21:52:45.500 142 12508.00 67.40 55304.88 88888.00 2008-05-21 21:52:45.625 142 12508.02 67.38 55304.90 88888.00 2008-05-21 21:52:45.750 142 12507.98 67.30 55304.85 88888.00 2008-05-21 21:52:45.875 142 12507.92 67.30 55304.85 88888.00 2008-05-21 21:52:46.000 142 12508.05 67.33 55304.88 88888.00 2008-05-21 21:52:46.125 142 12508.05 67.33 55304.88 88888.00 2008-05-21 21:52:46.250 142 12507.95 67.25 55304.85 88888.00 2008-05-21 21:52:46.375 142 12507.98 67.20 55304.82 88888.00 2008-05-21 21:52:46.500 142 12508.00 67.25 55304.88 88888.00 2008-05-21 21:52:46.625 142 12507.98 67.25 55304.88 88888.00 2008-05-21 21:52:46.750 142 12507.98 67.25 55304.90 88888.00 2008-05-21 21:52:46.875 142 12508.00 67.17 55304.88 88888.00 2008-05-21 21:52:47.000 142 12508.00 67.08 55304.82 88888.00 2008-05-21 21:52:47.125 142 12507.98 67.05 55304.82 88888.00 2008-05-21 21:52:47.250 142 12507.95 67.12 55304.88 88888.00 2008-05-21 21:52:47.375 142 12508.08 67.17 55304.90 88888.00 2008-05-21 21:52:47.500 142 12507.98 67.05 55304.85 88888.00 2008-05-21 21:52:47.625 142 12507.92 67.00 55304.82 88888.00 2008-05-21 21:52:47.750 142 12507.95 67.10 55304.88 88888.00 2008-05-21 21:52:47.875 142 12508.00 67.03 55304.82 88888.00 2008-05-21 21:52:48.000 142 12508.00 66.92 55304.80 88888.00 2008-05-21 21:52:48.125 142 12507.95 66.90 55304.80 88888.00 2008-05-21 21:52:48.250 142 12507.90 66.85 55304.80 88888.00 2008-05-21 21:52:48.375 142 12507.92 66.85 55304.82 88888.00 2008-05-21 21:52:48.500 142 12507.90 66.88 55304.78 88888.00 2008-05-21 21:52:48.625 142 12507.90 66.88 55304.82 88888.00 2008-05-21 21:52:48.750 142 12507.92 66.92 55304.85 88888.00 2008-05-21 21:52:48.875 142 12507.92 66.90 55304.88 88888.00 2008-05-21 21:52:49.000 142 12507.85 66.83 55304.82 88888.00 2008-05-21 21:52:49.125 142 12507.85 66.80 55304.82 88888.00 2008-05-21 21:52:49.250 142 12507.90 66.85 55304.82 88888.00 2008-05-21 21:52:49.375 142 12507.92 66.83 55304.82 88888.00 2008-05-21 21:52:49.500 142 12507.85 66.75 55304.82 88888.00 2008-05-21 21:52:49.625 142 12507.88 66.70 55304.80 88888.00 2008-05-21 21:52:49.750 142 12507.90 66.72 55304.80 88888.00 2008-05-21 21:52:49.875 142 12507.92 66.80 55304.85 88888.00 2008-05-21 21:52:50.000 142 12507.92 66.78 55304.82 88888.00 2008-05-21 21:52:50.125 142 12507.85 66.65 55304.80 88888.00 2008-05-21 21:52:50.250 142 12507.75 66.62 55304.82 88888.00 2008-05-21 21:52:50.375 142 12507.75 66.62 55304.80 88888.00 2008-05-21 21:52:50.500 142 12507.85 66.62 55304.80 88888.00 2008-05-21 21:52:50.625 142 12507.92 66.67 55304.80 88888.00 2008-05-21 21:52:50.750 142 12507.92 66.67 55304.80 88888.00 2008-05-21 21:52:50.875 142 12507.83 66.58 55304.75 88888.00 2008-05-21 21:52:51.000 142 12507.80 66.58 55304.75 88888.00 2008-05-21 21:52:51.125 142 12507.88 66.65 55304.78 88888.00 2008-05-21 21:52:51.250 142 12507.90 66.65 55304.80 88888.00 2008-05-21 21:52:51.375 142 12507.85 66.65 55304.80 88888.00 2008-05-21 21:52:51.500 142 12507.77 66.62 55304.80 88888.00 2008-05-21 21:52:51.625 142 12507.80 66.58 55304.80 88888.00 2008-05-21 21:52:51.750 142 12507.85 66.50 55304.78 88888.00 2008-05-21 21:52:51.875 142 12507.77 66.53 55304.78 88888.00 2008-05-21 21:52:52.000 142 12507.77 66.60 55304.80 88888.00 2008-05-21 21:52:52.125 142 12507.75 66.67 55304.80 88888.00 2008-05-21 21:52:52.250 142 12507.70 66.65 55304.78 88888.00 2008-05-21 21:52:52.375 142 12507.73 66.60 55304.75 88888.00 2008-05-21 21:52:52.500 142 12507.77 66.58 55304.80 88888.00 2008-05-21 21:52:52.625 142 12507.83 66.60 55304.80 88888.00 2008-05-21 21:52:52.750 142 12507.75 66.55 55304.78 88888.00 2008-05-21 21:52:52.875 142 12507.73 66.62 55304.78 88888.00 2008-05-21 21:52:53.000 142 12507.70 66.60 55304.75 88888.00 2008-05-21 21:52:53.125 142 12507.67 66.58 55304.75 88888.00 2008-05-21 21:52:53.250 142 12507.67 66.53 55304.75 88888.00 2008-05-21 21:52:53.375 142 12507.70 66.50 55304.72 88888.00 2008-05-21 21:52:53.500 142 12507.75 66.55 55304.75 88888.00 2008-05-21 21:52:53.625 142 12507.75 66.55 55304.75 88888.00 2008-05-21 21:52:53.750 142 12507.67 66.55 55304.75 88888.00 2008-05-21 21:52:53.875 142 12507.62 66.53 55304.70 88888.00 2008-05-21 21:52:54.000 142 12507.58 66.50 55304.70 88888.00 2008-05-21 21:52:54.125 142 12507.62 66.53 55304.72 88888.00 2008-05-21 21:52:54.250 142 12507.67 66.58 55304.75 88888.00 2008-05-21 21:52:54.375 142 12507.70 66.60 55304.72 88888.00 2008-05-21 21:52:54.500 142 12507.65 66.55 55304.68 88888.00 2008-05-21 21:52:54.625 142 12507.73 66.60 55304.70 88888.00 2008-05-21 21:52:54.750 142 12507.70 66.62 55304.70 88888.00 2008-05-21 21:52:54.875 142 12507.67 66.58 55304.68 88888.00 2008-05-21 21:52:55.000 142 12507.62 66.58 55304.68 88888.00 2008-05-21 21:52:55.125 142 12507.73 66.67 55304.70 88888.00 2008-05-21 21:52:55.250 142 12507.80 66.67 55304.70 88888.00 2008-05-21 21:52:55.375 142 12507.80 66.62 55304.70 88888.00 2008-05-21 21:52:55.500 142 12507.77 66.60 55304.68 88888.00 2008-05-21 21:52:55.625 142 12507.70 66.53 55304.65 88888.00 2008-05-21 21:52:55.750 142 12507.73 66.53 55304.65 88888.00 2008-05-21 21:52:55.875 142 12507.70 66.60 55304.68 88888.00 2008-05-21 21:52:56.000 142 12507.67 66.67 55304.72 88888.00 2008-05-21 21:52:56.125 142 12507.67 66.70 55304.75 88888.00 2008-05-21 21:52:56.250 142 12507.73 66.62 55304.68 88888.00 2008-05-21 21:52:56.375 142 12507.77 66.60 55304.65 88888.00 2008-05-21 21:52:56.500 142 12507.83 66.62 55304.65 88888.00 2008-05-21 21:52:56.625 142 12507.75 66.58 55304.60 88888.00 2008-05-21 21:52:56.750 142 12507.73 66.65 55304.62 88888.00 2008-05-21 21:52:56.875 142 12507.73 66.70 55304.65 88888.00 2008-05-21 21:52:57.000 142 12507.77 66.70 55304.68 88888.00 2008-05-21 21:52:57.125 142 12507.85 66.67 55304.68 88888.00 2008-05-21 21:52:57.250 142 12507.88 66.65 55304.65 88888.00 2008-05-21 21:52:57.375 142 12507.98 66.72 55304.70 88888.00 2008-05-21 21:52:57.500 142 12507.98 66.70 55304.68 88888.00 2008-05-21 21:52:57.625 142 12507.98 66.67 55304.62 88888.00 2008-05-21 21:52:57.750 142 12508.02 66.72 55304.62 88888.00 2008-05-21 21:52:57.875 142 12508.05 66.80 55304.62 88888.00 2008-05-21 21:52:58.000 142 12508.00 66.75 55304.62 88888.00 2008-05-21 21:52:58.125 142 12507.98 66.78 55304.65 88888.00 2008-05-21 21:52:58.250 142 12507.98 66.78 55304.57 88888.00 2008-05-21 21:52:58.375 142 12508.02 66.80 55304.55 88888.00 2008-05-21 21:52:58.500 142 12508.02 66.85 55304.60 88888.00 2008-05-21 21:52:58.625 142 12508.02 66.80 55304.55 88888.00 2008-05-21 21:52:58.750 142 12508.00 66.72 55304.47 88888.00 2008-05-21 21:52:58.875 142 12508.05 66.72 55304.47 88888.00 2008-05-21 21:52:59.000 142 12508.02 66.75 55304.47 88888.00 2008-05-21 21:52:59.125 142 12508.05 66.85 55304.50 88888.00 2008-05-21 21:52:59.250 142 12508.08 66.83 55304.50 88888.00 2008-05-21 21:52:59.375 142 12508.15 66.83 55304.50 88888.00 2008-05-21 21:52:59.500 142 12508.15 66.83 55304.50 88888.00 2008-05-21 21:52:59.625 142 12508.15 66.88 55304.50 88888.00 2008-05-21 21:52:59.750 142 12508.17 66.88 55304.47 88888.00 2008-05-21 21:52:59.875 142 12508.15 66.85 55304.45 88888.00 2008-05-21 21:53:00.000 142 12508.17 66.78 55304.45 88888.00 2008-05-21 21:53:00.125 142 12508.23 66.90 55304.50 88888.00 2008-05-21 21:53:00.250 142 12508.30 66.97 55304.53 88888.00 2008-05-21 21:53:00.375 142 12508.35 66.95 55304.50 88888.00 2008-05-21 21:53:00.500 142 12508.35 66.95 55304.45 88888.00 2008-05-21 21:53:00.625 142 12508.35 66.92 55304.40 88888.00 2008-05-21 21:53:00.750 142 12508.40 66.90 55304.35 88888.00 2008-05-21 21:53:00.875 142 12508.42 66.92 55304.35 88888.00 2008-05-21 21:53:01.000 142 12508.48 66.97 55304.38 88888.00 2008-05-21 21:53:01.125 142 12508.42 66.97 55304.43 88888.00 2008-05-21 21:53:01.250 142 12508.42 67.03 55304.40 88888.00 2008-05-21 21:53:01.375 142 12508.48 67.08 55304.38 88888.00 2008-05-21 21:53:01.500 142 12508.50 67.10 55304.40 88888.00 2008-05-21 21:53:01.625 142 12508.55 67.05 55304.38 88888.00 2008-05-21 21:53:01.750 142 12508.62 67.10 55304.35 88888.00 2008-05-21 21:53:01.875 142 12508.67 67.08 55304.30 88888.00 2008-05-21 21:53:02.000 142 12508.67 67.08 55304.32 88888.00 2008-05-21 21:53:02.125 142 12508.67 67.12 55304.35 88888.00 2008-05-21 21:53:02.250 142 12508.73 67.15 55304.32 88888.00 2008-05-21 21:53:02.375 142 12508.77 67.17 55304.28 88888.00 2008-05-21 21:53:02.500 142 12508.75 67.15 55304.25 88888.00 2008-05-21 21:53:02.625 142 12508.75 67.12 55304.22 88888.00 2008-05-21 21:53:02.750 142 12508.83 67.12 55304.28 88888.00 2008-05-21 21:53:02.875 142 12508.88 67.20 55304.30 88888.00 2008-05-21 21:53:03.000 142 12508.85 67.25 55304.32 88888.00 2008-05-21 21:53:03.125 142 12508.90 67.22 55304.30 88888.00 2008-05-21 21:53:03.250 142 12508.85 67.15 55304.30 88888.00 2008-05-21 21:53:03.375 142 12508.85 67.15 55304.25 88888.00 2008-05-21 21:53:03.500 142 12508.88 67.15 55304.28 88888.00 2008-05-21 21:53:03.625 142 12508.92 67.15 55304.25 88888.00 2008-05-21 21:53:03.750 142 12508.98 67.17 55304.25 88888.00 2008-05-21 21:53:03.875 142 12508.92 67.22 55304.28 88888.00 2008-05-21 21:53:04.000 142 12508.95 67.22 55304.25 88888.00 2008-05-21 21:53:04.125 142 12509.02 67.25 55304.25 88888.00 2008-05-21 21:53:04.250 142 12509.00 67.20 55304.25 88888.00 2008-05-21 21:53:04.375 142 12509.00 67.17 55304.20 88888.00 2008-05-21 21:53:04.500 142 12509.02 67.10 55304.20 88888.00 2008-05-21 21:53:04.625 142 12509.08 67.12 55304.22 88888.00 2008-05-21 21:53:04.750 142 12509.08 67.15 55304.22 88888.00 2008-05-21 21:53:04.875 142 12509.12 67.22 55304.22 88888.00 2008-05-21 21:53:05.000 142 12509.15 67.17 55304.22 88888.00 2008-05-21 21:53:05.125 142 12509.05 67.12 55304.20 88888.00 2008-05-21 21:53:05.250 142 12509.05 67.15 55304.20 88888.00 2008-05-21 21:53:05.375 142 12509.17 67.17 55304.22 88888.00 2008-05-21 21:53:05.500 142 12509.15 67.12 55304.20 88888.00 2008-05-21 21:53:05.625 142 12509.10 67.12 55304.20 88888.00 2008-05-21 21:53:05.750 142 12509.10 67.12 55304.20 88888.00 2008-05-21 21:53:05.875 142 12509.10 67.12 55304.22 88888.00 2008-05-21 21:53:06.000 142 12509.12 67.10 55304.25 88888.00 2008-05-21 21:53:06.125 142 12509.12 67.15 55304.25 88888.00 2008-05-21 21:53:06.250 142 12509.05 67.15 55304.28 88888.00 2008-05-21 21:53:06.375 142 12508.98 67.15 55304.22 88888.00 2008-05-21 21:53:06.500 142 12508.95 67.05 55304.20 88888.00 2008-05-21 21:53:06.625 142 12508.95 67.00 55304.20 88888.00 2008-05-21 21:53:06.750 142 12508.95 67.03 55304.25 88888.00 2008-05-21 21:53:06.875 142 12509.05 67.08 55304.28 88888.00 2008-05-21 21:53:07.000 142 12509.02 67.03 55304.22 88888.00 2008-05-21 21:53:07.125 142 12509.00 67.00 55304.20 88888.00 2008-05-21 21:53:07.250 142 12508.92 66.95 55304.22 88888.00 2008-05-21 21:53:07.375 142 12508.95 67.03 55304.28 88888.00 2008-05-21 21:53:07.500 142 12508.98 67.08 55304.30 88888.00 2008-05-21 21:53:07.625 142 12508.92 66.95 55304.25 88888.00 2008-05-21 21:53:07.750 142 12508.92 66.95 55304.25 88888.00 2008-05-21 21:53:07.875 142 12508.85 66.92 55304.25 88888.00 2008-05-21 21:53:08.000 142 12508.75 66.88 55304.22 88888.00 2008-05-21 21:53:08.125 142 12508.75 66.83 55304.25 88888.00 2008-05-21 21:53:08.250 142 12508.73 66.78 55304.25 88888.00 2008-05-21 21:53:08.375 142 12508.80 66.80 55304.22 88888.00 2008-05-21 21:53:08.500 142 12508.77 66.78 55304.22 88888.00 2008-05-21 21:53:08.625 142 12508.73 66.72 55304.22 88888.00 2008-05-21 21:53:08.750 142 12508.65 66.70 55304.25 88888.00 2008-05-21 21:53:08.875 142 12508.62 66.67 55304.25 88888.00 2008-05-21 21:53:09.000 142 12508.62 66.67 55304.22 88888.00 2008-05-21 21:53:09.125 142 12508.62 66.75 55304.28 88888.00 2008-05-21 21:53:09.250 142 12508.60 66.72 55304.30 88888.00 2008-05-21 21:53:09.375 142 12508.58 66.67 55304.30 88888.00 2008-05-21 21:53:09.500 142 12508.55 66.60 55304.28 88888.00 2008-05-21 21:53:09.625 142 12508.55 66.60 55304.28 88888.00 2008-05-21 21:53:09.750 142 12508.50 66.58 55304.30 88888.00 2008-05-21 21:53:09.875 142 12508.45 66.58 55304.32 88888.00 2008-05-21 21:53:10.000 142 12508.40 66.55 55304.30 88888.00 2008-05-21 21:53:10.125 142 12508.38 66.58 55304.35 88888.00 2008-05-21 21:53:10.250 142 12508.33 66.55 55304.40 88888.00 2008-05-21 21:53:10.375 142 12508.33 66.50 55304.40 88888.00 2008-05-21 21:53:10.500 142 12508.33 66.53 55304.40 88888.00 2008-05-21 21:53:10.625 142 12508.33 66.47 55304.43 88888.00 2008-05-21 21:53:10.750 142 12508.20 66.40 55304.43 88888.00 2008-05-21 21:53:10.875 142 12508.05 66.38 55304.40 88888.00 2008-05-21 21:53:11.000 142 12508.08 66.40 55304.45 88888.00 2008-05-21 21:53:11.125 142 12508.05 66.40 55304.45 88888.00 2008-05-21 21:53:11.250 142 12508.02 66.35 55304.43 88888.00 2008-05-21 21:53:11.375 142 12508.05 66.35 55304.40 88888.00 2008-05-21 21:53:11.500 142 12507.98 66.33 55304.45 88888.00 2008-05-21 21:53:11.625 142 12507.98 66.38 55304.45 88888.00 2008-05-21 21:53:11.750 142 12507.98 66.38 55304.47 88888.00 2008-05-21 21:53:11.875 142 12507.95 66.35 55304.45 88888.00 2008-05-21 21:53:12.000 142 12507.90 66.35 55304.47 88888.00 2008-05-21 21:53:12.125 142 12507.90 66.38 55304.50 88888.00 2008-05-21 21:53:12.250 142 12507.85 66.35 55304.53 88888.00 2008-05-21 21:53:12.375 142 12507.77 66.33 55304.50 88888.00 2008-05-21 21:53:12.500 142 12507.75 66.28 55304.50 88888.00 2008-05-21 21:53:12.625 142 12507.73 66.28 55304.50 88888.00 2008-05-21 21:53:12.750 142 12507.73 66.25 55304.47 88888.00 2008-05-21 21:53:12.875 142 12507.70 66.30 55304.53 88888.00 2008-05-21 21:53:13.000 142 12507.55 66.22 55304.47 88888.00 2008-05-21 21:53:13.125 142 12507.40 66.17 55304.50 88888.00 2008-05-21 21:53:13.250 142 12507.38 66.20 55304.55 88888.00 2008-05-21 21:53:13.375 142 12507.40 66.20 55304.55 88888.00 2008-05-21 21:53:13.500 142 12507.40 66.12 55304.53 88888.00 2008-05-21 21:53:13.625 142 12507.33 66.12 55304.50 88888.00 2008-05-21 21:53:13.750 142 12507.20 66.15 55304.53 88888.00 2008-05-21 21:53:13.875 142 12507.08 66.15 55304.53 88888.00 2008-05-21 21:53:14.000 142 12507.02 66.20 55304.57 88888.00 2008-05-21 21:53:14.125 142 12506.98 66.17 55304.57 88888.00 2008-05-21 21:53:14.250 142 12506.90 66.08 55304.57 88888.00 2008-05-21 21:53:14.375 142 12506.85 66.10 55304.57 88888.00 2008-05-21 21:53:14.500 142 12506.85 66.12 55304.60 88888.00 2008-05-21 21:53:14.625 142 12506.90 66.17 55304.62 88888.00 2008-05-21 21:53:14.750 142 12506.98 66.20 55304.68 88888.00 2008-05-21 21:53:14.875 142 12506.88 66.17 55304.65 88888.00 2008-05-21 21:53:15.000 142 12506.77 66.20 55304.65 88888.00 2008-05-21 21:53:15.125 142 12506.70 66.15 55304.62 88888.00 2008-05-21 21:53:15.250 142 12506.73 66.10 55304.62 88888.00 2008-05-21 21:53:15.375 142 12506.62 66.03 55304.62 88888.00 2008-05-21 21:53:15.500 142 12506.55 66.08 55304.62 88888.00 2008-05-21 21:53:15.625 142 12506.58 66.10 55304.62 88888.00 2008-05-21 21:53:15.750 142 12506.60 66.08 55304.60 88888.00 2008-05-21 21:53:15.875 142 12506.52 66.00 55304.60 88888.00 2008-05-21 21:53:16.000 142 12506.48 66.10 55304.62 88888.00 2008-05-21 21:53:16.125 142 12506.42 66.15 55304.68 88888.00 2008-05-21 21:53:16.250 142 12506.35 66.12 55304.65 88888.00 2008-05-21 21:53:16.375 142 12506.33 66.10 55304.62 88888.00 2008-05-21 21:53:16.500 142 12506.38 66.10 55304.65 88888.00 2008-05-21 21:53:16.625 142 12506.35 66.05 55304.65 88888.00 2008-05-21 21:53:16.750 142 12506.25 66.05 55304.62 88888.00 2008-05-21 21:53:16.875 142 12506.23 66.08 55304.65 88888.00 2008-05-21 21:53:17.000 142 12506.27 66.15 55304.70 88888.00 2008-05-21 21:53:17.125 142 12506.30 66.12 55304.70 88888.00 2008-05-21 21:53:17.250 142 12506.20 66.08 55304.70 88888.00 2008-05-21 21:53:17.375 142 12506.15 66.05 55304.68 88888.00 2008-05-21 21:53:17.500 142 12506.12 66.00 55304.65 88888.00 2008-05-21 21:53:17.625 142 12506.12 66.08 55304.65 88888.00 2008-05-21 21:53:17.750 142 12506.20 66.17 55304.70 88888.00 2008-05-21 21:53:17.875 142 12506.20 66.22 55304.72 88888.00 2008-05-21 21:53:18.000 142 12506.23 66.22 55304.70 88888.00 2008-05-21 21:53:18.125 142 12506.10 66.17 55304.68 88888.00 2008-05-21 21:53:18.250 142 12506.10 66.15 55304.68 88888.00 2008-05-21 21:53:18.375 142 12506.17 66.20 55304.68 88888.00 2008-05-21 21:53:18.500 142 12506.10 66.22 55304.68 88888.00 2008-05-21 21:53:18.625 142 12506.08 66.28 55304.70 88888.00 2008-05-21 21:53:18.750 142 12506.08 66.28 55304.68 88888.00 2008-05-21 21:53:18.875 142 12506.15 66.30 55304.70 88888.00 2008-05-21 21:53:19.000 142 12506.15 66.33 55304.72 88888.00 2008-05-21 21:53:19.125 142 12506.12 66.35 55304.70 88888.00 2008-05-21 21:53:19.250 142 12506.08 66.33 55304.68 88888.00 2008-05-21 21:53:19.375 142 12506.08 66.35 55304.68 88888.00 2008-05-21 21:53:19.500 142 12506.08 66.38 55304.70 88888.00 2008-05-21 21:53:19.625 142 12506.05 66.38 55304.68 88888.00 2008-05-21 21:53:19.750 142 12506.10 66.42 55304.72 88888.00 2008-05-21 21:53:19.875 142 12506.02 66.45 55304.68 88888.00 2008-05-21 21:53:20.000 142 12505.95 66.42 55304.62 88888.00 2008-05-21 21:53:20.125 142 12506.00 66.40 55304.65 88888.00 2008-05-21 21:53:20.250 142 12506.08 66.40 55304.65 88888.00 2008-05-21 21:53:20.375 142 12506.08 66.40 55304.62 88888.00 2008-05-21 21:53:20.500 142 12506.00 66.42 55304.60 88888.00 2008-05-21 21:53:20.625 142 12506.00 66.53 55304.65 88888.00 2008-05-21 21:53:20.750 142 12506.08 66.55 55304.65 88888.00 2008-05-21 21:53:20.875 142 12506.05 66.53 55304.62 88888.00 2008-05-21 21:53:21.000 142 12505.98 66.47 55304.57 88888.00 2008-05-21 21:53:21.125 142 12506.00 66.55 55304.57 88888.00 2008-05-21 21:53:21.250 142 12506.05 66.53 55304.60 88888.00 2008-05-21 21:53:21.375 142 12506.10 66.58 55304.62 88888.00 2008-05-21 21:53:21.500 142 12506.00 66.58 55304.60 88888.00 2008-05-21 21:53:21.625 142 12506.02 66.60 55304.62 88888.00 2008-05-21 21:53:21.750 142 12506.05 66.62 55304.60 88888.00 2008-05-21 21:53:21.875 142 12506.02 66.67 55304.60 88888.00 2008-05-21 21:53:22.000 142 12506.05 66.67 55304.57 88888.00 2008-05-21 21:53:22.125 142 12506.10 66.67 55304.60 88888.00 2008-05-21 21:53:22.250 142 12506.05 66.72 55304.60 88888.00 2008-05-21 21:53:22.375 142 12506.12 66.75 55304.57 88888.00 2008-05-21 21:53:22.500 142 12506.12 66.75 55304.57 88888.00 2008-05-21 21:53:22.625 142 12506.12 66.80 55304.57 88888.00 2008-05-21 21:53:22.750 142 12506.12 66.83 55304.60 88888.00 2008-05-21 21:53:22.875 142 12506.17 66.83 55304.60 88888.00 2008-05-21 21:53:23.000 142 12506.15 66.83 55304.57 88888.00 2008-05-21 21:53:23.125 142 12506.15 66.85 55304.60 88888.00 2008-05-21 21:53:23.250 142 12506.15 66.83 55304.55 88888.00 2008-05-21 21:53:23.375 142 12506.17 66.78 55304.53 88888.00 2008-05-21 21:53:23.500 142 12506.17 66.78 55304.50 88888.00 2008-05-21 21:53:23.625 142 12506.20 66.83 55304.50 88888.00 2008-05-21 21:53:23.750 142 12506.30 66.88 55304.53 88888.00 2008-05-21 21:53:23.875 142 12506.33 66.88 55304.50 88888.00 2008-05-21 21:53:24.000 142 12506.23 66.83 55304.45 88888.00 2008-05-21 21:53:24.125 142 12506.23 66.92 55304.53 88888.00 2008-05-21 21:53:24.250 142 12506.25 66.97 55304.55 88888.00 2008-05-21 21:53:24.375 142 12506.38 67.03 55304.53 88888.00 2008-05-21 21:53:24.500 142 12506.38 67.08 55304.50 88888.00 2008-05-21 21:53:24.625 142 12506.33 67.08 55304.53 88888.00 2008-05-21 21:53:24.750 142 12506.33 67.05 55304.50 88888.00 2008-05-21 21:53:24.875 142 12506.27 66.97 55304.47 88888.00 2008-05-21 21:53:25.000 142 12506.27 67.03 55304.50 88888.00 2008-05-21 21:53:25.125 142 12506.30 67.10 55304.53 88888.00 2008-05-21 21:53:25.250 142 12506.27 67.05 55304.50 88888.00 2008-05-21 21:53:25.375 142 12506.33 67.05 55304.47 88888.00 2008-05-21 21:53:25.500 142 12506.35 67.08 55304.50 88888.00 2008-05-21 21:53:25.625 142 12506.38 67.08 55304.50 88888.00 2008-05-21 21:53:25.750 142 12506.38 67.05 55304.47 88888.00 2008-05-21 21:53:25.875 142 12506.33 67.10 55304.47 88888.00 2008-05-21 21:53:26.000 142 12506.38 67.12 55304.53 88888.00 2008-05-21 21:53:26.125 142 12506.40 67.10 55304.55 88888.00 2008-05-21 21:53:26.250 142 12506.35 67.12 55304.53 88888.00 2008-05-21 21:53:26.375 142 12506.35 67.12 55304.50 88888.00 2008-05-21 21:53:26.500 142 12506.38 67.12 55304.53 88888.00 2008-05-21 21:53:26.625 142 12506.40 67.10 55304.50 88888.00 2008-05-21 21:53:26.750 142 12506.38 67.12 55304.50 88888.00 2008-05-21 21:53:26.875 142 12506.38 67.10 55304.50 88888.00 2008-05-21 21:53:27.000 142 12506.40 67.10 55304.50 88888.00 2008-05-21 21:53:27.125 142 12506.33 67.10 55304.50 88888.00 2008-05-21 21:53:27.250 142 12506.35 67.05 55304.47 88888.00 2008-05-21 21:53:27.375 142 12506.33 67.03 55304.45 88888.00 2008-05-21 21:53:27.500 142 12506.27 67.10 55304.47 88888.00 2008-05-21 21:53:27.625 142 12506.23 67.17 55304.50 88888.00 2008-05-21 21:53:27.750 142 12506.20 67.15 55304.47 88888.00 2008-05-21 21:53:27.875 142 12506.27 67.15 55304.50 88888.00 2008-05-21 21:53:28.000 142 12506.20 67.10 55304.45 88888.00 2008-05-21 21:53:28.125 142 12506.12 67.08 55304.45 88888.00 2008-05-21 21:53:28.250 142 12506.05 67.05 55304.45 88888.00 2008-05-21 21:53:28.375 142 12506.15 67.05 55304.43 88888.00 2008-05-21 21:53:28.500 142 12506.15 67.05 55304.43 88888.00 2008-05-21 21:53:28.625 142 12506.10 67.05 55304.43 88888.00 2008-05-21 21:53:28.750 142 12506.15 67.05 55304.45 88888.00 2008-05-21 21:53:28.875 142 12506.23 67.12 55304.50 88888.00 2008-05-21 21:53:29.000 142 12506.23 67.08 55304.47 88888.00 2008-05-21 21:53:29.125 142 12506.12 67.05 55304.47 88888.00 2008-05-21 21:53:29.250 142 12506.00 66.97 55304.47 88888.00 2008-05-21 21:53:29.375 142 12505.98 66.97 55304.45 88888.00 2008-05-21 21:53:29.500 142 12505.98 67.00 55304.47 88888.00 2008-05-21 21:53:29.625 142 12506.00 67.05 55304.50 88888.00 2008-05-21 21:53:29.750 142 12505.95 67.03 55304.50 88888.00 2008-05-21 21:53:29.875 142 12505.90 67.03 55304.53 88888.00 2008-05-21 21:53:30.000 142 12505.92 67.10 55304.50 88888.00 2008-05-21 21:53:30.125 142 12505.88 67.05 55304.50 88888.00 2008-05-21 21:53:30.250 142 12505.80 67.00 55304.47 88888.00 2008-05-21 21:53:30.375 142 12505.77 66.97 55304.45 88888.00 2008-05-21 21:53:30.500 142 12505.70 66.92 55304.45 88888.00 2008-05-21 21:53:30.625 142 12505.70 66.92 55304.45 88888.00 2008-05-21 21:53:30.750 142 12505.75 66.95 55304.50 88888.00 2008-05-21 21:53:30.875 142 12505.75 66.92 55304.50 88888.00 2008-05-21 21:53:31.000 142 12505.75 66.90 55304.53 88888.00 2008-05-21 21:53:31.125 142 12505.73 66.97 55304.53 88888.00 2008-05-21 21:53:31.250 142 12505.67 66.95 55304.53 88888.00 2008-05-21 21:53:31.375 142 12505.67 66.95 55304.55 88888.00 2008-05-21 21:53:31.500 142 12505.67 66.95 55304.53 88888.00 2008-05-21 21:53:31.625 142 12505.65 66.88 55304.53 88888.00 2008-05-21 21:53:31.750 142 12505.65 66.90 55304.53 88888.00 2008-05-21 21:53:31.875 142 12505.65 66.92 55304.50 88888.00 2008-05-21 21:53:32.000 142 12505.65 66.85 55304.50 88888.00 2008-05-21 21:53:32.125 142 12505.60 66.85 55304.55 88888.00 2008-05-21 21:53:32.250 142 12505.55 66.88 55304.53 88888.00 2008-05-21 21:53:32.375 142 12505.58 66.88 55304.50 88888.00 2008-05-21 21:53:32.500 142 12505.50 66.85 55304.47 88888.00 2008-05-21 21:53:32.625 142 12505.45 66.88 55304.50 88888.00 2008-05-21 21:53:32.750 142 12505.52 66.85 55304.53 88888.00 2008-05-21 21:53:32.875 142 12505.52 66.88 55304.53 88888.00 2008-05-21 21:53:33.000 142 12505.48 66.85 55304.53 88888.00 2008-05-21 21:53:33.125 142 12505.42 66.83 55304.53 88888.00 2008-05-21 21:53:33.250 142 12505.40 66.75 55304.53 88888.00 2008-05-21 21:53:33.375 142 12505.38 66.85 55304.53 88888.00 2008-05-21 21:53:33.500 142 12505.33 66.85 55304.55 88888.00 2008-05-21 21:53:33.625 142 12505.40 66.85 55304.55 88888.00 2008-05-21 21:53:33.750 142 12505.35 66.75 55304.53 88888.00 2008-05-21 21:53:33.875 142 12505.33 66.75 55304.53 88888.00 2008-05-21 21:53:34.000 142 12505.35 66.78 55304.55 88888.00 2008-05-21 21:53:34.125 142 12505.30 66.80 55304.55 88888.00 2008-05-21 21:53:34.250 142 12505.23 66.80 55304.53 88888.00 2008-05-21 21:53:34.375 142 12505.20 66.72 55304.55 88888.00 2008-05-21 21:53:34.500 142 12505.33 66.75 55304.55 88888.00 2008-05-21 21:53:34.625 142 12505.33 66.75 55304.50 88888.00 2008-05-21 21:53:34.750 142 12505.23 66.72 55304.53 88888.00 2008-05-21 21:53:34.875 142 12505.17 66.75 55304.53 88888.00 2008-05-21 21:53:35.000 142 12505.15 66.72 55304.50 88888.00 2008-05-21 21:53:35.125 142 12505.17 66.72 55304.47 88888.00 2008-05-21 21:53:35.250 142 12505.12 66.67 55304.50 88888.00 2008-05-21 21:53:35.375 142 12505.12 66.67 55304.53 88888.00 2008-05-21 21:53:35.500 142 12505.12 66.72 55304.50 88888.00 2008-05-21 21:53:35.625 142 12505.20 66.78 55304.53 88888.00 2008-05-21 21:53:35.750 142 12505.23 66.75 55304.53 88888.00 2008-05-21 21:53:35.875 142 12505.20 66.75 55304.55 88888.00 2008-05-21 21:53:36.000 142 12505.10 66.72 55304.55 88888.00 2008-05-21 21:53:36.125 142 12505.00 66.67 55304.55 88888.00 2008-05-21 21:53:36.250 142 12505.02 66.65 55304.55 88888.00 2008-05-21 21:53:36.375 142 12505.10 66.70 55304.55 88888.00 2008-05-21 21:53:36.500 142 12505.10 66.70 55304.50 88888.00 2008-05-21 21:53:36.625 142 12505.08 66.70 55304.50 88888.00 2008-05-21 21:53:36.750 142 12505.05 66.72 55304.45 88888.00 2008-05-21 21:53:36.875 142 12504.98 66.70 55304.40 88888.00 2008-05-21 21:53:37.000 142 12505.05 66.70 55304.45 88888.00 2008-05-21 21:53:37.125 142 12505.05 66.70 55304.47 88888.00 2008-05-21 21:53:37.250 142 12505.02 66.70 55304.47 88888.00 2008-05-21 21:53:37.375 142 12505.02 66.70 55304.45 88888.00 2008-05-21 21:53:37.500 142 12505.00 66.65 55304.43 88888.00 2008-05-21 21:53:37.625 142 12504.95 66.62 55304.43 88888.00 2008-05-21 21:53:37.750 142 12504.95 66.67 55304.45 88888.00 2008-05-21 21:53:37.875 142 12505.00 66.75 55304.45 88888.00 2008-05-21 21:53:38.000 142 12505.00 66.72 55304.43 88888.00 2008-05-21 21:53:38.125 142 12504.98 66.67 55304.43 88888.00 2008-05-21 21:53:38.250 142 12504.92 66.70 55304.47 88888.00 2008-05-21 21:53:38.375 142 12505.00 66.75 55304.47 88888.00 2008-05-21 21:53:38.500 142 12505.05 66.80 55304.47 88888.00 2008-05-21 21:53:38.625 142 12505.05 66.70 55304.45 88888.00 2008-05-21 21:53:38.750 142 12505.05 66.72 55304.43 88888.00 2008-05-21 21:53:38.875 142 12505.05 66.72 55304.45 88888.00 2008-05-21 21:53:39.000 142 12505.02 66.75 55304.40 88888.00 2008-05-21 21:53:39.125 142 12504.95 66.72 55304.38 88888.00 2008-05-21 21:53:39.250 142 12504.95 66.78 55304.38 88888.00 2008-05-21 21:53:39.375 142 12505.05 66.80 55304.40 88888.00 2008-05-21 21:53:39.500 142 12505.08 66.85 55304.45 88888.00 2008-05-21 21:53:39.625 142 12505.08 66.80 55304.47 88888.00 2008-05-21 21:53:39.750 142 12505.08 66.78 55304.45 88888.00 2008-05-21 21:53:39.875 142 12505.00 66.80 55304.43 88888.00 2008-05-21 21:53:40.000 142 12505.02 66.83 55304.38 88888.00 2008-05-21 21:53:40.125 142 12505.08 66.90 55304.43 88888.00 2008-05-21 21:53:40.250 142 12505.05 66.83 55304.38 88888.00 2008-05-21 21:53:40.375 142 12505.10 66.83 55304.32 88888.00 2008-05-21 21:53:40.500 142 12505.08 66.80 55304.32 88888.00 2008-05-21 21:53:40.625 142 12505.05 66.75 55304.32 88888.00 2008-05-21 21:53:40.750 142 12505.10 66.83 55304.30 88888.00 2008-05-21 21:53:40.875 142 12505.12 66.85 55304.30 88888.00 2008-05-21 21:53:41.000 142 12505.12 66.85 55304.35 88888.00 2008-05-21 21:53:41.125 142 12505.12 66.85 55304.35 88888.00 2008-05-21 21:53:41.250 142 12505.05 66.85 55304.32 88888.00 2008-05-21 21:53:41.375 142 12505.15 66.85 55304.32 88888.00 2008-05-21 21:53:41.500 142 12505.17 66.88 55304.32 88888.00 2008-05-21 21:53:41.625 142 12505.12 66.90 55304.30 88888.00 2008-05-21 21:53:41.750 142 12505.15 66.92 55304.32 88888.00 2008-05-21 21:53:41.875 142 12505.25 66.92 55304.28 88888.00 2008-05-21 21:53:42.000 142 12505.27 66.92 55304.28 88888.00 2008-05-21 21:53:42.125 142 12505.27 66.92 55304.30 88888.00 2008-05-21 21:53:42.250 142 12505.30 67.00 55304.30 88888.00 2008-05-21 21:53:42.375 142 12505.38 67.00 55304.25 88888.00 2008-05-21 21:53:42.500 142 12505.38 66.97 55304.28 88888.00 2008-05-21 21:53:42.625 142 12505.40 66.97 55304.25 88888.00 2008-05-21 21:53:42.750 142 12505.38 66.97 55304.22 88888.00 2008-05-21 21:53:42.875 142 12505.40 67.00 55304.25 88888.00 2008-05-21 21:53:43.000 142 12505.38 67.00 55304.22 88888.00 2008-05-21 21:53:43.125 142 12505.40 67.10 55304.28 88888.00 2008-05-21 21:53:43.250 142 12505.42 67.08 55304.25 88888.00 2008-05-21 21:53:43.375 142 12505.45 67.05 55304.25 88888.00 2008-05-21 21:53:43.500 142 12505.45 67.03 55304.20 88888.00 2008-05-21 21:53:43.625 142 12505.48 67.12 55304.22 88888.00 2008-05-21 21:53:43.750 142 12505.58 67.17 55304.20 88888.00 2008-05-21 21:53:43.875 142 12505.58 67.12 55304.18 88888.00 2008-05-21 21:53:44.000 142 12505.62 67.17 55304.18 88888.00 2008-05-21 21:53:44.125 142 12505.65 67.20 55304.15 88888.00 2008-05-21 21:53:44.250 142 12505.52 67.15 55304.15 88888.00 2008-05-21 21:53:44.375 142 12505.58 67.12 55304.12 88888.00 2008-05-21 21:53:44.500 142 12505.62 67.20 55304.12 88888.00 2008-05-21 21:53:44.625 142 12505.62 67.22 55304.15 88888.00 2008-05-21 21:53:44.750 142 12505.58 67.22 55304.15 88888.00 2008-05-21 21:53:44.875 142 12505.60 67.20 55304.12 88888.00 2008-05-21 21:53:45.000 142 12505.73 67.20 55304.10 88888.00 2008-05-21 21:53:45.125 142 12505.77 67.28 55304.12 88888.00 2008-05-21 21:53:45.250 142 12505.75 67.30 55304.10 88888.00 2008-05-21 21:53:45.375 142 12505.73 67.30 55304.10 88888.00 2008-05-21 21:53:45.500 142 12505.83 67.35 55304.10 88888.00 2008-05-21 21:53:45.625 142 12505.85 67.38 55304.10 88888.00 2008-05-21 21:53:45.750 142 12505.83 67.38 55304.10 88888.00 2008-05-21 21:53:45.875 142 12505.80 67.38 55304.07 88888.00 2008-05-21 21:53:46.000 142 12505.85 67.40 55304.07 88888.00 2008-05-21 21:53:46.125 142 12505.88 67.40 55304.07 88888.00 2008-05-21 21:53:46.250 142 12505.88 67.42 55304.07 88888.00 2008-05-21 21:53:46.375 142 12505.92 67.47 55304.05 88888.00 2008-05-21 21:53:46.500 142 12505.88 67.40 55304.00 88888.00 2008-05-21 21:53:46.625 142 12505.80 67.42 55304.03 88888.00 2008-05-21 21:53:46.750 142 12505.90 67.50 55304.05 88888.00 2008-05-21 21:53:46.875 142 12505.98 67.53 55304.03 88888.00 2008-05-21 21:53:47.000 142 12505.98 67.47 55303.95 88888.00 2008-05-21 21:53:47.125 142 12505.95 67.47 55303.93 88888.00 2008-05-21 21:53:47.250 142 12505.83 67.47 55303.95 88888.00 2008-05-21 21:53:47.375 142 12505.95 67.55 55303.97 88888.00 2008-05-21 21:53:47.500 142 12506.05 67.60 55303.95 88888.00 2008-05-21 21:53:47.625 142 12506.02 67.62 55303.93 88888.00 2008-05-21 21:53:47.750 142 12506.10 67.62 55303.93 88888.00 2008-05-21 21:53:47.875 142 12506.10 67.60 55303.90 88888.00 2008-05-21 21:53:48.000 142 12506.08 67.58 55303.82 88888.00 2008-05-21 21:53:48.125 142 12506.08 67.65 55303.88 88888.00 2008-05-21 21:53:48.250 142 12506.08 67.67 55303.88 88888.00 2008-05-21 21:53:48.375 142 12506.20 67.70 55303.88 88888.00 2008-05-21 21:53:48.500 142 12506.23 67.67 55303.88 88888.00 2008-05-21 21:53:48.625 142 12506.17 67.67 55303.85 88888.00 2008-05-21 21:53:48.750 142 12506.23 67.70 55303.85 88888.00 2008-05-21 21:53:48.875 142 12506.25 67.75 55303.82 88888.00 2008-05-21 21:53:49.000 142 12506.33 67.78 55303.85 88888.00 2008-05-21 21:53:49.125 142 12506.33 67.72 55303.85 88888.00 2008-05-21 21:53:49.250 142 12506.25 67.70 55303.82 88888.00 2008-05-21 21:53:49.375 142 12506.30 67.75 55303.80 88888.00 2008-05-21 21:53:49.500 142 12506.35 67.83 55303.82 88888.00 2008-05-21 21:53:49.625 142 12506.35 67.80 55303.80 88888.00 2008-05-21 21:53:49.750 142 12506.38 67.78 55303.82 88888.00 2008-05-21 21:53:49.875 142 12506.40 67.85 55303.82 88888.00 2008-05-21 21:53:50.000 142 12506.42 67.90 55303.82 88888.00 2008-05-21 21:53:50.125 142 12506.40 67.90 55303.80 88888.00 2008-05-21 21:53:50.250 142 12506.33 67.83 55303.78 88888.00 2008-05-21 21:53:50.375 142 12506.35 67.83 55303.75 88888.00 2008-05-21 21:53:50.500 142 12506.38 67.90 55303.80 88888.00 2008-05-21 21:53:50.625 142 12506.30 67.92 55303.78 88888.00 2008-05-21 21:53:50.750 142 12506.25 67.90 55303.78 88888.00 2008-05-21 21:53:50.875 142 12506.33 67.90 55303.75 88888.00 2008-05-21 21:53:51.000 142 12506.33 67.85 55303.70 88888.00 2008-05-21 21:53:51.125 142 12506.40 67.92 55303.75 88888.00 2008-05-21 21:53:51.250 142 12506.42 67.97 55303.75 88888.00 2008-05-21 21:53:51.375 142 12506.38 67.97 55303.75 88888.00 2008-05-21 21:53:51.500 142 12506.33 67.95 55303.75 88888.00 2008-05-21 21:53:51.625 142 12506.35 67.92 55303.72 88888.00 2008-05-21 21:53:51.750 142 12506.40 68.00 55303.75 88888.00 2008-05-21 21:53:51.875 142 12506.42 67.95 55303.75 88888.00 2008-05-21 21:53:52.000 142 12506.40 67.95 55303.70 88888.00 2008-05-21 21:53:52.125 142 12506.33 67.90 55303.72 88888.00 2008-05-21 21:53:52.250 142 12506.33 67.95 55303.78 88888.00 2008-05-21 21:53:52.375 142 12506.38 68.00 55303.78 88888.00 2008-05-21 21:53:52.500 142 12506.40 68.03 55303.78 88888.00 2008-05-21 21:53:52.625 142 12506.45 68.03 55303.78 88888.00 2008-05-21 21:53:52.750 142 12506.48 68.03 55303.78 88888.00 2008-05-21 21:53:52.875 142 12506.48 68.08 55303.78 88888.00 2008-05-21 21:53:53.000 142 12506.40 68.03 55303.72 88888.00 2008-05-21 21:53:53.125 142 12506.33 67.95 55303.65 88888.00 2008-05-21 21:53:53.250 142 12506.33 67.92 55303.70 88888.00 2008-05-21 21:53:53.375 142 12506.35 68.00 55303.72 88888.00 2008-05-21 21:53:53.500 142 12506.38 68.08 55303.75 88888.00 2008-05-21 21:53:53.625 142 12506.40 68.05 55303.72 88888.00 2008-05-21 21:53:53.750 142 12506.35 68.03 55303.68 88888.00 2008-05-21 21:53:53.875 142 12506.27 68.05 55303.68 88888.00 2008-05-21 21:53:54.000 142 12506.23 68.03 55303.68 88888.00 2008-05-21 21:53:54.125 142 12506.25 68.03 55303.68 88888.00 2008-05-21 21:53:54.250 142 12506.33 68.03 55303.70 88888.00 2008-05-21 21:53:54.375 142 12506.38 68.08 55303.70 88888.00 2008-05-21 21:53:54.500 142 12506.30 68.08 55303.72 88888.00 2008-05-21 21:53:54.625 142 12506.27 68.05 55303.70 88888.00 2008-05-21 21:53:54.750 142 12506.30 68.03 55303.72 88888.00 2008-05-21 21:53:54.875 142 12506.27 68.10 55303.72 88888.00 2008-05-21 21:53:55.000 142 12506.30 68.08 55303.72 88888.00 2008-05-21 21:53:55.125 142 12506.33 68.08 55303.75 88888.00 2008-05-21 21:53:55.250 142 12506.30 68.05 55303.75 88888.00 2008-05-21 21:53:55.375 142 12506.27 68.03 55303.70 88888.00 2008-05-21 21:53:55.500 142 12506.30 68.03 55303.70 88888.00 2008-05-21 21:53:55.625 142 12506.25 68.03 55303.72 88888.00 2008-05-21 21:53:55.750 142 12506.20 68.03 55303.72 88888.00 2008-05-21 21:53:55.875 142 12506.20 68.08 55303.72 88888.00 2008-05-21 21:53:56.000 142 12506.17 68.03 55303.70 88888.00 2008-05-21 21:53:56.125 142 12506.12 68.03 55303.72 88888.00 2008-05-21 21:53:56.250 142 12506.15 68.10 55303.75 88888.00 2008-05-21 21:53:56.375 142 12506.20 68.15 55303.72 88888.00 2008-05-21 21:53:56.500 142 12506.15 68.10 55303.68 88888.00 2008-05-21 21:53:56.625 142 12506.17 68.10 55303.70 88888.00 2008-05-21 21:53:56.750 142 12506.17 68.15 55303.70 88888.00 2008-05-21 21:53:56.875 142 12506.15 68.17 55303.72 88888.00 2008-05-21 21:53:57.000 142 12506.08 68.12 55303.70 88888.00 2008-05-21 21:53:57.125 142 12506.08 68.08 55303.72 88888.00 2008-05-21 21:53:57.250 142 12506.08 68.08 55303.72 88888.00 2008-05-21 21:53:57.375 142 12506.10 68.08 55303.68 88888.00 2008-05-21 21:53:57.500 142 12506.05 68.05 55303.70 88888.00 2008-05-21 21:53:57.625 142 12506.02 68.08 55303.70 88888.00 2008-05-21 21:53:57.750 142 12506.00 68.03 55303.70 88888.00 2008-05-21 21:53:57.875 142 12505.92 68.00 55303.70 88888.00 2008-05-21 21:53:58.000 142 12505.88 68.00 55303.72 88888.00 2008-05-21 21:53:58.125 142 12505.92 68.03 55303.72 88888.00 2008-05-21 21:53:58.250 142 12505.88 68.03 55303.70 88888.00 2008-05-21 21:53:58.375 142 12505.90 68.05 55303.70 88888.00 2008-05-21 21:53:58.500 142 12505.95 68.12 55303.75 88888.00 2008-05-21 21:53:58.625 142 12505.98 68.12 55303.75 88888.00 2008-05-21 21:53:58.750 142 12506.02 68.03 55303.72 88888.00 2008-05-21 21:53:58.875 142 12505.95 68.08 55303.72 88888.00 2008-05-21 21:53:59.000 142 12505.95 68.12 55303.75 88888.00 2008-05-21 21:53:59.125 142 12505.95 68.08 55303.75 88888.00 2008-05-21 21:53:59.250 142 12505.90 68.05 55303.78 88888.00 2008-05-21 21:53:59.375 142 12505.88 68.08 55303.75 88888.00 2008-05-21 21:53:59.500 142 12505.80 68.03 55303.75 88888.00 2008-05-21 21:53:59.625 142 12505.73 67.95 55303.72 88888.00 2008-05-21 21:53:59.750 142 12505.70 68.03 55303.72 88888.00 2008-05-21 21:53:59.875 142 12505.75 68.03 55303.72 88888.00 2008-05-21 21:54:00.000 142 12505.77 67.97 55303.70 88888.00 2008-05-21 21:54:00.125 142 12505.75 67.97 55303.68 88888.00 2008-05-21 21:54:00.250 142 12505.73 67.95 55303.75 88888.00 2008-05-21 21:54:00.375 142 12505.77 68.03 55303.80 88888.00 2008-05-21 21:54:00.500 142 12505.77 68.05 55303.82 88888.00 2008-05-21 21:54:00.625 142 12505.67 67.95 55303.75 88888.00 2008-05-21 21:54:00.750 142 12505.62 67.95 55303.75 88888.00 2008-05-21 21:54:00.875 142 12505.65 68.05 55303.75 88888.00 2008-05-21 21:54:01.000 142 12505.62 68.03 55303.75 88888.00 2008-05-21 21:54:01.125 142 12505.52 67.92 55303.72 88888.00 2008-05-21 21:54:01.250 142 12505.45 67.95 55303.75 88888.00 2008-05-21 21:54:01.375 142 12505.50 67.97 55303.72 88888.00 2008-05-21 21:54:01.500 142 12505.55 67.97 55303.72 88888.00 2008-05-21 21:54:01.625 142 12505.55 67.95 55303.72 88888.00 2008-05-21 21:54:01.750 142 12505.48 67.92 55303.72 88888.00 2008-05-21 21:54:01.875 142 12505.48 67.92 55303.75 88888.00 2008-05-21 21:54:02.000 142 12505.52 68.00 55303.75 88888.00 2008-05-21 21:54:02.125 142 12505.60 68.00 55303.78 88888.00 2008-05-21 21:54:02.250 142 12505.60 67.97 55303.78 88888.00 2008-05-21 21:54:02.375 142 12505.55 67.97 55303.78 88888.00 2008-05-21 21:54:02.500 142 12505.50 67.97 55303.80 88888.00 2008-05-21 21:54:02.625 142 12505.50 67.97 55303.82 88888.00 2008-05-21 21:54:02.750 142 12505.48 68.00 55303.80 88888.00 2008-05-21 21:54:02.875 142 12505.52 68.00 55303.78 88888.00 2008-05-21 21:54:03.000 142 12505.58 68.00 55303.75 88888.00 2008-05-21 21:54:03.125 142 12505.48 68.00 55303.78 88888.00 2008-05-21 21:54:03.250 142 12505.40 67.97 55303.78 88888.00 2008-05-21 21:54:03.375 142 12505.40 67.97 55303.75 88888.00 2008-05-21 21:54:03.500 142 12505.38 67.95 55303.78 88888.00 2008-05-21 21:54:03.625 142 12505.40 67.97 55303.80 88888.00 2008-05-21 21:54:03.750 142 12505.38 68.00 55303.75 88888.00 2008-05-21 21:54:03.875 142 12505.42 68.00 55303.72 88888.00 2008-05-21 21:54:04.000 142 12505.38 68.00 55303.75 88888.00 2008-05-21 21:54:04.125 142 12505.33 67.97 55303.75 88888.00 2008-05-21 21:54:04.250 142 12505.40 68.00 55303.72 88888.00 2008-05-21 21:54:04.375 142 12505.55 68.00 55303.75 88888.00 2008-05-21 21:54:04.500 142 12505.52 67.97 55303.75 88888.00 2008-05-21 21:54:04.625 142 12505.45 67.97 55303.72 88888.00 2008-05-21 21:54:04.750 142 12505.50 68.00 55303.70 88888.00 2008-05-21 21:54:04.875 142 12505.48 68.03 55303.72 88888.00 2008-05-21 21:54:05.000 142 12505.40 68.00 55303.70 88888.00 2008-05-21 21:54:05.125 142 12505.40 68.00 55303.70 88888.00 2008-05-21 21:54:05.250 142 12505.40 67.97 55303.70 88888.00 2008-05-21 21:54:05.375 142 12505.40 68.03 55303.70 88888.00 2008-05-21 21:54:05.500 142 12505.38 68.05 55303.70 88888.00 2008-05-21 21:54:05.625 142 12505.33 68.03 55303.70 88888.00 2008-05-21 21:54:05.750 142 12505.40 68.05 55303.70 88888.00 2008-05-21 21:54:05.875 142 12505.42 68.10 55303.72 88888.00 2008-05-21 21:54:06.000 142 12505.42 68.05 55303.70 88888.00 2008-05-21 21:54:06.125 142 12505.42 68.03 55303.65 88888.00 2008-05-21 21:54:06.250 142 12505.40 68.10 55303.65 88888.00 2008-05-21 21:54:06.375 142 12505.40 68.08 55303.65 88888.00 2008-05-21 21:54:06.500 142 12505.42 68.05 55303.65 88888.00 2008-05-21 21:54:06.625 142 12505.42 68.05 55303.65 88888.00 2008-05-21 21:54:06.750 142 12505.38 68.08 55303.65 88888.00 2008-05-21 21:54:06.875 142 12505.38 68.08 55303.65 88888.00 2008-05-21 21:54:07.000 142 12505.38 68.08 55303.68 88888.00 2008-05-21 21:54:07.125 142 12505.35 68.08 55303.70 88888.00 2008-05-21 21:54:07.250 142 12505.35 68.05 55303.70 88888.00 2008-05-21 21:54:07.375 142 12505.38 68.08 55303.68 88888.00 2008-05-21 21:54:07.500 142 12505.42 68.15 55303.70 88888.00 2008-05-21 21:54:07.625 142 12505.45 68.12 55303.65 88888.00 2008-05-21 21:54:07.750 142 12505.42 68.08 55303.65 88888.00 2008-05-21 21:54:07.875 142 12505.38 68.12 55303.62 88888.00 2008-05-21 21:54:08.000 142 12505.42 68.20 55303.65 88888.00 2008-05-21 21:54:08.125 142 12505.52 68.22 55303.68 88888.00 2008-05-21 21:54:08.250 142 12505.48 68.17 55303.68 88888.00 2008-05-21 21:54:08.375 142 12505.48 68.22 55303.65 88888.00 2008-05-21 21:54:08.500 142 12505.52 68.20 55303.65 88888.00 2008-05-21 21:54:08.625 142 12505.48 68.17 55303.62 88888.00 2008-05-21 21:54:08.750 142 12505.52 68.15 55303.62 88888.00 2008-05-21 21:54:08.875 142 12505.58 68.20 55303.65 88888.00 2008-05-21 21:54:09.000 142 12505.55 68.22 55303.62 88888.00 2008-05-21 21:54:09.125 142 12505.58 68.30 55303.65 88888.00 2008-05-21 21:54:09.250 142 12505.55 68.25 55303.65 88888.00 2008-05-21 21:54:09.375 142 12505.50 68.20 55303.57 88888.00 2008-05-21 21:54:09.500 142 12505.52 68.22 55303.60 88888.00 2008-05-21 21:54:09.625 142 12505.65 68.30 55303.62 88888.00 2008-05-21 21:54:09.750 142 12505.65 68.30 55303.62 88888.00 2008-05-21 21:54:09.875 142 12505.60 68.28 55303.60 88888.00 2008-05-21 21:54:10.000 142 12505.52 68.22 55303.55 88888.00 2008-05-21 21:54:10.125 142 12505.45 68.25 55303.57 88888.00 2008-05-21 21:54:10.250 142 12505.40 68.28 55303.57 88888.00 2008-05-21 21:54:10.375 142 12505.35 68.20 55303.57 88888.00 2008-05-21 21:54:10.500 142 12505.45 68.22 55303.60 88888.00 2008-05-21 21:54:10.625 142 12505.60 68.30 55303.62 88888.00 2008-05-21 21:54:10.750 142 12505.58 68.22 55303.60 88888.00 2008-05-21 21:54:10.875 142 12505.52 68.22 55303.60 88888.00 2008-05-21 21:54:11.000 142 12505.55 68.30 55303.60 88888.00 2008-05-21 21:54:11.125 142 12505.50 68.33 55303.60 88888.00 2008-05-21 21:54:11.250 142 12505.48 68.33 55303.62 88888.00 2008-05-21 21:54:11.375 142 12505.45 68.30 55303.60 88888.00 2008-05-21 21:54:11.500 142 12505.42 68.30 55303.62 88888.00 2008-05-21 21:54:11.625 142 12505.45 68.35 55303.60 88888.00 2008-05-21 21:54:11.750 142 12505.40 68.28 55303.55 88888.00 2008-05-21 21:54:11.875 142 12505.35 68.22 55303.55 88888.00 2008-05-21 21:54:12.000 142 12505.42 68.30 55303.55 88888.00 2008-05-21 21:54:12.125 142 12505.48 68.28 55303.57 88888.00 2008-05-21 21:54:12.250 142 12505.40 68.28 55303.57 88888.00 2008-05-21 21:54:12.375 142 12505.40 68.30 55303.55 88888.00 2008-05-21 21:54:12.500 142 12505.42 68.35 55303.60 88888.00 2008-05-21 21:54:12.625 142 12505.48 68.35 55303.55 88888.00 2008-05-21 21:54:12.750 142 12505.45 68.30 55303.53 88888.00 2008-05-21 21:54:12.875 142 12505.35 68.30 55303.55 88888.00 2008-05-21 21:54:13.000 142 12505.30 68.25 55303.53 88888.00 2008-05-21 21:54:13.125 142 12505.33 68.30 55303.53 88888.00 2008-05-21 21:54:13.250 142 12505.33 68.33 55303.55 88888.00 2008-05-21 21:54:13.375 142 12505.33 68.40 55303.57 88888.00 2008-05-21 21:54:13.500 142 12505.38 68.42 55303.60 88888.00 2008-05-21 21:54:13.625 142 12505.38 68.42 55303.60 88888.00 2008-05-21 21:54:13.750 142 12505.48 68.40 55303.57 88888.00 2008-05-21 21:54:13.875 142 12505.42 68.38 55303.60 88888.00 2008-05-21 21:54:14.000 142 12505.45 68.35 55303.57 88888.00 2008-05-21 21:54:14.125 142 12505.40 68.33 55303.53 88888.00 2008-05-21 21:54:14.250 142 12505.42 68.33 55303.53 88888.00 2008-05-21 21:54:14.375 142 12505.45 68.40 55303.55 88888.00 2008-05-21 21:54:14.500 142 12505.38 68.38 55303.57 88888.00 2008-05-21 21:54:14.625 142 12505.35 68.40 55303.57 88888.00 2008-05-21 21:54:14.750 142 12505.40 68.40 55303.57 88888.00 2008-05-21 21:54:14.875 142 12505.35 68.38 55303.57 88888.00 2008-05-21 21:54:15.000 142 12505.35 68.35 55303.57 88888.00 2008-05-21 21:54:15.125 142 12505.35 68.40 55303.57 88888.00 2008-05-21 21:54:15.250 142 12505.42 68.42 55303.57 88888.00 2008-05-21 21:54:15.375 142 12505.45 68.42 55303.57 88888.00 2008-05-21 21:54:15.500 142 12505.38 68.38 55303.55 88888.00 2008-05-21 21:54:15.625 142 12505.27 68.33 55303.57 88888.00 2008-05-21 21:54:15.750 142 12505.25 68.33 55303.60 88888.00 2008-05-21 21:54:15.875 142 12505.25 68.35 55303.57 88888.00 2008-05-21 21:54:16.000 142 12505.33 68.35 55303.55 88888.00 2008-05-21 21:54:16.125 142 12505.33 68.35 55303.57 88888.00 2008-05-21 21:54:16.250 142 12505.25 68.30 55303.60 88888.00 2008-05-21 21:54:16.375 142 12505.23 68.33 55303.60 88888.00 2008-05-21 21:54:16.500 142 12505.23 68.33 55303.60 88888.00 2008-05-21 21:54:16.625 142 12505.23 68.35 55303.57 88888.00 2008-05-21 21:54:16.750 142 12505.27 68.35 55303.53 88888.00 2008-05-21 21:54:16.875 142 12505.27 68.33 55303.53 88888.00 2008-05-21 21:54:17.000 142 12505.20 68.38 55303.57 88888.00 2008-05-21 21:54:17.125 142 12505.17 68.38 55303.60 88888.00 2008-05-21 21:54:17.250 142 12505.15 68.28 55303.57 88888.00 2008-05-21 21:54:17.375 142 12505.08 68.25 55303.57 88888.00 2008-05-21 21:54:17.500 142 12505.02 68.33 55303.60 88888.00 2008-05-21 21:54:17.625 142 12505.02 68.35 55303.60 88888.00 2008-05-21 21:54:17.750 142 12505.02 68.35 55303.60 88888.00 2008-05-21 21:54:17.875 142 12505.02 68.35 55303.57 88888.00 2008-05-21 21:54:18.000 142 12505.05 68.35 55303.57 88888.00 2008-05-21 21:54:18.125 142 12505.00 68.38 55303.57 88888.00 2008-05-21 21:54:18.250 142 12505.05 68.35 55303.57 88888.00 2008-05-21 21:54:18.375 142 12505.12 68.40 55303.57 88888.00 2008-05-21 21:54:18.500 142 12505.10 68.40 55303.57 88888.00 2008-05-21 21:54:18.625 142 12505.15 68.40 55303.55 88888.00 2008-05-21 21:54:18.750 142 12505.15 68.40 55303.57 88888.00 2008-05-21 21:54:18.875 142 12505.15 68.45 55303.60 88888.00 2008-05-21 21:54:19.000 142 12505.10 68.47 55303.60 88888.00 2008-05-21 21:54:19.125 142 12505.10 68.38 55303.57 88888.00 2008-05-21 21:54:19.250 142 12505.05 68.25 55303.55 88888.00 2008-05-21 21:54:19.375 142 12505.02 68.28 55303.55 88888.00 2008-05-21 21:54:19.500 142 12505.12 68.38 55303.62 88888.00 2008-05-21 21:54:19.625 142 12505.10 68.33 55303.62 88888.00 2008-05-21 21:54:19.750 142 12505.17 68.33 55303.62 88888.00 2008-05-21 21:54:19.875 142 12505.20 68.30 55303.60 88888.00 2008-05-21 21:54:20.000 142 12505.20 68.38 55303.57 88888.00 2008-05-21 21:54:20.125 142 12505.05 68.33 55303.60 88888.00 2008-05-21 21:54:20.250 142 12505.02 68.33 55303.60 88888.00 2008-05-21 21:54:20.375 142 12505.10 68.35 55303.62 88888.00 2008-05-21 21:54:20.500 142 12505.10 68.40 55303.60 88888.00 2008-05-21 21:54:20.625 142 12505.00 68.42 55303.62 88888.00 2008-05-21 21:54:20.750 142 12505.02 68.40 55303.60 88888.00 2008-05-21 21:54:20.875 142 12505.05 68.30 55303.55 88888.00 2008-05-21 21:54:21.000 142 12505.00 68.25 55303.50 88888.00 2008-05-21 21:54:21.125 142 12504.98 68.28 55303.53 88888.00 2008-05-21 21:54:21.250 142 12504.92 68.22 55303.50 88888.00 2008-05-21 21:54:21.375 142 12504.98 68.22 55303.53 88888.00 2008-05-21 21:54:21.500 142 12505.05 68.30 55303.55 88888.00 2008-05-21 21:54:21.625 142 12505.05 68.40 55303.62 88888.00 2008-05-21 21:54:21.750 142 12505.05 68.30 55303.57 88888.00 2008-05-21 21:54:21.875 142 12505.05 68.30 55303.53 88888.00 2008-05-21 21:54:22.000 142 12505.12 68.35 55303.57 88888.00 2008-05-21 21:54:22.125 142 12505.12 68.33 55303.57 88888.00 2008-05-21 21:54:22.250 142 12505.02 68.28 55303.55 88888.00 2008-05-21 21:54:22.375 142 12505.05 68.33 55303.55 88888.00 2008-05-21 21:54:22.500 142 12505.00 68.30 55303.55 88888.00 2008-05-21 21:54:22.625 142 12504.98 68.22 55303.53 88888.00 2008-05-21 21:54:22.750 142 12505.02 68.25 55303.53 88888.00 2008-05-21 21:54:22.875 142 12505.08 68.30 55303.55 88888.00 2008-05-21 21:54:23.000 142 12505.12 68.30 55303.53 88888.00 2008-05-21 21:54:23.125 142 12505.08 68.28 55303.55 88888.00 2008-05-21 21:54:23.250 142 12505.02 68.30 55303.55 88888.00 2008-05-21 21:54:23.375 142 12505.08 68.33 55303.55 88888.00 2008-05-21 21:54:23.500 142 12505.10 68.33 55303.55 88888.00 2008-05-21 21:54:23.625 142 12505.15 68.33 55303.53 88888.00 2008-05-21 21:54:23.750 142 12505.20 68.28 55303.50 88888.00 2008-05-21 21:54:23.875 142 12505.17 68.33 55303.50 88888.00 2008-05-21 21:54:24.000 142 12505.17 68.35 55303.50 88888.00 2008-05-21 21:54:24.125 142 12505.10 68.33 55303.50 88888.00 2008-05-21 21:54:24.250 142 12505.10 68.28 55303.50 88888.00 2008-05-21 21:54:24.375 142 12505.15 68.30 55303.53 88888.00 2008-05-21 21:54:24.500 142 12505.10 68.28 55303.47 88888.00 2008-05-21 21:54:24.625 142 12505.08 68.28 55303.47 88888.00 2008-05-21 21:54:24.750 142 12505.17 68.35 55303.50 88888.00 2008-05-21 21:54:24.875 142 12505.20 68.35 55303.55 88888.00 2008-05-21 21:54:25.000 142 12505.15 68.35 55303.47 88888.00 2008-05-21 21:54:25.125 142 12505.10 68.38 55303.50 88888.00 2008-05-21 21:54:25.250 142 12505.12 68.35 55303.50 88888.00 2008-05-21 21:54:25.375 142 12505.17 68.38 55303.50 88888.00 2008-05-21 21:54:25.500 142 12505.17 68.42 55303.53 88888.00 2008-05-21 21:54:25.625 142 12505.12 68.38 55303.47 88888.00 2008-05-21 21:54:25.750 142 12505.10 68.40 55303.45 88888.00 2008-05-21 21:54:25.875 142 12505.10 68.35 55303.43 88888.00 2008-05-21 21:54:26.000 142 12505.20 68.35 55303.47 88888.00 2008-05-21 21:54:26.125 142 12505.15 68.35 55303.50 88888.00 2008-05-21 21:54:26.250 142 12505.12 68.35 55303.53 88888.00 2008-05-21 21:54:26.375 142 12505.20 68.40 55303.53 88888.00 2008-05-21 21:54:26.500 142 12505.23 68.38 55303.47 88888.00 2008-05-21 21:54:26.625 142 12505.20 68.38 55303.45 88888.00 2008-05-21 21:54:26.750 142 12505.23 68.35 55303.47 88888.00 2008-05-21 21:54:26.875 142 12505.25 68.40 55303.50 88888.00 2008-05-21 21:54:27.000 142 12505.27 68.38 55303.47 88888.00 2008-05-21 21:54:27.125 142 12505.17 68.40 55303.45 88888.00 2008-05-21 21:54:27.250 142 12505.17 68.42 55303.45 88888.00 2008-05-21 21:54:27.375 142 12505.27 68.40 55303.45 88888.00 2008-05-21 21:54:27.500 142 12505.23 68.45 55303.45 88888.00 2008-05-21 21:54:27.625 142 12505.27 68.53 55303.50 88888.00 2008-05-21 21:54:27.750 142 12505.30 68.55 55303.50 88888.00 2008-05-21 21:54:27.875 142 12505.30 68.50 55303.45 88888.00 2008-05-21 21:54:28.000 142 12505.27 68.47 55303.43 88888.00 2008-05-21 21:54:28.125 142 12505.35 68.50 55303.45 88888.00 2008-05-21 21:54:28.250 142 12505.30 68.47 55303.45 88888.00 2008-05-21 21:54:28.375 142 12505.35 68.47 55303.45 88888.00 2008-05-21 21:54:28.500 142 12505.40 68.50 55303.47 88888.00 2008-05-21 21:54:28.625 142 12505.45 68.50 55303.45 88888.00 2008-05-21 21:54:28.750 142 12505.45 68.47 55303.45 88888.00 2008-05-21 21:54:28.875 142 12505.45 68.47 55303.45 88888.00 2008-05-21 21:54:29.000 142 12505.50 68.55 55303.45 88888.00 2008-05-21 21:54:29.125 142 12505.50 68.53 55303.43 88888.00 2008-05-21 21:54:29.250 142 12505.45 68.53 55303.40 88888.00 2008-05-21 21:54:29.375 142 12505.48 68.47 55303.40 88888.00 2008-05-21 21:54:29.500 142 12505.55 68.47 55303.40 88888.00 2008-05-21 21:54:29.625 142 12505.55 68.47 55303.35 88888.00 2008-05-21 21:54:29.750 142 12505.48 68.45 55303.32 88888.00 2008-05-21 21:54:29.875 142 12505.48 68.53 55303.38 88888.00 2008-05-21 21:54:30.000 142 12505.52 68.53 55303.35 88888.00 2008-05-21 21:54:30.125 142 12505.55 68.50 55303.35 88888.00 2008-05-21 21:54:30.250 142 12505.55 68.50 55303.38 88888.00 2008-05-21 21:54:30.375 142 12505.62 68.55 55303.40 88888.00 2008-05-21 21:54:30.500 142 12505.60 68.55 55303.43 88888.00 2008-05-21 21:54:30.625 142 12505.52 68.53 55303.38 88888.00 2008-05-21 21:54:30.750 142 12505.58 68.53 55303.38 88888.00 2008-05-21 21:54:30.875 142 12505.67 68.60 55303.43 88888.00 2008-05-21 21:54:31.000 142 12505.73 68.62 55303.43 88888.00 2008-05-21 21:54:31.125 142 12505.62 68.58 55303.43 88888.00 2008-05-21 21:54:31.250 142 12505.58 68.50 55303.38 88888.00 2008-05-21 21:54:31.375 142 12505.70 68.58 55303.38 88888.00 2008-05-21 21:54:31.500 142 12505.75 68.60 55303.35 88888.00 2008-05-21 21:54:31.625 142 12505.67 68.55 55303.32 88888.00 2008-05-21 21:54:31.750 142 12505.73 68.55 55303.35 88888.00 2008-05-21 21:54:31.875 142 12505.75 68.60 55303.35 88888.00 2008-05-21 21:54:32.000 142 12505.75 68.55 55303.30 88888.00 2008-05-21 21:54:32.125 142 12505.73 68.58 55303.35 88888.00 2008-05-21 21:54:32.250 142 12505.67 68.60 55303.30 88888.00 2008-05-21 21:54:32.375 142 12505.67 68.55 55303.25 88888.00 2008-05-21 21:54:32.500 142 12505.73 68.58 55303.28 88888.00 2008-05-21 21:54:32.625 142 12505.73 68.60 55303.25 88888.00 2008-05-21 21:54:32.750 142 12505.73 68.55 55303.25 88888.00 2008-05-21 21:54:32.875 142 12505.77 68.55 55303.25 88888.00 2008-05-21 21:54:33.000 142 12505.77 68.55 55303.22 88888.00 2008-05-21 21:54:33.125 142 12505.83 68.60 55303.25 88888.00 2008-05-21 21:54:33.250 142 12505.85 68.55 55303.25 88888.00 2008-05-21 21:54:33.375 142 12505.85 68.60 55303.25 88888.00 2008-05-21 21:54:33.500 142 12505.88 68.62 55303.25 88888.00 2008-05-21 21:54:33.625 142 12505.90 68.67 55303.22 88888.00 2008-05-21 21:54:33.750 142 12505.90 68.65 55303.20 88888.00 2008-05-21 21:54:33.875 142 12505.88 68.62 55303.20 88888.00 2008-05-21 21:54:34.000 142 12505.85 68.65 55303.20 88888.00 2008-05-21 21:54:34.125 142 12505.85 68.60 55303.15 88888.00 2008-05-21 21:54:34.250 142 12505.77 68.53 55303.15 88888.00 2008-05-21 21:54:34.375 142 12505.85 68.55 55303.18 88888.00 2008-05-21 21:54:34.500 142 12505.98 68.60 55303.18 88888.00 2008-05-21 21:54:34.625 142 12506.00 68.60 55303.18 88888.00 2008-05-21 21:54:34.750 142 12505.98 68.55 55303.15 88888.00 2008-05-21 21:54:34.875 142 12505.95 68.60 55303.15 88888.00 2008-05-21 21:54:35.000 142 12506.05 68.62 55303.12 88888.00 2008-05-21 21:54:35.125 142 12506.15 68.67 55303.18 88888.00 2008-05-21 21:54:35.250 142 12506.12 68.72 55303.18 88888.00 2008-05-21 21:54:35.375 142 12506.08 68.70 55303.18 88888.00 2008-05-21 21:54:35.500 142 12506.08 68.70 55303.18 88888.00 2008-05-21 21:54:35.625 142 12506.05 68.60 55303.12 88888.00 2008-05-21 21:54:35.750 142 12506.08 68.55 55303.12 88888.00 2008-05-21 21:54:35.875 142 12506.10 68.58 55303.10 88888.00 2008-05-21 21:54:36.000 142 12506.12 68.62 55303.07 88888.00 2008-05-21 21:54:36.125 142 12506.05 68.62 55303.10 88888.00 2008-05-21 21:54:36.250 142 12506.00 68.65 55303.10 88888.00 2008-05-21 21:54:36.375 142 12506.10 68.70 55303.10 88888.00 2008-05-21 21:54:36.500 142 12506.10 68.70 55303.10 88888.00 2008-05-21 21:54:36.625 142 12506.12 68.67 55303.10 88888.00 2008-05-21 21:54:36.750 142 12506.17 68.67 55303.12 88888.00 2008-05-21 21:54:36.875 142 12506.17 68.72 55303.15 88888.00 2008-05-21 21:54:37.000 142 12506.12 68.72 55303.12 88888.00 2008-05-21 21:54:37.125 142 12506.20 68.70 55303.10 88888.00 2008-05-21 21:54:37.250 142 12506.17 68.60 55303.10 88888.00 2008-05-21 21:54:37.375 142 12506.20 68.67 55303.10 88888.00 2008-05-21 21:54:37.500 142 12506.27 68.67 55303.07 88888.00 2008-05-21 21:54:37.625 142 12506.27 68.62 55303.07 88888.00 2008-05-21 21:54:37.750 142 12506.25 68.65 55303.07 88888.00 2008-05-21 21:54:37.875 142 12506.27 68.75 55303.10 88888.00 2008-05-21 21:54:38.000 142 12506.27 68.83 55303.10 88888.00 2008-05-21 21:54:38.125 142 12506.30 68.83 55303.10 88888.00 2008-05-21 21:54:38.250 142 12506.33 68.80 55303.12 88888.00 2008-05-21 21:54:38.375 142 12506.38 68.80 55303.10 88888.00 2008-05-21 21:54:38.500 142 12506.38 68.78 55303.07 88888.00 2008-05-21 21:54:38.625 142 12506.35 68.67 55303.05 88888.00 2008-05-21 21:54:38.750 142 12506.38 68.67 55303.03 88888.00 2008-05-21 21:54:38.875 142 12506.42 68.75 55303.05 88888.00 2008-05-21 21:54:39.000 142 12506.45 68.70 55303.03 88888.00 2008-05-21 21:54:39.125 142 12506.45 68.67 55303.03 88888.00 2008-05-21 21:54:39.250 142 12506.48 68.72 55303.07 88888.00 2008-05-21 21:54:39.375 142 12506.58 68.80 55303.05 88888.00 2008-05-21 21:54:39.500 142 12506.55 68.83 55303.05 88888.00 2008-05-21 21:54:39.625 142 12506.60 68.78 55303.00 88888.00 2008-05-21 21:54:39.750 142 12506.58 68.72 55302.97 88888.00 2008-05-21 21:54:39.875 142 12506.55 68.70 55302.97 88888.00 2008-05-21 21:54:40.000 142 12506.60 68.80 55303.03 88888.00 2008-05-21 21:54:40.125 142 12506.67 68.85 55303.00 88888.00 2008-05-21 21:54:40.250 142 12506.67 68.83 55303.00 88888.00 2008-05-21 21:54:40.375 142 12506.67 68.80 55302.97 88888.00 2008-05-21 21:54:40.500 142 12506.58 68.78 55303.00 88888.00 2008-05-21 21:54:40.625 142 12506.55 68.78 55303.00 88888.00 2008-05-21 21:54:40.750 142 12506.58 68.80 55303.00 88888.00 2008-05-21 21:54:40.875 142 12506.70 68.80 55303.00 88888.00 2008-05-21 21:54:41.000 142 12506.65 68.78 55302.97 88888.00 2008-05-21 21:54:41.125 142 12506.62 68.78 55302.97 88888.00 2008-05-21 21:54:41.250 142 12506.58 68.78 55302.97 88888.00 2008-05-21 21:54:41.375 142 12506.58 68.75 55302.95 88888.00 2008-05-21 21:54:41.500 142 12506.62 68.78 55302.95 88888.00 2008-05-21 21:54:41.625 142 12506.62 68.75 55302.95 88888.00 2008-05-21 21:54:41.750 142 12506.67 68.80 55302.93 88888.00 2008-05-21 21:54:41.875 142 12506.77 68.83 55302.95 88888.00 2008-05-21 21:54:42.000 142 12506.80 68.88 55302.93 88888.00 2008-05-21 21:54:42.125 142 12506.75 68.90 55302.93 88888.00 2008-05-21 21:54:42.250 142 12506.70 68.85 55302.93 88888.00 2008-05-21 21:54:42.375 142 12506.67 68.83 55302.90 88888.00 2008-05-21 21:54:42.500 142 12506.73 68.88 55302.88 88888.00 2008-05-21 21:54:42.625 142 12506.75 68.88 55302.90 88888.00 2008-05-21 21:54:42.750 142 12506.80 68.92 55302.90 88888.00 2008-05-21 21:54:42.875 142 12506.85 68.90 55302.93 88888.00 2008-05-21 21:54:43.000 142 12506.88 68.92 55302.93 88888.00 2008-05-21 21:54:43.125 142 12506.85 68.92 55302.93 88888.00 2008-05-21 21:54:43.250 142 12506.85 68.92 55302.95 88888.00 2008-05-21 21:54:43.375 142 12506.98 68.92 55302.93 88888.00 2008-05-21 21:54:43.500 142 12507.00 68.88 55302.88 88888.00 2008-05-21 21:54:43.625 142 12506.95 68.92 55302.90 88888.00 2008-05-21 21:54:43.750 142 12506.95 68.95 55302.93 88888.00 2008-05-21 21:54:43.875 142 12506.90 68.95 55302.90 88888.00 2008-05-21 21:54:44.000 142 12506.90 68.95 55302.90 88888.00 2008-05-21 21:54:44.125 142 12506.92 68.92 55302.88 88888.00 2008-05-21 21:54:44.250 142 12506.90 68.95 55302.90 88888.00 2008-05-21 21:54:44.375 142 12506.90 68.92 55302.88 88888.00 2008-05-21 21:54:44.500 142 12506.85 68.92 55302.88 88888.00 2008-05-21 21:54:44.625 142 12506.98 68.90 55302.88 88888.00 2008-05-21 21:54:44.750 142 12507.02 68.90 55302.90 88888.00 2008-05-21 21:54:44.875 142 12506.95 68.92 55302.90 88888.00 2008-05-21 21:54:45.000 142 12507.00 68.92 55302.88 88888.00 2008-05-21 21:54:45.125 142 12507.02 68.95 55302.88 88888.00 2008-05-21 21:54:45.250 142 12506.98 68.97 55302.88 88888.00 2008-05-21 21:54:45.375 142 12507.00 69.00 55302.88 88888.00 2008-05-21 21:54:45.500 142 12506.92 68.97 55302.88 88888.00 2008-05-21 21:54:45.625 142 12506.85 68.95 55302.88 88888.00 2008-05-21 21:54:45.750 142 12506.90 69.00 55302.93 88888.00 2008-05-21 21:54:45.875 142 12507.02 68.95 55302.90 88888.00 2008-05-21 21:54:46.000 142 12506.95 68.92 55302.90 88888.00 2008-05-21 21:54:46.125 142 12506.92 68.97 55302.93 88888.00 2008-05-21 21:54:46.250 142 12506.92 69.05 55302.93 88888.00 2008-05-21 21:54:46.375 142 12506.95 69.05 55302.90 88888.00 2008-05-21 21:54:46.500 142 12506.95 69.10 55302.90 88888.00 2008-05-21 21:54:46.625 142 12506.98 69.10 55302.88 88888.00 2008-05-21 21:54:46.750 142 12506.95 68.97 55302.88 88888.00 2008-05-21 21:54:46.875 142 12506.98 69.00 55302.88 88888.00 2008-05-21 21:54:47.000 142 12507.00 69.03 55302.88 88888.00 2008-05-21 21:54:47.125 142 12506.95 69.03 55302.85 88888.00 2008-05-21 21:54:47.250 142 12506.98 69.05 55302.85 88888.00 2008-05-21 21:54:47.375 142 12506.98 69.08 55302.82 88888.00 2008-05-21 21:54:47.500 142 12506.95 69.05 55302.85 88888.00 2008-05-21 21:54:47.625 142 12506.92 69.08 55302.85 88888.00 2008-05-21 21:54:47.750 142 12506.95 69.12 55302.90 88888.00 2008-05-21 21:54:47.875 142 12506.95 69.10 55302.90 88888.00 2008-05-21 21:54:48.000 142 12506.95 69.08 55302.88 88888.00 2008-05-21 21:54:48.125 142 12506.98 69.08 55302.90 88888.00 2008-05-21 21:54:48.250 142 12506.98 69.08 55302.85 88888.00 2008-05-21 21:54:48.375 142 12507.02 69.12 55302.88 88888.00 2008-05-21 21:54:48.500 142 12507.05 69.12 55302.88 88888.00 2008-05-21 21:54:48.625 142 12507.05 69.17 55302.88 88888.00 2008-05-21 21:54:48.750 142 12507.08 69.17 55302.90 88888.00 2008-05-21 21:54:48.875 142 12506.98 69.10 55302.85 88888.00 2008-05-21 21:54:49.000 142 12506.90 69.12 55302.80 88888.00 2008-05-21 21:54:49.125 142 12506.92 69.15 55302.78 88888.00 2008-05-21 21:54:49.250 142 12507.00 69.12 55302.80 88888.00 2008-05-21 21:54:49.375 142 12507.12 69.17 55302.80 88888.00 2008-05-21 21:54:49.500 142 12507.12 69.17 55302.82 88888.00 2008-05-21 21:54:49.625 142 12507.12 69.22 55302.82 88888.00 2008-05-21 21:54:49.750 142 12507.05 69.15 55302.80 88888.00 2008-05-21 21:54:49.875 142 12507.00 69.15 55302.78 88888.00 2008-05-21 21:54:50.000 142 12507.05 69.17 55302.80 88888.00 2008-05-21 21:54:50.125 142 12507.08 69.20 55302.82 88888.00 2008-05-21 21:54:50.250 142 12507.08 69.20 55302.80 88888.00 2008-05-21 21:54:50.375 142 12507.12 69.17 55302.75 88888.00 2008-05-21 21:54:50.500 142 12507.17 69.25 55302.78 88888.00 2008-05-21 21:54:50.625 142 12507.20 69.30 55302.80 88888.00 2008-05-21 21:54:50.750 142 12507.27 69.33 55302.80 88888.00 2008-05-21 21:54:50.875 142 12507.25 69.22 55302.78 88888.00 2008-05-21 21:54:51.000 142 12507.20 69.22 55302.78 88888.00 2008-05-21 21:54:51.125 142 12507.25 69.28 55302.80 88888.00 2008-05-21 21:54:51.250 142 12507.25 69.28 55302.75 88888.00 2008-05-21 21:54:51.375 142 12507.23 69.28 55302.78 88888.00 2008-05-21 21:54:51.500 142 12507.20 69.33 55302.80 88888.00 2008-05-21 21:54:51.625 142 12507.20 69.35 55302.80 88888.00 2008-05-21 21:54:51.750 142 12507.27 69.38 55302.82 88888.00 2008-05-21 21:54:51.875 142 12507.25 69.33 55302.82 88888.00 2008-05-21 21:54:52.000 142 12507.23 69.38 55302.82 88888.00 2008-05-21 21:54:52.125 142 12507.15 69.35 55302.80 88888.00 2008-05-21 21:54:52.250 142 12507.15 69.33 55302.78 88888.00 2008-05-21 21:54:52.375 142 12507.23 69.35 55302.80 88888.00 2008-05-21 21:54:52.500 142 12507.25 69.30 55302.80 88888.00 2008-05-21 21:54:52.625 142 12507.27 69.35 55302.82 88888.00 2008-05-21 21:54:52.750 142 12507.35 69.45 55302.82 88888.00 2008-05-21 21:54:52.875 142 12507.38 69.47 55302.80 88888.00 2008-05-21 21:54:53.000 142 12507.33 69.42 55302.78 88888.00 2008-05-21 21:54:53.125 142 12507.33 69.40 55302.75 88888.00 2008-05-21 21:54:53.250 142 12507.35 69.42 55302.80 88888.00 2008-05-21 21:54:53.375 142 12507.35 69.42 55302.78 88888.00 2008-05-21 21:54:53.500 142 12507.33 69.40 55302.72 88888.00 2008-05-21 21:54:53.625 142 12507.35 69.45 55302.75 88888.00 2008-05-21 21:54:53.750 142 12507.35 69.45 55302.75 88888.00 2008-05-21 21:54:53.875 142 12507.40 69.42 55302.72 88888.00 2008-05-21 21:54:54.000 142 12507.40 69.35 55302.72 88888.00 2008-05-21 21:54:54.125 142 12507.40 69.33 55302.72 88888.00 2008-05-21 21:54:54.250 142 12507.38 69.42 55302.75 88888.00 2008-05-21 21:54:54.375 142 12507.42 69.50 55302.78 88888.00 2008-05-21 21:54:54.500 142 12507.45 69.53 55302.78 88888.00 2008-05-21 21:54:54.625 142 12507.40 69.47 55302.75 88888.00 2008-05-21 21:54:54.750 142 12507.38 69.45 55302.75 88888.00 2008-05-21 21:54:54.875 142 12507.35 69.40 55302.70 88888.00 2008-05-21 21:54:55.000 142 12507.38 69.42 55302.72 88888.00 2008-05-21 21:54:55.125 142 12507.40 69.42 55302.70 88888.00 2008-05-21 21:54:55.250 142 12507.45 69.47 55302.70 88888.00 2008-05-21 21:54:55.375 142 12507.50 69.47 55302.70 88888.00 2008-05-21 21:54:55.500 142 12507.50 69.45 55302.68 88888.00 2008-05-21 21:54:55.625 142 12507.50 69.50 55302.72 88888.00 2008-05-21 21:54:55.750 142 12507.48 69.47 55302.70 88888.00 2008-05-21 21:54:55.875 142 12507.50 69.50 55302.65 88888.00 2008-05-21 21:54:56.000 142 12507.50 69.53 55302.68 88888.00 2008-05-21 21:54:56.125 142 12507.52 69.58 55302.68 88888.00 2008-05-21 21:54:56.250 142 12507.52 69.62 55302.70 88888.00 2008-05-21 21:54:56.375 142 12507.58 69.62 55302.70 88888.00 2008-05-21 21:54:56.500 142 12507.62 69.58 55302.68 88888.00 2008-05-21 21:54:56.625 142 12507.70 69.62 55302.70 88888.00 2008-05-21 21:54:56.750 142 12507.67 69.55 55302.65 88888.00 2008-05-21 21:54:56.875 142 12507.65 69.55 55302.65 88888.00 2008-05-21 21:54:57.000 142 12507.65 69.58 55302.65 88888.00 2008-05-21 21:54:57.125 142 12507.67 69.62 55302.65 88888.00 2008-05-21 21:54:57.250 142 12507.67 69.62 55302.65 88888.00 2008-05-21 21:54:57.375 142 12507.65 69.60 55302.65 88888.00 2008-05-21 21:54:57.500 142 12507.62 69.62 55302.65 88888.00 2008-05-21 21:54:57.625 142 12507.73 69.65 55302.68 88888.00 2008-05-21 21:54:57.750 142 12507.80 69.65 55302.68 88888.00 2008-05-21 21:54:57.875 142 12507.80 69.65 55302.65 88888.00 2008-05-21 21:54:58.000 142 12507.75 69.62 55302.65 88888.00 2008-05-21 21:54:58.125 142 12507.75 69.62 55302.65 88888.00 2008-05-21 21:54:58.250 142 12507.85 69.72 55302.65 88888.00 2008-05-21 21:54:58.375 142 12507.92 69.75 55302.65 88888.00 2008-05-21 21:54:58.500 142 12507.85 69.67 55302.62 88888.00 2008-05-21 21:54:58.625 142 12507.83 69.70 55302.62 88888.00 2008-05-21 21:54:58.750 142 12507.92 69.80 55302.62 88888.00 2008-05-21 21:54:58.875 142 12507.90 69.75 55302.60 88888.00 2008-05-21 21:54:59.000 142 12507.80 69.65 55302.57 88888.00 2008-05-21 21:54:59.125 142 12507.80 69.65 55302.55 88888.00 2008-05-21 21:54:59.250 142 12507.85 69.75 55302.57 88888.00 2008-05-21 21:54:59.375 142 12507.88 69.78 55302.57 88888.00 2008-05-21 21:54:59.500 142 12507.88 69.80 55302.57 88888.00 2008-05-21 21:54:59.625 142 12507.90 69.83 55302.57 88888.00 2008-05-21 21:54:59.750 142 12507.90 69.80 55302.55 88888.00 2008-05-21 21:54:59.875 142 12507.90 69.78 55302.53 88888.00 2008-05-21 21:55:00.000 142 12507.90 69.80 55302.50 88888.00 2008-05-21 21:55:00.125 142 12507.90 69.80 55302.55 88888.00 2008-05-21 21:55:00.250 142 12507.83 69.75 55302.53 88888.00 2008-05-21 21:55:00.375 142 12507.85 69.85 55302.55 88888.00 2008-05-21 21:55:00.500 142 12507.95 69.97 55302.57 88888.00 2008-05-21 21:55:00.625 142 12508.00 69.92 55302.60 88888.00 2008-05-21 21:55:00.750 142 12507.95 69.83 55302.55 88888.00 2008-05-21 21:55:00.875 142 12507.92 69.80 55302.53 88888.00 2008-05-21 21:55:01.000 142 12507.92 69.85 55302.53 88888.00 2008-05-21 21:55:01.125 142 12508.02 69.97 55302.55 88888.00 2008-05-21 21:55:01.250 142 12508.08 69.97 55302.57 88888.00 2008-05-21 21:55:01.375 142 12508.08 70.03 55302.57 88888.00 2008-05-21 21:55:01.500 142 12508.05 70.03 55302.53 88888.00 2008-05-21 21:55:01.625 142 12508.00 69.90 55302.53 88888.00 2008-05-21 21:55:01.750 142 12507.98 69.88 55302.47 88888.00 2008-05-21 21:55:01.875 142 12508.02 69.92 55302.50 88888.00 2008-05-21 21:55:02.000 142 12508.08 69.92 55302.50 88888.00 2008-05-21 21:55:02.125 142 12508.05 69.92 55302.50 88888.00 2008-05-21 21:55:02.250 142 12507.92 69.90 55302.50 88888.00 2008-05-21 21:55:02.375 142 12508.00 69.95 55302.53 88888.00 2008-05-21 21:55:02.500 142 12508.02 70.03 55302.55 88888.00 2008-05-21 21:55:02.625 142 12508.05 70.08 55302.57 88888.00 2008-05-21 21:55:02.750 142 12508.08 70.03 55302.57 88888.00 2008-05-21 21:55:02.875 142 12508.10 70.00 55302.55 88888.00 2008-05-21 21:55:03.000 142 12508.10 70.00 55302.53 88888.00 2008-05-21 21:55:03.125 142 12508.05 70.00 55302.55 88888.00 2008-05-21 21:55:03.250 142 12508.02 69.95 55302.55 88888.00 2008-05-21 21:55:03.375 142 12507.98 69.97 55302.50 88888.00 2008-05-21 21:55:03.500 142 12507.98 70.05 55302.55 88888.00 2008-05-21 21:55:03.625 142 12508.05 70.08 55302.57 88888.00 2008-05-21 21:55:03.750 142 12508.10 70.05 55302.57 88888.00 2008-05-21 21:55:03.875 142 12508.17 70.08 55302.55 88888.00 2008-05-21 21:55:04.000 142 12508.12 70.05 55302.50 88888.00 2008-05-21 21:55:04.125 142 12508.00 70.03 55302.50 88888.00 2008-05-21 21:55:04.250 142 12508.05 70.05 55302.53 88888.00 2008-05-21 21:55:04.375 142 12508.08 70.08 55302.53 88888.00 2008-05-21 21:55:04.500 142 12508.05 70.03 55302.55 88888.00 2008-05-21 21:55:04.625 142 12508.08 70.08 55302.57 88888.00 2008-05-21 21:55:04.750 142 12508.10 70.15 55302.55 88888.00 2008-05-21 21:55:04.875 142 12508.08 70.12 55302.53 88888.00 2008-05-21 21:55:05.000 142 12508.05 70.15 55302.53 88888.00 2008-05-21 21:55:05.125 142 12508.08 70.12 55302.53 88888.00 2008-05-21 21:55:05.250 142 12508.12 70.20 55302.57 88888.00 2008-05-21 21:55:05.375 142 12508.15 70.20 55302.57 88888.00 2008-05-21 21:55:05.500 142 12508.10 70.10 55302.55 88888.00 2008-05-21 21:55:05.625 142 12508.10 70.12 55302.53 88888.00 2008-05-21 21:55:05.750 142 12508.10 70.17 55302.53 88888.00 2008-05-21 21:55:05.875 142 12508.12 70.17 55302.53 88888.00 2008-05-21 21:55:06.000 142 12508.20 70.17 55302.53 88888.00 2008-05-21 21:55:06.125 142 12508.12 70.12 55302.53 88888.00 2008-05-21 21:55:06.250 142 12508.15 70.17 55302.57 88888.00 2008-05-21 21:55:06.375 142 12508.17 70.20 55302.55 88888.00 2008-05-21 21:55:06.500 142 12508.20 70.17 55302.57 88888.00 2008-05-21 21:55:06.625 142 12508.17 70.20 55302.60 88888.00 2008-05-21 21:55:06.750 142 12508.17 70.20 55302.57 88888.00 2008-05-21 21:55:06.875 142 12508.17 70.17 55302.53 88888.00 2008-05-21 21:55:07.000 142 12508.20 70.22 55302.55 88888.00 2008-05-21 21:55:07.125 142 12508.17 70.20 55302.57 88888.00 2008-05-21 21:55:07.250 142 12508.12 70.22 55302.57 88888.00 2008-05-21 21:55:07.375 142 12508.12 70.25 55302.57 88888.00 2008-05-21 21:55:07.500 142 12508.12 70.25 55302.60 88888.00 2008-05-21 21:55:07.625 142 12508.12 70.20 55302.57 88888.00 2008-05-21 21:55:07.750 142 12508.08 70.12 55302.53 88888.00 2008-05-21 21:55:07.875 142 12508.08 70.17 55302.53 88888.00 2008-05-21 21:55:08.000 142 12508.08 70.15 55302.53 88888.00 2008-05-21 21:55:08.125 142 12508.12 70.22 55302.57 88888.00 2008-05-21 21:55:08.250 142 12508.15 70.28 55302.60 88888.00 2008-05-21 21:55:08.375 142 12508.15 70.28 55302.60 88888.00 2008-05-21 21:55:08.500 142 12508.10 70.22 55302.55 88888.00 2008-05-21 21:55:08.625 142 12508.10 70.22 55302.55 88888.00 2008-05-21 21:55:08.750 142 12508.15 70.30 55302.57 88888.00 2008-05-21 21:55:08.875 142 12508.20 70.35 55302.62 88888.00 2008-05-21 21:55:09.000 142 12508.25 70.33 55302.57 88888.00 2008-05-21 21:55:09.125 142 12508.17 70.25 55302.60 88888.00 2008-05-21 21:55:09.250 142 12508.23 70.28 55302.60 88888.00 2008-05-21 21:55:09.375 142 12508.30 70.33 55302.55 88888.00 2008-05-21 21:55:09.500 142 12508.27 70.30 55302.55 88888.00 2008-05-21 21:55:09.625 142 12508.27 70.30 55302.55 88888.00 2008-05-21 21:55:09.750 142 12508.27 70.33 55302.55 88888.00 2008-05-21 21:55:09.875 142 12508.25 70.30 55302.53 88888.00 2008-05-21 21:55:10.000 142 12508.20 70.30 55302.50 88888.00 2008-05-21 21:55:10.125 142 12508.23 70.33 55302.55 88888.00 2008-05-21 21:55:10.250 142 12508.20 70.33 55302.57 88888.00 2008-05-21 21:55:10.375 142 12508.20 70.35 55302.57 88888.00 2008-05-21 21:55:10.500 142 12508.25 70.38 55302.57 88888.00 2008-05-21 21:55:10.625 142 12508.25 70.45 55302.60 88888.00 2008-05-21 21:55:10.750 142 12508.25 70.42 55302.57 88888.00 2008-05-21 21:55:10.875 142 12508.20 70.38 55302.53 88888.00 2008-05-21 21:55:11.000 142 12508.20 70.38 55302.53 88888.00 2008-05-21 21:55:11.125 142 12508.23 70.40 55302.55 88888.00 2008-05-21 21:55:11.250 142 12508.23 70.38 55302.57 88888.00 2008-05-21 21:55:11.375 142 12508.23 70.40 55302.57 88888.00 2008-05-21 21:55:11.500 142 12508.25 70.42 55302.55 88888.00 2008-05-21 21:55:11.625 142 12508.30 70.47 55302.57 88888.00 2008-05-21 21:55:11.750 142 12508.33 70.50 55302.57 88888.00 2008-05-21 21:55:11.875 142 12508.40 70.53 55302.60 88888.00 2008-05-21 21:55:12.000 142 12508.33 70.45 55302.60 88888.00 2008-05-21 21:55:12.125 142 12508.27 70.40 55302.55 88888.00 2008-05-21 21:55:12.250 142 12508.23 70.42 55302.55 88888.00 2008-05-21 21:55:12.375 142 12508.17 70.42 55302.55 88888.00 2008-05-21 21:55:12.500 142 12508.17 70.45 55302.55 88888.00 2008-05-21 21:55:12.625 142 12508.17 70.45 55302.57 88888.00 2008-05-21 21:55:12.750 142 12508.17 70.47 55302.57 88888.00 2008-05-21 21:55:12.875 142 12508.23 70.45 55302.55 88888.00 2008-05-21 21:55:13.000 142 12508.25 70.42 55302.53 88888.00 2008-05-21 21:55:13.125 142 12508.33 70.53 55302.60 88888.00 2008-05-21 21:55:13.250 142 12508.35 70.53 55302.62 88888.00 2008-05-21 21:55:13.375 142 12508.38 70.55 55302.60 88888.00 2008-05-21 21:55:13.500 142 12508.35 70.55 55302.62 88888.00 2008-05-21 21:55:13.625 142 12508.30 70.50 55302.55 88888.00 2008-05-21 21:55:13.750 142 12508.12 70.45 55302.53 88888.00 2008-05-21 21:55:13.875 142 12508.17 70.53 55302.53 88888.00 2008-05-21 21:55:14.000 142 12508.27 70.60 55302.53 88888.00 2008-05-21 21:55:14.125 142 12508.35 70.65 55302.57 88888.00 2008-05-21 21:55:14.250 142 12508.35 70.58 55302.57 88888.00 2008-05-21 21:55:14.375 142 12508.30 70.55 55302.55 88888.00 2008-05-21 21:55:14.500 142 12508.30 70.60 55302.55 88888.00 2008-05-21 21:55:14.625 142 12508.30 70.58 55302.57 88888.00 2008-05-21 21:55:14.750 142 12508.30 70.60 55302.60 88888.00 2008-05-21 21:55:14.875 142 12508.33 70.60 55302.57 88888.00 2008-05-21 21:55:15.000 142 12508.38 70.62 55302.57 88888.00 2008-05-21 21:55:15.125 142 12508.40 70.62 55302.57 88888.00 2008-05-21 21:55:15.250 142 12508.33 70.60 55302.57 88888.00 2008-05-21 21:55:15.375 142 12508.33 70.62 55302.57 88888.00 2008-05-21 21:55:15.500 142 12508.40 70.70 55302.60 88888.00 2008-05-21 21:55:15.625 142 12508.40 70.70 55302.60 88888.00 2008-05-21 21:55:15.750 142 12508.33 70.62 55302.57 88888.00 2008-05-21 21:55:15.875 142 12508.25 70.60 55302.57 88888.00 2008-05-21 21:55:16.000 142 12508.33 70.67 55302.60 88888.00 2008-05-21 21:55:16.125 142 12508.35 70.67 55302.57 88888.00 2008-05-21 21:55:16.250 142 12508.40 70.67 55302.57 88888.00 2008-05-21 21:55:16.375 142 12508.42 70.67 55302.57 88888.00 2008-05-21 21:55:16.500 142 12508.42 70.72 55302.60 88888.00 2008-05-21 21:55:16.625 142 12508.48 70.80 55302.62 88888.00 2008-05-21 21:55:16.750 142 12508.50 70.75 55302.62 88888.00 2008-05-21 21:55:16.875 142 12508.52 70.80 55302.60 88888.00 2008-05-21 21:55:17.000 142 12508.55 70.85 55302.62 88888.00 2008-05-21 21:55:17.125 142 12508.50 70.83 55302.65 88888.00 2008-05-21 21:55:17.250 142 12508.40 70.75 55302.60 88888.00 2008-05-21 21:55:17.375 142 12508.38 70.78 55302.60 88888.00 2008-05-21 21:55:17.500 142 12508.42 70.88 55302.60 88888.00 2008-05-21 21:55:17.625 142 12508.48 70.88 55302.62 88888.00 2008-05-21 21:55:17.750 142 12508.45 70.83 55302.60 88888.00 2008-05-21 21:55:17.875 142 12508.42 70.78 55302.55 88888.00 2008-05-21 21:55:18.000 142 12508.35 70.78 55302.55 88888.00 2008-05-21 21:55:18.125 142 12508.40 70.88 55302.55 88888.00 2008-05-21 21:55:18.250 142 12508.42 70.85 55302.53 88888.00 2008-05-21 21:55:18.375 142 12508.50 70.88 55302.60 88888.00 2008-05-21 21:55:18.500 142 12508.45 70.85 55302.57 88888.00 2008-05-21 21:55:18.625 142 12508.38 70.83 55302.57 88888.00 2008-05-21 21:55:18.750 142 12508.40 70.88 55302.60 88888.00 2008-05-21 21:55:18.875 142 12508.50 70.95 55302.60 88888.00 2008-05-21 21:55:19.000 142 12508.45 70.90 55302.53 88888.00 2008-05-21 21:55:19.125 142 12508.40 70.80 55302.53 88888.00 2008-05-21 21:55:19.250 142 12508.45 70.88 55302.57 88888.00 2008-05-21 21:55:19.375 142 12508.55 70.97 55302.60 88888.00 2008-05-21 21:55:19.500 142 12508.60 71.03 55302.60 88888.00 2008-05-21 21:55:19.625 142 12508.62 70.95 55302.57 88888.00 2008-05-21 21:55:19.750 142 12508.60 70.95 55302.57 88888.00 2008-05-21 21:55:19.875 142 12508.52 70.92 55302.53 88888.00 2008-05-21 21:55:20.000 142 12508.45 70.90 55302.53 88888.00 2008-05-21 21:55:20.125 142 12508.52 70.92 55302.55 88888.00 2008-05-21 21:55:20.250 142 12508.60 70.95 55302.57 88888.00 2008-05-21 21:55:20.375 142 12508.62 70.92 55302.55 88888.00 2008-05-21 21:55:20.500 142 12508.60 70.95 55302.53 88888.00 2008-05-21 21:55:20.625 142 12508.60 70.90 55302.50 88888.00 2008-05-21 21:55:20.750 142 12508.58 70.88 55302.53 88888.00 2008-05-21 21:55:20.875 142 12508.58 70.95 55302.55 88888.00 2008-05-21 21:55:21.000 142 12508.58 70.97 55302.53 88888.00 2008-05-21 21:55:21.125 142 12508.52 70.95 55302.53 88888.00 2008-05-21 21:55:21.250 142 12508.50 70.97 55302.53 88888.00 2008-05-21 21:55:21.375 142 12508.58 71.03 55302.53 88888.00 2008-05-21 21:55:21.500 142 12508.62 71.03 55302.50 88888.00 2008-05-21 21:55:21.625 142 12508.67 71.08 55302.53 88888.00 2008-05-21 21:55:21.750 142 12508.67 71.10 55302.50 88888.00 2008-05-21 21:55:21.875 142 12508.60 71.08 55302.55 88888.00 2008-05-21 21:55:22.000 142 12508.60 71.03 55302.50 88888.00 2008-05-21 21:55:22.125 142 12508.67 71.00 55302.53 88888.00 2008-05-21 21:55:22.250 142 12508.75 71.10 55302.53 88888.00 2008-05-21 21:55:22.375 142 12508.75 71.12 55302.53 88888.00 2008-05-21 21:55:22.500 142 12508.70 71.10 55302.53 88888.00 2008-05-21 21:55:22.625 142 12508.67 71.10 55302.53 88888.00 2008-05-21 21:55:22.750 142 12508.65 71.10 55302.53 88888.00 2008-05-21 21:55:22.875 142 12508.75 71.12 55302.53 88888.00 2008-05-21 21:55:23.000 142 12508.77 71.17 55302.53 88888.00 2008-05-21 21:55:23.125 142 12508.75 71.15 55302.50 88888.00 2008-05-21 21:55:23.250 142 12508.73 71.17 55302.50 88888.00 2008-05-21 21:55:23.375 142 12508.73 71.17 55302.47 88888.00 2008-05-21 21:55:23.500 142 12508.73 71.17 55302.47 88888.00 2008-05-21 21:55:23.625 142 12508.80 71.12 55302.47 88888.00 2008-05-21 21:55:23.750 142 12508.80 71.10 55302.45 88888.00 2008-05-21 21:55:23.875 142 12508.77 71.12 55302.45 88888.00 2008-05-21 21:55:24.000 142 12508.75 71.17 55302.43 88888.00 2008-05-21 21:55:24.125 142 12508.70 71.20 55302.47 88888.00 2008-05-21 21:55:24.250 142 12508.73 71.15 55302.45 88888.00 2008-05-21 21:55:24.375 142 12508.85 71.12 55302.43 88888.00 2008-05-21 21:55:24.500 142 12508.88 71.12 55302.45 88888.00 2008-05-21 21:55:24.625 142 12508.90 71.22 55302.50 88888.00 2008-05-21 21:55:24.750 142 12508.98 71.30 55302.53 88888.00 2008-05-21 21:55:24.875 142 12508.98 71.30 55302.55 88888.00 2008-05-21 21:55:25.000 142 12508.98 71.25 55302.50 88888.00 2008-05-21 21:55:25.125 142 12508.92 71.28 55302.50 88888.00 2008-05-21 21:55:25.250 142 12508.88 71.25 55302.50 88888.00 2008-05-21 21:55:25.375 142 12508.98 71.22 55302.45 88888.00 2008-05-21 21:55:25.500 142 12509.00 71.22 55302.47 88888.00 2008-05-21 21:55:25.625 142 12508.95 71.22 55302.50 88888.00 2008-05-21 21:55:25.750 142 12508.98 71.25 55302.50 88888.00 2008-05-21 21:55:25.875 142 12508.95 71.25 55302.50 88888.00 2008-05-21 21:55:26.000 142 12508.95 71.25 55302.47 88888.00 2008-05-21 21:55:26.125 142 12509.00 71.28 55302.50 88888.00 2008-05-21 21:55:26.250 142 12508.98 71.28 55302.53 88888.00 2008-05-21 21:55:26.375 142 12508.98 71.28 55302.50 88888.00 2008-05-21 21:55:26.500 142 12508.95 71.20 55302.47 88888.00 2008-05-21 21:55:26.625 142 12508.92 71.22 55302.47 88888.00 2008-05-21 21:55:26.750 142 12508.98 71.28 55302.53 88888.00 2008-05-21 21:55:26.875 142 12509.00 71.33 55302.50 88888.00 2008-05-21 21:55:27.000 142 12509.02 71.35 55302.47 88888.00 2008-05-21 21:55:27.125 142 12509.05 71.33 55302.47 88888.00 2008-05-21 21:55:27.250 142 12509.00 71.25 55302.45 88888.00 2008-05-21 21:55:27.375 142 12509.05 71.25 55302.45 88888.00 2008-05-21 21:55:27.500 142 12509.08 71.30 55302.45 88888.00 2008-05-21 21:55:27.625 142 12509.12 71.33 55302.47 88888.00 2008-05-21 21:55:27.750 142 12509.20 71.40 55302.50 88888.00 2008-05-21 21:55:27.875 142 12509.20 71.35 55302.50 88888.00 2008-05-21 21:55:28.000 142 12509.12 71.33 55302.47 88888.00 2008-05-21 21:55:28.125 142 12509.08 71.30 55302.45 88888.00 2008-05-21 21:55:28.250 142 12509.10 71.38 55302.47 88888.00 2008-05-21 21:55:28.375 142 12509.17 71.38 55302.47 88888.00 2008-05-21 21:55:28.500 142 12509.20 71.38 55302.47 88888.00 2008-05-21 21:55:28.625 142 12509.15 71.35 55302.47 88888.00 2008-05-21 21:55:28.750 142 12509.17 71.33 55302.45 88888.00 2008-05-21 21:55:28.875 142 12509.15 71.35 55302.47 88888.00 2008-05-21 21:55:29.000 142 12509.20 71.40 55302.45 88888.00 2008-05-21 21:55:29.125 142 12509.17 71.38 55302.47 88888.00 2008-05-21 21:55:29.250 142 12509.17 71.38 55302.45 88888.00 2008-05-21 21:55:29.375 142 12509.30 71.42 55302.47 88888.00 2008-05-21 21:55:29.500 142 12509.33 71.45 55302.50 88888.00 2008-05-21 21:55:29.625 142 12509.30 71.45 55302.50 88888.00 2008-05-21 21:55:29.750 142 12509.30 71.40 55302.45 88888.00 2008-05-21 21:55:29.875 142 12509.33 71.40 55302.47 88888.00 2008-05-21 21:55:30.000 142 12509.30 71.38 55302.47 88888.00 2008-05-21 21:55:30.125 142 12509.33 71.40 55302.47 88888.00 2008-05-21 21:55:30.250 142 12509.30 71.40 55302.43 88888.00 2008-05-21 21:55:30.375 142 12509.38 71.42 55302.40 88888.00 2008-05-21 21:55:30.500 142 12509.40 71.45 55302.45 88888.00 2008-05-21 21:55:30.625 142 12509.40 71.47 55302.50 88888.00 2008-05-21 21:55:30.750 142 12509.42 71.50 55302.53 88888.00 2008-05-21 21:55:30.875 142 12509.45 71.45 55302.45 88888.00 2008-05-21 21:55:31.000 142 12509.42 71.38 55302.43 88888.00 2008-05-21 21:55:31.125 142 12509.40 71.45 55302.45 88888.00 2008-05-21 21:55:31.250 142 12509.48 71.55 55302.47 88888.00 2008-05-21 21:55:31.375 142 12509.52 71.47 55302.47 88888.00 2008-05-21 21:55:31.500 142 12509.45 71.42 55302.47 88888.00 2008-05-21 21:55:31.625 142 12509.42 71.42 55302.45 88888.00 2008-05-21 21:55:31.750 142 12509.40 71.42 55302.45 88888.00 2008-05-21 21:55:31.875 142 12509.40 71.45 55302.45 88888.00 2008-05-21 21:55:32.000 142 12509.48 71.45 55302.45 88888.00 2008-05-21 21:55:32.125 142 12509.52 71.53 55302.47 88888.00 2008-05-21 21:55:32.250 142 12509.58 71.55 55302.47 88888.00 2008-05-21 21:55:32.375 142 12509.60 71.53 55302.47 88888.00 2008-05-21 21:55:32.500 142 12509.62 71.53 55302.47 88888.00 2008-05-21 21:55:32.625 142 12509.62 71.55 55302.50 88888.00 2008-05-21 21:55:32.750 142 12509.62 71.55 55302.50 88888.00 2008-05-21 21:55:32.875 142 12509.75 71.60 55302.53 88888.00 2008-05-21 21:55:33.000 142 12509.83 71.55 55302.47 88888.00 2008-05-21 21:55:33.125 142 12509.75 71.55 55302.50 88888.00 2008-05-21 21:55:33.250 142 12509.73 71.58 55302.50 88888.00 2008-05-21 21:55:33.375 142 12509.73 71.53 55302.47 88888.00 2008-05-21 21:55:33.500 142 12509.80 71.53 55302.50 88888.00 2008-05-21 21:55:33.625 142 12509.75 71.55 55302.47 88888.00 2008-05-21 21:55:33.750 142 12509.67 71.58 55302.47 88888.00 2008-05-21 21:55:33.875 142 12509.62 71.53 55302.47 88888.00 2008-05-21 21:55:34.000 142 12509.60 71.47 55302.45 88888.00 2008-05-21 21:55:34.125 142 12509.73 71.58 55302.50 88888.00 2008-05-21 21:55:34.250 142 12509.73 71.60 55302.47 88888.00 2008-05-21 21:55:34.375 142 12509.70 71.50 55302.43 88888.00 2008-05-21 21:55:34.500 142 12509.80 71.55 55302.45 88888.00 2008-05-21 21:55:34.625 142 12509.85 71.60 55302.50 88888.00 2008-05-21 21:55:34.750 142 12509.83 71.60 55302.47 88888.00 2008-05-21 21:55:34.875 142 12509.83 71.55 55302.43 88888.00 2008-05-21 21:55:35.000 142 12509.85 71.53 55302.43 88888.00 2008-05-21 21:55:35.125 142 12509.85 71.50 55302.43 88888.00 2008-05-21 21:55:35.250 142 12509.85 71.50 55302.40 88888.00 2008-05-21 21:55:35.375 142 12509.88 71.58 55302.43 88888.00 2008-05-21 21:55:35.500 142 12509.92 71.65 55302.50 88888.00 2008-05-21 21:55:35.625 142 12509.92 71.65 55302.47 88888.00 2008-05-21 21:55:35.750 142 12509.85 71.58 55302.45 88888.00 2008-05-21 21:55:35.875 142 12509.75 71.53 55302.43 88888.00 2008-05-21 21:55:36.000 142 12509.75 71.53 55302.45 88888.00 2008-05-21 21:55:36.125 142 12509.83 71.50 55302.45 88888.00 2008-05-21 21:55:36.250 142 12509.85 71.58 55302.45 88888.00 2008-05-21 21:55:36.375 142 12509.95 71.65 55302.53 88888.00 2008-05-21 21:55:36.500 142 12509.92 71.58 55302.50 88888.00 2008-05-21 21:55:36.625 142 12509.88 71.50 55302.47 88888.00 2008-05-21 21:55:36.750 142 12509.77 71.53 55302.50 88888.00 2008-05-21 21:55:36.875 142 12509.83 71.58 55302.50 88888.00 2008-05-21 21:55:37.000 142 12509.85 71.53 55302.45 88888.00 2008-05-21 21:55:37.125 142 12509.80 71.53 55302.47 88888.00 2008-05-21 21:55:37.250 142 12509.90 71.55 55302.47 88888.00 2008-05-21 21:55:37.375 142 12510.00 71.58 55302.47 88888.00 2008-05-21 21:55:37.500 142 12509.95 71.58 55302.47 88888.00 2008-05-21 21:55:37.625 142 12509.92 71.58 55302.50 88888.00 2008-05-21 21:55:37.750 142 12510.00 71.58 55302.47 88888.00 2008-05-21 21:55:37.875 142 12510.05 71.58 55302.47 88888.00 2008-05-21 21:55:38.000 142 12509.95 71.55 55302.43 88888.00 2008-05-21 21:55:38.125 142 12509.92 71.60 55302.43 88888.00 2008-05-21 21:55:38.250 142 12509.95 71.65 55302.47 88888.00 2008-05-21 21:55:38.375 142 12510.05 71.70 55302.47 88888.00 2008-05-21 21:55:38.500 142 12510.00 71.62 55302.47 88888.00 2008-05-21 21:55:38.625 142 12509.95 71.60 55302.45 88888.00 2008-05-21 21:55:38.750 142 12509.92 71.62 55302.45 88888.00 2008-05-21 21:55:38.875 142 12509.92 71.60 55302.47 88888.00 2008-05-21 21:55:39.000 142 12510.00 71.62 55302.47 88888.00 2008-05-21 21:55:39.125 142 12510.10 71.72 55302.50 88888.00 2008-05-21 21:55:39.250 142 12510.15 71.78 55302.47 88888.00 2008-05-21 21:55:39.375 142 12510.12 71.72 55302.47 88888.00 2008-05-21 21:55:39.500 142 12510.12 71.67 55302.47 88888.00 2008-05-21 21:55:39.625 142 12510.15 71.70 55302.47 88888.00 2008-05-21 21:55:39.750 142 12510.20 71.70 55302.47 88888.00 2008-05-21 21:55:39.875 142 12510.15 71.65 55302.43 88888.00 2008-05-21 21:55:40.000 142 12510.12 71.62 55302.40 88888.00 2008-05-21 21:55:40.125 142 12510.10 71.62 55302.40 88888.00 2008-05-21 21:55:40.250 142 12510.15 71.60 55302.43 88888.00 2008-05-21 21:55:40.375 142 12510.20 71.65 55302.45 88888.00 2008-05-21 21:55:40.500 142 12510.20 71.72 55302.50 88888.00 2008-05-21 21:55:40.625 142 12510.20 71.70 55302.47 88888.00 2008-05-21 21:55:40.750 142 12510.23 71.70 55302.47 88888.00 2008-05-21 21:55:40.875 142 12510.23 71.67 55302.43 88888.00 2008-05-21 21:55:41.000 142 12510.02 71.60 55302.45 88888.00 2008-05-21 21:55:41.125 142 12510.02 71.65 55302.50 88888.00 2008-05-21 21:55:41.250 142 12510.15 71.72 55302.50 88888.00 2008-05-21 21:55:41.375 142 12510.20 71.67 55302.47 88888.00 2008-05-21 21:55:41.500 142 12510.15 71.60 55302.43 88888.00 2008-05-21 21:55:41.625 142 12510.23 71.67 55302.47 88888.00 2008-05-21 21:55:41.750 142 12510.27 71.72 55302.50 88888.00 2008-05-21 21:55:41.875 142 12510.33 71.72 55302.47 88888.00 2008-05-21 21:55:42.000 142 12510.20 71.65 55302.43 88888.00 2008-05-21 21:55:42.125 142 12510.23 71.67 55302.45 88888.00 2008-05-21 21:55:42.250 142 12510.35 71.75 55302.47 88888.00 2008-05-21 21:55:42.375 142 12510.42 71.75 55302.43 88888.00 2008-05-21 21:55:42.500 142 12510.40 71.75 55302.43 88888.00 2008-05-21 21:55:42.625 142 12510.42 71.72 55302.43 88888.00 2008-05-21 21:55:42.750 142 12510.45 71.70 55302.47 88888.00 2008-05-21 21:55:42.875 142 12510.42 71.72 55302.50 88888.00 2008-05-21 21:55:43.000 142 12510.45 71.75 55302.47 88888.00 2008-05-21 21:55:43.125 142 12510.42 71.70 55302.45 88888.00 2008-05-21 21:55:43.250 142 12510.50 71.65 55302.43 88888.00 2008-05-21 21:55:43.375 142 12510.50 71.67 55302.40 88888.00 2008-05-21 21:55:43.500 142 12510.50 71.72 55302.40 88888.00 2008-05-21 21:55:43.625 142 12510.50 71.72 55302.45 88888.00 2008-05-21 21:55:43.750 142 12510.55 71.70 55302.47 88888.00 2008-05-21 21:55:43.875 142 12510.58 71.70 55302.45 88888.00 2008-05-21 21:55:44.000 142 12510.58 71.70 55302.43 88888.00 2008-05-21 21:55:44.125 142 12510.58 71.70 55302.43 88888.00 2008-05-21 21:55:44.250 142 12510.48 71.67 55302.40 88888.00 2008-05-21 21:55:44.375 142 12510.42 71.62 55302.38 88888.00 2008-05-21 21:55:44.500 142 12510.40 71.60 55302.38 88888.00 2008-05-21 21:55:44.625 142 12510.48 71.70 55302.45 88888.00 2008-05-21 21:55:44.750 142 12510.55 71.70 55302.45 88888.00 2008-05-21 21:55:44.875 142 12510.60 71.75 55302.47 88888.00 2008-05-21 21:55:45.000 142 12510.67 71.80 55302.50 88888.00 2008-05-21 21:55:45.125 142 12510.62 71.78 55302.45 88888.00 2008-05-21 21:55:45.250 142 12510.60 71.80 55302.45 88888.00 2008-05-21 21:55:45.375 142 12510.65 71.88 55302.47 88888.00 2008-05-21 21:55:45.500 142 12510.67 71.88 55302.50 88888.00 2008-05-21 21:55:45.625 142 12510.70 71.85 55302.53 88888.00 2008-05-21 21:55:45.750 142 12510.70 71.85 55302.50 88888.00 2008-05-21 21:55:45.875 142 12510.67 71.78 55302.45 88888.00 2008-05-21 21:55:46.000 142 12510.67 71.78 55302.47 88888.00 2008-05-21 21:55:46.125 142 12510.70 71.78 55302.45 88888.00 2008-05-21 21:55:46.250 142 12510.65 71.72 55302.43 88888.00 2008-05-21 21:55:46.375 142 12510.65 71.72 55302.40 88888.00 2008-05-21 21:55:46.500 142 12510.62 71.70 55302.43 88888.00 2008-05-21 21:55:46.625 142 12510.73 71.78 55302.47 88888.00 2008-05-21 21:55:46.750 142 12510.77 71.85 55302.43 88888.00 2008-05-21 21:55:46.875 142 12510.77 71.83 55302.40 88888.00 2008-05-21 21:55:47.000 142 12510.73 71.70 55302.38 88888.00 2008-05-21 21:55:47.125 142 12510.75 71.72 55302.45 88888.00 2008-05-21 21:55:47.250 142 12510.77 71.78 55302.47 88888.00 2008-05-21 21:55:47.375 142 12510.85 71.78 55302.45 88888.00 2008-05-21 21:55:47.500 142 12510.85 71.83 55302.45 88888.00 2008-05-21 21:55:47.625 142 12510.90 71.85 55302.47 88888.00 2008-05-21 21:55:47.750 142 12510.92 71.83 55302.47 88888.00 2008-05-21 21:55:47.875 142 12510.90 71.78 55302.45 88888.00 2008-05-21 21:55:48.000 142 12510.92 71.83 55302.50 88888.00 2008-05-21 21:55:48.125 142 12510.92 71.83 55302.47 88888.00 2008-05-21 21:55:48.250 142 12510.90 71.83 55302.53 88888.00 2008-05-21 21:55:48.375 142 12510.98 71.88 55302.50 88888.00 2008-05-21 21:55:48.500 142 12511.02 71.83 55302.53 88888.00 2008-05-21 21:55:48.625 142 12510.98 71.78 55302.45 88888.00 2008-05-21 21:55:48.750 142 12510.90 71.70 55302.43 88888.00 2008-05-21 21:55:48.875 142 12510.88 71.67 55302.43 88888.00 2008-05-21 21:55:49.000 142 12510.90 71.72 55302.45 88888.00 2008-05-21 21:55:49.125 142 12511.02 71.83 55302.50 88888.00 2008-05-21 21:55:49.250 142 12511.08 71.83 55302.50 88888.00 2008-05-21 21:55:49.375 142 12511.08 71.85 55302.50 88888.00 2008-05-21 21:55:49.500 142 12511.08 71.90 55302.53 88888.00 2008-05-21 21:55:49.625 142 12511.05 71.90 55302.53 88888.00 2008-05-21 21:55:49.750 142 12510.98 71.88 55302.47 88888.00 2008-05-21 21:55:49.875 142 12510.95 71.83 55302.47 88888.00 2008-05-21 21:55:50.000 142 12511.00 71.85 55302.53 88888.00 2008-05-21 21:55:50.125 142 12510.95 71.85 55302.50 88888.00 2008-05-21 21:55:50.250 142 12510.90 71.83 55302.47 88888.00 2008-05-21 21:55:50.375 142 12510.95 71.80 55302.45 88888.00 2008-05-21 21:55:50.500 142 12510.90 71.80 55302.45 88888.00 2008-05-21 21:55:50.625 142 12510.95 71.80 55302.45 88888.00 2008-05-21 21:55:50.750 142 12511.00 71.80 55302.47 88888.00 2008-05-21 21:55:50.875 142 12510.98 71.75 55302.47 88888.00 2008-05-21 21:55:51.000 142 12511.08 71.80 55302.50 88888.00 2008-05-21 21:55:51.125 142 12511.15 71.90 55302.53 88888.00 2008-05-21 21:55:51.250 142 12511.12 71.85 55302.50 88888.00 2008-05-21 21:55:51.375 142 12511.02 71.80 55302.45 88888.00 2008-05-21 21:55:51.500 142 12511.00 71.83 55302.43 88888.00 2008-05-21 21:55:51.625 142 12511.08 71.83 55302.47 88888.00 2008-05-21 21:55:51.750 142 12511.12 71.85 55302.45 88888.00 2008-05-21 21:55:51.875 142 12511.10 71.85 55302.45 88888.00 2008-05-21 21:55:52.000 142 12511.10 71.90 55302.47 88888.00 2008-05-21 21:55:52.125 142 12511.10 71.95 55302.53 88888.00 2008-05-21 21:55:52.250 142 12511.05 71.88 55302.47 88888.00 2008-05-21 21:55:52.375 142 12511.02 71.85 55302.47 88888.00 2008-05-21 21:55:52.500 142 12511.10 71.90 55302.47 88888.00 2008-05-21 21:55:52.625 142 12511.17 71.90 55302.50 88888.00 2008-05-21 21:55:52.750 142 12511.17 71.85 55302.50 88888.00 2008-05-21 21:55:52.875 142 12511.08 71.83 55302.53 88888.00 2008-05-21 21:55:53.000 142 12511.08 71.83 55302.53 88888.00 2008-05-21 21:55:53.125 142 12511.17 71.90 55302.55 88888.00 2008-05-21 21:55:53.250 142 12511.15 71.80 55302.50 88888.00 2008-05-21 21:55:53.375 142 12511.10 71.75 55302.47 88888.00 2008-05-21 21:55:53.500 142 12511.05 71.78 55302.50 88888.00 2008-05-21 21:55:53.625 142 12511.05 71.83 55302.55 88888.00 2008-05-21 21:55:53.750 142 12511.05 71.85 55302.57 88888.00 2008-05-21 21:55:53.875 142 12511.08 71.85 55302.55 88888.00 2008-05-21 21:55:54.000 142 12511.12 71.83 55302.53 88888.00 2008-05-21 21:55:54.125 142 12511.17 71.88 55302.55 88888.00 2008-05-21 21:55:54.250 142 12511.08 71.88 55302.60 88888.00 2008-05-21 21:55:54.375 142 12511.12 71.88 55302.57 88888.00 2008-05-21 21:55:54.500 142 12511.23 71.88 55302.57 88888.00 2008-05-21 21:55:54.625 142 12511.27 71.90 55302.57 88888.00 2008-05-21 21:55:54.750 142 12511.23 71.88 55302.55 88888.00 2008-05-21 21:55:54.875 142 12511.17 71.90 55302.55 88888.00 2008-05-21 21:55:55.000 142 12511.20 71.88 55302.55 88888.00 2008-05-21 21:55:55.125 142 12511.23 71.95 55302.57 88888.00 2008-05-21 21:55:55.250 142 12511.20 71.92 55302.60 88888.00 2008-05-21 21:55:55.375 142 12511.23 71.88 55302.60 88888.00 2008-05-21 21:55:55.500 142 12511.23 71.88 55302.62 88888.00 2008-05-21 21:55:55.625 142 12511.23 71.95 55302.68 88888.00 2008-05-21 21:55:55.750 142 12511.27 71.95 55302.68 88888.00 2008-05-21 21:55:55.875 142 12511.25 71.88 55302.60 88888.00 2008-05-21 21:55:56.000 142 12511.25 71.83 55302.57 88888.00 2008-05-21 21:55:56.125 142 12511.23 71.85 55302.60 88888.00 2008-05-21 21:55:56.250 142 12511.20 71.83 55302.55 88888.00 2008-05-21 21:55:56.375 142 12511.23 71.88 55302.57 88888.00 2008-05-21 21:55:56.500 142 12511.30 71.92 55302.62 88888.00 2008-05-21 21:55:56.625 142 12511.27 71.88 55302.65 88888.00 2008-05-21 21:55:56.750 142 12511.27 71.90 55302.65 88888.00 2008-05-21 21:55:56.875 142 12511.30 71.95 55302.70 88888.00 2008-05-21 21:55:57.000 142 12511.33 71.95 55302.70 88888.00 2008-05-21 21:55:57.125 142 12511.25 71.88 55302.68 88888.00 2008-05-21 21:55:57.250 142 12511.25 71.90 55302.68 88888.00 2008-05-21 21:55:57.375 142 12511.35 71.95 55302.68 88888.00 2008-05-21 21:55:57.500 142 12511.35 71.90 55302.62 88888.00 2008-05-21 21:55:57.625 142 12511.30 71.85 55302.62 88888.00 2008-05-21 21:55:57.750 142 12511.25 71.83 55302.68 88888.00 2008-05-21 21:55:57.875 142 12511.27 71.92 55302.72 88888.00 2008-05-21 21:55:58.000 142 12511.30 71.95 55302.70 88888.00 2008-05-21 21:55:58.125 142 12511.27 71.90 55302.68 88888.00 2008-05-21 21:55:58.250 142 12511.23 71.90 55302.70 88888.00 2008-05-21 21:55:58.375 142 12511.33 71.95 55302.70 88888.00 2008-05-21 21:55:58.500 142 12511.27 71.88 55302.68 88888.00 2008-05-21 21:55:58.625 142 12511.20 71.80 55302.60 88888.00 2008-05-21 21:55:58.750 142 12511.23 71.80 55302.62 88888.00 2008-05-21 21:55:58.875 142 12511.30 71.85 55302.70 88888.00 2008-05-21 21:55:59.000 142 12511.38 71.95 55302.75 88888.00 2008-05-21 21:55:59.125 142 12511.40 71.90 55302.70 88888.00 2008-05-21 21:55:59.250 142 12511.33 71.85 55302.68 88888.00 2008-05-21 21:55:59.375 142 12511.38 71.90 55302.72 88888.00 2008-05-21 21:55:59.500 142 12511.45 71.90 55302.70 88888.00 2008-05-21 21:55:59.625 142 12511.40 71.90 55302.72 88888.00 2008-05-21 21:55:59.750 142 12511.35 71.88 55302.70 88888.00 2008-05-21 21:55:59.875 142 12511.35 71.88 55302.70 88888.00 2008-05-21 21:56:00.000 142 12511.40 71.90 55302.68 88888.00 2008-05-21 21:56:00.125 142 12511.42 71.92 55302.75 88888.00 2008-05-21 21:56:00.250 142 12511.45 71.95 55302.75 88888.00 2008-05-21 21:56:00.375 142 12511.52 71.95 55302.75 88888.00 2008-05-21 21:56:00.500 142 12511.48 71.92 55302.72 88888.00 2008-05-21 21:56:00.625 142 12511.42 71.88 55302.72 88888.00 2008-05-21 21:56:00.750 142 12511.40 71.92 55302.75 88888.00 2008-05-21 21:56:00.875 142 12511.48 71.97 55302.75 88888.00 2008-05-21 21:56:01.000 142 12511.55 72.00 55302.72 88888.00 2008-05-21 21:56:01.125 142 12511.50 71.97 55302.75 88888.00 2008-05-21 21:56:01.250 142 12511.45 71.90 55302.78 88888.00 2008-05-21 21:56:01.375 142 12511.50 71.92 55302.78 88888.00 2008-05-21 21:56:01.500 142 12511.55 71.92 55302.78 88888.00 2008-05-21 21:56:01.625 142 12511.55 71.95 55302.78 88888.00 2008-05-21 21:56:01.750 142 12511.55 71.90 55302.75 88888.00 2008-05-21 21:56:01.875 142 12511.55 71.92 55302.78 88888.00 2008-05-21 21:56:02.000 142 12511.50 71.85 55302.75 88888.00 2008-05-21 21:56:02.125 142 12511.55 71.95 55302.80 88888.00 2008-05-21 21:56:02.250 142 12511.55 72.00 55302.75 88888.00 2008-05-21 21:56:02.375 142 12511.55 71.92 55302.75 88888.00 2008-05-21 21:56:02.500 142 12511.52 71.90 55302.75 88888.00 2008-05-21 21:56:02.625 142 12511.52 71.92 55302.78 88888.00 2008-05-21 21:56:02.750 142 12511.52 71.97 55302.82 88888.00 2008-05-21 21:56:02.875 142 12511.55 72.05 55302.85 88888.00 2008-05-21 21:56:03.000 142 12511.65 72.08 55302.85 88888.00 2008-05-21 21:56:03.125 142 12511.70 72.05 55302.88 88888.00 2008-05-21 21:56:03.250 142 12511.62 71.97 55302.82 88888.00 2008-05-21 21:56:03.375 142 12511.58 71.95 55302.85 88888.00 2008-05-21 21:56:03.500 142 12511.62 72.00 55302.82 88888.00 2008-05-21 21:56:03.625 142 12511.58 71.97 55302.82 88888.00 2008-05-21 21:56:03.750 142 12511.52 71.90 55302.75 88888.00 2008-05-21 21:56:03.875 142 12511.45 71.83 55302.75 88888.00 2008-05-21 21:56:04.000 142 12511.45 71.90 55302.78 88888.00 2008-05-21 21:56:04.125 142 12511.52 71.95 55302.80 88888.00 2008-05-21 21:56:04.250 142 12511.58 71.92 55302.78 88888.00 2008-05-21 21:56:04.375 142 12511.55 71.88 55302.78 88888.00 2008-05-21 21:56:04.500 142 12511.60 71.88 55302.75 88888.00 2008-05-21 21:56:04.625 142 12511.60 71.85 55302.75 88888.00 2008-05-21 21:56:04.750 142 12511.60 71.90 55302.80 88888.00 2008-05-21 21:56:04.875 142 12511.55 71.90 55302.80 88888.00 2008-05-21 21:56:05.000 142 12511.50 71.88 55302.78 88888.00 2008-05-21 21:56:05.125 142 12511.52 71.88 55302.78 88888.00 2008-05-21 21:56:05.250 142 12511.60 71.88 55302.80 88888.00 2008-05-21 21:56:05.375 142 12511.75 71.90 55302.82 88888.00 2008-05-21 21:56:05.500 142 12511.67 71.90 55302.82 88888.00 2008-05-21 21:56:05.625 142 12511.65 71.90 55302.82 88888.00 2008-05-21 21:56:05.750 142 12511.67 71.92 55302.85 88888.00 2008-05-21 21:56:05.875 142 12511.70 71.95 55302.88 88888.00 2008-05-21 21:56:06.000 142 12511.67 71.97 55302.85 88888.00 2008-05-21 21:56:06.125 142 12511.67 72.00 55302.88 88888.00 2008-05-21 21:56:06.250 142 12511.65 71.95 55302.85 88888.00 2008-05-21 21:56:06.375 142 12511.70 72.03 55302.88 88888.00 2008-05-21 21:56:06.500 142 12511.73 72.05 55302.90 88888.00 2008-05-21 21:56:06.625 142 12511.70 72.03 55302.88 88888.00 2008-05-21 21:56:06.750 142 12511.70 72.00 55302.90 88888.00 2008-05-21 21:56:06.875 142 12511.83 72.05 55302.93 88888.00 2008-05-21 21:56:07.000 142 12511.83 71.97 55302.90 88888.00 2008-05-21 21:56:07.125 142 12511.77 71.97 55302.90 88888.00 2008-05-21 21:56:07.250 142 12511.73 71.95 55302.90 88888.00 2008-05-21 21:56:07.375 142 12511.73 71.95 55302.88 88888.00 2008-05-21 21:56:07.500 142 12511.75 71.97 55302.88 88888.00 2008-05-21 21:56:07.625 142 12511.62 71.97 55302.90 88888.00 2008-05-21 21:56:07.750 142 12511.60 72.03 55302.90 88888.00 2008-05-21 21:56:07.875 142 12511.70 72.08 55302.93 88888.00 2008-05-21 21:56:08.000 142 12511.67 72.00 55302.93 88888.00 2008-05-21 21:56:08.125 142 12511.67 71.90 55302.90 88888.00 2008-05-21 21:56:08.250 142 12511.73 71.97 55302.93 88888.00 2008-05-21 21:56:08.375 142 12511.75 72.08 55302.95 88888.00 2008-05-21 21:56:08.500 142 12511.73 71.97 55302.90 88888.00 2008-05-21 21:56:08.625 142 12511.73 71.88 55302.90 88888.00 2008-05-21 21:56:08.750 142 12511.75 71.95 55302.88 88888.00 2008-05-21 21:56:08.875 142 12511.73 72.00 55302.88 88888.00 2008-05-21 21:56:09.000 142 12511.77 72.03 55302.90 88888.00 2008-05-21 21:56:09.125 142 12511.80 72.03 55302.95 88888.00 2008-05-21 21:56:09.250 142 12511.75 71.95 55302.97 88888.00 2008-05-21 21:56:09.375 142 12511.77 71.97 55302.93 88888.00 2008-05-21 21:56:09.500 142 12511.80 71.95 55302.93 88888.00 2008-05-21 21:56:09.625 142 12511.80 71.95 55302.93 88888.00 2008-05-21 21:56:09.750 142 12511.83 72.03 55303.00 88888.00 2008-05-21 21:56:09.875 142 12511.83 72.03 55302.97 88888.00 2008-05-21 21:56:10.000 142 12511.73 72.00 55302.95 88888.00 2008-05-21 21:56:10.125 142 12511.62 71.95 55302.93 88888.00 2008-05-21 21:56:10.250 142 12511.65 71.88 55302.93 88888.00 2008-05-21 21:56:10.375 142 12511.75 71.95 55303.00 88888.00 2008-05-21 21:56:10.500 142 12511.80 72.03 55303.00 88888.00 2008-05-21 21:56:10.625 142 12511.77 71.97 55302.97 88888.00 2008-05-21 21:56:10.750 142 12511.77 71.97 55302.93 88888.00 2008-05-21 21:56:10.875 142 12511.80 72.00 55302.93 88888.00 2008-05-21 21:56:11.000 142 12511.83 72.03 55302.95 88888.00 2008-05-21 21:56:11.125 142 12511.80 72.03 55303.03 88888.00 2008-05-21 21:56:11.250 142 12511.75 71.95 55303.03 88888.00 2008-05-21 21:56:11.375 142 12511.73 71.90 55302.95 88888.00 2008-05-21 21:56:11.500 142 12511.77 71.90 55302.97 88888.00 2008-05-21 21:56:11.625 142 12511.90 71.97 55303.03 88888.00 2008-05-21 21:56:11.750 142 12511.92 72.00 55303.07 88888.00 2008-05-21 21:56:11.875 142 12511.88 71.95 55303.03 88888.00 2008-05-21 21:56:12.000 142 12511.83 71.95 55303.03 88888.00 2008-05-21 21:56:12.125 142 12511.80 71.97 55303.07 88888.00 2008-05-21 21:56:12.250 142 12511.77 71.90 55303.05 88888.00 2008-05-21 21:56:12.375 142 12511.75 71.85 55303.00 88888.00 2008-05-21 21:56:12.500 142 12511.77 71.88 55303.05 88888.00 2008-05-21 21:56:12.625 142 12511.80 71.95 55303.07 88888.00 2008-05-21 21:56:12.750 142 12511.80 71.92 55303.05 88888.00 2008-05-21 21:56:12.875 142 12511.83 71.88 55303.05 88888.00 2008-05-21 21:56:13.000 142 12511.88 71.90 55303.07 88888.00 2008-05-21 21:56:13.125 142 12511.83 71.85 55303.05 88888.00 2008-05-21 21:56:13.250 142 12511.73 71.83 55303.03 88888.00 2008-05-21 21:56:13.375 142 12511.73 71.80 55303.00 88888.00 2008-05-21 21:56:13.500 142 12511.77 71.83 55303.00 88888.00 2008-05-21 21:56:13.625 142 12511.85 71.88 55303.05 88888.00 2008-05-21 21:56:13.750 142 12511.88 71.90 55303.05 88888.00 2008-05-21 21:56:13.875 142 12511.90 71.92 55303.10 88888.00 2008-05-21 21:56:14.000 142 12511.88 71.88 55303.07 88888.00 2008-05-21 21:56:14.125 142 12511.80 71.85 55303.07 88888.00 2008-05-21 21:56:14.250 142 12511.77 71.83 55303.10 88888.00 2008-05-21 21:56:14.375 142 12511.77 71.83 55303.10 88888.00 2008-05-21 21:56:14.500 142 12511.83 71.88 55303.12 88888.00 2008-05-21 21:56:14.625 142 12511.77 71.85 55303.07 88888.00 2008-05-21 21:56:14.750 142 12511.83 71.85 55303.07 88888.00 2008-05-21 21:56:14.875 142 12511.88 71.80 55303.07 88888.00 2008-05-21 21:56:15.000 142 12511.90 71.83 55303.07 88888.00 2008-05-21 21:56:15.125 142 12511.83 71.83 55303.07 88888.00 2008-05-21 21:56:15.250 142 12511.75 71.83 55303.10 88888.00 2008-05-21 21:56:15.375 142 12511.77 71.88 55303.10 88888.00 2008-05-21 21:56:15.500 142 12511.83 71.85 55303.10 88888.00 2008-05-21 21:56:15.625 142 12511.83 71.85 55303.10 88888.00 2008-05-21 21:56:15.750 142 12511.88 71.88 55303.10 88888.00 2008-05-21 21:56:15.875 142 12511.90 71.80 55303.10 88888.00 2008-05-21 21:56:16.000 142 12511.85 71.78 55303.07 88888.00 2008-05-21 21:56:16.125 142 12511.85 71.88 55303.10 88888.00 2008-05-21 21:56:16.250 142 12511.77 71.80 55303.10 88888.00 2008-05-21 21:56:16.375 142 12511.83 71.78 55303.12 88888.00 2008-05-21 21:56:16.500 142 12511.85 71.75 55303.05 88888.00 2008-05-21 21:56:16.625 142 12511.85 71.80 55303.10 88888.00 2008-05-21 21:56:16.750 142 12511.90 71.88 55303.12 88888.00 2008-05-21 21:56:16.875 142 12511.85 71.83 55303.10 88888.00 2008-05-21 21:56:17.000 142 12511.88 71.80 55303.10 88888.00 2008-05-21 21:56:17.125 142 12511.88 71.80 55303.10 88888.00 2008-05-21 21:56:17.250 142 12511.90 71.85 55303.10 88888.00 2008-05-21 21:56:17.375 142 12511.92 71.88 55303.12 88888.00 2008-05-21 21:56:17.500 142 12511.85 71.85 55303.12 88888.00 2008-05-21 21:56:17.625 142 12511.83 71.78 55303.07 88888.00 2008-05-21 21:56:17.750 142 12511.88 71.80 55303.10 88888.00 2008-05-21 21:56:17.875 142 12511.85 71.78 55303.12 88888.00 2008-05-21 21:56:18.000 142 12511.90 71.83 55303.10 88888.00 2008-05-21 21:56:18.125 142 12511.92 71.88 55303.18 88888.00 2008-05-21 21:56:18.250 142 12511.90 71.85 55303.18 88888.00 2008-05-21 21:56:18.375 142 12511.90 71.85 55303.12 88888.00 2008-05-21 21:56:18.500 142 12511.85 71.78 55303.10 88888.00 2008-05-21 21:56:18.625 142 12511.90 71.83 55303.10 88888.00 2008-05-21 21:56:18.750 142 12511.88 71.80 55303.10 88888.00 2008-05-21 21:56:18.875 142 12511.92 71.85 55303.18 88888.00 2008-05-21 21:56:19.000 142 12511.88 71.85 55303.12 88888.00 2008-05-21 21:56:19.125 142 12511.85 71.83 55303.10 88888.00 2008-05-21 21:56:19.250 142 12511.88 71.80 55303.10 88888.00 2008-05-21 21:56:19.375 142 12511.88 71.78 55303.10 88888.00 2008-05-21 21:56:19.500 142 12511.85 71.75 55303.10 88888.00 2008-05-21 21:56:19.625 142 12511.90 71.92 55303.15 88888.00 2008-05-21 21:56:19.750 142 12511.88 71.90 55303.15 88888.00 2008-05-21 21:56:19.875 142 12511.88 71.90 55303.15 88888.00 2008-05-21 21:56:20.000 142 12511.90 71.88 55303.15 88888.00 2008-05-21 21:56:20.125 142 12511.88 71.83 55303.15 88888.00 2008-05-21 21:56:20.250 142 12511.90 71.90 55303.18 88888.00 2008-05-21 21:56:20.375 142 12511.92 71.85 55303.18 88888.00 2008-05-21 21:56:20.500 142 12511.85 71.83 55303.18 88888.00 2008-05-21 21:56:20.625 142 12511.88 71.83 55303.20 88888.00 2008-05-21 21:56:20.750 142 12511.88 71.88 55303.20 88888.00 2008-05-21 21:56:20.875 142 12511.92 71.85 55303.20 88888.00 2008-05-21 21:56:21.000 142 12511.85 71.80 55303.15 88888.00 2008-05-21 21:56:21.125 142 12511.92 71.85 55303.18 88888.00 2008-05-21 21:56:21.250 142 12511.90 71.83 55303.18 88888.00 2008-05-21 21:56:21.375 142 12511.88 71.88 55303.20 88888.00 2008-05-21 21:56:21.500 142 12511.90 71.85 55303.20 88888.00 2008-05-21 21:56:21.625 142 12511.88 71.83 55303.20 88888.00 2008-05-21 21:56:21.750 142 12511.88 71.83 55303.20 88888.00 2008-05-21 21:56:21.875 142 12511.88 71.83 55303.22 88888.00 2008-05-21 21:56:22.000 142 12511.88 71.90 55303.22 88888.00 2008-05-21 21:56:22.125 142 12511.83 71.88 55303.22 88888.00 2008-05-21 21:56:22.250 142 12511.77 71.85 55303.25 88888.00 2008-05-21 21:56:22.375 142 12511.83 71.88 55303.28 88888.00 2008-05-21 21:56:22.500 142 12511.83 71.92 55303.28 88888.00 2008-05-21 21:56:22.625 142 12511.85 71.90 55303.25 88888.00 2008-05-21 21:56:22.750 142 12511.88 71.88 55303.25 88888.00 2008-05-21 21:56:22.875 142 12511.85 71.90 55303.22 88888.00 2008-05-21 21:56:23.000 142 12511.77 71.88 55303.20 88888.00 2008-05-21 21:56:23.125 142 12511.80 71.90 55303.20 88888.00 2008-05-21 21:56:23.250 142 12511.83 71.92 55303.22 88888.00 2008-05-21 21:56:23.375 142 12511.92 71.90 55303.22 88888.00 2008-05-21 21:56:23.500 142 12511.83 71.90 55303.18 88888.00 2008-05-21 21:56:23.625 142 12511.77 71.88 55303.22 88888.00 2008-05-21 21:56:23.750 142 12511.75 71.85 55303.20 88888.00 2008-05-21 21:56:23.875 142 12511.85 71.90 55303.25 88888.00 2008-05-21 21:56:24.000 142 12511.95 72.00 55303.25 88888.00 2008-05-21 21:56:24.125 142 12512.00 72.00 55303.28 88888.00 2008-05-21 21:56:24.250 142 12512.00 71.95 55303.28 88888.00 2008-05-21 21:56:24.375 142 12511.98 71.97 55303.25 88888.00 2008-05-21 21:56:24.500 142 12512.00 72.00 55303.25 88888.00 2008-05-21 21:56:24.625 142 12512.05 72.03 55303.28 88888.00 2008-05-21 21:56:24.750 142 12511.95 72.00 55303.25 88888.00 2008-05-21 21:56:24.875 142 12511.80 71.85 55303.20 88888.00 2008-05-21 21:56:25.000 142 12511.80 71.80 55303.20 88888.00 2008-05-21 21:56:25.125 142 12511.90 71.85 55303.18 88888.00 2008-05-21 21:56:25.250 142 12511.88 71.92 55303.22 88888.00 2008-05-21 21:56:25.375 142 12511.88 71.92 55303.20 88888.00 2008-05-21 21:56:25.500 142 12511.88 71.88 55303.22 88888.00 2008-05-21 21:56:25.625 142 12512.00 71.97 55303.25 88888.00 2008-05-21 21:56:25.750 142 12512.00 71.97 55303.28 88888.00 2008-05-21 21:56:25.875 142 12511.95 71.95 55303.28 88888.00 2008-05-21 21:56:26.000 142 12511.92 71.97 55303.22 88888.00 2008-05-21 21:56:26.125 142 12512.00 71.97 55303.25 88888.00 2008-05-21 21:56:26.250 142 12511.95 71.88 55303.30 88888.00 2008-05-21 21:56:26.375 142 12511.95 71.85 55303.25 88888.00 2008-05-21 21:56:26.500 142 12511.92 71.88 55303.25 88888.00 2008-05-21 21:56:26.625 142 12511.92 71.92 55303.30 88888.00 2008-05-21 21:56:26.750 142 12511.92 71.90 55303.25 88888.00 2008-05-21 21:56:26.875 142 12511.92 71.92 55303.30 88888.00 2008-05-21 21:56:27.000 142 12511.95 71.97 55303.30 88888.00 2008-05-21 21:56:27.125 142 12511.95 71.92 55303.35 88888.00 2008-05-21 21:56:27.250 142 12511.88 71.85 55303.30 88888.00 2008-05-21 21:56:27.375 142 12511.90 71.88 55303.30 88888.00 2008-05-21 21:56:27.500 142 12511.92 71.97 55303.35 88888.00 2008-05-21 21:56:27.625 142 12511.95 71.92 55303.30 88888.00 2008-05-21 21:56:27.750 142 12511.98 71.90 55303.30 88888.00 2008-05-21 21:56:27.875 142 12511.95 71.88 55303.28 88888.00 2008-05-21 21:56:28.000 142 12512.00 71.92 55303.30 88888.00 2008-05-21 21:56:28.125 142 12511.98 71.90 55303.30 88888.00 2008-05-21 21:56:28.250 142 12511.90 71.92 55303.35 88888.00 2008-05-21 21:56:28.375 142 12511.95 72.00 55303.32 88888.00 2008-05-21 21:56:28.500 142 12511.95 71.97 55303.32 88888.00 2008-05-21 21:56:28.625 142 12512.00 71.95 55303.35 88888.00 2008-05-21 21:56:28.750 142 12511.98 71.85 55303.32 88888.00 2008-05-21 21:56:28.875 142 12511.95 71.92 55303.35 88888.00 2008-05-21 21:56:29.000 142 12511.98 71.97 55303.32 88888.00 2008-05-21 21:56:29.125 142 12511.95 71.90 55303.32 88888.00 2008-05-21 21:56:29.250 142 12511.92 71.80 55303.28 88888.00 2008-05-21 21:56:29.375 142 12512.02 71.85 55303.28 88888.00 2008-05-21 21:56:29.500 142 12512.05 71.95 55303.30 88888.00 2008-05-21 21:56:29.625 142 12512.00 71.92 55303.28 88888.00 2008-05-21 21:56:29.750 142 12512.02 71.90 55303.28 88888.00 2008-05-21 21:56:29.875 142 12512.08 71.90 55303.28 88888.00 2008-05-21 21:56:30.000 142 12512.05 71.83 55303.25 88888.00 2008-05-21 21:56:30.125 142 12512.05 71.83 55303.25 88888.00 2008-05-21 21:56:30.250 142 12512.08 71.90 55303.32 88888.00 2008-05-21 21:56:30.375 142 12512.12 71.97 55303.32 88888.00 2008-05-21 21:56:30.500 142 12512.12 72.00 55303.32 88888.00 2008-05-21 21:56:30.625 142 12512.10 72.00 55303.30 88888.00 2008-05-21 21:56:30.750 142 12512.08 71.95 55303.28 88888.00 2008-05-21 21:56:30.875 142 12512.10 71.97 55303.32 88888.00 2008-05-21 21:56:31.000 142 12512.17 72.00 55303.35 88888.00 2008-05-21 21:56:31.125 142 12512.23 71.97 55303.32 88888.00 2008-05-21 21:56:31.250 142 12512.20 71.90 55303.30 88888.00 2008-05-21 21:56:31.375 142 12512.17 71.88 55303.30 88888.00 2008-05-21 21:56:31.500 142 12512.15 71.92 55303.30 88888.00 2008-05-21 21:56:31.625 142 12512.17 71.92 55303.30 88888.00 2008-05-21 21:56:31.750 142 12512.10 71.90 55303.28 88888.00 2008-05-21 21:56:31.875 142 12512.10 71.90 55303.32 88888.00 2008-05-21 21:56:32.000 142 12512.17 71.97 55303.35 88888.00 2008-05-21 21:56:32.125 142 12512.23 71.92 55303.32 88888.00 2008-05-21 21:56:32.250 142 12512.15 71.80 55303.30 88888.00 2008-05-21 21:56:32.375 142 12512.12 71.78 55303.28 88888.00 2008-05-21 21:56:32.500 142 12512.15 71.85 55303.32 88888.00 2008-05-21 21:56:32.625 142 12512.25 71.95 55303.38 88888.00 2008-05-21 21:56:32.750 142 12512.35 72.03 55303.40 88888.00 2008-05-21 21:56:32.875 142 12512.33 72.03 55303.40 88888.00 2008-05-21 21:56:33.000 142 12512.27 71.97 55303.38 88888.00 2008-05-21 21:56:33.125 142 12512.25 71.92 55303.35 88888.00 2008-05-21 21:56:33.250 142 12512.25 72.00 55303.40 88888.00 2008-05-21 21:56:33.375 142 12512.30 72.05 55303.45 88888.00 2008-05-21 21:56:33.500 142 12512.25 72.00 55303.43 88888.00 2008-05-21 21:56:33.625 142 12512.23 71.92 55303.38 88888.00 2008-05-21 21:56:33.750 142 12512.25 71.90 55303.38 88888.00 2008-05-21 21:56:33.875 142 12512.33 72.03 55303.43 88888.00 2008-05-21 21:56:34.000 142 12512.33 72.00 55303.38 88888.00 2008-05-21 21:56:34.125 142 12512.40 71.97 55303.38 88888.00 2008-05-21 21:56:34.250 142 12512.35 71.95 55303.43 88888.00 2008-05-21 21:56:34.375 142 12512.33 71.90 55303.40 88888.00 2008-05-21 21:56:34.500 142 12512.30 71.95 55303.40 88888.00 2008-05-21 21:56:34.625 142 12512.30 71.95 55303.38 88888.00 2008-05-21 21:56:34.750 142 12512.33 71.97 55303.40 88888.00 2008-05-21 21:56:34.875 142 12512.38 71.97 55303.40 88888.00 2008-05-21 21:56:35.000 142 12512.42 72.05 55303.45 88888.00 2008-05-21 21:56:35.125 142 12512.42 72.03 55303.43 88888.00 2008-05-21 21:56:35.250 142 12512.35 71.97 55303.40 88888.00 2008-05-21 21:56:35.375 142 12512.35 71.97 55303.40 88888.00 2008-05-21 21:56:35.500 142 12512.40 72.03 55303.43 88888.00 2008-05-21 21:56:35.625 142 12512.42 72.03 55303.40 88888.00 2008-05-21 21:56:35.750 142 12512.40 72.05 55303.43 88888.00 2008-05-21 21:56:35.875 142 12512.45 72.08 55303.47 88888.00 2008-05-21 21:56:36.000 142 12512.48 72.08 55303.45 88888.00 2008-05-21 21:56:36.125 142 12512.48 72.05 55303.47 88888.00 2008-05-21 21:56:36.250 142 12512.45 72.00 55303.43 88888.00 2008-05-21 21:56:36.375 142 12512.45 71.97 55303.40 88888.00 2008-05-21 21:56:36.500 142 12512.48 72.03 55303.38 88888.00 2008-05-21 21:56:36.625 142 12512.48 72.03 55303.40 88888.00 2008-05-21 21:56:36.750 142 12512.55 72.03 55303.38 88888.00 2008-05-21 21:56:36.875 142 12512.58 72.05 55303.40 88888.00 2008-05-21 21:56:37.000 142 12512.58 72.03 55303.40 88888.00 2008-05-21 21:56:37.125 142 12512.52 72.03 55303.40 88888.00 2008-05-21 21:56:37.250 142 12512.50 71.95 55303.43 88888.00 2008-05-21 21:56:37.375 142 12512.55 71.97 55303.38 88888.00 2008-05-21 21:56:37.500 142 12512.55 72.05 55303.35 88888.00 2008-05-21 21:56:37.625 142 12512.48 72.00 55303.38 88888.00 2008-05-21 21:56:37.750 142 12512.45 71.95 55303.40 88888.00 2008-05-21 21:56:37.875 142 12512.48 72.03 55303.40 88888.00 2008-05-21 21:56:38.000 142 12512.52 72.00 55303.40 88888.00 2008-05-21 21:56:38.125 142 12512.55 72.00 55303.43 88888.00 2008-05-21 21:56:38.250 142 12512.50 71.97 55303.43 88888.00 2008-05-21 21:56:38.375 142 12512.58 72.00 55303.38 88888.00 2008-05-21 21:56:38.500 142 12512.67 72.03 55303.38 88888.00 2008-05-21 21:56:38.625 142 12512.75 72.03 55303.40 88888.00 2008-05-21 21:56:38.750 142 12512.80 72.05 55303.43 88888.00 2008-05-21 21:56:38.875 142 12512.75 72.05 55303.40 88888.00 2008-05-21 21:56:39.000 142 12512.70 72.00 55303.38 88888.00 2008-05-21 21:56:39.125 142 12512.65 72.00 55303.35 88888.00 2008-05-21 21:56:39.250 142 12512.67 71.97 55303.38 88888.00 2008-05-21 21:56:39.375 142 12512.70 71.97 55303.40 88888.00 2008-05-21 21:56:39.500 142 12512.75 72.05 55303.45 88888.00 2008-05-21 21:56:39.625 142 12512.75 72.05 55303.43 88888.00 2008-05-21 21:56:39.750 142 12512.75 72.00 55303.43 88888.00 2008-05-21 21:56:39.875 142 12512.77 72.05 55303.47 88888.00 2008-05-21 21:56:40.000 142 12512.73 72.03 55303.40 88888.00 2008-05-21 21:56:40.125 142 12512.70 71.97 55303.43 88888.00 2008-05-21 21:56:40.250 142 12512.67 71.97 55303.40 88888.00 2008-05-21 21:56:40.375 142 12512.77 72.05 55303.43 88888.00 2008-05-21 21:56:40.500 142 12512.75 72.05 55303.43 88888.00 2008-05-21 21:56:40.625 142 12512.75 72.05 55303.45 88888.00 2008-05-21 21:56:40.750 142 12512.83 72.10 55303.45 88888.00 2008-05-21 21:56:40.875 142 12512.83 72.10 55303.43 88888.00 2008-05-21 21:56:41.000 142 12512.80 72.05 55303.40 88888.00 2008-05-21 21:56:41.125 142 12512.80 72.00 55303.40 88888.00 2008-05-21 21:56:41.250 142 12512.80 72.03 55303.45 88888.00 2008-05-21 21:56:41.375 142 12512.80 72.05 55303.45 88888.00 2008-05-21 21:56:41.500 142 12512.80 72.05 55303.45 88888.00 2008-05-21 21:56:41.625 142 12512.80 72.08 55303.45 88888.00 2008-05-21 21:56:41.750 142 12512.80 72.05 55303.43 88888.00 2008-05-21 21:56:41.875 142 12512.77 72.08 55303.45 88888.00 2008-05-21 21:56:42.000 142 12512.83 72.08 55303.45 88888.00 2008-05-21 21:56:42.125 142 12512.83 72.05 55303.47 88888.00 2008-05-21 21:56:42.250 142 12512.77 72.03 55303.45 88888.00 2008-05-21 21:56:42.375 142 12512.75 72.03 55303.43 88888.00 2008-05-21 21:56:42.500 142 12512.77 72.03 55303.43 88888.00 2008-05-21 21:56:42.625 142 12512.77 72.00 55303.43 88888.00 2008-05-21 21:56:42.750 142 12512.77 72.00 55303.40 88888.00 2008-05-21 21:56:42.875 142 12512.80 72.03 55303.40 88888.00 2008-05-21 21:56:43.000 142 12512.88 72.08 55303.45 88888.00 2008-05-21 21:56:43.125 142 12512.85 72.10 55303.50 88888.00 2008-05-21 21:56:43.250 142 12512.77 72.03 55303.45 88888.00 2008-05-21 21:56:43.375 142 12512.80 72.03 55303.45 88888.00 2008-05-21 21:56:43.500 142 12512.85 72.10 55303.43 88888.00 2008-05-21 21:56:43.625 142 12512.90 72.08 55303.45 88888.00 2008-05-21 21:56:43.750 142 12512.88 72.00 55303.40 88888.00 2008-05-21 21:56:43.875 142 12512.88 72.00 55303.43 88888.00 2008-05-21 21:56:44.000 142 12512.92 72.05 55303.45 88888.00 2008-05-21 21:56:44.125 142 12512.90 72.08 55303.50 88888.00 2008-05-21 21:56:44.250 142 12512.92 72.08 55303.47 88888.00 2008-05-21 21:56:44.375 142 12512.92 72.05 55303.43 88888.00 2008-05-21 21:56:44.500 142 12513.00 72.08 55303.47 88888.00 2008-05-21 21:56:44.625 142 12513.02 72.12 55303.53 88888.00 2008-05-21 21:56:44.750 142 12512.98 72.12 55303.50 88888.00 2008-05-21 21:56:44.875 142 12513.00 72.08 55303.50 88888.00 2008-05-21 21:56:45.000 142 12513.05 72.12 55303.50 88888.00 2008-05-21 21:56:45.125 142 12513.02 72.10 55303.50 88888.00 2008-05-21 21:56:45.250 142 12512.98 72.05 55303.47 88888.00 2008-05-21 21:56:45.375 142 12512.98 72.05 55303.47 88888.00 2008-05-21 21:56:45.500 142 12513.02 72.08 55303.50 88888.00 2008-05-21 21:56:45.625 142 12513.00 72.10 55303.55 88888.00 2008-05-21 21:56:45.750 142 12513.05 72.15 55303.60 88888.00 2008-05-21 21:56:45.875 142 12513.12 72.20 55303.60 88888.00 2008-05-21 21:56:46.000 142 12513.10 72.15 55303.53 88888.00 2008-05-21 21:56:46.125 142 12513.05 72.08 55303.55 88888.00 2008-05-21 21:56:46.250 142 12513.02 72.10 55303.55 88888.00 2008-05-21 21:56:46.375 142 12513.02 72.12 55303.55 88888.00 2008-05-21 21:56:46.500 142 12512.98 72.12 55303.53 88888.00 2008-05-21 21:56:46.625 142 12512.95 72.12 55303.53 88888.00 2008-05-21 21:56:46.750 142 12512.98 72.10 55303.50 88888.00 2008-05-21 21:56:46.875 142 12513.00 72.12 55303.53 88888.00 2008-05-21 21:56:47.000 142 12512.95 72.10 55303.55 88888.00 2008-05-21 21:56:47.125 142 12512.92 72.08 55303.55 88888.00 2008-05-21 21:56:47.250 142 12512.95 72.10 55303.57 88888.00 2008-05-21 21:56:47.375 142 12513.05 72.17 55303.57 88888.00 2008-05-21 21:56:47.500 142 12513.02 72.12 55303.55 88888.00 2008-05-21 21:56:47.625 142 12513.02 72.10 55303.55 88888.00 2008-05-21 21:56:47.750 142 12513.12 72.15 55303.55 88888.00 2008-05-21 21:56:47.875 142 12513.12 72.17 55303.53 88888.00 2008-05-21 21:56:48.000 142 12513.12 72.15 55303.57 88888.00 2008-05-21 21:56:48.125 142 12513.05 72.12 55303.57 88888.00 2008-05-21 21:56:48.250 142 12513.02 72.15 55303.57 88888.00 2008-05-21 21:56:48.375 142 12513.08 72.17 55303.57 88888.00 2008-05-21 21:56:48.500 142 12513.08 72.15 55303.53 88888.00 2008-05-21 21:56:48.625 142 12512.95 72.08 55303.50 88888.00 2008-05-21 21:56:48.750 142 12512.90 72.03 55303.50 88888.00 2008-05-21 21:56:48.875 142 12512.92 72.05 55303.53 88888.00 2008-05-21 21:56:49.000 142 12513.02 72.12 55303.57 88888.00 2008-05-21 21:56:49.125 142 12512.95 72.08 55303.57 88888.00 2008-05-21 21:56:49.250 142 12512.92 72.10 55303.55 88888.00 2008-05-21 21:56:49.375 142 12513.00 72.10 55303.55 88888.00 2008-05-21 21:56:49.500 142 12513.10 72.17 55303.55 88888.00 2008-05-21 21:56:49.625 142 12513.12 72.22 55303.62 88888.00 2008-05-21 21:56:49.750 142 12513.08 72.22 55303.60 88888.00 2008-05-21 21:56:49.875 142 12513.00 72.17 55303.62 88888.00 2008-05-21 21:56:50.000 142 12512.98 72.20 55303.62 88888.00 2008-05-21 21:56:50.125 142 12512.98 72.12 55303.60 88888.00 2008-05-21 21:56:50.250 142 12512.98 72.15 55303.60 88888.00 2008-05-21 21:56:50.375 142 12513.02 72.25 55303.62 88888.00 2008-05-21 21:56:50.500 142 12512.95 72.20 55303.60 88888.00 2008-05-21 21:56:50.625 142 12512.98 72.15 55303.57 88888.00 2008-05-21 21:56:50.750 142 12513.10 72.20 55303.60 88888.00 2008-05-21 21:56:50.875 142 12513.10 72.20 55303.62 88888.00 2008-05-21 21:56:51.000 142 12513.02 72.20 55303.62 88888.00 2008-05-21 21:56:51.125 142 12513.00 72.22 55303.68 88888.00 2008-05-21 21:56:51.250 142 12512.95 72.17 55303.65 88888.00 2008-05-21 21:56:51.375 142 12513.02 72.17 55303.60 88888.00 2008-05-21 21:56:51.500 142 12513.08 72.17 55303.62 88888.00 2008-05-21 21:56:51.625 142 12513.05 72.20 55303.68 88888.00 2008-05-21 21:56:51.750 142 12512.98 72.22 55303.68 88888.00 2008-05-21 21:56:51.875 142 12512.95 72.25 55303.68 88888.00 2008-05-21 21:56:52.000 142 12512.98 72.28 55303.65 88888.00 2008-05-21 21:56:52.125 142 12512.90 72.22 55303.68 88888.00 2008-05-21 21:56:52.250 142 12512.85 72.17 55303.68 88888.00 2008-05-21 21:56:52.375 142 12512.92 72.30 55303.68 88888.00 2008-05-21 21:56:52.500 142 12512.90 72.25 55303.65 88888.00 2008-05-21 21:56:52.625 142 12512.92 72.20 55303.68 88888.00 2008-05-21 21:56:52.750 142 12512.95 72.17 55303.68 88888.00 2008-05-21 21:56:52.875 142 12512.88 72.17 55303.68 88888.00 2008-05-21 21:56:53.000 142 12512.90 72.17 55303.65 88888.00 2008-05-21 21:56:53.125 142 12512.85 72.15 55303.65 88888.00 2008-05-21 21:56:53.250 142 12512.85 72.20 55303.70 88888.00 2008-05-21 21:56:53.375 142 12512.92 72.22 55303.68 88888.00 2008-05-21 21:56:53.500 142 12513.00 72.28 55303.68 88888.00 2008-05-21 21:56:53.625 142 12512.98 72.20 55303.68 88888.00 2008-05-21 21:56:53.750 142 12512.88 72.17 55303.70 88888.00 2008-05-21 21:56:53.875 142 12512.88 72.28 55303.72 88888.00 2008-05-21 21:56:54.000 142 12513.00 72.35 55303.80 88888.00 2008-05-21 21:56:54.125 142 12512.95 72.33 55303.72 88888.00 2008-05-21 21:56:54.250 142 12512.90 72.20 55303.70 88888.00 2008-05-21 21:56:54.375 142 12512.90 72.22 55303.68 88888.00 2008-05-21 21:56:54.500 142 12512.88 72.25 55303.68 88888.00 2008-05-21 21:56:54.625 142 12512.95 72.28 55303.70 88888.00 2008-05-21 21:56:54.750 142 12512.90 72.22 55303.75 88888.00 2008-05-21 21:56:54.875 142 12512.90 72.20 55303.72 88888.00 2008-05-21 21:56:55.000 142 12512.95 72.20 55303.72 88888.00 2008-05-21 21:56:55.125 142 12512.92 72.25 55303.78 88888.00 2008-05-21 21:56:55.250 142 12512.90 72.30 55303.78 88888.00 2008-05-21 21:56:55.375 142 12512.88 72.30 55303.78 88888.00 2008-05-21 21:56:55.500 142 12512.92 72.25 55303.78 88888.00 2008-05-21 21:56:55.625 142 12512.92 72.25 55303.78 88888.00 2008-05-21 21:56:55.750 142 12512.90 72.22 55303.75 88888.00 2008-05-21 21:56:55.875 142 12512.85 72.22 55303.75 88888.00 2008-05-21 21:56:56.000 142 12512.83 72.20 55303.75 88888.00 2008-05-21 21:56:56.125 142 12512.80 72.15 55303.75 88888.00 2008-05-21 21:56:56.250 142 12512.83 72.20 55303.75 88888.00 2008-05-21 21:56:56.375 142 12512.88 72.28 55303.75 88888.00 2008-05-21 21:56:56.500 142 12512.90 72.33 55303.82 88888.00 2008-05-21 21:56:56.625 142 12512.88 72.25 55303.80 88888.00 2008-05-21 21:56:56.750 142 12512.90 72.22 55303.82 88888.00 2008-05-21 21:56:56.875 142 12512.88 72.20 55303.80 88888.00 2008-05-21 21:56:57.000 142 12512.80 72.15 55303.75 88888.00 2008-05-21 21:56:57.125 142 12512.83 72.17 55303.80 88888.00 2008-05-21 21:56:57.250 142 12512.83 72.20 55303.82 88888.00 2008-05-21 21:56:57.375 142 12512.83 72.28 55303.82 88888.00 2008-05-21 21:56:57.500 142 12512.85 72.28 55303.82 88888.00 2008-05-21 21:56:57.625 142 12512.77 72.25 55303.85 88888.00 2008-05-21 21:56:57.750 142 12512.77 72.20 55303.82 88888.00 2008-05-21 21:56:57.875 142 12512.77 72.20 55303.80 88888.00 2008-05-21 21:56:58.000 142 12512.80 72.22 55303.82 88888.00 2008-05-21 21:56:58.125 142 12512.77 72.22 55303.85 88888.00 2008-05-21 21:56:58.250 142 12512.77 72.28 55303.93 88888.00 2008-05-21 21:56:58.375 142 12512.83 72.30 55303.93 88888.00 2008-05-21 21:56:58.500 142 12512.77 72.22 55303.85 88888.00 2008-05-21 21:56:58.625 142 12512.77 72.15 55303.85 88888.00 2008-05-21 21:56:58.750 142 12512.85 72.20 55303.90 88888.00 2008-05-21 21:56:58.875 142 12512.88 72.22 55303.90 88888.00 2008-05-21 21:56:59.000 142 12512.77 72.17 55303.85 88888.00 2008-05-21 21:56:59.125 142 12512.75 72.15 55303.80 88888.00 2008-05-21 21:56:59.250 142 12512.73 72.20 55303.85 88888.00 2008-05-21 21:56:59.375 142 12512.75 72.20 55303.85 88888.00 2008-05-21 21:56:59.500 142 12512.75 72.15 55303.88 88888.00 2008-05-21 21:56:59.625 142 12512.77 72.12 55303.82 88888.00 2008-05-21 21:56:59.750 142 12512.75 72.12 55303.88 88888.00 2008-05-21 21:56:59.875 142 12512.75 72.17 55303.90 88888.00 2008-05-21 21:57:00.000 142 12512.83 72.17 55303.88 88888.00 2008-05-21 21:57:00.125 142 12512.88 72.20 55303.90 88888.00 2008-05-21 21:57:00.250 142 12512.77 72.17 55303.90 88888.00 2008-05-21 21:57:00.375 142 12512.73 72.12 55303.90 88888.00 2008-05-21 21:57:00.500 142 12512.77 72.15 55303.95 88888.00 2008-05-21 21:57:00.625 142 12512.85 72.17 55303.93 88888.00 2008-05-21 21:57:00.750 142 12512.80 72.10 55303.88 88888.00 2008-05-21 21:57:00.875 142 12512.80 72.12 55303.90 88888.00 2008-05-21 21:57:01.000 142 12512.83 72.15 55303.95 88888.00 2008-05-21 21:57:01.125 142 12512.85 72.12 55303.97 88888.00 2008-05-21 21:57:01.250 142 12512.83 72.08 55303.93 88888.00 2008-05-21 21:57:01.375 142 12512.80 72.08 55303.95 88888.00 2008-05-21 21:57:01.500 142 12512.88 72.05 55303.95 88888.00 2008-05-21 21:57:01.625 142 12512.77 72.00 55303.93 88888.00 2008-05-21 21:57:01.750 142 12512.77 72.10 55303.97 88888.00 2008-05-21 21:57:01.875 142 12512.88 72.15 55303.97 88888.00 2008-05-21 21:57:02.000 142 12512.90 72.15 55303.97 88888.00 2008-05-21 21:57:02.125 142 12512.92 72.15 55303.97 88888.00 2008-05-21 21:57:02.250 142 12512.88 72.12 55304.03 88888.00 2008-05-21 21:57:02.375 142 12512.92 72.20 55304.03 88888.00 2008-05-21 21:57:02.500 142 12512.95 72.15 55304.00 88888.00 2008-05-21 21:57:02.625 142 12512.88 72.05 55303.95 88888.00 2008-05-21 21:57:02.750 142 12512.77 71.97 55303.95 88888.00 2008-05-21 21:57:02.875 142 12512.80 72.05 55304.00 88888.00 2008-05-21 21:57:03.000 142 12512.83 72.08 55303.97 88888.00 2008-05-21 21:57:03.125 142 12512.88 72.08 55304.00 88888.00 2008-05-21 21:57:03.250 142 12512.83 72.05 55304.03 88888.00 2008-05-21 21:57:03.375 142 12512.90 72.08 55304.03 88888.00 2008-05-21 21:57:03.500 142 12512.95 72.05 55304.03 88888.00 2008-05-21 21:57:03.625 142 12512.92 72.10 55304.03 88888.00 2008-05-21 21:57:03.750 142 12512.88 72.05 55304.00 88888.00 2008-05-21 21:57:03.875 142 12512.85 72.05 55304.00 88888.00 2008-05-21 21:57:04.000 142 12512.83 72.03 55304.00 88888.00 2008-05-21 21:57:04.125 142 12512.83 72.03 55304.03 88888.00 2008-05-21 21:57:04.250 142 12512.88 72.00 55304.05 88888.00 2008-05-21 21:57:04.375 142 12512.95 72.10 55304.07 88888.00 2008-05-21 21:57:04.500 142 12512.95 72.15 55304.05 88888.00 2008-05-21 21:57:04.625 142 12512.95 72.08 55304.03 88888.00 2008-05-21 21:57:04.750 142 12512.90 72.00 55304.00 88888.00 2008-05-21 21:57:04.875 142 12512.88 72.00 55304.03 88888.00 2008-05-21 21:57:05.000 142 12512.88 72.00 55304.00 88888.00 2008-05-21 21:57:05.125 142 12512.88 72.00 55303.97 88888.00 2008-05-21 21:57:05.250 142 12512.92 72.03 55304.03 88888.00 2008-05-21 21:57:05.375 142 12512.92 72.03 55304.07 88888.00 2008-05-21 21:57:05.500 142 12512.90 72.03 55304.05 88888.00 2008-05-21 21:57:05.625 142 12512.88 71.95 55304.00 88888.00 2008-05-21 21:57:05.750 142 12512.90 72.00 55304.05 88888.00 2008-05-21 21:57:05.875 142 12512.90 72.00 55304.05 88888.00 2008-05-21 21:57:06.000 142 12512.85 71.97 55304.05 88888.00 2008-05-21 21:57:06.125 142 12512.92 72.08 55304.10 88888.00 2008-05-21 21:57:06.250 142 12512.92 72.05 55304.10 88888.00 2008-05-21 21:57:06.375 142 12512.92 72.03 55304.07 88888.00 2008-05-21 21:57:06.500 142 12512.83 71.92 55304.05 88888.00 2008-05-21 21:57:06.625 142 12512.85 71.95 55304.07 88888.00 2008-05-21 21:57:06.750 142 12512.98 72.08 55304.12 88888.00 2008-05-21 21:57:06.875 142 12512.98 72.08 55304.10 88888.00 2008-05-21 21:57:07.000 142 12512.95 72.03 55304.10 88888.00 2008-05-21 21:57:07.125 142 12512.92 72.00 55304.12 88888.00 2008-05-21 21:57:07.250 142 12512.85 71.97 55304.10 88888.00 2008-05-21 21:57:07.375 142 12512.88 72.00 55304.10 88888.00 2008-05-21 21:57:07.500 142 12512.92 71.97 55304.10 88888.00 2008-05-21 21:57:07.625 142 12512.92 72.00 55304.12 88888.00 2008-05-21 21:57:07.750 142 12512.92 72.03 55304.15 88888.00 2008-05-21 21:57:07.875 142 12512.92 72.05 55304.18 88888.00 2008-05-21 21:57:08.000 142 12512.83 72.03 55304.15 88888.00 2008-05-21 21:57:08.125 142 12512.80 72.00 55304.15 88888.00 2008-05-21 21:57:08.250 142 12512.80 71.97 55304.18 88888.00 2008-05-21 21:57:08.375 142 12512.88 72.03 55304.20 88888.00 2008-05-21 21:57:08.500 142 12512.90 72.03 55304.18 88888.00 2008-05-21 21:57:08.625 142 12512.92 72.00 55304.18 88888.00 2008-05-21 21:57:08.750 142 12512.88 71.97 55304.18 88888.00 2008-05-21 21:57:08.875 142 12512.88 71.90 55304.15 88888.00 2008-05-21 21:57:09.000 142 12512.83 71.90 55304.12 88888.00 2008-05-21 21:57:09.125 142 12512.83 71.95 55304.15 88888.00 2008-05-21 21:57:09.250 142 12512.83 71.95 55304.15 88888.00 2008-05-21 21:57:09.375 142 12512.88 71.95 55304.18 88888.00 2008-05-21 21:57:09.500 142 12512.90 71.97 55304.18 88888.00 2008-05-21 21:57:09.625 142 12512.83 71.95 55304.15 88888.00 2008-05-21 21:57:09.750 142 12512.80 71.92 55304.12 88888.00 2008-05-21 21:57:09.875 142 12512.77 71.90 55304.10 88888.00 2008-05-21 21:57:10.000 142 12512.77 71.88 55304.10 88888.00 2008-05-21 21:57:10.125 142 12512.80 71.88 55304.12 88888.00 2008-05-21 21:57:10.250 142 12512.77 71.92 55304.10 88888.00 2008-05-21 21:57:10.375 142 12512.83 71.90 55304.05 88888.00 2008-05-21 21:57:10.500 142 12512.83 71.95 55304.15 88888.00 2008-05-21 21:57:10.625 142 12512.88 72.00 55304.15 88888.00 2008-05-21 21:57:10.750 142 12512.83 71.95 55304.10 88888.00 2008-05-21 21:57:10.875 142 12512.85 71.97 55304.12 88888.00 2008-05-21 21:57:11.000 142 12512.90 71.97 55304.15 88888.00 2008-05-21 21:57:11.125 142 12512.90 71.97 55304.20 88888.00 2008-05-21 21:57:11.250 142 12512.88 72.00 55304.20 88888.00 2008-05-21 21:57:11.375 142 12512.83 72.00 55304.20 88888.00 2008-05-21 21:57:11.500 142 12512.85 72.00 55304.22 88888.00 2008-05-21 21:57:11.625 142 12512.83 71.95 55304.22 88888.00 2008-05-21 21:57:11.750 142 12512.77 71.95 55304.20 88888.00 2008-05-21 21:57:11.875 142 12512.77 71.95 55304.20 88888.00 2008-05-21 21:57:12.000 142 12512.80 71.97 55304.20 88888.00 2008-05-21 21:57:12.125 142 12512.85 71.95 55304.22 88888.00 2008-05-21 21:57:12.250 142 12512.80 71.97 55304.25 88888.00 2008-05-21 21:57:12.375 142 12512.85 72.00 55304.22 88888.00 2008-05-21 21:57:12.500 142 12512.80 72.03 55304.25 88888.00 2008-05-21 21:57:12.625 142 12512.80 71.97 55304.25 88888.00 2008-05-21 21:57:12.750 142 12512.77 72.00 55304.25 88888.00 2008-05-21 21:57:12.875 142 12512.80 71.90 55304.22 88888.00 2008-05-21 21:57:13.000 142 12512.80 71.85 55304.20 88888.00 2008-05-21 21:57:13.125 142 12512.75 71.90 55304.22 88888.00 2008-05-21 21:57:13.250 142 12512.73 71.97 55304.25 88888.00 2008-05-21 21:57:13.375 142 12512.73 71.92 55304.25 88888.00 2008-05-21 21:57:13.500 142 12512.70 71.90 55304.28 88888.00 2008-05-21 21:57:13.625 142 12512.70 71.88 55304.30 88888.00 2008-05-21 21:57:13.750 142 12512.67 71.90 55304.32 88888.00 2008-05-21 21:57:13.875 142 12512.62 71.88 55304.30 88888.00 2008-05-21 21:57:14.000 142 12512.58 71.88 55304.28 88888.00 2008-05-21 21:57:14.125 142 12512.62 71.95 55304.30 88888.00 2008-05-21 21:57:14.250 142 12512.70 71.97 55304.32 88888.00 2008-05-21 21:57:14.375 142 12512.70 71.92 55304.32 88888.00 2008-05-21 21:57:14.500 142 12512.73 71.95 55304.38 88888.00 2008-05-21 21:57:14.625 142 12512.70 71.88 55304.30 88888.00 2008-05-21 21:57:14.750 142 12512.67 71.88 55304.32 88888.00 2008-05-21 21:57:14.875 142 12512.70 72.00 55304.35 88888.00 2008-05-21 21:57:15.000 142 12512.70 72.00 55304.35 88888.00 2008-05-21 21:57:15.125 142 12512.73 71.97 55304.32 88888.00 2008-05-21 21:57:15.250 142 12512.73 71.92 55304.38 88888.00 2008-05-21 21:57:15.375 142 12512.77 72.03 55304.43 88888.00 2008-05-21 21:57:15.500 142 12512.73 72.03 55304.40 88888.00 2008-05-21 21:57:15.625 142 12512.67 71.97 55304.40 88888.00 2008-05-21 21:57:15.750 142 12512.70 71.95 55304.38 88888.00 2008-05-21 21:57:15.875 142 12512.70 71.92 55304.38 88888.00 2008-05-21 21:57:16.000 142 12512.62 71.95 55304.35 88888.00 2008-05-21 21:57:16.125 142 12512.60 71.90 55304.35 88888.00 2008-05-21 21:57:16.250 142 12512.60 71.92 55304.38 88888.00 2008-05-21 21:57:16.375 142 12512.67 71.97 55304.40 88888.00 2008-05-21 21:57:16.500 142 12512.70 71.97 55304.40 88888.00 2008-05-21 21:57:16.625 142 12512.70 71.92 55304.38 88888.00 2008-05-21 21:57:16.750 142 12512.67 71.92 55304.38 88888.00 2008-05-21 21:57:16.875 142 12512.65 71.90 55304.35 88888.00 2008-05-21 21:57:17.000 142 12512.55 71.92 55304.35 88888.00 2008-05-21 21:57:17.125 142 12512.58 71.95 55304.40 88888.00 2008-05-21 21:57:17.250 142 12512.62 71.97 55304.43 88888.00 2008-05-21 21:57:17.375 142 12512.60 71.95 55304.43 88888.00 2008-05-21 21:57:17.500 142 12512.50 71.92 55304.40 88888.00 2008-05-21 21:57:17.625 142 12512.52 71.92 55304.40 88888.00 2008-05-21 21:57:17.750 142 12512.58 72.03 55304.43 88888.00 2008-05-21 21:57:17.875 142 12512.50 72.03 55304.43 88888.00 2008-05-21 21:57:18.000 142 12512.42 71.95 55304.38 88888.00 2008-05-21 21:57:18.125 142 12512.42 71.85 55304.32 88888.00 2008-05-21 21:57:18.250 142 12512.40 71.85 55304.38 88888.00 2008-05-21 21:57:18.375 142 12512.48 71.90 55304.40 88888.00 2008-05-21 21:57:18.500 142 12512.48 71.95 55304.43 88888.00 2008-05-21 21:57:18.625 142 12512.42 71.92 55304.38 88888.00 2008-05-21 21:57:18.750 142 12512.45 71.92 55304.38 88888.00 2008-05-21 21:57:18.875 142 12512.45 71.92 55304.40 88888.00 2008-05-21 21:57:19.000 142 12512.42 71.97 55304.40 88888.00 2008-05-21 21:57:19.125 142 12512.40 71.95 55304.40 88888.00 2008-05-21 21:57:19.250 142 12512.35 71.90 55304.43 88888.00 2008-05-21 21:57:19.375 142 12512.35 71.88 55304.43 88888.00 2008-05-21 21:57:19.500 142 12512.38 71.85 55304.40 88888.00 2008-05-21 21:57:19.625 142 12512.35 71.88 55304.43 88888.00 2008-05-21 21:57:19.750 142 12512.33 71.90 55304.40 88888.00 2008-05-21 21:57:19.875 142 12512.30 71.90 55304.43 88888.00 2008-05-21 21:57:20.000 142 12512.33 71.95 55304.43 88888.00 2008-05-21 21:57:20.125 142 12512.30 71.92 55304.43 88888.00 2008-05-21 21:57:20.250 142 12512.30 71.92 55304.43 88888.00 2008-05-21 21:57:20.375 142 12512.38 71.92 55304.43 88888.00 2008-05-21 21:57:20.500 142 12512.40 71.90 55304.43 88888.00 2008-05-21 21:57:20.625 142 12512.42 71.88 55304.43 88888.00 2008-05-21 21:57:20.750 142 12512.40 71.90 55304.45 88888.00 2008-05-21 21:57:20.875 142 12512.38 72.03 55304.47 88888.00 2008-05-21 21:57:21.000 142 12512.40 72.05 55304.47 88888.00 2008-05-21 21:57:21.125 142 12512.35 71.97 55304.43 88888.00 2008-05-21 21:57:21.250 142 12512.30 71.90 55304.40 88888.00 2008-05-21 21:57:21.375 142 12512.30 71.88 55304.40 88888.00 2008-05-21 21:57:21.500 142 12512.30 71.90 55304.43 88888.00 2008-05-21 21:57:21.625 142 12512.33 71.92 55304.45 88888.00 2008-05-21 21:57:21.750 142 12512.30 71.92 55304.43 88888.00 2008-05-21 21:57:21.875 142 12512.25 71.90 55304.45 88888.00 2008-05-21 21:57:22.000 142 12512.25 71.90 55304.45 88888.00 2008-05-21 21:57:22.125 142 12512.33 71.92 55304.47 88888.00 2008-05-21 21:57:22.250 142 12512.30 71.95 55304.50 88888.00 2008-05-21 21:57:22.375 142 12512.23 71.92 55304.50 88888.00 2008-05-21 21:57:22.500 142 12512.23 71.95 55304.50 88888.00 2008-05-21 21:57:22.625 142 12512.30 71.97 55304.53 88888.00 2008-05-21 21:57:22.750 142 12512.27 71.95 55304.50 88888.00 2008-05-21 21:57:22.875 142 12512.27 72.00 55304.53 88888.00 2008-05-21 21:57:23.000 142 12512.30 72.05 55304.53 88888.00 2008-05-21 21:57:23.125 142 12512.25 72.03 55304.50 88888.00 2008-05-21 21:57:23.250 142 12512.10 71.88 55304.45 88888.00 2008-05-21 21:57:23.375 142 12512.10 71.88 55304.47 88888.00 2008-05-21 21:57:23.500 142 12512.10 71.97 55304.53 88888.00 2008-05-21 21:57:23.625 142 12512.05 71.97 55304.53 88888.00 2008-05-21 21:57:23.750 142 12512.10 72.00 55304.53 88888.00 2008-05-21 21:57:23.875 142 12512.15 72.03 55304.55 88888.00 2008-05-21 21:57:24.000 142 12512.12 71.95 55304.55 88888.00 2008-05-21 21:57:24.125 142 12512.08 71.92 55304.55 88888.00 2008-05-21 21:57:24.250 142 12512.08 71.90 55304.57 88888.00 2008-05-21 21:57:24.375 142 12512.10 71.92 55304.55 88888.00 2008-05-21 21:57:24.500 142 12512.02 71.90 55304.53 88888.00 2008-05-21 21:57:24.625 142 12512.10 71.97 55304.55 88888.00 2008-05-21 21:57:24.750 142 12512.08 71.97 55304.57 88888.00 2008-05-21 21:57:24.875 142 12512.02 71.95 55304.57 88888.00 2008-05-21 21:57:25.000 142 12512.02 71.92 55304.57 88888.00 2008-05-21 21:57:25.125 142 12512.02 71.95 55304.57 88888.00 2008-05-21 21:57:25.250 142 12511.92 71.90 55304.57 88888.00 2008-05-21 21:57:25.375 142 12511.90 71.95 55304.57 88888.00 2008-05-21 21:57:25.500 142 12511.90 71.95 55304.57 88888.00 2008-05-21 21:57:25.625 142 12511.95 71.92 55304.57 88888.00 2008-05-21 21:57:25.750 142 12512.00 72.00 55304.57 88888.00 2008-05-21 21:57:25.875 142 12512.00 71.95 55304.55 88888.00 2008-05-21 21:57:26.000 142 12511.98 71.92 55304.53 88888.00 2008-05-21 21:57:26.125 142 12511.98 71.92 55304.53 88888.00 2008-05-21 21:57:26.250 142 12511.95 71.92 55304.55 88888.00 2008-05-21 21:57:26.375 142 12511.95 71.97 55304.57 88888.00 2008-05-21 21:57:26.500 142 12511.92 71.97 55304.55 88888.00 2008-05-21 21:57:26.625 142 12511.88 71.92 55304.55 88888.00 2008-05-21 21:57:26.750 142 12511.88 71.85 55304.55 88888.00 2008-05-21 21:57:26.875 142 12511.88 71.85 55304.57 88888.00 2008-05-21 21:57:27.000 142 12511.88 71.90 55304.55 88888.00 2008-05-21 21:57:27.125 142 12511.85 71.97 55304.55 88888.00 2008-05-21 21:57:27.250 142 12511.85 71.92 55304.57 88888.00 2008-05-21 21:57:27.375 142 12511.88 71.92 55304.60 88888.00 2008-05-21 21:57:27.500 142 12511.88 71.90 55304.57 88888.00 2008-05-21 21:57:27.625 142 12511.77 71.83 55304.55 88888.00 2008-05-21 21:57:27.750 142 12511.73 71.90 55304.57 88888.00 2008-05-21 21:57:27.875 142 12511.73 71.88 55304.62 88888.00 2008-05-21 21:57:28.000 142 12511.75 71.85 55304.60 88888.00 2008-05-21 21:57:28.125 142 12511.77 71.90 55304.62 88888.00 2008-05-21 21:57:28.250 142 12511.75 71.88 55304.65 88888.00 2008-05-21 21:57:28.375 142 12511.77 71.88 55304.65 88888.00 2008-05-21 21:57:28.500 142 12511.75 71.92 55304.60 88888.00 2008-05-21 21:57:28.625 142 12511.80 71.95 55304.65 88888.00 2008-05-21 21:57:28.750 142 12511.77 71.88 55304.68 88888.00 2008-05-21 21:57:28.875 142 12511.67 71.80 55304.65 88888.00 2008-05-21 21:57:29.000 142 12511.65 71.78 55304.65 88888.00 2008-05-21 21:57:29.125 142 12511.67 71.85 55304.65 88888.00 2008-05-21 21:57:29.250 142 12511.67 71.90 55304.70 88888.00 2008-05-21 21:57:29.375 142 12511.67 71.90 55304.68 88888.00 2008-05-21 21:57:29.500 142 12511.65 71.83 55304.65 88888.00 2008-05-21 21:57:29.625 142 12511.62 71.83 55304.65 88888.00 2008-05-21 21:57:29.750 142 12511.67 71.90 55304.68 88888.00 2008-05-21 21:57:29.875 142 12511.67 71.92 55304.70 88888.00 2008-05-21 21:57:30.000 142 12511.67 71.88 55304.68 88888.00 2008-05-21 21:57:30.125 142 12511.60 71.80 55304.65 88888.00 2008-05-21 21:57:30.250 142 12511.55 71.78 55304.68 88888.00 2008-05-21 21:57:30.375 142 12511.52 71.83 55304.68 88888.00 2008-05-21 21:57:30.500 142 12511.55 71.83 55304.70 88888.00 2008-05-21 21:57:30.625 142 12511.52 71.90 55304.72 88888.00 2008-05-21 21:57:30.750 142 12511.52 71.92 55304.70 88888.00 2008-05-21 21:57:30.875 142 12511.50 71.85 55304.70 88888.00 2008-05-21 21:57:31.000 142 12511.45 71.85 55304.70 88888.00 2008-05-21 21:57:31.125 142 12511.50 71.78 55304.72 88888.00 2008-05-21 21:57:31.250 142 12511.45 71.75 55304.70 88888.00 2008-05-21 21:57:31.375 142 12511.38 71.72 55304.72 88888.00 2008-05-21 21:57:31.500 142 12511.35 71.80 55304.78 88888.00 2008-05-21 21:57:31.625 142 12511.42 71.88 55304.78 88888.00 2008-05-21 21:57:31.750 142 12511.42 71.83 55304.75 88888.00 2008-05-21 21:57:31.875 142 12511.38 71.80 55304.72 88888.00 2008-05-21 21:57:32.000 142 12511.33 71.80 55304.75 88888.00 2008-05-21 21:57:32.125 142 12511.30 71.78 55304.75 88888.00 2008-05-21 21:57:32.250 142 12511.30 71.75 55304.78 88888.00 2008-05-21 21:57:32.375 142 12511.33 71.72 55304.75 88888.00 2008-05-21 21:57:32.500 142 12511.35 71.78 55304.75 88888.00 2008-05-21 21:57:32.625 142 12511.30 71.72 55304.72 88888.00 2008-05-21 21:57:32.750 142 12511.25 71.78 55304.78 88888.00 2008-05-21 21:57:32.875 142 12511.27 71.72 55304.78 88888.00 2008-05-21 21:57:33.000 142 12511.25 71.67 55304.75 88888.00 2008-05-21 21:57:33.125 142 12511.23 71.75 55304.75 88888.00 2008-05-21 21:57:33.250 142 12511.23 71.70 55304.75 88888.00 2008-05-21 21:57:33.375 142 12511.17 71.65 55304.75 88888.00 2008-05-21 21:57:33.500 142 12511.20 71.67 55304.78 88888.00 2008-05-21 21:57:33.625 142 12511.27 71.78 55304.80 88888.00 2008-05-21 21:57:33.750 142 12511.23 71.78 55304.78 88888.00 2008-05-21 21:57:33.875 142 12511.20 71.72 55304.75 88888.00 2008-05-21 21:57:34.000 142 12511.17 71.70 55304.75 88888.00 2008-05-21 21:57:34.125 142 12511.15 71.70 55304.75 88888.00 2008-05-21 21:57:34.250 142 12511.17 71.72 55304.82 88888.00 2008-05-21 21:57:34.375 142 12511.20 71.72 55304.80 88888.00 2008-05-21 21:57:34.500 142 12511.17 71.75 55304.80 88888.00 2008-05-21 21:57:34.625 142 12511.10 71.70 55304.78 88888.00 2008-05-21 21:57:34.750 142 12511.08 71.72 55304.78 88888.00 2008-05-21 21:57:34.875 142 12511.10 71.72 55304.75 88888.00 2008-05-21 21:57:35.000 142 12511.10 71.75 55304.75 88888.00 2008-05-21 21:57:35.125 142 12511.10 71.75 55304.75 88888.00 2008-05-21 21:57:35.250 142 12511.08 71.70 55304.75 88888.00 2008-05-21 21:57:35.375 142 12511.10 71.67 55304.75 88888.00 2008-05-21 21:57:35.500 142 12511.17 71.67 55304.75 88888.00 2008-05-21 21:57:35.625 142 12511.17 71.70 55304.80 88888.00 2008-05-21 21:57:35.750 142 12511.15 71.70 55304.82 88888.00 2008-05-21 21:57:35.875 142 12511.10 71.67 55304.80 88888.00 2008-05-21 21:57:36.000 142 12511.10 71.72 55304.80 88888.00 2008-05-21 21:57:36.125 142 12511.10 71.75 55304.80 88888.00 2008-05-21 21:57:36.250 142 12511.02 71.72 55304.82 88888.00 2008-05-21 21:57:36.375 142 12511.10 71.70 55304.80 88888.00 2008-05-21 21:57:36.500 142 12511.08 71.67 55304.80 88888.00 2008-05-21 21:57:36.625 142 12511.10 71.70 55304.80 88888.00 2008-05-21 21:57:36.750 142 12511.05 71.67 55304.80 88888.00 2008-05-21 21:57:36.875 142 12511.00 71.65 55304.82 88888.00 2008-05-21 21:57:37.000 142 12511.05 71.70 55304.80 88888.00 2008-05-21 21:57:37.125 142 12511.02 71.72 55304.82 88888.00 2008-05-21 21:57:37.250 142 12510.95 71.78 55304.82 88888.00 2008-05-21 21:57:37.375 142 12510.95 71.83 55304.82 88888.00 2008-05-21 21:57:37.500 142 12510.98 71.80 55304.85 88888.00 2008-05-21 21:57:37.625 142 12510.95 71.72 55304.82 88888.00 2008-05-21 21:57:37.750 142 12510.95 71.67 55304.80 88888.00 2008-05-21 21:57:37.875 142 12510.98 71.65 55304.82 88888.00 2008-05-21 21:57:38.000 142 12510.98 71.67 55304.82 88888.00 2008-05-21 21:57:38.125 142 12510.92 71.70 55304.85 88888.00 2008-05-21 21:57:38.250 142 12510.83 71.72 55304.82 88888.00 2008-05-21 21:57:38.375 142 12510.88 71.75 55304.82 88888.00 2008-05-21 21:57:38.500 142 12510.95 71.78 55304.82 88888.00 2008-05-21 21:57:38.625 142 12510.90 71.70 55304.82 88888.00 2008-05-21 21:57:38.750 142 12510.90 71.72 55304.85 88888.00 2008-05-21 21:57:38.875 142 12510.90 71.72 55304.88 88888.00 2008-05-21 21:57:39.000 142 12510.88 71.75 55304.85 88888.00 2008-05-21 21:57:39.125 142 12510.88 71.78 55304.90 88888.00 2008-05-21 21:57:39.250 142 12510.85 71.72 55304.85 88888.00 2008-05-21 21:57:39.375 142 12510.80 71.72 55304.85 88888.00 2008-05-21 21:57:39.500 142 12510.77 71.70 55304.85 88888.00 2008-05-21 21:57:39.625 142 12510.90 71.78 55304.88 88888.00 2008-05-21 21:57:39.750 142 12510.92 71.75 55304.85 88888.00 2008-05-21 21:57:39.875 142 12510.88 71.72 55304.85 88888.00 2008-05-21 21:57:40.000 142 12510.83 71.67 55304.82 88888.00 2008-05-21 21:57:40.125 142 12510.85 71.70 55304.85 88888.00 2008-05-21 21:57:40.250 142 12510.80 71.80 55304.88 88888.00 2008-05-21 21:57:40.375 142 12510.80 71.85 55304.93 88888.00 2008-05-21 21:57:40.500 142 12510.77 71.85 55304.90 88888.00 2008-05-21 21:57:40.625 142 12510.73 71.80 55304.90 88888.00 2008-05-21 21:57:40.750 142 12510.67 71.80 55304.90 88888.00 2008-05-21 21:57:40.875 142 12510.65 71.78 55304.90 88888.00 2008-05-21 21:57:41.000 142 12510.67 71.78 55304.88 88888.00 2008-05-21 21:57:41.125 142 12510.67 71.75 55304.90 88888.00 2008-05-21 21:57:41.250 142 12510.60 71.75 55304.90 88888.00 2008-05-21 21:57:41.375 142 12510.65 71.75 55304.90 88888.00 2008-05-21 21:57:41.500 142 12510.55 71.67 55304.85 88888.00 2008-05-21 21:57:41.625 142 12510.55 71.72 55304.88 88888.00 2008-05-21 21:57:41.750 142 12510.58 71.75 55304.90 88888.00 2008-05-21 21:57:41.875 142 12510.58 71.67 55304.88 88888.00 2008-05-21 21:57:42.000 142 12510.52 71.62 55304.85 88888.00 2008-05-21 21:57:42.125 142 12510.60 71.65 55304.90 88888.00 2008-05-21 21:57:42.250 142 12510.58 71.70 55304.93 88888.00 2008-05-21 21:57:42.375 142 12510.55 71.75 55304.95 88888.00 2008-05-21 21:57:42.500 142 12510.55 71.78 55304.93 88888.00 2008-05-21 21:57:42.625 142 12510.58 71.80 55304.95 88888.00 2008-05-21 21:57:42.750 142 12510.50 71.80 55304.95 88888.00 2008-05-21 21:57:42.875 142 12510.48 71.80 55304.93 88888.00 2008-05-21 21:57:43.000 142 12510.40 71.75 55304.93 88888.00 2008-05-21 21:57:43.125 142 12510.40 71.72 55304.95 88888.00 2008-05-21 21:57:43.250 142 12510.45 71.75 55305.00 88888.00 2008-05-21 21:57:43.375 142 12510.48 71.78 55304.97 88888.00 2008-05-21 21:57:43.500 142 12510.40 71.78 55304.95 88888.00 2008-05-21 21:57:43.625 142 12510.35 71.83 55304.95 88888.00 2008-05-21 21:57:43.750 142 12510.35 71.90 55305.00 88888.00 2008-05-21 21:57:43.875 142 12510.30 71.85 55304.97 88888.00 2008-05-21 21:57:44.000 142 12510.35 71.80 55304.97 88888.00 2008-05-21 21:57:44.125 142 12510.40 71.78 55305.03 88888.00 2008-05-21 21:57:44.250 142 12510.33 71.72 55305.00 88888.00 2008-05-21 21:57:44.375 142 12510.27 71.72 55304.93 88888.00 2008-05-21 21:57:44.500 142 12510.23 71.72 55304.95 88888.00 2008-05-21 21:57:44.625 142 12510.17 71.80 55304.95 88888.00 2008-05-21 21:57:44.750 142 12510.15 71.78 55304.97 88888.00 2008-05-21 21:57:44.875 142 12510.23 71.83 55304.97 88888.00 2008-05-21 21:57:45.000 142 12510.25 71.85 55305.00 88888.00 2008-05-21 21:57:45.125 142 12510.27 71.83 55305.00 88888.00 2008-05-21 21:57:45.250 142 12510.23 71.78 55305.00 88888.00 2008-05-21 21:57:45.375 142 12510.20 71.75 55304.97 88888.00 2008-05-21 21:57:45.500 142 12510.20 71.78 55305.00 88888.00 2008-05-21 21:57:45.625 142 12510.25 71.78 55305.00 88888.00 2008-05-21 21:57:45.750 142 12510.20 71.75 55304.97 88888.00 2008-05-21 21:57:45.875 142 12510.10 71.70 55305.00 88888.00 2008-05-21 21:57:46.000 142 12510.10 71.75 55305.03 88888.00 2008-05-21 21:57:46.125 142 12510.02 71.72 55305.00 88888.00 2008-05-21 21:57:46.250 142 12509.95 71.67 55304.97 88888.00 2008-05-21 21:57:46.375 142 12510.00 71.72 55304.97 88888.00 2008-05-21 21:57:46.500 142 12510.05 71.85 55305.03 88888.00 2008-05-21 21:57:46.625 142 12510.05 71.92 55305.10 88888.00 2008-05-21 21:57:46.750 142 12510.05 71.85 55305.07 88888.00 2008-05-21 21:57:46.875 142 12510.08 71.78 55305.00 88888.00 2008-05-21 21:57:47.000 142 12510.00 71.70 55305.00 88888.00 2008-05-21 21:57:47.125 142 12510.00 71.75 55305.03 88888.00 2008-05-21 21:57:47.250 142 12510.05 71.85 55305.07 88888.00 2008-05-21 21:57:47.375 142 12510.05 71.80 55305.05 88888.00 2008-05-21 21:57:47.500 142 12509.95 71.70 55305.00 88888.00 2008-05-21 21:57:47.625 142 12509.90 71.72 55305.00 88888.00 2008-05-21 21:57:47.750 142 12509.92 71.78 55305.05 88888.00 2008-05-21 21:57:47.875 142 12509.95 71.85 55305.05 88888.00 2008-05-21 21:57:48.000 142 12509.88 71.85 55305.07 88888.00 2008-05-21 21:57:48.125 142 12509.80 71.80 55305.07 88888.00 2008-05-21 21:57:48.250 142 12509.70 71.75 55305.03 88888.00 2008-05-21 21:57:48.375 142 12509.75 71.80 55305.03 88888.00 2008-05-21 21:57:48.500 142 12509.75 71.80 55305.05 88888.00 2008-05-21 21:57:48.625 142 12509.73 71.83 55305.05 88888.00 2008-05-21 21:57:48.750 142 12509.73 71.78 55305.00 88888.00 2008-05-21 21:57:48.875 142 12509.70 71.70 55305.00 88888.00 2008-05-21 21:57:49.000 142 12509.67 71.72 55304.97 88888.00 2008-05-21 21:57:49.125 142 12509.70 71.78 55305.03 88888.00 2008-05-21 21:57:49.250 142 12509.75 71.80 55305.07 88888.00 2008-05-21 21:57:49.375 142 12509.75 71.88 55305.12 88888.00 2008-05-21 21:57:49.500 142 12509.77 71.88 55305.12 88888.00 2008-05-21 21:57:49.625 142 12509.75 71.83 55305.12 88888.00 2008-05-21 21:57:49.750 142 12509.65 71.80 55305.10 88888.00 2008-05-21 21:57:49.875 142 12509.65 71.83 55305.10 88888.00 2008-05-21 21:57:50.000 142 12509.65 71.83 55305.07 88888.00 2008-05-21 21:57:50.125 142 12509.55 71.75 55305.05 88888.00 2008-05-21 21:57:50.250 142 12509.50 71.72 55305.07 88888.00 2008-05-21 21:57:50.375 142 12509.55 71.83 55305.07 88888.00 2008-05-21 21:57:50.500 142 12509.52 71.88 55305.07 88888.00 2008-05-21 21:57:50.625 142 12509.50 71.83 55305.07 88888.00 2008-05-21 21:57:50.750 142 12509.48 71.78 55305.07 88888.00 2008-05-21 21:57:50.875 142 12509.48 71.75 55305.07 88888.00 2008-05-21 21:57:51.000 142 12509.48 71.75 55305.07 88888.00 2008-05-21 21:57:51.125 142 12509.45 71.78 55305.05 88888.00 2008-05-21 21:57:51.250 142 12509.45 71.78 55305.07 88888.00 2008-05-21 21:57:51.375 142 12509.45 71.72 55305.07 88888.00 2008-05-21 21:57:51.500 142 12509.40 71.67 55305.05 88888.00 2008-05-21 21:57:51.625 142 12509.38 71.78 55305.10 88888.00 2008-05-21 21:57:51.750 142 12509.42 71.88 55305.10 88888.00 2008-05-21 21:57:51.875 142 12509.42 71.90 55305.10 88888.00 2008-05-21 21:57:52.000 142 12509.42 71.80 55305.07 88888.00 2008-05-21 21:57:52.125 142 12509.45 71.78 55305.07 88888.00 2008-05-21 21:57:52.250 142 12509.42 71.78 55305.10 88888.00 2008-05-21 21:57:52.375 142 12509.42 71.83 55305.10 88888.00 2008-05-21 21:57:52.500 142 12509.38 71.85 55305.15 88888.00 2008-05-21 21:57:52.625 142 12509.33 71.80 55305.12 88888.00 2008-05-21 21:57:52.750 142 12509.27 71.80 55305.05 88888.00 2008-05-21 21:57:52.875 142 12509.23 71.83 55305.07 88888.00 2008-05-21 21:57:53.000 142 12509.33 71.92 55305.12 88888.00 2008-05-21 21:57:53.125 142 12509.40 71.95 55305.12 88888.00 2008-05-21 21:57:53.250 142 12509.33 71.78 55305.10 88888.00 2008-05-21 21:57:53.375 142 12509.35 71.83 55305.10 88888.00 2008-05-21 21:57:53.500 142 12509.33 71.88 55305.12 88888.00 2008-05-21 21:57:53.625 142 12509.35 71.83 55305.12 88888.00 2008-05-21 21:57:53.750 142 12509.33 71.83 55305.12 88888.00 2008-05-21 21:57:53.875 142 12509.27 71.80 55305.07 88888.00 2008-05-21 21:57:54.000 142 12509.30 71.83 55305.12 88888.00 2008-05-21 21:57:54.125 142 12509.33 71.88 55305.18 88888.00 2008-05-21 21:57:54.250 142 12509.27 71.83 55305.10 88888.00 2008-05-21 21:57:54.375 142 12509.25 71.80 55305.10 88888.00 2008-05-21 21:57:54.500 142 12509.23 71.83 55305.12 88888.00 2008-05-21 21:57:54.625 142 12509.23 71.80 55305.10 88888.00 2008-05-21 21:57:54.750 142 12509.23 71.75 55305.07 88888.00 2008-05-21 21:57:54.875 142 12509.27 71.75 55305.12 88888.00 2008-05-21 21:57:55.000 142 12509.33 71.78 55305.10 88888.00 2008-05-21 21:57:55.125 142 12509.30 71.85 55305.10 88888.00 2008-05-21 21:57:55.250 142 12509.17 71.78 55305.10 88888.00 2008-05-21 21:57:55.375 142 12509.17 71.80 55305.05 88888.00 2008-05-21 21:57:55.500 142 12509.25 71.83 55305.07 88888.00 2008-05-21 21:57:55.625 142 12509.30 71.83 55305.07 88888.00 2008-05-21 21:57:55.750 142 12509.30 71.83 55305.10 88888.00 2008-05-21 21:57:55.875 142 12509.33 71.83 55305.10 88888.00 2008-05-21 21:57:56.000 142 12509.33 71.83 55305.10 88888.00 2008-05-21 21:57:56.125 142 12509.33 71.88 55305.12 88888.00 2008-05-21 21:57:56.250 142 12509.23 71.85 55305.12 88888.00 2008-05-21 21:57:56.375 142 12509.30 71.88 55305.12 88888.00 2008-05-21 21:57:56.500 142 12509.30 71.85 55305.10 88888.00 2008-05-21 21:57:56.625 142 12509.33 71.88 55305.10 88888.00 2008-05-21 21:57:56.750 142 12509.27 71.88 55305.10 88888.00 2008-05-21 21:57:56.875 142 12509.27 71.85 55305.15 88888.00 2008-05-21 21:57:57.000 142 12509.23 71.85 55305.10 88888.00 2008-05-21 21:57:57.125 142 12509.20 71.85 55305.12 88888.00 2008-05-21 21:57:57.250 142 12509.23 71.90 55305.18 88888.00 2008-05-21 21:57:57.375 142 12509.27 71.92 55305.18 88888.00 2008-05-21 21:57:57.500 142 12509.20 71.90 55305.15 88888.00 2008-05-21 21:57:57.625 142 12509.12 71.85 55305.10 88888.00 2008-05-21 21:57:57.750 142 12509.15 71.88 55305.12 88888.00 2008-05-21 21:57:57.875 142 12509.17 71.88 55305.12 88888.00 2008-05-21 21:57:58.000 142 12509.15 71.83 55305.12 88888.00 2008-05-21 21:57:58.125 142 12509.20 71.80 55305.10 88888.00 2008-05-21 21:57:58.250 142 12509.17 71.80 55305.15 88888.00 2008-05-21 21:57:58.375 142 12509.17 71.78 55305.10 88888.00 2008-05-21 21:57:58.500 142 12509.15 71.85 55305.18 88888.00 2008-05-21 21:57:58.625 142 12509.23 71.92 55305.18 88888.00 2008-05-21 21:57:58.750 142 12509.27 71.88 55305.10 88888.00 2008-05-21 21:57:58.875 142 12509.17 71.85 55305.07 88888.00 2008-05-21 21:57:59.000 142 12509.23 71.92 55305.12 88888.00 2008-05-21 21:57:59.125 142 12509.30 71.92 55305.12 88888.00 2008-05-21 21:57:59.250 142 12509.25 71.92 55305.18 88888.00 2008-05-21 21:57:59.375 142 12509.25 71.95 55305.15 88888.00 2008-05-21 21:57:59.500 142 12509.20 71.90 55305.15 88888.00 2008-05-21 21:57:59.625 142 12509.15 71.83 55305.12 88888.00 2008-05-21 21:57:59.750 142 12509.20 71.85 55305.10 88888.00 2008-05-21 21:57:59.875 142 12509.25 71.83 55305.10 88888.00 2008-05-21 21:58:00.000 142 12509.20 71.80 55305.07 88888.00 2008-05-21 21:58:00.125 142 12509.23 71.90 55305.12 88888.00 2008-05-21 21:58:00.250 142 12509.17 71.88 55305.07 88888.00 2008-05-21 21:58:00.375 142 12509.08 71.83 55305.07 88888.00 2008-05-21 21:58:00.500 142 12509.05 71.88 55305.10 88888.00 2008-05-21 21:58:00.625 142 12509.12 71.90 55305.10 88888.00 2008-05-21 21:58:00.750 142 12509.15 71.85 55305.10 88888.00 2008-05-21 21:58:00.875 142 12509.08 71.85 55305.05 88888.00 2008-05-21 21:58:01.000 142 12509.08 71.90 55305.07 88888.00 2008-05-21 21:58:01.125 142 12509.10 71.90 55305.10 88888.00 2008-05-21 21:58:01.250 142 12509.12 71.80 55305.10 88888.00 2008-05-21 21:58:01.375 142 12509.23 71.83 55305.10 88888.00 2008-05-21 21:58:01.500 142 12509.23 71.88 55305.10 88888.00 2008-05-21 21:58:01.625 142 12509.15 71.85 55305.12 88888.00 2008-05-21 21:58:01.750 142 12509.15 71.83 55305.07 88888.00 2008-05-21 21:58:01.875 142 12509.15 71.83 55305.10 88888.00 2008-05-21 21:58:02.000 142 12509.12 71.85 55305.10 88888.00 2008-05-21 21:58:02.125 142 12509.15 71.88 55305.12 88888.00 2008-05-21 21:58:02.250 142 12509.15 71.90 55305.12 88888.00 2008-05-21 21:58:02.375 142 12509.17 71.92 55305.15 88888.00 2008-05-21 21:58:02.500 142 12509.15 71.88 55305.12 88888.00 2008-05-21 21:58:02.625 142 12509.12 71.78 55305.10 88888.00 2008-05-21 21:58:02.750 142 12509.17 71.85 55305.12 88888.00 2008-05-21 21:58:02.875 142 12509.23 71.90 55305.15 88888.00 2008-05-21 21:58:03.000 142 12509.20 71.92 55305.15 88888.00 2008-05-21 21:58:03.125 142 12509.15 71.88 55305.15 88888.00 2008-05-21 21:58:03.250 142 12509.02 71.83 55305.10 88888.00 2008-05-21 21:58:03.375 142 12509.10 71.88 55305.12 88888.00 2008-05-21 21:58:03.500 142 12509.08 71.85 55305.12 88888.00 2008-05-21 21:58:03.625 142 12509.05 71.85 55305.12 88888.00 2008-05-21 21:58:03.750 142 12509.02 71.83 55305.10 88888.00 2008-05-21 21:58:03.875 142 12509.05 71.83 55305.15 88888.00 2008-05-21 21:58:04.000 142 12509.08 71.80 55305.12 88888.00 2008-05-21 21:58:04.125 142 12509.17 71.85 55305.18 88888.00 2008-05-21 21:58:04.250 142 12509.10 71.83 55305.15 88888.00 2008-05-21 21:58:04.375 142 12509.08 71.83 55305.12 88888.00 2008-05-21 21:58:04.500 142 12509.08 71.85 55305.18 88888.00 2008-05-21 21:58:04.625 142 12509.10 71.90 55305.15 88888.00 2008-05-21 21:58:04.750 142 12509.10 71.88 55305.15 88888.00 2008-05-21 21:58:04.875 142 12509.12 71.83 55305.12 88888.00 2008-05-21 21:58:05.000 142 12509.10 71.83 55305.10 88888.00 2008-05-21 21:58:05.125 142 12509.02 71.78 55305.10 88888.00 2008-05-21 21:58:05.250 142 12509.02 71.85 55305.18 88888.00 2008-05-21 21:58:05.375 142 12509.08 71.90 55305.15 88888.00 2008-05-21 21:58:05.500 142 12509.00 71.85 55305.18 88888.00 2008-05-21 21:58:05.625 142 12509.05 71.85 55305.18 88888.00 2008-05-21 21:58:05.750 142 12509.05 71.88 55305.15 88888.00 2008-05-21 21:58:05.875 142 12508.98 71.88 55305.15 88888.00 2008-05-21 21:58:06.000 142 12508.95 71.83 55305.15 88888.00 2008-05-21 21:58:06.125 142 12508.98 71.83 55305.15 88888.00 2008-05-21 21:58:06.250 142 12509.00 71.85 55305.20 88888.00 2008-05-21 21:58:06.375 142 12508.95 71.90 55305.20 88888.00 2008-05-21 21:58:06.500 142 12508.88 71.85 55305.15 88888.00 2008-05-21 21:58:06.625 142 12508.95 71.85 55305.18 88888.00 2008-05-21 21:58:06.750 142 12508.95 71.85 55305.18 88888.00 2008-05-21 21:58:06.875 142 12508.92 71.83 55305.18 88888.00 2008-05-21 21:58:07.000 142 12508.92 71.92 55305.20 88888.00 2008-05-21 21:58:07.125 142 12508.90 71.90 55305.20 88888.00 2008-05-21 21:58:07.250 142 12508.85 71.80 55305.18 88888.00 2008-05-21 21:58:07.375 142 12508.88 71.80 55305.15 88888.00 2008-05-21 21:58:07.500 142 12508.80 71.80 55305.18 88888.00 2008-05-21 21:58:07.625 142 12508.77 71.78 55305.12 88888.00 2008-05-21 21:58:07.750 142 12508.80 71.75 55305.15 88888.00 2008-05-21 21:58:07.875 142 12508.77 71.78 55305.15 88888.00 2008-05-21 21:58:08.000 142 12508.83 71.83 55305.18 88888.00 2008-05-21 21:58:08.125 142 12508.83 71.85 55305.18 88888.00 2008-05-21 21:58:08.250 142 12508.70 71.78 55305.18 88888.00 2008-05-21 21:58:08.375 142 12508.70 71.80 55305.18 88888.00 2008-05-21 21:58:08.500 142 12508.73 71.88 55305.20 88888.00 2008-05-21 21:58:08.625 142 12508.83 71.92 55305.18 88888.00 2008-05-21 21:58:08.750 142 12508.85 71.85 55305.18 88888.00 2008-05-21 21:58:08.875 142 12508.83 71.78 55305.15 88888.00 2008-05-21 21:58:09.000 142 12508.83 71.80 55305.15 88888.00 2008-05-21 21:58:09.125 142 12508.77 71.78 55305.15 88888.00 2008-05-21 21:58:09.250 142 12508.73 71.78 55305.12 88888.00 2008-05-21 21:58:09.375 142 12508.73 71.80 55305.15 88888.00 2008-05-21 21:58:09.500 142 12508.73 71.83 55305.18 88888.00 2008-05-21 21:58:09.625 142 12508.70 71.83 55305.18 88888.00 2008-05-21 21:58:09.750 142 12508.60 71.78 55305.15 88888.00 2008-05-21 21:58:09.875 142 12508.58 71.78 55305.18 88888.00 2008-05-21 21:58:10.000 142 12508.67 71.85 55305.18 88888.00 2008-05-21 21:58:10.125 142 12508.70 71.88 55305.15 88888.00 2008-05-21 21:58:10.250 142 12508.65 71.78 55305.12 88888.00 2008-05-21 21:58:10.375 142 12508.67 71.75 55305.15 88888.00 2008-05-21 21:58:10.500 142 12508.73 71.85 55305.18 88888.00 2008-05-21 21:58:10.625 142 12508.67 71.85 55305.18 88888.00 2008-05-21 21:58:10.750 142 12508.60 71.83 55305.18 88888.00 2008-05-21 21:58:10.875 142 12508.58 71.78 55305.18 88888.00 2008-05-21 21:58:11.000 142 12508.60 71.80 55305.18 88888.00 2008-05-21 21:58:11.125 142 12508.62 71.83 55305.20 88888.00 2008-05-21 21:58:11.250 142 12508.55 71.78 55305.18 88888.00 2008-05-21 21:58:11.375 142 12508.62 71.78 55305.15 88888.00 2008-05-21 21:58:11.500 142 12508.73 71.80 55305.18 88888.00 2008-05-21 21:58:11.625 142 12508.67 71.75 55305.15 88888.00 2008-05-21 21:58:11.750 142 12508.55 71.67 55305.15 88888.00 2008-05-21 21:58:11.875 142 12508.50 71.70 55305.18 88888.00 2008-05-21 21:58:12.000 142 12508.58 71.78 55305.18 88888.00 2008-05-21 21:58:12.125 142 12508.70 71.83 55305.20 88888.00 2008-05-21 21:58:12.250 142 12508.67 71.83 55305.20 88888.00 2008-05-21 21:58:12.375 142 12508.62 71.83 55305.20 88888.00 2008-05-21 21:58:12.500 142 12508.50 71.78 55305.18 88888.00 2008-05-21 21:58:12.625 142 12508.45 71.72 55305.20 88888.00 2008-05-21 21:58:12.750 142 12508.50 71.72 55305.18 88888.00 2008-05-21 21:58:12.875 142 12508.52 71.75 55305.18 88888.00 2008-05-21 21:58:13.000 142 12508.58 71.78 55305.20 88888.00 2008-05-21 21:58:13.125 142 12508.55 71.75 55305.20 88888.00 2008-05-21 21:58:13.250 142 12508.48 71.72 55305.18 88888.00 2008-05-21 21:58:13.375 142 12508.50 71.75 55305.18 88888.00 2008-05-21 21:58:13.500 142 12508.50 71.75 55305.22 88888.00 2008-05-21 21:58:13.625 142 12508.42 71.75 55305.22 88888.00 2008-05-21 21:58:13.750 142 12508.45 71.78 55305.25 88888.00 2008-05-21 21:58:13.875 142 12508.50 71.75 55305.22 88888.00 2008-05-21 21:58:14.000 142 12508.48 71.70 55305.18 88888.00 2008-05-21 21:58:14.125 142 12508.42 71.67 55305.18 88888.00 2008-05-21 21:58:14.250 142 12508.40 71.67 55305.20 88888.00 2008-05-21 21:58:14.375 142 12508.45 71.70 55305.20 88888.00 2008-05-21 21:58:14.500 142 12508.48 71.70 55305.20 88888.00 2008-05-21 21:58:14.625 142 12508.50 71.78 55305.22 88888.00 2008-05-21 21:58:14.750 142 12508.42 71.70 55305.20 88888.00 2008-05-21 21:58:14.875 142 12508.40 71.62 55305.18 88888.00 2008-05-21 21:58:15.000 142 12508.42 71.70 55305.20 88888.00 2008-05-21 21:58:15.125 142 12508.42 71.72 55305.20 88888.00 2008-05-21 21:58:15.250 142 12508.35 71.65 55305.22 88888.00 2008-05-21 21:58:15.375 142 12508.35 71.70 55305.25 88888.00 2008-05-21 21:58:15.500 142 12508.42 71.72 55305.25 88888.00 2008-05-21 21:58:15.625 142 12508.42 71.70 55305.28 88888.00 2008-05-21 21:58:15.750 142 12508.42 71.70 55305.28 88888.00 2008-05-21 21:58:15.875 142 12508.45 71.75 55305.25 88888.00 2008-05-21 21:58:16.000 142 12508.45 71.75 55305.20 88888.00 2008-05-21 21:58:16.125 142 12508.40 71.70 55305.20 88888.00 2008-05-21 21:58:16.250 142 12508.25 71.62 55305.25 88888.00 2008-05-21 21:58:16.375 142 12508.23 71.62 55305.22 88888.00 2008-05-21 21:58:16.500 142 12508.30 71.67 55305.22 88888.00 2008-05-21 21:58:16.625 142 12508.35 71.65 55305.22 88888.00 2008-05-21 21:58:16.750 142 12508.38 71.65 55305.22 88888.00 2008-05-21 21:58:16.875 142 12508.33 71.62 55305.22 88888.00 2008-05-21 21:58:17.000 142 12508.33 71.65 55305.25 88888.00 2008-05-21 21:58:17.125 142 12508.35 71.67 55305.25 88888.00 2008-05-21 21:58:17.250 142 12508.40 71.67 55305.25 88888.00 2008-05-21 21:58:17.375 142 12508.45 71.70 55305.25 88888.00 2008-05-21 21:58:17.500 142 12508.40 71.67 55305.25 88888.00 2008-05-21 21:58:17.625 142 12508.33 71.60 55305.22 88888.00 2008-05-21 21:58:17.750 142 12508.33 71.67 55305.22 88888.00 2008-05-21 21:58:17.875 142 12508.30 71.70 55305.20 88888.00 2008-05-21 21:58:18.000 142 12508.23 71.65 55305.15 88888.00 2008-05-21 21:58:18.125 142 12508.15 71.60 55305.20 88888.00 2008-05-21 21:58:18.250 142 12508.20 71.62 55305.20 88888.00 2008-05-21 21:58:18.375 142 12508.25 71.60 55305.20 88888.00 2008-05-21 21:58:18.500 142 12508.15 71.53 55305.20 88888.00 2008-05-21 21:58:18.625 142 12508.15 71.58 55305.22 88888.00 2008-05-21 21:58:18.750 142 12508.17 71.58 55305.25 88888.00 2008-05-21 21:58:18.875 142 12508.20 71.58 55305.22 88888.00 2008-05-21 21:58:19.000 142 12508.23 71.62 55305.25 88888.00 2008-05-21 21:58:19.125 142 12508.17 71.60 55305.18 88888.00 2008-05-21 21:58:19.250 142 12508.12 71.55 55305.18 88888.00 2008-05-21 21:58:19.375 142 12508.20 71.55 55305.22 88888.00 2008-05-21 21:58:19.500 142 12508.23 71.62 55305.25 88888.00 2008-05-21 21:58:19.625 142 12508.15 71.60 55305.20 88888.00 2008-05-21 21:58:19.750 142 12508.15 71.55 55305.18 88888.00 2008-05-21 21:58:19.875 142 12508.20 71.55 55305.15 88888.00 2008-05-21 21:58:20.000 142 12508.15 71.50 55305.15 88888.00 2008-05-21 21:58:20.125 142 12508.08 71.45 55305.18 88888.00 2008-05-21 21:58:20.250 142 12508.05 71.47 55305.18 88888.00 2008-05-21 21:58:20.375 142 12508.08 71.55 55305.18 88888.00 2008-05-21 21:58:20.500 142 12508.10 71.50 55305.18 88888.00 2008-05-21 21:58:20.625 142 12508.05 71.53 55305.18 88888.00 2008-05-21 21:58:20.750 142 12508.10 71.53 55305.18 88888.00 2008-05-21 21:58:20.875 142 12508.12 71.55 55305.15 88888.00 2008-05-21 21:58:21.000 142 12508.10 71.55 55305.18 88888.00 2008-05-21 21:58:21.125 142 12508.08 71.53 55305.20 88888.00 2008-05-21 21:58:21.250 142 12508.08 71.55 55305.25 88888.00 2008-05-21 21:58:21.375 142 12508.02 71.55 55305.22 88888.00 2008-05-21 21:58:21.500 142 12508.02 71.50 55305.22 88888.00 2008-05-21 21:58:21.625 142 12508.05 71.50 55305.25 88888.00 2008-05-21 21:58:21.750 142 12508.05 71.55 55305.20 88888.00 2008-05-21 21:58:21.875 142 12508.00 71.55 55305.20 88888.00 2008-05-21 21:58:22.000 142 12507.95 71.50 55305.22 88888.00 2008-05-21 21:58:22.125 142 12507.95 71.50 55305.25 88888.00 2008-05-21 21:58:22.250 142 12507.90 71.50 55305.22 88888.00 2008-05-21 21:58:22.375 142 12507.90 71.47 55305.18 88888.00 2008-05-21 21:58:22.500 142 12507.85 71.35 55305.15 88888.00 2008-05-21 21:58:22.625 142 12507.83 71.38 55305.20 88888.00 2008-05-21 21:58:22.750 142 12507.88 71.47 55305.22 88888.00 2008-05-21 21:58:22.875 142 12507.90 71.55 55305.25 88888.00 2008-05-21 21:58:23.000 142 12507.90 71.47 55305.22 88888.00 2008-05-21 21:58:23.125 142 12507.90 71.47 55305.22 88888.00 2008-05-21 21:58:23.250 142 12507.92 71.53 55305.28 88888.00 2008-05-21 21:58:23.375 142 12507.92 71.47 55305.28 88888.00 2008-05-21 21:58:23.500 142 12507.85 71.40 55305.25 88888.00 2008-05-21 21:58:23.625 142 12507.80 71.35 55305.25 88888.00 2008-05-21 21:58:23.750 142 12507.85 71.45 55305.25 88888.00 2008-05-21 21:58:23.875 142 12507.85 71.47 55305.30 88888.00 2008-05-21 21:58:24.000 142 12507.80 71.42 55305.25 88888.00 2008-05-21 21:58:24.125 142 12507.80 71.42 55305.25 88888.00 2008-05-21 21:58:24.250 142 12507.83 71.50 55305.28 88888.00 2008-05-21 21:58:24.375 142 12507.83 71.38 55305.22 88888.00 2008-05-21 21:58:24.500 142 12507.77 71.35 55305.25 88888.00 2008-05-21 21:58:24.625 142 12507.85 71.42 55305.28 88888.00 2008-05-21 21:58:24.750 142 12507.85 71.42 55305.25 88888.00 2008-05-21 21:58:24.875 142 12507.75 71.42 55305.25 88888.00 2008-05-21 21:58:25.000 142 12507.75 71.45 55305.25 88888.00 2008-05-21 21:58:25.125 142 12507.80 71.40 55305.28 88888.00 2008-05-21 21:58:25.250 142 12507.75 71.35 55305.25 88888.00 2008-05-21 21:58:25.375 142 12507.77 71.33 55305.25 88888.00 2008-05-21 21:58:25.500 142 12507.77 71.42 55305.30 88888.00 2008-05-21 21:58:25.625 142 12507.77 71.45 55305.35 88888.00 2008-05-21 21:58:25.750 142 12507.75 71.45 55305.32 88888.00 2008-05-21 21:58:25.875 142 12507.77 71.40 55305.30 88888.00 2008-05-21 21:58:26.000 142 12507.75 71.40 55305.30 88888.00 2008-05-21 21:58:26.125 142 12507.73 71.38 55305.25 88888.00 2008-05-21 21:58:26.250 142 12507.67 71.35 55305.28 88888.00 2008-05-21 21:58:26.375 142 12507.65 71.38 55305.30 88888.00 2008-05-21 21:58:26.500 142 12507.62 71.35 55305.30 88888.00 2008-05-21 21:58:26.625 142 12507.65 71.38 55305.30 88888.00 2008-05-21 21:58:26.750 142 12507.67 71.40 55305.30 88888.00 2008-05-21 21:58:26.875 142 12507.60 71.33 55305.28 88888.00 2008-05-21 21:58:27.000 142 12507.55 71.30 55305.25 88888.00 2008-05-21 21:58:27.125 142 12507.58 71.33 55305.28 88888.00 2008-05-21 21:58:27.250 142 12507.62 71.33 55305.28 88888.00 2008-05-21 21:58:27.375 142 12507.60 71.33 55305.28 88888.00 2008-05-21 21:58:27.500 142 12507.62 71.35 55305.30 88888.00 2008-05-21 21:58:27.625 142 12507.60 71.35 55305.32 88888.00 2008-05-21 21:58:27.750 142 12507.50 71.33 55305.30 88888.00 2008-05-21 21:58:27.875 142 12507.48 71.35 55305.32 88888.00 2008-05-21 21:58:28.000 142 12507.52 71.38 55305.35 88888.00 2008-05-21 21:58:28.125 142 12507.58 71.38 55305.38 88888.00 2008-05-21 21:58:28.250 142 12507.48 71.33 55305.30 88888.00 2008-05-21 21:58:28.375 142 12507.38 71.25 55305.20 88888.00 2008-05-21 21:58:28.500 142 12507.40 71.22 55305.22 88888.00 2008-05-21 21:58:28.625 142 12507.52 71.25 55305.25 88888.00 2008-05-21 21:58:28.750 142 12507.48 71.22 55305.25 88888.00 2008-05-21 21:58:28.875 142 12507.38 71.25 55305.22 88888.00 2008-05-21 21:58:29.000 142 12507.35 71.25 55305.22 88888.00 2008-05-21 21:58:29.125 142 12507.45 71.33 55305.28 88888.00 2008-05-21 21:58:29.250 142 12507.33 71.28 55305.28 88888.00 2008-05-21 21:58:29.375 142 12507.27 71.20 55305.22 88888.00 2008-05-21 21:58:29.500 142 12507.25 71.22 55305.25 88888.00 2008-05-21 21:58:29.625 142 12507.30 71.30 55305.28 88888.00 2008-05-21 21:58:29.750 142 12507.27 71.28 55305.28 88888.00 2008-05-21 21:58:29.875 142 12507.30 71.28 55305.28 88888.00 2008-05-21 21:58:30.000 142 12507.35 71.28 55305.32 88888.00 2008-05-21 21:58:30.125 142 12507.30 71.28 55305.32 88888.00 2008-05-21 21:58:30.250 142 12507.20 71.25 55305.32 88888.00 2008-05-21 21:58:30.375 142 12507.15 71.22 55305.30 88888.00 2008-05-21 21:58:30.500 142 12507.17 71.22 55305.30 88888.00 2008-05-21 21:58:30.625 142 12507.23 71.25 55305.35 88888.00 2008-05-21 21:58:30.750 142 12507.12 71.20 55305.28 88888.00 2008-05-21 21:58:30.875 142 12507.08 71.22 55305.32 88888.00 2008-05-21 21:58:31.000 142 12507.08 71.28 55305.30 88888.00 2008-05-21 21:58:31.125 142 12507.10 71.25 55305.30 88888.00 2008-05-21 21:58:31.250 142 12507.10 71.20 55305.30 88888.00 2008-05-21 21:58:31.375 142 12507.12 71.20 55305.30 88888.00 2008-05-21 21:58:31.500 142 12507.08 71.22 55305.32 88888.00 2008-05-21 21:58:31.625 142 12507.05 71.22 55305.32 88888.00 2008-05-21 21:58:31.750 142 12507.00 71.17 55305.25 88888.00 2008-05-21 21:58:31.875 142 12507.00 71.15 55305.30 88888.00 2008-05-21 21:58:32.000 142 12506.98 71.17 55305.30 88888.00 2008-05-21 21:58:32.125 142 12507.00 71.20 55305.38 88888.00 2008-05-21 21:58:32.250 142 12506.92 71.15 55305.38 88888.00 2008-05-21 21:58:32.375 142 12506.98 71.17 55305.35 88888.00 2008-05-21 21:58:32.500 142 12506.95 71.17 55305.35 88888.00 2008-05-21 21:58:32.625 142 12506.90 71.15 55305.35 88888.00 2008-05-21 21:58:32.750 142 12506.92 71.15 55305.35 88888.00 2008-05-21 21:58:32.875 142 12506.98 71.20 55305.38 88888.00 2008-05-21 21:58:33.000 142 12506.95 71.20 55305.35 88888.00 2008-05-21 21:58:33.125 142 12506.95 71.20 55305.38 88888.00 2008-05-21 21:58:33.250 142 12506.95 71.17 55305.38 88888.00 2008-05-21 21:58:33.375 142 12506.92 71.15 55305.38 88888.00 2008-05-21 21:58:33.500 142 12506.92 71.12 55305.38 88888.00 2008-05-21 21:58:33.625 142 12506.88 71.12 55305.35 88888.00 2008-05-21 21:58:33.750 142 12506.77 71.08 55305.35 88888.00 2008-05-21 21:58:33.875 142 12506.73 71.12 55305.40 88888.00 2008-05-21 21:58:34.000 142 12506.70 71.15 55305.40 88888.00 2008-05-21 21:58:34.125 142 12506.73 71.12 55305.43 88888.00 2008-05-21 21:58:34.250 142 12506.67 71.10 55305.40 88888.00 2008-05-21 21:58:34.375 142 12506.73 71.10 55305.40 88888.00 2008-05-21 21:58:34.500 142 12506.70 71.12 55305.38 88888.00 2008-05-21 21:58:34.625 142 12506.80 71.15 55305.38 88888.00 2008-05-21 21:58:34.750 142 12506.70 71.10 55305.38 88888.00 2008-05-21 21:58:34.875 142 12506.58 71.05 55305.35 88888.00 2008-05-21 21:58:35.000 142 12506.50 71.03 55305.32 88888.00 2008-05-21 21:58:35.125 142 12506.60 71.10 55305.40 88888.00 2008-05-21 21:58:35.250 142 12506.60 71.05 55305.40 88888.00 2008-05-21 21:58:35.375 142 12506.58 70.97 55305.38 88888.00 2008-05-21 21:58:35.500 142 12506.52 71.00 55305.35 88888.00 2008-05-21 21:58:35.625 142 12506.60 71.05 55305.40 88888.00 2008-05-21 21:58:35.750 142 12506.62 71.03 55305.40 88888.00 2008-05-21 21:58:35.875 142 12506.52 71.03 55305.35 88888.00 2008-05-21 21:58:36.000 142 12506.45 71.00 55305.35 88888.00 2008-05-21 21:58:36.125 142 12506.45 71.03 55305.43 88888.00 2008-05-21 21:58:36.250 142 12506.45 71.00 55305.40 88888.00 2008-05-21 21:58:36.375 142 12506.48 71.05 55305.32 88888.00 2008-05-21 21:58:36.500 142 12506.48 71.05 55305.38 88888.00 2008-05-21 21:58:36.625 142 12506.45 71.00 55305.40 88888.00 2008-05-21 21:58:36.750 142 12506.42 70.97 55305.38 88888.00 2008-05-21 21:58:36.875 142 12506.40 71.05 55305.38 88888.00 2008-05-21 21:58:37.000 142 12506.38 71.00 55305.35 88888.00 2008-05-21 21:58:37.125 142 12506.27 70.97 55305.35 88888.00 2008-05-21 21:58:37.250 142 12506.30 70.97 55305.40 88888.00 2008-05-21 21:58:37.375 142 12506.30 70.97 55305.40 88888.00 2008-05-21 21:58:37.500 142 12506.25 70.92 55305.43 88888.00 2008-05-21 21:58:37.625 142 12506.25 70.95 55305.38 88888.00 2008-05-21 21:58:37.750 142 12506.25 70.95 55305.38 88888.00 2008-05-21 21:58:37.875 142 12506.25 70.92 55305.38 88888.00 2008-05-21 21:58:38.000 142 12506.25 70.97 55305.40 88888.00 2008-05-21 21:58:38.125 142 12506.23 70.97 55305.43 88888.00 2008-05-21 21:58:38.250 142 12506.15 70.88 55305.40 88888.00 2008-05-21 21:58:38.375 142 12506.12 70.88 55305.43 88888.00 2008-05-21 21:58:38.500 142 12506.20 70.90 55305.43 88888.00 2008-05-21 21:58:38.625 142 12506.25 70.95 55305.38 88888.00 2008-05-21 21:58:38.750 142 12506.12 70.92 55305.38 88888.00 2008-05-21 21:58:38.875 142 12506.08 70.95 55305.38 88888.00 2008-05-21 21:58:39.000 142 12505.98 70.90 55305.32 88888.00 2008-05-21 21:58:39.125 142 12505.98 70.88 55305.38 88888.00 2008-05-21 21:58:39.250 142 12506.02 70.95 55305.40 88888.00 2008-05-21 21:58:39.375 142 12506.05 70.95 55305.40 88888.00 2008-05-21 21:58:39.500 142 12506.02 70.92 55305.40 88888.00 2008-05-21 21:58:39.625 142 12505.98 70.92 55305.38 88888.00 2008-05-21 21:58:39.750 142 12505.98 70.92 55305.40 88888.00 2008-05-21 21:58:39.875 142 12506.00 70.90 55305.43 88888.00 2008-05-21 21:58:40.000 142 12505.92 70.90 55305.40 88888.00 2008-05-21 21:58:40.125 142 12505.90 70.88 55305.43 88888.00 2008-05-21 21:58:40.250 142 12505.98 70.92 55305.45 88888.00 2008-05-21 21:58:40.375 142 12506.00 70.90 55305.40 88888.00 2008-05-21 21:58:40.500 142 12505.98 70.92 55305.43 88888.00 2008-05-21 21:58:40.625 142 12505.92 70.85 55305.40 88888.00 2008-05-21 21:58:40.750 142 12505.88 70.83 55305.40 88888.00 2008-05-21 21:58:40.875 142 12505.85 70.80 55305.43 88888.00 2008-05-21 21:58:41.000 142 12505.85 70.85 55305.40 88888.00 2008-05-21 21:58:41.125 142 12505.92 70.92 55305.40 88888.00 2008-05-21 21:58:41.250 142 12505.83 70.92 55305.43 88888.00 2008-05-21 21:58:41.375 142 12505.88 70.95 55305.40 88888.00 2008-05-21 21:58:41.500 142 12505.85 70.92 55305.40 88888.00 2008-05-21 21:58:41.625 142 12505.85 70.92 55305.40 88888.00 2008-05-21 21:58:41.750 142 12505.88 70.92 55305.43 88888.00 2008-05-21 21:58:41.875 142 12505.80 70.88 55305.40 88888.00 2008-05-21 21:58:42.000 142 12505.67 70.83 55305.40 88888.00 2008-05-21 21:58:42.125 142 12505.65 70.83 55305.40 88888.00 2008-05-21 21:58:42.250 142 12505.70 70.88 55305.45 88888.00 2008-05-21 21:58:42.375 142 12505.73 70.88 55305.45 88888.00 2008-05-21 21:58:42.500 142 12505.67 70.85 55305.43 88888.00 2008-05-21 21:58:42.625 142 12505.70 70.83 55305.45 88888.00 2008-05-21 21:58:42.750 142 12505.73 70.88 55305.45 88888.00 2008-05-21 21:58:42.875 142 12505.70 70.88 55305.43 88888.00 2008-05-21 21:58:43.000 142 12505.67 70.88 55305.40 88888.00 2008-05-21 21:58:43.125 142 12505.65 70.85 55305.38 88888.00 2008-05-21 21:58:43.250 142 12505.65 70.83 55305.35 88888.00 2008-05-21 21:58:43.375 142 12505.67 70.92 55305.40 88888.00 2008-05-21 21:58:43.500 142 12505.67 70.92 55305.40 88888.00 2008-05-21 21:58:43.625 142 12505.70 70.85 55305.40 88888.00 2008-05-21 21:58:43.750 142 12505.67 70.83 55305.35 88888.00 2008-05-21 21:58:43.875 142 12505.65 70.85 55305.35 88888.00 2008-05-21 21:58:44.000 142 12505.62 70.85 55305.35 88888.00 2008-05-21 21:58:44.125 142 12505.60 70.85 55305.38 88888.00 2008-05-21 21:58:44.250 142 12505.58 70.88 55305.38 88888.00 2008-05-21 21:58:44.375 142 12505.60 70.88 55305.35 88888.00 2008-05-21 21:58:44.500 142 12505.50 70.83 55305.30 88888.00 2008-05-21 21:58:44.625 142 12505.52 70.83 55305.35 88888.00 2008-05-21 21:58:44.750 142 12505.65 70.92 55305.38 88888.00 2008-05-21 21:58:44.875 142 12505.65 70.95 55305.35 88888.00 2008-05-21 21:58:45.000 142 12505.65 70.92 55305.35 88888.00 2008-05-21 21:58:45.125 142 12505.60 70.85 55305.38 88888.00 2008-05-21 21:58:45.250 142 12505.60 70.83 55305.38 88888.00 2008-05-21 21:58:45.375 142 12505.62 70.90 55305.38 88888.00 2008-05-21 21:58:45.500 142 12505.58 70.90 55305.35 88888.00 2008-05-21 21:58:45.625 142 12505.52 70.90 55305.38 88888.00 2008-05-21 21:58:45.750 142 12505.48 70.90 55305.40 88888.00 2008-05-21 21:58:45.875 142 12505.50 70.85 55305.40 88888.00 2008-05-21 21:58:46.000 142 12505.52 70.88 55305.38 88888.00 2008-05-21 21:58:46.125 142 12505.45 70.92 55305.40 88888.00 2008-05-21 21:58:46.250 142 12505.35 70.92 55305.40 88888.00 2008-05-21 21:58:46.375 142 12505.42 70.95 55305.40 88888.00 2008-05-21 21:58:46.500 142 12505.48 70.95 55305.38 88888.00 2008-05-21 21:58:46.625 142 12505.40 70.90 55305.38 88888.00 2008-05-21 21:58:46.750 142 12505.40 70.90 55305.38 88888.00 2008-05-21 21:58:46.875 142 12505.40 70.92 55305.38 88888.00 2008-05-21 21:58:47.000 142 12505.45 70.97 55305.38 88888.00 2008-05-21 21:58:47.125 142 12505.40 70.92 55305.38 88888.00 2008-05-21 21:58:47.250 142 12505.30 70.88 55305.35 88888.00 2008-05-21 21:58:47.375 142 12505.35 70.88 55305.38 88888.00 2008-05-21 21:58:47.500 142 12505.33 70.88 55305.35 88888.00 2008-05-21 21:58:47.625 142 12505.35 70.90 55305.32 88888.00 2008-05-21 21:58:47.750 142 12505.40 70.92 55305.38 88888.00 2008-05-21 21:58:47.875 142 12505.40 70.92 55305.38 88888.00 2008-05-21 21:58:48.000 142 12505.30 70.83 55305.35 88888.00 2008-05-21 21:58:48.125 142 12505.27 70.83 55305.35 88888.00 2008-05-21 21:58:48.250 142 12505.38 70.90 55305.40 88888.00 2008-05-21 21:58:48.375 142 12505.50 70.97 55305.35 88888.00 2008-05-21 21:58:48.500 142 12505.45 70.95 55305.35 88888.00 2008-05-21 21:58:48.625 142 12505.42 70.90 55305.38 88888.00 2008-05-21 21:58:48.750 142 12505.38 70.92 55305.35 88888.00 2008-05-21 21:58:48.875 142 12505.33 70.95 55305.38 88888.00 2008-05-21 21:58:49.000 142 12505.35 70.88 55305.30 88888.00 2008-05-21 21:58:49.125 142 12505.23 70.90 55305.32 88888.00 2008-05-21 21:58:49.250 142 12505.20 70.90 55305.32 88888.00 2008-05-21 21:58:49.375 142 12505.33 70.90 55305.30 88888.00 2008-05-21 21:58:49.500 142 12505.40 70.95 55305.30 88888.00 2008-05-21 21:58:49.625 142 12505.42 70.95 55305.35 88888.00 2008-05-21 21:58:49.750 142 12505.42 70.95 55305.38 88888.00 2008-05-21 21:58:49.875 142 12505.42 71.00 55305.38 88888.00 2008-05-21 21:58:50.000 142 12505.45 70.97 55305.38 88888.00 2008-05-21 21:58:50.125 142 12505.38 70.90 55305.35 88888.00 2008-05-21 21:58:50.250 142 12505.35 70.83 55305.32 88888.00 2008-05-21 21:58:50.375 142 12505.35 70.88 55305.35 88888.00 2008-05-21 21:58:50.500 142 12505.33 70.90 55305.35 88888.00 2008-05-21 21:58:50.625 142 12505.33 70.90 55305.35 88888.00 2008-05-21 21:58:50.750 142 12505.38 70.92 55305.38 88888.00 2008-05-21 21:58:50.875 142 12505.35 70.90 55305.32 88888.00 2008-05-21 21:58:51.000 142 12505.27 70.90 55305.30 88888.00 2008-05-21 21:58:51.125 142 12505.25 70.92 55305.32 88888.00 2008-05-21 21:58:51.250 142 12505.33 70.90 55305.35 88888.00 2008-05-21 21:58:51.375 142 12505.38 70.88 55305.32 88888.00 2008-05-21 21:58:51.500 142 12505.38 70.90 55305.32 88888.00 2008-05-21 21:58:51.625 142 12505.40 70.88 55305.32 88888.00 2008-05-21 21:58:51.750 142 12505.45 70.83 55305.32 88888.00 2008-05-21 21:58:51.875 142 12505.42 70.83 55305.30 88888.00 2008-05-21 21:58:52.000 142 12505.38 70.85 55305.28 88888.00 2008-05-21 21:58:52.125 142 12505.40 70.90 55305.32 88888.00 2008-05-21 21:58:52.250 142 12505.40 70.85 55305.35 88888.00 2008-05-21 21:58:52.375 142 12505.40 70.83 55305.35 88888.00 2008-05-21 21:58:52.500 142 12505.42 70.88 55305.35 88888.00 2008-05-21 21:58:52.625 142 12505.38 70.90 55305.35 88888.00 2008-05-21 21:58:52.750 142 12505.33 70.90 55305.35 88888.00 2008-05-21 21:58:52.875 142 12505.33 70.88 55305.30 88888.00 2008-05-21 21:58:53.000 142 12505.30 70.88 55305.30 88888.00 2008-05-21 21:58:53.125 142 12505.40 70.97 55305.32 88888.00 2008-05-21 21:58:53.250 142 12505.40 70.97 55305.35 88888.00 2008-05-21 21:58:53.375 142 12505.40 70.92 55305.30 88888.00 2008-05-21 21:58:53.500 142 12505.27 70.85 55305.30 88888.00 2008-05-21 21:58:53.625 142 12505.30 70.83 55305.30 88888.00 2008-05-21 21:58:53.750 142 12505.30 70.85 55305.32 88888.00 2008-05-21 21:58:53.875 142 12505.30 70.88 55305.32 88888.00 2008-05-21 21:58:54.000 142 12505.38 70.85 55305.32 88888.00 2008-05-21 21:58:54.125 142 12505.40 70.80 55305.30 88888.00 2008-05-21 21:58:54.250 142 12505.42 70.78 55305.30 88888.00 2008-05-21 21:58:54.375 142 12505.50 70.83 55305.32 88888.00 2008-05-21 21:58:54.500 142 12505.48 70.90 55305.35 88888.00 2008-05-21 21:58:54.625 142 12505.40 70.88 55305.30 88888.00 2008-05-21 21:58:54.750 142 12505.42 70.83 55305.30 88888.00 2008-05-21 21:58:54.875 142 12505.40 70.83 55305.30 88888.00 2008-05-21 21:58:55.000 142 12505.35 70.83 55305.28 88888.00 2008-05-21 21:58:55.125 142 12505.38 70.85 55305.30 88888.00 2008-05-21 21:58:55.250 142 12505.33 70.83 55305.32 88888.00 2008-05-21 21:58:55.375 142 12505.33 70.83 55305.32 88888.00 2008-05-21 21:58:55.500 142 12505.40 70.85 55305.30 88888.00 2008-05-21 21:58:55.625 142 12505.40 70.92 55305.32 88888.00 2008-05-21 21:58:55.750 142 12505.42 70.88 55305.30 88888.00 2008-05-21 21:58:55.875 142 12505.40 70.85 55305.30 88888.00 2008-05-21 21:58:56.000 142 12505.42 70.88 55305.28 88888.00 2008-05-21 21:58:56.125 142 12505.42 70.88 55305.28 88888.00 2008-05-21 21:58:56.250 142 12505.30 70.80 55305.28 88888.00 2008-05-21 21:58:56.375 142 12505.27 70.75 55305.22 88888.00 2008-05-21 21:58:56.500 142 12505.25 70.80 55305.28 88888.00 2008-05-21 21:58:56.625 142 12505.30 70.85 55305.25 88888.00 2008-05-21 21:58:56.750 142 12505.33 70.78 55305.25 88888.00 2008-05-21 21:58:56.875 142 12505.40 70.83 55305.25 88888.00 2008-05-21 21:58:57.000 142 12505.33 70.83 55305.20 88888.00 2008-05-21 21:58:57.125 142 12505.23 70.83 55305.22 88888.00 2008-05-21 21:58:57.250 142 12505.23 70.75 55305.18 88888.00 2008-05-21 21:58:57.375 142 12505.30 70.75 55305.18 88888.00 2008-05-21 21:58:57.500 142 12505.35 70.72 55305.18 88888.00 2008-05-21 21:58:57.625 142 12505.42 70.83 55305.22 88888.00 2008-05-21 21:58:57.750 142 12505.50 70.88 55305.22 88888.00 2008-05-21 21:58:57.875 142 12505.42 70.83 55305.22 88888.00 2008-05-21 21:58:58.000 142 12505.38 70.83 55305.18 88888.00 2008-05-21 21:58:58.125 142 12505.40 70.88 55305.22 88888.00 2008-05-21 21:58:58.250 142 12505.45 70.88 55305.22 88888.00 2008-05-21 21:58:58.375 142 12505.48 70.83 55305.22 88888.00 2008-05-21 21:58:58.500 142 12505.40 70.80 55305.20 88888.00 2008-05-21 21:58:58.625 142 12505.40 70.78 55305.20 88888.00 2008-05-21 21:58:58.750 142 12505.42 70.83 55305.22 88888.00 2008-05-21 21:58:58.875 142 12505.42 70.83 55305.25 88888.00 2008-05-21 21:58:59.000 142 12505.45 70.80 55305.25 88888.00 2008-05-21 21:58:59.125 142 12505.45 70.80 55305.22 88888.00 2008-05-21 21:58:59.250 142 12505.40 70.83 55305.22 88888.00 2008-05-21 21:58:59.375 142 12505.40 70.83 55305.20 88888.00 2008-05-21 21:58:59.500 142 12505.40 70.80 55305.20 88888.00 2008-05-21 21:58:59.625 142 12505.42 70.83 55305.22 88888.00 2008-05-21 21:58:59.750 142 12505.52 70.85 55305.25 88888.00 2008-05-21 21:58:59.875 142 12505.55 70.88 55305.28 88888.00 2008-05-21 21:59:00.000 142 12505.50 70.83 55305.22 88888.00 2008-05-21 21:59:00.125 142 12505.38 70.80 55305.18 88888.00 2008-05-21 21:59:00.250 142 12505.38 70.72 55305.12 88888.00 2008-05-21 21:59:00.375 142 12505.45 70.75 55305.18 88888.00 2008-05-21 21:59:00.500 142 12505.45 70.83 55305.18 88888.00 2008-05-21 21:59:00.625 142 12505.50 70.80 55305.15 88888.00 2008-05-21 21:59:00.750 142 12505.52 70.80 55305.15 88888.00 2008-05-21 21:59:00.875 142 12505.55 70.85 55305.20 88888.00 2008-05-21 21:59:01.000 142 12505.52 70.85 55305.22 88888.00 2008-05-21 21:59:01.125 142 12505.50 70.83 55305.22 88888.00 2008-05-21 21:59:01.250 142 12505.40 70.75 55305.15 88888.00 2008-05-21 21:59:01.375 142 12505.42 70.75 55305.18 88888.00 2008-05-21 21:59:01.500 142 12505.45 70.80 55305.15 88888.00 2008-05-21 21:59:01.625 142 12505.42 70.83 55305.15 88888.00 2008-05-21 21:59:01.750 142 12505.42 70.78 55305.15 88888.00 2008-05-21 21:59:01.875 142 12505.45 70.78 55305.15 88888.00 2008-05-21 21:59:02.000 142 12505.42 70.78 55305.18 88888.00 2008-05-21 21:59:02.125 142 12505.40 70.80 55305.18 88888.00 2008-05-21 21:59:02.250 142 12505.40 70.78 55305.20 88888.00 2008-05-21 21:59:02.375 142 12505.48 70.83 55305.18 88888.00 2008-05-21 21:59:02.500 142 12505.45 70.83 55305.15 88888.00 2008-05-21 21:59:02.625 142 12505.42 70.80 55305.18 88888.00 2008-05-21 21:59:02.750 142 12505.38 70.78 55305.18 88888.00 2008-05-21 21:59:02.875 142 12505.38 70.83 55305.18 88888.00 2008-05-21 21:59:03.000 142 12505.35 70.80 55305.15 88888.00 2008-05-21 21:59:03.125 142 12505.30 70.80 55305.15 88888.00 2008-05-21 21:59:03.250 142 12505.27 70.75 55305.07 88888.00 2008-05-21 21:59:03.375 142 12505.30 70.72 55305.10 88888.00 2008-05-21 21:59:03.500 142 12505.27 70.75 55305.10 88888.00 2008-05-21 21:59:03.625 142 12505.25 70.75 55305.12 88888.00 2008-05-21 21:59:03.750 142 12505.27 70.75 55305.10 88888.00 2008-05-21 21:59:03.875 142 12505.38 70.80 55305.18 88888.00 2008-05-21 21:59:04.000 142 12505.33 70.80 55305.18 88888.00 2008-05-21 21:59:04.125 142 12505.30 70.75 55305.15 88888.00 2008-05-21 21:59:04.250 142 12505.25 70.75 55305.12 88888.00 2008-05-21 21:59:04.375 142 12505.33 70.85 55305.10 88888.00 2008-05-21 21:59:04.500 142 12505.38 70.95 55305.12 88888.00 2008-05-21 21:59:04.625 142 12505.38 70.85 55305.12 88888.00 2008-05-21 21:59:04.750 142 12505.35 70.78 55305.07 88888.00 2008-05-21 21:59:04.875 142 12505.33 70.78 55305.10 88888.00 2008-05-21 21:59:05.000 142 12505.30 70.80 55305.10 88888.00 2008-05-21 21:59:05.125 142 12505.30 70.83 55305.10 88888.00 2008-05-21 21:59:05.250 142 12505.30 70.83 55305.12 88888.00 2008-05-21 21:59:05.375 142 12505.30 70.85 55305.07 88888.00 2008-05-21 21:59:05.500 142 12505.25 70.83 55305.07 88888.00 2008-05-21 21:59:05.625 142 12505.25 70.80 55305.05 88888.00 2008-05-21 21:59:05.750 142 12505.23 70.83 55305.05 88888.00 2008-05-21 21:59:05.875 142 12505.23 70.80 55305.05 88888.00 2008-05-21 21:59:06.000 142 12505.23 70.80 55305.05 88888.00 2008-05-21 21:59:06.125 142 12505.30 70.88 55305.07 88888.00 2008-05-21 21:59:06.250 142 12505.30 70.88 55305.05 88888.00 2008-05-21 21:59:06.375 142 12505.23 70.83 55305.05 88888.00 2008-05-21 21:59:06.500 142 12505.17 70.83 55305.03 88888.00 2008-05-21 21:59:06.625 142 12505.20 70.83 55305.03 88888.00 2008-05-21 21:59:06.750 142 12505.15 70.85 55305.05 88888.00 2008-05-21 21:59:06.875 142 12505.20 70.83 55305.10 88888.00 2008-05-21 21:59:07.000 142 12505.23 70.83 55305.07 88888.00 2008-05-21 21:59:07.125 142 12505.17 70.78 55305.03 88888.00 2008-05-21 21:59:07.250 142 12505.12 70.80 55305.05 88888.00 2008-05-21 21:59:07.375 142 12505.17 70.85 55305.03 88888.00 2008-05-21 21:59:07.500 142 12505.10 70.80 55305.05 88888.00 2008-05-21 21:59:07.625 142 12505.12 70.75 55305.05 88888.00 2008-05-21 21:59:07.750 142 12505.17 70.75 55305.03 88888.00 2008-05-21 21:59:07.875 142 12505.17 70.80 55305.05 88888.00 2008-05-21 21:59:08.000 142 12505.12 70.78 55305.03 88888.00 2008-05-21 21:59:08.125 142 12505.10 70.83 55305.07 88888.00 2008-05-21 21:59:08.250 142 12505.10 70.85 55305.10 88888.00 2008-05-21 21:59:08.375 142 12505.12 70.80 55305.10 88888.00 2008-05-21 21:59:08.500 142 12505.17 70.80 55305.05 88888.00 2008-05-21 21:59:08.625 142 12505.15 70.85 55305.05 88888.00 2008-05-21 21:59:08.750 142 12505.12 70.85 55305.07 88888.00 2008-05-21 21:59:08.875 142 12505.02 70.83 55305.10 88888.00 2008-05-21 21:59:09.000 142 12504.92 70.78 55305.05 88888.00 2008-05-21 21:59:09.125 142 12504.95 70.78 55305.10 88888.00 2008-05-21 21:59:09.250 142 12505.05 70.85 55305.12 88888.00 2008-05-21 21:59:09.375 142 12505.10 70.85 55305.12 88888.00 2008-05-21 21:59:09.500 142 12505.08 70.78 55305.12 88888.00 2008-05-21 21:59:09.625 142 12505.02 70.85 55305.10 88888.00 2008-05-21 21:59:09.750 142 12504.95 70.80 55305.07 88888.00 2008-05-21 21:59:09.875 142 12504.95 70.75 55305.07 88888.00 2008-05-21 21:59:10.000 142 12504.92 70.78 55305.05 88888.00 2008-05-21 21:59:10.125 142 12504.98 70.88 55305.10 88888.00 2008-05-21 21:59:10.250 142 12504.98 70.88 55305.10 88888.00 2008-05-21 21:59:10.375 142 12504.98 70.88 55305.10 88888.00 2008-05-21 21:59:10.500 142 12504.95 70.88 55305.10 88888.00 2008-05-21 21:59:10.625 142 12504.95 70.85 55305.07 88888.00 2008-05-21 21:59:10.750 142 12504.95 70.83 55305.07 88888.00 2008-05-21 21:59:10.875 142 12504.95 70.85 55305.07 88888.00 2008-05-21 21:59:11.000 142 12504.92 70.88 55305.07 88888.00 2008-05-21 21:59:11.125 142 12504.88 70.88 55305.10 88888.00 2008-05-21 21:59:11.250 142 12504.88 70.90 55305.07 88888.00 2008-05-21 21:59:11.375 142 12504.90 70.88 55305.10 88888.00 2008-05-21 21:59:11.500 142 12504.88 70.85 55305.12 88888.00 2008-05-21 21:59:11.625 142 12504.85 70.88 55305.12 88888.00 2008-05-21 21:59:11.750 142 12504.77 70.83 55305.10 88888.00 2008-05-21 21:59:11.875 142 12504.75 70.80 55305.10 88888.00 2008-05-21 21:59:12.000 142 12504.77 70.85 55305.07 88888.00 2008-05-21 21:59:12.125 142 12504.75 70.85 55305.10 88888.00 2008-05-21 21:59:12.250 142 12504.70 70.83 55305.07 88888.00 2008-05-21 21:59:12.375 142 12504.65 70.78 55305.07 88888.00 2008-05-21 21:59:12.500 142 12504.62 70.85 55305.10 88888.00 2008-05-21 21:59:12.625 142 12504.62 70.88 55305.12 88888.00 2008-05-21 21:59:12.750 142 12504.60 70.85 55305.05 88888.00 2008-05-21 21:59:12.875 142 12504.58 70.80 55305.07 88888.00 2008-05-21 21:59:13.000 142 12504.48 70.72 55305.05 88888.00 2008-05-21 21:59:13.125 142 12504.50 70.72 55305.07 88888.00 2008-05-21 21:59:13.250 142 12504.48 70.78 55305.07 88888.00 2008-05-21 21:59:13.375 142 12504.45 70.75 55305.07 88888.00 2008-05-21 21:59:13.500 142 12504.42 70.75 55305.05 88888.00 2008-05-21 21:59:13.625 142 12504.48 70.80 55305.03 88888.00 2008-05-21 21:59:13.750 142 12504.48 70.83 55305.10 88888.00 2008-05-21 21:59:13.875 142 12504.52 70.90 55305.12 88888.00 2008-05-21 21:59:14.000 142 12504.60 70.92 55305.15 88888.00 2008-05-21 21:59:14.125 142 12504.52 70.88 55305.10 88888.00 2008-05-21 21:59:14.250 142 12504.45 70.80 55305.07 88888.00 2008-05-21 21:59:14.375 142 12504.50 70.85 55305.07 88888.00 2008-05-21 21:59:14.500 142 12504.50 70.85 55305.10 88888.00 2008-05-21 21:59:14.625 142 12504.42 70.92 55305.10 88888.00 2008-05-21 21:59:14.750 142 12504.35 70.92 55305.10 88888.00 2008-05-21 21:59:14.875 142 12504.38 70.88 55305.07 88888.00 2008-05-21 21:59:15.000 142 12504.40 70.88 55305.07 88888.00 2008-05-21 21:59:15.125 142 12504.45 70.92 55305.07 88888.00 2008-05-21 21:59:15.250 142 12504.35 70.92 55305.10 88888.00 2008-05-21 21:59:15.375 142 12504.30 70.88 55305.10 88888.00 2008-05-21 21:59:15.500 142 12504.25 70.85 55305.10 88888.00 2008-05-21 21:59:15.625 142 12504.20 70.83 55305.07 88888.00 2008-05-21 21:59:15.750 142 12504.23 70.85 55305.15 88888.00 2008-05-21 21:59:15.875 142 12504.30 70.88 55305.12 88888.00 2008-05-21 21:59:16.000 142 12504.33 70.88 55305.07 88888.00 2008-05-21 21:59:16.125 142 12504.33 70.92 55305.10 88888.00 2008-05-21 21:59:16.250 142 12504.20 70.90 55305.12 88888.00 2008-05-21 21:59:16.375 142 12504.20 70.92 55305.15 88888.00 2008-05-21 21:59:16.500 142 12504.20 70.92 55305.12 88888.00 2008-05-21 21:59:16.625 142 12504.15 70.90 55305.10 88888.00 2008-05-21 21:59:16.750 142 12504.12 70.85 55305.07 88888.00 2008-05-21 21:59:16.875 142 12504.02 70.85 55305.07 88888.00 2008-05-21 21:59:17.000 142 12504.00 70.90 55305.15 88888.00 2008-05-21 21:59:17.125 142 12504.00 70.92 55305.12 88888.00 2008-05-21 21:59:17.250 142 12503.90 70.83 55305.12 88888.00 2008-05-21 21:59:17.375 142 12503.88 70.75 55305.10 88888.00 2008-05-21 21:59:17.500 142 12503.98 70.83 55305.07 88888.00 2008-05-21 21:59:17.625 142 12503.95 70.83 55305.10 88888.00 2008-05-21 21:59:17.750 142 12503.88 70.85 55305.15 88888.00 2008-05-21 21:59:17.875 142 12503.88 70.85 55305.12 88888.00 2008-05-21 21:59:18.000 142 12503.90 70.90 55305.10 88888.00 2008-05-21 21:59:18.125 142 12503.90 70.90 55305.10 88888.00 2008-05-21 21:59:18.250 142 12503.75 70.85 55305.07 88888.00 2008-05-21 21:59:18.375 142 12503.77 70.88 55305.07 88888.00 2008-05-21 21:59:18.500 142 12503.80 70.83 55305.10 88888.00 2008-05-21 21:59:18.625 142 12503.80 70.90 55305.07 88888.00 2008-05-21 21:59:18.750 142 12503.80 70.90 55305.07 88888.00 2008-05-21 21:59:18.875 142 12503.73 70.88 55305.10 88888.00 2008-05-21 21:59:19.000 142 12503.75 70.88 55305.12 88888.00 2008-05-21 21:59:19.125 142 12503.83 70.95 55305.12 88888.00 2008-05-21 21:59:19.250 142 12503.73 70.92 55305.12 88888.00 2008-05-21 21:59:19.375 142 12503.67 70.90 55305.07 88888.00 2008-05-21 21:59:19.500 142 12503.62 70.90 55305.10 88888.00 2008-05-21 21:59:19.625 142 12503.58 70.88 55305.10 88888.00 2008-05-21 21:59:19.750 142 12503.55 70.83 55305.10 88888.00 2008-05-21 21:59:19.875 142 12503.60 70.90 55305.15 88888.00 2008-05-21 21:59:20.000 142 12503.60 70.95 55305.15 88888.00 2008-05-21 21:59:20.125 142 12503.48 70.92 55305.15 88888.00 2008-05-21 21:59:20.250 142 12503.40 70.90 55305.18 88888.00 2008-05-21 21:59:20.375 142 12503.35 70.83 55305.12 88888.00 2008-05-21 21:59:20.500 142 12503.38 70.80 55305.15 88888.00 2008-05-21 21:59:20.625 142 12503.38 70.83 55305.15 88888.00 2008-05-21 21:59:20.750 142 12503.45 70.83 55305.15 88888.00 2008-05-21 21:59:20.875 142 12503.35 70.78 55305.12 88888.00 2008-05-21 21:59:21.000 142 12503.33 70.83 55305.12 88888.00 2008-05-21 21:59:21.125 142 12503.33 70.85 55305.12 88888.00 2008-05-21 21:59:21.250 142 12503.25 70.85 55305.12 88888.00 2008-05-21 21:59:21.375 142 12503.27 70.90 55305.12 88888.00 2008-05-21 21:59:21.500 142 12503.27 70.88 55305.15 88888.00 2008-05-21 21:59:21.625 142 12503.20 70.85 55305.15 88888.00 2008-05-21 21:59:21.750 142 12503.17 70.90 55305.20 88888.00 2008-05-21 21:59:21.875 142 12503.17 70.90 55305.20 88888.00 2008-05-21 21:59:22.000 142 12503.17 70.90 55305.18 88888.00 2008-05-21 21:59:22.125 142 12503.17 70.88 55305.15 88888.00 2008-05-21 21:59:22.250 142 12503.10 70.92 55305.20 88888.00 2008-05-21 21:59:22.375 142 12503.05 70.95 55305.22 88888.00 2008-05-21 21:59:22.500 142 12503.02 70.92 55305.22 88888.00 2008-05-21 21:59:22.625 142 12503.02 70.92 55305.22 88888.00 2008-05-21 21:59:22.750 142 12502.95 70.90 55305.15 88888.00 2008-05-21 21:59:22.875 142 12502.95 70.92 55305.18 88888.00 2008-05-21 21:59:23.000 142 12502.95 70.92 55305.20 88888.00 2008-05-21 21:59:23.125 142 12502.90 70.88 55305.25 88888.00 2008-05-21 21:59:23.250 142 12502.83 70.83 55305.18 88888.00 2008-05-21 21:59:23.375 142 12502.83 70.80 55305.15 88888.00 2008-05-21 21:59:23.500 142 12502.75 70.88 55305.18 88888.00 2008-05-21 21:59:23.625 142 12502.67 70.90 55305.20 88888.00 2008-05-21 21:59:23.750 142 12502.73 70.90 55305.25 88888.00 2008-05-21 21:59:23.875 142 12502.80 70.88 55305.22 88888.00 2008-05-21 21:59:24.000 142 12502.77 70.90 55305.20 88888.00 2008-05-21 21:59:24.125 142 12502.65 70.92 55305.20 88888.00 2008-05-21 21:59:24.250 142 12502.48 70.85 55305.18 88888.00 2008-05-21 21:59:24.375 142 12502.48 70.85 55305.20 88888.00 2008-05-21 21:59:24.500 142 12502.55 70.97 55305.22 88888.00 2008-05-21 21:59:24.625 142 12502.52 71.00 55305.25 88888.00 2008-05-21 21:59:24.750 142 12502.40 70.92 55305.22 88888.00 2008-05-21 21:59:24.875 142 12502.38 70.88 55305.25 88888.00 2008-05-21 21:59:25.000 142 12502.35 70.88 55305.25 88888.00 2008-05-21 21:59:25.125 142 12502.33 70.90 55305.30 88888.00 2008-05-21 21:59:25.250 142 12502.33 71.03 55305.32 88888.00 2008-05-21 21:59:25.375 142 12502.33 71.03 55305.30 88888.00 2008-05-21 21:59:25.500 142 12502.30 70.97 55305.28 88888.00 2008-05-21 21:59:25.625 142 12502.30 70.95 55305.32 88888.00 2008-05-21 21:59:25.750 142 12502.20 70.88 55305.30 88888.00 2008-05-21 21:59:25.875 142 12502.17 70.95 55305.32 88888.00 2008-05-21 21:59:26.000 142 12502.20 70.97 55305.30 88888.00 2008-05-21 21:59:26.125 142 12502.15 70.95 55305.30 88888.00 2008-05-21 21:59:26.250 142 12502.08 70.97 55305.28 88888.00 2008-05-21 21:59:26.375 142 12502.08 71.00 55305.28 88888.00 2008-05-21 21:59:26.500 142 12502.00 70.95 55305.28 88888.00 2008-05-21 21:59:26.625 142 12501.98 70.88 55305.25 88888.00 2008-05-21 21:59:26.750 142 12501.95 70.92 55305.28 88888.00 2008-05-21 21:59:26.875 142 12501.92 70.95 55305.25 88888.00 2008-05-21 21:59:27.000 142 12501.95 70.97 55305.22 88888.00 2008-05-21 21:59:27.125 142 12501.88 70.97 55305.28 88888.00 2008-05-21 21:59:27.250 142 12501.88 70.97 55305.25 88888.00 2008-05-21 21:59:27.375 142 12501.83 70.92 55305.25 88888.00 2008-05-21 21:59:27.500 142 12501.75 70.95 55305.28 88888.00 2008-05-21 21:59:27.625 142 12501.75 71.00 55305.28 88888.00 2008-05-21 21:59:27.750 142 12501.73 70.97 55305.30 88888.00 2008-05-21 21:59:27.875 142 12501.70 70.97 55305.28 88888.00 2008-05-21 21:59:28.000 142 12501.67 70.90 55305.25 88888.00 2008-05-21 21:59:28.125 142 12501.73 70.92 55305.28 88888.00 2008-05-21 21:59:28.250 142 12501.80 70.97 55305.32 88888.00 2008-05-21 21:59:28.375 142 12501.80 70.95 55305.30 88888.00 2008-05-21 21:59:28.500 142 12501.65 70.97 55305.28 88888.00 2008-05-21 21:59:28.625 142 12501.58 70.92 55305.30 88888.00 2008-05-21 21:59:28.750 142 12501.58 71.00 55305.30 88888.00 2008-05-21 21:59:28.875 142 12501.62 71.05 55305.35 88888.00 2008-05-21 21:59:29.000 142 12501.60 71.05 55305.38 88888.00 2008-05-21 21:59:29.125 142 12501.58 71.03 55305.35 88888.00 2008-05-21 21:59:29.250 142 12501.55 70.97 55305.32 88888.00 2008-05-21 21:59:29.375 142 12501.52 70.97 55305.32 88888.00 2008-05-21 21:59:29.500 142 12501.48 70.92 55305.30 88888.00 2008-05-21 21:59:29.625 142 12501.45 70.92 55305.32 88888.00 2008-05-21 21:59:29.750 142 12501.45 70.97 55305.30 88888.00 2008-05-21 21:59:29.875 142 12501.35 70.97 55305.30 88888.00 2008-05-21 21:59:30.000 142 12501.40 71.03 55305.35 88888.00 2008-05-21 21:59:30.125 142 12501.40 71.03 55305.35 88888.00 2008-05-21 21:59:30.250 142 12501.30 70.95 55305.32 88888.00 2008-05-21 21:59:30.375 142 12501.30 70.97 55305.32 88888.00 2008-05-21 21:59:30.500 142 12501.25 70.95 55305.35 88888.00 2008-05-21 21:59:30.625 142 12501.30 71.03 55305.38 88888.00 2008-05-21 21:59:30.750 142 12501.27 71.03 55305.35 88888.00 2008-05-21 21:59:30.875 142 12501.27 71.03 55305.30 88888.00 2008-05-21 21:59:31.000 142 12501.33 71.05 55305.32 88888.00 2008-05-21 21:59:31.125 142 12501.30 71.03 55305.32 88888.00 2008-05-21 21:59:31.250 142 12501.30 71.00 55305.30 88888.00 2008-05-21 21:59:31.375 142 12501.35 71.00 55305.30 88888.00 2008-05-21 21:59:31.500 142 12501.30 70.97 55305.30 88888.00 2008-05-21 21:59:31.625 142 12501.30 70.97 55305.32 88888.00 2008-05-21 21:59:31.750 142 12501.23 70.97 55305.30 88888.00 2008-05-21 21:59:31.875 142 12501.23 71.00 55305.30 88888.00 2008-05-21 21:59:32.000 142 12501.20 71.05 55305.30 88888.00 2008-05-21 21:59:32.125 142 12501.12 71.03 55305.32 88888.00 2008-05-21 21:59:32.250 142 12501.12 71.00 55305.35 88888.00 2008-05-21 21:59:32.375 142 12501.17 71.05 55305.32 88888.00 2008-05-21 21:59:32.500 142 12501.20 71.10 55305.32 88888.00 2008-05-21 21:59:32.625 142 12501.20 71.10 55305.30 88888.00 2008-05-21 21:59:32.750 142 12501.17 71.08 55305.32 88888.00 2008-05-21 21:59:32.875 142 12501.08 71.10 55305.28 88888.00 2008-05-21 21:59:33.000 142 12501.08 71.05 55305.28 88888.00 2008-05-21 21:59:33.125 142 12501.10 71.05 55305.30 88888.00 2008-05-21 21:59:33.250 142 12501.08 71.05 55305.30 88888.00 2008-05-21 21:59:33.375 142 12501.12 71.08 55305.32 88888.00 2008-05-21 21:59:33.500 142 12501.02 70.97 55305.30 88888.00 2008-05-21 21:59:33.625 142 12501.02 70.97 55305.30 88888.00 2008-05-21 21:59:33.750 142 12501.08 71.03 55305.32 88888.00 2008-05-21 21:59:33.875 142 12501.10 71.08 55305.35 88888.00 2008-05-21 21:59:34.000 142 12501.08 71.08 55305.32 88888.00 2008-05-21 21:59:34.125 142 12501.02 71.10 55305.32 88888.00 2008-05-21 21:59:34.250 142 12501.00 71.08 55305.30 88888.00 2008-05-21 21:59:34.375 142 12501.12 71.08 55305.30 88888.00 2008-05-21 21:59:34.500 142 12501.08 71.08 55305.28 88888.00 2008-05-21 21:59:34.625 142 12501.05 71.08 55305.30 88888.00 2008-05-21 21:59:34.750 142 12500.98 71.08 55305.30 88888.00 2008-05-21 21:59:34.875 142 12500.92 71.03 55305.32 88888.00 2008-05-21 21:59:35.000 142 12500.95 71.03 55305.30 88888.00 2008-05-21 21:59:35.125 142 12501.02 71.05 55305.35 88888.00 2008-05-21 21:59:35.250 142 12501.00 71.10 55305.30 88888.00 2008-05-21 21:59:35.375 142 12500.95 71.05 55305.25 88888.00 2008-05-21 21:59:35.500 142 12500.98 71.08 55305.25 88888.00 2008-05-21 21:59:35.625 142 12501.08 71.08 55305.28 88888.00 2008-05-21 21:59:35.750 142 12501.12 71.10 55305.28 88888.00 2008-05-21 21:59:35.875 142 12501.00 71.10 55305.28 88888.00 2008-05-21 21:59:36.000 142 12500.95 71.05 55305.25 88888.00 2008-05-21 21:59:36.125 142 12501.02 71.10 55305.28 88888.00 2008-05-21 21:59:36.250 142 12501.05 71.10 55305.25 88888.00 2008-05-21 21:59:36.375 142 12501.10 71.10 55305.28 88888.00 2008-05-21 21:59:36.500 142 12501.17 71.12 55305.28 88888.00 2008-05-21 21:59:36.625 142 12501.12 71.12 55305.28 88888.00 2008-05-21 21:59:36.750 142 12501.05 71.12 55305.28 88888.00 2008-05-21 21:59:36.875 142 12501.05 71.15 55305.30 88888.00 2008-05-21 21:59:37.000 142 12501.10 71.10 55305.28 88888.00 2008-05-21 21:59:37.125 142 12501.08 71.08 55305.25 88888.00 2008-05-21 21:59:37.250 142 12501.05 71.08 55305.30 88888.00 2008-05-21 21:59:37.375 142 12501.12 71.10 55305.28 88888.00 2008-05-21 21:59:37.500 142 12501.05 71.12 55305.25 88888.00 2008-05-21 21:59:37.625 142 12500.98 71.10 55305.22 88888.00 2008-05-21 21:59:37.750 142 12501.02 71.12 55305.20 88888.00 2008-05-21 21:59:37.875 142 12501.10 71.08 55305.18 88888.00 2008-05-21 21:59:38.000 142 12501.17 71.12 55305.20 88888.00 2008-05-21 21:59:38.125 142 12501.15 71.20 55305.22 88888.00 2008-05-21 21:59:38.250 142 12501.02 71.17 55305.18 88888.00 2008-05-21 21:59:38.375 142 12501.08 71.12 55305.15 88888.00 2008-05-21 21:59:38.500 142 12501.05 71.10 55305.15 88888.00 2008-05-21 21:59:38.625 142 12501.05 71.10 55305.15 88888.00 2008-05-21 21:59:38.750 142 12501.08 71.10 55305.15 88888.00 2008-05-21 21:59:38.875 142 12501.00 71.10 55305.12 88888.00 2008-05-21 21:59:39.000 142 12501.02 71.17 55305.18 88888.00 2008-05-21 21:59:39.125 142 12501.12 71.20 55305.20 88888.00 2008-05-21 21:59:39.250 142 12501.08 71.17 55305.20 88888.00 2008-05-21 21:59:39.375 142 12501.15 71.20 55305.18 88888.00 2008-05-21 21:59:39.500 142 12501.08 71.15 55305.15 88888.00 2008-05-21 21:59:39.625 142 12501.02 71.10 55305.15 88888.00 2008-05-21 21:59:39.750 142 12501.02 71.17 55305.18 88888.00 2008-05-21 21:59:39.875 142 12501.10 71.22 55305.15 88888.00 2008-05-21 21:59:40.000 142 12501.15 71.22 55305.15 88888.00 2008-05-21 21:59:40.125 142 12501.10 71.20 55305.12 88888.00 2008-05-21 21:59:40.250 142 12501.08 71.15 55305.12 88888.00 2008-05-21 21:59:40.375 142 12501.10 71.15 55305.15 88888.00 2008-05-21 21:59:40.500 142 12501.10 71.17 55305.10 88888.00 2008-05-21 21:59:40.625 142 12501.10 71.20 55305.07 88888.00 2008-05-21 21:59:40.750 142 12501.10 71.17 55305.10 88888.00 2008-05-21 21:59:40.875 142 12501.12 71.12 55305.10 88888.00 2008-05-21 21:59:41.000 142 12501.10 71.15 55305.07 88888.00 2008-05-21 21:59:41.125 142 12501.00 71.15 55305.07 88888.00 2008-05-21 21:59:41.250 142 12500.92 71.10 55305.07 88888.00 2008-05-21 21:59:41.375 142 12501.02 71.15 55305.10 88888.00 2008-05-21 21:59:41.500 142 12501.12 71.20 55305.10 88888.00 2008-05-21 21:59:41.625 142 12501.08 71.17 55305.07 88888.00 2008-05-21 21:59:41.750 142 12501.02 71.12 55305.05 88888.00 2008-05-21 21:59:41.875 142 12501.05 71.17 55305.10 88888.00 2008-05-21 21:59:42.000 142 12501.08 71.17 55305.07 88888.00 2008-05-21 21:59:42.125 142 12501.10 71.20 55305.10 88888.00 2008-05-21 21:59:42.250 142 12501.00 71.12 55305.05 88888.00 2008-05-21 21:59:42.375 142 12500.98 71.10 55305.05 88888.00 2008-05-21 21:59:42.500 142 12501.05 71.15 55305.10 88888.00 2008-05-21 21:59:42.625 142 12501.12 71.17 55305.07 88888.00 2008-05-21 21:59:42.750 142 12501.08 71.15 55305.05 88888.00 2008-05-21 21:59:42.875 142 12501.02 71.15 55305.05 88888.00 2008-05-21 21:59:43.000 142 12501.02 71.15 55305.05 88888.00 2008-05-21 21:59:43.125 142 12501.02 71.17 55305.07 88888.00 2008-05-21 21:59:43.250 142 12501.08 71.15 55305.03 88888.00 2008-05-21 21:59:43.375 142 12501.10 71.10 55305.03 88888.00 2008-05-21 21:59:43.500 142 12501.08 71.15 55305.05 88888.00 2008-05-21 21:59:43.625 142 12501.02 71.15 55305.05 88888.00 2008-05-21 21:59:43.750 142 12501.05 71.17 55305.05 88888.00 2008-05-21 21:59:43.875 142 12501.02 71.15 55305.07 88888.00 2008-05-21 21:59:44.000 142 12501.12 71.12 55305.05 88888.00 2008-05-21 21:59:44.125 142 12501.15 71.15 55305.05 88888.00 2008-05-21 21:59:44.250 142 12501.00 71.15 55305.03 88888.00 2008-05-21 21:59:44.375 142 12501.02 71.15 55305.00 88888.00 2008-05-21 21:59:44.500 142 12501.08 71.17 55305.00 88888.00 2008-05-21 21:59:44.625 142 12501.08 71.17 55305.03 88888.00 2008-05-21 21:59:44.750 142 12501.02 71.10 55304.97 88888.00 2008-05-21 21:59:44.875 142 12501.02 71.10 55304.97 88888.00 2008-05-21 21:59:45.000 142 12501.02 71.15 55305.03 88888.00 2008-05-21 21:59:45.125 142 12501.08 71.20 55305.07 88888.00 2008-05-21 21:59:45.250 142 12501.05 71.15 55305.03 88888.00 2008-05-21 21:59:45.375 142 12501.08 71.12 55304.97 88888.00 2008-05-21 21:59:45.500 142 12501.12 71.12 55304.93 88888.00 2008-05-21 21:59:45.625 142 12501.12 71.12 55304.95 88888.00 2008-05-21 21:59:45.750 142 12501.10 71.17 55304.95 88888.00 2008-05-21 21:59:45.875 142 12501.08 71.20 55304.97 88888.00 2008-05-21 21:59:46.000 142 12501.10 71.22 55305.00 88888.00 2008-05-21 21:59:46.125 142 12501.08 71.20 55305.03 88888.00 2008-05-21 21:59:46.250 142 12501.05 71.17 55305.00 88888.00 2008-05-21 21:59:46.375 142 12501.08 71.17 55305.00 88888.00 2008-05-21 21:59:46.500 142 12501.00 71.17 55305.00 88888.00 2008-05-21 21:59:46.625 142 12500.95 71.12 55304.97 88888.00 2008-05-21 21:59:46.750 142 12500.95 71.15 55305.00 88888.00 2008-05-21 21:59:46.875 142 12501.02 71.20 55304.97 88888.00 2008-05-21 21:59:47.000 142 12501.05 71.17 55304.95 88888.00 2008-05-21 21:59:47.125 142 12501.00 71.17 55304.95 88888.00 2008-05-21 21:59:47.250 142 12501.00 71.20 55304.97 88888.00 2008-05-21 21:59:47.375 142 12500.98 71.22 55304.97 88888.00 2008-05-21 21:59:47.500 142 12500.95 71.20 55304.95 88888.00 2008-05-21 21:59:47.625 142 12500.92 71.17 55304.93 88888.00 2008-05-21 21:59:47.750 142 12500.90 71.20 55304.95 88888.00 2008-05-21 21:59:47.875 142 12500.90 71.17 55304.93 88888.00 2008-05-21 21:59:48.000 142 12500.95 71.15 55304.97 88888.00 2008-05-21 21:59:48.125 142 12500.92 71.17 55304.97 88888.00 2008-05-21 21:59:48.250 142 12500.90 71.20 55304.95 88888.00 2008-05-21 21:59:48.375 142 12500.92 71.15 55304.95 88888.00 2008-05-21 21:59:48.500 142 12500.90 71.15 55304.95 88888.00 2008-05-21 21:59:48.625 142 12500.88 71.17 55304.97 88888.00 2008-05-21 21:59:48.750 142 12500.80 71.17 55304.95 88888.00 2008-05-21 21:59:48.875 142 12500.80 71.20 55304.97 88888.00 2008-05-21 21:59:49.000 142 12500.88 71.22 55304.97 88888.00 2008-05-21 21:59:49.125 142 12500.83 71.17 55304.97 88888.00 2008-05-21 21:59:49.250 142 12500.80 71.20 55305.03 88888.00 2008-05-21 21:59:49.375 142 12500.83 71.28 55305.00 88888.00 2008-05-21 21:59:49.500 142 12500.77 71.22 55305.00 88888.00 2008-05-21 21:59:49.625 142 12500.70 71.17 55304.97 88888.00 2008-05-21 21:59:49.750 142 12500.70 71.20 55304.97 88888.00 2008-05-21 21:59:49.875 142 12500.80 71.20 55304.97 88888.00 2008-05-21 21:59:50.000 142 12500.80 71.17 55304.93 88888.00 2008-05-21 21:59:50.125 142 12500.77 71.17 55304.95 88888.00 2008-05-21 21:59:50.250 142 12500.75 71.17 55304.95 88888.00 2008-05-21 21:59:50.375 142 12500.75 71.22 55304.95 88888.00 2008-05-21 21:59:50.500 142 12500.73 71.28 55304.97 88888.00 2008-05-21 21:59:50.625 142 12500.75 71.30 55304.97 88888.00 2008-05-21 21:59:50.750 142 12500.77 71.30 55304.93 88888.00 2008-05-21 21:59:50.875 142 12500.75 71.25 55304.90 88888.00 2008-05-21 21:59:51.000 142 12500.73 71.20 55304.85 88888.00 2008-05-21 21:59:51.125 142 12500.67 71.20 55304.85 88888.00 2008-05-21 21:59:51.250 142 12500.67 71.25 55304.88 88888.00 2008-05-21 21:59:51.375 142 12500.70 71.33 55304.90 88888.00 2008-05-21 21:59:51.500 142 12500.65 71.33 55304.90 88888.00 2008-05-21 21:59:51.625 142 12500.62 71.30 55304.90 88888.00 2008-05-21 21:59:51.750 142 12500.58 71.28 55304.90 88888.00 2008-05-21 21:59:51.875 142 12500.58 71.25 55304.88 88888.00 2008-05-21 21:59:52.000 142 12500.58 71.28 55304.88 88888.00 2008-05-21 21:59:52.125 142 12500.58 71.22 55304.88 88888.00 2008-05-21 21:59:52.250 142 12500.50 71.25 55304.88 88888.00 2008-05-21 21:59:52.375 142 12500.52 71.30 55304.88 88888.00 2008-05-21 21:59:52.500 142 12500.50 71.30 55304.88 88888.00 2008-05-21 21:59:52.625 142 12500.45 71.33 55304.85 88888.00 2008-05-21 21:59:52.750 142 12500.38 71.28 55304.85 88888.00 2008-05-21 21:59:52.875 142 12500.27 71.25 55304.85 88888.00 2008-05-21 21:59:53.000 142 12500.33 71.28 55304.90 88888.00 2008-05-21 21:59:53.125 142 12500.42 71.30 55304.88 88888.00 2008-05-21 21:59:53.250 142 12500.50 71.30 55304.90 88888.00 2008-05-21 21:59:53.375 142 12500.42 71.22 55304.88 88888.00 2008-05-21 21:59:53.500 142 12500.30 71.20 55304.88 88888.00 2008-05-21 21:59:53.625 142 12500.27 71.22 55304.88 88888.00 2008-05-21 21:59:53.750 142 12500.25 71.25 55304.88 88888.00 2008-05-21 21:59:53.875 142 12500.25 71.30 55304.88 88888.00 2008-05-21 21:59:54.000 142 12500.25 71.35 55304.88 88888.00 2008-05-21 21:59:54.125 142 12500.30 71.30 55304.90 88888.00 2008-05-21 21:59:54.250 142 12500.27 71.33 55304.93 88888.00 2008-05-21 21:59:54.375 142 12500.20 71.35 55304.90 88888.00 2008-05-21 21:59:54.500 142 12500.08 71.35 55304.90 88888.00 2008-05-21 21:59:54.625 142 12500.10 71.35 55304.93 88888.00 2008-05-21 21:59:54.750 142 12500.12 71.38 55304.90 88888.00 2008-05-21 21:59:54.875 142 12500.00 71.35 55304.90 88888.00 2008-05-21 21:59:55.000 142 12499.98 71.33 55304.93 88888.00 2008-05-21 21:59:55.125 142 12500.02 71.35 55304.95 88888.00 2008-05-21 21:59:55.250 142 12499.98 71.38 55304.97 88888.00 2008-05-21 21:59:55.375 142 12499.98 71.35 55304.95 88888.00 2008-05-21 21:59:55.500 142 12499.95 71.38 55304.95 88888.00 2008-05-21 21:59:55.625 142 12499.98 71.38 55304.90 88888.00 2008-05-21 21:59:55.750 142 12499.90 71.40 55304.90 88888.00 2008-05-21 21:59:55.875 142 12499.88 71.45 55304.93 88888.00 2008-05-21 21:59:56.000 142 12499.92 71.45 55304.93 88888.00 2008-05-21 21:59:56.125 142 12499.90 71.38 55304.95 88888.00 2008-05-21 21:59:56.250 142 12499.85 71.40 55304.95 88888.00 2008-05-21 21:59:56.375 142 12499.85 71.40 55304.95 88888.00 2008-05-21 21:59:56.500 142 12499.83 71.40 55304.95 88888.00 2008-05-21 21:59:56.625 142 12499.85 71.42 55304.95 88888.00 2008-05-21 21:59:56.750 142 12499.83 71.47 55304.93 88888.00 2008-05-21 21:59:56.875 142 12499.73 71.40 55304.93 88888.00 2008-05-21 21:59:57.000 142 12499.58 71.38 55304.88 88888.00 2008-05-21 21:59:57.125 142 12499.65 71.38 55304.90 88888.00 2008-05-21 21:59:57.250 142 12499.65 71.40 55304.90 88888.00 2008-05-21 21:59:57.375 142 12499.62 71.40 55304.88 88888.00 2008-05-21 21:59:57.500 142 12499.52 71.35 55304.90 88888.00 2008-05-21 21:59:57.625 142 12499.50 71.35 55304.90 88888.00 2008-05-21 21:59:57.750 142 12499.50 71.35 55304.90 88888.00 2008-05-21 21:59:57.875 142 12499.55 71.42 55304.95 88888.00 2008-05-21 21:59:58.000 142 12499.50 71.42 55304.93 88888.00 2008-05-21 21:59:58.125 142 12499.48 71.40 55304.95 88888.00 2008-05-21 21:59:58.250 142 12499.45 71.38 55304.95 88888.00 2008-05-21 21:59:58.375 142 12499.40 71.38 55304.95 88888.00 2008-05-21 21:59:58.500 142 12499.38 71.42 55304.97 88888.00 2008-05-21 21:59:58.625 142 12499.35 71.45 55304.97 88888.00 2008-05-21 21:59:58.750 142 12499.30 71.38 55304.97 88888.00 2008-05-21 21:59:58.875 142 12499.20 71.28 55304.93 88888.00 2008-05-21 21:59:59.000 142 12499.20 71.33 55304.95 88888.00 2008-05-21 21:59:59.125 142 12499.25 71.33 55304.95 88888.00 2008-05-21 21:59:59.250 142 12499.23 71.30 55304.93 88888.00 2008-05-21 21:59:59.375 142 12499.23 71.33 55304.95 88888.00 2008-05-21 21:59:59.500 142 12499.17 71.30 55304.95 88888.00 2008-05-21 21:59:59.625 142 12499.15 71.33 55304.97 88888.00 2008-05-21 21:59:59.750 142 12499.17 71.33 55305.00 88888.00 2008-05-21 21:59:59.875 142 12499.12 71.30 55304.97 88888.00 2008-05-21 22:00:00.000 142 12499.08 71.35 55305.00 88888.00 2008-05-21 22:00:00.125 142 12499.02 71.33 55305.00 88888.00 2008-05-21 22:00:00.250 142 12498.98 71.30 55305.03 88888.00 2008-05-21 22:00:00.375 142 12499.05 71.33 55305.03 88888.00 2008-05-21 22:00:00.500 142 12499.10 71.30 55305.03 88888.00 2008-05-21 22:00:00.625 142 12499.10 71.30 55305.03 88888.00 2008-05-21 22:00:00.750 142 12499.00 71.30 55305.00 88888.00 2008-05-21 22:00:00.875 142 12498.85 71.25 55304.97 88888.00 2008-05-21 22:00:01.000 142 12498.90 71.28 55304.97 88888.00 2008-05-21 22:00:01.125 142 12498.90 71.22 55305.00 88888.00 2008-05-21 22:00:01.250 142 12498.88 71.20 55304.95 88888.00 2008-05-21 22:00:01.375 142 12498.95 71.25 55304.95 88888.00 2008-05-21 22:00:01.500 142 12498.95 71.20 55304.95 88888.00 2008-05-21 22:00:01.625 142 12498.88 71.15 55304.97 88888.00 2008-05-21 22:00:01.750 142 12498.83 71.20 55305.00 88888.00 2008-05-21 22:00:01.875 142 12498.80 71.22 55305.00 88888.00 2008-05-21 22:00:02.000 142 12498.77 71.20 55304.97 88888.00 2008-05-21 22:00:02.125 142 12498.73 71.17 55304.97 88888.00 2008-05-21 22:00:02.250 142 12498.62 71.10 55304.95 88888.00 2008-05-21 22:00:02.375 142 12498.70 71.08 55304.97 88888.00 2008-05-21 22:00:02.500 142 12498.65 71.15 55305.00 88888.00 2008-05-21 22:00:02.625 142 12498.73 71.20 55305.05 88888.00 2008-05-21 22:00:02.750 142 12498.73 71.15 55305.00 88888.00 2008-05-21 22:00:02.875 142 12498.58 71.05 55304.95 88888.00 2008-05-21 22:00:03.000 142 12498.55 71.08 55305.00 88888.00 2008-05-21 22:00:03.125 142 12498.70 71.17 55305.05 88888.00 2008-05-21 22:00:03.250 142 12498.62 71.08 55305.03 88888.00 2008-05-21 22:00:03.375 142 12498.62 71.03 55305.00 88888.00 2008-05-21 22:00:03.500 142 12498.60 71.03 55305.00 88888.00 2008-05-21 22:00:03.625 142 12498.70 71.05 55305.03 88888.00 2008-05-21 22:00:03.750 142 12498.65 71.05 55304.97 88888.00 2008-05-21 22:00:03.875 142 12498.62 71.08 55305.03 88888.00 2008-05-21 22:00:04.000 142 12498.60 71.05 55305.03 88888.00 2008-05-21 22:00:04.125 142 12498.62 71.03 55305.03 88888.00 2008-05-21 22:00:04.250 142 12498.65 70.95 55305.03 88888.00 2008-05-21 22:00:04.375 142 12498.67 70.95 55305.00 88888.00 2008-05-21 22:00:04.500 142 12498.62 70.95 55305.00 88888.00 2008-05-21 22:00:04.625 142 12498.60 70.97 55305.03 88888.00 2008-05-21 22:00:04.750 142 12498.58 70.97 55305.05 88888.00 2008-05-21 22:00:04.875 142 12498.60 70.95 55305.03 88888.00 2008-05-21 22:00:05.000 142 12498.52 70.92 55305.00 88888.00 2008-05-21 22:00:05.125 142 12498.52 70.97 55305.03 88888.00 2008-05-21 22:00:05.250 142 12498.48 70.95 55305.03 88888.00 2008-05-21 22:00:05.375 142 12498.48 70.95 55305.00 88888.00 2008-05-21 22:00:05.500 142 12498.42 70.95 55305.05 88888.00 2008-05-21 22:00:05.625 142 12498.45 70.95 55305.05 88888.00 2008-05-21 22:00:05.750 142 12498.48 70.88 55305.05 88888.00 2008-05-21 22:00:05.875 142 12498.40 70.88 55305.03 88888.00 2008-05-21 22:00:06.000 142 12498.35 70.92 55304.97 88888.00 2008-05-21 22:00:06.125 142 12498.38 70.95 55305.00 88888.00 2008-05-21 22:00:06.250 142 12498.38 70.85 55305.03 88888.00 2008-05-21 22:00:06.375 142 12498.35 70.85 55305.00 88888.00 2008-05-21 22:00:06.500 142 12498.35 70.88 55305.03 88888.00 2008-05-21 22:00:06.625 142 12498.38 70.90 55305.05 88888.00 2008-05-21 22:00:06.750 142 12498.40 70.90 55305.05 88888.00 2008-05-21 22:00:06.875 142 12498.33 70.88 55305.00 88888.00 2008-05-21 22:00:07.000 142 12498.38 70.92 55305.00 88888.00 2008-05-21 22:00:07.125 142 12498.35 70.88 55305.00 88888.00 2008-05-21 22:00:07.250 142 12498.30 70.88 55304.97 88888.00 2008-05-21 22:00:07.375 142 12498.33 70.85 55304.97 88888.00 2008-05-21 22:00:07.500 142 12498.35 70.85 55305.00 88888.00 2008-05-21 22:00:07.625 142 12498.42 70.88 55305.03 88888.00 2008-05-21 22:00:07.750 142 12498.42 70.90 55305.00 88888.00 2008-05-21 22:00:07.875 142 12498.38 70.90 55305.00 88888.00 2008-05-21 22:00:08.000 142 12498.35 70.85 55304.97 88888.00 2008-05-21 22:00:08.125 142 12498.25 70.83 55305.03 88888.00 2008-05-21 22:00:08.250 142 12498.20 70.83 55305.00 88888.00 2008-05-21 22:00:08.375 142 12498.25 70.83 55305.00 88888.00 2008-05-21 22:00:08.500 142 12498.20 70.80 55304.97 88888.00 2008-05-21 22:00:08.625 142 12498.15 70.80 55305.00 88888.00 2008-05-21 22:00:08.750 142 12498.12 70.78 55305.03 88888.00 2008-05-21 22:00:08.875 142 12498.08 70.75 55305.00 88888.00 2008-05-21 22:00:09.000 142 12498.00 70.80 55305.00 88888.00 2008-05-21 22:00:09.125 142 12498.08 70.88 55305.03 88888.00 2008-05-21 22:00:09.250 142 12498.10 70.92 55305.03 88888.00 2008-05-21 22:00:09.375 142 12498.12 70.88 55305.05 88888.00 2008-05-21 22:00:09.500 142 12498.10 70.85 55305.00 88888.00 2008-05-21 22:00:09.625 142 12497.98 70.83 55305.00 88888.00 2008-05-21 22:00:09.750 142 12497.95 70.83 55305.00 88888.00 2008-05-21 22:00:09.875 142 12497.98 70.88 55305.05 88888.00 2008-05-21 22:00:10.000 142 12497.95 70.88 55305.03 88888.00 2008-05-21 22:00:10.125 142 12497.95 70.90 55305.07 88888.00 2008-05-21 22:00:10.250 142 12497.92 70.83 55305.10 88888.00 2008-05-21 22:00:10.375 142 12497.88 70.80 55305.05 88888.00 2008-05-21 22:00:10.500 142 12497.83 70.78 55305.07 88888.00 2008-05-21 22:00:10.625 142 12497.73 70.80 55305.05 88888.00 2008-05-21 22:00:10.750 142 12497.70 70.80 55305.05 88888.00 2008-05-21 22:00:10.875 142 12497.67 70.72 55305.07 88888.00 2008-05-21 22:00:11.000 142 12497.62 70.70 55305.05 88888.00 2008-05-21 22:00:11.125 142 12497.65 70.78 55305.05 88888.00 2008-05-21 22:00:11.250 142 12497.62 70.78 55305.03 88888.00 2008-05-21 22:00:11.375 142 12497.62 70.78 55305.07 88888.00 2008-05-21 22:00:11.500 142 12497.58 70.75 55305.05 88888.00 2008-05-21 22:00:11.625 142 12497.52 70.75 55305.07 88888.00 2008-05-21 22:00:11.750 142 12497.50 70.70 55305.07 88888.00 2008-05-21 22:00:11.875 142 12497.42 70.70 55305.03 88888.00 2008-05-21 22:00:12.000 142 12497.42 70.72 55305.05 88888.00 2008-05-21 22:00:12.125 142 12497.38 70.78 55305.07 88888.00 2008-05-21 22:00:12.250 142 12497.30 70.72 55305.10 88888.00 2008-05-21 22:00:12.375 142 12497.27 70.72 55305.10 88888.00 2008-05-21 22:00:12.500 142 12497.30 70.67 55305.07 88888.00 2008-05-21 22:00:12.625 142 12497.27 70.70 55305.10 88888.00 2008-05-21 22:00:12.750 142 12497.23 70.72 55305.12 88888.00 2008-05-21 22:00:12.875 142 12497.12 70.70 55305.12 88888.00 2008-05-21 22:00:13.000 142 12497.08 70.67 55305.10 88888.00 2008-05-21 22:00:13.125 142 12497.02 70.67 55305.07 88888.00 2008-05-21 22:00:13.250 142 12496.92 70.65 55305.12 88888.00 2008-05-21 22:00:13.375 142 12496.92 70.67 55305.12 88888.00 2008-05-21 22:00:13.500 142 12496.85 70.67 55305.10 88888.00 2008-05-21 22:00:13.625 142 12496.75 70.62 55305.07 88888.00 2008-05-21 22:00:13.750 142 12496.73 70.62 55305.12 88888.00 2008-05-21 22:00:13.875 142 12496.73 70.65 55305.18 88888.00 2008-05-21 22:00:14.000 142 12496.65 70.65 55305.12 88888.00 2008-05-21 22:00:14.125 142 12496.60 70.62 55305.12 88888.00 2008-05-21 22:00:14.250 142 12496.48 70.60 55305.12 88888.00 2008-05-21 22:00:14.375 142 12496.48 70.58 55305.12 88888.00 2008-05-21 22:00:14.500 142 12496.48 70.58 55305.12 88888.00 2008-05-21 22:00:14.625 142 12496.52 70.55 55305.15 88888.00 2008-05-21 22:00:14.750 142 12496.45 70.58 55305.20 88888.00 2008-05-21 22:00:14.875 142 12496.35 70.55 55305.20 88888.00 2008-05-21 22:00:15.000 142 12496.30 70.53 55305.18 88888.00 2008-05-21 22:00:15.125 142 12496.27 70.53 55305.18 88888.00 2008-05-21 22:00:15.250 142 12496.23 70.53 55305.20 88888.00 2008-05-21 22:00:15.375 142 12496.15 70.53 55305.20 88888.00 2008-05-21 22:00:15.500 142 12496.12 70.47 55305.22 88888.00 2008-05-21 22:00:15.625 142 12496.12 70.42 55305.20 88888.00 2008-05-21 22:00:15.750 142 12496.10 70.47 55305.20 88888.00 2008-05-21 22:00:15.875 142 12496.05 70.47 55305.22 88888.00 2008-05-21 22:00:16.000 142 12496.05 70.50 55305.20 88888.00 2008-05-21 22:00:16.125 142 12496.00 70.47 55305.18 88888.00 2008-05-21 22:00:16.250 142 12495.90 70.50 55305.22 88888.00 2008-05-21 22:00:16.375 142 12495.90 70.50 55305.25 88888.00 2008-05-21 22:00:16.500 142 12495.85 70.45 55305.25 88888.00 2008-05-21 22:00:16.625 142 12495.85 70.45 55305.25 88888.00 2008-05-21 22:00:16.750 142 12495.77 70.42 55305.25 88888.00 2008-05-21 22:00:16.875 142 12495.73 70.45 55305.28 88888.00 2008-05-21 22:00:17.000 142 12495.70 70.40 55305.30 88888.00 2008-05-21 22:00:17.125 142 12495.70 70.42 55305.32 88888.00 2008-05-21 22:00:17.250 142 12495.60 70.42 55305.32 88888.00 2008-05-21 22:00:17.375 142 12495.52 70.38 55305.30 88888.00 2008-05-21 22:00:17.500 142 12495.45 70.33 55305.30 88888.00 2008-05-21 22:00:17.625 142 12495.48 70.33 55305.32 88888.00 2008-05-21 22:00:17.750 142 12495.45 70.30 55305.32 88888.00 2008-05-21 22:00:17.875 142 12495.40 70.30 55305.28 88888.00 2008-05-21 22:00:18.000 142 12495.33 70.33 55305.28 88888.00 2008-05-21 22:00:18.125 142 12495.27 70.35 55305.28 88888.00 2008-05-21 22:00:18.250 142 12495.25 70.33 55305.30 88888.00 2008-05-21 22:00:18.375 142 12495.27 70.33 55305.30 88888.00 2008-05-21 22:00:18.500 142 12495.30 70.38 55305.35 88888.00 2008-05-21 22:00:18.625 142 12495.33 70.40 55305.40 88888.00 2008-05-21 22:00:18.750 142 12495.25 70.40 55305.38 88888.00 2008-05-21 22:00:18.875 142 12495.12 70.28 55305.32 88888.00 2008-05-21 22:00:19.000 142 12495.10 70.30 55305.30 88888.00 2008-05-21 22:00:19.125 142 12495.08 70.33 55305.32 88888.00 2008-05-21 22:00:19.250 142 12495.00 70.22 55305.30 88888.00 2008-05-21 22:00:19.375 142 12494.98 70.20 55305.30 88888.00 2008-05-21 22:00:19.500 142 12494.92 70.17 55305.30 88888.00 2008-05-21 22:00:19.625 142 12494.95 70.28 55305.32 88888.00 2008-05-21 22:00:19.750 142 12494.92 70.35 55305.35 88888.00 2008-05-21 22:00:19.875 142 12494.88 70.28 55305.35 88888.00 2008-05-21 22:00:20.000 142 12494.85 70.20 55305.30 88888.00 2008-05-21 22:00:20.125 142 12494.80 70.20 55305.30 88888.00 2008-05-21 22:00:20.250 142 12494.77 70.20 55305.32 88888.00 2008-05-21 22:00:20.375 142 12494.80 70.22 55305.35 88888.00 2008-05-21 22:00:20.500 142 12494.77 70.22 55305.32 88888.00 2008-05-21 22:00:20.625 142 12494.77 70.20 55305.30 88888.00 2008-05-21 22:00:20.750 142 12494.70 70.15 55305.30 88888.00 2008-05-21 22:00:20.875 142 12494.65 70.22 55305.32 88888.00 2008-05-21 22:00:21.000 142 12494.65 70.25 55305.30 88888.00 2008-05-21 22:00:21.125 142 12494.60 70.17 55305.30 88888.00 2008-05-21 22:00:21.250 142 12494.62 70.15 55305.32 88888.00 2008-05-21 22:00:21.375 142 12494.67 70.15 55305.30 88888.00 2008-05-21 22:00:21.500 142 12494.65 70.20 55305.32 88888.00 2008-05-21 22:00:21.625 142 12494.67 70.20 55305.32 88888.00 2008-05-21 22:00:21.750 142 12494.67 70.20 55305.32 88888.00 2008-05-21 22:00:21.875 142 12494.62 70.17 55305.32 88888.00 2008-05-21 22:00:22.000 142 12494.55 70.10 55305.30 88888.00 2008-05-21 22:00:22.125 142 12494.52 70.10 55305.30 88888.00 2008-05-21 22:00:22.250 142 12494.50 70.12 55305.32 88888.00 2008-05-21 22:00:22.375 142 12494.55 70.15 55305.32 88888.00 2008-05-21 22:00:22.500 142 12494.52 70.15 55305.32 88888.00 2008-05-21 22:00:22.625 142 12494.58 70.15 55305.32 88888.00 2008-05-21 22:00:22.750 142 12494.58 70.17 55305.30 88888.00 2008-05-21 22:00:22.875 142 12494.52 70.15 55305.30 88888.00 2008-05-21 22:00:23.000 142 12494.58 70.12 55305.28 88888.00 2008-05-21 22:00:23.125 142 12494.62 70.10 55305.25 88888.00 2008-05-21 22:00:23.250 142 12494.62 70.12 55305.28 88888.00 2008-05-21 22:00:23.375 142 12494.67 70.22 55305.30 88888.00 2008-05-21 22:00:23.500 142 12494.65 70.20 55305.22 88888.00 2008-05-21 22:00:23.625 142 12494.60 70.10 55305.20 88888.00 2008-05-21 22:00:23.750 142 12494.67 70.12 55305.18 88888.00 2008-05-21 22:00:23.875 142 12494.75 70.17 55305.18 88888.00 2008-05-21 22:00:24.000 142 12494.83 70.20 55305.22 88888.00 2008-05-21 22:00:24.125 142 12494.88 70.20 55305.22 88888.00 2008-05-21 22:00:24.250 142 12494.83 70.12 55305.18 88888.00 2008-05-21 22:00:24.375 142 12494.80 70.15 55305.20 88888.00 2008-05-21 22:00:24.500 142 12494.77 70.22 55305.22 88888.00 2008-05-21 22:00:24.625 142 12494.80 70.25 55305.22 88888.00 2008-05-21 22:00:24.750 142 12494.80 70.22 55305.22 88888.00 2008-05-21 22:00:24.875 142 12494.77 70.15 55305.18 88888.00 2008-05-21 22:00:25.000 142 12494.75 70.10 55305.15 88888.00 2008-05-21 22:00:25.125 142 12494.75 70.15 55305.18 88888.00 2008-05-21 22:00:25.250 142 12494.73 70.12 55305.18 88888.00 2008-05-21 22:00:25.375 142 12494.83 70.17 55305.18 88888.00 2008-05-21 22:00:25.500 142 12494.90 70.25 55305.20 88888.00 2008-05-21 22:00:25.625 142 12494.85 70.22 55305.18 88888.00 2008-05-21 22:00:25.750 142 12494.85 70.20 55305.20 88888.00 2008-05-21 22:00:25.875 142 12494.90 70.25 55305.20 88888.00 2008-05-21 22:00:26.000 142 12494.92 70.25 55305.15 88888.00 2008-05-21 22:00:26.125 142 12494.90 70.25 55305.15 88888.00 2008-05-21 22:00:26.250 142 12494.90 70.22 55305.10 88888.00 2008-05-21 22:00:26.375 142 12494.98 70.25 55305.12 88888.00 2008-05-21 22:00:26.500 142 12494.98 70.22 55305.10 88888.00 2008-05-21 22:00:26.625 142 12494.98 70.25 55305.07 88888.00 2008-05-21 22:00:26.750 142 12495.02 70.25 55305.07 88888.00 2008-05-21 22:00:26.875 142 12495.05 70.30 55305.12 88888.00 2008-05-21 22:00:27.000 142 12495.05 70.30 55305.10 88888.00 2008-05-21 22:00:27.125 142 12495.05 70.28 55305.07 88888.00 2008-05-21 22:00:27.250 142 12495.05 70.28 55305.05 88888.00 2008-05-21 22:00:27.375 142 12495.10 70.25 55305.03 88888.00 2008-05-21 22:00:27.500 142 12495.15 70.28 55305.03 88888.00 2008-05-21 22:00:27.625 142 12495.20 70.33 55305.03 88888.00 2008-05-21 22:00:27.750 142 12495.12 70.30 55305.03 88888.00 2008-05-21 22:00:27.875 142 12495.15 70.28 55305.05 88888.00 2008-05-21 22:00:28.000 142 12495.20 70.35 55305.05 88888.00 2008-05-21 22:00:28.125 142 12495.20 70.35 55305.05 88888.00 2008-05-21 22:00:28.250 142 12495.20 70.35 55305.03 88888.00 2008-05-21 22:00:28.375 142 12495.25 70.28 55304.97 88888.00 2008-05-21 22:00:28.500 142 12495.27 70.25 55304.95 88888.00 2008-05-21 22:00:28.625 142 12495.30 70.30 55304.97 88888.00 2008-05-21 22:00:28.750 142 12495.33 70.38 55305.03 88888.00 2008-05-21 22:00:28.875 142 12495.30 70.40 55305.00 88888.00 2008-05-21 22:00:29.000 142 12495.33 70.40 55304.95 88888.00 2008-05-21 22:00:29.125 142 12495.33 70.38 55304.93 88888.00 2008-05-21 22:00:29.250 142 12495.30 70.30 55304.95 88888.00 2008-05-21 22:00:29.375 142 12495.38 70.33 55304.95 88888.00 2008-05-21 22:00:29.500 142 12495.35 70.33 55304.93 88888.00 2008-05-21 22:00:29.625 142 12495.40 70.30 55304.88 88888.00 2008-05-21 22:00:29.750 142 12495.45 70.33 55304.90 88888.00 2008-05-21 22:00:29.875 142 12495.50 70.40 55304.93 88888.00 2008-05-21 22:00:30.000 142 12495.48 70.33 55304.90 88888.00 2008-05-21 22:00:30.125 142 12495.35 70.30 55304.85 88888.00 2008-05-21 22:00:30.250 142 12495.33 70.22 55304.80 88888.00 2008-05-21 22:00:30.375 142 12495.40 70.30 55304.85 88888.00 2008-05-21 22:00:30.500 142 12495.45 70.35 55304.90 88888.00 2008-05-21 22:00:30.625 142 12495.42 70.38 55304.90 88888.00 2008-05-21 22:00:30.750 142 12495.38 70.30 55304.90 88888.00 2008-05-21 22:00:30.875 142 12495.38 70.30 55304.88 88888.00 2008-05-21 22:00:31.000 142 12495.42 70.35 55304.88 88888.00 2008-05-21 22:00:31.125 142 12495.42 70.38 55304.85 88888.00 2008-05-21 22:00:31.250 142 12495.38 70.38 55304.85 88888.00 2008-05-21 22:00:31.375 142 12495.40 70.35 55304.88 88888.00 2008-05-21 22:00:31.500 142 12495.35 70.30 55304.85 88888.00 2008-05-21 22:00:31.625 142 12495.35 70.28 55304.80 88888.00 2008-05-21 22:00:31.750 142 12495.40 70.33 55304.82 88888.00 2008-05-21 22:00:31.875 142 12495.45 70.40 55304.85 88888.00 2008-05-21 22:00:32.000 142 12495.40 70.30 55304.82 88888.00 2008-05-21 22:00:32.125 142 12495.38 70.28 55304.85 88888.00 2008-05-21 22:00:32.250 142 12495.38 70.30 55304.85 88888.00 2008-05-21 22:00:32.375 142 12495.38 70.30 55304.82 88888.00 2008-05-21 22:00:32.500 142 12495.35 70.25 55304.82 88888.00 2008-05-21 22:00:32.625 142 12495.30 70.28 55304.85 88888.00 2008-05-21 22:00:32.750 142 12495.35 70.28 55304.85 88888.00 2008-05-21 22:00:32.875 142 12495.30 70.20 55304.82 88888.00 2008-05-21 22:00:33.000 142 12495.25 70.17 55304.82 88888.00 2008-05-21 22:00:33.125 142 12495.20 70.25 55304.85 88888.00 2008-05-21 22:00:33.250 142 12495.17 70.17 55304.80 88888.00 2008-05-21 22:00:33.375 142 12495.20 70.15 55304.80 88888.00 2008-05-21 22:00:33.500 142 12495.25 70.15 55304.80 88888.00 2008-05-21 22:00:33.625 142 12495.25 70.17 55304.82 88888.00 2008-05-21 22:00:33.750 142 12495.33 70.15 55304.80 88888.00 2008-05-21 22:00:33.875 142 12495.30 70.17 55304.82 88888.00 2008-05-21 22:00:34.000 142 12495.23 70.25 55304.88 88888.00 2008-05-21 22:00:34.125 142 12495.20 70.17 55304.85 88888.00 2008-05-21 22:00:34.250 142 12495.12 70.05 55304.82 88888.00 2008-05-21 22:00:34.375 142 12495.17 70.08 55304.82 88888.00 2008-05-21 22:00:34.500 142 12495.17 70.12 55304.85 88888.00 2008-05-21 22:00:34.625 142 12495.17 70.20 55304.85 88888.00 2008-05-21 22:00:34.750 142 12495.15 70.17 55304.82 88888.00 2008-05-21 22:00:34.875 142 12495.02 70.10 55304.80 88888.00 2008-05-21 22:00:35.000 142 12495.00 70.10 55304.80 88888.00 2008-05-21 22:00:35.125 142 12495.05 70.15 55304.82 88888.00 2008-05-21 22:00:35.250 142 12494.98 70.08 55304.82 88888.00 2008-05-21 22:00:35.375 142 12495.00 70.15 55304.82 88888.00 2008-05-21 22:00:35.500 142 12495.00 70.15 55304.82 88888.00 2008-05-21 22:00:35.625 142 12494.98 70.10 55304.80 88888.00 2008-05-21 22:00:35.750 142 12494.95 70.08 55304.80 88888.00 2008-05-21 22:00:35.875 142 12494.90 70.05 55304.80 88888.00 2008-05-21 22:00:36.000 142 12494.88 70.03 55304.78 88888.00 2008-05-21 22:00:36.125 142 12494.90 70.03 55304.82 88888.00 2008-05-21 22:00:36.250 142 12494.88 70.08 55304.85 88888.00 2008-05-21 22:00:36.375 142 12494.95 70.10 55304.85 88888.00 2008-05-21 22:00:36.500 142 12494.88 70.03 55304.78 88888.00 2008-05-21 22:00:36.625 142 12494.80 70.00 55304.75 88888.00 2008-05-21 22:00:36.750 142 12494.80 70.03 55304.75 88888.00 2008-05-21 22:00:36.875 142 12494.85 70.03 55304.78 88888.00 2008-05-21 22:00:37.000 142 12494.90 70.03 55304.78 88888.00 2008-05-21 22:00:37.125 142 12494.88 70.03 55304.78 88888.00 2008-05-21 22:00:37.250 142 12494.85 70.03 55304.75 88888.00 2008-05-21 22:00:37.375 142 12494.90 70.00 55304.75 88888.00 2008-05-21 22:00:37.500 142 12494.88 70.00 55304.75 88888.00 2008-05-21 22:00:37.625 142 12494.85 70.00 55304.78 88888.00 2008-05-21 22:00:37.750 142 12494.77 70.00 55304.75 88888.00 2008-05-21 22:00:37.875 142 12494.77 70.00 55304.75 88888.00 2008-05-21 22:00:38.000 142 12494.73 70.03 55304.75 88888.00 2008-05-21 22:00:38.125 142 12494.73 70.03 55304.78 88888.00 2008-05-21 22:00:38.250 142 12494.62 69.92 55304.75 88888.00 2008-05-21 22:00:38.375 142 12494.62 69.92 55304.75 88888.00 2008-05-21 22:00:38.500 142 12494.75 70.05 55304.75 88888.00 2008-05-21 22:00:38.625 142 12494.85 70.08 55304.78 88888.00 2008-05-21 22:00:38.750 142 12494.80 70.03 55304.78 88888.00 2008-05-21 22:00:38.875 142 12494.70 69.95 55304.75 88888.00 2008-05-21 22:00:39.000 142 12494.67 69.97 55304.78 88888.00 2008-05-21 22:00:39.125 142 12494.65 70.00 55304.78 88888.00 2008-05-21 22:00:39.250 142 12494.58 69.97 55304.78 88888.00 2008-05-21 22:00:39.375 142 12494.60 69.92 55304.75 88888.00 2008-05-21 22:00:39.500 142 12494.62 69.97 55304.78 88888.00 2008-05-21 22:00:39.625 142 12494.62 69.95 55304.78 88888.00 2008-05-21 22:00:39.750 142 12494.52 69.97 55304.78 88888.00 2008-05-21 22:00:39.875 142 12494.45 69.97 55304.75 88888.00 2008-05-21 22:00:40.000 142 12494.42 69.95 55304.72 88888.00 2008-05-21 22:00:40.125 142 12494.42 69.95 55304.72 88888.00 2008-05-21 22:00:40.250 142 12494.48 70.03 55304.75 88888.00 2008-05-21 22:00:40.375 142 12494.52 70.00 55304.75 88888.00 2008-05-21 22:00:40.500 142 12494.48 69.97 55304.75 88888.00 2008-05-21 22:00:40.625 142 12494.45 69.95 55304.75 88888.00 2008-05-21 22:00:40.750 142 12494.42 69.95 55304.75 88888.00 2008-05-21 22:00:40.875 142 12494.45 70.00 55304.75 88888.00 2008-05-21 22:00:41.000 142 12494.40 69.95 55304.70 88888.00 2008-05-21 22:00:41.125 142 12494.30 69.88 55304.72 88888.00 2008-05-21 22:00:41.250 142 12494.33 70.00 55304.72 88888.00 2008-05-21 22:00:41.375 142 12494.35 70.03 55304.72 88888.00 2008-05-21 22:00:41.500 142 12494.35 70.08 55304.72 88888.00 2008-05-21 22:00:41.625 142 12494.30 70.08 55304.75 88888.00 2008-05-21 22:00:41.750 142 12494.35 70.05 55304.72 88888.00 2008-05-21 22:00:41.875 142 12494.38 70.05 55304.72 88888.00 2008-05-21 22:00:42.000 142 12494.30 70.05 55304.70 88888.00 2008-05-21 22:00:42.125 142 12494.23 70.00 55304.70 88888.00 2008-05-21 22:00:42.250 142 12494.25 70.00 55304.72 88888.00 2008-05-21 22:00:42.375 142 12494.27 70.03 55304.75 88888.00 2008-05-21 22:00:42.500 142 12494.23 70.05 55304.72 88888.00 2008-05-21 22:00:42.625 142 12494.20 70.03 55304.72 88888.00 2008-05-21 22:00:42.750 142 12494.20 70.03 55304.70 88888.00 2008-05-21 22:00:42.875 142 12494.20 70.05 55304.72 88888.00 2008-05-21 22:00:43.000 142 12494.23 70.03 55304.72 88888.00 2008-05-21 22:00:43.125 142 12494.12 70.00 55304.75 88888.00 2008-05-21 22:00:43.250 142 12494.12 70.03 55304.70 88888.00 2008-05-21 22:00:43.375 142 12494.20 70.03 55304.70 88888.00 2008-05-21 22:00:43.500 142 12494.30 70.10 55304.70 88888.00 2008-05-21 22:00:43.625 142 12494.33 70.08 55304.70 88888.00 2008-05-21 22:00:43.750 142 12494.30 70.03 55304.68 88888.00 2008-05-21 22:00:43.875 142 12494.23 70.05 55304.70 88888.00 2008-05-21 22:00:44.000 142 12494.23 70.10 55304.68 88888.00 2008-05-21 22:00:44.125 142 12494.15 70.08 55304.68 88888.00 2008-05-21 22:00:44.250 142 12494.02 69.97 55304.68 88888.00 2008-05-21 22:00:44.375 142 12494.08 70.00 55304.68 88888.00 2008-05-21 22:00:44.500 142 12494.10 70.05 55304.70 88888.00 2008-05-21 22:00:44.625 142 12494.10 70.00 55304.70 88888.00 2008-05-21 22:00:44.750 142 12494.12 70.00 55304.68 88888.00 2008-05-21 22:00:44.875 142 12494.20 70.03 55304.68 88888.00 2008-05-21 22:00:45.000 142 12494.20 69.95 55304.65 88888.00 2008-05-21 22:00:45.125 142 12494.10 70.03 55304.65 88888.00 2008-05-21 22:00:45.250 142 12494.08 70.05 55304.68 88888.00 2008-05-21 22:00:45.375 142 12494.12 70.05 55304.68 88888.00 2008-05-21 22:00:45.500 142 12494.12 70.00 55304.68 88888.00 2008-05-21 22:00:45.625 142 12494.10 70.00 55304.70 88888.00 2008-05-21 22:00:45.750 142 12494.08 70.05 55304.68 88888.00 2008-05-21 22:00:45.875 142 12494.12 70.03 55304.68 88888.00 2008-05-21 22:00:46.000 142 12494.12 69.97 55304.70 88888.00 2008-05-21 22:00:46.125 142 12494.10 70.00 55304.70 88888.00 2008-05-21 22:00:46.250 142 12494.02 69.95 55304.68 88888.00 2008-05-21 22:00:46.375 142 12494.08 70.03 55304.65 88888.00 2008-05-21 22:00:46.500 142 12494.08 70.00 55304.65 88888.00 2008-05-21 22:00:46.625 142 12494.08 70.00 55304.62 88888.00 2008-05-21 22:00:46.750 142 12494.02 69.97 55304.60 88888.00 2008-05-21 22:00:46.875 142 12494.00 69.97 55304.60 88888.00 2008-05-21 22:00:47.000 142 12494.05 69.97 55304.60 88888.00 2008-05-21 22:00:47.125 142 12494.02 69.95 55304.60 88888.00 2008-05-21 22:00:47.250 142 12494.00 69.90 55304.62 88888.00 2008-05-21 22:00:47.375 142 12493.98 69.95 55304.62 88888.00 2008-05-21 22:00:47.500 142 12493.98 69.95 55304.62 88888.00 2008-05-21 22:00:47.625 142 12493.95 69.92 55304.65 88888.00 2008-05-21 22:00:47.750 142 12493.98 69.92 55304.62 88888.00 2008-05-21 22:00:47.875 142 12493.98 69.92 55304.62 88888.00 2008-05-21 22:00:48.000 142 12493.90 69.88 55304.57 88888.00 2008-05-21 22:00:48.125 142 12493.88 69.88 55304.60 88888.00 2008-05-21 22:00:48.250 142 12493.90 70.00 55304.65 88888.00 2008-05-21 22:00:48.375 142 12493.90 69.97 55304.60 88888.00 2008-05-21 22:00:48.500 142 12493.88 69.90 55304.62 88888.00 2008-05-21 22:00:48.625 142 12493.90 69.85 55304.60 88888.00 2008-05-21 22:00:48.750 142 12493.90 69.85 55304.60 88888.00 2008-05-21 22:00:48.875 142 12493.90 69.88 55304.57 88888.00 2008-05-21 22:00:49.000 142 12493.85 69.85 55304.55 88888.00 2008-05-21 22:00:49.125 142 12493.85 69.90 55304.60 88888.00 2008-05-21 22:00:49.250 142 12493.83 69.85 55304.62 88888.00 2008-05-21 22:00:49.375 142 12493.85 69.83 55304.57 88888.00 2008-05-21 22:00:49.500 142 12493.85 69.80 55304.57 88888.00 2008-05-21 22:00:49.625 142 12493.83 69.78 55304.57 88888.00 2008-05-21 22:00:49.750 142 12493.80 69.75 55304.60 88888.00 2008-05-21 22:00:49.875 142 12493.85 69.80 55304.62 88888.00 2008-05-21 22:00:50.000 142 12493.83 69.75 55304.62 88888.00 2008-05-21 22:00:50.125 142 12493.75 69.72 55304.60 88888.00 2008-05-21 22:00:50.250 142 12493.70 69.78 55304.60 88888.00 2008-05-21 22:00:50.375 142 12493.70 69.72 55304.57 88888.00 2008-05-21 22:00:50.500 142 12493.70 69.65 55304.57 88888.00 2008-05-21 22:00:50.625 142 12493.73 69.67 55304.57 88888.00 2008-05-21 22:00:50.750 142 12493.75 69.72 55304.57 88888.00 2008-05-21 22:00:50.875 142 12493.70 69.72 55304.57 88888.00 2008-05-21 22:00:51.000 142 12493.65 69.70 55304.55 88888.00 2008-05-21 22:00:51.125 142 12493.67 69.72 55304.57 88888.00 2008-05-21 22:00:51.250 142 12493.65 69.75 55304.57 88888.00 2008-05-21 22:00:51.375 142 12493.67 69.72 55304.57 88888.00 2008-05-21 22:00:51.500 142 12493.67 69.67 55304.57 88888.00 2008-05-21 22:00:51.625 142 12493.65 69.70 55304.60 88888.00 2008-05-21 22:00:51.750 142 12493.75 69.72 55304.62 88888.00 2008-05-21 22:00:51.875 142 12493.73 69.67 55304.57 88888.00 2008-05-21 22:00:52.000 142 12493.62 69.65 55304.57 88888.00 2008-05-21 22:00:52.125 142 12493.50 69.60 55304.55 88888.00 2008-05-21 22:00:52.250 142 12493.50 69.60 55304.55 88888.00 2008-05-21 22:00:52.375 142 12493.55 69.65 55304.57 88888.00 2008-05-21 22:00:52.500 142 12493.55 69.67 55304.55 88888.00 2008-05-21 22:00:52.625 142 12493.55 69.70 55304.60 88888.00 2008-05-21 22:00:52.750 142 12493.60 69.72 55304.62 88888.00 2008-05-21 22:00:52.875 142 12493.58 69.67 55304.60 88888.00 2008-05-21 22:00:53.000 142 12493.55 69.62 55304.55 88888.00 2008-05-21 22:00:53.125 142 12493.50 69.62 55304.57 88888.00 2008-05-21 22:00:53.250 142 12493.48 69.58 55304.57 88888.00 2008-05-21 22:00:53.375 142 12493.45 69.55 55304.55 88888.00 2008-05-21 22:00:53.500 142 12493.42 69.55 55304.55 88888.00 2008-05-21 22:00:53.625 142 12493.42 69.58 55304.57 88888.00 2008-05-21 22:00:53.750 142 12493.45 69.55 55304.60 88888.00 2008-05-21 22:00:53.875 142 12493.45 69.55 55304.55 88888.00 2008-05-21 22:00:54.000 142 12493.48 69.55 55304.50 88888.00 2008-05-21 22:00:54.125 142 12493.42 69.50 55304.50 88888.00 2008-05-21 22:00:54.250 142 12493.35 69.42 55304.50 88888.00 2008-05-21 22:00:54.375 142 12493.38 69.47 55304.53 88888.00 2008-05-21 22:00:54.500 142 12493.45 69.55 55304.55 88888.00 2008-05-21 22:00:54.625 142 12493.48 69.55 55304.55 88888.00 2008-05-21 22:00:54.750 142 12493.40 69.50 55304.55 88888.00 2008-05-21 22:00:54.875 142 12493.35 69.47 55304.55 88888.00 2008-05-21 22:00:55.000 142 12493.30 69.42 55304.53 88888.00 2008-05-21 22:00:55.125 142 12493.27 69.35 55304.50 88888.00 2008-05-21 22:00:55.250 142 12493.25 69.40 55304.57 88888.00 2008-05-21 22:00:55.375 142 12493.30 69.45 55304.57 88888.00 2008-05-21 22:00:55.500 142 12493.27 69.42 55304.57 88888.00 2008-05-21 22:00:55.625 142 12493.23 69.33 55304.55 88888.00 2008-05-21 22:00:55.750 142 12493.20 69.38 55304.57 88888.00 2008-05-21 22:00:55.875 142 12493.12 69.35 55304.55 88888.00 2008-05-21 22:00:56.000 142 12493.10 69.28 55304.53 88888.00 2008-05-21 22:00:56.125 142 12493.10 69.30 55304.53 88888.00 2008-05-21 22:00:56.250 142 12493.02 69.35 55304.53 88888.00 2008-05-21 22:00:56.375 142 12493.02 69.35 55304.53 88888.00 2008-05-21 22:00:56.500 142 12493.05 69.30 55304.55 88888.00 2008-05-21 22:00:56.625 142 12493.00 69.30 55304.55 88888.00 2008-05-21 22:00:56.750 142 12492.92 69.28 55304.53 88888.00 2008-05-21 22:00:56.875 142 12492.92 69.30 55304.55 88888.00 2008-05-21 22:00:57.000 142 12492.92 69.30 55304.53 88888.00 2008-05-21 22:00:57.125 142 12492.85 69.20 55304.47 88888.00 2008-05-21 22:00:57.250 142 12492.77 69.15 55304.50 88888.00 2008-05-21 22:00:57.375 142 12492.80 69.20 55304.50 88888.00 2008-05-21 22:00:57.500 142 12492.77 69.25 55304.55 88888.00 2008-05-21 22:00:57.625 142 12492.67 69.17 55304.53 88888.00 2008-05-21 22:00:57.750 142 12492.73 69.17 55304.53 88888.00 2008-05-21 22:00:57.875 142 12492.73 69.17 55304.53 88888.00 2008-05-21 22:00:58.000 142 12492.73 69.20 55304.55 88888.00 2008-05-21 22:00:58.125 142 12492.75 69.22 55304.57 88888.00 2008-05-21 22:00:58.250 142 12492.65 69.17 55304.53 88888.00 2008-05-21 22:00:58.375 142 12492.62 69.22 55304.55 88888.00 2008-05-21 22:00:58.500 142 12492.58 69.22 55304.57 88888.00 2008-05-21 22:00:58.625 142 12492.60 69.20 55304.55 88888.00 2008-05-21 22:00:58.750 142 12492.55 69.15 55304.50 88888.00 2008-05-21 22:00:58.875 142 12492.48 69.15 55304.53 88888.00 2008-05-21 22:00:59.000 142 12492.52 69.15 55304.53 88888.00 2008-05-21 22:00:59.125 142 12492.58 69.17 55304.55 88888.00 2008-05-21 22:00:59.250 142 12492.50 69.12 55304.50 88888.00 2008-05-21 22:00:59.375 142 12492.42 69.10 55304.50 88888.00 2008-05-21 22:00:59.500 142 12492.35 69.08 55304.50 88888.00 2008-05-21 22:00:59.625 142 12492.42 69.10 55304.55 88888.00 2008-05-21 22:00:59.750 142 12492.42 69.12 55304.55 88888.00 2008-05-21 22:00:59.875 142 12492.42 69.15 55304.57 88888.00 2008-05-21 22:01:00.000 142 12492.38 69.15 55304.55 88888.00 2008-05-21 22:01:00.125 142 12492.30 69.10 55304.55 88888.00 2008-05-21 22:01:00.250 142 12492.23 69.05 55304.55 88888.00 2008-05-21 22:01:00.375 142 12492.23 69.08 55304.55 88888.00 2008-05-21 22:01:00.500 142 12492.27 69.12 55304.55 88888.00 2008-05-21 22:01:00.625 142 12492.30 69.15 55304.60 88888.00 2008-05-21 22:01:00.750 142 12492.23 69.12 55304.57 88888.00 2008-05-21 22:01:00.875 142 12492.15 69.08 55304.53 88888.00 2008-05-21 22:01:01.000 142 12492.12 69.08 55304.53 88888.00 2008-05-21 22:01:01.125 142 12492.12 69.05 55304.50 88888.00 2008-05-21 22:01:01.250 142 12492.10 69.05 55304.53 88888.00 2008-05-21 22:01:01.375 142 12492.10 69.08 55304.55 88888.00 2008-05-21 22:01:01.500 142 12492.12 69.10 55304.60 88888.00 2008-05-21 22:01:01.625 142 12492.05 69.12 55304.60 88888.00 2008-05-21 22:01:01.750 142 12492.00 69.10 55304.55 88888.00 2008-05-21 22:01:01.875 142 12491.92 69.05 55304.55 88888.00 2008-05-21 22:01:02.000 142 12491.95 69.03 55304.55 88888.00 2008-05-21 22:01:02.125 142 12491.92 69.05 55304.57 88888.00 2008-05-21 22:01:02.250 142 12491.85 68.97 55304.57 88888.00 2008-05-21 22:01:02.375 142 12491.85 69.00 55304.57 88888.00 2008-05-21 22:01:02.500 142 12491.80 69.05 55304.57 88888.00 2008-05-21 22:01:02.625 142 12491.80 69.03 55304.55 88888.00 2008-05-21 22:01:02.750 142 12491.92 69.03 55304.57 88888.00 2008-05-21 22:01:02.875 142 12491.92 69.00 55304.55 88888.00 2008-05-21 22:01:03.000 142 12491.80 69.00 55304.55 88888.00 2008-05-21 22:01:03.125 142 12491.67 69.00 55304.55 88888.00 2008-05-21 22:01:03.250 142 12491.62 68.97 55304.55 88888.00 2008-05-21 22:01:03.375 142 12491.65 68.95 55304.55 88888.00 2008-05-21 22:01:03.500 142 12491.62 68.95 55304.53 88888.00 2008-05-21 22:01:03.625 142 12491.58 68.97 55304.55 88888.00 2008-05-21 22:01:03.750 142 12491.55 69.00 55304.57 88888.00 2008-05-21 22:01:03.875 142 12491.58 68.95 55304.60 88888.00 2008-05-21 22:01:04.000 142 12491.60 69.00 55304.55 88888.00 2008-05-21 22:01:04.125 142 12491.50 69.05 55304.57 88888.00 2008-05-21 22:01:04.250 142 12491.40 69.03 55304.57 88888.00 2008-05-21 22:01:04.375 142 12491.42 69.00 55304.60 88888.00 2008-05-21 22:01:04.500 142 12491.42 68.97 55304.55 88888.00 2008-05-21 22:01:04.625 142 12491.35 68.95 55304.55 88888.00 2008-05-21 22:01:04.750 142 12491.25 68.90 55304.53 88888.00 2008-05-21 22:01:04.875 142 12491.25 68.97 55304.53 88888.00 2008-05-21 22:01:05.000 142 12491.30 69.00 55304.55 88888.00 2008-05-21 22:01:05.125 142 12491.27 68.97 55304.53 88888.00 2008-05-21 22:01:05.250 142 12491.23 68.97 55304.53 88888.00 2008-05-21 22:01:05.375 142 12491.30 69.03 55304.55 88888.00 2008-05-21 22:01:05.500 142 12491.30 69.00 55304.55 88888.00 2008-05-21 22:01:05.625 142 12491.33 68.97 55304.57 88888.00 2008-05-21 22:01:05.750 142 12491.27 68.95 55304.55 88888.00 2008-05-21 22:01:05.875 142 12491.20 68.95 55304.55 88888.00 2008-05-21 22:01:06.000 142 12491.20 68.97 55304.55 88888.00 2008-05-21 22:01:06.125 142 12491.23 68.92 55304.55 88888.00 2008-05-21 22:01:06.250 142 12491.23 68.95 55304.57 88888.00 2008-05-21 22:01:06.375 142 12491.23 68.95 55304.57 88888.00 2008-05-21 22:01:06.500 142 12491.12 68.92 55304.55 88888.00 2008-05-21 22:01:06.625 142 12491.15 68.90 55304.57 88888.00 2008-05-21 22:01:06.750 142 12491.15 68.95 55304.60 88888.00 2008-05-21 22:01:06.875 142 12491.10 68.92 55304.55 88888.00 2008-05-21 22:01:07.000 142 12491.08 68.92 55304.55 88888.00 2008-05-21 22:01:07.125 142 12491.05 68.88 55304.53 88888.00 2008-05-21 22:01:07.250 142 12490.98 68.90 55304.53 88888.00 2008-05-21 22:01:07.375 142 12491.00 68.95 55304.55 88888.00 2008-05-21 22:01:07.500 142 12491.00 68.95 55304.55 88888.00 2008-05-21 22:01:07.625 142 12490.92 68.97 55304.55 88888.00 2008-05-21 22:01:07.750 142 12490.85 68.95 55304.55 88888.00 2008-05-21 22:01:07.875 142 12490.88 68.97 55304.55 88888.00 2008-05-21 22:01:08.000 142 12490.92 68.95 55304.53 88888.00 2008-05-21 22:01:08.125 142 12490.90 68.95 55304.53 88888.00 2008-05-21 22:01:08.250 142 12490.88 69.00 55304.53 88888.00 2008-05-21 22:01:08.375 142 12490.90 68.95 55304.50 88888.00 2008-05-21 22:01:08.500 142 12490.85 68.95 55304.47 88888.00 2008-05-21 22:01:08.625 142 12490.77 68.97 55304.47 88888.00 2008-05-21 22:01:08.750 142 12490.73 68.95 55304.45 88888.00 2008-05-21 22:01:08.875 142 12490.75 68.88 55304.45 88888.00 2008-05-21 22:01:09.000 142 12490.77 68.88 55304.47 88888.00 2008-05-21 22:01:09.125 142 12490.75 68.90 55304.50 88888.00 2008-05-21 22:01:09.250 142 12490.67 68.92 55304.50 88888.00 2008-05-21 22:01:09.375 142 12490.75 68.95 55304.50 88888.00 2008-05-21 22:01:09.500 142 12490.70 68.92 55304.50 88888.00 2008-05-21 22:01:09.625 142 12490.62 68.95 55304.53 88888.00 2008-05-21 22:01:09.750 142 12490.65 68.97 55304.53 88888.00 2008-05-21 22:01:09.875 142 12490.67 68.95 55304.50 88888.00 2008-05-21 22:01:10.000 142 12490.65 68.88 55304.47 88888.00 2008-05-21 22:01:10.125 142 12490.70 68.90 55304.50 88888.00 2008-05-21 22:01:10.250 142 12490.67 68.85 55304.47 88888.00 2008-05-21 22:01:10.375 142 12490.67 68.90 55304.45 88888.00 2008-05-21 22:01:10.500 142 12490.62 68.88 55304.45 88888.00 2008-05-21 22:01:10.625 142 12490.67 68.90 55304.45 88888.00 2008-05-21 22:01:10.750 142 12490.73 68.97 55304.47 88888.00 2008-05-21 22:01:10.875 142 12490.67 68.95 55304.47 88888.00 2008-05-21 22:01:11.000 142 12490.73 68.92 55304.45 88888.00 2008-05-21 22:01:11.125 142 12490.73 68.92 55304.45 88888.00 2008-05-21 22:01:11.250 142 12490.60 68.95 55304.47 88888.00 2008-05-21 22:01:11.375 142 12490.62 68.97 55304.45 88888.00 2008-05-21 22:01:11.500 142 12490.52 68.92 55304.40 88888.00 2008-05-21 22:01:11.625 142 12490.58 68.90 55304.40 88888.00 2008-05-21 22:01:11.750 142 12490.67 68.92 55304.43 88888.00 2008-05-21 22:01:11.875 142 12490.70 68.97 55304.45 88888.00 2008-05-21 22:01:12.000 142 12490.60 68.97 55304.43 88888.00 2008-05-21 22:01:12.125 142 12490.55 68.95 55304.43 88888.00 2008-05-21 22:01:12.250 142 12490.58 68.95 55304.43 88888.00 2008-05-21 22:01:12.375 142 12490.73 68.97 55304.47 88888.00 2008-05-21 22:01:12.500 142 12490.65 68.92 55304.40 88888.00 2008-05-21 22:01:12.625 142 12490.55 68.90 55304.40 88888.00 2008-05-21 22:01:12.750 142 12490.55 68.95 55304.43 88888.00 2008-05-21 22:01:12.875 142 12490.58 68.95 55304.43 88888.00 2008-05-21 22:01:13.000 142 12490.58 68.92 55304.40 88888.00 2008-05-21 22:01:13.125 142 12490.62 68.95 55304.40 88888.00 2008-05-21 22:01:13.250 142 12490.60 68.95 55304.43 88888.00 2008-05-21 22:01:13.375 142 12490.70 69.00 55304.40 88888.00 2008-05-21 22:01:13.500 142 12490.62 68.92 55304.35 88888.00 2008-05-21 22:01:13.625 142 12490.58 68.88 55304.35 88888.00 2008-05-21 22:01:13.750 142 12490.67 68.95 55304.40 88888.00 2008-05-21 22:01:13.875 142 12490.77 69.03 55304.38 88888.00 2008-05-21 22:01:14.000 142 12490.77 69.00 55304.35 88888.00 2008-05-21 22:01:14.125 142 12490.73 68.92 55304.35 88888.00 2008-05-21 22:01:14.250 142 12490.73 69.00 55304.38 88888.00 2008-05-21 22:01:14.375 142 12490.73 69.03 55304.40 88888.00 2008-05-21 22:01:14.500 142 12490.80 69.05 55304.40 88888.00 2008-05-21 22:01:14.625 142 12490.77 69.03 55304.40 88888.00 2008-05-21 22:01:14.750 142 12490.67 68.97 55304.35 88888.00 2008-05-21 22:01:14.875 142 12490.67 68.95 55304.30 88888.00 2008-05-21 22:01:15.000 142 12490.75 68.97 55304.28 88888.00 2008-05-21 22:01:15.125 142 12490.75 69.05 55304.30 88888.00 2008-05-21 22:01:15.250 142 12490.77 69.03 55304.32 88888.00 2008-05-21 22:01:15.375 142 12490.83 69.00 55304.30 88888.00 2008-05-21 22:01:15.500 142 12490.80 68.97 55304.28 88888.00 2008-05-21 22:01:15.625 142 12490.77 68.95 55304.28 88888.00 2008-05-21 22:01:15.750 142 12490.85 69.00 55304.30 88888.00 2008-05-21 22:01:15.875 142 12490.85 69.03 55304.32 88888.00 2008-05-21 22:01:16.000 142 12490.85 69.05 55304.28 88888.00 2008-05-21 22:01:16.125 142 12490.85 69.00 55304.28 88888.00 2008-05-21 22:01:16.250 142 12490.83 68.95 55304.28 88888.00 2008-05-21 22:01:16.375 142 12490.85 69.03 55304.28 88888.00 2008-05-21 22:01:16.500 142 12490.83 69.03 55304.28 88888.00 2008-05-21 22:01:16.625 142 12490.88 69.00 55304.25 88888.00 2008-05-21 22:01:16.750 142 12490.95 69.03 55304.20 88888.00 2008-05-21 22:01:16.875 142 12490.95 69.03 55304.22 88888.00 2008-05-21 22:01:17.000 142 12490.90 69.05 55304.22 88888.00 2008-05-21 22:01:17.125 142 12490.90 68.95 55304.20 88888.00 2008-05-21 22:01:17.250 142 12490.92 69.03 55304.22 88888.00 2008-05-21 22:01:17.375 142 12490.92 69.03 55304.20 88888.00 2008-05-21 22:01:17.500 142 12490.90 68.97 55304.20 88888.00 2008-05-21 22:01:17.625 142 12490.92 69.00 55304.20 88888.00 2008-05-21 22:01:17.750 142 12490.95 69.03 55304.20 88888.00 2008-05-21 22:01:17.875 142 12490.95 68.97 55304.18 88888.00 2008-05-21 22:01:18.000 142 12490.85 68.95 55304.15 88888.00 2008-05-21 22:01:18.125 142 12490.88 68.92 55304.15 88888.00 2008-05-21 22:01:18.250 142 12491.00 69.03 55304.18 88888.00 2008-05-21 22:01:18.375 142 12491.05 69.05 55304.15 88888.00 2008-05-21 22:01:18.500 142 12491.02 69.03 55304.12 88888.00 2008-05-21 22:01:18.625 142 12491.15 69.03 55304.12 88888.00 2008-05-21 22:01:18.750 142 12491.15 69.00 55304.12 88888.00 2008-05-21 22:01:18.875 142 12491.05 68.95 55304.07 88888.00 2008-05-21 22:01:19.000 142 12491.00 68.97 55304.07 88888.00 2008-05-21 22:01:19.125 142 12491.05 69.03 55304.10 88888.00 2008-05-21 22:01:19.250 142 12491.10 69.00 55304.12 88888.00 2008-05-21 22:01:19.375 142 12491.12 68.92 55304.10 88888.00 2008-05-21 22:01:19.500 142 12491.08 68.92 55304.07 88888.00 2008-05-21 22:01:19.625 142 12491.08 68.95 55304.07 88888.00 2008-05-21 22:01:19.750 142 12491.08 68.90 55304.07 88888.00 2008-05-21 22:01:19.875 142 12491.08 68.88 55304.07 88888.00 2008-05-21 22:01:20.000 142 12491.08 68.90 55304.05 88888.00 2008-05-21 22:01:20.125 142 12491.05 68.90 55304.05 88888.00 2008-05-21 22:01:20.250 142 12491.08 68.88 55304.05 88888.00 2008-05-21 22:01:20.375 142 12491.17 68.90 55304.05 88888.00 2008-05-21 22:01:20.500 142 12491.15 68.88 55304.03 88888.00 2008-05-21 22:01:20.625 142 12491.15 68.85 55304.03 88888.00 2008-05-21 22:01:20.750 142 12491.25 68.90 55304.03 88888.00 2008-05-21 22:01:20.875 142 12491.30 68.92 55304.05 88888.00 2008-05-21 22:01:21.000 142 12491.20 68.90 55304.03 88888.00 2008-05-21 22:01:21.125 142 12491.23 68.92 55304.03 88888.00 2008-05-21 22:01:21.250 142 12491.27 68.95 55304.05 88888.00 2008-05-21 22:01:21.375 142 12491.30 68.92 55304.03 88888.00 2008-05-21 22:01:21.500 142 12491.23 68.90 55304.00 88888.00 2008-05-21 22:01:21.625 142 12491.15 68.88 55303.97 88888.00 2008-05-21 22:01:21.750 142 12491.20 68.85 55303.97 88888.00 2008-05-21 22:01:21.875 142 12491.25 68.83 55303.97 88888.00 2008-05-21 22:01:22.000 142 12491.25 68.85 55303.97 88888.00 2008-05-21 22:01:22.125 142 12491.23 68.90 55304.00 88888.00 2008-05-21 22:01:22.250 142 12491.25 68.83 55303.95 88888.00 2008-05-21 22:01:22.375 142 12491.30 68.80 55303.93 88888.00 2008-05-21 22:01:22.500 142 12491.30 68.80 55303.93 88888.00 2008-05-21 22:01:22.625 142 12491.25 68.75 55303.95 88888.00 2008-05-21 22:01:22.750 142 12491.15 68.78 55303.93 88888.00 2008-05-21 22:01:22.875 142 12491.15 68.78 55303.90 88888.00 2008-05-21 22:01:23.000 142 12491.23 68.80 55303.93 88888.00 2008-05-21 22:01:23.125 142 12491.30 68.85 55303.95 88888.00 2008-05-21 22:01:23.250 142 12491.38 68.88 55303.95 88888.00 2008-05-21 22:01:23.375 142 12491.42 68.85 55303.93 88888.00 2008-05-21 22:01:23.500 142 12491.40 68.85 55303.95 88888.00 2008-05-21 22:01:23.625 142 12491.38 68.83 55303.95 88888.00 2008-05-21 22:01:23.750 142 12491.35 68.75 55303.90 88888.00 2008-05-21 22:01:23.875 142 12491.35 68.70 55303.90 88888.00 2008-05-21 22:01:24.000 142 12491.42 68.72 55303.93 88888.00 2008-05-21 22:01:24.125 142 12491.45 68.75 55303.90 88888.00 2008-05-21 22:01:24.250 142 12491.45 68.75 55303.90 88888.00 2008-05-21 22:01:24.375 142 12491.45 68.70 55303.82 88888.00 2008-05-21 22:01:24.500 142 12491.45 68.65 55303.82 88888.00 2008-05-21 22:01:24.625 142 12491.50 68.65 55303.88 88888.00 2008-05-21 22:01:24.750 142 12491.50 68.65 55303.93 88888.00 2008-05-21 22:01:24.875 142 12491.50 68.67 55303.93 88888.00 2008-05-21 22:01:25.000 142 12491.60 68.70 55303.88 88888.00 2008-05-21 22:01:25.125 142 12491.65 68.70 55303.88 88888.00 2008-05-21 22:01:25.250 142 12491.62 68.65 55303.88 88888.00 2008-05-21 22:01:25.375 142 12491.55 68.62 55303.85 88888.00 2008-05-21 22:01:25.500 142 12491.52 68.62 55303.85 88888.00 2008-05-21 22:01:25.625 142 12491.55 68.60 55303.82 88888.00 2008-05-21 22:01:25.750 142 12491.55 68.67 55303.82 88888.00 2008-05-21 22:01:25.875 142 12491.55 68.62 55303.82 88888.00 2008-05-21 22:01:26.000 142 12491.55 68.55 55303.80 88888.00 2008-05-21 22:01:26.125 142 12491.65 68.60 55303.80 88888.00 2008-05-21 22:01:26.250 142 12491.65 68.58 55303.80 88888.00 2008-05-21 22:01:26.375 142 12491.67 68.55 55303.80 88888.00 2008-05-21 22:01:26.500 142 12491.75 68.58 55303.82 88888.00 2008-05-21 22:01:26.625 142 12491.75 68.62 55303.82 88888.00 2008-05-21 22:01:26.750 142 12491.73 68.60 55303.82 88888.00 2008-05-21 22:01:26.875 142 12491.65 68.55 55303.78 88888.00 2008-05-21 22:01:27.000 142 12491.62 68.55 55303.78 88888.00 2008-05-21 22:01:27.125 142 12491.67 68.58 55303.80 88888.00 2008-05-21 22:01:27.250 142 12491.60 68.50 55303.82 88888.00 2008-05-21 22:01:27.375 142 12491.65 68.55 55303.82 88888.00 2008-05-21 22:01:27.500 142 12491.70 68.53 55303.80 88888.00 2008-05-21 22:01:27.625 142 12491.70 68.45 55303.80 88888.00 2008-05-21 22:01:27.750 142 12491.67 68.45 55303.82 88888.00 2008-05-21 22:01:27.875 142 12491.70 68.53 55303.85 88888.00 2008-05-21 22:01:28.000 142 12491.80 68.55 55303.82 88888.00 2008-05-21 22:01:28.125 142 12491.90 68.53 55303.82 88888.00 2008-05-21 22:01:28.250 142 12491.83 68.45 55303.78 88888.00 2008-05-21 22:01:28.375 142 12491.80 68.42 55303.75 88888.00 2008-05-21 22:01:28.500 142 12491.80 68.45 55303.78 88888.00 2008-05-21 22:01:28.625 142 12491.88 68.47 55303.75 88888.00 2008-05-21 22:01:28.750 142 12491.90 68.47 55303.78 88888.00 2008-05-21 22:01:28.875 142 12491.77 68.40 55303.75 88888.00 2008-05-21 22:01:29.000 142 12491.80 68.38 55303.72 88888.00 2008-05-21 22:01:29.125 142 12491.77 68.35 55303.72 88888.00 2008-05-21 22:01:29.250 142 12491.77 68.33 55303.70 88888.00 2008-05-21 22:01:29.375 142 12491.77 68.35 55303.70 88888.00 2008-05-21 22:01:29.500 142 12491.80 68.38 55303.72 88888.00 2008-05-21 22:01:29.625 142 12491.73 68.38 55303.72 88888.00 2008-05-21 22:01:29.750 142 12491.80 68.38 55303.72 88888.00 2008-05-21 22:01:29.875 142 12491.88 68.40 55303.72 88888.00 2008-05-21 22:01:30.000 142 12491.95 68.40 55303.68 88888.00 2008-05-21 22:01:30.125 142 12491.95 68.35 55303.68 88888.00 2008-05-21 22:01:30.250 142 12491.95 68.35 55303.70 88888.00 2008-05-21 22:01:30.375 142 12491.98 68.38 55303.68 88888.00 2008-05-21 22:01:30.500 142 12491.95 68.33 55303.68 88888.00 2008-05-21 22:01:30.625 142 12492.02 68.33 55303.72 88888.00 2008-05-21 22:01:30.750 142 12492.05 68.30 55303.70 88888.00 2008-05-21 22:01:30.875 142 12492.08 68.30 55303.65 88888.00 2008-05-21 22:01:31.000 142 12492.08 68.33 55303.65 88888.00 2008-05-21 22:01:31.125 142 12492.08 68.33 55303.68 88888.00 2008-05-21 22:01:31.250 142 12492.05 68.28 55303.62 88888.00 2008-05-21 22:01:31.375 142 12492.05 68.28 55303.60 88888.00 2008-05-21 22:01:31.500 142 12492.10 68.30 55303.65 88888.00 2008-05-21 22:01:31.625 142 12492.10 68.25 55303.60 88888.00 2008-05-21 22:01:31.750 142 12492.12 68.22 55303.60 88888.00 2008-05-21 22:01:31.875 142 12492.15 68.20 55303.60 88888.00 2008-05-21 22:01:32.000 142 12492.12 68.22 55303.60 88888.00 2008-05-21 22:01:32.125 142 12492.12 68.22 55303.62 88888.00 2008-05-21 22:01:32.250 142 12492.10 68.17 55303.62 88888.00 2008-05-21 22:01:32.375 142 12492.15 68.20 55303.65 88888.00 2008-05-21 22:01:32.500 142 12492.25 68.17 55303.62 88888.00 2008-05-21 22:01:32.625 142 12492.30 68.20 55303.60 88888.00 2008-05-21 22:01:32.750 142 12492.30 68.25 55303.60 88888.00 2008-05-21 22:01:32.875 142 12492.33 68.17 55303.60 88888.00 2008-05-21 22:01:33.000 142 12492.27 68.08 55303.57 88888.00 2008-05-21 22:01:33.125 142 12492.25 68.10 55303.60 88888.00 2008-05-21 22:01:33.250 142 12492.27 68.17 55303.65 88888.00 2008-05-21 22:01:33.375 142 12492.35 68.20 55303.65 88888.00 2008-05-21 22:01:33.500 142 12492.38 68.15 55303.62 88888.00 2008-05-21 22:01:33.625 142 12492.38 68.10 55303.53 88888.00 2008-05-21 22:01:33.750 142 12492.33 68.08 55303.53 88888.00 2008-05-21 22:01:33.875 142 12492.40 68.10 55303.53 88888.00 2008-05-21 22:01:34.000 142 12492.42 68.08 55303.50 88888.00 2008-05-21 22:01:34.125 142 12492.40 68.08 55303.53 88888.00 2008-05-21 22:01:34.250 142 12492.42 68.03 55303.53 88888.00 2008-05-21 22:01:34.375 142 12492.45 68.00 55303.50 88888.00 2008-05-21 22:01:34.500 142 12492.48 68.05 55303.53 88888.00 2008-05-21 22:01:34.625 142 12492.42 68.08 55303.53 88888.00 2008-05-21 22:01:34.750 142 12492.45 68.08 55303.55 88888.00 2008-05-21 22:01:34.875 142 12492.50 68.08 55303.53 88888.00 2008-05-21 22:01:35.000 142 12492.52 68.03 55303.50 88888.00 2008-05-21 22:01:35.125 142 12492.60 68.08 55303.55 88888.00 2008-05-21 22:01:35.250 142 12492.60 68.10 55303.53 88888.00 2008-05-21 22:01:35.375 142 12492.55 68.05 55303.53 88888.00 2008-05-21 22:01:35.500 142 12492.52 68.03 55303.50 88888.00 2008-05-21 22:01:35.625 142 12492.60 68.03 55303.50 88888.00 2008-05-21 22:01:35.750 142 12492.55 68.03 55303.45 88888.00 2008-05-21 22:01:35.875 142 12492.50 68.03 55303.45 88888.00 2008-05-21 22:01:36.000 142 12492.55 68.00 55303.47 88888.00 2008-05-21 22:01:36.125 142 12492.60 67.95 55303.45 88888.00 2008-05-21 22:01:36.250 142 12492.55 67.92 55303.43 88888.00 2008-05-21 22:01:36.375 142 12492.58 67.92 55303.45 88888.00 2008-05-21 22:01:36.500 142 12492.58 67.95 55303.45 88888.00 2008-05-21 22:01:36.625 142 12492.65 68.03 55303.50 88888.00 2008-05-21 22:01:36.750 142 12492.73 68.03 55303.47 88888.00 2008-05-21 22:01:36.875 142 12492.73 67.97 55303.43 88888.00 2008-05-21 22:01:37.000 142 12492.70 68.00 55303.43 88888.00 2008-05-21 22:01:37.125 142 12492.73 67.95 55303.43 88888.00 2008-05-21 22:01:37.250 142 12492.67 67.95 55303.45 88888.00 2008-05-21 22:01:37.375 142 12492.70 67.95 55303.43 88888.00 2008-05-21 22:01:37.500 142 12492.75 67.92 55303.43 88888.00 2008-05-21 22:01:37.625 142 12492.70 67.83 55303.40 88888.00 2008-05-21 22:01:37.750 142 12492.62 67.83 55303.38 88888.00 2008-05-21 22:01:37.875 142 12492.67 67.83 55303.40 88888.00 2008-05-21 22:01:38.000 142 12492.73 67.80 55303.35 88888.00 2008-05-21 22:01:38.125 142 12492.75 67.88 55303.38 88888.00 2008-05-21 22:01:38.250 142 12492.80 67.95 55303.38 88888.00 2008-05-21 22:01:38.375 142 12492.85 67.95 55303.38 88888.00 2008-05-21 22:01:38.500 142 12492.83 67.85 55303.35 88888.00 2008-05-21 22:01:38.625 142 12492.83 67.83 55303.35 88888.00 2008-05-21 22:01:38.750 142 12492.85 67.83 55303.32 88888.00 2008-05-21 22:01:38.875 142 12492.88 67.85 55303.32 88888.00 2008-05-21 22:01:39.000 142 12492.90 67.83 55303.30 88888.00 2008-05-21 22:01:39.125 142 12492.92 67.80 55303.32 88888.00 2008-05-21 22:01:39.250 142 12492.92 67.78 55303.30 88888.00 2008-05-21 22:01:39.375 142 12492.92 67.83 55303.35 88888.00 2008-05-21 22:01:39.500 142 12492.85 67.80 55303.32 88888.00 2008-05-21 22:01:39.625 142 12492.83 67.78 55303.32 88888.00 2008-05-21 22:01:39.750 142 12492.83 67.78 55303.28 88888.00 2008-05-21 22:01:39.875 142 12492.88 67.78 55303.30 88888.00 2008-05-21 22:01:40.000 142 12492.85 67.80 55303.30 88888.00 2008-05-21 22:01:40.125 142 12492.77 67.80 55303.32 88888.00 2008-05-21 22:01:40.250 142 12492.80 67.83 55303.32 88888.00 2008-05-21 22:01:40.375 142 12492.88 67.85 55303.32 88888.00 2008-05-21 22:01:40.500 142 12492.85 67.83 55303.35 88888.00 2008-05-21 22:01:40.625 142 12492.85 67.83 55303.35 88888.00 2008-05-21 22:01:40.750 142 12492.88 67.80 55303.40 88888.00 2008-05-21 22:01:40.875 142 12492.88 67.80 55303.38 88888.00 2008-05-21 22:01:41.000 142 12492.85 67.78 55303.30 88888.00 2008-05-21 22:01:41.125 142 12492.83 67.78 55303.30 88888.00 2008-05-21 22:01:41.250 142 12492.90 67.80 55303.32 88888.00 2008-05-21 22:01:41.375 142 12492.90 67.72 55303.28 88888.00 2008-05-21 22:01:41.500 142 12492.83 67.72 55303.25 88888.00 2008-05-21 22:01:41.625 142 12492.83 67.72 55303.28 88888.00 2008-05-21 22:01:41.750 142 12492.85 67.75 55303.28 88888.00 2008-05-21 22:01:41.875 142 12492.80 67.72 55303.28 88888.00 2008-05-21 22:01:42.000 142 12492.85 67.78 55303.28 88888.00 2008-05-21 22:01:42.125 142 12492.83 67.78 55303.32 88888.00 2008-05-21 22:01:42.250 142 12492.83 67.78 55303.30 88888.00 2008-05-21 22:01:42.375 142 12492.85 67.70 55303.25 88888.00 2008-05-21 22:01:42.500 142 12492.83 67.65 55303.25 88888.00 2008-05-21 22:01:42.625 142 12492.85 67.72 55303.25 88888.00 2008-05-21 22:01:42.750 142 12492.88 67.70 55303.28 88888.00 2008-05-21 22:01:42.875 142 12492.92 67.67 55303.25 88888.00 2008-05-21 22:01:43.000 142 12492.98 67.65 55303.25 88888.00 2008-05-21 22:01:43.125 142 12492.92 67.67 55303.25 88888.00 2008-05-21 22:01:43.250 142 12492.88 67.65 55303.30 88888.00 2008-05-21 22:01:43.375 142 12492.88 67.65 55303.30 88888.00 2008-05-21 22:01:43.500 142 12492.85 67.65 55303.32 88888.00 2008-05-21 22:01:43.625 142 12492.83 67.65 55303.30 88888.00 2008-05-21 22:01:43.750 142 12492.80 67.65 55303.30 88888.00 2008-05-21 22:01:43.875 142 12492.83 67.70 55303.35 88888.00 2008-05-21 22:01:44.000 142 12492.77 67.65 55303.32 88888.00 2008-05-21 22:01:44.125 142 12492.70 67.58 55303.30 88888.00 2008-05-21 22:01:44.250 142 12492.73 67.60 55303.30 88888.00 2008-05-21 22:01:44.375 142 12492.77 67.62 55303.28 88888.00 2008-05-21 22:01:44.500 142 12492.75 67.58 55303.28 88888.00 2008-05-21 22:01:44.625 142 12492.70 67.55 55303.28 88888.00 2008-05-21 22:01:44.750 142 12492.75 67.58 55303.28 88888.00 2008-05-21 22:01:44.875 142 12492.73 67.58 55303.28 88888.00 2008-05-21 22:01:45.000 142 12492.60 67.55 55303.28 88888.00 2008-05-21 22:01:45.125 142 12492.60 67.50 55303.28 88888.00 2008-05-21 22:01:45.250 142 12492.55 67.47 55303.28 88888.00 2008-05-21 22:01:45.375 142 12492.50 67.42 55303.25 88888.00 2008-05-21 22:01:45.500 142 12492.48 67.40 55303.25 88888.00 2008-05-21 22:01:45.625 142 12492.50 67.45 55303.28 88888.00 2008-05-21 22:01:45.750 142 12492.45 67.42 55303.30 88888.00 2008-05-21 22:01:45.875 142 12492.45 67.42 55303.28 88888.00 2008-05-21 22:01:46.000 142 12492.50 67.45 55303.25 88888.00 2008-05-21 22:01:46.125 142 12492.48 67.47 55303.25 88888.00 2008-05-21 22:01:46.250 142 12492.40 67.45 55303.28 88888.00 2008-05-21 22:01:46.375 142 12492.45 67.42 55303.28 88888.00 2008-05-21 22:01:46.500 142 12492.45 67.35 55303.25 88888.00 2008-05-21 22:01:46.625 142 12492.38 67.28 55303.20 88888.00 2008-05-21 22:01:46.750 142 12492.40 67.35 55303.22 88888.00 2008-05-21 22:01:46.875 142 12492.45 67.40 55303.22 88888.00 2008-05-21 22:01:47.000 142 12492.42 67.38 55303.25 88888.00 2008-05-21 22:01:47.125 142 12492.38 67.35 55303.28 88888.00 2008-05-21 22:01:47.250 142 12492.35 67.38 55303.30 88888.00 2008-05-21 22:01:47.375 142 12492.35 67.38 55303.30 88888.00 2008-05-21 22:01:47.500 142 12492.27 67.35 55303.28 88888.00 2008-05-21 22:01:47.625 142 12492.20 67.33 55303.30 88888.00 2008-05-21 22:01:47.750 142 12492.25 67.28 55303.28 88888.00 2008-05-21 22:01:47.875 142 12492.23 67.30 55303.32 88888.00 2008-05-21 22:01:48.000 142 12492.17 67.30 55303.32 88888.00 2008-05-21 22:01:48.125 142 12492.10 67.33 55303.35 88888.00 2008-05-21 22:01:48.250 142 12492.00 67.30 55303.38 88888.00 2008-05-21 22:01:48.375 142 12492.05 67.35 55303.40 88888.00 2008-05-21 22:01:48.500 142 12492.10 67.30 55303.43 88888.00 2008-05-21 22:01:48.625 142 12492.10 67.28 55303.40 88888.00 2008-05-21 22:01:48.750 142 12492.08 67.20 55303.38 88888.00 2008-05-21 22:01:48.875 142 12491.95 67.15 55303.32 88888.00 2008-05-21 22:01:49.000 142 12491.95 67.20 55303.35 88888.00 2008-05-21 22:01:49.125 142 12492.02 67.22 55303.35 88888.00 2008-05-21 22:01:49.250 142 12492.02 67.17 55303.32 88888.00 2008-05-21 22:01:49.375 142 12492.00 67.15 55303.38 88888.00 2008-05-21 22:01:49.500 142 12492.00 67.17 55303.38 88888.00 2008-05-21 22:01:49.625 142 12492.02 67.22 55303.40 88888.00 2008-05-21 22:01:49.750 142 12491.92 67.20 55303.38 88888.00 2008-05-21 22:01:49.875 142 12491.88 67.15 55303.40 88888.00 2008-05-21 22:01:50.000 142 12491.90 67.15 55303.43 88888.00 2008-05-21 22:01:50.125 142 12491.95 67.12 55303.47 88888.00 2008-05-21 22:01:50.250 142 12491.85 67.12 55303.50 88888.00 2008-05-21 22:01:50.375 142 12491.83 67.10 55303.47 88888.00 2008-05-21 22:01:50.500 142 12491.73 67.00 55303.43 88888.00 2008-05-21 22:01:50.625 142 12491.77 67.05 55303.45 88888.00 2008-05-21 22:01:50.750 142 12491.75 67.03 55303.45 88888.00 2008-05-21 22:01:50.875 142 12491.60 66.97 55303.43 88888.00 2008-05-21 22:01:51.000 142 12491.60 67.00 55303.45 88888.00 2008-05-21 22:01:51.125 142 12491.65 66.95 55303.45 88888.00 2008-05-21 22:01:51.250 142 12491.62 66.95 55303.45 88888.00 2008-05-21 22:01:51.375 142 12491.52 66.90 55303.47 88888.00 2008-05-21 22:01:51.500 142 12491.45 66.88 55303.43 88888.00 2008-05-21 22:01:51.625 142 12491.50 66.90 55303.43 88888.00 2008-05-21 22:01:51.750 142 12491.52 66.90 55303.43 88888.00 2008-05-21 22:01:51.875 142 12491.42 66.90 55303.43 88888.00 2008-05-21 22:01:52.000 142 12491.38 66.85 55303.38 88888.00 2008-05-21 22:01:52.125 142 12491.42 66.90 55303.47 88888.00 2008-05-21 22:01:52.250 142 12491.45 66.90 55303.45 88888.00 2008-05-21 22:01:52.375 142 12491.45 66.90 55303.50 88888.00 2008-05-21 22:01:52.500 142 12491.40 66.85 55303.50 88888.00 2008-05-21 22:01:52.625 142 12491.35 66.83 55303.47 88888.00 2008-05-21 22:01:52.750 142 12491.35 66.85 55303.50 88888.00 2008-05-21 22:01:52.875 142 12491.42 66.88 55303.50 88888.00 2008-05-21 22:01:53.000 142 12491.42 66.88 55303.50 88888.00 2008-05-21 22:01:53.125 142 12491.40 66.85 55303.50 88888.00 2008-05-21 22:01:53.250 142 12491.35 66.88 55303.53 88888.00 2008-05-21 22:01:53.375 142 12491.30 66.83 55303.50 88888.00 2008-05-21 22:01:53.500 142 12491.25 66.75 55303.47 88888.00 2008-05-21 22:01:53.625 142 12491.30 66.80 55303.50 88888.00 2008-05-21 22:01:53.750 142 12491.30 66.83 55303.53 88888.00 2008-05-21 22:01:53.875 142 12491.27 66.78 55303.55 88888.00 2008-05-21 22:01:54.000 142 12491.23 66.78 55303.55 88888.00 2008-05-21 22:01:54.125 142 12491.20 66.75 55303.53 88888.00 2008-05-21 22:01:54.250 142 12491.10 66.70 55303.53 88888.00 2008-05-21 22:01:54.375 142 12491.17 66.70 55303.53 88888.00 2008-05-21 22:01:54.500 142 12491.15 66.65 55303.47 88888.00 2008-05-21 22:01:54.625 142 12491.17 66.62 55303.53 88888.00 2008-05-21 22:01:54.750 142 12491.15 66.67 55303.53 88888.00 2008-05-21 22:01:54.875 142 12491.12 66.65 55303.47 88888.00 2008-05-21 22:01:55.000 142 12491.10 66.67 55303.47 88888.00 2008-05-21 22:01:55.125 142 12491.08 66.70 55303.50 88888.00 2008-05-21 22:01:55.250 142 12491.05 66.67 55303.55 88888.00 2008-05-21 22:01:55.375 142 12491.02 66.67 55303.55 88888.00 2008-05-21 22:01:55.500 142 12491.02 66.60 55303.55 88888.00 2008-05-21 22:01:55.625 142 12491.08 66.62 55303.55 88888.00 2008-05-21 22:01:55.750 142 12491.05 66.65 55303.55 88888.00 2008-05-21 22:01:55.875 142 12490.98 66.60 55303.50 88888.00 2008-05-21 22:01:56.000 142 12491.00 66.55 55303.53 88888.00 2008-05-21 22:01:56.125 142 12491.00 66.55 55303.53 88888.00 2008-05-21 22:01:56.250 142 12491.00 66.58 55303.55 88888.00 2008-05-21 22:01:56.375 142 12491.00 66.55 55303.50 88888.00 2008-05-21 22:01:56.500 142 12490.92 66.47 55303.50 88888.00 2008-05-21 22:01:56.625 142 12490.95 66.53 55303.55 88888.00 2008-05-21 22:01:56.750 142 12490.98 66.58 55303.55 88888.00 2008-05-21 22:01:56.875 142 12491.00 66.55 55303.50 88888.00 2008-05-21 22:01:57.000 142 12490.95 66.50 55303.50 88888.00 2008-05-21 22:01:57.125 142 12490.95 66.47 55303.53 88888.00 2008-05-21 22:01:57.250 142 12490.90 66.47 55303.53 88888.00 2008-05-21 22:01:57.375 142 12490.92 66.47 55303.47 88888.00 2008-05-21 22:01:57.500 142 12490.95 66.47 55303.53 88888.00 2008-05-21 22:01:57.625 142 12490.95 66.53 55303.53 88888.00 2008-05-21 22:01:57.750 142 12490.95 66.58 55303.53 88888.00 2008-05-21 22:01:57.875 142 12490.98 66.55 55303.50 88888.00 2008-05-21 22:01:58.000 142 12490.95 66.55 55303.50 88888.00 2008-05-21 22:01:58.125 142 12491.00 66.58 55303.55 88888.00 2008-05-21 22:01:58.250 142 12491.00 66.53 55303.50 88888.00 2008-05-21 22:01:58.375 142 12491.05 66.50 55303.53 88888.00 2008-05-21 22:01:58.500 142 12491.05 66.50 55303.55 88888.00 2008-05-21 22:01:58.625 142 12491.00 66.55 55303.53 88888.00 2008-05-21 22:01:58.750 142 12490.88 66.50 55303.45 88888.00 2008-05-21 22:01:58.875 142 12490.80 66.50 55303.53 88888.00 2008-05-21 22:01:59.000 142 12490.83 66.53 55303.50 88888.00 2008-05-21 22:01:59.125 142 12490.85 66.50 55303.53 88888.00 2008-05-21 22:01:59.250 142 12490.77 66.47 55303.53 88888.00 2008-05-21 22:01:59.375 142 12490.77 66.47 55303.50 88888.00 2008-05-21 22:01:59.500 142 12490.85 66.55 55303.55 88888.00 2008-05-21 22:01:59.625 142 12490.88 66.55 55303.50 88888.00 2008-05-21 22:01:59.750 142 12490.75 66.45 55303.50 88888.00 2008-05-21 22:01:59.875 142 12490.80 66.53 55303.50 88888.00 2008-05-21 22:02:00.000 142 12490.80 66.53 55303.45 88888.00 2008-05-21 22:02:00.125 142 12490.77 66.50 55303.43 88888.00 2008-05-21 22:02:00.250 142 12490.77 66.47 55303.43 88888.00 2008-05-21 22:02:00.375 142 12490.80 66.53 55303.43 88888.00 2008-05-21 22:02:00.500 142 12490.77 66.47 55303.38 88888.00 2008-05-21 22:02:00.625 142 12490.80 66.45 55303.40 88888.00 2008-05-21 22:02:00.750 142 12490.88 66.45 55303.40 88888.00 2008-05-21 22:02:00.875 142 12490.88 66.50 55303.35 88888.00 2008-05-21 22:02:01.000 142 12490.77 66.47 55303.35 88888.00 2008-05-21 22:02:01.125 142 12490.83 66.47 55303.38 88888.00 2008-05-21 22:02:01.250 142 12490.92 66.50 55303.45 88888.00 2008-05-21 22:02:01.375 142 12490.88 66.45 55303.38 88888.00 2008-05-21 22:02:01.500 142 12490.85 66.45 55303.35 88888.00 2008-05-21 22:02:01.625 142 12490.90 66.50 55303.35 88888.00 2008-05-21 22:02:01.750 142 12490.90 66.53 55303.40 88888.00 2008-05-21 22:02:01.875 142 12490.88 66.47 55303.43 88888.00 2008-05-21 22:02:02.000 142 12490.90 66.45 55303.43 88888.00 2008-05-21 22:02:02.125 142 12490.85 66.47 55303.43 88888.00 2008-05-21 22:02:02.250 142 12490.77 66.45 55303.43 88888.00 2008-05-21 22:02:02.375 142 12490.80 66.45 55303.40 88888.00 2008-05-21 22:02:02.500 142 12490.80 66.47 55303.38 88888.00 2008-05-21 22:02:02.625 142 12490.80 66.47 55303.38 88888.00 2008-05-21 22:02:02.750 142 12490.77 66.50 55303.40 88888.00 2008-05-21 22:02:02.875 142 12490.85 66.55 55303.40 88888.00 2008-05-21 22:02:03.000 142 12490.88 66.55 55303.40 88888.00 2008-05-21 22:02:03.125 142 12490.88 66.45 55303.35 88888.00 2008-05-21 22:02:03.250 142 12490.85 66.40 55303.32 88888.00 2008-05-21 22:02:03.375 142 12490.85 66.42 55303.32 88888.00 2008-05-21 22:02:03.500 142 12490.83 66.50 55303.32 88888.00 2008-05-21 22:02:03.625 142 12490.88 66.53 55303.35 88888.00 2008-05-21 22:02:03.750 142 12490.95 66.53 55303.35 88888.00 2008-05-21 22:02:03.875 142 12490.85 66.53 55303.32 88888.00 2008-05-21 22:02:04.000 142 12490.77 66.45 55303.32 88888.00 2008-05-21 22:02:04.125 142 12490.80 66.47 55303.38 88888.00 2008-05-21 22:02:04.250 142 12490.75 66.47 55303.35 88888.00 2008-05-21 22:02:04.375 142 12490.80 66.47 55303.35 88888.00 2008-05-21 22:02:04.500 142 12490.83 66.45 55303.32 88888.00 2008-05-21 22:02:04.625 142 12490.83 66.42 55303.30 88888.00 2008-05-21 22:02:04.750 142 12490.88 66.45 55303.30 88888.00 2008-05-21 22:02:04.875 142 12490.88 66.47 55303.30 88888.00 2008-05-21 22:02:05.000 142 12490.80 66.45 55303.30 88888.00 2008-05-21 22:02:05.125 142 12490.83 66.47 55303.32 88888.00 2008-05-21 22:02:05.250 142 12490.80 66.50 55303.28 88888.00 2008-05-21 22:02:05.375 142 12490.85 66.50 55303.30 88888.00 2008-05-21 22:02:05.500 142 12490.80 66.50 55303.32 88888.00 2008-05-21 22:02:05.625 142 12490.77 66.47 55303.32 88888.00 2008-05-21 22:02:05.750 142 12490.77 66.50 55303.32 88888.00 2008-05-21 22:02:05.875 142 12490.77 66.47 55303.30 88888.00 2008-05-21 22:02:06.000 142 12490.80 66.47 55303.28 88888.00 2008-05-21 22:02:06.125 142 12490.85 66.45 55303.28 88888.00 2008-05-21 22:02:06.250 142 12490.90 66.40 55303.28 88888.00 2008-05-21 22:02:06.375 142 12491.00 66.45 55303.28 88888.00 2008-05-21 22:02:06.500 142 12490.95 66.53 55303.28 88888.00 2008-05-21 22:02:06.625 142 12490.95 66.50 55303.28 88888.00 2008-05-21 22:02:06.750 142 12490.95 66.45 55303.25 88888.00 2008-05-21 22:02:06.875 142 12490.90 66.45 55303.28 88888.00 2008-05-21 22:02:07.000 142 12490.92 66.47 55303.28 88888.00 2008-05-21 22:02:07.125 142 12490.98 66.47 55303.28 88888.00 2008-05-21 22:02:07.250 142 12490.95 66.47 55303.25 88888.00 2008-05-21 22:02:07.375 142 12490.92 66.45 55303.25 88888.00 2008-05-21 22:02:07.500 142 12490.88 66.42 55303.22 88888.00 2008-05-21 22:02:07.625 142 12490.80 66.38 55303.22 88888.00 2008-05-21 22:02:07.750 142 12490.88 66.40 55303.25 88888.00 2008-05-21 22:02:07.875 142 12490.92 66.45 55303.28 88888.00 2008-05-21 22:02:08.000 142 12490.95 66.47 55303.28 88888.00 2008-05-21 22:02:08.125 142 12490.92 66.45 55303.30 88888.00 2008-05-21 22:02:08.250 142 12490.90 66.42 55303.28 88888.00 2008-05-21 22:02:08.375 142 12490.95 66.45 55303.25 88888.00 2008-05-21 22:02:08.500 142 12491.00 66.45 55303.28 88888.00 2008-05-21 22:02:08.625 142 12491.02 66.47 55303.20 88888.00 2008-05-21 22:02:08.750 142 12491.00 66.40 55303.22 88888.00 2008-05-21 22:02:08.875 142 12491.05 66.45 55303.22 88888.00 2008-05-21 22:02:09.000 142 12491.05 66.42 55303.22 88888.00 2008-05-21 22:02:09.125 142 12490.98 66.42 55303.22 88888.00 2008-05-21 22:02:09.250 142 12490.90 66.42 55303.25 88888.00 2008-05-21 22:02:09.375 142 12490.98 66.47 55303.22 88888.00 2008-05-21 22:02:09.500 142 12490.98 66.50 55303.22 88888.00 2008-05-21 22:02:09.625 142 12491.02 66.53 55303.22 88888.00 2008-05-21 22:02:09.750 142 12491.05 66.53 55303.22 88888.00 2008-05-21 22:02:09.875 142 12491.08 66.50 55303.20 88888.00 2008-05-21 22:02:10.000 142 12491.05 66.50 55303.20 88888.00 2008-05-21 22:02:10.125 142 12491.08 66.47 55303.18 88888.00 2008-05-21 22:02:10.250 142 12491.00 66.45 55303.20 88888.00 2008-05-21 22:02:10.375 142 12491.05 66.50 55303.20 88888.00 2008-05-21 22:02:10.500 142 12491.05 66.47 55303.20 88888.00 2008-05-21 22:02:10.625 142 12490.95 66.45 55303.18 88888.00 2008-05-21 22:02:10.750 142 12490.95 66.45 55303.18 88888.00 2008-05-21 22:02:10.875 142 12490.95 66.50 55303.18 88888.00 2008-05-21 22:02:11.000 142 12490.98 66.50 55303.20 88888.00 2008-05-21 22:02:11.125 142 12491.10 66.60 55303.28 88888.00 2008-05-21 22:02:11.250 142 12491.05 66.53 55303.20 88888.00 2008-05-21 22:02:11.375 142 12491.08 66.50 55303.18 88888.00 2008-05-21 22:02:11.500 142 12491.08 66.55 55303.18 88888.00 2008-05-21 22:02:11.625 142 12491.05 66.53 55303.18 88888.00 2008-05-21 22:02:11.750 142 12491.05 66.53 55303.15 88888.00 2008-05-21 22:02:11.875 142 12491.05 66.50 55303.15 88888.00 2008-05-21 22:02:12.000 142 12491.05 66.50 55303.15 88888.00 2008-05-21 22:02:12.125 142 12491.05 66.58 55303.15 88888.00 2008-05-21 22:02:12.250 142 12491.08 66.55 55303.15 88888.00 2008-05-21 22:02:12.375 142 12491.08 66.53 55303.15 88888.00 2008-05-21 22:02:12.500 142 12491.02 66.53 55303.15 88888.00 2008-05-21 22:02:12.625 142 12491.08 66.50 55303.15 88888.00 2008-05-21 22:02:12.750 142 12491.10 66.50 55303.15 88888.00 2008-05-21 22:02:12.875 142 12491.10 66.47 55303.12 88888.00 2008-05-21 22:02:13.000 142 12491.15 66.50 55303.12 88888.00 2008-05-21 22:02:13.125 142 12491.12 66.50 55303.10 88888.00 2008-05-21 22:02:13.250 142 12491.15 66.55 55303.12 88888.00 2008-05-21 22:02:13.375 142 12491.20 66.55 55303.12 88888.00 2008-05-21 22:02:13.500 142 12491.17 66.53 55303.10 88888.00 2008-05-21 22:02:13.625 142 12491.15 66.47 55303.07 88888.00 2008-05-21 22:02:13.750 142 12491.23 66.50 55303.07 88888.00 2008-05-21 22:02:13.875 142 12491.27 66.55 55303.10 88888.00 2008-05-21 22:02:14.000 142 12491.33 66.55 55303.10 88888.00 2008-05-21 22:02:14.125 142 12491.27 66.58 55303.12 88888.00 2008-05-21 22:02:14.250 142 12491.30 66.50 55303.10 88888.00 2008-05-21 22:02:14.375 142 12491.35 66.50 55303.07 88888.00 2008-05-21 22:02:14.500 142 12491.40 66.58 55303.05 88888.00 2008-05-21 22:02:14.625 142 12491.45 66.62 55303.05 88888.00 2008-05-21 22:02:14.750 142 12491.52 66.65 55303.05 88888.00 2008-05-21 22:02:14.875 142 12491.50 66.62 55303.05 88888.00 2008-05-21 22:02:15.000 142 12491.48 66.60 55303.07 88888.00 2008-05-21 22:02:15.125 142 12491.48 66.60 55303.05 88888.00 2008-05-21 22:02:15.250 142 12491.42 66.60 55303.05 88888.00 2008-05-21 22:02:15.375 142 12491.48 66.65 55303.03 88888.00 2008-05-21 22:02:15.500 142 12491.52 66.70 55303.05 88888.00 2008-05-21 22:02:15.625 142 12491.52 66.67 55303.03 88888.00 2008-05-21 22:02:15.750 142 12491.52 66.58 55303.00 88888.00 2008-05-21 22:02:15.875 142 12491.58 66.60 55302.97 88888.00 2008-05-21 22:02:16.000 142 12491.62 66.62 55302.97 88888.00 2008-05-21 22:02:16.125 142 12491.62 66.65 55302.95 88888.00 2008-05-21 22:02:16.250 142 12491.62 66.70 55302.97 88888.00 2008-05-21 22:02:16.375 142 12491.73 66.72 55303.00 88888.00 2008-05-21 22:02:16.500 142 12491.75 66.70 55302.97 88888.00 2008-05-21 22:02:16.625 142 12491.73 66.62 55302.97 88888.00 2008-05-21 22:02:16.750 142 12491.67 66.67 55302.95 88888.00 2008-05-21 22:02:16.875 142 12491.67 66.70 55302.97 88888.00 2008-05-21 22:02:17.000 142 12491.75 66.65 55302.97 88888.00 2008-05-21 22:02:17.125 142 12491.80 66.70 55303.03 88888.00 2008-05-21 22:02:17.250 142 12491.77 66.67 55302.97 88888.00 2008-05-21 22:02:17.375 142 12491.85 66.72 55303.00 88888.00 2008-05-21 22:02:17.500 142 12491.85 66.80 55303.00 88888.00 2008-05-21 22:02:17.625 142 12491.83 66.75 55302.95 88888.00 2008-05-21 22:02:17.750 142 12491.80 66.67 55302.93 88888.00 2008-05-21 22:02:17.875 142 12491.83 66.72 55302.90 88888.00 2008-05-21 22:02:18.000 142 12491.75 66.75 55302.93 88888.00 2008-05-21 22:02:18.125 142 12491.73 66.67 55302.90 88888.00 2008-05-21 22:02:18.250 142 12491.75 66.67 55302.95 88888.00 2008-05-21 22:02:18.375 142 12491.88 66.78 55303.00 88888.00 2008-05-21 22:02:18.500 142 12491.85 66.80 55302.95 88888.00 2008-05-21 22:02:18.625 142 12491.85 66.75 55302.93 88888.00 2008-05-21 22:02:18.750 142 12491.88 66.72 55302.93 88888.00 2008-05-21 22:02:18.875 142 12491.95 66.78 55302.95 88888.00 2008-05-21 22:02:19.000 142 12491.98 66.80 55302.95 88888.00 2008-05-21 22:02:19.125 142 12492.00 66.83 55302.95 88888.00 2008-05-21 22:02:19.250 142 12491.85 66.67 55302.90 88888.00 2008-05-21 22:02:19.375 142 12491.85 66.75 55302.88 88888.00 2008-05-21 22:02:19.500 142 12491.95 66.75 55302.90 88888.00 2008-05-21 22:02:19.625 142 12492.02 66.78 55302.90 88888.00 2008-05-21 22:02:19.750 142 12492.02 66.72 55302.90 88888.00 2008-05-21 22:02:19.875 142 12491.98 66.70 55302.88 88888.00 2008-05-21 22:02:20.000 142 12491.98 66.67 55302.88 88888.00 2008-05-21 22:02:20.125 142 12492.02 66.75 55302.88 88888.00 2008-05-21 22:02:20.250 142 12491.98 66.70 55302.88 88888.00 2008-05-21 22:02:20.375 142 12491.98 66.67 55302.82 88888.00 2008-05-21 22:02:20.500 142 12491.95 66.70 55302.80 88888.00 2008-05-21 22:02:20.625 142 12492.02 66.75 55302.88 88888.00 2008-05-21 22:02:20.750 142 12492.05 66.78 55302.90 88888.00 2008-05-21 22:02:20.875 142 12492.05 66.72 55302.88 88888.00 2008-05-21 22:02:21.000 142 12492.08 66.72 55302.82 88888.00 2008-05-21 22:02:21.125 142 12492.02 66.75 55302.80 88888.00 2008-05-21 22:02:21.250 142 12492.02 66.80 55302.82 88888.00 2008-05-21 22:02:21.375 142 12492.08 66.83 55302.85 88888.00 2008-05-21 22:02:21.500 142 12492.08 66.83 55302.85 88888.00 2008-05-21 22:02:21.625 142 12492.05 66.80 55302.82 88888.00 2008-05-21 22:02:21.750 142 12492.08 66.80 55302.80 88888.00 2008-05-21 22:02:21.875 142 12492.08 66.83 55302.85 88888.00 2008-05-21 22:02:22.000 142 12492.10 66.83 55302.78 88888.00 2008-05-21 22:02:22.125 142 12492.08 66.80 55302.78 88888.00 2008-05-21 22:02:22.250 142 12492.05 66.75 55302.78 88888.00 2008-05-21 22:02:22.375 142 12492.05 66.75 55302.82 88888.00 2008-05-21 22:02:22.500 142 12492.08 66.72 55302.80 88888.00 2008-05-21 22:02:22.625 142 12492.05 66.78 55302.80 88888.00 2008-05-21 22:02:22.750 142 12492.02 66.72 55302.80 88888.00 2008-05-21 22:02:22.875 142 12492.00 66.62 55302.78 88888.00 2008-05-21 22:02:23.000 142 12492.05 66.72 55302.80 88888.00 2008-05-21 22:02:23.125 142 12492.05 66.75 55302.80 88888.00 2008-05-21 22:02:23.250 142 12492.08 66.80 55302.85 88888.00 2008-05-21 22:02:23.375 142 12492.20 66.83 55302.82 88888.00 2008-05-21 22:02:23.500 142 12492.15 66.70 55302.78 88888.00 2008-05-21 22:02:23.625 142 12492.12 66.72 55302.78 88888.00 2008-05-21 22:02:23.750 142 12492.17 66.80 55302.82 88888.00 2008-05-21 22:02:23.875 142 12492.20 66.75 55302.78 88888.00 2008-05-21 22:02:24.000 142 12492.17 66.65 55302.72 88888.00 2008-05-21 22:02:24.125 142 12492.15 66.62 55302.70 88888.00 2008-05-21 22:02:24.250 142 12492.15 66.65 55302.70 88888.00 2008-05-21 22:02:24.375 142 12492.08 66.60 55302.68 88888.00 2008-05-21 22:02:24.500 142 12492.05 66.60 55302.70 88888.00 2008-05-21 22:02:24.625 142 12492.17 66.75 55302.78 88888.00 2008-05-21 22:02:24.750 142 12492.20 66.78 55302.80 88888.00 2008-05-21 22:02:24.875 142 12492.15 66.75 55302.72 88888.00 2008-05-21 22:02:25.000 142 12492.10 66.65 55302.68 88888.00 2008-05-21 22:02:25.125 142 12492.15 66.72 55302.75 88888.00 2008-05-21 22:02:25.250 142 12492.10 66.72 55302.75 88888.00 2008-05-21 22:02:25.375 142 12492.10 66.72 55302.75 88888.00 2008-05-21 22:02:25.500 142 12492.02 66.70 55302.72 88888.00 2008-05-21 22:02:25.625 142 12492.02 66.72 55302.75 88888.00 2008-05-21 22:02:25.750 142 12492.08 66.75 55302.78 88888.00 2008-05-21 22:02:25.875 142 12492.08 66.72 55302.75 88888.00 2008-05-21 22:02:26.000 142 12492.10 66.72 55302.68 88888.00 2008-05-21 22:02:26.125 142 12492.05 66.65 55302.70 88888.00 2008-05-21 22:02:26.250 142 12492.02 66.60 55302.70 88888.00 2008-05-21 22:02:26.375 142 12492.05 66.67 55302.72 88888.00 2008-05-21 22:02:26.500 142 12492.10 66.70 55302.72 88888.00 2008-05-21 22:02:26.625 142 12492.10 66.67 55302.72 88888.00 2008-05-21 22:02:26.750 142 12492.08 66.67 55302.68 88888.00 2008-05-21 22:02:26.875 142 12492.00 66.67 55302.65 88888.00 2008-05-21 22:02:27.000 142 12492.00 66.70 55302.68 88888.00 2008-05-21 22:02:27.125 142 12492.02 66.75 55302.68 88888.00 2008-05-21 22:02:27.250 142 12492.02 66.72 55302.75 88888.00 2008-05-21 22:02:27.375 142 12492.08 66.72 55302.78 88888.00 2008-05-21 22:02:27.500 142 12492.02 66.67 55302.72 88888.00 2008-05-21 22:02:27.625 142 12491.92 66.60 55302.72 88888.00 2008-05-21 22:02:27.750 142 12491.90 66.62 55302.72 88888.00 2008-05-21 22:02:27.875 142 12491.90 66.60 55302.70 88888.00 2008-05-21 22:02:28.000 142 12491.85 66.55 55302.65 88888.00 2008-05-21 22:02:28.125 142 12491.85 66.60 55302.68 88888.00 2008-05-21 22:02:28.250 142 12491.90 66.67 55302.70 88888.00 2008-05-21 22:02:28.375 142 12491.95 66.72 55302.72 88888.00 2008-05-21 22:02:28.500 142 12491.88 66.65 55302.68 88888.00 2008-05-21 22:02:28.625 142 12491.80 66.67 55302.68 88888.00 2008-05-21 22:02:28.750 142 12491.88 66.75 55302.75 88888.00 2008-05-21 22:02:28.875 142 12491.90 66.70 55302.70 88888.00 2008-05-21 22:02:29.000 142 12491.83 66.67 55302.65 88888.00 2008-05-21 22:02:29.125 142 12491.77 66.67 55302.65 88888.00 2008-05-21 22:02:29.250 142 12491.70 66.67 55302.70 88888.00 2008-05-21 22:02:29.375 142 12491.75 66.62 55302.68 88888.00 2008-05-21 22:02:29.500 142 12491.77 66.67 55302.70 88888.00 2008-05-21 22:02:29.625 142 12491.77 66.67 55302.70 88888.00 2008-05-21 22:02:29.750 142 12491.75 66.70 55302.72 88888.00 2008-05-21 22:02:29.875 142 12491.75 66.70 55302.75 88888.00 2008-05-21 22:02:30.000 142 12491.75 66.70 55302.70 88888.00 2008-05-21 22:02:30.125 142 12491.75 66.72 55302.70 88888.00 2008-05-21 22:02:30.250 142 12491.70 66.78 55302.70 88888.00 2008-05-21 22:02:30.375 142 12491.70 66.83 55302.72 88888.00 2008-05-21 22:02:30.500 142 12491.60 66.78 55302.70 88888.00 2008-05-21 22:02:30.625 142 12491.55 66.70 55302.68 88888.00 2008-05-21 22:02:30.750 142 12491.55 66.67 55302.65 88888.00 2008-05-21 22:02:30.875 142 12491.58 66.67 55302.65 88888.00 2008-05-21 22:02:31.000 142 12491.62 66.72 55302.68 88888.00 2008-05-21 22:02:31.125 142 12491.65 66.78 55302.70 88888.00 2008-05-21 22:02:31.250 142 12491.55 66.70 55302.68 88888.00 2008-05-21 22:02:31.375 142 12491.52 66.70 55302.65 88888.00 2008-05-21 22:02:31.500 142 12491.52 66.72 55302.70 88888.00 2008-05-21 22:02:31.625 142 12491.50 66.78 55302.75 88888.00 2008-05-21 22:02:31.750 142 12491.48 66.75 55302.72 88888.00 2008-05-21 22:02:31.875 142 12491.42 66.75 55302.75 88888.00 2008-05-21 22:02:32.000 142 12491.38 66.72 55302.72 88888.00 2008-05-21 22:02:32.125 142 12491.38 66.78 55302.72 88888.00 2008-05-21 22:02:32.250 142 12491.38 66.72 55302.70 88888.00 2008-05-21 22:02:32.375 142 12491.40 66.70 55302.68 88888.00 2008-05-21 22:02:32.500 142 12491.35 66.67 55302.62 88888.00 2008-05-21 22:02:32.625 142 12491.30 66.70 55302.65 88888.00 2008-05-21 22:02:32.750 142 12491.38 66.78 55302.70 88888.00 2008-05-21 22:02:32.875 142 12491.35 66.85 55302.72 88888.00 2008-05-21 22:02:33.000 142 12491.30 66.78 55302.70 88888.00 2008-05-21 22:02:33.125 142 12491.30 66.78 55302.70 88888.00 2008-05-21 22:02:33.250 142 12491.27 66.75 55302.68 88888.00 2008-05-21 22:02:33.375 142 12491.30 66.80 55302.70 88888.00 2008-05-21 22:02:33.500 142 12491.25 66.85 55302.72 88888.00 2008-05-21 22:02:33.625 142 12491.23 66.88 55302.75 88888.00 2008-05-21 22:02:33.750 142 12491.23 66.83 55302.70 88888.00 2008-05-21 22:02:33.875 142 12491.23 66.75 55302.65 88888.00 2008-05-21 22:02:34.000 142 12491.30 66.80 55302.65 88888.00 2008-05-21 22:02:34.125 142 12491.27 66.85 55302.70 88888.00 2008-05-21 22:02:34.250 142 12491.23 66.88 55302.68 88888.00 2008-05-21 22:02:34.375 142 12491.23 66.85 55302.68 88888.00 2008-05-21 22:02:34.500 142 12491.15 66.78 55302.65 88888.00 2008-05-21 22:02:34.625 142 12491.25 66.83 55302.70 88888.00 2008-05-21 22:02:34.750 142 12491.25 66.92 55302.70 88888.00 2008-05-21 22:02:34.875 142 12491.25 66.90 55302.70 88888.00 2008-05-21 22:02:35.000 142 12491.25 66.90 55302.68 88888.00 2008-05-21 22:02:35.125 142 12491.23 66.92 55302.75 88888.00 2008-05-21 22:02:35.250 142 12491.17 66.88 55302.78 88888.00 2008-05-21 22:02:35.375 142 12491.12 66.83 55302.75 88888.00 2008-05-21 22:02:35.500 142 12491.12 66.83 55302.75 88888.00 2008-05-21 22:02:35.625 142 12491.15 66.90 55302.75 88888.00 2008-05-21 22:02:35.750 142 12491.12 66.90 55302.78 88888.00 2008-05-21 22:02:35.875 142 12491.05 66.88 55302.78 88888.00 2008-05-21 22:02:36.000 142 12490.98 66.85 55302.75 88888.00 2008-05-21 22:02:36.125 142 12491.05 66.92 55302.78 88888.00 2008-05-21 22:02:36.250 142 12490.95 66.88 55302.78 88888.00 2008-05-21 22:02:36.375 142 12490.92 66.83 55302.72 88888.00 2008-05-21 22:02:36.500 142 12490.95 66.78 55302.70 88888.00 2008-05-21 22:02:36.625 142 12490.92 66.85 55302.70 88888.00 2008-05-21 22:02:36.750 142 12490.92 66.85 55302.75 88888.00 2008-05-21 22:02:36.875 142 12490.92 66.85 55302.70 88888.00 2008-05-21 22:02:37.000 142 12490.88 66.83 55302.72 88888.00 2008-05-21 22:02:37.125 142 12490.90 66.83 55302.72 88888.00 2008-05-21 22:02:37.250 142 12490.90 66.80 55302.75 88888.00 2008-05-21 22:02:37.375 142 12490.88 66.83 55302.75 88888.00 2008-05-21 22:02:37.500 142 12490.90 66.83 55302.78 88888.00 2008-05-21 22:02:37.625 142 12490.92 66.80 55302.75 88888.00 2008-05-21 22:02:37.750 142 12490.92 66.78 55302.75 88888.00 2008-05-21 22:02:37.875 142 12490.92 66.83 55302.75 88888.00 2008-05-21 22:02:38.000 142 12490.88 66.78 55302.75 88888.00 2008-05-21 22:02:38.125 142 12490.77 66.70 55302.72 88888.00 2008-05-21 22:02:38.250 142 12490.73 66.67 55302.72 88888.00 2008-05-21 22:02:38.375 142 12490.73 66.75 55302.78 88888.00 2008-05-21 22:02:38.500 142 12490.75 66.88 55302.78 88888.00 2008-05-21 22:02:38.625 142 12490.70 66.78 55302.75 88888.00 2008-05-21 22:02:38.750 142 12490.67 66.72 55302.75 88888.00 2008-05-21 22:02:38.875 142 12490.67 66.78 55302.78 88888.00 2008-05-21 22:02:39.000 142 12490.73 66.75 55302.78 88888.00 2008-05-21 22:02:39.125 142 12490.77 66.75 55302.82 88888.00 2008-05-21 22:02:39.250 142 12490.75 66.72 55302.80 88888.00 2008-05-21 22:02:39.375 142 12490.77 66.78 55302.78 88888.00 2008-05-21 22:02:39.500 142 12490.70 66.75 55302.80 88888.00 2008-05-21 22:02:39.625 142 12490.65 66.67 55302.82 88888.00 2008-05-21 22:02:39.750 142 12490.65 66.70 55302.82 88888.00 2008-05-21 22:02:39.875 142 12490.70 66.70 55302.82 88888.00 2008-05-21 22:02:40.000 142 12490.73 66.67 55302.78 88888.00 2008-05-21 22:02:40.125 142 12490.65 66.67 55302.80 88888.00 2008-05-21 22:02:40.250 142 12490.65 66.62 55302.80 88888.00 2008-05-21 22:02:40.375 142 12490.70 66.65 55302.85 88888.00 2008-05-21 22:02:40.500 142 12490.67 66.67 55302.88 88888.00 2008-05-21 22:02:40.625 142 12490.65 66.70 55302.85 88888.00 2008-05-21 22:02:40.750 142 12490.65 66.70 55302.85 88888.00 2008-05-21 22:02:40.875 142 12490.65 66.75 55302.82 88888.00 2008-05-21 22:02:41.000 142 12490.60 66.70 55302.80 88888.00 2008-05-21 22:02:41.125 142 12490.55 66.62 55302.78 88888.00 2008-05-21 22:02:41.250 142 12490.60 66.62 55302.78 88888.00 2008-05-21 22:02:41.375 142 12490.62 66.62 55302.75 88888.00 2008-05-21 22:02:41.500 142 12490.58 66.62 55302.78 88888.00 2008-05-21 22:02:41.625 142 12490.55 66.62 55302.78 88888.00 2008-05-21 22:02:41.750 142 12490.55 66.60 55302.78 88888.00 2008-05-21 22:02:41.875 142 12490.52 66.60 55302.78 88888.00 2008-05-21 22:02:42.000 142 12490.55 66.55 55302.78 88888.00 2008-05-21 22:02:42.125 142 12490.48 66.58 55302.80 88888.00 2008-05-21 22:02:42.250 142 12490.42 66.58 55302.80 88888.00 2008-05-21 22:02:42.375 142 12490.45 66.58 55302.78 88888.00 2008-05-21 22:02:42.500 142 12490.45 66.53 55302.72 88888.00 2008-05-21 22:02:42.625 142 12490.38 66.50 55302.72 88888.00 2008-05-21 22:02:42.750 142 12490.38 66.47 55302.72 88888.00 2008-05-21 22:02:42.875 142 12490.45 66.50 55302.78 88888.00 2008-05-21 22:02:43.000 142 12490.45 66.53 55302.80 88888.00 2008-05-21 22:02:43.125 142 12490.42 66.55 55302.82 88888.00 2008-05-21 22:02:43.250 142 12490.33 66.47 55302.75 88888.00 2008-05-21 22:02:43.375 142 12490.38 66.53 55302.78 88888.00 2008-05-21 22:02:43.500 142 12490.35 66.53 55302.82 88888.00 2008-05-21 22:02:43.625 142 12490.35 66.53 55302.82 88888.00 2008-05-21 22:02:43.750 142 12490.38 66.50 55302.82 88888.00 2008-05-21 22:02:43.875 142 12490.35 66.45 55302.80 88888.00 2008-05-21 22:02:44.000 142 12490.30 66.45 55302.80 88888.00 2008-05-21 22:02:44.125 142 12490.33 66.50 55302.82 88888.00 2008-05-21 22:02:44.250 142 12490.30 66.47 55302.82 88888.00 2008-05-21 22:02:44.375 142 12490.27 66.45 55302.82 88888.00 2008-05-21 22:02:44.500 142 12490.25 66.42 55302.80 88888.00 2008-05-21 22:02:44.625 142 12490.25 66.47 55302.80 88888.00 2008-05-21 22:02:44.750 142 12490.23 66.50 55302.80 88888.00 2008-05-21 22:02:44.875 142 12490.17 66.45 55302.82 88888.00 2008-05-21 22:02:45.000 142 12490.17 66.50 55302.80 88888.00 2008-05-21 22:02:45.125 142 12490.17 66.50 55302.82 88888.00 2008-05-21 22:02:45.250 142 12490.12 66.50 55302.82 88888.00 2008-05-21 22:02:45.375 142 12490.20 66.50 55302.82 88888.00 2008-05-21 22:02:45.500 142 12490.27 66.55 55302.82 88888.00 2008-05-21 22:02:45.625 142 12490.17 66.47 55302.80 88888.00 2008-05-21 22:02:45.750 142 12490.05 66.42 55302.78 88888.00 2008-05-21 22:02:45.875 142 12490.08 66.47 55302.82 88888.00 2008-05-21 22:02:46.000 142 12490.12 66.47 55302.82 88888.00 2008-05-21 22:02:46.125 142 12490.10 66.42 55302.80 88888.00 2008-05-21 22:02:46.250 142 12490.15 66.47 55302.80 88888.00 2008-05-21 22:02:46.375 142 12490.17 66.47 55302.80 88888.00 2008-05-21 22:02:46.500 142 12490.10 66.42 55302.78 88888.00 2008-05-21 22:02:46.625 142 12490.02 66.40 55302.78 88888.00 2008-05-21 22:02:46.750 142 12490.02 66.45 55302.78 88888.00 2008-05-21 22:02:46.875 142 12489.98 66.45 55302.85 88888.00 2008-05-21 22:02:47.000 142 12490.05 66.50 55302.88 88888.00 2008-05-21 22:02:47.125 142 12490.08 66.50 55302.88 88888.00 2008-05-21 22:02:47.250 142 12490.05 66.53 55302.88 88888.00 2008-05-21 22:02:47.375 142 12490.08 66.50 55302.85 88888.00 2008-05-21 22:02:47.500 142 12490.05 66.47 55302.88 88888.00 2008-05-21 22:02:47.625 142 12490.02 66.47 55302.85 88888.00 2008-05-21 22:02:47.750 142 12489.98 66.50 55302.82 88888.00 2008-05-21 22:02:47.875 142 12489.98 66.53 55302.82 88888.00 2008-05-21 22:02:48.000 142 12489.95 66.47 55302.82 88888.00 2008-05-21 22:02:48.125 142 12489.92 66.55 55302.88 88888.00 2008-05-21 22:02:48.250 142 12489.88 66.55 55302.85 88888.00 2008-05-21 22:02:48.375 142 12489.90 66.45 55302.82 88888.00 2008-05-21 22:02:48.500 142 12489.95 66.45 55302.82 88888.00 2008-05-21 22:02:48.625 142 12489.92 66.45 55302.78 88888.00 2008-05-21 22:02:48.750 142 12489.92 66.47 55302.82 88888.00 2008-05-21 22:02:48.875 142 12489.90 66.47 55302.80 88888.00 2008-05-21 22:02:49.000 142 12489.85 66.47 55302.80 88888.00 2008-05-21 22:02:49.125 142 12489.80 66.47 55302.80 88888.00 2008-05-21 22:02:49.250 142 12489.80 66.47 55302.82 88888.00 2008-05-21 22:02:49.375 142 12489.90 66.50 55302.85 88888.00 2008-05-21 22:02:49.500 142 12489.88 66.50 55302.82 88888.00 2008-05-21 22:02:49.625 142 12489.75 66.47 55302.82 88888.00 2008-05-21 22:02:49.750 142 12489.75 66.53 55302.82 88888.00 2008-05-21 22:02:49.875 142 12489.77 66.55 55302.80 88888.00 2008-05-21 22:02:50.000 142 12489.70 66.50 55302.78 88888.00 2008-05-21 22:02:50.125 142 12489.65 66.47 55302.80 88888.00 2008-05-21 22:02:50.250 142 12489.73 66.55 55302.82 88888.00 2008-05-21 22:02:50.375 142 12489.73 66.58 55302.82 88888.00 2008-05-21 22:02:50.500 142 12489.67 66.55 55302.80 88888.00 2008-05-21 22:02:50.625 142 12489.67 66.55 55302.78 88888.00 2008-05-21 22:02:50.750 142 12489.65 66.53 55302.78 88888.00 2008-05-21 22:02:50.875 142 12489.62 66.50 55302.78 88888.00 2008-05-21 22:02:51.000 142 12489.62 66.50 55302.75 88888.00 2008-05-21 22:02:51.125 142 12489.60 66.50 55302.78 88888.00 2008-05-21 22:02:51.250 142 12489.55 66.47 55302.75 88888.00 2008-05-21 22:02:51.375 142 12489.65 66.50 55302.78 88888.00 2008-05-21 22:02:51.500 142 12489.73 66.60 55302.85 88888.00 2008-05-21 22:02:51.625 142 12489.73 66.60 55302.82 88888.00 2008-05-21 22:02:51.750 142 12489.70 66.58 55302.80 88888.00 2008-05-21 22:02:51.875 142 12489.60 66.58 55302.80 88888.00 2008-05-21 22:02:52.000 142 12489.60 66.62 55302.82 88888.00 2008-05-21 22:02:52.125 142 12489.65 66.65 55302.82 88888.00 2008-05-21 22:02:52.250 142 12489.70 66.60 55302.82 88888.00 2008-05-21 22:02:52.375 142 12489.70 66.60 55302.85 88888.00 2008-05-21 22:02:52.500 142 12489.58 66.60 55302.82 88888.00 2008-05-21 22:02:52.625 142 12489.42 66.58 55302.78 88888.00 2008-05-21 22:02:52.750 142 12489.45 66.58 55302.80 88888.00 2008-05-21 22:02:52.875 142 12489.55 66.65 55302.80 88888.00 2008-05-21 22:02:53.000 142 12489.60 66.60 55302.80 88888.00 2008-05-21 22:02:53.125 142 12489.60 66.58 55302.80 88888.00 2008-05-21 22:02:53.250 142 12489.52 66.55 55302.80 88888.00 2008-05-21 22:02:53.375 142 12489.60 66.60 55302.80 88888.00 2008-05-21 22:02:53.500 142 12489.58 66.60 55302.80 88888.00 2008-05-21 22:02:53.625 142 12489.45 66.58 55302.75 88888.00 2008-05-21 22:02:53.750 142 12489.45 66.58 55302.78 88888.00 2008-05-21 22:02:53.875 142 12489.45 66.58 55302.78 88888.00 2008-05-21 22:02:54.000 142 12489.45 66.53 55302.75 88888.00 2008-05-21 22:02:54.125 142 12489.42 66.55 55302.75 88888.00 2008-05-21 22:02:54.250 142 12489.45 66.60 55302.78 88888.00 2008-05-21 22:02:54.375 142 12489.52 66.67 55302.78 88888.00 2008-05-21 22:02:54.500 142 12489.48 66.60 55302.72 88888.00 2008-05-21 22:02:54.625 142 12489.42 66.58 55302.72 88888.00 2008-05-21 22:02:54.750 142 12489.38 66.55 55302.75 88888.00 2008-05-21 22:02:54.875 142 12489.35 66.60 55302.78 88888.00 2008-05-21 22:02:55.000 142 12489.42 66.67 55302.82 88888.00 2008-05-21 22:02:55.125 142 12489.48 66.67 55302.82 88888.00 2008-05-21 22:02:55.250 142 12489.48 66.62 55302.80 88888.00 2008-05-21 22:02:55.375 142 12489.42 66.70 55302.80 88888.00 2008-05-21 22:02:55.500 142 12489.45 66.72 55302.82 88888.00 2008-05-21 22:02:55.625 142 12489.40 66.62 55302.80 88888.00 2008-05-21 22:02:55.750 142 12489.40 66.65 55302.78 88888.00 2008-05-21 22:02:55.875 142 12489.42 66.75 55302.82 88888.00 2008-05-21 22:02:56.000 142 12489.48 66.75 55302.80 88888.00 2008-05-21 22:02:56.125 142 12489.45 66.70 55302.78 88888.00 2008-05-21 22:02:56.250 142 12489.42 66.72 55302.80 88888.00 2008-05-21 22:02:56.375 142 12489.52 66.75 55302.80 88888.00 2008-05-21 22:02:56.500 142 12489.55 66.78 55302.82 88888.00 2008-05-21 22:02:56.625 142 12489.50 66.75 55302.82 88888.00 2008-05-21 22:02:56.750 142 12489.42 66.75 55302.88 88888.00 2008-05-21 22:02:56.875 142 12489.45 66.80 55302.82 88888.00 2008-05-21 22:02:57.000 142 12489.48 66.75 55302.75 88888.00 2008-05-21 22:02:57.125 142 12489.42 66.75 55302.75 88888.00 2008-05-21 22:02:57.250 142 12489.42 66.83 55302.75 88888.00 2008-05-21 22:02:57.375 142 12489.42 66.72 55302.72 88888.00 2008-05-21 22:02:57.500 142 12489.38 66.72 55302.72 88888.00 2008-05-21 22:02:57.625 142 12489.42 66.83 55302.75 88888.00 2008-05-21 22:02:57.750 142 12489.45 66.83 55302.75 88888.00 2008-05-21 22:02:57.875 142 12489.45 66.75 55302.72 88888.00 2008-05-21 22:02:58.000 142 12489.52 66.83 55302.75 88888.00 2008-05-21 22:02:58.125 142 12489.58 66.83 55302.72 88888.00 2008-05-21 22:02:58.250 142 12489.52 66.78 55302.70 88888.00 2008-05-21 22:02:58.375 142 12489.52 66.80 55302.68 88888.00 2008-05-21 22:02:58.500 142 12489.52 66.80 55302.70 88888.00 2008-05-21 22:02:58.625 142 12489.55 66.83 55302.72 88888.00 2008-05-21 22:02:58.750 142 12489.60 66.90 55302.72 88888.00 2008-05-21 22:02:58.875 142 12489.62 66.92 55302.72 88888.00 2008-05-21 22:02:59.000 142 12489.65 66.92 55302.70 88888.00 2008-05-21 22:02:59.125 142 12489.62 66.88 55302.65 88888.00 2008-05-21 22:02:59.250 142 12489.60 66.85 55302.65 88888.00 2008-05-21 22:02:59.375 142 12489.62 66.88 55302.62 88888.00 2008-05-21 22:02:59.500 142 12489.65 66.92 55302.62 88888.00 2008-05-21 22:02:59.625 142 12489.70 66.90 55302.62 88888.00 2008-05-21 22:02:59.750 142 12489.75 66.92 55302.60 88888.00 2008-05-21 22:02:59.875 142 12489.80 66.97 55302.65 88888.00 2008-05-21 22:03:00.000 142 12489.85 67.00 55302.65 88888.00 2008-05-21 22:03:00.125 142 12489.75 66.92 55302.62 88888.00 2008-05-21 22:03:00.250 142 12489.77 66.90 55302.60 88888.00 2008-05-21 22:03:00.375 142 12489.80 66.95 55302.62 88888.00 2008-05-21 22:03:00.500 142 12489.85 66.95 55302.62 88888.00 2008-05-21 22:03:00.625 142 12489.77 66.90 55302.60 88888.00 2008-05-21 22:03:00.750 142 12489.77 66.90 55302.55 88888.00 2008-05-21 22:03:00.875 142 12489.90 66.95 55302.57 88888.00 2008-05-21 22:03:01.000 142 12489.98 66.97 55302.60 88888.00 2008-05-21 22:03:01.125 142 12489.98 66.97 55302.57 88888.00 2008-05-21 22:03:01.250 142 12489.98 66.97 55302.60 88888.00 2008-05-21 22:03:01.375 142 12490.02 66.97 55302.55 88888.00 2008-05-21 22:03:01.500 142 12490.00 66.95 55302.55 88888.00 2008-05-21 22:03:01.625 142 12489.95 66.97 55302.55 88888.00 2008-05-21 22:03:01.750 142 12489.98 67.03 55302.55 88888.00 2008-05-21 22:03:01.875 142 12489.92 66.97 55302.55 88888.00 2008-05-21 22:03:02.000 142 12489.92 66.92 55302.55 88888.00 2008-05-21 22:03:02.125 142 12489.90 66.97 55302.55 88888.00 2008-05-21 22:03:02.250 142 12489.95 67.03 55302.60 88888.00 2008-05-21 22:03:02.375 142 12490.00 67.08 55302.60 88888.00 2008-05-21 22:03:02.500 142 12490.02 67.10 55302.60 88888.00 2008-05-21 22:03:02.625 142 12490.00 67.08 55302.57 88888.00 2008-05-21 22:03:02.750 142 12489.98 67.05 55302.53 88888.00 2008-05-21 22:03:02.875 142 12489.98 67.05 55302.53 88888.00 2008-05-21 22:03:03.000 142 12489.92 67.00 55302.50 88888.00 2008-05-21 22:03:03.125 142 12489.88 66.95 55302.53 88888.00 2008-05-21 22:03:03.250 142 12489.95 66.97 55302.55 88888.00 2008-05-21 22:03:03.375 142 12489.98 67.05 55302.53 88888.00 2008-05-21 22:03:03.500 142 12490.05 67.08 55302.53 88888.00 2008-05-21 22:03:03.625 142 12490.00 67.00 55302.53 88888.00 2008-05-21 22:03:03.750 142 12489.92 66.97 55302.47 88888.00 2008-05-21 22:03:03.875 142 12489.95 67.05 55302.47 88888.00 2008-05-21 22:03:04.000 142 12490.05 67.10 55302.47 88888.00 2008-05-21 22:03:04.125 142 12490.02 67.05 55302.47 88888.00 2008-05-21 22:03:04.250 142 12489.90 67.05 55302.47 88888.00 2008-05-21 22:03:04.375 142 12490.00 67.05 55302.47 88888.00 2008-05-21 22:03:04.500 142 12490.02 67.00 55302.45 88888.00 2008-05-21 22:03:04.625 142 12490.08 67.00 55302.47 88888.00 2008-05-21 22:03:04.750 142 12490.05 67.00 55302.47 88888.00 2008-05-21 22:03:04.875 142 12490.05 67.05 55302.47 88888.00 2008-05-21 22:03:05.000 142 12490.10 67.10 55302.50 88888.00 2008-05-21 22:03:05.125 142 12490.10 67.10 55302.50 88888.00 2008-05-21 22:03:05.250 142 12490.05 67.05 55302.47 88888.00 2008-05-21 22:03:05.375 142 12489.98 67.00 55302.40 88888.00 2008-05-21 22:03:05.500 142 12490.05 67.03 55302.45 88888.00 2008-05-21 22:03:05.625 142 12490.15 67.08 55302.45 88888.00 2008-05-21 22:03:05.750 142 12490.12 67.03 55302.43 88888.00 2008-05-21 22:03:05.875 142 12490.08 67.03 55302.45 88888.00 2008-05-21 22:03:06.000 142 12490.08 67.03 55302.45 88888.00 2008-05-21 22:03:06.125 142 12490.10 67.15 55302.47 88888.00 2008-05-21 22:03:06.250 142 12490.05 67.08 55302.43 88888.00 2008-05-21 22:03:06.375 142 12490.05 67.08 55302.45 88888.00 2008-05-21 22:03:06.500 142 12490.10 67.08 55302.43 88888.00 2008-05-21 22:03:06.625 142 12490.12 67.12 55302.47 88888.00 2008-05-21 22:03:06.750 142 12490.17 67.17 55302.47 88888.00 2008-05-21 22:03:06.875 142 12490.15 67.10 55302.43 88888.00 2008-05-21 22:03:07.000 142 12490.05 66.97 55302.38 88888.00 2008-05-21 22:03:07.125 142 12490.00 66.95 55302.40 88888.00 2008-05-21 22:03:07.250 142 12489.98 67.03 55302.40 88888.00 2008-05-21 22:03:07.375 142 12490.00 67.08 55302.43 88888.00 2008-05-21 22:03:07.500 142 12489.92 67.10 55302.45 88888.00 2008-05-21 22:03:07.625 142 12490.02 67.10 55302.43 88888.00 2008-05-21 22:03:07.750 142 12490.08 67.10 55302.43 88888.00 2008-05-21 22:03:07.875 142 12489.98 67.03 55302.43 88888.00 2008-05-21 22:03:08.000 142 12489.88 67.00 55302.40 88888.00 2008-05-21 22:03:08.125 142 12489.98 67.10 55302.47 88888.00 2008-05-21 22:03:08.250 142 12490.02 67.10 55302.47 88888.00 2008-05-21 22:03:08.375 142 12490.08 67.10 55302.47 88888.00 2008-05-21 22:03:08.500 142 12490.02 67.03 55302.45 88888.00 2008-05-21 22:03:08.625 142 12490.02 66.97 55302.45 88888.00 2008-05-21 22:03:08.750 142 12490.00 67.03 55302.47 88888.00 2008-05-21 22:03:08.875 142 12490.02 67.03 55302.47 88888.00 2008-05-21 22:03:09.000 142 12490.05 67.05 55302.45 88888.00 2008-05-21 22:03:09.125 142 12490.08 67.05 55302.43 88888.00 2008-05-21 22:03:09.250 142 12490.02 67.00 55302.43 88888.00 2008-05-21 22:03:09.375 142 12490.08 67.00 55302.45 88888.00 2008-05-21 22:03:09.500 142 12490.05 67.00 55302.45 88888.00 2008-05-21 22:03:09.625 142 12490.05 67.03 55302.40 88888.00 2008-05-21 22:03:09.750 142 12490.02 66.97 55302.38 88888.00 2008-05-21 22:03:09.875 142 12489.95 66.97 55302.38 88888.00 2008-05-21 22:03:10.000 142 12490.02 66.95 55302.38 88888.00 2008-05-21 22:03:10.125 142 12490.05 66.97 55302.40 88888.00 2008-05-21 22:03:10.250 142 12490.05 67.00 55302.40 88888.00 2008-05-21 22:03:10.375 142 12490.08 67.03 55302.40 88888.00 2008-05-21 22:03:10.500 142 12490.08 67.03 55302.40 88888.00 2008-05-21 22:03:10.625 142 12490.02 67.00 55302.40 88888.00 2008-05-21 22:03:10.750 142 12490.08 67.08 55302.43 88888.00 2008-05-21 22:03:10.875 142 12490.23 67.10 55302.45 88888.00 2008-05-21 22:03:11.000 142 12490.15 67.03 55302.38 88888.00 2008-05-21 22:03:11.125 142 12490.05 67.00 55302.40 88888.00 2008-05-21 22:03:11.250 142 12489.98 67.03 55302.40 88888.00 2008-05-21 22:03:11.375 142 12490.00 67.03 55302.40 88888.00 2008-05-21 22:03:11.500 142 12490.05 67.03 55302.38 88888.00 2008-05-21 22:03:11.625 142 12490.02 67.08 55302.38 88888.00 2008-05-21 22:03:11.750 142 12489.98 67.03 55302.38 88888.00 2008-05-21 22:03:11.875 142 12489.95 66.97 55302.35 88888.00 2008-05-21 22:03:12.000 142 12490.00 67.03 55302.35 88888.00 2008-05-21 22:03:12.125 142 12490.05 67.15 55302.40 88888.00 2008-05-21 22:03:12.250 142 12489.98 67.10 55302.38 88888.00 2008-05-21 22:03:12.375 142 12489.98 67.12 55302.40 88888.00 2008-05-21 22:03:12.500 142 12490.05 67.15 55302.40 88888.00 2008-05-21 22:03:12.625 142 12490.08 67.10 55302.40 88888.00 2008-05-21 22:03:12.750 142 12490.05 67.08 55302.35 88888.00 2008-05-21 22:03:12.875 142 12489.95 66.97 55302.32 88888.00 2008-05-21 22:03:13.000 142 12490.05 67.03 55302.32 88888.00 2008-05-21 22:03:13.125 142 12490.08 67.05 55302.35 88888.00 2008-05-21 22:03:13.250 142 12490.02 67.05 55302.38 88888.00 2008-05-21 22:03:13.375 142 12490.02 67.05 55302.38 88888.00 2008-05-21 22:03:13.500 142 12490.02 66.97 55302.35 88888.00 2008-05-21 22:03:13.625 142 12490.02 67.00 55302.32 88888.00 2008-05-21 22:03:13.750 142 12490.12 67.10 55302.35 88888.00 2008-05-21 22:03:13.875 142 12490.17 67.12 55302.38 88888.00 2008-05-21 22:03:14.000 142 12490.08 67.10 55302.35 88888.00 2008-05-21 22:03:14.125 142 12490.00 67.10 55302.35 88888.00 2008-05-21 22:03:14.250 142 12490.00 67.10 55302.38 88888.00 2008-05-21 22:03:14.375 142 12490.02 67.12 55302.35 88888.00 2008-05-21 22:03:14.500 142 12490.02 67.12 55302.35 88888.00 2008-05-21 22:03:14.625 142 12489.98 67.15 55302.38 88888.00 2008-05-21 22:03:14.750 142 12490.08 67.17 55302.40 88888.00 2008-05-21 22:03:14.875 142 12490.02 67.17 55302.32 88888.00 2008-05-21 22:03:15.000 142 12490.00 67.15 55302.28 88888.00 2008-05-21 22:03:15.125 142 12490.02 67.15 55302.28 88888.00 2008-05-21 22:03:15.250 142 12489.95 67.15 55302.28 88888.00 2008-05-21 22:03:15.375 142 12490.05 67.20 55302.30 88888.00 2008-05-21 22:03:15.500 142 12490.10 67.15 55302.28 88888.00 2008-05-21 22:03:15.625 142 12490.10 67.15 55302.28 88888.00 2008-05-21 22:03:15.750 142 12490.05 67.15 55302.25 88888.00 2008-05-21 22:03:15.875 142 12490.05 67.15 55302.22 88888.00 2008-05-21 22:03:16.000 142 12490.02 67.15 55302.28 88888.00 2008-05-21 22:03:16.125 142 12490.08 67.22 55302.30 88888.00 2008-05-21 22:03:16.250 142 12490.05 67.22 55302.28 88888.00 2008-05-21 22:03:16.375 142 12490.08 67.22 55302.22 88888.00 2008-05-21 22:03:16.500 142 12490.05 67.20 55302.22 88888.00 2008-05-21 22:03:16.625 142 12490.02 67.15 55302.28 88888.00 2008-05-21 22:03:16.750 142 12490.05 67.25 55302.35 88888.00 2008-05-21 22:03:16.875 142 12490.10 67.30 55302.35 88888.00 2008-05-21 22:03:17.000 142 12490.02 67.22 55302.30 88888.00 2008-05-21 22:03:17.125 142 12489.95 67.20 55302.25 88888.00 2008-05-21 22:03:17.250 142 12489.98 67.25 55302.25 88888.00 2008-05-21 22:03:17.375 142 12490.05 67.25 55302.25 88888.00 2008-05-21 22:03:17.500 142 12490.08 67.25 55302.22 88888.00 2008-05-21 22:03:17.625 142 12490.05 67.25 55302.22 88888.00 2008-05-21 22:03:17.750 142 12490.00 67.25 55302.22 88888.00 2008-05-21 22:03:17.875 142 12489.95 67.28 55302.22 88888.00 2008-05-21 22:03:18.000 142 12489.98 67.25 55302.20 88888.00 2008-05-21 22:03:18.125 142 12489.95 67.28 55302.22 88888.00 2008-05-21 22:03:18.250 142 12489.92 67.25 55302.22 88888.00 2008-05-21 22:03:18.375 142 12489.95 67.30 55302.25 88888.00 2008-05-21 22:03:18.500 142 12489.98 67.30 55302.22 88888.00 2008-05-21 22:03:18.625 142 12490.00 67.30 55302.25 88888.00 2008-05-21 22:03:18.750 142 12489.98 67.30 55302.25 88888.00 2008-05-21 22:03:18.875 142 12489.90 67.28 55302.22 88888.00 2008-05-21 22:03:19.000 142 12489.92 67.30 55302.20 88888.00 2008-05-21 22:03:19.125 142 12490.00 67.33 55302.25 88888.00 2008-05-21 22:03:19.250 142 12489.90 67.28 55302.28 88888.00 2008-05-21 22:03:19.375 142 12489.88 67.30 55302.28 88888.00 2008-05-21 22:03:19.500 142 12489.88 67.33 55302.28 88888.00 2008-05-21 22:03:19.625 142 12489.88 67.33 55302.28 88888.00 2008-05-21 22:03:19.750 142 12489.88 67.35 55302.22 88888.00 2008-05-21 22:03:19.875 142 12489.88 67.35 55302.25 88888.00 2008-05-21 22:03:20.000 142 12489.90 67.35 55302.25 88888.00 2008-05-21 22:03:20.125 142 12489.90 67.40 55302.28 88888.00 2008-05-21 22:03:20.250 142 12489.85 67.38 55302.28 88888.00 2008-05-21 22:03:20.375 142 12489.83 67.35 55302.25 88888.00 2008-05-21 22:03:20.500 142 12489.75 67.30 55302.25 88888.00 2008-05-21 22:03:20.625 142 12489.75 67.30 55302.28 88888.00 2008-05-21 22:03:20.750 142 12489.85 67.38 55302.28 88888.00 2008-05-21 22:03:20.875 142 12489.77 67.38 55302.28 88888.00 2008-05-21 22:03:21.000 142 12489.65 67.33 55302.25 88888.00 2008-05-21 22:03:21.125 142 12489.70 67.35 55302.28 88888.00 2008-05-21 22:03:21.250 142 12489.65 67.35 55302.28 88888.00 2008-05-21 22:03:21.375 142 12489.73 67.38 55302.28 88888.00 2008-05-21 22:03:21.500 142 12489.70 67.35 55302.28 88888.00 2008-05-21 22:03:21.625 142 12489.70 67.35 55302.28 88888.00 2008-05-21 22:03:21.750 142 12489.70 67.38 55302.28 88888.00 2008-05-21 22:03:21.875 142 12489.67 67.40 55302.30 88888.00 2008-05-21 22:03:22.000 142 12489.60 67.33 55302.32 88888.00 2008-05-21 22:03:22.125 142 12489.55 67.33 55302.32 88888.00 2008-05-21 22:03:22.250 142 12489.48 67.33 55302.35 88888.00 2008-05-21 22:03:22.375 142 12489.50 67.38 55302.32 88888.00 2008-05-21 22:03:22.500 142 12489.50 67.35 55302.25 88888.00 2008-05-21 22:03:22.625 142 12489.50 67.28 55302.22 88888.00 2008-05-21 22:03:22.750 142 12489.45 67.28 55302.25 88888.00 2008-05-21 22:03:22.875 142 12489.48 67.33 55302.28 88888.00 2008-05-21 22:03:23.000 142 12489.50 67.33 55302.30 88888.00 2008-05-21 22:03:23.125 142 12489.50 67.28 55302.32 88888.00 2008-05-21 22:03:23.250 142 12489.42 67.28 55302.35 88888.00 2008-05-21 22:03:23.375 142 12489.42 67.25 55302.32 88888.00 2008-05-21 22:03:23.500 142 12489.42 67.25 55302.30 88888.00 2008-05-21 22:03:23.625 142 12489.45 67.28 55302.35 88888.00 2008-05-21 22:03:23.750 142 12489.38 67.28 55302.35 88888.00 2008-05-21 22:03:23.875 142 12489.35 67.30 55302.32 88888.00 2008-05-21 22:03:24.000 142 12489.27 67.30 55302.32 88888.00 2008-05-21 22:03:24.125 142 12489.30 67.30 55302.38 88888.00 2008-05-21 22:03:24.250 142 12489.25 67.30 55302.35 88888.00 2008-05-21 22:03:24.375 142 12489.23 67.28 55302.32 88888.00 2008-05-21 22:03:24.500 142 12489.20 67.25 55302.30 88888.00 2008-05-21 22:03:24.625 142 12489.15 67.22 55302.30 88888.00 2008-05-21 22:03:24.750 142 12489.12 67.22 55302.35 88888.00 2008-05-21 22:03:24.875 142 12489.17 67.25 55302.35 88888.00 2008-05-21 22:03:25.000 142 12489.20 67.22 55302.35 88888.00 2008-05-21 22:03:25.125 142 12489.17 67.28 55302.35 88888.00 2008-05-21 22:03:25.250 142 12489.02 67.20 55302.32 88888.00 2008-05-21 22:03:25.375 142 12489.02 67.20 55302.28 88888.00 2008-05-21 22:03:25.500 142 12489.05 67.25 55302.35 88888.00 2008-05-21 22:03:25.625 142 12489.05 67.22 55302.38 88888.00 2008-05-21 22:03:25.750 142 12489.02 67.22 55302.35 88888.00 2008-05-21 22:03:25.875 142 12488.92 67.17 55302.35 88888.00 2008-05-21 22:03:26.000 142 12488.92 67.20 55302.32 88888.00 2008-05-21 22:03:26.125 142 12488.85 67.15 55302.32 88888.00 2008-05-21 22:03:26.250 142 12488.75 67.15 55302.32 88888.00 2008-05-21 22:03:26.375 142 12488.80 67.17 55302.38 88888.00 2008-05-21 22:03:26.500 142 12488.80 67.25 55302.40 88888.00 2008-05-21 22:03:26.625 142 12488.83 67.28 55302.43 88888.00 2008-05-21 22:03:26.750 142 12488.77 67.17 55302.40 88888.00 2008-05-21 22:03:26.875 142 12488.73 67.17 55302.40 88888.00 2008-05-21 22:03:27.000 142 12488.65 67.15 55302.38 88888.00 2008-05-21 22:03:27.125 142 12488.67 67.12 55302.38 88888.00 2008-05-21 22:03:27.250 142 12488.65 67.10 55302.43 88888.00 2008-05-21 22:03:27.375 142 12488.73 67.20 55302.43 88888.00 2008-05-21 22:03:27.500 142 12488.67 67.20 55302.43 88888.00 2008-05-21 22:03:27.625 142 12488.65 67.12 55302.38 88888.00 2008-05-21 22:03:27.750 142 12488.67 67.10 55302.38 88888.00 2008-05-21 22:03:27.875 142 12488.65 67.08 55302.40 88888.00 2008-05-21 22:03:28.000 142 12488.67 67.10 55302.43 88888.00 2008-05-21 22:03:28.125 142 12488.60 67.08 55302.43 88888.00 2008-05-21 22:03:28.250 142 12488.58 67.08 55302.45 88888.00 2008-05-21 22:03:28.375 142 12488.60 67.08 55302.43 88888.00 2008-05-21 22:03:28.500 142 12488.58 67.08 55302.40 88888.00 2008-05-21 22:03:28.625 142 12488.52 67.03 55302.40 88888.00 2008-05-21 22:03:28.750 142 12488.50 67.10 55302.43 88888.00 2008-05-21 22:03:28.875 142 12488.45 67.08 55302.43 88888.00 2008-05-21 22:03:29.000 142 12488.45 67.08 55302.40 88888.00 2008-05-21 22:03:29.125 142 12488.45 67.05 55302.40 88888.00 2008-05-21 22:03:29.250 142 12488.38 67.00 55302.40 88888.00 2008-05-21 22:03:29.375 142 12488.40 67.08 55302.43 88888.00 2008-05-21 22:03:29.500 142 12488.42 67.08 55302.43 88888.00 2008-05-21 22:03:29.625 142 12488.33 67.03 55302.43 88888.00 2008-05-21 22:03:29.750 142 12488.30 67.00 55302.43 88888.00 2008-05-21 22:03:29.875 142 12488.27 67.05 55302.43 88888.00 2008-05-21 22:03:30.000 142 12488.27 67.05 55302.43 88888.00 2008-05-21 22:03:30.125 142 12488.25 67.00 55302.43 88888.00 2008-05-21 22:03:30.250 142 12488.20 66.97 55302.43 88888.00 2008-05-21 22:03:30.375 142 12488.23 66.97 55302.43 88888.00 2008-05-21 22:03:30.500 142 12488.27 67.00 55302.45 88888.00 2008-05-21 22:03:30.625 142 12488.27 67.03 55302.45 88888.00 2008-05-21 22:03:30.750 142 12488.25 67.03 55302.45 88888.00 2008-05-21 22:03:30.875 142 12488.23 67.03 55302.47 88888.00 2008-05-21 22:03:31.000 142 12488.23 67.00 55302.45 88888.00 2008-05-21 22:03:31.125 142 12488.20 66.95 55302.45 88888.00 2008-05-21 22:03:31.250 142 12488.23 67.03 55302.47 88888.00 2008-05-21 22:03:31.375 142 12488.17 67.00 55302.47 88888.00 2008-05-21 22:03:31.500 142 12488.08 67.00 55302.47 88888.00 2008-05-21 22:03:31.625 142 12488.12 67.05 55302.50 88888.00 2008-05-21 22:03:31.750 142 12488.15 67.00 55302.53 88888.00 2008-05-21 22:03:31.875 142 12488.15 67.00 55302.55 88888.00 2008-05-21 22:03:32.000 142 12488.15 67.05 55302.53 88888.00 2008-05-21 22:03:32.125 142 12488.10 67.00 55302.53 88888.00 2008-05-21 22:03:32.250 142 12488.00 66.92 55302.50 88888.00 2008-05-21 22:03:32.375 142 12487.98 66.95 55302.50 88888.00 2008-05-21 22:03:32.500 142 12488.02 67.05 55302.55 88888.00 2008-05-21 22:03:32.625 142 12488.10 67.10 55302.55 88888.00 2008-05-21 22:03:32.750 142 12488.00 67.00 55302.50 88888.00 2008-05-21 22:03:32.875 142 12487.92 66.90 55302.45 88888.00 2008-05-21 22:03:33.000 142 12487.98 66.95 55302.45 88888.00 2008-05-21 22:03:33.125 142 12488.05 67.00 55302.53 88888.00 2008-05-21 22:03:33.250 142 12488.05 67.08 55302.55 88888.00 2008-05-21 22:03:33.375 142 12488.05 67.05 55302.53 88888.00 2008-05-21 22:03:33.500 142 12488.02 67.05 55302.53 88888.00 2008-05-21 22:03:33.625 142 12487.98 67.03 55302.53 88888.00 2008-05-21 22:03:33.750 142 12487.95 67.03 55302.53 88888.00 2008-05-21 22:03:33.875 142 12487.88 67.00 55302.50 88888.00 2008-05-21 22:03:34.000 142 12487.80 67.00 55302.50 88888.00 2008-05-21 22:03:34.125 142 12487.83 67.05 55302.53 88888.00 2008-05-21 22:03:34.250 142 12487.77 66.97 55302.53 88888.00 2008-05-21 22:03:34.375 142 12487.75 66.97 55302.53 88888.00 2008-05-21 22:03:34.500 142 12487.77 67.00 55302.53 88888.00 2008-05-21 22:03:34.625 142 12487.80 67.05 55302.50 88888.00 2008-05-21 22:03:34.750 142 12487.75 67.05 55302.45 88888.00 2008-05-21 22:03:34.875 142 12487.70 67.03 55302.45 88888.00 2008-05-21 22:03:35.000 142 12487.67 67.03 55302.43 88888.00 2008-05-21 22:03:35.125 142 12487.75 67.05 55302.47 88888.00 2008-05-21 22:03:35.250 142 12487.77 67.10 55302.47 88888.00 2008-05-21 22:03:35.375 142 12487.85 67.12 55302.47 88888.00 2008-05-21 22:03:35.500 142 12487.77 67.03 55302.45 88888.00 2008-05-21 22:03:35.625 142 12487.65 66.95 55302.43 88888.00 2008-05-21 22:03:35.750 142 12487.62 66.97 55302.47 88888.00 2008-05-21 22:03:35.875 142 12487.65 66.97 55302.47 88888.00 2008-05-21 22:03:36.000 142 12487.73 67.00 55302.50 88888.00 2008-05-21 22:03:36.125 142 12487.75 67.05 55302.50 88888.00 2008-05-21 22:03:36.250 142 12487.67 67.05 55302.47 88888.00 2008-05-21 22:03:36.375 142 12487.62 67.08 55302.50 88888.00 2008-05-21 22:03:36.500 142 12487.62 67.12 55302.50 88888.00 2008-05-21 22:03:36.625 142 12487.60 67.05 55302.45 88888.00 2008-05-21 22:03:36.750 142 12487.58 66.97 55302.43 88888.00 2008-05-21 22:03:36.875 142 12487.52 67.00 55302.45 88888.00 2008-05-21 22:03:37.000 142 12487.52 67.10 55302.45 88888.00 2008-05-21 22:03:37.125 142 12487.52 67.08 55302.45 88888.00 2008-05-21 22:03:37.250 142 12487.52 67.03 55302.45 88888.00 2008-05-21 22:03:37.375 142 12487.55 67.00 55302.45 88888.00 2008-05-21 22:03:37.500 142 12487.48 67.03 55302.45 88888.00 2008-05-21 22:03:37.625 142 12487.52 67.08 55302.47 88888.00 2008-05-21 22:03:37.750 142 12487.50 67.08 55302.43 88888.00 2008-05-21 22:03:37.875 142 12487.48 67.08 55302.43 88888.00 2008-05-21 22:03:38.000 142 12487.48 67.08 55302.43 88888.00 2008-05-21 22:03:38.125 142 12487.42 67.03 55302.45 88888.00 2008-05-21 22:03:38.250 142 12487.42 67.00 55302.45 88888.00 2008-05-21 22:03:38.375 142 12487.48 66.97 55302.45 88888.00 2008-05-21 22:03:38.500 142 12487.50 67.08 55302.47 88888.00 2008-05-21 22:03:38.625 142 12487.50 67.10 55302.50 88888.00 2008-05-21 22:03:38.750 142 12487.48 67.12 55302.47 88888.00 2008-05-21 22:03:38.875 142 12487.42 67.08 55302.45 88888.00 2008-05-21 22:03:39.000 142 12487.45 67.08 55302.47 88888.00 2008-05-21 22:03:39.125 142 12487.40 67.05 55302.47 88888.00 2008-05-21 22:03:39.250 142 12487.35 66.97 55302.45 88888.00 2008-05-21 22:03:39.375 142 12487.27 67.00 55302.45 88888.00 2008-05-21 22:03:39.500 142 12487.25 66.97 55302.45 88888.00 2008-05-21 22:03:39.625 142 12487.23 67.05 55302.47 88888.00 2008-05-21 22:03:39.750 142 12487.23 67.05 55302.47 88888.00 2008-05-21 22:03:39.875 142 12487.30 67.05 55302.47 88888.00 2008-05-21 22:03:40.000 142 12487.27 67.03 55302.45 88888.00 2008-05-21 22:03:40.125 142 12487.20 67.00 55302.43 88888.00 2008-05-21 22:03:40.250 142 12487.25 67.00 55302.47 88888.00 2008-05-21 22:03:40.375 142 12487.30 67.08 55302.50 88888.00 2008-05-21 22:03:40.500 142 12487.27 67.12 55302.53 88888.00 2008-05-21 22:03:40.625 142 12487.27 67.08 55302.47 88888.00 2008-05-21 22:03:40.750 142 12487.23 67.00 55302.45 88888.00 2008-05-21 22:03:40.875 142 12487.25 67.08 55302.50 88888.00 2008-05-21 22:03:41.000 142 12487.27 67.12 55302.50 88888.00 2008-05-21 22:03:41.125 142 12487.17 67.03 55302.47 88888.00 2008-05-21 22:03:41.250 142 12487.12 67.00 55302.47 88888.00 2008-05-21 22:03:41.375 142 12487.20 67.03 55302.50 88888.00 2008-05-21 22:03:41.500 142 12487.17 67.08 55302.50 88888.00 2008-05-21 22:03:41.625 142 12487.12 67.10 55302.55 88888.00 2008-05-21 22:03:41.750 142 12487.17 67.15 55302.55 88888.00 2008-05-21 22:03:41.875 142 12487.12 67.08 55302.50 88888.00 2008-05-21 22:03:42.000 142 12487.10 67.00 55302.47 88888.00 2008-05-21 22:03:42.125 142 12487.05 67.03 55302.53 88888.00 2008-05-21 22:03:42.250 142 12487.02 67.05 55302.50 88888.00 2008-05-21 22:03:42.375 142 12487.05 67.00 55302.45 88888.00 2008-05-21 22:03:42.500 142 12487.08 67.08 55302.50 88888.00 2008-05-21 22:03:42.625 142 12487.05 67.15 55302.57 88888.00 2008-05-21 22:03:42.750 142 12486.98 67.10 55302.55 88888.00 2008-05-21 22:03:42.875 142 12487.02 67.10 55302.53 88888.00 2008-05-21 22:03:43.000 142 12487.08 67.10 55302.53 88888.00 2008-05-21 22:03:43.125 142 12487.02 67.08 55302.53 88888.00 2008-05-21 22:03:43.250 142 12486.98 67.05 55302.55 88888.00 2008-05-21 22:03:43.375 142 12487.02 67.05 55302.55 88888.00 2008-05-21 22:03:43.500 142 12486.95 67.03 55302.53 88888.00 2008-05-21 22:03:43.625 142 12486.90 66.95 55302.50 88888.00 2008-05-21 22:03:43.750 142 12486.90 66.97 55302.53 88888.00 2008-05-21 22:03:43.875 142 12486.95 67.00 55302.55 88888.00 2008-05-21 22:03:44.000 142 12486.95 67.10 55302.55 88888.00 2008-05-21 22:03:44.125 142 12486.95 67.08 55302.55 88888.00 2008-05-21 22:03:44.250 142 12486.95 67.00 55302.53 88888.00 2008-05-21 22:03:44.375 142 12486.92 66.97 55302.47 88888.00 2008-05-21 22:03:44.500 142 12486.85 66.92 55302.47 88888.00 2008-05-21 22:03:44.625 142 12486.77 66.95 55302.50 88888.00 2008-05-21 22:03:44.750 142 12486.90 67.03 55302.55 88888.00 2008-05-21 22:03:44.875 142 12486.95 67.00 55302.53 88888.00 2008-05-21 22:03:45.000 142 12486.95 66.97 55302.50 88888.00 2008-05-21 22:03:45.125 142 12486.90 67.00 55302.53 88888.00 2008-05-21 22:03:45.250 142 12486.85 67.03 55302.50 88888.00 2008-05-21 22:03:45.375 142 12486.88 67.00 55302.50 88888.00 2008-05-21 22:03:45.500 142 12486.88 67.00 55302.47 88888.00 2008-05-21 22:03:45.625 142 12486.88 67.00 55302.50 88888.00 2008-05-21 22:03:45.750 142 12486.95 67.05 55302.53 88888.00 2008-05-21 22:03:45.875 142 12486.92 67.03 55302.53 88888.00 2008-05-21 22:03:46.000 142 12486.92 67.00 55302.50 88888.00 2008-05-21 22:03:46.125 142 12486.95 67.12 55302.55 88888.00 2008-05-21 22:03:46.250 142 12486.95 67.05 55302.55 88888.00 2008-05-21 22:03:46.375 142 12486.92 67.05 55302.50 88888.00 2008-05-21 22:03:46.500 142 12486.83 66.95 55302.50 88888.00 2008-05-21 22:03:46.625 142 12486.90 66.95 55302.53 88888.00 2008-05-21 22:03:46.750 142 12486.95 67.00 55302.55 88888.00 2008-05-21 22:03:46.875 142 12486.92 66.97 55302.53 88888.00 2008-05-21 22:03:47.000 142 12486.95 67.00 55302.53 88888.00 2008-05-21 22:03:47.125 142 12486.92 66.97 55302.50 88888.00 2008-05-21 22:03:47.250 142 12486.90 66.95 55302.47 88888.00 2008-05-21 22:03:47.375 142 12486.92 66.97 55302.47 88888.00 2008-05-21 22:03:47.500 142 12486.92 67.00 55302.47 88888.00 2008-05-21 22:03:47.625 142 12486.90 67.03 55302.50 88888.00 2008-05-21 22:03:47.750 142 12486.92 67.03 55302.50 88888.00 2008-05-21 22:03:47.875 142 12486.88 67.00 55302.53 88888.00 2008-05-21 22:03:48.000 142 12486.85 67.05 55302.55 88888.00 2008-05-21 22:03:48.125 142 12486.83 66.97 55302.53 88888.00 2008-05-21 22:03:48.250 142 12486.80 66.92 55302.50 88888.00 2008-05-21 22:03:48.375 142 12486.88 66.97 55302.50 88888.00 2008-05-21 22:03:48.500 142 12486.80 66.90 55302.47 88888.00 2008-05-21 22:03:48.625 142 12486.88 66.95 55302.47 88888.00 2008-05-21 22:03:48.750 142 12486.98 67.05 55302.50 88888.00 2008-05-21 22:03:48.875 142 12486.90 66.97 55302.45 88888.00 2008-05-21 22:03:49.000 142 12486.88 66.97 55302.45 88888.00 2008-05-21 22:03:49.125 142 12486.88 66.97 55302.53 88888.00 2008-05-21 22:03:49.250 142 12486.83 66.95 55302.53 88888.00 2008-05-21 22:03:49.375 142 12486.83 66.95 55302.50 88888.00 2008-05-21 22:03:49.500 142 12486.85 67.00 55302.50 88888.00 2008-05-21 22:03:49.625 142 12486.85 66.97 55302.47 88888.00 2008-05-21 22:03:49.750 142 12486.88 66.95 55302.50 88888.00 2008-05-21 22:03:49.875 142 12486.90 66.95 55302.47 88888.00 2008-05-21 22:03:50.000 142 12486.92 66.97 55302.45 88888.00 2008-05-21 22:03:50.125 142 12486.90 67.00 55302.47 88888.00 2008-05-21 22:03:50.250 142 12486.83 66.90 55302.40 88888.00 2008-05-21 22:03:50.375 142 12486.88 66.90 55302.40 88888.00 2008-05-21 22:03:50.500 142 12486.92 66.95 55302.45 88888.00 2008-05-21 22:03:50.625 142 12486.98 66.97 55302.47 88888.00 2008-05-21 22:03:50.750 142 12486.95 67.03 55302.50 88888.00 2008-05-21 22:03:50.875 142 12486.95 66.97 55302.45 88888.00 2008-05-21 22:03:51.000 142 12486.88 66.95 55302.45 88888.00 2008-05-21 22:03:51.125 142 12486.88 66.97 55302.43 88888.00 2008-05-21 22:03:51.250 142 12486.83 66.95 55302.43 88888.00 2008-05-21 22:03:51.375 142 12486.88 66.97 55302.40 88888.00 2008-05-21 22:03:51.500 142 12486.90 66.97 55302.40 88888.00 2008-05-21 22:03:51.625 142 12486.88 67.00 55302.43 88888.00 2008-05-21 22:03:51.750 142 12486.90 67.05 55302.43 88888.00 2008-05-21 22:03:51.875 142 12486.88 67.00 55302.38 88888.00 2008-05-21 22:03:52.000 142 12486.83 67.00 55302.38 88888.00 2008-05-21 22:03:52.125 142 12487.00 67.10 55302.40 88888.00 2008-05-21 22:03:52.250 142 12487.05 67.12 55302.40 88888.00 2008-05-21 22:03:52.375 142 12487.08 67.10 55302.40 88888.00 2008-05-21 22:03:52.500 142 12487.08 67.10 55302.40 88888.00 2008-05-21 22:03:52.625 142 12487.08 67.05 55302.38 88888.00 2008-05-21 22:03:52.750 142 12487.05 67.03 55302.38 88888.00 2008-05-21 22:03:52.875 142 12487.10 67.00 55302.40 88888.00 2008-05-21 22:03:53.000 142 12487.15 67.05 55302.38 88888.00 2008-05-21 22:03:53.125 142 12487.10 67.05 55302.35 88888.00 2008-05-21 22:03:53.250 142 12487.00 67.05 55302.35 88888.00 2008-05-21 22:03:53.375 142 12487.15 67.12 55302.38 88888.00 2008-05-21 22:03:53.500 142 12487.12 67.08 55302.35 88888.00 2008-05-21 22:03:53.625 142 12487.10 67.05 55302.38 88888.00 2008-05-21 22:03:53.750 142 12487.15 67.10 55302.38 88888.00 2008-05-21 22:03:53.875 142 12487.17 67.10 55302.38 88888.00 2008-05-21 22:03:54.000 142 12487.20 67.05 55302.35 88888.00 2008-05-21 22:03:54.125 142 12487.23 67.08 55302.35 88888.00 2008-05-21 22:03:54.250 142 12487.17 67.03 55302.35 88888.00 2008-05-21 22:03:54.375 142 12487.17 67.00 55302.32 88888.00 2008-05-21 22:03:54.500 142 12487.20 67.05 55302.35 88888.00 2008-05-21 22:03:54.625 142 12487.25 67.15 55302.38 88888.00 2008-05-21 22:03:54.750 142 12487.27 67.15 55302.38 88888.00 2008-05-21 22:03:54.875 142 12487.33 67.15 55302.38 88888.00 2008-05-21 22:03:55.000 142 12487.27 67.15 55302.38 88888.00 2008-05-21 22:03:55.125 142 12487.25 67.15 55302.35 88888.00 2008-05-21 22:03:55.250 142 12487.20 67.15 55302.35 88888.00 2008-05-21 22:03:55.375 142 12487.23 67.15 55302.32 88888.00 2008-05-21 22:03:55.500 142 12487.33 67.15 55302.35 88888.00 2008-05-21 22:03:55.625 142 12487.30 67.15 55302.38 88888.00 2008-05-21 22:03:55.750 142 12487.25 67.17 55302.38 88888.00 2008-05-21 22:03:55.875 142 12487.33 67.20 55302.35 88888.00 2008-05-21 22:03:56.000 142 12487.35 67.20 55302.35 88888.00 2008-05-21 22:03:56.125 142 12487.38 67.17 55302.32 88888.00 2008-05-21 22:03:56.250 142 12487.35 67.17 55302.35 88888.00 2008-05-21 22:03:56.375 142 12487.42 67.20 55302.35 88888.00 2008-05-21 22:03:56.500 142 12487.35 67.10 55302.30 88888.00 2008-05-21 22:03:56.625 142 12487.33 67.15 55302.30 88888.00 2008-05-21 22:03:56.750 142 12487.35 67.15 55302.25 88888.00 2008-05-21 22:03:56.875 142 12487.40 67.20 55302.25 88888.00 2008-05-21 22:03:57.000 142 12487.48 67.25 55302.25 88888.00 2008-05-21 22:03:57.125 142 12487.45 67.20 55302.25 88888.00 2008-05-21 22:03:57.250 142 12487.40 67.20 55302.28 88888.00 2008-05-21 22:03:57.375 142 12487.42 67.20 55302.28 88888.00 2008-05-21 22:03:57.500 142 12487.48 67.20 55302.22 88888.00 2008-05-21 22:03:57.625 142 12487.35 67.15 55302.22 88888.00 2008-05-21 22:03:57.750 142 12487.35 67.22 55302.22 88888.00 2008-05-21 22:03:57.875 142 12487.42 67.25 55302.22 88888.00 2008-05-21 22:03:58.000 142 12487.42 67.17 55302.20 88888.00 2008-05-21 22:03:58.125 142 12487.45 67.20 55302.20 88888.00 2008-05-21 22:03:58.250 142 12487.42 67.28 55302.22 88888.00 2008-05-21 22:03:58.375 142 12487.45 67.25 55302.22 88888.00 2008-05-21 22:03:58.500 142 12487.50 67.25 55302.22 88888.00 2008-05-21 22:03:58.625 142 12487.52 67.28 55302.22 88888.00 2008-05-21 22:03:58.750 142 12487.55 67.22 55302.22 88888.00 2008-05-21 22:03:58.875 142 12487.52 67.20 55302.18 88888.00 2008-05-21 22:03:59.000 142 12487.42 67.12 55302.12 88888.00 2008-05-21 22:03:59.125 142 12487.40 67.15 55302.18 88888.00 2008-05-21 22:03:59.250 142 12487.48 67.20 55302.22 88888.00 2008-05-21 22:03:59.375 142 12487.55 67.28 55302.25 88888.00 2008-05-21 22:03:59.500 142 12487.52 67.33 55302.20 88888.00 2008-05-21 22:03:59.625 142 12487.55 67.33 55302.20 88888.00 2008-05-21 22:03:59.750 142 12487.60 67.28 55302.18 88888.00 2008-05-21 22:03:59.875 142 12487.62 67.28 55302.15 88888.00 2008-05-21 22:04:00.000 142 12487.60 67.25 55302.12 88888.00 2008-05-21 22:04:00.125 142 12487.60 67.25 55302.12 88888.00 2008-05-21 22:04:00.250 142 12487.55 67.25 55302.12 88888.00 2008-05-21 22:04:00.375 142 12487.62 67.33 55302.12 88888.00 2008-05-21 22:04:00.500 142 12487.65 67.35 55302.15 88888.00 2008-05-21 22:04:00.625 142 12487.65 67.30 55302.18 88888.00 2008-05-21 22:04:00.750 142 12487.65 67.28 55302.18 88888.00 2008-05-21 22:04:00.875 142 12487.60 67.30 55302.18 88888.00 2008-05-21 22:04:01.000 142 12487.60 67.28 55302.15 88888.00 2008-05-21 22:04:01.125 142 12487.60 67.25 55302.12 88888.00 2008-05-21 22:04:01.250 142 12487.62 67.30 55302.15 88888.00 2008-05-21 22:04:01.375 142 12487.67 67.30 55302.18 88888.00 2008-05-21 22:04:01.500 142 12487.70 67.28 55302.12 88888.00 2008-05-21 22:04:01.625 142 12487.67 67.25 55302.07 88888.00 2008-05-21 22:04:01.750 142 12487.65 67.22 55302.10 88888.00 2008-05-21 22:04:01.875 142 12487.70 67.25 55302.12 88888.00 2008-05-21 22:04:02.000 142 12487.70 67.28 55302.10 88888.00 2008-05-21 22:04:02.125 142 12487.67 67.28 55302.12 88888.00 2008-05-21 22:04:02.250 142 12487.52 67.20 55302.10 88888.00 2008-05-21 22:04:02.375 142 12487.55 67.22 55302.10 88888.00 2008-05-21 22:04:02.500 142 12487.62 67.25 55302.07 88888.00 2008-05-21 22:04:02.625 142 12487.62 67.25 55302.10 88888.00 2008-05-21 22:04:02.750 142 12487.65 67.33 55302.12 88888.00 2008-05-21 22:04:02.875 142 12487.65 67.33 55302.15 88888.00 2008-05-21 22:04:03.000 142 12487.62 67.28 55302.12 88888.00 2008-05-21 22:04:03.125 142 12487.65 67.28 55302.10 88888.00 2008-05-21 22:04:03.250 142 12487.60 67.25 55302.15 88888.00 2008-05-21 22:04:03.375 142 12487.67 67.28 55302.10 88888.00 2008-05-21 22:04:03.500 142 12487.70 67.28 55302.07 88888.00 2008-05-21 22:04:03.625 142 12487.70 67.25 55302.10 88888.00 2008-05-21 22:04:03.750 142 12487.73 67.28 55302.10 88888.00 2008-05-21 22:04:03.875 142 12487.80 67.38 55302.12 88888.00 2008-05-21 22:04:04.000 142 12487.80 67.35 55302.12 88888.00 2008-05-21 22:04:04.125 142 12487.83 67.38 55302.18 88888.00 2008-05-21 22:04:04.250 142 12487.80 67.35 55302.15 88888.00 2008-05-21 22:04:04.375 142 12487.83 67.38 55302.12 88888.00 2008-05-21 22:04:04.500 142 12487.80 67.35 55302.07 88888.00 2008-05-21 22:04:04.625 142 12487.73 67.30 55302.10 88888.00 2008-05-21 22:04:04.750 142 12487.62 67.30 55302.10 88888.00 2008-05-21 22:04:04.875 142 12487.62 67.28 55302.12 88888.00 2008-05-21 22:04:05.000 142 12487.75 67.28 55302.12 88888.00 2008-05-21 22:04:05.125 142 12487.73 67.28 55302.15 88888.00 2008-05-21 22:04:05.250 142 12487.62 67.28 55302.10 88888.00 2008-05-21 22:04:05.375 142 12487.67 67.25 55302.07 88888.00 2008-05-21 22:04:05.500 142 12487.67 67.33 55302.12 88888.00 2008-05-21 22:04:05.625 142 12487.67 67.33 55302.12 88888.00 2008-05-21 22:04:05.750 142 12487.62 67.33 55302.12 88888.00 2008-05-21 22:04:05.875 142 12487.65 67.33 55302.12 88888.00 2008-05-21 22:04:06.000 142 12487.73 67.30 55302.10 88888.00 2008-05-21 22:04:06.125 142 12487.70 67.20 55302.05 88888.00 2008-05-21 22:04:06.250 142 12487.67 67.22 55302.07 88888.00 2008-05-21 22:04:06.375 142 12487.65 67.22 55302.07 88888.00 2008-05-21 22:04:06.500 142 12487.70 67.22 55302.05 88888.00 2008-05-21 22:04:06.625 142 12487.75 67.22 55302.05 88888.00 2008-05-21 22:04:06.750 142 12487.73 67.20 55302.07 88888.00 2008-05-21 22:04:06.875 142 12487.70 67.20 55302.07 88888.00 2008-05-21 22:04:07.000 142 12487.70 67.22 55302.05 88888.00 2008-05-21 22:04:07.125 142 12487.73 67.22 55302.07 88888.00 2008-05-21 22:04:07.250 142 12487.75 67.20 55302.03 88888.00 2008-05-21 22:04:07.375 142 12487.75 67.22 55302.00 88888.00 2008-05-21 22:04:07.500 142 12487.70 67.20 55302.03 88888.00 2008-05-21 22:04:07.625 142 12487.75 67.25 55302.05 88888.00 2008-05-21 22:04:07.750 142 12487.73 67.25 55302.07 88888.00 2008-05-21 22:04:07.875 142 12487.65 67.25 55302.07 88888.00 2008-05-21 22:04:08.000 142 12487.75 67.28 55302.05 88888.00 2008-05-21 22:04:08.125 142 12487.75 67.22 55302.03 88888.00 2008-05-21 22:04:08.250 142 12487.73 67.28 55302.10 88888.00 2008-05-21 22:04:08.375 142 12487.80 67.30 55302.10 88888.00 2008-05-21 22:04:08.500 142 12487.80 67.30 55302.07 88888.00 2008-05-21 22:04:08.625 142 12487.77 67.22 55302.07 88888.00 2008-05-21 22:04:08.750 142 12487.73 67.22 55302.10 88888.00 2008-05-21 22:04:08.875 142 12487.75 67.22 55302.07 88888.00 2008-05-21 22:04:09.000 142 12487.70 67.22 55302.03 88888.00 2008-05-21 22:04:09.125 142 12487.83 67.25 55302.05 88888.00 2008-05-21 22:04:09.250 142 12487.77 67.22 55302.05 88888.00 2008-05-21 22:04:09.375 142 12487.75 67.22 55302.05 88888.00 2008-05-21 22:04:09.500 142 12487.70 67.22 55302.03 88888.00 2008-05-21 22:04:09.625 142 12487.75 67.22 55302.05 88888.00 2008-05-21 22:04:09.750 142 12487.73 67.15 55302.03 88888.00 2008-05-21 22:04:09.875 142 12487.70 67.17 55302.03 88888.00 2008-05-21 22:04:10.000 142 12487.75 67.20 55302.05 88888.00 2008-05-21 22:04:10.125 142 12487.77 67.25 55302.07 88888.00 2008-05-21 22:04:10.250 142 12487.80 67.20 55302.03 88888.00 2008-05-21 22:04:10.375 142 12487.85 67.20 55302.00 88888.00 2008-05-21 22:04:10.500 142 12487.88 67.25 55302.05 88888.00 2008-05-21 22:04:10.625 142 12487.92 67.28 55302.05 88888.00 2008-05-21 22:04:10.750 142 12487.88 67.25 55302.05 88888.00 2008-05-21 22:04:10.875 142 12487.85 67.25 55302.03 88888.00 2008-05-21 22:04:11.000 142 12487.83 67.22 55301.97 88888.00 2008-05-21 22:04:11.125 142 12487.88 67.25 55301.97 88888.00 2008-05-21 22:04:11.250 142 12487.88 67.25 55301.97 88888.00 2008-05-21 22:04:11.375 142 12487.88 67.22 55301.95 88888.00 2008-05-21 22:04:11.500 142 12487.85 67.20 55301.95 88888.00 2008-05-21 22:04:11.625 142 12487.83 67.20 55301.97 88888.00 2008-05-21 22:04:11.750 142 12487.80 67.28 55301.95 88888.00 2008-05-21 22:04:11.875 142 12487.88 67.30 55301.97 88888.00 2008-05-21 22:04:12.000 142 12487.90 67.25 55302.00 88888.00 2008-05-21 22:04:12.125 142 12487.92 67.22 55301.97 88888.00 2008-05-21 22:04:12.250 142 12487.92 67.20 55301.93 88888.00 2008-05-21 22:04:12.375 142 12487.95 67.25 55301.95 88888.00 2008-05-21 22:04:12.500 142 12487.95 67.28 55301.95 88888.00 2008-05-21 22:04:12.625 142 12488.00 67.28 55301.95 88888.00 2008-05-21 22:04:12.750 142 12488.02 67.28 55302.00 88888.00 2008-05-21 22:04:12.875 142 12488.05 67.33 55301.97 88888.00 2008-05-21 22:04:13.000 142 12488.05 67.28 55301.95 88888.00 2008-05-21 22:04:13.125 142 12487.98 67.17 55301.90 88888.00 2008-05-21 22:04:13.250 142 12488.00 67.22 55301.93 88888.00 2008-05-21 22:04:13.375 142 12488.08 67.28 55301.95 88888.00 2008-05-21 22:04:13.500 142 12488.08 67.28 55301.93 88888.00 2008-05-21 22:04:13.625 142 12488.12 67.33 55301.95 88888.00 2008-05-21 22:04:13.750 142 12488.08 67.30 55301.95 88888.00 2008-05-21 22:04:13.875 142 12488.08 67.25 55301.90 88888.00 2008-05-21 22:04:14.000 142 12488.15 67.22 55301.88 88888.00 2008-05-21 22:04:14.125 142 12488.20 67.25 55301.95 88888.00 2008-05-21 22:04:14.250 142 12488.17 67.28 55301.93 88888.00 2008-05-21 22:04:14.375 142 12488.12 67.28 55301.95 88888.00 2008-05-21 22:04:14.500 142 12488.12 67.28 55302.00 88888.00 2008-05-21 22:04:14.625 142 12488.15 67.35 55302.00 88888.00 2008-05-21 22:04:14.750 142 12488.27 67.38 55302.03 88888.00 2008-05-21 22:04:14.875 142 12488.30 67.30 55302.00 88888.00 2008-05-21 22:04:15.000 142 12488.23 67.28 55301.95 88888.00 2008-05-21 22:04:15.125 142 12488.23 67.25 55301.95 88888.00 2008-05-21 22:04:15.250 142 12488.15 67.15 55301.93 88888.00 2008-05-21 22:04:15.375 142 12488.20 67.17 55301.93 88888.00 2008-05-21 22:04:15.500 142 12488.25 67.30 55301.95 88888.00 2008-05-21 22:04:15.625 142 12488.27 67.38 55302.00 88888.00 2008-05-21 22:04:15.750 142 12488.30 67.35 55302.00 88888.00 2008-05-21 22:04:15.875 142 12488.27 67.28 55301.97 88888.00 2008-05-21 22:04:16.000 142 12488.25 67.28 55301.95 88888.00 2008-05-21 22:04:16.125 142 12488.20 67.25 55301.90 88888.00 2008-05-21 22:04:16.250 142 12488.23 67.22 55301.90 88888.00 2008-05-21 22:04:16.375 142 12488.25 67.30 55301.93 88888.00 2008-05-21 22:04:16.500 142 12488.20 67.28 55301.90 88888.00 2008-05-21 22:04:16.625 142 12488.15 67.25 55301.88 88888.00 2008-05-21 22:04:16.750 142 12488.20 67.28 55301.85 88888.00 2008-05-21 22:04:16.875 142 12488.20 67.28 55301.85 88888.00 2008-05-21 22:04:17.000 142 12488.20 67.35 55301.88 88888.00 2008-05-21 22:04:17.125 142 12488.30 67.35 55301.90 88888.00 2008-05-21 22:04:17.250 142 12488.33 67.28 55301.90 88888.00 2008-05-21 22:04:17.375 142 12488.42 67.33 55301.90 88888.00 2008-05-21 22:04:17.500 142 12488.35 67.38 55301.93 88888.00 2008-05-21 22:04:17.625 142 12488.33 67.33 55301.93 88888.00 2008-05-21 22:04:17.750 142 12488.30 67.28 55301.88 88888.00 2008-05-21 22:04:17.875 142 12488.27 67.25 55301.88 88888.00 2008-05-21 22:04:18.000 142 12488.23 67.22 55301.85 88888.00 2008-05-21 22:04:18.125 142 12488.27 67.25 55301.90 88888.00 2008-05-21 22:04:18.250 142 12488.30 67.28 55301.90 88888.00 2008-05-21 22:04:18.375 142 12488.33 67.28 55301.90 88888.00 2008-05-21 22:04:18.500 142 12488.27 67.28 55301.93 88888.00 2008-05-21 22:04:18.625 142 12488.25 67.30 55301.90 88888.00 2008-05-21 22:04:18.750 142 12488.33 67.33 55301.90 88888.00 2008-05-21 22:04:18.875 142 12488.27 67.33 55301.90 88888.00 2008-05-21 22:04:19.000 142 12488.27 67.28 55301.88 88888.00 2008-05-21 22:04:19.125 142 12488.30 67.30 55301.90 88888.00 2008-05-21 22:04:19.250 142 12488.30 67.30 55301.90 88888.00 2008-05-21 22:04:19.375 142 12488.33 67.25 55301.93 88888.00 2008-05-21 22:04:19.500 142 12488.27 67.22 55301.90 88888.00 2008-05-21 22:04:19.625 142 12488.23 67.25 55301.90 88888.00 2008-05-21 22:04:19.750 142 12488.33 67.28 55301.95 88888.00 2008-05-21 22:04:19.875 142 12488.38 67.33 55301.90 88888.00 2008-05-21 22:04:20.000 142 12488.30 67.33 55301.93 88888.00 2008-05-21 22:04:20.125 142 12488.25 67.30 55301.90 88888.00 2008-05-21 22:04:20.250 142 12488.20 67.22 55301.93 88888.00 2008-05-21 22:04:20.375 142 12488.20 67.20 55301.93 88888.00 2008-05-21 22:04:20.500 142 12488.20 67.20 55301.93 88888.00 2008-05-21 22:04:20.625 142 12488.17 67.20 55301.93 88888.00 2008-05-21 22:04:20.750 142 12488.23 67.25 55301.90 88888.00 2008-05-21 22:04:20.875 142 12488.25 67.28 55301.90 88888.00 2008-05-21 22:04:21.000 142 12488.30 67.28 55301.93 88888.00 2008-05-21 22:04:21.125 142 12488.25 67.25 55301.90 88888.00 2008-05-21 22:04:21.250 142 12488.23 67.25 55301.93 88888.00 2008-05-21 22:04:21.375 142 12488.30 67.30 55301.93 88888.00 2008-05-21 22:04:21.500 142 12488.30 67.25 55301.93 88888.00 2008-05-21 22:04:21.625 142 12488.23 67.25 55301.93 88888.00 2008-05-21 22:04:21.750 142 12488.17 67.17 55301.90 88888.00 2008-05-21 22:04:21.875 142 12488.10 67.17 55301.90 88888.00 2008-05-21 22:04:22.000 142 12488.20 67.22 55301.95 88888.00 2008-05-21 22:04:22.125 142 12488.20 67.17 55301.90 88888.00 2008-05-21 22:04:22.250 142 12488.15 67.15 55301.95 88888.00 2008-05-21 22:04:22.375 142 12488.23 67.22 55301.95 88888.00 2008-05-21 22:04:22.500 142 12488.20 67.17 55301.88 88888.00 2008-05-21 22:04:22.625 142 12488.23 67.20 55301.95 88888.00 2008-05-21 22:04:22.750 142 12488.20 67.17 55301.88 88888.00 2008-05-21 22:04:22.875 142 12488.20 67.20 55301.90 88888.00 2008-05-21 22:04:23.000 142 12488.20 67.20 55301.93 88888.00 2008-05-21 22:04:23.125 142 12488.15 67.20 55301.93 88888.00 2008-05-21 22:04:23.250 142 12488.10 67.12 55301.90 88888.00 2008-05-21 22:04:23.375 142 12488.10 67.17 55301.90 88888.00 2008-05-21 22:04:23.500 142 12488.08 67.15 55301.88 88888.00 2008-05-21 22:04:23.625 142 12488.02 67.12 55301.88 88888.00 2008-05-21 22:04:23.750 142 12488.12 67.20 55301.93 88888.00 2008-05-21 22:04:23.875 142 12488.12 67.20 55301.93 88888.00 2008-05-21 22:04:24.000 142 12488.05 67.08 55301.88 88888.00 2008-05-21 22:04:24.125 142 12488.05 67.10 55301.90 88888.00 2008-05-21 22:04:24.250 142 12488.02 67.12 55301.90 88888.00 2008-05-21 22:04:24.375 142 12488.10 67.15 55301.90 88888.00 2008-05-21 22:04:24.500 142 12488.02 67.15 55301.93 88888.00 2008-05-21 22:04:24.625 142 12487.98 67.12 55301.88 88888.00 2008-05-21 22:04:24.750 142 12488.05 67.10 55301.85 88888.00 2008-05-21 22:04:24.875 142 12488.05 67.03 55301.82 88888.00 2008-05-21 22:04:25.000 142 12488.00 67.00 55301.85 88888.00 2008-05-21 22:04:25.125 142 12488.00 67.05 55301.90 88888.00 2008-05-21 22:04:25.250 142 12487.98 67.03 55301.93 88888.00 2008-05-21 22:04:25.375 142 12488.00 67.08 55301.93 88888.00 2008-05-21 22:04:25.500 142 12488.05 67.08 55301.93 88888.00 2008-05-21 22:04:25.625 142 12488.08 67.08 55301.93 88888.00 2008-05-21 22:04:25.750 142 12488.00 67.10 55301.93 88888.00 2008-05-21 22:04:25.875 142 12487.95 67.08 55301.90 88888.00 2008-05-21 22:04:26.000 142 12487.95 66.95 55301.90 88888.00 2008-05-21 22:04:26.125 142 12487.98 66.97 55301.95 88888.00 2008-05-21 22:04:26.250 142 12487.92 67.03 55301.97 88888.00 2008-05-21 22:04:26.375 142 12487.92 67.03 55301.95 88888.00 2008-05-21 22:04:26.500 142 12487.85 66.97 55301.95 88888.00 2008-05-21 22:04:26.625 142 12487.88 66.95 55301.93 88888.00 2008-05-21 22:04:26.750 142 12487.88 66.95 55301.93 88888.00 2008-05-21 22:04:26.875 142 12487.90 67.00 55301.90 88888.00 2008-05-21 22:04:27.000 142 12487.88 66.95 55301.90 88888.00 2008-05-21 22:04:27.125 142 12487.83 66.92 55301.90 88888.00 2008-05-21 22:04:27.250 142 12487.88 67.03 55302.00 88888.00 2008-05-21 22:04:27.375 142 12487.95 67.05 55302.00 88888.00 2008-05-21 22:04:27.500 142 12487.85 66.95 55301.95 88888.00 2008-05-21 22:04:27.625 142 12487.80 66.90 55301.95 88888.00 2008-05-21 22:04:27.750 142 12487.80 66.95 55301.97 88888.00 2008-05-21 22:04:27.875 142 12487.88 67.03 55301.97 88888.00 2008-05-21 22:04:28.000 142 12487.80 66.97 55301.95 88888.00 2008-05-21 22:04:28.125 142 12487.85 67.05 55301.97 88888.00 2008-05-21 22:04:28.250 142 12487.83 66.90 55301.97 88888.00 2008-05-21 22:04:28.375 142 12487.88 66.85 55301.95 88888.00 2008-05-21 22:04:28.500 142 12487.85 66.90 55301.93 88888.00 2008-05-21 22:04:28.625 142 12487.73 66.90 55301.93 88888.00 2008-05-21 22:04:28.750 142 12487.73 66.88 55301.97 88888.00 2008-05-21 22:04:28.875 142 12487.75 66.90 55301.95 88888.00 2008-05-21 22:04:29.000 142 12487.75 66.85 55301.93 88888.00 2008-05-21 22:04:29.125 142 12487.77 66.90 55301.95 88888.00 2008-05-21 22:04:29.250 142 12487.83 66.92 55301.93 88888.00 2008-05-21 22:04:29.375 142 12487.83 66.90 55301.95 88888.00 2008-05-21 22:04:29.500 142 12487.75 66.83 55301.90 88888.00 2008-05-21 22:04:29.625 142 12487.77 66.85 55301.97 88888.00 2008-05-21 22:04:29.750 142 12487.80 66.90 55301.97 88888.00 2008-05-21 22:04:29.875 142 12487.83 66.88 55301.97 88888.00 2008-05-21 22:04:30.000 142 12487.77 66.88 55301.97 88888.00 2008-05-21 22:04:30.125 142 12487.73 66.85 55301.97 88888.00 2008-05-21 22:04:30.250 142 12487.65 66.83 55301.97 88888.00 2008-05-21 22:04:30.375 142 12487.62 66.85 55301.93 88888.00 2008-05-21 22:04:30.500 142 12487.60 66.80 55301.93 88888.00 2008-05-21 22:04:30.625 142 12487.55 66.75 55301.93 88888.00 2008-05-21 22:04:30.750 142 12487.58 66.78 55301.95 88888.00 2008-05-21 22:04:30.875 142 12487.62 66.80 55301.95 88888.00 2008-05-21 22:04:31.000 142 12487.67 66.78 55301.97 88888.00 2008-05-21 22:04:31.125 142 12487.73 66.78 55301.95 88888.00 2008-05-21 22:04:31.250 142 12487.73 66.80 55302.00 88888.00 2008-05-21 22:04:31.375 142 12487.77 66.83 55302.03 88888.00 2008-05-21 22:04:31.500 142 12487.80 66.85 55302.07 88888.00 2008-05-21 22:04:31.625 142 12487.75 66.85 55302.05 88888.00 2008-05-21 22:04:31.750 142 12487.70 66.75 55302.03 88888.00 2008-05-21 22:04:31.875 142 12487.73 66.67 55301.97 88888.00 2008-05-21 22:04:32.000 142 12487.67 66.72 55301.97 88888.00 2008-05-21 22:04:32.125 142 12487.62 66.75 55302.05 88888.00 2008-05-21 22:04:32.250 142 12487.60 66.83 55302.10 88888.00 2008-05-21 22:04:32.375 142 12487.67 66.78 55302.03 88888.00 2008-05-21 22:04:32.500 142 12487.73 66.75 55302.05 88888.00 2008-05-21 22:04:32.625 142 12487.75 66.83 55302.05 88888.00 2008-05-21 22:04:32.750 142 12487.70 66.75 55302.03 88888.00 2008-05-21 22:04:32.875 142 12487.62 66.78 55302.00 88888.00 2008-05-21 22:04:33.000 142 12487.60 66.78 55302.05 88888.00 2008-05-21 22:04:33.125 142 12487.65 66.75 55302.07 88888.00 2008-05-21 22:04:33.250 142 12487.62 66.75 55302.07 88888.00 2008-05-21 22:04:33.375 142 12487.60 66.70 55302.03 88888.00 2008-05-21 22:04:33.500 142 12487.55 66.70 55302.05 88888.00 2008-05-21 22:04:33.625 142 12487.62 66.75 55302.07 88888.00 2008-05-21 22:04:33.750 142 12487.62 66.70 55302.07 88888.00 2008-05-21 22:04:33.875 142 12487.60 66.72 55302.05 88888.00 2008-05-21 22:04:34.000 142 12487.65 66.72 55302.05 88888.00 2008-05-21 22:04:34.125 142 12487.60 66.70 55302.05 88888.00 2008-05-21 22:04:34.250 142 12487.50 66.62 55302.07 88888.00 2008-05-21 22:04:34.375 142 12487.58 66.65 55302.07 88888.00 2008-05-21 22:04:34.500 142 12487.60 66.75 55302.10 88888.00 2008-05-21 22:04:34.625 142 12487.60 66.75 55302.10 88888.00 2008-05-21 22:04:34.750 142 12487.60 66.72 55302.05 88888.00 2008-05-21 22:04:34.875 142 12487.52 66.62 55302.07 88888.00 2008-05-21 22:04:35.000 142 12487.55 66.60 55302.07 88888.00 2008-05-21 22:04:35.125 142 12487.50 66.58 55302.07 88888.00 2008-05-21 22:04:35.250 142 12487.40 66.58 55302.10 88888.00 2008-05-21 22:04:35.375 142 12487.42 66.60 55302.07 88888.00 2008-05-21 22:04:35.500 142 12487.40 66.65 55302.10 88888.00 2008-05-21 22:04:35.625 142 12487.42 66.62 55302.07 88888.00 2008-05-21 22:04:35.750 142 12487.48 66.58 55302.05 88888.00 2008-05-21 22:04:35.875 142 12487.42 66.53 55302.03 88888.00 2008-05-21 22:04:36.000 142 12487.40 66.50 55302.03 88888.00 2008-05-21 22:04:36.125 142 12487.40 66.53 55302.07 88888.00 2008-05-21 22:04:36.250 142 12487.38 66.58 55302.10 88888.00 2008-05-21 22:04:36.375 142 12487.40 66.60 55302.07 88888.00 2008-05-21 22:04:36.500 142 12487.38 66.60 55302.12 88888.00 2008-05-21 22:04:36.625 142 12487.42 66.65 55302.12 88888.00 2008-05-21 22:04:36.750 142 12487.40 66.60 55302.12 88888.00 2008-05-21 22:04:36.875 142 12487.40 66.60 55302.10 88888.00 2008-05-21 22:04:37.000 142 12487.40 66.65 55302.10 88888.00 2008-05-21 22:04:37.125 142 12487.38 66.58 55302.10 88888.00 2008-05-21 22:04:37.250 142 12487.35 66.55 55302.10 88888.00 2008-05-21 22:04:37.375 142 12487.40 66.53 55302.07 88888.00 2008-05-21 22:04:37.500 142 12487.33 66.47 55302.05 88888.00 2008-05-21 22:04:37.625 142 12487.30 66.53 55302.05 88888.00 2008-05-21 22:04:37.750 142 12487.38 66.60 55302.12 88888.00 2008-05-21 22:04:37.875 142 12487.45 66.62 55302.15 88888.00 2008-05-21 22:04:38.000 142 12487.48 66.62 55302.10 88888.00 2008-05-21 22:04:38.125 142 12487.48 66.55 55302.10 88888.00 2008-05-21 22:04:38.250 142 12487.38 66.50 55302.10 88888.00 2008-05-21 22:04:38.375 142 12487.33 66.47 55302.07 88888.00 2008-05-21 22:04:38.500 142 12487.33 66.47 55302.05 88888.00 2008-05-21 22:04:38.625 142 12487.30 66.45 55302.05 88888.00 2008-05-21 22:04:38.750 142 12487.33 66.45 55302.07 88888.00 2008-05-21 22:04:38.875 142 12487.30 66.42 55302.05 88888.00 2008-05-21 22:04:39.000 142 12487.30 66.42 55302.05 88888.00 2008-05-21 22:04:39.125 142 12487.23 66.47 55302.07 88888.00 2008-05-21 22:04:39.250 142 12487.17 66.45 55302.10 88888.00 2008-05-21 22:04:39.375 142 12487.17 66.42 55302.07 88888.00 2008-05-21 22:04:39.500 142 12487.23 66.42 55302.03 88888.00 2008-05-21 22:04:39.625 142 12487.25 66.40 55302.05 88888.00 2008-05-21 22:04:39.750 142 12487.25 66.40 55302.03 88888.00 2008-05-21 22:04:39.875 142 12487.25 66.42 55302.03 88888.00 2008-05-21 22:04:40.000 142 12487.23 66.40 55302.05 88888.00 2008-05-21 22:04:40.125 142 12487.23 66.42 55302.12 88888.00 2008-05-21 22:04:40.250 142 12487.23 66.42 55302.12 88888.00 2008-05-21 22:04:40.375 142 12487.27 66.42 55302.12 88888.00 2008-05-21 22:04:40.500 142 12487.25 66.42 55302.10 88888.00 2008-05-21 22:04:40.625 142 12487.23 66.40 55302.10 88888.00 2008-05-21 22:04:40.750 142 12487.20 66.38 55302.10 88888.00 2008-05-21 22:04:40.875 142 12487.25 66.38 55302.10 88888.00 2008-05-21 22:04:41.000 142 12487.17 66.35 55302.07 88888.00 2008-05-21 22:04:41.125 142 12487.15 66.35 55302.10 88888.00 2008-05-21 22:04:41.250 142 12487.12 66.40 55302.15 88888.00 2008-05-21 22:04:41.375 142 12487.20 66.40 55302.15 88888.00 2008-05-21 22:04:41.500 142 12487.17 66.30 55302.12 88888.00 2008-05-21 22:04:41.625 142 12487.10 66.22 55302.10 88888.00 2008-05-21 22:04:41.750 142 12487.05 66.22 55302.07 88888.00 2008-05-21 22:04:41.875 142 12487.10 66.38 55302.15 88888.00 2008-05-21 22:04:42.000 142 12487.12 66.33 55302.15 88888.00 2008-05-21 22:04:42.125 142 12487.12 66.30 55302.15 88888.00 2008-05-21 22:04:42.250 142 12487.08 66.28 55302.18 88888.00 2008-05-21 22:04:42.375 142 12487.05 66.28 55302.12 88888.00 2008-05-21 22:04:42.500 142 12487.02 66.28 55302.10 88888.00 2008-05-21 22:04:42.625 142 12487.02 66.28 55302.10 88888.00 2008-05-21 22:04:42.750 142 12487.02 66.30 55302.12 88888.00 2008-05-21 22:04:42.875 142 12487.08 66.35 55302.12 88888.00 2008-05-21 22:04:43.000 142 12487.08 66.33 55302.12 88888.00 2008-05-21 22:04:43.125 142 12487.00 66.22 55302.10 88888.00 2008-05-21 22:04:43.250 142 12487.02 66.28 55302.12 88888.00 2008-05-21 22:04:43.375 142 12487.08 66.30 55302.18 88888.00 2008-05-21 22:04:43.500 142 12487.12 66.35 55302.18 88888.00 2008-05-21 22:04:43.625 142 12487.15 66.30 55302.15 88888.00 2008-05-21 22:04:43.750 142 12487.15 66.25 55302.12 88888.00 2008-05-21 22:04:43.875 142 12487.12 66.22 55302.15 88888.00 2008-05-21 22:04:44.000 142 12487.10 66.22 55302.10 88888.00 2008-05-21 22:04:44.125 142 12487.12 66.20 55302.12 88888.00 2008-05-21 22:04:44.250 142 12487.08 66.20 55302.15 88888.00 2008-05-21 22:04:44.375 142 12487.12 66.28 55302.12 88888.00 2008-05-21 22:04:44.500 142 12487.12 66.25 55302.12 88888.00 2008-05-21 22:04:44.625 142 12487.08 66.22 55302.12 88888.00 2008-05-21 22:04:44.750 142 12487.05 66.17 55302.12 88888.00 2008-05-21 22:04:44.875 142 12487.02 66.22 55302.10 88888.00 2008-05-21 22:04:45.000 142 12487.12 66.20 55302.10 88888.00 2008-05-21 22:04:45.125 142 12487.10 66.17 55302.12 88888.00 2008-05-21 22:04:45.250 142 12487.08 66.17 55302.12 88888.00 2008-05-21 22:04:45.375 142 12487.12 66.17 55302.12 88888.00 2008-05-21 22:04:45.500 142 12487.10 66.17 55302.12 88888.00 2008-05-21 22:04:45.625 142 12487.08 66.20 55302.10 88888.00 2008-05-21 22:04:45.750 142 12487.15 66.20 55302.10 88888.00 2008-05-21 22:04:45.875 142 12487.17 66.15 55302.05 88888.00 2008-05-21 22:04:46.000 142 12487.08 66.15 55302.10 88888.00 2008-05-21 22:04:46.125 142 12487.15 66.22 55302.12 88888.00 2008-05-21 22:04:46.250 142 12487.12 66.25 55302.18 88888.00 2008-05-21 22:04:46.375 142 12487.10 66.20 55302.12 88888.00 2008-05-21 22:04:46.500 142 12487.08 66.10 55302.07 88888.00 2008-05-21 22:04:46.625 142 12487.17 66.17 55302.10 88888.00 2008-05-21 22:04:46.750 142 12487.23 66.20 55302.18 88888.00 2008-05-21 22:04:46.875 142 12487.20 66.20 55302.15 88888.00 2008-05-21 22:04:47.000 142 12487.12 66.17 55302.15 88888.00 2008-05-21 22:04:47.125 142 12487.20 66.17 55302.12 88888.00 2008-05-21 22:04:47.250 142 12487.20 66.12 55302.12 88888.00 2008-05-21 22:04:47.375 142 12487.23 66.08 55302.10 88888.00 2008-05-21 22:04:47.500 142 12487.25 66.10 55302.12 88888.00 2008-05-21 22:04:47.625 142 12487.25 66.12 55302.10 88888.00 2008-05-21 22:04:47.750 142 12487.23 66.17 55302.12 88888.00 2008-05-21 22:04:47.875 142 12487.20 66.12 55302.12 88888.00 2008-05-21 22:04:48.000 142 12487.15 66.08 55302.10 88888.00 2008-05-21 22:04:48.125 142 12487.12 66.03 55302.10 88888.00 2008-05-21 22:04:48.250 142 12487.10 66.03 55302.15 88888.00 2008-05-21 22:04:48.375 142 12487.23 66.08 55302.15 88888.00 2008-05-21 22:04:48.500 142 12487.25 66.08 55302.12 88888.00 2008-05-21 22:04:48.625 142 12487.23 66.08 55302.12 88888.00 2008-05-21 22:04:48.750 142 12487.30 66.12 55302.15 88888.00 2008-05-21 22:04:48.875 142 12487.33 66.12 55302.15 88888.00 2008-05-21 22:04:49.000 142 12487.27 66.10 55302.10 88888.00 2008-05-21 22:04:49.125 142 12487.27 66.08 55302.12 88888.00 2008-05-21 22:04:49.250 142 12487.20 66.10 55302.15 88888.00 2008-05-21 22:04:49.375 142 12487.27 66.17 55302.15 88888.00 2008-05-21 22:04:49.500 142 12487.30 66.17 55302.12 88888.00 2008-05-21 22:04:49.625 142 12487.30 66.15 55302.12 88888.00 2008-05-21 22:04:49.750 142 12487.35 66.17 55302.18 88888.00 2008-05-21 22:04:49.875 142 12487.35 66.17 55302.12 88888.00 2008-05-21 22:04:50.000 142 12487.33 66.03 55302.10 88888.00 2008-05-21 22:04:50.125 142 12487.35 66.00 55302.12 88888.00 2008-05-21 22:04:50.250 142 12487.33 66.05 55302.12 88888.00 2008-05-21 22:04:50.375 142 12487.35 66.12 55302.12 88888.00 2008-05-21 22:04:50.500 142 12487.30 66.15 55302.12 88888.00 2008-05-21 22:04:50.625 142 12487.30 66.10 55302.12 88888.00 2008-05-21 22:04:50.750 142 12487.33 66.08 55302.10 88888.00 2008-05-21 22:04:50.875 142 12487.35 66.00 55302.07 88888.00 2008-05-21 22:04:51.000 142 12487.40 66.08 55302.10 88888.00 2008-05-21 22:04:51.125 142 12487.38 66.05 55302.10 88888.00 2008-05-21 22:04:51.250 142 12487.38 66.00 55302.05 88888.00 2008-05-21 22:04:51.375 142 12487.40 66.00 55302.05 88888.00 2008-05-21 22:04:51.500 142 12487.38 66.00 55302.05 88888.00 2008-05-21 22:04:51.625 142 12487.35 65.97 55302.07 88888.00 2008-05-21 22:04:51.750 142 12487.42 66.03 55302.07 88888.00 2008-05-21 22:04:51.875 142 12487.50 66.03 55302.10 88888.00 2008-05-21 22:04:52.000 142 12487.45 65.97 55302.05 88888.00 2008-05-21 22:04:52.125 142 12487.38 65.97 55302.03 88888.00 2008-05-21 22:04:52.250 142 12487.30 65.97 55302.07 88888.00 2008-05-21 22:04:52.375 142 12487.33 66.03 55302.07 88888.00 2008-05-21 22:04:52.500 142 12487.38 66.00 55302.07 88888.00 2008-05-21 22:04:52.625 142 12487.45 65.97 55302.05 88888.00 2008-05-21 22:04:52.750 142 12487.55 66.00 55302.10 88888.00 2008-05-21 22:04:52.875 142 12487.58 65.97 55302.10 88888.00 2008-05-21 22:04:53.000 142 12487.50 65.92 55302.05 88888.00 2008-05-21 22:04:53.125 142 12487.48 66.00 55302.07 88888.00 2008-05-21 22:04:53.250 142 12487.50 65.90 55302.05 88888.00 2008-05-21 22:04:53.375 142 12487.60 65.95 55302.05 88888.00 2008-05-21 22:04:53.500 142 12487.60 65.90 55302.00 88888.00 2008-05-21 22:04:53.625 142 12487.60 65.92 55302.05 88888.00 2008-05-21 22:04:53.750 142 12487.65 65.97 55302.10 88888.00 2008-05-21 22:04:53.875 142 12487.60 65.95 55302.07 88888.00 2008-05-21 22:04:54.000 142 12487.58 65.88 55302.03 88888.00 2008-05-21 22:04:54.125 142 12487.50 65.90 55302.05 88888.00 2008-05-21 22:04:54.250 142 12487.52 65.95 55302.07 88888.00 2008-05-21 22:04:54.375 142 12487.62 66.00 55302.07 88888.00 2008-05-21 22:04:54.500 142 12487.65 65.92 55302.05 88888.00 2008-05-21 22:04:54.625 142 12487.67 65.95 55302.05 88888.00 2008-05-21 22:04:54.750 142 12487.62 65.97 55302.05 88888.00 2008-05-21 22:04:54.875 142 12487.60 65.95 55302.05 88888.00 2008-05-21 22:04:55.000 142 12487.55 65.90 55302.07 88888.00 2008-05-21 22:04:55.125 142 12487.50 65.90 55302.07 88888.00 2008-05-21 22:04:55.250 142 12487.52 65.90 55302.07 88888.00 2008-05-21 22:04:55.375 142 12487.58 65.92 55302.07 88888.00 2008-05-21 22:04:55.500 142 12487.60 65.90 55302.03 88888.00 2008-05-21 22:04:55.625 142 12487.58 65.85 55302.00 88888.00 2008-05-21 22:04:55.750 142 12487.50 65.83 55302.00 88888.00 2008-05-21 22:04:55.875 142 12487.55 65.88 55302.03 88888.00 2008-05-21 22:04:56.000 142 12487.60 65.95 55302.03 88888.00 2008-05-21 22:04:56.125 142 12487.65 65.97 55302.05 88888.00 2008-05-21 22:04:56.250 142 12487.60 65.90 55302.05 88888.00 2008-05-21 22:04:56.375 142 12487.70 65.95 55302.05 88888.00 2008-05-21 22:04:56.500 142 12487.73 65.92 55302.05 88888.00 2008-05-21 22:04:56.625 142 12487.70 65.88 55302.05 88888.00 2008-05-21 22:04:56.750 142 12487.65 65.83 55302.05 88888.00 2008-05-21 22:04:56.875 142 12487.67 65.88 55302.05 88888.00 2008-05-21 22:04:57.000 142 12487.70 65.83 55302.05 88888.00 2008-05-21 22:04:57.125 142 12487.75 65.88 55302.05 88888.00 2008-05-21 22:04:57.250 142 12487.75 65.88 55302.03 88888.00 2008-05-21 22:04:57.375 142 12487.73 65.90 55302.03 88888.00 2008-05-21 22:04:57.500 142 12487.70 65.83 55302.03 88888.00 2008-05-21 22:04:57.625 142 12487.70 65.80 55302.00 88888.00 2008-05-21 22:04:57.750 142 12487.83 65.88 55302.00 88888.00 2008-05-21 22:04:57.875 142 12487.85 65.90 55302.00 88888.00 2008-05-21 22:04:58.000 142 12487.83 65.83 55301.97 88888.00 2008-05-21 22:04:58.125 142 12487.83 65.80 55302.00 88888.00 2008-05-21 22:04:58.250 142 12487.80 65.83 55302.05 88888.00 2008-05-21 22:04:58.375 142 12487.85 65.90 55302.03 88888.00 2008-05-21 22:04:58.500 142 12487.85 65.90 55302.00 88888.00 2008-05-21 22:04:58.625 142 12487.88 65.85 55302.00 88888.00 2008-05-21 22:04:58.750 142 12487.92 65.83 55301.97 88888.00 2008-05-21 22:04:58.875 142 12487.95 65.88 55302.03 88888.00 2008-05-21 22:04:59.000 142 12487.98 65.90 55302.03 88888.00 2008-05-21 22:04:59.125 142 12488.00 65.85 55302.00 88888.00 2008-05-21 22:04:59.250 142 12487.92 65.83 55302.00 88888.00 2008-05-21 22:04:59.375 142 12487.98 65.90 55302.03 88888.00 2008-05-21 22:04:59.500 142 12488.00 65.97 55302.05 88888.00 2008-05-21 22:04:59.625 142 12487.95 65.85 55302.00 88888.00 2008-05-21 22:04:59.750 142 12487.90 65.78 55301.97 88888.00 2008-05-21 22:04:59.875 142 12487.95 65.78 55301.97 88888.00 2008-05-21 22:05:00.000 142 12487.88 65.80 55301.97 88888.00 2008-05-21 22:05:00.125 142 12487.85 65.80 55301.97 88888.00 2008-05-21 22:05:00.250 142 12487.90 65.80 55302.03 88888.00 2008-05-21 22:05:00.375 142 12487.98 65.75 55301.97 88888.00 2008-05-21 22:05:00.500 142 12487.90 65.70 55301.95 88888.00 2008-05-21 22:05:00.625 142 12487.90 65.78 55302.00 88888.00 2008-05-21 22:05:00.750 142 12487.95 65.83 55302.00 88888.00 2008-05-21 22:05:00.875 142 12487.88 65.75 55302.00 88888.00 2008-05-21 22:05:01.000 142 12487.85 65.75 55301.97 88888.00 2008-05-21 22:05:01.125 142 12487.88 65.75 55302.00 88888.00 2008-05-21 22:05:01.250 142 12487.92 65.83 55302.03 88888.00 2008-05-21 22:05:01.375 142 12487.95 65.85 55301.97 88888.00 2008-05-21 22:05:01.500 142 12488.02 65.85 55301.95 88888.00 2008-05-21 22:05:01.625 142 12488.08 65.83 55301.90 88888.00 2008-05-21 22:05:01.750 142 12488.08 65.83 55301.97 88888.00 2008-05-21 22:05:01.875 142 12488.10 65.83 55301.97 88888.00 2008-05-21 22:05:02.000 142 12488.00 65.78 55301.93 88888.00 2008-05-21 22:05:02.125 142 12487.95 65.72 55301.90 88888.00 2008-05-21 22:05:02.250 142 12488.02 65.70 55301.93 88888.00 2008-05-21 22:05:02.375 142 12488.08 65.75 55301.93 88888.00 2008-05-21 22:05:02.500 142 12488.08 65.75 55301.95 88888.00 2008-05-21 22:05:02.625 142 12488.08 65.78 55301.95 88888.00 2008-05-21 22:05:02.750 142 12488.02 65.72 55301.93 88888.00 2008-05-21 22:05:02.875 142 12488.00 65.72 55301.95 88888.00 2008-05-21 22:05:03.000 142 12488.05 65.72 55301.95 88888.00 2008-05-21 22:05:03.125 142 12488.10 65.75 55301.95 88888.00 2008-05-21 22:05:03.250 142 12488.10 65.75 55301.97 88888.00 2008-05-21 22:05:03.375 142 12488.15 65.72 55301.95 88888.00 2008-05-21 22:05:03.500 142 12488.17 65.72 55301.95 88888.00 2008-05-21 22:05:03.625 142 12488.15 65.70 55301.90 88888.00 2008-05-21 22:05:03.750 142 12488.08 65.65 55301.88 88888.00 2008-05-21 22:05:03.875 142 12488.10 65.65 55301.90 88888.00 2008-05-21 22:05:04.000 142 12488.17 65.72 55301.95 88888.00 2008-05-21 22:05:04.125 142 12488.20 65.75 55301.93 88888.00 2008-05-21 22:05:04.250 142 12488.08 65.70 55301.93 88888.00 2008-05-21 22:05:04.375 142 12488.10 65.70 55301.95 88888.00 2008-05-21 22:05:04.500 142 12488.15 65.72 55301.93 88888.00 2008-05-21 22:05:04.625 142 12488.15 65.72 55301.93 88888.00 2008-05-21 22:05:04.750 142 12488.17 65.75 55301.97 88888.00 2008-05-21 22:05:04.875 142 12488.17 65.75 55301.97 88888.00 2008-05-21 22:05:05.000 142 12488.15 65.72 55301.95 88888.00 2008-05-21 22:05:05.125 142 12488.17 65.67 55301.95 88888.00 2008-05-21 22:05:05.250 142 12488.20 65.67 55301.97 88888.00 2008-05-21 22:05:05.375 142 12488.30 65.70 55301.97 88888.00 2008-05-21 22:05:05.500 142 12488.27 65.70 55302.00 88888.00 2008-05-21 22:05:05.625 142 12488.17 65.62 55301.90 88888.00 2008-05-21 22:05:05.750 142 12488.10 65.55 55301.93 88888.00 2008-05-21 22:05:05.875 142 12488.12 65.60 55301.90 88888.00 2008-05-21 22:05:06.000 142 12488.15 65.62 55301.90 88888.00 2008-05-21 22:05:06.125 142 12488.15 65.65 55301.93 88888.00 2008-05-21 22:05:06.250 142 12488.15 65.67 55301.95 88888.00 2008-05-21 22:05:06.375 142 12488.17 65.72 55301.97 88888.00 2008-05-21 22:05:06.500 142 12488.23 65.65 55301.95 88888.00 2008-05-21 22:05:06.625 142 12488.25 65.62 55301.93 88888.00 2008-05-21 22:05:06.750 142 12488.30 65.72 55301.97 88888.00 2008-05-21 22:05:06.875 142 12488.35 65.75 55302.00 88888.00 2008-05-21 22:05:07.000 142 12488.25 65.65 55301.97 88888.00 2008-05-21 22:05:07.125 142 12488.17 65.62 55302.00 88888.00 2008-05-21 22:05:07.250 142 12488.17 65.70 55301.97 88888.00 2008-05-21 22:05:07.375 142 12488.23 65.70 55301.97 88888.00 2008-05-21 22:05:07.500 142 12488.25 65.65 55301.93 88888.00 2008-05-21 22:05:07.625 142 12488.15 65.60 55301.93 88888.00 2008-05-21 22:05:07.750 142 12488.17 65.62 55301.90 88888.00 2008-05-21 22:05:07.875 142 12488.23 65.62 55301.97 88888.00 2008-05-21 22:05:08.000 142 12488.17 65.53 55301.93 88888.00 2008-05-21 22:05:08.125 142 12488.15 65.50 55301.93 88888.00 2008-05-21 22:05:08.250 142 12488.17 65.55 55301.93 88888.00 2008-05-21 22:05:08.375 142 12488.17 65.62 55301.95 88888.00 2008-05-21 22:05:08.500 142 12488.17 65.60 55301.95 88888.00 2008-05-21 22:05:08.625 142 12488.15 65.58 55301.95 88888.00 2008-05-21 22:05:08.750 142 12488.23 65.60 55301.97 88888.00 2008-05-21 22:05:08.875 142 12488.25 65.60 55301.97 88888.00 2008-05-21 22:05:09.000 142 12488.23 65.60 55301.93 88888.00 2008-05-21 22:05:09.125 142 12488.20 65.62 55301.90 88888.00 2008-05-21 22:05:09.250 142 12488.27 65.62 55301.95 88888.00 2008-05-21 22:05:09.375 142 12488.27 65.62 55301.90 88888.00 2008-05-21 22:05:09.500 142 12488.20 65.60 55301.90 88888.00 2008-05-21 22:05:09.625 142 12488.23 65.67 55301.93 88888.00 2008-05-21 22:05:09.750 142 12488.27 65.67 55301.95 88888.00 2008-05-21 22:05:09.875 142 12488.33 65.62 55301.93 88888.00 2008-05-21 22:05:10.000 142 12488.35 65.60 55301.95 88888.00 2008-05-21 22:05:10.125 142 12488.30 65.62 55301.93 88888.00 2008-05-21 22:05:10.250 142 12488.30 65.60 55301.90 88888.00 2008-05-21 22:05:10.375 142 12488.33 65.60 55301.93 88888.00 2008-05-21 22:05:10.500 142 12488.30 65.60 55301.93 88888.00 2008-05-21 22:05:10.625 142 12488.23 65.53 55301.88 88888.00 2008-05-21 22:05:10.750 142 12488.33 65.60 55301.93 88888.00 2008-05-21 22:05:10.875 142 12488.35 65.67 55301.95 88888.00 2008-05-21 22:05:11.000 142 12488.33 65.62 55301.93 88888.00 2008-05-21 22:05:11.125 142 12488.27 65.62 55301.93 88888.00 2008-05-21 22:05:11.250 142 12488.27 65.60 55301.90 88888.00 2008-05-21 22:05:11.375 142 12488.27 65.58 55301.90 88888.00 2008-05-21 22:05:11.500 142 12488.23 65.58 55301.88 88888.00 2008-05-21 22:05:11.625 142 12488.30 65.65 55301.93 88888.00 2008-05-21 22:05:11.750 142 12488.27 65.62 55301.90 88888.00 2008-05-21 22:05:11.875 142 12488.27 65.60 55301.90 88888.00 2008-05-21 22:05:12.000 142 12488.33 65.60 55301.88 88888.00 2008-05-21 22:05:12.125 142 12488.33 65.58 55301.90 88888.00 2008-05-21 22:05:12.250 142 12488.25 65.55 55301.90 88888.00 2008-05-21 22:05:12.375 142 12488.23 65.58 55301.90 88888.00 2008-05-21 22:05:12.500 142 12488.23 65.65 55301.93 88888.00 2008-05-21 22:05:12.625 142 12488.25 65.60 55301.90 88888.00 2008-05-21 22:05:12.750 142 12488.30 65.58 55301.90 88888.00 2008-05-21 22:05:12.875 142 12488.30 65.60 55301.90 88888.00 2008-05-21 22:05:13.000 142 12488.33 65.60 55301.90 88888.00 2008-05-21 22:05:13.125 142 12488.27 65.55 55301.93 88888.00 2008-05-21 22:05:13.250 142 12488.20 65.53 55301.90 88888.00 2008-05-21 22:05:13.375 142 12488.25 65.60 55301.95 88888.00 2008-05-21 22:05:13.500 142 12488.23 65.60 55301.93 88888.00 2008-05-21 22:05:13.625 142 12488.27 65.62 55301.97 88888.00 2008-05-21 22:05:13.750 142 12488.25 65.60 55301.97 88888.00 2008-05-21 22:05:13.875 142 12488.27 65.62 55301.95 88888.00 2008-05-21 22:05:14.000 142 12488.30 65.65 55301.95 88888.00 2008-05-21 22:05:14.125 142 12488.23 65.65 55301.95 88888.00 2008-05-21 22:05:14.250 142 12488.17 65.60 55301.95 88888.00 2008-05-21 22:05:14.375 142 12488.27 65.60 55301.93 88888.00 2008-05-21 22:05:14.500 142 12488.27 65.58 55301.93 88888.00 2008-05-21 22:05:14.625 142 12488.23 65.62 55301.93 88888.00 2008-05-21 22:05:14.750 142 12488.25 65.65 55301.95 88888.00 2008-05-21 22:05:14.875 142 12488.27 65.70 55301.95 88888.00 2008-05-21 22:05:15.000 142 12488.30 65.65 55301.90 88888.00 2008-05-21 22:05:15.125 142 12488.35 65.67 55301.95 88888.00 2008-05-21 22:05:15.250 142 12488.40 65.67 55301.97 88888.00 2008-05-21 22:05:15.375 142 12488.40 65.65 55301.97 88888.00 2008-05-21 22:05:15.500 142 12488.42 65.67 55301.95 88888.00 2008-05-21 22:05:15.625 142 12488.38 65.65 55301.90 88888.00 2008-05-21 22:05:15.750 142 12488.48 65.70 55301.93 88888.00 2008-05-21 22:05:15.875 142 12488.45 65.70 55301.95 88888.00 2008-05-21 22:05:16.000 142 12488.33 65.60 55301.93 88888.00 2008-05-21 22:05:16.125 142 12488.35 65.62 55301.93 88888.00 2008-05-21 22:05:16.250 142 12488.40 65.65 55301.97 88888.00 2008-05-21 22:05:16.375 142 12488.42 65.65 55301.97 88888.00 2008-05-21 22:05:16.500 142 12488.40 65.65 55301.97 88888.00 2008-05-21 22:05:16.625 142 12488.42 65.72 55301.97 88888.00 2008-05-21 22:05:16.750 142 12488.35 65.70 55301.93 88888.00 2008-05-21 22:05:16.875 142 12488.38 65.65 55301.90 88888.00 2008-05-21 22:05:17.000 142 12488.40 65.67 55301.93 88888.00 2008-05-21 22:05:17.125 142 12488.35 65.65 55301.95 88888.00 2008-05-21 22:05:17.250 142 12488.33 65.60 55301.93 88888.00 2008-05-21 22:05:17.375 142 12488.38 65.60 55301.93 88888.00 2008-05-21 22:05:17.500 142 12488.45 65.62 55301.95 88888.00 2008-05-21 22:05:17.625 142 12488.52 65.62 55301.95 88888.00 2008-05-21 22:05:17.750 142 12488.55 65.72 55301.97 88888.00 2008-05-21 22:05:17.875 142 12488.55 65.78 55302.00 88888.00 2008-05-21 22:05:18.000 142 12488.45 65.67 55301.95 88888.00 2008-05-21 22:05:18.125 142 12488.33 65.60 55301.95 88888.00 2008-05-21 22:05:18.250 142 12488.33 65.55 55301.93 88888.00 2008-05-21 22:05:18.375 142 12488.35 65.55 55301.90 88888.00 2008-05-21 22:05:18.500 142 12488.40 65.67 55301.95 88888.00 2008-05-21 22:05:18.625 142 12488.48 65.75 55301.97 88888.00 2008-05-21 22:05:18.750 142 12488.45 65.67 55301.93 88888.00 2008-05-21 22:05:18.875 142 12488.38 65.60 55301.93 88888.00 2008-05-21 22:05:19.000 142 12488.42 65.60 55301.93 88888.00 2008-05-21 22:05:19.125 142 12488.45 65.60 55301.97 88888.00 2008-05-21 22:05:19.250 142 12488.50 65.67 55302.00 88888.00 2008-05-21 22:05:19.375 142 12488.55 65.70 55301.95 88888.00 2008-05-21 22:05:19.500 142 12488.58 65.70 55301.95 88888.00 2008-05-21 22:05:19.625 142 12488.55 65.72 55301.95 88888.00 2008-05-21 22:05:19.750 142 12488.55 65.67 55301.97 88888.00 2008-05-21 22:05:19.875 142 12488.52 65.70 55301.97 88888.00 2008-05-21 22:05:20.000 142 12488.50 65.67 55301.93 88888.00 2008-05-21 22:05:20.125 142 12488.45 65.65 55301.97 88888.00 2008-05-21 22:05:20.250 142 12488.42 65.62 55301.97 88888.00 2008-05-21 22:05:20.375 142 12488.52 65.67 55301.95 88888.00 2008-05-21 22:05:20.500 142 12488.58 65.72 55302.00 88888.00 2008-05-21 22:05:20.625 142 12488.62 65.75 55301.97 88888.00 2008-05-21 22:05:20.750 142 12488.58 65.67 55301.95 88888.00 2008-05-21 22:05:20.875 142 12488.52 65.67 55301.97 88888.00 2008-05-21 22:05:21.000 142 12488.55 65.65 55301.95 88888.00 2008-05-21 22:05:21.125 142 12488.48 65.60 55301.93 88888.00 2008-05-21 22:05:21.250 142 12488.40 65.60 55301.95 88888.00 2008-05-21 22:05:21.375 142 12488.48 65.60 55301.93 88888.00 2008-05-21 22:05:21.500 142 12488.52 65.65 55301.95 88888.00 2008-05-21 22:05:21.625 142 12488.52 65.67 55302.00 88888.00 2008-05-21 22:05:21.750 142 12488.52 65.67 55301.97 88888.00 2008-05-21 22:05:21.875 142 12488.58 65.67 55301.97 88888.00 2008-05-21 22:05:22.000 142 12488.55 65.67 55302.00 88888.00 2008-05-21 22:05:22.125 142 12488.58 65.67 55302.03 88888.00 2008-05-21 22:05:22.250 142 12488.52 65.60 55301.95 88888.00 2008-05-21 22:05:22.375 142 12488.62 65.58 55301.95 88888.00 2008-05-21 22:05:22.500 142 12488.60 65.60 55301.97 88888.00 2008-05-21 22:05:22.625 142 12488.55 65.62 55301.97 88888.00 2008-05-21 22:05:22.750 142 12488.58 65.65 55301.97 88888.00 2008-05-21 22:05:22.875 142 12488.62 65.72 55302.00 88888.00 2008-05-21 22:05:23.000 142 12488.58 65.67 55301.95 88888.00 2008-05-21 22:05:23.125 142 12488.50 65.60 55301.97 88888.00 2008-05-21 22:05:23.250 142 12488.48 65.58 55302.00 88888.00 2008-05-21 22:05:23.375 142 12488.50 65.58 55301.97 88888.00 2008-05-21 22:05:23.500 142 12488.50 65.58 55301.97 88888.00 2008-05-21 22:05:23.625 142 12488.45 65.58 55301.97 88888.00 2008-05-21 22:05:23.750 142 12488.48 65.58 55301.95 88888.00 2008-05-21 22:05:23.875 142 12488.55 65.65 55301.95 88888.00 2008-05-21 22:05:24.000 142 12488.55 65.60 55301.95 88888.00 2008-05-21 22:05:24.125 142 12488.50 65.53 55301.93 88888.00 2008-05-21 22:05:24.250 142 12488.50 65.55 55301.97 88888.00 2008-05-21 22:05:24.375 142 12488.48 65.58 55301.97 88888.00 2008-05-21 22:05:24.500 142 12488.38 65.55 55301.97 88888.00 2008-05-21 22:05:24.625 142 12488.35 65.50 55301.93 88888.00 2008-05-21 22:05:24.750 142 12488.38 65.50 55301.97 88888.00 2008-05-21 22:05:24.875 142 12488.35 65.53 55301.97 88888.00 2008-05-21 22:05:25.000 142 12488.38 65.55 55302.03 88888.00 2008-05-21 22:05:25.125 142 12488.40 65.58 55302.03 88888.00 2008-05-21 22:05:25.250 142 12488.30 65.50 55302.00 88888.00 2008-05-21 22:05:25.375 142 12488.38 65.55 55302.00 88888.00 2008-05-21 22:05:25.500 142 12488.42 65.58 55302.00 88888.00 2008-05-21 22:05:25.625 142 12488.42 65.50 55302.03 88888.00 2008-05-21 22:05:25.750 142 12488.42 65.50 55302.05 88888.00 2008-05-21 22:05:25.875 142 12488.38 65.50 55302.03 88888.00 2008-05-21 22:05:26.000 142 12488.27 65.42 55301.97 88888.00 2008-05-21 22:05:26.125 142 12488.23 65.42 55302.00 88888.00 2008-05-21 22:05:26.250 142 12488.25 65.50 55302.03 88888.00 2008-05-21 22:05:26.375 142 12488.30 65.53 55302.03 88888.00 2008-05-21 22:05:26.500 142 12488.30 65.53 55302.03 88888.00 2008-05-21 22:05:26.625 142 12488.25 65.53 55302.05 88888.00 2008-05-21 22:05:26.750 142 12488.30 65.53 55302.07 88888.00 2008-05-21 22:05:26.875 142 12488.27 65.47 55302.05 88888.00 2008-05-21 22:05:27.000 142 12488.20 65.45 55302.03 88888.00 2008-05-21 22:05:27.125 142 12488.25 65.45 55302.03 88888.00 2008-05-21 22:05:27.250 142 12488.17 65.45 55302.05 88888.00 2008-05-21 22:05:27.375 142 12488.15 65.50 55302.05 88888.00 2008-05-21 22:05:27.500 142 12488.12 65.47 55302.05 88888.00 2008-05-21 22:05:27.625 142 12488.12 65.47 55302.07 88888.00 2008-05-21 22:05:27.750 142 12488.15 65.45 55302.03 88888.00 2008-05-21 22:05:27.875 142 12488.17 65.45 55302.03 88888.00 2008-05-21 22:05:28.000 142 12488.17 65.45 55302.03 88888.00 2008-05-21 22:05:28.125 142 12488.15 65.35 55301.97 88888.00 2008-05-21 22:05:28.250 142 12488.10 65.40 55301.97 88888.00 2008-05-21 22:05:28.375 142 12488.12 65.38 55302.00 88888.00 2008-05-21 22:05:28.500 142 12488.12 65.40 55302.00 88888.00 2008-05-21 22:05:28.625 142 12488.12 65.47 55302.00 88888.00 2008-05-21 22:05:28.750 142 12488.10 65.45 55302.03 88888.00 2008-05-21 22:05:28.875 142 12488.08 65.40 55302.03 88888.00 2008-05-21 22:05:29.000 142 12488.05 65.35 55302.03 88888.00 2008-05-21 22:05:29.125 142 12488.05 65.38 55302.03 88888.00 2008-05-21 22:05:29.250 142 12488.00 65.40 55302.07 88888.00 2008-05-21 22:05:29.375 142 12488.08 65.40 55302.07 88888.00 2008-05-21 22:05:29.500 142 12488.02 65.35 55302.03 88888.00 2008-05-21 22:05:29.625 142 12488.00 65.38 55302.05 88888.00 2008-05-21 22:05:29.750 142 12488.00 65.45 55302.07 88888.00 2008-05-21 22:05:29.875 142 12487.92 65.38 55302.05 88888.00 2008-05-21 22:05:30.000 142 12488.00 65.38 55302.07 88888.00 2008-05-21 22:05:30.125 142 12488.08 65.42 55302.10 88888.00 2008-05-21 22:05:30.250 142 12487.95 65.38 55302.05 88888.00 2008-05-21 22:05:30.375 142 12487.92 65.38 55302.05 88888.00 2008-05-21 22:05:30.500 142 12487.85 65.35 55302.05 88888.00 2008-05-21 22:05:30.625 142 12487.95 65.38 55302.10 88888.00 2008-05-21 22:05:30.750 142 12488.00 65.35 55302.10 88888.00 2008-05-21 22:05:30.875 142 12488.00 65.38 55302.10 88888.00 2008-05-21 22:05:31.000 142 12487.98 65.40 55302.07 88888.00 2008-05-21 22:05:31.125 142 12487.90 65.35 55302.07 88888.00 2008-05-21 22:05:31.250 142 12487.80 65.33 55302.05 88888.00 2008-05-21 22:05:31.375 142 12487.88 65.42 55302.07 88888.00 2008-05-21 22:05:31.500 142 12487.95 65.45 55302.10 88888.00 2008-05-21 22:05:31.625 142 12487.88 65.40 55302.10 88888.00 2008-05-21 22:05:31.750 142 12487.80 65.40 55302.07 88888.00 2008-05-21 22:05:31.875 142 12487.83 65.35 55302.07 88888.00 2008-05-21 22:05:32.000 142 12487.90 65.35 55302.07 88888.00 2008-05-21 22:05:32.125 142 12487.88 65.38 55302.12 88888.00 2008-05-21 22:05:32.250 142 12487.85 65.35 55302.15 88888.00 2008-05-21 22:05:32.375 142 12487.95 65.38 55302.15 88888.00 2008-05-21 22:05:32.500 142 12487.83 65.38 55302.12 88888.00 2008-05-21 22:05:32.625 142 12487.77 65.38 55302.10 88888.00 2008-05-21 22:05:32.750 142 12487.77 65.35 55302.10 88888.00 2008-05-21 22:05:32.875 142 12487.77 65.38 55302.12 88888.00 2008-05-21 22:05:33.000 142 12487.77 65.33 55302.07 88888.00 2008-05-21 22:05:33.125 142 12487.75 65.28 55302.10 88888.00 2008-05-21 22:05:33.250 142 12487.62 65.22 55302.10 88888.00 2008-05-21 22:05:33.375 142 12487.67 65.28 55302.12 88888.00 2008-05-21 22:05:33.500 142 12487.77 65.35 55302.18 88888.00 2008-05-21 22:05:33.625 142 12487.75 65.35 55302.15 88888.00 2008-05-21 22:05:33.750 142 12487.65 65.30 55302.12 88888.00 2008-05-21 22:05:33.875 142 12487.65 65.30 55302.10 88888.00 2008-05-21 22:05:34.000 142 12487.80 65.35 55302.15 88888.00 2008-05-21 22:05:34.125 142 12487.88 65.42 55302.18 88888.00 2008-05-21 22:05:34.250 142 12487.75 65.38 55302.15 88888.00 2008-05-21 22:05:34.375 142 12487.70 65.35 55302.15 88888.00 2008-05-21 22:05:34.500 142 12487.73 65.38 55302.12 88888.00 2008-05-21 22:05:34.625 142 12487.67 65.35 55302.12 88888.00 2008-05-21 22:05:34.750 142 12487.60 65.35 55302.10 88888.00 2008-05-21 22:05:34.875 142 12487.60 65.30 55302.07 88888.00 2008-05-21 22:05:35.000 142 12487.62 65.30 55302.10 88888.00 2008-05-21 22:05:35.125 142 12487.60 65.35 55302.12 88888.00 2008-05-21 22:05:35.250 142 12487.62 65.38 55302.18 88888.00 2008-05-21 22:05:35.375 142 12487.67 65.40 55302.18 88888.00 2008-05-21 22:05:35.500 142 12487.62 65.38 55302.12 88888.00 2008-05-21 22:05:35.625 142 12487.60 65.35 55302.10 88888.00 2008-05-21 22:05:35.750 142 12487.60 65.30 55302.10 88888.00 2008-05-21 22:05:35.875 142 12487.65 65.30 55302.10 88888.00 2008-05-21 22:05:36.000 142 12487.67 65.33 55302.10 88888.00 2008-05-21 22:05:36.125 142 12487.67 65.30 55302.15 88888.00 2008-05-21 22:05:36.250 142 12487.58 65.30 55302.12 88888.00 2008-05-21 22:05:36.375 142 12487.55 65.30 55302.15 88888.00 2008-05-21 22:05:36.500 142 12487.55 65.33 55302.12 88888.00 2008-05-21 22:05:36.625 142 12487.62 65.35 55302.15 88888.00 2008-05-21 22:05:36.750 142 12487.65 65.33 55302.15 88888.00 2008-05-21 22:05:36.875 142 12487.67 65.33 55302.15 88888.00 2008-05-21 22:05:37.000 142 12487.67 65.38 55302.15 88888.00 2008-05-21 22:05:37.125 142 12487.58 65.38 55302.15 88888.00 2008-05-21 22:05:37.250 142 12487.50 65.33 55302.12 88888.00 2008-05-21 22:05:37.375 142 12487.60 65.38 55302.15 88888.00 2008-05-21 22:05:37.500 142 12487.62 65.42 55302.20 88888.00 2008-05-21 22:05:37.625 142 12487.62 65.42 55302.25 88888.00 2008-05-21 22:05:37.750 142 12487.67 65.45 55302.22 88888.00 2008-05-21 22:05:37.875 142 12487.67 65.53 55302.25 88888.00 2008-05-21 22:05:38.000 142 12487.67 65.55 55302.28 88888.00 2008-05-21 22:05:38.125 142 12487.60 65.47 55302.20 88888.00 2008-05-21 22:05:38.250 142 12487.52 65.38 55302.18 88888.00 2008-05-21 22:05:38.375 142 12487.55 65.38 55302.12 88888.00 2008-05-21 22:05:38.500 142 12487.60 65.42 55302.18 88888.00 2008-05-21 22:05:38.625 142 12487.60 65.40 55302.18 88888.00 2008-05-21 22:05:38.750 142 12487.67 65.38 55302.18 88888.00 2008-05-21 22:05:38.875 142 12487.67 65.35 55302.15 88888.00 2008-05-21 22:05:39.000 142 12487.50 65.25 55302.07 88888.00 2008-05-21 22:05:39.125 142 12487.50 65.30 55302.18 88888.00 2008-05-21 22:05:39.250 142 12487.55 65.35 55302.20 88888.00 2008-05-21 22:05:39.375 142 12487.58 65.38 55302.18 88888.00 2008-05-21 22:05:39.500 142 12487.58 65.33 55302.15 88888.00 2008-05-21 22:05:39.625 142 12487.62 65.30 55302.12 88888.00 2008-05-21 22:05:39.750 142 12487.65 65.35 55302.15 88888.00 2008-05-21 22:05:39.875 142 12487.62 65.40 55302.18 88888.00 2008-05-21 22:05:40.000 142 12487.50 65.38 55302.18 88888.00 2008-05-21 22:05:40.125 142 12487.45 65.30 55302.18 88888.00 2008-05-21 22:05:40.250 142 12487.38 65.25 55302.18 88888.00 2008-05-21 22:05:40.375 142 12487.48 65.38 55302.20 88888.00 2008-05-21 22:05:40.500 142 12487.55 65.38 55302.22 88888.00 2008-05-21 22:05:40.625 142 12487.50 65.33 55302.15 88888.00 2008-05-21 22:05:40.750 142 12487.50 65.30 55302.18 88888.00 2008-05-21 22:05:40.875 142 12487.45 65.35 55302.20 88888.00 2008-05-21 22:05:41.000 142 12487.50 65.40 55302.18 88888.00 2008-05-21 22:05:41.125 142 12487.52 65.35 55302.18 88888.00 2008-05-21 22:05:41.250 142 12487.48 65.35 55302.22 88888.00 2008-05-21 22:05:41.375 142 12487.55 65.35 55302.22 88888.00 2008-05-21 22:05:41.500 142 12487.50 65.35 55302.20 88888.00 2008-05-21 22:05:41.625 142 12487.42 65.33 55302.20 88888.00 2008-05-21 22:05:41.750 142 12487.50 65.38 55302.20 88888.00 2008-05-21 22:05:41.875 142 12487.48 65.33 55302.18 88888.00 2008-05-21 22:05:42.000 142 12487.48 65.33 55302.18 88888.00 2008-05-21 22:05:42.125 142 12487.45 65.33 55302.20 88888.00 2008-05-21 22:05:42.250 142 12487.45 65.28 55302.22 88888.00 2008-05-21 22:05:42.375 142 12487.48 65.30 55302.20 88888.00 2008-05-21 22:05:42.500 142 12487.50 65.35 55302.22 88888.00 2008-05-21 22:05:42.625 142 12487.52 65.40 55302.25 88888.00 2008-05-21 22:05:42.750 142 12487.50 65.33 55302.20 88888.00 2008-05-21 22:05:42.875 142 12487.45 65.30 55302.20 88888.00 2008-05-21 22:05:43.000 142 12487.45 65.30 55302.20 88888.00 2008-05-21 22:05:43.125 142 12487.42 65.28 55302.22 88888.00 2008-05-21 22:05:43.250 142 12487.48 65.28 55302.20 88888.00 2008-05-21 22:05:43.375 142 12487.52 65.30 55302.22 88888.00 2008-05-21 22:05:43.500 142 12487.58 65.35 55302.25 88888.00 2008-05-21 22:05:43.625 142 12487.58 65.35 55302.25 88888.00 2008-05-21 22:05:43.750 142 12487.52 65.30 55302.20 88888.00 2008-05-21 22:05:43.875 142 12487.50 65.28 55302.22 88888.00 2008-05-21 22:05:44.000 142 12487.52 65.25 55302.22 88888.00 2008-05-21 22:05:44.125 142 12487.48 65.25 55302.22 88888.00 2008-05-21 22:05:44.250 142 12487.48 65.28 55302.20 88888.00 2008-05-21 22:05:44.375 142 12487.48 65.30 55302.20 88888.00 2008-05-21 22:05:44.500 142 12487.55 65.35 55302.28 88888.00 2008-05-21 22:05:44.625 142 12487.50 65.38 55302.25 88888.00 2008-05-21 22:05:44.750 142 12487.45 65.30 55302.22 88888.00 2008-05-21 22:05:44.875 142 12487.48 65.28 55302.25 88888.00 2008-05-21 22:05:45.000 142 12487.45 65.30 55302.22 88888.00 2008-05-21 22:05:45.125 142 12487.45 65.28 55302.22 88888.00 2008-05-21 22:05:45.250 142 12487.40 65.25 55302.18 88888.00 2008-05-21 22:05:45.375 142 12487.40 65.28 55302.22 88888.00 2008-05-21 22:05:45.500 142 12487.40 65.30 55302.25 88888.00 2008-05-21 22:05:45.625 142 12487.40 65.25 55302.22 88888.00 2008-05-21 22:05:45.750 142 12487.42 65.25 55302.25 88888.00 2008-05-21 22:05:45.875 142 12487.45 65.30 55302.25 88888.00 2008-05-21 22:05:46.000 142 12487.40 65.30 55302.20 88888.00 2008-05-21 22:05:46.125 142 12487.45 65.30 55302.22 88888.00 2008-05-21 22:05:46.250 142 12487.42 65.25 55302.22 88888.00 2008-05-21 22:05:46.375 142 12487.35 65.28 55302.22 88888.00 2008-05-21 22:05:46.500 142 12487.45 65.28 55302.18 88888.00 2008-05-21 22:05:46.625 142 12487.42 65.28 55302.15 88888.00 2008-05-21 22:05:46.750 142 12487.38 65.25 55302.15 88888.00 2008-05-21 22:05:46.875 142 12487.38 65.25 55302.18 88888.00 2008-05-21 22:05:47.000 142 12487.42 65.28 55302.18 88888.00 2008-05-21 22:05:47.125 142 12487.45 65.33 55302.18 88888.00 2008-05-21 22:05:47.250 142 12487.48 65.28 55302.20 88888.00 2008-05-21 22:05:47.375 142 12487.40 65.25 55302.20 88888.00 2008-05-21 22:05:47.500 142 12487.40 65.25 55302.22 88888.00 2008-05-21 22:05:47.625 142 12487.35 65.28 55302.22 88888.00 2008-05-21 22:05:47.750 142 12487.33 65.28 55302.20 88888.00 2008-05-21 22:05:47.875 142 12487.40 65.33 55302.22 88888.00 2008-05-21 22:05:48.000 142 12487.40 65.28 55302.20 88888.00 2008-05-21 22:05:48.125 142 12487.35 65.22 55302.18 88888.00 2008-05-21 22:05:48.250 142 12487.27 65.22 55302.22 88888.00 2008-05-21 22:05:48.375 142 12487.35 65.35 55302.25 88888.00 2008-05-21 22:05:48.500 142 12487.38 65.35 55302.30 88888.00 2008-05-21 22:05:48.625 142 12487.48 65.33 55302.28 88888.00 2008-05-21 22:05:48.750 142 12487.45 65.33 55302.22 88888.00 2008-05-21 22:05:48.875 142 12487.40 65.33 55302.22 88888.00 2008-05-21 22:05:49.000 142 12487.38 65.25 55302.18 88888.00 2008-05-21 22:05:49.125 142 12487.35 65.22 55302.20 88888.00 2008-05-21 22:05:49.250 142 12487.35 65.22 55302.22 88888.00 2008-05-21 22:05:49.375 142 12487.33 65.25 55302.22 88888.00 2008-05-21 22:05:49.500 142 12487.33 65.30 55302.25 88888.00 2008-05-21 22:05:49.625 142 12487.33 65.30 55302.22 88888.00 2008-05-21 22:05:49.750 142 12487.27 65.28 55302.20 88888.00 2008-05-21 22:05:49.875 142 12487.30 65.28 55302.22 88888.00 2008-05-21 22:05:50.000 142 12487.33 65.25 55302.22 88888.00 2008-05-21 22:05:50.125 142 12487.25 65.17 55302.18 88888.00 2008-05-21 22:05:50.250 142 12487.20 65.12 55302.18 88888.00 2008-05-21 22:05:50.375 142 12487.25 65.17 55302.20 88888.00 2008-05-21 22:05:50.500 142 12487.35 65.28 55302.25 88888.00 2008-05-21 22:05:50.625 142 12487.33 65.28 55302.25 88888.00 2008-05-21 22:05:50.750 142 12487.25 65.20 55302.18 88888.00 2008-05-21 22:05:50.875 142 12487.20 65.20 55302.18 88888.00 2008-05-21 22:05:51.000 142 12487.23 65.25 55302.18 88888.00 2008-05-21 22:05:51.125 142 12487.33 65.30 55302.18 88888.00 2008-05-21 22:05:51.250 142 12487.27 65.20 55302.15 88888.00 2008-05-21 22:05:51.375 142 12487.20 65.17 55302.15 88888.00 2008-05-21 22:05:51.500 142 12487.25 65.25 55302.22 88888.00 2008-05-21 22:05:51.625 142 12487.30 65.33 55302.25 88888.00 2008-05-21 22:05:51.750 142 12487.38 65.35 55302.28 88888.00 2008-05-21 22:05:51.875 142 12487.38 65.33 55302.22 88888.00 2008-05-21 22:05:52.000 142 12487.27 65.22 55302.18 88888.00 2008-05-21 22:05:52.125 142 12487.25 65.22 55302.15 88888.00 2008-05-21 22:05:52.250 142 12487.33 65.25 55302.18 88888.00 2008-05-21 22:05:52.375 142 12487.38 65.28 55302.20 88888.00 2008-05-21 22:05:52.500 142 12487.35 65.28 55302.20 88888.00 2008-05-21 22:05:52.625 142 12487.30 65.33 55302.20 88888.00 2008-05-21 22:05:52.750 142 12487.27 65.33 55302.22 88888.00 2008-05-21 22:05:52.875 142 12487.23 65.30 55302.22 88888.00 2008-05-21 22:05:53.000 142 12487.27 65.33 55302.20 88888.00 2008-05-21 22:05:53.125 142 12487.25 65.30 55302.18 88888.00 2008-05-21 22:05:53.250 142 12487.17 65.17 55302.12 88888.00 2008-05-21 22:05:53.375 142 12487.20 65.25 55302.15 88888.00 2008-05-21 22:05:53.500 142 12487.20 65.28 55302.18 88888.00 2008-05-21 22:05:53.625 142 12487.15 65.28 55302.20 88888.00 2008-05-21 22:05:53.750 142 12487.20 65.25 55302.18 88888.00 2008-05-21 22:05:53.875 142 12487.27 65.25 55302.18 88888.00 2008-05-21 22:05:54.000 142 12487.30 65.22 55302.15 88888.00 2008-05-21 22:05:54.125 142 12487.30 65.22 55302.15 88888.00 2008-05-21 22:05:54.250 142 12487.20 65.22 55302.15 88888.00 2008-05-21 22:05:54.375 142 12487.15 65.20 55302.15 88888.00 2008-05-21 22:05:54.500 142 12487.12 65.22 55302.15 88888.00 2008-05-21 22:05:54.625 142 12487.20 65.28 55302.18 88888.00 2008-05-21 22:05:54.750 142 12487.20 65.25 55302.18 88888.00 2008-05-21 22:05:54.875 142 12487.17 65.22 55302.18 88888.00 2008-05-21 22:05:55.000 142 12487.15 65.20 55302.15 88888.00 2008-05-21 22:05:55.125 142 12487.17 65.22 55302.20 88888.00 2008-05-21 22:05:55.250 142 12487.17 65.28 55302.20 88888.00 2008-05-21 22:05:55.375 142 12487.17 65.35 55302.20 88888.00 2008-05-21 22:05:55.500 142 12487.15 65.35 55302.18 88888.00 2008-05-21 22:05:55.625 142 12487.20 65.30 55302.15 88888.00 2008-05-21 22:05:55.750 142 12487.25 65.28 55302.15 88888.00 2008-05-21 22:05:55.875 142 12487.30 65.33 55302.18 88888.00 2008-05-21 22:05:56.000 142 12487.27 65.33 55302.18 88888.00 2008-05-21 22:05:56.125 142 12487.17 65.28 55302.12 88888.00 2008-05-21 22:05:56.250 142 12487.10 65.17 55302.12 88888.00 2008-05-21 22:05:56.375 142 12487.12 65.20 55302.12 88888.00 2008-05-21 22:05:56.500 142 12487.17 65.22 55302.15 88888.00 2008-05-21 22:05:56.625 142 12487.23 65.25 55302.12 88888.00 2008-05-21 22:05:56.750 142 12487.23 65.20 55302.15 88888.00 2008-05-21 22:05:56.875 142 12487.20 65.25 55302.12 88888.00 2008-05-21 22:05:57.000 142 12487.25 65.28 55302.15 88888.00 2008-05-21 22:05:57.125 142 12487.25 65.30 55302.18 88888.00 2008-05-21 22:05:57.250 142 12487.17 65.30 55302.12 88888.00 2008-05-21 22:05:57.375 142 12487.15 65.25 55302.10 88888.00 2008-05-21 22:05:57.500 142 12487.12 65.22 55302.10 88888.00 2008-05-21 22:05:57.625 142 12487.15 65.20 55302.12 88888.00 2008-05-21 22:05:57.750 142 12487.15 65.25 55302.12 88888.00 2008-05-21 22:05:57.875 142 12487.17 65.25 55302.12 88888.00 2008-05-21 22:05:58.000 142 12487.17 65.28 55302.12 88888.00 2008-05-21 22:05:58.125 142 12487.20 65.35 55302.20 88888.00 2008-05-21 22:05:58.250 142 12487.17 65.30 55302.18 88888.00 2008-05-21 22:05:58.375 142 12487.23 65.30 55302.15 88888.00 2008-05-21 22:05:58.500 142 12487.25 65.33 55302.18 88888.00 2008-05-21 22:05:58.625 142 12487.20 65.33 55302.18 88888.00 2008-05-21 22:05:58.750 142 12487.17 65.33 55302.18 88888.00 2008-05-21 22:05:58.875 142 12487.23 65.35 55302.18 88888.00 2008-05-21 22:05:59.000 142 12487.25 65.33 55302.18 88888.00 2008-05-21 22:05:59.125 142 12487.25 65.30 55302.18 88888.00 2008-05-21 22:05:59.250 142 12487.15 65.30 55302.15 88888.00 2008-05-21 22:05:59.375 142 12487.15 65.33 55302.10 88888.00 2008-05-21 22:05:59.500 142 12487.17 65.28 55302.10 88888.00 2008-05-21 22:05:59.625 142 12487.25 65.33 55302.12 88888.00 2008-05-21 22:05:59.750 142 12487.27 65.40 55302.15 88888.00 2008-05-21 22:05:59.875 142 12487.23 65.38 55302.15 88888.00 2008-05-21 22:06:00.000 142 12487.17 65.30 55302.15 88888.00 2008-05-21 22:06:00.125 142 12487.15 65.30 55302.20 88888.00 2008-05-21 22:06:00.250 142 12487.17 65.28 55302.18 88888.00 2008-05-21 22:06:00.375 142 12487.15 65.30 55302.15 88888.00 2008-05-21 22:06:00.500 142 12487.20 65.33 55302.18 88888.00 2008-05-21 22:06:00.625 142 12487.30 65.33 55302.20 88888.00 2008-05-21 22:06:00.750 142 12487.30 65.38 55302.22 88888.00 2008-05-21 22:06:00.875 142 12487.23 65.40 55302.22 88888.00 2008-05-21 22:06:01.000 142 12487.17 65.38 55302.20 88888.00 2008-05-21 22:06:01.125 142 12487.23 65.40 55302.18 88888.00 2008-05-21 22:06:01.250 142 12487.23 65.35 55302.15 88888.00 2008-05-21 22:06:01.375 142 12487.20 65.30 55302.15 88888.00 2008-05-21 22:06:01.500 142 12487.20 65.28 55302.12 88888.00 2008-05-21 22:06:01.625 142 12487.23 65.33 55302.15 88888.00 2008-05-21 22:06:01.750 142 12487.17 65.35 55302.15 88888.00 2008-05-21 22:06:01.875 142 12487.10 65.30 55302.15 88888.00 2008-05-21 22:06:02.000 142 12487.15 65.33 55302.12 88888.00 2008-05-21 22:06:02.125 142 12487.27 65.40 55302.15 88888.00 2008-05-21 22:06:02.250 142 12487.27 65.40 55302.15 88888.00 2008-05-21 22:06:02.375 142 12487.20 65.35 55302.10 88888.00 2008-05-21 22:06:02.500 142 12487.12 65.28 55302.07 88888.00 2008-05-21 22:06:02.625 142 12487.20 65.38 55302.07 88888.00 2008-05-21 22:06:02.750 142 12487.33 65.42 55302.12 88888.00 2008-05-21 22:06:02.875 142 12487.27 65.33 55302.07 88888.00 2008-05-21 22:06:03.000 142 12487.20 65.30 55302.05 88888.00 2008-05-21 22:06:03.125 142 12487.23 65.40 55302.12 88888.00 2008-05-21 22:06:03.250 142 12487.27 65.38 55302.07 88888.00 2008-05-21 22:06:03.375 142 12487.23 65.38 55302.07 88888.00 2008-05-21 22:06:03.500 142 12487.25 65.38 55302.10 88888.00 2008-05-21 22:06:03.625 142 12487.30 65.40 55302.10 88888.00 2008-05-21 22:06:03.750 142 12487.30 65.35 55302.05 88888.00 2008-05-21 22:06:03.875 142 12487.30 65.33 55302.05 88888.00 2008-05-21 22:06:04.000 142 12487.25 65.40 55302.10 88888.00 2008-05-21 22:06:04.125 142 12487.30 65.42 55302.12 88888.00 2008-05-21 22:06:04.250 142 12487.25 65.38 55302.05 88888.00 2008-05-21 22:06:04.375 142 12487.27 65.38 55302.05 88888.00 2008-05-21 22:06:04.500 142 12487.30 65.38 55302.07 88888.00 2008-05-21 22:06:04.625 142 12487.30 65.38 55302.07 88888.00 2008-05-21 22:06:04.750 142 12487.27 65.38 55302.07 88888.00 2008-05-21 22:06:04.875 142 12487.27 65.40 55302.07 88888.00 2008-05-21 22:06:05.000 142 12487.30 65.45 55302.10 88888.00 2008-05-21 22:06:05.125 142 12487.27 65.47 55302.15 88888.00 2008-05-21 22:06:05.250 142 12487.23 65.45 55302.12 88888.00 2008-05-21 22:06:05.375 142 12487.23 65.38 55302.12 88888.00 2008-05-21 22:06:05.500 142 12487.33 65.40 55302.10 88888.00 2008-05-21 22:06:05.625 142 12487.33 65.42 55302.10 88888.00 2008-05-21 22:06:05.750 142 12487.38 65.42 55302.12 88888.00 2008-05-21 22:06:05.875 142 12487.35 65.40 55302.15 88888.00 2008-05-21 22:06:06.000 142 12487.30 65.40 55302.12 88888.00 2008-05-21 22:06:06.125 142 12487.25 65.30 55302.12 88888.00 2008-05-21 22:06:06.250 142 12487.25 65.40 55302.12 88888.00 2008-05-21 22:06:06.375 142 12487.40 65.47 55302.15 88888.00 2008-05-21 22:06:06.500 142 12487.42 65.45 55302.12 88888.00 2008-05-21 22:06:06.625 142 12487.38 65.40 55302.10 88888.00 2008-05-21 22:06:06.750 142 12487.35 65.42 55302.12 88888.00 2008-05-21 22:06:06.875 142 12487.35 65.45 55302.10 88888.00 2008-05-21 22:06:07.000 142 12487.38 65.42 55302.10 88888.00 2008-05-21 22:06:07.125 142 12487.35 65.42 55302.10 88888.00 2008-05-21 22:06:07.250 142 12487.33 65.45 55302.10 88888.00 2008-05-21 22:06:07.375 142 12487.35 65.45 55302.07 88888.00 2008-05-21 22:06:07.500 142 12487.38 65.42 55302.12 88888.00 2008-05-21 22:06:07.625 142 12487.38 65.50 55302.07 88888.00 2008-05-21 22:06:07.750 142 12487.40 65.47 55302.10 88888.00 2008-05-21 22:06:07.875 142 12487.40 65.45 55302.12 88888.00 2008-05-21 22:06:08.000 142 12487.50 65.42 55302.12 88888.00 2008-05-21 22:06:08.125 142 12487.40 65.38 55302.10 88888.00 2008-05-21 22:06:08.250 142 12487.33 65.40 55302.10 88888.00 2008-05-21 22:06:08.375 142 12487.30 65.38 55302.10 88888.00 2008-05-21 22:06:08.500 142 12487.35 65.45 55302.12 88888.00 2008-05-21 22:06:08.625 142 12487.35 65.35 55302.10 88888.00 2008-05-21 22:06:08.750 142 12487.35 65.40 55302.10 88888.00 2008-05-21 22:06:08.875 142 12487.38 65.45 55302.12 88888.00 2008-05-21 22:06:09.000 142 12487.33 65.42 55302.12 88888.00 2008-05-21 22:06:09.125 142 12487.30 65.40 55302.10 88888.00 2008-05-21 22:06:09.250 142 12487.25 65.33 55302.10 88888.00 2008-05-21 22:06:09.375 142 12487.35 65.33 55302.10 88888.00 2008-05-21 22:06:09.500 142 12487.38 65.33 55302.12 88888.00 2008-05-21 22:06:09.625 142 12487.30 65.33 55302.10 88888.00 2008-05-21 22:06:09.750 142 12487.25 65.33 55302.10 88888.00 2008-05-21 22:06:09.875 142 12487.33 65.33 55302.10 88888.00 2008-05-21 22:06:10.000 142 12487.35 65.35 55302.07 88888.00 2008-05-21 22:06:10.125 142 12487.33 65.38 55302.10 88888.00 2008-05-21 22:06:10.250 142 12487.35 65.40 55302.15 88888.00 2008-05-21 22:06:10.375 142 12487.38 65.40 55302.10 88888.00 2008-05-21 22:06:10.500 142 12487.38 65.40 55302.07 88888.00 2008-05-21 22:06:10.625 142 12487.35 65.33 55302.10 88888.00 2008-05-21 22:06:10.750 142 12487.27 65.28 55302.10 88888.00 2008-05-21 22:06:10.875 142 12487.30 65.38 55302.12 88888.00 2008-05-21 22:06:11.000 142 12487.35 65.40 55302.12 88888.00 2008-05-21 22:06:11.125 142 12487.27 65.38 55302.10 88888.00 2008-05-21 22:06:11.250 142 12487.30 65.38 55302.10 88888.00 2008-05-21 22:06:11.375 142 12487.40 65.42 55302.12 88888.00 2008-05-21 22:06:11.500 142 12487.35 65.35 55302.10 88888.00 2008-05-21 22:06:11.625 142 12487.38 65.30 55302.10 88888.00 2008-05-21 22:06:11.750 142 12487.48 65.38 55302.15 88888.00 2008-05-21 22:06:11.875 142 12487.50 65.38 55302.15 88888.00 2008-05-21 22:06:12.000 142 12487.45 65.38 55302.15 88888.00 2008-05-21 22:06:12.125 142 12487.38 65.33 55302.15 88888.00 2008-05-21 22:06:12.250 142 12487.33 65.33 55302.12 88888.00 2008-05-21 22:06:12.375 142 12487.38 65.35 55302.18 88888.00 2008-05-21 22:06:12.500 142 12487.35 65.33 55302.12 88888.00 2008-05-21 22:06:12.625 142 12487.25 65.28 55302.10 88888.00 2008-05-21 22:06:12.750 142 12487.20 65.25 55302.07 88888.00 2008-05-21 22:06:12.875 142 12487.30 65.30 55302.15 88888.00 2008-05-21 22:06:13.000 142 12487.35 65.35 55302.15 88888.00 2008-05-21 22:06:13.125 142 12487.30 65.33 55302.12 88888.00 2008-05-21 22:06:13.250 142 12487.27 65.35 55302.15 88888.00 2008-05-21 22:06:13.375 142 12487.30 65.35 55302.12 88888.00 2008-05-21 22:06:13.500 142 12487.27 65.28 55302.10 88888.00 2008-05-21 22:06:13.625 142 12487.25 65.25 55302.10 88888.00 2008-05-21 22:06:13.750 142 12487.20 65.30 55302.12 88888.00 2008-05-21 22:06:13.875 142 12487.23 65.33 55302.15 88888.00 2008-05-21 22:06:14.000 142 12487.25 65.40 55302.15 88888.00 2008-05-21 22:06:14.125 142 12487.23 65.35 55302.18 88888.00 2008-05-21 22:06:14.250 142 12487.20 65.33 55302.15 88888.00 2008-05-21 22:06:14.375 142 12487.27 65.30 55302.15 88888.00 2008-05-21 22:06:14.500 142 12487.30 65.28 55302.15 88888.00 2008-05-21 22:06:14.625 142 12487.38 65.35 55302.20 88888.00 2008-05-21 22:06:14.750 142 12487.42 65.40 55302.20 88888.00 2008-05-21 22:06:14.875 142 12487.40 65.33 55302.18 88888.00 2008-05-21 22:06:15.000 142 12487.27 65.25 55302.12 88888.00 2008-05-21 22:06:15.125 142 12487.25 65.25 55302.15 88888.00 2008-05-21 22:06:15.250 142 12487.30 65.33 55302.18 88888.00 2008-05-21 22:06:15.375 142 12487.33 65.33 55302.12 88888.00 2008-05-21 22:06:15.500 142 12487.25 65.25 55302.12 88888.00 2008-05-21 22:06:15.625 142 12487.25 65.25 55302.12 88888.00 2008-05-21 22:06:15.750 142 12487.25 65.28 55302.15 88888.00 2008-05-21 22:06:15.875 142 12487.20 65.30 55302.12 88888.00 2008-05-21 22:06:16.000 142 12487.27 65.33 55302.10 88888.00 2008-05-21 22:06:16.125 142 12487.30 65.25 55302.07 88888.00 2008-05-21 22:06:16.250 142 12487.33 65.28 55302.10 88888.00 2008-05-21 22:06:16.375 142 12487.42 65.33 55302.12 88888.00 2008-05-21 22:06:16.500 142 12487.42 65.33 55302.15 88888.00 2008-05-21 22:06:16.625 142 12487.30 65.25 55302.12 88888.00 2008-05-21 22:06:16.750 142 12487.23 65.25 55302.10 88888.00 2008-05-21 22:06:16.875 142 12487.33 65.20 55302.07 88888.00 2008-05-21 22:06:17.000 142 12487.45 65.28 55302.12 88888.00 2008-05-21 22:06:17.125 142 12487.40 65.30 55302.12 88888.00 2008-05-21 22:06:17.250 142 12487.35 65.30 55302.15 88888.00 2008-05-21 22:06:17.375 142 12487.35 65.30 55302.12 88888.00 2008-05-21 22:06:17.500 142 12487.35 65.30 55302.12 88888.00 2008-05-21 22:06:17.625 142 12487.35 65.33 55302.15 88888.00 2008-05-21 22:06:17.750 142 12487.33 65.33 55302.10 88888.00 2008-05-21 22:06:17.875 142 12487.33 65.30 55302.10 88888.00 2008-05-21 22:06:18.000 142 12487.23 65.28 55302.10 88888.00 2008-05-21 22:06:18.125 142 12487.23 65.30 55302.12 88888.00 2008-05-21 22:06:18.250 142 12487.33 65.30 55302.15 88888.00 2008-05-21 22:06:18.375 142 12487.42 65.35 55302.12 88888.00 2008-05-21 22:06:18.500 142 12487.38 65.35 55302.12 88888.00 2008-05-21 22:06:18.625 142 12487.27 65.33 55302.10 88888.00 2008-05-21 22:06:18.750 142 12487.25 65.33 55302.10 88888.00 2008-05-21 22:06:18.875 142 12487.30 65.33 55302.12 88888.00 2008-05-21 22:06:19.000 142 12487.42 65.35 55302.10 88888.00 2008-05-21 22:06:19.125 142 12487.38 65.38 55302.12 88888.00 2008-05-21 22:06:19.250 142 12487.27 65.30 55302.12 88888.00 2008-05-21 22:06:19.375 142 12487.23 65.25 55302.12 88888.00 2008-05-21 22:06:19.500 142 12487.23 65.30 55302.10 88888.00 2008-05-21 22:06:19.625 142 12487.23 65.28 55302.07 88888.00 2008-05-21 22:06:19.750 142 12487.25 65.28 55302.10 88888.00 2008-05-21 22:06:19.875 142 12487.23 65.28 55302.10 88888.00 2008-05-21 22:06:20.000 142 12487.27 65.28 55302.15 88888.00 2008-05-21 22:06:20.125 142 12487.33 65.33 55302.15 88888.00 2008-05-21 22:06:20.250 142 12487.27 65.28 55302.12 88888.00 2008-05-21 22:06:20.375 142 12487.33 65.30 55302.12 88888.00 2008-05-21 22:06:20.500 142 12487.30 65.33 55302.15 88888.00 2008-05-21 22:06:20.625 142 12487.27 65.35 55302.15 88888.00 2008-05-21 22:06:20.750 142 12487.27 65.35 55302.15 88888.00 2008-05-21 22:06:20.875 142 12487.27 65.30 55302.12 88888.00 2008-05-21 22:06:21.000 142 12487.25 65.25 55302.10 88888.00 2008-05-21 22:06:21.125 142 12487.17 65.25 55302.15 88888.00 2008-05-21 22:06:21.250 142 12487.12 65.28 55302.12 88888.00 2008-05-21 22:06:21.375 142 12487.20 65.28 55302.15 88888.00 2008-05-21 22:06:21.500 142 12487.23 65.28 55302.12 88888.00 2008-05-21 22:06:21.625 142 12487.17 65.20 55302.07 88888.00 2008-05-21 22:06:21.750 142 12487.17 65.22 55302.12 88888.00 2008-05-21 22:06:21.875 142 12487.23 65.30 55302.18 88888.00 2008-05-21 22:06:22.000 142 12487.25 65.35 55302.18 88888.00 2008-05-21 22:06:22.125 142 12487.23 65.28 55302.12 88888.00 2008-05-21 22:06:22.250 142 12487.25 65.28 55302.15 88888.00 2008-05-21 22:06:22.375 142 12487.25 65.33 55302.15 88888.00 2008-05-21 22:06:22.500 142 12487.25 65.35 55302.18 88888.00 2008-05-21 22:06:22.625 142 12487.23 65.35 55302.18 88888.00 2008-05-21 22:06:22.750 142 12487.17 65.30 55302.15 88888.00 2008-05-21 22:06:22.875 142 12487.17 65.25 55302.20 88888.00 2008-05-21 22:06:23.000 142 12487.10 65.25 55302.18 88888.00 2008-05-21 22:06:23.125 142 12487.10 65.30 55302.20 88888.00 2008-05-21 22:06:23.250 142 12487.08 65.22 55302.18 88888.00 2008-05-21 22:06:23.375 142 12487.10 65.20 55302.20 88888.00 2008-05-21 22:06:23.500 142 12487.15 65.20 55302.20 88888.00 2008-05-21 22:06:23.625 142 12487.12 65.17 55302.15 88888.00 2008-05-21 22:06:23.750 142 12487.05 65.12 55302.12 88888.00 2008-05-21 22:06:23.875 142 12487.05 65.10 55302.12 88888.00 2008-05-21 22:06:24.000 142 12487.08 65.12 55302.15 88888.00 2008-05-21 22:06:24.125 142 12487.12 65.17 55302.20 88888.00 2008-05-21 22:06:24.250 142 12487.10 65.20 55302.20 88888.00 2008-05-21 22:06:24.375 142 12487.02 65.12 55302.15 88888.00 2008-05-21 22:06:24.500 142 12487.02 65.15 55302.18 88888.00 2008-05-21 22:06:24.625 142 12487.05 65.20 55302.18 88888.00 2008-05-21 22:06:24.750 142 12487.02 65.20 55302.15 88888.00 2008-05-21 22:06:24.875 142 12487.02 65.22 55302.15 88888.00 2008-05-21 22:06:25.000 142 12487.05 65.25 55302.12 88888.00 2008-05-21 22:06:25.125 142 12487.08 65.25 55302.12 88888.00 2008-05-21 22:06:25.250 142 12487.02 65.20 55302.18 88888.00 2008-05-21 22:06:25.375 142 12487.05 65.22 55302.20 88888.00 2008-05-21 22:06:25.500 142 12486.98 65.28 55302.20 88888.00 2008-05-21 22:06:25.625 142 12486.95 65.20 55302.20 88888.00 2008-05-21 22:06:25.750 142 12486.98 65.10 55302.18 88888.00 2008-05-21 22:06:25.875 142 12486.95 65.05 55302.18 88888.00 2008-05-21 22:06:26.000 142 12486.95 65.10 55302.20 88888.00 2008-05-21 22:06:26.125 142 12486.95 65.12 55302.20 88888.00 2008-05-21 22:06:26.250 142 12486.92 65.12 55302.20 88888.00 2008-05-21 22:06:26.375 142 12486.92 65.20 55302.22 88888.00 2008-05-21 22:06:26.500 142 12486.90 65.15 55302.25 88888.00 2008-05-21 22:06:26.625 142 12486.88 65.17 55302.22 88888.00 2008-05-21 22:06:26.750 142 12486.88 65.12 55302.20 88888.00 2008-05-21 22:06:26.875 142 12486.85 65.08 55302.20 88888.00 2008-05-21 22:06:27.000 142 12486.88 65.10 55302.20 88888.00 2008-05-21 22:06:27.125 142 12486.95 65.20 55302.20 88888.00 2008-05-21 22:06:27.250 142 12486.90 65.17 55302.22 88888.00 2008-05-21 22:06:27.375 142 12486.88 65.20 55302.22 88888.00 2008-05-21 22:06:27.500 142 12486.88 65.20 55302.25 88888.00 2008-05-21 22:06:27.625 142 12486.90 65.20 55302.22 88888.00 2008-05-21 22:06:27.750 142 12486.80 65.12 55302.22 88888.00 2008-05-21 22:06:27.875 142 12486.77 65.10 55302.22 88888.00 2008-05-21 22:06:28.000 142 12486.85 65.15 55302.22 88888.00 2008-05-21 22:06:28.125 142 12486.85 65.17 55302.22 88888.00 2008-05-21 22:06:28.250 142 12486.83 65.08 55302.25 88888.00 2008-05-21 22:06:28.375 142 12486.88 65.10 55302.25 88888.00 2008-05-21 22:06:28.500 142 12486.88 65.12 55302.28 88888.00 2008-05-21 22:06:28.625 142 12486.88 65.12 55302.22 88888.00 2008-05-21 22:06:28.750 142 12486.88 65.12 55302.20 88888.00 2008-05-21 22:06:28.875 142 12486.88 65.08 55302.22 88888.00 2008-05-21 22:06:29.000 142 12486.90 65.08 55302.28 88888.00 2008-05-21 22:06:29.125 142 12486.90 65.12 55302.28 88888.00 2008-05-21 22:06:29.250 142 12486.80 65.08 55302.25 88888.00 2008-05-21 22:06:29.375 142 12486.85 65.08 55302.22 88888.00 2008-05-21 22:06:29.500 142 12486.85 65.08 55302.28 88888.00 2008-05-21 22:06:29.625 142 12486.80 65.05 55302.28 88888.00 2008-05-21 22:06:29.750 142 12486.73 65.03 55302.28 88888.00 2008-05-21 22:06:29.875 142 12486.70 65.05 55302.28 88888.00 2008-05-21 22:06:30.000 142 12486.73 64.97 55302.22 88888.00 2008-05-21 22:06:30.125 142 12486.67 64.97 55302.25 88888.00 2008-05-21 22:06:30.250 142 12486.75 65.10 55302.30 88888.00 2008-05-21 22:06:30.375 142 12486.83 65.12 55302.25 88888.00 2008-05-21 22:06:30.500 142 12486.83 65.10 55302.25 88888.00 2008-05-21 22:06:30.625 142 12486.80 65.05 55302.28 88888.00 2008-05-21 22:06:30.750 142 12486.80 65.00 55302.28 88888.00 2008-05-21 22:06:30.875 142 12486.73 64.97 55302.25 88888.00 2008-05-21 22:06:31.000 142 12486.67 64.97 55302.22 88888.00 2008-05-21 22:06:31.125 142 12486.65 64.95 55302.20 88888.00 2008-05-21 22:06:31.250 142 12486.65 64.95 55302.20 88888.00 2008-05-21 22:06:31.375 142 12486.73 65.00 55302.22 88888.00 2008-05-21 22:06:31.500 142 12486.80 65.08 55302.28 88888.00 2008-05-21 22:06:31.625 142 12486.83 65.05 55302.30 88888.00 2008-05-21 22:06:31.750 142 12486.75 65.08 55302.28 88888.00 2008-05-21 22:06:31.875 142 12486.75 65.05 55302.28 88888.00 2008-05-21 22:06:32.000 142 12486.73 65.03 55302.20 88888.00 2008-05-21 22:06:32.125 142 12486.62 64.92 55302.18 88888.00 2008-05-21 22:06:32.250 142 12486.60 64.97 55302.28 88888.00 2008-05-21 22:06:32.375 142 12486.62 65.05 55302.30 88888.00 2008-05-21 22:06:32.500 142 12486.55 65.00 55302.25 88888.00 2008-05-21 22:06:32.625 142 12486.60 65.00 55302.28 88888.00 2008-05-21 22:06:32.750 142 12486.60 65.00 55302.22 88888.00 2008-05-21 22:06:32.875 142 12486.62 64.97 55302.25 88888.00 2008-05-21 22:06:33.000 142 12486.67 65.00 55302.22 88888.00 2008-05-21 22:06:33.125 142 12486.65 64.97 55302.22 88888.00 2008-05-21 22:06:33.250 142 12486.60 64.95 55302.22 88888.00 2008-05-21 22:06:33.375 142 12486.62 64.95 55302.22 88888.00 2008-05-21 22:06:33.500 142 12486.67 65.00 55302.25 88888.00 2008-05-21 22:06:33.625 142 12486.62 64.97 55302.25 88888.00 2008-05-21 22:06:33.750 142 12486.55 64.92 55302.25 88888.00 2008-05-21 22:06:33.875 142 12486.58 64.97 55302.22 88888.00 2008-05-21 22:06:34.000 142 12486.55 64.92 55302.22 88888.00 2008-05-21 22:06:34.125 142 12486.52 64.90 55302.28 88888.00 2008-05-21 22:06:34.250 142 12486.52 64.97 55302.28 88888.00 2008-05-21 22:06:34.375 142 12486.52 65.00 55302.28 88888.00 2008-05-21 22:06:34.500 142 12486.50 64.97 55302.28 88888.00 2008-05-21 22:06:34.625 142 12486.50 64.95 55302.28 88888.00 2008-05-21 22:06:34.750 142 12486.48 64.90 55302.28 88888.00 2008-05-21 22:06:34.875 142 12486.48 64.85 55302.25 88888.00 2008-05-21 22:06:35.000 142 12486.45 64.88 55302.28 88888.00 2008-05-21 22:06:35.125 142 12486.52 64.92 55302.30 88888.00 2008-05-21 22:06:35.250 142 12486.55 64.95 55302.30 88888.00 2008-05-21 22:06:35.375 142 12486.55 65.00 55302.32 88888.00 2008-05-21 22:06:35.500 142 12486.50 64.95 55302.28 88888.00 2008-05-21 22:06:35.625 142 12486.48 64.92 55302.22 88888.00 2008-05-21 22:06:35.750 142 12486.45 64.92 55302.22 88888.00 2008-05-21 22:06:35.875 142 12486.45 64.97 55302.28 88888.00 2008-05-21 22:06:36.000 142 12486.55 64.97 55302.30 88888.00 2008-05-21 22:06:36.125 142 12486.55 64.92 55302.28 88888.00 2008-05-21 22:06:36.250 142 12486.42 64.85 55302.25 88888.00 2008-05-21 22:06:36.375 142 12486.40 64.85 55302.25 88888.00 2008-05-21 22:06:36.500 142 12486.45 64.90 55302.32 88888.00 2008-05-21 22:06:36.625 142 12486.52 64.95 55302.35 88888.00 2008-05-21 22:06:36.750 142 12486.48 64.90 55302.30 88888.00 2008-05-21 22:06:36.875 142 12486.50 64.88 55302.28 88888.00 2008-05-21 22:06:37.000 142 12486.52 64.90 55302.25 88888.00 2008-05-21 22:06:37.125 142 12486.58 65.00 55302.28 88888.00 2008-05-21 22:06:37.250 142 12486.55 64.92 55302.28 88888.00 2008-05-21 22:06:37.375 142 12486.50 64.90 55302.25 88888.00 2008-05-21 22:06:37.500 142 12486.45 64.88 55302.25 88888.00 2008-05-21 22:06:37.625 142 12486.48 64.90 55302.25 88888.00 2008-05-21 22:06:37.750 142 12486.48 64.90 55302.28 88888.00 2008-05-21 22:06:37.875 142 12486.48 64.97 55302.30 88888.00 2008-05-21 22:06:38.000 142 12486.52 65.00 55302.30 88888.00 2008-05-21 22:06:38.125 142 12486.55 64.95 55302.28 88888.00 2008-05-21 22:06:38.250 142 12486.42 64.85 55302.28 88888.00 2008-05-21 22:06:38.375 142 12486.45 64.88 55302.25 88888.00 2008-05-21 22:06:38.500 142 12486.48 64.85 55302.30 88888.00 2008-05-21 22:06:38.625 142 12486.48 64.83 55302.28 88888.00 2008-05-21 22:06:38.750 142 12486.50 64.83 55302.28 88888.00 2008-05-21 22:06:38.875 142 12486.52 64.88 55302.30 88888.00 2008-05-21 22:06:39.000 142 12486.55 64.92 55302.30 88888.00 2008-05-21 22:06:39.125 142 12486.50 64.95 55302.32 88888.00 2008-05-21 22:06:39.250 142 12486.45 64.88 55302.30 88888.00 2008-05-21 22:06:39.375 142 12486.50 64.88 55302.30 88888.00 2008-05-21 22:06:39.500 142 12486.50 64.95 55302.30 88888.00 2008-05-21 22:06:39.625 142 12486.50 64.90 55302.28 88888.00 2008-05-21 22:06:39.750 142 12486.42 64.80 55302.25 88888.00 2008-05-21 22:06:39.875 142 12486.38 64.78 55302.22 88888.00 2008-05-21 22:06:40.000 142 12486.40 64.83 55302.25 88888.00 2008-05-21 22:06:40.125 142 12486.45 64.83 55302.28 88888.00 2008-05-21 22:06:40.250 142 12486.38 64.78 55302.25 88888.00 2008-05-21 22:06:40.375 142 12486.38 64.75 55302.28 88888.00 2008-05-21 22:06:40.500 142 12486.42 64.83 55302.35 88888.00 2008-05-21 22:06:40.625 142 12486.45 64.90 55302.35 88888.00 2008-05-21 22:06:40.750 142 12486.35 64.83 55302.32 88888.00 2008-05-21 22:06:40.875 142 12486.27 64.78 55302.25 88888.00 2008-05-21 22:06:41.000 142 12486.35 64.83 55302.30 88888.00 2008-05-21 22:06:41.125 142 12486.45 64.92 55302.35 88888.00 2008-05-21 22:06:41.250 142 12486.45 64.85 55302.32 88888.00 2008-05-21 22:06:41.375 142 12486.45 64.85 55302.32 88888.00 2008-05-21 22:06:41.500 142 12486.40 64.85 55302.30 88888.00 2008-05-21 22:06:41.625 142 12486.38 64.85 55302.30 88888.00 2008-05-21 22:06:41.750 142 12486.27 64.78 55302.25 88888.00 2008-05-21 22:06:41.875 142 12486.30 64.80 55302.25 88888.00 2008-05-21 22:06:42.000 142 12486.30 64.80 55302.25 88888.00 2008-05-21 22:06:42.125 142 12486.30 64.80 55302.28 88888.00 2008-05-21 22:06:42.250 142 12486.33 64.83 55302.32 88888.00 2008-05-21 22:06:42.375 142 12486.38 64.83 55302.35 88888.00 2008-05-21 22:06:42.500 142 12486.40 64.83 55302.32 88888.00 2008-05-21 22:06:42.625 142 12486.42 64.80 55302.30 88888.00 2008-05-21 22:06:42.750 142 12486.42 64.83 55302.32 88888.00 2008-05-21 22:06:42.875 142 12486.33 64.78 55302.32 88888.00 2008-05-21 22:06:43.000 142 12486.35 64.83 55302.35 88888.00 2008-05-21 22:06:43.125 142 12486.40 64.88 55302.35 88888.00 2008-05-21 22:06:43.250 142 12486.38 64.83 55302.35 88888.00 2008-05-21 22:06:43.375 142 12486.38 64.80 55302.32 88888.00 2008-05-21 22:06:43.500 142 12486.27 64.80 55302.32 88888.00 2008-05-21 22:06:43.625 142 12486.30 64.85 55302.30 88888.00 2008-05-21 22:06:43.750 142 12486.30 64.88 55302.35 88888.00 2008-05-21 22:06:43.875 142 12486.33 64.88 55302.32 88888.00 2008-05-21 22:06:44.000 142 12486.35 64.85 55302.30 88888.00 2008-05-21 22:06:44.125 142 12486.33 64.83 55302.30 88888.00 2008-05-21 22:06:44.250 142 12486.25 64.78 55302.25 88888.00 2008-05-21 22:06:44.375 142 12486.25 64.80 55302.25 88888.00 2008-05-21 22:06:44.500 142 12486.27 64.85 55302.32 88888.00 2008-05-21 22:06:44.625 142 12486.25 64.83 55302.30 88888.00 2008-05-21 22:06:44.750 142 12486.25 64.83 55302.28 88888.00 2008-05-21 22:06:44.875 142 12486.23 64.85 55302.28 88888.00 2008-05-21 22:06:45.000 142 12486.17 64.83 55302.25 88888.00 2008-05-21 22:06:45.125 142 12486.17 64.83 55302.28 88888.00 2008-05-21 22:06:45.250 142 12486.25 64.88 55302.30 88888.00 2008-05-21 22:06:45.375 142 12486.25 64.85 55302.28 88888.00 2008-05-21 22:06:45.500 142 12486.27 64.85 55302.28 88888.00 2008-05-21 22:06:45.625 142 12486.35 64.90 55302.28 88888.00 2008-05-21 22:06:45.750 142 12486.33 64.88 55302.28 88888.00 2008-05-21 22:06:45.875 142 12486.33 64.85 55302.28 88888.00 2008-05-21 22:06:46.000 142 12486.23 64.85 55302.28 88888.00 2008-05-21 22:06:46.125 142 12486.23 64.85 55302.30 88888.00 2008-05-21 22:06:46.250 142 12486.20 64.78 55302.28 88888.00 2008-05-21 22:06:46.375 142 12486.23 64.83 55302.28 88888.00 2008-05-21 22:06:46.500 142 12486.23 64.88 55302.28 88888.00 2008-05-21 22:06:46.625 142 12486.20 64.88 55302.30 88888.00 2008-05-21 22:06:46.750 142 12486.20 64.85 55302.30 88888.00 2008-05-21 22:06:46.875 142 12486.20 64.88 55302.28 88888.00 2008-05-21 22:06:47.000 142 12486.17 64.90 55302.30 88888.00 2008-05-21 22:06:47.125 142 12486.17 64.92 55302.32 88888.00 2008-05-21 22:06:47.250 142 12486.08 64.85 55302.30 88888.00 2008-05-21 22:06:47.375 142 12486.05 64.78 55302.22 88888.00 2008-05-21 22:06:47.500 142 12486.10 64.78 55302.25 88888.00 2008-05-21 22:06:47.625 142 12486.12 64.85 55302.30 88888.00 2008-05-21 22:06:47.750 142 12486.20 64.90 55302.32 88888.00 2008-05-21 22:06:47.875 142 12486.27 64.85 55302.28 88888.00 2008-05-21 22:06:48.000 142 12486.25 64.83 55302.30 88888.00 2008-05-21 22:06:48.125 142 12486.20 64.83 55302.28 88888.00 2008-05-21 22:06:48.250 142 12486.10 64.83 55302.25 88888.00 2008-05-21 22:06:48.375 142 12486.12 64.85 55302.28 88888.00 2008-05-21 22:06:48.500 142 12486.15 64.88 55302.30 88888.00 2008-05-21 22:06:48.625 142 12486.20 64.88 55302.30 88888.00 2008-05-21 22:06:48.750 142 12486.12 64.85 55302.28 88888.00 2008-05-21 22:06:48.875 142 12486.08 64.80 55302.25 88888.00 2008-05-21 22:06:49.000 142 12486.12 64.80 55302.25 88888.00 2008-05-21 22:06:49.125 142 12486.10 64.83 55302.28 88888.00 2008-05-21 22:06:49.250 142 12486.10 64.88 55302.30 88888.00 2008-05-21 22:06:49.375 142 12486.12 64.90 55302.28 88888.00 2008-05-21 22:06:49.500 142 12486.15 64.90 55302.30 88888.00 2008-05-21 22:06:49.625 142 12486.12 64.83 55302.25 88888.00 2008-05-21 22:06:49.750 142 12486.17 64.83 55302.20 88888.00 2008-05-21 22:06:49.875 142 12486.17 64.85 55302.25 88888.00 2008-05-21 22:06:50.000 142 12486.15 64.83 55302.22 88888.00 2008-05-21 22:06:50.125 142 12486.25 64.88 55302.25 88888.00 2008-05-21 22:06:50.250 142 12486.25 64.85 55302.20 88888.00 2008-05-21 22:06:50.375 142 12486.23 64.85 55302.20 88888.00 2008-05-21 22:06:50.500 142 12486.15 64.83 55302.20 88888.00 2008-05-21 22:06:50.625 142 12486.17 64.80 55302.20 88888.00 2008-05-21 22:06:50.750 142 12486.23 64.90 55302.25 88888.00 2008-05-21 22:06:50.875 142 12486.30 64.92 55302.28 88888.00 2008-05-21 22:06:51.000 142 12486.23 64.88 55302.22 88888.00 2008-05-21 22:06:51.125 142 12486.20 64.83 55302.25 88888.00 2008-05-21 22:06:51.250 142 12486.23 64.85 55302.28 88888.00 2008-05-21 22:06:51.375 142 12486.25 64.88 55302.30 88888.00 2008-05-21 22:06:51.500 142 12486.20 64.92 55302.32 88888.00 2008-05-21 22:06:51.625 142 12486.25 64.90 55302.30 88888.00 2008-05-21 22:06:51.750 142 12486.30 64.90 55302.28 88888.00 2008-05-21 22:06:51.875 142 12486.20 64.88 55302.25 88888.00 2008-05-21 22:06:52.000 142 12486.20 64.85 55302.22 88888.00 2008-05-21 22:06:52.125 142 12486.20 64.88 55302.25 88888.00 2008-05-21 22:06:52.250 142 12486.23 64.88 55302.28 88888.00 2008-05-21 22:06:52.375 142 12486.23 64.90 55302.28 88888.00 2008-05-21 22:06:52.500 142 12486.12 64.90 55302.28 88888.00 2008-05-21 22:06:52.625 142 12486.10 64.90 55302.28 88888.00 2008-05-21 22:06:52.750 142 12486.15 64.90 55302.30 88888.00 2008-05-21 22:06:52.875 142 12486.12 64.88 55302.25 88888.00 2008-05-21 22:06:53.000 142 12486.12 64.85 55302.22 88888.00 2008-05-21 22:06:53.125 142 12486.15 64.88 55302.25 88888.00 2008-05-21 22:06:53.250 142 12486.12 64.88 55302.28 88888.00 2008-05-21 22:06:53.375 142 12486.12 64.90 55302.28 88888.00 2008-05-21 22:06:53.500 142 12486.10 64.85 55302.22 88888.00 2008-05-21 22:06:53.625 142 12486.10 64.90 55302.22 88888.00 2008-05-21 22:06:53.750 142 12486.12 64.97 55302.25 88888.00 2008-05-21 22:06:53.875 142 12486.15 64.97 55302.25 88888.00 2008-05-21 22:06:54.000 142 12486.15 64.90 55302.18 88888.00 2008-05-21 22:06:54.125 142 12486.10 64.85 55302.20 88888.00 2008-05-21 22:06:54.250 142 12486.10 64.85 55302.28 88888.00 2008-05-21 22:06:54.375 142 12486.17 64.88 55302.28 88888.00 2008-05-21 22:06:54.500 142 12486.20 64.88 55302.30 88888.00 2008-05-21 22:06:54.625 142 12486.15 64.92 55302.25 88888.00 2008-05-21 22:06:54.750 142 12486.15 64.88 55302.28 88888.00 2008-05-21 22:06:54.875 142 12486.08 64.88 55302.22 88888.00 2008-05-21 22:06:55.000 142 12486.10 64.92 55302.22 88888.00 2008-05-21 22:06:55.125 142 12486.12 64.88 55302.25 88888.00 2008-05-21 22:06:55.250 142 12486.08 64.85 55302.30 88888.00 2008-05-21 22:06:55.375 142 12486.12 64.90 55302.28 88888.00 2008-05-21 22:06:55.500 142 12486.08 64.88 55302.25 88888.00 2008-05-21 22:06:55.625 142 12486.08 64.83 55302.22 88888.00 2008-05-21 22:06:55.750 142 12486.17 64.85 55302.25 88888.00 2008-05-21 22:06:55.875 142 12486.23 64.88 55302.25 88888.00 2008-05-21 22:06:56.000 142 12486.20 64.83 55302.20 88888.00 2008-05-21 22:06:56.125 142 12486.17 64.85 55302.22 88888.00 2008-05-21 22:06:56.250 142 12486.10 64.88 55302.25 88888.00 2008-05-21 22:06:56.375 142 12486.05 64.88 55302.25 88888.00 2008-05-21 22:06:56.500 142 12486.05 64.85 55302.25 88888.00 2008-05-21 22:06:56.625 142 12486.02 64.85 55302.28 88888.00 2008-05-21 22:06:56.750 142 12486.17 64.90 55302.30 88888.00 2008-05-21 22:06:56.875 142 12486.17 64.90 55302.28 88888.00 2008-05-21 22:06:57.000 142 12486.10 64.83 55302.25 88888.00 2008-05-21 22:06:57.125 142 12486.05 64.83 55302.22 88888.00 2008-05-21 22:06:57.250 142 12486.08 64.88 55302.25 88888.00 2008-05-21 22:06:57.375 142 12486.12 64.90 55302.25 88888.00 2008-05-21 22:06:57.500 142 12486.10 64.85 55302.25 88888.00 2008-05-21 22:06:57.625 142 12486.15 64.88 55302.25 88888.00 2008-05-21 22:06:57.750 142 12486.17 64.95 55302.28 88888.00 2008-05-21 22:06:57.875 142 12486.12 64.88 55302.25 88888.00 2008-05-21 22:06:58.000 142 12486.08 64.88 55302.22 88888.00 2008-05-21 22:06:58.125 142 12486.02 64.88 55302.20 88888.00 2008-05-21 22:06:58.250 142 12486.02 64.83 55302.18 88888.00 2008-05-21 22:06:58.375 142 12486.10 64.85 55302.18 88888.00 2008-05-21 22:06:58.500 142 12486.12 64.90 55302.18 88888.00 2008-05-21 22:06:58.625 142 12486.12 64.85 55302.20 88888.00 2008-05-21 22:06:58.750 142 12486.12 64.85 55302.20 88888.00 2008-05-21 22:06:58.875 142 12486.05 64.85 55302.20 88888.00 2008-05-21 22:06:59.000 142 12486.05 64.85 55302.20 88888.00 2008-05-21 22:06:59.125 142 12486.08 64.88 55302.22 88888.00 2008-05-21 22:06:59.250 142 12486.08 64.92 55302.20 88888.00 2008-05-21 22:06:59.375 142 12486.10 64.90 55302.20 88888.00 2008-05-21 22:06:59.500 142 12486.08 64.88 55302.22 88888.00 2008-05-21 22:06:59.625 142 12486.00 64.78 55302.18 88888.00 2008-05-21 22:06:59.750 142 12486.08 64.83 55302.20 88888.00 2008-05-21 22:06:59.875 142 12486.10 64.83 55302.22 88888.00 2008-05-21 22:07:00.000 142 12486.00 64.80 55302.18 88888.00 2008-05-21 22:07:00.125 142 12486.02 64.83 55302.18 88888.00 2008-05-21 22:07:00.250 142 12486.05 64.85 55302.18 88888.00 2008-05-21 22:07:00.375 142 12486.12 64.90 55302.22 88888.00 2008-05-21 22:07:00.500 142 12486.08 64.83 55302.20 88888.00 2008-05-21 22:07:00.625 142 12486.02 64.75 55302.20 88888.00 2008-05-21 22:07:00.750 142 12485.95 64.75 55302.22 88888.00 2008-05-21 22:07:00.875 142 12485.98 64.78 55302.20 88888.00 2008-05-21 22:07:01.000 142 12485.95 64.75 55302.18 88888.00 2008-05-21 22:07:01.125 142 12485.95 64.80 55302.20 88888.00 2008-05-21 22:07:01.250 142 12486.08 64.88 55302.25 88888.00 2008-05-21 22:07:01.375 142 12486.17 64.88 55302.22 88888.00 2008-05-21 22:07:01.500 142 12486.08 64.80 55302.18 88888.00 2008-05-21 22:07:01.625 142 12486.05 64.72 55302.18 88888.00 2008-05-21 22:07:01.750 142 12486.05 64.72 55302.18 88888.00 2008-05-21 22:07:01.875 142 12486.10 64.83 55302.28 88888.00 2008-05-21 22:07:02.000 142 12486.15 64.88 55302.25 88888.00 2008-05-21 22:07:02.125 142 12486.05 64.78 55302.22 88888.00 2008-05-21 22:07:02.250 142 12486.00 64.78 55302.22 88888.00 2008-05-21 22:07:02.375 142 12486.08 64.80 55302.22 88888.00 2008-05-21 22:07:02.500 142 12486.08 64.80 55302.28 88888.00 2008-05-21 22:07:02.625 142 12486.10 64.85 55302.28 88888.00 2008-05-21 22:07:02.750 142 12486.17 64.88 55302.25 88888.00 2008-05-21 22:07:02.875 142 12486.17 64.88 55302.22 88888.00 2008-05-21 22:07:03.000 142 12486.10 64.83 55302.20 88888.00 2008-05-21 22:07:03.125 142 12486.00 64.83 55302.15 88888.00 2008-05-21 22:07:03.250 142 12486.02 64.85 55302.20 88888.00 2008-05-21 22:07:03.375 142 12486.08 64.85 55302.22 88888.00 2008-05-21 22:07:03.500 142 12486.10 64.83 55302.22 88888.00 2008-05-21 22:07:03.625 142 12486.10 64.83 55302.25 88888.00 2008-05-21 22:07:03.750 142 12486.02 64.83 55302.20 88888.00 2008-05-21 22:07:03.875 142 12486.05 64.78 55302.20 88888.00 2008-05-21 22:07:04.000 142 12486.10 64.83 55302.22 88888.00 2008-05-21 22:07:04.125 142 12486.15 64.83 55302.22 88888.00 2008-05-21 22:07:04.250 142 12486.15 64.85 55302.25 88888.00 2008-05-21 22:07:04.375 142 12486.10 64.80 55302.18 88888.00 2008-05-21 22:07:04.500 142 12486.02 64.75 55302.12 88888.00 2008-05-21 22:07:04.625 142 12486.08 64.85 55302.20 88888.00 2008-05-21 22:07:04.750 142 12486.05 64.83 55302.22 88888.00 2008-05-21 22:07:04.875 142 12486.10 64.88 55302.22 88888.00 2008-05-21 22:07:05.000 142 12486.08 64.83 55302.18 88888.00 2008-05-21 22:07:05.125 142 12486.15 64.83 55302.20 88888.00 2008-05-21 22:07:05.250 142 12486.15 64.83 55302.22 88888.00 2008-05-21 22:07:05.375 142 12486.10 64.78 55302.20 88888.00 2008-05-21 22:07:05.500 142 12485.92 64.70 55302.18 88888.00 2008-05-21 22:07:05.625 142 12485.88 64.72 55302.20 88888.00 2008-05-21 22:07:05.750 142 12485.98 64.78 55302.20 88888.00 2008-05-21 22:07:05.875 142 12486.08 64.88 55302.25 88888.00 2008-05-21 22:07:06.000 142 12486.15 64.88 55302.28 88888.00 2008-05-21 22:07:06.125 142 12486.12 64.83 55302.25 88888.00 2008-05-21 22:07:06.250 142 12486.10 64.75 55302.25 88888.00 2008-05-21 22:07:06.375 142 12486.02 64.72 55302.20 88888.00 2008-05-21 22:07:06.500 142 12486.05 64.75 55302.22 88888.00 2008-05-21 22:07:06.625 142 12486.08 64.80 55302.22 88888.00 2008-05-21 22:07:06.750 142 12486.05 64.78 55302.22 88888.00 2008-05-21 22:07:06.875 142 12486.10 64.75 55302.22 88888.00 2008-05-21 22:07:07.000 142 12486.05 64.75 55302.22 88888.00 2008-05-21 22:07:07.125 142 12485.98 64.78 55302.25 88888.00 2008-05-21 22:07:07.250 142 12486.08 64.78 55302.28 88888.00 2008-05-21 22:07:07.375 142 12486.17 64.80 55302.28 88888.00 2008-05-21 22:07:07.500 142 12486.15 64.83 55302.22 88888.00 2008-05-21 22:07:07.625 142 12486.15 64.83 55302.20 88888.00 2008-05-21 22:07:07.750 142 12486.05 64.78 55302.20 88888.00 2008-05-21 22:07:07.875 142 12485.98 64.72 55302.18 88888.00 2008-05-21 22:07:08.000 142 12486.00 64.70 55302.18 88888.00 2008-05-21 22:07:08.125 142 12486.08 64.78 55302.22 88888.00 2008-05-21 22:07:08.250 142 12486.05 64.75 55302.22 88888.00 2008-05-21 22:07:08.375 142 12486.05 64.72 55302.18 88888.00 2008-05-21 22:07:08.500 142 12486.05 64.72 55302.15 88888.00 2008-05-21 22:07:08.625 142 12486.05 64.72 55302.15 88888.00 2008-05-21 22:07:08.750 142 12486.00 64.70 55302.15 88888.00 2008-05-21 22:07:08.875 142 12486.05 64.70 55302.18 88888.00 2008-05-21 22:07:09.000 142 12486.02 64.70 55302.18 88888.00 2008-05-21 22:07:09.125 142 12485.98 64.70 55302.15 88888.00 2008-05-21 22:07:09.250 142 12485.92 64.70 55302.15 88888.00 2008-05-21 22:07:09.375 142 12485.92 64.72 55302.20 88888.00 2008-05-21 22:07:09.500 142 12485.98 64.75 55302.20 88888.00 2008-05-21 22:07:09.625 142 12485.98 64.75 55302.20 88888.00 2008-05-21 22:07:09.750 142 12486.00 64.70 55302.18 88888.00 2008-05-21 22:07:09.875 142 12486.05 64.75 55302.18 88888.00 2008-05-21 22:07:10.000 142 12486.12 64.72 55302.18 88888.00 2008-05-21 22:07:10.125 142 12486.05 64.67 55302.18 88888.00 2008-05-21 22:07:10.250 142 12485.95 64.62 55302.20 88888.00 2008-05-21 22:07:10.375 142 12486.02 64.65 55302.20 88888.00 2008-05-21 22:07:10.500 142 12486.05 64.67 55302.20 88888.00 2008-05-21 22:07:10.625 142 12485.98 64.62 55302.15 88888.00 2008-05-21 22:07:10.750 142 12485.90 64.62 55302.20 88888.00 2008-05-21 22:07:10.875 142 12485.85 64.67 55302.22 88888.00 2008-05-21 22:07:11.000 142 12485.88 64.67 55302.20 88888.00 2008-05-21 22:07:11.125 142 12485.98 64.65 55302.22 88888.00 2008-05-21 22:07:11.250 142 12486.02 64.70 55302.25 88888.00 2008-05-21 22:07:11.375 142 12486.02 64.70 55302.25 88888.00 2008-05-21 22:07:11.500 142 12485.90 64.67 55302.22 88888.00 2008-05-21 22:07:11.625 142 12485.88 64.62 55302.20 88888.00 2008-05-21 22:07:11.750 142 12485.85 64.60 55302.18 88888.00 2008-05-21 22:07:11.875 142 12485.92 64.67 55302.22 88888.00 2008-05-21 22:07:12.000 142 12485.95 64.78 55302.25 88888.00 2008-05-21 22:07:12.125 142 12486.00 64.80 55302.28 88888.00 2008-05-21 22:07:12.250 142 12485.92 64.72 55302.28 88888.00 2008-05-21 22:07:12.375 142 12485.88 64.67 55302.22 88888.00 2008-05-21 22:07:12.500 142 12485.95 64.65 55302.22 88888.00 2008-05-21 22:07:12.625 142 12485.90 64.65 55302.20 88888.00 2008-05-21 22:07:12.750 142 12485.90 64.62 55302.22 88888.00 2008-05-21 22:07:12.875 142 12485.95 64.67 55302.25 88888.00 2008-05-21 22:07:13.000 142 12485.92 64.62 55302.25 88888.00 2008-05-21 22:07:13.125 142 12485.83 64.58 55302.22 88888.00 2008-05-21 22:07:13.250 142 12485.83 64.58 55302.22 88888.00 2008-05-21 22:07:13.375 142 12485.90 64.62 55302.25 88888.00 2008-05-21 22:07:13.500 142 12485.95 64.72 55302.30 88888.00 2008-05-21 22:07:13.625 142 12485.95 64.70 55302.28 88888.00 2008-05-21 22:07:13.750 142 12485.83 64.65 55302.25 88888.00 2008-05-21 22:07:13.875 142 12485.80 64.58 55302.25 88888.00 2008-05-21 22:07:14.000 142 12485.80 64.58 55302.22 88888.00 2008-05-21 22:07:14.125 142 12485.85 64.60 55302.25 88888.00 2008-05-21 22:07:14.250 142 12485.83 64.70 55302.28 88888.00 2008-05-21 22:07:14.375 142 12485.80 64.70 55302.28 88888.00 2008-05-21 22:07:14.500 142 12485.75 64.60 55302.25 88888.00 2008-05-21 22:07:14.625 142 12485.75 64.62 55302.30 88888.00 2008-05-21 22:07:14.750 142 12485.77 64.62 55302.28 88888.00 2008-05-21 22:07:14.875 142 12485.73 64.60 55302.25 88888.00 2008-05-21 22:07:16.000 142 12485.73 64.58 55302.22 88888.00 2008-05-21 22:07:16.125 142 12485.73 64.58 55302.25 88888.00 2008-05-21 22:07:16.250 142 12485.70 64.60 55302.25 88888.00 2008-05-21 22:07:16.375 142 12485.73 64.67 55302.25 88888.00 2008-05-21 22:07:16.500 142 12485.80 64.67 55302.25 88888.00 2008-05-21 22:07:16.625 142 12485.83 64.67 55302.25 88888.00 2008-05-21 22:07:16.750 142 12485.80 64.65 55302.25 88888.00 2008-05-21 22:07:16.875 142 12485.73 64.55 55302.22 88888.00 2008-05-21 22:07:16.000 142 12485.73 64.58 55302.25 88888.00 2008-05-21 22:07:16.125 142 12485.75 64.60 55302.25 88888.00 2008-05-21 22:07:16.250 142 12485.73 64.60 55302.25 88888.00 2008-05-21 22:07:16.375 142 12485.77 64.58 55302.28 88888.00 2008-05-21 22:07:16.500 142 12485.75 64.60 55302.30 88888.00 2008-05-21 22:07:16.625 142 12485.70 64.58 55302.28 88888.00 2008-05-21 22:07:16.750 142 12485.67 64.53 55302.25 88888.00 2008-05-21 22:07:16.875 142 12485.70 64.58 55302.28 88888.00 2008-05-21 22:07:17.000 142 12485.67 64.62 55302.28 88888.00 2008-05-21 22:07:17.125 142 12485.65 64.70 55302.32 88888.00 2008-05-21 22:07:17.250 142 12485.67 64.67 55302.35 88888.00 2008-05-21 22:07:17.375 142 12485.60 64.60 55302.25 88888.00 2008-05-21 22:07:17.500 142 12485.58 64.60 55302.25 88888.00 2008-05-21 22:07:17.625 142 12485.62 64.60 55302.28 88888.00 2008-05-21 22:07:17.750 142 12485.67 64.65 55302.30 88888.00 2008-05-21 22:07:17.875 142 12485.70 64.62 55302.28 88888.00 2008-05-21 22:07:18.000 142 12485.70 64.53 55302.25 88888.00 2008-05-21 22:07:18.125 142 12485.67 64.53 55302.28 88888.00 2008-05-21 22:07:18.250 142 12485.60 64.53 55302.30 88888.00 2008-05-21 22:07:18.375 142 12485.70 64.60 55302.30 88888.00 2008-05-21 22:07:18.500 142 12485.65 64.58 55302.30 88888.00 2008-05-21 22:07:18.625 142 12485.65 64.50 55302.30 88888.00 2008-05-21 22:07:18.750 142 12485.65 64.53 55302.32 88888.00 2008-05-21 22:07:18.875 142 12485.62 64.55 55302.30 88888.00 2008-05-21 22:07:19.000 142 12485.52 64.47 55302.28 88888.00 2008-05-21 22:07:19.125 142 12485.52 64.53 55302.30 88888.00 2008-05-21 22:07:19.250 142 12485.45 64.55 55302.28 88888.00 2008-05-21 22:07:19.375 142 12485.48 64.60 55302.25 88888.00 2008-05-21 22:07:19.500 142 12485.55 64.58 55302.28 88888.00 2008-05-21 22:07:19.625 142 12485.58 64.53 55302.25 88888.00 2008-05-21 22:07:19.750 142 12485.52 64.50 55302.22 88888.00 2008-05-21 22:07:19.875 142 12485.50 64.53 55302.22 88888.00 2008-05-21 22:07:20.000 142 12485.42 64.50 55302.22 88888.00 2008-05-21 22:07:20.125 142 12485.45 64.45 55302.22 88888.00 2008-05-21 22:07:20.250 142 12485.50 64.53 55302.28 88888.00 2008-05-21 22:07:20.375 142 12485.58 64.58 55302.30 88888.00 2008-05-21 22:07:20.500 142 12485.55 64.55 55302.28 88888.00 2008-05-21 22:07:20.625 142 12485.52 64.55 55302.28 88888.00 2008-05-21 22:07:20.750 142 12485.58 64.53 55302.25 88888.00 2008-05-21 22:07:20.875 142 12485.55 64.50 55302.22 88888.00 2008-05-21 22:07:21.000 142 12485.55 64.53 55302.25 88888.00 2008-05-21 22:07:21.125 142 12485.52 64.58 55302.25 88888.00 2008-05-21 22:07:21.250 142 12485.45 64.50 55302.25 88888.00 2008-05-21 22:07:21.375 142 12485.50 64.50 55302.28 88888.00 2008-05-21 22:07:21.500 142 12485.50 64.53 55302.30 88888.00 2008-05-21 22:07:21.625 142 12485.50 64.55 55302.32 88888.00 2008-05-21 22:07:21.750 142 12485.48 64.53 55302.30 88888.00 2008-05-21 22:07:21.875 142 12485.48 64.53 55302.30 88888.00 2008-05-21 22:07:22.000 142 12485.48 64.53 55302.25 88888.00 2008-05-21 22:07:22.125 142 12485.45 64.53 55302.28 88888.00 2008-05-21 22:07:22.250 142 12485.40 64.45 55302.25 88888.00 2008-05-21 22:07:22.375 142 12485.42 64.42 55302.25 88888.00 2008-05-21 22:07:22.500 142 12485.50 64.45 55302.28 88888.00 2008-05-21 22:07:22.625 142 12485.52 64.50 55302.30 88888.00 2008-05-21 22:07:22.750 142 12485.52 64.53 55302.30 88888.00 2008-05-21 22:07:22.875 142 12485.50 64.53 55302.28 88888.00 2008-05-21 22:07:23.000 142 12485.52 64.58 55302.25 88888.00 2008-05-21 22:07:23.125 142 12485.50 64.53 55302.22 88888.00 2008-05-21 22:07:23.250 142 12485.35 64.47 55302.22 88888.00 2008-05-21 22:07:23.375 142 12485.35 64.47 55302.22 88888.00 2008-05-21 22:07:23.500 142 12485.40 64.55 55302.28 88888.00 2008-05-21 22:07:23.625 142 12485.42 64.50 55302.28 88888.00 2008-05-21 22:07:23.750 142 12485.35 64.50 55302.30 88888.00 2008-05-21 22:07:23.875 142 12485.30 64.47 55302.22 88888.00 2008-05-21 22:07:24.000 142 12485.30 64.47 55302.22 88888.00 2008-05-21 22:07:24.125 142 12485.35 64.55 55302.28 88888.00 2008-05-21 22:07:24.250 142 12485.40 64.50 55302.25 88888.00 2008-05-21 22:07:24.375 142 12485.38 64.50 55302.25 88888.00 2008-05-21 22:07:24.500 142 12485.30 64.50 55302.28 88888.00 2008-05-21 22:07:24.625 142 12485.38 64.60 55302.30 88888.00 2008-05-21 22:07:24.750 142 12485.42 64.60 55302.32 88888.00 2008-05-21 22:07:24.875 142 12485.40 64.62 55302.35 88888.00 2008-05-21 22:07:25.000 142 12485.33 64.55 55302.28 88888.00 2008-05-21 22:07:25.125 142 12485.27 64.47 55302.28 88888.00 2008-05-21 22:07:25.250 142 12485.25 64.45 55302.25 88888.00 2008-05-21 22:07:25.375 142 12485.30 64.47 55302.22 88888.00 2008-05-21 22:07:25.500 142 12485.38 64.50 55302.28 88888.00 2008-05-21 22:07:25.625 142 12485.33 64.53 55302.22 88888.00 2008-05-21 22:07:25.750 142 12485.30 64.55 55302.22 88888.00 2008-05-21 22:07:25.875 142 12485.35 64.53 55302.22 88888.00 2008-05-21 22:07:26.000 142 12485.33 64.50 55302.22 88888.00 2008-05-21 22:07:26.125 142 12485.30 64.47 55302.25 88888.00 2008-05-21 22:07:26.250 142 12485.33 64.47 55302.25 88888.00 2008-05-21 22:07:26.375 142 12485.27 64.50 55302.28 88888.00 2008-05-21 22:07:26.500 142 12485.20 64.45 55302.28 88888.00 2008-05-21 22:07:26.625 142 12485.15 64.45 55302.28 88888.00 2008-05-21 22:07:26.750 142 12485.15 64.47 55302.25 88888.00 2008-05-21 22:07:26.875 142 12485.23 64.50 55302.28 88888.00 2008-05-21 22:07:27.000 142 12485.30 64.55 55302.30 88888.00 2008-05-21 22:07:27.125 142 12485.33 64.60 55302.32 88888.00 2008-05-21 22:07:27.250 142 12485.25 64.58 55302.30 88888.00 2008-05-21 22:07:27.375 142 12485.27 64.55 55302.25 88888.00 2008-05-21 22:07:27.500 142 12485.20 64.50 55302.25 88888.00 2008-05-21 22:07:27.625 142 12485.20 64.53 55302.28 88888.00 2008-05-21 22:07:27.750 142 12485.23 64.50 55302.28 88888.00 2008-05-21 22:07:27.875 142 12485.20 64.45 55302.25 88888.00 2008-05-21 22:07:28.000 142 12485.23 64.50 55302.30 88888.00 2008-05-21 22:07:28.125 142 12485.25 64.53 55302.28 88888.00 2008-05-21 22:07:28.250 142 12485.20 64.47 55302.25 88888.00 2008-05-21 22:07:28.375 142 12485.17 64.53 55302.28 88888.00 2008-05-21 22:07:28.500 142 12485.12 64.53 55302.25 88888.00 2008-05-21 22:07:28.625 142 12485.12 64.53 55302.30 88888.00 2008-05-21 22:07:28.750 142 12485.17 64.50 55302.30 88888.00 2008-05-21 22:07:28.875 142 12485.20 64.50 55302.30 88888.00 2008-05-21 22:07:29.000 142 12485.20 64.50 55302.28 88888.00 2008-05-21 22:07:29.125 142 12485.20 64.50 55302.28 88888.00 2008-05-21 22:07:29.250 142 12485.15 64.50 55302.25 88888.00 2008-05-21 22:07:29.375 142 12485.15 64.50 55302.25 88888.00 2008-05-21 22:07:29.500 142 12485.17 64.50 55302.30 88888.00 2008-05-21 22:07:29.625 142 12485.12 64.50 55302.30 88888.00 2008-05-21 22:07:29.750 142 12485.15 64.53 55302.30 88888.00 2008-05-21 22:07:29.875 142 12485.10 64.55 55302.32 88888.00 2008-05-21 22:07:30.000 142 12485.10 64.55 55302.32 88888.00 2008-05-21 22:07:30.125 142 12485.15 64.53 55302.30 88888.00 2008-05-21 22:07:30.250 142 12485.05 64.35 55302.22 88888.00 2008-05-21 22:07:30.375 142 12484.98 64.35 55302.22 88888.00 2008-05-21 22:07:30.500 142 12485.02 64.45 55302.28 88888.00 2008-05-21 22:07:30.625 142 12485.05 64.55 55302.28 88888.00 2008-05-21 22:07:30.750 142 12485.02 64.55 55302.30 88888.00 2008-05-21 22:07:30.875 142 12485.02 64.47 55302.30 88888.00 2008-05-21 22:07:31.000 142 12485.05 64.47 55302.25 88888.00 2008-05-21 22:07:31.125 142 12485.02 64.42 55302.22 88888.00 2008-05-21 22:07:31.250 142 12485.00 64.42 55302.28 88888.00 2008-05-21 22:07:31.375 142 12484.98 64.40 55302.25 88888.00 2008-05-21 22:07:31.500 142 12484.95 64.40 55302.22 88888.00 2008-05-21 22:07:31.625 142 12484.95 64.45 55302.25 88888.00 2008-05-21 22:07:31.750 142 12484.98 64.47 55302.30 88888.00 2008-05-21 22:07:31.875 142 12484.98 64.50 55302.30 88888.00 2008-05-21 22:07:32.000 142 12485.00 64.47 55302.28 88888.00 2008-05-21 22:07:32.125 142 12485.05 64.50 55302.32 88888.00 2008-05-21 22:07:32.250 142 12484.95 64.45 55302.32 88888.00 2008-05-21 22:07:32.375 142 12484.92 64.45 55302.30 88888.00 2008-05-21 22:07:32.500 142 12484.90 64.45 55302.28 88888.00 2008-05-21 22:07:32.625 142 12484.88 64.42 55302.25 88888.00 2008-05-21 22:07:32.750 142 12484.88 64.42 55302.28 88888.00 2008-05-21 22:07:32.875 142 12484.88 64.45 55302.30 88888.00 2008-05-21 22:07:33.000 142 12484.88 64.47 55302.30 88888.00 2008-05-21 22:07:33.125 142 12484.80 64.40 55302.28 88888.00 2008-05-21 22:07:33.250 142 12484.83 64.40 55302.30 88888.00 2008-05-21 22:07:33.375 142 12484.88 64.38 55302.28 88888.00 2008-05-21 22:07:33.500 142 12484.83 64.38 55302.30 88888.00 2008-05-21 22:07:33.625 142 12484.83 64.42 55302.38 88888.00 2008-05-21 22:07:33.750 142 12484.77 64.40 55302.35 88888.00 2008-05-21 22:07:33.875 142 12484.75 64.40 55302.35 88888.00 2008-05-21 22:07:34.000 142 12484.83 64.40 55302.38 88888.00 2008-05-21 22:07:34.125 142 12484.80 64.33 55302.35 88888.00 2008-05-21 22:07:34.250 142 12484.70 64.30 55302.32 88888.00 2008-05-21 22:07:34.375 142 12484.73 64.35 55302.35 88888.00 2008-05-21 22:07:34.500 142 12484.77 64.38 55302.32 88888.00 2008-05-21 22:07:34.625 142 12484.80 64.35 55302.32 88888.00 2008-05-21 22:07:34.750 142 12484.77 64.35 55302.32 88888.00 2008-05-21 22:07:34.875 142 12484.77 64.35 55302.35 88888.00 2008-05-21 22:07:35.000 142 12484.77 64.38 55302.35 88888.00 2008-05-21 22:07:35.125 142 12484.80 64.38 55302.38 88888.00 2008-05-21 22:07:35.250 142 12484.80 64.35 55302.35 88888.00 2008-05-21 22:07:35.375 142 12484.80 64.30 55302.35 88888.00 2008-05-21 22:07:35.500 142 12484.75 64.22 55302.32 88888.00 2008-05-21 22:07:35.625 142 12484.73 64.28 55302.35 88888.00 2008-05-21 22:07:35.750 142 12484.77 64.33 55302.40 88888.00 2008-05-21 22:07:35.875 142 12484.80 64.35 55302.43 88888.00 2008-05-21 22:07:36.000 142 12484.80 64.38 55302.40 88888.00 2008-05-21 22:07:36.125 142 12484.75 64.38 55302.38 88888.00 2008-05-21 22:07:36.250 142 12484.60 64.33 55302.32 88888.00 2008-05-21 22:07:36.375 142 12484.55 64.22 55302.32 88888.00 2008-05-21 22:07:36.500 142 12484.60 64.25 55302.35 88888.00 2008-05-21 22:07:36.625 142 12484.67 64.33 55302.38 88888.00 2008-05-21 22:07:36.750 142 12484.67 64.38 55302.38 88888.00 2008-05-21 22:07:36.875 142 12484.67 64.35 55302.38 88888.00 2008-05-21 22:07:37.000 142 12484.65 64.28 55302.35 88888.00 2008-05-21 22:07:37.125 142 12484.65 64.28 55302.32 88888.00 2008-05-21 22:07:37.250 142 12484.67 64.30 55302.38 88888.00 2008-05-21 22:07:37.375 142 12484.65 64.22 55302.35 88888.00 2008-05-21 22:07:37.500 142 12484.58 64.20 55302.30 88888.00 2008-05-21 22:07:37.625 142 12484.60 64.22 55302.28 88888.00 2008-05-21 22:07:37.750 142 12484.67 64.30 55302.32 88888.00 2008-05-21 22:07:37.875 142 12484.70 64.33 55302.30 88888.00 2008-05-21 22:07:38.000 142 12484.65 64.30 55302.28 88888.00 2008-05-21 22:07:38.125 142 12484.58 64.25 55302.28 88888.00 2008-05-21 22:07:38.250 142 12484.50 64.22 55302.30 88888.00 2008-05-21 22:07:38.375 142 12484.52 64.20 55302.30 88888.00 2008-05-21 22:07:38.500 142 12484.55 64.28 55302.35 88888.00 2008-05-21 22:07:38.625 142 12484.58 64.33 55302.35 88888.00 2008-05-21 22:07:38.750 142 12484.55 64.30 55302.35 88888.00 2008-05-21 22:07:38.875 142 12484.50 64.20 55302.32 88888.00 2008-05-21 22:07:39.000 142 12484.50 64.15 55302.30 88888.00 2008-05-21 22:07:39.125 142 12484.52 64.17 55302.35 88888.00 2008-05-21 22:07:39.250 142 12484.52 64.20 55302.40 88888.00 2008-05-21 22:07:39.375 142 12484.55 64.22 55302.38 88888.00 2008-05-21 22:07:39.500 142 12484.55 64.20 55302.35 88888.00 2008-05-21 22:07:39.625 142 12484.50 64.17 55302.32 88888.00 2008-05-21 22:07:39.750 142 12484.52 64.22 55302.32 88888.00 2008-05-21 22:07:39.875 142 12484.52 64.22 55302.32 88888.00 2008-05-21 22:07:40.000 142 12484.50 64.17 55302.30 88888.00 2008-05-21 22:07:40.125 142 12484.55 64.12 55302.28 88888.00 2008-05-21 22:07:40.250 142 12484.58 64.17 55302.35 88888.00 2008-05-21 22:07:40.375 142 12484.52 64.15 55302.30 88888.00 2008-05-21 22:07:40.500 142 12484.52 64.15 55302.30 88888.00 2008-05-21 22:07:40.625 142 12484.62 64.20 55302.32 88888.00 2008-05-21 22:07:40.750 142 12484.58 64.17 55302.32 88888.00 2008-05-21 22:07:40.875 142 12484.50 64.15 55302.35 88888.00 2008-05-21 22:07:41.000 142 12484.42 64.17 55302.32 88888.00 2008-05-21 22:07:41.125 142 12484.38 64.15 55302.32 88888.00 2008-05-21 22:07:41.250 142 12484.33 64.10 55302.30 88888.00 2008-05-21 22:07:41.375 142 12484.35 64.15 55302.32 88888.00 2008-05-21 22:07:41.500 142 12484.42 64.20 55302.38 88888.00 2008-05-21 22:07:41.625 142 12484.45 64.17 55302.35 88888.00 2008-05-21 22:07:41.750 142 12484.42 64.17 55302.35 88888.00 2008-05-21 22:07:41.875 142 12484.38 64.20 55302.32 88888.00 2008-05-21 22:07:42.000 142 12484.42 64.20 55302.35 88888.00 2008-05-21 22:07:42.125 142 12484.50 64.15 55302.35 88888.00 2008-05-21 22:07:42.250 142 12484.45 64.10 55302.30 88888.00 2008-05-21 22:07:42.375 142 12484.42 64.12 55302.30 88888.00 2008-05-21 22:07:42.500 142 12484.33 64.10 55302.30 88888.00 2008-05-21 22:07:42.625 142 12484.33 64.10 55302.32 88888.00 2008-05-21 22:07:42.750 142 12484.42 64.15 55302.35 88888.00 2008-05-21 22:07:42.875 142 12484.50 64.15 55302.32 88888.00 2008-05-21 22:07:43.000 142 12484.40 64.10 55302.30 88888.00 2008-05-21 22:07:43.125 142 12484.38 64.10 55302.32 88888.00 2008-05-21 22:07:43.250 142 12484.38 64.17 55302.35 88888.00 2008-05-21 22:07:43.375 142 12484.35 64.12 55302.30 88888.00 2008-05-21 22:07:43.500 142 12484.30 64.05 55302.28 88888.00 2008-05-21 22:07:43.625 142 12484.20 64.08 55302.30 88888.00 2008-05-21 22:07:43.750 142 12484.30 64.15 55302.30 88888.00 2008-05-21 22:07:43.875 142 12484.27 64.12 55302.30 88888.00 2008-05-21 22:07:44.000 142 12484.25 64.08 55302.28 88888.00 2008-05-21 22:07:44.125 142 12484.30 64.08 55302.28 88888.00 2008-05-21 22:07:44.250 142 12484.33 64.05 55302.30 88888.00 2008-05-21 22:07:44.375 142 12484.35 64.05 55302.28 88888.00 2008-05-21 22:07:44.500 142 12484.35 64.05 55302.28 88888.00 2008-05-21 22:07:44.625 142 12484.38 64.08 55302.28 88888.00 2008-05-21 22:07:44.750 142 12484.40 64.10 55302.30 88888.00 2008-05-21 22:07:44.875 142 12484.42 64.05 55302.25 88888.00 2008-05-21 22:07:45.000 142 12484.42 64.03 55302.25 88888.00 2008-05-21 22:07:45.125 142 12484.42 64.10 55302.30 88888.00 2008-05-21 22:07:45.250 142 12484.38 64.03 55302.22 88888.00 2008-05-21 22:07:45.375 142 12484.33 63.98 55302.18 88888.00 2008-05-21 22:07:45.500 142 12484.27 64.00 55302.20 88888.00 2008-05-21 22:07:45.625 142 12484.27 64.00 55302.22 88888.00 2008-05-21 22:07:45.750 142 12484.30 64.05 55302.22 88888.00 2008-05-21 22:07:45.875 142 12484.45 64.10 55302.30 88888.00 2008-05-21 22:07:46.000 142 12484.48 64.08 55302.30 88888.00 2008-05-21 22:07:46.125 142 12484.42 64.03 55302.28 88888.00 2008-05-21 22:07:46.250 142 12484.38 64.00 55302.28 88888.00 2008-05-21 22:07:46.375 142 12484.45 64.10 55302.30 88888.00 2008-05-21 22:07:46.500 142 12484.50 64.15 55302.28 88888.00 2008-05-21 22:07:46.625 142 12484.48 64.12 55302.28 88888.00 2008-05-21 22:07:46.750 142 12484.42 64.08 55302.30 88888.00 2008-05-21 22:07:46.875 142 12484.40 64.08 55302.30 88888.00 2008-05-21 22:07:47.000 142 12484.35 64.00 55302.25 88888.00 2008-05-21 22:07:47.125 142 12484.38 64.00 55302.25 88888.00 2008-05-21 22:07:47.250 142 12484.38 64.00 55302.28 88888.00 2008-05-21 22:07:47.375 142 12484.38 64.00 55302.25 88888.00 2008-05-21 22:07:47.500 142 12484.42 64.05 55302.28 88888.00 2008-05-21 22:07:47.625 142 12484.42 64.05 55302.32 88888.00 2008-05-21 22:07:47.750 142 12484.35 64.00 55302.32 88888.00 2008-05-21 22:07:47.875 142 12484.25 64.00 55302.28 88888.00 2008-05-21 22:07:48.000 142 12484.30 64.03 55302.25 88888.00 2008-05-21 22:07:48.125 142 12484.33 64.03 55302.28 88888.00 2008-05-21 22:07:48.250 142 12484.35 64.00 55302.30 88888.00 2008-05-21 22:07:48.375 142 12484.40 64.03 55302.28 88888.00 2008-05-21 22:07:48.500 142 12484.40 64.03 55302.30 88888.00 2008-05-21 22:07:48.625 142 12484.42 64.03 55302.30 88888.00 2008-05-21 22:07:48.750 142 12484.42 64.08 55302.30 88888.00 2008-05-21 22:07:48.875 142 12484.40 64.05 55302.28 88888.00 2008-05-21 22:07:49.000 142 12484.33 63.98 55302.25 88888.00 2008-05-21 22:07:49.125 142 12484.35 64.00 55302.28 88888.00 2008-05-21 22:07:49.250 142 12484.33 63.98 55302.28 88888.00 2008-05-21 22:07:49.375 142 12484.40 64.05 55302.28 88888.00 2008-05-21 22:07:49.500 142 12484.30 64.03 55302.25 88888.00 2008-05-21 22:07:49.625 142 12484.20 63.95 55302.22 88888.00 2008-05-21 22:07:49.750 142 12484.23 63.92 55302.20 88888.00 2008-05-21 22:07:49.875 142 12484.33 64.00 55302.22 88888.00 2008-05-21 22:07:50.000 142 12484.38 64.03 55302.25 88888.00 2008-05-21 22:07:50.125 142 12484.38 64.03 55302.22 88888.00 2008-05-21 22:07:50.250 142 12484.38 64.03 55302.28 88888.00 2008-05-21 22:07:50.375 142 12484.35 64.00 55302.22 88888.00 2008-05-21 22:07:50.500 142 12484.27 63.90 55302.18 88888.00 2008-05-21 22:07:50.625 142 12484.27 63.88 55302.18 88888.00 2008-05-21 22:07:50.750 142 12484.35 63.98 55302.20 88888.00 2008-05-21 22:07:50.875 142 12484.38 63.95 55302.20 88888.00 2008-05-21 22:07:51.000 142 12484.42 63.98 55302.20 88888.00 2008-05-21 22:07:51.125 142 12484.38 63.98 55302.25 88888.00 2008-05-21 22:07:51.250 142 12484.40 64.00 55302.28 88888.00 2008-05-21 22:07:51.375 142 12484.40 63.98 55302.25 88888.00 2008-05-21 22:07:51.500 142 12484.30 63.95 55302.25 88888.00 2008-05-21 22:07:51.625 142 12484.25 63.92 55302.20 88888.00 2008-05-21 22:07:51.750 142 12484.38 64.00 55302.28 88888.00 2008-05-21 22:07:51.875 142 12484.40 63.98 55302.22 88888.00 2008-05-21 22:07:52.000 142 12484.33 63.92 55302.20 88888.00 2008-05-21 22:07:52.125 142 12484.30 63.90 55302.18 88888.00 2008-05-21 22:07:52.250 142 12484.35 63.92 55302.22 88888.00 2008-05-21 22:07:52.375 142 12484.42 63.92 55302.20 88888.00 2008-05-21 22:07:52.500 142 12484.45 63.92 55302.22 88888.00 2008-05-21 22:07:52.625 142 12484.40 63.90 55302.20 88888.00 2008-05-21 22:07:52.750 142 12484.38 63.88 55302.22 88888.00 2008-05-21 22:07:52.875 142 12484.33 63.90 55302.22 88888.00 2008-05-21 22:07:53.000 142 12484.33 63.92 55302.22 88888.00 2008-05-21 22:07:53.125 142 12484.38 63.98 55302.25 88888.00 2008-05-21 22:07:53.250 142 12484.38 63.90 55302.20 88888.00 2008-05-21 22:07:53.375 142 12484.35 63.88 55302.20 88888.00 2008-05-21 22:07:53.500 142 12484.33 63.88 55302.18 88888.00 2008-05-21 22:07:53.625 142 12484.35 63.92 55302.18 88888.00 2008-05-21 22:07:53.750 142 12484.33 63.92 55302.18 88888.00 2008-05-21 22:07:53.875 142 12484.33 63.90 55302.20 88888.00 2008-05-21 22:07:54.000 142 12484.35 63.90 55302.18 88888.00 2008-05-21 22:07:54.125 142 12484.35 63.88 55302.18 88888.00 2008-05-21 22:07:54.250 142 12484.27 63.88 55302.18 88888.00 2008-05-21 22:07:54.375 142 12484.35 63.92 55302.20 88888.00 2008-05-21 22:07:54.500 142 12484.40 63.95 55302.22 88888.00 2008-05-21 22:07:54.625 142 12484.40 63.98 55302.28 88888.00 2008-05-21 22:07:54.750 142 12484.35 63.95 55302.25 88888.00 2008-05-21 22:07:54.875 142 12484.33 63.88 55302.20 88888.00 2008-05-21 22:07:55.000 142 12484.30 63.80 55302.15 88888.00 2008-05-21 22:07:55.125 142 12484.35 63.83 55302.15 88888.00 2008-05-21 22:07:55.250 142 12484.38 63.88 55302.20 88888.00 2008-05-21 22:07:55.375 142 12484.35 63.80 55302.18 88888.00 2008-05-21 22:07:55.500 142 12484.33 63.75 55302.20 88888.00 2008-05-21 22:07:55.625 142 12484.27 63.77 55302.22 88888.00 2008-05-21 22:07:55.750 142 12484.33 63.85 55302.22 88888.00 2008-05-21 22:07:55.875 142 12484.35 63.90 55302.22 88888.00 2008-05-21 22:07:56.000 142 12484.38 63.90 55302.22 88888.00 2008-05-21 22:07:56.125 142 12484.38 63.85 55302.18 88888.00 2008-05-21 22:07:56.250 142 12484.27 63.85 55302.22 88888.00 2008-05-21 22:07:56.375 142 12484.27 63.85 55302.22 88888.00 2008-05-21 22:07:56.500 142 12484.30 63.83 55302.22 88888.00 2008-05-21 22:07:56.625 142 12484.33 63.77 55302.22 88888.00 2008-05-21 22:07:56.750 142 12484.35 63.83 55302.20 88888.00 2008-05-21 22:07:56.875 142 12484.33 63.80 55302.20 88888.00 2008-05-21 22:07:57.000 142 12484.38 63.83 55302.18 88888.00 2008-05-21 22:07:57.125 142 12484.38 63.83 55302.18 88888.00 2008-05-21 22:07:57.250 142 12484.25 63.83 55302.22 88888.00 2008-05-21 22:07:57.375 142 12484.33 63.88 55302.25 88888.00 2008-05-21 22:07:57.500 142 12484.33 63.85 55302.22 88888.00 2008-05-21 22:07:57.625 142 12484.25 63.75 55302.15 88888.00 2008-05-21 22:07:57.750 142 12484.23 63.65 55302.18 88888.00 2008-05-21 22:07:57.875 142 12484.25 63.67 55302.20 88888.00 2008-05-21 22:07:58.000 142 12484.30 63.70 55302.20 88888.00 2008-05-21 22:07:58.125 142 12484.30 63.83 55302.22 88888.00 2008-05-21 22:07:58.250 142 12484.38 63.80 55302.25 88888.00 2008-05-21 22:07:58.375 142 12484.35 63.80 55302.22 88888.00 2008-05-21 22:07:58.500 142 12484.30 63.75 55302.20 88888.00 2008-05-21 22:07:58.625 142 12484.33 63.75 55302.25 88888.00 2008-05-21 22:07:58.750 142 12484.35 63.80 55302.22 88888.00 2008-05-21 22:07:58.875 142 12484.23 63.77 55302.22 88888.00 2008-05-21 22:07:59.000 142 12484.15 63.73 55302.12 88888.00 2008-05-21 22:07:59.125 142 12484.10 63.67 55302.15 88888.00 2008-05-21 22:07:59.250 142 12484.20 63.73 55302.20 88888.00 2008-05-21 22:07:59.375 142 12484.27 63.77 55302.15 88888.00 2008-05-21 22:07:59.500 142 12484.25 63.75 55302.15 88888.00 2008-05-21 22:07:59.625 142 12484.23 63.70 55302.15 88888.00 2008-05-21 22:07:59.750 142 12484.20 63.67 55302.12 88888.00 2008-05-21 22:07:59.875 142 12484.10 63.62 55302.12 88888.00 2008-05-21 22:08:00.000 142 12484.08 63.60 55302.15 88888.00 2008-05-21 22:08:00.125 142 12484.12 63.67 55302.18 88888.00 2008-05-21 22:08:00.250 142 12484.12 63.67 55302.18 88888.00 2008-05-21 22:08:00.375 142 12484.12 63.67 55302.18 88888.00 2008-05-21 22:08:00.500 142 12484.15 63.75 55302.20 88888.00 2008-05-21 22:08:00.625 142 12484.20 63.75 55302.20 88888.00 2008-05-21 22:08:00.750 142 12484.27 63.80 55302.25 88888.00 2008-05-21 22:08:00.875 142 12484.17 63.70 55302.18 88888.00 2008-05-21 22:08:01.000 142 12484.08 63.62 55302.15 88888.00 2008-05-21 22:08:01.125 142 12484.10 63.70 55302.18 88888.00 2008-05-21 22:08:01.250 142 12484.12 63.75 55302.20 88888.00 2008-05-21 22:08:01.375 142 12484.15 63.75 55302.22 88888.00 2008-05-21 22:08:01.500 142 12484.17 63.73 55302.20 88888.00 2008-05-21 22:08:01.625 142 12484.15 63.73 55302.20 88888.00 2008-05-21 22:08:01.750 142 12484.10 63.70 55302.18 88888.00 2008-05-21 22:08:01.875 142 12484.12 63.65 55302.15 88888.00 2008-05-21 22:08:02.000 142 12484.10 63.62 55302.12 88888.00 2008-05-21 22:08:02.125 142 12484.05 63.67 55302.15 88888.00 2008-05-21 22:08:02.250 142 12484.10 63.70 55302.20 88888.00 2008-05-21 22:08:02.375 142 12484.12 63.73 55302.18 88888.00 2008-05-21 22:08:02.500 142 12484.08 63.62 55302.12 88888.00 2008-05-21 22:08:02.625 142 12484.10 63.60 55302.15 88888.00 2008-05-21 22:08:02.750 142 12484.15 63.70 55302.20 88888.00 2008-05-21 22:08:02.875 142 12484.12 63.70 55302.20 88888.00 2008-05-21 22:08:03.000 142 12484.05 63.65 55302.18 88888.00 2008-05-21 22:08:03.125 142 12484.00 63.65 55302.15 88888.00 2008-05-21 22:08:03.250 142 12483.98 63.62 55302.15 88888.00 2008-05-21 22:08:03.375 142 12483.98 63.60 55302.18 88888.00 2008-05-21 22:08:03.500 142 12483.92 63.55 55302.15 88888.00 2008-05-21 22:08:03.625 142 12484.00 63.62 55302.18 88888.00 2008-05-21 22:08:03.750 142 12484.02 63.67 55302.15 88888.00 2008-05-21 22:08:03.875 142 12484.00 63.65 55302.12 88888.00 2008-05-21 22:08:04.000 142 12484.00 63.65 55302.15 88888.00 2008-05-21 22:08:04.125 142 12483.92 63.62 55302.15 88888.00 2008-05-21 22:08:04.250 142 12483.88 63.62 55302.15 88888.00 2008-05-21 22:08:04.375 142 12483.88 63.65 55302.18 88888.00 2008-05-21 22:08:04.500 142 12483.88 63.65 55302.20 88888.00 2008-05-21 22:08:04.625 142 12483.98 63.62 55302.25 88888.00 2008-05-21 22:08:04.750 142 12484.02 63.62 55302.25 88888.00 2008-05-21 22:08:04.875 142 12484.00 63.62 55302.18 88888.00 2008-05-21 22:08:05.000 142 12483.95 63.52 55302.15 88888.00 2008-05-21 22:08:05.125 142 12483.90 63.52 55302.15 88888.00 2008-05-21 22:08:05.250 142 12483.80 63.58 55302.15 88888.00 2008-05-21 22:08:05.375 142 12483.88 63.67 55302.20 88888.00 2008-05-21 22:08:05.500 142 12483.85 63.65 55302.20 88888.00 2008-05-21 22:08:05.625 142 12483.83 63.60 55302.20 88888.00 2008-05-21 22:08:05.750 142 12483.80 63.52 55302.18 88888.00 2008-05-21 22:08:05.875 142 12483.88 63.50 55302.20 88888.00 2008-05-21 22:08:06.000 142 12483.92 63.60 55302.20 88888.00 2008-05-21 22:08:06.125 142 12483.95 63.65 55302.18 88888.00 2008-05-21 22:08:06.250 142 12483.90 63.55 55302.15 88888.00 2008-05-21 22:08:06.375 142 12483.80 63.55 55302.20 88888.00 2008-05-21 22:08:06.500 142 12483.77 63.58 55302.20 88888.00 2008-05-21 22:08:06.625 142 12483.75 63.55 55302.18 88888.00 2008-05-21 22:08:06.750 142 12483.73 63.65 55302.22 88888.00 2008-05-21 22:08:06.875 142 12483.85 63.70 55302.25 88888.00 2008-05-21 22:08:07.000 142 12483.83 63.58 55302.15 88888.00 2008-05-21 22:08:07.125 142 12483.73 63.50 55302.12 88888.00 2008-05-21 22:08:07.250 142 12483.75 63.55 55302.15 88888.00 2008-05-21 22:08:07.375 142 12483.77 63.60 55302.20 88888.00 2008-05-21 22:08:07.500 142 12483.80 63.62 55302.20 88888.00 2008-05-21 22:08:07.625 142 12483.80 63.65 55302.22 88888.00 2008-05-21 22:08:07.750 142 12483.75 63.58 55302.20 88888.00 2008-05-21 22:08:07.875 142 12483.70 63.52 55302.18 88888.00 2008-05-21 22:08:08.000 142 12483.73 63.52 55302.15 88888.00 2008-05-21 22:08:08.125 142 12483.67 63.50 55302.18 88888.00 2008-05-21 22:08:08.250 142 12483.70 63.58 55302.20 88888.00 2008-05-21 22:08:08.375 142 12483.67 63.58 55302.20 88888.00 2008-05-21 22:08:08.500 142 12483.65 63.58 55302.18 88888.00 2008-05-21 22:08:08.625 142 12483.70 63.55 55302.20 88888.00 2008-05-21 22:08:08.750 142 12483.73 63.52 55302.20 88888.00 2008-05-21 22:08:08.875 142 12483.70 63.50 55302.18 88888.00 2008-05-21 22:08:09.000 142 12483.65 63.55 55302.20 88888.00 2008-05-21 22:08:09.125 142 12483.60 63.55 55302.20 88888.00 2008-05-21 22:08:09.250 142 12483.55 63.55 55302.20 88888.00 2008-05-21 22:08:09.375 142 12483.55 63.60 55302.20 88888.00 2008-05-21 22:08:09.500 142 12483.58 63.60 55302.20 88888.00 2008-05-21 22:08:09.625 142 12483.55 63.50 55302.20 88888.00 2008-05-21 22:08:09.750 142 12483.58 63.50 55302.18 88888.00 2008-05-21 22:08:09.875 142 12483.58 63.58 55302.22 88888.00 2008-05-21 22:08:10.000 142 12483.52 63.55 55302.25 88888.00 2008-05-21 22:08:10.125 142 12483.50 63.52 55302.20 88888.00 2008-05-21 22:08:10.250 142 12483.55 63.60 55302.20 88888.00 2008-05-21 22:08:10.375 142 12483.48 63.55 55302.18 88888.00 2008-05-21 22:08:10.500 142 12483.50 63.55 55302.20 88888.00 2008-05-21 22:08:10.625 142 12483.58 63.58 55302.22 88888.00 2008-05-21 22:08:10.750 142 12483.65 63.62 55302.28 88888.00 2008-05-21 22:08:10.875 142 12483.65 63.60 55302.25 88888.00 2008-05-21 22:08:11.000 142 12483.58 63.65 55302.22 88888.00 2008-05-21 22:08:11.125 142 12483.55 63.67 55302.22 88888.00 2008-05-21 22:08:11.250 142 12483.58 63.58 55302.22 88888.00 2008-05-21 22:08:11.375 142 12483.58 63.62 55302.22 88888.00 2008-05-21 22:08:11.500 142 12483.52 63.62 55302.22 88888.00 2008-05-21 22:08:11.625 142 12483.52 63.60 55302.20 88888.00 2008-05-21 22:08:11.750 142 12483.52 63.58 55302.20 88888.00 2008-05-21 22:08:11.875 142 12483.48 63.60 55302.22 88888.00 2008-05-21 22:08:12.000 142 12483.38 63.58 55302.20 88888.00 2008-05-21 22:08:12.125 142 12483.35 63.60 55302.20 88888.00 2008-05-21 22:08:12.250 142 12483.35 63.55 55302.20 88888.00 2008-05-21 22:08:12.375 142 12483.40 63.58 55302.22 88888.00 2008-05-21 22:08:12.500 142 12483.33 63.55 55302.18 88888.00 2008-05-21 22:08:12.625 142 12483.35 63.55 55302.18 88888.00 2008-05-21 22:08:12.750 142 12483.48 63.58 55302.18 88888.00 2008-05-21 22:08:12.875 142 12483.45 63.58 55302.20 88888.00 2008-05-21 22:08:13.000 142 12483.35 63.58 55302.18 88888.00 2008-05-21 22:08:13.125 142 12483.38 63.60 55302.22 88888.00 2008-05-21 22:08:13.250 142 12483.40 63.58 55302.20 88888.00 2008-05-21 22:08:13.375 142 12483.40 63.58 55302.20 88888.00 2008-05-21 22:08:13.500 142 12483.38 63.52 55302.18 88888.00 2008-05-21 22:08:13.625 142 12483.38 63.58 55302.18 88888.00 2008-05-21 22:08:13.750 142 12483.38 63.62 55302.18 88888.00 2008-05-21 22:08:13.875 142 12483.40 63.58 55302.18 88888.00 2008-05-21 22:08:14.000 142 12483.42 63.58 55302.18 88888.00 2008-05-21 22:08:14.125 142 12483.48 63.60 55302.20 88888.00 2008-05-21 22:08:14.250 142 12483.42 63.58 55302.18 88888.00 2008-05-21 22:08:14.375 142 12483.45 63.58 55302.20 88888.00 2008-05-21 22:08:14.500 142 12483.42 63.62 55302.22 88888.00 2008-05-21 22:08:14.625 142 12483.45 63.62 55302.20 88888.00 2008-05-21 22:08:14.750 142 12483.48 63.60 55302.20 88888.00 2008-05-21 22:08:14.875 142 12483.48 63.62 55302.18 88888.00 2008-05-21 22:08:15.000 142 12483.42 63.65 55302.18 88888.00 2008-05-21 22:08:15.125 142 12483.38 63.62 55302.20 88888.00 2008-05-21 22:08:15.250 142 12483.30 63.52 55302.18 88888.00 2008-05-21 22:08:15.375 142 12483.33 63.55 55302.15 88888.00 2008-05-21 22:08:15.500 142 12483.40 63.60 55302.20 88888.00 2008-05-21 22:08:15.625 142 12483.40 63.60 55302.15 88888.00 2008-05-21 22:08:15.750 142 12483.38 63.52 55302.10 88888.00 2008-05-21 22:08:15.875 142 12483.40 63.52 55302.12 88888.00 2008-05-21 22:08:16.000 142 12483.40 63.55 55302.15 88888.00 2008-05-21 22:08:16.125 142 12483.35 63.58 55302.20 88888.00 2008-05-21 22:08:16.250 142 12483.35 63.60 55302.20 88888.00 2008-05-21 22:08:16.375 142 12483.40 63.60 55302.15 88888.00 2008-05-21 22:08:16.500 142 12483.27 63.52 55302.12 88888.00 2008-05-21 22:08:16.625 142 12483.20 63.50 55302.12 88888.00 2008-05-21 22:08:16.750 142 12483.23 63.60 55302.15 88888.00 2008-05-21 22:08:16.875 142 12483.27 63.65 55302.18 88888.00 2008-05-21 22:08:17.000 142 12483.30 63.62 55302.15 88888.00 2008-05-21 22:08:17.125 142 12483.25 63.55 55302.12 88888.00 2008-05-21 22:08:17.250 142 12483.17 63.60 55302.15 88888.00 2008-05-21 22:08:17.375 142 12483.23 63.60 55302.15 88888.00 2008-05-21 22:08:17.500 142 12483.27 63.58 55302.15 88888.00 2008-05-21 22:08:17.625 142 12483.33 63.62 55302.15 88888.00 2008-05-21 22:08:17.750 142 12483.30 63.67 55302.18 88888.00 2008-05-21 22:08:17.875 142 12483.25 63.58 55302.18 88888.00 2008-05-21 22:08:18.000 142 12483.23 63.52 55302.15 88888.00 2008-05-21 22:08:18.125 142 12483.25 63.55 55302.18 88888.00 2008-05-21 22:08:18.250 142 12483.20 63.52 55302.15 88888.00 2008-05-21 22:08:18.375 142 12483.20 63.58 55302.15 88888.00 2008-05-21 22:08:18.500 142 12483.23 63.62 55302.15 88888.00 2008-05-21 22:08:18.625 142 12483.23 63.62 55302.18 88888.00 2008-05-21 22:08:18.750 142 12483.20 63.55 55302.18 88888.00 2008-05-21 22:08:18.875 142 12483.25 63.55 55302.15 88888.00 2008-05-21 22:08:19.000 142 12483.25 63.50 55302.15 88888.00 2008-05-21 22:08:19.125 142 12483.25 63.62 55302.20 88888.00 2008-05-21 22:08:19.250 142 12483.23 63.65 55302.20 88888.00 2008-05-21 22:08:19.375 142 12483.23 63.70 55302.20 88888.00 2008-05-21 22:08:19.500 142 12483.17 63.62 55302.15 88888.00 2008-05-21 22:08:19.625 142 12483.17 63.65 55302.20 88888.00 2008-05-21 22:08:19.750 142 12483.23 63.73 55302.22 88888.00 2008-05-21 22:08:19.875 142 12483.12 63.60 55302.18 88888.00 2008-05-21 22:08:20.000 142 12483.02 63.58 55302.18 88888.00 2008-05-21 22:08:20.125 142 12483.10 63.60 55302.20 88888.00 2008-05-21 22:08:20.250 142 12483.08 63.60 55302.20 88888.00 2008-05-21 22:08:20.375 142 12483.10 63.55 55302.20 88888.00 2008-05-21 22:08:20.500 142 12483.12 63.55 55302.18 88888.00 2008-05-21 22:08:20.625 142 12483.08 63.52 55302.12 88888.00 2008-05-21 22:08:20.750 142 12483.08 63.58 55302.15 88888.00 2008-05-21 22:08:20.875 142 12483.15 63.60 55302.20 88888.00 2008-05-21 22:08:21.000 142 12483.12 63.62 55302.20 88888.00 2008-05-21 22:08:21.125 142 12483.05 63.60 55302.18 88888.00 2008-05-21 22:08:21.250 142 12483.02 63.58 55302.20 88888.00 2008-05-21 22:08:21.375 142 12483.02 63.58 55302.18 88888.00 2008-05-21 22:08:21.500 142 12483.08 63.52 55302.18 88888.00 2008-05-21 22:08:21.625 142 12483.05 63.45 55302.15 88888.00 2008-05-21 22:08:21.750 142 12482.98 63.42 55302.12 88888.00 2008-05-21 22:08:21.875 142 12482.90 63.45 55302.15 88888.00 2008-05-21 22:08:22.000 142 12483.00 63.55 55302.18 88888.00 2008-05-21 22:08:22.125 142 12483.02 63.58 55302.18 88888.00 2008-05-21 22:08:22.250 142 12482.95 63.50 55302.12 88888.00 2008-05-21 22:08:22.375 142 12482.95 63.52 55302.15 88888.00 2008-05-21 22:08:22.500 142 12483.00 63.58 55302.12 88888.00 2008-05-21 22:08:22.625 142 12482.95 63.58 55302.12 88888.00 2008-05-21 22:08:22.750 142 12482.92 63.55 55302.15 88888.00 2008-05-21 22:08:22.875 142 12482.90 63.48 55302.12 88888.00 2008-05-21 22:08:23.000 142 12482.95 63.45 55302.12 88888.00 2008-05-21 22:08:23.125 142 12482.98 63.50 55302.15 88888.00 2008-05-21 22:08:23.250 142 12482.95 63.58 55302.20 88888.00 2008-05-21 22:08:23.375 142 12482.98 63.62 55302.25 88888.00 2008-05-21 22:08:23.500 142 12482.95 63.60 55302.20 88888.00 2008-05-21 22:08:23.625 142 12482.95 63.55 55302.15 88888.00 2008-05-21 22:08:23.750 142 12482.98 63.50 55302.15 88888.00 2008-05-21 22:08:23.875 142 12482.90 63.45 55302.15 88888.00 2008-05-21 22:08:24.000 142 12482.85 63.42 55302.10 88888.00 2008-05-21 22:08:24.125 142 12482.90 63.40 55302.10 88888.00 2008-05-21 22:08:24.250 142 12482.92 63.48 55302.18 88888.00 2008-05-21 22:08:24.375 142 12482.98 63.48 55302.18 88888.00 2008-05-21 22:08:24.500 142 12482.95 63.45 55302.15 88888.00 2008-05-21 22:08:24.625 142 12482.88 63.42 55302.18 88888.00 2008-05-21 22:08:24.750 142 12482.90 63.48 55302.18 88888.00 2008-05-21 22:08:24.875 142 12482.95 63.50 55302.20 88888.00 2008-05-21 22:08:25.000 142 12482.92 63.52 55302.20 88888.00 2008-05-21 22:08:25.125 142 12482.88 63.52 55302.20 88888.00 2008-05-21 22:08:25.250 142 12482.85 63.52 55302.20 88888.00 2008-05-21 22:08:25.375 142 12482.85 63.50 55302.18 88888.00 2008-05-21 22:08:25.500 142 12482.88 63.52 55302.20 88888.00 2008-05-21 22:08:25.625 142 12482.85 63.55 55302.18 88888.00 2008-05-21 22:08:25.750 142 12482.80 63.48 55302.15 88888.00 2008-05-21 22:08:25.875 142 12482.80 63.45 55302.15 88888.00 2008-05-21 22:08:26.000 142 12482.75 63.40 55302.07 88888.00 2008-05-21 22:08:26.125 142 12482.77 63.45 55302.12 88888.00 2008-05-21 22:08:26.250 142 12482.85 63.50 55302.15 88888.00 2008-05-21 22:08:26.375 142 12482.85 63.55 55302.15 88888.00 2008-05-21 22:08:26.500 142 12482.83 63.48 55302.12 88888.00 2008-05-21 22:08:26.625 142 12482.80 63.45 55302.10 88888.00 2008-05-21 22:08:26.750 142 12482.83 63.48 55302.12 88888.00 2008-05-21 22:08:26.875 142 12482.85 63.50 55302.15 88888.00 2008-05-21 22:08:27.000 142 12482.77 63.45 55302.15 88888.00 2008-05-21 22:08:27.125 142 12482.77 63.40 55302.15 88888.00 2008-05-21 22:08:27.250 142 12482.75 63.40 55302.15 88888.00 2008-05-21 22:08:27.375 142 12482.75 63.38 55302.10 88888.00 2008-05-21 22:08:27.500 142 12482.70 63.38 55302.07 88888.00 2008-05-21 22:08:27.625 142 12482.77 63.48 55302.12 88888.00 2008-05-21 22:08:27.750 142 12482.92 63.52 55302.15 88888.00 2008-05-21 22:08:27.875 142 12482.92 63.55 55302.15 88888.00 2008-05-21 22:08:28.000 142 12482.83 63.52 55302.12 88888.00 2008-05-21 22:08:28.125 142 12482.70 63.45 55302.12 88888.00 2008-05-21 22:08:28.250 142 12482.67 63.42 55302.12 88888.00 2008-05-21 22:08:28.375 142 12482.77 63.45 55302.12 88888.00 2008-05-21 22:08:28.500 142 12482.90 63.55 55302.10 88888.00 2008-05-21 22:08:28.625 142 12482.92 63.60 55302.07 88888.00 2008-05-21 22:08:28.750 142 12482.83 63.58 55302.07 88888.00 2008-05-21 22:08:28.875 142 12482.80 63.48 55302.05 88888.00 2008-05-21 22:08:29.000 142 12482.80 63.45 55302.05 88888.00 2008-05-21 22:08:29.125 142 12482.80 63.48 55302.05 88888.00 2008-05-21 22:08:29.250 142 12482.88 63.58 55302.12 88888.00 2008-05-21 22:08:29.375 142 12482.92 63.60 55302.15 88888.00 2008-05-21 22:08:29.500 142 12482.83 63.50 55302.12 88888.00 2008-05-21 22:08:29.625 142 12482.85 63.50 55302.12 88888.00 2008-05-21 22:08:29.750 142 12482.88 63.58 55302.12 88888.00 2008-05-21 22:08:29.875 142 12482.83 63.50 55302.10 88888.00 2008-05-21 22:08:30.000 142 12482.77 63.45 55302.07 88888.00 2008-05-21 22:08:30.125 142 12482.80 63.45 55302.10 88888.00 2008-05-21 22:08:30.250 142 12482.77 63.45 55302.07 88888.00 2008-05-21 22:08:30.375 142 12482.80 63.48 55302.07 88888.00 2008-05-21 22:08:30.500 142 12482.77 63.55 55302.10 88888.00 2008-05-21 22:08:30.625 142 12482.80 63.60 55302.12 88888.00 2008-05-21 22:08:30.750 142 12482.83 63.58 55302.10 88888.00 2008-05-21 22:08:30.875 142 12482.85 63.60 55302.10 88888.00 2008-05-21 22:08:31.000 142 12482.88 63.60 55302.07 88888.00 2008-05-21 22:08:31.125 142 12482.80 63.52 55302.03 88888.00 2008-05-21 22:08:31.250 142 12482.83 63.50 55302.05 88888.00 2008-05-21 22:08:31.375 142 12482.80 63.52 55302.05 88888.00 2008-05-21 22:08:31.500 142 12482.73 63.52 55302.05 88888.00 2008-05-21 22:08:31.625 142 12482.77 63.58 55302.07 88888.00 2008-05-21 22:08:31.750 142 12482.83 63.58 55302.05 88888.00 2008-05-21 22:08:31.875 142 12482.80 63.50 55302.05 88888.00 2008-05-21 22:08:32.000 142 12482.75 63.52 55302.05 88888.00 2008-05-21 22:08:32.125 142 12482.73 63.55 55302.05 88888.00 2008-05-21 22:08:32.250 142 12482.75 63.58 55302.10 88888.00 2008-05-21 22:08:32.375 142 12482.80 63.58 55302.05 88888.00 2008-05-21 22:08:32.500 142 12482.73 63.48 55302.05 88888.00 2008-05-21 22:08:32.625 142 12482.70 63.48 55302.03 88888.00 2008-05-21 22:08:32.750 142 12482.75 63.50 55302.03 88888.00 2008-05-21 22:08:32.875 142 12482.70 63.50 55302.05 88888.00 2008-05-21 22:08:33.000 142 12482.75 63.55 55302.05 88888.00 2008-05-21 22:08:33.125 142 12482.77 63.62 55302.03 88888.00 2008-05-21 22:08:33.250 142 12482.83 63.55 55302.03 88888.00 2008-05-21 22:08:33.375 142 12482.83 63.52 55302.03 88888.00 2008-05-21 22:08:33.500 142 12482.90 63.62 55302.05 88888.00 2008-05-21 22:08:33.625 142 12482.92 63.62 55302.03 88888.00 2008-05-21 22:08:33.750 142 12482.83 63.62 55302.03 88888.00 2008-05-21 22:08:33.875 142 12482.83 63.55 55302.00 88888.00 2008-05-21 22:08:34.000 142 12482.85 63.55 55302.03 88888.00 2008-05-21 22:08:34.125 142 12482.85 63.67 55302.05 88888.00 2008-05-21 22:08:34.250 142 12482.80 63.62 55302.00 88888.00 2008-05-21 22:08:34.375 142 12482.77 63.60 55302.00 88888.00 2008-05-21 22:08:34.500 142 12482.77 63.60 55302.03 88888.00 2008-05-21 22:08:34.625 142 12482.85 63.60 55302.03 88888.00 2008-05-21 22:08:34.750 142 12482.92 63.62 55302.00 88888.00 2008-05-21 22:08:34.875 142 12482.92 63.62 55302.00 88888.00 2008-05-21 22:08:35.000 142 12482.95 63.60 55301.97 88888.00 2008-05-21 22:08:35.125 142 12482.90 63.62 55301.97 88888.00 2008-05-21 22:08:35.250 142 12482.83 63.60 55301.95 88888.00 2008-05-21 22:08:35.375 142 12482.85 63.60 55301.97 88888.00 2008-05-21 22:08:35.500 142 12482.77 63.60 55301.97 88888.00 2008-05-21 22:08:35.625 142 12482.80 63.60 55301.95 88888.00 2008-05-21 22:08:35.750 142 12482.80 63.65 55301.97 88888.00 2008-05-21 22:08:35.875 142 12482.85 63.67 55301.95 88888.00 2008-05-21 22:08:36.000 142 12482.88 63.60 55301.93 88888.00 2008-05-21 22:08:36.125 142 12482.85 63.55 55301.90 88888.00 2008-05-21 22:08:36.250 142 12482.88 63.55 55301.93 88888.00 2008-05-21 22:08:36.375 142 12482.92 63.65 55301.93 88888.00 2008-05-21 22:08:36.500 142 12482.83 63.62 55301.90 88888.00 2008-05-21 22:08:36.625 142 12482.80 63.58 55301.90 88888.00 2008-05-21 22:08:36.750 142 12482.90 63.60 55301.90 88888.00 2008-05-21 22:08:36.875 142 12483.00 63.65 55301.90 88888.00 2008-05-21 22:08:37.000 142 12482.92 63.62 55301.93 88888.00 2008-05-21 22:08:37.125 142 12482.90 63.62 55301.95 88888.00 2008-05-21 22:08:37.250 142 12482.88 63.65 55301.93 88888.00 2008-05-21 22:08:37.375 142 12482.90 63.65 55301.93 88888.00 2008-05-21 22:08:37.500 142 12482.92 63.67 55301.88 88888.00 2008-05-21 22:08:37.625 142 12482.92 63.75 55301.95 88888.00 2008-05-21 22:08:37.750 142 12482.92 63.77 55301.97 88888.00 2008-05-21 22:08:37.875 142 12482.88 63.62 55301.90 88888.00 2008-05-21 22:08:38.000 142 12482.85 63.55 55301.90 88888.00 2008-05-21 22:08:38.125 142 12482.85 63.60 55301.90 88888.00 2008-05-21 22:08:38.250 142 12482.95 63.67 55301.97 88888.00 2008-05-21 22:08:38.375 142 12482.92 63.65 55301.93 88888.00 2008-05-21 22:08:38.500 142 12482.88 63.67 55301.93 88888.00 2008-05-21 22:08:38.625 142 12482.92 63.73 55301.93 88888.00 2008-05-21 22:08:38.750 142 12482.90 63.75 55301.93 88888.00 2008-05-21 22:08:38.875 142 12482.90 63.73 55301.90 88888.00 2008-05-21 22:08:39.000 142 12482.88 63.65 55301.88 88888.00 2008-05-21 22:08:39.125 142 12482.95 63.70 55301.88 88888.00 2008-05-21 22:08:39.250 142 12482.98 63.73 55301.85 88888.00 2008-05-21 22:08:39.375 142 12483.02 63.73 55301.85 88888.00 2008-05-21 22:08:39.500 142 12483.05 63.70 55301.85 88888.00 2008-05-21 22:08:39.625 142 12482.98 63.73 55301.88 88888.00 2008-05-21 22:08:39.750 142 12482.95 63.75 55301.88 88888.00 2008-05-21 22:08:39.875 142 12482.98 63.73 55301.85 88888.00 2008-05-21 22:08:40.000 142 12482.92 63.67 55301.82 88888.00 2008-05-21 22:08:40.125 142 12482.85 63.65 55301.82 88888.00 2008-05-21 22:08:40.250 142 12482.80 63.62 55301.82 88888.00 2008-05-21 22:08:40.375 142 12482.92 63.73 55301.88 88888.00 2008-05-21 22:08:40.500 142 12483.05 63.75 55301.88 88888.00 2008-05-21 22:08:40.625 142 12483.02 63.75 55301.90 88888.00 2008-05-21 22:08:40.750 142 12482.92 63.67 55301.90 88888.00 2008-05-21 22:08:40.875 142 12482.85 63.65 55301.85 88888.00 2008-05-21 22:08:41.000 142 12482.85 63.67 55301.90 88888.00 2008-05-21 22:08:41.125 142 12482.88 63.73 55301.93 88888.00 2008-05-21 22:08:41.250 142 12482.90 63.73 55301.90 88888.00 2008-05-21 22:08:41.375 142 12482.88 63.70 55301.88 88888.00 2008-05-21 22:08:41.500 142 12482.85 63.67 55301.88 88888.00 2008-05-21 22:08:41.625 142 12482.85 63.73 55301.93 88888.00 2008-05-21 22:08:41.750 142 12482.83 63.70 55301.90 88888.00 2008-05-21 22:08:41.875 142 12482.83 63.73 55301.88 88888.00 2008-05-21 22:08:42.000 142 12482.83 63.70 55301.85 88888.00 2008-05-21 22:08:42.125 142 12482.83 63.67 55301.88 88888.00 2008-05-21 22:08:42.250 142 12482.77 63.62 55301.88 88888.00 2008-05-21 22:08:42.375 142 12482.75 63.70 55301.90 88888.00 2008-05-21 22:08:42.500 142 12482.83 63.73 55301.90 88888.00 2008-05-21 22:08:42.625 142 12482.92 63.75 55301.88 88888.00 2008-05-21 22:08:42.750 142 12483.00 63.80 55301.88 88888.00 2008-05-21 22:08:42.875 142 12483.02 63.77 55301.88 88888.00 2008-05-21 22:08:43.000 142 12482.98 63.77 55301.85 88888.00 2008-05-21 22:08:43.125 142 12482.98 63.80 55301.85 88888.00 2008-05-21 22:08:43.250 142 12482.90 63.80 55301.82 88888.00 2008-05-21 22:08:43.375 142 12482.92 63.77 55301.82 88888.00 2008-05-21 22:08:43.500 142 12482.85 63.73 55301.80 88888.00 2008-05-21 22:08:43.625 142 12482.88 63.67 55301.78 88888.00 2008-05-21 22:08:43.750 142 12482.95 63.75 55301.80 88888.00 2008-05-21 22:08:43.875 142 12483.00 63.75 55301.82 88888.00 2008-05-21 22:08:44.000 142 12482.95 63.77 55301.80 88888.00 2008-05-21 22:08:44.125 142 12482.98 63.73 55301.80 88888.00 2008-05-21 22:08:44.250 142 12482.98 63.73 55301.80 88888.00 2008-05-21 22:08:44.375 142 12482.95 63.73 55301.80 88888.00 2008-05-21 22:08:44.500 142 12482.88 63.73 55301.80 88888.00 2008-05-21 22:08:44.625 142 12482.85 63.73 55301.82 88888.00 2008-05-21 22:08:44.750 142 12482.92 63.75 55301.82 88888.00 2008-05-21 22:08:44.875 142 12482.95 63.73 55301.80 88888.00 2008-05-21 22:08:45.000 142 12482.98 63.70 55301.78 88888.00 2008-05-21 22:08:45.125 142 12482.98 63.67 55301.80 88888.00 2008-05-21 22:08:45.250 142 12483.00 63.77 55301.85 88888.00 2008-05-21 22:08:45.375 142 12483.02 63.88 55301.85 88888.00 2008-05-21 22:08:45.500 142 12482.98 63.90 55301.85 88888.00 2008-05-21 22:08:45.625 142 12482.98 63.88 55301.85 88888.00 2008-05-21 22:08:45.750 142 12483.00 63.85 55301.80 88888.00 2008-05-21 22:08:45.875 142 12482.95 63.80 55301.78 88888.00 2008-05-21 22:08:46.000 142 12482.88 63.77 55301.78 88888.00 2008-05-21 22:08:46.125 142 12482.88 63.80 55301.78 88888.00 2008-05-21 22:08:46.250 142 12482.90 63.77 55301.78 88888.00 2008-05-21 22:08:46.375 142 12482.95 63.77 55301.78 88888.00 2008-05-21 22:08:46.500 142 12483.00 63.85 55301.78 88888.00 2008-05-21 22:08:46.625 142 12482.98 63.85 55301.78 88888.00 2008-05-21 22:08:46.750 142 12482.90 63.83 55301.75 88888.00 2008-05-21 22:08:46.875 142 12482.92 63.83 55301.78 88888.00 2008-05-21 22:08:47.000 142 12482.92 63.85 55301.72 88888.00 2008-05-21 22:08:47.125 142 12482.98 63.85 55301.75 88888.00 2008-05-21 22:08:47.250 142 12483.00 63.92 55301.80 88888.00 2008-05-21 22:08:47.375 142 12482.95 63.92 55301.82 88888.00 2008-05-21 22:08:47.500 142 12482.95 63.95 55301.82 88888.00 2008-05-21 22:08:47.625 142 12482.98 63.95 55301.82 88888.00 2008-05-21 22:08:47.750 142 12482.92 63.98 55301.82 88888.00 2008-05-21 22:08:47.875 142 12482.90 63.85 55301.80 88888.00 2008-05-21 22:08:48.000 142 12482.85 63.80 55301.75 88888.00 2008-05-21 22:08:48.125 142 12482.90 63.85 55301.75 88888.00 2008-05-21 22:08:48.250 142 12482.95 63.85 55301.78 88888.00 2008-05-21 22:08:48.375 142 12483.00 63.88 55301.78 88888.00 2008-05-21 22:08:48.500 142 12483.02 63.95 55301.80 88888.00 2008-05-21 22:08:48.625 142 12483.02 63.98 55301.82 88888.00 2008-05-21 22:08:48.750 142 12482.95 63.92 55301.78 88888.00 2008-05-21 22:08:48.875 142 12482.92 63.85 55301.75 88888.00 2008-05-21 22:08:49.000 142 12482.88 63.85 55301.72 88888.00 2008-05-21 22:08:49.125 142 12482.85 63.83 55301.72 88888.00 2008-05-21 22:08:49.250 142 12482.80 63.88 55301.78 88888.00 2008-05-21 22:08:49.375 142 12482.80 63.90 55301.78 88888.00 2008-05-21 22:08:49.500 142 12482.80 63.80 55301.78 88888.00 2008-05-21 22:08:49.625 142 12482.75 63.77 55301.78 88888.00 2008-05-21 22:08:49.750 142 12482.80 63.83 55301.78 88888.00 2008-05-21 22:08:49.875 142 12482.90 63.95 55301.80 88888.00 2008-05-21 22:08:50.000 142 12482.85 63.88 55301.78 88888.00 2008-05-21 22:08:50.125 142 12482.83 63.85 55301.75 88888.00 2008-05-21 22:08:50.250 142 12482.80 63.88 55301.78 88888.00 2008-05-21 22:08:50.375 142 12482.85 63.90 55301.72 88888.00 2008-05-21 22:08:50.500 142 12482.88 63.85 55301.72 88888.00 2008-05-21 22:08:50.625 142 12482.90 63.92 55301.75 88888.00 2008-05-21 22:08:50.750 142 12482.85 63.92 55301.80 88888.00 2008-05-21 22:08:50.875 142 12482.88 63.95 55301.78 88888.00 2008-05-21 22:08:51.000 142 12482.85 63.95 55301.72 88888.00 2008-05-21 22:08:51.125 142 12482.80 63.95 55301.75 88888.00 2008-05-21 22:08:51.250 142 12482.83 64.03 55301.78 88888.00 2008-05-21 22:08:51.375 142 12482.85 64.03 55301.75 88888.00 2008-05-21 22:08:51.500 142 12482.83 64.03 55301.70 88888.00 2008-05-21 22:08:51.625 142 12482.77 63.95 55301.75 88888.00 2008-05-21 22:08:51.750 142 12482.75 63.92 55301.78 88888.00 2008-05-21 22:08:51.875 142 12482.73 63.95 55301.75 88888.00 2008-05-21 22:08:52.000 142 12482.70 63.90 55301.70 88888.00 2008-05-21 22:08:52.125 142 12482.70 63.90 55301.70 88888.00 2008-05-21 22:08:52.250 142 12482.67 63.90 55301.72 88888.00 2008-05-21 22:08:52.375 142 12482.67 63.90 55301.72 88888.00 2008-05-21 22:08:52.500 142 12482.55 63.92 55301.72 88888.00 2008-05-21 22:08:52.625 142 12482.60 63.98 55301.75 88888.00 2008-05-21 22:08:52.750 142 12482.67 64.00 55301.78 88888.00 2008-05-21 22:08:52.875 142 12482.70 63.98 55301.75 88888.00 2008-05-21 22:08:53.000 142 12482.77 64.03 55301.72 88888.00 2008-05-21 22:08:53.125 142 12482.75 64.00 55301.72 88888.00 2008-05-21 22:08:53.250 142 12482.67 64.00 55301.75 88888.00 2008-05-21 22:08:53.375 142 12482.65 64.00 55301.72 88888.00 2008-05-21 22:08:53.500 142 12482.62 63.92 55301.72 88888.00 2008-05-21 22:08:53.625 142 12482.73 63.95 55301.72 88888.00 2008-05-21 22:08:53.750 142 12482.77 64.00 55301.72 88888.00 2008-05-21 22:08:53.875 142 12482.70 63.98 55301.70 88888.00 2008-05-21 22:08:54.000 142 12482.73 63.90 55301.68 88888.00 2008-05-21 22:08:54.125 142 12482.70 63.90 55301.70 88888.00 2008-05-21 22:08:54.250 142 12482.65 64.00 55301.70 88888.00 2008-05-21 22:08:54.375 142 12482.73 64.03 55301.72 88888.00 2008-05-21 22:08:54.500 142 12482.77 64.05 55301.72 88888.00 2008-05-21 22:08:54.625 142 12482.77 64.05 55301.68 88888.00 2008-05-21 22:08:54.750 142 12482.77 64.03 55301.72 88888.00 2008-05-21 22:08:54.875 142 12482.77 64.03 55301.70 88888.00 2008-05-21 22:08:55.000 142 12482.83 64.03 55301.70 88888.00 2008-05-21 22:08:55.125 142 12482.80 64.03 55301.68 88888.00 2008-05-21 22:08:55.250 142 12482.77 64.00 55301.72 88888.00 2008-05-21 22:08:55.375 142 12482.77 64.00 55301.72 88888.00 2008-05-21 22:08:55.500 142 12482.80 64.05 55301.75 88888.00 2008-05-21 22:08:55.625 142 12482.80 64.08 55301.72 88888.00 2008-05-21 22:08:55.750 142 12482.73 64.00 55301.70 88888.00 2008-05-21 22:08:55.875 142 12482.75 64.03 55301.70 88888.00 2008-05-21 22:08:56.000 142 12482.80 64.00 55301.70 88888.00 2008-05-21 22:08:56.125 142 12482.83 64.05 55301.72 88888.00 2008-05-21 22:08:56.250 142 12482.85 64.05 55301.70 88888.00 2008-05-21 22:08:56.375 142 12482.83 64.00 55301.68 88888.00 2008-05-21 22:08:56.500 142 12482.77 63.98 55301.62 88888.00 2008-05-21 22:08:56.625 142 12482.80 64.00 55301.65 88888.00 2008-05-21 22:08:56.750 142 12482.80 63.98 55301.68 88888.00 2008-05-21 22:08:56.875 142 12482.88 64.03 55301.68 88888.00 2008-05-21 22:08:57.000 142 12483.00 64.05 55301.68 88888.00 2008-05-21 22:08:57.125 142 12482.98 64.03 55301.68 88888.00 2008-05-21 22:08:57.250 142 12482.88 64.00 55301.68 88888.00 2008-05-21 22:08:57.375 142 12482.85 64.00 55301.68 88888.00 2008-05-21 22:08:57.500 142 12482.88 64.03 55301.65 88888.00 2008-05-21 22:08:57.625 142 12482.80 64.00 55301.65 88888.00 2008-05-21 22:08:57.750 142 12482.83 64.00 55301.62 88888.00 2008-05-21 22:08:57.875 142 12482.83 63.95 55301.62 88888.00 2008-05-21 22:08:58.000 142 12482.92 64.03 55301.65 88888.00 2008-05-21 22:08:58.125 142 12482.95 64.08 55301.70 88888.00 2008-05-21 22:08:58.250 142 12482.85 64.05 55301.65 88888.00 2008-05-21 22:08:58.375 142 12482.98 64.05 55301.68 88888.00 2008-05-21 22:08:58.500 142 12482.92 64.00 55301.65 88888.00 2008-05-21 22:08:58.625 142 12482.95 63.98 55301.60 88888.00 2008-05-21 22:08:58.750 142 12482.95 64.05 55301.62 88888.00 2008-05-21 22:08:58.875 142 12482.98 64.08 55301.65 88888.00 2008-05-21 22:08:59.000 142 12483.05 64.10 55301.62 88888.00 2008-05-21 22:08:59.125 142 12483.00 64.05 55301.60 88888.00 2008-05-21 22:08:59.250 142 12482.98 64.03 55301.62 88888.00 2008-05-21 22:08:59.375 142 12483.00 64.05 55301.60 88888.00 2008-05-21 22:08:59.500 142 12483.05 64.03 55301.57 88888.00 2008-05-21 22:08:59.625 142 12483.02 63.98 55301.57 88888.00 2008-05-21 22:08:59.750 142 12483.00 63.98 55301.57 88888.00 2008-05-21 22:08:59.875 142 12483.02 64.03 55301.60 88888.00 2008-05-21 22:09:00.000 142 12483.00 64.10 55301.60 88888.00 2008-05-21 22:09:00.125 142 12483.02 64.08 55301.62 88888.00 2008-05-21 22:09:00.250 142 12482.90 64.00 55301.57 88888.00 2008-05-21 22:09:00.375 142 12482.98 64.00 55301.57 88888.00 2008-05-21 22:09:00.500 142 12483.05 64.05 55301.62 88888.00 2008-05-21 22:09:00.625 142 12483.08 64.10 55301.60 88888.00 2008-05-21 22:09:00.750 142 12483.12 64.08 55301.60 88888.00 2008-05-21 22:09:00.875 142 12483.12 64.05 55301.60 88888.00 2008-05-21 22:09:01.000 142 12483.15 64.08 55301.60 88888.00 2008-05-21 22:09:01.125 142 12483.17 64.08 55301.60 88888.00 2008-05-21 22:09:01.250 142 12483.12 64.10 55301.60 88888.00 2008-05-21 22:09:01.375 142 12483.05 64.05 55301.57 88888.00 2008-05-21 22:09:01.500 142 12483.05 64.03 55301.55 88888.00 2008-05-21 22:09:01.625 142 12483.08 64.03 55301.57 88888.00 2008-05-21 22:09:01.750 142 12483.10 64.05 55301.57 88888.00 2008-05-21 22:09:01.875 142 12483.17 64.08 55301.57 88888.00 2008-05-21 22:09:02.000 142 12483.23 64.10 55301.55 88888.00 2008-05-21 22:09:02.125 142 12483.15 64.10 55301.55 88888.00 2008-05-21 22:09:02.250 142 12483.12 64.05 55301.55 88888.00 2008-05-21 22:09:02.375 142 12483.20 64.05 55301.60 88888.00 2008-05-21 22:09:02.500 142 12483.20 64.10 55301.60 88888.00 2008-05-21 22:09:02.625 142 12483.10 64.05 55301.53 88888.00 2008-05-21 22:09:02.750 142 12483.08 64.03 55301.50 88888.00 2008-05-21 22:09:02.875 142 12483.15 64.08 55301.55 88888.00 2008-05-21 22:09:03.000 142 12483.23 64.12 55301.60 88888.00 2008-05-21 22:09:03.125 142 12483.23 64.12 55301.60 88888.00 2008-05-21 22:09:03.250 142 12483.17 64.10 55301.57 88888.00 2008-05-21 22:09:03.375 142 12483.17 64.08 55301.55 88888.00 2008-05-21 22:09:03.500 142 12483.20 64.05 55301.57 88888.00 2008-05-21 22:09:03.625 142 12483.25 64.10 55301.60 88888.00 2008-05-21 22:09:03.750 142 12483.30 64.12 55301.57 88888.00 2008-05-21 22:09:03.875 142 12483.27 64.15 55301.55 88888.00 2008-05-21 22:09:04.000 142 12483.23 64.15 55301.53 88888.00 2008-05-21 22:09:04.125 142 12483.25 64.12 55301.57 88888.00 2008-05-21 22:09:04.250 142 12483.23 64.05 55301.55 88888.00 2008-05-21 22:09:04.375 142 12483.20 64.08 55301.53 88888.00 2008-05-21 22:09:04.500 142 12483.30 64.15 55301.55 88888.00 2008-05-21 22:09:04.625 142 12483.25 64.15 55301.55 88888.00 2008-05-21 22:09:04.750 142 12483.20 64.10 55301.53 88888.00 2008-05-21 22:09:04.875 142 12483.17 64.10 55301.53 88888.00 2008-05-21 22:09:05.000 142 12483.20 64.10 55301.53 88888.00 2008-05-21 22:09:05.125 142 12483.27 64.10 55301.55 88888.00 2008-05-21 22:09:05.250 142 12483.33 64.08 55301.53 88888.00 2008-05-21 22:09:05.375 142 12483.27 64.05 55301.53 88888.00 2008-05-21 22:09:05.500 142 12483.25 64.08 55301.50 88888.00 2008-05-21 22:09:05.625 142 12483.25 64.08 55301.53 88888.00 2008-05-21 22:09:05.750 142 12483.30 64.12 55301.55 88888.00 2008-05-21 22:09:05.875 142 12483.35 64.17 55301.55 88888.00 2008-05-21 22:09:06.000 142 12483.35 64.15 55301.53 88888.00 2008-05-21 22:09:06.125 142 12483.33 64.10 55301.53 88888.00 2008-05-21 22:09:06.250 142 12483.20 64.05 55301.47 88888.00 2008-05-21 22:09:06.375 142 12483.23 64.08 55301.53 88888.00 2008-05-21 22:09:06.500 142 12483.25 64.12 55301.53 88888.00 2008-05-21 22:09:06.625 142 12483.27 64.12 55301.53 88888.00 2008-05-21 22:09:06.750 142 12483.33 64.17 55301.53 88888.00 2008-05-21 22:09:06.875 142 12483.33 64.10 55301.53 88888.00 2008-05-21 22:09:07.000 142 12483.25 64.10 55301.47 88888.00 2008-05-21 22:09:07.125 142 12483.27 64.15 55301.47 88888.00 2008-05-21 22:09:07.250 142 12483.27 64.17 55301.47 88888.00 2008-05-21 22:09:07.375 142 12483.23 64.15 55301.43 88888.00 2008-05-21 22:09:07.500 142 12483.20 64.12 55301.43 88888.00 2008-05-21 22:09:07.625 142 12483.23 64.08 55301.43 88888.00 2008-05-21 22:09:07.750 142 12483.23 64.08 55301.43 88888.00 2008-05-21 22:09:07.875 142 12483.27 64.10 55301.45 88888.00 2008-05-21 22:09:08.000 142 12483.30 64.15 55301.47 88888.00 2008-05-21 22:09:08.125 142 12483.30 64.17 55301.47 88888.00 2008-05-21 22:09:08.250 142 12483.30 64.10 55301.47 88888.00 2008-05-21 22:09:08.375 142 12483.38 64.15 55301.50 88888.00 2008-05-21 22:09:08.500 142 12483.35 64.20 55301.53 88888.00 2008-05-21 22:09:08.625 142 12483.35 64.20 55301.50 88888.00 2008-05-21 22:09:08.750 142 12483.33 64.15 55301.47 88888.00 2008-05-21 22:09:08.875 142 12483.33 64.20 55301.53 88888.00 2008-05-21 22:09:09.000 142 12483.33 64.22 55301.55 88888.00 2008-05-21 22:09:09.125 142 12483.30 64.22 55301.53 88888.00 2008-05-21 22:09:09.250 142 12483.25 64.08 55301.47 88888.00 2008-05-21 22:09:09.375 142 12483.23 64.05 55301.50 88888.00 2008-05-21 22:09:09.500 142 12483.27 64.12 55301.50 88888.00 2008-05-21 22:09:09.625 142 12483.27 64.15 55301.45 88888.00 2008-05-21 22:09:09.750 142 12483.27 64.12 55301.45 88888.00 2008-05-21 22:09:09.875 142 12483.27 64.12 55301.50 88888.00 2008-05-21 22:09:10.000 142 12483.25 64.12 55301.50 88888.00 2008-05-21 22:09:10.125 142 12483.17 64.10 55301.47 88888.00 2008-05-21 22:09:10.250 142 12483.23 64.17 55301.47 88888.00 2008-05-21 22:09:10.375 142 12483.30 64.20 55301.47 88888.00 2008-05-21 22:09:10.500 142 12483.27 64.22 55301.47 88888.00 2008-05-21 22:09:10.625 142 12483.25 64.20 55301.47 88888.00 2008-05-21 22:09:10.750 142 12483.23 64.15 55301.50 88888.00 2008-05-21 22:09:10.875 142 12483.17 64.15 55301.47 88888.00 2008-05-21 22:09:11.000 142 12483.20 64.17 55301.47 88888.00 2008-05-21 22:09:11.125 142 12483.23 64.20 55301.47 88888.00 2008-05-21 22:09:11.250 142 12483.23 64.15 55301.50 88888.00 2008-05-21 22:09:11.375 142 12483.25 64.15 55301.50 88888.00 2008-05-21 22:09:11.500 142 12483.20 64.20 55301.50 88888.00 2008-05-21 22:09:11.625 142 12483.23 64.25 55301.50 88888.00 2008-05-21 22:09:11.750 142 12483.23 64.12 55301.45 88888.00 2008-05-21 22:09:11.875 142 12483.20 64.15 55301.47 88888.00 2008-05-21 22:09:12.000 142 12483.17 64.15 55301.45 88888.00 2008-05-21 22:09:12.125 142 12483.20 64.17 55301.45 88888.00 2008-05-21 22:09:12.250 142 12483.17 64.17 55301.50 88888.00 2008-05-21 22:09:12.375 142 12483.23 64.22 55301.50 88888.00 2008-05-21 22:09:12.500 142 12483.20 64.17 55301.47 88888.00 2008-05-21 22:09:12.625 142 12483.15 64.10 55301.45 88888.00 2008-05-21 22:09:12.750 142 12483.10 64.15 55301.47 88888.00 2008-05-21 22:09:12.875 142 12483.10 64.22 55301.53 88888.00 2008-05-21 22:09:13.000 142 12483.10 64.17 55301.47 88888.00 2008-05-21 22:09:13.125 142 12483.15 64.15 55301.53 88888.00 2008-05-21 22:09:13.250 142 12483.17 64.15 55301.55 88888.00 2008-05-21 22:09:13.375 142 12483.15 64.15 55301.53 88888.00 2008-05-21 22:09:13.500 142 12483.15 64.17 55301.53 88888.00 2008-05-21 22:09:13.625 142 12483.12 64.20 55301.50 88888.00 2008-05-21 22:09:13.750 142 12483.05 64.17 55301.50 88888.00 2008-05-21 22:09:13.875 142 12482.95 64.15 55301.50 88888.00 2008-05-21 22:09:14.000 142 12482.92 64.12 55301.50 88888.00 2008-05-21 22:09:14.125 142 12483.02 64.15 55301.53 88888.00 2008-05-21 22:09:14.250 142 12483.05 64.15 55301.50 88888.00 2008-05-21 22:09:14.375 142 12483.10 64.17 55301.47 88888.00 2008-05-21 22:09:14.500 142 12483.08 64.20 55301.50 88888.00 2008-05-21 22:09:14.625 142 12482.98 64.20 55301.50 88888.00 2008-05-21 22:09:14.750 142 12483.02 64.22 55301.53 88888.00 2008-05-21 22:09:14.875 142 12483.08 64.17 55301.53 88888.00 2008-05-21 22:09:15.000 142 12482.92 64.12 55301.50 88888.00 2008-05-21 22:09:15.125 142 12482.83 64.15 55301.53 88888.00 2008-05-21 22:09:15.250 142 12482.85 64.17 55301.55 88888.00 2008-05-21 22:09:15.375 142 12482.95 64.17 55301.55 88888.00 2008-05-21 22:09:15.500 142 12483.02 64.20 55301.55 88888.00 2008-05-21 22:09:15.625 142 12483.00 64.20 55301.53 88888.00 2008-05-21 22:09:15.750 142 12483.00 64.17 55301.50 88888.00 2008-05-21 22:09:15.875 142 12482.90 64.17 55301.50 88888.00 2008-05-21 22:09:16.000 142 12482.92 64.20 55301.53 88888.00 2008-05-21 22:09:16.125 142 12483.00 64.20 55301.55 88888.00 2008-05-21 22:09:16.250 142 12483.02 64.20 55301.53 88888.00 2008-05-21 22:09:16.375 142 12482.90 64.15 55301.50 88888.00 2008-05-21 22:09:16.500 142 12482.75 64.15 55301.53 88888.00 2008-05-21 22:09:16.625 142 12482.88 64.22 55301.55 88888.00 2008-05-21 22:09:16.750 142 12482.95 64.25 55301.55 88888.00 2008-05-21 22:09:16.875 142 12482.92 64.25 55301.53 88888.00 2008-05-21 22:09:17.000 142 12482.95 64.25 55301.55 88888.00 2008-05-21 22:09:17.125 142 12483.02 64.25 55301.55 88888.00 2008-05-21 22:09:17.250 142 12482.90 64.15 55301.50 88888.00 2008-05-21 22:09:17.375 142 12482.88 64.15 55301.47 88888.00 2008-05-21 22:09:17.500 142 12482.88 64.17 55301.50 88888.00 2008-05-21 22:09:17.625 142 12482.92 64.25 55301.53 88888.00 2008-05-21 22:09:17.750 142 12483.00 64.28 55301.53 88888.00 2008-05-21 22:09:17.875 142 12482.95 64.28 55301.53 88888.00 2008-05-21 22:09:18.000 142 12482.85 64.28 55301.53 88888.00 2008-05-21 22:09:18.125 142 12482.83 64.28 55301.53 88888.00 2008-05-21 22:09:18.250 142 12482.77 64.15 55301.47 88888.00 2008-05-21 22:09:18.375 142 12482.80 64.17 55301.50 88888.00 2008-05-21 22:09:18.500 142 12482.88 64.28 55301.55 88888.00 2008-05-21 22:09:18.625 142 12482.90 64.30 55301.53 88888.00 2008-05-21 22:09:18.750 142 12482.80 64.25 55301.50 88888.00 2008-05-21 22:09:18.875 142 12482.77 64.22 55301.47 88888.00 2008-05-21 22:09:19.000 142 12482.80 64.17 55301.47 88888.00 2008-05-21 22:09:19.125 142 12482.80 64.20 55301.47 88888.00 2008-05-21 22:09:19.250 142 12482.80 64.25 55301.47 88888.00 2008-05-21 22:09:19.375 142 12482.88 64.30 55301.47 88888.00 2008-05-21 22:09:19.500 142 12482.88 64.30 55301.47 88888.00 2008-05-21 22:09:19.625 142 12482.88 64.22 55301.47 88888.00 2008-05-21 22:09:19.750 142 12482.88 64.20 55301.43 88888.00 2008-05-21 22:09:19.875 142 12482.90 64.20 55301.45 88888.00 2008-05-21 22:09:20.000 142 12482.88 64.25 55301.45 88888.00 2008-05-21 22:09:20.125 142 12482.90 64.30 55301.45 88888.00 2008-05-21 22:09:20.250 142 12482.77 64.15 55301.43 88888.00 2008-05-21 22:09:20.375 142 12482.83 64.17 55301.47 88888.00 2008-05-21 22:09:20.500 142 12482.85 64.28 55301.45 88888.00 2008-05-21 22:09:20.625 142 12482.90 64.30 55301.45 88888.00 2008-05-21 22:09:20.750 142 12482.80 64.28 55301.43 88888.00 2008-05-21 22:09:20.875 142 12482.77 64.28 55301.45 88888.00 2008-05-21 22:09:21.000 142 12482.77 64.28 55301.45 88888.00 2008-05-21 22:09:21.125 142 12482.80 64.28 55301.45 88888.00 2008-05-21 22:09:21.250 142 12482.75 64.22 55301.47 88888.00 2008-05-21 22:09:21.375 142 12482.77 64.28 55301.47 88888.00 2008-05-21 22:09:21.500 142 12482.77 64.30 55301.45 88888.00 2008-05-21 22:09:21.625 142 12482.83 64.28 55301.45 88888.00 2008-05-21 22:09:21.750 142 12482.77 64.25 55301.47 88888.00 2008-05-21 22:09:21.875 142 12482.77 64.28 55301.50 88888.00 2008-05-21 22:09:22.000 142 12482.80 64.33 55301.53 88888.00 2008-05-21 22:09:22.125 142 12482.80 64.33 55301.50 88888.00 2008-05-21 22:09:22.250 142 12482.73 64.28 55301.50 88888.00 2008-05-21 22:09:22.375 142 12482.75 64.28 55301.47 88888.00 2008-05-21 22:09:22.500 142 12482.70 64.22 55301.47 88888.00 2008-05-21 22:09:22.625 142 12482.75 64.22 55301.47 88888.00 2008-05-21 22:09:22.750 142 12482.83 64.28 55301.47 88888.00 2008-05-21 22:09:22.875 142 12482.75 64.25 55301.43 88888.00 2008-05-21 22:09:23.000 142 12482.73 64.22 55301.43 88888.00 2008-05-21 22:09:23.125 142 12482.80 64.28 55301.45 88888.00 2008-05-21 22:09:23.250 142 12482.80 64.30 55301.50 88888.00 2008-05-21 22:09:23.375 142 12482.75 64.30 55301.47 88888.00 2008-05-21 22:09:23.500 142 12482.70 64.28 55301.47 88888.00 2008-05-21 22:09:23.625 142 12482.65 64.20 55301.43 88888.00 2008-05-21 22:09:23.750 142 12482.60 64.22 55301.43 88888.00 2008-05-21 22:09:23.875 142 12482.67 64.28 55301.50 88888.00 2008-05-21 22:09:24.000 142 12482.73 64.30 55301.47 88888.00 2008-05-21 22:09:24.125 142 12482.62 64.20 55301.43 88888.00 2008-05-21 22:09:24.250 142 12482.65 64.22 55301.47 88888.00 2008-05-21 22:09:24.375 142 12482.73 64.30 55301.53 88888.00 2008-05-21 22:09:24.500 142 12482.70 64.30 55301.47 88888.00 2008-05-21 22:09:24.625 142 12482.67 64.30 55301.47 88888.00 2008-05-21 22:09:24.750 142 12482.70 64.33 55301.45 88888.00 2008-05-21 22:09:24.875 142 12482.73 64.30 55301.47 88888.00 2008-05-21 22:09:25.000 142 12482.67 64.22 55301.45 88888.00 2008-05-21 22:09:25.125 142 12482.58 64.22 55301.45 88888.00 2008-05-21 22:09:25.250 142 12482.58 64.30 55301.50 88888.00 2008-05-21 22:09:25.375 142 12482.65 64.33 55301.47 88888.00 2008-05-21 22:09:25.500 142 12482.67 64.33 55301.50 88888.00 2008-05-21 22:09:25.625 142 12482.62 64.35 55301.53 88888.00 2008-05-21 22:09:25.750 142 12482.65 64.28 55301.53 88888.00 2008-05-21 22:09:25.875 142 12482.58 64.25 55301.50 88888.00 2008-05-21 22:09:26.000 142 12482.50 64.20 55301.47 88888.00 2008-05-21 22:09:26.125 142 12482.48 64.17 55301.50 88888.00 2008-05-21 22:09:26.250 142 12482.45 64.22 55301.53 88888.00 2008-05-21 22:09:26.375 142 12482.40 64.22 55301.50 88888.00 2008-05-21 22:09:26.500 142 12482.38 64.20 55301.45 88888.00 2008-05-21 22:09:26.625 142 12482.40 64.20 55301.47 88888.00 2008-05-21 22:09:26.750 142 12482.40 64.22 55301.50 88888.00 2008-05-21 22:09:26.875 142 12482.45 64.22 55301.50 88888.00 2008-05-21 22:09:27.000 142 12482.52 64.22 55301.50 88888.00 2008-05-21 22:09:27.125 142 12482.50 64.28 55301.53 88888.00 2008-05-21 22:09:27.250 142 12482.42 64.25 55301.53 88888.00 2008-05-21 22:09:27.375 142 12482.42 64.25 55301.50 88888.00 2008-05-21 22:09:27.500 142 12482.45 64.25 55301.53 88888.00 2008-05-21 22:09:27.625 142 12482.42 64.28 55301.50 88888.00 2008-05-21 22:09:27.750 142 12482.45 64.25 55301.50 88888.00 2008-05-21 22:09:27.875 142 12482.50 64.25 55301.50 88888.00 2008-05-21 22:09:28.000 142 12482.50 64.25 55301.50 88888.00 2008-05-21 22:09:28.125 142 12482.52 64.22 55301.50 88888.00 2008-05-21 22:09:28.250 142 12482.45 64.12 55301.47 88888.00 2008-05-21 22:09:28.375 142 12482.38 64.17 55301.47 88888.00 2008-05-21 22:09:28.500 142 12482.38 64.22 55301.47 88888.00 2008-05-21 22:09:28.625 142 12482.38 64.22 55301.50 88888.00 2008-05-21 22:09:28.750 142 12482.40 64.22 55301.53 88888.00 2008-05-21 22:09:28.875 142 12482.45 64.22 55301.53 88888.00 2008-05-21 22:09:29.000 142 12482.40 64.22 55301.50 88888.00 2008-05-21 22:09:29.125 142 12482.35 64.15 55301.47 88888.00 2008-05-21 22:09:29.250 142 12482.30 64.12 55301.50 88888.00 2008-05-21 22:09:29.375 142 12482.33 64.17 55301.50 88888.00 2008-05-21 22:09:29.500 142 12482.33 64.22 55301.53 88888.00 2008-05-21 22:09:29.625 142 12482.25 64.17 55301.50 88888.00 2008-05-21 22:09:29.750 142 12482.17 64.17 55301.50 88888.00 2008-05-21 22:09:29.875 142 12482.20 64.15 55301.53 88888.00 2008-05-21 22:09:30.000 142 12482.27 64.17 55301.53 88888.00 2008-05-21 22:09:30.125 142 12482.20 64.17 55301.55 88888.00 2008-05-21 22:09:30.250 142 12482.12 64.15 55301.55 88888.00 2008-05-21 22:09:30.375 142 12482.20 64.15 55301.53 88888.00 2008-05-21 22:09:30.500 142 12482.17 64.08 55301.50 88888.00 2008-05-21 22:09:30.625 142 12482.15 64.08 55301.50 88888.00 2008-05-21 22:09:30.750 142 12482.23 64.10 55301.53 88888.00 2008-05-21 22:09:30.875 142 12482.20 64.10 55301.57 88888.00 2008-05-21 22:09:31.000 142 12482.17 64.12 55301.55 88888.00 2008-05-21 22:09:31.125 142 12482.12 64.10 55301.55 88888.00 2008-05-21 22:09:31.250 142 12482.12 64.12 55301.57 88888.00 2008-05-21 22:09:31.375 142 12482.17 64.10 55301.55 88888.00 2008-05-21 22:09:31.500 142 12482.10 64.05 55301.55 88888.00 2008-05-21 22:09:31.625 142 12482.08 64.03 55301.57 88888.00 2008-05-21 22:09:31.750 142 12482.10 64.10 55301.57 88888.00 2008-05-21 22:09:31.875 142 12482.08 64.03 55301.55 88888.00 2008-05-21 22:09:32.000 142 12482.05 64.00 55301.55 88888.00 2008-05-21 22:09:32.125 142 12482.08 64.08 55301.55 88888.00 2008-05-21 22:09:32.250 142 12482.08 64.10 55301.55 88888.00 2008-05-21 22:09:32.375 142 12482.00 64.05 55301.55 88888.00 2008-05-21 22:09:32.500 142 12481.98 63.98 55301.55 88888.00 2008-05-21 22:09:32.625 142 12481.98 64.00 55301.55 88888.00 2008-05-21 22:09:32.750 142 12481.95 64.03 55301.55 88888.00 2008-05-21 22:09:32.875 142 12481.92 64.00 55301.55 88888.00 2008-05-21 22:09:33.000 142 12482.00 64.08 55301.57 88888.00 2008-05-21 22:09:33.125 142 12482.00 64.05 55301.60 88888.00 2008-05-21 22:09:33.250 142 12481.95 64.00 55301.57 88888.00 2008-05-21 22:09:33.375 142 12481.90 64.00 55301.60 88888.00 2008-05-21 22:09:33.500 142 12481.92 64.00 55301.57 88888.00 2008-05-21 22:09:33.625 142 12481.92 63.92 55301.57 88888.00 2008-05-21 22:09:33.750 142 12481.92 63.92 55301.57 88888.00 2008-05-21 22:09:33.875 142 12482.00 63.95 55301.57 88888.00 2008-05-21 22:09:34.000 142 12482.02 63.98 55301.60 88888.00 2008-05-21 22:09:34.125 142 12482.02 63.98 55301.60 88888.00 2008-05-21 22:09:34.250 142 12481.98 63.92 55301.57 88888.00 2008-05-21 22:09:34.375 142 12481.90 63.90 55301.55 88888.00 2008-05-21 22:09:34.500 142 12481.80 63.85 55301.57 88888.00 2008-05-21 22:09:34.625 142 12481.85 64.00 55301.60 88888.00 2008-05-21 22:09:34.750 142 12481.90 64.00 55301.62 88888.00 2008-05-21 22:09:34.875 142 12481.95 64.00 55301.60 88888.00 2008-05-21 22:09:35.000 142 12482.00 64.03 55301.60 88888.00 2008-05-21 22:09:35.125 142 12481.90 63.95 55301.60 88888.00 2008-05-21 22:09:35.250 142 12481.85 63.88 55301.57 88888.00 2008-05-21 22:09:35.375 142 12481.90 63.88 55301.57 88888.00 2008-05-21 22:09:35.500 142 12481.85 63.85 55301.55 88888.00 2008-05-21 22:09:35.625 142 12481.75 63.88 55301.55 88888.00 2008-05-21 22:09:35.750 142 12481.67 63.80 55301.57 88888.00 2008-05-21 22:09:35.875 142 12481.73 63.83 55301.57 88888.00 2008-05-21 22:09:36.000 142 12481.83 63.90 55301.62 88888.00 2008-05-21 22:09:36.125 142 12481.80 63.88 55301.62 88888.00 2008-05-21 22:09:36.250 142 12481.77 63.88 55301.60 88888.00 2008-05-21 22:09:36.375 142 12481.77 63.85 55301.57 88888.00 2008-05-21 22:09:36.500 142 12481.80 63.85 55301.57 88888.00 2008-05-21 22:09:36.625 142 12481.80 63.92 55301.62 88888.00 2008-05-21 22:09:36.750 142 12481.80 63.92 55301.60 88888.00 2008-05-21 22:09:36.875 142 12481.80 63.88 55301.60 88888.00 2008-05-21 22:09:37.000 142 12481.83 63.88 55301.60 88888.00 2008-05-21 22:09:37.125 142 12481.85 63.88 55301.57 88888.00 2008-05-21 22:09:37.250 142 12481.80 63.90 55301.57 88888.00 2008-05-21 22:09:37.375 142 12481.88 63.95 55301.62 88888.00 2008-05-21 22:09:37.500 142 12481.92 63.98 55301.62 88888.00 2008-05-21 22:09:37.625 142 12481.92 63.88 55301.62 88888.00 2008-05-21 22:09:37.750 142 12481.88 63.80 55301.60 88888.00 2008-05-21 22:09:37.875 142 12481.83 63.80 55301.57 88888.00 2008-05-21 22:09:38.000 142 12481.88 63.83 55301.57 88888.00 2008-05-21 22:09:38.125 142 12481.95 63.85 55301.60 88888.00 2008-05-21 22:09:38.250 142 12481.92 63.77 55301.57 88888.00 2008-05-21 22:09:38.375 142 12481.88 63.70 55301.53 88888.00 2008-05-21 22:09:38.500 142 12481.77 63.77 55301.55 88888.00 2008-05-21 22:09:38.625 142 12481.92 63.95 55301.62 88888.00 2008-05-21 22:09:38.750 142 12481.95 63.88 55301.62 88888.00 2008-05-21 22:09:38.875 142 12481.90 63.73 55301.55 88888.00 2008-05-21 22:09:39.000 142 12481.90 63.75 55301.55 88888.00 2008-05-21 22:09:39.125 142 12481.98 63.90 55301.60 88888.00 2008-05-21 22:09:39.250 142 12482.02 63.88 55301.62 88888.00 2008-05-21 22:09:39.375 142 12482.02 63.83 55301.60 88888.00 2008-05-21 22:09:39.500 142 12482.00 63.73 55301.57 88888.00 2008-05-21 22:09:39.625 142 12482.00 63.77 55301.57 88888.00 2008-05-21 22:09:39.750 142 12482.02 63.77 55301.55 88888.00 2008-05-21 22:09:39.875 142 12482.05 63.85 55301.57 88888.00 2008-05-21 22:09:40.000 142 12482.02 63.80 55301.53 88888.00 2008-05-21 22:09:40.125 142 12482.02 63.80 55301.55 88888.00 2008-05-21 22:09:40.250 142 12482.00 63.80 55301.57 88888.00 2008-05-21 22:09:40.375 142 12482.12 63.88 55301.57 88888.00 2008-05-21 22:09:40.500 142 12482.10 63.88 55301.57 88888.00 2008-05-21 22:09:40.625 142 12482.05 63.85 55301.53 88888.00 2008-05-21 22:09:40.750 142 12482.10 63.80 55301.55 88888.00 2008-05-21 22:09:40.875 142 12482.08 63.80 55301.53 88888.00 2008-05-21 22:09:41.000 142 12482.12 63.88 55301.57 88888.00 2008-05-21 22:09:41.125 142 12482.12 63.92 55301.57 88888.00 2008-05-21 22:09:41.250 142 12482.12 63.80 55301.55 88888.00 2008-05-21 22:09:41.375 142 12482.15 63.77 55301.53 88888.00 2008-05-21 22:09:41.500 142 12482.12 63.80 55301.53 88888.00 2008-05-21 22:09:41.625 142 12482.23 63.88 55301.57 88888.00 2008-05-21 22:09:41.750 142 12482.27 63.88 55301.55 88888.00 2008-05-21 22:09:41.875 142 12482.27 63.88 55301.53 88888.00 2008-05-21 22:09:42.000 142 12482.33 63.90 55301.55 88888.00 2008-05-21 22:09:42.125 142 12482.27 63.85 55301.53 88888.00 2008-05-21 22:09:42.250 142 12482.25 63.88 55301.55 88888.00 2008-05-21 22:09:42.375 142 12482.35 63.92 55301.57 88888.00 2008-05-21 22:09:42.500 142 12482.35 63.90 55301.55 88888.00 2008-05-21 22:09:42.625 142 12482.33 63.80 55301.53 88888.00 2008-05-21 22:09:42.750 142 12482.30 63.83 55301.50 88888.00 2008-05-21 22:09:42.875 142 12482.33 63.88 55301.50 88888.00 2008-05-21 22:09:43.000 142 12482.30 63.80 55301.47 88888.00 2008-05-21 22:09:43.125 142 12482.35 63.83 55301.47 88888.00 2008-05-21 22:09:43.250 142 12482.40 63.90 55301.45 88888.00 2008-05-21 22:09:43.375 142 12482.45 63.90 55301.45 88888.00 2008-05-21 22:09:43.500 142 12482.40 63.92 55301.40 88888.00 2008-05-21 22:09:43.625 142 12482.42 63.88 55301.40 88888.00 2008-05-21 22:09:43.750 142 12482.48 63.88 55301.40 88888.00 2008-05-21 22:09:43.875 142 12482.50 63.90 55301.43 88888.00 2008-05-21 22:09:44.000 142 12482.58 63.98 55301.43 88888.00 2008-05-21 22:09:44.125 142 12482.60 64.00 55301.43 88888.00 2008-05-21 22:09:44.250 142 12482.55 63.95 55301.45 88888.00 2008-05-21 22:09:44.375 142 12482.48 63.92 55301.45 88888.00 2008-05-21 22:09:44.500 142 12482.48 63.90 55301.43 88888.00 2008-05-21 22:09:44.625 142 12482.52 63.85 55301.40 88888.00 2008-05-21 22:09:44.750 142 12482.52 63.88 55301.43 88888.00 2008-05-21 22:09:44.875 142 12482.58 63.98 55301.45 88888.00 2008-05-21 22:09:45.000 142 12482.65 64.00 55301.47 88888.00 2008-05-21 22:09:45.125 142 12482.65 63.92 55301.45 88888.00 2008-05-21 22:09:45.250 142 12482.60 63.85 55301.40 88888.00 2008-05-21 22:09:45.375 142 12482.60 63.85 55301.38 88888.00 2008-05-21 22:09:45.500 142 12482.58 63.88 55301.40 88888.00 2008-05-21 22:09:45.625 142 12482.58 63.90 55301.38 88888.00 2008-05-21 22:09:45.750 142 12482.58 63.90 55301.38 88888.00 2008-05-21 22:09:45.875 142 12482.60 63.95 55301.38 88888.00 2008-05-21 22:09:46.000 142 12482.58 63.92 55301.35 88888.00 2008-05-21 22:09:46.125 142 12482.52 63.83 55301.32 88888.00 2008-05-21 22:09:46.250 142 12482.60 63.95 55301.40 88888.00 2008-05-21 22:09:46.375 142 12482.73 64.03 55301.40 88888.00 2008-05-21 22:09:46.500 142 12482.65 63.98 55301.40 88888.00 2008-05-21 22:09:46.625 142 12482.60 63.92 55301.38 88888.00 2008-05-21 22:09:46.750 142 12482.60 63.88 55301.38 88888.00 2008-05-21 22:09:46.875 142 12482.60 63.85 55301.35 88888.00 2008-05-21 22:09:47.000 142 12482.58 63.85 55301.35 88888.00 2008-05-21 22:09:47.125 142 12482.67 63.92 55301.40 88888.00 2008-05-21 22:09:47.250 142 12482.73 63.98 55301.35 88888.00 2008-05-21 22:09:47.375 142 12482.67 63.90 55301.32 88888.00 2008-05-21 22:09:47.500 142 12482.67 63.92 55301.32 88888.00 2008-05-21 22:09:47.625 142 12482.67 63.95 55301.32 88888.00 2008-05-21 22:09:47.750 142 12482.67 63.90 55301.32 88888.00 2008-05-21 22:09:47.875 142 12482.65 63.88 55301.35 88888.00 2008-05-21 22:09:48.000 142 12482.70 63.95 55301.32 88888.00 2008-05-21 22:09:48.125 142 12482.70 63.95 55301.32 88888.00 2008-05-21 22:09:48.250 142 12482.67 63.92 55301.32 88888.00 2008-05-21 22:09:48.375 142 12482.62 63.90 55301.32 88888.00 2008-05-21 22:09:48.500 142 12482.58 63.88 55301.30 88888.00 2008-05-21 22:09:48.625 142 12482.65 63.98 55301.32 88888.00 2008-05-21 22:09:48.750 142 12482.73 64.00 55301.38 88888.00 2008-05-21 22:09:48.875 142 12482.70 63.98 55301.35 88888.00 2008-05-21 22:09:49.000 142 12482.70 64.00 55301.38 88888.00 2008-05-21 22:09:49.125 142 12482.70 64.03 55301.40 88888.00 2008-05-21 22:09:49.250 142 12482.62 63.98 55301.38 88888.00 2008-05-21 22:09:49.375 142 12482.67 63.98 55301.35 88888.00 2008-05-21 22:09:49.500 142 12482.65 63.92 55301.35 88888.00 2008-05-21 22:09:49.625 142 12482.67 63.98 55301.35 88888.00 2008-05-21 22:09:49.750 142 12482.65 63.98 55301.35 88888.00 2008-05-21 22:09:49.875 142 12482.73 63.98 55301.35 88888.00 2008-05-21 22:09:50.000 142 12482.77 63.98 55301.35 88888.00 2008-05-21 22:09:50.125 142 12482.77 63.98 55301.32 88888.00 2008-05-21 22:09:50.250 142 12482.67 63.92 55301.32 88888.00 2008-05-21 22:09:50.375 142 12482.70 63.98 55301.32 88888.00 2008-05-21 22:09:50.500 142 12482.80 64.00 55301.35 88888.00 2008-05-21 22:09:50.625 142 12482.80 64.00 55301.32 88888.00 2008-05-21 22:09:50.750 142 12482.75 64.00 55301.35 88888.00 2008-05-21 22:09:50.875 142 12482.70 63.95 55301.32 88888.00 2008-05-21 22:09:51.000 142 12482.67 63.95 55301.28 88888.00 2008-05-21 22:09:51.125 142 12482.75 64.00 55301.35 88888.00 2008-05-21 22:09:51.250 142 12482.77 64.00 55301.38 88888.00 2008-05-21 22:09:51.375 142 12482.83 63.98 55301.35 88888.00 2008-05-21 22:09:51.500 142 12482.85 63.92 55301.32 88888.00 2008-05-21 22:09:51.625 142 12482.75 63.95 55301.35 88888.00 2008-05-21 22:09:51.750 142 12482.67 64.00 55301.35 88888.00 2008-05-21 22:09:51.875 142 12482.73 64.03 55301.32 88888.00 2008-05-21 22:09:52.000 142 12482.77 63.98 55301.32 88888.00 2008-05-21 22:09:52.125 142 12482.80 64.00 55301.35 88888.00 2008-05-21 22:09:52.250 142 12482.77 63.98 55301.35 88888.00 2008-05-21 22:09:52.375 142 12482.80 63.98 55301.32 88888.00 2008-05-21 22:09:52.500 142 12482.75 64.03 55301.30 88888.00 2008-05-21 22:09:52.625 142 12482.80 64.03 55301.30 88888.00 2008-05-21 22:09:52.750 142 12482.80 64.00 55301.35 88888.00 2008-05-21 22:09:52.875 142 12482.75 64.00 55301.38 88888.00 2008-05-21 22:09:53.000 142 12482.77 64.03 55301.38 88888.00 2008-05-21 22:09:53.125 142 12482.75 63.98 55301.32 88888.00 2008-05-21 22:09:53.250 142 12482.70 63.90 55301.35 88888.00 2008-05-21 22:09:53.375 142 12482.80 63.98 55301.35 88888.00 2008-05-21 22:09:53.500 142 12482.75 63.98 55301.35 88888.00 2008-05-21 22:09:53.625 142 12482.65 63.95 55301.32 88888.00 2008-05-21 22:09:53.750 142 12482.67 63.95 55301.35 88888.00 2008-05-21 22:09:53.875 142 12482.75 64.00 55301.32 88888.00 2008-05-21 22:09:54.000 142 12482.73 64.00 55301.32 88888.00 2008-05-21 22:09:54.125 142 12482.80 64.00 55301.38 88888.00 2008-05-21 22:09:54.250 142 12482.80 63.92 55301.32 88888.00 2008-05-21 22:09:54.375 142 12482.70 63.90 55301.30 88888.00 2008-05-21 22:09:54.500 142 12482.75 63.92 55301.30 88888.00 2008-05-21 22:09:54.625 142 12482.75 63.90 55301.30 88888.00 2008-05-21 22:09:54.750 142 12482.73 63.88 55301.25 88888.00 2008-05-21 22:09:54.875 142 12482.62 63.88 55301.25 88888.00 2008-05-21 22:09:55.000 142 12482.62 63.88 55301.28 88888.00 2008-05-21 22:09:55.125 142 12482.77 63.90 55301.28 88888.00 2008-05-21 22:09:55.250 142 12482.83 63.95 55301.30 88888.00 2008-05-21 22:09:55.375 142 12482.83 63.98 55301.32 88888.00 2008-05-21 22:09:55.500 142 12482.77 63.98 55301.32 88888.00 2008-05-21 22:09:55.625 142 12482.77 63.98 55301.32 88888.00 2008-05-21 22:09:55.750 142 12482.80 63.88 55301.32 88888.00 2008-05-21 22:09:55.875 142 12482.75 63.88 55301.30 88888.00 2008-05-21 22:09:56.000 142 12482.73 63.92 55301.28 88888.00 2008-05-21 22:09:56.125 142 12482.75 63.98 55301.32 88888.00 2008-05-21 22:09:56.250 142 12482.75 63.92 55301.32 88888.00 2008-05-21 22:09:56.375 142 12482.77 63.88 55301.30 88888.00 2008-05-21 22:09:56.500 142 12482.77 63.83 55301.30 88888.00 2008-05-21 22:09:56.625 142 12482.80 63.88 55301.35 88888.00 2008-05-21 22:09:56.750 142 12482.80 63.88 55301.32 88888.00 2008-05-21 22:09:56.875 142 12482.73 63.85 55301.30 88888.00 2008-05-21 22:09:57.000 142 12482.88 63.88 55301.32 88888.00 2008-05-21 22:09:57.125 142 12482.92 63.88 55301.30 88888.00 2008-05-21 22:09:57.250 142 12482.90 63.85 55301.32 88888.00 2008-05-21 22:09:57.375 142 12482.98 63.98 55301.32 88888.00 2008-05-21 22:09:57.500 142 12482.98 63.95 55301.35 88888.00 2008-05-21 22:09:57.625 142 12482.83 63.90 55301.32 88888.00 2008-05-21 22:09:57.750 142 12482.73 63.83 55301.28 88888.00 2008-05-21 22:09:57.875 142 12482.77 63.83 55301.25 88888.00 2008-05-21 22:09:58.000 142 12482.75 63.77 55301.22 88888.00 2008-05-21 22:09:58.125 142 12482.80 63.80 55301.22 88888.00 2008-05-21 22:09:58.250 142 12482.85 63.83 55301.28 88888.00 2008-05-21 22:09:58.375 142 12482.83 63.77 55301.30 88888.00 2008-05-21 22:09:58.500 142 12482.83 63.70 55301.28 88888.00 2008-05-21 22:09:58.625 142 12482.88 63.75 55301.30 88888.00 2008-05-21 22:09:58.750 142 12482.88 63.85 55301.32 88888.00 2008-05-21 22:09:58.875 142 12482.80 63.83 55301.32 88888.00 2008-05-21 22:09:59.000 142 12482.80 63.73 55301.25 88888.00 2008-05-21 22:09:59.125 142 12482.85 63.73 55301.28 88888.00 2008-05-21 22:09:59.250 142 12482.85 63.77 55301.28 88888.00 2008-05-21 22:09:59.375 142 12482.90 63.80 55301.28 88888.00 2008-05-21 22:09:59.500 142 12482.95 63.77 55301.22 88888.00 2008-05-21 22:09:59.625 142 12482.85 63.73 55301.22 88888.00 2008-05-21 22:09:59.750 142 12482.88 63.80 55301.28 88888.00 2008-05-21 22:09:59.875 142 12482.95 63.83 55301.28 88888.00 2008-05-21 22:10:00.000 142 12482.90 63.77 55301.28 88888.00 2008-05-21 22:10:00.125 142 12482.98 63.77 55301.28 88888.00 2008-05-21 22:10:00.250 142 12482.95 63.80 55301.28 88888.00 2008-05-21 22:10:00.375 142 12483.00 63.80 55301.28 88888.00 2008-05-21 22:10:00.500 142 12483.00 63.75 55301.25 88888.00 2008-05-21 22:10:00.625 142 12482.98 63.75 55301.28 88888.00 2008-05-21 22:10:00.750 142 12483.00 63.77 55301.30 88888.00 2008-05-21 22:10:00.875 142 12483.02 63.75 55301.28 88888.00 2008-05-21 22:10:01.000 142 12483.08 63.77 55301.25 88888.00 2008-05-21 22:10:01.125 142 12483.05 63.77 55301.22 88888.00 2008-05-21 22:10:01.250 142 12483.05 63.70 55301.22 88888.00 2008-05-21 22:10:01.375 142 12483.15 63.75 55301.22 88888.00 2008-05-21 22:10:01.500 142 12483.12 63.75 55301.28 88888.00 2008-05-21 22:10:01.625 142 12483.10 63.70 55301.28 88888.00 2008-05-21 22:10:01.750 142 12483.05 63.70 55301.22 88888.00 2008-05-21 22:10:01.875 142 12483.02 63.70 55301.25 88888.00 2008-05-21 22:10:02.000 142 12483.05 63.70 55301.25 88888.00 2008-05-21 22:10:02.125 142 12483.00 63.65 55301.25 88888.00 2008-05-21 22:10:02.250 142 12483.00 63.65 55301.25 88888.00 2008-05-21 22:10:02.375 142 12483.10 63.70 55301.28 88888.00 2008-05-21 22:10:02.500 142 12483.12 63.75 55301.28 88888.00 2008-05-21 22:10:02.625 142 12483.08 63.75 55301.28 88888.00 2008-05-21 22:10:02.750 142 12483.12 63.70 55301.25 88888.00 2008-05-21 22:10:02.875 142 12483.17 63.67 55301.25 88888.00 2008-05-21 22:10:03.000 142 12483.20 63.62 55301.22 88888.00 2008-05-21 22:10:03.125 142 12483.17 63.67 55301.30 88888.00 2008-05-21 22:10:03.250 142 12483.10 63.70 55301.32 88888.00 2008-05-21 22:10:03.375 142 12483.08 63.62 55301.30 88888.00 2008-05-21 22:10:03.500 142 12483.08 63.62 55301.32 88888.00 2008-05-21 22:10:03.625 142 12483.17 63.70 55301.32 88888.00 2008-05-21 22:10:03.750 142 12483.20 63.75 55301.28 88888.00 2008-05-21 22:10:03.875 142 12483.17 63.70 55301.28 88888.00 2008-05-21 22:10:04.000 142 12483.17 63.60 55301.28 88888.00 2008-05-21 22:10:04.125 142 12483.20 63.62 55301.28 88888.00 2008-05-21 22:10:04.250 142 12483.23 63.65 55301.28 88888.00 2008-05-21 22:10:04.375 142 12483.27 63.67 55301.25 88888.00 2008-05-21 22:10:04.500 142 12483.30 63.67 55301.25 88888.00 2008-05-21 22:10:04.625 142 12483.27 63.70 55301.25 88888.00 2008-05-21 22:10:04.750 142 12483.25 63.70 55301.25 88888.00 2008-05-21 22:10:04.875 142 12483.17 63.60 55301.25 88888.00 2008-05-21 22:10:05.000 142 12483.17 63.58 55301.25 88888.00 2008-05-21 22:10:05.125 142 12483.23 63.65 55301.22 88888.00 2008-05-21 22:10:05.250 142 12483.20 63.62 55301.22 88888.00 2008-05-21 22:10:05.375 142 12483.23 63.67 55301.22 88888.00 2008-05-21 22:10:05.500 142 12483.25 63.62 55301.22 88888.00 2008-05-21 22:10:05.625 142 12483.23 63.62 55301.22 88888.00 2008-05-21 22:10:05.750 142 12483.23 63.67 55301.25 88888.00 2008-05-21 22:10:05.875 142 12483.12 63.65 55301.22 88888.00 2008-05-21 22:10:06.000 142 12483.12 63.65 55301.25 88888.00 2008-05-21 22:10:06.125 142 12483.17 63.67 55301.25 88888.00 2008-05-21 22:10:06.250 142 12483.25 63.60 55301.25 88888.00 2008-05-21 22:10:06.375 142 12483.27 63.60 55301.25 88888.00 2008-05-21 22:10:06.500 142 12483.17 63.58 55301.22 88888.00 2008-05-21 22:10:06.625 142 12483.08 63.55 55301.22 88888.00 2008-05-21 22:10:06.750 142 12483.12 63.60 55301.25 88888.00 2008-05-21 22:10:06.875 142 12483.20 63.67 55301.25 88888.00 2008-05-21 22:10:07.000 142 12483.17 63.60 55301.20 88888.00 2008-05-21 22:10:07.125 142 12483.15 63.52 55301.20 88888.00 2008-05-21 22:10:07.250 142 12483.15 63.58 55301.25 88888.00 2008-05-21 22:10:07.375 142 12483.20 63.65 55301.28 88888.00 2008-05-21 22:10:07.500 142 12483.20 63.60 55301.28 88888.00 2008-05-21 22:10:07.625 142 12483.17 63.60 55301.28 88888.00 2008-05-21 22:10:07.750 142 12483.23 63.62 55301.28 88888.00 2008-05-21 22:10:07.875 142 12483.17 63.62 55301.28 88888.00 2008-05-21 22:10:08.000 142 12483.15 63.58 55301.22 88888.00 2008-05-21 22:10:08.125 142 12483.10 63.55 55301.22 88888.00 2008-05-21 22:10:08.250 142 12483.08 63.60 55301.25 88888.00 2008-05-21 22:10:08.375 142 12483.10 63.58 55301.25 88888.00 2008-05-21 22:10:08.500 142 12483.08 63.50 55301.22 88888.00 2008-05-21 22:10:08.625 142 12483.10 63.50 55301.22 88888.00 2008-05-21 22:10:08.750 142 12483.12 63.58 55301.25 88888.00 2008-05-21 22:10:08.875 142 12483.17 63.62 55301.25 88888.00 2008-05-21 22:10:09.000 142 12483.15 63.58 55301.20 88888.00 2008-05-21 22:10:09.125 142 12483.20 63.55 55301.25 88888.00 2008-05-21 22:10:09.250 142 12483.17 63.58 55301.28 88888.00 2008-05-21 22:10:09.375 142 12483.20 63.60 55301.25 88888.00 2008-05-21 22:10:09.500 142 12483.17 63.60 55301.28 88888.00 2008-05-21 22:10:09.625 142 12483.15 63.55 55301.25 88888.00 2008-05-21 22:10:09.750 142 12483.15 63.50 55301.25 88888.00 2008-05-21 22:10:09.875 142 12483.23 63.55 55301.30 88888.00 2008-05-21 22:10:10.000 142 12483.23 63.55 55301.28 88888.00 2008-05-21 22:10:10.125 142 12483.15 63.48 55301.20 88888.00 2008-05-21 22:10:10.250 142 12483.10 63.45 55301.20 88888.00 2008-05-21 22:10:10.375 142 12483.17 63.48 55301.25 88888.00 2008-05-21 22:10:10.500 142 12483.23 63.55 55301.25 88888.00 2008-05-21 22:10:10.625 142 12483.27 63.55 55301.22 88888.00 2008-05-21 22:10:10.750 142 12483.25 63.52 55301.25 88888.00 2008-05-21 22:10:10.875 142 12483.25 63.55 55301.25 88888.00 2008-05-21 22:10:11.000 142 12483.23 63.50 55301.20 88888.00 2008-05-21 22:10:11.125 142 12483.20 63.45 55301.18 88888.00 2008-05-21 22:10:11.250 142 12483.12 63.45 55301.18 88888.00 2008-05-21 22:10:11.375 142 12483.23 63.48 55301.18 88888.00 2008-05-21 22:10:11.500 142 12483.23 63.45 55301.18 88888.00 2008-05-21 22:10:11.625 142 12483.23 63.50 55301.20 88888.00 2008-05-21 22:10:11.750 142 12483.33 63.55 55301.28 88888.00 2008-05-21 22:10:11.875 142 12483.30 63.60 55301.25 88888.00 2008-05-21 22:10:12.000 142 12483.33 63.55 55301.20 88888.00 2008-05-21 22:10:12.125 142 12483.40 63.50 55301.15 88888.00 2008-05-21 22:10:12.250 142 12483.30 63.42 55301.18 88888.00 2008-05-21 22:10:12.375 142 12483.23 63.50 55301.18 88888.00 2008-05-21 22:10:12.500 142 12483.17 63.55 55301.22 88888.00 2008-05-21 22:10:12.625 142 12483.20 63.55 55301.20 88888.00 2008-05-21 22:10:12.750 142 12483.17 63.52 55301.20 88888.00 2008-05-21 22:10:12.875 142 12483.12 63.48 55301.15 88888.00 2008-05-21 22:10:13.000 142 12483.17 63.45 55301.18 88888.00 2008-05-21 22:10:13.125 142 12483.17 63.52 55301.22 88888.00 2008-05-21 22:10:13.250 142 12483.08 63.50 55301.25 88888.00 2008-05-21 22:10:13.375 142 12483.08 63.50 55301.22 88888.00 2008-05-21 22:10:13.500 142 12483.10 63.50 55301.22 88888.00 2008-05-21 22:10:13.625 142 12483.15 63.50 55301.25 88888.00 2008-05-21 22:10:13.750 142 12483.15 63.52 55301.25 88888.00 2008-05-21 22:10:13.875 142 12483.15 63.50 55301.30 88888.00 2008-05-21 22:10:14.000 142 12483.17 63.58 55301.30 88888.00 2008-05-21 22:10:14.125 142 12483.15 63.48 55301.22 88888.00 2008-05-21 22:10:14.250 142 12483.10 63.40 55301.20 88888.00 2008-05-21 22:10:14.375 142 12483.08 63.38 55301.20 88888.00 2008-05-21 22:10:14.500 142 12483.10 63.45 55301.28 88888.00 2008-05-21 22:10:14.625 142 12483.10 63.52 55301.25 88888.00 2008-05-21 22:10:14.750 142 12483.02 63.50 55301.22 88888.00 2008-05-21 22:10:14.875 142 12483.02 63.50 55301.22 88888.00 2008-05-21 22:10:15.000 142 12483.10 63.45 55301.22 88888.00 2008-05-21 22:10:15.125 142 12483.10 63.45 55301.22 88888.00 2008-05-21 22:10:15.250 142 12483.08 63.48 55301.28 88888.00 2008-05-21 22:10:15.375 142 12483.10 63.48 55301.28 88888.00 2008-05-21 22:10:15.500 142 12483.10 63.48 55301.22 88888.00 2008-05-21 22:10:15.625 142 12483.08 63.45 55301.25 88888.00 2008-05-21 22:10:15.750 142 12483.10 63.45 55301.25 88888.00 2008-05-21 22:10:15.875 142 12483.15 63.50 55301.28 88888.00 2008-05-21 22:10:16.000 142 12483.15 63.55 55301.25 88888.00 2008-05-21 22:10:16.125 142 12483.08 63.52 55301.25 88888.00 2008-05-21 22:10:16.250 142 12482.98 63.45 55301.28 88888.00 2008-05-21 22:10:16.375 142 12483.02 63.48 55301.28 88888.00 2008-05-21 22:10:16.500 142 12483.00 63.45 55301.25 88888.00 2008-05-21 22:10:16.625 142 12482.98 63.48 55301.28 88888.00 2008-05-21 22:10:16.750 142 12483.02 63.45 55301.28 88888.00 2008-05-21 22:10:16.875 142 12482.98 63.45 55301.28 88888.00 2008-05-21 22:10:17.000 142 12482.95 63.48 55301.28 88888.00 2008-05-21 22:10:17.125 142 12482.92 63.48 55301.22 88888.00 2008-05-21 22:10:17.250 142 12483.00 63.48 55301.22 88888.00 2008-05-21 22:10:17.375 142 12483.08 63.45 55301.22 88888.00 2008-05-21 22:10:17.500 142 12483.08 63.48 55301.28 88888.00 2008-05-21 22:10:17.625 142 12483.00 63.42 55301.25 88888.00 2008-05-21 22:10:17.750 142 12482.98 63.42 55301.25 88888.00 2008-05-21 22:10:17.875 142 12483.00 63.50 55301.28 88888.00 2008-05-21 22:10:18.000 142 12483.05 63.52 55301.30 88888.00 2008-05-21 22:10:18.125 142 12482.98 63.48 55301.25 88888.00 2008-05-21 22:10:18.250 142 12482.88 63.48 55301.25 88888.00 2008-05-21 22:10:18.375 142 12482.88 63.48 55301.28 88888.00 2008-05-21 22:10:18.500 142 12482.90 63.48 55301.25 88888.00 2008-05-21 22:10:18.625 142 12482.88 63.45 55301.25 88888.00 2008-05-21 22:10:18.750 142 12482.92 63.45 55301.28 88888.00 2008-05-21 22:10:18.875 142 12483.00 63.48 55301.28 88888.00 2008-05-21 22:10:19.000 142 12482.98 63.40 55301.28 88888.00 2008-05-21 22:10:19.125 142 12483.05 63.48 55301.28 88888.00 2008-05-21 22:10:19.250 142 12483.05 63.52 55301.30 88888.00 2008-05-21 22:10:19.375 142 12483.00 63.42 55301.25 88888.00 2008-05-21 22:10:19.500 142 12482.98 63.42 55301.25 88888.00 2008-05-21 22:10:19.625 142 12482.98 63.45 55301.30 88888.00 2008-05-21 22:10:19.750 142 12482.98 63.48 55301.28 88888.00 2008-05-21 22:10:19.875 142 12482.85 63.42 55301.28 88888.00 2008-05-21 22:10:20.000 142 12482.83 63.45 55301.30 88888.00 2008-05-21 22:10:20.125 142 12482.85 63.48 55301.30 88888.00 2008-05-21 22:10:20.250 142 12482.73 63.38 55301.25 88888.00 2008-05-21 22:10:20.375 142 12482.77 63.38 55301.28 88888.00 2008-05-21 22:10:20.500 142 12482.88 63.45 55301.30 88888.00 2008-05-21 22:10:20.625 142 12482.88 63.45 55301.30 88888.00 2008-05-21 22:10:20.750 142 12482.77 63.40 55301.28 88888.00 2008-05-21 22:10:20.875 142 12482.80 63.40 55301.30 88888.00 2008-05-21 22:10:21.000 142 12482.80 63.48 55301.32 88888.00 2008-05-21 22:10:21.125 142 12482.80 63.50 55301.32 88888.00 2008-05-21 22:10:21.250 142 12482.70 63.40 55301.30 88888.00 2008-05-21 22:10:21.375 142 12482.65 63.40 55301.30 88888.00 2008-05-21 22:10:21.500 142 12482.73 63.40 55301.30 88888.00 2008-05-21 22:10:21.625 142 12482.75 63.40 55301.28 88888.00 2008-05-21 22:10:21.750 142 12482.80 63.40 55301.32 88888.00 2008-05-21 22:10:21.875 142 12482.77 63.42 55301.32 88888.00 2008-05-21 22:10:22.000 142 12482.75 63.42 55301.32 88888.00 2008-05-21 22:10:22.125 142 12482.77 63.45 55301.32 88888.00 2008-05-21 22:10:22.250 142 12482.75 63.42 55301.32 88888.00 2008-05-21 22:10:22.375 142 12482.83 63.45 55301.28 88888.00 2008-05-21 22:10:22.500 142 12482.85 63.40 55301.28 88888.00 2008-05-21 22:10:22.625 142 12482.85 63.42 55301.30 88888.00 2008-05-21 22:10:22.750 142 12482.83 63.42 55301.30 88888.00 2008-05-21 22:10:22.875 142 12482.75 63.42 55301.32 88888.00 2008-05-21 22:10:23.000 142 12482.83 63.48 55301.32 88888.00 2008-05-21 22:10:23.125 142 12482.77 63.40 55301.35 88888.00 2008-05-21 22:10:23.250 142 12482.77 63.48 55301.35 88888.00 2008-05-21 22:10:23.375 142 12482.83 63.52 55301.38 88888.00 2008-05-21 22:10:23.500 142 12482.90 63.50 55301.35 88888.00 2008-05-21 22:10:23.625 142 12482.83 63.42 55301.32 88888.00 2008-05-21 22:10:23.750 142 12482.70 63.38 55301.32 88888.00 2008-05-21 22:10:23.875 142 12482.62 63.33 55301.32 88888.00 2008-05-21 22:10:24.000 142 12482.65 63.30 55301.30 88888.00 2008-05-21 22:10:24.125 142 12482.70 63.38 55301.35 88888.00 2008-05-21 22:10:24.250 142 12482.70 63.40 55301.38 88888.00 2008-05-21 22:10:24.375 142 12482.77 63.40 55301.35 88888.00 2008-05-21 22:10:24.500 142 12482.77 63.38 55301.32 88888.00 2008-05-21 22:10:24.625 142 12482.75 63.38 55301.32 88888.00 2008-05-21 22:10:24.750 142 12482.75 63.30 55301.30 88888.00 2008-05-21 22:10:24.875 142 12482.70 63.30 55301.28 88888.00 2008-05-21 22:10:25.000 142 12482.67 63.30 55301.28 88888.00 2008-05-21 22:10:25.125 142 12482.73 63.35 55301.35 88888.00 2008-05-21 22:10:25.250 142 12482.77 63.33 55301.35 88888.00 2008-05-21 22:10:25.375 142 12482.70 63.33 55301.30 88888.00 2008-05-21 22:10:25.500 142 12482.67 63.33 55301.35 88888.00 2008-05-21 22:10:25.625 142 12482.80 63.42 55301.35 88888.00 2008-05-21 22:10:25.750 142 12482.85 63.45 55301.35 88888.00 2008-05-21 22:10:25.875 142 12482.85 63.38 55301.32 88888.00 2008-05-21 22:10:26.000 142 12482.80 63.33 55301.30 88888.00 2008-05-21 22:10:26.125 142 12482.70 63.27 55301.30 88888.00 2008-05-21 22:10:26.250 142 12482.70 63.30 55301.28 88888.00 2008-05-21 22:10:26.375 142 12482.73 63.27 55301.30 88888.00 2008-05-21 22:10:26.500 142 12482.73 63.23 55301.28 88888.00 2008-05-21 22:10:26.625 142 12482.77 63.20 55301.25 88888.00 2008-05-21 22:10:26.750 142 12482.77 63.30 55301.30 88888.00 2008-05-21 22:10:26.875 142 12482.83 63.38 55301.32 88888.00 2008-05-21 22:10:27.000 142 12482.83 63.35 55301.28 88888.00 2008-05-21 22:10:27.125 142 12482.77 63.23 55301.25 88888.00 2008-05-21 22:10:27.250 142 12482.67 63.17 55301.22 88888.00 2008-05-21 22:10:27.375 142 12482.80 63.27 55301.28 88888.00 2008-05-21 22:10:27.500 142 12482.83 63.38 55301.28 88888.00 2008-05-21 22:10:27.625 142 12482.88 63.30 55301.25 88888.00 2008-05-21 22:10:27.750 142 12482.88 63.33 55301.30 88888.00 2008-05-21 22:10:27.875 142 12482.85 63.35 55301.30 88888.00 2008-05-21 22:10:28.000 142 12482.75 63.27 55301.28 88888.00 2008-05-21 22:10:28.125 142 12482.73 63.23 55301.28 88888.00 2008-05-21 22:10:28.250 142 12482.62 63.27 55301.30 88888.00 2008-05-21 22:10:28.375 142 12482.60 63.25 55301.30 88888.00 2008-05-21 22:10:28.500 142 12482.65 63.27 55301.32 88888.00 2008-05-21 22:10:28.625 142 12482.75 63.30 55301.30 88888.00 2008-05-21 22:10:28.750 142 12482.75 63.35 55301.28 88888.00 2008-05-21 22:10:28.875 142 12482.77 63.33 55301.28 88888.00 2008-05-21 22:10:29.000 142 12482.80 63.30 55301.30 88888.00 2008-05-21 22:10:29.125 142 12482.77 63.27 55301.30 88888.00 2008-05-21 22:10:29.250 142 12482.73 63.27 55301.30 88888.00 2008-05-21 22:10:29.375 142 12482.70 63.27 55301.28 88888.00 2008-05-21 22:10:29.500 142 12482.67 63.25 55301.25 88888.00 2008-05-21 22:10:29.625 142 12482.77 63.25 55301.22 88888.00 2008-05-21 22:10:29.750 142 12482.88 63.27 55301.25 88888.00 2008-05-21 22:10:29.875 142 12482.85 63.30 55301.28 88888.00 2008-05-21 22:10:30.000 142 12482.83 63.30 55301.25 88888.00 2008-05-21 22:10:30.125 142 12482.83 63.33 55301.25 88888.00 2008-05-21 22:10:30.250 142 12482.83 63.25 55301.22 88888.00 2008-05-21 22:10:30.375 142 12482.85 63.30 55301.25 88888.00 2008-05-21 22:10:30.500 142 12482.77 63.30 55301.25 88888.00 2008-05-21 22:10:30.625 142 12482.73 63.30 55301.25 88888.00 2008-05-21 22:10:30.750 142 12482.83 63.30 55301.25 88888.00 2008-05-21 22:10:30.875 142 12482.85 63.33 55301.28 88888.00 2008-05-21 22:10:31.000 142 12482.90 63.38 55301.28 88888.00 2008-05-21 22:10:31.125 142 12482.83 63.23 55301.20 88888.00 2008-05-21 22:10:31.250 142 12482.70 63.20 55301.20 88888.00 2008-05-21 22:10:31.375 142 12482.80 63.30 55301.25 88888.00 2008-05-21 22:10:31.500 142 12482.85 63.35 55301.28 88888.00 2008-05-21 22:10:31.625 142 12482.85 63.25 55301.22 88888.00 2008-05-21 22:10:31.750 142 12482.88 63.23 55301.22 88888.00 2008-05-21 22:10:31.875 142 12482.90 63.25 55301.22 88888.00 2008-05-21 22:10:32.000 142 12482.90 63.30 55301.22 88888.00 2008-05-21 22:10:32.125 142 12482.90 63.33 55301.28 88888.00 2008-05-21 22:10:32.250 142 12482.90 63.30 55301.25 88888.00 2008-05-21 22:10:32.375 142 12482.90 63.33 55301.25 88888.00 2008-05-21 22:10:32.500 142 12482.88 63.33 55301.25 88888.00 2008-05-21 22:10:32.625 142 12482.92 63.35 55301.25 88888.00 2008-05-21 22:10:32.750 142 12483.02 63.38 55301.25 88888.00 2008-05-21 22:10:32.875 142 12483.00 63.33 55301.22 88888.00 2008-05-21 22:10:33.000 142 12482.92 63.33 55301.22 88888.00 2008-05-21 22:10:33.125 142 12482.95 63.33 55301.25 88888.00 2008-05-21 22:10:33.250 142 12482.95 63.27 55301.20 88888.00 2008-05-21 22:10:33.375 142 12482.90 63.35 55301.20 88888.00 2008-05-21 22:10:33.500 142 12482.95 63.38 55301.20 88888.00 2008-05-21 22:10:33.625 142 12482.98 63.33 55301.20 88888.00 2008-05-21 22:10:33.750 142 12482.98 63.25 55301.18 88888.00 2008-05-21 22:10:33.875 142 12483.02 63.27 55301.20 88888.00 2008-05-21 22:10:34.000 142 12483.05 63.35 55301.22 88888.00 2008-05-21 22:10:34.125 142 12482.98 63.35 55301.22 88888.00 2008-05-21 22:10:34.250 142 12482.92 63.33 55301.22 88888.00 2008-05-21 22:10:34.375 142 12482.90 63.35 55301.18 88888.00 2008-05-21 22:10:34.500 142 12482.92 63.35 55301.22 88888.00 2008-05-21 22:10:34.625 142 12483.02 63.40 55301.22 88888.00 2008-05-21 22:10:34.750 142 12482.98 63.38 55301.20 88888.00 2008-05-21 22:10:34.875 142 12482.95 63.33 55301.15 88888.00 2008-05-21 22:10:35.000 142 12482.98 63.33 55301.18 88888.00 2008-05-21 22:10:35.125 142 12483.02 63.38 55301.20 88888.00 2008-05-21 22:10:35.250 142 12482.98 63.35 55301.18 88888.00 2008-05-21 22:10:35.375 142 12482.92 63.30 55301.12 88888.00 2008-05-21 22:10:35.500 142 12483.00 63.35 55301.15 88888.00 2008-05-21 22:10:35.625 142 12483.05 63.35 55301.12 88888.00 2008-05-21 22:10:35.750 142 12483.00 63.33 55301.12 88888.00 2008-05-21 22:10:35.875 142 12483.10 63.35 55301.18 88888.00 2008-05-21 22:10:36.000 142 12483.20 63.42 55301.18 88888.00 2008-05-21 22:10:36.125 142 12483.23 63.40 55301.20 88888.00 2008-05-21 22:10:36.250 142 12483.17 63.35 55301.15 88888.00 2008-05-21 22:10:36.375 142 12483.17 63.33 55301.18 88888.00 2008-05-21 22:10:36.500 142 12483.15 63.40 55301.20 88888.00 2008-05-21 22:10:36.625 142 12483.10 63.33 55301.18 88888.00 2008-05-21 22:10:36.750 142 12483.00 63.27 55301.15 88888.00 2008-05-21 22:10:36.875 142 12482.95 63.27 55301.15 88888.00 2008-05-21 22:10:37.000 142 12483.00 63.27 55301.15 88888.00 2008-05-21 22:10:37.125 142 12483.12 63.35 55301.18 88888.00 2008-05-21 22:10:37.250 142 12483.15 63.35 55301.18 88888.00 2008-05-21 22:10:37.375 142 12483.10 63.33 55301.15 88888.00 2008-05-21 22:10:37.500 142 12483.10 63.33 55301.12 88888.00 2008-05-21 22:10:37.625 142 12483.08 63.33 55301.12 88888.00 2008-05-21 22:10:37.750 142 12483.20 63.38 55301.10 88888.00 2008-05-21 22:10:37.875 142 12483.23 63.42 55301.12 88888.00 2008-05-21 22:10:38.000 142 12483.23 63.35 55301.10 88888.00 2008-05-21 22:10:38.125 142 12483.15 63.23 55301.10 88888.00 2008-05-21 22:10:38.250 142 12483.12 63.27 55301.10 88888.00 2008-05-21 22:10:38.375 142 12483.20 63.40 55301.12 88888.00 2008-05-21 22:10:38.500 142 12483.23 63.45 55301.12 88888.00 2008-05-21 22:10:38.625 142 12483.17 63.42 55301.12 88888.00 2008-05-21 22:10:38.750 142 12483.10 63.35 55301.07 88888.00 2008-05-21 22:10:38.875 142 12483.17 63.33 55301.10 88888.00 2008-05-21 22:10:39.000 142 12483.15 63.30 55301.03 88888.00 2008-05-21 22:10:39.125 142 12483.15 63.38 55301.07 88888.00 2008-05-21 22:10:39.250 142 12483.08 63.30 55301.07 88888.00 2008-05-21 22:10:39.375 142 12483.08 63.30 55301.10 88888.00 2008-05-21 22:10:39.500 142 12483.15 63.38 55301.12 88888.00 2008-05-21 22:10:39.625 142 12483.20 63.38 55301.10 88888.00 2008-05-21 22:10:39.750 142 12483.20 63.33 55301.07 88888.00 2008-05-21 22:10:39.875 142 12483.23 63.38 55301.12 88888.00 2008-05-21 22:10:40.000 142 12483.17 63.40 55301.10 88888.00 2008-05-21 22:10:40.125 142 12483.12 63.33 55301.05 88888.00 2008-05-21 22:10:40.250 142 12483.15 63.30 55301.07 88888.00 2008-05-21 22:10:40.375 142 12483.25 63.33 55301.12 88888.00 2008-05-21 22:10:40.500 142 12483.23 63.38 55301.12 88888.00 2008-05-21 22:10:40.625 142 12483.23 63.35 55301.10 88888.00 2008-05-21 22:10:40.750 142 12483.25 63.35 55301.07 88888.00 2008-05-21 22:10:40.875 142 12483.33 63.40 55301.10 88888.00 2008-05-21 22:10:41.000 142 12483.30 63.35 55301.10 88888.00 2008-05-21 22:10:41.125 142 12483.25 63.35 55301.07 88888.00 2008-05-21 22:10:41.250 142 12483.25 63.40 55301.07 88888.00 2008-05-21 22:10:41.375 142 12483.33 63.40 55301.10 88888.00 2008-05-21 22:10:41.500 142 12483.33 63.42 55301.10 88888.00 2008-05-21 22:10:41.625 142 12483.33 63.42 55301.07 88888.00 2008-05-21 22:10:41.750 142 12483.38 63.40 55301.10 88888.00 2008-05-21 22:10:41.875 142 12483.30 63.33 55301.07 88888.00 2008-05-21 22:10:42.000 142 12483.23 63.35 55301.10 88888.00 2008-05-21 22:10:42.125 142 12483.23 63.35 55301.07 88888.00 2008-05-21 22:10:42.250 142 12483.25 63.35 55301.05 88888.00 2008-05-21 22:10:42.375 142 12483.27 63.35 55301.05 88888.00 2008-05-21 22:10:42.500 142 12483.27 63.35 55301.05 88888.00 2008-05-21 22:10:42.625 142 12483.27 63.40 55301.07 88888.00 2008-05-21 22:10:42.750 142 12483.30 63.38 55301.07 88888.00 2008-05-21 22:10:42.875 142 12483.35 63.40 55301.07 88888.00 2008-05-21 22:10:43.000 142 12483.30 63.38 55301.05 88888.00 2008-05-21 22:10:43.125 142 12483.25 63.40 55301.07 88888.00 2008-05-21 22:10:43.250 142 12483.23 63.35 55301.10 88888.00 2008-05-21 22:10:43.375 142 12483.27 63.33 55301.07 88888.00 2008-05-21 22:10:43.500 142 12483.30 63.40 55301.07 88888.00 2008-05-21 22:10:43.625 142 12483.30 63.38 55301.05 88888.00 2008-05-21 22:10:43.750 142 12483.38 63.38 55301.05 88888.00 2008-05-21 22:10:43.875 142 12483.38 63.38 55301.03 88888.00 2008-05-21 22:10:44.000 142 12483.35 63.35 55301.00 88888.00 2008-05-21 22:10:44.125 142 12483.42 63.40 55301.05 88888.00 2008-05-21 22:10:44.250 142 12483.48 63.38 55301.05 88888.00 2008-05-21 22:10:44.375 142 12483.45 63.38 55301.03 88888.00 2008-05-21 22:10:44.500 142 12483.42 63.35 55301.03 88888.00 2008-05-21 22:10:44.625 142 12483.42 63.38 55301.07 88888.00 2008-05-21 22:10:44.750 142 12483.48 63.40 55301.07 88888.00 2008-05-21 22:10:44.875 142 12483.50 63.38 55301.03 88888.00 2008-05-21 22:10:45.000 142 12483.45 63.38 55301.03 88888.00 2008-05-21 22:10:45.125 142 12483.52 63.35 55301.03 88888.00 2008-05-21 22:10:45.250 142 12483.48 63.33 55301.03 88888.00 2008-05-21 22:10:45.375 142 12483.45 63.33 55301.03 88888.00 2008-05-21 22:10:45.500 142 12483.48 63.38 55301.05 88888.00 2008-05-21 22:10:45.625 142 12483.45 63.38 55301.03 88888.00 2008-05-21 22:10:45.750 142 12483.45 63.33 55301.03 88888.00 2008-05-21 22:10:45.875 142 12483.50 63.35 55301.05 88888.00 2008-05-21 22:10:46.000 142 12483.58 63.42 55301.05 88888.00 2008-05-21 22:10:46.125 142 12483.65 63.48 55301.03 88888.00 2008-05-21 22:10:46.250 142 12483.52 63.38 55300.97 88888.00 2008-05-21 22:10:46.375 142 12483.45 63.35 55300.97 88888.00 2008-05-21 22:10:46.500 142 12483.50 63.35 55301.00 88888.00 2008-05-21 22:10:46.625 142 12483.60 63.40 55301.03 88888.00 2008-05-21 22:10:46.750 142 12483.55 63.38 55301.00 88888.00 2008-05-21 22:10:46.875 142 12483.55 63.38 55301.03 88888.00 2008-05-21 22:10:47.000 142 12483.58 63.42 55301.03 88888.00 2008-05-21 22:10:47.125 142 12483.60 63.42 55301.00 88888.00 2008-05-21 22:10:47.250 142 12483.60 63.40 55301.00 88888.00 2008-05-21 22:10:47.375 142 12483.55 63.38 55300.95 88888.00 2008-05-21 22:10:47.500 142 12483.55 63.42 55300.97 88888.00 2008-05-21 22:10:47.625 142 12483.58 63.42 55301.00 88888.00 2008-05-21 22:10:47.750 142 12483.55 63.40 55301.03 88888.00 2008-05-21 22:10:47.875 142 12483.58 63.38 55301.00 88888.00 2008-05-21 22:10:48.000 142 12483.58 63.40 55301.03 88888.00 2008-05-21 22:10:48.125 142 12483.58 63.45 55301.03 88888.00 2008-05-21 22:10:48.250 142 12483.60 63.48 55301.03 88888.00 2008-05-21 22:10:48.375 142 12483.65 63.50 55301.03 88888.00 2008-05-21 22:10:48.500 142 12483.65 63.52 55301.03 88888.00 2008-05-21 22:10:48.625 142 12483.65 63.45 55301.03 88888.00 2008-05-21 22:10:48.750 142 12483.65 63.45 55301.00 88888.00 2008-05-21 22:10:48.875 142 12483.67 63.42 55300.97 88888.00 2008-05-21 22:10:49.000 142 12483.62 63.42 55300.95 88888.00 2008-05-21 22:10:49.125 142 12483.65 63.42 55300.97 88888.00 2008-05-21 22:10:49.250 142 12483.77 63.48 55301.00 88888.00 2008-05-21 22:10:49.375 142 12483.77 63.50 55301.00 88888.00 2008-05-21 22:10:49.500 142 12483.70 63.50 55300.97 88888.00 2008-05-21 22:10:49.625 142 12483.70 63.52 55300.97 88888.00 2008-05-21 22:10:49.750 142 12483.67 63.50 55300.95 88888.00 2008-05-21 22:10:49.875 142 12483.65 63.45 55300.90 88888.00 2008-05-21 22:10:50.000 142 12483.67 63.50 55300.95 88888.00 2008-05-21 22:10:50.125 142 12483.73 63.48 55300.97 88888.00 2008-05-21 22:10:50.250 142 12483.70 63.42 55300.97 88888.00 2008-05-21 22:10:50.375 142 12483.75 63.55 55300.97 88888.00 2008-05-21 22:10:50.500 142 12483.77 63.65 55300.97 88888.00 2008-05-21 22:10:50.625 142 12483.77 63.60 55300.95 88888.00 2008-05-21 22:10:50.750 142 12483.70 63.55 55300.95 88888.00 2008-05-21 22:10:50.875 142 12483.70 63.55 55300.95 88888.00 2008-05-21 22:10:51.000 142 12483.80 63.62 55300.97 88888.00 2008-05-21 22:10:51.125 142 12483.77 63.62 55300.97 88888.00 2008-05-21 22:10:51.250 142 12483.73 63.60 55300.95 88888.00 2008-05-21 22:10:51.375 142 12483.75 63.55 55300.93 88888.00 2008-05-21 22:10:51.500 142 12483.67 63.55 55300.95 88888.00 2008-05-21 22:10:51.625 142 12483.73 63.62 55300.95 88888.00 2008-05-21 22:10:51.750 142 12483.80 63.62 55300.95 88888.00 2008-05-21 22:10:51.875 142 12483.75 63.58 55300.90 88888.00 2008-05-21 22:10:52.000 142 12483.83 63.60 55300.90 88888.00 2008-05-21 22:10:52.125 142 12483.80 63.62 55300.90 88888.00 2008-05-21 22:10:52.250 142 12483.67 63.55 55300.93 88888.00 2008-05-21 22:10:52.375 142 12483.80 63.62 55300.95 88888.00 2008-05-21 22:10:52.500 142 12483.88 63.62 55300.93 88888.00 2008-05-21 22:10:52.625 142 12483.88 63.58 55300.90 88888.00 2008-05-21 22:10:52.750 142 12483.83 63.52 55300.88 88888.00 2008-05-21 22:10:52.875 142 12483.77 63.52 55300.85 88888.00 2008-05-21 22:10:53.000 142 12483.73 63.52 55300.85 88888.00 2008-05-21 22:10:53.125 142 12483.75 63.58 55300.90 88888.00 2008-05-21 22:10:53.250 142 12483.77 63.60 55300.93 88888.00 2008-05-21 22:10:53.375 142 12483.80 63.62 55300.90 88888.00 2008-05-21 22:10:53.500 142 12483.77 63.62 55300.95 88888.00 2008-05-21 22:10:53.625 142 12483.77 63.60 55300.95 88888.00 2008-05-21 22:10:53.750 142 12483.80 63.60 55300.93 88888.00 2008-05-21 22:10:53.875 142 12483.75 63.58 55300.90 88888.00 2008-05-21 22:10:54.000 142 12483.75 63.55 55300.88 88888.00 2008-05-21 22:10:54.125 142 12483.83 63.55 55300.93 88888.00 2008-05-21 22:10:54.250 142 12483.80 63.58 55300.97 88888.00 2008-05-21 22:10:54.375 142 12483.80 63.55 55300.93 88888.00 2008-05-21 22:10:54.500 142 12483.75 63.48 55300.88 88888.00 2008-05-21 22:10:54.625 142 12483.83 63.55 55300.90 88888.00 2008-05-21 22:10:54.750 142 12483.85 63.55 55300.90 88888.00 2008-05-21 22:10:54.875 142 12483.80 63.52 55300.88 88888.00 2008-05-21 22:10:55.000 142 12483.73 63.55 55300.88 88888.00 2008-05-21 22:10:55.125 142 12483.80 63.62 55300.95 88888.00 2008-05-21 22:10:55.250 142 12483.83 63.60 55300.95 88888.00 2008-05-21 22:10:55.375 142 12483.80 63.55 55300.93 88888.00 2008-05-21 22:10:55.500 142 12483.73 63.48 55300.85 88888.00 2008-05-21 22:10:55.625 142 12483.75 63.55 55300.90 88888.00 2008-05-21 22:10:55.750 142 12483.83 63.62 55300.93 88888.00 2008-05-21 22:10:55.875 142 12483.85 63.65 55300.95 88888.00 2008-05-21 22:10:56.000 142 12483.90 63.62 55300.97 88888.00 2008-05-21 22:10:56.125 142 12483.88 63.58 55300.93 88888.00 2008-05-21 22:10:56.250 142 12483.85 63.50 55300.90 88888.00 2008-05-21 22:10:56.375 142 12483.85 63.42 55300.88 88888.00 2008-05-21 22:10:56.500 142 12483.83 63.50 55300.93 88888.00 2008-05-21 22:10:56.625 142 12483.85 63.58 55300.95 88888.00 2008-05-21 22:10:56.750 142 12483.80 63.62 55300.93 88888.00 2008-05-21 22:10:56.875 142 12483.73 63.60 55300.93 88888.00 2008-05-21 22:10:57.000 142 12483.67 63.50 55300.93 88888.00 2008-05-21 22:10:57.125 142 12483.70 63.45 55300.90 88888.00 2008-05-21 22:10:57.250 142 12483.73 63.50 55300.90 88888.00 2008-05-21 22:10:57.375 142 12483.77 63.55 55300.90 88888.00 2008-05-21 22:10:57.500 142 12483.77 63.55 55300.90 88888.00 2008-05-21 22:10:57.625 142 12483.73 63.52 55300.88 88888.00 2008-05-21 22:10:57.750 142 12483.73 63.48 55300.90 88888.00 2008-05-21 22:10:57.875 142 12483.73 63.48 55300.88 88888.00 2008-05-21 22:10:58.000 142 12483.77 63.50 55300.88 88888.00 2008-05-21 22:10:58.125 142 12483.77 63.58 55300.90 88888.00 2008-05-21 22:10:58.250 142 12483.75 63.52 55300.88 88888.00 2008-05-21 22:10:58.375 142 12483.70 63.48 55300.85 88888.00 2008-05-21 22:10:58.500 142 12483.73 63.48 55300.88 88888.00 2008-05-21 22:10:58.625 142 12483.75 63.52 55300.90 88888.00 2008-05-21 22:10:58.750 142 12483.73 63.52 55300.90 88888.00 2008-05-21 22:10:58.875 142 12483.73 63.50 55300.90 88888.00 2008-05-21 22:10:59.000 142 12483.75 63.50 55300.90 88888.00 2008-05-21 22:10:59.125 142 12483.83 63.50 55300.95 88888.00 2008-05-21 22:10:59.250 142 12483.80 63.52 55300.97 88888.00 2008-05-21 22:10:59.375 142 12483.73 63.42 55300.93 88888.00 2008-05-21 22:10:59.500 142 12483.73 63.45 55300.97 88888.00 2008-05-21 22:10:59.625 142 12483.77 63.45 55301.00 88888.00 2008-05-21 22:10:59.750 142 12483.75 63.42 55301.00 88888.00 2008-05-21 22:10:59.875 142 12483.70 63.45 55300.97 88888.00 2008-05-21 22:11:00.000 142 12483.67 63.42 55300.90 88888.00 2008-05-21 22:11:00.125 142 12483.60 63.40 55300.93 88888.00 2008-05-21 22:11:00.250 142 12483.58 63.38 55300.97 88888.00 2008-05-21 22:11:00.375 142 12483.60 63.40 55300.97 88888.00 2008-05-21 22:11:00.500 142 12483.55 63.40 55300.95 88888.00 2008-05-21 22:11:00.625 142 12483.60 63.40 55300.97 88888.00 2008-05-21 22:11:00.750 142 12483.65 63.40 55301.03 88888.00 2008-05-21 22:11:00.875 142 12483.60 63.40 55301.00 88888.00 2008-05-21 22:11:01.000 142 12483.55 63.35 55300.97 88888.00 2008-05-21 22:11:01.125 142 12483.55 63.33 55300.93 88888.00 2008-05-21 22:11:01.250 142 12483.52 63.30 55300.93 88888.00 2008-05-21 22:11:01.375 142 12483.58 63.27 55300.95 88888.00 2008-05-21 22:11:01.500 142 12483.52 63.27 55300.95 88888.00 2008-05-21 22:11:01.625 142 12483.48 63.27 55300.95 88888.00 2008-05-21 22:11:01.750 142 12483.52 63.27 55300.95 88888.00 2008-05-21 22:11:01.875 142 12483.62 63.27 55300.95 88888.00 2008-05-21 22:11:02.000 142 12483.60 63.25 55300.95 88888.00 2008-05-21 22:11:02.125 142 12483.52 63.25 55300.97 88888.00 2008-05-21 22:11:02.250 142 12483.45 63.20 55300.97 88888.00 2008-05-21 22:11:02.375 142 12483.48 63.25 55301.00 88888.00 2008-05-21 22:11:02.500 142 12483.50 63.27 55301.03 88888.00 2008-05-21 22:11:02.625 142 12483.52 63.23 55300.97 88888.00 2008-05-21 22:11:02.750 142 12483.55 63.23 55300.97 88888.00 2008-05-21 22:11:02.875 142 12483.55 63.27 55301.00 88888.00 2008-05-21 22:11:03.000 142 12483.52 63.27 55300.97 88888.00 2008-05-21 22:11:03.125 142 12483.50 63.25 55301.00 88888.00 2008-05-21 22:11:03.250 142 12483.50 63.25 55301.00 88888.00 2008-05-21 22:11:03.375 142 12483.50 63.25 55300.97 88888.00 2008-05-21 22:11:03.500 142 12483.50 63.25 55301.00 88888.00 2008-05-21 22:11:03.625 142 12483.50 63.30 55301.00 88888.00 2008-05-21 22:11:03.750 142 12483.50 63.30 55301.03 88888.00 2008-05-21 22:11:03.875 142 12483.52 63.30 55301.00 88888.00 2008-05-21 22:11:04.000 142 12483.52 63.25 55301.00 88888.00 2008-05-21 22:11:04.125 142 12483.50 63.23 55301.00 88888.00 2008-05-21 22:11:04.250 142 12483.45 63.20 55300.97 88888.00 2008-05-21 22:11:04.375 142 12483.42 63.20 55301.00 88888.00 2008-05-21 22:11:04.500 142 12483.45 63.20 55301.00 88888.00 2008-05-21 22:11:04.625 142 12483.48 63.20 55301.00 88888.00 2008-05-21 22:11:04.750 142 12483.52 63.20 55301.00 88888.00 2008-05-21 22:11:04.875 142 12483.52 63.17 55301.00 88888.00 2008-05-21 22:11:05.000 142 12483.45 63.17 55300.97 88888.00 2008-05-21 22:11:05.125 142 12483.42 63.23 55301.00 88888.00 2008-05-21 22:11:05.250 142 12483.40 63.20 55301.03 88888.00 2008-05-21 22:11:05.375 142 12483.42 63.23 55301.00 88888.00 2008-05-21 22:11:05.500 142 12483.38 63.20 55301.00 88888.00 2008-05-21 22:11:05.625 142 12483.33 63.17 55301.03 88888.00 2008-05-21 22:11:05.750 142 12483.38 63.25 55301.03 88888.00 2008-05-21 22:11:05.875 142 12483.38 63.23 55301.03 88888.00 2008-05-21 22:11:06.000 142 12483.40 63.20 55301.00 88888.00 2008-05-21 22:11:06.125 142 12483.40 63.15 55300.97 88888.00 2008-05-21 22:11:06.250 142 12483.40 63.15 55300.97 88888.00 2008-05-21 22:11:06.375 142 12483.45 63.15 55300.97 88888.00 2008-05-21 22:11:06.500 142 12483.42 63.12 55300.97 88888.00 2008-05-21 22:11:06.625 142 12483.38 63.10 55300.95 88888.00 2008-05-21 22:11:06.750 142 12483.38 63.12 55301.00 88888.00 2008-05-21 22:11:06.875 142 12483.35 63.10 55301.00 88888.00 2008-05-21 22:11:07.000 142 12483.38 63.12 55301.03 88888.00 2008-05-21 22:11:07.125 142 12483.42 63.12 55301.05 88888.00 2008-05-21 22:11:07.250 142 12483.35 63.15 55301.00 88888.00 2008-05-21 22:11:07.375 142 12483.33 63.17 55301.03 88888.00 2008-05-21 22:11:07.500 142 12483.35 63.17 55301.03 88888.00 2008-05-21 22:11:07.625 142 12483.30 63.08 55301.00 88888.00 2008-05-21 22:11:07.750 142 12483.27 63.05 55301.00 88888.00 2008-05-21 22:11:07.875 142 12483.38 63.10 55301.03 88888.00 2008-05-21 22:11:08.000 142 12483.40 63.10 55301.00 88888.00 2008-05-21 22:11:08.125 142 12483.42 63.12 55300.97 88888.00 2008-05-21 22:11:08.250 142 12483.52 63.25 55301.00 88888.00 2008-05-21 22:11:08.375 142 12483.42 63.17 55300.97 88888.00 2008-05-21 22:11:08.500 142 12483.38 63.17 55301.00 88888.00 2008-05-21 22:11:08.625 142 12483.40 63.15 55300.97 88888.00 2008-05-21 22:11:08.750 142 12483.30 63.05 55300.95 88888.00 2008-05-21 22:11:08.875 142 12483.30 63.10 55301.00 88888.00 2008-05-21 22:11:09.000 142 12483.35 63.12 55301.00 88888.00 2008-05-21 22:11:09.125 142 12483.38 63.10 55301.00 88888.00 2008-05-21 22:11:09.250 142 12483.38 63.10 55300.97 88888.00 2008-05-21 22:11:09.375 142 12483.48 63.17 55301.00 88888.00 2008-05-21 22:11:09.500 142 12483.48 63.17 55301.00 88888.00 2008-05-21 22:11:09.625 142 12483.48 63.15 55301.03 88888.00 2008-05-21 22:11:09.750 142 12483.38 63.10 55301.00 88888.00 2008-05-21 22:11:09.875 142 12483.33 63.05 55301.00 88888.00 2008-05-21 22:11:10.000 142 12483.38 63.10 55301.00 88888.00 2008-05-21 22:11:10.125 142 12483.45 63.12 55301.03 88888.00 2008-05-21 22:11:10.250 142 12483.42 63.12 55301.07 88888.00 2008-05-21 22:11:10.375 142 12483.45 63.10 55301.03 88888.00 2008-05-21 22:11:10.500 142 12483.42 63.15 55301.03 88888.00 2008-05-21 22:11:10.625 142 12483.45 63.15 55301.05 88888.00 2008-05-21 22:11:10.750 142 12483.52 63.15 55301.03 88888.00 2008-05-21 22:11:10.875 142 12483.48 63.12 55301.00 88888.00 2008-05-21 22:11:11.000 142 12483.45 63.08 55301.03 88888.00 2008-05-21 22:11:11.125 142 12483.48 63.15 55301.05 88888.00 2008-05-21 22:11:11.250 142 12483.40 63.12 55301.03 88888.00 2008-05-21 22:11:11.375 142 12483.42 63.15 55301.05 88888.00 2008-05-21 22:11:11.500 142 12483.40 63.10 55301.03 88888.00 2008-05-21 22:11:11.625 142 12483.33 63.00 55301.00 88888.00 2008-05-21 22:11:11.750 142 12483.30 63.00 55301.00 88888.00 2008-05-21 22:11:11.875 142 12483.35 63.05 55300.97 88888.00 2008-05-21 22:11:12.000 142 12483.38 63.05 55300.97 88888.00 2008-05-21 22:11:12.125 142 12483.42 63.00 55301.00 88888.00 2008-05-21 22:11:12.250 142 12483.45 62.98 55301.00 88888.00 2008-05-21 22:11:12.375 142 12483.50 63.08 55301.03 88888.00 2008-05-21 22:11:12.500 142 12483.52 63.12 55301.00 88888.00 2008-05-21 22:11:12.625 142 12483.48 63.12 55301.03 88888.00 2008-05-21 22:11:12.750 142 12483.48 63.05 55301.00 88888.00 2008-05-21 22:11:12.875 142 12483.48 63.02 55301.03 88888.00 2008-05-21 22:11:13.000 142 12483.48 63.00 55301.00 88888.00 2008-05-21 22:11:13.125 142 12483.45 63.02 55301.03 88888.00 2008-05-21 22:11:13.250 142 12483.40 63.02 55301.05 88888.00 2008-05-21 22:11:13.375 142 12483.50 63.05 55301.03 88888.00 2008-05-21 22:11:13.500 142 12483.52 63.02 55301.00 88888.00 2008-05-21 22:11:13.625 142 12483.50 63.05 55301.03 88888.00 2008-05-21 22:11:13.750 142 12483.52 63.10 55301.05 88888.00 2008-05-21 22:11:13.875 142 12483.45 63.05 55301.03 88888.00 2008-05-21 22:11:14.000 142 12483.48 63.02 55301.00 88888.00 2008-05-21 22:11:14.125 142 12483.55 63.00 55301.03 88888.00 2008-05-21 22:11:14.250 142 12483.58 63.02 55301.03 88888.00 2008-05-21 22:11:14.375 142 12483.62 63.12 55301.03 88888.00 2008-05-21 22:11:14.500 142 12483.62 63.12 55301.03 88888.00 2008-05-21 22:11:14.625 142 12483.67 63.08 55301.03 88888.00 2008-05-21 22:11:14.750 142 12483.70 63.05 55300.97 88888.00 2008-05-21 22:11:14.875 142 12483.60 63.02 55300.97 88888.00 2008-05-21 22:11:15.000 142 12483.52 63.02 55300.97 88888.00 2008-05-21 22:11:15.125 142 12483.48 63.00 55301.00 88888.00 2008-05-21 22:11:15.250 142 12483.45 62.95 55300.97 88888.00 2008-05-21 22:11:15.375 142 12483.48 62.95 55300.93 88888.00 2008-05-21 22:11:15.500 142 12483.58 62.98 55300.95 88888.00 2008-05-21 22:11:15.625 142 12483.58 63.00 55300.95 88888.00 2008-05-21 22:11:15.750 142 12483.52 62.92 55300.95 88888.00 2008-05-21 22:11:15.875 142 12483.52 62.95 55300.95 88888.00 2008-05-21 22:11:16.000 142 12483.55 62.95 55300.95 88888.00 2008-05-21 22:11:16.125 142 12483.50 62.98 55301.00 88888.00 2008-05-21 22:11:16.250 142 12483.45 62.98 55301.00 88888.00 2008-05-21 22:11:16.375 142 12483.52 63.00 55301.00 88888.00 2008-05-21 22:11:16.500 142 12483.55 63.08 55301.05 88888.00 2008-05-21 22:11:16.625 142 12483.55 63.02 55301.00 88888.00 2008-05-21 22:11:16.750 142 12483.52 62.92 55301.00 88888.00 2008-05-21 22:11:16.875 142 12483.52 62.88 55301.03 88888.00 2008-05-21 22:11:17.000 142 12483.42 62.85 55301.00 88888.00 2008-05-21 22:11:17.125 142 12483.38 62.85 55301.00 88888.00 2008-05-21 22:11:17.250 142 12483.38 62.90 55301.05 88888.00 2008-05-21 22:11:17.375 142 12483.50 62.90 55301.05 88888.00 2008-05-21 22:11:17.500 142 12483.48 62.98 55301.07 88888.00 2008-05-21 22:11:17.625 142 12483.48 62.95 55301.03 88888.00 2008-05-21 22:11:17.750 142 12483.50 62.95 55301.05 88888.00 2008-05-21 22:11:17.875 142 12483.48 62.95 55301.03 88888.00 2008-05-21 22:11:18.000 142 12483.42 62.88 55301.00 88888.00 2008-05-21 22:11:18.125 142 12483.42 62.85 55301.00 88888.00 2008-05-21 22:11:18.250 142 12483.42 62.85 55301.00 88888.00 2008-05-21 22:11:18.375 142 12483.45 62.88 55301.00 88888.00 2008-05-21 22:11:18.500 142 12483.45 62.92 55301.00 88888.00 2008-05-21 22:11:18.625 142 12483.48 62.95 55301.03 88888.00 2008-05-21 22:11:18.750 142 12483.42 62.92 55301.00 88888.00 2008-05-21 22:11:18.875 142 12483.40 62.90 55301.00 88888.00 2008-05-21 22:11:19.000 142 12483.38 62.90 55301.00 88888.00 2008-05-21 22:11:19.125 142 12483.40 62.95 55301.05 88888.00 2008-05-21 22:11:19.250 142 12483.48 62.98 55301.05 88888.00 2008-05-21 22:11:19.375 142 12483.50 62.92 55301.00 88888.00 2008-05-21 22:11:19.500 142 12483.52 62.88 55301.03 88888.00 2008-05-21 22:11:19.625 142 12483.50 62.90 55301.03 88888.00 2008-05-21 22:11:19.750 142 12483.40 62.90 55301.03 88888.00 2008-05-21 22:11:19.875 142 12483.42 62.95 55301.03 88888.00 2008-05-21 22:11:20.000 142 12483.42 62.83 55300.97 88888.00 2008-05-21 22:11:20.125 142 12483.45 62.85 55301.00 88888.00 2008-05-21 22:11:20.250 142 12483.40 62.90 55301.05 88888.00 2008-05-21 22:11:20.375 142 12483.42 62.92 55301.07 88888.00 2008-05-21 22:11:20.500 142 12483.48 62.90 55301.05 88888.00 2008-05-21 22:11:20.625 142 12483.55 62.92 55301.03 88888.00 2008-05-21 22:11:20.750 142 12483.50 62.90 55301.00 88888.00 2008-05-21 22:11:20.875 142 12483.52 62.95 55301.03 88888.00 2008-05-21 22:11:21.000 142 12483.65 62.98 55301.05 88888.00 2008-05-21 22:11:21.125 142 12483.62 62.98 55301.03 88888.00 2008-05-21 22:11:21.250 142 12483.55 62.95 55301.00 88888.00 2008-05-21 22:11:21.375 142 12483.52 62.90 55300.97 88888.00 2008-05-21 22:11:21.500 142 12483.48 62.85 55300.97 88888.00 2008-05-21 22:11:21.625 142 12483.48 62.95 55301.03 88888.00 2008-05-21 22:11:21.750 142 12483.48 62.95 55301.00 88888.00 2008-05-21 22:11:21.875 142 12483.42 62.88 55300.97 88888.00 2008-05-21 22:11:22.000 142 12483.58 63.00 55300.97 88888.00 2008-05-21 22:11:22.125 142 12483.60 63.02 55301.00 88888.00 2008-05-21 22:11:22.250 142 12483.55 62.98 55301.00 88888.00 2008-05-21 22:11:22.375 142 12483.52 63.00 55300.97 88888.00 2008-05-21 22:11:22.500 142 12483.42 62.95 55301.00 88888.00 2008-05-21 22:11:22.625 142 12483.42 62.92 55301.00 88888.00 2008-05-21 22:11:22.750 142 12483.45 62.95 55300.97 88888.00 2008-05-21 22:11:22.875 142 12483.48 62.92 55300.95 88888.00 2008-05-21 22:11:23.000 142 12483.45 62.98 55300.97 88888.00 2008-05-21 22:11:23.125 142 12483.52 63.08 55301.05 88888.00 2008-05-21 22:11:23.250 142 12483.52 63.05 55301.03 88888.00 2008-05-21 22:11:23.375 142 12483.48 62.98 55300.97 88888.00 2008-05-21 22:11:23.500 142 12483.48 62.98 55301.00 88888.00 2008-05-21 22:11:23.625 142 12483.52 63.00 55300.97 88888.00 2008-05-21 22:11:23.750 142 12483.58 63.05 55300.97 88888.00 2008-05-21 22:11:23.875 142 12483.55 63.00 55300.97 88888.00 2008-05-21 22:11:24.000 142 12483.52 63.05 55300.97 88888.00 2008-05-21 22:11:24.125 142 12483.45 63.02 55300.95 88888.00 2008-05-21 22:11:24.250 142 12483.40 63.00 55300.93 88888.00 2008-05-21 22:11:24.375 142 12483.52 63.05 55300.93 88888.00 2008-05-21 22:11:24.500 142 12483.62 63.08 55300.95 88888.00 2008-05-21 22:11:24.625 142 12483.55 63.02 55300.93 88888.00 2008-05-21 22:11:24.750 142 12483.50 63.00 55300.93 88888.00 2008-05-21 22:11:24.875 142 12483.52 62.98 55300.93 88888.00 2008-05-21 22:11:25.000 142 12483.60 63.05 55300.93 88888.00 2008-05-21 22:11:25.125 142 12483.55 63.10 55300.90 88888.00 2008-05-21 22:11:25.250 142 12483.50 63.10 55300.93 88888.00 2008-05-21 22:11:25.375 142 12483.60 63.15 55300.95 88888.00 2008-05-21 22:11:25.500 142 12483.60 63.12 55300.90 88888.00 2008-05-21 22:11:25.625 142 12483.62 63.15 55300.90 88888.00 2008-05-21 22:11:25.750 142 12483.65 63.12 55300.90 88888.00 2008-05-21 22:11:25.875 142 12483.67 63.15 55300.90 88888.00 2008-05-21 22:11:26.000 142 12483.70 63.15 55300.90 88888.00 2008-05-21 22:11:26.125 142 12483.75 63.23 55300.93 88888.00 2008-05-21 22:11:26.250 142 12483.75 63.27 55300.97 88888.00 2008-05-21 22:11:26.375 142 12483.77 63.25 55300.95 88888.00 2008-05-21 22:11:26.500 142 12483.67 63.15 55300.90 88888.00 2008-05-21 22:11:26.625 142 12483.65 63.17 55300.93 88888.00 2008-05-21 22:11:26.750 142 12483.70 63.23 55300.95 88888.00 2008-05-21 22:11:26.875 142 12483.70 63.23 55300.93 88888.00 2008-05-21 22:11:27.000 142 12483.58 63.15 55300.88 88888.00 2008-05-21 22:11:27.125 142 12483.55 63.17 55300.90 88888.00 2008-05-21 22:11:27.250 142 12483.50 63.20 55300.93 88888.00 2008-05-21 22:11:27.375 142 12483.55 63.20 55300.90 88888.00 2008-05-21 22:11:27.500 142 12483.58 63.23 55300.93 88888.00 2008-05-21 22:11:27.625 142 12483.70 63.30 55300.93 88888.00 2008-05-21 22:11:27.750 142 12483.70 63.30 55300.97 88888.00 2008-05-21 22:11:27.875 142 12483.67 63.33 55300.93 88888.00 2008-05-21 22:11:28.000 142 12483.70 63.35 55300.90 88888.00 2008-05-21 22:11:28.125 142 12483.70 63.30 55300.90 88888.00 2008-05-21 22:11:28.250 142 12483.58 63.27 55300.90 88888.00 2008-05-21 22:11:28.375 142 12483.60 63.30 55300.88 88888.00 2008-05-21 22:11:28.500 142 12483.60 63.33 55300.90 88888.00 2008-05-21 22:11:28.625 142 12483.60 63.27 55300.90 88888.00 2008-05-21 22:11:28.750 142 12483.55 63.33 55300.93 88888.00 2008-05-21 22:11:28.875 142 12483.58 63.35 55300.90 88888.00 2008-05-21 22:11:29.000 142 12483.70 63.38 55300.95 88888.00 2008-05-21 22:11:29.125 142 12483.70 63.42 55300.95 88888.00 2008-05-21 22:11:29.250 142 12483.60 63.35 55300.88 88888.00 2008-05-21 22:11:29.375 142 12483.55 63.30 55300.80 88888.00 2008-05-21 22:11:29.500 142 12483.58 63.30 55300.85 88888.00 2008-05-21 22:11:29.625 142 12483.65 63.38 55300.93 88888.00 2008-05-21 22:11:29.750 142 12483.70 63.42 55300.93 88888.00 2008-05-21 22:11:29.875 142 12483.75 63.45 55300.90 88888.00 2008-05-21 22:11:30.000 142 12483.77 63.50 55300.85 88888.00 2008-05-21 22:11:30.125 142 12483.77 63.45 55300.88 88888.00 2008-05-21 22:11:30.250 142 12483.70 63.40 55300.88 88888.00 2008-05-21 22:11:30.375 142 12483.67 63.38 55300.82 88888.00 2008-05-21 22:11:30.500 142 12483.73 63.40 55300.82 88888.00 2008-05-21 22:11:30.625 142 12483.83 63.48 55300.88 88888.00 2008-05-21 22:11:30.750 142 12483.90 63.50 55300.88 88888.00 2008-05-21 22:11:30.875 142 12483.83 63.45 55300.88 88888.00 2008-05-21 22:11:31.000 142 12483.75 63.48 55300.82 88888.00 2008-05-21 22:11:31.125 142 12483.85 63.58 55300.85 88888.00 2008-05-21 22:11:31.250 142 12483.80 63.50 55300.80 88888.00 2008-05-21 22:11:31.375 142 12483.80 63.45 55300.80 88888.00 2008-05-21 22:11:31.500 142 12483.90 63.58 55300.85 88888.00 2008-05-21 22:11:31.625 142 12483.90 63.52 55300.82 88888.00 2008-05-21 22:11:31.750 142 12483.83 63.50 55300.82 88888.00 2008-05-21 22:11:31.875 142 12483.88 63.50 55300.82 88888.00 2008-05-21 22:11:32.000 142 12483.95 63.55 55300.85 88888.00 2008-05-21 22:11:32.125 142 12483.98 63.55 55300.82 88888.00 2008-05-21 22:11:32.250 142 12483.98 63.60 55300.82 88888.00 2008-05-21 22:11:32.375 142 12484.00 63.62 55300.82 88888.00 2008-05-21 22:11:32.500 142 12483.98 63.58 55300.80 88888.00 2008-05-21 22:11:32.625 142 12483.95 63.58 55300.82 88888.00 2008-05-21 22:11:32.750 142 12483.95 63.60 55300.82 88888.00 2008-05-21 22:11:32.875 142 12483.95 63.62 55300.80 88888.00 2008-05-21 22:11:33.000 142 12484.02 63.62 55300.78 88888.00 2008-05-21 22:11:33.125 142 12484.08 63.70 55300.82 88888.00 2008-05-21 22:11:33.250 142 12484.10 63.67 55300.82 88888.00 2008-05-21 22:11:33.375 142 12484.05 63.67 55300.80 88888.00 2008-05-21 22:11:33.500 142 12484.05 63.65 55300.78 88888.00 2008-05-21 22:11:33.625 142 12484.02 63.62 55300.75 88888.00 2008-05-21 22:11:33.750 142 12483.98 63.65 55300.78 88888.00 2008-05-21 22:11:33.875 142 12484.02 63.70 55300.78 88888.00 2008-05-21 22:11:34.000 142 12484.08 63.73 55300.82 88888.00 2008-05-21 22:11:34.125 142 12484.08 63.70 55300.80 88888.00 2008-05-21 22:11:34.250 142 12484.02 63.58 55300.72 88888.00 2008-05-21 22:11:34.375 142 12484.02 63.65 55300.72 88888.00 2008-05-21 22:11:34.500 142 12484.08 63.75 55300.78 88888.00 2008-05-21 22:11:34.625 142 12484.15 63.75 55300.80 88888.00 2008-05-21 22:11:34.750 142 12484.17 63.73 55300.75 88888.00 2008-05-21 22:11:34.875 142 12484.12 63.70 55300.75 88888.00 2008-05-21 22:11:35.000 142 12484.10 63.67 55300.78 88888.00 2008-05-21 22:11:35.125 142 12484.15 63.70 55300.75 88888.00 2008-05-21 22:11:35.250 142 12484.17 63.73 55300.75 88888.00 2008-05-21 22:11:35.375 142 12484.12 63.70 55300.75 88888.00 2008-05-21 22:11:35.500 142 12484.10 63.73 55300.72 88888.00 2008-05-21 22:11:35.625 142 12484.25 63.80 55300.72 88888.00 2008-05-21 22:11:35.750 142 12484.23 63.77 55300.72 88888.00 2008-05-21 22:11:35.875 142 12484.23 63.75 55300.72 88888.00 2008-05-21 22:11:36.000 142 12484.23 63.77 55300.72 88888.00 2008-05-21 22:11:36.125 142 12484.20 63.77 55300.72 88888.00 2008-05-21 22:11:36.250 142 12484.15 63.75 55300.72 88888.00 2008-05-21 22:11:36.375 142 12484.20 63.77 55300.72 88888.00 2008-05-21 22:11:36.500 142 12484.25 63.77 55300.70 88888.00 2008-05-21 22:11:36.625 142 12484.27 63.80 55300.70 88888.00 2008-05-21 22:11:36.750 142 12484.25 63.85 55300.70 88888.00 2008-05-21 22:11:36.875 142 12484.23 63.85 55300.68 88888.00 2008-05-21 22:11:37.000 142 12484.23 63.85 55300.68 88888.00 2008-05-21 22:11:37.125 142 12484.27 63.88 55300.70 88888.00 2008-05-21 22:11:37.250 142 12484.30 63.85 55300.68 88888.00 2008-05-21 22:11:37.375 142 12484.30 63.88 55300.65 88888.00 2008-05-21 22:11:37.500 142 12484.38 63.92 55300.70 88888.00 2008-05-21 22:11:37.625 142 12484.38 63.92 55300.70 88888.00 2008-05-21 22:11:37.750 142 12484.38 63.90 55300.68 88888.00 2008-05-21 22:11:37.875 142 12484.38 63.90 55300.68 88888.00 2008-05-21 22:11:38.000 142 12484.38 63.92 55300.68 88888.00 2008-05-21 22:11:38.125 142 12484.33 63.90 55300.65 88888.00 2008-05-21 22:11:38.250 142 12484.33 63.83 55300.62 88888.00 2008-05-21 22:11:38.375 142 12484.35 63.88 55300.65 88888.00 2008-05-21 22:11:38.500 142 12484.42 63.98 55300.70 88888.00 2008-05-21 22:11:38.625 142 12484.40 63.98 55300.68 88888.00 2008-05-21 22:11:38.750 142 12484.40 63.92 55300.65 88888.00 2008-05-21 22:11:38.875 142 12484.42 63.92 55300.62 88888.00 2008-05-21 22:11:39.000 142 12484.42 63.88 55300.60 88888.00 2008-05-21 22:11:39.125 142 12484.40 63.92 55300.62 88888.00 2008-05-21 22:11:39.250 142 12484.45 63.98 55300.68 88888.00 2008-05-21 22:11:39.375 142 12484.45 63.98 55300.62 88888.00 2008-05-21 22:11:39.500 142 12484.42 63.92 55300.65 88888.00 2008-05-21 22:11:39.625 142 12484.42 63.92 55300.62 88888.00 2008-05-21 22:11:39.750 142 12484.48 63.95 55300.65 88888.00 2008-05-21 22:11:39.875 142 12484.52 64.00 55300.65 88888.00 2008-05-21 22:11:40.000 142 12484.55 64.03 55300.60 88888.00 2008-05-21 22:11:40.125 142 12484.52 64.00 55300.60 88888.00 2008-05-21 22:11:40.250 142 12484.50 64.00 55300.57 88888.00 2008-05-21 22:11:40.375 142 12484.52 63.98 55300.57 88888.00 2008-05-21 22:11:40.500 142 12484.48 63.98 55300.57 88888.00 2008-05-21 22:11:40.625 142 12484.55 64.00 55300.62 88888.00 2008-05-21 22:11:40.750 142 12484.60 64.08 55300.57 88888.00 2008-05-21 22:11:40.875 142 12484.58 64.03 55300.55 88888.00 2008-05-21 22:11:41.000 142 12484.58 64.00 55300.55 88888.00 2008-05-21 22:11:41.125 142 12484.60 64.05 55300.60 88888.00 2008-05-21 22:11:41.250 142 12484.60 64.12 55300.57 88888.00 2008-05-21 22:11:41.375 142 12484.58 64.10 55300.57 88888.00 2008-05-21 22:11:41.500 142 12484.45 64.10 55300.55 88888.00 2008-05-21 22:11:41.625 142 12484.45 64.10 55300.55 88888.00 2008-05-21 22:11:41.750 142 12484.50 64.05 55300.53 88888.00 2008-05-21 22:11:41.875 142 12484.48 64.00 55300.47 88888.00 2008-05-21 22:11:42.000 142 12484.48 64.03 55300.50 88888.00 2008-05-21 22:11:42.125 142 12484.52 64.08 55300.50 88888.00 2008-05-21 22:11:42.250 142 12484.55 64.12 55300.55 88888.00 2008-05-21 22:11:42.375 142 12484.60 64.17 55300.55 88888.00 2008-05-21 22:11:42.500 142 12484.60 64.20 55300.55 88888.00 2008-05-21 22:11:42.625 142 12484.58 64.17 55300.57 88888.00 2008-05-21 22:11:42.750 142 12484.52 64.08 55300.55 88888.00 2008-05-21 22:11:42.875 142 12484.52 64.05 55300.53 88888.00 2008-05-21 22:11:43.000 142 12484.60 64.12 55300.53 88888.00 2008-05-21 22:11:43.125 142 12484.58 64.20 55300.53 88888.00 2008-05-21 22:11:43.250 142 12484.58 64.17 55300.53 88888.00 2008-05-21 22:11:43.375 142 12484.55 64.15 55300.50 88888.00 2008-05-21 22:11:43.500 142 12484.50 64.15 55300.53 88888.00 2008-05-21 22:11:43.625 142 12484.58 64.17 55300.50 88888.00 2008-05-21 22:11:43.750 142 12484.50 64.15 55300.50 88888.00 2008-05-21 22:11:43.875 142 12484.58 64.22 55300.50 88888.00 2008-05-21 22:11:44.000 142 12484.67 64.33 55300.55 88888.00 2008-05-21 22:11:44.125 142 12484.58 64.30 55300.53 88888.00 2008-05-21 22:11:44.250 142 12484.50 64.22 55300.50 88888.00 2008-05-21 22:11:44.375 142 12484.55 64.28 55300.53 88888.00 2008-05-21 22:11:44.500 142 12484.52 64.35 55300.53 88888.00 2008-05-21 22:11:44.625 142 12484.45 64.28 55300.50 88888.00 2008-05-21 22:11:44.750 142 12484.42 64.28 55300.53 88888.00 2008-05-21 22:11:44.875 142 12484.55 64.30 55300.55 88888.00 2008-05-21 22:11:45.000 142 12484.60 64.30 55300.55 88888.00 2008-05-21 22:11:45.125 142 12484.58 64.33 55300.53 88888.00 2008-05-21 22:11:45.250 142 12484.48 64.17 55300.50 88888.00 2008-05-21 22:11:45.375 142 12484.48 64.17 55300.47 88888.00 2008-05-21 22:11:45.500 142 12484.55 64.25 55300.50 88888.00 2008-05-21 22:11:45.625 142 12484.62 64.35 55300.55 88888.00 2008-05-21 22:11:45.750 142 12484.62 64.40 55300.55 88888.00 2008-05-21 22:11:45.875 142 12484.58 64.30 55300.50 88888.00 2008-05-21 22:11:46.000 142 12484.52 64.30 55300.53 88888.00 2008-05-21 22:11:46.125 142 12484.50 64.35 55300.53 88888.00 2008-05-21 22:11:46.250 142 12484.45 64.33 55300.55 88888.00 2008-05-21 22:11:46.375 142 12484.52 64.35 55300.55 88888.00 2008-05-21 22:11:46.500 142 12484.52 64.38 55300.53 88888.00 2008-05-21 22:11:46.625 142 12484.55 64.35 55300.53 88888.00 2008-05-21 22:11:46.750 142 12484.60 64.40 55300.55 88888.00 2008-05-21 22:11:46.875 142 12484.62 64.38 55300.53 88888.00 2008-05-21 22:11:47.000 142 12484.58 64.35 55300.55 88888.00 2008-05-21 22:11:47.125 142 12484.55 64.50 55300.57 88888.00 2008-05-21 22:11:47.250 142 12484.58 64.45 55300.55 88888.00 2008-05-21 22:11:47.375 142 12484.55 64.45 55300.53 88888.00 2008-05-21 22:11:47.500 142 12484.52 64.45 55300.50 88888.00 2008-05-21 22:11:47.625 142 12484.52 64.45 55300.53 88888.00 2008-05-21 22:11:47.750 142 12484.62 64.47 55300.53 88888.00 2008-05-21 22:11:47.875 142 12484.55 64.45 55300.50 88888.00 2008-05-21 22:11:48.000 142 12484.52 64.42 55300.50 88888.00 2008-05-21 22:11:48.125 142 12484.58 64.40 55300.50 88888.00 2008-05-21 22:11:48.250 142 12484.50 64.47 55300.53 88888.00 2008-05-21 22:11:48.375 142 12484.45 64.50 55300.53 88888.00 2008-05-21 22:11:48.500 142 12484.48 64.50 55300.53 88888.00 2008-05-21 22:11:48.625 142 12484.50 64.50 55300.55 88888.00 2008-05-21 22:11:48.750 142 12484.55 64.55 55300.57 88888.00 2008-05-21 22:11:48.875 142 12484.55 64.50 55300.53 88888.00 2008-05-21 22:11:49.000 142 12484.50 64.50 55300.45 88888.00 2008-05-21 22:11:49.125 142 12484.48 64.50 55300.50 88888.00 2008-05-21 22:11:49.250 142 12484.48 64.53 55300.53 88888.00 2008-05-21 22:11:49.375 142 12484.52 64.55 55300.50 88888.00 2008-05-21 22:11:49.500 142 12484.52 64.53 55300.50 88888.00 2008-05-21 22:11:49.625 142 12484.45 64.53 55300.50 88888.00 2008-05-21 22:11:49.750 142 12484.45 64.58 55300.53 88888.00 2008-05-21 22:11:49.875 142 12484.48 64.60 55300.53 88888.00 2008-05-21 22:11:50.000 142 12484.50 64.65 55300.55 88888.00 2008-05-21 22:11:50.125 142 12484.48 64.65 55300.55 88888.00 2008-05-21 22:11:50.250 142 12484.38 64.55 55300.47 88888.00 2008-05-21 22:11:50.375 142 12484.45 64.60 55300.47 88888.00 2008-05-21 22:11:50.500 142 12484.48 64.65 55300.47 88888.00 2008-05-21 22:11:50.625 142 12484.52 64.65 55300.47 88888.00 2008-05-21 22:11:50.750 142 12484.50 64.65 55300.45 88888.00 2008-05-21 22:11:50.875 142 12484.42 64.65 55300.50 88888.00 2008-05-21 22:11:51.000 142 12484.52 64.70 55300.47 88888.00 2008-05-21 22:11:51.125 142 12484.52 64.70 55300.47 88888.00 2008-05-21 22:11:51.250 142 12484.50 64.67 55300.50 88888.00 2008-05-21 22:11:51.375 142 12484.45 64.67 55300.47 88888.00 2008-05-21 22:11:51.500 142 12484.48 64.67 55300.50 88888.00 2008-05-21 22:11:51.625 142 12484.48 64.72 55300.53 88888.00 2008-05-21 22:11:51.750 142 12484.45 64.65 55300.47 88888.00 2008-05-21 22:11:51.875 142 12484.50 64.70 55300.50 88888.00 2008-05-21 22:11:52.000 142 12484.45 64.72 55300.50 88888.00 2008-05-21 22:11:52.125 142 12484.45 64.72 55300.50 88888.00 2008-05-21 22:11:52.250 142 12484.40 64.72 55300.50 88888.00 2008-05-21 22:11:52.375 142 12484.48 64.70 55300.50 88888.00 2008-05-21 22:11:52.500 142 12484.58 64.78 55300.50 88888.00 2008-05-21 22:11:52.625 142 12484.60 64.78 55300.53 88888.00 2008-05-21 22:11:52.750 142 12484.50 64.75 55300.55 88888.00 2008-05-21 22:11:52.875 142 12484.52 64.78 55300.55 88888.00 2008-05-21 22:11:53.000 142 12484.45 64.80 55300.50 88888.00 2008-05-21 22:11:53.125 142 12484.48 64.80 55300.53 88888.00 2008-05-21 22:11:53.250 142 12484.50 64.83 55300.55 88888.00 2008-05-21 22:11:53.375 142 12484.50 64.83 55300.55 88888.00 2008-05-21 22:11:53.500 142 12484.52 64.85 55300.53 88888.00 2008-05-21 22:11:53.625 142 12484.48 64.85 55300.50 88888.00 2008-05-21 22:11:53.750 142 12484.42 64.85 55300.50 88888.00 2008-05-21 22:11:53.875 142 12484.42 64.88 55300.53 88888.00 2008-05-21 22:11:54.000 142 12484.48 64.90 55300.53 88888.00 2008-05-21 22:11:54.125 142 12484.52 64.85 55300.50 88888.00 2008-05-21 22:11:54.250 142 12484.42 64.83 55300.47 88888.00 2008-05-21 22:11:54.375 142 12484.40 64.88 55300.45 88888.00 2008-05-21 22:11:54.500 142 12484.40 64.83 55300.43 88888.00 2008-05-21 22:11:54.625 142 12484.45 64.85 55300.45 88888.00 2008-05-21 22:11:54.750 142 12484.45 64.90 55300.50 88888.00 2008-05-21 22:11:54.875 142 12484.45 64.92 55300.53 88888.00 2008-05-21 22:11:55.000 142 12484.48 64.90 55300.47 88888.00 2008-05-21 22:11:55.125 142 12484.35 64.83 55300.43 88888.00 2008-05-21 22:11:55.250 142 12484.33 64.80 55300.40 88888.00 2008-05-21 22:11:55.375 142 12484.33 64.80 55300.38 88888.00 2008-05-21 22:11:55.500 142 12484.35 64.88 55300.40 88888.00 2008-05-21 22:11:55.625 142 12484.48 64.92 55300.45 88888.00 2008-05-21 22:11:55.750 142 12484.45 64.92 55300.45 88888.00 2008-05-21 22:11:55.875 142 12484.40 64.92 55300.45 88888.00 2008-05-21 22:11:56.000 142 12484.38 64.92 55300.45 88888.00 2008-05-21 22:11:56.125 142 12484.45 64.92 55300.45 88888.00 2008-05-21 22:11:56.250 142 12484.40 64.92 55300.47 88888.00 2008-05-21 22:11:56.375 142 12484.40 64.95 55300.47 88888.00 2008-05-21 22:11:56.500 142 12484.42 64.95 55300.50 88888.00 2008-05-21 22:11:56.625 142 12484.48 64.97 55300.50 88888.00 2008-05-21 22:11:56.750 142 12484.52 65.00 55300.50 88888.00 2008-05-21 22:11:56.875 142 12484.48 64.92 55300.43 88888.00 2008-05-21 22:11:57.000 142 12484.42 64.95 55300.45 88888.00 2008-05-21 22:11:57.125 142 12484.42 65.00 55300.45 88888.00 2008-05-21 22:11:57.250 142 12484.45 64.97 55300.43 88888.00 2008-05-21 22:11:57.375 142 12484.45 64.97 55300.43 88888.00 2008-05-21 22:11:57.500 142 12484.35 64.92 55300.40 88888.00 2008-05-21 22:11:57.625 142 12484.33 64.95 55300.43 88888.00 2008-05-21 22:11:57.750 142 12484.35 65.03 55300.47 88888.00 2008-05-21 22:11:57.875 142 12484.40 65.05 55300.47 88888.00 2008-05-21 22:11:58.000 142 12484.35 64.95 55300.43 88888.00 2008-05-21 22:11:58.125 142 12484.25 64.92 55300.43 88888.00 2008-05-21 22:11:58.250 142 12484.23 64.90 55300.43 88888.00 2008-05-21 22:11:58.375 142 12484.30 64.92 55300.43 88888.00 2008-05-21 22:11:58.500 142 12484.35 65.00 55300.45 88888.00 2008-05-21 22:11:58.625 142 12484.30 64.97 55300.45 88888.00 2008-05-21 22:11:58.750 142 12484.35 65.03 55300.47 88888.00 2008-05-21 22:11:58.875 142 12484.33 64.97 55300.45 88888.00 2008-05-21 22:11:59.000 142 12484.30 64.95 55300.40 88888.00 2008-05-21 22:11:59.125 142 12484.33 64.97 55300.43 88888.00 2008-05-21 22:11:59.250 142 12484.35 65.03 55300.45 88888.00 2008-05-21 22:11:59.375 142 12484.33 65.00 55300.43 88888.00 2008-05-21 22:11:59.500 142 12484.38 65.00 55300.43 88888.00 2008-05-21 22:11:59.625 142 12484.40 65.05 55300.43 88888.00 2008-05-21 22:11:59.750 142 12484.30 65.00 55300.43 88888.00 2008-05-21 22:11:59.875 142 12484.30 64.97 55300.43 88888.00 2008-05-21 22:12:00.000 142 12484.33 64.95 55300.43 88888.00 2008-05-21 22:12:00.125 142 12484.23 64.95 55300.40 88888.00 2008-05-21 22:12:00.250 142 12484.23 65.00 55300.43 88888.00 2008-05-21 22:12:00.375 142 12484.30 65.05 55300.40 88888.00 2008-05-21 22:12:00.500 142 12484.30 65.03 55300.43 88888.00 2008-05-21 22:12:00.625 142 12484.27 65.03 55300.43 88888.00 2008-05-21 22:12:00.750 142 12484.27 65.03 55300.43 88888.00 2008-05-21 22:12:00.875 142 12484.23 65.05 55300.47 88888.00 2008-05-21 22:12:01.000 142 12484.25 65.03 55300.45 88888.00 2008-05-21 22:12:01.125 142 12484.30 65.03 55300.45 88888.00 2008-05-21 22:12:01.250 142 12484.25 65.03 55300.45 88888.00 2008-05-21 22:12:01.375 142 12484.27 65.05 55300.40 88888.00 2008-05-21 22:12:01.500 142 12484.23 64.97 55300.43 88888.00 2008-05-21 22:12:01.625 142 12484.27 65.03 55300.45 88888.00 2008-05-21 22:12:01.750 142 12484.35 65.10 55300.47 88888.00 2008-05-21 22:12:01.875 142 12484.23 65.05 55300.43 88888.00 2008-05-21 22:12:02.000 142 12484.12 64.97 55300.38 88888.00 2008-05-21 22:12:02.125 142 12484.12 64.97 55300.45 88888.00 2008-05-21 22:12:02.250 142 12484.12 65.05 55300.47 88888.00 2008-05-21 22:12:02.375 142 12484.10 65.05 55300.47 88888.00 2008-05-21 22:12:02.500 142 12484.10 65.05 55300.47 88888.00 2008-05-21 22:12:02.625 142 12484.23 65.12 55300.47 88888.00 2008-05-21 22:12:02.750 142 12484.20 65.10 55300.47 88888.00 2008-05-21 22:12:02.875 142 12484.20 65.05 55300.45 88888.00 2008-05-21 22:12:03.000 142 12484.15 65.10 55300.47 88888.00 2008-05-21 22:12:03.125 142 12484.17 65.12 55300.53 88888.00 2008-05-21 22:12:03.250 142 12484.17 65.10 55300.50 88888.00 2008-05-21 22:12:03.375 142 12484.17 65.08 55300.50 88888.00 2008-05-21 22:12:03.500 142 12484.12 65.05 55300.47 88888.00 2008-05-21 22:12:03.625 142 12484.10 65.10 55300.50 88888.00 2008-05-21 22:12:03.750 142 12484.10 65.15 55300.53 88888.00 2008-05-21 22:12:03.875 142 12484.12 65.15 55300.50 88888.00 2008-05-21 22:12:04.000 142 12484.20 65.15 55300.50 88888.00 2008-05-21 22:12:04.125 142 12484.15 65.05 55300.45 88888.00 2008-05-21 22:12:04.250 142 12484.05 65.08 55300.47 88888.00 2008-05-21 22:12:04.375 142 12484.08 65.15 55300.47 88888.00 2008-05-21 22:12:04.500 142 12484.08 65.20 55300.47 88888.00 2008-05-21 22:12:04.625 142 12484.00 65.17 55300.47 88888.00 2008-05-21 22:12:04.750 142 12484.02 65.20 55300.47 88888.00 2008-05-21 22:12:04.875 142 12484.05 65.22 55300.50 88888.00 2008-05-21 22:12:05.000 142 12484.08 65.17 55300.47 88888.00 2008-05-21 22:12:05.125 142 12484.02 65.15 55300.47 88888.00 2008-05-21 22:12:05.250 142 12484.02 65.15 55300.50 88888.00 2008-05-21 22:12:05.375 142 12484.12 65.20 55300.50 88888.00 2008-05-21 22:12:05.500 142 12484.12 65.28 55300.50 88888.00 2008-05-21 22:12:05.625 142 12484.02 65.25 55300.50 88888.00 2008-05-21 22:12:05.750 142 12483.95 65.22 55300.47 88888.00 2008-05-21 22:12:05.875 142 12484.02 65.20 55300.45 88888.00 2008-05-21 22:12:06.000 142 12484.05 65.22 55300.47 88888.00 2008-05-21 22:12:06.125 142 12484.05 65.30 55300.53 88888.00 2008-05-21 22:12:06.250 142 12484.00 65.22 55300.53 88888.00 2008-05-21 22:12:06.375 142 12483.95 65.20 55300.53 88888.00 2008-05-21 22:12:06.500 142 12483.90 65.17 55300.47 88888.00 2008-05-21 22:12:06.625 142 12484.00 65.22 55300.47 88888.00 2008-05-21 22:12:06.750 142 12484.02 65.28 55300.47 88888.00 2008-05-21 22:12:06.875 142 12484.02 65.30 55300.47 88888.00 2008-05-21 22:12:07.000 142 12484.05 65.28 55300.43 88888.00 2008-05-21 22:12:07.125 142 12484.10 65.38 55300.47 88888.00 2008-05-21 22:12:07.250 142 12484.05 65.35 55300.43 88888.00 2008-05-21 22:12:07.375 142 12483.98 65.30 55300.40 88888.00 2008-05-21 22:12:07.500 142 12483.98 65.25 55300.40 88888.00 2008-05-21 22:12:07.625 142 12483.98 65.25 55300.38 88888.00 2008-05-21 22:12:07.750 142 12483.98 65.33 55300.43 88888.00 2008-05-21 22:12:07.875 142 12484.02 65.38 55300.47 88888.00 2008-05-21 22:12:08.000 142 12484.05 65.35 55300.47 88888.00 2008-05-21 22:12:08.125 142 12484.02 65.33 55300.47 88888.00 2008-05-21 22:12:08.250 142 12483.98 65.30 55300.45 88888.00 2008-05-21 22:12:08.375 142 12484.02 65.30 55300.45 88888.00 2008-05-21 22:12:08.500 142 12484.02 65.30 55300.45 88888.00 2008-05-21 22:12:08.625 142 12484.08 65.33 55300.45 88888.00 2008-05-21 22:12:08.750 142 12484.12 65.40 55300.45 88888.00 2008-05-21 22:12:08.875 142 12484.08 65.42 55300.45 88888.00 2008-05-21 22:12:09.000 142 12484.08 65.45 55300.45 88888.00 2008-05-21 22:12:09.125 142 12484.02 65.40 55300.47 88888.00 2008-05-21 22:12:09.250 142 12483.98 65.35 55300.45 88888.00 2008-05-21 22:12:09.375 142 12483.95 65.35 55300.43 88888.00 2008-05-21 22:12:09.500 142 12483.95 65.30 55300.45 88888.00 2008-05-21 22:12:09.625 142 12483.95 65.35 55300.47 88888.00 2008-05-21 22:12:09.750 142 12483.95 65.42 55300.45 88888.00 2008-05-21 22:12:09.875 142 12483.95 65.42 55300.45 88888.00 2008-05-21 22:12:10.000 142 12483.95 65.45 55300.53 88888.00 2008-05-21 22:12:10.125 142 12483.98 65.50 55300.55 88888.00 2008-05-21 22:12:10.250 142 12483.90 65.40 55300.47 88888.00 2008-05-21 22:12:10.375 142 12483.92 65.45 55300.45 88888.00 2008-05-21 22:12:10.500 142 12483.95 65.47 55300.45 88888.00 2008-05-21 22:12:10.625 142 12483.95 65.45 55300.45 88888.00 2008-05-21 22:12:10.750 142 12483.98 65.45 55300.47 88888.00 2008-05-21 22:12:10.875 142 12484.05 65.45 55300.45 88888.00 2008-05-21 22:12:11.000 142 12484.08 65.47 55300.47 88888.00 2008-05-21 22:12:11.125 142 12484.08 65.47 55300.45 88888.00 2008-05-21 22:12:11.250 142 12484.10 65.55 55300.47 88888.00 2008-05-21 22:12:11.375 142 12484.15 65.50 55300.47 88888.00 2008-05-21 22:12:11.500 142 12484.12 65.50 55300.47 88888.00 2008-05-21 22:12:11.625 142 12484.05 65.53 55300.45 88888.00 2008-05-21 22:12:11.750 142 12484.02 65.53 55300.45 88888.00 2008-05-21 22:12:11.875 142 12484.08 65.53 55300.45 88888.00 2008-05-21 22:12:12.000 142 12484.15 65.60 55300.45 88888.00 2008-05-21 22:12:12.125 142 12484.10 65.62 55300.43 88888.00 2008-05-21 22:12:12.250 142 12484.08 65.53 55300.40 88888.00 2008-05-21 22:12:12.375 142 12484.12 65.53 55300.43 88888.00 2008-05-21 22:12:12.500 142 12484.17 65.53 55300.43 88888.00 2008-05-21 22:12:12.625 142 12484.15 65.58 55300.43 88888.00 2008-05-21 22:12:12.750 142 12484.20 65.65 55300.45 88888.00 2008-05-21 22:12:12.875 142 12484.20 65.62 55300.45 88888.00 2008-05-21 22:12:13.000 142 12484.23 65.58 55300.43 88888.00 2008-05-21 22:12:13.125 142 12484.23 65.62 55300.45 88888.00 2008-05-21 22:12:13.250 142 12484.20 65.60 55300.40 88888.00 2008-05-21 22:12:13.375 142 12484.23 65.60 55300.38 88888.00 2008-05-21 22:12:13.500 142 12484.23 65.60 55300.40 88888.00 2008-05-21 22:12:13.625 142 12484.25 65.62 55300.38 88888.00 2008-05-21 22:12:13.750 142 12484.30 65.60 55300.38 88888.00 2008-05-21 22:12:13.875 142 12484.35 65.67 55300.40 88888.00 2008-05-21 22:12:14.000 142 12484.38 65.65 55300.35 88888.00 2008-05-21 22:12:14.125 142 12484.38 65.67 55300.38 88888.00 2008-05-21 22:12:14.250 142 12484.38 65.70 55300.38 88888.00 2008-05-21 22:12:14.375 142 12484.38 65.67 55300.32 88888.00 2008-05-21 22:12:14.500 142 12484.35 65.62 55300.35 88888.00 2008-05-21 22:12:14.625 142 12484.35 65.62 55300.35 88888.00 2008-05-21 22:12:14.750 142 12484.50 65.70 55300.35 88888.00 2008-05-21 22:12:14.875 142 12484.50 65.67 55300.35 88888.00 2008-05-21 22:12:15.000 142 12484.45 65.65 55300.30 88888.00 2008-05-21 22:12:15.125 142 12484.42 65.70 55300.35 88888.00 2008-05-21 22:12:15.250 142 12484.45 65.65 55300.38 88888.00 2008-05-21 22:12:15.375 142 12484.50 65.65 55300.35 88888.00 2008-05-21 22:12:15.500 142 12484.58 65.75 55300.32 88888.00 2008-05-21 22:12:15.625 142 12484.60 65.80 55300.35 88888.00 2008-05-21 22:12:15.750 142 12484.60 65.80 55300.35 88888.00 2008-05-21 22:12:15.875 142 12484.58 65.78 55300.32 88888.00 2008-05-21 22:12:16.000 142 12484.58 65.78 55300.30 88888.00 2008-05-21 22:12:16.125 142 12484.62 65.78 55300.30 88888.00 2008-05-21 22:12:16.250 142 12484.60 65.75 55300.30 88888.00 2008-05-21 22:12:16.375 142 12484.65 65.75 55300.28 88888.00 2008-05-21 22:12:16.500 142 12484.67 65.75 55300.28 88888.00 2008-05-21 22:12:16.625 142 12484.77 65.83 55300.30 88888.00 2008-05-21 22:12:16.750 142 12484.83 65.83 55300.32 88888.00 2008-05-21 22:12:16.875 142 12484.88 65.83 55300.32 88888.00 2008-05-21 22:12:17.000 142 12484.85 65.83 55300.30 88888.00 2008-05-21 22:12:17.125 142 12484.83 65.78 55300.28 88888.00 2008-05-21 22:12:17.250 142 12484.83 65.72 55300.25 88888.00 2008-05-21 22:12:17.375 142 12484.88 65.80 55300.28 88888.00 2008-05-21 22:12:17.500 142 12484.88 65.80 55300.28 88888.00 2008-05-21 22:12:17.625 142 12484.92 65.85 55300.30 88888.00 2008-05-21 22:12:17.750 142 12484.90 65.83 55300.30 88888.00 2008-05-21 22:12:17.875 142 12484.88 65.83 55300.25 88888.00 2008-05-21 22:12:18.000 142 12484.92 65.80 55300.25 88888.00 2008-05-21 22:12:18.125 142 12484.98 65.85 55300.25 88888.00 2008-05-21 22:12:18.250 142 12484.95 65.75 55300.20 88888.00 2008-05-21 22:12:18.375 142 12485.05 65.85 55300.22 88888.00 2008-05-21 22:12:18.500 142 12485.10 65.92 55300.22 88888.00 2008-05-21 22:12:18.625 142 12485.10 65.88 55300.20 88888.00 2008-05-21 22:12:18.750 142 12485.12 65.88 55300.22 88888.00 2008-05-21 22:12:18.875 142 12485.10 65.88 55300.20 88888.00 2008-05-21 22:12:19.000 142 12485.15 65.85 55300.20 88888.00 2008-05-21 22:12:19.125 142 12485.27 65.85 55300.20 88888.00 2008-05-21 22:12:19.250 142 12485.27 65.88 55300.22 88888.00 2008-05-21 22:12:19.375 142 12485.30 65.97 55300.25 88888.00 2008-05-21 22:12:19.500 142 12485.30 66.00 55300.25 88888.00 2008-05-21 22:12:19.625 142 12485.30 66.03 55300.25 88888.00 2008-05-21 22:12:19.750 142 12485.30 66.00 55300.25 88888.00 2008-05-21 22:12:19.875 142 12485.30 65.90 55300.22 88888.00 2008-05-21 22:12:20.000 142 12485.30 65.92 55300.20 88888.00 2008-05-21 22:12:20.125 142 12485.30 65.95 55300.22 88888.00 2008-05-21 22:12:20.250 142 12485.25 65.97 55300.22 88888.00 2008-05-21 22:12:20.375 142 12485.30 65.97 55300.22 88888.00 2008-05-21 22:12:20.500 142 12485.33 65.97 55300.22 88888.00 2008-05-21 22:12:20.625 142 12485.38 65.95 55300.20 88888.00 2008-05-21 22:12:20.750 142 12485.48 65.97 55300.20 88888.00 2008-05-21 22:12:20.875 142 12485.50 66.00 55300.20 88888.00 2008-05-21 22:12:21.000 142 12485.55 66.05 55300.22 88888.00 2008-05-21 22:12:21.125 142 12485.52 66.00 55300.18 88888.00 2008-05-21 22:12:21.250 142 12485.45 65.92 55300.20 88888.00 2008-05-21 22:12:21.375 142 12485.50 66.00 55300.18 88888.00 2008-05-21 22:12:21.500 142 12485.52 66.00 55300.15 88888.00 2008-05-21 22:12:21.625 142 12485.55 66.00 55300.10 88888.00 2008-05-21 22:12:21.750 142 12485.52 65.97 55300.12 88888.00 2008-05-21 22:12:21.875 142 12485.48 66.00 55300.15 88888.00 2008-05-21 22:12:22.000 142 12485.55 66.05 55300.18 88888.00 2008-05-21 22:12:22.125 142 12485.67 66.03 55300.20 88888.00 2008-05-21 22:12:22.250 142 12485.65 66.03 55300.18 88888.00 2008-05-21 22:12:22.375 142 12485.60 66.00 55300.15 88888.00 2008-05-21 22:12:22.500 142 12485.65 66.03 55300.15 88888.00 2008-05-21 22:12:22.625 142 12485.73 66.08 55300.15 88888.00 2008-05-21 22:12:22.750 142 12485.73 66.10 55300.15 88888.00 2008-05-21 22:12:22.875 142 12485.65 66.05 55300.12 88888.00 2008-05-21 22:12:23.000 142 12485.67 66.00 55300.12 88888.00 2008-05-21 22:12:23.125 142 12485.75 66.03 55300.10 88888.00 2008-05-21 22:12:23.250 142 12485.77 66.08 55300.12 88888.00 2008-05-21 22:12:23.375 142 12485.80 66.10 55300.15 88888.00 2008-05-21 22:12:23.500 142 12485.83 66.12 55300.12 88888.00 2008-05-21 22:12:23.625 142 12485.75 66.10 55300.10 88888.00 2008-05-21 22:12:23.750 142 12485.83 66.08 55300.07 88888.00 2008-05-21 22:12:23.875 142 12485.92 66.08 55300.07 88888.00 2008-05-21 22:12:24.000 142 12485.90 66.03 55300.03 88888.00 2008-05-21 22:12:24.125 142 12485.88 65.97 55300.05 88888.00 2008-05-21 22:12:24.250 142 12485.90 66.08 55300.10 88888.00 2008-05-21 22:12:24.375 142 12485.90 66.12 55300.07 88888.00 2008-05-21 22:12:24.500 142 12485.85 66.08 55300.07 88888.00 2008-05-21 22:12:24.625 142 12485.88 66.10 55300.10 88888.00 2008-05-21 22:12:24.750 142 12486.00 66.22 55300.15 88888.00 2008-05-21 22:12:24.875 142 12486.02 66.15 55300.10 88888.00 2008-05-21 22:12:25.000 142 12486.00 66.05 55300.10 88888.00 2008-05-21 22:12:25.125 142 12486.02 66.08 55300.07 88888.00 2008-05-21 22:12:25.250 142 12486.00 66.12 55300.07 88888.00 2008-05-21 22:12:25.375 142 12486.10 66.15 55300.10 88888.00 2008-05-21 22:12:25.500 142 12486.12 66.08 55300.07 88888.00 2008-05-21 22:12:25.625 142 12486.12 66.05 55300.07 88888.00 2008-05-21 22:12:25.750 142 12486.15 66.15 55300.10 88888.00 2008-05-21 22:12:25.875 142 12486.20 66.17 55300.10 88888.00 2008-05-21 22:12:26.000 142 12486.15 66.12 55300.05 88888.00 2008-05-21 22:12:26.125 142 12486.25 66.12 55300.10 88888.00 2008-05-21 22:12:26.250 142 12486.27 66.15 55300.10 88888.00 2008-05-21 22:12:26.375 142 12486.25 66.12 55300.05 88888.00 2008-05-21 22:12:26.500 142 12486.23 66.15 55300.05 88888.00 2008-05-21 22:12:26.625 142 12486.20 66.20 55300.07 88888.00 2008-05-21 22:12:26.750 142 12486.23 66.15 55300.07 88888.00 2008-05-21 22:12:26.875 142 12486.25 66.12 55300.07 88888.00 2008-05-21 22:12:27.000 142 12486.30 66.20 55300.07 88888.00 2008-05-21 22:12:27.125 142 12486.33 66.17 55300.05 88888.00 2008-05-21 22:12:27.250 142 12486.33 66.17 55300.07 88888.00 2008-05-21 22:12:27.375 142 12486.40 66.20 55300.05 88888.00 2008-05-21 22:12:27.500 142 12486.38 66.17 55300.05 88888.00 2008-05-21 22:12:27.625 142 12486.38 66.17 55300.03 88888.00 2008-05-21 22:12:27.750 142 12486.42 66.20 55300.05 88888.00 2008-05-21 22:12:27.875 142 12486.42 66.20 55300.05 88888.00 2008-05-21 22:12:28.000 142 12486.48 66.20 55300.07 88888.00 2008-05-21 22:12:28.125 142 12486.50 66.17 55300.10 88888.00 2008-05-21 22:12:28.250 142 12486.50 66.12 55300.05 88888.00 2008-05-21 22:12:28.375 142 12486.50 66.15 55300.05 88888.00 2008-05-21 22:12:28.500 142 12486.50 66.15 55300.03 88888.00 2008-05-21 22:12:28.625 142 12486.55 66.25 55300.05 88888.00 2008-05-21 22:12:28.750 142 12486.67 66.25 55300.07 88888.00 2008-05-21 22:12:28.875 142 12486.70 66.25 55300.10 88888.00 2008-05-21 22:12:29.000 142 12486.70 66.35 55300.10 88888.00 2008-05-21 22:12:29.125 142 12486.70 66.38 55300.12 88888.00 2008-05-21 22:12:29.250 142 12486.58 66.25 55300.05 88888.00 2008-05-21 22:12:29.375 142 12486.52 66.20 55300.05 88888.00 2008-05-21 22:12:29.500 142 12486.48 66.20 55300.05 88888.00 2008-05-21 22:12:29.625 142 12486.48 66.20 55300.03 88888.00 2008-05-21 22:12:29.750 142 12486.58 66.28 55300.03 88888.00 2008-05-21 22:12:29.875 142 12486.65 66.25 55300.03 88888.00 2008-05-21 22:12:30.000 142 12486.60 66.22 55300.00 88888.00 2008-05-21 22:12:30.125 142 12486.60 66.22 55300.03 88888.00 2008-05-21 22:12:30.250 142 12486.62 66.25 55300.05 88888.00 2008-05-21 22:12:30.375 142 12486.67 66.28 55300.03 88888.00 2008-05-21 22:12:30.500 142 12486.73 66.28 55300.05 88888.00 2008-05-21 22:12:30.625 142 12486.67 66.20 55300.05 88888.00 2008-05-21 22:12:30.750 142 12486.62 66.20 55300.05 88888.00 2008-05-21 22:12:30.875 142 12486.60 66.17 55300.07 88888.00 2008-05-21 22:12:31.000 142 12486.58 66.20 55300.05 88888.00 2008-05-21 22:12:31.125 142 12486.58 66.25 55300.03 88888.00 2008-05-21 22:12:31.250 142 12486.60 66.28 55300.03 88888.00 2008-05-21 22:12:31.375 142 12486.67 66.33 55300.05 88888.00 2008-05-21 22:12:31.500 142 12486.67 66.30 55300.05 88888.00 2008-05-21 22:12:31.625 142 12486.67 66.30 55300.07 88888.00 2008-05-21 22:12:31.750 142 12486.70 66.35 55300.07 88888.00 2008-05-21 22:12:31.875 142 12486.67 66.30 55300.07 88888.00 2008-05-21 22:12:32.000 142 12486.65 66.28 55300.05 88888.00 2008-05-21 22:12:32.125 142 12486.62 66.25 55300.05 88888.00 2008-05-21 22:12:32.250 142 12486.60 66.22 55300.05 88888.00 2008-05-21 22:12:32.375 142 12486.65 66.33 55300.07 88888.00 2008-05-21 22:12:32.500 142 12486.75 66.35 55300.07 88888.00 2008-05-21 22:12:32.625 142 12486.77 66.33 55300.07 88888.00 2008-05-21 22:12:32.750 142 12486.73 66.28 55300.05 88888.00 2008-05-21 22:12:32.875 142 12486.65 66.30 55300.03 88888.00 2008-05-21 22:12:33.000 142 12486.70 66.30 55300.03 88888.00 2008-05-21 22:12:33.125 142 12486.77 66.33 55300.05 88888.00 2008-05-21 22:12:33.250 142 12486.73 66.28 55300.03 88888.00 2008-05-21 22:12:33.375 142 12486.67 66.28 55300.03 88888.00 2008-05-21 22:12:33.500 142 12486.73 66.28 55300.03 88888.00 2008-05-21 22:12:33.625 142 12486.85 66.33 55300.05 88888.00 2008-05-21 22:12:33.750 142 12486.88 66.35 55300.10 88888.00 2008-05-21 22:12:33.875 142 12486.85 66.33 55300.07 88888.00 2008-05-21 22:12:34.000 142 12486.83 66.33 55300.07 88888.00 2008-05-21 22:12:34.125 142 12486.85 66.38 55300.10 88888.00 2008-05-21 22:12:34.250 142 12486.75 66.35 55300.10 88888.00 2008-05-21 22:12:34.375 142 12486.73 66.33 55300.10 88888.00 2008-05-21 22:12:34.500 142 12486.75 66.25 55300.07 88888.00 2008-05-21 22:12:34.625 142 12486.77 66.30 55300.07 88888.00 2008-05-21 22:12:34.750 142 12486.80 66.30 55300.10 88888.00 2008-05-21 22:12:34.875 142 12486.88 66.33 55300.07 88888.00 2008-05-21 22:12:35.000 142 12486.90 66.33 55300.05 88888.00 2008-05-21 22:12:35.125 142 12486.92 66.35 55300.05 88888.00 2008-05-21 22:12:35.250 142 12486.85 66.38 55300.07 88888.00 2008-05-21 22:12:35.375 142 12486.77 66.40 55300.05 88888.00 2008-05-21 22:12:35.500 142 12486.80 66.35 55300.05 88888.00 2008-05-21 22:12:35.625 142 12486.80 66.22 55300.05 88888.00 2008-05-21 22:12:35.750 142 12486.83 66.25 55300.05 88888.00 2008-05-21 22:12:35.875 142 12486.83 66.30 55300.07 88888.00 2008-05-21 22:12:36.000 142 12486.77 66.25 55300.03 88888.00 2008-05-21 22:12:36.125 142 12486.83 66.25 55300.05 88888.00 2008-05-21 22:12:36.250 142 12486.85 66.35 55300.07 88888.00 2008-05-21 22:12:36.375 142 12486.90 66.33 55300.00 88888.00 2008-05-21 22:12:36.500 142 12486.83 66.28 55300.03 88888.00 2008-05-21 22:12:36.625 142 12486.80 66.28 55300.05 88888.00 2008-05-21 22:12:36.750 142 12486.80 66.30 55300.07 88888.00 2008-05-21 22:12:36.875 142 12486.85 66.35 55300.05 88888.00 2008-05-21 22:12:37.000 142 12486.83 66.33 55300.03 88888.00 2008-05-21 22:12:37.125 142 12486.88 66.33 55300.03 88888.00 2008-05-21 22:12:37.250 142 12486.90 66.33 55300.05 88888.00 2008-05-21 22:12:37.375 142 12486.92 66.30 55300.05 88888.00 2008-05-21 22:12:37.500 142 12486.83 66.22 55299.97 88888.00 2008-05-21 22:12:37.625 142 12486.80 66.25 55300.03 88888.00 2008-05-21 22:12:37.750 142 12486.88 66.30 55300.10 88888.00 2008-05-21 22:12:37.875 142 12486.95 66.38 55300.07 88888.00 2008-05-21 22:12:38.000 142 12487.02 66.42 55300.10 88888.00 2008-05-21 22:12:38.125 142 12487.05 66.42 55300.10 88888.00 2008-05-21 22:12:38.250 142 12487.00 66.38 55300.12 88888.00 2008-05-21 22:12:38.375 142 12487.00 66.33 55300.10 88888.00 2008-05-21 22:12:38.500 142 12487.05 66.30 55300.07 88888.00 2008-05-21 22:12:38.625 142 12487.12 66.40 55300.12 88888.00 2008-05-21 22:12:38.750 142 12487.10 66.38 55300.07 88888.00 2008-05-21 22:12:38.875 142 12487.05 66.35 55300.05 88888.00 2008-05-21 22:12:39.000 142 12487.00 66.33 55300.03 88888.00 2008-05-21 22:12:39.125 142 12487.00 66.38 55300.05 88888.00 2008-05-21 22:12:39.250 142 12486.98 66.35 55300.10 88888.00 2008-05-21 22:12:39.375 142 12486.98 66.33 55300.07 88888.00 2008-05-21 22:12:39.500 142 12487.00 66.30 55300.07 88888.00 2008-05-21 22:12:39.625 142 12487.00 66.33 55300.10 88888.00 2008-05-21 22:12:39.750 142 12486.98 66.35 55300.10 88888.00 2008-05-21 22:12:39.875 142 12487.00 66.35 55300.10 88888.00 2008-05-21 22:12:40.000 142 12487.00 66.30 55300.05 88888.00 2008-05-21 22:12:40.125 142 12486.98 66.30 55300.07 88888.00 2008-05-21 22:12:40.250 142 12487.02 66.28 55300.07 88888.00 2008-05-21 22:12:40.375 142 12487.08 66.35 55300.10 88888.00 2008-05-21 22:12:40.500 142 12487.02 66.33 55300.07 88888.00 2008-05-21 22:12:40.625 142 12486.98 66.28 55300.07 88888.00 2008-05-21 22:12:40.750 142 12487.00 66.30 55300.05 88888.00 2008-05-21 22:12:40.875 142 12487.02 66.33 55300.07 88888.00 2008-05-21 22:12:41.000 142 12487.05 66.33 55300.10 88888.00 2008-05-21 22:12:41.125 142 12487.02 66.28 55300.12 88888.00 2008-05-21 22:12:41.250 142 12487.02 66.25 55300.15 88888.00 2008-05-21 22:12:41.375 142 12487.08 66.25 55300.15 88888.00 2008-05-21 22:12:41.500 142 12487.05 66.25 55300.12 88888.00 2008-05-21 22:12:41.625 142 12487.05 66.28 55300.15 88888.00 2008-05-21 22:12:41.750 142 12487.08 66.28 55300.15 88888.00 2008-05-21 22:12:41.875 142 12486.98 66.22 55300.15 88888.00 2008-05-21 22:12:42.000 142 12486.92 66.22 55300.12 88888.00 2008-05-21 22:12:42.125 142 12486.88 66.22 55300.12 88888.00 2008-05-21 22:12:42.250 142 12486.90 66.20 55300.12 88888.00 2008-05-21 22:12:42.375 142 12487.02 66.25 55300.15 88888.00 2008-05-21 22:12:42.500 142 12487.05 66.25 55300.15 88888.00 2008-05-21 22:12:42.625 142 12487.10 66.25 55300.15 88888.00 2008-05-21 22:12:42.750 142 12487.08 66.22 55300.12 88888.00 2008-05-21 22:12:42.875 142 12487.05 66.20 55300.15 88888.00 2008-05-21 22:12:43.000 142 12487.08 66.22 55300.12 88888.00 2008-05-21 22:12:43.125 142 12487.00 66.17 55300.12 88888.00 2008-05-21 22:12:43.250 142 12486.85 66.15 55300.18 88888.00 2008-05-21 22:12:43.375 142 12486.85 66.15 55300.15 88888.00 2008-05-21 22:12:43.500 142 12486.95 66.20 55300.15 88888.00 2008-05-21 22:12:43.625 142 12487.05 66.17 55300.15 88888.00 2008-05-21 22:12:43.750 142 12487.08 66.12 55300.15 88888.00 2008-05-21 22:12:43.875 142 12487.05 66.12 55300.15 88888.00 2008-05-21 22:12:44.000 142 12487.02 66.15 55300.10 88888.00 2008-05-21 22:12:44.125 142 12487.02 66.15 55300.12 88888.00 2008-05-21 22:12:44.250 142 12487.10 66.22 55300.18 88888.00 2008-05-21 22:12:44.375 142 12487.20 66.20 55300.15 88888.00 2008-05-21 22:12:44.500 142 12487.20 66.17 55300.20 88888.00 2008-05-21 22:12:44.625 142 12487.10 66.12 55300.18 88888.00 2008-05-21 22:12:44.750 142 12487.10 66.12 55300.20 88888.00 2008-05-21 22:12:44.875 142 12487.15 66.15 55300.20 88888.00 2008-05-21 22:12:45.000 142 12487.17 66.15 55300.22 88888.00 2008-05-21 22:12:45.125 142 12487.15 66.15 55300.18 88888.00 2008-05-21 22:12:45.250 142 12487.08 66.12 55300.18 88888.00 2008-05-21 22:12:45.375 142 12487.10 66.10 55300.18 88888.00 2008-05-21 22:12:45.500 142 12487.10 66.10 55300.18 88888.00 2008-05-21 22:12:45.625 142 12487.08 66.10 55300.18 88888.00 2008-05-21 22:12:45.750 142 12487.05 66.17 55300.22 88888.00 2008-05-21 22:12:45.875 142 12487.08 66.22 55300.25 88888.00 2008-05-21 22:12:46.000 142 12487.00 66.15 55300.20 88888.00 2008-05-21 22:12:46.125 142 12487.00 66.08 55300.22 88888.00 2008-05-21 22:12:46.250 142 12486.98 66.08 55300.20 88888.00 2008-05-21 22:12:46.375 142 12487.08 66.08 55300.20 88888.00 2008-05-21 22:12:46.500 142 12487.15 66.10 55300.18 88888.00 2008-05-21 22:12:46.625 142 12487.12 66.10 55300.20 88888.00 2008-05-21 22:12:46.750 142 12487.10 66.10 55300.18 88888.00 2008-05-21 22:12:46.875 142 12487.12 66.12 55300.25 88888.00 2008-05-21 22:12:47.000 142 12487.10 66.15 55300.25 88888.00 2008-05-21 22:12:47.125 142 12487.02 66.03 55300.18 88888.00 2008-05-21 22:12:47.250 142 12486.98 66.03 55300.20 88888.00 2008-05-21 22:12:47.375 142 12487.05 66.08 55300.20 88888.00 2008-05-21 22:12:47.500 142 12487.10 66.08 55300.22 88888.00 2008-05-21 22:12:47.625 142 12487.10 66.05 55300.22 88888.00 2008-05-21 22:12:47.750 142 12487.12 66.08 55300.28 88888.00 2008-05-21 22:12:47.875 142 12487.12 66.08 55300.25 88888.00 2008-05-21 22:12:48.000 142 12487.08 66.05 55300.20 88888.00 2008-05-21 22:12:48.125 142 12487.10 66.08 55300.22 88888.00 2008-05-21 22:12:48.250 142 12487.05 66.05 55300.20 88888.00 2008-05-21 22:12:48.375 142 12487.05 66.05 55300.20 88888.00 2008-05-21 22:12:48.500 142 12487.12 66.10 55300.22 88888.00 2008-05-21 22:12:48.625 142 12487.20 66.12 55300.25 88888.00 2008-05-21 22:12:48.750 142 12487.08 66.03 55300.22 88888.00 2008-05-21 22:12:48.875 142 12487.02 66.05 55300.25 88888.00 2008-05-21 22:12:49.000 142 12487.08 66.00 55300.22 88888.00 2008-05-21 22:12:49.125 142 12487.10 66.05 55300.22 88888.00 2008-05-21 22:12:49.250 142 12487.12 66.05 55300.25 88888.00 2008-05-21 22:12:49.375 142 12487.12 66.03 55300.25 88888.00 2008-05-21 22:12:49.500 142 12487.15 66.05 55300.25 88888.00 2008-05-21 22:12:49.625 142 12487.20 66.10 55300.22 88888.00 2008-05-21 22:12:49.750 142 12487.20 66.05 55300.22 88888.00 2008-05-21 22:12:49.875 142 12487.15 65.97 55300.20 88888.00 2008-05-21 22:12:50.000 142 12487.08 65.97 55300.20 88888.00 2008-05-21 22:12:50.125 142 12487.02 66.03 55300.22 88888.00 2008-05-21 22:12:50.250 142 12487.05 66.05 55300.28 88888.00 2008-05-21 22:12:50.375 142 12487.10 66.05 55300.25 88888.00 2008-05-21 22:12:50.500 142 12487.08 66.05 55300.28 88888.00 2008-05-21 22:12:50.625 142 12487.02 66.05 55300.30 88888.00 2008-05-21 22:12:50.750 142 12486.95 65.97 55300.25 88888.00 2008-05-21 22:12:50.875 142 12487.00 65.95 55300.28 88888.00 2008-05-21 22:12:51.000 142 12487.02 65.92 55300.25 88888.00 2008-05-21 22:12:51.125 142 12487.02 65.90 55300.25 88888.00 2008-05-21 22:12:51.250 142 12487.00 65.92 55300.25 88888.00 2008-05-21 22:12:51.375 142 12486.92 65.92 55300.25 88888.00 2008-05-21 22:12:51.500 142 12486.95 65.90 55300.25 88888.00 2008-05-21 22:12:51.625 142 12486.98 65.92 55300.30 88888.00 2008-05-21 22:12:51.750 142 12487.00 65.97 55300.35 88888.00 2008-05-21 22:12:51.875 142 12487.00 66.00 55300.32 88888.00 2008-05-21 22:12:52.000 142 12486.92 65.95 55300.30 88888.00 2008-05-21 22:12:52.125 142 12486.95 65.95 55300.35 88888.00 2008-05-21 22:12:52.250 142 12486.95 66.00 55300.38 88888.00 2008-05-21 22:12:52.375 142 12487.00 66.03 55300.35 88888.00 2008-05-21 22:12:52.500 142 12487.00 66.03 55300.38 88888.00 2008-05-21 22:12:52.625 142 12486.98 65.97 55300.38 88888.00 2008-05-21 22:12:52.750 142 12486.95 65.97 55300.38 88888.00 2008-05-21 22:12:52.875 142 12486.92 65.95 55300.35 88888.00 2008-05-21 22:12:53.000 142 12486.85 65.92 55300.28 88888.00 2008-05-21 22:12:53.125 142 12486.85 65.90 55300.30 88888.00 2008-05-21 22:12:53.250 142 12486.73 65.83 55300.28 88888.00 2008-05-21 22:12:53.375 142 12486.77 65.88 55300.30 88888.00 2008-05-21 22:12:53.500 142 12486.80 65.92 55300.32 88888.00 2008-05-21 22:12:53.625 142 12486.83 65.95 55300.35 88888.00 2008-05-21 22:12:53.750 142 12486.83 65.92 55300.35 88888.00 2008-05-21 22:12:53.875 142 12486.85 65.90 55300.32 88888.00 2008-05-21 22:12:54.000 142 12486.83 65.83 55300.30 88888.00 2008-05-21 22:12:54.125 142 12486.80 65.92 55300.35 88888.00 2008-05-21 22:12:54.250 142 12486.85 65.97 55300.40 88888.00 2008-05-21 22:12:54.375 142 12486.90 65.90 55300.35 88888.00 2008-05-21 22:12:54.500 142 12486.92 65.88 55300.38 88888.00 2008-05-21 22:12:54.625 142 12486.95 65.95 55300.40 88888.00 2008-05-21 22:12:54.750 142 12486.90 65.92 55300.40 88888.00 2008-05-21 22:12:54.875 142 12486.92 65.97 55300.43 88888.00 2008-05-21 22:12:55.000 142 12486.88 65.92 55300.38 88888.00 2008-05-21 22:12:55.125 142 12486.77 65.85 55300.35 88888.00 2008-05-21 22:12:55.250 142 12486.70 65.83 55300.38 88888.00 2008-05-21 22:12:55.375 142 12486.75 65.85 55300.40 88888.00 2008-05-21 22:12:55.500 142 12486.85 65.90 55300.40 88888.00 2008-05-21 22:12:55.625 142 12486.83 65.88 55300.40 88888.00 2008-05-21 22:12:55.750 142 12486.80 65.85 55300.40 88888.00 2008-05-21 22:12:55.875 142 12486.83 65.85 55300.45 88888.00 2008-05-21 22:12:56.000 142 12486.83 65.85 55300.40 88888.00 2008-05-21 22:12:56.125 142 12486.73 65.80 55300.40 88888.00 2008-05-21 22:12:56.250 142 12486.73 65.85 55300.43 88888.00 2008-05-21 22:12:56.375 142 12486.80 65.88 55300.40 88888.00 2008-05-21 22:12:56.500 142 12486.83 65.83 55300.43 88888.00 2008-05-21 22:12:56.625 142 12486.88 65.88 55300.50 88888.00 2008-05-21 22:12:56.750 142 12486.88 65.85 55300.50 88888.00 2008-05-21 22:12:56.875 142 12486.83 65.80 55300.45 88888.00 2008-05-21 22:12:57.000 142 12486.83 65.80 55300.45 88888.00 2008-05-21 22:12:57.125 142 12486.83 65.80 55300.50 88888.00 2008-05-21 22:12:57.250 142 12486.83 65.80 55300.53 88888.00 2008-05-21 22:12:57.375 142 12486.85 65.80 55300.53 88888.00 2008-05-21 22:12:57.500 142 12486.80 65.83 55300.50 88888.00 2008-05-21 22:12:57.625 142 12486.75 65.80 55300.47 88888.00 2008-05-21 22:12:57.750 142 12486.80 65.80 55300.50 88888.00 2008-05-21 22:12:57.875 142 12486.73 65.80 55300.47 88888.00 2008-05-21 22:12:58.000 142 12486.75 65.80 55300.45 88888.00 2008-05-21 22:12:58.125 142 12486.70 65.72 55300.43 88888.00 2008-05-21 22:12:58.250 142 12486.67 65.75 55300.45 88888.00 2008-05-21 22:12:58.375 142 12486.80 65.83 55300.47 88888.00 2008-05-21 22:12:58.500 142 12486.88 65.85 55300.47 88888.00 2008-05-21 22:12:58.625 142 12486.92 65.85 55300.50 88888.00 2008-05-21 22:12:58.750 142 12486.98 65.83 55300.50 88888.00 2008-05-21 22:12:58.875 142 12486.90 65.85 55300.53 88888.00 2008-05-21 22:12:59.000 142 12486.88 65.80 55300.50 88888.00 2008-05-21 22:12:59.125 142 12486.90 65.78 55300.45 88888.00 2008-05-21 22:12:59.250 142 12487.00 65.80 55300.47 88888.00 2008-05-21 22:12:59.375 142 12486.98 65.83 55300.50 88888.00 2008-05-21 22:12:59.500 142 12486.92 65.80 55300.47 88888.00 2008-05-21 22:12:59.625 142 12486.90 65.72 55300.45 88888.00 2008-05-21 22:12:59.750 142 12487.00 65.80 55300.47 88888.00 2008-05-21 22:12:59.875 142 12487.08 65.85 55300.47 88888.00 2008-05-21 22:13:00.000 142 12487.02 65.80 55300.45 88888.00 2008-05-21 22:13:00.125 142 12487.00 65.80 55300.47 88888.00 2008-05-21 22:13:00.250 142 12486.98 65.75 55300.50 88888.00 2008-05-21 22:13:00.375 142 12487.05 65.83 55300.47 88888.00 2008-05-21 22:13:00.500 142 12487.02 65.80 55300.47 88888.00 2008-05-21 22:13:00.625 142 12487.02 65.78 55300.47 88888.00 2008-05-21 22:13:00.750 142 12487.05 65.80 55300.47 88888.00 2008-05-21 22:13:00.875 142 12486.98 65.80 55300.47 88888.00 2008-05-21 22:13:01.000 142 12487.00 65.78 55300.45 88888.00 2008-05-21 22:13:01.125 142 12487.08 65.72 55300.45 88888.00 2008-05-21 22:13:01.250 142 12486.98 65.62 55300.40 88888.00 2008-05-21 22:13:01.375 142 12486.98 65.65 55300.40 88888.00 2008-05-21 22:13:01.500 142 12487.05 65.72 55300.45 88888.00 2008-05-21 22:13:01.625 142 12487.08 65.72 55300.45 88888.00 2008-05-21 22:13:01.750 142 12487.05 65.65 55300.43 88888.00 2008-05-21 22:13:01.875 142 12487.12 65.65 55300.45 88888.00 2008-05-21 22:13:02.000 142 12487.15 65.78 55300.47 88888.00 2008-05-21 22:13:02.125 142 12487.20 65.78 55300.53 88888.00 2008-05-21 22:13:02.250 142 12487.20 65.72 55300.45 88888.00 2008-05-21 22:13:02.375 142 12487.20 65.67 55300.45 88888.00 2008-05-21 22:13:02.500 142 12487.23 65.70 55300.45 88888.00 2008-05-21 22:13:02.625 142 12487.23 65.72 55300.45 88888.00 2008-05-21 22:13:02.750 142 12487.20 65.70 55300.47 88888.00 2008-05-21 22:13:02.875 142 12487.17 65.67 55300.47 88888.00 2008-05-21 22:13:03.000 142 12487.12 65.62 55300.43 88888.00 2008-05-21 22:13:03.125 142 12487.12 65.67 55300.43 88888.00 2008-05-21 22:13:03.250 142 12487.17 65.72 55300.43 88888.00 2008-05-21 22:13:03.375 142 12487.23 65.72 55300.43 88888.00 2008-05-21 22:13:03.500 142 12487.25 65.67 55300.45 88888.00 2008-05-21 22:13:03.625 142 12487.27 65.72 55300.45 88888.00 2008-05-21 22:13:03.750 142 12487.30 65.80 55300.45 88888.00 2008-05-21 22:13:03.875 142 12487.30 65.70 55300.45 88888.00 2008-05-21 22:13:04.000 142 12487.27 65.65 55300.43 88888.00 2008-05-21 22:13:04.125 142 12487.38 65.72 55300.43 88888.00 2008-05-21 22:13:04.250 142 12487.33 65.67 55300.43 88888.00 2008-05-21 22:13:04.375 142 12487.33 65.70 55300.45 88888.00 2008-05-21 22:13:04.500 142 12487.38 65.72 55300.47 88888.00 2008-05-21 22:13:04.625 142 12487.48 65.70 55300.47 88888.00 2008-05-21 22:13:04.750 142 12487.50 65.72 55300.47 88888.00 2008-05-21 22:13:04.875 142 12487.55 65.72 55300.47 88888.00 2008-05-21 22:13:05.000 142 12487.52 65.72 55300.45 88888.00 2008-05-21 22:13:05.125 142 12487.58 65.67 55300.43 88888.00 2008-05-21 22:13:05.250 142 12487.60 65.65 55300.45 88888.00 2008-05-21 22:13:05.375 142 12487.67 65.70 55300.47 88888.00 2008-05-21 22:13:05.500 142 12487.65 65.67 55300.45 88888.00 2008-05-21 22:13:05.625 142 12487.65 65.70 55300.43 88888.00 2008-05-21 22:13:05.750 142 12487.70 65.72 55300.45 88888.00 2008-05-21 22:13:05.875 142 12487.75 65.72 55300.43 88888.00 2008-05-21 22:13:06.000 142 12487.70 65.72 55300.43 88888.00 2008-05-21 22:13:06.125 142 12487.75 65.75 55300.45 88888.00 2008-05-21 22:13:06.250 142 12487.70 65.70 55300.45 88888.00 2008-05-21 22:13:06.375 142 12487.70 65.67 55300.45 88888.00 2008-05-21 22:13:06.500 142 12487.65 65.65 55300.43 88888.00 2008-05-21 22:13:06.625 142 12487.70 65.65 55300.43 88888.00 2008-05-21 22:13:06.750 142 12487.83 65.67 55300.43 88888.00 2008-05-21 22:13:06.875 142 12487.83 65.62 55300.40 88888.00 2008-05-21 22:13:07.000 142 12487.88 65.60 55300.38 88888.00 2008-05-21 22:13:07.125 142 12487.90 65.62 55300.40 88888.00 2008-05-21 22:13:07.250 142 12487.95 65.67 55300.45 88888.00 2008-05-21 22:13:07.375 142 12488.00 65.72 55300.45 88888.00 2008-05-21 22:13:07.500 142 12487.95 65.75 55300.45 88888.00 2008-05-21 22:13:07.625 142 12487.95 65.72 55300.45 88888.00 2008-05-21 22:13:07.750 142 12487.92 65.65 55300.40 88888.00 2008-05-21 22:13:07.875 142 12487.98 65.65 55300.38 88888.00 2008-05-21 22:13:08.000 142 12488.02 65.65 55300.35 88888.00 2008-05-21 22:13:08.125 142 12488.05 65.62 55300.32 88888.00 2008-05-21 22:13:08.250 142 12488.02 65.62 55300.38 88888.00 2008-05-21 22:13:08.375 142 12488.05 65.62 55300.38 88888.00 2008-05-21 22:13:08.500 142 12488.08 65.65 55300.40 88888.00 2008-05-21 22:13:08.625 142 12488.10 65.62 55300.40 88888.00 2008-05-21 22:13:08.750 142 12488.12 65.62 55300.40 88888.00 2008-05-21 22:13:08.875 142 12488.12 65.67 55300.40 88888.00 2008-05-21 22:13:09.000 142 12488.20 65.72 55300.40 88888.00 2008-05-21 22:13:09.125 142 12488.23 65.67 55300.40 88888.00 2008-05-21 22:13:09.250 142 12488.08 65.58 55300.35 88888.00 2008-05-21 22:13:09.375 142 12488.08 65.60 55300.35 88888.00 2008-05-21 22:13:09.500 142 12488.12 65.60 55300.32 88888.00 2008-05-21 22:13:09.625 142 12488.15 65.58 55300.35 88888.00 2008-05-21 22:13:09.750 142 12488.27 65.65 55300.40 88888.00 2008-05-21 22:13:09.875 142 12488.33 65.67 55300.38 88888.00 2008-05-21 22:13:10.000 142 12488.30 65.67 55300.35 88888.00 2008-05-21 22:13:10.125 142 12488.35 65.70 55300.40 88888.00 2008-05-21 22:13:10.250 142 12488.35 65.67 55300.43 88888.00 2008-05-21 22:13:10.375 142 12488.42 65.70 55300.43 88888.00 2008-05-21 22:13:10.500 142 12488.42 65.70 55300.43 88888.00 2008-05-21 22:13:10.625 142 12488.38 65.65 55300.35 88888.00 2008-05-21 22:13:10.750 142 12488.38 65.65 55300.38 88888.00 2008-05-21 22:13:10.875 142 12488.52 65.72 55300.43 88888.00 2008-05-21 22:13:11.000 142 12488.50 65.70 55300.40 88888.00 2008-05-21 22:13:11.125 142 12488.50 65.70 55300.35 88888.00 2008-05-21 22:13:11.250 142 12488.50 65.72 55300.32 88888.00 2008-05-21 22:13:11.375 142 12488.52 65.70 55300.35 88888.00 2008-05-21 22:13:11.500 142 12488.52 65.65 55300.35 88888.00 2008-05-21 22:13:11.625 142 12488.55 65.67 55300.35 88888.00 2008-05-21 22:13:11.750 142 12488.58 65.72 55300.38 88888.00 2008-05-21 22:13:11.875 142 12488.62 65.72 55300.38 88888.00 2008-05-21 22:13:12.000 142 12488.67 65.78 55300.35 88888.00 2008-05-21 22:13:12.125 142 12488.70 65.75 55300.32 88888.00 2008-05-21 22:13:12.250 142 12488.67 65.70 55300.38 88888.00 2008-05-21 22:13:12.375 142 12488.77 65.80 55300.40 88888.00 2008-05-21 22:13:12.500 142 12488.75 65.80 55300.40 88888.00 2008-05-21 22:13:12.625 142 12488.70 65.70 55300.32 88888.00 2008-05-21 22:13:12.750 142 12488.77 65.75 55300.35 88888.00 2008-05-21 22:13:12.875 142 12488.83 65.78 55300.35 88888.00 2008-05-21 22:13:13.000 142 12488.80 65.78 55300.32 88888.00 2008-05-21 22:13:13.125 142 12488.77 65.75 55300.32 88888.00 2008-05-21 22:13:13.250 142 12488.83 65.72 55300.38 88888.00 2008-05-21 22:13:13.375 142 12488.90 65.75 55300.35 88888.00 2008-05-21 22:13:13.500 142 12488.95 65.80 55300.35 88888.00 2008-05-21 22:13:13.625 142 12488.98 65.80 55300.32 88888.00 2008-05-21 22:13:13.750 142 12489.00 65.80 55300.35 88888.00 2008-05-21 22:13:13.875 142 12489.02 65.80 55300.30 88888.00 2008-05-21 22:13:14.000 142 12488.98 65.72 55300.28 88888.00 2008-05-21 22:13:14.125 142 12488.98 65.75 55300.32 88888.00 2008-05-21 22:13:14.250 142 12488.92 65.80 55300.32 88888.00 2008-05-21 22:13:14.375 142 12488.98 65.80 55300.30 88888.00 2008-05-21 22:13:14.500 142 12489.05 65.83 55300.32 88888.00 2008-05-21 22:13:14.625 142 12489.10 65.78 55300.32 88888.00 2008-05-21 22:13:14.750 142 12489.10 65.78 55300.30 88888.00 2008-05-21 22:13:14.875 142 12489.12 65.83 55300.30 88888.00 2008-05-21 22:13:15.000 142 12489.23 65.90 55300.32 88888.00 2008-05-21 22:13:15.125 142 12489.23 65.88 55300.30 88888.00 2008-05-21 22:13:15.250 142 12489.25 65.85 55300.30 88888.00 2008-05-21 22:13:15.375 142 12489.33 65.83 55300.32 88888.00 2008-05-21 22:13:15.500 142 12489.35 65.85 55300.32 88888.00 2008-05-21 22:13:15.625 142 12489.35 65.78 55300.30 88888.00 2008-05-21 22:13:15.750 142 12489.33 65.78 55300.28 88888.00 2008-05-21 22:13:15.875 142 12489.33 65.83 55300.25 88888.00 2008-05-21 22:13:16.000 142 12489.40 65.92 55300.25 88888.00 2008-05-21 22:13:16.125 142 12489.40 65.90 55300.25 88888.00 2008-05-21 22:13:16.250 142 12489.33 65.78 55300.25 88888.00 2008-05-21 22:13:16.375 142 12489.35 65.78 55300.25 88888.00 2008-05-21 22:13:16.500 142 12489.42 65.85 55300.25 88888.00 2008-05-21 22:13:16.625 142 12489.48 65.85 55300.28 88888.00 2008-05-21 22:13:16.750 142 12489.52 65.92 55300.30 88888.00 2008-05-21 22:13:16.875 142 12489.50 65.92 55300.28 88888.00 2008-05-21 22:13:17.000 142 12489.48 65.90 55300.18 88888.00 2008-05-21 22:13:17.125 142 12489.48 65.88 55300.18 88888.00 2008-05-21 22:13:17.250 142 12489.48 65.88 55300.18 88888.00 2008-05-21 22:13:17.375 142 12489.50 65.90 55300.18 88888.00 2008-05-21 22:13:17.500 142 12489.52 65.83 55300.15 88888.00 2008-05-21 22:13:17.625 142 12489.52 65.78 55300.15 88888.00 2008-05-21 22:13:17.750 142 12489.62 65.85 55300.15 88888.00 2008-05-21 22:13:17.875 142 12489.73 65.92 55300.18 88888.00 2008-05-21 22:13:18.000 142 12489.75 65.95 55300.20 88888.00 2008-05-21 22:13:18.125 142 12489.70 65.95 55300.18 88888.00 2008-05-21 22:13:18.250 142 12489.70 65.92 55300.20 88888.00 2008-05-21 22:13:18.375 142 12489.73 65.85 55300.15 88888.00 2008-05-21 22:13:18.500 142 12489.73 65.85 55300.18 88888.00 2008-05-21 22:13:18.625 142 12489.77 65.92 55300.18 88888.00 2008-05-21 22:13:18.750 142 12489.77 65.92 55300.12 88888.00 2008-05-21 22:13:18.875 142 12489.75 65.95 55300.18 88888.00 2008-05-21 22:13:19.000 142 12489.77 65.97 55300.20 88888.00 2008-05-21 22:13:19.125 142 12489.83 66.00 55300.20 88888.00 2008-05-21 22:13:19.250 142 12489.90 66.05 55300.22 88888.00 2008-05-21 22:13:19.375 142 12489.95 66.05 55300.20 88888.00 2008-05-21 22:13:19.500 142 12489.95 66.03 55300.22 88888.00 2008-05-21 22:13:19.625 142 12490.00 66.08 55300.28 88888.00 2008-05-21 22:13:19.750 142 12489.98 66.00 55300.22 88888.00 2008-05-21 22:13:19.875 142 12489.92 65.97 55300.20 88888.00 2008-05-21 22:13:20.000 142 12489.92 65.97 55300.18 88888.00 2008-05-21 22:13:20.125 142 12489.98 66.03 55300.18 88888.00 2008-05-21 22:13:20.250 142 12489.98 66.00 55300.18 88888.00 2008-05-21 22:13:20.375 142 12489.98 66.00 55300.20 88888.00 2008-05-21 22:13:20.500 142 12489.98 66.00 55300.15 88888.00 2008-05-21 22:13:20.625 142 12490.02 66.03 55300.18 88888.00 2008-05-21 22:13:20.750 142 12490.00 65.95 55300.15 88888.00 2008-05-21 22:13:20.875 142 12489.98 65.97 55300.18 88888.00 2008-05-21 22:13:21.000 142 12490.08 66.00 55300.18 88888.00 2008-05-21 22:13:21.125 142 12490.10 66.03 55300.18 88888.00 2008-05-21 22:13:21.250 142 12490.08 66.03 55300.18 88888.00 2008-05-21 22:13:21.375 142 12490.10 66.08 55300.18 88888.00 2008-05-21 22:13:21.500 142 12490.00 66.03 55300.12 88888.00 2008-05-21 22:13:21.625 142 12490.08 66.05 55300.15 88888.00 2008-05-21 22:13:21.750 142 12490.20 66.10 55300.18 88888.00 2008-05-21 22:13:21.875 142 12490.17 66.10 55300.20 88888.00 2008-05-21 22:13:22.000 142 12490.12 66.03 55300.15 88888.00 2008-05-21 22:13:22.125 142 12490.23 66.03 55300.18 88888.00 2008-05-21 22:13:22.250 142 12490.23 66.03 55300.12 88888.00 2008-05-21 22:13:22.375 142 12490.23 66.03 55300.12 88888.00 2008-05-21 22:13:22.500 142 12490.23 66.03 55300.18 88888.00 2008-05-21 22:13:22.625 142 12490.17 66.05 55300.18 88888.00 2008-05-21 22:13:22.750 142 12490.23 66.03 55300.15 88888.00 2008-05-21 22:13:22.875 142 12490.30 66.05 55300.12 88888.00 2008-05-21 22:13:23.000 142 12490.50 66.15 55300.18 88888.00 2008-05-21 22:13:23.125 142 12490.48 66.17 55300.18 88888.00 2008-05-21 22:13:23.250 142 12490.33 66.12 55300.15 88888.00 2008-05-21 22:13:23.375 142 12490.33 66.12 55300.15 88888.00 2008-05-21 22:13:23.500 142 12490.35 66.12 55300.15 88888.00 2008-05-21 22:13:23.625 142 12490.30 66.05 55300.12 88888.00 2008-05-21 22:13:23.750 142 12490.38 66.10 55300.18 88888.00 2008-05-21 22:13:23.875 142 12490.45 66.15 55300.18 88888.00 2008-05-21 22:13:24.000 142 12490.45 66.17 55300.15 88888.00 2008-05-21 22:13:24.125 142 12490.48 66.15 55300.18 88888.00 2008-05-21 22:13:24.250 142 12490.48 66.03 55300.12 88888.00 2008-05-21 22:13:24.375 142 12490.50 66.05 55300.15 88888.00 2008-05-21 22:13:24.500 142 12490.55 66.05 55300.15 88888.00 2008-05-21 22:13:24.625 142 12490.58 66.03 55300.12 88888.00 2008-05-21 22:13:24.750 142 12490.62 66.10 55300.18 88888.00 2008-05-21 22:13:24.875 142 12490.67 66.12 55300.20 88888.00 2008-05-21 22:13:25.000 142 12490.62 66.12 55300.15 88888.00 2008-05-21 22:13:25.125 142 12490.65 66.10 55300.15 88888.00 2008-05-21 22:13:25.250 142 12490.65 66.05 55300.18 88888.00 2008-05-21 22:13:25.375 142 12490.65 66.05 55300.15 88888.00 2008-05-21 22:13:25.500 142 12490.62 66.08 55300.18 88888.00 2008-05-21 22:13:25.625 142 12490.60 66.08 55300.18 88888.00 2008-05-21 22:13:25.750 142 12490.65 66.05 55300.18 88888.00 2008-05-21 22:13:25.875 142 12490.73 66.03 55300.18 88888.00 2008-05-21 22:13:26.000 142 12490.73 66.03 55300.12 88888.00 2008-05-21 22:13:26.125 142 12490.70 66.08 55300.18 88888.00 2008-05-21 22:13:26.250 142 12490.70 66.08 55300.18 88888.00 2008-05-21 22:13:26.375 142 12490.80 66.08 55300.18 88888.00 2008-05-21 22:13:26.500 142 12490.80 66.05 55300.18 88888.00 2008-05-21 22:13:26.625 142 12490.88 66.05 55300.20 88888.00 2008-05-21 22:13:26.750 142 12490.90 66.03 55300.15 88888.00 2008-05-21 22:13:26.875 142 12490.88 66.03 55300.15 88888.00 2008-05-21 22:13:27.000 142 12490.88 66.10 55300.18 88888.00 2008-05-21 22:13:27.125 142 12490.83 66.10 55300.15 88888.00 2008-05-21 22:13:27.250 142 12490.77 66.03 55300.15 88888.00 2008-05-21 22:13:27.375 142 12490.83 66.05 55300.15 88888.00 2008-05-21 22:13:27.500 142 12490.80 66.05 55300.15 88888.00 2008-05-21 22:13:27.625 142 12490.80 66.03 55300.18 88888.00 2008-05-21 22:13:27.750 142 12490.85 66.03 55300.22 88888.00 2008-05-21 22:13:27.875 142 12490.88 66.05 55300.20 88888.00 2008-05-21 22:13:28.000 142 12490.83 65.97 55300.18 88888.00 2008-05-21 22:13:28.125 142 12490.90 66.05 55300.18 88888.00 2008-05-21 22:13:28.250 142 12490.90 66.05 55300.22 88888.00 2008-05-21 22:13:28.375 142 12490.88 66.03 55300.22 88888.00 2008-05-21 22:13:28.500 142 12490.85 65.95 55300.15 88888.00 2008-05-21 22:13:28.625 142 12490.90 65.97 55300.15 88888.00 2008-05-21 22:13:28.750 142 12490.98 66.03 55300.18 88888.00 2008-05-21 22:13:28.875 142 12490.90 66.00 55300.18 88888.00 2008-05-21 22:13:29.000 142 12490.92 66.05 55300.18 88888.00 2008-05-21 22:13:29.125 142 12491.00 66.05 55300.18 88888.00 2008-05-21 22:13:29.250 142 12491.00 65.97 55300.20 88888.00 2008-05-21 22:13:29.375 142 12491.02 66.00 55300.20 88888.00 2008-05-21 22:13:29.500 142 12491.10 66.00 55300.20 88888.00 2008-05-21 22:13:29.625 142 12491.12 66.03 55300.20 88888.00 2008-05-21 22:13:29.750 142 12491.10 66.03 55300.20 88888.00 2008-05-21 22:13:29.875 142 12491.00 65.97 55300.20 88888.00 2008-05-21 22:13:30.000 142 12491.02 65.92 55300.18 88888.00 2008-05-21 22:13:30.125 142 12491.10 65.95 55300.20 88888.00 2008-05-21 22:13:30.250 142 12491.05 65.90 55300.20 88888.00 2008-05-21 22:13:30.375 142 12491.05 65.85 55300.15 88888.00 2008-05-21 22:13:30.500 142 12491.05 65.88 55300.18 88888.00 2008-05-21 22:13:30.625 142 12491.05 65.88 55300.18 88888.00 2008-05-21 22:13:30.750 142 12491.10 65.88 55300.18 88888.00 2008-05-21 22:13:30.875 142 12491.17 65.90 55300.22 88888.00 2008-05-21 22:13:31.000 142 12491.12 65.90 55300.22 88888.00 2008-05-21 22:13:31.125 142 12491.12 65.92 55300.28 88888.00 2008-05-21 22:13:31.250 142 12491.12 65.97 55300.30 88888.00 2008-05-21 22:13:31.375 142 12491.12 65.97 55300.28 88888.00 2008-05-21 22:13:31.500 142 12491.02 65.83 55300.25 88888.00 2008-05-21 22:13:31.625 142 12490.95 65.80 55300.25 88888.00 2008-05-21 22:13:31.750 142 12491.02 65.85 55300.25 88888.00 2008-05-21 22:13:31.875 142 12491.10 65.90 55300.28 88888.00 2008-05-21 22:13:32.000 142 12491.10 65.90 55300.25 88888.00 2008-05-21 22:13:32.125 142 12491.12 65.95 55300.35 88888.00 2008-05-21 22:13:32.250 142 12491.02 65.85 55300.28 88888.00 2008-05-21 22:13:32.375 142 12491.00 65.78 55300.25 88888.00 2008-05-21 22:13:32.500 142 12491.02 65.78 55300.28 88888.00 2008-05-21 22:13:32.625 142 12491.10 65.85 55300.30 88888.00 2008-05-21 22:13:32.750 142 12491.12 65.88 55300.32 88888.00 2008-05-21 22:13:32.875 142 12491.10 65.80 55300.30 88888.00 2008-05-21 22:13:33.000 142 12491.10 65.75 55300.28 88888.00 2008-05-21 22:13:33.125 142 12491.05 65.75 55300.32 88888.00 2008-05-21 22:13:33.250 142 12491.02 65.75 55300.32 88888.00 2008-05-21 22:13:33.375 142 12491.05 65.78 55300.35 88888.00 2008-05-21 22:13:33.500 142 12491.12 65.80 55300.35 88888.00 2008-05-21 22:13:33.625 142 12491.15 65.80 55300.32 88888.00 2008-05-21 22:13:33.750 142 12491.15 65.83 55300.35 88888.00 2008-05-21 22:13:33.875 142 12491.17 65.75 55300.38 88888.00 2008-05-21 22:13:34.000 142 12491.10 65.78 55300.35 88888.00 2008-05-21 22:13:34.125 142 12491.05 65.75 55300.32 88888.00 2008-05-21 22:13:34.250 142 12491.08 65.65 55300.30 88888.00 2008-05-21 22:13:34.375 142 12491.10 65.65 55300.32 88888.00 2008-05-21 22:13:34.500 142 12491.12 65.70 55300.38 88888.00 2008-05-21 22:13:34.625 142 12491.10 65.72 55300.38 88888.00 2008-05-21 22:13:34.750 142 12491.08 65.72 55300.38 88888.00 2008-05-21 22:13:34.875 142 12491.02 65.65 55300.35 88888.00 2008-05-21 22:13:35.000 142 12491.08 65.65 55300.35 88888.00 2008-05-21 22:13:35.125 142 12491.23 65.65 55300.38 88888.00 2008-05-21 22:13:35.250 142 12491.23 65.65 55300.40 88888.00 2008-05-21 22:13:35.375 142 12491.25 65.67 55300.38 88888.00 2008-05-21 22:13:35.500 142 12491.20 65.67 55300.45 88888.00 2008-05-21 22:13:35.625 142 12491.23 65.65 55300.40 88888.00 2008-05-21 22:13:35.750 142 12491.17 65.62 55300.38 88888.00 2008-05-21 22:13:35.875 142 12491.15 65.62 55300.38 88888.00 2008-05-21 22:13:36.000 142 12491.10 65.65 55300.35 88888.00 2008-05-21 22:13:36.125 142 12490.98 65.60 55300.38 88888.00 2008-05-21 22:13:36.250 142 12491.00 65.65 55300.40 88888.00 2008-05-21 22:13:36.375 142 12491.02 65.62 55300.38 88888.00 2008-05-21 22:13:36.500 142 12491.00 65.58 55300.35 88888.00 2008-05-21 22:13:36.625 142 12491.10 65.58 55300.38 88888.00 2008-05-21 22:13:36.750 142 12491.17 65.65 55300.43 88888.00 2008-05-21 22:13:36.875 142 12491.08 65.60 55300.38 88888.00 2008-05-21 22:13:37.000 142 12491.08 65.60 55300.38 88888.00 2008-05-21 22:13:37.125 142 12491.05 65.62 55300.38 88888.00 2008-05-21 22:13:37.250 142 12490.98 65.60 55300.40 88888.00 2008-05-21 22:13:37.375 142 12491.05 65.62 55300.40 88888.00 2008-05-21 22:13:37.500 142 12491.02 65.65 55300.47 88888.00 2008-05-21 22:13:37.625 142 12491.02 65.62 55300.47 88888.00 2008-05-21 22:13:37.750 142 12491.05 65.60 55300.45 88888.00 2008-05-21 22:13:37.875 142 12490.98 65.58 55300.45 88888.00 2008-05-21 22:13:38.000 142 12490.95 65.62 55300.47 88888.00 2008-05-21 22:13:38.125 142 12490.92 65.60 55300.50 88888.00 2008-05-21 22:13:38.250 142 12490.88 65.58 55300.47 88888.00 2008-05-21 22:13:38.375 142 12490.95 65.60 55300.47 88888.00 2008-05-21 22:13:38.500 142 12490.98 65.60 55300.50 88888.00 2008-05-21 22:13:38.625 142 12490.95 65.58 55300.50 88888.00 2008-05-21 22:13:38.750 142 12490.95 65.55 55300.50 88888.00 2008-05-21 22:13:38.875 142 12490.95 65.65 55300.53 88888.00 2008-05-21 22:13:39.000 142 12490.95 65.62 55300.50 88888.00 2008-05-21 22:13:39.125 142 12490.95 65.65 55300.47 88888.00 2008-05-21 22:13:39.250 142 12490.98 65.58 55300.50 88888.00 2008-05-21 22:13:39.375 142 12490.98 65.60 55300.47 88888.00 2008-05-21 22:13:39.500 142 12491.00 65.62 55300.50 88888.00 2008-05-21 22:13:39.625 142 12490.98 65.58 55300.53 88888.00 2008-05-21 22:13:39.750 142 12490.98 65.60 55300.55 88888.00 2008-05-21 22:13:39.875 142 12490.95 65.53 55300.50 88888.00 2008-05-21 22:13:40.000 142 12490.98 65.50 55300.47 88888.00 2008-05-21 22:13:40.125 142 12490.92 65.53 55300.50 88888.00 2008-05-21 22:13:40.250 142 12490.90 65.50 55300.50 88888.00 2008-05-21 22:13:40.375 142 12490.90 65.50 55300.50 88888.00 2008-05-21 22:13:40.500 142 12490.85 65.50 55300.50 88888.00 2008-05-21 22:13:40.625 142 12490.85 65.50 55300.47 88888.00 2008-05-21 22:13:40.750 142 12490.88 65.55 55300.53 88888.00 2008-05-21 22:13:40.875 142 12490.90 65.60 55300.53 88888.00 2008-05-21 22:13:41.000 142 12490.95 65.62 55300.57 88888.00 2008-05-21 22:13:41.125 142 12490.92 65.55 55300.57 88888.00 2008-05-21 22:13:41.250 142 12490.85 65.55 55300.55 88888.00 2008-05-21 22:13:41.375 142 12490.83 65.53 55300.60 88888.00 2008-05-21 22:13:41.500 142 12490.83 65.55 55300.57 88888.00 2008-05-21 22:13:41.625 142 12490.85 65.47 55300.53 88888.00 2008-05-21 22:13:41.750 142 12490.88 65.42 55300.55 88888.00 2008-05-21 22:13:41.875 142 12490.85 65.47 55300.55 88888.00 2008-05-21 22:13:42.000 142 12490.88 65.55 55300.57 88888.00 2008-05-21 22:13:42.125 142 12490.92 65.60 55300.62 88888.00 2008-05-21 22:13:42.250 142 12490.90 65.55 55300.57 88888.00 2008-05-21 22:13:42.375 142 12490.88 65.50 55300.57 88888.00 2008-05-21 22:13:42.500 142 12490.85 65.50 55300.62 88888.00 2008-05-21 22:13:42.625 142 12490.85 65.58 55300.65 88888.00 2008-05-21 22:13:42.750 142 12490.83 65.65 55300.68 88888.00 2008-05-21 22:13:42.875 142 12490.80 65.60 55300.65 88888.00 2008-05-21 22:13:43.000 142 12490.83 65.53 55300.57 88888.00 2008-05-21 22:13:43.125 142 12490.85 65.55 55300.62 88888.00 2008-05-21 22:13:43.250 142 12490.88 65.53 55300.62 88888.00 2008-05-21 22:13:43.375 142 12490.83 65.50 55300.62 88888.00 2008-05-21 22:13:43.500 142 12490.83 65.53 55300.62 88888.00 2008-05-21 22:13:43.625 142 12490.88 65.55 55300.65 88888.00 2008-05-21 22:13:43.750 142 12490.85 65.55 55300.62 88888.00 2008-05-21 22:13:43.875 142 12490.80 65.50 55300.62 88888.00 2008-05-21 22:13:44.000 142 12490.85 65.50 55300.68 88888.00 2008-05-21 22:13:44.125 142 12490.90 65.55 55300.65 88888.00 2008-05-21 22:13:44.250 142 12490.88 65.47 55300.68 88888.00 2008-05-21 22:13:44.375 142 12490.83 65.45 55300.70 88888.00 2008-05-21 22:13:44.500 142 12490.80 65.42 55300.68 88888.00 2008-05-21 22:13:44.625 142 12490.80 65.42 55300.70 88888.00 2008-05-21 22:13:44.750 142 12490.88 65.50 55300.72 88888.00 2008-05-21 22:13:44.875 142 12490.88 65.53 55300.72 88888.00 2008-05-21 22:13:45.000 142 12490.88 65.45 55300.68 88888.00 2008-05-21 22:13:45.125 142 12490.85 65.40 55300.68 88888.00 2008-05-21 22:13:45.250 142 12490.88 65.45 55300.68 88888.00 2008-05-21 22:13:45.375 142 12490.83 65.45 55300.70 88888.00 2008-05-21 22:13:45.500 142 12490.80 65.45 55300.70 88888.00 2008-05-21 22:13:45.625 142 12490.83 65.45 55300.72 88888.00 2008-05-21 22:13:45.750 142 12490.75 65.42 55300.72 88888.00 2008-05-21 22:13:45.875 142 12490.75 65.45 55300.75 88888.00 2008-05-21 22:13:46.000 142 12490.77 65.45 55300.75 88888.00 2008-05-21 22:13:46.125 142 12490.77 65.40 55300.72 88888.00 2008-05-21 22:13:46.250 142 12490.75 65.38 55300.70 88888.00 2008-05-21 22:13:46.375 142 12490.80 65.38 55300.72 88888.00 2008-05-21 22:13:46.500 142 12490.80 65.38 55300.70 88888.00 2008-05-21 22:13:46.625 142 12490.73 65.33 55300.68 88888.00 2008-05-21 22:13:46.750 142 12490.65 65.30 55300.68 88888.00 2008-05-21 22:13:46.875 142 12490.73 65.35 55300.70 88888.00 2008-05-21 22:13:47.000 142 12490.75 65.40 55300.72 88888.00 2008-05-21 22:13:47.125 142 12490.75 65.38 55300.75 88888.00 2008-05-21 22:13:47.250 142 12490.75 65.35 55300.72 88888.00 2008-05-21 22:13:47.375 142 12490.73 65.30 55300.70 88888.00 2008-05-21 22:13:47.500 142 12490.65 65.30 55300.70 88888.00 2008-05-21 22:13:47.625 142 12490.62 65.33 55300.75 88888.00 2008-05-21 22:13:47.750 142 12490.67 65.35 55300.80 88888.00 2008-05-21 22:13:47.875 142 12490.70 65.35 55300.80 88888.00 2008-05-21 22:13:48.000 142 12490.70 65.30 55300.75 88888.00 2008-05-21 22:13:48.125 142 12490.62 65.22 55300.75 88888.00 2008-05-21 22:13:48.250 142 12490.60 65.25 55300.78 88888.00 2008-05-21 22:13:48.375 142 12490.75 65.33 55300.82 88888.00 2008-05-21 22:13:48.500 142 12490.83 65.38 55300.85 88888.00 2008-05-21 22:13:48.625 142 12490.73 65.33 55300.80 88888.00 2008-05-21 22:13:48.750 142 12490.70 65.25 55300.80 88888.00 2008-05-21 22:13:48.875 142 12490.75 65.25 55300.82 88888.00 2008-05-21 22:13:49.000 142 12490.73 65.22 55300.82 88888.00 2008-05-21 22:13:49.125 142 12490.70 65.28 55300.82 88888.00 2008-05-21 22:13:49.250 142 12490.67 65.20 55300.80 88888.00 2008-05-21 22:13:49.375 142 12490.67 65.15 55300.78 88888.00 2008-05-21 22:13:49.500 142 12490.70 65.12 55300.80 88888.00 2008-05-21 22:13:49.625 142 12490.75 65.17 55300.80 88888.00 2008-05-21 22:13:49.750 142 12490.67 65.17 55300.82 88888.00 2008-05-21 22:13:49.875 142 12490.62 65.17 55300.82 88888.00 2008-05-21 22:13:50.000 142 12490.73 65.22 55300.82 88888.00 2008-05-21 22:13:50.125 142 12490.77 65.28 55300.88 88888.00 2008-05-21 22:13:50.250 142 12490.73 65.22 55300.82 88888.00 2008-05-21 22:13:50.375 142 12490.73 65.20 55300.82 88888.00 2008-05-21 22:13:50.500 142 12490.75 65.22 55300.88 88888.00 2008-05-21 22:13:50.625 142 12490.75 65.20 55300.82 88888.00 2008-05-21 22:13:50.750 142 12490.73 65.17 55300.85 88888.00 2008-05-21 22:13:50.875 142 12490.80 65.20 55300.88 88888.00 2008-05-21 22:13:51.000 142 12490.85 65.22 55300.85 88888.00 2008-05-21 22:13:51.125 142 12490.80 65.15 55300.85 88888.00 2008-05-21 22:13:51.250 142 12490.80 65.15 55300.88 88888.00 2008-05-21 22:13:51.375 142 12490.75 65.10 55300.88 88888.00 2008-05-21 22:13:51.500 142 12490.67 65.12 55300.90 88888.00 2008-05-21 22:13:51.625 142 12490.70 65.12 55300.88 88888.00 2008-05-21 22:13:51.750 142 12490.75 65.15 55300.90 88888.00 2008-05-21 22:13:51.875 142 12490.75 65.10 55300.90 88888.00 2008-05-21 22:13:52.000 142 12490.70 65.05 55300.88 88888.00 2008-05-21 22:13:52.125 142 12490.73 65.12 55300.93 88888.00 2008-05-21 22:13:52.250 142 12490.70 65.10 55300.95 88888.00 2008-05-21 22:13:52.375 142 12490.75 65.10 55300.90 88888.00 2008-05-21 22:13:52.500 142 12490.77 65.12 55300.90 88888.00 2008-05-21 22:13:52.625 142 12490.77 65.15 55300.95 88888.00 2008-05-21 22:13:52.750 142 12490.88 65.15 55300.95 88888.00 2008-05-21 22:13:52.875 142 12490.85 65.12 55300.95 88888.00 2008-05-21 22:13:53.000 142 12490.80 65.12 55300.90 88888.00 2008-05-21 22:13:53.125 142 12490.73 65.08 55300.93 88888.00 2008-05-21 22:13:53.250 142 12490.67 65.08 55300.90 88888.00 2008-05-21 22:13:53.375 142 12490.65 65.03 55300.90 88888.00 2008-05-21 22:13:53.500 142 12490.73 65.05 55300.93 88888.00 2008-05-21 22:13:53.625 142 12490.85 65.12 55300.97 88888.00 2008-05-21 22:13:53.750 142 12490.83 65.10 55300.95 88888.00 2008-05-21 22:13:53.875 142 12490.80 65.12 55300.95 88888.00 2008-05-21 22:13:54.000 142 12490.75 65.05 55300.93 88888.00 2008-05-21 22:13:54.125 142 12490.80 65.05 55300.93 88888.00 2008-05-21 22:13:54.250 142 12490.75 65.00 55300.93 88888.00 2008-05-21 22:13:54.375 142 12490.70 64.92 55300.93 88888.00 2008-05-21 22:13:54.500 142 12490.65 64.92 55300.93 88888.00 2008-05-21 22:13:54.625 142 12490.65 64.97 55300.95 88888.00 2008-05-21 22:13:54.750 142 12490.73 65.03 55300.97 88888.00 2008-05-21 22:13:54.875 142 12490.83 65.05 55301.00 88888.00 2008-05-21 22:13:55.000 142 12490.85 65.00 55301.00 88888.00 2008-05-21 22:13:55.125 142 12490.83 65.03 55301.03 88888.00 2008-05-21 22:13:55.250 142 12490.75 64.97 55301.00 88888.00 2008-05-21 22:13:55.375 142 12490.70 64.92 55300.97 88888.00 2008-05-21 22:13:55.500 142 12490.70 64.95 55300.97 88888.00 2008-05-21 22:13:55.625 142 12490.77 64.95 55301.00 88888.00 2008-05-21 22:13:55.750 142 12490.92 65.08 55301.03 88888.00 2008-05-21 22:13:55.875 142 12490.95 65.08 55301.03 88888.00 2008-05-21 22:13:56.000 142 12490.85 65.08 55301.00 88888.00 2008-05-21 22:13:56.125 142 12490.83 64.97 55300.95 88888.00 2008-05-21 22:13:56.250 142 12490.80 64.95 55300.95 88888.00 2008-05-21 22:13:56.375 142 12490.83 64.92 55300.93 88888.00 2008-05-21 22:13:56.500 142 12490.80 64.95 55300.93 88888.00 2008-05-21 22:13:56.625 142 12490.83 64.97 55300.97 88888.00 2008-05-21 22:13:56.750 142 12490.88 64.92 55300.95 88888.00 2008-05-21 22:13:56.875 142 12490.95 64.92 55300.93 88888.00 2008-05-21 22:13:57.000 142 12490.98 64.97 55300.95 88888.00 2008-05-21 22:13:57.125 142 12490.95 64.97 55300.97 88888.00 2008-05-21 22:13:57.250 142 12490.95 65.00 55300.95 88888.00 2008-05-21 22:13:57.375 142 12491.00 65.05 55300.95 88888.00 2008-05-21 22:13:57.500 142 12490.98 65.03 55300.95 88888.00 2008-05-21 22:13:57.625 142 12491.00 65.00 55300.97 88888.00 2008-05-21 22:13:57.750 142 12490.95 64.95 55300.97 88888.00 2008-05-21 22:13:57.875 142 12491.02 65.00 55301.00 88888.00 2008-05-21 22:13:58.000 142 12491.02 64.95 55300.95 88888.00 2008-05-21 22:13:58.125 142 12490.98 64.92 55300.90 88888.00 2008-05-21 22:13:58.250 142 12490.85 64.88 55300.93 88888.00 2008-05-21 22:13:58.375 142 12490.95 64.92 55300.95 88888.00 2008-05-21 22:13:58.500 142 12491.05 64.95 55300.95 88888.00 2008-05-21 22:13:58.625 142 12491.12 65.05 55300.97 88888.00 2008-05-21 22:13:58.750 142 12491.17 65.03 55300.97 88888.00 2008-05-21 22:13:58.875 142 12491.12 64.95 55300.97 88888.00 2008-05-21 22:13:59.000 142 12491.10 64.92 55300.95 88888.00 2008-05-21 22:13:59.125 142 12491.10 64.95 55300.95 88888.00 2008-05-21 22:13:59.250 142 12491.08 64.92 55300.97 88888.00 2008-05-21 22:13:59.375 142 12491.12 65.03 55301.00 88888.00 2008-05-21 22:13:59.500 142 12491.17 64.95 55300.97 88888.00 2008-05-21 22:13:59.625 142 12491.20 64.92 55300.95 88888.00 2008-05-21 22:13:59.750 142 12491.23 64.97 55301.00 88888.00 2008-05-21 22:13:59.875 142 12491.25 65.03 55301.00 88888.00 2008-05-21 22:14:00.000 142 12491.30 64.97 55301.00 88888.00 2008-05-21 22:14:00.125 142 12491.27 64.95 55301.00 88888.00 2008-05-21 22:14:00.250 142 12491.23 64.90 55300.97 88888.00 2008-05-21 22:14:00.375 142 12491.27 64.90 55300.97 88888.00 2008-05-21 22:14:00.500 142 12491.33 64.97 55300.97 88888.00 2008-05-21 22:14:00.625 142 12491.25 64.95 55301.00 88888.00 2008-05-21 22:14:00.750 142 12491.25 64.95 55300.97 88888.00 2008-05-21 22:14:00.875 142 12491.30 64.90 55300.97 88888.00 2008-05-21 22:14:01.000 142 12491.38 64.92 55300.97 88888.00 2008-05-21 22:14:01.125 142 12491.45 65.00 55300.97 88888.00 2008-05-21 22:14:01.250 142 12491.42 65.00 55301.00 88888.00 2008-05-21 22:14:01.375 142 12491.38 64.97 55300.97 88888.00 2008-05-21 22:14:01.500 142 12491.45 65.05 55301.00 88888.00 2008-05-21 22:14:01.625 142 12491.52 65.05 55301.03 88888.00 2008-05-21 22:14:01.750 142 12491.50 65.00 55301.00 88888.00 2008-05-21 22:14:01.875 142 12491.40 64.95 55300.97 88888.00 2008-05-21 22:14:02.000 142 12491.38 64.95 55300.97 88888.00 2008-05-21 22:14:02.125 142 12491.42 65.03 55300.97 88888.00 2008-05-21 22:14:02.250 142 12491.40 65.03 55301.00 88888.00 2008-05-21 22:14:02.375 142 12491.50 65.03 55301.00 88888.00 2008-05-21 22:14:02.500 142 12491.52 65.00 55300.97 88888.00 2008-05-21 22:14:02.625 142 12491.38 64.90 55300.93 88888.00 2008-05-21 22:14:02.750 142 12491.38 64.92 55300.95 88888.00 2008-05-21 22:14:02.875 142 12491.48 65.00 55300.97 88888.00 2008-05-21 22:14:03.000 142 12491.65 65.08 55300.97 88888.00 2008-05-21 22:14:03.125 142 12491.70 65.03 55300.97 88888.00 2008-05-21 22:14:03.250 142 12491.67 65.00 55300.97 88888.00 2008-05-21 22:14:03.375 142 12491.67 64.95 55300.97 88888.00 2008-05-21 22:14:03.500 142 12491.62 64.97 55300.97 88888.00 2008-05-21 22:14:03.625 142 12491.58 64.97 55300.97 88888.00 2008-05-21 22:14:03.750 142 12491.55 64.95 55300.97 88888.00 2008-05-21 22:14:03.875 142 12491.52 64.90 55300.95 88888.00 2008-05-21 22:14:04.000 142 12491.58 64.83 55300.93 88888.00 2008-05-21 22:14:04.125 142 12491.62 64.88 55300.95 88888.00 2008-05-21 22:14:04.250 142 12491.60 64.95 55300.97 88888.00 2008-05-21 22:14:04.375 142 12491.65 65.03 55301.00 88888.00 2008-05-21 22:14:04.500 142 12491.70 65.03 55301.03 88888.00 2008-05-21 22:14:04.625 142 12491.70 65.00 55301.00 88888.00 2008-05-21 22:14:04.750 142 12491.67 64.92 55301.00 88888.00 2008-05-21 22:14:04.875 142 12491.67 64.90 55300.97 88888.00 2008-05-21 22:14:05.000 142 12491.70 64.88 55300.97 88888.00 2008-05-21 22:14:05.125 142 12491.80 64.95 55301.00 88888.00 2008-05-21 22:14:05.250 142 12491.85 64.97 55301.05 88888.00 2008-05-21 22:14:05.375 142 12491.88 64.95 55301.03 88888.00 2008-05-21 22:14:05.500 142 12491.83 64.92 55301.00 88888.00 2008-05-21 22:14:05.625 142 12491.88 64.95 55301.03 88888.00 2008-05-21 22:14:05.750 142 12491.90 64.95 55301.00 88888.00 2008-05-21 22:14:05.875 142 12491.90 64.95 55301.00 88888.00 2008-05-21 22:14:06.000 142 12491.90 64.92 55301.00 88888.00 2008-05-21 22:14:06.125 142 12491.92 64.90 55300.97 88888.00 2008-05-21 22:14:06.250 142 12491.92 64.95 55300.97 88888.00 2008-05-21 22:14:06.375 142 12492.00 64.97 55300.97 88888.00 2008-05-21 22:14:06.500 142 12491.95 64.90 55300.95 88888.00 2008-05-21 22:14:06.625 142 12491.98 64.90 55300.97 88888.00 2008-05-21 22:14:06.750 142 12492.02 64.90 55300.97 88888.00 2008-05-21 22:14:06.875 142 12491.98 64.90 55301.00 88888.00 2008-05-21 22:14:07.000 142 12491.98 64.88 55300.97 88888.00 2008-05-21 22:14:07.125 142 12492.02 64.92 55300.97 88888.00 2008-05-21 22:14:07.250 142 12491.98 64.88 55300.95 88888.00 2008-05-21 22:14:07.375 142 12492.00 64.88 55300.97 88888.00 2008-05-21 22:14:07.500 142 12492.08 64.92 55300.97 88888.00 2008-05-21 22:14:07.625 142 12492.08 64.88 55300.97 88888.00 2008-05-21 22:14:07.750 142 12492.05 64.90 55300.97 88888.00 2008-05-21 22:14:07.875 142 12492.05 64.92 55301.03 88888.00 2008-05-21 22:14:08.000 142 12492.10 64.97 55301.00 88888.00 2008-05-21 22:14:08.125 142 12492.25 65.00 55300.97 88888.00 2008-05-21 22:14:08.250 142 12492.20 64.90 55300.95 88888.00 2008-05-21 22:14:08.375 142 12492.10 64.90 55300.93 88888.00 2008-05-21 22:14:08.500 142 12492.05 64.85 55300.93 88888.00 2008-05-21 22:14:08.625 142 12492.08 64.88 55300.93 88888.00 2008-05-21 22:14:08.750 142 12492.20 64.92 55300.95 88888.00 2008-05-21 22:14:08.875 142 12492.23 64.90 55300.93 88888.00 2008-05-21 22:14:09.000 142 12492.20 64.85 55300.90 88888.00 2008-05-21 22:14:09.125 142 12492.12 64.78 55300.90 88888.00 2008-05-21 22:14:09.250 142 12492.08 64.83 55300.95 88888.00 2008-05-21 22:14:09.375 142 12492.20 64.90 55300.97 88888.00 2008-05-21 22:14:09.500 142 12492.35 64.95 55300.97 88888.00 2008-05-21 22:14:09.625 142 12492.38 64.90 55300.97 88888.00 2008-05-21 22:14:09.750 142 12492.30 64.85 55300.95 88888.00 2008-05-21 22:14:09.875 142 12492.27 64.85 55300.97 88888.00 2008-05-21 22:14:10.000 142 12492.35 64.85 55300.95 88888.00 2008-05-21 22:14:10.125 142 12492.38 64.88 55300.97 88888.00 2008-05-21 22:14:10.250 142 12492.27 64.90 55301.00 88888.00 2008-05-21 22:14:10.375 142 12492.33 64.95 55300.97 88888.00 2008-05-21 22:14:10.500 142 12492.40 64.95 55301.00 88888.00 2008-05-21 22:14:10.625 142 12492.45 64.95 55300.97 88888.00 2008-05-21 22:14:10.750 142 12492.45 64.92 55301.00 88888.00 2008-05-21 22:14:10.875 142 12492.38 64.92 55301.00 88888.00 2008-05-21 22:14:11.000 142 12492.48 64.92 55301.00 88888.00 2008-05-21 22:14:11.125 142 12492.52 64.90 55300.97 88888.00 2008-05-21 22:14:11.250 142 12492.40 64.83 55300.95 88888.00 2008-05-21 22:14:11.375 142 12492.40 64.83 55301.00 88888.00 2008-05-21 22:14:11.500 142 12492.45 64.90 55301.03 88888.00 2008-05-21 22:14:11.625 142 12492.48 64.92 55301.00 88888.00 2008-05-21 22:14:11.750 142 12492.50 64.90 55300.95 88888.00 2008-05-21 22:14:11.875 142 12492.50 64.83 55300.97 88888.00 2008-05-21 22:14:12.000 142 12492.50 64.85 55300.95 88888.00 2008-05-21 22:14:12.125 142 12492.55 64.85 55300.95 88888.00 2008-05-21 22:14:12.250 142 12492.58 64.88 55301.03 88888.00 2008-05-21 22:14:12.375 142 12492.62 64.95 55301.03 88888.00 2008-05-21 22:14:12.500 142 12492.55 64.92 55301.03 88888.00 2008-05-21 22:14:12.625 142 12492.58 64.95 55301.05 88888.00 2008-05-21 22:14:12.750 142 12492.62 64.95 55301.05 88888.00 2008-05-21 22:14:12.875 142 12492.60 64.90 55301.00 88888.00 2008-05-21 22:14:13.000 142 12492.67 64.90 55301.00 88888.00 2008-05-21 22:14:13.125 142 12492.73 64.95 55301.00 88888.00 2008-05-21 22:14:13.250 142 12492.70 64.88 55300.95 88888.00 2008-05-21 22:14:13.375 142 12492.67 64.85 55300.93 88888.00 2008-05-21 22:14:13.500 142 12492.70 64.88 55300.95 88888.00 2008-05-21 22:14:13.625 142 12492.73 64.90 55301.00 88888.00 2008-05-21 22:14:13.750 142 12492.73 64.88 55301.00 88888.00 2008-05-21 22:14:13.875 142 12492.67 64.90 55300.97 88888.00 2008-05-21 22:14:14.000 142 12492.70 64.90 55301.00 88888.00 2008-05-21 22:14:14.125 142 12492.80 64.97 55301.03 88888.00 2008-05-21 22:14:14.250 142 12492.85 64.95 55301.00 88888.00 2008-05-21 22:14:14.375 142 12492.77 64.90 55300.97 88888.00 2008-05-21 22:14:14.500 142 12492.77 64.90 55300.97 88888.00 2008-05-21 22:14:14.625 142 12492.73 64.88 55300.95 88888.00 2008-05-21 22:14:14.750 142 12492.73 64.85 55300.97 88888.00 2008-05-21 22:14:14.875 142 12492.75 64.90 55300.97 88888.00 2008-05-21 22:14:15.000 142 12492.77 64.85 55300.95 88888.00 2008-05-21 22:14:15.125 142 12492.90 64.95 55300.97 88888.00 2008-05-21 22:14:15.250 142 12492.98 64.92 55301.00 88888.00 2008-05-21 22:14:15.375 142 12492.92 64.90 55301.00 88888.00 2008-05-21 22:14:15.500 142 12492.90 64.88 55301.00 88888.00 2008-05-21 22:14:15.625 142 12492.90 64.85 55301.00 88888.00 2008-05-21 22:14:15.750 142 12492.80 64.80 55300.97 88888.00 2008-05-21 22:14:15.875 142 12492.83 64.83 55300.97 88888.00 2008-05-21 22:14:16.000 142 12492.90 64.88 55300.97 88888.00 2008-05-21 22:14:16.125 142 12492.92 64.88 55300.97 88888.00 2008-05-21 22:14:16.250 142 12492.90 64.90 55301.00 88888.00 2008-05-21 22:14:16.375 142 12492.98 64.90 55300.97 88888.00 2008-05-21 22:14:16.500 142 12493.02 64.90 55301.00 88888.00 2008-05-21 22:14:16.625 142 12492.92 64.83 55301.00 88888.00 2008-05-21 22:14:16.750 142 12492.83 64.85 55301.03 88888.00 2008-05-21 22:14:16.875 142 12492.88 64.92 55301.07 88888.00 2008-05-21 22:14:17.000 142 12492.92 65.00 55301.05 88888.00 2008-05-21 22:14:17.125 142 12492.92 64.97 55301.03 88888.00 2008-05-21 22:14:17.250 142 12492.90 64.88 55300.97 88888.00 2008-05-21 22:14:17.375 142 12493.02 64.90 55301.00 88888.00 2008-05-21 22:14:17.500 142 12493.02 64.90 55300.97 88888.00 2008-05-21 22:14:17.625 142 12493.00 64.92 55301.00 88888.00 2008-05-21 22:14:17.750 142 12493.05 64.88 55301.00 88888.00 2008-05-21 22:14:17.875 142 12493.08 64.85 55301.00 88888.00 2008-05-21 22:14:18.000 142 12493.10 64.90 55301.00 88888.00 2008-05-21 22:14:18.125 142 12493.08 64.85 55300.97 88888.00 2008-05-21 22:14:18.250 142 12493.20 64.92 55301.03 88888.00 2008-05-21 22:14:18.375 142 12493.25 64.92 55301.00 88888.00 2008-05-21 22:14:18.500 142 12493.23 64.88 55301.00 88888.00 2008-05-21 22:14:18.625 142 12493.30 64.97 55301.03 88888.00 2008-05-21 22:14:18.750 142 12493.23 64.92 55301.03 88888.00 2008-05-21 22:14:18.875 142 12493.20 64.85 55300.97 88888.00 2008-05-21 22:14:19.000 142 12493.23 64.88 55301.00 88888.00 2008-05-21 22:14:19.125 142 12493.30 64.95 55301.03 88888.00 2008-05-21 22:14:19.250 142 12493.27 64.97 55301.03 88888.00 2008-05-21 22:14:19.375 142 12493.30 64.97 55301.00 88888.00 2008-05-21 22:14:19.500 142 12493.27 64.90 55300.97 88888.00 2008-05-21 22:14:19.625 142 12493.25 64.85 55301.00 88888.00 2008-05-21 22:14:19.750 142 12493.35 64.95 55301.05 88888.00 2008-05-21 22:14:19.875 142 12493.33 64.97 55301.07 88888.00 2008-05-21 22:14:20.000 142 12493.33 64.97 55301.07 88888.00 2008-05-21 22:14:20.125 142 12493.33 64.95 55301.05 88888.00 2008-05-21 22:14:20.250 142 12493.25 64.90 55301.03 88888.00 2008-05-21 22:14:20.375 142 12493.30 64.88 55301.00 88888.00 2008-05-21 22:14:20.500 142 12493.33 64.88 55301.03 88888.00 2008-05-21 22:14:20.625 142 12493.38 64.90 55301.07 88888.00 2008-05-21 22:14:20.750 142 12493.30 64.90 55301.07 88888.00 2008-05-21 22:14:20.875 142 12493.30 64.92 55301.03 88888.00 2008-05-21 22:14:21.000 142 12493.35 64.85 55301.03 88888.00 2008-05-21 22:14:21.125 142 12493.38 64.88 55301.05 88888.00 2008-05-21 22:14:21.250 142 12493.40 64.95 55301.12 88888.00 2008-05-21 22:14:21.375 142 12493.35 64.88 55301.07 88888.00 2008-05-21 22:14:21.500 142 12493.33 64.83 55301.07 88888.00 2008-05-21 22:14:21.625 142 12493.33 64.85 55301.07 88888.00 2008-05-21 22:14:21.750 142 12493.33 64.92 55301.10 88888.00 2008-05-21 22:14:21.875 142 12493.30 64.90 55301.07 88888.00 2008-05-21 22:14:22.000 142 12493.23 64.83 55301.10 88888.00 2008-05-21 22:14:22.125 142 12493.23 64.85 55301.12 88888.00 2008-05-21 22:14:22.250 142 12493.23 64.92 55301.15 88888.00 2008-05-21 22:14:22.375 142 12493.33 64.92 55301.12 88888.00 2008-05-21 22:14:22.500 142 12493.30 64.90 55301.10 88888.00 2008-05-21 22:14:22.625 142 12493.30 64.83 55301.07 88888.00 2008-05-21 22:14:22.750 142 12493.27 64.85 55301.07 88888.00 2008-05-21 22:14:22.875 142 12493.27 64.85 55301.07 88888.00 2008-05-21 22:14:23.000 142 12493.33 64.88 55301.10 88888.00 2008-05-21 22:14:23.125 142 12493.42 64.88 55301.10 88888.00 2008-05-21 22:14:23.250 142 12493.30 64.83 55301.10 88888.00 2008-05-21 22:14:23.375 142 12493.33 64.80 55301.07 88888.00 2008-05-21 22:14:23.500 142 12493.40 64.80 55301.10 88888.00 2008-05-21 22:14:23.625 142 12493.40 64.85 55301.12 88888.00 2008-05-21 22:14:23.750 142 12493.38 64.88 55301.12 88888.00 2008-05-21 22:14:23.875 142 12493.45 64.92 55301.15 88888.00 2008-05-21 22:14:24.000 142 12493.42 64.90 55301.15 88888.00 2008-05-21 22:14:24.125 142 12493.38 64.90 55301.15 88888.00 2008-05-21 22:14:24.250 142 12493.30 64.85 55301.15 88888.00 2008-05-21 22:14:24.375 142 12493.30 64.83 55301.15 88888.00 2008-05-21 22:14:24.500 142 12493.38 64.80 55301.15 88888.00 2008-05-21 22:14:24.625 142 12493.35 64.78 55301.15 88888.00 2008-05-21 22:14:24.750 142 12493.27 64.78 55301.18 88888.00 2008-05-21 22:14:24.875 142 12493.25 64.80 55301.18 88888.00 2008-05-21 22:14:25.000 142 12493.30 64.80 55301.15 88888.00 2008-05-21 22:14:25.125 142 12493.30 64.78 55301.18 88888.00 2008-05-21 22:14:25.250 142 12493.27 64.75 55301.15 88888.00 2008-05-21 22:14:25.375 142 12493.35 64.75 55301.15 88888.00 2008-05-21 22:14:25.500 142 12493.30 64.75 55301.15 88888.00 2008-05-21 22:14:25.625 142 12493.35 64.83 55301.20 88888.00 2008-05-21 22:14:25.750 142 12493.38 64.83 55301.20 88888.00 2008-05-21 22:14:25.875 142 12493.33 64.83 55301.20 88888.00 2008-05-21 22:14:26.000 142 12493.30 64.83 55301.20 88888.00 2008-05-21 22:14:26.125 142 12493.30 64.78 55301.20 88888.00 2008-05-21 22:14:26.250 142 12493.33 64.78 55301.20 88888.00 2008-05-21 22:14:26.375 142 12493.33 64.70 55301.18 88888.00 2008-05-21 22:14:26.500 142 12493.30 64.70 55301.15 88888.00 2008-05-21 22:14:26.625 142 12493.27 64.75 55301.20 88888.00 2008-05-21 22:14:26.750 142 12493.33 64.78 55301.22 88888.00 2008-05-21 22:14:26.875 142 12493.40 64.80 55301.20 88888.00 2008-05-21 22:14:27.000 142 12493.38 64.80 55301.20 88888.00 2008-05-21 22:14:27.125 142 12493.38 64.78 55301.22 88888.00 2008-05-21 22:14:27.250 142 12493.38 64.78 55301.22 88888.00 2008-05-21 22:14:27.375 142 12493.38 64.80 55301.25 88888.00 2008-05-21 22:14:27.500 142 12493.38 64.78 55301.25 88888.00 2008-05-21 22:14:27.625 142 12493.35 64.72 55301.20 88888.00 2008-05-21 22:14:27.750 142 12493.30 64.65 55301.18 88888.00 2008-05-21 22:14:27.875 142 12493.33 64.67 55301.20 88888.00 2008-05-21 22:14:28.000 142 12493.27 64.67 55301.25 88888.00 2008-05-21 22:14:28.125 142 12493.20 64.67 55301.22 88888.00 2008-05-21 22:14:28.250 142 12493.25 64.72 55301.30 88888.00 2008-05-21 22:14:28.375 142 12493.30 64.75 55301.30 88888.00 2008-05-21 22:14:28.500 142 12493.25 64.67 55301.28 88888.00 2008-05-21 22:14:28.625 142 12493.25 64.67 55301.28 88888.00 2008-05-21 22:14:28.750 142 12493.33 64.75 55301.30 88888.00 2008-05-21 22:14:28.875 142 12493.25 64.72 55301.30 88888.00 2008-05-21 22:14:29.000 142 12493.20 64.70 55301.30 88888.00 2008-05-21 22:14:29.125 142 12493.27 64.67 55301.30 88888.00 2008-05-21 22:14:29.250 142 12493.30 64.65 55301.32 88888.00 2008-05-21 22:14:29.375 142 12493.33 64.70 55301.30 88888.00 2008-05-21 22:14:29.500 142 12493.33 64.67 55301.30 88888.00 2008-05-21 22:14:29.625 142 12493.27 64.67 55301.35 88888.00 2008-05-21 22:14:29.750 142 12493.33 64.72 55301.38 88888.00 2008-05-21 22:14:29.875 142 12493.40 64.75 55301.35 88888.00 2008-05-21 22:14:30.000 142 12493.35 64.67 55301.32 88888.00 2008-05-21 22:14:30.125 142 12493.27 64.62 55301.30 88888.00 2008-05-21 22:14:30.250 142 12493.20 64.60 55301.30 88888.00 2008-05-21 22:14:30.375 142 12493.17 64.62 55301.30 88888.00 2008-05-21 22:14:30.500 142 12493.12 64.60 55301.30 88888.00 2008-05-21 22:14:30.625 142 12493.20 64.62 55301.32 88888.00 2008-05-21 22:14:30.750 142 12493.20 64.65 55301.35 88888.00 2008-05-21 22:14:30.875 142 12493.23 64.65 55301.35 88888.00 2008-05-21 22:14:31.000 142 12493.23 64.62 55301.32 88888.00 2008-05-21 22:14:31.125 142 12493.12 64.62 55301.40 88888.00 2008-05-21 22:14:31.250 142 12493.12 64.70 55301.40 88888.00 2008-05-21 22:14:31.375 142 12493.17 64.70 55301.40 88888.00 2008-05-21 22:14:31.500 142 12493.20 64.65 55301.38 88888.00 2008-05-21 22:14:31.625 142 12493.23 64.65 55301.43 88888.00 2008-05-21 22:14:31.750 142 12493.27 64.67 55301.43 88888.00 2008-05-21 22:14:31.875 142 12493.30 64.60 55301.43 88888.00 2008-05-21 22:14:32.000 142 12493.20 64.58 55301.40 88888.00 2008-05-21 22:14:32.125 142 12493.15 64.53 55301.40 88888.00 2008-05-21 22:14:32.250 142 12493.15 64.58 55301.45 88888.00 2008-05-21 22:14:32.375 142 12493.23 64.67 55301.45 88888.00 2008-05-21 22:14:32.500 142 12493.23 64.65 55301.45 88888.00 2008-05-21 22:14:32.625 142 12493.17 64.58 55301.43 88888.00 2008-05-21 22:14:32.750 142 12493.17 64.58 55301.47 88888.00 2008-05-21 22:14:32.875 142 12493.25 64.65 55301.50 88888.00 2008-05-21 22:14:33.000 142 12493.23 64.65 55301.45 88888.00 2008-05-21 22:14:33.125 142 12493.12 64.58 55301.47 88888.00 2008-05-21 22:14:33.250 142 12493.08 64.58 55301.47 88888.00 2008-05-21 22:14:33.375 142 12493.10 64.62 55301.47 88888.00 2008-05-21 22:14:33.500 142 12493.12 64.58 55301.47 88888.00 2008-05-21 22:14:33.625 142 12493.15 64.58 55301.45 88888.00 2008-05-21 22:14:33.750 142 12493.15 64.53 55301.45 88888.00 2008-05-21 22:14:33.875 142 12493.17 64.50 55301.43 88888.00 2008-05-21 22:14:34.000 142 12493.08 64.47 55301.40 88888.00 2008-05-21 22:14:34.125 142 12493.08 64.53 55301.40 88888.00 2008-05-21 22:14:34.250 142 12493.12 64.55 55301.45 88888.00 2008-05-21 22:14:34.375 142 12493.15 64.50 55301.40 88888.00 2008-05-21 22:14:34.500 142 12493.08 64.47 55301.40 88888.00 2008-05-21 22:14:34.625 142 12493.02 64.55 55301.45 88888.00 2008-05-21 22:14:34.750 142 12493.02 64.53 55301.47 88888.00 2008-05-21 22:14:34.875 142 12493.02 64.47 55301.47 88888.00 2008-05-21 22:14:35.000 142 12493.02 64.53 55301.47 88888.00 2008-05-21 22:14:35.125 142 12493.05 64.60 55301.50 88888.00 2008-05-21 22:14:35.250 142 12493.00 64.55 55301.47 88888.00 2008-05-21 22:14:35.375 142 12493.05 64.55 55301.45 88888.00 2008-05-21 22:14:35.500 142 12493.05 64.53 55301.50 88888.00 2008-05-21 22:14:35.625 142 12493.08 64.58 55301.53 88888.00 2008-05-21 22:14:35.750 142 12493.08 64.55 55301.53 88888.00 2008-05-21 22:14:35.875 142 12493.12 64.58 55301.53 88888.00 2008-05-21 22:14:36.000 142 12493.02 64.47 55301.50 88888.00 2008-05-21 22:14:36.125 142 12493.02 64.47 55301.50 88888.00 2008-05-21 22:14:36.250 142 12492.95 64.47 55301.50 88888.00 2008-05-21 22:14:36.375 142 12493.02 64.50 55301.53 88888.00 2008-05-21 22:14:36.500 142 12493.15 64.50 55301.57 88888.00 2008-05-21 22:14:36.625 142 12493.12 64.53 55301.55 88888.00 2008-05-21 22:14:36.750 142 12493.02 64.42 55301.55 88888.00 2008-05-21 22:14:36.875 142 12492.92 64.42 55301.53 88888.00 2008-05-21 22:14:37.000 142 12492.90 64.42 55301.55 88888.00 2008-05-21 22:14:37.125 142 12493.02 64.45 55301.55 88888.00 2008-05-21 22:14:37.250 142 12493.05 64.50 55301.55 88888.00 2008-05-21 22:14:37.375 142 12493.05 64.50 55301.53 88888.00 2008-05-21 22:14:37.500 142 12493.00 64.47 55301.53 88888.00 2008-05-21 22:14:37.625 142 12492.95 64.45 55301.55 88888.00 2008-05-21 22:14:37.750 142 12493.02 64.47 55301.53 88888.00 2008-05-21 22:14:37.875 142 12493.05 64.53 55301.53 88888.00 2008-05-21 22:14:38.000 142 12493.05 64.53 55301.50 88888.00 2008-05-21 22:14:38.125 142 12493.00 64.47 55301.53 88888.00 2008-05-21 22:14:38.250 142 12493.00 64.53 55301.55 88888.00 2008-05-21 22:14:38.375 142 12493.02 64.53 55301.55 88888.00 2008-05-21 22:14:38.500 142 12492.98 64.53 55301.60 88888.00 2008-05-21 22:14:38.625 142 12492.95 64.53 55301.57 88888.00 2008-05-21 22:14:38.750 142 12492.92 64.47 55301.57 88888.00 2008-05-21 22:14:38.875 142 12492.92 64.45 55301.55 88888.00 2008-05-21 22:14:39.000 142 12492.88 64.47 55301.57 88888.00 2008-05-21 22:14:39.125 142 12492.83 64.50 55301.62 88888.00 2008-05-21 22:14:39.250 142 12492.85 64.50 55301.62 88888.00 2008-05-21 22:14:39.375 142 12492.88 64.53 55301.62 88888.00 2008-05-21 22:14:39.500 142 12492.83 64.53 55301.62 88888.00 2008-05-21 22:14:39.625 142 12492.80 64.53 55301.62 88888.00 2008-05-21 22:14:39.750 142 12492.90 64.58 55301.68 88888.00 2008-05-21 22:14:39.875 142 12492.90 64.53 55301.65 88888.00 2008-05-21 22:14:40.000 142 12492.85 64.45 55301.62 88888.00 2008-05-21 22:14:40.125 142 12492.77 64.45 55301.65 88888.00 2008-05-21 22:14:40.250 142 12492.77 64.58 55301.65 88888.00 2008-05-21 22:14:40.375 142 12492.77 64.60 55301.65 88888.00 2008-05-21 22:14:40.500 142 12492.80 64.53 55301.62 88888.00 2008-05-21 22:14:40.625 142 12492.80 64.45 55301.62 88888.00 2008-05-21 22:14:40.750 142 12492.80 64.45 55301.65 88888.00 2008-05-21 22:14:40.875 142 12492.75 64.47 55301.65 88888.00 2008-05-21 22:14:41.000 142 12492.75 64.47 55301.62 88888.00 2008-05-21 22:14:41.125 142 12492.83 64.47 55301.62 88888.00 2008-05-21 22:14:41.250 142 12492.83 64.40 55301.60 88888.00 2008-05-21 22:14:41.375 142 12492.80 64.40 55301.57 88888.00 2008-05-21 22:14:41.500 142 12492.80 64.47 55301.62 88888.00 2008-05-21 22:14:41.625 142 12492.77 64.42 55301.62 88888.00 2008-05-21 22:14:41.750 142 12492.75 64.42 55301.65 88888.00 2008-05-21 22:14:41.875 142 12492.80 64.50 55301.68 88888.00 2008-05-21 22:14:42.000 142 12492.83 64.50 55301.68 88888.00 2008-05-21 22:14:42.125 142 12492.77 64.42 55301.62 88888.00 2008-05-21 22:14:42.250 142 12492.65 64.35 55301.60 88888.00 2008-05-21 22:14:42.375 142 12492.65 64.42 55301.65 88888.00 2008-05-21 22:14:42.500 142 12492.75 64.53 55301.75 88888.00 2008-05-21 22:14:42.625 142 12492.77 64.53 55301.75 88888.00 2008-05-21 22:14:42.750 142 12492.65 64.38 55301.68 88888.00 2008-05-21 22:14:42.875 142 12492.65 64.33 55301.65 88888.00 2008-05-21 22:14:43.000 142 12492.75 64.42 55301.70 88888.00 2008-05-21 22:14:43.125 142 12492.77 64.47 55301.70 88888.00 2008-05-21 22:14:43.250 142 12492.67 64.38 55301.68 88888.00 2008-05-21 22:14:43.375 142 12492.58 64.33 55301.68 88888.00 2008-05-21 22:14:43.500 142 12492.62 64.33 55301.68 88888.00 2008-05-21 22:14:43.625 142 12492.62 64.33 55301.68 88888.00 2008-05-21 22:14:43.750 142 12492.65 64.42 55301.72 88888.00 2008-05-21 22:14:43.875 142 12492.67 64.47 55301.78 88888.00 2008-05-21 22:14:44.000 142 12492.70 64.45 55301.70 88888.00 2008-05-21 22:14:44.125 142 12492.60 64.35 55301.70 88888.00 2008-05-21 22:14:44.250 142 12492.58 64.38 55301.70 88888.00 2008-05-21 22:14:44.375 142 12492.60 64.42 55301.70 88888.00 2008-05-21 22:14:44.500 142 12492.58 64.47 55301.75 88888.00 2008-05-21 22:14:44.625 142 12492.62 64.47 55301.75 88888.00 2008-05-21 22:14:44.750 142 12492.60 64.45 55301.75 88888.00 2008-05-21 22:14:44.875 142 12492.60 64.45 55301.72 88888.00 2008-05-21 22:14:45.000 142 12492.62 64.45 55301.75 88888.00 2008-05-21 22:14:45.125 142 12492.65 64.45 55301.75 88888.00 2008-05-21 22:14:45.250 142 12492.62 64.45 55301.72 88888.00 2008-05-21 22:14:45.375 142 12492.70 64.45 55301.70 88888.00 2008-05-21 22:14:45.500 142 12492.67 64.40 55301.70 88888.00 2008-05-21 22:14:45.625 142 12492.65 64.45 55301.70 88888.00 2008-05-21 22:14:45.750 142 12492.70 64.45 55301.75 88888.00 2008-05-21 22:14:45.875 142 12492.73 64.45 55301.78 88888.00 2008-05-21 22:14:46.000 142 12492.70 64.42 55301.75 88888.00 2008-05-21 22:14:46.125 142 12492.65 64.40 55301.72 88888.00 2008-05-21 22:14:46.250 142 12492.67 64.45 55301.72 88888.00 2008-05-21 22:14:46.375 142 12492.67 64.45 55301.72 88888.00 2008-05-21 22:14:46.500 142 12492.62 64.38 55301.75 88888.00 2008-05-21 22:14:46.625 142 12492.62 64.45 55301.78 88888.00 2008-05-21 22:14:46.750 142 12492.70 64.55 55301.80 88888.00 2008-05-21 22:14:46.875 142 12492.65 64.50 55301.78 88888.00 2008-05-21 22:14:47.000 142 12492.73 64.47 55301.75 88888.00 2008-05-21 22:14:47.125 142 12492.77 64.53 55301.78 88888.00 2008-05-21 22:14:47.250 142 12492.70 64.47 55301.78 88888.00 2008-05-21 22:14:47.375 142 12492.62 64.45 55301.72 88888.00 2008-05-21 22:14:47.500 142 12492.62 64.40 55301.68 88888.00 2008-05-21 22:14:47.625 142 12492.65 64.30 55301.65 88888.00 2008-05-21 22:14:47.750 142 12492.67 64.33 55301.70 88888.00 2008-05-21 22:14:47.875 142 12492.73 64.45 55301.75 88888.00 2008-05-21 22:14:48.000 142 12492.73 64.45 55301.72 88888.00 2008-05-21 22:14:48.125 142 12492.75 64.45 55301.78 88888.00 2008-05-21 22:14:48.250 142 12492.70 64.47 55301.80 88888.00 2008-05-21 22:14:48.375 142 12492.73 64.42 55301.78 88888.00 2008-05-21 22:14:48.500 142 12492.73 64.42 55301.78 88888.00 2008-05-21 22:14:48.625 142 12492.77 64.50 55301.78 88888.00 2008-05-21 22:14:48.750 142 12492.80 64.53 55301.75 88888.00 2008-05-21 22:14:48.875 142 12492.70 64.47 55301.70 88888.00 2008-05-21 22:14:49.000 142 12492.70 64.45 55301.72 88888.00 2008-05-21 22:14:49.125 142 12492.73 64.47 55301.72 88888.00 2008-05-21 22:14:49.250 142 12492.62 64.42 55301.75 88888.00 2008-05-21 22:14:49.375 142 12492.62 64.47 55301.70 88888.00 2008-05-21 22:14:49.500 142 12492.70 64.50 55301.75 88888.00 2008-05-21 22:14:49.625 142 12492.77 64.55 55301.78 88888.00 2008-05-21 22:14:49.750 142 12492.80 64.55 55301.80 88888.00 2008-05-21 22:14:49.875 142 12492.77 64.53 55301.80 88888.00 2008-05-21 22:14:50.000 142 12492.65 64.45 55301.72 88888.00 2008-05-21 22:14:50.125 142 12492.73 64.53 55301.80 88888.00 2008-05-21 22:14:50.250 142 12492.70 64.60 55301.78 88888.00 2008-05-21 22:14:50.375 142 12492.80 64.58 55301.78 88888.00 2008-05-21 22:14:50.500 142 12492.77 64.55 55301.78 88888.00 2008-05-21 22:14:50.625 142 12492.67 64.53 55301.80 88888.00 2008-05-21 22:14:50.750 142 12492.67 64.58 55301.82 88888.00 2008-05-21 22:14:50.875 142 12492.70 64.55 55301.78 88888.00 2008-05-21 22:14:51.000 142 12492.70 64.50 55301.78 88888.00 2008-05-21 22:14:51.125 142 12492.73 64.53 55301.75 88888.00 2008-05-21 22:14:51.250 142 12492.75 64.55 55301.80 88888.00 2008-05-21 22:14:51.375 142 12492.75 64.50 55301.78 88888.00 2008-05-21 22:14:51.500 142 12492.75 64.55 55301.80 88888.00 2008-05-21 22:14:51.625 142 12492.73 64.58 55301.78 88888.00 2008-05-21 22:14:51.750 142 12492.70 64.55 55301.80 88888.00 2008-05-21 22:14:51.875 142 12492.67 64.53 55301.80 88888.00 2008-05-21 22:14:52.000 142 12492.77 64.58 55301.85 88888.00 2008-05-21 22:14:52.125 142 12492.77 64.55 55301.80 88888.00 2008-05-21 22:14:52.250 142 12492.77 64.60 55301.85 88888.00 2008-05-21 22:14:52.375 142 12492.80 64.62 55301.88 88888.00 2008-05-21 22:14:52.500 142 12492.83 64.60 55301.85 88888.00 2008-05-21 22:14:52.625 142 12492.73 64.53 55301.85 88888.00 2008-05-21 22:14:52.750 142 12492.67 64.55 55301.82 88888.00 2008-05-21 22:14:52.875 142 12492.67 64.55 55301.85 88888.00 2008-05-21 22:14:53.000 142 12492.67 64.50 55301.82 88888.00 2008-05-21 22:14:53.125 142 12492.73 64.50 55301.80 88888.00 2008-05-21 22:14:53.250 142 12492.80 64.60 55301.85 88888.00 2008-05-21 22:14:53.375 142 12492.88 64.62 55301.85 88888.00 2008-05-21 22:14:53.500 142 12492.85 64.62 55301.82 88888.00 2008-05-21 22:14:53.625 142 12492.88 64.62 55301.85 88888.00 2008-05-21 22:14:53.750 142 12492.88 64.60 55301.80 88888.00 2008-05-21 22:14:53.875 142 12492.90 64.65 55301.82 88888.00 2008-05-21 22:14:54.000 142 12492.80 64.58 55301.85 88888.00 2008-05-21 22:14:54.125 142 12492.73 64.58 55301.82 88888.00 2008-05-21 22:14:54.250 142 12492.70 64.58 55301.85 88888.00 2008-05-21 22:14:54.375 142 12492.80 64.58 55301.85 88888.00 2008-05-21 22:14:54.500 142 12492.80 64.55 55301.85 88888.00 2008-05-21 22:14:54.625 142 12492.75 64.55 55301.85 88888.00 2008-05-21 22:14:54.750 142 12492.70 64.58 55301.85 88888.00 2008-05-21 22:14:54.875 142 12492.67 64.58 55301.80 88888.00 2008-05-21 22:14:55.000 142 12492.73 64.60 55301.85 88888.00 2008-05-21 22:14:55.125 142 12492.77 64.55 55301.85 88888.00 2008-05-21 22:14:55.250 142 12492.75 64.62 55301.93 88888.00 2008-05-21 22:14:55.375 142 12492.85 64.67 55301.93 88888.00 2008-05-21 22:14:55.500 142 12492.83 64.60 55301.90 88888.00 2008-05-21 22:14:55.625 142 12492.80 64.62 55301.85 88888.00 2008-05-21 22:14:55.750 142 12492.75 64.65 55301.88 88888.00 2008-05-21 22:14:55.875 142 12492.75 64.65 55301.90 88888.00 2008-05-21 22:14:56.000 142 12492.80 64.67 55301.90 88888.00 2008-05-21 22:14:56.125 142 12492.83 64.67 55301.90 88888.00 2008-05-21 22:14:56.250 142 12492.80 64.62 55301.90 88888.00 2008-05-21 22:14:56.375 142 12492.83 64.65 55301.93 88888.00 2008-05-21 22:14:56.500 142 12492.83 64.62 55301.88 88888.00 2008-05-21 22:14:56.625 142 12492.80 64.62 55301.88 88888.00 2008-05-21 22:14:56.750 142 12492.83 64.67 55301.88 88888.00 2008-05-21 22:14:56.875 142 12492.83 64.65 55301.88 88888.00 2008-05-21 22:14:57.000 142 12492.77 64.58 55301.82 88888.00 2008-05-21 22:14:57.125 142 12492.73 64.60 55301.88 88888.00 2008-05-21 22:14:57.250 142 12492.73 64.60 55301.85 88888.00 2008-05-21 22:14:57.375 142 12492.80 64.55 55301.82 88888.00 2008-05-21 22:14:57.500 142 12492.77 64.60 55301.85 88888.00 2008-05-21 22:14:57.625 142 12492.73 64.62 55301.88 88888.00 2008-05-21 22:14:57.750 142 12492.75 64.65 55301.85 88888.00 2008-05-21 22:14:57.875 142 12492.75 64.67 55301.85 88888.00 2008-05-21 22:14:58.000 142 12492.75 64.60 55301.82 88888.00 2008-05-21 22:14:58.125 142 12492.75 64.58 55301.85 88888.00 2008-05-21 22:14:58.250 142 12492.75 64.58 55301.88 88888.00 2008-05-21 22:14:58.375 142 12492.80 64.62 55301.88 88888.00 2008-05-21 22:14:58.500 142 12492.83 64.65 55301.88 88888.00 2008-05-21 22:14:58.625 142 12492.80 64.60 55301.88 88888.00 2008-05-21 22:14:58.750 142 12492.80 64.62 55301.85 88888.00 2008-05-21 22:14:58.875 142 12492.88 64.67 55301.85 88888.00 2008-05-21 22:14:59.000 142 12492.88 64.65 55301.85 88888.00 2008-05-21 22:14:59.125 142 12492.88 64.65 55301.90 88888.00 2008-05-21 22:14:59.250 142 12492.88 64.67 55301.93 88888.00 2008-05-21 22:14:59.375 142 12492.90 64.62 55301.95 88888.00 2008-05-21 22:14:59.500 142 12492.95 64.67 55301.95 88888.00 2008-05-21 22:14:59.625 142 12492.98 64.75 55301.95 88888.00 2008-05-21 22:14:59.750 142 12492.90 64.65 55301.90 88888.00 2008-05-21 22:14:59.875 142 12492.80 64.58 55301.85 88888.00 2008-05-21 22:15:00.000 142 12492.88 64.65 55301.88 88888.00 2008-05-21 22:15:00.125 142 12493.00 64.72 55301.85 88888.00 2008-05-21 22:15:00.250 142 12492.98 64.67 55301.88 88888.00 2008-05-21 22:15:00.375 142 12492.95 64.65 55301.85 88888.00 2008-05-21 22:15:00.500 142 12492.95 64.70 55301.88 88888.00 2008-05-21 22:15:00.625 142 12492.85 64.67 55301.85 88888.00 2008-05-21 22:15:00.750 142 12492.83 64.67 55301.88 88888.00 2008-05-21 22:15:00.875 142 12492.88 64.67 55301.88 88888.00 2008-05-21 22:15:01.000 142 12492.90 64.62 55301.82 88888.00 2008-05-21 22:15:01.125 142 12492.88 64.58 55301.82 88888.00 2008-05-21 22:15:01.250 142 12492.85 64.55 55301.82 88888.00 2008-05-21 22:15:01.375 142 12492.88 64.53 55301.80 88888.00 2008-05-21 22:15:01.500 142 12492.92 64.58 55301.82 88888.00 2008-05-21 22:15:01.625 142 12492.95 64.62 55301.80 88888.00 2008-05-21 22:15:01.750 142 12493.00 64.65 55301.85 88888.00 2008-05-21 22:15:01.875 142 12493.08 64.70 55301.85 88888.00 2008-05-21 22:15:02.000 142 12493.05 64.70 55301.85 88888.00 2008-05-21 22:15:02.125 142 12493.02 64.70 55301.88 88888.00 2008-05-21 22:15:02.250 142 12492.92 64.70 55301.90 88888.00 2008-05-21 22:15:02.375 142 12492.95 64.70 55301.88 88888.00 2008-05-21 22:15:02.500 142 12492.90 64.65 55301.93 88888.00 2008-05-21 22:15:02.625 142 12492.92 64.65 55301.90 88888.00 2008-05-21 22:15:02.750 142 12492.95 64.65 55301.88 88888.00 2008-05-21 22:15:02.875 142 12492.95 64.65 55301.85 88888.00 2008-05-21 22:15:03.000 142 12492.92 64.67 55301.85 88888.00 2008-05-21 22:15:03.125 142 12492.95 64.70 55301.88 88888.00 2008-05-21 22:15:03.250 142 12492.98 64.75 55301.93 88888.00 2008-05-21 22:15:03.375 142 12493.08 64.72 55301.90 88888.00 2008-05-21 22:15:03.500 142 12493.00 64.62 55301.85 88888.00 2008-05-21 22:15:03.625 142 12493.00 64.62 55301.85 88888.00 2008-05-21 22:15:03.750 142 12493.08 64.67 55301.90 88888.00 2008-05-21 22:15:03.875 142 12492.98 64.67 55301.90 88888.00 2008-05-21 22:15:04.000 142 12492.90 64.67 55301.85 88888.00 2008-05-21 22:15:04.125 142 12492.92 64.67 55301.90 88888.00 2008-05-21 22:15:04.250 142 12492.92 64.65 55301.93 88888.00 2008-05-21 22:15:04.375 142 12492.95 64.70 55301.95 88888.00 2008-05-21 22:15:04.500 142 12492.95 64.67 55301.93 88888.00 2008-05-21 22:15:04.625 142 12492.95 64.67 55301.90 88888.00 2008-05-21 22:15:04.750 142 12492.95 64.67 55301.90 88888.00 2008-05-21 22:15:04.875 142 12492.95 64.62 55301.85 88888.00 2008-05-21 22:15:05.000 142 12492.90 64.58 55301.82 88888.00 2008-05-21 22:15:05.125 142 12492.88 64.60 55301.90 88888.00 2008-05-21 22:15:05.250 142 12492.92 64.70 55301.95 88888.00 2008-05-21 22:15:05.375 142 12493.08 64.78 55301.93 88888.00 2008-05-21 22:15:05.500 142 12493.08 64.70 55301.88 88888.00 2008-05-21 22:15:05.625 142 12493.05 64.65 55301.88 88888.00 2008-05-21 22:15:05.750 142 12493.05 64.72 55301.93 88888.00 2008-05-21 22:15:05.875 142 12493.00 64.70 55301.97 88888.00 2008-05-21 22:15:06.000 142 12492.98 64.70 55301.97 88888.00 2008-05-21 22:15:06.125 142 12493.02 64.72 55302.00 88888.00 2008-05-21 22:15:06.250 142 12493.00 64.78 55301.97 88888.00 2008-05-21 22:15:06.375 142 12492.95 64.75 55301.95 88888.00 2008-05-21 22:15:06.500 142 12492.92 64.67 55301.90 88888.00 2008-05-21 22:15:06.625 142 12492.95 64.72 55301.90 88888.00 2008-05-21 22:15:06.750 142 12492.98 64.70 55301.90 88888.00 2008-05-21 22:15:06.875 142 12493.00 64.72 55301.90 88888.00 2008-05-21 22:15:07.000 142 12493.12 64.75 55301.93 88888.00 2008-05-21 22:15:07.125 142 12493.08 64.70 55301.93 88888.00 2008-05-21 22:15:07.250 142 12493.00 64.70 55301.90 88888.00 2008-05-21 22:15:07.375 142 12493.10 64.75 55301.88 88888.00 2008-05-21 22:15:07.500 142 12493.10 64.70 55301.85 88888.00 2008-05-21 22:15:07.625 142 12493.15 64.70 55301.88 88888.00 2008-05-21 22:15:07.750 142 12493.17 64.72 55301.90 88888.00 2008-05-21 22:15:07.875 142 12493.15 64.70 55301.90 88888.00 2008-05-21 22:15:08.000 142 12493.12 64.72 55301.90 88888.00 2008-05-21 22:15:08.125 142 12493.10 64.80 55301.93 88888.00 2008-05-21 22:15:08.250 142 12493.05 64.75 55301.90 88888.00 2008-05-21 22:15:08.375 142 12493.08 64.80 55301.95 88888.00 2008-05-21 22:15:08.500 142 12493.10 64.80 55301.95 88888.00 2008-05-21 22:15:08.625 142 12493.05 64.72 55301.93 88888.00 2008-05-21 22:15:08.750 142 12493.08 64.70 55301.93 88888.00 2008-05-21 22:15:08.875 142 12493.02 64.70 55301.90 88888.00 2008-05-21 22:15:09.000 142 12493.05 64.72 55301.90 88888.00 2008-05-21 22:15:09.125 142 12493.02 64.75 55301.93 88888.00 2008-05-21 22:15:09.250 142 12492.98 64.67 55301.93 88888.00 2008-05-21 22:15:09.375 142 12493.00 64.70 55301.93 88888.00 2008-05-21 22:15:09.500 142 12493.10 64.78 55301.97 88888.00 2008-05-21 22:15:09.625 142 12493.12 64.80 55302.00 88888.00 2008-05-21 22:15:09.750 142 12493.12 64.80 55302.00 88888.00 2008-05-21 22:15:09.875 142 12493.15 64.78 55301.93 88888.00 2008-05-21 22:15:10.000 142 12493.12 64.72 55301.88 88888.00 2008-05-21 22:15:10.125 142 12493.10 64.75 55301.90 88888.00 2008-05-21 22:15:10.250 142 12493.12 64.80 55301.90 88888.00 2008-05-21 22:15:10.375 142 12493.15 64.83 55301.95 88888.00 2008-05-21 22:15:10.500 142 12493.15 64.83 55301.90 88888.00 2008-05-21 22:15:10.625 142 12493.08 64.80 55301.93 88888.00 2008-05-21 22:15:10.750 142 12493.08 64.78 55301.93 88888.00 2008-05-21 22:15:10.875 142 12493.10 64.75 55301.95 88888.00 2008-05-21 22:15:11.000 142 12493.15 64.78 55301.97 88888.00 2008-05-21 22:15:11.125 142 12493.12 64.80 55301.95 88888.00 2008-05-21 22:15:11.250 142 12493.12 64.80 55301.93 88888.00 2008-05-21 22:15:11.375 142 12493.17 64.83 55301.93 88888.00 2008-05-21 22:15:11.500 142 12493.20 64.83 55301.95 88888.00 2008-05-21 22:15:11.625 142 12493.12 64.78 55301.93 88888.00 2008-05-21 22:15:11.750 142 12493.17 64.80 55301.95 88888.00 2008-05-21 22:15:11.875 142 12493.17 64.80 55301.95 88888.00 2008-05-21 22:15:12.000 142 12493.23 64.83 55301.95 88888.00 2008-05-21 22:15:12.125 142 12493.17 64.83 55301.93 88888.00 2008-05-21 22:15:12.250 142 12493.12 64.78 55301.93 88888.00 2008-05-21 22:15:12.375 142 12493.23 64.85 55301.95 88888.00 2008-05-21 22:15:12.500 142 12493.27 64.85 55301.97 88888.00 2008-05-21 22:15:12.625 142 12493.25 64.83 55301.93 88888.00 2008-05-21 22:15:12.750 142 12493.17 64.85 55301.97 88888.00 2008-05-21 22:15:12.875 142 12493.17 64.90 55301.97 88888.00 2008-05-21 22:15:13.000 142 12493.17 64.88 55302.00 88888.00 2008-05-21 22:15:13.125 142 12493.15 64.88 55302.00 88888.00 2008-05-21 22:15:13.250 142 12493.12 64.95 55301.97 88888.00 2008-05-21 22:15:13.375 142 12493.15 64.90 55301.95 88888.00 2008-05-21 22:15:13.500 142 12493.15 64.90 55301.95 88888.00 2008-05-21 22:15:13.625 142 12493.23 64.90 55301.95 88888.00 2008-05-21 22:15:13.750 142 12493.33 65.00 55302.00 88888.00 2008-05-21 22:15:13.875 142 12493.30 64.95 55301.97 88888.00 2008-05-21 22:15:14.000 142 12493.17 64.88 55301.97 88888.00 2008-05-21 22:15:14.125 142 12493.12 64.92 55302.00 88888.00 2008-05-21 22:15:14.250 142 12493.17 64.90 55302.03 88888.00 2008-05-21 22:15:14.375 142 12493.23 64.92 55302.03 88888.00 2008-05-21 22:15:14.500 142 12493.10 64.88 55301.97 88888.00 2008-05-21 22:15:14.625 142 12493.02 64.85 55301.97 88888.00 2008-05-21 22:15:14.750 142 12493.12 64.85 55301.97 88888.00 2008-05-21 22:15:14.875 142 12493.15 64.88 55302.00 88888.00 2008-05-21 22:15:15.000 142 12493.17 64.92 55302.00 88888.00 2008-05-21 22:15:15.125 142 12493.20 64.88 55301.97 88888.00 2008-05-21 22:15:15.250 142 12493.20 64.95 55302.03 88888.00 2008-05-21 22:15:15.375 142 12493.17 64.95 55302.05 88888.00 2008-05-21 22:15:15.500 142 12493.20 64.97 55302.05 88888.00 2008-05-21 22:15:15.625 142 12493.17 64.92 55302.03 88888.00 2008-05-21 22:15:15.750 142 12493.12 64.95 55302.03 88888.00 2008-05-21 22:15:15.875 142 12493.08 64.88 55302.03 88888.00 2008-05-21 22:15:16.000 142 12493.08 64.90 55302.00 88888.00 2008-05-21 22:15:16.125 142 12493.15 64.95 55302.00 88888.00 2008-05-21 22:15:16.250 142 12493.20 64.97 55302.05 88888.00 2008-05-21 22:15:16.375 142 12493.17 65.00 55302.05 88888.00 2008-05-21 22:15:16.500 142 12493.08 64.90 55301.97 88888.00 2008-05-21 22:15:16.625 142 12493.10 64.88 55302.00 88888.00 2008-05-21 22:15:16.750 142 12493.20 64.92 55302.00 88888.00 2008-05-21 22:15:16.875 142 12493.20 64.90 55302.00 88888.00 2008-05-21 22:15:17.000 142 12493.10 64.92 55302.00 88888.00 2008-05-21 22:15:17.125 142 12493.12 64.95 55302.03 88888.00 2008-05-21 22:15:17.250 142 12493.15 64.97 55302.03 88888.00 2008-05-21 22:15:17.375 142 12493.12 64.97 55302.03 88888.00 2008-05-21 22:15:17.500 142 12493.10 64.90 55302.00 88888.00 2008-05-21 22:15:17.625 142 12493.12 64.90 55302.00 88888.00 2008-05-21 22:15:17.750 142 12493.17 65.00 55302.03 88888.00 2008-05-21 22:15:17.875 142 12493.20 65.00 55302.03 88888.00 2008-05-21 22:15:18.000 142 12493.23 64.95 55302.03 88888.00 2008-05-21 22:15:18.125 142 12493.15 64.92 55302.00 88888.00 2008-05-21 22:15:18.250 142 12493.10 64.90 55302.03 88888.00 2008-05-21 22:15:18.375 142 12493.20 64.97 55302.03 88888.00 2008-05-21 22:15:18.500 142 12493.25 64.97 55302.00 88888.00 2008-05-21 22:15:18.625 142 12493.30 64.92 55302.03 88888.00 2008-05-21 22:15:18.750 142 12493.20 64.95 55302.00 88888.00 2008-05-21 22:15:18.875 142 12493.15 65.00 55302.00 88888.00 2008-05-21 22:15:19.000 142 12493.15 64.97 55302.00 88888.00 2008-05-21 22:15:19.125 142 12493.15 64.97 55302.05 88888.00 2008-05-21 22:15:19.250 142 12493.15 65.00 55302.05 88888.00 2008-05-21 22:15:19.375 142 12493.12 65.03 55302.05 88888.00 2008-05-21 22:15:19.500 142 12493.17 65.00 55302.03 88888.00 2008-05-21 22:15:19.625 142 12493.25 64.97 55302.05 88888.00 2008-05-21 22:15:19.750 142 12493.25 65.00 55302.03 88888.00 2008-05-21 22:15:19.875 142 12493.17 64.97 55302.03 88888.00 2008-05-21 22:15:20.000 142 12493.25 65.03 55302.00 88888.00 2008-05-21 22:15:20.125 142 12493.30 65.03 55302.03 88888.00 2008-05-21 22:15:20.250 142 12493.33 64.97 55302.00 88888.00 2008-05-21 22:15:20.375 142 12493.27 64.95 55302.00 88888.00 2008-05-21 22:15:20.500 142 12493.30 65.03 55302.03 88888.00 2008-05-21 22:15:20.625 142 12493.35 64.97 55302.03 88888.00 2008-05-21 22:15:20.750 142 12493.30 65.00 55302.00 88888.00 2008-05-21 22:15:20.875 142 12493.27 65.00 55302.00 88888.00 2008-05-21 22:15:21.000 142 12493.23 64.97 55301.95 88888.00 2008-05-21 22:15:21.125 142 12493.30 64.95 55302.00 88888.00 2008-05-21 22:15:21.250 142 12493.30 64.95 55302.03 88888.00 2008-05-21 22:15:21.375 142 12493.35 64.97 55302.05 88888.00 2008-05-21 22:15:21.500 142 12493.40 65.03 55302.07 88888.00 2008-05-21 22:15:21.625 142 12493.40 65.03 55302.03 88888.00 2008-05-21 22:15:21.750 142 12493.38 65.05 55302.03 88888.00 2008-05-21 22:15:21.875 142 12493.35 65.03 55302.05 88888.00 2008-05-21 22:15:22.000 142 12493.30 65.08 55302.07 88888.00 2008-05-21 22:15:22.125 142 12493.30 65.00 55302.05 88888.00 2008-05-21 22:15:22.250 142 12493.27 65.00 55302.05 88888.00 2008-05-21 22:15:22.375 142 12493.30 65.00 55302.03 88888.00 2008-05-21 22:15:22.500 142 12493.27 65.03 55302.07 88888.00 2008-05-21 22:15:22.625 142 12493.38 65.10 55302.10 88888.00 2008-05-21 22:15:22.750 142 12493.38 65.10 55302.10 88888.00 2008-05-21 22:15:22.875 142 12493.38 65.05 55302.10 88888.00 2008-05-21 22:15:23.000 142 12493.42 65.12 55302.10 88888.00 2008-05-21 22:15:23.125 142 12493.40 65.10 55302.07 88888.00 2008-05-21 22:15:23.250 142 12493.27 65.03 55302.05 88888.00 2008-05-21 22:15:23.375 142 12493.35 65.08 55302.05 88888.00 2008-05-21 22:15:23.500 142 12493.35 65.05 55302.03 88888.00 2008-05-21 22:15:23.625 142 12493.33 65.03 55302.03 88888.00 2008-05-21 22:15:23.750 142 12493.38 65.08 55302.07 88888.00 2008-05-21 22:15:23.875 142 12493.42 65.08 55302.07 88888.00 2008-05-21 22:15:24.000 142 12493.40 65.05 55302.05 88888.00 2008-05-21 22:15:24.125 142 12493.35 65.00 55302.03 88888.00 2008-05-21 22:15:24.250 142 12493.33 65.00 55302.05 88888.00 2008-05-21 22:15:24.375 142 12493.40 65.08 55302.07 88888.00 2008-05-21 22:15:24.500 142 12493.40 65.05 55302.07 88888.00 2008-05-21 22:15:24.625 142 12493.38 65.05 55302.05 88888.00 2008-05-21 22:15:24.750 142 12493.33 65.00 55302.03 88888.00 2008-05-21 22:15:24.875 142 12493.30 65.05 55302.03 88888.00 2008-05-21 22:15:25.000 142 12493.38 65.15 55302.05 88888.00 2008-05-21 22:15:25.125 142 12493.33 65.05 55302.00 88888.00 2008-05-21 22:15:25.250 142 12493.08 65.15 55302.00 88888.00 2008-05-21 22:15:25.375 142 12493.05 65.20 55302.00 88888.00 2008-05-21 22:15:25.500 142 12493.10 65.25 55302.03 88888.00 2008-05-21 22:15:25.625 142 12493.08 65.22 55302.03 88888.00 2008-05-21 22:15:25.750 142 12493.12 65.25 55302.05 88888.00 2008-05-21 22:15:25.875 142 12493.23 65.30 55302.07 88888.00 2008-05-21 22:15:26.000 142 12493.25 65.33 55302.10 88888.00 2008-05-21 22:15:26.125 142 12493.27 65.38 55302.10 88888.00 2008-05-21 22:15:26.250 142 12493.42 65.22 55302.12 88888.00 2008-05-21 22:15:26.375 142 12493.40 65.15 55302.05 88888.00 2008-05-21 22:15:26.500 142 12493.42 65.08 55302.03 88888.00 2008-05-21 22:15:26.625 142 12493.50 65.12 55302.05 88888.00 2008-05-21 22:15:26.750 142 12493.62 65.17 55302.10 88888.00 2008-05-21 22:15:26.875 142 12493.58 65.12 55302.07 88888.00 2008-05-21 22:15:27.000 142 12493.50 65.12 55302.03 88888.00 2008-05-21 22:15:27.125 142 12493.45 65.12 55302.07 88888.00 2008-05-21 22:15:27.250 142 12493.48 65.12 55302.07 88888.00 2008-05-21 22:15:27.375 142 12493.52 65.20 55302.07 88888.00 2008-05-21 22:15:27.500 142 12493.45 65.17 55302.05 88888.00 2008-05-21 22:15:27.625 142 12493.42 65.15 55302.05 88888.00 2008-05-21 22:15:27.750 142 12493.48 65.17 55302.05 88888.00 2008-05-21 22:15:27.875 142 12493.52 65.15 55302.10 88888.00 2008-05-21 22:15:28.000 142 12493.50 65.10 55302.07 88888.00 2008-05-21 22:15:28.125 142 12493.50 65.17 55302.12 88888.00 2008-05-21 22:15:28.250 142 12493.48 65.12 55302.10 88888.00 2008-05-21 22:15:28.375 142 12493.48 65.15 55302.07 88888.00 2008-05-21 22:15:28.500 142 12493.55 65.22 55302.15 88888.00 2008-05-21 22:15:28.625 142 12493.60 65.30 55302.18 88888.00 2008-05-21 22:15:28.750 142 12493.60 65.33 55302.15 88888.00 2008-05-21 22:15:28.875 142 12493.50 65.17 55302.07 88888.00 2008-05-21 22:15:29.000 142 12493.48 65.15 55302.07 88888.00 2008-05-21 22:15:29.125 142 12493.50 65.25 55302.10 88888.00 2008-05-21 22:15:29.250 142 12493.55 65.25 55302.10 88888.00 2008-05-21 22:15:29.375 142 12493.58 65.20 55302.10 88888.00 2008-05-21 22:15:29.500 142 12493.60 65.20 55302.10 88888.00 2008-05-21 22:15:29.625 142 12493.60 65.17 55302.10 88888.00 2008-05-21 22:15:29.750 142 12493.65 65.17 55302.12 88888.00 2008-05-21 22:15:29.875 142 12493.65 65.20 55302.12 88888.00 2008-05-21 22:15:30.000 142 12493.62 65.20 55302.10 88888.00 2008-05-21 22:15:30.125 142 12493.65 65.22 55302.07 88888.00 2008-05-21 22:15:30.250 142 12493.58 65.22 55302.07 88888.00 2008-05-21 22:15:30.375 142 12493.58 65.25 55302.05 88888.00 2008-05-21 22:15:30.500 142 12493.62 65.33 55302.10 88888.00 2008-05-21 22:15:30.625 142 12493.67 65.38 55302.10 88888.00 2008-05-21 22:15:30.750 142 12493.70 65.33 55302.07 88888.00 2008-05-21 22:15:30.875 142 12493.67 65.25 55302.05 88888.00 2008-05-21 22:15:31.000 142 12493.70 65.28 55302.10 88888.00 2008-05-21 22:15:31.125 142 12493.67 65.28 55302.10 88888.00 2008-05-21 22:15:31.250 142 12493.67 65.28 55302.07 88888.00 2008-05-21 22:15:31.375 142 12493.67 65.30 55302.05 88888.00 2008-05-21 22:15:31.500 142 12493.73 65.30 55302.10 88888.00 2008-05-21 22:15:31.625 142 12493.67 65.28 55302.12 88888.00 2008-05-21 22:15:31.750 142 12493.67 65.30 55302.12 88888.00 2008-05-21 22:15:31.875 142 12493.67 65.33 55302.10 88888.00 2008-05-21 22:15:32.000 142 12493.73 65.38 55302.12 88888.00 2008-05-21 22:15:32.125 142 12493.80 65.38 55302.15 88888.00 2008-05-21 22:15:32.250 142 12493.77 65.38 55302.15 88888.00 2008-05-21 22:15:32.375 142 12493.75 65.38 55302.18 88888.00 2008-05-21 22:15:32.500 142 12493.83 65.38 55302.12 88888.00 2008-05-21 22:15:32.625 142 12493.77 65.30 55302.07 88888.00 2008-05-21 22:15:32.750 142 12493.75 65.28 55302.07 88888.00 2008-05-21 22:15:32.875 142 12493.73 65.35 55302.12 88888.00 2008-05-21 22:15:33.000 142 12493.77 65.42 55302.12 88888.00 2008-05-21 22:15:33.125 142 12493.73 65.35 55302.07 88888.00 2008-05-21 22:15:33.250 142 12493.77 65.35 55302.12 88888.00 2008-05-21 22:15:33.375 142 12493.83 65.35 55302.12 88888.00 2008-05-21 22:15:33.500 142 12493.80 65.35 55302.12 88888.00 2008-05-21 22:15:33.625 142 12493.77 65.35 55302.12 88888.00 2008-05-21 22:15:33.750 142 12493.80 65.35 55302.12 88888.00 2008-05-21 22:15:33.875 142 12493.85 65.38 55302.15 88888.00 2008-05-21 22:15:34.000 142 12493.85 65.40 55302.10 88888.00 2008-05-21 22:15:34.125 142 12493.80 65.40 55302.12 88888.00 2008-05-21 22:15:34.250 142 12493.83 65.38 55302.15 88888.00 2008-05-21 22:15:34.375 142 12493.83 65.33 55302.15 88888.00 2008-05-21 22:15:34.500 142 12493.85 65.40 55302.18 88888.00 2008-05-21 22:15:34.625 142 12493.88 65.33 55302.15 88888.00 2008-05-21 22:15:34.750 142 12493.80 65.28 55302.15 88888.00 2008-05-21 22:15:34.875 142 12493.75 65.35 55302.15 88888.00 2008-05-21 22:15:35.000 142 12493.70 65.30 55302.12 88888.00 2008-05-21 22:15:35.125 142 12493.65 65.30 55302.15 88888.00 2008-05-21 22:15:35.250 142 12493.70 65.33 55302.18 88888.00 2008-05-21 22:15:35.375 142 12493.75 65.35 55302.12 88888.00 2008-05-21 22:15:35.500 142 12493.83 65.38 55302.12 88888.00 2008-05-21 22:15:35.625 142 12493.85 65.38 55302.15 88888.00 2008-05-21 22:15:35.750 142 12493.88 65.40 55302.20 88888.00 2008-05-21 22:15:35.875 142 12493.90 65.47 55302.22 88888.00 2008-05-21 22:15:36.000 142 12493.85 65.42 55302.18 88888.00 2008-05-21 22:15:36.125 142 12493.88 65.40 55302.20 88888.00 2008-05-21 22:15:36.250 142 12493.83 65.33 55302.20 88888.00 2008-05-21 22:15:36.375 142 12493.83 65.38 55302.22 88888.00 2008-05-21 22:15:36.500 142 12493.90 65.42 55302.22 88888.00 2008-05-21 22:15:36.625 142 12493.92 65.42 55302.20 88888.00 2008-05-21 22:15:36.750 142 12493.92 65.45 55302.20 88888.00 2008-05-21 22:15:36.875 142 12493.85 65.40 55302.20 88888.00 2008-05-21 22:15:37.000 142 12493.85 65.35 55302.15 88888.00 2008-05-21 22:15:37.125 142 12493.88 65.38 55302.15 88888.00 2008-05-21 22:15:37.250 142 12493.85 65.40 55302.20 88888.00 2008-05-21 22:15:37.375 142 12493.90 65.42 55302.15 88888.00 2008-05-21 22:15:37.500 142 12493.90 65.38 55302.15 88888.00 2008-05-21 22:15:37.625 142 12493.83 65.33 55302.18 88888.00 2008-05-21 22:15:37.750 142 12493.80 65.33 55302.18 88888.00 2008-05-21 22:15:37.875 142 12493.83 65.38 55302.15 88888.00 2008-05-21 22:15:38.000 142 12493.92 65.45 55302.20 88888.00 2008-05-21 22:15:38.125 142 12493.92 65.45 55302.22 88888.00 2008-05-21 22:15:38.250 142 12493.90 65.40 55302.22 88888.00 2008-05-21 22:15:38.375 142 12493.88 65.40 55302.22 88888.00 2008-05-21 22:15:38.500 142 12493.95 65.40 55302.22 88888.00 2008-05-21 22:15:38.625 142 12494.02 65.45 55302.25 88888.00 2008-05-21 22:15:38.750 142 12494.02 65.53 55302.28 88888.00 2008-05-21 22:15:38.875 142 12494.08 65.45 55302.25 88888.00 2008-05-21 22:15:39.000 142 12494.00 65.40 55302.25 88888.00 2008-05-21 22:15:39.125 142 12493.92 65.40 55302.25 88888.00 2008-05-21 22:15:39.250 142 12493.80 65.35 55302.25 88888.00 2008-05-21 22:15:39.375 142 12493.88 65.40 55302.25 88888.00 2008-05-21 22:15:39.500 142 12493.92 65.45 55302.30 88888.00 2008-05-21 22:15:39.625 142 12493.90 65.45 55302.28 88888.00 2008-05-21 22:15:39.750 142 12493.88 65.38 55302.22 88888.00 2008-05-21 22:15:39.875 142 12493.88 65.38 55302.22 88888.00 2008-05-21 22:15:40.000 142 12493.90 65.40 55302.25 88888.00 2008-05-21 22:15:40.125 142 12493.92 65.40 55302.25 88888.00 2008-05-21 22:15:40.250 142 12493.92 65.42 55302.30 88888.00 2008-05-21 22:15:40.375 142 12493.92 65.40 55302.28 88888.00 2008-05-21 22:15:40.500 142 12493.88 65.35 55302.20 88888.00 2008-05-21 22:15:40.625 142 12493.92 65.38 55302.22 88888.00 2008-05-21 22:15:40.750 142 12493.98 65.47 55302.25 88888.00 2008-05-21 22:15:40.875 142 12493.90 65.42 55302.28 88888.00 2008-05-21 22:15:41.000 142 12493.85 65.45 55302.28 88888.00 2008-05-21 22:15:41.125 142 12493.90 65.45 55302.25 88888.00 2008-05-21 22:15:41.250 142 12493.95 65.47 55302.28 88888.00 2008-05-21 22:15:41.375 142 12494.00 65.50 55302.28 88888.00 2008-05-21 22:15:41.500 142 12494.02 65.50 55302.30 88888.00 2008-05-21 22:15:41.625 142 12494.08 65.53 55302.28 88888.00 2008-05-21 22:15:41.750 142 12494.05 65.53 55302.28 88888.00 2008-05-21 22:15:41.875 142 12494.05 65.47 55302.25 88888.00 2008-05-21 22:15:42.000 142 12494.08 65.45 55302.20 88888.00 2008-05-21 22:15:42.125 142 12494.05 65.45 55302.28 88888.00 2008-05-21 22:15:42.250 142 12494.02 65.45 55302.32 88888.00 2008-05-21 22:15:42.375 142 12494.05 65.47 55302.30 88888.00 2008-05-21 22:15:42.500 142 12493.98 65.42 55302.28 88888.00 2008-05-21 22:15:42.625 142 12494.02 65.45 55302.28 88888.00 2008-05-21 22:15:42.750 142 12494.08 65.45 55302.30 88888.00 2008-05-21 22:15:42.875 142 12494.10 65.42 55302.25 88888.00 2008-05-21 22:15:43.000 142 12494.12 65.45 55302.22 88888.00 2008-05-21 22:15:43.125 142 12494.17 65.45 55302.20 88888.00 2008-05-21 22:15:43.250 142 12494.15 65.53 55302.28 88888.00 2008-05-21 22:15:43.375 142 12494.12 65.53 55302.30 88888.00 2008-05-21 22:15:43.500 142 12494.15 65.50 55302.28 88888.00 2008-05-21 22:15:43.625 142 12494.08 65.47 55302.25 88888.00 2008-05-21 22:15:43.750 142 12494.02 65.47 55302.28 88888.00 2008-05-21 22:15:43.875 142 12494.08 65.50 55302.28 88888.00 2008-05-21 22:15:44.000 142 12494.08 65.42 55302.25 88888.00 2008-05-21 22:15:44.125 142 12494.12 65.45 55302.30 88888.00 2008-05-21 22:15:44.250 142 12494.17 65.55 55302.35 88888.00 2008-05-21 22:15:44.375 142 12494.17 65.58 55302.32 88888.00 2008-05-21 22:15:44.500 142 12494.12 65.47 55302.28 88888.00 2008-05-21 22:15:44.625 142 12494.15 65.45 55302.32 88888.00 2008-05-21 22:15:44.750 142 12494.15 65.50 55302.32 88888.00 2008-05-21 22:15:44.875 142 12494.17 65.53 55302.30 88888.00 2008-05-21 22:15:45.000 142 12494.23 65.50 55302.28 88888.00 2008-05-21 22:15:45.125 142 12494.20 65.50 55302.28 88888.00 2008-05-21 22:15:45.250 142 12494.15 65.47 55302.28 88888.00 2008-05-21 22:15:45.375 142 12494.17 65.50 55302.28 88888.00 2008-05-21 22:15:45.500 142 12494.20 65.45 55302.30 88888.00 2008-05-21 22:15:45.625 142 12494.10 65.40 55302.28 88888.00 2008-05-21 22:15:45.750 142 12494.05 65.35 55302.28 88888.00 2008-05-21 22:15:45.875 142 12494.15 65.45 55302.32 88888.00 2008-05-21 22:15:46.000 142 12494.20 65.50 55302.30 88888.00 2008-05-21 22:15:46.125 142 12494.20 65.47 55302.32 88888.00 2008-05-21 22:15:46.250 142 12494.12 65.38 55302.30 88888.00 2008-05-21 22:15:46.375 142 12494.15 65.40 55302.32 88888.00 2008-05-21 22:15:46.500 142 12494.17 65.47 55302.38 88888.00 2008-05-21 22:15:46.625 142 12494.15 65.45 55302.35 88888.00 2008-05-21 22:15:46.750 142 12494.15 65.40 55302.32 88888.00 2008-05-21 22:15:46.875 142 12494.15 65.38 55302.28 88888.00 2008-05-21 22:15:47.000 142 12494.17 65.40 55302.25 88888.00 2008-05-21 22:15:47.125 142 12494.20 65.42 55302.30 88888.00 2008-05-21 22:15:47.250 142 12494.23 65.47 55302.32 88888.00 2008-05-21 22:15:47.375 142 12494.25 65.42 55302.32 88888.00 2008-05-21 22:15:47.500 142 12494.30 65.45 55302.32 88888.00 2008-05-21 22:15:47.625 142 12494.30 65.45 55302.32 88888.00 2008-05-21 22:15:47.750 142 12494.27 65.53 55302.38 88888.00 2008-05-21 22:15:47.875 142 12494.25 65.53 55302.40 88888.00 2008-05-21 22:15:48.000 142 12494.17 65.47 55302.35 88888.00 2008-05-21 22:15:48.125 142 12494.20 65.42 55302.35 88888.00 2008-05-21 22:15:48.250 142 12494.17 65.40 55302.32 88888.00 2008-05-21 22:15:48.375 142 12494.23 65.45 55302.35 88888.00 2008-05-21 22:15:48.500 142 12494.27 65.45 55302.38 88888.00 2008-05-21 22:15:48.625 142 12494.35 65.45 55302.40 88888.00 2008-05-21 22:15:48.750 142 12494.35 65.45 55302.38 88888.00 2008-05-21 22:15:48.875 142 12494.30 65.45 55302.40 88888.00 2008-05-21 22:15:49.000 142 12494.35 65.50 55302.38 88888.00 2008-05-21 22:15:49.125 142 12494.33 65.42 55302.40 88888.00 2008-05-21 22:15:49.250 142 12494.25 65.35 55302.40 88888.00 2008-05-21 22:15:49.375 142 12494.27 65.40 55302.40 88888.00 2008-05-21 22:15:49.500 142 12494.30 65.40 55302.40 88888.00 2008-05-21 22:15:49.625 142 12494.27 65.38 55302.40 88888.00 2008-05-21 22:15:49.750 142 12494.25 65.40 55302.43 88888.00 2008-05-21 22:15:49.875 142 12494.27 65.42 55302.45 88888.00 2008-05-21 22:15:50.000 142 12494.17 65.38 55302.40 88888.00 2008-05-21 22:15:50.125 142 12494.17 65.40 55302.40 88888.00 2008-05-21 22:15:50.250 142 12494.23 65.45 55302.43 88888.00 2008-05-21 22:15:50.375 142 12494.30 65.40 55302.43 88888.00 2008-05-21 22:15:50.500 142 12494.30 65.42 55302.45 88888.00 2008-05-21 22:15:50.625 142 12494.30 65.42 55302.45 88888.00 2008-05-21 22:15:50.750 142 12494.27 65.38 55302.43 88888.00 2008-05-21 22:15:50.875 142 12494.30 65.38 55302.43 88888.00 2008-05-21 22:15:51.000 142 12494.30 65.35 55302.40 88888.00 2008-05-21 22:15:51.125 142 12494.25 65.38 55302.40 88888.00 2008-05-21 22:15:51.250 142 12494.25 65.38 55302.40 88888.00 2008-05-21 22:15:51.375 142 12494.30 65.42 55302.45 88888.00 2008-05-21 22:15:51.500 142 12494.35 65.42 55302.43 88888.00 2008-05-21 22:15:51.625 142 12494.27 65.33 55302.35 88888.00 2008-05-21 22:15:51.750 142 12494.23 65.30 55302.30 88888.00 2008-05-21 22:15:51.875 142 12494.23 65.33 55302.38 88888.00 2008-05-21 22:15:52.000 142 12494.27 65.38 55302.38 88888.00 2008-05-21 22:15:52.125 142 12494.23 65.42 55302.38 88888.00 2008-05-21 22:15:52.250 142 12494.23 65.38 55302.38 88888.00 2008-05-21 22:15:52.375 142 12494.25 65.38 55302.35 88888.00 2008-05-21 22:15:52.500 142 12494.25 65.35 55302.38 88888.00 2008-05-21 22:15:52.625 142 12494.27 65.35 55302.35 88888.00 2008-05-21 22:15:52.750 142 12494.27 65.35 55302.38 88888.00 2008-05-21 22:15:52.875 142 12494.27 65.35 55302.35 88888.00 2008-05-21 22:15:53.000 142 12494.25 65.33 55302.38 88888.00 2008-05-21 22:15:53.125 142 12494.30 65.38 55302.45 88888.00 2008-05-21 22:15:53.250 142 12494.27 65.40 55302.43 88888.00 2008-05-21 22:15:53.375 142 12494.30 65.42 55302.40 88888.00 2008-05-21 22:15:53.500 142 12494.30 65.42 55302.40 88888.00 2008-05-21 22:15:53.625 142 12494.27 65.33 55302.43 88888.00 2008-05-21 22:15:53.750 142 12494.25 65.28 55302.45 88888.00 2008-05-21 22:15:53.875 142 12494.27 65.35 55302.45 88888.00 2008-05-21 22:15:54.000 142 12494.33 65.33 55302.43 88888.00 2008-05-21 22:15:54.125 142 12494.30 65.33 55302.43 88888.00 2008-05-21 22:15:54.250 142 12494.25 65.38 55302.47 88888.00 2008-05-21 22:15:54.375 142 12494.27 65.40 55302.50 88888.00 2008-05-21 22:15:54.500 142 12494.30 65.35 55302.47 88888.00 2008-05-21 22:15:54.625 142 12494.27 65.33 55302.43 88888.00 2008-05-21 22:15:54.750 142 12494.25 65.33 55302.43 88888.00 2008-05-21 22:15:54.875 142 12494.33 65.33 55302.43 88888.00 2008-05-21 22:15:55.000 142 12494.38 65.38 55302.43 88888.00 2008-05-21 22:15:55.125 142 12494.30 65.33 55302.40 88888.00 2008-05-21 22:15:55.250 142 12494.23 65.25 55302.43 88888.00 2008-05-21 22:15:55.375 142 12494.23 65.25 55302.45 88888.00 2008-05-21 22:15:55.500 142 12494.30 65.28 55302.47 88888.00 2008-05-21 22:15:55.625 142 12494.27 65.30 55302.47 88888.00 2008-05-21 22:15:55.750 142 12494.23 65.28 55302.47 88888.00 2008-05-21 22:15:55.875 142 12494.23 65.30 55302.47 88888.00 2008-05-21 22:15:56.000 142 12494.25 65.33 55302.47 88888.00 2008-05-21 22:15:56.125 142 12494.25 65.33 55302.47 88888.00 2008-05-21 22:15:56.250 142 12494.23 65.30 55302.47 88888.00 2008-05-21 22:15:56.375 142 12494.30 65.33 55302.47 88888.00 2008-05-21 22:15:56.500 142 12494.30 65.28 55302.45 88888.00 2008-05-21 22:15:56.625 142 12494.25 65.28 55302.47 88888.00 2008-05-21 22:15:56.750 142 12494.25 65.30 55302.47 88888.00 2008-05-21 22:15:56.875 142 12494.20 65.25 55302.43 88888.00 2008-05-21 22:15:57.000 142 12494.25 65.28 55302.45 88888.00 2008-05-21 22:15:57.125 142 12494.35 65.33 55302.50 88888.00 2008-05-21 22:15:57.250 142 12494.33 65.28 55302.45 88888.00 2008-05-21 22:15:57.375 142 12494.33 65.28 55302.40 88888.00 2008-05-21 22:15:57.500 142 12494.33 65.30 55302.43 88888.00 2008-05-21 22:15:57.625 142 12494.40 65.35 55302.47 88888.00 2008-05-21 22:15:57.750 142 12494.42 65.33 55302.50 88888.00 2008-05-21 22:15:57.875 142 12494.33 65.33 55302.47 88888.00 2008-05-21 22:15:58.000 142 12494.33 65.35 55302.45 88888.00 2008-05-21 22:15:58.125 142 12494.33 65.30 55302.45 88888.00 2008-05-21 22:15:58.250 142 12494.27 65.25 55302.45 88888.00 2008-05-21 22:15:58.375 142 12494.25 65.30 55302.45 88888.00 2008-05-21 22:15:58.500 142 12494.23 65.30 55302.45 88888.00 2008-05-21 22:15:58.625 142 12494.23 65.35 55302.47 88888.00 2008-05-21 22:15:58.750 142 12494.25 65.35 55302.50 88888.00 2008-05-21 22:15:58.875 142 12494.25 65.35 55302.53 88888.00 2008-05-21 22:15:59.000 142 12494.27 65.38 55302.53 88888.00 2008-05-21 22:15:59.125 142 12494.20 65.33 55302.50 88888.00 2008-05-21 22:15:59.250 142 12494.20 65.38 55302.47 88888.00 2008-05-21 22:15:59.375 142 12494.27 65.33 55302.47 88888.00 2008-05-21 22:15:59.500 142 12494.27 65.30 55302.50 88888.00 2008-05-21 22:15:59.625 142 12494.20 65.33 55302.47 88888.00 2008-05-21 22:15:59.750 142 12494.12 65.28 55302.45 88888.00 2008-05-21 22:15:59.875 142 12494.15 65.25 55302.47 88888.00 2008-05-21 22:16:00.000 142 12494.12 65.35 55302.50 88888.00 2008-05-21 22:16:00.125 142 12494.17 65.40 55302.55 88888.00 2008-05-21 22:16:00.250 142 12494.20 65.42 55302.50 88888.00 2008-05-21 22:16:00.375 142 12494.17 65.35 55302.47 88888.00 2008-05-21 22:16:00.500 142 12494.15 65.28 55302.47 88888.00 2008-05-21 22:16:00.625 142 12494.12 65.22 55302.47 88888.00 2008-05-21 22:16:00.750 142 12494.10 65.30 55302.47 88888.00 2008-05-21 22:16:00.875 142 12494.15 65.35 55302.50 88888.00 2008-05-21 22:16:01.000 142 12494.12 65.35 55302.45 88888.00 2008-05-21 22:16:01.125 142 12494.08 65.30 55302.47 88888.00 2008-05-21 22:16:01.250 142 12494.08 65.35 55302.47 88888.00 2008-05-21 22:16:01.375 142 12494.12 65.42 55302.50 88888.00 2008-05-21 22:16:01.500 142 12494.10 65.40 55302.53 88888.00 2008-05-21 22:16:01.625 142 12494.10 65.38 55302.55 88888.00 2008-05-21 22:16:01.750 142 12494.08 65.35 55302.55 88888.00 2008-05-21 22:16:01.875 142 12494.12 65.38 55302.55 88888.00 2008-05-21 22:16:02.000 142 12494.10 65.33 55302.53 88888.00 2008-05-21 22:16:02.125 142 12494.08 65.35 55302.55 88888.00 2008-05-21 22:16:02.250 142 12494.08 65.42 55302.55 88888.00 2008-05-21 22:16:02.375 142 12494.12 65.50 55302.55 88888.00 2008-05-21 22:16:02.500 142 12494.17 65.45 55302.53 88888.00 2008-05-21 22:16:02.625 142 12494.20 65.40 55302.53 88888.00 2008-05-21 22:16:02.750 142 12494.17 65.38 55302.55 88888.00 2008-05-21 22:16:02.875 142 12494.12 65.35 55302.55 88888.00 2008-05-21 22:16:03.000 142 12494.20 65.38 55302.55 88888.00 2008-05-21 22:16:03.125 142 12494.23 65.40 55302.55 88888.00 2008-05-21 22:16:03.250 142 12494.15 65.40 55302.55 88888.00 2008-05-21 22:16:03.375 142 12494.15 65.42 55302.55 88888.00 2008-05-21 22:16:03.500 142 12494.10 65.45 55302.55 88888.00 2008-05-21 22:16:03.625 142 12494.08 65.40 55302.53 88888.00 2008-05-21 22:16:03.750 142 12494.10 65.40 55302.50 88888.00 2008-05-21 22:16:03.875 142 12494.15 65.38 55302.53 88888.00 2008-05-21 22:16:04.000 142 12494.15 65.47 55302.53 88888.00 2008-05-21 22:16:04.125 142 12494.15 65.45 55302.55 88888.00 2008-05-21 22:16:04.250 142 12494.10 65.40 55302.57 88888.00 2008-05-21 22:16:04.375 142 12494.05 65.42 55302.50 88888.00 2008-05-21 22:16:04.500 142 12494.00 65.38 55302.55 88888.00 2008-05-21 22:16:04.625 142 12494.15 65.45 55302.57 88888.00 2008-05-21 22:16:04.750 142 12494.20 65.53 55302.57 88888.00 2008-05-21 22:16:04.875 142 12494.10 65.50 55302.57 88888.00 2008-05-21 22:16:05.000 142 12494.12 65.47 55302.57 88888.00 2008-05-21 22:16:05.125 142 12494.12 65.55 55302.57 88888.00 2008-05-21 22:16:05.250 142 12494.02 65.42 55302.53 88888.00 2008-05-21 22:16:05.375 142 12493.98 65.40 55302.53 88888.00 2008-05-21 22:16:05.500 142 12494.00 65.50 55302.55 88888.00 2008-05-21 22:16:05.625 142 12494.08 65.53 55302.55 88888.00 2008-05-21 22:16:05.750 142 12494.02 65.45 55302.50 88888.00 2008-05-21 22:16:05.875 142 12493.98 65.42 55302.50 88888.00 2008-05-21 22:16:06.000 142 12494.02 65.47 55302.53 88888.00 2008-05-21 22:16:06.125 142 12494.05 65.55 55302.53 88888.00 2008-05-21 22:16:06.250 142 12494.02 65.58 55302.55 88888.00 2008-05-21 22:16:06.375 142 12494.02 65.53 55302.53 88888.00 2008-05-21 22:16:06.500 142 12494.05 65.45 55302.53 88888.00 2008-05-21 22:16:06.625 142 12494.05 65.45 55302.53 88888.00 2008-05-21 22:16:06.750 142 12494.05 65.50 55302.57 88888.00 2008-05-21 22:16:06.875 142 12494.08 65.53 55302.57 88888.00 2008-05-21 22:16:07.000 142 12494.02 65.53 55302.55 88888.00 2008-05-21 22:16:07.125 142 12493.95 65.45 55302.57 88888.00 2008-05-21 22:16:07.250 142 12493.95 65.42 55302.57 88888.00 2008-05-21 22:16:07.375 142 12493.95 65.45 55302.60 88888.00 2008-05-21 22:16:07.500 142 12494.02 65.47 55302.57 88888.00 2008-05-21 22:16:07.625 142 12493.98 65.47 55302.57 88888.00 2008-05-21 22:16:07.750 142 12493.95 65.50 55302.62 88888.00 2008-05-21 22:16:07.875 142 12493.98 65.58 55302.65 88888.00 2008-05-21 22:16:08.000 142 12493.98 65.55 55302.65 88888.00 2008-05-21 22:16:08.125 142 12494.00 65.58 55302.65 88888.00 2008-05-21 22:16:08.250 142 12493.95 65.58 55302.68 88888.00 2008-05-21 22:16:08.375 142 12493.98 65.58 55302.68 88888.00 2008-05-21 22:16:08.500 142 12493.98 65.55 55302.68 88888.00 2008-05-21 22:16:08.625 142 12493.95 65.55 55302.62 88888.00 2008-05-21 22:16:08.750 142 12493.95 65.53 55302.62 88888.00 2008-05-21 22:16:08.875 142 12494.00 65.58 55302.62 88888.00 2008-05-21 22:16:09.000 142 12494.00 65.60 55302.60 88888.00 2008-05-21 22:16:09.125 142 12493.95 65.58 55302.62 88888.00 2008-05-21 22:16:09.250 142 12493.95 65.60 55302.65 88888.00 2008-05-21 22:16:09.375 142 12493.92 65.60 55302.62 88888.00 2008-05-21 22:16:09.500 142 12493.90 65.55 55302.62 88888.00 2008-05-21 22:16:09.625 142 12493.90 65.55 55302.62 88888.00 2008-05-21 22:16:09.750 142 12493.95 65.58 55302.65 88888.00 2008-05-21 22:16:09.875 142 12493.98 65.58 55302.62 88888.00 2008-05-21 22:16:10.000 142 12494.00 65.58 55302.62 88888.00 2008-05-21 22:16:10.125 142 12494.10 65.62 55302.68 88888.00 2008-05-21 22:16:10.250 142 12494.10 65.65 55302.70 88888.00 2008-05-21 22:16:10.375 142 12494.05 65.62 55302.68 88888.00 2008-05-21 22:16:10.500 142 12493.95 65.58 55302.68 88888.00 2008-05-21 22:16:10.625 142 12493.85 65.53 55302.68 88888.00 2008-05-21 22:16:10.750 142 12493.92 65.55 55302.68 88888.00 2008-05-21 22:16:10.875 142 12494.08 65.60 55302.70 88888.00 2008-05-21 22:16:11.000 142 12494.08 65.62 55302.68 88888.00 2008-05-21 22:16:11.125 142 12493.98 65.60 55302.68 88888.00 2008-05-21 22:16:11.250 142 12493.88 65.65 55302.70 88888.00 2008-05-21 22:16:11.375 142 12493.98 65.70 55302.72 88888.00 2008-05-21 22:16:11.500 142 12494.00 65.65 55302.70 88888.00 2008-05-21 22:16:11.625 142 12493.95 65.55 55302.65 88888.00 2008-05-21 22:16:11.750 142 12493.98 65.65 55302.70 88888.00 2008-05-21 22:16:11.875 142 12494.02 65.70 55302.72 88888.00 2008-05-21 22:16:12.000 142 12494.08 65.65 55302.70 88888.00 2008-05-21 22:16:12.125 142 12494.02 65.58 55302.65 88888.00 2008-05-21 22:16:12.250 142 12493.98 65.60 55302.68 88888.00 2008-05-21 22:16:12.375 142 12494.02 65.65 55302.68 88888.00 2008-05-21 22:16:12.500 142 12494.05 65.70 55302.70 88888.00 2008-05-21 22:16:12.625 142 12494.05 65.70 55302.70 88888.00 2008-05-21 22:16:12.750 142 12494.08 65.72 55302.72 88888.00 2008-05-21 22:16:12.875 142 12494.12 65.78 55302.72 88888.00 2008-05-21 22:16:13.000 142 12494.12 65.70 55302.68 88888.00 2008-05-21 22:16:13.125 142 12494.08 65.65 55302.65 88888.00 2008-05-21 22:16:13.250 142 12494.02 65.65 55302.65 88888.00 2008-05-21 22:16:13.375 142 12494.02 65.65 55302.65 88888.00 2008-05-21 22:16:13.500 142 12494.05 65.65 55302.65 88888.00 2008-05-21 22:16:13.625 142 12494.12 65.75 55302.72 88888.00 2008-05-21 22:16:13.750 142 12494.15 65.78 55302.72 88888.00 2008-05-21 22:16:13.875 142 12494.12 65.65 55302.62 88888.00 2008-05-21 22:16:14.000 142 12494.12 65.60 55302.60 88888.00 2008-05-21 22:16:14.125 142 12494.12 65.62 55302.62 88888.00 2008-05-21 22:16:14.250 142 12494.05 65.62 55302.65 88888.00 2008-05-21 22:16:14.375 142 12494.08 65.65 55302.62 88888.00 2008-05-21 22:16:14.500 142 12494.17 65.70 55302.68 88888.00 2008-05-21 22:16:14.625 142 12494.17 65.65 55302.65 88888.00 2008-05-21 22:16:14.750 142 12494.23 65.65 55302.65 88888.00 2008-05-21 22:16:14.875 142 12494.23 65.70 55302.65 88888.00 2008-05-21 22:16:15.000 142 12494.17 65.70 55302.65 88888.00 2008-05-21 22:16:15.125 142 12494.17 65.65 55302.62 88888.00 2008-05-21 22:16:15.250 142 12494.23 65.60 55302.62 88888.00 2008-05-21 22:16:15.375 142 12494.35 65.65 55302.65 88888.00 2008-05-21 22:16:15.500 142 12494.33 65.67 55302.62 88888.00 2008-05-21 22:16:15.625 142 12494.27 65.65 55302.62 88888.00 2008-05-21 22:16:15.750 142 12494.35 65.70 55302.65 88888.00 2008-05-21 22:16:15.875 142 12494.38 65.72 55302.65 88888.00 2008-05-21 22:16:16.000 142 12494.38 65.70 55302.62 88888.00 2008-05-21 22:16:16.125 142 12494.38 65.70 55302.62 88888.00 2008-05-21 22:16:16.250 142 12494.35 65.70 55302.65 88888.00 2008-05-21 22:16:16.375 142 12494.42 65.70 55302.62 88888.00 2008-05-21 22:16:16.500 142 12494.42 65.65 55302.60 88888.00 2008-05-21 22:16:16.625 142 12494.48 65.70 55302.62 88888.00 2008-05-21 22:16:16.750 142 12494.52 65.80 55302.65 88888.00 2008-05-21 22:16:16.875 142 12494.50 65.72 55302.62 88888.00 2008-05-21 22:16:17.000 142 12494.50 65.70 55302.60 88888.00 2008-05-21 22:16:17.125 142 12494.52 65.75 55302.62 88888.00 2008-05-21 22:16:17.250 142 12494.58 65.75 55302.62 88888.00 2008-05-21 22:16:17.375 142 12494.52 65.75 55302.62 88888.00 2008-05-21 22:16:17.500 142 12494.50 65.78 55302.62 88888.00 2008-05-21 22:16:17.625 142 12494.55 65.78 55302.62 88888.00 2008-05-21 22:16:17.750 142 12494.60 65.80 55302.60 88888.00 2008-05-21 22:16:17.875 142 12494.60 65.80 55302.57 88888.00 2008-05-21 22:16:18.000 142 12494.58 65.78 55302.55 88888.00 2008-05-21 22:16:18.125 142 12494.62 65.78 55302.60 88888.00 2008-05-21 22:16:18.250 142 12494.65 65.78 55302.60 88888.00 2008-05-21 22:16:18.375 142 12494.67 65.83 55302.55 88888.00 2008-05-21 22:16:18.500 142 12494.65 65.75 55302.55 88888.00 2008-05-21 22:16:18.625 142 12494.70 65.78 55302.55 88888.00 2008-05-21 22:16:18.750 142 12494.73 65.83 55302.60 88888.00 2008-05-21 22:16:18.875 142 12494.73 65.83 55302.60 88888.00 2008-05-21 22:16:19.000 142 12494.70 65.85 55302.57 88888.00 2008-05-21 22:16:19.125 142 12494.75 65.83 55302.60 88888.00 2008-05-21 22:16:19.250 142 12494.85 65.83 55302.60 88888.00 2008-05-21 22:16:19.375 142 12494.88 65.78 55302.57 88888.00 2008-05-21 22:16:19.500 142 12494.85 65.80 55302.55 88888.00 2008-05-21 22:16:19.625 142 12494.83 65.83 55302.57 88888.00 2008-05-21 22:16:19.750 142 12494.83 65.85 55302.57 88888.00 2008-05-21 22:16:19.875 142 12494.83 65.85 55302.55 88888.00 2008-05-21 22:16:20.000 142 12494.85 65.80 55302.55 88888.00 2008-05-21 22:16:20.125 142 12494.85 65.80 55302.55 88888.00 2008-05-21 22:16:20.250 142 12494.88 65.75 55302.53 88888.00 2008-05-21 22:16:20.375 142 12494.98 65.78 55302.53 88888.00 2008-05-21 22:16:20.500 142 12495.05 65.80 55302.53 88888.00 2008-05-21 22:16:20.625 142 12495.02 65.85 55302.57 88888.00 2008-05-21 22:16:20.750 142 12495.00 65.83 55302.57 88888.00 2008-05-21 22:16:20.875 142 12495.02 65.80 55302.57 88888.00 2008-05-21 22:16:21.000 142 12495.05 65.78 55302.50 88888.00 2008-05-21 22:16:21.125 142 12495.15 65.80 55302.55 88888.00 2008-05-21 22:16:21.250 142 12495.10 65.80 55302.55 88888.00 2008-05-21 22:16:21.375 142 12495.17 65.85 55302.53 88888.00 2008-05-21 22:16:21.500 142 12495.17 65.92 55302.55 88888.00 2008-05-21 22:16:21.625 142 12495.20 65.88 55302.55 88888.00 2008-05-21 22:16:21.750 142 12495.23 65.88 55302.55 88888.00 2008-05-21 22:16:21.875 142 12495.33 65.88 55302.60 88888.00 2008-05-21 22:16:22.000 142 12495.25 65.83 55302.55 88888.00 2008-05-21 22:16:22.125 142 12495.23 65.85 55302.55 88888.00 2008-05-21 22:16:22.250 142 12495.23 65.80 55302.55 88888.00 2008-05-21 22:16:22.375 142 12495.27 65.83 55302.55 88888.00 2008-05-21 22:16:22.500 142 12495.35 65.88 55302.53 88888.00 2008-05-21 22:16:22.625 142 12495.42 65.88 55302.55 88888.00 2008-05-21 22:16:22.750 142 12495.33 65.80 55302.55 88888.00 2008-05-21 22:16:22.875 142 12495.23 65.80 55302.53 88888.00 2008-05-21 22:16:23.000 142 12495.20 65.78 55302.55 88888.00 2008-05-21 22:16:23.125 142 12495.23 65.88 55302.57 88888.00 2008-05-21 22:16:23.250 142 12495.30 65.95 55302.60 88888.00 2008-05-21 22:16:23.375 142 12495.40 65.95 55302.57 88888.00 2008-05-21 22:16:23.500 142 12495.42 65.90 55302.57 88888.00 2008-05-21 22:16:23.625 142 12495.42 65.85 55302.55 88888.00 2008-05-21 22:16:23.750 142 12495.38 65.90 55302.55 88888.00 2008-05-21 22:16:23.875 142 12495.40 65.88 55302.55 88888.00 2008-05-21 22:16:24.000 142 12495.52 65.85 55302.55 88888.00 2008-05-21 22:16:24.125 142 12495.55 65.88 55302.57 88888.00 2008-05-21 22:16:24.250 142 12495.50 65.85 55302.55 88888.00 2008-05-21 22:16:24.375 142 12495.60 65.92 55302.55 88888.00 2008-05-21 22:16:24.500 142 12495.65 65.95 55302.57 88888.00 2008-05-21 22:16:24.625 142 12495.62 65.92 55302.57 88888.00 2008-05-21 22:16:24.750 142 12495.65 65.92 55302.57 88888.00 2008-05-21 22:16:24.875 142 12495.67 65.83 55302.55 88888.00 2008-05-21 22:16:25.000 142 12495.73 65.85 55302.55 88888.00 2008-05-21 22:16:25.125 142 12495.62 65.83 55302.55 88888.00 2008-05-21 22:16:25.250 142 12495.55 65.83 55302.50 88888.00 2008-05-21 22:16:25.375 142 12495.58 65.83 55302.50 88888.00 2008-05-21 22:16:25.500 142 12495.62 65.83 55302.55 88888.00 2008-05-21 22:16:25.625 142 12495.73 65.88 55302.57 88888.00 2008-05-21 22:16:25.750 142 12495.75 65.90 55302.57 88888.00 2008-05-21 22:16:25.875 142 12495.77 65.88 55302.55 88888.00 2008-05-21 22:16:26.000 142 12495.77 65.90 55302.55 88888.00 2008-05-21 22:16:26.125 142 12495.75 65.92 55302.53 88888.00 2008-05-21 22:16:26.250 142 12495.77 65.88 55302.53 88888.00 2008-05-21 22:16:26.375 142 12495.83 65.85 55302.50 88888.00 2008-05-21 22:16:26.500 142 12495.85 65.85 55302.50 88888.00 2008-05-21 22:16:26.625 142 12495.88 65.85 55302.53 88888.00 2008-05-21 22:16:26.750 142 12495.90 65.85 55302.50 88888.00 2008-05-21 22:16:26.875 142 12495.92 65.80 55302.47 88888.00 2008-05-21 22:16:27.000 142 12495.95 65.78 55302.50 88888.00 2008-05-21 22:16:27.125 142 12495.90 65.83 55302.50 88888.00 2008-05-21 22:16:27.250 142 12495.88 65.85 55302.53 88888.00 2008-05-21 22:16:27.375 142 12495.95 65.85 55302.50 88888.00 2008-05-21 22:16:27.500 142 12495.95 65.85 55302.50 88888.00 2008-05-21 22:16:27.625 142 12495.95 65.83 55302.50 88888.00 2008-05-21 22:16:27.750 142 12495.95 65.80 55302.47 88888.00 2008-05-21 22:16:27.875 142 12496.02 65.85 55302.47 88888.00 2008-05-21 22:16:28.000 142 12496.08 65.83 55302.50 88888.00 2008-05-21 22:16:28.125 142 12496.10 65.88 55302.50 88888.00 2008-05-21 22:16:28.250 142 12496.10 65.88 55302.50 88888.00 2008-05-21 22:16:28.375 142 12496.10 65.92 55302.50 88888.00 2008-05-21 22:16:28.500 142 12496.08 65.85 55302.47 88888.00 2008-05-21 22:16:28.625 142 12496.10 65.78 55302.47 88888.00 2008-05-21 22:16:28.750 142 12496.12 65.83 55302.50 88888.00 2008-05-21 22:16:28.875 142 12496.25 65.90 55302.53 88888.00 2008-05-21 22:16:29.000 142 12496.27 65.88 55302.55 88888.00 2008-05-21 22:16:29.125 142 12496.23 65.88 55302.55 88888.00 2008-05-21 22:16:29.250 142 12496.17 65.83 55302.50 88888.00 2008-05-21 22:16:29.375 142 12496.23 65.85 55302.47 88888.00 2008-05-21 22:16:29.500 142 12496.33 65.85 55302.53 88888.00 2008-05-21 22:16:29.625 142 12496.38 65.85 55302.53 88888.00 2008-05-21 22:16:29.750 142 12496.40 65.88 55302.53 88888.00 2008-05-21 22:16:29.875 142 12496.35 65.85 55302.47 88888.00 2008-05-21 22:16:30.000 142 12496.23 65.72 55302.45 88888.00 2008-05-21 22:16:30.125 142 12496.25 65.72 55302.47 88888.00 2008-05-21 22:16:30.250 142 12496.33 65.75 55302.50 88888.00 2008-05-21 22:16:30.375 142 12496.40 65.80 55302.47 88888.00 2008-05-21 22:16:30.500 142 12496.40 65.83 55302.47 88888.00 2008-05-21 22:16:30.625 142 12496.40 65.80 55302.47 88888.00 2008-05-21 22:16:30.750 142 12496.48 65.78 55302.45 88888.00 2008-05-21 22:16:30.875 142 12496.50 65.78 55302.45 88888.00 2008-05-21 22:16:31.000 142 12496.52 65.85 55302.47 88888.00 2008-05-21 22:16:31.125 142 12496.50 65.85 55302.50 88888.00 2008-05-21 22:16:31.250 142 12496.48 65.78 55302.47 88888.00 2008-05-21 22:16:31.375 142 12496.50 65.78 55302.47 88888.00 2008-05-21 22:16:31.500 142 12496.62 65.88 55302.50 88888.00 2008-05-21 22:16:31.625 142 12496.60 65.85 55302.53 88888.00 2008-05-21 22:16:31.750 142 12496.62 65.83 55302.53 88888.00 2008-05-21 22:16:31.875 142 12496.62 65.83 55302.53 88888.00 2008-05-21 22:16:32.000 142 12496.62 65.78 55302.50 88888.00 2008-05-21 22:16:32.125 142 12496.62 65.78 55302.50 88888.00 2008-05-21 22:16:32.250 142 12496.60 65.70 55302.47 88888.00 2008-05-21 22:16:32.375 142 12496.65 65.72 55302.47 88888.00 2008-05-21 22:16:32.500 142 12496.67 65.80 55302.50 88888.00 2008-05-21 22:16:32.625 142 12496.73 65.85 55302.53 88888.00 2008-05-21 22:16:32.750 142 12496.73 65.78 55302.50 88888.00 2008-05-21 22:16:32.875 142 12496.65 65.72 55302.45 88888.00 2008-05-21 22:16:33.000 142 12496.65 65.70 55302.43 88888.00 2008-05-21 22:16:33.125 142 12496.67 65.78 55302.47 88888.00 2008-05-21 22:16:33.250 142 12496.65 65.80 55302.53 88888.00 2008-05-21 22:16:33.375 142 12496.67 65.80 55302.50 88888.00 2008-05-21 22:16:33.500 142 12496.75 65.72 55302.53 88888.00 2008-05-21 22:16:33.625 142 12496.80 65.75 55302.50 88888.00 2008-05-21 22:16:33.750 142 12496.75 65.78 55302.53 88888.00 2008-05-21 22:16:33.875 142 12496.75 65.78 55302.53 88888.00 2008-05-21 22:16:34.000 142 12496.83 65.78 55302.50 88888.00 2008-05-21 22:16:34.125 142 12496.85 65.75 55302.50 88888.00 2008-05-21 22:16:34.250 142 12496.80 65.78 55302.55 88888.00 2008-05-21 22:16:34.375 142 12496.73 65.72 55302.53 88888.00 2008-05-21 22:16:34.500 142 12496.65 65.62 55302.50 88888.00 2008-05-21 22:16:34.625 142 12496.70 65.60 55302.53 88888.00 2008-05-21 22:16:34.750 142 12496.70 65.60 55302.53 88888.00 2008-05-21 22:16:34.875 142 12496.75 65.67 55302.55 88888.00 2008-05-21 22:16:35.000 142 12496.75 65.67 55302.53 88888.00 2008-05-21 22:16:35.125 142 12496.77 65.65 55302.55 88888.00 2008-05-21 22:16:35.250 142 12496.83 65.65 55302.57 88888.00 2008-05-21 22:16:35.375 142 12496.83 65.65 55302.50 88888.00 2008-05-21 22:16:35.500 142 12496.80 65.60 55302.50 88888.00 2008-05-21 22:16:35.625 142 12496.85 65.67 55302.55 88888.00 2008-05-21 22:16:35.750 142 12496.80 65.70 55302.60 88888.00 2008-05-21 22:16:35.875 142 12496.80 65.65 55302.57 88888.00 2008-05-21 22:16:36.000 142 12496.83 65.55 55302.55 88888.00 2008-05-21 22:16:36.125 142 12496.88 65.55 55302.55 88888.00 2008-05-21 22:16:36.250 142 12496.98 65.60 55302.60 88888.00 2008-05-21 22:16:36.375 142 12496.95 65.58 55302.57 88888.00 2008-05-21 22:16:36.500 142 12496.95 65.58 55302.55 88888.00 2008-05-21 22:16:36.625 142 12496.95 65.58 55302.57 88888.00 2008-05-21 22:16:36.750 142 12496.98 65.62 55302.60 88888.00 2008-05-21 22:16:36.875 142 12496.95 65.58 55302.60 88888.00 2008-05-21 22:16:37.000 142 12496.98 65.55 55302.60 88888.00 2008-05-21 22:16:37.125 142 12497.00 65.58 55302.62 88888.00 2008-05-21 22:16:37.250 142 12496.92 65.58 55302.62 88888.00 2008-05-21 22:16:37.375 142 12496.92 65.58 55302.62 88888.00 2008-05-21 22:16:37.500 142 12496.92 65.62 55302.65 88888.00 2008-05-21 22:16:37.625 142 12496.92 65.60 55302.62 88888.00 2008-05-21 22:16:37.750 142 12496.88 65.53 55302.62 88888.00 2008-05-21 22:16:37.875 142 12496.80 65.50 55302.60 88888.00 2008-05-21 22:16:38.000 142 12496.85 65.50 55302.57 88888.00 2008-05-21 22:16:38.125 142 12496.92 65.53 55302.62 88888.00 2008-05-21 22:16:38.250 142 12496.95 65.53 55302.62 88888.00 2008-05-21 22:16:38.375 142 12496.88 65.53 55302.57 88888.00 2008-05-21 22:16:38.500 142 12496.88 65.50 55302.57 88888.00 2008-05-21 22:16:38.625 142 12497.00 65.58 55302.60 88888.00 2008-05-21 22:16:38.750 142 12497.02 65.55 55302.62 88888.00 2008-05-21 22:16:38.875 142 12497.02 65.62 55302.62 88888.00 2008-05-21 22:16:39.000 142 12497.05 65.62 55302.62 88888.00 2008-05-21 22:16:39.125 142 12496.95 65.53 55302.62 88888.00 2008-05-21 22:16:39.250 142 12496.98 65.50 55302.68 88888.00 2008-05-21 22:16:39.375 142 12497.00 65.53 55302.65 88888.00 2008-05-21 22:16:39.500 142 12496.98 65.47 55302.65 88888.00 2008-05-21 22:16:39.625 142 12496.90 65.42 55302.62 88888.00 2008-05-21 22:16:39.750 142 12496.92 65.45 55302.65 88888.00 2008-05-21 22:16:39.875 142 12496.98 65.47 55302.65 88888.00 2008-05-21 22:16:40.000 142 12497.08 65.45 55302.65 88888.00 2008-05-21 22:16:40.125 142 12497.05 65.47 55302.65 88888.00 2008-05-21 22:16:40.250 142 12497.00 65.47 55302.68 88888.00 2008-05-21 22:16:40.375 142 12497.08 65.50 55302.65 88888.00 2008-05-21 22:16:40.500 142 12497.00 65.45 55302.62 88888.00 2008-05-21 22:16:40.625 142 12497.00 65.45 55302.62 88888.00 2008-05-21 22:16:40.750 142 12497.02 65.42 55302.62 88888.00 2008-05-21 22:16:40.875 142 12496.95 65.40 55302.65 88888.00 2008-05-21 22:16:41.000 142 12496.92 65.40 55302.65 88888.00 2008-05-21 22:16:41.125 142 12497.00 65.45 55302.65 88888.00 2008-05-21 22:16:41.250 142 12497.08 65.47 55302.70 88888.00 2008-05-21 22:16:41.375 142 12497.02 65.45 55302.68 88888.00 2008-05-21 22:16:41.500 142 12496.98 65.47 55302.65 88888.00 2008-05-21 22:16:41.625 142 12497.08 65.53 55302.68 88888.00 2008-05-21 22:16:41.750 142 12497.10 65.45 55302.65 88888.00 2008-05-21 22:16:41.875 142 12497.20 65.45 55302.65 88888.00 2008-05-21 22:16:42.000 142 12497.20 65.45 55302.65 88888.00 2008-05-21 22:16:42.125 142 12497.27 65.50 55302.68 88888.00 2008-05-21 22:16:42.250 142 12497.23 65.45 55302.68 88888.00 2008-05-21 22:16:42.375 142 12497.25 65.50 55302.65 88888.00 2008-05-21 22:16:42.500 142 12497.15 65.45 55302.68 88888.00 2008-05-21 22:16:42.625 142 12497.15 65.42 55302.65 88888.00 2008-05-21 22:16:42.750 142 12497.12 65.47 55302.68 88888.00 2008-05-21 22:16:42.875 142 12497.12 65.50 55302.68 88888.00 2008-05-21 22:16:43.000 142 12497.12 65.45 55302.70 88888.00 2008-05-21 22:16:43.125 142 12497.15 65.45 55302.70 88888.00 2008-05-21 22:16:43.250 142 12497.05 65.45 55302.70 88888.00 2008-05-21 22:16:43.375 142 12497.08 65.38 55302.65 88888.00 2008-05-21 22:16:43.500 142 12497.12 65.38 55302.62 88888.00 2008-05-21 22:16:43.625 142 12497.15 65.42 55302.65 88888.00 2008-05-21 22:16:43.750 142 12497.17 65.45 55302.65 88888.00 2008-05-21 22:16:43.875 142 12497.17 65.47 55302.65 88888.00 2008-05-21 22:16:44.000 142 12497.20 65.53 55302.68 88888.00 2008-05-21 22:16:44.125 142 12497.23 65.42 55302.62 88888.00 2008-05-21 22:16:44.250 142 12497.12 65.42 55302.62 88888.00 2008-05-21 22:16:44.375 142 12497.10 65.40 55302.65 88888.00 2008-05-21 22:16:44.500 142 12497.12 65.40 55302.60 88888.00 2008-05-21 22:16:44.625 142 12497.10 65.33 55302.60 88888.00 2008-05-21 22:16:44.750 142 12497.12 65.35 55302.65 88888.00 2008-05-21 22:16:44.875 142 12497.17 65.40 55302.70 88888.00 2008-05-21 22:16:45.000 142 12497.17 65.47 55302.68 88888.00 2008-05-21 22:16:45.125 142 12497.25 65.50 55302.68 88888.00 2008-05-21 22:16:45.250 142 12497.25 65.53 55302.68 88888.00 2008-05-21 22:16:45.375 142 12497.23 65.50 55302.68 88888.00 2008-05-21 22:16:45.500 142 12497.20 65.42 55302.68 88888.00 2008-05-21 22:16:45.625 142 12497.15 65.45 55302.72 88888.00 2008-05-21 22:16:45.750 142 12497.17 65.47 55302.72 88888.00 2008-05-21 22:16:45.875 142 12497.25 65.55 55302.75 88888.00 2008-05-21 22:16:46.000 142 12497.27 65.55 55302.78 88888.00 2008-05-21 22:16:46.125 142 12497.23 65.45 55302.75 88888.00 2008-05-21 22:16:46.250 142 12497.17 65.35 55302.72 88888.00 2008-05-21 22:16:46.375 142 12497.20 65.35 55302.72 88888.00 2008-05-21 22:16:46.500 142 12497.10 65.35 55302.72 88888.00 2008-05-21 22:16:46.625 142 12497.08 65.30 55302.72 88888.00 2008-05-21 22:16:46.750 142 12497.10 65.33 55302.75 88888.00 2008-05-21 22:16:46.875 142 12497.15 65.38 55302.78 88888.00 2008-05-21 22:16:47.000 142 12497.20 65.42 55302.80 88888.00 2008-05-21 22:16:47.125 142 12497.20 65.38 55302.82 88888.00 2008-05-21 22:16:47.250 142 12497.15 65.33 55302.80 88888.00 2008-05-21 22:16:47.375 142 12497.12 65.38 55302.80 88888.00 2008-05-21 22:16:47.500 142 12497.20 65.45 55302.80 88888.00 2008-05-21 22:16:47.625 142 12497.20 65.42 55302.78 88888.00 2008-05-21 22:16:47.750 142 12497.12 65.33 55302.75 88888.00 2008-05-21 22:16:47.875 142 12497.15 65.38 55302.75 88888.00 2008-05-21 22:16:48.000 142 12497.15 65.38 55302.72 88888.00 2008-05-21 22:16:48.125 142 12497.17 65.33 55302.75 88888.00 2008-05-21 22:16:48.250 142 12497.12 65.30 55302.78 88888.00 2008-05-21 22:16:48.375 142 12497.12 65.33 55302.80 88888.00 2008-05-21 22:16:48.500 142 12497.12 65.38 55302.82 88888.00 2008-05-21 22:16:48.625 142 12497.12 65.38 55302.85 88888.00 2008-05-21 22:16:48.750 142 12497.02 65.33 55302.80 88888.00 2008-05-21 22:16:48.875 142 12497.02 65.33 55302.78 88888.00 2008-05-21 22:16:49.000 142 12497.10 65.28 55302.75 88888.00 2008-05-21 22:16:49.125 142 12497.08 65.25 55302.75 88888.00 2008-05-21 22:16:49.250 142 12497.10 65.33 55302.82 88888.00 2008-05-21 22:16:49.375 142 12497.10 65.33 55302.82 88888.00 2008-05-21 22:16:49.500 142 12497.12 65.33 55302.82 88888.00 2008-05-21 22:16:49.625 142 12497.15 65.28 55302.85 88888.00 2008-05-21 22:16:49.750 142 12497.17 65.25 55302.82 88888.00 2008-05-21 22:16:49.875 142 12497.23 65.25 55302.80 88888.00 2008-05-21 22:16:50.000 142 12497.15 65.20 55302.78 88888.00 2008-05-21 22:16:50.125 142 12497.12 65.28 55302.82 88888.00 2008-05-21 22:16:50.250 142 12497.12 65.30 55302.82 88888.00 2008-05-21 22:16:50.375 142 12497.12 65.33 55302.85 88888.00 2008-05-21 22:16:50.500 142 12497.15 65.33 55302.82 88888.00 2008-05-21 22:16:50.625 142 12497.12 65.30 55302.82 88888.00 2008-05-21 22:16:50.750 142 12497.08 65.33 55302.85 88888.00 2008-05-21 22:16:50.875 142 12497.05 65.33 55302.88 88888.00 2008-05-21 22:16:51.000 142 12497.05 65.33 55302.88 88888.00 2008-05-21 22:16:51.125 142 12497.00 65.28 55302.90 88888.00 2008-05-21 22:16:51.250 142 12496.90 65.20 55302.90 88888.00 2008-05-21 22:16:51.375 142 12496.92 65.17 55302.90 88888.00 2008-05-21 22:16:51.500 142 12497.00 65.22 55302.93 88888.00 2008-05-21 22:16:51.625 142 12497.05 65.28 55302.95 88888.00 2008-05-21 22:16:51.750 142 12497.05 65.25 55302.95 88888.00 2008-05-21 22:16:51.875 142 12497.10 65.30 55302.95 88888.00 2008-05-21 22:16:52.000 142 12497.15 65.28 55302.95 88888.00 2008-05-21 22:16:52.125 142 12497.02 65.17 55302.93 88888.00 2008-05-21 22:16:52.250 142 12496.92 65.10 55302.90 88888.00 2008-05-21 22:16:52.375 142 12496.95 65.08 55302.88 88888.00 2008-05-21 22:16:52.500 142 12496.92 65.10 55302.93 88888.00 2008-05-21 22:16:52.625 142 12496.92 65.17 55302.95 88888.00 2008-05-21 22:16:52.750 142 12496.92 65.20 55302.97 88888.00 2008-05-21 22:16:52.875 142 12496.98 65.20 55303.03 88888.00 2008-05-21 22:16:53.000 142 12497.02 65.28 55302.97 88888.00 2008-05-21 22:16:53.125 142 12497.02 65.28 55302.97 88888.00 2008-05-21 22:16:53.250 142 12496.95 65.15 55302.95 88888.00 2008-05-21 22:16:53.375 142 12497.00 65.15 55303.00 88888.00 2008-05-21 22:16:53.500 142 12496.98 65.15 55302.97 88888.00 2008-05-21 22:16:53.625 142 12496.88 65.08 55302.93 88888.00 2008-05-21 22:16:53.750 142 12496.83 65.12 55302.97 88888.00 2008-05-21 22:16:53.875 142 12496.83 65.17 55303.00 88888.00 2008-05-21 22:16:54.000 142 12496.90 65.15 55302.95 88888.00 2008-05-21 22:16:54.125 142 12496.90 65.15 55303.00 88888.00 2008-05-21 22:16:54.250 142 12496.88 65.15 55303.03 88888.00 2008-05-21 22:16:54.375 142 12496.88 65.17 55303.05 88888.00 2008-05-21 22:16:54.500 142 12496.88 65.12 55303.05 88888.00 2008-05-21 22:16:54.625 142 12496.88 65.12 55303.05 88888.00 2008-05-21 22:16:54.750 142 12496.80 65.15 55303.05 88888.00 2008-05-21 22:16:54.875 142 12496.75 65.12 55303.05 88888.00 2008-05-21 22:16:55.000 142 12496.73 65.10 55303.03 88888.00 2008-05-21 22:16:55.125 142 12496.75 65.17 55303.05 88888.00 2008-05-21 22:16:55.250 142 12496.75 65.22 55303.10 88888.00 2008-05-21 22:16:55.375 142 12496.77 65.20 55303.12 88888.00 2008-05-21 22:16:55.500 142 12496.75 65.12 55303.12 88888.00 2008-05-21 22:16:55.625 142 12496.80 65.10 55303.10 88888.00 2008-05-21 22:16:55.750 142 12496.80 65.10 55303.10 88888.00 2008-05-21 22:16:55.875 142 12496.75 65.08 55303.07 88888.00 2008-05-21 22:16:56.000 142 12496.75 65.05 55303.05 88888.00 2008-05-21 22:16:56.125 142 12496.73 65.03 55303.07 88888.00 2008-05-21 22:16:56.250 142 12496.65 64.92 55303.07 88888.00 2008-05-21 22:16:56.375 142 12496.65 64.97 55303.07 88888.00 2008-05-21 22:16:56.500 142 12496.73 65.05 55303.15 88888.00 2008-05-21 22:16:56.625 142 12496.67 65.08 55303.15 88888.00 2008-05-21 22:16:56.750 142 12496.65 65.05 55303.15 88888.00 2008-05-21 22:16:56.875 142 12496.67 65.00 55303.12 88888.00 2008-05-21 22:16:57.000 142 12496.73 65.05 55303.15 88888.00 2008-05-21 22:16:57.125 142 12496.75 65.10 55303.18 88888.00 2008-05-21 22:16:57.250 142 12496.65 65.08 55303.18 88888.00 2008-05-21 22:16:57.375 142 12496.62 65.05 55303.15 88888.00 2008-05-21 22:16:57.500 142 12496.60 65.00 55303.15 88888.00 2008-05-21 22:16:57.625 142 12496.60 65.05 55303.15 88888.00 2008-05-21 22:16:57.750 142 12496.58 65.00 55303.18 88888.00 2008-05-21 22:16:57.875 142 12496.60 65.03 55303.20 88888.00 2008-05-21 22:16:58.000 142 12496.58 65.03 55303.22 88888.00 2008-05-21 22:16:58.125 142 12496.55 64.97 55303.20 88888.00 2008-05-21 22:16:58.250 142 12496.60 65.03 55303.22 88888.00 2008-05-21 22:16:58.375 142 12496.65 65.00 55303.22 88888.00 2008-05-21 22:16:58.500 142 12496.60 64.95 55303.20 88888.00 2008-05-21 22:16:58.625 142 12496.55 64.97 55303.22 88888.00 2008-05-21 22:16:58.750 142 12496.60 65.00 55303.22 88888.00 2008-05-21 22:16:58.875 142 12496.58 64.97 55303.20 88888.00 2008-05-21 22:16:59.000 142 12496.58 65.00 55303.20 88888.00 2008-05-21 22:16:59.125 142 12496.60 65.03 55303.22 88888.00 2008-05-21 22:16:59.250 142 12496.58 65.00 55303.22 88888.00 2008-05-21 22:16:59.375 142 12496.60 64.95 55303.25 88888.00 2008-05-21 22:16:59.500 142 12496.62 64.92 55303.25 88888.00 2008-05-21 22:16:59.625 142 12496.58 64.92 55303.22 88888.00 2008-05-21 22:16:59.750 142 12496.58 64.92 55303.22 88888.00 2008-05-21 22:16:59.875 142 12496.55 64.92 55303.22 88888.00 2008-05-21 22:17:00.000 142 12496.52 64.85 55303.22 88888.00 2008-05-21 22:17:00.125 142 12496.52 64.88 55303.22 88888.00 2008-05-21 22:17:00.250 142 12496.48 64.90 55303.28 88888.00 2008-05-21 22:17:00.375 142 12496.50 64.95 55303.25 88888.00 2008-05-21 22:17:00.500 142 12496.48 64.88 55303.25 88888.00 2008-05-21 22:17:00.625 142 12496.45 64.90 55303.25 88888.00 2008-05-21 22:17:00.750 142 12496.38 64.85 55303.25 88888.00 2008-05-21 22:17:00.875 142 12496.40 64.88 55303.25 88888.00 2008-05-21 22:17:01.000 142 12496.40 64.80 55303.22 88888.00 2008-05-21 22:17:01.125 142 12496.42 64.80 55303.25 88888.00 2008-05-21 22:17:01.250 142 12496.48 64.88 55303.30 88888.00 2008-05-21 22:17:01.375 142 12496.55 64.90 55303.28 88888.00 2008-05-21 22:17:01.500 142 12496.50 64.85 55303.28 88888.00 2008-05-21 22:17:01.625 142 12496.42 64.83 55303.25 88888.00 2008-05-21 22:17:01.750 142 12496.40 64.85 55303.28 88888.00 2008-05-21 22:17:01.875 142 12496.52 64.88 55303.28 88888.00 2008-05-21 22:17:02.000 142 12496.55 64.95 55303.28 88888.00 2008-05-21 22:17:02.125 142 12496.60 64.92 55303.30 88888.00 2008-05-21 22:17:02.250 142 12496.48 64.85 55303.30 88888.00 2008-05-21 22:17:02.375 142 12496.42 64.83 55303.28 88888.00 2008-05-21 22:17:02.500 142 12496.42 64.83 55303.25 88888.00 2008-05-21 22:17:02.625 142 12496.42 64.88 55303.28 88888.00 2008-05-21 22:17:02.750 142 12496.55 64.88 55303.28 88888.00 2008-05-21 22:17:02.875 142 12496.52 64.88 55303.30 88888.00 2008-05-21 22:17:03.000 142 12496.42 64.85 55303.25 88888.00 2008-05-21 22:17:03.125 142 12496.42 64.90 55303.28 88888.00 2008-05-21 22:17:03.250 142 12496.45 64.85 55303.28 88888.00 2008-05-21 22:17:03.375 142 12496.42 64.85 55303.28 88888.00 2008-05-21 22:17:03.500 142 12496.42 64.85 55303.30 88888.00 2008-05-21 22:17:03.625 142 12496.42 64.85 55303.30 88888.00 2008-05-21 22:17:03.750 142 12496.45 64.85 55303.30 88888.00 2008-05-21 22:17:03.875 142 12496.38 64.80 55303.28 88888.00 2008-05-21 22:17:04.000 142 12496.40 64.83 55303.28 88888.00 2008-05-21 22:17:04.125 142 12496.40 64.85 55303.28 88888.00 2008-05-21 22:17:04.250 142 12496.45 64.83 55303.32 88888.00 2008-05-21 22:17:04.375 142 12496.52 64.83 55303.32 88888.00 2008-05-21 22:17:04.500 142 12496.48 64.83 55303.28 88888.00 2008-05-21 22:17:04.625 142 12496.48 64.83 55303.25 88888.00 2008-05-21 22:17:04.750 142 12496.45 64.83 55303.25 88888.00 2008-05-21 22:17:04.875 142 12496.48 64.92 55303.30 88888.00 2008-05-21 22:17:05.000 142 12496.50 64.85 55303.28 88888.00 2008-05-21 22:17:05.125 142 12496.42 64.78 55303.25 88888.00 2008-05-21 22:17:05.250 142 12496.45 64.80 55303.25 88888.00 2008-05-21 22:17:05.375 142 12496.55 64.88 55303.28 88888.00 2008-05-21 22:17:05.500 142 12496.50 64.85 55303.25 88888.00 2008-05-21 22:17:05.625 142 12496.55 64.88 55303.28 88888.00 2008-05-21 22:17:05.750 142 12496.58 64.85 55303.30 88888.00 2008-05-21 22:17:05.875 142 12496.52 64.83 55303.28 88888.00 2008-05-21 22:17:06.000 142 12496.48 64.75 55303.22 88888.00 2008-05-21 22:17:06.125 142 12496.55 64.80 55303.25 88888.00 2008-05-21 22:17:06.250 142 12496.62 64.83 55303.25 88888.00 2008-05-21 22:17:06.375 142 12496.65 64.80 55303.25 88888.00 2008-05-21 22:17:06.500 142 12496.62 64.80 55303.22 88888.00 2008-05-21 22:17:06.625 142 12496.58 64.78 55303.25 88888.00 2008-05-21 22:17:06.750 142 12496.55 64.78 55303.28 88888.00 2008-05-21 22:17:06.875 142 12496.60 64.80 55303.25 88888.00 2008-05-21 22:17:07.000 142 12496.65 64.83 55303.28 88888.00 2008-05-21 22:17:07.125 142 12496.65 64.85 55303.30 88888.00 2008-05-21 22:17:07.250 142 12496.65 64.88 55303.32 88888.00 2008-05-21 22:17:07.375 142 12496.70 64.90 55303.32 88888.00 2008-05-21 22:17:07.500 142 12496.73 64.88 55303.30 88888.00 2008-05-21 22:17:07.625 142 12496.75 64.88 55303.35 88888.00 2008-05-21 22:17:07.750 142 12496.70 64.92 55303.32 88888.00 2008-05-21 22:17:07.875 142 12496.62 64.80 55303.30 88888.00 2008-05-21 22:17:08.000 142 12496.58 64.72 55303.25 88888.00 2008-05-21 22:17:08.125 142 12496.70 64.80 55303.32 88888.00 2008-05-21 22:17:08.250 142 12496.75 64.85 55303.35 88888.00 2008-05-21 22:17:08.375 142 12496.73 64.83 55303.32 88888.00 2008-05-21 22:17:08.500 142 12496.75 64.80 55303.30 88888.00 2008-05-21 22:17:08.625 142 12496.73 64.78 55303.28 88888.00 2008-05-21 22:17:08.750 142 12496.75 64.78 55303.25 88888.00 2008-05-21 22:17:08.875 142 12496.80 64.83 55303.28 88888.00 2008-05-21 22:17:09.000 142 12496.83 64.80 55303.25 88888.00 2008-05-21 22:17:09.125 142 12496.75 64.80 55303.28 88888.00 2008-05-21 22:17:09.250 142 12496.67 64.78 55303.25 88888.00 2008-05-21 22:17:09.375 142 12496.75 64.78 55303.25 88888.00 2008-05-21 22:17:09.500 142 12496.83 64.78 55303.22 88888.00 2008-05-21 22:17:09.625 142 12496.83 64.75 55303.22 88888.00 2008-05-21 22:17:09.750 142 12496.83 64.75 55303.25 88888.00 2008-05-21 22:17:09.875 142 12496.85 64.72 55303.25 88888.00 2008-05-21 22:17:10.000 142 12496.88 64.78 55303.22 88888.00 2008-05-21 22:17:10.125 142 12496.90 64.80 55303.28 88888.00 2008-05-21 22:17:10.250 142 12496.88 64.78 55303.28 88888.00 2008-05-21 22:17:10.375 142 12496.83 64.75 55303.25 88888.00 2008-05-21 22:17:10.500 142 12496.88 64.78 55303.22 88888.00 2008-05-21 22:17:10.625 142 12496.95 64.78 55303.28 88888.00 2008-05-21 22:17:10.750 142 12497.02 64.83 55303.30 88888.00 2008-05-21 22:17:10.875 142 12496.95 64.78 55303.22 88888.00 2008-05-21 22:17:11.000 142 12496.92 64.75 55303.22 88888.00 2008-05-21 22:17:11.125 142 12496.98 64.78 55303.28 88888.00 2008-05-21 22:17:11.250 142 12497.05 64.83 55303.28 88888.00 2008-05-21 22:17:11.375 142 12497.00 64.85 55303.30 88888.00 2008-05-21 22:17:11.500 142 12497.08 64.83 55303.28 88888.00 2008-05-21 22:17:11.625 142 12497.12 64.80 55303.30 88888.00 2008-05-21 22:17:11.750 142 12497.10 64.80 55303.30 88888.00 2008-05-21 22:17:11.875 142 12497.10 64.78 55303.30 88888.00 2008-05-21 22:17:12.000 142 12497.12 64.83 55303.30 88888.00 2008-05-21 22:17:12.125 142 12497.10 64.80 55303.30 88888.00 2008-05-21 22:17:12.250 142 12497.08 64.83 55303.30 88888.00 2008-05-21 22:17:12.375 142 12497.15 64.88 55303.32 88888.00 2008-05-21 22:17:12.500 142 12497.08 64.85 55303.30 88888.00 2008-05-21 22:17:12.625 142 12497.08 64.80 55303.28 88888.00 2008-05-21 22:17:12.750 142 12497.05 64.78 55303.28 88888.00 2008-05-21 22:17:12.875 142 12497.10 64.80 55303.30 88888.00 2008-05-21 22:17:13.000 142 12497.08 64.78 55303.25 88888.00 2008-05-21 22:17:13.125 142 12497.05 64.72 55303.25 88888.00 2008-05-21 22:17:13.250 142 12497.08 64.67 55303.22 88888.00 2008-05-21 22:17:13.375 142 12497.15 64.72 55303.25 88888.00 2008-05-21 22:17:13.500 142 12497.20 64.83 55303.28 88888.00 2008-05-21 22:17:13.625 142 12497.20 64.80 55303.28 88888.00 2008-05-21 22:17:13.750 142 12497.12 64.75 55303.25 88888.00 2008-05-21 22:17:13.875 142 12497.20 64.75 55303.22 88888.00 2008-05-21 22:17:14.000 142 12497.23 64.72 55303.22 88888.00 2008-05-21 22:17:14.125 142 12497.17 64.67 55303.22 88888.00 2008-05-21 22:17:14.250 142 12497.15 64.70 55303.25 88888.00 2008-05-21 22:17:14.375 142 12497.23 64.72 55303.25 88888.00 2008-05-21 22:17:14.500 142 12497.27 64.72 55303.25 88888.00 2008-05-21 22:17:14.625 142 12497.27 64.75 55303.22 88888.00 2008-05-21 22:17:14.750 142 12497.25 64.75 55303.22 88888.00 2008-05-21 22:17:14.875 142 12497.27 64.78 55303.22 88888.00 2008-05-21 22:17:15.000 142 12497.33 64.83 55303.25 88888.00 2008-05-21 22:17:15.125 142 12497.33 64.88 55303.28 88888.00 2008-05-21 22:17:15.250 142 12497.33 64.83 55303.25 88888.00 2008-05-21 22:17:15.375 142 12497.30 64.78 55303.22 88888.00 2008-05-21 22:17:15.500 142 12497.33 64.78 55303.25 88888.00 2008-05-21 22:17:15.625 142 12497.33 64.83 55303.25 88888.00 2008-05-21 22:17:15.750 142 12497.38 64.80 55303.22 88888.00 2008-05-21 22:17:15.875 142 12497.35 64.78 55303.22 88888.00 2008-05-21 22:17:16.000 142 12497.33 64.78 55303.22 88888.00 2008-05-21 22:17:16.125 142 12497.30 64.78 55303.25 88888.00 2008-05-21 22:17:16.250 142 12497.23 64.72 55303.25 88888.00 2008-05-21 22:17:16.375 142 12497.33 64.78 55303.25 88888.00 2008-05-21 22:17:16.500 142 12497.38 64.80 55303.25 88888.00 2008-05-21 22:17:16.625 142 12497.38 64.78 55303.28 88888.00 2008-05-21 22:17:16.750 142 12497.38 64.75 55303.25 88888.00 2008-05-21 22:17:16.875 142 12497.35 64.75 55303.25 88888.00 2008-05-21 22:17:17.000 142 12497.25 64.75 55303.25 88888.00 2008-05-21 22:17:17.125 142 12497.30 64.72 55303.25 88888.00 2008-05-21 22:17:17.250 142 12497.33 64.78 55303.28 88888.00 2008-05-21 22:17:17.375 142 12497.40 64.83 55303.28 88888.00 2008-05-21 22:17:17.500 142 12497.42 64.80 55303.25 88888.00 2008-05-21 22:17:17.625 142 12497.42 64.78 55303.25 88888.00 2008-05-21 22:17:17.750 142 12497.42 64.78 55303.25 88888.00 2008-05-21 22:17:17.875 142 12497.48 64.75 55303.28 88888.00 2008-05-21 22:17:18.000 142 12497.45 64.75 55303.25 88888.00 2008-05-21 22:17:18.125 142 12497.40 64.78 55303.25 88888.00 2008-05-21 22:17:18.250 142 12497.40 64.75 55303.25 88888.00 2008-05-21 22:17:18.375 142 12497.45 64.75 55303.25 88888.00 2008-05-21 22:17:18.500 142 12497.45 64.75 55303.25 88888.00 2008-05-21 22:17:18.625 142 12497.42 64.75 55303.25 88888.00 2008-05-21 22:17:18.750 142 12497.40 64.78 55303.30 88888.00 2008-05-21 22:17:18.875 142 12497.42 64.83 55303.30 88888.00 2008-05-21 22:17:19.000 142 12497.42 64.75 55303.25 88888.00 2008-05-21 22:17:19.125 142 12497.40 64.70 55303.28 88888.00 2008-05-21 22:17:19.250 142 12497.35 64.72 55303.25 88888.00 2008-05-21 22:17:19.375 142 12497.42 64.78 55303.25 88888.00 2008-05-21 22:17:19.500 142 12497.42 64.75 55303.28 88888.00 2008-05-21 22:17:19.625 142 12497.42 64.75 55303.25 88888.00 2008-05-21 22:17:19.750 142 12497.40 64.70 55303.30 88888.00 2008-05-21 22:17:19.875 142 12497.38 64.70 55303.28 88888.00 2008-05-21 22:17:20.000 142 12497.42 64.72 55303.28 88888.00 2008-05-21 22:17:20.125 142 12497.48 64.78 55303.32 88888.00 2008-05-21 22:17:20.250 142 12497.52 64.83 55303.30 88888.00 2008-05-21 22:17:20.375 142 12497.48 64.83 55303.28 88888.00 2008-05-21 22:17:20.500 142 12497.38 64.78 55303.28 88888.00 2008-05-21 22:17:20.625 142 12497.38 64.78 55303.30 88888.00 2008-05-21 22:17:20.750 142 12497.40 64.75 55303.25 88888.00 2008-05-21 22:17:20.875 142 12497.38 64.75 55303.25 88888.00 2008-05-21 22:17:21.000 142 12497.42 64.75 55303.28 88888.00 2008-05-21 22:17:21.125 142 12497.42 64.72 55303.28 88888.00 2008-05-21 22:17:21.250 142 12497.42 64.72 55303.28 88888.00 2008-05-21 22:17:21.375 142 12497.52 64.78 55303.28 88888.00 2008-05-21 22:17:21.500 142 12497.50 64.80 55303.25 88888.00 2008-05-21 22:17:21.625 142 12497.45 64.70 55303.22 88888.00 2008-05-21 22:17:21.750 142 12497.48 64.70 55303.22 88888.00 2008-05-21 22:17:21.875 142 12497.60 64.78 55303.30 88888.00 2008-05-21 22:17:22.000 142 12497.52 64.75 55303.25 88888.00 2008-05-21 22:17:22.125 142 12497.45 64.75 55303.28 88888.00 2008-05-21 22:17:22.250 142 12497.45 64.72 55303.30 88888.00 2008-05-21 22:17:22.375 142 12497.55 64.80 55303.30 88888.00 2008-05-21 22:17:22.500 142 12497.60 64.88 55303.32 88888.00 2008-05-21 22:17:22.625 142 12497.60 64.83 55303.32 88888.00 2008-05-21 22:17:22.750 142 12497.50 64.78 55303.25 88888.00 2008-05-21 22:17:22.875 142 12497.42 64.72 55303.22 88888.00 2008-05-21 22:17:23.000 142 12497.45 64.80 55303.28 88888.00 2008-05-21 22:17:23.125 142 12497.48 64.83 55303.30 88888.00 2008-05-21 22:17:23.250 142 12497.50 64.75 55303.28 88888.00 2008-05-21 22:17:23.375 142 12497.58 64.75 55303.30 88888.00 2008-05-21 22:17:23.500 142 12497.60 64.83 55303.32 88888.00 2008-05-21 22:17:23.625 142 12497.62 64.83 55303.30 88888.00 2008-05-21 22:17:23.750 142 12497.65 64.80 55303.28 88888.00 2008-05-21 22:17:23.875 142 12497.62 64.80 55303.28 88888.00 2008-05-21 22:17:24.000 142 12497.65 64.83 55303.30 88888.00 2008-05-21 22:17:24.125 142 12497.62 64.83 55303.28 88888.00 2008-05-21 22:17:24.250 142 12497.60 64.80 55303.30 88888.00 2008-05-21 22:17:24.375 142 12497.58 64.80 55303.30 88888.00 2008-05-21 22:17:24.500 142 12497.58 64.75 55303.30 88888.00 2008-05-21 22:17:24.625 142 12497.52 64.72 55303.25 88888.00 2008-05-21 22:17:24.750 142 12497.50 64.78 55303.25 88888.00 2008-05-21 22:17:24.875 142 12497.48 64.83 55303.30 88888.00 2008-05-21 22:17:25.000 142 12497.52 64.83 55303.28 88888.00 2008-05-21 22:17:25.125 142 12497.50 64.78 55303.28 88888.00 2008-05-21 22:17:25.250 142 12497.50 64.80 55303.30 88888.00 2008-05-21 22:17:25.375 142 12497.58 64.80 55303.28 88888.00 2008-05-21 22:17:25.500 142 12497.58 64.78 55303.28 88888.00 2008-05-21 22:17:25.625 142 12497.58 64.83 55303.25 88888.00 2008-05-21 22:17:25.750 142 12497.55 64.80 55303.25 88888.00 2008-05-21 22:17:25.875 142 12497.50 64.78 55303.22 88888.00 2008-05-21 22:17:26.000 142 12497.45 64.72 55303.20 88888.00 2008-05-21 22:17:26.125 142 12497.48 64.80 55303.28 88888.00 2008-05-21 22:17:26.250 142 12497.62 64.83 55303.32 88888.00 2008-05-21 22:17:26.375 142 12497.75 64.85 55303.32 88888.00 2008-05-21 22:17:26.500 142 12497.70 64.83 55303.28 88888.00 2008-05-21 22:17:26.625 142 12497.62 64.80 55303.28 88888.00 2008-05-21 22:17:26.750 142 12497.70 64.80 55303.28 88888.00 2008-05-21 22:17:26.875 142 12497.70 64.83 55303.30 88888.00 2008-05-21 22:17:27.000 142 12497.73 64.80 55303.30 88888.00 2008-05-21 22:17:27.125 142 12497.83 64.85 55303.35 88888.00 2008-05-21 22:17:27.250 142 12497.88 64.85 55303.35 88888.00 2008-05-21 22:17:27.375 142 12497.92 64.88 55303.32 88888.00 2008-05-21 22:17:27.500 142 12497.85 64.85 55303.32 88888.00 2008-05-21 22:17:27.625 142 12497.85 64.83 55303.35 88888.00 2008-05-21 22:17:27.750 142 12497.85 64.78 55303.32 88888.00 2008-05-21 22:17:27.875 142 12497.83 64.78 55303.32 88888.00 2008-05-21 22:17:28.000 142 12497.80 64.80 55303.30 88888.00 2008-05-21 22:17:28.125 142 12497.80 64.80 55303.32 88888.00 2008-05-21 22:17:28.250 142 12497.85 64.80 55303.30 88888.00 2008-05-21 22:17:28.375 142 12497.92 64.85 55303.32 88888.00 2008-05-21 22:17:28.500 142 12497.92 64.90 55303.35 88888.00 2008-05-21 22:17:28.625 142 12497.88 64.83 55303.30 88888.00 2008-05-21 22:17:28.750 142 12497.80 64.75 55303.30 88888.00 2008-05-21 22:17:28.875 142 12497.75 64.72 55303.28 88888.00 2008-05-21 22:17:29.000 142 12497.77 64.75 55303.25 88888.00 2008-05-21 22:17:29.125 142 12497.80 64.70 55303.28 88888.00 2008-05-21 22:17:29.250 142 12497.80 64.78 55303.30 88888.00 2008-05-21 22:17:29.375 142 12497.83 64.80 55303.30 88888.00 2008-05-21 22:17:29.500 142 12497.77 64.75 55303.30 88888.00 2008-05-21 22:17:29.625 142 12497.80 64.78 55303.30 88888.00 2008-05-21 22:17:29.750 142 12497.85 64.83 55303.32 88888.00 2008-05-21 22:17:29.875 142 12497.90 64.85 55303.38 88888.00 2008-05-21 22:17:30.000 142 12497.98 64.90 55303.38 88888.00 2008-05-21 22:17:30.125 142 12497.95 64.83 55303.38 88888.00 2008-05-21 22:17:30.250 142 12497.85 64.75 55303.32 88888.00 2008-05-21 22:17:30.375 142 12497.90 64.80 55303.30 88888.00 2008-05-21 22:17:30.500 142 12498.00 64.83 55303.32 88888.00 2008-05-21 22:17:30.625 142 12498.00 64.80 55303.32 88888.00 2008-05-21 22:17:30.750 142 12497.95 64.75 55303.32 88888.00 2008-05-21 22:17:30.875 142 12497.95 64.75 55303.32 88888.00 2008-05-21 22:17:31.000 142 12498.00 64.83 55303.35 88888.00 2008-05-21 22:17:31.125 142 12497.95 64.90 55303.40 88888.00 2008-05-21 22:17:31.250 142 12497.88 64.88 55303.40 88888.00 2008-05-21 22:17:31.375 142 12497.98 64.88 55303.40 88888.00 2008-05-21 22:17:31.500 142 12497.90 64.80 55303.38 88888.00 2008-05-21 22:17:31.625 142 12497.90 64.75 55303.38 88888.00 2008-05-21 22:17:31.750 142 12497.90 64.72 55303.32 88888.00 2008-05-21 22:17:31.875 142 12497.95 64.78 55303.35 88888.00 2008-05-21 22:17:32.000 142 12498.02 64.78 55303.35 88888.00 2008-05-21 22:17:32.125 142 12498.02 64.83 55303.38 88888.00 2008-05-21 22:17:32.250 142 12497.92 64.80 55303.38 88888.00 2008-05-21 22:17:32.375 142 12498.05 64.80 55303.40 88888.00 2008-05-21 22:17:32.500 142 12498.02 64.78 55303.40 88888.00 2008-05-21 22:17:32.625 142 12498.05 64.78 55303.40 88888.00 2008-05-21 22:17:32.750 142 12498.02 64.72 55303.35 88888.00 2008-05-21 22:17:32.875 142 12498.00 64.70 55303.35 88888.00 2008-05-21 22:17:33.000 142 12498.02 64.75 55303.38 88888.00 2008-05-21 22:17:33.125 142 12498.02 64.80 55303.40 88888.00 2008-05-21 22:17:33.250 142 12497.98 64.75 55303.40 88888.00 2008-05-21 22:17:33.375 142 12498.02 64.72 55303.35 88888.00 2008-05-21 22:17:33.500 142 12497.95 64.65 55303.32 88888.00 2008-05-21 22:17:33.625 142 12497.98 64.67 55303.32 88888.00 2008-05-21 22:17:33.750 142 12498.02 64.75 55303.35 88888.00 2008-05-21 22:17:33.875 142 12498.08 64.75 55303.32 88888.00 2008-05-21 22:17:34.000 142 12498.08 64.75 55303.30 88888.00 2008-05-21 22:17:34.125 142 12498.05 64.78 55303.32 88888.00 2008-05-21 22:17:34.250 142 12498.00 64.80 55303.40 88888.00 2008-05-21 22:17:34.375 142 12497.95 64.72 55303.35 88888.00 2008-05-21 22:17:34.500 142 12497.92 64.67 55303.32 88888.00 2008-05-21 22:17:34.625 142 12497.92 64.72 55303.35 88888.00 2008-05-21 22:17:34.750 142 12497.98 64.78 55303.38 88888.00 2008-05-21 22:17:34.875 142 12498.05 64.75 55303.38 88888.00 2008-05-21 22:17:35.000 142 12498.02 64.70 55303.38 88888.00 2008-05-21 22:17:35.125 142 12498.02 64.70 55303.40 88888.00 2008-05-21 22:17:35.250 142 12498.00 64.72 55303.43 88888.00 2008-05-21 22:17:35.375 142 12498.05 64.72 55303.40 88888.00 2008-05-21 22:17:35.500 142 12498.08 64.75 55303.43 88888.00 2008-05-21 22:17:35.625 142 12498.10 64.80 55303.43 88888.00 2008-05-21 22:17:35.750 142 12498.15 64.78 55303.43 88888.00 2008-05-21 22:17:35.875 142 12498.10 64.72 55303.43 88888.00 2008-05-21 22:17:36.000 142 12498.00 64.60 55303.38 88888.00 2008-05-21 22:17:36.125 142 12497.98 64.60 55303.40 88888.00 2008-05-21 22:17:36.250 142 12497.92 64.62 55303.40 88888.00 2008-05-21 22:17:36.375 142 12497.95 64.67 55303.40 88888.00 2008-05-21 22:17:36.500 142 12497.95 64.70 55303.43 88888.00 2008-05-21 22:17:36.625 142 12497.98 64.67 55303.40 88888.00 2008-05-21 22:17:36.750 142 12497.98 64.62 55303.40 88888.00 2008-05-21 22:17:36.875 142 12498.02 64.70 55303.40 88888.00 2008-05-21 22:17:37.000 142 12498.12 64.72 55303.45 88888.00 2008-05-21 22:17:37.125 142 12498.05 64.72 55303.47 88888.00 2008-05-21 22:17:37.250 142 12497.98 64.65 55303.45 88888.00 2008-05-21 22:17:37.375 142 12497.98 64.67 55303.43 88888.00 2008-05-21 22:17:37.500 142 12497.92 64.62 55303.43 88888.00 2008-05-21 22:17:37.625 142 12497.95 64.67 55303.47 88888.00 2008-05-21 22:17:37.750 142 12497.92 64.67 55303.50 88888.00 2008-05-21 22:17:37.875 142 12497.92 64.65 55303.45 88888.00 2008-05-21 22:17:38.000 142 12497.92 64.62 55303.47 88888.00 2008-05-21 22:17:38.125 142 12497.98 64.62 55303.53 88888.00 2008-05-21 22:17:38.250 142 12497.98 64.62 55303.47 88888.00 2008-05-21 22:17:38.375 142 12497.92 64.60 55303.47 88888.00 2008-05-21 22:17:38.500 142 12497.92 64.60 55303.50 88888.00 2008-05-21 22:17:38.625 142 12497.95 64.62 55303.50 88888.00 2008-05-21 22:17:38.750 142 12497.95 64.65 55303.50 88888.00 2008-05-21 22:17:38.875 142 12497.98 64.65 55303.53 88888.00 2008-05-21 22:17:39.000 142 12497.98 64.65 55303.50 88888.00 2008-05-21 22:17:39.125 142 12497.95 64.65 55303.50 88888.00 2008-05-21 22:17:39.250 142 12497.85 64.62 55303.50 88888.00 2008-05-21 22:17:39.375 142 12497.90 64.67 55303.55 88888.00 2008-05-21 22:17:39.500 142 12497.98 64.72 55303.57 88888.00 2008-05-21 22:17:39.625 142 12497.92 64.70 55303.53 88888.00 2008-05-21 22:17:39.750 142 12497.90 64.67 55303.53 88888.00 2008-05-21 22:17:39.875 142 12497.77 64.58 55303.50 88888.00 2008-05-21 22:17:40.000 142 12497.73 64.55 55303.53 88888.00 2008-05-21 22:17:40.125 142 12497.73 64.55 55303.53 88888.00 2008-05-21 22:17:40.250 142 12497.73 64.55 55303.50 88888.00 2008-05-21 22:17:40.375 142 12497.67 64.58 55303.50 88888.00 2008-05-21 22:17:40.500 142 12497.73 64.62 55303.55 88888.00 2008-05-21 22:17:40.625 142 12497.75 64.58 55303.53 88888.00 2008-05-21 22:17:40.750 142 12497.77 64.58 55303.55 88888.00 2008-05-21 22:17:40.875 142 12497.77 64.60 55303.57 88888.00 2008-05-21 22:17:41.000 142 12497.73 64.62 55303.55 88888.00 2008-05-21 22:17:41.125 142 12497.73 64.62 55303.55 88888.00 2008-05-21 22:17:41.250 142 12497.60 64.55 55303.53 88888.00 2008-05-21 22:17:41.375 142 12497.58 64.55 55303.53 88888.00 2008-05-21 22:17:41.500 142 12497.58 64.55 55303.53 88888.00 2008-05-21 22:17:41.625 142 12497.60 64.58 55303.55 88888.00 2008-05-21 22:17:41.750 142 12497.62 64.65 55303.60 88888.00 2008-05-21 22:17:41.875 142 12497.65 64.62 55303.60 88888.00 2008-05-21 22:17:42.000 142 12497.65 64.60 55303.60 88888.00 2008-05-21 22:17:42.125 142 12497.58 64.53 55303.57 88888.00 2008-05-21 22:17:42.250 142 12497.55 64.58 55303.62 88888.00 2008-05-21 22:17:42.375 142 12497.55 64.60 55303.65 88888.00 2008-05-21 22:17:42.500 142 12497.55 64.55 55303.65 88888.00 2008-05-21 22:17:42.625 142 12497.48 64.58 55303.68 88888.00 2008-05-21 22:17:42.750 142 12497.58 64.60 55303.72 88888.00 2008-05-21 22:17:42.875 142 12497.55 64.55 55303.65 88888.00 2008-05-21 22:17:43.000 142 12497.55 64.50 55303.62 88888.00 2008-05-21 22:17:43.125 142 12497.60 64.55 55303.65 88888.00 2008-05-21 22:17:43.250 142 12497.60 64.58 55303.62 88888.00 2008-05-21 22:17:43.375 142 12497.60 64.60 55303.65 88888.00 2008-05-21 22:17:43.500 142 12497.58 64.58 55303.65 88888.00 2008-05-21 22:17:43.625 142 12497.55 64.58 55303.62 88888.00 2008-05-21 22:17:43.750 142 12497.52 64.58 55303.60 88888.00 2008-05-21 22:17:43.875 142 12497.45 64.55 55303.60 88888.00 2008-05-21 22:17:44.000 142 12497.40 64.55 55303.62 88888.00 2008-05-21 22:17:44.125 142 12497.45 64.60 55303.65 88888.00 2008-05-21 22:17:44.250 142 12497.48 64.58 55303.68 88888.00 2008-05-21 22:17:44.375 142 12497.48 64.55 55303.62 88888.00 2008-05-21 22:17:44.500 142 12497.35 64.47 55303.60 88888.00 2008-05-21 22:17:44.625 142 12497.35 64.45 55303.60 88888.00 2008-05-21 22:17:44.750 142 12497.42 64.50 55303.62 88888.00 2008-05-21 22:17:44.875 142 12497.42 64.53 55303.65 88888.00 2008-05-21 22:17:45.000 142 12497.35 64.53 55303.65 88888.00 2008-05-21 22:17:45.125 142 12497.38 64.50 55303.65 88888.00 2008-05-21 22:17:45.250 142 12497.38 64.50 55303.65 88888.00 2008-05-21 22:17:45.375 142 12497.38 64.50 55303.68 88888.00 2008-05-21 22:17:45.500 142 12497.38 64.53 55303.70 88888.00 2008-05-21 22:17:45.625 142 12497.40 64.60 55303.72 88888.00 2008-05-21 22:17:45.750 142 12497.45 64.60 55303.70 88888.00 2008-05-21 22:17:45.875 142 12497.50 64.60 55303.70 88888.00 2008-05-21 22:17:46.000 142 12497.45 64.53 55303.68 88888.00 2008-05-21 22:17:46.125 142 12497.42 64.50 55303.65 88888.00 2008-05-21 22:17:46.250 142 12497.42 64.60 55303.68 88888.00 2008-05-21 22:17:46.375 142 12497.48 64.62 55303.70 88888.00 2008-05-21 22:17:46.500 142 12497.40 64.55 55303.70 88888.00 2008-05-21 22:17:46.625 142 12497.42 64.58 55303.70 88888.00 2008-05-21 22:17:46.750 142 12497.42 64.62 55303.72 88888.00 2008-05-21 22:17:46.875 142 12497.35 64.62 55303.75 88888.00 2008-05-21 22:17:47.000 142 12497.30 64.58 55303.75 88888.00 2008-05-21 22:17:47.125 142 12497.25 64.55 55303.75 88888.00 2008-05-21 22:17:47.250 142 12497.30 64.65 55303.75 88888.00 2008-05-21 22:17:47.375 142 12497.38 64.67 55303.72 88888.00 2008-05-21 22:17:47.500 142 12497.25 64.58 55303.68 88888.00 2008-05-21 22:17:47.625 142 12497.27 64.53 55303.70 88888.00 2008-05-21 22:17:47.750 142 12497.33 64.58 55303.75 88888.00 2008-05-21 22:17:47.875 142 12497.38 64.58 55303.75 88888.00 2008-05-21 22:17:48.000 142 12497.33 64.60 55303.75 88888.00 2008-05-21 22:17:48.125 142 12497.38 64.62 55303.75 88888.00 2008-05-21 22:17:48.250 142 12497.40 64.65 55303.80 88888.00 2008-05-21 22:17:48.375 142 12497.30 64.65 55303.78 88888.00 2008-05-21 22:17:48.500 142 12497.33 64.67 55303.80 88888.00 2008-05-21 22:17:48.625 142 12497.40 64.65 55303.78 88888.00 2008-05-21 22:17:48.750 142 12497.33 64.60 55303.75 88888.00 2008-05-21 22:17:48.875 142 12497.33 64.58 55303.75 88888.00 2008-05-21 22:17:49.000 142 12497.35 64.60 55303.75 88888.00 2008-05-21 22:17:49.125 142 12497.38 64.60 55303.72 88888.00 2008-05-21 22:17:49.250 142 12497.25 64.58 55303.78 88888.00 2008-05-21 22:17:49.375 142 12497.25 64.60 55303.78 88888.00 2008-05-21 22:17:49.500 142 12497.25 64.62 55303.78 88888.00 2008-05-21 22:17:49.625 142 12497.27 64.62 55303.78 88888.00 2008-05-21 22:17:49.750 142 12497.35 64.62 55303.75 88888.00 2008-05-21 22:17:49.875 142 12497.33 64.60 55303.72 88888.00 2008-05-21 22:17:50.000 142 12497.27 64.58 55303.72 88888.00 2008-05-21 22:17:50.125 142 12497.23 64.62 55303.75 88888.00 2008-05-21 22:17:50.250 142 12497.25 64.62 55303.78 88888.00 2008-05-21 22:17:50.375 142 12497.30 64.67 55303.78 88888.00 2008-05-21 22:17:50.500 142 12497.23 64.67 55303.75 88888.00 2008-05-21 22:17:50.625 142 12497.23 64.67 55303.78 88888.00 2008-05-21 22:17:50.750 142 12497.25 64.58 55303.75 88888.00 2008-05-21 22:17:50.875 142 12497.17 64.58 55303.75 88888.00 2008-05-21 22:17:51.000 142 12497.12 64.55 55303.72 88888.00 2008-05-21 22:17:51.125 142 12497.15 64.58 55303.80 88888.00 2008-05-21 22:17:51.250 142 12497.25 64.62 55303.80 88888.00 2008-05-21 22:17:51.375 142 12497.25 64.65 55303.80 88888.00 2008-05-21 22:17:51.500 142 12497.25 64.62 55303.80 88888.00 2008-05-21 22:17:51.625 142 12497.25 64.62 55303.80 88888.00 2008-05-21 22:17:51.750 142 12497.20 64.65 55303.78 88888.00 2008-05-21 22:17:51.875 142 12497.25 64.65 55303.82 88888.00 2008-05-21 22:17:52.000 142 12497.25 64.62 55303.82 88888.00 2008-05-21 22:17:52.125 142 12497.27 64.67 55303.85 88888.00 2008-05-21 22:17:52.250 142 12497.27 64.72 55303.88 88888.00 2008-05-21 22:17:52.375 142 12497.23 64.72 55303.90 88888.00 2008-05-21 22:17:52.500 142 12497.23 64.65 55303.90 88888.00 2008-05-21 22:17:52.625 142 12497.25 64.65 55303.90 88888.00 2008-05-21 22:17:52.750 142 12497.25 64.62 55303.85 88888.00 2008-05-21 22:17:52.875 142 12497.23 64.67 55303.90 88888.00 2008-05-21 22:17:53.000 142 12497.20 64.67 55303.85 88888.00 2008-05-21 22:17:53.125 142 12497.12 64.65 55303.85 88888.00 2008-05-21 22:17:53.250 142 12497.15 64.65 55303.82 88888.00 2008-05-21 22:17:53.375 142 12497.23 64.67 55303.85 88888.00 2008-05-21 22:17:53.500 142 12497.27 64.62 55303.88 88888.00 2008-05-21 22:17:53.625 142 12497.25 64.62 55303.85 88888.00 2008-05-21 22:17:53.750 142 12497.25 64.60 55303.88 88888.00 2008-05-21 22:17:53.875 142 12497.25 64.58 55303.82 88888.00 2008-05-21 22:17:54.000 142 12497.20 64.47 55303.80 88888.00 2008-05-21 22:17:54.125 142 12497.23 64.58 55303.82 88888.00 2008-05-21 22:17:54.250 142 12497.05 64.62 55303.85 88888.00 2008-05-21 22:17:54.375 142 12497.02 64.62 55303.85 88888.00 2008-05-21 22:17:54.500 142 12497.12 64.65 55303.88 88888.00 2008-05-21 22:17:54.625 142 12497.12 64.60 55303.88 88888.00 2008-05-21 22:17:54.750 142 12497.05 64.53 55303.82 88888.00 2008-05-21 22:17:54.875 142 12497.10 64.60 55303.88 88888.00 2008-05-21 22:17:55.000 142 12497.23 64.67 55303.88 88888.00 2008-05-21 22:17:55.125 142 12497.17 64.67 55303.88 88888.00 2008-05-21 22:17:55.250 142 12497.15 64.62 55303.90 88888.00 2008-05-21 22:17:55.375 142 12497.10 64.62 55303.90 88888.00 2008-05-21 22:17:55.500 142 12497.10 64.70 55303.93 88888.00 2008-05-21 22:17:55.625 142 12497.15 64.72 55303.93 88888.00 2008-05-21 22:17:55.750 142 12497.12 64.65 55303.93 88888.00 2008-05-21 22:17:55.875 142 12497.10 64.60 55303.90 88888.00 2008-05-21 22:17:56.000 142 12497.08 64.55 55303.85 88888.00 2008-05-21 22:17:56.125 142 12497.08 64.53 55303.85 88888.00 2008-05-21 22:17:56.250 142 12497.10 64.60 55303.88 88888.00 2008-05-21 22:17:56.375 142 12497.12 64.62 55303.88 88888.00 2008-05-21 22:17:56.500 142 12497.10 64.62 55303.88 88888.00 2008-05-21 22:17:56.625 142 12497.08 64.62 55303.90 88888.00 2008-05-21 22:17:56.750 142 12497.10 64.60 55303.93 88888.00 2008-05-21 22:17:56.875 142 12497.08 64.60 55303.88 88888.00 2008-05-21 22:17:57.000 142 12497.08 64.60 55303.88 88888.00 2008-05-21 22:17:57.125 142 12497.12 64.62 55303.93 88888.00 2008-05-21 22:17:57.250 142 12497.15 64.65 55303.97 88888.00 2008-05-21 22:17:57.375 142 12497.23 64.72 55304.00 88888.00 2008-05-21 22:17:57.500 142 12497.20 64.70 55303.97 88888.00 2008-05-21 22:17:57.625 142 12497.10 64.58 55303.95 88888.00 2008-05-21 22:17:57.750 142 12497.00 64.58 55303.95 88888.00 2008-05-21 22:17:57.875 142 12497.02 64.55 55303.90 88888.00 2008-05-21 22:17:58.000 142 12497.05 64.58 55303.90 88888.00 2008-05-21 22:17:58.125 142 12497.05 64.58 55303.93 88888.00 2008-05-21 22:17:58.250 142 12496.98 64.60 55303.95 88888.00 2008-05-21 22:17:58.375 142 12497.05 64.62 55303.95 88888.00 2008-05-21 22:17:58.500 142 12497.02 64.65 55303.95 88888.00 2008-05-21 22:17:58.625 142 12497.02 64.60 55303.95 88888.00 2008-05-21 22:17:58.750 142 12497.02 64.65 55303.95 88888.00 2008-05-21 22:17:58.875 142 12497.05 64.65 55303.93 88888.00 2008-05-21 22:17:59.000 142 12497.05 64.62 55303.93 88888.00 2008-05-21 22:17:59.125 142 12497.05 64.62 55303.97 88888.00 2008-05-21 22:17:59.250 142 12496.98 64.60 55303.95 88888.00 2008-05-21 22:17:59.375 142 12497.00 64.58 55303.95 88888.00 2008-05-21 22:17:59.500 142 12496.98 64.58 55303.95 88888.00 2008-05-21 22:17:59.625 142 12496.92 64.62 55303.95 88888.00 2008-05-21 22:17:59.750 142 12496.92 64.58 55303.95 88888.00 2008-05-21 22:17:59.875 142 12496.92 64.60 55303.97 88888.00 2008-05-21 22:18:00.000 142 12496.90 64.58 55304.00 88888.00 2008-05-21 22:18:00.125 142 12496.95 64.62 55303.97 88888.00 2008-05-21 22:18:00.250 142 12496.90 64.58 55303.95 88888.00 2008-05-21 22:18:00.375 142 12496.95 64.60 55303.97 88888.00 2008-05-21 22:18:00.500 142 12496.95 64.65 55304.00 88888.00 2008-05-21 22:18:00.625 142 12496.90 64.65 55304.03 88888.00 2008-05-21 22:18:00.750 142 12496.85 64.62 55304.00 88888.00 2008-05-21 22:18:00.875 142 12496.92 64.60 55303.95 88888.00 2008-05-21 22:18:01.000 142 12496.95 64.58 55303.95 88888.00 2008-05-21 22:18:01.125 142 12496.85 64.55 55303.97 88888.00 2008-05-21 22:18:01.250 142 12496.85 64.53 55303.95 88888.00 2008-05-21 22:18:01.375 142 12496.90 64.55 55303.95 88888.00 2008-05-21 22:18:01.500 142 12496.90 64.53 55303.97 88888.00 2008-05-21 22:18:01.625 142 12496.85 64.47 55303.97 88888.00 2008-05-21 22:18:01.750 142 12496.90 64.50 55304.00 88888.00 2008-05-21 22:18:01.875 142 12496.85 64.53 55303.97 88888.00 2008-05-21 22:18:02.000 142 12496.83 64.55 55303.97 88888.00 2008-05-21 22:18:02.125 142 12496.85 64.55 55303.97 88888.00 2008-05-21 22:18:02.250 142 12496.83 64.47 55303.97 88888.00 2008-05-21 22:18:02.375 142 12496.83 64.47 55303.95 88888.00 2008-05-21 22:18:02.500 142 12496.85 64.53 55303.95 88888.00 2008-05-21 22:18:02.625 142 12496.90 64.58 55304.00 88888.00 2008-05-21 22:18:02.750 142 12496.88 64.62 55304.00 88888.00 2008-05-21 22:18:02.875 142 12496.80 64.60 55303.97 88888.00 2008-05-21 22:18:03.000 142 12496.75 64.58 55304.00 88888.00 2008-05-21 22:18:03.125 142 12496.83 64.60 55304.00 88888.00 2008-05-21 22:18:03.250 142 12496.77 64.55 55303.97 88888.00 2008-05-21 22:18:03.375 142 12496.75 64.58 55303.97 88888.00 2008-05-21 22:18:03.500 142 12496.75 64.60 55304.00 88888.00 2008-05-21 22:18:03.625 142 12496.80 64.62 55304.00 88888.00 2008-05-21 22:18:03.750 142 12496.85 64.62 55304.03 88888.00 2008-05-21 22:18:03.875 142 12496.80 64.62 55304.03 88888.00 2008-05-21 22:18:04.000 142 12496.75 64.62 55304.00 88888.00 2008-05-21 22:18:04.125 142 12496.67 64.65 55304.00 88888.00 2008-05-21 22:18:04.250 142 12496.60 64.58 55304.00 88888.00 2008-05-21 22:18:04.375 142 12496.62 64.58 55303.97 88888.00 2008-05-21 22:18:04.500 142 12496.67 64.65 55304.03 88888.00 2008-05-21 22:18:04.625 142 12496.67 64.65 55304.00 88888.00 2008-05-21 22:18:04.750 142 12496.65 64.58 55303.95 88888.00 2008-05-21 22:18:04.875 142 12496.58 64.55 55303.97 88888.00 2008-05-21 22:18:05.000 142 12496.62 64.58 55304.00 88888.00 2008-05-21 22:18:05.125 142 12496.70 64.65 55304.05 88888.00 2008-05-21 22:18:05.250 142 12496.70 64.67 55304.05 88888.00 2008-05-21 22:18:05.375 142 12496.65 64.65 55304.05 88888.00 2008-05-21 22:18:05.500 142 12496.58 64.65 55304.05 88888.00 2008-05-21 22:18:05.625 142 12496.50 64.55 55304.03 88888.00 2008-05-21 22:18:05.750 142 12496.58 64.60 55304.05 88888.00 2008-05-21 22:18:05.875 142 12496.65 64.65 55304.05 88888.00 2008-05-21 22:18:06.000 142 12496.62 64.65 55304.05 88888.00 2008-05-21 22:18:06.125 142 12496.58 64.65 55304.05 88888.00 2008-05-21 22:18:06.250 142 12496.52 64.58 55304.03 88888.00 2008-05-21 22:18:06.375 142 12496.55 64.60 55304.03 88888.00 2008-05-21 22:18:06.500 142 12496.58 64.62 55304.03 88888.00 2008-05-21 22:18:06.625 142 12496.58 64.67 55304.05 88888.00 2008-05-21 22:18:06.750 142 12496.52 64.62 55304.03 88888.00 2008-05-21 22:18:06.875 142 12496.50 64.60 55304.03 88888.00 2008-05-21 22:18:07.000 142 12496.52 64.65 55304.03 88888.00 2008-05-21 22:18:07.125 142 12496.58 64.72 55304.07 88888.00 2008-05-21 22:18:07.250 142 12496.52 64.70 55304.07 88888.00 2008-05-21 22:18:07.375 142 12496.48 64.62 55304.07 88888.00 2008-05-21 22:18:07.500 142 12496.45 64.62 55304.05 88888.00 2008-05-21 22:18:07.625 142 12496.48 64.70 55304.03 88888.00 2008-05-21 22:18:07.750 142 12496.48 64.67 55304.03 88888.00 2008-05-21 22:18:07.875 142 12496.50 64.67 55304.05 88888.00 2008-05-21 22:18:08.000 142 12496.52 64.67 55304.03 88888.00 2008-05-21 22:18:08.125 142 12496.55 64.65 55304.07 88888.00 2008-05-21 22:18:08.250 142 12496.52 64.67 55304.07 88888.00 2008-05-21 22:18:08.375 142 12496.55 64.70 55304.05 88888.00 2008-05-21 22:18:08.500 142 12496.50 64.67 55304.05 88888.00 2008-05-21 22:18:08.625 142 12496.42 64.65 55304.05 88888.00 2008-05-21 22:18:08.750 142 12496.38 64.67 55304.05 88888.00 2008-05-21 22:18:08.875 142 12496.45 64.72 55304.10 88888.00 2008-05-21 22:18:09.000 142 12496.40 64.70 55304.05 88888.00 2008-05-21 22:18:09.125 142 12496.42 64.75 55304.07 88888.00 2008-05-21 22:18:09.250 142 12496.48 64.78 55304.07 88888.00 2008-05-21 22:18:09.375 142 12496.45 64.78 55304.07 88888.00 2008-05-21 22:18:09.500 142 12496.40 64.78 55304.05 88888.00 2008-05-21 22:18:09.625 142 12496.38 64.75 55304.05 88888.00 2008-05-21 22:18:09.750 142 12496.45 64.80 55304.10 88888.00 2008-05-21 22:18:09.875 142 12496.52 64.80 55304.10 88888.00 2008-05-21 22:18:10.000 142 12496.48 64.78 55304.10 88888.00 2008-05-21 22:18:10.125 142 12496.50 64.78 55304.07 88888.00 2008-05-21 22:18:10.250 142 12496.42 64.72 55304.07 88888.00 2008-05-21 22:18:10.375 142 12496.45 64.72 55304.07 88888.00 2008-05-21 22:18:10.500 142 12496.45 64.75 55304.07 88888.00 2008-05-21 22:18:10.625 142 12496.48 64.80 55304.07 88888.00 2008-05-21 22:18:10.750 142 12496.45 64.78 55304.07 88888.00 2008-05-21 22:18:10.875 142 12496.52 64.75 55304.07 88888.00 2008-05-21 22:18:11.000 142 12496.50 64.83 55304.10 88888.00 2008-05-21 22:18:11.125 142 12496.40 64.78 55304.10 88888.00 2008-05-21 22:18:11.250 142 12496.45 64.78 55304.10 88888.00 2008-05-21 22:18:11.375 142 12496.48 64.78 55304.07 88888.00 2008-05-21 22:18:11.500 142 12496.40 64.75 55304.07 88888.00 2008-05-21 22:18:11.625 142 12496.33 64.72 55304.05 88888.00 2008-05-21 22:18:11.750 142 12496.38 64.72 55304.05 88888.00 2008-05-21 22:18:11.875 142 12496.38 64.75 55304.07 88888.00 2008-05-21 22:18:12.000 142 12496.35 64.78 55304.10 88888.00 2008-05-21 22:18:12.125 142 12496.30 64.78 55304.12 88888.00 2008-05-21 22:18:12.250 142 12496.23 64.72 55304.07 88888.00 2008-05-21 22:18:12.375 142 12496.30 64.70 55304.07 88888.00 2008-05-21 22:18:12.500 142 12496.33 64.70 55304.07 88888.00 2008-05-21 22:18:12.625 142 12496.33 64.75 55304.10 88888.00 2008-05-21 22:18:12.750 142 12496.38 64.85 55304.10 88888.00 2008-05-21 22:18:12.875 142 12496.30 64.75 55304.10 88888.00 2008-05-21 22:18:13.000 142 12496.33 64.75 55304.10 88888.00 2008-05-21 22:18:13.125 142 12496.35 64.75 55304.10 88888.00 2008-05-21 22:18:13.250 142 12496.27 64.78 55304.12 88888.00 2008-05-21 22:18:13.375 142 12496.27 64.75 55304.12 88888.00 2008-05-21 22:18:13.500 142 12496.25 64.75 55304.10 88888.00 2008-05-21 22:18:13.625 142 12496.27 64.78 55304.10 88888.00 2008-05-21 22:18:13.750 142 12496.23 64.78 55304.10 88888.00 2008-05-21 22:18:13.875 142 12496.27 64.78 55304.12 88888.00 2008-05-21 22:18:14.000 142 12496.33 64.85 55304.12 88888.00 2008-05-21 22:18:14.125 142 12496.25 64.80 55304.07 88888.00 2008-05-21 22:18:14.250 142 12496.17 64.78 55304.07 88888.00 2008-05-21 22:18:14.375 142 12496.23 64.83 55304.10 88888.00 2008-05-21 22:18:14.500 142 12496.25 64.85 55304.10 88888.00 2008-05-21 22:18:14.625 142 12496.17 64.85 55304.15 88888.00 2008-05-21 22:18:14.750 142 12496.17 64.83 55304.10 88888.00 2008-05-21 22:18:14.875 142 12496.20 64.80 55304.12 88888.00 2008-05-21 22:18:15.000 142 12496.20 64.80 55304.12 88888.00 2008-05-21 22:18:15.125 142 12496.25 64.83 55304.12 88888.00 2008-05-21 22:18:15.250 142 12496.25 64.80 55304.15 88888.00 2008-05-21 22:18:15.375 142 12496.23 64.78 55304.12 88888.00 2008-05-21 22:18:15.500 142 12496.17 64.75 55304.12 88888.00 2008-05-21 22:18:15.625 142 12496.17 64.75 55304.12 88888.00 2008-05-21 22:18:15.750 142 12496.17 64.80 55304.15 88888.00 2008-05-21 22:18:15.875 142 12496.20 64.80 55304.10 88888.00 2008-05-21 22:18:16.000 142 12496.17 64.78 55304.07 88888.00 2008-05-21 22:18:16.125 142 12496.15 64.78 55304.10 88888.00 2008-05-21 22:18:16.250 142 12496.08 64.75 55304.10 88888.00 2008-05-21 22:18:16.375 142 12496.17 64.80 55304.10 88888.00 2008-05-21 22:18:16.500 142 12496.10 64.78 55304.10 88888.00 2008-05-21 22:18:16.625 142 12496.05 64.78 55304.07 88888.00 2008-05-21 22:18:16.750 142 12496.10 64.80 55304.07 88888.00 2008-05-21 22:18:16.875 142 12496.05 64.75 55304.05 88888.00 2008-05-21 22:18:17.000 142 12496.02 64.70 55304.05 88888.00 2008-05-21 22:18:17.125 142 12496.05 64.70 55304.10 88888.00 2008-05-21 22:18:17.250 142 12496.08 64.75 55304.10 88888.00 2008-05-21 22:18:17.375 142 12496.08 64.72 55304.10 88888.00 2008-05-21 22:18:17.500 142 12496.02 64.70 55304.10 88888.00 2008-05-21 22:18:17.625 142 12496.10 64.78 55304.15 88888.00 2008-05-21 22:18:17.750 142 12496.08 64.72 55304.12 88888.00 2008-05-21 22:18:17.875 142 12496.05 64.70 55304.12 88888.00 2008-05-21 22:18:18.000 142 12496.08 64.70 55304.12 88888.00 2008-05-21 22:18:18.125 142 12496.05 64.72 55304.12 88888.00 2008-05-21 22:18:18.250 142 12496.02 64.70 55304.12 88888.00 2008-05-21 22:18:18.375 142 12496.12 64.78 55304.12 88888.00 2008-05-21 22:18:18.500 142 12496.10 64.75 55304.12 88888.00 2008-05-21 22:18:18.625 142 12496.08 64.78 55304.15 88888.00 2008-05-21 22:18:18.750 142 12496.12 64.80 55304.18 88888.00 2008-05-21 22:18:18.875 142 12496.08 64.72 55304.12 88888.00 2008-05-21 22:18:19.000 142 12496.02 64.65 55304.10 88888.00 2008-05-21 22:18:19.125 142 12495.98 64.67 55304.10 88888.00 2008-05-21 22:18:19.250 142 12495.98 64.78 55304.15 88888.00 2008-05-21 22:18:19.375 142 12496.02 64.78 55304.18 88888.00 2008-05-21 22:18:19.500 142 12496.05 64.78 55304.20 88888.00 2008-05-21 22:18:19.625 142 12496.05 64.80 55304.20 88888.00 2008-05-21 22:18:19.750 142 12496.05 64.78 55304.18 88888.00 2008-05-21 22:18:19.875 142 12496.02 64.70 55304.18 88888.00 2008-05-21 22:18:20.000 142 12495.98 64.70 55304.15 88888.00 2008-05-21 22:18:20.125 142 12495.95 64.70 55304.12 88888.00 2008-05-21 22:18:20.250 142 12496.00 64.65 55304.12 88888.00 2008-05-21 22:18:20.375 142 12496.10 64.67 55304.12 88888.00 2008-05-21 22:18:20.500 142 12496.08 64.67 55304.15 88888.00 2008-05-21 22:18:20.625 142 12496.08 64.70 55304.18 88888.00 2008-05-21 22:18:20.750 142 12496.02 64.67 55304.18 88888.00 2008-05-21 22:18:20.875 142 12496.02 64.70 55304.20 88888.00 2008-05-21 22:18:21.000 142 12496.02 64.72 55304.20 88888.00 2008-05-21 22:18:21.125 142 12496.02 64.72 55304.20 88888.00 2008-05-21 22:18:21.250 142 12496.00 64.67 55304.22 88888.00 2008-05-21 22:18:21.375 142 12496.02 64.75 55304.22 88888.00 2008-05-21 22:18:21.500 142 12495.95 64.70 55304.15 88888.00 2008-05-21 22:18:21.625 142 12496.00 64.70 55304.18 88888.00 2008-05-21 22:18:21.750 142 12496.05 64.72 55304.18 88888.00 2008-05-21 22:18:21.875 142 12496.00 64.67 55304.18 88888.00 2008-05-21 22:18:22.000 142 12495.92 64.62 55304.12 88888.00 2008-05-21 22:18:22.125 142 12495.95 64.65 55304.12 88888.00 2008-05-21 22:18:22.250 142 12495.92 64.62 55304.12 88888.00 2008-05-21 22:18:22.375 142 12495.98 64.65 55304.15 88888.00 2008-05-21 22:18:22.500 142 12495.92 64.65 55304.12 88888.00 2008-05-21 22:18:22.625 142 12495.92 64.67 55304.15 88888.00 2008-05-21 22:18:22.750 142 12495.98 64.72 55304.18 88888.00 2008-05-21 22:18:22.875 142 12495.98 64.70 55304.18 88888.00 2008-05-21 22:18:23.000 142 12495.95 64.58 55304.12 88888.00 2008-05-21 22:18:23.125 142 12495.90 64.60 55304.15 88888.00 2008-05-21 22:18:23.250 142 12495.88 64.65 55304.18 88888.00 2008-05-21 22:18:23.375 142 12495.98 64.65 55304.18 88888.00 2008-05-21 22:18:23.500 142 12496.02 64.62 55304.15 88888.00 2008-05-21 22:18:23.625 142 12496.00 64.62 55304.18 88888.00 2008-05-21 22:18:23.750 142 12495.95 64.62 55304.15 88888.00 2008-05-21 22:18:23.875 142 12495.90 64.58 55304.15 88888.00 2008-05-21 22:18:24.000 142 12495.88 64.60 55304.15 88888.00 2008-05-21 22:18:24.125 142 12495.90 64.67 55304.15 88888.00 2008-05-21 22:18:24.250 142 12495.92 64.62 55304.15 88888.00 2008-05-21 22:18:24.375 142 12495.90 64.58 55304.15 88888.00 2008-05-21 22:18:24.500 142 12495.85 64.58 55304.18 88888.00 2008-05-21 22:18:24.625 142 12495.88 64.62 55304.18 88888.00 2008-05-21 22:18:24.750 142 12495.90 64.70 55304.22 88888.00 2008-05-21 22:18:24.875 142 12495.88 64.72 55304.18 88888.00 2008-05-21 22:18:25.000 142 12495.88 64.62 55304.18 88888.00 2008-05-21 22:18:25.125 142 12495.77 64.58 55304.18 88888.00 2008-05-21 22:18:25.250 142 12495.75 64.62 55304.20 88888.00 2008-05-21 22:18:25.375 142 12495.77 64.65 55304.20 88888.00 2008-05-21 22:18:25.500 142 12495.70 64.67 55304.18 88888.00 2008-05-21 22:18:25.625 142 12495.70 64.62 55304.15 88888.00 2008-05-21 22:18:25.750 142 12495.77 64.65 55304.20 88888.00 2008-05-21 22:18:25.875 142 12495.90 64.70 55304.22 88888.00 2008-05-21 22:18:26.000 142 12495.90 64.67 55304.20 88888.00 2008-05-21 22:18:26.125 142 12495.85 64.65 55304.18 88888.00 2008-05-21 22:18:26.250 142 12495.92 64.67 55304.18 88888.00 2008-05-21 22:18:26.375 142 12495.95 64.67 55304.15 88888.00 2008-05-21 22:18:26.500 142 12495.85 64.65 55304.12 88888.00 2008-05-21 22:18:26.625 142 12495.77 64.62 55304.18 88888.00 2008-05-21 22:18:26.750 142 12495.77 64.67 55304.20 88888.00 2008-05-21 22:18:26.875 142 12495.75 64.65 55304.15 88888.00 2008-05-21 22:18:27.000 142 12495.77 64.62 55304.12 88888.00 2008-05-21 22:18:27.125 142 12495.80 64.65 55304.15 88888.00 2008-05-21 22:18:27.250 142 12495.73 64.67 55304.18 88888.00 2008-05-21 22:18:27.375 142 12495.77 64.67 55304.18 88888.00 2008-05-21 22:18:27.500 142 12495.77 64.67 55304.20 88888.00 2008-05-21 22:18:27.625 142 12495.73 64.65 55304.22 88888.00 2008-05-21 22:18:27.750 142 12495.67 64.65 55304.20 88888.00 2008-05-21 22:18:27.875 142 12495.73 64.65 55304.15 88888.00 2008-05-21 22:18:28.000 142 12495.75 64.67 55304.18 88888.00 2008-05-21 22:18:28.125 142 12495.70 64.67 55304.18 88888.00 2008-05-21 22:18:28.250 142 12495.60 64.62 55304.18 88888.00 2008-05-21 22:18:28.375 142 12495.67 64.67 55304.18 88888.00 2008-05-21 22:18:28.500 142 12495.75 64.70 55304.20 88888.00 2008-05-21 22:18:28.625 142 12495.77 64.72 55304.22 88888.00 2008-05-21 22:18:28.750 142 12495.77 64.70 55304.20 88888.00 2008-05-21 22:18:28.875 142 12495.75 64.70 55304.20 88888.00 2008-05-21 22:18:29.000 142 12495.75 64.72 55304.20 88888.00 2008-05-21 22:18:29.125 142 12495.73 64.70 55304.20 88888.00 2008-05-21 22:18:29.250 142 12495.62 64.65 55304.18 88888.00 2008-05-21 22:18:29.375 142 12495.62 64.67 55304.15 88888.00 2008-05-21 22:18:29.500 142 12495.65 64.75 55304.18 88888.00 2008-05-21 22:18:29.625 142 12495.70 64.75 55304.20 88888.00 2008-05-21 22:18:29.750 142 12495.70 64.72 55304.20 88888.00 2008-05-21 22:18:29.875 142 12495.62 64.67 55304.20 88888.00 2008-05-21 22:18:30.000 142 12495.52 64.62 55304.15 88888.00 2008-05-21 22:18:30.125 142 12495.50 64.65 55304.18 88888.00 2008-05-21 22:18:30.250 142 12495.48 64.72 55304.20 88888.00 2008-05-21 22:18:30.375 142 12495.50 64.72 55304.20 88888.00 2008-05-21 22:18:30.500 142 12495.50 64.72 55304.22 88888.00 2008-05-21 22:18:30.625 142 12495.52 64.72 55304.22 88888.00 2008-05-21 22:18:30.750 142 12495.52 64.72 55304.22 88888.00 2008-05-21 22:18:30.875 142 12495.52 64.70 55304.22 88888.00 2008-05-21 22:18:31.000 142 12495.48 64.70 55304.18 88888.00 2008-05-21 22:18:31.125 142 12495.50 64.70 55304.18 88888.00 2008-05-21 22:18:31.250 142 12495.48 64.70 55304.20 88888.00 2008-05-21 22:18:31.375 142 12495.55 64.78 55304.20 88888.00 2008-05-21 22:18:31.500 142 12495.50 64.75 55304.20 88888.00 2008-05-21 22:18:31.625 142 12495.45 64.78 55304.20 88888.00 2008-05-21 22:18:31.750 142 12495.45 64.75 55304.20 88888.00 2008-05-21 22:18:31.875 142 12495.42 64.78 55304.20 88888.00 2008-05-21 22:18:32.000 142 12495.45 64.78 55304.18 88888.00 2008-05-21 22:18:32.125 142 12495.42 64.78 55304.20 88888.00 2008-05-21 22:18:32.250 142 12495.48 64.78 55304.22 88888.00 2008-05-21 22:18:32.375 142 12495.55 64.80 55304.22 88888.00 2008-05-21 22:18:32.500 142 12495.55 64.78 55304.18 88888.00 2008-05-21 22:18:32.625 142 12495.52 64.78 55304.18 88888.00 2008-05-21 22:18:32.750 142 12495.52 64.80 55304.20 88888.00 2008-05-21 22:18:32.875 142 12495.48 64.78 55304.20 88888.00 2008-05-21 22:18:33.000 142 12495.52 64.78 55304.20 88888.00 2008-05-21 22:18:33.125 142 12495.48 64.80 55304.22 88888.00 2008-05-21 22:18:33.250 142 12495.42 64.80 55304.20 88888.00 2008-05-21 22:18:33.375 142 12495.50 64.83 55304.20 88888.00 2008-05-21 22:18:33.500 142 12495.52 64.80 55304.18 88888.00 2008-05-21 22:18:33.625 142 12495.40 64.80 55304.22 88888.00 2008-05-21 22:18:33.750 142 12495.40 64.85 55304.25 88888.00 2008-05-21 22:18:33.875 142 12495.50 64.88 55304.22 88888.00 2008-05-21 22:18:34.000 142 12495.45 64.85 55304.20 88888.00 2008-05-21 22:18:34.125 142 12495.45 64.88 55304.20 88888.00 2008-05-21 22:18:34.250 142 12495.40 64.83 55304.20 88888.00 2008-05-21 22:18:34.375 142 12495.35 64.80 55304.20 88888.00 2008-05-21 22:18:34.500 142 12495.42 64.85 55304.22 88888.00 2008-05-21 22:18:34.625 142 12495.40 64.90 55304.22 88888.00 2008-05-21 22:18:34.750 142 12495.33 64.88 55304.25 88888.00 2008-05-21 22:18:34.875 142 12495.30 64.83 55304.25 88888.00 2008-05-21 22:18:35.000 142 12495.27 64.85 55304.22 88888.00 2008-05-21 22:18:35.125 142 12495.30 64.90 55304.22 88888.00 2008-05-21 22:18:35.250 142 12495.35 64.88 55304.22 88888.00 2008-05-21 22:18:35.375 142 12495.38 64.85 55304.20 88888.00 2008-05-21 22:18:35.500 142 12495.38 64.92 55304.22 88888.00 2008-05-21 22:18:35.625 142 12495.40 64.95 55304.25 88888.00 2008-05-21 22:18:35.750 142 12495.38 64.92 55304.28 88888.00 2008-05-21 22:18:35.875 142 12495.35 64.97 55304.25 88888.00 2008-05-21 22:18:36.000 142 12495.27 64.92 55304.22 88888.00 2008-05-21 22:18:36.125 142 12495.20 64.90 55304.22 88888.00 2008-05-21 22:18:36.250 142 12495.17 64.90 55304.22 88888.00 2008-05-21 22:18:36.375 142 12495.20 64.92 55304.25 88888.00 2008-05-21 22:18:36.500 142 12495.20 65.05 55304.25 88888.00 2008-05-21 22:18:36.625 142 12495.20 64.97 55304.22 88888.00 2008-05-21 22:18:36.750 142 12495.17 64.97 55304.22 88888.00 2008-05-21 22:18:36.875 142 12495.17 65.00 55304.25 88888.00 2008-05-21 22:18:37.000 142 12495.20 65.03 55304.25 88888.00 2008-05-21 22:18:37.125 142 12495.20 64.95 55304.22 88888.00 2008-05-21 22:18:37.250 142 12495.17 64.95 55304.20 88888.00 2008-05-21 22:18:37.375 142 12495.23 65.03 55304.20 88888.00 2008-05-21 22:18:37.500 142 12495.23 65.10 55304.22 88888.00 2008-05-21 22:18:37.625 142 12495.30 65.10 55304.25 88888.00 2008-05-21 22:18:37.750 142 12495.27 65.10 55304.22 88888.00 2008-05-21 22:18:37.875 142 12495.23 65.12 55304.22 88888.00 2008-05-21 22:18:38.000 142 12495.20 65.12 55304.25 88888.00 2008-05-21 22:18:38.125 142 12495.20 65.17 55304.30 88888.00 2008-05-21 22:18:38.250 142 12495.10 65.12 55304.28 88888.00 2008-05-21 22:18:38.375 142 12495.12 65.08 55304.25 88888.00 2008-05-21 22:18:38.500 142 12495.15 65.08 55304.25 88888.00 2008-05-21 22:18:38.625 142 12495.12 65.15 55304.28 88888.00 2008-05-21 22:18:38.750 142 12495.02 65.12 55304.28 88888.00 2008-05-21 22:18:38.875 142 12495.02 65.10 55304.28 88888.00 2008-05-21 22:18:39.000 142 12495.08 65.15 55304.25 88888.00 2008-05-21 22:18:39.125 142 12495.05 65.15 55304.28 88888.00 2008-05-21 22:18:39.250 142 12495.02 65.15 55304.30 88888.00 2008-05-21 22:18:39.375 142 12495.05 65.15 55304.28 88888.00 2008-05-21 22:18:39.500 142 12495.00 65.08 55304.28 88888.00 2008-05-21 22:18:39.625 142 12495.02 65.10 55304.28 88888.00 2008-05-21 22:18:39.750 142 12495.00 65.12 55304.28 88888.00 2008-05-21 22:18:39.875 142 12495.02 65.12 55304.28 88888.00 2008-05-21 22:18:40.000 142 12495.10 65.15 55304.32 88888.00 2008-05-21 22:18:40.125 142 12495.08 65.17 55304.35 88888.00 2008-05-21 22:18:40.250 142 12494.98 65.25 55304.35 88888.00 2008-05-21 22:18:40.375 142 12494.95 65.20 55304.32 88888.00 2008-05-21 22:18:40.500 142 12494.90 65.17 55304.32 88888.00 2008-05-21 22:18:40.625 142 12494.95 65.15 55304.32 88888.00 2008-05-21 22:18:40.750 142 12494.98 65.17 55304.32 88888.00 2008-05-21 22:18:40.875 142 12494.95 65.15 55304.30 88888.00 2008-05-21 22:18:41.000 142 12494.92 65.15 55304.30 88888.00 2008-05-21 22:18:41.125 142 12494.95 65.17 55304.32 88888.00 2008-05-21 22:18:41.250 142 12494.98 65.20 55304.32 88888.00 2008-05-21 22:18:41.375 142 12494.92 65.17 55304.28 88888.00 2008-05-21 22:18:41.500 142 12494.88 65.15 55304.32 88888.00 2008-05-21 22:18:41.625 142 12494.90 65.15 55304.32 88888.00 2008-05-21 22:18:41.750 142 12494.95 65.20 55304.32 88888.00 2008-05-21 22:18:41.875 142 12494.92 65.20 55304.32 88888.00 2008-05-21 22:18:42.000 142 12494.83 65.17 55304.30 88888.00 2008-05-21 22:18:42.125 142 12494.77 65.12 55304.30 88888.00 2008-05-21 22:18:42.250 142 12494.75 65.12 55304.28 88888.00 2008-05-21 22:18:42.375 142 12494.83 65.20 55304.30 88888.00 2008-05-21 22:18:42.500 142 12494.88 65.22 55304.32 88888.00 2008-05-21 22:18:42.625 142 12494.90 65.25 55304.35 88888.00 2008-05-21 22:18:42.750 142 12494.85 65.17 55304.35 88888.00 2008-05-21 22:18:42.875 142 12494.85 65.20 55304.38 88888.00 2008-05-21 22:18:43.000 142 12494.85 65.20 55304.38 88888.00 2008-05-21 22:18:43.125 142 12494.73 65.15 55304.35 88888.00 2008-05-21 22:18:43.250 142 12494.60 65.10 55304.35 88888.00 2008-05-21 22:18:43.375 142 12494.67 65.15 55304.38 88888.00 2008-05-21 22:18:43.500 142 12494.75 65.20 55304.35 88888.00 2008-05-21 22:18:43.625 142 12494.85 65.22 55304.35 88888.00 2008-05-21 22:18:43.750 142 12494.75 65.10 55304.32 88888.00 2008-05-21 22:18:43.875 142 12494.70 65.10 55304.32 88888.00 2008-05-21 22:18:44.000 142 12494.73 65.22 55304.35 88888.00 2008-05-21 22:18:44.125 142 12494.80 65.22 55304.35 88888.00 2008-05-21 22:18:44.250 142 12494.75 65.17 55304.35 88888.00 2008-05-21 22:18:44.375 142 12494.67 65.17 55304.30 88888.00 2008-05-21 22:18:44.500 142 12494.65 65.08 55304.32 88888.00 2008-05-21 22:18:44.625 142 12494.67 65.12 55304.35 88888.00 2008-05-21 22:18:44.750 142 12494.73 65.17 55304.32 88888.00 2008-05-21 22:18:44.875 142 12494.67 65.15 55304.32 88888.00 2008-05-21 22:18:45.000 142 12494.65 65.12 55304.32 88888.00 2008-05-21 22:18:45.125 142 12494.67 65.10 55304.38 88888.00 2008-05-21 22:18:45.250 142 12494.62 65.12 55304.35 88888.00 2008-05-21 22:18:45.375 142 12494.55 65.10 55304.32 88888.00 2008-05-21 22:18:45.500 142 12494.58 65.12 55304.38 88888.00 2008-05-21 22:18:45.625 142 12494.60 65.10 55304.38 88888.00 2008-05-21 22:18:45.750 142 12494.65 65.10 55304.38 88888.00 2008-05-21 22:18:45.875 142 12494.75 65.15 55304.35 88888.00 2008-05-21 22:18:46.000 142 12494.67 65.12 55304.35 88888.00 2008-05-21 22:18:46.125 142 12494.60 65.08 55304.35 88888.00 2008-05-21 22:18:46.250 142 12494.58 65.05 55304.38 88888.00 2008-05-21 22:18:46.375 142 12494.67 65.10 55304.32 88888.00 2008-05-21 22:18:46.500 142 12494.67 65.15 55304.35 88888.00 2008-05-21 22:18:46.625 142 12494.67 65.12 55304.35 88888.00 2008-05-21 22:18:46.750 142 12494.58 65.10 55304.35 88888.00 2008-05-21 22:18:46.875 142 12494.55 65.12 55304.35 88888.00 2008-05-21 22:18:47.000 142 12494.60 65.17 55304.38 88888.00 2008-05-21 22:18:47.125 142 12494.60 65.15 55304.38 88888.00 2008-05-21 22:18:47.250 142 12494.62 65.15 55304.38 88888.00 2008-05-21 22:18:47.375 142 12494.67 65.15 55304.35 88888.00 2008-05-21 22:18:47.500 142 12494.62 65.12 55304.35 88888.00 2008-05-21 22:18:47.625 142 12494.60 65.12 55304.35 88888.00 2008-05-21 22:18:47.750 142 12494.58 65.15 55304.32 88888.00 2008-05-21 22:18:47.875 142 12494.52 65.10 55304.32 88888.00 2008-05-21 22:18:48.000 142 12494.48 65.05 55304.25 88888.00 2008-05-21 22:18:48.125 142 12494.55 65.03 55304.25 88888.00 2008-05-21 22:18:48.250 142 12494.52 65.03 55304.30 88888.00 2008-05-21 22:18:48.375 142 12494.58 65.03 55304.30 88888.00 2008-05-21 22:18:48.500 142 12494.60 65.05 55304.32 88888.00 2008-05-21 22:18:48.625 142 12494.62 65.15 55304.38 88888.00 2008-05-21 22:18:48.750 142 12494.65 65.12 55304.32 88888.00 2008-05-21 22:18:48.875 142 12494.65 65.08 55304.30 88888.00 2008-05-21 22:18:49.000 142 12494.67 65.15 55304.30 88888.00 2008-05-21 22:18:49.125 142 12494.62 65.10 55304.30 88888.00 2008-05-21 22:18:49.250 142 12494.58 65.05 55304.30 88888.00 2008-05-21 22:18:49.375 142 12494.60 65.03 55304.28 88888.00 2008-05-21 22:18:49.500 142 12494.67 65.03 55304.28 88888.00 2008-05-21 22:18:49.625 142 12494.67 65.12 55304.30 88888.00 2008-05-21 22:18:49.750 142 12494.67 65.15 55304.35 88888.00 2008-05-21 22:18:49.875 142 12494.73 65.15 55304.35 88888.00 2008-05-21 22:18:50.000 142 12494.70 65.12 55304.32 88888.00 2008-05-21 22:18:50.125 142 12494.67 65.05 55304.35 88888.00 2008-05-21 22:18:50.250 142 12494.65 65.00 55304.35 88888.00 2008-05-21 22:18:50.375 142 12494.67 65.03 55304.35 88888.00 2008-05-21 22:18:50.500 142 12494.73 65.12 55304.38 88888.00 2008-05-21 22:18:50.625 142 12494.75 65.05 55304.35 88888.00 2008-05-21 22:18:50.750 142 12494.67 65.00 55304.32 88888.00 2008-05-21 22:18:50.875 142 12494.67 65.00 55304.35 88888.00 2008-05-21 22:18:51.000 142 12494.67 65.03 55304.32 88888.00 2008-05-21 22:18:51.125 142 12494.67 65.00 55304.35 88888.00 2008-05-21 22:18:51.250 142 12494.70 65.05 55304.35 88888.00 2008-05-21 22:18:51.375 142 12494.75 65.03 55304.32 88888.00 2008-05-21 22:18:51.500 142 12494.80 65.08 55304.32 88888.00 2008-05-21 22:18:51.625 142 12494.77 65.05 55304.35 88888.00 2008-05-21 22:18:51.750 142 12494.80 65.03 55304.32 88888.00 2008-05-21 22:18:51.875 142 12494.80 64.97 55304.35 88888.00 2008-05-21 22:18:52.000 142 12494.80 65.03 55304.35 88888.00 2008-05-21 22:18:52.125 142 12494.85 65.05 55304.32 88888.00 2008-05-21 22:18:52.250 142 12494.77 65.03 55304.35 88888.00 2008-05-21 22:18:52.375 142 12494.83 65.05 55304.35 88888.00 2008-05-21 22:18:52.500 142 12494.83 65.10 55304.35 88888.00 2008-05-21 22:18:52.625 142 12494.80 65.05 55304.32 88888.00 2008-05-21 22:18:52.750 142 12494.73 65.00 55304.32 88888.00 2008-05-21 22:18:52.875 142 12494.73 65.00 55304.32 88888.00 2008-05-21 22:18:53.000 142 12494.70 65.00 55304.32 88888.00 2008-05-21 22:18:53.125 142 12494.75 65.03 55304.35 88888.00 2008-05-21 22:18:53.250 142 12494.73 64.95 55304.32 88888.00 2008-05-21 22:18:53.375 142 12494.75 64.97 55304.30 88888.00 2008-05-21 22:18:53.500 142 12494.83 65.00 55304.32 88888.00 2008-05-21 22:18:53.625 142 12494.88 65.03 55304.35 88888.00 2008-05-21 22:18:53.750 142 12494.88 65.03 55304.35 88888.00 2008-05-21 22:18:53.875 142 12494.83 65.03 55304.32 88888.00 2008-05-21 22:18:54.000 142 12494.85 65.00 55304.32 88888.00 2008-05-21 22:18:54.125 142 12494.88 64.95 55304.35 88888.00 2008-05-21 22:18:54.250 142 12494.85 64.97 55304.38 88888.00 2008-05-21 22:18:54.375 142 12494.88 65.03 55304.38 88888.00 2008-05-21 22:18:54.500 142 12494.77 65.00 55304.35 88888.00 2008-05-21 22:18:54.625 142 12494.73 64.92 55304.32 88888.00 2008-05-21 22:18:54.750 142 12494.70 64.95 55304.32 88888.00 2008-05-21 22:18:54.875 142 12494.75 65.05 55304.35 88888.00 2008-05-21 22:18:55.000 142 12494.80 65.05 55304.38 88888.00 2008-05-21 22:18:55.125 142 12494.88 64.97 55304.35 88888.00 2008-05-21 22:18:55.250 142 12494.88 64.95 55304.32 88888.00 2008-05-21 22:18:55.375 142 12494.83 64.97 55304.35 88888.00 2008-05-21 22:18:55.500 142 12494.75 64.95 55304.32 88888.00 2008-05-21 22:18:55.625 142 12494.80 65.05 55304.38 88888.00 2008-05-21 22:18:55.750 142 12494.85 65.00 55304.38 88888.00 2008-05-21 22:18:55.875 142 12494.80 64.97 55304.32 88888.00 2008-05-21 22:18:56.000 142 12494.77 65.00 55304.32 88888.00 2008-05-21 22:18:56.125 142 12494.83 65.08 55304.38 88888.00 2008-05-21 22:18:56.250 142 12494.85 65.05 55304.38 88888.00 2008-05-21 22:18:56.375 142 12494.80 65.05 55304.38 88888.00 2008-05-21 22:18:56.500 142 12494.75 65.00 55304.35 88888.00 2008-05-21 22:18:56.625 142 12494.73 65.00 55304.32 88888.00 2008-05-21 22:18:56.750 142 12494.75 64.97 55304.32 88888.00 2008-05-21 22:18:56.875 142 12494.67 64.95 55304.30 88888.00 2008-05-21 22:18:57.000 142 12494.62 64.97 55304.30 88888.00 2008-05-21 22:18:57.125 142 12494.70 65.10 55304.32 88888.00 2008-05-21 22:18:57.250 142 12494.73 65.10 55304.32 88888.00 2008-05-21 22:18:57.375 142 12494.75 65.08 55304.30 88888.00 2008-05-21 22:18:57.500 142 12494.75 65.03 55304.28 88888.00 2008-05-21 22:18:57.625 142 12494.73 64.97 55304.28 88888.00 2008-05-21 22:18:57.750 142 12494.67 64.95 55304.28 88888.00 2008-05-21 22:18:57.875 142 12494.70 65.00 55304.30 88888.00 2008-05-21 22:18:58.000 142 12494.77 65.08 55304.30 88888.00 2008-05-21 22:18:58.125 142 12494.65 65.00 55304.28 88888.00 2008-05-21 22:18:58.250 142 12494.58 65.00 55304.30 88888.00 2008-05-21 22:18:58.375 142 12494.58 65.00 55304.30 88888.00 2008-05-21 22:18:58.500 142 12494.60 64.97 55304.25 88888.00 2008-05-21 22:18:58.625 142 12494.55 65.00 55304.22 88888.00 2008-05-21 22:18:58.750 142 12494.58 65.03 55304.28 88888.00 2008-05-21 22:18:58.875 142 12494.55 65.00 55304.30 88888.00 2008-05-21 22:18:59.000 142 12494.62 65.03 55304.28 88888.00 2008-05-21 22:18:59.125 142 12494.67 65.03 55304.30 88888.00 2008-05-21 22:18:59.250 142 12494.55 64.97 55304.32 88888.00 2008-05-21 22:18:59.375 142 12494.58 65.05 55304.35 88888.00 2008-05-21 22:18:59.500 142 12494.60 65.05 55304.32 88888.00 2008-05-21 22:18:59.625 142 12494.58 65.03 55304.35 88888.00 2008-05-21 22:18:59.750 142 12494.60 65.00 55304.32 88888.00 2008-05-21 22:18:59.875 142 12494.65 65.05 55304.32 88888.00 2008-05-21 22:19:00.000 142 12494.58 65.00 55304.30 88888.00 2008-05-21 22:19:00.125 142 12494.50 64.97 55304.30 88888.00 2008-05-21 22:19:00.250 142 12494.40 64.95 55304.30 88888.00 2008-05-21 22:19:00.375 142 12494.45 64.95 55304.32 88888.00 2008-05-21 22:19:00.500 142 12494.50 65.00 55304.30 88888.00 2008-05-21 22:19:00.625 142 12494.58 65.05 55304.35 88888.00 2008-05-21 22:19:00.750 142 12494.58 65.08 55304.35 88888.00 2008-05-21 22:19:00.875 142 12494.48 65.10 55304.38 88888.00 2008-05-21 22:19:01.000 142 12494.45 65.08 55304.35 88888.00 2008-05-21 22:19:01.125 142 12494.42 65.05 55304.30 88888.00 2008-05-21 22:19:01.250 142 12494.40 65.00 55304.38 88888.00 2008-05-21 22:19:01.375 142 12494.48 65.03 55304.38 88888.00 2008-05-21 22:19:01.500 142 12494.42 65.05 55304.35 88888.00 2008-05-21 22:19:01.625 142 12494.42 65.05 55304.32 88888.00 2008-05-21 22:19:01.750 142 12494.35 65.10 55304.38 88888.00 2008-05-21 22:19:01.875 142 12494.33 65.05 55304.35 88888.00 2008-05-21 22:19:02.000 142 12494.35 65.03 55304.32 88888.00 2008-05-21 22:19:02.125 142 12494.40 65.03 55304.28 88888.00 2008-05-21 22:19:02.250 142 12494.35 64.97 55304.30 88888.00 2008-05-21 22:19:02.375 142 12494.40 65.08 55304.32 88888.00 2008-05-21 22:19:02.500 142 12494.45 65.08 55304.35 88888.00 2008-05-21 22:19:02.625 142 12494.45 65.08 55304.35 88888.00 2008-05-21 22:19:02.750 142 12494.38 65.00 55304.32 88888.00 2008-05-21 22:19:02.875 142 12494.35 65.08 55304.35 88888.00 2008-05-21 22:19:03.000 142 12494.38 65.12 55304.32 88888.00 2008-05-21 22:19:03.125 142 12494.38 65.12 55304.35 88888.00 2008-05-21 22:19:03.250 142 12494.25 65.10 55304.35 88888.00 2008-05-21 22:19:03.375 142 12494.23 65.05 55304.35 88888.00 2008-05-21 22:19:03.500 142 12494.20 65.03 55304.32 88888.00 2008-05-21 22:19:03.625 142 12494.17 65.00 55304.28 88888.00 2008-05-21 22:19:03.750 142 12494.17 65.03 55304.32 88888.00 2008-05-21 22:19:03.875 142 12494.25 65.10 55304.32 88888.00 2008-05-21 22:19:04.000 142 12494.25 65.10 55304.35 88888.00 2008-05-21 22:19:04.125 142 12494.25 65.10 55304.38 88888.00 2008-05-21 22:19:04.250 142 12494.27 65.08 55304.38 88888.00 2008-05-21 22:19:04.375 142 12494.30 65.12 55304.35 88888.00 2008-05-21 22:19:04.500 142 12494.27 65.15 55304.35 88888.00 2008-05-21 22:19:04.625 142 12494.20 65.10 55304.32 88888.00 2008-05-21 22:19:04.750 142 12494.17 65.05 55304.28 88888.00 2008-05-21 22:19:04.875 142 12494.15 65.03 55304.30 88888.00 2008-05-21 22:19:05.000 142 12494.17 65.05 55304.28 88888.00 2008-05-21 22:19:05.125 142 12494.20 65.05 55304.32 88888.00 2008-05-21 22:19:05.250 142 12494.25 65.15 55304.35 88888.00 2008-05-21 22:19:05.375 142 12494.27 65.17 55304.32 88888.00 2008-05-21 22:19:05.500 142 12494.20 65.10 55304.35 88888.00 2008-05-21 22:19:05.625 142 12494.17 65.10 55304.40 88888.00 2008-05-21 22:19:05.750 142 12494.12 65.12 55304.38 88888.00 2008-05-21 22:19:05.875 142 12494.10 65.12 55304.38 88888.00 2008-05-21 22:19:06.000 142 12494.17 65.17 55304.38 88888.00 2008-05-21 22:19:06.125 142 12494.10 65.17 55304.35 88888.00 2008-05-21 22:19:06.250 142 12494.02 65.10 55304.38 88888.00 2008-05-21 22:19:06.375 142 12494.05 65.10 55304.35 88888.00 2008-05-21 22:19:06.500 142 12494.12 65.15 55304.30 88888.00 2008-05-21 22:19:06.625 142 12494.10 65.12 55304.30 88888.00 2008-05-21 22:19:06.750 142 12494.05 65.12 55304.32 88888.00 2008-05-21 22:19:06.875 142 12494.08 65.17 55304.30 88888.00 2008-05-21 22:19:07.000 142 12494.15 65.15 55304.30 88888.00 2008-05-21 22:19:07.125 142 12494.10 65.20 55304.30 88888.00 2008-05-21 22:19:07.250 142 12494.05 65.22 55304.32 88888.00 2008-05-21 22:19:07.375 142 12494.08 65.22 55304.30 88888.00 2008-05-21 22:19:07.500 142 12494.12 65.22 55304.30 88888.00 2008-05-21 22:19:07.625 142 12494.08 65.17 55304.32 88888.00 2008-05-21 22:19:07.750 142 12494.10 65.17 55304.38 88888.00 2008-05-21 22:19:07.875 142 12494.08 65.10 55304.32 88888.00 2008-05-21 22:19:08.000 142 12494.05 65.12 55304.32 88888.00 2008-05-21 22:19:08.125 142 12494.10 65.17 55304.38 88888.00 2008-05-21 22:19:08.250 142 12494.05 65.20 55304.38 88888.00 2008-05-21 22:19:08.375 142 12494.08 65.15 55304.35 88888.00 2008-05-21 22:19:08.500 142 12494.10 65.17 55304.35 88888.00 2008-05-21 22:19:08.625 142 12494.23 65.25 55304.35 88888.00 2008-05-21 22:19:08.750 142 12494.23 65.33 55304.40 88888.00 2008-05-21 22:19:08.875 142 12494.20 65.35 55304.38 88888.00 2008-05-21 22:19:09.000 142 12494.12 65.22 55304.32 88888.00 2008-05-21 22:19:09.125 142 12494.12 65.20 55304.35 88888.00 2008-05-21 22:19:09.250 142 12494.10 65.20 55304.35 88888.00 2008-05-21 22:19:09.375 142 12494.17 65.30 55304.38 88888.00 2008-05-21 22:19:09.500 142 12494.17 65.25 55304.40 88888.00 2008-05-21 22:19:09.625 142 12494.12 65.25 55304.35 88888.00 2008-05-21 22:19:09.750 142 12494.12 65.22 55304.32 88888.00 2008-05-21 22:19:09.875 142 12494.12 65.22 55304.35 88888.00 2008-05-21 22:19:10.000 142 12494.20 65.22 55304.32 88888.00 2008-05-21 22:19:10.125 142 12494.23 65.22 55304.32 88888.00 2008-05-21 22:19:10.250 142 12494.10 65.20 55304.32 88888.00 2008-05-21 22:19:10.375 142 12494.10 65.22 55304.32 88888.00 2008-05-21 22:19:10.500 142 12494.17 65.30 55304.32 88888.00 2008-05-21 22:19:10.625 142 12494.17 65.28 55304.28 88888.00 2008-05-21 22:19:10.750 142 12494.17 65.22 55304.28 88888.00 2008-05-21 22:19:10.875 142 12494.25 65.22 55304.30 88888.00 2008-05-21 22:19:11.000 142 12494.23 65.22 55304.30 88888.00 2008-05-21 22:19:11.125 142 12494.17 65.22 55304.32 88888.00 2008-05-21 22:19:11.250 142 12494.23 65.22 55304.30 88888.00 2008-05-21 22:19:11.375 142 12494.27 65.22 55304.28 88888.00 2008-05-21 22:19:11.500 142 12494.23 65.17 55304.28 88888.00 2008-05-21 22:19:11.625 142 12494.23 65.20 55304.30 88888.00 2008-05-21 22:19:11.750 142 12494.23 65.22 55304.32 88888.00 2008-05-21 22:19:11.875 142 12494.25 65.28 55304.32 88888.00 2008-05-21 22:19:12.000 142 12494.23 65.22 55304.30 88888.00 2008-05-21 22:19:12.125 142 12494.15 65.25 55304.30 88888.00 2008-05-21 22:19:12.250 142 12494.08 65.25 55304.30 88888.00 2008-05-21 22:19:12.375 142 12494.05 65.22 55304.28 88888.00 2008-05-21 22:19:12.500 142 12494.08 65.17 55304.28 88888.00 2008-05-21 22:19:12.625 142 12494.15 65.25 55304.32 88888.00 2008-05-21 22:19:12.750 142 12494.20 65.25 55304.30 88888.00 2008-05-21 22:19:12.875 142 12494.15 65.15 55304.25 88888.00 2008-05-21 22:19:13.000 142 12494.02 65.12 55304.25 88888.00 2008-05-21 22:19:13.125 142 12494.02 65.15 55304.30 88888.00 2008-05-21 22:19:13.250 142 12494.15 65.22 55304.32 88888.00 2008-05-21 22:19:13.375 142 12494.12 65.22 55304.28 88888.00 2008-05-21 22:19:13.500 142 12494.08 65.15 55304.28 88888.00 2008-05-21 22:19:13.625 142 12494.10 65.15 55304.28 88888.00 2008-05-21 22:19:13.750 142 12494.23 65.20 55304.28 88888.00 2008-05-21 22:19:13.875 142 12494.17 65.15 55304.28 88888.00 2008-05-21 22:19:14.000 142 12494.10 65.12 55304.25 88888.00 2008-05-21 22:19:14.125 142 12494.10 65.15 55304.28 88888.00 2008-05-21 22:19:14.250 142 12494.12 65.17 55304.25 88888.00 2008-05-21 22:19:14.375 142 12494.15 65.15 55304.28 88888.00 2008-05-21 22:19:14.500 142 12494.20 65.17 55304.30 88888.00 2008-05-21 22:19:14.625 142 12494.20 65.20 55304.30 88888.00 2008-05-21 22:19:14.750 142 12494.17 65.15 55304.30 88888.00 2008-05-21 22:19:14.875 142 12494.20 65.15 55304.28 88888.00 2008-05-21 22:19:15.000 142 12494.15 65.12 55304.25 88888.00 2008-05-21 22:19:15.125 142 12494.17 65.15 55304.25 88888.00 2008-05-21 22:19:15.250 142 12494.12 65.08 55304.30 88888.00 2008-05-21 22:19:15.375 142 12494.12 65.10 55304.30 88888.00 2008-05-21 22:19:15.500 142 12494.12 65.03 55304.30 88888.00 2008-05-21 22:19:15.625 142 12494.08 65.05 55304.32 88888.00 2008-05-21 22:19:15.750 142 12494.12 65.12 55304.32 88888.00 2008-05-21 22:19:15.875 142 12494.08 65.03 55304.28 88888.00 2008-05-21 22:19:16.000 142 12494.10 65.03 55304.25 88888.00 2008-05-21 22:19:16.125 142 12494.15 65.08 55304.30 88888.00 2008-05-21 22:19:16.250 142 12494.15 65.12 55304.32 88888.00 2008-05-21 22:19:16.375 142 12494.17 65.10 55304.30 88888.00 2008-05-21 22:19:16.500 142 12494.12 65.03 55304.25 88888.00 2008-05-21 22:19:16.625 142 12494.15 65.10 55304.25 88888.00 2008-05-21 22:19:16.750 142 12494.08 65.08 55304.28 88888.00 2008-05-21 22:19:16.875 142 12494.00 65.05 55304.28 88888.00 2008-05-21 22:19:17.000 142 12494.05 65.12 55304.30 88888.00 2008-05-21 22:19:17.125 142 12494.12 65.12 55304.30 88888.00 2008-05-21 22:19:17.250 142 12494.08 65.08 55304.28 88888.00 2008-05-21 22:19:17.375 142 12494.08 65.10 55304.30 88888.00 2008-05-21 22:19:17.500 142 12494.15 65.12 55304.30 88888.00 2008-05-21 22:19:17.625 142 12494.12 65.05 55304.28 88888.00 2008-05-21 22:19:17.750 142 12494.12 65.05 55304.25 88888.00 2008-05-21 22:19:17.875 142 12494.10 65.05 55304.30 88888.00 2008-05-21 22:19:18.000 142 12494.00 65.00 55304.28 88888.00 2008-05-21 22:19:18.125 142 12494.02 65.00 55304.25 88888.00 2008-05-21 22:19:18.250 142 12494.20 65.10 55304.28 88888.00 2008-05-21 22:19:18.375 142 12494.23 65.10 55304.28 88888.00 2008-05-21 22:19:18.500 142 12494.20 65.08 55304.25 88888.00 2008-05-21 22:19:18.625 142 12494.12 64.97 55304.28 88888.00 2008-05-21 22:19:18.750 142 12494.17 65.03 55304.28 88888.00 2008-05-21 22:19:18.875 142 12494.17 65.03 55304.28 88888.00 2008-05-21 22:19:19.000 142 12494.10 65.10 55304.22 88888.00 2008-05-21 22:19:19.125 142 12494.08 65.08 55304.25 88888.00 2008-05-21 22:19:19.250 142 12494.05 65.03 55304.25 88888.00 2008-05-21 22:19:19.375 142 12494.00 65.00 55304.25 88888.00 2008-05-21 22:19:19.500 142 12493.92 64.97 55304.22 88888.00 2008-05-21 22:19:19.625 142 12494.00 65.03 55304.25 88888.00 2008-05-21 22:19:19.750 142 12494.10 65.12 55304.25 88888.00 2008-05-21 22:19:19.875 142 12494.10 65.08 55304.25 88888.00 2008-05-21 22:19:20.000 142 12494.12 65.05 55304.22 88888.00 2008-05-21 22:19:20.125 142 12494.08 65.05 55304.25 88888.00 2008-05-21 22:19:20.250 142 12493.95 65.05 55304.22 88888.00 2008-05-21 22:19:20.375 142 12494.02 65.08 55304.22 88888.00 2008-05-21 22:19:20.500 142 12494.08 65.03 55304.22 88888.00 2008-05-21 22:19:20.625 142 12494.08 65.05 55304.20 88888.00 2008-05-21 22:19:20.750 142 12494.05 65.08 55304.22 88888.00 2008-05-21 22:19:20.875 142 12494.02 65.10 55304.25 88888.00 2008-05-21 22:19:21.000 142 12494.02 65.08 55304.25 88888.00 2008-05-21 22:19:21.125 142 12494.02 65.05 55304.25 88888.00 2008-05-21 22:19:21.250 142 12494.05 65.00 55304.25 88888.00 2008-05-21 22:19:21.375 142 12494.05 65.05 55304.25 88888.00 2008-05-21 22:19:21.500 142 12493.98 65.00 55304.20 88888.00 2008-05-21 22:19:21.625 142 12494.00 64.97 55304.20 88888.00 2008-05-21 22:19:21.750 142 12494.05 64.95 55304.18 88888.00 2008-05-21 22:19:21.875 142 12494.10 65.00 55304.15 88888.00 2008-05-21 22:19:22.000 142 12494.17 65.03 55304.18 88888.00 2008-05-21 22:19:22.125 142 12494.15 65.00 55304.20 88888.00 2008-05-21 22:19:22.250 142 12494.12 65.05 55304.20 88888.00 2008-05-21 22:19:22.375 142 12494.08 65.03 55304.18 88888.00 2008-05-21 22:19:22.500 142 12494.05 65.03 55304.18 88888.00 2008-05-21 22:19:22.625 142 12494.02 64.97 55304.18 88888.00 2008-05-21 22:19:22.750 142 12493.95 64.97 55304.20 88888.00 2008-05-21 22:19:22.875 142 12493.98 65.08 55304.20 88888.00 2008-05-21 22:19:23.000 142 12494.08 65.10 55304.22 88888.00 2008-05-21 22:19:23.125 142 12494.08 65.10 55304.20 88888.00 2008-05-21 22:19:23.250 142 12494.00 65.05 55304.18 88888.00 2008-05-21 22:19:23.375 142 12494.02 65.03 55304.18 88888.00 2008-05-21 22:19:23.500 142 12494.05 65.10 55304.20 88888.00 2008-05-21 22:19:23.625 142 12494.02 65.03 55304.20 88888.00 2008-05-21 22:19:23.750 142 12493.95 64.97 55304.15 88888.00 2008-05-21 22:19:23.875 142 12493.98 65.03 55304.18 88888.00 2008-05-21 22:19:24.000 142 12493.98 65.08 55304.20 88888.00 2008-05-21 22:19:24.125 142 12494.05 65.12 55304.20 88888.00 2008-05-21 22:19:24.250 142 12494.08 65.12 55304.20 88888.00 2008-05-21 22:19:24.375 142 12494.08 65.08 55304.18 88888.00 2008-05-21 22:19:24.500 142 12494.08 65.05 55304.18 88888.00 2008-05-21 22:19:24.625 142 12494.12 65.10 55304.18 88888.00 2008-05-21 22:19:24.750 142 12494.15 65.15 55304.20 88888.00 2008-05-21 22:19:24.875 142 12494.10 65.12 55304.20 88888.00 2008-05-21 22:19:25.000 142 12494.15 65.10 55304.18 88888.00 2008-05-21 22:19:25.125 142 12494.15 65.10 55304.15 88888.00 2008-05-21 22:19:25.250 142 12494.10 65.08 55304.18 88888.00 2008-05-21 22:19:25.375 142 12494.12 65.12 55304.15 88888.00 2008-05-21 22:19:25.500 142 12494.12 65.15 55304.15 88888.00 2008-05-21 22:19:25.625 142 12494.10 65.17 55304.18 88888.00 2008-05-21 22:19:25.750 142 12494.12 65.22 55304.20 88888.00 2008-05-21 22:19:25.875 142 12494.15 65.22 55304.22 88888.00 2008-05-21 22:19:26.000 142 12494.17 65.15 55304.18 88888.00 2008-05-21 22:19:26.125 142 12494.12 65.10 55304.18 88888.00 2008-05-21 22:19:26.250 142 12494.02 65.15 55304.18 88888.00 2008-05-21 22:19:26.375 142 12494.10 65.17 55304.18 88888.00 2008-05-21 22:19:26.500 142 12494.10 65.15 55304.18 88888.00 2008-05-21 22:19:26.625 142 12494.10 65.20 55304.15 88888.00 2008-05-21 22:19:26.750 142 12494.05 65.22 55304.18 88888.00 2008-05-21 22:19:26.875 142 12494.10 65.25 55304.22 88888.00 2008-05-21 22:19:27.000 142 12494.12 65.30 55304.22 88888.00 2008-05-21 22:19:27.125 142 12494.10 65.33 55304.20 88888.00 2008-05-21 22:19:27.250 142 12494.08 65.33 55304.20 88888.00 2008-05-21 22:19:27.375 142 12494.05 65.28 55304.20 88888.00 2008-05-21 22:19:27.500 142 12494.08 65.22 55304.18 88888.00 2008-05-21 22:19:27.625 142 12494.08 65.22 55304.18 88888.00 2008-05-21 22:19:27.750 142 12494.02 65.30 55304.18 88888.00 2008-05-21 22:19:27.875 142 12494.08 65.35 55304.20 88888.00 2008-05-21 22:19:28.000 142 12494.12 65.33 55304.18 88888.00 2008-05-21 22:19:28.125 142 12494.08 65.30 55304.18 88888.00 2008-05-21 22:19:28.250 142 12494.05 65.30 55304.20 88888.00 2008-05-21 22:19:28.375 142 12494.12 65.35 55304.22 88888.00 2008-05-21 22:19:28.500 142 12494.12 65.38 55304.20 88888.00 2008-05-21 22:19:28.625 142 12494.17 65.38 55304.18 88888.00 2008-05-21 22:19:28.750 142 12494.20 65.42 55304.20 88888.00 2008-05-21 22:19:28.875 142 12494.10 65.38 55304.15 88888.00 2008-05-21 22:19:29.000 142 12494.08 65.40 55304.15 88888.00 2008-05-21 22:19:29.125 142 12494.12 65.42 55304.18 88888.00 2008-05-21 22:19:29.250 142 12494.10 65.47 55304.20 88888.00 2008-05-21 22:19:29.375 142 12494.15 65.45 55304.18 88888.00 2008-05-21 22:19:29.500 142 12494.10 65.42 55304.18 88888.00 2008-05-21 22:19:29.625 142 12494.12 65.40 55304.15 88888.00 2008-05-21 22:19:29.750 142 12494.12 65.40 55304.10 88888.00 2008-05-21 22:19:29.875 142 12494.10 65.38 55304.12 88888.00 2008-05-21 22:19:30.000 142 12494.10 65.38 55304.12 88888.00 2008-05-21 22:19:30.125 142 12494.12 65.47 55304.18 88888.00 2008-05-21 22:19:30.250 142 12494.12 65.55 55304.18 88888.00 2008-05-21 22:19:30.375 142 12494.15 65.55 55304.15 88888.00 2008-05-21 22:19:30.500 142 12494.12 65.42 55304.10 88888.00 2008-05-21 22:19:30.625 142 12494.17 65.47 55304.10 88888.00 2008-05-21 22:19:30.750 142 12494.23 65.55 55304.15 88888.00 2008-05-21 22:19:30.875 142 12494.27 65.62 55304.15 88888.00 2008-05-21 22:19:31.000 142 12494.23 65.58 55304.10 88888.00 2008-05-21 22:19:31.125 142 12494.08 65.47 55304.10 88888.00 2008-05-21 22:19:31.250 142 12494.05 65.47 55304.12 88888.00 2008-05-21 22:19:31.375 142 12494.12 65.50 55304.10 88888.00 2008-05-21 22:19:31.500 142 12494.17 65.55 55304.12 88888.00 2008-05-21 22:19:31.625 142 12494.23 65.60 55304.15 88888.00 2008-05-21 22:19:31.750 142 12494.23 65.62 55304.12 88888.00 2008-05-21 22:19:31.875 142 12494.20 65.60 55304.12 88888.00 2008-05-21 22:19:32.000 142 12494.23 65.65 55304.12 88888.00 2008-05-21 22:19:32.125 142 12494.17 65.60 55304.07 88888.00 2008-05-21 22:19:32.250 142 12494.15 65.60 55304.12 88888.00 2008-05-21 22:19:32.375 142 12494.23 65.65 55304.10 88888.00 2008-05-21 22:19:32.500 142 12494.23 65.62 55304.07 88888.00 2008-05-21 22:19:32.625 142 12494.25 65.67 55304.07 88888.00 2008-05-21 22:19:32.750 142 12494.25 65.70 55304.05 88888.00 2008-05-21 22:19:32.875 142 12494.23 65.65 55304.07 88888.00 2008-05-21 22:19:33.000 142 12494.20 65.62 55304.07 88888.00 2008-05-21 22:19:33.125 142 12494.17 65.65 55304.05 88888.00 2008-05-21 22:19:33.250 142 12494.15 65.65 55304.05 88888.00 2008-05-21 22:19:33.375 142 12494.15 65.62 55304.03 88888.00 2008-05-21 22:19:33.500 142 12494.20 65.67 55304.07 88888.00 2008-05-21 22:19:33.625 142 12494.20 65.75 55304.10 88888.00 2008-05-21 22:19:33.750 142 12494.15 65.72 55304.07 88888.00 2008-05-21 22:19:33.875 142 12494.05 65.72 55304.05 88888.00 2008-05-21 22:19:34.000 142 12494.02 65.72 55304.07 88888.00 2008-05-21 22:19:34.125 142 12494.10 65.75 55304.10 88888.00 2008-05-21 22:19:34.250 142 12494.10 65.75 55304.07 88888.00 2008-05-21 22:19:34.375 142 12494.17 65.78 55304.07 88888.00 2008-05-21 22:19:34.500 142 12494.23 65.78 55304.07 88888.00 2008-05-21 22:19:34.625 142 12494.20 65.78 55304.07 88888.00 2008-05-21 22:19:34.750 142 12494.17 65.83 55304.10 88888.00 2008-05-21 22:19:34.875 142 12494.17 65.85 55304.12 88888.00 2008-05-21 22:19:35.000 142 12494.15 65.83 55304.10 88888.00 2008-05-21 22:19:35.125 142 12494.10 65.85 55304.07 88888.00 2008-05-21 22:19:35.250 142 12494.05 65.83 55304.10 88888.00 2008-05-21 22:19:35.375 142 12494.05 65.85 55304.10 88888.00 2008-05-21 22:19:35.500 142 12494.12 65.88 55304.10 88888.00 2008-05-21 22:19:35.625 142 12494.17 65.88 55304.07 88888.00 2008-05-21 22:19:35.750 142 12494.17 65.88 55304.05 88888.00 2008-05-21 22:19:35.875 142 12494.23 65.90 55304.10 88888.00 2008-05-21 22:19:36.000 142 12494.20 65.88 55304.07 88888.00 2008-05-21 22:19:36.125 142 12494.20 65.88 55304.10 88888.00 2008-05-21 22:19:36.250 142 12494.25 65.92 55304.12 88888.00 2008-05-21 22:19:36.375 142 12494.23 65.92 55304.12 88888.00 2008-05-21 22:19:36.500 142 12494.20 65.95 55304.10 88888.00 2008-05-21 22:19:36.625 142 12494.25 65.90 55304.07 88888.00 2008-05-21 22:19:36.750 142 12494.23 65.92 55304.07 88888.00 2008-05-21 22:19:36.875 142 12494.20 65.92 55304.05 88888.00 2008-05-21 22:19:37.000 142 12494.15 65.88 55304.05 88888.00 2008-05-21 22:19:37.125 142 12494.08 65.88 55304.10 88888.00 2008-05-21 22:19:37.250 142 12494.10 65.90 55304.07 88888.00 2008-05-21 22:19:37.375 142 12494.20 65.90 55304.07 88888.00 2008-05-21 22:19:37.500 142 12494.27 65.95 55304.10 88888.00 2008-05-21 22:19:37.625 142 12494.30 65.95 55304.10 88888.00 2008-05-21 22:19:37.750 142 12494.23 65.90 55304.05 88888.00 2008-05-21 22:19:37.875 142 12494.27 65.95 55304.07 88888.00 2008-05-21 22:19:38.000 142 12494.27 65.97 55304.05 88888.00 2008-05-21 22:19:38.125 142 12494.20 65.95 55304.07 88888.00 2008-05-21 22:19:38.250 142 12494.08 65.88 55304.07 88888.00 2008-05-21 22:19:38.375 142 12494.15 65.90 55304.07 88888.00 2008-05-21 22:19:38.500 142 12494.20 65.92 55304.10 88888.00 2008-05-21 22:19:38.625 142 12494.15 65.90 55304.10 88888.00 2008-05-21 22:19:38.750 142 12494.20 65.90 55304.07 88888.00 2008-05-21 22:19:38.875 142 12494.20 65.97 55304.10 88888.00 2008-05-21 22:19:39.000 142 12494.20 66.00 55304.10 88888.00 2008-05-21 22:19:39.125 142 12494.20 66.00 55304.12 88888.00 2008-05-21 22:19:39.250 142 12494.17 65.95 55304.10 88888.00 2008-05-21 22:19:39.375 142 12494.17 65.90 55304.10 88888.00 2008-05-21 22:19:39.500 142 12494.17 65.95 55304.07 88888.00 2008-05-21 22:19:39.625 142 12494.10 65.92 55304.07 88888.00 2008-05-21 22:19:39.750 142 12494.10 65.95 55304.07 88888.00 2008-05-21 22:19:39.875 142 12494.25 66.00 55304.10 88888.00 2008-05-21 22:19:40.000 142 12494.23 65.95 55304.07 88888.00 2008-05-21 22:19:40.125 142 12494.12 65.90 55304.05 88888.00 2008-05-21 22:19:40.250 142 12494.10 65.85 55304.07 88888.00 2008-05-21 22:19:40.375 142 12494.05 65.88 55304.07 88888.00 2008-05-21 22:19:40.500 142 12494.05 65.88 55304.12 88888.00 2008-05-21 22:19:40.625 142 12494.08 65.92 55304.18 88888.00 2008-05-21 22:19:40.750 142 12494.02 65.92 55304.18 88888.00 2008-05-21 22:19:40.875 142 12493.98 65.88 55304.18 88888.00 2008-05-21 22:19:41.000 142 12494.02 65.92 55304.15 88888.00 2008-05-21 22:19:41.125 142 12494.05 65.92 55304.15 88888.00 2008-05-21 22:19:41.250 142 12494.00 65.85 55304.15 88888.00 2008-05-21 22:19:41.375 142 12494.00 65.88 55304.18 88888.00 2008-05-21 22:19:41.500 142 12493.92 65.85 55304.15 88888.00 2008-05-21 22:19:41.625 142 12493.88 65.88 55304.18 88888.00 2008-05-21 22:19:41.750 142 12493.90 65.92 55304.20 88888.00 2008-05-21 22:19:41.875 142 12493.88 65.88 55304.18 88888.00 2008-05-21 22:19:42.000 142 12493.88 65.88 55304.15 88888.00 2008-05-21 22:19:42.125 142 12493.92 65.92 55304.15 88888.00 2008-05-21 22:19:42.250 142 12493.85 65.92 55304.18 88888.00 2008-05-21 22:19:42.375 142 12493.83 65.90 55304.15 88888.00 2008-05-21 22:19:42.500 142 12493.85 65.90 55304.20 88888.00 2008-05-21 22:19:42.625 142 12493.83 65.88 55304.18 88888.00 2008-05-21 22:19:42.750 142 12493.83 65.78 55304.12 88888.00 2008-05-21 22:19:42.875 142 12493.83 65.75 55304.10 88888.00 2008-05-21 22:19:43.000 142 12493.88 65.80 55304.12 88888.00 2008-05-21 22:19:43.125 142 12493.95 65.83 55304.15 88888.00 2008-05-21 22:19:43.250 142 12493.95 65.80 55304.15 88888.00 2008-05-21 22:19:43.375 142 12493.88 65.80 55304.12 88888.00 2008-05-21 22:19:43.500 142 12493.83 65.83 55304.18 88888.00 2008-05-21 22:19:43.625 142 12493.88 65.88 55304.20 88888.00 2008-05-21 22:19:43.750 142 12493.85 65.83 55304.15 88888.00 2008-05-21 22:19:43.875 142 12493.77 65.78 55304.12 88888.00 2008-05-21 22:19:44.000 142 12493.73 65.78 55304.10 88888.00 2008-05-21 22:19:44.125 142 12493.75 65.78 55304.10 88888.00 2008-05-21 22:19:44.250 142 12493.77 65.80 55304.18 88888.00 2008-05-21 22:19:44.375 142 12493.85 65.85 55304.18 88888.00 2008-05-21 22:19:44.500 142 12493.85 65.78 55304.10 88888.00 2008-05-21 22:19:44.625 142 12493.80 65.78 55304.12 88888.00 2008-05-21 22:19:44.750 142 12493.88 65.85 55304.12 88888.00 2008-05-21 22:19:44.875 142 12493.88 65.83 55304.12 88888.00 2008-05-21 22:19:45.000 142 12493.80 65.83 55304.10 88888.00 2008-05-21 22:19:45.125 142 12493.80 65.80 55304.10 88888.00 2008-05-21 22:19:45.250 142 12493.77 65.78 55304.15 88888.00 2008-05-21 22:19:45.375 142 12493.83 65.75 55304.15 88888.00 2008-05-21 22:19:45.500 142 12493.85 65.72 55304.18 88888.00 2008-05-21 22:19:45.625 142 12493.80 65.72 55304.15 88888.00 2008-05-21 22:19:45.750 142 12493.77 65.75 55304.15 88888.00 2008-05-21 22:19:45.875 142 12493.80 65.80 55304.15 88888.00 2008-05-21 22:19:46.000 142 12493.80 65.72 55304.12 88888.00 2008-05-21 22:19:46.125 142 12493.77 65.72 55304.12 88888.00 2008-05-21 22:19:46.250 142 12493.77 65.72 55304.12 88888.00 2008-05-21 22:19:46.375 142 12493.77 65.70 55304.12 88888.00 2008-05-21 22:19:46.500 142 12493.83 65.78 55304.10 88888.00 2008-05-21 22:19:46.625 142 12493.85 65.80 55304.15 88888.00 2008-05-21 22:19:46.750 142 12493.88 65.83 55304.15 88888.00 2008-05-21 22:19:46.875 142 12493.90 65.75 55304.12 88888.00 2008-05-21 22:19:47.000 142 12493.83 65.70 55304.10 88888.00 2008-05-21 22:19:47.125 142 12493.83 65.72 55304.15 88888.00 2008-05-21 22:19:47.250 142 12493.90 65.83 55304.15 88888.00 2008-05-21 22:19:47.375 142 12493.88 65.72 55304.12 88888.00 2008-05-21 22:19:47.500 142 12493.77 65.65 55304.10 88888.00 2008-05-21 22:19:47.625 142 12493.80 65.67 55304.10 88888.00 2008-05-21 22:19:47.750 142 12493.88 65.75 55304.12 88888.00 2008-05-21 22:19:47.875 142 12493.95 65.83 55304.15 88888.00 2008-05-21 22:19:48.000 142 12493.90 65.78 55304.15 88888.00 2008-05-21 22:19:48.125 142 12493.83 65.72 55304.15 88888.00 2008-05-21 22:19:48.250 142 12493.90 65.80 55304.20 88888.00 2008-05-21 22:19:48.375 142 12493.95 65.78 55304.18 88888.00 2008-05-21 22:19:48.500 142 12493.90 65.72 55304.15 88888.00 2008-05-21 22:19:48.625 142 12493.85 65.72 55304.12 88888.00 2008-05-21 22:19:48.750 142 12493.83 65.75 55304.18 88888.00 2008-05-21 22:19:48.875 142 12493.88 65.78 55304.18 88888.00 2008-05-21 22:19:49.000 142 12493.92 65.78 55304.18 88888.00 2008-05-21 22:19:49.125 142 12493.98 65.75 55304.15 88888.00 2008-05-21 22:19:49.250 142 12493.90 65.78 55304.15 88888.00 2008-05-21 22:19:49.375 142 12493.98 65.80 55304.15 88888.00 2008-05-21 22:19:49.500 142 12494.10 65.88 55304.18 88888.00 2008-05-21 22:19:49.625 142 12494.08 65.80 55304.15 88888.00 2008-05-21 22:19:49.750 142 12494.00 65.80 55304.15 88888.00 2008-05-21 22:19:49.875 142 12494.00 65.83 55304.12 88888.00 2008-05-21 22:19:50.000 142 12494.00 65.80 55304.10 88888.00 2008-05-21 22:19:50.125 142 12493.95 65.78 55304.10 88888.00 2008-05-21 22:19:50.250 142 12493.92 65.75 55304.12 88888.00 2008-05-21 22:19:50.375 142 12493.95 65.80 55304.12 88888.00 2008-05-21 22:19:50.500 142 12494.00 65.83 55304.15 88888.00 2008-05-21 22:19:50.625 142 12494.05 65.85 55304.12 88888.00 2008-05-21 22:19:50.750 142 12494.08 65.88 55304.10 88888.00 2008-05-21 22:19:50.875 142 12494.02 65.78 55304.05 88888.00 2008-05-21 22:19:51.000 142 12494.02 65.72 55304.05 88888.00 2008-05-21 22:19:51.125 142 12494.05 65.75 55304.07 88888.00 2008-05-21 22:19:51.250 142 12494.08 65.83 55304.10 88888.00 2008-05-21 22:19:51.375 142 12494.05 65.85 55304.07 88888.00 2008-05-21 22:19:51.500 142 12494.02 65.80 55304.05 88888.00 2008-05-21 22:19:51.625 142 12493.98 65.75 55304.03 88888.00 2008-05-21 22:19:51.750 142 12493.90 65.75 55304.03 88888.00 2008-05-21 22:19:51.875 142 12493.92 65.78 55304.07 88888.00 2008-05-21 22:19:52.000 142 12493.98 65.80 55304.05 88888.00 2008-05-21 22:19:52.125 142 12494.00 65.85 55304.10 88888.00 2008-05-21 22:19:52.250 142 12494.05 65.85 55304.10 88888.00 2008-05-21 22:19:52.375 142 12494.08 65.88 55304.10 88888.00 2008-05-21 22:19:52.500 142 12494.00 65.78 55304.05 88888.00 2008-05-21 22:19:52.625 142 12493.90 65.75 55304.05 88888.00 2008-05-21 22:19:52.750 142 12494.00 65.83 55304.07 88888.00 2008-05-21 22:19:52.875 142 12494.05 65.88 55304.10 88888.00 2008-05-21 22:19:53.000 142 12493.95 65.85 55304.10 88888.00 2008-05-21 22:19:53.125 142 12493.98 65.83 55304.07 88888.00 2008-05-21 22:19:53.250 142 12494.02 65.78 55304.10 88888.00 2008-05-21 22:19:53.375 142 12494.05 65.83 55304.10 88888.00 2008-05-21 22:19:53.500 142 12494.10 65.88 55304.07 88888.00 2008-05-21 22:19:53.625 142 12494.12 65.88 55304.07 88888.00 2008-05-21 22:19:53.750 142 12494.15 65.90 55304.10 88888.00 2008-05-21 22:19:53.875 142 12494.10 65.85 55304.10 88888.00 2008-05-21 22:19:54.000 142 12494.08 65.88 55304.10 88888.00 2008-05-21 22:19:54.125 142 12494.08 65.88 55304.07 88888.00 2008-05-21 22:19:54.250 142 12493.98 65.85 55304.07 88888.00 2008-05-21 22:19:54.375 142 12494.05 65.92 55304.07 88888.00 2008-05-21 22:19:54.500 142 12494.10 65.92 55304.10 88888.00 2008-05-21 22:19:54.625 142 12494.08 65.95 55304.10 88888.00 2008-05-21 22:19:54.750 142 12494.17 65.95 55304.12 88888.00 2008-05-21 22:19:54.875 142 12494.20 65.95 55304.10 88888.00 2008-05-21 22:19:55.000 142 12494.10 65.90 55304.07 88888.00 2008-05-21 22:19:55.125 142 12494.08 65.90 55304.07 88888.00 2008-05-21 22:19:55.250 142 12494.02 65.88 55304.05 88888.00 2008-05-21 22:19:55.375 142 12494.05 65.90 55304.05 88888.00 2008-05-21 22:19:55.500 142 12494.05 65.95 55304.05 88888.00 2008-05-21 22:19:55.625 142 12494.05 65.92 55304.05 88888.00 2008-05-21 22:19:55.750 142 12494.00 65.95 55304.05 88888.00 2008-05-21 22:19:55.875 142 12494.00 65.92 55304.05 88888.00 2008-05-21 22:19:56.000 142 12494.02 65.97 55304.05 88888.00 2008-05-21 22:19:56.125 142 12494.02 66.03 55304.07 88888.00 2008-05-21 22:19:56.250 142 12493.88 65.97 55304.07 88888.00 2008-05-21 22:19:56.375 142 12493.88 65.95 55304.05 88888.00 2008-05-21 22:19:56.500 142 12493.92 65.95 55304.03 88888.00 2008-05-21 22:19:56.625 142 12494.00 65.95 55304.03 88888.00 2008-05-21 22:19:56.750 142 12493.98 65.97 55304.03 88888.00 2008-05-21 22:19:56.875 142 12493.98 66.00 55304.07 88888.00 2008-05-21 22:19:57.000 142 12493.95 66.03 55304.07 88888.00 2008-05-21 22:19:57.125 142 12493.92 65.97 55304.07 88888.00 2008-05-21 22:19:57.250 142 12493.85 65.97 55304.10 88888.00 2008-05-21 22:19:57.375 142 12493.88 65.97 55304.07 88888.00 2008-05-21 22:19:57.500 142 12493.90 65.95 55304.05 88888.00 2008-05-21 22:19:57.625 142 12493.95 65.95 55304.05 88888.00 2008-05-21 22:19:57.750 142 12493.95 65.97 55304.07 88888.00 2008-05-21 22:19:57.875 142 12493.95 65.95 55304.05 88888.00 2008-05-21 22:19:58.000 142 12493.95 65.95 55304.07 88888.00 2008-05-21 22:19:58.125 142 12493.92 66.00 55304.07 88888.00 2008-05-21 22:19:58.250 142 12493.92 66.00 55304.07 88888.00 2008-05-21 22:19:58.375 142 12493.92 65.97 55304.10 88888.00 2008-05-21 22:19:58.500 142 12493.90 65.95 55304.10 88888.00 2008-05-21 22:19:58.625 142 12493.90 65.95 55304.07 88888.00 2008-05-21 22:19:58.750 142 12493.92 65.95 55304.10 88888.00 2008-05-21 22:19:58.875 142 12493.85 65.95 55304.10 88888.00 2008-05-21 22:19:59.000 142 12493.85 65.95 55304.07 88888.00 2008-05-21 22:19:59.125 142 12493.85 65.95 55304.05 88888.00 2008-05-21 22:19:59.250 142 12493.77 65.95 55304.05 88888.00 2008-05-21 22:19:59.375 142 12493.80 65.95 55304.07 88888.00 2008-05-21 22:19:59.500 142 12493.83 65.95 55304.07 88888.00 2008-05-21 22:19:59.625 142 12493.90 65.97 55304.07 88888.00 2008-05-21 22:19:59.750 142 12493.88 65.97 55304.12 88888.00 2008-05-21 22:19:59.875 142 12493.88 66.00 55304.12 88888.00 2008-05-21 22:20:00.000 142 12493.88 66.00 55304.10 88888.00 2008-05-21 22:20:00.125 142 12493.80 65.97 55304.07 88888.00 2008-05-21 22:20:00.250 142 12493.80 66.00 55304.10 88888.00 2008-05-21 22:20:00.375 142 12493.90 66.03 55304.15 88888.00 2008-05-21 22:20:00.500 142 12493.90 66.05 55304.07 88888.00 2008-05-21 22:20:00.625 142 12493.85 66.05 55304.05 88888.00 2008-05-21 22:20:00.750 142 12493.85 66.03 55304.05 88888.00 2008-05-21 22:20:00.875 142 12493.83 66.03 55304.07 88888.00 2008-05-21 22:20:01.000 142 12493.83 66.08 55304.12 88888.00 2008-05-21 22:20:01.125 142 12493.83 66.10 55304.15 88888.00 2008-05-21 22:20:01.250 142 12493.83 66.08 55304.10 88888.00 2008-05-21 22:20:01.375 142 12493.77 66.03 55304.07 88888.00 2008-05-21 22:20:01.500 142 12493.75 66.12 55304.07 88888.00 2008-05-21 22:20:01.625 142 12493.75 66.08 55304.07 88888.00 2008-05-21 22:20:01.750 142 12493.77 66.05 55304.07 88888.00 2008-05-21 22:20:01.875 142 12493.75 66.10 55304.10 88888.00 2008-05-21 22:20:02.000 142 12493.83 66.08 55304.10 88888.00 2008-05-21 22:20:02.125 142 12493.73 66.00 55304.05 88888.00 2008-05-21 22:20:02.250 142 12493.60 66.00 55304.07 88888.00 2008-05-21 22:20:02.375 142 12493.67 66.08 55304.07 88888.00 2008-05-21 22:20:02.500 142 12493.77 66.12 55304.12 88888.00 2008-05-21 22:20:02.625 142 12493.65 65.97 55304.07 88888.00 2008-05-21 22:20:02.750 142 12493.60 65.97 55304.05 88888.00 2008-05-21 22:20:02.875 142 12493.60 66.05 55304.12 88888.00 2008-05-21 22:20:03.000 142 12493.62 66.03 55304.10 88888.00 2008-05-21 22:20:03.125 142 12493.65 65.97 55304.12 88888.00 2008-05-21 22:20:03.250 142 12493.67 66.03 55304.12 88888.00 2008-05-21 22:20:03.375 142 12493.75 66.03 55304.12 88888.00 2008-05-21 22:20:03.500 142 12493.75 66.12 55304.12 88888.00 2008-05-21 22:20:03.625 142 12493.73 66.10 55304.12 88888.00 2008-05-21 22:20:03.750 142 12493.65 66.05 55304.10 88888.00 2008-05-21 22:20:03.875 142 12493.62 65.97 55304.07 88888.00 2008-05-21 22:20:04.000 142 12493.65 66.00 55304.07 88888.00 2008-05-21 22:20:04.125 142 12493.67 66.10 55304.12 88888.00 2008-05-21 22:20:04.250 142 12493.70 66.08 55304.12 88888.00 2008-05-21 22:20:04.375 142 12493.70 66.12 55304.15 88888.00 2008-05-21 22:20:04.500 142 12493.70 66.15 55304.15 88888.00 2008-05-21 22:20:04.625 142 12493.70 66.12 55304.12 88888.00 2008-05-21 22:20:04.750 142 12493.67 66.12 55304.10 88888.00 2008-05-21 22:20:04.875 142 12493.65 66.12 55304.12 88888.00 2008-05-21 22:20:05.000 142 12493.62 66.10 55304.10 88888.00 2008-05-21 22:20:05.125 142 12493.62 66.12 55304.10 88888.00 2008-05-21 22:20:05.250 142 12493.62 66.10 55304.10 88888.00 2008-05-21 22:20:05.375 142 12493.65 66.08 55304.07 88888.00 2008-05-21 22:20:05.500 142 12493.62 66.08 55304.07 88888.00 2008-05-21 22:20:05.625 142 12493.60 66.08 55304.10 88888.00 2008-05-21 22:20:05.750 142 12493.62 66.10 55304.07 88888.00 2008-05-21 22:20:05.875 142 12493.65 66.15 55304.05 88888.00 2008-05-21 22:20:06.000 142 12493.73 66.17 55304.07 88888.00 2008-05-21 22:20:06.125 142 12493.77 66.17 55304.07 88888.00 2008-05-21 22:20:06.250 142 12493.62 66.10 55304.05 88888.00 2008-05-21 22:20:06.375 142 12493.65 66.12 55304.05 88888.00 2008-05-21 22:20:06.500 142 12493.65 66.12 55304.05 88888.00 2008-05-21 22:20:06.625 142 12493.65 66.15 55304.07 88888.00 2008-05-21 22:20:06.750 142 12493.67 66.17 55304.07 88888.00 2008-05-21 22:20:06.875 142 12493.70 66.22 55304.05 88888.00 2008-05-21 22:20:07.000 142 12493.70 66.20 55304.05 88888.00 2008-05-21 22:20:07.125 142 12493.70 66.20 55304.07 88888.00 2008-05-21 22:20:07.250 142 12493.73 66.15 55304.07 88888.00 2008-05-21 22:20:07.375 142 12493.73 66.20 55304.07 88888.00 2008-05-21 22:20:07.500 142 12493.73 66.20 55304.05 88888.00 2008-05-21 22:20:07.625 142 12493.73 66.17 55304.05 88888.00 2008-05-21 22:20:07.750 142 12493.80 66.22 55304.05 88888.00 2008-05-21 22:20:07.875 142 12493.77 66.22 55304.03 88888.00 2008-05-21 22:20:08.000 142 12493.77 66.17 55304.00 88888.00 2008-05-21 22:20:08.125 142 12493.80 66.20 55304.03 88888.00 2008-05-21 22:20:08.250 142 12493.73 66.22 55304.03 88888.00 2008-05-21 22:20:08.375 142 12493.77 66.22 55304.03 88888.00 2008-05-21 22:20:08.500 142 12493.83 66.25 55304.05 88888.00 2008-05-21 22:20:08.625 142 12493.80 66.25 55304.03 88888.00 2008-05-21 22:20:08.750 142 12493.77 66.22 55304.05 88888.00 2008-05-21 22:20:08.875 142 12493.83 66.17 55304.03 88888.00 2008-05-21 22:20:09.000 142 12493.80 66.20 55304.03 88888.00 2008-05-21 22:20:09.125 142 12493.70 66.17 55304.03 88888.00 2008-05-21 22:20:09.250 142 12493.65 66.15 55304.00 88888.00 2008-05-21 22:20:09.375 142 12493.70 66.17 55304.03 88888.00 2008-05-21 22:20:09.500 142 12493.83 66.22 55304.05 88888.00 2008-05-21 22:20:09.625 142 12493.88 66.25 55304.03 88888.00 2008-05-21 22:20:09.750 142 12493.83 66.17 55304.00 88888.00 2008-05-21 22:20:09.875 142 12493.90 66.25 55304.00 88888.00 2008-05-21 22:20:10.000 142 12494.02 66.35 55304.03 88888.00 2008-05-21 22:20:10.125 142 12494.00 66.33 55304.00 88888.00 2008-05-21 22:20:10.250 142 12493.92 66.22 55304.03 88888.00 2008-05-21 22:20:10.375 142 12493.95 66.30 55304.00 88888.00 2008-05-21 22:20:10.500 142 12494.02 66.30 55304.03 88888.00 2008-05-21 22:20:10.625 142 12494.02 66.25 55304.00 88888.00 2008-05-21 22:20:10.750 142 12494.00 66.20 55303.97 88888.00 2008-05-21 22:20:10.875 142 12494.08 66.25 55303.95 88888.00 2008-05-21 22:20:11.000 142 12494.05 66.25 55303.93 88888.00 2008-05-21 22:20:11.125 142 12494.05 66.25 55303.95 88888.00 2008-05-21 22:20:11.250 142 12494.08 66.25 55303.97 88888.00 2008-05-21 22:20:11.375 142 12494.08 66.22 55303.97 88888.00 2008-05-21 22:20:11.500 142 12494.08 66.25 55303.97 88888.00 2008-05-21 22:20:11.625 142 12494.12 66.30 55303.95 88888.00 2008-05-21 22:20:11.750 142 12494.12 66.28 55303.95 88888.00 2008-05-21 22:20:11.875 142 12494.15 66.22 55303.90 88888.00 2008-05-21 22:20:12.000 142 12494.15 66.20 55303.90 88888.00 2008-05-21 22:20:12.125 142 12494.23 66.28 55303.93 88888.00 2008-05-21 22:20:12.250 142 12494.15 66.25 55303.95 88888.00 2008-05-21 22:20:12.375 142 12494.15 66.30 55303.95 88888.00 2008-05-21 22:20:12.500 142 12494.12 66.22 55303.93 88888.00 2008-05-21 22:20:12.625 142 12494.17 66.20 55303.93 88888.00 2008-05-21 22:20:12.750 142 12494.20 66.28 55303.93 88888.00 2008-05-21 22:20:12.875 142 12494.20 66.25 55303.93 88888.00 2008-05-21 22:20:13.000 142 12494.15 66.22 55303.90 88888.00 2008-05-21 22:20:13.125 142 12494.23 66.33 55303.95 88888.00 2008-05-21 22:20:13.250 142 12494.27 66.35 55303.95 88888.00 2008-05-21 22:20:13.375 142 12494.30 66.35 55303.95 88888.00 2008-05-21 22:20:13.500 142 12494.35 66.35 55303.95 88888.00 2008-05-21 22:20:13.625 142 12494.33 66.35 55303.90 88888.00 2008-05-21 22:20:13.750 142 12494.27 66.30 55303.85 88888.00 2008-05-21 22:20:13.875 142 12494.27 66.28 55303.85 88888.00 2008-05-21 22:20:14.000 142 12494.27 66.28 55303.88 88888.00 2008-05-21 22:20:14.125 142 12494.25 66.30 55303.88 88888.00 2008-05-21 22:20:14.250 142 12494.35 66.30 55303.90 88888.00 2008-05-21 22:20:14.375 142 12494.45 66.33 55303.88 88888.00 2008-05-21 22:20:14.500 142 12494.40 66.30 55303.88 88888.00 2008-05-21 22:20:14.625 142 12494.38 66.30 55303.88 88888.00 2008-05-21 22:20:14.750 142 12494.35 66.30 55303.88 88888.00 2008-05-21 22:20:14.875 142 12494.33 66.30 55303.85 88888.00 2008-05-21 22:20:15.000 142 12494.38 66.28 55303.82 88888.00 2008-05-21 22:20:15.125 142 12494.48 66.35 55303.90 88888.00 2008-05-21 22:20:15.250 142 12494.45 66.30 55303.90 88888.00 2008-05-21 22:20:15.375 142 12494.40 66.30 55303.85 88888.00 2008-05-21 22:20:15.500 142 12494.42 66.30 55303.88 88888.00 2008-05-21 22:20:15.625 142 12494.45 66.28 55303.88 88888.00 2008-05-21 22:20:15.750 142 12494.42 66.30 55303.88 88888.00 2008-05-21 22:20:15.875 142 12494.42 66.28 55303.85 88888.00 2008-05-21 22:20:16.000 142 12494.48 66.30 55303.90 88888.00 2008-05-21 22:20:16.125 142 12494.42 66.28 55303.90 88888.00 2008-05-21 22:20:16.250 142 12494.42 66.22 55303.88 88888.00 2008-05-21 22:20:16.375 142 12494.52 66.28 55303.88 88888.00 2008-05-21 22:20:16.500 142 12494.58 66.33 55303.90 88888.00 2008-05-21 22:20:16.625 142 12494.62 66.38 55303.90 88888.00 2008-05-21 22:20:16.750 142 12494.58 66.35 55303.88 88888.00 2008-05-21 22:20:16.875 142 12494.52 66.35 55303.85 88888.00 2008-05-21 22:20:17.000 142 12494.50 66.28 55303.82 88888.00 2008-05-21 22:20:17.125 142 12494.52 66.28 55303.88 88888.00 2008-05-21 22:20:17.250 142 12494.50 66.33 55303.93 88888.00 2008-05-21 22:20:17.375 142 12494.52 66.33 55303.88 88888.00 2008-05-21 22:20:17.500 142 12494.52 66.28 55303.85 88888.00 2008-05-21 22:20:17.625 142 12494.52 66.28 55303.85 88888.00 2008-05-21 22:20:17.750 142 12494.58 66.33 55303.90 88888.00 2008-05-21 22:20:17.875 142 12494.65 66.35 55303.93 88888.00 2008-05-21 22:20:18.000 142 12494.60 66.30 55303.88 88888.00 2008-05-21 22:20:18.125 142 12494.62 66.28 55303.88 88888.00 2008-05-21 22:20:18.250 142 12494.60 66.33 55303.90 88888.00 2008-05-21 22:20:18.375 142 12494.60 66.35 55303.90 88888.00 2008-05-21 22:20:18.500 142 12494.60 66.33 55303.90 88888.00 2008-05-21 22:20:18.625 142 12494.58 66.28 55303.88 88888.00 2008-05-21 22:20:18.750 142 12494.62 66.33 55303.88 88888.00 2008-05-21 22:20:18.875 142 12494.67 66.40 55303.88 88888.00 2008-05-21 22:20:19.000 142 12494.65 66.40 55303.88 88888.00 2008-05-21 22:20:19.125 142 12494.65 66.42 55303.95 88888.00 2008-05-21 22:20:19.250 142 12494.67 66.40 55303.93 88888.00 2008-05-21 22:20:19.375 142 12494.73 66.35 55303.88 88888.00 2008-05-21 22:20:19.500 142 12494.70 66.35 55303.90 88888.00 2008-05-21 22:20:19.625 142 12494.62 66.35 55303.90 88888.00 2008-05-21 22:20:19.750 142 12494.65 66.40 55303.88 88888.00 2008-05-21 22:20:19.875 142 12494.73 66.38 55303.88 88888.00 2008-05-21 22:20:20.000 142 12494.73 66.38 55303.85 88888.00 2008-05-21 22:20:20.125 142 12494.75 66.42 55303.88 88888.00 2008-05-21 22:20:20.250 142 12494.73 66.40 55303.85 88888.00 2008-05-21 22:20:20.375 142 12494.70 66.42 55303.85 88888.00 2008-05-21 22:20:20.500 142 12494.67 66.42 55303.85 88888.00 2008-05-21 22:20:20.625 142 12494.73 66.42 55303.88 88888.00 2008-05-21 22:20:20.750 142 12494.75 66.40 55303.85 88888.00 2008-05-21 22:20:20.875 142 12494.62 66.35 55303.80 88888.00 2008-05-21 22:20:21.000 142 12494.58 66.33 55303.78 88888.00 2008-05-21 22:20:21.125 142 12494.62 66.35 55303.80 88888.00 2008-05-21 22:20:21.250 142 12494.67 66.42 55303.82 88888.00 2008-05-21 22:20:21.375 142 12494.73 66.45 55303.82 88888.00 2008-05-21 22:20:21.500 142 12494.65 66.42 55303.82 88888.00 2008-05-21 22:20:21.625 142 12494.58 66.45 55303.82 88888.00 2008-05-21 22:20:21.750 142 12494.48 66.42 55303.85 88888.00 2008-05-21 22:20:21.875 142 12494.48 66.38 55303.85 88888.00 2008-05-21 22:20:22.000 142 12494.52 66.42 55303.85 88888.00 2008-05-21 22:20:22.125 142 12494.62 66.53 55303.90 88888.00 2008-05-21 22:20:22.250 142 12494.58 66.47 55303.85 88888.00 2008-05-21 22:20:22.375 142 12494.60 66.42 55303.88 88888.00 2008-05-21 22:20:22.500 142 12494.55 66.42 55303.82 88888.00 2008-05-21 22:20:22.625 142 12494.55 66.47 55303.80 88888.00 2008-05-21 22:20:22.750 142 12494.52 66.53 55303.85 88888.00 2008-05-21 22:20:22.875 142 12494.55 66.55 55303.85 88888.00 2008-05-21 22:20:23.000 142 12494.48 66.50 55303.82 88888.00 2008-05-21 22:20:23.125 142 12494.52 66.50 55303.85 88888.00 2008-05-21 22:20:23.250 142 12494.58 66.55 55303.90 88888.00 2008-05-21 22:20:23.375 142 12494.62 66.55 55303.85 88888.00 2008-05-21 22:20:23.500 142 12494.52 66.53 55303.82 88888.00 2008-05-21 22:20:23.625 142 12494.48 66.50 55303.82 88888.00 2008-05-21 22:20:23.750 142 12494.50 66.50 55303.88 88888.00 2008-05-21 22:20:23.875 142 12494.45 66.47 55303.85 88888.00 2008-05-21 22:20:24.000 142 12494.42 66.45 55303.80 88888.00 2008-05-21 22:20:24.125 142 12494.45 66.50 55303.82 88888.00 2008-05-21 22:20:24.250 142 12494.48 66.62 55303.88 88888.00 2008-05-21 22:20:24.375 142 12494.52 66.60 55303.82 88888.00 2008-05-21 22:20:24.500 142 12494.48 66.60 55303.82 88888.00 2008-05-21 22:20:24.625 142 12494.52 66.65 55303.88 88888.00 2008-05-21 22:20:24.750 142 12494.45 66.62 55303.85 88888.00 2008-05-21 22:20:24.875 142 12494.35 66.55 55303.85 88888.00 2008-05-21 22:20:25.000 142 12494.35 66.55 55303.82 88888.00 2008-05-21 22:20:25.125 142 12494.35 66.58 55303.82 88888.00 2008-05-21 22:20:25.250 142 12494.25 66.58 55303.82 88888.00 2008-05-21 22:20:25.375 142 12494.27 66.67 55303.85 88888.00 2008-05-21 22:20:25.500 142 12494.33 66.70 55303.88 88888.00 2008-05-21 22:20:25.625 142 12494.35 66.72 55303.85 88888.00 2008-05-21 22:20:25.750 142 12494.33 66.72 55303.85 88888.00 2008-05-21 22:20:25.875 142 12494.27 66.62 55303.80 88888.00 2008-05-21 22:20:26.000 142 12494.27 66.62 55303.78 88888.00 2008-05-21 22:20:26.125 142 12494.23 66.62 55303.80 88888.00 2008-05-21 22:20:26.250 142 12494.25 66.72 55303.85 88888.00 2008-05-21 22:20:26.375 142 12494.30 66.75 55303.82 88888.00 2008-05-21 22:20:26.500 142 12494.33 66.72 55303.82 88888.00 2008-05-21 22:20:26.625 142 12494.33 66.67 55303.82 88888.00 2008-05-21 22:20:26.750 142 12494.23 66.62 55303.82 88888.00 2008-05-21 22:20:26.875 142 12494.12 66.70 55303.88 88888.00 2008-05-21 22:20:27.000 142 12494.15 66.78 55303.93 88888.00 2008-05-21 22:20:27.125 142 12494.17 66.78 55303.88 88888.00 2008-05-21 22:20:27.250 142 12494.10 66.72 55303.90 88888.00 2008-05-21 22:20:27.375 142 12494.12 66.72 55303.88 88888.00 2008-05-21 22:20:27.500 142 12494.12 66.72 55303.90 88888.00 2008-05-21 22:20:27.625 142 12494.10 66.75 55303.88 88888.00 2008-05-21 22:20:27.750 142 12494.12 66.88 55303.90 88888.00 2008-05-21 22:20:27.875 142 12494.12 66.85 55303.90 88888.00 2008-05-21 22:20:28.000 142 12494.05 66.83 55303.88 88888.00 2008-05-21 22:20:28.125 142 12494.05 66.85 55303.90 88888.00 2008-05-21 22:20:28.250 142 12494.02 66.80 55303.88 88888.00 2008-05-21 22:20:28.375 142 12493.90 66.83 55303.88 88888.00 2008-05-21 22:20:28.500 142 12493.85 66.88 55303.90 88888.00 2008-05-21 22:20:28.625 142 12493.80 66.85 55303.85 88888.00 2008-05-21 22:20:28.750 142 12493.88 66.88 55303.85 88888.00 2008-05-21 22:20:28.875 142 12493.90 66.90 55303.88 88888.00 2008-05-21 22:20:29.000 142 12493.88 66.92 55303.88 88888.00 2008-05-21 22:20:29.125 142 12493.75 66.85 55303.88 88888.00 2008-05-21 22:20:29.250 142 12493.77 66.85 55303.88 88888.00 2008-05-21 22:20:29.375 142 12493.85 66.90 55303.93 88888.00 2008-05-21 22:20:29.500 142 12493.80 66.95 55303.95 88888.00 2008-05-21 22:20:29.625 142 12493.75 66.90 55303.95 88888.00 2008-05-21 22:20:29.750 142 12493.75 66.88 55303.95 88888.00 2008-05-21 22:20:29.875 142 12493.77 66.92 55303.97 88888.00 2008-05-21 22:20:30.000 142 12493.77 66.90 55303.97 88888.00 2008-05-21 22:20:30.125 142 12493.75 66.92 55304.03 88888.00 2008-05-21 22:20:30.250 142 12493.73 66.90 55304.00 88888.00 2008-05-21 22:20:30.375 142 12493.65 66.90 55303.97 88888.00 2008-05-21 22:20:30.500 142 12493.60 66.92 55303.97 88888.00 2008-05-21 22:20:30.625 142 12493.60 66.97 55304.03 88888.00 2008-05-21 22:20:30.750 142 12493.55 66.95 55304.03 88888.00 2008-05-21 22:20:30.875 142 12493.48 66.92 55304.03 88888.00 2008-05-21 22:20:31.000 142 12493.48 66.90 55304.00 88888.00 2008-05-21 22:20:31.125 142 12493.50 66.95 55304.03 88888.00 2008-05-21 22:20:31.250 142 12493.45 67.00 55304.03 88888.00 2008-05-21 22:20:31.375 142 12493.48 67.00 55304.03 88888.00 2008-05-21 22:20:31.500 142 12493.45 67.00 55304.00 88888.00 2008-05-21 22:20:31.625 142 12493.42 67.00 55304.05 88888.00 2008-05-21 22:20:31.750 142 12493.40 67.00 55304.07 88888.00 2008-05-21 22:20:31.875 142 12493.38 66.97 55304.05 88888.00 2008-05-21 22:20:32.000 142 12493.33 66.97 55304.03 88888.00 2008-05-21 22:20:32.125 142 12493.35 67.10 55304.05 88888.00 2008-05-21 22:20:32.250 142 12493.30 67.00 55304.05 88888.00 2008-05-21 22:20:32.375 142 12493.33 66.95 55304.03 88888.00 2008-05-21 22:20:32.500 142 12493.33 66.92 55304.00 88888.00 2008-05-21 22:20:32.625 142 12493.30 66.90 55304.03 88888.00 2008-05-21 22:20:32.750 142 12493.30 66.95 55304.07 88888.00 2008-05-21 22:20:32.875 142 12493.25 66.97 55304.07 88888.00 2008-05-21 22:20:33.000 142 12493.27 67.00 55304.07 88888.00 2008-05-21 22:20:33.125 142 12493.33 67.05 55304.07 88888.00 2008-05-21 22:20:33.250 142 12493.25 66.95 55304.05 88888.00 2008-05-21 22:20:33.375 142 12493.23 66.92 55304.03 88888.00 2008-05-21 22:20:33.500 142 12493.17 66.95 55304.03 88888.00 2008-05-21 22:20:33.625 142 12493.25 67.00 55304.05 88888.00 2008-05-21 22:20:33.750 142 12493.30 67.05 55304.10 88888.00 2008-05-21 22:20:33.875 142 12493.27 67.03 55304.07 88888.00 2008-05-21 22:20:34.000 142 12493.27 67.00 55304.07 88888.00 2008-05-21 22:20:34.125 142 12493.27 67.03 55304.07 88888.00 2008-05-21 22:20:34.250 142 12493.23 67.00 55304.07 88888.00 2008-05-21 22:20:34.375 142 12493.15 67.00 55304.07 88888.00 2008-05-21 22:20:34.500 142 12493.17 66.95 55304.07 88888.00 2008-05-21 22:20:34.625 142 12493.25 66.95 55304.07 88888.00 2008-05-21 22:20:34.750 142 12493.25 67.00 55304.10 88888.00 2008-05-21 22:20:34.875 142 12493.25 67.00 55304.10 88888.00 2008-05-21 22:20:35.000 142 12493.23 66.95 55304.05 88888.00 2008-05-21 22:20:35.125 142 12493.17 66.95 55304.05 88888.00 2008-05-21 22:20:35.250 142 12493.15 66.95 55304.10 88888.00 2008-05-21 22:20:35.375 142 12493.15 66.97 55304.12 88888.00 2008-05-21 22:20:35.500 142 12493.17 66.97 55304.12 88888.00 2008-05-21 22:20:35.625 142 12493.20 67.03 55304.12 88888.00 2008-05-21 22:20:35.750 142 12493.23 66.97 55304.10 88888.00 2008-05-21 22:20:35.875 142 12493.17 66.92 55304.07 88888.00 2008-05-21 22:20:36.000 142 12493.27 67.03 55304.12 88888.00 2008-05-21 22:20:36.125 142 12493.30 67.00 55304.12 88888.00 2008-05-21 22:20:36.250 142 12493.25 67.00 55304.15 88888.00 2008-05-21 22:20:36.375 142 12493.20 66.97 55304.10 88888.00 2008-05-21 22:20:36.500 142 12493.17 66.90 55304.07 88888.00 2008-05-21 22:20:36.625 142 12493.25 66.95 55304.07 88888.00 2008-05-21 22:20:36.750 142 12493.30 66.97 55304.10 88888.00 2008-05-21 22:20:36.875 142 12493.30 66.92 55304.10 88888.00 2008-05-21 22:20:37.000 142 12493.25 66.90 55304.07 88888.00 2008-05-21 22:20:37.125 142 12493.25 66.92 55304.10 88888.00 2008-05-21 22:20:37.250 142 12493.23 66.90 55304.07 88888.00 2008-05-21 22:20:37.375 142 12493.25 66.90 55304.03 88888.00 2008-05-21 22:20:37.500 142 12493.27 66.92 55304.07 88888.00 2008-05-21 22:20:37.625 142 12493.33 66.92 55304.07 88888.00 2008-05-21 22:20:37.750 142 12493.30 66.92 55304.10 88888.00 2008-05-21 22:20:37.875 142 12493.27 66.92 55304.10 88888.00 2008-05-21 22:20:38.000 142 12493.38 66.97 55304.07 88888.00 2008-05-21 22:20:38.125 142 12493.33 66.92 55304.05 88888.00 2008-05-21 22:20:38.250 142 12493.27 66.88 55304.05 88888.00 2008-05-21 22:20:38.375 142 12493.27 66.90 55304.03 88888.00 2008-05-21 22:20:38.500 142 12493.30 66.95 55304.05 88888.00 2008-05-21 22:20:38.625 142 12493.38 66.97 55304.05 88888.00 2008-05-21 22:20:38.750 142 12493.38 66.95 55304.07 88888.00 2008-05-21 22:20:38.875 142 12493.30 66.90 55304.05 88888.00 2008-05-21 22:20:39.000 142 12493.38 66.92 55304.05 88888.00 2008-05-21 22:20:39.125 142 12493.52 66.95 55304.05 88888.00 2008-05-21 22:20:39.250 142 12493.45 66.97 55304.05 88888.00 2008-05-21 22:20:39.375 142 12493.50 67.03 55304.05 88888.00 2008-05-21 22:20:39.500 142 12493.52 66.97 55304.03 88888.00 2008-05-21 22:20:39.625 142 12493.58 66.97 55304.00 88888.00 2008-05-21 22:20:39.750 142 12493.65 66.88 55304.00 88888.00 2008-05-21 22:20:39.875 142 12493.65 66.90 55304.00 88888.00 2008-05-21 22:20:40.000 142 12493.70 66.97 55304.00 88888.00 2008-05-21 22:20:40.125 142 12493.75 67.03 55304.07 88888.00 2008-05-21 22:20:40.250 142 12493.73 67.00 55304.03 88888.00 2008-05-21 22:20:40.375 142 12493.73 67.00 55303.97 88888.00 2008-05-21 22:20:40.500 142 12493.70 66.88 55303.97 88888.00 2008-05-21 22:20:40.625 142 12493.70 66.85 55303.97 88888.00 2008-05-21 22:20:40.750 142 12493.77 66.92 55304.03 88888.00 2008-05-21 22:20:40.875 142 12493.92 67.00 55304.03 88888.00 2008-05-21 22:20:41.000 142 12493.98 67.00 55304.03 88888.00 2008-05-21 22:20:41.125 142 12493.92 66.90 55303.97 88888.00 2008-05-21 22:20:41.250 142 12493.90 66.95 55303.97 88888.00 2008-05-21 22:20:41.375 142 12494.00 66.95 55303.95 88888.00 2008-05-21 22:20:41.500 142 12494.05 66.90 55303.97 88888.00 2008-05-21 22:20:41.625 142 12494.05 66.92 55303.97 88888.00 2008-05-21 22:20:41.750 142 12494.05 66.95 55304.00 88888.00 2008-05-21 22:20:41.875 142 12494.08 66.97 55304.00 88888.00 2008-05-21 22:20:42.000 142 12494.15 66.97 55303.97 88888.00 2008-05-21 22:20:42.125 142 12494.15 67.03 55303.97 88888.00 2008-05-21 22:20:42.250 142 12494.12 67.03 55303.97 88888.00 2008-05-21 22:20:42.375 142 12494.17 66.97 55303.97 88888.00 2008-05-21 22:20:42.500 142 12494.20 66.92 55303.93 88888.00 2008-05-21 22:20:42.625 142 12494.27 66.95 55303.95 88888.00 2008-05-21 22:20:42.750 142 12494.33 66.97 55303.93 88888.00 2008-05-21 22:20:42.875 142 12494.30 66.95 55303.90 88888.00 2008-05-21 22:20:43.000 142 12494.30 67.00 55303.90 88888.00 2008-05-21 22:20:43.125 142 12494.25 66.97 55303.90 88888.00 2008-05-21 22:20:43.250 142 12494.27 67.05 55303.95 88888.00 2008-05-21 22:20:43.375 142 12494.38 67.03 55303.93 88888.00 2008-05-21 22:20:43.500 142 12494.38 66.97 55303.90 88888.00 2008-05-21 22:20:43.625 142 12494.40 66.92 55303.90 88888.00 2008-05-21 22:20:43.750 142 12494.45 66.97 55303.90 88888.00 2008-05-21 22:20:43.875 142 12494.40 67.03 55303.88 88888.00 2008-05-21 22:20:44.000 142 12494.35 67.00 55303.85 88888.00 2008-05-21 22:20:44.125 142 12494.30 66.90 55303.78 88888.00 2008-05-21 22:20:44.250 142 12494.38 66.92 55303.82 88888.00 2008-05-21 22:20:44.375 142 12494.42 66.97 55303.80 88888.00 2008-05-21 22:20:44.500 142 12494.35 66.95 55303.80 88888.00 2008-05-21 22:20:44.625 142 12494.38 66.97 55303.82 88888.00 2008-05-21 22:20:44.750 142 12494.45 67.03 55303.82 88888.00 2008-05-21 22:20:44.875 142 12494.50 67.05 55303.85 88888.00 2008-05-21 22:20:45.000 142 12494.55 67.05 55303.85 88888.00 2008-05-21 22:20:45.125 142 12494.55 67.03 55303.82 88888.00 2008-05-21 22:20:45.250 142 12494.50 67.00 55303.80 88888.00 2008-05-21 22:20:45.375 142 12494.55 67.08 55303.85 88888.00 2008-05-21 22:20:45.500 142 12494.60 67.05 55303.85 88888.00 2008-05-21 22:20:45.625 142 12494.55 67.03 55303.82 88888.00 2008-05-21 22:20:45.750 142 12494.50 67.03 55303.82 88888.00 2008-05-21 22:20:45.875 142 12494.48 67.00 55303.78 88888.00 2008-05-21 22:20:46.000 142 12494.55 67.05 55303.78 88888.00 2008-05-21 22:20:46.125 142 12494.50 67.05 55303.80 88888.00 2008-05-21 22:20:46.250 142 12494.50 67.05 55303.78 88888.00 2008-05-21 22:20:46.375 142 12494.55 67.05 55303.78 88888.00 2008-05-21 22:20:46.500 142 12494.58 67.10 55303.80 88888.00 2008-05-21 22:20:46.625 142 12494.60 67.08 55303.80 88888.00 2008-05-21 22:20:46.750 142 12494.52 67.05 55303.80 88888.00 2008-05-21 22:20:46.875 142 12494.52 67.10 55303.80 88888.00 2008-05-21 22:20:47.000 142 12494.58 67.08 55303.80 88888.00 2008-05-21 22:20:47.125 142 12494.60 67.03 55303.80 88888.00 2008-05-21 22:20:47.250 142 12494.55 66.95 55303.82 88888.00 2008-05-21 22:20:47.375 142 12494.55 67.03 55303.82 88888.00 2008-05-21 22:20:47.500 142 12494.50 67.05 55303.82 88888.00 2008-05-21 22:20:47.625 142 12494.50 67.08 55303.85 88888.00 2008-05-21 22:20:47.750 142 12494.48 67.08 55303.82 88888.00 2008-05-21 22:20:47.875 142 12494.48 67.05 55303.82 88888.00 2008-05-21 22:20:48.000 142 12494.50 67.10 55303.82 88888.00 2008-05-21 22:20:48.125 142 12494.52 67.17 55303.85 88888.00 2008-05-21 22:20:48.250 142 12494.55 67.12 55303.82 88888.00 2008-05-21 22:20:48.375 142 12494.52 67.10 55303.85 88888.00 2008-05-21 22:20:48.500 142 12494.52 67.15 55303.88 88888.00 2008-05-21 22:20:48.625 142 12494.50 67.17 55303.82 88888.00 2008-05-21 22:20:48.750 142 12494.48 67.15 55303.80 88888.00 2008-05-21 22:20:48.875 142 12494.48 67.10 55303.82 88888.00 2008-05-21 22:20:49.000 142 12494.55 67.12 55303.82 88888.00 2008-05-21 22:20:49.125 142 12494.52 67.12 55303.82 88888.00 2008-05-21 22:20:49.250 142 12494.45 67.15 55303.82 88888.00 2008-05-21 22:20:49.375 142 12494.48 67.15 55303.85 88888.00 2008-05-21 22:20:49.500 142 12494.40 67.10 55303.80 88888.00 2008-05-21 22:20:49.625 142 12494.33 67.08 55303.80 88888.00 2008-05-21 22:20:49.750 142 12494.33 67.12 55303.80 88888.00 2008-05-21 22:20:49.875 142 12494.27 67.08 55303.80 88888.00 2008-05-21 22:20:50.000 142 12494.27 67.08 55303.82 88888.00 2008-05-21 22:20:50.125 142 12494.33 67.10 55303.93 88888.00 2008-05-21 22:20:50.250 142 12494.27 67.12 55303.90 88888.00 2008-05-21 22:20:50.375 142 12494.30 67.17 55303.88 88888.00 2008-05-21 22:20:50.500 142 12494.25 67.17 55303.82 88888.00 2008-05-21 22:20:50.625 142 12494.17 67.12 55303.85 88888.00 2008-05-21 22:20:50.750 142 12494.15 67.12 55303.90 88888.00 2008-05-21 22:20:50.875 142 12494.10 67.10 55303.88 88888.00 2008-05-21 22:20:51.000 142 12494.12 67.15 55303.88 88888.00 2008-05-21 22:20:51.125 142 12494.17 67.20 55303.88 88888.00 2008-05-21 22:20:51.250 142 12494.10 67.17 55303.88 88888.00 2008-05-21 22:20:51.375 142 12494.08 67.20 55303.90 88888.00 2008-05-21 22:20:51.500 142 12494.10 67.15 55303.90 88888.00 2008-05-21 22:20:51.625 142 12494.08 67.15 55303.90 88888.00 2008-05-21 22:20:51.750 142 12494.05 67.12 55303.88 88888.00 2008-05-21 22:20:51.875 142 12493.98 67.15 55303.88 88888.00 2008-05-21 22:20:52.000 142 12494.00 67.12 55303.88 88888.00 2008-05-21 22:20:52.125 142 12494.00 67.17 55303.88 88888.00 2008-05-21 22:20:52.250 142 12493.90 67.17 55303.90 88888.00 2008-05-21 22:20:52.375 142 12493.92 67.20 55303.93 88888.00 2008-05-21 22:20:52.500 142 12493.98 67.20 55303.93 88888.00 2008-05-21 22:20:52.625 142 12493.85 67.17 55303.93 88888.00 2008-05-21 22:20:52.750 142 12493.80 67.12 55303.90 88888.00 2008-05-21 22:20:52.875 142 12493.80 67.15 55303.93 88888.00 2008-05-21 22:20:53.000 142 12493.80 67.20 55303.93 88888.00 2008-05-21 22:20:53.125 142 12493.83 67.17 55303.95 88888.00 2008-05-21 22:20:53.250 142 12493.83 67.20 55303.97 88888.00 2008-05-21 22:20:53.375 142 12493.88 67.20 55303.95 88888.00 2008-05-21 22:20:53.500 142 12493.80 67.15 55303.95 88888.00 2008-05-21 22:20:53.625 142 12493.75 67.15 55303.97 88888.00 2008-05-21 22:20:53.750 142 12493.75 67.17 55304.00 88888.00 2008-05-21 22:20:53.875 142 12493.77 67.17 55304.00 88888.00 2008-05-21 22:20:54.000 142 12493.80 67.20 55304.00 88888.00 2008-05-21 22:20:54.125 142 12493.77 67.22 55304.00 88888.00 2008-05-21 22:20:54.250 142 12493.67 67.20 55304.00 88888.00 2008-05-21 22:20:54.375 142 12493.65 67.22 55304.03 88888.00 2008-05-21 22:20:54.500 142 12493.62 67.28 55304.03 88888.00 2008-05-21 22:20:54.625 142 12493.58 67.25 55304.00 88888.00 2008-05-21 22:20:54.750 142 12493.52 67.17 55303.97 88888.00 2008-05-21 22:20:54.875 142 12493.52 67.17 55304.00 88888.00 2008-05-21 22:20:55.000 142 12493.58 67.28 55304.00 88888.00 2008-05-21 22:20:55.125 142 12493.58 67.30 55304.00 88888.00 2008-05-21 22:20:55.250 142 12493.50 67.25 55304.00 88888.00 2008-05-21 22:20:55.375 142 12493.52 67.28 55304.03 88888.00 2008-05-21 22:20:55.500 142 12493.52 67.33 55304.03 88888.00 2008-05-21 22:20:55.625 142 12493.52 67.30 55304.03 88888.00 2008-05-21 22:20:55.750 142 12493.48 67.25 55303.97 88888.00 2008-05-21 22:20:55.875 142 12493.38 67.22 55303.97 88888.00 2008-05-21 22:20:56.000 142 12493.38 67.20 55304.00 88888.00 2008-05-21 22:20:56.125 142 12493.35 67.22 55304.00 88888.00 2008-05-21 22:20:56.250 142 12493.38 67.22 55304.00 88888.00 2008-05-21 22:20:56.375 142 12493.42 67.25 55304.03 88888.00 2008-05-21 22:20:56.500 142 12493.38 67.28 55304.03 88888.00 2008-05-21 22:20:56.625 142 12493.38 67.28 55304.03 88888.00 2008-05-21 22:20:56.750 142 12493.35 67.25 55304.00 88888.00 2008-05-21 22:20:56.875 142 12493.35 67.30 55304.03 88888.00 2008-05-21 22:20:57.000 142 12493.30 67.25 55304.03 88888.00 2008-05-21 22:20:57.125 142 12493.27 67.22 55304.03 88888.00 2008-05-21 22:20:57.250 142 12493.23 67.22 55304.05 88888.00 2008-05-21 22:20:57.375 142 12493.27 67.25 55304.03 88888.00 2008-05-21 22:20:57.500 142 12493.23 67.25 55304.03 88888.00 2008-05-21 22:20:57.625 142 12493.17 67.25 55304.03 88888.00 2008-05-21 22:20:57.750 142 12493.15 67.28 55304.05 88888.00 2008-05-21 22:20:57.875 142 12493.17 67.30 55304.03 88888.00 2008-05-21 22:20:58.000 142 12493.20 67.33 55304.05 88888.00 2008-05-21 22:20:58.125 142 12493.17 67.33 55304.03 88888.00 2008-05-21 22:20:58.250 142 12493.15 67.28 55304.07 88888.00 2008-05-21 22:20:58.375 142 12493.23 67.30 55304.07 88888.00 2008-05-21 22:20:58.500 142 12493.12 67.33 55304.07 88888.00 2008-05-21 22:20:58.625 142 12493.10 67.33 55304.07 88888.00 2008-05-21 22:20:58.750 142 12493.05 67.30 55304.05 88888.00 2008-05-21 22:20:58.875 142 12493.10 67.30 55304.03 88888.00 2008-05-21 22:20:59.000 142 12493.20 67.35 55304.05 88888.00 2008-05-21 22:20:59.125 142 12493.25 67.40 55304.07 88888.00 2008-05-21 22:20:59.250 142 12493.15 67.38 55304.07 88888.00 2008-05-21 22:20:59.375 142 12493.05 67.35 55304.07 88888.00 2008-05-21 22:20:59.500 142 12493.00 67.40 55304.07 88888.00 2008-05-21 22:20:59.625 142 12493.05 67.40 55304.10 88888.00 2008-05-21 22:20:59.750 142 12493.05 67.40 55304.03 88888.00 2008-05-21 22:20:59.875 142 12493.02 67.40 55304.05 88888.00 2008-05-21 22:21:00.000 142 12493.10 67.42 55304.05 88888.00 2008-05-21 22:21:00.125 142 12493.12 67.45 55304.10 88888.00 2008-05-21 22:21:00.250 142 12493.12 67.42 55304.10 88888.00 2008-05-21 22:21:00.375 142 12493.10 67.40 55304.07 88888.00 2008-05-21 22:21:00.500 142 12493.02 67.38 55304.07 88888.00 2008-05-21 22:21:00.625 142 12493.08 67.47 55304.10 88888.00 2008-05-21 22:21:00.750 142 12493.15 67.53 55304.07 88888.00 2008-05-21 22:21:00.875 142 12493.10 67.47 55304.05 88888.00 2008-05-21 22:21:01.000 142 12493.08 67.45 55304.03 88888.00 2008-05-21 22:21:01.125 142 12493.10 67.45 55304.05 88888.00 2008-05-21 22:21:01.250 142 12493.10 67.45 55304.10 88888.00 2008-05-21 22:21:01.375 142 12493.05 67.47 55304.05 88888.00 2008-05-21 22:21:01.500 142 12493.00 67.47 55304.07 88888.00 2008-05-21 22:21:01.625 142 12493.00 67.58 55304.10 88888.00 2008-05-21 22:21:01.750 142 12493.08 67.55 55304.10 88888.00 2008-05-21 22:21:01.875 142 12493.10 67.58 55304.07 88888.00 2008-05-21 22:21:02.000 142 12493.05 67.53 55304.07 88888.00 2008-05-21 22:21:02.125 142 12493.08 67.53 55304.07 88888.00 2008-05-21 22:21:02.250 142 12493.08 67.53 55304.07 88888.00 2008-05-21 22:21:02.375 142 12493.08 67.50 55304.07 88888.00 2008-05-21 22:21:02.500 142 12493.08 67.47 55304.03 88888.00 2008-05-21 22:21:02.625 142 12493.10 67.53 55304.03 88888.00 2008-05-21 22:21:02.750 142 12493.17 67.65 55304.10 88888.00 2008-05-21 22:21:02.875 142 12493.17 67.67 55304.10 88888.00 2008-05-21 22:21:03.000 142 12493.10 67.58 55304.05 88888.00 2008-05-21 22:21:03.125 142 12493.15 67.55 55304.05 88888.00 2008-05-21 22:21:03.250 142 12493.15 67.60 55304.03 88888.00 2008-05-21 22:21:03.375 142 12493.17 67.65 55304.05 88888.00 2008-05-21 22:21:03.500 142 12493.17 67.67 55304.05 88888.00 2008-05-21 22:21:03.625 142 12493.15 67.60 55304.03 88888.00 2008-05-21 22:21:03.750 142 12493.15 67.55 55304.00 88888.00 2008-05-21 22:21:03.875 142 12493.15 67.58 55304.05 88888.00 2008-05-21 22:21:04.000 142 12493.17 67.55 55304.07 88888.00 2008-05-21 22:21:04.125 142 12493.17 67.50 55304.05 88888.00 2008-05-21 22:21:04.250 142 12493.15 67.58 55304.05 88888.00 2008-05-21 22:21:04.375 142 12493.20 67.60 55304.07 88888.00 2008-05-21 22:21:04.500 142 12493.23 67.65 55304.07 88888.00 2008-05-21 22:21:04.625 142 12493.25 67.65 55304.03 88888.00 2008-05-21 22:21:04.750 142 12493.17 67.55 55304.00 88888.00 2008-05-21 22:21:04.875 142 12493.17 67.58 55304.05 88888.00 2008-05-21 22:21:05.000 142 12493.12 67.62 55304.05 88888.00 2008-05-21 22:21:05.125 142 12493.12 67.65 55304.07 88888.00 2008-05-21 22:21:05.250 142 12493.20 67.67 55304.10 88888.00 2008-05-21 22:21:05.375 142 12493.20 67.62 55304.07 88888.00 2008-05-21 22:21:05.500 142 12493.15 67.60 55304.07 88888.00 2008-05-21 22:21:05.625 142 12493.17 67.62 55304.10 88888.00 2008-05-21 22:21:05.750 142 12493.15 67.60 55304.07 88888.00 2008-05-21 22:21:05.875 142 12493.20 67.60 55304.07 88888.00 2008-05-21 22:21:06.000 142 12493.23 67.67 55304.07 88888.00 2008-05-21 22:21:06.125 142 12493.27 67.62 55304.05 88888.00 2008-05-21 22:21:06.250 142 12493.27 67.62 55304.07 88888.00 2008-05-21 22:21:06.375 142 12493.38 67.67 55304.10 88888.00 2008-05-21 22:21:06.500 142 12493.40 67.70 55304.10 88888.00 2008-05-21 22:21:06.625 142 12493.35 67.65 55304.10 88888.00 2008-05-21 22:21:06.750 142 12493.38 67.65 55304.05 88888.00 2008-05-21 22:21:06.875 142 12493.40 67.70 55304.05 88888.00 2008-05-21 22:21:07.000 142 12493.38 67.65 55304.05 88888.00 2008-05-21 22:21:07.125 142 12493.40 67.65 55304.07 88888.00 2008-05-21 22:21:07.250 142 12493.38 67.65 55304.03 88888.00 2008-05-21 22:21:07.375 142 12493.38 67.67 55304.00 88888.00 2008-05-21 22:21:07.500 142 12493.40 67.65 55304.00 88888.00 2008-05-21 22:21:07.625 142 12493.45 67.65 55304.05 88888.00 2008-05-21 22:21:07.750 142 12493.42 67.75 55304.05 88888.00 2008-05-21 22:21:07.875 142 12493.45 67.70 55304.03 88888.00 2008-05-21 22:21:08.000 142 12493.40 67.65 55303.97 88888.00 2008-05-21 22:21:08.125 142 12493.40 67.70 55304.00 88888.00 2008-05-21 22:21:08.250 142 12493.42 67.65 55303.97 88888.00 2008-05-21 22:21:08.375 142 12493.45 67.60 55303.95 88888.00 2008-05-21 22:21:08.500 142 12493.48 67.60 55303.97 88888.00 2008-05-21 22:21:08.625 142 12493.55 67.62 55304.00 88888.00 2008-05-21 22:21:08.750 142 12493.58 67.65 55304.03 88888.00 2008-05-21 22:21:08.875 142 12493.55 67.65 55304.03 88888.00 2008-05-21 22:21:09.000 142 12493.65 67.67 55303.97 88888.00 2008-05-21 22:21:09.125 142 12493.65 67.65 55303.97 88888.00 2008-05-21 22:21:09.250 142 12493.60 67.58 55303.97 88888.00 2008-05-21 22:21:09.375 142 12493.60 67.60 55304.00 88888.00 2008-05-21 22:21:09.500 142 12493.65 67.62 55304.03 88888.00 2008-05-21 22:21:09.625 142 12493.60 67.62 55304.00 88888.00 2008-05-21 22:21:09.750 142 12493.62 67.65 55303.97 88888.00 2008-05-21 22:21:09.875 142 12493.73 67.62 55303.97 88888.00 2008-05-21 22:21:10.000 142 12493.77 67.58 55303.95 88888.00 2008-05-21 22:21:10.125 142 12493.70 67.60 55303.97 88888.00 2008-05-21 22:21:10.250 142 12493.70 67.58 55303.97 88888.00 2008-05-21 22:21:10.375 142 12493.70 67.60 55304.00 88888.00 2008-05-21 22:21:10.500 142 12493.70 67.53 55303.97 88888.00 2008-05-21 22:21:10.625 142 12493.70 67.58 55303.97 88888.00 2008-05-21 22:21:10.750 142 12493.83 67.67 55304.00 88888.00 2008-05-21 22:21:10.875 142 12493.83 67.60 55303.95 88888.00 2008-05-21 22:21:11.000 142 12493.77 67.55 55303.93 88888.00 2008-05-21 22:21:11.125 142 12493.75 67.55 55303.95 88888.00 2008-05-21 22:21:11.250 142 12493.73 67.55 55303.93 88888.00 2008-05-21 22:21:11.375 142 12493.73 67.55 55303.93 88888.00 2008-05-21 22:21:11.500 142 12493.75 67.55 55303.97 88888.00 2008-05-21 22:21:11.625 142 12493.75 67.53 55303.97 88888.00 2008-05-21 22:21:11.750 142 12493.75 67.53 55304.00 88888.00 2008-05-21 22:21:11.875 142 12493.77 67.50 55303.97 88888.00 2008-05-21 22:21:12.000 142 12493.75 67.50 55303.97 88888.00 2008-05-21 22:21:12.125 142 12493.73 67.47 55303.97 88888.00 2008-05-21 22:21:12.250 142 12493.70 67.50 55304.00 88888.00 2008-05-21 22:21:12.375 142 12493.80 67.53 55303.97 88888.00 2008-05-21 22:21:12.500 142 12493.77 67.45 55303.95 88888.00 2008-05-21 22:21:12.625 142 12493.77 67.42 55303.95 88888.00 2008-05-21 22:21:12.750 142 12493.88 67.50 55304.00 88888.00 2008-05-21 22:21:12.875 142 12493.83 67.47 55304.03 88888.00 2008-05-21 22:21:13.000 142 12493.73 67.50 55304.00 88888.00 2008-05-21 22:21:13.125 142 12493.73 67.47 55304.00 88888.00 2008-05-21 22:21:13.250 142 12493.75 67.45 55303.95 88888.00 2008-05-21 22:21:13.375 142 12493.77 67.45 55303.97 88888.00 2008-05-21 22:21:13.500 142 12493.77 67.45 55303.97 88888.00 2008-05-21 22:21:13.625 142 12493.83 67.45 55303.97 88888.00 2008-05-21 22:21:13.750 142 12493.85 67.42 55303.93 88888.00 2008-05-21 22:21:13.875 142 12493.83 67.40 55303.95 88888.00 2008-05-21 22:21:14.000 142 12493.80 67.42 55303.95 88888.00 2008-05-21 22:21:14.125 142 12493.75 67.38 55303.95 88888.00 2008-05-21 22:21:14.250 142 12493.77 67.40 55303.95 88888.00 2008-05-21 22:21:14.375 142 12493.85 67.42 55303.97 88888.00 2008-05-21 22:21:14.500 142 12493.77 67.45 55304.00 88888.00 2008-05-21 22:21:14.625 142 12493.83 67.42 55304.00 88888.00 2008-05-21 22:21:14.750 142 12493.83 67.42 55304.00 88888.00 2008-05-21 22:21:14.875 142 12493.88 67.47 55304.05 88888.00 2008-05-21 22:21:15.000 142 12493.88 67.47 55304.03 88888.00 2008-05-21 22:21:15.125 142 12493.88 67.40 55304.03 88888.00 2008-05-21 22:21:15.250 142 12493.75 67.40 55304.00 88888.00 2008-05-21 22:21:15.375 142 12493.75 67.42 55304.00 88888.00 2008-05-21 22:21:15.500 142 12493.75 67.40 55304.03 88888.00 2008-05-21 22:21:15.625 142 12493.77 67.38 55304.03 88888.00 2008-05-21 22:21:15.750 142 12493.75 67.38 55304.00 88888.00 2008-05-21 22:21:15.875 142 12493.80 67.45 55304.00 88888.00 2008-05-21 22:21:16.000 142 12493.75 67.40 55303.97 88888.00 2008-05-21 22:21:16.125 142 12493.67 67.38 55303.95 88888.00 2008-05-21 22:21:16.250 142 12493.67 67.33 55303.97 88888.00 2008-05-21 22:21:16.375 142 12493.70 67.38 55304.00 88888.00 2008-05-21 22:21:16.500 142 12493.73 67.38 55304.00 88888.00 2008-05-21 22:21:16.625 142 12493.67 67.35 55304.00 88888.00 2008-05-21 22:21:16.750 142 12493.65 67.35 55303.95 88888.00 2008-05-21 22:21:16.875 142 12493.67 67.40 55303.97 88888.00 2008-05-21 22:21:17.000 142 12493.70 67.42 55304.00 88888.00 2008-05-21 22:21:17.125 142 12493.70 67.40 55304.03 88888.00 2008-05-21 22:21:17.250 142 12493.70 67.45 55304.03 88888.00 2008-05-21 22:21:17.375 142 12493.75 67.50 55304.05 88888.00 2008-05-21 22:21:17.500 142 12493.70 67.42 55304.03 88888.00 2008-05-21 22:21:17.625 142 12493.65 67.35 55303.97 88888.00 2008-05-21 22:21:17.750 142 12493.65 67.40 55304.00 88888.00 2008-05-21 22:21:17.875 142 12493.67 67.42 55304.03 88888.00 2008-05-21 22:21:18.000 142 12493.58 67.33 55304.00 88888.00 2008-05-21 22:21:18.125 142 12493.55 67.35 55304.03 88888.00 2008-05-21 22:21:18.250 142 12493.52 67.35 55304.00 88888.00 2008-05-21 22:21:18.375 142 12493.60 67.40 55304.03 88888.00 2008-05-21 22:21:18.500 142 12493.62 67.42 55304.03 88888.00 2008-05-21 22:21:18.625 142 12493.62 67.42 55304.03 88888.00 2008-05-21 22:21:18.750 142 12493.58 67.45 55304.03 88888.00 2008-05-21 22:21:18.875 142 12493.58 67.47 55304.03 88888.00 2008-05-21 22:21:19.000 142 12493.60 67.47 55304.00 88888.00 2008-05-21 22:21:19.125 142 12493.55 67.50 55304.03 88888.00 2008-05-21 22:21:19.250 142 12493.48 67.47 55304.05 88888.00 2008-05-21 22:21:19.375 142 12493.48 67.42 55304.03 88888.00 2008-05-21 22:21:19.500 142 12493.50 67.47 55304.07 88888.00 2008-05-21 22:21:19.625 142 12493.50 67.53 55304.07 88888.00 2008-05-21 22:21:19.750 142 12493.55 67.53 55304.05 88888.00 2008-05-21 22:21:19.875 142 12493.55 67.53 55304.05 88888.00 2008-05-21 22:21:20.000 142 12493.55 67.53 55304.03 88888.00 2008-05-21 22:21:20.125 142 12493.55 67.55 55304.03 88888.00 2008-05-21 22:21:20.250 142 12493.42 67.50 55304.03 88888.00 2008-05-21 22:21:20.375 142 12493.48 67.53 55304.03 88888.00 2008-05-21 22:21:20.500 142 12493.48 67.50 55304.03 88888.00 2008-05-21 22:21:20.625 142 12493.45 67.55 55304.05 88888.00 2008-05-21 22:21:20.750 142 12493.38 67.58 55304.05 88888.00 2008-05-21 22:21:20.875 142 12493.33 67.53 55304.03 88888.00 2008-05-21 22:21:21.000 142 12493.45 67.60 55304.07 88888.00 2008-05-21 22:21:21.125 142 12493.52 67.65 55304.10 88888.00 2008-05-21 22:21:21.250 142 12493.48 67.55 55304.07 88888.00 2008-05-21 22:21:21.375 142 12493.45 67.55 55304.05 88888.00 2008-05-21 22:21:21.500 142 12493.35 67.58 55304.05 88888.00 2008-05-21 22:21:21.625 142 12493.30 67.60 55304.07 88888.00 2008-05-21 22:21:21.750 142 12493.27 67.60 55304.07 88888.00 2008-05-21 22:21:21.875 142 12493.30 67.62 55304.07 88888.00 2008-05-21 22:21:22.000 142 12493.33 67.65 55304.10 88888.00 2008-05-21 22:21:22.125 142 12493.25 67.65 55304.10 88888.00 2008-05-21 22:21:22.250 142 12493.15 67.58 55304.07 88888.00 2008-05-21 22:21:22.375 142 12493.20 67.60 55304.07 88888.00 2008-05-21 22:21:22.500 142 12493.23 67.62 55304.05 88888.00 2008-05-21 22:21:22.625 142 12493.20 67.62 55304.05 88888.00 2008-05-21 22:21:22.750 142 12493.17 67.62 55304.05 88888.00 2008-05-21 22:21:22.875 142 12493.17 67.62 55304.03 88888.00 2008-05-21 22:21:23.000 142 12493.15 67.70 55304.07 88888.00 2008-05-21 22:21:23.125 142 12493.15 67.72 55304.10 88888.00 2008-05-21 22:21:23.250 142 12493.15 67.75 55304.12 88888.00 2008-05-21 22:21:23.375 142 12493.23 67.75 55304.10 88888.00 2008-05-21 22:21:23.500 142 12493.20 67.72 55304.10 88888.00 2008-05-21 22:21:23.625 142 12493.17 67.75 55304.10 88888.00 2008-05-21 22:21:23.750 142 12493.15 67.80 55304.10 88888.00 2008-05-21 22:21:23.875 142 12493.15 67.78 55304.07 88888.00 2008-05-21 22:21:24.000 142 12493.12 67.75 55304.05 88888.00 2008-05-21 22:21:24.125 142 12493.15 67.75 55304.10 88888.00 2008-05-21 22:21:24.250 142 12493.10 67.75 55304.10 88888.00 2008-05-21 22:21:24.375 142 12493.12 67.75 55304.10 88888.00 2008-05-21 22:21:24.500 142 12493.12 67.75 55304.07 88888.00 2008-05-21 22:21:24.625 142 12493.12 67.75 55304.10 88888.00 2008-05-21 22:21:24.750 142 12493.10 67.78 55304.07 88888.00 2008-05-21 22:21:24.875 142 12493.10 67.72 55304.05 88888.00 2008-05-21 22:21:25.000 142 12493.15 67.83 55304.07 88888.00 2008-05-21 22:21:25.125 142 12493.20 67.90 55304.07 88888.00 2008-05-21 22:21:25.250 142 12493.20 67.83 55304.07 88888.00 2008-05-21 22:21:25.375 142 12493.20 67.83 55304.05 88888.00 2008-05-21 22:21:25.500 142 12493.23 67.85 55304.03 88888.00 2008-05-21 22:21:25.625 142 12493.23 67.88 55304.05 88888.00 2008-05-21 22:21:25.750 142 12493.15 67.90 55304.03 88888.00 2008-05-21 22:21:25.875 142 12493.15 67.85 55304.03 88888.00 2008-05-21 22:21:26.000 142 12493.15 67.90 55304.03 88888.00 2008-05-21 22:21:26.125 142 12493.20 67.92 55304.05 88888.00 2008-05-21 22:21:26.250 142 12493.15 67.88 55304.05 88888.00 2008-05-21 22:21:26.375 142 12493.20 67.88 55304.03 88888.00 2008-05-21 22:21:26.500 142 12493.15 67.92 55304.03 88888.00 2008-05-21 22:21:26.625 142 12493.12 67.90 55304.05 88888.00 2008-05-21 22:21:26.750 142 12493.17 67.97 55304.07 88888.00 2008-05-21 22:21:26.875 142 12493.20 68.03 55304.07 88888.00 2008-05-21 22:21:27.000 142 12493.23 67.97 55304.05 88888.00 2008-05-21 22:21:27.125 142 12493.17 67.95 55304.03 88888.00 2008-05-21 22:21:27.250 142 12493.10 67.90 55304.05 88888.00 2008-05-21 22:21:27.375 142 12493.12 67.88 55304.00 88888.00 2008-05-21 22:21:27.500 142 12493.20 67.90 55304.05 88888.00 2008-05-21 22:21:27.625 142 12493.20 67.92 55304.03 88888.00 2008-05-21 22:21:27.750 142 12493.20 67.97 55304.03 88888.00 2008-05-21 22:21:27.875 142 12493.27 68.05 55304.03 88888.00 2008-05-21 22:21:28.000 142 12493.33 67.97 55304.03 88888.00 2008-05-21 22:21:28.125 142 12493.38 67.95 55304.00 88888.00 2008-05-21 22:21:28.250 142 12493.40 68.00 55304.00 88888.00 2008-05-21 22:21:28.375 142 12493.45 68.05 55304.00 88888.00 2008-05-21 22:21:28.500 142 12493.38 68.03 55303.95 88888.00 2008-05-21 22:21:28.625 142 12493.45 68.03 55303.97 88888.00 2008-05-21 22:21:28.750 142 12493.55 68.05 55303.97 88888.00 2008-05-21 22:21:28.875 142 12493.50 68.00 55303.97 88888.00 2008-05-21 22:21:29.000 142 12493.42 68.05 55304.00 88888.00 2008-05-21 22:21:29.125 142 12493.52 68.08 55304.03 88888.00 2008-05-21 22:21:29.250 142 12493.52 68.03 55304.03 88888.00 2008-05-21 22:21:29.375 142 12493.60 68.05 55304.03 88888.00 2008-05-21 22:21:29.500 142 12493.67 68.05 55304.00 88888.00 2008-05-21 22:21:29.625 142 12493.67 68.05 55304.00 88888.00 2008-05-21 22:21:29.750 142 12493.73 68.05 55304.00 88888.00 2008-05-21 22:21:29.875 142 12493.75 68.08 55303.97 88888.00 2008-05-21 22:21:30.000 142 12493.70 68.05 55303.95 88888.00 2008-05-21 22:21:30.125 142 12493.70 68.10 55304.00 88888.00 2008-05-21 22:21:30.250 142 12493.70 68.05 55303.95 88888.00 2008-05-21 22:21:30.375 142 12493.77 68.00 55303.95 88888.00 2008-05-21 22:21:30.500 142 12493.77 68.00 55303.90 88888.00 2008-05-21 22:21:30.625 142 12493.77 67.97 55303.88 88888.00 2008-05-21 22:21:30.750 142 12493.80 67.97 55303.88 88888.00 2008-05-21 22:21:30.875 142 12493.80 67.97 55303.88 88888.00 2008-05-21 22:21:31.000 142 12493.85 68.00 55303.88 88888.00 2008-05-21 22:21:31.125 142 12493.90 68.03 55303.90 88888.00 2008-05-21 22:21:31.250 142 12494.00 68.03 55303.90 88888.00 2008-05-21 22:21:31.375 142 12493.95 68.05 55303.88 88888.00 2008-05-21 22:21:31.500 142 12494.02 68.12 55303.90 88888.00 2008-05-21 22:21:31.625 142 12494.05 68.08 55303.88 88888.00 2008-05-21 22:21:31.750 142 12494.10 68.03 55303.85 88888.00 2008-05-21 22:21:31.875 142 12494.15 68.05 55303.88 88888.00 2008-05-21 22:21:32.000 142 12494.17 68.12 55303.90 88888.00 2008-05-21 22:21:32.125 142 12494.17 68.08 55303.90 88888.00 2008-05-21 22:21:32.250 142 12494.15 68.03 55303.88 88888.00 2008-05-21 22:21:32.375 142 12494.23 68.00 55303.85 88888.00 2008-05-21 22:21:32.500 142 12494.30 68.03 55303.88 88888.00 2008-05-21 22:21:32.625 142 12494.38 68.03 55303.88 88888.00 2008-05-21 22:21:32.750 142 12494.40 68.03 55303.90 88888.00 2008-05-21 22:21:32.875 142 12494.40 68.00 55303.88 88888.00 2008-05-21 22:21:33.000 142 12494.35 68.00 55303.88 88888.00 2008-05-21 22:21:33.125 142 12494.35 68.00 55303.85 88888.00 2008-05-21 22:21:33.250 142 12494.33 68.00 55303.80 88888.00 2008-05-21 22:21:33.375 142 12494.45 68.03 55303.82 88888.00 2008-05-21 22:21:33.500 142 12494.55 68.05 55303.88 88888.00 2008-05-21 22:21:33.625 142 12494.60 68.03 55303.88 88888.00 2008-05-21 22:21:33.750 142 12494.60 68.03 55303.85 88888.00 2008-05-21 22:21:33.875 142 12494.60 68.00 55303.85 88888.00 2008-05-21 22:21:34.000 142 12494.60 68.00 55303.85 88888.00 2008-05-21 22:21:34.125 142 12494.62 68.03 55303.88 88888.00 2008-05-21 22:21:34.250 142 12494.65 68.00 55303.85 88888.00 2008-05-21 22:21:34.375 142 12494.62 67.90 55303.82 88888.00 2008-05-21 22:21:34.500 142 12494.58 67.92 55303.82 88888.00 2008-05-21 22:21:34.625 142 12494.67 67.97 55303.82 88888.00 2008-05-21 22:21:34.750 142 12494.73 68.00 55303.88 88888.00 2008-05-21 22:21:34.875 142 12494.77 67.97 55303.82 88888.00 2008-05-21 22:21:35.000 142 12494.73 67.92 55303.78 88888.00 2008-05-21 22:21:35.125 142 12494.77 67.97 55303.80 88888.00 2008-05-21 22:21:35.250 142 12494.83 68.00 55303.82 88888.00 2008-05-21 22:21:35.375 142 12494.88 67.95 55303.82 88888.00 2008-05-21 22:21:35.500 142 12494.88 67.92 55303.82 88888.00 2008-05-21 22:21:35.625 142 12494.92 67.97 55303.88 88888.00 2008-05-21 22:21:35.750 142 12494.95 68.03 55303.88 88888.00 2008-05-21 22:21:35.875 142 12494.88 67.95 55303.88 88888.00 2008-05-21 22:21:36.000 142 12494.85 67.95 55303.82 88888.00 2008-05-21 22:21:36.125 142 12494.88 67.95 55303.85 88888.00 2008-05-21 22:21:36.250 142 12494.95 67.95 55303.88 88888.00 2008-05-21 22:21:36.375 142 12494.95 67.92 55303.88 88888.00 2008-05-21 22:21:36.500 142 12494.88 67.88 55303.85 88888.00 2008-05-21 22:21:36.625 142 12494.85 67.95 55303.85 88888.00 2008-05-21 22:21:36.750 142 12494.85 67.90 55303.82 88888.00 2008-05-21 22:21:36.875 142 12494.83 67.90 55303.82 88888.00 2008-05-21 22:21:37.000 142 12494.92 67.92 55303.85 88888.00 2008-05-21 22:21:37.125 142 12494.95 67.85 55303.82 88888.00 2008-05-21 22:21:37.250 142 12494.95 67.85 55303.85 88888.00 2008-05-21 22:21:37.375 142 12495.00 67.88 55303.85 88888.00 2008-05-21 22:21:37.500 142 12494.95 67.92 55303.88 88888.00 2008-05-21 22:21:37.625 142 12494.95 67.92 55303.82 88888.00 2008-05-21 22:21:37.750 142 12494.95 67.85 55303.80 88888.00 2008-05-21 22:21:37.875 142 12495.00 67.83 55303.82 88888.00 2008-05-21 22:21:38.000 142 12494.95 67.90 55303.85 88888.00 2008-05-21 22:21:38.125 142 12494.92 67.85 55303.85 88888.00 2008-05-21 22:21:38.250 142 12494.90 67.83 55303.82 88888.00 2008-05-21 22:21:38.375 142 12495.00 67.92 55303.85 88888.00 2008-05-21 22:21:38.500 142 12494.95 67.90 55303.88 88888.00 2008-05-21 22:21:38.625 142 12494.90 67.80 55303.85 88888.00 2008-05-21 22:21:38.750 142 12494.95 67.80 55303.85 88888.00 2008-05-21 22:21:38.875 142 12495.05 67.90 55303.88 88888.00 2008-05-21 22:21:39.000 142 12494.98 67.88 55303.85 88888.00 2008-05-21 22:21:39.125 142 12494.88 67.83 55303.82 88888.00 2008-05-21 22:21:39.250 142 12494.90 67.80 55303.82 88888.00 2008-05-21 22:21:39.375 142 12494.88 67.78 55303.85 88888.00 2008-05-21 22:21:39.500 142 12494.85 67.83 55303.80 88888.00 2008-05-21 22:21:39.625 142 12494.90 67.83 55303.88 88888.00 2008-05-21 22:21:39.750 142 12494.95 67.90 55303.88 88888.00 2008-05-21 22:21:39.875 142 12494.95 67.90 55303.88 88888.00 2008-05-21 22:21:40.000 142 12494.88 67.85 55303.82 88888.00 2008-05-21 22:21:40.125 142 12494.83 67.78 55303.82 88888.00 2008-05-21 22:21:40.250 142 12494.80 67.72 55303.80 88888.00 2008-05-21 22:21:40.375 142 12494.85 67.72 55303.80 88888.00 2008-05-21 22:21:40.500 142 12494.80 67.78 55303.82 88888.00 2008-05-21 22:21:40.625 142 12494.75 67.80 55303.82 88888.00 2008-05-21 22:21:40.750 142 12494.70 67.78 55303.80 88888.00 2008-05-21 22:21:40.875 142 12494.73 67.78 55303.82 88888.00 2008-05-21 22:21:41.000 142 12494.75 67.85 55303.88 88888.00 2008-05-21 22:21:41.125 142 12494.73 67.85 55303.90 88888.00 2008-05-21 22:21:41.250 142 12494.73 67.80 55303.90 88888.00 2008-05-21 22:21:41.375 142 12494.75 67.80 55303.90 88888.00 2008-05-21 22:21:41.500 142 12494.65 67.75 55303.88 88888.00 2008-05-21 22:21:41.625 142 12494.67 67.80 55303.93 88888.00 2008-05-21 22:21:41.750 142 12494.67 67.88 55303.97 88888.00 2008-05-21 22:21:41.875 142 12494.62 67.90 55303.97 88888.00 2008-05-21 22:21:42.000 142 12494.60 67.85 55303.97 88888.00 2008-05-21 22:21:42.125 142 12494.62 67.88 55303.95 88888.00 2008-05-21 22:21:42.250 142 12494.65 67.90 55303.95 88888.00 2008-05-21 22:21:42.375 142 12494.60 67.92 55303.90 88888.00 2008-05-21 22:21:42.500 142 12494.58 67.92 55303.95 88888.00 2008-05-21 22:21:42.625 142 12494.52 67.88 55303.90 88888.00 2008-05-21 22:21:42.750 142 12494.55 67.88 55303.90 88888.00 2008-05-21 22:21:42.875 142 12494.52 67.90 55303.93 88888.00 2008-05-21 22:21:43.000 142 12494.55 67.90 55303.93 88888.00 2008-05-21 22:21:43.125 142 12494.52 67.85 55303.93 88888.00 2008-05-21 22:21:43.250 142 12494.38 67.78 55303.93 88888.00 2008-05-21 22:21:43.375 142 12494.38 67.85 55303.93 88888.00 2008-05-21 22:21:43.500 142 12494.40 67.90 55303.95 88888.00 2008-05-21 22:21:43.625 142 12494.35 67.88 55303.93 88888.00 2008-05-21 22:21:43.750 142 12494.30 67.85 55303.90 88888.00 2008-05-21 22:21:43.875 142 12494.33 67.80 55303.93 88888.00 2008-05-21 22:21:44.000 142 12494.35 67.88 55303.93 88888.00 2008-05-21 22:21:44.125 142 12494.33 67.95 55303.97 88888.00 2008-05-21 22:21:44.250 142 12494.27 67.92 55303.97 88888.00 2008-05-21 22:21:44.375 142 12494.25 67.92 55303.95 88888.00 2008-05-21 22:21:44.500 142 12494.25 67.97 55303.95 88888.00 2008-05-21 22:21:44.625 142 12494.27 67.95 55303.93 88888.00 2008-05-21 22:21:44.750 142 12494.25 67.97 55303.97 88888.00 2008-05-21 22:21:44.875 142 12494.25 67.95 55303.95 88888.00 2008-05-21 22:21:45.000 142 12494.25 67.95 55303.97 88888.00 2008-05-21 22:21:45.125 142 12494.27 67.95 55303.97 88888.00 2008-05-21 22:21:45.250 142 12494.23 67.95 55303.95 88888.00 2008-05-21 22:21:45.375 142 12494.20 67.95 55303.93 88888.00 2008-05-21 22:21:45.500 142 12494.17 68.00 55303.97 88888.00 2008-05-21 22:21:45.625 142 12494.27 68.03 55303.97 88888.00 2008-05-21 22:21:45.750 142 12494.23 68.05 55304.00 88888.00 2008-05-21 22:21:45.875 142 12494.20 68.08 55304.03 88888.00 2008-05-21 22:21:46.000 142 12494.17 68.12 55304.05 88888.00 2008-05-21 22:21:46.125 142 12494.10 68.05 55304.03 88888.00 2008-05-21 22:21:46.250 142 12494.08 68.00 55304.03 88888.00 2008-05-21 22:21:46.375 142 12494.12 68.03 55304.03 88888.00 2008-05-21 22:21:46.500 142 12494.10 68.08 55304.00 88888.00 2008-05-21 22:21:46.625 142 12494.02 68.08 55304.00 88888.00 2008-05-21 22:21:46.750 142 12494.02 68.08 55304.03 88888.00 2008-05-21 22:21:46.875 142 12493.95 68.03 55304.03 88888.00 2008-05-21 22:21:47.000 142 12493.88 68.03 55303.97 88888.00 2008-05-21 22:21:47.125 142 12493.88 68.00 55304.00 88888.00 2008-05-21 22:21:47.250 142 12493.88 68.03 55304.05 88888.00 2008-05-21 22:21:47.375 142 12494.00 68.10 55304.05 88888.00 2008-05-21 22:21:47.500 142 12493.98 68.10 55304.05 88888.00 2008-05-21 22:21:47.625 142 12493.98 68.12 55304.03 88888.00 2008-05-21 22:21:47.750 142 12493.92 68.10 55304.03 88888.00 2008-05-21 22:21:47.875 142 12493.92 68.12 55304.03 88888.00 2008-05-21 22:21:48.000 142 12493.98 68.17 55304.07 88888.00 2008-05-21 22:21:48.125 142 12493.98 68.17 55304.05 88888.00 2008-05-21 22:21:48.250 142 12493.88 68.10 55304.07 88888.00 2008-05-21 22:21:48.375 142 12493.83 68.12 55304.05 88888.00 2008-05-21 22:21:48.500 142 12493.80 68.15 55304.00 88888.00 2008-05-21 22:21:48.625 142 12493.80 68.10 55303.97 88888.00 2008-05-21 22:21:48.750 142 12493.80 68.10 55304.00 88888.00 2008-05-21 22:21:48.875 142 12493.80 68.17 55304.00 88888.00 2008-05-21 22:21:49.000 142 12493.80 68.20 55303.97 88888.00 2008-05-21 22:21:49.125 142 12493.73 68.15 55303.97 88888.00 2008-05-21 22:21:49.250 142 12493.67 68.15 55304.00 88888.00 2008-05-21 22:21:49.375 142 12493.75 68.22 55304.03 88888.00 2008-05-21 22:21:49.500 142 12493.75 68.20 55304.03 88888.00 2008-05-21 22:21:49.625 142 12493.75 68.20 55304.03 88888.00 2008-05-21 22:21:49.750 142 12493.75 68.20 55304.03 88888.00 2008-05-21 22:21:49.875 142 12493.80 68.25 55304.03 88888.00 2008-05-21 22:21:50.000 142 12493.73 68.20 55304.03 88888.00 2008-05-21 22:21:50.125 142 12493.70 68.17 55304.05 88888.00 2008-05-21 22:21:50.250 142 12493.70 68.25 55304.07 88888.00 2008-05-21 22:21:50.375 142 12493.70 68.28 55304.10 88888.00 2008-05-21 22:21:50.500 142 12493.75 68.33 55304.10 88888.00 2008-05-21 22:21:50.625 142 12493.77 68.33 55304.07 88888.00 2008-05-21 22:21:50.750 142 12493.77 68.28 55304.07 88888.00 2008-05-21 22:21:50.875 142 12493.83 68.35 55304.10 88888.00 2008-05-21 22:21:51.000 142 12493.80 68.33 55304.10 88888.00 2008-05-21 22:21:51.125 142 12493.73 68.25 55304.07 88888.00 2008-05-21 22:21:51.250 142 12493.67 68.25 55304.05 88888.00 2008-05-21 22:21:51.375 142 12493.75 68.25 55304.07 88888.00 2008-05-21 22:21:51.500 142 12493.75 68.28 55304.05 88888.00 2008-05-21 22:21:51.625 142 12493.75 68.33 55304.05 88888.00 2008-05-21 22:21:51.750 142 12493.73 68.35 55304.05 88888.00 2008-05-21 22:21:51.875 142 12493.77 68.40 55304.05 88888.00 2008-05-21 22:21:52.000 142 12493.77 68.35 55304.00 88888.00 2008-05-21 22:21:52.125 142 12493.77 68.25 55304.00 88888.00 2008-05-21 22:21:52.250 142 12493.75 68.22 55304.00 88888.00 2008-05-21 22:21:52.375 142 12493.77 68.25 55304.05 88888.00 2008-05-21 22:21:52.500 142 12493.77 68.25 55304.03 88888.00 2008-05-21 22:21:52.625 142 12493.80 68.30 55304.05 88888.00 2008-05-21 22:21:52.750 142 12493.77 68.25 55304.03 88888.00 2008-05-21 22:21:52.875 142 12493.80 68.22 55304.03 88888.00 2008-05-21 22:21:53.000 142 12493.85 68.30 55304.05 88888.00 2008-05-21 22:21:53.125 142 12493.92 68.35 55304.07 88888.00 2008-05-21 22:21:53.250 142 12493.90 68.30 55304.05 88888.00 2008-05-21 22:21:53.375 142 12493.90 68.33 55304.05 88888.00 2008-05-21 22:21:53.500 142 12493.85 68.30 55304.05 88888.00 2008-05-21 22:21:53.625 142 12493.85 68.25 55304.07 88888.00 2008-05-21 22:21:53.750 142 12493.90 68.28 55304.10 88888.00 2008-05-21 22:21:53.875 142 12493.90 68.30 55304.12 88888.00 2008-05-21 22:21:54.000 142 12493.92 68.30 55304.12 88888.00 2008-05-21 22:21:54.125 142 12493.90 68.28 55304.10 88888.00 2008-05-21 22:21:54.250 142 12493.83 68.22 55304.10 88888.00 2008-05-21 22:21:54.375 142 12493.92 68.25 55304.10 88888.00 2008-05-21 22:21:54.500 142 12493.95 68.30 55304.10 88888.00 2008-05-21 22:21:54.625 142 12493.92 68.28 55304.07 88888.00 2008-05-21 22:21:54.750 142 12493.92 68.22 55304.07 88888.00 2008-05-21 22:21:54.875 142 12493.95 68.25 55304.07 88888.00 2008-05-21 22:21:55.000 142 12493.98 68.28 55304.07 88888.00 2008-05-21 22:21:55.125 142 12494.02 68.25 55304.10 88888.00 2008-05-21 22:21:55.250 142 12494.02 68.25 55304.10 88888.00 2008-05-21 22:21:55.375 142 12494.08 68.25 55304.07 88888.00 2008-05-21 22:21:55.500 142 12494.10 68.28 55304.05 88888.00 2008-05-21 22:21:55.625 142 12494.10 68.25 55304.07 88888.00 2008-05-21 22:21:55.750 142 12494.15 68.22 55304.05 88888.00 2008-05-21 22:21:55.875 142 12494.17 68.22 55304.05 88888.00 2008-05-21 22:21:56.000 142 12494.15 68.20 55304.00 88888.00 2008-05-21 22:21:56.125 142 12494.10 68.22 55304.05 88888.00 2008-05-21 22:21:56.250 142 12494.10 68.25 55304.07 88888.00 2008-05-21 22:21:56.375 142 12494.08 68.28 55304.07 88888.00 2008-05-21 22:21:56.500 142 12494.10 68.22 55304.07 88888.00 2008-05-21 22:21:56.625 142 12494.20 68.22 55304.05 88888.00 2008-05-21 22:21:56.750 142 12494.20 68.25 55304.05 88888.00 2008-05-21 22:21:56.875 142 12494.20 68.28 55304.07 88888.00 2008-05-21 22:21:57.000 142 12494.25 68.28 55304.07 88888.00 2008-05-21 22:21:57.125 142 12494.23 68.20 55304.07 88888.00 2008-05-21 22:21:57.250 142 12494.17 68.15 55304.05 88888.00 2008-05-21 22:21:57.375 142 12494.23 68.15 55304.00 88888.00 2008-05-21 22:21:57.500 142 12494.17 68.12 55304.03 88888.00 2008-05-21 22:21:57.625 142 12494.20 68.20 55304.10 88888.00 2008-05-21 22:21:57.750 142 12494.33 68.22 55304.10 88888.00 2008-05-21 22:21:57.875 142 12494.35 68.20 55304.07 88888.00 2008-05-21 22:21:58.000 142 12494.42 68.17 55304.07 88888.00 2008-05-21 22:21:58.125 142 12494.40 68.17 55304.10 88888.00 2008-05-21 22:21:58.250 142 12494.27 68.10 55304.10 88888.00 2008-05-21 22:21:58.375 142 12494.35 68.12 55304.12 88888.00 2008-05-21 22:21:58.500 142 12494.40 68.17 55304.15 88888.00 2008-05-21 22:21:58.625 142 12494.38 68.15 55304.12 88888.00 2008-05-21 22:21:58.750 142 12494.35 68.12 55304.07 88888.00 2008-05-21 22:21:58.875 142 12494.30 68.15 55304.07 88888.00 2008-05-21 22:21:59.000 142 12494.30 68.10 55304.03 88888.00 2008-05-21 22:21:59.125 142 12494.35 68.08 55304.07 88888.00 2008-05-21 22:21:59.250 142 12494.42 68.15 55304.10 88888.00 2008-05-21 22:21:59.375 142 12494.52 68.12 55304.10 88888.00 2008-05-21 22:21:59.500 142 12494.48 68.05 55304.07 88888.00 2008-05-21 22:21:59.625 142 12494.45 68.03 55304.05 88888.00 2008-05-21 22:21:59.750 142 12494.38 68.03 55304.10 88888.00 2008-05-21 22:21:59.875 142 12494.38 68.03 55304.10 88888.00 2008-05-21 22:22:00.000 142 12494.40 68.05 55304.10 88888.00 2008-05-21 22:22:00.125 142 12494.42 68.00 55304.10 88888.00 2008-05-21 22:22:00.250 142 12494.35 67.90 55304.07 88888.00 2008-05-21 22:22:00.375 142 12494.42 67.90 55304.07 88888.00 2008-05-21 22:22:00.500 142 12494.45 68.00 55304.10 88888.00 2008-05-21 22:22:00.625 142 12494.45 68.00 55304.07 88888.00 2008-05-21 22:22:00.750 142 12494.48 68.03 55304.10 88888.00 2008-05-21 22:22:00.875 142 12494.50 68.03 55304.10 88888.00 2008-05-21 22:22:01.000 142 12494.52 68.03 55304.10 88888.00 2008-05-21 22:22:01.125 142 12494.45 67.88 55304.07 88888.00 2008-05-21 22:22:01.250 142 12494.40 67.78 55304.07 88888.00 2008-05-21 22:22:01.375 142 12494.45 67.85 55304.07 88888.00 2008-05-21 22:22:01.500 142 12494.48 67.95 55304.12 88888.00 2008-05-21 22:22:01.625 142 12494.48 67.90 55304.10 88888.00 2008-05-21 22:22:01.750 142 12494.40 67.88 55304.10 88888.00 2008-05-21 22:22:01.875 142 12494.40 67.83 55304.05 88888.00 2008-05-21 22:22:02.000 142 12494.40 67.80 55304.07 88888.00 2008-05-21 22:22:02.125 142 12494.42 67.83 55304.10 88888.00 2008-05-21 22:22:02.250 142 12494.42 67.83 55304.10 88888.00 2008-05-21 22:22:02.375 142 12494.50 67.83 55304.07 88888.00 2008-05-21 22:22:02.500 142 12494.48 67.83 55304.10 88888.00 2008-05-21 22:22:02.625 142 12494.45 67.80 55304.15 88888.00 2008-05-21 22:22:02.750 142 12494.40 67.78 55304.12 88888.00 2008-05-21 22:22:02.875 142 12494.38 67.75 55304.12 88888.00 2008-05-21 22:22:03.000 142 12494.38 67.80 55304.12 88888.00 2008-05-21 22:22:03.125 142 12494.33 67.83 55304.18 88888.00 2008-05-21 22:22:03.250 142 12494.33 67.78 55304.18 88888.00 2008-05-21 22:22:03.375 142 12494.42 67.75 55304.18 88888.00 2008-05-21 22:22:03.500 142 12494.42 67.80 55304.18 88888.00 2008-05-21 22:22:03.625 142 12494.38 67.80 55304.15 88888.00 2008-05-21 22:22:03.750 142 12494.35 67.75 55304.15 88888.00 2008-05-21 22:22:03.875 142 12494.30 67.72 55304.15 88888.00 2008-05-21 22:22:04.000 142 12494.27 67.72 55304.18 88888.00 2008-05-21 22:22:04.125 142 12494.25 67.72 55304.18 88888.00 2008-05-21 22:22:04.250 142 12494.23 67.72 55304.18 88888.00 2008-05-21 22:22:04.375 142 12494.23 67.65 55304.15 88888.00 2008-05-21 22:22:04.500 142 12494.27 67.62 55304.15 88888.00 2008-05-21 22:22:04.625 142 12494.25 67.62 55304.20 88888.00 2008-05-21 22:22:04.750 142 12494.25 67.62 55304.18 88888.00 2008-05-21 22:22:04.875 142 12494.23 67.60 55304.18 88888.00 2008-05-21 22:22:05.000 142 12494.27 67.58 55304.18 88888.00 2008-05-21 22:22:05.125 142 12494.20 67.58 55304.18 88888.00 2008-05-21 22:22:05.250 142 12494.15 67.62 55304.22 88888.00 2008-05-21 22:22:05.375 142 12494.15 67.62 55304.22 88888.00 2008-05-21 22:22:05.500 142 12494.08 67.53 55304.20 88888.00 2008-05-21 22:22:05.625 142 12494.02 67.55 55304.20 88888.00 2008-05-21 22:22:05.750 142 12494.02 67.60 55304.20 88888.00 2008-05-21 22:22:05.875 142 12494.12 67.60 55304.22 88888.00 2008-05-21 22:22:06.000 142 12494.10 67.53 55304.20 88888.00 2008-05-21 22:22:06.125 142 12494.02 67.55 55304.22 88888.00 2008-05-21 22:22:06.250 142 12493.98 67.55 55304.18 88888.00 2008-05-21 22:22:06.375 142 12494.00 67.53 55304.15 88888.00 2008-05-21 22:22:06.500 142 12494.00 67.53 55304.18 88888.00 2008-05-21 22:22:06.625 142 12494.02 67.50 55304.20 88888.00 2008-05-21 22:22:06.750 142 12494.00 67.50 55304.20 88888.00 2008-05-21 22:22:06.875 142 12493.95 67.45 55304.20 88888.00 2008-05-21 22:22:07.000 142 12493.92 67.50 55304.22 88888.00 2008-05-21 22:22:07.125 142 12493.95 67.53 55304.25 88888.00 2008-05-21 22:22:07.250 142 12493.85 67.47 55304.22 88888.00 2008-05-21 22:22:07.375 142 12493.88 67.45 55304.20 88888.00 2008-05-21 22:22:07.500 142 12493.85 67.42 55304.20 88888.00 2008-05-21 22:22:07.625 142 12493.85 67.45 55304.25 88888.00 2008-05-21 22:22:07.750 142 12493.80 67.38 55304.25 88888.00 2008-05-21 22:22:07.875 142 12493.75 67.38 55304.25 88888.00 2008-05-21 22:22:08.000 142 12493.83 67.47 55304.25 88888.00 2008-05-21 22:22:08.125 142 12493.85 67.45 55304.25 88888.00 2008-05-21 22:22:08.250 142 12493.70 67.40 55304.25 88888.00 2008-05-21 22:22:08.375 142 12493.75 67.45 55304.25 88888.00 2008-05-21 22:22:08.500 142 12493.73 67.45 55304.25 88888.00 2008-05-21 22:22:08.625 142 12493.70 67.42 55304.28 88888.00 2008-05-21 22:22:08.750 142 12493.70 67.45 55304.28 88888.00 2008-05-21 22:22:08.875 142 12493.73 67.45 55304.32 88888.00 2008-05-21 22:22:09.000 142 12493.70 67.40 55304.30 88888.00 2008-05-21 22:22:09.125 142 12493.67 67.42 55304.32 88888.00 2008-05-21 22:22:09.250 142 12493.70 67.45 55304.32 88888.00 2008-05-21 22:22:09.375 142 12493.70 67.45 55304.28 88888.00 2008-05-21 22:22:09.500 142 12493.67 67.42 55304.25 88888.00 2008-05-21 22:22:09.625 142 12493.67 67.47 55304.25 88888.00 2008-05-21 22:22:09.750 142 12493.60 67.45 55304.28 88888.00 2008-05-21 22:22:09.875 142 12493.62 67.47 55304.28 88888.00 2008-05-21 22:22:10.000 142 12493.67 67.50 55304.28 88888.00 2008-05-21 22:22:10.125 142 12493.62 67.45 55304.28 88888.00 2008-05-21 22:22:10.250 142 12493.58 67.38 55304.30 88888.00 2008-05-21 22:22:10.375 142 12493.62 67.40 55304.28 88888.00 2008-05-21 22:22:10.500 142 12493.62 67.45 55304.28 88888.00 2008-05-21 22:22:10.625 142 12493.65 67.47 55304.28 88888.00 2008-05-21 22:22:10.750 142 12493.65 67.50 55304.28 88888.00 2008-05-21 22:22:10.875 142 12493.65 67.47 55304.25 88888.00 2008-05-21 22:22:11.000 142 12493.60 67.53 55304.30 88888.00 2008-05-21 22:22:11.125 142 12493.62 67.58 55304.32 88888.00 2008-05-21 22:22:11.250 142 12493.60 67.55 55304.32 88888.00 2008-05-21 22:22:11.375 142 12493.62 67.55 55304.32 88888.00 2008-05-21 22:22:11.500 142 12493.58 67.50 55304.32 88888.00 2008-05-21 22:22:11.625 142 12493.55 67.55 55304.35 88888.00 2008-05-21 22:22:11.750 142 12493.55 67.58 55304.32 88888.00 2008-05-21 22:22:11.875 142 12493.62 67.55 55304.32 88888.00 2008-05-21 22:22:12.000 142 12493.67 67.55 55304.35 88888.00 2008-05-21 22:22:12.125 142 12493.67 67.60 55304.32 88888.00 2008-05-21 22:22:12.250 142 12493.62 67.58 55304.35 88888.00 2008-05-21 22:22:12.375 142 12493.62 67.55 55304.32 88888.00 2008-05-21 22:22:12.500 142 12493.55 67.55 55304.32 88888.00 2008-05-21 22:22:12.625 142 12493.60 67.55 55304.32 88888.00 2008-05-21 22:22:12.750 142 12493.62 67.58 55304.30 88888.00 2008-05-21 22:22:12.875 142 12493.62 67.67 55304.32 88888.00 2008-05-21 22:22:13.000 142 12493.73 67.72 55304.32 88888.00 2008-05-21 22:22:13.125 142 12493.67 67.65 55304.32 88888.00 2008-05-21 22:22:13.250 142 12493.60 67.60 55304.32 88888.00 2008-05-21 22:22:13.375 142 12493.62 67.62 55304.32 88888.00 2008-05-21 22:22:13.500 142 12493.67 67.65 55304.32 88888.00 2008-05-21 22:22:13.625 142 12493.62 67.62 55304.28 88888.00 2008-05-21 22:22:13.750 142 12493.62 67.65 55304.28 88888.00 2008-05-21 22:22:13.875 142 12493.65 67.72 55304.30 88888.00 2008-05-21 22:22:14.000 142 12493.70 67.78 55304.30 88888.00 2008-05-21 22:22:14.125 142 12493.73 67.75 55304.28 88888.00 2008-05-21 22:22:14.250 142 12493.65 67.70 55304.28 88888.00 2008-05-21 22:22:14.375 142 12493.60 67.70 55304.28 88888.00 2008-05-21 22:22:14.500 142 12493.62 67.75 55304.28 88888.00 2008-05-21 22:22:14.625 142 12493.62 67.75 55304.25 88888.00 2008-05-21 22:22:14.750 142 12493.62 67.72 55304.25 88888.00 2008-05-21 22:22:14.875 142 12493.67 67.78 55304.25 88888.00 2008-05-21 22:22:15.000 142 12493.73 67.83 55304.28 88888.00 2008-05-21 22:22:15.125 142 12493.75 67.88 55304.28 88888.00 2008-05-21 22:22:15.250 142 12493.70 67.90 55304.25 88888.00 2008-05-21 22:22:15.375 142 12493.73 67.92 55304.28 88888.00 2008-05-21 22:22:15.500 142 12493.75 67.95 55304.25 88888.00 2008-05-21 22:22:15.625 142 12493.73 67.90 55304.25 88888.00 2008-05-21 22:22:15.750 142 12493.73 67.88 55304.25 88888.00 2008-05-21 22:22:15.875 142 12493.73 67.85 55304.20 88888.00 2008-05-21 22:22:16.000 142 12493.70 67.83 55304.20 88888.00 2008-05-21 22:22:16.125 142 12493.67 67.85 55304.22 88888.00 2008-05-21 22:22:16.250 142 12493.85 68.03 55304.32 88888.00 2008-05-21 22:22:16.375 142 12494.08 68.12 55304.35 88888.00 2008-05-21 22:22:16.500 142 12494.00 68.05 55304.30 88888.00 2008-05-21 22:22:16.625 142 12493.83 67.92 55304.22 88888.00 2008-05-21 22:22:16.750 142 12493.85 67.97 55304.22 88888.00 2008-05-21 22:22:16.875 142 12493.95 68.05 55304.25 88888.00 2008-05-21 22:22:17.000 142 12493.98 68.05 55304.25 88888.00 2008-05-21 22:22:17.125 142 12493.95 68.08 55304.28 88888.00 2008-05-21 22:22:17.250 142 12494.00 68.08 55304.28 88888.00 2008-05-21 22:22:17.375 142 12494.08 68.10 55304.28 88888.00 2008-05-21 22:22:17.500 142 12494.05 68.15 55304.28 88888.00 2008-05-21 22:22:17.625 142 12494.05 68.15 55304.25 88888.00 2008-05-21 22:22:17.750 142 12494.00 68.10 55304.22 88888.00 2008-05-21 22:22:17.875 142 12494.08 68.15 55304.22 88888.00 2008-05-21 22:22:18.000 142 12494.15 68.15 55304.25 88888.00 2008-05-21 22:22:18.125 142 12494.17 68.12 55304.25 88888.00 2008-05-21 22:22:18.250 142 12494.10 68.10 55304.25 88888.00 2008-05-21 22:22:18.375 142 12494.08 68.12 55304.22 88888.00 2008-05-21 22:22:18.500 142 12494.12 68.12 55304.20 88888.00 2008-05-21 22:22:18.625 142 12494.15 68.17 55304.20 88888.00 2008-05-21 22:22:18.750 142 12494.12 68.20 55304.20 88888.00 2008-05-21 22:22:18.875 142 12494.10 68.28 55304.22 88888.00 2008-05-21 22:22:19.000 142 12494.10 68.22 55304.20 88888.00 2008-05-21 22:22:19.125 142 12494.12 68.35 55304.25 88888.00 2008-05-21 22:22:19.250 142 12494.15 68.33 55304.25 88888.00 2008-05-21 22:22:19.375 142 12494.15 68.25 55304.18 88888.00 2008-05-21 22:22:19.500 142 12494.10 68.22 55304.18 88888.00 2008-05-21 22:22:19.625 142 12494.15 68.25 55304.20 88888.00 2008-05-21 22:22:19.750 142 12494.15 68.30 55304.20 88888.00 2008-05-21 22:22:19.875 142 12494.10 68.25 55304.20 88888.00 2008-05-21 22:22:20.000 142 12494.15 68.30 55304.20 88888.00 2008-05-21 22:22:20.125 142 12494.23 68.33 55304.20 88888.00 2008-05-21 22:22:20.250 142 12494.15 68.22 55304.18 88888.00 2008-05-21 22:22:20.375 142 12494.23 68.25 55304.18 88888.00 2008-05-21 22:22:20.500 142 12494.23 68.28 55304.18 88888.00 2008-05-21 22:22:20.625 142 12494.17 68.22 55304.15 88888.00 2008-05-21 22:22:20.750 142 12494.12 68.17 55304.15 88888.00 2008-05-21 22:22:20.875 142 12494.12 68.20 55304.18 88888.00 2008-05-21 22:22:21.000 142 12494.12 68.28 55304.18 88888.00 2008-05-21 22:22:21.125 142 12494.15 68.35 55304.20 88888.00 2008-05-21 22:22:21.250 142 12494.10 68.22 55304.18 88888.00 2008-05-21 22:22:21.375 142 12494.12 68.17 55304.18 88888.00 2008-05-21 22:22:21.500 142 12494.23 68.20 55304.18 88888.00 2008-05-21 22:22:21.625 142 12494.23 68.20 55304.15 88888.00 2008-05-21 22:22:21.750 142 12494.15 68.20 55304.18 88888.00 2008-05-21 22:22:21.875 142 12494.12 68.15 55304.15 88888.00 2008-05-21 22:22:22.000 142 12494.08 68.12 55304.18 88888.00 2008-05-21 22:22:22.125 142 12494.00 68.12 55304.22 88888.00 2008-05-21 22:22:22.250 142 12493.92 68.10 55304.20 88888.00 2008-05-21 22:22:22.375 142 12493.95 68.12 55304.22 88888.00 2008-05-21 22:22:22.500 142 12493.98 68.12 55304.22 88888.00 2008-05-21 22:22:22.625 142 12493.98 68.10 55304.22 88888.00 2008-05-21 22:22:22.750 142 12494.08 68.10 55304.22 88888.00 2008-05-21 22:22:22.875 142 12494.10 68.12 55304.25 88888.00 2008-05-21 22:22:23.000 142 12494.10 68.15 55304.25 88888.00 2008-05-21 22:22:23.125 142 12494.10 68.10 55304.28 88888.00 2008-05-21 22:22:23.250 142 12494.05 68.03 55304.25 88888.00 2008-05-21 22:22:23.375 142 12494.10 68.05 55304.25 88888.00 2008-05-21 22:22:23.500 142 12494.02 68.08 55304.22 88888.00 2008-05-21 22:22:23.625 142 12494.02 68.08 55304.22 88888.00 2008-05-21 22:22:23.750 142 12494.05 68.03 55304.20 88888.00 2008-05-21 22:22:23.875 142 12494.08 67.97 55304.20 88888.00 2008-05-21 22:22:24.000 142 12494.08 68.00 55304.25 88888.00 2008-05-21 22:22:24.125 142 12494.02 67.97 55304.25 88888.00 2008-05-21 22:22:24.250 142 12494.02 67.90 55304.25 88888.00 2008-05-21 22:22:24.375 142 12494.10 67.92 55304.22 88888.00 2008-05-21 22:22:24.500 142 12494.08 67.88 55304.22 88888.00 2008-05-21 22:22:24.625 142 12494.10 67.88 55304.25 88888.00 2008-05-21 22:22:24.750 142 12494.10 67.85 55304.25 88888.00 2008-05-21 22:22:24.875 142 12494.02 67.85 55304.28 88888.00 2008-05-21 22:22:25.000 142 12494.02 67.85 55304.25 88888.00 2008-05-21 22:22:25.125 142 12494.02 67.83 55304.28 88888.00 2008-05-21 22:22:25.250 142 12494.08 67.83 55304.32 88888.00 2008-05-21 22:22:25.375 142 12494.02 67.80 55304.28 88888.00 2008-05-21 22:22:25.500 142 12493.90 67.67 55304.25 88888.00 2008-05-21 22:22:25.625 142 12493.92 67.67 55304.25 88888.00 2008-05-21 22:22:25.750 142 12493.95 67.72 55304.28 88888.00 2008-05-21 22:22:25.875 142 12494.00 67.72 55304.30 88888.00 2008-05-21 22:22:26.000 142 12493.95 67.67 55304.28 88888.00 2008-05-21 22:22:26.125 142 12493.98 67.70 55304.32 88888.00 2008-05-21 22:22:26.250 142 12493.95 67.65 55304.35 88888.00 2008-05-21 22:22:26.375 142 12493.92 67.60 55304.32 88888.00 2008-05-21 22:22:26.500 142 12493.90 67.58 55304.32 88888.00 2008-05-21 22:22:26.625 142 12493.85 67.58 55304.35 88888.00 2008-05-21 22:22:26.750 142 12493.85 67.55 55304.35 88888.00 2008-05-21 22:22:26.875 142 12493.90 67.47 55304.32 88888.00 2008-05-21 22:22:27.000 142 12493.90 67.50 55304.32 88888.00 2008-05-21 22:22:27.125 142 12493.85 67.50 55304.32 88888.00 2008-05-21 22:22:27.250 142 12493.83 67.53 55304.32 88888.00 2008-05-21 22:22:27.375 142 12493.90 67.53 55304.38 88888.00 2008-05-21 22:22:27.500 142 12493.90 67.47 55304.40 88888.00 2008-05-21 22:22:27.625 142 12493.95 67.50 55304.40 88888.00 2008-05-21 22:22:27.750 142 12493.92 67.50 55304.38 88888.00 2008-05-21 22:22:27.875 142 12493.83 67.45 55304.35 88888.00 2008-05-21 22:22:28.000 142 12493.90 67.45 55304.35 88888.00 2008-05-21 22:22:28.125 142 12493.92 67.45 55304.38 88888.00 2008-05-21 22:22:28.250 142 12493.83 67.38 55304.35 88888.00 2008-05-21 22:22:28.375 142 12493.85 67.35 55304.35 88888.00 2008-05-21 22:22:28.500 142 12493.85 67.40 55304.38 88888.00 2008-05-21 22:22:28.625 142 12493.83 67.40 55304.40 88888.00 2008-05-21 22:22:28.750 142 12493.92 67.40 55304.40 88888.00 2008-05-21 22:22:28.875 142 12493.95 67.33 55304.38 88888.00 2008-05-21 22:22:29.000 142 12493.88 67.25 55304.32 88888.00 2008-05-21 22:22:29.125 142 12493.88 67.30 55304.35 88888.00 2008-05-21 22:22:29.250 142 12493.83 67.30 55304.38 88888.00 2008-05-21 22:22:29.375 142 12493.75 67.30 55304.38 88888.00 2008-05-21 22:22:29.500 142 12493.80 67.28 55304.40 88888.00 2008-05-21 22:22:29.625 142 12493.92 67.30 55304.40 88888.00 2008-05-21 22:22:29.750 142 12493.90 67.30 55304.38 88888.00 2008-05-21 22:22:29.875 142 12493.88 67.30 55304.38 88888.00 2008-05-21 22:22:30.000 142 12493.88 67.30 55304.38 88888.00 2008-05-21 22:22:30.125 142 12493.85 67.25 55304.38 88888.00 2008-05-21 22:22:30.250 142 12493.83 67.20 55304.35 88888.00 2008-05-21 22:22:30.375 142 12493.90 67.22 55304.35 88888.00 2008-05-21 22:22:30.500 142 12493.88 67.25 55304.35 88888.00 2008-05-21 22:22:30.625 142 12493.85 67.20 55304.32 88888.00 2008-05-21 22:22:30.750 142 12493.85 67.17 55304.32 88888.00 2008-05-21 22:22:30.875 142 12493.85 67.15 55304.30 88888.00 2008-05-21 22:22:31.000 142 12493.90 67.17 55304.32 88888.00 2008-05-21 22:22:31.125 142 12493.98 67.17 55304.35 88888.00 2008-05-21 22:22:31.250 142 12494.00 67.20 55304.40 88888.00 2008-05-21 22:22:31.375 142 12494.05 67.20 55304.35 88888.00 2008-05-21 22:22:31.500 142 12494.00 67.15 55304.32 88888.00 2008-05-21 22:22:31.625 142 12493.90 67.10 55304.32 88888.00 2008-05-21 22:22:31.750 142 12493.90 67.12 55304.35 88888.00 2008-05-21 22:22:31.875 142 12494.00 67.15 55304.38 88888.00 2008-05-21 22:22:32.000 142 12494.12 67.15 55304.35 88888.00 2008-05-21 22:22:32.125 142 12494.12 67.17 55304.38 88888.00 2008-05-21 22:22:32.250 142 12494.12 67.17 55304.32 88888.00 2008-05-21 22:22:32.375 142 12494.15 67.17 55304.32 88888.00 2008-05-21 22:22:32.500 142 12494.20 67.17 55304.32 88888.00 2008-05-21 22:22:32.625 142 12494.25 67.12 55304.35 88888.00 2008-05-21 22:22:32.750 142 12494.25 67.15 55304.38 88888.00 2008-05-21 22:22:32.875 142 12494.27 67.17 55304.38 88888.00 2008-05-21 22:22:33.000 142 12494.27 67.12 55304.32 88888.00 2008-05-21 22:22:33.125 142 12494.20 67.08 55304.30 88888.00 2008-05-21 22:22:33.250 142 12494.20 67.08 55304.32 88888.00 2008-05-21 22:22:33.375 142 12494.33 67.10 55304.32 88888.00 2008-05-21 22:22:33.500 142 12494.35 67.08 55304.32 88888.00 2008-05-21 22:22:33.625 142 12494.35 67.05 55304.32 88888.00 2008-05-21 22:22:33.750 142 12494.42 67.10 55304.32 88888.00 2008-05-21 22:22:33.875 142 12494.45 67.15 55304.35 88888.00 2008-05-21 22:22:34.000 142 12494.55 67.17 55304.35 88888.00 2008-05-21 22:22:34.125 142 12494.58 67.20 55304.35 88888.00 2008-05-21 22:22:34.250 142 12494.52 67.12 55304.32 88888.00 2008-05-21 22:22:34.375 142 12494.50 67.10 55304.28 88888.00 2008-05-21 22:22:34.500 142 12494.50 67.05 55304.28 88888.00 2008-05-21 22:22:34.625 142 12494.52 67.12 55304.30 88888.00 2008-05-21 22:22:34.750 142 12494.52 67.15 55304.30 88888.00 2008-05-21 22:22:34.875 142 12494.58 67.15 55304.32 88888.00 2008-05-21 22:22:35.000 142 12494.58 67.20 55304.30 88888.00 2008-05-21 22:22:35.125 142 12494.52 67.17 55304.30 88888.00 2008-05-21 22:22:35.250 142 12494.55 67.15 55304.30 88888.00 2008-05-21 22:22:35.375 142 12494.65 67.15 55304.30 88888.00 2008-05-21 22:22:35.500 142 12494.75 67.17 55304.35 88888.00 2008-05-21 22:22:35.625 142 12494.77 67.17 55304.32 88888.00 2008-05-21 22:22:35.750 142 12494.75 67.17 55304.30 88888.00 2008-05-21 22:22:35.875 142 12494.77 67.17 55304.30 88888.00 2008-05-21 22:22:36.000 142 12494.80 67.20 55304.30 88888.00 2008-05-21 22:22:36.125 142 12494.80 67.22 55304.28 88888.00 2008-05-21 22:22:36.250 142 12494.83 67.22 55304.30 88888.00 2008-05-21 22:22:36.375 142 12494.90 67.28 55304.30 88888.00 2008-05-21 22:22:36.500 142 12494.88 67.22 55304.30 88888.00 2008-05-21 22:22:36.625 142 12494.90 67.22 55304.22 88888.00 2008-05-21 22:22:36.750 142 12494.98 67.22 55304.25 88888.00 2008-05-21 22:22:36.875 142 12494.95 67.22 55304.25 88888.00 2008-05-21 22:22:37.000 142 12494.95 67.20 55304.28 88888.00 2008-05-21 22:22:37.125 142 12495.00 67.25 55304.30 88888.00 2008-05-21 22:22:37.250 142 12495.00 67.25 55304.30 88888.00 2008-05-21 22:22:37.375 142 12495.02 67.20 55304.28 88888.00 2008-05-21 22:22:37.500 142 12495.12 67.25 55304.25 88888.00 2008-05-21 22:22:37.625 142 12495.15 67.33 55304.25 88888.00 2008-05-21 22:22:37.750 142 12495.20 67.30 55304.28 88888.00 2008-05-21 22:22:37.875 142 12495.25 67.30 55304.28 88888.00 2008-05-21 22:22:38.000 142 12495.17 67.28 55304.22 88888.00 2008-05-21 22:22:38.125 142 12495.17 67.33 55304.28 88888.00 2008-05-21 22:22:38.250 142 12495.25 67.35 55304.28 88888.00 2008-05-21 22:22:38.375 142 12495.27 67.35 55304.25 88888.00 2008-05-21 22:22:38.500 142 12495.25 67.38 55304.25 88888.00 2008-05-21 22:22:38.625 142 12495.27 67.38 55304.28 88888.00 2008-05-21 22:22:38.750 142 12495.27 67.40 55304.30 88888.00 2008-05-21 22:22:38.875 142 12495.27 67.42 55304.25 88888.00 2008-05-21 22:22:39.000 142 12495.38 67.45 55304.22 88888.00 2008-05-21 22:22:39.125 142 12495.38 67.40 55304.22 88888.00 2008-05-21 22:22:39.250 142 12495.33 67.35 55304.20 88888.00 2008-05-21 22:22:39.375 142 12495.35 67.38 55304.20 88888.00 2008-05-21 22:22:39.500 142 12495.35 67.45 55304.22 88888.00 2008-05-21 22:22:39.625 142 12495.42 67.50 55304.22 88888.00 2008-05-21 22:22:39.750 142 12495.40 67.45 55304.20 88888.00 2008-05-21 22:22:39.875 142 12495.38 67.42 55304.20 88888.00 2008-05-21 22:22:40.000 142 12495.33 67.40 55304.18 88888.00 2008-05-21 22:22:40.125 142 12495.38 67.50 55304.20 88888.00 2008-05-21 22:22:40.250 142 12495.40 67.53 55304.22 88888.00 2008-05-21 22:22:40.375 142 12495.50 67.50 55304.20 88888.00 2008-05-21 22:22:40.500 142 12495.48 67.50 55304.20 88888.00 2008-05-21 22:22:40.625 142 12495.48 67.55 55304.22 88888.00 2008-05-21 22:22:40.750 142 12495.52 67.62 55304.25 88888.00 2008-05-21 22:22:40.875 142 12495.55 67.62 55304.20 88888.00 2008-05-21 22:22:41.000 142 12495.50 67.58 55304.20 88888.00 2008-05-21 22:22:41.125 142 12495.52 67.60 55304.25 88888.00 2008-05-21 22:22:41.250 142 12495.52 67.53 55304.20 88888.00 2008-05-21 22:22:41.375 142 12495.48 67.53 55304.18 88888.00 2008-05-21 22:22:41.500 142 12495.45 67.60 55304.22 88888.00 2008-05-21 22:22:41.625 142 12495.50 67.62 55304.25 88888.00 2008-05-21 22:22:41.750 142 12495.55 67.62 55304.22 88888.00 2008-05-21 22:22:41.875 142 12495.58 67.62 55304.20 88888.00 2008-05-21 22:22:42.000 142 12495.55 67.67 55304.20 88888.00 2008-05-21 22:22:42.125 142 12495.50 67.62 55304.20 88888.00 2008-05-21 22:22:42.250 142 12495.48 67.58 55304.20 88888.00 2008-05-21 22:22:42.375 142 12495.52 67.58 55304.22 88888.00 2008-05-21 22:22:42.500 142 12495.58 67.62 55304.22 88888.00 2008-05-21 22:22:42.625 142 12495.58 67.67 55304.25 88888.00 2008-05-21 22:22:42.750 142 12495.50 67.70 55304.25 88888.00 2008-05-21 22:22:42.875 142 12495.48 67.70 55304.25 88888.00 2008-05-21 22:22:43.000 142 12495.42 67.60 55304.18 88888.00 2008-05-21 22:22:43.125 142 12495.45 67.60 55304.18 88888.00 2008-05-21 22:22:43.250 142 12495.45 67.65 55304.25 88888.00 2008-05-21 22:22:43.375 142 12495.40 67.70 55304.25 88888.00 2008-05-21 22:22:43.500 142 12495.38 67.67 55304.22 88888.00 2008-05-21 22:22:43.625 142 12495.33 67.58 55304.20 88888.00 2008-05-21 22:22:43.750 142 12495.30 67.53 55304.22 88888.00 2008-05-21 22:22:43.875 142 12495.27 67.55 55304.20 88888.00 2008-05-21 22:22:44.000 142 12495.38 67.67 55304.22 88888.00 2008-05-21 22:22:44.125 142 12495.42 67.67 55304.22 88888.00 2008-05-21 22:22:44.250 142 12495.40 67.67 55304.25 88888.00 2008-05-21 22:22:44.375 142 12495.40 67.67 55304.25 88888.00 2008-05-21 22:22:44.500 142 12495.40 67.67 55304.25 88888.00 2008-05-21 22:22:44.625 142 12495.45 67.70 55304.28 88888.00 2008-05-21 22:22:44.750 142 12495.42 67.72 55304.28 88888.00 2008-05-21 22:22:44.875 142 12495.38 67.70 55304.28 88888.00 2008-05-21 22:22:45.000 142 12495.33 67.67 55304.28 88888.00 2008-05-21 22:22:45.125 142 12495.27 67.62 55304.28 88888.00 2008-05-21 22:22:45.250 142 12495.17 67.58 55304.28 88888.00 2008-05-21 22:22:45.375 142 12495.20 67.55 55304.28 88888.00 2008-05-21 22:22:45.500 142 12495.20 67.65 55304.30 88888.00 2008-05-21 22:22:45.625 142 12495.25 67.70 55304.35 88888.00 2008-05-21 22:22:45.750 142 12495.20 67.60 55304.30 88888.00 2008-05-21 22:22:45.875 142 12495.17 67.58 55304.28 88888.00 2008-05-21 22:22:46.000 142 12495.17 67.58 55304.30 88888.00 2008-05-21 22:22:46.125 142 12495.17 67.62 55304.35 88888.00 2008-05-21 22:22:46.250 142 12495.15 67.62 55304.32 88888.00 2008-05-21 22:22:46.375 142 12495.15 67.67 55304.35 88888.00 2008-05-21 22:22:46.500 142 12495.02 67.62 55304.32 88888.00 2008-05-21 22:22:46.625 142 12495.02 67.62 55304.32 88888.00 2008-05-21 22:22:46.750 142 12495.02 67.62 55304.38 88888.00 2008-05-21 22:22:46.875 142 12495.00 67.60 55304.35 88888.00 2008-05-21 22:22:47.000 142 12494.95 67.55 55304.35 88888.00 2008-05-21 22:22:47.125 142 12494.98 67.55 55304.35 88888.00 2008-05-21 22:22:47.250 142 12494.95 67.58 55304.38 88888.00 2008-05-21 22:22:47.375 142 12494.95 67.62 55304.40 88888.00 2008-05-21 22:22:47.500 142 12494.92 67.62 55304.40 88888.00 2008-05-21 22:22:47.625 142 12494.90 67.55 55304.38 88888.00 2008-05-21 22:22:47.750 142 12494.83 67.47 55304.32 88888.00 2008-05-21 22:22:47.875 142 12494.83 67.53 55304.38 88888.00 2008-05-21 22:22:48.000 142 12494.85 67.58 55304.40 88888.00 2008-05-21 22:22:48.125 142 12494.83 67.58 55304.43 88888.00 2008-05-21 22:22:48.250 142 12494.73 67.55 55304.45 88888.00 2008-05-21 22:22:48.375 142 12494.73 67.53 55304.43 88888.00 2008-05-21 22:22:48.500 142 12494.73 67.50 55304.38 88888.00 2008-05-21 22:22:48.625 142 12494.73 67.47 55304.40 88888.00 2008-05-21 22:22:48.750 142 12494.73 67.55 55304.43 88888.00 2008-05-21 22:22:48.875 142 12494.65 67.55 55304.43 88888.00 2008-05-21 22:22:49.000 142 12494.65 67.47 55304.40 88888.00 2008-05-21 22:22:49.125 142 12494.60 67.42 55304.43 88888.00 2008-05-21 22:22:49.250 142 12494.50 67.40 55304.43 88888.00 2008-05-21 22:22:49.375 142 12494.52 67.45 55304.43 88888.00 2008-05-21 22:22:49.500 142 12494.55 67.42 55304.43 88888.00 2008-05-21 22:22:49.625 142 12494.60 67.45 55304.45 88888.00 2008-05-21 22:22:49.750 142 12494.60 67.45 55304.45 88888.00 2008-05-21 22:22:49.875 142 12494.50 67.40 55304.40 88888.00 2008-05-21 22:22:50.000 142 12494.42 67.35 55304.40 88888.00 2008-05-21 22:22:50.125 142 12494.38 67.33 55304.43 88888.00 2008-05-21 22:22:50.250 142 12494.23 67.33 55304.43 88888.00 2008-05-21 22:22:50.375 142 12494.23 67.40 55304.45 88888.00 2008-05-21 22:22:50.500 142 12494.25 67.42 55304.47 88888.00 2008-05-21 22:22:50.625 142 12494.30 67.42 55304.47 88888.00 2008-05-21 22:22:50.750 142 12494.30 67.38 55304.47 88888.00 2008-05-21 22:22:50.875 142 12494.27 67.38 55304.53 88888.00 2008-05-21 22:22:51.000 142 12494.25 67.38 55304.50 88888.00 2008-05-21 22:22:51.125 142 12494.27 67.35 55304.50 88888.00 2008-05-21 22:22:51.250 142 12494.25 67.35 55304.53 88888.00 2008-05-21 22:22:51.375 142 12494.17 67.33 55304.50 88888.00 2008-05-21 22:22:51.500 142 12494.12 67.30 55304.50 88888.00 2008-05-21 22:22:51.625 142 12494.15 67.38 55304.53 88888.00 2008-05-21 22:22:51.750 142 12494.15 67.42 55304.55 88888.00 2008-05-21 22:22:51.875 142 12494.02 67.33 55304.53 88888.00 2008-05-21 22:22:52.000 142 12493.98 67.30 55304.47 88888.00 2008-05-21 22:22:52.125 142 12493.98 67.28 55304.50 88888.00 2008-05-21 22:22:52.250 142 12493.95 67.22 55304.53 88888.00 2008-05-21 22:22:52.375 142 12493.92 67.20 55304.53 88888.00 2008-05-21 22:22:52.500 142 12493.88 67.20 55304.50 88888.00 2008-05-21 22:22:52.625 142 12493.85 67.28 55304.55 88888.00 2008-05-21 22:22:52.750 142 12493.83 67.30 55304.57 88888.00 2008-05-21 22:22:52.875 142 12493.85 67.30 55304.60 88888.00 2008-05-21 22:22:53.000 142 12493.83 67.20 55304.55 88888.00 2008-05-21 22:22:53.125 142 12493.73 67.15 55304.55 88888.00 2008-05-21 22:22:53.250 142 12493.75 67.15 55304.55 88888.00 2008-05-21 22:22:53.375 142 12493.85 67.22 55304.57 88888.00 2008-05-21 22:22:53.500 142 12493.85 67.25 55304.57 88888.00 2008-05-21 22:22:53.625 142 12493.77 67.17 55304.57 88888.00 2008-05-21 22:22:53.750 142 12493.73 67.17 55304.57 88888.00 2008-05-21 22:22:53.875 142 12493.75 67.22 55304.62 88888.00 2008-05-21 22:22:54.000 142 12493.83 67.25 55304.62 88888.00 2008-05-21 22:22:54.125 142 12493.88 67.28 55304.62 88888.00 2008-05-21 22:22:54.250 142 12493.77 67.17 55304.60 88888.00 2008-05-21 22:22:54.375 142 12493.73 67.15 55304.62 88888.00 2008-05-21 22:22:54.500 142 12493.73 67.12 55304.62 88888.00 2008-05-21 22:22:54.625 142 12493.70 67.15 55304.62 88888.00 2008-05-21 22:22:54.750 142 12493.73 67.17 55304.60 88888.00 2008-05-21 22:22:54.875 142 12493.65 67.12 55304.57 88888.00 2008-05-21 22:22:55.000 142 12493.73 67.15 55304.57 88888.00 2008-05-21 22:22:55.125 142 12493.70 67.05 55304.60 88888.00 2008-05-21 22:22:55.250 142 12493.70 67.08 55304.65 88888.00 2008-05-21 22:22:55.375 142 12493.77 67.17 55304.68 88888.00 2008-05-21 22:22:55.500 142 12493.73 67.15 55304.70 88888.00 2008-05-21 22:22:55.625 142 12493.65 67.12 55304.68 88888.00 2008-05-21 22:22:55.750 142 12493.65 67.10 55304.68 88888.00 2008-05-21 22:22:55.875 142 12493.65 67.08 55304.68 88888.00 2008-05-21 22:22:56.000 142 12493.65 67.03 55304.62 88888.00 2008-05-21 22:22:56.125 142 12493.67 67.03 55304.62 88888.00 2008-05-21 22:22:56.250 142 12493.67 67.05 55304.62 88888.00 2008-05-21 22:22:56.375 142 12493.70 67.08 55304.62 88888.00 2008-05-21 22:22:56.500 142 12493.73 67.12 55304.68 88888.00 2008-05-21 22:22:56.625 142 12493.70 67.10 55304.68 88888.00 2008-05-21 22:22:56.750 142 12493.73 67.08 55304.65 88888.00 2008-05-21 22:22:56.875 142 12493.77 67.03 55304.62 88888.00 2008-05-21 22:22:57.000 142 12493.70 66.97 55304.62 88888.00 2008-05-21 22:22:57.125 142 12493.67 66.95 55304.60 88888.00 2008-05-21 22:22:57.250 142 12493.70 67.03 55304.65 88888.00 2008-05-21 22:22:57.375 142 12493.75 67.05 55304.65 88888.00 2008-05-21 22:22:57.500 142 12493.67 67.08 55304.65 88888.00 2008-05-21 22:22:57.625 142 12493.70 67.03 55304.65 88888.00 2008-05-21 22:22:57.750 142 12493.77 67.05 55304.65 88888.00 2008-05-21 22:22:57.875 142 12493.80 67.08 55304.65 88888.00 2008-05-21 22:22:58.000 142 12493.88 67.08 55304.68 88888.00 2008-05-21 22:22:58.125 142 12493.80 67.00 55304.68 88888.00 2008-05-21 22:22:58.250 142 12493.77 67.00 55304.68 88888.00 2008-05-21 22:22:58.375 142 12493.77 67.00 55304.65 88888.00 2008-05-21 22:22:58.500 142 12493.80 67.00 55304.62 88888.00 2008-05-21 22:22:58.625 142 12493.83 66.97 55304.62 88888.00 2008-05-21 22:22:58.750 142 12493.90 67.00 55304.65 88888.00 2008-05-21 22:22:58.875 142 12493.92 67.05 55304.70 88888.00 2008-05-21 22:22:59.000 142 12493.90 67.10 55304.72 88888.00 2008-05-21 22:22:59.125 142 12493.88 67.10 55304.70 88888.00 2008-05-21 22:22:59.250 142 12493.90 67.08 55304.70 88888.00 2008-05-21 22:22:59.375 142 12493.95 67.05 55304.65 88888.00 2008-05-21 22:22:59.500 142 12493.92 67.03 55304.65 88888.00 2008-05-21 22:22:59.625 142 12493.95 67.03 55304.65 88888.00 2008-05-21 22:22:59.750 142 12494.02 67.08 55304.65 88888.00 2008-05-21 22:22:59.875 142 12494.05 67.05 55304.68 88888.00 2008-05-21 22:23:00.000 142 12494.05 67.00 55304.68 88888.00 2008-05-21 22:23:00.125 142 12494.05 67.03 55304.70 88888.00 2008-05-21 22:23:00.250 142 12494.17 67.05 55304.68 88888.00 2008-05-21 22:23:00.375 142 12494.20 67.05 55304.68 88888.00 2008-05-21 22:23:00.500 142 12494.20 67.03 55304.68 88888.00 2008-05-21 22:23:00.625 142 12494.27 67.08 55304.65 88888.00 2008-05-21 22:23:00.750 142 12494.35 67.12 55304.65 88888.00 2008-05-21 22:23:00.875 142 12494.38 67.12 55304.68 88888.00 2008-05-21 22:23:01.000 142 12494.30 67.03 55304.62 88888.00 2008-05-21 22:23:01.125 142 12494.33 66.97 55304.62 88888.00 2008-05-21 22:23:01.250 142 12494.40 67.05 55304.65 88888.00 2008-05-21 22:23:01.375 142 12494.52 67.10 55304.65 88888.00 2008-05-21 22:23:01.500 142 12494.45 67.03 55304.62 88888.00 2008-05-21 22:23:01.625 142 12494.45 67.03 55304.65 88888.00 2008-05-21 22:23:01.750 142 12494.42 67.05 55304.62 88888.00 2008-05-21 22:23:01.875 142 12494.42 67.05 55304.65 88888.00 2008-05-21 22:23:02.000 142 12494.42 67.08 55304.60 88888.00 2008-05-21 22:23:02.125 142 12494.45 67.05 55304.60 88888.00 2008-05-21 22:23:02.250 142 12494.42 67.00 55304.57 88888.00 2008-05-21 22:23:02.375 142 12494.48 67.08 55304.57 88888.00 2008-05-21 22:23:02.500 142 12494.52 67.12 55304.60 88888.00 2008-05-21 22:23:02.625 142 12494.55 67.03 55304.57 88888.00 2008-05-21 22:23:02.750 142 12494.58 67.03 55304.57 88888.00 2008-05-21 22:23:02.875 142 12494.65 67.12 55304.60 88888.00 2008-05-21 22:23:03.000 142 12494.62 67.10 55304.55 88888.00 2008-05-21 22:23:03.125 142 12494.60 67.08 55304.55 88888.00 2008-05-21 22:23:03.250 142 12494.52 67.08 55304.55 88888.00 2008-05-21 22:23:03.375 142 12494.50 67.05 55304.53 88888.00 2008-05-21 22:23:03.500 142 12494.52 67.05 55304.53 88888.00 2008-05-21 22:23:03.625 142 12494.65 67.15 55304.57 88888.00 2008-05-21 22:23:03.750 142 12494.67 67.17 55304.57 88888.00 2008-05-21 22:23:03.875 142 12494.70 67.17 55304.53 88888.00 2008-05-21 22:23:04.000 142 12494.65 67.12 55304.53 88888.00 2008-05-21 22:23:04.125 142 12494.65 67.15 55304.55 88888.00 2008-05-21 22:23:04.250 142 12494.60 67.20 55304.55 88888.00 2008-05-21 22:23:04.375 142 12494.60 67.20 55304.53 88888.00 2008-05-21 22:23:04.500 142 12494.58 67.17 55304.50 88888.00 2008-05-21 22:23:04.625 142 12494.60 67.17 55304.47 88888.00 2008-05-21 22:23:04.750 142 12494.62 67.25 55304.53 88888.00 2008-05-21 22:23:04.875 142 12494.70 67.30 55304.55 88888.00 2008-05-21 22:23:05.000 142 12494.70 67.20 55304.50 88888.00 2008-05-21 22:23:05.125 142 12494.70 67.20 55304.50 88888.00 2008-05-21 22:23:05.250 142 12494.70 67.17 55304.47 88888.00 2008-05-21 22:23:05.375 142 12494.73 67.17 55304.47 88888.00 2008-05-21 22:23:05.500 142 12494.73 67.20 55304.47 88888.00 2008-05-21 22:23:05.625 142 12494.75 67.30 55304.53 88888.00 2008-05-21 22:23:05.750 142 12494.85 67.33 55304.53 88888.00 2008-05-21 22:23:05.875 142 12494.83 67.30 55304.53 88888.00 2008-05-21 22:23:06.000 142 12494.73 67.25 55304.45 88888.00 2008-05-21 22:23:06.125 142 12494.70 67.20 55304.45 88888.00 2008-05-21 22:23:06.250 142 12494.67 67.20 55304.45 88888.00 2008-05-21 22:23:06.375 142 12494.75 67.22 55304.43 88888.00 2008-05-21 22:23:06.500 142 12494.77 67.28 55304.47 88888.00 2008-05-21 22:23:06.625 142 12494.73 67.33 55304.47 88888.00 2008-05-21 22:23:06.750 142 12494.73 67.33 55304.47 88888.00 2008-05-21 22:23:06.875 142 12494.73 67.30 55304.47 88888.00 2008-05-21 22:23:07.000 142 12494.67 67.33 55304.47 88888.00 2008-05-21 22:23:07.125 142 12494.70 67.35 55304.47 88888.00 2008-05-21 22:23:07.250 142 12494.65 67.35 55304.47 88888.00 2008-05-21 22:23:07.375 142 12494.67 67.35 55304.45 88888.00 2008-05-21 22:23:07.500 142 12494.65 67.33 55304.45 88888.00 2008-05-21 22:23:07.625 142 12494.73 67.33 55304.45 88888.00 2008-05-21 22:23:07.750 142 12494.70 67.42 55304.43 88888.00 2008-05-21 22:23:07.875 142 12494.70 67.47 55304.47 88888.00 2008-05-21 22:23:08.000 142 12494.70 67.42 55304.43 88888.00 2008-05-21 22:23:08.125 142 12494.70 67.40 55304.40 88888.00 2008-05-21 22:23:08.250 142 12494.62 67.38 55304.43 88888.00 2008-05-21 22:23:08.375 142 12494.65 67.47 55304.43 88888.00 2008-05-21 22:23:08.500 142 12494.55 67.40 55304.43 88888.00 2008-05-21 22:23:08.625 142 12494.60 67.42 55304.43 88888.00 2008-05-21 22:23:08.750 142 12494.60 67.47 55304.45 88888.00 2008-05-21 22:23:08.875 142 12494.55 67.45 55304.47 88888.00 2008-05-21 22:23:09.000 142 12494.55 67.47 55304.45 88888.00 2008-05-21 22:23:09.125 142 12494.50 67.50 55304.45 88888.00 2008-05-21 22:23:09.250 142 12494.42 67.45 55304.43 88888.00 2008-05-21 22:23:09.375 142 12494.38 67.45 55304.43 88888.00 2008-05-21 22:23:09.500 142 12494.35 67.50 55304.47 88888.00 2008-05-21 22:23:09.625 142 12494.45 67.58 55304.53 88888.00 2008-05-21 22:23:09.750 142 12494.42 67.55 55304.55 88888.00 2008-05-21 22:23:09.875 142 12494.35 67.50 55304.53 88888.00 2008-05-21 22:23:10.000 142 12494.27 67.53 55304.50 88888.00 2008-05-21 22:23:10.125 142 12494.25 67.53 55304.55 88888.00 2008-05-21 22:23:10.250 142 12494.30 67.55 55304.60 88888.00 2008-05-21 22:23:10.375 142 12494.33 67.62 55304.60 88888.00 2008-05-21 22:23:10.500 142 12494.27 67.62 55304.57 88888.00 2008-05-21 22:23:10.625 142 12494.20 67.62 55304.53 88888.00 2008-05-21 22:23:10.750 142 12494.10 67.58 55304.53 88888.00 2008-05-21 22:23:10.875 142 12494.08 67.58 55304.55 88888.00 2008-05-21 22:23:11.000 142 12494.08 67.60 55304.55 88888.00 2008-05-21 22:23:11.125 142 12494.15 67.65 55304.60 88888.00 2008-05-21 22:23:11.250 142 12494.17 67.67 55304.60 88888.00 2008-05-21 22:23:11.375 142 12494.10 67.62 55304.57 88888.00 2008-05-21 22:23:11.500 142 12493.98 67.60 55304.55 88888.00 2008-05-21 22:23:11.625 142 12494.00 67.67 55304.60 88888.00 2008-05-21 22:23:11.750 142 12493.98 67.70 55304.60 88888.00 2008-05-21 22:23:11.875 142 12493.95 67.67 55304.57 88888.00 2008-05-21 22:23:12.000 142 12493.85 67.70 55304.55 88888.00 2008-05-21 22:23:12.125 142 12493.83 67.72 55304.55 88888.00 2008-05-21 22:23:12.250 142 12493.80 67.67 55304.55 88888.00 2008-05-21 22:23:12.375 142 12493.77 67.65 55304.55 88888.00 2008-05-21 22:23:12.500 142 12493.75 67.67 55304.57 88888.00 2008-05-21 22:23:12.625 142 12493.83 67.70 55304.57 88888.00 2008-05-21 22:23:12.750 142 12493.83 67.70 55304.60 88888.00 2008-05-21 22:23:12.875 142 12493.80 67.75 55304.60 88888.00 2008-05-21 22:23:13.000 142 12493.77 67.75 55304.60 88888.00 2008-05-21 22:23:13.125 142 12493.73 67.75 55304.55 88888.00 2008-05-21 22:23:13.250 142 12493.73 67.78 55304.60 88888.00 2008-05-21 22:23:13.375 142 12493.67 67.83 55304.60 88888.00 2008-05-21 22:23:13.500 142 12493.60 67.83 55304.62 88888.00 2008-05-21 22:23:13.625 142 12493.55 67.78 55304.60 88888.00 2008-05-21 22:23:13.750 142 12493.50 67.75 55304.57 88888.00 2008-05-21 22:23:13.875 142 12493.50 67.78 55304.57 88888.00 2008-05-21 22:23:14.000 142 12493.58 67.85 55304.60 88888.00 2008-05-21 22:23:14.125 142 12493.50 67.83 55304.62 88888.00 2008-05-21 22:23:14.250 142 12493.40 67.80 55304.60 88888.00 2008-05-21 22:23:14.375 142 12493.40 67.83 55304.57 88888.00 2008-05-21 22:23:14.500 142 12493.38 67.90 55304.60 88888.00 2008-05-21 22:23:14.625 142 12493.38 67.92 55304.62 88888.00 2008-05-21 22:23:14.750 142 12493.35 67.97 55304.68 88888.00 2008-05-21 22:23:14.875 142 12493.40 67.97 55304.68 88888.00 2008-05-21 22:23:15.000 142 12493.38 67.90 55304.62 88888.00 2008-05-21 22:23:15.125 142 12493.27 67.90 55304.65 88888.00 2008-05-21 22:23:15.250 142 12493.25 67.95 55304.68 88888.00 2008-05-21 22:23:15.375 142 12493.27 68.03 55304.68 88888.00 2008-05-21 22:23:15.500 142 12493.25 67.97 55304.62 88888.00 2008-05-21 22:23:15.625 142 12493.23 68.00 55304.65 88888.00 2008-05-21 22:23:15.750 142 12493.17 68.03 55304.68 88888.00 2008-05-21 22:23:15.875 142 12493.12 68.03 55304.68 88888.00 2008-05-21 22:23:16.000 142 12493.08 68.00 55304.65 88888.00 2008-05-21 22:23:16.125 142 12493.05 67.97 55304.62 88888.00 2008-05-21 22:23:16.250 142 12493.10 68.03 55304.70 88888.00 2008-05-21 22:23:16.375 142 12493.15 68.05 55304.70 88888.00 2008-05-21 22:23:16.500 142 12493.12 68.03 55304.70 88888.00 2008-05-21 22:23:16.625 142 12493.05 68.05 55304.68 88888.00 2008-05-21 22:23:16.750 142 12493.02 68.05 55304.68 88888.00 2008-05-21 22:23:16.875 142 12493.05 68.08 55304.65 88888.00 2008-05-21 22:23:17.000 142 12493.02 68.05 55304.65 88888.00 2008-05-21 22:23:17.125 142 12492.98 68.08 55304.68 88888.00 2008-05-21 22:23:17.250 142 12492.92 68.08 55304.68 88888.00 2008-05-21 22:23:17.375 142 12492.95 68.15 55304.70 88888.00 2008-05-21 22:23:17.500 142 12492.92 68.12 55304.70 88888.00 2008-05-21 22:23:17.625 142 12492.88 68.12 55304.72 88888.00 2008-05-21 22:23:17.750 142 12492.90 68.10 55304.72 88888.00 2008-05-21 22:23:17.875 142 12492.90 68.12 55304.72 88888.00 2008-05-21 22:23:18.000 142 12492.88 68.12 55304.68 88888.00 2008-05-21 22:23:18.125 142 12492.83 68.10 55304.65 88888.00 2008-05-21 22:23:18.250 142 12492.77 68.15 55304.65 88888.00 2008-05-21 22:23:18.375 142 12492.83 68.15 55304.65 88888.00 2008-05-21 22:23:18.500 142 12492.80 68.20 55304.68 88888.00 2008-05-21 22:23:18.625 142 12492.75 68.20 55304.68 88888.00 2008-05-21 22:23:18.750 142 12492.70 68.20 55304.65 88888.00 2008-05-21 22:23:18.875 142 12492.65 68.20 55304.65 88888.00 2008-05-21 22:23:19.000 142 12492.62 68.20 55304.65 88888.00 2008-05-21 22:23:19.125 142 12492.65 68.15 55304.68 88888.00 2008-05-21 22:23:19.250 142 12492.67 68.22 55304.70 88888.00 2008-05-21 22:23:19.375 142 12492.77 68.30 55304.75 88888.00 2008-05-21 22:23:19.500 142 12492.67 68.28 55304.72 88888.00 2008-05-21 22:23:19.625 142 12492.60 68.22 55304.72 88888.00 2008-05-21 22:23:19.750 142 12492.62 68.22 55304.72 88888.00 2008-05-21 22:23:19.875 142 12492.65 68.28 55304.75 88888.00 2008-05-21 22:23:20.000 142 12492.60 68.30 55304.72 88888.00 2008-05-21 22:23:20.125 142 12492.58 68.33 55304.72 88888.00 2008-05-21 22:23:20.250 142 12492.55 68.30 55304.72 88888.00 2008-05-21 22:23:20.375 142 12492.52 68.22 55304.70 88888.00 2008-05-21 22:23:20.500 142 12492.50 68.17 55304.70 88888.00 2008-05-21 22:23:20.625 142 12492.52 68.22 55304.72 88888.00 2008-05-21 22:23:20.750 142 12492.58 68.30 55304.72 88888.00 2008-05-21 22:23:20.875 142 12492.62 68.33 55304.75 88888.00 2008-05-21 22:23:21.000 142 12492.65 68.33 55304.72 88888.00 2008-05-21 22:23:21.125 142 12492.67 68.30 55304.75 88888.00 2008-05-21 22:23:21.250 142 12492.62 68.28 55304.72 88888.00 2008-05-21 22:23:21.375 142 12492.60 68.33 55304.75 88888.00 2008-05-21 22:23:21.500 142 12492.62 68.40 55304.78 88888.00 2008-05-21 22:23:21.625 142 12492.60 68.38 55304.80 88888.00 2008-05-21 22:23:21.750 142 12492.70 68.38 55304.78 88888.00 2008-05-21 22:23:21.875 142 12492.70 68.28 55304.75 88888.00 2008-05-21 22:23:22.000 142 12492.62 68.25 55304.72 88888.00 2008-05-21 22:23:22.125 142 12492.55 68.30 55304.75 88888.00 2008-05-21 22:23:22.250 142 12492.55 68.33 55304.78 88888.00 2008-05-21 22:23:22.375 142 12492.60 68.30 55304.80 88888.00 2008-05-21 22:23:22.500 142 12492.62 68.30 55304.78 88888.00 2008-05-21 22:23:22.625 142 12492.60 68.28 55304.72 88888.00 2008-05-21 22:23:22.750 142 12492.55 68.22 55304.70 88888.00 2008-05-21 22:23:22.875 142 12492.55 68.22 55304.70 88888.00 2008-05-21 22:23:23.000 142 12492.65 68.28 55304.70 88888.00 2008-05-21 22:23:23.125 142 12492.70 68.30 55304.72 88888.00 2008-05-21 22:23:23.250 142 12492.65 68.28 55304.72 88888.00 2008-05-21 22:23:23.375 142 12492.73 68.28 55304.75 88888.00 2008-05-21 22:23:23.500 142 12492.77 68.30 55304.75 88888.00 2008-05-21 22:23:23.625 142 12492.67 68.20 55304.70 88888.00 2008-05-21 22:23:23.750 142 12492.58 68.25 55304.68 88888.00 2008-05-21 22:23:23.875 142 12492.58 68.22 55304.70 88888.00 2008-05-21 22:23:24.000 142 12492.62 68.22 55304.70 88888.00 2008-05-21 22:23:24.125 142 12492.65 68.28 55304.70 88888.00 2008-05-21 22:23:24.250 142 12492.62 68.22 55304.70 88888.00 2008-05-21 22:23:24.375 142 12492.67 68.30 55304.72 88888.00 2008-05-21 22:23:24.500 142 12492.77 68.30 55304.72 88888.00 2008-05-21 22:23:24.625 142 12492.80 68.25 55304.70 88888.00 2008-05-21 22:23:24.750 142 12492.77 68.28 55304.75 88888.00 2008-05-21 22:23:24.875 142 12492.80 68.30 55304.72 88888.00 2008-05-21 22:23:25.000 142 12492.77 68.28 55304.68 88888.00 2008-05-21 22:23:25.125 142 12492.73 68.20 55304.68 88888.00 2008-05-21 22:23:25.250 142 12492.65 68.17 55304.65 88888.00 2008-05-21 22:23:25.375 142 12492.65 68.20 55304.70 88888.00 2008-05-21 22:23:25.500 142 12492.67 68.20 55304.68 88888.00 2008-05-21 22:23:25.625 142 12492.73 68.20 55304.65 88888.00 2008-05-21 22:23:25.750 142 12492.67 68.20 55304.68 88888.00 2008-05-21 22:23:25.875 142 12492.70 68.22 55304.72 88888.00 2008-05-21 22:23:26.000 142 12492.75 68.20 55304.70 88888.00 2008-05-21 22:23:26.125 142 12492.75 68.15 55304.68 88888.00 2008-05-21 22:23:26.250 142 12492.75 68.17 55304.70 88888.00 2008-05-21 22:23:26.375 142 12492.77 68.15 55304.70 88888.00 2008-05-21 22:23:26.500 142 12492.85 68.15 55304.70 88888.00 2008-05-21 22:23:26.625 142 12492.88 68.20 55304.70 88888.00 2008-05-21 22:23:26.750 142 12492.88 68.17 55304.70 88888.00 2008-05-21 22:23:26.875 142 12492.90 68.17 55304.68 88888.00 2008-05-21 22:23:27.000 142 12493.00 68.17 55304.68 88888.00 2008-05-21 22:23:27.125 142 12493.02 68.17 55304.70 88888.00 2008-05-21 22:23:27.250 142 12493.02 68.17 55304.68 88888.00 2008-05-21 22:23:27.375 142 12493.00 68.15 55304.68 88888.00 2008-05-21 22:23:27.500 142 12493.02 68.17 55304.68 88888.00 2008-05-21 22:23:27.625 142 12493.08 68.15 55304.70 88888.00 2008-05-21 22:23:27.750 142 12493.08 68.05 55304.65 88888.00 2008-05-21 22:23:27.875 142 12493.12 68.08 55304.62 88888.00 2008-05-21 22:23:28.000 142 12493.17 68.10 55304.68 88888.00 2008-05-21 22:23:28.125 142 12493.17 68.17 55304.72 88888.00 2008-05-21 22:23:28.250 142 12493.05 68.10 55304.65 88888.00 2008-05-21 22:23:28.375 142 12493.00 68.05 55304.62 88888.00 2008-05-21 22:23:28.500 142 12493.02 68.05 55304.65 88888.00 2008-05-21 22:23:28.625 142 12493.05 68.08 55304.65 88888.00 2008-05-21 22:23:28.750 142 12493.00 68.08 55304.68 88888.00 2008-05-21 22:23:28.875 142 12493.05 68.08 55304.68 88888.00 2008-05-21 22:23:29.000 142 12493.15 68.08 55304.68 88888.00 2008-05-21 22:23:29.125 142 12493.15 68.08 55304.65 88888.00 2008-05-21 22:23:29.250 142 12493.12 68.05 55304.62 88888.00 2008-05-21 22:23:29.375 142 12493.17 68.10 55304.65 88888.00 2008-05-21 22:23:29.500 142 12493.15 68.08 55304.62 88888.00 2008-05-21 22:23:29.625 142 12493.15 68.00 55304.62 88888.00 2008-05-21 22:23:29.750 142 12493.30 68.03 55304.62 88888.00 2008-05-21 22:23:29.875 142 12493.35 68.10 55304.62 88888.00 2008-05-21 22:23:30.000 142 12493.30 68.05 55304.60 88888.00 2008-05-21 22:23:30.125 142 12493.20 67.97 55304.60 88888.00 2008-05-21 22:23:30.250 142 12493.27 68.03 55304.62 88888.00 2008-05-21 22:23:30.375 142 12493.35 68.03 55304.62 88888.00 2008-05-21 22:23:30.500 142 12493.33 68.05 55304.60 88888.00 2008-05-21 22:23:30.625 142 12493.33 68.08 55304.60 88888.00 2008-05-21 22:23:30.750 142 12493.33 68.08 55304.60 88888.00 2008-05-21 22:23:30.875 142 12493.30 68.05 55304.62 88888.00 2008-05-21 22:23:31.000 142 12493.33 68.08 55304.60 88888.00 2008-05-21 22:23:31.125 142 12493.33 68.00 55304.55 88888.00 2008-05-21 22:23:31.250 142 12493.33 68.00 55304.57 88888.00 2008-05-21 22:23:31.375 142 12493.38 68.03 55304.55 88888.00 2008-05-21 22:23:31.500 142 12493.40 68.00 55304.57 88888.00 2008-05-21 22:23:31.625 142 12493.42 68.00 55304.57 88888.00 2008-05-21 22:23:31.750 142 12493.42 68.00 55304.55 88888.00 2008-05-21 22:23:31.875 142 12493.45 68.03 55304.57 88888.00 2008-05-21 22:23:32.000 142 12493.50 68.05 55304.57 88888.00 2008-05-21 22:23:32.125 142 12493.45 68.08 55304.57 88888.00 2008-05-21 22:23:32.250 142 12493.50 68.08 55304.62 88888.00 2008-05-21 22:23:32.375 142 12493.50 68.05 55304.57 88888.00 2008-05-21 22:23:32.500 142 12493.48 68.05 55304.55 88888.00 2008-05-21 22:23:32.625 142 12493.48 68.03 55304.57 88888.00 2008-05-21 22:23:32.750 142 12493.55 68.03 55304.57 88888.00 2008-05-21 22:23:32.875 142 12493.48 68.00 55304.53 88888.00 2008-05-21 22:23:33.000 142 12493.42 67.97 55304.50 88888.00 2008-05-21 22:23:33.125 142 12493.35 67.97 55304.53 88888.00 2008-05-21 22:23:33.250 142 12493.38 68.03 55304.55 88888.00 2008-05-21 22:23:33.375 142 12493.50 68.08 55304.57 88888.00 2008-05-21 22:23:33.500 142 12493.52 68.08 55304.55 88888.00 2008-05-21 22:23:33.625 142 12493.52 68.10 55304.55 88888.00 2008-05-21 22:23:33.750 142 12493.52 68.08 55304.55 88888.00 2008-05-21 22:23:33.875 142 12493.45 68.08 55304.55 88888.00 2008-05-21 22:23:34.000 142 12493.45 68.10 55304.55 88888.00 2008-05-21 22:23:34.125 142 12493.45 68.10 55304.55 88888.00 2008-05-21 22:23:34.250 142 12493.48 68.12 55304.57 88888.00 2008-05-21 22:23:34.375 142 12493.45 68.12 55304.57 88888.00 2008-05-21 22:23:34.500 142 12493.38 68.08 55304.57 88888.00 2008-05-21 22:23:34.625 142 12493.35 68.08 55304.55 88888.00 2008-05-21 22:23:34.750 142 12493.38 68.08 55304.55 88888.00 2008-05-21 22:23:34.875 142 12493.38 68.12 55304.55 88888.00 2008-05-21 22:23:35.000 142 12493.38 68.10 55304.53 88888.00 2008-05-21 22:23:35.125 142 12493.40 68.08 55304.53 88888.00 2008-05-21 22:23:35.250 142 12493.38 68.08 55304.53 88888.00 2008-05-21 22:23:35.375 142 12493.30 68.08 55304.50 88888.00 2008-05-21 22:23:35.500 142 12493.25 68.10 55304.53 88888.00 2008-05-21 22:23:35.625 142 12493.33 68.10 55304.53 88888.00 2008-05-21 22:23:35.750 142 12493.33 68.10 55304.53 88888.00 2008-05-21 22:23:35.875 142 12493.25 68.12 55304.53 88888.00 2008-05-21 22:23:36.000 142 12493.25 68.15 55304.50 88888.00 2008-05-21 22:23:36.125 142 12493.35 68.12 55304.50 88888.00 2008-05-21 22:23:36.250 142 12493.30 68.15 55304.57 88888.00 2008-05-21 22:23:36.375 142 12493.27 68.28 55304.57 88888.00 2008-05-21 22:23:36.500 142 12493.20 68.22 55304.57 88888.00 2008-05-21 22:23:36.625 142 12493.17 68.17 55304.57 88888.00 2008-05-21 22:23:36.750 142 12493.17 68.28 55304.57 88888.00 2008-05-21 22:23:36.875 142 12493.12 68.30 55304.53 88888.00 2008-05-21 22:23:37.000 142 12493.15 68.28 55304.53 88888.00 2008-05-21 22:23:37.125 142 12493.10 68.20 55304.50 88888.00 2008-05-21 22:23:37.250 142 12493.02 68.20 55304.53 88888.00 2008-05-21 22:23:37.375 142 12493.08 68.25 55304.53 88888.00 2008-05-21 22:23:37.500 142 12493.17 68.33 55304.55 88888.00 2008-05-21 22:23:37.625 142 12493.17 68.30 55304.53 88888.00 2008-05-21 22:23:37.750 142 12493.08 68.28 55304.55 88888.00 2008-05-21 22:23:37.875 142 12493.08 68.30 55304.55 88888.00 2008-05-21 22:23:38.000 142 12493.20 68.33 55304.55 88888.00 2008-05-21 22:23:38.125 142 12493.17 68.38 55304.53 88888.00 2008-05-21 22:23:38.250 142 12493.05 68.38 55304.53 88888.00 2008-05-21 22:23:38.375 142 12493.02 68.40 55304.55 88888.00 2008-05-21 22:23:38.500 142 12493.08 68.40 55304.57 88888.00 2008-05-21 22:23:38.625 142 12493.12 68.35 55304.55 88888.00 2008-05-21 22:23:38.750 142 12493.05 68.38 55304.53 88888.00 2008-05-21 22:23:38.875 142 12493.05 68.40 55304.55 88888.00 2008-05-21 22:23:39.000 142 12493.05 68.45 55304.53 88888.00 2008-05-21 22:23:39.125 142 12493.05 68.45 55304.57 88888.00 2008-05-21 22:23:39.250 142 12493.08 68.47 55304.57 88888.00 2008-05-21 22:23:39.375 142 12493.05 68.42 55304.55 88888.00 2008-05-21 22:23:39.500 142 12492.98 68.45 55304.55 88888.00 2008-05-21 22:23:39.625 142 12492.98 68.47 55304.57 88888.00 2008-05-21 22:23:39.750 142 12493.00 68.47 55304.55 88888.00 2008-05-21 22:23:39.875 142 12492.98 68.47 55304.53 88888.00 2008-05-21 22:23:40.000 142 12492.92 68.58 55304.57 88888.00 2008-05-21 22:23:40.125 142 12492.98 68.62 55304.60 88888.00 2008-05-21 22:23:40.250 142 12492.88 68.58 55304.60 88888.00 2008-05-21 22:23:40.375 142 12492.85 68.55 55304.57 88888.00 2008-05-21 22:23:40.500 142 12492.85 68.53 55304.60 88888.00 2008-05-21 22:23:40.625 142 12492.85 68.60 55304.57 88888.00 2008-05-21 22:23:40.750 142 12492.88 68.67 55304.62 88888.00 2008-05-21 22:23:40.875 142 12492.90 68.72 55304.60 88888.00 2008-05-21 22:23:41.000 142 12492.88 68.65 55304.57 88888.00 2008-05-21 22:23:41.125 142 12492.83 68.67 55304.57 88888.00 2008-05-21 22:23:41.250 142 12492.77 68.65 55304.60 88888.00 2008-05-21 22:23:41.375 142 12492.80 68.67 55304.57 88888.00 2008-05-21 22:23:41.500 142 12492.85 68.72 55304.57 88888.00 2008-05-21 22:23:41.625 142 12492.90 68.70 55304.57 88888.00 2008-05-21 22:23:41.750 142 12492.90 68.70 55304.57 88888.00 2008-05-21 22:23:41.875 142 12492.88 68.70 55304.60 88888.00 2008-05-21 22:23:42.000 142 12492.88 68.80 55304.62 88888.00 2008-05-21 22:23:42.125 142 12492.92 68.80 55304.62 88888.00 2008-05-21 22:23:42.250 142 12492.88 68.75 55304.62 88888.00 2008-05-21 22:23:42.375 142 12492.90 68.75 55304.62 88888.00 2008-05-21 22:23:42.500 142 12492.85 68.78 55304.60 88888.00 2008-05-21 22:23:42.625 142 12492.90 68.80 55304.62 88888.00 2008-05-21 22:23:42.750 142 12492.92 68.85 55304.62 88888.00 2008-05-21 22:23:42.875 142 12492.90 68.83 55304.62 88888.00 2008-05-21 22:23:43.000 142 12492.85 68.85 55304.60 88888.00 2008-05-21 22:23:43.125 142 12492.83 68.80 55304.62 88888.00 2008-05-21 22:23:43.250 142 12492.88 68.80 55304.57 88888.00 2008-05-21 22:23:43.375 142 12492.88 68.80 55304.57 88888.00 2008-05-21 22:23:43.500 142 12492.90 68.85 55304.60 88888.00 2008-05-21 22:23:43.625 142 12492.88 68.88 55304.60 88888.00 2008-05-21 22:23:43.750 142 12492.85 68.88 55304.60 88888.00 2008-05-21 22:23:43.875 142 12492.85 68.85 55304.62 88888.00 2008-05-21 22:23:44.000 142 12492.88 68.85 55304.62 88888.00 2008-05-21 22:23:44.125 142 12492.83 68.88 55304.62 88888.00 2008-05-21 22:23:44.250 142 12492.73 68.85 55304.57 88888.00 2008-05-21 22:23:44.375 142 12492.77 68.92 55304.62 88888.00 2008-05-21 22:23:44.500 142 12492.83 68.95 55304.62 88888.00 2008-05-21 22:23:44.625 142 12492.85 68.95 55304.60 88888.00 2008-05-21 22:23:44.750 142 12492.83 68.97 55304.62 88888.00 2008-05-21 22:23:44.875 142 12492.75 68.92 55304.60 88888.00 2008-05-21 22:23:45.000 142 12492.77 68.90 55304.60 88888.00 2008-05-21 22:23:45.125 142 12492.90 68.97 55304.65 88888.00 2008-05-21 22:23:45.250 142 12492.92 69.00 55304.62 88888.00 2008-05-21 22:23:45.375 142 12492.90 68.95 55304.57 88888.00 2008-05-21 22:23:45.500 142 12492.90 68.92 55304.60 88888.00 2008-05-21 22:23:45.625 142 12492.88 68.97 55304.62 88888.00 2008-05-21 22:23:45.750 142 12492.90 69.00 55304.62 88888.00 2008-05-21 22:23:45.875 142 12492.88 69.00 55304.62 88888.00 2008-05-21 22:23:46.000 142 12492.85 68.97 55304.60 88888.00 2008-05-21 22:23:46.125 142 12492.88 68.95 55304.60 88888.00 2008-05-21 22:23:46.250 142 12492.83 68.92 55304.60 88888.00 2008-05-21 22:23:46.375 142 12492.85 68.92 55304.60 88888.00 2008-05-21 22:23:46.500 142 12492.80 68.95 55304.60 88888.00 2008-05-21 22:23:46.625 142 12492.83 68.97 55304.60 88888.00 2008-05-21 22:23:46.750 142 12492.80 69.00 55304.60 88888.00 2008-05-21 22:23:46.875 142 12492.77 69.00 55304.57 88888.00 2008-05-21 22:23:47.000 142 12492.77 68.90 55304.53 88888.00 2008-05-21 22:23:47.125 142 12492.85 68.90 55304.57 88888.00 2008-05-21 22:23:47.250 142 12492.88 68.97 55304.62 88888.00 2008-05-21 22:23:47.375 142 12492.90 69.00 55304.65 88888.00 2008-05-21 22:23:47.500 142 12492.92 68.97 55304.65 88888.00 2008-05-21 22:23:47.625 142 12492.90 68.95 55304.62 88888.00 2008-05-21 22:23:47.750 142 12492.90 68.95 55304.62 88888.00 2008-05-21 22:23:47.875 142 12492.90 68.97 55304.60 88888.00 2008-05-21 22:23:48.000 142 12492.95 69.00 55304.60 88888.00 2008-05-21 22:23:48.125 142 12492.98 69.00 55304.62 88888.00 2008-05-21 22:23:48.250 142 12492.95 68.97 55304.62 88888.00 2008-05-21 22:23:48.375 142 12492.95 68.97 55304.62 88888.00 2008-05-21 22:23:48.500 142 12492.95 68.95 55304.62 88888.00 2008-05-21 22:23:48.625 142 12493.02 69.05 55304.62 88888.00 2008-05-21 22:23:48.750 142 12493.08 69.08 55304.60 88888.00 2008-05-21 22:23:48.875 142 12493.02 69.03 55304.60 88888.00 2008-05-21 22:23:49.000 142 12493.02 69.00 55304.60 88888.00 2008-05-21 22:23:49.125 142 12493.08 69.00 55304.60 88888.00 2008-05-21 22:23:49.250 142 12493.08 68.92 55304.55 88888.00 2008-05-21 22:23:49.375 142 12493.02 68.90 55304.55 88888.00 2008-05-21 22:23:49.500 142 12493.02 69.00 55304.60 88888.00 2008-05-21 22:23:49.625 142 12493.02 69.00 55304.60 88888.00 2008-05-21 22:23:49.750 142 12493.02 69.05 55304.62 88888.00 2008-05-21 22:23:49.875 142 12493.05 68.97 55304.57 88888.00 2008-05-21 22:23:50.000 142 12493.10 68.88 55304.55 88888.00 2008-05-21 22:23:50.125 142 12493.20 68.90 55304.57 88888.00 2008-05-21 22:23:50.250 142 12493.20 68.90 55304.57 88888.00 2008-05-21 22:23:50.375 142 12493.17 68.95 55304.57 88888.00 2008-05-21 22:23:50.500 142 12493.12 68.95 55304.57 88888.00 2008-05-21 22:23:50.625 142 12493.15 68.95 55304.57 88888.00 2008-05-21 22:23:50.750 142 12493.20 68.92 55304.57 88888.00 2008-05-21 22:23:50.875 142 12493.27 68.88 55304.57 88888.00 2008-05-21 22:23:51.000 142 12493.27 68.90 55304.55 88888.00 2008-05-21 22:23:51.125 142 12493.20 68.90 55304.60 88888.00 2008-05-21 22:23:51.250 142 12493.10 68.83 55304.57 88888.00 2008-05-21 22:23:51.375 142 12493.10 68.78 55304.53 88888.00 2008-05-21 22:23:51.500 142 12493.08 68.78 55304.53 88888.00 2008-05-21 22:23:51.625 142 12493.12 68.78 55304.53 88888.00 2008-05-21 22:23:51.750 142 12493.17 68.85 55304.57 88888.00 2008-05-21 22:23:51.875 142 12493.20 68.88 55304.57 88888.00 2008-05-21 22:23:52.000 142 12493.12 68.75 55304.50 88888.00 2008-05-21 22:23:52.125 142 12493.10 68.75 55304.50 88888.00 2008-05-21 22:23:52.250 142 12493.12 68.78 55304.53 88888.00 2008-05-21 22:23:52.375 142 12493.17 68.80 55304.53 88888.00 2008-05-21 22:23:52.500 142 12493.15 68.83 55304.55 88888.00 2008-05-21 22:23:52.625 142 12493.10 68.78 55304.55 88888.00 2008-05-21 22:23:52.750 142 12493.17 68.83 55304.57 88888.00 2008-05-21 22:23:52.875 142 12493.17 68.85 55304.55 88888.00 2008-05-21 22:23:53.000 142 12493.20 68.88 55304.57 88888.00 2008-05-21 22:23:53.125 142 12493.23 68.85 55304.57 88888.00 2008-05-21 22:23:53.250 142 12493.17 68.78 55304.57 88888.00 2008-05-21 22:23:53.375 142 12493.20 68.75 55304.53 88888.00 2008-05-21 22:23:53.500 142 12493.25 68.75 55304.50 88888.00 2008-05-21 22:23:53.625 142 12493.30 68.78 55304.53 88888.00 2008-05-21 22:23:53.750 142 12493.33 68.75 55304.50 88888.00 2008-05-21 22:23:53.875 142 12493.33 68.70 55304.50 88888.00 2008-05-21 22:23:54.000 142 12493.35 68.72 55304.53 88888.00 2008-05-21 22:23:54.125 142 12493.30 68.75 55304.53 88888.00 2008-05-21 22:23:54.250 142 12493.30 68.72 55304.55 88888.00 2008-05-21 22:23:54.375 142 12493.38 68.72 55304.55 88888.00 2008-05-21 22:23:54.500 142 12493.35 68.67 55304.53 88888.00 2008-05-21 22:23:54.625 142 12493.35 68.65 55304.47 88888.00 2008-05-21 22:23:54.750 142 12493.38 68.70 55304.50 88888.00 2008-05-21 22:23:54.875 142 12493.40 68.80 55304.50 88888.00 2008-05-21 22:23:55.000 142 12493.33 68.78 55304.50 88888.00 2008-05-21 22:23:55.125 142 12493.25 68.70 55304.50 88888.00 2008-05-21 22:23:55.250 142 12493.25 68.75 55304.53 88888.00 2008-05-21 22:23:55.375 142 12493.25 68.75 55304.53 88888.00 2008-05-21 22:23:55.500 142 12493.25 68.75 55304.53 88888.00 2008-05-21 22:23:55.625 142 12493.25 68.72 55304.53 88888.00 2008-05-21 22:23:55.750 142 12493.20 68.67 55304.55 88888.00 2008-05-21 22:23:55.875 142 12493.33 68.67 55304.55 88888.00 2008-05-21 22:23:56.000 142 12493.35 68.72 55304.50 88888.00 2008-05-21 22:23:56.125 142 12493.40 68.75 55304.53 88888.00 2008-05-21 22:23:56.250 142 12493.38 68.75 55304.55 88888.00 2008-05-21 22:23:56.375 142 12493.30 68.72 55304.55 88888.00 2008-05-21 22:23:56.500 142 12493.20 68.62 55304.50 88888.00 2008-05-21 22:23:56.625 142 12493.20 68.60 55304.53 88888.00 2008-05-21 22:23:56.750 142 12493.20 68.62 55304.53 88888.00 2008-05-21 22:23:56.875 142 12493.17 68.65 55304.55 88888.00 2008-05-21 22:23:57.000 142 12493.20 68.62 55304.53 88888.00 2008-05-21 22:23:57.125 142 12493.20 68.60 55304.50 88888.00 2008-05-21 22:23:57.250 142 12493.20 68.58 55304.47 88888.00 2008-05-21 22:23:57.375 142 12493.15 68.58 55304.47 88888.00 2008-05-21 22:23:57.500 142 12493.10 68.55 55304.47 88888.00 2008-05-21 22:23:57.625 142 12493.12 68.58 55304.53 88888.00 2008-05-21 22:23:57.750 142 12493.12 68.62 55304.50 88888.00 2008-05-21 22:23:57.875 142 12493.10 68.62 55304.53 88888.00 2008-05-21 22:23:58.000 142 12493.12 68.60 55304.50 88888.00 2008-05-21 22:23:58.125 142 12493.17 68.60 55304.55 88888.00 2008-05-21 22:23:58.250 142 12493.20 68.67 55304.57 88888.00 2008-05-21 22:23:58.375 142 12493.20 68.70 55304.57 88888.00 2008-05-21 22:23:58.500 142 12493.10 68.62 55304.55 88888.00 2008-05-21 22:23:58.625 142 12493.10 68.67 55304.55 88888.00 2008-05-21 22:23:58.750 142 12493.12 68.67 55304.53 88888.00 2008-05-21 22:23:58.875 142 12493.08 68.62 55304.50 88888.00 2008-05-21 22:23:59.000 142 12493.08 68.65 55304.47 88888.00 2008-05-21 22:23:59.125 142 12493.12 68.67 55304.50 88888.00 2008-05-21 22:23:59.250 142 12493.08 68.65 55304.47 88888.00 2008-05-21 22:23:59.375 142 12493.08 68.62 55304.47 88888.00 2008-05-21 22:23:59.500 142 12493.10 68.62 55304.50 88888.00 2008-05-21 22:23:59.625 142 12493.05 68.65 55304.50 88888.00 2008-05-21 22:23:59.750 142 12493.05 68.62 55304.53 88888.00 2008-05-21 22:23:59.875 142 12493.12 68.67 55304.53 88888.00 2008-05-21 22:24:00.000 142 12493.15 68.75 55304.55 88888.00 2008-05-21 22:24:00.125 142 12493.12 68.72 55304.55 88888.00 2008-05-21 22:24:00.250 142 12493.02 68.67 55304.55 88888.00 2008-05-21 22:24:00.375 142 12493.02 68.70 55304.55 88888.00 2008-05-21 22:24:00.500 142 12493.00 68.67 55304.53 88888.00 2008-05-21 22:24:00.625 142 12493.02 68.67 55304.53 88888.00 2008-05-21 22:24:00.750 142 12493.05 68.75 55304.57 88888.00 2008-05-21 22:24:00.875 142 12493.15 68.75 55304.57 88888.00 2008-05-21 22:24:01.000 142 12493.12 68.72 55304.53 88888.00 2008-05-21 22:24:01.125 142 12493.02 68.65 55304.53 88888.00 2008-05-21 22:24:01.250 142 12492.95 68.70 55304.53 88888.00 2008-05-21 22:24:01.375 142 12492.98 68.72 55304.50 88888.00 2008-05-21 22:24:01.500 142 12493.00 68.72 55304.53 88888.00 2008-05-21 22:24:01.625 142 12493.05 68.70 55304.53 88888.00 2008-05-21 22:24:01.750 142 12493.08 68.75 55304.53 88888.00 2008-05-21 22:24:01.875 142 12493.05 68.83 55304.57 88888.00 2008-05-21 22:24:02.000 142 12493.02 68.80 55304.55 88888.00 2008-05-21 22:24:02.125 142 12493.08 68.80 55304.55 88888.00 2008-05-21 22:24:02.250 142 12493.08 68.80 55304.55 88888.00 2008-05-21 22:24:02.375 142 12493.08 68.83 55304.53 88888.00 2008-05-21 22:24:02.500 142 12493.00 68.80 55304.55 88888.00 2008-05-21 22:24:02.625 142 12492.98 68.78 55304.55 88888.00 2008-05-21 22:24:02.750 142 12493.02 68.80 55304.55 88888.00 2008-05-21 22:24:02.875 142 12493.05 68.80 55304.55 88888.00 2008-05-21 22:24:03.000 142 12493.12 68.88 55304.55 88888.00 2008-05-21 22:24:03.125 142 12493.10 68.88 55304.53 88888.00 2008-05-21 22:24:03.250 142 12493.05 68.85 55304.50 88888.00 2008-05-21 22:24:03.375 142 12493.10 68.85 55304.53 88888.00 2008-05-21 22:24:03.500 142 12493.15 68.90 55304.50 88888.00 2008-05-21 22:24:03.625 142 12493.20 68.97 55304.55 88888.00 2008-05-21 22:24:03.750 142 12493.15 68.97 55304.55 88888.00 2008-05-21 22:24:03.875 142 12493.15 69.00 55304.55 88888.00 2008-05-21 22:24:04.000 142 12493.20 68.97 55304.47 88888.00 2008-05-21 22:24:04.125 142 12493.12 68.88 55304.47 88888.00 2008-05-21 22:24:04.250 142 12493.12 68.90 55304.50 88888.00 2008-05-21 22:24:04.375 142 12493.23 68.97 55304.53 88888.00 2008-05-21 22:24:04.500 142 12493.17 69.00 55304.53 88888.00 2008-05-21 22:24:04.625 142 12493.08 68.97 55304.50 88888.00 2008-05-21 22:24:04.750 142 12493.00 68.95 55304.53 88888.00 2008-05-21 22:24:04.875 142 12493.02 68.97 55304.53 88888.00 2008-05-21 22:24:05.000 142 12493.12 69.03 55304.50 88888.00 2008-05-21 22:24:05.125 142 12493.17 69.03 55304.50 88888.00 2008-05-21 22:24:05.250 142 12493.20 69.03 55304.53 88888.00 2008-05-21 22:24:05.375 142 12493.25 69.08 55304.53 88888.00 2008-05-21 22:24:05.500 142 12493.20 69.03 55304.47 88888.00 2008-05-21 22:24:05.625 142 12493.20 69.03 55304.53 88888.00 2008-05-21 22:24:05.750 142 12493.20 69.05 55304.55 88888.00 2008-05-21 22:24:05.875 142 12493.17 69.00 55304.50 88888.00 2008-05-21 22:24:06.000 142 12493.17 69.00 55304.53 88888.00 2008-05-21 22:24:06.125 142 12493.20 69.03 55304.53 88888.00 2008-05-21 22:24:06.250 142 12493.20 69.05 55304.55 88888.00 2008-05-21 22:24:06.375 142 12493.27 69.05 55304.53 88888.00 2008-05-21 22:24:06.500 142 12493.35 69.10 55304.55 88888.00 2008-05-21 22:24:06.625 142 12493.40 69.17 55304.57 88888.00 2008-05-21 22:24:06.750 142 12493.33 69.17 55304.55 88888.00 2008-05-21 22:24:06.875 142 12493.27 69.12 55304.53 88888.00 2008-05-21 22:24:07.000 142 12493.30 69.15 55304.53 88888.00 2008-05-21 22:24:07.125 142 12493.35 69.22 55304.53 88888.00 2008-05-21 22:24:07.250 142 12493.30 69.17 55304.53 88888.00 2008-05-21 22:24:07.375 142 12493.25 69.12 55304.53 88888.00 2008-05-21 22:24:07.500 142 12493.27 69.15 55304.53 88888.00 2008-05-21 22:24:07.625 142 12493.38 69.20 55304.57 88888.00 2008-05-21 22:24:07.750 142 12493.45 69.25 55304.60 88888.00 2008-05-21 22:24:07.875 142 12493.40 69.25 55304.55 88888.00 2008-05-21 22:24:08.000 142 12493.35 69.17 55304.50 88888.00 2008-05-21 22:24:08.125 142 12493.35 69.20 55304.53 88888.00 2008-05-21 22:24:08.250 142 12493.30 69.17 55304.55 88888.00 2008-05-21 22:24:08.375 142 12493.38 69.17 55304.53 88888.00 2008-05-21 22:24:08.500 142 12493.40 69.20 55304.53 88888.00 2008-05-21 22:24:08.625 142 12493.35 69.25 55304.55 88888.00 2008-05-21 22:24:08.750 142 12493.38 69.22 55304.55 88888.00 2008-05-21 22:24:08.875 142 12493.38 69.20 55304.55 88888.00 2008-05-21 22:24:09.000 142 12493.40 69.25 55304.50 88888.00 2008-05-21 22:24:09.125 142 12493.48 69.25 55304.50 88888.00 2008-05-21 22:24:09.250 142 12493.50 69.28 55304.53 88888.00 2008-05-21 22:24:09.375 142 12493.50 69.30 55304.53 88888.00 2008-05-21 22:24:09.500 142 12493.48 69.28 55304.47 88888.00 2008-05-21 22:24:09.625 142 12493.50 69.28 55304.47 88888.00 2008-05-21 22:24:09.750 142 12493.40 69.20 55304.43 88888.00 2008-05-21 22:24:09.875 142 12493.35 69.17 55304.43 88888.00 2008-05-21 22:24:10.000 142 12493.38 69.20 55304.43 88888.00 2008-05-21 22:24:10.125 142 12493.42 69.22 55304.47 88888.00 2008-05-21 22:24:10.250 142 12493.45 69.22 55304.45 88888.00 2008-05-21 22:24:10.375 142 12493.45 69.17 55304.45 88888.00 2008-05-21 22:24:10.500 142 12493.38 69.15 55304.45 88888.00 2008-05-21 22:24:10.625 142 12493.38 69.22 55304.47 88888.00 2008-05-21 22:24:10.750 142 12493.45 69.28 55304.50 88888.00 2008-05-21 22:24:10.875 142 12493.45 69.28 55304.47 88888.00 2008-05-21 22:24:11.000 142 12493.42 69.22 55304.45 88888.00 2008-05-21 22:24:11.125 142 12493.45 69.22 55304.53 88888.00 2008-05-21 22:24:11.250 142 12493.42 69.22 55304.53 88888.00 2008-05-21 22:24:11.375 142 12493.42 69.25 55304.53 88888.00 2008-05-21 22:24:11.500 142 12493.40 69.28 55304.50 88888.00 2008-05-21 22:24:11.625 142 12493.40 69.22 55304.47 88888.00 2008-05-21 22:24:11.750 142 12493.38 69.20 55304.53 88888.00 2008-05-21 22:24:11.875 142 12493.35 69.20 55304.53 88888.00 2008-05-21 22:24:12.000 142 12493.33 69.12 55304.47 88888.00 2008-05-21 22:24:12.125 142 12493.33 69.15 55304.53 88888.00 2008-05-21 22:24:12.250 142 12493.40 69.17 55304.53 88888.00 2008-05-21 22:24:12.375 142 12493.45 69.15 55304.50 88888.00 2008-05-21 22:24:12.500 142 12493.33 69.12 55304.47 88888.00 2008-05-21 22:24:12.625 142 12493.33 69.15 55304.50 88888.00 2008-05-21 22:24:12.750 142 12493.40 69.15 55304.53 88888.00 2008-05-21 22:24:12.875 142 12493.45 69.22 55304.57 88888.00 2008-05-21 22:24:13.000 142 12493.48 69.22 55304.55 88888.00 2008-05-21 22:24:13.125 142 12493.42 69.22 55304.53 88888.00 2008-05-21 22:24:13.250 142 12493.38 69.20 55304.53 88888.00 2008-05-21 22:24:13.375 142 12493.35 69.17 55304.50 88888.00 2008-05-21 22:24:13.500 142 12493.33 69.12 55304.53 88888.00 2008-05-21 22:24:13.625 142 12493.33 69.12 55304.55 88888.00 2008-05-21 22:24:13.750 142 12493.27 69.05 55304.53 88888.00 2008-05-21 22:24:13.875 142 12493.38 69.12 55304.57 88888.00 2008-05-21 22:24:14.000 142 12493.40 69.15 55304.57 88888.00 2008-05-21 22:24:14.125 142 12493.33 69.12 55304.57 88888.00 2008-05-21 22:24:14.250 142 12493.33 69.15 55304.57 88888.00 2008-05-21 22:24:14.375 142 12493.38 69.10 55304.55 88888.00 2008-05-21 22:24:14.500 142 12493.40 69.10 55304.55 88888.00 2008-05-21 22:24:14.625 142 12493.45 69.10 55304.57 88888.00 2008-05-21 22:24:14.750 142 12493.40 69.10 55304.55 88888.00 2008-05-21 22:24:14.875 142 12493.33 68.97 55304.50 88888.00 2008-05-21 22:24:15.000 142 12493.33 68.92 55304.50 88888.00 2008-05-21 22:24:15.125 142 12493.35 69.00 55304.55 88888.00 2008-05-21 22:24:15.250 142 12493.33 68.97 55304.57 88888.00 2008-05-21 22:24:15.375 142 12493.38 69.03 55304.55 88888.00 2008-05-21 22:24:15.500 142 12493.40 69.03 55304.53 88888.00 2008-05-21 22:24:15.625 142 12493.38 69.00 55304.53 88888.00 2008-05-21 22:24:15.750 142 12493.40 69.00 55304.53 88888.00 2008-05-21 22:24:15.875 142 12493.35 69.03 55304.55 88888.00 2008-05-21 22:24:16.000 142 12493.35 69.05 55304.55 88888.00 2008-05-21 22:24:16.125 142 12493.33 69.00 55304.55 88888.00 2008-05-21 22:24:16.250 142 12493.25 68.95 55304.55 88888.00 2008-05-21 22:24:16.375 142 12493.30 68.95 55304.53 88888.00 2008-05-21 22:24:16.500 142 12493.27 68.92 55304.55 88888.00 2008-05-21 22:24:16.625 142 12493.25 69.03 55304.60 88888.00 2008-05-21 22:24:16.750 142 12493.20 69.00 55304.62 88888.00 2008-05-21 22:24:16.875 142 12493.17 68.92 55304.60 88888.00 2008-05-21 22:24:17.000 142 12493.20 68.88 55304.53 88888.00 2008-05-21 22:24:17.125 142 12493.23 68.90 55304.55 88888.00 2008-05-21 22:24:17.250 142 12493.25 68.90 55304.55 88888.00 2008-05-21 22:24:17.375 142 12493.27 68.95 55304.60 88888.00 2008-05-21 22:24:17.500 142 12493.27 68.92 55304.60 88888.00 2008-05-21 22:24:17.625 142 12493.20 68.90 55304.57 88888.00 2008-05-21 22:24:17.750 142 12493.17 68.88 55304.55 88888.00 2008-05-21 22:24:17.875 142 12493.10 68.88 55304.57 88888.00 2008-05-21 22:24:18.000 142 12493.08 68.88 55304.60 88888.00 2008-05-21 22:24:18.125 142 12493.12 68.83 55304.62 88888.00 2008-05-21 22:24:18.250 142 12493.12 68.72 55304.60 88888.00 2008-05-21 22:24:18.375 142 12493.15 68.78 55304.60 88888.00 2008-05-21 22:24:18.500 142 12493.15 68.85 55304.65 88888.00 2008-05-21 22:24:18.625 142 12493.12 68.85 55304.60 88888.00 2008-05-21 22:24:18.750 142 12493.10 68.80 55304.57 88888.00 2008-05-21 22:24:18.875 142 12493.08 68.72 55304.55 88888.00 2008-05-21 22:24:19.000 142 12493.15 68.75 55304.57 88888.00 2008-05-21 22:24:19.125 142 12493.12 68.70 55304.60 88888.00 2008-05-21 22:24:19.250 142 12493.08 68.67 55304.60 88888.00 2008-05-21 22:24:19.375 142 12493.02 68.72 55304.60 88888.00 2008-05-21 22:24:19.500 142 12492.92 68.70 55304.60 88888.00 2008-05-21 22:24:19.625 142 12492.92 68.65 55304.60 88888.00 2008-05-21 22:24:19.750 142 12492.98 68.70 55304.60 88888.00 2008-05-21 22:24:19.875 142 12493.00 68.75 55304.65 88888.00 2008-05-21 22:24:20.000 142 12493.00 68.75 55304.60 88888.00 2008-05-21 22:24:20.125 142 12493.08 68.80 55304.62 88888.00 2008-05-21 22:24:20.250 142 12493.02 68.78 55304.65 88888.00 2008-05-21 22:24:20.375 142 12492.95 68.75 55304.60 88888.00 2008-05-21 22:24:20.500 142 12492.95 68.72 55304.57 88888.00 2008-05-21 22:24:20.625 142 12493.00 68.70 55304.57 88888.00 2008-05-21 22:24:20.750 142 12493.02 68.67 55304.57 88888.00 2008-05-21 22:24:20.875 142 12493.00 68.70 55304.60 88888.00 2008-05-21 22:24:21.000 142 12493.02 68.72 55304.57 88888.00 2008-05-21 22:24:21.125 142 12493.02 68.67 55304.55 88888.00 2008-05-21 22:24:21.250 142 12492.98 68.67 55304.60 88888.00 2008-05-21 22:24:21.375 142 12492.95 68.70 55304.62 88888.00 2008-05-21 22:24:21.500 142 12492.98 68.67 55304.62 88888.00 2008-05-21 22:24:21.625 142 12492.92 68.62 55304.57 88888.00 2008-05-21 22:24:21.750 142 12492.85 68.60 55304.55 88888.00 2008-05-21 22:24:21.875 142 12492.77 68.55 55304.53 88888.00 2008-05-21 22:24:22.000 142 12492.88 68.65 55304.57 88888.00 2008-05-21 22:24:22.125 142 12492.95 68.67 55304.65 88888.00 2008-05-21 22:24:22.250 142 12492.90 68.58 55304.62 88888.00 2008-05-21 22:24:22.375 142 12492.92 68.60 55304.60 88888.00 2008-05-21 22:24:22.500 142 12492.92 68.67 55304.62 88888.00 2008-05-21 22:24:22.625 142 12492.95 68.72 55304.62 88888.00 2008-05-21 22:24:22.750 142 12492.92 68.67 55304.60 88888.00 2008-05-21 22:24:22.875 142 12492.88 68.62 55304.57 88888.00 2008-05-21 22:24:23.000 142 12492.77 68.60 55304.53 88888.00 2008-05-21 22:24:23.125 142 12492.75 68.60 55304.55 88888.00 2008-05-21 22:24:23.250 142 12492.83 68.67 55304.62 88888.00 2008-05-21 22:24:23.375 142 12492.90 68.70 55304.60 88888.00 2008-05-21 22:24:23.500 142 12492.85 68.62 55304.60 88888.00 2008-05-21 22:24:23.625 142 12492.83 68.60 55304.62 88888.00 2008-05-21 22:24:23.750 142 12492.83 68.60 55304.62 88888.00 2008-05-21 22:24:23.875 142 12492.80 68.60 55304.60 88888.00 2008-05-21 22:24:24.000 142 12492.80 68.58 55304.60 88888.00 2008-05-21 22:24:24.125 142 12492.75 68.62 55304.62 88888.00 2008-05-21 22:24:24.250 142 12492.75 68.67 55304.65 88888.00 2008-05-21 22:24:24.375 142 12492.80 68.72 55304.65 88888.00 2008-05-21 22:24:24.500 142 12492.77 68.70 55304.62 88888.00 2008-05-21 22:24:24.625 142 12492.80 68.67 55304.62 88888.00 2008-05-21 22:24:24.750 142 12492.80 68.62 55304.62 88888.00 2008-05-21 22:24:24.875 142 12492.80 68.67 55304.65 88888.00 2008-05-21 22:24:25.000 142 12492.75 68.72 55304.65 88888.00 2008-05-21 22:24:25.125 142 12492.75 68.72 55304.68 88888.00 2008-05-21 22:24:25.250 142 12492.75 68.67 55304.68 88888.00 2008-05-21 22:24:25.375 142 12492.75 68.62 55304.65 88888.00 2008-05-21 22:24:25.500 142 12492.73 68.62 55304.65 88888.00 2008-05-21 22:24:25.625 142 12492.67 68.67 55304.65 88888.00 2008-05-21 22:24:25.750 142 12492.73 68.75 55304.68 88888.00 2008-05-21 22:24:25.875 142 12492.77 68.67 55304.65 88888.00 2008-05-21 22:24:26.000 142 12492.77 68.67 55304.62 88888.00 2008-05-21 22:24:26.125 142 12492.80 68.70 55304.65 88888.00 2008-05-21 22:24:26.250 142 12492.77 68.70 55304.68 88888.00 2008-05-21 22:24:26.375 142 12492.77 68.72 55304.68 88888.00 2008-05-21 22:24:26.500 142 12492.80 68.78 55304.70 88888.00 2008-05-21 22:24:26.625 142 12492.77 68.78 55304.70 88888.00 2008-05-21 22:24:26.750 142 12492.70 68.78 55304.68 88888.00 2008-05-21 22:24:26.875 142 12492.65 68.72 55304.62 88888.00 2008-05-21 22:24:27.000 142 12492.62 68.70 55304.62 88888.00 2008-05-21 22:24:27.125 142 12492.62 68.67 55304.62 88888.00 2008-05-21 22:24:27.250 142 12492.60 68.72 55304.60 88888.00 2008-05-21 22:24:27.375 142 12492.55 68.75 55304.60 88888.00 2008-05-21 22:24:27.500 142 12492.58 68.78 55304.60 88888.00 2008-05-21 22:24:27.625 142 12492.67 68.80 55304.65 88888.00 2008-05-21 22:24:27.750 142 12492.67 68.78 55304.68 88888.00 2008-05-21 22:24:27.875 142 12492.65 68.80 55304.68 88888.00 2008-05-21 22:24:28.000 142 12492.55 68.78 55304.68 88888.00 2008-05-21 22:24:28.125 142 12492.52 68.72 55304.65 88888.00 2008-05-21 22:24:28.250 142 12492.55 68.75 55304.65 88888.00 2008-05-21 22:24:28.375 142 12492.55 68.75 55304.62 88888.00 2008-05-21 22:24:28.500 142 12492.52 68.75 55304.62 88888.00 2008-05-21 22:24:28.625 142 12492.50 68.75 55304.62 88888.00 2008-05-21 22:24:28.750 142 12492.58 68.78 55304.62 88888.00 2008-05-21 22:24:28.875 142 12492.58 68.85 55304.62 88888.00 2008-05-21 22:24:29.000 142 12492.55 68.92 55304.62 88888.00 2008-05-21 22:24:29.125 142 12492.58 68.88 55304.62 88888.00 2008-05-21 22:24:29.250 142 12492.58 68.83 55304.62 88888.00 2008-05-21 22:24:29.375 142 12492.62 68.80 55304.60 88888.00 2008-05-21 22:24:29.500 142 12492.58 68.83 55304.57 88888.00 2008-05-21 22:24:29.625 142 12492.60 68.90 55304.60 88888.00 2008-05-21 22:24:29.750 142 12492.58 68.97 55304.65 88888.00 2008-05-21 22:24:29.875 142 12492.52 68.92 55304.62 88888.00 2008-05-21 22:24:30.000 142 12492.48 68.88 55304.62 88888.00 2008-05-21 22:24:30.125 142 12492.38 68.85 55304.65 88888.00 2008-05-21 22:24:30.250 142 12492.35 68.80 55304.65 88888.00 2008-05-21 22:24:30.375 142 12492.45 68.90 55304.68 88888.00 2008-05-21 22:24:30.500 142 12492.50 68.90 55304.65 88888.00 2008-05-21 22:24:30.625 142 12492.55 68.90 55304.65 88888.00 2008-05-21 22:24:30.750 142 12492.52 68.88 55304.65 88888.00 2008-05-21 22:24:30.875 142 12492.45 68.83 55304.62 88888.00 2008-05-21 22:24:31.000 142 12492.50 68.90 55304.65 88888.00 2008-05-21 22:24:31.125 142 12492.55 68.88 55304.68 88888.00 2008-05-21 22:24:31.250 142 12492.62 68.85 55304.65 88888.00 2008-05-21 22:24:31.375 142 12492.58 68.85 55304.62 88888.00 2008-05-21 22:24:31.500 142 12492.52 68.85 55304.65 88888.00 2008-05-21 22:24:31.625 142 12492.52 68.83 55304.62 88888.00 2008-05-21 22:24:31.750 142 12492.58 68.85 55304.65 88888.00 2008-05-21 22:24:31.875 142 12492.62 68.83 55304.65 88888.00 2008-05-21 22:24:32.000 142 12492.60 68.83 55304.65 88888.00 2008-05-21 22:24:32.125 142 12492.60 68.83 55304.68 88888.00 2008-05-21 22:24:32.250 142 12492.55 68.85 55304.68 88888.00 2008-05-21 22:24:32.375 142 12492.55 68.88 55304.68 88888.00 2008-05-21 22:24:32.500 142 12492.52 68.88 55304.68 88888.00 2008-05-21 22:24:32.625 142 12492.48 68.85 55304.62 88888.00 2008-05-21 22:24:32.750 142 12492.48 68.85 55304.65 88888.00 2008-05-21 22:24:32.875 142 12492.62 68.85 55304.65 88888.00 2008-05-21 22:24:33.000 142 12492.67 68.88 55304.68 88888.00 2008-05-21 22:24:33.125 142 12492.58 68.83 55304.70 88888.00 2008-05-21 22:24:33.250 142 12492.48 68.85 55304.70 88888.00 2008-05-21 22:24:33.375 142 12492.55 68.92 55304.72 88888.00 2008-05-21 22:24:33.500 142 12492.60 68.90 55304.70 88888.00 2008-05-21 22:24:33.625 142 12492.58 68.88 55304.72 88888.00 2008-05-21 22:24:33.750 142 12492.58 68.88 55304.68 88888.00 2008-05-21 22:24:33.875 142 12492.60 68.88 55304.70 88888.00 2008-05-21 22:24:34.000 142 12492.60 68.83 55304.68 88888.00 2008-05-21 22:24:34.125 142 12492.60 68.80 55304.68 88888.00 2008-05-21 22:24:34.250 142 12492.60 68.78 55304.65 88888.00 2008-05-21 22:24:34.375 142 12492.65 68.83 55304.65 88888.00 2008-05-21 22:24:34.500 142 12492.65 68.88 55304.70 88888.00 2008-05-21 22:24:34.625 142 12492.65 68.85 55304.68 88888.00 2008-05-21 22:24:34.750 142 12492.62 68.83 55304.68 88888.00 2008-05-21 22:24:34.875 142 12492.73 68.88 55304.68 88888.00 2008-05-21 22:24:35.000 142 12492.70 68.83 55304.62 88888.00 2008-05-21 22:24:35.125 142 12492.70 68.83 55304.68 88888.00 2008-05-21 22:24:35.250 142 12492.65 68.83 55304.70 88888.00 2008-05-21 22:24:35.375 142 12492.75 68.80 55304.68 88888.00 2008-05-21 22:24:35.500 142 12492.67 68.75 55304.62 88888.00 2008-05-21 22:24:35.625 142 12492.62 68.67 55304.60 88888.00 2008-05-21 22:24:35.750 142 12492.67 68.72 55304.62 88888.00 2008-05-21 22:24:35.875 142 12492.73 68.80 55304.65 88888.00 2008-05-21 22:24:36.000 142 12492.67 68.80 55304.65 88888.00 2008-05-21 22:24:36.125 142 12492.70 68.72 55304.62 88888.00 2008-05-21 22:24:36.250 142 12492.75 68.67 55304.62 88888.00 2008-05-21 22:24:36.375 142 12492.80 68.72 55304.62 88888.00 2008-05-21 22:24:36.500 142 12492.83 68.78 55304.62 88888.00 2008-05-21 22:24:36.625 142 12492.83 68.72 55304.65 88888.00 2008-05-21 22:24:36.750 142 12492.77 68.67 55304.68 88888.00 2008-05-21 22:24:36.875 142 12492.73 68.67 55304.65 88888.00 2008-05-21 22:24:37.000 142 12492.73 68.67 55304.62 88888.00 2008-05-21 22:24:37.125 142 12492.83 68.72 55304.65 88888.00 2008-05-21 22:24:37.250 142 12492.88 68.67 55304.62 88888.00 2008-05-21 22:24:37.375 142 12492.92 68.65 55304.62 88888.00 2008-05-21 22:24:37.500 142 12492.90 68.62 55304.65 88888.00 2008-05-21 22:24:37.625 142 12492.80 68.60 55304.65 88888.00 2008-05-21 22:24:37.750 142 12492.80 68.62 55304.62 88888.00 2008-05-21 22:24:37.875 142 12492.88 68.65 55304.62 88888.00 2008-05-21 22:24:38.000 142 12492.95 68.67 55304.60 88888.00 2008-05-21 22:24:38.125 142 12492.90 68.65 55304.62 88888.00 2008-05-21 22:24:38.250 142 12492.85 68.55 55304.57 88888.00 2008-05-21 22:24:38.375 142 12492.88 68.58 55304.57 88888.00 2008-05-21 22:24:38.500 142 12492.90 68.58 55304.57 88888.00 2008-05-21 22:24:38.625 142 12492.92 68.53 55304.57 88888.00 2008-05-21 22:24:38.750 142 12492.88 68.50 55304.57 88888.00 2008-05-21 22:24:38.875 142 12492.88 68.50 55304.60 88888.00 2008-05-21 22:24:39.000 142 12492.92 68.53 55304.60 88888.00 2008-05-21 22:24:39.125 142 12492.92 68.55 55304.57 88888.00 2008-05-21 22:24:39.250 142 12492.88 68.53 55304.57 88888.00 2008-05-21 22:24:39.375 142 12492.95 68.55 55304.57 88888.00 2008-05-21 22:24:39.500 142 12492.92 68.50 55304.60 88888.00 2008-05-21 22:24:39.625 142 12492.95 68.53 55304.60 88888.00 2008-05-21 22:24:39.750 142 12493.00 68.50 55304.57 88888.00 2008-05-21 22:24:39.875 142 12493.08 68.50 55304.60 88888.00 2008-05-21 22:24:40.000 142 12492.98 68.42 55304.55 88888.00 2008-05-21 22:24:40.125 142 12492.90 68.45 55304.57 88888.00 2008-05-21 22:24:40.250 142 12492.88 68.42 55304.60 88888.00 2008-05-21 22:24:40.375 142 12492.98 68.45 55304.57 88888.00 2008-05-21 22:24:40.500 142 12493.02 68.53 55304.62 88888.00 2008-05-21 22:24:40.625 142 12493.08 68.55 55304.62 88888.00 2008-05-21 22:24:40.750 142 12493.05 68.45 55304.62 88888.00 2008-05-21 22:24:40.875 142 12493.05 68.40 55304.57 88888.00 2008-05-21 22:24:41.000 142 12493.08 68.40 55304.60 88888.00 2008-05-21 22:24:41.125 142 12493.12 68.38 55304.57 88888.00 2008-05-21 22:24:41.250 142 12493.12 68.40 55304.55 88888.00 2008-05-21 22:24:41.375 142 12493.15 68.42 55304.57 88888.00 2008-05-21 22:24:41.500 142 12493.17 68.42 55304.57 88888.00 2008-05-21 22:24:41.625 142 12493.17 68.42 55304.60 88888.00 2008-05-21 22:24:41.750 142 12493.17 68.40 55304.55 88888.00 2008-05-21 22:24:41.875 142 12493.15 68.35 55304.55 88888.00 2008-05-21 22:24:42.000 142 12493.17 68.38 55304.57 88888.00 2008-05-21 22:24:42.125 142 12493.12 68.35 55304.57 88888.00 2008-05-21 22:24:42.250 142 12493.15 68.30 55304.55 88888.00 2008-05-21 22:24:42.375 142 12493.23 68.33 55304.55 88888.00 2008-05-21 22:24:42.500 142 12493.27 68.40 55304.57 88888.00 2008-05-21 22:24:42.625 142 12493.30 68.40 55304.57 88888.00 2008-05-21 22:24:42.750 142 12493.23 68.35 55304.55 88888.00 2008-05-21 22:24:42.875 142 12493.23 68.33 55304.55 88888.00 2008-05-21 22:24:43.000 142 12493.23 68.35 55304.55 88888.00 2008-05-21 22:24:43.125 142 12493.33 68.30 55304.53 88888.00 2008-05-21 22:24:43.250 142 12493.30 68.30 55304.55 88888.00 2008-05-21 22:24:43.375 142 12493.27 68.28 55304.55 88888.00 2008-05-21 22:24:43.500 142 12493.27 68.22 55304.55 88888.00 2008-05-21 22:24:43.625 142 12493.30 68.25 55304.57 88888.00 2008-05-21 22:24:43.750 142 12493.33 68.28 55304.57 88888.00 2008-05-21 22:24:43.875 142 12493.40 68.30 55304.60 88888.00 2008-05-21 22:24:44.000 142 12493.50 68.33 55304.57 88888.00 2008-05-21 22:24:44.125 142 12493.45 68.28 55304.57 88888.00 2008-05-21 22:24:44.250 142 12493.33 68.22 55304.57 88888.00 2008-05-21 22:24:44.375 142 12493.35 68.25 55304.57 88888.00 2008-05-21 22:24:44.500 142 12493.35 68.22 55304.55 88888.00 2008-05-21 22:24:44.625 142 12493.40 68.25 55304.55 88888.00 2008-05-21 22:24:44.750 142 12493.42 68.28 55304.55 88888.00 2008-05-21 22:24:44.875 142 12493.40 68.30 55304.57 88888.00 2008-05-21 22:24:45.000 142 12493.45 68.30 55304.55 88888.00 2008-05-21 22:24:45.125 142 12493.50 68.25 55304.50 88888.00 2008-05-21 22:24:45.250 142 12493.50 68.20 55304.47 88888.00 2008-05-21 22:24:45.375 142 12493.50 68.25 55304.50 88888.00 2008-05-21 22:24:45.500 142 12493.50 68.33 55304.57 88888.00 2008-05-21 22:24:45.625 142 12493.55 68.38 55304.57 88888.00 2008-05-21 22:24:45.750 142 12493.58 68.28 55304.53 88888.00 2008-05-21 22:24:45.875 142 12493.58 68.20 55304.53 88888.00 2008-05-21 22:24:46.000 142 12493.60 68.30 55304.55 88888.00 2008-05-21 22:24:46.125 142 12493.65 68.35 55304.60 88888.00 2008-05-21 22:24:46.250 142 12493.62 68.28 55304.55 88888.00 2008-05-21 22:24:46.375 142 12493.67 68.22 55304.53 88888.00 2008-05-21 22:24:46.500 142 12493.67 68.25 55304.53 88888.00 2008-05-21 22:24:46.625 142 12493.67 68.22 55304.50 88888.00 2008-05-21 22:24:46.750 142 12493.67 68.17 55304.53 88888.00 2008-05-21 22:24:46.875 142 12493.73 68.30 55304.53 88888.00 2008-05-21 22:24:47.000 142 12493.73 68.30 55304.53 88888.00 2008-05-21 22:24:47.125 142 12493.70 68.33 55304.55 88888.00 2008-05-21 22:24:47.250 142 12493.65 68.28 55304.50 88888.00 2008-05-21 22:24:47.375 142 12493.67 68.22 55304.50 88888.00 2008-05-21 22:24:47.500 142 12493.67 68.22 55304.50 88888.00 2008-05-21 22:24:47.625 142 12493.65 68.25 55304.50 88888.00 2008-05-21 22:24:47.750 142 12493.70 68.28 55304.50 88888.00 2008-05-21 22:24:47.875 142 12493.70 68.30 55304.50 88888.00 2008-05-21 22:24:48.000 142 12493.83 68.30 55304.50 88888.00 2008-05-21 22:24:48.125 142 12493.90 68.35 55304.47 88888.00 2008-05-21 22:24:48.250 142 12493.80 68.30 55304.47 88888.00 2008-05-21 22:24:48.375 142 12493.70 68.25 55304.47 88888.00 2008-05-21 22:24:48.500 142 12493.70 68.28 55304.45 88888.00 2008-05-21 22:24:48.625 142 12493.70 68.25 55304.45 88888.00 2008-05-21 22:24:48.750 142 12493.77 68.28 55304.45 88888.00 2008-05-21 22:24:48.875 142 12493.80 68.28 55304.40 88888.00 2008-05-21 22:24:49.000 142 12493.80 68.28 55304.40 88888.00 2008-05-21 22:24:49.125 142 12493.80 68.30 55304.43 88888.00 2008-05-21 22:24:49.250 142 12493.77 68.30 55304.45 88888.00 2008-05-21 22:24:49.375 142 12493.80 68.30 55304.43 88888.00 2008-05-21 22:24:49.500 142 12493.88 68.38 55304.45 88888.00 2008-05-21 22:24:49.625 142 12493.85 68.35 55304.43 88888.00 2008-05-21 22:24:49.750 142 12493.83 68.35 55304.43 88888.00 2008-05-21 22:24:49.875 142 12493.83 68.33 55304.43 88888.00 2008-05-21 22:24:50.000 142 12493.83 68.33 55304.47 88888.00 2008-05-21 22:24:50.125 142 12493.92 68.33 55304.47 88888.00 2008-05-21 22:24:50.250 142 12493.88 68.38 55304.47 88888.00 2008-05-21 22:24:50.375 142 12493.88 68.42 55304.45 88888.00 2008-05-21 22:24:50.500 142 12493.83 68.40 55304.45 88888.00 2008-05-21 22:24:50.625 142 12493.83 68.35 55304.45 88888.00 2008-05-21 22:24:50.750 142 12493.92 68.40 55304.45 88888.00 2008-05-21 22:24:50.875 142 12493.98 68.42 55304.47 88888.00 2008-05-21 22:24:51.000 142 12494.00 68.42 55304.47 88888.00 2008-05-21 22:24:51.125 142 12493.85 68.40 55304.47 88888.00 2008-05-21 22:24:51.250 142 12493.80 68.40 55304.50 88888.00 2008-05-21 22:24:51.375 142 12493.83 68.38 55304.45 88888.00 2008-05-21 22:24:51.500 142 12493.83 68.33 55304.43 88888.00 2008-05-21 22:24:51.625 142 12493.90 68.38 55304.45 88888.00 2008-05-21 22:24:51.750 142 12494.05 68.45 55304.47 88888.00 2008-05-21 22:24:51.875 142 12494.00 68.42 55304.47 88888.00 2008-05-21 22:24:52.000 142 12493.98 68.38 55304.43 88888.00 2008-05-21 22:24:52.125 142 12493.95 68.40 55304.47 88888.00 2008-05-21 22:24:52.250 142 12493.92 68.40 55304.45 88888.00 2008-05-21 22:24:52.375 142 12493.92 68.40 55304.40 88888.00 2008-05-21 22:24:52.500 142 12493.92 68.42 55304.40 88888.00 2008-05-21 22:24:52.625 142 12493.98 68.42 55304.40 88888.00 2008-05-21 22:24:52.750 142 12494.00 68.38 55304.43 88888.00 2008-05-21 22:24:52.875 142 12494.00 68.42 55304.40 88888.00 2008-05-21 22:24:53.000 142 12493.98 68.42 55304.43 88888.00 2008-05-21 22:24:53.125 142 12493.98 68.47 55304.45 88888.00 2008-05-21 22:24:53.250 142 12494.00 68.45 55304.47 88888.00 2008-05-21 22:24:53.375 142 12494.10 68.47 55304.47 88888.00 2008-05-21 22:24:53.500 142 12494.00 68.45 55304.45 88888.00 2008-05-21 22:24:53.625 142 12494.02 68.42 55304.45 88888.00 2008-05-21 22:24:53.750 142 12494.08 68.47 55304.43 88888.00 2008-05-21 22:24:53.875 142 12494.02 68.47 55304.43 88888.00 2008-05-21 22:24:54.000 142 12493.92 68.47 55304.43 88888.00 2008-05-21 22:24:54.125 142 12493.95 68.47 55304.47 88888.00 2008-05-21 22:24:54.250 142 12493.92 68.42 55304.43 88888.00 2008-05-21 22:24:54.375 142 12493.98 68.42 55304.43 88888.00 2008-05-21 22:24:54.500 142 12494.00 68.45 55304.47 88888.00 2008-05-21 22:24:54.625 142 12493.98 68.42 55304.47 88888.00 2008-05-21 22:24:54.750 142 12494.08 68.53 55304.50 88888.00 2008-05-21 22:24:54.875 142 12494.08 68.50 55304.50 88888.00 2008-05-21 22:24:55.000 142 12494.00 68.47 55304.45 88888.00 2008-05-21 22:24:55.125 142 12494.02 68.53 55304.47 88888.00 2008-05-21 22:24:55.250 142 12493.90 68.50 55304.47 88888.00 2008-05-21 22:24:55.375 142 12493.95 68.40 55304.45 88888.00 2008-05-21 22:24:55.500 142 12493.88 68.38 55304.47 88888.00 2008-05-21 22:24:55.625 142 12493.92 68.45 55304.47 88888.00 2008-05-21 22:24:55.750 142 12493.92 68.50 55304.47 88888.00 2008-05-21 22:24:55.875 142 12493.98 68.50 55304.45 88888.00 2008-05-21 22:24:56.000 142 12494.00 68.50 55304.43 88888.00 2008-05-21 22:24:56.125 142 12494.00 68.45 55304.47 88888.00 2008-05-21 22:24:56.250 142 12493.98 68.45 55304.50 88888.00 2008-05-21 22:24:56.375 142 12493.90 68.47 55304.47 88888.00 2008-05-21 22:24:56.500 142 12493.88 68.42 55304.43 88888.00 2008-05-21 22:24:56.625 142 12493.88 68.40 55304.45 88888.00 2008-05-21 22:24:56.750 142 12493.90 68.40 55304.50 88888.00 2008-05-21 22:24:56.875 142 12493.90 68.42 55304.50 88888.00 2008-05-21 22:24:57.000 142 12494.02 68.53 55304.53 88888.00 2008-05-21 22:24:57.125 142 12494.05 68.53 55304.53 88888.00 2008-05-21 22:24:57.250 142 12493.98 68.47 55304.47 88888.00 2008-05-21 22:24:57.375 142 12493.90 68.42 55304.47 88888.00 2008-05-21 22:24:57.500 142 12493.90 68.42 55304.50 88888.00 2008-05-21 22:24:57.625 142 12493.90 68.45 55304.50 88888.00 2008-05-21 22:24:57.750 142 12493.90 68.45 55304.47 88888.00 2008-05-21 22:24:57.875 142 12493.85 68.50 55304.53 88888.00 2008-05-21 22:24:58.000 142 12493.85 68.47 55304.53 88888.00 2008-05-21 22:24:58.125 142 12493.83 68.42 55304.53 88888.00 2008-05-21 22:24:58.250 142 12493.80 68.45 55304.50 88888.00 2008-05-21 22:24:58.375 142 12493.88 68.45 55304.50 88888.00 2008-05-21 22:24:58.500 142 12493.88 68.40 55304.50 88888.00 2008-05-21 22:24:58.625 142 12493.85 68.30 55304.50 88888.00 2008-05-21 22:24:58.750 142 12493.88 68.33 55304.47 88888.00 2008-05-21 22:24:58.875 142 12493.90 68.40 55304.47 88888.00 2008-05-21 22:24:59.000 142 12493.92 68.42 55304.53 88888.00 2008-05-21 22:24:59.125 142 12493.90 68.42 55304.47 88888.00 2008-05-21 22:24:59.250 142 12493.83 68.35 55304.47 88888.00 2008-05-21 22:24:59.375 142 12493.75 68.35 55304.45 88888.00 2008-05-21 22:24:59.500 142 12493.73 68.38 55304.47 88888.00 2008-05-21 22:24:59.625 142 12493.75 68.40 55304.47 88888.00 2008-05-21 22:24:59.750 142 12493.73 68.33 55304.45 88888.00 2008-05-21 22:24:59.875 142 12493.80 68.30 55304.45 88888.00 2008-05-21 22:25:00.000 142 12493.90 68.45 55304.47 88888.00 2008-05-21 22:25:00.125 142 12493.88 68.47 55304.50 88888.00 2008-05-21 22:25:00.250 142 12493.83 68.38 55304.50 88888.00 2008-05-21 22:25:00.375 142 12493.83 68.33 55304.50 88888.00 2008-05-21 22:25:00.500 142 12493.80 68.35 55304.50 88888.00 2008-05-21 22:25:00.625 142 12493.77 68.33 55304.50 88888.00 2008-05-21 22:25:00.750 142 12493.75 68.30 55304.47 88888.00 2008-05-21 22:25:00.875 142 12493.70 68.30 55304.50 88888.00 2008-05-21 22:25:01.000 142 12493.75 68.30 55304.50 88888.00 2008-05-21 22:25:01.125 142 12493.77 68.35 55304.53 88888.00 2008-05-21 22:25:01.250 142 12493.77 68.30 55304.55 88888.00 2008-05-21 22:25:01.375 142 12493.75 68.28 55304.53 88888.00 2008-05-21 22:25:01.500 142 12493.67 68.22 55304.53 88888.00 2008-05-21 22:25:01.625 142 12493.75 68.25 55304.57 88888.00 2008-05-21 22:25:01.750 142 12493.73 68.28 55304.57 88888.00 2008-05-21 22:25:01.875 142 12493.65 68.28 55304.55 88888.00 2008-05-21 22:25:02.000 142 12493.65 68.28 55304.55 88888.00 2008-05-21 22:25:02.125 142 12493.77 68.35 55304.60 88888.00 2008-05-21 22:25:02.250 142 12493.75 68.28 55304.55 88888.00 2008-05-21 22:25:02.375 142 12493.65 68.22 55304.55 88888.00 2008-05-21 22:25:02.500 142 12493.62 68.22 55304.57 88888.00 2008-05-21 22:25:02.625 142 12493.70 68.28 55304.60 88888.00 2008-05-21 22:25:02.750 142 12493.65 68.25 55304.57 88888.00 2008-05-21 22:25:02.875 142 12493.67 68.20 55304.57 88888.00 2008-05-21 22:25:03.000 142 12493.67 68.17 55304.55 88888.00 2008-05-21 22:25:03.125 142 12493.65 68.20 55304.55 88888.00 2008-05-21 22:25:03.250 142 12493.60 68.17 55304.57 88888.00 2008-05-21 22:25:03.375 142 12493.60 68.20 55304.60 88888.00 2008-05-21 22:25:03.500 142 12493.60 68.17 55304.60 88888.00 2008-05-21 22:25:03.625 142 12493.58 68.15 55304.57 88888.00 2008-05-21 22:25:03.750 142 12493.58 68.20 55304.60 88888.00 2008-05-21 22:25:03.875 142 12493.62 68.17 55304.60 88888.00 2008-05-21 22:25:04.000 142 12493.70 68.22 55304.62 88888.00 2008-05-21 22:25:04.125 142 12493.65 68.22 55304.62 88888.00 2008-05-21 22:25:04.250 142 12493.58 68.22 55304.60 88888.00 2008-05-21 22:25:04.375 142 12493.62 68.28 55304.62 88888.00 2008-05-21 22:25:04.500 142 12493.67 68.28 55304.60 88888.00 2008-05-21 22:25:04.625 142 12493.70 68.28 55304.62 88888.00 2008-05-21 22:25:04.750 142 12493.75 68.20 55304.60 88888.00 2008-05-21 22:25:04.875 142 12493.73 68.17 55304.60 88888.00 2008-05-21 22:25:05.000 142 12493.67 68.20 55304.62 88888.00 2008-05-21 22:25:05.125 142 12493.65 68.20 55304.62 88888.00 2008-05-21 22:25:05.250 142 12493.60 68.17 55304.62 88888.00 2008-05-21 22:25:05.375 142 12493.67 68.20 55304.62 88888.00 2008-05-21 22:25:05.500 142 12493.70 68.20 55304.62 88888.00 2008-05-21 22:25:05.625 142 12493.65 68.17 55304.60 88888.00 2008-05-21 22:25:05.750 142 12493.65 68.22 55304.60 88888.00 2008-05-21 22:25:05.875 142 12493.67 68.22 55304.60 88888.00 2008-05-21 22:25:06.000 142 12493.70 68.22 55304.62 88888.00 2008-05-21 22:25:06.125 142 12493.73 68.22 55304.62 88888.00 2008-05-21 22:25:06.250 142 12493.67 68.22 55304.62 88888.00 2008-05-21 22:25:06.375 142 12493.60 68.17 55304.57 88888.00 2008-05-21 22:25:06.500 142 12493.58 68.17 55304.57 88888.00 2008-05-21 22:25:06.625 142 12493.55 68.15 55304.57 88888.00 2008-05-21 22:25:06.750 142 12493.65 68.17 55304.62 88888.00 2008-05-21 22:25:06.875 142 12493.62 68.22 55304.60 88888.00 2008-05-21 22:25:07.000 142 12493.65 68.20 55304.57 88888.00 2008-05-21 22:25:07.125 142 12493.60 68.17 55304.57 88888.00 2008-05-21 22:25:07.250 142 12493.50 68.15 55304.57 88888.00 2008-05-21 22:25:07.375 142 12493.52 68.17 55304.57 88888.00 2008-05-21 22:25:07.500 142 12493.55 68.20 55304.62 88888.00 2008-05-21 22:25:07.625 142 12493.60 68.30 55304.62 88888.00 2008-05-21 22:25:07.750 142 12493.62 68.33 55304.65 88888.00 2008-05-21 22:25:07.875 142 12493.60 68.30 55304.62 88888.00 2008-05-21 22:25:08.000 142 12493.58 68.22 55304.62 88888.00 2008-05-21 22:25:08.125 142 12493.55 68.15 55304.57 88888.00 2008-05-21 22:25:08.250 142 12493.48 68.12 55304.60 88888.00 2008-05-21 22:25:08.375 142 12493.50 68.17 55304.60 88888.00 2008-05-21 22:25:08.500 142 12493.55 68.20 55304.57 88888.00 2008-05-21 22:25:08.625 142 12493.58 68.22 55304.60 88888.00 2008-05-21 22:25:08.750 142 12493.60 68.25 55304.62 88888.00 2008-05-21 22:25:08.875 142 12493.62 68.25 55304.60 88888.00 2008-05-21 22:25:09.000 142 12493.62 68.20 55304.62 88888.00 2008-05-21 22:25:09.125 142 12493.65 68.25 55304.62 88888.00 2008-05-21 22:25:09.250 142 12493.62 68.20 55304.62 88888.00 2008-05-21 22:25:09.375 142 12493.70 68.22 55304.60 88888.00 2008-05-21 22:25:09.500 142 12493.70 68.22 55304.60 88888.00 2008-05-21 22:25:09.625 142 12493.73 68.22 55304.60 88888.00 2008-05-21 22:25:09.750 142 12493.70 68.20 55304.57 88888.00 2008-05-21 22:25:09.875 142 12493.62 68.22 55304.60 88888.00 2008-05-21 22:25:10.000 142 12493.60 68.25 55304.57 88888.00 2008-05-21 22:25:10.125 142 12493.67 68.30 55304.60 88888.00 2008-05-21 22:25:10.250 142 12493.73 68.28 55304.62 88888.00 2008-05-21 22:25:10.375 142 12493.73 68.30 55304.57 88888.00 2008-05-21 22:25:10.500 142 12493.67 68.30 55304.57 88888.00 2008-05-21 22:25:10.625 142 12493.65 68.28 55304.57 88888.00 2008-05-21 22:25:10.750 142 12493.75 68.38 55304.60 88888.00 2008-05-21 22:25:10.875 142 12493.80 68.38 55304.60 88888.00 2008-05-21 22:25:11.000 142 12493.75 68.33 55304.62 88888.00 2008-05-21 22:25:11.125 142 12493.73 68.33 55304.62 88888.00 2008-05-21 22:25:11.250 142 12493.65 68.28 55304.62 88888.00 2008-05-21 22:25:11.375 142 12493.67 68.28 55304.60 88888.00 2008-05-21 22:25:11.500 142 12493.70 68.22 55304.55 88888.00 2008-05-21 22:25:11.625 142 12493.73 68.33 55304.57 88888.00 2008-05-21 22:25:11.750 142 12493.73 68.38 55304.57 88888.00 2008-05-21 22:25:11.875 142 12493.65 68.33 55304.53 88888.00 2008-05-21 22:25:12.000 142 12493.67 68.35 55304.55 88888.00 2008-05-21 22:25:12.125 142 12493.73 68.38 55304.57 88888.00 2008-05-21 22:25:12.250 142 12493.67 68.35 55304.53 88888.00 2008-05-21 22:25:12.375 142 12493.70 68.33 55304.55 88888.00 2008-05-21 22:25:12.500 142 12493.67 68.28 55304.55 88888.00 2008-05-21 22:25:12.625 142 12493.67 68.33 55304.57 88888.00 2008-05-21 22:25:12.750 142 12493.75 68.40 55304.57 88888.00 2008-05-21 22:25:12.875 142 12493.77 68.35 55304.57 88888.00 2008-05-21 22:25:13.000 142 12493.73 68.30 55304.55 88888.00 2008-05-21 22:25:13.125 142 12493.65 68.28 55304.55 88888.00 2008-05-21 22:25:13.250 142 12493.62 68.35 55304.55 88888.00 2008-05-21 22:25:13.375 142 12493.67 68.42 55304.60 88888.00 2008-05-21 22:25:13.500 142 12493.67 68.40 55304.57 88888.00 2008-05-21 22:25:13.625 142 12493.67 68.38 55304.57 88888.00 2008-05-21 22:25:13.750 142 12493.70 68.40 55304.60 88888.00 2008-05-21 22:25:13.875 142 12493.70 68.47 55304.65 88888.00 2008-05-21 22:25:14.000 142 12493.60 68.45 55304.62 88888.00 2008-05-21 22:25:14.125 142 12493.60 68.40 55304.65 88888.00 2008-05-21 22:25:14.250 142 12493.62 68.45 55304.65 88888.00 2008-05-21 22:25:14.375 142 12493.65 68.47 55304.62 88888.00 2008-05-21 22:25:14.500 142 12493.58 68.45 55304.62 88888.00 2008-05-21 22:25:14.625 142 12493.58 68.35 55304.60 88888.00 2008-05-21 22:25:14.750 142 12493.62 68.35 55304.57 88888.00 2008-05-21 22:25:14.875 142 12493.70 68.38 55304.60 88888.00 2008-05-21 22:25:15.000 142 12493.70 68.40 55304.57 88888.00 2008-05-21 22:25:15.125 142 12493.70 68.50 55304.62 88888.00 2008-05-21 22:25:15.250 142 12493.62 68.45 55304.60 88888.00 2008-05-21 22:25:15.375 142 12493.62 68.47 55304.60 88888.00 2008-05-21 22:25:15.500 142 12493.73 68.50 55304.60 88888.00 2008-05-21 22:25:15.625 142 12493.77 68.50 55304.62 88888.00 2008-05-21 22:25:15.750 142 12493.67 68.45 55304.60 88888.00 2008-05-21 22:25:15.875 142 12493.58 68.40 55304.57 88888.00 2008-05-21 22:25:16.000 142 12493.60 68.42 55304.57 88888.00 2008-05-21 22:25:16.125 142 12493.65 68.47 55304.60 88888.00 2008-05-21 22:25:16.250 142 12493.67 68.40 55304.60 88888.00 2008-05-21 22:25:16.375 142 12493.73 68.38 55304.55 88888.00 2008-05-21 22:25:16.500 142 12493.70 68.38 55304.60 88888.00 2008-05-21 22:25:16.625 142 12493.60 68.42 55304.57 88888.00 2008-05-21 22:25:16.750 142 12493.60 68.42 55304.62 88888.00 2008-05-21 22:25:16.875 142 12493.62 68.47 55304.62 88888.00 2008-05-21 22:25:17.000 142 12493.75 68.50 55304.65 88888.00 2008-05-21 22:25:17.125 142 12493.75 68.47 55304.65 88888.00 2008-05-21 22:25:17.250 142 12493.67 68.40 55304.57 88888.00 2008-05-21 22:25:17.375 142 12493.65 68.45 55304.60 88888.00 2008-05-21 22:25:17.500 142 12493.62 68.47 55304.57 88888.00 2008-05-21 22:25:17.625 142 12493.65 68.47 55304.57 88888.00 2008-05-21 22:25:17.750 142 12493.67 68.50 55304.60 88888.00 2008-05-21 22:25:17.875 142 12493.67 68.47 55304.62 88888.00 2008-05-21 22:25:18.000 142 12493.65 68.42 55304.57 88888.00 2008-05-21 22:25:18.125 142 12493.62 68.42 55304.57 88888.00 2008-05-21 22:25:18.250 142 12493.62 68.42 55304.60 88888.00 2008-05-21 22:25:18.375 142 12493.75 68.45 55304.62 88888.00 2008-05-21 22:25:18.500 142 12493.77 68.45 55304.60 88888.00 2008-05-21 22:25:18.625 142 12493.75 68.45 55304.60 88888.00 2008-05-21 22:25:18.750 142 12493.67 68.50 55304.62 88888.00 2008-05-21 22:25:18.875 142 12493.70 68.53 55304.62 88888.00 2008-05-21 22:25:19.000 142 12493.77 68.53 55304.60 88888.00 2008-05-21 22:25:19.125 142 12493.80 68.55 55304.62 88888.00 2008-05-21 22:25:19.250 142 12493.77 68.53 55304.68 88888.00 2008-05-21 22:25:19.375 142 12493.75 68.50 55304.65 88888.00 2008-05-21 22:25:19.500 142 12493.73 68.47 55304.62 88888.00 2008-05-21 22:25:19.625 142 12493.75 68.40 55304.60 88888.00 2008-05-21 22:25:19.750 142 12493.80 68.47 55304.62 88888.00 2008-05-21 22:25:19.875 142 12493.85 68.50 55304.65 88888.00 2008-05-21 22:25:20.000 142 12493.77 68.50 55304.62 88888.00 2008-05-21 22:25:20.125 142 12493.77 68.47 55304.62 88888.00 2008-05-21 22:25:20.250 142 12493.75 68.42 55304.60 88888.00 2008-05-21 22:25:20.375 142 12493.77 68.45 55304.60 88888.00 2008-05-21 22:25:20.500 142 12493.85 68.45 55304.60 88888.00 2008-05-21 22:25:20.625 142 12493.88 68.50 55304.62 88888.00 2008-05-21 22:25:20.750 142 12493.83 68.50 55304.62 88888.00 2008-05-21 22:25:20.875 142 12493.75 68.45 55304.57 88888.00 2008-05-21 22:25:21.000 142 12493.80 68.45 55304.60 88888.00 2008-05-21 22:25:21.125 142 12493.83 68.53 55304.60 88888.00 2008-05-21 22:25:21.250 142 12493.83 68.50 55304.62 88888.00 2008-05-21 22:25:21.375 142 12493.80 68.47 55304.62 88888.00 2008-05-21 22:25:21.500 142 12493.85 68.50 55304.65 88888.00 2008-05-21 22:25:21.625 142 12493.90 68.53 55304.60 88888.00 2008-05-21 22:25:21.750 142 12493.80 68.47 55304.60 88888.00 2008-05-21 22:25:21.875 142 12493.80 68.40 55304.57 88888.00 2008-05-21 22:25:22.000 142 12493.90 68.47 55304.57 88888.00 2008-05-21 22:25:22.125 142 12493.95 68.53 55304.55 88888.00 2008-05-21 22:25:22.250 142 12493.88 68.45 55304.53 88888.00 2008-05-21 22:25:22.375 142 12493.90 68.40 55304.55 88888.00 2008-05-21 22:25:22.500 142 12493.95 68.40 55304.55 88888.00 2008-05-21 22:25:22.625 142 12493.90 68.42 55304.57 88888.00 2008-05-21 22:25:22.750 142 12493.83 68.40 55304.60 88888.00 2008-05-21 22:25:22.875 142 12493.85 68.40 55304.60 88888.00 2008-05-21 22:25:23.000 142 12493.95 68.45 55304.55 88888.00 2008-05-21 22:25:23.125 142 12493.98 68.47 55304.55 88888.00 2008-05-21 22:25:23.250 142 12494.05 68.47 55304.57 88888.00 2008-05-21 22:25:23.375 142 12494.02 68.53 55304.60 88888.00 2008-05-21 22:25:23.500 142 12494.02 68.53 55304.60 88888.00 2008-05-21 22:25:23.625 142 12494.08 68.53 55304.55 88888.00 2008-05-21 22:25:23.750 142 12494.08 68.47 55304.53 88888.00 2008-05-21 22:25:23.875 142 12494.08 68.47 55304.53 88888.00 2008-05-21 22:25:24.000 142 12494.02 68.42 55304.50 88888.00 2008-05-21 22:25:24.125 142 12494.02 68.47 55304.53 88888.00 2008-05-21 22:25:24.250 142 12494.02 68.47 55304.53 88888.00 2008-05-21 22:25:24.375 142 12494.10 68.50 55304.55 88888.00 2008-05-21 22:25:24.500 142 12494.05 68.50 55304.55 88888.00 2008-05-21 22:25:24.625 142 12494.02 68.45 55304.57 88888.00 2008-05-21 22:25:24.750 142 12494.10 68.42 55304.53 88888.00 2008-05-21 22:25:24.875 142 12494.15 68.47 55304.53 88888.00 2008-05-21 22:25:25.000 142 12494.12 68.50 55304.55 88888.00 2008-05-21 22:25:25.125 142 12494.20 68.53 55304.57 88888.00 2008-05-21 22:25:25.250 142 12494.23 68.55 55304.55 88888.00 2008-05-21 22:25:25.375 142 12494.15 68.55 55304.55 88888.00 2008-05-21 22:25:25.500 142 12494.12 68.50 55304.53 88888.00 2008-05-21 22:25:25.625 142 12494.15 68.47 55304.53 88888.00 2008-05-21 22:25:25.750 142 12494.17 68.47 55304.55 88888.00 2008-05-21 22:25:25.875 142 12494.15 68.47 55304.55 88888.00 2008-05-21 22:25:26.000 142 12494.17 68.45 55304.55 88888.00 2008-05-21 22:25:26.125 142 12494.23 68.53 55304.57 88888.00 2008-05-21 22:25:26.250 142 12494.23 68.55 55304.53 88888.00 2008-05-21 22:25:26.375 142 12494.23 68.58 55304.55 88888.00 2008-05-21 22:25:26.500 142 12494.20 68.58 55304.57 88888.00 2008-05-21 22:25:26.625 142 12494.23 68.58 55304.57 88888.00 2008-05-21 22:25:26.750 142 12494.25 68.55 55304.55 88888.00 2008-05-21 22:25:26.875 142 12494.23 68.55 55304.55 88888.00 2008-05-21 22:25:27.000 142 12494.23 68.53 55304.50 88888.00 2008-05-21 22:25:27.125 142 12494.33 68.53 55304.53 88888.00 2008-05-21 22:25:27.250 142 12494.33 68.47 55304.53 88888.00 2008-05-21 22:25:27.375 142 12494.33 68.50 55304.50 88888.00 2008-05-21 22:25:27.500 142 12494.33 68.53 55304.50 88888.00 2008-05-21 22:25:27.625 142 12494.38 68.55 55304.53 88888.00 2008-05-21 22:25:27.750 142 12494.38 68.58 55304.53 88888.00 2008-05-21 22:25:27.875 142 12494.35 68.60 55304.55 88888.00 2008-05-21 22:25:28.000 142 12494.35 68.65 55304.55 88888.00 2008-05-21 22:25:28.125 142 12494.30 68.58 55304.53 88888.00 2008-05-21 22:25:28.250 142 12494.23 68.53 55304.53 88888.00 2008-05-21 22:25:28.375 142 12494.27 68.55 55304.53 88888.00 2008-05-21 22:25:28.500 142 12494.25 68.53 55304.50 88888.00 2008-05-21 22:25:28.625 142 12494.25 68.47 55304.50 88888.00 2008-05-21 22:25:28.750 142 12494.27 68.47 55304.50 88888.00 2008-05-21 22:25:28.875 142 12494.35 68.55 55304.55 88888.00 2008-05-21 22:25:29.000 142 12494.42 68.60 55304.53 88888.00 2008-05-21 22:25:29.125 142 12494.35 68.53 55304.45 88888.00 2008-05-21 22:25:29.250 142 12494.25 68.47 55304.45 88888.00 2008-05-21 22:25:29.375 142 12494.27 68.53 55304.50 88888.00 2008-05-21 22:25:29.500 142 12494.33 68.58 55304.50 88888.00 2008-05-21 22:25:29.625 142 12494.35 68.60 55304.50 88888.00 2008-05-21 22:25:29.750 142 12494.30 68.60 55304.47 88888.00 2008-05-21 22:25:29.875 142 12494.23 68.60 55304.50 88888.00 2008-05-21 22:25:30.000 142 12494.23 68.60 55304.53 88888.00 2008-05-21 22:25:30.125 142 12494.25 68.58 55304.53 88888.00 2008-05-21 22:25:30.250 142 12494.27 68.55 55304.47 88888.00 2008-05-21 22:25:30.375 142 12494.27 68.53 55304.45 88888.00 2008-05-21 22:25:30.500 142 12494.17 68.53 55304.43 88888.00 2008-05-21 22:25:30.625 142 12494.17 68.55 55304.45 88888.00 2008-05-21 22:25:30.750 142 12494.23 68.62 55304.45 88888.00 2008-05-21 22:25:30.875 142 12494.17 68.55 55304.45 88888.00 2008-05-21 22:25:31.000 142 12494.23 68.58 55304.45 88888.00 2008-05-21 22:25:31.125 142 12494.30 68.62 55304.47 88888.00 2008-05-21 22:25:31.250 142 12494.30 68.60 55304.47 88888.00 2008-05-21 22:25:31.375 142 12494.33 68.60 55304.50 88888.00 2008-05-21 22:25:31.500 142 12494.25 68.65 55304.53 88888.00 2008-05-21 22:25:31.625 142 12494.23 68.65 55304.47 88888.00 2008-05-21 22:25:31.750 142 12494.23 68.62 55304.47 88888.00 2008-05-21 22:25:31.875 142 12494.27 68.62 55304.47 88888.00 2008-05-21 22:25:32.000 142 12494.23 68.62 55304.45 88888.00 2008-05-21 22:25:32.125 142 12494.20 68.65 55304.50 88888.00 2008-05-21 22:25:32.250 142 12494.12 68.65 55304.47 88888.00 2008-05-21 22:25:32.375 142 12494.17 68.70 55304.47 88888.00 2008-05-21 22:25:32.500 142 12494.23 68.70 55304.47 88888.00 2008-05-21 22:25:32.625 142 12494.17 68.67 55304.47 88888.00 2008-05-21 22:25:32.750 142 12494.20 68.75 55304.50 88888.00 2008-05-21 22:25:32.875 142 12494.17 68.75 55304.53 88888.00 2008-05-21 22:25:33.000 142 12494.08 68.62 55304.47 88888.00 2008-05-21 22:25:33.125 142 12494.12 68.67 55304.50 88888.00 2008-05-21 22:25:33.250 142 12494.17 68.70 55304.55 88888.00 2008-05-21 22:25:33.375 142 12494.23 68.72 55304.55 88888.00 2008-05-21 22:25:33.500 142 12494.17 68.75 55304.53 88888.00 2008-05-21 22:25:33.625 142 12494.08 68.65 55304.53 88888.00 2008-05-21 22:25:33.750 142 12494.08 68.58 55304.53 88888.00 2008-05-21 22:25:33.875 142 12494.08 68.62 55304.50 88888.00 2008-05-21 22:25:34.000 142 12494.15 68.70 55304.53 88888.00 2008-05-21 22:25:34.125 142 12494.30 68.67 55304.50 88888.00 2008-05-21 22:25:34.250 142 12494.27 68.62 55304.53 88888.00 2008-05-21 22:25:34.375 142 12494.27 68.67 55304.55 88888.00 2008-05-21 22:25:34.500 142 12494.20 68.67 55304.57 88888.00 2008-05-21 22:25:34.625 142 12494.25 68.72 55304.55 88888.00 2008-05-21 22:25:34.750 142 12494.33 68.72 55304.53 88888.00 2008-05-21 22:25:34.875 142 12494.30 68.70 55304.50 88888.00 2008-05-21 22:25:35.000 142 12494.20 68.62 55304.47 88888.00 2008-05-21 22:25:35.125 142 12494.20 68.70 55304.53 88888.00 2008-05-21 22:25:35.250 142 12494.23 68.75 55304.55 88888.00 2008-05-21 22:25:35.375 142 12494.25 68.75 55304.53 88888.00 2008-05-21 22:25:35.500 142 12494.20 68.75 55304.53 88888.00 2008-05-21 22:25:35.625 142 12494.20 68.78 55304.50 88888.00 2008-05-21 22:25:35.750 142 12494.23 68.83 55304.53 88888.00 2008-05-21 22:25:35.875 142 12494.20 68.75 55304.50 88888.00 2008-05-21 22:25:36.000 142 12494.20 68.70 55304.50 88888.00 2008-05-21 22:25:36.125 142 12494.30 68.70 55304.53 88888.00 2008-05-21 22:25:36.250 142 12494.33 68.75 55304.50 88888.00 2008-05-21 22:25:36.375 142 12494.30 68.75 55304.47 88888.00 2008-05-21 22:25:36.500 142 12494.30 68.80 55304.50 88888.00 2008-05-21 22:25:36.625 142 12494.27 68.78 55304.53 88888.00 2008-05-21 22:25:36.750 142 12494.27 68.78 55304.53 88888.00 2008-05-21 22:25:36.875 142 12494.25 68.78 55304.55 88888.00 2008-05-21 22:25:37.000 142 12494.25 68.78 55304.47 88888.00 2008-05-21 22:25:37.125 142 12494.35 68.80 55304.53 88888.00 2008-05-21 22:25:37.250 142 12494.40 68.80 55304.53 88888.00 2008-05-21 22:25:37.375 142 12494.38 68.75 55304.50 88888.00 2008-05-21 22:25:37.500 142 12494.35 68.75 55304.50 88888.00 2008-05-21 22:25:37.625 142 12494.27 68.78 55304.50 88888.00 2008-05-21 22:25:37.750 142 12494.25 68.75 55304.50 88888.00 2008-05-21 22:25:37.875 142 12494.23 68.83 55304.50 88888.00 2008-05-21 22:25:38.000 142 12494.33 68.88 55304.47 88888.00 2008-05-21 22:25:38.125 142 12494.35 68.85 55304.53 88888.00 2008-05-21 22:25:38.250 142 12494.33 68.80 55304.53 88888.00 2008-05-21 22:25:38.375 142 12494.35 68.80 55304.53 88888.00 2008-05-21 22:25:38.500 142 12494.25 68.75 55304.47 88888.00 2008-05-21 22:25:38.625 142 12494.23 68.72 55304.47 88888.00 2008-05-21 22:25:38.750 142 12494.33 68.83 55304.50 88888.00 2008-05-21 22:25:38.875 142 12494.38 68.88 55304.55 88888.00 2008-05-21 22:25:39.000 142 12494.35 68.88 55304.55 88888.00 2008-05-21 22:25:39.125 142 12494.38 68.90 55304.55 88888.00 2008-05-21 22:25:39.250 142 12494.42 68.90 55304.55 88888.00 2008-05-21 22:25:39.375 142 12494.48 68.90 55304.55 88888.00 2008-05-21 22:25:39.500 142 12494.40 68.85 55304.55 88888.00 2008-05-21 22:25:39.625 142 12494.38 68.88 55304.53 88888.00 2008-05-21 22:25:39.750 142 12494.30 68.85 55304.55 88888.00 2008-05-21 22:25:39.875 142 12494.33 68.85 55304.57 88888.00 2008-05-21 22:25:40.000 142 12494.45 68.90 55304.55 88888.00 2008-05-21 22:25:40.125 142 12494.42 68.92 55304.53 88888.00 2008-05-21 22:25:40.250 142 12494.35 68.90 55304.47 88888.00 2008-05-21 22:25:40.375 142 12494.42 68.88 55304.47 88888.00 2008-05-21 22:25:40.500 142 12494.48 68.90 55304.47 88888.00 2008-05-21 22:25:40.625 142 12494.48 68.97 55304.50 88888.00 2008-05-21 22:25:40.750 142 12494.48 68.92 55304.50 88888.00 2008-05-21 22:25:40.875 142 12494.48 68.83 55304.47 88888.00 2008-05-21 22:25:41.000 142 12494.48 68.83 55304.45 88888.00 2008-05-21 22:25:41.125 142 12494.50 68.83 55304.47 88888.00 2008-05-21 22:25:41.250 142 12494.52 68.85 55304.50 88888.00 2008-05-21 22:25:41.375 142 12494.55 68.88 55304.50 88888.00 2008-05-21 22:25:41.500 142 12494.52 68.90 55304.53 88888.00 2008-05-21 22:25:41.625 142 12494.52 68.90 55304.53 88888.00 2008-05-21 22:25:41.750 142 12494.45 68.88 55304.50 88888.00 2008-05-21 22:25:41.875 142 12494.45 68.95 55304.55 88888.00 2008-05-21 22:25:42.000 142 12494.48 68.97 55304.55 88888.00 2008-05-21 22:25:42.125 142 12494.50 68.97 55304.55 88888.00 2008-05-21 22:25:42.250 142 12494.42 68.92 55304.53 88888.00 2008-05-21 22:25:42.375 142 12494.45 68.92 55304.50 88888.00 2008-05-21 22:25:42.500 142 12494.48 68.88 55304.55 88888.00 2008-05-21 22:25:42.625 142 12494.52 68.90 55304.53 88888.00 2008-05-21 22:25:42.750 142 12494.50 68.90 55304.50 88888.00 2008-05-21 22:25:42.875 142 12494.50 68.90 55304.50 88888.00 2008-05-21 22:25:43.000 142 12494.48 68.85 55304.47 88888.00 2008-05-21 22:25:43.125 142 12494.50 68.83 55304.50 88888.00 2008-05-21 22:25:43.250 142 12494.58 68.90 55304.55 88888.00 2008-05-21 22:25:43.375 142 12494.62 68.92 55304.55 88888.00 2008-05-21 22:25:43.500 142 12494.62 69.00 55304.55 88888.00 2008-05-21 22:25:43.625 142 12494.60 68.97 55304.55 88888.00 2008-05-21 22:25:43.750 142 12494.62 68.92 55304.55 88888.00 2008-05-21 22:25:43.875 142 12494.58 68.90 55304.50 88888.00 2008-05-21 22:25:44.000 142 12494.55 68.88 55304.47 88888.00 2008-05-21 22:25:44.125 142 12494.52 68.88 55304.50 88888.00 2008-05-21 22:25:44.250 142 12494.55 68.90 55304.50 88888.00 2008-05-21 22:25:44.375 142 12494.58 68.90 55304.47 88888.00 2008-05-21 22:25:44.500 142 12494.58 68.88 55304.47 88888.00 2008-05-21 22:25:44.625 142 12494.55 68.92 55304.50 88888.00 2008-05-21 22:25:44.750 142 12494.52 68.92 55304.53 88888.00 2008-05-21 22:25:44.875 142 12494.52 68.92 55304.53 88888.00 2008-05-21 22:25:45.000 142 12494.52 68.92 55304.50 88888.00 2008-05-21 22:25:45.125 142 12494.58 68.97 55304.53 88888.00 2008-05-21 22:25:45.250 142 12494.52 68.92 55304.53 88888.00 2008-05-21 22:25:45.375 142 12494.65 68.92 55304.53 88888.00 2008-05-21 22:25:45.500 142 12494.65 68.95 55304.55 88888.00 2008-05-21 22:25:45.625 142 12494.62 68.97 55304.57 88888.00 2008-05-21 22:25:45.750 142 12494.55 68.97 55304.55 88888.00 2008-05-21 22:25:45.875 142 12494.58 68.92 55304.55 88888.00 2008-05-21 22:25:46.000 142 12494.55 68.90 55304.55 88888.00 2008-05-21 22:25:46.125 142 12494.55 68.92 55304.53 88888.00 2008-05-21 22:25:46.250 142 12494.52 68.97 55304.57 88888.00 2008-05-21 22:25:46.375 142 12494.62 69.00 55304.60 88888.00 2008-05-21 22:25:46.500 142 12494.58 68.92 55304.57 88888.00 2008-05-21 22:25:46.625 142 12494.55 68.90 55304.53 88888.00 2008-05-21 22:25:46.750 142 12494.67 68.95 55304.55 88888.00 2008-05-21 22:25:46.875 142 12494.75 68.95 55304.55 88888.00 2008-05-21 22:25:47.000 142 12494.75 68.92 55304.47 88888.00 2008-05-21 22:25:47.125 142 12494.67 68.90 55304.50 88888.00 2008-05-21 22:25:47.250 142 12494.65 68.90 55304.50 88888.00 2008-05-21 22:25:47.375 142 12494.67 68.97 55304.53 88888.00 2008-05-21 22:25:47.500 142 12494.60 68.95 55304.50 88888.00 2008-05-21 22:25:47.625 142 12494.58 68.92 55304.47 88888.00 2008-05-21 22:25:47.750 142 12494.60 68.95 55304.47 88888.00 2008-05-21 22:25:47.875 142 12494.65 68.97 55304.47 88888.00 2008-05-21 22:25:48.000 142 12494.73 68.97 55304.47 88888.00 2008-05-21 22:25:48.125 142 12494.77 68.97 55304.47 88888.00 2008-05-21 22:25:48.250 142 12494.80 68.97 55304.53 88888.00 2008-05-21 22:25:48.375 142 12494.77 68.95 55304.53 88888.00 2008-05-21 22:25:48.500 142 12494.77 68.92 55304.50 88888.00 2008-05-21 22:25:48.625 142 12494.80 68.90 55304.47 88888.00 2008-05-21 22:25:48.750 142 12494.75 68.92 55304.50 88888.00 2008-05-21 22:25:48.875 142 12494.67 68.95 55304.50 88888.00 2008-05-21 22:25:49.000 142 12494.70 68.92 55304.47 88888.00 2008-05-21 22:25:49.125 142 12494.75 68.95 55304.50 88888.00 2008-05-21 22:25:49.250 142 12494.77 68.97 55304.55 88888.00 2008-05-21 22:25:49.375 142 12494.80 68.92 55304.50 88888.00 2008-05-21 22:25:49.500 142 12494.85 68.95 55304.53 88888.00 2008-05-21 22:25:49.625 142 12494.85 68.95 55304.53 88888.00 2008-05-21 22:25:49.750 142 12494.80 68.88 55304.50 88888.00 2008-05-21 22:25:49.875 142 12494.83 68.85 55304.47 88888.00 2008-05-21 22:25:50.000 142 12494.90 68.88 55304.47 88888.00 2008-05-21 22:25:50.125 142 12494.95 68.90 55304.50 88888.00 2008-05-21 22:25:50.250 142 12494.95 68.97 55304.53 88888.00 2008-05-21 22:25:50.375 142 12494.98 68.97 55304.53 88888.00 2008-05-21 22:25:50.500 142 12494.88 68.92 55304.47 88888.00 2008-05-21 22:25:50.625 142 12494.77 68.85 55304.45 88888.00 2008-05-21 22:25:50.750 142 12494.77 68.90 55304.50 88888.00 2008-05-21 22:25:50.875 142 12494.90 69.00 55304.55 88888.00 2008-05-21 22:25:51.000 142 12494.92 69.00 55304.53 88888.00 2008-05-21 22:25:51.125 142 12494.98 69.00 55304.53 88888.00 2008-05-21 22:25:51.250 142 12494.90 68.95 55304.53 88888.00 2008-05-21 22:25:51.375 142 12494.90 68.97 55304.55 88888.00 2008-05-21 22:25:51.500 142 12494.88 69.00 55304.55 88888.00 2008-05-21 22:25:51.625 142 12494.85 68.97 55304.50 88888.00 2008-05-21 22:25:51.750 142 12494.88 68.90 55304.45 88888.00 2008-05-21 22:25:51.875 142 12494.88 68.90 55304.45 88888.00 2008-05-21 22:25:52.000 142 12494.80 68.83 55304.45 88888.00 2008-05-21 22:25:52.125 142 12494.80 68.88 55304.47 88888.00 2008-05-21 22:25:52.250 142 12494.83 68.92 55304.47 88888.00 2008-05-21 22:25:52.375 142 12494.92 68.97 55304.47 88888.00 2008-05-21 22:25:52.500 142 12494.92 68.97 55304.47 88888.00 2008-05-21 22:25:52.625 142 12494.90 69.00 55304.50 88888.00 2008-05-21 22:25:52.750 142 12494.80 68.90 55304.53 88888.00 2008-05-21 22:25:52.875 142 12494.85 68.95 55304.50 88888.00 2008-05-21 22:25:53.000 142 12494.88 68.95 55304.47 88888.00 2008-05-21 22:25:53.125 142 12494.85 68.97 55304.50 88888.00 2008-05-21 22:25:53.250 142 12494.83 68.97 55304.53 88888.00 2008-05-21 22:25:53.375 142 12494.85 68.88 55304.47 88888.00 2008-05-21 22:25:53.500 142 12494.83 68.85 55304.47 88888.00 2008-05-21 22:25:53.625 142 12494.83 68.88 55304.47 88888.00 2008-05-21 22:25:53.750 142 12494.88 68.97 55304.50 88888.00 2008-05-21 22:25:53.875 142 12494.88 69.00 55304.50 88888.00 2008-05-21 22:25:54.000 142 12494.85 68.97 55304.47 88888.00 2008-05-21 22:25:54.125 142 12494.90 68.97 55304.47 88888.00 2008-05-21 22:25:54.250 142 12494.85 68.88 55304.47 88888.00 2008-05-21 22:25:54.375 142 12494.83 68.92 55304.45 88888.00 2008-05-21 22:25:54.500 142 12494.85 68.95 55304.50 88888.00 2008-05-21 22:25:54.625 142 12494.92 69.05 55304.53 88888.00 2008-05-21 22:25:54.750 142 12495.00 69.08 55304.53 88888.00 2008-05-21 22:25:54.875 142 12495.00 69.05 55304.50 88888.00 2008-05-21 22:25:55.000 142 12495.02 69.10 55304.50 88888.00 2008-05-21 22:25:55.125 142 12495.02 69.03 55304.50 88888.00 2008-05-21 22:25:55.250 142 12494.98 69.00 55304.53 88888.00 2008-05-21 22:25:55.375 142 12494.98 69.05 55304.55 88888.00 2008-05-21 22:25:55.500 142 12494.98 69.08 55304.53 88888.00 2008-05-21 22:25:55.625 142 12494.98 69.08 55304.50 88888.00 2008-05-21 22:25:55.750 142 12494.95 69.05 55304.50 88888.00 2008-05-21 22:25:55.875 142 12494.98 69.05 55304.50 88888.00 2008-05-21 22:25:56.000 142 12495.00 69.03 55304.45 88888.00 2008-05-21 22:25:56.125 142 12495.02 69.05 55304.50 88888.00 2008-05-21 22:25:56.250 142 12494.98 69.05 55304.47 88888.00 2008-05-21 22:25:56.375 142 12495.02 69.10 55304.45 88888.00 2008-05-21 22:25:56.500 142 12495.00 69.08 55304.45 88888.00 2008-05-21 22:25:56.625 142 12494.98 69.10 55304.47 88888.00 2008-05-21 22:25:56.750 142 12495.00 69.17 55304.53 88888.00 2008-05-21 22:25:56.875 142 12495.08 69.20 55304.53 88888.00 2008-05-21 22:25:57.000 142 12495.08 69.15 55304.50 88888.00 2008-05-21 22:25:57.125 142 12495.08 69.15 55304.53 88888.00 2008-05-21 22:25:57.250 142 12495.08 69.17 55304.50 88888.00 2008-05-21 22:25:57.375 142 12495.10 69.17 55304.50 88888.00 2008-05-21 22:25:57.500 142 12495.10 69.15 55304.50 88888.00 2008-05-21 22:25:57.625 142 12495.10 69.12 55304.47 88888.00 2008-05-21 22:25:57.750 142 12495.08 69.10 55304.45 88888.00 2008-05-21 22:25:57.875 142 12495.10 69.10 55304.43 88888.00 2008-05-21 22:25:58.000 142 12495.10 69.15 55304.45 88888.00 2008-05-21 22:25:58.125 142 12495.12 69.22 55304.47 88888.00 2008-05-21 22:25:58.250 142 12495.12 69.22 55304.50 88888.00 2008-05-21 22:25:58.375 142 12495.17 69.25 55304.47 88888.00 2008-05-21 22:25:58.500 142 12495.17 69.22 55304.45 88888.00 2008-05-21 22:25:58.625 142 12495.15 69.12 55304.43 88888.00 2008-05-21 22:25:58.750 142 12495.15 69.08 55304.43 88888.00 2008-05-21 22:25:58.875 142 12495.17 69.12 55304.43 88888.00 2008-05-21 22:25:59.000 142 12495.17 69.17 55304.43 88888.00 2008-05-21 22:25:59.125 142 12495.17 69.20 55304.43 88888.00 2008-05-21 22:25:59.250 142 12495.17 69.25 55304.47 88888.00 2008-05-21 22:25:59.375 142 12495.20 69.25 55304.47 88888.00 2008-05-21 22:25:59.500 142 12495.15 69.22 55304.47 88888.00 2008-05-21 22:25:59.625 142 12495.17 69.17 55304.45 88888.00 2008-05-21 22:25:59.750 142 12495.23 69.22 55304.45 88888.00 2008-05-21 22:25:59.875 142 12495.20 69.22 55304.45 88888.00 2008-05-21 22:26:00.000 142 12495.25 69.20 55304.45 88888.00 2008-05-21 22:26:00.125 142 12495.33 69.22 55304.47 88888.00 2008-05-21 22:26:00.250 142 12495.30 69.20 55304.45 88888.00 2008-05-21 22:26:00.375 142 12495.30 69.25 55304.45 88888.00 2008-05-21 22:26:00.500 142 12495.30 69.30 55304.45 88888.00 2008-05-21 22:26:00.625 142 12495.33 69.25 55304.45 88888.00 2008-05-21 22:26:00.750 142 12495.35 69.30 55304.43 88888.00 2008-05-21 22:26:00.875 142 12495.30 69.35 55304.45 88888.00 2008-05-21 22:26:01.000 142 12495.38 69.28 55304.43 88888.00 2008-05-21 22:26:01.125 142 12495.38 69.25 55304.40 88888.00 2008-05-21 22:26:01.250 142 12495.35 69.22 55304.43 88888.00 2008-05-21 22:26:01.375 142 12495.40 69.25 55304.43 88888.00 2008-05-21 22:26:01.500 142 12495.40 69.22 55304.38 88888.00 2008-05-21 22:26:01.625 142 12495.38 69.25 55304.40 88888.00 2008-05-21 22:26:01.750 142 12495.40 69.30 55304.45 88888.00 2008-05-21 22:26:01.875 142 12495.45 69.35 55304.45 88888.00 2008-05-21 22:26:02.000 142 12495.45 69.33 55304.40 88888.00 2008-05-21 22:26:02.125 142 12495.35 69.25 55304.32 88888.00 2008-05-21 22:26:02.250 142 12495.35 69.20 55304.32 88888.00 2008-05-21 22:26:02.375 142 12495.38 69.28 55304.35 88888.00 2008-05-21 22:26:02.500 142 12495.38 69.30 55304.35 88888.00 2008-05-21 22:26:02.625 142 12495.45 69.33 55304.35 88888.00 2008-05-21 22:26:02.750 142 12495.45 69.40 55304.38 88888.00 2008-05-21 22:26:02.875 142 12495.50 69.35 55304.40 88888.00 2008-05-21 22:26:03.000 142 12495.50 69.28 55304.38 88888.00 2008-05-21 22:26:03.125 142 12495.48 69.25 55304.40 88888.00 2008-05-21 22:26:03.250 142 12495.50 69.30 55304.40 88888.00 2008-05-21 22:26:03.375 142 12495.60 69.35 55304.40 88888.00 2008-05-21 22:26:03.500 142 12495.62 69.35 55304.40 88888.00 2008-05-21 22:26:03.625 142 12495.58 69.38 55304.40 88888.00 2008-05-21 22:26:03.750 142 12495.58 69.33 55304.38 88888.00 2008-05-21 22:26:03.875 142 12495.62 69.38 55304.40 88888.00 2008-05-21 22:26:04.000 142 12495.60 69.35 55304.38 88888.00 2008-05-21 22:26:04.125 142 12495.58 69.28 55304.38 88888.00 2008-05-21 22:26:04.250 142 12495.62 69.30 55304.40 88888.00 2008-05-21 22:26:04.375 142 12495.65 69.33 55304.43 88888.00 2008-05-21 22:26:04.500 142 12495.62 69.30 55304.35 88888.00 2008-05-21 22:26:04.625 142 12495.67 69.30 55304.35 88888.00 2008-05-21 22:26:04.750 142 12495.65 69.33 55304.38 88888.00 2008-05-21 22:26:04.875 142 12495.73 69.38 55304.38 88888.00 2008-05-21 22:26:05.000 142 12495.73 69.35 55304.40 88888.00 2008-05-21 22:26:05.125 142 12495.75 69.35 55304.40 88888.00 2008-05-21 22:26:05.250 142 12495.75 69.38 55304.45 88888.00 2008-05-21 22:26:05.375 142 12495.83 69.45 55304.43 88888.00 2008-05-21 22:26:05.500 142 12495.80 69.38 55304.40 88888.00 2008-05-21 22:26:05.625 142 12495.75 69.33 55304.43 88888.00 2008-05-21 22:26:05.750 142 12495.73 69.33 55304.40 88888.00 2008-05-21 22:26:05.875 142 12495.73 69.38 55304.43 88888.00 2008-05-21 22:26:06.000 142 12495.80 69.35 55304.38 88888.00 2008-05-21 22:26:06.125 142 12495.77 69.33 55304.40 88888.00 2008-05-21 22:26:06.250 142 12495.73 69.30 55304.43 88888.00 2008-05-21 22:26:06.375 142 12495.70 69.28 55304.40 88888.00 2008-05-21 22:26:06.500 142 12495.67 69.25 55304.35 88888.00 2008-05-21 22:26:06.625 142 12495.77 69.33 55304.40 88888.00 2008-05-21 22:26:06.750 142 12495.92 69.42 55304.45 88888.00 2008-05-21 22:26:06.875 142 12495.90 69.42 55304.43 88888.00 2008-05-21 22:26:07.000 142 12495.90 69.35 55304.40 88888.00 2008-05-21 22:26:07.125 142 12495.92 69.33 55304.40 88888.00 2008-05-21 22:26:07.250 142 12495.88 69.35 55304.43 88888.00 2008-05-21 22:26:07.375 142 12495.90 69.40 55304.43 88888.00 2008-05-21 22:26:07.500 142 12495.85 69.35 55304.38 88888.00 2008-05-21 22:26:07.625 142 12495.83 69.25 55304.35 88888.00 2008-05-21 22:26:07.750 142 12495.88 69.28 55304.38 88888.00 2008-05-21 22:26:07.875 142 12495.92 69.33 55304.38 88888.00 2008-05-21 22:26:08.000 142 12495.92 69.33 55304.35 88888.00 2008-05-21 22:26:08.125 142 12495.90 69.33 55304.38 88888.00 2008-05-21 22:26:08.250 142 12495.90 69.33 55304.43 88888.00 2008-05-21 22:26:08.375 142 12495.95 69.35 55304.43 88888.00 2008-05-21 22:26:08.500 142 12495.92 69.38 55304.38 88888.00 2008-05-21 22:26:08.625 142 12495.92 69.33 55304.38 88888.00 2008-05-21 22:26:08.750 142 12495.95 69.35 55304.38 88888.00 2008-05-21 22:26:08.875 142 12496.02 69.38 55304.38 88888.00 2008-05-21 22:26:09.000 142 12495.98 69.33 55304.38 88888.00 2008-05-21 22:26:09.125 142 12495.92 69.25 55304.38 88888.00 2008-05-21 22:26:09.250 142 12495.90 69.33 55304.40 88888.00 2008-05-21 22:26:09.375 142 12496.05 69.35 55304.35 88888.00 2008-05-21 22:26:09.500 142 12496.08 69.35 55304.35 88888.00 2008-05-21 22:26:09.625 142 12496.00 69.30 55304.38 88888.00 2008-05-21 22:26:09.750 142 12495.95 69.30 55304.40 88888.00 2008-05-21 22:26:09.875 142 12496.05 69.30 55304.38 88888.00 2008-05-21 22:26:10.000 142 12496.12 69.28 55304.40 88888.00 2008-05-21 22:26:10.125 142 12496.10 69.30 55304.40 88888.00 2008-05-21 22:26:10.250 142 12496.05 69.22 55304.38 88888.00 2008-05-21 22:26:10.375 142 12496.08 69.20 55304.40 88888.00 2008-05-21 22:26:10.500 142 12496.10 69.20 55304.38 88888.00 2008-05-21 22:26:10.625 142 12496.15 69.25 55304.38 88888.00 2008-05-21 22:26:10.750 142 12496.12 69.28 55304.38 88888.00 2008-05-21 22:26:10.875 142 12496.08 69.22 55304.40 88888.00 2008-05-21 22:26:11.000 142 12496.05 69.25 55304.40 88888.00 2008-05-21 22:26:11.125 142 12496.10 69.28 55304.40 88888.00 2008-05-21 22:26:11.250 142 12496.10 69.28 55304.40 88888.00 2008-05-21 22:26:11.375 142 12496.08 69.28 55304.43 88888.00 2008-05-21 22:26:11.500 142 12496.15 69.30 55304.45 88888.00 2008-05-21 22:26:11.625 142 12496.12 69.28 55304.40 88888.00 2008-05-21 22:26:11.750 142 12496.05 69.22 55304.38 88888.00 2008-05-21 22:26:11.875 142 12496.05 69.17 55304.38 88888.00 2008-05-21 22:26:12.000 142 12496.10 69.22 55304.38 88888.00 2008-05-21 22:26:12.125 142 12496.20 69.25 55304.43 88888.00 2008-05-21 22:26:12.250 142 12496.15 69.22 55304.38 88888.00 2008-05-21 22:26:12.375 142 12496.17 69.28 55304.38 88888.00 2008-05-21 22:26:12.500 142 12496.17 69.28 55304.35 88888.00 2008-05-21 22:26:12.625 142 12496.20 69.25 55304.38 88888.00 2008-05-21 22:26:12.750 142 12496.12 69.22 55304.35 88888.00 2008-05-21 22:26:12.875 142 12496.20 69.22 55304.32 88888.00 2008-05-21 22:26:13.000 142 12496.25 69.22 55304.30 88888.00 2008-05-21 22:26:13.125 142 12496.20 69.22 55304.30 88888.00 2008-05-21 22:26:13.250 142 12496.25 69.25 55304.32 88888.00 2008-05-21 22:26:13.375 142 12496.33 69.25 55304.32 88888.00 2008-05-21 22:26:13.500 142 12496.38 69.28 55304.32 88888.00 2008-05-21 22:26:13.625 142 12496.25 69.20 55304.35 88888.00 2008-05-21 22:26:13.750 142 12496.23 69.25 55304.38 88888.00 2008-05-21 22:26:13.875 142 12496.25 69.28 55304.38 88888.00 2008-05-21 22:26:14.000 142 12496.27 69.25 55304.35 88888.00 2008-05-21 22:26:14.125 142 12496.30 69.25 55304.35 88888.00 2008-05-21 22:26:14.250 142 12496.33 69.22 55304.43 88888.00 2008-05-21 22:26:14.375 142 12496.42 69.25 55304.43 88888.00 2008-05-21 22:26:14.500 142 12496.42 69.30 55304.45 88888.00 2008-05-21 22:26:14.625 142 12496.42 69.28 55304.43 88888.00 2008-05-21 22:26:14.750 142 12496.33 69.25 55304.40 88888.00 2008-05-21 22:26:14.875 142 12496.27 69.22 55304.35 88888.00 2008-05-21 22:26:15.000 142 12496.33 69.25 55304.35 88888.00 2008-05-21 22:26:15.125 142 12496.38 69.28 55304.40 88888.00 2008-05-21 22:26:15.250 142 12496.35 69.20 55304.40 88888.00 2008-05-21 22:26:15.375 142 12496.33 69.25 55304.40 88888.00 2008-05-21 22:26:15.500 142 12496.33 69.28 55304.38 88888.00 2008-05-21 22:26:15.625 142 12496.40 69.30 55304.38 88888.00 2008-05-21 22:26:15.750 142 12496.58 69.33 55304.43 88888.00 2008-05-21 22:26:15.875 142 12496.62 69.35 55304.43 88888.00 2008-05-21 22:26:16.000 142 12496.55 69.22 55304.38 88888.00 2008-05-21 22:26:16.125 142 12496.52 69.20 55304.38 88888.00 2008-05-21 22:26:16.250 142 12496.52 69.28 55304.38 88888.00 2008-05-21 22:26:16.375 142 12496.55 69.35 55304.35 88888.00 2008-05-21 22:26:16.500 142 12496.50 69.28 55304.32 88888.00 2008-05-21 22:26:16.625 142 12496.48 69.22 55304.32 88888.00 2008-05-21 22:26:16.750 142 12496.45 69.25 55304.38 88888.00 2008-05-21 22:26:16.875 142 12496.52 69.22 55304.35 88888.00 2008-05-21 22:26:17.000 142 12496.55 69.22 55304.32 88888.00 2008-05-21 22:26:17.125 142 12496.55 69.25 55304.38 88888.00 2008-05-21 22:26:17.250 142 12496.52 69.30 55304.38 88888.00 2008-05-21 22:26:17.375 142 12496.55 69.30 55304.40 88888.00 2008-05-21 22:26:17.500 142 12496.55 69.30 55304.40 88888.00 2008-05-21 22:26:17.625 142 12496.60 69.28 55304.40 88888.00 2008-05-21 22:26:17.750 142 12496.65 69.30 55304.40 88888.00 2008-05-21 22:26:17.875 142 12496.67 69.33 55304.40 88888.00 2008-05-21 22:26:18.000 142 12496.58 69.25 55304.40 88888.00 2008-05-21 22:26:18.125 142 12496.52 69.25 55304.40 88888.00 2008-05-21 22:26:18.250 142 12496.55 69.20 55304.38 88888.00 2008-05-21 22:26:18.375 142 12496.62 69.25 55304.40 88888.00 2008-05-21 22:26:18.500 142 12496.67 69.30 55304.43 88888.00 2008-05-21 22:26:18.625 142 12496.62 69.33 55304.40 88888.00 2008-05-21 22:26:18.750 142 12496.60 69.33 55304.38 88888.00 2008-05-21 22:26:18.875 142 12496.60 69.38 55304.40 88888.00 2008-05-21 22:26:19.000 142 12496.58 69.30 55304.38 88888.00 2008-05-21 22:26:19.125 142 12496.65 69.25 55304.32 88888.00 2008-05-21 22:26:19.250 142 12496.70 69.25 55304.35 88888.00 2008-05-21 22:26:19.375 142 12496.75 69.30 55304.38 88888.00 2008-05-21 22:26:19.500 142 12496.73 69.25 55304.38 88888.00 2008-05-21 22:26:19.625 142 12496.73 69.25 55304.38 88888.00 2008-05-21 22:26:19.750 142 12496.67 69.28 55304.35 88888.00 2008-05-21 22:26:19.875 142 12496.62 69.25 55304.32 88888.00 2008-05-21 22:26:20.000 142 12496.65 69.25 55304.35 88888.00 2008-05-21 22:26:20.125 142 12496.75 69.33 55304.38 88888.00 2008-05-21 22:26:20.250 142 12496.75 69.33 55304.38 88888.00 2008-05-21 22:26:20.375 142 12496.75 69.33 55304.35 88888.00 2008-05-21 22:26:20.500 142 12496.73 69.35 55304.40 88888.00 2008-05-21 22:26:20.625 142 12496.65 69.25 55304.38 88888.00 2008-05-21 22:26:20.750 142 12496.60 69.28 55304.35 88888.00 2008-05-21 22:26:20.875 142 12496.65 69.30 55304.38 88888.00 2008-05-21 22:26:21.000 142 12496.70 69.38 55304.38 88888.00 2008-05-21 22:26:21.125 142 12496.75 69.33 55304.38 88888.00 2008-05-21 22:26:21.250 142 12496.75 69.22 55304.38 88888.00 2008-05-21 22:26:21.375 142 12496.77 69.30 55304.38 88888.00 2008-05-21 22:26:21.500 142 12496.80 69.38 55304.40 88888.00 2008-05-21 22:26:21.625 142 12496.77 69.35 55304.43 88888.00 2008-05-21 22:26:21.750 142 12496.75 69.28 55304.40 88888.00 2008-05-21 22:26:21.875 142 12496.75 69.30 55304.38 88888.00 2008-05-21 22:26:22.000 142 12496.80 69.35 55304.38 88888.00 2008-05-21 22:26:22.125 142 12496.77 69.33 55304.38 88888.00 2008-05-21 22:26:22.250 142 12496.75 69.30 55304.38 88888.00 2008-05-21 22:26:22.375 142 12496.77 69.28 55304.43 88888.00 2008-05-21 22:26:22.500 142 12496.80 69.38 55304.43 88888.00 2008-05-21 22:26:22.625 142 12496.80 69.35 55304.38 88888.00 2008-05-21 22:26:22.750 142 12496.73 69.33 55304.35 88888.00 2008-05-21 22:26:22.875 142 12496.77 69.28 55304.32 88888.00 2008-05-21 22:26:23.000 142 12496.80 69.30 55304.32 88888.00 2008-05-21 22:26:23.125 142 12496.75 69.25 55304.30 88888.00 2008-05-21 22:26:23.250 142 12496.67 69.20 55304.30 88888.00 2008-05-21 22:26:23.375 142 12496.65 69.20 55304.30 88888.00 2008-05-21 22:26:23.500 142 12496.75 69.22 55304.35 88888.00 2008-05-21 22:26:23.625 142 12496.83 69.28 55304.38 88888.00 2008-05-21 22:26:23.750 142 12496.80 69.25 55304.38 88888.00 2008-05-21 22:26:23.875 142 12496.80 69.25 55304.38 88888.00 2008-05-21 22:26:24.000 142 12496.80 69.30 55304.38 88888.00 2008-05-21 22:26:24.125 142 12496.80 69.33 55304.40 88888.00 2008-05-21 22:26:24.250 142 12496.83 69.30 55304.43 88888.00 2008-05-21 22:26:24.375 142 12496.92 69.33 55304.43 88888.00 2008-05-21 22:26:24.500 142 12496.90 69.28 55304.43 88888.00 2008-05-21 22:26:24.625 142 12496.92 69.28 55304.43 88888.00 2008-05-21 22:26:24.750 142 12496.90 69.25 55304.43 88888.00 2008-05-21 22:26:24.875 142 12496.88 69.20 55304.40 88888.00 2008-05-21 22:26:25.000 142 12496.95 69.28 55304.45 88888.00 2008-05-21 22:26:25.125 142 12496.92 69.30 55304.45 88888.00 2008-05-21 22:26:25.250 142 12496.92 69.30 55304.43 88888.00 2008-05-21 22:26:25.375 142 12496.92 69.28 55304.40 88888.00 2008-05-21 22:26:25.500 142 12496.92 69.28 55304.43 88888.00 2008-05-21 22:26:25.625 142 12497.00 69.25 55304.40 88888.00 2008-05-21 22:26:25.750 142 12496.95 69.17 55304.38 88888.00 2008-05-21 22:26:25.875 142 12496.98 69.20 55304.40 88888.00 2008-05-21 22:26:26.000 142 12496.92 69.20 55304.38 88888.00 2008-05-21 22:26:26.125 142 12496.95 69.25 55304.40 88888.00 2008-05-21 22:26:26.250 142 12496.92 69.20 55304.38 88888.00 2008-05-21 22:26:26.375 142 12496.95 69.17 55304.38 88888.00 2008-05-21 22:26:26.500 142 12496.98 69.15 55304.40 88888.00 2008-05-21 22:26:26.625 142 12497.02 69.17 55304.40 88888.00 2008-05-21 22:26:26.750 142 12497.00 69.20 55304.40 88888.00 2008-05-21 22:26:26.875 142 12496.98 69.17 55304.43 88888.00 2008-05-21 22:26:27.000 142 12497.00 69.20 55304.43 88888.00 2008-05-21 22:26:27.125 142 12497.00 69.20 55304.45 88888.00 2008-05-21 22:26:27.250 142 12497.08 69.17 55304.47 88888.00 2008-05-21 22:26:27.375 142 12497.10 69.20 55304.45 88888.00 2008-05-21 22:26:27.500 142 12497.05 69.17 55304.43 88888.00 2008-05-21 22:26:27.625 142 12497.02 69.17 55304.43 88888.00 2008-05-21 22:26:27.750 142 12497.05 69.22 55304.45 88888.00 2008-05-21 22:26:27.875 142 12497.12 69.20 55304.45 88888.00 2008-05-21 22:26:28.000 142 12497.12 69.12 55304.43 88888.00 2008-05-21 22:26:28.125 142 12497.12 69.15 55304.45 88888.00 2008-05-21 22:26:28.250 142 12497.08 69.12 55304.43 88888.00 2008-05-21 22:26:28.375 142 12497.08 69.05 55304.43 88888.00 2008-05-21 22:26:28.500 142 12497.08 69.08 55304.45 88888.00 2008-05-21 22:26:28.625 142 12497.08 69.12 55304.47 88888.00 2008-05-21 22:26:28.750 142 12497.05 69.10 55304.47 88888.00 2008-05-21 22:26:28.875 142 12497.05 69.10 55304.45 88888.00 2008-05-21 22:26:29.000 142 12497.08 69.10 55304.45 88888.00 2008-05-21 22:26:29.125 142 12497.10 69.10 55304.47 88888.00 2008-05-21 22:26:29.250 142 12497.12 69.08 55304.47 88888.00 2008-05-21 22:26:29.375 142 12497.08 69.08 55304.43 88888.00 2008-05-21 22:26:29.500 142 12497.08 69.08 55304.43 88888.00 2008-05-21 22:26:29.625 142 12497.12 69.00 55304.43 88888.00 2008-05-21 22:26:29.750 142 12497.10 68.95 55304.38 88888.00 2008-05-21 22:26:29.875 142 12497.12 68.97 55304.40 88888.00 2008-05-21 22:26:30.000 142 12497.17 69.03 55304.45 88888.00 2008-05-21 22:26:30.125 142 12497.27 69.03 55304.45 88888.00 2008-05-21 22:26:30.250 142 12497.23 68.97 55304.43 88888.00 2008-05-21 22:26:30.375 142 12497.12 68.97 55304.40 88888.00 2008-05-21 22:26:30.500 142 12497.12 68.92 55304.38 88888.00 2008-05-21 22:26:30.625 142 12497.20 68.92 55304.38 88888.00 2008-05-21 22:26:30.750 142 12497.27 68.97 55304.40 88888.00 2008-05-21 22:26:30.875 142 12497.27 69.00 55304.40 88888.00 2008-05-21 22:26:31.000 142 12497.33 69.00 55304.40 88888.00 2008-05-21 22:26:31.125 142 12497.35 68.97 55304.40 88888.00 2008-05-21 22:26:31.250 142 12497.38 68.95 55304.43 88888.00 2008-05-21 22:26:31.375 142 12497.38 68.97 55304.40 88888.00 2008-05-21 22:26:31.500 142 12497.35 68.95 55304.43 88888.00 2008-05-21 22:26:31.625 142 12497.45 68.97 55304.43 88888.00 2008-05-21 22:26:31.750 142 12497.55 69.00 55304.47 88888.00 2008-05-21 22:26:31.875 142 12497.52 68.97 55304.45 88888.00 2008-05-21 22:26:32.000 142 12497.48 68.95 55304.47 88888.00 2008-05-21 22:26:32.125 142 12497.42 68.92 55304.47 88888.00 2008-05-21 22:26:32.250 142 12497.38 68.85 55304.45 88888.00 2008-05-21 22:26:32.375 142 12497.50 68.88 55304.47 88888.00 2008-05-21 22:26:32.500 142 12497.55 68.88 55304.47 88888.00 2008-05-21 22:26:32.625 142 12497.55 68.88 55304.47 88888.00 2008-05-21 22:26:32.750 142 12497.58 68.85 55304.47 88888.00 2008-05-21 22:26:32.875 142 12497.67 68.88 55304.47 88888.00 2008-05-21 22:26:33.000 142 12497.70 68.88 55304.45 88888.00 2008-05-21 22:26:33.125 142 12497.70 68.88 55304.47 88888.00 2008-05-21 22:26:33.250 142 12497.65 68.92 55304.47 88888.00 2008-05-21 22:26:33.375 142 12497.67 68.90 55304.45 88888.00 2008-05-21 22:26:33.500 142 12497.67 68.92 55304.43 88888.00 2008-05-21 22:26:33.625 142 12497.65 68.88 55304.43 88888.00 2008-05-21 22:26:33.750 142 12497.67 68.83 55304.40 88888.00 2008-05-21 22:26:33.875 142 12497.70 68.83 55304.40 88888.00 2008-05-21 22:26:34.000 142 12497.67 68.83 55304.43 88888.00 2008-05-21 22:26:34.125 142 12497.67 68.83 55304.43 88888.00 2008-05-21 22:26:34.250 142 12497.67 68.78 55304.43 88888.00 2008-05-21 22:26:34.375 142 12497.73 68.78 55304.43 88888.00 2008-05-21 22:26:34.500 142 12497.73 68.80 55304.45 88888.00 2008-05-21 22:26:34.625 142 12497.80 68.88 55304.47 88888.00 2008-05-21 22:26:34.750 142 12497.85 68.90 55304.47 88888.00 2008-05-21 22:26:34.875 142 12497.83 68.85 55304.43 88888.00 2008-05-21 22:26:35.000 142 12497.75 68.85 55304.40 88888.00 2008-05-21 22:26:35.125 142 12497.75 68.80 55304.45 88888.00 2008-05-21 22:26:35.250 142 12497.77 68.78 55304.47 88888.00 2008-05-21 22:26:35.375 142 12497.85 68.78 55304.45 88888.00 2008-05-21 22:26:35.500 142 12497.88 68.78 55304.47 88888.00 2008-05-21 22:26:35.625 142 12498.00 68.88 55304.50 88888.00 2008-05-21 22:26:35.750 142 12498.02 68.88 55304.50 88888.00 2008-05-21 22:26:35.875 142 12498.05 68.80 55304.47 88888.00 2008-05-21 22:26:36.000 142 12498.00 68.78 55304.47 88888.00 2008-05-21 22:26:36.125 142 12498.00 68.80 55304.45 88888.00 2008-05-21 22:26:36.250 142 12497.98 68.78 55304.45 88888.00 2008-05-21 22:26:36.375 142 12498.02 68.75 55304.43 88888.00 2008-05-21 22:26:36.500 142 12497.98 68.70 55304.45 88888.00 2008-05-21 22:26:36.625 142 12497.98 68.72 55304.45 88888.00 2008-05-21 22:26:36.750 142 12498.02 68.75 55304.45 88888.00 2008-05-21 22:26:36.875 142 12498.02 68.80 55304.45 88888.00 2008-05-21 22:26:37.000 142 12498.05 68.80 55304.45 88888.00 2008-05-21 22:26:37.125 142 12498.05 68.75 55304.43 88888.00 2008-05-21 22:26:37.250 142 12498.08 68.75 55304.43 88888.00 2008-05-21 22:26:37.375 142 12498.08 68.72 55304.43 88888.00 2008-05-21 22:26:37.500 142 12498.05 68.67 55304.43 88888.00 2008-05-21 22:26:37.625 142 12498.05 68.72 55304.47 88888.00 2008-05-21 22:26:37.750 142 12498.15 68.83 55304.50 88888.00 2008-05-21 22:26:37.875 142 12498.23 68.83 55304.50 88888.00 2008-05-21 22:26:38.000 142 12498.27 68.75 55304.45 88888.00 2008-05-21 22:26:38.125 142 12498.17 68.75 55304.43 88888.00 2008-05-21 22:26:38.250 142 12498.15 68.75 55304.45 88888.00 2008-05-21 22:26:38.375 142 12498.20 68.78 55304.43 88888.00 2008-05-21 22:26:38.500 142 12498.17 68.70 55304.43 88888.00 2008-05-21 22:26:38.625 142 12498.20 68.75 55304.45 88888.00 2008-05-21 22:26:38.750 142 12498.17 68.72 55304.45 88888.00 2008-05-21 22:26:38.875 142 12498.17 68.67 55304.40 88888.00 2008-05-21 22:26:39.000 142 12498.23 68.67 55304.38 88888.00 2008-05-21 22:26:39.125 142 12498.23 68.62 55304.38 88888.00 2008-05-21 22:26:39.250 142 12498.20 68.65 55304.40 88888.00 2008-05-21 22:26:39.375 142 12498.30 68.72 55304.45 88888.00 2008-05-21 22:26:39.500 142 12498.33 68.72 55304.47 88888.00 2008-05-21 22:26:39.625 142 12498.27 68.75 55304.45 88888.00 2008-05-21 22:26:39.750 142 12498.30 68.75 55304.47 88888.00 2008-05-21 22:26:39.875 142 12498.35 68.72 55304.47 88888.00 2008-05-21 22:26:40.000 142 12498.30 68.67 55304.45 88888.00 2008-05-21 22:26:40.125 142 12498.30 68.70 55304.45 88888.00 2008-05-21 22:26:40.250 142 12498.30 68.65 55304.43 88888.00 2008-05-21 22:26:40.375 142 12498.38 68.65 55304.47 88888.00 2008-05-21 22:26:40.500 142 12498.40 68.65 55304.47 88888.00 2008-05-21 22:26:40.625 142 12498.38 68.65 55304.45 88888.00 2008-05-21 22:26:40.750 142 12498.35 68.65 55304.47 88888.00 2008-05-21 22:26:40.875 142 12498.33 68.65 55304.47 88888.00 2008-05-21 22:26:41.000 142 12498.35 68.65 55304.45 88888.00 2008-05-21 22:26:41.125 142 12498.33 68.65 55304.47 88888.00 2008-05-21 22:26:41.250 142 12498.30 68.60 55304.50 88888.00 2008-05-21 22:26:41.375 142 12498.33 68.62 55304.47 88888.00 2008-05-21 22:26:41.500 142 12498.42 68.65 55304.50 88888.00 2008-05-21 22:26:41.625 142 12498.48 68.62 55304.50 88888.00 2008-05-21 22:26:41.750 142 12498.40 68.60 55304.45 88888.00 2008-05-21 22:26:41.875 142 12498.40 68.67 55304.45 88888.00 2008-05-21 22:26:42.000 142 12498.40 68.67 55304.47 88888.00 2008-05-21 22:26:42.125 142 12498.42 68.70 55304.50 88888.00 2008-05-21 22:26:42.250 142 12498.38 68.65 55304.47 88888.00 2008-05-21 22:26:42.375 142 12498.38 68.58 55304.43 88888.00 2008-05-21 22:26:42.500 142 12498.40 68.62 55304.45 88888.00 2008-05-21 22:26:42.625 142 12498.45 68.70 55304.45 88888.00 2008-05-21 22:26:42.750 142 12498.45 68.65 55304.45 88888.00 2008-05-21 22:26:42.875 142 12498.45 68.65 55304.45 88888.00 2008-05-21 22:26:43.000 142 12498.50 68.62 55304.45 88888.00 2008-05-21 22:26:43.125 142 12498.50 68.65 55304.50 88888.00 2008-05-21 22:26:43.250 142 12498.48 68.62 55304.50 88888.00 2008-05-21 22:26:43.375 142 12498.48 68.62 55304.47 88888.00 2008-05-21 22:26:43.500 142 12498.50 68.65 55304.50 88888.00 2008-05-21 22:26:43.625 142 12498.48 68.67 55304.50 88888.00 2008-05-21 22:26:43.750 142 12498.45 68.62 55304.47 88888.00 2008-05-21 22:26:43.875 142 12498.52 68.62 55304.47 88888.00 2008-05-21 22:26:44.000 142 12498.52 68.62 55304.45 88888.00 2008-05-21 22:26:44.125 142 12498.58 68.65 55304.50 88888.00 2008-05-21 22:26:44.250 142 12498.58 68.60 55304.53 88888.00 2008-05-21 22:26:44.375 142 12498.58 68.60 55304.50 88888.00 2008-05-21 22:26:44.500 142 12498.55 68.60 55304.50 88888.00 2008-05-21 22:26:44.625 142 12498.58 68.62 55304.53 88888.00 2008-05-21 22:26:44.750 142 12498.60 68.60 55304.50 88888.00 2008-05-21 22:26:44.875 142 12498.67 68.62 55304.53 88888.00 2008-05-21 22:26:45.000 142 12498.65 68.62 55304.53 88888.00 2008-05-21 22:26:45.125 142 12498.60 68.65 55304.53 88888.00 2008-05-21 22:26:45.250 142 12498.58 68.60 55304.50 88888.00 2008-05-21 22:26:45.375 142 12498.52 68.58 55304.45 88888.00 2008-05-21 22:26:45.500 142 12498.58 68.55 55304.50 88888.00 2008-05-21 22:26:45.625 142 12498.60 68.60 55304.55 88888.00 2008-05-21 22:26:45.750 142 12498.65 68.62 55304.55 88888.00 2008-05-21 22:26:45.875 142 12498.58 68.55 55304.53 88888.00 2008-05-21 22:26:46.000 142 12498.52 68.50 55304.50 88888.00 2008-05-21 22:26:46.125 142 12498.55 68.53 55304.55 88888.00 2008-05-21 22:26:46.250 142 12498.60 68.58 55304.57 88888.00 2008-05-21 22:26:46.375 142 12498.65 68.55 55304.57 88888.00 2008-05-21 22:26:46.500 142 12498.67 68.53 55304.55 88888.00 2008-05-21 22:26:46.625 142 12498.62 68.53 55304.53 88888.00 2008-05-21 22:26:46.750 142 12498.60 68.53 55304.50 88888.00 2008-05-21 22:26:46.875 142 12498.60 68.60 55304.50 88888.00 2008-05-21 22:26:47.000 142 12498.55 68.50 55304.50 88888.00 2008-05-21 22:26:47.125 142 12498.62 68.50 55304.53 88888.00 2008-05-21 22:26:47.250 142 12498.67 68.47 55304.50 88888.00 2008-05-21 22:26:47.375 142 12498.65 68.53 55304.53 88888.00 2008-05-21 22:26:47.500 142 12498.67 68.58 55304.55 88888.00 2008-05-21 22:26:47.625 142 12498.62 68.55 55304.50 88888.00 2008-05-21 22:26:47.750 142 12498.58 68.53 55304.53 88888.00 2008-05-21 22:26:47.875 142 12498.58 68.47 55304.53 88888.00 2008-05-21 22:26:48.000 142 12498.62 68.47 55304.53 88888.00 2008-05-21 22:26:48.125 142 12498.67 68.50 55304.55 88888.00 2008-05-21 22:26:48.250 142 12498.65 68.50 55304.53 88888.00 2008-05-21 22:26:48.375 142 12498.60 68.50 55304.53 88888.00 2008-05-21 22:26:48.500 142 12498.60 68.53 55304.53 88888.00 2008-05-21 22:26:48.625 142 12498.65 68.55 55304.57 88888.00 2008-05-21 22:26:48.750 142 12498.73 68.55 55304.60 88888.00 2008-05-21 22:26:48.875 142 12498.75 68.50 55304.57 88888.00 2008-05-21 22:26:49.000 142 12498.70 68.53 55304.55 88888.00 2008-05-21 22:26:49.125 142 12498.65 68.50 55304.57 88888.00 2008-05-21 22:26:49.250 142 12498.62 68.50 55304.57 88888.00 2008-05-21 22:26:49.375 142 12498.62 68.47 55304.57 88888.00 2008-05-21 22:26:49.500 142 12498.67 68.47 55304.57 88888.00 2008-05-21 22:26:49.625 142 12498.70 68.55 55304.57 88888.00 2008-05-21 22:26:49.750 142 12498.70 68.55 55304.57 88888.00 2008-05-21 22:26:49.875 142 12498.65 68.50 55304.57 88888.00 2008-05-21 22:26:50.000 142 12498.73 68.53 55304.60 88888.00 2008-05-21 22:26:50.125 142 12498.70 68.50 55304.60 88888.00 2008-05-21 22:26:50.250 142 12498.62 68.45 55304.62 88888.00 2008-05-21 22:26:50.375 142 12498.70 68.42 55304.60 88888.00 2008-05-21 22:26:50.500 142 12498.67 68.42 55304.60 88888.00 2008-05-21 22:26:50.625 142 12498.67 68.45 55304.62 88888.00 2008-05-21 22:26:50.750 142 12498.75 68.53 55304.62 88888.00 2008-05-21 22:26:50.875 142 12498.65 68.50 55304.60 88888.00 2008-05-21 22:26:51.000 142 12498.65 68.45 55304.57 88888.00 2008-05-21 22:26:51.125 142 12498.65 68.45 55304.57 88888.00 2008-05-21 22:26:51.250 142 12498.65 68.42 55304.60 88888.00 2008-05-21 22:26:51.375 142 12498.77 68.50 55304.62 88888.00 2008-05-21 22:26:51.500 142 12498.85 68.55 55304.62 88888.00 2008-05-21 22:26:51.625 142 12498.85 68.53 55304.62 88888.00 2008-05-21 22:26:51.750 142 12498.80 68.47 55304.62 88888.00 2008-05-21 22:26:51.875 142 12498.77 68.45 55304.60 88888.00 2008-05-21 22:26:52.000 142 12498.85 68.40 55304.60 88888.00 2008-05-21 22:26:52.125 142 12498.83 68.45 55304.60 88888.00 2008-05-21 22:26:52.250 142 12498.75 68.42 55304.60 88888.00 2008-05-21 22:26:52.375 142 12498.73 68.42 55304.60 88888.00 2008-05-21 22:26:52.500 142 12498.73 68.42 55304.62 88888.00 2008-05-21 22:26:52.625 142 12498.75 68.45 55304.65 88888.00 2008-05-21 22:26:52.750 142 12498.88 68.47 55304.65 88888.00 2008-05-21 22:26:52.875 142 12498.90 68.47 55304.65 88888.00 2008-05-21 22:26:53.000 142 12498.88 68.40 55304.57 88888.00 2008-05-21 22:26:53.125 142 12498.92 68.42 55304.62 88888.00 2008-05-21 22:26:53.250 142 12498.88 68.45 55304.62 88888.00 2008-05-21 22:26:53.375 142 12498.88 68.45 55304.62 88888.00 2008-05-21 22:26:53.500 142 12498.92 68.47 55304.65 88888.00 2008-05-21 22:26:53.625 142 12499.00 68.50 55304.65 88888.00 2008-05-21 22:26:53.750 142 12499.00 68.47 55304.65 88888.00 2008-05-21 22:26:53.875 142 12498.92 68.38 55304.60 88888.00 2008-05-21 22:26:54.000 142 12498.92 68.38 55304.57 88888.00 2008-05-21 22:26:54.125 142 12498.98 68.45 55304.65 88888.00 2008-05-21 22:26:54.250 142 12499.00 68.47 55304.65 88888.00 2008-05-21 22:26:54.375 142 12499.05 68.53 55304.68 88888.00 2008-05-21 22:26:54.500 142 12499.08 68.53 55304.65 88888.00 2008-05-21 22:26:54.625 142 12499.05 68.50 55304.68 88888.00 2008-05-21 22:26:54.750 142 12499.08 68.47 55304.65 88888.00 2008-05-21 22:26:54.875 142 12499.02 68.47 55304.62 88888.00 2008-05-21 22:26:55.000 142 12499.05 68.45 55304.62 88888.00 2008-05-21 22:26:55.125 142 12499.08 68.47 55304.60 88888.00 2008-05-21 22:26:55.250 142 12499.02 68.47 55304.60 88888.00 2008-05-21 22:26:55.375 142 12499.00 68.45 55304.57 88888.00 2008-05-21 22:26:55.500 142 12498.98 68.40 55304.62 88888.00 2008-05-21 22:26:55.625 142 12499.02 68.42 55304.62 88888.00 2008-05-21 22:26:55.750 142 12499.15 68.47 55304.65 88888.00 2008-05-21 22:26:55.875 142 12499.23 68.50 55304.65 88888.00 2008-05-21 22:26:56.000 142 12499.12 68.45 55304.62 88888.00 2008-05-21 22:26:56.125 142 12499.02 68.45 55304.65 88888.00 2008-05-21 22:26:56.250 142 12499.00 68.40 55304.62 88888.00 2008-05-21 22:26:56.375 142 12499.08 68.42 55304.60 88888.00 2008-05-21 22:26:56.500 142 12499.10 68.42 55304.68 88888.00 2008-05-21 22:26:56.625 142 12499.15 68.45 55304.68 88888.00 2008-05-21 22:26:56.750 142 12499.20 68.45 55304.70 88888.00 2008-05-21 22:26:56.875 142 12499.20 68.47 55304.68 88888.00 2008-05-21 22:26:57.000 142 12499.10 68.40 55304.62 88888.00 2008-05-21 22:26:57.125 142 12499.12 68.38 55304.62 88888.00 2008-05-21 22:26:57.250 142 12499.12 68.40 55304.70 88888.00 2008-05-21 22:26:57.375 142 12499.23 68.50 55304.72 88888.00 2008-05-21 22:26:57.500 142 12499.25 68.50 55304.70 88888.00 2008-05-21 22:26:57.625 142 12499.25 68.45 55304.68 88888.00 2008-05-21 22:26:57.750 142 12499.23 68.45 55304.65 88888.00 2008-05-21 22:26:57.875 142 12499.23 68.47 55304.65 88888.00 2008-05-21 22:26:58.000 142 12499.30 68.47 55304.65 88888.00 2008-05-21 22:26:58.125 142 12499.30 68.50 55304.65 88888.00 2008-05-21 22:26:58.250 142 12499.23 68.47 55304.68 88888.00 2008-05-21 22:26:58.375 142 12499.17 68.50 55304.65 88888.00 2008-05-21 22:26:58.500 142 12499.23 68.47 55304.65 88888.00 2008-05-21 22:26:58.625 142 12499.35 68.50 55304.68 88888.00 2008-05-21 22:26:58.750 142 12499.35 68.53 55304.68 88888.00 2008-05-21 22:26:58.875 142 12499.42 68.55 55304.62 88888.00 2008-05-21 22:26:59.000 142 12499.38 68.45 55304.62 88888.00 2008-05-21 22:26:59.125 142 12499.25 68.40 55304.62 88888.00 2008-05-21 22:26:59.250 142 12499.30 68.53 55304.65 88888.00 2008-05-21 22:26:59.375 142 12499.38 68.53 55304.65 88888.00 2008-05-21 22:26:59.500 142 12499.35 68.50 55304.65 88888.00 2008-05-21 22:26:59.625 142 12499.33 68.50 55304.65 88888.00 2008-05-21 22:26:59.750 142 12499.35 68.50 55304.65 88888.00 2008-05-21 22:26:59.875 142 12499.30 68.45 55304.62 88888.00 2008-05-21 22:27:00.000 142 12499.30 68.53 55304.62 88888.00 2008-05-21 22:27:00.125 142 12499.23 68.58 55304.65 88888.00 2008-05-21 22:27:00.250 142 12499.25 68.53 55304.62 88888.00 2008-05-21 22:27:00.375 142 12499.35 68.55 55304.68 88888.00 2008-05-21 22:27:00.500 142 12499.48 68.58 55304.65 88888.00 2008-05-21 22:27:00.625 142 12499.45 68.55 55304.62 88888.00 2008-05-21 22:27:00.750 142 12499.38 68.53 55304.60 88888.00 2008-05-21 22:27:00.875 142 12499.38 68.53 55304.62 88888.00 2008-05-21 22:27:01.000 142 12499.45 68.55 55304.62 88888.00 2008-05-21 22:27:01.125 142 12499.45 68.58 55304.62 88888.00 2008-05-21 22:27:01.250 142 12499.42 68.55 55304.62 88888.00 2008-05-21 22:27:01.375 142 12499.45 68.53 55304.62 88888.00 2008-05-21 22:27:01.500 142 12499.48 68.60 55304.68 88888.00 2008-05-21 22:27:01.625 142 12499.45 68.58 55304.65 88888.00 2008-05-21 22:27:01.750 142 12499.38 68.50 55304.62 88888.00 2008-05-21 22:27:01.875 142 12499.33 68.53 55304.62 88888.00 2008-05-21 22:27:02.000 142 12499.33 68.47 55304.57 88888.00 2008-05-21 22:27:02.125 142 12499.40 68.53 55304.60 88888.00 2008-05-21 22:27:02.250 142 12499.45 68.58 55304.62 88888.00 2008-05-21 22:27:02.375 142 12499.45 68.50 55304.62 88888.00 2008-05-21 22:27:02.500 142 12499.38 68.47 55304.62 88888.00 2008-05-21 22:27:02.625 142 12499.38 68.53 55304.62 88888.00 2008-05-21 22:27:02.750 142 12499.30 68.58 55304.62 88888.00 2008-05-21 22:27:02.875 142 12499.30 68.53 55304.62 88888.00 2008-05-21 22:27:03.000 142 12499.40 68.58 55304.65 88888.00 2008-05-21 22:27:03.125 142 12499.42 68.58 55304.62 88888.00 2008-05-21 22:27:03.250 142 12499.45 68.65 55304.68 88888.00 2008-05-21 22:27:03.375 142 12499.48 68.65 55304.68 88888.00 2008-05-21 22:27:03.500 142 12499.50 68.65 55304.65 88888.00 2008-05-21 22:27:03.625 142 12499.50 68.67 55304.68 88888.00 2008-05-21 22:27:03.750 142 12499.42 68.60 55304.68 88888.00 2008-05-21 22:27:03.875 142 12499.40 68.53 55304.62 88888.00 2008-05-21 22:27:04.000 142 12499.40 68.55 55304.57 88888.00 2008-05-21 22:27:04.125 142 12499.50 68.58 55304.60 88888.00 2008-05-21 22:27:04.250 142 12499.52 68.65 55304.62 88888.00 2008-05-21 22:27:04.375 142 12499.48 68.58 55304.60 88888.00 2008-05-21 22:27:04.500 142 12499.52 68.50 55304.62 88888.00 2008-05-21 22:27:04.625 142 12499.58 68.65 55304.68 88888.00 2008-05-21 22:27:04.750 142 12499.58 68.65 55304.68 88888.00 2008-05-21 22:27:04.875 142 12499.52 68.53 55304.60 88888.00 2008-05-21 22:27:05.000 142 12499.50 68.47 55304.60 88888.00 2008-05-21 22:27:05.125 142 12499.48 68.55 55304.65 88888.00 2008-05-21 22:27:05.250 142 12499.42 68.60 55304.70 88888.00 2008-05-21 22:27:05.375 142 12499.40 68.58 55304.70 88888.00 2008-05-21 22:27:05.500 142 12499.40 68.50 55304.68 88888.00 2008-05-21 22:27:05.625 142 12499.45 68.55 55304.68 88888.00 2008-05-21 22:27:05.750 142 12499.48 68.58 55304.70 88888.00 2008-05-21 22:27:05.875 142 12499.58 68.60 55304.70 88888.00 2008-05-21 22:27:06.000 142 12499.55 68.60 55304.70 88888.00 2008-05-21 22:27:06.125 142 12499.58 68.60 55304.70 88888.00 2008-05-21 22:27:06.250 142 12499.52 68.60 55304.72 88888.00 2008-05-21 22:27:06.375 142 12499.45 68.55 55304.70 88888.00 2008-05-21 22:27:06.500 142 12499.42 68.55 55304.70 88888.00 2008-05-21 22:27:06.625 142 12499.45 68.60 55304.72 88888.00 2008-05-21 22:27:06.750 142 12499.38 68.55 55304.70 88888.00 2008-05-21 22:27:06.875 142 12499.45 68.55 55304.70 88888.00 2008-05-21 22:27:07.000 142 12499.52 68.58 55304.75 88888.00 2008-05-21 22:27:07.125 142 12499.50 68.58 55304.75 88888.00 2008-05-21 22:27:07.250 142 12499.52 68.58 55304.78 88888.00 2008-05-21 22:27:07.375 142 12499.55 68.65 55304.72 88888.00 2008-05-21 22:27:07.500 142 12499.48 68.58 55304.70 88888.00 2008-05-21 22:27:07.625 142 12499.45 68.50 55304.70 88888.00 2008-05-21 22:27:07.750 142 12499.45 68.50 55304.75 88888.00 2008-05-21 22:27:07.875 142 12499.50 68.58 55304.75 88888.00 2008-05-21 22:27:08.000 142 12499.48 68.55 55304.70 88888.00 2008-05-21 22:27:08.125 142 12499.45 68.53 55304.72 88888.00 2008-05-21 22:27:08.250 142 12499.48 68.50 55304.72 88888.00 2008-05-21 22:27:08.375 142 12499.52 68.53 55304.72 88888.00 2008-05-21 22:27:08.500 142 12499.42 68.55 55304.70 88888.00 2008-05-21 22:27:08.625 142 12499.45 68.53 55304.75 88888.00 2008-05-21 22:27:08.750 142 12499.50 68.55 55304.78 88888.00 2008-05-21 22:27:08.875 142 12499.45 68.50 55304.75 88888.00 2008-05-21 22:27:09.000 142 12499.45 68.47 55304.70 88888.00 2008-05-21 22:27:09.125 142 12499.48 68.47 55304.72 88888.00 2008-05-21 22:27:09.250 142 12499.50 68.53 55304.78 88888.00 2008-05-21 22:27:09.375 142 12499.48 68.50 55304.75 88888.00 2008-05-21 22:27:09.500 142 12499.38 68.45 55304.72 88888.00 2008-05-21 22:27:09.625 142 12499.38 68.45 55304.75 88888.00 2008-05-21 22:27:09.750 142 12499.35 68.42 55304.80 88888.00 2008-05-21 22:27:09.875 142 12499.38 68.47 55304.80 88888.00 2008-05-21 22:27:10.000 142 12499.42 68.42 55304.78 88888.00 2008-05-21 22:27:10.125 142 12499.52 68.50 55304.80 88888.00 2008-05-21 22:27:10.250 142 12499.42 68.53 55304.78 88888.00 2008-05-21 22:27:10.375 142 12499.38 68.50 55304.80 88888.00 2008-05-21 22:27:10.500 142 12499.38 68.47 55304.80 88888.00 2008-05-21 22:27:10.625 142 12499.40 68.45 55304.82 88888.00 2008-05-21 22:27:10.750 142 12499.45 68.42 55304.78 88888.00 2008-05-21 22:27:10.875 142 12499.45 68.42 55304.78 88888.00 2008-05-21 22:27:11.000 142 12499.40 68.40 55304.80 88888.00 2008-05-21 22:27:11.125 142 12499.35 68.40 55304.85 88888.00 2008-05-21 22:27:11.250 142 12499.38 68.38 55304.82 88888.00 2008-05-21 22:27:11.375 142 12499.40 68.40 55304.82 88888.00 2008-05-21 22:27:11.500 142 12499.42 68.40 55304.85 88888.00 2008-05-21 22:27:11.625 142 12499.38 68.38 55304.85 88888.00 2008-05-21 22:27:11.750 142 12499.33 68.30 55304.85 88888.00 2008-05-21 22:27:11.875 142 12499.33 68.38 55304.88 88888.00 2008-05-21 22:27:12.000 142 12499.30 68.40 55304.82 88888.00 2008-05-21 22:27:12.125 142 12499.27 68.38 55304.80 88888.00 2008-05-21 22:27:12.250 142 12499.25 68.35 55304.82 88888.00 2008-05-21 22:27:12.375 142 12499.33 68.33 55304.82 88888.00 2008-05-21 22:27:12.500 142 12499.27 68.28 55304.80 88888.00 2008-05-21 22:27:12.625 142 12499.25 68.33 55304.80 88888.00 2008-05-21 22:27:12.750 142 12499.25 68.25 55304.78 88888.00 2008-05-21 22:27:12.875 142 12499.30 68.33 55304.82 88888.00 2008-05-21 22:27:13.000 142 12499.30 68.35 55304.82 88888.00 2008-05-21 22:27:13.125 142 12499.30 68.33 55304.82 88888.00 2008-05-21 22:27:13.250 142 12499.25 68.33 55304.82 88888.00 2008-05-21 22:27:13.375 142 12499.23 68.22 55304.82 88888.00 2008-05-21 22:27:13.500 142 12499.17 68.17 55304.85 88888.00 2008-05-21 22:27:13.625 142 12499.27 68.33 55304.85 88888.00 2008-05-21 22:27:13.750 142 12499.30 68.40 55304.82 88888.00 2008-05-21 22:27:13.875 142 12499.25 68.33 55304.85 88888.00 2008-05-21 22:27:14.000 142 12499.25 68.28 55304.85 88888.00 2008-05-21 22:27:14.125 142 12499.20 68.30 55304.85 88888.00 2008-05-21 22:27:14.250 142 12499.17 68.25 55304.85 88888.00 2008-05-21 22:27:14.375 142 12499.20 68.25 55304.85 88888.00 2008-05-21 22:27:14.500 142 12499.27 68.30 55304.90 88888.00 2008-05-21 22:27:14.625 142 12499.23 68.25 55304.88 88888.00 2008-05-21 22:27:14.750 142 12499.17 68.22 55304.90 88888.00 2008-05-21 22:27:14.875 142 12499.15 68.22 55304.90 88888.00 2008-05-21 22:27:15.000 142 12499.20 68.25 55304.88 88888.00 2008-05-21 22:27:15.125 142 12499.23 68.25 55304.88 88888.00 2008-05-21 22:27:15.250 142 12499.17 68.22 55304.88 88888.00 2008-05-21 22:27:15.375 142 12499.17 68.20 55304.88 88888.00 2008-05-21 22:27:15.500 142 12499.15 68.17 55304.88 88888.00 2008-05-21 22:27:15.625 142 12499.20 68.20 55304.88 88888.00 2008-05-21 22:27:15.750 142 12499.20 68.20 55304.90 88888.00 2008-05-21 22:27:15.875 142 12499.23 68.20 55304.90 88888.00 2008-05-21 22:27:16.000 142 12499.17 68.15 55304.90 88888.00 2008-05-21 22:27:16.125 142 12499.17 68.15 55304.95 88888.00 2008-05-21 22:27:16.250 142 12499.20 68.20 55305.00 88888.00 2008-05-21 22:27:16.375 142 12499.20 68.20 55304.97 88888.00 2008-05-21 22:27:16.500 142 12499.23 68.15 55304.93 88888.00 2008-05-21 22:27:16.625 142 12499.20 68.12 55304.95 88888.00 2008-05-21 22:27:16.750 142 12499.17 68.12 55304.95 88888.00 2008-05-21 22:27:16.875 142 12499.15 68.10 55304.95 88888.00 2008-05-21 22:27:17.000 142 12499.20 68.17 55304.95 88888.00 2008-05-21 22:27:17.125 142 12499.15 68.10 55304.95 88888.00 2008-05-21 22:27:17.250 142 12499.15 68.10 55304.95 88888.00 2008-05-21 22:27:17.375 142 12499.20 68.12 55304.93 88888.00 2008-05-21 22:27:17.500 142 12499.20 68.10 55304.90 88888.00 2008-05-21 22:27:17.625 142 12499.15 68.15 55304.95 88888.00 2008-05-21 22:27:17.750 142 12499.12 68.10 55304.95 88888.00 2008-05-21 22:27:17.875 142 12499.10 68.08 55304.95 88888.00 2008-05-21 22:27:18.000 142 12499.00 68.05 55304.95 88888.00 2008-05-21 22:27:18.125 142 12499.08 68.10 55305.00 88888.00 2008-05-21 22:27:18.250 142 12499.05 68.05 55305.05 88888.00 2008-05-21 22:27:18.375 142 12499.02 68.08 55305.05 88888.00 2008-05-21 22:27:18.500 142 12498.95 68.05 55305.05 88888.00 2008-05-21 22:27:18.625 142 12498.90 68.08 55305.05 88888.00 2008-05-21 22:27:18.750 142 12498.98 68.08 55305.07 88888.00 2008-05-21 22:27:18.875 142 12498.98 68.08 55305.05 88888.00 2008-05-21 22:27:19.000 142 12499.00 68.05 55305.03 88888.00 2008-05-21 22:27:19.125 142 12499.08 68.08 55305.07 88888.00 2008-05-21 22:27:19.250 142 12499.05 68.05 55305.05 88888.00 2008-05-21 22:27:19.375 142 12499.00 68.03 55305.07 88888.00 2008-05-21 22:27:19.500 142 12498.95 67.97 55305.03 88888.00 2008-05-21 22:27:19.625 142 12498.98 67.97 55305.07 88888.00 2008-05-21 22:27:19.750 142 12499.00 67.97 55305.07 88888.00 2008-05-21 22:27:19.875 142 12499.02 68.03 55305.07 88888.00 2008-05-21 22:27:20.000 142 12498.92 68.00 55305.05 88888.00 2008-05-21 22:27:20.125 142 12498.88 68.00 55305.05 88888.00 2008-05-21 22:27:20.250 142 12498.90 67.97 55305.07 88888.00 2008-05-21 22:27:20.375 142 12498.98 68.00 55305.07 88888.00 2008-05-21 22:27:20.500 142 12498.90 68.05 55305.07 88888.00 2008-05-21 22:27:20.625 142 12498.88 68.03 55305.07 88888.00 2008-05-21 22:27:20.750 142 12498.85 68.05 55305.05 88888.00 2008-05-21 22:27:20.875 142 12498.90 68.05 55305.05 88888.00 2008-05-21 22:27:21.000 142 12498.90 67.97 55305.07 88888.00 2008-05-21 22:27:21.125 142 12498.88 67.97 55305.05 88888.00 2008-05-21 22:27:21.250 142 12498.88 67.95 55305.10 88888.00 2008-05-21 22:27:21.375 142 12498.95 67.97 55305.10 88888.00 2008-05-21 22:27:21.500 142 12498.83 67.95 55305.07 88888.00 2008-05-21 22:27:21.625 142 12498.80 67.97 55305.10 88888.00 2008-05-21 22:27:21.750 142 12498.88 68.05 55305.15 88888.00 2008-05-21 22:27:21.875 142 12498.92 68.00 55305.12 88888.00 2008-05-21 22:27:22.000 142 12498.88 67.95 55305.10 88888.00 2008-05-21 22:27:22.125 142 12498.92 68.00 55305.12 88888.00 2008-05-21 22:27:22.250 142 12498.88 67.97 55305.07 88888.00 2008-05-21 22:27:22.375 142 12498.85 67.95 55305.07 88888.00 2008-05-21 22:27:22.500 142 12498.83 67.90 55305.05 88888.00 2008-05-21 22:27:22.625 142 12498.77 67.83 55305.00 88888.00 2008-05-21 22:27:22.750 142 12498.73 67.83 55305.00 88888.00 2008-05-21 22:27:22.875 142 12498.70 67.83 55305.03 88888.00 2008-05-21 22:27:23.000 142 12498.80 67.88 55305.05 88888.00 2008-05-21 22:27:23.125 142 12498.77 67.85 55305.07 88888.00 2008-05-21 22:27:23.250 142 12498.73 67.85 55305.07 88888.00 2008-05-21 22:27:23.375 142 12498.75 67.85 55305.05 88888.00 2008-05-21 22:27:23.500 142 12498.83 67.90 55305.12 88888.00 2008-05-21 22:27:23.625 142 12498.92 67.97 55305.15 88888.00 2008-05-21 22:27:23.750 142 12499.00 67.97 55305.10 88888.00 2008-05-21 22:27:23.875 142 12498.95 67.92 55305.07 88888.00 2008-05-21 22:27:24.000 142 12498.92 67.90 55305.10 88888.00 2008-05-21 22:27:24.125 142 12498.88 67.90 55305.10 88888.00 2008-05-21 22:27:24.250 142 12498.83 67.90 55305.10 88888.00 2008-05-21 22:27:24.375 142 12498.85 67.90 55305.12 88888.00 2008-05-21 22:27:24.500 142 12498.85 67.88 55305.10 88888.00 2008-05-21 22:27:24.625 142 12498.90 67.88 55305.10 88888.00 2008-05-21 22:27:24.750 142 12498.88 67.88 55305.12 88888.00 2008-05-21 22:27:24.875 142 12498.85 67.92 55305.12 88888.00 2008-05-21 22:27:25.000 142 12498.83 67.88 55305.10 88888.00 2008-05-21 22:27:25.125 142 12498.85 67.90 55305.12 88888.00 2008-05-21 22:27:25.250 142 12498.88 67.90 55305.18 88888.00 2008-05-21 22:27:25.375 142 12499.00 67.95 55305.20 88888.00 2008-05-21 22:27:25.500 142 12498.92 67.88 55305.18 88888.00 2008-05-21 22:27:25.625 142 12498.90 67.85 55305.15 88888.00 2008-05-21 22:27:25.750 142 12498.98 67.85 55305.18 88888.00 2008-05-21 22:27:25.875 142 12499.02 67.95 55305.18 88888.00 2008-05-21 22:27:26.000 142 12499.05 67.97 55305.18 88888.00 2008-05-21 22:27:26.125 142 12499.08 68.00 55305.15 88888.00 2008-05-21 22:27:26.250 142 12499.00 67.90 55305.20 88888.00 2008-05-21 22:27:26.375 142 12498.95 67.88 55305.15 88888.00 2008-05-21 22:27:26.500 142 12498.88 67.88 55305.18 88888.00 2008-05-21 22:27:26.625 142 12498.85 67.88 55305.18 88888.00 2008-05-21 22:27:26.750 142 12498.88 67.88 55305.18 88888.00 2008-05-21 22:27:26.875 142 12498.98 67.83 55305.18 88888.00 2008-05-21 22:27:27.000 142 12499.00 67.90 55305.15 88888.00 2008-05-21 22:27:27.125 142 12498.98 67.92 55305.18 88888.00 2008-05-21 22:27:27.250 142 12499.02 67.92 55305.18 88888.00 2008-05-21 22:27:27.375 142 12499.02 67.90 55305.18 88888.00 2008-05-21 22:27:27.500 142 12498.98 67.90 55305.18 88888.00 2008-05-21 22:27:27.625 142 12498.98 67.88 55305.20 88888.00 2008-05-21 22:27:27.750 142 12499.02 67.90 55305.15 88888.00 2008-05-21 22:27:27.875 142 12499.08 67.90 55305.12 88888.00 2008-05-21 22:27:28.000 142 12499.12 67.90 55305.15 88888.00 2008-05-21 22:27:28.125 142 12499.08 67.90 55305.15 88888.00 2008-05-21 22:27:28.250 142 12499.02 67.85 55305.12 88888.00 2008-05-21 22:27:28.375 142 12499.00 67.83 55305.12 88888.00 2008-05-21 22:27:28.500 142 12499.02 67.88 55305.15 88888.00 2008-05-21 22:27:28.625 142 12499.08 67.90 55305.15 88888.00 2008-05-21 22:27:28.750 142 12499.05 67.88 55305.15 88888.00 2008-05-21 22:27:28.875 142 12499.02 67.83 55305.10 88888.00 2008-05-21 22:27:29.000 142 12499.02 67.85 55305.12 88888.00 2008-05-21 22:27:29.125 142 12499.08 67.85 55305.12 88888.00 2008-05-21 22:27:29.250 142 12499.05 67.80 55305.12 88888.00 2008-05-21 22:27:29.375 142 12499.02 67.80 55305.10 88888.00 2008-05-21 22:27:29.500 142 12499.10 67.85 55305.15 88888.00 2008-05-21 22:27:29.625 142 12499.15 67.88 55305.15 88888.00 2008-05-21 22:27:29.750 142 12499.10 67.80 55305.15 88888.00 2008-05-21 22:27:29.875 142 12499.12 67.85 55305.22 88888.00 2008-05-21 22:27:30.000 142 12499.17 67.88 55305.22 88888.00 2008-05-21 22:27:30.125 142 12499.15 67.85 55305.18 88888.00 2008-05-21 22:27:30.250 142 12499.10 67.85 55305.18 88888.00 2008-05-21 22:27:30.375 142 12499.20 67.88 55305.18 88888.00 2008-05-21 22:27:30.500 142 12499.27 67.90 55305.18 88888.00 2008-05-21 22:27:30.625 142 12499.25 67.88 55305.18 88888.00 2008-05-21 22:27:30.750 142 12499.25 67.88 55305.20 88888.00 2008-05-21 22:27:30.875 142 12499.23 67.90 55305.20 88888.00 2008-05-21 22:27:31.000 142 12499.30 67.85 55305.18 88888.00 2008-05-21 22:27:31.125 142 12499.35 67.85 55305.18 88888.00 2008-05-21 22:27:31.250 142 12499.30 67.95 55305.20 88888.00 2008-05-21 22:27:31.375 142 12499.27 67.92 55305.20 88888.00 2008-05-21 22:27:31.500 142 12499.30 67.85 55305.15 88888.00 2008-05-21 22:27:31.625 142 12499.27 67.80 55305.12 88888.00 2008-05-21 22:27:31.750 142 12499.27 67.83 55305.15 88888.00 2008-05-21 22:27:31.875 142 12499.33 67.85 55305.20 88888.00 2008-05-21 22:27:32.000 142 12499.33 67.83 55305.18 88888.00 2008-05-21 22:27:32.125 142 12499.35 67.85 55305.18 88888.00 2008-05-21 22:27:32.250 142 12499.42 67.85 55305.25 88888.00 2008-05-21 22:27:32.375 142 12499.42 67.85 55305.25 88888.00 2008-05-21 22:27:32.500 142 12499.42 67.90 55305.22 88888.00 2008-05-21 22:27:32.625 142 12499.45 67.88 55305.20 88888.00 2008-05-21 22:27:32.750 142 12499.48 67.83 55305.18 88888.00 2008-05-21 22:27:32.875 142 12499.52 67.92 55305.20 88888.00 2008-05-21 22:27:33.000 142 12499.52 67.88 55305.15 88888.00 2008-05-21 22:27:33.125 142 12499.48 67.78 55305.15 88888.00 2008-05-21 22:27:33.250 142 12499.42 67.75 55305.18 88888.00 2008-05-21 22:27:33.375 142 12499.45 67.78 55305.20 88888.00 2008-05-21 22:27:33.500 142 12499.58 67.88 55305.22 88888.00 2008-05-21 22:27:33.625 142 12499.60 67.83 55305.20 88888.00 2008-05-21 22:27:33.750 142 12499.60 67.83 55305.20 88888.00 2008-05-21 22:27:33.875 142 12499.58 67.85 55305.18 88888.00 2008-05-21 22:27:34.000 142 12499.50 67.85 55305.18 88888.00 2008-05-21 22:27:34.125 142 12499.48 67.80 55305.18 88888.00 2008-05-21 22:27:34.250 142 12499.62 67.88 55305.18 88888.00 2008-05-21 22:27:34.375 142 12499.62 67.90 55305.22 88888.00 2008-05-21 22:27:34.500 142 12499.62 67.88 55305.20 88888.00 2008-05-21 22:27:34.625 142 12499.62 67.85 55305.18 88888.00 2008-05-21 22:27:34.750 142 12499.60 67.85 55305.18 88888.00 2008-05-21 22:27:34.875 142 12499.65 67.85 55305.20 88888.00 2008-05-21 22:27:35.000 142 12499.65 67.88 55305.20 88888.00 2008-05-21 22:27:35.125 142 12499.60 67.88 55305.20 88888.00 2008-05-21 22:27:35.250 142 12499.55 67.85 55305.15 88888.00 2008-05-21 22:27:35.375 142 12499.58 67.80 55305.15 88888.00 2008-05-21 22:27:35.500 142 12499.58 67.85 55305.15 88888.00 2008-05-21 22:27:35.625 142 12499.60 67.88 55305.18 88888.00 2008-05-21 22:27:35.750 142 12499.55 67.88 55305.15 88888.00 2008-05-21 22:27:35.875 142 12499.65 67.95 55305.15 88888.00 2008-05-21 22:27:36.000 142 12499.73 67.92 55305.15 88888.00 2008-05-21 22:27:36.125 142 12499.70 67.85 55305.15 88888.00 2008-05-21 22:27:36.250 142 12499.67 67.85 55305.18 88888.00 2008-05-21 22:27:36.375 142 12499.70 67.83 55305.15 88888.00 2008-05-21 22:27:36.500 142 12499.75 67.83 55305.15 88888.00 2008-05-21 22:27:36.625 142 12499.77 67.88 55305.20 88888.00 2008-05-21 22:27:36.750 142 12499.75 67.85 55305.20 88888.00 2008-05-21 22:27:36.875 142 12499.73 67.85 55305.15 88888.00 2008-05-21 22:27:37.000 142 12499.73 67.85 55305.18 88888.00 2008-05-21 22:27:37.125 142 12499.70 67.78 55305.18 88888.00 2008-05-21 22:27:37.250 142 12499.65 67.72 55305.15 88888.00 2008-05-21 22:27:37.375 142 12499.70 67.75 55305.12 88888.00 2008-05-21 22:27:37.500 142 12499.70 67.80 55305.15 88888.00 2008-05-21 22:27:37.625 142 12499.73 67.80 55305.12 88888.00 2008-05-21 22:27:37.750 142 12499.77 67.80 55305.12 88888.00 2008-05-21 22:27:37.875 142 12499.85 67.80 55305.12 88888.00 2008-05-21 22:27:38.000 142 12499.85 67.83 55305.12 88888.00 2008-05-21 22:27:38.125 142 12499.88 67.80 55305.18 88888.00 2008-05-21 22:27:38.250 142 12499.85 67.83 55305.15 88888.00 2008-05-21 22:27:38.375 142 12499.85 67.80 55305.15 88888.00 2008-05-21 22:27:38.500 142 12499.88 67.80 55305.20 88888.00 2008-05-21 22:27:38.625 142 12499.95 67.90 55305.22 88888.00 2008-05-21 22:27:38.750 142 12499.95 67.88 55305.20 88888.00 2008-05-21 22:27:38.875 142 12499.95 67.83 55305.22 88888.00 2008-05-21 22:27:39.000 142 12499.95 67.83 55305.20 88888.00 2008-05-21 22:27:39.125 142 12499.95 67.85 55305.20 88888.00 2008-05-21 22:27:39.250 142 12499.83 67.78 55305.15 88888.00 2008-05-21 22:27:39.375 142 12499.80 67.70 55305.15 88888.00 2008-05-21 22:27:39.500 142 12499.85 67.75 55305.18 88888.00 2008-05-21 22:27:39.625 142 12499.98 67.83 55305.18 88888.00 2008-05-21 22:27:39.750 142 12500.02 67.85 55305.18 88888.00 2008-05-21 22:27:39.875 142 12500.05 67.85 55305.18 88888.00 2008-05-21 22:27:40.000 142 12500.05 67.83 55305.18 88888.00 2008-05-21 22:27:40.125 142 12500.08 67.78 55305.18 88888.00 2008-05-21 22:27:40.250 142 12500.05 67.80 55305.18 88888.00 2008-05-21 22:27:40.375 142 12500.08 67.78 55305.15 88888.00 2008-05-21 22:27:40.500 142 12500.10 67.83 55305.18 88888.00 2008-05-21 22:27:40.625 142 12500.12 67.78 55305.15 88888.00 2008-05-21 22:27:40.750 142 12500.15 67.72 55305.12 88888.00 2008-05-21 22:27:40.875 142 12500.12 67.78 55305.15 88888.00 2008-05-21 22:27:41.000 142 12500.08 67.78 55305.15 88888.00 2008-05-21 22:27:41.125 142 12500.17 67.80 55305.10 88888.00 2008-05-21 22:27:41.250 142 12500.17 67.72 55305.10 88888.00 2008-05-21 22:27:41.375 142 12500.23 67.78 55305.12 88888.00 2008-05-21 22:27:41.500 142 12500.27 67.80 55305.18 88888.00 2008-05-21 22:27:41.625 142 12500.27 67.78 55305.15 88888.00 2008-05-21 22:27:41.750 142 12500.20 67.78 55305.12 88888.00 2008-05-21 22:27:41.875 142 12500.25 67.80 55305.15 88888.00 2008-05-21 22:27:42.000 142 12500.27 67.88 55305.15 88888.00 2008-05-21 22:27:42.125 142 12500.20 67.83 55305.15 88888.00 2008-05-21 22:27:42.250 142 12500.17 67.75 55305.12 88888.00 2008-05-21 22:27:42.375 142 12500.23 67.75 55305.10 88888.00 2008-05-21 22:27:42.500 142 12500.30 67.72 55305.12 88888.00 2008-05-21 22:27:42.625 142 12500.30 67.75 55305.10 88888.00 2008-05-21 22:27:42.750 142 12500.35 67.72 55305.10 88888.00 2008-05-21 22:27:42.875 142 12500.33 67.65 55305.05 88888.00 2008-05-21 22:27:43.000 142 12500.40 67.67 55305.12 88888.00 2008-05-21 22:27:43.125 142 12500.40 67.70 55305.18 88888.00 2008-05-21 22:27:43.250 142 12500.33 67.67 55305.15 88888.00 2008-05-21 22:27:43.375 142 12500.38 67.75 55305.15 88888.00 2008-05-21 22:27:43.500 142 12500.40 67.75 55305.15 88888.00 2008-05-21 22:27:43.625 142 12500.55 67.78 55305.18 88888.00 2008-05-21 22:27:43.750 142 12500.58 67.78 55305.10 88888.00 2008-05-21 22:27:43.875 142 12500.48 67.70 55305.12 88888.00 2008-05-21 22:27:44.000 142 12500.50 67.75 55305.07 88888.00 2008-05-21 22:27:44.125 142 12500.60 67.80 55305.12 88888.00 2008-05-21 22:27:44.250 142 12500.58 67.78 55305.10 88888.00 2008-05-21 22:27:44.375 142 12500.62 67.83 55305.10 88888.00 2008-05-21 22:27:44.500 142 12500.62 67.75 55305.10 88888.00 2008-05-21 22:27:44.625 142 12500.52 67.70 55305.10 88888.00 2008-05-21 22:27:44.750 142 12500.58 67.72 55305.15 88888.00 2008-05-21 22:27:44.875 142 12500.62 67.72 55305.10 88888.00 2008-05-21 22:27:45.000 142 12500.67 67.72 55305.10 88888.00 2008-05-21 22:27:45.125 142 12500.70 67.72 55305.12 88888.00 2008-05-21 22:27:45.250 142 12500.67 67.72 55305.12 88888.00 2008-05-21 22:27:45.375 142 12500.65 67.72 55305.10 88888.00 2008-05-21 22:27:45.500 142 12500.65 67.70 55305.10 88888.00 2008-05-21 22:27:45.625 142 12500.65 67.67 55305.12 88888.00 2008-05-21 22:27:45.750 142 12500.65 67.70 55305.12 88888.00 2008-05-21 22:27:45.875 142 12500.65 67.70 55305.12 88888.00 2008-05-21 22:27:46.000 142 12500.73 67.72 55305.18 88888.00 2008-05-21 22:27:46.125 142 12500.85 67.83 55305.18 88888.00 2008-05-21 22:27:46.250 142 12500.73 67.78 55305.12 88888.00 2008-05-21 22:27:46.375 142 12500.65 67.72 55305.10 88888.00 2008-05-21 22:27:46.500 142 12500.73 67.75 55305.10 88888.00 2008-05-21 22:27:46.625 142 12500.80 67.80 55305.12 88888.00 2008-05-21 22:27:46.750 142 12500.88 67.78 55305.12 88888.00 2008-05-21 22:27:46.875 142 12500.85 67.70 55305.10 88888.00 2008-05-21 22:27:47.000 142 12500.83 67.72 55305.10 88888.00 2008-05-21 22:27:47.125 142 12500.83 67.72 55305.10 88888.00 2008-05-21 22:27:47.250 142 12500.88 67.78 55305.12 88888.00 2008-05-21 22:27:47.375 142 12500.95 67.75 55305.07 88888.00 2008-05-21 22:27:47.500 142 12500.92 67.70 55305.10 88888.00 2008-05-21 22:27:47.625 142 12500.98 67.70 55305.07 88888.00 2008-05-21 22:27:47.750 142 12500.95 67.72 55305.07 88888.00 2008-05-21 22:27:47.875 142 12500.95 67.75 55305.10 88888.00 2008-05-21 22:27:48.000 142 12500.88 67.70 55305.05 88888.00 2008-05-21 22:27:48.125 142 12500.90 67.72 55305.05 88888.00 2008-05-21 22:27:48.250 142 12500.95 67.67 55305.10 88888.00 2008-05-21 22:27:48.375 142 12500.92 67.60 55305.03 88888.00 2008-05-21 22:27:48.500 142 12500.98 67.60 55305.05 88888.00 2008-05-21 22:27:48.625 142 12501.08 67.70 55305.07 88888.00 2008-05-21 22:27:48.750 142 12501.05 67.75 55305.07 88888.00 2008-05-21 22:27:48.875 142 12500.92 67.75 55305.05 88888.00 2008-05-21 22:27:49.000 142 12500.92 67.72 55305.07 88888.00 2008-05-21 22:27:49.125 142 12500.95 67.60 55305.03 88888.00 2008-05-21 22:27:49.250 142 12500.92 67.55 55305.03 88888.00 2008-05-21 22:27:49.375 142 12501.00 67.60 55305.07 88888.00 2008-05-21 22:27:49.500 142 12501.05 67.67 55305.10 88888.00 2008-05-21 22:27:49.625 142 12501.02 67.62 55305.07 88888.00 2008-05-21 22:27:49.750 142 12501.08 67.65 55305.15 88888.00 2008-05-21 22:27:49.875 142 12501.10 67.65 55305.10 88888.00 2008-05-21 22:27:50.000 142 12501.02 67.58 55305.05 88888.00 2008-05-21 22:27:50.125 142 12500.98 67.62 55305.07 88888.00 2008-05-21 22:27:50.250 142 12501.00 67.60 55305.12 88888.00 2008-05-21 22:27:50.375 142 12501.12 67.62 55305.12 88888.00 2008-05-21 22:27:50.500 142 12501.12 67.65 55305.12 88888.00 2008-05-21 22:27:50.625 142 12501.12 67.65 55305.10 88888.00 2008-05-21 22:27:50.750 142 12501.08 67.65 55305.10 88888.00 2008-05-21 22:27:50.875 142 12501.05 67.60 55305.12 88888.00 2008-05-21 22:27:51.000 142 12501.10 67.62 55305.10 88888.00 2008-05-21 22:27:51.125 142 12501.12 67.62 55305.10 88888.00 2008-05-21 22:27:51.250 142 12501.08 67.62 55305.10 88888.00 2008-05-21 22:27:51.375 142 12501.08 67.62 55305.07 88888.00 2008-05-21 22:27:51.500 142 12500.98 67.58 55305.07 88888.00 2008-05-21 22:27:51.625 142 12500.98 67.55 55305.05 88888.00 2008-05-21 22:27:51.750 142 12500.98 67.60 55305.07 88888.00 2008-05-21 22:27:51.875 142 12500.98 67.65 55305.10 88888.00 2008-05-21 22:27:52.000 142 12501.08 67.65 55305.10 88888.00 2008-05-21 22:27:52.125 142 12501.08 67.62 55305.12 88888.00 2008-05-21 22:27:52.250 142 12501.02 67.60 55305.12 88888.00 2008-05-21 22:27:52.375 142 12501.08 67.58 55305.10 88888.00 2008-05-21 22:27:52.500 142 12501.08 67.60 55305.15 88888.00 2008-05-21 22:27:52.625 142 12501.05 67.62 55305.12 88888.00 2008-05-21 22:27:52.750 142 12501.02 67.58 55305.12 88888.00 2008-05-21 22:27:52.875 142 12500.98 67.55 55305.07 88888.00 2008-05-21 22:27:53.000 142 12500.98 67.53 55305.07 88888.00 2008-05-21 22:27:53.125 142 12501.00 67.58 55305.10 88888.00 2008-05-21 22:27:53.250 142 12500.98 67.53 55305.15 88888.00 2008-05-21 22:27:53.375 142 12501.05 67.55 55305.10 88888.00 2008-05-21 22:27:53.500 142 12501.02 67.53 55305.12 88888.00 2008-05-21 22:27:53.625 142 12501.00 67.53 55305.10 88888.00 2008-05-21 22:27:53.750 142 12501.02 67.50 55305.10 88888.00 2008-05-21 22:27:53.875 142 12500.98 67.47 55305.10 88888.00 2008-05-21 22:27:54.000 142 12501.00 67.50 55305.10 88888.00 2008-05-21 22:27:54.125 142 12501.05 67.53 55305.12 88888.00 2008-05-21 22:27:54.250 142 12501.12 67.58 55305.18 88888.00 2008-05-21 22:27:54.375 142 12501.10 67.58 55305.20 88888.00 2008-05-21 22:27:54.500 142 12500.95 67.50 55305.15 88888.00 2008-05-21 22:27:54.625 142 12500.92 67.50 55305.18 88888.00 2008-05-21 22:27:54.750 142 12500.95 67.53 55305.18 88888.00 2008-05-21 22:27:54.875 142 12500.98 67.58 55305.18 88888.00 2008-05-21 22:27:55.000 142 12501.00 67.50 55305.15 88888.00 2008-05-21 22:27:55.125 142 12500.95 67.42 55305.12 88888.00 2008-05-21 22:27:55.250 142 12500.88 67.38 55305.12 88888.00 2008-05-21 22:27:55.375 142 12500.88 67.42 55305.15 88888.00 2008-05-21 22:27:55.500 142 12500.88 67.42 55305.12 88888.00 2008-05-21 22:27:55.625 142 12500.85 67.38 55305.12 88888.00 2008-05-21 22:27:55.750 142 12500.88 67.40 55305.12 88888.00 2008-05-21 22:27:55.875 142 12500.90 67.45 55305.15 88888.00 2008-05-21 22:27:56.000 142 12500.85 67.42 55305.12 88888.00 2008-05-21 22:27:56.125 142 12500.85 67.42 55305.18 88888.00 2008-05-21 22:27:56.250 142 12500.88 67.42 55305.20 88888.00 2008-05-21 22:27:56.375 142 12500.95 67.42 55305.22 88888.00 2008-05-21 22:27:56.500 142 12500.92 67.47 55305.20 88888.00 2008-05-21 22:27:56.625 142 12500.90 67.47 55305.20 88888.00 2008-05-21 22:27:56.750 142 12500.90 67.40 55305.20 88888.00 2008-05-21 22:27:56.875 142 12500.80 67.40 55305.20 88888.00 2008-05-21 22:27:57.000 142 12500.77 67.40 55305.18 88888.00 2008-05-21 22:27:57.125 142 12500.77 67.45 55305.20 88888.00 2008-05-21 22:27:57.250 142 12500.83 67.45 55305.20 88888.00 2008-05-21 22:27:57.375 142 12500.90 67.50 55305.22 88888.00 2008-05-21 22:27:57.500 142 12500.85 67.45 55305.18 88888.00 2008-05-21 22:27:57.625 142 12500.80 67.42 55305.18 88888.00 2008-05-21 22:27:57.750 142 12500.75 67.38 55305.18 88888.00 2008-05-21 22:27:57.875 142 12500.73 67.35 55305.20 88888.00 2008-05-21 22:27:58.000 142 12500.77 67.38 55305.20 88888.00 2008-05-21 22:27:58.125 142 12500.77 67.35 55305.20 88888.00 2008-05-21 22:27:58.250 142 12500.67 67.35 55305.22 88888.00 2008-05-21 22:27:58.375 142 12500.67 67.35 55305.20 88888.00 2008-05-21 22:27:58.500 142 12500.70 67.30 55305.18 88888.00 2008-05-21 22:27:58.625 142 12500.80 67.33 55305.20 88888.00 2008-05-21 22:27:58.750 142 12500.77 67.35 55305.22 88888.00 2008-05-21 22:27:58.875 142 12500.75 67.33 55305.25 88888.00 2008-05-21 22:27:59.000 142 12500.73 67.30 55305.25 88888.00 2008-05-21 22:27:59.125 142 12500.75 67.30 55305.30 88888.00 2008-05-21 22:27:59.250 142 12500.73 67.38 55305.35 88888.00 2008-05-21 22:27:59.375 142 12500.77 67.42 55305.35 88888.00 2008-05-21 22:27:59.500 142 12500.73 67.38 55305.32 88888.00 2008-05-21 22:27:59.625 142 12500.67 67.35 55305.30 88888.00 2008-05-21 22:27:59.750 142 12500.70 67.38 55305.35 88888.00 2008-05-21 22:27:59.875 142 12500.75 67.40 55305.38 88888.00 2008-05-21 22:28:00.000 142 12500.70 67.38 55305.38 88888.00 2008-05-21 22:28:00.125 142 12500.75 67.35 55305.35 88888.00 2008-05-21 22:28:00.250 142 12500.67 67.33 55305.35 88888.00 2008-05-21 22:28:00.375 142 12500.73 67.35 55305.38 88888.00 2008-05-21 22:28:00.500 142 12500.73 67.35 55305.35 88888.00 2008-05-21 22:28:00.625 142 12500.62 67.30 55305.32 88888.00 2008-05-21 22:28:00.750 142 12500.62 67.28 55305.32 88888.00 2008-05-21 22:28:00.875 142 12500.62 67.30 55305.32 88888.00 2008-05-21 22:28:01.000 142 12500.65 67.35 55305.35 88888.00 2008-05-21 22:28:01.125 142 12500.65 67.33 55305.35 88888.00 2008-05-21 22:28:01.250 142 12500.62 67.30 55305.38 88888.00 2008-05-21 22:28:01.375 142 12500.67 67.33 55305.32 88888.00 2008-05-21 22:28:01.500 142 12500.67 67.35 55305.35 88888.00 2008-05-21 22:28:01.625 142 12500.60 67.28 55305.35 88888.00 2008-05-21 22:28:01.750 142 12500.48 67.25 55305.35 88888.00 2008-05-21 22:28:01.875 142 12500.50 67.30 55305.38 88888.00 2008-05-21 22:28:02.000 142 12500.55 67.33 55305.40 88888.00 2008-05-21 22:28:02.125 142 12500.65 67.35 55305.38 88888.00 2008-05-21 22:28:02.250 142 12500.50 67.30 55305.35 88888.00 2008-05-21 22:28:02.375 142 12500.45 67.30 55305.35 88888.00 2008-05-21 22:28:02.500 142 12500.42 67.30 55305.38 88888.00 2008-05-21 22:28:02.625 142 12500.42 67.28 55305.38 88888.00 2008-05-21 22:28:02.750 142 12500.48 67.30 55305.38 88888.00 2008-05-21 22:28:02.875 142 12500.45 67.35 55305.40 88888.00 2008-05-21 22:28:03.000 142 12500.45 67.33 55305.40 88888.00 2008-05-21 22:28:03.125 142 12500.45 67.35 55305.40 88888.00 2008-05-21 22:28:03.250 142 12500.40 67.30 55305.43 88888.00 2008-05-21 22:28:03.375 142 12500.38 67.30 55305.43 88888.00 2008-05-21 22:28:03.500 142 12500.38 67.30 55305.40 88888.00 2008-05-21 22:28:03.625 142 12500.38 67.28 55305.38 88888.00 2008-05-21 22:28:03.750 142 12500.40 67.28 55305.38 88888.00 2008-05-21 22:28:03.875 142 12500.40 67.35 55305.35 88888.00 2008-05-21 22:28:04.000 142 12500.40 67.33 55305.38 88888.00 2008-05-21 22:28:04.125 142 12500.40 67.35 55305.38 88888.00 2008-05-21 22:28:04.250 142 12500.40 67.33 55305.38 88888.00 2008-05-21 22:28:04.375 142 12500.38 67.35 55305.38 88888.00 2008-05-21 22:28:04.500 142 12500.33 67.33 55305.40 88888.00 2008-05-21 22:28:04.625 142 12500.30 67.35 55305.43 88888.00 2008-05-21 22:28:04.750 142 12500.30 67.33 55305.40 88888.00 2008-05-21 22:28:04.875 142 12500.30 67.30 55305.40 88888.00 2008-05-21 22:28:05.000 142 12500.33 67.33 55305.38 88888.00 2008-05-21 22:28:05.125 142 12500.38 67.40 55305.43 88888.00 2008-05-21 22:28:05.250 142 12500.33 67.30 55305.43 88888.00 2008-05-21 22:28:05.375 142 12500.23 67.28 55305.40 88888.00 2008-05-21 22:28:05.500 142 12500.27 67.25 55305.40 88888.00 2008-05-21 22:28:05.625 142 12500.30 67.22 55305.38 88888.00 2008-05-21 22:28:05.750 142 12500.33 67.28 55305.40 88888.00 2008-05-21 22:28:05.875 142 12500.25 67.30 55305.43 88888.00 2008-05-21 22:28:06.000 142 12500.27 67.30 55305.43 88888.00 2008-05-21 22:28:06.125 142 12500.25 67.25 55305.43 88888.00 2008-05-21 22:28:06.250 142 12500.23 67.25 55305.43 88888.00 2008-05-21 22:28:06.375 142 12500.30 67.28 55305.40 88888.00 2008-05-21 22:28:06.500 142 12500.30 67.30 55305.45 88888.00 2008-05-21 22:28:06.625 142 12500.30 67.35 55305.45 88888.00 2008-05-21 22:28:06.750 142 12500.25 67.33 55305.45 88888.00 2008-05-21 22:28:06.875 142 12500.25 67.28 55305.47 88888.00 2008-05-21 22:28:07.000 142 12500.27 67.28 55305.47 88888.00 2008-05-21 22:28:07.125 142 12500.30 67.30 55305.50 88888.00 2008-05-21 22:28:07.250 142 12500.25 67.28 55305.50 88888.00 2008-05-21 22:28:07.375 142 12500.25 67.28 55305.47 88888.00 2008-05-21 22:28:07.500 142 12500.23 67.25 55305.45 88888.00 2008-05-21 22:28:07.625 142 12500.20 67.28 55305.45 88888.00 2008-05-21 22:28:07.750 142 12500.25 67.30 55305.45 88888.00 2008-05-21 22:28:07.875 142 12500.27 67.33 55305.50 88888.00 2008-05-21 22:28:08.000 142 12500.27 67.38 55305.53 88888.00 2008-05-21 22:28:08.125 142 12500.30 67.38 55305.53 88888.00 2008-05-21 22:28:08.250 142 12500.17 67.22 55305.50 88888.00 2008-05-21 22:28:08.375 142 12500.15 67.25 55305.50 88888.00 2008-05-21 22:28:08.500 142 12500.20 67.25 55305.50 88888.00 2008-05-21 22:28:08.625 142 12500.20 67.20 55305.50 88888.00 2008-05-21 22:28:08.750 142 12500.20 67.25 55305.55 88888.00 2008-05-21 22:28:08.875 142 12500.20 67.28 55305.53 88888.00 2008-05-21 22:28:09.000 142 12500.17 67.22 55305.50 88888.00 2008-05-21 22:28:09.125 142 12500.12 67.22 55305.47 88888.00 2008-05-21 22:28:09.250 142 12500.15 67.25 55305.50 88888.00 2008-05-21 22:28:09.375 142 12500.15 67.30 55305.53 88888.00 2008-05-21 22:28:09.500 142 12500.15 67.30 55305.55 88888.00 2008-05-21 22:28:09.625 142 12500.12 67.22 55305.50 88888.00 2008-05-21 22:28:09.750 142 12500.10 67.20 55305.50 88888.00 2008-05-21 22:28:09.875 142 12500.10 67.20 55305.55 88888.00 2008-05-21 22:28:10.000 142 12500.12 67.17 55305.53 88888.00 2008-05-21 22:28:10.125 142 12500.20 67.22 55305.55 88888.00 2008-05-21 22:28:10.250 142 12500.20 67.22 55305.55 88888.00 2008-05-21 22:28:10.375 142 12500.20 67.25 55305.53 88888.00 2008-05-21 22:28:10.500 142 12500.20 67.25 55305.50 88888.00 2008-05-21 22:28:10.625 142 12500.15 67.28 55305.53 88888.00 2008-05-21 22:28:10.750 142 12500.12 67.28 55305.55 88888.00 2008-05-21 22:28:10.875 142 12500.12 67.25 55305.55 88888.00 2008-05-21 22:28:11.000 142 12500.10 67.28 55305.50 88888.00 2008-05-21 22:28:11.125 142 12500.05 67.25 55305.50 88888.00 2008-05-21 22:28:11.250 142 12500.10 67.28 55305.50 88888.00 2008-05-21 22:28:11.375 142 12500.17 67.28 55305.53 88888.00 2008-05-21 22:28:11.500 142 12500.12 67.20 55305.53 88888.00 2008-05-21 22:28:11.625 142 12500.15 67.22 55305.53 88888.00 2008-05-21 22:28:11.750 142 12500.20 67.25 55305.55 88888.00 2008-05-21 22:28:11.875 142 12500.23 67.28 55305.55 88888.00 2008-05-21 22:28:12.000 142 12500.15 67.28 55305.55 88888.00 2008-05-21 22:28:12.125 142 12500.17 67.17 55305.53 88888.00 2008-05-21 22:28:12.250 142 12500.12 67.17 55305.53 88888.00 2008-05-21 22:28:12.375 142 12500.15 67.20 55305.53 88888.00 2008-05-21 22:28:12.500 142 12500.17 67.22 55305.57 88888.00 2008-05-21 22:28:12.625 142 12500.20 67.28 55305.57 88888.00 2008-05-21 22:28:12.750 142 12500.12 67.20 55305.53 88888.00 2008-05-21 22:28:12.875 142 12500.02 67.20 55305.50 88888.00 2008-05-21 22:28:13.000 142 12500.10 67.20 55305.53 88888.00 2008-05-21 22:28:13.125 142 12500.12 67.17 55305.50 88888.00 2008-05-21 22:28:13.250 142 12500.08 67.22 55305.53 88888.00 2008-05-21 22:28:13.375 142 12500.08 67.22 55305.57 88888.00 2008-05-21 22:28:13.500 142 12500.12 67.22 55305.55 88888.00 2008-05-21 22:28:13.625 142 12500.15 67.20 55305.53 88888.00 2008-05-21 22:28:13.750 142 12500.12 67.15 55305.53 88888.00 2008-05-21 22:28:13.875 142 12500.12 67.20 55305.55 88888.00 2008-05-21 22:28:14.000 142 12500.17 67.20 55305.55 88888.00 2008-05-21 22:28:14.125 142 12500.10 67.17 55305.57 88888.00 2008-05-21 22:28:14.250 142 12500.02 67.12 55305.53 88888.00 2008-05-21 22:28:14.375 142 12500.05 67.12 55305.55 88888.00 2008-05-21 22:28:14.500 142 12500.08 67.17 55305.57 88888.00 2008-05-21 22:28:14.625 142 12500.05 67.17 55305.53 88888.00 2008-05-21 22:28:14.750 142 12500.12 67.20 55305.55 88888.00 2008-05-21 22:28:14.875 142 12500.20 67.20 55305.55 88888.00 2008-05-21 22:28:15.000 142 12500.15 67.17 55305.55 88888.00 2008-05-21 22:28:15.125 142 12500.17 67.17 55305.57 88888.00 2008-05-21 22:28:15.250 142 12500.17 67.25 55305.57 88888.00 2008-05-21 22:28:15.375 142 12500.15 67.25 55305.57 88888.00 2008-05-21 22:28:15.500 142 12500.17 67.25 55305.57 88888.00 2008-05-21 22:28:15.625 142 12500.25 67.28 55305.60 88888.00 2008-05-21 22:28:15.750 142 12500.20 67.25 55305.60 88888.00 2008-05-21 22:28:15.875 142 12500.10 67.28 55305.60 88888.00 2008-05-21 22:28:16.000 142 12500.15 67.28 55305.60 88888.00 2008-05-21 22:28:16.125 142 12500.17 67.25 55305.62 88888.00 2008-05-21 22:28:16.250 142 12500.10 67.22 55305.62 88888.00 2008-05-21 22:28:16.375 142 12500.10 67.22 55305.60 88888.00 2008-05-21 22:28:16.500 142 12500.08 67.20 55305.60 88888.00 2008-05-21 22:28:16.625 142 12500.10 67.22 55305.62 88888.00 2008-05-21 22:28:16.750 142 12500.10 67.28 55305.60 88888.00 2008-05-21 22:28:16.875 142 12500.08 67.25 55305.57 88888.00 2008-05-21 22:28:17.000 142 12500.08 67.20 55305.57 88888.00 2008-05-21 22:28:17.125 142 12500.08 67.20 55305.60 88888.00 2008-05-21 22:28:17.250 142 12500.12 67.22 55305.57 88888.00 2008-05-21 22:28:17.375 142 12500.15 67.22 55305.57 88888.00 2008-05-21 22:28:17.500 142 12500.15 67.17 55305.55 88888.00 2008-05-21 22:28:17.625 142 12500.15 67.20 55305.60 88888.00 2008-05-21 22:28:17.750 142 12500.12 67.22 55305.62 88888.00 2008-05-21 22:28:17.875 142 12500.10 67.28 55305.62 88888.00 2008-05-21 22:28:18.000 142 12500.12 67.28 55305.57 88888.00 2008-05-21 22:28:18.125 142 12500.12 67.25 55305.60 88888.00 2008-05-21 22:28:18.250 142 12500.12 67.22 55305.60 88888.00 2008-05-21 22:28:18.375 142 12500.15 67.20 55305.60 88888.00 2008-05-21 22:28:18.500 142 12500.05 67.15 55305.57 88888.00 2008-05-21 22:28:18.625 142 12500.12 67.22 55305.57 88888.00 2008-05-21 22:28:18.750 142 12500.17 67.28 55305.62 88888.00 2008-05-21 22:28:18.875 142 12500.17 67.28 55305.62 88888.00 2008-05-21 22:28:19.000 142 12500.12 67.28 55305.60 88888.00 2008-05-21 22:28:19.125 142 12500.08 67.20 55305.55 88888.00 2008-05-21 22:28:19.250 142 12500.05 67.20 55305.57 88888.00 2008-05-21 22:28:19.375 142 12500.10 67.20 55305.57 88888.00 2008-05-21 22:28:19.500 142 12500.15 67.17 55305.53 88888.00 2008-05-21 22:28:19.625 142 12500.12 67.20 55305.57 88888.00 2008-05-21 22:28:19.750 142 12500.08 67.20 55305.57 88888.00 2008-05-21 22:28:19.875 142 12499.98 67.22 55305.60 88888.00 2008-05-21 22:28:20.000 142 12500.00 67.22 55305.60 88888.00 2008-05-21 22:28:20.125 142 12500.08 67.25 55305.60 88888.00 2008-05-21 22:28:20.250 142 12500.12 67.20 55305.57 88888.00 2008-05-21 22:28:20.375 142 12500.15 67.22 55305.60 88888.00 2008-05-21 22:28:20.500 142 12500.17 67.20 55305.60 88888.00 2008-05-21 22:28:20.625 142 12500.12 67.15 55305.60 88888.00 2008-05-21 22:28:20.750 142 12500.08 67.15 55305.55 88888.00 2008-05-21 22:28:20.875 142 12500.05 67.15 55305.55 88888.00 2008-05-21 22:28:21.000 142 12500.12 67.15 55305.53 88888.00 2008-05-21 22:28:21.125 142 12500.20 67.20 55305.55 88888.00 2008-05-21 22:28:21.250 142 12500.12 67.17 55305.55 88888.00 2008-05-21 22:28:21.375 142 12500.17 67.17 55305.55 88888.00 2008-05-21 22:28:21.500 142 12500.15 67.20 55305.57 88888.00 2008-05-21 22:28:21.625 142 12500.17 67.22 55305.62 88888.00 2008-05-21 22:28:21.750 142 12500.20 67.28 55305.62 88888.00 2008-05-21 22:28:21.875 142 12500.15 67.28 55305.62 88888.00 2008-05-21 22:28:22.000 142 12500.20 67.28 55305.57 88888.00 2008-05-21 22:28:22.125 142 12500.27 67.30 55305.62 88888.00 2008-05-21 22:28:22.250 142 12500.23 67.30 55305.62 88888.00 2008-05-21 22:28:22.375 142 12500.25 67.28 55305.60 88888.00 2008-05-21 22:28:22.500 142 12500.20 67.25 55305.60 88888.00 2008-05-21 22:28:22.625 142 12500.15 67.20 55305.57 88888.00 2008-05-21 22:28:22.750 142 12500.15 67.20 55305.57 88888.00 2008-05-21 22:28:22.875 142 12500.15 67.22 55305.57 88888.00 2008-05-21 22:28:23.000 142 12500.12 67.22 55305.60 88888.00 2008-05-21 22:28:23.125 142 12500.12 67.17 55305.60 88888.00 2008-05-21 22:28:23.250 142 12500.15 67.15 55305.60 88888.00 2008-05-21 22:28:23.375 142 12500.15 67.20 55305.60 88888.00 2008-05-21 22:28:23.500 142 12500.10 67.22 55305.60 88888.00 2008-05-21 22:28:23.625 142 12500.08 67.20 55305.62 88888.00 2008-05-21 22:28:23.750 142 12500.10 67.28 55305.62 88888.00 2008-05-21 22:28:23.875 142 12500.17 67.25 55305.62 88888.00 2008-05-21 22:28:24.000 142 12500.10 67.25 55305.57 88888.00 2008-05-21 22:28:24.125 142 12500.10 67.22 55305.60 88888.00 2008-05-21 22:28:24.250 142 12500.10 67.28 55305.60 88888.00 2008-05-21 22:28:24.375 142 12500.20 67.30 55305.60 88888.00 2008-05-21 22:28:24.500 142 12500.17 67.30 55305.62 88888.00 2008-05-21 22:28:24.625 142 12500.12 67.28 55305.65 88888.00 2008-05-21 22:28:24.750 142 12500.15 67.25 55305.60 88888.00 2008-05-21 22:28:24.875 142 12500.10 67.22 55305.57 88888.00 2008-05-21 22:28:25.000 142 12500.02 67.20 55305.53 88888.00 2008-05-21 22:28:25.125 142 12500.05 67.25 55305.57 88888.00 2008-05-21 22:28:25.250 142 12500.12 67.33 55305.62 88888.00 2008-05-21 22:28:25.375 142 12500.17 67.25 55305.60 88888.00 2008-05-21 22:28:25.500 142 12500.15 67.20 55305.55 88888.00 2008-05-21 22:28:25.625 142 12500.17 67.25 55305.57 88888.00 2008-05-21 22:28:25.750 142 12500.25 67.30 55305.57 88888.00 2008-05-21 22:28:25.875 142 12500.25 67.33 55305.62 88888.00 2008-05-21 22:28:26.000 142 12500.15 67.30 55305.57 88888.00 2008-05-21 22:28:26.125 142 12500.17 67.30 55305.60 88888.00 2008-05-21 22:28:26.250 142 12500.23 67.28 55305.62 88888.00 2008-05-21 22:28:26.375 142 12500.30 67.28 55305.60 88888.00 2008-05-21 22:28:26.500 142 12500.33 67.30 55305.60 88888.00 2008-05-21 22:28:26.625 142 12500.30 67.35 55305.62 88888.00 2008-05-21 22:28:26.750 142 12500.30 67.33 55305.60 88888.00 2008-05-21 22:28:26.875 142 12500.33 67.25 55305.57 88888.00 2008-05-21 22:28:27.000 142 12500.40 67.28 55305.60 88888.00 2008-05-21 22:28:27.125 142 12500.40 67.33 55305.60 88888.00 2008-05-21 22:28:27.250 142 12500.30 67.35 55305.60 88888.00 2008-05-21 22:28:27.375 142 12500.25 67.33 55305.60 88888.00 2008-05-21 22:28:27.500 142 12500.20 67.28 55305.57 88888.00 2008-05-21 22:28:27.625 142 12500.27 67.28 55305.57 88888.00 2008-05-21 22:28:27.750 142 12500.25 67.25 55305.57 88888.00 2008-05-21 22:28:27.875 142 12500.27 67.30 55305.55 88888.00 2008-05-21 22:28:28.000 142 12500.27 67.33 55305.55 88888.00 2008-05-21 22:28:28.125 142 12500.30 67.33 55305.57 88888.00 2008-05-21 22:28:28.250 142 12500.30 67.28 55305.57 88888.00 2008-05-21 22:28:28.375 142 12500.35 67.30 55305.57 88888.00 2008-05-21 22:28:28.500 142 12500.42 67.33 55305.55 88888.00 2008-05-21 22:28:28.625 142 12500.40 67.22 55305.53 88888.00 2008-05-21 22:28:28.750 142 12500.42 67.30 55305.53 88888.00 2008-05-21 22:28:28.875 142 12500.52 67.35 55305.60 88888.00 2008-05-21 22:28:29.000 142 12500.50 67.30 55305.55 88888.00 2008-05-21 22:28:29.125 142 12500.50 67.25 55305.55 88888.00 2008-05-21 22:28:29.250 142 12500.52 67.28 55305.57 88888.00 2008-05-21 22:28:29.375 142 12500.60 67.35 55305.60 88888.00 2008-05-21 22:28:29.500 142 12500.55 67.35 55305.57 88888.00 2008-05-21 22:28:29.625 142 12500.50 67.33 55305.55 88888.00 2008-05-21 22:28:29.750 142 12500.42 67.28 55305.55 88888.00 2008-05-21 22:28:29.875 142 12500.48 67.33 55305.57 88888.00 2008-05-21 22:28:30.000 142 12500.50 67.40 55305.57 88888.00 2008-05-21 22:28:30.125 142 12500.45 67.35 55305.55 88888.00 2008-05-21 22:28:30.250 142 12500.45 67.35 55305.57 88888.00 2008-05-21 22:28:30.375 142 12500.48 67.35 55305.60 88888.00 2008-05-21 22:28:30.500 142 12500.48 67.33 55305.53 88888.00 2008-05-21 22:28:30.625 142 12500.48 67.30 55305.50 88888.00 2008-05-21 22:28:30.750 142 12500.58 67.33 55305.53 88888.00 2008-05-21 22:28:30.875 142 12500.52 67.30 55305.55 88888.00 2008-05-21 22:28:31.000 142 12500.48 67.28 55305.50 88888.00 2008-05-21 22:28:31.125 142 12500.48 67.30 55305.50 88888.00 2008-05-21 22:28:31.250 142 12500.48 67.30 55305.53 88888.00 2008-05-21 22:28:31.375 142 12500.48 67.33 55305.53 88888.00 2008-05-21 22:28:31.500 142 12500.52 67.35 55305.57 88888.00 2008-05-21 22:28:31.625 142 12500.58 67.35 55305.55 88888.00 2008-05-21 22:28:31.750 142 12500.55 67.33 55305.55 88888.00 2008-05-21 22:28:31.875 142 12500.55 67.30 55305.53 88888.00 2008-05-21 22:28:32.000 142 12500.60 67.35 55305.57 88888.00 2008-05-21 22:28:32.125 142 12500.65 67.30 55305.57 88888.00 2008-05-21 22:28:32.250 142 12500.65 67.33 55305.57 88888.00 2008-05-21 22:28:32.375 142 12500.67 67.38 55305.57 88888.00 2008-05-21 22:28:32.500 142 12500.60 67.33 55305.53 88888.00 2008-05-21 22:28:32.625 142 12500.55 67.33 55305.53 88888.00 2008-05-21 22:28:32.750 142 12500.65 67.38 55305.53 88888.00 2008-05-21 22:28:32.875 142 12500.70 67.38 55305.53 88888.00 2008-05-21 22:28:33.000 142 12500.67 67.33 55305.53 88888.00 2008-05-21 22:28:33.125 142 12500.73 67.38 55305.57 88888.00 2008-05-21 22:28:33.250 142 12500.70 67.33 55305.60 88888.00 2008-05-21 22:28:33.375 142 12500.67 67.30 55305.57 88888.00 2008-05-21 22:28:33.500 142 12500.77 67.40 55305.60 88888.00 2008-05-21 22:28:33.625 142 12500.80 67.45 55305.62 88888.00 2008-05-21 22:28:33.750 142 12500.77 67.40 55305.60 88888.00 2008-05-21 22:28:33.875 142 12500.77 67.38 55305.57 88888.00 2008-05-21 22:28:34.000 142 12500.77 67.42 55305.57 88888.00 2008-05-21 22:28:34.125 142 12500.75 67.40 55305.53 88888.00 2008-05-21 22:28:34.250 142 12500.65 67.33 55305.53 88888.00 2008-05-21 22:28:34.375 142 12500.70 67.35 55305.53 88888.00 2008-05-21 22:28:34.500 142 12500.67 67.35 55305.55 88888.00 2008-05-21 22:28:34.625 142 12500.70 67.40 55305.57 88888.00 2008-05-21 22:28:34.750 142 12500.75 67.40 55305.57 88888.00 2008-05-21 22:28:34.875 142 12500.80 67.35 55305.55 88888.00 2008-05-21 22:28:35.000 142 12500.77 67.33 55305.53 88888.00 2008-05-21 22:28:35.125 142 12500.77 67.40 55305.55 88888.00 2008-05-21 22:28:35.250 142 12500.90 67.45 55305.55 88888.00 2008-05-21 22:28:35.375 142 12500.90 67.47 55305.57 88888.00 2008-05-21 22:28:35.500 142 12500.85 67.45 55305.53 88888.00 2008-05-21 22:28:35.625 142 12500.75 67.40 55305.50 88888.00 2008-05-21 22:28:35.750 142 12500.83 67.42 55305.50 88888.00 2008-05-21 22:28:35.875 142 12500.88 67.45 55305.53 88888.00 2008-05-21 22:28:36.000 142 12500.83 67.40 55305.50 88888.00 2008-05-21 22:28:36.125 142 12500.80 67.35 55305.47 88888.00 2008-05-21 22:28:36.250 142 12500.88 67.42 55305.53 88888.00 2008-05-21 22:28:36.375 142 12500.92 67.45 55305.55 88888.00 2008-05-21 22:28:36.500 142 12500.85 67.40 55305.53 88888.00 2008-05-21 22:28:36.625 142 12500.83 67.35 55305.50 88888.00 2008-05-21 22:28:36.750 142 12500.88 67.40 55305.53 88888.00 2008-05-21 22:28:36.875 142 12500.92 67.42 55305.55 88888.00 2008-05-21 22:28:37.000 142 12500.95 67.40 55305.55 88888.00 2008-05-21 22:28:37.125 142 12500.90 67.35 55305.55 88888.00 2008-05-21 22:28:37.250 142 12500.83 67.33 55305.50 88888.00 2008-05-21 22:28:37.375 142 12500.90 67.35 55305.53 88888.00 2008-05-21 22:28:37.500 142 12500.98 67.45 55305.55 88888.00 2008-05-21 22:28:37.625 142 12501.00 67.47 55305.55 88888.00 2008-05-21 22:28:37.750 142 12500.92 67.42 55305.53 88888.00 2008-05-21 22:28:37.875 142 12500.92 67.33 55305.50 88888.00 2008-05-21 22:28:38.000 142 12500.98 67.38 55305.53 88888.00 2008-05-21 22:28:38.125 142 12500.98 67.47 55305.57 88888.00 2008-05-21 22:28:38.250 142 12500.95 67.42 55305.55 88888.00 2008-05-21 22:28:38.375 142 12500.95 67.35 55305.50 88888.00 2008-05-21 22:28:38.500 142 12500.95 67.38 55305.47 88888.00 2008-05-21 22:28:38.625 142 12501.02 67.45 55305.53 88888.00 2008-05-21 22:28:38.750 142 12501.05 67.53 55305.53 88888.00 2008-05-21 22:28:38.875 142 12500.98 67.40 55305.47 88888.00 2008-05-21 22:28:39.000 142 12501.02 67.38 55305.45 88888.00 2008-05-21 22:28:39.125 142 12501.02 67.42 55305.47 88888.00 2008-05-21 22:28:39.250 142 12500.90 67.38 55305.50 88888.00 2008-05-21 22:28:39.375 142 12500.90 67.42 55305.50 88888.00 2008-05-21 22:28:39.500 142 12500.98 67.42 55305.50 88888.00 2008-05-21 22:28:39.625 142 12500.98 67.40 55305.47 88888.00 2008-05-21 22:28:39.750 142 12501.05 67.38 55305.47 88888.00 2008-05-21 22:28:39.875 142 12501.05 67.38 55305.47 88888.00 2008-05-21 22:28:40.000 142 12500.98 67.33 55305.45 88888.00 2008-05-21 22:28:40.125 142 12500.90 67.35 55305.43 88888.00 2008-05-21 22:28:40.250 142 12500.95 67.38 55305.45 88888.00 2008-05-21 22:28:40.375 142 12500.95 67.38 55305.45 88888.00 2008-05-21 22:28:40.500 142 12500.92 67.38 55305.50 88888.00 2008-05-21 22:28:40.625 142 12500.95 67.40 55305.53 88888.00 2008-05-21 22:28:40.750 142 12501.05 67.47 55305.53 88888.00 2008-05-21 22:28:40.875 142 12501.08 67.47 55305.53 88888.00 2008-05-21 22:28:41.000 142 12501.05 67.38 55305.50 88888.00 2008-05-21 22:28:41.125 142 12501.02 67.33 55305.47 88888.00 2008-05-21 22:28:41.250 142 12500.95 67.38 55305.50 88888.00 2008-05-21 22:28:41.375 142 12500.95 67.47 55305.50 88888.00 2008-05-21 22:28:41.500 142 12501.00 67.50 55305.53 88888.00 2008-05-21 22:28:41.625 142 12501.00 67.40 55305.47 88888.00 2008-05-21 22:28:41.750 142 12500.98 67.35 55305.45 88888.00 2008-05-21 22:28:41.875 142 12500.98 67.38 55305.47 88888.00 2008-05-21 22:28:42.000 142 12501.10 67.50 55305.55 88888.00 2008-05-21 22:28:42.125 142 12501.20 67.50 55305.53 88888.00 2008-05-21 22:28:42.250 142 12501.12 67.45 55305.50 88888.00 2008-05-21 22:28:42.375 142 12501.05 67.40 55305.50 88888.00 2008-05-21 22:28:42.500 142 12501.02 67.38 55305.45 88888.00 2008-05-21 22:28:42.625 142 12501.08 67.40 55305.43 88888.00 2008-05-21 22:28:42.750 142 12501.20 67.42 55305.45 88888.00 2008-05-21 22:28:42.875 142 12501.20 67.40 55305.45 88888.00 2008-05-21 22:28:43.000 142 12501.15 67.35 55305.43 88888.00 2008-05-21 22:28:43.125 142 12501.15 67.38 55305.47 88888.00 2008-05-21 22:28:43.250 142 12501.12 67.45 55305.53 88888.00 2008-05-21 22:28:43.375 142 12501.27 67.47 55305.50 88888.00 2008-05-21 22:28:43.500 142 12501.15 67.42 55305.47 88888.00 2008-05-21 22:28:43.625 142 12501.10 67.42 55305.50 88888.00 2008-05-21 22:28:43.750 142 12501.12 67.40 55305.45 88888.00 2008-05-21 22:28:43.875 142 12501.15 67.45 55305.45 88888.00 2008-05-21 22:28:44.000 142 12501.20 67.45 55305.45 88888.00 2008-05-21 22:28:44.125 142 12501.20 67.47 55305.45 88888.00 2008-05-21 22:28:44.250 142 12501.20 67.45 55305.47 88888.00 2008-05-21 22:28:44.375 142 12501.17 67.45 55305.45 88888.00 2008-05-21 22:28:44.500 142 12501.15 67.47 55305.50 88888.00 2008-05-21 22:28:44.625 142 12501.15 67.47 55305.47 88888.00 2008-05-21 22:28:44.750 142 12501.08 67.40 55305.40 88888.00 2008-05-21 22:28:44.875 142 12501.12 67.42 55305.43 88888.00 2008-05-21 22:28:45.000 142 12501.20 67.50 55305.45 88888.00 2008-05-21 22:28:45.125 142 12501.20 67.45 55305.47 88888.00 2008-05-21 22:28:45.250 142 12501.12 67.42 55305.47 88888.00 2008-05-21 22:28:45.375 142 12501.23 67.50 55305.47 88888.00 2008-05-21 22:28:45.500 142 12501.30 67.55 55305.47 88888.00 2008-05-21 22:28:45.625 142 12501.20 67.47 55305.45 88888.00 2008-05-21 22:28:45.750 142 12501.17 67.47 55305.43 88888.00 2008-05-21 22:28:45.875 142 12501.25 67.47 55305.45 88888.00 2008-05-21 22:28:46.000 142 12501.25 67.47 55305.43 88888.00 2008-05-21 22:28:46.125 142 12501.25 67.47 55305.40 88888.00 2008-05-21 22:28:46.250 142 12501.23 67.42 55305.45 88888.00 2008-05-21 22:28:46.375 142 12501.25 67.47 55305.47 88888.00 2008-05-21 22:28:46.500 142 12501.25 67.53 55305.50 88888.00 2008-05-21 22:28:46.625 142 12501.33 67.53 55305.47 88888.00 2008-05-21 22:28:46.750 142 12501.30 67.47 55305.45 88888.00 2008-05-21 22:28:46.875 142 12501.27 67.47 55305.47 88888.00 2008-05-21 22:28:47.000 142 12501.30 67.53 55305.50 88888.00 2008-05-21 22:28:47.125 142 12501.33 67.53 55305.50 88888.00 2008-05-21 22:28:47.250 142 12501.33 67.50 55305.50 88888.00 2008-05-21 22:28:47.375 142 12501.35 67.53 55305.50 88888.00 2008-05-21 22:28:47.500 142 12501.40 67.60 55305.53 88888.00 2008-05-21 22:28:47.625 142 12501.42 67.60 55305.50 88888.00 2008-05-21 22:28:47.750 142 12501.38 67.58 55305.50 88888.00 2008-05-21 22:28:47.875 142 12501.35 67.62 55305.47 88888.00 2008-05-21 22:28:48.000 142 12501.38 67.58 55305.47 88888.00 2008-05-21 22:28:48.125 142 12501.30 67.50 55305.43 88888.00 2008-05-21 22:28:48.250 142 12501.27 67.50 55305.40 88888.00 2008-05-21 22:28:48.375 142 12501.35 67.58 55305.43 88888.00 2008-05-21 22:28:48.500 142 12501.42 67.60 55305.45 88888.00 2008-05-21 22:28:48.625 142 12501.40 67.58 55305.45 88888.00 2008-05-21 22:28:48.750 142 12501.38 67.58 55305.45 88888.00 2008-05-21 22:28:48.875 142 12501.48 67.60 55305.45 88888.00 2008-05-21 22:28:49.000 142 12501.48 67.58 55305.45 88888.00 2008-05-21 22:28:49.125 142 12501.45 67.55 55305.45 88888.00 2008-05-21 22:28:49.250 142 12501.35 67.55 55305.45 88888.00 2008-05-21 22:28:49.375 142 12501.33 67.58 55305.43 88888.00 2008-05-21 22:28:49.500 142 12501.33 67.62 55305.45 88888.00 2008-05-21 22:28:49.625 142 12501.38 67.60 55305.50 88888.00 2008-05-21 22:28:49.750 142 12501.42 67.58 55305.50 88888.00 2008-05-21 22:28:49.875 142 12501.45 67.58 55305.45 88888.00 2008-05-21 22:28:50.000 142 12501.42 67.50 55305.43 88888.00 2008-05-21 22:28:50.125 142 12501.38 67.53 55305.45 88888.00 2008-05-21 22:28:50.250 142 12501.38 67.58 55305.43 88888.00 2008-05-21 22:28:50.375 142 12501.48 67.60 55305.45 88888.00 2008-05-21 22:28:50.500 142 12501.60 67.60 55305.55 88888.00 2008-05-21 22:28:50.625 142 12501.58 67.65 55305.68 88888.00 2008-05-21 22:28:50.750 142 12501.48 67.62 55305.60 88888.00 2008-05-21 22:28:50.875 142 12501.48 67.58 55305.50 88888.00 2008-05-21 22:28:51.000 142 12501.40 67.55 55305.45 88888.00 2008-05-21 22:28:51.125 142 12501.40 67.55 55305.43 88888.00 2008-05-21 22:28:51.250 142 12501.40 67.55 55305.45 88888.00 2008-05-21 22:28:51.375 142 12501.48 67.55 55305.43 88888.00 2008-05-21 22:28:51.500 142 12501.55 67.62 55305.45 88888.00 2008-05-21 22:28:51.625 142 12501.58 67.62 55305.45 88888.00 2008-05-21 22:28:51.750 142 12501.52 67.58 55305.45 88888.00 2008-05-21 22:28:51.875 142 12501.48 67.55 55305.43 88888.00 2008-05-21 22:28:52.000 142 12501.48 67.58 55305.43 88888.00 2008-05-21 22:28:52.125 142 12501.58 67.60 55305.43 88888.00 2008-05-21 22:28:52.250 142 12501.60 67.62 55305.43 88888.00 2008-05-21 22:28:52.375 142 12501.62 67.58 55305.43 88888.00 2008-05-21 22:28:52.500 142 12501.60 67.58 55305.43 88888.00 2008-05-21 22:28:52.625 142 12501.55 67.58 55305.40 88888.00 2008-05-21 22:28:52.750 142 12501.55 67.62 55305.45 88888.00 2008-05-21 22:28:52.875 142 12501.48 67.60 55305.47 88888.00 2008-05-21 22:28:53.000 142 12501.50 67.62 55305.45 88888.00 2008-05-21 22:28:53.125 142 12501.50 67.60 55305.45 88888.00 2008-05-21 22:28:53.250 142 12501.48 67.62 55305.50 88888.00 2008-05-21 22:28:53.375 142 12501.48 67.60 55305.47 88888.00 2008-05-21 22:28:53.500 142 12501.50 67.62 55305.47 88888.00 2008-05-21 22:28:53.625 142 12501.55 67.67 55305.50 88888.00 2008-05-21 22:28:53.750 142 12501.48 67.65 55305.53 88888.00 2008-05-21 22:28:53.875 142 12501.45 67.67 55305.53 88888.00 2008-05-21 22:28:54.000 142 12501.50 67.70 55305.50 88888.00 2008-05-21 22:28:54.125 142 12501.58 67.72 55305.55 88888.00 2008-05-21 22:28:54.250 142 12501.58 67.65 55305.53 88888.00 2008-05-21 22:28:54.375 142 12501.50 67.60 55305.50 88888.00 2008-05-21 22:28:54.500 142 12501.38 67.55 55305.45 88888.00 2008-05-21 22:28:54.625 142 12501.40 67.62 55305.50 88888.00 2008-05-21 22:28:54.750 142 12501.45 67.67 55305.53 88888.00 2008-05-21 22:28:54.875 142 12501.42 67.70 55305.50 88888.00 2008-05-21 22:28:55.000 142 12501.40 67.70 55305.47 88888.00 2008-05-21 22:28:55.125 142 12501.42 67.65 55305.47 88888.00 2008-05-21 22:28:55.250 142 12501.35 67.55 55305.45 88888.00 2008-05-21 22:28:55.375 142 12501.35 67.60 55305.47 88888.00 2008-05-21 22:28:55.500 142 12501.42 67.67 55305.55 88888.00 2008-05-21 22:28:55.625 142 12501.48 67.67 55305.55 88888.00 2008-05-21 22:28:55.750 142 12501.45 67.70 55305.53 88888.00 2008-05-21 22:28:55.875 142 12501.45 67.67 55305.53 88888.00 2008-05-21 22:28:56.000 142 12501.48 67.62 55305.50 88888.00 2008-05-21 22:28:56.125 142 12501.42 67.65 55305.53 88888.00 2008-05-21 22:28:56.250 142 12501.38 67.65 55305.50 88888.00 2008-05-21 22:28:56.375 142 12501.45 67.65 55305.47 88888.00 2008-05-21 22:28:56.500 142 12501.48 67.67 55305.50 88888.00 2008-05-21 22:28:56.625 142 12501.48 67.65 55305.53 88888.00 2008-05-21 22:28:56.750 142 12501.40 67.65 55305.53 88888.00 2008-05-21 22:28:56.875 142 12501.45 67.70 55305.53 88888.00 2008-05-21 22:28:57.000 142 12501.50 67.78 55305.53 88888.00 2008-05-21 22:28:57.125 142 12501.42 67.70 55305.53 88888.00 2008-05-21 22:28:57.250 142 12501.40 67.65 55305.53 88888.00 2008-05-21 22:28:57.375 142 12501.45 67.67 55305.50 88888.00 2008-05-21 22:28:57.500 142 12501.38 67.70 55305.47 88888.00 2008-05-21 22:28:57.625 142 12501.40 67.62 55305.47 88888.00 2008-05-21 22:28:57.750 142 12501.40 67.65 55305.50 88888.00 2008-05-21 22:28:57.875 142 12501.35 67.65 55305.50 88888.00 2008-05-21 22:28:58.000 142 12501.33 67.67 55305.50 88888.00 2008-05-21 22:28:58.125 142 12501.33 67.67 55305.50 88888.00 2008-05-21 22:28:58.250 142 12501.35 67.65 55305.53 88888.00 2008-05-21 22:28:58.375 142 12501.38 67.70 55305.50 88888.00 2008-05-21 22:28:58.500 142 12501.42 67.70 55305.53 88888.00 2008-05-21 22:28:58.625 142 12501.40 67.70 55305.53 88888.00 2008-05-21 22:28:58.750 142 12501.35 67.70 55305.53 88888.00 2008-05-21 22:28:58.875 142 12501.40 67.70 55305.50 88888.00 2008-05-21 22:28:59.000 142 12501.38 67.72 55305.53 88888.00 2008-05-21 22:28:59.125 142 12501.38 67.72 55305.50 88888.00 2008-05-21 22:28:59.250 142 12501.30 67.70 55305.50 88888.00 2008-05-21 22:28:59.375 142 12501.35 67.70 55305.47 88888.00 2008-05-21 22:28:59.500 142 12501.40 67.70 55305.50 88888.00 2008-05-21 22:28:59.625 142 12501.40 67.70 55305.50 88888.00 2008-05-21 22:28:59.750 142 12501.33 67.65 55305.50 88888.00 2008-05-21 22:28:59.875 142 12501.30 67.70 55305.53 88888.00 2008-05-21 22:29:00.000 142 12501.33 67.70 55305.55 88888.00 2008-05-21 22:29:00.125 142 12501.40 67.75 55305.55 88888.00 2008-05-21 22:29:00.250 142 12501.40 67.75 55305.57 88888.00 2008-05-21 22:29:00.375 142 12501.42 67.72 55305.60 88888.00 2008-05-21 22:29:00.500 142 12501.33 67.67 55305.55 88888.00 2008-05-21 22:29:00.625 142 12501.27 67.67 55305.55 88888.00 2008-05-21 22:29:00.750 142 12501.35 67.72 55305.55 88888.00 2008-05-21 22:29:00.875 142 12501.42 67.80 55305.57 88888.00 2008-05-21 22:29:01.000 142 12501.33 67.75 55305.55 88888.00 2008-05-21 22:29:01.125 142 12501.23 67.67 55305.55 88888.00 2008-05-21 22:29:01.250 142 12501.20 67.67 55305.55 88888.00 2008-05-21 22:29:01.375 142 12501.25 67.72 55305.57 88888.00 2008-05-21 22:29:01.500 142 12501.30 67.70 55305.57 88888.00 2008-05-21 22:29:01.625 142 12501.35 67.70 55305.57 88888.00 2008-05-21 22:29:01.750 142 12501.38 67.75 55305.57 88888.00 2008-05-21 22:29:01.875 142 12501.33 67.72 55305.57 88888.00 2008-05-21 22:29:02.000 142 12501.35 67.70 55305.57 88888.00 2008-05-21 22:29:02.125 142 12501.40 67.72 55305.57 88888.00 2008-05-21 22:29:02.250 142 12501.35 67.72 55305.60 88888.00 2008-05-21 22:29:02.375 142 12501.33 67.78 55305.60 88888.00 2008-05-21 22:29:02.500 142 12501.42 67.78 55305.57 88888.00 2008-05-21 22:29:02.625 142 12501.40 67.75 55305.57 88888.00 2008-05-21 22:29:02.750 142 12501.40 67.75 55305.60 88888.00 2008-05-21 22:29:02.875 142 12501.38 67.70 55305.62 88888.00 2008-05-21 22:29:03.000 142 12501.40 67.70 55305.60 88888.00 2008-05-21 22:29:03.125 142 12501.42 67.70 55305.57 88888.00 2008-05-21 22:29:03.250 142 12501.35 67.70 55305.57 88888.00 2008-05-21 22:29:03.375 142 12501.30 67.75 55305.57 88888.00 2008-05-21 22:29:03.500 142 12501.33 67.75 55305.60 88888.00 2008-05-21 22:29:03.625 142 12501.38 67.75 55305.62 88888.00 2008-05-21 22:29:03.750 142 12501.30 67.70 55305.62 88888.00 2008-05-21 22:29:03.875 142 12501.23 67.70 55305.60 88888.00 2008-05-21 22:29:04.000 142 12501.27 67.72 55305.60 88888.00 2008-05-21 22:29:04.125 142 12501.33 67.72 55305.62 88888.00 2008-05-21 22:29:04.250 142 12501.35 67.72 55305.57 88888.00 2008-05-21 22:29:04.375 142 12501.38 67.72 55305.60 88888.00 2008-05-21 22:29:04.500 142 12501.30 67.72 55305.62 88888.00 2008-05-21 22:29:04.625 142 12501.33 67.75 55305.62 88888.00 2008-05-21 22:29:04.750 142 12501.30 67.70 55305.57 88888.00 2008-05-21 22:29:04.875 142 12501.17 67.62 55305.57 88888.00 2008-05-21 22:29:05.000 142 12501.20 67.70 55305.57 88888.00 2008-05-21 22:29:05.125 142 12501.25 67.75 55305.60 88888.00 2008-05-21 22:29:05.250 142 12501.30 67.78 55305.60 88888.00 2008-05-21 22:29:05.375 142 12501.27 67.72 55305.60 88888.00 2008-05-21 22:29:05.500 142 12501.23 67.70 55305.55 88888.00 2008-05-21 22:29:05.625 142 12501.25 67.83 55305.60 88888.00 2008-05-21 22:29:05.750 142 12501.33 67.78 55305.60 88888.00 2008-05-21 22:29:05.875 142 12501.35 67.78 55305.60 88888.00 2008-05-21 22:29:06.000 142 12501.35 67.75 55305.57 88888.00 2008-05-21 22:29:06.125 142 12501.38 67.72 55305.57 88888.00 2008-05-21 22:29:06.250 142 12501.27 67.75 55305.57 88888.00 2008-05-21 22:29:06.375 142 12501.23 67.78 55305.57 88888.00 2008-05-21 22:29:06.500 142 12501.23 67.78 55305.60 88888.00 2008-05-21 22:29:06.625 142 12501.25 67.83 55305.62 88888.00 2008-05-21 22:29:06.750 142 12501.30 67.85 55305.65 88888.00 2008-05-21 22:29:06.875 142 12501.25 67.85 55305.65 88888.00 2008-05-21 22:29:07.000 142 12501.20 67.80 55305.62 88888.00 2008-05-21 22:29:07.125 142 12501.30 67.80 55305.62 88888.00 2008-05-21 22:29:07.250 142 12501.30 67.83 55305.62 88888.00 2008-05-21 22:29:07.375 142 12501.35 67.80 55305.65 88888.00 2008-05-21 22:29:07.500 142 12501.35 67.80 55305.65 88888.00 2008-05-21 22:29:07.625 142 12501.35 67.78 55305.62 88888.00 2008-05-21 22:29:07.750 142 12501.38 67.75 55305.62 88888.00 2008-05-21 22:29:07.875 142 12501.35 67.85 55305.65 88888.00 2008-05-21 22:29:08.000 142 12501.42 67.85 55305.65 88888.00 2008-05-21 22:29:08.125 142 12501.40 67.80 55305.65 88888.00 2008-05-21 22:29:08.250 142 12501.30 67.78 55305.60 88888.00 2008-05-21 22:29:08.375 142 12501.40 67.83 55305.65 88888.00 2008-05-21 22:29:08.500 142 12501.40 67.80 55305.60 88888.00 2008-05-21 22:29:08.625 142 12501.38 67.80 55305.60 88888.00 2008-05-21 22:29:08.750 142 12501.35 67.72 55305.57 88888.00 2008-05-21 22:29:08.875 142 12501.38 67.75 55305.57 88888.00 2008-05-21 22:29:09.000 142 12501.40 67.83 55305.60 88888.00 2008-05-21 22:29:09.125 142 12501.48 67.88 55305.65 88888.00 2008-05-21 22:29:09.250 142 12501.48 67.83 55305.62 88888.00 2008-05-21 22:29:09.375 142 12501.48 67.83 55305.62 88888.00 2008-05-21 22:29:09.500 142 12501.42 67.83 55305.60 88888.00 2008-05-21 22:29:09.625 142 12501.40 67.78 55305.62 88888.00 2008-05-21 22:29:09.750 142 12501.45 67.72 55305.60 88888.00 2008-05-21 22:29:09.875 142 12501.50 67.80 55305.62 88888.00 2008-05-21 22:29:10.000 142 12501.50 67.85 55305.62 88888.00 2008-05-21 22:29:10.125 142 12501.42 67.80 55305.62 88888.00 2008-05-21 22:29:10.250 142 12501.38 67.78 55305.60 88888.00 2008-05-21 22:29:10.375 142 12501.42 67.75 55305.62 88888.00 2008-05-21 22:29:10.500 142 12501.48 67.78 55305.60 88888.00 2008-05-21 22:29:10.625 142 12501.48 67.78 55305.62 88888.00 2008-05-21 22:29:10.750 142 12501.48 67.80 55305.65 88888.00 2008-05-21 22:29:10.875 142 12501.48 67.83 55305.68 88888.00 2008-05-21 22:29:11.000 142 12501.45 67.83 55305.68 88888.00 2008-05-21 22:29:11.125 142 12501.48 67.83 55305.68 88888.00 2008-05-21 22:29:11.250 142 12501.42 67.78 55305.65 88888.00 2008-05-21 22:29:11.375 142 12501.40 67.78 55305.62 88888.00 2008-05-21 22:29:11.500 142 12501.45 67.75 55305.65 88888.00 2008-05-21 22:29:11.625 142 12501.52 67.78 55305.62 88888.00 2008-05-21 22:29:11.750 142 12501.52 67.72 55305.65 88888.00 2008-05-21 22:29:11.875 142 12501.48 67.70 55305.62 88888.00 2008-05-21 22:29:12.000 142 12501.48 67.70 55305.65 88888.00 2008-05-21 22:29:12.125 142 12501.48 67.67 55305.65 88888.00 2008-05-21 22:29:12.250 142 12501.48 67.75 55305.70 88888.00 2008-05-21 22:29:12.375 142 12501.50 67.83 55305.72 88888.00 2008-05-21 22:29:12.500 142 12501.45 67.78 55305.70 88888.00 2008-05-21 22:29:12.625 142 12501.48 67.78 55305.72 88888.00 2008-05-21 22:29:12.750 142 12501.50 67.78 55305.72 88888.00 2008-05-21 22:29:12.875 142 12501.55 67.80 55305.72 88888.00 2008-05-21 22:29:13.000 142 12501.55 67.75 55305.70 88888.00 2008-05-21 22:29:13.125 142 12501.55 67.70 55305.68 88888.00 2008-05-21 22:29:13.250 142 12501.52 67.70 55305.68 88888.00 2008-05-21 22:29:13.375 142 12501.55 67.67 55305.65 88888.00 2008-05-21 22:29:13.500 142 12501.60 67.75 55305.65 88888.00 2008-05-21 22:29:13.625 142 12501.60 67.75 55305.65 88888.00 2008-05-21 22:29:13.750 142 12501.58 67.72 55305.62 88888.00 2008-05-21 22:29:13.875 142 12501.62 67.78 55305.68 88888.00 2008-05-21 22:29:14.000 142 12501.62 67.72 55305.65 88888.00 2008-05-21 22:29:14.125 142 12501.62 67.67 55305.65 88888.00 2008-05-21 22:29:14.250 142 12501.65 67.67 55305.68 88888.00 2008-05-21 22:29:14.375 142 12501.73 67.75 55305.72 88888.00 2008-05-21 22:29:14.500 142 12501.67 67.72 55305.68 88888.00 2008-05-21 22:29:14.625 142 12501.55 67.67 55305.65 88888.00 2008-05-21 22:29:14.750 142 12501.55 67.67 55305.70 88888.00 2008-05-21 22:29:14.875 142 12501.60 67.70 55305.68 88888.00 2008-05-21 22:29:15.000 142 12501.60 67.65 55305.65 88888.00 2008-05-21 22:29:15.125 142 12501.52 67.67 55305.65 88888.00 2008-05-21 22:29:15.250 142 12501.50 67.65 55305.65 88888.00 2008-05-21 22:29:15.375 142 12501.55 67.62 55305.65 88888.00 2008-05-21 22:29:15.500 142 12501.58 67.67 55305.62 88888.00 2008-05-21 22:29:15.625 142 12501.58 67.67 55305.65 88888.00 2008-05-21 22:29:15.750 142 12501.48 67.65 55305.62 88888.00 2008-05-21 22:29:15.875 142 12501.48 67.65 55305.62 88888.00 2008-05-21 22:29:16.000 142 12501.58 67.65 55305.62 88888.00 2008-05-21 22:29:16.125 142 12501.65 67.65 55305.65 88888.00 2008-05-21 22:29:16.250 142 12501.62 67.60 55305.68 88888.00 2008-05-21 22:29:16.375 142 12501.65 67.65 55305.68 88888.00 2008-05-21 22:29:16.500 142 12501.60 67.65 55305.68 88888.00 2008-05-21 22:29:16.625 142 12501.60 67.65 55305.68 88888.00 2008-05-21 22:29:16.750 142 12501.62 67.60 55305.65 88888.00 2008-05-21 22:29:16.875 142 12501.62 67.62 55305.65 88888.00 2008-05-21 22:29:17.000 142 12501.67 67.65 55305.68 88888.00 2008-05-21 22:29:17.125 142 12501.67 67.70 55305.70 88888.00 2008-05-21 22:29:17.250 142 12501.67 67.62 55305.65 88888.00 2008-05-21 22:29:17.375 142 12501.62 67.60 55305.65 88888.00 2008-05-21 22:29:17.500 142 12501.62 67.65 55305.68 88888.00 2008-05-21 22:29:17.625 142 12501.65 67.70 55305.72 88888.00 2008-05-21 22:29:17.750 142 12501.60 67.58 55305.68 88888.00 2008-05-21 22:29:17.875 142 12501.60 67.58 55305.68 88888.00 2008-05-21 22:29:18.000 142 12501.62 67.60 55305.68 88888.00 2008-05-21 22:29:18.125 142 12501.62 67.65 55305.72 88888.00 2008-05-21 22:29:18.250 142 12501.60 67.65 55305.72 88888.00 2008-05-21 22:29:18.375 142 12501.70 67.67 55305.70 88888.00 2008-05-21 22:29:18.500 142 12501.70 67.65 55305.72 88888.00 2008-05-21 22:29:18.625 142 12501.70 67.60 55305.70 88888.00 2008-05-21 22:29:18.750 142 12501.70 67.60 55305.72 88888.00 2008-05-21 22:29:18.875 142 12501.62 67.60 55305.72 88888.00 2008-05-21 22:29:19.000 142 12501.60 67.58 55305.70 88888.00 2008-05-21 22:29:19.125 142 12501.60 67.50 55305.72 88888.00 2008-05-21 22:29:19.250 142 12501.70 67.58 55305.70 88888.00 2008-05-21 22:29:19.375 142 12501.73 67.62 55305.68 88888.00 2008-05-21 22:29:19.500 142 12501.70 67.62 55305.70 88888.00 2008-05-21 22:29:19.625 142 12501.65 67.65 55305.70 88888.00 2008-05-21 22:29:19.750 142 12501.67 67.65 55305.70 88888.00 2008-05-21 22:29:19.875 142 12501.65 67.58 55305.68 88888.00 2008-05-21 22:29:20.000 142 12501.65 67.58 55305.65 88888.00 2008-05-21 22:29:20.125 142 12501.65 67.58 55305.68 88888.00 2008-05-21 22:29:20.250 142 12501.62 67.58 55305.70 88888.00 2008-05-21 22:29:20.375 142 12501.73 67.65 55305.70 88888.00 2008-05-21 22:29:20.500 142 12501.75 67.67 55305.70 88888.00 2008-05-21 22:29:20.625 142 12501.73 67.67 55305.72 88888.00 2008-05-21 22:29:20.750 142 12501.67 67.62 55305.70 88888.00 2008-05-21 22:29:20.875 142 12501.62 67.58 55305.68 88888.00 2008-05-21 22:29:21.000 142 12501.70 67.58 55305.70 88888.00 2008-05-21 22:29:21.125 142 12501.70 67.65 55305.70 88888.00 2008-05-21 22:29:21.250 142 12501.70 67.60 55305.70 88888.00 2008-05-21 22:29:21.375 142 12501.70 67.55 55305.70 88888.00 2008-05-21 22:29:21.500 142 12501.67 67.58 55305.68 88888.00 2008-05-21 22:29:21.625 142 12501.70 67.60 55305.68 88888.00 2008-05-21 22:29:21.750 142 12501.67 67.60 55305.65 88888.00 2008-05-21 22:29:21.875 142 12501.67 67.62 55305.70 88888.00 2008-05-21 22:29:22.000 142 12501.70 67.65 55305.70 88888.00 2008-05-21 22:29:22.125 142 12501.67 67.62 55305.70 88888.00 2008-05-21 22:29:22.250 142 12501.67 67.60 55305.65 88888.00 2008-05-21 22:29:22.375 142 12501.67 67.60 55305.65 88888.00 2008-05-21 22:29:22.500 142 12501.62 67.60 55305.68 88888.00 2008-05-21 22:29:22.625 142 12501.65 67.62 55305.70 88888.00 2008-05-21 22:29:22.750 142 12501.70 67.60 55305.68 88888.00 2008-05-21 22:29:22.875 142 12501.67 67.58 55305.68 88888.00 2008-05-21 22:29:23.000 142 12501.70 67.58 55305.70 88888.00 2008-05-21 22:29:23.125 142 12501.75 67.62 55305.72 88888.00 2008-05-21 22:29:23.250 142 12501.73 67.60 55305.70 88888.00 2008-05-21 22:29:23.375 142 12501.67 67.53 55305.70 88888.00 2008-05-21 22:29:23.500 142 12501.75 67.58 55305.70 88888.00 2008-05-21 22:29:23.625 142 12501.83 67.62 55305.70 88888.00 2008-05-21 22:29:23.750 142 12501.77 67.62 55305.72 88888.00 2008-05-21 22:29:23.875 142 12501.70 67.58 55305.72 88888.00 2008-05-21 22:29:24.000 142 12501.70 67.58 55305.70 88888.00 2008-05-21 22:29:24.125 142 12501.75 67.62 55305.72 88888.00 2008-05-21 22:29:24.250 142 12501.75 67.60 55305.75 88888.00 2008-05-21 22:29:24.375 142 12501.67 67.62 55305.70 88888.00 2008-05-21 22:29:24.500 142 12501.62 67.58 55305.70 88888.00 2008-05-21 22:29:24.625 142 12501.58 67.53 55305.70 88888.00 2008-05-21 22:29:24.750 142 12501.60 67.55 55305.70 88888.00 2008-05-21 22:29:24.875 142 12501.62 67.60 55305.70 88888.00 2008-05-21 22:29:25.000 142 12501.62 67.58 55305.68 88888.00 2008-05-21 22:29:25.125 142 12501.65 67.55 55305.70 88888.00 2008-05-21 22:29:25.250 142 12501.67 67.58 55305.70 88888.00 2008-05-21 22:29:25.375 142 12501.65 67.58 55305.70 88888.00 2008-05-21 22:29:25.500 142 12501.70 67.60 55305.72 88888.00 2008-05-21 22:29:25.625 142 12501.75 67.62 55305.72 88888.00 2008-05-21 22:29:25.750 142 12501.77 67.55 55305.75 88888.00 2008-05-21 22:29:25.875 142 12501.67 67.47 55305.70 88888.00 2008-05-21 22:29:26.000 142 12501.62 67.50 55305.72 88888.00 2008-05-21 22:29:26.125 142 12501.60 67.50 55305.75 88888.00 2008-05-21 22:29:26.250 142 12501.67 67.53 55305.75 88888.00 2008-05-21 22:29:26.375 142 12501.67 67.53 55305.72 88888.00 2008-05-21 22:29:26.500 142 12501.58 67.45 55305.68 88888.00 2008-05-21 22:29:26.625 142 12501.60 67.53 55305.72 88888.00 2008-05-21 22:29:26.750 142 12501.62 67.53 55305.70 88888.00 2008-05-21 22:29:26.875 142 12501.60 67.53 55305.72 88888.00 2008-05-21 22:29:27.000 142 12501.67 67.55 55305.75 88888.00 2008-05-21 22:29:27.125 142 12501.70 67.53 55305.75 88888.00 2008-05-21 22:29:27.250 142 12501.70 67.55 55305.75 88888.00 2008-05-21 22:29:27.375 142 12501.62 67.58 55305.72 88888.00 2008-05-21 22:29:27.500 142 12501.58 67.60 55305.75 88888.00 2008-05-21 22:29:27.625 142 12501.60 67.62 55305.78 88888.00 2008-05-21 22:29:27.750 142 12501.67 67.50 55305.78 88888.00 2008-05-21 22:29:27.875 142 12501.73 67.53 55305.78 88888.00 2008-05-21 22:29:28.000 142 12501.75 67.65 55305.78 88888.00 2008-05-21 22:29:28.125 142 12501.70 67.60 55305.78 88888.00 2008-05-21 22:29:28.250 142 12501.60 67.47 55305.75 88888.00 2008-05-21 22:29:28.375 142 12501.65 67.47 55305.75 88888.00 2008-05-21 22:29:28.500 142 12501.65 67.50 55305.72 88888.00 2008-05-21 22:29:28.625 142 12501.67 67.47 55305.72 88888.00 2008-05-21 22:29:28.750 142 12501.67 67.53 55305.72 88888.00 2008-05-21 22:29:28.875 142 12501.75 67.58 55305.75 88888.00 2008-05-21 22:29:29.000 142 12501.75 67.55 55305.72 88888.00 2008-05-21 22:29:29.125 142 12501.67 67.50 55305.72 88888.00 2008-05-21 22:29:29.250 142 12501.62 67.47 55305.75 88888.00 2008-05-21 22:29:29.375 142 12501.70 67.50 55305.75 88888.00 2008-05-21 22:29:29.500 142 12501.65 67.53 55305.75 88888.00 2008-05-21 22:29:29.625 142 12501.62 67.55 55305.80 88888.00 2008-05-21 22:29:29.750 142 12501.65 67.55 55305.78 88888.00 2008-05-21 22:29:29.875 142 12501.65 67.55 55305.75 88888.00 2008-05-21 22:29:30.000 142 12501.60 67.55 55305.75 88888.00 2008-05-21 22:29:30.125 142 12501.65 67.55 55305.75 88888.00 2008-05-21 22:29:30.250 142 12501.60 67.50 55305.75 88888.00 2008-05-21 22:29:30.375 142 12501.67 67.53 55305.78 88888.00 2008-05-21 22:29:30.500 142 12501.65 67.50 55305.78 88888.00 2008-05-21 22:29:30.625 142 12501.67 67.53 55305.78 88888.00 2008-05-21 22:29:30.750 142 12501.65 67.60 55305.78 88888.00 2008-05-21 22:29:30.875 142 12501.67 67.58 55305.80 88888.00 2008-05-21 22:29:31.000 142 12501.65 67.47 55305.78 88888.00 2008-05-21 22:29:31.125 142 12501.67 67.55 55305.80 88888.00 2008-05-21 22:29:31.250 142 12501.67 67.55 55305.80 88888.00 2008-05-21 22:29:31.375 142 12501.70 67.53 55305.80 88888.00 2008-05-21 22:29:31.500 142 12501.70 67.60 55305.82 88888.00 2008-05-21 22:29:31.625 142 12501.75 67.55 55305.80 88888.00 2008-05-21 22:29:31.750 142 12501.65 67.50 55305.82 88888.00 2008-05-21 22:29:31.875 142 12501.62 67.50 55305.78 88888.00 2008-05-21 22:29:32.000 142 12501.70 67.60 55305.82 88888.00 2008-05-21 22:29:32.125 142 12501.65 67.55 55305.78 88888.00 2008-05-21 22:29:32.250 142 12501.62 67.55 55305.78 88888.00 2008-05-21 22:29:32.375 142 12501.62 67.55 55305.78 88888.00 2008-05-21 22:29:32.500 142 12501.55 67.55 55305.80 88888.00 2008-05-21 22:29:32.625 142 12501.55 67.55 55305.80 88888.00 2008-05-21 22:29:32.750 142 12501.58 67.60 55305.82 88888.00 2008-05-21 22:29:32.875 142 12501.62 67.60 55305.85 88888.00 2008-05-21 22:29:33.000 142 12501.62 67.58 55305.80 88888.00 2008-05-21 22:29:33.125 142 12501.60 67.55 55305.82 88888.00 2008-05-21 22:29:33.250 142 12501.60 67.55 55305.80 88888.00 2008-05-21 22:29:33.375 142 12501.65 67.55 55305.82 88888.00 2008-05-21 22:29:33.500 142 12501.62 67.50 55305.80 88888.00 2008-05-21 22:29:33.625 142 12501.62 67.50 55305.82 88888.00 2008-05-21 22:29:33.750 142 12501.60 67.55 55305.82 88888.00 2008-05-21 22:29:33.875 142 12501.55 67.58 55305.85 88888.00 2008-05-21 22:29:34.000 142 12501.55 67.55 55305.82 88888.00 2008-05-21 22:29:34.125 142 12501.55 67.58 55305.82 88888.00 2008-05-21 22:29:34.250 142 12501.50 67.50 55305.80 88888.00 2008-05-21 22:29:34.375 142 12501.48 67.42 55305.82 88888.00 2008-05-21 22:29:34.500 142 12501.48 67.45 55305.80 88888.00 2008-05-21 22:29:34.625 142 12501.55 67.47 55305.80 88888.00 2008-05-21 22:29:34.750 142 12501.60 67.55 55305.82 88888.00 2008-05-21 22:29:34.875 142 12501.55 67.58 55305.82 88888.00 2008-05-21 22:29:35.000 142 12501.58 67.58 55305.85 88888.00 2008-05-21 22:29:35.125 142 12501.60 67.47 55305.85 88888.00 2008-05-21 22:29:35.250 142 12501.58 67.45 55305.85 88888.00 2008-05-21 22:29:35.375 142 12501.60 67.50 55305.85 88888.00 2008-05-21 22:29:35.500 142 12501.60 67.53 55305.85 88888.00 2008-05-21 22:29:35.625 142 12501.55 67.50 55305.82 88888.00 2008-05-21 22:29:35.750 142 12501.48 67.42 55305.82 88888.00 2008-05-21 22:29:35.875 142 12501.55 67.50 55305.88 88888.00 2008-05-21 22:29:36.000 142 12501.62 67.55 55305.85 88888.00 2008-05-21 22:29:36.125 142 12501.55 67.50 55305.82 88888.00 2008-05-21 22:29:36.250 142 12501.52 67.53 55305.88 88888.00 2008-05-21 22:29:36.375 142 12501.60 67.55 55305.93 88888.00 2008-05-21 22:29:36.500 142 12501.62 67.53 55305.90 88888.00 2008-05-21 22:29:36.625 142 12501.62 67.50 55305.90 88888.00 2008-05-21 22:29:36.750 142 12501.60 67.55 55305.88 88888.00 2008-05-21 22:29:36.875 142 12501.58 67.58 55305.90 88888.00 2008-05-21 22:29:37.000 142 12501.52 67.50 55305.88 88888.00 2008-05-21 22:29:37.125 142 12501.45 67.45 55305.88 88888.00 2008-05-21 22:29:37.250 142 12501.52 67.58 55305.93 88888.00 2008-05-21 22:29:37.375 142 12501.58 67.58 55305.90 88888.00 2008-05-21 22:29:37.500 142 12501.55 67.58 55305.88 88888.00 2008-05-21 22:29:37.625 142 12501.58 67.58 55305.90 88888.00 2008-05-21 22:29:37.750 142 12501.58 67.53 55305.90 88888.00 2008-05-21 22:29:37.875 142 12501.50 67.50 55305.88 88888.00 2008-05-21 22:29:38.000 142 12501.40 67.50 55305.88 88888.00 2008-05-21 22:29:38.125 142 12501.33 67.45 55305.85 88888.00 2008-05-21 22:29:38.250 142 12501.33 67.53 55305.85 88888.00 2008-05-21 22:29:38.375 142 12501.45 67.60 55305.90 88888.00 2008-05-21 22:29:38.500 142 12501.50 67.62 55305.90 88888.00 2008-05-21 22:29:38.625 142 12501.48 67.58 55305.88 88888.00 2008-05-21 22:29:38.750 142 12501.45 67.53 55305.85 88888.00 2008-05-21 22:29:38.875 142 12501.38 67.50 55305.82 88888.00 2008-05-21 22:29:39.000 142 12501.45 67.50 55305.85 88888.00 2008-05-21 22:29:39.125 142 12501.50 67.50 55305.85 88888.00 2008-05-21 22:29:39.250 142 12501.48 67.55 55305.90 88888.00 2008-05-21 22:29:39.375 142 12501.52 67.58 55305.90 88888.00 2008-05-21 22:29:39.500 142 12501.58 67.60 55305.90 88888.00 2008-05-21 22:29:39.625 142 12501.55 67.53 55305.88 88888.00 2008-05-21 22:29:39.750 142 12501.52 67.60 55305.90 88888.00 2008-05-21 22:29:39.875 142 12501.52 67.62 55305.90 88888.00 2008-05-21 22:29:40.000 142 12501.52 67.55 55305.88 88888.00 2008-05-21 22:29:40.125 142 12501.52 67.58 55305.90 88888.00 2008-05-21 22:29:40.250 142 12501.50 67.55 55305.88 88888.00 2008-05-21 22:29:40.375 142 12501.48 67.47 55305.85 88888.00 2008-05-21 22:29:40.500 142 12501.50 67.58 55305.93 88888.00 2008-05-21 22:29:40.625 142 12501.55 67.62 55305.95 88888.00 2008-05-21 22:29:40.750 142 12501.55 67.53 55305.90 88888.00 2008-05-21 22:29:40.875 142 12501.52 67.47 55305.88 88888.00 2008-05-21 22:29:41.000 142 12501.58 67.53 55305.88 88888.00 2008-05-21 22:29:41.125 142 12501.60 67.60 55305.93 88888.00 2008-05-21 22:29:41.250 142 12501.60 67.53 55305.93 88888.00 2008-05-21 22:29:41.375 142 12501.62 67.60 55305.90 88888.00 2008-05-21 22:29:41.500 142 12501.70 67.67 55305.90 88888.00 2008-05-21 22:29:41.625 142 12501.65 67.65 55305.90 88888.00 2008-05-21 22:29:41.750 142 12501.60 67.62 55305.88 88888.00 2008-05-21 22:29:41.875 142 12501.60 67.58 55305.88 88888.00 2008-05-21 22:29:42.000 142 12501.60 67.55 55305.85 88888.00 2008-05-21 22:29:42.125 142 12501.60 67.53 55305.88 88888.00 2008-05-21 22:29:42.250 142 12501.55 67.47 55305.88 88888.00 2008-05-21 22:29:42.375 142 12501.55 67.53 55305.88 88888.00 2008-05-21 22:29:42.500 142 12501.55 67.55 55305.88 88888.00 2008-05-21 22:29:42.625 142 12501.58 67.55 55305.88 88888.00 2008-05-21 22:29:42.750 142 12501.60 67.62 55305.88 88888.00 2008-05-21 22:29:42.875 142 12501.62 67.62 55305.88 88888.00 2008-05-21 22:29:43.000 142 12501.62 67.58 55305.85 88888.00 2008-05-21 22:29:43.125 142 12501.60 67.58 55305.90 88888.00 2008-05-21 22:29:43.250 142 12501.60 67.60 55305.93 88888.00 2008-05-21 22:29:43.375 142 12501.58 67.60 55305.88 88888.00 2008-05-21 22:29:43.500 142 12501.58 67.58 55305.88 88888.00 2008-05-21 22:29:43.625 142 12501.58 67.53 55305.88 88888.00 2008-05-21 22:29:43.750 142 12501.62 67.58 55305.90 88888.00 2008-05-21 22:29:43.875 142 12501.60 67.58 55305.85 88888.00 2008-05-21 22:29:44.000 142 12501.60 67.58 55305.82 88888.00 2008-05-21 22:29:44.125 142 12501.55 67.53 55305.85 88888.00 2008-05-21 22:29:44.250 142 12501.55 67.50 55305.82 88888.00 2008-05-21 22:29:44.375 142 12501.52 67.53 55305.88 88888.00 2008-05-21 22:29:44.500 142 12501.55 67.50 55305.88 88888.00 2008-05-21 22:29:44.625 142 12501.58 67.58 55305.88 88888.00 2008-05-21 22:29:44.750 142 12501.65 67.60 55305.88 88888.00 2008-05-21 22:29:44.875 142 12501.65 67.58 55305.85 88888.00 2008-05-21 22:29:45.000 142 12501.62 67.55 55305.88 88888.00 2008-05-21 22:29:45.125 142 12501.65 67.55 55305.88 88888.00 2008-05-21 22:29:45.250 142 12501.58 67.53 55305.90 88888.00 2008-05-21 22:29:45.375 142 12501.60 67.47 55305.90 88888.00 2008-05-21 22:29:45.500 142 12501.67 67.53 55305.93 88888.00 2008-05-21 22:29:45.625 142 12501.70 67.58 55305.90 88888.00 2008-05-21 22:29:45.750 142 12501.60 67.47 55305.88 88888.00 2008-05-21 22:29:45.875 142 12501.60 67.50 55305.88 88888.00 2008-05-21 22:29:46.000 142 12501.60 67.50 55305.85 88888.00 2008-05-21 22:29:46.125 142 12501.58 67.40 55305.85 88888.00 2008-05-21 22:29:46.250 142 12501.62 67.45 55305.90 88888.00 2008-05-21 22:29:46.375 142 12501.70 67.50 55305.88 88888.00 2008-05-21 22:29:46.500 142 12501.67 67.53 55305.85 88888.00 2008-05-21 22:29:46.625 142 12501.62 67.53 55305.90 88888.00 2008-05-21 22:29:46.750 142 12501.70 67.53 55305.93 88888.00 2008-05-21 22:29:46.875 142 12501.73 67.55 55305.93 88888.00 2008-05-21 22:29:47.000 142 12501.62 67.50 55305.88 88888.00 2008-05-21 22:29:47.125 142 12501.65 67.50 55305.88 88888.00 2008-05-21 22:29:47.250 142 12501.73 67.50 55305.88 88888.00 2008-05-21 22:29:47.375 142 12501.67 67.50 55305.90 88888.00 2008-05-21 22:29:47.500 142 12501.62 67.50 55305.90 88888.00 2008-05-21 22:29:47.625 142 12501.65 67.53 55305.90 88888.00 2008-05-21 22:29:47.750 142 12501.70 67.50 55305.90 88888.00 2008-05-21 22:29:47.875 142 12501.70 67.40 55305.90 88888.00 2008-05-21 22:29:48.000 142 12501.73 67.45 55305.90 88888.00 2008-05-21 22:29:48.125 142 12501.65 67.40 55305.90 88888.00 2008-05-21 22:29:48.250 142 12501.60 67.35 55305.90 88888.00 2008-05-21 22:29:48.375 142 12501.62 67.42 55305.90 88888.00 2008-05-21 22:29:48.500 142 12501.65 67.45 55305.90 88888.00 2008-05-21 22:29:48.625 142 12501.67 67.47 55305.90 88888.00 2008-05-21 22:29:48.750 142 12501.67 67.42 55305.90 88888.00 2008-05-21 22:29:48.875 142 12501.65 67.42 55305.93 88888.00 2008-05-21 22:29:49.000 142 12501.60 67.42 55305.90 88888.00 2008-05-21 22:29:49.125 142 12501.60 67.40 55305.90 88888.00 2008-05-21 22:29:49.250 142 12501.55 67.38 55305.90 88888.00 2008-05-21 22:29:49.375 142 12501.55 67.33 55305.90 88888.00 2008-05-21 22:29:49.500 142 12501.52 67.33 55305.88 88888.00 2008-05-21 22:29:49.625 142 12501.52 67.38 55305.90 88888.00 2008-05-21 22:29:49.750 142 12501.52 67.35 55305.88 88888.00 2008-05-21 22:29:49.875 142 12501.52 67.33 55305.93 88888.00 2008-05-21 22:29:50.000 142 12501.52 67.35 55305.90 88888.00 2008-05-21 22:29:50.125 142 12501.52 67.33 55305.90 88888.00 2008-05-21 22:29:50.250 142 12501.55 67.35 55305.90 88888.00 2008-05-21 22:29:50.375 142 12501.58 67.28 55305.88 88888.00 2008-05-21 22:29:50.500 142 12501.50 67.28 55305.85 88888.00 2008-05-21 22:29:50.625 142 12501.45 67.30 55305.88 88888.00 2008-05-21 22:29:50.750 142 12501.50 67.30 55305.90 88888.00 2008-05-21 22:29:50.875 142 12501.48 67.25 55305.90 88888.00 2008-05-21 22:29:51.000 142 12501.48 67.30 55305.93 88888.00 2008-05-21 22:29:51.125 142 12501.50 67.35 55305.95 88888.00 2008-05-21 22:29:51.250 142 12501.48 67.35 55305.97 88888.00 2008-05-21 22:29:51.375 142 12501.52 67.35 55305.95 88888.00 2008-05-21 22:29:51.500 142 12501.45 67.25 55305.90 88888.00 2008-05-21 22:29:51.625 142 12501.42 67.22 55305.93 88888.00 2008-05-21 22:29:51.750 142 12501.40 67.22 55305.90 88888.00 2008-05-21 22:29:51.875 142 12501.40 67.22 55305.93 88888.00 2008-05-21 22:29:52.000 142 12501.52 67.25 55305.93 88888.00 2008-05-21 22:29:52.125 142 12501.50 67.25 55305.95 88888.00 2008-05-21 22:29:52.250 142 12501.33 67.17 55305.93 88888.00 2008-05-21 22:29:52.375 142 12501.30 67.20 55305.95 88888.00 2008-05-21 22:29:52.500 142 12501.40 67.25 55305.93 88888.00 2008-05-21 22:29:52.625 142 12501.45 67.25 55305.95 88888.00 2008-05-21 22:29:52.750 142 12501.42 67.25 55305.97 88888.00 2008-05-21 22:29:52.875 142 12501.33 67.22 55305.95 88888.00 2008-05-21 22:29:53.000 142 12501.33 67.22 55305.95 88888.00 2008-05-21 22:29:53.125 142 12501.33 67.22 55305.97 88888.00 2008-05-21 22:29:53.250 142 12501.25 67.12 55306.00 88888.00 2008-05-21 22:29:53.375 142 12501.30 67.12 55306.00 88888.00 2008-05-21 22:29:53.500 142 12501.30 67.15 55306.03 88888.00 2008-05-21 22:29:53.625 142 12501.25 67.17 55306.00 88888.00 2008-05-21 22:29:53.750 142 12501.30 67.22 55306.05 88888.00 2008-05-21 22:29:53.875 142 12501.35 67.25 55306.05 88888.00 2008-05-21 22:29:54.000 142 12501.30 67.20 55306.05 88888.00 2008-05-21 22:29:54.125 142 12501.25 67.20 55306.05 88888.00 2008-05-21 22:29:54.250 142 12501.20 67.17 55306.07 88888.00 2008-05-21 22:29:54.375 142 12501.17 67.17 55306.07 88888.00 2008-05-21 22:29:54.500 142 12501.17 67.12 55306.05 88888.00 2008-05-21 22:29:54.625 142 12501.15 67.12 55306.05 88888.00 2008-05-21 22:29:54.750 142 12501.12 67.12 55306.03 88888.00 2008-05-21 22:29:54.875 142 12501.12 67.10 55306.03 88888.00 2008-05-21 22:29:55.000 142 12501.08 67.10 55306.03 88888.00 2008-05-21 22:29:55.125 142 12501.02 67.05 55306.03 88888.00 2008-05-21 22:29:55.250 142 12501.08 67.03 55306.05 88888.00 2008-05-21 22:29:55.375 142 12501.23 67.12 55306.05 88888.00 2008-05-21 22:29:55.500 142 12501.17 67.20 55306.07 88888.00 2008-05-21 22:29:55.625 142 12501.05 67.12 55306.05 88888.00 2008-05-21 22:29:55.750 142 12501.00 67.12 55306.05 88888.00 2008-05-21 22:29:55.875 142 12501.00 67.10 55306.07 88888.00 2008-05-21 22:29:56.000 142 12501.00 67.08 55306.07 88888.00 2008-05-21 22:29:56.125 142 12501.00 67.05 55306.07 88888.00 2008-05-21 22:29:56.250 142 12501.00 67.08 55306.07 88888.00 2008-05-21 22:29:56.375 142 12501.02 67.15 55306.12 88888.00 2008-05-21 22:29:56.500 142 12500.95 67.17 55306.10 88888.00 2008-05-21 22:29:56.625 142 12500.98 67.15 55306.05 88888.00 2008-05-21 22:29:56.750 142 12500.92 67.08 55306.07 88888.00 2008-05-21 22:29:56.875 142 12500.92 67.05 55306.07 88888.00 2008-05-21 22:29:57.000 142 12500.92 67.08 55306.07 88888.00 2008-05-21 22:29:57.125 142 12501.00 67.10 55306.10 88888.00 2008-05-21 22:29:57.250 142 12500.92 67.03 55306.10 88888.00 2008-05-21 22:29:57.375 142 12500.90 67.00 55306.07 88888.00 2008-05-21 22:29:57.500 142 12500.90 67.05 55306.07 88888.00 2008-05-21 22:29:57.625 142 12500.90 67.08 55306.07 88888.00 2008-05-21 22:29:57.750 142 12500.92 67.05 55306.10 88888.00 2008-05-21 22:29:57.875 142 12500.95 67.05 55306.10 88888.00 2008-05-21 22:29:58.000 142 12500.95 67.03 55306.07 88888.00 2008-05-21 22:29:58.125 142 12500.95 67.00 55306.07 88888.00 2008-05-21 22:29:58.250 142 12500.95 67.03 55306.10 88888.00 2008-05-21 22:29:58.375 142 12500.92 67.10 55306.10 88888.00 2008-05-21 22:29:58.500 142 12500.95 67.08 55306.12 88888.00 2008-05-21 22:29:58.625 142 12500.95 67.05 55306.10 88888.00 2008-05-21 22:29:58.750 142 12500.90 67.05 55306.12 88888.00 2008-05-21 22:29:58.875 142 12500.85 67.05 55306.07 88888.00 2008-05-21 22:29:59.000 142 12500.83 67.00 55306.05 88888.00 2008-05-21 22:29:59.125 142 12500.90 67.08 55306.10 88888.00 2008-05-21 22:29:59.250 142 12500.98 67.12 55306.15 88888.00 2008-05-21 22:29:59.375 142 12500.98 67.08 55306.15 88888.00 2008-05-21 22:29:59.500 142 12500.95 67.00 55306.12 88888.00 2008-05-21 22:29:59.625 142 12500.95 67.00 55306.12 88888.00 2008-05-21 22:29:59.750 142 12500.95 67.05 55306.12 88888.00 2008-05-21 22:29:59.875 142 12500.95 67.12 55306.10 88888.00 2008-05-21 22:30:00.000 142 12500.98 67.17 55306.10 88888.00 2008-05-21 22:30:00.125 142 12500.92 67.17 55306.10 88888.00 2008-05-21 22:30:00.250 142 12500.90 67.10 55306.10 88888.00 2008-05-21 22:30:00.375 142 12500.95 67.10 55306.12 88888.00 2008-05-21 22:30:00.500 142 12500.92 67.08 55306.10 88888.00 2008-05-21 22:30:00.625 142 12500.92 67.05 55306.07 88888.00 2008-05-21 22:30:00.750 142 12500.92 67.05 55306.10 88888.00 2008-05-21 22:30:00.875 142 12500.98 67.12 55306.15 88888.00 2008-05-21 22:30:01.000 142 12501.05 67.15 55306.12 88888.00 2008-05-21 22:30:01.125 142 12501.00 67.10 55306.10 88888.00 2008-05-21 22:30:01.250 142 12500.92 67.10 55306.12 88888.00 2008-05-21 22:30:01.375 142 12500.92 67.15 55306.15 88888.00 2008-05-21 22:30:01.500 142 12500.92 67.12 55306.12 88888.00 2008-05-21 22:30:01.625 142 12500.90 67.05 55306.10 88888.00 2008-05-21 22:30:01.750 142 12500.90 67.08 55306.10 88888.00 2008-05-21 22:30:01.875 142 12500.90 67.10 55306.10 88888.00 2008-05-21 22:30:02.000 142 12500.92 67.10 55306.10 88888.00 2008-05-21 22:30:02.125 142 12501.02 67.08 55306.07 88888.00 2008-05-21 22:30:02.250 142 12501.05 67.08 55306.10 88888.00 2008-05-21 22:30:02.375 142 12501.08 67.10 55306.12 88888.00 2008-05-21 22:30:02.500 142 12501.02 67.15 55306.12 88888.00 2008-05-21 22:30:02.625 142 12501.00 67.17 55306.10 88888.00 2008-05-21 22:30:02.750 142 12501.05 67.10 55306.10 88888.00 2008-05-21 22:30:02.875 142 12501.10 67.08 55306.07 88888.00 2008-05-21 22:30:03.000 142 12501.15 67.15 55306.07 88888.00 2008-05-21 22:30:03.125 142 12501.12 67.17 55306.12 88888.00 2008-05-21 22:30:03.250 142 12501.08 67.10 55306.10 88888.00 2008-05-21 22:30:03.375 142 12501.10 67.12 55306.07 88888.00 2008-05-21 22:30:03.500 142 12501.08 67.10 55306.07 88888.00 2008-05-21 22:30:03.625 142 12501.08 67.17 55306.10 88888.00 2008-05-21 22:30:03.750 142 12501.08 67.25 55306.15 88888.00 2008-05-21 22:30:03.875 142 12501.05 67.25 55306.15 88888.00 2008-05-21 22:30:04.000 142 12501.00 67.17 55306.07 88888.00 2008-05-21 22:30:04.125 142 12500.98 67.17 55306.10 88888.00 2008-05-21 22:30:04.250 142 12500.95 67.22 55306.12 88888.00 2008-05-21 22:30:04.375 142 12501.08 67.22 55306.10 88888.00 2008-05-21 22:30:04.500 142 12501.08 67.20 55306.07 88888.00 2008-05-21 22:30:04.625 142 12501.05 67.20 55306.07 88888.00 2008-05-21 22:30:04.750 142 12501.08 67.22 55306.10 88888.00 2008-05-21 22:30:04.875 142 12501.00 67.22 55306.10 88888.00 2008-05-21 22:30:05.000 142 12501.00 67.22 55306.05 88888.00 2008-05-21 22:30:05.125 142 12500.98 67.20 55306.05 88888.00 2008-05-21 22:30:05.250 142 12501.00 67.25 55306.10 88888.00 2008-05-21 22:30:05.375 142 12501.08 67.33 55306.12 88888.00 2008-05-21 22:30:05.500 142 12501.10 67.35 55306.10 88888.00 2008-05-21 22:30:05.625 142 12501.02 67.35 55306.05 88888.00 2008-05-21 22:30:05.750 142 12501.02 67.35 55306.07 88888.00 2008-05-21 22:30:05.875 142 12501.08 67.40 55306.07 88888.00 2008-05-21 22:30:06.000 142 12501.10 67.38 55306.03 88888.00 2008-05-21 22:30:06.125 142 12501.10 67.33 55306.05 88888.00 2008-05-21 22:30:06.250 142 12501.00 67.30 55306.07 88888.00 2008-05-21 22:30:06.375 142 12501.02 67.25 55306.05 88888.00 2008-05-21 22:30:06.500 142 12501.05 67.25 55306.03 88888.00 2008-05-21 22:30:06.625 142 12501.10 67.33 55306.07 88888.00 2008-05-21 22:30:06.750 142 12501.08 67.35 55306.10 88888.00 2008-05-21 22:30:06.875 142 12501.08 67.38 55306.07 88888.00 2008-05-21 22:30:07.000 142 12500.75 67.47 55306.15 88888.00 2008-05-21 22:30:07.125 142 12500.73 67.45 55306.15 88888.00 2008-05-21 22:30:07.250 142 12500.70 67.40 55306.12 88888.00 2008-05-21 22:30:07.375 142 12500.75 67.45 55306.15 88888.00 2008-05-21 22:30:07.500 142 12500.88 67.45 55306.15 88888.00 2008-05-21 22:30:07.625 142 12500.88 67.47 55306.18 88888.00 2008-05-21 22:30:07.750 142 12500.83 67.53 55306.18 88888.00 2008-05-21 22:30:07.875 142 12500.80 67.47 55306.18 88888.00 2008-05-21 22:30:08.000 142 12501.02 67.38 55306.05 88888.00 2008-05-21 22:30:08.125 142 12501.08 67.42 55306.10 88888.00 2008-05-21 22:30:08.250 142 12501.12 67.47 55306.10 88888.00 2008-05-21 22:30:08.375 142 12501.15 67.47 55306.10 88888.00 2008-05-21 22:30:08.500 142 12501.12 67.38 55306.07 88888.00 2008-05-21 22:30:08.625 142 12501.17 67.45 55306.10 88888.00 2008-05-21 22:30:08.750 142 12501.12 67.42 55306.07 88888.00 2008-05-21 22:30:08.875 142 12501.08 67.42 55306.05 88888.00 2008-05-21 22:30:09.000 142 12501.00 67.38 55306.03 88888.00 2008-05-21 22:30:09.125 142 12501.00 67.35 55306.03 88888.00 2008-05-21 22:30:09.250 142 12501.05 67.40 55306.05 88888.00 2008-05-21 22:30:09.375 142 12501.08 67.47 55306.07 88888.00 2008-05-21 22:30:09.500 142 12501.05 67.45 55306.03 88888.00 2008-05-21 22:30:09.625 142 12501.02 67.42 55306.00 88888.00 2008-05-21 22:30:09.750 142 12500.98 67.40 55306.03 88888.00 2008-05-21 22:30:09.875 142 12500.98 67.42 55306.03 88888.00 2008-05-21 22:30:10.000 142 12501.05 67.47 55306.05 88888.00 2008-05-21 22:30:10.125 142 12501.05 67.47 55306.07 88888.00 2008-05-21 22:30:10.250 142 12501.02 67.53 55306.12 88888.00 2008-05-21 22:30:10.375 142 12501.05 67.55 55306.10 88888.00 2008-05-21 22:30:10.500 142 12501.02 67.45 55306.07 88888.00 2008-05-21 22:30:10.625 142 12501.00 67.40 55306.07 88888.00 2008-05-21 22:30:10.750 142 12500.98 67.45 55306.07 88888.00 2008-05-21 22:30:10.875 142 12501.02 67.53 55306.07 88888.00 2008-05-21 22:30:11.000 142 12501.08 67.55 55306.07 88888.00 2008-05-21 22:30:11.125 142 12501.12 67.55 55306.07 88888.00 2008-05-21 22:30:11.250 142 12501.08 67.45 55306.05 88888.00 2008-05-21 22:30:11.375 142 12501.08 67.42 55306.03 88888.00 2008-05-21 22:30:11.500 142 12501.15 67.47 55306.05 88888.00 2008-05-21 22:30:11.625 142 12501.23 67.55 55306.07 88888.00 2008-05-21 22:30:11.750 142 12501.15 67.53 55306.07 88888.00 2008-05-21 22:30:11.875 142 12501.05 67.50 55306.07 88888.00 2008-05-21 22:30:12.000 142 12501.05 67.47 55306.07 88888.00 2008-05-21 22:30:12.125 142 12501.05 67.50 55306.10 88888.00 2008-05-21 22:30:12.250 142 12501.05 67.47 55306.07 88888.00 2008-05-21 22:30:12.375 142 12501.00 67.42 55306.05 88888.00 2008-05-21 22:30:12.500 142 12501.02 67.47 55306.05 88888.00 2008-05-21 22:30:12.625 142 12501.10 67.50 55306.07 88888.00 2008-05-21 22:30:12.750 142 12501.12 67.50 55306.07 88888.00 2008-05-21 22:30:12.875 142 12501.15 67.50 55306.07 88888.00 2008-05-21 22:30:13.000 142 12501.15 67.47 55306.05 88888.00 2008-05-21 22:30:13.125 142 12501.23 67.55 55306.10 88888.00 2008-05-21 22:30:13.250 142 12501.15 67.58 55306.10 88888.00 2008-05-21 22:30:13.375 142 12501.17 67.58 55306.05 88888.00 2008-05-21 22:30:13.500 142 12501.20 67.55 55306.07 88888.00 2008-05-21 22:30:13.625 142 12501.23 67.55 55306.05 88888.00 2008-05-21 22:30:13.750 142 12501.25 67.53 55306.05 88888.00 2008-05-21 22:30:13.875 142 12501.15 67.47 55306.03 88888.00 2008-05-21 22:30:14.000 142 12501.10 67.53 55306.03 88888.00 2008-05-21 22:30:14.125 142 12501.10 67.53 55306.03 88888.00 2008-05-21 22:30:14.250 142 12501.17 67.50 55306.05 88888.00 2008-05-21 22:30:14.375 142 12501.20 67.55 55306.05 88888.00 2008-05-21 22:30:14.500 142 12501.10 67.55 55306.05 88888.00 2008-05-21 22:30:14.625 142 12501.05 67.55 55306.00 88888.00 2008-05-21 22:30:14.750 142 12501.08 67.58 55306.05 88888.00 2008-05-21 22:30:14.875 142 12501.20 67.65 55306.07 88888.00 2008-05-21 22:30:15.000 142 12501.25 67.62 55306.07 88888.00 2008-05-21 22:30:15.125 142 12501.17 67.62 55306.05 88888.00 2008-05-21 22:30:15.250 142 12501.08 67.58 55306.07 88888.00 2008-05-21 22:30:15.375 142 12501.12 67.62 55306.07 88888.00 2008-05-21 22:30:15.500 142 12501.17 67.62 55306.07 88888.00 2008-05-21 22:30:15.625 142 12501.12 67.62 55306.05 88888.00 2008-05-21 22:30:15.750 142 12501.10 67.60 55306.05 88888.00 2008-05-21 22:30:15.875 142 12501.10 67.60 55306.03 88888.00 2008-05-21 22:30:16.000 142 12501.15 67.58 55306.00 88888.00 2008-05-21 22:30:16.125 142 12501.10 67.55 55306.00 88888.00 2008-05-21 22:30:16.250 142 12501.10 67.62 55306.03 88888.00 2008-05-21 22:30:16.375 142 12501.12 67.65 55306.03 88888.00 2008-05-21 22:30:16.500 142 12501.05 67.60 55306.00 88888.00 2008-05-21 22:30:16.625 142 12501.00 67.60 55306.00 88888.00 2008-05-21 22:30:16.750 142 12501.10 67.67 55306.00 88888.00 2008-05-21 22:30:16.875 142 12501.10 67.67 55306.00 88888.00 2008-05-21 22:30:17.000 142 12501.12 67.67 55306.03 88888.00 2008-05-21 22:30:17.125 142 12501.15 67.72 55306.05 88888.00 2008-05-21 22:30:17.250 142 12501.12 67.70 55306.05 88888.00 2008-05-21 22:30:17.375 142 12501.20 67.67 55306.03 88888.00 2008-05-21 22:30:17.500 142 12501.15 67.65 55306.00 88888.00 2008-05-21 22:30:17.625 142 12501.12 67.70 55306.03 88888.00 2008-05-21 22:30:17.750 142 12501.20 67.70 55306.00 88888.00 2008-05-21 22:30:17.875 142 12501.20 67.67 55306.00 88888.00 2008-05-21 22:30:18.000 142 12501.15 67.65 55305.93 88888.00 2008-05-21 22:30:18.125 142 12501.15 67.70 55305.97 88888.00 2008-05-21 22:30:18.250 142 12501.15 67.78 55306.03 88888.00 2008-05-21 22:30:18.375 142 12501.25 67.75 55306.03 88888.00 2008-05-21 22:30:18.500 142 12501.30 67.70 55306.03 88888.00 2008-05-21 22:30:18.625 142 12501.25 67.75 55306.00 88888.00 2008-05-21 22:30:18.750 142 12501.20 67.70 55305.95 88888.00 2008-05-21 22:30:18.875 142 12501.23 67.70 55306.00 88888.00 2008-05-21 22:30:19.000 142 12501.27 67.75 55306.00 88888.00 2008-05-21 22:30:19.125 142 12501.23 67.78 55306.00 88888.00 2008-05-21 22:30:19.250 142 12501.17 67.75 55305.97 88888.00 2008-05-21 22:30:19.375 142 12501.17 67.70 55305.95 88888.00 2008-05-21 22:30:19.500 142 12501.20 67.80 55305.97 88888.00 2008-05-21 22:30:19.625 142 12501.15 67.83 55306.00 88888.00 2008-05-21 22:30:19.750 142 12501.12 67.80 55306.00 88888.00 2008-05-21 22:30:19.875 142 12501.15 67.80 55305.97 88888.00 2008-05-21 22:30:20.000 142 12501.17 67.80 55305.95 88888.00 2008-05-21 22:30:20.125 142 12501.23 67.80 55305.93 88888.00 2008-05-21 22:30:20.250 142 12501.27 67.78 55305.97 88888.00 2008-05-21 22:30:20.375 142 12501.35 67.78 55305.95 88888.00 2008-05-21 22:30:20.500 142 12501.30 67.80 55305.95 88888.00 2008-05-21 22:30:20.625 142 12501.40 67.88 55305.97 88888.00 2008-05-21 22:30:20.750 142 12501.45 67.88 55305.95 88888.00 2008-05-21 22:30:20.875 142 12501.38 67.80 55305.90 88888.00 2008-05-21 22:30:21.000 142 12501.30 67.80 55305.93 88888.00 2008-05-21 22:30:21.125 142 12501.38 67.88 55305.95 88888.00 2008-05-21 22:30:21.250 142 12501.45 67.92 55305.97 88888.00 2008-05-21 22:30:21.375 142 12501.50 67.90 55305.95 88888.00 2008-05-21 22:30:21.500 142 12501.45 67.83 55305.93 88888.00 2008-05-21 22:30:21.625 142 12501.52 67.85 55305.90 88888.00 2008-05-21 22:30:21.750 142 12501.60 68.00 55305.95 88888.00 2008-05-21 22:30:21.875 142 12501.62 68.00 55305.93 88888.00 2008-05-21 22:30:22.000 142 12501.60 67.95 55305.90 88888.00 2008-05-21 22:30:22.125 142 12501.62 67.95 55305.93 88888.00 2008-05-21 22:30:22.250 142 12501.58 67.95 55305.90 88888.00 2008-05-21 22:30:22.375 142 12501.60 67.95 55305.93 88888.00 2008-05-21 22:30:22.500 142 12501.60 67.95 55305.93 88888.00 2008-05-21 22:30:22.625 142 12501.70 67.95 55305.95 88888.00 2008-05-21 22:30:22.750 142 12501.70 67.95 55305.90 88888.00 2008-05-21 22:30:22.875 142 12501.70 67.95 55305.88 88888.00 2008-05-21 22:30:23.000 142 12501.67 67.97 55305.85 88888.00 2008-05-21 22:30:23.125 142 12501.70 68.03 55305.88 88888.00 2008-05-21 22:30:23.250 142 12501.70 68.03 55305.85 88888.00 2008-05-21 22:30:23.375 142 12501.67 68.03 55305.85 88888.00 2008-05-21 22:30:23.500 142 12501.70 68.00 55305.85 88888.00 2008-05-21 22:30:23.625 142 12501.77 68.03 55305.88 88888.00 2008-05-21 22:30:23.750 142 12501.85 68.08 55305.90 88888.00 2008-05-21 22:30:23.875 142 12501.83 68.10 55305.88 88888.00 2008-05-21 22:30:24.000 142 12501.83 68.08 55305.82 88888.00 2008-05-21 22:30:24.125 142 12501.83 68.08 55305.82 88888.00 2008-05-21 22:30:24.250 142 12501.90 68.15 55305.88 88888.00 2008-05-21 22:30:24.375 142 12501.92 68.12 55305.85 88888.00 2008-05-21 22:30:24.500 142 12501.88 68.12 55305.85 88888.00 2008-05-21 22:30:24.625 142 12501.88 68.15 55305.82 88888.00 2008-05-21 22:30:24.750 142 12501.90 68.20 55305.82 88888.00 2008-05-21 22:30:24.875 142 12501.98 68.20 55305.82 88888.00 2008-05-21 22:30:25.000 142 12501.98 68.15 55305.80 88888.00 2008-05-21 22:30:25.125 142 12502.00 68.12 55305.85 88888.00 2008-05-21 22:30:25.250 142 12501.98 68.15 55305.82 88888.00 2008-05-21 22:30:25.375 142 12502.00 68.17 55305.80 88888.00 2008-05-21 22:30:25.500 142 12502.00 68.17 55305.80 88888.00 2008-05-21 22:30:25.625 142 12501.98 68.22 55305.85 88888.00 2008-05-21 22:30:25.750 142 12501.85 68.17 55305.78 88888.00 2008-05-21 22:30:25.875 142 12501.88 68.20 55305.78 88888.00 2008-05-21 22:30:26.000 142 12501.98 68.15 55305.78 88888.00 2008-05-21 22:30:26.125 142 12502.00 68.15 55305.80 88888.00 2008-05-21 22:30:26.250 142 12502.00 68.20 55305.80 88888.00 2008-05-21 22:30:26.375 142 12502.08 68.22 55305.80 88888.00 2008-05-21 22:30:26.500 142 12502.10 68.22 55305.80 88888.00 2008-05-21 22:30:26.625 142 12502.12 68.28 55305.78 88888.00 2008-05-21 22:30:26.750 142 12502.12 68.25 55305.78 88888.00 2008-05-21 22:30:26.875 142 12502.12 68.25 55305.78 88888.00 2008-05-21 22:30:27.000 142 12502.17 68.22 55305.78 88888.00 2008-05-21 22:30:27.125 142 12502.20 68.25 55305.80 88888.00 2008-05-21 22:30:27.250 142 12502.17 68.20 55305.80 88888.00 2008-05-21 22:30:27.375 142 12502.25 68.20 55305.80 88888.00 2008-05-21 22:30:27.500 142 12502.23 68.25 55305.82 88888.00 2008-05-21 22:30:27.625 142 12502.17 68.22 55305.78 88888.00 2008-05-21 22:30:27.750 142 12502.20 68.22 55305.75 88888.00 2008-05-21 22:30:27.875 142 12502.25 68.28 55305.78 88888.00 2008-05-21 22:30:28.000 142 12502.33 68.33 55305.78 88888.00 2008-05-21 22:30:28.125 142 12502.27 68.30 55305.78 88888.00 2008-05-21 22:30:28.250 142 12502.23 68.28 55305.80 88888.00 2008-05-21 22:30:28.375 142 12502.23 68.28 55305.75 88888.00 2008-05-21 22:30:28.500 142 12502.20 68.25 55305.75 88888.00 2008-05-21 22:30:28.625 142 12502.23 68.28 55305.75 88888.00 2008-05-21 22:30:28.750 142 12502.33 68.30 55305.78 88888.00 2008-05-21 22:30:28.875 142 12502.25 68.28 55305.78 88888.00 2008-05-21 22:30:29.000 142 12502.23 68.30 55305.72 88888.00 2008-05-21 22:30:29.125 142 12502.25 68.28 55305.72 88888.00 2008-05-21 22:30:29.250 142 12502.27 68.28 55305.72 88888.00 2008-05-21 22:30:29.375 142 12502.33 68.33 55305.75 88888.00 2008-05-21 22:30:29.500 142 12502.25 68.38 55305.75 88888.00 2008-05-21 22:30:29.625 142 12502.27 68.28 55305.72 88888.00 2008-05-21 22:30:29.750 142 12502.27 68.25 55305.70 88888.00 2008-05-21 22:30:29.875 142 12502.25 68.30 55305.75 88888.00 2008-05-21 22:30:30.000 142 12502.23 68.33 55305.80 88888.00 2008-05-21 22:30:30.125 142 12502.25 68.35 55305.78 88888.00 2008-05-21 22:30:30.250 142 12502.17 68.33 55305.78 88888.00 2008-05-21 22:30:30.375 142 12502.17 68.30 55305.78 88888.00 2008-05-21 22:30:30.500 142 12502.17 68.30 55305.78 88888.00 2008-05-21 22:30:30.625 142 12502.23 68.33 55305.75 88888.00 2008-05-21 22:30:30.750 142 12502.15 68.25 55305.78 88888.00 2008-05-21 22:30:30.875 142 12502.23 68.30 55305.78 88888.00 2008-05-21 22:30:31.000 142 12502.23 68.28 55305.78 88888.00 2008-05-21 22:30:31.125 142 12502.10 68.22 55305.78 88888.00 2008-05-21 22:30:31.250 142 12502.08 68.28 55305.78 88888.00 2008-05-21 22:30:31.375 142 12502.10 68.25 55305.78 88888.00 2008-05-21 22:30:31.500 142 12502.10 68.25 55305.78 88888.00 2008-05-21 22:30:31.625 142 12502.05 68.25 55305.80 88888.00 2008-05-21 22:30:31.750 142 12502.00 68.20 55305.78 88888.00 2008-05-21 22:30:31.875 142 12502.00 68.20 55305.75 88888.00 2008-05-21 22:30:32.000 142 12501.98 68.25 55305.75 88888.00 2008-05-21 22:30:32.125 142 12502.00 68.25 55305.78 88888.00 2008-05-21 22:30:32.250 142 12502.08 68.28 55305.82 88888.00 2008-05-21 22:30:32.375 142 12502.10 68.25 55305.80 88888.00 2008-05-21 22:30:32.500 142 12501.95 68.25 55305.82 88888.00 2008-05-21 22:30:32.625 142 12501.98 68.28 55305.80 88888.00 2008-05-21 22:30:32.750 142 12502.00 68.17 55305.78 88888.00 2008-05-21 22:30:32.875 142 12502.00 68.20 55305.80 88888.00 2008-05-21 22:30:33.000 142 12502.00 68.20 55305.82 88888.00 2008-05-21 22:30:33.125 142 12501.95 68.22 55305.80 88888.00 2008-05-21 22:30:33.250 142 12501.95 68.17 55305.85 88888.00 2008-05-21 22:30:33.375 142 12501.95 68.17 55305.80 88888.00 2008-05-21 22:30:33.500 142 12501.95 68.17 55305.82 88888.00 2008-05-21 22:30:33.625 142 12501.92 68.20 55305.82 88888.00 2008-05-21 22:30:33.750 142 12501.90 68.17 55305.85 88888.00 2008-05-21 22:30:33.875 142 12501.88 68.12 55305.80 88888.00 2008-05-21 22:30:34.000 142 12501.88 68.10 55305.78 88888.00 2008-05-21 22:30:34.125 142 12501.83 68.10 55305.80 88888.00 2008-05-21 22:30:34.250 142 12501.80 68.10 55305.82 88888.00 2008-05-21 22:30:34.375 142 12501.88 68.20 55305.85 88888.00 2008-05-21 22:30:34.500 142 12501.83 68.17 55305.85 88888.00 2008-05-21 22:30:34.625 142 12501.80 68.15 55305.88 88888.00 2008-05-21 22:30:34.750 142 12501.75 68.10 55305.85 88888.00 2008-05-21 22:30:34.875 142 12501.67 68.10 55305.82 88888.00 2008-05-21 22:30:35.000 142 12501.65 68.10 55305.85 88888.00 2008-05-21 22:30:35.125 142 12501.58 68.10 55305.88 88888.00 2008-05-21 22:30:35.250 142 12501.58 68.10 55305.85 88888.00 2008-05-21 22:30:35.375 142 12501.62 68.08 55305.88 88888.00 2008-05-21 22:30:35.500 142 12501.60 68.08 55305.88 88888.00 2008-05-21 22:30:35.625 142 12501.58 68.12 55305.90 88888.00 2008-05-21 22:30:35.750 142 12501.62 68.17 55305.93 88888.00 2008-05-21 22:30:35.875 142 12501.58 68.05 55305.85 88888.00 2008-05-21 22:30:36.000 142 12501.58 68.00 55305.88 88888.00 2008-05-21 22:30:36.125 142 12501.58 68.05 55305.90 88888.00 2008-05-21 22:30:36.250 142 12501.60 68.10 55305.93 88888.00 2008-05-21 22:30:36.375 142 12501.60 68.08 55305.95 88888.00 2008-05-21 22:30:36.500 142 12501.55 68.00 55305.93 88888.00 2008-05-21 22:30:36.625 142 12501.58 68.05 55305.90 88888.00 2008-05-21 22:30:36.750 142 12501.60 68.10 55305.93 88888.00 2008-05-21 22:30:36.875 142 12501.58 68.08 55305.93 88888.00 2008-05-21 22:30:37.000 142 12501.50 68.00 55305.90 88888.00 2008-05-21 22:30:37.125 142 12501.48 68.05 55305.93 88888.00 2008-05-21 22:30:37.250 142 12501.48 68.05 55305.93 88888.00 2008-05-21 22:30:37.375 142 12501.42 68.00 55305.93 88888.00 2008-05-21 22:30:37.500 142 12501.38 68.00 55305.93 88888.00 2008-05-21 22:30:37.625 142 12501.35 68.00 55305.95 88888.00 2008-05-21 22:30:37.750 142 12501.35 68.00 55305.95 88888.00 2008-05-21 22:30:37.875 142 12501.30 68.00 55305.95 88888.00 2008-05-21 22:30:38.000 142 12501.30 68.05 55305.95 88888.00 2008-05-21 22:30:38.125 142 12501.25 68.03 55305.97 88888.00 2008-05-21 22:30:38.250 142 12501.17 68.03 55306.00 88888.00 2008-05-21 22:30:38.375 142 12501.27 68.00 55306.00 88888.00 2008-05-21 22:30:38.500 142 12501.30 68.03 55306.00 88888.00 2008-05-21 22:30:38.625 142 12501.25 68.00 55305.97 88888.00 2008-05-21 22:30:38.750 142 12501.23 68.00 55305.97 88888.00 2008-05-21 22:30:38.875 142 12501.23 68.08 55306.00 88888.00 2008-05-21 22:30:39.000 142 12501.20 68.03 55305.97 88888.00 2008-05-21 22:30:39.125 142 12501.20 68.03 55306.00 88888.00 2008-05-21 22:30:39.250 142 12501.12 67.95 55305.97 88888.00 2008-05-21 22:30:39.375 142 12501.17 68.03 55306.05 88888.00 2008-05-21 22:30:39.500 142 12501.20 68.08 55306.07 88888.00 2008-05-21 22:30:39.625 142 12501.12 68.03 55306.07 88888.00 2008-05-21 22:30:39.750 142 12501.10 68.05 55306.05 88888.00 2008-05-21 22:30:39.875 142 12501.15 68.05 55306.07 88888.00 2008-05-21 22:30:40.000 142 12501.15 68.05 55306.05 88888.00 2008-05-21 22:30:40.125 142 12501.12 68.05 55306.05 88888.00 2008-05-21 22:30:40.250 142 12501.12 68.03 55306.05 88888.00 2008-05-21 22:30:40.375 142 12501.15 68.03 55306.03 88888.00 2008-05-21 22:30:40.500 142 12501.10 67.97 55306.00 88888.00 2008-05-21 22:30:40.625 142 12501.02 68.00 55306.03 88888.00 2008-05-21 22:30:40.750 142 12501.05 68.03 55306.05 88888.00 2008-05-21 22:30:40.875 142 12501.10 68.03 55306.05 88888.00 2008-05-21 22:30:41.000 142 12501.00 68.00 55306.05 88888.00 2008-05-21 22:30:41.125 142 12500.95 68.08 55306.10 88888.00 2008-05-21 22:30:41.250 142 12501.00 68.17 55306.15 88888.00 2008-05-21 22:30:41.375 142 12501.08 68.17 55306.10 88888.00 2008-05-21 22:30:41.500 142 12501.08 68.08 55306.05 88888.00 2008-05-21 22:30:41.625 142 12501.08 68.03 55306.07 88888.00 2008-05-21 22:30:41.750 142 12501.00 68.05 55306.10 88888.00 2008-05-21 22:30:41.875 142 12500.98 68.05 55306.07 88888.00 2008-05-21 22:30:42.000 142 12501.08 68.08 55306.07 88888.00 2008-05-21 22:30:42.125 142 12501.10 68.08 55306.10 88888.00 2008-05-21 22:30:42.250 142 12501.00 68.03 55306.07 88888.00 2008-05-21 22:30:42.375 142 12501.02 68.03 55306.05 88888.00 2008-05-21 22:30:42.500 142 12501.02 68.03 55306.03 88888.00 2008-05-21 22:30:42.625 142 12501.02 68.05 55306.05 88888.00 2008-05-21 22:30:42.750 142 12501.08 68.10 55306.05 88888.00 2008-05-21 22:30:42.875 142 12501.05 68.08 55306.00 88888.00 2008-05-21 22:30:43.000 142 12501.12 68.10 55306.05 88888.00 2008-05-21 22:30:43.125 142 12501.15 68.15 55306.05 88888.00 2008-05-21 22:30:43.250 142 12501.12 68.10 55306.05 88888.00 2008-05-21 22:30:43.375 142 12501.08 68.03 55306.03 88888.00 2008-05-21 22:30:43.500 142 12501.05 68.03 55306.00 88888.00 2008-05-21 22:30:43.625 142 12501.08 68.10 55306.05 88888.00 2008-05-21 22:30:43.750 142 12501.08 68.10 55306.07 88888.00 2008-05-21 22:30:43.875 142 12501.10 68.08 55306.07 88888.00 2008-05-21 22:30:44.000 142 12501.08 68.05 55306.07 88888.00 2008-05-21 22:30:44.125 142 12501.17 68.17 55306.07 88888.00 2008-05-21 22:30:44.250 142 12501.15 68.20 55306.10 88888.00 2008-05-21 22:30:44.375 142 12501.12 68.20 55306.10 88888.00 2008-05-21 22:30:44.500 142 12501.12 68.15 55306.05 88888.00 2008-05-21 22:30:44.625 142 12501.12 68.15 55306.05 88888.00 2008-05-21 22:30:44.750 142 12501.10 68.12 55306.05 88888.00 2008-05-21 22:30:44.875 142 12501.17 68.15 55306.03 88888.00 2008-05-21 22:30:45.000 142 12501.25 68.20 55306.03 88888.00 2008-05-21 22:30:45.125 142 12501.23 68.17 55305.97 88888.00 2008-05-21 22:30:45.250 142 12501.23 68.15 55306.00 88888.00 2008-05-21 22:30:45.375 142 12501.25 68.12 55306.00 88888.00 2008-05-21 22:30:45.500 142 12501.25 68.17 55305.97 88888.00 2008-05-21 22:30:45.625 142 12501.20 68.17 55305.97 88888.00 2008-05-21 22:30:45.750 142 12501.27 68.20 55306.00 88888.00 2008-05-21 22:30:45.875 142 12501.27 68.20 55306.00 88888.00 2008-05-21 22:30:46.000 142 12501.25 68.15 55305.97 88888.00 2008-05-21 22:30:46.125 142 12501.20 68.12 55306.00 88888.00 2008-05-21 22:30:46.250 142 12501.25 68.15 55306.00 88888.00 2008-05-21 22:30:46.375 142 12501.30 68.17 55306.00 88888.00 2008-05-21 22:30:46.500 142 12501.35 68.22 55306.03 88888.00 2008-05-21 22:30:46.625 142 12501.38 68.17 55306.03 88888.00 2008-05-21 22:30:46.750 142 12501.42 68.20 55306.00 88888.00 2008-05-21 22:30:46.875 142 12501.35 68.15 55305.97 88888.00 2008-05-21 22:30:47.000 142 12501.27 68.12 55305.97 88888.00 2008-05-21 22:30:47.125 142 12501.35 68.20 55306.03 88888.00 2008-05-21 22:30:47.250 142 12501.45 68.25 55306.03 88888.00 2008-05-21 22:30:47.375 142 12501.48 68.22 55306.03 88888.00 2008-05-21 22:30:47.500 142 12501.55 68.25 55306.05 88888.00 2008-05-21 22:30:47.625 142 12501.55 68.25 55306.00 88888.00 2008-05-21 22:30:47.750 142 12501.48 68.25 55306.00 88888.00 2008-05-21 22:30:47.875 142 12501.45 68.20 55305.95 88888.00 2008-05-21 22:30:48.000 142 12501.50 68.20 55306.00 88888.00 2008-05-21 22:30:48.125 142 12501.52 68.22 55306.03 88888.00 2008-05-21 22:30:48.250 142 12501.52 68.30 55306.05 88888.00 2008-05-21 22:30:48.375 142 12501.58 68.30 55306.05 88888.00 2008-05-21 22:30:48.500 142 12501.58 68.30 55306.03 88888.00 2008-05-21 22:30:48.625 142 12501.62 68.28 55306.03 88888.00 2008-05-21 22:30:48.750 142 12501.62 68.25 55306.03 88888.00 2008-05-21 22:30:48.875 142 12501.62 68.33 55306.00 88888.00 2008-05-21 22:30:49.000 142 12501.62 68.25 55305.97 88888.00 2008-05-21 22:30:49.125 142 12501.62 68.20 55305.97 88888.00 2008-05-21 22:30:49.250 142 12501.62 68.20 55305.97 88888.00 2008-05-21 22:30:49.375 142 12501.70 68.25 55305.95 88888.00 2008-05-21 22:30:49.500 142 12501.70 68.25 55305.97 88888.00 2008-05-21 22:30:49.625 142 12501.73 68.25 55306.00 88888.00 2008-05-21 22:30:49.750 142 12501.67 68.25 55306.00 88888.00 2008-05-21 22:30:49.875 142 12501.67 68.22 55305.97 88888.00 2008-05-21 22:30:50.000 142 12501.75 68.25 55305.97 88888.00 2008-05-21 22:30:50.125 142 12501.77 68.25 55305.97 88888.00 2008-05-21 22:30:50.250 142 12501.77 68.22 55305.95 88888.00 2008-05-21 22:30:50.375 142 12501.77 68.20 55305.97 88888.00 2008-05-21 22:30:50.500 142 12501.80 68.28 55306.00 88888.00 2008-05-21 22:30:50.625 142 12501.77 68.20 55305.97 88888.00 2008-05-21 22:30:50.750 142 12501.73 68.15 55305.95 88888.00 2008-05-21 22:30:50.875 142 12501.77 68.22 55305.95 88888.00 2008-05-21 22:30:51.000 142 12501.88 68.28 55305.95 88888.00 2008-05-21 22:30:51.125 142 12502.00 68.28 55305.97 88888.00 2008-05-21 22:30:51.250 142 12502.00 68.28 55305.97 88888.00 2008-05-21 22:30:51.375 142 12502.00 68.28 55305.95 88888.00 2008-05-21 22:30:51.500 142 12502.00 68.30 55305.95 88888.00 2008-05-21 22:30:51.625 142 12502.02 68.33 55305.97 88888.00 2008-05-21 22:30:51.750 142 12502.08 68.33 55305.97 88888.00 2008-05-21 22:30:51.875 142 12502.02 68.25 55305.93 88888.00 2008-05-21 22:30:52.000 142 12502.02 68.28 55305.93 88888.00 2008-05-21 22:30:52.125 142 12502.02 68.35 55305.97 88888.00 2008-05-21 22:30:52.250 142 12502.00 68.30 55305.95 88888.00 2008-05-21 22:30:52.375 142 12501.98 68.22 55305.88 88888.00 2008-05-21 22:30:52.500 142 12502.00 68.22 55305.85 88888.00 2008-05-21 22:30:52.625 142 12502.08 68.25 55305.90 88888.00 2008-05-21 22:30:52.750 142 12502.10 68.28 55305.93 88888.00 2008-05-21 22:30:52.875 142 12502.17 68.38 55305.95 88888.00 2008-05-21 22:30:53.000 142 12502.17 68.35 55305.95 88888.00 2008-05-21 22:30:53.125 142 12502.10 68.33 55305.90 88888.00 2008-05-21 22:30:53.250 142 12502.08 68.30 55305.88 88888.00 2008-05-21 22:30:53.375 142 12502.17 68.33 55305.88 88888.00 2008-05-21 22:30:53.500 142 12502.23 68.33 55305.88 88888.00 2008-05-21 22:30:53.625 142 12502.17 68.33 55305.90 88888.00 2008-05-21 22:30:53.750 142 12502.08 68.33 55305.90 88888.00 2008-05-21 22:30:53.875 142 12502.15 68.25 55305.88 88888.00 2008-05-21 22:30:54.000 142 12502.27 68.35 55305.90 88888.00 2008-05-21 22:30:54.125 142 12502.38 68.50 55305.95 88888.00 2008-05-21 22:30:54.250 142 12502.38 68.42 55305.93 88888.00 2008-05-21 22:30:54.375 142 12502.35 68.35 55305.90 88888.00 2008-05-21 22:30:54.500 142 12502.35 68.42 55305.93 88888.00 2008-05-21 22:30:54.625 142 12502.42 68.45 55305.95 88888.00 2008-05-21 22:30:54.750 142 12502.52 68.53 55305.95 88888.00 2008-05-21 22:30:54.875 142 12502.42 68.38 55305.88 88888.00 2008-05-21 22:30:55.000 142 12502.35 68.33 55305.88 88888.00 2008-05-21 22:30:55.125 142 12502.38 68.40 55305.93 88888.00 2008-05-21 22:30:55.250 142 12502.40 68.45 55305.95 88888.00 2008-05-21 22:30:55.375 142 12502.45 68.45 55305.90 88888.00 2008-05-21 22:30:55.500 142 12502.48 68.45 55305.90 88888.00 2008-05-21 22:30:55.625 142 12502.50 68.45 55305.90 88888.00 2008-05-21 22:30:55.750 142 12502.50 68.45 55305.93 88888.00 2008-05-21 22:30:55.875 142 12502.48 68.40 55305.90 88888.00 2008-05-21 22:30:56.000 142 12502.52 68.38 55305.88 88888.00 2008-05-21 22:30:56.125 142 12502.60 68.42 55305.88 88888.00 2008-05-21 22:30:56.250 142 12502.62 68.50 55305.93 88888.00 2008-05-21 22:30:56.375 142 12502.65 68.53 55305.90 88888.00 2008-05-21 22:30:56.500 142 12502.60 68.45 55305.88 88888.00 2008-05-21 22:30:56.625 142 12502.58 68.40 55305.90 88888.00 2008-05-21 22:30:56.750 142 12502.52 68.47 55305.88 88888.00 2008-05-21 22:30:56.875 142 12502.58 68.55 55305.93 88888.00 2008-05-21 22:30:57.000 142 12502.67 68.58 55305.93 88888.00 2008-05-21 22:30:57.125 142 12502.67 68.55 55305.90 88888.00 2008-05-21 22:30:57.250 142 12502.62 68.47 55305.88 88888.00 2008-05-21 22:30:57.375 142 12502.67 68.50 55305.88 88888.00 2008-05-21 22:30:57.500 142 12502.73 68.55 55305.90 88888.00 2008-05-21 22:30:57.625 142 12502.67 68.50 55305.90 88888.00 2008-05-21 22:30:57.750 142 12502.65 68.58 55305.88 88888.00 2008-05-21 22:30:57.875 142 12502.67 68.58 55305.88 88888.00 2008-05-21 22:30:58.000 142 12502.62 68.47 55305.82 88888.00 2008-05-21 22:30:58.125 142 12502.67 68.47 55305.82 88888.00 2008-05-21 22:30:58.250 142 12502.75 68.58 55305.85 88888.00 2008-05-21 22:30:58.375 142 12502.83 68.60 55305.88 88888.00 2008-05-21 22:30:58.500 142 12502.85 68.58 55305.88 88888.00 2008-05-21 22:30:58.625 142 12502.88 68.58 55305.88 88888.00 2008-05-21 22:30:58.750 142 12502.88 68.58 55305.90 88888.00 2008-05-21 22:30:58.875 142 12502.85 68.58 55305.85 88888.00 2008-05-21 22:30:59.000 142 12502.88 68.53 55305.82 88888.00 2008-05-21 22:30:59.125 142 12502.83 68.47 55305.80 88888.00 2008-05-21 22:30:59.250 142 12502.80 68.53 55305.85 88888.00 2008-05-21 22:30:59.375 142 12502.90 68.55 55305.85 88888.00 2008-05-21 22:30:59.500 142 12502.90 68.53 55305.85 88888.00 2008-05-21 22:30:59.625 142 12502.90 68.53 55305.85 88888.00 2008-05-21 22:30:59.750 142 12502.88 68.58 55305.88 88888.00 2008-05-21 22:30:59.875 142 12502.90 68.58 55305.85 88888.00 2008-05-21 22:31:00.000 142 12503.02 68.58 55305.85 88888.00 2008-05-21 22:31:00.125 142 12503.08 68.58 55305.85 88888.00 2008-05-21 22:31:00.250 142 12502.95 68.58 55305.82 88888.00 2008-05-21 22:31:00.375 142 12503.02 68.65 55305.82 88888.00 2008-05-21 22:31:00.500 142 12503.08 68.60 55305.88 88888.00 2008-05-21 22:31:00.625 142 12503.08 68.58 55305.85 88888.00 2008-05-21 22:31:00.750 142 12503.05 68.65 55305.85 88888.00 2008-05-21 22:31:00.875 142 12503.02 68.65 55305.85 88888.00 2008-05-21 22:31:01.000 142 12503.10 68.65 55305.82 88888.00 2008-05-21 22:31:01.125 142 12503.15 68.62 55305.82 88888.00 2008-05-21 22:31:01.250 142 12503.10 68.62 55305.82 88888.00 2008-05-21 22:31:01.375 142 12503.05 68.58 55305.78 88888.00 2008-05-21 22:31:01.500 142 12503.05 68.58 55305.80 88888.00 2008-05-21 22:31:01.625 142 12503.12 68.62 55305.80 88888.00 2008-05-21 22:31:01.750 142 12503.20 68.62 55305.80 88888.00 2008-05-21 22:31:01.875 142 12503.33 68.65 55305.78 88888.00 2008-05-21 22:31:02.000 142 12503.33 68.62 55305.78 88888.00 2008-05-21 22:31:02.125 142 12503.25 68.55 55305.78 88888.00 2008-05-21 22:31:02.250 142 12503.27 68.58 55305.82 88888.00 2008-05-21 22:31:02.375 142 12503.40 68.65 55305.82 88888.00 2008-05-21 22:31:02.500 142 12503.45 68.70 55305.82 88888.00 2008-05-21 22:31:02.625 142 12503.45 68.67 55305.80 88888.00 2008-05-21 22:31:02.750 142 12503.48 68.60 55305.78 88888.00 2008-05-21 22:31:02.875 142 12503.50 68.60 55305.80 88888.00 2008-05-21 22:31:03.000 142 12503.50 68.67 55305.78 88888.00 2008-05-21 22:31:03.125 142 12503.48 68.62 55305.78 88888.00 2008-05-21 22:31:03.250 142 12503.45 68.58 55305.72 88888.00 2008-05-21 22:31:03.375 142 12503.52 68.60 55305.72 88888.00 2008-05-21 22:31:03.500 142 12503.58 68.75 55305.78 88888.00 2008-05-21 22:31:03.625 142 12503.65 68.75 55305.82 88888.00 2008-05-21 22:31:03.750 142 12503.62 68.67 55305.75 88888.00 2008-05-21 22:31:03.875 142 12503.60 68.60 55305.70 88888.00 2008-05-21 22:31:04.000 142 12503.62 68.65 55305.75 88888.00 2008-05-21 22:31:04.125 142 12503.70 68.72 55305.80 88888.00 2008-05-21 22:31:04.250 142 12503.70 68.65 55305.80 88888.00 2008-05-21 22:31:04.375 142 12503.77 68.62 55305.75 88888.00 2008-05-21 22:31:04.500 142 12503.80 68.65 55305.75 88888.00 2008-05-21 22:31:04.625 142 12503.85 68.70 55305.78 88888.00 2008-05-21 22:31:04.750 142 12503.80 68.72 55305.78 88888.00 2008-05-21 22:31:04.875 142 12503.83 68.78 55305.80 88888.00 2008-05-21 22:31:05.000 142 12503.90 68.75 55305.75 88888.00 2008-05-21 22:31:05.125 142 12503.95 68.78 55305.75 88888.00 2008-05-21 22:31:05.250 142 12503.95 68.70 55305.75 88888.00 2008-05-21 22:31:05.375 142 12504.02 68.72 55305.78 88888.00 2008-05-21 22:31:05.500 142 12504.08 68.80 55305.80 88888.00 2008-05-21 22:31:05.625 142 12504.02 68.75 55305.78 88888.00 2008-05-21 22:31:05.750 142 12504.08 68.72 55305.75 88888.00 2008-05-21 22:31:05.875 142 12504.08 68.70 55305.75 88888.00 2008-05-21 22:31:06.000 142 12504.12 68.75 55305.75 88888.00 2008-05-21 22:31:06.125 142 12504.15 68.78 55305.78 88888.00 2008-05-21 22:31:06.250 142 12504.15 68.75 55305.75 88888.00 2008-05-21 22:31:06.375 142 12504.10 68.75 55305.70 88888.00 2008-05-21 22:31:06.500 142 12504.10 68.75 55305.72 88888.00 2008-05-21 22:31:06.625 142 12504.17 68.75 55305.72 88888.00 2008-05-21 22:31:06.750 142 12504.23 68.75 55305.75 88888.00 2008-05-21 22:31:06.875 142 12504.27 68.75 55305.75 88888.00 2008-05-21 22:31:07.000 142 12504.20 68.70 55305.72 88888.00 2008-05-21 22:31:07.125 142 12504.25 68.70 55305.72 88888.00 2008-05-21 22:31:07.250 142 12504.30 68.72 55305.70 88888.00 2008-05-21 22:31:07.375 142 12504.38 68.70 55305.72 88888.00 2008-05-21 22:31:07.500 142 12504.38 68.72 55305.75 88888.00 2008-05-21 22:31:07.625 142 12504.35 68.70 55305.70 88888.00 2008-05-21 22:31:07.750 142 12504.35 68.72 55305.72 88888.00 2008-05-21 22:31:07.875 142 12504.38 68.72 55305.72 88888.00 2008-05-21 22:31:08.000 142 12504.42 68.65 55305.68 88888.00 2008-05-21 22:31:08.125 142 12504.40 68.67 55305.70 88888.00 2008-05-21 22:31:08.250 142 12504.38 68.62 55305.70 88888.00 2008-05-21 22:31:08.375 142 12504.42 68.70 55305.70 88888.00 2008-05-21 22:31:08.500 142 12504.50 68.75 55305.72 88888.00 2008-05-21 22:31:08.625 142 12504.60 68.83 55305.75 88888.00 2008-05-21 22:31:08.750 142 12504.65 68.78 55305.70 88888.00 2008-05-21 22:31:08.875 142 12504.58 68.80 55305.72 88888.00 2008-05-21 22:31:09.000 142 12504.55 68.78 55305.70 88888.00 2008-05-21 22:31:09.125 142 12504.58 68.75 55305.70 88888.00 2008-05-21 22:31:09.250 142 12504.55 68.72 55305.70 88888.00 2008-05-21 22:31:09.375 142 12504.58 68.78 55305.72 88888.00 2008-05-21 22:31:09.500 142 12504.58 68.83 55305.70 88888.00 2008-05-21 22:31:09.625 142 12504.62 68.83 55305.70 88888.00 2008-05-21 22:31:09.750 142 12504.65 68.80 55305.68 88888.00 2008-05-21 22:31:09.875 142 12504.62 68.83 55305.70 88888.00 2008-05-21 22:31:10.000 142 12504.58 68.78 55305.62 88888.00 2008-05-21 22:31:10.125 142 12504.58 68.78 55305.62 88888.00 2008-05-21 22:31:10.250 142 12504.58 68.78 55305.62 88888.00 2008-05-21 22:31:10.375 142 12504.58 68.75 55305.60 88888.00 2008-05-21 22:31:10.500 142 12504.60 68.78 55305.60 88888.00 2008-05-21 22:31:10.625 142 12504.62 68.80 55305.65 88888.00 2008-05-21 22:31:10.750 142 12504.62 68.80 55305.65 88888.00 2008-05-21 22:31:10.875 142 12504.62 68.80 55305.65 88888.00 2008-05-21 22:31:11.000 142 12504.62 68.83 55305.62 88888.00 2008-05-21 22:31:11.125 142 12504.70 68.85 55305.60 88888.00 2008-05-21 22:31:11.250 142 12504.65 68.83 55305.62 88888.00 2008-05-21 22:31:11.375 142 12504.73 68.83 55305.65 88888.00 2008-05-21 22:31:11.500 142 12504.73 68.85 55305.65 88888.00 2008-05-21 22:31:11.625 142 12504.73 68.85 55305.65 88888.00 2008-05-21 22:31:11.750 142 12504.75 68.90 55305.65 88888.00 2008-05-21 22:31:11.875 142 12504.80 68.88 55305.62 88888.00 2008-05-21 22:31:12.000 142 12504.77 68.85 55305.60 88888.00 2008-05-21 22:31:12.125 142 12504.73 68.88 55305.62 88888.00 2008-05-21 22:31:12.250 142 12504.65 68.83 55305.65 88888.00 2008-05-21 22:31:12.375 142 12504.75 68.90 55305.62 88888.00 2008-05-21 22:31:12.500 142 12504.77 68.92 55305.62 88888.00 2008-05-21 22:31:12.625 142 12504.75 68.92 55305.62 88888.00 2008-05-21 22:31:12.750 142 12504.73 68.85 55305.60 88888.00 2008-05-21 22:31:12.875 142 12504.67 68.83 55305.57 88888.00 2008-05-21 22:31:13.000 142 12504.67 68.83 55305.57 88888.00 2008-05-21 22:31:13.125 142 12504.67 68.83 55305.60 88888.00 2008-05-21 22:31:13.250 142 12504.65 68.85 55305.65 88888.00 2008-05-21 22:31:13.375 142 12504.70 68.88 55305.65 88888.00 2008-05-21 22:31:13.500 142 12504.77 68.90 55305.62 88888.00 2008-05-21 22:31:13.625 142 12504.77 68.90 55305.65 88888.00 2008-05-21 22:31:13.750 142 12504.80 68.90 55305.65 88888.00 2008-05-21 22:31:13.875 142 12504.83 68.92 55305.68 88888.00 2008-05-21 22:31:14.000 142 12504.75 68.92 55305.68 88888.00 2008-05-21 22:31:14.125 142 12504.67 68.88 55305.62 88888.00 2008-05-21 22:31:14.250 142 12504.62 68.85 55305.62 88888.00 2008-05-21 22:31:14.375 142 12504.70 68.88 55305.65 88888.00 2008-05-21 22:31:14.500 142 12504.70 68.85 55305.68 88888.00 2008-05-21 22:31:14.625 142 12504.67 68.80 55305.65 88888.00 2008-05-21 22:31:14.750 142 12504.65 68.83 55305.65 88888.00 2008-05-21 22:31:14.875 142 12504.70 68.88 55305.65 88888.00 2008-05-21 22:31:15.000 142 12504.75 68.88 55305.65 88888.00 2008-05-21 22:31:15.125 142 12504.73 68.83 55305.68 88888.00 2008-05-21 22:31:15.250 142 12504.62 68.80 55305.65 88888.00 2008-05-21 22:31:15.375 142 12504.65 68.88 55305.65 88888.00 2008-05-21 22:31:15.500 142 12504.62 68.88 55305.68 88888.00 2008-05-21 22:31:15.625 142 12504.65 68.88 55305.65 88888.00 2008-05-21 22:31:15.750 142 12504.62 68.83 55305.62 88888.00 2008-05-21 22:31:15.875 142 12504.58 68.80 55305.62 88888.00 2008-05-21 22:31:16.000 142 12504.52 68.80 55305.62 88888.00 2008-05-21 22:31:16.125 142 12504.58 68.83 55305.65 88888.00 2008-05-21 22:31:16.250 142 12504.50 68.88 55305.65 88888.00 2008-05-21 22:31:16.375 142 12504.48 68.85 55305.68 88888.00 2008-05-21 22:31:16.500 142 12504.50 68.90 55305.68 88888.00 2008-05-21 22:31:16.625 142 12504.62 68.95 55305.70 88888.00 2008-05-21 22:31:16.750 142 12504.67 68.92 55305.70 88888.00 2008-05-21 22:31:16.875 142 12504.62 68.88 55305.65 88888.00 2008-05-21 22:31:17.000 142 12504.45 68.88 55305.65 88888.00 2008-05-21 22:31:17.125 142 12504.42 68.90 55305.68 88888.00 2008-05-21 22:31:17.250 142 12504.42 68.83 55305.68 88888.00 2008-05-21 22:31:17.375 142 12504.50 68.85 55305.68 88888.00 2008-05-21 22:31:17.500 142 12504.58 68.85 55305.70 88888.00 2008-05-21 22:31:17.625 142 12504.48 68.85 55305.70 88888.00 2008-05-21 22:31:17.750 142 12504.45 68.88 55305.72 88888.00 2008-05-21 22:31:17.875 142 12504.42 68.88 55305.72 88888.00 2008-05-21 22:31:18.000 142 12504.38 68.85 55305.70 88888.00 2008-05-21 22:31:18.125 142 12504.35 68.80 55305.70 88888.00 2008-05-21 22:31:18.250 142 12504.38 68.80 55305.72 88888.00 2008-05-21 22:31:18.375 142 12504.40 68.83 55305.70 88888.00 2008-05-21 22:31:18.500 142 12504.45 68.85 55305.72 88888.00 2008-05-21 22:31:18.625 142 12504.45 68.83 55305.75 88888.00 2008-05-21 22:31:18.750 142 12504.42 68.80 55305.72 88888.00 2008-05-21 22:31:18.875 142 12504.42 68.75 55305.72 88888.00 2008-05-21 22:31:19.000 142 12504.40 68.78 55305.70 88888.00 2008-05-21 22:31:19.125 142 12504.35 68.78 55305.72 88888.00 2008-05-21 22:31:19.250 142 12504.40 68.78 55305.72 88888.00 2008-05-21 22:31:19.375 142 12504.48 68.80 55305.75 88888.00 2008-05-21 22:31:19.500 142 12504.50 68.78 55305.72 88888.00 2008-05-21 22:31:19.625 142 12504.45 68.75 55305.75 88888.00 2008-05-21 22:31:19.750 142 12504.40 68.72 55305.75 88888.00 2008-05-21 22:31:19.875 142 12504.42 68.75 55305.75 88888.00 2008-05-21 22:31:20.000 142 12504.42 68.72 55305.78 88888.00 2008-05-21 22:31:20.125 142 12504.48 68.75 55305.75 88888.00 2008-05-21 22:31:20.250 142 12504.45 68.72 55305.75 88888.00 2008-05-21 22:31:20.375 142 12504.48 68.72 55305.78 88888.00 2008-05-21 22:31:20.500 142 12504.45 68.70 55305.78 88888.00 2008-05-21 22:31:20.625 142 12504.40 68.75 55305.78 88888.00 2008-05-21 22:31:20.750 142 12504.42 68.75 55305.82 88888.00 2008-05-21 22:31:20.875 142 12504.35 68.67 55305.80 88888.00 2008-05-21 22:31:21.000 142 12504.35 68.65 55305.78 88888.00 2008-05-21 22:31:21.125 142 12504.30 68.58 55305.78 88888.00 2008-05-21 22:31:21.250 142 12504.35 68.65 55305.80 88888.00 2008-05-21 22:31:21.375 142 12504.35 68.62 55305.78 88888.00 2008-05-21 22:31:21.500 142 12504.45 68.62 55305.82 88888.00 2008-05-21 22:31:21.625 142 12504.52 68.70 55305.82 88888.00 2008-05-21 22:31:21.750 142 12504.50 68.62 55305.80 88888.00 2008-05-21 22:31:21.875 142 12504.40 68.65 55305.80 88888.00 2008-05-21 22:31:22.000 142 12504.35 68.70 55305.78 88888.00 2008-05-21 22:31:22.125 142 12504.23 68.65 55305.80 88888.00 2008-05-21 22:31:22.250 142 12504.23 68.58 55305.80 88888.00 2008-05-21 22:31:22.375 142 12504.30 68.58 55305.80 88888.00 2008-05-21 22:31:22.500 142 12504.35 68.62 55305.82 88888.00 2008-05-21 22:31:22.625 142 12504.40 68.65 55305.82 88888.00 2008-05-21 22:31:22.750 142 12504.42 68.65 55305.85 88888.00 2008-05-21 22:31:22.875 142 12504.45 68.58 55305.85 88888.00 2008-05-21 22:31:23.000 142 12504.42 68.50 55305.80 88888.00 2008-05-21 22:31:23.125 142 12504.33 68.50 55305.82 88888.00 2008-05-21 22:31:23.250 142 12504.30 68.55 55305.88 88888.00 2008-05-21 22:31:23.375 142 12504.42 68.55 55305.85 88888.00 2008-05-21 22:31:23.500 142 12504.45 68.55 55305.85 88888.00 2008-05-21 22:31:23.625 142 12504.45 68.53 55305.85 88888.00 2008-05-21 22:31:23.750 142 12504.45 68.55 55305.85 88888.00 2008-05-21 22:31:23.875 142 12504.42 68.53 55305.85 88888.00 2008-05-21 22:31:24.000 142 12504.38 68.45 55305.82 88888.00 2008-05-21 22:31:24.125 142 12504.33 68.40 55305.88 88888.00 2008-05-21 22:31:24.250 142 12504.30 68.38 55305.85 88888.00 2008-05-21 22:31:24.375 142 12504.35 68.40 55305.88 88888.00 2008-05-21 22:31:24.500 142 12504.33 68.42 55305.90 88888.00 2008-05-21 22:31:24.625 142 12504.35 68.45 55305.90 88888.00 2008-05-21 22:31:24.750 142 12504.27 68.42 55305.90 88888.00 2008-05-21 22:31:24.875 142 12504.38 68.42 55305.90 88888.00 2008-05-21 22:31:25.000 142 12504.42 68.45 55305.88 88888.00 2008-05-21 22:31:25.125 142 12504.42 68.40 55305.90 88888.00 2008-05-21 22:31:25.250 142 12504.33 68.33 55305.85 88888.00 2008-05-21 22:31:25.375 142 12504.35 68.30 55305.82 88888.00 2008-05-21 22:31:25.500 142 12504.40 68.28 55305.90 88888.00 2008-05-21 22:31:25.625 142 12504.42 68.30 55305.90 88888.00 2008-05-21 22:31:25.750 142 12504.33 68.28 55305.90 88888.00 2008-05-21 22:31:25.875 142 12504.27 68.22 55305.88 88888.00 2008-05-21 22:31:26.000 142 12504.23 68.22 55305.90 88888.00 2008-05-21 22:31:26.125 142 12504.27 68.25 55305.90 88888.00 2008-05-21 22:31:26.250 142 12504.27 68.20 55305.85 88888.00 2008-05-21 22:31:26.375 142 12504.40 68.17 55305.88 88888.00 2008-05-21 22:31:26.500 142 12504.38 68.17 55305.88 88888.00 2008-05-21 22:31:26.625 142 12504.38 68.20 55305.93 88888.00 2008-05-21 22:31:26.750 142 12504.40 68.20 55305.95 88888.00 2008-05-21 22:31:26.875 142 12504.38 68.17 55305.95 88888.00 2008-05-21 22:31:27.000 142 12504.35 68.22 55305.97 88888.00 2008-05-21 22:31:27.125 142 12504.30 68.22 55305.95 88888.00 2008-05-21 22:31:27.250 142 12504.27 68.15 55305.93 88888.00 2008-05-21 22:31:27.375 142 12504.35 68.17 55305.93 88888.00 2008-05-21 22:31:27.500 142 12504.35 68.17 55305.93 88888.00 2008-05-21 22:31:27.625 142 12504.30 68.10 55305.90 88888.00 2008-05-21 22:31:27.750 142 12504.27 68.10 55305.90 88888.00 2008-05-21 22:31:27.875 142 12504.35 68.08 55305.93 88888.00 2008-05-21 22:31:28.000 142 12504.45 68.10 55305.95 88888.00 2008-05-21 22:31:28.125 142 12504.45 68.12 55305.97 88888.00 2008-05-21 22:31:28.250 142 12504.33 68.05 55305.95 88888.00 2008-05-21 22:31:28.375 142 12504.35 68.03 55305.93 88888.00 2008-05-21 22:31:28.500 142 12504.33 68.03 55305.93 88888.00 2008-05-21 22:31:28.625 142 12504.30 68.00 55305.95 88888.00 2008-05-21 22:31:28.750 142 12504.33 68.03 55305.97 88888.00 2008-05-21 22:31:28.875 142 12504.35 68.05 55306.00 88888.00 2008-05-21 22:31:29.000 142 12504.40 68.05 55306.00 88888.00 2008-05-21 22:31:29.125 142 12504.38 67.97 55306.00 88888.00 2008-05-21 22:31:29.250 142 12504.30 67.92 55305.95 88888.00 2008-05-21 22:31:29.375 142 12504.30 67.95 55305.97 88888.00 2008-05-21 22:31:29.500 142 12504.35 68.00 55305.97 88888.00 2008-05-21 22:31:29.625 142 12504.30 67.95 55306.00 88888.00 2008-05-21 22:31:29.750 142 12504.25 67.92 55306.00 88888.00 2008-05-21 22:31:29.875 142 12504.27 67.97 55306.00 88888.00 2008-05-21 22:31:30.000 142 12504.35 67.95 55306.00 88888.00 2008-05-21 22:31:30.125 142 12504.30 67.97 55306.00 88888.00 2008-05-21 22:31:30.250 142 12504.30 67.95 55306.03 88888.00 2008-05-21 22:31:30.375 142 12504.33 67.92 55306.03 88888.00 2008-05-21 22:31:30.500 142 12504.30 67.88 55306.03 88888.00 2008-05-21 22:31:30.625 142 12504.35 67.92 55306.03 88888.00 2008-05-21 22:31:30.750 142 12504.42 67.97 55306.03 88888.00 2008-05-21 22:31:30.875 142 12504.40 67.95 55306.03 88888.00 2008-05-21 22:31:31.000 142 12504.38 67.97 55306.00 88888.00 2008-05-21 22:31:31.125 142 12504.38 67.97 55306.03 88888.00 2008-05-21 22:31:31.250 142 12504.35 67.85 55306.03 88888.00 2008-05-21 22:31:31.375 142 12504.30 67.85 55306.00 88888.00 2008-05-21 22:31:31.500 142 12504.33 67.92 55306.05 88888.00 2008-05-21 22:31:31.625 142 12504.33 67.97 55306.05 88888.00 2008-05-21 22:31:31.750 142 12504.27 67.97 55306.05 88888.00 2008-05-21 22:31:31.875 142 12504.30 67.95 55306.07 88888.00 2008-05-21 22:31:32.000 142 12504.38 67.95 55306.07 88888.00 2008-05-21 22:31:32.125 142 12504.38 67.90 55306.07 88888.00 2008-05-21 22:31:32.250 142 12504.30 67.85 55306.03 88888.00 2008-05-21 22:31:32.375 142 12504.25 67.85 55306.05 88888.00 2008-05-21 22:31:32.500 142 12504.25 67.88 55306.07 88888.00 2008-05-21 22:31:32.625 142 12504.33 67.95 55306.10 88888.00 2008-05-21 22:31:32.750 142 12504.27 67.92 55306.07 88888.00 2008-05-21 22:31:32.875 142 12504.27 67.90 55306.07 88888.00 2008-05-21 22:31:33.000 142 12504.35 67.90 55306.10 88888.00 2008-05-21 22:31:33.125 142 12504.33 67.88 55306.07 88888.00 2008-05-21 22:31:33.250 142 12504.23 67.85 55306.05 88888.00 2008-05-21 22:31:33.375 142 12504.23 67.88 55306.07 88888.00 2008-05-21 22:31:33.500 142 12504.17 67.90 55306.05 88888.00 2008-05-21 22:31:33.625 142 12504.23 67.88 55306.05 88888.00 2008-05-21 22:31:33.750 142 12504.23 67.85 55306.05 88888.00 2008-05-21 22:31:33.875 142 12504.23 67.85 55306.03 88888.00 2008-05-21 22:31:34.000 142 12504.25 67.85 55306.07 88888.00 2008-05-21 22:31:34.125 142 12504.25 67.95 55306.07 88888.00 2008-05-21 22:31:34.250 142 12504.33 67.92 55306.10 88888.00 2008-05-21 22:31:34.375 142 12504.35 67.95 55306.10 88888.00 2008-05-21 22:31:34.500 142 12504.27 67.95 55306.07 88888.00 2008-05-21 22:31:34.625 142 12504.25 67.90 55306.05 88888.00 2008-05-21 22:31:34.750 142 12504.20 67.83 55306.03 88888.00 2008-05-21 22:31:34.875 142 12504.23 67.88 55306.03 88888.00 2008-05-21 22:31:35.000 142 12504.25 67.92 55306.03 88888.00 2008-05-21 22:31:35.125 142 12504.23 67.97 55306.05 88888.00 2008-05-21 22:31:35.250 142 12504.27 67.95 55306.03 88888.00 2008-05-21 22:31:35.375 142 12504.30 67.95 55306.05 88888.00 2008-05-21 22:31:35.500 142 12504.23 67.92 55306.00 88888.00 2008-05-21 22:31:35.625 142 12504.23 67.97 55306.05 88888.00 2008-05-21 22:31:35.750 142 12504.33 68.05 55306.07 88888.00 2008-05-21 22:31:35.875 142 12504.33 67.95 55306.07 88888.00 2008-05-21 22:31:36.000 142 12504.23 67.90 55306.03 88888.00 2008-05-21 22:31:36.125 142 12504.20 67.95 55306.00 88888.00 2008-05-21 22:31:36.250 142 12504.17 67.97 55306.05 88888.00 2008-05-21 22:31:36.375 142 12504.23 68.00 55306.07 88888.00 2008-05-21 22:31:36.500 142 12504.15 67.92 55306.07 88888.00 2008-05-21 22:31:36.625 142 12504.23 67.97 55306.10 88888.00 2008-05-21 22:31:36.750 142 12504.23 68.05 55306.10 88888.00 2008-05-21 22:31:36.875 142 12504.17 68.05 55306.12 88888.00 2008-05-21 22:31:37.000 142 12504.17 68.08 55306.10 88888.00 2008-05-21 22:31:37.125 142 12504.17 68.05 55306.10 88888.00 2008-05-21 22:31:37.250 142 12504.12 68.00 55306.10 88888.00 2008-05-21 22:31:37.375 142 12504.08 68.03 55306.10 88888.00 2008-05-21 22:31:37.500 142 12504.08 68.03 55306.07 88888.00 2008-05-21 22:31:37.625 142 12504.10 68.08 55306.10 88888.00 2008-05-21 22:31:37.750 142 12504.12 68.08 55306.12 88888.00 2008-05-21 22:31:37.875 142 12504.10 68.08 55306.12 88888.00 2008-05-21 22:31:38.000 142 12504.12 68.10 55306.12 88888.00 2008-05-21 22:31:38.125 142 12504.08 68.08 55306.07 88888.00 2008-05-21 22:31:38.250 142 12504.08 68.15 55306.12 88888.00 2008-05-21 22:31:38.375 142 12504.15 68.22 55306.12 88888.00 2008-05-21 22:31:38.500 142 12504.20 68.20 55306.12 88888.00 2008-05-21 22:31:38.625 142 12504.20 68.12 55306.10 88888.00 2008-05-21 22:31:38.750 142 12504.23 68.17 55306.10 88888.00 2008-05-21 22:31:38.875 142 12504.17 68.25 55306.12 88888.00 2008-05-21 22:31:39.000 142 12504.15 68.25 55306.10 88888.00 2008-05-21 22:31:39.125 142 12504.10 68.22 55306.12 88888.00 2008-05-21 22:31:39.250 142 12504.08 68.28 55306.12 88888.00 2008-05-21 22:31:39.375 142 12504.20 68.38 55306.15 88888.00 2008-05-21 22:31:39.500 142 12504.20 68.30 55306.12 88888.00 2008-05-21 22:31:39.625 142 12504.17 68.20 55306.10 88888.00 2008-05-21 22:31:39.750 142 12504.10 68.20 55306.07 88888.00 2008-05-21 22:31:39.875 142 12504.15 68.30 55306.10 88888.00 2008-05-21 22:31:40.000 142 12504.20 68.42 55306.12 88888.00 2008-05-21 22:31:40.125 142 12504.17 68.47 55306.12 88888.00 2008-05-21 22:31:40.250 142 12504.10 68.35 55306.10 88888.00 2008-05-21 22:31:40.375 142 12504.10 68.38 55306.12 88888.00 2008-05-21 22:31:40.500 142 12504.12 68.42 55306.12 88888.00 2008-05-21 22:31:40.625 142 12504.15 68.47 55306.15 88888.00 2008-05-21 22:31:40.750 142 12504.20 68.47 55306.15 88888.00 2008-05-21 22:31:40.875 142 12504.20 68.42 55306.10 88888.00 2008-05-21 22:31:41.000 142 12504.17 68.40 55306.07 88888.00 2008-05-21 22:31:41.125 142 12504.10 68.40 55306.07 88888.00 2008-05-21 22:31:41.250 142 12504.02 68.38 55306.12 88888.00 2008-05-21 22:31:41.375 142 12504.08 68.45 55306.10 88888.00 2008-05-21 22:31:41.500 142 12504.02 68.47 55306.07 88888.00 2008-05-21 22:31:41.625 142 12504.12 68.53 55306.10 88888.00 2008-05-21 22:31:41.750 142 12504.17 68.53 55306.10 88888.00 2008-05-21 22:31:41.875 142 12504.15 68.53 55306.07 88888.00 2008-05-21 22:31:42.000 142 12504.20 68.50 55306.05 88888.00 2008-05-21 22:31:42.125 142 12504.17 68.55 55306.10 88888.00 2008-05-21 22:31:42.250 142 12504.15 68.60 55306.12 88888.00 2008-05-21 22:31:42.375 142 12504.17 68.60 55306.12 88888.00 2008-05-21 22:31:42.500 142 12504.20 68.62 55306.15 88888.00 2008-05-21 22:31:42.625 142 12504.27 68.67 55306.18 88888.00 2008-05-21 22:31:42.750 142 12504.20 68.65 55306.12 88888.00 2008-05-21 22:31:42.875 142 12504.17 68.65 55306.10 88888.00 2008-05-21 22:31:43.000 142 12504.15 68.62 55306.07 88888.00 2008-05-21 22:31:43.125 142 12504.12 68.67 55306.07 88888.00 2008-05-21 22:31:43.250 142 12504.17 68.72 55306.12 88888.00 2008-05-21 22:31:43.375 142 12504.35 68.85 55306.15 88888.00 2008-05-21 22:31:43.500 142 12504.42 68.88 55306.15 88888.00 2008-05-21 22:31:43.625 142 12504.45 68.78 55306.10 88888.00 2008-05-21 22:31:43.750 142 12504.40 68.80 55306.10 88888.00 2008-05-21 22:31:43.875 142 12504.42 68.83 55306.12 88888.00 2008-05-21 22:31:44.000 142 12504.48 68.85 55306.12 88888.00 2008-05-21 22:31:44.125 142 12504.50 68.83 55306.10 88888.00 2008-05-21 22:31:44.250 142 12504.52 68.78 55306.10 88888.00 2008-05-21 22:31:44.375 142 12504.58 68.83 55306.10 88888.00 2008-05-21 22:31:44.500 142 12504.52 68.85 55306.05 88888.00 2008-05-21 22:31:44.625 142 12504.58 68.88 55306.07 88888.00 2008-05-21 22:31:44.750 142 12504.65 68.90 55306.07 88888.00 2008-05-21 22:31:44.875 142 12504.70 68.88 55306.07 88888.00 2008-05-21 22:31:45.000 142 12504.70 68.88 55306.07 88888.00 2008-05-21 22:31:45.125 142 12504.67 68.90 55306.07 88888.00 2008-05-21 22:31:45.250 142 12504.70 68.95 55306.10 88888.00 2008-05-21 22:31:45.375 142 12504.80 69.03 55306.10 88888.00 2008-05-21 22:31:45.500 142 12504.83 69.00 55306.07 88888.00 2008-05-21 22:31:45.625 142 12504.88 68.95 55306.07 88888.00 2008-05-21 22:31:45.750 142 12504.83 68.88 55306.03 88888.00 2008-05-21 22:31:45.875 142 12504.75 68.88 55306.00 88888.00 2008-05-21 22:31:46.000 142 12504.85 68.92 55306.03 88888.00 2008-05-21 22:31:46.125 142 12504.90 68.95 55306.05 88888.00 2008-05-21 22:31:46.250 142 12504.88 68.95 55306.03 88888.00 2008-05-21 22:31:46.375 142 12504.95 68.97 55306.03 88888.00 2008-05-21 22:31:46.500 142 12504.95 69.00 55306.03 88888.00 2008-05-21 22:31:46.625 142 12504.98 69.00 55306.03 88888.00 2008-05-21 22:31:46.750 142 12505.00 69.00 55306.00 88888.00 2008-05-21 22:31:46.875 142 12505.05 69.03 55306.00 88888.00 2008-05-21 22:31:47.000 142 12505.08 69.00 55306.00 88888.00 2008-05-21 22:31:47.125 142 12505.05 68.97 55306.00 88888.00 2008-05-21 22:31:47.250 142 12505.02 68.95 55305.97 88888.00 2008-05-21 22:31:47.375 142 12505.02 68.97 55305.97 88888.00 2008-05-21 22:31:47.500 142 12505.10 69.00 55306.00 88888.00 2008-05-21 22:31:47.625 142 12505.15 69.03 55305.95 88888.00 2008-05-21 22:31:47.750 142 12505.15 69.00 55305.95 88888.00 2008-05-21 22:31:47.875 142 12505.20 68.95 55305.95 88888.00 2008-05-21 22:31:48.000 142 12505.23 68.90 55305.93 88888.00 2008-05-21 22:31:48.125 142 12505.27 69.00 55305.97 88888.00 2008-05-21 22:31:48.250 142 12505.25 69.03 55305.97 88888.00 2008-05-21 22:31:48.375 142 12505.27 68.95 55305.97 88888.00 2008-05-21 22:31:48.500 142 12505.33 68.92 55306.00 88888.00 2008-05-21 22:31:48.625 142 12505.40 69.00 55306.00 88888.00 2008-05-21 22:31:48.750 142 12505.45 69.03 55306.00 88888.00 2008-05-21 22:31:48.875 142 12505.45 68.97 55305.97 88888.00 2008-05-21 22:31:49.000 142 12505.45 68.97 55305.95 88888.00 2008-05-21 22:31:49.125 142 12505.45 68.97 55305.97 88888.00 2008-05-21 22:31:49.250 142 12505.45 68.97 55306.00 88888.00 2008-05-21 22:31:49.375 142 12505.45 69.00 55305.97 88888.00 2008-05-21 22:31:49.500 142 12505.45 69.00 55306.00 88888.00 2008-05-21 22:31:49.625 142 12505.50 68.95 55305.95 88888.00 2008-05-21 22:31:49.750 142 12505.52 68.90 55305.95 88888.00 2008-05-21 22:31:49.875 142 12505.62 69.00 55305.97 88888.00 2008-05-21 22:31:50.000 142 12505.65 69.05 55305.97 88888.00 2008-05-21 22:31:50.125 142 12505.65 69.05 55305.95 88888.00 2008-05-21 22:31:50.250 142 12505.62 69.00 55305.93 88888.00 2008-05-21 22:31:50.375 142 12505.58 68.92 55305.90 88888.00 2008-05-21 22:31:50.500 142 12505.65 68.95 55305.93 88888.00 2008-05-21 22:31:50.625 142 12505.75 69.03 55305.95 88888.00 2008-05-21 22:31:50.750 142 12505.77 69.03 55305.95 88888.00 2008-05-21 22:31:50.875 142 12505.77 69.03 55305.93 88888.00 2008-05-21 22:31:51.000 142 12505.77 69.03 55305.93 88888.00 2008-05-21 22:31:51.125 142 12505.85 69.08 55305.95 88888.00 2008-05-21 22:31:51.250 142 12505.83 69.03 55305.93 88888.00 2008-05-21 22:31:51.375 142 12505.85 69.03 55305.93 88888.00 2008-05-21 22:31:51.500 142 12505.85 69.00 55305.95 88888.00 2008-05-21 22:31:51.625 142 12505.85 68.95 55305.93 88888.00 2008-05-21 22:31:51.750 142 12505.83 68.88 55305.93 88888.00 2008-05-21 22:31:51.875 142 12505.83 68.90 55305.88 88888.00 2008-05-21 22:31:52.000 142 12505.85 68.95 55305.90 88888.00 2008-05-21 22:31:52.125 142 12505.83 68.90 55305.90 88888.00 2008-05-21 22:31:52.250 142 12505.88 68.92 55305.95 88888.00 2008-05-21 22:31:52.375 142 12506.00 69.03 55305.97 88888.00 2008-05-21 22:31:52.500 142 12505.98 68.97 55305.90 88888.00 2008-05-21 22:31:52.625 142 12506.00 68.90 55305.90 88888.00 2008-05-21 22:31:52.750 142 12506.00 68.95 55305.95 88888.00 2008-05-21 22:31:52.875 142 12506.02 68.95 55305.95 88888.00 2008-05-21 22:31:53.000 142 12506.00 68.92 55305.93 88888.00 2008-05-21 22:31:53.125 142 12506.08 68.95 55305.95 88888.00 2008-05-21 22:31:53.250 142 12506.05 68.95 55305.95 88888.00 2008-05-21 22:31:53.375 142 12506.05 68.92 55305.95 88888.00 2008-05-21 22:31:53.500 142 12506.02 68.97 55305.93 88888.00 2008-05-21 22:31:53.625 142 12506.08 68.95 55305.93 88888.00 2008-05-21 22:31:53.750 142 12506.12 69.03 55305.95 88888.00 2008-05-21 22:31:53.875 142 12506.15 68.92 55305.95 88888.00 2008-05-21 22:31:54.000 142 12506.15 68.92 55305.93 88888.00 2008-05-21 22:31:54.125 142 12506.17 68.88 55305.90 88888.00 2008-05-21 22:31:54.250 142 12506.17 68.90 55305.93 88888.00 2008-05-21 22:31:54.375 142 12506.25 68.95 55305.95 88888.00 2008-05-21 22:31:54.500 142 12506.20 68.90 55305.95 88888.00 2008-05-21 22:31:54.625 142 12506.25 68.95 55305.97 88888.00 2008-05-21 22:31:54.750 142 12506.30 68.97 55305.95 88888.00 2008-05-21 22:31:54.875 142 12506.30 68.95 55305.95 88888.00 2008-05-21 22:31:55.000 142 12506.25 68.95 55305.93 88888.00 2008-05-21 22:31:55.125 142 12506.25 68.97 55305.93 88888.00 2008-05-21 22:31:55.250 142 12506.27 68.95 55305.90 88888.00 2008-05-21 22:31:55.375 142 12506.27 68.92 55305.88 88888.00 2008-05-21 22:31:55.500 142 12506.30 68.92 55305.90 88888.00 2008-05-21 22:31:55.625 142 12506.35 68.97 55305.90 88888.00 2008-05-21 22:31:55.750 142 12506.35 68.97 55305.90 88888.00 2008-05-21 22:31:55.875 142 12506.33 68.95 55305.88 88888.00 2008-05-21 22:31:56.000 142 12506.35 68.95 55305.85 88888.00 2008-05-21 22:31:56.125 142 12506.42 68.97 55305.88 88888.00 2008-05-21 22:31:56.250 142 12506.45 68.97 55305.90 88888.00 2008-05-21 22:31:56.375 142 12506.50 69.05 55305.93 88888.00 2008-05-21 22:31:56.500 142 12506.50 69.05 55305.90 88888.00 2008-05-21 22:31:56.625 142 12506.58 69.03 55305.88 88888.00 2008-05-21 22:31:56.750 142 12506.55 69.03 55305.88 88888.00 2008-05-21 22:31:56.875 142 12506.52 68.97 55305.85 88888.00 2008-05-21 22:31:57.000 142 12506.50 68.97 55305.85 88888.00 2008-05-21 22:31:57.125 142 12506.58 69.08 55305.88 88888.00 2008-05-21 22:31:57.250 142 12506.62 69.12 55305.90 88888.00 2008-05-21 22:31:57.375 142 12506.73 69.10 55305.88 88888.00 2008-05-21 22:31:57.500 142 12506.65 69.03 55305.82 88888.00 2008-05-21 22:31:57.625 142 12506.65 69.03 55305.80 88888.00 2008-05-21 22:31:57.750 142 12506.65 69.03 55305.82 88888.00 2008-05-21 22:31:57.875 142 12506.65 69.08 55305.85 88888.00 2008-05-21 22:31:58.000 142 12506.67 69.10 55305.80 88888.00 2008-05-21 22:31:58.125 142 12506.70 69.10 55305.80 88888.00 2008-05-21 22:31:58.250 142 12506.70 69.15 55305.82 88888.00 2008-05-21 22:31:58.375 142 12506.77 69.20 55305.78 88888.00 2008-05-21 22:31:58.500 142 12506.85 69.25 55305.82 88888.00 2008-05-21 22:31:58.625 142 12506.90 69.25 55305.80 88888.00 2008-05-21 22:31:58.750 142 12506.92 69.22 55305.78 88888.00 2008-05-21 22:31:58.875 142 12506.88 69.17 55305.80 88888.00 2008-05-21 22:31:59.000 142 12506.90 69.17 55305.78 88888.00 2008-05-21 22:31:59.125 142 12506.98 69.22 55305.80 88888.00 2008-05-21 22:31:59.250 142 12507.05 69.28 55305.75 88888.00 2008-05-21 22:31:59.375 142 12507.05 69.30 55305.70 88888.00 2008-05-21 22:31:59.500 142 12507.08 69.30 55305.72 88888.00 2008-05-21 22:31:59.625 142 12507.15 69.33 55305.72 88888.00 2008-05-21 22:31:59.750 142 12507.12 69.28 55305.70 88888.00 2008-05-21 22:31:59.875 142 12507.12 69.28 55305.70 88888.00 2008-05-21 22:32:00.000 142 12507.17 69.33 55305.68 88888.00 2008-05-21 22:32:00.125 142 12507.10 69.33 55305.70 88888.00 2008-05-21 22:32:00.250 142 12507.15 69.38 55305.68 88888.00 2008-05-21 22:32:00.375 142 12507.23 69.40 55305.68 88888.00 2008-05-21 22:32:00.500 142 12507.27 69.40 55305.68 88888.00 2008-05-21 22:32:00.625 142 12507.33 69.40 55305.68 88888.00 2008-05-21 22:32:00.750 142 12507.40 69.45 55305.68 88888.00 2008-05-21 22:32:00.875 142 12507.33 69.45 55305.65 88888.00 2008-05-21 22:32:01.000 142 12507.33 69.45 55305.68 88888.00 2008-05-21 22:32:01.125 142 12507.40 69.47 55305.68 88888.00 2008-05-21 22:32:01.250 142 12507.40 69.50 55305.68 88888.00 2008-05-21 22:32:01.375 142 12507.42 69.50 55305.65 88888.00 2008-05-21 22:32:01.500 142 12507.48 69.47 55305.65 88888.00 2008-05-21 22:32:01.625 142 12507.58 69.58 55305.68 88888.00 2008-05-21 22:32:01.750 142 12507.65 69.58 55305.65 88888.00 2008-05-21 22:32:01.875 142 12507.62 69.47 55305.60 88888.00 2008-05-21 22:32:02.000 142 12507.67 69.53 55305.62 88888.00 2008-05-21 22:32:02.125 142 12507.75 69.55 55305.62 88888.00 2008-05-21 22:32:02.250 142 12507.75 69.50 55305.60 88888.00 2008-05-21 22:32:02.375 142 12507.80 69.55 55305.57 88888.00 2008-05-21 22:32:02.500 142 12507.85 69.62 55305.62 88888.00 2008-05-21 22:32:02.625 142 12507.92 69.70 55305.60 88888.00 2008-05-21 22:32:02.750 142 12508.00 69.72 55305.62 88888.00 2008-05-21 22:32:02.875 142 12508.00 69.70 55305.62 88888.00 2008-05-21 22:32:03.000 142 12507.92 69.65 55305.60 88888.00 2008-05-21 22:32:03.125 142 12507.95 69.67 55305.60 88888.00 2008-05-21 22:32:03.250 142 12507.98 69.75 55305.60 88888.00 2008-05-21 22:32:03.375 142 12508.02 69.78 55305.57 88888.00 2008-05-21 22:32:03.500 142 12508.05 69.75 55305.57 88888.00 2008-05-21 22:32:03.625 142 12508.15 69.75 55305.55 88888.00 2008-05-21 22:32:03.750 142 12508.17 69.80 55305.55 88888.00 2008-05-21 22:32:03.875 142 12508.23 69.83 55305.55 88888.00 2008-05-21 22:32:04.000 142 12508.27 69.83 55305.55 88888.00 2008-05-21 22:32:04.125 142 12508.27 69.83 55305.55 88888.00 2008-05-21 22:32:04.250 142 12508.27 69.83 55305.50 88888.00 2008-05-21 22:32:04.375 142 12508.33 69.83 55305.45 88888.00 2008-05-21 22:32:04.500 142 12508.33 69.78 55305.47 88888.00 2008-05-21 22:32:04.625 142 12508.35 69.80 55305.47 88888.00 2008-05-21 22:32:04.750 142 12508.42 69.85 55305.47 88888.00 2008-05-21 22:32:04.875 142 12508.45 69.83 55305.45 88888.00 2008-05-21 22:32:05.000 142 12508.52 69.85 55305.50 88888.00 2008-05-21 22:32:05.125 142 12508.58 69.90 55305.53 88888.00 2008-05-21 22:32:05.250 142 12508.50 69.83 55305.47 88888.00 2008-05-21 22:32:05.375 142 12508.50 69.85 55305.47 88888.00 2008-05-21 22:32:05.500 142 12508.58 69.90 55305.47 88888.00 2008-05-21 22:32:05.625 142 12508.60 69.90 55305.47 88888.00 2008-05-21 22:32:05.750 142 12508.65 69.88 55305.45 88888.00 2008-05-21 22:32:05.875 142 12508.75 69.88 55305.45 88888.00 2008-05-21 22:32:06.000 142 12508.80 69.90 55305.43 88888.00 2008-05-21 22:32:06.125 142 12508.85 69.92 55305.43 88888.00 2008-05-21 22:32:06.250 142 12508.83 69.83 55305.45 88888.00 2008-05-21 22:32:06.375 142 12508.85 69.88 55305.45 88888.00 2008-05-21 22:32:06.500 142 12508.88 69.95 55305.47 88888.00 2008-05-21 22:32:06.625 142 12508.85 69.92 55305.43 88888.00 2008-05-21 22:32:06.750 142 12508.80 69.88 55305.40 88888.00 2008-05-21 22:32:06.875 142 12508.80 69.85 55305.43 88888.00 2008-05-21 22:32:07.000 142 12508.85 69.90 55305.43 88888.00 2008-05-21 22:32:07.125 142 12508.92 69.92 55305.45 88888.00 2008-05-21 22:32:07.250 142 12508.95 69.80 55305.43 88888.00 2008-05-21 22:32:07.375 142 12509.00 69.80 55305.40 88888.00 2008-05-21 22:32:07.500 142 12509.02 69.85 55305.40 88888.00 2008-05-21 22:32:07.625 142 12509.05 69.85 55305.40 88888.00 2008-05-21 22:32:07.750 142 12509.15 69.95 55305.45 88888.00 2008-05-21 22:32:07.875 142 12509.10 69.95 55305.43 88888.00 2008-05-21 22:32:08.000 142 12509.10 69.85 55305.43 88888.00 2008-05-21 22:32:08.125 142 12509.12 69.85 55305.45 88888.00 2008-05-21 22:32:08.250 142 12509.10 69.83 55305.45 88888.00 2008-05-21 22:32:08.375 142 12509.15 69.85 55305.45 88888.00 2008-05-21 22:32:08.500 142 12509.10 69.88 55305.45 88888.00 2008-05-21 22:32:08.625 142 12509.10 69.88 55305.45 88888.00 2008-05-21 22:32:08.750 142 12509.12 69.90 55305.45 88888.00 2008-05-21 22:32:08.875 142 12509.17 69.95 55305.47 88888.00 2008-05-21 22:32:09.000 142 12509.23 69.92 55305.47 88888.00 2008-05-21 22:32:09.125 142 12509.25 69.88 55305.47 88888.00 2008-05-21 22:32:09.250 142 12509.23 69.83 55305.45 88888.00 2008-05-21 22:32:09.375 142 12509.27 69.85 55305.47 88888.00 2008-05-21 22:32:09.500 142 12509.27 69.90 55305.47 88888.00 2008-05-21 22:32:09.625 142 12509.23 69.88 55305.47 88888.00 2008-05-21 22:32:09.750 142 12509.30 69.88 55305.47 88888.00 2008-05-21 22:32:09.875 142 12509.30 69.83 55305.47 88888.00 2008-05-21 22:32:10.000 142 12509.27 69.83 55305.47 88888.00 2008-05-21 22:32:10.125 142 12509.27 69.80 55305.45 88888.00 2008-05-21 22:32:10.250 142 12509.25 69.85 55305.50 88888.00 2008-05-21 22:32:10.375 142 12509.35 69.90 55305.50 88888.00 2008-05-21 22:32:10.500 142 12509.38 69.88 55305.55 88888.00 2008-05-21 22:32:10.625 142 12509.25 69.80 55305.53 88888.00 2008-05-21 22:32:10.750 142 12509.25 69.83 55305.50 88888.00 2008-05-21 22:32:10.875 142 12509.33 69.83 55305.50 88888.00 2008-05-21 22:32:11.000 142 12509.33 69.80 55305.50 88888.00 2008-05-21 22:32:11.125 142 12509.25 69.75 55305.50 88888.00 2008-05-21 22:32:11.250 142 12509.25 69.78 55305.53 88888.00 2008-05-21 22:32:11.375 142 12509.27 69.72 55305.50 88888.00 2008-05-21 22:32:11.500 142 12509.27 69.78 55305.53 88888.00 2008-05-21 22:32:11.625 142 12509.33 69.88 55305.57 88888.00 2008-05-21 22:32:11.750 142 12509.35 69.85 55305.55 88888.00 2008-05-21 22:32:11.875 142 12509.35 69.83 55305.55 88888.00 2008-05-21 22:32:12.000 142 12509.35 69.83 55305.50 88888.00 2008-05-21 22:32:12.125 142 12509.33 69.78 55305.53 88888.00 2008-05-21 22:32:12.250 142 12509.35 69.72 55305.53 88888.00 2008-05-21 22:32:12.375 142 12509.38 69.72 55305.53 88888.00 2008-05-21 22:32:12.500 142 12509.35 69.75 55305.53 88888.00 2008-05-21 22:32:12.625 142 12509.27 69.78 55305.55 88888.00 2008-05-21 22:32:12.750 142 12509.33 69.80 55305.53 88888.00 2008-05-21 22:32:12.875 142 12509.42 69.80 55305.55 88888.00 2008-05-21 22:32:13.000 142 12509.38 69.78 55305.53 88888.00 2008-05-21 22:32:13.125 142 12509.25 69.78 55305.50 88888.00 2008-05-21 22:32:13.250 142 12509.30 69.78 55305.55 88888.00 2008-05-21 22:32:13.375 142 12509.38 69.83 55305.57 88888.00 2008-05-21 22:32:13.500 142 12509.45 69.88 55305.57 88888.00 2008-05-21 22:32:13.625 142 12509.50 69.85 55305.57 88888.00 2008-05-21 22:32:13.750 142 12509.52 69.80 55305.57 88888.00 2008-05-21 22:32:13.875 142 12509.50 69.75 55305.57 88888.00 2008-05-21 22:32:14.000 142 12509.48 69.75 55305.57 88888.00 2008-05-21 22:32:14.125 142 12509.45 69.83 55305.60 88888.00 2008-05-21 22:32:14.250 142 12509.48 69.78 55305.57 88888.00 2008-05-21 22:32:14.375 142 12509.45 69.75 55305.57 88888.00 2008-05-21 22:32:14.500 142 12509.48 69.75 55305.57 88888.00 2008-05-21 22:32:14.625 142 12509.48 69.80 55305.57 88888.00 2008-05-21 22:32:14.750 142 12509.42 69.72 55305.60 88888.00 2008-05-21 22:32:14.875 142 12509.35 69.75 55305.57 88888.00 2008-05-21 22:32:15.000 142 12509.27 69.70 55305.57 88888.00 2008-05-21 22:32:15.125 142 12509.27 69.78 55305.57 88888.00 2008-05-21 22:32:15.250 142 12509.35 69.85 55305.62 88888.00 2008-05-21 22:32:15.375 142 12509.48 69.88 55305.62 88888.00 2008-05-21 22:32:15.500 142 12509.48 69.85 55305.60 88888.00 2008-05-21 22:32:15.625 142 12509.42 69.83 55305.60 88888.00 2008-05-21 22:32:15.750 142 12509.42 69.88 55305.65 88888.00 2008-05-21 22:32:15.875 142 12509.38 69.83 55305.65 88888.00 2008-05-21 22:32:16.000 142 12509.40 69.80 55305.62 88888.00 2008-05-21 22:32:16.125 142 12509.38 69.80 55305.65 88888.00 2008-05-21 22:32:16.250 142 12509.30 69.85 55305.65 88888.00 2008-05-21 22:32:16.375 142 12509.27 69.80 55305.60 88888.00 2008-05-21 22:32:16.500 142 12509.30 69.78 55305.60 88888.00 2008-05-21 22:32:16.625 142 12509.27 69.83 55305.65 88888.00 2008-05-21 22:32:16.750 142 12509.33 69.85 55305.68 88888.00 2008-05-21 22:32:16.875 142 12509.27 69.85 55305.68 88888.00 2008-05-21 22:32:17.000 142 12509.27 69.85 55305.65 88888.00 2008-05-21 22:32:17.125 142 12509.30 69.83 55305.68 88888.00 2008-05-21 22:32:17.250 142 12509.25 69.80 55305.68 88888.00 2008-05-21 22:32:17.375 142 12509.33 69.88 55305.70 88888.00 2008-05-21 22:32:17.500 142 12509.38 70.00 55305.72 88888.00 2008-05-21 22:32:17.625 142 12509.30 70.00 55305.75 88888.00 2008-05-21 22:32:17.750 142 12509.17 69.88 55305.68 88888.00 2008-05-21 22:32:17.875 142 12509.10 69.80 55305.68 88888.00 2008-05-21 22:32:18.000 142 12509.17 69.80 55305.68 88888.00 2008-05-21 22:32:18.125 142 12509.25 69.83 55305.70 88888.00 2008-05-21 22:32:18.250 142 12509.25 69.85 55305.70 88888.00 2008-05-21 22:32:18.375 142 12509.27 69.85 55305.70 88888.00 2008-05-21 22:32:18.500 142 12509.25 69.80 55305.70 88888.00 2008-05-21 22:32:18.625 142 12509.23 69.85 55305.72 88888.00 2008-05-21 22:32:18.750 142 12509.23 69.88 55305.75 88888.00 2008-05-21 22:32:18.875 142 12509.15 69.88 55305.75 88888.00 2008-05-21 22:32:19.000 142 12509.15 69.90 55305.72 88888.00 2008-05-21 22:32:19.125 142 12509.15 69.97 55305.75 88888.00 2008-05-21 22:32:19.250 142 12509.10 69.92 55305.78 88888.00 2008-05-21 22:32:19.375 142 12509.12 69.92 55305.75 88888.00 2008-05-21 22:32:19.500 142 12509.15 69.92 55305.72 88888.00 2008-05-21 22:32:19.625 142 12509.10 69.90 55305.72 88888.00 2008-05-21 22:32:19.750 142 12509.05 69.95 55305.75 88888.00 2008-05-21 22:32:19.875 142 12509.05 69.92 55305.75 88888.00 2008-05-21 22:32:20.000 142 12509.10 69.97 55305.78 88888.00 2008-05-21 22:32:20.125 142 12509.10 70.00 55305.78 88888.00 2008-05-21 22:32:20.250 142 12509.08 69.95 55305.75 88888.00 2008-05-21 22:32:20.375 142 12509.05 69.90 55305.75 88888.00 2008-05-21 22:32:20.500 142 12509.05 69.95 55305.80 88888.00 2008-05-21 22:32:20.625 142 12509.08 69.97 55305.80 88888.00 2008-05-21 22:32:20.750 142 12509.10 69.97 55305.80 88888.00 2008-05-21 22:32:20.875 142 12509.08 69.95 55305.78 88888.00 2008-05-21 22:32:21.000 142 12509.02 69.95 55305.78 88888.00 2008-05-21 22:32:21.125 142 12509.02 69.97 55305.78 88888.00 2008-05-21 22:32:21.250 142 12508.98 70.00 55305.85 88888.00 2008-05-21 22:32:21.375 142 12508.95 70.00 55305.85 88888.00 2008-05-21 22:32:21.500 142 12508.95 69.97 55305.85 88888.00 2008-05-21 22:32:21.625 142 12508.95 69.95 55305.80 88888.00 2008-05-21 22:32:21.750 142 12509.00 69.97 55305.78 88888.00 2008-05-21 22:32:21.875 142 12508.95 70.05 55305.80 88888.00 2008-05-21 22:32:22.000 142 12508.92 70.08 55305.82 88888.00 2008-05-21 22:32:22.125 142 12508.92 70.03 55305.85 88888.00 2008-05-21 22:32:22.250 142 12508.90 70.00 55305.88 88888.00 2008-05-21 22:32:22.375 142 12508.95 70.08 55305.90 88888.00 2008-05-21 22:32:22.500 142 12508.92 70.03 55305.88 88888.00 2008-05-21 22:32:22.625 142 12508.85 70.03 55305.88 88888.00 2008-05-21 22:32:22.750 142 12508.77 69.97 55305.85 88888.00 2008-05-21 22:32:22.875 142 12508.75 70.03 55305.82 88888.00 2008-05-21 22:32:23.000 142 12508.83 70.05 55305.85 88888.00 2008-05-21 22:32:23.125 142 12508.85 70.08 55305.88 88888.00 2008-05-21 22:32:23.250 142 12508.77 70.00 55305.90 88888.00 2008-05-21 22:32:23.375 142 12508.73 70.00 55305.88 88888.00 2008-05-21 22:32:23.500 142 12508.77 70.05 55305.93 88888.00 2008-05-21 22:32:23.625 142 12508.77 70.08 55305.93 88888.00 2008-05-21 22:32:23.750 142 12508.73 70.03 55305.93 88888.00 2008-05-21 22:32:23.875 142 12508.77 70.03 55305.93 88888.00 2008-05-21 22:32:24.000 142 12508.73 70.03 55305.90 88888.00 2008-05-21 22:32:24.125 142 12508.70 70.03 55305.95 88888.00 2008-05-21 22:32:24.250 142 12508.67 70.08 55305.97 88888.00 2008-05-21 22:32:24.375 142 12508.70 70.10 55305.95 88888.00 2008-05-21 22:32:24.500 142 12508.73 70.12 55305.95 88888.00 2008-05-21 22:32:24.625 142 12508.73 70.12 55305.95 88888.00 2008-05-21 22:32:24.750 142 12508.75 70.12 55305.93 88888.00 2008-05-21 22:32:24.875 142 12508.73 70.15 55305.95 88888.00 2008-05-21 22:32:25.000 142 12508.62 70.15 55305.97 88888.00 2008-05-21 22:32:25.125 142 12508.60 70.12 55305.97 88888.00 2008-05-21 22:32:25.250 142 12508.55 70.12 55306.00 88888.00 2008-05-21 22:32:25.375 142 12508.58 70.10 55305.95 88888.00 2008-05-21 22:32:25.500 142 12508.60 70.15 55305.95 88888.00 2008-05-21 22:32:25.625 142 12508.62 70.20 55305.97 88888.00 2008-05-21 22:32:25.750 142 12508.55 70.17 55305.95 88888.00 2008-05-21 22:32:25.875 142 12508.48 70.15 55305.97 88888.00 2008-05-21 22:32:26.000 142 12508.50 70.17 55305.97 88888.00 2008-05-21 22:32:26.125 142 12508.50 70.22 55306.03 88888.00 2008-05-21 22:32:26.250 142 12508.48 70.20 55306.00 88888.00 2008-05-21 22:32:26.375 142 12508.60 70.20 55306.00 88888.00 2008-05-21 22:32:26.500 142 12508.58 70.20 55306.03 88888.00 2008-05-21 22:32:26.625 142 12508.45 70.20 55306.03 88888.00 2008-05-21 22:32:26.750 142 12508.40 70.22 55306.00 88888.00 2008-05-21 22:32:26.875 142 12508.40 70.22 55306.05 88888.00 2008-05-21 22:32:27.000 142 12508.45 70.17 55306.03 88888.00 2008-05-21 22:32:27.125 142 12508.50 70.20 55306.05 88888.00 2008-05-21 22:32:27.250 142 12508.48 70.22 55306.03 88888.00 2008-05-21 22:32:27.375 142 12508.60 70.28 55306.10 88888.00 2008-05-21 22:32:27.500 142 12508.65 70.28 55306.22 88888.00 2008-05-21 22:32:27.625 142 12508.52 70.17 55306.20 88888.00 2008-05-21 22:32:27.750 142 12508.50 70.28 55306.15 88888.00 2008-05-21 22:32:27.875 142 12508.55 70.33 55306.10 88888.00 2008-05-21 22:32:28.000 142 12508.50 70.35 55306.10 88888.00 2008-05-21 22:32:28.125 142 12508.48 70.30 55306.10 88888.00 2008-05-21 22:32:28.250 142 12508.40 70.25 55306.10 88888.00 2008-05-21 22:32:28.375 142 12508.48 70.30 55306.10 88888.00 2008-05-21 22:32:28.500 142 12508.45 70.22 55306.07 88888.00 2008-05-21 22:32:28.625 142 12508.38 70.22 55306.07 88888.00 2008-05-21 22:32:28.750 142 12508.42 70.28 55306.10 88888.00 2008-05-21 22:32:28.875 142 12508.48 70.35 55306.15 88888.00 2008-05-21 22:32:29.000 142 12508.45 70.40 55306.15 88888.00 2008-05-21 22:32:29.125 142 12508.45 70.40 55306.15 88888.00 2008-05-21 22:32:29.250 142 12508.42 70.33 55306.12 88888.00 2008-05-21 22:32:29.375 142 12508.45 70.35 55306.12 88888.00 2008-05-21 22:32:29.500 142 12508.48 70.38 55306.18 88888.00 2008-05-21 22:32:29.625 142 12508.45 70.38 55306.18 88888.00 2008-05-21 22:32:29.750 142 12508.52 70.42 55306.20 88888.00 2008-05-21 22:32:29.875 142 12508.52 70.40 55306.18 88888.00 2008-05-21 22:32:30.000 142 12508.42 70.30 55306.15 88888.00 2008-05-21 22:32:30.125 142 12508.38 70.28 55306.12 88888.00 2008-05-21 22:32:30.250 142 12508.38 70.30 55306.12 88888.00 2008-05-21 22:32:30.375 142 12508.45 70.35 55306.15 88888.00 2008-05-21 22:32:30.500 142 12508.42 70.38 55306.15 88888.00 2008-05-21 22:32:30.625 142 12508.45 70.47 55306.18 88888.00 2008-05-21 22:32:30.750 142 12508.52 70.47 55306.20 88888.00 2008-05-21 22:32:30.875 142 12508.48 70.45 55306.20 88888.00 2008-05-21 22:32:31.000 142 12508.40 70.42 55306.20 88888.00 2008-05-21 22:32:31.125 142 12508.45 70.45 55306.20 88888.00 2008-05-21 22:32:31.250 142 12508.48 70.42 55306.20 88888.00 2008-05-21 22:32:31.375 142 12508.45 70.42 55306.20 88888.00 2008-05-21 22:32:31.500 142 12508.35 70.42 55306.20 88888.00 2008-05-21 22:32:31.625 142 12508.38 70.42 55306.22 88888.00 2008-05-21 22:32:31.750 142 12508.50 70.53 55306.25 88888.00 2008-05-21 22:32:31.875 142 12508.55 70.50 55306.25 88888.00 2008-05-21 22:32:32.000 142 12508.45 70.42 55306.20 88888.00 2008-05-21 22:32:32.125 142 12508.40 70.47 55306.20 88888.00 2008-05-21 22:32:32.250 142 12508.42 70.53 55306.25 88888.00 2008-05-21 22:32:32.375 142 12508.45 70.50 55306.25 88888.00 2008-05-21 22:32:32.500 142 12508.58 70.47 55306.28 88888.00 2008-05-21 22:32:32.625 142 12508.62 70.47 55306.25 88888.00 2008-05-21 22:32:32.750 142 12508.58 70.42 55306.22 88888.00 2008-05-21 22:32:32.875 142 12508.55 70.47 55306.25 88888.00 2008-05-21 22:32:33.000 142 12508.55 70.53 55306.25 88888.00 2008-05-21 22:32:33.125 142 12508.50 70.50 55306.25 88888.00 2008-05-21 22:32:33.250 142 12508.50 70.55 55306.28 88888.00 2008-05-21 22:32:33.375 142 12508.58 70.53 55306.28 88888.00 2008-05-21 22:32:33.500 142 12508.55 70.47 55306.25 88888.00 2008-05-21 22:32:33.625 142 12508.52 70.47 55306.28 88888.00 2008-05-21 22:32:33.750 142 12508.55 70.45 55306.28 88888.00 2008-05-21 22:32:33.875 142 12508.52 70.47 55306.25 88888.00 2008-05-21 22:32:34.000 142 12508.60 70.53 55306.25 88888.00 2008-05-21 22:32:34.125 142 12508.67 70.53 55306.25 88888.00 2008-05-21 22:32:34.250 142 12508.65 70.50 55306.28 88888.00 2008-05-21 22:32:34.375 142 12508.73 70.60 55306.32 88888.00 2008-05-21 22:32:34.500 142 12508.73 70.60 55306.32 88888.00 2008-05-21 22:32:34.625 142 12508.73 70.55 55306.35 88888.00 2008-05-21 22:32:34.750 142 12508.67 70.55 55306.30 88888.00 2008-05-21 22:32:34.875 142 12508.60 70.53 55306.30 88888.00 2008-05-21 22:32:35.000 142 12508.58 70.50 55306.28 88888.00 2008-05-21 22:32:35.125 142 12508.58 70.55 55306.30 88888.00 2008-05-21 22:32:35.250 142 12508.65 70.58 55306.30 88888.00 2008-05-21 22:32:35.375 142 12508.70 70.53 55306.30 88888.00 2008-05-21 22:32:35.500 142 12508.73 70.53 55306.32 88888.00 2008-05-21 22:32:35.625 142 12508.70 70.55 55306.32 88888.00 2008-05-21 22:32:35.750 142 12508.75 70.55 55306.32 88888.00 2008-05-21 22:32:35.875 142 12508.77 70.55 55306.32 88888.00 2008-05-21 22:32:36.000 142 12508.75 70.55 55306.30 88888.00 2008-05-21 22:32:36.125 142 12508.73 70.55 55306.32 88888.00 2008-05-21 22:32:36.250 142 12508.77 70.50 55306.35 88888.00 2008-05-21 22:32:36.375 142 12508.88 70.55 55306.32 88888.00 2008-05-21 22:32:36.500 142 12508.98 70.62 55306.35 88888.00 2008-05-21 22:32:36.625 142 12508.90 70.55 55306.30 88888.00 2008-05-21 22:32:36.750 142 12508.90 70.50 55306.28 88888.00 2008-05-21 22:32:36.875 142 12508.98 70.55 55306.30 88888.00 2008-05-21 22:32:37.000 142 12509.05 70.60 55306.30 88888.00 2008-05-21 22:32:37.125 142 12509.12 70.62 55306.32 88888.00 2008-05-21 22:32:37.250 142 12509.10 70.60 55306.32 88888.00 2008-05-21 22:32:37.375 142 12509.15 70.58 55306.30 88888.00 2008-05-21 22:32:37.500 142 12509.17 70.60 55306.30 88888.00 2008-05-21 22:32:37.625 142 12509.15 70.58 55306.28 88888.00 2008-05-21 22:32:37.750 142 12509.27 70.60 55306.25 88888.00 2008-05-21 22:32:37.875 142 12509.40 70.65 55306.28 88888.00 2008-05-21 22:32:38.000 142 12509.42 70.60 55306.28 88888.00 2008-05-21 22:32:38.125 142 12509.40 70.60 55306.30 88888.00 2008-05-21 22:32:38.250 142 12509.33 70.58 55306.28 88888.00 2008-05-21 22:32:38.375 142 12509.33 70.60 55306.28 88888.00 2008-05-21 22:32:38.500 142 12509.38 70.65 55306.28 88888.00 2008-05-21 22:32:38.625 142 12509.40 70.60 55306.25 88888.00 2008-05-21 22:32:38.750 142 12509.40 70.55 55306.22 88888.00 2008-05-21 22:32:38.875 142 12509.50 70.60 55306.22 88888.00 2008-05-21 22:32:39.000 142 12509.52 70.60 55306.20 88888.00 2008-05-21 22:32:39.125 142 12509.60 70.60 55306.20 88888.00 2008-05-21 22:32:39.250 142 12509.62 70.60 55306.20 88888.00 2008-05-21 22:32:39.375 142 12509.73 70.65 55306.25 88888.00 2008-05-21 22:32:39.500 142 12509.80 70.67 55306.22 88888.00 2008-05-21 22:32:39.625 142 12509.73 70.65 55306.22 88888.00 2008-05-21 22:32:39.750 142 12509.77 70.62 55306.22 88888.00 2008-05-21 22:32:39.875 142 12509.90 70.58 55306.22 88888.00 2008-05-21 22:32:40.000 142 12509.92 70.60 55306.22 88888.00 2008-05-21 22:32:40.125 142 12509.92 70.62 55306.22 88888.00 2008-05-21 22:32:40.250 142 12509.98 70.65 55306.20 88888.00 2008-05-21 22:32:40.375 142 12509.98 70.65 55306.20 88888.00 2008-05-21 22:32:40.500 142 12510.05 70.65 55306.20 88888.00 2008-05-21 22:32:40.625 142 12510.15 70.60 55306.22 88888.00 2008-05-21 22:32:40.750 142 12510.15 70.60 55306.18 88888.00 2008-05-21 22:32:40.875 142 12510.17 70.62 55306.18 88888.00 2008-05-21 22:32:41.000 142 12510.23 70.62 55306.18 88888.00 2008-05-21 22:32:41.125 142 12510.38 70.62 55306.20 88888.00 2008-05-21 22:32:41.250 142 12510.42 70.62 55306.20 88888.00 2008-05-21 22:32:41.375 142 12510.38 70.58 55306.18 88888.00 2008-05-21 22:32:41.500 142 12510.38 70.58 55306.18 88888.00 2008-05-21 22:32:41.625 142 12510.40 70.55 55306.15 88888.00 2008-05-21 22:32:41.750 142 12510.48 70.55 55306.15 88888.00 2008-05-21 22:32:41.875 142 12510.48 70.53 55306.15 88888.00 2008-05-21 22:32:42.000 142 12510.48 70.58 55306.15 88888.00 2008-05-21 22:32:42.125 142 12510.60 70.65 55306.18 88888.00 2008-05-21 22:32:42.250 142 12510.65 70.62 55306.18 88888.00 2008-05-21 22:32:42.375 142 12510.67 70.58 55306.18 88888.00 2008-05-21 22:32:42.500 142 12510.77 70.62 55306.18 88888.00 2008-05-21 22:32:42.625 142 12510.80 70.67 55306.20 88888.00 2008-05-21 22:32:42.750 142 12510.83 70.62 55306.18 88888.00 2008-05-21 22:32:42.875 142 12510.85 70.58 55306.15 88888.00 2008-05-21 22:32:43.000 142 12510.85 70.53 55306.12 88888.00 2008-05-21 22:32:43.125 142 12510.92 70.55 55306.18 88888.00 2008-05-21 22:32:43.250 142 12510.92 70.55 55306.20 88888.00 2008-05-21 22:32:43.375 142 12510.95 70.55 55306.15 88888.00 2008-05-21 22:32:43.500 142 12510.98 70.53 55306.15 88888.00 2008-05-21 22:32:43.625 142 12511.02 70.53 55306.12 88888.00 2008-05-21 22:32:43.750 142 12511.05 70.53 55306.12 88888.00 2008-05-21 22:32:43.875 142 12511.08 70.50 55306.15 88888.00 2008-05-21 22:32:44.000 142 12511.15 70.50 55306.12 88888.00 2008-05-21 22:32:44.125 142 12511.17 70.50 55306.12 88888.00 2008-05-21 22:32:44.250 142 12511.20 70.55 55306.12 88888.00 2008-05-21 22:32:44.375 142 12511.27 70.53 55306.12 88888.00 2008-05-21 22:32:44.500 142 12511.30 70.47 55306.10 88888.00 2008-05-21 22:32:44.625 142 12511.33 70.47 55306.07 88888.00 2008-05-21 22:32:44.750 142 12511.33 70.47 55306.07 88888.00 2008-05-21 22:32:44.875 142 12511.33 70.50 55306.07 88888.00 2008-05-21 22:32:45.000 142 12511.30 70.50 55306.07 88888.00 2008-05-21 22:32:45.125 142 12511.42 70.53 55306.10 88888.00 2008-05-21 22:32:45.250 142 12511.52 70.50 55306.10 88888.00 2008-05-21 22:32:45.375 142 12511.60 70.53 55306.05 88888.00 2008-05-21 22:32:45.500 142 12511.67 70.58 55306.07 88888.00 2008-05-21 22:32:45.625 142 12511.67 70.55 55306.05 88888.00 2008-05-21 22:32:45.750 142 12511.67 70.53 55306.05 88888.00 2008-05-21 22:32:45.875 142 12511.62 70.53 55306.07 88888.00 2008-05-21 22:32:46.000 142 12511.70 70.58 55306.07 88888.00 2008-05-21 22:32:46.125 142 12511.77 70.55 55306.07 88888.00 2008-05-21 22:32:46.250 142 12511.75 70.55 55306.05 88888.00 2008-05-21 22:32:46.375 142 12511.77 70.53 55306.00 88888.00 2008-05-21 22:32:46.500 142 12511.73 70.50 55305.97 88888.00 2008-05-21 22:32:46.625 142 12511.83 70.53 55305.97 88888.00 2008-05-21 22:32:46.750 142 12511.90 70.55 55306.00 88888.00 2008-05-21 22:32:46.875 142 12511.92 70.58 55306.00 88888.00 2008-05-21 22:32:47.000 142 12512.00 70.55 55305.97 88888.00 2008-05-21 22:32:47.125 142 12512.00 70.53 55306.00 88888.00 2008-05-21 22:32:47.250 142 12512.00 70.55 55306.00 88888.00 2008-05-21 22:32:47.375 142 12512.05 70.60 55306.03 88888.00 2008-05-21 22:32:47.500 142 12512.10 70.58 55305.97 88888.00 2008-05-21 22:32:47.625 142 12512.15 70.60 55305.97 88888.00 2008-05-21 22:32:47.750 142 12512.10 70.62 55306.00 88888.00 2008-05-21 22:32:47.875 142 12512.17 70.65 55306.00 88888.00 2008-05-21 22:32:48.000 142 12512.20 70.67 55306.00 88888.00 2008-05-21 22:32:48.125 142 12512.17 70.60 55305.97 88888.00 2008-05-21 22:32:48.250 142 12512.17 70.60 55305.97 88888.00 2008-05-21 22:32:48.375 142 12512.27 70.67 55305.97 88888.00 2008-05-21 22:32:48.500 142 12512.40 70.78 55305.97 88888.00 2008-05-21 22:32:48.625 142 12512.45 70.80 55305.97 88888.00 2008-05-21 22:32:48.750 142 12512.45 70.78 55306.00 88888.00 2008-05-21 22:32:48.875 142 12512.40 70.78 55305.97 88888.00 2008-05-21 22:32:49.000 142 12512.38 70.67 55305.95 88888.00 2008-05-21 22:32:49.125 142 12512.35 70.70 55305.93 88888.00 2008-05-21 22:32:49.250 142 12512.27 70.70 55305.90 88888.00 2008-05-21 22:32:49.375 142 12512.33 70.67 55305.88 88888.00 2008-05-21 22:32:49.500 142 12512.35 70.70 55305.90 88888.00 2008-05-21 22:32:49.625 142 12512.42 70.78 55305.88 88888.00 2008-05-21 22:32:49.750 142 12512.52 70.80 55305.90 88888.00 2008-05-21 22:32:49.875 142 12512.60 70.78 55305.93 88888.00 2008-05-21 22:32:50.000 142 12512.55 70.75 55305.93 88888.00 2008-05-21 22:32:50.125 142 12512.62 70.83 55305.93 88888.00 2008-05-21 22:32:50.250 142 12512.60 70.83 55305.93 88888.00 2008-05-21 22:32:50.375 142 12512.58 70.85 55305.93 88888.00 2008-05-21 22:32:50.500 142 12512.58 70.88 55305.95 88888.00 2008-05-21 22:32:50.625 142 12512.52 70.90 55305.95 88888.00 2008-05-21 22:32:50.750 142 12512.45 70.85 55305.95 88888.00 2008-05-21 22:32:50.875 142 12512.45 70.80 55305.88 88888.00 2008-05-21 22:32:51.000 142 12512.55 70.88 55305.88 88888.00 2008-05-21 22:32:51.125 142 12512.62 70.92 55305.88 88888.00 2008-05-21 22:32:51.250 142 12512.62 70.97 55305.95 88888.00 2008-05-21 22:32:51.375 142 12512.60 70.97 55305.95 88888.00 2008-05-21 22:32:51.500 142 12512.58 70.90 55305.93 88888.00 2008-05-21 22:32:51.625 142 12512.55 70.92 55305.90 88888.00 2008-05-21 22:32:51.750 142 12512.55 70.92 55305.93 88888.00 2008-05-21 22:32:51.875 142 12512.55 70.97 55305.95 88888.00 2008-05-21 22:32:52.000 142 12512.62 70.97 55305.93 88888.00 2008-05-21 22:32:52.125 142 12512.65 70.95 55305.93 88888.00 2008-05-21 22:32:52.250 142 12512.55 71.00 55305.95 88888.00 2008-05-21 22:32:52.375 142 12512.62 71.03 55305.93 88888.00 2008-05-21 22:32:52.500 142 12512.65 71.08 55305.90 88888.00 2008-05-21 22:32:52.625 142 12512.62 71.08 55305.88 88888.00 2008-05-21 22:32:52.750 142 12512.67 71.08 55305.90 88888.00 2008-05-21 22:32:52.875 142 12512.77 71.10 55305.90 88888.00 2008-05-21 22:32:53.000 142 12512.73 71.10 55305.93 88888.00 2008-05-21 22:32:53.125 142 12512.70 71.05 55305.93 88888.00 2008-05-21 22:32:53.250 142 12512.65 71.00 55305.93 88888.00 2008-05-21 22:32:53.375 142 12512.73 71.08 55305.93 88888.00 2008-05-21 22:32:53.500 142 12512.75 71.12 55305.95 88888.00 2008-05-21 22:32:53.625 142 12512.77 71.17 55305.93 88888.00 2008-05-21 22:32:53.750 142 12512.80 71.12 55305.90 88888.00 2008-05-21 22:32:53.875 142 12512.80 71.12 55305.88 88888.00 2008-05-21 22:32:54.000 142 12512.77 71.10 55305.85 88888.00 2008-05-21 22:32:54.125 142 12512.80 71.12 55305.88 88888.00 2008-05-21 22:32:54.250 142 12512.83 71.10 55305.93 88888.00 2008-05-21 22:32:54.375 142 12512.88 71.12 55305.95 88888.00 2008-05-21 22:32:54.500 142 12512.92 71.12 55305.95 88888.00 2008-05-21 22:32:54.625 142 12512.90 71.12 55305.90 88888.00 2008-05-21 22:32:54.750 142 12512.92 71.08 55305.93 88888.00 2008-05-21 22:32:54.875 142 12512.98 71.12 55305.90 88888.00 2008-05-21 22:32:55.000 142 12512.98 71.15 55305.90 88888.00 2008-05-21 22:32:55.125 142 12512.92 71.12 55305.90 88888.00 2008-05-21 22:32:55.250 142 12512.85 71.12 55305.93 88888.00 2008-05-21 22:32:55.375 142 12512.95 71.15 55305.95 88888.00 2008-05-21 22:32:55.500 142 12512.98 71.15 55305.93 88888.00 2008-05-21 22:32:55.625 142 12512.92 71.15 55305.95 88888.00 2008-05-21 22:32:55.750 142 12512.90 71.12 55305.95 88888.00 2008-05-21 22:32:55.875 142 12512.88 71.08 55305.93 88888.00 2008-05-21 22:32:56.000 142 12512.95 71.05 55305.95 88888.00 2008-05-21 22:32:56.125 142 12513.05 71.10 55305.97 88888.00 2008-05-21 22:32:56.250 142 12513.08 71.08 55306.00 88888.00 2008-05-21 22:32:56.375 142 12512.98 71.08 55306.00 88888.00 2008-05-21 22:32:56.500 142 12513.02 71.12 55306.03 88888.00 2008-05-21 22:32:56.625 142 12513.05 71.10 55305.97 88888.00 2008-05-21 22:32:56.750 142 12513.00 71.10 55305.97 88888.00 2008-05-21 22:32:56.875 142 12513.10 71.17 55306.03 88888.00 2008-05-21 22:32:57.000 142 12513.10 71.22 55306.07 88888.00 2008-05-21 22:32:57.125 142 12513.02 71.12 55306.05 88888.00 2008-05-21 22:32:57.250 142 12513.05 71.05 55306.03 88888.00 2008-05-21 22:32:57.375 142 12513.17 71.08 55306.00 88888.00 2008-05-21 22:32:57.500 142 12513.15 71.08 55305.97 88888.00 2008-05-21 22:32:57.625 142 12513.12 71.05 55306.00 88888.00 2008-05-21 22:32:57.750 142 12513.20 71.05 55306.00 88888.00 2008-05-21 22:32:57.875 142 12513.27 71.08 55306.03 88888.00 2008-05-21 22:32:58.000 142 12513.35 71.05 55306.05 88888.00 2008-05-21 22:32:58.125 142 12513.35 71.03 55306.03 88888.00 2008-05-21 22:32:58.250 142 12513.33 71.03 55306.03 88888.00 2008-05-21 22:32:58.375 142 12513.42 71.05 55306.03 88888.00 2008-05-21 22:32:58.500 142 12513.40 71.05 55306.03 88888.00 2008-05-21 22:32:58.625 142 12513.35 71.03 55306.05 88888.00 2008-05-21 22:32:58.750 142 12513.33 71.03 55306.03 88888.00 2008-05-21 22:32:58.875 142 12513.38 71.10 55306.05 88888.00 2008-05-21 22:32:59.000 142 12513.38 71.03 55306.05 88888.00 2008-05-21 22:32:59.125 142 12513.33 71.05 55306.05 88888.00 2008-05-21 22:32:59.250 142 12513.35 71.05 55306.07 88888.00 2008-05-21 22:32:59.375 142 12513.42 71.00 55306.05 88888.00 2008-05-21 22:32:59.500 142 12513.45 70.97 55306.05 88888.00 2008-05-21 22:32:59.625 142 12513.45 70.95 55306.03 88888.00 2008-05-21 22:32:59.750 142 12513.48 70.97 55306.05 88888.00 2008-05-21 22:32:59.875 142 12513.40 71.00 55306.07 88888.00 2008-05-21 22:33:00.000 142 12513.35 70.90 55306.05 88888.00 2008-05-21 22:33:00.125 142 12513.35 70.83 55306.07 88888.00 2008-05-21 22:33:00.250 142 12513.40 70.90 55306.12 88888.00 2008-05-21 22:33:00.375 142 12513.48 70.92 55306.12 88888.00 2008-05-21 22:33:00.500 142 12513.42 70.83 55306.07 88888.00 2008-05-21 22:33:00.625 142 12513.45 70.80 55306.07 88888.00 2008-05-21 22:33:00.750 142 12513.58 70.85 55306.12 88888.00 2008-05-21 22:33:00.875 142 12513.60 70.83 55306.10 88888.00 2008-05-21 22:33:01.000 142 12513.62 70.85 55306.12 88888.00 2008-05-21 22:33:01.125 142 12513.67 70.85 55306.18 88888.00 2008-05-21 22:33:01.250 142 12513.55 70.78 55306.10 88888.00 2008-05-21 22:33:01.375 142 12513.52 70.75 55306.10 88888.00 2008-05-21 22:33:01.500 142 12513.58 70.78 55306.12 88888.00 2008-05-21 22:33:01.625 142 12513.60 70.75 55306.12 88888.00 2008-05-21 22:33:01.750 142 12513.58 70.75 55306.12 88888.00 2008-05-21 22:33:01.875 142 12513.58 70.72 55306.10 88888.00 2008-05-21 22:33:02.000 142 12513.58 70.70 55306.10 88888.00 2008-05-21 22:33:02.125 142 12513.62 70.70 55306.12 88888.00 2008-05-21 22:33:02.250 142 12513.65 70.70 55306.18 88888.00 2008-05-21 22:33:02.375 142 12513.65 70.65 55306.15 88888.00 2008-05-21 22:33:02.500 142 12513.60 70.55 55306.12 88888.00 2008-05-21 22:33:02.625 142 12513.55 70.53 55306.10 88888.00 2008-05-21 22:33:02.750 142 12513.58 70.55 55306.12 88888.00 2008-05-21 22:33:02.875 142 12513.58 70.55 55306.15 88888.00 2008-05-21 22:33:03.000 142 12513.55 70.53 55306.12 88888.00 2008-05-21 22:33:03.125 142 12513.50 70.55 55306.15 88888.00 2008-05-21 22:33:03.250 142 12513.42 70.50 55306.15 88888.00 2008-05-21 22:33:03.375 142 12513.48 70.47 55306.15 88888.00 2008-05-21 22:33:03.500 142 12513.52 70.42 55306.12 88888.00 2008-05-21 22:33:03.625 142 12513.52 70.45 55306.15 88888.00 2008-05-21 22:33:03.750 142 12513.60 70.47 55306.18 88888.00 2008-05-21 22:33:03.875 142 12513.52 70.45 55306.20 88888.00 2008-05-21 22:33:04.000 142 12513.48 70.45 55306.20 88888.00 2008-05-21 22:33:04.125 142 12513.52 70.45 55306.20 88888.00 2008-05-21 22:33:04.250 142 12513.48 70.38 55306.18 88888.00 2008-05-21 22:33:04.375 142 12513.48 70.35 55306.18 88888.00 2008-05-21 22:33:04.500 142 12513.50 70.35 55306.22 88888.00 2008-05-21 22:33:04.625 142 12513.58 70.38 55306.22 88888.00 2008-05-21 22:33:04.750 142 12513.55 70.35 55306.25 88888.00 2008-05-21 22:33:04.875 142 12513.55 70.40 55306.25 88888.00 2008-05-21 22:33:05.000 142 12513.52 70.40 55306.28 88888.00 2008-05-21 22:33:05.125 142 12513.55 70.42 55306.28 88888.00 2008-05-21 22:33:05.250 142 12513.45 70.35 55306.28 88888.00 2008-05-21 22:33:05.375 142 12513.45 70.33 55306.25 88888.00 2008-05-21 22:33:05.500 142 12513.45 70.33 55306.30 88888.00 2008-05-21 22:33:05.625 142 12513.45 70.35 55306.28 88888.00 2008-05-21 22:33:05.750 142 12513.38 70.28 55306.25 88888.00 2008-05-21 22:33:05.875 142 12513.27 70.20 55306.25 88888.00 2008-05-21 22:33:06.000 142 12513.33 70.30 55306.30 88888.00 2008-05-21 22:33:06.125 142 12513.40 70.38 55306.32 88888.00 2008-05-21 22:33:06.250 142 12513.42 70.33 55306.32 88888.00 2008-05-21 22:33:06.375 142 12513.42 70.28 55306.32 88888.00 2008-05-21 22:33:06.500 142 12513.40 70.30 55306.32 88888.00 2008-05-21 22:33:06.625 142 12513.42 70.35 55306.30 88888.00 2008-05-21 22:33:06.750 142 12513.42 70.33 55306.30 88888.00 2008-05-21 22:33:06.875 142 12513.45 70.30 55306.32 88888.00 2008-05-21 22:33:07.000 142 12513.40 70.28 55306.30 88888.00 2008-05-21 22:33:07.125 142 12513.30 70.28 55306.32 88888.00 2008-05-21 22:33:07.250 142 12513.25 70.20 55306.35 88888.00 2008-05-21 22:33:07.375 142 12513.33 70.25 55306.35 88888.00 2008-05-21 22:33:07.500 142 12513.33 70.25 55306.38 88888.00 2008-05-21 22:33:07.625 142 12513.30 70.25 55306.38 88888.00 2008-05-21 22:33:07.750 142 12513.25 70.25 55306.35 88888.00 2008-05-21 22:33:07.875 142 12513.20 70.30 55306.35 88888.00 2008-05-21 22:33:08.000 142 12513.23 70.33 55306.35 88888.00 2008-05-21 22:33:08.125 142 12513.27 70.38 55306.38 88888.00 2008-05-21 22:33:08.250 142 12513.30 70.35 55306.40 88888.00 2008-05-21 22:33:08.375 142 12513.33 70.38 55306.40 88888.00 2008-05-21 22:33:08.500 142 12513.27 70.35 55306.40 88888.00 2008-05-21 22:33:08.625 142 12513.23 70.25 55306.40 88888.00 2008-05-21 22:33:08.750 142 12513.23 70.25 55306.40 88888.00 2008-05-21 22:33:08.875 142 12513.17 70.30 55306.40 88888.00 2008-05-21 22:33:09.000 142 12513.15 70.33 55306.40 88888.00 2008-05-21 22:33:09.125 142 12513.15 70.40 55306.43 88888.00 2008-05-21 22:33:09.250 142 12513.23 70.38 55306.43 88888.00 2008-05-21 22:33:09.375 142 12513.20 70.30 55306.43 88888.00 2008-05-21 22:33:09.500 142 12513.15 70.35 55306.45 88888.00 2008-05-21 22:33:09.625 142 12513.12 70.42 55306.45 88888.00 2008-05-21 22:33:09.750 142 12513.08 70.38 55306.43 88888.00 2008-05-21 22:33:09.875 142 12513.10 70.38 55306.43 88888.00 2008-05-21 22:33:10.000 142 12513.00 70.40 55306.45 88888.00 2008-05-21 22:33:10.125 142 12512.98 70.45 55306.43 88888.00 2008-05-21 22:33:10.250 142 12512.92 70.38 55306.45 88888.00 2008-05-21 22:33:10.375 142 12513.05 70.40 55306.50 88888.00 2008-05-21 22:33:10.500 142 12513.12 70.40 55306.47 88888.00 2008-05-21 22:33:10.625 142 12513.08 70.38 55306.50 88888.00 2008-05-21 22:33:10.750 142 12513.00 70.40 55306.53 88888.00 2008-05-21 22:33:10.875 142 12513.02 70.47 55306.55 88888.00 2008-05-21 22:33:11.000 142 12512.98 70.50 55306.47 88888.00 2008-05-21 22:33:11.125 142 12512.88 70.50 55306.50 88888.00 2008-05-21 22:33:11.250 142 12512.88 70.50 55306.55 88888.00 2008-05-21 22:33:11.375 142 12512.88 70.47 55306.53 88888.00 2008-05-21 22:33:11.500 142 12512.90 70.53 55306.55 88888.00 2008-05-21 22:33:11.625 142 12512.92 70.58 55306.60 88888.00 2008-05-21 22:33:11.750 142 12512.88 70.55 55306.57 88888.00 2008-05-21 22:33:11.875 142 12512.80 70.50 55306.57 88888.00 2008-05-21 22:33:12.000 142 12512.75 70.53 55306.55 88888.00 2008-05-21 22:33:12.125 142 12512.77 70.58 55306.53 88888.00 2008-05-21 22:33:12.250 142 12512.80 70.60 55306.53 88888.00 2008-05-21 22:33:12.375 142 12512.83 70.60 55306.57 88888.00 2008-05-21 22:33:12.500 142 12512.88 70.65 55306.60 88888.00 2008-05-21 22:33:12.625 142 12512.77 70.65 55306.62 88888.00 2008-05-21 22:33:12.750 142 12512.70 70.62 55306.60 88888.00 2008-05-21 22:33:12.875 142 12512.70 70.62 55306.57 88888.00 2008-05-21 22:33:13.000 142 12512.70 70.60 55306.57 88888.00 2008-05-21 22:33:13.125 142 12512.65 70.65 55306.62 88888.00 2008-05-21 22:33:13.250 142 12512.62 70.65 55306.68 88888.00 2008-05-21 22:33:13.375 142 12512.65 70.67 55306.68 88888.00 2008-05-21 22:33:13.500 142 12512.67 70.67 55306.65 88888.00 2008-05-21 22:33:13.625 142 12512.67 70.72 55306.65 88888.00 2008-05-21 22:33:13.750 142 12512.67 70.80 55306.68 88888.00 2008-05-21 22:33:13.875 142 12512.67 70.72 55306.70 88888.00 2008-05-21 22:33:14.000 142 12512.62 70.67 55306.68 88888.00 2008-05-21 22:33:14.125 142 12512.58 70.67 55306.70 88888.00 2008-05-21 22:33:14.250 142 12512.52 70.65 55306.65 88888.00 2008-05-21 22:33:14.375 142 12512.52 70.67 55306.68 88888.00 2008-05-21 22:33:14.500 142 12512.55 70.75 55306.70 88888.00 2008-05-21 22:33:14.625 142 12512.55 70.83 55306.70 88888.00 2008-05-21 22:33:14.750 142 12512.52 70.80 55306.70 88888.00 2008-05-21 22:33:14.875 142 12512.58 70.88 55306.72 88888.00 2008-05-21 22:33:15.000 142 12512.60 70.92 55306.70 88888.00 2008-05-21 22:33:15.125 142 12512.50 70.85 55306.72 88888.00 2008-05-21 22:33:15.250 142 12512.50 70.88 55306.75 88888.00 2008-05-21 22:33:15.375 142 12512.52 70.90 55306.80 88888.00 2008-05-21 22:33:15.500 142 12512.55 70.90 55306.78 88888.00 2008-05-21 22:33:15.625 142 12512.50 70.88 55306.75 88888.00 2008-05-21 22:33:15.750 142 12512.52 70.90 55306.75 88888.00 2008-05-21 22:33:15.875 142 12512.50 70.88 55306.78 88888.00 2008-05-21 22:33:16.000 142 12512.45 70.92 55306.78 88888.00 2008-05-21 22:33:16.125 142 12512.45 70.95 55306.82 88888.00 2008-05-21 22:33:16.250 142 12512.42 70.97 55306.82 88888.00 2008-05-21 22:33:16.375 142 12512.38 70.95 55306.78 88888.00 2008-05-21 22:33:16.500 142 12512.35 70.92 55306.75 88888.00 2008-05-21 22:33:16.625 142 12512.38 70.95 55306.78 88888.00 2008-05-21 22:33:16.750 142 12512.40 70.97 55306.78 88888.00 2008-05-21 22:33:16.875 142 12512.40 71.03 55306.78 88888.00 2008-05-21 22:33:17.000 142 12512.33 71.00 55306.75 88888.00 2008-05-21 22:33:17.125 142 12512.30 70.97 55306.78 88888.00 2008-05-21 22:33:17.250 142 12512.23 70.95 55306.80 88888.00 2008-05-21 22:33:17.375 142 12512.27 71.00 55306.82 88888.00 2008-05-21 22:33:17.500 142 12512.33 71.12 55306.85 88888.00 2008-05-21 22:33:17.625 142 12512.30 71.08 55306.85 88888.00 2008-05-21 22:33:17.750 142 12512.25 71.05 55306.85 88888.00 2008-05-21 22:33:17.875 142 12512.30 71.12 55306.90 88888.00 2008-05-21 22:33:18.000 142 12512.33 71.12 55306.88 88888.00 2008-05-21 22:33:18.125 142 12512.30 71.08 55306.90 88888.00 2008-05-21 22:33:18.250 142 12512.20 71.03 55306.88 88888.00 2008-05-21 22:33:18.375 142 12512.33 71.08 55306.90 88888.00 2008-05-21 22:33:18.500 142 12512.30 71.05 55306.88 88888.00 2008-05-21 22:33:18.625 142 12512.25 71.10 55306.85 88888.00 2008-05-21 22:33:18.750 142 12512.25 71.10 55306.85 88888.00 2008-05-21 22:33:18.875 142 12512.23 71.08 55306.85 88888.00 2008-05-21 22:33:19.000 142 12512.27 71.20 55306.90 88888.00 2008-05-21 22:33:19.125 142 12512.25 71.22 55306.95 88888.00 2008-05-21 22:33:19.250 142 12512.17 71.15 55306.93 88888.00 2008-05-21 22:33:19.375 142 12512.12 71.10 55306.90 88888.00 2008-05-21 22:33:19.500 142 12512.15 71.17 55306.90 88888.00 2008-05-21 22:33:19.625 142 12512.23 71.22 55306.93 88888.00 2008-05-21 22:33:19.750 142 12512.30 71.25 55306.95 88888.00 2008-05-21 22:33:19.875 142 12512.35 71.20 55306.95 88888.00 2008-05-21 22:33:20.000 142 12512.30 71.17 55306.90 88888.00 2008-05-21 22:33:20.125 142 12512.23 71.22 55306.93 88888.00 2008-05-21 22:33:20.250 142 12512.15 71.25 55306.95 88888.00 2008-05-21 22:33:20.375 142 12512.23 71.22 55306.95 88888.00 2008-05-21 22:33:20.500 142 12512.27 71.17 55306.93 88888.00 2008-05-21 22:33:20.625 142 12512.35 71.25 55306.95 88888.00 2008-05-21 22:33:20.750 142 12512.38 71.33 55306.97 88888.00 2008-05-21 22:33:20.875 142 12512.33 71.30 55306.95 88888.00 2008-05-21 22:33:21.000 142 12512.40 71.30 55306.95 88888.00 2008-05-21 22:33:21.125 142 12512.42 71.35 55306.97 88888.00 2008-05-21 22:33:21.250 142 12512.35 71.30 55307.00 88888.00 2008-05-21 22:33:21.375 142 12512.38 71.30 55306.97 88888.00 2008-05-21 22:33:21.500 142 12512.38 71.28 55306.97 88888.00 2008-05-21 22:33:21.625 142 12512.42 71.30 55306.97 88888.00 2008-05-21 22:33:21.750 142 12512.45 71.33 55307.03 88888.00 2008-05-21 22:33:21.875 142 12512.45 71.33 55307.03 88888.00 2008-05-21 22:33:22.000 142 12512.42 71.25 55306.97 88888.00 2008-05-21 22:33:22.125 142 12512.40 71.25 55306.97 88888.00 2008-05-21 22:33:22.250 142 12512.48 71.33 55307.03 88888.00 2008-05-21 22:33:22.375 142 12512.55 71.35 55307.00 88888.00 2008-05-21 22:33:22.500 142 12512.52 71.35 55306.97 88888.00 2008-05-21 22:33:22.625 142 12512.58 71.30 55306.97 88888.00 2008-05-21 22:33:22.750 142 12512.65 71.38 55306.97 88888.00 2008-05-21 22:33:22.875 142 12512.60 71.33 55306.97 88888.00 2008-05-21 22:33:23.000 142 12512.55 71.33 55306.97 88888.00 2008-05-21 22:33:23.125 142 12512.58 71.33 55307.03 88888.00 2008-05-21 22:33:23.250 142 12512.60 71.33 55307.05 88888.00 2008-05-21 22:33:23.375 142 12512.62 71.33 55307.00 88888.00 2008-05-21 22:33:23.500 142 12512.62 71.30 55307.00 88888.00 2008-05-21 22:33:23.625 142 12512.62 71.33 55307.00 88888.00 2008-05-21 22:33:23.750 142 12512.70 71.33 55307.03 88888.00 2008-05-21 22:33:23.875 142 12512.75 71.35 55307.05 88888.00 2008-05-21 22:33:24.000 142 12512.73 71.33 55307.00 88888.00 2008-05-21 22:33:24.125 142 12512.73 71.25 55307.00 88888.00 2008-05-21 22:33:24.250 142 12512.80 71.35 55307.05 88888.00 2008-05-21 22:33:24.375 142 12512.85 71.35 55307.03 88888.00 2008-05-21 22:33:24.500 142 12512.85 71.38 55307.03 88888.00 2008-05-21 22:33:24.625 142 12512.88 71.38 55307.05 88888.00 2008-05-21 22:33:24.750 142 12512.88 71.38 55307.03 88888.00 2008-05-21 22:33:24.875 142 12512.90 71.38 55307.07 88888.00 2008-05-21 22:33:25.000 142 12512.90 71.35 55307.05 88888.00 2008-05-21 22:33:25.125 142 12512.92 71.38 55307.05 88888.00 2008-05-21 22:33:25.250 142 12512.92 71.40 55307.05 88888.00 2008-05-21 22:33:25.375 142 12512.92 71.33 55307.00 88888.00 2008-05-21 22:33:25.500 142 12513.00 71.33 55307.03 88888.00 2008-05-21 22:33:25.625 142 12513.02 71.33 55307.05 88888.00 2008-05-21 22:33:25.750 142 12513.08 71.40 55307.10 88888.00 2008-05-21 22:33:25.875 142 12513.10 71.38 55307.07 88888.00 2008-05-21 22:33:26.000 142 12513.02 71.33 55307.00 88888.00 2008-05-21 22:33:26.125 142 12513.00 71.30 55307.00 88888.00 2008-05-21 22:33:26.250 142 12513.02 71.40 55307.07 88888.00 2008-05-21 22:33:26.375 142 12513.08 71.45 55307.12 88888.00 2008-05-21 22:33:26.500 142 12513.17 71.38 55307.07 88888.00 2008-05-21 22:33:26.625 142 12513.25 71.35 55307.05 88888.00 2008-05-21 22:33:26.750 142 12513.35 71.38 55307.03 88888.00 2008-05-21 22:33:26.875 142 12513.35 71.38 55306.97 88888.00 2008-05-21 22:33:27.000 142 12513.30 71.28 55306.95 88888.00 2008-05-21 22:33:27.125 142 12513.33 71.35 55307.00 88888.00 2008-05-21 22:33:27.250 142 12513.33 71.40 55307.03 88888.00 2008-05-21 22:33:27.375 142 12513.38 71.45 55307.00 88888.00 2008-05-21 22:33:27.500 142 12513.40 71.38 55306.95 88888.00 2008-05-21 22:33:27.625 142 12513.50 71.45 55307.00 88888.00 2008-05-21 22:33:27.750 142 12513.60 71.45 55307.00 88888.00 2008-05-21 22:33:27.875 142 12513.60 71.40 55306.97 88888.00 2008-05-21 22:33:28.000 142 12513.60 71.38 55306.97 88888.00 2008-05-21 22:33:28.125 142 12513.65 71.35 55306.97 88888.00 2008-05-21 22:33:28.250 142 12513.65 71.35 55307.05 88888.00 2008-05-21 22:33:28.375 142 12513.75 71.40 55307.05 88888.00 2008-05-21 22:33:28.500 142 12513.77 71.38 55306.97 88888.00 2008-05-21 22:33:28.625 142 12513.80 71.35 55306.97 88888.00 2008-05-21 22:33:28.750 142 12513.85 71.40 55306.97 88888.00 2008-05-21 22:33:28.875 142 12513.92 71.45 55307.03 88888.00 2008-05-21 22:33:29.000 142 12513.92 71.45 55307.03 88888.00 2008-05-21 22:33:29.125 142 12513.92 71.42 55306.93 88888.00 2008-05-21 22:33:29.250 142 12513.95 71.38 55306.93 88888.00 2008-05-21 22:33:29.375 142 12514.00 71.35 55306.90 88888.00 2008-05-21 22:33:29.500 142 12514.00 71.38 55306.93 88888.00 2008-05-21 22:33:29.625 142 12514.05 71.40 55306.93 88888.00 2008-05-21 22:33:29.750 142 12514.15 71.47 55306.95 88888.00 2008-05-21 22:33:29.875 142 12514.15 71.47 55306.95 88888.00 2008-05-21 22:33:30.000 142 12514.15 71.45 55306.93 88888.00 2008-05-21 22:33:30.125 142 12514.23 71.45 55306.93 88888.00 2008-05-21 22:33:30.250 142 12514.35 71.50 55306.90 88888.00 2008-05-21 22:33:30.375 142 12514.40 71.45 55306.88 88888.00 2008-05-21 22:33:30.500 142 12514.35 71.40 55306.88 88888.00 2008-05-21 22:33:30.625 142 12514.33 71.40 55306.88 88888.00 2008-05-21 22:33:30.750 142 12514.38 71.42 55306.90 88888.00 2008-05-21 22:33:30.875 142 12514.40 71.38 55306.85 88888.00 2008-05-21 22:33:31.000 142 12514.50 71.42 55306.82 88888.00 2008-05-21 22:33:31.125 142 12514.55 71.47 55306.82 88888.00 2008-05-21 22:33:31.250 142 12514.58 71.47 55306.82 88888.00 2008-05-21 22:33:31.375 142 12514.73 71.50 55306.85 88888.00 2008-05-21 22:33:31.500 142 12514.77 71.45 55306.85 88888.00 2008-05-21 22:33:31.625 142 12514.77 71.45 55306.80 88888.00 2008-05-21 22:33:31.750 142 12514.80 71.47 55306.82 88888.00 2008-05-21 22:33:31.875 142 12514.88 71.50 55306.82 88888.00 2008-05-21 22:33:32.000 142 12515.00 71.53 55306.85 88888.00 2008-05-21 22:33:32.125 142 12515.05 71.60 55306.85 88888.00 2008-05-21 22:33:32.250 142 12514.98 71.55 55306.82 88888.00 2008-05-21 22:33:32.375 142 12515.00 71.53 55306.85 88888.00 2008-05-21 22:33:32.500 142 12515.02 71.50 55306.85 88888.00 2008-05-21 22:33:32.625 142 12515.10 71.58 55306.85 88888.00 2008-05-21 22:33:32.750 142 12515.17 71.53 55306.80 88888.00 2008-05-21 22:33:32.875 142 12515.17 71.45 55306.78 88888.00 2008-05-21 22:33:33.000 142 12515.17 71.45 55306.75 88888.00 2008-05-21 22:33:33.125 142 12515.23 71.45 55306.75 88888.00 2008-05-21 22:33:33.250 142 12515.30 71.55 55306.85 88888.00 2008-05-21 22:33:33.375 142 12515.35 71.53 55306.82 88888.00 2008-05-21 22:33:33.500 142 12515.30 71.53 55306.80 88888.00 2008-05-21 22:33:33.625 142 12515.42 71.58 55306.82 88888.00 2008-05-21 22:33:33.750 142 12515.48 71.58 55306.82 88888.00 2008-05-21 22:33:33.875 142 12515.52 71.60 55306.82 88888.00 2008-05-21 22:33:34.000 142 12515.52 71.62 55306.78 88888.00 2008-05-21 22:33:34.125 142 12515.55 71.60 55306.80 88888.00 2008-05-21 22:33:34.250 142 12515.55 71.58 55306.80 88888.00 2008-05-21 22:33:34.375 142 12515.65 71.65 55306.82 88888.00 2008-05-21 22:33:34.500 142 12515.70 71.67 55306.80 88888.00 2008-05-21 22:33:34.625 142 12515.62 71.58 55306.75 88888.00 2008-05-21 22:33:34.750 142 12515.65 71.62 55306.72 88888.00 2008-05-21 22:33:34.875 142 12515.65 71.60 55306.72 88888.00 2008-05-21 22:33:35.000 142 12515.70 71.58 55306.75 88888.00 2008-05-21 22:33:35.125 142 12515.77 71.58 55306.75 88888.00 2008-05-21 22:33:35.250 142 12515.75 71.55 55306.78 88888.00 2008-05-21 22:33:35.375 142 12515.80 71.62 55306.72 88888.00 2008-05-21 22:33:35.500 142 12515.88 71.62 55306.72 88888.00 2008-05-21 22:33:35.625 142 12515.92 71.65 55306.72 88888.00 2008-05-21 22:33:35.750 142 12515.95 71.62 55306.72 88888.00 2008-05-21 22:33:35.875 142 12516.05 71.70 55306.72 88888.00 2008-05-21 22:33:36.000 142 12516.00 71.67 55306.70 88888.00 2008-05-21 22:33:36.125 142 12515.98 71.65 55306.70 88888.00 2008-05-21 22:33:36.250 142 12516.05 71.67 55306.72 88888.00 2008-05-21 22:33:36.375 142 12516.12 71.67 55306.70 88888.00 2008-05-21 22:33:36.500 142 12516.20 71.72 55306.70 88888.00 2008-05-21 22:33:36.625 142 12516.20 71.75 55306.70 88888.00 2008-05-21 22:33:36.750 142 12516.17 71.72 55306.70 88888.00 2008-05-21 22:33:36.875 142 12516.23 71.70 55306.70 88888.00 2008-05-21 22:33:37.000 142 12516.25 71.65 55306.68 88888.00 2008-05-21 22:33:37.125 142 12516.20 71.62 55306.68 88888.00 2008-05-21 22:33:37.250 142 12516.23 71.70 55306.68 88888.00 2008-05-21 22:33:37.375 142 12516.23 71.67 55306.68 88888.00 2008-05-21 22:33:37.500 142 12516.23 71.70 55306.68 88888.00 2008-05-21 22:33:37.625 142 12516.25 71.72 55306.70 88888.00 2008-05-21 22:33:37.750 142 12516.30 71.78 55306.68 88888.00 2008-05-21 22:33:37.875 142 12516.38 71.72 55306.68 88888.00 2008-05-21 22:33:38.000 142 12516.50 71.85 55306.65 88888.00 2008-05-21 22:33:38.125 142 12516.55 71.85 55306.68 88888.00 2008-05-21 22:33:38.250 142 12516.50 71.75 55306.65 88888.00 2008-05-21 22:33:38.375 142 12516.55 71.78 55306.65 88888.00 2008-05-21 22:33:38.500 142 12516.55 71.83 55306.68 88888.00 2008-05-21 22:33:38.625 142 12516.55 71.80 55306.65 88888.00 2008-05-21 22:33:38.750 142 12516.62 71.83 55306.65 88888.00 2008-05-21 22:33:38.875 142 12516.67 71.88 55306.68 88888.00 2008-05-21 22:33:39.000 142 12516.67 71.88 55306.62 88888.00 2008-05-21 22:33:39.125 142 12516.65 71.83 55306.65 88888.00 2008-05-21 22:33:39.250 142 12516.65 71.75 55306.62 88888.00 2008-05-21 22:33:39.375 142 12516.75 71.78 55306.62 88888.00 2008-05-21 22:33:39.500 142 12516.77 71.78 55306.62 88888.00 2008-05-21 22:33:39.625 142 12516.80 71.85 55306.68 88888.00 2008-05-21 22:33:39.750 142 12516.83 71.92 55306.68 88888.00 2008-05-21 22:33:39.875 142 12516.85 71.88 55306.68 88888.00 2008-05-21 22:33:40.000 142 12516.88 71.83 55306.62 88888.00 2008-05-21 22:33:40.125 142 12516.88 71.88 55306.60 88888.00 2008-05-21 22:33:40.250 142 12516.95 71.90 55306.65 88888.00 2008-05-21 22:33:40.375 142 12517.05 71.95 55306.68 88888.00 2008-05-21 22:33:40.500 142 12517.02 71.95 55306.62 88888.00 2008-05-21 22:33:40.625 142 12517.00 71.90 55306.65 88888.00 2008-05-21 22:33:40.750 142 12517.05 71.90 55306.62 88888.00 2008-05-21 22:33:40.875 142 12517.00 71.92 55306.60 88888.00 2008-05-21 22:33:41.000 142 12517.00 71.90 55306.57 88888.00 2008-05-21 22:33:41.125 142 12517.12 71.95 55306.62 88888.00 2008-05-21 22:33:41.250 142 12517.15 71.95 55306.65 88888.00 2008-05-21 22:33:41.375 142 12517.20 71.95 55306.62 88888.00 2008-05-21 22:33:41.500 142 12517.20 71.95 55306.62 88888.00 2008-05-21 22:33:41.625 142 12517.33 72.05 55306.65 88888.00 2008-05-21 22:33:41.750 142 12517.40 72.05 55306.65 88888.00 2008-05-21 22:33:41.875 142 12517.38 72.00 55306.62 88888.00 2008-05-21 22:33:42.000 142 12517.33 72.05 55306.62 88888.00 2008-05-21 22:33:42.125 142 12517.40 72.08 55306.60 88888.00 2008-05-21 22:33:42.250 142 12517.42 72.08 55306.62 88888.00 2008-05-21 22:33:42.375 142 12517.38 72.05 55306.60 88888.00 2008-05-21 22:33:42.500 142 12517.40 72.08 55306.60 88888.00 2008-05-21 22:33:42.625 142 12517.38 72.05 55306.60 88888.00 2008-05-21 22:33:42.750 142 12517.38 72.08 55306.62 88888.00 2008-05-21 22:33:42.875 142 12517.42 72.05 55306.60 88888.00 2008-05-21 22:33:43.000 142 12517.40 72.00 55306.60 88888.00 2008-05-21 22:33:43.125 142 12517.42 72.03 55306.60 88888.00 2008-05-21 22:33:43.250 142 12517.48 72.10 55306.65 88888.00 2008-05-21 22:33:43.375 142 12517.58 72.15 55306.70 88888.00 2008-05-21 22:33:43.500 142 12517.55 72.15 55306.65 88888.00 2008-05-21 22:33:43.625 142 12517.60 72.08 55306.65 88888.00 2008-05-21 22:33:43.750 142 12517.62 72.08 55306.65 88888.00 2008-05-21 22:33:43.875 142 12517.58 72.15 55306.65 88888.00 2008-05-21 22:33:44.000 142 12517.65 72.17 55306.65 88888.00 2008-05-21 22:33:44.125 142 12517.62 72.15 55306.68 88888.00 2008-05-21 22:33:44.250 142 12517.60 72.12 55306.65 88888.00 2008-05-21 22:33:44.375 142 12517.67 72.20 55306.70 88888.00 2008-05-21 22:33:44.500 142 12517.67 72.22 55306.68 88888.00 2008-05-21 22:33:44.625 142 12517.67 72.22 55306.65 88888.00 2008-05-21 22:33:44.750 142 12517.77 72.22 55306.62 88888.00 2008-05-21 22:33:44.875 142 12517.80 72.22 55306.62 88888.00 2008-05-21 22:33:45.000 142 12517.83 72.22 55306.62 88888.00 2008-05-21 22:33:45.125 142 12517.80 72.20 55306.65 88888.00 2008-05-21 22:33:45.250 142 12517.73 72.12 55306.60 88888.00 2008-05-21 22:33:45.375 142 12517.75 72.12 55306.62 88888.00 2008-05-21 22:33:45.500 142 12517.80 72.17 55306.62 88888.00 2008-05-21 22:33:45.625 142 12517.90 72.22 55306.68 88888.00 2008-05-21 22:33:45.750 142 12517.90 72.30 55306.65 88888.00 2008-05-21 22:33:45.875 142 12517.83 72.17 55306.62 88888.00 2008-05-21 22:33:46.000 142 12517.80 72.15 55306.57 88888.00 2008-05-21 22:33:46.125 142 12517.88 72.22 55306.62 88888.00 2008-05-21 22:33:46.250 142 12517.92 72.25 55306.57 88888.00 2008-05-21 22:33:46.375 142 12517.90 72.22 55306.60 88888.00 2008-05-21 22:33:46.500 142 12517.98 72.30 55306.65 88888.00 2008-05-21 22:33:46.625 142 12518.02 72.30 55306.60 88888.00 2008-05-21 22:33:46.750 142 12518.02 72.28 55306.65 88888.00 2008-05-21 22:33:46.875 142 12518.05 72.30 55306.68 88888.00 2008-05-21 22:33:47.000 142 12518.10 72.33 55306.65 88888.00 2008-05-21 22:33:47.125 142 12518.02 72.25 55306.62 88888.00 2008-05-21 22:33:47.250 142 12518.02 72.28 55306.65 88888.00 2008-05-21 22:33:47.375 142 12518.02 72.33 55306.65 88888.00 2008-05-21 22:33:47.500 142 12518.10 72.35 55306.68 88888.00 2008-05-21 22:33:47.625 142 12518.10 72.35 55306.68 88888.00 2008-05-21 22:33:47.750 142 12518.12 72.33 55306.68 88888.00 2008-05-21 22:33:47.875 142 12518.20 72.33 55306.68 88888.00 2008-05-21 22:33:48.000 142 12518.20 72.38 55306.68 88888.00 2008-05-21 22:33:48.125 142 12518.23 72.40 55306.68 88888.00 2008-05-21 22:33:48.250 142 12518.20 72.40 55306.70 88888.00 2008-05-21 22:33:48.375 142 12518.20 72.42 55306.75 88888.00 2008-05-21 22:33:48.500 142 12518.20 72.42 55306.75 88888.00 2008-05-21 22:33:48.625 142 12518.25 72.40 55306.75 88888.00 2008-05-21 22:33:48.750 142 12518.23 72.40 55306.72 88888.00 2008-05-21 22:33:48.875 142 12518.15 72.38 55306.72 88888.00 2008-05-21 22:33:49.000 142 12518.12 72.35 55306.70 88888.00 2008-05-21 22:33:49.125 142 12518.17 72.38 55306.70 88888.00 2008-05-21 22:33:49.250 142 12518.17 72.33 55306.68 88888.00 2008-05-21 22:33:49.375 142 12518.20 72.40 55306.70 88888.00 2008-05-21 22:33:49.500 142 12518.25 72.47 55306.72 88888.00 2008-05-21 22:33:49.625 142 12518.30 72.45 55306.70 88888.00 2008-05-21 22:33:49.750 142 12518.27 72.38 55306.70 88888.00 2008-05-21 22:33:49.875 142 12518.27 72.38 55306.70 88888.00 2008-05-21 22:33:50.000 142 12518.25 72.38 55306.68 88888.00 2008-05-21 22:33:50.125 142 12518.25 72.38 55306.68 88888.00 2008-05-21 22:33:50.250 142 12518.25 72.40 55306.68 88888.00 2008-05-21 22:33:50.375 142 12518.38 72.45 55306.72 88888.00 2008-05-21 22:33:50.500 142 12518.40 72.47 55306.72 88888.00 2008-05-21 22:33:50.625 142 12518.45 72.45 55306.75 88888.00 2008-05-21 22:33:50.750 142 12518.42 72.42 55306.75 88888.00 2008-05-21 22:33:50.875 142 12518.45 72.45 55306.78 88888.00 2008-05-21 22:33:51.000 142 12518.45 72.47 55306.75 88888.00 2008-05-21 22:33:51.125 142 12518.40 72.42 55306.75 88888.00 2008-05-21 22:33:51.250 142 12518.40 72.38 55306.70 88888.00 2008-05-21 22:33:51.375 142 12518.42 72.40 55306.72 88888.00 2008-05-21 22:33:51.500 142 12518.38 72.42 55306.72 88888.00 2008-05-21 22:33:51.625 142 12518.38 72.50 55306.72 88888.00 2008-05-21 22:33:51.750 142 12518.33 72.50 55306.75 88888.00 2008-05-21 22:33:51.875 142 12518.35 72.53 55306.80 88888.00 2008-05-21 22:33:52.000 142 12518.35 72.47 55306.78 88888.00 2008-05-21 22:33:52.125 142 12518.35 72.50 55306.78 88888.00 2008-05-21 22:33:52.250 142 12518.35 72.47 55306.80 88888.00 2008-05-21 22:33:52.375 142 12518.40 72.45 55306.80 88888.00 2008-05-21 22:33:52.500 142 12518.38 72.42 55306.78 88888.00 2008-05-21 22:33:52.625 142 12518.33 72.42 55306.78 88888.00 2008-05-21 22:33:52.750 142 12518.38 72.53 55306.80 88888.00 2008-05-21 22:33:52.875 142 12518.42 72.58 55306.85 88888.00 2008-05-21 22:33:53.000 142 12518.50 72.60 55306.82 88888.00 2008-05-21 22:33:53.125 142 12518.45 72.53 55306.82 88888.00 2008-05-21 22:33:53.250 142 12518.42 72.55 55306.85 88888.00 2008-05-21 22:33:53.375 142 12518.45 72.60 55306.85 88888.00 2008-05-21 22:33:53.500 142 12518.48 72.58 55306.88 88888.00 2008-05-21 22:33:53.625 142 12518.52 72.60 55306.90 88888.00 2008-05-21 22:33:53.750 142 12518.52 72.65 55306.90 88888.00 2008-05-21 22:33:53.875 142 12518.52 72.62 55306.90 88888.00 2008-05-21 22:33:54.000 142 12518.48 72.55 55306.88 88888.00 2008-05-21 22:33:54.125 142 12518.48 72.50 55306.88 88888.00 2008-05-21 22:33:54.250 142 12518.42 72.55 55306.90 88888.00 2008-05-21 22:33:54.375 142 12518.48 72.55 55306.88 88888.00 2008-05-21 22:33:54.500 142 12518.42 72.50 55306.88 88888.00 2008-05-21 22:33:54.625 142 12518.42 72.50 55306.90 88888.00 2008-05-21 22:33:54.750 142 12518.50 72.58 55306.93 88888.00 2008-05-21 22:33:54.875 142 12518.55 72.60 55306.93 88888.00 2008-05-21 22:33:55.000 142 12518.48 72.53 55306.90 88888.00 2008-05-21 22:33:55.125 142 12518.45 72.50 55306.93 88888.00 2008-05-21 22:33:55.250 142 12518.45 72.60 55306.93 88888.00 2008-05-21 22:33:55.375 142 12518.50 72.62 55306.93 88888.00 2008-05-21 22:33:55.500 142 12518.45 72.53 55306.90 88888.00 2008-05-21 22:33:55.625 142 12518.55 72.60 55306.95 88888.00 2008-05-21 22:33:55.750 142 12518.60 72.60 55306.95 88888.00 2008-05-21 22:33:55.875 142 12518.45 72.53 55306.93 88888.00 2008-05-21 22:33:56.000 142 12518.38 72.53 55306.88 88888.00 2008-05-21 22:33:56.125 142 12518.42 72.60 55306.93 88888.00 2008-05-21 22:33:56.250 142 12518.50 72.65 55306.95 88888.00 2008-05-21 22:33:56.375 142 12518.48 72.65 55306.90 88888.00 2008-05-21 22:33:56.500 142 12518.45 72.60 55306.90 88888.00 2008-05-21 22:33:56.625 142 12518.48 72.58 55306.95 88888.00 2008-05-21 22:33:56.750 142 12518.52 72.65 55306.97 88888.00 2008-05-21 22:33:56.875 142 12518.50 72.65 55306.95 88888.00 2008-05-21 22:33:57.000 142 12518.45 72.62 55306.93 88888.00 2008-05-21 22:33:57.125 142 12518.45 72.62 55306.95 88888.00 2008-05-21 22:33:57.250 142 12518.45 72.60 55307.00 88888.00 2008-05-21 22:33:57.375 142 12518.52 72.67 55307.03 88888.00 2008-05-21 22:33:57.500 142 12518.52 72.67 55307.05 88888.00 2008-05-21 22:33:57.625 142 12518.50 72.60 55307.03 88888.00 2008-05-21 22:33:57.750 142 12518.50 72.62 55307.05 88888.00 2008-05-21 22:33:57.875 142 12518.48 72.67 55307.05 88888.00 2008-05-21 22:33:58.000 142 12518.45 72.67 55307.05 88888.00 2008-05-21 22:33:58.125 142 12518.50 72.70 55307.05 88888.00 2008-05-21 22:33:58.250 142 12518.50 72.67 55307.07 88888.00 2008-05-21 22:33:58.375 142 12518.55 72.70 55307.07 88888.00 2008-05-21 22:33:58.500 142 12518.52 72.70 55307.07 88888.00 2008-05-21 22:33:58.625 142 12518.45 72.65 55307.07 88888.00 2008-05-21 22:33:58.750 142 12518.42 72.60 55307.07 88888.00 2008-05-21 22:33:58.875 142 12518.48 72.62 55307.10 88888.00 2008-05-21 22:33:59.000 142 12518.52 72.72 55307.10 88888.00 2008-05-21 22:33:59.125 142 12518.50 72.70 55307.07 88888.00 2008-05-21 22:33:59.250 142 12518.40 72.60 55307.03 88888.00 2008-05-21 22:33:59.375 142 12518.38 72.60 55307.05 88888.00 2008-05-21 22:33:59.500 142 12518.48 72.70 55307.10 88888.00 2008-05-21 22:33:59.625 142 12518.50 72.72 55307.10 88888.00 2008-05-21 22:33:59.750 142 12518.42 72.70 55307.10 88888.00 2008-05-21 22:33:59.875 142 12518.42 72.70 55307.05 88888.00 2008-05-21 22:34:00.000 142 12518.42 72.70 55307.10 88888.00 2008-05-21 22:34:00.125 142 12518.40 72.70 55307.10 88888.00 2008-05-21 22:34:00.250 142 12518.38 72.65 55307.10 88888.00 2008-05-21 22:34:00.375 142 12518.42 72.70 55307.12 88888.00 2008-05-21 22:34:00.500 142 12518.40 72.72 55307.15 88888.00 2008-05-21 22:34:00.625 142 12518.45 72.75 55307.18 88888.00 2008-05-21 22:34:00.750 142 12518.48 72.70 55307.15 88888.00 2008-05-21 22:34:00.875 142 12518.52 72.72 55307.18 88888.00 2008-05-21 22:34:01.000 142 12518.52 72.75 55307.12 88888.00 2008-05-21 22:34:01.125 142 12518.45 72.78 55307.15 88888.00 2008-05-21 22:34:01.250 142 12518.38 72.67 55307.18 88888.00 2008-05-21 22:34:01.375 142 12518.42 72.67 55307.18 88888.00 2008-05-21 22:34:01.500 142 12518.50 72.75 55307.18 88888.00 2008-05-21 22:34:01.625 142 12518.48 72.75 55307.22 88888.00 2008-05-21 22:34:01.750 142 12518.45 72.78 55307.22 88888.00 2008-05-21 22:34:01.875 142 12518.50 72.78 55307.20 88888.00 2008-05-21 22:34:02.000 142 12518.48 72.70 55307.18 88888.00 2008-05-21 22:34:02.125 142 12518.50 72.75 55307.20 88888.00 2008-05-21 22:34:02.250 142 12518.48 72.80 55307.22 88888.00 2008-05-21 22:34:02.375 142 12518.48 72.80 55307.22 88888.00 2008-05-21 22:34:02.500 142 12518.48 72.83 55307.22 88888.00 2008-05-21 22:34:02.625 142 12518.42 72.80 55307.22 88888.00 2008-05-21 22:34:02.750 142 12518.45 72.83 55307.22 88888.00 2008-05-21 22:34:02.875 142 12518.45 72.83 55307.22 88888.00 2008-05-21 22:34:03.000 142 12518.45 72.78 55307.22 88888.00 2008-05-21 22:34:03.125 142 12518.45 72.75 55307.25 88888.00 2008-05-21 22:34:03.250 142 12518.42 72.78 55307.28 88888.00 2008-05-21 22:34:03.375 142 12518.48 72.85 55307.28 88888.00 2008-05-21 22:34:03.500 142 12518.52 72.90 55307.30 88888.00 2008-05-21 22:34:03.625 142 12518.45 72.88 55307.28 88888.00 2008-05-21 22:34:03.750 142 12518.40 72.88 55307.28 88888.00 2008-05-21 22:34:03.875 142 12518.42 72.90 55307.30 88888.00 2008-05-21 22:34:04.000 142 12518.48 72.92 55307.30 88888.00 2008-05-21 22:34:04.125 142 12518.48 72.95 55307.30 88888.00 2008-05-21 22:34:04.250 142 12518.42 72.90 55307.32 88888.00 2008-05-21 22:34:04.375 142 12518.52 72.97 55307.32 88888.00 2008-05-21 22:34:04.500 142 12518.55 72.92 55307.30 88888.00 2008-05-21 22:34:04.625 142 12518.48 72.90 55307.28 88888.00 2008-05-21 22:34:04.750 142 12518.45 72.95 55307.30 88888.00 2008-05-21 22:34:04.875 142 12518.42 73.00 55307.32 88888.00 2008-05-21 22:34:05.000 142 12518.45 73.03 55307.35 88888.00 2008-05-21 22:34:05.125 142 12518.40 72.97 55307.38 88888.00 2008-05-21 22:34:05.250 142 12518.33 72.92 55307.38 88888.00 2008-05-21 22:34:05.375 142 12518.42 73.03 55307.38 88888.00 2008-05-21 22:34:05.500 142 12518.42 73.08 55307.40 88888.00 2008-05-21 22:34:05.625 142 12518.33 73.00 55307.38 88888.00 2008-05-21 22:34:05.750 142 12518.23 72.95 55307.35 88888.00 2008-05-21 22:34:05.875 142 12518.27 73.03 55307.40 88888.00 2008-05-21 22:34:06.000 142 12518.33 73.08 55307.43 88888.00 2008-05-21 22:34:06.125 142 12518.27 73.05 55307.40 88888.00 2008-05-21 22:34:06.250 142 12518.20 73.05 55307.45 88888.00 2008-05-21 22:34:06.375 142 12518.27 73.10 55307.47 88888.00 2008-05-21 22:34:06.500 142 12518.27 73.03 55307.45 88888.00 2008-05-21 22:34:06.625 142 12518.25 72.97 55307.43 88888.00 2008-05-21 22:34:06.750 142 12518.27 73.03 55307.43 88888.00 2008-05-21 22:34:06.875 142 12518.25 73.03 55307.45 88888.00 2008-05-21 22:34:07.000 142 12518.23 72.97 55307.43 88888.00 2008-05-21 22:34:07.125 142 12518.27 73.03 55307.50 88888.00 2008-05-21 22:34:07.250 142 12518.30 73.10 55307.53 88888.00 2008-05-21 22:34:07.375 142 12518.27 73.10 55307.53 88888.00 2008-05-21 22:34:07.500 142 12518.23 73.08 55307.50 88888.00 2008-05-21 22:34:07.625 142 12518.23 73.05 55307.50 88888.00 2008-05-21 22:34:07.750 142 12518.25 73.05 55307.53 88888.00 2008-05-21 22:34:07.875 142 12518.17 73.05 55307.55 88888.00 2008-05-21 22:34:08.000 142 12518.23 73.12 55307.55 88888.00 2008-05-21 22:34:08.125 142 12518.23 73.08 55307.57 88888.00 2008-05-21 22:34:08.250 142 12518.20 73.05 55307.60 88888.00 2008-05-21 22:34:08.375 142 12518.20 73.05 55307.57 88888.00 2008-05-21 22:34:08.500 142 12518.17 73.08 55307.55 88888.00 2008-05-21 22:34:08.625 142 12518.17 73.08 55307.57 88888.00 2008-05-21 22:34:08.750 142 12518.17 73.05 55307.57 88888.00 2008-05-21 22:34:08.875 142 12518.15 73.05 55307.57 88888.00 2008-05-21 22:34:09.000 142 12518.17 73.03 55307.57 88888.00 2008-05-21 22:34:09.125 142 12518.20 73.03 55307.60 88888.00 2008-05-21 22:34:09.250 142 12518.10 73.08 55307.62 88888.00 2008-05-21 22:34:09.375 142 12518.02 73.10 55307.60 88888.00 2008-05-21 22:34:09.500 142 12518.00 73.12 55307.62 88888.00 2008-05-21 22:34:09.625 142 12518.00 73.12 55307.62 88888.00 2008-05-21 22:34:09.750 142 12518.00 73.10 55307.62 88888.00 2008-05-21 22:34:09.875 142 12518.00 73.05 55307.60 88888.00 2008-05-21 22:34:10.000 142 12517.95 73.00 55307.60 88888.00 2008-05-21 22:34:10.125 142 12518.02 73.05 55307.65 88888.00 2008-05-21 22:34:10.250 142 12518.00 73.03 55307.65 88888.00 2008-05-21 22:34:10.375 142 12517.98 73.03 55307.68 88888.00 2008-05-21 22:34:10.500 142 12517.95 73.15 55307.75 88888.00 2008-05-21 22:34:10.625 142 12517.92 73.20 55307.75 88888.00 2008-05-21 22:34:10.750 142 12517.92 73.10 55307.72 88888.00 2008-05-21 22:34:10.875 142 12517.92 73.10 55307.72 88888.00 2008-05-21 22:34:11.000 142 12517.98 73.15 55307.75 88888.00 2008-05-21 22:34:11.125 142 12517.90 73.10 55307.75 88888.00 2008-05-21 22:34:11.250 142 12517.88 73.03 55307.75 88888.00 2008-05-21 22:34:11.375 142 12517.95 73.08 55307.72 88888.00 2008-05-21 22:34:11.500 142 12517.95 73.03 55307.75 88888.00 2008-05-21 22:34:11.625 142 12517.90 73.05 55307.82 88888.00 2008-05-21 22:34:11.750 142 12517.95 73.10 55307.85 88888.00 2008-05-21 22:34:11.875 142 12517.95 73.10 55307.82 88888.00 2008-05-21 22:34:12.000 142 12517.90 73.03 55307.82 88888.00 2008-05-21 22:34:12.125 142 12517.95 73.05 55307.88 88888.00 2008-05-21 22:34:12.250 142 12517.88 73.08 55307.85 88888.00 2008-05-21 22:34:12.375 142 12517.92 73.05 55307.85 88888.00 2008-05-21 22:34:12.500 142 12517.88 73.00 55307.82 88888.00 2008-05-21 22:34:12.625 142 12517.83 72.92 55307.82 88888.00 2008-05-21 22:34:12.750 142 12517.75 72.97 55307.88 88888.00 2008-05-21 22:34:12.875 142 12517.75 73.05 55307.93 88888.00 2008-05-21 22:34:13.000 142 12517.77 73.10 55307.93 88888.00 2008-05-21 22:34:13.125 142 12517.80 73.12 55307.90 88888.00 2008-05-21 22:34:13.250 142 12517.70 73.00 55307.90 88888.00 2008-05-21 22:34:13.375 142 12517.70 73.00 55307.90 88888.00 2008-05-21 22:34:13.500 142 12517.75 73.00 55307.95 88888.00 2008-05-21 22:34:13.625 142 12517.70 73.05 55307.97 88888.00 2008-05-21 22:34:13.750 142 12517.75 73.00 55307.95 88888.00 2008-05-21 22:34:13.875 142 12517.77 72.97 55307.95 88888.00 2008-05-21 22:34:14.000 142 12517.80 73.00 55307.97 88888.00 2008-05-21 22:34:14.125 142 12517.80 72.97 55307.97 88888.00 2008-05-21 22:34:14.250 142 12517.77 73.00 55307.97 88888.00 2008-05-21 22:34:14.375 142 12517.75 73.03 55307.97 88888.00 2008-05-21 22:34:14.500 142 12517.73 73.08 55307.95 88888.00 2008-05-21 22:34:14.625 142 12517.75 73.05 55307.97 88888.00 2008-05-21 22:34:14.750 142 12517.73 73.00 55307.95 88888.00 2008-05-21 22:34:14.875 142 12517.70 72.97 55307.97 88888.00 2008-05-21 22:34:15.000 142 12517.73 73.03 55307.97 88888.00 2008-05-21 22:34:15.125 142 12517.85 73.08 55308.00 88888.00 2008-05-21 22:34:15.250 142 12517.90 73.03 55308.00 88888.00 2008-05-21 22:34:15.375 142 12517.88 72.97 55307.97 88888.00 2008-05-21 22:34:15.500 142 12517.85 72.97 55308.00 88888.00 2008-05-21 22:34:15.625 142 12517.85 73.00 55308.00 88888.00 2008-05-21 22:34:15.750 142 12517.83 73.00 55308.00 88888.00 2008-05-21 22:34:15.875 142 12517.85 73.00 55308.03 88888.00 2008-05-21 22:34:16.000 142 12517.90 73.10 55308.05 88888.00 2008-05-21 22:34:16.125 142 12517.90 73.03 55308.00 88888.00 2008-05-21 22:34:16.250 142 12517.88 72.95 55308.00 88888.00 2008-05-21 22:34:16.375 142 12517.92 72.92 55307.97 88888.00 2008-05-21 22:34:16.500 142 12517.98 72.92 55307.97 88888.00 2008-05-21 22:34:16.625 142 12518.02 72.95 55308.00 88888.00 2008-05-21 22:34:16.750 142 12518.05 73.00 55308.03 88888.00 2008-05-21 22:34:16.875 142 12518.00 72.97 55308.03 88888.00 2008-05-21 22:34:17.000 142 12518.02 72.92 55308.05 88888.00 2008-05-21 22:34:17.125 142 12518.02 72.90 55308.03 88888.00 2008-05-21 22:34:17.250 142 12517.92 72.83 55308.00 88888.00 2008-05-21 22:34:17.375 142 12517.95 72.85 55308.03 88888.00 2008-05-21 22:34:17.500 142 12517.92 72.88 55308.05 88888.00 2008-05-21 22:34:17.625 142 12518.02 72.92 55308.07 88888.00 2008-05-21 22:34:17.750 142 12518.12 73.00 55308.12 88888.00 2008-05-21 22:34:17.875 142 12518.17 72.97 55308.10 88888.00 2008-05-21 22:34:18.000 142 12518.12 72.92 55308.05 88888.00 2008-05-21 22:34:18.125 142 12518.08 72.88 55308.05 88888.00 2008-05-21 22:34:18.250 142 12518.05 72.88 55308.10 88888.00 2008-05-21 22:34:18.375 142 12518.20 72.95 55308.12 88888.00 2008-05-21 22:34:18.500 142 12518.30 72.95 55308.10 88888.00 2008-05-21 22:34:18.625 142 12518.38 72.92 55308.07 88888.00 2008-05-21 22:34:18.750 142 12518.30 72.88 55308.03 88888.00 2008-05-21 22:34:18.875 142 12518.25 72.95 55308.05 88888.00 2008-05-21 22:34:19.000 142 12518.25 72.95 55308.05 88888.00 2008-05-21 22:34:19.125 142 12518.38 72.92 55308.03 88888.00 2008-05-21 22:34:19.250 142 12518.45 72.97 55308.03 88888.00 2008-05-21 22:34:19.375 142 12518.50 73.03 55308.07 88888.00 2008-05-21 22:34:19.500 142 12518.52 73.00 55308.10 88888.00 2008-05-21 22:34:19.625 142 12518.52 72.97 55308.05 88888.00 2008-05-21 22:34:19.750 142 12518.60 73.00 55308.07 88888.00 2008-05-21 22:34:19.875 142 12518.65 73.00 55308.07 88888.00 2008-05-21 22:34:20.000 142 12518.62 73.03 55308.07 88888.00 2008-05-21 22:34:20.125 142 12518.62 73.03 55308.10 88888.00 2008-05-21 22:34:20.250 142 12518.62 72.95 55308.07 88888.00 2008-05-21 22:34:20.375 142 12518.70 73.03 55308.07 88888.00 2008-05-21 22:34:20.500 142 12518.75 73.05 55308.07 88888.00 2008-05-21 22:34:20.625 142 12518.73 73.03 55308.07 88888.00 2008-05-21 22:34:20.750 142 12518.67 72.92 55308.00 88888.00 2008-05-21 22:34:20.875 142 12518.80 73.03 55308.03 88888.00 2008-05-21 22:34:21.000 142 12518.90 73.03 55308.05 88888.00 2008-05-21 22:34:21.125 142 12518.90 73.03 55308.03 88888.00 2008-05-21 22:34:21.250 142 12518.90 73.00 55308.03 88888.00 2008-05-21 22:34:21.375 142 12518.88 73.03 55308.03 88888.00 2008-05-21 22:34:21.500 142 12518.95 73.05 55308.03 88888.00 2008-05-21 22:34:21.625 142 12519.02 73.03 55308.05 88888.00 2008-05-21 22:34:21.750 142 12519.10 73.03 55308.03 88888.00 2008-05-21 22:34:21.875 142 12519.17 73.05 55308.03 88888.00 2008-05-21 22:34:22.000 142 12519.20 73.03 55308.00 88888.00 2008-05-21 22:34:22.125 142 12519.20 73.00 55308.03 88888.00 2008-05-21 22:34:22.250 142 12519.20 73.03 55308.05 88888.00 2008-05-21 22:34:22.375 142 12519.20 73.08 55308.03 88888.00 2008-05-21 22:34:22.500 142 12519.23 73.10 55308.03 88888.00 2008-05-21 22:34:22.625 142 12519.25 73.03 55308.00 88888.00 2008-05-21 22:34:22.750 142 12519.25 73.05 55308.00 88888.00 2008-05-21 22:34:22.875 142 12519.27 73.05 55308.00 88888.00 2008-05-21 22:34:23.000 142 12519.38 73.10 55308.03 88888.00 2008-05-21 22:34:23.125 142 12519.42 73.08 55308.03 88888.00 2008-05-21 22:34:23.250 142 12519.40 73.10 55308.03 88888.00 2008-05-21 22:34:23.375 142 12519.48 73.10 55307.97 88888.00 2008-05-21 22:34:23.500 142 12519.48 73.08 55307.95 88888.00 2008-05-21 22:34:23.625 142 12519.50 73.08 55307.95 88888.00 2008-05-21 22:34:23.750 142 12519.55 73.15 55308.00 88888.00 2008-05-21 22:34:23.875 142 12519.55 73.10 55307.97 88888.00 2008-05-21 22:34:24.000 142 12519.67 73.15 55308.00 88888.00 2008-05-21 22:34:24.125 142 12519.75 73.20 55308.03 88888.00 2008-05-21 22:34:24.250 142 12519.67 73.12 55308.00 88888.00 2008-05-21 22:34:24.375 142 12519.73 73.15 55307.97 88888.00 2008-05-21 22:34:24.500 142 12519.77 73.20 55308.00 88888.00 2008-05-21 22:34:24.625 142 12519.85 73.22 55308.03 88888.00 2008-05-21 22:34:24.750 142 12519.92 73.28 55308.00 88888.00 2008-05-21 22:34:24.875 142 12519.92 73.22 55307.97 88888.00 2008-05-21 22:34:25.000 142 12519.95 73.20 55307.95 88888.00 2008-05-21 22:34:25.125 142 12519.98 73.20 55307.97 88888.00 2008-05-21 22:34:25.250 142 12520.08 73.25 55308.00 88888.00 2008-05-21 22:34:25.375 142 12520.12 73.30 55308.03 88888.00 2008-05-21 22:34:25.500 142 12520.12 73.28 55308.00 88888.00 2008-05-21 22:34:25.625 142 12520.12 73.33 55308.03 88888.00 2008-05-21 22:34:25.750 142 12520.20 73.35 55308.00 88888.00 2008-05-21 22:34:25.875 142 12520.25 73.33 55307.97 88888.00 2008-05-21 22:34:26.000 142 12520.27 73.33 55308.00 88888.00 2008-05-21 22:34:26.125 142 12520.27 73.38 55307.97 88888.00 2008-05-21 22:34:26.250 142 12520.30 73.33 55307.97 88888.00 2008-05-21 22:34:26.375 142 12520.35 73.30 55307.95 88888.00 2008-05-21 22:34:26.500 142 12520.30 73.30 55307.97 88888.00 2008-05-21 22:34:26.625 142 12520.35 73.35 55307.97 88888.00 2008-05-21 22:34:26.750 142 12520.35 73.40 55307.97 88888.00 2008-05-21 22:34:26.875 142 12520.33 73.35 55307.93 88888.00 2008-05-21 22:34:27.000 142 12520.38 73.38 55307.95 88888.00 2008-05-21 22:34:27.125 142 12520.50 73.38 55307.97 88888.00 2008-05-21 22:34:27.250 142 12520.55 73.45 55307.97 88888.00 2008-05-21 22:34:27.375 142 12520.58 73.42 55307.97 88888.00 2008-05-21 22:34:27.500 142 12520.58 73.42 55307.93 88888.00 2008-05-21 22:34:27.625 142 12520.58 73.38 55307.95 88888.00 2008-05-21 22:34:27.750 142 12520.60 73.38 55307.95 88888.00 2008-05-21 22:34:27.875 142 12520.65 73.42 55307.97 88888.00 2008-05-21 22:34:28.000 142 12520.75 73.58 55308.00 88888.00 2008-05-21 22:34:28.125 142 12520.75 73.58 55308.03 88888.00 2008-05-21 22:34:28.250 142 12520.77 73.53 55308.03 88888.00 2008-05-21 22:34:28.375 142 12520.83 73.53 55308.03 88888.00 2008-05-21 22:34:28.500 142 12520.90 73.53 55308.03 88888.00 2008-05-21 22:34:28.625 142 12520.95 73.50 55308.00 88888.00 2008-05-21 22:34:28.750 142 12520.88 73.50 55307.95 88888.00 2008-05-21 22:34:28.875 142 12520.85 73.47 55307.93 88888.00 2008-05-21 22:34:29.000 142 12520.83 73.47 55307.95 88888.00 2008-05-21 22:34:29.125 142 12520.83 73.55 55307.95 88888.00 2008-05-21 22:34:29.250 142 12520.83 73.55 55307.97 88888.00 2008-05-21 22:34:29.375 142 12520.85 73.58 55307.97 88888.00 2008-05-21 22:34:29.500 142 12520.88 73.60 55307.95 88888.00 2008-05-21 22:34:29.625 142 12520.90 73.58 55307.97 88888.00 2008-05-21 22:34:29.750 142 12520.95 73.53 55307.97 88888.00 2008-05-21 22:34:29.875 142 12520.98 73.55 55307.97 88888.00 2008-05-21 22:34:30.000 142 12520.98 73.62 55308.00 88888.00 2008-05-21 22:34:30.125 142 12520.98 73.65 55308.03 88888.00 2008-05-21 22:34:30.250 142 12520.95 73.60 55308.00 88888.00 2008-05-21 22:34:30.375 142 12520.95 73.55 55307.97 88888.00 2008-05-21 22:34:30.500 142 12520.95 73.58 55307.97 88888.00 2008-05-21 22:34:30.625 142 12520.98 73.65 55308.00 88888.00 2008-05-21 22:34:30.750 142 12520.98 73.65 55308.03 88888.00 2008-05-21 22:34:30.875 142 12520.95 73.65 55308.03 88888.00 2008-05-21 22:34:31.000 142 12521.00 73.67 55308.03 88888.00 2008-05-21 22:34:31.125 142 12520.95 73.67 55308.00 88888.00 2008-05-21 22:34:31.250 142 12520.98 73.65 55308.03 88888.00 2008-05-21 22:34:31.375 142 12521.00 73.67 55308.05 88888.00 2008-05-21 22:34:31.500 142 12521.00 73.62 55308.00 88888.00 2008-05-21 22:34:31.625 142 12520.95 73.55 55308.00 88888.00 2008-05-21 22:34:31.750 142 12521.00 73.60 55308.05 88888.00 2008-05-21 22:34:31.875 142 12521.05 73.70 55308.07 88888.00 2008-05-21 22:34:32.000 142 12521.10 73.75 55308.05 88888.00 2008-05-21 22:34:32.125 142 12521.08 73.65 55308.07 88888.00 2008-05-21 22:34:32.250 142 12521.05 73.70 55308.10 88888.00 2008-05-21 22:34:32.375 142 12521.08 73.75 55308.10 88888.00 2008-05-21 22:34:32.500 142 12521.02 73.75 55308.12 88888.00 2008-05-21 22:34:32.625 142 12521.02 73.78 55308.12 88888.00 2008-05-21 22:34:32.750 142 12521.00 73.75 55308.15 88888.00 2008-05-21 22:34:32.875 142 12520.95 73.72 55308.15 88888.00 2008-05-21 22:34:33.000 142 12520.92 73.67 55308.15 88888.00 2008-05-21 22:34:33.125 142 12520.88 73.65 55308.12 88888.00 2008-05-21 22:34:33.250 142 12520.85 73.62 55308.15 88888.00 2008-05-21 22:34:33.375 142 12520.88 73.67 55308.12 88888.00 2008-05-21 22:34:33.500 142 12520.88 73.67 55308.10 88888.00 2008-05-21 22:34:33.625 142 12520.85 73.65 55308.10 88888.00 2008-05-21 22:34:33.750 142 12520.83 73.65 55308.12 88888.00 2008-05-21 22:34:33.875 142 12520.80 73.67 55308.15 88888.00 2008-05-21 22:34:34.000 142 12520.77 73.65 55308.15 88888.00 2008-05-21 22:34:34.125 142 12520.77 73.62 55308.18 88888.00 2008-05-21 22:34:34.250 142 12520.73 73.60 55308.18 88888.00 2008-05-21 22:34:34.375 142 12520.75 73.60 55308.20 88888.00 2008-05-21 22:34:34.500 142 12520.75 73.58 55308.18 88888.00 2008-05-21 22:34:34.625 142 12520.77 73.55 55308.20 88888.00 2008-05-21 22:34:34.750 142 12520.75 73.62 55308.25 88888.00 2008-05-21 22:34:34.875 142 12520.70 73.65 55308.22 88888.00 2008-05-21 22:34:35.000 142 12520.65 73.62 55308.20 88888.00 2008-05-21 22:34:35.125 142 12520.70 73.65 55308.20 88888.00 2008-05-21 22:34:35.250 142 12520.65 73.60 55308.25 88888.00 2008-05-21 22:34:35.375 142 12520.67 73.65 55308.28 88888.00 2008-05-21 22:34:35.500 142 12520.58 73.62 55308.25 88888.00 2008-05-21 22:34:35.625 142 12520.45 73.60 55308.22 88888.00 2008-05-21 22:34:35.750 142 12520.42 73.60 55308.25 88888.00 2008-05-21 22:34:35.875 142 12520.48 73.60 55308.25 88888.00 2008-05-21 22:34:36.000 142 12520.55 73.62 55308.28 88888.00 2008-05-21 22:34:36.125 142 12520.50 73.62 55308.32 88888.00 2008-05-21 22:34:36.250 142 12520.50 73.62 55308.28 88888.00 2008-05-21 22:34:36.375 142 12520.48 73.62 55308.30 88888.00 2008-05-21 22:34:36.500 142 12520.38 73.60 55308.28 88888.00 2008-05-21 22:34:36.625 142 12520.30 73.62 55308.30 88888.00 2008-05-21 22:34:36.750 142 12520.33 73.62 55308.32 88888.00 2008-05-21 22:34:36.875 142 12520.35 73.58 55308.32 88888.00 2008-05-21 22:34:37.000 142 12520.27 73.58 55308.32 88888.00 2008-05-21 22:34:37.125 142 12520.25 73.65 55308.38 88888.00 2008-05-21 22:34:37.250 142 12520.23 73.62 55308.38 88888.00 2008-05-21 22:34:37.375 142 12520.27 73.60 55308.35 88888.00 2008-05-21 22:34:37.500 142 12520.23 73.62 55308.43 88888.00 2008-05-21 22:34:37.625 142 12520.20 73.65 55308.40 88888.00 2008-05-21 22:34:37.750 142 12520.23 73.65 55308.40 88888.00 2008-05-21 22:34:37.875 142 12520.20 73.62 55308.38 88888.00 2008-05-21 22:34:38.000 142 12520.15 73.67 55308.38 88888.00 2008-05-21 22:34:38.125 142 12520.17 73.70 55308.45 88888.00 2008-05-21 22:34:38.250 142 12520.17 73.65 55308.45 88888.00 2008-05-21 22:34:38.375 142 12520.17 73.62 55308.43 88888.00 2008-05-21 22:34:38.500 142 12520.10 73.62 55308.43 88888.00 2008-05-21 22:34:38.625 142 12520.10 73.65 55308.43 88888.00 2008-05-21 22:34:38.750 142 12520.12 73.62 55308.45 88888.00 2008-05-21 22:34:38.875 142 12520.10 73.65 55308.45 88888.00 2008-05-21 22:34:39.000 142 12520.17 73.67 55308.47 88888.00 2008-05-21 22:34:39.125 142 12520.10 73.67 55308.47 88888.00 2008-05-21 22:34:39.250 142 12519.98 73.65 55308.50 88888.00 2008-05-21 22:34:39.375 142 12519.98 73.65 55308.50 88888.00 2008-05-21 22:34:39.500 142 12520.00 73.65 55308.50 88888.00 2008-05-21 22:34:39.625 142 12520.05 73.67 55308.53 88888.00 2008-05-21 22:34:39.750 142 12520.12 73.72 55308.53 88888.00 2008-05-21 22:34:39.875 142 12520.08 73.72 55308.53 88888.00 2008-05-21 22:34:40.000 142 12520.08 73.78 55308.55 88888.00 2008-05-21 22:34:40.125 142 12520.05 73.80 55308.55 88888.00 2008-05-21 22:34:40.250 142 12520.02 73.83 55308.57 88888.00 2008-05-21 22:34:40.375 142 12520.02 73.85 55308.57 88888.00 2008-05-21 22:34:40.500 142 12520.02 73.85 55308.57 88888.00 2008-05-21 22:34:40.625 142 12520.00 73.80 55308.53 88888.00 2008-05-21 22:34:40.750 142 12519.98 73.83 55308.50 88888.00 2008-05-21 22:34:40.875 142 12519.92 73.90 55308.53 88888.00 2008-05-21 22:34:41.000 142 12520.02 74.00 55308.57 88888.00 2008-05-21 22:34:41.125 142 12520.08 74.00 55308.65 88888.00 2008-05-21 22:34:41.250 142 12519.98 73.95 55308.62 88888.00 2008-05-21 22:34:41.375 142 12519.90 73.88 55308.60 88888.00 2008-05-21 22:34:41.500 142 12519.85 73.83 55308.60 88888.00 2008-05-21 22:34:41.625 142 12519.80 73.83 55308.60 88888.00 2008-05-21 22:34:41.750 142 12519.83 73.90 55308.60 88888.00 2008-05-21 22:34:41.875 142 12519.92 73.95 55308.62 88888.00 2008-05-21 22:34:42.000 142 12519.90 73.92 55308.57 88888.00 2008-05-21 22:34:42.125 142 12519.98 73.95 55308.62 88888.00 2008-05-21 22:34:42.250 142 12520.00 73.95 55308.62 88888.00 2008-05-21 22:34:42.375 142 12519.98 74.00 55308.65 88888.00 2008-05-21 22:34:42.500 142 12519.92 73.97 55308.68 88888.00 2008-05-21 22:34:42.625 142 12519.88 73.90 55308.62 88888.00 2008-05-21 22:34:42.750 142 12519.85 73.92 55308.60 88888.00 2008-05-21 22:34:42.875 142 12519.90 73.97 55308.62 88888.00 2008-05-21 22:34:43.000 142 12519.90 73.97 55308.62 88888.00 2008-05-21 22:34:43.125 142 12519.95 74.05 55308.68 88888.00 2008-05-21 22:34:43.250 142 12519.92 74.08 55308.68 88888.00 2008-05-21 22:34:43.375 142 12520.08 74.10 55308.68 88888.00 2008-05-21 22:34:43.500 142 12520.08 74.08 55308.65 88888.00 2008-05-21 22:34:43.625 142 12520.05 74.05 55308.70 88888.00 2008-05-21 22:34:43.750 142 12520.08 74.15 55308.75 88888.00 2008-05-21 22:34:43.875 142 12520.12 74.20 55308.75 88888.00 2008-05-21 22:34:44.000 142 12520.15 74.15 55308.70 88888.00 2008-05-21 22:34:44.125 142 12520.17 74.12 55308.68 88888.00 2008-05-21 22:34:44.250 142 12520.12 74.15 55308.70 88888.00 2008-05-21 22:34:44.375 142 12520.15 74.20 55308.70 88888.00 2008-05-21 22:34:44.500 142 12520.20 74.22 55308.70 88888.00 2008-05-21 22:34:44.625 142 12520.25 74.22 55308.65 88888.00 2008-05-21 22:34:44.750 142 12520.27 74.22 55308.65 88888.00 2008-05-21 22:34:44.875 142 12520.27 74.25 55308.68 88888.00 2008-05-21 22:34:45.000 142 12520.30 74.28 55308.70 88888.00 2008-05-21 22:34:45.125 142 12520.35 74.25 55308.68 88888.00 2008-05-21 22:34:45.250 142 12520.33 74.17 55308.62 88888.00 2008-05-21 22:34:45.375 142 12520.38 74.17 55308.68 88888.00 2008-05-21 22:34:45.500 142 12520.42 74.25 55308.65 88888.00 2008-05-21 22:34:45.625 142 12520.38 74.28 55308.65 88888.00 2008-05-21 22:34:45.750 142 12520.35 74.33 55308.68 88888.00 2008-05-21 22:34:45.875 142 12520.38 74.33 55308.68 88888.00 2008-05-21 22:34:46.000 142 12520.45 74.30 55308.65 88888.00 2008-05-21 22:34:46.125 142 12520.48 74.28 55308.65 88888.00 2008-05-21 22:34:46.250 142 12520.50 74.30 55308.65 88888.00 2008-05-21 22:34:46.375 142 12520.62 74.30 55308.68 88888.00 2008-05-21 22:34:46.500 142 12520.55 74.22 55308.65 88888.00 2008-05-21 22:34:46.625 142 12520.52 74.25 55308.65 88888.00 2008-05-21 22:34:46.750 142 12520.62 74.33 55308.65 88888.00 2008-05-21 22:34:46.875 142 12520.75 74.33 55308.65 88888.00 2008-05-21 22:34:47.000 142 12520.83 74.35 55308.68 88888.00 2008-05-21 22:34:47.125 142 12520.83 74.35 55308.68 88888.00 2008-05-21 22:34:47.250 142 12520.77 74.30 55308.62 88888.00 2008-05-21 22:34:47.375 142 12520.75 74.28 55308.62 88888.00 2008-05-21 22:34:47.500 142 12520.80 74.33 55308.65 88888.00 2008-05-21 22:34:47.625 142 12520.80 74.30 55308.60 88888.00 2008-05-21 22:34:47.750 142 12520.85 74.33 55308.62 88888.00 2008-05-21 22:34:47.875 142 12520.88 74.33 55308.65 88888.00 2008-05-21 22:34:48.000 142 12520.85 74.25 55308.60 88888.00 2008-05-21 22:34:48.125 142 12520.90 74.33 55308.65 88888.00 2008-05-21 22:34:48.250 142 12520.90 74.35 55308.72 88888.00 2008-05-21 22:34:48.375 142 12520.95 74.35 55308.72 88888.00 2008-05-21 22:34:48.500 142 12520.95 74.33 55308.70 88888.00 2008-05-21 22:34:48.625 142 12520.92 74.33 55308.68 88888.00 2008-05-21 22:34:48.750 142 12520.98 74.33 55308.72 88888.00 2008-05-21 22:34:48.875 142 12521.10 74.30 55308.72 88888.00 2008-05-21 22:34:49.000 142 12521.17 74.30 55308.75 88888.00 2008-05-21 22:34:49.125 142 12521.20 74.33 55308.72 88888.00 2008-05-21 22:34:49.250 142 12521.12 74.20 55308.68 88888.00 2008-05-21 22:34:49.375 142 12521.15 74.28 55308.72 88888.00 2008-05-21 22:34:49.500 142 12521.20 74.30 55308.72 88888.00 2008-05-21 22:34:49.625 142 12521.17 74.25 55308.70 88888.00 2008-05-21 22:34:49.750 142 12521.33 74.30 55308.72 88888.00 2008-05-21 22:34:49.875 142 12521.35 74.30 55308.70 88888.00 2008-05-21 22:34:50.000 142 12521.27 74.25 55308.70 88888.00 2008-05-21 22:34:50.125 142 12521.27 74.17 55308.68 88888.00 2008-05-21 22:34:50.250 142 12521.27 74.15 55308.72 88888.00 2008-05-21 22:34:50.375 142 12521.33 74.15 55308.72 88888.00 2008-05-21 22:34:50.500 142 12521.30 74.10 55308.70 88888.00 2008-05-21 22:34:50.625 142 12521.30 74.12 55308.70 88888.00 2008-05-21 22:34:50.750 142 12521.33 74.10 55308.72 88888.00 2008-05-21 22:34:50.875 142 12521.38 74.12 55308.72 88888.00 2008-05-21 22:34:51.000 142 12521.35 74.08 55308.70 88888.00 2008-05-21 22:34:51.125 142 12521.40 74.08 55308.72 88888.00 2008-05-21 22:34:51.250 142 12521.33 74.05 55308.72 88888.00 2008-05-21 22:34:51.375 142 12521.38 74.08 55308.75 88888.00 2008-05-21 22:34:51.500 142 12521.40 74.10 55308.72 88888.00 2008-05-21 22:34:51.625 142 12521.42 74.10 55308.72 88888.00 2008-05-21 22:34:51.750 142 12521.40 74.05 55308.72 88888.00 2008-05-21 22:34:51.875 142 12521.35 73.97 55308.72 88888.00 2008-05-21 22:34:52.000 142 12521.40 74.00 55308.72 88888.00 2008-05-21 22:34:52.125 142 12521.42 73.95 55308.72 88888.00 2008-05-21 22:34:52.250 142 12521.48 73.97 55308.78 88888.00 2008-05-21 22:34:52.375 142 12521.52 73.92 55308.78 88888.00 2008-05-21 22:34:52.500 142 12521.55 73.95 55308.80 88888.00 2008-05-21 22:34:52.625 142 12521.55 73.95 55308.78 88888.00 2008-05-21 22:34:52.750 142 12521.45 73.88 55308.78 88888.00 2008-05-21 22:34:52.875 142 12521.45 73.88 55308.80 88888.00 2008-05-21 22:34:53.000 142 12521.52 73.83 55308.82 88888.00 2008-05-21 22:34:53.125 142 12521.55 73.85 55308.85 88888.00 2008-05-21 22:34:53.250 142 12521.55 73.80 55308.85 88888.00 2008-05-21 22:34:53.375 142 12521.58 73.78 55308.82 88888.00 2008-05-21 22:34:53.500 142 12521.52 73.75 55308.82 88888.00 2008-05-21 22:34:53.625 142 12521.50 73.78 55308.82 88888.00 2008-05-21 22:34:53.750 142 12521.55 73.80 55308.85 88888.00 2008-05-21 22:34:53.875 142 12521.50 73.72 55308.82 88888.00 2008-05-21 22:34:54.000 142 12521.52 73.67 55308.82 88888.00 2008-05-21 22:34:54.125 142 12521.50 73.75 55308.90 88888.00 2008-05-21 22:34:54.250 142 12521.38 73.75 55308.88 88888.00 2008-05-21 22:34:54.375 142 12521.42 73.72 55308.90 88888.00 2008-05-21 22:34:54.500 142 12521.50 73.65 55308.85 88888.00 2008-05-21 22:34:54.625 142 12521.50 73.70 55308.93 88888.00 2008-05-21 22:34:54.750 142 12521.45 73.72 55308.93 88888.00 2008-05-21 22:34:54.875 142 12521.38 73.62 55308.90 88888.00 2008-05-21 22:34:55.000 142 12521.40 73.62 55308.90 88888.00 2008-05-21 22:34:55.125 142 12521.48 73.65 55308.93 88888.00 2008-05-21 22:34:55.250 142 12521.45 73.58 55308.93 88888.00 2008-05-21 22:34:55.375 142 12521.45 73.55 55308.93 88888.00 2008-05-21 22:34:55.500 142 12521.40 73.53 55308.95 88888.00 2008-05-21 22:34:55.625 142 12521.38 73.47 55308.95 88888.00 2008-05-21 22:34:55.750 142 12521.42 73.50 55308.97 88888.00 2008-05-21 22:34:55.875 142 12521.48 73.55 55309.00 88888.00 2008-05-21 22:34:56.000 142 12521.45 73.50 55308.97 88888.00 2008-05-21 22:34:56.125 142 12521.40 73.47 55308.97 88888.00 2008-05-21 22:34:56.250 142 12521.45 73.50 55308.97 88888.00 2008-05-21 22:34:56.375 142 12521.45 73.53 55309.03 88888.00 2008-05-21 22:34:56.500 142 12521.38 73.50 55309.00 88888.00 2008-05-21 22:34:56.625 142 12521.35 73.50 55309.00 88888.00 2008-05-21 22:34:56.750 142 12521.35 73.45 55308.97 88888.00 2008-05-21 22:34:56.875 142 12521.38 73.53 55309.03 88888.00 2008-05-21 22:34:57.000 142 12521.40 73.53 55309.03 88888.00 2008-05-21 22:34:57.125 142 12521.42 73.53 55309.05 88888.00 2008-05-21 22:34:57.250 142 12521.38 73.47 55309.03 88888.00 2008-05-21 22:34:57.375 142 12521.38 73.45 55309.03 88888.00 2008-05-21 22:34:57.500 142 12521.48 73.53 55309.03 88888.00 2008-05-21 22:34:57.625 142 12521.48 73.53 55309.03 88888.00 2008-05-21 22:34:57.750 142 12521.42 73.47 55309.05 88888.00 2008-05-21 22:34:57.875 142 12521.42 73.47 55309.03 88888.00 2008-05-21 22:34:58.000 142 12521.45 73.50 55309.03 88888.00 2008-05-21 22:34:58.125 142 12521.48 73.50 55309.07 88888.00 2008-05-21 22:34:58.250 142 12521.35 73.45 55309.05 88888.00 2008-05-21 22:34:58.375 142 12521.35 73.42 55309.05 88888.00 2008-05-21 22:34:58.500 142 12521.38 73.45 55309.05 88888.00 2008-05-21 22:34:58.625 142 12521.40 73.50 55309.05 88888.00 2008-05-21 22:34:58.750 142 12521.45 73.55 55309.07 88888.00 2008-05-21 22:34:58.875 142 12521.45 73.53 55309.07 88888.00 2008-05-21 22:34:59.000 142 12521.45 73.55 55309.07 88888.00 2008-05-21 22:34:59.125 142 12521.40 73.53 55309.07 88888.00 2008-05-21 22:34:59.250 142 12521.40 73.53 55309.12 88888.00 2008-05-21 22:34:59.375 142 12521.42 73.58 55309.07 88888.00 2008-05-21 22:34:59.500 142 12521.42 73.53 55309.03 88888.00 2008-05-21 22:34:59.625 142 12521.40 73.55 55309.00 88888.00 2008-05-21 22:34:59.750 142 12521.42 73.58 55309.05 88888.00 2008-05-21 22:34:59.875 142 12521.42 73.65 55309.07 88888.00 2008-05-21 22:35:00.000 142 12521.42 73.62 55309.07 88888.00 2008-05-21 22:35:00.125 142 12521.50 73.65 55309.07 88888.00 2008-05-21 22:35:00.250 142 12521.55 73.65 55309.07 88888.00 2008-05-21 22:35:00.375 142 12521.45 73.60 55309.05 88888.00 2008-05-21 22:35:00.500 142 12521.40 73.60 55309.03 88888.00 2008-05-21 22:35:00.625 142 12521.45 73.60 55309.05 88888.00 2008-05-21 22:35:00.750 142 12521.45 73.62 55309.05 88888.00 2008-05-21 22:35:00.875 142 12521.52 73.67 55309.05 88888.00 2008-05-21 22:35:01.000 142 12521.60 73.70 55309.05 88888.00 2008-05-21 22:35:01.125 142 12521.50 73.67 55309.05 88888.00 2008-05-21 22:35:01.250 142 12521.45 73.70 55309.07 88888.00 2008-05-21 22:35:01.375 142 12521.50 73.75 55309.07 88888.00 2008-05-21 22:35:01.500 142 12521.55 73.78 55309.07 88888.00 2008-05-21 22:35:01.625 142 12521.60 73.83 55309.12 88888.00 2008-05-21 22:35:01.750 142 12521.58 73.78 55309.12 88888.00 2008-05-21 22:35:01.875 142 12521.60 73.78 55309.10 88888.00 2008-05-21 22:35:02.000 142 12521.58 73.80 55309.07 88888.00 2008-05-21 22:35:02.125 142 12521.55 73.85 55309.05 88888.00 2008-05-21 22:35:02.250 142 12521.58 73.90 55309.07 88888.00 2008-05-21 22:35:02.375 142 12521.62 73.88 55309.07 88888.00 2008-05-21 22:35:02.500 142 12521.67 73.85 55309.10 88888.00 2008-05-21 22:35:02.625 142 12521.75 73.92 55309.12 88888.00 2008-05-21 22:35:02.750 142 12521.80 73.97 55309.10 88888.00 2008-05-21 22:35:02.875 142 12521.73 73.95 55309.07 88888.00 2008-05-21 22:35:03.000 142 12521.73 73.95 55309.07 88888.00 2008-05-21 22:35:03.125 142 12521.73 73.95 55309.07 88888.00 2008-05-21 22:35:03.250 142 12521.67 73.97 55309.07 88888.00 2008-05-21 22:35:03.375 142 12521.73 73.95 55309.05 88888.00 2008-05-21 22:35:03.500 142 12521.77 73.95 55309.05 88888.00 2008-05-21 22:35:03.625 142 12521.75 74.00 55309.05 88888.00 2008-05-21 22:35:03.750 142 12521.73 74.05 55309.03 88888.00 2008-05-21 22:35:03.875 142 12521.83 74.05 55309.00 88888.00 2008-05-21 22:35:04.000 142 12521.90 74.05 55309.03 88888.00 2008-05-21 22:35:04.125 142 12521.90 74.10 55309.07 88888.00 2008-05-21 22:35:04.250 142 12521.92 74.08 55309.05 88888.00 2008-05-21 22:35:04.375 142 12521.90 74.12 55309.05 88888.00 2008-05-21 22:35:04.500 142 12521.90 74.10 55309.05 88888.00 2008-05-21 22:35:04.625 142 12522.00 74.10 55309.05 88888.00 2008-05-21 22:35:04.750 142 12522.02 74.12 55309.05 88888.00 2008-05-21 22:35:04.875 142 12521.95 74.12 55309.07 88888.00 2008-05-21 22:35:05.000 142 12521.98 74.20 55309.05 88888.00 2008-05-21 22:35:05.125 142 12522.02 74.20 55309.07 88888.00 2008-05-21 22:35:05.250 142 12522.02 74.28 55309.07 88888.00 2008-05-21 22:35:05.375 142 12522.05 74.33 55309.03 88888.00 2008-05-21 22:35:05.500 142 12522.08 74.33 55309.03 88888.00 2008-05-21 22:35:05.625 142 12522.15 74.35 55309.03 88888.00 2008-05-21 22:35:05.750 142 12522.17 74.38 55309.07 88888.00 2008-05-21 22:35:05.875 142 12522.12 74.40 55309.07 88888.00 2008-05-21 22:35:06.000 142 12522.08 74.38 55309.03 88888.00 2008-05-21 22:35:06.125 142 12522.10 74.38 55309.05 88888.00 2008-05-21 22:35:06.250 142 12522.08 74.35 55309.07 88888.00 2008-05-21 22:35:06.375 142 12522.15 74.38 55309.05 88888.00 2008-05-21 22:35:06.500 142 12522.17 74.38 55309.07 88888.00 2008-05-21 22:35:06.625 142 12522.20 74.47 55309.10 88888.00 2008-05-21 22:35:06.750 142 12522.25 74.50 55309.12 88888.00 2008-05-21 22:35:06.875 142 12522.25 74.47 55309.12 88888.00 2008-05-21 22:35:07.000 142 12522.20 74.42 55309.07 88888.00 2008-05-21 22:35:07.125 142 12522.23 74.38 55309.07 88888.00 2008-05-21 22:35:07.250 142 12522.23 74.40 55309.10 88888.00 2008-05-21 22:35:07.375 142 12522.27 74.45 55309.07 88888.00 2008-05-21 22:35:07.500 142 12522.30 74.58 55309.10 88888.00 2008-05-21 22:35:07.625 142 12522.38 74.60 55309.12 88888.00 2008-05-21 22:35:07.750 142 12522.40 74.58 55309.15 88888.00 2008-05-21 22:35:07.875 142 12522.38 74.58 55309.15 88888.00 2008-05-21 22:35:08.000 142 12522.30 74.55 55309.10 88888.00 2008-05-21 22:35:08.125 142 12522.33 74.58 55309.12 88888.00 2008-05-21 22:35:08.250 142 12522.27 74.62 55309.12 88888.00 2008-05-21 22:35:08.375 142 12522.25 74.60 55309.10 88888.00 2008-05-21 22:35:08.500 142 12522.27 74.53 55309.10 88888.00 2008-05-21 22:35:08.625 142 12522.25 74.53 55309.10 88888.00 2008-05-21 22:35:08.750 142 12522.33 74.62 55309.12 88888.00 2008-05-21 22:35:08.875 142 12522.30 74.58 55309.10 88888.00 2008-05-21 22:35:09.000 142 12522.33 74.60 55309.12 88888.00 2008-05-21 22:35:09.125 142 12522.38 74.67 55309.18 88888.00 2008-05-21 22:35:09.250 142 12522.33 74.60 55309.15 88888.00 2008-05-21 22:35:09.375 142 12522.33 74.58 55309.12 88888.00 2008-05-21 22:35:09.500 142 12522.33 74.62 55309.15 88888.00 2008-05-21 22:35:09.625 142 12522.35 74.62 55309.18 88888.00 2008-05-21 22:35:09.750 142 12522.33 74.62 55309.15 88888.00 2008-05-21 22:35:09.875 142 12522.38 74.65 55309.18 88888.00 2008-05-21 22:35:10.000 142 12522.35 74.55 55309.15 88888.00 2008-05-21 22:35:10.125 142 12522.33 74.60 55309.18 88888.00 2008-05-21 22:35:10.250 142 12522.33 74.67 55309.22 88888.00 2008-05-21 22:35:10.375 142 12522.48 74.70 55309.20 88888.00 2008-05-21 22:35:10.500 142 12522.48 74.65 55309.20 88888.00 2008-05-21 22:35:10.625 142 12522.45 74.60 55309.20 88888.00 2008-05-21 22:35:10.750 142 12522.40 74.60 55309.18 88888.00 2008-05-21 22:35:10.875 142 12522.48 74.70 55309.22 88888.00 2008-05-21 22:35:11.000 142 12522.48 74.72 55309.20 88888.00 2008-05-21 22:35:11.125 142 12522.38 74.62 55309.18 88888.00 2008-05-21 22:35:11.250 142 12522.30 74.60 55309.20 88888.00 2008-05-21 22:35:11.375 142 12522.33 74.60 55309.18 88888.00 2008-05-21 22:35:11.500 142 12522.38 74.60 55309.18 88888.00 2008-05-21 22:35:11.625 142 12522.45 74.60 55309.18 88888.00 2008-05-21 22:35:11.750 142 12522.45 74.65 55309.20 88888.00 2008-05-21 22:35:11.875 142 12522.48 74.65 55309.22 88888.00 2008-05-21 22:35:12.000 142 12522.45 74.62 55309.22 88888.00 2008-05-21 22:35:12.125 142 12522.38 74.55 55309.20 88888.00 2008-05-21 22:35:12.250 142 12522.33 74.50 55309.20 88888.00 2008-05-21 22:35:12.375 142 12522.38 74.55 55309.20 88888.00 2008-05-21 22:35:12.500 142 12522.33 74.62 55309.22 88888.00 2008-05-21 22:35:12.625 142 12522.30 74.60 55309.25 88888.00 2008-05-21 22:35:12.750 142 12522.27 74.58 55309.28 88888.00 2008-05-21 22:35:12.875 142 12522.27 74.55 55309.30 88888.00 2008-05-21 22:35:13.000 142 12522.27 74.60 55309.30 88888.00 2008-05-21 22:35:13.125 142 12522.27 74.55 55309.28 88888.00 2008-05-21 22:35:13.250 142 12522.23 74.50 55309.28 88888.00 2008-05-21 22:35:13.375 142 12522.23 74.50 55309.28 88888.00 2008-05-21 22:35:13.500 142 12522.20 74.53 55309.30 88888.00 2008-05-21 22:35:13.625 142 12522.17 74.53 55309.32 88888.00 2008-05-21 22:35:13.750 142 12522.17 74.50 55309.32 88888.00 2008-05-21 22:35:13.875 142 12522.23 74.55 55309.38 88888.00 2008-05-21 22:35:14.000 142 12522.25 74.58 55309.35 88888.00 2008-05-21 22:35:14.125 142 12522.12 74.47 55309.32 88888.00 2008-05-21 22:35:14.250 142 12522.02 74.40 55309.35 88888.00 2008-05-21 22:35:14.375 142 12522.05 74.47 55309.38 88888.00 2008-05-21 22:35:14.500 142 12522.08 74.50 55309.38 88888.00 2008-05-21 22:35:14.625 142 12522.12 74.50 55309.40 88888.00 2008-05-21 22:35:14.750 142 12522.08 74.45 55309.43 88888.00 2008-05-21 22:35:14.875 142 12522.00 74.45 55309.43 88888.00 2008-05-21 22:35:15.000 142 12522.02 74.45 55309.45 88888.00 2008-05-21 22:35:15.125 142 12521.98 74.47 55309.47 88888.00 2008-05-21 22:35:15.250 142 12521.88 74.45 55309.45 88888.00 2008-05-21 22:35:15.375 142 12521.88 74.42 55309.43 88888.00 2008-05-21 22:35:15.500 142 12521.88 74.45 55309.43 88888.00 2008-05-21 22:35:15.625 142 12521.90 74.45 55309.45 88888.00 2008-05-21 22:35:15.750 142 12521.90 74.42 55309.45 88888.00 2008-05-21 22:35:15.875 142 12521.88 74.40 55309.47 88888.00 2008-05-21 22:35:16.000 142 12521.88 74.42 55309.50 88888.00 2008-05-21 22:35:16.125 142 12521.88 74.38 55309.50 88888.00 2008-05-21 22:35:16.250 142 12521.75 74.28 55309.47 88888.00 2008-05-21 22:35:16.375 142 12521.70 74.33 55309.47 88888.00 2008-05-21 22:35:16.500 142 12521.67 74.38 55309.50 88888.00 2008-05-21 22:35:16.625 142 12521.65 74.38 55309.53 88888.00 2008-05-21 22:35:16.750 142 12521.65 74.38 55309.55 88888.00 2008-05-21 22:35:16.875 142 12521.65 74.38 55309.55 88888.00 2008-05-21 22:35:17.000 142 12521.67 74.33 55309.53 88888.00 2008-05-21 22:35:17.125 142 12521.67 74.30 55309.57 88888.00 2008-05-21 22:35:17.250 142 12521.65 74.30 55309.57 88888.00 2008-05-21 22:35:17.375 142 12521.65 74.30 55309.53 88888.00 2008-05-21 22:35:17.500 142 12521.62 74.22 55309.50 88888.00 2008-05-21 22:35:17.625 142 12521.58 74.15 55309.53 88888.00 2008-05-21 22:35:17.750 142 12521.58 74.15 55309.57 88888.00 2008-05-21 22:35:17.875 142 12521.62 74.20 55309.57 88888.00 2008-05-21 22:35:18.000 142 12521.58 74.17 55309.55 88888.00 2008-05-21 22:35:18.125 142 12521.52 74.17 55309.57 88888.00 2008-05-21 22:35:18.250 142 12521.55 74.20 55309.57 88888.00 2008-05-21 22:35:18.375 142 12521.58 74.15 55309.57 88888.00 2008-05-21 22:35:18.500 142 12521.52 74.10 55309.60 88888.00 2008-05-21 22:35:18.625 142 12521.50 74.10 55309.60 88888.00 2008-05-21 22:35:18.750 142 12521.52 74.12 55309.62 88888.00 2008-05-21 22:35:18.875 142 12521.48 74.10 55309.62 88888.00 2008-05-21 22:35:19.000 142 12521.48 74.10 55309.65 88888.00 2008-05-21 22:35:19.125 142 12521.42 74.00 55309.62 88888.00 2008-05-21 22:35:19.250 142 12521.38 74.03 55309.62 88888.00 2008-05-21 22:35:19.375 142 12521.45 74.03 55309.62 88888.00 2008-05-21 22:35:19.500 142 12521.45 74.00 55309.65 88888.00 2008-05-21 22:35:19.625 142 12521.45 74.00 55309.65 88888.00 2008-05-21 22:35:19.750 142 12521.40 73.92 55309.62 88888.00 2008-05-21 22:35:19.875 142 12521.40 73.92 55309.65 88888.00 2008-05-21 22:35:20.000 142 12521.40 74.03 55309.68 88888.00 2008-05-21 22:35:20.125 142 12521.48 74.05 55309.72 88888.00 2008-05-21 22:35:20.250 142 12521.38 74.03 55309.75 88888.00 2008-05-21 22:35:20.375 142 12521.38 73.95 55309.70 88888.00 2008-05-21 22:35:20.500 142 12521.48 73.88 55309.65 88888.00 2008-05-21 22:35:20.625 142 12521.45 73.92 55309.68 88888.00 2008-05-21 22:35:20.750 142 12521.40 73.95 55309.68 88888.00 2008-05-21 22:35:20.875 142 12521.38 73.90 55309.70 88888.00 2008-05-21 22:35:21.000 142 12521.33 73.83 55309.70 88888.00 2008-05-21 22:35:21.125 142 12521.38 73.85 55309.72 88888.00 2008-05-21 22:35:21.250 142 12521.33 73.90 55309.75 88888.00 2008-05-21 22:35:21.375 142 12521.38 73.90 55309.72 88888.00 2008-05-21 22:35:21.500 142 12521.42 73.88 55309.72 88888.00 2008-05-21 22:35:21.625 142 12521.50 73.88 55309.72 88888.00 2008-05-21 22:35:21.750 142 12521.50 73.85 55309.72 88888.00 2008-05-21 22:35:21.875 142 12521.42 73.80 55309.70 88888.00 2008-05-21 22:35:22.000 142 12521.35 73.78 55309.68 88888.00 2008-05-21 22:35:22.125 142 12521.38 73.78 55309.72 88888.00 2008-05-21 22:35:22.250 142 12521.48 73.85 55309.78 88888.00 2008-05-21 22:35:22.375 142 12521.55 73.83 55309.78 88888.00 2008-05-21 22:35:22.500 142 12521.45 73.72 55309.72 88888.00 2008-05-21 22:35:22.625 142 12521.42 73.72 55309.75 88888.00 2008-05-21 22:35:22.750 142 12521.48 73.78 55309.72 88888.00 2008-05-21 22:35:22.875 142 12521.45 73.80 55309.72 88888.00 2008-05-21 22:35:23.000 142 12521.45 73.80 55309.75 88888.00 2008-05-21 22:35:23.125 142 12521.48 73.80 55309.72 88888.00 2008-05-21 22:35:23.250 142 12521.48 73.83 55309.78 88888.00 2008-05-21 22:35:23.375 142 12521.48 73.75 55309.75 88888.00 2008-05-21 22:35:23.500 142 12521.48 73.72 55309.75 88888.00 2008-05-21 22:35:23.625 142 12521.55 73.80 55309.75 88888.00 2008-05-21 22:35:23.750 142 12521.60 73.85 55309.78 88888.00 2008-05-21 22:35:23.875 142 12521.62 73.75 55309.80 88888.00 2008-05-21 22:35:24.000 142 12521.60 73.67 55309.78 88888.00 2008-05-21 22:35:24.125 142 12521.62 73.75 55309.78 88888.00 2008-05-21 22:35:24.250 142 12521.62 73.78 55309.78 88888.00 2008-05-21 22:35:24.375 142 12521.67 73.75 55309.78 88888.00 2008-05-21 22:35:24.500 142 12521.62 73.70 55309.75 88888.00 2008-05-21 22:35:24.625 142 12521.65 73.72 55309.72 88888.00 2008-05-21 22:35:24.750 142 12521.67 73.75 55309.75 88888.00 2008-05-21 22:35:24.875 142 12521.77 73.80 55309.75 88888.00 2008-05-21 22:35:25.000 142 12521.77 73.78 55309.78 88888.00 2008-05-21 22:35:25.125 142 12521.75 73.72 55309.75 88888.00 2008-05-21 22:35:25.250 142 12521.75 73.72 55309.75 88888.00 2008-05-21 22:35:25.375 142 12521.85 73.70 55309.78 88888.00 2008-05-21 22:35:25.500 142 12521.83 73.70 55309.78 88888.00 2008-05-21 22:35:25.625 142 12521.85 73.75 55309.80 88888.00 2008-05-21 22:35:25.750 142 12521.85 73.85 55309.82 88888.00 2008-05-21 22:35:25.875 142 12521.85 73.83 55309.82 88888.00 2008-05-21 22:35:26.000 142 12521.85 73.80 55309.80 88888.00 2008-05-21 22:35:26.125 142 12521.95 73.78 55309.78 88888.00 2008-05-21 22:35:26.250 142 12521.98 73.78 55309.78 88888.00 2008-05-21 22:35:26.375 142 12522.02 73.80 55309.78 88888.00 2008-05-21 22:35:26.500 142 12522.08 73.85 55309.80 88888.00 2008-05-21 22:35:26.625 142 12522.02 73.90 55309.78 88888.00 2008-05-21 22:35:26.750 142 12522.08 73.90 55309.78 88888.00 2008-05-21 22:35:26.875 142 12522.10 73.88 55309.80 88888.00 2008-05-21 22:35:27.000 142 12522.12 73.90 55309.82 88888.00 2008-05-21 22:35:27.125 142 12522.08 73.90 55309.82 88888.00 2008-05-21 22:35:27.250 142 12522.02 73.90 55309.78 88888.00 2008-05-21 22:35:27.375 142 12522.15 73.95 55309.78 88888.00 2008-05-21 22:35:27.500 142 12522.20 73.95 55309.78 88888.00 2008-05-21 22:35:27.625 142 12522.17 73.95 55309.75 88888.00 2008-05-21 22:35:27.750 142 12522.12 73.95 55309.75 88888.00 2008-05-21 22:35:27.875 142 12522.12 73.95 55309.75 88888.00 2008-05-21 22:35:28.000 142 12522.12 73.90 55309.75 88888.00 2008-05-21 22:35:28.125 142 12522.20 73.92 55309.78 88888.00 2008-05-21 22:35:28.250 142 12522.23 73.95 55309.78 88888.00 2008-05-21 22:35:28.375 142 12522.20 74.00 55309.78 88888.00 2008-05-21 22:35:28.500 142 12522.23 74.05 55309.78 88888.00 2008-05-21 22:35:28.625 142 12522.40 74.08 55309.78 88888.00 2008-05-21 22:35:28.750 142 12522.42 74.08 55309.80 88888.00 2008-05-21 22:35:28.875 142 12522.42 74.12 55309.82 88888.00 2008-05-21 22:35:29.000 142 12522.42 74.05 55309.78 88888.00 2008-05-21 22:35:29.125 142 12522.45 74.08 55309.78 88888.00 2008-05-21 22:35:29.250 142 12522.45 74.10 55309.75 88888.00 2008-05-21 22:35:29.375 142 12522.40 74.08 55309.75 88888.00 2008-05-21 22:35:29.500 142 12522.40 74.05 55309.75 88888.00 2008-05-21 22:35:29.625 142 12522.45 74.08 55309.75 88888.00 2008-05-21 22:35:29.750 142 12522.48 74.12 55309.75 88888.00 2008-05-21 22:35:29.875 142 12522.45 74.17 55309.72 88888.00 2008-05-21 22:35:30.000 142 12522.42 74.17 55309.75 88888.00 2008-05-21 22:35:30.125 142 12522.45 74.17 55309.75 88888.00 2008-05-21 22:35:30.250 142 12522.50 74.17 55309.75 88888.00 2008-05-21 22:35:30.375 142 12522.52 74.17 55309.75 88888.00 2008-05-21 22:35:30.500 142 12522.52 74.17 55309.78 88888.00 2008-05-21 22:35:30.625 142 12522.45 74.17 55309.75 88888.00 2008-05-21 22:35:30.750 142 12522.45 74.15 55309.72 88888.00 2008-05-21 22:35:30.875 142 12522.50 74.17 55309.72 88888.00 2008-05-21 22:35:31.000 142 12522.52 74.17 55309.72 88888.00 2008-05-21 22:35:31.125 142 12522.48 74.20 55309.78 88888.00 2008-05-21 22:35:31.250 142 12522.50 74.30 55309.80 88888.00 2008-05-21 22:35:31.375 142 12522.55 74.30 55309.78 88888.00 2008-05-21 22:35:31.500 142 12522.58 74.30 55309.75 88888.00 2008-05-21 22:35:31.625 142 12522.62 74.30 55309.72 88888.00 2008-05-21 22:35:31.750 142 12522.62 74.25 55309.72 88888.00 2008-05-21 22:35:31.875 142 12522.62 74.30 55309.72 88888.00 2008-05-21 22:35:32.000 142 12522.65 74.28 55309.72 88888.00 2008-05-21 22:35:32.125 142 12522.62 74.30 55309.75 88888.00 2008-05-21 22:35:32.250 142 12522.55 74.30 55309.78 88888.00 2008-05-21 22:35:32.375 142 12522.55 74.30 55309.75 88888.00 2008-05-21 22:35:32.500 142 12522.62 74.28 55309.78 88888.00 2008-05-21 22:35:32.625 142 12522.65 74.35 55309.80 88888.00 2008-05-21 22:35:32.750 142 12522.60 74.30 55309.80 88888.00 2008-05-21 22:35:32.875 142 12522.55 74.28 55309.82 88888.00 2008-05-21 22:35:33.000 142 12522.62 74.28 55309.80 88888.00 2008-05-21 22:35:33.125 142 12522.67 74.35 55309.82 88888.00 2008-05-21 22:35:33.250 142 12522.65 74.33 55309.85 88888.00 2008-05-21 22:35:33.375 142 12522.62 74.35 55309.85 88888.00 2008-05-21 22:35:33.500 142 12522.65 74.33 55309.85 88888.00 2008-05-21 22:35:33.625 142 12522.70 74.33 55309.82 88888.00 2008-05-21 22:35:33.750 142 12522.67 74.35 55309.82 88888.00 2008-05-21 22:35:33.875 142 12522.62 74.35 55309.82 88888.00 2008-05-21 22:35:34.000 142 12522.60 74.30 55309.80 88888.00 2008-05-21 22:35:34.125 142 12522.52 74.25 55309.80 88888.00 2008-05-21 22:35:34.250 142 12522.50 74.25 55309.85 88888.00 2008-05-21 22:35:34.375 142 12522.50 74.25 55309.85 88888.00 2008-05-21 22:35:34.500 142 12522.48 74.28 55309.85 88888.00 2008-05-21 22:35:34.625 142 12522.42 74.25 55309.82 88888.00 2008-05-21 22:35:34.750 142 12522.45 74.25 55309.82 88888.00 2008-05-21 22:35:34.875 142 12522.50 74.28 55309.82 88888.00 2008-05-21 22:35:35.000 142 12522.48 74.30 55309.88 88888.00 2008-05-21 22:35:35.125 142 12522.42 74.30 55309.85 88888.00 2008-05-21 22:35:35.250 142 12522.42 74.25 55309.82 88888.00 2008-05-21 22:35:35.375 142 12522.45 74.30 55309.85 88888.00 2008-05-21 22:35:35.500 142 12522.45 74.28 55309.88 88888.00 2008-05-21 22:35:35.625 142 12522.42 74.25 55309.88 88888.00 2008-05-21 22:35:35.750 142 12522.42 74.33 55309.90 88888.00 2008-05-21 22:35:35.875 142 12522.45 74.38 55309.95 88888.00 2008-05-21 22:35:36.000 142 12522.42 74.30 55309.93 88888.00 2008-05-21 22:35:36.125 142 12522.35 74.17 55309.90 88888.00 2008-05-21 22:35:36.250 142 12522.38 74.22 55309.90 88888.00 2008-05-21 22:35:36.375 142 12522.40 74.28 55309.95 88888.00 2008-05-21 22:35:36.500 142 12522.40 74.30 55309.97 88888.00 2008-05-21 22:35:36.625 142 12522.40 74.33 55309.95 88888.00 2008-05-21 22:35:36.750 142 12522.38 74.33 55309.97 88888.00 2008-05-21 22:35:36.875 142 12522.40 74.33 55309.97 88888.00 2008-05-21 22:35:37.000 142 12522.38 74.30 55309.95 88888.00 2008-05-21 22:35:37.125 142 12522.30 74.22 55309.93 88888.00 2008-05-21 22:35:37.250 142 12522.33 74.22 55309.95 88888.00 2008-05-21 22:35:37.375 142 12522.35 74.20 55309.93 88888.00 2008-05-21 22:35:37.500 142 12522.38 74.17 55309.97 88888.00 2008-05-21 22:35:37.625 142 12522.42 74.25 55310.03 88888.00 2008-05-21 22:35:37.750 142 12522.45 74.28 55310.05 88888.00 2008-05-21 22:35:37.875 142 12522.40 74.17 55310.00 88888.00 2008-05-21 22:35:38.000 142 12522.35 74.08 55309.93 88888.00 2008-05-21 22:35:38.125 142 12522.35 74.08 55309.93 88888.00 2008-05-21 22:35:38.250 142 12522.33 74.12 55309.93 88888.00 2008-05-21 22:35:38.375 142 12522.30 74.12 55309.93 88888.00 2008-05-21 22:35:38.500 142 12522.30 74.17 55310.00 88888.00 2008-05-21 22:35:38.625 142 12522.33 74.17 55310.05 88888.00 2008-05-21 22:35:38.750 142 12522.25 74.10 55310.05 88888.00 2008-05-21 22:35:38.875 142 12522.25 74.12 55310.03 88888.00 2008-05-21 22:35:39.000 142 12522.25 74.10 55310.05 88888.00 2008-05-21 22:35:39.125 142 12522.23 74.08 55310.03 88888.00 2008-05-21 22:35:39.250 142 12522.15 74.00 55310.05 88888.00 2008-05-21 22:35:39.375 142 12522.17 74.03 55310.05 88888.00 2008-05-21 22:35:39.500 142 12522.17 74.05 55310.05 88888.00 2008-05-21 22:35:39.625 142 12522.23 74.08 55310.03 88888.00 2008-05-21 22:35:39.750 142 12522.25 74.08 55310.05 88888.00 2008-05-21 22:35:39.875 142 12522.20 74.03 55310.03 88888.00 2008-05-21 22:35:40.000 142 12522.15 74.05 55310.05 88888.00 2008-05-21 22:35:40.125 142 12522.15 74.10 55310.12 88888.00 2008-05-21 22:35:40.250 142 12522.17 74.10 55310.15 88888.00 2008-05-21 22:35:40.375 142 12522.17 74.03 55310.10 88888.00 2008-05-21 22:35:40.500 142 12522.10 74.00 55310.10 88888.00 2008-05-21 22:35:40.625 142 12522.05 73.97 55310.10 88888.00 2008-05-21 22:35:40.750 142 12522.08 74.03 55310.15 88888.00 2008-05-21 22:35:40.875 142 12522.08 74.03 55310.15 88888.00 2008-05-21 22:35:41.000 142 12522.05 74.00 55310.15 88888.00 2008-05-21 22:35:41.125 142 12522.05 74.03 55310.18 88888.00 2008-05-21 22:35:41.250 142 12522.02 74.03 55310.20 88888.00 2008-05-21 22:35:41.375 142 12522.00 74.00 55310.18 88888.00 2008-05-21 22:35:41.500 142 12522.00 73.95 55310.18 88888.00 2008-05-21 22:35:41.625 142 12522.08 74.00 55310.18 88888.00 2008-05-21 22:35:41.750 142 12522.10 74.05 55310.18 88888.00 2008-05-21 22:35:41.875 142 12522.05 74.03 55310.18 88888.00 2008-05-21 22:35:42.000 142 12522.02 73.97 55310.12 88888.00 2008-05-21 22:35:42.125 142 12521.98 74.03 55310.18 88888.00 2008-05-21 22:35:42.250 142 12521.88 73.95 55310.18 88888.00 2008-05-21 22:35:42.375 142 12521.90 74.03 55310.20 88888.00 2008-05-21 22:35:42.500 142 12521.98 74.12 55310.25 88888.00 2008-05-21 22:35:42.625 142 12522.02 74.15 55310.22 88888.00 2008-05-21 22:35:42.750 142 12521.95 74.10 55310.20 88888.00 2008-05-21 22:35:42.875 142 12521.90 74.03 55310.18 88888.00 2008-05-21 22:35:43.000 142 12521.95 74.05 55310.18 88888.00 2008-05-21 22:35:43.125 142 12522.02 74.03 55310.18 88888.00 2008-05-21 22:35:43.250 142 12522.02 74.05 55310.20 88888.00 2008-05-21 22:35:43.375 142 12521.92 74.05 55310.18 88888.00 2008-05-21 22:35:43.500 142 12521.85 74.03 55310.18 88888.00 2008-05-21 22:35:43.625 142 12521.85 74.05 55310.18 88888.00 2008-05-21 22:35:43.750 142 12521.95 74.12 55310.20 88888.00 2008-05-21 22:35:43.875 142 12522.00 74.15 55310.18 88888.00 2008-05-21 22:35:44.000 142 12521.92 74.12 55310.18 88888.00 2008-05-21 22:35:44.125 142 12521.88 74.08 55310.18 88888.00 2008-05-21 22:35:44.250 142 12521.88 74.03 55310.18 88888.00 2008-05-21 22:35:44.375 142 12521.95 74.03 55310.18 88888.00 2008-05-21 22:35:44.500 142 12522.00 74.12 55310.20 88888.00 2008-05-21 22:35:44.625 142 12522.00 74.20 55310.25 88888.00 2008-05-21 22:35:44.750 142 12521.95 74.22 55310.28 88888.00 2008-05-21 22:35:44.875 142 12521.95 74.22 55310.25 88888.00 2008-05-21 22:35:45.000 142 12521.92 74.17 55310.22 88888.00 2008-05-21 22:35:45.125 142 12521.88 74.20 55310.22 88888.00 2008-05-21 22:35:45.250 142 12521.83 74.20 55310.25 88888.00 2008-05-21 22:35:45.375 142 12521.80 74.20 55310.22 88888.00 2008-05-21 22:35:45.500 142 12521.77 74.20 55310.22 88888.00 2008-05-21 22:35:45.625 142 12521.80 74.25 55310.22 88888.00 2008-05-21 22:35:45.750 142 12521.80 74.28 55310.25 88888.00 2008-05-21 22:35:45.875 142 12521.83 74.30 55310.28 88888.00 2008-05-21 22:35:46.000 142 12521.77 74.33 55310.25 88888.00 2008-05-21 22:35:46.125 142 12521.75 74.38 55310.30 88888.00 2008-05-21 22:35:46.250 142 12521.75 74.35 55310.32 88888.00 2008-05-21 22:35:46.375 142 12521.75 74.35 55310.28 88888.00 2008-05-21 22:35:46.500 142 12521.75 74.33 55310.30 88888.00 2008-05-21 22:35:46.625 142 12521.75 74.38 55310.32 88888.00 2008-05-21 22:35:46.750 142 12521.75 74.35 55310.32 88888.00 2008-05-21 22:35:46.875 142 12521.70 74.35 55310.32 88888.00 2008-05-21 22:35:47.000 142 12521.65 74.35 55310.28 88888.00 2008-05-21 22:35:47.125 142 12521.62 74.40 55310.30 88888.00 2008-05-21 22:35:47.250 142 12521.60 74.40 55310.30 88888.00 2008-05-21 22:35:47.375 142 12521.60 74.40 55310.30 88888.00 2008-05-21 22:35:47.500 142 12521.60 74.47 55310.35 88888.00 2008-05-21 22:35:47.625 142 12521.65 74.50 55310.35 88888.00 2008-05-21 22:35:47.750 142 12521.62 74.42 55310.30 88888.00 2008-05-21 22:35:47.875 142 12521.58 74.35 55310.28 88888.00 2008-05-21 22:35:48.000 142 12521.55 74.42 55310.32 88888.00 2008-05-21 22:35:48.125 142 12521.58 74.47 55310.35 88888.00 2008-05-21 22:35:48.250 142 12521.52 74.50 55310.35 88888.00 2008-05-21 22:35:48.375 142 12521.48 74.45 55310.38 88888.00 2008-05-21 22:35:48.500 142 12521.42 74.47 55310.38 88888.00 2008-05-21 22:35:48.625 142 12521.42 74.50 55310.40 88888.00 2008-05-21 22:35:48.750 142 12521.50 74.60 55310.40 88888.00 2008-05-21 22:35:48.875 142 12521.42 74.55 55310.38 88888.00 2008-05-21 22:35:49.000 142 12521.30 74.47 55310.32 88888.00 2008-05-21 22:35:49.125 142 12521.27 74.50 55310.38 88888.00 2008-05-21 22:35:49.250 142 12521.30 74.58 55310.40 88888.00 2008-05-21 22:35:49.375 142 12521.35 74.60 55310.43 88888.00 2008-05-21 22:35:49.500 142 12521.23 74.58 55310.40 88888.00 2008-05-21 22:35:49.625 142 12521.15 74.55 55310.38 88888.00 2008-05-21 22:35:49.750 142 12521.15 74.55 55310.40 88888.00 2008-05-21 22:35:49.875 142 12521.12 74.60 55310.40 88888.00 2008-05-21 22:35:50.000 142 12521.12 74.58 55310.40 88888.00 2008-05-21 22:35:50.125 142 12521.12 74.60 55310.40 88888.00 2008-05-21 22:35:50.250 142 12521.02 74.60 55310.45 88888.00 2008-05-21 22:35:50.375 142 12521.12 74.67 55310.45 88888.00 2008-05-21 22:35:50.500 142 12521.23 74.72 55310.45 88888.00 2008-05-21 22:35:50.625 142 12521.23 74.65 55310.45 88888.00 2008-05-21 22:35:50.750 142 12521.15 74.67 55310.45 88888.00 2008-05-21 22:35:50.875 142 12521.15 74.70 55310.47 88888.00 2008-05-21 22:35:51.000 142 12521.12 74.67 55310.43 88888.00 2008-05-21 22:35:51.125 142 12521.12 74.67 55310.43 88888.00 2008-05-21 22:35:51.250 142 12521.05 74.67 55310.45 88888.00 2008-05-21 22:35:51.375 142 12521.10 74.72 55310.45 88888.00 2008-05-21 22:35:51.500 142 12521.08 74.75 55310.45 88888.00 2008-05-21 22:35:51.625 142 12521.00 74.70 55310.43 88888.00 2008-05-21 22:35:51.750 142 12521.00 74.67 55310.43 88888.00 2008-05-21 22:35:51.875 142 12521.05 74.72 55310.47 88888.00 2008-05-21 22:35:52.000 142 12521.05 74.75 55310.47 88888.00 2008-05-21 22:35:52.125 142 12521.02 74.75 55310.45 88888.00 2008-05-21 22:35:52.250 142 12520.92 74.75 55310.47 88888.00 2008-05-21 22:35:52.375 142 12521.00 74.83 55310.50 88888.00 2008-05-21 22:35:52.500 142 12521.02 74.83 55310.47 88888.00 2008-05-21 22:35:52.625 142 12520.98 74.78 55310.45 88888.00 2008-05-21 22:35:52.750 142 12520.98 74.75 55310.43 88888.00 2008-05-21 22:35:52.875 142 12520.98 74.80 55310.45 88888.00 2008-05-21 22:35:53.000 142 12520.95 74.75 55310.47 88888.00 2008-05-21 22:35:53.125 142 12520.92 74.72 55310.47 88888.00 2008-05-21 22:35:53.250 142 12520.92 74.75 55310.53 88888.00 2008-05-21 22:35:53.375 142 12520.98 74.78 55310.50 88888.00 2008-05-21 22:35:53.500 142 12520.92 74.70 55310.47 88888.00 2008-05-21 22:35:53.625 142 12520.98 74.72 55310.53 88888.00 2008-05-21 22:35:53.750 142 12521.02 74.78 55310.50 88888.00 2008-05-21 22:35:53.875 142 12521.08 74.85 55310.53 88888.00 2008-05-21 22:35:54.000 142 12521.02 74.83 55310.53 88888.00 2008-05-21 22:35:54.125 142 12521.02 74.80 55310.53 88888.00 2008-05-21 22:35:54.250 142 12521.02 74.75 55310.55 88888.00 2008-05-21 22:35:54.375 142 12521.10 74.75 55310.53 88888.00 2008-05-21 22:35:54.500 142 12521.12 74.78 55310.50 88888.00 2008-05-21 22:35:54.625 142 12521.12 74.80 55310.53 88888.00 2008-05-21 22:35:54.750 142 12521.05 74.80 55310.53 88888.00 2008-05-21 22:35:54.875 142 12521.02 74.78 55310.50 88888.00 2008-05-21 22:35:55.000 142 12521.08 74.72 55310.47 88888.00 2008-05-21 22:35:55.125 142 12521.10 74.78 55310.50 88888.00 2008-05-21 22:35:55.250 142 12521.02 74.80 55310.53 88888.00 2008-05-21 22:35:55.375 142 12521.08 74.80 55310.55 88888.00 2008-05-21 22:35:55.500 142 12521.15 74.78 55310.55 88888.00 2008-05-21 22:35:55.625 142 12521.20 74.83 55310.55 88888.00 2008-05-21 22:35:55.750 142 12521.20 74.80 55310.57 88888.00 2008-05-21 22:35:55.875 142 12521.17 74.80 55310.53 88888.00 2008-05-21 22:35:56.000 142 12521.23 74.83 55310.53 88888.00 2008-05-21 22:35:56.125 142 12521.20 74.85 55310.57 88888.00 2008-05-21 22:35:56.250 142 12521.12 74.80 55310.55 88888.00 2008-05-21 22:35:56.375 142 12521.15 74.78 55310.55 88888.00 2008-05-21 22:35:56.500 142 12521.17 74.78 55310.55 88888.00 2008-05-21 22:35:56.625 142 12521.27 74.78 55310.57 88888.00 2008-05-21 22:35:56.750 142 12521.30 74.78 55310.57 88888.00 2008-05-21 22:35:56.875 142 12521.27 74.75 55310.55 88888.00 2008-05-21 22:35:57.000 142 12521.33 74.75 55310.55 88888.00 2008-05-21 22:35:57.125 142 12521.40 74.80 55310.55 88888.00 2008-05-21 22:35:57.250 142 12521.45 74.78 55310.57 88888.00 2008-05-21 22:35:57.375 142 12521.50 74.83 55310.57 88888.00 2008-05-21 22:35:57.500 142 12521.48 74.78 55310.55 88888.00 2008-05-21 22:35:57.625 142 12521.40 74.72 55310.53 88888.00 2008-05-21 22:35:57.750 142 12521.40 74.72 55310.53 88888.00 2008-05-21 22:35:57.875 142 12521.45 74.75 55310.55 88888.00 2008-05-21 22:35:58.000 142 12521.48 74.70 55310.53 88888.00 2008-05-21 22:35:58.125 142 12521.48 74.65 55310.53 88888.00 2008-05-21 22:35:58.250 142 12521.50 74.65 55310.53 88888.00 2008-05-21 22:35:58.375 142 12521.50 74.65 55310.50 88888.00 2008-05-21 22:35:58.500 142 12521.50 74.60 55310.47 88888.00 2008-05-21 22:35:58.625 142 12521.58 74.67 55310.50 88888.00 2008-05-21 22:35:58.750 142 12521.62 74.70 55310.53 88888.00 2008-05-21 22:35:58.875 142 12521.65 74.67 55310.50 88888.00 2008-05-21 22:35:59.000 142 12521.65 74.65 55310.47 88888.00 2008-05-21 22:35:59.125 142 12521.70 74.65 55310.50 88888.00 2008-05-21 22:35:59.250 142 12521.67 74.67 55310.53 88888.00 2008-05-21 22:35:59.375 142 12521.80 74.72 55310.53 88888.00 2008-05-21 22:35:59.500 142 12521.88 74.72 55310.53 88888.00 2008-05-21 22:35:59.625 142 12521.90 74.70 55310.53 88888.00 2008-05-21 22:35:59.750 142 12521.92 74.70 55310.50 88888.00 2008-05-21 22:35:59.875 142 12521.92 74.60 55310.45 88888.00 2008-05-21 22:36:00.000 142 12521.95 74.58 55310.50 88888.00 2008-05-21 22:36:00.125 142 12521.95 74.62 55310.50 88888.00 2008-05-21 22:36:00.250 142 12521.92 74.65 55310.53 88888.00 2008-05-21 22:36:00.375 142 12522.02 74.62 55310.53 88888.00 2008-05-21 22:36:00.500 142 12522.08 74.60 55310.50 88888.00 2008-05-21 22:36:00.625 142 12522.02 74.58 55310.47 88888.00 2008-05-21 22:36:00.750 142 12522.05 74.62 55310.47 88888.00 2008-05-21 22:36:00.875 142 12522.08 74.65 55310.47 88888.00 2008-05-21 22:36:01.000 142 12522.10 74.60 55310.47 88888.00 2008-05-21 22:36:01.125 142 12522.08 74.58 55310.47 88888.00 2008-05-21 22:36:01.250 142 12522.02 74.58 55310.47 88888.00 2008-05-21 22:36:01.375 142 12522.08 74.58 55310.47 88888.00 2008-05-21 22:36:01.500 142 12522.17 74.58 55310.50 88888.00 2008-05-21 22:36:01.625 142 12522.15 74.55 55310.45 88888.00 2008-05-21 22:36:01.750 142 12522.12 74.60 55310.43 88888.00 2008-05-21 22:36:01.875 142 12522.12 74.58 55310.45 88888.00 2008-05-21 22:36:02.000 142 12522.17 74.53 55310.45 88888.00 2008-05-21 22:36:02.125 142 12522.30 74.53 55310.47 88888.00 2008-05-21 22:36:02.250 142 12522.35 74.65 55310.50 88888.00 2008-05-21 22:36:02.375 142 12522.38 74.67 55310.47 88888.00 2008-05-21 22:36:02.500 142 12522.40 74.65 55310.47 88888.00 2008-05-21 22:36:02.625 142 12522.35 74.62 55310.50 88888.00 2008-05-21 22:36:02.750 142 12522.35 74.55 55310.47 88888.00 2008-05-21 22:36:02.875 142 12522.42 74.58 55310.45 88888.00 2008-05-21 22:36:03.000 142 12522.48 74.55 55310.45 88888.00 2008-05-21 22:36:03.125 142 12522.55 74.55 55310.47 88888.00 2008-05-21 22:36:03.250 142 12522.52 74.60 55310.45 88888.00 2008-05-21 22:36:03.375 142 12522.55 74.60 55310.45 88888.00 2008-05-21 22:36:03.500 142 12522.62 74.62 55310.45 88888.00 2008-05-21 22:36:03.625 142 12522.65 74.65 55310.47 88888.00 2008-05-21 22:36:03.750 142 12522.65 74.70 55310.45 88888.00 2008-05-21 22:36:03.875 142 12522.67 74.65 55310.40 88888.00 2008-05-21 22:36:04.000 142 12522.73 74.55 55310.38 88888.00 2008-05-21 22:36:04.125 142 12522.75 74.58 55310.43 88888.00 2008-05-21 22:36:04.250 142 12522.75 74.65 55310.45 88888.00 2008-05-21 22:36:04.375 142 12522.80 74.62 55310.43 88888.00 2008-05-21 22:36:04.500 142 12522.80 74.58 55310.43 88888.00 2008-05-21 22:36:04.625 142 12522.80 74.58 55310.40 88888.00 2008-05-21 22:36:04.750 142 12522.77 74.58 55310.38 88888.00 2008-05-21 22:36:04.875 142 12522.83 74.62 55310.40 88888.00 2008-05-21 22:36:05.000 142 12522.95 74.67 55310.45 88888.00 2008-05-21 22:36:05.125 142 12523.02 74.70 55310.43 88888.00 2008-05-21 22:36:05.250 142 12523.05 74.65 55310.40 88888.00 2008-05-21 22:36:05.375 142 12523.08 74.62 55310.38 88888.00 2008-05-21 22:36:05.500 142 12523.08 74.60 55310.38 88888.00 2008-05-21 22:36:05.625 142 12523.15 74.67 55310.35 88888.00 2008-05-21 22:36:05.750 142 12523.17 74.70 55310.32 88888.00 2008-05-21 22:36:05.875 142 12523.20 74.70 55310.32 88888.00 2008-05-21 22:36:06.000 142 12523.15 74.62 55310.35 88888.00 2008-05-21 22:36:06.125 142 12523.08 74.60 55310.35 88888.00 2008-05-21 22:36:06.250 142 12523.17 74.70 55310.40 88888.00 2008-05-21 22:36:06.375 142 12523.25 74.72 55310.40 88888.00 2008-05-21 22:36:06.500 142 12523.20 74.62 55310.38 88888.00 2008-05-21 22:36:06.625 142 12523.25 74.62 55310.38 88888.00 2008-05-21 22:36:06.750 142 12523.27 74.65 55310.38 88888.00 2008-05-21 22:36:06.875 142 12523.27 74.67 55310.38 88888.00 2008-05-21 22:36:07.000 142 12523.25 74.62 55310.32 88888.00 2008-05-21 22:36:07.125 142 12523.30 74.62 55310.38 88888.00 2008-05-21 22:36:07.250 142 12523.27 74.60 55310.40 88888.00 2008-05-21 22:36:07.375 142 12523.35 74.67 55310.40 88888.00 2008-05-21 22:36:07.500 142 12523.35 74.65 55310.38 88888.00 2008-05-21 22:36:07.625 142 12523.27 74.58 55310.35 88888.00 2008-05-21 22:36:07.750 142 12523.23 74.58 55310.35 88888.00 2008-05-21 22:36:07.875 142 12523.27 74.55 55310.35 88888.00 2008-05-21 22:36:08.000 142 12523.27 74.58 55310.38 88888.00 2008-05-21 22:36:08.125 142 12523.33 74.58 55310.40 88888.00 2008-05-21 22:36:08.250 142 12523.27 74.58 55310.43 88888.00 2008-05-21 22:36:08.375 142 12523.30 74.58 55310.43 88888.00 2008-05-21 22:36:08.500 142 12523.35 74.55 55310.40 88888.00 2008-05-21 22:36:08.625 142 12523.27 74.53 55310.38 88888.00 2008-05-21 22:36:08.750 142 12523.20 74.53 55310.40 88888.00 2008-05-21 22:36:08.875 142 12523.27 74.60 55310.43 88888.00 2008-05-21 22:36:09.000 142 12523.40 74.70 55310.43 88888.00 2008-05-21 22:36:09.125 142 12523.35 74.62 55310.45 88888.00 2008-05-21 22:36:09.250 142 12523.27 74.53 55310.40 88888.00 2008-05-21 22:36:09.375 142 12523.30 74.55 55310.40 88888.00 2008-05-21 22:36:09.500 142 12523.30 74.55 55310.40 88888.00 2008-05-21 22:36:09.625 142 12523.25 74.55 55310.38 88888.00 2008-05-21 22:36:09.750 142 12523.30 74.55 55310.40 88888.00 2008-05-21 22:36:09.875 142 12523.27 74.55 55310.43 88888.00 2008-05-21 22:36:10.000 142 12523.25 74.53 55310.45 88888.00 2008-05-21 22:36:10.125 142 12523.23 74.50 55310.45 88888.00 2008-05-21 22:36:10.250 142 12523.20 74.47 55310.45 88888.00 2008-05-21 22:36:10.375 142 12523.17 74.50 55310.43 88888.00 2008-05-21 22:36:10.500 142 12523.17 74.55 55310.45 88888.00 2008-05-21 22:36:10.625 142 12523.23 74.53 55310.45 88888.00 2008-05-21 22:36:10.750 142 12523.23 74.47 55310.45 88888.00 2008-05-21 22:36:10.875 142 12523.20 74.50 55310.47 88888.00 2008-05-21 22:36:11.000 142 12523.17 74.53 55310.47 88888.00 2008-05-21 22:36:11.125 142 12523.20 74.55 55310.50 88888.00 2008-05-21 22:36:11.250 142 12523.15 74.50 55310.47 88888.00 2008-05-21 22:36:11.375 142 12523.10 74.47 55310.50 88888.00 2008-05-21 22:36:11.500 142 12523.17 74.50 55310.50 88888.00 2008-05-21 22:36:11.625 142 12523.20 74.50 55310.47 88888.00 2008-05-21 22:36:11.750 142 12523.20 74.53 55310.50 88888.00 2008-05-21 22:36:11.875 142 12523.23 74.55 55310.50 88888.00 2008-05-21 22:36:12.000 142 12523.15 74.47 55310.45 88888.00 2008-05-21 22:36:12.125 142 12523.12 74.50 55310.47 88888.00 2008-05-21 22:36:12.250 142 12523.08 74.53 55310.47 88888.00 2008-05-21 22:36:12.375 142 12523.12 74.55 55310.47 88888.00 2008-05-21 22:36:12.500 142 12523.20 74.53 55310.47 88888.00 2008-05-21 22:36:12.625 142 12523.20 74.47 55310.47 88888.00 2008-05-21 22:36:12.750 142 12523.12 74.45 55310.47 88888.00 2008-05-21 22:36:12.875 142 12523.15 74.50 55310.50 88888.00 2008-05-21 22:36:13.000 142 12523.10 74.50 55310.45 88888.00 2008-05-21 22:36:13.125 142 12523.08 74.50 55310.47 88888.00 2008-05-21 22:36:13.250 142 12523.10 74.50 55310.50 88888.00 2008-05-21 22:36:13.375 142 12523.15 74.55 55310.50 88888.00 2008-05-21 22:36:13.500 142 12523.20 74.55 55310.45 88888.00 2008-05-21 22:36:13.625 142 12523.15 74.55 55310.47 88888.00 2008-05-21 22:36:13.750 142 12523.10 74.60 55310.47 88888.00 2008-05-21 22:36:13.875 142 12523.05 74.60 55310.47 88888.00 2008-05-21 22:36:14.000 142 12523.08 74.58 55310.47 88888.00 2008-05-21 22:36:14.125 142 12523.10 74.60 55310.47 88888.00 2008-05-21 22:36:14.250 142 12523.05 74.60 55310.47 88888.00 2008-05-21 22:36:14.375 142 12523.15 74.62 55310.47 88888.00 2008-05-21 22:36:14.500 142 12523.23 74.72 55310.55 88888.00 2008-05-21 22:36:14.625 142 12523.20 74.70 55310.53 88888.00 2008-05-21 22:36:14.750 142 12523.15 74.67 55310.50 88888.00 2008-05-21 22:36:14.875 142 12523.17 74.70 55310.53 88888.00 2008-05-21 22:36:15.000 142 12523.12 74.65 55310.50 88888.00 2008-05-21 22:36:15.125 142 12523.08 74.60 55310.53 88888.00 2008-05-21 22:36:15.250 142 12523.05 74.62 55310.53 88888.00 2008-05-21 22:36:15.375 142 12523.12 74.67 55310.53 88888.00 2008-05-21 22:36:15.500 142 12523.10 74.70 55310.53 88888.00 2008-05-21 22:36:15.625 142 12523.15 74.75 55310.55 88888.00 2008-05-21 22:36:15.750 142 12523.20 74.85 55310.57 88888.00 2008-05-21 22:36:15.875 142 12523.20 74.78 55310.53 88888.00 2008-05-21 22:36:16.000 142 12523.15 74.70 55310.50 88888.00 2008-05-21 22:36:16.125 142 12523.15 74.78 55310.50 88888.00 2008-05-21 22:36:16.250 142 12523.17 74.88 55310.57 88888.00 2008-05-21 22:36:16.375 142 12523.27 74.97 55310.57 88888.00 2008-05-21 22:36:16.500 142 12523.20 74.88 55310.53 88888.00 2008-05-21 22:36:16.625 142 12523.20 74.85 55310.53 88888.00 2008-05-21 22:36:16.750 142 12523.27 74.92 55310.55 88888.00 2008-05-21 22:36:16.875 142 12523.30 74.92 55310.53 88888.00 2008-05-21 22:36:17.000 142 12523.25 74.90 55310.50 88888.00 2008-05-21 22:36:17.125 142 12523.25 74.88 55310.47 88888.00 2008-05-21 22:36:17.250 142 12523.25 74.90 55310.53 88888.00 2008-05-21 22:36:17.375 142 12523.25 74.95 55310.50 88888.00 2008-05-21 22:36:17.500 142 12523.27 75.08 55310.55 88888.00 2008-05-21 22:36:17.625 142 12523.30 75.05 55310.53 88888.00 2008-05-21 22:36:17.750 142 12523.30 74.97 55310.50 88888.00 2008-05-21 22:36:17.875 142 12523.35 75.08 55310.53 88888.00 2008-05-21 22:36:18.000 142 12523.38 75.12 55310.53 88888.00 2008-05-21 22:36:18.125 142 12523.30 75.10 55310.47 88888.00 2008-05-21 22:36:18.250 142 12523.30 75.05 55310.50 88888.00 2008-05-21 22:36:18.375 142 12523.35 75.08 55310.47 88888.00 2008-05-21 22:36:18.500 142 12523.35 75.12 55310.50 88888.00 2008-05-21 22:36:18.625 142 12523.38 75.20 55310.50 88888.00 2008-05-21 22:36:18.750 142 12523.40 75.25 55310.50 88888.00 2008-05-21 22:36:18.875 142 12523.33 75.17 55310.50 88888.00 2008-05-21 22:36:19.000 142 12523.25 75.17 55310.50 88888.00 2008-05-21 22:36:19.125 142 12523.30 75.22 55310.50 88888.00 2008-05-21 22:36:19.250 142 12523.33 75.20 55310.50 88888.00 2008-05-21 22:36:19.375 142 12523.38 75.28 55310.53 88888.00 2008-05-21 22:36:19.500 142 12523.38 75.28 55310.53 88888.00 2008-05-21 22:36:19.625 142 12523.33 75.28 55310.53 88888.00 2008-05-21 22:36:19.750 142 12523.42 75.33 55310.53 88888.00 2008-05-21 22:36:19.875 142 12523.48 75.42 55310.53 88888.00 2008-05-21 22:36:20.000 142 12523.40 75.38 55310.53 88888.00 2008-05-21 22:36:20.125 142 12523.38 75.38 55310.50 88888.00 2008-05-21 22:36:20.250 142 12523.38 75.40 55310.53 88888.00 2008-05-21 22:36:20.375 142 12523.45 75.42 55310.53 88888.00 2008-05-21 22:36:20.500 142 12523.45 75.40 55310.47 88888.00 2008-05-21 22:36:20.625 142 12523.40 75.38 55310.47 88888.00 2008-05-21 22:36:20.750 142 12523.35 75.38 55310.45 88888.00 2008-05-21 22:36:20.875 142 12523.35 75.38 55310.47 88888.00 2008-05-21 22:36:21.000 142 12523.38 75.45 55310.50 88888.00 2008-05-21 22:36:21.125 142 12523.48 75.53 55310.55 88888.00 2008-05-21 22:36:21.250 142 12523.45 75.53 55310.55 88888.00 2008-05-21 22:36:21.375 142 12523.45 75.58 55310.53 88888.00 2008-05-21 22:36:21.500 142 12523.42 75.60 55310.50 88888.00 2008-05-21 22:36:21.625 142 12523.33 75.58 55310.45 88888.00 2008-05-21 22:36:21.750 142 12523.27 75.53 55310.45 88888.00 2008-05-21 22:36:21.875 142 12523.35 75.62 55310.47 88888.00 2008-05-21 22:36:22.000 142 12523.40 75.67 55310.45 88888.00 2008-05-21 22:36:22.125 142 12523.42 75.60 55310.47 88888.00 2008-05-21 22:36:22.250 142 12523.40 75.53 55310.47 88888.00 2008-05-21 22:36:22.375 142 12523.42 75.50 55310.47 88888.00 2008-05-21 22:36:22.500 142 12523.48 75.53 55310.53 88888.00 2008-05-21 22:36:22.625 142 12523.58 75.62 55310.53 88888.00 2008-05-21 22:36:22.750 142 12523.60 75.65 55310.55 88888.00 2008-05-21 22:36:22.875 142 12523.50 75.65 55310.53 88888.00 2008-05-21 22:36:23.000 142 12523.48 75.65 55310.50 88888.00 2008-05-21 22:36:23.125 142 12523.48 75.60 55310.50 88888.00 2008-05-21 22:36:23.250 142 12523.48 75.60 55310.53 88888.00 2008-05-21 22:36:23.375 142 12523.50 75.60 55310.53 88888.00 2008-05-21 22:36:23.500 142 12523.40 75.55 55310.55 88888.00 2008-05-21 22:36:23.625 142 12523.33 75.58 55310.57 88888.00 2008-05-21 22:36:23.750 142 12523.35 75.62 55310.60 88888.00 2008-05-21 22:36:23.875 142 12523.35 75.62 55310.60 88888.00 2008-05-21 22:36:24.000 142 12523.33 75.55 55310.57 88888.00 2008-05-21 22:36:24.125 142 12523.33 75.55 55310.60 88888.00 2008-05-21 22:36:24.250 142 12523.27 75.65 55310.62 88888.00 2008-05-21 22:36:24.375 142 12523.33 75.65 55310.62 88888.00 2008-05-21 22:36:24.500 142 12523.30 75.62 55310.60 88888.00 2008-05-21 22:36:24.625 142 12523.40 75.62 55310.65 88888.00 2008-05-21 22:36:24.750 142 12523.40 75.58 55310.62 88888.00 2008-05-21 22:36:24.875 142 12523.40 75.62 55310.65 88888.00 2008-05-21 22:36:25.000 142 12523.38 75.55 55310.60 88888.00 2008-05-21 22:36:25.125 142 12523.25 75.45 55310.60 88888.00 2008-05-21 22:36:25.250 142 12523.23 75.40 55310.65 88888.00 2008-05-21 22:36:25.375 142 12523.33 75.47 55310.65 88888.00 2008-05-21 22:36:25.500 142 12523.27 75.50 55310.65 88888.00 2008-05-21 22:36:25.625 142 12523.23 75.47 55310.70 88888.00 2008-05-21 22:36:25.750 142 12523.25 75.50 55310.72 88888.00 2008-05-21 22:36:25.875 142 12523.27 75.50 55310.72 88888.00 2008-05-21 22:36:26.000 142 12523.33 75.50 55310.68 88888.00 2008-05-21 22:36:26.125 142 12523.23 75.40 55310.65 88888.00 2008-05-21 22:36:26.250 142 12523.12 75.35 55310.65 88888.00 2008-05-21 22:36:26.375 142 12523.23 75.38 55310.68 88888.00 2008-05-21 22:36:26.500 142 12523.27 75.38 55310.68 88888.00 2008-05-21 22:36:26.625 142 12523.30 75.30 55310.70 88888.00 2008-05-21 22:36:26.750 142 12523.30 75.28 55310.68 88888.00 2008-05-21 22:36:26.875 142 12523.30 75.25 55310.72 88888.00 2008-05-21 22:36:27.000 142 12523.35 75.28 55310.72 88888.00 2008-05-21 22:36:27.125 142 12523.38 75.22 55310.72 88888.00 2008-05-21 22:36:27.250 142 12523.33 75.15 55310.72 88888.00 2008-05-21 22:36:27.375 142 12523.27 75.17 55310.70 88888.00 2008-05-21 22:36:27.500 142 12523.15 75.12 55310.68 88888.00 2008-05-21 22:36:27.625 142 12523.17 75.08 55310.68 88888.00 2008-05-21 22:36:27.750 142 12523.15 75.05 55310.68 88888.00 2008-05-21 22:36:27.875 142 12523.20 75.05 55310.72 88888.00 2008-05-21 22:36:28.000 142 12523.20 75.08 55310.78 88888.00 2008-05-21 22:36:28.125 142 12523.23 75.08 55310.82 88888.00 2008-05-21 22:36:28.250 142 12523.25 74.97 55310.80 88888.00 2008-05-21 22:36:28.375 142 12523.23 74.97 55310.78 88888.00 2008-05-21 22:36:28.500 142 12523.15 74.92 55310.78 88888.00 2008-05-21 22:36:28.625 142 12523.20 74.95 55310.82 88888.00 2008-05-21 22:36:28.750 142 12523.27 74.95 55310.85 88888.00 2008-05-21 22:36:28.875 142 12523.27 74.97 55310.85 88888.00 2008-05-21 22:36:29.000 142 12523.20 74.85 55310.80 88888.00 2008-05-21 22:36:29.125 142 12523.15 74.78 55310.82 88888.00 2008-05-21 22:36:29.250 142 12523.20 74.75 55310.82 88888.00 2008-05-21 22:36:29.375 142 12523.25 74.75 55310.80 88888.00 2008-05-21 22:36:29.500 142 12523.35 74.78 55310.85 88888.00 2008-05-21 22:36:29.625 142 12523.42 74.80 55310.90 88888.00 2008-05-21 22:36:29.750 142 12523.40 74.72 55310.88 88888.00 2008-05-21 22:36:29.875 142 12523.35 74.70 55310.85 88888.00 2008-05-21 22:36:30.000 142 12523.35 74.62 55310.82 88888.00 2008-05-21 22:36:30.125 142 12523.33 74.58 55310.80 88888.00 2008-05-21 22:36:30.250 142 12523.33 74.60 55310.85 88888.00 2008-05-21 22:36:30.375 142 12523.42 74.60 55310.85 88888.00 2008-05-21 22:36:30.500 142 12523.50 74.58 55310.90 88888.00 2008-05-21 22:36:30.625 142 12523.52 74.58 55310.90 88888.00 2008-05-21 22:36:30.750 142 12523.58 74.58 55310.90 88888.00 2008-05-21 22:36:30.875 142 12523.55 74.55 55310.88 88888.00 2008-05-21 22:36:31.000 142 12523.50 74.50 55310.82 88888.00 2008-05-21 22:36:31.125 142 12523.58 74.53 55310.85 88888.00 2008-05-21 22:36:31.250 142 12523.55 74.45 55310.82 88888.00 2008-05-21 22:36:31.375 142 12523.50 74.42 55310.80 88888.00 2008-05-21 22:36:31.500 142 12523.52 74.38 55310.80 88888.00 2008-05-21 22:36:31.625 142 12523.55 74.33 55310.85 88888.00 2008-05-21 22:36:31.750 142 12523.52 74.30 55310.85 88888.00 2008-05-21 22:36:31.875 142 12523.55 74.30 55310.85 88888.00 2008-05-21 22:36:32.000 142 12523.62 74.30 55310.82 88888.00 2008-05-21 22:36:32.125 142 12523.65 74.30 55310.82 88888.00 2008-05-21 22:36:32.250 142 12523.70 74.33 55310.85 88888.00 2008-05-21 22:36:32.375 142 12523.75 74.35 55310.85 88888.00 2008-05-21 22:36:32.500 142 12523.80 74.33 55310.88 88888.00 2008-05-21 22:36:32.625 142 12523.85 74.20 55310.82 88888.00 2008-05-21 22:36:32.750 142 12523.85 74.17 55310.80 88888.00 2008-05-21 22:36:32.875 142 12523.83 74.20 55310.82 88888.00 2008-05-21 22:36:33.000 142 12523.83 74.22 55310.85 88888.00 2008-05-21 22:36:33.125 142 12523.92 74.20 55310.85 88888.00 2008-05-21 22:36:33.250 142 12523.90 74.20 55310.88 88888.00 2008-05-21 22:36:33.375 142 12523.95 74.20 55310.90 88888.00 2008-05-21 22:36:33.500 142 12524.00 74.25 55310.88 88888.00 2008-05-21 22:36:33.625 142 12524.00 74.12 55310.85 88888.00 2008-05-21 22:36:33.750 142 12524.00 74.03 55310.80 88888.00 2008-05-21 22:36:33.875 142 12524.00 74.10 55310.82 88888.00 2008-05-21 22:36:34.000 142 12524.02 74.12 55310.85 88888.00 2008-05-21 22:36:34.125 142 12524.02 74.08 55310.82 88888.00 2008-05-21 22:36:34.250 142 12524.00 73.97 55310.80 88888.00 2008-05-21 22:36:34.375 142 12524.08 74.00 55310.80 88888.00 2008-05-21 22:36:34.500 142 12524.15 74.03 55310.82 88888.00 2008-05-21 22:36:34.625 142 12524.20 74.05 55310.85 88888.00 2008-05-21 22:36:34.750 142 12524.15 73.97 55310.82 88888.00 2008-05-21 22:36:34.875 142 12524.17 73.97 55310.82 88888.00 2008-05-21 22:36:35.000 142 12524.17 73.97 55310.80 88888.00 2008-05-21 22:36:35.125 142 12524.20 73.95 55310.80 88888.00 2008-05-21 22:36:35.250 142 12524.17 73.92 55310.80 88888.00 2008-05-21 22:36:35.375 142 12524.33 73.97 55310.82 88888.00 2008-05-21 22:36:35.500 142 12524.40 73.97 55310.80 88888.00 2008-05-21 22:36:35.625 142 12524.38 73.95 55310.80 88888.00 2008-05-21 22:36:35.750 142 12524.40 73.92 55310.80 88888.00 2008-05-21 22:36:35.875 142 12524.50 74.00 55310.82 88888.00 2008-05-21 22:36:36.000 142 12524.55 74.03 55310.80 88888.00 2008-05-21 22:36:36.125 142 12524.50 73.97 55310.78 88888.00 2008-05-21 22:36:36.250 142 12524.42 73.85 55310.75 88888.00 2008-05-21 22:36:36.375 142 12524.58 73.90 55310.75 88888.00 2008-05-21 22:36:36.500 142 12524.67 73.95 55310.78 88888.00 2008-05-21 22:36:36.625 142 12524.67 73.95 55310.75 88888.00 2008-05-21 22:36:36.750 142 12524.62 73.92 55310.75 88888.00 2008-05-21 22:36:36.875 142 12524.65 73.92 55310.78 88888.00 2008-05-21 22:36:37.000 142 12524.77 73.97 55310.80 88888.00 2008-05-21 22:36:37.125 142 12524.77 74.00 55310.80 88888.00 2008-05-21 22:36:37.250 142 12524.80 73.97 55310.80 88888.00 2008-05-21 22:36:37.375 142 12524.80 73.97 55310.80 88888.00 2008-05-21 22:36:37.500 142 12524.80 73.97 55310.78 88888.00 2008-05-21 22:36:37.625 142 12524.83 73.95 55310.75 88888.00 2008-05-21 22:36:37.750 142 12524.85 73.90 55310.72 88888.00 2008-05-21 22:36:37.875 142 12524.88 73.95 55310.72 88888.00 2008-05-21 22:36:38.000 142 12524.95 74.00 55310.75 88888.00 2008-05-21 22:36:38.125 142 12524.98 74.00 55310.75 88888.00 2008-05-21 22:36:38.250 142 12525.00 74.03 55310.78 88888.00 2008-05-21 22:36:38.375 142 12524.98 74.00 55310.78 88888.00 2008-05-21 22:36:38.500 142 12524.95 73.95 55310.78 88888.00 2008-05-21 22:36:38.625 142 12524.98 74.00 55310.80 88888.00 2008-05-21 22:36:38.750 142 12524.95 73.97 55310.80 88888.00 2008-05-21 22:36:38.875 142 12524.98 73.95 55310.78 88888.00 2008-05-21 22:36:39.000 142 12525.02 73.90 55310.72 88888.00 2008-05-21 22:36:39.125 142 12525.02 73.95 55310.78 88888.00 2008-05-21 22:36:39.250 142 12525.05 74.00 55310.80 88888.00 2008-05-21 22:36:39.375 142 12525.08 74.03 55310.80 88888.00 2008-05-21 22:36:39.500 142 12525.08 74.03 55310.78 88888.00 2008-05-21 22:36:39.625 142 12525.08 74.05 55310.78 88888.00 2008-05-21 22:36:39.750 142 12525.08 74.08 55310.75 88888.00 2008-05-21 22:36:39.875 142 12525.10 74.05 55310.80 88888.00 2008-05-21 22:36:40.000 142 12525.10 74.10 55310.80 88888.00 2008-05-21 22:36:40.125 142 12525.10 74.08 55310.80 88888.00 2008-05-21 22:36:40.250 142 12525.02 74.00 55310.82 88888.00 2008-05-21 22:36:40.375 142 12525.00 74.05 55310.80 88888.00 2008-05-21 22:36:40.500 142 12525.05 74.05 55310.80 88888.00 2008-05-21 22:36:40.625 142 12525.10 74.08 55310.78 88888.00 2008-05-21 22:36:40.750 142 12525.08 74.05 55310.78 88888.00 2008-05-21 22:36:40.875 142 12525.05 74.08 55310.80 88888.00 2008-05-21 22:36:41.000 142 12525.12 74.12 55310.82 88888.00 2008-05-21 22:36:41.125 142 12525.15 74.20 55310.82 88888.00 2008-05-21 22:36:41.250 142 12525.08 74.17 55310.80 88888.00 2008-05-21 22:36:41.375 142 12525.05 74.20 55310.80 88888.00 2008-05-21 22:36:41.500 142 12525.10 74.20 55310.80 88888.00 2008-05-21 22:36:41.625 142 12525.10 74.17 55310.82 88888.00 2008-05-21 22:36:41.750 142 12525.02 74.17 55310.80 88888.00 2008-05-21 22:36:41.875 142 12525.02 74.20 55310.82 88888.00 2008-05-21 22:36:42.000 142 12525.02 74.22 55310.82 88888.00 2008-05-21 22:36:42.125 142 12525.05 74.25 55310.80 88888.00 2008-05-21 22:36:42.250 142 12525.00 74.22 55310.82 88888.00 2008-05-21 22:36:42.375 142 12525.10 74.25 55310.82 88888.00 2008-05-21 22:36:42.500 142 12525.15 74.28 55310.82 88888.00 2008-05-21 22:36:42.625 142 12525.08 74.25 55310.80 88888.00 2008-05-21 22:36:42.750 142 12525.00 74.22 55310.78 88888.00 2008-05-21 22:36:42.875 142 12524.98 74.28 55310.78 88888.00 2008-05-21 22:36:43.000 142 12524.92 74.33 55310.82 88888.00 2008-05-21 22:36:43.125 142 12524.92 74.38 55310.85 88888.00 2008-05-21 22:36:43.250 142 12524.90 74.40 55310.82 88888.00 2008-05-21 22:36:43.375 142 12524.92 74.40 55310.82 88888.00 2008-05-21 22:36:43.500 142 12524.92 74.40 55310.82 88888.00 2008-05-21 22:36:43.625 142 12524.88 74.40 55310.82 88888.00 2008-05-21 22:36:43.750 142 12524.83 74.42 55310.82 88888.00 2008-05-21 22:36:43.875 142 12524.88 74.47 55310.85 88888.00 2008-05-21 22:36:44.000 142 12524.90 74.45 55310.82 88888.00 2008-05-21 22:36:44.125 142 12524.88 74.40 55310.85 88888.00 2008-05-21 22:36:44.250 142 12524.88 74.50 55310.93 88888.00 2008-05-21 22:36:44.375 142 12524.88 74.53 55310.90 88888.00 2008-05-21 22:36:44.500 142 12524.85 74.58 55310.88 88888.00 2008-05-21 22:36:44.625 142 12524.80 74.55 55310.85 88888.00 2008-05-21 22:36:44.750 142 12524.80 74.65 55310.88 88888.00 2008-05-21 22:36:44.875 142 12524.73 74.60 55310.88 88888.00 2008-05-21 22:36:45.000 142 12524.67 74.53 55310.85 88888.00 2008-05-21 22:36:45.125 142 12524.67 74.58 55310.88 88888.00 2008-05-21 22:36:45.250 142 12524.67 74.60 55310.88 88888.00 2008-05-21 22:36:45.375 142 12524.62 74.60 55310.88 88888.00 2008-05-21 22:36:45.500 142 12524.60 74.62 55310.90 88888.00 2008-05-21 22:36:45.625 142 12524.67 74.65 55310.90 88888.00 2008-05-21 22:36:45.750 142 12524.65 74.75 55310.95 88888.00 2008-05-21 22:36:45.875 142 12524.62 74.75 55310.93 88888.00 2008-05-21 22:36:46.000 142 12524.62 74.75 55310.90 88888.00 2008-05-21 22:36:46.125 142 12524.58 74.75 55310.90 88888.00 2008-05-21 22:36:46.250 142 12524.50 74.78 55310.97 88888.00 2008-05-21 22:36:46.375 142 12524.45 74.78 55310.95 88888.00 2008-05-21 22:36:46.500 142 12524.35 74.80 55310.95 88888.00 2008-05-21 22:36:46.625 142 12524.35 74.83 55310.97 88888.00 2008-05-21 22:36:46.750 142 12524.35 74.88 55310.97 88888.00 2008-05-21 22:36:46.875 142 12524.40 74.92 55311.00 88888.00 2008-05-21 22:36:47.000 142 12524.38 74.92 55311.00 88888.00 2008-05-21 22:36:47.125 142 12524.20 74.90 55310.97 88888.00 2008-05-21 22:36:47.250 142 12524.12 74.92 55310.97 88888.00 2008-05-21 22:36:47.375 142 12524.12 74.97 55311.00 88888.00 2008-05-21 22:36:47.500 142 12524.12 74.97 55311.05 88888.00 2008-05-21 22:36:47.625 142 12524.12 74.97 55311.05 88888.00 2008-05-21 22:36:47.750 142 12524.05 74.95 55311.03 88888.00 2008-05-21 22:36:47.875 142 12524.02 74.97 55311.03 88888.00 2008-05-21 22:36:48.000 142 12524.08 75.03 55311.00 88888.00 2008-05-21 22:36:48.125 142 12524.10 75.08 55311.05 88888.00 2008-05-21 22:36:48.250 142 12524.05 75.05 55311.05 88888.00 2008-05-21 22:36:48.375 142 12524.05 75.10 55311.05 88888.00 2008-05-21 22:36:48.500 142 12524.00 75.12 55311.05 88888.00 2008-05-21 22:36:48.625 142 12523.90 75.08 55311.05 88888.00 2008-05-21 22:36:48.750 142 12523.88 75.08 55311.05 88888.00 2008-05-21 22:36:48.875 142 12523.85 75.10 55311.07 88888.00 2008-05-21 22:36:49.000 142 12523.80 75.08 55311.07 88888.00 2008-05-21 22:36:49.125 142 12523.77 75.08 55311.10 88888.00 2008-05-21 22:36:49.250 142 12523.70 75.10 55311.12 88888.00 2008-05-21 22:36:49.375 142 12523.75 75.10 55311.12 88888.00 2008-05-21 22:36:49.500 142 12523.70 75.12 55311.12 88888.00 2008-05-21 22:36:49.625 142 12523.75 75.22 55311.18 88888.00 2008-05-21 22:36:49.750 142 12523.73 75.17 55311.15 88888.00 2008-05-21 22:36:49.875 142 12523.65 75.17 55311.18 88888.00 2008-05-21 22:36:50.000 142 12523.58 75.17 55311.15 88888.00 2008-05-21 22:36:50.125 142 12523.58 75.20 55311.18 88888.00 2008-05-21 22:36:50.250 142 12523.50 75.15 55311.18 88888.00 2008-05-21 22:36:50.375 142 12523.50 75.15 55311.18 88888.00 2008-05-21 22:36:50.500 142 12523.38 75.15 55311.15 88888.00 2008-05-21 22:36:50.625 142 12523.30 75.15 55311.18 88888.00 2008-05-21 22:36:50.750 142 12523.33 75.15 55311.22 88888.00 2008-05-21 22:36:50.875 142 12523.35 75.20 55311.25 88888.00 2008-05-21 22:36:51.000 142 12523.23 75.15 55311.22 88888.00 2008-05-21 22:36:51.125 142 12523.12 75.15 55311.28 88888.00 2008-05-21 22:36:51.250 142 12523.10 75.17 55311.28 88888.00 2008-05-21 22:36:51.375 142 12523.23 75.20 55311.30 88888.00 2008-05-21 22:36:51.500 142 12523.12 75.20 55311.28 88888.00 2008-05-21 22:36:51.625 142 12523.05 75.17 55311.28 88888.00 2008-05-21 22:36:51.750 142 12523.08 75.12 55311.28 88888.00 2008-05-21 22:36:51.875 142 12523.05 75.12 55311.30 88888.00 2008-05-21 22:36:52.000 142 12523.02 75.15 55311.30 88888.00 2008-05-21 22:36:52.125 142 12523.00 75.15 55311.28 88888.00 2008-05-21 22:36:52.250 142 12522.90 75.12 55311.28 88888.00 2008-05-21 22:36:52.375 142 12522.88 75.12 55311.30 88888.00 2008-05-21 22:36:52.500 142 12522.83 75.05 55311.30 88888.00 2008-05-21 22:36:52.625 142 12522.73 74.95 55311.28 88888.00 2008-05-21 22:36:52.750 142 12522.70 74.95 55311.30 88888.00 2008-05-21 22:36:52.875 142 12522.70 75.03 55311.35 88888.00 2008-05-21 22:36:53.000 142 12522.70 75.05 55311.35 88888.00 2008-05-21 22:36:53.125 142 12522.70 75.03 55311.40 88888.00 2008-05-21 22:36:53.250 142 12522.58 74.92 55311.43 88888.00 2008-05-21 22:36:53.375 142 12522.58 74.88 55311.40 88888.00 2008-05-21 22:36:53.500 142 12522.55 74.90 55311.38 88888.00 2008-05-21 22:36:53.625 142 12522.60 74.97 55311.43 88888.00 2008-05-21 22:36:53.750 142 12522.60 75.00 55311.45 88888.00 2008-05-21 22:36:53.875 142 12522.50 74.95 55311.47 88888.00 2008-05-21 22:36:54.000 142 12522.42 74.88 55311.43 88888.00 2008-05-21 22:36:54.125 142 12522.40 74.83 55311.43 88888.00 2008-05-21 22:36:54.250 142 12522.38 74.78 55311.45 88888.00 2008-05-21 22:36:54.375 142 12522.35 74.83 55311.45 88888.00 2008-05-21 22:36:54.500 142 12522.27 74.80 55311.43 88888.00 2008-05-21 22:36:54.625 142 12522.20 74.83 55311.47 88888.00 2008-05-21 22:36:54.750 142 12522.23 74.80 55311.47 88888.00 2008-05-21 22:36:54.875 142 12522.25 74.80 55311.50 88888.00 2008-05-21 22:36:55.000 142 12522.25 74.72 55311.53 88888.00 2008-05-21 22:36:55.125 142 12522.15 74.65 55311.55 88888.00 2008-05-21 22:36:55.250 142 12522.15 74.67 55311.57 88888.00 2008-05-21 22:36:55.375 142 12522.15 74.65 55311.55 88888.00 2008-05-21 22:36:55.500 142 12522.05 74.58 55311.55 88888.00 2008-05-21 22:36:55.625 142 12522.05 74.60 55311.57 88888.00 2008-05-21 22:36:55.750 142 12522.00 74.53 55311.57 88888.00 2008-05-21 22:36:55.875 142 12521.95 74.50 55311.60 88888.00 2008-05-21 22:36:56.000 142 12521.95 74.53 55311.62 88888.00 2008-05-21 22:36:56.125 142 12521.95 74.47 55311.65 88888.00 2008-05-21 22:36:56.250 142 12521.88 74.40 55311.65 88888.00 2008-05-21 22:36:56.375 142 12521.80 74.38 55311.65 88888.00 2008-05-21 22:36:56.500 142 12521.73 74.40 55311.68 88888.00 2008-05-21 22:36:56.625 142 12521.70 74.40 55311.68 88888.00 2008-05-21 22:36:56.750 142 12521.67 74.38 55311.68 88888.00 2008-05-21 22:36:56.875 142 12521.62 74.25 55311.65 88888.00 2008-05-21 22:36:57.000 142 12521.65 74.25 55311.65 88888.00 2008-05-21 22:36:57.125 142 12521.73 74.28 55311.70 88888.00 2008-05-21 22:36:57.250 142 12521.70 74.25 55311.72 88888.00 2008-05-21 22:36:57.375 142 12521.73 74.28 55311.75 88888.00 2008-05-21 22:36:57.500 142 12521.70 74.22 55311.72 88888.00 2008-05-21 22:36:57.625 142 12521.62 74.20 55311.75 88888.00 2008-05-21 22:36:57.750 142 12521.60 74.17 55311.80 88888.00 2008-05-21 22:36:57.875 142 12521.60 74.17 55311.82 88888.00 2008-05-21 22:36:58.000 142 12521.58 74.12 55311.82 88888.00 2008-05-21 22:36:58.125 142 12521.52 74.10 55311.80 88888.00 2008-05-21 22:36:58.250 142 12521.42 74.00 55311.80 88888.00 2008-05-21 22:36:58.375 142 12521.42 74.00 55311.78 88888.00 2008-05-21 22:36:58.500 142 12521.42 74.03 55311.80 88888.00 2008-05-21 22:36:58.625 142 12521.40 73.97 55311.80 88888.00 2008-05-21 22:36:58.750 142 12521.35 73.95 55311.80 88888.00 2008-05-21 22:36:58.875 142 12521.42 73.97 55311.80 88888.00 2008-05-21 22:36:59.000 142 12521.50 74.00 55311.82 88888.00 2008-05-21 22:36:59.125 142 12521.42 74.00 55311.85 88888.00 2008-05-21 22:36:59.250 142 12521.33 73.97 55311.90 88888.00 2008-05-21 22:36:59.375 142 12521.27 73.95 55311.82 88888.00 2008-05-21 22:36:59.500 142 12521.23 73.88 55311.82 88888.00 2008-05-21 22:36:59.625 142 12521.27 73.92 55311.88 88888.00 2008-05-21 22:36:59.750 142 12521.38 73.88 55311.90 88888.00 2008-05-21 22:36:59.875 142 12521.35 73.78 55311.88 88888.00 2008-05-21 22:37:00.000 142 12521.33 73.78 55311.90 88888.00 2008-05-21 22:37:00.125 142 12521.33 73.83 55311.93 88888.00 2008-05-21 22:37:00.250 142 12521.23 73.75 55311.93 88888.00 2008-05-21 22:37:00.375 142 12521.27 73.72 55311.90 88888.00 2008-05-21 22:37:00.500 142 12521.40 73.78 55311.93 88888.00 2008-05-21 22:37:00.625 142 12521.40 73.83 55311.95 88888.00 2008-05-21 22:37:00.750 142 12521.45 73.72 55311.93 88888.00 2008-05-21 22:37:00.875 142 12521.50 73.75 55311.95 88888.00 2008-05-21 22:37:01.000 142 12521.48 73.72 55311.93 88888.00 2008-05-21 22:37:01.125 142 12521.42 73.70 55311.95 88888.00 2008-05-21 22:37:01.250 142 12521.42 73.70 55311.93 88888.00 2008-05-21 22:37:01.375 142 12521.48 73.75 55311.93 88888.00 2008-05-21 22:37:01.500 142 12521.52 73.78 55311.95 88888.00 2008-05-21 22:37:01.625 142 12521.55 73.72 55311.93 88888.00 2008-05-21 22:37:01.750 142 12521.50 73.67 55311.93 88888.00 2008-05-21 22:37:01.875 142 12521.50 73.70 55311.93 88888.00 2008-05-21 22:37:02.000 142 12521.55 73.70 55311.90 88888.00 2008-05-21 22:37:02.125 142 12521.55 73.70 55311.90 88888.00 2008-05-21 22:37:02.250 142 12521.60 73.72 55311.93 88888.00 2008-05-21 22:37:02.375 142 12521.62 73.70 55311.90 88888.00 2008-05-21 22:37:02.500 142 12521.62 73.62 55311.88 88888.00 2008-05-21 22:37:02.625 142 12521.62 73.65 55311.88 88888.00 2008-05-21 22:37:02.750 142 12521.65 73.65 55311.90 88888.00 2008-05-21 22:37:02.875 142 12521.70 73.65 55311.90 88888.00 2008-05-21 22:37:03.000 142 12521.80 73.75 55311.90 88888.00 2008-05-21 22:37:03.125 142 12521.88 73.83 55311.93 88888.00 2008-05-21 22:37:03.250 142 12521.83 73.78 55311.90 88888.00 2008-05-21 22:37:03.375 142 12521.80 73.78 55311.88 88888.00 2008-05-21 22:37:03.500 142 12521.83 73.78 55311.85 88888.00 2008-05-21 22:37:03.625 142 12521.85 73.78 55311.85 88888.00 2008-05-21 22:37:03.750 142 12521.92 73.75 55311.82 88888.00 2008-05-21 22:37:03.875 142 12521.98 73.75 55311.82 88888.00 2008-05-21 22:37:04.000 142 12522.05 73.75 55311.82 88888.00 2008-05-21 22:37:04.125 142 12522.10 73.78 55311.82 88888.00 2008-05-21 22:37:04.250 142 12522.08 73.72 55311.80 88888.00 2008-05-21 22:37:04.375 142 12522.10 73.75 55311.82 88888.00 2008-05-21 22:37:04.500 142 12522.15 73.88 55311.82 88888.00 2008-05-21 22:37:04.625 142 12522.17 73.92 55311.88 88888.00 2008-05-21 22:37:04.750 142 12522.17 73.90 55311.85 88888.00 2008-05-21 22:37:04.875 142 12522.17 73.88 55311.80 88888.00 2008-05-21 22:37:05.000 142 12522.25 73.95 55311.80 88888.00 2008-05-21 22:37:05.125 142 12522.27 73.97 55311.78 88888.00 2008-05-21 22:37:05.250 142 12522.25 74.00 55311.78 88888.00 2008-05-21 22:37:05.375 142 12522.25 73.95 55311.75 88888.00 2008-05-21 22:37:05.500 142 12522.33 74.00 55311.75 88888.00 2008-05-21 22:37:05.625 142 12522.40 74.05 55311.75 88888.00 2008-05-21 22:37:05.750 142 12522.40 74.10 55311.75 88888.00 2008-05-21 22:37:05.875 142 12522.35 74.05 55311.70 88888.00 2008-05-21 22:37:06.000 142 12522.35 74.05 55311.68 88888.00 2008-05-21 22:37:06.125 142 12522.42 74.10 55311.70 88888.00 2008-05-21 22:37:06.250 142 12522.50 74.15 55311.72 88888.00 2008-05-21 22:37:06.375 142 12522.50 74.20 55311.68 88888.00 2008-05-21 22:37:06.500 142 12522.55 74.17 55311.70 88888.00 2008-05-21 22:37:06.625 142 12522.55 74.15 55311.68 88888.00 2008-05-21 22:37:06.750 142 12522.62 74.17 55311.65 88888.00 2008-05-21 22:37:06.875 142 12522.65 74.20 55311.65 88888.00 2008-05-21 22:37:07.000 142 12522.67 74.25 55311.65 88888.00 2008-05-21 22:37:07.125 142 12522.70 74.30 55311.70 88888.00 2008-05-21 22:37:07.250 142 12522.65 74.30 55311.68 88888.00 2008-05-21 22:37:07.375 142 12522.75 74.30 55311.60 88888.00 2008-05-21 22:37:07.500 142 12522.83 74.38 55311.60 88888.00 2008-05-21 22:37:07.625 142 12522.80 74.35 55311.57 88888.00 2008-05-21 22:37:07.750 142 12522.80 74.35 55311.57 88888.00 2008-05-21 22:37:07.875 142 12522.88 74.40 55311.53 88888.00 2008-05-21 22:37:08.000 142 12522.85 74.38 55311.53 88888.00 2008-05-21 22:37:08.125 142 12522.77 74.42 55311.55 88888.00 2008-05-21 22:37:08.250 142 12522.85 74.50 55311.57 88888.00 2008-05-21 22:37:08.375 142 12522.92 74.47 55311.57 88888.00 2008-05-21 22:37:08.500 142 12522.85 74.45 55311.53 88888.00 2008-05-21 22:37:08.625 142 12522.83 74.45 55311.50 88888.00 2008-05-21 22:37:08.750 142 12523.00 74.53 55311.50 88888.00 2008-05-21 22:37:08.875 142 12523.08 74.58 55311.50 88888.00 2008-05-21 22:37:09.000 142 12523.02 74.58 55311.50 88888.00 2008-05-21 22:37:09.125 142 12523.05 74.58 55311.50 88888.00 2008-05-21 22:37:09.250 142 12523.05 74.58 55311.53 88888.00 2008-05-21 22:37:09.375 142 12523.02 74.60 55311.50 88888.00 2008-05-21 22:37:09.500 142 12523.00 74.58 55311.47 88888.00 2008-05-21 22:37:09.625 142 12522.95 74.55 55311.47 88888.00 2008-05-21 22:37:09.750 142 12523.05 74.65 55311.50 88888.00 2008-05-21 22:37:09.875 142 12523.10 74.70 55311.50 88888.00 2008-05-21 22:37:10.000 142 12523.12 74.70 55311.47 88888.00 2008-05-21 22:37:10.125 142 12523.12 74.67 55311.50 88888.00 2008-05-21 22:37:10.250 142 12523.10 74.67 55311.47 88888.00 2008-05-21 22:37:10.375 142 12523.17 74.75 55311.47 88888.00 2008-05-21 22:37:10.500 142 12523.17 74.78 55311.47 88888.00 2008-05-21 22:37:10.625 142 12523.17 74.75 55311.47 88888.00 2008-05-21 22:37:10.750 142 12523.15 74.72 55311.45 88888.00 2008-05-21 22:37:10.875 142 12523.12 74.70 55311.45 88888.00 2008-05-21 22:37:11.000 142 12523.08 74.70 55311.43 88888.00 2008-05-21 22:37:11.125 142 12523.08 74.70 55311.43 88888.00 2008-05-21 22:37:11.250 142 12523.10 74.70 55311.47 88888.00 2008-05-21 22:37:11.375 142 12523.17 74.83 55311.50 88888.00 2008-05-21 22:37:11.500 142 12523.25 74.88 55311.50 88888.00 2008-05-21 22:37:11.625 142 12523.23 74.90 55311.50 88888.00 2008-05-21 22:37:11.750 142 12523.15 74.90 55311.50 88888.00 2008-05-21 22:37:11.875 142 12523.10 74.90 55311.50 88888.00 2008-05-21 22:37:12.000 142 12523.08 74.88 55311.50 88888.00 2008-05-21 22:37:12.125 142 12523.05 74.88 55311.50 88888.00 2008-05-21 22:37:12.250 142 12523.08 74.88 55311.50 88888.00 2008-05-21 22:37:12.375 142 12523.10 74.90 55311.50 88888.00 2008-05-21 22:37:12.500 142 12523.08 74.88 55311.50 88888.00 2008-05-21 22:37:12.625 142 12523.08 74.88 55311.50 88888.00 2008-05-21 22:37:12.750 142 12523.10 74.92 55311.53 88888.00 2008-05-21 22:37:12.875 142 12523.08 74.90 55311.53 88888.00 2008-05-21 22:37:13.000 142 12523.10 74.95 55311.53 88888.00 2008-05-21 22:37:13.125 142 12523.10 74.95 55311.55 88888.00 2008-05-21 22:37:13.250 142 12523.00 74.90 55311.50 88888.00 2008-05-21 22:37:13.375 142 12522.90 74.85 55311.47 88888.00 2008-05-21 22:37:13.500 142 12522.90 74.92 55311.50 88888.00 2008-05-21 22:37:13.625 142 12523.02 74.97 55311.55 88888.00 2008-05-21 22:37:13.750 142 12523.02 74.95 55311.53 88888.00 2008-05-21 22:37:13.875 142 12522.95 74.90 55311.53 88888.00 2008-05-21 22:37:14.000 142 12522.95 74.85 55311.50 88888.00 2008-05-21 22:37:14.125 142 12522.98 74.90 55311.53 88888.00 2008-05-21 22:37:14.250 142 12522.98 74.97 55311.55 88888.00 2008-05-21 22:37:14.375 142 12522.98 75.03 55311.55 88888.00 2008-05-21 22:37:14.500 142 12522.90 74.90 55311.50 88888.00 2008-05-21 22:37:14.625 142 12522.90 74.85 55311.53 88888.00 2008-05-21 22:37:14.750 142 12522.90 74.88 55311.57 88888.00 2008-05-21 22:37:14.875 142 12522.83 74.92 55311.57 88888.00 2008-05-21 22:37:15.000 142 12522.85 74.97 55311.57 88888.00 2008-05-21 22:37:15.125 142 12522.80 74.92 55311.55 88888.00 2008-05-21 22:37:15.250 142 12522.77 74.88 55311.60 88888.00 2008-05-21 22:37:15.375 142 12522.75 74.88 55311.57 88888.00 2008-05-21 22:37:15.500 142 12522.70 74.88 55311.60 88888.00 2008-05-21 22:37:15.625 142 12522.70 74.88 55311.62 88888.00 2008-05-21 22:37:15.750 142 12522.70 74.88 55311.65 88888.00 2008-05-21 22:37:15.875 142 12522.77 74.90 55311.68 88888.00 2008-05-21 22:37:16.000 142 12522.77 74.90 55311.68 88888.00 2008-05-21 22:37:16.125 142 12522.75 74.90 55311.70 88888.00 2008-05-21 22:37:16.250 142 12522.67 74.83 55311.70 88888.00 2008-05-21 22:37:16.375 142 12522.67 74.80 55311.70 88888.00 2008-05-21 22:37:16.500 142 12522.65 74.80 55311.68 88888.00 2008-05-21 22:37:16.625 142 12522.60 74.78 55311.65 88888.00 2008-05-21 22:37:16.750 142 12522.55 74.78 55311.65 88888.00 2008-05-21 22:37:16.875 142 12522.52 74.72 55311.68 88888.00 2008-05-21 22:37:17.000 142 12522.55 74.78 55311.68 88888.00 2008-05-21 22:37:17.125 142 12522.52 74.75 55311.68 88888.00 2008-05-21 22:37:17.250 142 12522.48 74.70 55311.65 88888.00 2008-05-21 22:37:17.375 142 12522.48 74.70 55311.65 88888.00 2008-05-21 22:37:17.500 142 12522.45 74.70 55311.65 88888.00 2008-05-21 22:37:17.625 142 12522.45 74.70 55311.68 88888.00 2008-05-21 22:37:17.750 142 12522.48 74.65 55311.70 88888.00 2008-05-21 22:37:17.875 142 12522.45 74.67 55311.72 88888.00 2008-05-21 22:37:18.000 142 12522.42 74.65 55311.70 88888.00 2008-05-21 22:37:18.125 142 12522.42 74.65 55311.70 88888.00 2008-05-21 22:37:18.250 142 12522.42 74.65 55311.72 88888.00 2008-05-21 22:37:18.375 142 12522.38 74.60 55311.70 88888.00 2008-05-21 22:37:18.500 142 12522.30 74.55 55311.68 88888.00 2008-05-21 22:37:18.625 142 12522.25 74.58 55311.70 88888.00 2008-05-21 22:37:18.750 142 12522.25 74.58 55311.72 88888.00 2008-05-21 22:37:18.875 142 12522.27 74.53 55311.68 88888.00 2008-05-21 22:37:19.000 142 12522.30 74.53 55311.70 88888.00 2008-05-21 22:37:19.125 142 12522.25 74.53 55311.68 88888.00 2008-05-21 22:37:19.250 142 12522.27 74.53 55311.72 88888.00 2008-05-21 22:37:19.375 142 12522.30 74.53 55311.72 88888.00 2008-05-21 22:37:19.500 142 12522.23 74.45 55311.75 88888.00 2008-05-21 22:37:19.625 142 12522.17 74.45 55311.75 88888.00 2008-05-21 22:37:19.750 142 12522.20 74.45 55311.75 88888.00 2008-05-21 22:37:19.875 142 12522.15 74.45 55311.75 88888.00 2008-05-21 22:37:20.000 142 12522.10 74.42 55311.75 88888.00 2008-05-21 22:37:20.125 142 12522.05 74.45 55311.78 88888.00 2008-05-21 22:37:20.250 142 12522.05 74.45 55311.80 88888.00 2008-05-21 22:37:20.375 142 12522.10 74.40 55311.82 88888.00 2008-05-21 22:37:20.500 142 12522.10 74.42 55311.82 88888.00 2008-05-21 22:37:20.625 142 12522.05 74.40 55311.82 88888.00 2008-05-21 22:37:20.750 142 12522.00 74.30 55311.82 88888.00 2008-05-21 22:37:20.875 142 12521.95 74.30 55311.85 88888.00 2008-05-21 22:37:21.000 142 12521.90 74.28 55311.82 88888.00 2008-05-21 22:37:21.125 142 12521.95 74.35 55311.88 88888.00 2008-05-21 22:37:21.250 142 12521.98 74.35 55311.88 88888.00 2008-05-21 22:37:21.375 142 12521.95 74.30 55311.85 88888.00 2008-05-21 22:37:21.500 142 12522.02 74.33 55311.88 88888.00 2008-05-21 22:37:21.625 142 12522.08 74.33 55311.85 88888.00 2008-05-21 22:37:21.750 142 12522.05 74.33 55311.88 88888.00 2008-05-21 22:37:21.875 142 12522.00 74.33 55311.85 88888.00 2008-05-21 22:37:22.000 142 12521.95 74.25 55311.85 88888.00 2008-05-21 22:37:22.125 142 12521.90 74.28 55311.88 88888.00 2008-05-21 22:37:22.250 142 12521.88 74.28 55311.90 88888.00 2008-05-21 22:37:22.375 142 12521.95 74.25 55311.82 88888.00 2008-05-21 22:37:22.500 142 12522.02 74.22 55311.85 88888.00 2008-05-21 22:37:22.625 142 12522.02 74.22 55311.85 88888.00 2008-05-21 22:37:22.750 142 12522.05 74.30 55311.88 88888.00 2008-05-21 22:37:22.875 142 12522.02 74.28 55311.88 88888.00 2008-05-21 22:37:23.000 142 12521.98 74.20 55311.80 88888.00 2008-05-21 22:37:23.125 142 12521.95 74.17 55311.78 88888.00 2008-05-21 22:37:23.250 142 12522.00 74.22 55311.82 88888.00 2008-05-21 22:37:23.375 142 12522.05 74.22 55311.85 88888.00 2008-05-21 22:37:23.500 142 12522.05 74.25 55311.85 88888.00 2008-05-21 22:37:23.625 142 12522.00 74.17 55311.80 88888.00 2008-05-21 22:37:23.750 142 12522.00 74.17 55311.82 88888.00 2008-05-21 22:37:23.875 142 12521.98 74.20 55311.85 88888.00 2008-05-21 22:37:24.000 142 12522.00 74.20 55311.85 88888.00 2008-05-21 22:37:24.125 142 12522.05 74.15 55311.85 88888.00 2008-05-21 22:37:24.250 142 12522.05 74.17 55311.85 88888.00 2008-05-21 22:37:24.375 142 12522.05 74.17 55311.85 88888.00 2008-05-21 22:37:24.500 142 12522.08 74.22 55311.88 88888.00 2008-05-21 22:37:24.625 142 12522.05 74.20 55311.90 88888.00 2008-05-21 22:37:24.750 142 12522.10 74.20 55311.88 88888.00 2008-05-21 22:37:24.875 142 12522.08 74.17 55311.90 88888.00 2008-05-21 22:37:25.000 142 12522.05 74.15 55311.88 88888.00 2008-05-21 22:37:25.125 142 12522.12 74.10 55311.85 88888.00 2008-05-21 22:37:25.250 142 12522.20 74.10 55311.82 88888.00 2008-05-21 22:37:25.375 142 12522.33 74.15 55311.82 88888.00 2008-05-21 22:37:25.500 142 12522.38 74.22 55311.85 88888.00 2008-05-21 22:37:25.625 142 12522.33 74.15 55311.82 88888.00 2008-05-21 22:37:25.750 142 12522.27 74.10 55311.80 88888.00 2008-05-21 22:37:25.875 142 12522.25 74.10 55311.80 88888.00 2008-05-21 22:37:26.000 142 12522.23 74.05 55311.75 88888.00 2008-05-21 22:37:26.125 142 12522.33 74.08 55311.75 88888.00 2008-05-21 22:37:26.250 142 12522.35 74.08 55311.78 88888.00 2008-05-21 22:37:26.375 142 12522.38 74.15 55311.80 88888.00 2008-05-21 22:37:26.500 142 12522.45 74.22 55311.82 88888.00 2008-05-21 22:37:26.625 142 12522.48 74.25 55311.78 88888.00 2008-05-21 22:37:26.750 142 12522.45 74.17 55311.75 88888.00 2008-05-21 22:37:26.875 142 12522.50 74.15 55311.78 88888.00 2008-05-21 22:37:27.000 142 12522.55 74.20 55311.80 88888.00 2008-05-21 22:37:27.125 142 12522.58 74.22 55311.78 88888.00 2008-05-21 22:37:27.250 142 12522.58 74.22 55311.72 88888.00 2008-05-21 22:37:27.375 142 12522.67 74.17 55311.68 88888.00 2008-05-21 22:37:27.500 142 12522.67 74.17 55311.68 88888.00 2008-05-21 22:37:27.625 142 12522.67 74.17 55311.68 88888.00 2008-05-21 22:37:27.750 142 12522.77 74.22 55311.70 88888.00 2008-05-21 22:37:27.875 142 12522.85 74.25 55311.70 88888.00 2008-05-21 22:37:28.000 142 12522.85 74.28 55311.68 88888.00 2008-05-21 22:37:28.125 142 12522.92 74.28 55311.65 88888.00 2008-05-21 22:37:28.250 142 12522.88 74.22 55311.62 88888.00 2008-05-21 22:37:28.375 142 12522.90 74.25 55311.62 88888.00 2008-05-21 22:37:28.500 142 12522.95 74.25 55311.62 88888.00 2008-05-21 22:37:28.625 142 12523.08 74.28 55311.62 88888.00 2008-05-21 22:37:28.750 142 12523.17 74.25 55311.57 88888.00 2008-05-21 22:37:28.875 142 12523.15 74.17 55311.50 88888.00 2008-05-21 22:37:29.000 142 12523.23 74.20 55311.53 88888.00 2008-05-21 22:37:29.125 142 12523.33 74.28 55311.57 88888.00 2008-05-21 22:37:29.250 142 12523.38 74.33 55311.60 88888.00 2008-05-21 22:37:29.375 142 12523.45 74.30 55311.60 88888.00 2008-05-21 22:37:29.500 142 12523.48 74.25 55311.57 88888.00 2008-05-21 22:37:29.625 142 12523.52 74.25 55311.57 88888.00 2008-05-21 22:37:29.750 142 12523.55 74.30 55311.55 88888.00 2008-05-21 22:37:29.875 142 12523.55 74.28 55311.53 88888.00 2008-05-21 22:37:30.000 142 12523.62 74.30 55311.50 88888.00 2008-05-21 22:37:30.125 142 12523.73 74.35 55311.53 88888.00 2008-05-21 22:37:30.250 142 12523.73 74.30 55311.53 88888.00 2008-05-21 22:37:30.375 142 12523.80 74.30 55311.50 88888.00 2008-05-21 22:37:30.500 142 12523.85 74.30 55311.50 88888.00 2008-05-21 22:37:30.625 142 12523.90 74.30 55311.47 88888.00 2008-05-21 22:37:30.750 142 12523.92 74.33 55311.47 88888.00 2008-05-21 22:37:30.875 142 12523.95 74.35 55311.47 88888.00 2008-05-21 22:37:31.000 142 12524.08 74.33 55311.45 88888.00 2008-05-21 22:37:31.125 142 12524.12 74.28 55311.40 88888.00 2008-05-21 22:37:31.250 142 12524.15 74.30 55311.40 88888.00 2008-05-21 22:37:31.375 142 12524.23 74.33 55311.43 88888.00 2008-05-21 22:37:31.500 142 12524.23 74.33 55311.38 88888.00 2008-05-21 22:37:31.625 142 12524.20 74.25 55311.38 88888.00 2008-05-21 22:37:31.750 142 12524.27 74.30 55311.38 88888.00 2008-05-21 22:37:31.875 142 12524.33 74.33 55311.40 88888.00 2008-05-21 22:37:32.000 142 12524.33 74.33 55311.38 88888.00 2008-05-21 22:37:32.125 142 12524.35 74.35 55311.40 88888.00 2008-05-21 22:37:32.250 142 12524.35 74.30 55311.38 88888.00 2008-05-21 22:37:32.375 142 12524.42 74.33 55311.35 88888.00 2008-05-21 22:37:32.500 142 12524.50 74.33 55311.32 88888.00 2008-05-21 22:37:32.625 142 12524.52 74.28 55311.30 88888.00 2008-05-21 22:37:32.750 142 12524.52 74.35 55311.32 88888.00 2008-05-21 22:37:32.875 142 12524.62 74.45 55311.35 88888.00 2008-05-21 22:37:33.000 142 12524.75 74.42 55311.32 88888.00 2008-05-21 22:37:33.125 142 12524.83 74.38 55311.32 88888.00 2008-05-21 22:37:33.250 142 12524.83 74.33 55311.30 88888.00 2008-05-21 22:37:33.375 142 12524.85 74.30 55311.30 88888.00 2008-05-21 22:37:33.500 142 12524.85 74.33 55311.28 88888.00 2008-05-21 22:37:33.625 142 12524.98 74.40 55311.28 88888.00 2008-05-21 22:37:33.750 142 12525.00 74.42 55311.32 88888.00 2008-05-21 22:37:33.875 142 12525.05 74.42 55311.30 88888.00 2008-05-21 22:37:34.000 142 12525.05 74.42 55311.28 88888.00 2008-05-21 22:37:34.125 142 12525.08 74.38 55311.28 88888.00 2008-05-21 22:37:34.250 142 12525.08 74.33 55311.25 88888.00 2008-05-21 22:37:34.375 142 12525.15 74.38 55311.25 88888.00 2008-05-21 22:37:34.500 142 12525.20 74.38 55311.25 88888.00 2008-05-21 22:37:34.625 142 12525.15 74.35 55311.22 88888.00 2008-05-21 22:37:34.750 142 12525.15 74.35 55311.20 88888.00 2008-05-21 22:37:34.875 142 12525.25 74.38 55311.20 88888.00 2008-05-21 22:37:35.000 142 12525.30 74.38 55311.20 88888.00 2008-05-21 22:37:35.125 142 12525.33 74.42 55311.22 88888.00 2008-05-21 22:37:35.250 142 12525.38 74.45 55311.20 88888.00 2008-05-21 22:37:35.375 142 12525.40 74.40 55311.18 88888.00 2008-05-21 22:37:35.500 142 12525.45 74.45 55311.20 88888.00 2008-05-21 22:37:35.625 142 12525.58 74.45 55311.18 88888.00 2008-05-21 22:37:35.750 142 12525.60 74.47 55311.22 88888.00 2008-05-21 22:37:35.875 142 12525.52 74.42 55311.22 88888.00 2008-05-21 22:37:36.000 142 12525.48 74.35 55311.20 88888.00 2008-05-21 22:37:36.125 142 12525.48 74.38 55311.20 88888.00 2008-05-21 22:37:36.250 142 12525.52 74.38 55311.20 88888.00 2008-05-21 22:37:36.375 142 12525.55 74.38 55311.20 88888.00 2008-05-21 22:37:36.500 142 12525.55 74.38 55311.20 88888.00 2008-05-21 22:37:36.625 142 12525.58 74.38 55311.20 88888.00 2008-05-21 22:37:36.750 142 12525.55 74.40 55311.20 88888.00 2008-05-21 22:37:36.875 142 12525.60 74.45 55311.20 88888.00 2008-05-21 22:37:37.000 142 12525.70 74.42 55311.20 88888.00 2008-05-21 22:37:37.125 142 12525.73 74.40 55311.20 88888.00 2008-05-21 22:37:37.250 142 12525.67 74.38 55311.22 88888.00 2008-05-21 22:37:37.375 142 12525.62 74.35 55311.18 88888.00 2008-05-21 22:37:37.500 142 12525.60 74.38 55311.18 88888.00 2008-05-21 22:37:37.625 142 12525.70 74.42 55311.18 88888.00 2008-05-21 22:37:37.750 142 12525.73 74.45 55311.20 88888.00 2008-05-21 22:37:37.875 142 12525.70 74.50 55311.20 88888.00 2008-05-21 22:37:38.000 142 12525.67 74.45 55311.20 88888.00 2008-05-21 22:37:38.125 142 12525.67 74.40 55311.20 88888.00 2008-05-21 22:37:38.250 142 12525.67 74.42 55311.20 88888.00 2008-05-21 22:37:38.375 142 12525.70 74.40 55311.20 88888.00 2008-05-21 22:37:38.500 142 12525.67 74.35 55311.20 88888.00 2008-05-21 22:37:38.625 142 12525.65 74.40 55311.20 88888.00 2008-05-21 22:37:38.750 142 12525.60 74.42 55311.22 88888.00 2008-05-21 22:37:38.875 142 12525.62 74.42 55311.25 88888.00 2008-05-21 22:37:39.000 142 12525.73 74.42 55311.25 88888.00 2008-05-21 22:37:39.125 142 12525.77 74.42 55311.28 88888.00 2008-05-21 22:37:39.250 142 12525.67 74.40 55311.28 88888.00 2008-05-21 22:37:39.375 142 12525.65 74.38 55311.28 88888.00 2008-05-21 22:37:39.500 142 12525.60 74.40 55311.28 88888.00 2008-05-21 22:37:39.625 142 12525.52 74.35 55311.28 88888.00 2008-05-21 22:37:39.750 142 12525.50 74.30 55311.30 88888.00 2008-05-21 22:37:39.875 142 12525.50 74.33 55311.32 88888.00 2008-05-21 22:37:40.000 142 12525.55 74.33 55311.30 88888.00 2008-05-21 22:37:40.125 142 12525.50 74.35 55311.32 88888.00 2008-05-21 22:37:40.250 142 12525.48 74.38 55311.35 88888.00 2008-05-21 22:37:40.375 142 12525.45 74.38 55311.32 88888.00 2008-05-21 22:37:40.500 142 12525.40 74.33 55311.32 88888.00 2008-05-21 22:37:40.625 142 12525.38 74.28 55311.35 88888.00 2008-05-21 22:37:40.750 142 12525.40 74.33 55311.32 88888.00 2008-05-21 22:37:40.875 142 12525.42 74.35 55311.35 88888.00 2008-05-21 22:37:41.000 142 12525.40 74.35 55311.35 88888.00 2008-05-21 22:37:41.125 142 12525.40 74.33 55311.38 88888.00 2008-05-21 22:37:41.250 142 12525.40 74.30 55311.35 88888.00 2008-05-21 22:37:41.375 142 12525.38 74.33 55311.38 88888.00 2008-05-21 22:37:41.500 142 12525.25 74.33 55311.38 88888.00 2008-05-21 22:37:41.625 142 12525.23 74.30 55311.40 88888.00 2008-05-21 22:37:41.750 142 12525.17 74.28 55311.40 88888.00 2008-05-21 22:37:41.875 142 12525.10 74.25 55311.43 88888.00 2008-05-21 22:37:42.000 142 12525.10 74.30 55311.40 88888.00 2008-05-21 22:37:42.125 142 12525.12 74.33 55311.43 88888.00 2008-05-21 22:37:42.250 142 12525.10 74.33 55311.43 88888.00 2008-05-21 22:37:42.375 142 12525.08 74.28 55311.40 88888.00 2008-05-21 22:37:42.500 142 12525.08 74.28 55311.40 88888.00 2008-05-21 22:37:42.625 142 12525.08 74.30 55311.43 88888.00 2008-05-21 22:37:42.750 142 12525.00 74.22 55311.40 88888.00 2008-05-21 22:37:42.875 142 12524.92 74.17 55311.43 88888.00 2008-05-21 22:37:43.000 142 12524.95 74.20 55311.45 88888.00 2008-05-21 22:37:43.125 142 12524.95 74.20 55311.45 88888.00 2008-05-21 22:37:43.250 142 12524.88 74.17 55311.47 88888.00 2008-05-21 22:37:43.375 142 12524.85 74.20 55311.47 88888.00 2008-05-21 22:37:43.500 142 12524.85 74.22 55311.50 88888.00 2008-05-21 22:37:43.625 142 12524.80 74.22 55311.50 88888.00 2008-05-21 22:37:43.750 142 12524.77 74.22 55311.50 88888.00 2008-05-21 22:37:43.875 142 12524.77 74.25 55311.47 88888.00 2008-05-21 22:37:44.000 142 12524.80 74.22 55311.50 88888.00 2008-05-21 22:37:44.125 142 12524.75 74.17 55311.53 88888.00 2008-05-21 22:37:44.250 142 12524.67 74.17 55311.55 88888.00 2008-05-21 22:37:44.375 142 12524.67 74.20 55311.57 88888.00 2008-05-21 22:37:44.500 142 12524.58 74.17 55311.60 88888.00 2008-05-21 22:37:44.625 142 12524.50 74.15 55311.57 88888.00 2008-05-21 22:37:44.750 142 12524.52 74.20 55311.55 88888.00 2008-05-21 22:37:44.875 142 12524.55 74.17 55311.57 88888.00 2008-05-21 22:37:45.000 142 12524.58 74.17 55311.62 88888.00 2008-05-21 22:37:45.125 142 12524.48 74.17 55311.65 88888.00 2008-05-21 22:37:45.250 142 12524.38 74.12 55311.65 88888.00 2008-05-21 22:37:45.375 142 12524.38 74.15 55311.68 88888.00 2008-05-21 22:37:45.500 142 12524.38 74.20 55311.70 88888.00 2008-05-21 22:37:45.625 142 12524.35 74.20 55311.68 88888.00 2008-05-21 22:37:45.750 142 12524.33 74.20 55311.68 88888.00 2008-05-21 22:37:45.875 142 12524.25 74.15 55311.65 88888.00 2008-05-21 22:37:46.000 142 12524.25 74.20 55311.65 88888.00 2008-05-21 22:37:46.125 142 12524.25 74.25 55311.70 88888.00 2008-05-21 22:37:46.250 142 12524.27 74.22 55311.70 88888.00 2008-05-21 22:37:46.375 142 12524.25 74.22 55311.68 88888.00 2008-05-21 22:37:46.500 142 12524.23 74.20 55311.65 88888.00 2008-05-21 22:37:46.625 142 12524.17 74.22 55311.70 88888.00 2008-05-21 22:37:46.750 142 12524.23 74.28 55311.72 88888.00 2008-05-21 22:37:46.875 142 12524.27 74.33 55311.72 88888.00 2008-05-21 22:37:47.000 142 12524.23 74.30 55311.72 88888.00 2008-05-21 22:37:47.125 142 12524.17 74.30 55311.75 88888.00 2008-05-21 22:37:47.250 142 12524.10 74.22 55311.72 88888.00 2008-05-21 22:37:47.375 142 12524.08 74.20 55311.68 88888.00 2008-05-21 22:37:47.500 142 12524.10 74.30 55311.70 88888.00 2008-05-21 22:37:47.625 142 12524.08 74.33 55311.68 88888.00 2008-05-21 22:37:47.750 142 12524.08 74.28 55311.65 88888.00 2008-05-21 22:37:47.875 142 12524.12 74.30 55311.68 88888.00 2008-05-21 22:37:48.000 142 12524.10 74.38 55311.72 88888.00 2008-05-21 22:37:48.125 142 12524.02 74.40 55311.72 88888.00 2008-05-21 22:37:48.250 142 12524.00 74.40 55311.72 88888.00 2008-05-21 22:37:48.375 142 12524.02 74.40 55311.72 88888.00 2008-05-21 22:37:48.500 142 12523.92 74.30 55311.68 88888.00 2008-05-21 22:37:48.625 142 12523.90 74.33 55311.65 88888.00 2008-05-21 22:37:48.750 142 12523.98 74.40 55311.70 88888.00 2008-05-21 22:37:48.875 142 12523.95 74.42 55311.70 88888.00 2008-05-21 22:37:49.000 142 12523.85 74.38 55311.70 88888.00 2008-05-21 22:37:49.125 142 12523.90 74.42 55311.70 88888.00 2008-05-21 22:37:49.250 142 12523.92 74.45 55311.70 88888.00 2008-05-21 22:37:49.375 142 12523.90 74.45 55311.72 88888.00 2008-05-21 22:37:49.500 142 12523.98 74.50 55311.75 88888.00 2008-05-21 22:37:49.625 142 12523.98 74.50 55311.78 88888.00 2008-05-21 22:37:49.750 142 12523.98 74.50 55311.78 88888.00 2008-05-21 22:37:49.875 142 12524.00 74.50 55311.75 88888.00 2008-05-21 22:37:50.000 142 12523.95 74.50 55311.72 88888.00 2008-05-21 22:37:50.125 142 12523.88 74.47 55311.70 88888.00 2008-05-21 22:37:50.250 142 12523.85 74.50 55311.72 88888.00 2008-05-21 22:37:50.375 142 12523.95 74.55 55311.78 88888.00 2008-05-21 22:37:50.500 142 12523.90 74.55 55311.78 88888.00 2008-05-21 22:37:50.625 142 12523.85 74.55 55311.75 88888.00 2008-05-21 22:37:50.750 142 12523.88 74.62 55311.75 88888.00 2008-05-21 22:37:50.875 142 12523.90 74.67 55311.78 88888.00 2008-05-21 22:37:51.000 142 12523.83 74.62 55311.78 88888.00 2008-05-21 22:37:51.125 142 12523.83 74.65 55311.78 88888.00 2008-05-21 22:37:51.250 142 12523.80 74.58 55311.75 88888.00 2008-05-21 22:37:51.375 142 12523.80 74.58 55311.72 88888.00 2008-05-21 22:37:51.500 142 12523.80 74.60 55311.70 88888.00 2008-05-21 22:37:51.625 142 12523.83 74.65 55311.72 88888.00 2008-05-21 22:37:51.750 142 12523.85 74.72 55311.75 88888.00 2008-05-21 22:37:51.875 142 12523.83 74.75 55311.78 88888.00 2008-05-21 22:37:52.000 142 12523.80 74.75 55311.78 88888.00 2008-05-21 22:37:52.125 142 12523.77 74.70 55311.78 88888.00 2008-05-21 22:37:52.250 142 12523.77 74.72 55311.78 88888.00 2008-05-21 22:37:52.375 142 12523.80 74.72 55311.72 88888.00 2008-05-21 22:37:52.500 142 12523.80 74.72 55311.70 88888.00 2008-05-21 22:37:52.625 142 12523.88 74.72 55311.70 88888.00 2008-05-21 22:37:52.750 142 12523.83 74.70 55311.72 88888.00 2008-05-21 22:37:52.875 142 12523.73 74.75 55311.75 88888.00 2008-05-21 22:37:53.000 142 12523.75 74.80 55311.78 88888.00 2008-05-21 22:37:53.125 142 12523.80 74.88 55311.80 88888.00 2008-05-21 22:37:53.250 142 12523.85 74.88 55311.80 88888.00 2008-05-21 22:37:53.375 142 12523.85 74.88 55311.80 88888.00 2008-05-21 22:37:53.500 142 12523.83 74.92 55311.80 88888.00 2008-05-21 22:37:53.625 142 12523.88 74.95 55311.80 88888.00 2008-05-21 22:37:53.750 142 12523.88 75.03 55311.75 88888.00 2008-05-21 22:37:53.875 142 12523.80 74.97 55311.72 88888.00 2008-05-21 22:37:54.000 142 12523.75 74.90 55311.70 88888.00 2008-05-21 22:37:54.125 142 12523.75 74.85 55311.70 88888.00 2008-05-21 22:37:54.250 142 12523.75 74.90 55311.70 88888.00 2008-05-21 22:37:54.375 142 12523.80 74.95 55311.72 88888.00 2008-05-21 22:37:54.500 142 12523.80 75.03 55311.75 88888.00 2008-05-21 22:37:54.625 142 12523.77 75.05 55311.75 88888.00 2008-05-21 22:37:54.750 142 12523.73 75.05 55311.75 88888.00 2008-05-21 22:37:54.875 142 12523.73 75.03 55311.70 88888.00 2008-05-21 22:37:55.000 142 12523.80 75.03 55311.72 88888.00 2008-05-21 22:37:55.125 142 12523.83 75.10 55311.75 88888.00 2008-05-21 22:37:55.250 142 12523.70 75.08 55311.72 88888.00 2008-05-21 22:37:55.375 142 12523.75 75.12 55311.75 88888.00 2008-05-21 22:37:55.500 142 12523.73 75.10 55311.72 88888.00 2008-05-21 22:37:55.625 142 12523.75 75.10 55311.72 88888.00 2008-05-21 22:37:55.750 142 12523.77 75.12 55311.72 88888.00 2008-05-21 22:37:55.875 142 12523.77 75.15 55311.72 88888.00 2008-05-21 22:37:56.000 142 12523.75 75.15 55311.70 88888.00 2008-05-21 22:37:56.125 142 12523.77 75.17 55311.70 88888.00 2008-05-21 22:37:56.250 142 12523.83 75.20 55311.72 88888.00 2008-05-21 22:37:56.375 142 12523.83 75.22 55311.70 88888.00 2008-05-21 22:37:56.500 142 12523.85 75.25 55311.72 88888.00 2008-05-21 22:37:56.625 142 12523.85 75.28 55311.75 88888.00 2008-05-21 22:37:56.750 142 12523.75 75.25 55311.75 88888.00 2008-05-21 22:37:56.875 142 12523.73 75.25 55311.75 88888.00 2008-05-21 22:37:57.000 142 12523.75 75.25 55311.72 88888.00 2008-05-21 22:37:57.125 142 12523.73 75.25 55311.72 88888.00 2008-05-21 22:37:57.250 142 12523.70 75.28 55311.72 88888.00 2008-05-21 22:37:57.375 142 12523.73 75.33 55311.75 88888.00 2008-05-21 22:37:57.500 142 12523.73 75.35 55311.70 88888.00 2008-05-21 22:37:57.625 142 12523.65 75.30 55311.68 88888.00 2008-05-21 22:37:57.750 142 12523.62 75.35 55311.70 88888.00 2008-05-21 22:37:57.875 142 12523.65 75.38 55311.78 88888.00 2008-05-21 22:37:58.000 142 12523.65 75.42 55311.75 88888.00 2008-05-21 22:37:58.125 142 12523.73 75.42 55311.78 88888.00 2008-05-21 22:37:58.250 142 12523.73 75.47 55311.80 88888.00 2008-05-21 22:37:58.375 142 12523.70 75.55 55311.78 88888.00 2008-05-21 22:37:58.500 142 12523.75 75.58 55311.78 88888.00 2008-05-21 22:37:58.625 142 12523.77 75.53 55311.80 88888.00 2008-05-21 22:37:58.750 142 12523.75 75.50 55311.80 88888.00 2008-05-21 22:37:58.875 142 12523.67 75.55 55311.78 88888.00 2008-05-21 22:37:59.000 142 12523.67 75.58 55311.75 88888.00 2008-05-21 22:37:59.125 142 12523.65 75.53 55311.75 88888.00 2008-05-21 22:37:59.250 142 12523.58 75.47 55311.78 88888.00 2008-05-21 22:37:59.375 142 12523.55 75.50 55311.75 88888.00 2008-05-21 22:37:59.500 142 12523.55 75.53 55311.78 88888.00 2008-05-21 22:37:59.625 142 12523.55 75.60 55311.80 88888.00 2008-05-21 22:37:59.750 142 12523.48 75.65 55311.78 88888.00 2008-05-21 22:37:59.875 142 12523.48 75.62 55311.78 88888.00 2008-05-21 22:38:00.000 142 12523.52 75.58 55311.75 88888.00 2008-05-21 22:38:00.125 142 12523.60 75.65 55311.78 88888.00 2008-05-21 22:38:00.250 142 12523.55 75.65 55311.78 88888.00 2008-05-21 22:38:00.375 142 12523.50 75.58 55311.78 88888.00 2008-05-21 22:38:00.500 142 12523.50 75.58 55311.78 88888.00 2008-05-21 22:38:00.625 142 12523.48 75.65 55311.80 88888.00 2008-05-21 22:38:00.750 142 12523.45 75.72 55311.85 88888.00 2008-05-21 22:38:00.875 142 12523.33 75.65 55311.85 88888.00 2008-05-21 22:38:01.000 142 12523.27 75.62 55311.80 88888.00 2008-05-21 22:38:01.125 142 12523.25 75.60 55311.80 88888.00 2008-05-21 22:38:01.250 142 12523.20 75.65 55311.85 88888.00 2008-05-21 22:38:01.375 142 12523.25 75.70 55311.88 88888.00 2008-05-21 22:38:01.500 142 12523.23 75.65 55311.82 88888.00 2008-05-21 22:38:01.625 142 12523.10 75.65 55311.82 88888.00 2008-05-21 22:38:01.750 142 12523.05 75.70 55311.85 88888.00 2008-05-21 22:38:01.875 142 12523.02 75.62 55311.88 88888.00 2008-05-21 22:38:02.000 142 12523.00 75.60 55311.88 88888.00 2008-05-21 22:38:02.125 142 12523.00 75.67 55311.90 88888.00 2008-05-21 22:38:02.250 142 12523.00 75.70 55311.93 88888.00 2008-05-21 22:38:02.375 142 12522.92 75.62 55311.93 88888.00 2008-05-21 22:38:02.500 142 12522.85 75.58 55311.93 88888.00 2008-05-21 22:38:02.625 142 12522.67 75.60 55311.93 88888.00 2008-05-21 22:38:02.750 142 12522.65 75.60 55311.93 88888.00 2008-05-21 22:38:02.875 142 12522.75 75.70 55311.97 88888.00 2008-05-21 22:38:03.000 142 12522.75 75.70 55312.00 88888.00 2008-05-21 22:38:03.125 142 12522.70 75.65 55312.00 88888.00 2008-05-21 22:38:03.250 142 12522.65 75.60 55311.97 88888.00 2008-05-21 22:38:03.375 142 12522.58 75.62 55311.95 88888.00 2008-05-21 22:38:03.500 142 12522.52 75.62 55311.97 88888.00 2008-05-21 22:38:03.625 142 12522.45 75.58 55311.97 88888.00 2008-05-21 22:38:03.750 142 12522.40 75.55 55312.03 88888.00 2008-05-21 22:38:03.875 142 12522.40 75.58 55312.05 88888.00 2008-05-21 22:38:04.000 142 12522.38 75.60 55312.03 88888.00 2008-05-21 22:38:04.125 142 12522.30 75.55 55312.03 88888.00 2008-05-21 22:38:04.250 142 12522.20 75.53 55312.07 88888.00 2008-05-21 22:38:04.375 142 12522.15 75.53 55312.07 88888.00 2008-05-21 22:38:04.500 142 12522.15 75.60 55312.12 88888.00 2008-05-21 22:38:04.625 142 12522.05 75.60 55312.12 88888.00 2008-05-21 22:38:04.750 142 12521.95 75.50 55312.10 88888.00 2008-05-21 22:38:04.875 142 12521.92 75.55 55312.12 88888.00 2008-05-21 22:38:05.000 142 12521.95 75.55 55312.12 88888.00 2008-05-21 22:38:05.125 142 12521.85 75.47 55312.10 88888.00 2008-05-21 22:38:05.250 142 12521.75 75.42 55312.15 88888.00 2008-05-21 22:38:05.375 142 12521.77 75.47 55312.18 88888.00 2008-05-21 22:38:05.500 142 12521.73 75.42 55312.18 88888.00 2008-05-21 22:38:05.625 142 12521.67 75.40 55312.18 88888.00 2008-05-21 22:38:05.750 142 12521.65 75.45 55312.20 88888.00 2008-05-21 22:38:05.875 142 12521.67 75.47 55312.22 88888.00 2008-05-21 22:38:06.000 142 12521.60 75.45 55312.20 88888.00 2008-05-21 22:38:06.125 142 12521.55 75.42 55312.22 88888.00 2008-05-21 22:38:06.250 142 12521.50 75.40 55312.25 88888.00 2008-05-21 22:38:06.375 142 12521.50 75.38 55312.22 88888.00 2008-05-21 22:38:06.500 142 12521.52 75.40 55312.25 88888.00 2008-05-21 22:38:06.625 142 12521.45 75.38 55312.25 88888.00 2008-05-21 22:38:06.750 142 12521.38 75.38 55312.22 88888.00 2008-05-21 22:38:06.875 142 12521.38 75.40 55312.25 88888.00 2008-05-21 22:38:07.000 142 12521.35 75.38 55312.25 88888.00 2008-05-21 22:38:07.125 142 12521.27 75.33 55312.28 88888.00 2008-05-21 22:38:07.250 142 12521.25 75.25 55312.28 88888.00 2008-05-21 22:38:07.375 142 12521.30 75.28 55312.28 88888.00 2008-05-21 22:38:07.500 142 12521.20 75.28 55312.28 88888.00 2008-05-21 22:38:07.625 142 12521.25 75.30 55312.30 88888.00 2008-05-21 22:38:07.750 142 12521.25 75.30 55312.30 88888.00 2008-05-21 22:38:07.875 142 12521.15 75.28 55312.30 88888.00 2008-05-21 22:38:08.000 142 12521.12 75.25 55312.32 88888.00 2008-05-21 22:38:08.125 142 12521.12 75.22 55312.32 88888.00 2008-05-21 22:38:08.250 142 12521.02 75.17 55312.35 88888.00 2008-05-21 22:38:08.375 142 12521.05 75.20 55312.35 88888.00 2008-05-21 22:38:08.500 142 12521.02 75.20 55312.35 88888.00 2008-05-21 22:38:08.625 142 12521.02 75.22 55312.40 88888.00 2008-05-21 22:38:08.750 142 12521.02 75.28 55312.43 88888.00 2008-05-21 22:38:08.875 142 12521.00 75.30 55312.40 88888.00 2008-05-21 22:38:09.000 142 12521.00 75.25 55312.40 88888.00 2008-05-21 22:38:09.125 142 12521.05 75.22 55312.43 88888.00 2008-05-21 22:38:09.250 142 12521.00 75.17 55312.40 88888.00 2008-05-21 22:38:09.375 142 12520.90 75.10 55312.40 88888.00 2008-05-21 22:38:09.500 142 12520.95 75.17 55312.40 88888.00 2008-05-21 22:38:09.625 142 12520.95 75.15 55312.40 88888.00 2008-05-21 22:38:09.750 142 12520.90 75.05 55312.35 88888.00 2008-05-21 22:38:09.875 142 12520.90 75.05 55312.32 88888.00 2008-05-21 22:38:10.000 142 12520.90 75.12 55312.38 88888.00 2008-05-21 22:38:10.125 142 12520.88 75.12 55312.40 88888.00 2008-05-21 22:38:10.250 142 12520.83 75.08 55312.38 88888.00 2008-05-21 22:38:10.375 142 12520.88 75.08 55312.38 88888.00 2008-05-21 22:38:10.500 142 12520.88 75.08 55312.35 88888.00 2008-05-21 22:38:10.625 142 12520.85 75.10 55312.38 88888.00 2008-05-21 22:38:10.750 142 12521.00 75.20 55312.43 88888.00 2008-05-21 22:38:10.875 142 12521.00 75.17 55312.40 88888.00 2008-05-21 22:38:11.000 142 12520.98 75.15 55312.38 88888.00 2008-05-21 22:38:11.125 142 12520.98 75.10 55312.40 88888.00 2008-05-21 22:38:11.250 142 12521.00 75.10 55312.40 88888.00 2008-05-21 22:38:11.375 142 12521.00 75.12 55312.35 88888.00 2008-05-21 22:38:11.500 142 12521.05 75.08 55312.35 88888.00 2008-05-21 22:38:11.625 142 12521.12 75.03 55312.35 88888.00 2008-05-21 22:38:11.750 142 12521.12 75.05 55312.35 88888.00 2008-05-21 22:38:11.875 142 12521.15 75.10 55312.35 88888.00 2008-05-21 22:38:12.000 142 12521.20 75.05 55312.32 88888.00 2008-05-21 22:38:12.125 142 12521.25 75.05 55312.32 88888.00 2008-05-21 22:38:12.250 142 12521.25 74.97 55312.32 88888.00 2008-05-21 22:38:12.375 142 12521.30 75.03 55312.32 88888.00 2008-05-21 22:38:12.500 142 12521.40 75.12 55312.38 88888.00 2008-05-21 22:38:12.625 142 12521.40 75.15 55312.35 88888.00 2008-05-21 22:38:12.750 142 12521.40 75.10 55312.30 88888.00 2008-05-21 22:38:12.875 142 12521.45 75.12 55312.28 88888.00 2008-05-21 22:38:13.000 142 12521.52 75.10 55312.22 88888.00 2008-05-21 22:38:13.125 142 12521.60 75.10 55312.28 88888.00 2008-05-21 22:38:13.250 142 12521.62 75.15 55312.30 88888.00 2008-05-21 22:38:13.375 142 12521.70 75.28 55312.32 88888.00 2008-05-21 22:38:13.500 142 12521.80 75.25 55312.28 88888.00 2008-05-21 22:38:13.625 142 12521.75 75.17 55312.25 88888.00 2008-05-21 22:38:13.750 142 12521.75 75.17 55312.22 88888.00 2008-05-21 22:38:13.875 142 12521.83 75.17 55312.20 88888.00 2008-05-21 22:38:14.000 142 12521.95 75.20 55312.20 88888.00 2008-05-21 22:38:14.125 142 12522.02 75.22 55312.20 88888.00 2008-05-21 22:38:14.250 142 12521.98 75.10 55312.12 88888.00 2008-05-21 22:38:14.375 142 12522.02 75.15 55312.15 88888.00 2008-05-21 22:38:14.500 142 12522.08 75.20 55312.15 88888.00 2008-05-21 22:38:14.625 142 12522.15 75.25 55312.15 88888.00 2008-05-21 22:38:14.750 142 12522.25 75.28 55312.18 88888.00 2008-05-21 22:38:14.875 142 12522.30 75.30 55312.18 88888.00 2008-05-21 22:38:15.000 142 12522.35 75.35 55312.12 88888.00 2008-05-21 22:38:15.125 142 12522.33 75.28 55312.07 88888.00 2008-05-21 22:38:15.250 142 12522.25 75.20 55312.03 88888.00 2008-05-21 22:38:15.375 142 12522.40 75.33 55312.05 88888.00 2008-05-21 22:38:15.500 142 12522.58 75.38 55312.05 88888.00 2008-05-21 22:38:15.625 142 12522.58 75.38 55312.05 88888.00 2008-05-21 22:38:15.750 142 12522.58 75.40 55312.05 88888.00 2008-05-21 22:38:15.875 142 12522.62 75.40 55312.03 88888.00 2008-05-21 22:38:16.000 142 12522.70 75.40 55311.97 88888.00 2008-05-21 22:38:16.125 142 12522.77 75.42 55311.95 88888.00 2008-05-21 22:38:16.250 142 12522.85 75.35 55311.95 88888.00 2008-05-21 22:38:16.375 142 12522.95 75.42 55311.95 88888.00 2008-05-21 22:38:16.500 142 12523.02 75.50 55311.95 88888.00 2008-05-21 22:38:16.625 142 12523.05 75.53 55311.95 88888.00 2008-05-21 22:38:16.750 142 12523.12 75.58 55311.93 88888.00 2008-05-21 22:38:16.875 142 12523.17 75.58 55311.90 88888.00 2008-05-21 22:38:17.000 142 12523.20 75.60 55311.88 88888.00 2008-05-21 22:38:17.125 142 12523.27 75.62 55311.88 88888.00 2008-05-21 22:38:17.250 142 12523.27 75.65 55311.85 88888.00 2008-05-21 22:38:17.375 142 12523.35 75.65 55311.82 88888.00 2008-05-21 22:38:17.500 142 12523.40 75.65 55311.80 88888.00 2008-05-21 22:38:17.625 142 12523.50 75.70 55311.78 88888.00 2008-05-21 22:38:17.750 142 12523.60 75.72 55311.78 88888.00 2008-05-21 22:38:17.875 142 12523.62 75.75 55311.78 88888.00 2008-05-21 22:38:18.000 142 12523.67 75.72 55311.75 88888.00 2008-05-21 22:38:18.125 142 12523.73 75.75 55311.72 88888.00 2008-05-21 22:38:18.250 142 12523.77 75.83 55311.75 88888.00 2008-05-21 22:38:18.375 142 12523.92 75.90 55311.75 88888.00 2008-05-21 22:38:18.500 142 12523.92 75.90 55311.72 88888.00 2008-05-21 22:38:18.625 142 12523.92 75.85 55311.68 88888.00 2008-05-21 22:38:18.750 142 12523.95 75.88 55311.65 88888.00 2008-05-21 22:38:18.875 142 12524.00 75.90 55311.65 88888.00 2008-05-21 22:38:19.000 142 12524.05 75.92 55311.62 88888.00 2008-05-21 22:38:19.125 142 12524.08 75.90 55311.60 88888.00 2008-05-21 22:38:19.250 142 12524.10 75.95 55311.57 88888.00 2008-05-21 22:38:19.375 142 12524.25 76.05 55311.60 88888.00 2008-05-21 22:38:19.500 142 12524.33 76.08 55311.60 88888.00 2008-05-21 22:38:19.625 142 12524.33 76.08 55311.57 88888.00 2008-05-21 22:38:19.750 142 12524.38 76.12 55311.57 88888.00 2008-05-21 22:38:19.875 142 12524.40 76.12 55311.57 88888.00 2008-05-21 22:38:20.000 142 12524.50 76.15 55311.57 88888.00 2008-05-21 22:38:20.125 142 12524.50 76.12 55311.55 88888.00 2008-05-21 22:38:20.250 142 12524.42 76.12 55311.55 88888.00 2008-05-21 22:38:20.375 142 12524.52 76.17 55311.50 88888.00 2008-05-21 22:38:20.500 142 12524.58 76.17 55311.50 88888.00 2008-05-21 22:38:20.625 142 12524.65 76.22 55311.55 88888.00 2008-05-21 22:38:20.750 142 12524.67 76.20 55311.55 88888.00 2008-05-21 22:38:20.875 142 12524.70 76.28 55311.53 88888.00 2008-05-21 22:38:21.000 142 12524.77 76.33 55311.53 88888.00 2008-05-21 22:38:21.125 142 12524.75 76.35 55311.53 88888.00 2008-05-21 22:38:21.250 142 12524.75 76.33 55311.50 88888.00 2008-05-21 22:38:21.375 142 12524.73 76.33 55311.45 88888.00 2008-05-21 22:38:21.500 142 12524.77 76.42 55311.45 88888.00 2008-05-21 22:38:21.625 142 12524.90 76.45 55311.47 88888.00 2008-05-21 22:38:21.750 142 12524.88 76.45 55311.47 88888.00 2008-05-21 22:38:21.875 142 12524.83 76.42 55311.45 88888.00 2008-05-21 22:38:22.000 142 12524.85 76.45 55311.45 88888.00 2008-05-21 22:38:22.125 142 12524.92 76.53 55311.47 88888.00 2008-05-21 22:38:22.250 142 12524.95 76.55 55311.45 88888.00 2008-05-21 22:38:22.375 142 12524.98 76.60 55311.43 88888.00 2008-05-21 22:38:22.500 142 12524.85 76.55 55311.38 88888.00 2008-05-21 22:38:22.625 142 12524.85 76.58 55311.38 88888.00 2008-05-21 22:38:22.750 142 12524.98 76.62 55311.43 88888.00 2008-05-21 22:38:22.875 142 12525.05 76.70 55311.47 88888.00 2008-05-21 22:38:23.000 142 12524.98 76.65 55311.40 88888.00 2008-05-21 22:38:23.125 142 12524.98 76.65 55311.43 88888.00 2008-05-21 22:38:23.250 142 12524.95 76.72 55311.43 88888.00 2008-05-21 22:38:23.375 142 12525.00 76.72 55311.43 88888.00 2008-05-21 22:38:23.500 142 12525.00 76.75 55311.43 88888.00 2008-05-21 22:38:23.625 142 12524.98 76.70 55311.43 88888.00 2008-05-21 22:38:23.750 142 12524.92 76.75 55311.43 88888.00 2008-05-21 22:38:23.875 142 12525.00 76.83 55311.40 88888.00 2008-05-21 22:38:24.000 142 12525.00 76.80 55311.38 88888.00 2008-05-21 22:38:24.125 142 12524.92 76.78 55311.40 88888.00 2008-05-21 22:38:24.250 142 12524.85 76.75 55311.38 88888.00 2008-05-21 22:38:24.375 142 12524.90 76.83 55311.43 88888.00 2008-05-21 22:38:24.500 142 12524.88 76.88 55311.43 88888.00 2008-05-21 22:38:24.625 142 12524.90 76.88 55311.40 88888.00 2008-05-21 22:38:24.750 142 12524.88 76.83 55311.35 88888.00 2008-05-21 22:38:24.875 142 12524.85 76.78 55311.38 88888.00 2008-05-21 22:38:25.000 142 12524.88 76.85 55311.43 88888.00 2008-05-21 22:38:25.125 142 12524.98 76.92 55311.40 88888.00 2008-05-21 22:38:25.250 142 12525.00 76.90 55311.45 88888.00 2008-05-21 22:38:25.375 142 12524.98 76.88 55311.43 88888.00 2008-05-21 22:38:25.500 142 12524.90 76.90 55311.43 88888.00 2008-05-21 22:38:25.625 142 12524.90 76.92 55311.40 88888.00 2008-05-21 22:38:25.750 142 12524.88 76.88 55311.38 88888.00 2008-05-21 22:38:25.875 142 12524.85 76.90 55311.40 88888.00 2008-05-21 22:38:26.000 142 12524.88 76.97 55311.40 88888.00 2008-05-21 22:38:26.125 142 12524.90 77.03 55311.45 88888.00 2008-05-21 22:38:26.250 142 12524.85 76.97 55311.47 88888.00 2008-05-21 22:38:26.375 142 12524.77 76.95 55311.45 88888.00 2008-05-21 22:38:26.500 142 12524.75 77.00 55311.47 88888.00 2008-05-21 22:38:26.625 142 12524.67 76.90 55311.45 88888.00 2008-05-21 22:38:26.750 142 12524.62 76.90 55311.47 88888.00 2008-05-21 22:38:26.875 142 12524.73 76.97 55311.47 88888.00 2008-05-21 22:38:27.000 142 12524.73 77.00 55311.47 88888.00 2008-05-21 22:38:27.125 142 12524.62 77.03 55311.47 88888.00 2008-05-21 22:38:27.250 142 12524.52 76.97 55311.47 88888.00 2008-05-21 22:38:27.375 142 12524.52 77.00 55311.47 88888.00 2008-05-21 22:38:27.500 142 12524.48 77.03 55311.50 88888.00 2008-05-21 22:38:27.625 142 12524.48 77.08 55311.53 88888.00 2008-05-21 22:38:27.750 142 12524.45 77.00 55311.47 88888.00 2008-05-21 22:38:27.875 142 12524.40 77.00 55311.50 88888.00 2008-05-21 22:38:28.000 142 12524.33 77.03 55311.47 88888.00 2008-05-21 22:38:28.125 142 12524.27 77.03 55311.47 88888.00 2008-05-21 22:38:28.250 142 12524.33 77.03 55311.53 88888.00 2008-05-21 22:38:28.375 142 12524.40 77.00 55311.55 88888.00 2008-05-21 22:38:28.500 142 12524.45 77.12 55311.57 88888.00 2008-05-21 22:38:28.625 142 12524.42 77.10 55311.57 88888.00 2008-05-21 22:38:28.750 142 12524.40 77.08 55311.53 88888.00 2008-05-21 22:38:28.875 142 12524.42 77.10 55311.53 88888.00 2008-05-21 22:38:29.000 142 12524.33 77.10 55311.53 88888.00 2008-05-21 22:38:29.125 142 12524.17 77.08 55311.50 88888.00 2008-05-21 22:38:29.250 142 12524.17 77.08 55311.57 88888.00 2008-05-21 22:38:29.375 142 12524.27 77.15 55311.60 88888.00 2008-05-21 22:38:29.500 142 12524.27 77.12 55311.65 88888.00 2008-05-21 22:38:29.625 142 12524.25 77.08 55311.62 88888.00 2008-05-21 22:38:29.750 142 12524.25 77.08 55311.57 88888.00 2008-05-21 22:38:29.875 142 12524.30 77.08 55311.60 88888.00 2008-05-21 22:38:30.000 142 12524.23 77.03 55311.57 88888.00 2008-05-21 22:38:30.125 142 12524.20 77.00 55311.60 88888.00 2008-05-21 22:38:30.250 142 12524.17 76.97 55311.60 88888.00 2008-05-21 22:38:30.375 142 12524.25 77.03 55311.62 88888.00 2008-05-21 22:38:30.500 142 12524.20 77.08 55311.62 88888.00 2008-05-21 22:38:30.625 142 12524.12 76.97 55311.57 88888.00 2008-05-21 22:38:30.750 142 12524.08 77.00 55311.57 88888.00 2008-05-21 22:38:30.875 142 12524.05 77.03 55311.62 88888.00 2008-05-21 22:38:31.000 142 12524.10 77.00 55311.60 88888.00 2008-05-21 22:38:31.125 142 12524.15 77.03 55311.62 88888.00 2008-05-21 22:38:31.250 142 12524.12 77.05 55311.65 88888.00 2008-05-21 22:38:31.375 142 12524.12 77.08 55311.68 88888.00 2008-05-21 22:38:31.500 142 12524.10 77.08 55311.62 88888.00 2008-05-21 22:38:31.625 142 12524.08 77.03 55311.62 88888.00 2008-05-21 22:38:31.750 142 12524.12 77.03 55311.62 88888.00 2008-05-21 22:38:31.875 142 12524.12 77.05 55311.68 88888.00 2008-05-21 22:38:32.000 142 12524.15 77.08 55311.65 88888.00 2008-05-21 22:38:32.125 142 12524.12 77.05 55311.65 88888.00 2008-05-21 22:38:32.250 142 12524.08 76.97 55311.68 88888.00 2008-05-21 22:38:32.375 142 12524.10 77.00 55311.65 88888.00 2008-05-21 22:38:32.500 142 12524.05 77.05 55311.68 88888.00 2008-05-21 22:38:32.625 142 12524.10 77.12 55311.65 88888.00 2008-05-21 22:38:32.750 142 12524.15 77.10 55311.65 88888.00 2008-05-21 22:38:32.875 142 12524.23 77.05 55311.62 88888.00 2008-05-21 22:38:33.000 142 12524.20 77.00 55311.65 88888.00 2008-05-21 22:38:33.125 142 12524.15 77.00 55311.70 88888.00 2008-05-21 22:38:33.250 142 12524.15 77.03 55311.70 88888.00 2008-05-21 22:38:33.375 142 12524.12 77.00 55311.68 88888.00 2008-05-21 22:38:33.500 142 12524.08 77.00 55311.68 88888.00 2008-05-21 22:38:33.625 142 12524.12 77.05 55311.68 88888.00 2008-05-21 22:38:33.750 142 12524.12 77.05 55311.65 88888.00 2008-05-21 22:38:33.875 142 12524.08 77.03 55311.65 88888.00 2008-05-21 22:38:34.000 142 12524.02 77.00 55311.65 88888.00 2008-05-21 22:38:34.125 142 12524.00 76.95 55311.68 88888.00 2008-05-21 22:38:34.250 142 12523.92 76.88 55311.62 88888.00 2008-05-21 22:38:34.375 142 12523.98 76.90 55311.65 88888.00 2008-05-21 22:38:34.500 142 12524.05 76.95 55311.68 88888.00 2008-05-21 22:38:34.625 142 12524.12 77.00 55311.72 88888.00 2008-05-21 22:38:34.750 142 12524.05 76.95 55311.72 88888.00 2008-05-21 22:38:34.875 142 12524.05 76.92 55311.72 88888.00 2008-05-21 22:38:35.000 142 12524.08 76.95 55311.70 88888.00 2008-05-21 22:38:35.125 142 12524.12 76.97 55311.72 88888.00 2008-05-21 22:38:35.250 142 12524.12 76.92 55311.72 88888.00 2008-05-21 22:38:35.375 142 12524.05 76.90 55311.72 88888.00 2008-05-21 22:38:35.500 142 12524.00 76.92 55311.78 88888.00 2008-05-21 22:38:35.625 142 12524.02 76.95 55311.78 88888.00 2008-05-21 22:38:35.750 142 12524.02 76.90 55311.78 88888.00 2008-05-21 22:38:35.875 142 12523.92 76.85 55311.75 88888.00 2008-05-21 22:38:36.000 142 12523.92 76.92 55311.75 88888.00 2008-05-21 22:38:36.125 142 12523.95 76.95 55311.75 88888.00 2008-05-21 22:38:36.250 142 12523.95 76.90 55311.78 88888.00 2008-05-21 22:38:36.375 142 12523.98 76.92 55311.80 88888.00 2008-05-21 22:38:36.500 142 12523.90 76.88 55311.80 88888.00 2008-05-21 22:38:36.625 142 12523.92 76.88 55311.75 88888.00 2008-05-21 22:38:36.750 142 12523.98 76.83 55311.75 88888.00 2008-05-21 22:38:36.875 142 12523.98 76.78 55311.75 88888.00 2008-05-21 22:38:37.000 142 12523.92 76.85 55311.75 88888.00 2008-05-21 22:38:37.125 142 12523.95 76.88 55311.80 88888.00 2008-05-21 22:38:37.250 142 12523.92 76.80 55311.80 88888.00 2008-05-21 22:38:37.375 142 12523.95 76.85 55311.80 88888.00 2008-05-21 22:38:37.500 142 12523.98 76.90 55311.78 88888.00 2008-05-21 22:38:37.625 142 12524.00 76.90 55311.78 88888.00 2008-05-21 22:38:37.750 142 12523.98 76.88 55311.80 88888.00 2008-05-21 22:38:37.875 142 12523.92 76.80 55311.78 88888.00 2008-05-21 22:38:38.000 142 12523.92 76.75 55311.72 88888.00 2008-05-21 22:38:38.125 142 12523.85 76.78 55311.72 88888.00 2008-05-21 22:38:38.250 142 12523.90 76.88 55311.78 88888.00 2008-05-21 22:38:38.375 142 12523.95 76.83 55311.75 88888.00 2008-05-21 22:38:38.500 142 12523.85 76.78 55311.72 88888.00 2008-05-21 22:38:38.625 142 12523.83 76.75 55311.75 88888.00 2008-05-21 22:38:38.750 142 12523.90 76.83 55311.80 88888.00 2008-05-21 22:38:38.875 142 12523.92 76.83 55311.80 88888.00 2008-05-21 22:38:39.000 142 12523.95 76.83 55311.80 88888.00 2008-05-21 22:38:39.125 142 12523.88 76.83 55311.78 88888.00 2008-05-21 22:38:39.250 142 12523.80 76.83 55311.78 88888.00 2008-05-21 22:38:39.375 142 12523.83 76.78 55311.78 88888.00 2008-05-21 22:38:39.500 142 12523.83 76.72 55311.80 88888.00 2008-05-21 22:38:39.625 142 12523.85 76.78 55311.80 88888.00 2008-05-21 22:38:39.750 142 12523.85 76.75 55311.78 88888.00 2008-05-21 22:38:39.875 142 12523.88 76.80 55311.80 88888.00 2008-05-21 22:38:40.000 142 12523.88 76.80 55311.82 88888.00 2008-05-21 22:38:40.125 142 12523.75 76.80 55311.82 88888.00 2008-05-21 22:38:40.250 142 12523.75 76.78 55311.80 88888.00 2008-05-21 22:38:40.375 142 12523.80 76.78 55311.80 88888.00 2008-05-21 22:38:40.500 142 12523.73 76.72 55311.80 88888.00 2008-05-21 22:38:40.625 142 12523.70 76.72 55311.75 88888.00 2008-05-21 22:38:40.750 142 12523.70 76.70 55311.72 88888.00 2008-05-21 22:38:40.875 142 12523.75 76.72 55311.78 88888.00 2008-05-21 22:38:41.000 142 12523.80 76.72 55311.75 88888.00 2008-05-21 22:38:41.125 142 12523.77 76.80 55311.80 88888.00 2008-05-21 22:38:41.250 142 12523.65 76.75 55311.75 88888.00 2008-05-21 22:38:41.375 142 12523.65 76.67 55311.75 88888.00 2008-05-21 22:38:41.500 142 12523.73 76.70 55311.78 88888.00 2008-05-21 22:38:41.625 142 12523.75 76.75 55311.80 88888.00 2008-05-21 22:38:41.750 142 12523.67 76.78 55311.78 88888.00 2008-05-21 22:38:41.875 142 12523.67 76.75 55311.80 88888.00 2008-05-21 22:38:42.000 142 12523.70 76.78 55311.80 88888.00 2008-05-21 22:38:42.125 142 12523.73 76.72 55311.80 88888.00 2008-05-21 22:38:42.250 142 12523.62 76.67 55311.78 88888.00 2008-05-21 22:38:42.375 142 12523.65 76.78 55311.82 88888.00 2008-05-21 22:38:42.500 142 12523.62 76.72 55311.78 88888.00 2008-05-21 22:38:42.625 142 12523.65 76.67 55311.78 88888.00 2008-05-21 22:38:42.750 142 12523.67 76.70 55311.78 88888.00 2008-05-21 22:38:42.875 142 12523.65 76.70 55311.75 88888.00 2008-05-21 22:38:43.000 142 12523.62 76.70 55311.75 88888.00 2008-05-21 22:38:43.125 142 12523.70 76.78 55311.80 88888.00 2008-05-21 22:38:43.250 142 12523.67 76.75 55311.82 88888.00 2008-05-21 22:38:43.375 142 12523.60 76.72 55311.78 88888.00 2008-05-21 22:38:43.500 142 12523.52 76.70 55311.78 88888.00 2008-05-21 22:38:43.625 142 12523.52 76.67 55311.72 88888.00 2008-05-21 22:38:43.750 142 12523.55 76.75 55311.75 88888.00 2008-05-21 22:38:43.875 142 12523.55 76.80 55311.78 88888.00 2008-05-21 22:38:44.000 142 12523.55 76.83 55311.75 88888.00 2008-05-21 22:38:44.125 142 12523.50 76.80 55311.78 88888.00 2008-05-21 22:38:44.250 142 12523.52 76.83 55311.82 88888.00 2008-05-21 22:38:44.375 142 12523.60 76.80 55311.80 88888.00 2008-05-21 22:38:44.500 142 12523.58 76.83 55311.80 88888.00 2008-05-21 22:38:44.625 142 12523.55 76.80 55311.82 88888.00 2008-05-21 22:38:44.750 142 12523.55 76.80 55311.88 88888.00 2008-05-21 22:38:44.875 142 12523.52 76.83 55311.85 88888.00 2008-05-21 22:38:45.000 142 12523.52 76.83 55311.82 88888.00 2008-05-21 22:38:45.125 142 12523.45 76.72 55311.80 88888.00 2008-05-21 22:38:45.250 142 12523.45 76.75 55311.80 88888.00 2008-05-21 22:38:45.375 142 12523.45 76.83 55311.80 88888.00 2008-05-21 22:38:45.500 142 12523.35 76.85 55311.82 88888.00 2008-05-21 22:38:45.625 142 12523.40 76.83 55311.82 88888.00 2008-05-21 22:38:45.750 142 12523.35 76.78 55311.80 88888.00 2008-05-21 22:38:45.875 142 12523.33 76.80 55311.80 88888.00 2008-05-21 22:38:46.000 142 12523.25 76.83 55311.82 88888.00 2008-05-21 22:38:46.125 142 12523.15 76.78 55311.82 88888.00 2008-05-21 22:38:46.250 142 12523.15 76.85 55311.88 88888.00 2008-05-21 22:38:46.375 142 12523.25 76.90 55311.88 88888.00 2008-05-21 22:38:46.500 142 12523.17 76.90 55311.88 88888.00 2008-05-21 22:38:46.625 142 12523.12 76.92 55311.90 88888.00 2008-05-21 22:38:46.750 142 12523.17 76.92 55311.93 88888.00 2008-05-21 22:38:46.875 142 12523.23 76.90 55311.93 88888.00 2008-05-21 22:38:47.000 142 12523.10 76.85 55311.90 88888.00 2008-05-21 22:38:47.125 142 12523.10 76.88 55311.90 88888.00 2008-05-21 22:38:47.250 142 12523.10 76.88 55311.90 88888.00 2008-05-21 22:38:47.375 142 12523.08 76.92 55311.90 88888.00 2008-05-21 22:38:47.500 142 12522.98 76.90 55311.93 88888.00 2008-05-21 22:38:47.625 142 12522.92 76.92 55311.95 88888.00 2008-05-21 22:38:47.750 142 12522.98 76.97 55311.95 88888.00 2008-05-21 22:38:47.875 142 12523.05 77.05 55311.95 88888.00 2008-05-21 22:38:48.000 142 12523.05 77.00 55311.93 88888.00 2008-05-21 22:38:48.125 142 12522.95 76.95 55311.93 88888.00 2008-05-21 22:38:48.250 142 12522.85 76.97 55311.90 88888.00 2008-05-21 22:38:48.375 142 12522.92 77.03 55311.90 88888.00 2008-05-21 22:38:48.500 142 12522.90 77.00 55311.95 88888.00 2008-05-21 22:38:48.625 142 12522.88 77.03 55311.97 88888.00 2008-05-21 22:38:48.750 142 12522.83 77.03 55311.97 88888.00 2008-05-21 22:38:48.875 142 12522.67 77.00 55311.97 88888.00 2008-05-21 22:38:49.000 142 12522.55 77.00 55311.95 88888.00 2008-05-21 22:38:49.125 142 12522.55 77.00 55311.97 88888.00 2008-05-21 22:38:49.250 142 12522.58 76.97 55312.00 88888.00 2008-05-21 22:38:49.375 142 12522.55 76.97 55312.00 88888.00 2008-05-21 22:38:49.500 142 12522.58 77.00 55312.00 88888.00 2008-05-21 22:38:49.625 142 12522.52 77.03 55312.00 88888.00 2008-05-21 22:38:49.750 142 12522.45 77.00 55312.03 88888.00 2008-05-21 22:38:49.875 142 12522.42 77.00 55312.00 88888.00 2008-05-21 22:38:50.000 142 12522.42 77.00 55312.03 88888.00 2008-05-21 22:38:50.125 142 12522.45 77.03 55312.05 88888.00 2008-05-21 22:38:50.250 142 12522.40 77.00 55312.05 88888.00 2008-05-21 22:38:50.375 142 12522.35 77.03 55312.05 88888.00 2008-05-21 22:38:50.500 142 12522.33 77.05 55312.03 88888.00 2008-05-21 22:38:50.625 142 12522.30 77.05 55312.03 88888.00 2008-05-21 22:38:50.750 142 12522.27 77.03 55312.03 88888.00 2008-05-21 22:38:50.875 142 12522.23 77.00 55312.03 88888.00 2008-05-21 22:38:51.000 142 12522.17 77.00 55312.05 88888.00 2008-05-21 22:38:51.125 142 12522.17 77.03 55312.07 88888.00 2008-05-21 22:38:51.250 142 12522.05 77.03 55312.12 88888.00 2008-05-21 22:38:51.375 142 12522.08 77.05 55312.12 88888.00 2008-05-21 22:38:51.500 142 12522.10 77.05 55312.12 88888.00 2008-05-21 22:38:51.625 142 12522.02 77.03 55312.15 88888.00 2008-05-21 22:38:51.750 142 12521.98 77.03 55312.12 88888.00 2008-05-21 22:38:51.875 142 12521.85 77.00 55312.12 88888.00 2008-05-21 22:38:52.000 142 12521.80 77.00 55312.10 88888.00 2008-05-21 22:38:52.125 142 12521.80 76.97 55312.10 88888.00 2008-05-21 22:38:52.250 142 12521.77 76.97 55312.15 88888.00 2008-05-21 22:38:52.375 142 12521.75 77.00 55312.15 88888.00 2008-05-21 22:38:52.500 142 12521.75 76.97 55312.15 88888.00 2008-05-21 22:38:52.625 142 12521.75 76.97 55312.18 88888.00 2008-05-21 22:38:52.750 142 12521.75 77.05 55312.18 88888.00 2008-05-21 22:38:52.875 142 12521.67 77.08 55312.20 88888.00 2008-05-21 22:38:53.000 142 12521.60 77.03 55312.20 88888.00 2008-05-21 22:38:53.125 142 12521.60 77.00 55312.20 88888.00 2008-05-21 22:38:53.250 142 12521.52 76.95 55312.22 88888.00 2008-05-21 22:38:53.375 142 12521.50 76.95 55312.25 88888.00 2008-05-21 22:38:53.500 142 12521.50 76.95 55312.25 88888.00 2008-05-21 22:38:53.625 142 12521.48 76.95 55312.28 88888.00 2008-05-21 22:38:53.750 142 12521.45 76.92 55312.28 88888.00 2008-05-21 22:38:53.875 142 12521.45 76.92 55312.30 88888.00 2008-05-21 22:38:54.000 142 12521.42 76.95 55312.32 88888.00 2008-05-21 22:38:54.125 142 12521.38 76.97 55312.32 88888.00 2008-05-21 22:38:54.250 142 12521.30 76.85 55312.30 88888.00 2008-05-21 22:38:54.375 142 12521.30 76.83 55312.32 88888.00 2008-05-21 22:38:54.500 142 12521.30 76.83 55312.32 88888.00 2008-05-21 22:38:54.625 142 12521.27 76.85 55312.38 88888.00 2008-05-21 22:38:54.750 142 12521.25 76.83 55312.35 88888.00 2008-05-21 22:38:54.875 142 12521.23 76.88 55312.35 88888.00 2008-05-21 22:38:55.000 142 12521.20 76.88 55312.38 88888.00 2008-05-21 22:38:55.125 142 12521.10 76.88 55312.38 88888.00 2008-05-21 22:38:55.250 142 12520.95 76.80 55312.38 88888.00 2008-05-21 22:38:55.375 142 12520.98 76.78 55312.38 88888.00 2008-05-21 22:38:55.500 142 12521.00 76.78 55312.38 88888.00 2008-05-21 22:38:55.625 142 12520.95 76.75 55312.40 88888.00 2008-05-21 22:38:55.750 142 12520.92 76.72 55312.38 88888.00 2008-05-21 22:38:55.875 142 12520.90 76.67 55312.43 88888.00 2008-05-21 22:38:56.000 142 12520.90 76.67 55312.45 88888.00 2008-05-21 22:38:56.125 142 12520.90 76.70 55312.47 88888.00 2008-05-21 22:38:56.250 142 12520.83 76.65 55312.47 88888.00 2008-05-21 22:38:56.375 142 12520.85 76.65 55312.47 88888.00 2008-05-21 22:38:56.500 142 12520.88 76.67 55312.47 88888.00 2008-05-21 22:38:56.625 142 12520.83 76.60 55312.50 88888.00 2008-05-21 22:38:56.750 142 12520.77 76.60 55312.53 88888.00 2008-05-21 22:38:56.875 142 12520.77 76.58 55312.53 88888.00 2008-05-21 22:38:57.000 142 12520.73 76.55 55312.50 88888.00 2008-05-21 22:38:57.125 142 12520.73 76.55 55312.50 88888.00 2008-05-21 22:38:57.250 142 12520.67 76.55 55312.50 88888.00 2008-05-21 22:38:57.375 142 12520.62 76.50 55312.53 88888.00 2008-05-21 22:38:57.500 142 12520.62 76.50 55312.55 88888.00 2008-05-21 22:38:57.625 142 12520.65 76.45 55312.57 88888.00 2008-05-21 22:38:57.750 142 12520.70 76.50 55312.60 88888.00 2008-05-21 22:38:57.875 142 12520.70 76.47 55312.62 88888.00 2008-05-21 22:38:58.000 142 12520.70 76.45 55312.62 88888.00 2008-05-21 22:38:58.125 142 12520.65 76.47 55312.62 88888.00 2008-05-21 22:38:58.250 142 12520.55 76.40 55312.60 88888.00 2008-05-21 22:38:58.375 142 12520.60 76.40 55312.60 88888.00 2008-05-21 22:38:58.500 142 12520.55 76.38 55312.60 88888.00 2008-05-21 22:38:58.625 142 12520.55 76.33 55312.60 88888.00 2008-05-21 22:38:58.750 142 12520.55 76.35 55312.65 88888.00 2008-05-21 22:38:58.875 142 12520.55 76.33 55312.65 88888.00 2008-05-21 22:38:59.000 142 12520.50 76.30 55312.62 88888.00 2008-05-21 22:38:59.125 142 12520.50 76.28 55312.62 88888.00 2008-05-21 22:38:59.250 142 12520.52 76.17 55312.60 88888.00 2008-05-21 22:38:59.375 142 12520.58 76.20 55312.60 88888.00 2008-05-21 22:38:59.500 142 12520.52 76.22 55312.57 88888.00 2008-05-21 22:38:59.625 142 12520.55 76.20 55312.60 88888.00 2008-05-21 22:38:59.750 142 12520.55 76.17 55312.60 88888.00 2008-05-21 22:38:59.875 142 12520.55 76.17 55312.57 88888.00 2008-05-21 22:39:00.000 142 12520.50 76.12 55312.57 88888.00 2008-05-21 22:39:00.125 142 12520.52 76.10 55312.60 88888.00 2008-05-21 22:39:00.250 142 12520.55 76.10 55312.62 88888.00 2008-05-21 22:39:00.375 142 12520.62 76.12 55312.62 88888.00 2008-05-21 22:39:00.500 142 12520.62 76.08 55312.65 88888.00 2008-05-21 22:39:00.625 142 12520.52 76.00 55312.62 88888.00 2008-05-21 22:39:00.750 142 12520.58 76.03 55312.62 88888.00 2008-05-21 22:39:00.875 142 12520.65 76.03 55312.65 88888.00 2008-05-21 22:39:01.000 142 12520.73 76.08 55312.62 88888.00 2008-05-21 22:39:01.125 142 12520.65 76.03 55312.60 88888.00 2008-05-21 22:39:01.250 142 12520.55 76.00 55312.57 88888.00 2008-05-21 22:39:01.375 142 12520.65 75.97 55312.55 88888.00 2008-05-21 22:39:01.500 142 12520.70 75.97 55312.55 88888.00 2008-05-21 22:39:01.625 142 12520.77 76.05 55312.57 88888.00 2008-05-21 22:39:01.750 142 12520.80 76.05 55312.57 88888.00 2008-05-21 22:39:01.875 142 12520.80 76.00 55312.55 88888.00 2008-05-21 22:39:02.000 142 12520.77 75.97 55312.53 88888.00 2008-05-21 22:39:02.125 142 12520.65 75.95 55312.53 88888.00 2008-05-21 22:39:02.250 142 12520.60 75.92 55312.55 88888.00 2008-05-21 22:39:02.375 142 12520.70 75.95 55312.57 88888.00 2008-05-21 22:39:02.500 142 12520.75 75.97 55312.55 88888.00 2008-05-21 22:39:02.625 142 12520.73 75.92 55312.53 88888.00 2008-05-21 22:39:02.750 142 12520.75 75.97 55312.53 88888.00 2008-05-21 22:39:02.875 142 12520.80 76.03 55312.55 88888.00 2008-05-21 22:39:03.000 142 12520.77 76.00 55312.57 88888.00 2008-05-21 22:39:03.125 142 12520.83 75.97 55312.57 88888.00 2008-05-21 22:39:03.250 142 12520.80 75.95 55312.55 88888.00 2008-05-21 22:39:03.375 142 12520.90 75.97 55312.55 88888.00 2008-05-21 22:39:03.500 142 12521.02 76.00 55312.53 88888.00 2008-05-21 22:39:03.625 142 12521.10 76.00 55312.53 88888.00 2008-05-21 22:39:03.750 142 12521.05 76.03 55312.50 88888.00 2008-05-21 22:39:03.875 142 12521.12 76.08 55312.50 88888.00 2008-05-21 22:39:04.000 142 12521.20 76.05 55312.47 88888.00 2008-05-21 22:39:04.125 142 12521.12 76.00 55312.45 88888.00 2008-05-21 22:39:04.250 142 12521.10 75.92 55312.43 88888.00 2008-05-21 22:39:04.375 142 12521.17 75.95 55312.43 88888.00 2008-05-21 22:39:04.500 142 12521.25 76.03 55312.45 88888.00 2008-05-21 22:39:04.625 142 12521.23 76.05 55312.45 88888.00 2008-05-21 22:39:04.750 142 12521.27 76.10 55312.47 88888.00 2008-05-21 22:39:04.875 142 12521.30 76.08 55312.45 88888.00 2008-05-21 22:39:05.000 142 12521.35 76.05 55312.43 88888.00 2008-05-21 22:39:05.125 142 12521.40 76.03 55312.45 88888.00 2008-05-21 22:39:05.250 142 12521.45 76.05 55312.43 88888.00 2008-05-21 22:39:05.375 142 12521.52 76.03 55312.40 88888.00 2008-05-21 22:39:05.500 142 12521.58 76.05 55312.38 88888.00 2008-05-21 22:39:05.625 142 12521.55 76.08 55312.38 88888.00 2008-05-21 22:39:05.750 142 12521.65 76.10 55312.38 88888.00 2008-05-21 22:39:05.875 142 12521.75 76.17 55312.40 88888.00 2008-05-21 22:39:06.000 142 12521.75 76.15 55312.35 88888.00 2008-05-21 22:39:06.125 142 12521.62 76.00 55312.30 88888.00 2008-05-21 22:39:06.250 142 12521.62 76.05 55312.32 88888.00 2008-05-21 22:39:06.375 142 12521.70 76.15 55312.35 88888.00 2008-05-21 22:39:06.500 142 12521.80 76.17 55312.35 88888.00 2008-05-21 22:39:06.625 142 12521.80 76.15 55312.35 88888.00 2008-05-21 22:39:06.750 142 12521.77 76.05 55312.30 88888.00 2008-05-21 22:39:06.875 142 12521.88 76.10 55312.30 88888.00 2008-05-21 22:39:07.000 142 12521.95 76.15 55312.30 88888.00 2008-05-21 22:39:07.125 142 12521.95 76.17 55312.30 88888.00 2008-05-21 22:39:07.250 142 12521.92 76.20 55312.25 88888.00 2008-05-21 22:39:07.375 142 12521.98 76.17 55312.20 88888.00 2008-05-21 22:39:07.500 142 12522.00 76.22 55312.22 88888.00 2008-05-21 22:39:07.625 142 12522.00 76.25 55312.22 88888.00 2008-05-21 22:39:07.750 142 12522.00 76.25 55312.22 88888.00 2008-05-21 22:39:07.875 142 12522.05 76.28 55312.22 88888.00 2008-05-21 22:39:08.000 142 12522.10 76.25 55312.18 88888.00 2008-05-21 22:39:08.125 142 12522.15 76.22 55312.15 88888.00 2008-05-21 22:39:08.250 142 12522.17 76.35 55312.18 88888.00 2008-05-21 22:39:08.375 142 12522.23 76.38 55312.18 88888.00 2008-05-21 22:39:08.500 142 12522.17 76.33 55312.15 88888.00 2008-05-21 22:39:08.625 142 12522.15 76.28 55312.12 88888.00 2008-05-21 22:39:08.750 142 12522.17 76.35 55312.12 88888.00 2008-05-21 22:39:08.875 142 12522.23 76.33 55312.12 88888.00 2008-05-21 22:39:09.000 142 12522.27 76.38 55312.15 88888.00 2008-05-21 22:39:09.125 142 12522.30 76.40 55312.12 88888.00 2008-05-21 22:39:09.250 142 12522.30 76.33 55312.10 88888.00 2008-05-21 22:39:09.375 142 12522.45 76.40 55312.12 88888.00 2008-05-21 22:39:09.500 142 12522.40 76.42 55312.10 88888.00 2008-05-21 22:39:09.625 142 12522.33 76.40 55312.10 88888.00 2008-05-21 22:39:09.750 142 12522.38 76.42 55312.10 88888.00 2008-05-21 22:39:09.875 142 12522.45 76.47 55312.10 88888.00 2008-05-21 22:39:10.000 142 12522.50 76.50 55312.07 88888.00 2008-05-21 22:39:10.125 142 12522.48 76.47 55312.07 88888.00 2008-05-21 22:39:10.250 142 12522.45 76.47 55312.05 88888.00 2008-05-21 22:39:10.375 142 12522.50 76.50 55312.05 88888.00 2008-05-21 22:39:10.500 142 12522.48 76.50 55312.05 88888.00 2008-05-21 22:39:10.625 142 12522.48 76.53 55312.05 88888.00 2008-05-21 22:39:10.750 142 12522.52 76.55 55312.03 88888.00 2008-05-21 22:39:10.875 142 12522.55 76.58 55312.05 88888.00 2008-05-21 22:39:11.000 142 12522.60 76.55 55312.00 88888.00 2008-05-21 22:39:11.125 142 12522.52 76.58 55312.00 88888.00 2008-05-21 22:39:11.250 142 12522.55 76.58 55312.00 88888.00 2008-05-21 22:39:11.375 142 12522.62 76.65 55312.03 88888.00 2008-05-21 22:39:11.500 142 12522.58 76.60 55312.00 88888.00 2008-05-21 22:39:11.625 142 12522.50 76.53 55311.97 88888.00 2008-05-21 22:39:11.750 142 12522.60 76.58 55311.97 88888.00 2008-05-21 22:39:11.875 142 12522.73 76.65 55311.97 88888.00 2008-05-21 22:39:12.000 142 12522.75 76.70 55312.03 88888.00 2008-05-21 22:39:12.125 142 12522.67 76.72 55312.00 88888.00 2008-05-21 22:39:12.250 142 12522.65 76.62 55311.97 88888.00 2008-05-21 22:39:12.375 142 12522.67 76.67 55312.00 88888.00 2008-05-21 22:39:12.500 142 12522.67 76.62 55311.97 88888.00 2008-05-21 22:39:12.625 142 12522.67 76.62 55312.00 88888.00 2008-05-21 22:39:12.750 142 12522.73 76.65 55311.97 88888.00 2008-05-21 22:39:12.875 142 12522.75 76.67 55311.97 88888.00 2008-05-21 22:39:13.000 142 12522.70 76.70 55311.97 88888.00 2008-05-21 22:39:13.125 142 12522.70 76.72 55312.00 88888.00 2008-05-21 22:39:13.250 142 12522.67 76.72 55311.97 88888.00 2008-05-21 22:39:13.375 142 12522.70 76.78 55311.95 88888.00 2008-05-21 22:39:13.500 142 12522.70 76.80 55311.97 88888.00 2008-05-21 22:39:13.625 142 12522.77 76.88 55312.00 88888.00 2008-05-21 22:39:13.750 142 12522.77 76.88 55311.97 88888.00 2008-05-21 22:39:13.875 142 12522.73 76.80 55311.95 88888.00 2008-05-21 22:39:14.000 142 12522.75 76.85 55311.95 88888.00 2008-05-21 22:39:14.125 142 12522.77 76.85 55311.95 88888.00 2008-05-21 22:39:14.250 142 12522.75 76.78 55311.93 88888.00 2008-05-21 22:39:14.375 142 12522.70 76.75 55311.88 88888.00 2008-05-21 22:39:14.500 142 12522.65 76.72 55311.90 88888.00 2008-05-21 22:39:14.625 142 12522.75 76.80 55311.93 88888.00 2008-05-21 22:39:14.750 142 12522.75 76.83 55311.90 88888.00 2008-05-21 22:39:14.875 142 12522.83 76.88 55311.88 88888.00 2008-05-21 22:39:15.000 142 12522.92 76.88 55311.90 88888.00 2008-05-21 22:39:15.125 142 12522.92 76.90 55311.93 88888.00 2008-05-21 22:39:15.250 142 12522.88 76.95 55311.90 88888.00 2008-05-21 22:39:15.375 142 12522.92 76.95 55311.93 88888.00 2008-05-21 22:39:15.500 142 12522.95 76.92 55311.95 88888.00 2008-05-21 22:39:15.625 142 12522.88 76.90 55311.93 88888.00 2008-05-21 22:39:15.750 142 12522.85 76.88 55311.88 88888.00 2008-05-21 22:39:15.875 142 12522.90 76.95 55311.93 88888.00 2008-05-21 22:39:16.000 142 12522.95 76.95 55311.90 88888.00 2008-05-21 22:39:16.125 142 12522.90 76.90 55311.88 88888.00 2008-05-21 22:39:16.250 142 12522.85 76.88 55311.88 88888.00 2008-05-21 22:39:16.375 142 12522.83 76.92 55311.90 88888.00 2008-05-21 22:39:16.500 142 12522.83 76.97 55311.93 88888.00 2008-05-21 22:39:16.625 142 12522.85 76.97 55311.95 88888.00 2008-05-21 22:39:16.750 142 12522.85 76.92 55311.88 88888.00 2008-05-21 22:39:16.875 142 12522.90 76.90 55311.88 88888.00 2008-05-21 22:39:17.000 142 12522.88 76.90 55311.90 88888.00 2008-05-21 22:39:17.125 142 12522.83 76.95 55311.93 88888.00 2008-05-21 22:39:17.250 142 12522.90 76.97 55311.93 88888.00 2008-05-21 22:39:17.375 142 12522.95 76.97 55311.95 88888.00 2008-05-21 22:39:17.500 142 12522.90 76.95 55311.88 88888.00 2008-05-21 22:39:17.625 142 12522.85 76.92 55311.93 88888.00 2008-05-21 22:39:17.750 142 12522.85 77.00 55311.95 88888.00 2008-05-21 22:39:17.875 142 12522.90 77.03 55311.93 88888.00 2008-05-21 22:39:18.000 142 12522.90 76.97 55311.93 88888.00 2008-05-21 22:39:18.125 142 12522.85 76.92 55311.90 88888.00 2008-05-21 22:39:18.250 142 12522.80 76.95 55311.90 88888.00 2008-05-21 22:39:18.375 142 12522.80 76.97 55311.90 88888.00 2008-05-21 22:39:18.500 142 12522.77 77.00 55311.90 88888.00 2008-05-21 22:39:18.625 142 12522.83 77.03 55311.90 88888.00 2008-05-21 22:39:18.750 142 12522.80 76.95 55311.90 88888.00 2008-05-21 22:39:18.875 142 12522.77 76.95 55311.93 88888.00 2008-05-21 22:39:19.000 142 12522.75 76.97 55311.93 88888.00 2008-05-21 22:39:19.125 142 12522.70 76.92 55311.90 88888.00 2008-05-21 22:39:19.250 142 12522.73 76.95 55311.90 88888.00 2008-05-21 22:39:19.375 142 12522.73 76.95 55311.93 88888.00 2008-05-21 22:39:19.500 142 12522.70 76.92 55311.93 88888.00 2008-05-21 22:39:19.625 142 12522.70 76.88 55311.93 88888.00 2008-05-21 22:39:19.750 142 12522.67 76.92 55311.93 88888.00 2008-05-21 22:39:19.875 142 12522.67 76.90 55311.93 88888.00 2008-05-21 22:39:20.000 142 12522.67 76.90 55311.95 88888.00 2008-05-21 22:39:20.125 142 12522.67 76.90 55311.95 88888.00 2008-05-21 22:39:20.250 142 12522.67 76.83 55311.93 88888.00 2008-05-21 22:39:20.375 142 12522.67 76.83 55311.93 88888.00 2008-05-21 22:39:20.500 142 12522.67 76.85 55311.90 88888.00 2008-05-21 22:39:20.625 142 12522.70 76.90 55311.95 88888.00 2008-05-21 22:39:20.750 142 12522.65 76.88 55311.95 88888.00 2008-05-21 22:39:20.875 142 12522.52 76.80 55311.93 88888.00 2008-05-21 22:39:21.000 142 12522.48 76.78 55311.93 88888.00 2008-05-21 22:39:21.125 142 12522.50 76.75 55311.93 88888.00 2008-05-21 22:39:21.250 142 12522.48 76.75 55311.93 88888.00 2008-05-21 22:39:21.375 142 12522.52 76.78 55311.95 88888.00 2008-05-21 22:39:21.500 142 12522.55 76.72 55311.95 88888.00 2008-05-21 22:39:21.625 142 12522.60 76.75 55311.95 88888.00 2008-05-21 22:39:21.750 142 12522.65 76.78 55311.97 88888.00 2008-05-21 22:39:21.875 142 12522.62 76.78 55311.95 88888.00 2008-05-21 22:39:22.000 142 12522.58 76.78 55311.93 88888.00 2008-05-21 22:39:22.125 142 12522.50 76.70 55311.93 88888.00 2008-05-21 22:39:22.250 142 12522.48 76.78 55311.95 88888.00 2008-05-21 22:39:22.375 142 12522.52 76.75 55311.97 88888.00 2008-05-21 22:39:22.500 142 12522.55 76.67 55311.97 88888.00 2008-05-21 22:39:22.625 142 12522.55 76.70 55311.97 88888.00 2008-05-21 22:39:22.750 142 12522.55 76.70 55311.97 88888.00 2008-05-21 22:39:22.875 142 12522.55 76.67 55312.00 88888.00 2008-05-21 22:39:23.000 142 12522.60 76.65 55312.00 88888.00 2008-05-21 22:39:23.125 142 12522.58 76.70 55312.00 88888.00 2008-05-21 22:39:23.250 142 12522.52 76.70 55311.97 88888.00 2008-05-21 22:39:23.375 142 12522.52 76.62 55311.95 88888.00 2008-05-21 22:39:23.500 142 12522.52 76.60 55311.97 88888.00 2008-05-21 22:39:23.625 142 12522.55 76.62 55312.00 88888.00 2008-05-21 22:39:23.750 142 12522.52 76.60 55312.00 88888.00 2008-05-21 22:39:23.875 142 12522.50 76.53 55311.97 88888.00 2008-05-21 22:39:24.000 142 12522.52 76.55 55312.00 88888.00 2008-05-21 22:39:24.125 142 12522.55 76.53 55312.00 88888.00 2008-05-21 22:39:24.250 142 12522.55 76.50 55312.00 88888.00 2008-05-21 22:39:24.375 142 12522.52 76.50 55311.97 88888.00 2008-05-21 22:39:24.500 142 12522.48 76.47 55311.97 88888.00 2008-05-21 22:39:24.625 142 12522.50 76.45 55311.97 88888.00 2008-05-21 22:39:24.750 142 12522.40 76.38 55312.00 88888.00 2008-05-21 22:39:24.875 142 12522.38 76.38 55312.00 88888.00 2008-05-21 22:39:25.000 142 12522.35 76.40 55311.97 88888.00 2008-05-21 22:39:25.125 142 12522.40 76.38 55311.97 88888.00 2008-05-21 22:39:25.250 142 12522.42 76.35 55312.00 88888.00 2008-05-21 22:39:25.375 142 12522.48 76.38 55312.03 88888.00 2008-05-21 22:39:25.500 142 12522.42 76.35 55312.00 88888.00 2008-05-21 22:39:25.625 142 12522.38 76.30 55311.97 88888.00 2008-05-21 22:39:25.750 142 12522.33 76.17 55312.00 88888.00 2008-05-21 22:39:25.875 142 12522.33 76.28 55312.00 88888.00 2008-05-21 22:39:26.000 142 12522.40 76.28 55312.03 88888.00 2008-05-21 22:39:26.125 142 12522.35 76.28 55312.03 88888.00 2008-05-21 22:39:26.250 142 12522.23 76.28 55312.05 88888.00 2008-05-21 22:39:26.375 142 12522.23 76.28 55312.03 88888.00 2008-05-21 22:39:26.500 142 12522.17 76.20 55311.97 88888.00 2008-05-21 22:39:26.625 142 12522.17 76.17 55312.00 88888.00 2008-05-21 22:39:26.750 142 12522.20 76.22 55312.05 88888.00 2008-05-21 22:39:26.875 142 12522.17 76.22 55312.05 88888.00 2008-05-21 22:39:27.000 142 12522.23 76.22 55312.05 88888.00 2008-05-21 22:39:27.125 142 12522.30 76.17 55312.05 88888.00 2008-05-21 22:39:27.250 142 12522.33 76.17 55312.05 88888.00 2008-05-21 22:39:27.375 142 12522.23 76.15 55312.05 88888.00 2008-05-21 22:39:27.500 142 12522.12 76.12 55312.03 88888.00 2008-05-21 22:39:27.625 142 12522.15 76.12 55312.05 88888.00 2008-05-21 22:39:27.750 142 12522.17 76.10 55312.03 88888.00 2008-05-21 22:39:27.875 142 12522.20 76.12 55312.05 88888.00 2008-05-21 22:39:28.000 142 12522.20 76.12 55312.07 88888.00 2008-05-21 22:39:28.125 142 12522.12 76.08 55312.05 88888.00 2008-05-21 22:39:28.250 142 12522.08 76.05 55312.07 88888.00 2008-05-21 22:39:28.375 142 12522.10 76.05 55312.05 88888.00 2008-05-21 22:39:28.500 142 12522.12 76.08 55312.07 88888.00 2008-05-21 22:39:28.625 142 12522.17 76.12 55312.10 88888.00 2008-05-21 22:39:28.750 142 12522.10 76.10 55312.07 88888.00 2008-05-21 22:39:28.875 142 12521.98 76.05 55312.07 88888.00 2008-05-21 22:39:29.000 142 12522.00 76.03 55312.07 88888.00 2008-05-21 22:39:29.125 142 12522.08 76.08 55312.07 88888.00 2008-05-21 22:39:29.250 142 12522.08 76.03 55312.05 88888.00 2008-05-21 22:39:29.375 142 12521.98 75.97 55312.05 88888.00 2008-05-21 22:39:29.500 142 12521.92 75.97 55312.07 88888.00 2008-05-21 22:39:29.625 142 12521.95 75.97 55312.05 88888.00 2008-05-21 22:39:29.750 142 12522.00 76.05 55312.05 88888.00 2008-05-21 22:39:29.875 142 12521.90 76.00 55312.05 88888.00 2008-05-21 22:39:30.000 142 12521.80 75.97 55312.05 88888.00 2008-05-21 22:39:30.125 142 12521.83 76.03 55312.07 88888.00 2008-05-21 22:39:30.250 142 12521.88 75.95 55312.05 88888.00 2008-05-21 22:39:30.375 142 12521.83 75.90 55312.03 88888.00 2008-05-21 22:39:30.500 142 12521.80 75.95 55312.05 88888.00 2008-05-21 22:39:30.625 142 12521.90 76.00 55312.07 88888.00 2008-05-21 22:39:30.750 142 12521.98 76.03 55312.07 88888.00 2008-05-21 22:39:30.875 142 12521.95 76.03 55312.07 88888.00 2008-05-21 22:39:31.000 142 12521.90 75.97 55312.05 88888.00 2008-05-21 22:39:31.125 142 12521.83 75.95 55312.07 88888.00 2008-05-21 22:39:31.250 142 12521.83 75.97 55312.10 88888.00 2008-05-21 22:39:31.375 142 12521.83 75.95 55312.10 88888.00 2008-05-21 22:39:31.500 142 12521.75 75.97 55312.07 88888.00 2008-05-21 22:39:31.625 142 12521.67 75.95 55312.05 88888.00 2008-05-21 22:39:31.750 142 12521.65 75.90 55312.03 88888.00 2008-05-21 22:39:31.875 142 12521.70 75.88 55312.07 88888.00 2008-05-21 22:39:32.000 142 12521.70 75.85 55312.05 88888.00 2008-05-21 22:39:32.125 142 12521.65 75.92 55312.05 88888.00 2008-05-21 22:39:32.250 142 12521.65 75.97 55312.07 88888.00 2008-05-21 22:39:32.375 142 12521.60 75.97 55312.07 88888.00 2008-05-21 22:39:32.500 142 12521.55 75.83 55312.05 88888.00 2008-05-21 22:39:32.625 142 12521.60 75.88 55312.07 88888.00 2008-05-21 22:39:32.750 142 12521.58 75.88 55312.05 88888.00 2008-05-21 22:39:32.875 142 12521.52 75.92 55312.05 88888.00 2008-05-21 22:39:33.000 142 12521.52 75.90 55312.05 88888.00 2008-05-21 22:39:33.125 142 12521.55 75.95 55312.10 88888.00 2008-05-21 22:39:33.250 142 12521.52 75.95 55312.07 88888.00 2008-05-21 22:39:33.375 142 12521.55 75.95 55312.10 88888.00 2008-05-21 22:39:33.500 142 12521.55 75.90 55312.07 88888.00 2008-05-21 22:39:33.625 142 12521.48 75.92 55312.10 88888.00 2008-05-21 22:39:33.750 142 12521.38 75.92 55312.05 88888.00 2008-05-21 22:39:33.875 142 12521.27 75.92 55312.07 88888.00 2008-05-21 22:39:34.000 142 12521.33 75.90 55312.10 88888.00 2008-05-21 22:39:34.125 142 12521.38 75.90 55312.12 88888.00 2008-05-21 22:39:34.250 142 12521.33 75.85 55312.12 88888.00 2008-05-21 22:39:34.375 142 12521.38 75.88 55312.12 88888.00 2008-05-21 22:39:34.500 142 12521.27 75.92 55312.10 88888.00 2008-05-21 22:39:34.625 142 12521.25 75.95 55312.12 88888.00 2008-05-21 22:39:34.750 142 12521.25 75.95 55312.12 88888.00 2008-05-21 22:39:34.875 142 12521.12 75.85 55312.12 88888.00 2008-05-21 22:39:35.000 142 12521.05 75.88 55312.15 88888.00 2008-05-21 22:39:35.125 142 12521.05 75.90 55312.18 88888.00 2008-05-21 22:39:35.250 142 12521.02 75.92 55312.18 88888.00 2008-05-21 22:39:35.375 142 12521.00 75.92 55312.18 88888.00 2008-05-21 22:39:35.500 142 12520.92 75.92 55312.18 88888.00 2008-05-21 22:39:35.625 142 12520.98 75.90 55312.20 88888.00 2008-05-21 22:39:35.750 142 12520.95 75.90 55312.18 88888.00 2008-05-21 22:39:35.875 142 12520.90 75.90 55312.15 88888.00 2008-05-21 22:39:36.000 142 12520.95 75.88 55312.12 88888.00 2008-05-21 22:39:36.125 142 12520.92 75.88 55312.18 88888.00 2008-05-21 22:39:36.250 142 12520.92 75.92 55312.22 88888.00 2008-05-21 22:39:36.375 142 12520.92 75.95 55312.25 88888.00 2008-05-21 22:39:36.500 142 12520.83 75.92 55312.22 88888.00 2008-05-21 22:39:36.625 142 12520.80 75.95 55312.22 88888.00 2008-05-21 22:39:36.750 142 12520.85 76.05 55312.25 88888.00 2008-05-21 22:39:36.875 142 12520.85 76.00 55312.28 88888.00 2008-05-21 22:39:37.000 142 12520.77 75.97 55312.28 88888.00 2008-05-21 22:39:37.125 142 12520.77 75.97 55312.28 88888.00 2008-05-21 22:39:37.250 142 12520.73 75.95 55312.28 88888.00 2008-05-21 22:39:37.375 142 12520.65 75.95 55312.25 88888.00 2008-05-21 22:39:37.500 142 12520.65 75.97 55312.25 88888.00 2008-05-21 22:39:37.625 142 12520.73 76.03 55312.28 88888.00 2008-05-21 22:39:37.750 142 12520.65 76.05 55312.28 88888.00 2008-05-21 22:39:37.875 142 12520.60 76.00 55312.25 88888.00 2008-05-21 22:39:38.000 142 12520.62 76.00 55312.25 88888.00 2008-05-21 22:39:38.125 142 12520.60 76.00 55312.28 88888.00 2008-05-21 22:39:38.250 142 12520.58 76.03 55312.28 88888.00 2008-05-21 22:39:38.375 142 12520.58 76.03 55312.28 88888.00 2008-05-21 22:39:38.500 142 12520.58 76.08 55312.30 88888.00 2008-05-21 22:39:38.625 142 12520.62 76.08 55312.32 88888.00 2008-05-21 22:39:38.750 142 12520.58 76.08 55312.32 88888.00 2008-05-21 22:39:38.875 142 12520.50 76.08 55312.30 88888.00 2008-05-21 22:39:39.000 142 12520.45 76.03 55312.28 88888.00 2008-05-21 22:39:39.125 142 12520.33 76.00 55312.28 88888.00 2008-05-21 22:39:39.250 142 12520.33 76.03 55312.30 88888.00 2008-05-21 22:39:39.375 142 12520.38 76.03 55312.28 88888.00 2008-05-21 22:39:39.500 142 12520.35 76.03 55312.28 88888.00 2008-05-21 22:39:39.625 142 12520.30 76.03 55312.30 88888.00 2008-05-21 22:39:39.750 142 12520.30 76.05 55312.30 88888.00 2008-05-21 22:39:39.875 142 12520.30 76.05 55312.30 88888.00 2008-05-21 22:39:40.000 142 12520.30 76.10 55312.30 88888.00 2008-05-21 22:39:40.125 142 12520.33 76.08 55312.30 88888.00 2008-05-21 22:39:40.250 142 12520.25 76.08 55312.32 88888.00 2008-05-21 22:39:40.375 142 12520.30 76.12 55312.38 88888.00 2008-05-21 22:39:40.500 142 12520.33 76.15 55312.38 88888.00 2008-05-21 22:39:40.625 142 12520.27 76.17 55312.35 88888.00 2008-05-21 22:39:40.750 142 12520.23 76.15 55312.35 88888.00 2008-05-21 22:39:40.875 142 12520.17 76.12 55312.32 88888.00 2008-05-21 22:39:41.000 142 12520.10 76.12 55312.35 88888.00 2008-05-21 22:39:41.125 142 12520.08 76.12 55312.38 88888.00 2008-05-21 22:39:41.250 142 12520.05 76.10 55312.38 88888.00 2008-05-21 22:39:41.375 142 12520.12 76.17 55312.38 88888.00 2008-05-21 22:39:41.500 142 12520.05 76.08 55312.30 88888.00 2008-05-21 22:39:41.625 142 12520.08 76.08 55312.32 88888.00 2008-05-21 22:39:41.750 142 12520.12 76.12 55312.38 88888.00 2008-05-21 22:39:41.875 142 12520.12 76.20 55312.43 88888.00 2008-05-21 22:39:42.000 142 12520.10 76.17 55312.43 88888.00 2008-05-21 22:39:42.125 142 12520.05 76.17 55312.40 88888.00 2008-05-21 22:39:42.250 142 12520.05 76.15 55312.40 88888.00 2008-05-21 22:39:42.375 142 12520.12 76.15 55312.40 88888.00 2008-05-21 22:39:42.500 142 12520.12 76.15 55312.38 88888.00 2008-05-21 22:39:42.625 142 12520.10 76.17 55312.40 88888.00 2008-05-21 22:39:42.750 142 12520.12 76.20 55312.47 88888.00 2008-05-21 22:39:42.875 142 12520.15 76.22 55312.45 88888.00 2008-05-21 22:39:43.000 142 12520.10 76.15 55312.40 88888.00 2008-05-21 22:39:43.125 142 12520.00 76.10 55312.40 88888.00 2008-05-21 22:39:43.250 142 12519.98 76.08 55312.40 88888.00 2008-05-21 22:39:43.375 142 12519.98 76.03 55312.35 88888.00 2008-05-21 22:39:43.500 142 12519.98 76.10 55312.40 88888.00 2008-05-21 22:39:43.625 142 12519.95 76.10 55312.43 88888.00 2008-05-21 22:39:43.750 142 12520.00 76.12 55312.43 88888.00 2008-05-21 22:39:43.875 142 12520.02 76.20 55312.45 88888.00 2008-05-21 22:39:44.000 142 12520.08 76.20 55312.50 88888.00 2008-05-21 22:39:44.125 142 12520.05 76.12 55312.45 88888.00 2008-05-21 22:39:44.250 142 12519.92 76.05 55312.43 88888.00 2008-05-21 22:39:44.375 142 12519.95 76.08 55312.45 88888.00 2008-05-21 22:39:44.500 142 12519.98 76.08 55312.47 88888.00 2008-05-21 22:39:44.625 142 12520.02 76.10 55312.47 88888.00 2008-05-21 22:39:44.750 142 12520.00 76.10 55312.47 88888.00 2008-05-21 22:39:44.875 142 12520.00 76.15 55312.50 88888.00 2008-05-21 22:39:45.000 142 12520.02 76.17 55312.47 88888.00 2008-05-21 22:39:45.125 142 12519.95 76.12 55312.47 88888.00 2008-05-21 22:39:45.250 142 12519.95 76.10 55312.50 88888.00 2008-05-21 22:39:45.375 142 12520.00 76.05 55312.50 88888.00 2008-05-21 22:39:45.500 142 12520.00 76.05 55312.47 88888.00 2008-05-21 22:39:45.625 142 12520.02 76.05 55312.47 88888.00 2008-05-21 22:39:45.750 142 12520.08 76.08 55312.47 88888.00 2008-05-21 22:39:45.875 142 12520.12 76.03 55312.50 88888.00 2008-05-21 22:39:46.000 142 12520.15 76.03 55312.50 88888.00 2008-05-21 22:39:46.125 142 12520.12 76.03 55312.45 88888.00 2008-05-21 22:39:46.250 142 12520.02 75.97 55312.45 88888.00 2008-05-21 22:39:46.375 142 12519.98 75.97 55312.43 88888.00 2008-05-21 22:39:46.500 142 12520.00 75.97 55312.45 88888.00 2008-05-21 22:39:46.625 142 12520.08 76.03 55312.50 88888.00 2008-05-21 22:39:46.750 142 12520.08 76.00 55312.50 88888.00 2008-05-21 22:39:46.875 142 12520.02 75.97 55312.47 88888.00 2008-05-21 22:39:47.000 142 12520.00 75.92 55312.47 88888.00 2008-05-21 22:39:47.125 142 12520.12 75.92 55312.50 88888.00 2008-05-21 22:39:47.250 142 12520.17 75.85 55312.53 88888.00 2008-05-21 22:39:47.375 142 12520.15 75.85 55312.47 88888.00 2008-05-21 22:39:47.500 142 12520.10 75.83 55312.45 88888.00 2008-05-21 22:39:47.625 142 12520.05 75.85 55312.43 88888.00 2008-05-21 22:39:47.750 142 12520.08 75.92 55312.47 88888.00 2008-05-21 22:39:47.875 142 12520.10 75.95 55312.50 88888.00 2008-05-21 22:39:48.000 142 12520.08 75.90 55312.47 88888.00 2008-05-21 22:39:48.125 142 12520.05 75.85 55312.47 88888.00 2008-05-21 22:39:48.250 142 12520.15 75.85 55312.50 88888.00 2008-05-21 22:39:48.375 142 12520.25 75.85 55312.47 88888.00 2008-05-21 22:39:48.500 142 12520.15 75.78 55312.47 88888.00 2008-05-21 22:39:48.625 142 12520.12 75.75 55312.45 88888.00 2008-05-21 22:39:48.750 142 12520.17 75.78 55312.43 88888.00 2008-05-21 22:39:48.875 142 12520.15 75.72 55312.40 88888.00 2008-05-21 22:39:49.000 142 12520.17 75.72 55312.43 88888.00 2008-05-21 22:39:49.125 142 12520.17 75.75 55312.45 88888.00 2008-05-21 22:39:49.250 142 12520.15 75.78 55312.47 88888.00 2008-05-21 22:39:49.375 142 12520.23 75.75 55312.47 88888.00 2008-05-21 22:39:49.500 142 12520.25 75.67 55312.45 88888.00 2008-05-21 22:39:49.625 142 12520.23 75.65 55312.45 88888.00 2008-05-21 22:39:49.750 142 12520.27 75.75 55312.47 88888.00 2008-05-21 22:39:49.875 142 12520.25 75.75 55312.50 88888.00 2008-05-21 22:39:50.000 142 12520.25 75.67 55312.47 88888.00 2008-05-21 22:39:50.125 142 12520.25 75.70 55312.45 88888.00 2008-05-21 22:39:50.250 142 12520.20 75.60 55312.45 88888.00 2008-05-21 22:39:50.375 142 12520.23 75.65 55312.47 88888.00 2008-05-21 22:39:50.500 142 12520.25 75.65 55312.45 88888.00 2008-05-21 22:39:50.625 142 12520.30 75.62 55312.45 88888.00 2008-05-21 22:39:50.750 142 12520.38 75.60 55312.47 88888.00 2008-05-21 22:39:50.875 142 12520.35 75.62 55312.47 88888.00 2008-05-21 22:39:51.000 142 12520.40 75.65 55312.50 88888.00 2008-05-21 22:39:51.125 142 12520.48 75.70 55312.50 88888.00 2008-05-21 22:39:51.250 142 12520.48 75.62 55312.47 88888.00 2008-05-21 22:39:51.375 142 12520.48 75.62 55312.45 88888.00 2008-05-21 22:39:51.500 142 12520.42 75.55 55312.40 88888.00 2008-05-21 22:39:51.625 142 12520.42 75.50 55312.40 88888.00 2008-05-21 22:39:51.750 142 12520.42 75.53 55312.43 88888.00 2008-05-21 22:39:51.875 142 12520.40 75.53 55312.43 88888.00 2008-05-21 22:39:52.000 142 12520.45 75.58 55312.47 88888.00 2008-05-21 22:39:52.125 142 12520.50 75.65 55312.45 88888.00 2008-05-21 22:39:52.250 142 12520.48 75.55 55312.45 88888.00 2008-05-21 22:39:52.375 142 12520.58 75.58 55312.45 88888.00 2008-05-21 22:39:52.500 142 12520.55 75.53 55312.45 88888.00 2008-05-21 22:39:52.625 142 12520.50 75.47 55312.43 88888.00 2008-05-21 22:39:52.750 142 12520.58 75.47 55312.43 88888.00 2008-05-21 22:39:52.875 142 12520.62 75.50 55312.43 88888.00 2008-05-21 22:39:53.000 142 12520.58 75.42 55312.40 88888.00 2008-05-21 22:39:53.125 142 12520.55 75.40 55312.38 88888.00 2008-05-21 22:39:53.250 142 12520.60 75.42 55312.45 88888.00 2008-05-21 22:39:53.375 142 12520.75 75.50 55312.47 88888.00 2008-05-21 22:39:53.500 142 12520.70 75.45 55312.40 88888.00 2008-05-21 22:39:53.625 142 12520.62 75.33 55312.32 88888.00 2008-05-21 22:39:53.750 142 12520.65 75.33 55312.32 88888.00 2008-05-21 22:39:53.875 142 12520.73 75.40 55312.35 88888.00 2008-05-21 22:39:54.000 142 12520.80 75.42 55312.35 88888.00 2008-05-21 22:39:54.125 142 12520.77 75.35 55312.30 88888.00 2008-05-21 22:39:54.250 142 12520.75 75.35 55312.32 88888.00 2008-05-21 22:39:54.375 142 12520.85 75.35 55312.32 88888.00 2008-05-21 22:39:54.500 142 12520.92 75.45 55312.32 88888.00 2008-05-21 22:39:54.625 142 12520.92 75.50 55312.32 88888.00 2008-05-21 22:39:54.750 142 12520.85 75.45 55312.30 88888.00 2008-05-21 22:39:54.875 142 12520.83 75.40 55312.30 88888.00 2008-05-21 22:39:55.000 142 12520.88 75.42 55312.28 88888.00 2008-05-21 22:39:55.125 142 12520.98 75.45 55312.28 88888.00 2008-05-21 22:39:55.250 142 12520.98 75.42 55312.25 88888.00 2008-05-21 22:39:55.375 142 12520.98 75.42 55312.25 88888.00 2008-05-21 22:39:55.500 142 12520.95 75.42 55312.22 88888.00 2008-05-21 22:39:55.625 142 12520.88 75.38 55312.22 88888.00 2008-05-21 22:39:55.750 142 12520.90 75.40 55312.20 88888.00 2008-05-21 22:39:55.875 142 12520.98 75.38 55312.22 88888.00 2008-05-21 22:39:56.000 142 12521.05 75.38 55312.22 88888.00 2008-05-21 22:39:56.125 142 12521.08 75.42 55312.20 88888.00 2008-05-21 22:39:56.250 142 12521.08 75.45 55312.20 88888.00 2008-05-21 22:39:56.375 142 12521.10 75.42 55312.18 88888.00 2008-05-21 22:39:56.500 142 12521.12 75.45 55312.20 88888.00 2008-05-21 22:39:56.625 142 12521.23 75.50 55312.20 88888.00 2008-05-21 22:39:56.750 142 12521.25 75.53 55312.20 88888.00 2008-05-21 22:39:56.875 142 12521.33 75.58 55312.20 88888.00 2008-05-21 22:39:57.000 142 12521.40 75.53 55312.18 88888.00 2008-05-21 22:39:57.125 142 12521.35 75.50 55312.12 88888.00 2008-05-21 22:39:57.250 142 12521.33 75.53 55312.12 88888.00 2008-05-21 22:39:57.375 142 12521.35 75.55 55312.10 88888.00 2008-05-21 22:39:57.500 142 12521.38 75.58 55312.10 88888.00 2008-05-21 22:39:57.625 142 12521.40 75.60 55312.07 88888.00 2008-05-21 22:39:57.750 142 12521.48 75.60 55312.07 88888.00 2008-05-21 22:39:57.875 142 12521.50 75.60 55312.07 88888.00 2008-05-21 22:39:58.000 142 12521.52 75.58 55312.07 88888.00 2008-05-21 22:39:58.125 142 12521.52 75.62 55312.07 88888.00 2008-05-21 22:39:58.250 142 12521.50 75.60 55312.05 88888.00 2008-05-21 22:39:58.375 142 12521.48 75.55 55312.03 88888.00 2008-05-21 22:39:58.500 142 12521.58 75.58 55312.03 88888.00 2008-05-21 22:39:58.625 142 12521.70 75.62 55312.00 88888.00 2008-05-21 22:39:58.750 142 12521.73 75.65 55312.03 88888.00 2008-05-21 22:39:58.875 142 12521.73 75.62 55312.05 88888.00 2008-05-21 22:39:59.000 142 12521.75 75.67 55312.03 88888.00 2008-05-21 22:39:59.125 142 12521.75 75.70 55312.00 88888.00 2008-05-21 22:39:59.250 142 12521.70 75.62 55312.00 88888.00 2008-05-21 22:39:59.375 142 12521.77 75.65 55311.97 88888.00 2008-05-21 22:39:59.500 142 12521.83 75.67 55311.97 88888.00 2008-05-21 22:39:59.625 142 12521.80 75.67 55311.95 88888.00 2008-05-21 22:39:59.750 142 12521.77 75.70 55311.95 88888.00 2008-05-21 22:39:59.875 142 12521.83 75.83 55312.00 88888.00 2008-05-21 22:40:00.000 142 12521.83 75.83 55311.97 88888.00 2008-05-21 22:40:00.125 142 12521.83 75.78 55311.97 88888.00 2008-05-21 22:40:00.250 142 12521.88 75.78 55312.00 88888.00 2008-05-21 22:40:00.375 142 12521.95 75.80 55311.97 88888.00 2008-05-21 22:40:00.500 142 12521.95 75.83 55311.93 88888.00 2008-05-21 22:40:00.625 142 12521.92 75.78 55311.90 88888.00 2008-05-21 22:40:00.750 142 12521.98 75.83 55311.90 88888.00 2008-05-21 22:40:00.875 142 12522.00 75.85 55311.88 88888.00 2008-05-21 22:40:01.000 142 12522.02 75.83 55311.85 88888.00 2008-05-21 22:40:01.125 142 12522.02 75.80 55311.82 88888.00 2008-05-21 22:40:01.250 142 12522.02 75.85 55311.88 88888.00 2008-05-21 22:40:01.375 142 12522.05 75.92 55311.90 88888.00 2008-05-21 22:40:01.500 142 12522.08 75.92 55311.88 88888.00 2008-05-21 22:40:01.625 142 12522.02 75.90 55311.88 88888.00 2008-05-21 22:40:01.750 142 12522.05 75.88 55311.85 88888.00 2008-05-21 22:40:01.875 142 12522.05 75.95 55311.82 88888.00 2008-05-21 22:40:02.000 142 12522.10 75.95 55311.82 88888.00 2008-05-21 22:40:02.125 142 12522.12 75.97 55311.85 88888.00 2008-05-21 22:40:02.250 142 12522.10 75.95 55311.88 88888.00 2008-05-21 22:40:02.375 142 12522.08 75.95 55311.88 88888.00 2008-05-21 22:40:02.500 142 12522.10 76.00 55311.88 88888.00 2008-05-21 22:40:02.625 142 12522.12 75.90 55311.85 88888.00 2008-05-21 22:40:02.750 142 12522.15 75.95 55311.88 88888.00 2008-05-21 22:40:02.875 142 12522.20 76.03 55311.90 88888.00 2008-05-21 22:40:03.000 142 12522.25 76.05 55311.93 88888.00 2008-05-21 22:40:03.125 142 12522.20 76.00 55311.88 88888.00 2008-05-21 22:40:03.250 142 12522.23 76.03 55311.90 88888.00 2008-05-21 22:40:03.375 142 12522.27 76.05 55311.90 88888.00 2008-05-21 22:40:03.500 142 12522.23 76.03 55311.85 88888.00 2008-05-21 22:40:03.625 142 12522.23 76.03 55311.80 88888.00 2008-05-21 22:40:03.750 142 12522.25 76.05 55311.82 88888.00 2008-05-21 22:40:03.875 142 12522.33 76.12 55311.88 88888.00 2008-05-21 22:40:04.000 142 12522.30 76.12 55311.88 88888.00 2008-05-21 22:40:04.125 142 12522.27 76.12 55311.88 88888.00 2008-05-21 22:40:04.250 142 12522.23 76.12 55311.85 88888.00 2008-05-21 22:40:04.375 142 12522.23 76.15 55311.82 88888.00 2008-05-21 22:40:04.500 142 12522.25 76.15 55311.85 88888.00 2008-05-21 22:40:04.625 142 12522.25 76.12 55311.82 88888.00 2008-05-21 22:40:04.750 142 12522.23 76.08 55311.82 88888.00 2008-05-21 22:40:04.875 142 12522.20 76.08 55311.80 88888.00 2008-05-21 22:40:05.000 142 12522.25 76.10 55311.75 88888.00 2008-05-21 22:40:05.125 142 12522.30 76.17 55311.80 88888.00 2008-05-21 22:40:05.250 142 12522.25 76.17 55311.80 88888.00 2008-05-21 22:40:05.375 142 12522.25 76.17 55311.80 88888.00 2008-05-21 22:40:05.500 142 12522.20 76.17 55311.80 88888.00 2008-05-21 22:40:05.625 142 12522.23 76.15 55311.75 88888.00 2008-05-21 22:40:05.750 142 12522.33 76.17 55311.80 88888.00 2008-05-21 22:40:05.875 142 12522.33 76.22 55311.75 88888.00 2008-05-21 22:40:06.000 142 12522.27 76.22 55311.75 88888.00 2008-05-21 22:40:06.125 142 12522.17 76.20 55311.72 88888.00 2008-05-21 22:40:06.250 142 12522.17 76.22 55311.75 88888.00 2008-05-21 22:40:06.375 142 12522.23 76.25 55311.78 88888.00 2008-05-21 22:40:06.500 142 12522.27 76.25 55311.75 88888.00 2008-05-21 22:40:06.625 142 12522.30 76.25 55311.75 88888.00 2008-05-21 22:40:06.750 142 12522.20 76.28 55311.75 88888.00 2008-05-21 22:40:06.875 142 12522.10 76.35 55311.78 88888.00 2008-05-21 22:40:07.000 142 12522.10 76.35 55311.82 88888.00 2008-05-21 22:40:07.125 142 12522.17 76.38 55311.82 88888.00 2008-05-21 22:40:07.250 142 12522.25 76.35 55311.82 88888.00 2008-05-21 22:40:07.375 142 12522.23 76.30 55311.80 88888.00 2008-05-21 22:40:07.500 142 12522.23 76.33 55311.78 88888.00 2008-05-21 22:40:07.625 142 12522.25 76.38 55311.80 88888.00 2008-05-21 22:40:07.750 142 12522.27 76.40 55311.82 88888.00 2008-05-21 22:40:07.875 142 12522.25 76.38 55311.82 88888.00 2008-05-21 22:40:08.000 142 12522.25 76.33 55311.82 88888.00 2008-05-21 22:40:08.125 142 12522.27 76.38 55311.85 88888.00 2008-05-21 22:40:08.250 142 12522.23 76.38 55311.85 88888.00 2008-05-21 22:40:08.375 142 12522.27 76.35 55311.82 88888.00 2008-05-21 22:40:08.500 142 12522.27 76.35 55311.78 88888.00 2008-05-21 22:40:08.625 142 12522.30 76.35 55311.80 88888.00 2008-05-21 22:40:08.750 142 12522.25 76.42 55311.82 88888.00 2008-05-21 22:40:08.875 142 12522.23 76.38 55311.82 88888.00 2008-05-21 22:40:09.000 142 12522.20 76.28 55311.78 88888.00 2008-05-21 22:40:09.125 142 12522.23 76.38 55311.80 88888.00 2008-05-21 22:40:09.250 142 12522.17 76.42 55311.82 88888.00 2008-05-21 22:40:09.375 142 12522.23 76.40 55311.82 88888.00 2008-05-21 22:40:09.500 142 12522.17 76.40 55311.80 88888.00 2008-05-21 22:40:09.625 142 12522.15 76.40 55311.82 88888.00 2008-05-21 22:40:09.750 142 12522.15 76.45 55311.82 88888.00 2008-05-21 22:40:09.875 142 12522.15 76.45 55311.80 88888.00 2008-05-21 22:40:10.000 142 12522.12 76.45 55311.78 88888.00 2008-05-21 22:40:10.125 142 12522.12 76.47 55311.80 88888.00 2008-05-21 22:40:10.250 142 12522.05 76.45 55311.75 88888.00 2008-05-21 22:40:10.375 142 12522.00 76.45 55311.80 88888.00 2008-05-21 22:40:10.500 142 12522.02 76.50 55311.80 88888.00 2008-05-21 22:40:10.625 142 12522.05 76.55 55311.82 88888.00 2008-05-21 22:40:10.750 142 12522.05 76.47 55311.80 88888.00 2008-05-21 22:40:10.875 142 12522.00 76.45 55311.80 88888.00 2008-05-21 22:40:11.000 142 12522.02 76.53 55311.80 88888.00 2008-05-21 22:40:11.125 142 12521.98 76.53 55311.80 88888.00 2008-05-21 22:40:11.250 142 12521.90 76.53 55311.82 88888.00 2008-05-21 22:40:11.375 142 12521.92 76.53 55311.82 88888.00 2008-05-21 22:40:11.500 142 12521.90 76.50 55311.85 88888.00 2008-05-21 22:40:11.625 142 12521.85 76.47 55311.85 88888.00 2008-05-21 22:40:11.750 142 12521.88 76.53 55311.93 88888.00 2008-05-21 22:40:11.875 142 12521.90 76.60 55311.88 88888.00 2008-05-21 22:40:12.000 142 12521.85 76.55 55311.88 88888.00 2008-05-21 22:40:12.125 142 12521.83 76.53 55311.88 88888.00 2008-05-21 22:40:12.250 142 12521.83 76.53 55311.90 88888.00 2008-05-21 22:40:12.375 142 12521.85 76.60 55311.88 88888.00 2008-05-21 22:40:12.500 142 12521.80 76.53 55311.85 88888.00 2008-05-21 22:40:12.625 142 12521.77 76.58 55311.88 88888.00 2008-05-21 22:40:12.750 142 12521.75 76.55 55311.88 88888.00 2008-05-21 22:40:12.875 142 12521.75 76.53 55311.88 88888.00 2008-05-21 22:40:13.000 142 12521.75 76.55 55311.88 88888.00 2008-05-21 22:40:13.125 142 12521.73 76.65 55311.88 88888.00 2008-05-21 22:40:13.250 142 12521.62 76.55 55311.85 88888.00 2008-05-21 22:40:13.375 142 12521.67 76.55 55311.85 88888.00 2008-05-21 22:40:13.500 142 12521.70 76.65 55311.88 88888.00 2008-05-21 22:40:13.625 142 12521.62 76.60 55311.90 88888.00 2008-05-21 22:40:13.750 142 12521.58 76.50 55311.88 88888.00 2008-05-21 22:40:13.875 142 12521.60 76.50 55311.88 88888.00 2008-05-21 22:40:14.000 142 12521.60 76.55 55311.88 88888.00 2008-05-21 22:40:14.125 142 12521.55 76.58 55311.88 88888.00 2008-05-21 22:40:14.250 142 12521.48 76.58 55311.88 88888.00 2008-05-21 22:40:14.375 142 12521.42 76.60 55311.88 88888.00 2008-05-21 22:40:14.500 142 12521.40 76.58 55311.93 88888.00 2008-05-21 22:40:14.625 142 12521.35 76.53 55311.90 88888.00 2008-05-21 22:40:14.750 142 12521.33 76.55 55311.90 88888.00 2008-05-21 22:40:14.875 142 12521.25 76.58 55311.88 88888.00 2008-05-21 22:40:15.000 142 12521.30 76.62 55311.88 88888.00 2008-05-21 22:40:15.125 142 12521.33 76.62 55311.93 88888.00 2008-05-21 22:40:15.250 142 12521.25 76.55 55311.93 88888.00 2008-05-21 22:40:15.375 142 12521.23 76.58 55311.97 88888.00 2008-05-21 22:40:15.500 142 12521.15 76.55 55311.93 88888.00 2008-05-21 22:40:15.625 142 12521.10 76.47 55311.93 88888.00 2008-05-21 22:40:15.750 142 12521.02 76.50 55311.95 88888.00 2008-05-21 22:40:15.875 142 12521.02 76.53 55311.95 88888.00 2008-05-21 22:40:16.000 142 12521.02 76.55 55311.97 88888.00 2008-05-21 22:40:16.125 142 12520.95 76.55 55312.00 88888.00 2008-05-21 22:40:16.250 142 12520.90 76.55 55311.93 88888.00 2008-05-21 22:40:16.375 142 12520.90 76.50 55311.95 88888.00 2008-05-21 22:40:16.500 142 12520.88 76.42 55311.93 88888.00 2008-05-21 22:40:16.625 142 12520.80 76.38 55311.95 88888.00 2008-05-21 22:40:16.750 142 12520.77 76.38 55312.00 88888.00 2008-05-21 22:40:16.875 142 12520.70 76.42 55312.00 88888.00 2008-05-21 22:40:17.000 142 12520.75 76.45 55311.97 88888.00 2008-05-21 22:40:17.125 142 12520.73 76.42 55312.00 88888.00 2008-05-21 22:40:17.250 142 12520.70 76.38 55312.00 88888.00 2008-05-21 22:40:17.375 142 12520.70 76.38 55312.03 88888.00 2008-05-21 22:40:17.500 142 12520.67 76.45 55312.03 88888.00 2008-05-21 22:40:17.625 142 12520.70 76.45 55312.03 88888.00 2008-05-21 22:40:17.750 142 12520.60 76.35 55312.00 88888.00 2008-05-21 22:40:17.875 142 12520.52 76.28 55311.97 88888.00 2008-05-21 22:40:18.000 142 12520.50 76.30 55311.97 88888.00 2008-05-21 22:40:18.125 142 12520.45 76.28 55311.97 88888.00 2008-05-21 22:40:18.250 142 12520.42 76.28 55311.97 88888.00 2008-05-21 22:40:18.375 142 12520.42 76.35 55312.03 88888.00 2008-05-21 22:40:18.500 142 12520.45 76.38 55312.05 88888.00 2008-05-21 22:40:18.625 142 12520.48 76.35 55312.03 88888.00 2008-05-21 22:40:18.750 142 12520.45 76.30 55312.05 88888.00 2008-05-21 22:40:18.875 142 12520.42 76.30 55312.05 88888.00 2008-05-21 22:40:19.000 142 12520.42 76.22 55312.03 88888.00 2008-05-21 22:40:19.125 142 12520.38 76.22 55312.03 88888.00 2008-05-21 22:40:19.250 142 12520.38 76.22 55312.05 88888.00 2008-05-21 22:40:19.375 142 12520.38 76.22 55312.10 88888.00 2008-05-21 22:40:19.500 142 12520.35 76.25 55312.05 88888.00 2008-05-21 22:40:19.625 142 12520.30 76.22 55312.03 88888.00 2008-05-21 22:40:19.750 142 12520.27 76.22 55312.07 88888.00 2008-05-21 22:40:19.875 142 12520.30 76.17 55312.07 88888.00 2008-05-21 22:40:20.000 142 12520.33 76.20 55312.05 88888.00 2008-05-21 22:40:20.125 142 12520.30 76.20 55312.12 88888.00 2008-05-21 22:40:20.250 142 12520.20 76.25 55312.15 88888.00 2008-05-21 22:40:20.375 142 12520.17 76.22 55312.10 88888.00 2008-05-21 22:40:20.500 142 12520.12 76.17 55312.10 88888.00 2008-05-21 22:40:20.625 142 12520.17 76.15 55312.10 88888.00 2008-05-21 22:40:20.750 142 12520.17 76.10 55312.07 88888.00 2008-05-21 22:40:20.875 142 12520.15 76.10 55312.07 88888.00 2008-05-21 22:40:21.000 142 12520.17 76.20 55312.12 88888.00 2008-05-21 22:40:21.125 142 12520.23 76.17 55312.15 88888.00 2008-05-21 22:40:21.250 142 12520.12 76.10 55312.12 88888.00 2008-05-21 22:40:21.375 142 12520.08 76.08 55312.12 88888.00 2008-05-21 22:40:21.500 142 12520.05 76.10 55312.12 88888.00 2008-05-21 22:40:21.625 142 12520.02 76.15 55312.12 88888.00 2008-05-21 22:40:21.750 142 12520.08 76.08 55312.10 88888.00 2008-05-21 22:40:21.875 142 12520.10 76.00 55312.10 88888.00 2008-05-21 22:40:22.000 142 12520.15 76.08 55312.15 88888.00 2008-05-21 22:40:22.125 142 12520.17 76.10 55312.15 88888.00 2008-05-21 22:40:22.250 142 12520.15 76.15 55312.15 88888.00 2008-05-21 22:40:22.375 142 12520.23 76.17 55312.18 88888.00 2008-05-21 22:40:22.500 142 12520.20 76.15 55312.15 88888.00 2008-05-21 22:40:22.625 142 12520.17 76.10 55312.15 88888.00 2008-05-21 22:40:22.750 142 12520.20 76.10 55312.15 88888.00 2008-05-21 22:40:22.875 142 12520.17 76.10 55312.15 88888.00 2008-05-21 22:40:23.000 142 12520.17 76.12 55312.12 88888.00 2008-05-21 22:40:23.125 142 12520.10 76.10 55312.15 88888.00 2008-05-21 22:40:23.250 142 12520.05 76.05 55312.10 88888.00 2008-05-21 22:40:23.375 142 12520.10 76.08 55312.12 88888.00 2008-05-21 22:40:23.500 142 12520.15 76.10 55312.15 88888.00 2008-05-21 22:40:23.625 142 12520.12 76.10 55312.15 88888.00 2008-05-21 22:40:23.750 142 12520.15 76.15 55312.15 88888.00 2008-05-21 22:40:23.875 142 12520.23 76.20 55312.15 88888.00 2008-05-21 22:40:24.000 142 12520.25 76.25 55312.18 88888.00 2008-05-21 22:40:24.125 142 12520.25 76.22 55312.12 88888.00 2008-05-21 22:40:24.250 142 12520.23 76.17 55312.12 88888.00 2008-05-21 22:40:24.375 142 12520.20 76.15 55312.10 88888.00 2008-05-21 22:40:24.500 142 12520.20 76.15 55312.10 88888.00 2008-05-21 22:40:24.625 142 12520.27 76.20 55312.12 88888.00 2008-05-21 22:40:24.750 142 12520.33 76.15 55312.12 88888.00 2008-05-21 22:40:24.875 142 12520.33 76.17 55312.12 88888.00 2008-05-21 22:40:25.000 142 12520.27 76.15 55312.10 88888.00 2008-05-21 22:40:25.125 142 12520.30 76.22 55312.12 88888.00 2008-05-21 22:40:25.250 142 12520.27 76.17 55312.07 88888.00 2008-05-21 22:40:25.375 142 12520.35 76.15 55312.07 88888.00 2008-05-21 22:40:25.500 142 12520.35 76.20 55312.10 88888.00 2008-05-21 22:40:25.625 142 12520.30 76.20 55312.10 88888.00 2008-05-21 22:40:25.750 142 12520.33 76.20 55312.07 88888.00 2008-05-21 22:40:25.875 142 12520.35 76.30 55312.07 88888.00 2008-05-21 22:40:26.000 142 12520.38 76.30 55312.05 88888.00 2008-05-21 22:40:26.125 142 12520.38 76.33 55312.07 88888.00 2008-05-21 22:40:26.250 142 12520.38 76.30 55312.07 88888.00 2008-05-21 22:40:26.375 142 12520.42 76.38 55312.07 88888.00 2008-05-21 22:40:26.500 142 12520.48 76.33 55312.07 88888.00 2008-05-21 22:40:26.625 142 12520.52 76.30 55312.05 88888.00 2008-05-21 22:40:26.750 142 12520.52 76.30 55312.07 88888.00 2008-05-21 22:40:26.875 142 12520.42 76.33 55312.05 88888.00 2008-05-21 22:40:27.000 142 12520.40 76.33 55312.03 88888.00 2008-05-21 22:40:27.125 142 12520.42 76.40 55312.05 88888.00 2008-05-21 22:40:27.250 142 12520.50 76.42 55312.10 88888.00 2008-05-21 22:40:27.375 142 12520.58 76.42 55312.12 88888.00 2008-05-21 22:40:27.500 142 12520.60 76.40 55312.10 88888.00 2008-05-21 22:40:27.625 142 12520.62 76.42 55312.05 88888.00 2008-05-21 22:40:27.750 142 12520.60 76.47 55312.05 88888.00 2008-05-21 22:40:27.875 142 12520.58 76.47 55312.05 88888.00 2008-05-21 22:40:28.000 142 12520.52 76.45 55312.03 88888.00 2008-05-21 22:40:28.125 142 12520.58 76.50 55312.03 88888.00 2008-05-21 22:40:28.250 142 12520.62 76.55 55312.05 88888.00 2008-05-21 22:40:28.375 142 12520.60 76.50 55312.07 88888.00 2008-05-21 22:40:28.500 142 12520.62 76.53 55312.05 88888.00 2008-05-21 22:40:28.625 142 12520.67 76.53 55312.05 88888.00 2008-05-21 22:40:28.750 142 12520.67 76.55 55312.03 88888.00 2008-05-21 22:40:28.875 142 12520.67 76.58 55312.03 88888.00 2008-05-21 22:40:29.000 142 12520.62 76.58 55312.00 88888.00 2008-05-21 22:40:29.125 142 12520.65 76.60 55312.03 88888.00 2008-05-21 22:40:29.250 142 12520.70 76.65 55312.05 88888.00 2008-05-21 22:40:29.375 142 12520.73 76.65 55312.03 88888.00 2008-05-21 22:40:29.500 142 12520.70 76.55 55312.00 88888.00 2008-05-21 22:40:29.625 142 12520.70 76.55 55312.00 88888.00 2008-05-21 22:40:29.750 142 12520.65 76.58 55312.05 88888.00 2008-05-21 22:40:29.875 142 12520.62 76.72 55312.03 88888.00 2008-05-21 22:40:30.000 142 12520.70 76.78 55312.03 88888.00 2008-05-21 22:40:30.125 142 12520.75 76.78 55312.00 88888.00 2008-05-21 22:40:30.250 142 12520.77 76.75 55311.97 88888.00 2008-05-21 22:40:30.375 142 12520.80 76.72 55311.97 88888.00 2008-05-21 22:40:30.500 142 12520.83 76.80 55311.97 88888.00 2008-05-21 22:40:30.625 142 12520.88 76.90 55311.97 88888.00 2008-05-21 22:40:30.750 142 12520.85 76.90 55311.97 88888.00 2008-05-21 22:40:30.875 142 12520.77 76.85 55311.95 88888.00 2008-05-21 22:40:31.000 142 12520.75 76.88 55311.95 88888.00 2008-05-21 22:40:31.125 142 12520.77 76.85 55311.97 88888.00 2008-05-21 22:40:31.250 142 12520.80 76.83 55311.97 88888.00 2008-05-21 22:40:31.375 142 12520.92 76.85 55311.97 88888.00 2008-05-21 22:40:31.500 142 12520.88 76.88 55311.97 88888.00 2008-05-21 22:40:31.625 142 12520.95 76.88 55311.95 88888.00 2008-05-21 22:40:31.750 142 12520.88 76.85 55311.93 88888.00 2008-05-21 22:40:31.875 142 12520.85 76.85 55311.95 88888.00 2008-05-21 22:40:32.000 142 12520.95 76.88 55311.97 88888.00 2008-05-21 22:40:32.125 142 12520.92 76.95 55312.00 88888.00 2008-05-21 22:40:32.250 142 12520.88 77.00 55312.03 88888.00 2008-05-21 22:40:32.375 142 12520.85 77.00 55312.03 88888.00 2008-05-21 22:40:32.500 142 12520.83 77.00 55312.03 88888.00 2008-05-21 22:40:32.625 142 12520.90 77.05 55312.03 88888.00 2008-05-21 22:40:32.750 142 12520.92 77.05 55312.03 88888.00 2008-05-21 22:40:32.875 142 12520.88 77.03 55311.97 88888.00 2008-05-21 22:40:33.000 142 12520.95 77.05 55311.97 88888.00 2008-05-21 22:40:33.125 142 12521.02 77.10 55312.00 88888.00 2008-05-21 22:40:33.250 142 12521.02 77.10 55312.03 88888.00 2008-05-21 22:40:33.375 142 12521.05 77.15 55312.00 88888.00 2008-05-21 22:40:33.500 142 12520.95 77.08 55312.00 88888.00 2008-05-21 22:40:33.625 142 12520.90 77.05 55311.95 88888.00 2008-05-21 22:40:33.750 142 12520.92 77.03 55311.97 88888.00 2008-05-21 22:40:33.875 142 12520.95 77.05 55311.97 88888.00 2008-05-21 22:40:34.000 142 12520.92 77.08 55312.00 88888.00 2008-05-21 22:40:34.125 142 12520.92 77.10 55312.03 88888.00 2008-05-21 22:40:34.250 142 12520.90 77.10 55312.03 88888.00 2008-05-21 22:40:34.375 142 12520.98 77.12 55312.03 88888.00 2008-05-21 22:40:34.500 142 12520.95 77.10 55312.00 88888.00 2008-05-21 22:40:34.625 142 12520.98 77.10 55312.03 88888.00 2008-05-21 22:40:34.750 142 12521.02 77.12 55312.03 88888.00 2008-05-21 22:40:34.875 142 12520.98 77.10 55312.03 88888.00 2008-05-21 22:40:35.000 142 12520.95 77.12 55312.00 88888.00 2008-05-21 22:40:35.125 142 12520.98 77.15 55312.00 88888.00 2008-05-21 22:40:35.250 142 12520.92 77.10 55311.97 88888.00 2008-05-21 22:40:35.375 142 12520.98 77.05 55311.97 88888.00 2008-05-21 22:40:35.500 142 12520.98 77.12 55311.97 88888.00 2008-05-21 22:40:35.625 142 12520.98 77.17 55312.00 88888.00 2008-05-21 22:40:35.750 142 12520.98 77.20 55312.00 88888.00 2008-05-21 22:40:35.875 142 12520.98 77.12 55312.03 88888.00 2008-05-21 22:40:36.000 142 12520.98 77.12 55312.00 88888.00 2008-05-21 22:40:36.125 142 12521.00 77.15 55312.03 88888.00 2008-05-21 22:40:36.250 142 12521.00 77.17 55312.05 88888.00 2008-05-21 22:40:36.375 142 12520.98 77.17 55312.05 88888.00 2008-05-21 22:40:36.500 142 12521.02 77.10 55312.03 88888.00 2008-05-21 22:40:36.625 142 12521.00 77.12 55312.05 88888.00 2008-05-21 22:40:36.750 142 12520.92 77.15 55312.05 88888.00 2008-05-21 22:40:36.875 142 12520.92 77.12 55312.03 88888.00 2008-05-21 22:40:37.000 142 12520.90 77.12 55312.00 88888.00 2008-05-21 22:40:37.125 142 12520.92 77.12 55312.00 88888.00 2008-05-21 22:40:37.250 142 12520.95 77.12 55312.03 88888.00 2008-05-21 22:40:37.375 142 12521.02 77.17 55312.05 88888.00 2008-05-21 22:40:37.500 142 12521.05 77.17 55312.05 88888.00 2008-05-21 22:40:37.625 142 12521.08 77.17 55312.05 88888.00 2008-05-21 22:40:37.750 142 12521.02 77.15 55312.03 88888.00 2008-05-21 22:40:37.875 142 12521.05 77.20 55311.97 88888.00 2008-05-21 22:40:38.000 142 12521.08 77.17 55311.97 88888.00 2008-05-21 22:40:38.125 142 12521.12 77.17 55312.03 88888.00 2008-05-21 22:40:38.250 142 12521.12 77.15 55312.03 88888.00 2008-05-21 22:40:38.375 142 12521.15 77.17 55312.00 88888.00 2008-05-21 22:40:38.500 142 12521.10 77.12 55312.00 88888.00 2008-05-21 22:40:38.625 142 12521.08 77.15 55312.00 88888.00 2008-05-21 22:40:38.750 142 12521.00 77.12 55311.97 88888.00 2008-05-21 22:40:38.875 142 12521.05 77.12 55311.97 88888.00 2008-05-21 22:40:39.000 142 12521.15 77.17 55312.00 88888.00 2008-05-21 22:40:39.125 142 12521.17 77.20 55312.05 88888.00 2008-05-21 22:40:39.250 142 12521.15 77.22 55312.07 88888.00 2008-05-21 22:40:39.375 142 12521.25 77.28 55312.07 88888.00 2008-05-21 22:40:39.500 142 12521.20 77.25 55312.07 88888.00 2008-05-21 22:40:39.625 142 12521.15 77.20 55312.05 88888.00 2008-05-21 22:40:39.750 142 12521.17 77.20 55312.05 88888.00 2008-05-21 22:40:39.875 142 12521.23 77.25 55312.05 88888.00 2008-05-21 22:40:40.000 142 12521.17 77.22 55312.03 88888.00 2008-05-21 22:40:40.125 142 12521.20 77.20 55312.05 88888.00 2008-05-21 22:40:40.250 142 12521.20 77.17 55312.00 88888.00 2008-05-21 22:40:40.375 142 12521.25 77.22 55312.00 88888.00 2008-05-21 22:40:40.500 142 12521.33 77.25 55312.03 88888.00 2008-05-21 22:40:40.625 142 12521.42 77.25 55312.03 88888.00 2008-05-21 22:40:40.750 142 12521.40 77.20 55312.00 88888.00 2008-05-21 22:40:40.875 142 12521.40 77.22 55312.03 88888.00 2008-05-21 22:40:41.000 142 12521.38 77.25 55312.03 88888.00 2008-05-21 22:40:41.125 142 12521.38 77.25 55312.03 88888.00 2008-05-21 22:40:41.250 142 12521.40 77.25 55312.03 88888.00 2008-05-21 22:40:41.375 142 12521.45 77.30 55312.03 88888.00 2008-05-21 22:40:41.500 142 12521.40 77.28 55312.03 88888.00 2008-05-21 22:40:41.625 142 12521.40 77.28 55312.03 88888.00 2008-05-21 22:40:41.750 142 12521.48 77.25 55312.03 88888.00 2008-05-21 22:40:41.875 142 12521.50 77.25 55312.00 88888.00 2008-05-21 22:40:42.000 142 12521.45 77.25 55311.97 88888.00 2008-05-21 22:40:42.125 142 12521.40 77.28 55312.00 88888.00 2008-05-21 22:40:42.250 142 12521.45 77.28 55312.00 88888.00 2008-05-21 22:40:42.375 142 12521.50 77.25 55311.97 88888.00 2008-05-21 22:40:42.500 142 12521.48 77.28 55311.97 88888.00 2008-05-21 22:40:42.625 142 12521.58 77.33 55312.00 88888.00 2008-05-21 22:40:42.750 142 12521.62 77.33 55312.00 88888.00 2008-05-21 22:40:42.875 142 12521.55 77.30 55312.00 88888.00 2008-05-21 22:40:43.000 142 12521.60 77.33 55311.97 88888.00 2008-05-21 22:40:43.125 142 12521.62 77.33 55311.97 88888.00 2008-05-21 22:40:43.250 142 12521.60 77.33 55311.97 88888.00 2008-05-21 22:40:43.375 142 12521.65 77.35 55311.97 88888.00 2008-05-21 22:40:43.500 142 12521.73 77.38 55311.97 88888.00 2008-05-21 22:40:43.625 142 12521.70 77.38 55311.97 88888.00 2008-05-21 22:40:43.750 142 12521.67 77.35 55311.95 88888.00 2008-05-21 22:40:43.875 142 12521.73 77.40 55311.97 88888.00 2008-05-21 22:40:44.000 142 12521.75 77.40 55311.93 88888.00 2008-05-21 22:40:44.125 142 12521.77 77.40 55311.93 88888.00 2008-05-21 22:40:44.250 142 12521.70 77.38 55311.90 88888.00 2008-05-21 22:40:44.375 142 12521.77 77.40 55311.90 88888.00 2008-05-21 22:40:44.500 142 12521.80 77.40 55311.90 88888.00 2008-05-21 22:40:44.625 142 12521.80 77.40 55311.88 88888.00 2008-05-21 22:40:44.750 142 12521.83 77.42 55311.88 88888.00 2008-05-21 22:40:44.875 142 12521.88 77.42 55311.90 88888.00 2008-05-21 22:40:45.000 142 12521.88 77.40 55311.85 88888.00 2008-05-21 22:40:45.125 142 12521.88 77.40 55311.85 88888.00 2008-05-21 22:40:45.250 142 12521.88 77.40 55311.88 88888.00 2008-05-21 22:40:45.375 142 12521.95 77.42 55311.88 88888.00 2008-05-21 22:40:45.500 142 12522.02 77.40 55311.88 88888.00 2008-05-21 22:40:45.625 142 12522.02 77.42 55311.85 88888.00 2008-05-21 22:40:45.750 142 12522.02 77.50 55311.85 88888.00 2008-05-21 22:40:45.875 142 12522.08 77.55 55311.82 88888.00 2008-05-21 22:40:46.000 142 12522.10 77.53 55311.82 88888.00 2008-05-21 22:40:46.125 142 12522.05 77.53 55311.80 88888.00 2008-05-21 22:40:46.250 142 12522.00 77.47 55311.78 88888.00 2008-05-21 22:40:46.375 142 12522.10 77.53 55311.80 88888.00 2008-05-21 22:40:46.500 142 12522.15 77.60 55311.82 88888.00 2008-05-21 22:40:46.625 142 12522.20 77.65 55311.85 88888.00 2008-05-21 22:40:46.750 142 12522.17 77.60 55311.82 88888.00 2008-05-21 22:40:46.875 142 12522.08 77.60 55311.82 88888.00 2008-05-21 22:40:47.000 142 12522.08 77.58 55311.82 88888.00 2008-05-21 22:40:47.125 142 12522.15 77.60 55311.82 88888.00 2008-05-21 22:40:47.250 142 12522.15 77.65 55311.82 88888.00 2008-05-21 22:40:47.375 142 12522.17 77.62 55311.80 88888.00 2008-05-21 22:40:47.500 142 12522.12 77.60 55311.80 88888.00 2008-05-21 22:40:47.625 142 12522.17 77.62 55311.82 88888.00 2008-05-21 22:40:47.750 142 12522.27 77.65 55311.82 88888.00 2008-05-21 22:40:47.875 142 12522.27 77.67 55311.82 88888.00 2008-05-21 22:40:48.000 142 12522.20 77.62 55311.80 88888.00 2008-05-21 22:40:48.125 142 12522.20 77.62 55311.82 88888.00 2008-05-21 22:40:48.250 142 12522.17 77.62 55311.82 88888.00 2008-05-21 22:40:48.375 142 12522.12 77.58 55311.80 88888.00 2008-05-21 22:40:48.500 142 12522.17 77.62 55311.85 88888.00 2008-05-21 22:40:48.625 142 12522.25 77.65 55311.85 88888.00 2008-05-21 22:40:48.750 142 12522.27 77.65 55311.85 88888.00 2008-05-21 22:40:48.875 142 12522.33 77.65 55311.80 88888.00 2008-05-21 22:40:49.000 142 12522.30 77.70 55311.82 88888.00 2008-05-21 22:40:49.125 142 12522.23 77.67 55311.80 88888.00 2008-05-21 22:40:49.250 142 12522.15 77.62 55311.78 88888.00 2008-05-21 22:40:49.375 142 12522.23 77.67 55311.82 88888.00 2008-05-21 22:40:49.500 142 12522.27 77.67 55311.80 88888.00 2008-05-21 22:40:49.625 142 12522.30 77.67 55311.80 88888.00 2008-05-21 22:40:49.750 142 12522.35 77.75 55311.82 88888.00 2008-05-21 22:40:49.875 142 12522.33 77.72 55311.88 88888.00 2008-05-21 22:40:50.000 142 12522.25 77.72 55311.82 88888.00 2008-05-21 22:40:50.125 142 12522.33 77.80 55311.85 88888.00 2008-05-21 22:40:50.250 142 12522.30 77.75 55311.82 88888.00 2008-05-21 22:40:50.375 142 12522.30 77.72 55311.82 88888.00 2008-05-21 22:40:50.500 142 12522.30 77.80 55311.88 88888.00 2008-05-21 22:40:50.625 142 12522.25 77.78 55311.82 88888.00 2008-05-21 22:40:50.750 142 12522.12 77.65 55311.80 88888.00 2008-05-21 22:40:50.875 142 12522.15 77.72 55311.80 88888.00 2008-05-21 22:40:51.000 142 12522.27 77.78 55311.85 88888.00 2008-05-21 22:40:51.125 142 12522.23 77.67 55311.80 88888.00 2008-05-21 22:40:51.250 142 12522.15 77.65 55311.80 88888.00 2008-05-21 22:40:51.375 142 12522.17 77.70 55311.78 88888.00 2008-05-21 22:40:51.500 142 12522.23 77.80 55311.82 88888.00 2008-05-21 22:40:51.625 142 12522.25 77.78 55311.80 88888.00 2008-05-21 22:40:51.750 142 12522.17 77.78 55311.80 88888.00 2008-05-21 22:40:51.875 142 12522.12 77.75 55311.80 88888.00 2008-05-21 22:40:52.000 142 12522.12 77.75 55311.78 88888.00 2008-05-21 22:40:52.125 142 12522.15 77.80 55311.80 88888.00 2008-05-21 22:40:52.250 142 12522.17 77.85 55311.85 88888.00 2008-05-21 22:40:52.375 142 12522.23 77.85 55311.85 88888.00 2008-05-21 22:40:52.500 142 12522.17 77.80 55311.82 88888.00 2008-05-21 22:40:52.625 142 12522.15 77.78 55311.82 88888.00 2008-05-21 22:40:52.750 142 12522.20 77.78 55311.85 88888.00 2008-05-21 22:40:52.875 142 12522.17 77.75 55311.82 88888.00 2008-05-21 22:40:53.000 142 12522.12 77.75 55311.82 88888.00 2008-05-21 22:40:53.125 142 12522.08 77.72 55311.82 88888.00 2008-05-21 22:40:53.250 142 12522.00 77.75 55311.85 88888.00 2008-05-21 22:40:53.375 142 12522.00 77.80 55311.88 88888.00 2008-05-21 22:40:53.500 142 12522.08 77.88 55311.88 88888.00 2008-05-21 22:40:53.625 142 12522.00 77.80 55311.80 88888.00 2008-05-21 22:40:53.750 142 12521.98 77.78 55311.80 88888.00 2008-05-21 22:40:53.875 142 12522.00 77.80 55311.82 88888.00 2008-05-21 22:40:54.000 142 12522.05 77.83 55311.88 88888.00 2008-05-21 22:40:54.125 142 12521.95 77.80 55311.88 88888.00 2008-05-21 22:40:54.250 142 12521.83 77.78 55311.85 88888.00 2008-05-21 22:40:54.375 142 12521.85 77.80 55311.88 88888.00 2008-05-21 22:40:54.500 142 12521.85 77.85 55311.88 88888.00 2008-05-21 22:40:54.625 142 12521.90 77.88 55311.85 88888.00 2008-05-21 22:40:54.750 142 12521.90 77.85 55311.85 88888.00 2008-05-21 22:40:54.875 142 12521.90 77.85 55311.88 88888.00 2008-05-21 22:40:55.000 142 12521.85 77.78 55311.85 88888.00 2008-05-21 22:40:55.125 142 12521.85 77.83 55311.85 88888.00 2008-05-21 22:40:55.250 142 12521.88 77.90 55311.90 88888.00 2008-05-21 22:40:55.375 142 12521.92 77.92 55311.88 88888.00 2008-05-21 22:40:55.500 142 12521.85 77.85 55311.90 88888.00 2008-05-21 22:40:55.625 142 12521.83 77.88 55311.95 88888.00 2008-05-21 22:40:55.750 142 12521.85 77.90 55311.93 88888.00 2008-05-21 22:40:55.875 142 12521.83 77.90 55311.93 88888.00 2008-05-21 22:40:56.000 142 12521.83 77.90 55311.93 88888.00 2008-05-21 22:40:56.125 142 12521.83 77.88 55311.93 88888.00 2008-05-21 22:40:56.250 142 12521.80 77.95 55311.90 88888.00 2008-05-21 22:40:56.375 142 12521.85 77.97 55311.90 88888.00 2008-05-21 22:40:56.500 142 12521.88 77.97 55311.93 88888.00 2008-05-21 22:40:56.625 142 12521.80 77.90 55311.90 88888.00 2008-05-21 22:40:56.750 142 12521.75 77.95 55311.90 88888.00 2008-05-21 22:40:56.875 142 12521.75 77.92 55311.90 88888.00 2008-05-21 22:40:57.000 142 12521.75 77.95 55311.93 88888.00 2008-05-21 22:40:57.125 142 12521.80 77.97 55311.95 88888.00 2008-05-21 22:40:57.250 142 12521.75 78.00 55311.97 88888.00 2008-05-21 22:40:57.375 142 12521.80 77.97 55311.97 88888.00 2008-05-21 22:40:57.500 142 12521.80 78.03 55311.95 88888.00 2008-05-21 22:40:57.625 142 12521.73 78.00 55311.88 88888.00 2008-05-21 22:40:57.750 142 12521.70 77.97 55311.88 88888.00 2008-05-21 22:40:57.875 142 12521.70 78.00 55311.88 88888.00 2008-05-21 22:40:58.000 142 12521.70 78.00 55311.90 88888.00 2008-05-21 22:40:58.125 142 12521.73 78.00 55311.88 88888.00 2008-05-21 22:40:58.250 142 12521.75 78.03 55311.93 88888.00 2008-05-21 22:40:58.375 142 12521.70 78.08 55311.95 88888.00 2008-05-21 22:40:58.500 142 12521.73 78.05 55311.90 88888.00 2008-05-21 22:40:58.625 142 12521.70 78.00 55311.90 88888.00 2008-05-21 22:40:58.750 142 12521.67 78.03 55311.88 88888.00 2008-05-21 22:40:58.875 142 12521.65 78.05 55311.88 88888.00 2008-05-21 22:40:59.000 142 12521.62 78.05 55311.85 88888.00 2008-05-21 22:40:59.125 142 12521.60 78.03 55311.90 88888.00 2008-05-21 22:40:59.250 142 12521.73 78.12 55311.97 88888.00 2008-05-21 22:40:59.375 142 12521.85 78.17 55311.97 88888.00 2008-05-21 22:40:59.500 142 12521.75 78.17 55311.95 88888.00 2008-05-21 22:40:59.625 142 12521.70 78.15 55311.93 88888.00 2008-05-21 22:40:59.750 142 12521.67 78.17 55311.93 88888.00 2008-05-21 22:40:59.875 142 12521.67 78.20 55311.93 88888.00 2008-05-21 22:41:00.000 142 12521.67 78.25 55311.93 88888.00 2008-05-21 22:41:00.125 142 12521.67 78.22 55311.93 88888.00 2008-05-21 22:41:00.250 142 12521.65 78.20 55311.93 88888.00 2008-05-21 22:41:00.375 142 12521.67 78.22 55311.93 88888.00 2008-05-21 22:41:00.500 142 12521.58 78.17 55311.90 88888.00 2008-05-21 22:41:00.625 142 12521.58 78.25 55311.95 88888.00 2008-05-21 22:41:00.750 142 12521.70 78.33 55312.00 88888.00 2008-05-21 22:41:00.875 142 12521.73 78.33 55311.97 88888.00 2008-05-21 22:41:01.000 142 12521.75 78.28 55311.97 88888.00 2008-05-21 22:41:01.125 142 12521.70 78.22 55311.93 88888.00 2008-05-21 22:41:01.250 142 12521.73 78.22 55311.93 88888.00 2008-05-21 22:41:01.375 142 12521.70 78.28 55311.93 88888.00 2008-05-21 22:41:01.500 142 12521.73 78.33 55311.93 88888.00 2008-05-21 22:41:01.625 142 12521.65 78.33 55311.95 88888.00 2008-05-21 22:41:01.750 142 12521.62 78.30 55311.95 88888.00 2008-05-21 22:41:01.875 142 12521.58 78.25 55311.93 88888.00 2008-05-21 22:41:02.000 142 12521.60 78.30 55311.93 88888.00 2008-05-21 22:41:02.125 142 12521.58 78.35 55311.95 88888.00 2008-05-21 22:41:02.250 142 12521.60 78.42 55311.97 88888.00 2008-05-21 22:41:02.375 142 12521.73 78.47 55311.97 88888.00 2008-05-21 22:41:02.500 142 12521.70 78.45 55311.93 88888.00 2008-05-21 22:41:02.625 142 12521.62 78.40 55311.90 88888.00 2008-05-21 22:41:02.750 142 12521.60 78.35 55311.88 88888.00 2008-05-21 22:41:02.875 142 12521.52 78.35 55311.90 88888.00 2008-05-21 22:41:03.000 142 12521.60 78.42 55311.93 88888.00 2008-05-21 22:41:03.125 142 12521.65 78.45 55311.97 88888.00 2008-05-21 22:41:03.250 142 12521.60 78.42 55311.97 88888.00 2008-05-21 22:41:03.375 142 12521.55 78.40 55311.95 88888.00 2008-05-21 22:41:03.500 142 12521.55 78.45 55311.97 88888.00 2008-05-21 22:41:03.625 142 12521.58 78.50 55311.95 88888.00 2008-05-21 22:41:03.750 142 12521.55 78.47 55311.95 88888.00 2008-05-21 22:41:03.875 142 12521.48 78.45 55311.93 88888.00 2008-05-21 22:41:04.000 142 12521.40 78.42 55311.93 88888.00 2008-05-21 22:41:04.125 142 12521.35 78.42 55311.95 88888.00 2008-05-21 22:41:04.250 142 12521.38 78.42 55311.97 88888.00 2008-05-21 22:41:04.375 142 12521.40 78.50 55311.97 88888.00 2008-05-21 22:41:04.500 142 12521.45 78.50 55311.97 88888.00 2008-05-21 22:41:04.625 142 12521.45 78.45 55311.95 88888.00 2008-05-21 22:41:04.750 142 12521.40 78.42 55311.95 88888.00 2008-05-21 22:41:04.875 142 12521.33 78.45 55311.95 88888.00 2008-05-21 22:41:05.000 142 12521.40 78.50 55312.00 88888.00 2008-05-21 22:41:05.125 142 12521.38 78.50 55311.97 88888.00 2008-05-21 22:41:05.250 142 12521.33 78.42 55312.00 88888.00 2008-05-21 22:41:05.375 142 12521.38 78.47 55312.00 88888.00 2008-05-21 22:41:05.500 142 12521.33 78.47 55312.00 88888.00 2008-05-21 22:41:05.625 142 12521.38 78.50 55312.00 88888.00 2008-05-21 22:41:05.750 142 12521.35 78.47 55312.00 88888.00 2008-05-21 22:41:05.875 142 12521.35 78.50 55312.03 88888.00 2008-05-21 22:41:06.000 142 12521.35 78.53 55312.03 88888.00 2008-05-21 22:41:06.125 142 12521.33 78.47 55312.00 88888.00 2008-05-21 22:41:06.250 142 12521.23 78.47 55312.03 88888.00 2008-05-21 22:41:06.375 142 12521.23 78.53 55312.05 88888.00 2008-05-21 22:41:06.500 142 12521.23 78.53 55312.07 88888.00 2008-05-21 22:41:06.625 142 12521.23 78.53 55312.05 88888.00 2008-05-21 22:41:06.750 142 12521.23 78.55 55312.05 88888.00 2008-05-21 22:41:06.875 142 12521.25 78.53 55312.05 88888.00 2008-05-21 22:41:07.000 142 12521.23 78.50 55312.07 88888.00 2008-05-21 22:41:07.125 142 12521.17 78.47 55312.07 88888.00 2008-05-21 22:41:07.250 142 12521.10 78.50 55312.10 88888.00 2008-05-21 22:41:07.375 142 12521.15 78.53 55312.07 88888.00 2008-05-21 22:41:07.500 142 12521.15 78.50 55312.05 88888.00 2008-05-21 22:41:07.625 142 12521.15 78.47 55312.05 88888.00 2008-05-21 22:41:07.750 142 12521.12 78.47 55312.07 88888.00 2008-05-21 22:41:07.875 142 12521.05 78.53 55312.07 88888.00 2008-05-21 22:41:08.000 142 12521.02 78.50 55312.07 88888.00 2008-05-21 22:41:08.125 142 12521.02 78.50 55312.07 88888.00 2008-05-21 22:41:08.250 142 12521.02 78.50 55312.07 88888.00 2008-05-21 22:41:08.375 142 12521.00 78.47 55312.05 88888.00 2008-05-21 22:41:08.500 142 12520.92 78.50 55312.05 88888.00 2008-05-21 22:41:08.625 142 12521.00 78.47 55312.03 88888.00 2008-05-21 22:41:08.750 142 12521.00 78.40 55312.03 88888.00 2008-05-21 22:41:08.875 142 12520.92 78.42 55312.05 88888.00 2008-05-21 22:41:09.000 142 12520.90 78.47 55312.07 88888.00 2008-05-21 22:41:09.125 142 12520.88 78.47 55312.05 88888.00 2008-05-21 22:41:09.250 142 12520.83 78.47 55312.12 88888.00 2008-05-21 22:41:09.375 142 12520.85 78.47 55312.12 88888.00 2008-05-21 22:41:09.500 142 12520.90 78.50 55312.15 88888.00 2008-05-21 22:41:09.625 142 12520.90 78.45 55312.12 88888.00 2008-05-21 22:41:09.750 142 12520.90 78.42 55312.15 88888.00 2008-05-21 22:41:09.875 142 12520.92 78.45 55312.20 88888.00 2008-05-21 22:41:10.000 142 12520.90 78.47 55312.20 88888.00 2008-05-21 22:41:10.125 142 12520.88 78.47 55312.18 88888.00 2008-05-21 22:41:10.250 142 12520.90 78.45 55312.18 88888.00 2008-05-21 22:41:10.375 142 12520.92 78.47 55312.15 88888.00 2008-05-21 22:41:10.500 142 12520.88 78.47 55312.20 88888.00 2008-05-21 22:41:10.625 142 12520.80 78.42 55312.15 88888.00 2008-05-21 22:41:10.750 142 12520.75 78.45 55312.18 88888.00 2008-05-21 22:41:10.875 142 12520.73 78.45 55312.18 88888.00 2008-05-21 22:41:11.000 142 12520.77 78.40 55312.15 88888.00 2008-05-21 22:41:11.125 142 12520.83 78.45 55312.20 88888.00 2008-05-21 22:41:11.250 142 12520.80 78.53 55312.22 88888.00 2008-05-21 22:41:11.375 142 12520.80 78.50 55312.25 88888.00 2008-05-21 22:41:11.500 142 12520.83 78.47 55312.20 88888.00 2008-05-21 22:41:11.625 142 12520.80 78.45 55312.20 88888.00 2008-05-21 22:41:11.750 142 12520.75 78.47 55312.20 88888.00 2008-05-21 22:41:11.875 142 12520.80 78.55 55312.25 88888.00 2008-05-21 22:41:12.000 142 12520.80 78.53 55312.25 88888.00 2008-05-21 22:41:12.125 142 12520.70 78.50 55312.25 88888.00 2008-05-21 22:41:12.250 142 12520.67 78.47 55312.25 88888.00 2008-05-21 22:41:12.375 142 12520.75 78.45 55312.22 88888.00 2008-05-21 22:41:12.500 142 12520.73 78.42 55312.20 88888.00 2008-05-21 22:41:12.625 142 12520.70 78.40 55312.18 88888.00 2008-05-21 22:41:12.750 142 12520.65 78.40 55312.22 88888.00 2008-05-21 22:41:12.875 142 12520.65 78.42 55312.25 88888.00 2008-05-21 22:41:13.000 142 12520.73 78.50 55312.25 88888.00 2008-05-21 22:41:13.125 142 12520.70 78.50 55312.28 88888.00 2008-05-21 22:41:13.250 142 12520.58 78.42 55312.20 88888.00 2008-05-21 22:41:13.375 142 12520.62 78.40 55312.22 88888.00 2008-05-21 22:41:13.500 142 12520.73 78.53 55312.22 88888.00 2008-05-21 22:41:13.625 142 12520.73 78.45 55312.22 88888.00 2008-05-21 22:41:13.750 142 12520.73 78.42 55312.22 88888.00 2008-05-21 22:41:13.875 142 12520.70 78.42 55312.22 88888.00 2008-05-21 22:41:14.000 142 12520.73 78.42 55312.18 88888.00 2008-05-21 22:41:14.125 142 12520.73 78.42 55312.18 88888.00 2008-05-21 22:41:14.250 142 12520.70 78.45 55312.22 88888.00 2008-05-21 22:41:14.375 142 12520.70 78.47 55312.25 88888.00 2008-05-21 22:41:14.500 142 12520.67 78.42 55312.25 88888.00 2008-05-21 22:41:14.625 142 12520.65 78.40 55312.22 88888.00 2008-05-21 22:41:14.750 142 12520.62 78.42 55312.20 88888.00 2008-05-21 22:41:14.875 142 12520.65 78.42 55312.20 88888.00 2008-05-21 22:41:15.000 142 12520.62 78.38 55312.20 88888.00 2008-05-21 22:41:15.125 142 12520.60 78.42 55312.22 88888.00 2008-05-21 22:41:15.250 142 12520.62 78.47 55312.25 88888.00 2008-05-21 22:41:15.375 142 12520.62 78.45 55312.22 88888.00 2008-05-21 22:41:15.500 142 12520.55 78.40 55312.20 88888.00 2008-05-21 22:41:15.625 142 12520.55 78.45 55312.20 88888.00 2008-05-21 22:41:15.750 142 12520.58 78.47 55312.22 88888.00 2008-05-21 22:41:15.875 142 12520.58 78.47 55312.22 88888.00 2008-05-21 22:41:16.000 142 12520.62 78.50 55312.22 88888.00 2008-05-21 22:41:16.125 142 12520.67 78.53 55312.25 88888.00 2008-05-21 22:41:16.250 142 12520.58 78.55 55312.28 88888.00 2008-05-21 22:41:16.375 142 12520.65 78.60 55312.28 88888.00 2008-05-21 22:41:16.500 142 12520.65 78.50 55312.25 88888.00 2008-05-21 22:41:16.625 142 12520.67 78.40 55312.20 88888.00 2008-05-21 22:41:16.750 142 12520.62 78.40 55312.20 88888.00 2008-05-21 22:41:16.875 142 12520.62 78.47 55312.28 88888.00 2008-05-21 22:41:17.000 142 12520.60 78.53 55312.28 88888.00 2008-05-21 22:41:17.125 142 12520.55 78.50 55312.28 88888.00 2008-05-21 22:41:17.250 142 12520.60 78.47 55312.28 88888.00 2008-05-21 22:41:17.375 142 12520.67 78.50 55312.28 88888.00 2008-05-21 22:41:17.500 142 12520.67 78.55 55312.28 88888.00 2008-05-21 22:41:17.625 142 12520.70 78.60 55312.30 88888.00 2008-05-21 22:41:17.750 142 12520.73 78.60 55312.28 88888.00 2008-05-21 22:41:17.875 142 12520.67 78.58 55312.25 88888.00 2008-05-21 22:41:18.000 142 12520.65 78.50 55312.25 88888.00 2008-05-21 22:41:18.125 142 12520.70 78.55 55312.28 88888.00 2008-05-21 22:41:18.250 142 12520.65 78.50 55312.25 88888.00 2008-05-21 22:41:18.375 142 12520.73 78.50 55312.20 88888.00 2008-05-21 22:41:18.500 142 12520.73 78.50 55312.22 88888.00 2008-05-21 22:41:18.625 142 12520.67 78.55 55312.25 88888.00 2008-05-21 22:41:18.750 142 12520.62 78.58 55312.28 88888.00 2008-05-21 22:41:18.875 142 12520.65 78.58 55312.28 88888.00 2008-05-21 22:41:19.000 142 12520.62 78.53 55312.28 88888.00 2008-05-21 22:41:19.125 142 12520.58 78.47 55312.25 88888.00 2008-05-21 22:41:19.250 142 12520.60 78.50 55312.25 88888.00 2008-05-21 22:41:19.375 142 12520.70 78.58 55312.30 88888.00 2008-05-21 22:41:19.500 142 12520.67 78.60 55312.30 88888.00 2008-05-21 22:41:19.625 142 12520.73 78.60 55312.30 88888.00 2008-05-21 22:41:19.750 142 12520.67 78.55 55312.28 88888.00 2008-05-21 22:41:19.875 142 12520.70 78.55 55312.30 88888.00 2008-05-21 22:41:20.000 142 12520.75 78.58 55312.30 88888.00 2008-05-21 22:41:20.125 142 12520.77 78.58 55312.32 88888.00 2008-05-21 22:41:20.250 142 12520.75 78.62 55312.32 88888.00 2008-05-21 22:41:20.375 142 12520.75 78.58 55312.28 88888.00 2008-05-21 22:41:20.500 142 12520.75 78.58 55312.28 88888.00 2008-05-21 22:41:20.625 142 12520.75 78.60 55312.30 88888.00 2008-05-21 22:41:20.750 142 12520.75 78.60 55312.30 88888.00 2008-05-21 22:41:20.875 142 12520.75 78.65 55312.30 88888.00 2008-05-21 22:41:21.000 142 12520.75 78.65 55312.28 88888.00 2008-05-21 22:41:21.125 142 12520.70 78.67 55312.28 88888.00 2008-05-21 22:41:21.250 142 12520.67 78.65 55312.28 88888.00 2008-05-21 22:41:21.375 142 12520.70 78.62 55312.25 88888.00 2008-05-21 22:41:21.500 142 12520.75 78.62 55312.30 88888.00 2008-05-21 22:41:21.625 142 12520.80 78.65 55312.28 88888.00 2008-05-21 22:41:21.750 142 12520.77 78.65 55312.30 88888.00 2008-05-21 22:41:21.875 142 12520.80 78.67 55312.30 88888.00 2008-05-21 22:41:22.000 142 12520.75 78.70 55312.30 88888.00 2008-05-21 22:41:22.125 142 12520.75 78.70 55312.30 88888.00 2008-05-21 22:41:22.250 142 12520.67 78.65 55312.28 88888.00 2008-05-21 22:41:22.375 142 12520.75 78.65 55312.30 88888.00 2008-05-21 22:41:22.500 142 12520.75 78.70 55312.30 88888.00 2008-05-21 22:41:22.625 142 12520.65 78.72 55312.30 88888.00 2008-05-21 22:41:22.750 142 12520.65 78.70 55312.30 88888.00 2008-05-21 22:41:22.875 142 12520.65 78.70 55312.30 88888.00 2008-05-21 22:41:23.000 142 12520.70 78.67 55312.30 88888.00 2008-05-21 22:41:23.125 142 12520.67 78.67 55312.28 88888.00 2008-05-21 22:41:23.250 142 12520.65 78.67 55312.30 88888.00 2008-05-21 22:41:23.375 142 12520.62 78.65 55312.25 88888.00 2008-05-21 22:41:23.500 142 12520.67 78.72 55312.30 88888.00 2008-05-21 22:41:23.625 142 12520.73 78.72 55312.30 88888.00 2008-05-21 22:41:23.750 142 12520.73 78.70 55312.28 88888.00 2008-05-21 22:41:23.875 142 12520.70 78.72 55312.30 88888.00 2008-05-21 22:41:24.000 142 12520.62 78.72 55312.30 88888.00 2008-05-21 22:41:24.125 142 12520.62 78.78 55312.30 88888.00 2008-05-21 22:41:24.250 142 12520.58 78.70 55312.28 88888.00 2008-05-21 22:41:24.375 142 12520.65 78.72 55312.30 88888.00 2008-05-21 22:41:24.500 142 12520.73 78.75 55312.28 88888.00 2008-05-21 22:41:24.625 142 12520.70 78.78 55312.28 88888.00 2008-05-21 22:41:24.750 142 12520.73 78.75 55312.25 88888.00 2008-05-21 22:41:24.875 142 12520.75 78.70 55312.25 88888.00 2008-05-21 22:41:25.000 142 12520.75 78.67 55312.25 88888.00 2008-05-21 22:41:25.125 142 12520.75 78.72 55312.28 88888.00 2008-05-21 22:41:25.250 142 12520.75 78.80 55312.30 88888.00 2008-05-21 22:41:25.375 142 12520.75 78.85 55312.35 88888.00 2008-05-21 22:41:25.500 142 12520.70 78.80 55312.30 88888.00 2008-05-21 22:41:25.625 142 12520.65 78.75 55312.30 88888.00 2008-05-21 22:41:25.750 142 12520.70 78.78 55312.32 88888.00 2008-05-21 22:41:25.875 142 12520.77 78.75 55312.30 88888.00 2008-05-21 22:41:26.000 142 12520.80 78.80 55312.32 88888.00 2008-05-21 22:41:26.125 142 12520.77 78.85 55312.32 88888.00 2008-05-21 22:41:26.250 142 12520.73 78.83 55312.32 88888.00 2008-05-21 22:41:26.375 142 12520.80 78.83 55312.32 88888.00 2008-05-21 22:41:26.500 142 12520.85 78.88 55312.35 88888.00 2008-05-21 22:41:26.625 142 12520.88 78.92 55312.38 88888.00 2008-05-21 22:41:26.750 142 12520.83 78.88 55312.35 88888.00 2008-05-21 22:41:26.875 142 12520.88 78.88 55312.35 88888.00 2008-05-21 22:41:27.000 142 12520.85 78.85 55312.30 88888.00 2008-05-21 22:41:27.125 142 12520.80 78.85 55312.30 88888.00 2008-05-21 22:41:27.250 142 12520.77 78.83 55312.32 88888.00 2008-05-21 22:41:27.375 142 12520.90 78.83 55312.30 88888.00 2008-05-21 22:41:27.500 142 12520.95 78.85 55312.32 88888.00 2008-05-21 22:41:27.625 142 12520.90 78.85 55312.30 88888.00 2008-05-21 22:41:27.750 142 12520.88 78.90 55312.32 88888.00 2008-05-21 22:41:27.875 142 12520.88 78.95 55312.35 88888.00 2008-05-21 22:41:28.000 142 12520.92 78.95 55312.35 88888.00 2008-05-21 22:41:28.125 142 12520.98 78.95 55312.35 88888.00 2008-05-21 22:41:28.250 142 12520.90 78.88 55312.35 88888.00 2008-05-21 22:41:28.375 142 12520.90 78.83 55312.30 88888.00 2008-05-21 22:41:28.500 142 12520.92 78.85 55312.30 88888.00 2008-05-21 22:41:28.625 142 12521.02 78.95 55312.32 88888.00 2008-05-21 22:41:28.750 142 12521.08 78.95 55312.32 88888.00 2008-05-21 22:41:28.875 142 12521.05 78.97 55312.30 88888.00 2008-05-21 22:41:29.000 142 12521.05 78.92 55312.30 88888.00 2008-05-21 22:41:29.125 142 12521.00 78.88 55312.30 88888.00 2008-05-21 22:41:29.250 142 12520.98 78.90 55312.30 88888.00 2008-05-21 22:41:29.375 142 12521.08 78.92 55312.30 88888.00 2008-05-21 22:41:29.500 142 12521.10 78.97 55312.32 88888.00 2008-05-21 22:41:29.625 142 12521.17 78.97 55312.30 88888.00 2008-05-21 22:41:29.750 142 12521.25 78.97 55312.30 88888.00 2008-05-21 22:41:29.875 142 12521.20 78.95 55312.28 88888.00 2008-05-21 22:41:30.000 142 12521.12 78.95 55312.28 88888.00 2008-05-21 22:41:30.125 142 12521.12 78.90 55312.28 88888.00 2008-05-21 22:41:30.250 142 12521.15 78.90 55312.30 88888.00 2008-05-21 22:41:30.375 142 12521.17 78.95 55312.30 88888.00 2008-05-21 22:41:30.500 142 12521.20 78.97 55312.28 88888.00 2008-05-21 22:41:30.625 142 12521.27 78.95 55312.28 88888.00 2008-05-21 22:41:30.750 142 12521.30 79.00 55312.25 88888.00 2008-05-21 22:41:30.875 142 12521.35 79.00 55312.28 88888.00 2008-05-21 22:41:31.000 142 12521.38 78.97 55312.25 88888.00 2008-05-21 22:41:31.125 142 12521.40 78.97 55312.28 88888.00 2008-05-21 22:41:31.250 142 12521.35 78.95 55312.20 88888.00 2008-05-21 22:41:31.375 142 12521.38 78.95 55312.18 88888.00 2008-05-21 22:41:31.500 142 12521.45 79.00 55312.20 88888.00 2008-05-21 22:41:31.625 142 12521.48 79.00 55312.20 88888.00 2008-05-21 22:41:31.750 142 12521.42 78.90 55312.18 88888.00 2008-05-21 22:41:31.875 142 12521.48 79.03 55312.22 88888.00 2008-05-21 22:41:32.000 142 12521.52 79.03 55312.20 88888.00 2008-05-21 22:41:32.125 142 12521.62 79.05 55312.25 88888.00 2008-05-21 22:41:32.250 142 12521.62 79.00 55312.28 88888.00 2008-05-21 22:41:32.375 142 12521.58 78.97 55312.20 88888.00 2008-05-21 22:41:32.500 142 12521.55 79.00 55312.22 88888.00 2008-05-21 22:41:32.625 142 12521.60 79.05 55312.28 88888.00 2008-05-21 22:41:32.750 142 12521.62 79.03 55312.28 88888.00 2008-05-21 22:41:32.875 142 12521.58 78.97 55312.20 88888.00 2008-05-21 22:41:33.000 142 12521.62 79.00 55312.18 88888.00 2008-05-21 22:41:33.125 142 12521.75 79.03 55312.20 88888.00 2008-05-21 22:41:33.250 142 12521.77 79.03 55312.25 88888.00 2008-05-21 22:41:33.375 142 12521.83 79.05 55312.22 88888.00 2008-05-21 22:41:33.500 142 12521.90 79.08 55312.20 88888.00 2008-05-21 22:41:33.625 142 12521.88 79.03 55312.22 88888.00 2008-05-21 22:41:33.750 142 12521.88 79.05 55312.20 88888.00 2008-05-21 22:41:33.875 142 12521.88 79.08 55312.18 88888.00 2008-05-21 22:41:34.000 142 12521.88 79.03 55312.15 88888.00 2008-05-21 22:41:34.125 142 12521.92 79.05 55312.15 88888.00 2008-05-21 22:41:34.250 142 12521.98 79.05 55312.18 88888.00 2008-05-21 22:41:34.375 142 12522.00 79.08 55312.18 88888.00 2008-05-21 22:41:34.500 142 12521.92 79.00 55312.12 88888.00 2008-05-21 22:41:34.625 142 12521.95 79.03 55312.12 88888.00 2008-05-21 22:41:34.750 142 12521.98 79.03 55312.12 88888.00 2008-05-21 22:41:34.875 142 12521.98 79.03 55312.15 88888.00 2008-05-21 22:41:35.000 142 12522.02 78.95 55312.15 88888.00 2008-05-21 22:41:35.125 142 12522.08 78.95 55312.15 88888.00 2008-05-21 22:41:35.250 142 12522.10 79.03 55312.15 88888.00 2008-05-21 22:41:35.375 142 12522.17 79.10 55312.18 88888.00 2008-05-21 22:41:35.500 142 12522.20 79.10 55312.15 88888.00 2008-05-21 22:41:35.625 142 12522.20 79.05 55312.12 88888.00 2008-05-21 22:41:35.750 142 12522.23 79.00 55312.12 88888.00 2008-05-21 22:41:35.875 142 12522.30 79.03 55312.12 88888.00 2008-05-21 22:41:36.000 142 12522.33 79.03 55312.12 88888.00 2008-05-21 22:41:36.125 142 12522.35 79.05 55312.15 88888.00 2008-05-21 22:41:36.250 142 12522.38 79.03 55312.15 88888.00 2008-05-21 22:41:36.375 142 12522.40 79.05 55312.12 88888.00 2008-05-21 22:41:36.500 142 12522.40 79.05 55312.15 88888.00 2008-05-21 22:41:36.625 142 12522.38 79.00 55312.10 88888.00 2008-05-21 22:41:36.750 142 12522.38 78.97 55312.10 88888.00 2008-05-21 22:41:36.875 142 12522.42 79.00 55312.15 88888.00 2008-05-21 22:41:37.000 142 12522.55 79.05 55312.15 88888.00 2008-05-21 22:41:37.125 142 12522.60 79.03 55312.12 88888.00 2008-05-21 22:41:37.250 142 12522.52 79.00 55312.12 88888.00 2008-05-21 22:41:37.375 142 12522.58 78.97 55312.10 88888.00 2008-05-21 22:41:37.500 142 12522.60 78.95 55312.10 88888.00 2008-05-21 22:41:37.625 142 12522.58 78.90 55312.05 88888.00 2008-05-21 22:41:37.750 142 12522.62 78.90 55312.07 88888.00 2008-05-21 22:41:37.875 142 12522.65 78.92 55312.07 88888.00 2008-05-21 22:41:38.000 142 12522.70 78.97 55312.07 88888.00 2008-05-21 22:41:38.125 142 12522.77 78.97 55312.12 88888.00 2008-05-21 22:41:38.250 142 12522.77 78.97 55312.10 88888.00 2008-05-21 22:41:38.375 142 12522.80 79.05 55312.07 88888.00 2008-05-21 22:41:38.500 142 12522.80 79.05 55312.10 88888.00 2008-05-21 22:41:38.625 142 12522.85 78.97 55312.10 88888.00 2008-05-21 22:41:38.750 142 12522.77 78.92 55312.07 88888.00 2008-05-21 22:41:38.875 142 12522.80 78.92 55312.10 88888.00 2008-05-21 22:41:39.000 142 12522.88 78.95 55312.07 88888.00 2008-05-21 22:41:39.125 142 12522.90 78.92 55312.07 88888.00 2008-05-21 22:41:39.250 142 12522.95 78.92 55312.07 88888.00 2008-05-21 22:41:39.375 142 12523.02 78.97 55312.05 88888.00 2008-05-21 22:41:39.500 142 12523.10 79.00 55312.07 88888.00 2008-05-21 22:41:39.625 142 12523.10 78.92 55312.05 88888.00 2008-05-21 22:41:39.750 142 12523.15 78.92 55312.05 88888.00 2008-05-21 22:41:39.875 142 12523.17 78.97 55312.07 88888.00 2008-05-21 22:41:40.000 142 12523.25 78.95 55312.07 88888.00 2008-05-21 22:41:40.125 142 12523.30 78.97 55312.07 88888.00 2008-05-21 22:41:40.250 142 12523.27 78.95 55312.05 88888.00 2008-05-21 22:41:40.375 142 12523.30 78.92 55312.07 88888.00 2008-05-21 22:41:40.500 142 12523.33 78.92 55312.05 88888.00 2008-05-21 22:41:40.625 142 12523.40 78.92 55312.07 88888.00 2008-05-21 22:41:40.750 142 12523.40 79.00 55312.07 88888.00 2008-05-21 22:41:40.875 142 12523.40 78.95 55312.05 88888.00 2008-05-21 22:41:41.000 142 12523.45 78.90 55312.03 88888.00 2008-05-21 22:41:41.125 142 12523.55 78.97 55312.03 88888.00 2008-05-21 22:41:41.250 142 12523.58 78.92 55312.00 88888.00 2008-05-21 22:41:41.375 142 12523.60 78.88 55312.00 88888.00 2008-05-21 22:41:41.500 142 12523.60 78.88 55311.97 88888.00 2008-05-21 22:41:41.625 142 12523.70 78.88 55312.00 88888.00 2008-05-21 22:41:41.750 142 12523.75 78.92 55312.00 88888.00 2008-05-21 22:41:41.875 142 12523.77 78.92 55312.00 88888.00 2008-05-21 22:41:42.000 142 12523.83 78.95 55312.00 88888.00 2008-05-21 22:41:42.125 142 12523.90 78.97 55312.05 88888.00 2008-05-21 22:41:42.250 142 12523.90 78.90 55312.00 88888.00 2008-05-21 22:41:42.375 142 12523.90 78.85 55311.97 88888.00 2008-05-21 22:41:42.500 142 12523.95 78.88 55311.95 88888.00 2008-05-21 22:41:42.625 142 12524.02 78.97 55311.97 88888.00 2008-05-21 22:41:42.750 142 12524.00 78.95 55311.97 88888.00 2008-05-21 22:41:42.875 142 12524.02 78.90 55311.95 88888.00 2008-05-21 22:41:43.000 142 12524.10 78.92 55311.95 88888.00 2008-05-21 22:41:43.125 142 12524.12 78.92 55311.95 88888.00 2008-05-21 22:41:43.250 142 12524.15 78.92 55311.97 88888.00 2008-05-21 22:41:43.375 142 12524.20 78.95 55311.97 88888.00 2008-05-21 22:41:43.500 142 12524.23 79.00 55311.95 88888.00 2008-05-21 22:41:43.625 142 12524.23 79.00 55311.93 88888.00 2008-05-21 22:41:43.750 142 12524.23 78.92 55311.93 88888.00 2008-05-21 22:41:43.875 142 12524.33 78.90 55311.95 88888.00 2008-05-21 22:41:44.000 142 12524.35 78.92 55311.90 88888.00 2008-05-21 22:41:44.125 142 12524.35 78.97 55311.93 88888.00 2008-05-21 22:41:44.250 142 12524.38 78.88 55311.95 88888.00 2008-05-21 22:41:44.375 142 12524.45 78.90 55311.95 88888.00 2008-05-21 22:41:44.500 142 12524.45 78.95 55311.95 88888.00 2008-05-21 22:41:44.625 142 12524.52 78.90 55311.95 88888.00 2008-05-21 22:41:44.750 142 12524.60 78.90 55311.93 88888.00 2008-05-21 22:41:44.875 142 12524.62 78.92 55311.95 88888.00 2008-05-21 22:41:45.000 142 12524.67 78.92 55311.93 88888.00 2008-05-21 22:41:45.125 142 12524.67 78.88 55311.90 88888.00 2008-05-21 22:41:45.250 142 12524.67 78.90 55311.90 88888.00 2008-05-21 22:41:45.375 142 12524.73 78.90 55311.88 88888.00 2008-05-21 22:41:45.500 142 12524.80 78.95 55311.93 88888.00 2008-05-21 22:41:45.625 142 12524.80 78.90 55311.93 88888.00 2008-05-21 22:41:45.750 142 12524.80 78.92 55311.93 88888.00 2008-05-21 22:41:45.875 142 12524.90 78.97 55311.90 88888.00 2008-05-21 22:41:46.000 142 12524.95 78.97 55311.90 88888.00 2008-05-21 22:41:46.125 142 12524.98 78.95 55311.93 88888.00 2008-05-21 22:41:46.250 142 12524.98 78.95 55311.90 88888.00 2008-05-21 22:41:46.375 142 12525.00 78.97 55311.93 88888.00 2008-05-21 22:41:46.500 142 12525.10 78.95 55311.90 88888.00 2008-05-21 22:41:46.625 142 12525.15 79.00 55311.85 88888.00 2008-05-21 22:41:46.750 142 12525.20 79.00 55311.88 88888.00 2008-05-21 22:41:46.875 142 12525.27 79.03 55311.90 88888.00 2008-05-21 22:41:47.000 142 12525.30 78.95 55311.85 88888.00 2008-05-21 22:41:47.125 142 12525.30 78.92 55311.80 88888.00 2008-05-21 22:41:47.250 142 12525.30 78.92 55311.80 88888.00 2008-05-21 22:41:47.375 142 12525.42 78.97 55311.85 88888.00 2008-05-21 22:41:47.500 142 12525.45 79.00 55311.85 88888.00 2008-05-21 22:41:47.625 142 12525.48 79.05 55311.88 88888.00 2008-05-21 22:41:47.750 142 12525.55 79.03 55311.88 88888.00 2008-05-21 22:41:47.875 142 12525.50 78.95 55311.85 88888.00 2008-05-21 22:41:48.000 142 12525.48 78.95 55311.82 88888.00 2008-05-21 22:41:48.125 142 12525.50 78.97 55311.82 88888.00 2008-05-21 22:41:48.250 142 12525.58 79.00 55311.82 88888.00 2008-05-21 22:41:48.375 142 12525.67 79.03 55311.82 88888.00 2008-05-21 22:41:48.500 142 12525.75 79.05 55311.85 88888.00 2008-05-21 22:41:48.625 142 12525.77 79.05 55311.80 88888.00 2008-05-21 22:41:48.750 142 12525.75 79.05 55311.85 88888.00 2008-05-21 22:41:48.875 142 12525.73 79.05 55311.82 88888.00 2008-05-21 22:41:49.000 142 12525.73 79.05 55311.82 88888.00 2008-05-21 22:41:49.125 142 12525.77 79.00 55311.80 88888.00 2008-05-21 22:41:49.250 142 12525.83 79.00 55311.80 88888.00 2008-05-21 22:41:49.375 142 12525.95 79.05 55311.80 88888.00 2008-05-21 22:41:49.500 142 12526.02 79.12 55311.82 88888.00 2008-05-21 22:41:49.625 142 12526.00 79.10 55311.80 88888.00 2008-05-21 22:41:49.750 142 12526.00 79.10 55311.80 88888.00 2008-05-21 22:41:49.875 142 12526.02 79.08 55311.78 88888.00 2008-05-21 22:41:50.000 142 12526.08 79.03 55311.72 88888.00 2008-05-21 22:41:50.125 142 12526.10 79.05 55311.78 88888.00 2008-05-21 22:41:50.250 142 12526.12 79.05 55311.72 88888.00 2008-05-21 22:41:50.375 142 12526.20 79.05 55311.72 88888.00 2008-05-21 22:41:50.500 142 12526.23 79.05 55311.72 88888.00 2008-05-21 22:41:50.625 142 12526.20 79.03 55311.72 88888.00 2008-05-21 22:41:50.750 142 12526.25 79.05 55311.72 88888.00 2008-05-21 22:41:50.875 142 12526.30 79.10 55311.75 88888.00 2008-05-21 22:41:51.000 142 12526.30 79.12 55311.78 88888.00 2008-05-21 22:41:51.125 142 12526.27 79.12 55311.80 88888.00 2008-05-21 22:41:51.250 142 12526.30 79.10 55311.78 88888.00 2008-05-21 22:41:51.375 142 12526.33 79.08 55311.70 88888.00 2008-05-21 22:41:51.500 142 12526.33 79.08 55311.72 88888.00 2008-05-21 22:41:51.625 142 12526.35 79.10 55311.72 88888.00 2008-05-21 22:41:51.750 142 12526.38 79.12 55311.72 88888.00 2008-05-21 22:41:51.875 142 12526.48 79.15 55311.75 88888.00 2008-05-21 22:41:52.000 142 12526.42 79.15 55311.75 88888.00 2008-05-21 22:41:52.125 142 12526.42 79.12 55311.75 88888.00 2008-05-21 22:41:52.250 142 12526.50 79.17 55311.80 88888.00 2008-05-21 22:41:52.375 142 12526.58 79.17 55311.78 88888.00 2008-05-21 22:41:52.500 142 12526.58 79.20 55311.75 88888.00 2008-05-21 22:41:52.625 142 12526.62 79.28 55311.80 88888.00 2008-05-21 22:41:52.750 142 12526.60 79.20 55311.75 88888.00 2008-05-21 22:41:52.875 142 12526.58 79.12 55311.72 88888.00 2008-05-21 22:41:53.000 142 12526.60 79.10 55311.70 88888.00 2008-05-21 22:41:53.125 142 12526.62 79.20 55311.72 88888.00 2008-05-21 22:41:53.250 142 12526.62 79.22 55311.78 88888.00 2008-05-21 22:41:53.375 142 12526.67 79.20 55311.78 88888.00 2008-05-21 22:41:53.500 142 12526.67 79.20 55311.75 88888.00 2008-05-21 22:41:53.625 142 12526.70 79.22 55311.75 88888.00 2008-05-21 22:41:53.750 142 12526.70 79.22 55311.75 88888.00 2008-05-21 22:41:53.875 142 12526.73 79.30 55311.80 88888.00 2008-05-21 22:41:54.000 142 12526.75 79.28 55311.72 88888.00 2008-05-21 22:41:54.125 142 12526.73 79.28 55311.78 88888.00 2008-05-21 22:41:54.250 142 12526.67 79.28 55311.80 88888.00 2008-05-21 22:41:54.375 142 12526.70 79.25 55311.80 88888.00 2008-05-21 22:41:54.500 142 12526.75 79.28 55311.82 88888.00 2008-05-21 22:41:54.625 142 12526.83 79.33 55311.80 88888.00 2008-05-21 22:41:54.750 142 12526.80 79.33 55311.78 88888.00 2008-05-21 22:41:54.875 142 12526.80 79.35 55311.78 88888.00 2008-05-21 22:41:55.000 142 12526.83 79.35 55311.75 88888.00 2008-05-21 22:41:55.125 142 12526.85 79.38 55311.75 88888.00 2008-05-21 22:41:55.250 142 12526.85 79.33 55311.75 88888.00 2008-05-21 22:41:55.375 142 12526.92 79.38 55311.75 88888.00 2008-05-21 22:41:55.500 142 12526.95 79.40 55311.75 88888.00 2008-05-21 22:41:55.625 142 12526.95 79.40 55311.78 88888.00 2008-05-21 22:41:55.750 142 12526.92 79.42 55311.80 88888.00 2008-05-21 22:41:55.875 142 12526.98 79.45 55311.80 88888.00 2008-05-21 22:41:56.000 142 12526.98 79.45 55311.78 88888.00 2008-05-21 22:41:56.125 142 12526.98 79.40 55311.78 88888.00 2008-05-21 22:41:56.250 142 12527.00 79.47 55311.80 88888.00 2008-05-21 22:41:56.375 142 12527.08 79.53 55311.80 88888.00 2008-05-21 22:41:56.500 142 12527.08 79.50 55311.80 88888.00 2008-05-21 22:41:56.625 142 12527.02 79.45 55311.80 88888.00 2008-05-21 22:41:56.750 142 12527.00 79.53 55311.80 88888.00 2008-05-21 22:41:56.875 142 12527.02 79.53 55311.80 88888.00 2008-05-21 22:41:57.000 142 12526.98 79.53 55311.80 88888.00 2008-05-21 22:41:57.125 142 12526.98 79.50 55311.78 88888.00 2008-05-21 22:41:57.250 142 12527.00 79.50 55311.80 88888.00 2008-05-21 22:41:57.375 142 12527.12 79.60 55311.82 88888.00 2008-05-21 22:41:57.500 142 12527.05 79.62 55311.82 88888.00 2008-05-21 22:41:57.625 142 12527.00 79.62 55311.82 88888.00 2008-05-21 22:41:57.750 142 12526.95 79.62 55311.80 88888.00 2008-05-21 22:41:57.875 142 12527.00 79.65 55311.80 88888.00 2008-05-21 22:41:58.000 142 12527.08 79.67 55311.80 88888.00 2008-05-21 22:41:58.125 142 12527.00 79.65 55311.78 88888.00 2008-05-21 22:41:58.250 142 12526.92 79.62 55311.78 88888.00 2008-05-21 22:41:58.375 142 12526.98 79.67 55311.75 88888.00 2008-05-21 22:41:58.500 142 12526.98 79.70 55311.75 88888.00 2008-05-21 22:41:58.625 142 12527.02 79.70 55311.75 88888.00 2008-05-21 22:41:58.750 142 12527.00 79.78 55311.80 88888.00 2008-05-21 22:41:58.875 142 12527.00 79.83 55311.80 88888.00 2008-05-21 22:41:59.000 142 12527.00 79.75 55311.78 88888.00 2008-05-21 22:41:59.125 142 12526.92 79.70 55311.80 88888.00 2008-05-21 22:41:59.250 142 12526.90 79.75 55311.80 88888.00 2008-05-21 22:41:59.375 142 12526.88 79.78 55311.80 88888.00 2008-05-21 22:41:59.500 142 12526.90 79.75 55311.78 88888.00 2008-05-21 22:41:59.625 142 12526.92 79.83 55311.80 88888.00 2008-05-21 22:41:59.750 142 12527.00 79.90 55311.82 88888.00 2008-05-21 22:41:59.875 142 12527.00 79.92 55311.82 88888.00 2008-05-21 22:42:00.000 142 12526.95 79.90 55311.82 88888.00 2008-05-21 22:42:00.125 142 12526.95 79.88 55311.82 88888.00 2008-05-21 22:42:00.250 142 12526.90 79.90 55311.88 88888.00 2008-05-21 22:42:00.375 142 12526.88 79.95 55311.88 88888.00 2008-05-21 22:42:00.500 142 12526.85 80.00 55311.88 88888.00 2008-05-21 22:42:00.625 142 12526.95 80.00 55311.88 88888.00 2008-05-21 22:42:00.750 142 12527.00 80.03 55311.88 88888.00 2008-05-21 22:42:00.875 142 12526.92 80.03 55311.88 88888.00 2008-05-21 22:42:01.000 142 12526.88 79.97 55311.85 88888.00 2008-05-21 22:42:01.125 142 12526.90 80.05 55311.85 88888.00 2008-05-21 22:42:01.250 142 12526.90 80.05 55311.85 88888.00 2008-05-21 22:42:01.375 142 12526.90 80.08 55311.85 88888.00 2008-05-21 22:42:01.500 142 12526.75 80.10 55311.88 88888.00 2008-05-21 22:42:01.625 142 12526.65 80.08 55311.85 88888.00 2008-05-21 22:42:01.750 142 12526.73 80.15 55311.95 88888.00 2008-05-21 22:42:01.875 142 12526.77 80.17 55311.93 88888.00 2008-05-21 22:42:02.000 142 12526.75 80.15 55311.88 88888.00 2008-05-21 22:42:02.125 142 12526.80 80.17 55311.93 88888.00 2008-05-21 22:42:02.250 142 12526.80 80.22 55311.93 88888.00 2008-05-21 22:42:02.375 142 12526.83 80.30 55311.93 88888.00 2008-05-21 22:42:02.500 142 12526.75 80.35 55311.93 88888.00 2008-05-21 22:42:02.625 142 12526.73 80.33 55311.93 88888.00 2008-05-21 22:42:02.750 142 12526.75 80.28 55311.93 88888.00 2008-05-21 22:42:02.875 142 12526.73 80.28 55311.95 88888.00 2008-05-21 22:42:03.000 142 12526.67 80.33 55311.93 88888.00 2008-05-21 22:42:03.125 142 12526.65 80.40 55311.95 88888.00 2008-05-21 22:42:03.250 142 12526.55 80.42 55311.93 88888.00 2008-05-21 22:42:03.375 142 12526.60 80.50 55311.93 88888.00 2008-05-21 22:42:03.500 142 12526.62 80.50 55311.93 88888.00 2008-05-21 22:42:03.625 142 12526.60 80.55 55312.00 88888.00 2008-05-21 22:42:03.750 142 12526.62 80.62 55312.05 88888.00 2008-05-21 22:42:03.875 142 12526.62 80.62 55312.05 88888.00 2008-05-21 22:42:04.000 142 12526.52 80.58 55312.05 88888.00 2008-05-21 22:42:04.125 142 12526.48 80.65 55312.05 88888.00 2008-05-21 22:42:04.250 142 12526.45 80.62 55312.07 88888.00 2008-05-21 22:42:04.375 142 12526.42 80.60 55312.00 88888.00 2008-05-21 22:42:04.500 142 12526.42 80.62 55312.03 88888.00 2008-05-21 22:42:04.625 142 12526.38 80.67 55312.07 88888.00 2008-05-21 22:42:04.750 142 12526.42 80.70 55312.07 88888.00 2008-05-21 22:42:04.875 142 12526.40 80.67 55312.07 88888.00 2008-05-21 22:42:05.000 142 12526.33 80.72 55312.05 88888.00 2008-05-21 22:42:05.125 142 12526.27 80.78 55312.10 88888.00 2008-05-21 22:42:05.250 142 12526.15 80.78 55312.10 88888.00 2008-05-21 22:42:05.375 142 12526.12 80.75 55312.07 88888.00 2008-05-21 22:42:05.500 142 12526.08 80.78 55312.07 88888.00 2008-05-21 22:42:05.625 142 12526.15 80.85 55312.10 88888.00 2008-05-21 22:42:05.750 142 12526.17 80.85 55312.12 88888.00 2008-05-21 22:42:05.875 142 12526.15 80.85 55312.10 88888.00 2008-05-21 22:42:06.000 142 12526.10 80.88 55312.12 88888.00 2008-05-21 22:42:06.125 142 12526.00 80.90 55312.15 88888.00 2008-05-21 22:42:06.250 142 12525.98 80.97 55312.20 88888.00 2008-05-21 22:42:06.375 142 12525.95 80.88 55312.15 88888.00 2008-05-21 22:42:06.500 142 12525.80 80.80 55312.15 88888.00 2008-05-21 22:42:06.625 142 12525.83 80.85 55312.18 88888.00 2008-05-21 22:42:06.750 142 12525.83 80.88 55312.18 88888.00 2008-05-21 22:42:06.875 142 12525.80 80.92 55312.18 88888.00 2008-05-21 22:42:07.000 142 12525.73 80.95 55312.18 88888.00 2008-05-21 22:42:07.125 142 12525.73 81.03 55312.22 88888.00 2008-05-21 22:42:07.250 142 12525.67 81.03 55312.22 88888.00 2008-05-21 22:42:07.375 142 12525.60 81.00 55312.22 88888.00 2008-05-21 22:42:07.500 142 12525.55 80.97 55312.22 88888.00 2008-05-21 22:42:07.625 142 12525.55 81.00 55312.22 88888.00 2008-05-21 22:42:07.750 142 12525.58 81.05 55312.25 88888.00 2008-05-21 22:42:07.875 142 12525.50 81.10 55312.30 88888.00 2008-05-21 22:42:08.000 142 12525.48 81.17 55312.30 88888.00 2008-05-21 22:42:08.125 142 12525.52 81.22 55312.30 88888.00 2008-05-21 22:42:08.250 142 12525.42 81.17 55312.32 88888.00 2008-05-21 22:42:08.375 142 12525.38 81.22 55312.35 88888.00 2008-05-21 22:42:08.500 142 12525.25 81.15 55312.32 88888.00 2008-05-21 22:42:08.625 142 12525.27 81.20 55312.38 88888.00 2008-05-21 22:42:08.750 142 12525.25 81.33 55312.40 88888.00 2008-05-21 22:42:08.875 142 12525.12 81.30 55312.38 88888.00 2008-05-21 22:42:09.000 142 12525.08 81.20 55312.38 88888.00 2008-05-21 22:42:09.125 142 12525.08 81.25 55312.40 88888.00 2008-05-21 22:42:09.250 142 12524.98 81.30 55312.43 88888.00 2008-05-21 22:42:09.375 142 12524.98 81.30 55312.45 88888.00 2008-05-21 22:42:09.500 142 12524.98 81.30 55312.45 88888.00 2008-05-21 22:42:09.625 142 12524.98 81.33 55312.50 88888.00 2008-05-21 22:42:09.750 142 12524.85 81.33 55312.50 88888.00 2008-05-21 22:42:09.875 142 12524.80 81.35 55312.50 88888.00 2008-05-21 22:42:10.000 142 12524.85 81.42 55312.50 88888.00 2008-05-21 22:42:10.125 142 12524.77 81.42 55312.50 88888.00 2008-05-21 22:42:10.250 142 12524.65 81.42 55312.55 88888.00 2008-05-21 22:42:10.375 142 12524.70 81.50 55312.57 88888.00 2008-05-21 22:42:10.500 142 12524.65 81.47 55312.57 88888.00 2008-05-21 22:42:10.625 142 12524.65 81.50 55312.60 88888.00 2008-05-21 22:42:10.750 142 12524.60 81.50 55312.57 88888.00 2008-05-21 22:42:10.875 142 12524.52 81.45 55312.57 88888.00 2008-05-21 22:42:11.000 142 12524.50 81.45 55312.55 88888.00 2008-05-21 22:42:11.125 142 12524.55 81.50 55312.60 88888.00 2008-05-21 22:42:11.250 142 12524.50 81.53 55312.60 88888.00 2008-05-21 22:42:11.375 142 12524.42 81.55 55312.60 88888.00 2008-05-21 22:42:11.500 142 12524.35 81.55 55312.57 88888.00 2008-05-21 22:42:11.625 142 12524.33 81.53 55312.57 88888.00 2008-05-21 22:42:11.750 142 12524.30 81.55 55312.60 88888.00 2008-05-21 22:42:11.875 142 12524.23 81.65 55312.62 88888.00 2008-05-21 22:42:12.000 142 12524.15 81.65 55312.65 88888.00 2008-05-21 22:42:12.125 142 12524.00 81.58 55312.65 88888.00 2008-05-21 22:42:12.250 142 12523.90 81.60 55312.70 88888.00 2008-05-21 22:42:12.375 142 12523.95 81.65 55312.65 88888.00 2008-05-21 22:42:12.500 142 12523.95 81.65 55312.70 88888.00 2008-05-21 22:42:12.625 142 12523.92 81.65 55312.68 88888.00 2008-05-21 22:42:12.750 142 12523.95 81.70 55312.70 88888.00 2008-05-21 22:42:12.875 142 12523.90 81.62 55312.70 88888.00 2008-05-21 22:42:13.000 142 12523.80 81.58 55312.70 88888.00 2008-05-21 22:42:13.125 142 12523.75 81.67 55312.72 88888.00 2008-05-21 22:42:13.250 142 12523.67 81.62 55312.72 88888.00 2008-05-21 22:42:13.375 142 12523.67 81.62 55312.72 88888.00 2008-05-21 22:42:13.500 142 12523.62 81.62 55312.72 88888.00 2008-05-21 22:42:13.625 142 12523.55 81.72 55312.80 88888.00 2008-05-21 22:42:13.750 142 12523.52 81.78 55312.82 88888.00 2008-05-21 22:42:13.875 142 12523.50 81.78 55312.85 88888.00 2008-05-21 22:42:14.000 142 12523.45 81.70 55312.82 88888.00 2008-05-21 22:42:14.125 142 12523.30 81.67 55312.82 88888.00 2008-05-21 22:42:14.250 142 12523.27 81.72 55312.90 88888.00 2008-05-21 22:42:14.375 142 12523.38 81.75 55312.90 88888.00 2008-05-21 22:42:14.500 142 12523.30 81.70 55312.90 88888.00 2008-05-21 22:42:14.625 142 12523.23 81.70 55312.90 88888.00 2008-05-21 22:42:14.750 142 12523.20 81.72 55312.93 88888.00 2008-05-21 22:42:14.875 142 12523.17 81.67 55312.93 88888.00 2008-05-21 22:42:15.000 142 12523.20 81.70 55312.95 88888.00 2008-05-21 22:42:15.125 142 12523.27 81.83 55312.97 88888.00 2008-05-21 22:42:15.250 142 12523.23 81.78 55312.95 88888.00 2008-05-21 22:42:15.375 142 12523.08 81.72 55312.97 88888.00 2008-05-21 22:42:15.500 142 12523.02 81.75 55312.97 88888.00 2008-05-21 22:42:15.625 142 12523.05 81.78 55312.97 88888.00 2008-05-21 22:42:15.750 142 12523.00 81.75 55313.03 88888.00 2008-05-21 22:42:15.875 142 12522.90 81.75 55312.97 88888.00 2008-05-21 22:42:16.000 142 12522.83 81.78 55313.00 88888.00 2008-05-21 22:42:16.125 142 12522.80 81.75 55313.03 88888.00 2008-05-21 22:42:16.250 142 12522.80 81.75 55313.07 88888.00 2008-05-21 22:42:16.375 142 12522.77 81.78 55313.10 88888.00 2008-05-21 22:42:16.500 142 12522.67 81.78 55313.07 88888.00 2008-05-21 22:42:16.625 142 12522.67 81.80 55313.07 88888.00 2008-05-21 22:42:16.750 142 12522.67 81.80 55313.10 88888.00 2008-05-21 22:42:16.875 142 12522.65 81.78 55313.05 88888.00 2008-05-21 22:42:17.000 142 12522.58 81.70 55313.05 88888.00 2008-05-21 22:42:17.125 142 12522.52 81.72 55313.05 88888.00 2008-05-21 22:42:17.250 142 12522.58 81.80 55313.10 88888.00 2008-05-21 22:42:17.375 142 12522.55 81.80 55313.15 88888.00 2008-05-21 22:42:17.500 142 12522.52 81.75 55313.18 88888.00 2008-05-21 22:42:17.625 142 12522.52 81.80 55313.20 88888.00 2008-05-21 22:42:17.750 142 12522.52 81.83 55313.20 88888.00 2008-05-21 22:42:17.875 142 12522.42 81.83 55313.18 88888.00 2008-05-21 22:42:18.000 142 12522.45 81.83 55313.25 88888.00 2008-05-21 22:42:18.125 142 12522.45 81.88 55313.25 88888.00 2008-05-21 22:42:18.250 142 12522.42 81.80 55313.25 88888.00 2008-05-21 22:42:18.375 142 12522.40 81.75 55313.25 88888.00 2008-05-21 22:42:18.500 142 12522.35 81.75 55313.22 88888.00 2008-05-21 22:42:18.625 142 12522.30 81.72 55313.20 88888.00 2008-05-21 22:42:18.750 142 12522.27 81.72 55313.22 88888.00 2008-05-21 22:42:18.875 142 12522.25 81.70 55313.22 88888.00 2008-05-21 22:42:19.000 142 12522.27 81.72 55313.22 88888.00 2008-05-21 22:42:19.125 142 12522.27 81.72 55313.25 88888.00 2008-05-21 22:42:19.250 142 12522.20 81.67 55313.22 88888.00 2008-05-21 22:42:19.375 142 12522.17 81.67 55313.22 88888.00 2008-05-21 22:42:19.500 142 12522.20 81.72 55313.25 88888.00 2008-05-21 22:42:19.625 142 12522.20 81.70 55313.25 88888.00 2008-05-21 22:42:19.750 142 12522.17 81.67 55313.28 88888.00 2008-05-21 22:42:19.875 142 12522.12 81.60 55313.25 88888.00 2008-05-21 22:42:20.000 142 12522.02 81.55 55313.25 88888.00 2008-05-21 22:42:20.125 142 12522.02 81.65 55313.30 88888.00 2008-05-21 22:42:20.250 142 12522.08 81.72 55313.35 88888.00 2008-05-21 22:42:20.375 142 12522.10 81.75 55313.35 88888.00 2008-05-21 22:42:20.500 142 12522.12 81.67 55313.32 88888.00 2008-05-21 22:42:20.625 142 12522.12 81.65 55313.32 88888.00 2008-05-21 22:42:20.750 142 12522.12 81.70 55313.35 88888.00 2008-05-21 22:42:20.875 142 12522.05 81.62 55313.32 88888.00 2008-05-21 22:42:21.000 142 12521.95 81.58 55313.32 88888.00 2008-05-21 22:42:21.125 142 12521.98 81.62 55313.38 88888.00 2008-05-21 22:42:21.250 142 12521.95 81.62 55313.38 88888.00 2008-05-21 22:42:21.375 142 12521.92 81.60 55313.32 88888.00 2008-05-21 22:42:21.500 142 12521.92 81.62 55313.32 88888.00 2008-05-21 22:42:21.625 142 12521.90 81.65 55313.35 88888.00 2008-05-21 22:42:21.750 142 12521.90 81.67 55313.38 88888.00 2008-05-21 22:42:21.875 142 12521.88 81.58 55313.32 88888.00 2008-05-21 22:42:22.000 142 12521.90 81.53 55313.40 88888.00 2008-05-21 22:42:22.125 142 12521.85 81.53 55313.43 88888.00 2008-05-21 22:42:22.250 142 12521.88 81.60 55313.45 88888.00 2008-05-21 22:42:22.375 142 12521.92 81.65 55313.45 88888.00 2008-05-21 22:42:22.500 142 12521.98 81.67 55313.45 88888.00 2008-05-21 22:42:22.625 142 12521.90 81.65 55313.45 88888.00 2008-05-21 22:42:22.750 142 12521.88 81.62 55313.47 88888.00 2008-05-21 22:42:22.875 142 12521.95 81.62 55313.47 88888.00 2008-05-21 22:42:23.000 142 12521.95 81.60 55313.43 88888.00 2008-05-21 22:42:23.125 142 12521.92 81.60 55313.40 88888.00 2008-05-21 22:42:23.250 142 12521.92 81.58 55313.43 88888.00 2008-05-21 22:42:23.375 142 12521.95 81.58 55313.43 88888.00 2008-05-21 22:42:23.500 142 12521.95 81.55 55313.43 88888.00 2008-05-21 22:42:23.625 142 12521.95 81.58 55313.43 88888.00 2008-05-21 22:42:23.750 142 12522.02 81.58 55313.45 88888.00 2008-05-21 22:42:23.875 142 12522.05 81.50 55313.43 88888.00 2008-05-21 22:42:24.000 142 12521.92 81.45 55313.43 88888.00 2008-05-21 22:42:24.125 142 12521.85 81.45 55313.43 88888.00 2008-05-21 22:42:24.250 142 12521.90 81.45 55313.43 88888.00 2008-05-21 22:42:24.375 142 12522.00 81.47 55313.40 88888.00 2008-05-21 22:42:24.500 142 12522.00 81.45 55313.45 88888.00 2008-05-21 22:42:24.625 142 12522.00 81.50 55313.45 88888.00 2008-05-21 22:42:24.750 142 12522.05 81.55 55313.47 88888.00 2008-05-21 22:42:24.875 142 12522.08 81.58 55313.50 88888.00 2008-05-21 22:42:25.000 142 12522.02 81.53 55313.47 88888.00 2008-05-21 22:42:25.125 142 12522.00 81.55 55313.50 88888.00 2008-05-21 22:42:25.250 142 12522.02 81.53 55313.50 88888.00 2008-05-21 22:42:25.375 142 12522.10 81.53 55313.47 88888.00 2008-05-21 22:42:25.500 142 12522.12 81.55 55313.50 88888.00 2008-05-21 22:42:25.625 142 12522.02 81.53 55313.50 88888.00 2008-05-21 22:42:25.750 142 12522.08 81.50 55313.50 88888.00 2008-05-21 22:42:25.875 142 12522.10 81.47 55313.50 88888.00 2008-05-21 22:42:26.000 142 12522.10 81.47 55313.47 88888.00 2008-05-21 22:42:26.125 142 12522.12 81.50 55313.47 88888.00 2008-05-21 22:42:26.250 142 12522.23 81.45 55313.43 88888.00 2008-05-21 22:42:26.375 142 12522.25 81.47 55313.45 88888.00 2008-05-21 22:42:26.500 142 12522.20 81.50 55313.47 88888.00 2008-05-21 22:42:26.625 142 12522.27 81.53 55313.50 88888.00 2008-05-21 22:42:26.750 142 12522.30 81.45 55313.47 88888.00 2008-05-21 22:42:26.875 142 12522.25 81.53 55313.50 88888.00 2008-05-21 22:42:27.000 142 12522.25 81.55 55313.50 88888.00 2008-05-21 22:42:27.125 142 12522.23 81.47 55313.50 88888.00 2008-05-21 22:42:27.250 142 12522.23 81.47 55313.47 88888.00 2008-05-21 22:42:27.375 142 12522.23 81.45 55313.45 88888.00 2008-05-21 22:42:27.500 142 12522.17 81.40 55313.45 88888.00 2008-05-21 22:42:27.625 142 12522.25 81.50 55313.47 88888.00 2008-05-21 22:42:27.750 142 12522.35 81.50 55313.47 88888.00 2008-05-21 22:42:27.875 142 12522.40 81.47 55313.50 88888.00 2008-05-21 22:42:28.000 142 12522.40 81.50 55313.47 88888.00 2008-05-21 22:42:28.125 142 12522.38 81.50 55313.45 88888.00 2008-05-21 22:42:28.250 142 12522.30 81.45 55313.45 88888.00 2008-05-21 22:42:28.375 142 12522.38 81.53 55313.47 88888.00 2008-05-21 22:42:28.500 142 12522.45 81.55 55313.45 88888.00 2008-05-21 22:42:28.625 142 12522.48 81.55 55313.45 88888.00 2008-05-21 22:42:28.750 142 12522.48 81.53 55313.50 88888.00 2008-05-21 22:42:28.875 142 12522.48 81.53 55313.47 88888.00 2008-05-21 22:42:29.000 142 12522.55 81.62 55313.47 88888.00 2008-05-21 22:42:29.125 142 12522.58 81.58 55313.50 88888.00 2008-05-21 22:42:29.250 142 12522.52 81.50 55313.50 88888.00 2008-05-21 22:42:29.375 142 12522.52 81.55 55313.45 88888.00 2008-05-21 22:42:29.500 142 12522.55 81.53 55313.45 88888.00 2008-05-21 22:42:29.625 142 12522.58 81.50 55313.45 88888.00 2008-05-21 22:42:29.750 142 12522.62 81.55 55313.45 88888.00 2008-05-21 22:42:29.875 142 12522.67 81.55 55313.45 88888.00 2008-05-21 22:42:30.000 142 12522.60 81.50 55313.43 88888.00 2008-05-21 22:42:30.125 142 12522.65 81.47 55313.43 88888.00 2008-05-21 22:42:30.250 142 12522.55 81.47 55313.43 88888.00 2008-05-21 22:42:30.375 142 12522.62 81.50 55313.45 88888.00 2008-05-21 22:42:30.500 142 12522.67 81.50 55313.45 88888.00 2008-05-21 22:42:30.625 142 12522.73 81.53 55313.45 88888.00 2008-05-21 22:42:30.750 142 12522.77 81.58 55313.45 88888.00 2008-05-21 22:42:30.875 142 12522.73 81.53 55313.40 88888.00 2008-05-21 22:42:31.000 142 12522.77 81.55 55313.43 88888.00 2008-05-21 22:42:31.125 142 12522.80 81.58 55313.40 88888.00 2008-05-21 22:42:31.250 142 12522.80 81.53 55313.38 88888.00 2008-05-21 22:42:31.375 142 12522.85 81.55 55313.38 88888.00 2008-05-21 22:42:31.500 142 12522.83 81.60 55313.43 88888.00 2008-05-21 22:42:31.625 142 12522.88 81.62 55313.45 88888.00 2008-05-21 22:42:31.750 142 12522.90 81.58 55313.43 88888.00 2008-05-21 22:42:31.875 142 12522.85 81.60 55313.40 88888.00 2008-05-21 22:42:32.000 142 12522.85 81.58 55313.43 88888.00 2008-05-21 22:42:32.125 142 12522.85 81.55 55313.40 88888.00 2008-05-21 22:42:32.250 142 12522.90 81.58 55313.40 88888.00 2008-05-21 22:42:32.375 142 12522.95 81.62 55313.43 88888.00 2008-05-21 22:42:32.500 142 12522.88 81.65 55313.43 88888.00 2008-05-21 22:42:32.625 142 12522.90 81.65 55313.40 88888.00 2008-05-21 22:42:32.750 142 12522.95 81.70 55313.43 88888.00 2008-05-21 22:42:32.875 142 12522.98 81.67 55313.43 88888.00 2008-05-21 22:42:33.000 142 12522.95 81.62 55313.40 88888.00 2008-05-21 22:42:33.125 142 12522.90 81.60 55313.40 88888.00 2008-05-21 22:42:33.250 142 12522.92 81.58 55313.43 88888.00 2008-05-21 22:42:33.375 142 12522.98 81.60 55313.43 88888.00 2008-05-21 22:42:33.500 142 12523.00 81.62 55313.43 88888.00 2008-05-21 22:42:33.625 142 12523.02 81.67 55313.43 88888.00 2008-05-21 22:42:33.750 142 12523.00 81.62 55313.40 88888.00 2008-05-21 22:42:33.875 142 12522.98 81.55 55313.40 88888.00 2008-05-21 22:42:34.000 142 12523.02 81.55 55313.38 88888.00 2008-05-21 22:42:34.125 142 12523.05 81.62 55313.38 88888.00 2008-05-21 22:42:34.250 142 12523.00 81.65 55313.38 88888.00 2008-05-21 22:42:34.375 142 12523.05 81.62 55313.38 88888.00 2008-05-21 22:42:34.500 142 12523.08 81.65 55313.40 88888.00 2008-05-21 22:42:34.625 142 12523.08 81.65 55313.40 88888.00 2008-05-21 22:42:34.750 142 12523.02 81.62 55313.38 88888.00 2008-05-21 22:42:34.875 142 12523.08 81.67 55313.45 88888.00 2008-05-21 22:42:35.000 142 12523.15 81.70 55313.43 88888.00 2008-05-21 22:42:35.125 142 12523.20 81.70 55313.43 88888.00 2008-05-21 22:42:35.250 142 12523.20 81.65 55313.40 88888.00 2008-05-21 22:42:35.375 142 12523.17 81.62 55313.38 88888.00 2008-05-21 22:42:35.500 142 12523.15 81.62 55313.38 88888.00 2008-05-21 22:42:35.625 142 12523.12 81.62 55313.38 88888.00 2008-05-21 22:42:35.750 142 12523.08 81.62 55313.38 88888.00 2008-05-21 22:42:35.875 142 12523.05 81.62 55313.32 88888.00 2008-05-21 22:42:36.000 142 12523.10 81.60 55313.35 88888.00 2008-05-21 22:42:36.125 142 12523.20 81.58 55313.38 88888.00 2008-05-21 22:42:36.250 142 12523.20 81.65 55313.40 88888.00 2008-05-21 22:42:36.375 142 12523.23 81.67 55313.40 88888.00 2008-05-21 22:42:36.500 142 12523.20 81.67 55313.38 88888.00 2008-05-21 22:42:36.625 142 12523.27 81.62 55313.35 88888.00 2008-05-21 22:42:36.750 142 12523.25 81.60 55313.35 88888.00 2008-05-21 22:42:36.875 142 12523.25 81.62 55313.35 88888.00 2008-05-21 22:42:37.000 142 12523.27 81.62 55313.35 88888.00 2008-05-21 22:42:37.125 142 12523.30 81.65 55313.38 88888.00 2008-05-21 22:42:37.250 142 12523.20 81.62 55313.40 88888.00 2008-05-21 22:42:37.375 142 12523.23 81.62 55313.38 88888.00 2008-05-21 22:42:37.500 142 12523.30 81.65 55313.38 88888.00 2008-05-21 22:42:37.625 142 12523.38 81.62 55313.38 88888.00 2008-05-21 22:42:37.750 142 12523.42 81.67 55313.38 88888.00 2008-05-21 22:42:37.875 142 12523.48 81.70 55313.38 88888.00 2008-05-21 22:42:38.000 142 12523.45 81.67 55313.32 88888.00 2008-05-21 22:42:38.125 142 12523.38 81.65 55313.35 88888.00 2008-05-21 22:42:38.250 142 12523.33 81.62 55313.38 88888.00 2008-05-21 22:42:38.375 142 12523.35 81.62 55313.35 88888.00 2008-05-21 22:42:38.500 142 12523.38 81.62 55313.35 88888.00 2008-05-21 22:42:38.625 142 12523.40 81.62 55313.35 88888.00 2008-05-21 22:42:38.750 142 12523.40 81.60 55313.30 88888.00 2008-05-21 22:42:38.875 142 12523.42 81.70 55313.35 88888.00 2008-05-21 22:42:39.000 142 12523.50 81.70 55313.32 88888.00 2008-05-21 22:42:39.125 142 12523.45 81.58 55313.30 88888.00 2008-05-21 22:42:39.250 142 12523.42 81.58 55313.32 88888.00 2008-05-21 22:42:39.375 142 12523.45 81.60 55313.35 88888.00 2008-05-21 22:42:39.500 142 12523.48 81.58 55313.32 88888.00 2008-05-21 22:42:39.625 142 12523.52 81.60 55313.35 88888.00 2008-05-21 22:42:39.750 142 12523.52 81.65 55313.35 88888.00 2008-05-21 22:42:39.875 142 12523.55 81.60 55313.32 88888.00 2008-05-21 22:42:40.000 142 12523.52 81.60 55313.30 88888.00 2008-05-21 22:42:40.125 142 12523.55 81.60 55313.30 88888.00 2008-05-21 22:42:40.250 142 12523.50 81.58 55313.35 88888.00 2008-05-21 22:42:40.375 142 12523.55 81.53 55313.28 88888.00 2008-05-21 22:42:40.500 142 12523.60 81.58 55313.30 88888.00 2008-05-21 22:42:40.625 142 12523.70 81.65 55313.35 88888.00 2008-05-21 22:42:40.750 142 12523.70 81.65 55313.35 88888.00 2008-05-21 22:42:40.875 142 12523.62 81.60 55313.35 88888.00 2008-05-21 22:42:41.000 142 12523.65 81.60 55313.32 88888.00 2008-05-21 22:42:41.125 142 12523.65 81.62 55313.32 88888.00 2008-05-21 22:42:41.250 142 12523.67 81.58 55313.32 88888.00 2008-05-21 22:42:41.375 142 12523.80 81.62 55313.38 88888.00 2008-05-21 22:42:41.500 142 12523.75 81.62 55313.40 88888.00 2008-05-21 22:42:41.625 142 12523.70 81.58 55313.35 88888.00 2008-05-21 22:42:41.750 142 12523.70 81.58 55313.32 88888.00 2008-05-21 22:42:41.875 142 12523.73 81.65 55313.32 88888.00 2008-05-21 22:42:42.000 142 12523.73 81.60 55313.28 88888.00 2008-05-21 22:42:42.125 142 12523.77 81.55 55313.30 88888.00 2008-05-21 22:42:42.250 142 12523.77 81.55 55313.38 88888.00 2008-05-21 22:42:42.375 142 12523.88 81.65 55313.35 88888.00 2008-05-21 22:42:42.500 142 12523.90 81.62 55313.38 88888.00 2008-05-21 22:42:42.625 142 12523.90 81.55 55313.38 88888.00 2008-05-21 22:42:42.750 142 12523.85 81.47 55313.32 88888.00 2008-05-21 22:42:42.875 142 12523.88 81.47 55313.32 88888.00 2008-05-21 22:42:43.000 142 12523.92 81.58 55313.35 88888.00 2008-05-21 22:42:43.125 142 12523.98 81.62 55313.38 88888.00 2008-05-21 22:42:43.250 142 12523.92 81.60 55313.38 88888.00 2008-05-21 22:42:43.375 142 12523.98 81.58 55313.38 88888.00 2008-05-21 22:42:43.500 142 12523.98 81.55 55313.35 88888.00 2008-05-21 22:42:43.625 142 12523.95 81.55 55313.32 88888.00 2008-05-21 22:42:43.750 142 12524.00 81.55 55313.32 88888.00 2008-05-21 22:42:43.875 142 12523.98 81.55 55313.35 88888.00 2008-05-21 22:42:44.000 142 12523.98 81.58 55313.32 88888.00 2008-05-21 22:42:44.125 142 12523.98 81.55 55313.35 88888.00 2008-05-21 22:42:44.250 142 12523.95 81.50 55313.35 88888.00 2008-05-21 22:42:44.375 142 12524.02 81.55 55313.38 88888.00 2008-05-21 22:42:44.500 142 12524.02 81.53 55313.40 88888.00 2008-05-21 22:42:44.625 142 12524.00 81.45 55313.35 88888.00 2008-05-21 22:42:44.750 142 12523.92 81.38 55313.30 88888.00 2008-05-21 22:42:44.875 142 12523.95 81.45 55313.32 88888.00 2008-05-21 22:42:45.000 142 12524.00 81.55 55313.35 88888.00 2008-05-21 22:42:45.125 142 12523.98 81.55 55313.40 88888.00 2008-05-21 22:42:45.250 142 12523.95 81.42 55313.32 88888.00 2008-05-21 22:42:45.375 142 12524.00 81.45 55313.30 88888.00 2008-05-21 22:42:45.500 142 12524.05 81.50 55313.32 88888.00 2008-05-21 22:42:45.625 142 12524.08 81.50 55313.32 88888.00 2008-05-21 22:42:45.750 142 12524.02 81.42 55313.32 88888.00 2008-05-21 22:42:45.875 142 12524.00 81.40 55313.32 88888.00 2008-05-21 22:42:46.000 142 12524.05 81.42 55313.35 88888.00 2008-05-21 22:42:46.125 142 12524.05 81.47 55313.35 88888.00 2008-05-21 22:42:46.250 142 12524.10 81.53 55313.35 88888.00 2008-05-21 22:42:46.375 142 12524.20 81.58 55313.38 88888.00 2008-05-21 22:42:46.500 142 12524.25 81.50 55313.38 88888.00 2008-05-21 22:42:46.625 142 12524.20 81.47 55313.35 88888.00 2008-05-21 22:42:46.750 142 12524.17 81.50 55313.38 88888.00 2008-05-21 22:42:46.875 142 12524.12 81.45 55313.38 88888.00 2008-05-21 22:42:47.000 142 12524.17 81.45 55313.32 88888.00 2008-05-21 22:42:47.125 142 12524.20 81.47 55313.38 88888.00 2008-05-21 22:42:47.250 142 12524.15 81.45 55313.38 88888.00 2008-05-21 22:42:47.375 142 12524.23 81.45 55313.38 88888.00 2008-05-21 22:42:47.500 142 12524.25 81.45 55313.40 88888.00 2008-05-21 22:42:47.625 142 12524.17 81.47 55313.38 88888.00 2008-05-21 22:42:47.750 142 12524.17 81.42 55313.35 88888.00 2008-05-21 22:42:47.875 142 12524.17 81.45 55313.35 88888.00 2008-05-21 22:42:48.000 142 12524.20 81.47 55313.32 88888.00 2008-05-21 22:42:48.125 142 12524.15 81.42 55313.35 88888.00 2008-05-21 22:42:48.250 142 12524.15 81.40 55313.32 88888.00 2008-05-21 22:42:48.375 142 12524.23 81.40 55313.30 88888.00 2008-05-21 22:42:48.500 142 12524.25 81.42 55313.32 88888.00 2008-05-21 22:42:48.625 142 12524.30 81.47 55313.38 88888.00 2008-05-21 22:42:48.750 142 12524.35 81.45 55313.38 88888.00 2008-05-21 22:42:48.875 142 12524.33 81.42 55313.38 88888.00 2008-05-21 22:42:49.000 142 12524.25 81.40 55313.35 88888.00 2008-05-21 22:42:49.125 142 12524.23 81.35 55313.32 88888.00 2008-05-21 22:42:49.250 142 12524.15 81.28 55313.30 88888.00 2008-05-21 22:42:49.375 142 12524.17 81.38 55313.28 88888.00 2008-05-21 22:42:49.500 142 12524.20 81.40 55313.35 88888.00 2008-05-21 22:42:49.625 142 12524.23 81.40 55313.38 88888.00 2008-05-21 22:42:49.750 142 12524.17 81.38 55313.38 88888.00 2008-05-21 22:42:49.875 142 12524.15 81.38 55313.38 88888.00 2008-05-21 22:42:50.000 142 12524.17 81.40 55313.38 88888.00 2008-05-21 22:42:50.125 142 12524.15 81.38 55313.38 88888.00 2008-05-21 22:42:50.250 142 12524.12 81.38 55313.35 88888.00 2008-05-21 22:42:50.375 142 12524.10 81.38 55313.35 88888.00 2008-05-21 22:42:50.500 142 12524.05 81.35 55313.38 88888.00 2008-05-21 22:42:50.625 142 12524.08 81.35 55313.38 88888.00 2008-05-21 22:42:50.750 142 12524.10 81.30 55313.32 88888.00 2008-05-21 22:42:50.875 142 12524.10 81.28 55313.32 88888.00 2008-05-21 22:42:51.000 142 12524.12 81.30 55313.35 88888.00 2008-05-21 22:42:51.125 142 12524.15 81.22 55313.32 88888.00 2008-05-21 22:42:51.250 142 12524.12 81.17 55313.32 88888.00 2008-05-21 22:42:51.375 142 12524.15 81.22 55313.32 88888.00 2008-05-21 22:42:51.500 142 12524.23 81.25 55313.38 88888.00 2008-05-21 22:42:51.625 142 12524.17 81.28 55313.40 88888.00 2008-05-21 22:42:51.750 142 12524.15 81.30 55313.38 88888.00 2008-05-21 22:42:51.875 142 12524.20 81.28 55313.38 88888.00 2008-05-21 22:42:52.000 142 12524.20 81.20 55313.35 88888.00 2008-05-21 22:42:52.125 142 12524.20 81.22 55313.38 88888.00 2008-05-21 22:42:52.250 142 12524.20 81.17 55313.38 88888.00 2008-05-21 22:42:52.375 142 12524.17 81.17 55313.38 88888.00 2008-05-21 22:42:52.500 142 12524.20 81.20 55313.40 88888.00 2008-05-21 22:42:52.625 142 12524.23 81.22 55313.43 88888.00 2008-05-21 22:42:52.750 142 12524.12 81.17 55313.40 88888.00 2008-05-21 22:42:52.875 142 12524.15 81.20 55313.43 88888.00 2008-05-21 22:42:53.000 142 12524.08 81.15 55313.38 88888.00 2008-05-21 22:42:53.125 142 12524.10 81.15 55313.40 88888.00 2008-05-21 22:42:53.250 142 12524.12 81.12 55313.45 88888.00 2008-05-21 22:42:53.375 142 12524.12 81.10 55313.40 88888.00 2008-05-21 22:42:53.500 142 12524.08 81.12 55313.43 88888.00 2008-05-21 22:42:53.625 142 12524.10 81.15 55313.43 88888.00 2008-05-21 22:42:53.750 142 12524.12 81.15 55313.43 88888.00 2008-05-21 22:42:53.875 142 12524.10 81.17 55313.45 88888.00 2008-05-21 22:42:54.000 142 12524.10 81.20 55313.47 88888.00 2008-05-21 22:42:54.125 142 12524.05 81.12 55313.50 88888.00 2008-05-21 22:42:54.250 142 12524.00 81.12 55313.50 88888.00 2008-05-21 22:42:54.375 142 12524.02 81.12 55313.50 88888.00 2008-05-21 22:42:54.500 142 12524.00 81.15 55313.47 88888.00 2008-05-21 22:42:54.625 142 12524.02 81.10 55313.47 88888.00 2008-05-21 22:42:54.750 142 12524.02 81.08 55313.53 88888.00 2008-05-21 22:42:54.875 142 12524.02 81.10 55313.53 88888.00 2008-05-21 22:42:55.000 142 12524.05 81.12 55313.53 88888.00 2008-05-21 22:42:55.125 142 12523.98 81.10 55313.53 88888.00 2008-05-21 22:42:55.250 142 12523.95 81.15 55313.55 88888.00 2008-05-21 22:42:55.375 142 12523.98 81.15 55313.57 88888.00 2008-05-21 22:42:55.500 142 12523.90 81.08 55313.55 88888.00 2008-05-21 22:42:55.625 142 12523.95 81.08 55313.55 88888.00 2008-05-21 22:42:55.750 142 12523.98 81.10 55313.55 88888.00 2008-05-21 22:42:55.875 142 12523.95 81.12 55313.57 88888.00 2008-05-21 22:42:56.000 142 12523.95 81.10 55313.55 88888.00 2008-05-21 22:42:56.125 142 12524.00 81.12 55313.60 88888.00 2008-05-21 22:42:56.250 142 12523.95 81.03 55313.57 88888.00 2008-05-21 22:42:56.375 142 12523.92 81.00 55313.53 88888.00 2008-05-21 22:42:56.500 142 12523.88 81.00 55313.55 88888.00 2008-05-21 22:42:56.625 142 12523.95 80.95 55313.55 88888.00 2008-05-21 22:42:56.750 142 12523.98 81.00 55313.57 88888.00 2008-05-21 22:42:56.875 142 12523.92 81.00 55313.57 88888.00 2008-05-21 22:42:57.000 142 12523.90 81.00 55313.57 88888.00 2008-05-21 22:42:57.125 142 12523.85 81.05 55313.60 88888.00 2008-05-21 22:42:57.250 142 12523.80 80.97 55313.57 88888.00 2008-05-21 22:42:57.375 142 12523.85 81.00 55313.60 88888.00 2008-05-21 22:42:57.500 142 12523.80 81.00 55313.60 88888.00 2008-05-21 22:42:57.625 142 12523.73 81.00 55313.60 88888.00 2008-05-21 22:42:57.750 142 12523.77 81.05 55313.62 88888.00 2008-05-21 22:42:57.875 142 12523.83 81.05 55313.65 88888.00 2008-05-21 22:42:58.000 142 12523.83 81.00 55313.60 88888.00 2008-05-21 22:42:58.125 142 12523.77 81.03 55313.62 88888.00 2008-05-21 22:42:58.250 142 12523.65 80.92 55313.62 88888.00 2008-05-21 22:42:58.375 142 12523.58 80.95 55313.65 88888.00 2008-05-21 22:42:58.500 142 12523.58 80.97 55313.68 88888.00 2008-05-21 22:42:58.625 142 12523.60 80.97 55313.68 88888.00 2008-05-21 22:42:58.750 142 12523.60 81.00 55313.68 88888.00 2008-05-21 22:42:58.875 142 12523.62 81.05 55313.68 88888.00 2008-05-21 22:42:59.000 142 12523.62 80.97 55313.65 88888.00 2008-05-21 22:42:59.125 142 12523.48 80.90 55313.68 88888.00 2008-05-21 22:42:59.250 142 12523.38 80.95 55313.70 88888.00 2008-05-21 22:42:59.375 142 12523.40 80.95 55313.70 88888.00 2008-05-21 22:42:59.500 142 12523.42 80.97 55313.72 88888.00 2008-05-21 22:42:59.625 142 12523.35 81.00 55313.70 88888.00 2008-05-21 22:42:59.750 142 12523.35 80.95 55313.70 88888.00 2008-05-21 22:42:59.875 142 12523.33 80.92 55313.72 88888.00 2008-05-21 22:43:00.000 142 12523.33 80.95 55313.75 88888.00 2008-05-21 22:43:00.125 142 12523.33 80.97 55313.75 88888.00 2008-05-21 22:43:00.250 142 12523.23 80.92 55313.72 88888.00 2008-05-21 22:43:00.375 142 12523.25 80.90 55313.72 88888.00 2008-05-21 22:43:00.500 142 12523.25 80.95 55313.72 88888.00 2008-05-21 22:43:00.625 142 12523.25 81.00 55313.78 88888.00 2008-05-21 22:43:00.750 142 12523.30 81.00 55313.78 88888.00 2008-05-21 22:43:00.875 142 12523.20 80.92 55313.78 88888.00 2008-05-21 22:43:01.000 142 12523.15 80.92 55313.75 88888.00 2008-05-21 22:43:01.125 142 12523.17 81.00 55313.80 88888.00 2008-05-21 22:43:01.250 142 12523.12 80.95 55313.80 88888.00 2008-05-21 22:43:01.375 142 12523.02 80.97 55313.82 88888.00 2008-05-21 22:43:01.500 142 12523.00 81.00 55313.85 88888.00 2008-05-21 22:43:01.625 142 12523.05 81.00 55313.88 88888.00 2008-05-21 22:43:01.750 142 12523.02 80.97 55313.85 88888.00 2008-05-21 22:43:01.875 142 12523.00 81.00 55313.88 88888.00 2008-05-21 22:43:02.000 142 12522.98 80.97 55313.82 88888.00 2008-05-21 22:43:02.125 142 12522.88 80.88 55313.82 88888.00 2008-05-21 22:43:02.250 142 12522.80 80.90 55313.85 88888.00 2008-05-21 22:43:02.375 142 12522.80 80.92 55313.88 88888.00 2008-05-21 22:43:02.500 142 12522.85 80.92 55313.88 88888.00 2008-05-21 22:43:02.625 142 12522.85 80.95 55313.88 88888.00 2008-05-21 22:43:02.750 142 12522.85 81.00 55313.88 88888.00 2008-05-21 22:43:02.875 142 12522.80 81.00 55313.88 88888.00 2008-05-21 22:43:03.000 142 12522.83 80.95 55313.88 88888.00 2008-05-21 22:43:03.125 142 12522.80 80.92 55313.90 88888.00 2008-05-21 22:43:03.250 142 12522.75 80.97 55313.95 88888.00 2008-05-21 22:43:03.375 142 12522.67 80.95 55313.90 88888.00 2008-05-21 22:43:03.500 142 12522.70 80.90 55313.90 88888.00 2008-05-21 22:43:03.625 142 12522.83 81.03 55313.90 88888.00 2008-05-21 22:43:03.750 142 12522.85 81.10 55313.95 88888.00 2008-05-21 22:43:03.875 142 12522.83 81.10 55313.95 88888.00 2008-05-21 22:43:04.000 142 12522.73 81.03 55313.88 88888.00 2008-05-21 22:43:04.125 142 12522.70 81.03 55313.88 88888.00 2008-05-21 22:43:04.250 142 12522.67 81.05 55313.95 88888.00 2008-05-21 22:43:04.375 142 12522.73 81.05 55313.93 88888.00 2008-05-21 22:43:04.500 142 12522.73 81.05 55313.93 88888.00 2008-05-21 22:43:04.625 142 12522.65 81.00 55313.93 88888.00 2008-05-21 22:43:04.750 142 12522.60 81.03 55313.93 88888.00 2008-05-21 22:43:04.875 142 12522.58 80.97 55313.95 88888.00 2008-05-21 22:43:05.000 142 12522.58 80.97 55313.95 88888.00 2008-05-21 22:43:05.125 142 12522.60 81.03 55313.97 88888.00 2008-05-21 22:43:05.250 142 12522.60 81.05 55313.97 88888.00 2008-05-21 22:43:05.375 142 12522.52 81.08 55313.97 88888.00 2008-05-21 22:43:05.500 142 12522.52 81.08 55313.97 88888.00 2008-05-21 22:43:05.625 142 12522.55 81.10 55314.00 88888.00 2008-05-21 22:43:05.750 142 12522.45 81.05 55314.00 88888.00 2008-05-21 22:43:05.875 142 12522.45 81.08 55314.03 88888.00 2008-05-21 22:43:06.000 142 12522.48 81.12 55314.00 88888.00 2008-05-21 22:43:06.125 142 12522.48 81.12 55314.00 88888.00 2008-05-21 22:43:06.250 142 12522.40 81.08 55314.03 88888.00 2008-05-21 22:43:06.375 142 12522.38 81.03 55314.03 88888.00 2008-05-21 22:43:06.500 142 12522.38 81.03 55314.03 88888.00 2008-05-21 22:43:06.625 142 12522.38 81.10 55314.05 88888.00 2008-05-21 22:43:06.750 142 12522.45 81.15 55314.10 88888.00 2008-05-21 22:43:06.875 142 12522.42 81.10 55314.07 88888.00 2008-05-21 22:43:07.000 142 12522.40 81.05 55314.03 88888.00 2008-05-21 22:43:07.125 142 12522.33 81.03 55314.03 88888.00 2008-05-21 22:43:07.250 142 12522.30 81.03 55314.05 88888.00 2008-05-21 22:43:07.375 142 12522.30 81.03 55314.07 88888.00 2008-05-21 22:43:07.500 142 12522.35 81.10 55314.10 88888.00 2008-05-21 22:43:07.625 142 12522.33 81.12 55314.07 88888.00 2008-05-21 22:43:07.750 142 12522.35 81.10 55314.07 88888.00 2008-05-21 22:43:07.875 142 12522.35 81.12 55314.07 88888.00 2008-05-21 22:43:08.000 142 12522.33 81.15 55314.10 88888.00 2008-05-21 22:43:08.125 142 12522.38 81.12 55314.10 88888.00 2008-05-21 22:43:08.250 142 12522.35 81.08 55314.07 88888.00 2008-05-21 22:43:08.375 142 12522.38 81.12 55314.10 88888.00 2008-05-21 22:43:08.500 142 12522.40 81.17 55314.10 88888.00 2008-05-21 22:43:08.625 142 12522.50 81.20 55314.15 88888.00 2008-05-21 22:43:08.750 142 12522.50 81.12 55314.10 88888.00 2008-05-21 22:43:08.875 142 12522.40 81.10 55314.07 88888.00 2008-05-21 22:43:09.000 142 12522.42 81.17 55314.10 88888.00 2008-05-21 22:43:09.125 142 12522.45 81.25 55314.15 88888.00 2008-05-21 22:43:09.250 142 12522.42 81.17 55314.07 88888.00 2008-05-21 22:43:09.375 142 12522.42 81.10 55314.05 88888.00 2008-05-21 22:43:09.500 142 12522.45 81.10 55314.07 88888.00 2008-05-21 22:43:09.625 142 12522.45 81.08 55314.05 88888.00 2008-05-21 22:43:09.750 142 12522.45 81.05 55314.07 88888.00 2008-05-21 22:43:09.875 142 12522.50 81.10 55314.10 88888.00 2008-05-21 22:43:10.000 142 12522.52 81.12 55314.10 88888.00 2008-05-21 22:43:10.125 142 12522.58 81.15 55314.10 88888.00 2008-05-21 22:43:10.250 142 12522.58 81.05 55314.05 88888.00 2008-05-21 22:43:10.375 142 12522.52 81.00 55314.05 88888.00 2008-05-21 22:43:10.500 142 12522.60 81.10 55314.10 88888.00 2008-05-21 22:43:10.625 142 12522.60 81.15 55314.12 88888.00 2008-05-21 22:43:10.750 142 12522.60 81.17 55314.10 88888.00 2008-05-21 22:43:10.875 142 12522.60 81.12 55314.10 88888.00 2008-05-21 22:43:11.000 142 12522.67 81.15 55314.10 88888.00 2008-05-21 22:43:11.125 142 12522.65 81.08 55314.05 88888.00 2008-05-21 22:43:11.250 142 12522.65 81.10 55314.07 88888.00 2008-05-21 22:43:11.375 142 12522.77 81.12 55314.10 88888.00 2008-05-21 22:43:11.500 142 12522.80 81.08 55314.07 88888.00 2008-05-21 22:43:11.625 142 12522.80 81.08 55314.07 88888.00 2008-05-21 22:43:11.750 142 12522.85 81.12 55314.07 88888.00 2008-05-21 22:43:11.875 142 12522.85 81.10 55314.07 88888.00 2008-05-21 22:43:12.000 142 12522.90 81.10 55314.05 88888.00 2008-05-21 22:43:12.125 142 12522.90 81.03 55314.03 88888.00 2008-05-21 22:43:12.250 142 12522.85 81.00 55314.00 88888.00 2008-05-21 22:43:12.375 142 12522.90 81.08 55314.03 88888.00 2008-05-21 22:43:12.500 142 12522.95 81.15 55314.03 88888.00 2008-05-21 22:43:12.625 142 12523.02 81.15 55314.05 88888.00 2008-05-21 22:43:12.750 142 12523.12 81.12 55314.05 88888.00 2008-05-21 22:43:12.875 142 12523.10 81.10 55314.00 88888.00 2008-05-21 22:43:13.000 142 12523.05 80.95 55313.95 88888.00 2008-05-21 22:43:13.125 142 12523.08 80.95 55314.00 88888.00 2008-05-21 22:43:13.250 142 12523.12 80.97 55314.05 88888.00 2008-05-21 22:43:13.375 142 12523.15 81.00 55314.07 88888.00 2008-05-21 22:43:13.500 142 12523.20 81.05 55314.12 88888.00 2008-05-21 22:43:13.625 142 12523.20 81.03 55314.12 88888.00 2008-05-21 22:43:13.750 142 12523.23 80.95 55314.07 88888.00 2008-05-21 22:43:13.875 142 12523.23 80.90 55314.03 88888.00 2008-05-21 22:43:14.000 142 12523.25 80.97 55314.05 88888.00 2008-05-21 22:43:14.125 142 12523.27 80.97 55314.05 88888.00 2008-05-21 22:43:14.250 142 12523.35 81.00 55314.05 88888.00 2008-05-21 22:43:14.375 142 12523.40 81.03 55314.05 88888.00 2008-05-21 22:43:14.500 142 12523.40 81.00 55314.05 88888.00 2008-05-21 22:43:14.625 142 12523.45 81.03 55314.03 88888.00 2008-05-21 22:43:14.750 142 12523.50 80.97 55314.03 88888.00 2008-05-21 22:43:14.875 142 12523.50 80.95 55314.00 88888.00 2008-05-21 22:43:15.000 142 12523.48 80.85 55313.97 88888.00 2008-05-21 22:43:15.125 142 12523.52 80.88 55314.00 88888.00 2008-05-21 22:43:15.250 142 12523.62 80.90 55314.03 88888.00 2008-05-21 22:43:15.375 142 12523.70 80.88 55313.97 88888.00 2008-05-21 22:43:15.500 142 12523.73 80.85 55313.97 88888.00 2008-05-21 22:43:15.625 142 12523.73 80.88 55314.00 88888.00 2008-05-21 22:43:15.750 142 12523.75 80.90 55314.00 88888.00 2008-05-21 22:43:15.875 142 12523.85 80.92 55314.00 88888.00 2008-05-21 22:43:16.000 142 12523.92 80.95 55313.95 88888.00 2008-05-21 22:43:16.125 142 12523.90 80.92 55313.93 88888.00 2008-05-21 22:43:16.250 142 12523.85 80.88 55313.93 88888.00 2008-05-21 22:43:16.375 142 12523.98 80.92 55313.93 88888.00 2008-05-21 22:43:16.500 142 12524.05 80.92 55313.93 88888.00 2008-05-21 22:43:16.625 142 12524.08 80.90 55313.93 88888.00 2008-05-21 22:43:16.750 142 12524.17 80.90 55313.95 88888.00 2008-05-21 22:43:16.875 142 12524.23 80.90 55313.97 88888.00 2008-05-21 22:43:17.000 142 12524.23 80.88 55313.93 88888.00 2008-05-21 22:43:17.125 142 12524.25 80.83 55313.90 88888.00 2008-05-21 22:43:17.250 142 12524.25 80.90 55313.90 88888.00 2008-05-21 22:43:17.375 142 12524.40 80.95 55313.93 88888.00 2008-05-21 22:43:17.500 142 12524.45 80.92 55313.93 88888.00 2008-05-21 22:43:17.625 142 12524.40 80.83 55313.90 88888.00 2008-05-21 22:43:17.750 142 12524.45 80.83 55313.88 88888.00 2008-05-21 22:43:17.875 142 12524.50 80.85 55313.82 88888.00 2008-05-21 22:43:18.000 142 12524.55 80.83 55313.78 88888.00 2008-05-21 22:43:18.125 142 12524.58 80.85 55313.82 88888.00 2008-05-21 22:43:18.250 142 12524.60 80.90 55313.82 88888.00 2008-05-21 22:43:18.375 142 12524.65 80.88 55313.82 88888.00 2008-05-21 22:43:18.500 142 12524.73 80.90 55313.82 88888.00 2008-05-21 22:43:18.625 142 12524.80 80.92 55313.82 88888.00 2008-05-21 22:43:18.750 142 12524.90 80.90 55313.82 88888.00 2008-05-21 22:43:18.875 142 12524.90 80.85 55313.82 88888.00 2008-05-21 22:43:19.000 142 12524.90 80.85 55313.82 88888.00 2008-05-21 22:43:19.125 142 12524.92 80.80 55313.80 88888.00 2008-05-21 22:43:19.250 142 12525.00 80.75 55313.78 88888.00 2008-05-21 22:43:19.375 142 12525.05 80.75 55313.78 88888.00 2008-05-21 22:43:19.500 142 12525.05 80.75 55313.78 88888.00 2008-05-21 22:43:19.625 142 12525.05 80.78 55313.78 88888.00 2008-05-21 22:43:19.750 142 12525.15 80.75 55313.80 88888.00 2008-05-21 22:43:19.875 142 12525.23 80.80 55313.78 88888.00 2008-05-21 22:43:20.000 142 12525.30 80.85 55313.80 88888.00 2008-05-21 22:43:20.125 142 12525.27 80.83 55313.78 88888.00 2008-05-21 22:43:20.250 142 12525.27 80.78 55313.78 88888.00 2008-05-21 22:43:20.375 142 12525.30 80.75 55313.72 88888.00 2008-05-21 22:43:20.500 142 12525.30 80.75 55313.70 88888.00 2008-05-21 22:43:20.625 142 12525.38 80.72 55313.65 88888.00 2008-05-21 22:43:20.750 142 12525.48 80.72 55313.65 88888.00 2008-05-21 22:43:20.875 142 12525.50 80.72 55313.68 88888.00 2008-05-21 22:43:21.000 142 12525.48 80.67 55313.68 88888.00 2008-05-21 22:43:21.125 142 12525.52 80.72 55313.65 88888.00 2008-05-21 22:43:21.250 142 12525.58 80.72 55313.68 88888.00 2008-05-21 22:43:21.375 142 12525.65 80.70 55313.65 88888.00 2008-05-21 22:43:21.500 142 12525.65 80.65 55313.62 88888.00 2008-05-21 22:43:21.625 142 12525.70 80.70 55313.62 88888.00 2008-05-21 22:43:21.750 142 12525.70 80.67 55313.68 88888.00 2008-05-21 22:43:21.875 142 12525.70 80.65 55313.68 88888.00 2008-05-21 22:43:22.000 142 12525.75 80.65 55313.62 88888.00 2008-05-21 22:43:22.125 142 12525.83 80.70 55313.65 88888.00 2008-05-21 22:43:22.250 142 12525.77 80.65 55313.65 88888.00 2008-05-21 22:43:22.375 142 12525.77 80.60 55313.62 88888.00 2008-05-21 22:43:22.500 142 12525.90 80.60 55313.60 88888.00 2008-05-21 22:43:22.625 142 12526.02 80.67 55313.62 88888.00 2008-05-21 22:43:22.750 142 12526.10 80.67 55313.62 88888.00 2008-05-21 22:43:22.875 142 12526.12 80.65 55313.60 88888.00 2008-05-21 22:43:23.000 142 12526.12 80.62 55313.55 88888.00 2008-05-21 22:43:23.125 142 12526.05 80.55 55313.55 88888.00 2008-05-21 22:43:23.250 142 12525.98 80.50 55313.57 88888.00 2008-05-21 22:43:23.375 142 12526.05 80.47 55313.57 88888.00 2008-05-21 22:43:23.500 142 12526.08 80.53 55313.60 88888.00 2008-05-21 22:43:23.625 142 12526.15 80.53 55313.62 88888.00 2008-05-21 22:43:23.750 142 12526.25 80.53 55313.60 88888.00 2008-05-21 22:43:23.875 142 12526.27 80.53 55313.57 88888.00 2008-05-21 22:43:24.000 142 12526.38 80.53 55313.55 88888.00 2008-05-21 22:43:24.125 142 12526.40 80.50 55313.53 88888.00 2008-05-21 22:43:24.250 142 12526.33 80.42 55313.53 88888.00 2008-05-21 22:43:24.375 142 12526.33 80.45 55313.55 88888.00 2008-05-21 22:43:24.500 142 12526.42 80.55 55313.57 88888.00 2008-05-21 22:43:24.625 142 12526.50 80.53 55313.57 88888.00 2008-05-21 22:43:24.750 142 12526.50 80.47 55313.55 88888.00 2008-05-21 22:43:24.875 142 12526.52 80.50 55313.57 88888.00 2008-05-21 22:43:25.000 142 12526.55 80.45 55313.53 88888.00 2008-05-21 22:43:25.125 142 12526.55 80.45 55313.55 88888.00 2008-05-21 22:43:25.250 142 12526.60 80.47 55313.55 88888.00 2008-05-21 22:43:25.375 142 12526.73 80.53 55313.55 88888.00 2008-05-21 22:43:25.500 142 12526.77 80.55 55313.57 88888.00 2008-05-21 22:43:25.625 142 12526.75 80.50 55313.55 88888.00 2008-05-21 22:43:25.750 142 12526.75 80.42 55313.53 88888.00 2008-05-21 22:43:25.875 142 12526.77 80.42 55313.50 88888.00 2008-05-21 22:43:26.000 142 12526.85 80.45 55313.50 88888.00 2008-05-21 22:43:26.125 142 12526.83 80.42 55313.50 88888.00 2008-05-21 22:43:26.250 142 12526.77 80.35 55313.47 88888.00 2008-05-21 22:43:26.375 142 12526.88 80.38 55313.50 88888.00 2008-05-21 22:43:26.500 142 12526.90 80.42 55313.50 88888.00 2008-05-21 22:43:26.625 142 12526.98 80.42 55313.50 88888.00 2008-05-21 22:43:26.750 142 12526.95 80.40 55313.47 88888.00 2008-05-21 22:43:26.875 142 12526.90 80.38 55313.50 88888.00 2008-05-21 22:43:27.000 142 12526.98 80.35 55313.50 88888.00 2008-05-21 22:43:27.125 142 12527.00 80.38 55313.50 88888.00 2008-05-21 22:43:27.250 142 12527.00 80.30 55313.45 88888.00 2008-05-21 22:43:27.375 142 12527.10 80.35 55313.47 88888.00 2008-05-21 22:43:27.500 142 12527.10 80.38 55313.47 88888.00 2008-05-21 22:43:27.625 142 12527.12 80.40 55313.50 88888.00 2008-05-21 22:43:27.750 142 12527.17 80.40 55313.50 88888.00 2008-05-21 22:43:27.875 142 12527.17 80.38 55313.50 88888.00 2008-05-21 22:43:28.000 142 12527.25 80.42 55313.45 88888.00 2008-05-21 22:43:28.125 142 12527.38 80.42 55313.47 88888.00 2008-05-21 22:43:28.250 142 12527.35 80.42 55313.45 88888.00 2008-05-21 22:43:28.375 142 12527.35 80.42 55313.45 88888.00 2008-05-21 22:43:28.500 142 12527.38 80.38 55313.45 88888.00 2008-05-21 22:43:28.625 142 12527.38 80.40 55313.45 88888.00 2008-05-21 22:43:28.750 142 12527.35 80.40 55313.43 88888.00 2008-05-21 22:43:28.875 142 12527.45 80.35 55313.43 88888.00 2008-05-21 22:43:29.000 142 12527.52 80.42 55313.43 88888.00 2008-05-21 22:43:29.125 142 12527.50 80.45 55313.45 88888.00 2008-05-21 22:43:29.250 142 12527.52 80.50 55313.45 88888.00 2008-05-21 22:43:29.375 142 12527.52 80.50 55313.45 88888.00 2008-05-21 22:43:29.500 142 12527.50 80.38 55313.40 88888.00 2008-05-21 22:43:29.625 142 12527.58 80.40 55313.40 88888.00 2008-05-21 22:43:29.750 142 12527.58 80.38 55313.38 88888.00 2008-05-21 22:43:29.875 142 12527.62 80.40 55313.35 88888.00 2008-05-21 22:43:30.000 142 12527.67 80.42 55313.35 88888.00 2008-05-21 22:43:30.125 142 12527.70 80.40 55313.35 88888.00 2008-05-21 22:43:30.250 142 12527.67 80.40 55313.38 88888.00 2008-05-21 22:43:30.375 142 12527.65 80.45 55313.32 88888.00 2008-05-21 22:43:30.500 142 12527.62 80.35 55313.28 88888.00 2008-05-21 22:43:30.625 142 12527.77 80.35 55313.30 88888.00 2008-05-21 22:43:30.750 142 12527.88 80.38 55313.30 88888.00 2008-05-21 22:43:30.875 142 12527.85 80.38 55313.30 88888.00 2008-05-21 22:43:31.000 142 12527.83 80.40 55313.30 88888.00 2008-05-21 22:43:31.125 142 12527.95 80.45 55313.35 88888.00 2008-05-21 22:43:31.250 142 12528.00 80.42 55313.32 88888.00 2008-05-21 22:43:31.375 142 12528.00 80.45 55313.32 88888.00 2008-05-21 22:43:31.500 142 12527.98 80.42 55313.30 88888.00 2008-05-21 22:43:31.625 142 12528.08 80.45 55313.32 88888.00 2008-05-21 22:43:31.750 142 12528.12 80.42 55313.32 88888.00 2008-05-21 22:43:31.875 142 12528.17 80.45 55313.30 88888.00 2008-05-21 22:43:32.000 142 12528.17 80.47 55313.28 88888.00 2008-05-21 22:43:32.125 142 12528.17 80.47 55313.28 88888.00 2008-05-21 22:43:32.250 142 12528.20 80.47 55313.30 88888.00 2008-05-21 22:43:32.375 142 12528.27 80.47 55313.30 88888.00 2008-05-21 22:43:32.500 142 12528.23 80.45 55313.25 88888.00 2008-05-21 22:43:32.625 142 12528.20 80.45 55313.25 88888.00 2008-05-21 22:43:32.750 142 12528.20 80.50 55313.25 88888.00 2008-05-21 22:43:32.875 142 12528.20 80.50 55313.25 88888.00 2008-05-21 22:43:33.000 142 12528.23 80.53 55313.28 88888.00 2008-05-21 22:43:33.125 142 12528.33 80.53 55313.28 88888.00 2008-05-21 22:43:33.250 142 12528.35 80.45 55313.22 88888.00 2008-05-21 22:43:33.375 142 12528.40 80.42 55313.22 88888.00 2008-05-21 22:43:33.500 142 12528.45 80.47 55313.25 88888.00 2008-05-21 22:43:33.625 142 12528.52 80.53 55313.25 88888.00 2008-05-21 22:43:33.750 142 12528.55 80.53 55313.28 88888.00 2008-05-21 22:43:33.875 142 12528.55 80.55 55313.25 88888.00 2008-05-21 22:43:34.000 142 12528.62 80.60 55313.25 88888.00 2008-05-21 22:43:34.125 142 12528.55 80.53 55313.22 88888.00 2008-05-21 22:43:34.250 142 12528.58 80.47 55313.22 88888.00 2008-05-21 22:43:34.375 142 12528.67 80.55 55313.22 88888.00 2008-05-21 22:43:34.500 142 12528.70 80.58 55313.22 88888.00 2008-05-21 22:43:34.625 142 12528.73 80.55 55313.22 88888.00 2008-05-21 22:43:34.750 142 12528.80 80.58 55313.20 88888.00 2008-05-21 22:43:34.875 142 12528.75 80.55 55313.18 88888.00 2008-05-21 22:43:35.000 142 12528.75 80.50 55313.15 88888.00 2008-05-21 22:43:35.125 142 12528.77 80.55 55313.18 88888.00 2008-05-21 22:43:35.250 142 12528.80 80.53 55313.22 88888.00 2008-05-21 22:43:35.375 142 12528.83 80.50 55313.20 88888.00 2008-05-21 22:43:35.500 142 12528.77 80.47 55313.15 88888.00 2008-05-21 22:43:35.625 142 12528.83 80.58 55313.18 88888.00 2008-05-21 22:43:35.750 142 12528.85 80.58 55313.18 88888.00 2008-05-21 22:43:35.875 142 12528.88 80.50 55313.18 88888.00 2008-05-21 22:43:36.000 142 12528.95 80.58 55313.18 88888.00 2008-05-21 22:43:36.125 142 12528.98 80.62 55313.18 88888.00 2008-05-21 22:43:36.250 142 12529.00 80.65 55313.15 88888.00 2008-05-21 22:43:36.375 142 12528.98 80.62 55313.15 88888.00 2008-05-21 22:43:36.500 142 12528.90 80.55 55313.10 88888.00 2008-05-21 22:43:36.625 142 12528.95 80.58 55313.10 88888.00 2008-05-21 22:43:36.750 142 12528.98 80.60 55313.12 88888.00 2008-05-21 22:43:36.875 142 12528.98 80.55 55313.12 88888.00 2008-05-21 22:43:37.000 142 12529.00 80.55 55313.12 88888.00 2008-05-21 22:43:37.125 142 12529.02 80.58 55313.15 88888.00 2008-05-21 22:43:37.250 142 12529.02 80.60 55313.18 88888.00 2008-05-21 22:43:37.375 142 12529.05 80.62 55313.18 88888.00 2008-05-21 22:43:37.500 142 12529.05 80.50 55313.10 88888.00 2008-05-21 22:43:37.625 142 12529.10 80.47 55313.10 88888.00 2008-05-21 22:43:37.750 142 12529.15 80.53 55313.15 88888.00 2008-05-21 22:43:37.875 142 12529.10 80.47 55313.12 88888.00 2008-05-21 22:43:38.000 142 12529.10 80.50 55313.15 88888.00 2008-05-21 22:43:38.125 142 12529.17 80.55 55313.15 88888.00 2008-05-21 22:43:38.250 142 12529.12 80.53 55313.15 88888.00 2008-05-21 22:43:38.375 142 12529.15 80.55 55313.10 88888.00 2008-05-21 22:43:38.500 142 12529.15 80.55 55313.12 88888.00 2008-05-21 22:43:38.625 142 12529.17 80.53 55313.07 88888.00 2008-05-21 22:43:38.750 142 12529.17 80.47 55313.07 88888.00 2008-05-21 22:43:38.875 142 12529.17 80.50 55313.12 88888.00 2008-05-21 22:43:39.000 142 12529.23 80.55 55313.15 88888.00 2008-05-21 22:43:39.125 142 12529.20 80.55 55313.15 88888.00 2008-05-21 22:43:39.250 142 12529.15 80.53 55313.12 88888.00 2008-05-21 22:43:39.375 142 12529.17 80.53 55313.15 88888.00 2008-05-21 22:43:39.500 142 12529.12 80.47 55313.12 88888.00 2008-05-21 22:43:39.625 142 12529.15 80.40 55313.12 88888.00 2008-05-21 22:43:39.750 142 12529.23 80.45 55313.15 88888.00 2008-05-21 22:43:39.875 142 12529.23 80.53 55313.15 88888.00 2008-05-21 22:43:40.000 142 12529.20 80.50 55313.15 88888.00 2008-05-21 22:43:40.125 142 12529.25 80.50 55313.15 88888.00 2008-05-21 22:43:40.250 142 12529.17 80.45 55313.10 88888.00 2008-05-21 22:43:40.375 142 12529.17 80.45 55313.12 88888.00 2008-05-21 22:43:40.500 142 12529.17 80.50 55313.15 88888.00 2008-05-21 22:43:40.625 142 12529.23 80.53 55313.18 88888.00 2008-05-21 22:43:40.750 142 12529.25 80.47 55313.15 88888.00 2008-05-21 22:43:40.875 142 12529.17 80.47 55313.15 88888.00 2008-05-21 22:43:41.000 142 12529.17 80.50 55313.18 88888.00 2008-05-21 22:43:41.125 142 12529.12 80.47 55313.20 88888.00 2008-05-21 22:43:41.250 142 12529.02 80.45 55313.18 88888.00 2008-05-21 22:43:41.375 142 12529.08 80.45 55313.18 88888.00 2008-05-21 22:43:41.500 142 12529.05 80.42 55313.15 88888.00 2008-05-21 22:43:41.625 142 12529.08 80.42 55313.15 88888.00 2008-05-21 22:43:41.750 142 12529.12 80.45 55313.18 88888.00 2008-05-21 22:43:41.875 142 12529.15 80.42 55313.18 88888.00 2008-05-21 22:43:42.000 142 12529.17 80.40 55313.20 88888.00 2008-05-21 22:43:42.125 142 12529.10 80.40 55313.20 88888.00 2008-05-21 22:43:42.250 142 12529.02 80.35 55313.20 88888.00 2008-05-21 22:43:42.375 142 12529.05 80.38 55313.22 88888.00 2008-05-21 22:43:42.500 142 12529.05 80.42 55313.22 88888.00 2008-05-21 22:43:42.625 142 12529.05 80.35 55313.25 88888.00 2008-05-21 22:43:42.750 142 12529.10 80.30 55313.22 88888.00 2008-05-21 22:43:42.875 142 12529.05 80.33 55313.28 88888.00 2008-05-21 22:43:43.000 142 12529.02 80.33 55313.28 88888.00 2008-05-21 22:43:43.125 142 12529.00 80.33 55313.25 88888.00 2008-05-21 22:43:43.250 142 12528.92 80.28 55313.28 88888.00 2008-05-21 22:43:43.375 142 12528.92 80.25 55313.25 88888.00 2008-05-21 22:43:43.500 142 12528.92 80.28 55313.25 88888.00 2008-05-21 22:43:43.625 142 12528.92 80.28 55313.30 88888.00 2008-05-21 22:43:43.750 142 12528.95 80.30 55313.32 88888.00 2008-05-21 22:43:43.875 142 12529.00 80.30 55313.32 88888.00 2008-05-21 22:43:44.000 142 12528.98 80.28 55313.32 88888.00 2008-05-21 22:43:44.125 142 12528.95 80.25 55313.32 88888.00 2008-05-21 22:43:44.250 142 12528.83 80.17 55313.30 88888.00 2008-05-21 22:43:44.375 142 12528.80 80.20 55313.30 88888.00 2008-05-21 22:43:44.500 142 12528.83 80.25 55313.35 88888.00 2008-05-21 22:43:44.625 142 12528.88 80.20 55313.35 88888.00 2008-05-21 22:43:44.750 142 12528.83 80.17 55313.32 88888.00 2008-05-21 22:43:44.875 142 12528.77 80.15 55313.32 88888.00 2008-05-21 22:43:45.000 142 12528.85 80.22 55313.40 88888.00 2008-05-21 22:43:45.125 142 12528.92 80.28 55313.43 88888.00 2008-05-21 22:43:45.250 142 12528.88 80.22 55313.40 88888.00 2008-05-21 22:43:45.375 142 12528.85 80.22 55313.38 88888.00 2008-05-21 22:43:45.500 142 12528.80 80.15 55313.40 88888.00 2008-05-21 22:43:45.625 142 12528.75 80.12 55313.35 88888.00 2008-05-21 22:43:45.750 142 12528.75 80.15 55313.35 88888.00 2008-05-21 22:43:45.875 142 12528.75 80.12 55313.38 88888.00 2008-05-21 22:43:46.000 142 12528.77 80.10 55313.43 88888.00 2008-05-21 22:43:46.125 142 12528.83 80.10 55313.43 88888.00 2008-05-21 22:43:46.250 142 12528.75 80.12 55313.45 88888.00 2008-05-21 22:43:46.375 142 12528.73 80.17 55313.45 88888.00 2008-05-21 22:43:46.500 142 12528.75 80.15 55313.45 88888.00 2008-05-21 22:43:46.625 142 12528.70 80.03 55313.45 88888.00 2008-05-21 22:43:46.750 142 12528.70 80.05 55313.47 88888.00 2008-05-21 22:43:46.875 142 12528.65 80.10 55313.45 88888.00 2008-05-21 22:43:47.000 142 12528.67 80.10 55313.45 88888.00 2008-05-21 22:43:47.125 142 12528.70 80.10 55313.45 88888.00 2008-05-21 22:43:47.250 142 12528.70 80.08 55313.45 88888.00 2008-05-21 22:43:47.375 142 12528.67 80.05 55313.45 88888.00 2008-05-21 22:43:47.500 142 12528.70 80.05 55313.47 88888.00 2008-05-21 22:43:47.625 142 12528.65 80.05 55313.47 88888.00 2008-05-21 22:43:47.750 142 12528.65 80.08 55313.50 88888.00 2008-05-21 22:43:47.875 142 12528.62 80.05 55313.53 88888.00 2008-05-21 22:43:48.000 142 12528.60 80.05 55313.50 88888.00 2008-05-21 22:43:48.125 142 12528.58 80.08 55313.50 88888.00 2008-05-21 22:43:48.250 142 12528.58 80.00 55313.50 88888.00 2008-05-21 22:43:48.375 142 12528.67 80.05 55313.50 88888.00 2008-05-21 22:43:48.500 142 12528.70 80.10 55313.53 88888.00 2008-05-21 22:43:48.625 142 12528.65 80.03 55313.50 88888.00 2008-05-21 22:43:48.750 142 12528.62 80.03 55313.50 88888.00 2008-05-21 22:43:48.875 142 12528.67 80.05 55313.53 88888.00 2008-05-21 22:43:49.000 142 12528.62 79.95 55313.53 88888.00 2008-05-21 22:43:49.125 142 12528.60 79.97 55313.53 88888.00 2008-05-21 22:43:49.250 142 12528.55 79.97 55313.55 88888.00 2008-05-21 22:43:49.375 142 12528.60 80.00 55313.53 88888.00 2008-05-21 22:43:49.500 142 12528.58 80.00 55313.55 88888.00 2008-05-21 22:43:49.625 142 12528.60 80.00 55313.55 88888.00 2008-05-21 22:43:49.750 142 12528.60 80.00 55313.57 88888.00 2008-05-21 22:43:49.875 142 12528.60 79.95 55313.57 88888.00 2008-05-21 22:43:50.000 142 12528.58 79.92 55313.55 88888.00 2008-05-21 22:43:50.125 142 12528.65 79.95 55313.57 88888.00 2008-05-21 22:43:50.250 142 12528.67 79.95 55313.57 88888.00 2008-05-21 22:43:50.375 142 12528.67 79.95 55313.55 88888.00 2008-05-21 22:43:50.500 142 12528.58 79.92 55313.55 88888.00 2008-05-21 22:43:50.625 142 12528.58 79.90 55313.55 88888.00 2008-05-21 22:43:50.750 142 12528.58 79.90 55313.55 88888.00 2008-05-21 22:43:50.875 142 12528.58 79.97 55313.55 88888.00 2008-05-21 22:43:51.000 142 12528.52 79.97 55313.53 88888.00 2008-05-21 22:43:51.125 142 12528.60 79.97 55313.57 88888.00 2008-05-21 22:43:51.250 142 12528.65 79.97 55313.60 88888.00 2008-05-21 22:43:51.375 142 12528.60 79.90 55313.60 88888.00 2008-05-21 22:43:51.500 142 12528.55 79.90 55313.60 88888.00 2008-05-21 22:43:51.625 142 12528.55 79.92 55313.60 88888.00 2008-05-21 22:43:51.750 142 12528.58 79.95 55313.60 88888.00 2008-05-21 22:43:51.875 142 12528.62 79.95 55313.65 88888.00 2008-05-21 22:43:52.000 142 12528.65 79.90 55313.62 88888.00 2008-05-21 22:43:52.125 142 12528.58 79.90 55313.62 88888.00 2008-05-21 22:43:52.250 142 12528.55 79.90 55313.65 88888.00 2008-05-21 22:43:52.375 142 12528.67 79.95 55313.68 88888.00 2008-05-21 22:43:52.500 142 12528.67 79.95 55313.65 88888.00 2008-05-21 22:43:52.625 142 12528.65 79.92 55313.65 88888.00 2008-05-21 22:43:52.750 142 12528.67 79.90 55313.62 88888.00 2008-05-21 22:43:52.875 142 12528.67 79.92 55313.68 88888.00 2008-05-21 22:43:53.000 142 12528.73 80.00 55313.70 88888.00 2008-05-21 22:43:53.125 142 12528.73 79.95 55313.68 88888.00 2008-05-21 22:43:53.250 142 12528.60 79.92 55313.68 88888.00 2008-05-21 22:43:53.375 142 12528.58 79.92 55313.65 88888.00 2008-05-21 22:43:53.500 142 12528.60 79.92 55313.65 88888.00 2008-05-21 22:43:53.625 142 12528.73 79.95 55313.72 88888.00 2008-05-21 22:43:53.750 142 12528.75 80.00 55313.75 88888.00 2008-05-21 22:43:53.875 142 12528.67 80.03 55313.75 88888.00 2008-05-21 22:43:54.000 142 12528.70 79.97 55313.72 88888.00 2008-05-21 22:43:54.125 142 12528.73 79.90 55313.72 88888.00 2008-05-21 22:43:54.250 142 12528.73 79.88 55313.70 88888.00 2008-05-21 22:43:54.375 142 12528.70 79.83 55313.72 88888.00 2008-05-21 22:43:54.500 142 12528.75 79.90 55313.78 88888.00 2008-05-21 22:43:54.625 142 12528.73 79.95 55313.80 88888.00 2008-05-21 22:43:54.750 142 12528.70 79.92 55313.78 88888.00 2008-05-21 22:43:54.875 142 12528.73 79.92 55313.75 88888.00 2008-05-21 22:43:55.000 142 12528.73 79.95 55313.78 88888.00 2008-05-21 22:43:55.125 142 12528.75 79.92 55313.78 88888.00 2008-05-21 22:43:55.250 142 12528.73 79.97 55313.75 88888.00 2008-05-21 22:43:55.375 142 12528.80 80.03 55313.75 88888.00 2008-05-21 22:43:55.500 142 12528.80 80.03 55313.80 88888.00 2008-05-21 22:43:55.625 142 12528.88 80.00 55313.80 88888.00 2008-05-21 22:43:55.750 142 12528.88 79.92 55313.78 88888.00 2008-05-21 22:43:55.875 142 12528.75 79.88 55313.78 88888.00 2008-05-21 22:43:56.000 142 12528.77 79.92 55313.78 88888.00 2008-05-21 22:43:56.125 142 12528.77 79.97 55313.82 88888.00 2008-05-21 22:43:56.250 142 12528.75 79.90 55313.80 88888.00 2008-05-21 22:43:56.375 142 12528.73 79.88 55313.78 88888.00 2008-05-21 22:43:56.500 142 12528.70 79.90 55313.80 88888.00 2008-05-21 22:43:56.625 142 12528.70 79.95 55313.80 88888.00 2008-05-21 22:43:56.750 142 12528.73 79.90 55313.80 88888.00 2008-05-21 22:43:56.875 142 12528.70 79.90 55313.82 88888.00 2008-05-21 22:43:57.000 142 12528.67 79.88 55313.75 88888.00 2008-05-21 22:43:57.125 142 12528.75 79.85 55313.78 88888.00 2008-05-21 22:43:57.250 142 12528.75 79.85 55313.78 88888.00 2008-05-21 22:43:57.375 142 12528.77 79.85 55313.78 88888.00 2008-05-21 22:43:57.500 142 12528.77 79.90 55313.80 88888.00 2008-05-21 22:43:57.625 142 12528.77 79.90 55313.78 88888.00 2008-05-21 22:43:57.750 142 12528.77 79.88 55313.78 88888.00 2008-05-21 22:43:57.875 142 12528.75 79.90 55313.75 88888.00 2008-05-21 22:43:58.000 142 12528.77 79.90 55313.80 88888.00 2008-05-21 22:43:58.125 142 12528.75 79.88 55313.80 88888.00 2008-05-21 22:43:58.250 142 12528.75 79.83 55313.82 88888.00 2008-05-21 22:43:58.375 142 12528.83 79.85 55313.85 88888.00 2008-05-21 22:43:58.500 142 12528.83 79.83 55313.80 88888.00 2008-05-21 22:43:58.625 142 12528.77 79.78 55313.78 88888.00 2008-05-21 22:43:58.750 142 12528.75 79.80 55313.78 88888.00 2008-05-21 22:43:58.875 142 12528.75 79.83 55313.82 88888.00 2008-05-21 22:43:59.000 142 12528.77 79.85 55313.82 88888.00 2008-05-21 22:43:59.125 142 12528.67 79.78 55313.82 88888.00 2008-05-21 22:43:59.250 142 12528.65 79.72 55313.82 88888.00 2008-05-21 22:43:59.375 142 12528.70 79.80 55313.85 88888.00 2008-05-21 22:43:59.500 142 12528.75 79.85 55313.90 88888.00 2008-05-21 22:43:59.625 142 12528.75 79.83 55313.90 88888.00 2008-05-21 22:43:59.750 142 12528.75 79.83 55313.88 88888.00 2008-05-21 22:43:59.875 142 12528.73 79.78 55313.85 88888.00 2008-05-21 22:44:00.000 142 12528.60 79.78 55313.82 88888.00 2008-05-21 22:44:00.125 142 12528.62 79.75 55313.88 88888.00 2008-05-21 22:44:00.250 142 12528.62 79.78 55313.90 88888.00 2008-05-21 22:44:00.375 142 12528.70 79.85 55313.93 88888.00 2008-05-21 22:44:00.500 142 12528.73 79.80 55313.90 88888.00 2008-05-21 22:44:00.625 142 12528.65 79.70 55313.90 88888.00 2008-05-21 22:44:00.750 142 12528.65 79.72 55313.90 88888.00 2008-05-21 22:44:00.875 142 12528.67 79.78 55313.93 88888.00 2008-05-21 22:44:01.000 142 12528.73 79.85 55313.95 88888.00 2008-05-21 22:44:01.125 142 12528.70 79.85 55313.97 88888.00 2008-05-21 22:44:01.250 142 12528.62 79.78 55313.95 88888.00 2008-05-21 22:44:01.375 142 12528.65 79.78 55313.97 88888.00 2008-05-21 22:44:01.500 142 12528.67 79.80 55313.95 88888.00 2008-05-21 22:44:01.625 142 12528.60 79.75 55314.00 88888.00 2008-05-21 22:44:01.750 142 12528.58 79.72 55314.00 88888.00 2008-05-21 22:44:01.875 142 12528.58 79.70 55314.05 88888.00 2008-05-21 22:44:02.000 142 12528.60 79.75 55314.03 88888.00 2008-05-21 22:44:02.125 142 12528.60 79.78 55314.00 88888.00 2008-05-21 22:44:02.250 142 12528.52 79.67 55313.97 88888.00 2008-05-21 22:44:02.375 142 12528.55 79.65 55313.97 88888.00 2008-05-21 22:44:02.500 142 12528.58 79.67 55314.03 88888.00 2008-05-21 22:44:02.625 142 12528.65 79.65 55314.03 88888.00 2008-05-21 22:44:02.750 142 12528.58 79.62 55314.03 88888.00 2008-05-21 22:44:02.875 142 12528.55 79.70 55314.03 88888.00 2008-05-21 22:44:03.000 142 12528.55 79.65 55314.03 88888.00 2008-05-21 22:44:03.125 142 12528.48 79.65 55314.03 88888.00 2008-05-21 22:44:03.250 142 12528.42 79.67 55314.07 88888.00 2008-05-21 22:44:03.375 142 12528.50 79.70 55314.07 88888.00 2008-05-21 22:44:03.500 142 12528.50 79.67 55314.05 88888.00 2008-05-21 22:44:03.625 142 12528.48 79.70 55314.03 88888.00 2008-05-21 22:44:03.750 142 12528.42 79.75 55314.03 88888.00 2008-05-21 22:44:03.875 142 12528.42 79.75 55314.03 88888.00 2008-05-21 22:44:04.000 142 12528.42 79.67 55314.03 88888.00 2008-05-21 22:44:04.125 142 12528.40 79.62 55314.05 88888.00 2008-05-21 22:44:04.250 142 12528.33 79.65 55314.07 88888.00 2008-05-21 22:44:04.375 142 12528.38 79.70 55314.07 88888.00 2008-05-21 22:44:04.500 142 12528.40 79.72 55314.07 88888.00 2008-05-21 22:44:04.625 142 12528.38 79.67 55314.07 88888.00 2008-05-21 22:44:04.750 142 12528.35 79.62 55314.05 88888.00 2008-05-21 22:44:04.875 142 12528.40 79.67 55314.05 88888.00 2008-05-21 22:44:05.000 142 12528.38 79.67 55314.03 88888.00 2008-05-21 22:44:05.125 142 12528.40 79.75 55314.05 88888.00 2008-05-21 22:44:05.250 142 12528.42 79.70 55314.07 88888.00 2008-05-21 22:44:05.375 142 12528.40 79.67 55314.10 88888.00 2008-05-21 22:44:05.500 142 12528.38 79.70 55314.10 88888.00 2008-05-21 22:44:05.625 142 12528.40 79.70 55314.10 88888.00 2008-05-21 22:44:05.750 142 12528.40 79.70 55314.10 88888.00 2008-05-21 22:44:05.875 142 12528.38 79.67 55314.12 88888.00 2008-05-21 22:44:06.000 142 12528.33 79.60 55314.10 88888.00 2008-05-21 22:44:06.125 142 12528.20 79.58 55314.10 88888.00 2008-05-21 22:44:06.250 142 12528.15 79.62 55314.12 88888.00 2008-05-21 22:44:06.375 142 12528.30 79.72 55314.12 88888.00 2008-05-21 22:44:06.500 142 12528.38 79.72 55314.18 88888.00 2008-05-21 22:44:06.625 142 12528.38 79.60 55314.15 88888.00 2008-05-21 22:44:06.750 142 12528.42 79.65 55314.10 88888.00 2008-05-21 22:44:06.875 142 12528.38 79.67 55314.12 88888.00 2008-05-21 22:44:07.000 142 12528.33 79.67 55314.15 88888.00 2008-05-21 22:44:07.125 142 12528.30 79.62 55314.15 88888.00 2008-05-21 22:44:07.250 142 12528.30 79.60 55314.15 88888.00 2008-05-21 22:44:07.375 142 12528.38 79.72 55314.18 88888.00 2008-05-21 22:44:07.500 142 12528.35 79.72 55314.20 88888.00 2008-05-21 22:44:07.625 142 12528.33 79.70 55314.18 88888.00 2008-05-21 22:44:07.750 142 12528.35 79.70 55314.18 88888.00 2008-05-21 22:44:07.875 142 12528.38 79.70 55314.18 88888.00 2008-05-21 22:44:08.000 142 12528.33 79.65 55314.18 88888.00 2008-05-21 22:44:08.125 142 12528.27 79.60 55314.18 88888.00 2008-05-21 22:44:08.250 142 12528.27 79.62 55314.20 88888.00 2008-05-21 22:44:08.375 142 12528.40 79.70 55314.20 88888.00 2008-05-21 22:44:08.500 142 12528.45 79.70 55314.20 88888.00 2008-05-21 22:44:08.625 142 12528.45 79.72 55314.20 88888.00 2008-05-21 22:44:08.750 142 12528.40 79.67 55314.22 88888.00 2008-05-21 22:44:08.875 142 12528.33 79.67 55314.20 88888.00 2008-05-21 22:44:09.000 142 12528.38 79.70 55314.18 88888.00 2008-05-21 22:44:09.125 142 12528.42 79.70 55314.18 88888.00 2008-05-21 22:44:09.250 142 12528.45 79.67 55314.22 88888.00 2008-05-21 22:44:09.375 142 12528.50 79.67 55314.18 88888.00 2008-05-21 22:44:09.500 142 12528.48 79.70 55314.18 88888.00 2008-05-21 22:44:09.625 142 12528.50 79.72 55314.22 88888.00 2008-05-21 22:44:09.750 142 12528.55 79.75 55314.22 88888.00 2008-05-21 22:44:09.875 142 12528.55 79.75 55314.20 88888.00 2008-05-21 22:44:10.000 142 12528.52 79.67 55314.20 88888.00 2008-05-21 22:44:10.125 142 12528.50 79.70 55314.22 88888.00 2008-05-21 22:44:10.250 142 12528.45 79.65 55314.22 88888.00 2008-05-21 22:44:10.375 142 12528.48 79.67 55314.20 88888.00 2008-05-21 22:44:10.500 142 12528.52 79.67 55314.22 88888.00 2008-05-21 22:44:10.625 142 12528.60 79.67 55314.25 88888.00 2008-05-21 22:44:10.750 142 12528.65 79.75 55314.22 88888.00 2008-05-21 22:44:10.875 142 12528.62 79.75 55314.20 88888.00 2008-05-21 22:44:11.000 142 12528.65 79.65 55314.18 88888.00 2008-05-21 22:44:11.125 142 12528.67 79.65 55314.20 88888.00 2008-05-21 22:44:11.250 142 12528.67 79.70 55314.22 88888.00 2008-05-21 22:44:11.375 142 12528.65 79.70 55314.20 88888.00 2008-05-21 22:44:11.500 142 12528.67 79.65 55314.22 88888.00 2008-05-21 22:44:11.625 142 12528.73 79.65 55314.22 88888.00 2008-05-21 22:44:11.750 142 12528.75 79.62 55314.22 88888.00 2008-05-21 22:44:11.875 142 12528.75 79.67 55314.22 88888.00 2008-05-21 22:44:12.000 142 12528.77 79.65 55314.20 88888.00 2008-05-21 22:44:12.125 142 12528.80 79.62 55314.20 88888.00 2008-05-21 22:44:12.250 142 12528.85 79.75 55314.22 88888.00 2008-05-21 22:44:12.375 142 12528.83 79.72 55314.22 88888.00 2008-05-21 22:44:12.500 142 12528.77 79.67 55314.20 88888.00 2008-05-21 22:44:12.625 142 12528.75 79.67 55314.20 88888.00 2008-05-21 22:44:12.750 142 12528.80 79.67 55314.22 88888.00 2008-05-21 22:44:12.875 142 12528.90 79.70 55314.22 88888.00 2008-05-21 22:44:13.000 142 12528.92 79.67 55314.18 88888.00 2008-05-21 22:44:13.125 142 12528.92 79.67 55314.20 88888.00 2008-05-21 22:44:13.250 142 12528.80 79.58 55314.20 88888.00 2008-05-21 22:44:13.375 142 12528.85 79.60 55314.18 88888.00 2008-05-21 22:44:13.500 142 12528.92 79.60 55314.18 88888.00 2008-05-21 22:44:13.625 142 12529.02 79.67 55314.20 88888.00 2008-05-21 22:44:13.750 142 12528.95 79.67 55314.22 88888.00 2008-05-21 22:44:13.875 142 12528.98 79.65 55314.18 88888.00 2008-05-21 22:44:14.000 142 12529.02 79.60 55314.15 88888.00 2008-05-21 22:44:14.125 142 12529.08 79.58 55314.18 88888.00 2008-05-21 22:44:14.250 142 12529.08 79.53 55314.15 88888.00 2008-05-21 22:44:14.375 142 12529.15 79.58 55314.20 88888.00 2008-05-21 22:44:14.500 142 12529.17 79.60 55314.22 88888.00 2008-05-21 22:44:14.625 142 12529.20 79.58 55314.22 88888.00 2008-05-21 22:44:14.750 142 12529.15 79.55 55314.18 88888.00 2008-05-21 22:44:14.875 142 12529.20 79.50 55314.20 88888.00 2008-05-21 22:44:15.000 142 12529.25 79.55 55314.18 88888.00 2008-05-21 22:44:15.125 142 12529.27 79.50 55314.20 88888.00 2008-05-21 22:44:15.250 142 12529.27 79.50 55314.22 88888.00 2008-05-21 22:44:15.375 142 12529.38 79.55 55314.20 88888.00 2008-05-21 22:44:15.500 142 12529.38 79.53 55314.20 88888.00 2008-05-21 22:44:15.625 142 12529.38 79.53 55314.22 88888.00 2008-05-21 22:44:15.750 142 12529.35 79.50 55314.20 88888.00 2008-05-21 22:44:15.875 142 12529.42 79.53 55314.22 88888.00 2008-05-21 22:44:16.000 142 12529.40 79.50 55314.20 88888.00 2008-05-21 22:44:16.125 142 12529.38 79.50 55314.20 88888.00 2008-05-21 22:44:16.250 142 12529.40 79.42 55314.20 88888.00 2008-05-21 22:44:16.375 142 12529.40 79.45 55314.20 88888.00 2008-05-21 22:44:16.500 142 12529.45 79.50 55314.22 88888.00 2008-05-21 22:44:16.625 142 12529.45 79.42 55314.18 88888.00 2008-05-21 22:44:16.750 142 12529.42 79.35 55314.18 88888.00 2008-05-21 22:44:16.875 142 12529.42 79.35 55314.18 88888.00 2008-05-21 22:44:17.000 142 12529.52 79.42 55314.18 88888.00 2008-05-21 22:44:17.125 142 12529.55 79.47 55314.22 88888.00 2008-05-21 22:44:17.250 142 12529.55 79.38 55314.20 88888.00 2008-05-21 22:44:17.375 142 12529.58 79.35 55314.20 88888.00 2008-05-21 22:44:17.500 142 12529.55 79.35 55314.18 88888.00 2008-05-21 22:44:17.625 142 12529.48 79.40 55314.20 88888.00 2008-05-21 22:44:17.750 142 12529.50 79.42 55314.22 88888.00 2008-05-21 22:44:17.875 142 12529.48 79.38 55314.20 88888.00 2008-05-21 22:44:18.000 142 12529.48 79.38 55314.22 88888.00 2008-05-21 22:44:18.125 142 12529.50 79.30 55314.22 88888.00 2008-05-21 22:44:18.250 142 12529.45 79.28 55314.20 88888.00 2008-05-21 22:44:18.375 142 12529.45 79.25 55314.15 88888.00 2008-05-21 22:44:18.500 142 12529.50 79.28 55314.18 88888.00 2008-05-21 22:44:18.625 142 12529.55 79.28 55314.22 88888.00 2008-05-21 22:44:18.750 142 12529.55 79.22 55314.22 88888.00 2008-05-21 22:44:18.875 142 12529.60 79.20 55314.25 88888.00 2008-05-21 22:44:19.000 142 12529.62 79.22 55314.20 88888.00 2008-05-21 22:44:19.125 142 12529.62 79.28 55314.22 88888.00 2008-05-21 22:44:19.250 142 12529.65 79.25 55314.25 88888.00 2008-05-21 22:44:19.375 142 12529.62 79.20 55314.15 88888.00 2008-05-21 22:44:19.500 142 12529.62 79.17 55314.15 88888.00 2008-05-21 22:44:19.625 142 12529.62 79.22 55314.20 88888.00 2008-05-21 22:44:19.750 142 12529.60 79.20 55314.20 88888.00 2008-05-21 22:44:19.875 142 12529.58 79.15 55314.25 88888.00 2008-05-21 22:44:20.000 142 12529.58 79.15 55314.25 88888.00 2008-05-21 22:44:20.125 142 12529.58 79.15 55314.28 88888.00 2008-05-21 22:44:20.250 142 12529.58 79.15 55314.28 88888.00 2008-05-21 22:44:20.375 142 12529.62 79.17 55314.22 88888.00 2008-05-21 22:44:20.500 142 12529.60 79.15 55314.25 88888.00 2008-05-21 22:44:20.625 142 12529.58 79.17 55314.28 88888.00 2008-05-21 22:44:20.750 142 12529.58 79.12 55314.22 88888.00 2008-05-21 22:44:20.875 142 12529.50 79.12 55314.25 88888.00 2008-05-21 22:44:21.000 142 12529.48 79.12 55314.25 88888.00 2008-05-21 22:44:21.125 142 12529.45 79.15 55314.25 88888.00 2008-05-21 22:44:21.250 142 12529.42 79.03 55314.20 88888.00 2008-05-21 22:44:21.375 142 12529.45 79.03 55314.20 88888.00 2008-05-21 22:44:21.500 142 12529.50 79.03 55314.20 88888.00 2008-05-21 22:44:21.625 142 12529.55 79.05 55314.22 88888.00 2008-05-21 22:44:21.750 142 12529.62 79.05 55314.22 88888.00 2008-05-21 22:44:21.875 142 12529.58 79.03 55314.20 88888.00 2008-05-21 22:44:22.000 142 12529.55 78.95 55314.18 88888.00 2008-05-21 22:44:22.125 142 12529.55 78.97 55314.22 88888.00 2008-05-21 22:44:22.250 142 12529.42 78.97 55314.25 88888.00 2008-05-21 22:44:22.375 142 12529.50 79.03 55314.28 88888.00 2008-05-21 22:44:22.500 142 12529.45 79.00 55314.28 88888.00 2008-05-21 22:44:22.625 142 12529.35 78.97 55314.25 88888.00 2008-05-21 22:44:22.750 142 12529.33 78.90 55314.25 88888.00 2008-05-21 22:44:22.875 142 12529.33 78.88 55314.22 88888.00 2008-05-21 22:44:23.000 142 12529.35 78.92 55314.22 88888.00 2008-05-21 22:44:23.125 142 12529.38 78.97 55314.28 88888.00 2008-05-21 22:44:23.250 142 12529.38 79.00 55314.30 88888.00 2008-05-21 22:44:23.375 142 12529.42 79.00 55314.30 88888.00 2008-05-21 22:44:23.500 142 12529.35 78.90 55314.32 88888.00 2008-05-21 22:44:23.625 142 12529.30 78.92 55314.32 88888.00 2008-05-21 22:44:23.750 142 12529.25 78.90 55314.30 88888.00 2008-05-21 22:44:23.875 142 12529.23 78.90 55314.32 88888.00 2008-05-21 22:44:24.000 142 12529.17 78.85 55314.30 88888.00 2008-05-21 22:44:24.125 142 12529.12 78.85 55314.30 88888.00 2008-05-21 22:44:24.250 142 12529.12 78.90 55314.32 88888.00 2008-05-21 22:44:24.375 142 12529.20 78.92 55314.32 88888.00 2008-05-21 22:44:24.500 142 12529.12 78.90 55314.32 88888.00 2008-05-21 22:44:24.625 142 12529.10 78.88 55314.32 88888.00 2008-05-21 22:44:24.750 142 12529.12 78.85 55314.35 88888.00 2008-05-21 22:44:24.875 142 12529.10 78.90 55314.35 88888.00 2008-05-21 22:44:25.000 142 12529.10 78.85 55314.32 88888.00 2008-05-21 22:44:25.125 142 12529.02 78.85 55314.38 88888.00 2008-05-21 22:44:25.250 142 12528.92 78.80 55314.40 88888.00 2008-05-21 22:44:25.375 142 12528.90 78.80 55314.43 88888.00 2008-05-21 22:44:25.500 142 12528.95 78.83 55314.38 88888.00 2008-05-21 22:44:25.625 142 12529.08 78.88 55314.43 88888.00 2008-05-21 22:44:25.750 142 12529.02 78.90 55314.45 88888.00 2008-05-21 22:44:25.875 142 12528.90 78.85 55314.40 88888.00 2008-05-21 22:44:26.000 142 12528.90 78.80 55314.40 88888.00 2008-05-21 22:44:26.125 142 12528.90 78.80 55314.43 88888.00 2008-05-21 22:44:26.250 142 12528.83 78.80 55314.45 88888.00 2008-05-21 22:44:26.375 142 12528.85 78.78 55314.43 88888.00 2008-05-21 22:44:26.500 142 12528.75 78.67 55314.40 88888.00 2008-05-21 22:44:26.625 142 12528.77 78.72 55314.43 88888.00 2008-05-21 22:44:26.750 142 12528.83 78.78 55314.47 88888.00 2008-05-21 22:44:26.875 142 12528.75 78.80 55314.47 88888.00 2008-05-21 22:44:27.000 142 12528.65 78.83 55314.47 88888.00 2008-05-21 22:44:27.125 142 12528.62 78.80 55314.50 88888.00 2008-05-21 22:44:27.250 142 12528.52 78.72 55314.45 88888.00 2008-05-21 22:44:27.375 142 12528.52 78.75 55314.47 88888.00 2008-05-21 22:44:27.500 142 12528.58 78.75 55314.47 88888.00 2008-05-21 22:44:27.625 142 12528.55 78.75 55314.47 88888.00 2008-05-21 22:44:27.750 142 12528.50 78.70 55314.50 88888.00 2008-05-21 22:44:27.875 142 12528.48 78.75 55314.53 88888.00 2008-05-21 22:44:28.000 142 12528.42 78.72 55314.50 88888.00 2008-05-21 22:44:28.125 142 12528.40 78.70 55314.50 88888.00 2008-05-21 22:44:28.250 142 12528.33 78.70 55314.57 88888.00 2008-05-21 22:44:28.375 142 12528.30 78.72 55314.57 88888.00 2008-05-21 22:44:28.500 142 12528.25 78.72 55314.57 88888.00 2008-05-21 22:44:28.625 142 12528.20 78.72 55314.57 88888.00 2008-05-21 22:44:28.750 142 12528.20 78.72 55314.57 88888.00 2008-05-21 22:44:28.875 142 12528.17 78.67 55314.62 88888.00 2008-05-21 22:44:29.000 142 12528.10 78.70 55314.57 88888.00 2008-05-21 22:44:29.125 142 12528.00 78.65 55314.60 88888.00 2008-05-21 22:44:29.250 142 12528.05 78.65 55314.65 88888.00 2008-05-21 22:44:29.375 142 12528.17 78.70 55314.62 88888.00 2008-05-21 22:44:29.500 142 12528.10 78.72 55314.62 88888.00 2008-05-21 22:44:29.625 142 12528.05 78.80 55314.65 88888.00 2008-05-21 22:44:29.750 142 12527.98 78.75 55314.68 88888.00 2008-05-21 22:44:29.875 142 12527.85 78.65 55314.68 88888.00 2008-05-21 22:44:30.000 142 12527.90 78.62 55314.65 88888.00 2008-05-21 22:44:30.125 142 12527.90 78.62 55314.62 88888.00 2008-05-21 22:44:30.250 142 12527.85 78.62 55314.62 88888.00 2008-05-21 22:44:30.375 142 12527.77 78.60 55314.62 88888.00 2008-05-21 22:44:30.500 142 12527.73 78.62 55314.68 88888.00 2008-05-21 22:44:30.625 142 12527.70 78.60 55314.68 88888.00 2008-05-21 22:44:30.750 142 12527.75 78.67 55314.70 88888.00 2008-05-21 22:44:30.875 142 12527.73 78.70 55314.68 88888.00 2008-05-21 22:44:31.000 142 12527.67 78.62 55314.68 88888.00 2008-05-21 22:44:31.125 142 12527.60 78.58 55314.65 88888.00 2008-05-21 22:44:31.250 142 12527.48 78.58 55314.70 88888.00 2008-05-21 22:44:31.375 142 12527.48 78.62 55314.75 88888.00 2008-05-21 22:44:31.500 142 12527.40 78.60 55314.75 88888.00 2008-05-21 22:44:31.625 142 12527.42 78.62 55314.78 88888.00 2008-05-21 22:44:31.750 142 12527.38 78.62 55314.78 88888.00 2008-05-21 22:44:31.875 142 12527.38 78.62 55314.78 88888.00 2008-05-21 22:44:32.000 142 12527.30 78.58 55314.78 88888.00 2008-05-21 22:44:32.125 142 12527.27 78.55 55314.80 88888.00 2008-05-21 22:44:32.250 142 12527.23 78.50 55314.80 88888.00 2008-05-21 22:44:32.375 142 12527.27 78.55 55314.85 88888.00 2008-05-21 22:44:32.500 142 12527.27 78.58 55314.85 88888.00 2008-05-21 22:44:32.625 142 12527.27 78.58 55314.85 88888.00 2008-05-21 22:44:32.750 142 12527.27 78.55 55314.85 88888.00 2008-05-21 22:44:32.875 142 12527.25 78.60 55314.90 88888.00 2008-05-21 22:44:33.000 142 12527.17 78.55 55314.88 88888.00 2008-05-21 22:44:33.125 142 12527.08 78.50 55314.82 88888.00 2008-05-21 22:44:33.250 142 12527.02 78.45 55314.85 88888.00 2008-05-21 22:44:33.375 142 12527.08 78.47 55314.85 88888.00 2008-05-21 22:44:33.500 142 12527.10 78.53 55314.90 88888.00 2008-05-21 22:44:33.625 142 12527.08 78.50 55314.93 88888.00 2008-05-21 22:44:33.750 142 12527.05 78.50 55314.90 88888.00 2008-05-21 22:44:33.875 142 12527.02 78.45 55314.90 88888.00 2008-05-21 22:44:34.000 142 12527.00 78.45 55314.90 88888.00 2008-05-21 22:44:34.125 142 12526.92 78.47 55314.93 88888.00 2008-05-21 22:44:34.250 142 12526.77 78.40 55314.93 88888.00 2008-05-21 22:44:34.375 142 12526.83 78.40 55314.88 88888.00 2008-05-21 22:44:34.500 142 12526.83 78.40 55314.93 88888.00 2008-05-21 22:44:34.625 142 12526.85 78.42 55314.97 88888.00 2008-05-21 22:44:34.750 142 12526.88 78.50 55314.97 88888.00 2008-05-21 22:44:34.875 142 12526.77 78.40 55314.95 88888.00 2008-05-21 22:44:35.000 142 12526.70 78.38 55314.95 88888.00 2008-05-21 22:44:35.125 142 12526.65 78.38 55315.03 88888.00 2008-05-21 22:44:35.250 142 12526.65 78.38 55315.03 88888.00 2008-05-21 22:44:35.375 142 12526.67 78.40 55315.00 88888.00 2008-05-21 22:44:35.500 142 12526.62 78.42 55315.03 88888.00 2008-05-21 22:44:35.625 142 12526.62 78.40 55315.03 88888.00 2008-05-21 22:44:35.750 142 12526.58 78.40 55315.05 88888.00 2008-05-21 22:44:35.875 142 12526.50 78.40 55315.07 88888.00 2008-05-21 22:44:36.000 142 12526.52 78.42 55315.10 88888.00 2008-05-21 22:44:36.125 142 12526.55 78.40 55315.12 88888.00 2008-05-21 22:44:36.250 142 12526.48 78.35 55315.07 88888.00 2008-05-21 22:44:36.375 142 12526.48 78.33 55315.05 88888.00 2008-05-21 22:44:36.500 142 12526.48 78.30 55315.07 88888.00 2008-05-21 22:44:36.625 142 12526.48 78.28 55315.05 88888.00 2008-05-21 22:44:36.750 142 12526.48 78.40 55315.07 88888.00 2008-05-21 22:44:36.875 142 12526.52 78.45 55315.12 88888.00 2008-05-21 22:44:37.000 142 12526.50 78.40 55315.15 88888.00 2008-05-21 22:44:37.125 142 12526.45 78.28 55315.10 88888.00 2008-05-21 22:44:37.250 142 12526.42 78.25 55315.10 88888.00 2008-05-21 22:44:37.375 142 12526.48 78.30 55315.10 88888.00 2008-05-21 22:44:37.500 142 12526.48 78.33 55315.12 88888.00 2008-05-21 22:44:37.625 142 12526.48 78.33 55315.12 88888.00 2008-05-21 22:44:37.750 142 12526.42 78.33 55315.15 88888.00 2008-05-21 22:44:37.875 142 12526.45 78.33 55315.15 88888.00 2008-05-21 22:44:38.000 142 12526.45 78.28 55315.12 88888.00 2008-05-21 22:44:38.125 142 12526.40 78.25 55315.12 88888.00 2008-05-21 22:44:38.250 142 12526.33 78.25 55315.10 88888.00 2008-05-21 22:44:38.375 142 12526.33 78.28 55315.10 88888.00 2008-05-21 22:44:38.500 142 12526.38 78.22 55315.12 88888.00 2008-05-21 22:44:38.625 142 12526.35 78.28 55315.15 88888.00 2008-05-21 22:44:38.750 142 12526.27 78.30 55315.20 88888.00 2008-05-21 22:44:38.875 142 12526.25 78.33 55315.18 88888.00 2008-05-21 22:44:39.000 142 12526.20 78.28 55315.18 88888.00 2008-05-21 22:44:39.125 142 12526.15 78.25 55315.18 88888.00 2008-05-21 22:44:39.250 142 12526.15 78.25 55315.15 88888.00 2008-05-21 22:44:39.375 142 12526.12 78.25 55315.18 88888.00 2008-05-21 22:44:39.500 142 12526.12 78.22 55315.18 88888.00 2008-05-21 22:44:39.625 142 12526.12 78.25 55315.18 88888.00 2008-05-21 22:44:39.750 142 12526.05 78.22 55315.18 88888.00 2008-05-21 22:44:39.875 142 12526.00 78.22 55315.20 88888.00 2008-05-21 22:44:40.000 142 12526.02 78.22 55315.20 88888.00 2008-05-21 22:44:40.125 142 12526.08 78.25 55315.20 88888.00 2008-05-21 22:44:40.250 142 12526.08 78.22 55315.18 88888.00 2008-05-21 22:44:40.375 142 12526.02 78.17 55315.15 88888.00 2008-05-21 22:44:40.500 142 12526.00 78.20 55315.18 88888.00 2008-05-21 22:44:40.625 142 12526.08 78.22 55315.22 88888.00 2008-05-21 22:44:40.750 142 12526.02 78.20 55315.25 88888.00 2008-05-21 22:44:40.875 142 12525.95 78.17 55315.22 88888.00 2008-05-21 22:44:41.000 142 12525.92 78.17 55315.18 88888.00 2008-05-21 22:44:41.125 142 12525.90 78.17 55315.20 88888.00 2008-05-21 22:44:41.250 142 12525.80 78.17 55315.20 88888.00 2008-05-21 22:44:41.375 142 12525.88 78.17 55315.22 88888.00 2008-05-21 22:44:41.500 142 12526.00 78.17 55315.22 88888.00 2008-05-21 22:44:41.625 142 12525.90 78.15 55315.22 88888.00 2008-05-21 22:44:41.750 142 12525.88 78.25 55315.22 88888.00 2008-05-21 22:44:41.875 142 12525.85 78.25 55315.22 88888.00 2008-05-21 22:44:42.000 142 12525.83 78.15 55315.20 88888.00 2008-05-21 22:44:42.125 142 12525.80 78.15 55315.22 88888.00 2008-05-21 22:44:42.250 142 12525.83 78.17 55315.28 88888.00 2008-05-21 22:44:42.375 142 12525.85 78.22 55315.28 88888.00 2008-05-21 22:44:42.500 142 12525.75 78.25 55315.28 88888.00 2008-05-21 22:44:42.625 142 12525.75 78.17 55315.25 88888.00 2008-05-21 22:44:42.750 142 12525.73 78.12 55315.22 88888.00 2008-05-21 22:44:42.875 142 12525.70 78.10 55315.22 88888.00 2008-05-21 22:44:43.000 142 12525.70 78.12 55315.22 88888.00 2008-05-21 22:44:43.125 142 12525.75 78.17 55315.28 88888.00 2008-05-21 22:44:43.250 142 12525.67 78.10 55315.28 88888.00 2008-05-21 22:44:43.375 142 12525.67 78.12 55315.30 88888.00 2008-05-21 22:44:43.500 142 12525.65 78.10 55315.30 88888.00 2008-05-21 22:44:43.625 142 12525.62 78.10 55315.30 88888.00 2008-05-21 22:44:43.750 142 12525.65 78.12 55315.32 88888.00 2008-05-21 22:44:43.875 142 12525.62 78.15 55315.30 88888.00 2008-05-21 22:44:44.000 142 12525.58 78.15 55315.32 88888.00 2008-05-21 22:44:44.125 142 12525.60 78.15 55315.35 88888.00 2008-05-21 22:44:44.250 142 12525.52 78.15 55315.35 88888.00 2008-05-21 22:44:44.375 142 12525.52 78.17 55315.35 88888.00 2008-05-21 22:44:44.500 142 12525.48 78.10 55315.32 88888.00 2008-05-21 22:44:44.625 142 12525.50 78.10 55315.32 88888.00 2008-05-21 22:44:44.750 142 12525.52 78.10 55315.35 88888.00 2008-05-21 22:44:44.875 142 12525.48 78.08 55315.32 88888.00 2008-05-21 22:44:45.000 142 12525.48 78.10 55315.32 88888.00 2008-05-21 22:44:45.125 142 12525.45 78.12 55315.35 88888.00 2008-05-21 22:44:45.250 142 12525.40 78.10 55315.35 88888.00 2008-05-21 22:44:45.375 142 12525.40 78.05 55315.38 88888.00 2008-05-21 22:44:45.500 142 12525.38 78.10 55315.38 88888.00 2008-05-21 22:44:45.625 142 12525.33 78.12 55315.40 88888.00 2008-05-21 22:44:45.750 142 12525.35 78.17 55315.40 88888.00 2008-05-21 22:44:45.875 142 12525.38 78.15 55315.43 88888.00 2008-05-21 22:44:46.000 142 12525.30 78.08 55315.40 88888.00 2008-05-21 22:44:46.125 142 12525.25 78.17 55315.43 88888.00 2008-05-21 22:44:46.250 142 12525.23 78.20 55315.45 88888.00 2008-05-21 22:44:46.375 142 12525.27 78.22 55315.45 88888.00 2008-05-21 22:44:46.500 142 12525.25 78.12 55315.43 88888.00 2008-05-21 22:44:46.625 142 12525.25 78.12 55315.45 88888.00 2008-05-21 22:44:46.750 142 12525.27 78.22 55315.45 88888.00 2008-05-21 22:44:46.875 142 12525.17 78.17 55315.40 88888.00 2008-05-21 22:44:47.000 142 12525.12 78.17 55315.40 88888.00 2008-05-21 22:44:47.125 142 12525.05 78.15 55315.43 88888.00 2008-05-21 22:44:47.250 142 12525.05 78.15 55315.43 88888.00 2008-05-21 22:44:47.375 142 12525.05 78.15 55315.40 88888.00 2008-05-21 22:44:47.500 142 12525.02 78.12 55315.43 88888.00 2008-05-21 22:44:47.625 142 12525.00 78.15 55315.43 88888.00 2008-05-21 22:44:47.750 142 12525.02 78.20 55315.50 88888.00 2008-05-21 22:44:47.875 142 12525.00 78.17 55315.47 88888.00 2008-05-21 22:44:48.000 142 12524.92 78.15 55315.47 88888.00 2008-05-21 22:44:48.125 142 12524.90 78.17 55315.47 88888.00 2008-05-21 22:44:48.250 142 12524.88 78.20 55315.50 88888.00 2008-05-21 22:44:48.375 142 12524.88 78.22 55315.50 88888.00 2008-05-21 22:44:48.500 142 12524.90 78.25 55315.47 88888.00 2008-05-21 22:44:48.625 142 12524.98 78.28 55315.50 88888.00 2008-05-21 22:44:48.750 142 12524.98 78.25 55315.47 88888.00 2008-05-21 22:44:48.875 142 12524.88 78.22 55315.43 88888.00 2008-05-21 22:44:49.000 142 12524.77 78.22 55315.47 88888.00 2008-05-21 22:44:49.125 142 12524.85 78.33 55315.50 88888.00 2008-05-21 22:44:49.250 142 12524.85 78.30 55315.50 88888.00 2008-05-21 22:44:49.375 142 12524.80 78.25 55315.47 88888.00 2008-05-21 22:44:49.500 142 12524.80 78.28 55315.47 88888.00 2008-05-21 22:44:49.625 142 12524.80 78.30 55315.47 88888.00 2008-05-21 22:44:49.750 142 12524.83 78.38 55315.47 88888.00 2008-05-21 22:44:49.875 142 12524.83 78.38 55315.50 88888.00 2008-05-21 22:44:50.000 142 12524.80 78.40 55315.50 88888.00 2008-05-21 22:44:50.125 142 12524.77 78.35 55315.50 88888.00 2008-05-21 22:44:50.250 142 12524.75 78.35 55315.47 88888.00 2008-05-21 22:44:50.375 142 12524.77 78.35 55315.45 88888.00 2008-05-21 22:44:50.500 142 12524.75 78.42 55315.47 88888.00 2008-05-21 22:44:50.625 142 12524.73 78.45 55315.50 88888.00 2008-05-21 22:44:50.750 142 12524.73 78.42 55315.55 88888.00 2008-05-21 22:44:50.875 142 12524.75 78.40 55315.55 88888.00 2008-05-21 22:44:51.000 142 12524.73 78.35 55315.50 88888.00 2008-05-21 22:44:51.125 142 12524.67 78.38 55315.45 88888.00 2008-05-21 22:44:51.250 142 12524.70 78.47 55315.50 88888.00 2008-05-21 22:44:51.375 142 12524.70 78.47 55315.50 88888.00 2008-05-21 22:44:51.500 142 12524.65 78.42 55315.47 88888.00 2008-05-21 22:44:51.625 142 12524.60 78.40 55315.47 88888.00 2008-05-21 22:44:51.750 142 12524.62 78.45 55315.50 88888.00 2008-05-21 22:44:51.875 142 12524.62 78.45 55315.47 88888.00 2008-05-21 22:44:52.000 142 12524.65 78.45 55315.47 88888.00 2008-05-21 22:44:52.125 142 12524.62 78.42 55315.50 88888.00 2008-05-21 22:44:52.250 142 12524.62 78.50 55315.53 88888.00 2008-05-21 22:44:52.375 142 12524.65 78.53 55315.53 88888.00 2008-05-21 22:44:52.500 142 12524.65 78.55 55315.55 88888.00 2008-05-21 22:44:52.625 142 12524.70 78.58 55315.57 88888.00 2008-05-21 22:44:52.750 142 12524.67 78.53 55315.55 88888.00 2008-05-21 22:44:52.875 142 12524.75 78.55 55315.55 88888.00 2008-05-21 22:44:53.000 142 12524.65 78.50 55315.53 88888.00 2008-05-21 22:44:53.125 142 12524.58 78.50 55315.53 88888.00 2008-05-21 22:44:53.250 142 12524.55 78.55 55315.55 88888.00 2008-05-21 22:44:53.375 142 12524.62 78.60 55315.55 88888.00 2008-05-21 22:44:53.500 142 12524.62 78.58 55315.57 88888.00 2008-05-21 22:44:53.625 142 12524.62 78.65 55315.57 88888.00 2008-05-21 22:44:53.750 142 12524.67 78.65 55315.55 88888.00 2008-05-21 22:44:53.875 142 12524.58 78.60 55315.55 88888.00 2008-05-21 22:44:54.000 142 12524.55 78.60 55315.55 88888.00 2008-05-21 22:44:54.125 142 12524.62 78.58 55315.53 88888.00 2008-05-21 22:44:54.250 142 12524.58 78.53 55315.53 88888.00 2008-05-21 22:44:54.375 142 12524.58 78.60 55315.55 88888.00 2008-05-21 22:44:54.500 142 12524.50 78.60 55315.57 88888.00 2008-05-21 22:44:54.625 142 12524.45 78.62 55315.55 88888.00 2008-05-21 22:44:54.750 142 12524.40 78.60 55315.55 88888.00 2008-05-21 22:44:54.875 142 12524.50 78.60 55315.55 88888.00 2008-05-21 22:44:55.000 142 12524.58 78.72 55315.57 88888.00 2008-05-21 22:44:55.125 142 12524.58 78.70 55315.57 88888.00 2008-05-21 22:44:55.250 142 12524.48 78.65 55315.55 88888.00 2008-05-21 22:44:55.375 142 12524.52 78.67 55315.53 88888.00 2008-05-21 22:44:55.500 142 12524.52 78.62 55315.53 88888.00 2008-05-21 22:44:55.625 142 12524.58 78.70 55315.53 88888.00 2008-05-21 22:44:55.750 142 12524.58 78.67 55315.53 88888.00 2008-05-21 22:44:55.875 142 12524.50 78.62 55315.53 88888.00 2008-05-21 22:44:56.000 142 12524.52 78.60 55315.53 88888.00 2008-05-21 22:44:56.125 142 12524.52 78.58 55315.53 88888.00 2008-05-21 22:44:56.250 142 12524.52 78.55 55315.55 88888.00 2008-05-21 22:44:56.375 142 12524.52 78.58 55315.55 88888.00 2008-05-21 22:44:56.500 142 12524.55 78.58 55315.55 88888.00 2008-05-21 22:44:56.625 142 12524.65 78.62 55315.60 88888.00 2008-05-21 22:44:56.750 142 12524.65 78.67 55315.62 88888.00 2008-05-21 22:44:56.875 142 12524.60 78.70 55315.60 88888.00 2008-05-21 22:44:57.000 142 12524.62 78.65 55315.60 88888.00 2008-05-21 22:44:57.125 142 12524.67 78.62 55315.60 88888.00 2008-05-21 22:44:57.250 142 12524.67 78.60 55315.55 88888.00 2008-05-21 22:44:57.375 142 12524.65 78.58 55315.53 88888.00 2008-05-21 22:44:57.500 142 12524.58 78.55 55315.47 88888.00 2008-05-21 22:44:57.625 142 12524.55 78.58 55315.50 88888.00 2008-05-21 22:44:57.750 142 12524.62 78.67 55315.55 88888.00 2008-05-21 22:44:57.875 142 12524.55 78.62 55315.53 88888.00 2008-05-21 22:44:58.000 142 12524.50 78.55 55315.50 88888.00 2008-05-21 22:44:58.125 142 12524.62 78.60 55315.53 88888.00 2008-05-21 22:44:58.250 142 12524.58 78.60 55315.53 88888.00 2008-05-21 22:44:58.375 142 12524.55 78.62 55315.53 88888.00 2008-05-21 22:44:58.500 142 12524.48 78.58 55315.55 88888.00 2008-05-21 22:44:58.625 142 12524.52 78.58 55315.53 88888.00 2008-05-21 22:44:58.750 142 12524.58 78.65 55315.55 88888.00 2008-05-21 22:44:58.875 142 12524.60 78.62 55315.55 88888.00 2008-05-21 22:44:59.000 142 12524.58 78.62 55315.55 88888.00 2008-05-21 22:44:59.125 142 12524.58 78.62 55315.57 88888.00 2008-05-21 22:44:59.250 142 12524.52 78.58 55315.57 88888.00 2008-05-21 22:44:59.375 142 12524.48 78.58 55315.55 88888.00 2008-05-21 22:44:59.500 142 12524.45 78.55 55315.55 88888.00 2008-05-21 22:44:59.625 142 12524.48 78.58 55315.55 88888.00 2008-05-21 22:44:59.750 142 12524.42 78.62 55315.57 88888.00 2008-05-21 22:44:59.875 142 12524.48 78.60 55315.57 88888.00 2008-05-21 22:45:00.000 142 12524.60 78.60 55315.57 88888.00 2008-05-21 22:45:00.125 142 12524.60 78.58 55315.57 88888.00 2008-05-21 22:45:00.250 142 12524.48 78.55 55315.57 88888.00 2008-05-21 22:45:00.375 142 12524.48 78.47 55315.55 88888.00 2008-05-21 22:45:00.500 142 12524.50 78.50 55315.55 88888.00 2008-05-21 22:45:00.625 142 12524.50 78.45 55315.55 88888.00 2008-05-21 22:45:00.750 142 12524.55 78.47 55315.57 88888.00 2008-05-21 22:45:00.875 142 12524.48 78.45 55315.57 88888.00 2008-05-21 22:45:01.000 142 12524.40 78.45 55315.60 88888.00 2008-05-21 22:45:01.125 142 12524.35 78.45 55315.60 88888.00 2008-05-21 22:45:01.250 142 12524.38 78.45 55315.62 88888.00 2008-05-21 22:45:01.375 142 12524.45 78.47 55315.60 88888.00 2008-05-21 22:45:01.500 142 12524.45 78.45 55315.60 88888.00 2008-05-21 22:45:01.625 142 12524.38 78.42 55315.62 88888.00 2008-05-21 22:45:01.750 142 12524.25 78.42 55315.65 88888.00 2008-05-21 22:45:01.875 142 12524.25 78.42 55315.62 88888.00 2008-05-21 22:45:02.000 142 12524.27 78.38 55315.57 88888.00 2008-05-21 22:45:02.125 142 12524.25 78.35 55315.57 88888.00 2008-05-21 22:45:02.250 142 12524.20 78.33 55315.62 88888.00 2008-05-21 22:45:02.375 142 12524.33 78.40 55315.62 88888.00 2008-05-21 22:45:02.500 142 12524.35 78.45 55315.68 88888.00 2008-05-21 22:45:02.625 142 12524.30 78.38 55315.62 88888.00 2008-05-21 22:45:02.750 142 12524.27 78.30 55315.60 88888.00 2008-05-21 22:45:02.875 142 12524.25 78.28 55315.57 88888.00 2008-05-21 22:45:03.000 142 12524.23 78.25 55315.60 88888.00 2008-05-21 22:45:03.125 142 12524.25 78.25 55315.62 88888.00 2008-05-21 22:45:03.250 142 12524.25 78.30 55315.62 88888.00 2008-05-21 22:45:03.375 142 12524.25 78.33 55315.60 88888.00 2008-05-21 22:45:03.500 142 12524.27 78.35 55315.62 88888.00 2008-05-21 22:45:03.625 142 12524.27 78.25 55315.62 88888.00 2008-05-21 22:45:03.750 142 12524.15 78.17 55315.62 88888.00 2008-05-21 22:45:03.875 142 12524.10 78.20 55315.65 88888.00 2008-05-21 22:45:04.000 142 12524.15 78.22 55315.62 88888.00 2008-05-21 22:45:04.125 142 12524.12 78.20 55315.68 88888.00 2008-05-21 22:45:04.250 142 12524.12 78.20 55315.68 88888.00 2008-05-21 22:45:04.375 142 12524.10 78.25 55315.68 88888.00 2008-05-21 22:45:04.500 142 12524.05 78.17 55315.65 88888.00 2008-05-21 22:45:04.625 142 12524.10 78.17 55315.62 88888.00 2008-05-21 22:45:04.750 142 12524.10 78.17 55315.65 88888.00 2008-05-21 22:45:04.875 142 12524.08 78.20 55315.65 88888.00 2008-05-21 22:45:05.000 142 12524.05 78.17 55315.65 88888.00 2008-05-21 22:45:05.125 142 12524.10 78.10 55315.65 88888.00 2008-05-21 22:45:05.250 142 12524.08 78.10 55315.65 88888.00 2008-05-21 22:45:05.375 142 12524.02 78.08 55315.65 88888.00 2008-05-21 22:45:05.500 142 12524.02 78.05 55315.65 88888.00 2008-05-21 22:45:05.625 142 12524.08 78.08 55315.65 88888.00 2008-05-21 22:45:05.750 142 12524.02 78.12 55315.70 88888.00 2008-05-21 22:45:05.875 142 12524.00 78.10 55315.68 88888.00 2008-05-21 22:45:06.000 142 12524.02 78.05 55315.65 88888.00 2008-05-21 22:45:06.125 142 12523.98 78.05 55315.65 88888.00 2008-05-21 22:45:06.250 142 12523.90 78.08 55315.68 88888.00 2008-05-21 22:45:06.375 142 12523.98 78.08 55315.68 88888.00 2008-05-21 22:45:06.500 142 12524.00 78.08 55315.68 88888.00 2008-05-21 22:45:06.625 142 12524.00 78.05 55315.68 88888.00 2008-05-21 22:45:06.750 142 12523.98 78.08 55315.70 88888.00 2008-05-21 22:45:06.875 142 12523.90 78.00 55315.68 88888.00 2008-05-21 22:45:07.000 142 12523.85 77.97 55315.62 88888.00 2008-05-21 22:45:07.125 142 12523.88 78.00 55315.65 88888.00 2008-05-21 22:45:07.250 142 12523.83 78.00 55315.68 88888.00 2008-05-21 22:45:07.375 142 12523.85 78.00 55315.68 88888.00 2008-05-21 22:45:07.500 142 12523.80 78.00 55315.68 88888.00 2008-05-21 22:45:07.625 142 12523.85 77.95 55315.68 88888.00 2008-05-21 22:45:07.750 142 12523.85 77.92 55315.65 88888.00 2008-05-21 22:45:07.875 142 12523.80 77.97 55315.68 88888.00 2008-05-21 22:45:08.000 142 12523.73 78.03 55315.65 88888.00 2008-05-21 22:45:08.125 142 12523.77 77.95 55315.72 88888.00 2008-05-21 22:45:08.250 142 12523.73 77.90 55315.72 88888.00 2008-05-21 22:45:08.375 142 12523.75 77.95 55315.75 88888.00 2008-05-21 22:45:08.500 142 12523.75 77.95 55315.75 88888.00 2008-05-21 22:45:08.625 142 12523.65 77.95 55315.72 88888.00 2008-05-21 22:45:08.750 142 12523.58 77.90 55315.70 88888.00 2008-05-21 22:45:08.875 142 12523.60 77.95 55315.70 88888.00 2008-05-21 22:45:09.000 142 12523.70 78.00 55315.70 88888.00 2008-05-21 22:45:09.125 142 12523.65 77.95 55315.68 88888.00 2008-05-21 22:45:09.250 142 12523.50 77.88 55315.72 88888.00 2008-05-21 22:45:09.375 142 12523.45 77.88 55315.70 88888.00 2008-05-21 22:45:09.500 142 12523.50 77.90 55315.70 88888.00 2008-05-21 22:45:09.625 142 12523.52 77.97 55315.72 88888.00 2008-05-21 22:45:09.750 142 12523.45 77.92 55315.72 88888.00 2008-05-21 22:45:09.875 142 12523.42 77.90 55315.70 88888.00 2008-05-21 22:45:10.000 142 12523.42 77.92 55315.70 88888.00 2008-05-21 22:45:10.125 142 12523.38 77.92 55315.68 88888.00 2008-05-21 22:45:10.250 142 12523.33 77.88 55315.70 88888.00 2008-05-21 22:45:10.375 142 12523.33 77.92 55315.72 88888.00 2008-05-21 22:45:10.500 142 12523.30 77.97 55315.75 88888.00 2008-05-21 22:45:10.625 142 12523.35 77.95 55315.72 88888.00 2008-05-21 22:45:10.750 142 12523.33 77.90 55315.70 88888.00 2008-05-21 22:45:10.875 142 12523.27 77.90 55315.75 88888.00 2008-05-21 22:45:11.000 142 12523.23 77.90 55315.72 88888.00 2008-05-21 22:45:11.125 142 12523.20 77.85 55315.70 88888.00 2008-05-21 22:45:11.250 142 12523.20 77.90 55315.72 88888.00 2008-05-21 22:45:11.375 142 12523.20 77.95 55315.72 88888.00 2008-05-21 22:45:11.500 142 12523.15 77.90 55315.68 88888.00 2008-05-21 22:45:11.625 142 12523.15 77.90 55315.68 88888.00 2008-05-21 22:45:11.750 142 12523.17 77.92 55315.70 88888.00 2008-05-21 22:45:11.875 142 12523.17 77.92 55315.72 88888.00 2008-05-21 22:45:12.000 142 12523.15 77.95 55315.75 88888.00 2008-05-21 22:45:12.125 142 12523.12 77.92 55315.75 88888.00 2008-05-21 22:45:12.250 142 12523.08 77.90 55315.78 88888.00 2008-05-21 22:45:12.375 142 12523.08 77.92 55315.78 88888.00 2008-05-21 22:45:12.500 142 12523.02 77.97 55315.78 88888.00 2008-05-21 22:45:12.625 142 12522.95 77.97 55315.78 88888.00 2008-05-21 22:45:12.750 142 12522.83 77.88 55315.72 88888.00 2008-05-21 22:45:12.875 142 12522.77 77.92 55315.75 88888.00 2008-05-21 22:45:13.000 142 12522.80 77.95 55315.75 88888.00 2008-05-21 22:45:13.125 142 12522.83 78.03 55315.78 88888.00 2008-05-21 22:45:13.250 142 12522.77 77.95 55315.80 88888.00 2008-05-21 22:45:13.375 142 12522.73 77.95 55315.82 88888.00 2008-05-21 22:45:13.500 142 12522.70 77.90 55315.80 88888.00 2008-05-21 22:45:13.625 142 12522.67 77.92 55315.82 88888.00 2008-05-21 22:45:13.750 142 12522.70 78.00 55315.82 88888.00 2008-05-21 22:45:13.875 142 12522.58 77.95 55315.82 88888.00 2008-05-21 22:45:14.000 142 12522.55 77.95 55315.80 88888.00 2008-05-21 22:45:14.125 142 12522.58 77.95 55315.82 88888.00 2008-05-21 22:45:14.250 142 12522.55 77.88 55315.82 88888.00 2008-05-21 22:45:14.375 142 12522.45 77.85 55315.80 88888.00 2008-05-21 22:45:14.500 142 12522.48 77.92 55315.82 88888.00 2008-05-21 22:45:14.625 142 12522.42 77.92 55315.85 88888.00 2008-05-21 22:45:14.750 142 12522.35 77.90 55315.88 88888.00 2008-05-21 22:45:14.875 142 12522.35 77.92 55315.85 88888.00 2008-05-21 22:45:15.000 142 12522.35 77.90 55315.85 88888.00 2008-05-21 22:45:15.125 142 12522.33 77.88 55315.88 88888.00 2008-05-21 22:45:15.250 142 12522.33 77.90 55315.90 88888.00 2008-05-21 22:45:15.375 142 12522.33 77.90 55315.88 88888.00 2008-05-21 22:45:15.500 142 12522.30 77.88 55315.85 88888.00 2008-05-21 22:45:15.625 142 12522.23 77.83 55315.82 88888.00 2008-05-21 22:45:15.750 142 12522.20 77.88 55315.88 88888.00 2008-05-21 22:45:15.875 142 12522.10 77.85 55315.88 88888.00 2008-05-21 22:45:16.000 142 12522.08 77.88 55315.90 88888.00 2008-05-21 22:45:16.125 142 12522.10 77.92 55315.97 88888.00 2008-05-21 22:45:16.250 142 12522.02 77.88 55315.95 88888.00 2008-05-21 22:45:16.375 142 12521.95 77.85 55315.95 88888.00 2008-05-21 22:45:16.500 142 12521.95 77.92 55315.93 88888.00 2008-05-21 22:45:16.625 142 12521.85 77.88 55315.95 88888.00 2008-05-21 22:45:16.750 142 12521.80 77.80 55315.93 88888.00 2008-05-21 22:45:16.875 142 12521.83 77.80 55315.90 88888.00 2008-05-21 22:45:17.000 142 12521.83 77.83 55315.93 88888.00 2008-05-21 22:45:17.125 142 12521.83 77.85 55315.95 88888.00 2008-05-21 22:45:17.250 142 12521.83 77.85 55315.95 88888.00 2008-05-21 22:45:17.375 142 12521.80 77.80 55315.93 88888.00 2008-05-21 22:45:17.500 142 12521.77 77.75 55315.93 88888.00 2008-05-21 22:45:17.625 142 12521.77 77.75 55315.93 88888.00 2008-05-21 22:45:17.750 142 12521.83 77.83 55315.95 88888.00 2008-05-21 22:45:17.875 142 12521.80 77.83 55315.95 88888.00 2008-05-21 22:45:18.000 142 12521.73 77.80 55315.95 88888.00 2008-05-21 22:45:18.125 142 12521.65 77.78 55315.95 88888.00 2008-05-21 22:45:18.250 142 12521.60 77.72 55315.93 88888.00 2008-05-21 22:45:18.375 142 12521.58 77.70 55315.93 88888.00 2008-05-21 22:45:18.500 142 12521.60 77.75 55315.93 88888.00 2008-05-21 22:45:18.625 142 12521.65 77.70 55315.90 88888.00 2008-05-21 22:45:18.750 142 12521.55 77.67 55315.93 88888.00 2008-05-21 22:45:18.875 142 12521.45 77.70 55315.93 88888.00 2008-05-21 22:45:19.000 142 12521.40 77.70 55315.95 88888.00 2008-05-21 22:45:19.125 142 12521.38 77.72 55315.97 88888.00 2008-05-21 22:45:19.250 142 12521.40 77.75 55315.97 88888.00 2008-05-21 22:45:19.375 142 12521.35 77.67 55315.97 88888.00 2008-05-21 22:45:19.500 142 12521.33 77.67 55315.97 88888.00 2008-05-21 22:45:19.625 142 12521.48 77.72 55316.00 88888.00 2008-05-21 22:45:19.750 142 12521.40 77.65 55316.00 88888.00 2008-05-21 22:45:19.875 142 12521.30 77.62 55316.00 88888.00 2008-05-21 22:45:20.000 142 12521.27 77.65 55316.03 88888.00 2008-05-21 22:45:20.125 142 12521.30 77.65 55316.03 88888.00 2008-05-21 22:45:20.250 142 12521.30 77.62 55316.03 88888.00 2008-05-21 22:45:20.375 142 12521.27 77.62 55316.00 88888.00 2008-05-21 22:45:20.500 142 12521.23 77.60 55315.97 88888.00 2008-05-21 22:45:20.625 142 12521.20 77.55 55315.97 88888.00 2008-05-21 22:45:20.750 142 12521.15 77.58 55316.00 88888.00 2008-05-21 22:45:20.875 142 12521.05 77.60 55316.00 88888.00 2008-05-21 22:45:21.000 142 12521.08 77.62 55315.97 88888.00 2008-05-21 22:45:21.125 142 12521.12 77.65 55316.00 88888.00 2008-05-21 22:45:21.250 142 12521.10 77.58 55316.00 88888.00 2008-05-21 22:45:21.375 142 12521.10 77.58 55316.00 88888.00 2008-05-21 22:45:21.500 142 12521.08 77.60 55316.00 88888.00 2008-05-21 22:45:21.625 142 12521.05 77.62 55316.00 88888.00 2008-05-21 22:45:21.750 142 12520.98 77.55 55316.00 88888.00 2008-05-21 22:45:21.875 142 12521.00 77.53 55316.00 88888.00 2008-05-21 22:45:22.000 142 12521.02 77.58 55316.03 88888.00 2008-05-21 22:45:22.125 142 12520.98 77.58 55316.03 88888.00 2008-05-21 22:45:22.250 142 12520.85 77.55 55316.03 88888.00 2008-05-21 22:45:22.375 142 12520.83 77.50 55315.97 88888.00 2008-05-21 22:45:22.500 142 12520.83 77.45 55315.97 88888.00 2008-05-21 22:45:22.625 142 12520.80 77.45 55316.00 88888.00 2008-05-21 22:45:22.750 142 12520.80 77.53 55316.00 88888.00 2008-05-21 22:45:22.875 142 12520.77 77.53 55316.00 88888.00 2008-05-21 22:45:23.000 142 12520.77 77.45 55316.03 88888.00 2008-05-21 22:45:23.125 142 12520.77 77.45 55316.05 88888.00 2008-05-21 22:45:23.250 142 12520.73 77.47 55316.05 88888.00 2008-05-21 22:45:23.375 142 12520.73 77.47 55316.05 88888.00 2008-05-21 22:45:23.500 142 12520.75 77.53 55316.07 88888.00 2008-05-21 22:45:23.625 142 12520.75 77.53 55316.10 88888.00 2008-05-21 22:45:23.750 142 12520.73 77.50 55316.10 88888.00 2008-05-21 22:45:23.875 142 12520.73 77.47 55316.07 88888.00 2008-05-21 22:45:24.000 142 12520.67 77.45 55316.05 88888.00 2008-05-21 22:45:24.125 142 12520.58 77.42 55316.05 88888.00 2008-05-21 22:45:24.250 142 12520.58 77.38 55316.07 88888.00 2008-05-21 22:45:24.375 142 12520.62 77.45 55316.12 88888.00 2008-05-21 22:45:24.500 142 12520.58 77.40 55316.10 88888.00 2008-05-21 22:45:24.625 142 12520.52 77.35 55316.10 88888.00 2008-05-21 22:45:24.750 142 12520.55 77.35 55316.07 88888.00 2008-05-21 22:45:24.875 142 12520.58 77.38 55316.10 88888.00 2008-05-21 22:45:25.000 142 12520.60 77.40 55316.10 88888.00 2008-05-21 22:45:25.125 142 12520.52 77.47 55316.10 88888.00 2008-05-21 22:45:25.250 142 12520.40 77.40 55316.07 88888.00 2008-05-21 22:45:25.375 142 12520.42 77.33 55316.05 88888.00 2008-05-21 22:45:25.500 142 12520.45 77.35 55316.05 88888.00 2008-05-21 22:45:25.625 142 12520.35 77.35 55316.05 88888.00 2008-05-21 22:45:25.750 142 12520.30 77.33 55316.07 88888.00 2008-05-21 22:45:25.875 142 12520.27 77.33 55316.07 88888.00 2008-05-21 22:45:26.000 142 12520.27 77.35 55316.07 88888.00 2008-05-21 22:45:26.125 142 12520.25 77.35 55316.07 88888.00 2008-05-21 22:45:26.250 142 12520.25 77.30 55316.07 88888.00 2008-05-21 22:45:26.375 142 12520.17 77.30 55316.10 88888.00 2008-05-21 22:45:26.500 142 12520.15 77.35 55316.10 88888.00 2008-05-21 22:45:26.625 142 12520.20 77.38 55316.10 88888.00 2008-05-21 22:45:26.750 142 12520.17 77.38 55316.10 88888.00 2008-05-21 22:45:26.875 142 12520.15 77.33 55316.12 88888.00 2008-05-21 22:45:27.000 142 12520.15 77.33 55316.12 88888.00 2008-05-21 22:45:27.125 142 12520.08 77.35 55316.15 88888.00 2008-05-21 22:45:27.250 142 12520.02 77.35 55316.15 88888.00 2008-05-21 22:45:27.375 142 12519.92 77.30 55316.10 88888.00 2008-05-21 22:45:27.500 142 12519.85 77.20 55316.10 88888.00 2008-05-21 22:45:27.625 142 12519.83 77.20 55316.07 88888.00 2008-05-21 22:45:27.750 142 12519.80 77.17 55316.07 88888.00 2008-05-21 22:45:27.875 142 12519.77 77.20 55316.12 88888.00 2008-05-21 22:45:28.000 142 12519.83 77.25 55316.15 88888.00 2008-05-21 22:45:28.125 142 12519.77 77.25 55316.15 88888.00 2008-05-21 22:45:28.250 142 12519.70 77.20 55316.10 88888.00 2008-05-21 22:45:28.375 142 12519.73 77.17 55316.12 88888.00 2008-05-21 22:45:28.500 142 12519.62 77.17 55316.15 88888.00 2008-05-21 22:45:28.625 142 12519.58 77.15 55316.15 88888.00 2008-05-21 22:45:28.750 142 12519.62 77.20 55316.18 88888.00 2008-05-21 22:45:28.875 142 12519.55 77.20 55316.15 88888.00 2008-05-21 22:45:29.000 142 12519.60 77.25 55316.15 88888.00 2008-05-21 22:45:29.125 142 12519.58 77.22 55316.15 88888.00 2008-05-21 22:45:29.250 142 12519.45 77.12 55316.15 88888.00 2008-05-21 22:45:29.375 142 12519.38 77.12 55316.18 88888.00 2008-05-21 22:45:29.500 142 12519.48 77.15 55316.18 88888.00 2008-05-21 22:45:29.625 142 12519.45 77.20 55316.18 88888.00 2008-05-21 22:45:29.750 142 12519.25 77.10 55316.12 88888.00 2008-05-21 22:45:29.875 142 12519.17 77.10 55316.15 88888.00 2008-05-21 22:45:30.000 142 12519.23 77.12 55316.18 88888.00 2008-05-21 22:45:30.125 142 12519.30 77.10 55316.20 88888.00 2008-05-21 22:45:30.250 142 12519.25 77.12 55316.20 88888.00 2008-05-21 22:45:30.375 142 12519.20 77.12 55316.20 88888.00 2008-05-21 22:45:30.500 142 12519.12 77.08 55316.15 88888.00 2008-05-21 22:45:30.625 142 12519.15 77.12 55316.18 88888.00 2008-05-21 22:45:30.750 142 12519.10 77.12 55316.20 88888.00 2008-05-21 22:45:30.875 142 12519.05 77.15 55316.22 88888.00 2008-05-21 22:45:31.000 142 12519.02 77.15 55316.25 88888.00 2008-05-21 22:45:31.125 142 12519.08 77.10 55316.25 88888.00 2008-05-21 22:45:31.250 142 12519.00 77.05 55316.20 88888.00 2008-05-21 22:45:31.375 142 12519.05 77.12 55316.28 88888.00 2008-05-21 22:45:31.500 142 12518.95 77.17 55316.22 88888.00 2008-05-21 22:45:31.625 142 12518.88 77.12 55316.22 88888.00 2008-05-21 22:45:31.750 142 12518.80 77.05 55316.20 88888.00 2008-05-21 22:45:31.875 142 12518.77 77.00 55316.15 88888.00 2008-05-21 22:45:32.000 142 12518.77 77.05 55316.20 88888.00 2008-05-21 22:45:32.125 142 12518.77 77.03 55316.20 88888.00 2008-05-21 22:45:32.250 142 12518.73 77.08 55316.20 88888.00 2008-05-21 22:45:32.375 142 12518.70 77.10 55316.22 88888.00 2008-05-21 22:45:32.500 142 12518.67 77.05 55316.22 88888.00 2008-05-21 22:45:32.625 142 12518.58 77.00 55316.22 88888.00 2008-05-21 22:45:32.750 142 12518.52 77.03 55316.22 88888.00 2008-05-21 22:45:32.875 142 12518.48 77.00 55316.22 88888.00 2008-05-21 22:45:33.000 142 12518.50 77.00 55316.20 88888.00 2008-05-21 22:45:33.125 142 12518.45 76.97 55316.22 88888.00 2008-05-21 22:45:33.250 142 12518.42 76.97 55316.25 88888.00 2008-05-21 22:45:33.375 142 12518.42 77.00 55316.25 88888.00 2008-05-21 22:45:33.500 142 12518.35 76.97 55316.22 88888.00 2008-05-21 22:45:33.625 142 12518.25 76.92 55316.22 88888.00 2008-05-21 22:45:33.750 142 12518.23 76.92 55316.22 88888.00 2008-05-21 22:45:33.875 142 12518.25 76.95 55316.22 88888.00 2008-05-21 22:45:34.000 142 12518.30 76.97 55316.22 88888.00 2008-05-21 22:45:34.125 142 12518.25 76.95 55316.22 88888.00 2008-05-21 22:45:34.250 142 12518.17 76.95 55316.22 88888.00 2008-05-21 22:45:34.375 142 12518.23 77.00 55316.25 88888.00 2008-05-21 22:45:34.500 142 12518.17 76.97 55316.22 88888.00 2008-05-21 22:45:34.625 142 12518.10 76.95 55316.20 88888.00 2008-05-21 22:45:34.750 142 12518.12 77.00 55316.20 88888.00 2008-05-21 22:45:34.875 142 12518.02 77.00 55316.18 88888.00 2008-05-21 22:45:35.000 142 12518.05 77.03 55316.20 88888.00 2008-05-21 22:45:35.125 142 12518.05 77.08 55316.25 88888.00 2008-05-21 22:45:35.250 142 12517.98 77.03 55316.22 88888.00 2008-05-21 22:45:35.375 142 12517.92 76.97 55316.18 88888.00 2008-05-21 22:45:35.500 142 12517.95 77.00 55316.20 88888.00 2008-05-21 22:45:35.625 142 12517.95 77.00 55316.22 88888.00 2008-05-21 22:45:35.750 142 12518.02 77.08 55316.25 88888.00 2008-05-21 22:45:35.875 142 12517.95 77.00 55316.20 88888.00 2008-05-21 22:45:36.000 142 12517.85 77.00 55316.20 88888.00 2008-05-21 22:45:36.125 142 12517.92 77.08 55316.22 88888.00 2008-05-21 22:45:36.250 142 12517.85 77.08 55316.22 88888.00 2008-05-21 22:45:36.375 142 12517.88 77.12 55316.25 88888.00 2008-05-21 22:45:36.500 142 12517.85 77.10 55316.22 88888.00 2008-05-21 22:45:36.625 142 12517.85 77.03 55316.20 88888.00 2008-05-21 22:45:36.750 142 12517.85 76.97 55316.18 88888.00 2008-05-21 22:45:36.875 142 12517.83 77.03 55316.20 88888.00 2008-05-21 22:45:37.000 142 12517.80 77.10 55316.25 88888.00 2008-05-21 22:45:37.125 142 12517.80 77.12 55316.20 88888.00 2008-05-21 22:45:37.250 142 12517.80 77.15 55316.20 88888.00 2008-05-21 22:45:37.375 142 12517.80 77.17 55316.20 88888.00 2008-05-21 22:45:37.500 142 12517.85 77.20 55316.20 88888.00 2008-05-21 22:45:37.625 142 12517.80 77.15 55316.20 88888.00 2008-05-21 22:45:37.750 142 12517.70 77.12 55316.20 88888.00 2008-05-21 22:45:37.875 142 12517.67 77.12 55316.18 88888.00 2008-05-21 22:45:38.000 142 12517.67 77.20 55316.20 88888.00 2008-05-21 22:45:38.125 142 12517.73 77.25 55316.22 88888.00 2008-05-21 22:45:38.250 142 12517.67 77.22 55316.22 88888.00 2008-05-21 22:45:38.375 142 12517.77 77.28 55316.22 88888.00 2008-05-21 22:45:38.500 142 12517.73 77.25 55316.22 88888.00 2008-05-21 22:45:38.625 142 12517.65 77.20 55316.20 88888.00 2008-05-21 22:45:38.750 142 12517.58 77.12 55316.15 88888.00 2008-05-21 22:45:38.875 142 12517.65 77.17 55316.18 88888.00 2008-05-21 22:45:39.000 142 12517.65 77.22 55316.15 88888.00 2008-05-21 22:45:39.125 142 12517.65 77.22 55316.18 88888.00 2008-05-21 22:45:39.250 142 12517.67 77.30 55316.20 88888.00 2008-05-21 22:45:39.375 142 12517.65 77.33 55316.18 88888.00 2008-05-21 22:45:39.500 142 12517.65 77.30 55316.15 88888.00 2008-05-21 22:45:39.625 142 12517.58 77.30 55316.12 88888.00 2008-05-21 22:45:39.750 142 12517.58 77.28 55316.12 88888.00 2008-05-21 22:45:39.875 142 12517.60 77.28 55316.12 88888.00 2008-05-21 22:45:40.000 142 12517.70 77.38 55316.15 88888.00 2008-05-21 22:45:40.125 142 12517.75 77.42 55316.20 88888.00 2008-05-21 22:45:40.250 142 12517.65 77.35 55316.15 88888.00 2008-05-21 22:45:40.375 142 12517.70 77.38 55316.12 88888.00 2008-05-21 22:45:40.500 142 12517.65 77.35 55316.05 88888.00 2008-05-21 22:45:40.625 142 12517.60 77.28 55316.07 88888.00 2008-05-21 22:45:40.750 142 12517.58 77.33 55316.07 88888.00 2008-05-21 22:45:40.875 142 12517.67 77.45 55316.07 88888.00 2008-05-21 22:45:41.000 142 12517.70 77.47 55316.10 88888.00 2008-05-21 22:45:41.125 142 12517.62 77.47 55316.12 88888.00 2008-05-21 22:45:41.250 142 12517.58 77.47 55316.10 88888.00 2008-05-21 22:45:41.375 142 12517.60 77.50 55316.10 88888.00 2008-05-21 22:45:41.500 142 12517.65 77.50 55316.10 88888.00 2008-05-21 22:45:41.625 142 12517.65 77.50 55316.07 88888.00 2008-05-21 22:45:41.750 142 12517.62 77.50 55316.05 88888.00 2008-05-21 22:45:41.875 142 12517.60 77.50 55316.03 88888.00 2008-05-21 22:45:42.000 142 12517.58 77.47 55316.03 88888.00 2008-05-21 22:45:42.125 142 12517.55 77.47 55316.05 88888.00 2008-05-21 22:45:42.250 142 12517.48 77.45 55316.07 88888.00 2008-05-21 22:45:42.375 142 12517.55 77.50 55316.07 88888.00 2008-05-21 22:45:42.500 142 12517.60 77.50 55316.07 88888.00 2008-05-21 22:45:42.625 142 12517.52 77.47 55316.05 88888.00 2008-05-21 22:45:42.750 142 12517.52 77.47 55316.05 88888.00 2008-05-21 22:45:42.875 142 12517.58 77.47 55316.05 88888.00 2008-05-21 22:45:43.000 142 12517.58 77.47 55316.05 88888.00 2008-05-21 22:45:43.125 142 12517.55 77.50 55316.07 88888.00 2008-05-21 22:45:43.250 142 12517.50 77.50 55316.05 88888.00 2008-05-21 22:45:43.375 142 12517.55 77.55 55316.10 88888.00 2008-05-21 22:45:43.500 142 12517.52 77.50 55316.05 88888.00 2008-05-21 22:45:43.625 142 12517.48 77.45 55316.03 88888.00 2008-05-21 22:45:43.750 142 12517.50 77.47 55316.05 88888.00 2008-05-21 22:45:43.875 142 12517.52 77.50 55316.07 88888.00 2008-05-21 22:45:44.000 142 12517.48 77.50 55316.05 88888.00 2008-05-21 22:45:44.125 142 12517.50 77.50 55316.00 88888.00 2008-05-21 22:45:44.250 142 12517.50 77.53 55316.03 88888.00 2008-05-21 22:45:44.375 142 12517.50 77.55 55316.03 88888.00 2008-05-21 22:45:44.500 142 12517.50 77.55 55316.03 88888.00 2008-05-21 22:45:44.625 142 12517.50 77.58 55316.05 88888.00 2008-05-21 22:45:44.750 142 12517.42 77.47 55316.03 88888.00 2008-05-21 22:45:44.875 142 12517.45 77.45 55316.00 88888.00 2008-05-21 22:45:45.000 142 12517.42 77.50 55316.00 88888.00 2008-05-21 22:45:45.125 142 12517.40 77.50 55316.03 88888.00 2008-05-21 22:45:45.250 142 12517.30 77.45 55316.03 88888.00 2008-05-21 22:45:45.375 142 12517.25 77.47 55316.00 88888.00 2008-05-21 22:45:45.500 142 12517.25 77.50 55316.03 88888.00 2008-05-21 22:45:45.625 142 12517.25 77.47 55316.00 88888.00 2008-05-21 22:45:45.750 142 12517.23 77.47 55315.97 88888.00 2008-05-21 22:45:45.875 142 12517.30 77.50 55316.00 88888.00 2008-05-21 22:45:46.000 142 12517.23 77.47 55316.03 88888.00 2008-05-21 22:45:46.125 142 12517.20 77.47 55316.03 88888.00 2008-05-21 22:45:46.250 142 12517.17 77.47 55316.03 88888.00 2008-05-21 22:45:46.375 142 12517.20 77.50 55316.05 88888.00 2008-05-21 22:45:46.500 142 12517.15 77.47 55316.05 88888.00 2008-05-21 22:45:46.625 142 12517.02 77.42 55316.03 88888.00 2008-05-21 22:45:46.750 142 12517.02 77.45 55316.05 88888.00 2008-05-21 22:45:46.875 142 12516.98 77.42 55316.00 88888.00 2008-05-21 22:45:47.000 142 12517.00 77.40 55316.03 88888.00 2008-05-21 22:45:47.125 142 12517.05 77.42 55316.05 88888.00 2008-05-21 22:45:47.250 142 12517.00 77.40 55316.03 88888.00 2008-05-21 22:45:47.375 142 12517.05 77.40 55316.03 88888.00 2008-05-21 22:45:47.500 142 12517.00 77.40 55316.05 88888.00 2008-05-21 22:45:47.625 142 12516.98 77.40 55316.05 88888.00 2008-05-21 22:45:47.750 142 12516.90 77.40 55316.05 88888.00 2008-05-21 22:45:47.875 142 12516.90 77.42 55316.05 88888.00 2008-05-21 22:45:48.000 142 12516.88 77.40 55316.03 88888.00 2008-05-21 22:45:48.125 142 12516.88 77.40 55316.03 88888.00 2008-05-21 22:45:48.250 142 12516.77 77.35 55316.05 88888.00 2008-05-21 22:45:48.375 142 12516.80 77.35 55316.03 88888.00 2008-05-21 22:45:48.500 142 12516.75 77.38 55316.05 88888.00 2008-05-21 22:45:48.625 142 12516.73 77.40 55316.07 88888.00 2008-05-21 22:45:48.750 142 12516.67 77.38 55316.05 88888.00 2008-05-21 22:45:48.875 142 12516.65 77.33 55316.05 88888.00 2008-05-21 22:45:49.000 142 12516.60 77.22 55316.00 88888.00 2008-05-21 22:45:49.125 142 12516.62 77.28 55316.03 88888.00 2008-05-21 22:45:49.250 142 12516.62 77.30 55316.05 88888.00 2008-05-21 22:45:49.375 142 12516.58 77.35 55316.10 88888.00 2008-05-21 22:45:49.500 142 12516.60 77.33 55316.10 88888.00 2008-05-21 22:45:49.625 142 12516.62 77.33 55316.10 88888.00 2008-05-21 22:45:49.750 142 12516.62 77.28 55316.05 88888.00 2008-05-21 22:45:49.875 142 12516.62 77.25 55316.07 88888.00 2008-05-21 22:45:50.000 142 12516.62 77.25 55316.05 88888.00 2008-05-21 22:45:50.125 142 12516.60 77.30 55316.07 88888.00 2008-05-21 22:45:50.250 142 12516.52 77.30 55316.07 88888.00 2008-05-21 22:45:50.375 142 12516.45 77.25 55316.07 88888.00 2008-05-21 22:45:50.500 142 12516.42 77.20 55316.07 88888.00 2008-05-21 22:45:50.625 142 12516.48 77.22 55316.07 88888.00 2008-05-21 22:45:50.750 142 12516.50 77.28 55316.05 88888.00 2008-05-21 22:45:50.875 142 12516.40 77.25 55316.07 88888.00 2008-05-21 22:45:51.000 142 12516.30 77.20 55316.05 88888.00 2008-05-21 22:45:51.125 142 12516.33 77.25 55316.07 88888.00 2008-05-21 22:45:51.250 142 12516.30 77.22 55316.07 88888.00 2008-05-21 22:45:51.375 142 12516.33 77.22 55316.10 88888.00 2008-05-21 22:45:51.500 142 12516.33 77.25 55316.12 88888.00 2008-05-21 22:45:51.625 142 12516.23 77.25 55316.10 88888.00 2008-05-21 22:45:51.750 142 12516.05 77.12 55316.05 88888.00 2008-05-21 22:45:51.875 142 12516.00 77.12 55316.05 88888.00 2008-05-21 22:45:52.000 142 12516.00 77.12 55316.03 88888.00 2008-05-21 22:45:52.125 142 12516.02 77.17 55316.05 88888.00 2008-05-21 22:45:52.250 142 12516.05 77.22 55316.10 88888.00 2008-05-21 22:45:52.375 142 12516.02 77.22 55316.07 88888.00 2008-05-21 22:45:52.500 142 12516.00 77.17 55316.05 88888.00 2008-05-21 22:45:52.625 142 12516.00 77.10 55316.05 88888.00 2008-05-21 22:45:52.750 142 12515.98 77.15 55316.07 88888.00 2008-05-21 22:45:52.875 142 12515.98 77.28 55316.10 88888.00 2008-05-21 22:45:53.000 142 12515.95 77.25 55316.05 88888.00 2008-05-21 22:45:53.125 142 12515.83 77.22 55316.05 88888.00 2008-05-21 22:45:53.250 142 12515.73 77.22 55316.07 88888.00 2008-05-21 22:45:53.375 142 12515.75 77.25 55316.05 88888.00 2008-05-21 22:45:53.500 142 12515.77 77.25 55316.05 88888.00 2008-05-21 22:45:53.625 142 12515.73 77.20 55316.03 88888.00 2008-05-21 22:45:53.750 142 12515.70 77.22 55316.00 88888.00 2008-05-21 22:45:53.875 142 12515.75 77.28 55316.03 88888.00 2008-05-21 22:45:54.000 142 12515.77 77.22 55316.00 88888.00 2008-05-21 22:45:54.125 142 12515.77 77.15 55316.00 88888.00 2008-05-21 22:45:54.250 142 12515.77 77.17 55316.00 88888.00 2008-05-21 22:45:54.375 142 12515.77 77.17 55315.97 88888.00 2008-05-21 22:45:54.500 142 12515.75 77.20 55316.00 88888.00 2008-05-21 22:45:54.625 142 12515.75 77.20 55315.97 88888.00 2008-05-21 22:45:54.750 142 12515.77 77.28 55316.00 88888.00 2008-05-21 22:45:54.875 142 12515.83 77.33 55316.00 88888.00 2008-05-21 22:45:55.000 142 12515.83 77.28 55315.97 88888.00 2008-05-21 22:45:55.125 142 12515.75 77.25 55315.97 88888.00 2008-05-21 22:45:55.250 142 12515.75 77.28 55315.97 88888.00 2008-05-21 22:45:55.375 142 12515.77 77.33 55315.97 88888.00 2008-05-21 22:45:55.500 142 12515.70 77.33 55315.97 88888.00 2008-05-21 22:45:55.625 142 12515.67 77.30 55315.95 88888.00 2008-05-21 22:45:55.750 142 12515.70 77.33 55315.95 88888.00 2008-05-21 22:45:55.875 142 12515.77 77.38 55316.00 88888.00 2008-05-21 22:45:56.000 142 12515.73 77.35 55315.97 88888.00 2008-05-21 22:45:56.125 142 12515.60 77.33 55315.95 88888.00 2008-05-21 22:45:56.250 142 12515.60 77.35 55315.97 88888.00 2008-05-21 22:45:56.375 142 12515.67 77.40 55315.97 88888.00 2008-05-21 22:45:56.500 142 12515.70 77.42 55315.97 88888.00 2008-05-21 22:45:56.625 142 12515.70 77.42 55315.97 88888.00 2008-05-21 22:45:56.750 142 12515.73 77.40 55315.95 88888.00 2008-05-21 22:45:56.875 142 12515.73 77.38 55315.95 88888.00 2008-05-21 22:45:57.000 142 12515.73 77.42 55315.93 88888.00 2008-05-21 22:45:57.125 142 12515.70 77.50 55315.95 88888.00 2008-05-21 22:45:57.250 142 12515.60 77.45 55315.95 88888.00 2008-05-21 22:45:57.375 142 12515.67 77.50 55315.90 88888.00 2008-05-21 22:45:57.500 142 12515.65 77.60 55315.93 88888.00 2008-05-21 22:45:57.625 142 12515.60 77.55 55315.93 88888.00 2008-05-21 22:45:57.750 142 12515.55 77.50 55315.90 88888.00 2008-05-21 22:45:57.875 142 12515.55 77.50 55315.90 88888.00 2008-05-21 22:45:58.000 142 12515.55 77.47 55315.85 88888.00 2008-05-21 22:45:58.125 142 12515.60 77.58 55315.90 88888.00 2008-05-21 22:45:58.250 142 12515.62 77.65 55315.93 88888.00 2008-05-21 22:45:58.375 142 12515.67 77.67 55315.90 88888.00 2008-05-21 22:45:58.500 142 12515.65 77.65 55315.85 88888.00 2008-05-21 22:45:58.625 142 12515.62 77.60 55315.85 88888.00 2008-05-21 22:45:58.750 142 12515.60 77.58 55315.82 88888.00 2008-05-21 22:45:58.875 142 12515.55 77.65 55315.80 88888.00 2008-05-21 22:45:59.000 142 12515.50 77.67 55315.80 88888.00 2008-05-21 22:45:59.125 142 12515.62 77.70 55315.82 88888.00 2008-05-21 22:45:59.250 142 12515.60 77.72 55315.82 88888.00 2008-05-21 22:45:59.375 142 12515.55 77.72 55315.82 88888.00 2008-05-21 22:45:59.500 142 12515.55 77.75 55315.82 88888.00 2008-05-21 22:45:59.625 142 12515.52 77.78 55315.80 88888.00 2008-05-21 22:45:59.750 142 12515.55 77.75 55315.78 88888.00 2008-05-21 22:45:59.875 142 12515.60 77.78 55315.80 88888.00 2008-05-21 22:46:00.000 142 12515.60 77.85 55315.82 88888.00 2008-05-21 22:46:00.125 142 12515.55 77.90 55315.80 88888.00 2008-05-21 22:46:00.250 142 12515.52 77.90 55315.78 88888.00 2008-05-21 22:46:00.375 142 12515.50 77.88 55315.78 88888.00 2008-05-21 22:46:00.500 142 12515.45 77.83 55315.78 88888.00 2008-05-21 22:46:00.625 142 12515.40 77.83 55315.75 88888.00 2008-05-21 22:46:00.750 142 12515.45 77.85 55315.75 88888.00 2008-05-21 22:46:00.875 142 12515.52 77.92 55315.78 88888.00 2008-05-21 22:46:01.000 142 12515.50 77.90 55315.75 88888.00 2008-05-21 22:46:01.125 142 12515.40 77.90 55315.75 88888.00 2008-05-21 22:46:01.250 142 12515.45 77.95 55315.72 88888.00 2008-05-21 22:46:01.375 142 12515.50 77.95 55315.70 88888.00 2008-05-21 22:46:01.500 142 12515.48 77.92 55315.70 88888.00 2008-05-21 22:46:01.625 142 12515.45 77.95 55315.72 88888.00 2008-05-21 22:46:01.750 142 12515.40 77.97 55315.72 88888.00 2008-05-21 22:46:01.875 142 12515.33 77.92 55315.72 88888.00 2008-05-21 22:46:02.000 142 12515.35 77.90 55315.68 88888.00 2008-05-21 22:46:02.125 142 12515.45 77.95 55315.75 88888.00 2008-05-21 22:46:02.250 142 12515.42 78.03 55315.78 88888.00 2008-05-21 22:46:02.375 142 12515.45 78.05 55315.72 88888.00 2008-05-21 22:46:02.500 142 12515.48 78.08 55315.75 88888.00 2008-05-21 22:46:02.625 142 12515.48 78.12 55315.75 88888.00 2008-05-21 22:46:02.750 142 12515.45 78.15 55315.75 88888.00 2008-05-21 22:46:02.875 142 12515.42 78.08 55315.75 88888.00 2008-05-21 22:46:03.000 142 12515.38 78.08 55315.72 88888.00 2008-05-21 22:46:03.125 142 12515.30 77.97 55315.70 88888.00 2008-05-21 22:46:03.250 142 12515.30 77.97 55315.68 88888.00 2008-05-21 22:46:03.375 142 12515.40 78.08 55315.70 88888.00 2008-05-21 22:46:03.500 142 12515.45 78.12 55315.72 88888.00 2008-05-21 22:46:03.625 142 12515.48 78.15 55315.72 88888.00 2008-05-21 22:46:03.750 142 12515.35 78.03 55315.68 88888.00 2008-05-21 22:46:03.875 142 12515.30 78.03 55315.65 88888.00 2008-05-21 22:46:04.000 142 12515.30 78.03 55315.65 88888.00 2008-05-21 22:46:04.125 142 12515.35 78.08 55315.68 88888.00 2008-05-21 22:46:04.250 142 12515.33 78.08 55315.68 88888.00 2008-05-21 22:46:04.375 142 12515.30 78.05 55315.65 88888.00 2008-05-21 22:46:04.500 142 12515.27 78.03 55315.65 88888.00 2008-05-21 22:46:04.625 142 12515.20 78.05 55315.62 88888.00 2008-05-21 22:46:04.750 142 12515.17 78.08 55315.68 88888.00 2008-05-21 22:46:04.875 142 12515.20 78.12 55315.70 88888.00 2008-05-21 22:46:05.000 142 12515.20 78.10 55315.68 88888.00 2008-05-21 22:46:05.125 142 12515.15 78.05 55315.68 88888.00 2008-05-21 22:46:05.250 142 12515.17 78.12 55315.72 88888.00 2008-05-21 22:46:05.375 142 12515.17 78.10 55315.70 88888.00 2008-05-21 22:46:05.500 142 12515.12 78.08 55315.65 88888.00 2008-05-21 22:46:05.625 142 12515.12 78.03 55315.62 88888.00 2008-05-21 22:46:05.750 142 12515.00 78.00 55315.60 88888.00 2008-05-21 22:46:05.875 142 12514.98 78.05 55315.68 88888.00 2008-05-21 22:46:06.000 142 12515.05 78.17 55315.68 88888.00 2008-05-21 22:46:06.125 142 12515.10 78.20 55315.68 88888.00 2008-05-21 22:46:06.250 142 12515.00 78.08 55315.68 88888.00 2008-05-21 22:46:06.375 142 12515.00 78.10 55315.68 88888.00 2008-05-21 22:46:06.500 142 12514.88 78.03 55315.68 88888.00 2008-05-21 22:46:06.625 142 12514.85 78.03 55315.68 88888.00 2008-05-21 22:46:06.750 142 12514.90 78.10 55315.65 88888.00 2008-05-21 22:46:06.875 142 12514.98 78.15 55315.68 88888.00 2008-05-21 22:46:07.000 142 12514.98 78.10 55315.62 88888.00 2008-05-21 22:46:07.125 142 12514.88 78.03 55315.62 88888.00 2008-05-21 22:46:07.250 142 12514.77 78.08 55315.65 88888.00 2008-05-21 22:46:07.375 142 12514.85 78.10 55315.60 88888.00 2008-05-21 22:46:07.500 142 12514.88 78.08 55315.57 88888.00 2008-05-21 22:46:07.625 142 12514.83 78.05 55315.60 88888.00 2008-05-21 22:46:07.750 142 12514.83 78.08 55315.62 88888.00 2008-05-21 22:46:07.875 142 12514.80 78.05 55315.62 88888.00 2008-05-21 22:46:08.000 142 12514.75 78.00 55315.57 88888.00 2008-05-21 22:46:08.125 142 12514.73 78.03 55315.57 88888.00 2008-05-21 22:46:08.250 142 12514.67 77.97 55315.62 88888.00 2008-05-21 22:46:08.375 142 12514.73 78.05 55315.65 88888.00 2008-05-21 22:46:08.500 142 12514.80 78.10 55315.68 88888.00 2008-05-21 22:46:08.625 142 12514.80 78.10 55315.65 88888.00 2008-05-21 22:46:08.750 142 12514.70 78.03 55315.60 88888.00 2008-05-21 22:46:08.875 142 12514.62 78.00 55315.57 88888.00 2008-05-21 22:46:09.000 142 12514.60 77.97 55315.60 88888.00 2008-05-21 22:46:09.125 142 12514.60 78.03 55315.62 88888.00 2008-05-21 22:46:09.250 142 12514.55 78.03 55315.68 88888.00 2008-05-21 22:46:09.375 142 12514.60 78.05 55315.68 88888.00 2008-05-21 22:46:09.500 142 12514.58 78.03 55315.68 88888.00 2008-05-21 22:46:09.625 142 12514.52 78.03 55315.62 88888.00 2008-05-21 22:46:09.750 142 12514.52 77.95 55315.60 88888.00 2008-05-21 22:46:09.875 142 12514.50 77.92 55315.57 88888.00 2008-05-21 22:46:10.000 142 12514.45 78.00 55315.60 88888.00 2008-05-21 22:46:10.125 142 12514.52 78.12 55315.68 88888.00 2008-05-21 22:46:10.250 142 12514.50 78.10 55315.70 88888.00 2008-05-21 22:46:10.375 142 12514.52 78.05 55315.68 88888.00 2008-05-21 22:46:10.500 142 12514.45 78.03 55315.62 88888.00 2008-05-21 22:46:10.625 142 12514.38 78.00 55315.60 88888.00 2008-05-21 22:46:10.750 142 12514.35 78.00 55315.62 88888.00 2008-05-21 22:46:10.875 142 12514.33 78.03 55315.62 88888.00 2008-05-21 22:46:11.000 142 12514.33 78.00 55315.62 88888.00 2008-05-21 22:46:11.125 142 12514.38 78.05 55315.65 88888.00 2008-05-21 22:46:11.250 142 12514.27 78.03 55315.62 88888.00 2008-05-21 22:46:11.375 142 12514.27 78.03 55315.60 88888.00 2008-05-21 22:46:11.500 142 12514.25 78.03 55315.60 88888.00 2008-05-21 22:46:11.625 142 12514.20 78.00 55315.57 88888.00 2008-05-21 22:46:11.750 142 12514.10 78.05 55315.60 88888.00 2008-05-21 22:46:11.875 142 12514.12 78.05 55315.62 88888.00 2008-05-21 22:46:12.000 142 12514.12 78.03 55315.60 88888.00 2008-05-21 22:46:12.125 142 12514.12 78.05 55315.62 88888.00 2008-05-21 22:46:12.250 142 12514.10 78.10 55315.65 88888.00 2008-05-21 22:46:12.375 142 12514.08 78.08 55315.65 88888.00 2008-05-21 22:46:12.500 142 12514.10 78.03 55315.62 88888.00 2008-05-21 22:46:12.625 142 12514.17 78.10 55315.62 88888.00 2008-05-21 22:46:12.750 142 12514.12 78.12 55315.65 88888.00 2008-05-21 22:46:12.875 142 12514.02 78.05 55315.65 88888.00 2008-05-21 22:46:13.000 142 12514.02 78.10 55315.60 88888.00 2008-05-21 22:46:13.125 142 12514.02 78.17 55315.62 88888.00 2008-05-21 22:46:13.250 142 12513.95 78.10 55315.57 88888.00 2008-05-21 22:46:13.375 142 12513.92 78.05 55315.53 88888.00 2008-05-21 22:46:13.500 142 12513.95 78.10 55315.55 88888.00 2008-05-21 22:46:13.625 142 12513.98 78.20 55315.60 88888.00 2008-05-21 22:46:13.750 142 12513.92 78.15 55315.55 88888.00 2008-05-21 22:46:13.875 142 12513.88 78.08 55315.53 88888.00 2008-05-21 22:46:14.000 142 12513.90 78.03 55315.47 88888.00 2008-05-21 22:46:14.125 142 12513.90 78.03 55315.45 88888.00 2008-05-21 22:46:14.250 142 12513.83 78.10 55315.50 88888.00 2008-05-21 22:46:14.375 142 12513.83 78.12 55315.47 88888.00 2008-05-21 22:46:14.500 142 12513.75 78.08 55315.47 88888.00 2008-05-21 22:46:14.625 142 12513.73 78.05 55315.53 88888.00 2008-05-21 22:46:14.750 142 12513.65 78.10 55315.57 88888.00 2008-05-21 22:46:14.875 142 12513.65 78.08 55315.53 88888.00 2008-05-21 22:46:15.000 142 12513.70 78.10 55315.50 88888.00 2008-05-21 22:46:15.125 142 12513.67 78.15 55315.53 88888.00 2008-05-21 22:46:15.250 142 12513.55 78.17 55315.53 88888.00 2008-05-21 22:46:15.375 142 12513.60 78.17 55315.55 88888.00 2008-05-21 22:46:15.500 142 12513.65 78.17 55315.53 88888.00 2008-05-21 22:46:15.625 142 12513.67 78.22 55315.53 88888.00 2008-05-21 22:46:15.750 142 12513.70 78.25 55315.53 88888.00 2008-05-21 22:46:15.875 142 12513.67 78.17 55315.50 88888.00 2008-05-21 22:46:16.000 142 12513.58 78.17 55315.45 88888.00 2008-05-21 22:46:16.125 142 12513.58 78.20 55315.45 88888.00 2008-05-21 22:46:16.250 142 12513.52 78.25 55315.45 88888.00 2008-05-21 22:46:16.375 142 12513.52 78.25 55315.45 88888.00 2008-05-21 22:46:16.500 142 12513.55 78.28 55315.45 88888.00 2008-05-21 22:46:16.625 142 12513.50 78.35 55315.47 88888.00 2008-05-21 22:46:16.750 142 12513.48 78.35 55315.50 88888.00 2008-05-21 22:46:16.875 142 12513.52 78.40 55315.53 88888.00 2008-05-21 22:46:17.000 142 12513.42 78.38 55315.50 88888.00 2008-05-21 22:46:17.125 142 12513.27 78.33 55315.47 88888.00 2008-05-21 22:46:17.250 142 12513.30 78.33 55315.47 88888.00 2008-05-21 22:46:17.375 142 12513.38 78.42 55315.47 88888.00 2008-05-21 22:46:17.500 142 12513.38 78.42 55315.50 88888.00 2008-05-21 22:46:17.625 142 12513.33 78.35 55315.45 88888.00 2008-05-21 22:46:17.750 142 12513.40 78.42 55315.47 88888.00 2008-05-21 22:46:17.875 142 12513.42 78.45 55315.47 88888.00 2008-05-21 22:46:18.000 142 12513.30 78.38 55315.45 88888.00 2008-05-21 22:46:18.125 142 12513.23 78.42 55315.45 88888.00 2008-05-21 22:46:18.250 142 12513.17 78.40 55315.45 88888.00 2008-05-21 22:46:18.375 142 12513.20 78.45 55315.45 88888.00 2008-05-21 22:46:18.500 142 12513.23 78.47 55315.47 88888.00 2008-05-21 22:46:18.625 142 12513.23 78.42 55315.47 88888.00 2008-05-21 22:46:18.750 142 12513.17 78.42 55315.45 88888.00 2008-05-21 22:46:18.875 142 12513.20 78.47 55315.45 88888.00 2008-05-21 22:46:19.000 142 12513.20 78.50 55315.45 88888.00 2008-05-21 22:46:19.125 142 12513.17 78.50 55315.45 88888.00 2008-05-21 22:46:19.250 142 12513.12 78.50 55315.43 88888.00 2008-05-21 22:46:19.375 142 12513.10 78.50 55315.40 88888.00 2008-05-21 22:46:19.500 142 12513.10 78.50 55315.38 88888.00 2008-05-21 22:46:19.625 142 12513.05 78.53 55315.40 88888.00 2008-05-21 22:46:19.750 142 12513.00 78.53 55315.43 88888.00 2008-05-21 22:46:19.875 142 12513.05 78.53 55315.40 88888.00 2008-05-21 22:46:20.000 142 12513.12 78.55 55315.40 88888.00 2008-05-21 22:46:20.125 142 12513.12 78.60 55315.43 88888.00 2008-05-21 22:46:20.250 142 12513.02 78.60 55315.43 88888.00 2008-05-21 22:46:20.375 142 12513.00 78.60 55315.40 88888.00 2008-05-21 22:46:20.500 142 12512.98 78.58 55315.40 88888.00 2008-05-21 22:46:20.625 142 12513.02 78.62 55315.45 88888.00 2008-05-21 22:46:20.750 142 12513.08 78.67 55315.45 88888.00 2008-05-21 22:46:20.875 142 12513.05 78.60 55315.40 88888.00 2008-05-21 22:46:21.000 142 12513.02 78.60 55315.38 88888.00 2008-05-21 22:46:21.125 142 12513.00 78.60 55315.38 88888.00 2008-05-21 22:46:21.250 142 12513.02 78.62 55315.38 88888.00 2008-05-21 22:46:21.375 142 12513.10 78.70 55315.38 88888.00 2008-05-21 22:46:21.500 142 12513.08 78.72 55315.40 88888.00 2008-05-21 22:46:21.625 142 12512.98 78.67 55315.35 88888.00 2008-05-21 22:46:21.750 142 12512.95 78.62 55315.35 88888.00 2008-05-21 22:46:21.875 142 12512.90 78.65 55315.35 88888.00 2008-05-21 22:46:22.000 142 12512.92 78.72 55315.38 88888.00 2008-05-21 22:46:22.125 142 12512.90 78.72 55315.38 88888.00 2008-05-21 22:46:22.250 142 12512.83 78.75 55315.35 88888.00 2008-05-21 22:46:22.375 142 12512.80 78.78 55315.32 88888.00 2008-05-21 22:46:22.500 142 12512.85 78.78 55315.35 88888.00 2008-05-21 22:46:22.625 142 12512.88 78.83 55315.38 88888.00 2008-05-21 22:46:22.750 142 12512.85 78.85 55315.40 88888.00 2008-05-21 22:46:22.875 142 12512.80 78.83 55315.38 88888.00 2008-05-21 22:46:23.000 142 12512.83 78.85 55315.38 88888.00 2008-05-21 22:46:23.125 142 12512.85 78.90 55315.43 88888.00 2008-05-21 22:46:23.250 142 12512.83 78.92 55315.40 88888.00 2008-05-21 22:46:23.375 142 12512.80 78.85 55315.35 88888.00 2008-05-21 22:46:23.500 142 12512.70 78.75 55315.30 88888.00 2008-05-21 22:46:23.625 142 12512.70 78.78 55315.30 88888.00 2008-05-21 22:46:23.750 142 12512.65 78.78 55315.30 88888.00 2008-05-21 22:46:23.875 142 12512.70 78.85 55315.32 88888.00 2008-05-21 22:46:24.000 142 12512.75 78.92 55315.32 88888.00 2008-05-21 22:46:24.125 142 12512.75 78.90 55315.32 88888.00 2008-05-21 22:46:24.250 142 12512.70 78.88 55315.28 88888.00 2008-05-21 22:46:24.375 142 12512.67 78.90 55315.25 88888.00 2008-05-21 22:46:24.500 142 12512.73 78.97 55315.28 88888.00 2008-05-21 22:46:24.625 142 12512.75 79.05 55315.28 88888.00 2008-05-21 22:46:24.750 142 12512.70 79.00 55315.25 88888.00 2008-05-21 22:46:24.875 142 12512.67 78.92 55315.22 88888.00 2008-05-21 22:46:25.000 142 12512.65 78.92 55315.20 88888.00 2008-05-21 22:46:25.125 142 12512.62 78.95 55315.15 88888.00 2008-05-21 22:46:25.250 142 12512.60 78.95 55315.20 88888.00 2008-05-21 22:46:25.375 142 12512.60 79.00 55315.25 88888.00 2008-05-21 22:46:25.500 142 12512.58 79.05 55315.22 88888.00 2008-05-21 22:46:25.625 142 12512.62 79.05 55315.20 88888.00 2008-05-21 22:46:25.750 142 12512.62 79.05 55315.22 88888.00 2008-05-21 22:46:25.875 142 12512.62 79.03 55315.18 88888.00 2008-05-21 22:46:26.000 142 12512.62 79.03 55315.18 88888.00 2008-05-21 22:46:26.125 142 12512.60 79.10 55315.20 88888.00 2008-05-21 22:46:26.250 142 12512.58 79.12 55315.20 88888.00 2008-05-21 22:46:26.375 142 12512.55 79.15 55315.20 88888.00 2008-05-21 22:46:26.500 142 12512.48 79.15 55315.20 88888.00 2008-05-21 22:46:26.625 142 12512.42 79.10 55315.18 88888.00 2008-05-21 22:46:26.750 142 12512.50 79.12 55315.15 88888.00 2008-05-21 22:46:26.875 142 12512.52 79.15 55315.15 88888.00 2008-05-21 22:46:27.000 142 12512.55 79.12 55315.18 88888.00 2008-05-21 22:46:27.125 142 12512.50 79.17 55315.20 88888.00 2008-05-21 22:46:27.250 142 12512.42 79.15 55315.22 88888.00 2008-05-21 22:46:27.375 142 12512.42 79.17 55315.20 88888.00 2008-05-21 22:46:27.500 142 12512.40 79.12 55315.18 88888.00 2008-05-21 22:46:27.625 142 12512.42 79.15 55315.15 88888.00 2008-05-21 22:46:27.750 142 12512.45 79.20 55315.12 88888.00 2008-05-21 22:46:27.875 142 12512.45 79.20 55315.15 88888.00 2008-05-21 22:46:28.000 142 12512.45 79.20 55315.15 88888.00 2008-05-21 22:46:28.125 142 12512.42 79.20 55315.15 88888.00 2008-05-21 22:46:28.250 142 12512.33 79.20 55315.12 88888.00 2008-05-21 22:46:28.375 142 12512.25 79.20 55315.12 88888.00 2008-05-21 22:46:28.500 142 12512.23 79.17 55315.12 88888.00 2008-05-21 22:46:28.625 142 12512.23 79.22 55315.12 88888.00 2008-05-21 22:46:28.750 142 12512.20 79.25 55315.18 88888.00 2008-05-21 22:46:28.875 142 12512.15 79.28 55315.18 88888.00 2008-05-21 22:46:29.000 142 12512.23 79.25 55315.15 88888.00 2008-05-21 22:46:29.125 142 12512.20 79.28 55315.12 88888.00 2008-05-21 22:46:29.250 142 12512.12 79.22 55315.07 88888.00 2008-05-21 22:46:29.375 142 12512.12 79.28 55315.07 88888.00 2008-05-21 22:46:29.500 142 12512.20 79.33 55315.15 88888.00 2008-05-21 22:46:29.625 142 12512.17 79.40 55315.20 88888.00 2008-05-21 22:46:29.750 142 12512.05 79.30 55315.15 88888.00 2008-05-21 22:46:29.875 142 12512.05 79.28 55315.15 88888.00 2008-05-21 22:46:30.000 142 12512.00 79.25 55315.10 88888.00 2008-05-21 22:46:30.125 142 12512.00 79.35 55315.15 88888.00 2008-05-21 22:46:30.250 142 12512.00 79.35 55315.12 88888.00 2008-05-21 22:46:30.375 142 12512.02 79.35 55315.10 88888.00 2008-05-21 22:46:30.500 142 12512.00 79.30 55315.05 88888.00 2008-05-21 22:46:30.625 142 12511.95 79.25 55315.05 88888.00 2008-05-21 22:46:30.750 142 12511.90 79.25 55315.10 88888.00 2008-05-21 22:46:30.875 142 12511.98 79.28 55315.12 88888.00 2008-05-21 22:46:31.000 142 12511.98 79.28 55315.12 88888.00 2008-05-21 22:46:31.125 142 12511.90 79.28 55315.10 88888.00 2008-05-21 22:46:31.250 142 12511.80 79.22 55315.07 88888.00 2008-05-21 22:46:31.375 142 12511.83 79.25 55315.10 88888.00 2008-05-21 22:46:31.500 142 12511.88 79.35 55315.12 88888.00 2008-05-21 22:46:31.625 142 12511.88 79.35 55315.10 88888.00 2008-05-21 22:46:31.750 142 12511.80 79.33 55315.10 88888.00 2008-05-21 22:46:31.875 142 12511.80 79.33 55315.07 88888.00 2008-05-21 22:46:32.000 142 12511.83 79.30 55315.07 88888.00 2008-05-21 22:46:32.125 142 12511.77 79.33 55315.07 88888.00 2008-05-21 22:46:32.250 142 12511.70 79.35 55315.07 88888.00 2008-05-21 22:46:32.375 142 12511.67 79.35 55315.07 88888.00 2008-05-21 22:46:32.500 142 12511.67 79.35 55315.07 88888.00 2008-05-21 22:46:32.625 142 12511.67 79.28 55315.00 88888.00 2008-05-21 22:46:32.750 142 12511.62 79.25 55315.03 88888.00 2008-05-21 22:46:32.875 142 12511.60 79.28 55315.05 88888.00 2008-05-21 22:46:33.000 142 12511.62 79.35 55315.05 88888.00 2008-05-21 22:46:33.125 142 12511.58 79.30 55315.05 88888.00 2008-05-21 22:46:33.250 142 12511.52 79.33 55315.05 88888.00 2008-05-21 22:46:33.375 142 12511.55 79.30 55315.05 88888.00 2008-05-21 22:46:33.500 142 12511.45 79.30 55315.05 88888.00 2008-05-21 22:46:33.625 142 12511.40 79.30 55315.05 88888.00 2008-05-21 22:46:33.750 142 12511.42 79.33 55315.05 88888.00 2008-05-21 22:46:33.875 142 12511.48 79.33 55315.03 88888.00 2008-05-21 22:46:34.000 142 12511.55 79.33 55315.07 88888.00 2008-05-21 22:46:34.125 142 12511.48 79.28 55315.03 88888.00 2008-05-21 22:46:34.250 142 12511.42 79.25 55315.03 88888.00 2008-05-21 22:46:34.375 142 12511.33 79.30 55315.03 88888.00 2008-05-21 22:46:34.500 142 12511.25 79.25 55315.00 88888.00 2008-05-21 22:46:34.625 142 12511.27 79.28 55315.03 88888.00 2008-05-21 22:46:34.750 142 12511.30 79.33 55315.05 88888.00 2008-05-21 22:46:34.875 142 12511.25 79.25 55315.07 88888.00 2008-05-21 22:46:35.000 142 12511.25 79.20 55315.05 88888.00 2008-05-21 22:46:35.125 142 12511.25 79.22 55315.05 88888.00 2008-05-21 22:46:35.250 142 12511.25 79.30 55315.07 88888.00 2008-05-21 22:46:35.375 142 12511.25 79.30 55315.05 88888.00 2008-05-21 22:46:35.500 142 12511.15 79.22 55315.05 88888.00 2008-05-21 22:46:35.625 142 12511.15 79.20 55315.07 88888.00 2008-05-21 22:46:35.750 142 12511.20 79.30 55315.10 88888.00 2008-05-21 22:46:35.875 142 12511.15 79.25 55315.07 88888.00 2008-05-21 22:46:36.000 142 12511.12 79.20 55315.07 88888.00 2008-05-21 22:46:36.125 142 12511.10 79.20 55315.10 88888.00 2008-05-21 22:46:36.250 142 12511.10 79.25 55315.12 88888.00 2008-05-21 22:46:36.375 142 12511.17 79.28 55315.10 88888.00 2008-05-21 22:46:36.500 142 12511.15 79.30 55315.12 88888.00 2008-05-21 22:46:36.625 142 12511.05 79.25 55315.12 88888.00 2008-05-21 22:46:36.750 142 12511.02 79.25 55315.10 88888.00 2008-05-21 22:46:36.875 142 12510.92 79.20 55315.05 88888.00 2008-05-21 22:46:37.000 142 12510.92 79.15 55315.03 88888.00 2008-05-21 22:46:37.125 142 12510.95 79.20 55315.05 88888.00 2008-05-21 22:46:37.250 142 12510.95 79.22 55315.07 88888.00 2008-05-21 22:46:37.375 142 12510.95 79.22 55315.07 88888.00 2008-05-21 22:46:37.500 142 12510.92 79.25 55315.12 88888.00 2008-05-21 22:46:37.625 142 12510.92 79.20 55315.05 88888.00 2008-05-21 22:46:37.750 142 12510.88 79.25 55315.05 88888.00 2008-05-21 22:46:37.875 142 12510.80 79.20 55315.03 88888.00 2008-05-21 22:46:38.000 142 12510.77 79.22 55315.05 88888.00 2008-05-21 22:46:38.125 142 12510.73 79.22 55315.03 88888.00 2008-05-21 22:46:38.250 142 12510.73 79.17 55315.03 88888.00 2008-05-21 22:46:38.375 142 12510.77 79.15 55315.05 88888.00 2008-05-21 22:46:38.500 142 12510.75 79.20 55315.07 88888.00 2008-05-21 22:46:38.625 142 12510.65 79.20 55315.05 88888.00 2008-05-21 22:46:38.750 142 12510.60 79.15 55315.03 88888.00 2008-05-21 22:46:38.875 142 12510.67 79.12 55315.03 88888.00 2008-05-21 22:46:39.000 142 12510.65 79.12 55315.03 88888.00 2008-05-21 22:46:39.125 142 12510.60 79.17 55315.07 88888.00 2008-05-21 22:46:39.250 142 12510.55 79.12 55315.05 88888.00 2008-05-21 22:46:39.375 142 12510.55 79.15 55315.03 88888.00 2008-05-21 22:46:39.500 142 12510.60 79.12 55315.05 88888.00 2008-05-21 22:46:39.625 142 12510.60 79.17 55315.07 88888.00 2008-05-21 22:46:39.750 142 12510.58 79.17 55315.05 88888.00 2008-05-21 22:46:39.875 142 12510.55 79.17 55315.07 88888.00 2008-05-21 22:46:40.000 142 12510.50 79.12 55315.03 88888.00 2008-05-21 22:46:40.125 142 12510.50 79.10 55315.00 88888.00 2008-05-21 22:46:40.250 142 12510.52 79.15 55315.05 88888.00 2008-05-21 22:46:40.375 142 12510.60 79.17 55315.07 88888.00 2008-05-21 22:46:40.500 142 12510.52 79.12 55315.07 88888.00 2008-05-21 22:46:40.625 142 12510.48 79.10 55315.03 88888.00 2008-05-21 22:46:40.750 142 12510.50 79.10 55315.00 88888.00 2008-05-21 22:46:40.875 142 12510.48 79.12 55315.05 88888.00 2008-05-21 22:46:41.000 142 12510.48 79.10 55315.03 88888.00 2008-05-21 22:46:41.125 142 12510.33 79.05 55315.00 88888.00 2008-05-21 22:46:41.250 142 12510.33 79.12 55315.03 88888.00 2008-05-21 22:46:41.375 142 12510.40 79.10 55315.03 88888.00 2008-05-21 22:46:41.500 142 12510.42 79.08 55315.03 88888.00 2008-05-21 22:46:41.625 142 12510.40 79.03 55315.03 88888.00 2008-05-21 22:46:41.750 142 12510.35 79.05 55315.03 88888.00 2008-05-21 22:46:41.875 142 12510.38 79.10 55315.03 88888.00 2008-05-21 22:46:42.000 142 12510.40 79.10 55315.00 88888.00 2008-05-21 22:46:42.125 142 12510.33 79.12 55315.03 88888.00 2008-05-21 22:46:42.250 142 12510.25 79.12 55315.05 88888.00 2008-05-21 22:46:42.375 142 12510.30 79.12 55315.05 88888.00 2008-05-21 22:46:42.500 142 12510.38 79.12 55315.05 88888.00 2008-05-21 22:46:42.625 142 12510.25 79.10 55315.00 88888.00 2008-05-21 22:46:42.750 142 12510.17 79.10 55315.00 88888.00 2008-05-21 22:46:42.875 142 12510.20 79.08 55314.97 88888.00 2008-05-21 22:46:43.000 142 12510.17 79.10 55314.97 88888.00 2008-05-21 22:46:43.125 142 12510.23 79.08 55314.95 88888.00 2008-05-21 22:46:43.250 142 12510.17 79.05 55314.97 88888.00 2008-05-21 22:46:43.375 142 12510.23 79.08 55314.95 88888.00 2008-05-21 22:46:43.500 142 12510.30 79.15 55315.00 88888.00 2008-05-21 22:46:43.625 142 12510.30 79.10 55315.00 88888.00 2008-05-21 22:46:43.750 142 12510.27 79.10 55314.95 88888.00 2008-05-21 22:46:43.875 142 12510.17 79.10 55314.95 88888.00 2008-05-21 22:46:44.000 142 12510.10 79.08 55314.93 88888.00 2008-05-21 22:46:44.125 142 12510.10 79.05 55314.93 88888.00 2008-05-21 22:46:44.250 142 12510.02 79.08 55314.90 88888.00 2008-05-21 22:46:44.375 142 12510.05 79.08 55314.90 88888.00 2008-05-21 22:46:44.500 142 12510.15 79.08 55314.93 88888.00 2008-05-21 22:46:44.625 142 12510.17 79.05 55314.93 88888.00 2008-05-21 22:46:44.750 142 12510.17 79.10 55314.90 88888.00 2008-05-21 22:46:44.875 142 12510.12 79.15 55314.93 88888.00 2008-05-21 22:46:45.000 142 12510.10 79.08 55314.88 88888.00 2008-05-21 22:46:45.125 142 12510.10 79.05 55314.90 88888.00 2008-05-21 22:46:45.250 142 12510.15 79.15 55314.88 88888.00 2008-05-21 22:46:45.375 142 12510.15 79.15 55314.90 88888.00 2008-05-21 22:46:45.500 142 12510.10 79.08 55314.90 88888.00 2008-05-21 22:46:45.625 142 12510.05 79.05 55314.90 88888.00 2008-05-21 22:46:45.750 142 12510.08 79.10 55314.88 88888.00 2008-05-21 22:46:45.875 142 12510.10 79.15 55314.88 88888.00 2008-05-21 22:46:46.000 142 12510.08 79.10 55314.85 88888.00 2008-05-21 22:46:46.125 142 12510.10 79.08 55314.85 88888.00 2008-05-21 22:46:46.250 142 12510.08 79.08 55314.85 88888.00 2008-05-21 22:46:46.375 142 12510.10 79.08 55314.85 88888.00 2008-05-21 22:46:46.500 142 12510.02 79.03 55314.82 88888.00 2008-05-21 22:46:46.625 142 12509.92 79.00 55314.85 88888.00 2008-05-21 22:46:46.750 142 12509.95 79.08 55314.90 88888.00 2008-05-21 22:46:46.875 142 12510.05 79.10 55314.93 88888.00 2008-05-21 22:46:47.000 142 12510.05 79.08 55314.88 88888.00 2008-05-21 22:46:47.125 142 12510.08 79.15 55314.88 88888.00 2008-05-21 22:46:47.250 142 12510.05 79.12 55314.85 88888.00 2008-05-21 22:46:47.375 142 12509.98 79.08 55314.85 88888.00 2008-05-21 22:46:47.500 142 12510.02 79.10 55314.85 88888.00 2008-05-21 22:46:47.625 142 12510.02 79.15 55314.82 88888.00 2008-05-21 22:46:47.750 142 12510.05 79.17 55314.85 88888.00 2008-05-21 22:46:47.875 142 12510.02 79.12 55314.82 88888.00 2008-05-21 22:46:48.000 142 12510.02 79.15 55314.78 88888.00 2008-05-21 22:46:48.125 142 12510.00 79.15 55314.78 88888.00 2008-05-21 22:46:48.250 142 12509.98 79.10 55314.72 88888.00 2008-05-21 22:46:48.375 142 12509.98 79.08 55314.75 88888.00 2008-05-21 22:46:48.500 142 12509.88 79.03 55314.75 88888.00 2008-05-21 22:46:48.625 142 12509.90 79.10 55314.75 88888.00 2008-05-21 22:46:48.750 142 12509.92 79.15 55314.80 88888.00 2008-05-21 22:46:48.875 142 12510.00 79.17 55314.82 88888.00 2008-05-21 22:46:49.000 142 12510.00 79.15 55314.78 88888.00 2008-05-21 22:46:49.125 142 12510.00 79.15 55314.80 88888.00 2008-05-21 22:46:49.250 142 12510.05 79.17 55314.78 88888.00 2008-05-21 22:46:49.375 142 12510.08 79.17 55314.75 88888.00 2008-05-21 22:46:49.500 142 12510.10 79.25 55314.75 88888.00 2008-05-21 22:46:49.625 142 12510.10 79.20 55314.78 88888.00 2008-05-21 22:46:49.750 142 12510.12 79.15 55314.72 88888.00 2008-05-21 22:46:49.875 142 12510.02 79.10 55314.68 88888.00 2008-05-21 22:46:50.000 142 12510.02 79.10 55314.62 88888.00 2008-05-21 22:46:50.125 142 12510.08 79.15 55314.68 88888.00 2008-05-21 22:46:50.250 142 12510.08 79.15 55314.72 88888.00 2008-05-21 22:46:50.375 142 12510.05 79.15 55314.68 88888.00 2008-05-21 22:46:50.500 142 12510.00 79.15 55314.72 88888.00 2008-05-21 22:46:50.625 142 12510.02 79.17 55314.72 88888.00 2008-05-21 22:46:50.750 142 12510.05 79.25 55314.72 88888.00 2008-05-21 22:46:50.875 142 12510.02 79.22 55314.70 88888.00 2008-05-21 22:46:51.000 142 12510.02 79.12 55314.65 88888.00 2008-05-21 22:46:51.125 142 12510.00 79.05 55314.62 88888.00 2008-05-21 22:46:51.250 142 12510.10 79.20 55314.72 88888.00 2008-05-21 22:46:51.375 142 12510.15 79.20 55314.68 88888.00 2008-05-21 22:46:51.500 142 12510.12 79.15 55314.68 88888.00 2008-05-21 22:46:51.625 142 12510.17 79.15 55314.68 88888.00 2008-05-21 22:46:51.750 142 12510.20 79.15 55314.65 88888.00 2008-05-21 22:46:51.875 142 12510.20 79.17 55314.62 88888.00 2008-05-21 22:46:52.000 142 12510.12 79.17 55314.62 88888.00 2008-05-21 22:46:52.125 142 12510.05 79.10 55314.57 88888.00 2008-05-21 22:46:52.250 142 12510.02 79.10 55314.60 88888.00 2008-05-21 22:46:52.375 142 12510.15 79.15 55314.62 88888.00 2008-05-21 22:46:52.500 142 12510.17 79.22 55314.65 88888.00 2008-05-21 22:46:52.625 142 12510.15 79.20 55314.62 88888.00 2008-05-21 22:46:52.750 142 12510.15 79.15 55314.62 88888.00 2008-05-21 22:46:52.875 142 12510.10 79.10 55314.60 88888.00 2008-05-21 22:46:53.000 142 12510.05 79.08 55314.57 88888.00 2008-05-21 22:46:53.125 142 12510.02 79.15 55314.62 88888.00 2008-05-21 22:46:53.250 142 12510.02 79.20 55314.60 88888.00 2008-05-21 22:46:53.375 142 12510.05 79.22 55314.60 88888.00 2008-05-21 22:46:53.500 142 12509.92 79.15 55314.57 88888.00 2008-05-21 22:46:53.625 142 12509.95 79.22 55314.57 88888.00 2008-05-21 22:46:53.750 142 12509.95 79.22 55314.60 88888.00 2008-05-21 22:46:53.875 142 12509.98 79.20 55314.55 88888.00 2008-05-21 22:46:54.000 142 12510.00 79.20 55314.55 88888.00 2008-05-21 22:46:54.125 142 12509.98 79.17 55314.57 88888.00 2008-05-21 22:46:54.250 142 12509.85 79.17 55314.53 88888.00 2008-05-21 22:46:54.375 142 12509.83 79.20 55314.50 88888.00 2008-05-21 22:46:54.500 142 12509.83 79.17 55314.53 88888.00 2008-05-21 22:46:54.625 142 12509.83 79.12 55314.50 88888.00 2008-05-21 22:46:54.750 142 12509.85 79.20 55314.50 88888.00 2008-05-21 22:46:54.875 142 12509.85 79.20 55314.50 88888.00 2008-05-21 22:46:55.000 142 12509.92 79.17 55314.50 88888.00 2008-05-21 22:46:55.125 142 12509.88 79.17 55314.50 88888.00 2008-05-21 22:46:55.250 142 12509.83 79.15 55314.53 88888.00 2008-05-21 22:46:55.375 142 12509.85 79.22 55314.50 88888.00 2008-05-21 22:46:55.500 142 12509.80 79.22 55314.55 88888.00 2008-05-21 22:46:55.625 142 12509.80 79.20 55314.53 88888.00 2008-05-21 22:46:55.750 142 12509.73 79.12 55314.50 88888.00 2008-05-21 22:46:55.875 142 12509.67 79.12 55314.50 88888.00 2008-05-21 22:46:56.000 142 12509.75 79.20 55314.50 88888.00 2008-05-21 22:46:56.125 142 12509.70 79.17 55314.53 88888.00 2008-05-21 22:46:56.250 142 12509.67 79.22 55314.57 88888.00 2008-05-21 22:46:56.375 142 12509.70 79.22 55314.53 88888.00 2008-05-21 22:46:56.500 142 12509.62 79.17 55314.47 88888.00 2008-05-21 22:46:56.625 142 12509.58 79.12 55314.47 88888.00 2008-05-21 22:46:56.750 142 12509.50 79.12 55314.50 88888.00 2008-05-21 22:46:56.875 142 12509.52 79.15 55314.50 88888.00 2008-05-21 22:46:57.000 142 12509.50 79.15 55314.50 88888.00 2008-05-21 22:46:57.125 142 12509.48 79.12 55314.50 88888.00 2008-05-21 22:46:57.250 142 12509.40 79.08 55314.50 88888.00 2008-05-21 22:46:57.375 142 12509.45 79.12 55314.53 88888.00 2008-05-21 22:46:57.500 142 12509.50 79.17 55314.55 88888.00 2008-05-21 22:46:57.625 142 12509.45 79.17 55314.55 88888.00 2008-05-21 22:46:57.750 142 12509.38 79.12 55314.53 88888.00 2008-05-21 22:46:57.875 142 12509.35 79.12 55314.50 88888.00 2008-05-21 22:46:58.000 142 12509.35 79.15 55314.53 88888.00 2008-05-21 22:46:58.125 142 12509.30 79.15 55314.47 88888.00 2008-05-21 22:46:58.250 142 12509.25 79.15 55314.47 88888.00 2008-05-21 22:46:58.375 142 12509.30 79.17 55314.45 88888.00 2008-05-21 22:46:58.500 142 12509.20 79.10 55314.47 88888.00 2008-05-21 22:46:58.625 142 12509.12 79.08 55314.50 88888.00 2008-05-21 22:46:58.750 142 12509.10 79.08 55314.47 88888.00 2008-05-21 22:46:58.875 142 12509.08 79.10 55314.50 88888.00 2008-05-21 22:46:59.000 142 12509.05 79.08 55314.50 88888.00 2008-05-21 22:46:59.125 142 12509.05 79.15 55314.55 88888.00 2008-05-21 22:46:59.250 142 12509.00 79.10 55314.53 88888.00 2008-05-21 22:46:59.375 142 12508.98 79.05 55314.50 88888.00 2008-05-21 22:46:59.500 142 12508.95 79.10 55314.47 88888.00 2008-05-21 22:46:59.625 142 12508.92 79.12 55314.50 88888.00 2008-05-21 22:46:59.750 142 12508.88 79.05 55314.50 88888.00 2008-05-21 22:46:59.875 142 12508.85 79.08 55314.50 88888.00 2008-05-21 22:47:00.000 142 12508.83 79.05 55314.45 88888.00 2008-05-21 22:47:00.125 142 12508.83 79.05 55314.47 88888.00 2008-05-21 22:47:00.250 142 12508.80 79.08 55314.47 88888.00 2008-05-21 22:47:00.375 142 12508.80 79.12 55314.50 88888.00 2008-05-21 22:47:00.500 142 12508.75 79.10 55314.53 88888.00 2008-05-21 22:47:00.625 142 12508.73 79.05 55314.53 88888.00 2008-05-21 22:47:00.750 142 12508.62 79.08 55314.53 88888.00 2008-05-21 22:47:00.875 142 12508.52 79.00 55314.50 88888.00 2008-05-21 22:47:01.000 142 12508.55 78.97 55314.50 88888.00 2008-05-21 22:47:01.125 142 12508.58 79.00 55314.53 88888.00 2008-05-21 22:47:01.250 142 12508.50 79.00 55314.57 88888.00 2008-05-21 22:47:01.375 142 12508.55 79.03 55314.55 88888.00 2008-05-21 22:47:01.500 142 12508.55 79.00 55314.53 88888.00 2008-05-21 22:47:01.625 142 12508.52 78.97 55314.53 88888.00 2008-05-21 22:47:01.750 142 12508.48 78.90 55314.50 88888.00 2008-05-21 22:47:01.875 142 12508.40 78.90 55314.53 88888.00 2008-05-21 22:47:02.000 142 12508.38 78.97 55314.50 88888.00 2008-05-21 22:47:02.125 142 12508.38 79.03 55314.57 88888.00 2008-05-21 22:47:02.250 142 12508.33 78.92 55314.55 88888.00 2008-05-21 22:47:02.375 142 12508.20 78.92 55314.55 88888.00 2008-05-21 22:47:02.500 142 12508.20 78.97 55314.55 88888.00 2008-05-21 22:47:02.625 142 12508.27 78.97 55314.57 88888.00 2008-05-21 22:47:02.750 142 12508.25 78.97 55314.55 88888.00 2008-05-21 22:47:02.875 142 12508.17 78.90 55314.53 88888.00 2008-05-21 22:47:03.000 142 12508.17 78.85 55314.50 88888.00 2008-05-21 22:47:03.125 142 12508.10 78.83 55314.50 88888.00 2008-05-21 22:47:03.250 142 12508.05 78.78 55314.50 88888.00 2008-05-21 22:47:03.375 142 12508.05 78.80 55314.47 88888.00 2008-05-21 22:47:03.500 142 12508.02 78.78 55314.50 88888.00 2008-05-21 22:47:03.625 142 12508.00 78.85 55314.53 88888.00 2008-05-21 22:47:03.750 142 12507.98 78.80 55314.53 88888.00 2008-05-21 22:47:03.875 142 12507.98 78.75 55314.55 88888.00 2008-05-21 22:47:04.000 142 12508.02 78.85 55314.55 88888.00 2008-05-21 22:47:04.125 142 12508.05 78.90 55314.55 88888.00 2008-05-21 22:47:04.250 142 12508.08 78.80 55314.57 88888.00 2008-05-21 22:47:04.375 142 12508.00 78.75 55314.55 88888.00 2008-05-21 22:47:04.500 142 12508.02 78.72 55314.55 88888.00 2008-05-21 22:47:04.625 142 12508.00 78.83 55314.55 88888.00 2008-05-21 22:47:04.750 142 12507.98 78.80 55314.55 88888.00 2008-05-21 22:47:04.875 142 12507.95 78.72 55314.50 88888.00 2008-05-21 22:47:05.000 142 12507.92 78.72 55314.53 88888.00 2008-05-21 22:47:05.125 142 12507.98 78.75 55314.53 88888.00 2008-05-21 22:47:05.250 142 12507.95 78.70 55314.47 88888.00 2008-05-21 22:47:05.375 142 12507.98 78.67 55314.50 88888.00 2008-05-21 22:47:05.500 142 12507.92 78.70 55314.50 88888.00 2008-05-21 22:47:05.625 142 12507.92 78.70 55314.53 88888.00 2008-05-21 22:47:05.750 142 12507.95 78.65 55314.53 88888.00 2008-05-21 22:47:05.875 142 12507.95 78.60 55314.50 88888.00 2008-05-21 22:47:06.000 142 12507.95 78.62 55314.50 88888.00 2008-05-21 22:47:06.125 142 12507.90 78.65 55314.53 88888.00 2008-05-21 22:47:06.250 142 12507.88 78.62 55314.53 88888.00 2008-05-21 22:47:06.375 142 12507.90 78.62 55314.47 88888.00 2008-05-21 22:47:06.500 142 12507.85 78.62 55314.47 88888.00 2008-05-21 22:47:06.625 142 12507.85 78.65 55314.45 88888.00 2008-05-21 22:47:06.750 142 12507.85 78.60 55314.47 88888.00 2008-05-21 22:47:06.875 142 12507.90 78.60 55314.47 88888.00 2008-05-21 22:47:07.000 142 12507.90 78.62 55314.50 88888.00 2008-05-21 22:47:07.125 142 12507.92 78.67 55314.53 88888.00 2008-05-21 22:47:07.250 142 12507.83 78.60 55314.50 88888.00 2008-05-21 22:47:07.375 142 12507.85 78.58 55314.47 88888.00 2008-05-21 22:47:07.500 142 12507.90 78.60 55314.50 88888.00 2008-05-21 22:47:07.625 142 12507.90 78.65 55314.50 88888.00 2008-05-21 22:47:07.750 142 12507.90 78.62 55314.53 88888.00 2008-05-21 22:47:07.875 142 12507.90 78.60 55314.50 88888.00 2008-05-21 22:47:08.000 142 12507.83 78.53 55314.47 88888.00 2008-05-21 22:47:08.125 142 12507.77 78.53 55314.50 88888.00 2008-05-21 22:47:08.250 142 12507.75 78.50 55314.50 88888.00 2008-05-21 22:47:08.375 142 12507.83 78.53 55314.47 88888.00 2008-05-21 22:47:08.500 142 12507.85 78.55 55314.45 88888.00 2008-05-21 22:47:08.625 142 12507.85 78.55 55314.43 88888.00 2008-05-21 22:47:08.750 142 12507.83 78.58 55314.43 88888.00 2008-05-21 22:47:08.875 142 12507.85 78.60 55314.43 88888.00 2008-05-21 22:47:09.000 142 12507.88 78.60 55314.40 88888.00 2008-05-21 22:47:09.125 142 12507.85 78.53 55314.38 88888.00 2008-05-21 22:47:09.250 142 12507.88 78.53 55314.43 88888.00 2008-05-21 22:47:09.375 142 12507.92 78.58 55314.38 88888.00 2008-05-21 22:47:09.500 142 12507.88 78.53 55314.35 88888.00 2008-05-21 22:47:09.625 142 12507.90 78.55 55314.38 88888.00 2008-05-21 22:47:09.750 142 12507.92 78.58 55314.38 88888.00 2008-05-21 22:47:09.875 142 12507.90 78.58 55314.38 88888.00 2008-05-21 22:47:10.000 142 12507.90 78.58 55314.38 88888.00 2008-05-21 22:47:10.125 142 12507.95 78.55 55314.35 88888.00 2008-05-21 22:47:10.250 142 12507.92 78.58 55314.35 88888.00 2008-05-21 22:47:10.375 142 12507.98 78.62 55314.38 88888.00 2008-05-21 22:47:10.500 142 12508.00 78.60 55314.35 88888.00 2008-05-21 22:47:10.625 142 12508.02 78.62 55314.38 88888.00 2008-05-21 22:47:10.750 142 12508.05 78.60 55314.35 88888.00 2008-05-21 22:47:10.875 142 12508.05 78.65 55314.38 88888.00 2008-05-21 22:47:11.000 142 12508.05 78.65 55314.32 88888.00 2008-05-21 22:47:11.125 142 12508.05 78.65 55314.32 88888.00 2008-05-21 22:47:11.250 142 12508.00 78.62 55314.32 88888.00 2008-05-21 22:47:11.375 142 12508.05 78.65 55314.32 88888.00 2008-05-21 22:47:11.500 142 12508.08 78.65 55314.30 88888.00 2008-05-21 22:47:11.625 142 12508.12 78.67 55314.35 88888.00 2008-05-21 22:47:11.750 142 12508.12 78.67 55314.35 88888.00 2008-05-21 22:47:11.875 142 12508.12 78.65 55314.35 88888.00 2008-05-21 22:47:12.000 142 12508.12 78.70 55314.30 88888.00 2008-05-21 22:47:12.125 142 12508.17 78.72 55314.32 88888.00 2008-05-21 22:47:12.250 142 12508.12 78.65 55314.30 88888.00 2008-05-21 22:47:12.375 142 12508.10 78.67 55314.30 88888.00 2008-05-21 22:47:12.500 142 12508.10 78.67 55314.28 88888.00 2008-05-21 22:47:12.625 142 12508.05 78.67 55314.28 88888.00 2008-05-21 22:47:12.750 142 12508.12 78.70 55314.28 88888.00 2008-05-21 22:47:12.875 142 12508.12 78.70 55314.25 88888.00 2008-05-21 22:47:13.000 142 12508.17 78.70 55314.25 88888.00 2008-05-21 22:47:13.125 142 12508.20 78.80 55314.28 88888.00 2008-05-21 22:47:13.250 142 12508.23 78.78 55314.25 88888.00 2008-05-21 22:47:13.375 142 12508.23 78.70 55314.20 88888.00 2008-05-21 22:47:13.500 142 12508.17 78.70 55314.20 88888.00 2008-05-21 22:47:13.625 142 12508.17 78.72 55314.20 88888.00 2008-05-21 22:47:13.750 142 12508.12 78.70 55314.18 88888.00 2008-05-21 22:47:13.875 142 12508.20 78.70 55314.18 88888.00 2008-05-21 22:47:14.000 142 12508.25 78.70 55314.20 88888.00 2008-05-21 22:47:14.125 142 12508.17 78.72 55314.20 88888.00 2008-05-21 22:47:14.250 142 12508.20 78.80 55314.22 88888.00 2008-05-21 22:47:14.375 142 12508.25 78.83 55314.18 88888.00 2008-05-21 22:47:14.500 142 12508.30 78.88 55314.20 88888.00 2008-05-21 22:47:14.625 142 12508.27 78.90 55314.20 88888.00 2008-05-21 22:47:14.750 142 12508.35 78.85 55314.20 88888.00 2008-05-21 22:47:14.875 142 12508.35 78.85 55314.18 88888.00 2008-05-21 22:47:15.000 142 12508.27 78.83 55314.18 88888.00 2008-05-21 22:47:15.125 142 12508.25 78.83 55314.15 88888.00 2008-05-21 22:47:15.250 142 12508.27 78.88 55314.20 88888.00 2008-05-21 22:47:15.375 142 12508.38 78.90 55314.20 88888.00 2008-05-21 22:47:15.500 142 12508.35 78.88 55314.15 88888.00 2008-05-21 22:47:15.625 142 12508.33 78.88 55314.10 88888.00 2008-05-21 22:47:15.750 142 12508.30 78.90 55314.10 88888.00 2008-05-21 22:47:15.875 142 12508.30 78.90 55314.10 88888.00 2008-05-21 22:47:16.000 142 12508.27 78.88 55314.07 88888.00 2008-05-21 22:47:16.125 142 12508.35 78.90 55314.10 88888.00 2008-05-21 22:47:16.250 142 12508.30 78.95 55314.10 88888.00 2008-05-21 22:47:16.375 142 12508.30 78.97 55314.12 88888.00 2008-05-21 22:47:16.500 142 12508.35 78.97 55314.07 88888.00 2008-05-21 22:47:16.625 142 12508.42 78.97 55314.07 88888.00 2008-05-21 22:47:16.750 142 12508.45 79.00 55314.07 88888.00 2008-05-21 22:47:16.875 142 12508.38 78.97 55314.07 88888.00 2008-05-21 22:47:17.000 142 12508.35 78.95 55314.05 88888.00 2008-05-21 22:47:17.125 142 12508.33 78.92 55314.07 88888.00 2008-05-21 22:47:17.250 142 12508.35 78.97 55314.07 88888.00 2008-05-21 22:47:17.375 142 12508.33 78.97 55314.05 88888.00 2008-05-21 22:47:17.500 142 12508.30 78.95 55314.05 88888.00 2008-05-21 22:47:17.625 142 12508.30 79.00 55314.05 88888.00 2008-05-21 22:47:17.750 142 12508.33 79.08 55314.07 88888.00 2008-05-21 22:47:17.875 142 12508.35 79.10 55314.05 88888.00 2008-05-21 22:47:18.000 142 12508.38 79.08 55314.03 88888.00 2008-05-21 22:47:18.125 142 12508.38 79.03 55314.03 88888.00 2008-05-21 22:47:18.250 142 12508.30 79.05 55314.03 88888.00 2008-05-21 22:47:18.375 142 12508.35 79.05 55314.00 88888.00 2008-05-21 22:47:18.500 142 12508.35 79.05 55313.97 88888.00 2008-05-21 22:47:18.625 142 12508.35 79.05 55313.97 88888.00 2008-05-21 22:47:18.750 142 12508.33 79.05 55314.00 88888.00 2008-05-21 22:47:18.875 142 12508.25 79.03 55314.03 88888.00 2008-05-21 22:47:19.000 142 12508.30 79.10 55314.03 88888.00 2008-05-21 22:47:19.125 142 12508.30 79.10 55313.97 88888.00 2008-05-21 22:47:19.250 142 12508.23 79.03 55313.95 88888.00 2008-05-21 22:47:19.375 142 12508.30 79.05 55313.95 88888.00 2008-05-21 22:47:19.500 142 12508.30 79.05 55313.97 88888.00 2008-05-21 22:47:19.625 142 12508.27 79.12 55313.97 88888.00 2008-05-21 22:47:19.750 142 12508.25 79.10 55313.97 88888.00 2008-05-21 22:47:19.875 142 12508.35 79.12 55313.97 88888.00 2008-05-21 22:47:20.000 142 12508.38 79.10 55313.95 88888.00 2008-05-21 22:47:20.125 142 12508.33 79.08 55313.97 88888.00 2008-05-21 22:47:20.250 142 12508.27 79.05 55313.97 88888.00 2008-05-21 22:47:20.375 142 12508.27 79.08 55313.97 88888.00 2008-05-21 22:47:20.500 142 12508.30 79.10 55313.93 88888.00 2008-05-21 22:47:20.625 142 12508.35 79.12 55313.90 88888.00 2008-05-21 22:47:20.750 142 12508.35 79.12 55313.93 88888.00 2008-05-21 22:47:20.875 142 12508.33 79.15 55313.97 88888.00 2008-05-21 22:47:21.000 142 12508.40 79.12 55313.95 88888.00 2008-05-21 22:47:21.125 142 12508.45 79.10 55313.95 88888.00 2008-05-21 22:47:21.250 142 12508.45 79.12 55313.93 88888.00 2008-05-21 22:47:21.375 142 12508.42 79.12 55313.93 88888.00 2008-05-21 22:47:21.500 142 12508.38 79.08 55313.88 88888.00 2008-05-21 22:47:21.625 142 12508.38 79.08 55313.88 88888.00 2008-05-21 22:47:21.750 142 12508.38 79.12 55313.88 88888.00 2008-05-21 22:47:21.875 142 12508.40 79.17 55313.88 88888.00 2008-05-21 22:47:22.000 142 12508.42 79.15 55313.88 88888.00 2008-05-21 22:47:22.125 142 12508.42 79.12 55313.90 88888.00 2008-05-21 22:47:22.250 142 12508.40 79.15 55313.95 88888.00 2008-05-21 22:47:22.375 142 12508.45 79.20 55313.97 88888.00 2008-05-21 22:47:22.500 142 12508.45 79.17 55313.93 88888.00 2008-05-21 22:47:22.625 142 12508.38 79.10 55313.88 88888.00 2008-05-21 22:47:22.750 142 12508.27 79.03 55313.88 88888.00 2008-05-21 22:47:22.875 142 12508.30 79.03 55313.88 88888.00 2008-05-21 22:47:23.000 142 12508.42 79.12 55313.88 88888.00 2008-05-21 22:47:23.125 142 12508.45 79.15 55313.85 88888.00 2008-05-21 22:47:23.250 142 12508.35 79.12 55313.80 88888.00 2008-05-21 22:47:23.375 142 12508.33 79.10 55313.80 88888.00 2008-05-21 22:47:23.500 142 12508.38 79.12 55313.80 88888.00 2008-05-21 22:47:23.625 142 12508.40 79.12 55313.82 88888.00 2008-05-21 22:47:23.750 142 12508.38 79.12 55313.85 88888.00 2008-05-21 22:47:23.875 142 12508.42 79.12 55313.82 88888.00 2008-05-21 22:47:24.000 142 12508.42 79.15 55313.82 88888.00 2008-05-21 22:47:24.125 142 12508.40 79.12 55313.82 88888.00 2008-05-21 22:47:24.250 142 12508.40 79.10 55313.85 88888.00 2008-05-21 22:47:24.375 142 12508.52 79.15 55313.85 88888.00 2008-05-21 22:47:24.500 142 12508.52 79.12 55313.82 88888.00 2008-05-21 22:47:24.625 142 12508.42 79.08 55313.80 88888.00 2008-05-21 22:47:24.750 142 12508.48 79.05 55313.80 88888.00 2008-05-21 22:47:24.875 142 12508.45 79.03 55313.80 88888.00 2008-05-21 22:47:25.000 142 12508.45 79.08 55313.78 88888.00 2008-05-21 22:47:25.125 142 12508.50 79.12 55313.80 88888.00 2008-05-21 22:47:25.250 142 12508.48 79.10 55313.82 88888.00 2008-05-21 22:47:25.375 142 12508.48 79.12 55313.85 88888.00 2008-05-21 22:47:25.500 142 12508.52 79.10 55313.82 88888.00 2008-05-21 22:47:25.625 142 12508.58 79.03 55313.78 88888.00 2008-05-21 22:47:25.750 142 12508.58 78.97 55313.75 88888.00 2008-05-21 22:47:25.875 142 12508.55 79.00 55313.75 88888.00 2008-05-21 22:47:26.000 142 12508.55 79.03 55313.72 88888.00 2008-05-21 22:47:26.125 142 12508.60 79.05 55313.78 88888.00 2008-05-21 22:47:26.250 142 12508.60 79.00 55313.75 88888.00 2008-05-21 22:47:26.375 142 12508.58 79.00 55313.75 88888.00 2008-05-21 22:47:26.500 142 12508.58 79.00 55313.72 88888.00 2008-05-21 22:47:26.625 142 12508.50 78.95 55313.68 88888.00 2008-05-21 22:47:26.750 142 12508.48 78.90 55313.70 88888.00 2008-05-21 22:47:26.875 142 12508.48 78.92 55313.72 88888.00 2008-05-21 22:47:27.000 142 12508.50 78.95 55313.70 88888.00 2008-05-21 22:47:27.125 142 12508.55 78.95 55313.70 88888.00 2008-05-21 22:47:27.250 142 12508.62 78.95 55313.72 88888.00 2008-05-21 22:47:27.375 142 12508.70 78.97 55313.78 88888.00 2008-05-21 22:47:27.500 142 12508.60 78.92 55313.72 88888.00 2008-05-21 22:47:27.625 142 12508.60 78.92 55313.72 88888.00 2008-05-21 22:47:27.750 142 12508.58 78.92 55313.72 88888.00 2008-05-21 22:47:27.875 142 12508.52 78.85 55313.70 88888.00 2008-05-21 22:47:28.000 142 12508.55 78.85 55313.70 88888.00 2008-05-21 22:47:28.125 142 12508.65 78.95 55313.75 88888.00 2008-05-21 22:47:28.250 142 12508.62 78.92 55313.75 88888.00 2008-05-21 22:47:28.375 142 12508.62 78.95 55313.72 88888.00 2008-05-21 22:47:28.500 142 12508.62 78.95 55313.72 88888.00 2008-05-21 22:47:28.625 142 12508.62 78.90 55313.72 88888.00 2008-05-21 22:47:28.750 142 12508.60 78.88 55313.72 88888.00 2008-05-21 22:47:28.875 142 12508.62 78.85 55313.70 88888.00 2008-05-21 22:47:29.000 142 12508.60 78.85 55313.68 88888.00 2008-05-21 22:47:29.125 142 12508.60 78.83 55313.68 88888.00 2008-05-21 22:47:29.250 142 12508.70 78.83 55313.68 88888.00 2008-05-21 22:47:29.375 142 12508.70 78.78 55313.65 88888.00 2008-05-21 22:47:29.500 142 12508.62 78.75 55313.65 88888.00 2008-05-21 22:47:29.625 142 12508.62 78.78 55313.68 88888.00 2008-05-21 22:47:29.750 142 12508.70 78.85 55313.68 88888.00 2008-05-21 22:47:29.875 142 12508.80 78.85 55313.68 88888.00 2008-05-21 22:47:30.000 142 12508.77 78.78 55313.68 88888.00 2008-05-21 22:47:30.125 142 12508.80 78.75 55313.70 88888.00 2008-05-21 22:47:30.250 142 12508.80 78.75 55313.65 88888.00 2008-05-21 22:47:30.375 142 12508.85 78.75 55313.65 88888.00 2008-05-21 22:47:30.500 142 12508.77 78.78 55313.65 88888.00 2008-05-21 22:47:30.625 142 12508.73 78.75 55313.70 88888.00 2008-05-21 22:47:30.750 142 12508.83 78.75 55313.68 88888.00 2008-05-21 22:47:30.875 142 12508.88 78.80 55313.65 88888.00 2008-05-21 22:47:31.000 142 12508.88 78.83 55313.65 88888.00 2008-05-21 22:47:31.125 142 12508.88 78.80 55313.65 88888.00 2008-05-21 22:47:31.250 142 12508.85 78.75 55313.62 88888.00 2008-05-21 22:47:31.375 142 12508.83 78.70 55313.60 88888.00 2008-05-21 22:47:31.500 142 12508.83 78.70 55313.60 88888.00 2008-05-21 22:47:31.625 142 12508.88 78.72 55313.60 88888.00 2008-05-21 22:47:31.750 142 12508.85 78.75 55313.62 88888.00 2008-05-21 22:47:31.875 142 12508.77 78.67 55313.60 88888.00 2008-05-21 22:47:32.000 142 12508.75 78.60 55313.57 88888.00 2008-05-21 22:47:32.125 142 12508.85 78.70 55313.62 88888.00 2008-05-21 22:47:32.250 142 12508.85 78.70 55313.62 88888.00 2008-05-21 22:47:32.375 142 12508.83 78.65 55313.60 88888.00 2008-05-21 22:47:32.500 142 12508.85 78.60 55313.60 88888.00 2008-05-21 22:47:32.625 142 12508.90 78.65 55313.60 88888.00 2008-05-21 22:47:32.750 142 12508.92 78.65 55313.60 88888.00 2008-05-21 22:47:32.875 142 12508.88 78.60 55313.55 88888.00 2008-05-21 22:47:33.000 142 12508.88 78.60 55313.57 88888.00 2008-05-21 22:47:33.125 142 12508.95 78.60 55313.60 88888.00 2008-05-21 22:47:33.250 142 12508.90 78.62 55313.60 88888.00 2008-05-21 22:47:33.375 142 12508.92 78.65 55313.60 88888.00 2008-05-21 22:47:33.500 142 12508.92 78.60 55313.55 88888.00 2008-05-21 22:47:33.625 142 12508.92 78.58 55313.57 88888.00 2008-05-21 22:47:33.750 142 12508.92 78.58 55313.55 88888.00 2008-05-21 22:47:33.875 142 12508.95 78.60 55313.55 88888.00 2008-05-21 22:47:34.000 142 12509.05 78.60 55313.53 88888.00 2008-05-21 22:47:34.125 142 12509.10 78.60 55313.53 88888.00 2008-05-21 22:47:34.250 142 12509.08 78.55 55313.53 88888.00 2008-05-21 22:47:34.375 142 12509.10 78.55 55313.50 88888.00 2008-05-21 22:47:34.500 142 12509.10 78.55 55313.50 88888.00 2008-05-21 22:47:34.625 142 12509.12 78.55 55313.50 88888.00 2008-05-21 22:47:34.750 142 12509.15 78.53 55313.53 88888.00 2008-05-21 22:47:34.875 142 12509.12 78.58 55313.50 88888.00 2008-05-21 22:47:35.000 142 12509.08 78.53 55313.45 88888.00 2008-05-21 22:47:35.125 142 12509.15 78.60 55313.47 88888.00 2008-05-21 22:47:35.250 142 12509.17 78.60 55313.50 88888.00 2008-05-21 22:47:35.375 142 12509.20 78.62 55313.50 88888.00 2008-05-21 22:47:35.500 142 12509.15 78.55 55313.47 88888.00 2008-05-21 22:47:35.625 142 12509.15 78.53 55313.43 88888.00 2008-05-21 22:47:35.750 142 12509.23 78.60 55313.45 88888.00 2008-05-21 22:47:35.875 142 12509.20 78.58 55313.45 88888.00 2008-05-21 22:47:36.000 142 12509.17 78.53 55313.43 88888.00 2008-05-21 22:47:36.125 142 12509.20 78.55 55313.47 88888.00 2008-05-21 22:47:36.250 142 12509.17 78.53 55313.45 88888.00 2008-05-21 22:47:36.375 142 12509.33 78.58 55313.45 88888.00 2008-05-21 22:47:36.500 142 12509.33 78.60 55313.45 88888.00 2008-05-21 22:47:36.625 142 12509.30 78.58 55313.43 88888.00 2008-05-21 22:47:36.750 142 12509.27 78.53 55313.40 88888.00 2008-05-21 22:47:36.875 142 12509.27 78.53 55313.35 88888.00 2008-05-21 22:47:37.000 142 12509.35 78.58 55313.35 88888.00 2008-05-21 22:47:37.125 142 12509.38 78.53 55313.35 88888.00 2008-05-21 22:47:37.250 142 12509.30 78.42 55313.28 88888.00 2008-05-21 22:47:37.375 142 12509.30 78.45 55313.32 88888.00 2008-05-21 22:47:37.500 142 12509.35 78.50 55313.35 88888.00 2008-05-21 22:47:37.625 142 12509.40 78.53 55313.35 88888.00 2008-05-21 22:47:37.750 142 12509.48 78.53 55313.32 88888.00 2008-05-21 22:47:37.875 142 12509.48 78.55 55313.30 88888.00 2008-05-21 22:47:38.000 142 12509.48 78.53 55313.28 88888.00 2008-05-21 22:47:38.125 142 12509.52 78.50 55313.25 88888.00 2008-05-21 22:47:38.250 142 12509.58 78.53 55313.30 88888.00 2008-05-21 22:47:38.375 142 12509.58 78.55 55313.32 88888.00 2008-05-21 22:47:38.500 142 12509.55 78.60 55313.32 88888.00 2008-05-21 22:47:38.625 142 12509.58 78.60 55313.32 88888.00 2008-05-21 22:47:38.750 142 12509.62 78.58 55313.30 88888.00 2008-05-21 22:47:38.875 142 12509.67 78.53 55313.30 88888.00 2008-05-21 22:47:39.000 142 12509.70 78.55 55313.28 88888.00 2008-05-21 22:47:39.125 142 12509.75 78.60 55313.22 88888.00 2008-05-21 22:47:39.250 142 12509.77 78.53 55313.28 88888.00 2008-05-21 22:47:39.375 142 12509.80 78.53 55313.20 88888.00 2008-05-21 22:47:39.500 142 12509.80 78.53 55313.20 88888.00 2008-05-21 22:47:39.625 142 12509.90 78.55 55313.25 88888.00 2008-05-21 22:47:39.750 142 12509.88 78.58 55313.22 88888.00 2008-05-21 22:47:39.875 142 12509.83 78.58 55313.25 88888.00 2008-05-21 22:47:40.000 142 12509.85 78.55 55313.20 88888.00 2008-05-21 22:47:40.125 142 12509.92 78.58 55313.20 88888.00 2008-05-21 22:47:40.250 142 12509.92 78.60 55313.20 88888.00 2008-05-21 22:47:40.375 142 12510.00 78.60 55313.15 88888.00 2008-05-21 22:47:40.500 142 12509.98 78.62 55313.20 88888.00 2008-05-21 22:47:40.625 142 12509.92 78.58 55313.15 88888.00 2008-05-21 22:47:40.750 142 12510.02 78.62 55313.18 88888.00 2008-05-21 22:47:40.875 142 12510.10 78.65 55313.15 88888.00 2008-05-21 22:47:41.000 142 12510.15 78.67 55313.12 88888.00 2008-05-21 22:47:41.125 142 12510.20 78.65 55313.15 88888.00 2008-05-21 22:47:41.250 142 12510.15 78.65 55313.15 88888.00 2008-05-21 22:47:41.375 142 12510.17 78.67 55313.15 88888.00 2008-05-21 22:47:41.500 142 12510.17 78.67 55313.12 88888.00 2008-05-21 22:47:41.625 142 12510.15 78.67 55313.12 88888.00 2008-05-21 22:47:41.750 142 12510.17 78.67 55313.10 88888.00 2008-05-21 22:47:41.875 142 12510.30 78.67 55313.10 88888.00 2008-05-21 22:47:42.000 142 12510.33 78.67 55313.07 88888.00 2008-05-21 22:47:42.125 142 12510.30 78.65 55313.05 88888.00 2008-05-21 22:47:42.250 142 12510.33 78.72 55313.10 88888.00 2008-05-21 22:47:42.375 142 12510.40 78.75 55313.10 88888.00 2008-05-21 22:47:42.500 142 12510.42 78.72 55313.05 88888.00 2008-05-21 22:47:42.625 142 12510.40 78.67 55313.03 88888.00 2008-05-21 22:47:42.750 142 12510.33 78.72 55313.00 88888.00 2008-05-21 22:47:42.875 142 12510.38 78.80 55313.03 88888.00 2008-05-21 22:47:43.000 142 12510.38 78.80 55313.03 88888.00 2008-05-21 22:47:43.125 142 12510.42 78.83 55313.00 88888.00 2008-05-21 22:47:43.250 142 12510.45 78.78 55313.03 88888.00 2008-05-21 22:47:43.375 142 12510.48 78.80 55312.95 88888.00 2008-05-21 22:47:43.500 142 12510.52 78.83 55312.97 88888.00 2008-05-21 22:47:43.625 142 12510.58 78.85 55312.95 88888.00 2008-05-21 22:47:43.750 142 12510.65 78.90 55312.97 88888.00 2008-05-21 22:47:43.875 142 12510.58 78.88 55313.03 88888.00 2008-05-21 22:47:44.000 142 12510.58 78.85 55313.00 88888.00 2008-05-21 22:47:44.125 142 12510.65 78.88 55313.00 88888.00 2008-05-21 22:47:44.250 142 12510.67 78.88 55313.03 88888.00 2008-05-21 22:47:44.375 142 12510.73 78.88 55312.97 88888.00 2008-05-21 22:47:44.500 142 12510.70 78.80 55312.93 88888.00 2008-05-21 22:47:44.625 142 12510.73 78.80 55312.95 88888.00 2008-05-21 22:47:44.750 142 12510.77 78.88 55312.95 88888.00 2008-05-21 22:47:44.875 142 12510.80 78.88 55312.90 88888.00 2008-05-21 22:47:45.000 142 12510.80 78.88 55312.90 88888.00 2008-05-21 22:47:45.125 142 12510.83 78.92 55312.95 88888.00 2008-05-21 22:47:45.250 142 12510.77 78.88 55312.95 88888.00 2008-05-21 22:47:45.375 142 12510.73 78.90 55312.93 88888.00 2008-05-21 22:47:45.500 142 12510.83 78.95 55312.95 88888.00 2008-05-21 22:47:45.625 142 12510.80 78.97 55312.95 88888.00 2008-05-21 22:47:45.750 142 12510.77 78.92 55312.95 88888.00 2008-05-21 22:47:45.875 142 12510.83 78.95 55312.95 88888.00 2008-05-21 22:47:46.000 142 12510.83 78.95 55312.95 88888.00 2008-05-21 22:47:46.125 142 12510.88 79.00 55312.97 88888.00 2008-05-21 22:47:46.250 142 12510.88 78.97 55312.95 88888.00 2008-05-21 22:47:46.375 142 12510.92 79.03 55312.97 88888.00 2008-05-21 22:47:46.500 142 12510.98 79.03 55312.93 88888.00 2008-05-21 22:47:46.625 142 12510.95 78.97 55312.90 88888.00 2008-05-21 22:47:46.750 142 12510.95 79.00 55312.93 88888.00 2008-05-21 22:47:46.875 142 12510.98 79.08 55312.95 88888.00 2008-05-21 22:47:47.000 142 12510.90 79.03 55312.93 88888.00 2008-05-21 22:47:47.125 142 12510.85 79.03 55312.90 88888.00 2008-05-21 22:47:47.250 142 12510.83 78.97 55312.90 88888.00 2008-05-21 22:47:47.375 142 12510.95 79.05 55312.93 88888.00 2008-05-21 22:47:47.500 142 12511.00 79.12 55312.95 88888.00 2008-05-21 22:47:47.625 142 12510.98 79.05 55312.93 88888.00 2008-05-21 22:47:47.750 142 12510.95 79.05 55312.93 88888.00 2008-05-21 22:47:47.875 142 12510.98 79.03 55312.90 88888.00 2008-05-21 22:47:48.000 142 12510.98 78.97 55312.85 88888.00 2008-05-21 22:47:48.125 142 12510.98 79.05 55312.85 88888.00 2008-05-21 22:47:48.250 142 12510.90 79.03 55312.85 88888.00 2008-05-21 22:47:48.375 142 12510.92 79.03 55312.85 88888.00 2008-05-21 22:47:48.500 142 12510.92 79.05 55312.82 88888.00 2008-05-21 22:47:48.625 142 12510.98 79.08 55312.85 88888.00 2008-05-21 22:47:48.750 142 12510.98 79.03 55312.82 88888.00 2008-05-21 22:47:48.875 142 12510.92 79.03 55312.85 88888.00 2008-05-21 22:47:49.000 142 12510.95 79.00 55312.85 88888.00 2008-05-21 22:47:49.125 142 12511.02 79.03 55312.88 88888.00 2008-05-21 22:47:49.250 142 12510.95 79.00 55312.85 88888.00 2008-05-21 22:47:49.375 142 12510.92 79.05 55312.88 88888.00 2008-05-21 22:47:49.500 142 12510.92 79.10 55312.85 88888.00 2008-05-21 22:47:49.625 142 12510.90 79.08 55312.82 88888.00 2008-05-21 22:47:49.750 142 12510.92 79.03 55312.82 88888.00 2008-05-21 22:47:49.875 142 12511.00 79.08 55312.85 88888.00 2008-05-21 22:47:50.000 142 12511.05 79.10 55312.85 88888.00 2008-05-21 22:47:50.125 142 12510.98 79.10 55312.82 88888.00 2008-05-21 22:47:50.250 142 12510.92 79.05 55312.85 88888.00 2008-05-21 22:47:50.375 142 12510.92 79.08 55312.85 88888.00 2008-05-21 22:47:50.500 142 12511.00 79.08 55312.88 88888.00 2008-05-21 22:47:50.625 142 12510.98 79.05 55312.88 88888.00 2008-05-21 22:47:50.750 142 12510.88 79.08 55312.88 88888.00 2008-05-21 22:47:50.875 142 12510.85 79.03 55312.90 88888.00 2008-05-21 22:47:51.000 142 12510.98 79.12 55312.90 88888.00 2008-05-21 22:47:51.125 142 12511.05 79.12 55312.88 88888.00 2008-05-21 22:47:51.250 142 12510.92 79.05 55312.88 88888.00 2008-05-21 22:47:51.375 142 12510.95 79.08 55312.90 88888.00 2008-05-21 22:47:51.500 142 12510.92 79.10 55312.85 88888.00 2008-05-21 22:47:51.625 142 12510.95 79.10 55312.85 88888.00 2008-05-21 22:47:51.750 142 12510.95 79.17 55312.90 88888.00 2008-05-21 22:47:51.875 142 12510.88 79.15 55312.88 88888.00 2008-05-21 22:47:52.000 142 12510.80 79.10 55312.85 88888.00 2008-05-21 22:47:52.125 142 12510.83 79.10 55312.90 88888.00 2008-05-21 22:47:52.250 142 12510.77 79.05 55312.90 88888.00 2008-05-21 22:47:52.375 142 12510.77 79.05 55312.88 88888.00 2008-05-21 22:47:52.500 142 12510.80 79.12 55312.88 88888.00 2008-05-21 22:47:52.625 142 12510.77 79.12 55312.90 88888.00 2008-05-21 22:47:52.750 142 12510.77 79.10 55312.90 88888.00 2008-05-21 22:47:52.875 142 12510.75 79.15 55312.93 88888.00 2008-05-21 22:47:53.000 142 12510.73 79.15 55312.95 88888.00 2008-05-21 22:47:53.125 142 12510.67 79.15 55312.93 88888.00 2008-05-21 22:47:53.250 142 12510.65 79.12 55312.93 88888.00 2008-05-21 22:47:53.375 142 12510.67 79.12 55312.90 88888.00 2008-05-21 22:47:53.500 142 12510.67 79.08 55312.88 88888.00 2008-05-21 22:47:53.625 142 12510.70 79.08 55312.85 88888.00 2008-05-21 22:47:53.750 142 12510.70 79.12 55312.90 88888.00 2008-05-21 22:47:53.875 142 12510.65 79.15 55312.90 88888.00 2008-05-21 22:47:54.000 142 12510.67 79.17 55312.85 88888.00 2008-05-21 22:47:54.125 142 12510.67 79.22 55312.88 88888.00 2008-05-21 22:47:54.250 142 12510.58 79.17 55312.93 88888.00 2008-05-21 22:47:54.375 142 12510.58 79.10 55312.88 88888.00 2008-05-21 22:47:54.500 142 12510.55 79.10 55312.90 88888.00 2008-05-21 22:47:54.625 142 12510.58 79.15 55312.90 88888.00 2008-05-21 22:47:54.750 142 12510.52 79.15 55312.90 88888.00 2008-05-21 22:47:54.875 142 12510.52 79.15 55312.93 88888.00 2008-05-21 22:47:55.000 142 12510.50 79.17 55312.95 88888.00 2008-05-21 22:47:55.125 142 12510.45 79.22 55312.97 88888.00 2008-05-21 22:47:55.250 142 12510.42 79.17 55312.95 88888.00 2008-05-21 22:47:55.375 142 12510.40 79.12 55312.93 88888.00 2008-05-21 22:47:55.500 142 12510.35 79.12 55312.93 88888.00 2008-05-21 22:47:55.625 142 12510.40 79.15 55312.97 88888.00 2008-05-21 22:47:55.750 142 12510.50 79.20 55313.00 88888.00 2008-05-21 22:47:55.875 142 12510.45 79.20 55312.97 88888.00 2008-05-21 22:47:56.000 142 12510.38 79.25 55313.00 88888.00 2008-05-21 22:47:56.125 142 12510.38 79.25 55312.97 88888.00 2008-05-21 22:47:56.250 142 12510.30 79.17 55312.97 88888.00 2008-05-21 22:47:56.375 142 12510.38 79.20 55312.93 88888.00 2008-05-21 22:47:56.500 142 12510.38 79.22 55312.95 88888.00 2008-05-21 22:47:56.625 142 12510.33 79.25 55312.97 88888.00 2008-05-21 22:47:56.750 142 12510.35 79.28 55312.95 88888.00 2008-05-21 22:47:56.875 142 12510.38 79.25 55312.95 88888.00 2008-05-21 22:47:57.000 142 12510.40 79.22 55312.90 88888.00 2008-05-21 22:47:57.125 142 12510.38 79.22 55312.93 88888.00 2008-05-21 22:47:57.250 142 12510.35 79.20 55312.95 88888.00 2008-05-21 22:47:57.375 142 12510.33 79.22 55312.95 88888.00 2008-05-21 22:47:57.500 142 12510.33 79.28 55312.95 88888.00 2008-05-21 22:47:57.625 142 12510.35 79.28 55312.95 88888.00 2008-05-21 22:47:57.750 142 12510.30 79.25 55312.97 88888.00 2008-05-21 22:47:57.875 142 12510.27 79.25 55312.97 88888.00 2008-05-21 22:47:58.000 142 12510.27 79.33 55312.97 88888.00 2008-05-21 22:47:58.125 142 12510.30 79.33 55313.00 88888.00 2008-05-21 22:47:58.250 142 12510.25 79.25 55313.00 88888.00 2008-05-21 22:47:58.375 142 12510.27 79.25 55312.97 88888.00 2008-05-21 22:47:58.500 142 12510.33 79.28 55312.95 88888.00 2008-05-21 22:47:58.625 142 12510.33 79.30 55312.95 88888.00 2008-05-21 22:47:58.750 142 12510.27 79.28 55312.97 88888.00 2008-05-21 22:47:58.875 142 12510.27 79.35 55312.97 88888.00 2008-05-21 22:47:59.000 142 12510.33 79.45 55312.97 88888.00 2008-05-21 22:47:59.125 142 12510.23 79.38 55312.95 88888.00 2008-05-21 22:47:59.250 142 12510.10 79.25 55312.95 88888.00 2008-05-21 22:47:59.375 142 12510.17 79.33 55312.93 88888.00 2008-05-21 22:47:59.500 142 12510.20 79.33 55312.93 88888.00 2008-05-21 22:47:59.625 142 12510.23 79.33 55312.97 88888.00 2008-05-21 22:47:59.750 142 12510.23 79.33 55312.97 88888.00 2008-05-21 22:47:59.875 142 12510.23 79.40 55312.97 88888.00 2008-05-21 22:48:00.000 142 12510.25 79.42 55313.00 88888.00 2008-05-21 22:48:00.125 142 12510.25 79.38 55313.00 88888.00 2008-05-21 22:48:00.250 142 12510.25 79.40 55313.00 88888.00 2008-05-21 22:48:00.375 142 12510.27 79.42 55312.95 88888.00 2008-05-21 22:48:00.500 142 12510.27 79.50 55312.97 88888.00 2008-05-21 22:48:00.625 142 12510.23 79.42 55312.95 88888.00 2008-05-21 22:48:00.750 142 12510.23 79.42 55312.95 88888.00 2008-05-21 22:48:00.875 142 12510.30 79.50 55313.00 88888.00 2008-05-21 22:48:01.000 142 12510.27 79.42 55312.95 88888.00 2008-05-21 22:48:01.125 142 12510.25 79.40 55312.95 88888.00 2008-05-21 22:48:01.250 142 12510.23 79.42 55312.97 88888.00 2008-05-21 22:48:01.375 142 12510.20 79.40 55312.95 88888.00 2008-05-21 22:48:01.500 142 12510.17 79.45 55312.95 88888.00 2008-05-21 22:48:01.625 142 12510.17 79.47 55312.95 88888.00 2008-05-21 22:48:01.750 142 12510.15 79.42 55312.95 88888.00 2008-05-21 22:48:01.875 142 12510.17 79.47 55313.00 88888.00 2008-05-21 22:48:02.000 142 12510.23 79.53 55313.00 88888.00 2008-05-21 22:48:02.125 142 12510.20 79.47 55312.97 88888.00 2008-05-21 22:48:02.250 142 12510.12 79.47 55312.97 88888.00 2008-05-21 22:48:02.375 142 12510.17 79.55 55312.97 88888.00 2008-05-21 22:48:02.500 142 12510.15 79.55 55313.00 88888.00 2008-05-21 22:48:02.625 142 12510.20 79.47 55312.97 88888.00 2008-05-21 22:48:02.750 142 12510.23 79.45 55312.95 88888.00 2008-05-21 22:48:02.875 142 12510.25 79.55 55313.00 88888.00 2008-05-21 22:48:03.000 142 12510.30 79.58 55313.00 88888.00 2008-05-21 22:48:03.125 142 12510.27 79.55 55312.97 88888.00 2008-05-21 22:48:03.250 142 12510.25 79.58 55313.00 88888.00 2008-05-21 22:48:03.375 142 12510.30 79.58 55313.00 88888.00 2008-05-21 22:48:03.500 142 12510.30 79.60 55313.00 88888.00 2008-05-21 22:48:03.625 142 12510.27 79.60 55312.97 88888.00 2008-05-21 22:48:03.750 142 12510.27 79.58 55313.03 88888.00 2008-05-21 22:48:03.875 142 12510.25 79.53 55312.97 88888.00 2008-05-21 22:48:04.000 142 12510.17 79.53 55312.95 88888.00 2008-05-21 22:48:04.125 142 12510.17 79.55 55312.97 88888.00 2008-05-21 22:48:04.250 142 12510.23 79.65 55313.03 88888.00 2008-05-21 22:48:04.375 142 12510.25 79.65 55313.00 88888.00 2008-05-21 22:48:04.500 142 12510.27 79.65 55313.00 88888.00 2008-05-21 22:48:04.625 142 12510.27 79.60 55313.00 88888.00 2008-05-21 22:48:04.750 142 12510.33 79.60 55312.97 88888.00 2008-05-21 22:48:04.875 142 12510.38 79.62 55313.00 88888.00 2008-05-21 22:48:05.000 142 12510.35 79.62 55313.00 88888.00 2008-05-21 22:48:05.125 142 12510.30 79.62 55312.97 88888.00 2008-05-21 22:48:05.250 142 12510.33 79.62 55312.97 88888.00 2008-05-21 22:48:05.375 142 12510.33 79.60 55312.97 88888.00 2008-05-21 22:48:05.500 142 12510.33 79.60 55312.97 88888.00 2008-05-21 22:48:05.625 142 12510.30 79.65 55312.95 88888.00 2008-05-21 22:48:05.750 142 12510.23 79.62 55312.93 88888.00 2008-05-21 22:48:05.875 142 12510.27 79.65 55312.93 88888.00 2008-05-21 22:48:06.000 142 12510.27 79.65 55312.93 88888.00 2008-05-21 22:48:06.125 142 12510.20 79.62 55312.90 88888.00 2008-05-21 22:48:06.250 142 12510.20 79.55 55312.90 88888.00 2008-05-21 22:48:06.375 142 12510.30 79.67 55312.95 88888.00 2008-05-21 22:48:06.500 142 12510.35 79.65 55312.97 88888.00 2008-05-21 22:48:06.625 142 12510.30 79.62 55312.95 88888.00 2008-05-21 22:48:06.750 142 12510.27 79.62 55312.97 88888.00 2008-05-21 22:48:06.875 142 12510.27 79.70 55313.03 88888.00 2008-05-21 22:48:07.000 142 12510.25 79.67 55312.97 88888.00 2008-05-21 22:48:07.125 142 12510.23 79.65 55312.97 88888.00 2008-05-21 22:48:07.250 142 12510.25 79.70 55312.97 88888.00 2008-05-21 22:48:07.375 142 12510.27 79.75 55313.00 88888.00 2008-05-21 22:48:07.500 142 12510.17 79.67 55312.95 88888.00 2008-05-21 22:48:07.625 142 12510.20 79.70 55312.97 88888.00 2008-05-21 22:48:07.750 142 12510.23 79.70 55312.97 88888.00 2008-05-21 22:48:07.875 142 12510.20 79.75 55312.97 88888.00 2008-05-21 22:48:08.000 142 12510.20 79.70 55312.95 88888.00 2008-05-21 22:48:08.125 142 12510.10 79.70 55312.97 88888.00 2008-05-21 22:48:08.250 142 12510.12 79.67 55313.00 88888.00 2008-05-21 22:48:08.375 142 12510.17 79.70 55313.00 88888.00 2008-05-21 22:48:08.500 142 12510.12 79.70 55313.00 88888.00 2008-05-21 22:48:08.625 142 12510.12 79.70 55312.97 88888.00 2008-05-21 22:48:08.750 142 12510.20 79.67 55312.97 88888.00 2008-05-21 22:48:08.875 142 12510.17 79.65 55312.97 88888.00 2008-05-21 22:48:09.000 142 12510.25 79.75 55312.97 88888.00 2008-05-21 22:48:09.125 142 12510.20 79.75 55312.97 88888.00 2008-05-21 22:48:09.250 142 12510.12 79.67 55313.00 88888.00 2008-05-21 22:48:09.375 142 12510.10 79.65 55312.97 88888.00 2008-05-21 22:48:09.500 142 12510.23 79.78 55312.97 88888.00 2008-05-21 22:48:09.625 142 12510.23 79.80 55313.03 88888.00 2008-05-21 22:48:09.750 142 12510.15 79.78 55313.00 88888.00 2008-05-21 22:48:09.875 142 12510.17 79.78 55313.00 88888.00 2008-05-21 22:48:10.000 142 12510.20 79.83 55313.03 88888.00 2008-05-21 22:48:10.125 142 12510.15 79.85 55313.03 88888.00 2008-05-21 22:48:10.250 142 12510.10 79.80 55313.05 88888.00 2008-05-21 22:48:10.375 142 12510.12 79.78 55313.00 88888.00 2008-05-21 22:48:10.500 142 12510.10 79.83 55313.03 88888.00 2008-05-21 22:48:10.625 142 12510.12 79.85 55313.05 88888.00 2008-05-21 22:48:10.750 142 12510.17 79.75 55313.03 88888.00 2008-05-21 22:48:10.875 142 12510.17 79.72 55313.03 88888.00 2008-05-21 22:48:11.000 142 12510.12 79.75 55313.03 88888.00 2008-05-21 22:48:11.125 142 12510.05 79.72 55313.03 88888.00 2008-05-21 22:48:11.250 142 12510.02 79.78 55313.00 88888.00 2008-05-21 22:48:11.375 142 12510.08 79.83 55313.05 88888.00 2008-05-21 22:48:11.500 142 12510.02 79.80 55313.05 88888.00 2008-05-21 22:48:11.625 142 12510.02 79.75 55313.05 88888.00 2008-05-21 22:48:11.750 142 12510.00 79.75 55313.05 88888.00 2008-05-21 22:48:11.875 142 12510.00 79.85 55313.05 88888.00 2008-05-21 22:48:12.000 142 12509.95 79.78 55313.03 88888.00 2008-05-21 22:48:12.125 142 12509.98 79.78 55313.03 88888.00 2008-05-21 22:48:12.250 142 12509.98 79.78 55313.05 88888.00 2008-05-21 22:48:12.375 142 12510.00 79.78 55313.03 88888.00 2008-05-21 22:48:12.500 142 12510.00 79.78 55313.00 88888.00 2008-05-21 22:48:12.625 142 12509.98 79.75 55313.03 88888.00 2008-05-21 22:48:12.750 142 12509.92 79.75 55313.05 88888.00 2008-05-21 22:48:12.875 142 12509.92 79.72 55313.05 88888.00 2008-05-21 22:48:13.000 142 12509.95 79.72 55313.05 88888.00 2008-05-21 22:48:13.125 142 12510.00 79.78 55313.05 88888.00 2008-05-21 22:48:13.250 142 12510.02 79.70 55313.03 88888.00 2008-05-21 22:48:13.375 142 12510.02 79.67 55313.03 88888.00 2008-05-21 22:48:13.500 142 12510.00 79.67 55313.05 88888.00 2008-05-21 22:48:13.625 142 12510.00 79.75 55313.05 88888.00 2008-05-21 22:48:13.750 142 12509.92 79.70 55313.05 88888.00 2008-05-21 22:48:13.875 142 12509.90 79.65 55313.05 88888.00 2008-05-21 22:48:14.000 142 12509.98 79.67 55313.03 88888.00 2008-05-21 22:48:14.125 142 12509.95 79.72 55313.05 88888.00 2008-05-21 22:48:14.250 142 12509.92 79.75 55313.07 88888.00 2008-05-21 22:48:14.375 142 12510.00 79.78 55313.07 88888.00 2008-05-21 22:48:14.500 142 12509.95 79.70 55313.05 88888.00 2008-05-21 22:48:14.625 142 12509.95 79.72 55313.07 88888.00 2008-05-21 22:48:14.750 142 12509.98 79.75 55313.03 88888.00 2008-05-21 22:48:14.875 142 12509.95 79.72 55313.05 88888.00 2008-05-21 22:48:15.000 142 12509.90 79.70 55313.03 88888.00 2008-05-21 22:48:15.125 142 12509.92 79.70 55313.03 88888.00 2008-05-21 22:48:15.250 142 12509.90 79.67 55313.03 88888.00 2008-05-21 22:48:15.375 142 12509.95 79.70 55313.00 88888.00 2008-05-21 22:48:15.500 142 12509.98 79.70 55313.07 88888.00 2008-05-21 22:48:15.625 142 12509.98 79.75 55313.05 88888.00 2008-05-21 22:48:15.750 142 12509.98 79.78 55313.03 88888.00 2008-05-21 22:48:15.875 142 12510.00 79.70 55313.05 88888.00 2008-05-21 22:48:16.000 142 12510.00 79.65 55313.03 88888.00 2008-05-21 22:48:16.125 142 12509.92 79.67 55313.05 88888.00 2008-05-21 22:48:16.250 142 12509.88 79.65 55313.05 88888.00 2008-05-21 22:48:16.375 142 12509.92 79.70 55313.07 88888.00 2008-05-21 22:48:16.500 142 12509.92 79.67 55313.07 88888.00 2008-05-21 22:48:16.625 142 12510.00 79.62 55313.05 88888.00 2008-05-21 22:48:16.750 142 12510.02 79.65 55313.03 88888.00 2008-05-21 22:48:16.875 142 12510.05 79.60 55313.05 88888.00 2008-05-21 22:48:17.000 142 12510.10 79.67 55313.07 88888.00 2008-05-21 22:48:17.125 142 12510.08 79.65 55313.07 88888.00 2008-05-21 22:48:17.250 142 12510.00 79.62 55313.07 88888.00 2008-05-21 22:48:17.375 142 12510.02 79.60 55313.07 88888.00 2008-05-21 22:48:17.500 142 12510.05 79.53 55313.07 88888.00 2008-05-21 22:48:17.625 142 12510.02 79.58 55313.05 88888.00 2008-05-21 22:48:17.750 142 12510.00 79.58 55313.07 88888.00 2008-05-21 22:48:17.875 142 12510.00 79.62 55313.12 88888.00 2008-05-21 22:48:18.000 142 12510.08 79.65 55313.10 88888.00 2008-05-21 22:48:18.125 142 12510.17 79.72 55313.12 88888.00 2008-05-21 22:48:18.250 142 12510.08 79.65 55313.07 88888.00 2008-05-21 22:48:18.375 142 12510.05 79.60 55313.07 88888.00 2008-05-21 22:48:18.500 142 12510.12 79.60 55313.05 88888.00 2008-05-21 22:48:18.625 142 12510.20 79.58 55313.05 88888.00 2008-05-21 22:48:18.750 142 12510.12 79.58 55313.05 88888.00 2008-05-21 22:48:18.875 142 12510.15 79.58 55313.07 88888.00 2008-05-21 22:48:19.000 142 12510.20 79.53 55313.05 88888.00 2008-05-21 22:48:19.125 142 12510.20 79.53 55313.07 88888.00 2008-05-21 22:48:19.250 142 12510.17 79.53 55313.10 88888.00 2008-05-21 22:48:19.375 142 12510.15 79.53 55313.07 88888.00 2008-05-21 22:48:19.500 142 12510.12 79.45 55313.03 88888.00 2008-05-21 22:48:19.625 142 12510.23 79.53 55313.07 88888.00 2008-05-21 22:48:19.750 142 12510.27 79.58 55313.10 88888.00 2008-05-21 22:48:19.875 142 12510.30 79.58 55313.05 88888.00 2008-05-21 22:48:20.000 142 12510.27 79.50 55313.05 88888.00 2008-05-21 22:48:20.125 142 12510.23 79.50 55313.05 88888.00 2008-05-21 22:48:20.250 142 12510.15 79.42 55313.05 88888.00 2008-05-21 22:48:20.375 142 12510.20 79.42 55313.03 88888.00 2008-05-21 22:48:20.500 142 12510.27 79.42 55313.05 88888.00 2008-05-21 22:48:20.625 142 12510.30 79.50 55313.05 88888.00 2008-05-21 22:48:20.750 142 12510.30 79.47 55313.00 88888.00 2008-05-21 22:48:20.875 142 12510.23 79.38 55313.00 88888.00 2008-05-21 22:48:21.000 142 12510.23 79.38 55312.97 88888.00 2008-05-21 22:48:21.125 142 12510.23 79.45 55313.05 88888.00 2008-05-21 22:48:21.250 142 12510.25 79.38 55313.00 88888.00 2008-05-21 22:48:21.375 142 12510.25 79.30 55312.97 88888.00 2008-05-21 22:48:21.500 142 12510.27 79.33 55312.97 88888.00 2008-05-21 22:48:21.625 142 12510.33 79.38 55313.03 88888.00 2008-05-21 22:48:21.750 142 12510.35 79.38 55313.05 88888.00 2008-05-21 22:48:21.875 142 12510.40 79.35 55313.03 88888.00 2008-05-21 22:48:22.000 142 12510.38 79.30 55313.03 88888.00 2008-05-21 22:48:22.125 142 12510.30 79.33 55313.03 88888.00 2008-05-21 22:48:22.250 142 12510.33 79.42 55313.05 88888.00 2008-05-21 22:48:22.375 142 12510.42 79.40 55313.03 88888.00 2008-05-21 22:48:22.500 142 12510.42 79.35 55313.00 88888.00 2008-05-21 22:48:22.625 142 12510.42 79.35 55313.03 88888.00 2008-05-21 22:48:22.750 142 12510.38 79.35 55313.03 88888.00 2008-05-21 22:48:22.875 142 12510.38 79.33 55313.03 88888.00 2008-05-21 22:48:23.000 142 12510.48 79.35 55313.00 88888.00 2008-05-21 22:48:23.125 142 12510.48 79.35 55313.03 88888.00 2008-05-21 22:48:23.250 142 12510.45 79.25 55313.03 88888.00 2008-05-21 22:48:23.375 142 12510.48 79.28 55313.03 88888.00 2008-05-21 22:48:23.500 142 12510.55 79.33 55313.03 88888.00 2008-05-21 22:48:23.625 142 12510.55 79.22 55313.00 88888.00 2008-05-21 22:48:23.750 142 12510.48 79.22 55313.00 88888.00 2008-05-21 22:48:23.875 142 12510.45 79.22 55313.00 88888.00 2008-05-21 22:48:24.000 142 12510.45 79.20 55313.00 88888.00 2008-05-21 22:48:24.125 142 12510.52 79.17 55312.97 88888.00 2008-05-21 22:48:24.250 142 12510.50 79.15 55312.95 88888.00 2008-05-21 22:48:24.375 142 12510.50 79.20 55312.97 88888.00 2008-05-21 22:48:24.500 142 12510.60 79.25 55313.03 88888.00 2008-05-21 22:48:24.625 142 12510.67 79.28 55313.03 88888.00 2008-05-21 22:48:24.750 142 12510.67 79.22 55313.03 88888.00 2008-05-21 22:48:24.875 142 12510.70 79.17 55313.03 88888.00 2008-05-21 22:48:25.000 142 12510.73 79.20 55312.97 88888.00 2008-05-21 22:48:25.125 142 12510.85 79.22 55313.03 88888.00 2008-05-21 22:48:25.250 142 12510.80 79.15 55312.97 88888.00 2008-05-21 22:48:25.375 142 12510.80 79.10 55312.95 88888.00 2008-05-21 22:48:25.500 142 12510.88 79.15 55312.97 88888.00 2008-05-21 22:48:25.625 142 12510.88 79.20 55313.00 88888.00 2008-05-21 22:48:25.750 142 12510.83 79.17 55312.97 88888.00 2008-05-21 22:48:25.875 142 12510.77 79.22 55313.03 88888.00 2008-05-21 22:48:26.000 142 12510.85 79.20 55313.03 88888.00 2008-05-21 22:48:26.125 142 12510.95 79.15 55313.00 88888.00 2008-05-21 22:48:26.250 142 12511.00 79.20 55313.00 88888.00 2008-05-21 22:48:26.375 142 12510.98 79.15 55312.95 88888.00 2008-05-21 22:48:26.500 142 12510.88 79.15 55312.95 88888.00 2008-05-21 22:48:26.625 142 12510.88 79.12 55312.93 88888.00 2008-05-21 22:48:26.750 142 12510.92 79.17 55312.95 88888.00 2008-05-21 22:48:26.875 142 12511.00 79.17 55312.95 88888.00 2008-05-21 22:48:27.000 142 12510.90 79.15 55312.93 88888.00 2008-05-21 22:48:27.125 142 12510.92 79.15 55312.93 88888.00 2008-05-21 22:48:27.250 142 12510.98 79.08 55312.90 88888.00 2008-05-21 22:48:27.375 142 12511.02 79.10 55312.90 88888.00 2008-05-21 22:48:27.500 142 12511.05 79.20 55312.93 88888.00 2008-05-21 22:48:27.625 142 12511.08 79.22 55312.93 88888.00 2008-05-21 22:48:27.750 142 12511.12 79.20 55312.90 88888.00 2008-05-21 22:48:27.875 142 12511.20 79.17 55312.88 88888.00 2008-05-21 22:48:28.000 142 12511.20 79.12 55312.88 88888.00 2008-05-21 22:48:28.125 142 12511.20 79.10 55312.85 88888.00 2008-05-21 22:48:28.250 142 12511.20 79.10 55312.85 88888.00 2008-05-21 22:48:28.375 142 12511.23 79.12 55312.85 88888.00 2008-05-21 22:48:28.500 142 12511.17 79.12 55312.88 88888.00 2008-05-21 22:48:28.625 142 12511.17 79.10 55312.85 88888.00 2008-05-21 22:48:28.750 142 12511.25 79.15 55312.85 88888.00 2008-05-21 22:48:28.875 142 12511.30 79.17 55312.85 88888.00 2008-05-21 22:48:29.000 142 12511.42 79.20 55312.88 88888.00 2008-05-21 22:48:29.125 142 12511.42 79.22 55312.88 88888.00 2008-05-21 22:48:29.250 142 12511.42 79.15 55312.90 88888.00 2008-05-21 22:48:29.375 142 12511.45 79.15 55312.85 88888.00 2008-05-21 22:48:29.500 142 12511.40 79.17 55312.85 88888.00 2008-05-21 22:48:29.625 142 12511.38 79.17 55312.85 88888.00 2008-05-21 22:48:29.750 142 12511.48 79.20 55312.85 88888.00 2008-05-21 22:48:29.875 142 12511.52 79.22 55312.85 88888.00 2008-05-21 22:48:30.000 142 12511.58 79.20 55312.80 88888.00 2008-05-21 22:48:30.125 142 12511.58 79.20 55312.80 88888.00 2008-05-21 22:48:30.250 142 12511.52 79.17 55312.80 88888.00 2008-05-21 22:48:30.375 142 12511.55 79.15 55312.78 88888.00 2008-05-21 22:48:30.500 142 12511.60 79.12 55312.80 88888.00 2008-05-21 22:48:30.625 142 12511.65 79.17 55312.80 88888.00 2008-05-21 22:48:30.750 142 12511.58 79.15 55312.80 88888.00 2008-05-21 22:48:30.875 142 12511.65 79.22 55312.85 88888.00 2008-05-21 22:48:31.000 142 12511.80 79.25 55312.80 88888.00 2008-05-21 22:48:31.125 142 12511.85 79.20 55312.82 88888.00 2008-05-21 22:48:31.250 142 12511.83 79.17 55312.82 88888.00 2008-05-21 22:48:31.375 142 12511.88 79.15 55312.78 88888.00 2008-05-21 22:48:31.500 142 12511.88 79.17 55312.78 88888.00 2008-05-21 22:48:31.625 142 12511.98 79.25 55312.78 88888.00 2008-05-21 22:48:31.750 142 12511.98 79.20 55312.72 88888.00 2008-05-21 22:48:31.875 142 12511.95 79.17 55312.78 88888.00 2008-05-21 22:48:32.000 142 12511.98 79.20 55312.80 88888.00 2008-05-21 22:48:32.125 142 12512.00 79.20 55312.78 88888.00 2008-05-21 22:48:32.250 142 12512.00 79.15 55312.78 88888.00 2008-05-21 22:48:32.375 142 12512.08 79.22 55312.78 88888.00 2008-05-21 22:48:32.500 142 12512.05 79.22 55312.75 88888.00 2008-05-21 22:48:32.625 142 12512.00 79.20 55312.75 88888.00 2008-05-21 22:48:32.750 142 12512.05 79.20 55312.75 88888.00 2008-05-21 22:48:32.875 142 12512.10 79.20 55312.75 88888.00 2008-05-21 22:48:33.000 142 12512.12 79.22 55312.72 88888.00 2008-05-21 22:48:33.125 142 12512.10 79.17 55312.72 88888.00 2008-05-21 22:48:33.250 142 12512.15 79.15 55312.72 88888.00 2008-05-21 22:48:33.375 142 12512.12 79.12 55312.72 88888.00 2008-05-21 22:48:33.500 142 12512.12 79.10 55312.68 88888.00 2008-05-21 22:48:33.625 142 12512.15 79.12 55312.70 88888.00 2008-05-21 22:48:33.750 142 12512.17 79.15 55312.70 88888.00 2008-05-21 22:48:33.875 142 12512.23 79.15 55312.70 88888.00 2008-05-21 22:48:34.000 142 12512.25 79.17 55312.65 88888.00 2008-05-21 22:48:34.125 142 12512.30 79.17 55312.70 88888.00 2008-05-21 22:48:34.250 142 12512.27 79.17 55312.72 88888.00 2008-05-21 22:48:34.375 142 12512.33 79.22 55312.72 88888.00 2008-05-21 22:48:34.500 142 12512.35 79.22 55312.70 88888.00 2008-05-21 22:48:34.625 142 12512.42 79.22 55312.68 88888.00 2008-05-21 22:48:34.750 142 12512.40 79.17 55312.68 88888.00 2008-05-21 22:48:34.875 142 12512.40 79.17 55312.68 88888.00 2008-05-21 22:48:35.000 142 12512.40 79.15 55312.68 88888.00 2008-05-21 22:48:35.125 142 12512.40 79.12 55312.65 88888.00 2008-05-21 22:48:35.250 142 12512.45 79.12 55312.70 88888.00 2008-05-21 22:48:35.375 142 12512.55 79.17 55312.70 88888.00 2008-05-21 22:48:35.500 142 12512.58 79.20 55312.70 88888.00 2008-05-21 22:48:35.625 142 12512.58 79.17 55312.70 88888.00 2008-05-21 22:48:35.750 142 12512.58 79.15 55312.68 88888.00 2008-05-21 22:48:35.875 142 12512.65 79.10 55312.65 88888.00 2008-05-21 22:48:36.000 142 12512.65 79.10 55312.65 88888.00 2008-05-21 22:48:36.125 142 12512.67 79.15 55312.70 88888.00 2008-05-21 22:48:36.250 142 12512.67 79.17 55312.70 88888.00 2008-05-21 22:48:36.375 142 12512.70 79.17 55312.68 88888.00 2008-05-21 22:48:36.500 142 12512.73 79.12 55312.65 88888.00 2008-05-21 22:48:36.625 142 12512.80 79.10 55312.62 88888.00 2008-05-21 22:48:36.750 142 12512.77 79.15 55312.62 88888.00 2008-05-21 22:48:36.875 142 12512.77 79.20 55312.65 88888.00 2008-05-21 22:48:37.000 142 12512.77 79.17 55312.65 88888.00 2008-05-21 22:48:37.125 142 12512.80 79.10 55312.62 88888.00 2008-05-21 22:48:37.250 142 12512.85 79.12 55312.65 88888.00 2008-05-21 22:48:37.375 142 12512.90 79.20 55312.65 88888.00 2008-05-21 22:48:37.500 142 12512.92 79.15 55312.65 88888.00 2008-05-21 22:48:37.625 142 12512.98 79.15 55312.65 88888.00 2008-05-21 22:48:37.750 142 12512.98 79.10 55312.62 88888.00 2008-05-21 22:48:37.875 142 12512.95 79.08 55312.62 88888.00 2008-05-21 22:48:38.000 142 12513.00 79.12 55312.62 88888.00 2008-05-21 22:48:38.125 142 12513.05 79.15 55312.65 88888.00 2008-05-21 22:48:38.250 142 12513.08 79.15 55312.68 88888.00 2008-05-21 22:48:38.375 142 12513.12 79.15 55312.65 88888.00 2008-05-21 22:48:38.500 142 12513.12 79.08 55312.62 88888.00 2008-05-21 22:48:38.625 142 12513.02 79.05 55312.60 88888.00 2008-05-21 22:48:38.750 142 12513.02 79.08 55312.62 88888.00 2008-05-21 22:48:38.875 142 12513.10 79.03 55312.62 88888.00 2008-05-21 22:48:39.000 142 12513.17 79.10 55312.62 88888.00 2008-05-21 22:48:39.125 142 12513.20 79.10 55312.62 88888.00 2008-05-21 22:48:39.250 142 12513.20 79.05 55312.62 88888.00 2008-05-21 22:48:39.375 142 12513.23 79.05 55312.60 88888.00 2008-05-21 22:48:39.500 142 12513.27 79.05 55312.62 88888.00 2008-05-21 22:48:39.625 142 12513.27 79.05 55312.62 88888.00 2008-05-21 22:48:39.750 142 12513.17 79.05 55312.65 88888.00 2008-05-21 22:48:39.875 142 12513.20 79.03 55312.62 88888.00 2008-05-21 22:48:40.000 142 12513.17 78.97 55312.60 88888.00 2008-05-21 22:48:40.125 142 12513.23 79.00 55312.65 88888.00 2008-05-21 22:48:40.250 142 12513.25 79.05 55312.62 88888.00 2008-05-21 22:48:40.375 142 12513.25 79.00 55312.60 88888.00 2008-05-21 22:48:40.500 142 12513.23 78.90 55312.57 88888.00 2008-05-21 22:48:40.625 142 12513.25 78.95 55312.62 88888.00 2008-05-21 22:48:40.750 142 12513.25 78.92 55312.62 88888.00 2008-05-21 22:48:40.875 142 12513.23 78.88 55312.65 88888.00 2008-05-21 22:48:41.000 142 12513.20 78.85 55312.60 88888.00 2008-05-21 22:48:41.125 142 12513.27 78.90 55312.62 88888.00 2008-05-21 22:48:41.250 142 12513.25 78.90 55312.60 88888.00 2008-05-21 22:48:41.375 142 12513.30 78.92 55312.60 88888.00 2008-05-21 22:48:41.500 142 12513.30 78.92 55312.65 88888.00 2008-05-21 22:48:41.625 142 12513.38 78.90 55312.68 88888.00 2008-05-21 22:48:41.750 142 12513.38 78.88 55312.65 88888.00 2008-05-21 22:48:41.875 142 12513.38 78.85 55312.60 88888.00 2008-05-21 22:48:42.000 142 12513.33 78.85 55312.60 88888.00 2008-05-21 22:48:42.125 142 12513.33 78.92 55312.65 88888.00 2008-05-21 22:48:42.250 142 12513.30 78.88 55312.65 88888.00 2008-05-21 22:48:42.375 142 12513.30 78.88 55312.68 88888.00 2008-05-21 22:48:42.500 142 12513.33 78.85 55312.68 88888.00 2008-05-21 22:48:42.625 142 12513.30 78.83 55312.62 88888.00 2008-05-21 22:48:42.750 142 12513.30 78.83 55312.65 88888.00 2008-05-21 22:48:42.875 142 12513.33 78.83 55312.62 88888.00 2008-05-21 22:48:43.000 142 12513.33 78.75 55312.60 88888.00 2008-05-21 22:48:43.125 142 12513.35 78.72 55312.62 88888.00 2008-05-21 22:48:43.250 142 12513.35 78.75 55312.62 88888.00 2008-05-21 22:48:43.375 142 12513.27 78.80 55312.65 88888.00 2008-05-21 22:48:43.500 142 12513.27 78.75 55312.62 88888.00 2008-05-21 22:48:43.625 142 12513.33 78.75 55312.62 88888.00 2008-05-21 22:48:43.750 142 12513.40 78.75 55312.68 88888.00 2008-05-21 22:48:43.875 142 12513.48 78.83 55312.72 88888.00 2008-05-21 22:48:44.000 142 12513.48 78.83 55312.70 88888.00 2008-05-21 22:48:44.125 142 12513.33 78.70 55312.70 88888.00 2008-05-21 22:48:44.250 142 12513.33 78.75 55312.75 88888.00 2008-05-21 22:48:44.375 142 12513.30 78.75 55312.72 88888.00 2008-05-21 22:48:44.500 142 12513.27 78.67 55312.70 88888.00 2008-05-21 22:48:44.625 142 12513.30 78.67 55312.70 88888.00 2008-05-21 22:48:44.750 142 12513.27 78.70 55312.72 88888.00 2008-05-21 22:48:44.875 142 12513.17 78.67 55312.68 88888.00 2008-05-21 22:48:45.000 142 12513.27 78.70 55312.72 88888.00 2008-05-21 22:48:45.125 142 12513.33 78.75 55312.75 88888.00 2008-05-21 22:48:45.250 142 12513.27 78.70 55312.75 88888.00 2008-05-21 22:48:45.375 142 12513.25 78.62 55312.75 88888.00 2008-05-21 22:48:45.500 142 12513.27 78.65 55312.78 88888.00 2008-05-21 22:48:45.625 142 12513.33 78.65 55312.80 88888.00 2008-05-21 22:48:45.750 142 12513.27 78.67 55312.82 88888.00 2008-05-21 22:48:45.875 142 12513.17 78.65 55312.82 88888.00 2008-05-21 22:48:46.000 142 12513.15 78.67 55312.82 88888.00 2008-05-21 22:48:46.125 142 12513.12 78.62 55312.82 88888.00 2008-05-21 22:48:46.250 142 12513.12 78.58 55312.82 88888.00 2008-05-21 22:48:46.375 142 12513.20 78.62 55312.82 88888.00 2008-05-21 22:48:46.500 142 12513.23 78.62 55312.85 88888.00 2008-05-21 22:48:46.625 142 12513.12 78.62 55312.85 88888.00 2008-05-21 22:48:46.750 142 12513.15 78.62 55312.82 88888.00 2008-05-21 22:48:46.875 142 12513.15 78.62 55312.82 88888.00 2008-05-21 22:48:47.000 142 12513.15 78.62 55312.85 88888.00 2008-05-21 22:48:47.125 142 12513.08 78.62 55312.85 88888.00 2008-05-21 22:48:47.250 142 12513.00 78.60 55312.82 88888.00 2008-05-21 22:48:47.375 142 12513.00 78.58 55312.82 88888.00 2008-05-21 22:48:47.500 142 12513.00 78.53 55312.82 88888.00 2008-05-21 22:48:47.625 142 12513.00 78.47 55312.85 88888.00 2008-05-21 22:48:47.750 142 12512.95 78.45 55312.85 88888.00 2008-05-21 22:48:47.875 142 12513.00 78.47 55312.88 88888.00 2008-05-21 22:48:48.000 142 12513.02 78.45 55312.85 88888.00 2008-05-21 22:48:48.125 142 12513.02 78.45 55312.88 88888.00 2008-05-21 22:48:48.250 142 12512.92 78.47 55312.90 88888.00 2008-05-21 22:48:48.375 142 12512.90 78.42 55312.88 88888.00 2008-05-21 22:48:48.500 142 12512.92 78.40 55312.85 88888.00 2008-05-21 22:48:48.625 142 12512.90 78.40 55312.93 88888.00 2008-05-21 22:48:48.750 142 12512.85 78.40 55312.95 88888.00 2008-05-21 22:48:48.875 142 12512.83 78.42 55312.95 88888.00 2008-05-21 22:48:49.000 142 12512.88 78.42 55312.95 88888.00 2008-05-21 22:48:49.125 142 12512.75 78.30 55312.88 88888.00 2008-05-21 22:48:49.250 142 12512.67 78.30 55312.90 88888.00 2008-05-21 22:48:49.375 142 12512.70 78.35 55312.93 88888.00 2008-05-21 22:48:49.500 142 12512.73 78.33 55312.95 88888.00 2008-05-21 22:48:49.625 142 12512.65 78.28 55312.95 88888.00 2008-05-21 22:48:49.750 142 12512.60 78.30 55313.00 88888.00 2008-05-21 22:48:49.875 142 12512.60 78.33 55312.97 88888.00 2008-05-21 22:48:50.000 142 12512.58 78.25 55312.97 88888.00 2008-05-21 22:48:50.125 142 12512.60 78.28 55312.97 88888.00 2008-05-21 22:48:50.250 142 12512.62 78.28 55313.00 88888.00 2008-05-21 22:48:50.375 142 12512.65 78.30 55313.05 88888.00 2008-05-21 22:48:50.500 142 12512.58 78.25 55313.03 88888.00 2008-05-21 22:48:50.625 142 12512.45 78.20 55313.03 88888.00 2008-05-21 22:48:50.750 142 12512.48 78.20 55313.05 88888.00 2008-05-21 22:48:50.875 142 12512.58 78.20 55313.05 88888.00 2008-05-21 22:48:51.000 142 12512.52 78.22 55313.05 88888.00 2008-05-21 22:48:51.125 142 12512.45 78.20 55313.07 88888.00 2008-05-21 22:48:51.250 142 12512.40 78.15 55313.05 88888.00 2008-05-21 22:48:51.375 142 12512.45 78.15 55313.07 88888.00 2008-05-21 22:48:51.500 142 12512.45 78.17 55313.12 88888.00 2008-05-21 22:48:51.625 142 12512.42 78.15 55313.10 88888.00 2008-05-21 22:48:51.750 142 12512.42 78.10 55313.12 88888.00 2008-05-21 22:48:51.875 142 12512.42 78.12 55313.15 88888.00 2008-05-21 22:48:52.000 142 12512.38 78.12 55313.10 88888.00 2008-05-21 22:48:52.125 142 12512.25 78.00 55313.12 88888.00 2008-05-21 22:48:52.250 142 12512.23 78.03 55313.15 88888.00 2008-05-21 22:48:52.375 142 12512.33 78.08 55313.15 88888.00 2008-05-21 22:48:52.500 142 12512.25 78.05 55313.18 88888.00 2008-05-21 22:48:52.625 142 12512.17 78.00 55313.18 88888.00 2008-05-21 22:48:52.750 142 12512.12 77.92 55313.15 88888.00 2008-05-21 22:48:52.875 142 12512.08 77.92 55313.15 88888.00 2008-05-21 22:48:53.000 142 12512.12 77.95 55313.20 88888.00 2008-05-21 22:48:53.125 142 12512.12 77.92 55313.20 88888.00 2008-05-21 22:48:53.250 142 12512.02 77.88 55313.20 88888.00 2008-05-21 22:48:53.375 142 12512.02 77.88 55313.20 88888.00 2008-05-21 22:48:53.500 142 12512.02 77.85 55313.20 88888.00 2008-05-21 22:48:53.625 142 12512.05 77.85 55313.22 88888.00 2008-05-21 22:48:53.750 142 12512.02 77.83 55313.25 88888.00 2008-05-21 22:48:53.875 142 12512.05 77.90 55313.28 88888.00 2008-05-21 22:48:54.000 142 12512.02 77.90 55313.28 88888.00 2008-05-21 22:48:54.125 142 12512.02 77.88 55313.25 88888.00 2008-05-21 22:48:54.250 142 12511.95 77.85 55313.25 88888.00 2008-05-21 22:48:54.375 142 12511.92 77.83 55313.22 88888.00 2008-05-21 22:48:54.500 142 12511.92 77.78 55313.20 88888.00 2008-05-21 22:48:54.625 142 12511.92 77.75 55313.22 88888.00 2008-05-21 22:48:54.750 142 12511.88 77.75 55313.20 88888.00 2008-05-21 22:48:54.875 142 12511.90 77.75 55313.22 88888.00 2008-05-21 22:48:55.000 142 12511.98 77.80 55313.22 88888.00 2008-05-21 22:48:55.125 142 12512.05 77.85 55313.28 88888.00 2008-05-21 22:48:55.250 142 12511.92 77.72 55313.28 88888.00 2008-05-21 22:48:55.375 142 12511.80 77.70 55313.28 88888.00 2008-05-21 22:48:55.500 142 12511.85 77.67 55313.30 88888.00 2008-05-21 22:48:55.625 142 12511.95 77.72 55313.30 88888.00 2008-05-21 22:48:55.750 142 12511.92 77.70 55313.30 88888.00 2008-05-21 22:48:55.875 142 12511.88 77.67 55313.32 88888.00 2008-05-21 22:48:56.000 142 12511.83 77.67 55313.30 88888.00 2008-05-21 22:48:56.125 142 12511.80 77.67 55313.28 88888.00 2008-05-21 22:48:56.250 142 12511.75 77.62 55313.35 88888.00 2008-05-21 22:48:56.375 142 12511.75 77.67 55313.38 88888.00 2008-05-21 22:48:56.500 142 12511.70 77.62 55313.38 88888.00 2008-05-21 22:48:56.625 142 12511.73 77.65 55313.38 88888.00 2008-05-21 22:48:56.750 142 12511.75 77.65 55313.38 88888.00 2008-05-21 22:48:56.875 142 12511.65 77.58 55313.38 88888.00 2008-05-21 22:48:57.000 142 12511.70 77.55 55313.40 88888.00 2008-05-21 22:48:57.125 142 12511.75 77.60 55313.38 88888.00 2008-05-21 22:48:57.250 142 12511.75 77.55 55313.38 88888.00 2008-05-21 22:48:57.375 142 12511.80 77.58 55313.38 88888.00 2008-05-21 22:48:57.500 142 12511.80 77.55 55313.40 88888.00 2008-05-21 22:48:57.625 142 12511.75 77.55 55313.38 88888.00 2008-05-21 22:48:57.750 142 12511.77 77.58 55313.40 88888.00 2008-05-21 22:48:57.875 142 12511.85 77.60 55313.38 88888.00 2008-05-21 22:48:58.000 142 12511.85 77.55 55313.38 88888.00 2008-05-21 22:48:58.125 142 12511.83 77.53 55313.38 88888.00 2008-05-21 22:48:58.250 142 12511.70 77.47 55313.40 88888.00 2008-05-21 22:48:58.375 142 12511.75 77.50 55313.43 88888.00 2008-05-21 22:48:58.500 142 12511.83 77.58 55313.45 88888.00 2008-05-21 22:48:58.625 142 12511.85 77.55 55313.45 88888.00 2008-05-21 22:48:58.750 142 12511.85 77.53 55313.45 88888.00 2008-05-21 22:48:58.875 142 12511.85 77.53 55313.43 88888.00 2008-05-21 22:48:59.000 142 12511.92 77.50 55313.43 88888.00 2008-05-21 22:48:59.125 142 12511.85 77.47 55313.45 88888.00 2008-05-21 22:48:59.250 142 12511.67 77.45 55313.43 88888.00 2008-05-21 22:48:59.375 142 12511.70 77.53 55313.45 88888.00 2008-05-21 22:48:59.500 142 12511.67 77.53 55313.47 88888.00 2008-05-21 22:48:59.625 142 12511.75 77.47 55313.45 88888.00 2008-05-21 22:48:59.750 142 12511.75 77.40 55313.43 88888.00 2008-05-21 22:48:59.875 142 12511.67 77.42 55313.45 88888.00 2008-05-21 22:49:00.000 142 12511.67 77.42 55313.45 88888.00 2008-05-21 22:49:00.125 142 12511.75 77.38 55313.50 88888.00 2008-05-21 22:49:00.250 142 12511.77 77.38 55313.50 88888.00 2008-05-21 22:49:00.375 142 12511.80 77.42 55313.50 88888.00 2008-05-21 22:49:00.500 142 12511.80 77.42 55313.53 88888.00 2008-05-21 22:49:00.625 142 12511.83 77.45 55313.53 88888.00 2008-05-21 22:49:00.750 142 12511.77 77.45 55313.53 88888.00 2008-05-21 22:49:00.875 142 12511.77 77.47 55313.53 88888.00 2008-05-21 22:49:01.000 142 12511.83 77.45 55313.50 88888.00 2008-05-21 22:49:01.125 142 12511.77 77.35 55313.50 88888.00 2008-05-21 22:49:01.250 142 12511.73 77.30 55313.53 88888.00 2008-05-21 22:49:01.375 142 12511.75 77.38 55313.53 88888.00 2008-05-21 22:49:01.500 142 12511.77 77.35 55313.50 88888.00 2008-05-21 22:49:01.625 142 12511.77 77.38 55313.47 88888.00 2008-05-21 22:49:01.750 142 12511.80 77.38 55313.50 88888.00 2008-05-21 22:49:01.875 142 12511.85 77.40 55313.53 88888.00 2008-05-21 22:49:02.000 142 12511.88 77.38 55313.50 88888.00 2008-05-21 22:49:02.125 142 12511.83 77.35 55313.50 88888.00 2008-05-21 22:49:02.250 142 12511.85 77.35 55313.53 88888.00 2008-05-21 22:49:02.375 142 12511.85 77.33 55313.53 88888.00 2008-05-21 22:49:02.500 142 12511.83 77.28 55313.50 88888.00 2008-05-21 22:49:02.625 142 12511.77 77.25 55313.53 88888.00 2008-05-21 22:49:02.750 142 12511.85 77.30 55313.55 88888.00 2008-05-21 22:49:02.875 142 12511.90 77.33 55313.55 88888.00 2008-05-21 22:49:03.000 142 12511.85 77.28 55313.53 88888.00 2008-05-21 22:49:03.125 142 12511.85 77.25 55313.55 88888.00 2008-05-21 22:49:03.250 142 12511.88 77.25 55313.57 88888.00 2008-05-21 22:49:03.375 142 12511.85 77.28 55313.57 88888.00 2008-05-21 22:49:03.500 142 12511.88 77.28 55313.53 88888.00 2008-05-21 22:49:03.625 142 12511.85 77.25 55313.53 88888.00 2008-05-21 22:49:03.750 142 12511.88 77.28 55313.55 88888.00 2008-05-21 22:49:03.875 142 12511.88 77.20 55313.50 88888.00 2008-05-21 22:49:04.000 142 12511.90 77.12 55313.45 88888.00 2008-05-21 22:49:04.125 142 12511.92 77.22 55313.53 88888.00 2008-05-21 22:49:04.250 142 12511.88 77.25 55313.57 88888.00 2008-05-21 22:49:04.375 142 12511.88 77.20 55313.55 88888.00 2008-05-21 22:49:04.500 142 12511.83 77.20 55313.55 88888.00 2008-05-21 22:49:04.625 142 12511.88 77.20 55313.57 88888.00 2008-05-21 22:49:04.750 142 12511.85 77.20 55313.57 88888.00 2008-05-21 22:49:04.875 142 12511.85 77.20 55313.57 88888.00 2008-05-21 22:49:05.000 142 12511.90 77.17 55313.55 88888.00 2008-05-21 22:49:05.125 142 12511.85 77.08 55313.53 88888.00 2008-05-21 22:49:05.250 142 12511.73 77.03 55313.53 88888.00 2008-05-21 22:49:05.375 142 12511.77 77.12 55313.55 88888.00 2008-05-21 22:49:05.500 142 12511.77 77.12 55313.57 88888.00 2008-05-21 22:49:05.625 142 12511.77 77.05 55313.57 88888.00 2008-05-21 22:49:05.750 142 12511.73 77.10 55313.60 88888.00 2008-05-21 22:49:05.875 142 12511.70 77.05 55313.60 88888.00 2008-05-21 22:49:06.000 142 12511.70 76.95 55313.55 88888.00 2008-05-21 22:49:06.125 142 12511.77 77.03 55313.60 88888.00 2008-05-21 22:49:06.250 142 12511.80 77.05 55313.62 88888.00 2008-05-21 22:49:06.375 142 12511.77 77.00 55313.60 88888.00 2008-05-21 22:49:06.500 142 12511.65 76.95 55313.60 88888.00 2008-05-21 22:49:06.625 142 12511.67 76.95 55313.62 88888.00 2008-05-21 22:49:06.750 142 12511.73 77.00 55313.62 88888.00 2008-05-21 22:49:06.875 142 12511.70 77.05 55313.62 88888.00 2008-05-21 22:49:07.000 142 12511.67 76.97 55313.60 88888.00 2008-05-21 22:49:07.125 142 12511.70 76.92 55313.60 88888.00 2008-05-21 22:49:07.250 142 12511.70 76.92 55313.60 88888.00 2008-05-21 22:49:07.375 142 12511.67 76.97 55313.60 88888.00 2008-05-21 22:49:07.500 142 12511.62 76.97 55313.62 88888.00 2008-05-21 22:49:07.625 142 12511.62 76.95 55313.62 88888.00 2008-05-21 22:49:07.750 142 12511.70 76.92 55313.62 88888.00 2008-05-21 22:49:07.875 142 12511.77 76.95 55313.62 88888.00 2008-05-21 22:49:08.000 142 12511.77 76.92 55313.65 88888.00 2008-05-21 22:49:08.125 142 12511.73 76.92 55313.65 88888.00 2008-05-21 22:49:08.250 142 12511.65 76.88 55313.65 88888.00 2008-05-21 22:49:08.375 142 12511.62 76.88 55313.68 88888.00 2008-05-21 22:49:08.500 142 12511.65 76.88 55313.68 88888.00 2008-05-21 22:49:08.625 142 12511.60 76.90 55313.68 88888.00 2008-05-21 22:49:08.750 142 12511.62 76.88 55313.65 88888.00 2008-05-21 22:49:08.875 142 12511.58 76.83 55313.65 88888.00 2008-05-21 22:49:09.000 142 12511.58 76.90 55313.68 88888.00 2008-05-21 22:49:09.125 142 12511.58 76.88 55313.68 88888.00 2008-05-21 22:49:09.250 142 12511.55 76.88 55313.68 88888.00 2008-05-21 22:49:09.375 142 12511.58 76.88 55313.65 88888.00 2008-05-21 22:49:09.500 142 12511.60 76.88 55313.68 88888.00 2008-05-21 22:49:09.625 142 12511.50 76.88 55313.72 88888.00 2008-05-21 22:49:09.750 142 12511.45 76.85 55313.70 88888.00 2008-05-21 22:49:09.875 142 12511.38 76.80 55313.62 88888.00 2008-05-21 22:49:10.000 142 12511.42 76.80 55313.60 88888.00 2008-05-21 22:49:10.125 142 12511.40 76.80 55313.62 88888.00 2008-05-21 22:49:10.250 142 12511.38 76.83 55313.68 88888.00 2008-05-21 22:49:10.375 142 12511.48 76.83 55313.70 88888.00 2008-05-21 22:49:10.500 142 12511.52 76.80 55313.70 88888.00 2008-05-21 22:49:10.625 142 12511.48 76.83 55313.70 88888.00 2008-05-21 22:49:10.750 142 12511.45 76.80 55313.70 88888.00 2008-05-21 22:49:10.875 142 12511.45 76.88 55313.72 88888.00 2008-05-21 22:49:11.000 142 12511.42 76.85 55313.68 88888.00 2008-05-21 22:49:11.125 142 12511.30 76.80 55313.68 88888.00 2008-05-21 22:49:11.250 142 12511.30 76.75 55313.68 88888.00 2008-05-21 22:49:11.375 142 12511.35 76.75 55313.68 88888.00 2008-05-21 22:49:11.500 142 12511.33 76.75 55313.70 88888.00 2008-05-21 22:49:11.625 142 12511.35 76.75 55313.72 88888.00 2008-05-21 22:49:11.750 142 12511.38 76.78 55313.75 88888.00 2008-05-21 22:49:11.875 142 12511.30 76.78 55313.72 88888.00 2008-05-21 22:49:12.000 142 12511.33 76.78 55313.72 88888.00 2008-05-21 22:49:12.125 142 12511.30 76.78 55313.75 88888.00 2008-05-21 22:49:12.250 142 12511.27 76.70 55313.72 88888.00 2008-05-21 22:49:12.375 142 12511.30 76.72 55313.70 88888.00 2008-05-21 22:49:12.500 142 12511.35 76.70 55313.70 88888.00 2008-05-21 22:49:12.625 142 12511.35 76.75 55313.72 88888.00 2008-05-21 22:49:12.750 142 12511.33 76.78 55313.75 88888.00 2008-05-21 22:49:12.875 142 12511.42 76.80 55313.75 88888.00 2008-05-21 22:49:13.000 142 12511.48 76.78 55313.75 88888.00 2008-05-21 22:49:13.125 142 12511.48 76.75 55313.75 88888.00 2008-05-21 22:49:13.250 142 12511.38 76.70 55313.72 88888.00 2008-05-21 22:49:13.375 142 12511.42 76.70 55313.72 88888.00 2008-05-21 22:49:13.500 142 12511.50 76.75 55313.72 88888.00 2008-05-21 22:49:13.625 142 12511.42 76.75 55313.72 88888.00 2008-05-21 22:49:13.750 142 12511.38 76.83 55313.78 88888.00 2008-05-21 22:49:13.875 142 12511.33 76.80 55313.80 88888.00 2008-05-21 22:49:14.000 142 12511.35 76.78 55313.75 88888.00 2008-05-21 22:49:14.125 142 12511.40 76.70 55313.72 88888.00 2008-05-21 22:49:14.250 142 12511.42 76.67 55313.78 88888.00 2008-05-21 22:49:14.375 142 12511.45 76.75 55313.75 88888.00 2008-05-21 22:49:14.500 142 12511.40 76.78 55313.75 88888.00 2008-05-21 22:49:14.625 142 12511.40 76.80 55313.78 88888.00 2008-05-21 22:49:14.750 142 12511.42 76.83 55313.75 88888.00 2008-05-21 22:49:14.875 142 12511.50 76.80 55313.75 88888.00 2008-05-21 22:49:15.000 142 12511.52 76.78 55313.72 88888.00 2008-05-21 22:49:15.125 142 12511.52 76.75 55313.72 88888.00 2008-05-21 22:49:15.250 142 12511.50 76.72 55313.72 88888.00 2008-05-21 22:49:15.375 142 12511.48 76.72 55313.70 88888.00 2008-05-21 22:49:15.500 142 12511.48 76.75 55313.70 88888.00 2008-05-21 22:49:15.625 142 12511.52 76.78 55313.72 88888.00 2008-05-21 22:49:15.750 142 12511.52 76.78 55313.75 88888.00 2008-05-21 22:49:15.875 142 12511.52 76.75 55313.70 88888.00 2008-05-21 22:49:16.000 142 12511.60 76.75 55313.68 88888.00 2008-05-21 22:49:16.125 142 12511.67 76.83 55313.70 88888.00 2008-05-21 22:49:16.250 142 12511.67 76.85 55313.75 88888.00 2008-05-21 22:49:16.375 142 12511.65 76.83 55313.72 88888.00 2008-05-21 22:49:16.500 142 12511.60 76.80 55313.72 88888.00 2008-05-21 22:49:16.625 142 12511.62 76.83 55313.75 88888.00 2008-05-21 22:49:16.750 142 12511.67 76.83 55313.78 88888.00 2008-05-21 22:49:16.875 142 12511.67 76.80 55313.75 88888.00 2008-05-21 22:49:17.000 142 12511.73 76.80 55313.72 88888.00 2008-05-21 22:49:17.125 142 12511.77 76.83 55313.75 88888.00 2008-05-21 22:49:17.250 142 12511.80 76.80 55313.72 88888.00 2008-05-21 22:49:17.375 142 12511.77 76.78 55313.68 88888.00 2008-05-21 22:49:17.500 142 12511.73 76.75 55313.68 88888.00 2008-05-21 22:49:17.625 142 12511.75 76.75 55313.70 88888.00 2008-05-21 22:49:17.750 142 12511.90 76.85 55313.70 88888.00 2008-05-21 22:49:17.875 142 12511.95 76.85 55313.72 88888.00 2008-05-21 22:49:18.000 142 12511.85 76.83 55313.68 88888.00 2008-05-21 22:49:18.125 142 12511.80 76.72 55313.65 88888.00 2008-05-21 22:49:18.250 142 12511.85 76.75 55313.68 88888.00 2008-05-21 22:49:18.375 142 12511.95 76.85 55313.65 88888.00 2008-05-21 22:49:18.500 142 12512.02 76.92 55313.68 88888.00 2008-05-21 22:49:18.625 142 12512.05 76.90 55313.68 88888.00 2008-05-21 22:49:18.750 142 12512.05 76.85 55313.65 88888.00 2008-05-21 22:49:18.875 142 12512.02 76.85 55313.65 88888.00 2008-05-21 22:49:19.000 142 12512.05 76.88 55313.62 88888.00 2008-05-21 22:49:19.125 142 12512.05 76.88 55313.62 88888.00 2008-05-21 22:49:19.250 142 12511.98 76.83 55313.62 88888.00 2008-05-21 22:49:19.375 142 12512.02 76.88 55313.65 88888.00 2008-05-21 22:49:19.500 142 12512.20 77.00 55313.68 88888.00 2008-05-21 22:49:19.625 142 12512.25 77.00 55313.62 88888.00 2008-05-21 22:49:19.750 142 12512.25 76.90 55313.62 88888.00 2008-05-21 22:49:19.875 142 12512.27 76.90 55313.60 88888.00 2008-05-21 22:49:20.000 142 12512.33 76.95 55313.60 88888.00 2008-05-21 22:49:20.125 142 12512.48 77.05 55313.62 88888.00 2008-05-21 22:49:20.250 142 12512.50 76.97 55313.60 88888.00 2008-05-21 22:49:20.375 142 12512.50 76.97 55313.57 88888.00 2008-05-21 22:49:20.500 142 12512.55 77.03 55313.57 88888.00 2008-05-21 22:49:20.625 142 12512.60 77.03 55313.57 88888.00 2008-05-21 22:49:20.750 142 12512.55 77.03 55313.55 88888.00 2008-05-21 22:49:20.875 142 12512.50 77.05 55313.53 88888.00 2008-05-21 22:49:21.000 142 12512.60 77.03 55313.50 88888.00 2008-05-21 22:49:21.125 142 12512.70 77.08 55313.50 88888.00 2008-05-21 22:49:21.250 142 12512.75 77.08 55313.53 88888.00 2008-05-21 22:49:21.375 142 12512.83 77.10 55313.53 88888.00 2008-05-21 22:49:21.500 142 12512.80 77.05 55313.50 88888.00 2008-05-21 22:49:21.625 142 12512.80 77.15 55313.53 88888.00 2008-05-21 22:49:21.750 142 12512.88 77.25 55313.55 88888.00 2008-05-21 22:49:21.875 142 12512.92 77.22 55313.57 88888.00 2008-05-21 22:49:22.000 142 12512.90 77.15 55313.55 88888.00 2008-05-21 22:49:22.125 142 12512.92 77.15 55313.53 88888.00 2008-05-21 22:49:22.250 142 12512.92 77.12 55313.53 88888.00 2008-05-21 22:49:22.375 142 12513.00 77.15 55313.50 88888.00 2008-05-21 22:49:22.500 142 12513.00 77.20 55313.47 88888.00 2008-05-21 22:49:22.625 142 12513.00 77.25 55313.53 88888.00 2008-05-21 22:49:22.750 142 12513.10 77.17 55313.50 88888.00 2008-05-21 22:49:22.875 142 12513.10 77.12 55313.47 88888.00 2008-05-21 22:49:23.000 142 12513.08 77.22 55313.47 88888.00 2008-05-21 22:49:23.125 142 12513.10 77.30 55313.47 88888.00 2008-05-21 22:49:23.250 142 12513.15 77.30 55313.45 88888.00 2008-05-21 22:49:23.375 142 12513.27 77.25 55313.45 88888.00 2008-05-21 22:49:23.500 142 12513.27 77.28 55313.45 88888.00 2008-05-21 22:49:23.625 142 12513.27 77.30 55313.47 88888.00 2008-05-21 22:49:23.750 142 12513.27 77.33 55313.43 88888.00 2008-05-21 22:49:23.875 142 12513.30 77.30 55313.40 88888.00 2008-05-21 22:49:24.000 142 12513.38 77.28 55313.40 88888.00 2008-05-21 22:49:24.125 142 12513.38 77.28 55313.40 88888.00 2008-05-21 22:49:24.250 142 12513.40 77.28 55313.40 88888.00 2008-05-21 22:49:24.375 142 12513.45 77.33 55313.43 88888.00 2008-05-21 22:49:24.500 142 12513.52 77.38 55313.40 88888.00 2008-05-21 22:49:24.625 142 12513.62 77.40 55313.43 88888.00 2008-05-21 22:49:24.750 142 12513.58 77.35 55313.40 88888.00 2008-05-21 22:49:24.875 142 12513.70 77.38 55313.45 88888.00 2008-05-21 22:49:25.000 142 12513.73 77.38 55313.45 88888.00 2008-05-21 22:49:25.125 142 12513.65 77.40 55313.43 88888.00 2008-05-21 22:49:25.250 142 12513.62 77.42 55313.43 88888.00 2008-05-21 22:49:25.375 142 12513.70 77.42 55313.43 88888.00 2008-05-21 22:49:25.500 142 12513.67 77.38 55313.38 88888.00 2008-05-21 22:49:25.625 142 12513.62 77.38 55313.40 88888.00 2008-05-21 22:49:25.750 142 12513.65 77.45 55313.40 88888.00 2008-05-21 22:49:25.875 142 12513.67 77.47 55313.40 88888.00 2008-05-21 22:49:26.000 142 12513.67 77.42 55313.40 88888.00 2008-05-21 22:49:26.125 142 12513.67 77.42 55313.38 88888.00 2008-05-21 22:49:26.250 142 12513.65 77.42 55313.40 88888.00 2008-05-21 22:49:26.375 142 12513.70 77.45 55313.38 88888.00 2008-05-21 22:49:26.500 142 12513.77 77.40 55313.38 88888.00 2008-05-21 22:49:26.625 142 12513.80 77.40 55313.38 88888.00 2008-05-21 22:49:26.750 142 12513.77 77.47 55313.40 88888.00 2008-05-21 22:49:26.875 142 12513.77 77.47 55313.40 88888.00 2008-05-21 22:49:27.000 142 12513.83 77.45 55313.38 88888.00 2008-05-21 22:49:27.125 142 12513.90 77.50 55313.38 88888.00 2008-05-21 22:49:27.250 142 12513.90 77.50 55313.38 88888.00 2008-05-21 22:49:27.375 142 12513.80 77.47 55313.35 88888.00 2008-05-21 22:49:27.500 142 12513.80 77.47 55313.35 88888.00 2008-05-21 22:49:27.625 142 12513.80 77.53 55313.35 88888.00 2008-05-21 22:49:27.750 142 12513.85 77.53 55313.35 88888.00 2008-05-21 22:49:27.875 142 12513.85 77.47 55313.35 88888.00 2008-05-21 22:49:28.000 142 12513.88 77.47 55313.32 88888.00 2008-05-21 22:49:28.125 142 12513.85 77.53 55313.38 88888.00 2008-05-21 22:49:28.250 142 12513.80 77.53 55313.40 88888.00 2008-05-21 22:49:28.375 142 12513.85 77.53 55313.40 88888.00 2008-05-21 22:49:28.500 142 12513.95 77.55 55313.35 88888.00 2008-05-21 22:49:28.625 142 12513.92 77.53 55313.38 88888.00 2008-05-21 22:49:28.750 142 12513.80 77.53 55313.40 88888.00 2008-05-21 22:49:28.875 142 12513.77 77.53 55313.38 88888.00 2008-05-21 22:49:29.000 142 12513.80 77.53 55313.35 88888.00 2008-05-21 22:49:29.125 142 12513.80 77.53 55313.32 88888.00 2008-05-21 22:49:29.250 142 12513.73 77.50 55313.32 88888.00 2008-05-21 22:49:29.375 142 12513.73 77.53 55313.35 88888.00 2008-05-21 22:49:29.500 142 12513.73 77.55 55313.40 88888.00 2008-05-21 22:49:29.625 142 12513.67 77.53 55313.40 88888.00 2008-05-21 22:49:29.750 142 12513.65 77.53 55313.40 88888.00 2008-05-21 22:49:29.875 142 12513.70 77.55 55313.40 88888.00 2008-05-21 22:49:30.000 142 12513.77 77.58 55313.45 88888.00 2008-05-21 22:49:30.125 142 12513.80 77.58 55313.47 88888.00 2008-05-21 22:49:30.250 142 12513.70 77.58 55313.43 88888.00 2008-05-21 22:49:30.375 142 12513.77 77.62 55313.45 88888.00 2008-05-21 22:49:30.500 142 12513.75 77.60 55313.43 88888.00 2008-05-21 22:49:30.625 142 12513.73 77.53 55313.40 88888.00 2008-05-21 22:49:30.750 142 12513.80 77.50 55313.43 88888.00 2008-05-21 22:49:30.875 142 12513.80 77.55 55313.40 88888.00 2008-05-21 22:49:31.000 142 12513.75 77.58 55313.43 88888.00 2008-05-21 22:49:31.125 142 12513.77 77.58 55313.45 88888.00 2008-05-21 22:49:31.250 142 12513.75 77.58 55313.45 88888.00 2008-05-21 22:49:31.375 142 12513.75 77.55 55313.43 88888.00 2008-05-21 22:49:31.500 142 12513.75 77.55 55313.43 88888.00 2008-05-21 22:49:31.625 142 12513.70 77.55 55313.43 88888.00 2008-05-21 22:49:31.750 142 12513.70 77.53 55313.43 88888.00 2008-05-21 22:49:31.875 142 12513.67 77.58 55313.43 88888.00 2008-05-21 22:49:32.000 142 12513.67 77.60 55313.45 88888.00 2008-05-21 22:49:32.125 142 12513.65 77.58 55313.45 88888.00 2008-05-21 22:49:32.250 142 12513.60 77.60 55313.50 88888.00 2008-05-21 22:49:32.375 142 12513.62 77.60 55313.50 88888.00 2008-05-21 22:49:32.500 142 12513.62 77.60 55313.50 88888.00 2008-05-21 22:49:32.625 142 12513.58 77.55 55313.47 88888.00 2008-05-21 22:49:32.750 142 12513.58 77.58 55313.47 88888.00 2008-05-21 22:49:32.875 142 12513.55 77.53 55313.45 88888.00 2008-05-21 22:49:33.000 142 12513.52 77.55 55313.47 88888.00 2008-05-21 22:49:33.125 142 12513.52 77.53 55313.47 88888.00 2008-05-21 22:49:33.250 142 12513.48 77.50 55313.50 88888.00 2008-05-21 22:49:33.375 142 12513.58 77.58 55313.47 88888.00 2008-05-21 22:49:33.500 142 12513.52 77.55 55313.47 88888.00 2008-05-21 22:49:33.625 142 12513.42 77.45 55313.47 88888.00 2008-05-21 22:49:33.750 142 12513.42 77.45 55313.50 88888.00 2008-05-21 22:49:33.875 142 12513.42 77.47 55313.53 88888.00 2008-05-21 22:49:34.000 142 12513.48 77.45 55313.53 88888.00 2008-05-21 22:49:34.125 142 12513.48 77.53 55313.53 88888.00 2008-05-21 22:49:34.250 142 12513.45 77.45 55313.47 88888.00 2008-05-21 22:49:34.375 142 12513.50 77.47 55313.50 88888.00 2008-05-21 22:49:34.500 142 12513.42 77.50 55313.53 88888.00 2008-05-21 22:49:34.625 142 12513.38 77.53 55313.53 88888.00 2008-05-21 22:49:34.750 142 12513.35 77.50 55313.50 88888.00 2008-05-21 22:49:34.875 142 12513.42 77.50 55313.50 88888.00 2008-05-21 22:49:35.000 142 12513.35 77.53 55313.53 88888.00 2008-05-21 22:49:35.125 142 12513.33 77.53 55313.55 88888.00 2008-05-21 22:49:35.250 142 12513.25 77.47 55313.55 88888.00 2008-05-21 22:49:35.375 142 12513.20 77.45 55313.50 88888.00 2008-05-21 22:49:35.500 142 12513.20 77.40 55313.53 88888.00 2008-05-21 22:49:35.625 142 12513.23 77.47 55313.60 88888.00 2008-05-21 22:49:35.750 142 12513.15 77.50 55313.60 88888.00 2008-05-21 22:49:35.875 142 12513.10 77.38 55313.57 88888.00 2008-05-21 22:49:36.000 142 12513.02 77.35 55313.57 88888.00 2008-05-21 22:49:36.125 142 12513.00 77.40 55313.60 88888.00 2008-05-21 22:49:36.250 142 12512.98 77.35 55313.60 88888.00 2008-05-21 22:49:36.375 142 12513.00 77.35 55313.60 88888.00 2008-05-21 22:49:36.500 142 12513.02 77.33 55313.60 88888.00 2008-05-21 22:49:36.625 142 12513.05 77.35 55313.65 88888.00 2008-05-21 22:49:36.750 142 12512.98 77.30 55313.65 88888.00 2008-05-21 22:49:36.875 142 12512.92 77.30 55313.68 88888.00 2008-05-21 22:49:37.000 142 12512.92 77.35 55313.68 88888.00 2008-05-21 22:49:37.125 142 12512.95 77.40 55313.70 88888.00 2008-05-21 22:49:37.250 142 12512.90 77.33 55313.70 88888.00 2008-05-21 22:49:37.375 142 12512.90 77.28 55313.68 88888.00 2008-05-21 22:49:37.500 142 12512.90 77.33 55313.72 88888.00 2008-05-21 22:49:37.625 142 12512.88 77.35 55313.70 88888.00 2008-05-21 22:49:37.750 142 12512.77 77.30 55313.72 88888.00 2008-05-21 22:49:37.875 142 12512.77 77.28 55313.70 88888.00 2008-05-21 22:49:38.000 142 12512.83 77.30 55313.72 88888.00 2008-05-21 22:49:38.125 142 12512.88 77.33 55313.75 88888.00 2008-05-21 22:49:38.250 142 12512.85 77.30 55313.70 88888.00 2008-05-21 22:49:38.375 142 12512.80 77.33 55313.72 88888.00 2008-05-21 22:49:38.500 142 12512.83 77.35 55313.75 88888.00 2008-05-21 22:49:38.625 142 12512.77 77.28 55313.72 88888.00 2008-05-21 22:49:38.750 142 12512.75 77.28 55313.75 88888.00 2008-05-21 22:49:38.875 142 12512.80 77.30 55313.72 88888.00 2008-05-21 22:49:39.000 142 12512.75 77.33 55313.72 88888.00 2008-05-21 22:49:39.125 142 12512.75 77.25 55313.70 88888.00 2008-05-21 22:49:39.250 142 12512.70 77.28 55313.78 88888.00 2008-05-21 22:49:39.375 142 12512.67 77.28 55313.75 88888.00 2008-05-21 22:49:39.500 142 12512.70 77.33 55313.75 88888.00 2008-05-21 22:49:39.625 142 12512.73 77.33 55313.72 88888.00 2008-05-21 22:49:39.750 142 12512.67 77.28 55313.72 88888.00 2008-05-21 22:49:39.875 142 12512.67 77.33 55313.75 88888.00 2008-05-21 22:49:40.000 142 12512.75 77.42 55313.78 88888.00 2008-05-21 22:49:40.125 142 12512.70 77.30 55313.75 88888.00 2008-05-21 22:49:40.250 142 12512.65 77.20 55313.78 88888.00 2008-05-21 22:49:40.375 142 12512.65 77.25 55313.75 88888.00 2008-05-21 22:49:40.500 142 12512.62 77.30 55313.78 88888.00 2008-05-21 22:49:40.625 142 12512.58 77.28 55313.82 88888.00 2008-05-21 22:49:40.750 142 12512.60 77.33 55313.85 88888.00 2008-05-21 22:49:40.875 142 12512.60 77.35 55313.85 88888.00 2008-05-21 22:49:41.000 142 12512.55 77.35 55313.85 88888.00 2008-05-21 22:49:41.125 142 12512.55 77.35 55313.85 88888.00 2008-05-21 22:49:41.250 142 12512.55 77.38 55313.88 88888.00 2008-05-21 22:49:41.375 142 12512.60 77.35 55313.85 88888.00 2008-05-21 22:49:41.500 142 12512.60 77.30 55313.82 88888.00 2008-05-21 22:49:41.625 142 12512.55 77.30 55313.82 88888.00 2008-05-21 22:49:41.750 142 12512.55 77.30 55313.80 88888.00 2008-05-21 22:49:41.875 142 12512.50 77.28 55313.80 88888.00 2008-05-21 22:49:42.000 142 12512.48 77.30 55313.80 88888.00 2008-05-21 22:49:42.125 142 12512.48 77.33 55313.82 88888.00 2008-05-21 22:49:42.250 142 12512.42 77.28 55313.80 88888.00 2008-05-21 22:49:42.375 142 12512.52 77.30 55313.82 88888.00 2008-05-21 22:49:42.500 142 12512.52 77.30 55313.85 88888.00 2008-05-21 22:49:42.625 142 12512.48 77.28 55313.82 88888.00 2008-05-21 22:49:42.750 142 12512.45 77.33 55313.82 88888.00 2008-05-21 22:49:42.875 142 12512.45 77.33 55313.88 88888.00 2008-05-21 22:49:43.000 142 12512.40 77.30 55313.82 88888.00 2008-05-21 22:49:43.125 142 12512.42 77.33 55313.80 88888.00 2008-05-21 22:49:43.250 142 12512.35 77.33 55313.80 88888.00 2008-05-21 22:49:43.375 142 12512.33 77.33 55313.78 88888.00 2008-05-21 22:49:43.500 142 12512.38 77.35 55313.80 88888.00 2008-05-21 22:49:43.625 142 12512.48 77.40 55313.80 88888.00 2008-05-21 22:49:43.750 142 12512.48 77.38 55313.85 88888.00 2008-05-21 22:49:43.875 142 12512.45 77.33 55313.85 88888.00 2008-05-21 22:49:44.000 142 12512.48 77.40 55313.85 88888.00 2008-05-21 22:49:44.125 142 12512.45 77.42 55313.85 88888.00 2008-05-21 22:49:44.250 142 12512.42 77.38 55313.88 88888.00 2008-05-21 22:49:44.375 142 12512.42 77.40 55313.85 88888.00 2008-05-21 22:49:44.500 142 12512.35 77.38 55313.85 88888.00 2008-05-21 22:49:44.625 142 12512.33 77.28 55313.85 88888.00 2008-05-21 22:49:44.750 142 12512.40 77.40 55313.90 88888.00 2008-05-21 22:49:44.875 142 12512.42 77.47 55313.95 88888.00 2008-05-21 22:49:45.000 142 12512.35 77.42 55313.90 88888.00 2008-05-21 22:49:45.125 142 12512.33 77.42 55313.95 88888.00 2008-05-21 22:49:45.250 142 12512.27 77.45 55313.93 88888.00 2008-05-21 22:49:45.375 142 12512.30 77.47 55313.90 88888.00 2008-05-21 22:49:45.500 142 12512.33 77.47 55313.90 88888.00 2008-05-21 22:49:45.625 142 12512.35 77.45 55313.93 88888.00 2008-05-21 22:49:45.750 142 12512.35 77.40 55313.90 88888.00 2008-05-21 22:49:45.875 142 12512.38 77.42 55313.93 88888.00 2008-05-21 22:49:46.000 142 12512.30 77.40 55313.90 88888.00 2008-05-21 22:49:46.125 142 12512.25 77.40 55313.95 88888.00 2008-05-21 22:49:46.250 142 12512.20 77.35 55313.95 88888.00 2008-05-21 22:49:46.375 142 12512.20 77.35 55313.97 88888.00 2008-05-21 22:49:46.500 142 12512.23 77.47 55314.00 88888.00 2008-05-21 22:49:46.625 142 12512.27 77.53 55314.00 88888.00 2008-05-21 22:49:46.750 142 12512.17 77.42 55313.95 88888.00 2008-05-21 22:49:46.875 142 12512.10 77.35 55313.95 88888.00 2008-05-21 22:49:47.000 142 12512.12 77.40 55313.95 88888.00 2008-05-21 22:49:47.125 142 12512.17 77.45 55313.97 88888.00 2008-05-21 22:49:47.250 142 12512.20 77.47 55314.00 88888.00 2008-05-21 22:49:47.375 142 12512.10 77.50 55313.95 88888.00 2008-05-21 22:49:47.500 142 12512.02 77.45 55313.97 88888.00 2008-05-21 22:49:47.625 142 12512.05 77.47 55314.00 88888.00 2008-05-21 22:49:47.750 142 12512.10 77.45 55314.00 88888.00 2008-05-21 22:49:47.875 142 12512.10 77.45 55313.97 88888.00 2008-05-21 22:49:48.000 142 12512.10 77.42 55314.00 88888.00 2008-05-21 22:49:48.125 142 12512.05 77.45 55313.97 88888.00 2008-05-21 22:49:48.250 142 12511.92 77.38 55313.95 88888.00 2008-05-21 22:49:48.375 142 12511.90 77.40 55313.97 88888.00 2008-05-21 22:49:48.500 142 12511.92 77.38 55314.00 88888.00 2008-05-21 22:49:48.625 142 12511.92 77.42 55314.00 88888.00 2008-05-21 22:49:48.750 142 12511.95 77.42 55314.00 88888.00 2008-05-21 22:49:48.875 142 12511.95 77.47 55314.05 88888.00 2008-05-21 22:49:49.000 142 12512.02 77.45 55314.05 88888.00 2008-05-21 22:49:49.125 142 12512.00 77.47 55314.05 88888.00 2008-05-21 22:49:49.250 142 12511.90 77.50 55314.07 88888.00 2008-05-21 22:49:49.375 142 12511.90 77.47 55314.12 88888.00 2008-05-21 22:49:49.500 142 12511.85 77.50 55314.10 88888.00 2008-05-21 22:49:49.625 142 12511.85 77.50 55314.07 88888.00 2008-05-21 22:49:49.750 142 12511.85 77.47 55314.10 88888.00 2008-05-21 22:49:49.875 142 12511.80 77.45 55314.07 88888.00 2008-05-21 22:49:50.000 142 12511.77 77.40 55314.07 88888.00 2008-05-21 22:49:50.125 142 12511.73 77.45 55314.07 88888.00 2008-05-21 22:49:50.250 142 12511.77 77.47 55314.15 88888.00 2008-05-21 22:49:50.375 142 12511.77 77.42 55314.12 88888.00 2008-05-21 22:49:50.500 142 12511.67 77.40 55314.12 88888.00 2008-05-21 22:49:50.625 142 12511.65 77.45 55314.15 88888.00 2008-05-21 22:49:50.750 142 12511.62 77.50 55314.18 88888.00 2008-05-21 22:49:50.875 142 12511.58 77.50 55314.18 88888.00 2008-05-21 22:49:51.000 142 12511.50 77.47 55314.18 88888.00 2008-05-21 22:49:51.125 142 12511.42 77.45 55314.18 88888.00 2008-05-21 22:49:51.250 142 12511.38 77.40 55314.20 88888.00 2008-05-21 22:49:51.375 142 12511.42 77.40 55314.20 88888.00 2008-05-21 22:49:51.500 142 12511.42 77.38 55314.18 88888.00 2008-05-21 22:49:51.625 142 12511.40 77.33 55314.15 88888.00 2008-05-21 22:49:51.750 142 12511.38 77.28 55314.15 88888.00 2008-05-21 22:49:51.875 142 12511.48 77.33 55314.22 88888.00 2008-05-21 22:49:52.000 142 12511.35 77.28 55314.20 88888.00 2008-05-21 22:49:52.125 142 12511.30 77.25 55314.18 88888.00 2008-05-21 22:49:52.250 142 12511.23 77.25 55314.15 88888.00 2008-05-21 22:49:52.375 142 12511.20 77.28 55314.15 88888.00 2008-05-21 22:49:52.500 142 12511.23 77.30 55314.20 88888.00 2008-05-21 22:49:52.625 142 12511.20 77.30 55314.25 88888.00 2008-05-21 22:49:52.750 142 12511.15 77.28 55314.22 88888.00 2008-05-21 22:49:52.875 142 12511.17 77.33 55314.25 88888.00 2008-05-21 22:49:53.000 142 12511.27 77.33 55314.25 88888.00 2008-05-21 22:49:53.125 142 12511.27 77.30 55314.25 88888.00 2008-05-21 22:49:53.250 142 12511.25 77.30 55314.25 88888.00 2008-05-21 22:49:53.375 142 12511.23 77.28 55314.25 88888.00 2008-05-21 22:49:53.500 142 12511.15 77.28 55314.28 88888.00 2008-05-21 22:49:53.625 142 12511.05 77.30 55314.30 88888.00 2008-05-21 22:49:53.750 142 12511.08 77.25 55314.30 88888.00 2008-05-21 22:49:53.875 142 12511.10 77.22 55314.30 88888.00 2008-05-21 22:49:54.000 142 12511.05 77.20 55314.30 88888.00 2008-05-21 22:49:54.125 142 12511.00 77.22 55314.28 88888.00 2008-05-21 22:49:54.250 142 12511.00 77.22 55314.30 88888.00 2008-05-21 22:49:54.375 142 12511.05 77.28 55314.30 88888.00 2008-05-21 22:49:54.500 142 12511.05 77.25 55314.32 88888.00 2008-05-21 22:49:54.625 142 12510.98 77.22 55314.30 88888.00 2008-05-21 22:49:54.750 142 12510.92 77.22 55314.35 88888.00 2008-05-21 22:49:54.875 142 12510.90 77.25 55314.38 88888.00 2008-05-21 22:49:55.000 142 12510.90 77.25 55314.38 88888.00 2008-05-21 22:49:55.125 142 12510.85 77.25 55314.38 88888.00 2008-05-21 22:49:55.250 142 12510.85 77.22 55314.40 88888.00 2008-05-21 22:49:55.375 142 12510.85 77.20 55314.40 88888.00 2008-05-21 22:49:55.500 142 12510.83 77.20 55314.38 88888.00 2008-05-21 22:49:55.625 142 12510.73 77.15 55314.38 88888.00 2008-05-21 22:49:55.750 142 12510.65 77.15 55314.40 88888.00 2008-05-21 22:49:55.875 142 12510.73 77.17 55314.43 88888.00 2008-05-21 22:49:56.000 142 12510.62 77.15 55314.40 88888.00 2008-05-21 22:49:56.125 142 12510.60 77.15 55314.45 88888.00 2008-05-21 22:49:56.250 142 12510.58 77.10 55314.43 88888.00 2008-05-21 22:49:56.375 142 12510.62 77.08 55314.40 88888.00 2008-05-21 22:49:56.500 142 12510.62 77.15 55314.40 88888.00 2008-05-21 22:49:56.625 142 12510.58 77.10 55314.40 88888.00 2008-05-21 22:49:56.750 142 12510.50 77.05 55314.43 88888.00 2008-05-21 22:49:56.875 142 12510.55 77.03 55314.45 88888.00 2008-05-21 22:49:57.000 142 12510.55 77.05 55314.43 88888.00 2008-05-21 22:49:57.125 142 12510.55 77.05 55314.40 88888.00 2008-05-21 22:49:57.250 142 12510.52 76.97 55314.45 88888.00 2008-05-21 22:49:57.375 142 12510.48 76.97 55314.45 88888.00 2008-05-21 22:49:57.500 142 12510.45 76.97 55314.45 88888.00 2008-05-21 22:49:57.625 142 12510.42 77.05 55314.47 88888.00 2008-05-21 22:49:57.750 142 12510.42 76.97 55314.43 88888.00 2008-05-21 22:49:57.875 142 12510.42 76.92 55314.40 88888.00 2008-05-21 22:49:58.000 142 12510.40 76.90 55314.43 88888.00 2008-05-21 22:49:58.125 142 12510.38 76.92 55314.45 88888.00 2008-05-21 22:49:58.250 142 12510.33 76.97 55314.47 88888.00 2008-05-21 22:49:58.375 142 12510.30 76.97 55314.50 88888.00 2008-05-21 22:49:58.500 142 12510.35 77.00 55314.50 88888.00 2008-05-21 22:49:58.625 142 12510.40 77.00 55314.53 88888.00 2008-05-21 22:49:58.750 142 12510.40 77.03 55314.55 88888.00 2008-05-21 22:49:58.875 142 12510.35 76.92 55314.53 88888.00 2008-05-21 22:49:59.000 142 12510.33 76.88 55314.47 88888.00 2008-05-21 22:49:59.125 142 12510.35 76.92 55314.47 88888.00 2008-05-21 22:49:59.250 142 12510.27 76.90 55314.47 88888.00 2008-05-21 22:49:59.375 142 12510.27 76.90 55314.47 88888.00 2008-05-21 22:49:59.500 142 12510.25 76.95 55314.53 88888.00 2008-05-21 22:49:59.625 142 12510.33 76.88 55314.47 88888.00 2008-05-21 22:49:59.750 142 12510.38 76.90 55314.53 88888.00 2008-05-21 22:49:59.875 142 12510.35 76.92 55314.55 88888.00 2008-05-21 22:50:00.000 142 12510.25 76.90 55314.50 88888.00 2008-05-21 22:50:00.125 142 12510.17 76.90 55314.50 88888.00 2008-05-21 22:50:00.250 142 12510.23 76.95 55314.53 88888.00 2008-05-21 22:50:00.375 142 12510.25 76.97 55314.55 88888.00 2008-05-21 22:50:00.500 142 12510.20 76.92 55314.50 88888.00 2008-05-21 22:50:00.625 142 12510.15 76.88 55314.47 88888.00 2008-05-21 22:50:00.750 142 12510.15 76.90 55314.50 88888.00 2008-05-21 22:50:00.875 142 12510.17 76.85 55314.53 88888.00 2008-05-21 22:50:01.000 142 12510.17 76.92 55314.53 88888.00 2008-05-21 22:50:01.125 142 12510.17 76.90 55314.53 88888.00 2008-05-21 22:50:01.250 142 12510.12 76.85 55314.55 88888.00 2008-05-21 22:50:01.375 142 12510.15 76.90 55314.55 88888.00 2008-05-21 22:50:01.500 142 12510.15 76.88 55314.55 88888.00 2008-05-21 22:50:01.625 142 12510.10 76.92 55314.55 88888.00 2008-05-21 22:50:01.750 142 12510.12 76.90 55314.57 88888.00 2008-05-21 22:50:01.875 142 12510.15 76.90 55314.57 88888.00 2008-05-21 22:50:02.000 142 12510.12 76.88 55314.57 88888.00 2008-05-21 22:50:02.125 142 12510.08 76.90 55314.55 88888.00 2008-05-21 22:50:02.250 142 12510.02 76.90 55314.55 88888.00 2008-05-21 22:50:02.375 142 12510.08 76.90 55314.57 88888.00 2008-05-21 22:50:02.500 142 12510.02 76.92 55314.57 88888.00 2008-05-21 22:50:02.625 142 12509.98 76.88 55314.57 88888.00 2008-05-21 22:50:02.750 142 12510.12 76.88 55314.60 88888.00 2008-05-21 22:50:02.875 142 12510.12 76.92 55314.60 88888.00 2008-05-21 22:50:03.000 142 12510.10 76.92 55314.60 88888.00 2008-05-21 22:50:03.125 142 12510.10 76.90 55314.62 88888.00 2008-05-21 22:50:03.250 142 12510.08 76.90 55314.65 88888.00 2008-05-21 22:50:03.375 142 12510.10 76.92 55314.62 88888.00 2008-05-21 22:50:03.500 142 12510.08 76.90 55314.62 88888.00 2008-05-21 22:50:03.625 142 12510.05 76.92 55314.57 88888.00 2008-05-21 22:50:03.750 142 12510.05 76.95 55314.57 88888.00 2008-05-21 22:50:03.875 142 12510.10 76.95 55314.60 88888.00 2008-05-21 22:50:04.000 142 12510.10 76.92 55314.57 88888.00 2008-05-21 22:50:04.125 142 12510.10 76.90 55314.57 88888.00 2008-05-21 22:50:04.250 142 12510.08 76.92 55314.60 88888.00 2008-05-21 22:50:04.375 142 12510.05 76.92 55314.57 88888.00 2008-05-21 22:50:04.500 142 12510.05 76.92 55314.60 88888.00 2008-05-21 22:50:04.625 142 12510.05 76.95 55314.62 88888.00 2008-05-21 22:50:04.750 142 12510.02 76.90 55314.60 88888.00 2008-05-21 22:50:04.875 142 12510.12 76.95 55314.62 88888.00 2008-05-21 22:50:05.000 142 12510.10 76.97 55314.60 88888.00 2008-05-21 22:50:05.125 142 12510.05 76.95 55314.60 88888.00 2008-05-21 22:50:05.250 142 12510.00 76.92 55314.62 88888.00 2008-05-21 22:50:05.375 142 12510.12 76.97 55314.65 88888.00 2008-05-21 22:50:05.500 142 12510.08 76.95 55314.62 88888.00 2008-05-21 22:50:05.625 142 12510.10 76.95 55314.57 88888.00 2008-05-21 22:50:05.750 142 12510.08 76.90 55314.57 88888.00 2008-05-21 22:50:05.875 142 12510.08 76.92 55314.60 88888.00 2008-05-21 22:50:06.000 142 12510.08 76.97 55314.57 88888.00 2008-05-21 22:50:06.125 142 12510.08 76.92 55314.60 88888.00 2008-05-21 22:50:06.250 142 12510.08 76.97 55314.60 88888.00 2008-05-21 22:50:06.375 142 12510.15 77.08 55314.65 88888.00 2008-05-21 22:50:06.500 142 12510.20 77.08 55314.60 88888.00 2008-05-21 22:50:06.625 142 12510.12 76.97 55314.62 88888.00 2008-05-21 22:50:06.750 142 12510.12 76.95 55314.57 88888.00 2008-05-21 22:50:06.875 142 12510.20 77.00 55314.60 88888.00 2008-05-21 22:50:07.000 142 12510.27 77.00 55314.60 88888.00 2008-05-21 22:50:07.125 142 12510.23 77.00 55314.62 88888.00 2008-05-21 22:50:07.250 142 12510.17 76.97 55314.65 88888.00 2008-05-21 22:50:07.375 142 12510.20 77.05 55314.65 88888.00 2008-05-21 22:50:07.500 142 12510.20 76.97 55314.62 88888.00 2008-05-21 22:50:07.625 142 12510.12 76.92 55314.62 88888.00 2008-05-21 22:50:07.750 142 12510.12 76.97 55314.62 88888.00 2008-05-21 22:50:07.875 142 12510.17 77.00 55314.65 88888.00 2008-05-21 22:50:08.000 142 12510.20 76.97 55314.62 88888.00 2008-05-21 22:50:08.125 142 12510.20 76.97 55314.62 88888.00 2008-05-21 22:50:08.250 142 12510.23 77.00 55314.65 88888.00 2008-05-21 22:50:08.375 142 12510.27 77.03 55314.65 88888.00 2008-05-21 22:50:08.500 142 12510.23 77.00 55314.65 88888.00 2008-05-21 22:50:08.625 142 12510.20 76.97 55314.60 88888.00 2008-05-21 22:50:08.750 142 12510.25 76.97 55314.62 88888.00 2008-05-21 22:50:08.875 142 12510.20 76.92 55314.62 88888.00 2008-05-21 22:50:09.000 142 12510.20 76.90 55314.60 88888.00 2008-05-21 22:50:09.125 142 12510.20 76.90 55314.60 88888.00 2008-05-21 22:50:09.250 142 12510.25 76.92 55314.62 88888.00 2008-05-21 22:50:09.375 142 12510.33 76.90 55314.62 88888.00 2008-05-21 22:50:09.500 142 12510.35 76.80 55314.62 88888.00 2008-05-21 22:50:09.625 142 12510.35 76.80 55314.62 88888.00 2008-05-21 22:50:09.750 142 12510.27 76.83 55314.65 88888.00 2008-05-21 22:50:09.875 142 12510.25 76.83 55314.65 88888.00 2008-05-21 22:50:10.000 142 12510.33 76.83 55314.65 88888.00 2008-05-21 22:50:10.125 142 12510.27 76.80 55314.62 88888.00 2008-05-21 22:50:10.250 142 12510.23 76.80 55314.68 88888.00 2008-05-21 22:50:10.375 142 12510.23 76.80 55314.65 88888.00 2008-05-21 22:50:10.500 142 12510.25 76.83 55314.65 88888.00 2008-05-21 22:50:10.625 142 12510.30 76.80 55314.68 88888.00 2008-05-21 22:50:10.750 142 12510.38 76.80 55314.68 88888.00 2008-05-21 22:50:10.875 142 12510.40 76.75 55314.65 88888.00 2008-05-21 22:50:11.000 142 12510.33 76.75 55314.62 88888.00 2008-05-21 22:50:11.125 142 12510.25 76.75 55314.65 88888.00 2008-05-21 22:50:11.250 142 12510.27 76.72 55314.68 88888.00 2008-05-21 22:50:11.375 142 12510.27 76.70 55314.70 88888.00 2008-05-21 22:50:11.500 142 12510.25 76.65 55314.68 88888.00 2008-05-21 22:50:11.625 142 12510.33 76.67 55314.70 88888.00 2008-05-21 22:50:11.750 142 12510.38 76.62 55314.72 88888.00 2008-05-21 22:50:11.875 142 12510.35 76.60 55314.68 88888.00 2008-05-21 22:50:12.000 142 12510.33 76.58 55314.65 88888.00 2008-05-21 22:50:12.125 142 12510.38 76.60 55314.65 88888.00 2008-05-21 22:50:12.250 142 12510.38 76.60 55314.65 88888.00 2008-05-21 22:50:12.375 142 12510.40 76.60 55314.65 88888.00 2008-05-21 22:50:12.500 142 12510.42 76.53 55314.65 88888.00 2008-05-21 22:50:12.625 142 12510.38 76.53 55314.65 88888.00 2008-05-21 22:50:12.750 142 12510.40 76.47 55314.62 88888.00 2008-05-21 22:50:12.875 142 12510.38 76.45 55314.62 88888.00 2008-05-21 22:50:13.000 142 12510.35 76.47 55314.65 88888.00 2008-05-21 22:50:13.125 142 12510.40 76.50 55314.68 88888.00 2008-05-21 22:50:13.250 142 12510.42 76.42 55314.70 88888.00 2008-05-21 22:50:13.375 142 12510.45 76.40 55314.68 88888.00 2008-05-21 22:50:13.500 142 12510.42 76.42 55314.65 88888.00 2008-05-21 22:50:13.625 142 12510.45 76.45 55314.70 88888.00 2008-05-21 22:50:13.750 142 12510.52 76.47 55314.72 88888.00 2008-05-21 22:50:13.875 142 12510.50 76.40 55314.68 88888.00 2008-05-21 22:50:14.000 142 12510.50 76.33 55314.65 88888.00 2008-05-21 22:50:14.125 142 12510.55 76.40 55314.72 88888.00 2008-05-21 22:50:14.250 142 12510.52 76.35 55314.75 88888.00 2008-05-21 22:50:14.375 142 12510.45 76.30 55314.72 88888.00 2008-05-21 22:50:14.500 142 12510.45 76.30 55314.70 88888.00 2008-05-21 22:50:14.625 142 12510.42 76.17 55314.68 88888.00 2008-05-21 22:50:14.750 142 12510.42 76.15 55314.65 88888.00 2008-05-21 22:50:14.875 142 12510.42 76.15 55314.65 88888.00 2008-05-21 22:50:15.000 142 12510.48 76.12 55314.68 88888.00 2008-05-21 22:50:15.125 142 12510.55 76.12 55314.68 88888.00 2008-05-21 22:50:15.250 142 12510.60 76.15 55314.68 88888.00 2008-05-21 22:50:15.375 142 12510.62 76.12 55314.65 88888.00 2008-05-21 22:50:15.500 142 12510.62 76.12 55314.65 88888.00 2008-05-21 22:50:15.625 142 12510.65 76.15 55314.68 88888.00 2008-05-21 22:50:15.750 142 12510.70 76.10 55314.68 88888.00 2008-05-21 22:50:15.875 142 12510.67 76.10 55314.68 88888.00 2008-05-21 22:50:16.000 142 12510.67 76.08 55314.62 88888.00 2008-05-21 22:50:16.125 142 12510.70 76.03 55314.60 88888.00 2008-05-21 22:50:16.250 142 12510.67 76.00 55314.60 88888.00 2008-05-21 22:50:16.375 142 12510.83 76.05 55314.60 88888.00 2008-05-21 22:50:16.500 142 12510.88 76.03 55314.57 88888.00 2008-05-21 22:50:16.625 142 12510.85 75.95 55314.57 88888.00 2008-05-21 22:50:16.750 142 12510.88 75.97 55314.60 88888.00 2008-05-21 22:50:16.875 142 12510.98 76.05 55314.62 88888.00 2008-05-21 22:50:17.000 142 12510.98 76.03 55314.55 88888.00 2008-05-21 22:50:17.125 142 12510.95 76.03 55314.57 88888.00 2008-05-21 22:50:17.250 142 12510.92 75.97 55314.57 88888.00 2008-05-21 22:50:17.375 142 12510.98 76.00 55314.60 88888.00 2008-05-21 22:50:17.500 142 12511.00 76.03 55314.65 88888.00 2008-05-21 22:50:17.625 142 12511.02 76.03 55314.65 88888.00 2008-05-21 22:50:17.750 142 12511.08 76.00 55314.60 88888.00 2008-05-21 22:50:17.875 142 12511.05 75.97 55314.57 88888.00 2008-05-21 22:50:18.000 142 12511.08 75.90 55314.53 88888.00 2008-05-21 22:50:18.125 142 12511.12 75.92 55314.50 88888.00 2008-05-21 22:50:18.250 142 12511.17 76.00 55314.57 88888.00 2008-05-21 22:50:18.375 142 12511.23 75.97 55314.55 88888.00 2008-05-21 22:50:18.500 142 12511.20 75.92 55314.55 88888.00 2008-05-21 22:50:18.625 142 12511.17 75.90 55314.55 88888.00 2008-05-21 22:50:18.750 142 12511.17 75.92 55314.57 88888.00 2008-05-21 22:50:18.875 142 12511.20 75.97 55314.57 88888.00 2008-05-21 22:50:19.000 142 12511.25 75.92 55314.53 88888.00 2008-05-21 22:50:19.125 142 12511.20 75.90 55314.47 88888.00 2008-05-21 22:50:19.250 142 12511.23 75.85 55314.45 88888.00 2008-05-21 22:50:19.375 142 12511.30 75.90 55314.45 88888.00 2008-05-21 22:50:19.500 142 12511.45 75.95 55314.50 88888.00 2008-05-21 22:50:19.625 142 12511.42 75.90 55314.50 88888.00 2008-05-21 22:50:19.750 142 12511.42 75.88 55314.50 88888.00 2008-05-21 22:50:19.875 142 12511.50 75.90 55314.50 88888.00 2008-05-21 22:50:20.000 142 12511.52 75.92 55314.47 88888.00 2008-05-21 22:50:20.125 142 12511.50 75.90 55314.47 88888.00 2008-05-21 22:50:20.250 142 12511.50 75.88 55314.47 88888.00 2008-05-21 22:50:20.375 142 12511.55 75.90 55314.45 88888.00 2008-05-21 22:50:20.500 142 12511.58 75.90 55314.45 88888.00 2008-05-21 22:50:20.625 142 12511.60 75.90 55314.45 88888.00 2008-05-21 22:50:20.750 142 12511.58 75.90 55314.43 88888.00 2008-05-21 22:50:20.875 142 12511.67 75.92 55314.43 88888.00 2008-05-21 22:50:21.000 142 12511.73 75.95 55314.43 88888.00 2008-05-21 22:50:21.125 142 12511.70 75.95 55314.45 88888.00 2008-05-21 22:50:21.250 142 12511.67 75.95 55314.47 88888.00 2008-05-21 22:50:21.375 142 12511.73 75.97 55314.47 88888.00 2008-05-21 22:50:21.500 142 12511.70 75.97 55314.47 88888.00 2008-05-21 22:50:21.625 142 12511.80 75.97 55314.43 88888.00 2008-05-21 22:50:21.750 142 12511.77 75.92 55314.38 88888.00 2008-05-21 22:50:21.875 142 12511.77 75.92 55314.43 88888.00 2008-05-21 22:50:22.000 142 12511.77 75.92 55314.43 88888.00 2008-05-21 22:50:22.125 142 12511.83 75.90 55314.40 88888.00 2008-05-21 22:50:22.250 142 12511.83 75.95 55314.43 88888.00 2008-05-21 22:50:22.375 142 12511.85 76.00 55314.40 88888.00 2008-05-21 22:50:22.500 142 12511.83 76.00 55314.35 88888.00 2008-05-21 22:50:22.625 142 12511.88 76.00 55314.35 88888.00 2008-05-21 22:50:22.750 142 12511.98 76.00 55314.38 88888.00 2008-05-21 22:50:22.875 142 12512.02 76.05 55314.38 88888.00 2008-05-21 22:50:23.000 142 12512.02 76.05 55314.32 88888.00 2008-05-21 22:50:23.125 142 12512.02 76.00 55314.32 88888.00 2008-05-21 22:50:23.250 142 12511.98 76.00 55314.32 88888.00 2008-05-21 22:50:23.375 142 12512.00 76.00 55314.32 88888.00 2008-05-21 22:50:23.500 142 12512.00 76.00 55314.35 88888.00 2008-05-21 22:50:23.625 142 12512.08 76.05 55314.35 88888.00 2008-05-21 22:50:23.750 142 12512.17 76.10 55314.35 88888.00 2008-05-21 22:50:23.875 142 12512.20 76.10 55314.32 88888.00 2008-05-21 22:50:24.000 142 12512.17 76.08 55314.35 88888.00 2008-05-21 22:50:24.125 142 12512.12 76.10 55314.38 88888.00 2008-05-21 22:50:24.250 142 12512.17 76.17 55314.35 88888.00 2008-05-21 22:50:24.375 142 12512.20 76.15 55314.32 88888.00 2008-05-21 22:50:24.500 142 12512.23 76.15 55314.32 88888.00 2008-05-21 22:50:24.625 142 12512.25 76.15 55314.32 88888.00 2008-05-21 22:50:24.750 142 12512.23 76.12 55314.32 88888.00 2008-05-21 22:50:24.875 142 12512.23 76.12 55314.30 88888.00 2008-05-21 22:50:25.000 142 12512.27 76.20 55314.30 88888.00 2008-05-21 22:50:25.125 142 12512.30 76.22 55314.30 88888.00 2008-05-21 22:50:25.250 142 12512.33 76.20 55314.30 88888.00 2008-05-21 22:50:25.375 142 12512.40 76.25 55314.28 88888.00 2008-05-21 22:50:25.500 142 12512.42 76.22 55314.28 88888.00 2008-05-21 22:50:25.625 142 12512.42 76.17 55314.22 88888.00 2008-05-21 22:50:25.750 142 12512.38 76.20 55314.22 88888.00 2008-05-21 22:50:25.875 142 12512.38 76.20 55314.25 88888.00 2008-05-21 22:50:26.000 142 12512.42 76.25 55314.25 88888.00 2008-05-21 22:50:26.125 142 12512.45 76.22 55314.25 88888.00 2008-05-21 22:50:26.250 142 12512.40 76.20 55314.22 88888.00 2008-05-21 22:50:26.375 142 12512.52 76.28 55314.22 88888.00 2008-05-21 22:50:26.500 142 12512.52 76.33 55314.22 88888.00 2008-05-21 22:50:26.625 142 12512.58 76.30 55314.20 88888.00 2008-05-21 22:50:26.750 142 12512.60 76.33 55314.20 88888.00 2008-05-21 22:50:26.875 142 12512.67 76.35 55314.20 88888.00 2008-05-21 22:50:27.000 142 12512.65 76.33 55314.18 88888.00 2008-05-21 22:50:27.125 142 12512.60 76.33 55314.18 88888.00 2008-05-21 22:50:27.250 142 12512.62 76.33 55314.20 88888.00 2008-05-21 22:50:27.375 142 12512.70 76.42 55314.20 88888.00 2008-05-21 22:50:27.500 142 12512.77 76.50 55314.20 88888.00 2008-05-21 22:50:27.625 142 12512.70 76.42 55314.18 88888.00 2008-05-21 22:50:27.750 142 12512.73 76.35 55314.18 88888.00 2008-05-21 22:50:27.875 142 12512.75 76.42 55314.20 88888.00 2008-05-21 22:50:28.000 142 12512.80 76.47 55314.15 88888.00 2008-05-21 22:50:28.125 142 12512.80 76.47 55314.18 88888.00 2008-05-21 22:50:28.250 142 12512.77 76.47 55314.15 88888.00 2008-05-21 22:50:28.375 142 12512.77 76.47 55314.20 88888.00 2008-05-21 22:50:28.500 142 12512.75 76.47 55314.20 88888.00 2008-05-21 22:50:28.625 142 12512.83 76.47 55314.15 88888.00 2008-05-21 22:50:28.750 142 12512.83 76.47 55314.15 88888.00 2008-05-21 22:50:28.875 142 12512.80 76.50 55314.15 88888.00 2008-05-21 22:50:29.000 142 12512.85 76.47 55314.12 88888.00 2008-05-21 22:50:29.125 142 12512.88 76.50 55314.15 88888.00 2008-05-21 22:50:29.250 142 12512.80 76.47 55314.18 88888.00 2008-05-21 22:50:29.375 142 12512.85 76.50 55314.15 88888.00 2008-05-21 22:50:29.500 142 12512.92 76.55 55314.18 88888.00 2008-05-21 22:50:29.625 142 12512.95 76.60 55314.20 88888.00 2008-05-21 22:50:29.750 142 12512.90 76.60 55314.20 88888.00 2008-05-21 22:50:29.875 142 12512.95 76.55 55314.18 88888.00 2008-05-21 22:50:30.000 142 12513.00 76.53 55314.18 88888.00 2008-05-21 22:50:30.125 142 12513.05 76.60 55314.22 88888.00 2008-05-21 22:50:30.250 142 12513.05 76.60 55314.22 88888.00 2008-05-21 22:50:30.375 142 12513.05 76.62 55314.15 88888.00 2008-05-21 22:50:30.500 142 12513.02 76.58 55314.12 88888.00 2008-05-21 22:50:30.625 142 12513.00 76.58 55314.15 88888.00 2008-05-21 22:50:30.750 142 12512.98 76.53 55314.12 88888.00 2008-05-21 22:50:30.875 142 12513.00 76.55 55314.15 88888.00 2008-05-21 22:50:31.000 142 12513.10 76.58 55314.18 88888.00 2008-05-21 22:50:31.125 142 12513.08 76.60 55314.18 88888.00 2008-05-21 22:50:31.250 142 12513.02 76.65 55314.15 88888.00 2008-05-21 22:50:31.375 142 12513.10 76.67 55314.15 88888.00 2008-05-21 22:50:31.500 142 12513.12 76.62 55314.15 88888.00 2008-05-21 22:50:31.625 142 12513.12 76.62 55314.12 88888.00 2008-05-21 22:50:31.750 142 12513.12 76.60 55314.10 88888.00 2008-05-21 22:50:31.875 142 12513.17 76.60 55314.15 88888.00 2008-05-21 22:50:32.000 142 12513.25 76.60 55314.12 88888.00 2008-05-21 22:50:32.125 142 12513.27 76.62 55314.12 88888.00 2008-05-21 22:50:32.250 142 12513.27 76.62 55314.15 88888.00 2008-05-21 22:50:32.375 142 12513.33 76.65 55314.15 88888.00 2008-05-21 22:50:32.500 142 12513.30 76.65 55314.12 88888.00 2008-05-21 22:50:32.625 142 12513.30 76.70 55314.12 88888.00 2008-05-21 22:50:32.750 142 12513.40 76.72 55314.15 88888.00 2008-05-21 22:50:32.875 142 12513.45 76.70 55314.12 88888.00 2008-05-21 22:50:33.000 142 12513.48 76.62 55314.10 88888.00 2008-05-21 22:50:33.125 142 12513.48 76.60 55314.10 88888.00 2008-05-21 22:50:33.250 142 12513.52 76.62 55314.10 88888.00 2008-05-21 22:50:33.375 142 12513.52 76.65 55314.07 88888.00 2008-05-21 22:50:33.500 142 12513.55 76.65 55314.07 88888.00 2008-05-21 22:50:33.625 142 12513.60 76.62 55314.07 88888.00 2008-05-21 22:50:33.750 142 12513.67 76.65 55314.12 88888.00 2008-05-21 22:50:33.875 142 12513.65 76.65 55314.07 88888.00 2008-05-21 22:50:34.000 142 12513.60 76.58 55314.05 88888.00 2008-05-21 22:50:34.125 142 12513.65 76.55 55314.07 88888.00 2008-05-21 22:50:34.250 142 12513.67 76.62 55314.10 88888.00 2008-05-21 22:50:34.375 142 12513.73 76.67 55314.07 88888.00 2008-05-21 22:50:34.500 142 12513.77 76.60 55314.07 88888.00 2008-05-21 22:50:34.625 142 12513.80 76.62 55314.07 88888.00 2008-05-21 22:50:34.750 142 12513.85 76.65 55314.10 88888.00 2008-05-21 22:50:34.875 142 12513.90 76.62 55314.10 88888.00 2008-05-21 22:50:35.000 142 12513.90 76.65 55314.07 88888.00 2008-05-21 22:50:35.125 142 12513.98 76.60 55314.05 88888.00 2008-05-21 22:50:35.250 142 12513.95 76.55 55314.05 88888.00 2008-05-21 22:50:35.375 142 12514.00 76.60 55314.10 88888.00 2008-05-21 22:50:35.500 142 12514.08 76.67 55314.15 88888.00 2008-05-21 22:50:35.625 142 12514.12 76.65 55314.12 88888.00 2008-05-21 22:50:35.750 142 12514.10 76.60 55314.10 88888.00 2008-05-21 22:50:35.875 142 12514.05 76.58 55314.10 88888.00 2008-05-21 22:50:36.000 142 12514.12 76.62 55314.07 88888.00 2008-05-21 22:50:36.125 142 12514.15 76.60 55314.07 88888.00 2008-05-21 22:50:36.250 142 12514.15 76.50 55314.07 88888.00 2008-05-21 22:50:36.375 142 12514.15 76.50 55314.05 88888.00 2008-05-21 22:50:36.500 142 12514.20 76.53 55314.05 88888.00 2008-05-21 22:50:36.625 142 12514.38 76.60 55314.07 88888.00 2008-05-21 22:50:36.750 142 12514.42 76.55 55314.05 88888.00 2008-05-21 22:50:36.875 142 12514.40 76.50 55314.00 88888.00 2008-05-21 22:50:37.000 142 12514.40 76.50 55313.97 88888.00 2008-05-21 22:50:37.125 142 12514.40 76.47 55314.03 88888.00 2008-05-21 22:50:37.250 142 12514.42 76.42 55314.00 88888.00 2008-05-21 22:50:37.375 142 12514.52 76.45 55314.00 88888.00 2008-05-21 22:50:37.500 142 12514.55 76.45 55314.00 88888.00 2008-05-21 22:50:37.625 142 12514.55 76.40 55314.03 88888.00 2008-05-21 22:50:37.750 142 12514.58 76.38 55314.00 88888.00 2008-05-21 22:50:37.875 142 12514.52 76.42 55314.00 88888.00 2008-05-21 22:50:38.000 142 12514.62 76.45 55313.97 88888.00 2008-05-21 22:50:38.125 142 12514.77 76.47 55313.95 88888.00 2008-05-21 22:50:38.250 142 12514.80 76.45 55313.93 88888.00 2008-05-21 22:50:38.375 142 12514.75 76.42 55313.93 88888.00 2008-05-21 22:50:38.500 142 12514.70 76.38 55313.95 88888.00 2008-05-21 22:50:38.625 142 12514.70 76.33 55313.93 88888.00 2008-05-21 22:50:38.750 142 12514.73 76.30 55313.95 88888.00 2008-05-21 22:50:38.875 142 12514.85 76.38 55313.95 88888.00 2008-05-21 22:50:39.000 142 12514.95 76.45 55313.95 88888.00 2008-05-21 22:50:39.125 142 12514.95 76.35 55313.93 88888.00 2008-05-21 22:50:39.250 142 12514.88 76.35 55313.95 88888.00 2008-05-21 22:50:39.375 142 12514.85 76.40 55313.97 88888.00 2008-05-21 22:50:39.500 142 12514.85 76.38 55313.97 88888.00 2008-05-21 22:50:39.625 142 12514.85 76.33 55313.95 88888.00 2008-05-21 22:50:39.750 142 12514.98 76.38 55313.95 88888.00 2008-05-21 22:50:39.875 142 12515.05 76.30 55313.93 88888.00 2008-05-21 22:50:40.000 142 12515.12 76.30 55313.93 88888.00 2008-05-21 22:50:40.125 142 12515.17 76.33 55314.00 88888.00 2008-05-21 22:50:40.250 142 12515.15 76.30 55314.00 88888.00 2008-05-21 22:50:40.375 142 12515.10 76.30 55313.97 88888.00 2008-05-21 22:50:40.500 142 12515.15 76.30 55313.97 88888.00 2008-05-21 22:50:40.625 142 12515.17 76.33 55313.95 88888.00 2008-05-21 22:50:40.750 142 12515.23 76.33 55313.97 88888.00 2008-05-21 22:50:40.875 142 12515.25 76.33 55313.95 88888.00 2008-05-21 22:50:41.000 142 12515.17 76.33 55313.93 88888.00 2008-05-21 22:50:41.125 142 12515.15 76.25 55313.90 88888.00 2008-05-21 22:50:41.250 142 12515.15 76.15 55313.90 88888.00 2008-05-21 22:50:41.375 142 12515.23 76.17 55313.97 88888.00 2008-05-21 22:50:41.500 142 12515.33 76.22 55314.00 88888.00 2008-05-21 22:50:41.625 142 12515.33 76.20 55313.95 88888.00 2008-05-21 22:50:41.750 142 12515.33 76.17 55313.95 88888.00 2008-05-21 22:50:41.875 142 12515.38 76.17 55313.93 88888.00 2008-05-21 22:50:42.000 142 12515.38 76.15 55313.90 88888.00 2008-05-21 22:50:42.125 142 12515.42 76.20 55313.90 88888.00 2008-05-21 22:50:42.250 142 12515.42 76.12 55313.93 88888.00 2008-05-21 22:50:42.375 142 12515.50 76.12 55313.93 88888.00 2008-05-21 22:50:42.500 142 12515.58 76.15 55313.95 88888.00 2008-05-21 22:50:42.625 142 12515.60 76.15 55313.90 88888.00 2008-05-21 22:50:42.750 142 12515.55 76.15 55313.93 88888.00 2008-05-21 22:50:42.875 142 12515.55 76.08 55313.93 88888.00 2008-05-21 22:50:43.000 142 12515.58 76.05 55313.90 88888.00 2008-05-21 22:50:43.125 142 12515.65 76.08 55313.90 88888.00 2008-05-21 22:50:43.250 142 12515.65 76.17 55313.90 88888.00 2008-05-21 22:50:43.375 142 12515.67 76.15 55313.88 88888.00 2008-05-21 22:50:43.500 142 12515.70 76.15 55313.90 88888.00 2008-05-21 22:50:43.625 142 12515.75 76.15 55313.95 88888.00 2008-05-21 22:50:43.750 142 12515.70 76.10 55313.93 88888.00 2008-05-21 22:50:43.875 142 12515.65 76.05 55313.90 88888.00 2008-05-21 22:50:44.000 142 12515.75 76.08 55313.90 88888.00 2008-05-21 22:50:44.125 142 12515.75 76.05 55313.93 88888.00 2008-05-21 22:50:44.250 142 12515.73 76.08 55313.95 88888.00 2008-05-21 22:50:44.375 142 12515.77 76.05 55313.95 88888.00 2008-05-21 22:50:44.500 142 12515.83 76.05 55313.93 88888.00 2008-05-21 22:50:44.625 142 12515.88 76.10 55313.95 88888.00 2008-05-21 22:50:44.750 142 12515.88 76.10 55313.90 88888.00 2008-05-21 22:50:44.875 142 12515.88 76.08 55313.93 88888.00 2008-05-21 22:50:45.000 142 12515.95 76.12 55313.95 88888.00 2008-05-21 22:50:45.125 142 12515.90 76.15 55313.97 88888.00 2008-05-21 22:50:45.250 142 12515.90 76.12 55313.97 88888.00 2008-05-21 22:50:45.375 142 12515.98 76.10 55313.97 88888.00 2008-05-21 22:50:45.500 142 12516.02 76.10 55313.95 88888.00 2008-05-21 22:50:45.625 142 12516.05 76.10 55313.95 88888.00 2008-05-21 22:50:45.750 142 12516.05 76.05 55313.95 88888.00 2008-05-21 22:50:45.875 142 12516.05 76.05 55313.95 88888.00 2008-05-21 22:50:46.000 142 12516.00 76.00 55313.93 88888.00 2008-05-21 22:50:46.125 142 12516.00 76.05 55313.97 88888.00 2008-05-21 22:50:46.250 142 12515.98 76.08 55313.95 88888.00 2008-05-21 22:50:46.375 142 12516.02 76.08 55313.95 88888.00 2008-05-21 22:50:46.500 142 12516.00 76.03 55313.93 88888.00 2008-05-21 22:50:46.625 142 12515.98 76.05 55314.00 88888.00 2008-05-21 22:50:46.750 142 12516.05 76.08 55313.97 88888.00 2008-05-21 22:50:46.875 142 12516.15 76.12 55313.97 88888.00 2008-05-21 22:50:47.000 142 12516.20 76.10 55313.95 88888.00 2008-05-21 22:50:47.125 142 12516.20 76.05 55313.95 88888.00 2008-05-21 22:50:47.250 142 12516.17 76.05 55313.97 88888.00 2008-05-21 22:50:47.375 142 12516.23 76.08 55313.97 88888.00 2008-05-21 22:50:47.500 142 12516.20 76.08 55313.97 88888.00 2008-05-21 22:50:47.625 142 12516.25 76.10 55313.97 88888.00 2008-05-21 22:50:47.750 142 12516.27 76.12 55313.95 88888.00 2008-05-21 22:50:47.875 142 12516.27 76.12 55313.93 88888.00 2008-05-21 22:50:48.000 142 12516.30 76.15 55313.93 88888.00 2008-05-21 22:50:48.125 142 12516.33 76.12 55313.93 88888.00 2008-05-21 22:50:48.250 142 12516.27 76.10 55313.95 88888.00 2008-05-21 22:50:48.375 142 12516.33 76.15 55313.95 88888.00 2008-05-21 22:50:48.500 142 12516.35 76.08 55313.93 88888.00 2008-05-21 22:50:48.625 142 12516.35 76.05 55313.90 88888.00 2008-05-21 22:50:48.750 142 12516.33 76.08 55313.90 88888.00 2008-05-21 22:50:48.875 142 12516.38 76.12 55313.90 88888.00 2008-05-21 22:50:49.000 142 12516.42 76.15 55313.95 88888.00 2008-05-21 22:50:49.125 142 12516.42 76.15 55313.97 88888.00 2008-05-21 22:50:49.250 142 12516.40 76.12 55313.93 88888.00 2008-05-21 22:50:49.375 142 12516.42 76.10 55313.93 88888.00 2008-05-21 22:50:49.500 142 12516.48 76.17 55313.93 88888.00 2008-05-21 22:50:49.625 142 12516.52 76.15 55313.93 88888.00 2008-05-21 22:50:49.750 142 12516.45 76.08 55313.93 88888.00 2008-05-21 22:50:49.875 142 12516.50 76.15 55313.95 88888.00 2008-05-21 22:50:50.000 142 12516.52 76.17 55313.93 88888.00 2008-05-21 22:50:50.125 142 12516.52 76.15 55313.95 88888.00 2008-05-21 22:50:50.250 142 12516.55 76.20 55313.95 88888.00 2008-05-21 22:50:50.375 142 12516.60 76.25 55314.00 88888.00 2008-05-21 22:50:50.500 142 12516.55 76.28 55314.00 88888.00 2008-05-21 22:50:50.625 142 12516.55 76.25 55313.97 88888.00 2008-05-21 22:50:50.750 142 12516.58 76.22 55313.97 88888.00 2008-05-21 22:50:50.875 142 12516.50 76.20 55313.95 88888.00 2008-05-21 22:50:51.000 142 12516.52 76.25 55313.97 88888.00 2008-05-21 22:50:51.125 142 12516.55 76.28 55313.95 88888.00 2008-05-21 22:50:51.250 142 12516.48 76.20 55313.93 88888.00 2008-05-21 22:50:51.375 142 12516.58 76.25 55313.93 88888.00 2008-05-21 22:50:51.500 142 12516.62 76.28 55313.95 88888.00 2008-05-21 22:50:51.625 142 12516.62 76.28 55313.90 88888.00 2008-05-21 22:50:51.750 142 12516.60 76.22 55313.93 88888.00 2008-05-21 22:50:51.875 142 12516.58 76.22 55313.97 88888.00 2008-05-21 22:50:52.000 142 12516.60 76.25 55314.00 88888.00 2008-05-21 22:50:52.125 142 12516.70 76.35 55314.05 88888.00 2008-05-21 22:50:52.250 142 12516.67 76.30 55314.00 88888.00 2008-05-21 22:50:52.375 142 12516.62 76.33 55313.97 88888.00 2008-05-21 22:50:52.500 142 12516.62 76.33 55313.97 88888.00 2008-05-21 22:50:52.625 142 12516.65 76.28 55314.00 88888.00 2008-05-21 22:50:52.750 142 12516.73 76.38 55314.03 88888.00 2008-05-21 22:50:52.875 142 12516.70 76.38 55314.00 88888.00 2008-05-21 22:50:53.000 142 12516.73 76.35 55314.00 88888.00 2008-05-21 22:50:53.125 142 12516.75 76.40 55314.00 88888.00 2008-05-21 22:50:53.250 142 12516.65 76.38 55314.00 88888.00 2008-05-21 22:50:53.375 142 12516.65 76.40 55314.00 88888.00 2008-05-21 22:50:53.500 142 12516.75 76.42 55314.00 88888.00 2008-05-21 22:50:53.625 142 12516.77 76.40 55313.97 88888.00 2008-05-21 22:50:53.750 142 12516.83 76.45 55314.00 88888.00 2008-05-21 22:50:53.875 142 12516.85 76.50 55314.00 88888.00 2008-05-21 22:50:54.000 142 12516.83 76.50 55313.97 88888.00 2008-05-21 22:50:54.125 142 12516.77 76.50 55313.97 88888.00 2008-05-21 22:50:54.250 142 12516.77 76.47 55313.97 88888.00 2008-05-21 22:50:54.375 142 12516.85 76.47 55313.97 88888.00 2008-05-21 22:50:54.500 142 12516.77 76.42 55313.95 88888.00 2008-05-21 22:50:54.625 142 12516.77 76.42 55313.97 88888.00 2008-05-21 22:50:54.750 142 12516.77 76.47 55314.00 88888.00 2008-05-21 22:50:54.875 142 12516.80 76.47 55314.03 88888.00 2008-05-21 22:50:55.000 142 12516.80 76.55 55314.03 88888.00 2008-05-21 22:50:55.125 142 12516.77 76.55 55313.97 88888.00 2008-05-21 22:50:55.250 142 12516.77 76.50 55313.97 88888.00 2008-05-21 22:50:55.375 142 12516.83 76.60 55314.03 88888.00 2008-05-21 22:50:55.500 142 12516.85 76.60 55314.00 88888.00 2008-05-21 22:50:55.625 142 12516.83 76.58 55313.95 88888.00 2008-05-21 22:50:55.750 142 12516.85 76.58 55314.00 88888.00 2008-05-21 22:50:55.875 142 12516.83 76.58 55314.03 88888.00 2008-05-21 22:50:56.000 142 12516.83 76.60 55314.00 88888.00 2008-05-21 22:50:56.125 142 12516.77 76.55 55314.00 88888.00 2008-05-21 22:50:56.250 142 12516.77 76.58 55314.05 88888.00 2008-05-21 22:50:56.375 142 12516.90 76.60 55314.05 88888.00 2008-05-21 22:50:56.500 142 12516.92 76.58 55314.03 88888.00 2008-05-21 22:50:56.625 142 12516.88 76.58 55314.05 88888.00 2008-05-21 22:50:56.750 142 12516.83 76.55 55314.07 88888.00 2008-05-21 22:50:56.875 142 12516.95 76.62 55314.12 88888.00 2008-05-21 22:50:57.000 142 12516.98 76.72 55314.12 88888.00 2008-05-21 22:50:57.125 142 12516.88 76.67 55314.10 88888.00 2008-05-21 22:50:57.250 142 12516.85 76.65 55314.10 88888.00 2008-05-21 22:50:57.375 142 12516.88 76.67 55314.10 88888.00 2008-05-21 22:50:57.500 142 12516.85 76.62 55314.05 88888.00 2008-05-21 22:50:57.625 142 12516.90 76.58 55314.05 88888.00 2008-05-21 22:50:57.750 142 12516.92 76.62 55314.10 88888.00 2008-05-21 22:50:57.875 142 12516.95 76.72 55314.10 88888.00 2008-05-21 22:50:58.000 142 12517.00 76.75 55314.10 88888.00 2008-05-21 22:50:58.125 142 12517.05 76.72 55314.12 88888.00 2008-05-21 22:50:58.250 142 12517.08 76.75 55314.15 88888.00 2008-05-21 22:50:58.375 142 12517.10 76.75 55314.15 88888.00 2008-05-21 22:50:58.500 142 12517.12 76.72 55314.15 88888.00 2008-05-21 22:50:58.625 142 12517.10 76.70 55314.15 88888.00 2008-05-21 22:50:58.750 142 12517.08 76.67 55314.12 88888.00 2008-05-21 22:50:58.875 142 12517.12 76.78 55314.12 88888.00 2008-05-21 22:50:59.000 142 12517.10 76.70 55314.10 88888.00 2008-05-21 22:50:59.125 142 12517.02 76.62 55314.10 88888.00 2008-05-21 22:50:59.250 142 12516.95 76.62 55314.12 88888.00 2008-05-21 22:50:59.375 142 12517.00 76.67 55314.10 88888.00 2008-05-21 22:50:59.500 142 12517.00 76.70 55314.10 88888.00 2008-05-21 22:50:59.625 142 12517.02 76.72 55314.15 88888.00 2008-05-21 22:50:59.750 142 12517.10 76.80 55314.12 88888.00 2008-05-21 22:50:59.875 142 12517.08 76.78 55314.10 88888.00 2008-05-21 22:51:00.000 142 12517.02 76.78 55314.10 88888.00 2008-05-21 22:51:00.125 142 12517.05 76.78 55314.12 88888.00 2008-05-21 22:51:00.250 142 12516.98 76.70 55314.12 88888.00 2008-05-21 22:51:00.375 142 12517.00 76.72 55314.18 88888.00 2008-05-21 22:51:00.500 142 12517.08 76.80 55314.18 88888.00 2008-05-21 22:51:00.625 142 12517.05 76.75 55314.18 88888.00 2008-05-21 22:51:00.750 142 12517.02 76.72 55314.18 88888.00 2008-05-21 22:51:00.875 142 12516.98 76.70 55314.12 88888.00 2008-05-21 22:51:01.000 142 12517.05 76.75 55314.22 88888.00 2008-05-21 22:51:01.125 142 12517.12 76.75 55314.20 88888.00 2008-05-21 22:51:01.250 142 12517.20 76.78 55314.20 88888.00 2008-05-21 22:51:01.375 142 12517.23 76.80 55314.22 88888.00 2008-05-21 22:51:01.500 142 12517.23 76.83 55314.22 88888.00 2008-05-21 22:51:01.625 142 12517.25 76.80 55314.22 88888.00 2008-05-21 22:51:01.750 142 12517.27 76.88 55314.20 88888.00 2008-05-21 22:51:01.875 142 12517.25 76.85 55314.18 88888.00 2008-05-21 22:51:02.000 142 12517.27 76.83 55314.18 88888.00 2008-05-21 22:51:02.125 142 12517.30 76.78 55314.18 88888.00 2008-05-21 22:51:02.250 142 12517.33 76.83 55314.18 88888.00 2008-05-21 22:51:02.375 142 12517.38 76.85 55314.18 88888.00 2008-05-21 22:51:02.500 142 12517.42 76.85 55314.18 88888.00 2008-05-21 22:51:02.625 142 12517.42 76.85 55314.18 88888.00 2008-05-21 22:51:02.750 142 12517.40 76.85 55314.20 88888.00 2008-05-21 22:51:02.875 142 12517.45 76.88 55314.20 88888.00 2008-05-21 22:51:03.000 142 12517.45 76.88 55314.20 88888.00 2008-05-21 22:51:03.125 142 12517.40 76.88 55314.20 88888.00 2008-05-21 22:51:03.250 142 12517.38 76.88 55314.20 88888.00 2008-05-21 22:51:03.375 142 12517.42 76.85 55314.20 88888.00 2008-05-21 22:51:03.500 142 12517.45 76.83 55314.20 88888.00 2008-05-21 22:51:03.625 142 12517.45 76.85 55314.20 88888.00 2008-05-21 22:51:03.750 142 12517.50 76.88 55314.20 88888.00 2008-05-21 22:51:03.875 142 12517.48 76.90 55314.20 88888.00 2008-05-21 22:51:04.000 142 12517.48 76.90 55314.20 88888.00 2008-05-21 22:51:04.125 142 12517.42 76.90 55314.20 88888.00 2008-05-21 22:51:04.250 142 12517.48 76.95 55314.22 88888.00 2008-05-21 22:51:04.375 142 12517.55 76.97 55314.22 88888.00 2008-05-21 22:51:04.500 142 12517.58 77.00 55314.25 88888.00 2008-05-21 22:51:04.625 142 12517.52 76.95 55314.22 88888.00 2008-05-21 22:51:04.750 142 12517.50 76.92 55314.22 88888.00 2008-05-21 22:51:04.875 142 12517.60 77.00 55314.25 88888.00 2008-05-21 22:51:05.000 142 12517.70 77.00 55314.25 88888.00 2008-05-21 22:51:05.125 142 12517.70 76.97 55314.22 88888.00 2008-05-21 22:51:05.250 142 12517.62 76.97 55314.22 88888.00 2008-05-21 22:51:05.375 142 12517.67 77.03 55314.25 88888.00 2008-05-21 22:51:05.500 142 12517.70 77.03 55314.22 88888.00 2008-05-21 22:51:05.625 142 12517.73 77.05 55314.25 88888.00 2008-05-21 22:51:05.750 142 12517.77 77.08 55314.28 88888.00 2008-05-21 22:51:05.875 142 12517.77 77.10 55314.25 88888.00 2008-05-21 22:51:06.000 142 12517.85 77.08 55314.25 88888.00 2008-05-21 22:51:06.125 142 12517.85 77.08 55314.25 88888.00 2008-05-21 22:51:06.250 142 12517.88 77.08 55314.28 88888.00 2008-05-21 22:51:06.375 142 12517.85 77.10 55314.22 88888.00 2008-05-21 22:51:06.500 142 12517.90 77.08 55314.22 88888.00 2008-05-21 22:51:06.625 142 12517.90 77.05 55314.22 88888.00 2008-05-21 22:51:06.750 142 12517.95 77.12 55314.22 88888.00 2008-05-21 22:51:06.875 142 12518.00 77.08 55314.22 88888.00 2008-05-21 22:51:07.000 142 12517.95 77.08 55314.20 88888.00 2008-05-21 22:51:07.125 142 12517.98 77.05 55314.22 88888.00 2008-05-21 22:51:07.250 142 12518.00 77.15 55314.25 88888.00 2008-05-21 22:51:07.375 142 12517.98 77.17 55314.22 88888.00 2008-05-21 22:51:07.500 142 12517.95 77.17 55314.20 88888.00 2008-05-21 22:51:07.625 142 12518.00 77.22 55314.20 88888.00 2008-05-21 22:51:07.750 142 12518.00 77.25 55314.20 88888.00 2008-05-21 22:51:07.875 142 12517.95 77.20 55314.22 88888.00 2008-05-21 22:51:08.000 142 12518.05 77.17 55314.20 88888.00 2008-05-21 22:51:08.125 142 12518.12 77.20 55314.20 88888.00 2008-05-21 22:51:08.250 142 12518.15 77.28 55314.22 88888.00 2008-05-21 22:51:08.375 142 12518.23 77.33 55314.22 88888.00 2008-05-21 22:51:08.500 142 12518.20 77.35 55314.20 88888.00 2008-05-21 22:51:08.625 142 12518.20 77.30 55314.18 88888.00 2008-05-21 22:51:08.750 142 12518.12 77.25 55314.15 88888.00 2008-05-21 22:51:08.875 142 12518.12 77.28 55314.15 88888.00 2008-05-21 22:51:09.000 142 12518.20 77.35 55314.20 88888.00 2008-05-21 22:51:09.125 142 12518.23 77.35 55314.20 88888.00 2008-05-21 22:51:09.250 142 12518.20 77.33 55314.20 88888.00 2008-05-21 22:51:09.375 142 12518.27 77.35 55314.22 88888.00 2008-05-21 22:51:09.500 142 12518.25 77.38 55314.25 88888.00 2008-05-21 22:51:09.625 142 12518.23 77.40 55314.25 88888.00 2008-05-21 22:51:09.750 142 12518.25 77.40 55314.20 88888.00 2008-05-21 22:51:09.875 142 12518.23 77.33 55314.20 88888.00 2008-05-21 22:51:10.000 142 12518.17 77.38 55314.20 88888.00 2008-05-21 22:51:10.125 142 12518.17 77.40 55314.22 88888.00 2008-05-21 22:51:10.250 142 12518.25 77.47 55314.25 88888.00 2008-05-21 22:51:10.375 142 12518.35 77.50 55314.22 88888.00 2008-05-21 22:51:10.500 142 12518.35 77.53 55314.25 88888.00 2008-05-21 22:51:10.625 142 12518.35 77.53 55314.25 88888.00 2008-05-21 22:51:10.750 142 12518.33 77.55 55314.25 88888.00 2008-05-21 22:51:10.875 142 12518.38 77.65 55314.30 88888.00 2008-05-21 22:51:11.000 142 12518.35 77.65 55314.30 88888.00 2008-05-21 22:51:11.125 142 12518.27 77.60 55314.32 88888.00 2008-05-21 22:51:11.250 142 12518.20 77.60 55314.30 88888.00 2008-05-21 22:51:11.375 142 12518.20 77.62 55314.28 88888.00 2008-05-21 22:51:11.500 142 12518.17 77.62 55314.25 88888.00 2008-05-21 22:51:11.625 142 12518.15 77.62 55314.28 88888.00 2008-05-21 22:51:11.750 142 12518.15 77.67 55314.28 88888.00 2008-05-21 22:51:11.875 142 12518.12 77.67 55314.25 88888.00 2008-05-21 22:51:12.000 142 12518.08 77.72 55314.25 88888.00 2008-05-21 22:51:12.125 142 12518.05 77.72 55314.22 88888.00 2008-05-21 22:51:12.250 142 12518.02 77.67 55314.20 88888.00 2008-05-21 22:51:12.375 142 12518.02 77.70 55314.22 88888.00 2008-05-21 22:51:12.500 142 12518.00 77.75 55314.28 88888.00 2008-05-21 22:51:12.625 142 12518.00 77.78 55314.28 88888.00 2008-05-21 22:51:12.750 142 12517.95 77.78 55314.30 88888.00 2008-05-21 22:51:12.875 142 12518.02 77.85 55314.30 88888.00 2008-05-21 22:51:13.000 142 12518.05 77.85 55314.28 88888.00 2008-05-21 22:51:13.125 142 12517.95 77.88 55314.28 88888.00 2008-05-21 22:51:13.250 142 12517.88 77.90 55314.30 88888.00 2008-05-21 22:51:13.375 142 12517.92 77.92 55314.30 88888.00 2008-05-21 22:51:13.500 142 12517.88 77.92 55314.30 88888.00 2008-05-21 22:51:13.625 142 12517.83 77.95 55314.35 88888.00 2008-05-21 22:51:13.750 142 12517.85 78.00 55314.35 88888.00 2008-05-21 22:51:13.875 142 12517.83 78.00 55314.38 88888.00 2008-05-21 22:51:14.000 142 12517.77 78.05 55314.35 88888.00 2008-05-21 22:51:14.125 142 12517.80 78.08 55314.38 88888.00 2008-05-21 22:51:14.250 142 12517.75 78.10 55314.38 88888.00 2008-05-21 22:51:14.375 142 12517.70 78.12 55314.40 88888.00 2008-05-21 22:51:14.500 142 12517.75 78.20 55314.43 88888.00 2008-05-21 22:51:14.625 142 12517.77 78.20 55314.40 88888.00 2008-05-21 22:51:14.750 142 12517.73 78.17 55314.40 88888.00 2008-05-21 22:51:14.875 142 12517.62 78.12 55314.38 88888.00 2008-05-21 22:51:15.000 142 12517.60 78.17 55314.40 88888.00 2008-05-21 22:51:15.125 142 12517.60 78.17 55314.43 88888.00 2008-05-21 22:51:15.250 142 12517.55 78.20 55314.45 88888.00 2008-05-21 22:51:15.375 142 12517.52 78.22 55314.47 88888.00 2008-05-21 22:51:15.500 142 12517.48 78.28 55314.47 88888.00 2008-05-21 22:51:15.625 142 12517.38 78.28 55314.45 88888.00 2008-05-21 22:51:15.750 142 12517.33 78.35 55314.45 88888.00 2008-05-21 22:51:15.875 142 12517.33 78.38 55314.47 88888.00 2008-05-21 22:51:16.000 142 12517.25 78.38 55314.45 88888.00 2008-05-21 22:51:16.125 142 12517.23 78.42 55314.50 88888.00 2008-05-21 22:51:16.250 142 12517.20 78.45 55314.47 88888.00 2008-05-21 22:51:16.375 142 12517.17 78.47 55314.50 88888.00 2008-05-21 22:51:16.500 142 12517.15 78.50 55314.53 88888.00 2008-05-21 22:51:16.625 142 12517.12 78.55 55314.57 88888.00 2008-05-21 22:51:16.750 142 12516.95 78.50 55314.57 88888.00 2008-05-21 22:51:16.875 142 12516.92 78.53 55314.57 88888.00 2008-05-21 22:51:17.000 142 12516.90 78.58 55314.55 88888.00 2008-05-21 22:51:17.125 142 12516.92 78.65 55314.55 88888.00 2008-05-21 22:51:17.250 142 12516.88 78.65 55314.53 88888.00 2008-05-21 22:51:17.375 142 12516.83 78.65 55314.55 88888.00 2008-05-21 22:51:17.500 142 12516.75 78.65 55314.57 88888.00 2008-05-21 22:51:17.625 142 12516.67 78.70 55314.57 88888.00 2008-05-21 22:51:17.750 142 12516.60 78.72 55314.57 88888.00 2008-05-21 22:51:17.875 142 12516.58 78.78 55314.62 88888.00 2008-05-21 22:51:18.000 142 12516.58 78.80 55314.62 88888.00 2008-05-21 22:51:18.125 142 12516.52 78.85 55314.68 88888.00 2008-05-21 22:51:18.250 142 12516.45 78.85 55314.65 88888.00 2008-05-21 22:51:18.375 142 12516.42 78.88 55314.62 88888.00 2008-05-21 22:51:18.500 142 12516.33 78.92 55314.68 88888.00 2008-05-21 22:51:18.625 142 12516.30 79.00 55314.68 88888.00 2008-05-21 22:51:18.750 142 12516.23 79.03 55314.68 88888.00 2008-05-21 22:51:18.875 142 12516.15 79.00 55314.65 88888.00 2008-05-21 22:51:19.000 142 12516.15 79.05 55314.65 88888.00 2008-05-21 22:51:19.125 142 12516.12 79.10 55314.72 88888.00 2008-05-21 22:51:19.250 142 12516.05 79.10 55314.75 88888.00 2008-05-21 22:51:19.375 142 12516.02 79.08 55314.72 88888.00 2008-05-21 22:51:19.500 142 12515.95 79.05 55314.72 88888.00 2008-05-21 22:51:19.625 142 12515.98 79.15 55314.75 88888.00 2008-05-21 22:51:19.750 142 12515.92 79.17 55314.78 88888.00 2008-05-21 22:51:19.875 142 12515.77 79.17 55314.75 88888.00 2008-05-21 22:51:20.000 142 12515.67 79.22 55314.78 88888.00 2008-05-21 22:51:20.125 142 12515.65 79.30 55314.80 88888.00 2008-05-21 22:51:20.250 142 12515.60 79.33 55314.80 88888.00 2008-05-21 22:51:20.375 142 12515.58 79.38 55314.80 88888.00 2008-05-21 22:51:20.500 142 12515.50 79.38 55314.78 88888.00 2008-05-21 22:51:20.625 142 12515.48 79.40 55314.78 88888.00 2008-05-21 22:51:20.750 142 12515.48 79.40 55314.82 88888.00 2008-05-21 22:51:20.875 142 12515.45 79.45 55314.85 88888.00 2008-05-21 22:51:21.000 142 12515.38 79.50 55314.82 88888.00 2008-05-21 22:51:21.125 142 12515.30 79.53 55314.82 88888.00 2008-05-21 22:51:21.250 142 12515.23 79.50 55314.85 88888.00 2008-05-21 22:51:21.375 142 12515.27 79.60 55314.90 88888.00 2008-05-21 22:51:21.500 142 12515.30 79.65 55314.93 88888.00 2008-05-21 22:51:21.625 142 12515.17 79.65 55314.95 88888.00 2008-05-21 22:51:21.750 142 12515.02 79.67 55314.97 88888.00 2008-05-21 22:51:21.875 142 12515.10 79.75 55315.00 88888.00 2008-05-21 22:51:22.000 142 12515.12 79.78 55315.00 88888.00 2008-05-21 22:51:22.125 142 12515.10 79.78 55315.00 88888.00 2008-05-21 22:51:22.250 142 12515.00 79.78 55315.05 88888.00 2008-05-21 22:51:22.375 142 12514.92 79.83 55315.05 88888.00 2008-05-21 22:51:22.500 142 12514.85 79.85 55315.03 88888.00 2008-05-21 22:51:22.625 142 12514.75 79.85 55315.05 88888.00 2008-05-21 22:51:22.750 142 12514.67 79.88 55315.05 88888.00 2008-05-21 22:51:22.875 142 12514.65 79.90 55315.07 88888.00 2008-05-21 22:51:23.000 142 12514.62 79.95 55315.05 88888.00 2008-05-21 22:51:23.125 142 12514.58 79.97 55315.07 88888.00 2008-05-21 22:51:23.250 142 12514.50 80.03 55315.12 88888.00 2008-05-21 22:51:23.375 142 12514.45 80.05 55315.10 88888.00 2008-05-21 22:51:23.500 142 12514.40 80.08 55315.07 88888.00 2008-05-21 22:51:23.625 142 12514.40 80.05 55315.12 88888.00 2008-05-21 22:51:23.750 142 12514.35 80.08 55315.15 88888.00 2008-05-21 22:51:23.875 142 12514.30 80.12 55315.12 88888.00 2008-05-21 22:51:24.000 142 12514.27 80.15 55315.15 88888.00 2008-05-21 22:51:24.125 142 12514.30 80.22 55315.20 88888.00 2008-05-21 22:51:24.250 142 12514.23 80.22 55315.20 88888.00 2008-05-21 22:51:24.375 142 12514.12 80.25 55315.20 88888.00 2008-05-21 22:51:24.500 142 12514.10 80.22 55315.22 88888.00 2008-05-21 22:51:24.625 142 12514.10 80.22 55315.25 88888.00 2008-05-21 22:51:24.750 142 12514.02 80.25 55315.22 88888.00 2008-05-21 22:51:24.875 142 12514.05 80.33 55315.22 88888.00 2008-05-21 22:51:25.000 142 12514.02 80.35 55315.22 88888.00 2008-05-21 22:51:25.125 142 12513.95 80.35 55315.25 88888.00 2008-05-21 22:51:25.250 142 12513.85 80.35 55315.22 88888.00 2008-05-21 22:51:25.375 142 12513.83 80.35 55315.22 88888.00 2008-05-21 22:51:25.500 142 12513.77 80.33 55315.20 88888.00 2008-05-21 22:51:25.625 142 12513.73 80.38 55315.25 88888.00 2008-05-21 22:51:25.750 142 12513.70 80.38 55315.28 88888.00 2008-05-21 22:51:25.875 142 12513.67 80.38 55315.28 88888.00 2008-05-21 22:51:26.000 142 12513.65 80.42 55315.28 88888.00 2008-05-21 22:51:26.125 142 12513.70 80.50 55315.30 88888.00 2008-05-21 22:51:26.250 142 12513.65 80.47 55315.30 88888.00 2008-05-21 22:51:26.375 142 12513.62 80.47 55315.32 88888.00 2008-05-21 22:51:26.500 142 12513.58 80.45 55315.30 88888.00 2008-05-21 22:51:26.625 142 12513.62 80.47 55315.32 88888.00 2008-05-21 22:51:26.750 142 12513.55 80.45 55315.32 88888.00 2008-05-21 22:51:26.875 142 12513.50 80.53 55315.38 88888.00 2008-05-21 22:51:27.000 142 12513.50 80.50 55315.35 88888.00 2008-05-21 22:51:27.125 142 12513.50 80.50 55315.32 88888.00 2008-05-21 22:51:27.250 142 12513.45 80.50 55315.32 88888.00 2008-05-21 22:51:27.375 142 12513.42 80.47 55315.35 88888.00 2008-05-21 22:51:27.500 142 12513.42 80.42 55315.38 88888.00 2008-05-21 22:51:27.625 142 12513.38 80.50 55315.40 88888.00 2008-05-21 22:51:27.750 142 12513.35 80.58 55315.40 88888.00 2008-05-21 22:51:27.875 142 12513.38 80.53 55315.40 88888.00 2008-05-21 22:51:28.000 142 12513.35 80.50 55315.43 88888.00 2008-05-21 22:51:28.125 142 12513.23 80.50 55315.45 88888.00 2008-05-21 22:51:28.250 142 12513.17 80.45 55315.45 88888.00 2008-05-21 22:51:28.375 142 12513.20 80.50 55315.50 88888.00 2008-05-21 22:51:28.500 142 12513.20 80.55 55315.47 88888.00 2008-05-21 22:51:28.625 142 12513.12 80.55 55315.47 88888.00 2008-05-21 22:51:28.750 142 12513.08 80.47 55315.47 88888.00 2008-05-21 22:51:28.875 142 12513.08 80.47 55315.50 88888.00 2008-05-21 22:51:29.000 142 12513.10 80.53 55315.53 88888.00 2008-05-21 22:51:29.125 142 12513.05 80.50 55315.53 88888.00 2008-05-21 22:51:29.250 142 12512.95 80.45 55315.53 88888.00 2008-05-21 22:51:29.375 142 12513.00 80.50 55315.55 88888.00 2008-05-21 22:51:29.500 142 12512.95 80.50 55315.55 88888.00 2008-05-21 22:51:29.625 142 12512.90 80.50 55315.55 88888.00 2008-05-21 22:51:29.750 142 12512.90 80.47 55315.55 88888.00 2008-05-21 22:51:29.875 142 12512.92 80.40 55315.57 88888.00 2008-05-21 22:51:30.000 142 12512.88 80.38 55315.57 88888.00 2008-05-21 22:51:30.125 142 12512.80 80.35 55315.57 88888.00 2008-05-21 22:51:30.250 142 12512.80 80.38 55315.62 88888.00 2008-05-21 22:51:30.375 142 12512.83 80.40 55315.62 88888.00 2008-05-21 22:51:30.500 142 12512.80 80.38 55315.65 88888.00 2008-05-21 22:51:30.625 142 12512.80 80.35 55315.62 88888.00 2008-05-21 22:51:30.750 142 12512.73 80.28 55315.60 88888.00 2008-05-21 22:51:30.875 142 12512.83 80.30 55315.62 88888.00 2008-05-21 22:51:31.000 142 12512.92 80.28 55315.65 88888.00 2008-05-21 22:51:31.125 142 12512.85 80.28 55315.68 88888.00 2008-05-21 22:51:31.250 142 12512.73 80.25 55315.68 88888.00 2008-05-21 22:51:31.375 142 12512.65 80.17 55315.62 88888.00 2008-05-21 22:51:31.500 142 12512.70 80.20 55315.62 88888.00 2008-05-21 22:51:31.625 142 12512.83 80.28 55315.68 88888.00 2008-05-21 22:51:31.750 142 12512.80 80.22 55315.68 88888.00 2008-05-21 22:51:31.875 142 12512.73 80.12 55315.70 88888.00 2008-05-21 22:51:32.000 142 12512.75 80.12 55315.72 88888.00 2008-05-21 22:51:32.125 142 12512.77 80.10 55315.72 88888.00 2008-05-21 22:51:32.250 142 12512.73 80.08 55315.75 88888.00 2008-05-21 22:51:32.375 142 12512.73 80.12 55315.75 88888.00 2008-05-21 22:51:32.500 142 12512.77 80.08 55315.78 88888.00 2008-05-21 22:51:32.625 142 12512.80 80.05 55315.80 88888.00 2008-05-21 22:51:32.750 142 12512.83 80.08 55315.78 88888.00 2008-05-21 22:51:32.875 142 12512.75 80.00 55315.75 88888.00 2008-05-21 22:51:33.000 142 12512.75 79.97 55315.75 88888.00 2008-05-21 22:51:33.125 142 12512.73 79.95 55315.75 88888.00 2008-05-21 22:51:33.250 142 12512.70 79.88 55315.75 88888.00 2008-05-21 22:51:33.375 142 12512.70 79.90 55315.78 88888.00 2008-05-21 22:51:33.500 142 12512.77 79.90 55315.82 88888.00 2008-05-21 22:51:33.625 142 12512.80 79.92 55315.82 88888.00 2008-05-21 22:51:33.750 142 12512.73 79.88 55315.80 88888.00 2008-05-21 22:51:33.875 142 12512.70 79.83 55315.80 88888.00 2008-05-21 22:51:34.000 142 12512.62 79.78 55315.80 88888.00 2008-05-21 22:51:34.125 142 12512.67 79.80 55315.80 88888.00 2008-05-21 22:51:34.250 142 12512.73 79.80 55315.85 88888.00 2008-05-21 22:51:34.375 142 12512.73 79.78 55315.80 88888.00 2008-05-21 22:51:34.500 142 12512.73 79.75 55315.80 88888.00 2008-05-21 22:51:34.625 142 12512.70 79.75 55315.82 88888.00 2008-05-21 22:51:34.750 142 12512.73 79.67 55315.80 88888.00 2008-05-21 22:51:34.875 142 12512.75 79.60 55315.80 88888.00 2008-05-21 22:51:35.000 142 12512.75 79.65 55315.85 88888.00 2008-05-21 22:51:35.125 142 12512.73 79.62 55315.88 88888.00 2008-05-21 22:51:35.250 142 12512.70 79.62 55315.88 88888.00 2008-05-21 22:51:35.375 142 12512.80 79.60 55315.88 88888.00 2008-05-21 22:51:35.500 142 12512.85 79.58 55315.88 88888.00 2008-05-21 22:51:35.625 142 12512.85 79.58 55315.88 88888.00 2008-05-21 22:51:35.750 142 12512.85 79.50 55315.85 88888.00 2008-05-21 22:51:35.875 142 12512.85 79.45 55315.85 88888.00 2008-05-21 22:51:36.000 142 12512.90 79.40 55315.85 88888.00 2008-05-21 22:51:36.125 142 12512.88 79.45 55315.85 88888.00 2008-05-21 22:51:36.250 142 12512.90 79.50 55315.90 88888.00 2008-05-21 22:51:36.375 142 12512.95 79.45 55315.90 88888.00 2008-05-21 22:51:36.500 142 12512.92 79.40 55315.90 88888.00 2008-05-21 22:51:36.625 142 12512.92 79.35 55315.90 88888.00 2008-05-21 22:51:36.750 142 12512.98 79.38 55315.90 88888.00 2008-05-21 22:51:36.875 142 12512.90 79.33 55315.88 88888.00 2008-05-21 22:51:37.000 142 12512.95 79.28 55315.88 88888.00 2008-05-21 22:51:37.125 142 12512.95 79.28 55315.88 88888.00 2008-05-21 22:51:37.250 142 12512.92 79.28 55315.88 88888.00 2008-05-21 22:51:37.375 142 12512.95 79.22 55315.93 88888.00 2008-05-21 22:51:37.500 142 12513.05 79.25 55315.90 88888.00 2008-05-21 22:51:37.625 142 12513.10 79.22 55315.85 88888.00 2008-05-21 22:51:37.750 142 12513.10 79.25 55315.90 88888.00 2008-05-21 22:51:37.875 142 12513.12 79.28 55315.90 88888.00 2008-05-21 22:51:38.000 142 12513.08 79.25 55315.90 88888.00 2008-05-21 22:51:38.125 142 12513.05 79.22 55315.90 88888.00 2008-05-21 22:51:38.250 142 12513.10 79.20 55315.88 88888.00 2008-05-21 22:51:38.375 142 12513.12 79.20 55315.85 88888.00 2008-05-21 22:51:38.500 142 12513.08 79.17 55315.88 88888.00 2008-05-21 22:51:38.625 142 12513.15 79.20 55315.90 88888.00 2008-05-21 22:51:38.750 142 12513.10 79.20 55315.93 88888.00 2008-05-21 22:51:38.875 142 12513.10 79.20 55315.95 88888.00 2008-05-21 22:51:39.000 142 12513.20 79.17 55315.90 88888.00 2008-05-21 22:51:39.125 142 12513.23 79.12 55315.93 88888.00 2008-05-21 22:51:39.250 142 12513.17 79.15 55315.90 88888.00 2008-05-21 22:51:39.375 142 12513.17 79.17 55315.90 88888.00 2008-05-21 22:51:39.500 142 12513.15 79.15 55315.85 88888.00 2008-05-21 22:51:39.625 142 12513.20 79.17 55315.88 88888.00 2008-05-21 22:51:39.750 142 12513.17 79.17 55315.88 88888.00 2008-05-21 22:51:39.875 142 12513.20 79.17 55315.85 88888.00 2008-05-21 22:51:40.000 142 12513.17 79.15 55315.80 88888.00 2008-05-21 22:51:40.125 142 12513.17 79.10 55315.82 88888.00 2008-05-21 22:51:40.250 142 12513.17 79.03 55315.82 88888.00 2008-05-21 22:51:40.375 142 12513.20 79.05 55315.82 88888.00 2008-05-21 22:51:40.500 142 12513.23 79.12 55315.82 88888.00 2008-05-21 22:51:40.625 142 12513.25 79.12 55315.85 88888.00 2008-05-21 22:51:40.750 142 12513.17 79.05 55315.85 88888.00 2008-05-21 22:51:40.875 142 12513.12 79.08 55315.85 88888.00 2008-05-21 22:51:41.000 142 12513.12 79.12 55315.85 88888.00 2008-05-21 22:51:41.125 142 12513.23 79.15 55315.85 88888.00 2008-05-21 22:51:41.250 142 12513.23 79.10 55315.82 88888.00 2008-05-21 22:51:41.375 142 12513.25 79.08 55315.80 88888.00 2008-05-21 22:51:41.500 142 12513.23 79.10 55315.82 88888.00 2008-05-21 22:51:41.625 142 12513.17 79.15 55315.85 88888.00 2008-05-21 22:51:41.750 142 12513.15 79.10 55315.88 88888.00 2008-05-21 22:51:41.875 142 12513.20 79.05 55315.85 88888.00 2008-05-21 22:51:42.000 142 12513.20 79.05 55315.85 88888.00 2008-05-21 22:51:42.125 142 12513.17 79.10 55315.88 88888.00 2008-05-21 22:51:42.250 142 12513.12 79.10 55315.85 88888.00 2008-05-21 22:51:42.375 142 12513.17 79.15 55315.88 88888.00 2008-05-21 22:51:42.500 142 12513.15 79.15 55315.90 88888.00 2008-05-21 22:51:42.625 142 12513.17 79.15 55315.93 88888.00 2008-05-21 22:51:42.750 142 12513.15 79.15 55315.93 88888.00 2008-05-21 22:51:42.875 142 12513.15 79.12 55315.93 88888.00 2008-05-21 22:51:43.000 142 12513.17 79.17 55315.93 88888.00 2008-05-21 22:51:43.125 142 12513.15 79.15 55315.90 88888.00 2008-05-21 22:51:43.250 142 12513.15 79.12 55315.93 88888.00 2008-05-21 22:51:43.375 142 12513.17 79.08 55315.90 88888.00 2008-05-21 22:51:43.500 142 12513.12 79.10 55315.90 88888.00 2008-05-21 22:51:43.625 142 12513.15 79.17 55315.90 88888.00 2008-05-21 22:51:43.750 142 12513.17 79.20 55315.95 88888.00 2008-05-21 22:51:43.875 142 12513.25 79.22 55315.97 88888.00 2008-05-21 22:51:44.000 142 12513.20 79.15 55315.95 88888.00 2008-05-21 22:51:44.125 142 12513.20 79.12 55315.95 88888.00 2008-05-21 22:51:44.250 142 12513.20 79.15 55315.90 88888.00 2008-05-21 22:51:44.375 142 12513.20 79.17 55315.90 88888.00 2008-05-21 22:51:44.500 142 12513.25 79.15 55315.93 88888.00 2008-05-21 22:51:44.625 142 12513.20 79.15 55315.93 88888.00 2008-05-21 22:51:44.750 142 12513.10 79.15 55315.90 88888.00 2008-05-21 22:51:44.875 142 12513.08 79.15 55315.93 88888.00 2008-05-21 22:51:45.000 142 12513.15 79.17 55315.93 88888.00 2008-05-21 22:51:45.125 142 12513.15 79.20 55315.93 88888.00 2008-05-21 22:51:45.250 142 12513.10 79.17 55315.93 88888.00 2008-05-21 22:51:45.375 142 12513.12 79.15 55315.90 88888.00 2008-05-21 22:51:45.500 142 12513.10 79.22 55315.93 88888.00 2008-05-21 22:51:45.625 142 12513.15 79.25 55315.95 88888.00 2008-05-21 22:51:45.750 142 12513.15 79.30 55315.95 88888.00 2008-05-21 22:51:45.875 142 12513.10 79.25 55315.95 88888.00 2008-05-21 22:51:46.000 142 12513.12 79.22 55315.95 88888.00 2008-05-21 22:51:46.125 142 12513.05 79.25 55315.95 88888.00 2008-05-21 22:51:46.250 142 12512.98 79.33 55315.93 88888.00 2008-05-21 22:51:46.375 142 12512.98 79.35 55315.95 88888.00 2008-05-21 22:51:46.500 142 12513.02 79.35 55315.95 88888.00 2008-05-21 22:51:46.625 142 12513.00 79.30 55315.93 88888.00 2008-05-21 22:51:46.750 142 12513.05 79.35 55315.93 88888.00 2008-05-21 22:51:46.875 142 12513.12 79.40 55315.93 88888.00 2008-05-21 22:51:47.000 142 12513.17 79.45 55315.93 88888.00 2008-05-21 22:51:47.125 142 12513.08 79.42 55315.95 88888.00 2008-05-21 22:51:47.250 142 12513.00 79.35 55315.95 88888.00 2008-05-21 22:51:47.375 142 12512.95 79.33 55315.95 88888.00 2008-05-21 22:51:47.500 142 12512.90 79.38 55315.97 88888.00 2008-05-21 22:51:47.625 142 12512.88 79.35 55315.97 88888.00 2008-05-21 22:51:47.750 142 12512.85 79.40 55315.97 88888.00 2008-05-21 22:51:47.875 142 12512.88 79.45 55315.95 88888.00 2008-05-21 22:51:48.000 142 12512.85 79.47 55315.95 88888.00 2008-05-21 22:51:48.125 142 12512.92 79.50 55315.95 88888.00 2008-05-21 22:51:48.250 142 12512.88 79.40 55315.97 88888.00 2008-05-21 22:51:48.375 142 12512.83 79.38 55315.97 88888.00 2008-05-21 22:51:48.500 142 12512.80 79.42 55316.00 88888.00 2008-05-21 22:51:48.625 142 12512.88 79.50 55316.03 88888.00 2008-05-21 22:51:48.750 142 12512.90 79.50 55316.03 88888.00 2008-05-21 22:51:48.875 142 12512.90 79.53 55316.05 88888.00 2008-05-21 22:51:49.000 142 12512.85 79.40 55316.00 88888.00 2008-05-21 22:51:49.125 142 12512.80 79.40 55316.00 88888.00 2008-05-21 22:51:49.250 142 12512.77 79.45 55316.03 88888.00 2008-05-21 22:51:49.375 142 12512.77 79.42 55316.00 88888.00 2008-05-21 22:51:49.500 142 12512.73 79.42 55316.00 88888.00 2008-05-21 22:51:49.625 142 12512.70 79.45 55316.03 88888.00 2008-05-21 22:51:49.750 142 12512.67 79.47 55316.05 88888.00 2008-05-21 22:51:49.875 142 12512.73 79.47 55316.05 88888.00 2008-05-21 22:51:50.000 142 12512.77 79.50 55316.05 88888.00 2008-05-21 22:51:50.125 142 12512.80 79.60 55316.10 88888.00 2008-05-21 22:51:50.250 142 12512.75 79.53 55316.10 88888.00 2008-05-21 22:51:50.375 142 12512.73 79.45 55316.05 88888.00 2008-05-21 22:51:50.500 142 12512.80 79.47 55316.07 88888.00 2008-05-21 22:51:50.625 142 12512.83 79.50 55316.10 88888.00 2008-05-21 22:51:50.750 142 12512.80 79.55 55316.10 88888.00 2008-05-21 22:51:50.875 142 12512.80 79.58 55316.07 88888.00 2008-05-21 22:51:51.000 142 12512.80 79.53 55316.05 88888.00 2008-05-21 22:51:51.125 142 12512.75 79.53 55316.07 88888.00 2008-05-21 22:51:51.250 142 12512.67 79.47 55316.05 88888.00 2008-05-21 22:51:51.375 142 12512.73 79.47 55316.07 88888.00 2008-05-21 22:51:51.500 142 12512.75 79.53 55316.07 88888.00 2008-05-21 22:51:51.625 142 12512.73 79.53 55316.05 88888.00 2008-05-21 22:51:51.750 142 12512.70 79.53 55316.07 88888.00 2008-05-21 22:51:51.875 142 12512.73 79.58 55316.07 88888.00 2008-05-21 22:51:52.000 142 12512.80 79.60 55316.05 88888.00 2008-05-21 22:51:52.125 142 12512.73 79.53 55316.05 88888.00 2008-05-21 22:51:52.250 142 12512.67 79.47 55316.05 88888.00 2008-05-21 22:51:52.375 142 12512.73 79.53 55316.05 88888.00 2008-05-21 22:51:52.500 142 12512.75 79.55 55316.05 88888.00 2008-05-21 22:51:52.625 142 12512.80 79.60 55316.07 88888.00 2008-05-21 22:51:52.750 142 12512.80 79.58 55316.07 88888.00 2008-05-21 22:51:52.875 142 12512.75 79.47 55316.05 88888.00 2008-05-21 22:51:53.000 142 12512.73 79.45 55316.10 88888.00 2008-05-21 22:51:53.125 142 12512.75 79.47 55316.10 88888.00 2008-05-21 22:51:53.250 142 12512.73 79.50 55316.12 88888.00 2008-05-21 22:51:53.375 142 12512.73 79.45 55316.12 88888.00 2008-05-21 22:51:53.500 142 12512.75 79.45 55316.12 88888.00 2008-05-21 22:51:53.625 142 12512.75 79.53 55316.10 88888.00 2008-05-21 22:51:53.750 142 12512.77 79.55 55316.15 88888.00 2008-05-21 22:51:53.875 142 12512.75 79.47 55316.15 88888.00 2008-05-21 22:51:54.000 142 12512.83 79.40 55316.15 88888.00 2008-05-21 22:51:54.125 142 12512.77 79.40 55316.15 88888.00 2008-05-21 22:51:54.250 142 12512.77 79.50 55316.20 88888.00 2008-05-21 22:51:54.375 142 12512.77 79.42 55316.15 88888.00 2008-05-21 22:51:54.500 142 12512.77 79.38 55316.18 88888.00 2008-05-21 22:51:54.625 142 12512.75 79.35 55316.18 88888.00 2008-05-21 22:51:54.750 142 12512.75 79.30 55316.18 88888.00 2008-05-21 22:51:54.875 142 12512.80 79.30 55316.18 88888.00 2008-05-21 22:51:55.000 142 12512.77 79.30 55316.20 88888.00 2008-05-21 22:51:55.125 142 12512.73 79.25 55316.18 88888.00 2008-05-21 22:51:55.250 142 12512.73 79.22 55316.22 88888.00 2008-05-21 22:51:55.375 142 12512.80 79.22 55316.22 88888.00 2008-05-21 22:51:55.500 142 12512.77 79.20 55316.22 88888.00 2008-05-21 22:51:55.625 142 12512.67 79.20 55316.22 88888.00 2008-05-21 22:51:55.750 142 12512.62 79.15 55316.18 88888.00 2008-05-21 22:51:55.875 142 12512.70 79.12 55316.22 88888.00 2008-05-21 22:51:56.000 142 12512.75 79.08 55316.20 88888.00 2008-05-21 22:51:56.125 142 12512.67 79.08 55316.22 88888.00 2008-05-21 22:51:56.250 142 12512.62 79.05 55316.25 88888.00 2008-05-21 22:51:56.375 142 12512.73 79.08 55316.22 88888.00 2008-05-21 22:51:56.500 142 12512.75 79.08 55316.22 88888.00 2008-05-21 22:51:56.625 142 12512.73 79.03 55316.18 88888.00 2008-05-21 22:51:56.750 142 12512.70 78.92 55316.18 88888.00 2008-05-21 22:51:56.875 142 12512.70 78.90 55316.20 88888.00 2008-05-21 22:51:57.000 142 12512.67 78.88 55316.20 88888.00 2008-05-21 22:51:57.125 142 12512.65 78.85 55316.22 88888.00 2008-05-21 22:51:57.250 142 12512.67 78.83 55316.22 88888.00 2008-05-21 22:51:57.375 142 12512.73 78.88 55316.28 88888.00 2008-05-21 22:51:57.500 142 12512.77 78.92 55316.30 88888.00 2008-05-21 22:51:57.625 142 12512.80 78.88 55316.30 88888.00 2008-05-21 22:51:57.750 142 12512.70 78.83 55316.28 88888.00 2008-05-21 22:51:57.875 142 12512.70 78.78 55316.30 88888.00 2008-05-21 22:51:58.000 142 12512.70 78.67 55316.28 88888.00 2008-05-21 22:51:58.125 142 12512.65 78.60 55316.28 88888.00 2008-05-21 22:51:58.250 142 12512.62 78.53 55316.30 88888.00 2008-05-21 22:51:58.375 142 12512.70 78.55 55316.30 88888.00 2008-05-21 22:51:58.500 142 12512.67 78.50 55316.28 88888.00 2008-05-21 22:51:58.625 142 12512.62 78.45 55316.32 88888.00 2008-05-21 22:51:58.750 142 12512.60 78.45 55316.32 88888.00 2008-05-21 22:51:58.875 142 12512.58 78.42 55316.35 88888.00 2008-05-21 22:51:59.000 142 12512.62 78.42 55316.38 88888.00 2008-05-21 22:51:59.125 142 12512.62 78.38 55316.35 88888.00 2008-05-21 22:51:59.250 142 12512.58 78.35 55316.38 88888.00 2008-05-21 22:51:59.375 142 12512.58 78.33 55316.38 88888.00 2008-05-21 22:51:59.500 142 12512.52 78.30 55316.35 88888.00 2008-05-21 22:51:59.625 142 12512.52 78.20 55316.30 88888.00 2008-05-21 22:51:59.750 142 12512.52 78.15 55316.32 88888.00 2008-05-21 22:51:59.875 142 12512.55 78.17 55316.32 88888.00 2008-05-21 22:52:00.000 142 12512.52 78.12 55316.35 88888.00 2008-05-21 22:52:00.125 142 12512.50 78.10 55316.32 88888.00 2008-05-21 22:52:00.250 142 12512.42 78.08 55316.35 88888.00 2008-05-21 22:52:00.375 142 12512.48 78.05 55316.38 88888.00 2008-05-21 22:52:00.500 142 12512.50 78.03 55316.40 88888.00 2008-05-21 22:52:00.625 142 12512.50 77.97 55316.38 88888.00 2008-05-21 22:52:00.750 142 12512.50 78.03 55316.40 88888.00 2008-05-21 22:52:00.875 142 12512.42 77.95 55316.40 88888.00 2008-05-21 22:52:01.000 142 12512.40 77.95 55316.40 88888.00 2008-05-21 22:52:01.125 142 12512.33 77.88 55316.40 88888.00 2008-05-21 22:52:01.250 142 12512.35 77.78 55316.43 88888.00 2008-05-21 22:52:01.375 142 12512.42 77.75 55316.47 88888.00 2008-05-21 22:52:01.500 142 12512.35 77.70 55316.43 88888.00 2008-05-21 22:52:01.625 142 12512.35 77.70 55316.47 88888.00 2008-05-21 22:52:01.750 142 12512.40 77.70 55316.47 88888.00 2008-05-21 22:52:01.875 142 12512.48 77.72 55316.50 88888.00 2008-05-21 22:52:02.000 142 12512.42 77.67 55316.47 88888.00 2008-05-21 22:52:02.125 142 12512.35 77.55 55316.45 88888.00 2008-05-21 22:52:02.250 142 12512.27 77.47 55316.47 88888.00 2008-05-21 22:52:02.375 142 12512.30 77.47 55316.47 88888.00 2008-05-21 22:52:02.500 142 12512.33 77.53 55316.50 88888.00 2008-05-21 22:52:02.625 142 12512.35 77.55 55316.50 88888.00 2008-05-21 22:52:02.750 142 12512.30 77.45 55316.47 88888.00 2008-05-21 22:52:02.875 142 12512.25 77.40 55316.47 88888.00 2008-05-21 22:52:03.000 142 12512.20 77.35 55316.47 88888.00 2008-05-21 22:52:03.125 142 12512.20 77.35 55316.50 88888.00 2008-05-21 22:52:03.250 142 12512.17 77.28 55316.50 88888.00 2008-05-21 22:52:03.375 142 12512.17 77.28 55316.50 88888.00 2008-05-21 22:52:03.500 142 12512.17 77.22 55316.50 88888.00 2008-05-21 22:52:03.625 142 12512.17 77.20 55316.50 88888.00 2008-05-21 22:52:03.750 142 12512.15 77.17 55316.53 88888.00 2008-05-21 22:52:03.875 142 12512.12 77.15 55316.53 88888.00 2008-05-21 22:52:04.000 142 12512.08 77.08 55316.53 88888.00 2008-05-21 22:52:04.125 142 12512.12 77.05 55316.53 88888.00 2008-05-21 22:52:04.250 142 12512.10 77.03 55316.53 88888.00 2008-05-21 22:52:04.375 142 12512.08 77.03 55316.53 88888.00 2008-05-21 22:52:04.500 142 12512.05 77.05 55316.55 88888.00 2008-05-21 22:52:04.625 142 12512.08 77.03 55316.55 88888.00 2008-05-21 22:52:04.750 142 12512.02 77.03 55316.55 88888.00 2008-05-21 22:52:04.875 142 12511.92 76.97 55316.57 88888.00 2008-05-21 22:52:05.000 142 12511.88 76.90 55316.57 88888.00 2008-05-21 22:52:05.125 142 12511.88 76.92 55316.62 88888.00 2008-05-21 22:52:05.250 142 12511.85 76.90 55316.60 88888.00 2008-05-21 22:52:05.375 142 12511.88 76.90 55316.62 88888.00 2008-05-21 22:52:05.500 142 12511.88 76.88 55316.57 88888.00 2008-05-21 22:52:05.625 142 12511.77 76.83 55316.55 88888.00 2008-05-21 22:52:05.750 142 12511.73 76.83 55316.60 88888.00 2008-05-21 22:52:05.875 142 12511.83 76.83 55316.65 88888.00 2008-05-21 22:52:06.000 142 12511.77 76.78 55316.60 88888.00 2008-05-21 22:52:06.125 142 12511.80 76.72 55316.60 88888.00 2008-05-21 22:52:06.250 142 12511.70 76.72 55316.62 88888.00 2008-05-21 22:52:06.375 142 12511.65 76.75 55316.62 88888.00 2008-05-21 22:52:06.500 142 12511.62 76.70 55316.62 88888.00 2008-05-21 22:52:06.625 142 12511.60 76.62 55316.57 88888.00 2008-05-21 22:52:06.750 142 12511.60 76.62 55316.57 88888.00 2008-05-21 22:52:06.875 142 12511.60 76.67 55316.60 88888.00 2008-05-21 22:52:07.000 142 12511.55 76.60 55316.53 88888.00 2008-05-21 22:52:07.125 142 12511.48 76.62 55316.57 88888.00 2008-05-21 22:52:07.250 142 12511.45 76.55 55316.60 88888.00 2008-05-21 22:52:07.375 142 12511.45 76.53 55316.60 88888.00 2008-05-21 22:52:07.500 142 12511.52 76.53 55316.60 88888.00 2008-05-21 22:52:07.625 142 12511.52 76.58 55316.60 88888.00 2008-05-21 22:52:07.750 142 12511.52 76.58 55316.60 88888.00 2008-05-21 22:52:07.875 142 12511.50 76.55 55316.60 88888.00 2008-05-21 22:52:08.000 142 12511.48 76.58 55316.60 88888.00 2008-05-21 22:52:08.125 142 12511.38 76.58 55316.60 88888.00 2008-05-21 22:52:08.250 142 12511.33 76.47 55316.60 88888.00 2008-05-21 22:52:08.375 142 12511.33 76.53 55316.62 88888.00 2008-05-21 22:52:08.500 142 12511.35 76.53 55316.62 88888.00 2008-05-21 22:52:08.625 142 12511.35 76.55 55316.62 88888.00 2008-05-21 22:52:08.750 142 12511.27 76.47 55316.60 88888.00 2008-05-21 22:52:08.875 142 12511.25 76.42 55316.60 88888.00 2008-05-21 22:52:09.000 142 12511.33 76.50 55316.62 88888.00 2008-05-21 22:52:09.125 142 12511.30 76.50 55316.62 88888.00 2008-05-21 22:52:09.250 142 12511.25 76.50 55316.65 88888.00 2008-05-21 22:52:09.375 142 12511.30 76.50 55316.65 88888.00 2008-05-21 22:52:09.500 142 12511.35 76.55 55316.65 88888.00 2008-05-21 22:52:09.625 142 12511.33 76.53 55316.65 88888.00 2008-05-21 22:52:09.750 142 12511.25 76.55 55316.65 88888.00 2008-05-21 22:52:09.875 142 12511.27 76.60 55316.65 88888.00 2008-05-21 22:52:10.000 142 12511.30 76.62 55316.65 88888.00 2008-05-21 22:52:10.125 142 12511.27 76.58 55316.68 88888.00 2008-05-21 22:52:10.250 142 12511.23 76.53 55316.68 88888.00 2008-05-21 22:52:10.375 142 12511.23 76.47 55316.65 88888.00 2008-05-21 22:52:10.500 142 12511.23 76.47 55316.65 88888.00 2008-05-21 22:52:10.625 142 12511.25 76.40 55316.62 88888.00 2008-05-21 22:52:10.750 142 12511.23 76.45 55316.65 88888.00 2008-05-21 22:52:10.875 142 12511.20 76.53 55316.70 88888.00 2008-05-21 22:52:11.000 142 12511.10 76.47 55316.65 88888.00 2008-05-21 22:52:11.125 142 12511.08 76.45 55316.68 88888.00 2008-05-21 22:52:11.250 142 12511.05 76.53 55316.68 88888.00 2008-05-21 22:52:11.375 142 12511.08 76.55 55316.65 88888.00 2008-05-21 22:52:11.500 142 12511.02 76.53 55316.65 88888.00 2008-05-21 22:52:11.625 142 12511.08 76.58 55316.68 88888.00 2008-05-21 22:52:11.750 142 12511.02 76.55 55316.68 88888.00 2008-05-21 22:52:11.875 142 12511.05 76.58 55316.70 88888.00 2008-05-21 22:52:12.000 142 12510.98 76.55 55316.65 88888.00 2008-05-21 22:52:12.125 142 12510.92 76.58 55316.68 88888.00 2008-05-21 22:52:12.250 142 12510.95 76.58 55316.72 88888.00 2008-05-21 22:52:12.375 142 12510.98 76.53 55316.72 88888.00 2008-05-21 22:52:12.500 142 12510.90 76.50 55316.75 88888.00 2008-05-21 22:52:12.625 142 12510.88 76.50 55316.72 88888.00 2008-05-21 22:52:12.750 142 12510.85 76.50 55316.75 88888.00 2008-05-21 22:52:12.875 142 12510.83 76.53 55316.75 88888.00 2008-05-21 22:52:13.000 142 12510.83 76.50 55316.75 88888.00 2008-05-21 22:52:13.125 142 12510.85 76.50 55316.75 88888.00 2008-05-21 22:52:13.250 142 12510.85 76.50 55316.78 88888.00 2008-05-21 22:52:13.375 142 12510.88 76.55 55316.75 88888.00 2008-05-21 22:52:13.500 142 12510.88 76.55 55316.70 88888.00 2008-05-21 22:52:13.625 142 12510.80 76.58 55316.75 88888.00 2008-05-21 22:52:13.750 142 12510.77 76.58 55316.78 88888.00 2008-05-21 22:52:13.875 142 12510.70 76.55 55316.75 88888.00 2008-05-21 22:52:14.000 142 12510.73 76.53 55316.75 88888.00 2008-05-21 22:52:14.125 142 12510.67 76.58 55316.75 88888.00 2008-05-21 22:52:14.250 142 12510.62 76.53 55316.75 88888.00 2008-05-21 22:52:14.375 142 12510.55 76.47 55316.75 88888.00 2008-05-21 22:52:14.500 142 12510.50 76.50 55316.72 88888.00 2008-05-21 22:52:14.625 142 12510.58 76.62 55316.75 88888.00 2008-05-21 22:52:14.750 142 12510.60 76.70 55316.80 88888.00 2008-05-21 22:52:14.875 142 12510.52 76.55 55316.75 88888.00 2008-05-21 22:52:15.000 142 12510.48 76.58 55316.72 88888.00 2008-05-21 22:52:15.125 142 12510.45 76.65 55316.75 88888.00 2008-05-21 22:52:15.250 142 12510.38 76.58 55316.75 88888.00 2008-05-21 22:52:15.375 142 12510.42 76.55 55316.78 88888.00 2008-05-21 22:52:15.500 142 12510.35 76.53 55316.80 88888.00 2008-05-21 22:52:15.625 142 12510.30 76.60 55316.82 88888.00 2008-05-21 22:52:15.750 142 12510.27 76.58 55316.82 88888.00 2008-05-21 22:52:15.875 142 12510.23 76.55 55316.82 88888.00 2008-05-21 22:52:16.000 142 12510.08 76.45 55316.80 88888.00 2008-05-21 22:52:16.125 142 12510.00 76.42 55316.80 88888.00 2008-05-21 22:52:16.250 142 12510.08 76.50 55316.80 88888.00 2008-05-21 22:52:16.375 142 12510.23 76.58 55316.82 88888.00 2008-05-21 22:52:16.500 142 12510.15 76.58 55316.85 88888.00 2008-05-21 22:52:16.625 142 12510.00 76.50 55316.78 88888.00 2008-05-21 22:52:16.750 142 12509.98 76.47 55316.78 88888.00 2008-05-21 22:52:16.875 142 12510.05 76.50 55316.82 88888.00 2008-05-21 22:52:17.000 142 12510.08 76.50 55316.85 88888.00 2008-05-21 22:52:17.125 142 12510.10 76.50 55316.88 88888.00 2008-05-21 22:52:17.250 142 12509.95 76.47 55316.85 88888.00 2008-05-21 22:52:17.375 142 12509.90 76.45 55316.82 88888.00 2008-05-21 22:52:17.500 142 12509.90 76.45 55316.88 88888.00 2008-05-21 22:52:17.625 142 12509.90 76.47 55316.90 88888.00 2008-05-21 22:52:17.750 142 12509.88 76.42 55316.90 88888.00 2008-05-21 22:52:17.875 142 12509.85 76.40 55316.90 88888.00 2008-05-21 22:52:18.000 142 12509.80 76.42 55316.88 88888.00 2008-05-21 22:52:18.125 142 12509.83 76.42 55316.90 88888.00 2008-05-21 22:52:18.250 142 12509.73 76.38 55316.90 88888.00 2008-05-21 22:52:18.375 142 12509.73 76.42 55316.90 88888.00 2008-05-21 22:52:18.500 142 12509.73 76.47 55316.88 88888.00 2008-05-21 22:52:18.625 142 12509.73 76.45 55316.90 88888.00 2008-05-21 22:52:18.750 142 12509.70 76.42 55316.90 88888.00 2008-05-21 22:52:18.875 142 12509.65 76.40 55316.90 88888.00 2008-05-21 22:52:19.000 142 12509.58 76.35 55316.90 88888.00 2008-05-21 22:52:19.125 142 12509.62 76.33 55316.90 88888.00 2008-05-21 22:52:19.250 142 12509.67 76.33 55316.93 88888.00 2008-05-21 22:52:19.375 142 12509.65 76.35 55316.95 88888.00 2008-05-21 22:52:19.500 142 12509.55 76.30 55316.95 88888.00 2008-05-21 22:52:19.625 142 12509.48 76.25 55316.95 88888.00 2008-05-21 22:52:19.750 142 12509.42 76.22 55316.95 88888.00 2008-05-21 22:52:19.875 142 12509.42 76.17 55316.95 88888.00 2008-05-21 22:52:20.000 142 12509.35 76.20 55316.97 88888.00 2008-05-21 22:52:20.125 142 12509.35 76.28 55317.03 88888.00 2008-05-21 22:52:20.250 142 12509.38 76.20 55317.03 88888.00 2008-05-21 22:52:20.375 142 12509.35 76.15 55317.00 88888.00 2008-05-21 22:52:20.500 142 12509.33 76.08 55317.00 88888.00 2008-05-21 22:52:20.625 142 12509.35 76.10 55316.97 88888.00 2008-05-21 22:52:20.750 142 12509.35 76.20 55317.00 88888.00 2008-05-21 22:52:20.875 142 12509.25 76.15 55317.00 88888.00 2008-05-21 22:52:21.000 142 12509.17 76.05 55317.00 88888.00 2008-05-21 22:52:21.125 142 12509.15 76.05 55317.00 88888.00 2008-05-21 22:52:21.250 142 12509.17 76.08 55317.05 88888.00 2008-05-21 22:52:21.375 142 12509.17 76.05 55317.03 88888.00 2008-05-21 22:52:21.500 142 12509.12 76.00 55317.00 88888.00 2008-05-21 22:52:21.625 142 12509.15 76.00 55317.03 88888.00 2008-05-21 22:52:21.750 142 12509.12 76.08 55317.05 88888.00 2008-05-21 22:52:21.875 142 12509.05 76.03 55317.00 88888.00 2008-05-21 22:52:22.000 142 12509.05 75.97 55317.03 88888.00 2008-05-21 22:52:22.125 142 12509.05 75.92 55317.05 88888.00 2008-05-21 22:52:22.250 142 12509.02 75.88 55317.03 88888.00 2008-05-21 22:52:22.375 142 12509.05 75.85 55317.03 88888.00 2008-05-21 22:52:22.500 142 12508.98 75.88 55317.05 88888.00 2008-05-21 22:52:22.625 142 12508.92 75.88 55317.05 88888.00 2008-05-21 22:52:22.750 142 12508.90 75.85 55317.10 88888.00 2008-05-21 22:52:22.875 142 12508.83 75.83 55317.07 88888.00 2008-05-21 22:52:23.000 142 12508.88 75.80 55317.10 88888.00 2008-05-21 22:52:23.125 142 12508.92 75.83 55317.12 88888.00 2008-05-21 22:52:23.250 142 12508.85 75.83 55317.12 88888.00 2008-05-21 22:52:23.375 142 12508.85 75.83 55317.12 88888.00 2008-05-21 22:52:23.500 142 12508.80 75.78 55317.07 88888.00 2008-05-21 22:52:23.625 142 12508.70 75.70 55317.07 88888.00 2008-05-21 22:52:23.750 142 12508.70 75.67 55317.10 88888.00 2008-05-21 22:52:23.875 142 12508.75 75.72 55317.10 88888.00 2008-05-21 22:52:24.000 142 12508.75 75.70 55317.10 88888.00 2008-05-21 22:52:24.125 142 12508.70 75.67 55317.12 88888.00 2008-05-21 22:52:24.250 142 12508.62 75.58 55317.12 88888.00 2008-05-21 22:52:24.375 142 12508.58 75.58 55317.10 88888.00 2008-05-21 22:52:24.500 142 12508.55 75.53 55317.07 88888.00 2008-05-21 22:52:24.625 142 12508.48 75.55 55317.10 88888.00 2008-05-21 22:52:24.750 142 12508.52 75.58 55317.10 88888.00 2008-05-21 22:52:24.875 142 12508.55 75.60 55317.10 88888.00 2008-05-21 22:52:25.000 142 12508.50 75.55 55317.07 88888.00 2008-05-21 22:52:25.125 142 12508.35 75.53 55317.07 88888.00 2008-05-21 22:52:25.250 142 12508.35 75.45 55317.07 88888.00 2008-05-21 22:52:25.375 142 12508.40 75.47 55317.15 88888.00 2008-05-21 22:52:25.500 142 12508.42 75.45 55317.12 88888.00 2008-05-21 22:52:25.625 142 12508.45 75.40 55317.12 88888.00 2008-05-21 22:52:25.750 142 12508.45 75.33 55317.12 88888.00 2008-05-21 22:52:25.875 142 12508.38 75.35 55317.12 88888.00 2008-05-21 22:52:26.000 142 12508.40 75.30 55317.15 88888.00 2008-05-21 22:52:26.125 142 12508.48 75.35 55317.18 88888.00 2008-05-21 22:52:26.250 142 12508.38 75.30 55317.15 88888.00 2008-05-21 22:52:26.375 142 12508.42 75.33 55317.15 88888.00 2008-05-21 22:52:26.500 142 12508.40 75.25 55317.12 88888.00 2008-05-21 22:52:26.625 142 12508.30 75.22 55317.15 88888.00 2008-05-21 22:52:26.750 142 12508.20 75.22 55317.12 88888.00 2008-05-21 22:52:26.875 142 12508.10 75.15 55317.12 88888.00 2008-05-21 22:52:27.000 142 12508.10 75.17 55317.10 88888.00 2008-05-21 22:52:27.125 142 12508.17 75.22 55317.12 88888.00 2008-05-21 22:52:27.250 142 12508.17 75.22 55317.12 88888.00 2008-05-21 22:52:27.375 142 12508.23 75.22 55317.12 88888.00 2008-05-21 22:52:27.500 142 12508.20 75.15 55317.10 88888.00 2008-05-21 22:52:27.625 142 12508.10 75.12 55317.12 88888.00 2008-05-21 22:52:27.750 142 12508.10 75.05 55317.10 88888.00 2008-05-21 22:52:27.875 142 12508.08 75.12 55317.07 88888.00 2008-05-21 22:52:28.000 142 12508.08 75.10 55317.10 88888.00 2008-05-21 22:52:28.125 142 12508.10 75.10 55317.12 88888.00 2008-05-21 22:52:28.250 142 12508.12 75.05 55317.12 88888.00 2008-05-21 22:52:28.375 142 12508.12 74.97 55317.10 88888.00 2008-05-21 22:52:28.500 142 12508.08 74.95 55317.15 88888.00 2008-05-21 22:52:28.625 142 12508.00 74.97 55317.12 88888.00 2008-05-21 22:52:28.750 142 12508.00 74.92 55317.12 88888.00 2008-05-21 22:52:28.875 142 12508.05 74.90 55317.12 88888.00 2008-05-21 22:52:29.000 142 12508.08 74.92 55317.12 88888.00 2008-05-21 22:52:29.125 142 12508.05 74.90 55317.15 88888.00 2008-05-21 22:52:29.250 142 12508.00 74.83 55317.15 88888.00 2008-05-21 22:52:29.375 142 12508.05 74.80 55317.15 88888.00 2008-05-21 22:52:29.500 142 12508.02 74.80 55317.15 88888.00 2008-05-21 22:52:29.625 142 12508.05 74.88 55317.18 88888.00 2008-05-21 22:52:29.750 142 12508.00 74.83 55317.18 88888.00 2008-05-21 22:52:29.875 142 12507.95 74.75 55317.18 88888.00 2008-05-21 22:52:30.000 142 12507.90 74.70 55317.12 88888.00 2008-05-21 22:52:30.125 142 12507.80 74.70 55317.15 88888.00 2008-05-21 22:52:30.250 142 12507.75 74.67 55317.20 88888.00 2008-05-21 22:52:30.375 142 12507.83 74.67 55317.20 88888.00 2008-05-21 22:52:30.500 142 12507.80 74.65 55317.20 88888.00 2008-05-21 22:52:30.625 142 12507.77 74.65 55317.18 88888.00 2008-05-21 22:52:30.750 142 12507.73 74.58 55317.12 88888.00 2008-05-21 22:52:30.875 142 12507.70 74.60 55317.12 88888.00 2008-05-21 22:52:31.000 142 12507.70 74.60 55317.12 88888.00 2008-05-21 22:52:31.125 142 12507.65 74.55 55317.12 88888.00 2008-05-21 22:52:31.250 142 12507.62 74.55 55317.12 88888.00 2008-05-21 22:52:31.375 142 12507.62 74.55 55317.15 88888.00 2008-05-21 22:52:31.500 142 12507.52 74.53 55317.18 88888.00 2008-05-21 22:52:31.625 142 12507.52 74.53 55317.18 88888.00 2008-05-21 22:52:31.750 142 12507.58 74.58 55317.15 88888.00 2008-05-21 22:52:31.875 142 12507.55 74.55 55317.15 88888.00 2008-05-21 22:52:32.000 142 12507.50 74.50 55317.12 88888.00 2008-05-21 22:52:32.125 142 12507.40 74.42 55317.12 88888.00 2008-05-21 22:52:32.250 142 12507.42 74.47 55317.18 88888.00 2008-05-21 22:52:32.375 142 12507.45 74.53 55317.20 88888.00 2008-05-21 22:52:32.500 142 12507.38 74.42 55317.15 88888.00 2008-05-21 22:52:32.625 142 12507.30 74.38 55317.12 88888.00 2008-05-21 22:52:32.750 142 12507.30 74.42 55317.20 88888.00 2008-05-21 22:52:32.875 142 12507.25 74.45 55317.18 88888.00 2008-05-21 22:52:33.000 142 12507.25 74.38 55317.18 88888.00 2008-05-21 22:52:33.125 142 12507.25 74.35 55317.20 88888.00 2008-05-21 22:52:33.250 142 12507.15 74.38 55317.20 88888.00 2008-05-21 22:52:33.375 142 12507.17 74.40 55317.22 88888.00 2008-05-21 22:52:33.500 142 12507.20 74.42 55317.20 88888.00 2008-05-21 22:52:33.625 142 12507.23 74.42 55317.18 88888.00 2008-05-21 22:52:33.750 142 12507.20 74.38 55317.18 88888.00 2008-05-21 22:52:33.875 142 12507.15 74.33 55317.20 88888.00 2008-05-21 22:52:34.000 142 12507.12 74.30 55317.15 88888.00 2008-05-21 22:52:34.125 142 12507.08 74.28 55317.15 88888.00 2008-05-21 22:52:34.250 142 12507.02 74.25 55317.12 88888.00 2008-05-21 22:52:34.375 142 12507.02 74.25 55317.12 88888.00 2008-05-21 22:52:34.500 142 12506.98 74.28 55317.12 88888.00 2008-05-21 22:52:34.625 142 12506.90 74.28 55317.18 88888.00 2008-05-21 22:52:34.750 142 12506.95 74.33 55317.15 88888.00 2008-05-21 22:52:34.875 142 12507.02 74.35 55317.15 88888.00 2008-05-21 22:52:35.000 142 12506.98 74.28 55317.12 88888.00 2008-05-21 22:52:35.125 142 12506.85 74.25 55317.12 88888.00 2008-05-21 22:52:35.250 142 12506.77 74.22 55317.12 88888.00 2008-05-21 22:52:35.375 142 12506.83 74.25 55317.10 88888.00 2008-05-21 22:52:35.500 142 12506.80 74.22 55317.12 88888.00 2008-05-21 22:52:35.625 142 12506.83 74.20 55317.15 88888.00 2008-05-21 22:52:35.750 142 12506.80 74.20 55317.15 88888.00 2008-05-21 22:52:35.875 142 12506.83 74.17 55317.12 88888.00 2008-05-21 22:52:36.000 142 12506.73 74.12 55317.07 88888.00 2008-05-21 22:52:36.125 142 12506.77 74.17 55317.12 88888.00 2008-05-21 22:52:36.250 142 12506.73 74.17 55317.12 88888.00 2008-05-21 22:52:36.375 142 12506.77 74.17 55317.12 88888.00 2008-05-21 22:52:36.500 142 12506.80 74.15 55317.10 88888.00 2008-05-21 22:52:36.625 142 12506.77 74.12 55317.15 88888.00 2008-05-21 22:52:36.750 142 12506.67 74.12 55317.12 88888.00 2008-05-21 22:52:36.875 142 12506.62 74.12 55317.12 88888.00 2008-05-21 22:52:37.000 142 12506.67 74.10 55317.10 88888.00 2008-05-21 22:52:37.125 142 12506.67 74.12 55317.10 88888.00 2008-05-21 22:52:37.250 142 12506.67 74.15 55317.12 88888.00 2008-05-21 22:52:37.375 142 12506.65 74.20 55317.12 88888.00 2008-05-21 22:52:37.500 142 12506.65 74.15 55317.10 88888.00 2008-05-21 22:52:37.625 142 12506.62 74.10 55317.07 88888.00 2008-05-21 22:52:37.750 142 12506.58 74.10 55317.10 88888.00 2008-05-21 22:52:37.875 142 12506.55 74.12 55317.10 88888.00 2008-05-21 22:52:38.000 142 12506.45 74.15 55317.05 88888.00 2008-05-21 22:52:38.125 142 12506.40 74.17 55317.07 88888.00 2008-05-21 22:52:38.250 142 12506.38 74.12 55317.07 88888.00 2008-05-21 22:52:38.375 142 12506.45 74.17 55317.10 88888.00 2008-05-21 22:52:38.500 142 12506.48 74.15 55317.05 88888.00 2008-05-21 22:52:38.625 142 12506.45 74.08 55317.05 88888.00 2008-05-21 22:52:38.750 142 12506.45 74.05 55317.03 88888.00 2008-05-21 22:52:38.875 142 12506.45 74.10 55317.05 88888.00 2008-05-21 22:52:39.000 142 12506.42 74.12 55317.03 88888.00 2008-05-21 22:52:39.125 142 12506.40 74.15 55317.03 88888.00 2008-05-21 22:52:39.250 142 12506.33 74.10 55317.03 88888.00 2008-05-21 22:52:39.375 142 12506.42 74.15 55317.05 88888.00 2008-05-21 22:52:39.500 142 12506.42 74.22 55317.07 88888.00 2008-05-21 22:52:39.625 142 12506.40 74.22 55317.05 88888.00 2008-05-21 22:52:39.750 142 12506.40 74.20 55317.03 88888.00 2008-05-21 22:52:39.875 142 12506.42 74.22 55317.00 88888.00 2008-05-21 22:52:40.000 142 12506.42 74.25 55317.00 88888.00 2008-05-21 22:52:40.125 142 12506.38 74.20 55317.00 88888.00 2008-05-21 22:52:40.250 142 12506.33 74.20 55317.03 88888.00 2008-05-21 22:52:40.375 142 12506.38 74.25 55317.05 88888.00 2008-05-21 22:52:40.500 142 12506.38 74.22 55317.05 88888.00 2008-05-21 22:52:40.625 142 12506.33 74.15 55317.03 88888.00 2008-05-21 22:52:40.750 142 12506.27 74.15 55317.03 88888.00 2008-05-21 22:52:40.875 142 12506.33 74.17 55317.03 88888.00 2008-05-21 22:52:41.000 142 12506.33 74.22 55317.00 88888.00 2008-05-21 22:52:41.125 142 12506.30 74.22 55316.97 88888.00 2008-05-21 22:52:41.250 142 12506.25 74.22 55317.00 88888.00 2008-05-21 22:52:41.375 142 12506.27 74.22 55317.00 88888.00 2008-05-21 22:52:41.500 142 12506.27 74.20 55316.97 88888.00 2008-05-21 22:52:41.625 142 12506.27 74.20 55316.97 88888.00 2008-05-21 22:52:41.750 142 12506.25 74.22 55317.00 88888.00 2008-05-21 22:52:41.875 142 12506.17 74.15 55316.93 88888.00 2008-05-21 22:52:42.000 142 12506.23 74.15 55316.88 88888.00 2008-05-21 22:52:42.125 142 12506.23 74.20 55316.90 88888.00 2008-05-21 22:52:42.250 142 12506.20 74.20 55316.93 88888.00 2008-05-21 22:52:42.375 142 12506.20 74.15 55316.93 88888.00 2008-05-21 22:52:42.500 142 12506.15 74.15 55316.90 88888.00 2008-05-21 22:52:42.625 142 12506.10 74.20 55316.88 88888.00 2008-05-21 22:52:42.750 142 12506.15 74.20 55316.90 88888.00 2008-05-21 22:52:42.875 142 12506.20 74.25 55316.93 88888.00 2008-05-21 22:52:43.000 142 12506.25 74.28 55316.90 88888.00 2008-05-21 22:52:43.125 142 12506.25 74.28 55316.90 88888.00 2008-05-21 22:52:43.250 142 12506.12 74.22 55316.85 88888.00 2008-05-21 22:52:43.375 142 12506.12 74.25 55316.88 88888.00 2008-05-21 22:52:43.500 142 12506.15 74.25 55316.88 88888.00 2008-05-21 22:52:43.625 142 12506.15 74.22 55316.85 88888.00 2008-05-21 22:52:43.750 142 12506.12 74.20 55316.85 88888.00 2008-05-21 22:52:43.875 142 12506.10 74.25 55316.85 88888.00 2008-05-21 22:52:44.000 142 12506.10 74.22 55316.82 88888.00 2008-05-21 22:52:44.125 142 12506.10 74.28 55316.82 88888.00 2008-05-21 22:52:44.250 142 12506.02 74.30 55316.85 88888.00 2008-05-21 22:52:44.375 142 12506.10 74.33 55316.85 88888.00 2008-05-21 22:52:44.500 142 12506.17 74.33 55316.90 88888.00 2008-05-21 22:52:44.625 142 12506.15 74.30 55316.88 88888.00 2008-05-21 22:52:44.750 142 12506.12 74.22 55316.85 88888.00 2008-05-21 22:52:44.875 142 12506.15 74.25 55316.80 88888.00 2008-05-21 22:52:45.000 142 12506.15 74.30 55316.80 88888.00 2008-05-21 22:52:45.125 142 12506.12 74.30 55316.82 88888.00 2008-05-21 22:52:45.250 142 12506.10 74.30 55316.80 88888.00 2008-05-21 22:52:45.375 142 12506.12 74.33 55316.82 88888.00 2008-05-21 22:52:45.500 142 12506.08 74.28 55316.80 88888.00 2008-05-21 22:52:45.625 142 12506.05 74.22 55316.78 88888.00 2008-05-21 22:52:45.750 142 12506.10 74.33 55316.82 88888.00 2008-05-21 22:52:45.875 142 12506.12 74.30 55316.82 88888.00 2008-05-21 22:52:46.000 142 12506.05 74.28 55316.80 88888.00 2008-05-21 22:52:46.125 142 12506.08 74.28 55316.82 88888.00 2008-05-21 22:52:46.250 142 12506.00 74.22 55316.78 88888.00 2008-05-21 22:52:46.375 142 12506.05 74.25 55316.75 88888.00 2008-05-21 22:52:46.500 142 12506.10 74.30 55316.78 88888.00 2008-05-21 22:52:46.625 142 12506.08 74.25 55316.75 88888.00 2008-05-21 22:52:46.750 142 12506.12 74.25 55316.78 88888.00 2008-05-21 22:52:46.875 142 12506.20 74.33 55316.80 88888.00 2008-05-21 22:52:47.000 142 12506.17 74.30 55316.75 88888.00 2008-05-21 22:52:47.125 142 12506.10 74.22 55316.75 88888.00 2008-05-21 22:52:47.250 142 12506.02 74.22 55316.78 88888.00 2008-05-21 22:52:47.375 142 12506.10 74.25 55316.75 88888.00 2008-05-21 22:52:47.500 142 12506.05 74.22 55316.72 88888.00 2008-05-21 22:52:47.625 142 12506.08 74.22 55316.78 88888.00 2008-05-21 22:52:47.750 142 12506.02 74.25 55316.75 88888.00 2008-05-21 22:52:47.875 142 12506.00 74.22 55316.75 88888.00 2008-05-21 22:52:48.000 142 12506.02 74.28 55316.80 88888.00 2008-05-21 22:52:48.125 142 12506.00 74.22 55316.78 88888.00 2008-05-21 22:52:48.250 142 12506.00 74.17 55316.75 88888.00 2008-05-21 22:52:48.375 142 12506.00 74.22 55316.72 88888.00 2008-05-21 22:52:48.500 142 12506.00 74.15 55316.70 88888.00 2008-05-21 22:52:48.625 142 12506.05 74.17 55316.72 88888.00 2008-05-21 22:52:48.750 142 12506.10 74.22 55316.72 88888.00 2008-05-21 22:52:48.875 142 12506.08 74.28 55316.72 88888.00 2008-05-21 22:52:49.000 142 12506.02 74.25 55316.70 88888.00 2008-05-21 22:52:49.125 142 12505.98 74.15 55316.70 88888.00 2008-05-21 22:52:49.250 142 12505.90 74.12 55316.70 88888.00 2008-05-21 22:52:49.375 142 12505.85 74.15 55316.68 88888.00 2008-05-21 22:52:49.500 142 12505.85 74.15 55316.65 88888.00 2008-05-21 22:52:49.625 142 12505.98 74.17 55316.65 88888.00 2008-05-21 22:52:49.750 142 12505.98 74.17 55316.68 88888.00 2008-05-21 22:52:49.875 142 12505.95 74.12 55316.68 88888.00 2008-05-21 22:52:50.000 142 12505.85 74.08 55316.65 88888.00 2008-05-21 22:52:50.125 142 12505.88 74.12 55316.65 88888.00 2008-05-21 22:52:50.250 142 12505.95 74.10 55316.60 88888.00 2008-05-21 22:52:50.375 142 12505.98 74.10 55316.62 88888.00 2008-05-21 22:52:50.500 142 12505.90 74.10 55316.62 88888.00 2008-05-21 22:52:50.625 142 12505.92 74.17 55316.65 88888.00 2008-05-21 22:52:50.750 142 12505.92 74.17 55316.68 88888.00 2008-05-21 22:52:50.875 142 12505.80 74.08 55316.65 88888.00 2008-05-21 22:52:51.000 142 12505.80 74.08 55316.60 88888.00 2008-05-21 22:52:51.125 142 12505.83 74.12 55316.60 88888.00 2008-05-21 22:52:51.250 142 12505.85 74.12 55316.60 88888.00 2008-05-21 22:52:51.375 142 12505.85 74.15 55316.62 88888.00 2008-05-21 22:52:51.500 142 12505.85 74.08 55316.62 88888.00 2008-05-21 22:52:51.625 142 12505.83 74.05 55316.60 88888.00 2008-05-21 22:52:51.750 142 12505.75 74.05 55316.60 88888.00 2008-05-21 22:52:51.875 142 12505.77 74.10 55316.65 88888.00 2008-05-21 22:52:52.000 142 12505.77 74.08 55316.60 88888.00 2008-05-21 22:52:52.125 142 12505.75 74.05 55316.60 88888.00 2008-05-21 22:52:52.250 142 12505.70 74.00 55316.60 88888.00 2008-05-21 22:52:52.375 142 12505.75 74.03 55316.60 88888.00 2008-05-21 22:52:52.500 142 12505.83 74.05 55316.57 88888.00 2008-05-21 22:52:52.625 142 12505.77 74.03 55316.55 88888.00 2008-05-21 22:52:52.750 142 12505.65 74.03 55316.53 88888.00 2008-05-21 22:52:52.875 142 12505.60 74.00 55316.60 88888.00 2008-05-21 22:52:53.000 142 12505.58 74.00 55316.60 88888.00 2008-05-21 22:52:53.125 142 12505.58 73.95 55316.60 88888.00 2008-05-21 22:52:53.250 142 12505.62 73.97 55316.60 88888.00 2008-05-21 22:52:53.375 142 12505.70 74.03 55316.60 88888.00 2008-05-21 22:52:53.500 142 12505.70 74.00 55316.60 88888.00 2008-05-21 22:52:53.625 142 12505.60 73.92 55316.57 88888.00 2008-05-21 22:52:53.750 142 12505.58 73.92 55316.55 88888.00 2008-05-21 22:52:53.875 142 12505.62 73.92 55316.55 88888.00 2008-05-21 22:52:54.000 142 12505.60 73.88 55316.53 88888.00 2008-05-21 22:52:54.125 142 12505.58 73.88 55316.53 88888.00 2008-05-21 22:52:54.250 142 12505.58 73.92 55316.55 88888.00 2008-05-21 22:52:54.375 142 12505.58 73.95 55316.55 88888.00 2008-05-21 22:52:54.500 142 12505.58 73.92 55316.50 88888.00 2008-05-21 22:52:54.625 142 12505.58 73.88 55316.53 88888.00 2008-05-21 22:52:54.750 142 12505.62 73.90 55316.55 88888.00 2008-05-21 22:52:54.875 142 12505.58 73.88 55316.50 88888.00 2008-05-21 22:52:55.000 142 12505.50 73.83 55316.47 88888.00 2008-05-21 22:52:55.125 142 12505.52 73.85 55316.53 88888.00 2008-05-21 22:52:55.250 142 12505.52 73.92 55316.55 88888.00 2008-05-21 22:52:55.375 142 12505.58 73.95 55316.53 88888.00 2008-05-21 22:52:55.500 142 12505.62 73.88 55316.50 88888.00 2008-05-21 22:52:55.625 142 12505.62 73.83 55316.47 88888.00 2008-05-21 22:52:55.750 142 12505.62 73.83 55316.50 88888.00 2008-05-21 22:52:55.875 142 12505.62 73.85 55316.47 88888.00 2008-05-21 22:52:56.000 142 12505.60 73.90 55316.47 88888.00 2008-05-21 22:52:56.125 142 12505.62 73.92 55316.47 88888.00 2008-05-21 22:52:56.250 142 12505.62 73.95 55316.50 88888.00 2008-05-21 22:52:56.375 142 12505.62 73.90 55316.50 88888.00 2008-05-21 22:52:56.500 142 12505.58 73.85 55316.45 88888.00 2008-05-21 22:52:56.625 142 12505.60 73.92 55316.47 88888.00 2008-05-21 22:52:56.750 142 12505.67 73.97 55316.50 88888.00 2008-05-21 22:52:56.875 142 12505.67 73.90 55316.50 88888.00 2008-05-21 22:52:57.000 142 12505.58 73.85 55316.45 88888.00 2008-05-21 22:52:57.125 142 12505.52 73.85 55316.40 88888.00 2008-05-21 22:52:57.250 142 12505.50 73.88 55316.45 88888.00 2008-05-21 22:52:57.375 142 12505.60 73.92 55316.47 88888.00 2008-05-21 22:52:57.500 142 12505.70 74.00 55316.53 88888.00 2008-05-21 22:52:57.625 142 12505.65 74.00 55316.50 88888.00 2008-05-21 22:52:57.750 142 12505.58 73.90 55316.45 88888.00 2008-05-21 22:52:57.875 142 12505.58 73.88 55316.45 88888.00 2008-05-21 22:52:58.000 142 12505.67 73.92 55316.43 88888.00 2008-05-21 22:52:58.125 142 12505.75 73.97 55316.45 88888.00 2008-05-21 22:52:58.250 142 12505.77 74.03 55316.47 88888.00 2008-05-21 22:52:58.375 142 12505.70 74.00 55316.43 88888.00 2008-05-21 22:52:58.500 142 12505.70 73.97 55316.43 88888.00 2008-05-21 22:52:58.625 142 12505.73 73.92 55316.40 88888.00 2008-05-21 22:52:58.750 142 12505.67 73.88 55316.38 88888.00 2008-05-21 22:52:58.875 142 12505.67 73.90 55316.38 88888.00 2008-05-21 22:52:59.000 142 12505.67 73.92 55316.38 88888.00 2008-05-21 22:52:59.125 142 12505.70 73.92 55316.40 88888.00 2008-05-21 22:52:59.250 142 12505.77 74.00 55316.43 88888.00 2008-05-21 22:52:59.375 142 12505.83 74.05 55316.40 88888.00 2008-05-21 22:52:59.500 142 12505.75 74.00 55316.43 88888.00 2008-05-21 22:52:59.625 142 12505.80 74.05 55316.40 88888.00 2008-05-21 22:52:59.750 142 12505.77 74.08 55316.38 88888.00 2008-05-21 22:52:59.875 142 12505.73 74.05 55316.32 88888.00 2008-05-21 22:53:00.000 142 12505.73 74.03 55316.32 88888.00 2008-05-21 22:53:00.125 142 12505.80 74.05 55316.35 88888.00 2008-05-21 22:53:00.250 142 12505.80 74.10 55316.38 88888.00 2008-05-21 22:53:00.375 142 12505.75 74.12 55316.32 88888.00 2008-05-21 22:53:00.500 142 12505.77 74.12 55316.32 88888.00 2008-05-21 22:53:00.625 142 12505.83 74.12 55316.28 88888.00 2008-05-21 22:53:00.750 142 12505.90 74.10 55316.30 88888.00 2008-05-21 22:53:00.875 142 12505.98 74.10 55316.30 88888.00 2008-05-21 22:53:01.000 142 12506.00 74.10 55316.25 88888.00 2008-05-21 22:53:01.125 142 12505.98 74.10 55316.25 88888.00 2008-05-21 22:53:01.250 142 12505.95 74.08 55316.20 88888.00 2008-05-21 22:53:01.375 142 12506.02 74.12 55316.20 88888.00 2008-05-21 22:53:01.500 142 12506.05 74.17 55316.22 88888.00 2008-05-21 22:53:01.625 142 12506.05 74.15 55316.18 88888.00 2008-05-21 22:53:01.750 142 12506.05 74.15 55316.18 88888.00 2008-05-21 22:53:01.875 142 12506.17 74.25 55316.20 88888.00 2008-05-21 22:53:02.000 142 12506.15 74.20 55316.15 88888.00 2008-05-21 22:53:02.125 142 12506.10 74.20 55316.15 88888.00 2008-05-21 22:53:02.250 142 12506.17 74.25 55316.18 88888.00 2008-05-21 22:53:02.375 142 12506.30 74.30 55316.20 88888.00 2008-05-21 22:53:02.500 142 12506.33 74.30 55316.15 88888.00 2008-05-21 22:53:02.625 142 12506.27 74.28 55316.12 88888.00 2008-05-21 22:53:02.750 142 12506.25 74.25 55316.10 88888.00 2008-05-21 22:53:02.875 142 12506.20 74.28 55316.10 88888.00 2008-05-21 22:53:03.000 142 12506.25 74.35 55316.07 88888.00 2008-05-21 22:53:03.125 142 12506.35 74.35 55316.10 88888.00 2008-05-21 22:53:03.250 142 12506.35 74.38 55316.12 88888.00 2008-05-21 22:53:03.375 142 12506.40 74.40 55316.12 88888.00 2008-05-21 22:53:03.500 142 12506.42 74.40 55316.10 88888.00 2008-05-21 22:53:03.625 142 12506.42 74.40 55316.05 88888.00 2008-05-21 22:53:03.750 142 12506.45 74.40 55316.10 88888.00 2008-05-21 22:53:03.875 142 12506.45 74.45 55316.10 88888.00 2008-05-21 22:53:04.000 142 12506.55 74.47 55316.10 88888.00 2008-05-21 22:53:04.125 142 12506.60 74.55 55316.10 88888.00 2008-05-21 22:53:04.250 142 12506.55 74.55 55316.05 88888.00 2008-05-21 22:53:04.375 142 12506.58 74.50 55316.05 88888.00 2008-05-21 22:53:04.500 142 12506.62 74.53 55316.03 88888.00 2008-05-21 22:53:04.625 142 12506.58 74.50 55316.05 88888.00 2008-05-21 22:53:04.750 142 12506.58 74.53 55316.03 88888.00 2008-05-21 22:53:04.875 142 12506.58 74.53 55316.00 88888.00 2008-05-21 22:53:05.000 142 12506.62 74.53 55315.97 88888.00 2008-05-21 22:53:05.125 142 12506.67 74.55 55316.00 88888.00 2008-05-21 22:53:05.250 142 12506.77 74.60 55316.00 88888.00 2008-05-21 22:53:05.375 142 12506.80 74.65 55316.00 88888.00 2008-05-21 22:53:05.500 142 12506.70 74.58 55315.95 88888.00 2008-05-21 22:53:05.625 142 12506.73 74.58 55315.93 88888.00 2008-05-21 22:53:05.750 142 12506.80 74.58 55315.95 88888.00 2008-05-21 22:53:05.875 142 12506.83 74.65 55315.95 88888.00 2008-05-21 22:53:06.000 142 12506.85 74.65 55315.93 88888.00 2008-05-21 22:53:06.125 142 12506.92 74.62 55315.93 88888.00 2008-05-21 22:53:06.250 142 12506.95 74.60 55315.95 88888.00 2008-05-21 22:53:06.375 142 12506.92 74.60 55315.93 88888.00 2008-05-21 22:53:06.500 142 12506.98 74.62 55315.93 88888.00 2008-05-21 22:53:06.625 142 12506.90 74.65 55315.90 88888.00 2008-05-21 22:53:06.750 142 12506.90 74.72 55315.90 88888.00 2008-05-21 22:53:06.875 142 12506.98 74.83 55315.93 88888.00 2008-05-21 22:53:07.000 142 12507.00 74.72 55315.88 88888.00 2008-05-21 22:53:07.125 142 12507.00 74.70 55315.88 88888.00 2008-05-21 22:53:07.250 142 12507.00 74.72 55315.85 88888.00 2008-05-21 22:53:07.375 142 12507.02 74.78 55315.85 88888.00 2008-05-21 22:53:07.500 142 12507.05 74.80 55315.85 88888.00 2008-05-21 22:53:07.625 142 12507.12 74.72 55315.85 88888.00 2008-05-21 22:53:07.750 142 12507.15 74.78 55315.82 88888.00 2008-05-21 22:53:07.875 142 12507.17 74.83 55315.82 88888.00 2008-05-21 22:53:08.000 142 12507.23 74.85 55315.82 88888.00 2008-05-21 22:53:08.125 142 12507.23 74.83 55315.78 88888.00 2008-05-21 22:53:08.250 142 12507.17 74.80 55315.82 88888.00 2008-05-21 22:53:08.375 142 12507.23 74.80 55315.80 88888.00 2008-05-21 22:53:08.500 142 12507.23 74.75 55315.75 88888.00 2008-05-21 22:53:08.625 142 12507.27 74.90 55315.75 88888.00 2008-05-21 22:53:08.750 142 12507.30 74.88 55315.75 88888.00 2008-05-21 22:53:08.875 142 12507.30 74.85 55315.78 88888.00 2008-05-21 22:53:09.000 142 12507.30 74.85 55315.78 88888.00 2008-05-21 22:53:09.125 142 12507.27 74.85 55315.78 88888.00 2008-05-21 22:53:09.250 142 12507.27 74.83 55315.75 88888.00 2008-05-21 22:53:09.375 142 12507.35 74.85 55315.72 88888.00 2008-05-21 22:53:09.500 142 12507.40 74.88 55315.75 88888.00 2008-05-21 22:53:09.625 142 12507.42 74.92 55315.78 88888.00 2008-05-21 22:53:09.750 142 12507.42 74.90 55315.78 88888.00 2008-05-21 22:53:09.875 142 12507.45 74.92 55315.80 88888.00 2008-05-21 22:53:10.000 142 12507.48 74.92 55315.80 88888.00 2008-05-21 22:53:10.125 142 12507.48 74.95 55315.78 88888.00 2008-05-21 22:53:10.250 142 12507.40 74.95 55315.75 88888.00 2008-05-21 22:53:10.375 142 12507.33 74.95 55315.70 88888.00 2008-05-21 22:53:10.500 142 12507.40 75.00 55315.68 88888.00 2008-05-21 22:53:10.625 142 12507.48 75.00 55315.70 88888.00 2008-05-21 22:53:10.750 142 12507.42 74.92 55315.70 88888.00 2008-05-21 22:53:10.875 142 12507.45 75.05 55315.72 88888.00 2008-05-21 22:53:11.000 142 12507.48 75.10 55315.70 88888.00 2008-05-21 22:53:11.125 142 12507.48 75.03 55315.70 88888.00 2008-05-21 22:53:11.250 142 12507.45 75.00 55315.72 88888.00 2008-05-21 22:53:11.375 142 12507.52 75.03 55315.72 88888.00 2008-05-21 22:53:11.500 142 12507.55 74.97 55315.70 88888.00 2008-05-21 22:53:11.625 142 12507.50 74.97 55315.68 88888.00 2008-05-21 22:53:11.750 142 12507.50 75.03 55315.70 88888.00 2008-05-21 22:53:11.875 142 12507.45 75.03 55315.72 88888.00 2008-05-21 22:53:12.000 142 12507.52 75.08 55315.70 88888.00 2008-05-21 22:53:12.125 142 12507.58 75.10 55315.70 88888.00 2008-05-21 22:53:12.250 142 12507.45 75.08 55315.65 88888.00 2008-05-21 22:53:12.375 142 12507.33 75.08 55315.65 88888.00 2008-05-21 22:53:12.500 142 12507.30 75.08 55315.68 88888.00 2008-05-21 22:53:12.625 142 12507.40 75.08 55315.62 88888.00 2008-05-21 22:53:12.750 142 12507.50 75.08 55315.62 88888.00 2008-05-21 22:53:12.875 142 12507.45 75.15 55315.65 88888.00 2008-05-21 22:53:13.000 142 12507.42 75.10 55315.62 88888.00 2008-05-21 22:53:13.125 142 12507.40 75.10 55315.65 88888.00 2008-05-21 22:53:13.250 142 12507.42 75.15 55315.62 88888.00 2008-05-21 22:53:13.375 142 12507.52 75.20 55315.65 88888.00 2008-05-21 22:53:13.500 142 12507.55 75.22 55315.65 88888.00 2008-05-21 22:53:13.625 142 12507.50 75.22 55315.62 88888.00 2008-05-21 22:53:13.750 142 12507.48 75.17 55315.65 88888.00 2008-05-21 22:53:13.875 142 12507.50 75.15 55315.68 88888.00 2008-05-21 22:53:14.000 142 12507.50 75.15 55315.68 88888.00 2008-05-21 22:53:14.125 142 12507.50 75.17 55315.62 88888.00 2008-05-21 22:53:14.250 142 12507.52 75.17 55315.65 88888.00 2008-05-21 22:53:14.375 142 12507.55 75.20 55315.62 88888.00 2008-05-21 22:53:14.500 142 12507.55 75.28 55315.65 88888.00 2008-05-21 22:53:14.625 142 12507.60 75.30 55315.65 88888.00 2008-05-21 22:53:14.750 142 12507.62 75.22 55315.65 88888.00 2008-05-21 22:53:14.875 142 12507.58 75.20 55315.60 88888.00 2008-05-21 22:53:15.000 142 12507.52 75.22 55315.55 88888.00 2008-05-21 22:53:15.125 142 12507.55 75.20 55315.60 88888.00 2008-05-21 22:53:15.250 142 12507.58 75.25 55315.62 88888.00 2008-05-21 22:53:15.375 142 12507.62 75.25 55315.65 88888.00 2008-05-21 22:53:15.500 142 12507.62 75.25 55315.60 88888.00 2008-05-21 22:53:15.625 142 12507.58 75.22 55315.57 88888.00 2008-05-21 22:53:15.750 142 12507.52 75.20 55315.55 88888.00 2008-05-21 22:53:15.875 142 12507.60 75.30 55315.60 88888.00 2008-05-21 22:53:16.000 142 12507.67 75.33 55315.60 88888.00 2008-05-21 22:53:16.125 142 12507.70 75.33 55315.60 88888.00 2008-05-21 22:53:16.250 142 12507.55 75.30 55315.55 88888.00 2008-05-21 22:53:16.375 142 12507.58 75.28 55315.55 88888.00 2008-05-21 22:53:16.500 142 12507.58 75.25 55315.53 88888.00 2008-05-21 22:53:16.625 142 12507.52 75.25 55315.53 88888.00 2008-05-21 22:53:16.750 142 12507.50 75.30 55315.53 88888.00 2008-05-21 22:53:16.875 142 12507.55 75.30 55315.53 88888.00 2008-05-21 22:53:17.000 142 12507.55 75.22 55315.53 88888.00 2008-05-21 22:53:17.125 142 12507.52 75.20 55315.55 88888.00 2008-05-21 22:53:17.250 142 12507.48 75.30 55315.53 88888.00 2008-05-21 22:53:17.375 142 12507.52 75.35 55315.57 88888.00 2008-05-21 22:53:17.500 142 12507.55 75.33 55315.57 88888.00 2008-05-21 22:53:17.625 142 12507.58 75.30 55315.55 88888.00 2008-05-21 22:53:17.750 142 12507.55 75.28 55315.50 88888.00 2008-05-21 22:53:17.875 142 12507.48 75.25 55315.53 88888.00 2008-05-21 22:53:18.000 142 12507.48 75.30 55315.53 88888.00 2008-05-21 22:53:18.125 142 12507.58 75.33 55315.55 88888.00 2008-05-21 22:53:18.250 142 12507.58 75.30 55315.53 88888.00 2008-05-21 22:53:18.375 142 12507.55 75.38 55315.53 88888.00 2008-05-21 22:53:18.500 142 12507.60 75.38 55315.53 88888.00 2008-05-21 22:53:18.625 142 12507.62 75.35 55315.53 88888.00 2008-05-21 22:53:18.750 142 12507.60 75.30 55315.55 88888.00 2008-05-21 22:53:18.875 142 12507.58 75.30 55315.55 88888.00 2008-05-21 22:53:19.000 142 12507.55 75.35 55315.53 88888.00 2008-05-21 22:53:19.125 142 12507.55 75.28 55315.47 88888.00 2008-05-21 22:53:19.250 142 12507.58 75.28 55315.50 88888.00 2008-05-21 22:53:19.375 142 12507.60 75.30 55315.50 88888.00 2008-05-21 22:53:19.500 142 12507.60 75.30 55315.45 88888.00 2008-05-21 22:53:19.625 142 12507.62 75.28 55315.45 88888.00 2008-05-21 22:53:19.750 142 12507.70 75.35 55315.45 88888.00 2008-05-21 22:53:19.875 142 12507.70 75.38 55315.47 88888.00 2008-05-21 22:53:20.000 142 12507.75 75.33 55315.45 88888.00 2008-05-21 22:53:20.125 142 12507.70 75.33 55315.47 88888.00 2008-05-21 22:53:20.250 142 12507.65 75.28 55315.47 88888.00 2008-05-21 22:53:20.375 142 12507.70 75.30 55315.45 88888.00 2008-05-21 22:53:20.500 142 12507.73 75.35 55315.45 88888.00 2008-05-21 22:53:20.625 142 12507.67 75.30 55315.50 88888.00 2008-05-21 22:53:20.750 142 12507.65 75.30 55315.50 88888.00 2008-05-21 22:53:20.875 142 12507.67 75.30 55315.50 88888.00 2008-05-21 22:53:21.000 142 12507.70 75.33 55315.47 88888.00 2008-05-21 22:53:21.125 142 12507.77 75.35 55315.47 88888.00 2008-05-21 22:53:21.250 142 12507.73 75.25 55315.47 88888.00 2008-05-21 22:53:21.375 142 12507.80 75.25 55315.45 88888.00 2008-05-21 22:53:21.500 142 12507.80 75.33 55315.45 88888.00 2008-05-21 22:53:21.625 142 12507.88 75.33 55315.45 88888.00 2008-05-21 22:53:21.750 142 12507.90 75.33 55315.45 88888.00 2008-05-21 22:53:21.875 142 12507.92 75.33 55315.43 88888.00 2008-05-21 22:53:22.000 142 12507.90 75.28 55315.40 88888.00 2008-05-21 22:53:22.125 142 12507.88 75.28 55315.43 88888.00 2008-05-21 22:53:22.250 142 12507.83 75.25 55315.45 88888.00 2008-05-21 22:53:22.375 142 12507.83 75.25 55315.40 88888.00 2008-05-21 22:53:22.500 142 12507.88 75.25 55315.40 88888.00 2008-05-21 22:53:22.625 142 12507.90 75.25 55315.38 88888.00 2008-05-21 22:53:22.750 142 12507.92 75.20 55315.35 88888.00 2008-05-21 22:53:22.875 142 12508.00 75.25 55315.40 88888.00 2008-05-21 22:53:23.000 142 12508.08 75.28 55315.40 88888.00 2008-05-21 22:53:23.125 142 12508.05 75.28 55315.43 88888.00 2008-05-21 22:53:23.250 142 12508.05 75.22 55315.40 88888.00 2008-05-21 22:53:23.375 142 12508.02 75.20 55315.40 88888.00 2008-05-21 22:53:23.500 142 12508.02 75.20 55315.38 88888.00 2008-05-21 22:53:23.625 142 12508.10 75.25 55315.38 88888.00 2008-05-21 22:53:23.750 142 12508.17 75.33 55315.35 88888.00 2008-05-21 22:53:23.875 142 12508.17 75.28 55315.32 88888.00 2008-05-21 22:53:24.000 142 12508.23 75.28 55315.32 88888.00 2008-05-21 22:53:24.125 142 12508.20 75.25 55315.35 88888.00 2008-05-21 22:53:24.250 142 12508.20 75.22 55315.32 88888.00 2008-05-21 22:53:24.375 142 12508.23 75.25 55315.28 88888.00 2008-05-21 22:53:24.500 142 12508.30 75.28 55315.30 88888.00 2008-05-21 22:53:24.625 142 12508.35 75.25 55315.30 88888.00 2008-05-21 22:53:24.750 142 12508.38 75.25 55315.30 88888.00 2008-05-21 22:53:24.875 142 12508.40 75.28 55315.30 88888.00 2008-05-21 22:53:25.000 142 12508.50 75.30 55315.30 88888.00 2008-05-21 22:53:25.125 142 12508.50 75.28 55315.28 88888.00 2008-05-21 22:53:25.250 142 12508.62 75.28 55315.30 88888.00 2008-05-21 22:53:25.375 142 12508.70 75.25 55315.30 88888.00 2008-05-21 22:53:25.500 142 12508.70 75.30 55315.28 88888.00 2008-05-21 22:53:25.625 142 12508.75 75.35 55315.30 88888.00 2008-05-21 22:53:25.750 142 12508.77 75.30 55315.28 88888.00 2008-05-21 22:53:25.875 142 12508.75 75.30 55315.25 88888.00 2008-05-21 22:53:26.000 142 12508.77 75.28 55315.25 88888.00 2008-05-21 22:53:26.125 142 12508.80 75.28 55315.20 88888.00 2008-05-21 22:53:26.250 142 12508.85 75.28 55315.20 88888.00 2008-05-21 22:53:26.375 142 12509.00 75.30 55315.20 88888.00 2008-05-21 22:53:26.500 142 12509.00 75.30 55315.20 88888.00 2008-05-21 22:53:26.625 142 12509.02 75.33 55315.22 88888.00 2008-05-21 22:53:26.750 142 12509.05 75.38 55315.22 88888.00 2008-05-21 22:53:26.875 142 12509.15 75.38 55315.22 88888.00 2008-05-21 22:53:27.000 142 12509.15 75.35 55315.18 88888.00 2008-05-21 22:53:27.125 142 12509.15 75.33 55315.20 88888.00 2008-05-21 22:53:27.250 142 12509.23 75.33 55315.22 88888.00 2008-05-21 22:53:27.375 142 12509.33 75.38 55315.20 88888.00 2008-05-21 22:53:27.500 142 12509.40 75.42 55315.20 88888.00 2008-05-21 22:53:27.625 142 12509.42 75.40 55315.20 88888.00 2008-05-21 22:53:27.750 142 12509.42 75.38 55315.20 88888.00 2008-05-21 22:53:27.875 142 12509.50 75.42 55315.22 88888.00 2008-05-21 22:53:28.000 142 12509.52 75.45 55315.20 88888.00 2008-05-21 22:53:28.125 142 12509.60 75.45 55315.18 88888.00 2008-05-21 22:53:28.250 142 12509.60 75.42 55315.18 88888.00 2008-05-21 22:53:28.375 142 12509.65 75.42 55315.12 88888.00 2008-05-21 22:53:28.500 142 12509.77 75.47 55315.12 88888.00 2008-05-21 22:53:28.625 142 12509.90 75.50 55315.12 88888.00 2008-05-21 22:53:28.750 142 12509.90 75.47 55315.12 88888.00 2008-05-21 22:53:28.875 142 12509.88 75.50 55315.12 88888.00 2008-05-21 22:53:29.000 142 12509.92 75.47 55315.10 88888.00 2008-05-21 22:53:29.125 142 12509.98 75.47 55315.10 88888.00 2008-05-21 22:53:29.250 142 12510.00 75.47 55315.10 88888.00 2008-05-21 22:53:29.375 142 12510.08 75.53 55315.12 88888.00 2008-05-21 22:53:29.500 142 12510.25 75.62 55315.12 88888.00 2008-05-21 22:53:29.625 142 12510.30 75.62 55315.10 88888.00 2008-05-21 22:53:29.750 142 12510.33 75.65 55315.07 88888.00 2008-05-21 22:53:29.875 142 12510.30 75.65 55315.05 88888.00 2008-05-21 22:53:30.000 142 12510.33 75.60 55315.00 88888.00 2008-05-21 22:53:30.125 142 12510.42 75.65 55315.00 88888.00 2008-05-21 22:53:30.250 142 12510.42 75.62 55314.97 88888.00 2008-05-21 22:53:30.375 142 12510.45 75.58 55315.00 88888.00 2008-05-21 22:53:30.500 142 12510.48 75.62 55314.97 88888.00 2008-05-21 22:53:30.625 142 12510.58 75.67 55314.97 88888.00 2008-05-21 22:53:30.750 142 12510.67 75.75 55314.97 88888.00 2008-05-21 22:53:30.875 142 12510.73 75.72 55314.97 88888.00 2008-05-21 22:53:31.000 142 12510.73 75.67 55314.93 88888.00 2008-05-21 22:53:31.125 142 12510.80 75.70 55314.90 88888.00 2008-05-21 22:53:31.250 142 12510.88 75.85 55314.93 88888.00 2008-05-21 22:53:31.375 142 12510.95 75.88 55314.90 88888.00 2008-05-21 22:53:31.500 142 12510.95 75.78 55314.93 88888.00 2008-05-21 22:53:31.625 142 12511.00 75.75 55314.90 88888.00 2008-05-21 22:53:31.750 142 12511.05 75.75 55314.88 88888.00 2008-05-21 22:53:31.875 142 12511.12 75.78 55314.88 88888.00 2008-05-21 22:53:32.000 142 12511.12 75.75 55314.85 88888.00 2008-05-21 22:53:32.125 142 12511.10 75.75 55314.85 88888.00 2008-05-21 22:53:32.250 142 12511.10 75.75 55314.85 88888.00 2008-05-21 22:53:32.375 142 12511.17 75.78 55314.85 88888.00 2008-05-21 22:53:32.500 142 12511.20 75.78 55314.82 88888.00 2008-05-21 22:53:32.625 142 12511.25 75.88 55314.85 88888.00 2008-05-21 22:53:32.750 142 12511.27 75.90 55314.80 88888.00 2008-05-21 22:53:32.875 142 12511.33 75.85 55314.80 88888.00 2008-05-21 22:53:33.000 142 12511.42 75.88 55314.78 88888.00 2008-05-21 22:53:33.125 142 12511.50 75.90 55314.78 88888.00 2008-05-21 22:53:33.250 142 12511.50 75.95 55314.85 88888.00 2008-05-21 22:53:33.375 142 12511.55 75.95 55314.85 88888.00 2008-05-21 22:53:33.500 142 12511.60 75.92 55314.82 88888.00 2008-05-21 22:53:33.625 142 12511.73 75.92 55314.78 88888.00 2008-05-21 22:53:33.750 142 12511.83 75.97 55314.78 88888.00 2008-05-21 22:53:33.875 142 12511.75 76.00 55314.78 88888.00 2008-05-21 22:53:34.000 142 12511.70 75.95 55314.72 88888.00 2008-05-21 22:53:34.125 142 12511.73 75.95 55314.70 88888.00 2008-05-21 22:53:34.250 142 12511.77 75.92 55314.72 88888.00 2008-05-21 22:53:34.375 142 12511.90 76.00 55314.75 88888.00 2008-05-21 22:53:34.500 142 12511.98 76.05 55314.75 88888.00 2008-05-21 22:53:34.625 142 12512.08 76.08 55314.72 88888.00 2008-05-21 22:53:34.750 142 12512.05 76.03 55314.70 88888.00 2008-05-21 22:53:34.875 142 12512.05 76.03 55314.70 88888.00 2008-05-21 22:53:35.000 142 12512.08 76.03 55314.70 88888.00 2008-05-21 22:53:35.125 142 12512.17 76.08 55314.72 88888.00 2008-05-21 22:53:35.250 142 12512.20 76.03 55314.68 88888.00 2008-05-21 22:53:35.375 142 12512.23 76.03 55314.65 88888.00 2008-05-21 22:53:35.500 142 12512.23 76.05 55314.68 88888.00 2008-05-21 22:53:35.625 142 12512.25 76.08 55314.62 88888.00 2008-05-21 22:53:35.750 142 12512.30 76.08 55314.62 88888.00 2008-05-21 22:53:35.875 142 12512.30 76.05 55314.57 88888.00 2008-05-21 22:53:36.000 142 12512.30 76.05 55314.60 88888.00 2008-05-21 22:53:36.125 142 12512.35 76.15 55314.62 88888.00 2008-05-21 22:53:36.250 142 12512.35 76.17 55314.65 88888.00 2008-05-21 22:53:36.375 142 12512.38 76.15 55314.62 88888.00 2008-05-21 22:53:36.500 142 12512.38 76.10 55314.57 88888.00 2008-05-21 22:53:36.625 142 12512.38 76.10 55314.55 88888.00 2008-05-21 22:53:36.750 142 12512.40 76.15 55314.57 88888.00 2008-05-21 22:53:36.875 142 12512.48 76.17 55314.57 88888.00 2008-05-21 22:53:37.000 142 12512.50 76.17 55314.60 88888.00 2008-05-21 22:53:37.125 142 12512.52 76.22 55314.62 88888.00 2008-05-21 22:53:37.250 142 12512.62 76.25 55314.62 88888.00 2008-05-21 22:53:37.375 142 12512.70 76.25 55314.62 88888.00 2008-05-21 22:53:37.500 142 12512.73 76.20 55314.55 88888.00 2008-05-21 22:53:37.625 142 12512.65 76.25 55314.57 88888.00 2008-05-21 22:53:37.750 142 12512.65 76.25 55314.57 88888.00 2008-05-21 22:53:37.875 142 12512.67 76.17 55314.55 88888.00 2008-05-21 22:53:38.000 142 12512.73 76.17 55314.55 88888.00 2008-05-21 22:53:38.125 142 12512.80 76.22 55314.53 88888.00 2008-05-21 22:53:38.250 142 12512.80 76.25 55314.55 88888.00 2008-05-21 22:53:38.375 142 12512.83 76.28 55314.55 88888.00 2008-05-21 22:53:38.500 142 12512.88 76.30 55314.55 88888.00 2008-05-21 22:53:38.625 142 12512.90 76.28 55314.55 88888.00 2008-05-21 22:53:38.750 142 12512.88 76.28 55314.55 88888.00 2008-05-21 22:53:38.875 142 12512.90 76.35 55314.50 88888.00 2008-05-21 22:53:39.000 142 12512.92 76.38 55314.50 88888.00 2008-05-21 22:53:39.125 142 12513.00 76.33 55314.53 88888.00 2008-05-21 22:53:39.250 142 12513.02 76.28 55314.50 88888.00 2008-05-21 22:53:39.375 142 12513.08 76.33 55314.50 88888.00 2008-05-21 22:53:39.500 142 12513.05 76.38 55314.50 88888.00 2008-05-21 22:53:39.625 142 12512.95 76.38 55314.47 88888.00 2008-05-21 22:53:39.750 142 12512.95 76.42 55314.47 88888.00 2008-05-21 22:53:39.875 142 12512.92 76.42 55314.47 88888.00 2008-05-21 22:53:40.000 142 12513.02 76.40 55314.45 88888.00 2008-05-21 22:53:40.125 142 12513.05 76.38 55314.45 88888.00 2008-05-21 22:53:40.250 142 12513.08 76.42 55314.50 88888.00 2008-05-21 22:53:40.375 142 12513.10 76.45 55314.50 88888.00 2008-05-21 22:53:40.500 142 12513.12 76.45 55314.47 88888.00 2008-05-21 22:53:40.625 142 12513.08 76.45 55314.47 88888.00 2008-05-21 22:53:40.750 142 12513.10 76.47 55314.45 88888.00 2008-05-21 22:53:40.875 142 12513.10 76.50 55314.47 88888.00 2008-05-21 22:53:41.000 142 12513.12 76.53 55314.45 88888.00 2008-05-21 22:53:41.125 142 12513.02 76.50 55314.43 88888.00 2008-05-21 22:53:41.250 142 12513.02 76.42 55314.45 88888.00 2008-05-21 22:53:41.375 142 12513.15 76.55 55314.50 88888.00 2008-05-21 22:53:41.500 142 12513.15 76.53 55314.55 88888.00 2008-05-21 22:53:41.625 142 12513.12 76.55 55314.53 88888.00 2008-05-21 22:53:41.750 142 12513.17 76.60 55314.50 88888.00 2008-05-21 22:53:41.875 142 12513.20 76.58 55314.50 88888.00 2008-05-21 22:53:42.000 142 12513.20 76.60 55314.50 88888.00 2008-05-21 22:53:42.125 142 12513.17 76.60 55314.47 88888.00 2008-05-21 22:53:42.250 142 12513.10 76.60 55314.47 88888.00 2008-05-21 22:53:42.375 142 12513.17 76.65 55314.45 88888.00 2008-05-21 22:53:42.500 142 12513.17 76.67 55314.47 88888.00 2008-05-21 22:53:42.625 142 12513.15 76.67 55314.50 88888.00 2008-05-21 22:53:42.750 142 12513.17 76.67 55314.47 88888.00 2008-05-21 22:53:42.875 142 12513.25 76.70 55314.47 88888.00 2008-05-21 22:53:43.000 142 12513.20 76.65 55314.45 88888.00 2008-05-21 22:53:43.125 142 12513.12 76.67 55314.45 88888.00 2008-05-21 22:53:43.250 142 12513.15 76.72 55314.45 88888.00 2008-05-21 22:53:43.375 142 12513.15 76.75 55314.45 88888.00 2008-05-21 22:53:43.500 142 12513.15 76.75 55314.47 88888.00 2008-05-21 22:53:43.625 142 12513.12 76.75 55314.47 88888.00 2008-05-21 22:53:43.750 142 12513.17 76.75 55314.47 88888.00 2008-05-21 22:53:43.875 142 12513.15 76.78 55314.47 88888.00 2008-05-21 22:53:44.000 142 12513.15 76.78 55314.47 88888.00 2008-05-21 22:53:44.125 142 12513.17 76.80 55314.45 88888.00 2008-05-21 22:53:44.250 142 12513.20 76.80 55314.47 88888.00 2008-05-21 22:53:44.375 142 12513.23 76.80 55314.47 88888.00 2008-05-21 22:53:44.500 142 12513.23 76.90 55314.50 88888.00 2008-05-21 22:53:44.625 142 12513.23 76.92 55314.47 88888.00 2008-05-21 22:53:44.750 142 12513.10 76.88 55314.47 88888.00 2008-05-21 22:53:44.875 142 12513.15 76.92 55314.47 88888.00 2008-05-21 22:53:45.000 142 12513.20 76.95 55314.50 88888.00 2008-05-21 22:53:45.125 142 12513.10 76.95 55314.47 88888.00 2008-05-21 22:53:45.250 142 12513.02 76.90 55314.47 88888.00 2008-05-21 22:53:45.375 142 12513.10 76.95 55314.53 88888.00 2008-05-21 22:53:45.500 142 12513.15 77.00 55314.50 88888.00 2008-05-21 22:53:45.625 142 12513.12 77.03 55314.50 88888.00 2008-05-21 22:53:45.750 142 12513.12 76.97 55314.50 88888.00 2008-05-21 22:53:45.875 142 12513.08 76.95 55314.50 88888.00 2008-05-21 22:53:46.000 142 12513.02 77.03 55314.53 88888.00 2008-05-21 22:53:46.125 142 12513.00 77.10 55314.57 88888.00 2008-05-21 22:53:46.250 142 12513.00 77.05 55314.57 88888.00 2008-05-21 22:53:46.375 142 12513.02 77.08 55314.57 88888.00 2008-05-21 22:53:46.500 142 12513.00 77.12 55314.60 88888.00 2008-05-21 22:53:46.625 142 12512.98 77.12 55314.57 88888.00 2008-05-21 22:53:46.750 142 12512.95 77.12 55314.60 88888.00 2008-05-21 22:53:46.875 142 12512.95 77.10 55314.57 88888.00 2008-05-21 22:53:47.000 142 12512.88 77.08 55314.53 88888.00 2008-05-21 22:53:47.125 142 12512.83 77.10 55314.57 88888.00 2008-05-21 22:53:47.250 142 12512.77 77.15 55314.57 88888.00 2008-05-21 22:53:47.375 142 12512.83 77.20 55314.57 88888.00 2008-05-21 22:53:47.500 142 12512.83 77.22 55314.60 88888.00 2008-05-21 22:53:47.625 142 12512.77 77.22 55314.55 88888.00 2008-05-21 22:53:47.750 142 12512.73 77.20 55314.53 88888.00 2008-05-21 22:53:47.875 142 12512.70 77.25 55314.55 88888.00 2008-05-21 22:53:48.000 142 12512.70 77.28 55314.55 88888.00 2008-05-21 22:53:48.125 142 12512.70 77.30 55314.57 88888.00 2008-05-21 22:53:48.250 142 12512.70 77.33 55314.60 88888.00 2008-05-21 22:53:48.375 142 12512.73 77.30 55314.60 88888.00 2008-05-21 22:53:48.500 142 12512.70 77.33 55314.62 88888.00 2008-05-21 22:53:48.625 142 12512.62 77.28 55314.60 88888.00 2008-05-21 22:53:48.750 142 12512.65 77.35 55314.65 88888.00 2008-05-21 22:53:48.875 142 12512.65 77.35 55314.62 88888.00 2008-05-21 22:53:49.000 142 12512.58 77.33 55314.62 88888.00 2008-05-21 22:53:49.125 142 12512.52 77.38 55314.68 88888.00 2008-05-21 22:53:49.250 142 12512.48 77.38 55314.68 88888.00 2008-05-21 22:53:49.375 142 12512.48 77.38 55314.62 88888.00 2008-05-21 22:53:49.500 142 12512.48 77.33 55314.65 88888.00 2008-05-21 22:53:49.625 142 12512.45 77.40 55314.70 88888.00 2008-05-21 22:53:49.750 142 12512.40 77.42 55314.72 88888.00 2008-05-21 22:53:49.875 142 12512.42 77.50 55314.72 88888.00 2008-05-21 22:53:50.000 142 12512.38 77.55 55314.72 88888.00 2008-05-21 22:53:50.125 142 12512.30 77.53 55314.75 88888.00 2008-05-21 22:53:50.250 142 12512.17 77.47 55314.72 88888.00 2008-05-21 22:53:50.375 142 12512.25 77.50 55314.72 88888.00 2008-05-21 22:53:50.500 142 12512.25 77.50 55314.72 88888.00 2008-05-21 22:53:50.625 142 12512.20 77.53 55314.75 88888.00 2008-05-21 22:53:50.750 142 12512.15 77.55 55314.78 88888.00 2008-05-21 22:53:50.875 142 12512.05 77.55 55314.78 88888.00 2008-05-21 22:53:51.000 142 12512.10 77.53 55314.75 88888.00 2008-05-21 22:53:51.125 142 12512.02 77.47 55314.72 88888.00 2008-05-21 22:53:51.250 142 12511.92 77.53 55314.78 88888.00 2008-05-21 22:53:51.375 142 12511.92 77.55 55314.80 88888.00 2008-05-21 22:53:51.500 142 12511.83 77.55 55314.80 88888.00 2008-05-21 22:53:51.625 142 12511.70 77.60 55314.80 88888.00 2008-05-21 22:53:51.750 142 12511.75 77.60 55314.82 88888.00 2008-05-21 22:53:51.875 142 12511.67 77.53 55314.85 88888.00 2008-05-21 22:53:52.000 142 12511.65 77.55 55314.85 88888.00 2008-05-21 22:53:52.125 142 12511.65 77.58 55314.88 88888.00 2008-05-21 22:53:52.250 142 12511.60 77.55 55314.88 88888.00 2008-05-21 22:53:52.375 142 12511.60 77.60 55314.88 88888.00 2008-05-21 22:53:52.500 142 12511.58 77.62 55314.88 88888.00 2008-05-21 22:53:52.625 142 12511.50 77.62 55314.85 88888.00 2008-05-21 22:53:52.750 142 12511.42 77.67 55314.88 88888.00 2008-05-21 22:53:52.875 142 12511.38 77.62 55314.85 88888.00 2008-05-21 22:53:53.000 142 12511.30 77.60 55314.85 88888.00 2008-05-21 22:53:53.125 142 12511.30 77.60 55314.90 88888.00 2008-05-21 22:53:53.250 142 12511.25 77.62 55314.90 88888.00 2008-05-21 22:53:53.375 142 12511.25 77.65 55314.90 88888.00 2008-05-21 22:53:53.500 142 12511.17 77.60 55314.90 88888.00 2008-05-21 22:53:53.625 142 12511.12 77.60 55314.93 88888.00 2008-05-21 22:53:53.750 142 12511.12 77.62 55314.97 88888.00 2008-05-21 22:53:53.875 142 12511.05 77.62 55314.95 88888.00 2008-05-21 22:53:54.000 142 12511.00 77.62 55314.95 88888.00 2008-05-21 22:53:54.125 142 12510.95 77.62 55314.97 88888.00 2008-05-21 22:53:54.250 142 12510.90 77.67 55315.00 88888.00 2008-05-21 22:53:54.375 142 12510.83 77.65 55315.00 88888.00 2008-05-21 22:53:54.500 142 12510.70 77.60 55315.03 88888.00 2008-05-21 22:53:54.625 142 12510.60 77.60 55315.05 88888.00 2008-05-21 22:53:54.750 142 12510.55 77.60 55315.07 88888.00 2008-05-21 22:53:54.875 142 12510.58 77.58 55315.05 88888.00 2008-05-21 22:53:55.000 142 12510.58 77.58 55315.07 88888.00 2008-05-21 22:53:55.125 142 12510.50 77.58 55315.10 88888.00 2008-05-21 22:53:55.250 142 12510.42 77.55 55315.12 88888.00 2008-05-21 22:53:55.375 142 12510.42 77.58 55315.15 88888.00 2008-05-21 22:53:55.500 142 12510.35 77.60 55315.15 88888.00 2008-05-21 22:53:55.625 142 12510.25 77.60 55315.18 88888.00 2008-05-21 22:53:55.750 142 12510.17 77.58 55315.18 88888.00 2008-05-21 22:53:55.875 142 12510.15 77.62 55315.20 88888.00 2008-05-21 22:53:56.000 142 12510.08 77.62 55315.20 88888.00 2008-05-21 22:53:56.125 142 12510.02 77.58 55315.22 88888.00 2008-05-21 22:53:56.250 142 12509.98 77.50 55315.22 88888.00 2008-05-21 22:53:56.375 142 12509.98 77.55 55315.22 88888.00 2008-05-21 22:53:56.500 142 12509.95 77.58 55315.25 88888.00 2008-05-21 22:53:56.625 142 12509.88 77.53 55315.25 88888.00 2008-05-21 22:53:56.750 142 12509.83 77.47 55315.25 88888.00 2008-05-21 22:53:56.875 142 12509.75 77.45 55315.28 88888.00 2008-05-21 22:53:57.000 142 12509.67 77.47 55315.30 88888.00 2008-05-21 22:53:57.125 142 12509.62 77.47 55315.32 88888.00 2008-05-21 22:53:57.250 142 12509.58 77.45 55315.35 88888.00 2008-05-21 22:53:57.375 142 12509.58 77.42 55315.35 88888.00 2008-05-21 22:53:57.500 142 12509.52 77.42 55315.38 88888.00 2008-05-21 22:53:57.625 142 12509.48 77.40 55315.38 88888.00 2008-05-21 22:53:57.750 142 12509.45 77.33 55315.40 88888.00 2008-05-21 22:53:57.875 142 12509.40 77.35 55315.43 88888.00 2008-05-21 22:53:58.000 142 12509.33 77.30 55315.43 88888.00 2008-05-21 22:53:58.125 142 12509.30 77.33 55315.45 88888.00 2008-05-21 22:53:58.250 142 12509.23 77.28 55315.45 88888.00 2008-05-21 22:53:58.375 142 12509.23 77.28 55315.47 88888.00 2008-05-21 22:53:58.500 142 12509.20 77.35 55315.50 88888.00 2008-05-21 22:53:58.625 142 12509.08 77.30 55315.47 88888.00 2008-05-21 22:53:58.750 142 12508.98 77.22 55315.50 88888.00 2008-05-21 22:53:58.875 142 12508.95 77.17 55315.47 88888.00 2008-05-21 22:53:59.000 142 12508.90 77.25 55315.50 88888.00 2008-05-21 22:53:59.125 142 12508.83 77.22 55315.50 88888.00 2008-05-21 22:53:59.250 142 12508.80 77.20 55315.53 88888.00 2008-05-21 22:53:59.375 142 12508.77 77.15 55315.57 88888.00 2008-05-21 22:53:59.500 142 12508.70 77.17 55315.57 88888.00 2008-05-21 22:53:59.625 142 12508.62 77.12 55315.57 88888.00 2008-05-21 22:53:59.750 142 12508.60 77.17 55315.62 88888.00 2008-05-21 22:53:59.875 142 12508.55 77.15 55315.62 88888.00 2008-05-21 22:54:00.000 142 12508.50 77.10 55315.62 88888.00 2008-05-21 22:54:00.125 142 12508.40 77.10 55315.68 88888.00 2008-05-21 22:54:00.250 142 12508.35 77.08 55315.70 88888.00 2008-05-21 22:54:00.375 142 12508.35 77.08 55315.70 88888.00 2008-05-21 22:54:00.500 142 12508.35 77.08 55315.72 88888.00 2008-05-21 22:54:00.625 142 12508.23 77.03 55315.75 88888.00 2008-05-21 22:54:00.750 142 12508.12 77.03 55315.72 88888.00 2008-05-21 22:54:00.875 142 12508.08 77.03 55315.72 88888.00 2008-05-21 22:54:01.000 142 12508.00 76.95 55315.70 88888.00 2008-05-21 22:54:01.125 142 12507.95 76.88 55315.72 88888.00 2008-05-21 22:54:01.250 142 12507.90 76.90 55315.78 88888.00 2008-05-21 22:54:01.375 142 12507.90 76.92 55315.78 88888.00 2008-05-21 22:54:01.500 142 12507.88 76.92 55315.75 88888.00 2008-05-21 22:54:01.625 142 12507.85 76.90 55315.78 88888.00 2008-05-21 22:54:01.750 142 12507.80 76.88 55315.80 88888.00 2008-05-21 22:54:01.875 142 12507.67 76.78 55315.82 88888.00 2008-05-21 22:54:02.000 142 12507.65 76.78 55315.85 88888.00 2008-05-21 22:54:02.125 142 12507.62 76.83 55315.90 88888.00 2008-05-21 22:54:02.250 142 12507.55 76.80 55315.93 88888.00 2008-05-21 22:54:02.375 142 12507.48 76.78 55315.93 88888.00 2008-05-21 22:54:02.500 142 12507.42 76.67 55315.90 88888.00 2008-05-21 22:54:02.625 142 12507.40 76.67 55315.95 88888.00 2008-05-21 22:54:02.750 142 12507.38 76.75 55315.97 88888.00 2008-05-21 22:54:02.875 142 12507.27 76.72 55315.97 88888.00 2008-05-21 22:54:03.000 142 12507.15 76.60 55315.95 88888.00 2008-05-21 22:54:03.125 142 12507.15 76.65 55315.97 88888.00 2008-05-21 22:54:03.250 142 12507.12 76.65 55316.00 88888.00 2008-05-21 22:54:03.375 142 12507.10 76.58 55316.00 88888.00 2008-05-21 22:54:03.500 142 12507.02 76.58 55316.03 88888.00 2008-05-21 22:54:03.625 142 12507.02 76.60 55316.03 88888.00 2008-05-21 22:54:03.750 142 12506.95 76.53 55316.00 88888.00 2008-05-21 22:54:03.875 142 12506.88 76.50 55316.03 88888.00 2008-05-21 22:54:04.000 142 12506.88 76.47 55316.03 88888.00 2008-05-21 22:54:04.125 142 12506.83 76.45 55316.05 88888.00 2008-05-21 22:54:04.250 142 12506.75 76.45 55316.05 88888.00 2008-05-21 22:54:04.375 142 12506.73 76.40 55316.05 88888.00 2008-05-21 22:54:04.500 142 12506.70 76.45 55316.07 88888.00 2008-05-21 22:54:04.625 142 12506.67 76.40 55316.05 88888.00 2008-05-21 22:54:04.750 142 12506.62 76.40 55316.05 88888.00 2008-05-21 22:54:04.875 142 12506.60 76.42 55316.10 88888.00 2008-05-21 22:54:05.000 142 12506.55 76.40 55316.07 88888.00 2008-05-21 22:54:05.125 142 12506.50 76.30 55316.07 88888.00 2008-05-21 22:54:05.250 142 12506.42 76.25 55316.10 88888.00 2008-05-21 22:54:05.375 142 12506.40 76.22 55316.10 88888.00 2008-05-21 22:54:05.500 142 12506.40 76.28 55316.18 88888.00 2008-05-21 22:54:05.625 142 12506.40 76.30 55316.18 88888.00 2008-05-21 22:54:05.750 142 12506.35 76.28 55316.15 88888.00 2008-05-21 22:54:05.875 142 12506.30 76.30 55316.18 88888.00 2008-05-21 22:54:06.000 142 12506.27 76.28 55316.15 88888.00 2008-05-21 22:54:06.125 142 12506.17 76.20 55316.15 88888.00 2008-05-21 22:54:06.250 142 12506.10 76.10 55316.15 88888.00 2008-05-21 22:54:06.375 142 12506.17 76.17 55316.20 88888.00 2008-05-21 22:54:06.500 142 12506.15 76.25 55316.22 88888.00 2008-05-21 22:54:06.625 142 12506.10 76.20 55316.25 88888.00 2008-05-21 22:54:06.750 142 12506.02 76.10 55316.22 88888.00 2008-05-21 22:54:06.875 142 12506.00 76.10 55316.20 88888.00 2008-05-21 22:54:07.000 142 12505.98 76.12 55316.22 88888.00 2008-05-21 22:54:07.125 142 12505.98 76.20 55316.25 88888.00 2008-05-21 22:54:07.250 142 12505.92 76.15 55316.25 88888.00 2008-05-21 22:54:07.375 142 12505.92 76.08 55316.22 88888.00 2008-05-21 22:54:07.500 142 12505.88 76.05 55316.25 88888.00 2008-05-21 22:54:07.625 142 12505.83 76.08 55316.28 88888.00 2008-05-21 22:54:07.750 142 12505.80 76.10 55316.28 88888.00 2008-05-21 22:54:07.875 142 12505.77 76.08 55316.25 88888.00 2008-05-21 22:54:08.000 142 12505.73 76.00 55316.22 88888.00 2008-05-21 22:54:08.125 142 12505.67 75.97 55316.22 88888.00 2008-05-21 22:54:08.250 142 12505.65 75.97 55316.25 88888.00 2008-05-21 22:54:08.375 142 12505.65 76.03 55316.28 88888.00 2008-05-21 22:54:08.500 142 12505.60 76.00 55316.30 88888.00 2008-05-21 22:54:08.625 142 12505.55 76.00 55316.30 88888.00 2008-05-21 22:54:08.750 142 12505.50 75.97 55316.28 88888.00 2008-05-21 22:54:08.875 142 12505.58 76.00 55316.28 88888.00 2008-05-21 22:54:09.000 142 12505.58 76.00 55316.28 88888.00 2008-05-21 22:54:09.125 142 12505.58 75.90 55316.30 88888.00 2008-05-21 22:54:09.250 142 12505.60 75.92 55316.30 88888.00 2008-05-21 22:54:09.375 142 12505.58 75.95 55316.30 88888.00 2008-05-21 22:54:09.500 142 12505.55 75.97 55316.32 88888.00 2008-05-21 22:54:09.625 142 12505.55 75.95 55316.32 88888.00 2008-05-21 22:54:09.750 142 12505.45 75.90 55316.30 88888.00 2008-05-21 22:54:09.875 142 12505.40 75.88 55316.30 88888.00 2008-05-21 22:54:10.000 142 12505.38 75.85 55316.30 88888.00 2008-05-21 22:54:10.125 142 12505.33 75.83 55316.32 88888.00 2008-05-21 22:54:10.250 142 12505.30 75.85 55316.32 88888.00 2008-05-21 22:54:10.375 142 12505.35 75.90 55316.32 88888.00 2008-05-21 22:54:10.500 142 12505.40 75.90 55316.35 88888.00 2008-05-21 22:54:10.625 142 12505.35 75.85 55316.35 88888.00 2008-05-21 22:54:10.750 142 12505.33 75.90 55316.35 88888.00 2008-05-21 22:54:10.875 142 12505.35 75.97 55316.40 88888.00 2008-05-21 22:54:11.000 142 12505.30 75.90 55316.38 88888.00 2008-05-21 22:54:11.125 142 12505.25 75.90 55316.35 88888.00 2008-05-21 22:54:11.250 142 12505.27 75.88 55316.35 88888.00 2008-05-21 22:54:11.375 142 12505.33 75.88 55316.40 88888.00 2008-05-21 22:54:11.500 142 12505.30 75.88 55316.40 88888.00 2008-05-21 22:54:11.625 142 12505.20 75.88 55316.40 88888.00 2008-05-21 22:54:11.750 142 12505.12 75.85 55316.40 88888.00 2008-05-21 22:54:11.875 142 12505.05 75.83 55316.38 88888.00 2008-05-21 22:54:12.000 142 12505.08 75.85 55316.38 88888.00 2008-05-21 22:54:12.125 142 12505.10 75.92 55316.43 88888.00 2008-05-21 22:54:12.250 142 12505.05 75.85 55316.40 88888.00 2008-05-21 22:54:12.375 142 12505.02 75.80 55316.40 88888.00 2008-05-21 22:54:12.500 142 12504.98 75.80 55316.43 88888.00 2008-05-21 22:54:12.625 142 12505.05 75.88 55316.43 88888.00 2008-05-21 22:54:12.750 142 12505.02 75.90 55316.43 88888.00 2008-05-21 22:54:12.875 142 12504.98 75.83 55316.43 88888.00 2008-05-21 22:54:13.000 142 12504.95 75.83 55316.40 88888.00 2008-05-21 22:54:13.125 142 12504.98 75.85 55316.43 88888.00 2008-05-21 22:54:13.250 142 12504.95 75.83 55316.45 88888.00 2008-05-21 22:54:13.375 142 12504.95 75.83 55316.43 88888.00 2008-05-21 22:54:13.500 142 12504.98 75.88 55316.45 88888.00 2008-05-21 22:54:13.625 142 12505.08 75.95 55316.45 88888.00 2008-05-21 22:54:13.750 142 12505.05 75.95 55316.45 88888.00 2008-05-21 22:54:13.875 142 12505.02 75.88 55316.45 88888.00 2008-05-21 22:54:14.000 142 12505.00 75.88 55316.43 88888.00 2008-05-21 22:54:14.125 142 12505.00 75.88 55316.45 88888.00 2008-05-21 22:54:14.250 142 12504.95 75.90 55316.43 88888.00 2008-05-21 22:54:14.375 142 12504.92 75.85 55316.40 88888.00 2008-05-21 22:54:14.500 142 12504.88 75.78 55316.40 88888.00 2008-05-21 22:54:14.625 142 12504.85 75.78 55316.40 88888.00 2008-05-21 22:54:14.750 142 12504.88 75.80 55316.43 88888.00 2008-05-21 22:54:14.875 142 12504.92 75.85 55316.45 88888.00 2008-05-21 22:54:15.000 142 12504.98 75.88 55316.45 88888.00 2008-05-21 22:54:15.125 142 12504.98 75.88 55316.47 88888.00 2008-05-21 22:54:15.250 142 12505.00 75.75 55316.40 88888.00 2008-05-21 22:54:15.375 142 12504.95 75.75 55316.40 88888.00 2008-05-21 22:54:15.500 142 12504.95 75.83 55316.45 88888.00 2008-05-21 22:54:15.625 142 12504.98 75.83 55316.45 88888.00 2008-05-21 22:54:15.750 142 12505.00 75.80 55316.47 88888.00 2008-05-21 22:54:15.875 142 12504.98 75.85 55316.50 88888.00 2008-05-21 22:54:16.000 142 12504.95 75.90 55316.50 88888.00 2008-05-21 22:54:16.125 142 12504.92 75.88 55316.50 88888.00 2008-05-21 22:54:16.250 142 12504.90 75.83 55316.47 88888.00 2008-05-21 22:54:16.375 142 12504.92 75.85 55316.45 88888.00 2008-05-21 22:54:16.500 142 12505.00 75.88 55316.43 88888.00 2008-05-21 22:54:16.625 142 12504.95 75.85 55316.43 88888.00 2008-05-21 22:54:16.750 142 12504.95 75.88 55316.43 88888.00 2008-05-21 22:54:16.875 142 12504.90 75.90 55316.40 88888.00 2008-05-21 22:54:17.000 142 12504.92 75.88 55316.40 88888.00 2008-05-21 22:54:17.125 142 12504.95 75.88 55316.43 88888.00 2008-05-21 22:54:17.250 142 12504.88 75.90 55316.43 88888.00 2008-05-21 22:54:17.375 142 12504.90 75.92 55316.43 88888.00 2008-05-21 22:54:17.500 142 12504.95 75.90 55316.43 88888.00 2008-05-21 22:54:17.625 142 12505.02 75.92 55316.40 88888.00 2008-05-21 22:54:17.750 142 12505.08 75.95 55316.40 88888.00 2008-05-21 22:54:17.875 142 12505.15 75.95 55316.40 88888.00 2008-05-21 22:54:18.000 142 12505.10 75.97 55316.40 88888.00 2008-05-21 22:54:18.125 142 12505.05 75.95 55316.43 88888.00 2008-05-21 22:54:18.250 142 12505.02 75.92 55316.43 88888.00 2008-05-21 22:54:18.375 142 12505.05 75.95 55316.43 88888.00 2008-05-21 22:54:18.500 142 12505.12 75.95 55316.38 88888.00 2008-05-21 22:54:18.625 142 12505.20 75.95 55316.40 88888.00 2008-05-21 22:54:18.750 142 12505.15 75.92 55316.38 88888.00 2008-05-21 22:54:18.875 142 12505.10 75.92 55316.38 88888.00 2008-05-21 22:54:19.000 142 12505.08 75.95 55316.32 88888.00 2008-05-21 22:54:19.125 142 12505.15 75.95 55316.35 88888.00 2008-05-21 22:54:19.250 142 12505.15 75.92 55316.35 88888.00 2008-05-21 22:54:19.375 142 12505.15 75.95 55316.35 88888.00 2008-05-21 22:54:19.500 142 12505.17 76.00 55316.38 88888.00 2008-05-21 22:54:19.625 142 12505.25 76.05 55316.43 88888.00 2008-05-21 22:54:19.750 142 12505.27 76.00 55316.38 88888.00 2008-05-21 22:54:19.875 142 12505.25 75.97 55316.35 88888.00 2008-05-21 22:54:20.000 142 12505.30 76.00 55316.32 88888.00 2008-05-21 22:54:20.125 142 12505.33 75.97 55316.35 88888.00 2008-05-21 22:54:20.250 142 12505.40 75.95 55316.35 88888.00 2008-05-21 22:54:20.375 142 12505.45 75.97 55316.30 88888.00 2008-05-21 22:54:20.500 142 12505.45 75.97 55316.32 88888.00 2008-05-21 22:54:20.625 142 12505.33 75.92 55316.30 88888.00 2008-05-21 22:54:20.750 142 12505.38 75.95 55316.30 88888.00 2008-05-21 22:54:20.875 142 12505.50 76.00 55316.32 88888.00 2008-05-21 22:54:21.000 142 12505.50 75.95 55316.30 88888.00 2008-05-21 22:54:21.125 142 12505.50 75.95 55316.32 88888.00 2008-05-21 22:54:21.250 142 12505.50 75.97 55316.30 88888.00 2008-05-21 22:54:21.375 142 12505.50 75.92 55316.28 88888.00 2008-05-21 22:54:21.500 142 12505.55 75.90 55316.28 88888.00 2008-05-21 22:54:21.625 142 12505.60 75.95 55316.25 88888.00 2008-05-21 22:54:21.750 142 12505.67 75.92 55316.25 88888.00 2008-05-21 22:54:21.875 142 12505.62 75.95 55316.25 88888.00 2008-05-21 22:54:22.000 142 12505.62 75.95 55316.25 88888.00 2008-05-21 22:54:22.125 142 12505.70 75.95 55316.25 88888.00 2008-05-21 22:54:22.250 142 12505.67 75.95 55316.25 88888.00 2008-05-21 22:54:22.375 142 12505.67 75.92 55316.22 88888.00 2008-05-21 22:54:22.500 142 12505.73 75.88 55316.18 88888.00 2008-05-21 22:54:22.625 142 12505.83 75.95 55316.20 88888.00 2008-05-21 22:54:22.750 142 12505.83 75.97 55316.18 88888.00 2008-05-21 22:54:22.875 142 12505.85 75.95 55316.15 88888.00 2008-05-21 22:54:23.000 142 12505.95 75.97 55316.18 88888.00 2008-05-21 22:54:23.125 142 12506.02 75.97 55316.20 88888.00 2008-05-21 22:54:23.250 142 12506.02 75.92 55316.18 88888.00 2008-05-21 22:54:23.375 142 12506.08 75.95 55316.12 88888.00 2008-05-21 22:54:23.500 142 12506.08 75.97 55316.12 88888.00 2008-05-21 22:54:23.625 142 12506.12 76.03 55316.10 88888.00 2008-05-21 22:54:23.750 142 12506.20 76.05 55316.12 88888.00 2008-05-21 22:54:23.875 142 12506.23 75.97 55316.10 88888.00 2008-05-21 22:54:24.000 142 12506.23 75.92 55316.10 88888.00 2008-05-21 22:54:24.125 142 12506.27 75.90 55316.07 88888.00 2008-05-21 22:54:24.250 142 12506.27 75.83 55316.03 88888.00 2008-05-21 22:54:24.375 142 12506.38 75.88 55316.03 88888.00 2008-05-21 22:54:24.500 142 12506.38 75.88 55316.03 88888.00 2008-05-21 22:54:24.625 142 12506.35 75.88 55316.03 88888.00 2008-05-21 22:54:24.750 142 12506.38 75.88 55316.03 88888.00 2008-05-21 22:54:24.875 142 12506.42 75.88 55316.00 88888.00 2008-05-21 22:54:25.000 142 12506.52 75.92 55316.03 88888.00 2008-05-21 22:54:25.125 142 12506.58 75.95 55316.05 88888.00 2008-05-21 22:54:25.250 142 12506.60 75.90 55316.05 88888.00 2008-05-21 22:54:25.375 142 12506.67 75.90 55316.05 88888.00 2008-05-21 22:54:25.500 142 12506.75 75.92 55316.03 88888.00 2008-05-21 22:54:25.625 142 12506.83 75.92 55316.00 88888.00 2008-05-21 22:54:25.750 142 12506.90 75.92 55315.97 88888.00 2008-05-21 22:54:25.875 142 12506.98 75.90 55315.97 88888.00 2008-05-21 22:54:26.000 142 12507.02 75.85 55315.97 88888.00 2008-05-21 22:54:26.125 142 12507.10 75.85 55315.95 88888.00 2008-05-21 22:54:26.250 142 12507.12 75.85 55315.97 88888.00 2008-05-21 22:54:26.375 142 12507.12 75.88 55315.95 88888.00 2008-05-21 22:54:26.500 142 12507.12 75.83 55315.93 88888.00 2008-05-21 22:54:26.625 142 12507.15 75.80 55315.90 88888.00 2008-05-21 22:54:26.750 142 12507.23 75.85 55315.93 88888.00 2008-05-21 22:54:26.875 142 12507.38 75.92 55315.95 88888.00 2008-05-21 22:54:27.000 142 12507.42 75.92 55315.90 88888.00 2008-05-21 22:54:27.125 142 12507.42 75.92 55315.93 88888.00 2008-05-21 22:54:27.250 142 12507.50 75.92 55315.93 88888.00 2008-05-21 22:54:27.375 142 12507.52 75.90 55315.93 88888.00 2008-05-21 22:54:27.500 142 12507.48 75.83 55315.88 88888.00 2008-05-21 22:54:27.625 142 12507.58 75.83 55315.88 88888.00 2008-05-21 22:54:27.750 142 12507.67 75.85 55315.88 88888.00 2008-05-21 22:54:27.875 142 12507.67 75.85 55315.85 88888.00 2008-05-21 22:54:28.000 142 12507.80 75.90 55315.85 88888.00 2008-05-21 22:54:28.125 142 12507.83 75.90 55315.85 88888.00 2008-05-21 22:54:28.250 142 12507.83 75.80 55315.80 88888.00 2008-05-21 22:54:28.375 142 12507.85 75.83 55315.80 88888.00 2008-05-21 22:54:28.500 142 12507.92 75.80 55315.80 88888.00 2008-05-21 22:54:28.625 142 12508.00 75.83 55315.75 88888.00 2008-05-21 22:54:28.750 142 12508.08 75.85 55315.75 88888.00 2008-05-21 22:54:28.875 142 12508.08 75.83 55315.75 88888.00 2008-05-21 22:54:29.000 142 12508.10 75.83 55315.72 88888.00 2008-05-21 22:54:29.125 142 12508.17 75.83 55315.75 88888.00 2008-05-21 22:54:29.250 142 12508.30 75.80 55315.78 88888.00 2008-05-21 22:54:29.375 142 12508.35 75.83 55315.78 88888.00 2008-05-21 22:54:29.500 142 12508.35 75.83 55315.75 88888.00 2008-05-21 22:54:29.625 142 12508.38 75.83 55315.75 88888.00 2008-05-21 22:54:29.750 142 12508.40 75.80 55315.70 88888.00 2008-05-21 22:54:29.875 142 12508.48 75.80 55315.72 88888.00 2008-05-21 22:54:30.000 142 12508.55 75.80 55315.72 88888.00 2008-05-21 22:54:30.125 142 12508.65 75.83 55315.72 88888.00 2008-05-21 22:54:30.250 142 12508.67 75.80 55315.68 88888.00 2008-05-21 22:54:30.375 142 12508.75 75.80 55315.65 88888.00 2008-05-21 22:54:30.500 142 12508.75 75.75 55315.62 88888.00 2008-05-21 22:54:30.625 142 12508.83 75.75 55315.62 88888.00 2008-05-21 22:54:30.750 142 12508.80 75.70 55315.60 88888.00 2008-05-21 22:54:30.875 142 12508.83 75.65 55315.57 88888.00 2008-05-21 22:54:31.000 142 12508.95 75.70 55315.60 88888.00 2008-05-21 22:54:31.125 142 12509.08 75.67 55315.65 88888.00 2008-05-21 22:54:31.250 142 12509.00 75.70 55315.62 88888.00 2008-05-21 22:54:31.375 142 12509.05 75.78 55315.62 88888.00 2008-05-21 22:54:31.500 142 12509.10 75.72 55315.57 88888.00 2008-05-21 22:54:31.625 142 12509.12 75.60 55315.55 88888.00 2008-05-21 22:54:31.750 142 12509.12 75.62 55315.57 88888.00 2008-05-21 22:54:31.875 142 12509.20 75.70 55315.57 88888.00 2008-05-21 22:54:32.000 142 12509.25 75.72 55315.53 88888.00 2008-05-21 22:54:32.125 142 12509.25 75.65 55315.55 88888.00 2008-05-21 22:54:32.250 142 12509.12 75.65 55315.57 88888.00 2008-05-21 22:54:32.375 142 12509.23 75.70 55315.55 88888.00 2008-05-21 22:54:32.500 142 12509.40 75.72 55315.57 88888.00 2008-05-21 22:54:32.625 142 12509.40 75.72 55315.57 88888.00 2008-05-21 22:54:32.750 142 12509.42 75.67 55315.55 88888.00 2008-05-21 22:54:32.875 142 12509.45 75.70 55315.53 88888.00 2008-05-21 22:54:33.000 142 12509.52 75.65 55315.53 88888.00 2008-05-21 22:54:33.125 142 12509.55 75.70 55315.53 88888.00 2008-05-21 22:54:33.250 142 12509.55 75.65 55315.53 88888.00 2008-05-21 22:54:33.375 142 12509.60 75.65 55315.53 88888.00 2008-05-21 22:54:33.500 142 12509.60 75.62 55315.50 88888.00 2008-05-21 22:54:33.625 142 12509.58 75.60 55315.53 88888.00 2008-05-21 22:54:33.750 142 12509.52 75.58 55315.50 88888.00 2008-05-21 22:54:33.875 142 12509.62 75.55 55315.47 88888.00 2008-05-21 22:54:34.000 142 12509.65 75.58 55315.47 88888.00 2008-05-21 22:54:34.125 142 12509.62 75.60 55315.50 88888.00 2008-05-21 22:54:34.250 142 12509.65 75.58 55315.50 88888.00 2008-05-21 22:54:34.375 142 12509.77 75.62 55315.47 88888.00 2008-05-21 22:54:34.500 142 12509.77 75.60 55315.45 88888.00 2008-05-21 22:54:34.625 142 12509.80 75.55 55315.45 88888.00 2008-05-21 22:54:34.750 142 12509.88 75.55 55315.47 88888.00 2008-05-21 22:54:34.875 142 12509.85 75.60 55315.47 88888.00 2008-05-21 22:54:35.000 142 12509.80 75.58 55315.47 88888.00 2008-05-21 22:54:35.125 142 12509.80 75.53 55315.43 88888.00 2008-05-21 22:54:35.250 142 12509.85 75.53 55315.43 88888.00 2008-05-21 22:54:35.375 142 12509.88 75.55 55315.40 88888.00 2008-05-21 22:54:35.500 142 12509.90 75.45 55315.40 88888.00 2008-05-21 22:54:35.625 142 12509.95 75.42 55315.43 88888.00 2008-05-21 22:54:35.750 142 12509.90 75.45 55315.43 88888.00 2008-05-21 22:54:35.875 142 12509.92 75.47 55315.40 88888.00 2008-05-21 22:54:36.000 142 12509.88 75.45 55315.38 88888.00 2008-05-21 22:54:36.125 142 12509.88 75.47 55315.40 88888.00 2008-05-21 22:54:36.250 142 12509.95 75.47 55315.40 88888.00 2008-05-21 22:54:36.375 142 12510.00 75.47 55315.38 88888.00 2008-05-21 22:54:36.500 142 12509.92 75.45 55315.40 88888.00 2008-05-21 22:54:36.625 142 12509.95 75.42 55315.38 88888.00 2008-05-21 22:54:36.750 142 12509.90 75.40 55315.38 88888.00 2008-05-21 22:54:36.875 142 12509.88 75.45 55315.40 88888.00 2008-05-21 22:54:37.000 142 12509.90 75.47 55315.43 88888.00 2008-05-21 22:54:37.125 142 12509.88 75.42 55315.38 88888.00 2008-05-21 22:54:37.250 142 12509.90 75.38 55315.38 88888.00 2008-05-21 22:54:37.375 142 12509.98 75.45 55315.38 88888.00 2008-05-21 22:54:37.500 142 12509.98 75.47 55315.40 88888.00 2008-05-21 22:54:37.625 142 12509.98 75.50 55315.40 88888.00 2008-05-21 22:54:37.750 142 12509.92 75.50 55315.40 88888.00 2008-05-21 22:54:37.875 142 12509.92 75.45 55315.40 88888.00 2008-05-21 22:54:38.000 142 12509.95 75.47 55315.38 88888.00 2008-05-21 22:54:38.125 142 12509.90 75.45 55315.40 88888.00 2008-05-21 22:54:38.250 142 12509.90 75.45 55315.40 88888.00 2008-05-21 22:54:38.375 142 12509.95 75.50 55315.43 88888.00 2008-05-21 22:54:38.500 142 12509.98 75.47 55315.45 88888.00 2008-05-21 22:54:38.625 142 12509.98 75.47 55315.45 88888.00 2008-05-21 22:54:38.750 142 12509.92 75.40 55315.43 88888.00 2008-05-21 22:54:38.875 142 12509.95 75.45 55315.43 88888.00 2008-05-21 22:54:39.000 142 12509.92 75.47 55315.43 88888.00 2008-05-21 22:54:39.125 142 12509.95 75.47 55315.45 88888.00 2008-05-21 22:54:39.250 142 12509.90 75.45 55315.43 88888.00 2008-05-21 22:54:39.375 142 12509.85 75.42 55315.40 88888.00 2008-05-21 22:54:39.500 142 12509.80 75.38 55315.43 88888.00 2008-05-21 22:54:39.625 142 12509.80 75.40 55315.40 88888.00 2008-05-21 22:54:39.750 142 12509.88 75.50 55315.43 88888.00 2008-05-21 22:54:39.875 142 12509.88 75.50 55315.43 88888.00 2008-05-21 22:54:40.000 142 12509.83 75.47 55315.40 88888.00 2008-05-21 22:54:40.125 142 12509.75 75.38 55315.40 88888.00 2008-05-21 22:54:40.250 142 12509.70 75.38 55315.43 88888.00 2008-05-21 22:54:40.375 142 12509.70 75.42 55315.40 88888.00 2008-05-21 22:54:40.500 142 12509.73 75.45 55315.40 88888.00 2008-05-21 22:54:40.625 142 12509.70 75.47 55315.40 88888.00 2008-05-21 22:54:40.750 142 12509.75 75.53 55315.45 88888.00 2008-05-21 22:54:40.875 142 12509.73 75.53 55315.45 88888.00 2008-05-21 22:54:41.000 142 12509.65 75.47 55315.43 88888.00 2008-05-21 22:54:41.125 142 12509.65 75.47 55315.40 88888.00 2008-05-21 22:54:41.250 142 12509.67 75.55 55315.45 88888.00 2008-05-21 22:54:41.375 142 12509.62 75.55 55315.45 88888.00 2008-05-21 22:54:41.500 142 12509.55 75.45 55315.40 88888.00 2008-05-21 22:54:41.625 142 12509.60 75.50 55315.43 88888.00 2008-05-21 22:54:41.750 142 12509.60 75.53 55315.40 88888.00 2008-05-21 22:54:41.875 142 12509.50 75.53 55315.45 88888.00 2008-05-21 22:54:42.000 142 12509.48 75.58 55315.45 88888.00 2008-05-21 22:54:42.125 142 12509.50 75.62 55315.45 88888.00 2008-05-21 22:54:42.250 142 12509.45 75.62 55315.47 88888.00 2008-05-21 22:54:42.375 142 12509.42 75.65 55315.47 88888.00 2008-05-21 22:54:42.500 142 12509.35 75.62 55315.47 88888.00 2008-05-21 22:54:42.625 142 12509.35 75.65 55315.50 88888.00 2008-05-21 22:54:42.750 142 12509.40 75.75 55315.53 88888.00 2008-05-21 22:54:42.875 142 12509.40 75.75 55315.53 88888.00 2008-05-21 22:54:43.000 142 12509.40 75.75 55315.50 88888.00 2008-05-21 22:54:43.125 142 12509.35 75.72 55315.47 88888.00 2008-05-21 22:54:43.250 142 12509.27 75.72 55315.50 88888.00 2008-05-21 22:54:43.375 142 12509.33 75.72 55315.47 88888.00 2008-05-21 22:54:43.500 142 12509.38 75.78 55315.45 88888.00 2008-05-21 22:54:43.625 142 12509.35 75.75 55315.45 88888.00 2008-05-21 22:54:43.750 142 12509.15 75.70 55315.50 88888.00 2008-05-21 22:54:43.875 142 12509.02 75.78 55315.53 88888.00 2008-05-21 22:54:44.000 142 12509.05 75.85 55315.53 88888.00 2008-05-21 22:54:44.125 142 12509.10 75.90 55315.57 88888.00 2008-05-21 22:54:44.250 142 12509.15 75.92 55315.55 88888.00 2008-05-21 22:54:44.375 142 12509.12 75.95 55315.55 88888.00 2008-05-21 22:54:44.500 142 12509.05 75.88 55315.53 88888.00 2008-05-21 22:54:44.625 142 12509.00 75.85 55315.55 88888.00 2008-05-21 22:54:44.750 142 12509.00 75.92 55315.57 88888.00 2008-05-21 22:54:44.875 142 12508.98 75.97 55315.57 88888.00 2008-05-21 22:54:45.000 142 12508.90 75.97 55315.57 88888.00 2008-05-21 22:54:45.125 142 12508.85 75.97 55315.57 88888.00 2008-05-21 22:54:45.250 142 12508.88 76.00 55315.57 88888.00 2008-05-21 22:54:45.375 142 12508.90 76.05 55315.60 88888.00 2008-05-21 22:54:45.500 142 12508.88 76.08 55315.62 88888.00 2008-05-21 22:54:45.625 142 12508.83 76.10 55315.60 88888.00 2008-05-21 22:54:45.750 142 12508.77 76.08 55315.60 88888.00 2008-05-21 22:54:45.875 142 12508.70 76.10 55315.62 88888.00 2008-05-21 22:54:46.000 142 12508.73 76.12 55315.65 88888.00 2008-05-21 22:54:46.125 142 12508.75 76.17 55315.60 88888.00 2008-05-21 22:54:46.250 142 12508.62 76.15 55315.53 88888.00 2008-05-21 22:54:46.375 142 12508.65 76.17 55315.55 88888.00 2008-05-21 22:54:46.500 142 12508.55 76.22 55315.55 88888.00 2008-05-21 22:54:46.625 142 12508.55 76.22 55315.60 88888.00 2008-05-21 22:54:46.750 142 12508.52 76.28 55315.62 88888.00 2008-05-21 22:54:46.875 142 12508.42 76.30 55315.62 88888.00 2008-05-21 22:54:47.000 142 12508.45 76.33 55315.62 88888.00 2008-05-21 22:54:47.125 142 12508.45 76.40 55315.65 88888.00 2008-05-21 22:54:47.250 142 12508.33 76.35 55315.62 88888.00 2008-05-21 22:54:47.375 142 12508.27 76.35 55315.62 88888.00 2008-05-21 22:54:47.500 142 12508.25 76.45 55315.65 88888.00 2008-05-21 22:54:47.625 142 12508.23 76.50 55315.62 88888.00 2008-05-21 22:54:47.750 142 12508.17 76.50 55315.65 88888.00 2008-05-21 22:54:47.875 142 12508.15 76.50 55315.65 88888.00 2008-05-21 22:54:48.000 142 12508.10 76.50 55315.68 88888.00 2008-05-21 22:54:48.125 142 12508.10 76.50 55315.68 88888.00 2008-05-21 22:54:48.250 142 12508.08 76.53 55315.68 88888.00 2008-05-21 22:54:48.375 142 12508.05 76.58 55315.68 88888.00 2008-05-21 22:54:48.500 142 12507.92 76.58 55315.68 88888.00 2008-05-21 22:54:48.625 142 12507.85 76.60 55315.68 88888.00 2008-05-21 22:54:48.750 142 12507.83 76.65 55315.68 88888.00 2008-05-21 22:54:48.875 142 12507.77 76.67 55315.72 88888.00 2008-05-21 22:54:49.000 142 12507.70 76.67 55315.72 88888.00 2008-05-21 22:54:49.125 142 12507.70 76.70 55315.78 88888.00 2008-05-21 22:54:49.250 142 12507.62 76.78 55315.75 88888.00 2008-05-21 22:54:49.375 142 12507.62 76.80 55315.75 88888.00 2008-05-21 22:54:49.500 142 12507.60 76.78 55315.78 88888.00 2008-05-21 22:54:49.625 142 12507.60 76.78 55315.78 88888.00 2008-05-21 22:54:49.750 142 12507.55 76.83 55315.82 88888.00 2008-05-21 22:54:49.875 142 12507.55 76.88 55315.85 88888.00 2008-05-21 22:54:50.000 142 12507.45 76.85 55315.82 88888.00 2008-05-21 22:54:50.125 142 12507.33 76.83 55315.82 88888.00 2008-05-21 22:54:50.250 142 12507.30 76.83 55315.82 88888.00 2008-05-21 22:54:50.375 142 12507.30 76.83 55315.82 88888.00 2008-05-21 22:54:50.500 142 12507.23 76.83 55315.85 88888.00 2008-05-21 22:54:50.625 142 12507.25 76.88 55315.90 88888.00 2008-05-21 22:54:50.750 142 12507.23 76.92 55315.93 88888.00 2008-05-21 22:54:50.875 142 12507.15 76.90 55315.88 88888.00 2008-05-21 22:54:51.000 142 12507.08 76.90 55315.85 88888.00 2008-05-21 22:54:51.125 142 12507.02 76.97 55315.93 88888.00 2008-05-21 22:54:51.250 142 12507.00 77.00 55315.93 88888.00 2008-05-21 22:54:51.375 142 12506.98 77.03 55315.93 88888.00 2008-05-21 22:54:51.500 142 12506.98 77.03 55315.93 88888.00 2008-05-21 22:54:51.625 142 12507.00 76.97 55315.93 88888.00 2008-05-21 22:54:51.750 142 12506.92 77.00 55315.95 88888.00 2008-05-21 22:54:51.875 142 12506.85 77.00 55315.97 88888.00 2008-05-21 22:54:52.000 142 12506.73 77.00 55315.95 88888.00 2008-05-21 22:54:52.125 142 12506.70 77.03 55316.00 88888.00 2008-05-21 22:54:52.250 142 12506.65 77.00 55316.00 88888.00 2008-05-21 22:54:52.375 142 12506.65 77.08 55316.03 88888.00 2008-05-21 22:54:52.500 142 12506.60 77.08 55316.00 88888.00 2008-05-21 22:54:52.625 142 12506.50 77.05 55316.00 88888.00 2008-05-21 22:54:52.750 142 12506.45 77.05 55316.03 88888.00 2008-05-21 22:54:52.875 142 12506.40 77.03 55316.03 88888.00 2008-05-21 22:54:53.000 142 12506.38 77.03 55316.03 88888.00 2008-05-21 22:54:53.125 142 12506.27 77.05 55316.05 88888.00 2008-05-21 22:54:53.250 142 12506.15 77.03 55316.07 88888.00 2008-05-21 22:54:53.375 142 12506.20 77.05 55316.10 88888.00 2008-05-21 22:54:53.500 142 12506.12 77.03 55316.10 88888.00 2008-05-21 22:54:53.625 142 12506.02 77.03 55316.07 88888.00 2008-05-21 22:54:53.750 142 12506.05 76.97 55316.03 88888.00 2008-05-21 22:54:53.875 142 12506.08 76.97 55316.03 88888.00 2008-05-21 22:54:54.000 142 12506.08 76.97 55316.07 88888.00 2008-05-21 22:54:54.125 142 12505.95 77.03 55316.10 88888.00 2008-05-21 22:54:54.250 142 12505.83 77.03 55316.10 88888.00 2008-05-21 22:54:54.375 142 12505.85 77.05 55316.12 88888.00 2008-05-21 22:54:54.500 142 12505.77 77.03 55316.10 88888.00 2008-05-21 22:54:54.625 142 12505.73 76.97 55316.10 88888.00 2008-05-21 22:54:54.750 142 12505.70 76.97 55316.12 88888.00 2008-05-21 22:54:54.875 142 12505.67 76.95 55316.12 88888.00 2008-05-21 22:54:55.000 142 12505.55 76.95 55316.15 88888.00 2008-05-21 22:54:55.125 142 12505.50 76.95 55316.20 88888.00 2008-05-21 22:54:55.250 142 12505.48 76.95 55316.22 88888.00 2008-05-21 22:54:55.375 142 12505.48 76.97 55316.28 88888.00 2008-05-21 22:54:55.500 142 12505.38 76.95 55316.30 88888.00 2008-05-21 22:54:55.625 142 12505.35 76.97 55316.30 88888.00 2008-05-21 22:54:55.750 142 12505.27 76.95 55316.30 88888.00 2008-05-21 22:54:55.875 142 12505.25 76.88 55316.28 88888.00 2008-05-21 22:54:56.000 142 12505.23 76.95 55316.30 88888.00 2008-05-21 22:54:56.125 142 12505.08 76.88 55316.30 88888.00 2008-05-21 22:54:56.250 142 12505.05 76.85 55316.28 88888.00 2008-05-21 22:54:56.375 142 12505.05 76.88 55316.25 88888.00 2008-05-21 22:54:56.500 142 12505.00 76.88 55316.30 88888.00 2008-05-21 22:54:56.625 142 12505.02 76.88 55316.35 88888.00 2008-05-21 22:54:56.750 142 12504.95 76.90 55316.38 88888.00 2008-05-21 22:54:56.875 142 12504.98 76.88 55316.38 88888.00 2008-05-21 22:54:57.000 142 12504.98 76.88 55316.40 88888.00 2008-05-21 22:54:57.125 142 12504.92 76.85 55316.43 88888.00 2008-05-21 22:54:57.250 142 12504.85 76.80 55316.43 88888.00 2008-05-21 22:54:57.375 142 12504.80 76.78 55316.43 88888.00 2008-05-21 22:54:57.500 142 12504.80 76.75 55316.43 88888.00 2008-05-21 22:54:57.625 142 12504.83 76.80 55316.45 88888.00 2008-05-21 22:54:57.750 142 12504.77 76.83 55316.45 88888.00 2008-05-21 22:54:57.875 142 12504.67 76.78 55316.47 88888.00 2008-05-21 22:54:58.000 142 12504.65 76.72 55316.45 88888.00 2008-05-21 22:54:58.125 142 12504.65 76.70 55316.45 88888.00 2008-05-21 22:54:58.250 142 12504.58 76.67 55316.45 88888.00 2008-05-21 22:54:58.375 142 12504.58 76.67 55316.47 88888.00 2008-05-21 22:54:58.500 142 12504.60 76.70 55316.45 88888.00 2008-05-21 22:54:58.625 142 12504.58 76.67 55316.43 88888.00 2008-05-21 22:54:58.750 142 12504.50 76.67 55316.47 88888.00 2008-05-21 22:54:58.875 142 12504.48 76.65 55316.47 88888.00 2008-05-21 22:54:59.000 142 12504.45 76.55 55316.45 88888.00 2008-05-21 22:54:59.125 142 12504.40 76.62 55316.50 88888.00 2008-05-21 22:54:59.250 142 12504.40 76.67 55316.50 88888.00 2008-05-21 22:54:59.375 142 12504.38 76.65 55316.50 88888.00 2008-05-21 22:54:59.500 142 12504.33 76.58 55316.45 88888.00 2008-05-21 22:54:59.625 142 12504.20 76.55 55316.45 88888.00 2008-05-21 22:54:59.750 142 12504.20 76.55 55316.47 88888.00 2008-05-21 22:54:59.875 142 12504.25 76.55 55316.47 88888.00 2008-05-21 22:55:00.000 142 12504.25 76.55 55316.47 88888.00 2008-05-21 22:55:00.125 142 12504.20 76.55 55316.50 88888.00 2008-05-21 22:55:00.250 142 12504.17 76.50 55316.53 88888.00 2008-05-21 22:55:00.375 142 12504.23 76.55 55316.55 88888.00 2008-05-21 22:55:00.500 142 12504.17 76.50 55316.55 88888.00 2008-05-21 22:55:00.625 142 12504.10 76.42 55316.53 88888.00 2008-05-21 22:55:00.750 142 12504.12 76.50 55316.60 88888.00 2008-05-21 22:55:00.875 142 12504.23 76.58 55316.60 88888.00 2008-05-21 22:55:01.000 142 12504.17 76.47 55316.57 88888.00 2008-05-21 22:55:01.125 142 12504.05 76.42 55316.55 88888.00 2008-05-21 22:55:01.250 142 12503.92 76.40 55316.57 88888.00 2008-05-21 22:55:01.375 142 12503.95 76.45 55316.55 88888.00 2008-05-21 22:55:01.500 142 12504.00 76.45 55316.55 88888.00 2008-05-21 22:55:01.625 142 12504.02 76.50 55316.57 88888.00 2008-05-21 22:55:01.750 142 12504.08 76.50 55316.60 88888.00 2008-05-21 22:55:01.875 142 12504.10 76.53 55316.62 88888.00 2008-05-21 22:55:02.000 142 12504.02 76.45 55316.57 88888.00 2008-05-21 22:55:02.125 142 12503.95 76.45 55316.57 88888.00 2008-05-21 22:55:02.250 142 12503.90 76.40 55316.60 88888.00 2008-05-21 22:55:02.375 142 12503.98 76.40 55316.65 88888.00 2008-05-21 22:55:02.500 142 12504.02 76.45 55316.68 88888.00 2008-05-21 22:55:02.625 142 12503.92 76.45 55316.65 88888.00 2008-05-21 22:55:02.750 142 12503.80 76.47 55316.65 88888.00 2008-05-21 22:55:02.875 142 12503.77 76.47 55316.68 88888.00 2008-05-21 22:55:03.000 142 12503.80 76.47 55316.62 88888.00 2008-05-21 22:55:03.125 142 12503.80 76.40 55316.60 88888.00 2008-05-21 22:55:03.250 142 12503.77 76.47 55316.57 88888.00 2008-05-21 22:55:03.375 142 12503.77 76.47 55316.57 88888.00 2008-05-21 22:55:03.500 142 12503.83 76.53 55316.62 88888.00 2008-05-21 22:55:03.625 142 12503.80 76.55 55316.62 88888.00 2008-05-21 22:55:03.750 142 12503.80 76.60 55316.62 88888.00 2008-05-21 22:55:03.875 142 12503.75 76.50 55316.60 88888.00 2008-05-21 22:55:04.000 142 12503.67 76.45 55316.55 88888.00 2008-05-21 22:55:04.125 142 12503.65 76.47 55316.57 88888.00 2008-05-21 22:55:04.250 142 12503.67 76.60 55316.65 88888.00 2008-05-21 22:55:04.375 142 12503.80 76.67 55316.68 88888.00 2008-05-21 22:55:04.500 142 12503.75 76.62 55316.62 88888.00 2008-05-21 22:55:04.625 142 12503.70 76.60 55316.60 88888.00 2008-05-21 22:55:04.750 142 12503.67 76.60 55316.60 88888.00 2008-05-21 22:55:04.875 142 12503.70 76.58 55316.60 88888.00 2008-05-21 22:55:05.000 142 12503.67 76.55 55316.57 88888.00 2008-05-21 22:55:05.125 142 12503.70 76.67 55316.62 88888.00 2008-05-21 22:55:05.250 142 12503.65 76.67 55316.60 88888.00 2008-05-21 22:55:05.375 142 12503.60 76.67 55316.60 88888.00 2008-05-21 22:55:05.500 142 12503.62 76.72 55316.62 88888.00 2008-05-21 22:55:05.625 142 12503.60 76.75 55316.62 88888.00 2008-05-21 22:55:05.750 142 12503.60 76.72 55316.62 88888.00 2008-05-21 22:55:05.875 142 12503.58 76.72 55316.60 88888.00 2008-05-21 22:55:06.000 142 12503.52 76.78 55316.57 88888.00 2008-05-21 22:55:06.125 142 12503.52 76.78 55316.60 88888.00 2008-05-21 22:55:06.250 142 12503.48 76.78 55316.62 88888.00 2008-05-21 22:55:06.375 142 12503.42 76.80 55316.60 88888.00 2008-05-21 22:55:06.500 142 12503.40 76.80 55316.55 88888.00 2008-05-21 22:55:06.625 142 12503.45 76.80 55316.55 88888.00 2008-05-21 22:55:06.750 142 12503.50 76.88 55316.60 88888.00 2008-05-21 22:55:06.875 142 12503.50 76.90 55316.57 88888.00 2008-05-21 22:55:07.000 142 12503.45 76.90 55316.53 88888.00 2008-05-21 22:55:07.125 142 12503.48 76.92 55316.55 88888.00 2008-05-21 22:55:07.250 142 12503.40 76.88 55316.55 88888.00 2008-05-21 22:55:07.375 142 12503.42 76.90 55316.55 88888.00 2008-05-21 22:55:07.500 142 12503.40 76.92 55316.55 88888.00 2008-05-21 22:55:07.625 142 12503.42 76.97 55316.57 88888.00 2008-05-21 22:55:07.750 142 12503.40 77.03 55316.55 88888.00 2008-05-21 22:55:07.875 142 12503.42 77.03 55316.55 88888.00 2008-05-21 22:55:08.000 142 12503.40 77.00 55316.55 88888.00 2008-05-21 22:55:08.125 142 12503.40 77.05 55316.62 88888.00 2008-05-21 22:55:08.250 142 12503.38 77.08 55316.57 88888.00 2008-05-21 22:55:08.375 142 12503.40 77.08 55316.55 88888.00 2008-05-21 22:55:08.500 142 12503.38 77.12 55316.55 88888.00 2008-05-21 22:55:08.625 142 12503.33 77.10 55316.53 88888.00 2008-05-21 22:55:08.750 142 12503.30 77.10 55316.55 88888.00 2008-05-21 22:55:08.875 142 12503.23 77.15 55316.57 88888.00 2008-05-21 22:55:09.000 142 12503.25 77.20 55316.53 88888.00 2008-05-21 22:55:09.125 142 12503.27 77.22 55316.55 88888.00 2008-05-21 22:55:09.250 142 12503.30 77.20 55316.50 88888.00 2008-05-21 22:55:09.375 142 12503.35 77.28 55316.53 88888.00 2008-05-21 22:55:09.500 142 12503.33 77.28 55316.53 88888.00 2008-05-21 22:55:09.625 142 12503.30 77.25 55316.50 88888.00 2008-05-21 22:55:09.750 142 12503.30 77.28 55316.47 88888.00 2008-05-21 22:55:09.875 142 12503.27 77.30 55316.47 88888.00 2008-05-21 22:55:10.000 142 12503.23 77.33 55316.47 88888.00 2008-05-21 22:55:10.125 142 12503.25 77.38 55316.47 88888.00 2008-05-21 22:55:10.250 142 12503.25 77.42 55316.45 88888.00 2008-05-21 22:55:10.375 142 12503.23 77.42 55316.43 88888.00 2008-05-21 22:55:10.500 142 12503.23 77.45 55316.47 88888.00 2008-05-21 22:55:10.625 142 12503.23 77.45 55316.50 88888.00 2008-05-21 22:55:10.750 142 12503.15 77.40 55316.45 88888.00 2008-05-21 22:55:10.875 142 12503.15 77.42 55316.47 88888.00 2008-05-21 22:55:11.000 142 12503.12 77.50 55316.45 88888.00 2008-05-21 22:55:11.125 142 12503.17 77.58 55316.47 88888.00 2008-05-21 22:55:11.250 142 12503.20 77.50 55316.47 88888.00 2008-05-21 22:55:11.375 142 12503.20 77.50 55316.45 88888.00 2008-05-21 22:55:11.500 142 12503.17 77.53 55316.47 88888.00 2008-05-21 22:55:11.625 142 12503.20 77.62 55316.47 88888.00 2008-05-21 22:55:11.750 142 12503.20 77.65 55316.47 88888.00 2008-05-21 22:55:11.875 142 12503.23 77.67 55316.47 88888.00 2008-05-21 22:55:12.000 142 12503.17 77.62 55316.43 88888.00 2008-05-21 22:55:12.125 142 12503.17 77.60 55316.43 88888.00 2008-05-21 22:55:12.250 142 12503.10 77.60 55316.45 88888.00 2008-05-21 22:55:12.375 142 12503.15 77.65 55316.45 88888.00 2008-05-21 22:55:12.500 142 12503.15 77.67 55316.47 88888.00 2008-05-21 22:55:12.625 142 12503.15 77.70 55316.47 88888.00 2008-05-21 22:55:12.750 142 12503.15 77.70 55316.45 88888.00 2008-05-21 22:55:12.875 142 12503.17 77.72 55316.43 88888.00 2008-05-21 22:55:13.000 142 12503.17 77.70 55316.40 88888.00 2008-05-21 22:55:13.125 142 12503.17 77.72 55316.43 88888.00 2008-05-21 22:55:13.250 142 12503.12 77.78 55316.45 88888.00 2008-05-21 22:55:13.375 142 12503.15 77.80 55316.43 88888.00 2008-05-21 22:55:13.500 142 12503.12 77.80 55316.40 88888.00 2008-05-21 22:55:13.625 142 12503.15 77.75 55316.38 88888.00 2008-05-21 22:55:13.750 142 12503.17 77.72 55316.38 88888.00 2008-05-21 22:55:13.875 142 12503.17 77.85 55316.38 88888.00 2008-05-21 22:55:14.000 142 12503.12 77.88 55316.38 88888.00 2008-05-21 22:55:14.125 142 12503.12 77.85 55316.35 88888.00 2008-05-21 22:55:14.250 142 12503.12 77.85 55316.35 88888.00 2008-05-21 22:55:14.375 142 12503.10 77.85 55316.32 88888.00 2008-05-21 22:55:14.500 142 12503.10 77.92 55316.35 88888.00 2008-05-21 22:55:14.625 142 12503.15 77.90 55316.32 88888.00 2008-05-21 22:55:14.750 142 12503.15 77.85 55316.30 88888.00 2008-05-21 22:55:14.875 142 12503.12 77.90 55316.35 88888.00 2008-05-21 22:55:15.000 142 12503.15 77.95 55316.35 88888.00 2008-05-21 22:55:15.125 142 12503.17 77.95 55316.38 88888.00 2008-05-21 22:55:15.250 142 12503.15 77.90 55316.32 88888.00 2008-05-21 22:55:15.375 142 12503.20 77.97 55316.32 88888.00 2008-05-21 22:55:15.500 142 12503.25 78.00 55316.28 88888.00 2008-05-21 22:55:15.625 142 12503.25 78.05 55316.30 88888.00 2008-05-21 22:55:15.750 142 12503.25 78.00 55316.28 88888.00 2008-05-21 22:55:15.875 142 12503.30 78.00 55316.30 88888.00 2008-05-21 22:55:16.000 142 12503.33 78.00 55316.28 88888.00 2008-05-21 22:55:16.125 142 12503.33 78.03 55316.28 88888.00 2008-05-21 22:55:16.250 142 12503.38 78.03 55316.28 88888.00 2008-05-21 22:55:16.375 142 12503.50 78.05 55316.28 88888.00 2008-05-21 22:55:16.500 142 12503.50 78.03 55316.28 88888.00 2008-05-21 22:55:16.625 142 12503.45 78.00 55316.25 88888.00 2008-05-21 22:55:16.750 142 12503.42 78.03 55316.22 88888.00 2008-05-21 22:55:16.875 142 12503.45 78.10 55316.28 88888.00 2008-05-21 22:55:17.000 142 12503.48 78.15 55316.30 88888.00 2008-05-21 22:55:17.125 142 12503.50 78.15 55316.28 88888.00 2008-05-21 22:55:17.250 142 12503.48 78.12 55316.28 88888.00 2008-05-21 22:55:17.375 142 12503.48 78.12 55316.25 88888.00 2008-05-21 22:55:17.500 142 12503.55 78.08 55316.22 88888.00 2008-05-21 22:55:17.625 142 12503.60 78.08 55316.22 88888.00 2008-05-21 22:55:17.750 142 12503.55 78.03 55316.18 88888.00 2008-05-21 22:55:17.875 142 12503.55 78.10 55316.22 88888.00 2008-05-21 22:55:18.000 142 12503.55 78.10 55316.18 88888.00 2008-05-21 22:55:18.125 142 12503.52 78.08 55316.18 88888.00 2008-05-21 22:55:18.250 142 12503.55 78.03 55316.15 88888.00 2008-05-21 22:55:18.375 142 12503.67 78.03 55316.12 88888.00 2008-05-21 22:55:18.500 142 12503.77 78.08 55316.15 88888.00 2008-05-21 22:55:18.625 142 12503.73 78.08 55316.15 88888.00 2008-05-21 22:55:18.750 142 12503.73 78.08 55316.15 88888.00 2008-05-21 22:55:18.875 142 12503.73 78.10 55316.15 88888.00 2008-05-21 22:55:19.000 142 12503.70 78.10 55316.12 88888.00 2008-05-21 22:55:19.125 142 12503.75 78.12 55316.12 88888.00 2008-05-21 22:55:19.250 142 12503.73 78.10 55316.10 88888.00 2008-05-21 22:55:19.375 142 12503.83 78.10 55316.10 88888.00 2008-05-21 22:55:19.500 142 12503.92 78.20 55316.12 88888.00 2008-05-21 22:55:19.625 142 12503.92 78.15 55316.12 88888.00 2008-05-21 22:55:19.750 142 12503.90 78.05 55316.10 88888.00 2008-05-21 22:55:19.875 142 12503.92 78.08 55316.12 88888.00 2008-05-21 22:55:20.000 142 12503.95 78.08 55316.10 88888.00 2008-05-21 22:55:20.125 142 12504.00 78.05 55316.10 88888.00 2008-05-21 22:55:20.250 142 12504.00 78.10 55316.10 88888.00 2008-05-21 22:55:20.375 142 12504.08 78.17 55316.10 88888.00 2008-05-21 22:55:20.500 142 12504.12 78.15 55316.07 88888.00 2008-05-21 22:55:20.625 142 12504.12 78.12 55316.10 88888.00 2008-05-21 22:55:20.750 142 12504.08 78.10 55316.07 88888.00 2008-05-21 22:55:20.875 142 12504.10 78.17 55316.05 88888.00 2008-05-21 22:55:21.000 142 12504.15 78.15 55316.03 88888.00 2008-05-21 22:55:21.125 142 12504.20 78.15 55316.00 88888.00 2008-05-21 22:55:21.250 142 12504.20 78.12 55316.07 88888.00 2008-05-21 22:55:21.375 142 12504.20 78.15 55316.07 88888.00 2008-05-21 22:55:21.500 142 12504.27 78.20 55316.07 88888.00 2008-05-21 22:55:21.625 142 12504.27 78.15 55316.05 88888.00 2008-05-21 22:55:21.750 142 12504.27 78.12 55316.03 88888.00 2008-05-21 22:55:21.875 142 12504.25 78.15 55316.00 88888.00 2008-05-21 22:55:22.000 142 12504.38 78.17 55315.97 88888.00 2008-05-21 22:55:22.125 142 12504.40 78.15 55315.97 88888.00 2008-05-21 22:55:22.250 142 12504.38 78.20 55315.95 88888.00 2008-05-21 22:55:22.375 142 12504.40 78.15 55315.95 88888.00 2008-05-21 22:55:22.500 142 12504.27 78.15 55315.93 88888.00 2008-05-21 22:55:22.625 142 12504.27 78.20 55315.97 88888.00 2008-05-21 22:55:22.750 142 12504.42 78.20 55315.97 88888.00 2008-05-21 22:55:22.875 142 12504.55 78.25 55315.97 88888.00 2008-05-21 22:55:23.000 142 12504.58 78.22 55315.93 88888.00 2008-05-21 22:55:23.125 142 12504.55 78.12 55315.93 88888.00 2008-05-21 22:55:23.250 142 12504.50 78.10 55315.93 88888.00 2008-05-21 22:55:23.375 142 12504.58 78.15 55315.90 88888.00 2008-05-21 22:55:23.500 142 12504.67 78.22 55315.93 88888.00 2008-05-21 22:55:23.625 142 12504.62 78.20 55315.93 88888.00 2008-05-21 22:55:23.750 142 12504.55 78.15 55315.93 88888.00 2008-05-21 22:55:23.875 142 12504.73 78.20 55315.93 88888.00 2008-05-21 22:55:24.000 142 12504.80 78.15 55315.90 88888.00 2008-05-21 22:55:24.125 142 12504.70 78.15 55315.90 88888.00 2008-05-21 22:55:24.250 142 12504.62 78.15 55315.90 88888.00 2008-05-21 22:55:24.375 142 12504.67 78.17 55315.88 88888.00 2008-05-21 22:55:24.500 142 12504.75 78.15 55315.88 88888.00 2008-05-21 22:55:24.625 142 12504.73 78.10 55315.85 88888.00 2008-05-21 22:55:24.750 142 12504.73 78.10 55315.85 88888.00 2008-05-21 22:55:24.875 142 12504.77 78.12 55315.90 88888.00 2008-05-21 22:55:25.000 142 12504.83 78.10 55315.82 88888.00 2008-05-21 22:55:25.125 142 12504.85 78.08 55315.85 88888.00 2008-05-21 22:55:25.250 142 12504.83 78.08 55315.88 88888.00 2008-05-21 22:55:25.375 142 12504.83 78.08 55315.88 88888.00 2008-05-21 22:55:25.500 142 12504.88 78.08 55315.88 88888.00 2008-05-21 22:55:25.625 142 12504.88 78.05 55315.82 88888.00 2008-05-21 22:55:25.750 142 12504.83 78.00 55315.85 88888.00 2008-05-21 22:55:25.875 142 12504.83 78.03 55315.88 88888.00 2008-05-21 22:55:26.000 142 12504.85 78.05 55315.82 88888.00 2008-05-21 22:55:26.125 142 12504.90 77.97 55315.85 88888.00 2008-05-21 22:55:26.250 142 12504.90 77.95 55315.85 88888.00 2008-05-21 22:55:26.375 142 12504.92 77.92 55315.85 88888.00 2008-05-21 22:55:26.500 142 12505.00 77.92 55315.85 88888.00 2008-05-21 22:55:26.625 142 12504.95 77.92 55315.88 88888.00 2008-05-21 22:55:26.750 142 12504.90 77.95 55315.88 88888.00 2008-05-21 22:55:26.875 142 12504.85 77.95 55315.82 88888.00 2008-05-21 22:55:27.000 142 12504.85 77.95 55315.80 88888.00 2008-05-21 22:55:27.125 142 12504.92 78.00 55315.85 88888.00 2008-05-21 22:55:27.250 142 12504.98 78.03 55315.85 88888.00 2008-05-21 22:55:27.375 142 12504.88 78.03 55315.85 88888.00 2008-05-21 22:55:27.500 142 12504.83 77.95 55315.80 88888.00 2008-05-21 22:55:27.625 142 12504.88 77.92 55315.80 88888.00 2008-05-21 22:55:27.750 142 12504.95 77.92 55315.82 88888.00 2008-05-21 22:55:27.875 142 12504.95 77.95 55315.82 88888.00 2008-05-21 22:55:28.000 142 12504.98 77.92 55315.85 88888.00 2008-05-21 22:55:28.125 142 12504.95 77.88 55315.85 88888.00 2008-05-21 22:55:28.250 142 12504.92 77.90 55315.85 88888.00 2008-05-21 22:55:28.375 142 12504.92 77.88 55315.82 88888.00 2008-05-21 22:55:28.500 142 12504.98 77.90 55315.82 88888.00 2008-05-21 22:55:28.625 142 12505.00 77.95 55315.82 88888.00 2008-05-21 22:55:28.750 142 12504.90 77.88 55315.80 88888.00 2008-05-21 22:55:28.875 142 12504.90 77.88 55315.82 88888.00 2008-05-21 22:55:29.000 142 12504.95 77.85 55315.82 88888.00 2008-05-21 22:55:29.125 142 12505.00 77.83 55315.85 88888.00 2008-05-21 22:55:29.250 142 12504.92 77.88 55315.85 88888.00 2008-05-21 22:55:29.375 142 12504.98 77.88 55315.85 88888.00 2008-05-21 22:55:29.500 142 12504.90 77.80 55315.80 88888.00 2008-05-21 22:55:29.625 142 12504.83 77.72 55315.78 88888.00 2008-05-21 22:55:29.750 142 12504.88 77.78 55315.80 88888.00 2008-05-21 22:55:29.875 142 12504.92 77.80 55315.78 88888.00 2008-05-21 22:55:30.000 142 12504.92 77.80 55315.80 88888.00 2008-05-21 22:55:30.125 142 12504.88 77.83 55315.82 88888.00 2008-05-21 22:55:30.250 142 12504.85 77.80 55315.85 88888.00 2008-05-21 22:55:30.375 142 12504.90 77.80 55315.82 88888.00 2008-05-21 22:55:30.500 142 12504.98 77.75 55315.80 88888.00 2008-05-21 22:55:30.625 142 12504.98 77.78 55315.78 88888.00 2008-05-21 22:55:30.750 142 12504.98 77.78 55315.80 88888.00 2008-05-21 22:55:30.875 142 12504.92 77.65 55315.72 88888.00 2008-05-21 22:55:31.000 142 12504.88 77.70 55315.72 88888.00 2008-05-21 22:55:31.125 142 12504.90 77.78 55315.80 88888.00 2008-05-21 22:55:31.250 142 12504.92 77.78 55315.80 88888.00 2008-05-21 22:55:31.375 142 12504.98 77.78 55315.82 88888.00 2008-05-21 22:55:31.500 142 12504.95 77.78 55315.85 88888.00 2008-05-21 22:55:31.625 142 12504.92 77.70 55315.85 88888.00 2008-05-21 22:55:31.750 142 12505.02 77.78 55315.82 88888.00 2008-05-21 22:55:31.875 142 12505.08 77.80 55315.82 88888.00 2008-05-21 22:55:32.000 142 12504.98 77.67 55315.75 88888.00 2008-05-21 22:55:32.125 142 12504.92 77.67 55315.75 88888.00 2008-05-21 22:55:32.250 142 12504.88 77.75 55315.80 88888.00 2008-05-21 22:55:32.375 142 12504.95 77.75 55315.78 88888.00 2008-05-21 22:55:32.500 142 12505.02 77.70 55315.80 88888.00 2008-05-21 22:55:32.625 142 12505.10 77.75 55315.80 88888.00 2008-05-21 22:55:32.750 142 12505.10 77.80 55315.85 88888.00 2008-05-21 22:55:32.875 142 12505.05 77.75 55315.82 88888.00 2008-05-21 22:55:33.000 142 12505.02 77.67 55315.78 88888.00 2008-05-21 22:55:33.125 142 12505.00 77.70 55315.78 88888.00 2008-05-21 22:55:33.250 142 12505.00 77.65 55315.80 88888.00 2008-05-21 22:55:33.375 142 12505.02 77.70 55315.80 88888.00 2008-05-21 22:55:33.500 142 12505.08 77.72 55315.78 88888.00 2008-05-21 22:55:33.625 142 12505.08 77.72 55315.75 88888.00 2008-05-21 22:55:33.750 142 12505.08 77.70 55315.72 88888.00 2008-05-21 22:55:33.875 142 12505.12 77.67 55315.75 88888.00 2008-05-21 22:55:34.000 142 12505.17 77.70 55315.75 88888.00 2008-05-21 22:55:34.125 142 12505.17 77.70 55315.75 88888.00 2008-05-21 22:55:34.250 142 12505.15 77.70 55315.78 88888.00 2008-05-21 22:55:34.375 142 12505.23 77.70 55315.78 88888.00 2008-05-21 22:55:34.500 142 12505.27 77.78 55315.80 88888.00 2008-05-21 22:55:34.625 142 12505.25 77.75 55315.75 88888.00 2008-05-21 22:55:34.750 142 12505.20 77.70 55315.78 88888.00 2008-05-21 22:55:34.875 142 12505.12 77.72 55315.78 88888.00 2008-05-21 22:55:35.000 142 12505.15 77.70 55315.78 88888.00 2008-05-21 22:55:35.125 142 12505.20 77.78 55315.82 88888.00 2008-05-21 22:55:35.250 142 12505.23 77.78 55315.80 88888.00 2008-05-21 22:55:35.375 142 12505.25 77.70 55315.78 88888.00 2008-05-21 22:55:35.500 142 12505.33 77.70 55315.75 88888.00 2008-05-21 22:55:35.625 142 12505.25 77.72 55315.78 88888.00 2008-05-21 22:55:35.750 142 12505.17 77.72 55315.80 88888.00 2008-05-21 22:55:35.875 142 12505.17 77.70 55315.78 88888.00 2008-05-21 22:55:36.000 142 12505.20 77.70 55315.75 88888.00 2008-05-21 22:55:36.125 142 12505.20 77.67 55315.75 88888.00 2008-05-21 22:55:36.250 142 12505.23 77.67 55315.75 88888.00 2008-05-21 22:55:36.375 142 12505.25 77.67 55315.75 88888.00 2008-05-21 22:55:36.500 142 12505.23 77.62 55315.72 88888.00 2008-05-21 22:55:36.625 142 12505.20 77.65 55315.72 88888.00 2008-05-21 22:55:36.750 142 12505.20 77.75 55315.78 88888.00 2008-05-21 22:55:36.875 142 12505.23 77.80 55315.80 88888.00 2008-05-21 22:55:37.000 142 12505.30 77.80 55315.78 88888.00 2008-05-21 22:55:37.125 142 12505.27 77.80 55315.78 88888.00 2008-05-21 22:55:37.250 142 12505.27 77.75 55315.78 88888.00 2008-05-21 22:55:37.375 142 12505.33 77.75 55315.75 88888.00 2008-05-21 22:55:37.500 142 12505.27 77.72 55315.70 88888.00 2008-05-21 22:55:37.625 142 12505.27 77.78 55315.72 88888.00 2008-05-21 22:55:37.750 142 12505.25 77.75 55315.70 88888.00 2008-05-21 22:55:37.875 142 12505.27 77.78 55315.72 88888.00 2008-05-21 22:55:38.000 142 12505.30 77.78 55315.75 88888.00 2008-05-21 22:55:38.125 142 12505.20 77.80 55315.75 88888.00 2008-05-21 22:55:38.250 142 12505.17 77.78 55315.72 88888.00 2008-05-21 22:55:38.375 142 12505.35 77.85 55315.72 88888.00 2008-05-21 22:55:38.500 142 12505.38 77.88 55315.72 88888.00 2008-05-21 22:55:38.625 142 12505.33 77.83 55315.70 88888.00 2008-05-21 22:55:38.750 142 12505.35 77.80 55315.70 88888.00 2008-05-21 22:55:38.875 142 12505.40 77.75 55315.70 88888.00 2008-05-21 22:55:39.000 142 12505.45 77.78 55315.72 88888.00 2008-05-21 22:55:39.125 142 12505.38 77.80 55315.72 88888.00 2008-05-21 22:55:39.250 142 12505.33 77.85 55315.75 88888.00 2008-05-21 22:55:39.375 142 12505.38 77.85 55315.75 88888.00 2008-05-21 22:55:39.500 142 12505.35 77.78 55315.70 88888.00 2008-05-21 22:55:39.625 142 12505.27 77.70 55315.70 88888.00 2008-05-21 22:55:39.750 142 12505.30 77.83 55315.72 88888.00 2008-05-21 22:55:39.875 142 12505.35 77.88 55315.72 88888.00 2008-05-21 22:55:40.000 142 12505.35 77.83 55315.70 88888.00 2008-05-21 22:55:40.125 142 12505.27 77.78 55315.72 88888.00 2008-05-21 22:55:40.250 142 12505.20 77.75 55315.70 88888.00 2008-05-21 22:55:40.375 142 12505.20 77.80 55315.72 88888.00 2008-05-21 22:55:40.500 142 12505.25 77.80 55315.75 88888.00 2008-05-21 22:55:40.625 142 12505.27 77.75 55315.75 88888.00 2008-05-21 22:55:40.750 142 12505.27 77.78 55315.78 88888.00 2008-05-21 22:55:40.875 142 12505.23 77.80 55315.80 88888.00 2008-05-21 22:55:41.000 142 12505.25 77.88 55315.78 88888.00 2008-05-21 22:55:41.125 142 12505.25 77.85 55315.78 88888.00 2008-05-21 22:55:41.250 142 12505.20 77.80 55315.75 88888.00 2008-05-21 22:55:41.375 142 12505.20 77.80 55315.72 88888.00 2008-05-21 22:55:41.500 142 12505.27 77.80 55315.78 88888.00 2008-05-21 22:55:41.625 142 12505.33 77.85 55315.80 88888.00 2008-05-21 22:55:41.750 142 12505.38 77.88 55315.80 88888.00 2008-05-21 22:55:41.875 142 12505.35 77.83 55315.80 88888.00 2008-05-21 22:55:42.000 142 12505.27 77.75 55315.78 88888.00 2008-05-21 22:55:42.125 142 12505.25 77.75 55315.78 88888.00 2008-05-21 22:55:42.250 142 12505.25 77.75 55315.80 88888.00 2008-05-21 22:55:42.375 142 12505.25 77.78 55315.80 88888.00 2008-05-21 22:55:42.500 142 12505.23 77.78 55315.80 88888.00 2008-05-21 22:55:42.625 142 12505.20 77.78 55315.82 88888.00 2008-05-21 22:55:42.750 142 12505.23 77.78 55315.85 88888.00 2008-05-21 22:55:42.875 142 12505.25 77.78 55315.85 88888.00 2008-05-21 22:55:43.000 142 12505.23 77.78 55315.85 88888.00 2008-05-21 22:55:43.125 142 12505.17 77.80 55315.85 88888.00 2008-05-21 22:55:43.250 142 12505.17 77.75 55315.85 88888.00 2008-05-21 22:55:43.375 142 12505.23 77.72 55315.85 88888.00 2008-05-21 22:55:43.500 142 12505.20 77.70 55315.85 88888.00 2008-05-21 22:55:43.625 142 12505.12 77.70 55315.85 88888.00 2008-05-21 22:55:43.750 142 12505.12 77.65 55315.82 88888.00 2008-05-21 22:55:43.875 142 12505.20 77.67 55315.82 88888.00 2008-05-21 22:55:44.000 142 12505.20 77.78 55315.82 88888.00 2008-05-21 22:55:44.125 142 12505.15 77.75 55315.82 88888.00 2008-05-21 22:55:44.250 142 12505.10 77.70 55315.80 88888.00 2008-05-21 22:55:44.375 142 12505.17 77.70 55315.80 88888.00 2008-05-21 22:55:44.500 142 12505.20 77.67 55315.82 88888.00 2008-05-21 22:55:44.625 142 12505.12 77.65 55315.82 88888.00 2008-05-21 22:55:44.750 142 12505.05 77.65 55315.85 88888.00 2008-05-21 22:55:44.875 142 12505.10 77.62 55315.88 88888.00 2008-05-21 22:55:45.000 142 12505.08 77.60 55315.85 88888.00 2008-05-21 22:55:45.125 142 12505.10 77.62 55315.90 88888.00 2008-05-21 22:55:45.250 142 12505.08 77.55 55315.90 88888.00 2008-05-21 22:55:45.375 142 12505.10 77.58 55315.90 88888.00 2008-05-21 22:55:45.500 142 12505.12 77.62 55315.93 88888.00 2008-05-21 22:55:45.625 142 12505.10 77.58 55315.90 88888.00 2008-05-21 22:55:45.750 142 12505.10 77.58 55315.90 88888.00 2008-05-21 22:55:45.875 142 12505.08 77.55 55315.85 88888.00 2008-05-21 22:55:46.000 142 12505.08 77.55 55315.85 88888.00 2008-05-21 22:55:46.125 142 12505.10 77.60 55315.90 88888.00 2008-05-21 22:55:46.250 142 12505.08 77.53 55315.93 88888.00 2008-05-21 22:55:46.375 142 12504.98 77.45 55315.88 88888.00 2008-05-21 22:55:46.500 142 12504.90 77.40 55315.85 88888.00 2008-05-21 22:55:46.625 142 12504.88 77.40 55315.93 88888.00 2008-05-21 22:55:46.750 142 12504.85 77.35 55315.88 88888.00 2008-05-21 22:55:46.875 142 12504.85 77.35 55315.90 88888.00 2008-05-21 22:55:47.000 142 12504.88 77.38 55315.93 88888.00 2008-05-21 22:55:47.125 142 12504.85 77.38 55315.95 88888.00 2008-05-21 22:55:47.250 142 12504.85 77.38 55315.97 88888.00 2008-05-21 22:55:47.375 142 12504.92 77.33 55316.00 88888.00 2008-05-21 22:55:47.500 142 12504.88 77.33 55315.97 88888.00 2008-05-21 22:55:47.625 142 12504.85 77.30 55315.97 88888.00 2008-05-21 22:55:47.750 142 12504.83 77.28 55316.00 88888.00 2008-05-21 22:55:47.875 142 12504.85 77.30 55316.03 88888.00 2008-05-21 22:55:48.000 142 12504.85 77.30 55316.00 88888.00 2008-05-21 22:55:48.125 142 12504.80 77.28 55316.03 88888.00 2008-05-21 22:55:48.250 142 12504.75 77.15 55316.03 88888.00 2008-05-21 22:55:48.375 142 12504.83 77.22 55316.00 88888.00 2008-05-21 22:55:48.500 142 12504.85 77.20 55316.03 88888.00 2008-05-21 22:55:48.625 142 12504.88 77.17 55316.05 88888.00 2008-05-21 22:55:48.750 142 12504.90 77.15 55316.07 88888.00 2008-05-21 22:55:48.875 142 12504.85 77.05 55316.07 88888.00 2008-05-21 22:55:49.000 142 12504.80 77.03 55316.05 88888.00 2008-05-21 22:55:49.125 142 12504.77 77.05 55316.07 88888.00 2008-05-21 22:55:49.250 142 12504.75 77.05 55316.10 88888.00 2008-05-21 22:55:49.375 142 12504.83 77.05 55316.07 88888.00 2008-05-21 22:55:49.500 142 12504.83 76.97 55316.03 88888.00 2008-05-21 22:55:49.625 142 12504.88 76.97 55316.05 88888.00 2008-05-21 22:55:49.750 142 12504.85 77.03 55316.07 88888.00 2008-05-21 22:55:49.875 142 12504.83 77.03 55316.12 88888.00 2008-05-21 22:55:50.000 142 12504.83 76.97 55316.12 88888.00 2008-05-21 22:55:50.125 142 12504.77 76.92 55316.12 88888.00 2008-05-21 22:55:50.250 142 12504.65 76.88 55316.10 88888.00 2008-05-21 22:55:50.375 142 12504.60 76.85 55316.10 88888.00 2008-05-21 22:55:50.500 142 12504.65 76.85 55316.12 88888.00 2008-05-21 22:55:50.625 142 12504.70 76.85 55316.12 88888.00 2008-05-21 22:55:50.750 142 12504.73 76.83 55316.12 88888.00 2008-05-21 22:55:50.875 142 12504.70 76.75 55316.12 88888.00 2008-05-21 22:55:51.000 142 12504.73 76.78 55316.15 88888.00 2008-05-21 22:55:51.125 142 12504.80 76.85 55316.15 88888.00 2008-05-21 22:55:51.250 142 12504.75 76.80 55316.12 88888.00 2008-05-21 22:55:51.375 142 12504.75 76.80 55316.15 88888.00 2008-05-21 22:55:51.500 142 12504.65 76.83 55316.18 88888.00 2008-05-21 22:55:51.625 142 12504.58 76.75 55316.12 88888.00 2008-05-21 22:55:51.750 142 12504.58 76.70 55316.15 88888.00 2008-05-21 22:55:51.875 142 12504.67 76.72 55316.18 88888.00 2008-05-21 22:55:52.000 142 12504.73 76.72 55316.18 88888.00 2008-05-21 22:55:52.125 142 12504.70 76.70 55316.18 88888.00 2008-05-21 22:55:52.250 142 12504.65 76.65 55316.18 88888.00 2008-05-21 22:55:52.375 142 12504.62 76.60 55316.18 88888.00 2008-05-21 22:55:52.500 142 12504.62 76.62 55316.15 88888.00 2008-05-21 22:55:52.625 142 12504.73 76.65 55316.18 88888.00 2008-05-21 22:55:52.750 142 12504.73 76.62 55316.20 88888.00 2008-05-21 22:55:52.875 142 12504.67 76.58 55316.18 88888.00 2008-05-21 22:55:53.000 142 12504.60 76.55 55316.20 88888.00 2008-05-21 22:55:53.125 142 12504.62 76.55 55316.22 88888.00 2008-05-21 22:55:53.250 142 12504.58 76.53 55316.22 88888.00 2008-05-21 22:55:53.375 142 12504.65 76.45 55316.22 88888.00 2008-05-21 22:55:53.500 142 12504.60 76.33 55316.22 88888.00 2008-05-21 22:55:53.625 142 12504.60 76.35 55316.18 88888.00 2008-05-21 22:55:53.750 142 12504.60 76.45 55316.22 88888.00 2008-05-21 22:55:53.875 142 12504.60 76.47 55316.28 88888.00 2008-05-21 22:55:54.000 142 12504.60 76.42 55316.22 88888.00 2008-05-21 22:55:54.125 142 12504.60 76.42 55316.28 88888.00 2008-05-21 22:55:54.250 142 12504.52 76.40 55316.28 88888.00 2008-05-21 22:55:54.375 142 12504.58 76.42 55316.28 88888.00 2008-05-21 22:55:54.500 142 12504.58 76.42 55316.28 88888.00 2008-05-21 22:55:54.625 142 12504.58 76.38 55316.28 88888.00 2008-05-21 22:55:54.750 142 12504.58 76.35 55316.28 88888.00 2008-05-21 22:55:54.875 142 12504.52 76.35 55316.28 88888.00 2008-05-21 22:55:55.000 142 12504.50 76.33 55316.28 88888.00 2008-05-21 22:55:55.125 142 12504.55 76.35 55316.30 88888.00 2008-05-21 22:55:55.250 142 12504.58 76.33 55316.32 88888.00 2008-05-21 22:55:55.375 142 12504.60 76.33 55316.32 88888.00 2008-05-21 22:55:55.500 142 12504.55 76.33 55316.30 88888.00 2008-05-21 22:55:55.625 142 12504.58 76.33 55316.28 88888.00 2008-05-21 22:55:55.750 142 12504.60 76.33 55316.30 88888.00 2008-05-21 22:55:55.875 142 12504.60 76.25 55316.28 88888.00 2008-05-21 22:55:56.000 142 12504.55 76.22 55316.28 88888.00 2008-05-21 22:55:56.125 142 12504.50 76.25 55316.32 88888.00 2008-05-21 22:55:56.250 142 12504.48 76.20 55316.30 88888.00 2008-05-21 22:55:56.375 142 12504.52 76.15 55316.30 88888.00 2008-05-21 22:55:56.500 142 12504.45 76.15 55316.32 88888.00 2008-05-21 22:55:56.625 142 12504.50 76.28 55316.35 88888.00 2008-05-21 22:55:56.750 142 12504.48 76.25 55316.30 88888.00 2008-05-21 22:55:56.875 142 12504.45 76.17 55316.32 88888.00 2008-05-21 22:55:57.000 142 12504.42 76.15 55316.30 88888.00 2008-05-21 22:55:57.125 142 12504.38 76.15 55316.30 88888.00 2008-05-21 22:55:57.250 142 12504.35 76.20 55316.35 88888.00 2008-05-21 22:55:57.375 142 12504.35 76.17 55316.32 88888.00 2008-05-21 22:55:57.500 142 12504.35 76.20 55316.38 88888.00 2008-05-21 22:55:57.625 142 12504.30 76.17 55316.32 88888.00 2008-05-21 22:55:57.750 142 12504.30 76.17 55316.32 88888.00 2008-05-21 22:55:57.875 142 12504.25 76.12 55316.32 88888.00 2008-05-21 22:55:58.000 142 12504.15 76.08 55316.28 88888.00 2008-05-21 22:55:58.125 142 12504.20 76.10 55316.32 88888.00 2008-05-21 22:55:58.250 142 12504.20 76.10 55316.38 88888.00 2008-05-21 22:55:58.375 142 12504.25 76.12 55316.38 88888.00 2008-05-21 22:55:58.500 142 12504.23 76.10 55316.35 88888.00 2008-05-21 22:55:58.625 142 12504.20 76.08 55316.35 88888.00 2008-05-21 22:55:58.750 142 12504.23 76.03 55316.40 88888.00 2008-05-21 22:55:58.875 142 12504.20 76.05 55316.43 88888.00 2008-05-21 22:55:59.000 142 12504.08 76.05 55316.38 88888.00 2008-05-21 22:55:59.125 142 12504.05 76.05 55316.38 88888.00 2008-05-21 22:55:59.250 142 12504.08 76.10 55316.43 88888.00 2008-05-21 22:55:59.375 142 12504.05 76.08 55316.43 88888.00 2008-05-21 22:55:59.500 142 12504.00 76.03 55316.43 88888.00 2008-05-21 22:55:59.625 142 12503.98 76.00 55316.43 88888.00 2008-05-21 22:55:59.750 142 12503.85 75.95 55316.40 88888.00 2008-05-21 22:55:59.875 142 12503.85 76.00 55316.43 88888.00 2008-05-21 22:56:00.000 142 12503.90 76.03 55316.40 88888.00 2008-05-21 22:56:00.125 142 12503.83 75.97 55316.43 88888.00 2008-05-21 22:56:00.250 142 12503.80 75.92 55316.40 88888.00 2008-05-21 22:56:00.375 142 12503.77 75.95 55316.40 88888.00 2008-05-21 22:56:00.500 142 12503.73 75.92 55316.40 88888.00 2008-05-21 22:56:00.625 142 12503.73 75.95 55316.43 88888.00 2008-05-21 22:56:00.750 142 12503.73 76.00 55316.45 88888.00 2008-05-21 22:56:00.875 142 12503.75 76.00 55316.47 88888.00 2008-05-21 22:56:01.000 142 12503.73 75.92 55316.47 88888.00 2008-05-21 22:56:01.125 142 12503.70 75.95 55316.50 88888.00 2008-05-21 22:56:01.250 142 12503.60 75.95 55316.50 88888.00 2008-05-21 22:56:01.375 142 12503.60 75.95 55316.50 88888.00 2008-05-21 22:56:01.500 142 12503.65 75.95 55316.50 88888.00 2008-05-21 22:56:01.625 142 12503.58 75.92 55316.50 88888.00 2008-05-21 22:56:01.750 142 12503.58 75.90 55316.50 88888.00 2008-05-21 22:56:01.875 142 12503.50 75.90 55316.50 88888.00 2008-05-21 22:56:02.000 142 12503.50 75.90 55316.45 88888.00 2008-05-21 22:56:02.125 142 12503.40 75.88 55316.47 88888.00 2008-05-21 22:56:02.250 142 12503.38 75.90 55316.47 88888.00 2008-05-21 22:56:02.375 142 12503.38 75.90 55316.47 88888.00 2008-05-21 22:56:02.500 142 12503.38 75.90 55316.53 88888.00 2008-05-21 22:56:02.625 142 12503.38 75.90 55316.53 88888.00 2008-05-21 22:56:02.750 142 12503.38 75.92 55316.57 88888.00 2008-05-21 22:56:02.875 142 12503.33 75.95 55316.55 88888.00 2008-05-21 22:56:03.000 142 12503.33 75.92 55316.55 88888.00 2008-05-21 22:56:03.125 142 12503.25 75.92 55316.55 88888.00 2008-05-21 22:56:03.250 142 12503.17 75.92 55316.57 88888.00 2008-05-21 22:56:03.375 142 12503.20 75.92 55316.57 88888.00 2008-05-21 22:56:03.500 142 12503.12 75.92 55316.55 88888.00 2008-05-21 22:56:03.625 142 12503.05 75.88 55316.55 88888.00 2008-05-21 22:56:03.750 142 12503.00 75.80 55316.53 88888.00 2008-05-21 22:56:03.875 142 12502.98 75.78 55316.55 88888.00 2008-05-21 22:56:04.000 142 12503.02 75.88 55316.53 88888.00 2008-05-21 22:56:04.125 142 12503.05 75.90 55316.53 88888.00 2008-05-21 22:56:04.250 142 12502.98 75.78 55316.50 88888.00 2008-05-21 22:56:04.375 142 12502.92 75.83 55316.53 88888.00 2008-05-21 22:56:04.500 142 12502.92 75.92 55316.55 88888.00 2008-05-21 22:56:04.625 142 12502.90 75.92 55316.60 88888.00 2008-05-21 22:56:04.750 142 12502.85 75.88 55316.57 88888.00 2008-05-21 22:56:04.875 142 12502.85 75.88 55316.57 88888.00 2008-05-21 22:56:05.000 142 12502.90 75.80 55316.57 88888.00 2008-05-21 22:56:05.125 142 12502.90 75.80 55316.57 88888.00 2008-05-21 22:56:05.250 142 12502.83 75.88 55316.65 88888.00 2008-05-21 22:56:05.375 142 12502.77 75.92 55316.65 88888.00 2008-05-21 22:56:05.500 142 12502.73 75.90 55316.65 88888.00 2008-05-21 22:56:05.625 142 12502.67 75.88 55316.65 88888.00 2008-05-21 22:56:05.750 142 12502.62 75.88 55316.65 88888.00 2008-05-21 22:56:05.875 142 12502.60 75.88 55316.62 88888.00 2008-05-21 22:56:06.000 142 12502.67 75.88 55316.62 88888.00 2008-05-21 22:56:06.125 142 12502.67 75.90 55316.62 88888.00 2008-05-21 22:56:06.250 142 12502.52 75.85 55316.60 88888.00 2008-05-21 22:56:06.375 142 12502.48 75.85 55316.60 88888.00 2008-05-21 22:56:06.500 142 12502.60 75.90 55316.65 88888.00 2008-05-21 22:56:06.625 142 12502.58 75.85 55316.68 88888.00 2008-05-21 22:56:06.750 142 12502.52 75.85 55316.68 88888.00 2008-05-21 22:56:06.875 142 12502.45 75.85 55316.65 88888.00 2008-05-21 22:56:07.000 142 12502.42 75.80 55316.62 88888.00 2008-05-21 22:56:07.125 142 12502.45 75.80 55316.65 88888.00 2008-05-21 22:56:07.250 142 12502.48 75.83 55316.68 88888.00 2008-05-21 22:56:07.375 142 12502.50 75.88 55316.68 88888.00 2008-05-21 22:56:07.500 142 12502.48 75.88 55316.68 88888.00 2008-05-21 22:56:07.625 142 12502.40 75.85 55316.65 88888.00 2008-05-21 22:56:07.750 142 12502.30 75.83 55316.65 88888.00 2008-05-21 22:56:07.875 142 12502.33 75.80 55316.68 88888.00 2008-05-21 22:56:08.000 142 12502.38 75.83 55316.68 88888.00 2008-05-21 22:56:08.125 142 12502.40 75.80 55316.68 88888.00 2008-05-21 22:56:08.250 142 12502.27 75.80 55316.70 88888.00 2008-05-21 22:56:08.375 142 12502.25 75.85 55316.70 88888.00 2008-05-21 22:56:08.500 142 12502.17 75.78 55316.70 88888.00 2008-05-21 22:56:08.625 142 12502.20 75.75 55316.70 88888.00 2008-05-21 22:56:08.750 142 12502.20 75.72 55316.70 88888.00 2008-05-21 22:56:08.875 142 12502.20 75.75 55316.72 88888.00 2008-05-21 22:56:09.000 142 12502.15 75.78 55316.72 88888.00 2008-05-21 22:56:09.125 142 12502.12 75.75 55316.75 88888.00 2008-05-21 22:56:09.250 142 12502.12 75.72 55316.78 88888.00 2008-05-21 22:56:09.375 142 12502.08 75.70 55316.75 88888.00 2008-05-21 22:56:09.500 142 12502.00 75.70 55316.72 88888.00 2008-05-21 22:56:09.625 142 12502.05 75.75 55316.75 88888.00 2008-05-21 22:56:09.750 142 12502.08 75.78 55316.78 88888.00 2008-05-21 22:56:09.875 142 12502.08 75.78 55316.75 88888.00 2008-05-21 22:56:10.000 142 12502.00 75.75 55316.72 88888.00 2008-05-21 22:56:10.125 142 12501.98 75.72 55316.72 88888.00 2008-05-21 22:56:10.250 142 12501.98 75.75 55316.72 88888.00 2008-05-21 22:56:10.375 142 12502.05 75.78 55316.72 88888.00 2008-05-21 22:56:10.500 142 12501.98 75.72 55316.70 88888.00 2008-05-21 22:56:10.625 142 12501.90 75.70 55316.70 88888.00 2008-05-21 22:56:10.750 142 12501.88 75.75 55316.75 88888.00 2008-05-21 22:56:10.875 142 12501.73 75.75 55316.75 88888.00 2008-05-21 22:56:11.000 142 12501.73 75.72 55316.75 88888.00 2008-05-21 22:56:11.125 142 12501.70 75.72 55316.75 88888.00 2008-05-21 22:56:11.250 142 12501.67 75.67 55316.72 88888.00 2008-05-21 22:56:11.375 142 12501.62 75.67 55316.75 88888.00 2008-05-21 22:56:11.500 142 12501.70 75.72 55316.75 88888.00 2008-05-21 22:56:11.625 142 12501.73 75.70 55316.75 88888.00 2008-05-21 22:56:11.750 142 12501.67 75.65 55316.72 88888.00 2008-05-21 22:56:11.875 142 12501.65 75.62 55316.72 88888.00 2008-05-21 22:56:12.000 142 12501.65 75.65 55316.70 88888.00 2008-05-21 22:56:12.125 142 12501.62 75.62 55316.70 88888.00 2008-05-21 22:56:12.250 142 12501.58 75.60 55316.70 88888.00 2008-05-21 22:56:12.375 142 12501.58 75.62 55316.70 88888.00 2008-05-21 22:56:12.500 142 12501.60 75.65 55316.70 88888.00 2008-05-21 22:56:12.625 142 12501.65 75.70 55316.78 88888.00 2008-05-21 22:56:12.750 142 12501.62 75.65 55316.78 88888.00 2008-05-21 22:56:12.875 142 12501.58 75.62 55316.75 88888.00 2008-05-21 22:56:13.000 142 12501.58 75.60 55316.75 88888.00 2008-05-21 22:56:13.125 142 12501.52 75.55 55316.75 88888.00 2008-05-21 22:56:13.250 142 12501.52 75.60 55316.80 88888.00 2008-05-21 22:56:13.375 142 12501.58 75.62 55316.78 88888.00 2008-05-21 22:56:13.500 142 12501.52 75.55 55316.78 88888.00 2008-05-21 22:56:13.625 142 12501.42 75.50 55316.72 88888.00 2008-05-21 22:56:13.750 142 12501.40 75.47 55316.72 88888.00 2008-05-21 22:56:13.875 142 12501.48 75.53 55316.75 88888.00 2008-05-21 22:56:14.000 142 12501.48 75.58 55316.75 88888.00 2008-05-21 22:56:14.125 142 12501.40 75.53 55316.78 88888.00 2008-05-21 22:56:14.250 142 12501.33 75.53 55316.80 88888.00 2008-05-21 22:56:14.375 142 12501.35 75.53 55316.78 88888.00 2008-05-21 22:56:14.500 142 12501.38 75.58 55316.75 88888.00 2008-05-21 22:56:14.625 142 12501.38 75.60 55316.75 88888.00 2008-05-21 22:56:14.750 142 12501.35 75.58 55316.75 88888.00 2008-05-21 22:56:14.875 142 12501.33 75.53 55316.75 88888.00 2008-05-21 22:56:15.000 142 12501.27 75.53 55316.75 88888.00 2008-05-21 22:56:15.125 142 12501.27 75.53 55316.78 88888.00 2008-05-21 22:56:15.250 142 12501.25 75.53 55316.80 88888.00 2008-05-21 22:56:15.375 142 12501.25 75.50 55316.75 88888.00 2008-05-21 22:56:15.500 142 12501.25 75.50 55316.78 88888.00 2008-05-21 22:56:15.625 142 12501.23 75.50 55316.78 88888.00 2008-05-21 22:56:15.750 142 12501.17 75.45 55316.72 88888.00 2008-05-21 22:56:15.875 142 12501.25 75.53 55316.72 88888.00 2008-05-21 22:56:16.000 142 12501.25 75.58 55316.75 88888.00 2008-05-21 22:56:16.125 142 12501.17 75.55 55316.78 88888.00 2008-05-21 22:56:16.250 142 12501.15 75.47 55316.80 88888.00 2008-05-21 22:56:16.375 142 12501.15 75.47 55316.80 88888.00 2008-05-21 22:56:16.500 142 12501.15 75.53 55316.82 88888.00 2008-05-21 22:56:16.625 142 12501.15 75.47 55316.82 88888.00 2008-05-21 22:56:16.750 142 12501.12 75.47 55316.80 88888.00 2008-05-21 22:56:16.875 142 12501.12 75.53 55316.78 88888.00 2008-05-21 22:56:17.000 142 12501.12 75.55 55316.75 88888.00 2008-05-21 22:56:17.125 142 12501.12 75.50 55316.78 88888.00 2008-05-21 22:56:17.250 142 12501.08 75.45 55316.78 88888.00 2008-05-21 22:56:17.375 142 12501.08 75.47 55316.80 88888.00 2008-05-21 22:56:17.500 142 12501.08 75.50 55316.85 88888.00 2008-05-21 22:56:17.625 142 12500.98 75.42 55316.78 88888.00 2008-05-21 22:56:17.750 142 12500.92 75.40 55316.75 88888.00 2008-05-21 22:56:17.875 142 12500.92 75.40 55316.75 88888.00 2008-05-21 22:56:18.000 142 12500.92 75.38 55316.75 88888.00 2008-05-21 22:56:18.125 142 12500.95 75.40 55316.82 88888.00 2008-05-21 22:56:18.250 142 12500.88 75.42 55316.85 88888.00 2008-05-21 22:56:18.375 142 12500.88 75.35 55316.80 88888.00 2008-05-21 22:56:18.500 142 12500.92 75.38 55316.78 88888.00 2008-05-21 22:56:18.625 142 12500.98 75.40 55316.80 88888.00 2008-05-21 22:56:18.750 142 12500.92 75.40 55316.80 88888.00 2008-05-21 22:56:18.875 142 12500.83 75.35 55316.80 88888.00 2008-05-21 22:56:19.000 142 12500.85 75.33 55316.80 88888.00 2008-05-21 22:56:19.125 142 12500.95 75.38 55316.85 88888.00 2008-05-21 22:56:19.250 142 12500.88 75.35 55316.82 88888.00 2008-05-21 22:56:19.375 142 12500.83 75.35 55316.78 88888.00 2008-05-21 22:56:19.500 142 12500.85 75.35 55316.75 88888.00 2008-05-21 22:56:19.625 142 12500.73 75.28 55316.75 88888.00 2008-05-21 22:56:19.750 142 12500.73 75.22 55316.75 88888.00 2008-05-21 22:56:19.875 142 12500.83 75.25 55316.78 88888.00 2008-05-21 22:56:20.000 142 12500.92 75.40 55316.80 88888.00 2008-05-21 22:56:20.125 142 12500.90 75.38 55316.80 88888.00 2008-05-21 22:56:20.250 142 12500.80 75.30 55316.78 88888.00 2008-05-21 22:56:20.375 142 12500.80 75.30 55316.75 88888.00 2008-05-21 22:56:20.500 142 12500.77 75.28 55316.75 88888.00 2008-05-21 22:56:20.625 142 12500.77 75.30 55316.78 88888.00 2008-05-21 22:56:20.750 142 12500.80 75.38 55316.78 88888.00 2008-05-21 22:56:20.875 142 12500.80 75.33 55316.75 88888.00 2008-05-21 22:56:21.000 142 12500.67 75.25 55316.70 88888.00 2008-05-21 22:56:21.125 142 12500.62 75.22 55316.72 88888.00 2008-05-21 22:56:21.250 142 12500.67 75.30 55316.78 88888.00 2008-05-21 22:56:21.375 142 12500.62 75.30 55316.78 88888.00 2008-05-21 22:56:21.500 142 12500.55 75.20 55316.75 88888.00 2008-05-21 22:56:21.625 142 12500.60 75.22 55316.75 88888.00 2008-05-21 22:56:21.750 142 12500.65 75.28 55316.78 88888.00 2008-05-21 22:56:21.875 142 12500.62 75.28 55316.80 88888.00 2008-05-21 22:56:22.000 142 12500.60 75.22 55316.75 88888.00 2008-05-21 22:56:22.125 142 12500.62 75.22 55316.75 88888.00 2008-05-21 22:56:22.250 142 12500.62 75.25 55316.72 88888.00 2008-05-21 22:56:22.375 142 12500.67 75.22 55316.72 88888.00 2008-05-21 22:56:22.500 142 12500.65 75.22 55316.72 88888.00 2008-05-21 22:56:22.625 142 12500.65 75.22 55316.72 88888.00 2008-05-21 22:56:22.750 142 12500.58 75.20 55316.72 88888.00 2008-05-21 22:56:22.875 142 12500.65 75.22 55316.75 88888.00 2008-05-21 22:56:23.000 142 12500.67 75.25 55316.72 88888.00 2008-05-21 22:56:23.125 142 12500.55 75.20 55316.72 88888.00 2008-05-21 22:56:23.250 142 12500.55 75.28 55316.75 88888.00 2008-05-21 22:56:23.375 142 12500.58 75.28 55316.75 88888.00 2008-05-21 22:56:23.500 142 12500.55 75.25 55316.72 88888.00 2008-05-21 22:56:23.625 142 12500.52 75.15 55316.72 88888.00 2008-05-21 22:56:23.750 142 12500.60 75.20 55316.72 88888.00 2008-05-21 22:56:23.875 142 12500.58 75.25 55316.75 88888.00 2008-05-21 22:56:24.000 142 12500.55 75.28 55316.75 88888.00 2008-05-21 22:56:24.125 142 12500.67 75.28 55316.72 88888.00 2008-05-21 22:56:24.250 142 12500.67 75.28 55316.72 88888.00 2008-05-21 22:56:24.375 142 12500.65 75.33 55316.72 88888.00 2008-05-21 22:56:24.500 142 12500.62 75.30 55316.70 88888.00 2008-05-21 22:56:24.625 142 12500.52 75.28 55316.70 88888.00 2008-05-21 22:56:24.750 142 12500.58 75.25 55316.72 88888.00 2008-05-21 22:56:24.875 142 12500.62 75.28 55316.72 88888.00 2008-05-21 22:56:25.000 142 12500.65 75.30 55316.70 88888.00 2008-05-21 22:56:25.125 142 12500.60 75.25 55316.65 88888.00 2008-05-21 22:56:25.250 142 12500.60 75.22 55316.68 88888.00 2008-05-21 22:56:25.375 142 12500.52 75.20 55316.70 88888.00 2008-05-21 22:56:25.500 142 12500.48 75.22 55316.70 88888.00 2008-05-21 22:56:25.625 142 12500.52 75.22 55316.68 88888.00 2008-05-21 22:56:25.750 142 12500.55 75.20 55316.68 88888.00 2008-05-21 22:56:25.875 142 12500.50 75.25 55316.68 88888.00 2008-05-21 22:56:26.000 142 12500.48 75.17 55316.68 88888.00 2008-05-21 22:56:26.125 142 12500.55 75.20 55316.68 88888.00 2008-05-21 22:56:26.250 142 12500.52 75.22 55316.65 88888.00 2008-05-21 22:56:26.375 142 12500.55 75.30 55316.68 88888.00 2008-05-21 22:56:26.500 142 12500.50 75.33 55316.65 88888.00 2008-05-21 22:56:26.625 142 12500.42 75.30 55316.62 88888.00 2008-05-21 22:56:26.750 142 12500.50 75.30 55316.62 88888.00 2008-05-21 22:56:26.875 142 12500.52 75.33 55316.62 88888.00 2008-05-21 22:56:27.000 142 12500.55 75.25 55316.60 88888.00 2008-05-21 22:56:27.125 142 12500.55 75.28 55316.55 88888.00 2008-05-21 22:56:27.250 142 12500.48 75.30 55316.55 88888.00 2008-05-21 22:56:27.375 142 12500.48 75.33 55316.57 88888.00 2008-05-21 22:56:27.500 142 12500.50 75.35 55316.60 88888.00 2008-05-21 22:56:27.625 142 12500.55 75.30 55316.57 88888.00 2008-05-21 22:56:27.750 142 12500.60 75.38 55316.60 88888.00 2008-05-21 22:56:27.875 142 12500.55 75.30 55316.57 88888.00 2008-05-21 22:56:28.000 142 12500.52 75.25 55316.55 88888.00 2008-05-21 22:56:28.125 142 12500.50 75.30 55316.55 88888.00 2008-05-21 22:56:28.250 142 12500.55 75.35 55316.55 88888.00 2008-05-21 22:56:28.375 142 12500.62 75.38 55316.55 88888.00 2008-05-21 22:56:28.500 142 12500.58 75.33 55316.53 88888.00 2008-05-21 22:56:28.625 142 12500.55 75.33 55316.53 88888.00 2008-05-21 22:56:28.750 142 12500.55 75.38 55316.55 88888.00 2008-05-21 22:56:28.875 142 12500.52 75.35 55316.55 88888.00 2008-05-21 22:56:29.000 142 12500.55 75.33 55316.53 88888.00 2008-05-21 22:56:29.125 142 12500.52 75.30 55316.53 88888.00 2008-05-21 22:56:29.250 142 12500.48 75.30 55316.53 88888.00 2008-05-21 22:56:29.375 142 12500.50 75.38 55316.53 88888.00 2008-05-21 22:56:29.500 142 12500.48 75.35 55316.50 88888.00 2008-05-21 22:56:29.625 142 12500.45 75.30 55316.47 88888.00 2008-05-21 22:56:29.750 142 12500.48 75.33 55316.50 88888.00 2008-05-21 22:56:29.875 142 12500.58 75.42 55316.53 88888.00 2008-05-21 22:56:30.000 142 12500.55 75.42 55316.45 88888.00 2008-05-21 22:56:30.125 142 12500.52 75.38 55316.45 88888.00 2008-05-21 22:56:30.250 142 12500.52 75.30 55316.47 88888.00 2008-05-21 22:56:30.375 142 12500.67 75.38 55316.50 88888.00 2008-05-21 22:56:30.500 142 12500.73 75.42 55316.50 88888.00 2008-05-21 22:56:30.625 142 12500.70 75.45 55316.50 88888.00 2008-05-21 22:56:30.750 142 12500.70 75.47 55316.43 88888.00 2008-05-21 22:56:30.875 142 12500.65 75.47 55316.45 88888.00 2008-05-21 22:56:31.000 142 12500.62 75.47 55316.45 88888.00 2008-05-21 22:56:31.125 142 12500.58 75.42 55316.47 88888.00 2008-05-21 22:56:31.250 142 12500.55 75.38 55316.47 88888.00 2008-05-21 22:56:31.375 142 12500.65 75.45 55316.50 88888.00 2008-05-21 22:56:31.500 142 12500.67 75.50 55316.45 88888.00 2008-05-21 22:56:31.625 142 12500.75 75.55 55316.47 88888.00 2008-05-21 22:56:31.750 142 12500.70 75.47 55316.45 88888.00 2008-05-21 22:56:31.875 142 12500.62 75.40 55316.43 88888.00 2008-05-21 22:56:32.000 142 12500.67 75.38 55316.40 88888.00 2008-05-21 22:56:32.125 142 12500.70 75.40 55316.40 88888.00 2008-05-21 22:56:32.250 142 12500.75 75.42 55316.40 88888.00 2008-05-21 22:56:32.375 142 12500.77 75.45 55316.40 88888.00 2008-05-21 22:56:32.500 142 12500.73 75.47 55316.40 88888.00 2008-05-21 22:56:32.625 142 12500.70 75.50 55316.43 88888.00 2008-05-21 22:56:32.750 142 12500.73 75.47 55316.38 88888.00 2008-05-21 22:56:32.875 142 12500.75 75.45 55316.40 88888.00 2008-05-21 22:56:33.000 142 12500.70 75.47 55316.38 88888.00 2008-05-21 22:56:33.125 142 12500.77 75.50 55316.43 88888.00 2008-05-21 22:56:33.250 142 12500.75 75.45 55316.38 88888.00 2008-05-21 22:56:33.375 142 12500.75 75.45 55316.35 88888.00 2008-05-21 22:56:33.500 142 12500.83 75.47 55316.38 88888.00 2008-05-21 22:56:33.625 142 12500.83 75.53 55316.38 88888.00 2008-05-21 22:56:33.750 142 12500.80 75.53 55316.38 88888.00 2008-05-21 22:56:33.875 142 12500.77 75.53 55316.40 88888.00 2008-05-21 22:56:34.000 142 12500.80 75.58 55316.40 88888.00 2008-05-21 22:56:34.125 142 12500.85 75.55 55316.40 88888.00 2008-05-21 22:56:34.250 142 12500.80 75.50 55316.38 88888.00 2008-05-21 22:56:34.375 142 12500.88 75.55 55316.40 88888.00 2008-05-21 22:56:34.500 142 12500.92 75.58 55316.38 88888.00 2008-05-21 22:56:34.625 142 12500.83 75.53 55316.32 88888.00 2008-05-21 22:56:34.750 142 12500.75 75.50 55316.32 88888.00 2008-05-21 22:56:34.875 142 12500.80 75.55 55316.32 88888.00 2008-05-21 22:56:35.000 142 12500.85 75.58 55316.35 88888.00 2008-05-21 22:56:35.125 142 12500.80 75.55 55316.35 88888.00 2008-05-21 22:56:35.250 142 12500.73 75.58 55316.38 88888.00 2008-05-21 22:56:35.375 142 12500.80 75.62 55316.35 88888.00 2008-05-21 22:56:35.500 142 12500.85 75.58 55316.38 88888.00 2008-05-21 22:56:35.625 142 12500.85 75.58 55316.32 88888.00 2008-05-21 22:56:35.750 142 12500.88 75.62 55316.38 88888.00 2008-05-21 22:56:35.875 142 12500.88 75.65 55316.35 88888.00 2008-05-21 22:56:36.000 142 12500.92 75.65 55316.35 88888.00 2008-05-21 22:56:36.125 142 12500.90 75.60 55316.28 88888.00 2008-05-21 22:56:36.250 142 12500.83 75.58 55316.30 88888.00 2008-05-21 22:56:36.375 142 12500.88 75.58 55316.32 88888.00 2008-05-21 22:56:36.500 142 12500.85 75.60 55316.35 88888.00 2008-05-21 22:56:36.625 142 12500.83 75.62 55316.32 88888.00 2008-05-21 22:56:36.750 142 12500.88 75.67 55316.32 88888.00 2008-05-21 22:56:36.875 142 12500.90 75.62 55316.28 88888.00 2008-05-21 22:56:37.000 142 12500.85 75.58 55316.25 88888.00 2008-05-21 22:56:37.125 142 12500.80 75.62 55316.25 88888.00 2008-05-21 22:56:37.250 142 12500.80 75.65 55316.32 88888.00 2008-05-21 22:56:37.375 142 12500.90 75.65 55316.32 88888.00 2008-05-21 22:56:37.500 142 12500.88 75.62 55316.25 88888.00 2008-05-21 22:56:37.625 142 12500.85 75.62 55316.28 88888.00 2008-05-21 22:56:37.750 142 12500.88 75.70 55316.28 88888.00 2008-05-21 22:56:37.875 142 12500.90 75.70 55316.28 88888.00 2008-05-21 22:56:38.000 142 12500.83 75.67 55316.28 88888.00 2008-05-21 22:56:38.125 142 12500.83 75.65 55316.25 88888.00 2008-05-21 22:56:38.250 142 12500.83 75.65 55316.25 88888.00 2008-05-21 22:56:38.375 142 12500.92 75.70 55316.30 88888.00 2008-05-21 22:56:38.500 142 12500.90 75.75 55316.28 88888.00 2008-05-21 22:56:38.625 142 12500.88 75.78 55316.30 88888.00 2008-05-21 22:56:38.750 142 12500.85 75.72 55316.28 88888.00 2008-05-21 22:56:38.875 142 12500.85 75.65 55316.25 88888.00 2008-05-21 22:56:39.000 142 12500.85 75.65 55316.25 88888.00 2008-05-21 22:56:39.125 142 12500.95 75.72 55316.28 88888.00 2008-05-21 22:56:39.250 142 12500.88 75.72 55316.28 88888.00 2008-05-21 22:56:39.375 142 12500.85 75.70 55316.22 88888.00 2008-05-21 22:56:39.500 142 12500.83 75.70 55316.25 88888.00 2008-05-21 22:56:39.625 142 12500.83 75.70 55316.30 88888.00 2008-05-21 22:56:39.750 142 12500.85 75.67 55316.30 88888.00 2008-05-21 22:56:39.875 142 12500.77 75.67 55316.30 88888.00 2008-05-21 22:56:40.000 142 12500.83 75.72 55316.28 88888.00 2008-05-21 22:56:40.125 142 12500.80 75.67 55316.28 88888.00 2008-05-21 22:56:40.250 142 12500.70 75.62 55316.25 88888.00 2008-05-21 22:56:40.375 142 12500.67 75.67 55316.25 88888.00 2008-05-21 22:56:40.500 142 12500.73 75.65 55316.25 88888.00 2008-05-21 22:56:40.625 142 12500.75 75.67 55316.25 88888.00 2008-05-21 22:56:40.750 142 12500.77 75.70 55316.25 88888.00 2008-05-21 22:56:40.875 142 12500.75 75.67 55316.25 88888.00 2008-05-21 22:56:41.000 142 12500.80 75.65 55316.22 88888.00 2008-05-21 22:56:41.125 142 12500.83 75.65 55316.25 88888.00 2008-05-21 22:56:41.250 142 12500.80 75.70 55316.28 88888.00 2008-05-21 22:56:41.375 142 12500.77 75.72 55316.28 88888.00 2008-05-21 22:56:41.500 142 12500.70 75.72 55316.28 88888.00 2008-05-21 22:56:41.625 142 12500.70 75.78 55316.30 88888.00 2008-05-21 22:56:41.750 142 12500.75 75.80 55316.30 88888.00 2008-05-21 22:56:41.875 142 12500.77 75.70 55316.28 88888.00 2008-05-21 22:56:42.000 142 12500.77 75.72 55316.28 88888.00 2008-05-21 22:56:42.125 142 12500.70 75.75 55316.30 88888.00 2008-05-21 22:56:42.250 142 12500.67 75.75 55316.30 88888.00 2008-05-21 22:56:42.375 142 12500.67 75.70 55316.25 88888.00 2008-05-21 22:56:42.500 142 12500.65 75.70 55316.25 88888.00 2008-05-21 22:56:42.625 142 12500.65 75.67 55316.28 88888.00 2008-05-21 22:56:42.750 142 12500.65 75.70 55316.30 88888.00 2008-05-21 22:56:42.875 142 12500.67 75.70 55316.30 88888.00 2008-05-21 22:56:43.000 142 12500.65 75.65 55316.25 88888.00 2008-05-21 22:56:43.125 142 12500.62 75.65 55316.25 88888.00 2008-05-21 22:56:43.250 142 12500.62 75.62 55316.28 88888.00 2008-05-21 22:56:43.375 142 12500.60 75.62 55316.28 88888.00 2008-05-21 22:56:43.500 142 12500.60 75.67 55316.30 88888.00 2008-05-21 22:56:43.625 142 12500.58 75.70 55316.30 88888.00 2008-05-21 22:56:43.750 142 12500.55 75.72 55316.32 88888.00 2008-05-21 22:56:43.875 142 12500.60 75.75 55316.32 88888.00 2008-05-21 22:56:44.000 142 12500.60 75.67 55316.32 88888.00 2008-05-21 22:56:44.125 142 12500.55 75.67 55316.30 88888.00 2008-05-21 22:56:44.250 142 12500.48 75.62 55316.30 88888.00 2008-05-21 22:56:44.375 142 12500.52 75.65 55316.30 88888.00 2008-05-21 22:56:44.500 142 12500.50 75.65 55316.30 88888.00 2008-05-21 22:56:44.625 142 12500.45 75.62 55316.35 88888.00 2008-05-21 22:56:44.750 142 12500.45 75.62 55316.35 88888.00 2008-05-21 22:56:44.875 142 12500.45 75.65 55316.32 88888.00 2008-05-21 22:56:45.000 142 12500.42 75.60 55316.30 88888.00 2008-05-21 22:56:45.125 142 12500.38 75.58 55316.30 88888.00 2008-05-21 22:56:45.250 142 12500.38 75.60 55316.30 88888.00 2008-05-21 22:56:45.375 142 12500.38 75.62 55316.30 88888.00 2008-05-21 22:56:45.500 142 12500.40 75.72 55316.35 88888.00 2008-05-21 22:56:45.625 142 12500.40 75.65 55316.35 88888.00 2008-05-21 22:56:45.750 142 12500.38 75.58 55316.32 88888.00 2008-05-21 22:56:45.875 142 12500.40 75.65 55316.32 88888.00 2008-05-21 22:56:46.000 142 12500.38 75.65 55316.30 88888.00 2008-05-21 22:56:46.125 142 12500.30 75.62 55316.32 88888.00 2008-05-21 22:56:46.250 142 12500.25 75.62 55316.32 88888.00 2008-05-21 22:56:46.375 142 12500.30 75.65 55316.32 88888.00 2008-05-21 22:56:46.500 142 12500.30 75.67 55316.30 88888.00 2008-05-21 22:56:46.625 142 12500.25 75.67 55316.32 88888.00 2008-05-21 22:56:46.750 142 12500.20 75.62 55316.32 88888.00 2008-05-21 22:56:46.875 142 12500.17 75.62 55316.32 88888.00 2008-05-21 22:56:47.000 142 12500.10 75.62 55316.32 88888.00 2008-05-21 22:56:47.125 142 12500.10 75.58 55316.32 88888.00 2008-05-21 22:56:47.250 142 12500.08 75.50 55316.32 88888.00 2008-05-21 22:56:47.375 142 12500.10 75.53 55316.32 88888.00 2008-05-21 22:56:47.500 142 12500.12 75.58 55316.35 88888.00 2008-05-21 22:56:47.625 142 12500.17 75.60 55316.38 88888.00 2008-05-21 22:56:47.750 142 12500.10 75.58 55316.32 88888.00 2008-05-21 22:56:47.875 142 12499.98 75.53 55316.35 88888.00 2008-05-21 22:56:48.000 142 12500.02 75.55 55316.35 88888.00 2008-05-21 22:56:48.125 142 12500.08 75.58 55316.35 88888.00 2008-05-21 22:56:48.250 142 12499.98 75.55 55316.32 88888.00 2008-05-21 22:56:48.375 142 12500.02 75.55 55316.30 88888.00 2008-05-21 22:56:48.500 142 12500.05 75.53 55316.32 88888.00 2008-05-21 22:56:48.625 142 12500.05 75.53 55316.32 88888.00 2008-05-21 22:56:48.750 142 12500.08 75.53 55316.32 88888.00 2008-05-21 22:56:48.875 142 12500.05 75.60 55316.35 88888.00 2008-05-21 22:56:49.000 142 12499.95 75.60 55316.38 88888.00 2008-05-21 22:56:49.125 142 12499.90 75.60 55316.35 88888.00 2008-05-21 22:56:49.250 142 12499.85 75.55 55316.35 88888.00 2008-05-21 22:56:49.375 142 12499.85 75.55 55316.35 88888.00 2008-05-21 22:56:49.500 142 12499.90 75.58 55316.40 88888.00 2008-05-21 22:56:49.625 142 12499.90 75.58 55316.38 88888.00 2008-05-21 22:56:49.750 142 12499.83 75.55 55316.38 88888.00 2008-05-21 22:56:49.875 142 12499.77 75.55 55316.35 88888.00 2008-05-21 22:56:50.000 142 12499.77 75.47 55316.35 88888.00 2008-05-21 22:56:50.125 142 12499.77 75.47 55316.35 88888.00 2008-05-21 22:56:50.250 142 12499.75 75.50 55316.38 88888.00 2008-05-21 22:56:50.375 142 12499.77 75.55 55316.32 88888.00 2008-05-21 22:56:50.500 142 12499.73 75.53 55316.38 88888.00 2008-05-21 22:56:50.625 142 12499.77 75.47 55316.38 88888.00 2008-05-21 22:56:50.750 142 12499.80 75.50 55316.40 88888.00 2008-05-21 22:56:50.875 142 12499.75 75.53 55316.40 88888.00 2008-05-21 22:56:51.000 142 12499.70 75.50 55316.35 88888.00 2008-05-21 22:56:51.125 142 12499.67 75.47 55316.35 88888.00 2008-05-21 22:56:51.250 142 12499.58 75.47 55316.38 88888.00 2008-05-21 22:56:51.375 142 12499.62 75.50 55316.43 88888.00 2008-05-21 22:56:51.500 142 12499.60 75.47 55316.40 88888.00 2008-05-21 22:56:51.625 142 12499.60 75.45 55316.38 88888.00 2008-05-21 22:56:51.750 142 12499.58 75.45 55316.40 88888.00 2008-05-21 22:56:51.875 142 12499.55 75.50 55316.43 88888.00 2008-05-21 22:56:52.000 142 12499.48 75.45 55316.40 88888.00 2008-05-21 22:56:52.125 142 12499.40 75.40 55316.40 88888.00 2008-05-21 22:56:52.250 142 12499.42 75.45 55316.43 88888.00 2008-05-21 22:56:52.375 142 12499.45 75.55 55316.43 88888.00 2008-05-21 22:56:52.500 142 12499.48 75.53 55316.45 88888.00 2008-05-21 22:56:52.625 142 12499.48 75.55 55316.45 88888.00 2008-05-21 22:56:52.750 142 12499.48 75.53 55316.43 88888.00 2008-05-21 22:56:52.875 142 12499.42 75.53 55316.45 88888.00 2008-05-21 22:56:53.000 142 12499.45 75.50 55316.45 88888.00 2008-05-21 22:56:53.125 142 12499.50 75.53 55316.45 88888.00 2008-05-21 22:56:53.250 142 12499.40 75.47 55316.45 88888.00 2008-05-21 22:56:53.375 142 12499.38 75.50 55316.47 88888.00 2008-05-21 22:56:53.500 142 12499.45 75.55 55316.53 88888.00 2008-05-21 22:56:53.625 142 12499.45 75.50 55316.50 88888.00 2008-05-21 22:56:53.750 142 12499.40 75.45 55316.43 88888.00 2008-05-21 22:56:53.875 142 12499.38 75.47 55316.43 88888.00 2008-05-21 22:56:54.000 142 12499.35 75.47 55316.43 88888.00 2008-05-21 22:56:54.125 142 12499.27 75.47 55316.47 88888.00 2008-05-21 22:56:54.250 142 12499.33 75.42 55316.50 88888.00 2008-05-21 22:56:54.375 142 12499.40 75.47 55316.50 88888.00 2008-05-21 22:56:54.500 142 12499.35 75.47 55316.50 88888.00 2008-05-21 22:56:54.625 142 12499.33 75.45 55316.47 88888.00 2008-05-21 22:56:54.750 142 12499.30 75.47 55316.47 88888.00 2008-05-21 22:56:54.875 142 12499.23 75.47 55316.47 88888.00 2008-05-21 22:56:55.000 142 12499.25 75.45 55316.45 88888.00 2008-05-21 22:56:55.125 142 12499.30 75.45 55316.45 88888.00 2008-05-21 22:56:55.250 142 12499.23 75.45 55316.47 88888.00 2008-05-21 22:56:55.375 142 12499.23 75.47 55316.45 88888.00 2008-05-21 22:56:55.500 142 12499.20 75.47 55316.45 88888.00 2008-05-21 22:56:55.625 142 12499.23 75.42 55316.47 88888.00 2008-05-21 22:56:55.750 142 12499.17 75.42 55316.47 88888.00 2008-05-21 22:56:55.875 142 12499.20 75.45 55316.50 88888.00 2008-05-21 22:56:56.000 142 12499.23 75.42 55316.47 88888.00 2008-05-21 22:56:56.125 142 12499.23 75.50 55316.47 88888.00 2008-05-21 22:56:56.250 142 12499.15 75.50 55316.50 88888.00 2008-05-21 22:56:56.375 142 12499.08 75.50 55316.50 88888.00 2008-05-21 22:56:56.500 142 12499.08 75.45 55316.45 88888.00 2008-05-21 22:56:56.625 142 12499.08 75.40 55316.47 88888.00 2008-05-21 22:56:56.750 142 12499.10 75.42 55316.47 88888.00 2008-05-21 22:56:56.875 142 12499.17 75.42 55316.47 88888.00 2008-05-21 22:56:57.000 142 12499.15 75.40 55316.45 88888.00 2008-05-21 22:56:57.125 142 12499.12 75.40 55316.47 88888.00 2008-05-21 22:56:57.250 142 12499.12 75.45 55316.50 88888.00 2008-05-21 22:56:57.375 142 12499.17 75.47 55316.50 88888.00 2008-05-21 22:56:57.500 142 12499.10 75.47 55316.50 88888.00 2008-05-21 22:56:57.625 142 12499.05 75.45 55316.50 88888.00 2008-05-21 22:56:57.750 142 12499.05 75.40 55316.50 88888.00 2008-05-21 22:56:57.875 142 12499.02 75.35 55316.47 88888.00 2008-05-21 22:56:58.000 142 12499.00 75.38 55316.47 88888.00 2008-05-21 22:56:58.125 142 12498.95 75.38 55316.47 88888.00 2008-05-21 22:56:58.250 142 12498.95 75.45 55316.55 88888.00 2008-05-21 22:56:58.375 142 12499.02 75.40 55316.53 88888.00 2008-05-21 22:56:58.500 142 12498.95 75.33 55316.47 88888.00 2008-05-21 22:56:58.625 142 12498.92 75.40 55316.47 88888.00 2008-05-21 22:56:58.750 142 12498.95 75.45 55316.55 88888.00 2008-05-21 22:56:58.875 142 12498.95 75.45 55316.53 88888.00 2008-05-21 22:56:59.000 142 12498.95 75.42 55316.53 88888.00 2008-05-21 22:56:59.125 142 12498.88 75.38 55316.50 88888.00 2008-05-21 22:56:59.250 142 12498.85 75.33 55316.53 88888.00 2008-05-21 22:56:59.375 142 12498.92 75.38 55316.53 88888.00 2008-05-21 22:56:59.500 142 12498.95 75.40 55316.53 88888.00 2008-05-21 22:56:59.625 142 12498.88 75.38 55316.50 88888.00 2008-05-21 22:56:59.750 142 12498.88 75.38 55316.50 88888.00 2008-05-21 22:56:59.875 142 12498.95 75.33 55316.50 88888.00 2008-05-21 22:57:00.000 142 12499.00 75.38 55316.45 88888.00 2008-05-21 22:57:00.125 142 12499.00 75.40 55316.50 88888.00 2008-05-21 22:57:00.250 142 12498.90 75.35 55316.50 88888.00 2008-05-21 22:57:00.375 142 12498.90 75.33 55316.47 88888.00 2008-05-21 22:57:00.500 142 12498.92 75.35 55316.47 88888.00 2008-05-21 22:57:00.625 142 12498.88 75.38 55316.53 88888.00 2008-05-21 22:57:00.750 142 12498.75 75.38 55316.53 88888.00 2008-05-21 22:57:00.875 142 12498.73 75.35 55316.53 88888.00 2008-05-21 22:57:01.000 142 12498.77 75.38 55316.53 88888.00 2008-05-21 22:57:01.125 142 12498.83 75.40 55316.53 88888.00 2008-05-21 22:57:01.250 142 12498.85 75.35 55316.53 88888.00 2008-05-21 22:57:01.375 142 12498.80 75.40 55316.55 88888.00 2008-05-21 22:57:01.500 142 12498.75 75.35 55316.55 88888.00 2008-05-21 22:57:01.625 142 12498.75 75.30 55316.50 88888.00 2008-05-21 22:57:01.750 142 12498.77 75.33 55316.47 88888.00 2008-05-21 22:57:01.875 142 12498.75 75.33 55316.50 88888.00 2008-05-21 22:57:02.000 142 12498.70 75.33 55316.47 88888.00 2008-05-21 22:57:02.125 142 12498.67 75.28 55316.50 88888.00 2008-05-21 22:57:02.250 142 12498.55 75.25 55316.50 88888.00 2008-05-21 22:57:02.375 142 12498.60 75.30 55316.53 88888.00 2008-05-21 22:57:02.500 142 12498.58 75.33 55316.53 88888.00 2008-05-21 22:57:02.625 142 12498.58 75.28 55316.47 88888.00 2008-05-21 22:57:02.750 142 12498.55 75.30 55316.47 88888.00 2008-05-21 22:57:02.875 142 12498.58 75.28 55316.47 88888.00 2008-05-21 22:57:03.000 142 12498.52 75.30 55316.47 88888.00 2008-05-21 22:57:03.125 142 12498.55 75.30 55316.50 88888.00 2008-05-21 22:57:03.250 142 12498.48 75.28 55316.50 88888.00 2008-05-21 22:57:03.375 142 12498.48 75.22 55316.45 88888.00 2008-05-21 22:57:03.500 142 12498.55 75.17 55316.47 88888.00 2008-05-21 22:57:03.625 142 12498.52 75.17 55316.50 88888.00 2008-05-21 22:57:03.750 142 12498.58 75.25 55316.50 88888.00 2008-05-21 22:57:03.875 142 12498.55 75.28 55316.50 88888.00 2008-05-21 22:57:04.000 142 12498.55 75.28 55316.50 88888.00 2008-05-21 22:57:04.125 142 12498.50 75.22 55316.53 88888.00 2008-05-21 22:57:04.250 142 12498.52 75.20 55316.53 88888.00 2008-05-21 22:57:04.375 142 12498.52 75.22 55316.50 88888.00 2008-05-21 22:57:04.500 142 12498.45 75.20 55316.50 88888.00 2008-05-21 22:57:04.625 142 12498.45 75.22 55316.53 88888.00 2008-05-21 22:57:04.750 142 12498.48 75.28 55316.53 88888.00 2008-05-21 22:57:04.875 142 12498.48 75.17 55316.50 88888.00 2008-05-21 22:57:05.000 142 12498.48 75.17 55316.53 88888.00 2008-05-21 22:57:05.125 142 12498.48 75.17 55316.55 88888.00 2008-05-21 22:57:05.250 142 12498.42 75.17 55316.57 88888.00 2008-05-21 22:57:05.375 142 12498.50 75.20 55316.55 88888.00 2008-05-21 22:57:05.500 142 12498.48 75.12 55316.50 88888.00 2008-05-21 22:57:05.625 142 12498.42 75.15 55316.53 88888.00 2008-05-21 22:57:05.750 142 12498.38 75.17 55316.55 88888.00 2008-05-21 22:57:05.875 142 12498.42 75.12 55316.55 88888.00 2008-05-21 22:57:06.000 142 12498.42 75.12 55316.55 88888.00 2008-05-21 22:57:06.125 142 12498.38 75.10 55316.53 88888.00 2008-05-21 22:57:06.250 142 12498.35 75.05 55316.53 88888.00 2008-05-21 22:57:06.375 142 12498.45 75.12 55316.47 88888.00 2008-05-21 22:57:06.500 142 12498.48 75.15 55316.45 88888.00 2008-05-21 22:57:06.625 142 12498.45 75.20 55316.50 88888.00 2008-05-21 22:57:06.750 142 12498.42 75.15 55316.53 88888.00 2008-05-21 22:57:06.875 142 12498.45 75.22 55316.53 88888.00 2008-05-21 22:57:07.000 142 12498.45 75.20 55316.53 88888.00 2008-05-21 22:57:07.125 142 12498.38 75.15 55316.50 88888.00 2008-05-21 22:57:07.250 142 12498.48 75.12 55316.47 88888.00 2008-05-21 22:57:07.375 142 12498.55 75.17 55316.47 88888.00 2008-05-21 22:57:07.500 142 12498.50 75.10 55316.43 88888.00 2008-05-21 22:57:07.625 142 12498.50 75.10 55316.45 88888.00 2008-05-21 22:57:07.750 142 12498.55 75.17 55316.50 88888.00 2008-05-21 22:57:07.875 142 12498.50 75.12 55316.47 88888.00 2008-05-21 22:57:08.000 142 12498.42 75.05 55316.43 88888.00 2008-05-21 22:57:08.125 142 12498.42 75.08 55316.45 88888.00 2008-05-21 22:57:08.250 142 12498.52 75.12 55316.47 88888.00 2008-05-21 22:57:08.375 142 12498.55 75.12 55316.45 88888.00 2008-05-21 22:57:08.500 142 12498.48 75.08 55316.43 88888.00 2008-05-21 22:57:08.625 142 12498.45 75.05 55316.40 88888.00 2008-05-21 22:57:08.750 142 12498.48 75.10 55316.43 88888.00 2008-05-21 22:57:08.875 142 12498.50 75.10 55316.45 88888.00 2008-05-21 22:57:09.000 142 12498.50 75.12 55316.43 88888.00 2008-05-21 22:57:09.125 142 12498.62 75.15 55316.43 88888.00 2008-05-21 22:57:09.250 142 12498.60 75.10 55316.45 88888.00 2008-05-21 22:57:09.375 142 12498.55 75.08 55316.45 88888.00 2008-05-21 22:57:09.500 142 12498.58 75.10 55316.40 88888.00 2008-05-21 22:57:09.625 142 12498.55 75.10 55316.40 88888.00 2008-05-21 22:57:09.750 142 12498.45 75.05 55316.38 88888.00 2008-05-21 22:57:09.875 142 12498.48 75.03 55316.35 88888.00 2008-05-21 22:57:10.000 142 12498.52 75.05 55316.40 88888.00 2008-05-21 22:57:10.125 142 12498.52 75.05 55316.40 88888.00 2008-05-21 22:57:10.250 142 12498.50 75.03 55316.43 88888.00 2008-05-21 22:57:10.375 142 12498.52 75.05 55316.43 88888.00 2008-05-21 22:57:10.500 142 12498.55 75.12 55316.45 88888.00 2008-05-21 22:57:10.625 142 12498.55 75.12 55316.43 88888.00 2008-05-21 22:57:10.750 142 12498.55 75.05 55316.43 88888.00 2008-05-21 22:57:10.875 142 12498.52 75.05 55316.43 88888.00 2008-05-21 22:57:11.000 142 12498.62 75.08 55316.43 88888.00 2008-05-21 22:57:11.125 142 12498.65 75.03 55316.40 88888.00 2008-05-21 22:57:11.250 142 12498.55 75.03 55316.38 88888.00 2008-05-21 22:57:11.375 142 12498.55 75.03 55316.40 88888.00 2008-05-21 22:57:11.500 142 12498.62 75.08 55316.40 88888.00 2008-05-21 22:57:11.625 142 12498.60 75.08 55316.40 88888.00 2008-05-21 22:57:11.750 142 12498.62 75.05 55316.40 88888.00 2008-05-21 22:57:11.875 142 12498.62 75.05 55316.38 88888.00 2008-05-21 22:57:12.000 142 12498.62 75.00 55316.35 88888.00 2008-05-21 22:57:12.125 142 12498.67 74.97 55316.35 88888.00 2008-05-21 22:57:12.250 142 12498.62 75.00 55316.38 88888.00 2008-05-21 22:57:12.375 142 12498.67 75.05 55316.38 88888.00 2008-05-21 22:57:12.500 142 12498.70 75.08 55316.38 88888.00 2008-05-21 22:57:12.625 142 12498.67 75.05 55316.35 88888.00 2008-05-21 22:57:12.750 142 12498.70 75.03 55316.32 88888.00 2008-05-21 22:57:12.875 142 12498.70 74.97 55316.32 88888.00 2008-05-21 22:57:13.000 142 12498.73 74.97 55316.30 88888.00 2008-05-21 22:57:13.125 142 12498.80 75.00 55316.32 88888.00 2008-05-21 22:57:13.250 142 12498.75 74.95 55316.32 88888.00 2008-05-21 22:57:13.375 142 12498.70 74.95 55316.28 88888.00 2008-05-21 22:57:13.500 142 12498.77 75.00 55316.28 88888.00 2008-05-21 22:57:13.625 142 12498.85 75.00 55316.30 88888.00 2008-05-21 22:57:13.750 142 12498.92 75.05 55316.32 88888.00 2008-05-21 22:57:13.875 142 12498.90 75.03 55316.32 88888.00 2008-05-21 22:57:14.000 142 12498.80 74.92 55316.28 88888.00 2008-05-21 22:57:14.125 142 12498.80 74.88 55316.25 88888.00 2008-05-21 22:57:14.250 142 12498.88 74.92 55316.28 88888.00 2008-05-21 22:57:14.375 142 12498.92 75.00 55316.28 88888.00 2008-05-21 22:57:14.500 142 12498.98 75.00 55316.25 88888.00 2008-05-21 22:57:14.625 142 12499.00 75.03 55316.25 88888.00 2008-05-21 22:57:14.750 142 12498.98 75.05 55316.28 88888.00 2008-05-21 22:57:14.875 142 12499.00 75.03 55316.28 88888.00 2008-05-21 22:57:15.000 142 12498.98 74.97 55316.22 88888.00 2008-05-21 22:57:15.125 142 12498.95 74.92 55316.20 88888.00 2008-05-21 22:57:15.250 142 12498.88 74.90 55316.20 88888.00 2008-05-21 22:57:15.375 142 12498.92 74.95 55316.25 88888.00 2008-05-21 22:57:15.500 142 12498.98 74.97 55316.28 88888.00 2008-05-21 22:57:15.625 142 12499.08 74.97 55316.25 88888.00 2008-05-21 22:57:15.750 142 12499.12 74.92 55316.28 88888.00 2008-05-21 22:57:15.875 142 12499.17 74.95 55316.25 88888.00 2008-05-21 22:57:16.000 142 12499.23 74.95 55316.20 88888.00 2008-05-21 22:57:16.125 142 12499.20 74.95 55316.22 88888.00 2008-05-21 22:57:16.250 142 12499.10 74.95 55316.25 88888.00 2008-05-21 22:57:16.375 142 12499.12 75.00 55316.20 88888.00 2008-05-21 22:57:16.500 142 12499.17 74.97 55316.22 88888.00 2008-05-21 22:57:16.625 142 12499.20 74.97 55316.22 88888.00 2008-05-21 22:57:16.750 142 12499.27 75.00 55316.22 88888.00 2008-05-21 22:57:16.875 142 12499.23 75.00 55316.25 88888.00 2008-05-21 22:57:17.000 142 12499.23 75.00 55316.20 88888.00 2008-05-21 22:57:17.125 142 12499.23 74.95 55316.18 88888.00 2008-05-21 22:57:17.250 142 12499.15 74.95 55316.18 88888.00 2008-05-21 22:57:17.375 142 12499.20 74.97 55316.20 88888.00 2008-05-21 22:57:17.500 142 12499.17 74.95 55316.18 88888.00 2008-05-21 22:57:17.625 142 12499.17 74.95 55316.18 88888.00 2008-05-21 22:57:17.750 142 12499.20 74.95 55316.20 88888.00 2008-05-21 22:57:17.875 142 12499.27 74.95 55316.22 88888.00 2008-05-21 22:57:18.000 142 12499.30 74.92 55316.18 88888.00 2008-05-21 22:57:18.125 142 12499.33 74.92 55316.15 88888.00 2008-05-21 22:57:18.250 142 12499.27 74.95 55316.15 88888.00 2008-05-21 22:57:18.375 142 12499.33 75.00 55316.15 88888.00 2008-05-21 22:57:18.500 142 12499.35 74.97 55316.18 88888.00 2008-05-21 22:57:18.625 142 12499.38 74.95 55316.20 88888.00 2008-05-21 22:57:18.750 142 12499.38 74.97 55316.18 88888.00 2008-05-21 22:57:18.875 142 12499.40 74.92 55316.15 88888.00 2008-05-21 22:57:19.000 142 12499.42 74.90 55316.12 88888.00 2008-05-21 22:57:19.125 142 12499.45 74.92 55316.18 88888.00 2008-05-21 22:57:19.250 142 12499.45 74.95 55316.15 88888.00 2008-05-21 22:57:19.375 142 12499.50 74.92 55316.10 88888.00 2008-05-21 22:57:19.500 142 12499.48 74.90 55316.12 88888.00 2008-05-21 22:57:19.625 142 12499.42 74.92 55316.10 88888.00 2008-05-21 22:57:19.750 142 12499.42 74.95 55316.10 88888.00 2008-05-21 22:57:19.875 142 12499.45 74.95 55316.07 88888.00 2008-05-21 22:57:20.000 142 12499.48 74.92 55316.10 88888.00 2008-05-21 22:57:20.125 142 12499.50 74.92 55316.10 88888.00 2008-05-21 22:57:20.250 142 12499.45 74.90 55316.10 88888.00 2008-05-21 22:57:20.375 142 12499.42 74.92 55316.15 88888.00 2008-05-21 22:57:20.500 142 12499.48 74.92 55316.10 88888.00 2008-05-21 22:57:20.625 142 12499.48 74.88 55316.05 88888.00 2008-05-21 22:57:20.750 142 12499.45 74.90 55316.07 88888.00 2008-05-21 22:57:20.875 142 12499.52 74.97 55316.12 88888.00 2008-05-21 22:57:21.000 142 12499.58 75.03 55316.10 88888.00 2008-05-21 22:57:21.125 142 12499.48 74.95 55316.07 88888.00 2008-05-21 22:57:21.250 142 12499.45 74.92 55316.05 88888.00 2008-05-21 22:57:21.375 142 12499.50 74.88 55316.03 88888.00 2008-05-21 22:57:21.500 142 12499.50 74.92 55316.05 88888.00 2008-05-21 22:57:21.625 142 12499.50 74.90 55316.05 88888.00 2008-05-21 22:57:21.750 142 12499.52 74.85 55316.05 88888.00 2008-05-21 22:57:21.875 142 12499.55 74.92 55316.05 88888.00 2008-05-21 22:57:22.000 142 12499.58 74.97 55316.05 88888.00 2008-05-21 22:57:22.125 142 12499.52 74.95 55316.05 88888.00 2008-05-21 22:57:22.250 142 12499.55 74.92 55316.07 88888.00 2008-05-21 22:57:22.375 142 12499.55 74.90 55316.07 88888.00 2008-05-21 22:57:22.500 142 12499.52 74.83 55316.00 88888.00 2008-05-21 22:57:22.625 142 12499.55 74.85 55316.00 88888.00 2008-05-21 22:57:22.750 142 12499.60 74.90 55316.03 88888.00 2008-05-21 22:57:22.875 142 12499.62 74.90 55316.00 88888.00 2008-05-21 22:57:23.000 142 12499.60 74.83 55315.95 88888.00 2008-05-21 22:57:23.125 142 12499.67 74.85 55315.97 88888.00 2008-05-21 22:57:23.250 142 12499.65 74.80 55315.97 88888.00 2008-05-21 22:57:23.375 142 12499.60 74.83 55315.95 88888.00 2008-05-21 22:57:23.500 142 12499.62 74.90 55315.95 88888.00 2008-05-21 22:57:23.625 142 12499.65 74.92 55315.97 88888.00 2008-05-21 22:57:23.750 142 12499.70 74.92 55315.97 88888.00 2008-05-21 22:57:23.875 142 12499.75 74.90 55315.97 88888.00 2008-05-21 22:57:24.000 142 12499.73 74.88 55315.97 88888.00 2008-05-21 22:57:24.125 142 12499.67 74.83 55315.97 88888.00 2008-05-21 22:57:24.250 142 12499.65 74.78 55315.93 88888.00 2008-05-21 22:57:24.375 142 12499.70 74.83 55315.95 88888.00 2008-05-21 22:57:24.500 142 12499.75 74.85 55315.95 88888.00 2008-05-21 22:57:24.625 142 12499.73 74.80 55315.93 88888.00 2008-05-21 22:57:24.750 142 12499.75 74.88 55315.95 88888.00 2008-05-21 22:57:24.875 142 12499.77 74.85 55315.95 88888.00 2008-05-21 22:57:25.000 142 12499.75 74.83 55315.97 88888.00 2008-05-21 22:57:25.125 142 12499.85 74.92 55316.00 88888.00 2008-05-21 22:57:25.250 142 12499.88 74.90 55315.95 88888.00 2008-05-21 22:57:25.375 142 12499.85 74.85 55315.93 88888.00 2008-05-21 22:57:25.500 142 12499.88 74.88 55315.93 88888.00 2008-05-21 22:57:25.625 142 12499.92 74.88 55315.93 88888.00 2008-05-21 22:57:25.750 142 12499.92 74.83 55315.90 88888.00 2008-05-21 22:57:25.875 142 12499.90 74.80 55315.93 88888.00 2008-05-21 22:57:26.000 142 12499.88 74.75 55315.93 88888.00 2008-05-21 22:57:26.125 142 12499.90 74.78 55315.93 88888.00 2008-05-21 22:57:26.250 142 12499.85 74.80 55315.93 88888.00 2008-05-21 22:57:26.375 142 12499.90 74.78 55315.93 88888.00 2008-05-21 22:57:26.500 142 12499.90 74.78 55315.93 88888.00 2008-05-21 22:57:26.625 142 12499.92 74.80 55315.88 88888.00 2008-05-21 22:57:26.750 142 12499.90 74.80 55315.85 88888.00 2008-05-21 22:57:26.875 142 12499.88 74.80 55315.85 88888.00 2008-05-21 22:57:27.000 142 12499.98 74.80 55315.85 88888.00 2008-05-21 22:57:27.125 142 12499.98 74.80 55315.85 88888.00 2008-05-21 22:57:27.250 142 12500.02 74.80 55315.88 88888.00 2008-05-21 22:57:27.375 142 12500.15 74.88 55315.88 88888.00 2008-05-21 22:57:27.500 142 12500.10 74.88 55315.85 88888.00 2008-05-21 22:57:27.625 142 12500.08 74.88 55315.85 88888.00 2008-05-21 22:57:27.750 142 12500.10 74.85 55315.82 88888.00 2008-05-21 22:57:27.875 142 12500.10 74.88 55315.80 88888.00 2008-05-21 22:57:28.000 142 12500.10 74.85 55315.82 88888.00 2008-05-21 22:57:28.125 142 12500.10 74.83 55315.85 88888.00 2008-05-21 22:57:28.250 142 12500.12 74.85 55315.85 88888.00 2008-05-21 22:57:28.375 142 12500.15 74.83 55315.80 88888.00 2008-05-21 22:57:28.500 142 12500.12 74.78 55315.75 88888.00 2008-05-21 22:57:28.625 142 12500.17 74.85 55315.78 88888.00 2008-05-21 22:57:28.750 142 12500.20 74.85 55315.80 88888.00 2008-05-21 22:57:28.875 142 12500.17 74.80 55315.80 88888.00 2008-05-21 22:57:29.000 142 12500.15 74.75 55315.80 88888.00 2008-05-21 22:57:29.125 142 12500.15 74.78 55315.78 88888.00 2008-05-21 22:57:29.250 142 12500.15 74.80 55315.80 88888.00 2008-05-21 22:57:29.375 142 12500.15 74.78 55315.78 88888.00 2008-05-21 22:57:29.500 142 12500.23 74.83 55315.80 88888.00 2008-05-21 22:57:29.625 142 12500.27 74.78 55315.80 88888.00 2008-05-21 22:57:29.750 142 12500.20 74.75 55315.80 88888.00 2008-05-21 22:57:29.875 142 12500.17 74.75 55315.80 88888.00 2008-05-21 22:57:30.000 142 12500.20 74.75 55315.80 88888.00 2008-05-21 22:57:30.125 142 12500.20 74.78 55315.78 88888.00 2008-05-21 22:57:30.250 142 12500.27 74.75 55315.72 88888.00 2008-05-21 22:57:30.375 142 12500.35 74.78 55315.75 88888.00 2008-05-21 22:57:30.500 142 12500.30 74.72 55315.75 88888.00 2008-05-21 22:57:30.625 142 12500.23 74.72 55315.75 88888.00 2008-05-21 22:57:30.750 142 12500.25 74.75 55315.78 88888.00 2008-05-21 22:57:30.875 142 12500.33 74.80 55315.72 88888.00 2008-05-21 22:57:31.000 142 12500.33 74.75 55315.70 88888.00 2008-05-21 22:57:31.125 142 12500.33 74.78 55315.72 88888.00 2008-05-21 22:57:31.250 142 12500.38 74.75 55315.70 88888.00 2008-05-21 22:57:31.375 142 12500.35 74.72 55315.70 88888.00 2008-05-21 22:57:31.500 142 12500.30 74.70 55315.72 88888.00 2008-05-21 22:57:31.625 142 12500.33 74.75 55315.75 88888.00 2008-05-21 22:57:31.750 142 12500.35 74.72 55315.72 88888.00 2008-05-21 22:57:31.875 142 12500.40 74.72 55315.72 88888.00 2008-05-21 22:57:32.000 142 12500.48 74.72 55315.72 88888.00 2008-05-21 22:57:32.125 142 12500.52 74.70 55315.72 88888.00 2008-05-21 22:57:32.250 142 12500.55 74.72 55315.78 88888.00 2008-05-21 22:57:32.375 142 12500.55 74.72 55315.72 88888.00 2008-05-21 22:57:32.500 142 12500.48 74.70 55315.72 88888.00 2008-05-21 22:57:32.625 142 12500.48 74.70 55315.72 88888.00 2008-05-21 22:57:32.750 142 12500.45 74.70 55315.72 88888.00 2008-05-21 22:57:32.875 142 12500.48 74.70 55315.72 88888.00 2008-05-21 22:57:33.000 142 12500.48 74.72 55315.70 88888.00 2008-05-21 22:57:33.125 142 12500.50 74.67 55315.70 88888.00 2008-05-21 22:57:33.250 142 12500.55 74.67 55315.70 88888.00 2008-05-21 22:57:33.375 142 12500.60 74.70 55315.72 88888.00 2008-05-21 22:57:33.500 142 12500.60 74.70 55315.72 88888.00 2008-05-21 22:57:33.625 142 12500.62 74.67 55315.72 88888.00 2008-05-21 22:57:33.750 142 12500.58 74.65 55315.72 88888.00 2008-05-21 22:57:33.875 142 12500.60 74.70 55315.72 88888.00 2008-05-21 22:57:34.000 142 12500.73 74.70 55315.75 88888.00 2008-05-21 22:57:34.125 142 12500.75 74.67 55315.75 88888.00 2008-05-21 22:57:34.250 142 12500.67 74.65 55315.72 88888.00 2008-05-21 22:57:34.375 142 12500.67 74.62 55315.68 88888.00 2008-05-21 22:57:34.500 142 12500.65 74.60 55315.68 88888.00 2008-05-21 22:57:34.625 142 12500.58 74.58 55315.65 88888.00 2008-05-21 22:57:34.750 142 12500.60 74.58 55315.68 88888.00 2008-05-21 22:57:34.875 142 12500.60 74.55 55315.68 88888.00 2008-05-21 22:57:35.000 142 12500.60 74.60 55315.68 88888.00 2008-05-21 22:57:35.125 142 12500.67 74.60 55315.70 88888.00 2008-05-21 22:57:35.250 142 12500.67 74.55 55315.68 88888.00 2008-05-21 22:57:35.375 142 12500.70 74.55 55315.65 88888.00 2008-05-21 22:57:35.500 142 12500.67 74.53 55315.65 88888.00 2008-05-21 22:57:35.625 142 12500.73 74.60 55315.68 88888.00 2008-05-21 22:57:35.750 142 12500.75 74.65 55315.68 88888.00 2008-05-21 22:57:35.875 142 12500.73 74.65 55315.70 88888.00 2008-05-21 22:57:36.000 142 12500.70 74.60 55315.65 88888.00 2008-05-21 22:57:36.125 142 12500.65 74.58 55315.65 88888.00 2008-05-21 22:57:36.250 142 12500.65 74.55 55315.65 88888.00 2008-05-21 22:57:36.375 142 12500.70 74.53 55315.65 88888.00 2008-05-21 22:57:36.500 142 12500.73 74.55 55315.65 88888.00 2008-05-21 22:57:36.625 142 12500.70 74.55 55315.65 88888.00 2008-05-21 22:57:36.750 142 12500.77 74.58 55315.65 88888.00 2008-05-21 22:57:36.875 142 12500.77 74.53 55315.65 88888.00 2008-05-21 22:57:37.000 142 12500.77 74.53 55315.65 88888.00 2008-05-21 22:57:37.125 142 12500.75 74.58 55315.65 88888.00 2008-05-21 22:57:37.250 142 12500.80 74.55 55315.68 88888.00 2008-05-21 22:57:37.375 142 12500.80 74.55 55315.70 88888.00 2008-05-21 22:57:37.500 142 12500.77 74.58 55315.70 88888.00 2008-05-21 22:57:37.625 142 12500.77 74.58 55315.72 88888.00 2008-05-21 22:57:37.750 142 12500.75 74.55 55315.72 88888.00 2008-05-21 22:57:37.875 142 12500.80 74.53 55315.72 88888.00 2008-05-21 22:57:38.000 142 12500.77 74.47 55315.70 88888.00 2008-05-21 22:57:38.125 142 12500.70 74.40 55315.68 88888.00 2008-05-21 22:57:38.250 142 12500.67 74.38 55315.68 88888.00 2008-05-21 22:57:38.375 142 12500.67 74.38 55315.65 88888.00 2008-05-21 22:57:38.500 142 12500.67 74.40 55315.68 88888.00 2008-05-21 22:57:38.625 142 12500.67 74.42 55315.68 88888.00 2008-05-21 22:57:38.750 142 12500.65 74.38 55315.65 88888.00 2008-05-21 22:57:38.875 142 12500.70 74.38 55315.68 88888.00 2008-05-21 22:57:39.000 142 12500.67 74.40 55315.68 88888.00 2008-05-21 22:57:39.125 142 12500.70 74.40 55315.72 88888.00 2008-05-21 22:57:39.250 142 12500.73 74.40 55315.70 88888.00 2008-05-21 22:57:39.375 142 12500.80 74.38 55315.68 88888.00 2008-05-21 22:57:39.500 142 12500.70 74.33 55315.62 88888.00 2008-05-21 22:57:39.625 142 12500.60 74.33 55315.65 88888.00 2008-05-21 22:57:39.750 142 12500.58 74.30 55315.68 88888.00 2008-05-21 22:57:39.875 142 12500.62 74.30 55315.68 88888.00 2008-05-21 22:57:40.000 142 12500.70 74.33 55315.68 88888.00 2008-05-21 22:57:40.125 142 12500.73 74.30 55315.65 88888.00 2008-05-21 22:57:40.250 142 12500.67 74.33 55315.65 88888.00 2008-05-21 22:57:40.375 142 12500.67 74.33 55315.65 88888.00 2008-05-21 22:57:40.500 142 12500.58 74.28 55315.62 88888.00 2008-05-21 22:57:40.625 142 12500.60 74.30 55315.62 88888.00 2008-05-21 22:57:40.750 142 12500.62 74.33 55315.62 88888.00 2008-05-21 22:57:40.875 142 12500.62 74.28 55315.65 88888.00 2008-05-21 22:57:41.000 142 12500.67 74.25 55315.68 88888.00 2008-05-21 22:57:41.125 142 12500.73 74.25 55315.70 88888.00 2008-05-21 22:57:41.250 142 12500.70 74.25 55315.68 88888.00 2008-05-21 22:57:41.375 142 12500.62 74.22 55315.65 88888.00 2008-05-21 22:57:41.500 142 12500.60 74.25 55315.68 88888.00 2008-05-21 22:57:41.625 142 12500.55 74.22 55315.65 88888.00 2008-05-21 22:57:41.750 142 12500.58 74.22 55315.65 88888.00 2008-05-21 22:57:41.875 142 12500.65 74.25 55315.65 88888.00 2008-05-21 22:57:42.000 142 12500.70 74.25 55315.65 88888.00 2008-05-21 22:57:42.125 142 12500.67 74.17 55315.65 88888.00 2008-05-21 22:57:42.250 142 12500.60 74.17 55315.68 88888.00 2008-05-21 22:57:42.375 142 12500.65 74.22 55315.68 88888.00 2008-05-21 22:57:42.500 142 12500.60 74.17 55315.68 88888.00 2008-05-21 22:57:42.625 142 12500.60 74.17 55315.70 88888.00 2008-05-21 22:57:42.750 142 12500.62 74.15 55315.68 88888.00 2008-05-21 22:57:42.875 142 12500.67 74.20 55315.68 88888.00 2008-05-21 22:57:43.000 142 12500.67 74.20 55315.68 88888.00 2008-05-21 22:57:43.125 142 12500.65 74.20 55315.70 88888.00 2008-05-21 22:57:43.250 142 12500.58 74.15 55315.70 88888.00 2008-05-21 22:57:43.375 142 12500.62 74.15 55315.70 88888.00 2008-05-21 22:57:43.500 142 12500.67 74.17 55315.70 88888.00 2008-05-21 22:57:43.625 142 12500.65 74.17 55315.68 88888.00 2008-05-21 22:57:43.750 142 12500.62 74.10 55315.68 88888.00 2008-05-21 22:57:43.875 142 12500.62 74.12 55315.70 88888.00 2008-05-21 22:57:44.000 142 12500.67 74.12 55315.72 88888.00 2008-05-21 22:57:44.125 142 12500.62 74.10 55315.70 88888.00 2008-05-21 22:57:44.250 142 12500.60 74.08 55315.68 88888.00 2008-05-21 22:57:44.375 142 12500.62 74.15 55315.68 88888.00 2008-05-21 22:57:44.500 142 12500.60 74.10 55315.68 88888.00 2008-05-21 22:57:44.625 142 12500.60 74.08 55315.65 88888.00 2008-05-21 22:57:44.750 142 12500.75 74.15 55315.70 88888.00 2008-05-21 22:57:44.875 142 12500.73 74.12 55315.70 88888.00 2008-05-21 22:57:45.000 142 12500.70 74.12 55315.68 88888.00 2008-05-21 22:57:45.125 142 12500.65 74.12 55315.68 88888.00 2008-05-21 22:57:45.250 142 12500.67 74.15 55315.72 88888.00 2008-05-21 22:57:45.375 142 12500.75 74.15 55315.72 88888.00 2008-05-21 22:57:45.500 142 12500.75 74.15 55315.70 88888.00 2008-05-21 22:57:45.625 142 12500.73 74.17 55315.70 88888.00 2008-05-21 22:57:45.750 142 12500.73 74.15 55315.68 88888.00 2008-05-21 22:57:45.875 142 12500.73 74.10 55315.65 88888.00 2008-05-21 22:57:46.000 142 12500.70 74.08 55315.65 88888.00 2008-05-21 22:57:46.125 142 12500.73 74.15 55315.70 88888.00 2008-05-21 22:57:46.250 142 12500.67 74.12 55315.68 88888.00 2008-05-21 22:57:46.375 142 12500.67 74.12 55315.68 88888.00 2008-05-21 22:57:46.500 142 12500.70 74.15 55315.65 88888.00 2008-05-21 22:57:46.625 142 12500.62 74.15 55315.68 88888.00 2008-05-21 22:57:46.750 142 12500.73 74.15 55315.68 88888.00 2008-05-21 22:57:46.875 142 12500.77 74.15 55315.65 88888.00 2008-05-21 22:57:47.000 142 12500.73 74.12 55315.65 88888.00 2008-05-21 22:57:47.125 142 12500.67 74.12 55315.65 88888.00 2008-05-21 22:57:47.250 142 12500.60 74.12 55315.70 88888.00 2008-05-21 22:57:47.375 142 12500.77 74.17 55315.70 88888.00 2008-05-21 22:57:47.500 142 12500.88 74.17 55315.68 88888.00 2008-05-21 22:57:47.625 142 12500.85 74.20 55315.68 88888.00 2008-05-21 22:57:47.750 142 12500.88 74.22 55315.70 88888.00 2008-05-21 22:57:47.875 142 12500.85 74.17 55315.65 88888.00 2008-05-21 22:57:48.000 142 12500.83 74.15 55315.65 88888.00 2008-05-21 22:57:48.125 142 12500.77 74.15 55315.65 88888.00 2008-05-21 22:57:48.250 142 12500.75 74.12 55315.65 88888.00 2008-05-21 22:57:48.375 142 12500.83 74.17 55315.68 88888.00 2008-05-21 22:57:48.500 142 12500.83 74.12 55315.65 88888.00 2008-05-21 22:57:48.625 142 12500.83 74.10 55315.65 88888.00 2008-05-21 22:57:48.750 142 12500.88 74.12 55315.70 88888.00 2008-05-21 22:57:48.875 142 12500.92 74.20 55315.70 88888.00 2008-05-21 22:57:49.000 142 12500.90 74.25 55315.65 88888.00 2008-05-21 22:57:49.125 142 12500.80 74.17 55315.65 88888.00 2008-05-21 22:57:49.250 142 12500.83 74.25 55315.72 88888.00 2008-05-21 22:57:49.375 142 12500.88 74.25 55315.72 88888.00 2008-05-21 22:57:49.500 142 12500.85 74.20 55315.70 88888.00 2008-05-21 22:57:49.625 142 12500.88 74.20 55315.68 88888.00 2008-05-21 22:57:49.750 142 12500.95 74.28 55315.70 88888.00 2008-05-21 22:57:49.875 142 12501.00 74.28 55315.70 88888.00 2008-05-21 22:57:50.000 142 12500.95 74.22 55315.70 88888.00 2008-05-21 22:57:50.125 142 12500.90 74.17 55315.68 88888.00 2008-05-21 22:57:50.250 142 12500.95 74.25 55315.72 88888.00 2008-05-21 22:57:50.375 142 12501.00 74.30 55315.72 88888.00 2008-05-21 22:57:50.500 142 12501.00 74.33 55315.75 88888.00 2008-05-21 22:57:50.625 142 12501.00 74.28 55315.72 88888.00 2008-05-21 22:57:50.750 142 12500.98 74.28 55315.72 88888.00 2008-05-21 22:57:50.875 142 12500.92 74.30 55315.70 88888.00 2008-05-21 22:57:51.000 142 12500.98 74.33 55315.70 88888.00 2008-05-21 22:57:51.125 142 12501.05 74.33 55315.70 88888.00 2008-05-21 22:57:51.250 142 12501.05 74.30 55315.70 88888.00 2008-05-21 22:57:51.375 142 12501.05 74.28 55315.70 88888.00 2008-05-21 22:57:51.500 142 12501.00 74.28 55315.70 88888.00 2008-05-21 22:57:51.625 142 12501.02 74.35 55315.75 88888.00 2008-05-21 22:57:51.750 142 12501.02 74.35 55315.68 88888.00 2008-05-21 22:57:51.875 142 12500.98 74.30 55315.62 88888.00 2008-05-21 22:57:52.000 142 12501.05 74.35 55315.65 88888.00 2008-05-21 22:57:52.125 142 12501.10 74.38 55315.70 88888.00 2008-05-21 22:57:52.250 142 12501.12 74.40 55315.70 88888.00 2008-05-21 22:57:52.375 142 12501.17 74.35 55315.68 88888.00 2008-05-21 22:57:52.500 142 12501.08 74.30 55315.65 88888.00 2008-05-21 22:57:52.625 142 12501.08 74.30 55315.65 88888.00 2008-05-21 22:57:52.750 142 12501.12 74.38 55315.68 88888.00 2008-05-21 22:57:52.875 142 12501.23 74.38 55315.68 88888.00 2008-05-21 22:57:53.000 142 12501.27 74.35 55315.70 88888.00 2008-05-21 22:57:53.125 142 12501.27 74.38 55315.75 88888.00 2008-05-21 22:57:53.250 142 12501.17 74.42 55315.75 88888.00 2008-05-21 22:57:53.375 142 12501.17 74.42 55315.72 88888.00 2008-05-21 22:57:53.500 142 12501.20 74.45 55315.70 88888.00 2008-05-21 22:57:53.625 142 12501.20 74.45 55315.70 88888.00 2008-05-21 22:57:53.750 142 12501.17 74.42 55315.70 88888.00 2008-05-21 22:57:53.875 142 12501.17 74.35 55315.70 88888.00 2008-05-21 22:57:54.000 142 12501.23 74.38 55315.68 88888.00 2008-05-21 22:57:54.125 142 12501.30 74.42 55315.70 88888.00 2008-05-21 22:57:54.250 142 12501.17 74.35 55315.65 88888.00 2008-05-21 22:57:54.375 142 12501.12 74.33 55315.62 88888.00 2008-05-21 22:57:54.500 142 12501.15 74.35 55315.65 88888.00 2008-05-21 22:57:54.625 142 12501.12 74.35 55315.68 88888.00 2008-05-21 22:57:54.750 142 12501.20 74.38 55315.70 88888.00 2008-05-21 22:57:54.875 142 12501.25 74.42 55315.70 88888.00 2008-05-21 22:57:55.000 142 12501.30 74.45 55315.70 88888.00 2008-05-21 22:57:55.125 142 12501.25 74.42 55315.70 88888.00 2008-05-21 22:57:55.250 142 12501.20 74.35 55315.68 88888.00 2008-05-21 22:57:55.375 142 12501.25 74.33 55315.65 88888.00 2008-05-21 22:57:55.500 142 12501.25 74.38 55315.65 88888.00 2008-05-21 22:57:55.625 142 12501.27 74.40 55315.65 88888.00 2008-05-21 22:57:55.750 142 12501.23 74.40 55315.60 88888.00 2008-05-21 22:57:55.875 142 12501.17 74.40 55315.62 88888.00 2008-05-21 22:57:56.000 142 12501.27 74.42 55315.68 88888.00 2008-05-21 22:57:56.125 142 12501.40 74.45 55315.70 88888.00 2008-05-21 22:57:56.250 142 12501.38 74.40 55315.68 88888.00 2008-05-21 22:57:56.375 142 12501.40 74.45 55315.68 88888.00 2008-05-21 22:57:56.500 142 12501.38 74.40 55315.68 88888.00 2008-05-21 22:57:56.625 142 12501.30 74.38 55315.68 88888.00 2008-05-21 22:57:56.750 142 12501.25 74.40 55315.70 88888.00 2008-05-21 22:57:56.875 142 12501.30 74.42 55315.68 88888.00 2008-05-21 22:57:57.000 142 12501.35 74.42 55315.68 88888.00 2008-05-21 22:57:57.125 142 12501.23 74.38 55315.65 88888.00 2008-05-21 22:57:57.250 142 12501.20 74.33 55315.68 88888.00 2008-05-21 22:57:57.375 142 12501.27 74.45 55315.70 88888.00 2008-05-21 22:57:57.500 142 12501.27 74.50 55315.70 88888.00 2008-05-21 22:57:57.625 142 12501.25 74.50 55315.70 88888.00 2008-05-21 22:57:57.750 142 12501.27 74.50 55315.68 88888.00 2008-05-21 22:57:57.875 142 12501.23 74.50 55315.68 88888.00 2008-05-21 22:57:58.000 142 12501.25 74.50 55315.65 88888.00 2008-05-21 22:57:58.125 142 12501.30 74.47 55315.65 88888.00 2008-05-21 22:57:58.250 142 12501.33 74.50 55315.65 88888.00 2008-05-21 22:57:58.375 142 12501.35 74.53 55315.65 88888.00 2008-05-21 22:57:58.500 142 12501.27 74.58 55315.68 88888.00 2008-05-21 22:57:58.625 142 12501.25 74.53 55315.70 88888.00 2008-05-21 22:57:58.750 142 12501.23 74.50 55315.68 88888.00 2008-05-21 22:57:58.875 142 12501.17 74.53 55315.68 88888.00 2008-05-21 22:57:59.000 142 12501.12 74.50 55315.68 88888.00 2008-05-21 22:57:59.125 142 12501.17 74.53 55315.72 88888.00 2008-05-21 22:57:59.250 142 12501.15 74.50 55315.70 88888.00 2008-05-21 22:57:59.375 142 12501.17 74.53 55315.70 88888.00 2008-05-21 22:57:59.500 142 12501.12 74.50 55315.72 88888.00 2008-05-21 22:57:59.625 142 12501.15 74.53 55315.72 88888.00 2008-05-21 22:57:59.750 142 12501.23 74.55 55315.75 88888.00 2008-05-21 22:57:59.875 142 12501.23 74.55 55315.72 88888.00 2008-05-21 22:58:00.000 142 12501.23 74.58 55315.75 88888.00 2008-05-21 22:58:00.125 142 12501.23 74.55 55315.75 88888.00 2008-05-21 22:58:00.250 142 12501.12 74.47 55315.75 88888.00 2008-05-21 22:58:00.375 142 12501.10 74.53 55315.75 88888.00 2008-05-21 22:58:00.500 142 12501.10 74.53 55315.75 88888.00 2008-05-21 22:58:00.625 142 12501.10 74.47 55315.70 88888.00 2008-05-21 22:58:00.750 142 12501.10 74.45 55315.72 88888.00 2008-05-21 22:58:00.875 142 12501.02 74.47 55315.72 88888.00 2008-05-21 22:58:01.000 142 12501.05 74.50 55315.75 88888.00 2008-05-21 22:58:01.125 142 12501.08 74.50 55315.78 88888.00 2008-05-21 22:58:01.250 142 12501.00 74.45 55315.72 88888.00 2008-05-21 22:58:01.375 142 12501.02 74.42 55315.72 88888.00 2008-05-21 22:58:01.500 142 12501.10 74.47 55315.75 88888.00 2008-05-21 22:58:01.625 142 12501.10 74.50 55315.78 88888.00 2008-05-21 22:58:01.750 142 12501.05 74.53 55315.75 88888.00 2008-05-21 22:58:01.875 142 12501.02 74.50 55315.75 88888.00 2008-05-21 22:58:02.000 142 12501.10 74.50 55315.78 88888.00 2008-05-21 22:58:02.125 142 12501.12 74.50 55315.78 88888.00 2008-05-21 22:58:02.250 142 12501.12 74.53 55315.80 88888.00 2008-05-21 22:58:02.375 142 12501.08 74.47 55315.75 88888.00 2008-05-21 22:58:02.500 142 12500.98 74.47 55315.75 88888.00 2008-05-21 22:58:02.625 142 12501.00 74.53 55315.78 88888.00 2008-05-21 22:58:02.750 142 12501.02 74.53 55315.78 88888.00 2008-05-21 22:58:02.875 142 12501.02 74.58 55315.78 88888.00 2008-05-21 22:58:03.000 142 12501.10 74.55 55315.80 88888.00 2008-05-21 22:58:03.125 142 12501.05 74.50 55315.78 88888.00 2008-05-21 22:58:03.250 142 12500.92 74.50 55315.75 88888.00 2008-05-21 22:58:03.375 142 12500.90 74.53 55315.75 88888.00 2008-05-21 22:58:03.500 142 12500.90 74.53 55315.72 88888.00 2008-05-21 22:58:03.625 142 12500.95 74.53 55315.80 88888.00 2008-05-21 22:58:03.750 142 12500.95 74.50 55315.78 88888.00 2008-05-21 22:58:03.875 142 12501.00 74.55 55315.75 88888.00 2008-05-21 22:58:04.000 142 12500.98 74.58 55315.78 88888.00 2008-05-21 22:58:04.125 142 12500.95 74.55 55315.78 88888.00 2008-05-21 22:58:04.250 142 12500.90 74.53 55315.78 88888.00 2008-05-21 22:58:04.375 142 12500.92 74.55 55315.75 88888.00 2008-05-21 22:58:04.500 142 12500.92 74.58 55315.78 88888.00 2008-05-21 22:58:04.625 142 12500.95 74.53 55315.75 88888.00 2008-05-21 22:58:04.750 142 12500.95 74.53 55315.78 88888.00 2008-05-21 22:58:04.875 142 12500.92 74.53 55315.75 88888.00 2008-05-21 22:58:05.000 142 12500.90 74.53 55315.75 88888.00 2008-05-21 22:58:05.125 142 12500.92 74.53 55315.80 88888.00 2008-05-21 22:58:05.250 142 12500.95 74.53 55315.82 88888.00 2008-05-21 22:58:05.375 142 12500.92 74.53 55315.78 88888.00 2008-05-21 22:58:05.500 142 12500.85 74.55 55315.78 88888.00 2008-05-21 22:58:05.625 142 12500.90 74.58 55315.85 88888.00 2008-05-21 22:58:05.750 142 12500.85 74.55 55315.82 88888.00 2008-05-21 22:58:05.875 142 12500.80 74.53 55315.78 88888.00 2008-05-21 22:58:06.000 142 12500.77 74.55 55315.78 88888.00 2008-05-21 22:58:06.125 142 12500.85 74.60 55315.85 88888.00 2008-05-21 22:58:06.250 142 12500.90 74.58 55315.82 88888.00 2008-05-21 22:58:06.375 142 12500.90 74.55 55315.82 88888.00 2008-05-21 22:58:06.500 142 12500.85 74.55 55315.85 88888.00 2008-05-21 22:58:06.625 142 12500.83 74.60 55315.82 88888.00 2008-05-21 22:58:06.750 142 12500.77 74.53 55315.82 88888.00 2008-05-21 22:58:06.875 142 12500.75 74.47 55315.85 88888.00 2008-05-21 22:58:07.000 142 12500.77 74.45 55315.85 88888.00 2008-05-21 22:58:07.125 142 12500.73 74.45 55315.85 88888.00 2008-05-21 22:58:07.250 142 12500.67 74.55 55315.88 88888.00 2008-05-21 22:58:07.375 142 12500.73 74.55 55315.90 88888.00 2008-05-21 22:58:07.500 142 12500.73 74.50 55315.85 88888.00 2008-05-21 22:58:07.625 142 12500.70 74.47 55315.85 88888.00 2008-05-21 22:58:07.750 142 12500.75 74.53 55315.88 88888.00 2008-05-21 22:58:07.875 142 12500.70 74.55 55315.88 88888.00 2008-05-21 22:58:08.000 142 12500.65 74.58 55315.88 88888.00 2008-05-21 22:58:08.125 142 12500.70 74.58 55315.88 88888.00 2008-05-21 22:58:08.250 142 12500.67 74.53 55315.82 88888.00 2008-05-21 22:58:08.375 142 12500.67 74.55 55315.85 88888.00 2008-05-21 22:58:08.500 142 12500.65 74.58 55315.90 88888.00 2008-05-21 22:58:08.625 142 12500.55 74.53 55315.85 88888.00 2008-05-21 22:58:08.750 142 12500.50 74.47 55315.82 88888.00 2008-05-21 22:58:08.875 142 12500.50 74.45 55315.82 88888.00 2008-05-21 22:58:09.000 142 12500.55 74.42 55315.82 88888.00 2008-05-21 22:58:09.125 142 12500.52 74.47 55315.82 88888.00 2008-05-21 22:58:09.250 142 12500.45 74.50 55315.82 88888.00 2008-05-21 22:58:09.375 142 12500.50 74.53 55315.82 88888.00 2008-05-21 22:58:09.500 142 12500.58 74.50 55315.82 88888.00 2008-05-21 22:58:09.625 142 12500.55 74.47 55315.82 88888.00 2008-05-21 22:58:09.750 142 12500.58 74.55 55315.80 88888.00 2008-05-21 22:58:09.875 142 12500.55 74.53 55315.82 88888.00 2008-05-21 22:58:10.000 142 12500.55 74.47 55315.82 88888.00 2008-05-21 22:58:10.125 142 12500.60 74.47 55315.85 88888.00 2008-05-21 22:58:10.250 142 12500.52 74.47 55315.82 88888.00 2008-05-21 22:58:10.375 142 12500.52 74.58 55315.88 88888.00 2008-05-21 22:58:10.500 142 12500.45 74.60 55315.88 88888.00 2008-05-21 22:58:10.625 142 12500.45 74.53 55315.85 88888.00 2008-05-21 22:58:10.750 142 12500.42 74.47 55315.85 88888.00 2008-05-21 22:58:10.875 142 12500.55 74.50 55315.93 88888.00 2008-05-21 22:58:11.000 142 12500.52 74.53 55315.93 88888.00 2008-05-21 22:58:11.125 142 12500.40 74.47 55315.90 88888.00 2008-05-21 22:58:11.250 142 12500.45 74.47 55315.93 88888.00 2008-05-21 22:58:11.375 142 12500.55 74.50 55315.90 88888.00 2008-05-21 22:58:11.500 142 12500.58 74.50 55315.88 88888.00 2008-05-21 22:58:11.625 142 12500.58 74.53 55315.88 88888.00 2008-05-21 22:58:11.750 142 12500.52 74.50 55315.88 88888.00 2008-05-21 22:58:11.875 142 12500.45 74.50 55315.88 88888.00 2008-05-21 22:58:12.000 142 12500.45 74.53 55315.88 88888.00 2008-05-21 22:58:12.125 142 12500.42 74.47 55315.85 88888.00 2008-05-21 22:58:12.250 142 12500.42 74.50 55315.85 88888.00 2008-05-21 22:58:12.375 142 12500.45 74.50 55315.82 88888.00 2008-05-21 22:58:12.500 142 12500.42 74.55 55315.88 88888.00 2008-05-21 22:58:12.625 142 12500.52 74.50 55315.88 88888.00 2008-05-21 22:58:12.750 142 12500.52 74.50 55315.85 88888.00 2008-05-21 22:58:12.875 142 12500.52 74.50 55315.85 88888.00 2008-05-21 22:58:13.000 142 12500.52 74.53 55315.85 88888.00 2008-05-21 22:58:13.125 142 12500.50 74.47 55315.82 88888.00 2008-05-21 22:58:13.250 142 12500.50 74.50 55315.88 88888.00 2008-05-21 22:58:13.375 142 12500.60 74.53 55315.88 88888.00 2008-05-21 22:58:13.500 142 12500.55 74.55 55315.88 88888.00 2008-05-21 22:58:13.625 142 12500.55 74.60 55315.90 88888.00 2008-05-21 22:58:13.750 142 12500.50 74.58 55315.93 88888.00 2008-05-21 22:58:13.875 142 12500.48 74.58 55315.88 88888.00 2008-05-21 22:58:14.000 142 12500.45 74.58 55315.88 88888.00 2008-05-21 22:58:14.125 142 12500.48 74.50 55315.88 88888.00 2008-05-21 22:58:14.250 142 12500.40 74.50 55315.85 88888.00 2008-05-21 22:58:14.375 142 12500.38 74.53 55315.85 88888.00 2008-05-21 22:58:14.500 142 12500.45 74.47 55315.85 88888.00 2008-05-21 22:58:14.625 142 12500.40 74.45 55315.82 88888.00 2008-05-21 22:58:14.750 142 12500.42 74.47 55315.82 88888.00 2008-05-21 22:58:14.875 142 12500.55 74.53 55315.88 88888.00 2008-05-21 22:58:15.000 142 12500.60 74.55 55315.85 88888.00 2008-05-21 22:58:15.125 142 12500.58 74.60 55315.90 88888.00 2008-05-21 22:58:15.250 142 12500.58 74.55 55315.85 88888.00 2008-05-21 22:58:15.375 142 12500.52 74.55 55315.82 88888.00 2008-05-21 22:58:15.500 142 12500.55 74.58 55315.85 88888.00 2008-05-21 22:58:15.625 142 12500.52 74.58 55315.85 88888.00 2008-05-21 22:58:15.750 142 12500.48 74.50 55315.82 88888.00 2008-05-21 22:58:15.875 142 12500.50 74.50 55315.85 88888.00 2008-05-21 22:58:16.000 142 12500.55 74.53 55315.88 88888.00 2008-05-21 22:58:16.125 142 12500.50 74.50 55315.85 88888.00 2008-05-21 22:58:16.250 142 12500.40 74.45 55315.82 88888.00 2008-05-21 22:58:16.375 142 12500.48 74.53 55315.88 88888.00 2008-05-21 22:58:16.500 142 12500.52 74.55 55315.88 88888.00 2008-05-21 22:58:16.625 142 12500.50 74.45 55315.80 88888.00 2008-05-21 22:58:16.750 142 12500.42 74.47 55315.80 88888.00 2008-05-21 22:58:16.875 142 12500.45 74.58 55315.85 88888.00 2008-05-21 22:58:17.000 142 12500.48 74.53 55315.80 88888.00 2008-05-21 22:58:17.125 142 12500.52 74.45 55315.82 88888.00 2008-05-21 22:58:17.250 142 12500.52 74.50 55315.85 88888.00 2008-05-21 22:58:17.375 142 12500.52 74.50 55315.82 88888.00 2008-05-21 22:58:17.500 142 12500.50 74.53 55315.88 88888.00 2008-05-21 22:58:17.625 142 12500.42 74.47 55315.82 88888.00 2008-05-21 22:58:17.750 142 12500.40 74.47 55315.82 88888.00 2008-05-21 22:58:17.875 142 12500.42 74.50 55315.85 88888.00 2008-05-21 22:58:18.000 142 12500.33 74.38 55315.82 88888.00 2008-05-21 22:58:18.125 142 12500.45 74.42 55315.85 88888.00 2008-05-21 22:58:18.250 142 12500.52 74.42 55315.88 88888.00 2008-05-21 22:58:18.375 142 12500.50 74.45 55315.85 88888.00 2008-05-21 22:58:18.500 142 12500.42 74.40 55315.82 88888.00 2008-05-21 22:58:18.625 142 12500.42 74.38 55315.82 88888.00 2008-05-21 22:58:18.750 142 12500.48 74.42 55315.82 88888.00 2008-05-21 22:58:18.875 142 12500.48 74.45 55315.80 88888.00 2008-05-21 22:58:19.000 142 12500.45 74.45 55315.78 88888.00 2008-05-21 22:58:19.125 142 12500.42 74.47 55315.78 88888.00 2008-05-21 22:58:19.250 142 12500.42 74.47 55315.85 88888.00 2008-05-21 22:58:19.375 142 12500.45 74.47 55315.82 88888.00 2008-05-21 22:58:19.500 142 12500.42 74.42 55315.78 88888.00 2008-05-21 22:58:19.625 142 12500.35 74.40 55315.80 88888.00 2008-05-21 22:58:19.750 142 12500.38 74.47 55315.85 88888.00 2008-05-21 22:58:19.875 142 12500.38 74.45 55315.82 88888.00 2008-05-21 22:58:20.000 142 12500.35 74.38 55315.78 88888.00 2008-05-21 22:58:20.125 142 12500.30 74.35 55315.78 88888.00 2008-05-21 22:58:20.250 142 12500.30 74.42 55315.88 88888.00 2008-05-21 22:58:20.375 142 12500.40 74.47 55315.88 88888.00 2008-05-21 22:58:20.500 142 12500.38 74.42 55315.85 88888.00 2008-05-21 22:58:20.625 142 12500.27 74.38 55315.80 88888.00 2008-05-21 22:58:20.750 142 12500.25 74.38 55315.82 88888.00 2008-05-21 22:58:20.875 142 12500.33 74.42 55315.85 88888.00 2008-05-21 22:58:21.000 142 12500.30 74.38 55315.85 88888.00 2008-05-21 22:58:21.125 142 12500.23 74.35 55315.85 88888.00 2008-05-21 22:58:21.250 142 12500.27 74.40 55315.88 88888.00 2008-05-21 22:58:21.375 142 12500.35 74.45 55315.90 88888.00 2008-05-21 22:58:21.500 142 12500.27 74.42 55315.90 88888.00 2008-05-21 22:58:21.625 142 12500.12 74.38 55315.85 88888.00 2008-05-21 22:58:21.750 142 12500.15 74.40 55315.88 88888.00 2008-05-21 22:58:21.875 142 12500.23 74.42 55315.90 88888.00 2008-05-21 22:58:22.000 142 12500.15 74.38 55315.88 88888.00 2008-05-21 22:58:22.125 142 12500.12 74.35 55315.90 88888.00 2008-05-21 22:58:22.250 142 12500.12 74.38 55315.90 88888.00 2008-05-21 22:58:22.375 142 12500.12 74.33 55315.90 88888.00 2008-05-21 22:58:22.500 142 12500.08 74.33 55315.88 88888.00 2008-05-21 22:58:22.625 142 12500.10 74.33 55315.88 88888.00 2008-05-21 22:58:22.750 142 12500.02 74.30 55315.82 88888.00 2008-05-21 22:58:22.875 142 12500.02 74.33 55315.88 88888.00 2008-05-21 22:58:23.000 142 12500.05 74.38 55315.90 88888.00 2008-05-21 22:58:23.125 142 12500.02 74.35 55315.88 88888.00 2008-05-21 22:58:23.250 142 12500.05 74.28 55315.88 88888.00 2008-05-21 22:58:23.375 142 12499.98 74.25 55315.88 88888.00 2008-05-21 22:58:23.500 142 12499.92 74.28 55315.85 88888.00 2008-05-21 22:58:23.625 142 12500.00 74.33 55315.90 88888.00 2008-05-21 22:58:23.750 142 12499.98 74.30 55315.90 88888.00 2008-05-21 22:58:23.875 142 12499.92 74.33 55315.95 88888.00 2008-05-21 22:58:24.000 142 12499.95 74.30 55315.95 88888.00 2008-05-21 22:58:24.125 142 12499.92 74.22 55315.90 88888.00 2008-05-21 22:58:24.250 142 12499.85 74.20 55315.90 88888.00 2008-05-21 22:58:24.375 142 12499.80 74.22 55315.88 88888.00 2008-05-21 22:58:24.500 142 12499.77 74.17 55315.90 88888.00 2008-05-21 22:58:24.625 142 12499.77 74.20 55315.93 88888.00 2008-05-21 22:58:24.750 142 12499.80 74.17 55315.90 88888.00 2008-05-21 22:58:24.875 142 12499.80 74.15 55315.88 88888.00 2008-05-21 22:58:25.000 142 12499.80 74.17 55315.90 88888.00 2008-05-21 22:58:25.125 142 12499.83 74.17 55315.95 88888.00 2008-05-21 22:58:25.250 142 12499.80 74.17 55315.95 88888.00 2008-05-21 22:58:25.375 142 12499.83 74.20 55315.95 88888.00 2008-05-21 22:58:25.500 142 12499.83 74.20 55315.97 88888.00 2008-05-21 22:58:25.625 142 12499.77 74.15 55315.97 88888.00 2008-05-21 22:58:25.750 142 12499.73 74.10 55315.97 88888.00 2008-05-21 22:58:25.875 142 12499.77 74.15 55315.97 88888.00 2008-05-21 22:58:26.000 142 12499.77 74.22 55316.00 88888.00 2008-05-21 22:58:26.125 142 12499.77 74.25 55316.03 88888.00 2008-05-21 22:58:26.250 142 12499.73 74.17 55316.00 88888.00 2008-05-21 22:58:26.375 142 12499.73 74.12 55316.00 88888.00 2008-05-21 22:58:26.500 142 12499.70 74.10 55315.97 88888.00 2008-05-21 22:58:26.625 142 12499.65 74.05 55315.93 88888.00 2008-05-21 22:58:26.750 142 12499.65 74.05 55315.93 88888.00 2008-05-21 22:58:26.875 142 12499.60 74.05 55315.90 88888.00 2008-05-21 22:58:27.000 142 12499.58 74.03 55315.90 88888.00 2008-05-21 22:58:27.125 142 12499.58 74.03 55315.95 88888.00 2008-05-21 22:58:27.250 142 12499.58 74.08 55315.97 88888.00 2008-05-21 22:58:27.375 142 12499.67 74.15 55315.97 88888.00 2008-05-21 22:58:27.500 142 12499.62 74.08 55315.97 88888.00 2008-05-21 22:58:27.625 142 12499.55 73.97 55315.97 88888.00 2008-05-21 22:58:27.750 142 12499.58 74.00 55315.97 88888.00 2008-05-21 22:58:27.875 142 12499.60 74.08 55315.97 88888.00 2008-05-21 22:58:28.000 142 12499.52 74.03 55315.97 88888.00 2008-05-21 22:58:28.125 142 12499.48 74.05 55315.97 88888.00 2008-05-21 22:58:28.250 142 12499.52 74.03 55315.97 88888.00 2008-05-21 22:58:28.375 142 12499.60 74.03 55315.97 88888.00 2008-05-21 22:58:28.500 142 12499.55 74.03 55315.95 88888.00 2008-05-21 22:58:28.625 142 12499.52 74.03 55315.97 88888.00 2008-05-21 22:58:28.750 142 12499.52 74.03 55315.95 88888.00 2008-05-21 22:58:28.875 142 12499.52 74.03 55315.97 88888.00 2008-05-21 22:58:29.000 142 12499.60 74.05 55316.00 88888.00 2008-05-21 22:58:29.125 142 12499.67 74.08 55315.97 88888.00 2008-05-21 22:58:29.250 142 12499.65 74.03 55315.97 88888.00 2008-05-21 22:58:29.375 142 12499.62 74.05 55316.00 88888.00 2008-05-21 22:58:29.500 142 12499.60 74.05 55316.00 88888.00 2008-05-21 22:58:29.625 142 12499.62 74.03 55315.97 88888.00 2008-05-21 22:58:29.750 142 12499.65 74.03 55315.95 88888.00 2008-05-21 22:58:29.875 142 12499.60 74.00 55315.90 88888.00 2008-05-21 22:58:30.000 142 12499.52 73.97 55315.90 88888.00 2008-05-21 22:58:30.125 142 12499.55 74.00 55315.93 88888.00 2008-05-21 22:58:30.250 142 12499.60 73.97 55315.95 88888.00 2008-05-21 22:58:30.375 142 12499.62 74.00 55315.95 88888.00 2008-05-21 22:58:30.500 142 12499.58 73.97 55315.95 88888.00 2008-05-21 22:58:30.625 142 12499.60 74.00 55315.95 88888.00 2008-05-21 22:58:30.750 142 12499.62 73.97 55315.95 88888.00 2008-05-21 22:58:30.875 142 12499.55 73.95 55315.93 88888.00 2008-05-21 22:58:31.000 142 12499.55 73.92 55315.93 88888.00 2008-05-21 22:58:31.125 142 12499.60 73.97 55315.95 88888.00 2008-05-21 22:58:31.250 142 12499.67 74.00 55315.95 88888.00 2008-05-21 22:58:31.375 142 12499.75 74.03 55315.97 88888.00 2008-05-21 22:58:31.500 142 12499.73 74.05 55315.93 88888.00 2008-05-21 22:58:31.625 142 12499.67 74.08 55315.93 88888.00 2008-05-21 22:58:31.750 142 12499.62 74.08 55315.90 88888.00 2008-05-21 22:58:31.875 142 12499.65 74.00 55315.90 88888.00 2008-05-21 22:58:32.000 142 12499.73 74.05 55315.93 88888.00 2008-05-21 22:58:32.125 142 12499.67 74.08 55315.95 88888.00 2008-05-21 22:58:32.250 142 12499.60 74.05 55315.93 88888.00 2008-05-21 22:58:32.375 142 12499.65 74.05 55315.88 88888.00 2008-05-21 22:58:32.500 142 12499.67 74.03 55315.85 88888.00 2008-05-21 22:58:32.625 142 12499.73 74.08 55315.88 88888.00 2008-05-21 22:58:32.750 142 12499.75 74.08 55315.88 88888.00 2008-05-21 22:58:32.875 142 12499.83 74.10 55315.85 88888.00 2008-05-21 22:58:33.000 142 12499.90 74.12 55315.88 88888.00 2008-05-21 22:58:33.125 142 12499.90 74.12 55315.90 88888.00 2008-05-21 22:58:33.250 142 12499.85 74.08 55315.90 88888.00 2008-05-21 22:58:33.375 142 12499.83 74.08 55315.88 88888.00 2008-05-21 22:58:33.500 142 12499.88 74.12 55315.85 88888.00 2008-05-21 22:58:33.625 142 12499.90 74.15 55315.85 88888.00 2008-05-21 22:58:33.750 142 12499.90 74.15 55315.80 88888.00 2008-05-21 22:58:33.875 142 12499.88 74.10 55315.78 88888.00 2008-05-21 22:58:34.000 142 12499.85 74.08 55315.80 88888.00 2008-05-21 22:58:34.125 142 12499.90 74.12 55315.82 88888.00 2008-05-21 22:58:34.250 142 12500.00 74.17 55315.82 88888.00 2008-05-21 22:58:34.375 142 12500.05 74.17 55315.80 88888.00 2008-05-21 22:58:34.500 142 12500.02 74.12 55315.82 88888.00 2008-05-21 22:58:34.625 142 12500.00 74.17 55315.82 88888.00 2008-05-21 22:58:34.750 142 12499.95 74.17 55315.80 88888.00 2008-05-21 22:58:34.875 142 12499.92 74.17 55315.80 88888.00 2008-05-21 22:58:35.000 142 12499.92 74.17 55315.80 88888.00 2008-05-21 22:58:35.125 142 12499.92 74.25 55315.82 88888.00 2008-05-21 22:58:35.250 142 12499.90 74.20 55315.80 88888.00 2008-05-21 22:58:35.375 142 12499.95 74.17 55315.82 88888.00 2008-05-21 22:58:35.500 142 12500.05 74.22 55315.88 88888.00 2008-05-21 22:58:35.625 142 12500.12 74.25 55315.82 88888.00 2008-05-21 22:58:35.750 142 12500.15 74.33 55315.85 88888.00 2008-05-21 22:58:35.875 142 12500.15 74.33 55315.80 88888.00 2008-05-21 22:58:36.000 142 12500.15 74.28 55315.78 88888.00 2008-05-21 22:58:36.125 142 12500.15 74.28 55315.78 88888.00 2008-05-21 22:58:36.250 142 12500.25 74.30 55315.82 88888.00 2008-05-21 22:58:36.375 142 12500.25 74.30 55315.80 88888.00 2008-05-21 22:58:36.500 142 12500.15 74.25 55315.75 88888.00 2008-05-21 22:58:36.625 142 12500.20 74.28 55315.78 88888.00 2008-05-21 22:58:36.750 142 12500.30 74.33 55315.78 88888.00 2008-05-21 22:58:36.875 142 12500.33 74.33 55315.75 88888.00 2008-05-21 22:58:37.000 142 12500.33 74.30 55315.70 88888.00 2008-05-21 22:58:37.125 142 12500.30 74.30 55315.72 88888.00 2008-05-21 22:58:37.250 142 12500.38 74.33 55315.78 88888.00 2008-05-21 22:58:37.375 142 12500.48 74.35 55315.75 88888.00 2008-05-21 22:58:37.500 142 12500.50 74.38 55315.75 88888.00 2008-05-21 22:58:37.625 142 12500.48 74.38 55315.75 88888.00 2008-05-21 22:58:37.750 142 12500.48 74.40 55315.75 88888.00 2008-05-21 22:58:37.875 142 12500.52 74.42 55315.72 88888.00 2008-05-21 22:58:38.000 142 12500.55 74.42 55315.70 88888.00 2008-05-21 22:58:38.125 142 12500.58 74.42 55315.72 88888.00 2008-05-21 22:58:38.250 142 12500.50 74.35 55315.70 88888.00 2008-05-21 22:58:38.375 142 12500.58 74.40 55315.72 88888.00 2008-05-21 22:58:38.500 142 12500.60 74.42 55315.70 88888.00 2008-05-21 22:58:38.625 142 12500.60 74.40 55315.72 88888.00 2008-05-21 22:58:38.750 142 12500.67 74.45 55315.72 88888.00 2008-05-21 22:58:38.875 142 12500.60 74.42 55315.70 88888.00 2008-05-21 22:58:39.000 142 12500.60 74.35 55315.68 88888.00 2008-05-21 22:58:39.125 142 12500.73 74.42 55315.68 88888.00 2008-05-21 22:58:39.250 142 12500.75 74.47 55315.70 88888.00 2008-05-21 22:58:39.375 142 12500.80 74.53 55315.72 88888.00 2008-05-21 22:58:39.500 142 12500.75 74.50 55315.75 88888.00 2008-05-21 22:58:39.625 142 12500.67 74.50 55315.75 88888.00 2008-05-21 22:58:39.750 142 12500.65 74.47 55315.72 88888.00 2008-05-21 22:58:39.875 142 12500.67 74.47 55315.70 88888.00 2008-05-21 22:58:40.000 142 12500.67 74.45 55315.70 88888.00 2008-05-21 22:58:40.125 142 12500.73 74.45 55315.70 88888.00 2008-05-21 22:58:40.250 142 12500.77 74.42 55315.68 88888.00 2008-05-21 22:58:40.375 142 12500.80 74.42 55315.68 88888.00 2008-05-21 22:58:40.500 142 12500.83 74.45 55315.70 88888.00 2008-05-21 22:58:40.625 142 12500.90 74.47 55315.72 88888.00 2008-05-21 22:58:40.750 142 12500.90 74.47 55315.70 88888.00 2008-05-21 22:58:40.875 142 12500.90 74.47 55315.70 88888.00 2008-05-21 22:58:41.000 142 12500.90 74.45 55315.68 88888.00 2008-05-21 22:58:41.125 142 12500.90 74.45 55315.68 88888.00 2008-05-21 22:58:41.250 142 12500.80 74.42 55315.68 88888.00 2008-05-21 22:58:41.375 142 12500.85 74.42 55315.65 88888.00 2008-05-21 22:58:41.500 142 12500.88 74.45 55315.68 88888.00 2008-05-21 22:58:41.625 142 12500.90 74.42 55315.68 88888.00 2008-05-21 22:58:41.750 142 12500.88 74.45 55315.72 88888.00 2008-05-21 22:58:41.875 142 12500.85 74.47 55315.70 88888.00 2008-05-21 22:58:42.000 142 12500.85 74.45 55315.68 88888.00 2008-05-21 22:58:42.125 142 12500.90 74.47 55315.70 88888.00 2008-05-21 22:58:42.250 142 12500.92 74.47 55315.72 88888.00 2008-05-21 22:58:42.375 142 12500.98 74.47 55315.72 88888.00 2008-05-21 22:58:42.500 142 12500.98 74.50 55315.72 88888.00 2008-05-21 22:58:42.625 142 12500.90 74.45 55315.70 88888.00 2008-05-21 22:58:42.750 142 12500.88 74.47 55315.68 88888.00 2008-05-21 22:58:42.875 142 12500.85 74.47 55315.65 88888.00 2008-05-21 22:58:43.000 142 12500.88 74.47 55315.65 88888.00 2008-05-21 22:58:43.125 142 12500.85 74.47 55315.68 88888.00 2008-05-21 22:58:43.250 142 12500.90 74.50 55315.70 88888.00 2008-05-21 22:58:43.375 142 12500.92 74.45 55315.68 88888.00 2008-05-21 22:58:43.500 142 12500.90 74.45 55315.68 88888.00 2008-05-21 22:58:43.625 142 12500.83 74.40 55315.65 88888.00 2008-05-21 22:58:43.750 142 12500.83 74.35 55315.62 88888.00 2008-05-21 22:58:43.875 142 12500.90 74.38 55315.65 88888.00 2008-05-21 22:58:44.000 142 12500.88 74.38 55315.62 88888.00 2008-05-21 22:58:44.125 142 12500.88 74.45 55315.68 88888.00 2008-05-21 22:58:44.250 142 12500.90 74.50 55315.68 88888.00 2008-05-21 22:58:44.375 142 12500.90 74.47 55315.65 88888.00 2008-05-21 22:58:44.500 142 12500.90 74.42 55315.68 88888.00 2008-05-21 22:58:44.625 142 12500.88 74.40 55315.65 88888.00 2008-05-21 22:58:44.750 142 12500.85 74.35 55315.65 88888.00 2008-05-21 22:58:44.875 142 12500.85 74.38 55315.68 88888.00 2008-05-21 22:58:45.000 142 12500.85 74.45 55315.68 88888.00 2008-05-21 22:58:45.125 142 12500.88 74.45 55315.68 88888.00 2008-05-21 22:58:45.250 142 12500.80 74.40 55315.68 88888.00 2008-05-21 22:58:45.375 142 12500.90 74.42 55315.68 88888.00 2008-05-21 22:58:45.500 142 12500.92 74.45 55315.68 88888.00 2008-05-21 22:58:45.625 142 12500.90 74.42 55315.68 88888.00 2008-05-21 22:58:45.750 142 12500.90 74.42 55315.68 88888.00 2008-05-21 22:58:45.875 142 12500.90 74.40 55315.70 88888.00 2008-05-21 22:58:46.000 142 12500.92 74.45 55315.75 88888.00 2008-05-21 22:58:46.125 142 12500.95 74.42 55315.72 88888.00 2008-05-21 22:58:46.250 142 12500.98 74.42 55315.70 88888.00 2008-05-21 22:58:46.375 142 12500.95 74.40 55315.72 88888.00 2008-05-21 22:58:46.500 142 12500.95 74.38 55315.72 88888.00 2008-05-21 22:58:46.625 142 12500.98 74.38 55315.72 88888.00 2008-05-21 22:58:46.750 142 12501.00 74.42 55315.70 88888.00 2008-05-21 22:58:46.875 142 12500.98 74.40 55315.68 88888.00 2008-05-21 22:58:47.000 142 12500.92 74.35 55315.68 88888.00 2008-05-21 22:58:47.125 142 12500.90 74.35 55315.70 88888.00 2008-05-21 22:58:47.250 142 12500.98 74.40 55315.68 88888.00 2008-05-21 22:58:47.375 142 12500.95 74.38 55315.65 88888.00 2008-05-21 22:58:47.500 142 12500.95 74.38 55315.65 88888.00 2008-05-21 22:58:47.625 142 12501.00 74.40 55315.68 88888.00 2008-05-21 22:58:47.750 142 12501.00 74.38 55315.65 88888.00 2008-05-21 22:58:47.875 142 12501.05 74.40 55315.70 88888.00 2008-05-21 22:58:48.000 142 12501.08 74.45 55315.70 88888.00 2008-05-21 22:58:48.125 142 12501.08 74.40 55315.70 88888.00 2008-05-21 22:58:48.250 142 12501.08 74.38 55315.65 88888.00 2008-05-21 22:58:48.375 142 12501.10 74.42 55315.68 88888.00 2008-05-21 22:58:48.500 142 12501.12 74.40 55315.62 88888.00 2008-05-21 22:58:48.625 142 12501.12 74.38 55315.62 88888.00 2008-05-21 22:58:48.750 142 12501.17 74.38 55315.65 88888.00 2008-05-21 22:58:48.875 142 12501.15 74.45 55315.68 88888.00 2008-05-21 22:58:49.000 142 12501.15 74.47 55315.70 88888.00 2008-05-21 22:58:49.125 142 12501.17 74.47 55315.70 88888.00 2008-05-21 22:58:49.250 142 12501.15 74.45 55315.68 88888.00 2008-05-21 22:58:49.375 142 12501.15 74.45 55315.68 88888.00 2008-05-21 22:58:49.500 142 12501.08 74.47 55315.68 88888.00 2008-05-21 22:58:49.625 142 12501.12 74.40 55315.70 88888.00 2008-05-21 22:58:49.750 142 12501.25 74.42 55315.68 88888.00 2008-05-21 22:58:49.875 142 12501.23 74.45 55315.68 88888.00 2008-05-21 22:58:50.000 142 12501.17 74.47 55315.65 88888.00 2008-05-21 22:58:50.125 142 12501.23 74.47 55315.70 88888.00 2008-05-21 22:58:50.250 142 12501.23 74.40 55315.70 88888.00 2008-05-21 22:58:50.375 142 12501.30 74.42 55315.68 88888.00 2008-05-21 22:58:50.500 142 12501.27 74.45 55315.68 88888.00 2008-05-21 22:58:50.625 142 12501.30 74.45 55315.68 88888.00 2008-05-21 22:58:50.750 142 12501.35 74.45 55315.68 88888.00 2008-05-21 22:58:50.875 142 12501.33 74.47 55315.65 88888.00 2008-05-21 22:58:51.000 142 12501.30 74.47 55315.65 88888.00 2008-05-21 22:58:51.125 142 12501.40 74.47 55315.68 88888.00 2008-05-21 22:58:51.250 142 12501.38 74.40 55315.68 88888.00 2008-05-21 22:58:51.375 142 12501.38 74.38 55315.65 88888.00 2008-05-21 22:58:51.500 142 12501.40 74.40 55315.68 88888.00 2008-05-21 22:58:51.625 142 12501.42 74.45 55315.70 88888.00 2008-05-21 22:58:51.750 142 12501.45 74.47 55315.70 88888.00 2008-05-21 22:58:51.875 142 12501.42 74.40 55315.65 88888.00 2008-05-21 22:58:52.000 142 12501.38 74.40 55315.65 88888.00 2008-05-21 22:58:52.125 142 12501.40 74.47 55315.68 88888.00 2008-05-21 22:58:52.250 142 12501.42 74.50 55315.68 88888.00 2008-05-21 22:58:52.375 142 12501.42 74.47 55315.65 88888.00 2008-05-21 22:58:52.500 142 12501.40 74.45 55315.60 88888.00 2008-05-21 22:58:52.625 142 12501.45 74.45 55315.60 88888.00 2008-05-21 22:58:52.750 142 12501.50 74.47 55315.65 88888.00 2008-05-21 22:58:52.875 142 12501.55 74.50 55315.65 88888.00 2008-05-21 22:58:53.000 142 12501.58 74.45 55315.62 88888.00 2008-05-21 22:58:53.125 142 12501.60 74.45 55315.65 88888.00 2008-05-21 22:58:53.250 142 12501.62 74.55 55315.68 88888.00 2008-05-21 22:58:53.375 142 12501.60 74.53 55315.65 88888.00 2008-05-21 22:58:53.500 142 12501.60 74.50 55315.65 88888.00 2008-05-21 22:58:53.625 142 12501.65 74.53 55315.68 88888.00 2008-05-21 22:58:53.750 142 12501.62 74.50 55315.65 88888.00 2008-05-21 22:58:53.875 142 12501.58 74.50 55315.65 88888.00 2008-05-21 22:58:54.000 142 12501.60 74.45 55315.65 88888.00 2008-05-21 22:58:54.125 142 12501.65 74.42 55315.68 88888.00 2008-05-21 22:58:54.250 142 12501.70 74.42 55315.65 88888.00 2008-05-21 22:58:54.375 142 12501.70 74.45 55315.62 88888.00 2008-05-21 22:58:54.500 142 12501.70 74.47 55315.65 88888.00 2008-05-21 22:58:54.625 142 12501.73 74.47 55315.70 88888.00 2008-05-21 22:58:54.750 142 12501.80 74.50 55315.68 88888.00 2008-05-21 22:58:54.875 142 12501.88 74.53 55315.65 88888.00 2008-05-21 22:58:55.000 142 12501.85 74.47 55315.60 88888.00 2008-05-21 22:58:55.125 142 12501.80 74.47 55315.62 88888.00 2008-05-21 22:58:55.250 142 12501.77 74.47 55315.60 88888.00 2008-05-21 22:58:55.375 142 12501.75 74.47 55315.60 88888.00 2008-05-21 22:58:55.500 142 12501.77 74.45 55315.65 88888.00 2008-05-21 22:58:55.625 142 12501.88 74.42 55315.62 88888.00 2008-05-21 22:58:55.750 142 12501.88 74.42 55315.60 88888.00 2008-05-21 22:58:55.875 142 12501.85 74.47 55315.62 88888.00 2008-05-21 22:58:56.000 142 12501.88 74.45 55315.60 88888.00 2008-05-21 22:58:56.125 142 12501.95 74.42 55315.60 88888.00 2008-05-21 22:58:56.250 142 12502.00 74.42 55315.60 88888.00 2008-05-21 22:58:56.375 142 12501.98 74.42 55315.60 88888.00 2008-05-21 22:58:56.500 142 12501.98 74.42 55315.60 88888.00 2008-05-21 22:58:56.625 142 12502.00 74.42 55315.57 88888.00 2008-05-21 22:58:56.750 142 12502.00 74.45 55315.60 88888.00 2008-05-21 22:58:56.875 142 12502.05 74.50 55315.62 88888.00 2008-05-21 22:58:57.000 142 12501.98 74.45 55315.60 88888.00 2008-05-21 22:58:57.125 142 12501.95 74.42 55315.60 88888.00 2008-05-21 22:58:57.250 142 12502.02 74.42 55315.62 88888.00 2008-05-21 22:58:57.375 142 12502.08 74.45 55315.65 88888.00 2008-05-21 22:58:57.500 142 12502.05 74.47 55315.62 88888.00 2008-05-21 22:58:57.625 142 12502.12 74.47 55315.60 88888.00 2008-05-21 22:58:57.750 142 12502.20 74.47 55315.62 88888.00 2008-05-21 22:58:57.875 142 12502.20 74.42 55315.60 88888.00 2008-05-21 22:58:58.000 142 12502.15 74.42 55315.57 88888.00 2008-05-21 22:58:58.125 142 12502.23 74.45 55315.57 88888.00 2008-05-21 22:58:58.250 142 12502.23 74.42 55315.55 88888.00 2008-05-21 22:58:58.375 142 12502.27 74.45 55315.55 88888.00 2008-05-21 22:58:58.500 142 12502.33 74.45 55315.55 88888.00 2008-05-21 22:58:58.625 142 12502.38 74.45 55315.55 88888.00 2008-05-21 22:58:58.750 142 12502.35 74.45 55315.57 88888.00 2008-05-21 22:58:58.875 142 12502.27 74.42 55315.57 88888.00 2008-05-21 22:58:59.000 142 12502.27 74.42 55315.55 88888.00 2008-05-21 22:58:59.125 142 12502.33 74.42 55315.55 88888.00 2008-05-21 22:58:59.250 142 12502.27 74.38 55315.53 88888.00 2008-05-21 22:58:59.375 142 12502.33 74.38 55315.53 88888.00 2008-05-21 22:58:59.500 142 12502.38 74.42 55315.53 88888.00 2008-05-21 22:58:59.625 142 12502.45 74.42 55315.55 88888.00 2008-05-21 22:58:59.750 142 12502.42 74.42 55315.53 88888.00 2008-05-21 22:58:59.875 142 12502.33 74.38 55315.53 88888.00 2008-05-21 22:59:00.000 142 12502.38 74.42 55315.53 88888.00 2008-05-21 22:59:00.125 142 12502.42 74.42 55315.55 88888.00 2008-05-21 22:59:00.250 142 12502.40 74.45 55315.57 88888.00 2008-05-21 22:59:00.375 142 12502.42 74.45 55315.57 88888.00 2008-05-21 22:59:00.500 142 12502.42 74.42 55315.57 88888.00 2008-05-21 22:59:00.625 142 12502.45 74.42 55315.55 88888.00 2008-05-21 22:59:00.750 142 12502.45 74.38 55315.55 88888.00 2008-05-21 22:59:00.875 142 12502.48 74.40 55315.57 88888.00 2008-05-21 22:59:01.000 142 12502.58 74.45 55315.60 88888.00 2008-05-21 22:59:01.125 142 12502.58 74.42 55315.57 88888.00 2008-05-21 22:59:01.250 142 12502.58 74.45 55315.60 88888.00 2008-05-21 22:59:01.375 142 12502.58 74.45 55315.60 88888.00 2008-05-21 22:59:01.500 142 12502.52 74.40 55315.60 88888.00 2008-05-21 22:59:01.625 142 12502.48 74.38 55315.60 88888.00 2008-05-21 22:59:01.750 142 12502.50 74.33 55315.55 88888.00 2008-05-21 22:59:01.875 142 12502.58 74.35 55315.57 88888.00 2008-05-21 22:59:02.000 142 12502.62 74.40 55315.60 88888.00 2008-05-21 22:59:02.125 142 12502.52 74.42 55315.60 88888.00 2008-05-21 22:59:02.250 142 12502.55 74.38 55315.60 88888.00 2008-05-21 22:59:02.375 142 12502.55 74.38 55315.60 88888.00 2008-05-21 22:59:02.500 142 12502.58 74.40 55315.60 88888.00 2008-05-21 22:59:02.625 142 12502.58 74.45 55315.62 88888.00 2008-05-21 22:59:02.750 142 12502.60 74.42 55315.62 88888.00 2008-05-21 22:59:02.875 142 12502.60 74.35 55315.62 88888.00 2008-05-21 22:59:03.000 142 12502.62 74.38 55315.62 88888.00 2008-05-21 22:59:03.125 142 12502.70 74.45 55315.62 88888.00 2008-05-21 22:59:03.250 142 12502.65 74.45 55315.60 88888.00 2008-05-21 22:59:03.375 142 12502.65 74.40 55315.57 88888.00 2008-05-21 22:59:03.500 142 12502.67 74.42 55315.57 88888.00 2008-05-21 22:59:03.625 142 12502.67 74.47 55315.60 88888.00 2008-05-21 22:59:03.750 142 12502.67 74.42 55315.60 88888.00 2008-05-21 22:59:03.875 142 12502.73 74.40 55315.57 88888.00 2008-05-21 22:59:04.000 142 12502.73 74.38 55315.53 88888.00 2008-05-21 22:59:04.125 142 12502.73 74.35 55315.57 88888.00 2008-05-21 22:59:04.250 142 12502.67 74.38 55315.60 88888.00 2008-05-21 22:59:04.375 142 12502.75 74.40 55315.65 88888.00 2008-05-21 22:59:04.500 142 12502.83 74.40 55315.65 88888.00 2008-05-21 22:59:04.625 142 12502.77 74.35 55315.60 88888.00 2008-05-21 22:59:04.750 142 12502.75 74.30 55315.57 88888.00 2008-05-21 22:59:04.875 142 12502.75 74.33 55315.60 88888.00 2008-05-21 22:59:05.000 142 12502.77 74.40 55315.60 88888.00 2008-05-21 22:59:05.125 142 12502.75 74.40 55315.60 88888.00 2008-05-21 22:59:05.250 142 12502.73 74.42 55315.62 88888.00 2008-05-21 22:59:05.375 142 12502.73 74.42 55315.60 88888.00 2008-05-21 22:59:05.500 142 12502.67 74.35 55315.55 88888.00 2008-05-21 22:59:05.625 142 12502.70 74.33 55315.55 88888.00 2008-05-21 22:59:05.750 142 12502.73 74.35 55315.55 88888.00 2008-05-21 22:59:05.875 142 12502.77 74.38 55315.62 88888.00 2008-05-21 22:59:06.000 142 12502.73 74.38 55315.62 88888.00 2008-05-21 22:59:06.125 142 12502.75 74.38 55315.62 88888.00 2008-05-21 22:59:06.250 142 12502.75 74.40 55315.60 88888.00 2008-05-21 22:59:06.375 142 12502.80 74.40 55315.60 88888.00 2008-05-21 22:59:06.500 142 12502.83 74.40 55315.60 88888.00 2008-05-21 22:59:06.625 142 12502.75 74.33 55315.60 88888.00 2008-05-21 22:59:06.750 142 12502.75 74.35 55315.60 88888.00 2008-05-21 22:59:06.875 142 12502.80 74.38 55315.57 88888.00 2008-05-21 22:59:07.000 142 12502.83 74.40 55315.60 88888.00 2008-05-21 22:59:07.125 142 12502.77 74.40 55315.60 88888.00 2008-05-21 22:59:07.250 142 12502.67 74.38 55315.60 88888.00 2008-05-21 22:59:07.375 142 12502.77 74.42 55315.62 88888.00 2008-05-21 22:59:07.500 142 12502.77 74.47 55315.62 88888.00 2008-05-21 22:59:07.625 142 12502.77 74.45 55315.60 88888.00 2008-05-21 22:59:07.750 142 12502.67 74.35 55315.57 88888.00 2008-05-21 22:59:07.875 142 12502.67 74.38 55315.60 88888.00 2008-05-21 22:59:08.000 142 12502.73 74.42 55315.65 88888.00 2008-05-21 22:59:08.125 142 12502.75 74.40 55315.60 88888.00 2008-05-21 22:59:08.250 142 12502.67 74.38 55315.60 88888.00 2008-05-21 22:59:08.375 142 12502.65 74.38 55315.65 88888.00 2008-05-21 22:59:08.500 142 12502.62 74.40 55315.62 88888.00 2008-05-21 22:59:08.625 142 12502.60 74.38 55315.62 88888.00 2008-05-21 22:59:08.750 142 12502.58 74.38 55315.62 88888.00 2008-05-21 22:59:08.875 142 12502.52 74.38 55315.65 88888.00 2008-05-21 22:59:09.000 142 12502.50 74.35 55315.60 88888.00 2008-05-21 22:59:09.125 142 12502.52 74.38 55315.62 88888.00 2008-05-21 22:59:09.250 142 12502.60 74.47 55315.70 88888.00 2008-05-21 22:59:09.375 142 12502.70 74.53 55315.70 88888.00 2008-05-21 22:59:09.500 142 12502.70 74.50 55315.70 88888.00 2008-05-21 22:59:09.625 142 12502.67 74.42 55315.70 88888.00 2008-05-21 22:59:09.750 142 12502.65 74.38 55315.68 88888.00 2008-05-21 22:59:09.875 142 12502.58 74.38 55315.65 88888.00 2008-05-21 22:59:10.000 142 12502.52 74.40 55315.65 88888.00 2008-05-21 22:59:10.125 142 12502.55 74.45 55315.70 88888.00 2008-05-21 22:59:10.250 142 12502.55 74.45 55315.72 88888.00 2008-05-21 22:59:10.375 142 12502.52 74.40 55315.68 88888.00 2008-05-21 22:59:10.500 142 12502.48 74.35 55315.65 88888.00 2008-05-21 22:59:10.625 142 12502.45 74.35 55315.65 88888.00 2008-05-21 22:59:10.750 142 12502.45 74.40 55315.70 88888.00 2008-05-21 22:59:10.875 142 12502.48 74.38 55315.72 88888.00 2008-05-21 22:59:11.000 142 12502.45 74.38 55315.70 88888.00 2008-05-21 22:59:11.125 142 12502.42 74.38 55315.72 88888.00 2008-05-21 22:59:11.250 142 12502.48 74.42 55315.75 88888.00 2008-05-21 22:59:11.375 142 12502.48 74.42 55315.72 88888.00 2008-05-21 22:59:11.500 142 12502.45 74.40 55315.72 88888.00 2008-05-21 22:59:11.625 142 12502.45 74.40 55315.72 88888.00 2008-05-21 22:59:11.750 142 12502.40 74.45 55315.72 88888.00 2008-05-21 22:59:11.875 142 12502.42 74.47 55315.72 88888.00 2008-05-21 22:59:12.000 142 12502.40 74.42 55315.72 88888.00 2008-05-21 22:59:12.125 142 12502.42 74.45 55315.75 88888.00 2008-05-21 22:59:12.250 142 12502.40 74.40 55315.70 88888.00 2008-05-21 22:59:12.375 142 12502.38 74.38 55315.72 88888.00 2008-05-21 22:59:12.500 142 12502.33 74.38 55315.72 88888.00 2008-05-21 22:59:12.625 142 12502.35 74.40 55315.72 88888.00 2008-05-21 22:59:12.750 142 12502.35 74.42 55315.72 88888.00 2008-05-21 22:59:12.875 142 12502.38 74.42 55315.75 88888.00 2008-05-21 22:59:13.000 142 12502.35 74.40 55315.72 88888.00 2008-05-21 22:59:13.125 142 12502.30 74.38 55315.72 88888.00 2008-05-21 22:59:13.250 142 12502.23 74.40 55315.78 88888.00 2008-05-21 22:59:13.375 142 12502.27 74.47 55315.78 88888.00 2008-05-21 22:59:13.500 142 12502.35 74.42 55315.75 88888.00 2008-05-21 22:59:13.625 142 12502.42 74.42 55315.78 88888.00 2008-05-21 22:59:13.750 142 12502.35 74.35 55315.75 88888.00 2008-05-21 22:59:13.875 142 12502.27 74.33 55315.75 88888.00 2008-05-21 22:59:14.000 142 12502.25 74.38 55315.78 88888.00 2008-05-21 22:59:14.125 142 12502.33 74.38 55315.78 88888.00 2008-05-21 22:59:14.250 142 12502.25 74.35 55315.78 88888.00 2008-05-21 22:59:14.375 142 12502.23 74.38 55315.78 88888.00 2008-05-21 22:59:14.500 142 12502.23 74.42 55315.78 88888.00 2008-05-21 22:59:14.625 142 12502.20 74.42 55315.75 88888.00 2008-05-21 22:59:14.750 142 12502.15 74.40 55315.80 88888.00 2008-05-21 22:59:14.875 142 12502.20 74.45 55315.82 88888.00 2008-05-21 22:59:15.000 142 12502.25 74.40 55315.82 88888.00 2008-05-21 22:59:15.125 142 12502.27 74.38 55315.82 88888.00 2008-05-21 22:59:15.250 142 12502.17 74.33 55315.85 88888.00 2008-05-21 22:59:15.375 142 12502.17 74.42 55315.82 88888.00 2008-05-21 22:59:15.500 142 12502.10 74.40 55315.82 88888.00 2008-05-21 22:59:15.625 142 12502.08 74.38 55315.85 88888.00 2008-05-21 22:59:15.750 142 12502.10 74.38 55315.88 88888.00 2008-05-21 22:59:15.875 142 12502.08 74.40 55315.85 88888.00 2008-05-21 22:59:16.000 142 12502.12 74.38 55315.85 88888.00 2008-05-21 22:59:16.125 142 12502.20 74.40 55315.88 88888.00 2008-05-21 22:59:16.250 142 12502.20 74.42 55315.93 88888.00 2008-05-21 22:59:16.375 142 12502.10 74.40 55315.93 88888.00 2008-05-21 22:59:16.500 142 12502.02 74.42 55315.90 88888.00 2008-05-21 22:59:16.625 142 12502.00 74.38 55315.90 88888.00 2008-05-21 22:59:16.750 142 12502.08 74.38 55315.90 88888.00 2008-05-21 22:59:16.875 142 12502.08 74.38 55315.90 88888.00 2008-05-21 22:59:17.000 142 12502.05 74.33 55315.88 88888.00 2008-05-21 22:59:17.125 142 12502.00 74.35 55315.88 88888.00 2008-05-21 22:59:17.250 142 12502.02 74.38 55315.88 88888.00 2008-05-21 22:59:17.375 142 12502.02 74.38 55315.88 88888.00 2008-05-21 22:59:17.500 142 12502.02 74.38 55315.85 88888.00 2008-05-21 22:59:17.625 142 12502.02 74.42 55315.90 88888.00 2008-05-21 22:59:17.750 142 12501.95 74.40 55315.90 88888.00 2008-05-21 22:59:17.875 142 12501.90 74.38 55315.88 88888.00 2008-05-21 22:59:18.000 142 12501.92 74.40 55315.90 88888.00 2008-05-21 22:59:18.125 142 12501.95 74.38 55315.93 88888.00 2008-05-21 22:59:18.250 142 12501.90 74.38 55315.90 88888.00 2008-05-21 22:59:18.375 142 12501.95 74.42 55315.93 88888.00 2008-05-21 22:59:18.500 142 12501.95 74.42 55315.93 88888.00 2008-05-21 22:59:18.625 142 12501.85 74.38 55315.93 88888.00 2008-05-21 22:59:18.750 142 12501.85 74.38 55315.95 88888.00 2008-05-21 22:59:18.875 142 12501.85 74.38 55315.95 88888.00 2008-05-21 22:59:19.000 142 12501.88 74.33 55315.95 88888.00 2008-05-21 22:59:19.125 142 12501.88 74.38 55315.95 88888.00 2008-05-21 22:59:19.250 142 12501.90 74.35 55316.00 88888.00 2008-05-21 22:59:19.375 142 12501.90 74.35 55315.97 88888.00 2008-05-21 22:59:19.500 142 12501.90 74.38 55315.95 88888.00 2008-05-21 22:59:19.625 142 12501.90 74.33 55315.93 88888.00 2008-05-21 22:59:19.750 142 12501.95 74.38 55316.00 88888.00 2008-05-21 22:59:19.875 142 12501.95 74.40 55316.03 88888.00 2008-05-21 22:59:20.000 142 12501.92 74.42 55315.97 88888.00 2008-05-21 22:59:20.125 142 12501.88 74.40 55315.95 88888.00 2008-05-21 22:59:20.250 142 12501.85 74.35 55316.00 88888.00 2008-05-21 22:59:20.375 142 12501.85 74.38 55316.03 88888.00 2008-05-21 22:59:20.500 142 12501.85 74.38 55315.97 88888.00 2008-05-21 22:59:20.625 142 12501.80 74.35 55315.95 88888.00 2008-05-21 22:59:20.750 142 12501.83 74.35 55315.93 88888.00 2008-05-21 22:59:20.875 142 12501.83 74.40 55315.97 88888.00 2008-05-21 22:59:21.000 142 12501.88 74.42 55316.00 88888.00 2008-05-21 22:59:21.125 142 12501.90 74.38 55316.00 88888.00 2008-05-21 22:59:21.250 142 12501.75 74.30 55315.93 88888.00 2008-05-21 22:59:21.375 142 12501.73 74.25 55315.93 88888.00 2008-05-21 22:59:21.500 142 12501.80 74.30 55315.95 88888.00 2008-05-21 22:59:21.625 142 12501.88 74.35 55316.00 88888.00 2008-05-21 22:59:21.750 142 12501.90 74.35 55316.03 88888.00 2008-05-21 22:59:21.875 142 12501.77 74.33 55316.00 88888.00 2008-05-21 22:59:22.000 142 12501.65 74.28 55315.97 88888.00 2008-05-21 22:59:22.125 142 12501.70 74.30 55316.00 88888.00 2008-05-21 22:59:22.250 142 12501.80 74.30 55315.97 88888.00 2008-05-21 22:59:22.375 142 12501.85 74.33 55316.00 88888.00 2008-05-21 22:59:22.500 142 12501.88 74.35 55316.00 88888.00 2008-05-21 22:59:22.625 142 12501.80 74.40 55316.00 88888.00 2008-05-21 22:59:22.750 142 12501.75 74.38 55316.03 88888.00 2008-05-21 22:59:22.875 142 12501.73 74.38 55316.05 88888.00 2008-05-21 22:59:23.000 142 12501.73 74.33 55316.05 88888.00 2008-05-21 22:59:23.125 142 12501.67 74.22 55316.00 88888.00 2008-05-21 22:59:23.250 142 12501.70 74.22 55316.03 88888.00 2008-05-21 22:59:23.375 142 12501.73 74.30 55316.00 88888.00 2008-05-21 22:59:23.500 142 12501.67 74.20 55315.97 88888.00 2008-05-21 22:59:23.625 142 12501.62 74.17 55315.97 88888.00 2008-05-21 22:59:23.750 142 12501.67 74.22 55316.03 88888.00 2008-05-21 22:59:23.875 142 12501.73 74.28 55316.03 88888.00 2008-05-21 22:59:24.000 142 12501.77 74.25 55316.03 88888.00 2008-05-21 22:59:24.125 142 12501.80 74.28 55316.03 88888.00 2008-05-21 22:59:24.250 142 12501.73 74.25 55316.00 88888.00 2008-05-21 22:59:24.375 142 12501.70 74.20 55315.97 88888.00 2008-05-21 22:59:24.500 142 12501.65 74.22 55316.03 88888.00 2008-05-21 22:59:24.625 142 12501.62 74.25 55316.05 88888.00 2008-05-21 22:59:24.750 142 12501.62 74.22 55316.05 88888.00 2008-05-21 22:59:24.875 142 12501.67 74.22 55316.05 88888.00 2008-05-21 22:59:25.000 142 12501.70 74.25 55316.07 88888.00 2008-05-21 22:59:25.125 142 12501.67 74.25 55316.10 88888.00 2008-05-21 22:59:25.250 142 12501.62 74.20 55316.10 88888.00 2008-05-21 22:59:25.375 142 12501.65 74.22 55316.10 88888.00 2008-05-21 22:59:25.500 142 12501.65 74.22 55316.10 88888.00 2008-05-21 22:59:25.625 142 12501.65 74.15 55316.05 88888.00 2008-05-21 22:59:25.750 142 12501.65 74.12 55316.03 88888.00 2008-05-21 22:59:25.875 142 12501.60 74.12 55316.03 88888.00 2008-05-21 22:59:26.000 142 12501.58 74.08 55316.03 88888.00 2008-05-21 22:59:26.125 142 12501.55 74.05 55316.05 88888.00 2008-05-21 22:59:26.250 142 12501.52 74.10 55316.05 88888.00 2008-05-21 22:59:26.375 142 12501.55 74.12 55316.05 88888.00 2008-05-21 22:59:26.500 142 12501.55 74.08 55316.03 88888.00 2008-05-21 22:59:26.625 142 12501.52 74.08 55316.00 88888.00 2008-05-21 22:59:26.750 142 12501.48 74.08 55316.00 88888.00 2008-05-21 22:59:26.875 142 12501.48 74.08 55316.03 88888.00 2008-05-21 22:59:27.000 142 12501.55 74.12 55316.05 88888.00 2008-05-21 22:59:27.125 142 12501.55 74.15 55316.07 88888.00 2008-05-21 22:59:27.250 142 12501.48 74.08 55316.12 88888.00 2008-05-21 22:59:27.375 142 12501.50 74.08 55316.10 88888.00 2008-05-21 22:59:27.500 142 12501.52 74.05 55316.10 88888.00 2008-05-21 22:59:27.625 142 12501.42 74.03 55316.10 88888.00 2008-05-21 22:59:27.750 142 12501.42 74.03 55316.12 88888.00 2008-05-21 22:59:27.875 142 12501.48 74.05 55316.15 88888.00 2008-05-21 22:59:28.000 142 12501.42 74.00 55316.12 88888.00 2008-05-21 22:59:28.125 142 12501.42 73.97 55316.10 88888.00 2008-05-21 22:59:28.250 142 12501.38 73.95 55316.10 88888.00 2008-05-21 22:59:28.375 142 12501.42 74.00 55316.10 88888.00 2008-05-21 22:59:28.500 142 12501.42 74.03 55316.18 88888.00 2008-05-21 22:59:28.625 142 12501.40 73.92 55316.15 88888.00 2008-05-21 22:59:28.750 142 12501.38 73.85 55316.12 88888.00 2008-05-21 22:59:28.875 142 12501.30 73.92 55316.12 88888.00 2008-05-21 22:59:29.000 142 12501.35 74.00 55316.18 88888.00 2008-05-21 22:59:29.125 142 12501.38 74.00 55316.20 88888.00 2008-05-21 22:59:29.250 142 12501.30 73.95 55316.18 88888.00 2008-05-21 22:59:29.375 142 12501.27 73.90 55316.18 88888.00 2008-05-21 22:59:29.500 142 12501.25 73.88 55316.12 88888.00 2008-05-21 22:59:29.625 142 12501.23 73.85 55316.18 88888.00 2008-05-21 22:59:29.750 142 12501.30 73.90 55316.20 88888.00 2008-05-21 22:59:29.875 142 12501.27 73.88 55316.15 88888.00 2008-05-21 22:59:30.000 142 12501.23 73.90 55316.12 88888.00 2008-05-21 22:59:30.125 142 12501.20 73.92 55316.18 88888.00 2008-05-21 22:59:30.250 142 12501.23 73.90 55316.18 88888.00 2008-05-21 22:59:30.375 142 12501.25 73.88 55316.15 88888.00 2008-05-21 22:59:30.500 142 12501.33 73.88 55316.20 88888.00 2008-05-21 22:59:30.625 142 12501.25 73.83 55316.18 88888.00 2008-05-21 22:59:30.750 142 12501.20 73.80 55316.18 88888.00 2008-05-21 22:59:30.875 142 12501.25 73.83 55316.20 88888.00 2008-05-21 22:59:31.000 142 12501.27 73.85 55316.22 88888.00 2008-05-21 22:59:31.125 142 12501.20 73.85 55316.20 88888.00 2008-05-21 22:59:31.250 142 12501.08 73.78 55316.18 88888.00 2008-05-21 22:59:31.375 142 12501.12 73.85 55316.28 88888.00 2008-05-21 22:59:31.500 142 12501.20 73.83 55316.30 88888.00 2008-05-21 22:59:31.625 142 12501.27 73.85 55316.25 88888.00 2008-05-21 22:59:31.750 142 12501.30 73.92 55316.28 88888.00 2008-05-21 22:59:31.875 142 12501.20 73.88 55316.25 88888.00 2008-05-21 22:59:32.000 142 12501.25 73.78 55316.20 88888.00 2008-05-21 22:59:32.125 142 12501.25 73.83 55316.25 88888.00 2008-05-21 22:59:32.250 142 12501.17 73.78 55316.22 88888.00 2008-05-21 22:59:32.375 142 12501.15 73.72 55316.20 88888.00 2008-05-21 22:59:32.500 142 12501.15 73.72 55316.22 88888.00 2008-05-21 22:59:32.625 142 12501.17 73.72 55316.25 88888.00 2008-05-21 22:59:32.750 142 12501.23 73.75 55316.25 88888.00 2008-05-21 22:59:32.875 142 12501.23 73.78 55316.28 88888.00 2008-05-21 22:59:33.000 142 12501.23 73.78 55316.25 88888.00 2008-05-21 22:59:33.125 142 12501.23 73.80 55316.25 88888.00 2008-05-21 22:59:33.250 142 12501.23 73.70 55316.22 88888.00 2008-05-21 22:59:33.375 142 12501.27 73.70 55316.22 88888.00 2008-05-21 22:59:33.500 142 12501.27 73.72 55316.22 88888.00 2008-05-21 22:59:33.625 142 12501.23 73.72 55316.20 88888.00 2008-05-21 22:59:33.750 142 12501.17 73.70 55316.20 88888.00 2008-05-21 22:59:33.875 142 12501.15 73.70 55316.20 88888.00 2008-05-21 22:59:34.000 142 12501.12 73.67 55316.22 88888.00 2008-05-21 22:59:34.125 142 12501.20 73.72 55316.25 88888.00 2008-05-21 22:59:34.250 142 12501.23 73.75 55316.25 88888.00 2008-05-21 22:59:34.375 142 12501.27 73.78 55316.25 88888.00 2008-05-21 22:59:34.500 142 12501.27 73.72 55316.25 88888.00 2008-05-21 22:59:34.625 142 12501.23 73.70 55316.22 88888.00 2008-05-21 22:59:34.750 142 12501.17 73.67 55316.20 88888.00 2008-05-21 22:59:34.875 142 12501.27 73.67 55316.22 88888.00 2008-05-21 22:59:35.000 142 12501.35 73.78 55316.22 88888.00 2008-05-21 22:59:35.125 142 12501.38 73.83 55316.22 88888.00 2008-05-21 22:59:35.250 142 12501.30 73.78 55316.25 88888.00 2008-05-21 22:59:35.375 142 12501.30 73.78 55316.22 88888.00 2008-05-21 22:59:35.500 142 12501.40 73.72 55316.25 88888.00 2008-05-21 22:59:35.625 142 12501.40 73.67 55316.22 88888.00 2008-05-21 22:59:35.750 142 12501.38 73.67 55316.28 88888.00 2008-05-21 22:59:35.875 142 12501.40 73.75 55316.30 88888.00 2008-05-21 22:59:36.000 142 12501.38 73.72 55316.22 88888.00 2008-05-21 22:59:36.125 142 12501.33 73.72 55316.28 88888.00 2008-05-21 22:59:36.250 142 12501.33 73.75 55316.30 88888.00 2008-05-21 22:59:36.375 142 12501.38 73.78 55316.30 88888.00 2008-05-21 22:59:36.500 142 12501.35 73.72 55316.28 88888.00 2008-05-21 22:59:36.625 142 12501.42 73.75 55316.28 88888.00 2008-05-21 22:59:36.750 142 12501.48 73.80 55316.30 88888.00 2008-05-21 22:59:36.875 142 12501.42 73.78 55316.30 88888.00 2008-05-21 22:59:37.000 142 12501.42 73.72 55316.28 88888.00 2008-05-21 22:59:37.125 142 12501.45 73.72 55316.28 88888.00 2008-05-21 22:59:37.250 142 12501.48 73.78 55316.28 88888.00 2008-05-21 22:59:37.375 142 12501.50 73.78 55316.28 88888.00 2008-05-21 22:59:37.500 142 12501.52 73.80 55316.28 88888.00 2008-05-21 22:59:37.625 142 12501.50 73.78 55316.25 88888.00 2008-05-21 22:59:37.750 142 12501.48 73.78 55316.22 88888.00 2008-05-21 22:59:37.875 142 12501.45 73.78 55316.22 88888.00 2008-05-21 22:59:38.000 142 12501.48 73.75 55316.20 88888.00 2008-05-21 22:59:38.125 142 12501.48 73.72 55316.22 88888.00 2008-05-21 22:59:38.250 142 12501.48 73.72 55316.22 88888.00 2008-05-21 22:59:38.375 142 12501.50 73.80 55316.22 88888.00 2008-05-21 22:59:38.500 142 12501.55 73.80 55316.30 88888.00 2008-05-21 22:59:38.625 142 12501.52 73.80 55316.28 88888.00 2008-05-21 22:59:38.750 142 12501.50 73.75 55316.28 88888.00 2008-05-21 22:59:38.875 142 12501.55 73.80 55316.25 88888.00 2008-05-21 22:59:39.000 142 12501.60 73.78 55316.18 88888.00 2008-05-21 22:59:39.125 142 12501.65 73.75 55316.18 88888.00 2008-05-21 22:59:39.250 142 12501.65 73.78 55316.22 88888.00 2008-05-21 22:59:39.375 142 12501.65 73.75 55316.22 88888.00 2008-05-21 22:59:39.500 142 12501.62 73.78 55316.22 88888.00 2008-05-21 22:59:39.625 142 12501.62 73.88 55316.25 88888.00 2008-05-21 22:59:39.750 142 12501.65 73.85 55316.22 88888.00 2008-05-21 22:59:39.875 142 12501.65 73.83 55316.18 88888.00 2008-05-21 22:59:40.000 142 12501.67 73.80 55316.18 88888.00 2008-05-21 22:59:40.125 142 12501.65 73.83 55316.18 88888.00 2008-05-21 22:59:40.250 142 12501.65 73.88 55316.25 88888.00 2008-05-21 22:59:40.375 142 12501.65 73.88 55316.22 88888.00 2008-05-21 22:59:40.500 142 12501.67 73.80 55316.20 88888.00 2008-05-21 22:59:40.625 142 12501.70 73.80 55316.18 88888.00 2008-05-21 22:59:40.750 142 12501.75 73.88 55316.25 88888.00 2008-05-21 22:59:40.875 142 12501.83 73.90 55316.25 88888.00 2008-05-21 22:59:41.000 142 12501.85 73.85 55316.22 88888.00 2008-05-21 22:59:41.125 142 12501.75 73.83 55316.18 88888.00 2008-05-21 22:59:41.250 142 12501.77 73.80 55316.18 88888.00 2008-05-21 22:59:41.375 142 12501.83 73.78 55316.20 88888.00 2008-05-21 22:59:41.500 142 12501.83 73.80 55316.20 88888.00 2008-05-21 22:59:41.625 142 12501.83 73.85 55316.22 88888.00 2008-05-21 22:59:41.750 142 12501.90 73.88 55316.22 88888.00 2008-05-21 22:59:41.875 142 12501.90 73.90 55316.25 88888.00 2008-05-21 22:59:42.000 142 12501.92 73.85 55316.25 88888.00 2008-05-21 22:59:42.125 142 12501.92 73.83 55316.20 88888.00 2008-05-21 22:59:42.250 142 12501.90 73.83 55316.20 88888.00 2008-05-21 22:59:42.375 142 12501.98 73.85 55316.22 88888.00 2008-05-21 22:59:42.500 142 12501.95 73.88 55316.25 88888.00 2008-05-21 22:59:42.625 142 12502.00 73.90 55316.28 88888.00 2008-05-21 22:59:42.750 142 12502.00 73.90 55316.25 88888.00 2008-05-21 22:59:42.875 142 12502.02 73.92 55316.25 88888.00 2008-05-21 22:59:43.000 142 12502.02 73.90 55316.25 88888.00 2008-05-21 22:59:43.125 142 12502.05 73.92 55316.22 88888.00 2008-05-21 22:59:43.250 142 12502.10 73.90 55316.20 88888.00 2008-05-21 22:59:43.375 142 12502.08 73.90 55316.20 88888.00 2008-05-21 22:59:43.500 142 12502.08 73.90 55316.20 88888.00 2008-05-21 22:59:43.625 142 12502.15 73.97 55316.20 88888.00 2008-05-21 22:59:43.750 142 12502.23 73.97 55316.18 88888.00 2008-05-21 22:59:43.875 142 12502.25 73.97 55316.18 88888.00 2008-05-21 22:59:44.000 142 12502.17 73.90 55316.15 88888.00 2008-05-21 22:59:44.125 142 12502.17 73.90 55316.12 88888.00 2008-05-21 22:59:44.250 142 12502.23 73.95 55316.15 88888.00 2008-05-21 22:59:44.375 142 12502.33 73.95 55316.20 88888.00 2008-05-21 22:59:44.500 142 12502.33 73.95 55316.18 88888.00 2008-05-21 22:59:44.625 142 12502.25 73.92 55316.18 88888.00 2008-05-21 22:59:44.750 142 12502.25 73.92 55316.15 88888.00 2008-05-21 22:59:44.875 142 12502.35 73.97 55316.15 88888.00 2008-05-21 22:59:45.000 142 12502.45 73.97 55316.12 88888.00 2008-05-21 22:59:45.125 142 12502.40 73.97 55316.12 88888.00 2008-05-21 22:59:45.250 142 12502.35 73.92 55316.15 88888.00 2008-05-21 22:59:45.375 142 12502.42 73.90 55316.12 88888.00 2008-05-21 22:59:45.500 142 12502.40 73.90 55316.10 88888.00 2008-05-21 22:59:45.625 142 12502.40 74.00 55316.18 88888.00 2008-05-21 22:59:45.750 142 12502.33 73.97 55316.15 88888.00 2008-05-21 22:59:45.875 142 12502.33 73.92 55316.12 88888.00 2008-05-21 22:59:46.000 142 12502.38 73.90 55316.15 88888.00 2008-05-21 22:59:46.125 142 12502.48 73.88 55316.15 88888.00 2008-05-21 22:59:46.250 142 12502.48 73.92 55316.15 88888.00 2008-05-21 22:59:46.375 142 12502.45 73.92 55316.15 88888.00 2008-05-21 22:59:46.500 142 12502.42 73.88 55316.12 88888.00 2008-05-21 22:59:46.625 142 12502.48 73.90 55316.15 88888.00 2008-05-21 22:59:46.750 142 12502.48 73.92 55316.12 88888.00 2008-05-21 22:59:46.875 142 12502.48 73.95 55316.15 88888.00 2008-05-21 22:59:47.000 142 12502.55 73.92 55316.10 88888.00 2008-05-21 22:59:47.125 142 12502.50 73.92 55316.12 88888.00 2008-05-21 22:59:47.250 142 12502.50 73.92 55316.18 88888.00 2008-05-21 22:59:47.375 142 12502.65 74.00 55316.18 88888.00 2008-05-21 22:59:47.500 142 12502.62 73.95 55316.18 88888.00 2008-05-21 22:59:47.625 142 12502.62 73.95 55316.15 88888.00 2008-05-21 22:59:47.750 142 12502.62 74.00 55316.18 88888.00 2008-05-21 22:59:47.875 142 12502.65 73.97 55316.15 88888.00 2008-05-21 22:59:48.000 142 12502.62 73.92 55316.12 88888.00 2008-05-21 22:59:48.125 142 12502.58 73.88 55316.10 88888.00 2008-05-21 22:59:48.250 142 12502.65 73.97 55316.12 88888.00 2008-05-21 22:59:48.375 142 12502.73 74.00 55316.20 88888.00 2008-05-21 22:59:48.500 142 12502.65 74.00 55316.18 88888.00 2008-05-21 22:59:48.625 142 12502.55 73.95 55316.15 88888.00 2008-05-21 22:59:48.750 142 12502.60 73.97 55316.20 88888.00 2008-05-21 22:59:48.875 142 12502.67 73.97 55316.18 88888.00 2008-05-21 22:59:49.000 142 12502.65 74.03 55316.20 88888.00 2008-05-21 22:59:49.125 142 12502.60 73.95 55316.22 88888.00 2008-05-21 22:59:49.250 142 12502.65 73.90 55316.18 88888.00 2008-05-21 22:59:49.375 142 12502.73 73.95 55316.15 88888.00 2008-05-21 22:59:49.500 142 12502.65 73.97 55316.15 88888.00 2008-05-21 22:59:49.625 142 12502.62 74.03 55316.18 88888.00 2008-05-21 22:59:49.750 142 12502.70 74.03 55316.20 88888.00 2008-05-21 22:59:49.875 142 12502.65 74.00 55316.20 88888.00 2008-05-21 22:59:50.000 142 12502.62 73.97 55316.18 88888.00 2008-05-21 22:59:50.125 142 12502.62 73.97 55316.20 88888.00 2008-05-21 22:59:50.250 142 12502.65 74.03 55316.22 88888.00 2008-05-21 22:59:50.375 142 12502.70 74.03 55316.20 88888.00 2008-05-21 22:59:50.500 142 12502.65 74.03 55316.20 88888.00 2008-05-21 22:59:50.625 142 12502.62 73.95 55316.18 88888.00 2008-05-21 22:59:50.750 142 12502.65 73.92 55316.15 88888.00 2008-05-21 22:59:50.875 142 12502.67 73.95 55316.18 88888.00 2008-05-21 22:59:51.000 142 12502.73 73.95 55316.18 88888.00 2008-05-21 22:59:51.125 142 12502.73 73.97 55316.20 88888.00 2008-05-21 22:59:51.250 142 12502.62 73.92 55316.20 88888.00 2008-05-21 22:59:51.375 142 12502.67 73.92 55316.18 88888.00 2008-05-21 22:59:51.500 142 12502.70 73.95 55316.20 88888.00 2008-05-21 22:59:51.625 142 12502.75 74.00 55316.20 88888.00 2008-05-21 22:59:51.750 142 12502.70 73.95 55316.20 88888.00 2008-05-21 22:59:51.875 142 12502.65 73.97 55316.22 88888.00 2008-05-21 22:59:52.000 142 12502.67 74.00 55316.20 88888.00 2008-05-21 22:59:52.125 142 12502.65 73.97 55316.22 88888.00 2008-05-21 22:59:52.250 142 12502.65 74.00 55316.25 88888.00 2008-05-21 22:59:52.375 142 12502.73 73.95 55316.28 88888.00 2008-05-21 22:59:52.500 142 12502.70 73.90 55316.25 88888.00 2008-05-21 22:59:52.625 142 12502.67 73.95 55316.25 88888.00 2008-05-21 22:59:52.750 142 12502.70 73.95 55316.22 88888.00 2008-05-21 22:59:52.875 142 12502.67 73.95 55316.22 88888.00 2008-05-21 22:59:53.000 142 12502.70 73.92 55316.18 88888.00 2008-05-21 22:59:53.125 142 12502.70 73.92 55316.28 88888.00 2008-05-21 22:59:53.250 142 12502.58 73.92 55316.28 88888.00 2008-05-21 22:59:53.375 142 12502.58 73.90 55316.28 88888.00 2008-05-21 22:59:53.500 142 12502.60 73.90 55316.22 88888.00 2008-05-21 22:59:53.625 142 12502.62 73.90 55316.25 88888.00 2008-05-21 22:59:53.750 142 12502.70 73.95 55316.30 88888.00 2008-05-21 22:59:53.875 142 12502.70 73.97 55316.28 88888.00 2008-05-21 22:59:54.000 142 12502.62 73.97 55316.25 88888.00 2008-05-21 22:59:54.125 142 12502.65 73.95 55316.30 88888.00 2008-05-21 22:59:54.250 142 12502.58 73.88 55316.32 88888.00 2008-05-21 22:59:54.375 142 12502.60 73.92 55316.28 88888.00 2008-05-21 22:59:54.500 142 12502.62 73.90 55316.25 88888.00 2008-05-21 22:59:54.625 142 12502.62 73.90 55316.25 88888.00 2008-05-21 22:59:54.750 142 12502.62 73.90 55316.30 88888.00 2008-05-21 22:59:54.875 142 12502.60 73.88 55316.28 88888.00 2008-05-21 22:59:55.000 142 12502.55 73.80 55316.22 88888.00 2008-05-21 22:59:55.125 142 12502.58 73.85 55316.28 88888.00 2008-05-21 22:59:55.250 142 12502.55 73.85 55316.30 88888.00 2008-05-21 22:59:55.375 142 12502.55 73.85 55316.28 88888.00 2008-05-21 22:59:55.500 142 12502.58 73.90 55316.30 88888.00 2008-05-21 22:59:55.625 142 12502.67 73.88 55316.32 88888.00 2008-05-21 22:59:55.750 142 12502.62 73.80 55316.30 88888.00 2008-05-21 22:59:55.875 142 12502.52 73.80 55316.32 88888.00 2008-05-21 22:59:56.000 142 12502.52 73.80 55316.28 88888.00 2008-05-21 22:59:56.125 142 12502.50 73.80 55316.28 88888.00 2008-05-21 22:59:56.250 142 12502.45 73.72 55316.30 88888.00 2008-05-21 22:59:56.375 142 12502.55 73.83 55316.32 88888.00 2008-05-21 22:59:56.500 142 12502.55 73.80 55316.30 88888.00 2008-05-21 22:59:56.625 142 12502.55 73.83 55316.32 88888.00 2008-05-21 22:59:56.750 142 12502.52 73.80 55316.32 88888.00 2008-05-21 22:59:56.875 142 12502.48 73.78 55316.30 88888.00 2008-05-21 22:59:57.000 142 12502.45 73.78 55316.32 88888.00 2008-05-21 22:59:57.125 142 12502.42 73.78 55316.30 88888.00 2008-05-21 22:59:57.250 142 12502.42 73.75 55316.32 88888.00 2008-05-21 22:59:57.375 142 12502.48 73.72 55316.35 88888.00 2008-05-21 22:59:57.500 142 12502.52 73.70 55316.32 88888.00 2008-05-21 22:59:57.625 142 12502.50 73.72 55316.38 88888.00 2008-05-21 22:59:57.750 142 12502.55 73.72 55316.38 88888.00 2008-05-21 22:59:57.875 142 12502.55 73.72 55316.35 88888.00 2008-05-21 22:59:58.000 142 12502.58 73.70 55316.35 88888.00 2008-05-21 22:59:58.125 142 12502.60 73.72 55316.35 88888.00 2008-05-21 22:59:58.250 142 12502.48 73.67 55316.35 88888.00 2008-05-21 22:59:58.375 142 12502.52 73.67 55316.35 88888.00 2008-05-21 22:59:58.500 142 12502.48 73.65 55316.35 88888.00 2008-05-21 22:59:58.625 142 12502.50 73.67 55316.32 88888.00 2008-05-21 22:59:58.750 142 12502.45 73.72 55316.35 88888.00 2008-05-21 22:59:58.875 142 12502.42 73.62 55316.38 88888.00 2008-05-21 22:59:59.000 142 12502.45 73.62 55316.40 88888.00 2008-05-21 22:59:59.125 142 12502.52 73.72 55316.45 88888.00 2008-05-21 22:59:59.250 142 12502.48 73.67 55316.45 88888.00 2008-05-21 22:59:59.375 142 12502.38 73.62 55316.43 88888.00 2008-05-21 22:59:59.500 142 12502.42 73.62 55316.43 88888.00 2008-05-21 22:59:59.625 142 12502.48 73.62 55316.43 88888.00 2008-05-21 22:59:59.750 142 12502.50 73.65 55316.45 88888.00 2008-05-21 22:59:59.875 142 12502.50 73.62 55316.43 88888.00 2008-05-21 23:00:00.000 142 12502.52 73.62 55316.40 88888.00 2008-05-21 23:00:00.125 142 12502.52 73.65 55316.43 88888.00 2008-05-21 23:00:00.250 142 12502.52 73.58 55316.43 88888.00 2008-05-21 23:00:00.375 142 12502.50 73.58 55316.43 88888.00 2008-05-21 23:00:00.500 142 12502.58 73.60 55316.45 88888.00 2008-05-21 23:00:00.625 142 12502.58 73.60 55316.45 88888.00 2008-05-21 23:00:00.750 142 12502.48 73.58 55316.45 88888.00 2008-05-21 23:00:00.875 142 12502.48 73.58 55316.47 88888.00 2008-05-21 23:00:01.000 142 12502.52 73.60 55316.45 88888.00 2008-05-21 23:00:01.125 142 12502.48 73.53 55316.43 88888.00 2008-05-21 23:00:01.250 142 12502.38 73.50 55316.43 88888.00 2008-05-21 23:00:01.375 142 12502.38 73.55 55316.40 88888.00 2008-05-21 23:00:01.500 142 12502.40 73.53 55316.43 88888.00 2008-05-21 23:00:01.625 142 12502.48 73.45 55316.40 88888.00 2008-05-21 23:00:01.750 142 12502.58 73.50 55316.45 88888.00 2008-05-21 23:00:01.875 142 12502.58 73.53 55316.47 88888.00 2008-05-21 23:00:02.000 142 12502.58 73.50 55316.47 88888.00 2008-05-21 23:00:02.125 142 12502.58 73.50 55316.45 88888.00 2008-05-21 23:00:02.250 142 12502.55 73.50 55316.47 88888.00 2008-05-21 23:00:02.375 142 12502.60 73.45 55316.43 88888.00 2008-05-21 23:00:02.500 142 12502.60 73.40 55316.47 88888.00 2008-05-21 23:00:02.625 142 12502.65 73.47 55316.47 88888.00 2008-05-21 23:00:02.750 142 12502.67 73.53 55316.47 88888.00 2008-05-21 23:00:02.875 142 12502.70 73.47 55316.47 88888.00 2008-05-21 23:00:03.000 142 12502.77 73.47 55316.45 88888.00 2008-05-21 23:00:03.125 142 12502.75 73.42 55316.45 88888.00 2008-05-21 23:00:03.250 142 12502.62 73.35 55316.45 88888.00 2008-05-21 23:00:03.375 142 12502.65 73.40 55316.45 88888.00 2008-05-21 23:00:03.500 142 12502.67 73.45 55316.47 88888.00 2008-05-21 23:00:03.625 142 12502.80 73.45 55316.47 88888.00 2008-05-21 23:00:03.750 142 12502.77 73.35 55316.45 88888.00 2008-05-21 23:00:03.875 142 12502.80 73.35 55316.47 88888.00 2008-05-21 23:00:04.000 142 12502.80 73.40 55316.45 88888.00 2008-05-21 23:00:04.125 142 12502.83 73.38 55316.43 88888.00 2008-05-21 23:00:04.250 142 12502.80 73.42 55316.45 88888.00 2008-05-21 23:00:04.375 142 12502.80 73.42 55316.47 88888.00 2008-05-21 23:00:04.500 142 12502.80 73.35 55316.45 88888.00 2008-05-21 23:00:04.625 142 12502.85 73.35 55316.45 88888.00 2008-05-21 23:00:04.750 142 12502.88 73.35 55316.45 88888.00 2008-05-21 23:00:04.875 142 12502.83 73.33 55316.45 88888.00 2008-05-21 23:00:05.000 142 12502.85 73.38 55316.45 88888.00 2008-05-21 23:00:05.125 142 12502.88 73.40 55316.47 88888.00 2008-05-21 23:00:05.250 142 12502.85 73.38 55316.50 88888.00 2008-05-21 23:00:05.375 142 12502.90 73.40 55316.45 88888.00 2008-05-21 23:00:05.500 142 12502.90 73.38 55316.47 88888.00 2008-05-21 23:00:05.625 142 12502.90 73.33 55316.47 88888.00 2008-05-21 23:00:05.750 142 12502.92 73.35 55316.50 88888.00 2008-05-21 23:00:05.875 142 12502.90 73.38 55316.50 88888.00 2008-05-21 23:00:06.000 142 12502.90 73.35 55316.50 88888.00 2008-05-21 23:00:06.125 142 12502.88 73.28 55316.47 88888.00 2008-05-21 23:00:06.250 142 12502.88 73.28 55316.43 88888.00 2008-05-21 23:00:06.375 142 12502.95 73.22 55316.45 88888.00 2008-05-21 23:00:06.500 142 12502.85 73.22 55316.47 88888.00 2008-05-21 23:00:06.625 142 12502.85 73.30 55316.50 88888.00 2008-05-21 23:00:06.750 142 12502.92 73.33 55316.47 88888.00 2008-05-21 23:00:06.875 142 12502.95 73.40 55316.47 88888.00 2008-05-21 23:00:07.000 142 12502.98 73.40 55316.47 88888.00 2008-05-21 23:00:07.125 142 12502.98 73.38 55316.50 88888.00 2008-05-21 23:00:07.250 142 12502.88 73.30 55316.43 88888.00 2008-05-21 23:00:07.375 142 12502.90 73.25 55316.43 88888.00 2008-05-21 23:00:07.500 142 12502.98 73.33 55316.43 88888.00 2008-05-21 23:00:07.625 142 12502.98 73.33 55316.45 88888.00 2008-05-21 23:00:07.750 142 12502.98 73.33 55316.50 88888.00 2008-05-21 23:00:07.875 142 12503.00 73.30 55316.47 88888.00 2008-05-21 23:00:08.000 142 12502.98 73.30 55316.47 88888.00 2008-05-21 23:00:08.125 142 12502.90 73.28 55316.47 88888.00 2008-05-21 23:00:08.250 142 12502.92 73.25 55316.50 88888.00 2008-05-21 23:00:08.375 142 12503.05 73.33 55316.50 88888.00 2008-05-21 23:00:08.500 142 12503.02 73.30 55316.47 88888.00 2008-05-21 23:00:08.625 142 12502.98 73.30 55316.47 88888.00 2008-05-21 23:00:08.750 142 12503.00 73.33 55316.47 88888.00 2008-05-21 23:00:08.875 142 12502.98 73.30 55316.47 88888.00 2008-05-21 23:00:09.000 142 12503.02 73.33 55316.50 88888.00 2008-05-21 23:00:09.125 142 12503.05 73.35 55316.50 88888.00 2008-05-21 23:00:09.250 142 12503.02 73.28 55316.47 88888.00 2008-05-21 23:00:09.375 142 12503.02 73.25 55316.47 88888.00 2008-05-21 23:00:09.500 142 12503.02 73.28 55316.45 88888.00 2008-05-21 23:00:09.625 142 12503.05 73.25 55316.45 88888.00 2008-05-21 23:00:09.750 142 12503.05 73.22 55316.45 88888.00 2008-05-21 23:00:09.875 142 12503.10 73.28 55316.50 88888.00 2008-05-21 23:00:10.000 142 12503.05 73.28 55316.45 88888.00 2008-05-21 23:00:10.125 142 12503.08 73.28 55316.50 88888.00 2008-05-21 23:00:10.250 142 12503.08 73.28 55316.47 88888.00 2008-05-21 23:00:10.375 142 12503.08 73.22 55316.45 88888.00 2008-05-21 23:00:10.500 142 12503.05 73.20 55316.47 88888.00 2008-05-21 23:00:10.625 142 12503.08 73.22 55316.45 88888.00 2008-05-21 23:00:10.750 142 12503.12 73.28 55316.50 88888.00 2008-05-21 23:00:10.875 142 12503.20 73.30 55316.50 88888.00 2008-05-21 23:00:11.000 142 12503.15 73.28 55316.50 88888.00 2008-05-21 23:00:11.125 142 12503.10 73.25 55316.47 88888.00 2008-05-21 23:00:11.250 142 12503.10 73.25 55316.53 88888.00 2008-05-21 23:00:11.375 142 12503.12 73.30 55316.55 88888.00 2008-05-21 23:00:11.500 142 12503.12 73.33 55316.55 88888.00 2008-05-21 23:00:11.625 142 12503.08 73.28 55316.53 88888.00 2008-05-21 23:00:11.750 142 12503.05 73.22 55316.53 88888.00 2008-05-21 23:00:11.875 142 12503.05 73.25 55316.55 88888.00 2008-05-21 23:00:12.000 142 12503.02 73.25 55316.55 88888.00 2008-05-21 23:00:12.125 142 12503.02 73.20 55316.55 88888.00 2008-05-21 23:00:12.250 142 12503.00 73.22 55316.55 88888.00 2008-05-21 23:00:12.375 142 12503.12 73.28 55316.55 88888.00 2008-05-21 23:00:12.500 142 12503.10 73.22 55316.50 88888.00 2008-05-21 23:00:12.625 142 12503.05 73.17 55316.53 88888.00 2008-05-21 23:00:12.750 142 12503.00 73.20 55316.53 88888.00 2008-05-21 23:00:12.875 142 12503.00 73.20 55316.55 88888.00 2008-05-21 23:00:13.000 142 12503.05 73.20 55316.57 88888.00 2008-05-21 23:00:13.125 142 12503.08 73.17 55316.53 88888.00 2008-05-21 23:00:13.250 142 12502.98 73.17 55316.53 88888.00 2008-05-21 23:00:13.375 142 12502.98 73.22 55316.55 88888.00 2008-05-21 23:00:13.500 142 12503.00 73.20 55316.55 88888.00 2008-05-21 23:00:13.625 142 12502.92 73.22 55316.57 88888.00 2008-05-21 23:00:13.750 142 12502.88 73.25 55316.57 88888.00 2008-05-21 23:00:13.875 142 12502.90 73.28 55316.57 88888.00 2008-05-21 23:00:14.000 142 12502.88 73.28 55316.60 88888.00 2008-05-21 23:00:14.125 142 12502.90 73.25 55316.60 88888.00 2008-05-21 23:00:14.250 142 12502.85 73.15 55316.55 88888.00 2008-05-21 23:00:14.375 142 12502.77 73.15 55316.53 88888.00 2008-05-21 23:00:14.500 142 12502.73 73.20 55316.55 88888.00 2008-05-21 23:00:14.625 142 12502.73 73.22 55316.57 88888.00 2008-05-21 23:00:14.750 142 12502.73 73.10 55316.57 88888.00 2008-05-21 23:00:14.875 142 12502.80 73.15 55316.60 88888.00 2008-05-21 23:00:15.000 142 12502.80 73.17 55316.62 88888.00 2008-05-21 23:00:15.125 142 12502.75 73.20 55316.60 88888.00 2008-05-21 23:00:15.250 142 12502.75 73.22 55316.62 88888.00 2008-05-21 23:00:15.375 142 12502.80 73.25 55316.60 88888.00 2008-05-21 23:00:15.500 142 12502.77 73.28 55316.62 88888.00 2008-05-21 23:00:15.625 142 12502.67 73.20 55316.65 88888.00 2008-05-21 23:00:15.750 142 12502.65 73.20 55316.62 88888.00 2008-05-21 23:00:15.875 142 12502.67 73.22 55316.62 88888.00 2008-05-21 23:00:16.000 142 12502.73 73.25 55316.65 88888.00 2008-05-21 23:00:16.125 142 12502.77 73.28 55316.68 88888.00 2008-05-21 23:00:16.250 142 12502.73 73.22 55316.65 88888.00 2008-05-21 23:00:16.375 142 12502.67 73.28 55316.62 88888.00 2008-05-21 23:00:16.500 142 12502.65 73.20 55316.60 88888.00 2008-05-21 23:00:16.625 142 12502.62 73.22 55316.60 88888.00 2008-05-21 23:00:16.750 142 12502.65 73.28 55316.62 88888.00 2008-05-21 23:00:16.875 142 12502.65 73.25 55316.65 88888.00 2008-05-21 23:00:17.000 142 12502.65 73.25 55316.62 88888.00 2008-05-21 23:00:17.125 142 12502.65 73.30 55316.70 88888.00 2008-05-21 23:00:17.250 142 12502.58 73.28 55316.70 88888.00 2008-05-21 23:00:17.375 142 12502.60 73.33 55316.68 88888.00 2008-05-21 23:00:17.500 142 12502.58 73.30 55316.68 88888.00 2008-05-21 23:00:17.625 142 12502.50 73.25 55316.68 88888.00 2008-05-21 23:00:17.750 142 12502.48 73.25 55316.65 88888.00 2008-05-21 23:00:17.875 142 12502.50 73.30 55316.70 88888.00 2008-05-21 23:00:18.000 142 12502.50 73.28 55316.65 88888.00 2008-05-21 23:00:18.125 142 12502.45 73.25 55316.65 88888.00 2008-05-21 23:00:18.250 142 12502.42 73.25 55316.65 88888.00 2008-05-21 23:00:18.375 142 12502.45 73.28 55316.65 88888.00 2008-05-21 23:00:18.500 142 12502.45 73.30 55316.68 88888.00 2008-05-21 23:00:18.625 142 12502.40 73.33 55316.62 88888.00 2008-05-21 23:00:18.750 142 12502.42 73.33 55316.65 88888.00 2008-05-21 23:00:18.875 142 12502.42 73.28 55316.65 88888.00 2008-05-21 23:00:19.000 142 12502.38 73.22 55316.65 88888.00 2008-05-21 23:00:19.125 142 12502.35 73.20 55316.65 88888.00 2008-05-21 23:00:19.250 142 12502.40 73.25 55316.68 88888.00 2008-05-21 23:00:19.375 142 12502.40 73.30 55316.65 88888.00 2008-05-21 23:00:19.500 142 12502.38 73.30 55316.65 88888.00 2008-05-21 23:00:19.625 142 12502.35 73.28 55316.65 88888.00 2008-05-21 23:00:19.750 142 12502.33 73.25 55316.65 88888.00 2008-05-21 23:00:19.875 142 12502.38 73.33 55316.70 88888.00 2008-05-21 23:00:20.000 142 12502.38 73.33 55316.68 88888.00 2008-05-21 23:00:20.125 142 12502.33 73.35 55316.68 88888.00 2008-05-21 23:00:20.250 142 12502.30 73.38 55316.70 88888.00 2008-05-21 23:00:20.375 142 12502.35 73.35 55316.70 88888.00 2008-05-21 23:00:20.500 142 12502.33 73.30 55316.72 88888.00 2008-05-21 23:00:20.625 142 12502.27 73.33 55316.72 88888.00 2008-05-21 23:00:20.750 142 12502.25 73.35 55316.72 88888.00 2008-05-21 23:00:20.875 142 12502.23 73.33 55316.72 88888.00 2008-05-21 23:00:21.000 142 12502.20 73.35 55316.72 88888.00 2008-05-21 23:00:21.125 142 12502.12 73.38 55316.75 88888.00 2008-05-21 23:00:21.250 142 12502.20 73.40 55316.75 88888.00 2008-05-21 23:00:21.375 142 12502.30 73.47 55316.78 88888.00 2008-05-21 23:00:21.500 142 12502.30 73.45 55316.80 88888.00 2008-05-21 23:00:21.625 142 12502.25 73.42 55316.75 88888.00 2008-05-21 23:00:21.750 142 12502.20 73.42 55316.70 88888.00 2008-05-21 23:00:21.875 142 12502.17 73.45 55316.75 88888.00 2008-05-21 23:00:22.000 142 12502.17 73.45 55316.72 88888.00 2008-05-21 23:00:22.125 142 12502.12 73.40 55316.72 88888.00 2008-05-21 23:00:22.250 142 12502.10 73.35 55316.75 88888.00 2008-05-21 23:00:22.375 142 12502.12 73.42 55316.78 88888.00 2008-05-21 23:00:22.500 142 12502.17 73.50 55316.78 88888.00 2008-05-21 23:00:22.625 142 12502.15 73.47 55316.72 88888.00 2008-05-21 23:00:22.750 142 12502.08 73.42 55316.72 88888.00 2008-05-21 23:00:22.875 142 12502.10 73.45 55316.75 88888.00 2008-05-21 23:00:23.000 142 12502.10 73.42 55316.75 88888.00 2008-05-21 23:00:23.125 142 12502.10 73.40 55316.75 88888.00 2008-05-21 23:00:23.250 142 12502.10 73.45 55316.72 88888.00 2008-05-21 23:00:23.375 142 12502.12 73.47 55316.70 88888.00 2008-05-21 23:00:23.500 142 12502.08 73.50 55316.72 88888.00 2008-05-21 23:00:23.625 142 12502.08 73.47 55316.75 88888.00 2008-05-21 23:00:23.750 142 12502.12 73.45 55316.70 88888.00 2008-05-21 23:00:23.875 142 12502.12 73.42 55316.68 88888.00 2008-05-21 23:00:24.000 142 12502.17 73.45 55316.70 88888.00 2008-05-21 23:00:24.125 142 12502.17 73.53 55316.78 88888.00 2008-05-21 23:00:24.250 142 12502.10 73.55 55316.80 88888.00 2008-05-21 23:00:24.375 142 12502.10 73.58 55316.80 88888.00 2008-05-21 23:00:24.500 142 12502.08 73.55 55316.80 88888.00 2008-05-21 23:00:24.625 142 12501.98 73.50 55316.75 88888.00 2008-05-21 23:00:24.750 142 12501.98 73.42 55316.75 88888.00 2008-05-21 23:00:24.875 142 12502.00 73.45 55316.75 88888.00 2008-05-21 23:00:25.000 142 12502.08 73.53 55316.80 88888.00 2008-05-21 23:00:25.125 142 12502.10 73.55 55316.82 88888.00 2008-05-21 23:00:25.250 142 12501.98 73.55 55316.80 88888.00 2008-05-21 23:00:25.375 142 12501.95 73.58 55316.80 88888.00 2008-05-21 23:00:25.500 142 12501.92 73.62 55316.82 88888.00 2008-05-21 23:00:25.625 142 12501.95 73.62 55316.80 88888.00 2008-05-21 23:00:25.750 142 12501.98 73.58 55316.82 88888.00 2008-05-21 23:00:25.875 142 12501.90 73.53 55316.82 88888.00 2008-05-21 23:00:26.000 142 12501.83 73.53 55316.82 88888.00 2008-05-21 23:00:26.125 142 12501.85 73.58 55316.82 88888.00 2008-05-21 23:00:26.250 142 12501.95 73.58 55316.85 88888.00 2008-05-21 23:00:26.375 142 12502.00 73.58 55316.85 88888.00 2008-05-21 23:00:26.500 142 12502.00 73.58 55316.85 88888.00 2008-05-21 23:00:26.625 142 12501.98 73.60 55316.85 88888.00 2008-05-21 23:00:26.750 142 12502.00 73.62 55316.82 88888.00 2008-05-21 23:00:26.875 142 12501.98 73.55 55316.85 88888.00 2008-05-21 23:00:27.000 142 12501.98 73.58 55316.85 88888.00 2008-05-21 23:00:27.125 142 12501.88 73.55 55316.82 88888.00 2008-05-21 23:00:27.250 142 12501.83 73.50 55316.80 88888.00 2008-05-21 23:00:27.375 142 12501.92 73.58 55316.80 88888.00 2008-05-21 23:00:27.500 142 12501.98 73.58 55316.82 88888.00 2008-05-21 23:00:27.625 142 12501.92 73.58 55316.88 88888.00 2008-05-21 23:00:27.750 142 12501.88 73.58 55316.88 88888.00 2008-05-21 23:00:27.875 142 12501.95 73.60 55316.85 88888.00 2008-05-21 23:00:28.000 142 12501.88 73.58 55316.82 88888.00 2008-05-21 23:00:28.125 142 12501.80 73.58 55316.88 88888.00 2008-05-21 23:00:28.250 142 12501.73 73.53 55316.90 88888.00 2008-05-21 23:00:28.375 142 12501.80 73.58 55316.88 88888.00 2008-05-21 23:00:28.500 142 12501.80 73.58 55316.85 88888.00 2008-05-21 23:00:28.625 142 12501.77 73.53 55316.85 88888.00 2008-05-21 23:00:28.750 142 12501.73 73.53 55316.85 88888.00 2008-05-21 23:00:28.875 142 12501.75 73.50 55316.88 88888.00 2008-05-21 23:00:29.000 142 12501.75 73.47 55316.88 88888.00 2008-05-21 23:00:29.125 142 12501.73 73.53 55316.88 88888.00 2008-05-21 23:00:29.250 142 12501.65 73.50 55316.90 88888.00 2008-05-21 23:00:29.375 142 12501.67 73.47 55316.90 88888.00 2008-05-21 23:00:29.500 142 12501.62 73.47 55316.90 88888.00 2008-05-21 23:00:29.625 142 12501.65 73.47 55316.93 88888.00 2008-05-21 23:00:29.750 142 12501.70 73.47 55316.90 88888.00 2008-05-21 23:00:29.875 142 12501.70 73.50 55316.90 88888.00 2008-05-21 23:00:30.000 142 12501.75 73.55 55316.90 88888.00 2008-05-21 23:00:30.125 142 12501.75 73.53 55316.88 88888.00 2008-05-21 23:00:30.250 142 12501.67 73.47 55316.88 88888.00 2008-05-21 23:00:30.375 142 12501.70 73.47 55316.88 88888.00 2008-05-21 23:00:30.500 142 12501.70 73.45 55316.88 88888.00 2008-05-21 23:00:30.625 142 12501.67 73.47 55316.90 88888.00 2008-05-21 23:00:30.750 142 12501.65 73.45 55316.90 88888.00 2008-05-21 23:00:30.875 142 12501.65 73.45 55316.90 88888.00 2008-05-21 23:00:31.000 142 12501.65 73.47 55316.90 88888.00 2008-05-21 23:00:31.125 142 12501.65 73.47 55316.93 88888.00 2008-05-21 23:00:31.250 142 12501.65 73.40 55316.90 88888.00 2008-05-21 23:00:31.375 142 12501.70 73.42 55316.88 88888.00 2008-05-21 23:00:31.500 142 12501.73 73.42 55316.88 88888.00 2008-05-21 23:00:31.625 142 12501.62 73.38 55316.88 88888.00 2008-05-21 23:00:31.750 142 12501.60 73.38 55316.90 88888.00 2008-05-21 23:00:31.875 142 12501.58 73.40 55316.93 88888.00 2008-05-21 23:00:32.000 142 12501.62 73.45 55316.90 88888.00 2008-05-21 23:00:32.125 142 12501.62 73.38 55316.93 88888.00 2008-05-21 23:00:32.250 142 12501.52 73.33 55316.97 88888.00 2008-05-21 23:00:32.375 142 12501.58 73.38 55316.97 88888.00 2008-05-21 23:00:32.500 142 12501.58 73.42 55316.95 88888.00 2008-05-21 23:00:32.625 142 12501.58 73.40 55316.95 88888.00 2008-05-21 23:00:32.750 142 12501.55 73.38 55316.93 88888.00 2008-05-21 23:00:32.875 142 12501.58 73.42 55316.93 88888.00 2008-05-21 23:00:33.000 142 12501.60 73.50 55316.97 88888.00 2008-05-21 23:00:33.125 142 12501.58 73.50 55316.97 88888.00 2008-05-21 23:00:33.250 142 12501.50 73.42 55316.95 88888.00 2008-05-21 23:00:33.375 142 12501.45 73.40 55316.93 88888.00 2008-05-21 23:00:33.500 142 12501.40 73.38 55316.93 88888.00 2008-05-21 23:00:33.625 142 12501.45 73.35 55316.95 88888.00 2008-05-21 23:00:33.750 142 12501.52 73.40 55316.97 88888.00 2008-05-21 23:00:33.875 142 12501.58 73.45 55316.95 88888.00 2008-05-21 23:00:34.000 142 12501.58 73.42 55316.95 88888.00 2008-05-21 23:00:34.125 142 12501.60 73.40 55316.95 88888.00 2008-05-21 23:00:34.250 142 12501.52 73.38 55316.95 88888.00 2008-05-21 23:00:34.375 142 12501.55 73.38 55316.95 88888.00 2008-05-21 23:00:34.500 142 12501.50 73.30 55316.90 88888.00 2008-05-21 23:00:34.625 142 12501.45 73.33 55316.93 88888.00 2008-05-21 23:00:34.750 142 12501.48 73.33 55316.93 88888.00 2008-05-21 23:00:34.875 142 12501.52 73.40 55316.95 88888.00 2008-05-21 23:00:35.000 142 12501.62 73.42 55316.97 88888.00 2008-05-21 23:00:35.125 142 12501.65 73.40 55316.97 88888.00 2008-05-21 23:00:35.250 142 12501.52 73.33 55316.93 88888.00 2008-05-21 23:00:35.375 142 12501.52 73.30 55316.90 88888.00 2008-05-21 23:00:35.500 142 12501.50 73.28 55316.93 88888.00 2008-05-21 23:00:35.625 142 12501.55 73.28 55316.90 88888.00 2008-05-21 23:00:35.750 142 12501.55 73.25 55316.93 88888.00 2008-05-21 23:00:35.875 142 12501.52 73.25 55316.95 88888.00 2008-05-21 23:00:36.000 142 12501.52 73.28 55316.93 88888.00 2008-05-21 23:00:36.125 142 12501.52 73.30 55316.90 88888.00 2008-05-21 23:00:36.250 142 12501.48 73.30 55316.90 88888.00 2008-05-21 23:00:36.375 142 12501.45 73.28 55316.90 88888.00 2008-05-21 23:00:36.500 142 12501.48 73.33 55316.90 88888.00 2008-05-21 23:00:36.625 142 12501.50 73.35 55316.93 88888.00 2008-05-21 23:00:36.750 142 12501.50 73.30 55316.93 88888.00 2008-05-21 23:00:36.875 142 12501.50 73.38 55316.93 88888.00 2008-05-21 23:00:37.000 142 12501.42 73.33 55316.90 88888.00 2008-05-21 23:00:37.125 142 12501.50 73.28 55316.90 88888.00 2008-05-21 23:00:37.250 142 12501.52 73.25 55316.93 88888.00 2008-05-21 23:00:37.375 142 12501.55 73.25 55316.90 88888.00 2008-05-21 23:00:37.500 142 12501.52 73.30 55316.90 88888.00 2008-05-21 23:00:37.625 142 12501.50 73.30 55316.88 88888.00 2008-05-21 23:00:37.750 142 12501.48 73.25 55316.88 88888.00 2008-05-21 23:00:37.875 142 12501.42 73.20 55316.88 88888.00 2008-05-21 23:00:38.000 142 12501.48 73.22 55316.90 88888.00 2008-05-21 23:00:38.125 142 12501.45 73.25 55316.93 88888.00 2008-05-21 23:00:38.250 142 12501.38 73.28 55316.93 88888.00 2008-05-21 23:00:38.375 142 12501.42 73.33 55316.90 88888.00 2008-05-21 23:00:38.500 142 12501.42 73.30 55316.88 88888.00 2008-05-21 23:00:38.625 142 12501.50 73.28 55316.85 88888.00 2008-05-21 23:00:38.750 142 12501.48 73.25 55316.85 88888.00 2008-05-21 23:00:38.875 142 12501.45 73.22 55316.88 88888.00 2008-05-21 23:00:39.000 142 12501.45 73.22 55316.85 88888.00 2008-05-21 23:00:39.125 142 12501.48 73.28 55316.85 88888.00 2008-05-21 23:00:39.250 142 12501.42 73.30 55316.88 88888.00 2008-05-21 23:00:39.375 142 12501.52 73.30 55316.88 88888.00 2008-05-21 23:00:39.500 142 12501.58 73.28 55316.88 88888.00 2008-05-21 23:00:39.625 142 12501.60 73.30 55316.88 88888.00 2008-05-21 23:00:39.750 142 12501.52 73.28 55316.85 88888.00 2008-05-21 23:00:39.875 142 12501.52 73.20 55316.88 88888.00 2008-05-21 23:00:40.000 142 12501.45 73.22 55316.85 88888.00 2008-05-21 23:00:40.125 142 12501.42 73.25 55316.88 88888.00 2008-05-21 23:00:40.250 142 12501.38 73.22 55316.88 88888.00 2008-05-21 23:00:40.375 142 12501.42 73.28 55316.88 88888.00 2008-05-21 23:00:40.500 142 12501.45 73.30 55316.93 88888.00 2008-05-21 23:00:40.625 142 12501.48 73.30 55316.90 88888.00 2008-05-21 23:00:40.750 142 12501.48 73.28 55316.90 88888.00 2008-05-21 23:00:40.875 142 12501.48 73.28 55316.90 88888.00 2008-05-21 23:00:41.000 142 12501.48 73.25 55316.90 88888.00 2008-05-21 23:00:41.125 142 12501.48 73.25 55316.95 88888.00 2008-05-21 23:00:41.250 142 12501.45 73.28 55316.97 88888.00 2008-05-21 23:00:41.375 142 12501.48 73.28 55316.93 88888.00 2008-05-21 23:00:41.500 142 12501.45 73.25 55316.90 88888.00 2008-05-21 23:00:41.625 142 12501.40 73.28 55316.90 88888.00 2008-05-21 23:00:41.750 142 12501.40 73.28 55316.90 88888.00 2008-05-21 23:00:41.875 142 12501.40 73.22 55316.88 88888.00 2008-05-21 23:00:42.000 142 12501.30 73.15 55316.85 88888.00 2008-05-21 23:00:42.125 142 12501.27 73.22 55316.82 88888.00 2008-05-21 23:00:42.250 142 12501.27 73.20 55316.85 88888.00 2008-05-21 23:00:42.375 142 12501.38 73.25 55316.85 88888.00 2008-05-21 23:00:42.500 142 12501.30 73.25 55316.88 88888.00 2008-05-21 23:00:42.625 142 12501.25 73.22 55316.88 88888.00 2008-05-21 23:00:42.750 142 12501.33 73.20 55316.88 88888.00 2008-05-21 23:00:42.875 142 12501.42 73.25 55316.90 88888.00 2008-05-21 23:00:43.000 142 12501.45 73.22 55316.88 88888.00 2008-05-21 23:00:43.125 142 12501.42 73.25 55316.93 88888.00 2008-05-21 23:00:43.250 142 12501.35 73.25 55316.93 88888.00 2008-05-21 23:00:43.375 142 12501.33 73.22 55316.93 88888.00 2008-05-21 23:00:43.500 142 12501.38 73.22 55316.93 88888.00 2008-05-21 23:00:43.625 142 12501.35 73.25 55316.93 88888.00 2008-05-21 23:00:43.750 142 12501.35 73.25 55316.93 88888.00 2008-05-21 23:00:43.875 142 12501.38 73.28 55316.93 88888.00 2008-05-21 23:00:44.000 142 12501.35 73.28 55316.93 88888.00 2008-05-21 23:00:44.125 142 12501.38 73.28 55316.95 88888.00 2008-05-21 23:00:44.250 142 12501.38 73.30 55316.95 88888.00 2008-05-21 23:00:44.375 142 12501.35 73.28 55316.93 88888.00 2008-05-21 23:00:44.500 142 12501.30 73.22 55316.93 88888.00 2008-05-21 23:00:44.625 142 12501.27 73.28 55316.95 88888.00 2008-05-21 23:00:44.750 142 12501.35 73.38 55316.97 88888.00 2008-05-21 23:00:44.875 142 12501.30 73.28 55316.93 88888.00 2008-05-21 23:00:45.000 142 12501.25 73.25 55316.93 88888.00 2008-05-21 23:00:45.125 142 12501.33 73.25 55316.90 88888.00 2008-05-21 23:00:45.250 142 12501.30 73.22 55316.88 88888.00 2008-05-21 23:00:45.375 142 12501.33 73.22 55316.90 88888.00 2008-05-21 23:00:45.500 142 12501.35 73.20 55316.90 88888.00 2008-05-21 23:00:45.625 142 12501.35 73.20 55316.85 88888.00 2008-05-21 23:00:45.750 142 12501.33 73.22 55316.82 88888.00 2008-05-21 23:00:45.875 142 12501.33 73.17 55316.80 88888.00 2008-05-21 23:00:46.000 142 12501.33 73.20 55316.82 88888.00 2008-05-21 23:00:46.125 142 12501.35 73.22 55316.88 88888.00 2008-05-21 23:00:46.250 142 12501.40 73.28 55316.88 88888.00 2008-05-21 23:00:46.375 142 12501.45 73.30 55316.88 88888.00 2008-05-21 23:00:46.500 142 12501.45 73.25 55316.88 88888.00 2008-05-21 23:00:46.625 142 12501.42 73.20 55316.88 88888.00 2008-05-21 23:00:46.750 142 12501.45 73.20 55316.90 88888.00 2008-05-21 23:00:46.875 142 12501.40 73.22 55316.88 88888.00 2008-05-21 23:00:47.000 142 12501.42 73.20 55316.88 88888.00 2008-05-21 23:00:47.125 142 12501.48 73.15 55316.88 88888.00 2008-05-21 23:00:47.250 142 12501.45 73.12 55316.90 88888.00 2008-05-21 23:00:47.375 142 12501.50 73.20 55316.90 88888.00 2008-05-21 23:00:47.500 142 12501.45 73.20 55316.88 88888.00 2008-05-21 23:00:47.625 142 12501.42 73.22 55316.88 88888.00 2008-05-21 23:00:47.750 142 12501.50 73.28 55316.88 88888.00 2008-05-21 23:00:47.875 142 12501.58 73.25 55316.90 88888.00 2008-05-21 23:00:48.000 142 12501.58 73.20 55316.88 88888.00 2008-05-21 23:00:48.125 142 12501.58 73.20 55316.88 88888.00 2008-05-21 23:00:48.250 142 12501.60 73.22 55316.88 88888.00 2008-05-21 23:00:48.375 142 12501.60 73.22 55316.85 88888.00 2008-05-21 23:00:48.500 142 12501.55 73.25 55316.85 88888.00 2008-05-21 23:00:48.625 142 12501.55 73.20 55316.88 88888.00 2008-05-21 23:00:48.750 142 12501.60 73.15 55316.85 88888.00 2008-05-21 23:00:48.875 142 12501.60 73.10 55316.82 88888.00 2008-05-21 23:00:49.000 142 12501.58 73.08 55316.82 88888.00 2008-05-21 23:00:49.125 142 12501.55 73.12 55316.82 88888.00 2008-05-21 23:00:49.250 142 12501.60 73.17 55316.85 88888.00 2008-05-21 23:00:49.375 142 12501.62 73.17 55316.88 88888.00 2008-05-21 23:00:49.500 142 12501.58 73.12 55316.90 88888.00 2008-05-21 23:00:49.625 142 12501.62 73.15 55316.88 88888.00 2008-05-21 23:00:49.750 142 12501.62 73.15 55316.88 88888.00 2008-05-21 23:00:49.875 142 12501.65 73.17 55316.90 88888.00 2008-05-21 23:00:50.000 142 12501.70 73.12 55316.85 88888.00 2008-05-21 23:00:50.125 142 12501.65 73.17 55316.85 88888.00 2008-05-21 23:00:50.250 142 12501.65 73.17 55316.82 88888.00 2008-05-21 23:00:50.375 142 12501.73 73.15 55316.85 88888.00 2008-05-21 23:00:50.500 142 12501.75 73.17 55316.82 88888.00 2008-05-21 23:00:50.625 142 12501.77 73.15 55316.85 88888.00 2008-05-21 23:00:50.750 142 12501.80 73.12 55316.82 88888.00 2008-05-21 23:00:50.875 142 12501.80 73.15 55316.82 88888.00 2008-05-21 23:00:51.000 142 12501.83 73.20 55316.85 88888.00 2008-05-21 23:00:51.125 142 12501.77 73.20 55316.82 88888.00 2008-05-21 23:00:51.250 142 12501.77 73.17 55316.82 88888.00 2008-05-21 23:00:51.375 142 12501.83 73.15 55316.80 88888.00 2008-05-21 23:00:51.500 142 12501.88 73.12 55316.85 88888.00 2008-05-21 23:00:51.625 142 12501.88 73.10 55316.82 88888.00 2008-05-21 23:00:51.750 142 12501.90 73.10 55316.82 88888.00 2008-05-21 23:00:51.875 142 12501.92 73.15 55316.82 88888.00 2008-05-21 23:00:52.000 142 12501.95 73.15 55316.82 88888.00 2008-05-21 23:00:52.125 142 12502.00 73.10 55316.82 88888.00 2008-05-21 23:00:52.250 142 12502.02 73.08 55316.80 88888.00 2008-05-21 23:00:52.375 142 12502.00 73.08 55316.82 88888.00 2008-05-21 23:00:52.500 142 12502.00 73.05 55316.78 88888.00 2008-05-21 23:00:52.625 142 12502.05 73.12 55316.82 88888.00 2008-05-21 23:00:52.750 142 12502.10 73.20 55316.82 88888.00 2008-05-21 23:00:52.875 142 12502.10 73.20 55316.78 88888.00 2008-05-21 23:00:53.000 142 12502.15 73.15 55316.80 88888.00 2008-05-21 23:00:53.125 142 12502.15 73.12 55316.82 88888.00 2008-05-21 23:00:53.250 142 12502.23 73.12 55316.82 88888.00 2008-05-21 23:00:53.375 142 12502.25 73.12 55316.80 88888.00 2008-05-21 23:00:53.500 142 12502.20 73.17 55316.80 88888.00 2008-05-21 23:00:53.625 142 12502.23 73.17 55316.78 88888.00 2008-05-21 23:00:53.750 142 12502.23 73.12 55316.78 88888.00 2008-05-21 23:00:53.875 142 12502.27 73.10 55316.78 88888.00 2008-05-21 23:00:54.000 142 12502.25 73.05 55316.75 88888.00 2008-05-21 23:00:54.125 142 12502.25 73.05 55316.78 88888.00 2008-05-21 23:00:54.250 142 12502.30 73.15 55316.80 88888.00 2008-05-21 23:00:54.375 142 12502.40 73.20 55316.80 88888.00 2008-05-21 23:00:54.500 142 12502.40 73.15 55316.80 88888.00 2008-05-21 23:00:54.625 142 12502.38 73.08 55316.78 88888.00 2008-05-21 23:00:54.750 142 12502.40 73.10 55316.78 88888.00 2008-05-21 23:00:54.875 142 12502.42 73.15 55316.78 88888.00 2008-05-21 23:00:55.000 142 12502.45 73.10 55316.78 88888.00 2008-05-21 23:00:55.125 142 12502.40 73.08 55316.75 88888.00 2008-05-21 23:00:55.250 142 12502.40 73.15 55316.78 88888.00 2008-05-21 23:00:55.375 142 12502.48 73.12 55316.72 88888.00 2008-05-21 23:00:55.500 142 12502.50 73.08 55316.72 88888.00 2008-05-21 23:00:55.625 142 12502.52 73.05 55316.72 88888.00 2008-05-21 23:00:55.750 142 12502.58 73.10 55316.70 88888.00 2008-05-21 23:00:55.875 142 12502.55 73.10 55316.70 88888.00 2008-05-21 23:00:56.000 142 12502.52 73.10 55316.68 88888.00 2008-05-21 23:00:56.125 142 12502.55 73.10 55316.72 88888.00 2008-05-21 23:00:56.250 142 12502.58 73.08 55316.72 88888.00 2008-05-21 23:00:56.375 142 12502.60 73.10 55316.72 88888.00 2008-05-21 23:00:56.500 142 12502.58 73.03 55316.68 88888.00 2008-05-21 23:00:56.625 142 12502.50 73.03 55316.70 88888.00 2008-05-21 23:00:56.750 142 12502.42 73.03 55316.70 88888.00 2008-05-21 23:00:56.875 142 12502.45 72.97 55316.70 88888.00 2008-05-21 23:00:57.000 142 12502.55 73.03 55316.70 88888.00 2008-05-21 23:00:57.125 142 12502.62 72.97 55316.70 88888.00 2008-05-21 23:00:57.250 142 12502.52 72.95 55316.70 88888.00 2008-05-21 23:00:57.375 142 12502.50 72.97 55316.75 88888.00 2008-05-21 23:00:57.500 142 12502.55 73.03 55316.75 88888.00 2008-05-21 23:00:57.625 142 12502.60 73.05 55316.72 88888.00 2008-05-21 23:00:57.750 142 12502.55 73.00 55316.70 88888.00 2008-05-21 23:00:57.875 142 12502.52 72.90 55316.70 88888.00 2008-05-21 23:00:58.000 142 12502.48 72.90 55316.68 88888.00 2008-05-21 23:00:58.125 142 12502.55 72.95 55316.72 88888.00 2008-05-21 23:00:58.250 142 12502.55 72.95 55316.72 88888.00 2008-05-21 23:00:58.375 142 12502.60 72.97 55316.75 88888.00 2008-05-21 23:00:58.500 142 12502.58 72.97 55316.75 88888.00 2008-05-21 23:00:58.625 142 12502.60 73.00 55316.72 88888.00 2008-05-21 23:00:58.750 142 12502.60 72.97 55316.72 88888.00 2008-05-21 23:00:58.875 142 12502.58 72.92 55316.70 88888.00 2008-05-21 23:00:59.000 142 12502.55 72.92 55316.70 88888.00 2008-05-21 23:00:59.125 142 12502.58 72.92 55316.72 88888.00 2008-05-21 23:00:59.250 142 12502.58 72.90 55316.70 88888.00 2008-05-21 23:00:59.375 142 12502.67 72.92 55316.70 88888.00 2008-05-21 23:00:59.500 142 12502.73 72.92 55316.72 88888.00 2008-05-21 23:00:59.625 142 12502.70 72.90 55316.72 88888.00 2008-05-21 23:00:59.750 142 12502.70 72.92 55316.75 88888.00 2008-05-21 23:00:59.875 142 12502.67 72.92 55316.72 88888.00 2008-05-21 23:01:00.000 142 12502.65 72.92 55316.68 88888.00 2008-05-21 23:01:00.125 142 12502.60 72.90 55316.70 88888.00 2008-05-21 23:01:00.250 142 12502.60 72.90 55316.72 88888.00 2008-05-21 23:01:00.375 142 12502.67 72.97 55316.75 88888.00 2008-05-21 23:01:00.500 142 12502.62 72.92 55316.75 88888.00 2008-05-21 23:01:00.625 142 12502.65 72.90 55316.75 88888.00 2008-05-21 23:01:00.750 142 12502.70 72.95 55316.75 88888.00 2008-05-21 23:01:00.875 142 12502.65 72.97 55316.72 88888.00 2008-05-21 23:01:01.000 142 12502.65 72.95 55316.68 88888.00 2008-05-21 23:01:01.125 142 12502.60 72.90 55316.70 88888.00 2008-05-21 23:01:01.250 142 12502.58 72.90 55316.72 88888.00 2008-05-21 23:01:01.375 142 12502.55 72.88 55316.70 88888.00 2008-05-21 23:01:01.500 142 12502.52 72.85 55316.68 88888.00 2008-05-21 23:01:01.625 142 12502.52 72.90 55316.70 88888.00 2008-05-21 23:01:01.750 142 12502.58 72.88 55316.75 88888.00 2008-05-21 23:01:01.875 142 12502.58 72.88 55316.72 88888.00 2008-05-21 23:01:02.000 142 12502.58 72.90 55316.70 88888.00 2008-05-21 23:01:02.125 142 12502.58 72.90 55316.70 88888.00 2008-05-21 23:01:02.250 142 12502.50 72.83 55316.70 88888.00 2008-05-21 23:01:02.375 142 12502.48 72.83 55316.70 88888.00 2008-05-21 23:01:02.500 142 12502.50 72.90 55316.78 88888.00 2008-05-21 23:01:02.625 142 12502.48 72.90 55316.80 88888.00 2008-05-21 23:01:02.750 142 12502.42 72.90 55316.78 88888.00 2008-05-21 23:01:02.875 142 12502.38 72.88 55316.75 88888.00 2008-05-21 23:01:03.000 142 12502.40 72.85 55316.72 88888.00 2008-05-21 23:01:03.125 142 12502.50 72.95 55316.78 88888.00 2008-05-21 23:01:03.250 142 12502.50 72.95 55316.80 88888.00 2008-05-21 23:01:03.375 142 12502.48 72.90 55316.78 88888.00 2008-05-21 23:01:03.500 142 12502.45 72.88 55316.78 88888.00 2008-05-21 23:01:03.625 142 12502.45 72.90 55316.80 88888.00 2008-05-21 23:01:03.750 142 12502.42 72.88 55316.75 88888.00 2008-05-21 23:01:03.875 142 12502.38 72.85 55316.72 88888.00 2008-05-21 23:01:04.000 142 12502.40 72.88 55316.75 88888.00 2008-05-21 23:01:04.125 142 12502.38 72.85 55316.75 88888.00 2008-05-21 23:01:04.250 142 12502.33 72.85 55316.75 88888.00 2008-05-21 23:01:04.375 142 12502.35 72.85 55316.75 88888.00 2008-05-21 23:01:04.500 142 12502.35 72.90 55316.78 88888.00 2008-05-21 23:01:04.625 142 12502.35 72.90 55316.78 88888.00 2008-05-21 23:01:04.750 142 12502.27 72.88 55316.75 88888.00 2008-05-21 23:01:04.875 142 12502.27 72.88 55316.78 88888.00 2008-05-21 23:01:05.000 142 12502.27 72.90 55316.78 88888.00 2008-05-21 23:01:05.125 142 12502.25 72.90 55316.78 88888.00 2008-05-21 23:01:05.250 142 12502.15 72.88 55316.80 88888.00 2008-05-21 23:01:05.375 142 12502.23 72.92 55316.80 88888.00 2008-05-21 23:01:05.500 142 12502.33 72.95 55316.82 88888.00 2008-05-21 23:01:05.625 142 12502.30 72.88 55316.80 88888.00 2008-05-21 23:01:05.750 142 12502.27 72.85 55316.80 88888.00 2008-05-21 23:01:05.875 142 12502.25 72.88 55316.80 88888.00 2008-05-21 23:01:06.000 142 12502.25 72.90 55316.75 88888.00 2008-05-21 23:01:06.125 142 12502.27 72.88 55316.80 88888.00 2008-05-21 23:01:06.250 142 12502.27 72.85 55316.80 88888.00 2008-05-21 23:01:06.375 142 12502.33 72.88 55316.80 88888.00 2008-05-21 23:01:06.500 142 12502.30 72.90 55316.82 88888.00 2008-05-21 23:01:06.625 142 12502.27 72.95 55316.80 88888.00 2008-05-21 23:01:06.750 142 12502.27 72.92 55316.80 88888.00 2008-05-21 23:01:06.875 142 12502.25 72.90 55316.82 88888.00 2008-05-21 23:01:07.000 142 12502.25 72.88 55316.78 88888.00 2008-05-21 23:01:07.125 142 12502.20 72.88 55316.78 88888.00 2008-05-21 23:01:07.250 142 12502.12 72.90 55316.80 88888.00 2008-05-21 23:01:07.375 142 12502.15 72.92 55316.82 88888.00 2008-05-21 23:01:07.500 142 12502.10 72.97 55316.82 88888.00 2008-05-21 23:01:07.625 142 12502.02 72.90 55316.82 88888.00 2008-05-21 23:01:07.750 142 12502.08 72.92 55316.80 88888.00 2008-05-21 23:01:07.875 142 12502.08 72.95 55316.80 88888.00 2008-05-21 23:01:08.000 142 12502.05 72.92 55316.82 88888.00 2008-05-21 23:01:08.125 142 12502.02 72.90 55316.85 88888.00 2008-05-21 23:01:08.250 142 12501.98 72.90 55316.85 88888.00 2008-05-21 23:01:08.375 142 12501.98 72.90 55316.88 88888.00 2008-05-21 23:01:08.500 142 12501.98 72.92 55316.85 88888.00 2008-05-21 23:01:08.625 142 12501.92 72.90 55316.85 88888.00 2008-05-21 23:01:08.750 142 12501.85 72.90 55316.85 88888.00 2008-05-21 23:01:08.875 142 12501.85 72.92 55316.85 88888.00 2008-05-21 23:01:09.000 142 12501.88 72.90 55316.85 88888.00 2008-05-21 23:01:09.125 142 12501.85 72.90 55316.88 88888.00 2008-05-21 23:01:09.250 142 12501.90 72.90 55316.85 88888.00 2008-05-21 23:01:09.375 142 12501.88 72.90 55316.85 88888.00 2008-05-21 23:01:09.500 142 12501.75 72.90 55316.88 88888.00 2008-05-21 23:01:09.625 142 12501.80 72.97 55316.90 88888.00 2008-05-21 23:01:09.750 142 12501.83 73.00 55316.93 88888.00 2008-05-21 23:01:09.875 142 12501.85 72.97 55316.93 88888.00 2008-05-21 23:01:10.000 142 12501.70 72.85 55316.88 88888.00 2008-05-21 23:01:10.125 142 12501.70 72.88 55316.88 88888.00 2008-05-21 23:01:10.250 142 12501.67 72.90 55316.90 88888.00 2008-05-21 23:01:10.375 142 12501.73 72.95 55316.95 88888.00 2008-05-21 23:01:10.500 142 12501.67 72.95 55316.95 88888.00 2008-05-21 23:01:10.625 142 12501.67 72.95 55316.95 88888.00 2008-05-21 23:01:10.750 142 12501.62 72.95 55316.95 88888.00 2008-05-21 23:01:10.875 142 12501.62 72.95 55316.97 88888.00 2008-05-21 23:01:11.000 142 12501.60 72.90 55316.95 88888.00 2008-05-21 23:01:11.125 142 12501.62 72.90 55316.97 88888.00 2008-05-21 23:01:11.250 142 12501.58 72.95 55316.97 88888.00 2008-05-21 23:01:11.375 142 12501.52 72.97 55316.97 88888.00 2008-05-21 23:01:11.500 142 12501.50 72.92 55317.00 88888.00 2008-05-21 23:01:11.625 142 12501.45 72.90 55316.97 88888.00 2008-05-21 23:01:11.750 142 12501.40 72.90 55316.93 88888.00 2008-05-21 23:01:11.875 142 12501.38 72.88 55316.95 88888.00 2008-05-21 23:01:12.000 142 12501.38 72.90 55316.97 88888.00 2008-05-21 23:01:12.125 142 12501.48 72.90 55317.00 88888.00 2008-05-21 23:01:12.250 142 12501.35 72.83 55317.00 88888.00 2008-05-21 23:01:12.375 142 12501.35 72.85 55317.00 88888.00 2008-05-21 23:01:12.500 142 12501.35 72.83 55317.00 88888.00 2008-05-21 23:01:12.625 142 12501.27 72.83 55316.97 88888.00 2008-05-21 23:01:12.750 142 12501.25 72.85 55317.00 88888.00 2008-05-21 23:01:12.875 142 12501.23 72.85 55317.03 88888.00 2008-05-21 23:01:13.000 142 12501.20 72.80 55317.00 88888.00 2008-05-21 23:01:13.125 142 12501.17 72.80 55317.00 88888.00 2008-05-21 23:01:13.250 142 12501.17 72.83 55317.07 88888.00 2008-05-21 23:01:13.375 142 12501.15 72.85 55317.05 88888.00 2008-05-21 23:01:13.500 142 12501.02 72.83 55317.07 88888.00 2008-05-21 23:01:13.625 142 12500.98 72.85 55317.05 88888.00 2008-05-21 23:01:13.750 142 12500.98 72.80 55317.05 88888.00 2008-05-21 23:01:13.875 142 12500.98 72.75 55317.05 88888.00 2008-05-21 23:01:14.000 142 12501.00 72.75 55317.05 88888.00 2008-05-21 23:01:14.125 142 12500.98 72.75 55317.07 88888.00 2008-05-21 23:01:14.250 142 12500.95 72.78 55317.10 88888.00 2008-05-21 23:01:14.375 142 12501.00 72.78 55317.10 88888.00 2008-05-21 23:01:14.500 142 12500.92 72.78 55317.07 88888.00 2008-05-21 23:01:14.625 142 12500.90 72.78 55317.05 88888.00 2008-05-21 23:01:14.750 142 12500.88 72.75 55317.07 88888.00 2008-05-21 23:01:14.875 142 12500.85 72.72 55317.07 88888.00 2008-05-21 23:01:15.000 142 12500.77 72.72 55317.07 88888.00 2008-05-21 23:01:15.125 142 12500.70 72.70 55317.07 88888.00 2008-05-21 23:01:15.250 142 12500.67 72.67 55317.12 88888.00 2008-05-21 23:01:15.375 142 12500.73 72.65 55317.10 88888.00 2008-05-21 23:01:15.500 142 12500.65 72.67 55317.10 88888.00 2008-05-21 23:01:15.625 142 12500.58 72.65 55317.10 88888.00 2008-05-21 23:01:15.750 142 12500.58 72.62 55317.10 88888.00 2008-05-21 23:01:15.875 142 12500.55 72.60 55317.10 88888.00 2008-05-21 23:01:16.000 142 12500.45 72.60 55317.10 88888.00 2008-05-21 23:01:16.125 142 12500.50 72.62 55317.12 88888.00 2008-05-21 23:01:16.250 142 12500.58 72.62 55317.20 88888.00 2008-05-21 23:01:16.375 142 12500.52 72.62 55317.18 88888.00 2008-05-21 23:01:16.500 142 12500.42 72.55 55317.15 88888.00 2008-05-21 23:01:16.625 142 12500.38 72.53 55317.18 88888.00 2008-05-21 23:01:16.750 142 12500.35 72.55 55317.22 88888.00 2008-05-21 23:01:16.875 142 12500.33 72.55 55317.20 88888.00 2008-05-21 23:01:17.000 142 12500.27 72.50 55317.20 88888.00 2008-05-21 23:01:17.125 142 12500.25 72.55 55317.25 88888.00 2008-05-21 23:01:17.250 142 12500.30 72.53 55317.25 88888.00 2008-05-21 23:01:17.375 142 12500.30 72.53 55317.20 88888.00 2008-05-21 23:01:17.500 142 12500.20 72.50 55317.20 88888.00 2008-05-21 23:01:17.625 142 12500.17 72.50 55317.22 88888.00 2008-05-21 23:01:17.750 142 12500.15 72.45 55317.20 88888.00 2008-05-21 23:01:17.875 142 12500.15 72.42 55317.15 88888.00 2008-05-21 23:01:18.000 142 12500.12 72.40 55317.18 88888.00 2008-05-21 23:01:18.125 142 12500.12 72.42 55317.20 88888.00 2008-05-21 23:01:18.250 142 12500.08 72.38 55317.22 88888.00 2008-05-21 23:01:18.375 142 12500.08 72.40 55317.22 88888.00 2008-05-21 23:01:18.500 142 12500.02 72.38 55317.25 88888.00 2008-05-21 23:01:18.625 142 12500.00 72.35 55317.25 88888.00 2008-05-21 23:01:18.750 142 12500.00 72.38 55317.25 88888.00 2008-05-21 23:01:18.875 142 12499.98 72.35 55317.28 88888.00 2008-05-21 23:01:19.000 142 12499.98 72.40 55317.32 88888.00 2008-05-21 23:01:19.125 142 12499.92 72.35 55317.30 88888.00 2008-05-21 23:01:19.250 142 12499.83 72.30 55317.30 88888.00 2008-05-21 23:01:19.375 142 12499.80 72.33 55317.25 88888.00 2008-05-21 23:01:19.500 142 12499.80 72.30 55317.25 88888.00 2008-05-21 23:01:19.625 142 12499.83 72.30 55317.28 88888.00 2008-05-21 23:01:19.750 142 12499.80 72.28 55317.30 88888.00 2008-05-21 23:01:19.875 142 12499.77 72.33 55317.30 88888.00 2008-05-21 23:01:20.000 142 12499.77 72.30 55317.28 88888.00 2008-05-21 23:01:20.125 142 12499.77 72.22 55317.32 88888.00 2008-05-21 23:01:20.250 142 12499.70 72.20 55317.30 88888.00 2008-05-21 23:01:20.375 142 12499.65 72.20 55317.30 88888.00 2008-05-21 23:01:20.500 142 12499.62 72.20 55317.30 88888.00 2008-05-21 23:01:20.625 142 12499.65 72.22 55317.32 88888.00 2008-05-21 23:01:20.750 142 12499.62 72.17 55317.28 88888.00 2008-05-21 23:01:20.875 142 12499.60 72.10 55317.28 88888.00 2008-05-21 23:01:21.000 142 12499.58 72.15 55317.25 88888.00 2008-05-21 23:01:21.125 142 12499.55 72.17 55317.30 88888.00 2008-05-21 23:01:21.250 142 12499.58 72.12 55317.35 88888.00 2008-05-21 23:01:21.375 142 12499.60 72.10 55317.32 88888.00 2008-05-21 23:01:21.500 142 12499.55 72.08 55317.32 88888.00 2008-05-21 23:01:21.625 142 12499.55 72.15 55317.32 88888.00 2008-05-21 23:01:21.750 142 12499.60 72.22 55317.35 88888.00 2008-05-21 23:01:21.875 142 12499.50 72.15 55317.32 88888.00 2008-05-21 23:01:22.000 142 12499.48 72.05 55317.32 88888.00 2008-05-21 23:01:22.125 142 12499.40 72.05 55317.32 88888.00 2008-05-21 23:01:22.250 142 12499.38 72.05 55317.35 88888.00 2008-05-21 23:01:22.375 142 12499.40 72.10 55317.35 88888.00 2008-05-21 23:01:22.500 142 12499.42 72.05 55317.38 88888.00 2008-05-21 23:01:22.625 142 12499.38 72.00 55317.38 88888.00 2008-05-21 23:01:22.750 142 12499.30 71.97 55317.35 88888.00 2008-05-21 23:01:22.875 142 12499.30 72.00 55317.35 88888.00 2008-05-21 23:01:23.000 142 12499.30 72.00 55317.35 88888.00 2008-05-21 23:01:23.125 142 12499.23 71.97 55317.35 88888.00 2008-05-21 23:01:23.250 142 12499.25 72.00 55317.38 88888.00 2008-05-21 23:01:23.375 142 12499.30 72.03 55317.38 88888.00 2008-05-21 23:01:23.500 142 12499.25 71.97 55317.35 88888.00 2008-05-21 23:01:23.625 142 12499.20 71.95 55317.40 88888.00 2008-05-21 23:01:23.750 142 12499.25 71.97 55317.43 88888.00 2008-05-21 23:01:23.875 142 12499.30 72.00 55317.43 88888.00 2008-05-21 23:01:24.000 142 12499.25 72.00 55317.38 88888.00 2008-05-21 23:01:24.125 142 12499.17 71.95 55317.43 88888.00 2008-05-21 23:01:24.250 142 12499.15 71.90 55317.43 88888.00 2008-05-21 23:01:24.375 142 12499.15 71.90 55317.40 88888.00 2008-05-21 23:01:24.500 142 12499.15 71.92 55317.40 88888.00 2008-05-21 23:01:24.625 142 12499.20 71.97 55317.43 88888.00 2008-05-21 23:01:24.750 142 12499.17 71.97 55317.40 88888.00 2008-05-21 23:01:24.875 142 12499.05 71.88 55317.38 88888.00 2008-05-21 23:01:25.000 142 12499.00 71.85 55317.38 88888.00 2008-05-21 23:01:25.125 142 12498.98 71.88 55317.40 88888.00 2008-05-21 23:01:25.250 142 12499.05 71.97 55317.45 88888.00 2008-05-21 23:01:25.375 142 12499.05 71.92 55317.45 88888.00 2008-05-21 23:01:25.500 142 12498.98 71.85 55317.45 88888.00 2008-05-21 23:01:25.625 142 12498.92 71.83 55317.45 88888.00 2008-05-21 23:01:25.750 142 12498.90 71.78 55317.40 88888.00 2008-05-21 23:01:25.875 142 12498.88 71.80 55317.43 88888.00 2008-05-21 23:01:26.000 142 12498.85 71.78 55317.45 88888.00 2008-05-21 23:01:26.125 142 12498.88 71.88 55317.50 88888.00 2008-05-21 23:01:26.250 142 12498.75 71.83 55317.47 88888.00 2008-05-21 23:01:26.375 142 12498.67 71.78 55317.45 88888.00 2008-05-21 23:01:26.500 142 12498.70 71.70 55317.43 88888.00 2008-05-21 23:01:26.625 142 12498.83 71.72 55317.45 88888.00 2008-05-21 23:01:26.750 142 12498.80 71.83 55317.45 88888.00 2008-05-21 23:01:26.875 142 12498.67 71.83 55317.45 88888.00 2008-05-21 23:01:27.000 142 12498.62 71.78 55317.47 88888.00 2008-05-21 23:01:27.125 142 12498.73 71.80 55317.50 88888.00 2008-05-21 23:01:27.250 142 12498.65 71.78 55317.47 88888.00 2008-05-21 23:01:27.375 142 12498.60 71.72 55317.47 88888.00 2008-05-21 23:01:27.500 142 12498.55 71.62 55317.45 88888.00 2008-05-21 23:01:27.625 142 12498.55 71.65 55317.45 88888.00 2008-05-21 23:01:27.750 142 12498.60 71.70 55317.45 88888.00 2008-05-21 23:01:27.875 142 12498.52 71.70 55317.45 88888.00 2008-05-21 23:01:28.000 142 12498.48 71.62 55317.43 88888.00 2008-05-21 23:01:28.125 142 12498.45 71.62 55317.45 88888.00 2008-05-21 23:01:28.250 142 12498.42 71.70 55317.47 88888.00 2008-05-21 23:01:28.375 142 12498.40 71.70 55317.50 88888.00 2008-05-21 23:01:28.500 142 12498.40 71.75 55317.47 88888.00 2008-05-21 23:01:28.625 142 12498.40 71.75 55317.50 88888.00 2008-05-21 23:01:28.750 142 12498.35 71.70 55317.47 88888.00 2008-05-21 23:01:28.875 142 12498.33 71.67 55317.50 88888.00 2008-05-21 23:01:29.000 142 12498.33 71.67 55317.50 88888.00 2008-05-21 23:01:29.125 142 12498.33 71.65 55317.50 88888.00 2008-05-21 23:01:29.250 142 12498.23 71.62 55317.45 88888.00 2008-05-21 23:01:29.375 142 12498.23 71.65 55317.45 88888.00 2008-05-21 23:01:29.500 142 12498.25 71.70 55317.50 88888.00 2008-05-21 23:01:29.625 142 12498.20 71.70 55317.50 88888.00 2008-05-21 23:01:29.750 142 12498.17 71.65 55317.53 88888.00 2008-05-21 23:01:29.875 142 12498.15 71.62 55317.47 88888.00 2008-05-21 23:01:30.000 142 12498.10 71.65 55317.50 88888.00 2008-05-21 23:01:30.125 142 12498.12 71.62 55317.50 88888.00 2008-05-21 23:01:30.250 142 12498.10 71.62 55317.50 88888.00 2008-05-21 23:01:30.375 142 12498.12 71.67 55317.53 88888.00 2008-05-21 23:01:30.500 142 12498.10 71.67 55317.50 88888.00 2008-05-21 23:01:30.625 142 12498.08 71.65 55317.50 88888.00 2008-05-21 23:01:30.750 142 12498.08 71.62 55317.50 88888.00 2008-05-21 23:01:30.875 142 12498.02 71.58 55317.50 88888.00 2008-05-21 23:01:31.000 142 12497.98 71.60 55317.50 88888.00 2008-05-21 23:01:31.125 142 12497.98 71.67 55317.53 88888.00 2008-05-21 23:01:31.250 142 12497.92 71.65 55317.53 88888.00 2008-05-21 23:01:31.375 142 12497.92 71.65 55317.53 88888.00 2008-05-21 23:01:31.500 142 12497.92 71.62 55317.53 88888.00 2008-05-21 23:01:31.625 142 12497.95 71.62 55317.53 88888.00 2008-05-21 23:01:31.750 142 12497.85 71.60 55317.50 88888.00 2008-05-21 23:01:31.875 142 12497.80 71.55 55317.47 88888.00 2008-05-21 23:01:32.000 142 12497.85 71.55 55317.50 88888.00 2008-05-21 23:01:32.125 142 12497.88 71.55 55317.53 88888.00 2008-05-21 23:01:32.250 142 12497.83 71.55 55317.53 88888.00 2008-05-21 23:01:32.375 142 12497.80 71.55 55317.53 88888.00 2008-05-21 23:01:32.500 142 12497.75 71.55 55317.53 88888.00 2008-05-21 23:01:32.625 142 12497.80 71.58 55317.55 88888.00 2008-05-21 23:01:32.750 142 12497.73 71.50 55317.50 88888.00 2008-05-21 23:01:32.875 142 12497.67 71.50 55317.50 88888.00 2008-05-21 23:01:33.000 142 12497.73 71.50 55317.50 88888.00 2008-05-21 23:01:33.125 142 12497.70 71.47 55317.50 88888.00 2008-05-21 23:01:33.250 142 12497.62 71.42 55317.53 88888.00 2008-05-21 23:01:33.375 142 12497.60 71.45 55317.47 88888.00 2008-05-21 23:01:33.500 142 12497.58 71.45 55317.50 88888.00 2008-05-21 23:01:33.625 142 12497.58 71.50 55317.55 88888.00 2008-05-21 23:01:33.750 142 12497.62 71.47 55317.53 88888.00 2008-05-21 23:01:33.875 142 12497.60 71.47 55317.53 88888.00 2008-05-21 23:01:34.000 142 12497.52 71.42 55317.53 88888.00 2008-05-21 23:01:34.125 142 12497.50 71.40 55317.50 88888.00 2008-05-21 23:01:34.250 142 12497.48 71.40 55317.55 88888.00 2008-05-21 23:01:34.375 142 12497.52 71.42 55317.55 88888.00 2008-05-21 23:01:34.500 142 12497.50 71.47 55317.55 88888.00 2008-05-21 23:01:34.625 142 12497.48 71.47 55317.55 88888.00 2008-05-21 23:01:34.750 142 12497.42 71.45 55317.53 88888.00 2008-05-21 23:01:34.875 142 12497.40 71.40 55317.55 88888.00 2008-05-21 23:01:35.000 142 12497.40 71.42 55317.55 88888.00 2008-05-21 23:01:35.125 142 12497.33 71.40 55317.55 88888.00 2008-05-21 23:01:35.250 142 12497.30 71.40 55317.57 88888.00 2008-05-21 23:01:35.375 142 12497.33 71.38 55317.57 88888.00 2008-05-21 23:01:35.500 142 12497.30 71.35 55317.55 88888.00 2008-05-21 23:01:35.625 142 12497.35 71.35 55317.53 88888.00 2008-05-21 23:01:35.750 142 12497.33 71.33 55317.55 88888.00 2008-05-21 23:01:35.875 142 12497.33 71.30 55317.53 88888.00 2008-05-21 23:01:36.000 142 12497.27 71.25 55317.50 88888.00 2008-05-21 23:01:36.125 142 12497.33 71.38 55317.57 88888.00 2008-05-21 23:01:36.250 142 12497.30 71.40 55317.55 88888.00 2008-05-21 23:01:36.375 142 12497.30 71.40 55317.53 88888.00 2008-05-21 23:01:36.500 142 12497.27 71.38 55317.55 88888.00 2008-05-21 23:01:36.625 142 12497.27 71.38 55317.53 88888.00 2008-05-21 23:01:36.750 142 12497.27 71.33 55317.53 88888.00 2008-05-21 23:01:36.875 142 12497.27 71.33 55317.53 88888.00 2008-05-21 23:01:37.000 142 12497.23 71.30 55317.53 88888.00 2008-05-21 23:01:37.125 142 12497.25 71.28 55317.53 88888.00 2008-05-21 23:01:37.250 142 12497.23 71.22 55317.53 88888.00 2008-05-21 23:01:37.375 142 12497.27 71.22 55317.53 88888.00 2008-05-21 23:01:37.500 142 12497.20 71.22 55317.53 88888.00 2008-05-21 23:01:37.625 142 12497.12 71.22 55317.53 88888.00 2008-05-21 23:01:37.750 142 12497.20 71.20 55317.55 88888.00 2008-05-21 23:01:37.875 142 12497.17 71.15 55317.53 88888.00 2008-05-21 23:01:38.000 142 12497.12 71.12 55317.50 88888.00 2008-05-21 23:01:38.125 142 12497.12 71.20 55317.53 88888.00 2008-05-21 23:01:38.250 142 12497.08 71.22 55317.57 88888.00 2008-05-21 23:01:38.375 142 12497.10 71.20 55317.57 88888.00 2008-05-21 23:01:38.500 142 12497.10 71.20 55317.57 88888.00 2008-05-21 23:01:38.625 142 12497.15 71.17 55317.60 88888.00 2008-05-21 23:01:38.750 142 12497.08 71.15 55317.55 88888.00 2008-05-21 23:01:38.875 142 12497.00 71.10 55317.53 88888.00 2008-05-21 23:01:39.000 142 12497.02 71.12 55317.50 88888.00 2008-05-21 23:01:39.125 142 12497.10 71.15 55317.53 88888.00 2008-05-21 23:01:39.250 142 12497.08 71.15 55317.57 88888.00 2008-05-21 23:01:39.375 142 12497.10 71.12 55317.55 88888.00 2008-05-21 23:01:39.500 142 12497.10 71.15 55317.55 88888.00 2008-05-21 23:01:39.625 142 12497.08 71.10 55317.55 88888.00 2008-05-21 23:01:39.750 142 12497.08 71.12 55317.55 88888.00 2008-05-21 23:01:39.875 142 12497.08 71.10 55317.55 88888.00 2008-05-21 23:01:40.000 142 12497.02 71.03 55317.47 88888.00 2008-05-21 23:01:40.125 142 12496.98 71.03 55317.53 88888.00 2008-05-21 23:01:40.250 142 12496.98 71.03 55317.55 88888.00 2008-05-21 23:01:40.375 142 12497.00 71.05 55317.55 88888.00 2008-05-21 23:01:40.500 142 12496.98 71.03 55317.53 88888.00 2008-05-21 23:01:40.625 142 12496.92 71.00 55317.53 88888.00 2008-05-21 23:01:40.750 142 12496.85 70.97 55317.53 88888.00 2008-05-21 23:01:40.875 142 12496.83 70.92 55317.47 88888.00 2008-05-21 23:01:41.000 142 12496.83 70.92 55317.50 88888.00 2008-05-21 23:01:41.125 142 12496.88 70.97 55317.55 88888.00 2008-05-21 23:01:41.250 142 12496.88 71.00 55317.55 88888.00 2008-05-21 23:01:41.375 142 12496.90 71.00 55317.55 88888.00 2008-05-21 23:01:41.500 142 12496.95 71.03 55317.57 88888.00 2008-05-21 23:01:41.625 142 12496.95 71.05 55317.55 88888.00 2008-05-21 23:01:41.750 142 12496.92 70.97 55317.55 88888.00 2008-05-21 23:01:41.875 142 12496.95 70.95 55317.57 88888.00 2008-05-21 23:01:42.000 142 12496.88 70.95 55317.55 88888.00 2008-05-21 23:01:42.125 142 12496.85 70.92 55317.53 88888.00 2008-05-21 23:01:42.250 142 12496.90 70.95 55317.55 88888.00 2008-05-21 23:01:42.375 142 12496.90 71.00 55317.53 88888.00 2008-05-21 23:01:42.500 142 12496.88 70.97 55317.55 88888.00 2008-05-21 23:01:42.625 142 12496.80 70.88 55317.55 88888.00 2008-05-21 23:01:42.750 142 12496.80 70.85 55317.55 88888.00 2008-05-21 23:01:42.875 142 12496.85 70.88 55317.57 88888.00 2008-05-21 23:01:43.000 142 12496.85 70.85 55317.57 88888.00 2008-05-21 23:01:43.125 142 12496.85 70.83 55317.57 88888.00 2008-05-21 23:01:43.250 142 12496.77 70.83 55317.55 88888.00 2008-05-21 23:01:43.375 142 12496.75 70.85 55317.50 88888.00 2008-05-21 23:01:43.500 142 12496.73 70.80 55317.50 88888.00 2008-05-21 23:01:43.625 142 12496.77 70.80 55317.50 88888.00 2008-05-21 23:01:43.750 142 12496.80 70.80 55317.53 88888.00 2008-05-21 23:01:43.875 142 12496.80 70.80 55317.53 88888.00 2008-05-21 23:01:44.000 142 12496.80 70.83 55317.53 88888.00 2008-05-21 23:01:44.125 142 12496.80 70.78 55317.55 88888.00 2008-05-21 23:01:44.250 142 12496.83 70.78 55317.57 88888.00 2008-05-21 23:01:44.375 142 12496.85 70.78 55317.53 88888.00 2008-05-21 23:01:44.500 142 12496.80 70.75 55317.55 88888.00 2008-05-21 23:01:44.625 142 12496.85 70.75 55317.55 88888.00 2008-05-21 23:01:44.750 142 12496.83 70.78 55317.50 88888.00 2008-05-21 23:01:44.875 142 12496.80 70.72 55317.53 88888.00 2008-05-21 23:01:45.000 142 12496.83 70.72 55317.53 88888.00 2008-05-21 23:01:45.125 142 12496.90 70.80 55317.53 88888.00 2008-05-21 23:01:45.250 142 12496.85 70.78 55317.50 88888.00 2008-05-21 23:01:45.375 142 12496.80 70.70 55317.50 88888.00 2008-05-21 23:01:45.500 142 12496.77 70.67 55317.50 88888.00 2008-05-21 23:01:45.625 142 12496.83 70.67 55317.50 88888.00 2008-05-21 23:01:45.750 142 12496.83 70.65 55317.50 88888.00 2008-05-21 23:01:45.875 142 12496.85 70.67 55317.50 88888.00 2008-05-21 23:01:46.000 142 12496.88 70.65 55317.47 88888.00 2008-05-21 23:01:46.125 142 12496.85 70.65 55317.45 88888.00 2008-05-21 23:01:46.250 142 12496.80 70.67 55317.50 88888.00 2008-05-21 23:01:46.375 142 12496.80 70.70 55317.50 88888.00 2008-05-21 23:01:46.500 142 12496.77 70.70 55317.53 88888.00 2008-05-21 23:01:46.625 142 12496.75 70.65 55317.50 88888.00 2008-05-21 23:01:46.750 142 12496.67 70.62 55317.47 88888.00 2008-05-21 23:01:46.875 142 12496.60 70.58 55317.45 88888.00 2008-05-21 23:01:47.000 142 12496.62 70.62 55317.47 88888.00 2008-05-21 23:01:47.125 142 12496.73 70.67 55317.50 88888.00 2008-05-21 23:01:47.250 142 12496.67 70.65 55317.47 88888.00 2008-05-21 23:01:47.375 142 12496.67 70.62 55317.45 88888.00 2008-05-21 23:01:47.500 142 12496.67 70.65 55317.43 88888.00 2008-05-21 23:01:47.625 142 12496.70 70.67 55317.43 88888.00 2008-05-21 23:01:47.750 142 12496.70 70.65 55317.43 88888.00 2008-05-21 23:01:47.875 142 12496.73 70.58 55317.43 88888.00 2008-05-21 23:01:48.000 142 12496.73 70.58 55317.45 88888.00 2008-05-21 23:01:48.125 142 12496.73 70.60 55317.43 88888.00 2008-05-21 23:01:48.250 142 12496.65 70.60 55317.40 88888.00 2008-05-21 23:01:48.375 142 12496.70 70.55 55317.40 88888.00 2008-05-21 23:01:48.500 142 12496.75 70.62 55317.43 88888.00 2008-05-21 23:01:48.625 142 12496.80 70.65 55317.43 88888.00 2008-05-21 23:01:48.750 142 12496.73 70.60 55317.40 88888.00 2008-05-21 23:01:48.875 142 12496.73 70.55 55317.38 88888.00 2008-05-21 23:01:49.000 142 12496.77 70.58 55317.43 88888.00 2008-05-21 23:01:49.125 142 12496.77 70.58 55317.43 88888.00 2008-05-21 23:01:49.250 142 12496.73 70.55 55317.45 88888.00 2008-05-21 23:01:49.375 142 12496.75 70.55 55317.40 88888.00 2008-05-21 23:01:49.500 142 12496.75 70.53 55317.40 88888.00 2008-05-21 23:01:49.625 142 12496.75 70.58 55317.40 88888.00 2008-05-21 23:01:49.750 142 12496.77 70.58 55317.40 88888.00 2008-05-21 23:01:49.875 142 12496.80 70.58 55317.40 88888.00 2008-05-21 23:01:50.000 142 12496.85 70.55 55317.40 88888.00 2008-05-21 23:01:50.125 142 12496.80 70.55 55317.38 88888.00 2008-05-21 23:01:50.250 142 12496.70 70.53 55317.35 88888.00 2008-05-21 23:01:50.375 142 12496.75 70.55 55317.35 88888.00 2008-05-21 23:01:50.500 142 12496.80 70.60 55317.40 88888.00 2008-05-21 23:01:50.625 142 12496.77 70.55 55317.43 88888.00 2008-05-21 23:01:50.750 142 12496.77 70.53 55317.43 88888.00 2008-05-21 23:01:50.875 142 12496.77 70.58 55317.43 88888.00 2008-05-21 23:01:51.000 142 12496.75 70.55 55317.40 88888.00 2008-05-21 23:01:51.125 142 12496.73 70.53 55317.35 88888.00 2008-05-21 23:01:51.250 142 12496.73 70.50 55317.35 88888.00 2008-05-21 23:01:51.375 142 12496.80 70.50 55317.32 88888.00 2008-05-21 23:01:51.500 142 12496.83 70.50 55317.35 88888.00 2008-05-21 23:01:51.625 142 12496.80 70.45 55317.35 88888.00 2008-05-21 23:01:51.750 142 12496.77 70.42 55317.30 88888.00 2008-05-21 23:01:51.875 142 12496.77 70.45 55317.35 88888.00 2008-05-21 23:01:52.000 142 12496.83 70.42 55317.35 88888.00 2008-05-21 23:01:52.125 142 12496.80 70.40 55317.32 88888.00 2008-05-21 23:01:52.250 142 12496.73 70.38 55317.35 88888.00 2008-05-21 23:01:52.375 142 12496.70 70.40 55317.32 88888.00 2008-05-21 23:01:52.500 142 12496.65 70.38 55317.32 88888.00 2008-05-21 23:01:52.625 142 12496.65 70.38 55317.32 88888.00 2008-05-21 23:01:52.750 142 12496.77 70.40 55317.32 88888.00 2008-05-21 23:01:52.875 142 12496.80 70.40 55317.32 88888.00 2008-05-21 23:01:53.000 142 12496.80 70.35 55317.30 88888.00 2008-05-21 23:01:53.125 142 12496.85 70.38 55317.30 88888.00 2008-05-21 23:01:53.250 142 12496.85 70.40 55317.32 88888.00 2008-05-21 23:01:53.375 142 12496.83 70.40 55317.30 88888.00 2008-05-21 23:01:53.500 142 12496.85 70.38 55317.28 88888.00 2008-05-21 23:01:53.625 142 12496.88 70.40 55317.28 88888.00 2008-05-21 23:01:53.750 142 12496.88 70.42 55317.30 88888.00 2008-05-21 23:01:53.875 142 12496.77 70.40 55317.28 88888.00 2008-05-21 23:01:54.000 142 12496.70 70.38 55317.30 88888.00 2008-05-21 23:01:54.125 142 12496.77 70.42 55317.32 88888.00 2008-05-21 23:01:54.250 142 12496.83 70.40 55317.28 88888.00 2008-05-21 23:01:54.375 142 12496.77 70.33 55317.28 88888.00 2008-05-21 23:01:54.500 142 12496.70 70.33 55317.28 88888.00 2008-05-21 23:01:54.625 142 12496.73 70.30 55317.25 88888.00 2008-05-21 23:01:54.750 142 12496.73 70.33 55317.28 88888.00 2008-05-21 23:01:54.875 142 12496.62 70.28 55317.25 88888.00 2008-05-21 23:01:55.000 142 12496.65 70.28 55317.22 88888.00 2008-05-21 23:01:55.125 142 12496.70 70.33 55317.25 88888.00 2008-05-21 23:01:55.250 142 12496.75 70.33 55317.30 88888.00 2008-05-21 23:01:55.375 142 12496.77 70.28 55317.30 88888.00 2008-05-21 23:01:55.500 142 12496.75 70.25 55317.30 88888.00 2008-05-21 23:01:55.625 142 12496.77 70.22 55317.28 88888.00 2008-05-21 23:01:55.750 142 12496.80 70.28 55317.28 88888.00 2008-05-21 23:01:55.875 142 12496.75 70.22 55317.30 88888.00 2008-05-21 23:01:56.000 142 12496.75 70.22 55317.28 88888.00 2008-05-21 23:01:56.125 142 12496.80 70.28 55317.30 88888.00 2008-05-21 23:01:56.250 142 12496.77 70.25 55317.25 88888.00 2008-05-21 23:01:56.375 142 12496.83 70.25 55317.28 88888.00 2008-05-21 23:01:56.500 142 12496.80 70.22 55317.22 88888.00 2008-05-21 23:01:56.625 142 12496.80 70.25 55317.25 88888.00 2008-05-21 23:01:56.750 142 12496.77 70.28 55317.25 88888.00 2008-05-21 23:01:56.875 142 12496.80 70.22 55317.25 88888.00 2008-05-21 23:01:57.000 142 12496.73 70.25 55317.20 88888.00 2008-05-21 23:01:57.125 142 12496.73 70.25 55317.20 88888.00 2008-05-21 23:01:57.250 142 12496.80 70.20 55317.20 88888.00 2008-05-21 23:01:57.375 142 12496.77 70.22 55317.18 88888.00 2008-05-21 23:01:57.500 142 12496.75 70.22 55317.22 88888.00 2008-05-21 23:01:57.625 142 12496.73 70.15 55317.18 88888.00 2008-05-21 23:01:57.750 142 12496.75 70.15 55317.18 88888.00 2008-05-21 23:01:57.875 142 12496.77 70.20 55317.18 88888.00 2008-05-21 23:01:58.000 142 12496.80 70.20 55317.20 88888.00 2008-05-21 23:01:58.125 142 12496.73 70.12 55317.20 88888.00 2008-05-21 23:01:58.250 142 12496.67 70.08 55317.18 88888.00 2008-05-21 23:01:58.375 142 12496.75 70.10 55317.22 88888.00 2008-05-21 23:01:58.500 142 12496.83 70.15 55317.22 88888.00 2008-05-21 23:01:58.625 142 12496.80 70.17 55317.20 88888.00 2008-05-21 23:01:58.750 142 12496.80 70.15 55317.22 88888.00 2008-05-21 23:01:58.875 142 12496.83 70.12 55317.20 88888.00 2008-05-21 23:01:59.000 142 12496.75 70.10 55317.18 88888.00 2008-05-21 23:01:59.125 142 12496.70 70.12 55317.20 88888.00 2008-05-21 23:01:59.250 142 12496.67 70.08 55317.18 88888.00 2008-05-21 23:01:59.375 142 12496.70 70.03 55317.18 88888.00 2008-05-21 23:01:59.500 142 12496.73 70.08 55317.15 88888.00 2008-05-21 23:01:59.625 142 12496.70 70.05 55317.15 88888.00 2008-05-21 23:01:59.750 142 12496.73 70.08 55317.18 88888.00 2008-05-21 23:01:59.875 142 12496.67 70.05 55317.15 88888.00 2008-05-21 23:02:00.000 142 12496.73 70.03 55317.12 88888.00 2008-05-21 23:02:00.125 142 12496.73 70.03 55317.12 88888.00 2008-05-21 23:02:00.250 142 12496.67 70.00 55317.12 88888.00 2008-05-21 23:02:00.375 142 12496.67 70.00 55317.15 88888.00 2008-05-21 23:02:00.500 142 12496.70 70.08 55317.18 88888.00 2008-05-21 23:02:00.625 142 12496.70 70.10 55317.12 88888.00 2008-05-21 23:02:00.750 142 12496.65 70.10 55317.15 88888.00 2008-05-21 23:02:00.875 142 12496.65 70.05 55317.10 88888.00 2008-05-21 23:02:01.000 142 12496.67 70.03 55317.05 88888.00 2008-05-21 23:02:01.125 142 12496.77 70.03 55317.07 88888.00 2008-05-21 23:02:01.250 142 12496.80 70.05 55317.10 88888.00 2008-05-21 23:02:01.375 142 12496.75 70.03 55317.12 88888.00 2008-05-21 23:02:01.500 142 12496.70 69.97 55317.07 88888.00 2008-05-21 23:02:01.625 142 12496.73 70.05 55317.10 88888.00 2008-05-21 23:02:01.750 142 12496.67 70.05 55317.10 88888.00 2008-05-21 23:02:01.875 142 12496.67 70.00 55317.07 88888.00 2008-05-21 23:02:02.000 142 12496.73 70.00 55317.07 88888.00 2008-05-21 23:02:02.125 142 12496.77 70.05 55317.07 88888.00 2008-05-21 23:02:02.250 142 12496.70 69.95 55317.05 88888.00 2008-05-21 23:02:02.375 142 12496.73 69.95 55317.03 88888.00 2008-05-21 23:02:02.500 142 12496.75 69.97 55317.03 88888.00 2008-05-21 23:02:02.625 142 12496.73 70.00 55317.05 88888.00 2008-05-21 23:02:02.750 142 12496.75 70.05 55317.07 88888.00 2008-05-21 23:02:02.875 142 12496.80 70.05 55317.07 88888.00 2008-05-21 23:02:03.000 142 12496.80 70.00 55317.03 88888.00 2008-05-21 23:02:03.125 142 12496.77 70.03 55317.03 88888.00 2008-05-21 23:02:03.250 142 12496.83 70.00 55317.07 88888.00 2008-05-21 23:02:03.375 142 12496.85 70.00 55317.10 88888.00 2008-05-21 23:02:03.500 142 12496.77 70.00 55317.07 88888.00 2008-05-21 23:02:03.625 142 12496.80 70.00 55317.03 88888.00 2008-05-21 23:02:03.750 142 12496.83 69.97 55317.00 88888.00 2008-05-21 23:02:03.875 142 12496.80 70.03 55317.00 88888.00 2008-05-21 23:02:04.000 142 12496.80 69.95 55317.03 88888.00 2008-05-21 23:02:04.125 142 12496.77 69.97 55317.03 88888.00 2008-05-21 23:02:04.250 142 12496.73 69.97 55317.00 88888.00 2008-05-21 23:02:04.375 142 12496.83 70.00 55316.97 88888.00 2008-05-21 23:02:04.500 142 12496.83 69.95 55316.95 88888.00 2008-05-21 23:02:04.625 142 12496.83 70.00 55316.95 88888.00 2008-05-21 23:02:04.750 142 12496.88 70.05 55316.97 88888.00 2008-05-21 23:02:04.875 142 12496.92 70.08 55316.97 88888.00 2008-05-21 23:02:05.000 142 12496.95 70.08 55316.95 88888.00 2008-05-21 23:02:05.125 142 12496.92 70.10 55316.97 88888.00 2008-05-21 23:02:05.250 142 12496.83 70.08 55316.95 88888.00 2008-05-21 23:02:05.375 142 12496.80 70.08 55316.97 88888.00 2008-05-21 23:02:05.500 142 12496.92 70.15 55316.97 88888.00 2008-05-21 23:02:05.625 142 12496.92 70.20 55316.97 88888.00 2008-05-21 23:02:05.750 142 12496.90 70.15 55316.95 88888.00 2008-05-21 23:02:05.875 142 12496.90 70.08 55316.95 88888.00 2008-05-21 23:02:06.000 142 12496.92 70.05 55316.93 88888.00 2008-05-21 23:02:06.125 142 12496.95 70.05 55316.88 88888.00 2008-05-21 23:02:06.250 142 12496.88 70.05 55316.88 88888.00 2008-05-21 23:02:06.375 142 12496.88 70.05 55316.88 88888.00 2008-05-21 23:02:06.500 142 12496.92 70.12 55316.90 88888.00 2008-05-21 23:02:06.625 142 12496.95 70.12 55316.88 88888.00 2008-05-21 23:02:06.750 142 12496.98 70.10 55316.88 88888.00 2008-05-21 23:02:06.875 142 12496.98 70.12 55316.90 88888.00 2008-05-21 23:02:07.000 142 12497.05 70.17 55316.90 88888.00 2008-05-21 23:02:07.125 142 12497.05 70.17 55316.93 88888.00 2008-05-21 23:02:07.250 142 12497.02 70.17 55316.90 88888.00 2008-05-21 23:02:07.375 142 12497.05 70.20 55316.88 88888.00 2008-05-21 23:02:07.500 142 12497.08 70.20 55316.88 88888.00 2008-05-21 23:02:07.625 142 12497.15 70.20 55316.90 88888.00 2008-05-21 23:02:07.750 142 12497.12 70.17 55316.88 88888.00 2008-05-21 23:02:07.875 142 12497.12 70.20 55316.88 88888.00 2008-05-21 23:02:08.000 142 12497.17 70.20 55316.85 88888.00 2008-05-21 23:02:08.125 142 12497.23 70.22 55316.88 88888.00 2008-05-21 23:02:08.250 142 12497.12 70.28 55316.90 88888.00 2008-05-21 23:02:08.375 142 12497.08 70.30 55316.93 88888.00 2008-05-21 23:02:08.500 142 12497.10 70.33 55316.93 88888.00 2008-05-21 23:02:08.625 142 12497.12 70.28 55316.85 88888.00 2008-05-21 23:02:08.750 142 12497.17 70.28 55316.82 88888.00 2008-05-21 23:02:08.875 142 12497.23 70.35 55316.85 88888.00 2008-05-21 23:02:09.000 142 12497.27 70.35 55316.80 88888.00 2008-05-21 23:02:09.125 142 12497.23 70.30 55316.80 88888.00 2008-05-21 23:02:09.250 142 12497.20 70.33 55316.80 88888.00 2008-05-21 23:02:09.375 142 12497.17 70.35 55316.78 88888.00 2008-05-21 23:02:09.500 142 12497.17 70.35 55316.78 88888.00 2008-05-21 23:02:09.625 142 12497.20 70.38 55316.80 88888.00 2008-05-21 23:02:09.750 142 12497.23 70.35 55316.80 88888.00 2008-05-21 23:02:09.875 142 12497.25 70.38 55316.78 88888.00 2008-05-21 23:02:10.000 142 12497.35 70.42 55316.78 88888.00 2008-05-21 23:02:10.125 142 12497.27 70.45 55316.75 88888.00 2008-05-21 23:02:10.250 142 12497.25 70.40 55316.75 88888.00 2008-05-21 23:02:10.375 142 12497.35 70.38 55316.72 88888.00 2008-05-21 23:02:10.500 142 12497.40 70.42 55316.72 88888.00 2008-05-21 23:02:10.625 142 12497.40 70.50 55316.75 88888.00 2008-05-21 23:02:10.750 142 12497.38 70.50 55316.72 88888.00 2008-05-21 23:02:10.875 142 12497.40 70.50 55316.72 88888.00 2008-05-21 23:02:11.000 142 12497.45 70.47 55316.70 88888.00 2008-05-21 23:02:11.125 142 12497.55 70.58 55316.72 88888.00 2008-05-21 23:02:11.250 142 12497.52 70.53 55316.72 88888.00 2008-05-21 23:02:11.375 142 12497.55 70.55 55316.70 88888.00 2008-05-21 23:02:11.500 142 12497.58 70.55 55316.72 88888.00 2008-05-21 23:02:11.625 142 12497.60 70.53 55316.70 88888.00 2008-05-21 23:02:11.750 142 12497.62 70.58 55316.68 88888.00 2008-05-21 23:02:11.875 142 12497.65 70.60 55316.65 88888.00 2008-05-21 23:02:12.000 142 12497.67 70.62 55316.65 88888.00 2008-05-21 23:02:12.125 142 12497.70 70.62 55316.68 88888.00 2008-05-21 23:02:12.250 142 12497.70 70.67 55316.70 88888.00 2008-05-21 23:02:12.375 142 12497.75 70.67 55316.68 88888.00 2008-05-21 23:02:12.500 142 12497.75 70.65 55316.68 88888.00 2008-05-21 23:02:12.625 142 12497.75 70.67 55316.65 88888.00 2008-05-21 23:02:12.750 142 12497.73 70.62 55316.68 88888.00 2008-05-21 23:02:12.875 142 12497.77 70.65 55316.65 88888.00 2008-05-21 23:02:13.000 142 12497.83 70.72 55316.60 88888.00 2008-05-21 23:02:13.125 142 12497.85 70.70 55316.60 88888.00 2008-05-21 23:02:13.250 142 12497.85 70.72 55316.62 88888.00 2008-05-21 23:02:13.375 142 12497.85 70.78 55316.62 88888.00 2008-05-21 23:02:13.500 142 12497.85 70.70 55316.57 88888.00 2008-05-21 23:02:13.625 142 12497.85 70.72 55316.57 88888.00 2008-05-21 23:02:13.750 142 12497.85 70.78 55316.57 88888.00 2008-05-21 23:02:13.875 142 12497.85 70.80 55316.57 88888.00 2008-05-21 23:02:14.000 142 12497.95 70.83 55316.57 88888.00 2008-05-21 23:02:14.125 142 12498.05 70.90 55316.60 88888.00 2008-05-21 23:02:14.250 142 12498.00 70.88 55316.57 88888.00 2008-05-21 23:02:14.375 142 12498.00 70.88 55316.55 88888.00 2008-05-21 23:02:14.500 142 12498.08 70.90 55316.53 88888.00 2008-05-21 23:02:14.625 142 12498.00 70.88 55316.53 88888.00 2008-05-21 23:02:14.750 142 12497.92 70.85 55316.50 88888.00 2008-05-21 23:02:14.875 142 12498.00 70.90 55316.50 88888.00 2008-05-21 23:02:15.000 142 12498.05 70.92 55316.50 88888.00 2008-05-21 23:02:15.125 142 12498.05 70.85 55316.50 88888.00 2008-05-21 23:02:15.250 142 12498.05 70.90 55316.53 88888.00 2008-05-21 23:02:15.375 142 12498.12 70.95 55316.53 88888.00 2008-05-21 23:02:15.500 142 12498.17 71.00 55316.53 88888.00 2008-05-21 23:02:15.625 142 12498.15 70.92 55316.50 88888.00 2008-05-21 23:02:15.750 142 12498.12 70.90 55316.47 88888.00 2008-05-21 23:02:15.875 142 12498.10 70.90 55316.47 88888.00 2008-05-21 23:02:16.000 142 12498.08 70.90 55316.45 88888.00 2008-05-21 23:02:16.125 142 12498.10 70.92 55316.47 88888.00 2008-05-21 23:02:16.250 142 12498.15 70.97 55316.47 88888.00 2008-05-21 23:02:16.375 142 12498.25 71.03 55316.45 88888.00 2008-05-21 23:02:16.500 142 12498.23 71.05 55316.45 88888.00 2008-05-21 23:02:16.625 142 12498.23 71.03 55316.45 88888.00 2008-05-21 23:02:16.750 142 12498.23 71.00 55316.47 88888.00 2008-05-21 23:02:16.875 142 12498.23 70.97 55316.47 88888.00 2008-05-21 23:02:17.000 142 12498.33 70.97 55316.47 88888.00 2008-05-21 23:02:17.125 142 12498.30 71.03 55316.47 88888.00 2008-05-21 23:02:17.250 142 12498.27 71.05 55316.47 88888.00 2008-05-21 23:02:17.375 142 12498.35 71.05 55316.45 88888.00 2008-05-21 23:02:17.500 142 12498.35 70.97 55316.45 88888.00 2008-05-21 23:02:17.625 142 12498.30 70.97 55316.45 88888.00 2008-05-21 23:02:17.750 142 12498.25 71.00 55316.45 88888.00 2008-05-21 23:02:17.875 142 12498.30 71.03 55316.47 88888.00 2008-05-21 23:02:18.000 142 12498.38 71.05 55316.47 88888.00 2008-05-21 23:02:18.125 142 12498.35 71.03 55316.47 88888.00 2008-05-21 23:02:18.250 142 12498.33 71.03 55316.50 88888.00 2008-05-21 23:02:18.375 142 12498.42 71.08 55316.50 88888.00 2008-05-21 23:02:18.500 142 12498.42 71.05 55316.47 88888.00 2008-05-21 23:02:18.625 142 12498.35 71.03 55316.45 88888.00 2008-05-21 23:02:18.750 142 12498.30 71.00 55316.43 88888.00 2008-05-21 23:02:18.875 142 12498.33 71.00 55316.40 88888.00 2008-05-21 23:02:19.000 142 12498.38 71.00 55316.38 88888.00 2008-05-21 23:02:19.125 142 12498.42 71.05 55316.43 88888.00 2008-05-21 23:02:19.250 142 12498.45 71.08 55316.43 88888.00 2008-05-21 23:02:19.375 142 12498.45 71.03 55316.43 88888.00 2008-05-21 23:02:19.500 142 12498.45 71.10 55316.43 88888.00 2008-05-21 23:02:19.625 142 12498.48 71.08 55316.43 88888.00 2008-05-21 23:02:19.750 142 12498.45 71.00 55316.40 88888.00 2008-05-21 23:02:19.875 142 12498.42 71.00 55316.40 88888.00 2008-05-21 23:02:20.000 142 12498.42 71.10 55316.43 88888.00 2008-05-21 23:02:20.125 142 12498.38 71.10 55316.45 88888.00 2008-05-21 23:02:20.250 142 12498.30 71.08 55316.43 88888.00 2008-05-21 23:02:20.375 142 12498.33 71.05 55316.40 88888.00 2008-05-21 23:02:20.500 142 12498.35 71.00 55316.35 88888.00 2008-05-21 23:02:20.625 142 12498.40 71.05 55316.40 88888.00 2008-05-21 23:02:20.750 142 12498.42 71.03 55316.43 88888.00 2008-05-21 23:02:20.875 142 12498.38 71.03 55316.43 88888.00 2008-05-21 23:02:21.000 142 12498.40 71.08 55316.43 88888.00 2008-05-21 23:02:21.125 142 12498.38 71.05 55316.43 88888.00 2008-05-21 23:02:21.250 142 12498.38 71.03 55316.40 88888.00 2008-05-21 23:02:21.375 142 12498.38 71.03 55316.35 88888.00 2008-05-21 23:02:21.500 142 12498.33 70.92 55316.30 88888.00 2008-05-21 23:02:21.625 142 12498.35 71.03 55316.32 88888.00 2008-05-21 23:02:21.750 142 12498.38 71.08 55316.35 88888.00 2008-05-21 23:02:21.875 142 12498.38 71.12 55316.38 88888.00 2008-05-21 23:02:22.000 142 12498.33 71.08 55316.35 88888.00 2008-05-21 23:02:22.125 142 12498.27 71.10 55316.38 88888.00 2008-05-21 23:02:22.250 142 12498.30 71.08 55316.38 88888.00 2008-05-21 23:02:22.375 142 12498.30 71.03 55316.35 88888.00 2008-05-21 23:02:22.500 142 12498.25 71.03 55316.38 88888.00 2008-05-21 23:02:22.625 142 12498.25 71.08 55316.38 88888.00 2008-05-21 23:02:22.750 142 12498.35 71.08 55316.35 88888.00 2008-05-21 23:02:22.875 142 12498.33 71.08 55316.35 88888.00 2008-05-21 23:02:23.000 142 12498.23 71.05 55316.32 88888.00 2008-05-21 23:02:23.125 142 12498.25 71.05 55316.35 88888.00 2008-05-21 23:02:23.250 142 12498.33 71.12 55316.38 88888.00 2008-05-21 23:02:23.375 142 12498.40 71.10 55316.35 88888.00 2008-05-21 23:02:23.500 142 12498.33 71.05 55316.32 88888.00 2008-05-21 23:02:23.625 142 12498.30 71.05 55316.35 88888.00 2008-05-21 23:02:23.750 142 12498.20 71.08 55316.38 88888.00 2008-05-21 23:02:23.875 142 12498.17 71.08 55316.35 88888.00 2008-05-21 23:02:24.000 142 12498.17 71.08 55316.30 88888.00 2008-05-21 23:02:24.125 142 12498.23 71.12 55316.38 88888.00 2008-05-21 23:02:24.250 142 12498.17 71.17 55316.43 88888.00 2008-05-21 23:02:24.375 142 12498.17 71.15 55316.40 88888.00 2008-05-21 23:02:24.500 142 12498.10 71.10 55316.38 88888.00 2008-05-21 23:02:24.625 142 12498.12 71.08 55316.38 88888.00 2008-05-21 23:02:24.750 142 12498.17 71.10 55316.38 88888.00 2008-05-21 23:02:24.875 142 12498.15 71.05 55316.38 88888.00 2008-05-21 23:02:25.000 142 12498.17 71.08 55316.35 88888.00 2008-05-21 23:02:25.125 142 12498.15 71.15 55316.38 88888.00 2008-05-21 23:02:25.250 142 12498.05 71.15 55316.38 88888.00 2008-05-21 23:02:25.375 142 12498.10 71.15 55316.38 88888.00 2008-05-21 23:02:25.500 142 12498.12 71.12 55316.35 88888.00 2008-05-21 23:02:25.625 142 12498.08 71.08 55316.35 88888.00 2008-05-21 23:02:25.750 142 12498.05 71.12 55316.38 88888.00 2008-05-21 23:02:25.875 142 12498.00 71.15 55316.38 88888.00 2008-05-21 23:02:26.000 142 12498.05 71.08 55316.32 88888.00 2008-05-21 23:02:26.125 142 12498.05 71.15 55316.40 88888.00 2008-05-21 23:02:26.250 142 12498.00 71.17 55316.45 88888.00 2008-05-21 23:02:26.375 142 12498.00 71.15 55316.43 88888.00 2008-05-21 23:02:26.500 142 12498.00 71.12 55316.40 88888.00 2008-05-21 23:02:26.625 142 12498.05 71.15 55316.40 88888.00 2008-05-21 23:02:26.750 142 12498.02 71.20 55316.40 88888.00 2008-05-21 23:02:26.875 142 12497.92 71.20 55316.45 88888.00 2008-05-21 23:02:27.000 142 12497.90 71.20 55316.40 88888.00 2008-05-21 23:02:27.125 142 12497.83 71.20 55316.40 88888.00 2008-05-21 23:02:27.250 142 12497.80 71.22 55316.40 88888.00 2008-05-21 23:02:27.375 142 12497.88 71.22 55316.40 88888.00 2008-05-21 23:02:27.500 142 12497.83 71.17 55316.38 88888.00 2008-05-21 23:02:27.625 142 12497.77 71.17 55316.35 88888.00 2008-05-21 23:02:27.750 142 12497.77 71.20 55316.40 88888.00 2008-05-21 23:02:27.875 142 12497.80 71.22 55316.40 88888.00 2008-05-21 23:02:28.000 142 12497.80 71.25 55316.40 88888.00 2008-05-21 23:02:28.125 142 12497.80 71.22 55316.38 88888.00 2008-05-21 23:02:28.250 142 12497.73 71.22 55316.38 88888.00 2008-05-21 23:02:28.375 142 12497.73 71.22 55316.38 88888.00 2008-05-21 23:02:28.500 142 12497.77 71.28 55316.40 88888.00 2008-05-21 23:02:28.625 142 12497.80 71.25 55316.43 88888.00 2008-05-21 23:02:28.750 142 12497.77 71.22 55316.43 88888.00 2008-05-21 23:02:28.875 142 12497.73 71.22 55316.38 88888.00 2008-05-21 23:02:29.000 142 12497.73 71.28 55316.38 88888.00 2008-05-21 23:02:29.125 142 12497.73 71.33 55316.40 88888.00 2008-05-21 23:02:29.250 142 12497.67 71.30 55316.38 88888.00 2008-05-21 23:02:29.375 142 12497.73 71.33 55316.43 88888.00 2008-05-21 23:02:29.500 142 12497.77 71.35 55316.40 88888.00 2008-05-21 23:02:29.625 142 12497.73 71.25 55316.40 88888.00 2008-05-21 23:02:29.750 142 12497.70 71.25 55316.43 88888.00 2008-05-21 23:02:29.875 142 12497.73 71.30 55316.43 88888.00 2008-05-21 23:02:30.000 142 12497.73 71.30 55316.43 88888.00 2008-05-21 23:02:30.125 142 12497.70 71.35 55316.40 88888.00 2008-05-21 23:02:30.250 142 12497.60 71.30 55316.43 88888.00 2008-05-21 23:02:30.375 142 12497.65 71.33 55316.40 88888.00 2008-05-21 23:02:30.500 142 12497.65 71.33 55316.38 88888.00 2008-05-21 23:02:30.625 142 12497.62 71.33 55316.40 88888.00 2008-05-21 23:02:30.750 142 12497.67 71.30 55316.43 88888.00 2008-05-21 23:02:30.875 142 12497.67 71.33 55316.38 88888.00 2008-05-21 23:02:31.000 142 12497.60 71.38 55316.40 88888.00 2008-05-21 23:02:31.125 142 12497.60 71.38 55316.40 88888.00 2008-05-21 23:02:31.250 142 12497.55 71.38 55316.40 88888.00 2008-05-21 23:02:31.375 142 12497.58 71.38 55316.40 88888.00 2008-05-21 23:02:31.500 142 12497.60 71.40 55316.38 88888.00 2008-05-21 23:02:31.625 142 12497.58 71.45 55316.40 88888.00 2008-05-21 23:02:31.750 142 12497.60 71.47 55316.43 88888.00 2008-05-21 23:02:31.875 142 12497.60 71.45 55316.43 88888.00 2008-05-21 23:02:32.000 142 12497.52 71.38 55316.40 88888.00 2008-05-21 23:02:32.125 142 12497.55 71.42 55316.43 88888.00 2008-05-21 23:02:32.250 142 12497.48 71.42 55316.40 88888.00 2008-05-21 23:02:32.375 142 12497.42 71.38 55316.40 88888.00 2008-05-21 23:02:32.500 142 12497.42 71.42 55316.43 88888.00 2008-05-21 23:02:32.625 142 12497.48 71.42 55316.43 88888.00 2008-05-21 23:02:32.750 142 12497.45 71.45 55316.43 88888.00 2008-05-21 23:02:32.875 142 12497.45 71.45 55316.45 88888.00 2008-05-21 23:02:33.000 142 12497.42 71.45 55316.40 88888.00 2008-05-21 23:02:33.125 142 12497.48 71.53 55316.40 88888.00 2008-05-21 23:02:33.250 142 12497.42 71.47 55316.40 88888.00 2008-05-21 23:02:33.375 142 12497.48 71.47 55316.40 88888.00 2008-05-21 23:02:33.500 142 12497.48 71.47 55316.38 88888.00 2008-05-21 23:02:33.625 142 12497.40 71.50 55316.40 88888.00 2008-05-21 23:02:33.750 142 12497.38 71.47 55316.40 88888.00 2008-05-21 23:02:33.875 142 12497.38 71.50 55316.40 88888.00 2008-05-21 23:02:34.000 142 12497.40 71.50 55316.35 88888.00 2008-05-21 23:02:34.125 142 12497.45 71.50 55316.38 88888.00 2008-05-21 23:02:34.250 142 12497.42 71.50 55316.40 88888.00 2008-05-21 23:02:34.375 142 12497.42 71.50 55316.43 88888.00 2008-05-21 23:02:34.500 142 12497.35 71.47 55316.40 88888.00 2008-05-21 23:02:34.625 142 12497.30 71.40 55316.40 88888.00 2008-05-21 23:02:34.750 142 12497.30 71.42 55316.43 88888.00 2008-05-21 23:02:34.875 142 12497.30 71.50 55316.45 88888.00 2008-05-21 23:02:35.000 142 12497.30 71.53 55316.40 88888.00 2008-05-21 23:02:35.125 142 12497.33 71.55 55316.40 88888.00 2008-05-21 23:02:35.250 142 12497.23 71.47 55316.35 88888.00 2008-05-21 23:02:35.375 142 12497.20 71.50 55316.38 88888.00 2008-05-21 23:02:35.500 142 12497.25 71.50 55316.45 88888.00 2008-05-21 23:02:35.625 142 12497.30 71.55 55316.47 88888.00 2008-05-21 23:02:35.750 142 12497.27 71.55 55316.45 88888.00 2008-05-21 23:02:35.875 142 12497.17 71.45 55316.40 88888.00 2008-05-21 23:02:36.000 142 12497.17 71.50 55316.40 88888.00 2008-05-21 23:02:36.125 142 12497.23 71.50 55316.38 88888.00 2008-05-21 23:02:36.250 142 12497.12 71.42 55316.40 88888.00 2008-05-21 23:02:36.375 142 12497.15 71.45 55316.40 88888.00 2008-05-21 23:02:36.500 142 12497.10 71.45 55316.40 88888.00 2008-05-21 23:02:36.625 142 12497.05 71.50 55316.38 88888.00 2008-05-21 23:02:36.750 142 12497.05 71.47 55316.38 88888.00 2008-05-21 23:02:36.875 142 12497.08 71.45 55316.40 88888.00 2008-05-21 23:02:37.000 142 12497.10 71.45 55316.40 88888.00 2008-05-21 23:02:37.125 142 12497.02 71.45 55316.40 88888.00 2008-05-21 23:02:37.250 142 12496.98 71.45 55316.40 88888.00 2008-05-21 23:02:37.375 142 12497.05 71.50 55316.40 88888.00 2008-05-21 23:02:37.500 142 12497.00 71.50 55316.40 88888.00 2008-05-21 23:02:37.625 142 12497.00 71.45 55316.43 88888.00 2008-05-21 23:02:37.750 142 12497.00 71.42 55316.40 88888.00 2008-05-21 23:02:37.875 142 12496.98 71.40 55316.40 88888.00 2008-05-21 23:02:38.000 142 12496.92 71.42 55316.38 88888.00 2008-05-21 23:02:38.125 142 12496.92 71.45 55316.38 88888.00 2008-05-21 23:02:38.250 142 12496.88 71.40 55316.38 88888.00 2008-05-21 23:02:38.375 142 12496.85 71.40 55316.35 88888.00 2008-05-21 23:02:38.500 142 12496.92 71.45 55316.38 88888.00 2008-05-21 23:02:38.625 142 12497.05 71.47 55316.43 88888.00 2008-05-21 23:02:38.750 142 12496.98 71.42 55316.43 88888.00 2008-05-21 23:02:38.875 142 12496.92 71.42 55316.43 88888.00 2008-05-21 23:02:39.000 142 12496.92 71.42 55316.40 88888.00 2008-05-21 23:02:39.125 142 12496.90 71.42 55316.40 88888.00 2008-05-21 23:02:39.250 142 12496.88 71.42 55316.45 88888.00 2008-05-21 23:02:39.375 142 12496.85 71.38 55316.43 88888.00 2008-05-21 23:02:39.500 142 12496.83 71.40 55316.45 88888.00 2008-05-21 23:02:39.625 142 12496.83 71.38 55316.45 88888.00 2008-05-21 23:02:39.750 142 12496.80 71.40 55316.50 88888.00 2008-05-21 23:02:39.875 142 12496.83 71.40 55316.47 88888.00 2008-05-21 23:02:40.000 142 12496.77 71.35 55316.47 88888.00 2008-05-21 23:02:40.125 142 12496.73 71.30 55316.45 88888.00 2008-05-21 23:02:40.250 142 12496.70 71.35 55316.47 88888.00 2008-05-21 23:02:40.375 142 12496.75 71.35 55316.50 88888.00 2008-05-21 23:02:40.500 142 12496.65 71.35 55316.47 88888.00 2008-05-21 23:02:40.625 142 12496.67 71.40 55316.50 88888.00 2008-05-21 23:02:40.750 142 12496.75 71.35 55316.50 88888.00 2008-05-21 23:02:40.875 142 12496.75 71.33 55316.53 88888.00 2008-05-21 23:02:41.000 142 12496.77 71.35 55316.53 88888.00 2008-05-21 23:02:41.125 142 12496.77 71.35 55316.50 88888.00 2008-05-21 23:02:41.250 142 12496.70 71.33 55316.47 88888.00 2008-05-21 23:02:41.375 142 12496.70 71.33 55316.47 88888.00 2008-05-21 23:02:41.500 142 12496.67 71.33 55316.50 88888.00 2008-05-21 23:02:41.625 142 12496.62 71.35 55316.50 88888.00 2008-05-21 23:02:41.750 142 12496.52 71.30 55316.50 88888.00 2008-05-21 23:02:41.875 142 12496.55 71.28 55316.50 88888.00 2008-05-21 23:02:42.000 142 12496.55 71.28 55316.50 88888.00 2008-05-21 23:02:42.125 142 12496.55 71.28 55316.50 88888.00 2008-05-21 23:02:42.250 142 12496.48 71.25 55316.50 88888.00 2008-05-21 23:02:42.375 142 12496.45 71.25 55316.47 88888.00 2008-05-21 23:02:42.500 142 12496.48 71.28 55316.47 88888.00 2008-05-21 23:02:42.625 142 12496.52 71.28 55316.47 88888.00 2008-05-21 23:02:42.750 142 12496.45 71.22 55316.50 88888.00 2008-05-21 23:02:42.875 142 12496.45 71.28 55316.55 88888.00 2008-05-21 23:02:43.000 142 12496.42 71.33 55316.53 88888.00 2008-05-21 23:02:43.125 142 12496.38 71.25 55316.50 88888.00 2008-05-21 23:02:43.250 142 12496.30 71.22 55316.47 88888.00 2008-05-21 23:02:43.375 142 12496.27 71.22 55316.47 88888.00 2008-05-21 23:02:43.500 142 12496.27 71.25 55316.50 88888.00 2008-05-21 23:02:43.625 142 12496.27 71.25 55316.50 88888.00 2008-05-21 23:02:43.750 142 12496.15 71.22 55316.53 88888.00 2008-05-21 23:02:43.875 142 12496.12 71.20 55316.53 88888.00 2008-05-21 23:02:44.000 142 12496.17 71.17 55316.50 88888.00 2008-05-21 23:02:44.125 142 12496.15 71.17 55316.50 88888.00 2008-05-21 23:02:44.250 142 12496.10 71.17 55316.53 88888.00 2008-05-21 23:02:44.375 142 12496.15 71.28 55316.55 88888.00 2008-05-21 23:02:44.500 142 12496.17 71.28 55316.55 88888.00 2008-05-21 23:02:44.625 142 12496.12 71.17 55316.55 88888.00 2008-05-21 23:02:44.750 142 12496.15 71.20 55316.55 88888.00 2008-05-21 23:02:44.875 142 12496.10 71.20 55316.55 88888.00 2008-05-21 23:02:45.000 142 12496.10 71.25 55316.57 88888.00 2008-05-21 23:02:45.125 142 12496.00 71.17 55316.55 88888.00 2008-05-21 23:02:45.250 142 12495.92 71.12 55316.53 88888.00 2008-05-21 23:02:45.375 142 12496.05 71.17 55316.57 88888.00 2008-05-21 23:02:45.500 142 12496.12 71.22 55316.57 88888.00 2008-05-21 23:02:45.625 142 12496.10 71.20 55316.57 88888.00 2008-05-21 23:02:45.750 142 12496.00 71.17 55316.57 88888.00 2008-05-21 23:02:45.875 142 12495.95 71.20 55316.55 88888.00 2008-05-21 23:02:46.000 142 12495.88 71.12 55316.53 88888.00 2008-05-21 23:02:46.125 142 12495.88 71.15 55316.55 88888.00 2008-05-21 23:02:46.250 142 12495.85 71.15 55316.57 88888.00 2008-05-21 23:02:46.375 142 12495.88 71.17 55316.55 88888.00 2008-05-21 23:02:46.500 142 12495.85 71.17 55316.55 88888.00 2008-05-21 23:02:46.625 142 12495.77 71.15 55316.57 88888.00 2008-05-21 23:02:46.750 142 12495.75 71.20 55316.57 88888.00 2008-05-21 23:02:46.875 142 12495.75 71.17 55316.62 88888.00 2008-05-21 23:02:47.000 142 12495.75 71.12 55316.57 88888.00 2008-05-21 23:02:47.125 142 12495.77 71.10 55316.57 88888.00 2008-05-21 23:02:47.250 142 12495.70 71.12 55316.57 88888.00 2008-05-21 23:02:47.375 142 12495.65 71.10 55316.57 88888.00 2008-05-21 23:02:47.500 142 12495.73 71.12 55316.57 88888.00 2008-05-21 23:02:47.625 142 12495.77 71.10 55316.60 88888.00 2008-05-21 23:02:47.750 142 12495.75 71.10 55316.60 88888.00 2008-05-21 23:02:47.875 142 12495.77 71.10 55316.62 88888.00 2008-05-21 23:02:48.000 142 12495.75 71.08 55316.62 88888.00 2008-05-21 23:02:48.125 142 12495.70 71.10 55316.60 88888.00 2008-05-21 23:02:48.250 142 12495.62 71.08 55316.57 88888.00 2008-05-21 23:02:48.375 142 12495.65 71.08 55316.57 88888.00 2008-05-21 23:02:48.500 142 12495.67 71.05 55316.60 88888.00 2008-05-21 23:02:48.625 142 12495.60 71.10 55316.62 88888.00 2008-05-21 23:02:48.750 142 12495.55 71.08 55316.57 88888.00 2008-05-21 23:02:48.875 142 12495.55 71.08 55316.57 88888.00 2008-05-21 23:02:49.000 142 12495.55 71.08 55316.62 88888.00 2008-05-21 23:02:49.125 142 12495.58 71.08 55316.62 88888.00 2008-05-21 23:02:49.250 142 12495.55 71.10 55316.62 88888.00 2008-05-21 23:02:49.375 142 12495.60 71.10 55316.60 88888.00 2008-05-21 23:02:49.500 142 12495.52 71.08 55316.55 88888.00 2008-05-21 23:02:49.625 142 12495.50 71.08 55316.60 88888.00 2008-05-21 23:02:49.750 142 12495.48 71.08 55316.62 88888.00 2008-05-21 23:02:49.875 142 12495.45 71.08 55316.60 88888.00 2008-05-21 23:02:50.000 142 12495.40 71.00 55316.57 88888.00 2008-05-21 23:02:50.125 142 12495.40 71.03 55316.62 88888.00 2008-05-21 23:02:50.250 142 12495.40 71.03 55316.68 88888.00 2008-05-21 23:02:50.375 142 12495.38 71.03 55316.62 88888.00 2008-05-21 23:02:50.500 142 12495.38 71.05 55316.65 88888.00 2008-05-21 23:02:50.625 142 12495.42 71.10 55316.65 88888.00 2008-05-21 23:02:50.750 142 12495.42 71.03 55316.60 88888.00 2008-05-21 23:02:50.875 142 12495.40 70.95 55316.60 88888.00 2008-05-21 23:02:51.000 142 12495.35 70.97 55316.62 88888.00 2008-05-21 23:02:51.125 142 12495.30 71.03 55316.65 88888.00 2008-05-21 23:02:51.250 142 12495.27 71.03 55316.65 88888.00 2008-05-21 23:02:51.375 142 12495.38 71.05 55316.65 88888.00 2008-05-21 23:02:51.500 142 12495.40 71.08 55316.65 88888.00 2008-05-21 23:02:51.625 142 12495.38 71.08 55316.68 88888.00 2008-05-21 23:02:51.750 142 12495.38 71.08 55316.65 88888.00 2008-05-21 23:02:51.875 142 12495.38 71.00 55316.62 88888.00 2008-05-21 23:02:52.000 142 12495.30 70.95 55316.60 88888.00 2008-05-21 23:02:52.125 142 12495.33 71.03 55316.62 88888.00 2008-05-21 23:02:52.250 142 12495.30 71.08 55316.62 88888.00 2008-05-21 23:02:52.375 142 12495.30 71.05 55316.65 88888.00 2008-05-21 23:02:52.500 142 12495.30 71.08 55316.68 88888.00 2008-05-21 23:02:52.625 142 12495.23 71.05 55316.65 88888.00 2008-05-21 23:02:52.750 142 12495.20 71.03 55316.65 88888.00 2008-05-21 23:02:52.875 142 12495.17 71.05 55316.62 88888.00 2008-05-21 23:02:53.000 142 12495.17 71.05 55316.62 88888.00 2008-05-21 23:02:53.125 142 12495.17 71.05 55316.62 88888.00 2008-05-21 23:02:53.250 142 12495.17 71.00 55316.62 88888.00 2008-05-21 23:02:53.375 142 12495.23 71.00 55316.60 88888.00 2008-05-21 23:02:53.500 142 12495.15 71.03 55316.60 88888.00 2008-05-21 23:02:53.625 142 12495.08 71.03 55316.57 88888.00 2008-05-21 23:02:53.750 142 12495.08 71.03 55316.55 88888.00 2008-05-21 23:02:53.875 142 12495.20 71.05 55316.57 88888.00 2008-05-21 23:02:54.000 142 12495.20 71.03 55316.60 88888.00 2008-05-21 23:02:54.125 142 12495.20 71.03 55316.60 88888.00 2008-05-21 23:02:54.250 142 12495.10 70.97 55316.55 88888.00 2008-05-21 23:02:54.375 142 12495.15 71.00 55316.55 88888.00 2008-05-21 23:02:54.500 142 12495.15 71.00 55316.53 88888.00 2008-05-21 23:02:54.625 142 12495.15 71.03 55316.55 88888.00 2008-05-21 23:02:54.750 142 12495.15 71.00 55316.57 88888.00 2008-05-21 23:02:54.875 142 12495.15 71.03 55316.62 88888.00 2008-05-21 23:02:55.000 142 12495.15 71.05 55316.62 88888.00 2008-05-21 23:02:55.125 142 12495.17 71.00 55316.60 88888.00 2008-05-21 23:02:55.250 142 12495.15 71.00 55316.62 88888.00 2008-05-21 23:02:55.375 142 12495.15 70.97 55316.62 88888.00 2008-05-21 23:02:55.500 142 12495.12 70.97 55316.57 88888.00 2008-05-21 23:02:55.625 142 12495.05 70.88 55316.55 88888.00 2008-05-21 23:02:55.750 142 12495.05 70.92 55316.57 88888.00 2008-05-21 23:02:55.875 142 12495.12 71.00 55316.57 88888.00 2008-05-21 23:02:56.000 142 12495.10 71.00 55316.60 88888.00 2008-05-21 23:02:56.125 142 12495.12 71.05 55316.62 88888.00 2008-05-21 23:02:56.250 142 12495.08 71.05 55316.65 88888.00 2008-05-21 23:02:56.375 142 12495.08 71.10 55316.62 88888.00 2008-05-21 23:02:56.500 142 12495.12 71.12 55316.62 88888.00 2008-05-21 23:02:56.625 142 12495.15 71.10 55316.62 88888.00 2008-05-21 23:02:56.750 142 12495.15 71.03 55316.55 88888.00 2008-05-21 23:02:56.875 142 12495.17 71.03 55316.57 88888.00 2008-05-21 23:02:57.000 142 12495.15 71.00 55316.55 88888.00 2008-05-21 23:02:57.125 142 12495.17 71.03 55316.60 88888.00 2008-05-21 23:02:57.250 142 12495.15 71.08 55316.60 88888.00 2008-05-21 23:02:57.375 142 12495.25 71.08 55316.62 88888.00 2008-05-21 23:02:57.500 142 12495.25 71.03 55316.60 88888.00 2008-05-21 23:02:57.625 142 12495.15 70.97 55316.53 88888.00 2008-05-21 23:02:57.750 142 12495.12 71.00 55316.50 88888.00 2008-05-21 23:02:57.875 142 12495.15 71.05 55316.53 88888.00 2008-05-21 23:02:58.000 142 12495.12 71.03 55316.55 88888.00 2008-05-21 23:02:58.125 142 12495.12 71.03 55316.55 88888.00 2008-05-21 23:02:58.250 142 12495.10 71.00 55316.55 88888.00 2008-05-21 23:02:58.375 142 12495.15 71.03 55316.53 88888.00 2008-05-21 23:02:58.500 142 12495.17 71.05 55316.53 88888.00 2008-05-21 23:02:58.625 142 12495.17 71.03 55316.53 88888.00 2008-05-21 23:02:58.750 142 12495.12 70.97 55316.50 88888.00 2008-05-21 23:02:58.875 142 12495.10 70.97 55316.53 88888.00 2008-05-21 23:02:59.000 142 12495.17 71.03 55316.53 88888.00 2008-05-21 23:02:59.125 142 12495.20 71.08 55316.53 88888.00 2008-05-21 23:02:59.250 142 12495.15 71.08 55316.53 88888.00 2008-05-21 23:02:59.375 142 12495.23 71.05 55316.53 88888.00 2008-05-21 23:02:59.500 142 12495.25 71.03 55316.53 88888.00 2008-05-21 23:02:59.625 142 12495.25 71.05 55316.53 88888.00 2008-05-21 23:02:59.750 142 12495.25 71.05 55316.50 88888.00 2008-05-21 23:02:59.875 142 12495.30 71.05 55316.50 88888.00 2008-05-21 23:03:00.000 142 12495.30 71.05 55316.47 88888.00 2008-05-21 23:03:00.125 142 12495.25 71.08 55316.50 88888.00 2008-05-21 23:03:00.250 142 12495.25 71.10 55316.50 88888.00 2008-05-21 23:03:00.375 142 12495.33 71.10 55316.50 88888.00 2008-05-21 23:03:00.500 142 12495.40 71.10 55316.47 88888.00 2008-05-21 23:03:00.625 142 12495.45 71.12 55316.47 88888.00 2008-05-21 23:03:00.750 142 12495.40 71.10 55316.50 88888.00 2008-05-21 23:03:00.875 142 12495.38 71.12 55316.53 88888.00 2008-05-21 23:03:01.000 142 12495.38 71.05 55316.50 88888.00 2008-05-21 23:03:01.125 142 12495.42 71.08 55316.50 88888.00 2008-05-21 23:03:01.250 142 12495.50 71.12 55316.47 88888.00 2008-05-21 23:03:01.375 142 12495.58 71.15 55316.50 88888.00 2008-05-21 23:03:01.500 142 12495.55 71.12 55316.47 88888.00 2008-05-21 23:03:01.625 142 12495.45 71.10 55316.45 88888.00 2008-05-21 23:03:01.750 142 12495.40 71.08 55316.43 88888.00 2008-05-21 23:03:01.875 142 12495.45 71.10 55316.45 88888.00 2008-05-21 23:03:02.000 142 12495.52 71.12 55316.47 88888.00 2008-05-21 23:03:02.125 142 12495.60 71.15 55316.47 88888.00 2008-05-21 23:03:02.250 142 12495.48 71.08 55316.45 88888.00 2008-05-21 23:03:02.375 142 12495.52 71.05 55316.43 88888.00 2008-05-21 23:03:02.500 142 12495.58 71.10 55316.47 88888.00 2008-05-21 23:03:02.625 142 12495.62 71.15 55316.47 88888.00 2008-05-21 23:03:02.750 142 12495.62 71.10 55316.47 88888.00 2008-05-21 23:03:02.875 142 12495.62 71.12 55316.45 88888.00 2008-05-21 23:03:03.000 142 12495.65 71.10 55316.45 88888.00 2008-05-21 23:03:03.125 142 12495.70 71.10 55316.43 88888.00 2008-05-21 23:03:03.250 142 12495.70 71.10 55316.40 88888.00 2008-05-21 23:03:03.375 142 12495.73 71.08 55316.40 88888.00 2008-05-21 23:03:03.500 142 12495.80 71.12 55316.40 88888.00 2008-05-21 23:03:03.625 142 12495.92 71.17 55316.43 88888.00 2008-05-21 23:03:03.750 142 12495.92 71.15 55316.40 88888.00 2008-05-21 23:03:03.875 142 12495.92 71.12 55316.40 88888.00 2008-05-21 23:03:04.000 142 12495.88 71.08 55316.40 88888.00 2008-05-21 23:03:04.125 142 12495.95 71.10 55316.43 88888.00 2008-05-21 23:03:04.250 142 12495.98 71.10 55316.45 88888.00 2008-05-21 23:03:04.375 142 12496.05 71.17 55316.43 88888.00 2008-05-21 23:03:04.500 142 12496.05 71.20 55316.40 88888.00 2008-05-21 23:03:04.625 142 12496.02 71.15 55316.38 88888.00 2008-05-21 23:03:04.750 142 12496.05 71.15 55316.38 88888.00 2008-05-21 23:03:04.875 142 12496.12 71.15 55316.40 88888.00 2008-05-21 23:03:05.000 142 12496.17 71.12 55316.32 88888.00 2008-05-21 23:03:05.125 142 12496.17 71.12 55316.32 88888.00 2008-05-21 23:03:05.250 142 12496.20 71.15 55316.38 88888.00 2008-05-21 23:03:05.375 142 12496.27 71.20 55316.38 88888.00 2008-05-21 23:03:05.500 142 12496.27 71.20 55316.38 88888.00 2008-05-21 23:03:05.625 142 12496.27 71.12 55316.35 88888.00 2008-05-21 23:03:05.750 142 12496.27 71.15 55316.32 88888.00 2008-05-21 23:03:05.875 142 12496.33 71.12 55316.35 88888.00 2008-05-21 23:03:06.000 142 12496.42 71.12 55316.32 88888.00 2008-05-21 23:03:06.125 142 12496.42 71.15 55316.35 88888.00 2008-05-21 23:03:06.250 142 12496.45 71.15 55316.35 88888.00 2008-05-21 23:03:06.375 142 12496.52 71.17 55316.38 88888.00 2008-05-21 23:03:06.500 142 12496.52 71.17 55316.32 88888.00 2008-05-21 23:03:06.625 142 12496.58 71.20 55316.28 88888.00 2008-05-21 23:03:06.750 142 12496.58 71.17 55316.30 88888.00 2008-05-21 23:03:06.875 142 12496.60 71.17 55316.28 88888.00 2008-05-21 23:03:07.000 142 12496.65 71.15 55316.30 88888.00 2008-05-21 23:03:07.125 142 12496.65 71.17 55316.28 88888.00 2008-05-21 23:03:07.250 142 12496.62 71.12 55316.22 88888.00 2008-05-21 23:03:07.375 142 12496.70 71.17 55316.22 88888.00 2008-05-21 23:03:07.500 142 12496.77 71.20 55316.22 88888.00 2008-05-21 23:03:07.625 142 12496.85 71.17 55316.25 88888.00 2008-05-21 23:03:07.750 142 12496.90 71.17 55316.22 88888.00 2008-05-21 23:03:07.875 142 12496.92 71.12 55316.22 88888.00 2008-05-21 23:03:08.000 142 12496.98 71.17 55316.20 88888.00 2008-05-21 23:03:08.125 142 12496.95 71.20 55316.22 88888.00 2008-05-21 23:03:08.250 142 12496.95 71.17 55316.22 88888.00 2008-05-21 23:03:08.375 142 12497.00 71.15 55316.18 88888.00 2008-05-21 23:03:08.500 142 12497.02 71.12 55316.20 88888.00 2008-05-21 23:03:08.625 142 12497.05 71.15 55316.18 88888.00 2008-05-21 23:03:08.750 142 12497.10 71.20 55316.18 88888.00 2008-05-21 23:03:08.875 142 12497.08 71.17 55316.15 88888.00 2008-05-21 23:03:09.000 142 12497.05 71.10 55316.10 88888.00 2008-05-21 23:03:09.125 142 12497.17 71.12 55316.10 88888.00 2008-05-21 23:03:09.250 142 12497.33 71.22 55316.12 88888.00 2008-05-21 23:03:09.375 142 12497.40 71.22 55316.12 88888.00 2008-05-21 23:03:09.500 142 12497.45 71.20 55316.12 88888.00 2008-05-21 23:03:09.625 142 12497.48 71.17 55316.10 88888.00 2008-05-21 23:03:09.750 142 12497.48 71.20 55316.10 88888.00 2008-05-21 23:03:09.875 142 12497.55 71.22 55316.12 88888.00 2008-05-21 23:03:10.000 142 12497.55 71.22 55316.10 88888.00 2008-05-21 23:03:10.125 142 12497.58 71.22 55316.12 88888.00 2008-05-21 23:03:10.250 142 12497.55 71.25 55316.15 88888.00 2008-05-21 23:03:10.375 142 12497.62 71.22 55316.12 88888.00 2008-05-21 23:03:10.500 142 12497.60 71.15 55316.10 88888.00 2008-05-21 23:03:10.625 142 12497.60 71.15 55316.12 88888.00 2008-05-21 23:03:10.750 142 12497.67 71.20 55316.15 88888.00 2008-05-21 23:03:10.875 142 12497.75 71.20 55316.15 88888.00 2008-05-21 23:03:11.000 142 12497.80 71.20 55316.10 88888.00 2008-05-21 23:03:11.125 142 12497.85 71.17 55316.10 88888.00 2008-05-21 23:03:11.250 142 12497.85 71.20 55316.07 88888.00 2008-05-21 23:03:11.375 142 12497.92 71.20 55316.05 88888.00 2008-05-21 23:03:11.500 142 12498.00 71.22 55316.10 88888.00 2008-05-21 23:03:11.625 142 12498.02 71.20 55316.05 88888.00 2008-05-21 23:03:11.750 142 12498.02 71.17 55316.07 88888.00 2008-05-21 23:03:11.875 142 12498.10 71.25 55316.10 88888.00 2008-05-21 23:03:12.000 142 12498.12 71.22 55316.07 88888.00 2008-05-21 23:03:12.125 142 12498.15 71.22 55316.07 88888.00 2008-05-21 23:03:12.250 142 12498.20 71.17 55316.05 88888.00 2008-05-21 23:03:12.375 142 12498.27 71.12 55316.03 88888.00 2008-05-21 23:03:12.500 142 12498.35 71.17 55316.03 88888.00 2008-05-21 23:03:12.625 142 12498.35 71.15 55316.00 88888.00 2008-05-21 23:03:12.750 142 12498.38 71.22 55316.03 88888.00 2008-05-21 23:03:12.875 142 12498.40 71.25 55316.00 88888.00 2008-05-21 23:03:13.000 142 12498.38 71.20 55315.95 88888.00 2008-05-21 23:03:13.125 142 12498.38 71.15 55315.93 88888.00 2008-05-21 23:03:13.250 142 12498.40 71.10 55315.95 88888.00 2008-05-21 23:03:13.375 142 12498.42 71.12 55315.93 88888.00 2008-05-21 23:03:13.500 142 12498.40 71.12 55315.93 88888.00 2008-05-21 23:03:13.625 142 12498.48 71.15 55315.93 88888.00 2008-05-21 23:03:13.750 142 12498.55 71.17 55315.95 88888.00 2008-05-21 23:03:13.875 142 12498.65 71.17 55315.93 88888.00 2008-05-21 23:03:14.000 142 12498.65 71.20 55315.88 88888.00 2008-05-21 23:03:14.125 142 12498.65 71.15 55315.90 88888.00 2008-05-21 23:03:14.250 142 12498.70 71.12 55315.90 88888.00 2008-05-21 23:03:14.375 142 12498.85 71.15 55315.90 88888.00 2008-05-21 23:03:14.500 142 12498.88 71.15 55315.93 88888.00 2008-05-21 23:03:14.625 142 12498.85 71.10 55315.90 88888.00 2008-05-21 23:03:14.750 142 12498.83 71.12 55315.88 88888.00 2008-05-21 23:03:14.875 142 12498.92 71.20 55315.88 88888.00 2008-05-21 23:03:15.000 142 12498.98 71.17 55315.88 88888.00 2008-05-21 23:03:15.125 142 12498.98 71.12 55315.85 88888.00 2008-05-21 23:03:15.250 142 12499.02 71.17 55315.85 88888.00 2008-05-21 23:03:15.375 142 12499.17 71.22 55315.88 88888.00 2008-05-21 23:03:15.500 142 12499.17 71.17 55315.85 88888.00 2008-05-21 23:03:15.625 142 12499.20 71.17 55315.88 88888.00 2008-05-21 23:03:15.750 142 12499.20 71.17 55315.85 88888.00 2008-05-21 23:03:15.875 142 12499.23 71.15 55315.82 88888.00 2008-05-21 23:03:16.000 142 12499.20 71.12 55315.78 88888.00 2008-05-21 23:03:16.125 142 12499.23 71.17 55315.75 88888.00 2008-05-21 23:03:16.250 142 12499.27 71.20 55315.80 88888.00 2008-05-21 23:03:16.375 142 12499.30 71.22 55315.80 88888.00 2008-05-21 23:03:16.500 142 12499.30 71.20 55315.78 88888.00 2008-05-21 23:03:16.625 142 12499.35 71.15 55315.80 88888.00 2008-05-21 23:03:16.750 142 12499.35 71.15 55315.75 88888.00 2008-05-21 23:03:16.875 142 12499.38 71.17 55315.75 88888.00 2008-05-21 23:03:17.000 142 12499.45 71.20 55315.75 88888.00 2008-05-21 23:03:17.125 142 12499.48 71.22 55315.80 88888.00 2008-05-21 23:03:17.250 142 12499.55 71.22 55315.80 88888.00 2008-05-21 23:03:17.375 142 12499.67 71.22 55315.80 88888.00 2008-05-21 23:03:17.500 142 12499.75 71.20 55315.82 88888.00 2008-05-21 23:03:17.625 142 12499.73 71.17 55315.78 88888.00 2008-05-21 23:03:17.750 142 12499.70 71.22 55315.78 88888.00 2008-05-21 23:03:17.875 142 12499.75 71.22 55315.78 88888.00 2008-05-21 23:03:18.000 142 12499.77 71.22 55315.75 88888.00 2008-05-21 23:03:18.125 142 12499.80 71.22 55315.78 88888.00 2008-05-21 23:03:18.250 142 12499.85 71.20 55315.80 88888.00 2008-05-21 23:03:18.375 142 12499.90 71.20 55315.75 88888.00 2008-05-21 23:03:18.500 142 12499.85 71.25 55315.75 88888.00 2008-05-21 23:03:18.625 142 12499.85 71.25 55315.75 88888.00 2008-05-21 23:03:18.750 142 12499.85 71.15 55315.70 88888.00 2008-05-21 23:03:18.875 142 12499.85 71.17 55315.72 88888.00 2008-05-21 23:03:19.000 142 12499.92 71.22 55315.75 88888.00 2008-05-21 23:03:19.125 142 12499.98 71.28 55315.75 88888.00 2008-05-21 23:03:19.250 142 12499.85 71.22 55315.70 88888.00 2008-05-21 23:03:19.375 142 12499.85 71.20 55315.70 88888.00 2008-05-21 23:03:19.500 142 12499.95 71.22 55315.70 88888.00 2008-05-21 23:03:19.625 142 12500.10 71.25 55315.72 88888.00 2008-05-21 23:03:19.750 142 12500.10 71.22 55315.68 88888.00 2008-05-21 23:03:19.875 142 12500.05 71.20 55315.68 88888.00 2008-05-21 23:03:20.000 142 12500.05 71.22 55315.70 88888.00 2008-05-21 23:03:20.125 142 12500.05 71.25 55315.75 88888.00 2008-05-21 23:03:20.250 142 12500.10 71.33 55315.75 88888.00 2008-05-21 23:03:20.375 142 12500.15 71.30 55315.72 88888.00 2008-05-21 23:03:20.500 142 12500.10 71.22 55315.68 88888.00 2008-05-21 23:03:20.625 142 12500.10 71.20 55315.65 88888.00 2008-05-21 23:03:20.750 142 12500.15 71.25 55315.68 88888.00 2008-05-21 23:03:20.875 142 12500.15 71.30 55315.68 88888.00 2008-05-21 23:03:21.000 142 12500.20 71.28 55315.70 88888.00 2008-05-21 23:03:21.125 142 12500.20 71.30 55315.70 88888.00 2008-05-21 23:03:21.250 142 12500.15 71.22 55315.65 88888.00 2008-05-21 23:03:21.375 142 12500.20 71.30 55315.70 88888.00 2008-05-21 23:03:21.500 142 12500.30 71.35 55315.75 88888.00 2008-05-21 23:03:21.625 142 12500.27 71.35 55315.72 88888.00 2008-05-21 23:03:21.750 142 12500.17 71.28 55315.70 88888.00 2008-05-21 23:03:21.875 142 12500.25 71.30 55315.70 88888.00 2008-05-21 23:03:22.000 142 12500.27 71.38 55315.70 88888.00 2008-05-21 23:03:22.125 142 12500.20 71.33 55315.70 88888.00 2008-05-21 23:03:22.250 142 12500.17 71.35 55315.72 88888.00 2008-05-21 23:03:22.375 142 12500.25 71.35 55315.72 88888.00 2008-05-21 23:03:22.500 142 12500.25 71.28 55315.68 88888.00 2008-05-21 23:03:22.625 142 12500.25 71.28 55315.70 88888.00 2008-05-21 23:03:22.750 142 12500.23 71.33 55315.70 88888.00 2008-05-21 23:03:22.875 142 12500.20 71.35 55315.70 88888.00 2008-05-21 23:03:23.000 142 12500.17 71.35 55315.70 88888.00 2008-05-21 23:03:23.125 142 12500.17 71.30 55315.72 88888.00 2008-05-21 23:03:23.250 142 12500.12 71.33 55315.75 88888.00 2008-05-21 23:03:23.375 142 12500.08 71.33 55315.70 88888.00 2008-05-21 23:03:23.500 142 12500.08 71.33 55315.65 88888.00 2008-05-21 23:03:23.625 142 12500.17 71.35 55315.68 88888.00 2008-05-21 23:03:23.750 142 12500.17 71.33 55315.68 88888.00 2008-05-21 23:03:23.875 142 12500.12 71.33 55315.70 88888.00 2008-05-21 23:03:24.000 142 12500.08 71.28 55315.68 88888.00 2008-05-21 23:03:24.125 142 12500.12 71.35 55315.70 88888.00 2008-05-21 23:03:24.250 142 12500.08 71.28 55315.68 88888.00 2008-05-21 23:03:24.375 142 12500.10 71.22 55315.65 88888.00 2008-05-21 23:03:24.500 142 12500.10 71.25 55315.68 88888.00 2008-05-21 23:03:24.625 142 12500.02 71.33 55315.70 88888.00 2008-05-21 23:03:24.750 142 12499.98 71.30 55315.72 88888.00 2008-05-21 23:03:24.875 142 12500.00 71.30 55315.72 88888.00 2008-05-21 23:03:25.000 142 12500.02 71.35 55315.68 88888.00 2008-05-21 23:03:25.125 142 12499.98 71.35 55315.70 88888.00 2008-05-21 23:03:25.250 142 12499.92 71.30 55315.72 88888.00 2008-05-21 23:03:25.375 142 12499.98 71.30 55315.72 88888.00 2008-05-21 23:03:25.500 142 12500.00 71.33 55315.72 88888.00 2008-05-21 23:03:25.625 142 12500.02 71.35 55315.70 88888.00 2008-05-21 23:03:25.750 142 12500.00 71.30 55315.68 88888.00 2008-05-21 23:03:25.875 142 12500.00 71.33 55315.70 88888.00 2008-05-21 23:03:26.000 142 12499.95 71.35 55315.70 88888.00 2008-05-21 23:03:26.125 142 12499.85 71.35 55315.72 88888.00 2008-05-21 23:03:26.250 142 12499.80 71.33 55315.70 88888.00 2008-05-21 23:03:26.375 142 12499.80 71.30 55315.72 88888.00 2008-05-21 23:03:26.500 142 12499.77 71.30 55315.78 88888.00 2008-05-21 23:03:26.625 142 12499.80 71.33 55315.78 88888.00 2008-05-21 23:03:26.750 142 12499.70 71.35 55315.80 88888.00 2008-05-21 23:03:26.875 142 12499.58 71.33 55315.78 88888.00 2008-05-21 23:03:27.000 142 12499.62 71.30 55315.78 88888.00 2008-05-21 23:03:27.125 142 12499.67 71.28 55315.80 88888.00 2008-05-21 23:03:27.250 142 12499.65 71.28 55315.80 88888.00 2008-05-21 23:03:27.375 142 12499.67 71.28 55315.80 88888.00 2008-05-21 23:03:27.500 142 12499.65 71.28 55315.80 88888.00 2008-05-21 23:03:27.625 142 12499.60 71.28 55315.80 88888.00 2008-05-21 23:03:27.750 142 12499.58 71.28 55315.82 88888.00 2008-05-21 23:03:27.875 142 12499.52 71.28 55315.82 88888.00 2008-05-21 23:03:28.000 142 12499.55 71.30 55315.80 88888.00 2008-05-21 23:03:28.125 142 12499.55 71.33 55315.85 88888.00 2008-05-21 23:03:28.250 142 12499.50 71.28 55315.85 88888.00 2008-05-21 23:03:28.375 142 12499.48 71.28 55315.85 88888.00 2008-05-21 23:03:28.500 142 12499.42 71.33 55315.88 88888.00 2008-05-21 23:03:28.625 142 12499.38 71.28 55315.88 88888.00 2008-05-21 23:03:28.750 142 12499.40 71.28 55315.85 88888.00 2008-05-21 23:03:28.875 142 12499.40 71.28 55315.85 88888.00 2008-05-21 23:03:29.000 142 12499.35 71.25 55315.88 88888.00 2008-05-21 23:03:29.125 142 12499.40 71.33 55315.93 88888.00 2008-05-21 23:03:29.250 142 12499.33 71.33 55315.93 88888.00 2008-05-21 23:03:29.375 142 12499.33 71.30 55315.93 88888.00 2008-05-21 23:03:29.500 142 12499.33 71.33 55315.90 88888.00 2008-05-21 23:03:29.625 142 12499.30 71.33 55315.93 88888.00 2008-05-21 23:03:29.750 142 12499.23 71.33 55315.95 88888.00 2008-05-21 23:03:29.875 142 12499.17 71.33 55315.95 88888.00 2008-05-21 23:03:30.000 142 12499.17 71.33 55315.93 88888.00 2008-05-21 23:03:30.125 142 12499.20 71.30 55315.93 88888.00 2008-05-21 23:03:30.250 142 12499.05 71.28 55315.90 88888.00 2008-05-21 23:03:30.375 142 12499.10 71.30 55315.95 88888.00 2008-05-21 23:03:30.500 142 12499.10 71.33 55315.97 88888.00 2008-05-21 23:03:30.625 142 12499.05 71.28 55315.95 88888.00 2008-05-21 23:03:30.750 142 12498.98 71.28 55315.93 88888.00 2008-05-21 23:03:30.875 142 12498.92 71.28 55315.95 88888.00 2008-05-21 23:03:31.000 142 12498.95 71.33 55316.00 88888.00 2008-05-21 23:03:31.125 142 12498.98 71.35 55316.03 88888.00 2008-05-21 23:03:31.250 142 12498.90 71.35 55315.97 88888.00 2008-05-21 23:03:31.375 142 12498.83 71.35 55315.97 88888.00 2008-05-21 23:03:31.500 142 12498.77 71.33 55315.97 88888.00 2008-05-21 23:03:31.625 142 12498.75 71.35 55316.00 88888.00 2008-05-21 23:03:31.750 142 12498.75 71.30 55316.00 88888.00 2008-05-21 23:03:31.875 142 12498.70 71.33 55315.97 88888.00 2008-05-21 23:03:32.000 142 12498.62 71.30 55315.93 88888.00 2008-05-21 23:03:32.125 142 12498.55 71.33 55315.93 88888.00 2008-05-21 23:03:32.250 142 12498.52 71.33 55315.97 88888.00 2008-05-21 23:03:32.375 142 12498.60 71.30 55315.95 88888.00 2008-05-21 23:03:32.500 142 12498.62 71.38 55315.97 88888.00 2008-05-21 23:03:32.625 142 12498.62 71.40 55316.00 88888.00 2008-05-21 23:03:32.750 142 12498.58 71.35 55315.97 88888.00 2008-05-21 23:03:32.875 142 12498.55 71.35 55316.00 88888.00 2008-05-21 23:03:33.000 142 12498.55 71.38 55316.03 88888.00 2008-05-21 23:03:33.125 142 12498.50 71.40 55316.05 88888.00 2008-05-21 23:03:33.250 142 12498.45 71.42 55316.07 88888.00 2008-05-21 23:03:33.375 142 12498.45 71.38 55316.10 88888.00 2008-05-21 23:03:33.500 142 12498.38 71.35 55316.07 88888.00 2008-05-21 23:03:33.625 142 12498.42 71.35 55316.10 88888.00 2008-05-21 23:03:33.750 142 12498.48 71.35 55316.07 88888.00 2008-05-21 23:03:33.875 142 12498.42 71.33 55316.07 88888.00 2008-05-21 23:03:34.000 142 12498.38 71.35 55316.05 88888.00 2008-05-21 23:03:34.125 142 12498.25 71.40 55316.07 88888.00 2008-05-21 23:03:34.250 142 12498.12 71.35 55316.07 88888.00 2008-05-21 23:03:34.375 142 12498.17 71.33 55316.10 88888.00 2008-05-21 23:03:34.500 142 12498.20 71.40 55316.10 88888.00 2008-05-21 23:03:34.625 142 12498.15 71.33 55316.10 88888.00 2008-05-21 23:03:34.750 142 12498.15 71.38 55316.12 88888.00 2008-05-21 23:03:34.875 142 12498.10 71.40 55316.12 88888.00 2008-05-21 23:03:35.000 142 12498.05 71.38 55316.12 88888.00 2008-05-21 23:03:35.125 142 12498.00 71.35 55316.15 88888.00 2008-05-21 23:03:35.250 142 12497.92 71.35 55316.12 88888.00 2008-05-21 23:03:35.375 142 12497.88 71.42 55316.18 88888.00 2008-05-21 23:03:35.500 142 12497.80 71.47 55316.20 88888.00 2008-05-21 23:03:35.625 142 12497.80 71.45 55316.18 88888.00 2008-05-21 23:03:35.750 142 12497.80 71.35 55316.20 88888.00 2008-05-21 23:03:35.875 142 12497.77 71.38 55316.20 88888.00 2008-05-21 23:03:36.000 142 12497.73 71.35 55316.18 88888.00 2008-05-21 23:03:36.125 142 12497.67 71.38 55316.22 88888.00 2008-05-21 23:03:36.250 142 12497.62 71.35 55316.28 88888.00 2008-05-21 23:03:36.375 142 12497.65 71.35 55316.22 88888.00 2008-05-21 23:03:36.500 142 12497.67 71.38 55316.22 88888.00 2008-05-21 23:03:36.625 142 12497.60 71.40 55316.22 88888.00 2008-05-21 23:03:36.750 142 12497.58 71.45 55316.25 88888.00 2008-05-21 23:03:36.875 142 12497.55 71.47 55316.22 88888.00 2008-05-21 23:03:37.000 142 12497.52 71.40 55316.18 88888.00 2008-05-21 23:03:37.125 142 12497.50 71.45 55316.25 88888.00 2008-05-21 23:03:37.250 142 12497.45 71.40 55316.28 88888.00 2008-05-21 23:03:37.375 142 12497.40 71.33 55316.25 88888.00 2008-05-21 23:03:37.500 142 12497.33 71.40 55316.25 88888.00 2008-05-21 23:03:37.625 142 12497.30 71.45 55316.30 88888.00 2008-05-21 23:03:37.750 142 12497.23 71.40 55316.30 88888.00 2008-05-21 23:03:37.875 142 12497.15 71.38 55316.28 88888.00 2008-05-21 23:03:38.000 142 12497.15 71.42 55316.30 88888.00 2008-05-21 23:03:38.125 142 12497.12 71.42 55316.32 88888.00 2008-05-21 23:03:38.250 142 12497.05 71.40 55316.30 88888.00 2008-05-21 23:03:38.375 142 12496.95 71.38 55316.30 88888.00 2008-05-21 23:03:38.500 142 12496.92 71.42 55316.30 88888.00 2008-05-21 23:03:38.625 142 12496.92 71.40 55316.30 88888.00 2008-05-21 23:03:38.750 142 12496.85 71.40 55316.30 88888.00 2008-05-21 23:03:38.875 142 12496.83 71.42 55316.28 88888.00 2008-05-21 23:03:39.000 142 12496.80 71.38 55316.30 88888.00 2008-05-21 23:03:39.125 142 12496.75 71.35 55316.30 88888.00 2008-05-21 23:03:39.250 142 12496.67 71.35 55316.32 88888.00 2008-05-21 23:03:39.375 142 12496.75 71.38 55316.30 88888.00 2008-05-21 23:03:39.500 142 12496.67 71.40 55316.32 88888.00 2008-05-21 23:03:39.625 142 12496.60 71.45 55316.32 88888.00 2008-05-21 23:03:39.750 142 12496.55 71.45 55316.35 88888.00 2008-05-21 23:03:39.875 142 12496.52 71.45 55316.38 88888.00 2008-05-21 23:03:40.000 142 12496.50 71.45 55316.38 88888.00 2008-05-21 23:03:40.125 142 12496.40 71.42 55316.40 88888.00 2008-05-21 23:03:40.250 142 12496.33 71.42 55316.45 88888.00 2008-05-21 23:03:40.375 142 12496.33 71.45 55316.40 88888.00 2008-05-21 23:03:40.500 142 12496.25 71.45 55316.38 88888.00 2008-05-21 23:03:40.625 142 12496.20 71.50 55316.43 88888.00 2008-05-21 23:03:40.750 142 12496.17 71.45 55316.43 88888.00 2008-05-21 23:03:40.875 142 12496.17 71.50 55316.47 88888.00 2008-05-21 23:03:41.000 142 12496.15 71.47 55316.45 88888.00 2008-05-21 23:03:41.125 142 12496.10 71.45 55316.45 88888.00 2008-05-21 23:03:41.250 142 12496.00 71.42 55316.43 88888.00 2008-05-21 23:03:41.375 142 12496.05 71.45 55316.45 88888.00 2008-05-21 23:03:41.500 142 12496.00 71.45 55316.45 88888.00 2008-05-21 23:03:41.625 142 12495.95 71.53 55316.45 88888.00 2008-05-21 23:03:41.750 142 12495.88 71.53 55316.47 88888.00 2008-05-21 23:03:41.875 142 12495.75 71.47 55316.47 88888.00 2008-05-21 23:03:42.000 142 12495.67 71.47 55316.47 88888.00 2008-05-21 23:03:42.125 142 12495.60 71.50 55316.50 88888.00 2008-05-21 23:03:42.250 142 12495.55 71.47 55316.50 88888.00 2008-05-21 23:03:42.375 142 12495.60 71.47 55316.53 88888.00 2008-05-21 23:03:42.500 142 12495.55 71.53 55316.53 88888.00 2008-05-21 23:03:42.625 142 12495.58 71.53 55316.55 88888.00 2008-05-21 23:03:42.750 142 12495.48 71.50 55316.55 88888.00 2008-05-21 23:03:42.875 142 12495.38 71.55 55316.55 88888.00 2008-05-21 23:03:43.000 142 12495.35 71.53 55316.55 88888.00 2008-05-21 23:03:43.125 142 12495.38 71.50 55316.57 88888.00 2008-05-21 23:03:43.250 142 12495.30 71.45 55316.57 88888.00 2008-05-21 23:03:43.375 142 12495.23 71.47 55316.57 88888.00 2008-05-21 23:03:43.500 142 12495.23 71.50 55316.55 88888.00 2008-05-21 23:03:43.625 142 12495.20 71.50 55316.57 88888.00 2008-05-21 23:03:43.750 142 12495.15 71.47 55316.57 88888.00 2008-05-21 23:03:43.875 142 12495.05 71.47 55316.55 88888.00 2008-05-21 23:03:44.000 142 12495.00 71.50 55316.57 88888.00 2008-05-21 23:03:44.125 142 12494.98 71.50 55316.60 88888.00 2008-05-21 23:03:44.250 142 12494.88 71.50 55316.62 88888.00 2008-05-21 23:03:44.375 142 12494.88 71.58 55316.68 88888.00 2008-05-21 23:03:44.500 142 12494.85 71.53 55316.65 88888.00 2008-05-21 23:03:44.625 142 12494.77 71.53 55316.65 88888.00 2008-05-21 23:03:44.750 142 12494.73 71.55 55316.65 88888.00 2008-05-21 23:03:44.875 142 12494.73 71.60 55316.70 88888.00 2008-05-21 23:03:45.000 142 12494.70 71.58 55316.68 88888.00 2008-05-21 23:03:45.125 142 12494.60 71.55 55316.68 88888.00 2008-05-21 23:03:45.250 142 12494.50 71.58 55316.68 88888.00 2008-05-21 23:03:45.375 142 12494.40 71.58 55316.65 88888.00 2008-05-21 23:03:45.500 142 12494.35 71.55 55316.65 88888.00 2008-05-21 23:03:45.625 142 12494.38 71.58 55316.70 88888.00 2008-05-21 23:03:45.750 142 12494.35 71.60 55316.72 88888.00 2008-05-21 23:03:45.875 142 12494.33 71.58 55316.70 88888.00 2008-05-21 23:03:46.000 142 12494.25 71.58 55316.70 88888.00 2008-05-21 23:03:46.125 142 12494.17 71.60 55316.72 88888.00 2008-05-21 23:03:46.250 142 12494.17 71.58 55316.75 88888.00 2008-05-21 23:03:46.375 142 12494.20 71.58 55316.78 88888.00 2008-05-21 23:03:46.500 142 12494.02 71.55 55316.75 88888.00 2008-05-21 23:03:46.625 142 12493.92 71.55 55316.75 88888.00 2008-05-21 23:03:46.750 142 12493.85 71.53 55316.80 88888.00 2008-05-21 23:03:46.875 142 12493.83 71.58 55316.80 88888.00 2008-05-21 23:03:47.000 142 12493.75 71.53 55316.75 88888.00 2008-05-21 23:03:47.125 142 12493.77 71.60 55316.75 88888.00 2008-05-21 23:03:47.250 142 12493.75 71.55 55316.75 88888.00 2008-05-21 23:03:47.375 142 12493.73 71.53 55316.72 88888.00 2008-05-21 23:03:47.500 142 12493.60 71.55 55316.78 88888.00 2008-05-21 23:03:47.625 142 12493.55 71.60 55316.78 88888.00 2008-05-21 23:03:47.750 142 12493.58 71.60 55316.82 88888.00 2008-05-21 23:03:47.875 142 12493.52 71.55 55316.78 88888.00 2008-05-21 23:03:48.000 142 12493.48 71.58 55316.72 88888.00 2008-05-21 23:03:48.125 142 12493.45 71.65 55316.78 88888.00 2008-05-21 23:03:48.250 142 12493.40 71.67 55316.80 88888.00 2008-05-21 23:03:48.375 142 12493.40 71.65 55316.85 88888.00 2008-05-21 23:03:48.500 142 12493.38 71.62 55316.85 88888.00 2008-05-21 23:03:48.625 142 12493.33 71.60 55316.85 88888.00 2008-05-21 23:03:48.750 142 12493.23 71.62 55316.82 88888.00 2008-05-21 23:03:48.875 142 12493.25 71.65 55316.88 88888.00 2008-05-21 23:03:49.000 142 12493.17 71.62 55316.88 88888.00 2008-05-21 23:03:49.125 142 12493.10 71.62 55316.88 88888.00 2008-05-21 23:03:49.250 142 12493.02 71.65 55316.88 88888.00 2008-05-21 23:03:49.375 142 12493.10 71.67 55316.85 88888.00 2008-05-21 23:03:49.500 142 12493.08 71.67 55316.88 88888.00 2008-05-21 23:03:49.625 142 12492.95 71.67 55316.85 88888.00 2008-05-21 23:03:49.750 142 12492.95 71.70 55316.93 88888.00 2008-05-21 23:03:49.875 142 12492.90 71.65 55316.88 88888.00 2008-05-21 23:03:50.000 142 12492.90 71.62 55316.82 88888.00 2008-05-21 23:03:50.125 142 12492.88 71.60 55316.85 88888.00 2008-05-21 23:03:50.250 142 12492.83 71.62 55316.90 88888.00 2008-05-21 23:03:50.375 142 12492.83 71.62 55316.90 88888.00 2008-05-21 23:03:50.500 142 12492.75 71.65 55316.90 88888.00 2008-05-21 23:03:50.625 142 12492.77 71.67 55316.90 88888.00 2008-05-21 23:03:50.750 142 12492.75 71.62 55316.90 88888.00 2008-05-21 23:03:50.875 142 12492.73 71.60 55316.88 88888.00 2008-05-21 23:03:51.000 142 12492.70 71.60 55316.82 88888.00 2008-05-21 23:03:51.125 142 12492.65 71.65 55316.90 88888.00 2008-05-21 23:03:51.250 142 12492.62 71.62 55316.93 88888.00 2008-05-21 23:03:51.375 142 12492.55 71.60 55316.90 88888.00 2008-05-21 23:03:51.500 142 12492.52 71.53 55316.90 88888.00 2008-05-21 23:03:51.625 142 12492.48 71.58 55316.88 88888.00 2008-05-21 23:03:51.750 142 12492.48 71.62 55316.88 88888.00 2008-05-21 23:03:51.875 142 12492.45 71.65 55316.85 88888.00 2008-05-21 23:03:52.000 142 12492.40 71.62 55316.85 88888.00 2008-05-21 23:03:52.125 142 12492.35 71.62 55316.88 88888.00 2008-05-21 23:03:52.250 142 12492.30 71.65 55316.90 88888.00 2008-05-21 23:03:52.375 142 12492.33 71.62 55316.88 88888.00 2008-05-21 23:03:52.500 142 12492.25 71.67 55316.88 88888.00 2008-05-21 23:03:52.625 142 12492.27 71.70 55316.90 88888.00 2008-05-21 23:03:52.750 142 12492.30 71.70 55316.93 88888.00 2008-05-21 23:03:52.875 142 12492.23 71.60 55316.88 88888.00 2008-05-21 23:03:53.000 142 12492.15 71.60 55316.88 88888.00 2008-05-21 23:03:53.125 142 12492.12 71.67 55316.93 88888.00 2008-05-21 23:03:53.250 142 12492.10 71.67 55316.93 88888.00 2008-05-21 23:03:53.375 142 12492.15 71.67 55316.95 88888.00 2008-05-21 23:03:53.500 142 12492.08 71.67 55316.93 88888.00 2008-05-21 23:03:53.625 142 12492.00 71.67 55316.93 88888.00 2008-05-21 23:03:53.750 142 12491.95 71.62 55316.93 88888.00 2008-05-21 23:03:53.875 142 12491.98 71.67 55316.93 88888.00 2008-05-21 23:03:54.000 142 12492.00 71.65 55316.93 88888.00 2008-05-21 23:03:54.125 142 12491.92 71.60 55316.90 88888.00 2008-05-21 23:03:54.250 142 12491.88 71.62 55316.90 88888.00 2008-05-21 23:03:54.375 142 12491.92 71.65 55316.88 88888.00 2008-05-21 23:03:54.500 142 12491.90 71.67 55316.90 88888.00 2008-05-21 23:03:54.625 142 12491.90 71.70 55316.93 88888.00 2008-05-21 23:03:54.750 142 12491.88 71.70 55316.93 88888.00 2008-05-21 23:03:54.875 142 12491.80 71.65 55316.90 88888.00 2008-05-21 23:03:55.000 142 12491.80 71.72 55316.88 88888.00 2008-05-21 23:03:55.125 142 12491.80 71.72 55316.88 88888.00 2008-05-21 23:03:55.250 142 12491.75 71.70 55316.90 88888.00 2008-05-21 23:03:55.375 142 12491.80 71.70 55316.88 88888.00 2008-05-21 23:03:55.500 142 12491.80 71.70 55316.88 88888.00 2008-05-21 23:03:55.625 142 12491.77 71.72 55316.88 88888.00 2008-05-21 23:03:55.750 142 12491.77 71.75 55316.85 88888.00 2008-05-21 23:03:55.875 142 12491.77 71.78 55316.88 88888.00 2008-05-21 23:03:56.000 142 12491.70 71.75 55316.85 88888.00 2008-05-21 23:03:56.125 142 12491.70 71.72 55316.88 88888.00 2008-05-21 23:03:56.250 142 12491.73 71.72 55316.82 88888.00 2008-05-21 23:03:56.375 142 12491.75 71.72 55316.82 88888.00 2008-05-21 23:03:56.500 142 12491.70 71.72 55316.82 88888.00 2008-05-21 23:03:56.625 142 12491.65 71.78 55316.80 88888.00 2008-05-21 23:03:56.750 142 12491.62 71.78 55316.80 88888.00 2008-05-21 23:03:56.875 142 12491.65 71.83 55316.82 88888.00 2008-05-21 23:03:57.000 142 12491.65 71.80 55316.85 88888.00 2008-05-21 23:03:57.125 142 12491.70 71.80 55316.80 88888.00 2008-05-21 23:03:57.250 142 12491.62 71.78 55316.82 88888.00 2008-05-21 23:03:57.375 142 12491.60 71.83 55316.82 88888.00 2008-05-21 23:03:57.500 142 12491.62 71.85 55316.82 88888.00 2008-05-21 23:03:57.625 142 12491.60 71.80 55316.82 88888.00 2008-05-21 23:03:57.750 142 12491.60 71.83 55316.82 88888.00 2008-05-21 23:03:57.875 142 12491.60 71.83 55316.82 88888.00 2008-05-21 23:03:58.000 142 12491.60 71.88 55316.82 88888.00 2008-05-21 23:03:58.125 142 12491.67 71.85 55316.80 88888.00 2008-05-21 23:03:58.250 142 12491.65 71.83 55316.82 88888.00 2008-05-21 23:03:58.375 142 12491.65 71.80 55316.78 88888.00 2008-05-21 23:03:58.500 142 12491.67 71.80 55316.80 88888.00 2008-05-21 23:03:58.625 142 12491.65 71.85 55316.80 88888.00 2008-05-21 23:03:58.750 142 12491.65 71.83 55316.75 88888.00 2008-05-21 23:03:58.875 142 12491.62 71.83 55316.75 88888.00 2008-05-21 23:03:59.000 142 12491.67 71.85 55316.75 88888.00 2008-05-21 23:03:59.125 142 12491.73 71.92 55316.75 88888.00 2008-05-21 23:03:59.250 142 12491.67 71.92 55316.75 88888.00 2008-05-21 23:03:59.375 142 12491.65 71.97 55316.78 88888.00 2008-05-21 23:03:59.500 142 12491.62 72.03 55316.80 88888.00 2008-05-21 23:03:59.625 142 12491.65 72.03 55316.78 88888.00 2008-05-21 23:03:59.750 142 12491.65 71.97 55316.75 88888.00 2008-05-21 23:03:59.875 142 12491.60 71.95 55316.72 88888.00 2008-05-21 23:04:00.000 142 12491.65 71.92 55316.72 88888.00 2008-05-21 23:04:00.125 142 12491.70 71.97 55316.75 88888.00 2008-05-21 23:04:00.250 142 12491.62 71.95 55316.72 88888.00 2008-05-21 23:04:00.375 142 12491.62 71.88 55316.70 88888.00 2008-05-21 23:04:00.500 142 12491.70 71.95 55316.72 88888.00 2008-05-21 23:04:00.625 142 12491.75 72.03 55316.75 88888.00 2008-05-21 23:04:00.750 142 12491.75 72.03 55316.72 88888.00 2008-05-21 23:04:00.875 142 12491.73 72.00 55316.70 88888.00 2008-05-21 23:04:01.000 142 12491.62 71.92 55316.68 88888.00 2008-05-21 23:04:01.125 142 12491.62 71.97 55316.68 88888.00 2008-05-21 23:04:01.250 142 12491.67 71.97 55316.62 88888.00 2008-05-21 23:04:01.375 142 12491.73 72.03 55316.65 88888.00 2008-05-21 23:04:01.500 142 12491.73 72.03 55316.65 88888.00 2008-05-21 23:04:01.625 142 12491.70 72.03 55316.62 88888.00 2008-05-21 23:04:01.750 142 12491.73 72.05 55316.62 88888.00 2008-05-21 23:04:01.875 142 12491.77 72.10 55316.65 88888.00 2008-05-21 23:04:02.000 142 12491.80 72.08 55316.65 88888.00 2008-05-21 23:04:02.125 142 12491.75 72.00 55316.65 88888.00 2008-05-21 23:04:02.250 142 12491.70 72.00 55316.62 88888.00 2008-05-21 23:04:02.375 142 12491.75 72.12 55316.62 88888.00 2008-05-21 23:04:02.500 142 12491.80 72.12 55316.62 88888.00 2008-05-21 23:04:02.625 142 12491.85 72.05 55316.60 88888.00 2008-05-21 23:04:02.750 142 12491.85 72.00 55316.57 88888.00 2008-05-21 23:04:02.875 142 12491.85 72.05 55316.55 88888.00 2008-05-21 23:04:03.000 142 12491.83 72.08 55316.55 88888.00 2008-05-21 23:04:03.125 142 12491.80 72.03 55316.55 88888.00 2008-05-21 23:04:03.250 142 12491.85 72.05 55316.60 88888.00 2008-05-21 23:04:03.375 142 12491.85 72.08 55316.57 88888.00 2008-05-21 23:04:03.500 142 12491.85 72.12 55316.60 88888.00 2008-05-21 23:04:03.625 142 12491.92 72.17 55316.62 88888.00 2008-05-21 23:04:03.750 142 12491.85 72.17 55316.60 88888.00 2008-05-21 23:04:03.875 142 12491.83 72.12 55316.55 88888.00 2008-05-21 23:04:04.000 142 12491.90 72.08 55316.53 88888.00 2008-05-21 23:04:04.125 142 12491.90 72.10 55316.53 88888.00 2008-05-21 23:04:04.250 142 12491.90 72.15 55316.50 88888.00 2008-05-21 23:04:04.375 142 12492.00 72.17 55316.47 88888.00 2008-05-21 23:04:04.500 142 12492.02 72.17 55316.47 88888.00 2008-05-21 23:04:04.625 142 12492.05 72.25 55316.47 88888.00 2008-05-21 23:04:04.750 142 12492.02 72.22 55316.47 88888.00 2008-05-21 23:04:04.875 142 12491.95 72.12 55316.45 88888.00 2008-05-21 23:04:05.000 142 12491.98 72.12 55316.43 88888.00 2008-05-21 23:04:05.125 142 12492.00 72.15 55316.40 88888.00 2008-05-21 23:04:05.250 142 12491.95 72.22 55316.40 88888.00 2008-05-21 23:04:05.375 142 12491.92 72.17 55316.43 88888.00 2008-05-21 23:04:05.500 142 12491.95 72.20 55316.43 88888.00 2008-05-21 23:04:05.625 142 12491.98 72.17 55316.40 88888.00 2008-05-21 23:04:05.750 142 12491.98 72.22 55316.43 88888.00 2008-05-21 23:04:05.875 142 12492.02 72.25 55316.40 88888.00 2008-05-21 23:04:06.000 142 12492.05 72.25 55316.43 88888.00 2008-05-21 23:04:06.125 142 12492.05 72.25 55316.43 88888.00 2008-05-21 23:04:06.250 142 12492.05 72.28 55316.45 88888.00 2008-05-21 23:04:06.375 142 12492.08 72.25 55316.40 88888.00 2008-05-21 23:04:06.500 142 12492.08 72.22 55316.35 88888.00 2008-05-21 23:04:06.625 142 12492.08 72.17 55316.30 88888.00 2008-05-21 23:04:06.750 142 12492.02 72.15 55316.32 88888.00 2008-05-21 23:04:06.875 142 12492.02 72.20 55316.35 88888.00 2008-05-21 23:04:07.000 142 12492.15 72.28 55316.38 88888.00 2008-05-21 23:04:07.125 142 12492.17 72.28 55316.32 88888.00 2008-05-21 23:04:07.250 142 12492.15 72.22 55316.30 88888.00 2008-05-21 23:04:07.375 142 12492.15 72.28 55316.30 88888.00 2008-05-21 23:04:07.500 142 12492.08 72.30 55316.30 88888.00 2008-05-21 23:04:07.625 142 12492.10 72.30 55316.30 88888.00 2008-05-21 23:04:07.750 142 12492.10 72.28 55316.25 88888.00 2008-05-21 23:04:07.875 142 12492.10 72.22 55316.25 88888.00 2008-05-21 23:04:08.000 142 12492.15 72.28 55316.28 88888.00 2008-05-21 23:04:08.125 142 12492.15 72.30 55316.28 88888.00 2008-05-21 23:04:08.250 142 12492.10 72.28 55316.28 88888.00 2008-05-21 23:04:08.375 142 12492.15 72.28 55316.25 88888.00 2008-05-21 23:04:08.500 142 12492.20 72.28 55316.30 88888.00 2008-05-21 23:04:08.625 142 12492.25 72.25 55316.28 88888.00 2008-05-21 23:04:08.750 142 12492.20 72.22 55316.22 88888.00 2008-05-21 23:04:08.875 142 12492.17 72.25 55316.22 88888.00 2008-05-21 23:04:09.000 142 12492.23 72.30 55316.28 88888.00 2008-05-21 23:04:09.125 142 12492.25 72.25 55316.28 88888.00 2008-05-21 23:04:09.250 142 12492.25 72.22 55316.28 88888.00 2008-05-21 23:04:09.375 142 12492.25 72.22 55316.22 88888.00 2008-05-21 23:04:09.500 142 12492.23 72.25 55316.20 88888.00 2008-05-21 23:04:09.625 142 12492.35 72.33 55316.25 88888.00 2008-05-21 23:04:09.750 142 12492.45 72.38 55316.28 88888.00 2008-05-21 23:04:09.875 142 12492.42 72.33 55316.25 88888.00 2008-05-21 23:04:10.000 142 12492.30 72.25 55316.20 88888.00 2008-05-21 23:04:10.125 142 12492.23 72.22 55316.22 88888.00 2008-05-21 23:04:10.250 142 12492.20 72.25 55316.22 88888.00 2008-05-21 23:04:10.375 142 12492.23 72.22 55316.18 88888.00 2008-05-21 23:04:10.500 142 12492.17 72.15 55316.18 88888.00 2008-05-21 23:04:10.625 142 12492.17 72.20 55316.18 88888.00 2008-05-21 23:04:10.750 142 12492.27 72.20 55316.18 88888.00 2008-05-21 23:04:10.875 142 12492.35 72.22 55316.18 88888.00 2008-05-21 23:04:11.000 142 12492.35 72.20 55316.15 88888.00 2008-05-21 23:04:11.125 142 12492.23 72.20 55316.15 88888.00 2008-05-21 23:04:11.250 142 12492.17 72.20 55316.12 88888.00 2008-05-21 23:04:11.375 142 12492.23 72.17 55316.15 88888.00 2008-05-21 23:04:11.500 142 12492.30 72.20 55316.15 88888.00 2008-05-21 23:04:11.625 142 12492.33 72.22 55316.18 88888.00 2008-05-21 23:04:11.750 142 12492.33 72.20 55316.15 88888.00 2008-05-21 23:04:11.875 142 12492.33 72.17 55316.12 88888.00 2008-05-21 23:04:12.000 142 12492.35 72.15 55316.10 88888.00 2008-05-21 23:04:12.125 142 12492.35 72.17 55316.10 88888.00 2008-05-21 23:04:12.250 142 12492.30 72.22 55316.15 88888.00 2008-05-21 23:04:12.375 142 12492.35 72.25 55316.15 88888.00 2008-05-21 23:04:12.500 142 12492.33 72.22 55316.12 88888.00 2008-05-21 23:04:12.625 142 12492.38 72.22 55316.15 88888.00 2008-05-21 23:04:12.750 142 12492.42 72.20 55316.15 88888.00 2008-05-21 23:04:12.875 142 12492.40 72.15 55316.12 88888.00 2008-05-21 23:04:13.000 142 12492.33 72.22 55316.10 88888.00 2008-05-21 23:04:13.125 142 12492.35 72.20 55316.12 88888.00 2008-05-21 23:04:13.250 142 12492.35 72.15 55316.10 88888.00 2008-05-21 23:04:13.375 142 12492.27 72.12 55316.07 88888.00 2008-05-21 23:04:13.500 142 12492.25 72.12 55316.05 88888.00 2008-05-21 23:04:13.625 142 12492.27 72.20 55316.10 88888.00 2008-05-21 23:04:13.750 142 12492.35 72.20 55316.05 88888.00 2008-05-21 23:04:13.875 142 12492.33 72.12 55316.07 88888.00 2008-05-21 23:04:14.000 142 12492.30 72.15 55316.07 88888.00 2008-05-21 23:04:14.125 142 12492.33 72.17 55316.10 88888.00 2008-05-21 23:04:14.250 142 12492.35 72.12 55316.07 88888.00 2008-05-21 23:04:14.375 142 12492.48 72.12 55316.05 88888.00 2008-05-21 23:04:14.500 142 12492.50 72.12 55316.05 88888.00 2008-05-21 23:04:14.625 142 12492.50 72.05 55316.05 88888.00 2008-05-21 23:04:14.750 142 12492.45 72.05 55316.05 88888.00 2008-05-21 23:04:14.875 142 12492.45 72.10 55316.05 88888.00 2008-05-21 23:04:15.000 142 12492.42 72.12 55316.05 88888.00 2008-05-21 23:04:15.125 142 12492.42 72.15 55316.03 88888.00 2008-05-21 23:04:15.250 142 12492.38 72.08 55316.00 88888.00 2008-05-21 23:04:15.375 142 12492.35 72.10 55316.00 88888.00 2008-05-21 23:04:15.500 142 12492.42 72.12 55316.00 88888.00 2008-05-21 23:04:15.625 142 12492.40 72.10 55316.03 88888.00 2008-05-21 23:04:15.750 142 12492.45 72.10 55316.05 88888.00 2008-05-21 23:04:15.875 142 12492.52 72.08 55316.03 88888.00 2008-05-21 23:04:16.000 142 12492.50 72.03 55316.03 88888.00 2008-05-21 23:04:16.125 142 12492.45 72.08 55316.03 88888.00 2008-05-21 23:04:16.250 142 12492.35 72.05 55316.00 88888.00 2008-05-21 23:04:16.375 142 12492.38 72.05 55316.03 88888.00 2008-05-21 23:04:16.500 142 12492.38 72.05 55316.03 88888.00 2008-05-21 23:04:16.625 142 12492.40 72.03 55316.00 88888.00 2008-05-21 23:04:16.750 142 12492.42 72.05 55315.97 88888.00 2008-05-21 23:04:16.875 142 12492.45 72.03 55316.00 88888.00 2008-05-21 23:04:17.000 142 12492.42 72.03 55316.00 88888.00 2008-05-21 23:04:17.125 142 12492.42 72.08 55316.03 88888.00 2008-05-21 23:04:17.250 142 12492.50 72.08 55316.00 88888.00 2008-05-21 23:04:17.375 142 12492.55 72.05 55315.97 88888.00 2008-05-21 23:04:17.500 142 12492.52 72.05 55315.97 88888.00 2008-05-21 23:04:17.625 142 12492.38 72.03 55315.95 88888.00 2008-05-21 23:04:17.750 142 12492.42 72.05 55315.93 88888.00 2008-05-21 23:04:17.875 142 12492.42 72.03 55315.93 88888.00 2008-05-21 23:04:18.000 142 12492.42 72.00 55315.93 88888.00 2008-05-21 23:04:18.125 142 12492.48 72.03 55315.97 88888.00 2008-05-21 23:04:18.250 142 12492.45 71.97 55315.97 88888.00 2008-05-21 23:04:18.375 142 12492.48 72.03 55315.97 88888.00 2008-05-21 23:04:18.500 142 12492.58 72.05 55316.00 88888.00 2008-05-21 23:04:18.625 142 12492.50 72.03 55315.95 88888.00 2008-05-21 23:04:18.750 142 12492.40 71.97 55315.95 88888.00 2008-05-21 23:04:18.875 142 12492.40 72.00 55315.90 88888.00 2008-05-21 23:04:19.000 142 12492.48 72.05 55315.88 88888.00 2008-05-21 23:04:19.125 142 12492.48 72.08 55315.90 88888.00 2008-05-21 23:04:19.250 142 12492.45 72.03 55315.93 88888.00 2008-05-21 23:04:19.375 142 12492.45 71.95 55315.93 88888.00 2008-05-21 23:04:19.500 142 12492.42 71.97 55315.90 88888.00 2008-05-21 23:04:19.625 142 12492.58 72.00 55315.93 88888.00 2008-05-21 23:04:19.750 142 12492.65 72.05 55315.90 88888.00 2008-05-21 23:04:19.875 142 12492.60 72.03 55315.88 88888.00 2008-05-21 23:04:20.000 142 12492.55 71.97 55315.85 88888.00 2008-05-21 23:04:20.125 142 12492.58 72.00 55315.85 88888.00 2008-05-21 23:04:20.250 142 12492.58 71.97 55315.85 88888.00 2008-05-21 23:04:20.375 142 12492.67 71.97 55315.88 88888.00 2008-05-21 23:04:20.500 142 12492.73 72.03 55315.90 88888.00 2008-05-21 23:04:20.625 142 12492.73 72.00 55315.85 88888.00 2008-05-21 23:04:20.750 142 12492.75 72.00 55315.82 88888.00 2008-05-21 23:04:20.875 142 12492.70 71.95 55315.82 88888.00 2008-05-21 23:04:21.000 142 12492.75 72.00 55315.85 88888.00 2008-05-21 23:04:21.125 142 12492.83 71.97 55315.82 88888.00 2008-05-21 23:04:21.250 142 12492.80 71.92 55315.82 88888.00 2008-05-21 23:04:21.375 142 12492.83 71.92 55315.80 88888.00 2008-05-21 23:04:21.500 142 12492.80 71.97 55315.82 88888.00 2008-05-21 23:04:21.625 142 12492.77 72.00 55315.82 88888.00 2008-05-21 23:04:21.750 142 12492.80 72.00 55315.80 88888.00 2008-05-21 23:04:21.875 142 12492.80 71.97 55315.82 88888.00 2008-05-21 23:04:22.000 142 12492.77 71.92 55315.80 88888.00 2008-05-21 23:04:22.125 142 12492.77 71.90 55315.78 88888.00 2008-05-21 23:04:22.250 142 12492.80 71.92 55315.80 88888.00 2008-05-21 23:04:22.375 142 12492.77 71.95 55315.78 88888.00 2008-05-21 23:04:22.500 142 12492.75 71.92 55315.78 88888.00 2008-05-21 23:04:22.625 142 12492.67 71.90 55315.80 88888.00 2008-05-21 23:04:22.750 142 12492.75 71.95 55315.82 88888.00 2008-05-21 23:04:22.875 142 12492.83 71.95 55315.82 88888.00 2008-05-21 23:04:23.000 142 12492.83 71.90 55315.78 88888.00 2008-05-21 23:04:23.125 142 12492.83 71.95 55315.80 88888.00 2008-05-21 23:04:23.250 142 12492.90 71.90 55315.82 88888.00 2008-05-21 23:04:23.375 142 12492.95 71.90 55315.78 88888.00 2008-05-21 23:04:23.500 142 12492.85 71.90 55315.80 88888.00 2008-05-21 23:04:23.625 142 12492.77 71.83 55315.82 88888.00 2008-05-21 23:04:23.750 142 12492.77 71.88 55315.80 88888.00 2008-05-21 23:04:23.875 142 12492.83 71.90 55315.80 88888.00 2008-05-21 23:04:24.000 142 12492.80 71.88 55315.78 88888.00 2008-05-21 23:04:24.125 142 12492.80 71.85 55315.78 88888.00 2008-05-21 23:04:24.250 142 12492.77 71.83 55315.78 88888.00 2008-05-21 23:04:24.375 142 12492.85 71.85 55315.78 88888.00 2008-05-21 23:04:24.500 142 12492.88 71.85 55315.78 88888.00 2008-05-21 23:04:24.625 142 12492.80 71.83 55315.80 88888.00 2008-05-21 23:04:24.750 142 12492.85 71.88 55315.80 88888.00 2008-05-21 23:04:24.875 142 12492.85 71.85 55315.80 88888.00 2008-05-21 23:04:25.000 142 12492.80 71.80 55315.72 88888.00 2008-05-21 23:04:25.125 142 12492.77 71.72 55315.72 88888.00 2008-05-21 23:04:25.250 142 12492.77 71.80 55315.78 88888.00 2008-05-21 23:04:25.375 142 12492.77 71.75 55315.78 88888.00 2008-05-21 23:04:25.500 142 12492.70 71.72 55315.72 88888.00 2008-05-21 23:04:25.625 142 12492.77 71.78 55315.75 88888.00 2008-05-21 23:04:25.750 142 12492.83 71.90 55315.80 88888.00 2008-05-21 23:04:25.875 142 12492.83 71.85 55315.80 88888.00 2008-05-21 23:04:26.000 142 12492.80 71.80 55315.75 88888.00 2008-05-21 23:04:26.125 142 12492.80 71.78 55315.78 88888.00 2008-05-21 23:04:26.250 142 12492.75 71.67 55315.78 88888.00 2008-05-21 23:04:26.375 142 12492.77 71.67 55315.78 88888.00 2008-05-21 23:04:26.500 142 12492.80 71.72 55315.78 88888.00 2008-05-21 23:04:26.625 142 12492.80 71.78 55315.80 88888.00 2008-05-21 23:04:26.750 142 12492.80 71.78 55315.78 88888.00 2008-05-21 23:04:26.875 142 12492.80 71.72 55315.72 88888.00 2008-05-21 23:04:27.000 142 12492.83 71.72 55315.70 88888.00 2008-05-21 23:04:27.125 142 12492.83 71.78 55315.75 88888.00 2008-05-21 23:04:27.250 142 12492.75 71.78 55315.78 88888.00 2008-05-21 23:04:27.375 142 12492.80 71.78 55315.75 88888.00 2008-05-21 23:04:27.500 142 12492.83 71.75 55315.72 88888.00 2008-05-21 23:04:27.625 142 12492.85 71.72 55315.75 88888.00 2008-05-21 23:04:27.750 142 12492.77 71.67 55315.72 88888.00 2008-05-21 23:04:27.875 142 12492.73 71.67 55315.72 88888.00 2008-05-21 23:04:28.000 142 12492.77 71.65 55315.75 88888.00 2008-05-21 23:04:28.125 142 12492.77 71.65 55315.72 88888.00 2008-05-21 23:04:28.250 142 12492.62 71.60 55315.72 88888.00 2008-05-21 23:04:28.375 142 12492.60 71.65 55315.72 88888.00 2008-05-21 23:04:28.500 142 12492.60 71.67 55315.72 88888.00 2008-05-21 23:04:28.625 142 12492.58 71.67 55315.72 88888.00 2008-05-21 23:04:28.750 142 12492.58 71.70 55315.72 88888.00 2008-05-21 23:04:28.875 142 12492.60 71.70 55315.75 88888.00 2008-05-21 23:04:29.000 142 12492.60 71.67 55315.78 88888.00 2008-05-21 23:04:29.125 142 12492.62 71.67 55315.78 88888.00 2008-05-21 23:04:29.250 142 12492.60 71.67 55315.75 88888.00 2008-05-21 23:04:29.375 142 12492.58 71.65 55315.75 88888.00 2008-05-21 23:04:29.500 142 12492.58 71.65 55315.80 88888.00 2008-05-21 23:04:29.625 142 12492.60 71.62 55315.78 88888.00 2008-05-21 23:04:29.750 142 12492.50 71.62 55315.78 88888.00 2008-05-21 23:04:29.875 142 12492.48 71.62 55315.78 88888.00 2008-05-21 23:04:30.000 142 12492.45 71.60 55315.75 88888.00 2008-05-21 23:04:30.125 142 12492.52 71.62 55315.78 88888.00 2008-05-21 23:04:30.250 142 12492.50 71.58 55315.78 88888.00 2008-05-21 23:04:30.375 142 12492.42 71.58 55315.78 88888.00 2008-05-21 23:04:30.500 142 12492.35 71.60 55315.78 88888.00 2008-05-21 23:04:30.625 142 12492.38 71.58 55315.78 88888.00 2008-05-21 23:04:30.750 142 12492.40 71.58 55315.82 88888.00 2008-05-21 23:04:30.875 142 12492.42 71.60 55315.82 88888.00 2008-05-21 23:04:31.000 142 12492.38 71.60 55315.75 88888.00 2008-05-21 23:04:31.125 142 12492.33 71.58 55315.80 88888.00 2008-05-21 23:04:31.250 142 12492.38 71.58 55315.80 88888.00 2008-05-21 23:04:31.375 142 12492.33 71.60 55315.80 88888.00 2008-05-21 23:04:31.500 142 12492.27 71.58 55315.78 88888.00 2008-05-21 23:04:31.625 142 12492.25 71.53 55315.78 88888.00 2008-05-21 23:04:31.750 142 12492.20 71.47 55315.78 88888.00 2008-05-21 23:04:31.875 142 12492.08 71.42 55315.75 88888.00 2008-05-21 23:04:32.000 142 12492.05 71.47 55315.75 88888.00 2008-05-21 23:04:32.125 142 12492.08 71.47 55315.75 88888.00 2008-05-21 23:04:32.250 142 12492.08 71.47 55315.78 88888.00 2008-05-21 23:04:32.375 142 12492.10 71.47 55315.78 88888.00 2008-05-21 23:04:32.500 142 12492.08 71.53 55315.80 88888.00 2008-05-21 23:04:32.625 142 12492.02 71.47 55315.78 88888.00 2008-05-21 23:04:32.750 142 12492.02 71.47 55315.78 88888.00 2008-05-21 23:04:32.875 142 12492.00 71.47 55315.78 88888.00 2008-05-21 23:04:33.000 142 12492.00 71.47 55315.78 88888.00 2008-05-21 23:04:33.125 142 12491.98 71.45 55315.80 88888.00 2008-05-21 23:04:33.250 142 12491.98 71.45 55315.82 88888.00 2008-05-21 23:04:33.375 142 12491.98 71.40 55315.85 88888.00 2008-05-21 23:04:33.500 142 12491.95 71.38 55315.80 88888.00 2008-05-21 23:04:33.625 142 12491.92 71.38 55315.80 88888.00 2008-05-21 23:04:33.750 142 12491.95 71.35 55315.85 88888.00 2008-05-21 23:04:33.875 142 12491.92 71.35 55315.82 88888.00 2008-05-21 23:04:34.000 142 12491.90 71.38 55315.82 88888.00 2008-05-21 23:04:34.125 142 12491.85 71.33 55315.85 88888.00 2008-05-21 23:04:34.250 142 12491.80 71.28 55315.82 88888.00 2008-05-21 23:04:34.375 142 12491.83 71.28 55315.78 88888.00 2008-05-21 23:04:34.500 142 12491.75 71.30 55315.80 88888.00 2008-05-21 23:04:34.625 142 12491.77 71.38 55315.82 88888.00 2008-05-21 23:04:34.750 142 12491.75 71.38 55315.85 88888.00 2008-05-21 23:04:34.875 142 12491.77 71.38 55315.85 88888.00 2008-05-21 23:04:35.000 142 12491.73 71.38 55315.82 88888.00 2008-05-21 23:04:35.125 142 12491.67 71.30 55315.82 88888.00 2008-05-21 23:04:35.250 142 12491.62 71.25 55315.82 88888.00 2008-05-21 23:04:35.375 142 12491.67 71.30 55315.88 88888.00 2008-05-21 23:04:35.500 142 12491.73 71.33 55315.88 88888.00 2008-05-21 23:04:35.625 142 12491.73 71.38 55315.88 88888.00 2008-05-21 23:04:35.750 142 12491.62 71.28 55315.85 88888.00 2008-05-21 23:04:35.875 142 12491.55 71.28 55315.88 88888.00 2008-05-21 23:04:36.000 142 12491.58 71.30 55315.88 88888.00 2008-05-21 23:04:36.125 142 12491.55 71.30 55315.88 88888.00 2008-05-21 23:04:36.250 142 12491.50 71.25 55315.88 88888.00 2008-05-21 23:04:36.375 142 12491.58 71.25 55315.85 88888.00 2008-05-21 23:04:36.500 142 12491.52 71.28 55315.85 88888.00 2008-05-21 23:04:36.625 142 12491.52 71.28 55315.88 88888.00 2008-05-21 23:04:36.750 142 12491.55 71.25 55315.90 88888.00 2008-05-21 23:04:36.875 142 12491.50 71.22 55315.88 88888.00 2008-05-21 23:04:37.000 142 12491.35 71.20 55315.88 88888.00 2008-05-21 23:04:37.125 142 12491.35 71.17 55315.88 88888.00 2008-05-21 23:04:37.250 142 12491.40 71.20 55315.90 88888.00 2008-05-21 23:04:37.375 142 12491.42 71.28 55315.93 88888.00 2008-05-21 23:04:37.500 142 12491.40 71.28 55315.93 88888.00 2008-05-21 23:04:37.625 142 12491.38 71.25 55315.90 88888.00 2008-05-21 23:04:37.750 142 12491.33 71.20 55315.90 88888.00 2008-05-21 23:04:37.875 142 12491.35 71.15 55315.90 88888.00 2008-05-21 23:04:38.000 142 12491.27 71.10 55315.90 88888.00 2008-05-21 23:04:38.125 142 12491.23 71.17 55315.88 88888.00 2008-05-21 23:04:38.250 142 12491.20 71.20 55315.93 88888.00 2008-05-21 23:04:38.375 142 12491.20 71.20 55315.93 88888.00 2008-05-21 23:04:38.500 142 12491.12 71.10 55315.93 88888.00 2008-05-21 23:04:38.625 142 12491.12 71.08 55315.90 88888.00 2008-05-21 23:04:38.750 142 12491.08 71.10 55315.90 88888.00 2008-05-21 23:04:38.875 142 12491.05 71.03 55315.90 88888.00 2008-05-21 23:04:39.000 142 12491.05 70.97 55315.93 88888.00 2008-05-21 23:04:39.125 142 12491.00 71.03 55315.95 88888.00 2008-05-21 23:04:39.250 142 12490.88 71.05 55315.95 88888.00 2008-05-21 23:04:39.375 142 12490.90 71.10 55315.95 88888.00 2008-05-21 23:04:39.500 142 12490.98 71.08 55315.95 88888.00 2008-05-21 23:04:39.625 142 12490.92 71.03 55315.93 88888.00 2008-05-21 23:04:39.750 142 12490.88 71.03 55315.93 88888.00 2008-05-21 23:04:39.875 142 12490.80 71.00 55315.95 88888.00 2008-05-21 23:04:40.000 142 12490.85 71.00 55315.97 88888.00 2008-05-21 23:04:40.125 142 12490.83 70.97 55315.95 88888.00 2008-05-21 23:04:40.250 142 12490.75 71.05 55315.93 88888.00 2008-05-21 23:04:40.375 142 12490.73 71.03 55315.93 88888.00 2008-05-21 23:04:40.500 142 12490.75 70.95 55315.95 88888.00 2008-05-21 23:04:40.625 142 12490.75 70.97 55315.97 88888.00 2008-05-21 23:04:40.750 142 12490.73 70.95 55315.97 88888.00 2008-05-21 23:04:40.875 142 12490.70 70.95 55315.93 88888.00 2008-05-21 23:04:41.000 142 12490.60 70.90 55315.88 88888.00 2008-05-21 23:04:41.125 142 12490.55 70.90 55315.93 88888.00 2008-05-21 23:04:41.250 142 12490.52 70.92 55315.93 88888.00 2008-05-21 23:04:41.375 142 12490.52 70.90 55315.93 88888.00 2008-05-21 23:04:41.500 142 12490.52 70.85 55315.93 88888.00 2008-05-21 23:04:41.625 142 12490.52 70.88 55315.95 88888.00 2008-05-21 23:04:41.750 142 12490.42 70.85 55315.97 88888.00 2008-05-21 23:04:41.875 142 12490.48 70.83 55315.95 88888.00 2008-05-21 23:04:42.000 142 12490.45 70.83 55315.97 88888.00 2008-05-21 23:04:42.125 142 12490.45 70.88 55315.97 88888.00 2008-05-21 23:04:42.250 142 12490.40 70.85 55315.95 88888.00 2008-05-21 23:04:42.375 142 12490.35 70.83 55315.95 88888.00 2008-05-21 23:04:42.500 142 12490.33 70.75 55315.95 88888.00 2008-05-21 23:04:42.625 142 12490.33 70.80 55315.95 88888.00 2008-05-21 23:04:42.750 142 12490.30 70.83 55315.93 88888.00 2008-05-21 23:04:42.875 142 12490.25 70.80 55315.95 88888.00 2008-05-21 23:04:43.000 142 12490.17 70.75 55315.95 88888.00 2008-05-21 23:04:43.125 142 12490.12 70.75 55315.95 88888.00 2008-05-21 23:04:43.250 142 12490.10 70.72 55315.93 88888.00 2008-05-21 23:04:43.375 142 12490.10 70.70 55315.93 88888.00 2008-05-21 23:04:43.500 142 12489.95 70.67 55315.93 88888.00 2008-05-21 23:04:43.625 142 12489.95 70.75 55315.97 88888.00 2008-05-21 23:04:43.750 142 12490.02 70.72 55316.00 88888.00 2008-05-21 23:04:43.875 142 12490.00 70.67 55315.97 88888.00 2008-05-21 23:04:44.000 142 12489.90 70.65 55315.93 88888.00 2008-05-21 23:04:44.125 142 12489.92 70.65 55315.93 88888.00 2008-05-21 23:04:44.250 142 12489.95 70.70 55316.00 88888.00 2008-05-21 23:04:44.375 142 12489.98 70.72 55315.97 88888.00 2008-05-21 23:04:44.500 142 12489.83 70.65 55315.95 88888.00 2008-05-21 23:04:44.625 142 12489.80 70.60 55315.97 88888.00 2008-05-21 23:04:44.750 142 12489.83 70.62 55315.97 88888.00 2008-05-21 23:04:44.875 142 12489.85 70.67 55316.05 88888.00 2008-05-21 23:04:45.000 142 12489.83 70.70 55316.03 88888.00 2008-05-21 23:04:45.125 142 12489.77 70.62 55316.00 88888.00 2008-05-21 23:04:45.250 142 12489.67 70.50 55315.95 88888.00 2008-05-21 23:04:45.375 142 12489.65 70.50 55315.95 88888.00 2008-05-21 23:04:45.500 142 12489.62 70.55 55316.00 88888.00 2008-05-21 23:04:45.625 142 12489.58 70.58 55316.03 88888.00 2008-05-21 23:04:45.750 142 12489.55 70.60 55316.05 88888.00 2008-05-21 23:04:45.875 142 12489.62 70.60 55316.05 88888.00 2008-05-21 23:04:46.000 142 12489.60 70.58 55316.05 88888.00 2008-05-21 23:04:46.125 142 12489.52 70.55 55316.03 88888.00 2008-05-21 23:04:46.250 142 12489.38 70.47 55316.03 88888.00 2008-05-21 23:04:46.375 142 12489.33 70.47 55316.03 88888.00 2008-05-21 23:04:46.500 142 12489.30 70.50 55316.03 88888.00 2008-05-21 23:04:46.625 142 12489.27 70.53 55316.05 88888.00 2008-05-21 23:04:46.750 142 12489.27 70.50 55316.03 88888.00 2008-05-21 23:04:46.875 142 12489.33 70.50 55316.00 88888.00 2008-05-21 23:04:47.000 142 12489.27 70.50 55316.05 88888.00 2008-05-21 23:04:47.125 142 12489.23 70.50 55316.07 88888.00 2008-05-21 23:04:47.250 142 12489.15 70.45 55316.07 88888.00 2008-05-21 23:04:47.375 142 12489.15 70.42 55316.05 88888.00 2008-05-21 23:04:47.500 142 12489.12 70.45 55316.10 88888.00 2008-05-21 23:04:47.625 142 12489.17 70.45 55316.07 88888.00 2008-05-21 23:04:47.750 142 12489.12 70.40 55316.00 88888.00 2008-05-21 23:04:47.875 142 12489.05 70.40 55316.00 88888.00 2008-05-21 23:04:48.000 142 12489.02 70.40 55316.05 88888.00 2008-05-21 23:04:48.125 142 12489.00 70.45 55316.07 88888.00 2008-05-21 23:04:48.250 142 12489.02 70.42 55316.07 88888.00 2008-05-21 23:04:48.375 142 12489.02 70.45 55316.05 88888.00 2008-05-21 23:04:48.500 142 12489.02 70.42 55316.07 88888.00 2008-05-21 23:04:48.625 142 12488.95 70.40 55316.07 88888.00 2008-05-21 23:04:48.750 142 12488.90 70.38 55316.07 88888.00 2008-05-21 23:04:48.875 142 12488.95 70.38 55316.07 88888.00 2008-05-21 23:04:49.000 142 12488.95 70.35 55316.10 88888.00 2008-05-21 23:04:49.125 142 12488.90 70.38 55316.07 88888.00 2008-05-21 23:04:49.250 142 12488.85 70.33 55316.05 88888.00 2008-05-21 23:04:49.375 142 12488.85 70.30 55316.05 88888.00 2008-05-21 23:04:49.500 142 12488.90 70.33 55316.10 88888.00 2008-05-21 23:04:49.625 142 12488.85 70.33 55316.05 88888.00 2008-05-21 23:04:49.750 142 12488.85 70.30 55316.05 88888.00 2008-05-21 23:04:49.875 142 12488.83 70.25 55316.03 88888.00 2008-05-21 23:04:50.000 142 12488.80 70.25 55316.03 88888.00 2008-05-21 23:04:50.125 142 12488.73 70.30 55316.05 88888.00 2008-05-21 23:04:50.250 142 12488.73 70.25 55316.03 88888.00 2008-05-21 23:04:50.375 142 12488.75 70.20 55316.03 88888.00 2008-05-21 23:04:50.500 142 12488.75 70.22 55316.07 88888.00 2008-05-21 23:04:50.625 142 12488.75 70.30 55316.10 88888.00 2008-05-21 23:04:50.750 142 12488.73 70.25 55316.05 88888.00 2008-05-21 23:04:50.875 142 12488.73 70.22 55316.03 88888.00 2008-05-21 23:04:51.000 142 12488.70 70.17 55316.00 88888.00 2008-05-21 23:04:51.125 142 12488.70 70.20 55316.03 88888.00 2008-05-21 23:04:51.250 142 12488.75 70.25 55316.05 88888.00 2008-05-21 23:04:51.375 142 12488.75 70.22 55316.03 88888.00 2008-05-21 23:04:51.500 142 12488.67 70.17 55316.03 88888.00 2008-05-21 23:04:51.625 142 12488.62 70.20 55316.03 88888.00 2008-05-21 23:04:51.750 142 12488.60 70.17 55316.00 88888.00 2008-05-21 23:04:51.875 142 12488.58 70.10 55316.00 88888.00 2008-05-21 23:04:52.000 142 12488.67 70.15 55316.00 88888.00 2008-05-21 23:04:52.125 142 12488.70 70.17 55316.00 88888.00 2008-05-21 23:04:52.250 142 12488.58 70.12 55316.00 88888.00 2008-05-21 23:04:52.375 142 12488.55 70.08 55316.00 88888.00 2008-05-21 23:04:52.500 142 12488.52 70.10 55316.00 88888.00 2008-05-21 23:04:52.625 142 12488.52 70.15 55316.03 88888.00 2008-05-21 23:04:52.750 142 12488.50 70.17 55316.00 88888.00 2008-05-21 23:04:52.875 142 12488.40 70.17 55316.00 88888.00 2008-05-21 23:04:53.000 142 12488.33 70.12 55316.00 88888.00 2008-05-21 23:04:53.125 142 12488.30 70.15 55316.00 88888.00 2008-05-21 23:04:53.250 142 12488.30 70.12 55316.03 88888.00 2008-05-21 23:04:53.375 142 12488.38 70.15 55316.03 88888.00 2008-05-21 23:04:53.500 142 12488.40 70.12 55316.03 88888.00 2008-05-21 23:04:53.625 142 12488.38 70.08 55315.97 88888.00 2008-05-21 23:04:53.750 142 12488.33 70.05 55315.95 88888.00 2008-05-21 23:04:53.875 142 12488.35 70.05 55315.97 88888.00 2008-05-21 23:04:54.000 142 12488.35 70.03 55315.97 88888.00 2008-05-21 23:04:54.125 142 12488.30 70.03 55315.95 88888.00 2008-05-21 23:04:54.250 142 12488.20 70.03 55315.95 88888.00 2008-05-21 23:04:54.375 142 12488.27 70.00 55315.95 88888.00 2008-05-21 23:04:54.500 142 12488.30 70.00 55316.00 88888.00 2008-05-21 23:04:54.625 142 12488.30 70.08 55316.03 88888.00 2008-05-21 23:04:54.750 142 12488.38 70.15 55316.03 88888.00 2008-05-21 23:04:54.875 142 12488.35 70.10 55315.97 88888.00 2008-05-21 23:04:55.000 142 12488.38 70.05 55315.95 88888.00 2008-05-21 23:04:55.125 142 12488.33 69.95 55315.93 88888.00 2008-05-21 23:04:55.250 142 12488.30 69.97 55315.90 88888.00 2008-05-21 23:04:55.375 142 12488.35 70.08 55315.90 88888.00 2008-05-21 23:04:55.500 142 12488.30 70.03 55315.93 88888.00 2008-05-21 23:04:55.625 142 12488.30 69.97 55315.93 88888.00 2008-05-21 23:04:55.750 142 12488.30 69.97 55315.93 88888.00 2008-05-21 23:04:55.875 142 12488.33 69.95 55315.90 88888.00 2008-05-21 23:04:56.000 142 12488.38 70.00 55315.93 88888.00 2008-05-21 23:04:56.125 142 12488.33 69.97 55315.93 88888.00 2008-05-21 23:04:56.250 142 12488.23 69.97 55315.93 88888.00 2008-05-21 23:04:56.375 142 12488.27 69.97 55315.93 88888.00 2008-05-21 23:04:56.500 142 12488.33 69.97 55315.93 88888.00 2008-05-21 23:04:56.625 142 12488.30 70.03 55315.93 88888.00 2008-05-21 23:04:56.750 142 12488.27 69.97 55315.90 88888.00 2008-05-21 23:04:56.875 142 12488.33 69.95 55315.90 88888.00 2008-05-21 23:04:57.000 142 12488.30 69.95 55315.88 88888.00 2008-05-21 23:04:57.125 142 12488.27 69.92 55315.88 88888.00 2008-05-21 23:04:57.250 142 12488.17 69.95 55315.88 88888.00 2008-05-21 23:04:57.375 142 12488.17 69.97 55315.88 88888.00 2008-05-21 23:04:57.500 142 12488.20 69.92 55315.85 88888.00 2008-05-21 23:04:57.625 142 12488.17 69.95 55315.82 88888.00 2008-05-21 23:04:57.750 142 12488.15 69.95 55315.85 88888.00 2008-05-21 23:04:57.875 142 12488.20 69.95 55315.85 88888.00 2008-05-21 23:04:58.000 142 12488.25 69.95 55315.82 88888.00 2008-05-21 23:04:58.125 142 12488.20 69.90 55315.82 88888.00 2008-05-21 23:04:58.250 142 12488.15 69.95 55315.88 88888.00 2008-05-21 23:04:58.375 142 12488.20 69.92 55315.85 88888.00 2008-05-21 23:04:58.500 142 12488.20 69.95 55315.85 88888.00 2008-05-21 23:04:58.625 142 12488.23 69.92 55315.88 88888.00 2008-05-21 23:04:58.750 142 12488.25 69.92 55315.90 88888.00 2008-05-21 23:04:58.875 142 12488.20 69.95 55315.90 88888.00 2008-05-21 23:04:59.000 142 12488.17 69.90 55315.82 88888.00 2008-05-21 23:04:59.125 142 12488.10 69.92 55315.82 88888.00 2008-05-21 23:04:59.250 142 12488.10 69.95 55315.82 88888.00 2008-05-21 23:04:59.375 142 12488.15 69.95 55315.82 88888.00 2008-05-21 23:04:59.500 142 12488.20 69.90 55315.90 88888.00 2008-05-21 23:04:59.625 142 12488.17 69.92 55315.88 88888.00 2008-05-21 23:04:59.750 142 12488.20 69.95 55315.82 88888.00 2008-05-21 23:04:59.875 142 12488.17 69.95 55315.80 88888.00 2008-05-21 23:05:00.000 142 12488.15 69.90 55315.78 88888.00 2008-05-21 23:05:00.125 142 12488.10 69.85 55315.80 88888.00 2008-05-21 23:05:00.250 142 12488.10 69.83 55315.80 88888.00 2008-05-21 23:05:00.375 142 12488.17 69.80 55315.78 88888.00 2008-05-21 23:05:00.500 142 12488.08 69.78 55315.80 88888.00 2008-05-21 23:05:00.625 142 12488.02 69.85 55315.78 88888.00 2008-05-21 23:05:00.750 142 12488.02 69.90 55315.72 88888.00 2008-05-21 23:05:00.875 142 12488.05 69.90 55315.72 88888.00 2008-05-21 23:05:01.000 142 12488.00 69.90 55315.72 88888.00 2008-05-21 23:05:01.125 142 12488.02 69.88 55315.72 88888.00 2008-05-21 23:05:01.250 142 12488.00 69.88 55315.72 88888.00 2008-05-21 23:05:01.375 142 12488.00 69.88 55315.70 88888.00 2008-05-21 23:05:01.500 142 12487.98 69.90 55315.68 88888.00 2008-05-21 23:05:01.625 142 12487.98 69.88 55315.68 88888.00 2008-05-21 23:05:01.750 142 12488.00 69.90 55315.70 88888.00 2008-05-21 23:05:01.875 142 12487.98 69.95 55315.72 88888.00 2008-05-21 23:05:02.000 142 12487.95 69.97 55315.72 88888.00 2008-05-21 23:05:02.125 142 12488.00 69.95 55315.72 88888.00 2008-05-21 23:05:02.250 142 12488.08 69.90 55315.72 88888.00 2008-05-21 23:05:02.375 142 12488.05 69.83 55315.70 88888.00 2008-05-21 23:05:02.500 142 12487.95 69.78 55315.70 88888.00 2008-05-21 23:05:02.625 142 12487.92 69.83 55315.70 88888.00 2008-05-21 23:05:02.750 142 12487.90 69.85 55315.68 88888.00 2008-05-21 23:05:02.875 142 12487.95 69.88 55315.68 88888.00 2008-05-21 23:05:03.000 142 12487.98 69.90 55315.65 88888.00 2008-05-21 23:05:03.125 142 12488.00 69.90 55315.65 88888.00 2008-05-21 23:05:03.250 142 12488.00 69.97 55315.68 88888.00 2008-05-21 23:05:03.375 142 12487.98 69.90 55315.62 88888.00 2008-05-21 23:05:03.500 142 12487.92 69.83 55315.62 88888.00 2008-05-21 23:05:03.625 142 12487.85 69.83 55315.65 88888.00 2008-05-21 23:05:03.750 142 12487.88 69.85 55315.65 88888.00 2008-05-21 23:05:03.875 142 12487.88 69.85 55315.65 88888.00 2008-05-21 23:05:04.000 142 12487.90 69.88 55315.65 88888.00 2008-05-21 23:05:04.125 142 12487.92 69.90 55315.65 88888.00 2008-05-21 23:05:04.250 142 12487.85 69.90 55315.62 88888.00 2008-05-21 23:05:04.375 142 12487.83 69.88 55315.60 88888.00 2008-05-21 23:05:04.500 142 12487.80 69.88 55315.57 88888.00 2008-05-21 23:05:04.625 142 12487.80 69.85 55315.60 88888.00 2008-05-21 23:05:04.750 142 12487.80 69.85 55315.62 88888.00 2008-05-21 23:05:04.875 142 12487.85 69.85 55315.65 88888.00 2008-05-21 23:05:05.000 142 12487.88 69.92 55315.60 88888.00 2008-05-21 23:05:05.125 142 12487.85 69.85 55315.55 88888.00 2008-05-21 23:05:05.250 142 12487.77 69.88 55315.57 88888.00 2008-05-21 23:05:05.375 142 12487.77 69.92 55315.57 88888.00 2008-05-21 23:05:05.500 142 12487.70 69.85 55315.55 88888.00 2008-05-21 23:05:05.625 142 12487.73 69.83 55315.55 88888.00 2008-05-21 23:05:05.750 142 12487.75 69.88 55315.53 88888.00 2008-05-21 23:05:05.875 142 12487.75 69.88 55315.55 88888.00 2008-05-21 23:05:06.000 142 12487.73 69.88 55315.55 88888.00 2008-05-21 23:05:06.125 142 12487.70 69.83 55315.55 88888.00 2008-05-21 23:05:06.250 142 12487.67 69.78 55315.53 88888.00 2008-05-21 23:05:06.375 142 12487.70 69.80 55315.50 88888.00 2008-05-21 23:05:06.500 142 12487.67 69.85 55315.53 88888.00 2008-05-21 23:05:06.625 142 12487.60 69.85 55315.55 88888.00 2008-05-21 23:05:06.750 142 12487.62 69.88 55315.55 88888.00 2008-05-21 23:05:06.875 142 12487.65 69.90 55315.53 88888.00 2008-05-21 23:05:07.000 142 12487.67 69.85 55315.50 88888.00 2008-05-21 23:05:07.125 142 12487.77 69.85 55315.50 88888.00 2008-05-21 23:05:07.250 142 12487.67 69.85 55315.53 88888.00 2008-05-21 23:05:07.375 142 12487.55 69.83 55315.53 88888.00 2008-05-21 23:05:07.500 142 12487.50 69.80 55315.53 88888.00 2008-05-21 23:05:07.625 142 12487.52 69.85 55315.50 88888.00 2008-05-21 23:05:07.750 142 12487.52 69.88 55315.50 88888.00 2008-05-21 23:05:07.875 142 12487.52 69.90 55315.53 88888.00 2008-05-21 23:05:08.000 142 12487.58 69.90 55315.50 88888.00 2008-05-21 23:05:08.125 142 12487.62 69.92 55315.50 88888.00 2008-05-21 23:05:08.250 142 12487.60 69.90 55315.50 88888.00 2008-05-21 23:05:08.375 142 12487.55 69.88 55315.47 88888.00 2008-05-21 23:05:08.500 142 12487.52 69.83 55315.45 88888.00 2008-05-21 23:05:08.625 142 12487.55 69.90 55315.50 88888.00 2008-05-21 23:05:08.750 142 12487.60 69.95 55315.50 88888.00 2008-05-21 23:05:08.875 142 12487.62 69.97 55315.47 88888.00 2008-05-21 23:05:09.000 142 12487.62 69.95 55315.45 88888.00 2008-05-21 23:05:09.125 142 12487.65 69.95 55315.47 88888.00 2008-05-21 23:05:09.250 142 12487.60 69.95 55315.47 88888.00 2008-05-21 23:05:09.375 142 12487.50 69.95 55315.45 88888.00 2008-05-21 23:05:09.500 142 12487.52 69.97 55315.43 88888.00 2008-05-21 23:05:09.625 142 12487.50 69.88 55315.40 88888.00 2008-05-21 23:05:09.750 142 12487.42 69.88 55315.43 88888.00 2008-05-21 23:05:09.875 142 12487.48 69.88 55315.40 88888.00 2008-05-21 23:05:10.000 142 12487.50 69.92 55315.43 88888.00 2008-05-21 23:05:10.125 142 12487.52 69.92 55315.43 88888.00 2008-05-21 23:05:10.250 142 12487.55 69.92 55315.40 88888.00 2008-05-21 23:05:10.375 142 12487.52 69.95 55315.38 88888.00 2008-05-21 23:05:10.500 142 12487.45 69.92 55315.38 88888.00 2008-05-21 23:05:10.625 142 12487.45 69.90 55315.40 88888.00 2008-05-21 23:05:10.750 142 12487.50 69.92 55315.40 88888.00 2008-05-21 23:05:10.875 142 12487.48 69.90 55315.35 88888.00 2008-05-21 23:05:11.000 142 12487.42 69.88 55315.35 88888.00 2008-05-21 23:05:11.125 142 12487.48 69.90 55315.35 88888.00 2008-05-21 23:05:11.250 142 12487.50 69.95 55315.38 88888.00 2008-05-21 23:05:11.375 142 12487.48 69.92 55315.35 88888.00 2008-05-21 23:05:11.500 142 12487.45 69.88 55315.32 88888.00 2008-05-21 23:05:11.625 142 12487.50 69.92 55315.32 88888.00 2008-05-21 23:05:11.750 142 12487.60 69.95 55315.35 88888.00 2008-05-21 23:05:11.875 142 12487.52 69.90 55315.32 88888.00 2008-05-21 23:05:12.000 142 12487.45 69.88 55315.28 88888.00 2008-05-21 23:05:12.125 142 12487.48 69.92 55315.35 88888.00 2008-05-21 23:05:12.250 142 12487.50 69.90 55315.30 88888.00 2008-05-21 23:05:12.375 142 12487.52 69.95 55315.30 88888.00 2008-05-21 23:05:12.500 142 12487.48 69.90 55315.28 88888.00 2008-05-21 23:05:12.625 142 12487.42 69.90 55315.30 88888.00 2008-05-21 23:05:12.750 142 12487.50 69.92 55315.30 88888.00 2008-05-21 23:05:12.875 142 12487.52 69.90 55315.30 88888.00 2008-05-21 23:05:13.000 142 12487.55 69.92 55315.32 88888.00 2008-05-21 23:05:13.125 142 12487.55 69.92 55315.30 88888.00 2008-05-21 23:05:13.250 142 12487.50 69.92 55315.28 88888.00 2008-05-21 23:05:13.375 142 12487.58 69.97 55315.30 88888.00 2008-05-21 23:05:13.500 142 12487.62 70.05 55315.32 88888.00 2008-05-21 23:05:13.625 142 12487.58 70.03 55315.28 88888.00 2008-05-21 23:05:13.750 142 12487.58 69.95 55315.28 88888.00 2008-05-21 23:05:13.875 142 12487.58 70.00 55315.28 88888.00 2008-05-21 23:05:14.000 142 12487.58 70.05 55315.25 88888.00 2008-05-21 23:05:14.125 142 12487.58 69.97 55315.22 88888.00 2008-05-21 23:05:14.250 142 12487.52 69.97 55315.22 88888.00 2008-05-21 23:05:14.375 142 12487.55 69.97 55315.20 88888.00 2008-05-21 23:05:14.500 142 12487.58 69.95 55315.20 88888.00 2008-05-21 23:05:14.625 142 12487.62 70.00 55315.20 88888.00 2008-05-21 23:05:14.750 142 12487.58 70.03 55315.22 88888.00 2008-05-21 23:05:14.875 142 12487.67 70.08 55315.25 88888.00 2008-05-21 23:05:15.000 142 12487.73 70.05 55315.22 88888.00 2008-05-21 23:05:15.125 142 12487.73 70.05 55315.20 88888.00 2008-05-21 23:05:15.250 142 12487.65 70.00 55315.15 88888.00 2008-05-21 23:05:15.375 142 12487.55 70.08 55315.10 88888.00 2008-05-21 23:05:15.500 142 12487.62 70.08 55315.12 88888.00 2008-05-21 23:05:15.625 142 12487.70 70.05 55315.12 88888.00 2008-05-21 23:05:15.750 142 12487.70 70.00 55315.10 88888.00 2008-05-21 23:05:15.875 142 12487.73 69.97 55315.15 88888.00 2008-05-21 23:05:16.000 142 12487.70 69.97 55315.15 88888.00 2008-05-21 23:05:16.125 142 12487.70 70.03 55315.12 88888.00 2008-05-21 23:05:16.250 142 12487.70 70.03 55315.15 88888.00 2008-05-21 23:05:16.375 142 12487.77 70.05 55315.18 88888.00 2008-05-21 23:05:16.500 142 12487.83 70.05 55315.12 88888.00 2008-05-21 23:05:16.625 142 12487.83 70.05 55315.15 88888.00 2008-05-21 23:05:16.750 142 12487.73 70.05 55315.12 88888.00 2008-05-21 23:05:16.875 142 12487.77 70.05 55315.10 88888.00 2008-05-21 23:05:17.000 142 12487.80 70.05 55315.07 88888.00 2008-05-21 23:05:17.125 142 12487.75 70.03 55315.07 88888.00 2008-05-21 23:05:17.250 142 12487.80 70.05 55315.05 88888.00 2008-05-21 23:05:17.375 142 12487.88 70.10 55315.05 88888.00 2008-05-21 23:05:17.500 142 12487.85 70.10 55315.07 88888.00 2008-05-21 23:05:17.625 142 12487.83 70.05 55315.07 88888.00 2008-05-21 23:05:17.750 142 12487.88 70.08 55315.07 88888.00 2008-05-21 23:05:17.875 142 12487.83 70.08 55315.07 88888.00 2008-05-21 23:05:18.000 142 12487.80 70.00 55315.03 88888.00 2008-05-21 23:05:18.125 142 12487.88 70.08 55315.03 88888.00 2008-05-21 23:05:18.250 142 12487.83 70.05 55315.00 88888.00 2008-05-21 23:05:18.375 142 12487.77 70.05 55314.95 88888.00 2008-05-21 23:05:18.500 142 12487.88 70.10 55315.00 88888.00 2008-05-21 23:05:18.625 142 12487.90 70.17 55315.00 88888.00 2008-05-21 23:05:18.750 142 12487.90 70.17 55314.97 88888.00 2008-05-21 23:05:18.875 142 12487.88 70.12 55314.95 88888.00 2008-05-21 23:05:19.000 142 12487.85 70.05 55314.93 88888.00 2008-05-21 23:05:19.125 142 12487.88 70.05 55314.93 88888.00 2008-05-21 23:05:19.250 142 12487.85 70.08 55314.93 88888.00 2008-05-21 23:05:19.375 142 12487.85 70.10 55314.95 88888.00 2008-05-21 23:05:19.500 142 12487.88 70.10 55314.93 88888.00 2008-05-21 23:05:19.625 142 12487.92 70.12 55314.93 88888.00 2008-05-21 23:05:19.750 142 12487.95 70.08 55314.90 88888.00 2008-05-21 23:05:19.875 142 12487.95 70.03 55314.88 88888.00 2008-05-21 23:05:20.000 142 12488.00 70.10 55314.88 88888.00 2008-05-21 23:05:20.125 142 12487.95 70.10 55314.90 88888.00 2008-05-21 23:05:20.250 142 12487.95 70.17 55314.88 88888.00 2008-05-21 23:05:20.375 142 12488.08 70.15 55314.85 88888.00 2008-05-21 23:05:20.500 142 12488.05 70.05 55314.85 88888.00 2008-05-21 23:05:20.625 142 12488.05 70.10 55314.80 88888.00 2008-05-21 23:05:20.750 142 12488.08 70.20 55314.85 88888.00 2008-05-21 23:05:20.875 142 12488.05 70.20 55314.82 88888.00 2008-05-21 23:05:21.000 142 12487.95 70.15 55314.82 88888.00 2008-05-21 23:05:21.125 142 12487.90 70.10 55314.85 88888.00 2008-05-21 23:05:21.250 142 12487.90 70.12 55314.85 88888.00 2008-05-21 23:05:21.375 142 12487.98 70.12 55314.82 88888.00 2008-05-21 23:05:21.500 142 12488.05 70.17 55314.82 88888.00 2008-05-21 23:05:21.625 142 12488.08 70.10 55314.80 88888.00 2008-05-21 23:05:21.750 142 12488.02 70.08 55314.80 88888.00 2008-05-21 23:05:21.875 142 12488.05 70.15 55314.80 88888.00 2008-05-21 23:05:22.000 142 12488.08 70.15 55314.78 88888.00 2008-05-21 23:05:22.125 142 12488.05 70.15 55314.78 88888.00 2008-05-21 23:05:22.250 142 12488.00 70.10 55314.75 88888.00 2008-05-21 23:05:22.375 142 12488.08 70.17 55314.80 88888.00 2008-05-21 23:05:22.500 142 12488.12 70.17 55314.80 88888.00 2008-05-21 23:05:22.625 142 12488.17 70.17 55314.80 88888.00 2008-05-21 23:05:22.750 142 12488.15 70.17 55314.78 88888.00 2008-05-21 23:05:22.875 142 12488.12 70.17 55314.78 88888.00 2008-05-21 23:05:23.000 142 12488.17 70.20 55314.78 88888.00 2008-05-21 23:05:23.125 142 12488.23 70.20 55314.78 88888.00 2008-05-21 23:05:23.250 142 12488.23 70.22 55314.78 88888.00 2008-05-21 23:05:23.375 142 12488.20 70.20 55314.72 88888.00 2008-05-21 23:05:23.500 142 12488.17 70.12 55314.72 88888.00 2008-05-21 23:05:23.625 142 12488.17 70.20 55314.72 88888.00 2008-05-21 23:05:23.750 142 12488.10 70.17 55314.70 88888.00 2008-05-21 23:05:23.875 142 12488.15 70.17 55314.65 88888.00 2008-05-21 23:05:24.000 142 12488.20 70.20 55314.68 88888.00 2008-05-21 23:05:24.125 142 12488.25 70.20 55314.75 88888.00 2008-05-21 23:05:24.250 142 12488.25 70.25 55314.72 88888.00 2008-05-21 23:05:24.375 142 12488.30 70.20 55314.70 88888.00 2008-05-21 23:05:24.500 142 12488.33 70.17 55314.68 88888.00 2008-05-21 23:05:24.625 142 12488.35 70.20 55314.65 88888.00 2008-05-21 23:05:24.750 142 12488.33 70.15 55314.62 88888.00 2008-05-21 23:05:24.875 142 12488.25 70.12 55314.62 88888.00 2008-05-21 23:05:25.000 142 12488.17 70.15 55314.62 88888.00 2008-05-21 23:05:25.125 142 12488.20 70.17 55314.68 88888.00 2008-05-21 23:05:25.250 142 12488.25 70.22 55314.68 88888.00 2008-05-21 23:05:25.375 142 12488.30 70.25 55314.65 88888.00 2008-05-21 23:05:25.500 142 12488.33 70.25 55314.60 88888.00 2008-05-21 23:05:25.625 142 12488.30 70.28 55314.62 88888.00 2008-05-21 23:05:25.750 142 12488.27 70.25 55314.60 88888.00 2008-05-21 23:05:25.875 142 12488.30 70.20 55314.60 88888.00 2008-05-21 23:05:26.000 142 12488.42 70.25 55314.60 88888.00 2008-05-21 23:05:26.125 142 12488.48 70.28 55314.57 88888.00 2008-05-21 23:05:26.250 142 12488.40 70.22 55314.57 88888.00 2008-05-21 23:05:26.375 142 12488.35 70.25 55314.57 88888.00 2008-05-21 23:05:26.500 142 12488.33 70.25 55314.62 88888.00 2008-05-21 23:05:26.625 142 12488.45 70.30 55314.62 88888.00 2008-05-21 23:05:26.750 142 12488.52 70.33 55314.57 88888.00 2008-05-21 23:05:26.875 142 12488.48 70.25 55314.50 88888.00 2008-05-21 23:05:27.000 142 12488.45 70.25 55314.55 88888.00 2008-05-21 23:05:27.125 142 12488.42 70.28 55314.55 88888.00 2008-05-21 23:05:27.250 142 12488.42 70.30 55314.55 88888.00 2008-05-21 23:05:27.375 142 12488.48 70.33 55314.55 88888.00 2008-05-21 23:05:27.500 142 12488.55 70.35 55314.57 88888.00 2008-05-21 23:05:27.625 142 12488.48 70.28 55314.55 88888.00 2008-05-21 23:05:27.750 142 12488.42 70.25 55314.50 88888.00 2008-05-21 23:05:27.875 142 12488.45 70.28 55314.45 88888.00 2008-05-21 23:05:28.000 142 12488.50 70.33 55314.53 88888.00 2008-05-21 23:05:28.125 142 12488.55 70.35 55314.53 88888.00 2008-05-21 23:05:28.250 142 12488.55 70.33 55314.50 88888.00 2008-05-21 23:05:28.375 142 12488.52 70.33 55314.47 88888.00 2008-05-21 23:05:28.500 142 12488.55 70.33 55314.47 88888.00 2008-05-21 23:05:28.625 142 12488.60 70.38 55314.55 88888.00 2008-05-21 23:05:28.750 142 12488.62 70.38 55314.57 88888.00 2008-05-21 23:05:28.875 142 12488.58 70.33 55314.55 88888.00 2008-05-21 23:05:29.000 142 12488.52 70.30 55314.55 88888.00 2008-05-21 23:05:29.125 142 12488.62 70.38 55314.50 88888.00 2008-05-21 23:05:29.250 142 12488.62 70.35 55314.50 88888.00 2008-05-21 23:05:29.375 142 12488.58 70.38 55314.50 88888.00 2008-05-21 23:05:29.500 142 12488.50 70.38 55314.55 88888.00 2008-05-21 23:05:29.625 142 12488.52 70.33 55314.50 88888.00 2008-05-21 23:05:29.750 142 12488.55 70.35 55314.53 88888.00 2008-05-21 23:05:29.875 142 12488.60 70.38 55314.57 88888.00 2008-05-21 23:05:30.000 142 12488.52 70.35 55314.50 88888.00 2008-05-21 23:05:30.125 142 12488.58 70.40 55314.53 88888.00 2008-05-21 23:05:30.250 142 12488.62 70.42 55314.53 88888.00 2008-05-21 23:05:30.375 142 12488.70 70.45 55314.50 88888.00 2008-05-21 23:05:30.500 142 12488.60 70.40 55314.47 88888.00 2008-05-21 23:05:30.625 142 12488.58 70.42 55314.50 88888.00 2008-05-21 23:05:30.750 142 12488.58 70.42 55314.47 88888.00 2008-05-21 23:05:30.875 142 12488.67 70.47 55314.50 88888.00 2008-05-21 23:05:31.000 142 12488.70 70.45 55314.47 88888.00 2008-05-21 23:05:31.125 142 12488.62 70.45 55314.47 88888.00 2008-05-21 23:05:31.250 142 12488.60 70.45 55314.45 88888.00 2008-05-21 23:05:31.375 142 12488.67 70.47 55314.47 88888.00 2008-05-21 23:05:31.500 142 12488.70 70.45 55314.45 88888.00 2008-05-21 23:05:31.625 142 12488.67 70.45 55314.47 88888.00 2008-05-21 23:05:31.750 142 12488.62 70.47 55314.45 88888.00 2008-05-21 23:05:31.875 142 12488.60 70.47 55314.45 88888.00 2008-05-21 23:05:32.000 142 12488.70 70.47 55314.43 88888.00 2008-05-21 23:05:32.125 142 12488.75 70.47 55314.47 88888.00 2008-05-21 23:05:32.250 142 12488.67 70.50 55314.45 88888.00 2008-05-21 23:05:32.375 142 12488.62 70.53 55314.45 88888.00 2008-05-21 23:05:32.500 142 12488.60 70.50 55314.45 88888.00 2008-05-21 23:05:32.625 142 12488.62 70.50 55314.43 88888.00 2008-05-21 23:05:32.750 142 12488.65 70.53 55314.47 88888.00 2008-05-21 23:05:32.875 142 12488.73 70.53 55314.45 88888.00 2008-05-21 23:05:33.000 142 12488.75 70.50 55314.40 88888.00 2008-05-21 23:05:33.125 142 12488.70 70.47 55314.40 88888.00 2008-05-21 23:05:33.250 142 12488.73 70.55 55314.45 88888.00 2008-05-21 23:05:33.375 142 12488.75 70.58 55314.43 88888.00 2008-05-21 23:05:33.500 142 12488.70 70.60 55314.43 88888.00 2008-05-21 23:05:33.625 142 12488.67 70.60 55314.40 88888.00 2008-05-21 23:05:33.750 142 12488.67 70.55 55314.40 88888.00 2008-05-21 23:05:33.875 142 12488.75 70.53 55314.43 88888.00 2008-05-21 23:05:34.000 142 12488.73 70.55 55314.40 88888.00 2008-05-21 23:05:34.125 142 12488.70 70.60 55314.40 88888.00 2008-05-21 23:05:34.250 142 12488.70 70.55 55314.40 88888.00 2008-05-21 23:05:34.375 142 12488.70 70.58 55314.40 88888.00 2008-05-21 23:05:34.500 142 12488.75 70.62 55314.43 88888.00 2008-05-21 23:05:34.625 142 12488.77 70.62 55314.38 88888.00 2008-05-21 23:05:34.750 142 12488.77 70.60 55314.38 88888.00 2008-05-21 23:05:34.875 142 12488.80 70.62 55314.40 88888.00 2008-05-21 23:05:35.000 142 12488.80 70.65 55314.40 88888.00 2008-05-21 23:05:35.125 142 12488.77 70.65 55314.40 88888.00 2008-05-21 23:05:35.250 142 12488.73 70.67 55314.38 88888.00 2008-05-21 23:05:35.375 142 12488.73 70.67 55314.40 88888.00 2008-05-21 23:05:35.500 142 12488.70 70.65 55314.40 88888.00 2008-05-21 23:05:35.625 142 12488.80 70.70 55314.43 88888.00 2008-05-21 23:05:35.750 142 12488.80 70.67 55314.40 88888.00 2008-05-21 23:05:35.875 142 12488.73 70.67 55314.38 88888.00 2008-05-21 23:05:36.000 142 12488.70 70.65 55314.38 88888.00 2008-05-21 23:05:36.125 142 12488.65 70.70 55314.40 88888.00 2008-05-21 23:05:36.250 142 12488.65 70.67 55314.35 88888.00 2008-05-21 23:05:36.375 142 12488.67 70.72 55314.35 88888.00 2008-05-21 23:05:36.500 142 12488.73 70.70 55314.32 88888.00 2008-05-21 23:05:36.625 142 12488.70 70.70 55314.35 88888.00 2008-05-21 23:05:36.750 142 12488.67 70.72 55314.38 88888.00 2008-05-21 23:05:36.875 142 12488.75 70.75 55314.40 88888.00 2008-05-21 23:05:37.000 142 12488.83 70.83 55314.43 88888.00 2008-05-21 23:05:37.125 142 12488.83 70.80 55314.38 88888.00 2008-05-21 23:05:37.250 142 12488.73 70.78 55314.40 88888.00 2008-05-21 23:05:37.375 142 12488.70 70.75 55314.38 88888.00 2008-05-21 23:05:37.500 142 12488.65 70.67 55314.30 88888.00 2008-05-21 23:05:37.625 142 12488.80 70.78 55314.35 88888.00 2008-05-21 23:05:37.750 142 12488.85 70.85 55314.32 88888.00 2008-05-21 23:05:37.875 142 12488.83 70.83 55314.30 88888.00 2008-05-21 23:05:38.000 142 12488.83 70.83 55314.32 88888.00 2008-05-21 23:05:38.125 142 12488.80 70.75 55314.30 88888.00 2008-05-21 23:05:38.250 142 12488.83 70.83 55314.30 88888.00 2008-05-21 23:05:38.375 142 12488.83 70.88 55314.32 88888.00 2008-05-21 23:05:38.500 142 12488.80 70.88 55314.32 88888.00 2008-05-21 23:05:38.625 142 12488.83 70.92 55314.32 88888.00 2008-05-21 23:05:38.750 142 12488.88 70.92 55314.32 88888.00 2008-05-21 23:05:38.875 142 12488.88 70.83 55314.30 88888.00 2008-05-21 23:05:39.000 142 12488.88 70.83 55314.30 88888.00 2008-05-21 23:05:39.125 142 12488.85 70.88 55314.32 88888.00 2008-05-21 23:05:39.250 142 12488.92 70.90 55314.32 88888.00 2008-05-21 23:05:39.375 142 12488.90 70.92 55314.28 88888.00 2008-05-21 23:05:39.500 142 12488.83 70.92 55314.32 88888.00 2008-05-21 23:05:39.625 142 12488.77 70.95 55314.32 88888.00 2008-05-21 23:05:39.750 142 12488.80 70.97 55314.32 88888.00 2008-05-21 23:05:39.875 142 12488.80 70.90 55314.30 88888.00 2008-05-21 23:05:40.000 142 12488.80 70.90 55314.28 88888.00 2008-05-21 23:05:40.125 142 12488.70 70.90 55314.25 88888.00 2008-05-21 23:05:40.250 142 12488.70 70.95 55314.30 88888.00 2008-05-21 23:05:40.375 142 12488.80 70.95 55314.30 88888.00 2008-05-21 23:05:40.500 142 12488.90 71.00 55314.30 88888.00 2008-05-21 23:05:40.625 142 12488.83 70.97 55314.25 88888.00 2008-05-21 23:05:40.750 142 12488.77 70.97 55314.25 88888.00 2008-05-21 23:05:40.875 142 12488.83 70.97 55314.25 88888.00 2008-05-21 23:05:41.000 142 12488.92 70.97 55314.30 88888.00 2008-05-21 23:05:41.125 142 12488.88 71.03 55314.30 88888.00 2008-05-21 23:05:41.250 142 12488.88 71.03 55314.22 88888.00 2008-05-21 23:05:41.375 142 12488.90 71.00 55314.25 88888.00 2008-05-21 23:05:41.500 142 12488.88 71.00 55314.28 88888.00 2008-05-21 23:05:41.625 142 12488.85 71.03 55314.28 88888.00 2008-05-21 23:05:41.750 142 12488.83 71.05 55314.30 88888.00 2008-05-21 23:05:41.875 142 12488.83 71.05 55314.28 88888.00 2008-05-21 23:05:42.000 142 12488.90 71.08 55314.28 88888.00 2008-05-21 23:05:42.125 142 12488.92 71.10 55314.28 88888.00 2008-05-21 23:05:42.250 142 12488.90 71.08 55314.28 88888.00 2008-05-21 23:05:42.375 142 12488.88 71.10 55314.28 88888.00 2008-05-21 23:05:42.500 142 12488.83 71.03 55314.22 88888.00 2008-05-21 23:05:42.625 142 12488.77 71.03 55314.22 88888.00 2008-05-21 23:05:42.750 142 12488.80 71.05 55314.22 88888.00 2008-05-21 23:05:42.875 142 12488.85 71.08 55314.22 88888.00 2008-05-21 23:05:43.000 142 12488.88 71.15 55314.25 88888.00 2008-05-21 23:05:43.125 142 12488.95 71.17 55314.25 88888.00 2008-05-21 23:05:43.250 142 12489.00 71.12 55314.28 88888.00 2008-05-21 23:05:43.375 142 12489.02 71.15 55314.25 88888.00 2008-05-21 23:05:43.500 142 12488.95 71.10 55314.25 88888.00 2008-05-21 23:05:43.625 142 12488.90 71.05 55314.20 88888.00 2008-05-21 23:05:43.750 142 12488.90 71.05 55314.20 88888.00 2008-05-21 23:05:43.875 142 12488.88 71.08 55314.20 88888.00 2008-05-21 23:05:44.000 142 12488.90 71.08 55314.20 88888.00 2008-05-21 23:05:44.125 142 12488.98 71.10 55314.22 88888.00 2008-05-21 23:05:44.250 142 12489.02 71.17 55314.25 88888.00 2008-05-21 23:05:44.375 142 12489.10 71.22 55314.22 88888.00 2008-05-21 23:05:44.500 142 12489.05 71.17 55314.20 88888.00 2008-05-21 23:05:44.625 142 12489.00 71.10 55314.20 88888.00 2008-05-21 23:05:44.750 142 12488.95 71.10 55314.20 88888.00 2008-05-21 23:05:44.875 142 12488.98 71.12 55314.20 88888.00 2008-05-21 23:05:45.000 142 12489.00 71.20 55314.18 88888.00 2008-05-21 23:05:45.125 142 12489.10 71.22 55314.22 88888.00 2008-05-21 23:05:45.250 142 12489.08 71.22 55314.20 88888.00 2008-05-21 23:05:45.375 142 12489.02 71.17 55314.18 88888.00 2008-05-21 23:05:45.500 142 12489.02 71.17 55314.12 88888.00 2008-05-21 23:05:45.625 142 12489.08 71.20 55314.15 88888.00 2008-05-21 23:05:45.750 142 12489.15 71.22 55314.18 88888.00 2008-05-21 23:05:45.875 142 12489.23 71.20 55314.15 88888.00 2008-05-21 23:05:46.000 142 12489.17 71.20 55314.15 88888.00 2008-05-21 23:05:46.125 142 12489.15 71.15 55314.15 88888.00 2008-05-21 23:05:46.250 142 12489.17 71.17 55314.12 88888.00 2008-05-21 23:05:46.375 142 12489.20 71.20 55314.12 88888.00 2008-05-21 23:05:46.500 142 12489.25 71.28 55314.12 88888.00 2008-05-21 23:05:46.625 142 12489.23 71.25 55314.12 88888.00 2008-05-21 23:05:46.750 142 12489.27 71.20 55314.10 88888.00 2008-05-21 23:05:46.875 142 12489.30 71.22 55314.05 88888.00 2008-05-21 23:05:47.000 142 12489.33 71.25 55314.10 88888.00 2008-05-21 23:05:47.125 142 12489.35 71.30 55314.12 88888.00 2008-05-21 23:05:47.250 142 12489.38 71.28 55314.10 88888.00 2008-05-21 23:05:47.375 142 12489.40 71.22 55314.07 88888.00 2008-05-21 23:05:47.500 142 12489.42 71.25 55314.10 88888.00 2008-05-21 23:05:47.625 142 12489.38 71.28 55314.07 88888.00 2008-05-21 23:05:47.750 142 12489.42 71.38 55314.10 88888.00 2008-05-21 23:05:47.875 142 12489.52 71.38 55314.07 88888.00 2008-05-21 23:05:48.000 142 12489.55 71.33 55314.05 88888.00 2008-05-21 23:05:48.125 142 12489.48 71.25 55314.05 88888.00 2008-05-21 23:05:48.250 142 12489.48 71.30 55314.07 88888.00 2008-05-21 23:05:48.375 142 12489.58 71.35 55314.03 88888.00 2008-05-21 23:05:48.500 142 12489.55 71.33 55314.07 88888.00 2008-05-21 23:05:48.625 142 12489.52 71.38 55314.12 88888.00 2008-05-21 23:05:48.750 142 12489.50 71.38 55314.10 88888.00 2008-05-21 23:05:48.875 142 12489.52 71.40 55314.07 88888.00 2008-05-21 23:05:49.000 142 12489.52 71.33 55314.05 88888.00 2008-05-21 23:05:49.125 142 12489.50 71.22 55314.03 88888.00 2008-05-21 23:05:49.250 142 12489.55 71.25 55314.05 88888.00 2008-05-21 23:05:49.375 142 12489.67 71.35 55314.05 88888.00 2008-05-21 23:05:49.500 142 12489.67 71.38 55314.00 88888.00 2008-05-21 23:05:49.625 142 12489.65 71.40 55314.05 88888.00 2008-05-21 23:05:49.750 142 12489.70 71.42 55314.07 88888.00 2008-05-21 23:05:49.875 142 12489.60 71.35 55314.03 88888.00 2008-05-21 23:05:50.000 142 12489.65 71.33 55314.00 88888.00 2008-05-21 23:05:50.125 142 12489.70 71.38 55314.00 88888.00 2008-05-21 23:05:50.250 142 12489.70 71.35 55314.05 88888.00 2008-05-21 23:05:50.375 142 12489.70 71.40 55314.03 88888.00 2008-05-21 23:05:50.500 142 12489.75 71.45 55314.05 88888.00 2008-05-21 23:05:50.625 142 12489.85 71.45 55314.03 88888.00 2008-05-21 23:05:50.750 142 12489.90 71.42 55313.97 88888.00 2008-05-21 23:05:50.875 142 12489.85 71.38 55313.95 88888.00 2008-05-21 23:05:51.000 142 12489.80 71.42 55314.00 88888.00 2008-05-21 23:05:51.125 142 12489.85 71.47 55314.00 88888.00 2008-05-21 23:05:51.250 142 12489.80 71.45 55313.95 88888.00 2008-05-21 23:05:51.375 142 12489.80 71.45 55313.93 88888.00 2008-05-21 23:05:51.500 142 12489.83 71.47 55313.93 88888.00 2008-05-21 23:05:51.625 142 12489.92 71.53 55313.93 88888.00 2008-05-21 23:05:51.750 142 12489.92 71.47 55313.93 88888.00 2008-05-21 23:05:51.875 142 12489.88 71.45 55313.93 88888.00 2008-05-21 23:05:52.000 142 12489.85 71.40 55313.90 88888.00 2008-05-21 23:05:52.125 142 12489.88 71.40 55313.90 88888.00 2008-05-21 23:05:52.250 142 12489.90 71.47 55313.95 88888.00 2008-05-21 23:05:52.375 142 12489.88 71.53 55313.95 88888.00 2008-05-21 23:05:52.500 142 12489.85 71.50 55313.93 88888.00 2008-05-21 23:05:52.625 142 12489.85 71.50 55313.90 88888.00 2008-05-21 23:05:52.750 142 12489.92 71.53 55313.90 88888.00 2008-05-21 23:05:52.875 142 12489.95 71.50 55313.88 88888.00 2008-05-21 23:05:53.000 142 12489.88 71.45 55313.85 88888.00 2008-05-21 23:05:53.125 142 12489.92 71.47 55313.88 88888.00 2008-05-21 23:05:53.250 142 12490.02 71.45 55313.88 88888.00 2008-05-21 23:05:53.375 142 12490.12 71.47 55313.88 88888.00 2008-05-21 23:05:53.500 142 12490.02 71.47 55313.85 88888.00 2008-05-21 23:05:53.625 142 12490.05 71.53 55313.88 88888.00 2008-05-21 23:05:53.750 142 12490.15 71.60 55313.88 88888.00 2008-05-21 23:05:53.875 142 12490.15 71.58 55313.85 88888.00 2008-05-21 23:05:54.000 142 12490.17 71.58 55313.82 88888.00 2008-05-21 23:05:54.125 142 12490.27 71.58 55313.85 88888.00 2008-05-21 23:05:54.250 142 12490.23 71.58 55313.88 88888.00 2008-05-21 23:05:54.375 142 12490.25 71.58 55313.88 88888.00 2008-05-21 23:05:54.500 142 12490.20 71.62 55313.82 88888.00 2008-05-21 23:05:54.625 142 12490.17 71.60 55313.82 88888.00 2008-05-21 23:05:54.750 142 12490.23 71.60 55313.80 88888.00 2008-05-21 23:05:54.875 142 12490.27 71.62 55313.82 88888.00 2008-05-21 23:05:55.000 142 12490.33 71.60 55313.80 88888.00 2008-05-21 23:05:55.125 142 12490.30 71.62 55313.82 88888.00 2008-05-21 23:05:55.250 142 12490.27 71.67 55313.85 88888.00 2008-05-21 23:05:55.375 142 12490.30 71.65 55313.85 88888.00 2008-05-21 23:05:55.500 142 12490.35 71.65 55313.85 88888.00 2008-05-21 23:05:55.625 142 12490.33 71.65 55313.80 88888.00 2008-05-21 23:05:55.750 142 12490.33 71.65 55313.82 88888.00 2008-05-21 23:05:55.875 142 12490.38 71.70 55313.85 88888.00 2008-05-21 23:05:56.000 142 12490.45 71.67 55313.82 88888.00 2008-05-21 23:05:56.125 142 12490.45 71.67 55313.82 88888.00 2008-05-21 23:05:56.250 142 12490.40 71.67 55313.82 88888.00 2008-05-21 23:05:56.375 142 12490.45 71.72 55313.80 88888.00 2008-05-21 23:05:56.500 142 12490.48 71.72 55313.80 88888.00 2008-05-21 23:05:56.625 142 12490.52 71.78 55313.78 88888.00 2008-05-21 23:05:56.750 142 12490.50 71.75 55313.78 88888.00 2008-05-21 23:05:56.875 142 12490.48 71.78 55313.78 88888.00 2008-05-21 23:05:57.000 142 12490.50 71.75 55313.75 88888.00 2008-05-21 23:05:57.125 142 12490.58 71.78 55313.78 88888.00 2008-05-21 23:05:57.250 142 12490.58 71.78 55313.80 88888.00 2008-05-21 23:05:57.375 142 12490.55 71.72 55313.75 88888.00 2008-05-21 23:05:57.500 142 12490.52 71.75 55313.78 88888.00 2008-05-21 23:05:57.625 142 12490.58 71.80 55313.78 88888.00 2008-05-21 23:05:57.750 142 12490.70 71.85 55313.78 88888.00 2008-05-21 23:05:57.875 142 12490.65 71.83 55313.80 88888.00 2008-05-21 23:05:58.000 142 12490.58 71.78 55313.78 88888.00 2008-05-21 23:05:58.125 142 12490.62 71.78 55313.78 88888.00 2008-05-21 23:05:58.250 142 12490.60 71.78 55313.78 88888.00 2008-05-21 23:05:58.375 142 12490.67 71.83 55313.78 88888.00 2008-05-21 23:05:58.500 142 12490.67 71.78 55313.78 88888.00 2008-05-21 23:05:58.625 142 12490.62 71.75 55313.75 88888.00 2008-05-21 23:05:58.750 142 12490.65 71.78 55313.75 88888.00 2008-05-21 23:05:58.875 142 12490.70 71.80 55313.80 88888.00 2008-05-21 23:05:59.000 142 12490.77 71.80 55313.80 88888.00 2008-05-21 23:05:59.125 142 12490.70 71.83 55313.82 88888.00 2008-05-21 23:05:59.250 142 12490.65 71.80 55313.78 88888.00 2008-05-21 23:05:59.375 142 12490.67 71.80 55313.78 88888.00 2008-05-21 23:05:59.500 142 12490.73 71.83 55313.75 88888.00 2008-05-21 23:05:59.625 142 12490.77 71.83 55313.78 88888.00 2008-05-21 23:05:59.750 142 12490.73 71.78 55313.78 88888.00 2008-05-21 23:05:59.875 142 12490.65 71.78 55313.75 88888.00 2008-05-21 23:06:00.000 142 12490.73 71.85 55313.75 88888.00 2008-05-21 23:06:00.125 142 12490.77 71.85 55313.80 88888.00 2008-05-21 23:06:00.250 142 12490.80 71.83 55313.82 88888.00 2008-05-21 23:06:00.375 142 12490.90 71.85 55313.80 88888.00 2008-05-21 23:06:00.500 142 12490.83 71.80 55313.75 88888.00 2008-05-21 23:06:00.625 142 12490.77 71.80 55313.75 88888.00 2008-05-21 23:06:00.750 142 12490.77 71.75 55313.75 88888.00 2008-05-21 23:06:00.875 142 12490.77 71.78 55313.78 88888.00 2008-05-21 23:06:01.000 142 12490.70 71.75 55313.75 88888.00 2008-05-21 23:06:01.125 142 12490.70 71.72 55313.75 88888.00 2008-05-21 23:06:01.250 142 12490.75 71.78 55313.78 88888.00 2008-05-21 23:06:01.375 142 12490.85 71.80 55313.75 88888.00 2008-05-21 23:06:01.500 142 12490.80 71.78 55313.78 88888.00 2008-05-21 23:06:01.625 142 12490.75 71.75 55313.78 88888.00 2008-05-21 23:06:01.750 142 12490.75 71.72 55313.78 88888.00 2008-05-21 23:06:01.875 142 12490.75 71.70 55313.78 88888.00 2008-05-21 23:06:02.000 142 12490.73 71.70 55313.72 88888.00 2008-05-21 23:06:02.125 142 12490.75 71.67 55313.72 88888.00 2008-05-21 23:06:02.250 142 12490.67 71.67 55313.75 88888.00 2008-05-21 23:06:02.375 142 12490.73 71.70 55313.75 88888.00 2008-05-21 23:06:02.500 142 12490.75 71.70 55313.75 88888.00 2008-05-21 23:06:02.625 142 12490.85 71.75 55313.75 88888.00 2008-05-21 23:06:02.750 142 12490.75 71.67 55313.75 88888.00 2008-05-21 23:06:02.875 142 12490.73 71.65 55313.72 88888.00 2008-05-21 23:06:03.000 142 12490.67 71.55 55313.68 88888.00 2008-05-21 23:06:03.125 142 12490.70 71.60 55313.70 88888.00 2008-05-21 23:06:03.250 142 12490.70 71.60 55313.72 88888.00 2008-05-21 23:06:03.375 142 12490.73 71.65 55313.75 88888.00 2008-05-21 23:06:03.500 142 12490.77 71.67 55313.78 88888.00 2008-05-21 23:06:03.625 142 12490.77 71.65 55313.78 88888.00 2008-05-21 23:06:03.750 142 12490.75 71.60 55313.78 88888.00 2008-05-21 23:06:03.875 142 12490.67 71.58 55313.75 88888.00 2008-05-21 23:06:04.000 142 12490.70 71.47 55313.72 88888.00 2008-05-21 23:06:04.125 142 12490.67 71.53 55313.72 88888.00 2008-05-21 23:06:04.250 142 12490.70 71.58 55313.78 88888.00 2008-05-21 23:06:04.375 142 12490.77 71.60 55313.80 88888.00 2008-05-21 23:06:04.500 142 12490.75 71.62 55313.80 88888.00 2008-05-21 23:06:04.625 142 12490.65 71.55 55313.75 88888.00 2008-05-21 23:06:04.750 142 12490.62 71.50 55313.75 88888.00 2008-05-21 23:06:04.875 142 12490.67 71.60 55313.78 88888.00 2008-05-21 23:06:05.000 142 12490.70 71.58 55313.78 88888.00 2008-05-21 23:06:05.125 142 12490.65 71.53 55313.78 88888.00 2008-05-21 23:06:05.250 142 12490.58 71.50 55313.75 88888.00 2008-05-21 23:06:05.375 142 12490.50 71.45 55313.75 88888.00 2008-05-21 23:06:05.500 142 12490.55 71.50 55313.80 88888.00 2008-05-21 23:06:05.625 142 12490.55 71.45 55313.78 88888.00 2008-05-21 23:06:05.750 142 12490.58 71.47 55313.78 88888.00 2008-05-21 23:06:05.875 142 12490.62 71.45 55313.78 88888.00 2008-05-21 23:06:06.000 142 12490.55 71.42 55313.75 88888.00 2008-05-21 23:06:06.125 142 12490.50 71.42 55313.75 88888.00 2008-05-21 23:06:06.250 142 12490.45 71.45 55313.80 88888.00 2008-05-21 23:06:06.375 142 12490.50 71.45 55313.80 88888.00 2008-05-21 23:06:06.500 142 12490.48 71.42 55313.78 88888.00 2008-05-21 23:06:06.625 142 12490.48 71.42 55313.80 88888.00 2008-05-21 23:06:06.750 142 12490.48 71.45 55313.80 88888.00 2008-05-21 23:06:06.875 142 12490.50 71.40 55313.78 88888.00 2008-05-21 23:06:07.000 142 12490.45 71.38 55313.72 88888.00 2008-05-21 23:06:07.125 142 12490.40 71.40 55313.78 88888.00 2008-05-21 23:06:07.250 142 12490.42 71.35 55313.78 88888.00 2008-05-21 23:06:07.375 142 12490.50 71.35 55313.78 88888.00 2008-05-21 23:06:07.500 142 12490.50 71.35 55313.78 88888.00 2008-05-21 23:06:07.625 142 12490.45 71.33 55313.75 88888.00 2008-05-21 23:06:07.750 142 12490.42 71.30 55313.75 88888.00 2008-05-21 23:06:07.875 142 12490.38 71.28 55313.75 88888.00 2008-05-21 23:06:08.000 142 12490.48 71.33 55313.78 88888.00 2008-05-21 23:06:08.125 142 12490.58 71.35 55313.80 88888.00 2008-05-21 23:06:08.250 142 12490.52 71.33 55313.78 88888.00 2008-05-21 23:06:08.375 142 12490.55 71.35 55313.78 88888.00 2008-05-21 23:06:08.500 142 12490.58 71.35 55313.78 88888.00 2008-05-21 23:06:08.625 142 12490.55 71.35 55313.78 88888.00 2008-05-21 23:06:08.750 142 12490.55 71.30 55313.78 88888.00 2008-05-21 23:06:08.875 142 12490.58 71.38 55313.78 88888.00 2008-05-21 23:06:09.000 142 12490.52 71.28 55313.72 88888.00 2008-05-21 23:06:09.125 142 12490.55 71.28 55313.72 88888.00 2008-05-21 23:06:09.250 142 12490.55 71.28 55313.80 88888.00 2008-05-21 23:06:09.375 142 12490.62 71.28 55313.82 88888.00 2008-05-21 23:06:09.500 142 12490.62 71.25 55313.82 88888.00 2008-05-21 23:06:09.625 142 12490.65 71.30 55313.82 88888.00 2008-05-21 23:06:09.750 142 12490.67 71.30 55313.80 88888.00 2008-05-21 23:06:09.875 142 12490.65 71.28 55313.78 88888.00 2008-05-21 23:06:10.000 142 12490.62 71.25 55313.75 88888.00 2008-05-21 23:06:10.125 142 12490.65 71.25 55313.78 88888.00 2008-05-21 23:06:10.250 142 12490.60 71.25 55313.78 88888.00 2008-05-21 23:06:10.375 142 12490.60 71.25 55313.75 88888.00 2008-05-21 23:06:10.500 142 12490.70 71.28 55313.78 88888.00 2008-05-21 23:06:10.625 142 12490.70 71.30 55313.78 88888.00 2008-05-21 23:06:10.750 142 12490.70 71.25 55313.78 88888.00 2008-05-21 23:06:10.875 142 12490.70 71.25 55313.75 88888.00 2008-05-21 23:06:11.000 142 12490.73 71.33 55313.75 88888.00 2008-05-21 23:06:11.125 142 12490.67 71.25 55313.75 88888.00 2008-05-21 23:06:11.250 142 12490.65 71.25 55313.75 88888.00 2008-05-21 23:06:11.375 142 12490.75 71.30 55313.75 88888.00 2008-05-21 23:06:11.500 142 12490.80 71.30 55313.70 88888.00 2008-05-21 23:06:11.625 142 12490.85 71.30 55313.72 88888.00 2008-05-21 23:06:11.750 142 12490.80 71.28 55313.72 88888.00 2008-05-21 23:06:11.875 142 12490.80 71.28 55313.78 88888.00 2008-05-21 23:06:12.000 142 12490.85 71.33 55313.72 88888.00 2008-05-21 23:06:12.125 142 12490.95 71.35 55313.78 88888.00 2008-05-21 23:06:12.250 142 12490.88 71.30 55313.75 88888.00 2008-05-21 23:06:12.375 142 12490.83 71.30 55313.75 88888.00 2008-05-21 23:06:12.500 142 12490.85 71.28 55313.70 88888.00 2008-05-21 23:06:12.625 142 12490.88 71.30 55313.70 88888.00 2008-05-21 23:06:12.750 142 12490.85 71.30 55313.70 88888.00 2008-05-21 23:06:12.875 142 12490.90 71.28 55313.70 88888.00 2008-05-21 23:06:13.000 142 12490.95 71.25 55313.68 88888.00 2008-05-21 23:06:13.125 142 12490.98 71.28 55313.72 88888.00 2008-05-21 23:06:13.250 142 12491.02 71.33 55313.72 88888.00 2008-05-21 23:06:13.375 142 12491.08 71.33 55313.70 88888.00 2008-05-21 23:06:13.500 142 12491.05 71.33 55313.72 88888.00 2008-05-21 23:06:13.625 142 12490.95 71.28 55313.70 88888.00 2008-05-21 23:06:13.750 142 12491.00 71.28 55313.70 88888.00 2008-05-21 23:06:13.875 142 12491.12 71.35 55313.72 88888.00 2008-05-21 23:06:14.000 142 12491.15 71.33 55313.68 88888.00 2008-05-21 23:06:14.125 142 12491.17 71.35 55313.72 88888.00 2008-05-21 23:06:14.250 142 12491.23 71.40 55313.72 88888.00 2008-05-21 23:06:14.375 142 12491.25 71.35 55313.70 88888.00 2008-05-21 23:06:14.500 142 12491.25 71.38 55313.68 88888.00 2008-05-21 23:06:14.625 142 12491.25 71.35 55313.68 88888.00 2008-05-21 23:06:14.750 142 12491.25 71.35 55313.65 88888.00 2008-05-21 23:06:14.875 142 12491.27 71.35 55313.65 88888.00 2008-05-21 23:06:15.000 142 12491.33 71.42 55313.68 88888.00 2008-05-21 23:06:15.125 142 12491.33 71.42 55313.68 88888.00 2008-05-21 23:06:15.250 142 12491.33 71.42 55313.68 88888.00 2008-05-21 23:06:15.375 142 12491.38 71.42 55313.68 88888.00 2008-05-21 23:06:15.500 142 12491.42 71.42 55313.70 88888.00 2008-05-21 23:06:15.625 142 12491.48 71.45 55313.65 88888.00 2008-05-21 23:06:15.750 142 12491.52 71.45 55313.65 88888.00 2008-05-21 23:06:15.875 142 12491.45 71.42 55313.65 88888.00 2008-05-21 23:06:16.000 142 12491.50 71.42 55313.68 88888.00 2008-05-21 23:06:16.125 142 12491.58 71.45 55313.68 88888.00 2008-05-21 23:06:16.250 142 12491.50 71.45 55313.68 88888.00 2008-05-21 23:06:16.375 142 12491.55 71.40 55313.62 88888.00 2008-05-21 23:06:16.500 142 12491.60 71.42 55313.62 88888.00 2008-05-21 23:06:16.625 142 12491.60 71.45 55313.60 88888.00 2008-05-21 23:06:16.750 142 12491.62 71.45 55313.60 88888.00 2008-05-21 23:06:16.875 142 12491.73 71.55 55313.62 88888.00 2008-05-21 23:06:17.000 142 12491.75 71.60 55313.60 88888.00 2008-05-21 23:06:17.125 142 12491.77 71.65 55313.60 88888.00 2008-05-21 23:06:17.250 142 12491.80 71.62 55313.60 88888.00 2008-05-21 23:06:17.375 142 12491.88 71.60 55313.57 88888.00 2008-05-21 23:06:17.500 142 12491.88 71.60 55313.57 88888.00 2008-05-21 23:06:17.625 142 12491.95 71.62 55313.57 88888.00 2008-05-21 23:06:17.750 142 12492.00 71.60 55313.57 88888.00 2008-05-21 23:06:17.875 142 12492.05 71.67 55313.57 88888.00 2008-05-21 23:06:18.000 142 12492.08 71.67 55313.53 88888.00 2008-05-21 23:06:18.125 142 12492.10 71.75 55313.55 88888.00 2008-05-21 23:06:18.250 142 12492.05 71.70 55313.57 88888.00 2008-05-21 23:06:18.375 142 12492.10 71.67 55313.55 88888.00 2008-05-21 23:06:18.500 142 12492.25 71.75 55313.55 88888.00 2008-05-21 23:06:18.625 142 12492.27 71.78 55313.53 88888.00 2008-05-21 23:06:18.750 142 12492.25 71.78 55313.50 88888.00 2008-05-21 23:06:18.875 142 12492.30 71.75 55313.50 88888.00 2008-05-21 23:06:19.000 142 12492.33 71.75 55313.47 88888.00 2008-05-21 23:06:19.125 142 12492.33 71.78 55313.47 88888.00 2008-05-21 23:06:19.250 142 12492.35 71.80 55313.53 88888.00 2008-05-21 23:06:19.375 142 12492.42 71.80 55313.55 88888.00 2008-05-21 23:06:19.500 142 12492.42 71.83 55313.53 88888.00 2008-05-21 23:06:19.625 142 12492.50 71.83 55313.47 88888.00 2008-05-21 23:06:19.750 142 12492.52 71.80 55313.47 88888.00 2008-05-21 23:06:19.875 142 12492.55 71.88 55313.50 88888.00 2008-05-21 23:06:20.000 142 12492.70 71.90 55313.47 88888.00 2008-05-21 23:06:20.125 142 12492.73 71.92 55313.45 88888.00 2008-05-21 23:06:20.250 142 12492.67 71.92 55313.43 88888.00 2008-05-21 23:06:20.375 142 12492.73 71.92 55313.43 88888.00 2008-05-21 23:06:20.500 142 12492.73 71.90 55313.43 88888.00 2008-05-21 23:06:20.625 142 12492.80 71.90 55313.43 88888.00 2008-05-21 23:06:20.750 142 12492.88 71.95 55313.45 88888.00 2008-05-21 23:06:20.875 142 12492.98 72.00 55313.45 88888.00 2008-05-21 23:06:21.000 142 12493.02 72.00 55313.40 88888.00 2008-05-21 23:06:21.125 142 12493.05 72.00 55313.40 88888.00 2008-05-21 23:06:21.250 142 12493.08 72.00 55313.43 88888.00 2008-05-21 23:06:21.375 142 12493.17 72.08 55313.43 88888.00 2008-05-21 23:06:21.500 142 12493.25 72.10 55313.40 88888.00 2008-05-21 23:06:21.625 142 12493.33 72.08 55313.40 88888.00 2008-05-21 23:06:21.750 142 12493.35 72.08 55313.38 88888.00 2008-05-21 23:06:21.875 142 12493.35 72.03 55313.35 88888.00 2008-05-21 23:06:22.000 142 12493.45 72.12 55313.30 88888.00 2008-05-21 23:06:22.125 142 12493.48 72.17 55313.30 88888.00 2008-05-21 23:06:22.250 142 12493.45 72.22 55313.30 88888.00 2008-05-21 23:06:22.375 142 12493.55 72.25 55313.32 88888.00 2008-05-21 23:06:22.500 142 12493.60 72.25 55313.32 88888.00 2008-05-21 23:06:22.625 142 12493.62 72.25 55313.30 88888.00 2008-05-21 23:06:22.750 142 12493.73 72.30 55313.30 88888.00 2008-05-21 23:06:22.875 142 12493.75 72.33 55313.30 88888.00 2008-05-21 23:06:23.000 142 12493.77 72.30 55313.30 88888.00 2008-05-21 23:06:23.125 142 12493.83 72.25 55313.28 88888.00 2008-05-21 23:06:23.250 142 12493.92 72.28 55313.25 88888.00 2008-05-21 23:06:23.375 142 12494.02 72.35 55313.25 88888.00 2008-05-21 23:06:23.500 142 12494.12 72.42 55313.22 88888.00 2008-05-21 23:06:23.625 142 12494.12 72.40 55313.20 88888.00 2008-05-21 23:06:23.750 142 12494.17 72.42 55313.20 88888.00 2008-05-21 23:06:23.875 142 12494.27 72.40 55313.18 88888.00 2008-05-21 23:06:24.000 142 12494.35 72.40 55313.12 88888.00 2008-05-21 23:06:24.125 142 12494.45 72.50 55313.18 88888.00 2008-05-21 23:06:24.250 142 12494.45 72.50 55313.12 88888.00 2008-05-21 23:06:24.375 142 12494.50 72.47 55313.15 88888.00 2008-05-21 23:06:24.500 142 12494.60 72.50 55313.15 88888.00 2008-05-21 23:06:24.625 142 12494.67 72.50 55313.15 88888.00 2008-05-21 23:06:24.750 142 12494.70 72.53 55313.15 88888.00 2008-05-21 23:06:24.875 142 12494.73 72.53 55313.15 88888.00 2008-05-21 23:06:25.000 142 12494.77 72.53 55313.15 88888.00 2008-05-21 23:06:25.125 142 12494.90 72.58 55313.18 88888.00 2008-05-21 23:06:25.250 142 12494.92 72.53 55313.15 88888.00 2008-05-21 23:06:25.375 142 12494.98 72.53 55313.10 88888.00 2008-05-21 23:06:25.500 142 12495.12 72.60 55313.12 88888.00 2008-05-21 23:06:25.625 142 12495.15 72.62 55313.05 88888.00 2008-05-21 23:06:25.750 142 12495.15 72.62 55313.05 88888.00 2008-05-21 23:06:25.875 142 12495.33 72.70 55313.15 88888.00 2008-05-21 23:06:26.000 142 12495.35 72.67 55313.10 88888.00 2008-05-21 23:06:26.125 142 12495.33 72.65 55313.05 88888.00 2008-05-21 23:06:26.250 142 12495.38 72.67 55313.05 88888.00 2008-05-21 23:06:26.375 142 12495.45 72.70 55313.05 88888.00 2008-05-21 23:06:26.500 142 12495.45 72.72 55313.03 88888.00 2008-05-21 23:06:26.625 142 12495.58 72.75 55313.05 88888.00 2008-05-21 23:06:26.750 142 12495.62 72.72 55313.03 88888.00 2008-05-21 23:06:26.875 142 12495.67 72.75 55313.03 88888.00 2008-05-21 23:06:27.000 142 12495.77 72.78 55313.03 88888.00 2008-05-21 23:06:27.125 142 12495.85 72.83 55313.00 88888.00 2008-05-21 23:06:27.250 142 12495.88 72.80 55313.03 88888.00 2008-05-21 23:06:27.375 142 12495.98 72.88 55313.03 88888.00 2008-05-21 23:06:27.500 142 12496.05 72.90 55313.00 88888.00 2008-05-21 23:06:27.625 142 12496.10 72.88 55313.00 88888.00 2008-05-21 23:06:27.750 142 12496.20 72.90 55313.00 88888.00 2008-05-21 23:06:27.875 142 12496.20 72.90 55312.97 88888.00 2008-05-21 23:06:28.000 142 12496.20 72.88 55312.95 88888.00 2008-05-21 23:06:28.125 142 12496.25 72.92 55312.95 88888.00 2008-05-21 23:06:28.250 142 12496.35 72.97 55312.97 88888.00 2008-05-21 23:06:28.375 142 12496.40 72.97 55312.95 88888.00 2008-05-21 23:06:28.500 142 12496.42 72.92 55312.93 88888.00 2008-05-21 23:06:28.625 142 12496.50 72.92 55312.93 88888.00 2008-05-21 23:06:28.750 142 12496.58 73.03 55312.95 88888.00 2008-05-21 23:06:28.875 142 12496.60 73.00 55312.90 88888.00 2008-05-21 23:06:29.000 142 12496.58 72.95 55312.88 88888.00 2008-05-21 23:06:29.125 142 12496.67 73.00 55312.90 88888.00 2008-05-21 23:06:29.250 142 12496.80 73.08 55312.93 88888.00 2008-05-21 23:06:29.375 142 12496.83 73.10 55312.90 88888.00 2008-05-21 23:06:29.500 142 12496.88 73.10 55312.90 88888.00 2008-05-21 23:06:29.625 142 12496.88 73.10 55312.88 88888.00 2008-05-21 23:06:29.750 142 12496.92 73.10 55312.90 88888.00 2008-05-21 23:06:29.875 142 12496.90 73.08 55312.88 88888.00 2008-05-21 23:06:30.000 142 12496.95 73.08 55312.88 88888.00 2008-05-21 23:06:30.125 142 12497.02 73.10 55312.85 88888.00 2008-05-21 23:06:30.250 142 12497.12 73.12 55312.90 88888.00 2008-05-21 23:06:30.375 142 12497.15 73.08 55312.85 88888.00 2008-05-21 23:06:30.500 142 12497.12 73.12 55312.82 88888.00 2008-05-21 23:06:30.625 142 12497.17 73.17 55312.80 88888.00 2008-05-21 23:06:30.750 142 12497.30 73.20 55312.85 88888.00 2008-05-21 23:06:30.875 142 12497.42 73.22 55312.85 88888.00 2008-05-21 23:06:31.000 142 12497.50 73.30 55312.85 88888.00 2008-05-21 23:06:31.125 142 12497.50 73.30 55312.85 88888.00 2008-05-21 23:06:31.250 142 12497.50 73.28 55312.82 88888.00 2008-05-21 23:06:31.375 142 12497.58 73.28 55312.82 88888.00 2008-05-21 23:06:31.500 142 12497.58 73.22 55312.80 88888.00 2008-05-21 23:06:31.625 142 12497.60 73.28 55312.80 88888.00 2008-05-21 23:06:31.750 142 12497.70 73.33 55312.82 88888.00 2008-05-21 23:06:31.875 142 12497.73 73.28 55312.82 88888.00 2008-05-21 23:06:32.000 142 12497.70 73.22 55312.80 88888.00 2008-05-21 23:06:32.125 142 12497.75 73.28 55312.85 88888.00 2008-05-21 23:06:32.250 142 12497.85 73.35 55312.85 88888.00 2008-05-21 23:06:32.375 142 12498.00 73.42 55312.88 88888.00 2008-05-21 23:06:32.500 142 12498.05 73.42 55312.80 88888.00 2008-05-21 23:06:32.625 142 12498.00 73.40 55312.80 88888.00 2008-05-21 23:06:32.750 142 12497.92 73.42 55312.80 88888.00 2008-05-21 23:06:32.875 142 12498.02 73.40 55312.82 88888.00 2008-05-21 23:06:33.000 142 12498.08 73.38 55312.82 88888.00 2008-05-21 23:06:33.125 142 12498.12 73.38 55312.80 88888.00 2008-05-21 23:06:33.250 142 12498.10 73.40 55312.78 88888.00 2008-05-21 23:06:33.375 142 12498.12 73.45 55312.78 88888.00 2008-05-21 23:06:33.500 142 12498.20 73.47 55312.80 88888.00 2008-05-21 23:06:33.625 142 12498.27 73.47 55312.80 88888.00 2008-05-21 23:06:33.750 142 12498.30 73.47 55312.78 88888.00 2008-05-21 23:06:33.875 142 12498.35 73.53 55312.82 88888.00 2008-05-21 23:06:34.000 142 12498.40 73.53 55312.78 88888.00 2008-05-21 23:06:34.125 142 12498.38 73.50 55312.78 88888.00 2008-05-21 23:06:34.250 142 12498.40 73.53 55312.75 88888.00 2008-05-21 23:06:34.375 142 12498.52 73.55 55312.78 88888.00 2008-05-21 23:06:34.500 142 12498.52 73.55 55312.78 88888.00 2008-05-21 23:06:34.625 142 12498.58 73.60 55312.80 88888.00 2008-05-21 23:06:34.750 142 12498.65 73.58 55312.75 88888.00 2008-05-21 23:06:34.875 142 12498.73 73.53 55312.72 88888.00 2008-05-21 23:06:35.000 142 12498.70 73.53 55312.72 88888.00 2008-05-21 23:06:35.125 142 12498.80 73.55 55312.75 88888.00 2008-05-21 23:06:35.250 142 12498.85 73.60 55312.75 88888.00 2008-05-21 23:06:35.375 142 12498.90 73.62 55312.75 88888.00 2008-05-21 23:06:35.500 142 12499.05 73.65 55312.78 88888.00 2008-05-21 23:06:35.625 142 12499.00 73.65 55312.80 88888.00 2008-05-21 23:06:35.750 142 12499.00 73.62 55312.75 88888.00 2008-05-21 23:06:35.875 142 12499.08 73.62 55312.72 88888.00 2008-05-21 23:06:36.000 142 12499.12 73.62 55312.70 88888.00 2008-05-21 23:06:36.125 142 12499.17 73.62 55312.72 88888.00 2008-05-21 23:06:36.250 142 12499.27 73.62 55312.72 88888.00 2008-05-21 23:06:36.375 142 12499.35 73.67 55312.70 88888.00 2008-05-21 23:06:36.500 142 12499.27 73.67 55312.72 88888.00 2008-05-21 23:06:36.625 142 12499.25 73.65 55312.72 88888.00 2008-05-21 23:06:36.750 142 12499.33 73.70 55312.72 88888.00 2008-05-21 23:06:36.875 142 12499.42 73.72 55312.75 88888.00 2008-05-21 23:06:37.000 142 12499.45 73.67 55312.72 88888.00 2008-05-21 23:06:37.125 142 12499.48 73.70 55312.72 88888.00 2008-05-21 23:06:37.250 142 12499.58 73.75 55312.72 88888.00 2008-05-21 23:06:37.375 142 12499.62 73.80 55312.70 88888.00 2008-05-21 23:06:37.500 142 12499.62 73.78 55312.70 88888.00 2008-05-21 23:06:37.625 142 12499.67 73.80 55312.75 88888.00 2008-05-21 23:06:37.750 142 12499.70 73.80 55312.70 88888.00 2008-05-21 23:06:37.875 142 12499.73 73.78 55312.68 88888.00 2008-05-21 23:06:38.000 142 12499.80 73.80 55312.68 88888.00 2008-05-21 23:06:38.125 142 12499.88 73.85 55312.72 88888.00 2008-05-21 23:06:38.250 142 12499.88 73.85 55312.70 88888.00 2008-05-21 23:06:38.375 142 12499.88 73.83 55312.72 88888.00 2008-05-21 23:06:38.500 142 12499.85 73.88 55312.68 88888.00 2008-05-21 23:06:38.625 142 12499.90 73.90 55312.70 88888.00 2008-05-21 23:06:38.750 142 12500.05 73.92 55312.72 88888.00 2008-05-21 23:06:38.875 142 12500.10 73.92 55312.70 88888.00 2008-05-21 23:06:39.000 142 12500.12 73.90 55312.65 88888.00 2008-05-21 23:06:39.125 142 12500.20 73.95 55312.68 88888.00 2008-05-21 23:06:39.250 142 12500.17 73.90 55312.68 88888.00 2008-05-21 23:06:39.375 142 12500.27 73.92 55312.68 88888.00 2008-05-21 23:06:39.500 142 12500.38 74.00 55312.70 88888.00 2008-05-21 23:06:39.625 142 12500.40 73.92 55312.68 88888.00 2008-05-21 23:06:39.750 142 12500.42 73.92 55312.65 88888.00 2008-05-21 23:06:39.875 142 12500.45 73.95 55312.65 88888.00 2008-05-21 23:06:40.000 142 12500.48 73.92 55312.65 88888.00 2008-05-21 23:06:40.125 142 12500.52 73.92 55312.62 88888.00 2008-05-21 23:06:40.250 142 12500.60 73.95 55312.65 88888.00 2008-05-21 23:06:40.375 142 12500.67 73.97 55312.65 88888.00 2008-05-21 23:06:40.500 142 12500.73 73.97 55312.60 88888.00 2008-05-21 23:06:40.625 142 12500.75 74.00 55312.62 88888.00 2008-05-21 23:06:40.750 142 12500.75 74.05 55312.65 88888.00 2008-05-21 23:06:40.875 142 12500.73 74.05 55312.65 88888.00 2008-05-21 23:06:41.000 142 12500.80 74.08 55312.65 88888.00 2008-05-21 23:06:41.125 142 12500.77 74.05 55312.65 88888.00 2008-05-21 23:06:41.250 142 12500.70 74.00 55312.68 88888.00 2008-05-21 23:06:41.375 142 12500.80 74.00 55312.70 88888.00 2008-05-21 23:06:41.500 142 12500.90 74.05 55312.70 88888.00 2008-05-21 23:06:41.625 142 12500.95 74.05 55312.72 88888.00 2008-05-21 23:06:41.750 142 12500.88 74.00 55312.70 88888.00 2008-05-21 23:06:41.875 142 12500.88 74.00 55312.68 88888.00 2008-05-21 23:06:42.000 142 12500.90 74.05 55312.72 88888.00 2008-05-21 23:06:42.125 142 12500.88 74.05 55312.75 88888.00 2008-05-21 23:06:42.250 142 12500.85 74.00 55312.72 88888.00 2008-05-21 23:06:42.375 142 12500.92 73.95 55312.70 88888.00 2008-05-21 23:06:42.500 142 12500.98 73.97 55312.70 88888.00 2008-05-21 23:06:42.625 142 12501.05 74.05 55312.72 88888.00 2008-05-21 23:06:42.750 142 12501.02 74.00 55312.70 88888.00 2008-05-21 23:06:42.875 142 12500.95 73.97 55312.70 88888.00 2008-05-21 23:06:43.000 142 12500.92 74.00 55312.70 88888.00 2008-05-21 23:06:43.125 142 12500.98 73.97 55312.72 88888.00 2008-05-21 23:06:43.250 142 12500.90 73.95 55312.70 88888.00 2008-05-21 23:06:43.375 142 12501.00 74.00 55312.70 88888.00 2008-05-21 23:06:43.500 142 12501.02 73.97 55312.72 88888.00 2008-05-21 23:06:43.625 142 12501.02 73.92 55312.70 88888.00 2008-05-21 23:06:43.750 142 12501.00 73.95 55312.70 88888.00 2008-05-21 23:06:43.875 142 12501.02 74.00 55312.75 88888.00 2008-05-21 23:06:44.000 142 12501.00 74.00 55312.70 88888.00 2008-05-21 23:06:44.125 142 12500.95 73.95 55312.70 88888.00 2008-05-21 23:06:44.250 142 12500.92 73.92 55312.70 88888.00 2008-05-21 23:06:44.375 142 12500.95 74.00 55312.72 88888.00 2008-05-21 23:06:44.500 142 12500.95 74.05 55312.75 88888.00 2008-05-21 23:06:44.625 142 12501.02 74.03 55312.75 88888.00 2008-05-21 23:06:44.750 142 12500.98 73.97 55312.78 88888.00 2008-05-21 23:06:44.875 142 12500.95 73.97 55312.78 88888.00 2008-05-21 23:06:45.000 142 12500.98 73.97 55312.78 88888.00 2008-05-21 23:06:45.125 142 12501.02 73.97 55312.80 88888.00 2008-05-21 23:06:45.250 142 12501.00 73.92 55312.80 88888.00 2008-05-21 23:06:45.375 142 12500.98 73.90 55312.78 88888.00 2008-05-21 23:06:45.500 142 12500.92 73.92 55312.80 88888.00 2008-05-21 23:06:45.625 142 12500.95 73.92 55312.80 88888.00 2008-05-21 23:06:45.750 142 12501.08 73.95 55312.82 88888.00 2008-05-21 23:06:45.875 142 12501.10 73.97 55312.82 88888.00 2008-05-21 23:06:46.000 142 12501.00 73.92 55312.85 88888.00 2008-05-21 23:06:46.125 142 12500.90 73.92 55312.85 88888.00 2008-05-21 23:06:46.250 142 12500.85 73.92 55312.88 88888.00 2008-05-21 23:06:46.375 142 12500.85 73.83 55312.85 88888.00 2008-05-21 23:06:46.500 142 12500.85 73.83 55312.85 88888.00 2008-05-21 23:06:46.625 142 12500.85 73.83 55312.88 88888.00 2008-05-21 23:06:46.750 142 12500.83 73.83 55312.90 88888.00 2008-05-21 23:06:46.875 142 12500.90 73.88 55312.88 88888.00 2008-05-21 23:06:47.000 142 12500.88 73.92 55312.93 88888.00 2008-05-21 23:06:47.125 142 12500.83 73.88 55312.93 88888.00 2008-05-21 23:06:47.250 142 12500.77 73.78 55312.90 88888.00 2008-05-21 23:06:47.375 142 12500.80 73.78 55312.90 88888.00 2008-05-21 23:06:47.500 142 12500.75 73.78 55312.90 88888.00 2008-05-21 23:06:47.625 142 12500.73 73.75 55312.88 88888.00 2008-05-21 23:06:47.750 142 12500.70 73.78 55312.88 88888.00 2008-05-21 23:06:47.875 142 12500.73 73.78 55312.90 88888.00 2008-05-21 23:06:48.000 142 12500.70 73.75 55312.93 88888.00 2008-05-21 23:06:48.125 142 12500.67 73.70 55312.93 88888.00 2008-05-21 23:06:48.250 142 12500.60 73.70 55312.97 88888.00 2008-05-21 23:06:48.375 142 12500.55 73.75 55313.03 88888.00 2008-05-21 23:06:48.500 142 12500.52 73.70 55313.03 88888.00 2008-05-21 23:06:48.625 142 12500.55 73.70 55313.00 88888.00 2008-05-21 23:06:48.750 142 12500.50 73.67 55313.00 88888.00 2008-05-21 23:06:48.875 142 12500.35 73.60 55312.97 88888.00 2008-05-21 23:06:49.000 142 12500.38 73.65 55313.03 88888.00 2008-05-21 23:06:49.125 142 12500.33 73.62 55313.07 88888.00 2008-05-21 23:06:49.250 142 12500.35 73.58 55313.10 88888.00 2008-05-21 23:06:49.375 142 12500.40 73.58 55313.10 88888.00 2008-05-21 23:06:49.500 142 12500.35 73.58 55313.10 88888.00 2008-05-21 23:06:49.625 142 12500.38 73.60 55313.10 88888.00 2008-05-21 23:06:49.750 142 12500.35 73.60 55313.12 88888.00 2008-05-21 23:06:49.875 142 12500.25 73.60 55313.18 88888.00 2008-05-21 23:06:50.000 142 12500.23 73.60 55313.18 88888.00 2008-05-21 23:06:50.125 142 12500.20 73.55 55313.20 88888.00 2008-05-21 23:06:50.250 142 12500.08 73.47 55313.22 88888.00 2008-05-21 23:06:50.375 142 12500.08 73.45 55313.20 88888.00 2008-05-21 23:06:50.500 142 12500.08 73.45 55313.20 88888.00 2008-05-21 23:06:50.625 142 12500.05 73.45 55313.22 88888.00 2008-05-21 23:06:50.750 142 12500.02 73.45 55313.25 88888.00 2008-05-21 23:06:50.875 142 12499.98 73.42 55313.25 88888.00 2008-05-21 23:06:51.000 142 12499.98 73.40 55313.28 88888.00 2008-05-21 23:06:51.125 142 12500.00 73.33 55313.28 88888.00 2008-05-21 23:06:51.250 142 12499.92 73.28 55313.30 88888.00 2008-05-21 23:06:51.375 142 12499.95 73.33 55313.32 88888.00 2008-05-21 23:06:51.500 142 12499.90 73.30 55313.38 88888.00 2008-05-21 23:06:51.625 142 12499.85 73.28 55313.38 88888.00 2008-05-21 23:06:51.750 142 12499.80 73.25 55313.32 88888.00 2008-05-21 23:06:51.875 142 12499.73 73.22 55313.32 88888.00 2008-05-21 23:06:52.000 142 12499.67 73.25 55313.35 88888.00 2008-05-21 23:06:52.125 142 12499.60 73.22 55313.40 88888.00 2008-05-21 23:06:52.250 142 12499.55 73.15 55313.43 88888.00 2008-05-21 23:06:52.375 142 12499.52 73.12 55313.43 88888.00 2008-05-21 23:06:52.500 142 12499.45 73.08 55313.47 88888.00 2008-05-21 23:06:52.625 142 12499.40 73.12 55313.47 88888.00 2008-05-21 23:06:52.750 142 12499.38 73.12 55313.45 88888.00 2008-05-21 23:06:52.875 142 12499.38 73.08 55313.47 88888.00 2008-05-21 23:06:53.000 142 12499.35 73.05 55313.50 88888.00 2008-05-21 23:06:53.125 142 12499.30 73.03 55313.55 88888.00 2008-05-21 23:06:53.250 142 12499.23 73.05 55313.57 88888.00 2008-05-21 23:06:53.375 142 12499.20 73.05 55313.57 88888.00 2008-05-21 23:06:53.500 142 12499.25 73.05 55313.60 88888.00 2008-05-21 23:06:53.625 142 12499.15 73.00 55313.60 88888.00 2008-05-21 23:06:53.750 142 12499.08 72.92 55313.57 88888.00 2008-05-21 23:06:53.875 142 12498.90 72.90 55313.60 88888.00 2008-05-21 23:06:54.000 142 12498.88 72.88 55313.57 88888.00 2008-05-21 23:06:54.125 142 12498.92 72.88 55313.60 88888.00 2008-05-21 23:06:54.250 142 12499.00 72.88 55313.62 88888.00 2008-05-21 23:06:54.375 142 12499.00 72.88 55313.65 88888.00 2008-05-21 23:06:54.500 142 12498.90 72.85 55313.68 88888.00 2008-05-21 23:06:54.625 142 12498.90 72.88 55313.68 88888.00 2008-05-21 23:06:54.750 142 12498.85 72.83 55313.68 88888.00 2008-05-21 23:06:54.875 142 12498.83 72.80 55313.70 88888.00 2008-05-21 23:06:55.000 142 12498.83 72.85 55313.70 88888.00 2008-05-21 23:06:55.125 142 12498.77 72.83 55313.70 88888.00 2008-05-21 23:06:55.250 142 12498.70 72.80 55313.72 88888.00 2008-05-21 23:06:55.375 142 12498.67 72.75 55313.72 88888.00 2008-05-21 23:06:55.500 142 12498.60 72.78 55313.78 88888.00 2008-05-21 23:06:55.625 142 12498.55 72.75 55313.80 88888.00 2008-05-21 23:06:55.750 142 12498.50 72.70 55313.78 88888.00 2008-05-21 23:06:55.875 142 12498.52 72.67 55313.80 88888.00 2008-05-21 23:06:56.000 142 12498.48 72.67 55313.80 88888.00 2008-05-21 23:06:56.125 142 12498.48 72.67 55313.88 88888.00 2008-05-21 23:06:56.250 142 12498.38 72.60 55313.82 88888.00 2008-05-21 23:06:56.375 142 12498.35 72.62 55313.82 88888.00 2008-05-21 23:06:56.500 142 12498.30 72.65 55313.82 88888.00 2008-05-21 23:06:56.625 142 12498.30 72.65 55313.85 88888.00 2008-05-21 23:06:56.750 142 12498.35 72.65 55313.88 88888.00 2008-05-21 23:06:56.875 142 12498.35 72.67 55313.93 88888.00 2008-05-21 23:06:57.000 142 12498.25 72.70 55313.95 88888.00 2008-05-21 23:06:57.125 142 12498.27 72.62 55313.95 88888.00 2008-05-21 23:06:57.250 142 12498.27 72.60 55313.95 88888.00 2008-05-21 23:06:57.375 142 12498.23 72.65 55313.97 88888.00 2008-05-21 23:06:57.500 142 12498.15 72.65 55314.00 88888.00 2008-05-21 23:06:57.625 142 12498.10 72.60 55314.00 88888.00 2008-05-21 23:06:57.750 142 12498.10 72.55 55313.97 88888.00 2008-05-21 23:06:57.875 142 12498.00 72.50 55313.97 88888.00 2008-05-21 23:06:58.000 142 12498.00 72.47 55314.00 88888.00 2008-05-21 23:06:58.125 142 12498.02 72.50 55314.03 88888.00 2008-05-21 23:06:58.250 142 12498.00 72.47 55314.05 88888.00 2008-05-21 23:06:58.375 142 12497.98 72.45 55314.03 88888.00 2008-05-21 23:06:58.500 142 12497.90 72.50 55314.03 88888.00 2008-05-21 23:06:58.625 142 12497.88 72.50 55314.05 88888.00 2008-05-21 23:06:58.750 142 12497.90 72.55 55314.07 88888.00 2008-05-21 23:06:58.875 142 12497.85 72.47 55314.07 88888.00 2008-05-21 23:06:59.000 142 12497.77 72.40 55314.03 88888.00 2008-05-21 23:06:59.125 142 12497.80 72.38 55314.07 88888.00 2008-05-21 23:06:59.250 142 12497.77 72.42 55314.07 88888.00 2008-05-21 23:06:59.375 142 12497.75 72.47 55314.10 88888.00 2008-05-21 23:06:59.500 142 12497.73 72.53 55314.12 88888.00 2008-05-21 23:06:59.625 142 12497.67 72.50 55314.18 88888.00 2008-05-21 23:06:59.750 142 12497.70 72.47 55314.20 88888.00 2008-05-21 23:06:59.875 142 12497.73 72.45 55314.22 88888.00 2008-05-21 23:07:00.000 142 12497.80 72.47 55314.20 88888.00 2008-05-21 23:07:00.125 142 12497.80 72.45 55314.20 88888.00 2008-05-21 23:07:00.250 142 12497.65 72.42 55314.20 88888.00 2008-05-21 23:07:00.375 142 12497.60 72.40 55314.20 88888.00 2008-05-21 23:07:00.500 142 12497.65 72.42 55314.22 88888.00 2008-05-21 23:07:00.625 142 12497.67 72.40 55314.25 88888.00 2008-05-21 23:07:00.750 142 12497.70 72.42 55314.25 88888.00 2008-05-21 23:07:00.875 142 12497.62 72.40 55314.22 88888.00 2008-05-21 23:07:01.000 142 12497.60 72.45 55314.25 88888.00 2008-05-21 23:07:01.125 142 12497.50 72.45 55314.28 88888.00 2008-05-21 23:07:01.250 142 12497.42 72.42 55314.28 88888.00 2008-05-21 23:07:01.375 142 12497.40 72.40 55314.25 88888.00 2008-05-21 23:07:01.500 142 12497.48 72.40 55314.25 88888.00 2008-05-21 23:07:01.625 142 12497.50 72.45 55314.25 88888.00 2008-05-21 23:07:01.750 142 12497.40 72.42 55314.28 88888.00 2008-05-21 23:07:01.875 142 12497.35 72.40 55314.28 88888.00 2008-05-21 23:07:02.000 142 12497.38 72.38 55314.28 88888.00 2008-05-21 23:07:02.125 142 12497.30 72.40 55314.30 88888.00 2008-05-21 23:07:02.250 142 12497.25 72.47 55314.32 88888.00 2008-05-21 23:07:02.375 142 12497.23 72.45 55314.32 88888.00 2008-05-21 23:07:02.500 142 12497.20 72.38 55314.30 88888.00 2008-05-21 23:07:02.625 142 12497.17 72.38 55314.32 88888.00 2008-05-21 23:07:02.750 142 12497.17 72.38 55314.35 88888.00 2008-05-21 23:07:02.875 142 12497.23 72.35 55314.32 88888.00 2008-05-21 23:07:03.000 142 12497.25 72.35 55314.38 88888.00 2008-05-21 23:07:03.125 142 12497.17 72.35 55314.35 88888.00 2008-05-21 23:07:03.250 142 12497.10 72.35 55314.38 88888.00 2008-05-21 23:07:03.375 142 12497.10 72.42 55314.40 88888.00 2008-05-21 23:07:03.500 142 12497.05 72.42 55314.38 88888.00 2008-05-21 23:07:03.625 142 12497.00 72.42 55314.40 88888.00 2008-05-21 23:07:03.750 142 12497.08 72.42 55314.43 88888.00 2008-05-21 23:07:03.875 142 12497.15 72.45 55314.43 88888.00 2008-05-21 23:07:04.000 142 12497.17 72.40 55314.43 88888.00 2008-05-21 23:07:04.125 142 12497.17 72.40 55314.43 88888.00 2008-05-21 23:07:04.250 142 12497.05 72.33 55314.43 88888.00 2008-05-21 23:07:04.375 142 12497.02 72.33 55314.43 88888.00 2008-05-21 23:07:04.500 142 12497.00 72.38 55314.43 88888.00 2008-05-21 23:07:04.625 142 12497.00 72.35 55314.40 88888.00 2008-05-21 23:07:04.750 142 12497.02 72.33 55314.40 88888.00 2008-05-21 23:07:04.875 142 12497.05 72.33 55314.43 88888.00 2008-05-21 23:07:05.000 142 12497.05 72.38 55314.43 88888.00 2008-05-21 23:07:05.125 142 12496.98 72.35 55314.45 88888.00 2008-05-21 23:07:05.250 142 12496.92 72.35 55314.50 88888.00 2008-05-21 23:07:05.375 142 12496.95 72.40 55314.47 88888.00 2008-05-21 23:07:05.500 142 12496.95 72.42 55314.50 88888.00 2008-05-21 23:07:05.625 142 12496.90 72.35 55314.50 88888.00 2008-05-21 23:07:05.750 142 12496.88 72.35 55314.47 88888.00 2008-05-21 23:07:05.875 142 12496.90 72.35 55314.50 88888.00 2008-05-21 23:07:06.000 142 12496.90 72.35 55314.45 88888.00 2008-05-21 23:07:06.125 142 12496.90 72.35 55314.47 88888.00 2008-05-21 23:07:06.250 142 12496.88 72.33 55314.47 88888.00 2008-05-21 23:07:06.375 142 12496.88 72.40 55314.47 88888.00 2008-05-21 23:07:06.500 142 12496.85 72.38 55314.50 88888.00 2008-05-21 23:07:06.625 142 12496.75 72.28 55314.50 88888.00 2008-05-21 23:07:06.750 142 12496.70 72.28 55314.50 88888.00 2008-05-21 23:07:06.875 142 12496.70 72.30 55314.53 88888.00 2008-05-21 23:07:07.000 142 12496.70 72.25 55314.47 88888.00 2008-05-21 23:07:07.125 142 12496.67 72.28 55314.53 88888.00 2008-05-21 23:07:07.250 142 12496.73 72.28 55314.57 88888.00 2008-05-21 23:07:07.375 142 12496.67 72.28 55314.53 88888.00 2008-05-21 23:07:07.500 142 12496.62 72.28 55314.53 88888.00 2008-05-21 23:07:07.625 142 12496.62 72.30 55314.55 88888.00 2008-05-21 23:07:07.750 142 12496.62 72.25 55314.55 88888.00 2008-05-21 23:07:07.875 142 12496.65 72.28 55314.57 88888.00 2008-05-21 23:07:08.000 142 12496.62 72.30 55314.60 88888.00 2008-05-21 23:07:08.125 142 12496.62 72.30 55314.60 88888.00 2008-05-21 23:07:08.250 142 12496.58 72.25 55314.62 88888.00 2008-05-21 23:07:08.375 142 12496.60 72.28 55314.65 88888.00 2008-05-21 23:07:08.500 142 12496.65 72.33 55314.68 88888.00 2008-05-21 23:07:08.625 142 12496.60 72.35 55314.62 88888.00 2008-05-21 23:07:08.750 142 12496.52 72.33 55314.68 88888.00 2008-05-21 23:07:08.875 142 12496.52 72.30 55314.70 88888.00 2008-05-21 23:07:09.000 142 12496.52 72.28 55314.68 88888.00 2008-05-21 23:07:09.125 142 12496.50 72.22 55314.68 88888.00 2008-05-21 23:07:09.250 142 12496.45 72.22 55314.70 88888.00 2008-05-21 23:07:09.375 142 12496.45 72.28 55314.68 88888.00 2008-05-21 23:07:09.500 142 12496.38 72.25 55314.68 88888.00 2008-05-21 23:07:09.625 142 12496.38 72.25 55314.70 88888.00 2008-05-21 23:07:09.750 142 12496.35 72.28 55314.72 88888.00 2008-05-21 23:07:09.875 142 12496.30 72.25 55314.70 88888.00 2008-05-21 23:07:10.000 142 12496.33 72.25 55314.72 88888.00 2008-05-21 23:07:10.125 142 12496.33 72.30 55314.72 88888.00 2008-05-21 23:07:10.250 142 12496.30 72.20 55314.72 88888.00 2008-05-21 23:07:10.375 142 12496.33 72.22 55314.75 88888.00 2008-05-21 23:07:10.500 142 12496.30 72.30 55314.72 88888.00 2008-05-21 23:07:10.625 142 12496.27 72.25 55314.78 88888.00 2008-05-21 23:07:10.750 142 12496.20 72.28 55314.80 88888.00 2008-05-21 23:07:10.875 142 12496.23 72.28 55314.80 88888.00 2008-05-21 23:07:11.000 142 12496.25 72.28 55314.78 88888.00 2008-05-21 23:07:11.125 142 12496.17 72.28 55314.78 88888.00 2008-05-21 23:07:11.250 142 12496.10 72.20 55314.80 88888.00 2008-05-21 23:07:11.375 142 12496.15 72.20 55314.80 88888.00 2008-05-21 23:07:11.500 142 12496.10 72.22 55314.80 88888.00 2008-05-21 23:07:11.625 142 12496.08 72.28 55314.85 88888.00 2008-05-21 23:07:11.750 142 12496.12 72.22 55314.88 88888.00 2008-05-21 23:07:11.875 142 12496.08 72.22 55314.82 88888.00 2008-05-21 23:07:12.000 142 12496.08 72.22 55314.82 88888.00 2008-05-21 23:07:12.125 142 12496.08 72.25 55314.85 88888.00 2008-05-21 23:07:12.250 142 12496.05 72.22 55314.88 88888.00 2008-05-21 23:07:12.375 142 12496.08 72.25 55314.82 88888.00 2008-05-21 23:07:12.500 142 12496.02 72.20 55314.82 88888.00 2008-05-21 23:07:12.625 142 12495.95 72.15 55314.88 88888.00 2008-05-21 23:07:12.750 142 12495.95 72.17 55314.90 88888.00 2008-05-21 23:07:12.875 142 12495.98 72.20 55314.90 88888.00 2008-05-21 23:07:13.000 142 12495.92 72.17 55314.93 88888.00 2008-05-21 23:07:13.125 142 12495.92 72.15 55314.93 88888.00 2008-05-21 23:07:13.250 142 12495.92 72.17 55314.95 88888.00 2008-05-21 23:07:13.375 142 12495.90 72.17 55314.95 88888.00 2008-05-21 23:07:13.500 142 12495.85 72.15 55314.95 88888.00 2008-05-21 23:07:13.625 142 12495.85 72.15 55314.93 88888.00 2008-05-21 23:07:13.750 142 12495.85 72.17 55314.95 88888.00 2008-05-21 23:07:13.875 142 12495.77 72.12 55315.00 88888.00 2008-05-21 23:07:14.000 142 12495.80 72.10 55314.97 88888.00 2008-05-21 23:07:14.125 142 12495.77 72.05 55314.95 88888.00 2008-05-21 23:07:14.250 142 12495.65 72.08 55314.90 88888.00 2008-05-21 23:07:14.375 142 12495.70 72.12 55314.95 88888.00 2008-05-21 23:07:14.500 142 12495.75 72.10 55314.97 88888.00 2008-05-21 23:07:14.625 142 12495.77 72.10 55314.95 88888.00 2008-05-21 23:07:14.750 142 12495.65 72.12 55314.97 88888.00 2008-05-21 23:07:14.875 142 12495.60 72.15 55315.00 88888.00 2008-05-21 23:07:15.000 142 12495.60 72.15 55315.00 88888.00 2008-05-21 23:07:15.125 142 12495.70 72.12 55315.00 88888.00 2008-05-21 23:07:15.250 142 12495.62 72.03 55314.95 88888.00 2008-05-21 23:07:15.375 142 12495.60 72.05 55314.97 88888.00 2008-05-21 23:07:15.500 142 12495.62 72.10 55315.00 88888.00 2008-05-21 23:07:15.625 142 12495.65 72.12 55315.03 88888.00 2008-05-21 23:07:15.750 142 12495.70 72.10 55315.05 88888.00 2008-05-21 23:07:15.875 142 12495.70 72.03 55315.05 88888.00 2008-05-21 23:07:16.000 142 12495.67 72.05 55315.05 88888.00 2008-05-21 23:07:16.125 142 12495.65 72.15 55315.05 88888.00 2008-05-21 23:07:16.250 142 12495.60 72.10 55315.05 88888.00 2008-05-21 23:07:16.375 142 12495.60 72.08 55315.05 88888.00 2008-05-21 23:07:16.500 142 12495.65 72.12 55315.05 88888.00 2008-05-21 23:07:16.625 142 12495.65 72.10 55315.05 88888.00 2008-05-21 23:07:16.750 142 12495.58 72.05 55315.03 88888.00 2008-05-21 23:07:16.875 142 12495.62 72.08 55315.00 88888.00 2008-05-21 23:07:17.000 142 12495.65 72.08 55314.95 88888.00 2008-05-21 23:07:17.125 142 12495.67 72.12 55315.00 88888.00 2008-05-21 23:07:17.250 142 12495.60 72.12 55315.00 88888.00 2008-05-21 23:07:17.375 142 12495.70 72.15 55315.03 88888.00 2008-05-21 23:07:17.500 142 12495.75 72.12 55315.03 88888.00 2008-05-21 23:07:17.625 142 12495.77 72.12 55315.03 88888.00 2008-05-21 23:07:17.750 142 12495.73 72.10 55315.00 88888.00 2008-05-21 23:07:17.875 142 12495.80 72.10 55315.00 88888.00 2008-05-21 23:07:18.000 142 12495.88 72.15 55315.03 88888.00 2008-05-21 23:07:18.125 142 12495.92 72.17 55315.05 88888.00 2008-05-21 23:07:18.250 142 12495.98 72.17 55315.05 88888.00 2008-05-21 23:07:18.375 142 12495.95 72.17 55315.03 88888.00 2008-05-21 23:07:18.500 142 12496.00 72.20 55315.03 88888.00 2008-05-21 23:07:18.625 142 12496.00 72.20 55314.97 88888.00 2008-05-21 23:07:18.750 142 12496.08 72.22 55315.03 88888.00 2008-05-21 23:07:18.875 142 12496.08 72.22 55315.05 88888.00 2008-05-21 23:07:19.000 142 12496.12 72.20 55315.00 88888.00 2008-05-21 23:07:19.125 142 12496.20 72.22 55315.00 88888.00 2008-05-21 23:07:19.250 142 12496.27 72.28 55315.03 88888.00 2008-05-21 23:07:19.375 142 12496.30 72.25 55314.97 88888.00 2008-05-21 23:07:19.500 142 12496.27 72.28 55314.97 88888.00 2008-05-21 23:07:19.625 142 12496.35 72.28 55314.93 88888.00 2008-05-21 23:07:19.750 142 12496.38 72.28 55314.90 88888.00 2008-05-21 23:07:19.875 142 12496.45 72.33 55314.93 88888.00 2008-05-21 23:07:20.000 142 12496.62 72.38 55314.93 88888.00 2008-05-21 23:07:20.125 142 12496.75 72.42 55314.93 88888.00 2008-05-21 23:07:20.250 142 12496.73 72.35 55314.88 88888.00 2008-05-21 23:07:20.375 142 12496.75 72.40 55314.85 88888.00 2008-05-21 23:07:20.500 142 12496.73 72.40 55314.82 88888.00 2008-05-21 23:07:20.625 142 12496.83 72.42 55314.88 88888.00 2008-05-21 23:07:20.750 142 12496.98 72.42 55314.90 88888.00 2008-05-21 23:07:20.875 142 12496.92 72.38 55314.88 88888.00 2008-05-21 23:07:21.000 142 12496.95 72.38 55314.85 88888.00 2008-05-21 23:07:21.125 142 12497.08 72.50 55314.88 88888.00 2008-05-21 23:07:21.250 142 12497.12 72.50 55314.85 88888.00 2008-05-21 23:07:21.375 142 12497.23 72.50 55314.82 88888.00 2008-05-21 23:07:21.500 142 12497.30 72.55 55314.80 88888.00 2008-05-21 23:07:21.625 142 12497.45 72.55 55314.78 88888.00 2008-05-21 23:07:21.750 142 12497.50 72.62 55314.78 88888.00 2008-05-21 23:07:21.875 142 12497.52 72.65 55314.78 88888.00 2008-05-21 23:07:22.000 142 12497.62 72.62 55314.75 88888.00 2008-05-21 23:07:22.125 142 12497.70 72.65 55314.72 88888.00 2008-05-21 23:07:22.250 142 12497.75 72.67 55314.72 88888.00 2008-05-21 23:07:22.375 142 12497.80 72.70 55314.75 88888.00 2008-05-21 23:07:22.500 142 12497.80 72.67 55314.75 88888.00 2008-05-21 23:07:22.625 142 12497.88 72.67 55314.72 88888.00 2008-05-21 23:07:22.750 142 12497.98 72.72 55314.68 88888.00 2008-05-21 23:07:22.875 142 12498.05 72.78 55314.68 88888.00 2008-05-21 23:07:23.000 142 12498.08 72.78 55314.65 88888.00 2008-05-21 23:07:23.125 142 12498.12 72.72 55314.62 88888.00 2008-05-21 23:07:23.250 142 12498.27 72.78 55314.62 88888.00 2008-05-21 23:07:23.375 142 12498.33 72.78 55314.60 88888.00 2008-05-21 23:07:23.500 142 12498.35 72.78 55314.60 88888.00 2008-05-21 23:07:23.625 142 12498.48 72.85 55314.62 88888.00 2008-05-21 23:07:23.750 142 12498.58 72.90 55314.60 88888.00 2008-05-21 23:07:23.875 142 12498.60 72.88 55314.57 88888.00 2008-05-21 23:07:24.000 142 12498.65 72.90 55314.55 88888.00 2008-05-21 23:07:24.125 142 12498.75 72.88 55314.57 88888.00 2008-05-21 23:07:24.250 142 12498.75 72.92 55314.57 88888.00 2008-05-21 23:07:24.375 142 12498.88 73.00 55314.53 88888.00 2008-05-21 23:07:24.500 142 12498.92 72.97 55314.53 88888.00 2008-05-21 23:07:24.625 142 12499.02 72.97 55314.53 88888.00 2008-05-21 23:07:24.750 142 12499.08 73.08 55314.53 88888.00 2008-05-21 23:07:24.875 142 12499.15 73.05 55314.50 88888.00 2008-05-21 23:07:25.000 142 12499.23 73.03 55314.50 88888.00 2008-05-21 23:07:25.125 142 12499.33 73.03 55314.50 88888.00 2008-05-21 23:07:25.250 142 12499.42 73.05 55314.50 88888.00 2008-05-21 23:07:25.375 142 12499.45 73.10 55314.43 88888.00 2008-05-21 23:07:25.500 142 12499.45 73.08 55314.45 88888.00 2008-05-21 23:07:25.625 142 12499.52 73.12 55314.47 88888.00 2008-05-21 23:07:25.750 142 12499.60 73.20 55314.47 88888.00 2008-05-21 23:07:25.875 142 12499.60 73.25 55314.43 88888.00 2008-05-21 23:07:26.000 142 12499.60 73.17 55314.40 88888.00 2008-05-21 23:07:26.125 142 12499.70 73.17 55314.40 88888.00 2008-05-21 23:07:26.250 142 12499.73 73.28 55314.43 88888.00 2008-05-21 23:07:26.375 142 12499.75 73.30 55314.38 88888.00 2008-05-21 23:07:26.500 142 12499.75 73.25 55314.38 88888.00 2008-05-21 23:07:26.625 142 12499.83 73.22 55314.35 88888.00 2008-05-21 23:07:26.750 142 12499.88 73.20 55314.38 88888.00 2008-05-21 23:07:26.875 142 12499.90 73.28 55314.40 88888.00 2008-05-21 23:07:27.000 142 12499.98 73.30 55314.40 88888.00 2008-05-21 23:07:27.125 142 12500.05 73.28 55314.40 88888.00 2008-05-21 23:07:27.250 142 12500.02 73.30 55314.40 88888.00 2008-05-21 23:07:27.375 142 12500.05 73.22 55314.38 88888.00 2008-05-21 23:07:27.500 142 12500.10 73.22 55314.38 88888.00 2008-05-21 23:07:27.625 142 12500.17 73.22 55314.32 88888.00 2008-05-21 23:07:27.750 142 12500.23 73.25 55314.32 88888.00 2008-05-21 23:07:27.875 142 12500.23 73.28 55314.30 88888.00 2008-05-21 23:07:28.000 142 12500.35 73.33 55314.35 88888.00 2008-05-21 23:07:28.125 142 12500.38 73.33 55314.32 88888.00 2008-05-21 23:07:28.250 142 12500.40 73.30 55314.32 88888.00 2008-05-21 23:07:28.375 142 12500.42 73.35 55314.35 88888.00 2008-05-21 23:07:28.500 142 12500.38 73.35 55314.30 88888.00 2008-05-21 23:07:28.625 142 12500.42 73.35 55314.28 88888.00 2008-05-21 23:07:28.750 142 12500.42 73.35 55314.30 88888.00 2008-05-21 23:07:28.875 142 12500.45 73.35 55314.30 88888.00 2008-05-21 23:07:29.000 142 12500.50 73.35 55314.25 88888.00 2008-05-21 23:07:29.125 142 12500.50 73.38 55314.30 88888.00 2008-05-21 23:07:29.250 142 12500.52 73.40 55314.30 88888.00 2008-05-21 23:07:29.375 142 12500.65 73.42 55314.32 88888.00 2008-05-21 23:07:29.500 142 12500.75 73.47 55314.35 88888.00 2008-05-21 23:07:29.625 142 12500.73 73.42 55314.32 88888.00 2008-05-21 23:07:29.750 142 12500.70 73.38 55314.30 88888.00 2008-05-21 23:07:29.875 142 12500.73 73.40 55314.30 88888.00 2008-05-21 23:07:30.000 142 12500.77 73.40 55314.28 88888.00 2008-05-21 23:07:30.125 142 12500.70 73.38 55314.30 88888.00 2008-05-21 23:07:30.250 142 12500.70 73.42 55314.32 88888.00 2008-05-21 23:07:30.375 142 12500.73 73.42 55314.32 88888.00 2008-05-21 23:07:30.500 142 12500.73 73.38 55314.30 88888.00 2008-05-21 23:07:30.625 142 12500.70 73.33 55314.28 88888.00 2008-05-21 23:07:30.750 142 12500.80 73.33 55314.28 88888.00 2008-05-21 23:07:30.875 142 12500.85 73.38 55314.30 88888.00 2008-05-21 23:07:31.000 142 12500.88 73.40 55314.32 88888.00 2008-05-21 23:07:31.125 142 12500.80 73.42 55314.32 88888.00 2008-05-21 23:07:31.250 142 12500.73 73.40 55314.32 88888.00 2008-05-21 23:07:31.375 142 12500.77 73.35 55314.32 88888.00 2008-05-21 23:07:31.500 142 12500.77 73.33 55314.30 88888.00 2008-05-21 23:07:31.625 142 12500.77 73.38 55314.32 88888.00 2008-05-21 23:07:31.750 142 12500.83 73.35 55314.32 88888.00 2008-05-21 23:07:31.875 142 12500.83 73.30 55314.30 88888.00 2008-05-21 23:07:32.000 142 12500.90 73.35 55314.30 88888.00 2008-05-21 23:07:32.125 142 12500.92 73.38 55314.32 88888.00 2008-05-21 23:07:32.250 142 12500.92 73.35 55314.32 88888.00 2008-05-21 23:07:32.375 142 12500.90 73.38 55314.32 88888.00 2008-05-21 23:07:32.500 142 12500.85 73.40 55314.35 88888.00 2008-05-21 23:07:32.625 142 12500.85 73.40 55314.32 88888.00 2008-05-21 23:07:32.750 142 12500.83 73.35 55314.35 88888.00 2008-05-21 23:07:32.875 142 12500.80 73.38 55314.38 88888.00 2008-05-21 23:07:33.000 142 12500.75 73.38 55314.35 88888.00 2008-05-21 23:07:33.125 142 12500.75 73.38 55314.35 88888.00 2008-05-21 23:07:33.250 142 12500.75 73.40 55314.40 88888.00 2008-05-21 23:07:33.375 142 12500.80 73.40 55314.40 88888.00 2008-05-21 23:07:33.500 142 12500.73 73.38 55314.38 88888.00 2008-05-21 23:07:33.625 142 12500.73 73.42 55314.40 88888.00 2008-05-21 23:07:33.750 142 12500.77 73.47 55314.40 88888.00 2008-05-21 23:07:33.875 142 12500.75 73.40 55314.40 88888.00 2008-05-21 23:07:34.000 142 12500.67 73.40 55314.38 88888.00 2008-05-21 23:07:34.125 142 12500.67 73.38 55314.38 88888.00 2008-05-21 23:07:34.250 142 12500.62 73.28 55314.38 88888.00 2008-05-21 23:07:34.375 142 12500.67 73.28 55314.38 88888.00 2008-05-21 23:07:34.500 142 12500.75 73.35 55314.38 88888.00 2008-05-21 23:07:34.625 142 12500.75 73.40 55314.40 88888.00 2008-05-21 23:07:34.750 142 12500.70 73.42 55314.38 88888.00 2008-05-21 23:07:34.875 142 12500.70 73.38 55314.40 88888.00 2008-05-21 23:07:35.000 142 12500.65 73.33 55314.38 88888.00 2008-05-21 23:07:35.125 142 12500.60 73.30 55314.38 88888.00 2008-05-21 23:07:35.250 142 12500.67 73.33 55314.38 88888.00 2008-05-21 23:07:35.375 142 12500.70 73.33 55314.38 88888.00 2008-05-21 23:07:35.500 142 12500.65 73.30 55314.38 88888.00 2008-05-21 23:07:35.625 142 12500.67 73.28 55314.40 88888.00 2008-05-21 23:07:35.750 142 12500.60 73.30 55314.40 88888.00 2008-05-21 23:07:35.875 142 12500.52 73.30 55314.40 88888.00 2008-05-21 23:07:36.000 142 12500.62 73.35 55314.38 88888.00 2008-05-21 23:07:36.125 142 12500.70 73.40 55314.38 88888.00 2008-05-21 23:07:36.250 142 12500.65 73.38 55314.40 88888.00 2008-05-21 23:07:36.375 142 12500.67 73.35 55314.43 88888.00 2008-05-21 23:07:36.500 142 12500.70 73.38 55314.40 88888.00 2008-05-21 23:07:36.625 142 12500.67 73.42 55314.38 88888.00 2008-05-21 23:07:36.750 142 12500.75 73.42 55314.40 88888.00 2008-05-21 23:07:36.875 142 12500.75 73.38 55314.40 88888.00 2008-05-21 23:07:37.000 142 12500.67 73.35 55314.40 88888.00 2008-05-21 23:07:37.125 142 12500.67 73.35 55314.43 88888.00 2008-05-21 23:07:37.250 142 12500.62 73.38 55314.43 88888.00 2008-05-21 23:07:37.375 142 12500.67 73.38 55314.43 88888.00 2008-05-21 23:07:37.500 142 12500.67 73.40 55314.45 88888.00 2008-05-21 23:07:37.625 142 12500.62 73.35 55314.45 88888.00 2008-05-21 23:07:37.750 142 12500.67 73.35 55314.43 88888.00 2008-05-21 23:07:37.875 142 12500.73 73.33 55314.45 88888.00 2008-05-21 23:07:38.000 142 12500.73 73.33 55314.43 88888.00 2008-05-21 23:07:38.125 142 12500.75 73.38 55314.43 88888.00 2008-05-21 23:07:38.250 142 12500.60 73.33 55314.43 88888.00 2008-05-21 23:07:38.375 142 12500.65 73.35 55314.45 88888.00 2008-05-21 23:07:38.500 142 12500.62 73.35 55314.43 88888.00 2008-05-21 23:07:38.625 142 12500.65 73.35 55314.40 88888.00 2008-05-21 23:07:38.750 142 12500.70 73.33 55314.43 88888.00 2008-05-21 23:07:38.875 142 12500.75 73.40 55314.45 88888.00 2008-05-21 23:07:39.000 142 12500.70 73.40 55314.45 88888.00 2008-05-21 23:07:39.125 142 12500.67 73.42 55314.45 88888.00 2008-05-21 23:07:39.250 142 12500.70 73.42 55314.43 88888.00 2008-05-21 23:07:39.375 142 12500.70 73.40 55314.43 88888.00 2008-05-21 23:07:39.500 142 12500.58 73.38 55314.40 88888.00 2008-05-21 23:07:39.625 142 12500.58 73.38 55314.43 88888.00 2008-05-21 23:07:39.750 142 12500.62 73.40 55314.45 88888.00 2008-05-21 23:07:39.875 142 12500.62 73.40 55314.47 88888.00 2008-05-21 23:07:40.000 142 12500.58 73.42 55314.47 88888.00 2008-05-21 23:07:40.125 142 12500.60 73.40 55314.53 88888.00 2008-05-21 23:07:40.250 142 12500.52 73.33 55314.50 88888.00 2008-05-21 23:07:40.375 142 12500.55 73.30 55314.45 88888.00 2008-05-21 23:07:40.500 142 12500.65 73.38 55314.47 88888.00 2008-05-21 23:07:40.625 142 12500.73 73.45 55314.53 88888.00 2008-05-21 23:07:40.750 142 12500.67 73.42 55314.50 88888.00 2008-05-21 23:07:40.875 142 12500.62 73.42 55314.53 88888.00 2008-05-21 23:07:41.000 142 12500.60 73.42 55314.53 88888.00 2008-05-21 23:07:41.125 142 12500.55 73.42 55314.50 88888.00 2008-05-21 23:07:41.250 142 12500.62 73.45 55314.55 88888.00 2008-05-21 23:07:41.375 142 12500.60 73.40 55314.50 88888.00 2008-05-21 23:07:41.500 142 12500.65 73.40 55314.53 88888.00 2008-05-21 23:07:41.625 142 12500.62 73.38 55314.53 88888.00 2008-05-21 23:07:41.750 142 12500.62 73.42 55314.53 88888.00 2008-05-21 23:07:41.875 142 12500.52 73.38 55314.50 88888.00 2008-05-21 23:07:42.000 142 12500.55 73.38 55314.50 88888.00 2008-05-21 23:07:42.125 142 12500.65 73.40 55314.53 88888.00 2008-05-21 23:07:42.250 142 12500.58 73.38 55314.50 88888.00 2008-05-21 23:07:42.375 142 12500.62 73.40 55314.53 88888.00 2008-05-21 23:07:42.500 142 12500.62 73.38 55314.50 88888.00 2008-05-21 23:07:42.625 142 12500.62 73.42 55314.55 88888.00 2008-05-21 23:07:42.750 142 12500.62 73.40 55314.57 88888.00 2008-05-21 23:07:42.875 142 12500.52 73.40 55314.55 88888.00 2008-05-21 23:07:43.000 142 12500.52 73.38 55314.57 88888.00 2008-05-21 23:07:43.125 142 12500.52 73.42 55314.57 88888.00 2008-05-21 23:07:43.250 142 12500.48 73.45 55314.57 88888.00 2008-05-21 23:07:43.375 142 12500.55 73.42 55314.60 88888.00 2008-05-21 23:07:43.500 142 12500.55 73.42 55314.55 88888.00 2008-05-21 23:07:43.625 142 12500.48 73.42 55314.55 88888.00 2008-05-21 23:07:43.750 142 12500.55 73.40 55314.60 88888.00 2008-05-21 23:07:43.875 142 12500.52 73.38 55314.57 88888.00 2008-05-21 23:07:44.000 142 12500.45 73.35 55314.55 88888.00 2008-05-21 23:07:44.125 142 12500.48 73.42 55314.57 88888.00 2008-05-21 23:07:44.250 142 12500.48 73.38 55314.60 88888.00 2008-05-21 23:07:44.375 142 12500.40 73.40 55314.57 88888.00 2008-05-21 23:07:44.500 142 12500.35 73.40 55314.62 88888.00 2008-05-21 23:07:44.625 142 12500.27 73.38 55314.62 88888.00 2008-05-21 23:07:44.750 142 12500.33 73.40 55314.68 88888.00 2008-05-21 23:07:44.875 142 12500.40 73.35 55314.68 88888.00 2008-05-21 23:07:45.000 142 12500.35 73.35 55314.60 88888.00 2008-05-21 23:07:45.125 142 12500.40 73.38 55314.62 88888.00 2008-05-21 23:07:45.250 142 12500.33 73.38 55314.70 88888.00 2008-05-21 23:07:45.375 142 12500.27 73.38 55314.70 88888.00 2008-05-21 23:07:45.500 142 12500.25 73.35 55314.68 88888.00 2008-05-21 23:07:45.625 142 12500.23 73.28 55314.65 88888.00 2008-05-21 23:07:45.750 142 12500.17 73.22 55314.68 88888.00 2008-05-21 23:07:45.875 142 12500.17 73.28 55314.68 88888.00 2008-05-21 23:07:46.000 142 12500.12 73.30 55314.65 88888.00 2008-05-21 23:07:46.125 142 12500.12 73.28 55314.70 88888.00 2008-05-21 23:07:46.250 142 12500.15 73.33 55314.72 88888.00 2008-05-21 23:07:46.375 142 12500.23 73.33 55314.68 88888.00 2008-05-21 23:07:46.500 142 12500.23 73.30 55314.68 88888.00 2008-05-21 23:07:46.625 142 12500.17 73.30 55314.68 88888.00 2008-05-21 23:07:46.750 142 12500.12 73.28 55314.68 88888.00 2008-05-21 23:07:46.875 142 12500.12 73.28 55314.70 88888.00 2008-05-21 23:07:47.000 142 12500.20 73.30 55314.68 88888.00 2008-05-21 23:07:47.125 142 12500.20 73.28 55314.72 88888.00 2008-05-21 23:07:47.250 142 12500.12 73.22 55314.70 88888.00 2008-05-21 23:07:47.375 142 12500.05 73.20 55314.72 88888.00 2008-05-21 23:07:47.500 142 12500.10 73.22 55314.72 88888.00 2008-05-21 23:07:47.625 142 12500.05 73.22 55314.72 88888.00 2008-05-21 23:07:47.750 142 12500.02 73.28 55314.75 88888.00 2008-05-21 23:07:47.875 142 12500.05 73.22 55314.75 88888.00 2008-05-21 23:07:48.000 142 12500.12 73.20 55314.78 88888.00 2008-05-21 23:07:48.125 142 12500.15 73.33 55314.82 88888.00 2008-05-21 23:07:48.250 142 12500.08 73.25 55314.78 88888.00 2008-05-21 23:07:48.375 142 12500.05 73.22 55314.80 88888.00 2008-05-21 23:07:48.500 142 12500.00 73.12 55314.80 88888.00 2008-05-21 23:07:48.625 142 12499.95 73.15 55314.80 88888.00 2008-05-21 23:07:48.750 142 12500.00 73.15 55314.80 88888.00 2008-05-21 23:07:48.875 142 12500.02 73.12 55314.80 88888.00 2008-05-21 23:07:49.000 142 12500.05 73.15 55314.85 88888.00 2008-05-21 23:07:49.125 142 12500.05 73.12 55314.88 88888.00 2008-05-21 23:07:49.250 142 12500.00 73.17 55314.88 88888.00 2008-05-21 23:07:49.375 142 12499.98 73.17 55314.82 88888.00 2008-05-21 23:07:49.500 142 12499.92 73.15 55314.82 88888.00 2008-05-21 23:07:49.625 142 12499.92 73.12 55314.85 88888.00 2008-05-21 23:07:49.750 142 12499.92 73.08 55314.88 88888.00 2008-05-21 23:07:49.875 142 12499.85 73.03 55314.85 88888.00 2008-05-21 23:07:50.000 142 12499.83 73.08 55314.90 88888.00 2008-05-21 23:07:50.125 142 12499.77 73.12 55314.90 88888.00 2008-05-21 23:07:50.250 142 12499.80 73.10 55314.90 88888.00 2008-05-21 23:07:50.375 142 12499.85 73.05 55314.90 88888.00 2008-05-21 23:07:50.500 142 12499.85 73.05 55314.88 88888.00 2008-05-21 23:07:50.625 142 12499.77 73.03 55314.88 88888.00 2008-05-21 23:07:50.750 142 12499.73 73.03 55314.90 88888.00 2008-05-21 23:07:50.875 142 12499.75 73.03 55314.93 88888.00 2008-05-21 23:07:51.000 142 12499.75 73.03 55314.90 88888.00 2008-05-21 23:07:51.125 142 12499.67 73.05 55314.93 88888.00 2008-05-21 23:07:51.250 142 12499.73 73.05 55314.97 88888.00 2008-05-21 23:07:51.375 142 12499.75 73.00 55314.95 88888.00 2008-05-21 23:07:51.500 142 12499.70 73.03 55314.95 88888.00 2008-05-21 23:07:51.625 142 12499.62 73.00 55314.95 88888.00 2008-05-21 23:07:51.750 142 12499.67 73.05 55315.00 88888.00 2008-05-21 23:07:51.875 142 12499.70 73.08 55315.03 88888.00 2008-05-21 23:07:52.000 142 12499.67 72.97 55314.97 88888.00 2008-05-21 23:07:52.125 142 12499.65 72.92 55315.00 88888.00 2008-05-21 23:07:52.250 142 12499.55 72.95 55315.03 88888.00 2008-05-21 23:07:52.375 142 12499.58 73.00 55315.03 88888.00 2008-05-21 23:07:52.500 142 12499.55 73.03 55315.00 88888.00 2008-05-21 23:07:52.625 142 12499.55 73.00 55314.97 88888.00 2008-05-21 23:07:52.750 142 12499.58 73.00 55315.00 88888.00 2008-05-21 23:07:52.875 142 12499.60 72.97 55315.03 88888.00 2008-05-21 23:07:53.000 142 12499.60 72.97 55315.03 88888.00 2008-05-21 23:07:53.125 142 12499.62 73.00 55315.05 88888.00 2008-05-21 23:07:53.250 142 12499.67 72.95 55315.05 88888.00 2008-05-21 23:07:53.375 142 12499.65 72.95 55315.05 88888.00 2008-05-21 23:07:53.500 142 12499.58 72.92 55315.05 88888.00 2008-05-21 23:07:53.625 142 12499.55 72.92 55315.05 88888.00 2008-05-21 23:07:53.750 142 12499.52 72.90 55315.03 88888.00 2008-05-21 23:07:53.875 142 12499.58 72.92 55315.10 88888.00 2008-05-21 23:07:54.000 142 12499.58 72.95 55315.10 88888.00 2008-05-21 23:07:54.125 142 12499.60 72.95 55315.07 88888.00 2008-05-21 23:07:54.250 142 12499.60 72.92 55315.05 88888.00 2008-05-21 23:07:54.375 142 12499.65 73.00 55315.05 88888.00 2008-05-21 23:07:54.500 142 12499.60 73.00 55315.05 88888.00 2008-05-21 23:07:54.625 142 12499.62 73.05 55315.07 88888.00 2008-05-21 23:07:54.750 142 12499.67 73.03 55315.05 88888.00 2008-05-21 23:07:54.875 142 12499.67 72.95 55315.03 88888.00 2008-05-21 23:07:55.000 142 12499.67 72.92 55315.03 88888.00 2008-05-21 23:07:55.125 142 12499.70 73.00 55315.10 88888.00 2008-05-21 23:07:55.250 142 12499.70 73.05 55315.10 88888.00 2008-05-21 23:07:55.375 142 12499.70 73.08 55315.12 88888.00 2008-05-21 23:07:55.500 142 12499.67 73.08 55315.10 88888.00 2008-05-21 23:07:55.625 142 12499.62 72.97 55315.07 88888.00 2008-05-21 23:07:55.750 142 12499.60 72.95 55315.07 88888.00 2008-05-21 23:07:55.875 142 12499.65 72.97 55315.10 88888.00 2008-05-21 23:07:56.000 142 12499.70 72.95 55315.07 88888.00 2008-05-21 23:07:56.125 142 12499.62 72.92 55315.07 88888.00 2008-05-21 23:07:56.250 142 12499.58 72.95 55315.12 88888.00 2008-05-21 23:07:56.375 142 12499.58 72.92 55315.10 88888.00 2008-05-21 23:07:56.500 142 12499.65 72.97 55315.12 88888.00 2008-05-21 23:07:56.625 142 12499.73 72.95 55315.12 88888.00 2008-05-21 23:07:56.750 142 12499.60 72.95 55315.07 88888.00 2008-05-21 23:07:56.875 142 12499.55 72.88 55315.07 88888.00 2008-05-21 23:07:57.000 142 12499.60 72.88 55315.07 88888.00 2008-05-21 23:07:57.125 142 12499.55 72.92 55315.12 88888.00 2008-05-21 23:07:57.250 142 12499.50 72.88 55315.15 88888.00 2008-05-21 23:07:57.375 142 12499.50 72.88 55315.12 88888.00 2008-05-21 23:07:57.500 142 12499.50 72.83 55315.15 88888.00 2008-05-21 23:07:57.625 142 12499.58 72.85 55315.18 88888.00 2008-05-21 23:07:57.750 142 12499.60 72.90 55315.20 88888.00 2008-05-21 23:07:57.875 142 12499.58 72.88 55315.18 88888.00 2008-05-21 23:07:58.000 142 12499.50 72.85 55315.12 88888.00 2008-05-21 23:07:58.125 142 12499.50 72.85 55315.18 88888.00 2008-05-21 23:07:58.250 142 12499.48 72.83 55315.20 88888.00 2008-05-21 23:07:58.375 142 12499.50 72.83 55315.18 88888.00 2008-05-21 23:07:58.500 142 12499.58 72.83 55315.18 88888.00 2008-05-21 23:07:58.625 142 12499.52 72.80 55315.18 88888.00 2008-05-21 23:07:58.750 142 12499.48 72.83 55315.15 88888.00 2008-05-21 23:07:58.875 142 12499.52 72.88 55315.20 88888.00 2008-05-21 23:07:59.000 142 12499.52 72.88 55315.20 88888.00 2008-05-21 23:07:59.125 142 12499.52 72.83 55315.22 88888.00 2008-05-21 23:07:59.250 142 12499.45 72.75 55315.20 88888.00 2008-05-21 23:07:59.375 142 12499.45 72.72 55315.15 88888.00 2008-05-21 23:07:59.500 142 12499.45 72.72 55315.18 88888.00 2008-05-21 23:07:59.625 142 12499.45 72.72 55315.20 88888.00 2008-05-21 23:07:59.750 142 12499.48 72.72 55315.22 88888.00 2008-05-21 23:07:59.875 142 12499.42 72.72 55315.25 88888.00 2008-05-21 23:08:00.000 142 12499.33 72.70 55315.22 88888.00 2008-05-21 23:08:00.125 142 12499.33 72.72 55315.25 88888.00 2008-05-21 23:08:00.250 142 12499.27 72.70 55315.28 88888.00 2008-05-21 23:08:00.375 142 12499.27 72.70 55315.28 88888.00 2008-05-21 23:08:00.500 142 12499.23 72.62 55315.28 88888.00 2008-05-21 23:08:00.625 142 12499.20 72.58 55315.28 88888.00 2008-05-21 23:08:00.750 142 12499.25 72.65 55315.30 88888.00 2008-05-21 23:08:00.875 142 12499.23 72.67 55315.32 88888.00 2008-05-21 23:08:01.000 142 12499.15 72.65 55315.30 88888.00 2008-05-21 23:08:01.125 142 12499.15 72.65 55315.30 88888.00 2008-05-21 23:08:01.250 142 12499.17 72.62 55315.32 88888.00 2008-05-21 23:08:01.375 142 12499.23 72.62 55315.38 88888.00 2008-05-21 23:08:01.500 142 12499.20 72.62 55315.35 88888.00 2008-05-21 23:08:01.625 142 12499.15 72.55 55315.38 88888.00 2008-05-21 23:08:01.750 142 12499.15 72.53 55315.40 88888.00 2008-05-21 23:08:01.875 142 12499.15 72.53 55315.40 88888.00 2008-05-21 23:08:02.000 142 12499.10 72.50 55315.40 88888.00 2008-05-21 23:08:02.125 142 12499.05 72.45 55315.40 88888.00 2008-05-21 23:08:02.250 142 12499.08 72.42 55315.40 88888.00 2008-05-21 23:08:02.375 142 12499.12 72.40 55315.38 88888.00 2008-05-21 23:08:02.500 142 12499.10 72.38 55315.43 88888.00 2008-05-21 23:08:02.625 142 12499.12 72.42 55315.45 88888.00 2008-05-21 23:08:02.750 142 12499.15 72.45 55315.45 88888.00 2008-05-21 23:08:02.875 142 12499.10 72.40 55315.45 88888.00 2008-05-21 23:08:03.000 142 12499.05 72.35 55315.43 88888.00 2008-05-21 23:08:03.125 142 12498.98 72.30 55315.43 88888.00 2008-05-21 23:08:03.250 142 12499.00 72.28 55315.43 88888.00 2008-05-21 23:08:03.375 142 12499.00 72.25 55315.43 88888.00 2008-05-21 23:08:03.500 142 12499.00 72.25 55315.45 88888.00 2008-05-21 23:08:03.625 142 12499.05 72.30 55315.45 88888.00 2008-05-21 23:08:03.750 142 12499.00 72.28 55315.45 88888.00 2008-05-21 23:08:03.875 142 12498.98 72.22 55315.45 88888.00 2008-05-21 23:08:04.000 142 12498.98 72.20 55315.45 88888.00 2008-05-21 23:08:04.125 142 12498.90 72.22 55315.45 88888.00 2008-05-21 23:08:04.250 142 12498.92 72.20 55315.47 88888.00 2008-05-21 23:08:04.375 142 12499.00 72.17 55315.47 88888.00 2008-05-21 23:08:04.500 142 12498.95 72.17 55315.47 88888.00 2008-05-21 23:08:04.625 142 12498.98 72.17 55315.53 88888.00 2008-05-21 23:08:04.750 142 12498.95 72.17 55315.53 88888.00 2008-05-21 23:08:04.875 142 12498.90 72.12 55315.47 88888.00 2008-05-21 23:08:05.000 142 12498.80 72.05 55315.40 88888.00 2008-05-21 23:08:05.125 142 12498.85 72.10 55315.47 88888.00 2008-05-21 23:08:05.250 142 12498.85 72.08 55315.53 88888.00 2008-05-21 23:08:05.375 142 12498.83 72.08 55315.53 88888.00 2008-05-21 23:08:05.500 142 12498.83 72.10 55315.50 88888.00 2008-05-21 23:08:05.625 142 12498.88 72.12 55315.53 88888.00 2008-05-21 23:08:05.750 142 12498.77 72.05 55315.55 88888.00 2008-05-21 23:08:05.875 142 12498.80 71.97 55315.50 88888.00 2008-05-21 23:08:06.000 142 12498.77 71.97 55315.50 88888.00 2008-05-21 23:08:06.125 142 12498.80 72.03 55315.50 88888.00 2008-05-21 23:08:06.250 142 12498.77 71.97 55315.53 88888.00 2008-05-21 23:08:06.375 142 12498.85 71.97 55315.53 88888.00 2008-05-21 23:08:06.500 142 12498.88 71.90 55315.53 88888.00 2008-05-21 23:08:06.625 142 12498.85 71.92 55315.55 88888.00 2008-05-21 23:08:06.750 142 12498.75 71.97 55315.60 88888.00 2008-05-21 23:08:06.875 142 12498.70 71.92 55315.55 88888.00 2008-05-21 23:08:07.000 142 12498.62 71.88 55315.55 88888.00 2008-05-21 23:08:07.125 142 12498.60 71.90 55315.55 88888.00 2008-05-21 23:08:07.250 142 12498.65 71.90 55315.57 88888.00 2008-05-21 23:08:07.375 142 12498.70 71.90 55315.60 88888.00 2008-05-21 23:08:07.500 142 12498.62 71.85 55315.60 88888.00 2008-05-21 23:08:07.625 142 12498.65 71.88 55315.57 88888.00 2008-05-21 23:08:07.750 142 12498.65 71.88 55315.55 88888.00 2008-05-21 23:08:07.875 142 12498.67 71.85 55315.57 88888.00 2008-05-21 23:08:08.000 142 12498.67 71.85 55315.55 88888.00 2008-05-21 23:08:08.125 142 12498.67 71.80 55315.53 88888.00 2008-05-21 23:08:08.250 142 12498.70 71.85 55315.53 88888.00 2008-05-21 23:08:08.375 142 12498.75 71.88 55315.55 88888.00 2008-05-21 23:08:08.500 142 12498.73 71.90 55315.60 88888.00 2008-05-21 23:08:08.625 142 12498.73 71.85 55315.55 88888.00 2008-05-21 23:08:08.750 142 12498.70 71.83 55315.57 88888.00 2008-05-21 23:08:08.875 142 12498.67 71.85 55315.60 88888.00 2008-05-21 23:08:09.000 142 12498.70 71.85 55315.57 88888.00 2008-05-21 23:08:09.125 142 12498.65 71.78 55315.57 88888.00 2008-05-21 23:08:09.250 142 12498.70 71.75 55315.60 88888.00 2008-05-21 23:08:09.375 142 12498.70 71.80 55315.57 88888.00 2008-05-21 23:08:09.500 142 12498.73 71.83 55315.60 88888.00 2008-05-21 23:08:09.625 142 12498.70 71.80 55315.60 88888.00 2008-05-21 23:08:09.750 142 12498.73 71.80 55315.60 88888.00 2008-05-21 23:08:09.875 142 12498.80 71.83 55315.60 88888.00 2008-05-21 23:08:10.000 142 12498.88 71.83 55315.55 88888.00 2008-05-21 23:08:10.125 142 12498.83 71.80 55315.55 88888.00 2008-05-21 23:08:10.250 142 12498.65 71.75 55315.55 88888.00 2008-05-21 23:08:10.375 142 12498.77 71.78 55315.55 88888.00 2008-05-21 23:08:10.500 142 12498.83 71.85 55315.53 88888.00 2008-05-21 23:08:10.625 142 12498.83 71.85 55315.53 88888.00 2008-05-21 23:08:10.750 142 12498.83 71.78 55315.55 88888.00 2008-05-21 23:08:10.875 142 12498.80 71.70 55315.55 88888.00 2008-05-21 23:08:11.000 142 12498.85 71.72 55315.55 88888.00 2008-05-21 23:08:11.125 142 12498.85 71.78 55315.57 88888.00 2008-05-21 23:08:11.250 142 12498.85 71.80 55315.57 88888.00 2008-05-21 23:08:11.375 142 12498.90 71.80 55315.55 88888.00 2008-05-21 23:08:11.500 142 12498.92 71.83 55315.57 88888.00 2008-05-21 23:08:11.625 142 12498.90 71.83 55315.55 88888.00 2008-05-21 23:08:11.750 142 12498.85 71.78 55315.53 88888.00 2008-05-21 23:08:11.875 142 12498.83 71.83 55315.55 88888.00 2008-05-21 23:08:12.000 142 12498.88 71.85 55315.55 88888.00 2008-05-21 23:08:12.125 142 12498.83 71.78 55315.55 88888.00 2008-05-21 23:08:12.250 142 12498.83 71.80 55315.57 88888.00 2008-05-21 23:08:12.375 142 12498.85 71.85 55315.57 88888.00 2008-05-21 23:08:12.500 142 12498.90 71.83 55315.55 88888.00 2008-05-21 23:08:12.625 142 12498.95 71.83 55315.55 88888.00 2008-05-21 23:08:12.750 142 12498.95 71.88 55315.55 88888.00 2008-05-21 23:08:12.875 142 12498.98 71.90 55315.57 88888.00 2008-05-21 23:08:13.000 142 12499.00 71.85 55315.60 88888.00 2008-05-21 23:08:13.125 142 12499.02 71.83 55315.57 88888.00 2008-05-21 23:08:13.250 142 12498.95 71.75 55315.53 88888.00 2008-05-21 23:08:13.375 142 12498.98 71.72 55315.53 88888.00 2008-05-21 23:08:13.500 142 12498.98 71.78 55315.55 88888.00 2008-05-21 23:08:13.625 142 12499.05 71.83 55315.55 88888.00 2008-05-21 23:08:13.750 142 12499.02 71.85 55315.53 88888.00 2008-05-21 23:08:13.875 142 12498.95 71.85 55315.55 88888.00 2008-05-21 23:08:14.000 142 12499.05 71.88 55315.55 88888.00 2008-05-21 23:08:14.125 142 12499.12 71.88 55315.57 88888.00 2008-05-21 23:08:14.250 142 12499.02 71.85 55315.53 88888.00 2008-05-21 23:08:14.375 142 12499.02 71.88 55315.53 88888.00 2008-05-21 23:08:14.500 142 12499.15 71.90 55315.53 88888.00 2008-05-21 23:08:14.625 142 12499.15 71.88 55315.47 88888.00 2008-05-21 23:08:14.750 142 12499.15 71.88 55315.47 88888.00 2008-05-21 23:08:14.875 142 12499.15 71.90 55315.47 88888.00 2008-05-21 23:08:15.000 142 12499.12 71.85 55315.47 88888.00 2008-05-21 23:08:15.125 142 12499.15 71.90 55315.50 88888.00 2008-05-21 23:08:15.250 142 12499.12 71.88 55315.53 88888.00 2008-05-21 23:08:15.375 142 12499.17 71.90 55315.53 88888.00 2008-05-21 23:08:15.500 142 12499.17 71.92 55315.50 88888.00 2008-05-21 23:08:15.625 142 12499.15 71.88 55315.47 88888.00 2008-05-21 23:08:15.750 142 12499.17 71.85 55315.47 88888.00 2008-05-21 23:08:15.875 142 12499.23 71.88 55315.47 88888.00 2008-05-21 23:08:16.000 142 12499.33 71.95 55315.50 88888.00 2008-05-21 23:08:16.125 142 12499.35 71.95 55315.50 88888.00 2008-05-21 23:08:16.250 142 12499.30 71.95 55315.50 88888.00 2008-05-21 23:08:16.375 142 12499.27 71.85 55315.47 88888.00 2008-05-21 23:08:16.500 142 12499.25 71.85 55315.47 88888.00 2008-05-21 23:08:16.625 142 12499.33 71.92 55315.50 88888.00 2008-05-21 23:08:16.750 142 12499.38 72.00 55315.53 88888.00 2008-05-21 23:08:16.875 142 12499.38 72.00 55315.53 88888.00 2008-05-21 23:08:17.000 142 12499.33 71.90 55315.45 88888.00 2008-05-21 23:08:17.125 142 12499.40 71.95 55315.47 88888.00 2008-05-21 23:08:17.250 142 12499.38 71.92 55315.45 88888.00 2008-05-21 23:08:17.375 142 12499.38 71.92 55315.43 88888.00 2008-05-21 23:08:17.500 142 12499.42 71.92 55315.45 88888.00 2008-05-21 23:08:17.625 142 12499.45 71.97 55315.43 88888.00 2008-05-21 23:08:17.750 142 12499.50 72.00 55315.43 88888.00 2008-05-21 23:08:17.875 142 12499.52 72.00 55315.45 88888.00 2008-05-21 23:08:18.000 142 12499.55 71.97 55315.45 88888.00 2008-05-21 23:08:18.125 142 12499.60 72.03 55315.47 88888.00 2008-05-21 23:08:18.250 142 12499.70 72.03 55315.47 88888.00 2008-05-21 23:08:18.375 142 12499.67 72.00 55315.43 88888.00 2008-05-21 23:08:18.500 142 12499.60 71.92 55315.45 88888.00 2008-05-21 23:08:18.625 142 12499.60 71.97 55315.40 88888.00 2008-05-21 23:08:18.750 142 12499.58 71.97 55315.40 88888.00 2008-05-21 23:08:18.875 142 12499.62 72.00 55315.43 88888.00 2008-05-21 23:08:19.000 142 12499.67 71.97 55315.38 88888.00 2008-05-21 23:08:19.125 142 12499.77 72.05 55315.40 88888.00 2008-05-21 23:08:19.250 142 12499.75 72.03 55315.38 88888.00 2008-05-21 23:08:19.375 142 12499.77 72.00 55315.35 88888.00 2008-05-21 23:08:19.500 142 12499.80 71.97 55315.38 88888.00 2008-05-21 23:08:19.625 142 12499.90 72.03 55315.43 88888.00 2008-05-21 23:08:19.750 142 12499.90 72.03 55315.40 88888.00 2008-05-21 23:08:19.875 142 12499.85 72.00 55315.38 88888.00 2008-05-21 23:08:20.000 142 12499.90 71.95 55315.35 88888.00 2008-05-21 23:08:20.125 142 12499.92 71.92 55315.35 88888.00 2008-05-21 23:08:20.250 142 12499.95 71.90 55315.35 88888.00 2008-05-21 23:08:20.375 142 12500.02 71.95 55315.38 88888.00 2008-05-21 23:08:20.500 142 12500.05 71.97 55315.40 88888.00 2008-05-21 23:08:20.625 142 12500.05 71.97 55315.40 88888.00 2008-05-21 23:08:20.750 142 12500.02 71.95 55315.40 88888.00 2008-05-21 23:08:20.875 142 12500.08 72.05 55315.40 88888.00 2008-05-21 23:08:21.000 142 12500.15 72.03 55315.38 88888.00 2008-05-21 23:08:21.125 142 12500.15 71.97 55315.38 88888.00 2008-05-21 23:08:21.250 142 12500.10 71.92 55315.40 88888.00 2008-05-21 23:08:21.375 142 12500.12 71.95 55315.38 88888.00 2008-05-21 23:08:21.500 142 12500.15 71.95 55315.38 88888.00 2008-05-21 23:08:21.625 142 12500.20 71.97 55315.35 88888.00 2008-05-21 23:08:21.750 142 12500.23 71.97 55315.35 88888.00 2008-05-21 23:08:21.875 142 12500.25 71.95 55315.40 88888.00 2008-05-21 23:08:22.000 142 12500.30 71.95 55315.38 88888.00 2008-05-21 23:08:22.125 142 12500.27 71.95 55315.38 88888.00 2008-05-21 23:08:22.250 142 12500.30 71.88 55315.35 88888.00 2008-05-21 23:08:22.375 142 12500.35 71.88 55315.35 88888.00 2008-05-21 23:08:22.500 142 12500.40 71.92 55315.38 88888.00 2008-05-21 23:08:22.625 142 12500.48 71.92 55315.40 88888.00 2008-05-21 23:08:22.750 142 12500.52 71.92 55315.38 88888.00 2008-05-21 23:08:22.875 142 12500.48 71.88 55315.35 88888.00 2008-05-21 23:08:23.000 142 12500.48 71.83 55315.28 88888.00 2008-05-21 23:08:23.125 142 12500.55 71.80 55315.32 88888.00 2008-05-21 23:08:23.250 142 12500.52 71.78 55315.32 88888.00 2008-05-21 23:08:23.375 142 12500.55 71.80 55315.38 88888.00 2008-05-21 23:08:23.500 142 12500.58 71.85 55315.38 88888.00 2008-05-21 23:08:23.625 142 12500.60 71.83 55315.38 88888.00 2008-05-21 23:08:23.750 142 12500.58 71.78 55315.38 88888.00 2008-05-21 23:08:23.875 142 12500.62 71.85 55315.43 88888.00 2008-05-21 23:08:24.000 142 12500.62 71.83 55315.38 88888.00 2008-05-21 23:08:24.125 142 12500.60 71.78 55315.32 88888.00 2008-05-21 23:08:24.250 142 12500.55 71.75 55315.40 88888.00 2008-05-21 23:08:24.375 142 12500.58 71.83 55315.43 88888.00 2008-05-21 23:08:24.500 142 12500.65 71.85 55315.43 88888.00 2008-05-21 23:08:24.625 142 12500.65 71.80 55315.40 88888.00 2008-05-21 23:08:24.750 142 12500.60 71.72 55315.38 88888.00 2008-05-21 23:08:24.875 142 12500.62 71.72 55315.35 88888.00 2008-05-21 23:08:25.000 142 12500.70 71.67 55315.35 88888.00 2008-05-21 23:08:25.125 142 12500.73 71.70 55315.35 88888.00 2008-05-21 23:08:25.250 142 12500.67 71.75 55315.32 88888.00 2008-05-21 23:08:25.375 142 12500.75 71.72 55315.38 88888.00 2008-05-21 23:08:25.500 142 12500.73 71.70 55315.38 88888.00 2008-05-21 23:08:25.625 142 12500.75 71.67 55315.38 88888.00 2008-05-21 23:08:25.750 142 12500.83 71.67 55315.35 88888.00 2008-05-21 23:08:25.875 142 12500.85 71.65 55315.38 88888.00 2008-05-21 23:08:26.000 142 12500.80 71.62 55315.35 88888.00 2008-05-21 23:08:26.125 142 12500.85 71.58 55315.32 88888.00 2008-05-21 23:08:26.250 142 12500.90 71.58 55315.32 88888.00 2008-05-21 23:08:26.375 142 12500.92 71.55 55315.35 88888.00 2008-05-21 23:08:26.500 142 12500.95 71.53 55315.35 88888.00 2008-05-21 23:08:26.625 142 12501.05 71.58 55315.38 88888.00 2008-05-21 23:08:26.750 142 12501.00 71.53 55315.38 88888.00 2008-05-21 23:08:26.875 142 12500.92 71.47 55315.35 88888.00 2008-05-21 23:08:27.000 142 12500.90 71.47 55315.35 88888.00 2008-05-21 23:08:27.125 142 12500.88 71.50 55315.38 88888.00 2008-05-21 23:08:27.250 142 12500.90 71.53 55315.38 88888.00 2008-05-21 23:08:27.375 142 12501.02 71.58 55315.40 88888.00 2008-05-21 23:08:27.500 142 12501.08 71.60 55315.43 88888.00 2008-05-21 23:08:27.625 142 12501.08 71.55 55315.43 88888.00 2008-05-21 23:08:27.750 142 12501.05 71.50 55315.43 88888.00 2008-05-21 23:08:27.875 142 12501.05 71.53 55315.43 88888.00 2008-05-21 23:08:28.000 142 12501.12 71.53 55315.40 88888.00 2008-05-21 23:08:28.125 142 12501.05 71.53 55315.43 88888.00 2008-05-21 23:08:28.250 142 12501.08 71.42 55315.43 88888.00 2008-05-21 23:08:28.375 142 12501.12 71.42 55315.38 88888.00 2008-05-21 23:08:28.500 142 12501.15 71.45 55315.38 88888.00 2008-05-21 23:08:28.625 142 12501.20 71.50 55315.40 88888.00 2008-05-21 23:08:28.750 142 12501.15 71.45 55315.38 88888.00 2008-05-21 23:08:28.875 142 12501.15 71.47 55315.38 88888.00 2008-05-21 23:08:29.000 142 12501.23 71.42 55315.35 88888.00 2008-05-21 23:08:29.125 142 12501.23 71.40 55315.38 88888.00 2008-05-21 23:08:29.250 142 12501.12 71.38 55315.35 88888.00 2008-05-21 23:08:29.375 142 12501.08 71.40 55315.38 88888.00 2008-05-21 23:08:29.500 142 12501.12 71.45 55315.40 88888.00 2008-05-21 23:08:29.625 142 12501.27 71.45 55315.38 88888.00 2008-05-21 23:08:29.750 142 12501.25 71.35 55315.35 88888.00 2008-05-21 23:08:29.875 142 12501.25 71.40 55315.35 88888.00 2008-05-21 23:08:30.000 142 12501.30 71.40 55315.35 88888.00 2008-05-21 23:08:30.125 142 12501.35 71.38 55315.35 88888.00 2008-05-21 23:08:30.250 142 12501.38 71.33 55315.35 88888.00 2008-05-21 23:08:30.375 142 12501.35 71.35 55315.35 88888.00 2008-05-21 23:08:30.500 142 12501.35 71.38 55315.38 88888.00 2008-05-21 23:08:30.625 142 12501.42 71.40 55315.35 88888.00 2008-05-21 23:08:30.750 142 12501.45 71.38 55315.35 88888.00 2008-05-21 23:08:30.875 142 12501.35 71.38 55315.35 88888.00 2008-05-21 23:08:31.000 142 12501.38 71.38 55315.38 88888.00 2008-05-21 23:08:31.125 142 12501.38 71.33 55315.38 88888.00 2008-05-21 23:08:31.250 142 12501.35 71.35 55315.32 88888.00 2008-05-21 23:08:31.375 142 12501.42 71.35 55315.32 88888.00 2008-05-21 23:08:31.500 142 12501.42 71.35 55315.32 88888.00 2008-05-21 23:08:31.625 142 12501.45 71.42 55315.35 88888.00 2008-05-21 23:08:31.750 142 12501.48 71.42 55315.38 88888.00 2008-05-21 23:08:31.875 142 12501.52 71.35 55315.35 88888.00 2008-05-21 23:08:32.000 142 12501.50 71.33 55315.35 88888.00 2008-05-21 23:08:32.125 142 12501.52 71.33 55315.32 88888.00 2008-05-21 23:08:32.250 142 12501.58 71.30 55315.35 88888.00 2008-05-21 23:08:32.375 142 12501.60 71.33 55315.35 88888.00 2008-05-21 23:08:32.500 142 12501.52 71.38 55315.35 88888.00 2008-05-21 23:08:32.625 142 12501.50 71.40 55315.38 88888.00 2008-05-21 23:08:32.750 142 12501.55 71.38 55315.32 88888.00 2008-05-21 23:08:32.875 142 12501.55 71.38 55315.35 88888.00 2008-05-21 23:08:33.000 142 12501.50 71.33 55315.32 88888.00 2008-05-21 23:08:33.125 142 12501.50 71.33 55315.32 88888.00 2008-05-21 23:08:33.250 142 12501.52 71.35 55315.35 88888.00 2008-05-21 23:08:33.375 142 12501.60 71.35 55315.38 88888.00 2008-05-21 23:08:33.500 142 12501.65 71.38 55315.35 88888.00 2008-05-21 23:08:33.625 142 12501.60 71.38 55315.32 88888.00 2008-05-21 23:08:33.750 142 12501.65 71.38 55315.35 88888.00 2008-05-21 23:08:33.875 142 12501.67 71.38 55315.32 88888.00 2008-05-21 23:08:34.000 142 12501.67 71.33 55315.30 88888.00 2008-05-21 23:08:34.125 142 12501.67 71.38 55315.32 88888.00 2008-05-21 23:08:34.250 142 12501.73 71.40 55315.35 88888.00 2008-05-21 23:08:34.375 142 12501.77 71.45 55315.30 88888.00 2008-05-21 23:08:34.500 142 12501.77 71.42 55315.28 88888.00 2008-05-21 23:08:34.625 142 12501.77 71.45 55315.28 88888.00 2008-05-21 23:08:34.750 142 12501.80 71.53 55315.32 88888.00 2008-05-21 23:08:34.875 142 12501.92 71.58 55315.32 88888.00 2008-05-21 23:08:35.000 142 12501.92 71.53 55315.30 88888.00 2008-05-21 23:08:35.125 142 12501.85 71.50 55315.32 88888.00 2008-05-21 23:08:35.250 142 12501.88 71.53 55315.32 88888.00 2008-05-21 23:08:35.375 142 12501.95 71.58 55315.32 88888.00 2008-05-21 23:08:35.500 142 12501.90 71.53 55315.32 88888.00 2008-05-21 23:08:35.625 142 12501.90 71.53 55315.30 88888.00 2008-05-21 23:08:35.750 142 12501.88 71.53 55315.30 88888.00 2008-05-21 23:08:35.875 142 12501.90 71.53 55315.28 88888.00 2008-05-21 23:08:36.000 142 12502.00 71.58 55315.28 88888.00 2008-05-21 23:08:36.125 142 12502.00 71.58 55315.28 88888.00 2008-05-21 23:08:36.250 142 12501.92 71.60 55315.28 88888.00 2008-05-21 23:08:36.375 142 12501.98 71.65 55315.30 88888.00 2008-05-21 23:08:36.500 142 12502.00 71.62 55315.32 88888.00 2008-05-21 23:08:36.625 142 12502.10 71.65 55315.32 88888.00 2008-05-21 23:08:36.750 142 12502.02 71.67 55315.32 88888.00 2008-05-21 23:08:36.875 142 12502.02 71.72 55315.32 88888.00 2008-05-21 23:08:37.000 142 12502.12 71.75 55315.30 88888.00 2008-05-21 23:08:37.125 142 12502.17 71.75 55315.30 88888.00 2008-05-21 23:08:37.250 142 12502.15 71.70 55315.30 88888.00 2008-05-21 23:08:37.375 142 12502.17 71.67 55315.28 88888.00 2008-05-21 23:08:37.500 142 12502.17 71.67 55315.30 88888.00 2008-05-21 23:08:37.625 142 12502.15 71.70 55315.30 88888.00 2008-05-21 23:08:37.750 142 12502.12 71.75 55315.28 88888.00 2008-05-21 23:08:37.875 142 12502.15 71.75 55315.25 88888.00 2008-05-21 23:08:38.000 142 12502.20 71.70 55315.25 88888.00 2008-05-21 23:08:38.125 142 12502.27 71.72 55315.25 88888.00 2008-05-21 23:08:38.250 142 12502.25 71.78 55315.25 88888.00 2008-05-21 23:08:38.375 142 12502.30 71.78 55315.28 88888.00 2008-05-21 23:08:38.500 142 12502.33 71.75 55315.25 88888.00 2008-05-21 23:08:38.625 142 12502.35 71.83 55315.28 88888.00 2008-05-21 23:08:38.750 142 12502.33 71.80 55315.28 88888.00 2008-05-21 23:08:38.875 142 12502.30 71.78 55315.25 88888.00 2008-05-21 23:08:39.000 142 12502.27 71.80 55315.25 88888.00 2008-05-21 23:08:39.125 142 12502.38 71.83 55315.28 88888.00 2008-05-21 23:08:39.250 142 12502.40 71.80 55315.28 88888.00 2008-05-21 23:08:39.375 142 12502.40 71.83 55315.28 88888.00 2008-05-21 23:08:39.500 142 12502.40 71.85 55315.25 88888.00 2008-05-21 23:08:39.625 142 12502.48 71.90 55315.30 88888.00 2008-05-21 23:08:39.750 142 12502.52 71.92 55315.30 88888.00 2008-05-21 23:08:39.875 142 12502.50 71.88 55315.28 88888.00 2008-05-21 23:08:40.000 142 12502.45 71.78 55315.22 88888.00 2008-05-21 23:08:40.125 142 12502.50 71.88 55315.28 88888.00 2008-05-21 23:08:40.250 142 12502.52 71.92 55315.30 88888.00 2008-05-21 23:08:40.375 142 12502.60 71.90 55315.25 88888.00 2008-05-21 23:08:40.500 142 12502.60 71.90 55315.25 88888.00 2008-05-21 23:08:40.625 142 12502.60 71.92 55315.28 88888.00 2008-05-21 23:08:40.750 142 12502.58 71.92 55315.30 88888.00 2008-05-21 23:08:40.875 142 12502.62 71.97 55315.30 88888.00 2008-05-21 23:08:41.000 142 12502.70 71.92 55315.28 88888.00 2008-05-21 23:08:41.125 142 12502.67 71.92 55315.28 88888.00 2008-05-21 23:08:41.250 142 12502.67 71.97 55315.25 88888.00 2008-05-21 23:08:41.375 142 12502.73 71.97 55315.25 88888.00 2008-05-21 23:08:41.500 142 12502.75 72.00 55315.22 88888.00 2008-05-21 23:08:41.625 142 12502.73 72.05 55315.28 88888.00 2008-05-21 23:08:41.750 142 12502.75 72.05 55315.30 88888.00 2008-05-21 23:08:41.875 142 12502.80 72.00 55315.30 88888.00 2008-05-21 23:08:42.000 142 12502.80 72.00 55315.25 88888.00 2008-05-21 23:08:42.125 142 12502.80 72.00 55315.22 88888.00 2008-05-21 23:08:42.250 142 12502.83 72.00 55315.25 88888.00 2008-05-21 23:08:42.375 142 12502.88 72.03 55315.30 88888.00 2008-05-21 23:08:42.500 142 12502.88 72.08 55315.28 88888.00 2008-05-21 23:08:42.625 142 12502.88 72.05 55315.28 88888.00 2008-05-21 23:08:42.750 142 12502.92 72.03 55315.28 88888.00 2008-05-21 23:08:42.875 142 12502.98 72.08 55315.25 88888.00 2008-05-21 23:08:43.000 142 12502.98 72.08 55315.25 88888.00 2008-05-21 23:08:43.125 142 12503.00 72.10 55315.28 88888.00 2008-05-21 23:08:43.250 142 12503.00 72.05 55315.25 88888.00 2008-05-21 23:08:43.375 142 12503.02 72.00 55315.25 88888.00 2008-05-21 23:08:43.500 142 12502.98 72.05 55315.25 88888.00 2008-05-21 23:08:43.625 142 12503.02 72.08 55315.28 88888.00 2008-05-21 23:08:43.750 142 12503.05 72.03 55315.25 88888.00 2008-05-21 23:08:43.875 142 12503.08 72.10 55315.28 88888.00 2008-05-21 23:08:44.000 142 12503.12 72.08 55315.28 88888.00 2008-05-21 23:08:44.125 142 12503.15 72.05 55315.28 88888.00 2008-05-21 23:08:44.250 142 12503.12 72.03 55315.28 88888.00 2008-05-21 23:08:44.375 142 12503.25 72.03 55315.25 88888.00 2008-05-21 23:08:44.500 142 12503.23 71.95 55315.22 88888.00 2008-05-21 23:08:44.625 142 12503.20 71.92 55315.22 88888.00 2008-05-21 23:08:44.750 142 12503.25 71.97 55315.25 88888.00 2008-05-21 23:08:44.875 142 12503.30 72.03 55315.28 88888.00 2008-05-21 23:08:45.000 142 12503.25 72.05 55315.30 88888.00 2008-05-21 23:08:45.125 142 12503.15 71.97 55315.28 88888.00 2008-05-21 23:08:45.250 142 12503.15 71.97 55315.28 88888.00 2008-05-21 23:08:45.375 142 12503.17 71.97 55315.28 88888.00 2008-05-21 23:08:45.500 142 12503.23 72.00 55315.28 88888.00 2008-05-21 23:08:45.625 142 12503.23 71.97 55315.28 88888.00 2008-05-21 23:08:45.750 142 12503.25 72.03 55315.30 88888.00 2008-05-21 23:08:45.875 142 12503.25 72.03 55315.30 88888.00 2008-05-21 23:08:46.000 142 12503.27 71.97 55315.30 88888.00 2008-05-21 23:08:46.125 142 12503.27 72.03 55315.32 88888.00 2008-05-21 23:08:46.250 142 12503.27 72.00 55315.32 88888.00 2008-05-21 23:08:46.375 142 12503.27 72.03 55315.30 88888.00 2008-05-21 23:08:46.500 142 12503.27 72.03 55315.28 88888.00 2008-05-21 23:08:46.625 142 12503.40 72.00 55315.28 88888.00 2008-05-21 23:08:46.750 142 12503.40 71.97 55315.30 88888.00 2008-05-21 23:08:46.875 142 12503.40 71.95 55315.32 88888.00 2008-05-21 23:08:47.000 142 12503.42 71.88 55315.30 88888.00 2008-05-21 23:08:47.125 142 12503.40 71.90 55315.35 88888.00 2008-05-21 23:08:47.250 142 12503.35 71.90 55315.30 88888.00 2008-05-21 23:08:47.375 142 12503.33 71.83 55315.30 88888.00 2008-05-21 23:08:47.500 142 12503.33 71.85 55315.30 88888.00 2008-05-21 23:08:47.625 142 12503.40 71.90 55315.32 88888.00 2008-05-21 23:08:47.750 142 12503.40 71.85 55315.32 88888.00 2008-05-21 23:08:47.875 142 12503.35 71.88 55315.32 88888.00 2008-05-21 23:08:48.000 142 12503.38 71.90 55315.35 88888.00 2008-05-21 23:08:48.125 142 12503.48 71.88 55315.35 88888.00 2008-05-21 23:08:48.250 142 12503.48 71.75 55315.35 88888.00 2008-05-21 23:08:48.375 142 12503.52 71.75 55315.35 88888.00 2008-05-21 23:08:48.500 142 12503.48 71.78 55315.32 88888.00 2008-05-21 23:08:48.625 142 12503.40 71.78 55315.32 88888.00 2008-05-21 23:08:48.750 142 12503.42 71.78 55315.32 88888.00 2008-05-21 23:08:48.875 142 12503.52 71.80 55315.35 88888.00 2008-05-21 23:08:49.000 142 12503.58 71.75 55315.35 88888.00 2008-05-21 23:08:49.125 142 12503.58 71.72 55315.32 88888.00 2008-05-21 23:08:49.250 142 12503.50 71.65 55315.35 88888.00 2008-05-21 23:08:49.375 142 12503.52 71.67 55315.38 88888.00 2008-05-21 23:08:49.500 142 12503.52 71.72 55315.40 88888.00 2008-05-21 23:08:49.625 142 12503.52 71.70 55315.40 88888.00 2008-05-21 23:08:49.750 142 12503.58 71.70 55315.38 88888.00 2008-05-21 23:08:49.875 142 12503.55 71.70 55315.40 88888.00 2008-05-21 23:08:50.000 142 12503.58 71.70 55315.40 88888.00 2008-05-21 23:08:50.125 142 12503.58 71.70 55315.40 88888.00 2008-05-21 23:08:50.250 142 12503.52 71.67 55315.38 88888.00 2008-05-21 23:08:50.375 142 12503.58 71.65 55315.40 88888.00 2008-05-21 23:08:50.500 142 12503.50 71.55 55315.40 88888.00 2008-05-21 23:08:50.625 142 12503.52 71.58 55315.43 88888.00 2008-05-21 23:08:50.750 142 12503.52 71.60 55315.47 88888.00 2008-05-21 23:08:50.875 142 12503.52 71.67 55315.47 88888.00 2008-05-21 23:08:51.000 142 12503.48 71.65 55315.45 88888.00 2008-05-21 23:08:51.125 142 12503.50 71.58 55315.47 88888.00 2008-05-21 23:08:51.250 142 12503.45 71.55 55315.47 88888.00 2008-05-21 23:08:51.375 142 12503.42 71.53 55315.47 88888.00 2008-05-21 23:08:51.500 142 12503.42 71.50 55315.45 88888.00 2008-05-21 23:08:51.625 142 12503.40 71.42 55315.45 88888.00 2008-05-21 23:08:51.750 142 12503.33 71.42 55315.45 88888.00 2008-05-21 23:08:51.875 142 12503.27 71.45 55315.47 88888.00 2008-05-21 23:08:52.000 142 12503.35 71.47 55315.53 88888.00 2008-05-21 23:08:52.125 142 12503.35 71.42 55315.53 88888.00 2008-05-21 23:08:52.250 142 12503.33 71.40 55315.50 88888.00 2008-05-21 23:08:52.375 142 12503.42 71.38 55315.47 88888.00 2008-05-21 23:08:52.500 142 12503.45 71.38 55315.50 88888.00 2008-05-21 23:08:52.625 142 12503.42 71.40 55315.53 88888.00 2008-05-21 23:08:52.750 142 12503.35 71.38 55315.55 88888.00 2008-05-21 23:08:52.875 142 12503.30 71.33 55315.55 88888.00 2008-05-21 23:08:53.000 142 12503.33 71.33 55315.53 88888.00 2008-05-21 23:08:53.125 142 12503.40 71.38 55315.55 88888.00 2008-05-21 23:08:53.250 142 12503.35 71.28 55315.53 88888.00 2008-05-21 23:08:53.375 142 12503.33 71.22 55315.53 88888.00 2008-05-21 23:08:53.500 142 12503.38 71.28 55315.53 88888.00 2008-05-21 23:08:53.625 142 12503.42 71.33 55315.55 88888.00 2008-05-21 23:08:53.750 142 12503.38 71.25 55315.55 88888.00 2008-05-21 23:08:53.875 142 12503.38 71.20 55315.57 88888.00 2008-05-21 23:08:54.000 142 12503.40 71.20 55315.57 88888.00 2008-05-21 23:08:54.125 142 12503.35 71.20 55315.57 88888.00 2008-05-21 23:08:54.250 142 12503.30 71.25 55315.62 88888.00 2008-05-21 23:08:54.375 142 12503.27 71.22 55315.62 88888.00 2008-05-21 23:08:54.500 142 12503.30 71.17 55315.62 88888.00 2008-05-21 23:08:54.625 142 12503.25 71.17 55315.62 88888.00 2008-05-21 23:08:54.750 142 12503.23 71.17 55315.62 88888.00 2008-05-21 23:08:54.875 142 12503.23 71.15 55315.68 88888.00 2008-05-21 23:08:55.000 142 12503.27 71.12 55315.62 88888.00 2008-05-21 23:08:55.125 142 12503.25 71.10 55315.65 88888.00 2008-05-21 23:08:55.250 142 12503.27 71.08 55315.68 88888.00 2008-05-21 23:08:55.375 142 12503.33 71.10 55315.68 88888.00 2008-05-21 23:08:55.500 142 12503.27 71.08 55315.68 88888.00 2008-05-21 23:08:55.625 142 12503.23 71.05 55315.68 88888.00 2008-05-21 23:08:55.750 142 12503.23 71.05 55315.65 88888.00 2008-05-21 23:08:55.875 142 12503.23 71.03 55315.65 88888.00 2008-05-21 23:08:56.000 142 12503.23 71.00 55315.65 88888.00 2008-05-21 23:08:56.125 142 12503.23 71.03 55315.65 88888.00 2008-05-21 23:08:56.250 142 12503.27 71.00 55315.68 88888.00 2008-05-21 23:08:56.375 142 12503.38 71.00 55315.68 88888.00 2008-05-21 23:08:56.500 142 12503.38 71.03 55315.70 88888.00 2008-05-21 23:08:56.625 142 12503.33 71.00 55315.70 88888.00 2008-05-21 23:08:56.750 142 12503.33 70.97 55315.72 88888.00 2008-05-21 23:08:56.875 142 12503.27 70.95 55315.70 88888.00 2008-05-21 23:08:57.000 142 12503.20 70.92 55315.68 88888.00 2008-05-21 23:08:57.125 142 12503.17 70.92 55315.68 88888.00 2008-05-21 23:08:57.250 142 12503.12 70.92 55315.68 88888.00 2008-05-21 23:08:57.375 142 12503.15 70.92 55315.70 88888.00 2008-05-21 23:08:57.500 142 12503.15 70.88 55315.70 88888.00 2008-05-21 23:08:57.625 142 12503.17 70.92 55315.72 88888.00 2008-05-21 23:08:57.750 142 12503.15 70.90 55315.72 88888.00 2008-05-21 23:08:57.875 142 12503.10 70.88 55315.75 88888.00 2008-05-21 23:08:58.000 142 12503.08 70.90 55315.78 88888.00 2008-05-21 23:08:58.125 142 12503.10 70.88 55315.78 88888.00 2008-05-21 23:08:58.250 142 12503.08 70.88 55315.80 88888.00 2008-05-21 23:08:58.375 142 12503.10 70.88 55315.78 88888.00 2008-05-21 23:08:58.500 142 12502.98 70.88 55315.80 88888.00 2008-05-21 23:08:58.625 142 12502.90 70.90 55315.80 88888.00 2008-05-21 23:08:58.750 142 12502.88 70.88 55315.78 88888.00 2008-05-21 23:08:58.875 142 12502.85 70.85 55315.78 88888.00 2008-05-21 23:08:59.000 142 12502.90 70.83 55315.80 88888.00 2008-05-21 23:08:59.125 142 12502.92 70.83 55315.82 88888.00 2008-05-21 23:08:59.250 142 12502.88 70.85 55315.88 88888.00 2008-05-21 23:08:59.375 142 12502.92 70.85 55315.85 88888.00 2008-05-21 23:08:59.500 142 12502.88 70.83 55315.82 88888.00 2008-05-21 23:08:59.625 142 12502.88 70.83 55315.85 88888.00 2008-05-21 23:08:59.750 142 12502.85 70.80 55315.88 88888.00 2008-05-21 23:08:59.875 142 12502.83 70.78 55315.85 88888.00 2008-05-21 23:09:00.000 142 12502.85 70.80 55315.88 88888.00 2008-05-21 23:09:00.125 142 12502.83 70.80 55315.88 88888.00 2008-05-21 23:09:00.250 142 12502.77 70.72 55315.88 88888.00 2008-05-21 23:09:00.375 142 12502.80 70.72 55315.88 88888.00 2008-05-21 23:09:00.500 142 12502.85 70.72 55315.88 88888.00 2008-05-21 23:09:00.625 142 12502.80 70.70 55315.85 88888.00 2008-05-21 23:09:00.750 142 12502.73 70.67 55315.85 88888.00 2008-05-21 23:09:00.875 142 12502.70 70.75 55315.88 88888.00 2008-05-21 23:09:01.000 142 12502.75 70.78 55315.88 88888.00 2008-05-21 23:09:01.125 142 12502.80 70.72 55315.90 88888.00 2008-05-21 23:09:01.250 142 12502.75 70.67 55315.88 88888.00 2008-05-21 23:09:01.375 142 12502.77 70.70 55315.90 88888.00 2008-05-21 23:09:01.500 142 12502.73 70.67 55315.90 88888.00 2008-05-21 23:09:01.625 142 12502.75 70.67 55315.90 88888.00 2008-05-21 23:09:01.750 142 12502.77 70.70 55315.90 88888.00 2008-05-21 23:09:01.875 142 12502.73 70.70 55315.85 88888.00 2008-05-21 23:09:02.000 142 12502.73 70.65 55315.82 88888.00 2008-05-21 23:09:02.125 142 12502.75 70.70 55315.90 88888.00 2008-05-21 23:09:02.250 142 12502.70 70.70 55315.93 88888.00 2008-05-21 23:09:02.375 142 12502.70 70.67 55315.90 88888.00 2008-05-21 23:09:02.500 142 12502.67 70.62 55315.93 88888.00 2008-05-21 23:09:02.625 142 12502.62 70.65 55315.90 88888.00 2008-05-21 23:09:02.750 142 12502.65 70.67 55315.93 88888.00 2008-05-21 23:09:02.875 142 12502.67 70.70 55315.95 88888.00 2008-05-21 23:09:03.000 142 12502.67 70.67 55315.95 88888.00 2008-05-21 23:09:03.125 142 12502.67 70.60 55315.95 88888.00 2008-05-21 23:09:03.250 142 12502.70 70.58 55315.93 88888.00 2008-05-21 23:09:03.375 142 12502.67 70.60 55315.90 88888.00 2008-05-21 23:09:03.500 142 12502.62 70.65 55315.93 88888.00 2008-05-21 23:09:03.625 142 12502.62 70.65 55315.95 88888.00 2008-05-21 23:09:03.750 142 12502.55 70.58 55315.93 88888.00 2008-05-21 23:09:03.875 142 12502.62 70.55 55315.95 88888.00 2008-05-21 23:09:04.000 142 12502.70 70.60 55315.93 88888.00 2008-05-21 23:09:04.125 142 12502.67 70.55 55315.93 88888.00 2008-05-21 23:09:04.250 142 12502.62 70.50 55315.93 88888.00 2008-05-21 23:09:04.375 142 12502.67 70.58 55315.97 88888.00 2008-05-21 23:09:04.500 142 12502.70 70.60 55315.97 88888.00 2008-05-21 23:09:04.625 142 12502.70 70.62 55315.97 88888.00 2008-05-21 23:09:04.750 142 12502.70 70.60 55315.95 88888.00 2008-05-21 23:09:04.875 142 12502.73 70.55 55315.97 88888.00 2008-05-21 23:09:05.000 142 12502.73 70.55 55315.97 88888.00 2008-05-21 23:09:05.125 142 12502.73 70.55 55315.97 88888.00 2008-05-21 23:09:05.250 142 12502.77 70.55 55315.97 88888.00 2008-05-21 23:09:05.375 142 12502.80 70.55 55316.00 88888.00 2008-05-21 23:09:05.500 142 12502.80 70.55 55315.97 88888.00 2008-05-21 23:09:05.625 142 12502.85 70.58 55316.00 88888.00 2008-05-21 23:09:05.750 142 12502.88 70.58 55316.00 88888.00 2008-05-21 23:09:05.875 142 12502.90 70.60 55316.00 88888.00 2008-05-21 23:09:06.000 142 12502.90 70.55 55316.00 88888.00 2008-05-21 23:09:06.125 142 12502.88 70.50 55315.97 88888.00 2008-05-21 23:09:06.250 142 12502.88 70.50 55316.00 88888.00 2008-05-21 23:09:06.375 142 12502.92 70.53 55316.00 88888.00 2008-05-21 23:09:06.500 142 12502.95 70.55 55316.00 88888.00 2008-05-21 23:09:06.625 142 12502.90 70.53 55316.00 88888.00 2008-05-21 23:09:06.750 142 12502.92 70.53 55315.97 88888.00 2008-05-21 23:09:06.875 142 12502.95 70.55 55315.97 88888.00 2008-05-21 23:09:07.000 142 12502.95 70.53 55315.97 88888.00 2008-05-21 23:09:07.125 142 12502.95 70.53 55316.00 88888.00 2008-05-21 23:09:07.250 142 12502.92 70.55 55316.00 88888.00 2008-05-21 23:09:07.375 142 12502.90 70.55 55316.00 88888.00 2008-05-21 23:09:07.500 142 12502.90 70.53 55316.00 88888.00 2008-05-21 23:09:07.625 142 12502.90 70.53 55316.03 88888.00 2008-05-21 23:09:07.750 142 12502.95 70.55 55316.00 88888.00 2008-05-21 23:09:07.875 142 12503.00 70.45 55316.00 88888.00 2008-05-21 23:09:08.000 142 12502.98 70.50 55316.00 88888.00 2008-05-21 23:09:08.125 142 12503.02 70.55 55316.00 88888.00 2008-05-21 23:09:08.250 142 12503.00 70.55 55316.05 88888.00 2008-05-21 23:09:08.375 142 12503.02 70.50 55316.00 88888.00 2008-05-21 23:09:08.500 142 12503.02 70.45 55315.97 88888.00 2008-05-21 23:09:08.625 142 12503.05 70.45 55315.97 88888.00 2008-05-21 23:09:08.750 142 12503.05 70.40 55316.00 88888.00 2008-05-21 23:09:08.875 142 12503.02 70.45 55316.00 88888.00 2008-05-21 23:09:09.000 142 12503.02 70.45 55315.97 88888.00 2008-05-21 23:09:09.125 142 12503.08 70.45 55315.97 88888.00 2008-05-21 23:09:09.250 142 12503.15 70.47 55316.00 88888.00 2008-05-21 23:09:09.375 142 12503.12 70.50 55316.00 88888.00 2008-05-21 23:09:09.500 142 12503.10 70.47 55315.97 88888.00 2008-05-21 23:09:09.625 142 12503.17 70.40 55315.97 88888.00 2008-05-21 23:09:09.750 142 12503.20 70.38 55315.97 88888.00 2008-05-21 23:09:09.875 142 12503.27 70.42 55315.97 88888.00 2008-05-21 23:09:10.000 142 12503.27 70.45 55315.97 88888.00 2008-05-21 23:09:10.125 142 12503.27 70.47 55316.03 88888.00 2008-05-21 23:09:10.250 142 12503.25 70.40 55316.00 88888.00 2008-05-21 23:09:10.375 142 12503.20 70.38 55316.00 88888.00 2008-05-21 23:09:10.500 142 12503.23 70.42 55316.00 88888.00 2008-05-21 23:09:10.625 142 12503.27 70.45 55315.97 88888.00 2008-05-21 23:09:10.750 142 12503.30 70.45 55315.97 88888.00 2008-05-21 23:09:10.875 142 12503.35 70.40 55315.97 88888.00 2008-05-21 23:09:11.000 142 12503.40 70.38 55315.95 88888.00 2008-05-21 23:09:11.125 142 12503.38 70.38 55315.97 88888.00 2008-05-21 23:09:11.250 142 12503.30 70.42 55315.97 88888.00 2008-05-21 23:09:11.375 142 12503.35 70.45 55316.00 88888.00 2008-05-21 23:09:11.500 142 12503.42 70.42 55315.97 88888.00 2008-05-21 23:09:11.625 142 12503.40 70.40 55316.00 88888.00 2008-05-21 23:09:11.750 142 12503.40 70.40 55315.97 88888.00 2008-05-21 23:09:11.875 142 12503.48 70.40 55315.95 88888.00 2008-05-21 23:09:12.000 142 12503.50 70.42 55315.97 88888.00 2008-05-21 23:09:12.125 142 12503.48 70.42 55315.97 88888.00 2008-05-21 23:09:12.250 142 12503.42 70.30 55315.97 88888.00 2008-05-21 23:09:12.375 142 12503.50 70.35 55315.97 88888.00 2008-05-21 23:09:12.500 142 12503.55 70.38 55316.00 88888.00 2008-05-21 23:09:12.625 142 12503.62 70.40 55316.00 88888.00 2008-05-21 23:09:12.750 142 12503.55 70.40 55316.00 88888.00 2008-05-21 23:09:12.875 142 12503.50 70.35 55315.97 88888.00 2008-05-21 23:09:13.000 142 12503.52 70.28 55315.95 88888.00 2008-05-21 23:09:13.125 142 12503.65 70.35 55315.95 88888.00 2008-05-21 23:09:13.250 142 12503.73 70.33 55315.97 88888.00 2008-05-21 23:09:13.375 142 12503.73 70.30 55315.95 88888.00 2008-05-21 23:09:13.500 142 12503.70 70.35 55315.97 88888.00 2008-05-21 23:09:13.625 142 12503.73 70.38 55316.00 88888.00 2008-05-21 23:09:13.750 142 12503.70 70.35 55315.97 88888.00 2008-05-21 23:09:13.875 142 12503.73 70.35 55316.03 88888.00 2008-05-21 23:09:14.000 142 12503.77 70.33 55316.00 88888.00 2008-05-21 23:09:14.125 142 12503.75 70.33 55316.00 88888.00 2008-05-21 23:09:14.250 142 12503.70 70.22 55315.95 88888.00 2008-05-21 23:09:14.375 142 12503.70 70.22 55315.95 88888.00 2008-05-21 23:09:14.500 142 12503.62 70.28 55315.97 88888.00 2008-05-21 23:09:14.625 142 12503.67 70.30 55316.00 88888.00 2008-05-21 23:09:14.750 142 12503.83 70.22 55316.00 88888.00 2008-05-21 23:09:14.875 142 12503.92 70.33 55316.00 88888.00 2008-05-21 23:09:15.000 142 12503.98 70.33 55316.03 88888.00 2008-05-21 23:09:15.125 142 12503.90 70.25 55316.00 88888.00 2008-05-21 23:09:15.250 142 12503.85 70.22 55316.00 88888.00 2008-05-21 23:09:15.375 142 12503.95 70.30 55316.05 88888.00 2008-05-21 23:09:15.500 142 12503.98 70.28 55316.03 88888.00 2008-05-21 23:09:15.625 142 12503.90 70.22 55316.00 88888.00 2008-05-21 23:09:15.750 142 12503.83 70.20 55316.03 88888.00 2008-05-21 23:09:15.875 142 12503.80 70.17 55316.00 88888.00 2008-05-21 23:09:16.000 142 12503.77 70.17 55316.00 88888.00 2008-05-21 23:09:16.125 142 12503.83 70.15 55316.05 88888.00 2008-05-21 23:09:16.250 142 12503.83 70.12 55316.03 88888.00 2008-05-21 23:09:16.375 142 12503.83 70.12 55316.03 88888.00 2008-05-21 23:09:16.500 142 12503.83 70.12 55316.05 88888.00 2008-05-21 23:09:16.625 142 12503.88 70.15 55316.07 88888.00 2008-05-21 23:09:16.750 142 12503.80 70.08 55316.05 88888.00 2008-05-21 23:09:16.875 142 12503.73 70.10 55316.05 88888.00 2008-05-21 23:09:17.000 142 12503.80 70.12 55316.05 88888.00 2008-05-21 23:09:17.125 142 12503.75 70.12 55316.05 88888.00 2008-05-21 23:09:17.250 142 12503.80 70.15 55316.10 88888.00 2008-05-21 23:09:17.375 142 12503.92 70.15 55316.07 88888.00 2008-05-21 23:09:17.500 142 12503.92 70.12 55316.12 88888.00 2008-05-21 23:09:17.625 142 12503.90 70.08 55316.12 88888.00 2008-05-21 23:09:17.750 142 12503.92 70.05 55316.12 88888.00 2008-05-21 23:09:17.875 142 12503.98 70.12 55316.15 88888.00 2008-05-21 23:09:18.000 142 12503.95 70.15 55316.10 88888.00 2008-05-21 23:09:18.125 142 12503.95 70.10 55316.07 88888.00 2008-05-21 23:09:18.250 142 12503.88 70.03 55316.12 88888.00 2008-05-21 23:09:18.375 142 12503.88 70.03 55316.12 88888.00 2008-05-21 23:09:18.500 142 12503.85 70.00 55316.07 88888.00 2008-05-21 23:09:18.625 142 12503.85 70.08 55316.07 88888.00 2008-05-21 23:09:18.750 142 12503.88 70.08 55316.10 88888.00 2008-05-21 23:09:18.875 142 12503.95 70.03 55316.10 88888.00 2008-05-21 23:09:19.000 142 12504.00 70.05 55316.07 88888.00 2008-05-21 23:09:19.125 142 12503.98 70.05 55316.10 88888.00 2008-05-21 23:09:19.250 142 12503.92 70.00 55316.10 88888.00 2008-05-21 23:09:19.375 142 12503.98 70.00 55316.07 88888.00 2008-05-21 23:09:19.500 142 12503.98 70.05 55316.10 88888.00 2008-05-21 23:09:19.625 142 12503.95 70.05 55316.10 88888.00 2008-05-21 23:09:19.750 142 12503.95 70.03 55316.10 88888.00 2008-05-21 23:09:19.875 142 12503.98 69.97 55316.05 88888.00 2008-05-21 23:09:20.000 142 12504.00 69.92 55316.05 88888.00 2008-05-21 23:09:20.125 142 12504.02 69.97 55316.10 88888.00 2008-05-21 23:09:20.250 142 12504.00 69.95 55316.07 88888.00 2008-05-21 23:09:20.375 142 12503.98 69.95 55316.05 88888.00 2008-05-21 23:09:20.500 142 12503.98 69.97 55316.07 88888.00 2008-05-21 23:09:20.625 142 12504.05 70.05 55316.12 88888.00 2008-05-21 23:09:20.750 142 12504.02 70.00 55316.12 88888.00 2008-05-21 23:09:20.875 142 12503.95 69.97 55316.10 88888.00 2008-05-21 23:09:21.000 142 12503.92 70.03 55316.07 88888.00 2008-05-21 23:09:21.125 142 12504.00 70.03 55316.15 88888.00 2008-05-21 23:09:21.250 142 12503.98 69.97 55316.18 88888.00 2008-05-21 23:09:21.375 142 12504.02 69.97 55316.15 88888.00 2008-05-21 23:09:21.500 142 12504.05 69.97 55316.10 88888.00 2008-05-21 23:09:21.625 142 12504.05 69.92 55316.10 88888.00 2008-05-21 23:09:21.750 142 12504.05 69.92 55316.12 88888.00 2008-05-21 23:09:21.875 142 12504.05 69.97 55316.12 88888.00 2008-05-21 23:09:22.000 142 12504.02 70.00 55316.15 88888.00 2008-05-21 23:09:22.125 142 12504.00 70.00 55316.18 88888.00 2008-05-21 23:09:22.250 142 12503.90 69.97 55316.12 88888.00 2008-05-21 23:09:22.375 142 12503.92 69.95 55316.10 88888.00 2008-05-21 23:09:22.500 142 12504.00 69.97 55316.12 88888.00 2008-05-21 23:09:22.625 142 12504.02 69.92 55316.10 88888.00 2008-05-21 23:09:22.750 142 12504.05 69.97 55316.18 88888.00 2008-05-21 23:09:22.875 142 12504.05 70.03 55316.18 88888.00 2008-05-21 23:09:23.000 142 12504.00 70.00 55316.18 88888.00 2008-05-21 23:09:23.125 142 12504.05 69.97 55316.18 88888.00 2008-05-21 23:09:23.250 142 12504.10 70.00 55316.18 88888.00 2008-05-21 23:09:23.375 142 12504.08 69.97 55316.18 88888.00 2008-05-21 23:09:23.500 142 12504.05 69.95 55316.18 88888.00 2008-05-21 23:09:23.625 142 12504.08 69.97 55316.20 88888.00 2008-05-21 23:09:23.750 142 12504.05 69.95 55316.20 88888.00 2008-05-21 23:09:23.875 142 12504.10 69.95 55316.20 88888.00 2008-05-21 23:09:24.000 142 12504.12 69.97 55316.20 88888.00 2008-05-21 23:09:24.125 142 12504.02 70.00 55316.20 88888.00 2008-05-21 23:09:24.250 142 12503.92 69.95 55316.12 88888.00 2008-05-21 23:09:24.375 142 12503.95 69.85 55316.07 88888.00 2008-05-21 23:09:24.500 142 12503.95 69.88 55316.07 88888.00 2008-05-21 23:09:24.625 142 12504.00 69.97 55316.15 88888.00 2008-05-21 23:09:24.750 142 12504.05 69.95 55316.12 88888.00 2008-05-21 23:09:24.875 142 12504.05 69.95 55316.15 88888.00 2008-05-21 23:09:25.000 142 12504.02 70.00 55316.12 88888.00 2008-05-21 23:09:25.125 142 12504.00 69.97 55316.15 88888.00 2008-05-21 23:09:25.250 142 12503.88 69.95 55316.18 88888.00 2008-05-21 23:09:25.375 142 12503.85 70.03 55316.18 88888.00 2008-05-21 23:09:25.500 142 12503.95 70.08 55316.20 88888.00 2008-05-21 23:09:25.625 142 12504.00 70.05 55316.22 88888.00 2008-05-21 23:09:25.750 142 12504.02 70.08 55316.22 88888.00 2008-05-21 23:09:25.875 142 12503.92 70.00 55316.20 88888.00 2008-05-21 23:09:26.000 142 12503.83 70.03 55316.18 88888.00 2008-05-21 23:09:26.125 142 12503.85 70.05 55316.20 88888.00 2008-05-21 23:09:26.250 142 12503.85 70.03 55316.22 88888.00 2008-05-21 23:09:26.375 142 12503.88 69.97 55316.18 88888.00 2008-05-21 23:09:26.500 142 12503.90 69.97 55316.20 88888.00 2008-05-21 23:09:26.625 142 12503.88 70.03 55316.22 88888.00 2008-05-21 23:09:26.750 142 12503.88 70.03 55316.22 88888.00 2008-05-21 23:09:26.875 142 12503.85 69.97 55316.20 88888.00 2008-05-21 23:09:27.000 142 12503.83 69.97 55316.18 88888.00 2008-05-21 23:09:27.125 142 12503.90 70.00 55316.20 88888.00 2008-05-21 23:09:27.250 142 12503.92 70.08 55316.22 88888.00 2008-05-21 23:09:27.375 142 12503.88 70.10 55316.22 88888.00 2008-05-21 23:09:27.500 142 12503.83 70.10 55316.22 88888.00 2008-05-21 23:09:27.625 142 12503.73 70.08 55316.18 88888.00 2008-05-21 23:09:27.750 142 12503.70 70.08 55316.18 88888.00 2008-05-21 23:09:27.875 142 12503.73 70.10 55316.22 88888.00 2008-05-21 23:09:28.000 142 12503.73 70.08 55316.22 88888.00 2008-05-21 23:09:28.125 142 12503.73 70.10 55316.25 88888.00 2008-05-21 23:09:28.250 142 12503.70 70.08 55316.20 88888.00 2008-05-21 23:09:28.375 142 12503.73 70.12 55316.25 88888.00 2008-05-21 23:09:28.500 142 12503.73 70.12 55316.25 88888.00 2008-05-21 23:09:28.625 142 12503.73 70.10 55316.22 88888.00 2008-05-21 23:09:28.750 142 12503.67 70.12 55316.25 88888.00 2008-05-21 23:09:28.875 142 12503.70 70.15 55316.25 88888.00 2008-05-21 23:09:29.000 142 12503.70 70.17 55316.25 88888.00 2008-05-21 23:09:29.125 142 12503.73 70.17 55316.28 88888.00 2008-05-21 23:09:29.250 142 12503.67 70.15 55316.20 88888.00 2008-05-21 23:09:29.375 142 12503.67 70.17 55316.20 88888.00 2008-05-21 23:09:29.500 142 12503.65 70.15 55316.22 88888.00 2008-05-21 23:09:29.625 142 12503.62 70.15 55316.25 88888.00 2008-05-21 23:09:29.750 142 12503.62 70.17 55316.25 88888.00 2008-05-21 23:09:29.875 142 12503.65 70.17 55316.22 88888.00 2008-05-21 23:09:30.000 142 12503.62 70.17 55316.25 88888.00 2008-05-21 23:09:30.125 142 12503.60 70.22 55316.28 88888.00 2008-05-21 23:09:30.250 142 12503.62 70.22 55316.25 88888.00 2008-05-21 23:09:30.375 142 12503.67 70.22 55316.25 88888.00 2008-05-21 23:09:30.500 142 12503.77 70.22 55316.28 88888.00 2008-05-21 23:09:30.625 142 12503.75 70.22 55316.28 88888.00 2008-05-21 23:09:30.750 142 12503.70 70.30 55316.25 88888.00 2008-05-21 23:09:30.875 142 12503.65 70.28 55316.28 88888.00 2008-05-21 23:09:31.000 142 12503.67 70.28 55316.22 88888.00 2008-05-21 23:09:31.125 142 12503.67 70.25 55316.25 88888.00 2008-05-21 23:09:31.250 142 12503.62 70.22 55316.28 88888.00 2008-05-21 23:09:31.375 142 12503.62 70.22 55316.25 88888.00 2008-05-21 23:09:31.500 142 12503.67 70.25 55316.25 88888.00 2008-05-21 23:09:31.625 142 12503.62 70.22 55316.22 88888.00 2008-05-21 23:09:31.750 142 12503.58 70.28 55316.25 88888.00 2008-05-21 23:09:31.875 142 12503.67 70.33 55316.25 88888.00 2008-05-21 23:09:32.000 142 12503.75 70.33 55316.25 88888.00 2008-05-21 23:09:32.125 142 12503.73 70.30 55316.22 88888.00 2008-05-21 23:09:32.250 142 12503.67 70.28 55316.22 88888.00 2008-05-21 23:09:32.375 142 12503.70 70.35 55316.30 88888.00 2008-05-21 23:09:32.500 142 12503.70 70.40 55316.32 88888.00 2008-05-21 23:09:32.625 142 12503.75 70.40 55316.32 88888.00 2008-05-21 23:09:32.750 142 12503.80 70.40 55316.30 88888.00 2008-05-21 23:09:32.875 142 12503.75 70.35 55316.28 88888.00 2008-05-21 23:09:33.000 142 12503.77 70.35 55316.25 88888.00 2008-05-21 23:09:33.125 142 12503.88 70.40 55316.25 88888.00 2008-05-21 23:09:33.250 142 12503.85 70.45 55316.25 88888.00 2008-05-21 23:09:33.375 142 12503.83 70.45 55316.22 88888.00 2008-05-21 23:09:33.500 142 12503.90 70.47 55316.30 88888.00 2008-05-21 23:09:33.625 142 12503.90 70.45 55316.28 88888.00 2008-05-21 23:09:33.750 142 12503.83 70.45 55316.25 88888.00 2008-05-21 23:09:33.875 142 12503.85 70.42 55316.22 88888.00 2008-05-21 23:09:34.000 142 12503.80 70.40 55316.20 88888.00 2008-05-21 23:09:34.125 142 12503.80 70.40 55316.22 88888.00 2008-05-21 23:09:34.250 142 12503.88 70.50 55316.30 88888.00 2008-05-21 23:09:34.375 142 12503.95 70.53 55316.28 88888.00 2008-05-21 23:09:34.500 142 12503.98 70.50 55316.30 88888.00 2008-05-21 23:09:34.625 142 12504.00 70.55 55316.30 88888.00 2008-05-21 23:09:34.750 142 12504.00 70.50 55316.28 88888.00 2008-05-21 23:09:34.875 142 12503.92 70.47 55316.22 88888.00 2008-05-21 23:09:35.000 142 12503.92 70.53 55316.25 88888.00 2008-05-21 23:09:35.125 142 12503.92 70.50 55316.28 88888.00 2008-05-21 23:09:35.250 142 12503.95 70.50 55316.25 88888.00 2008-05-21 23:09:35.375 142 12504.00 70.53 55316.28 88888.00 2008-05-21 23:09:35.500 142 12504.08 70.55 55316.28 88888.00 2008-05-21 23:09:35.625 142 12504.05 70.60 55316.25 88888.00 2008-05-21 23:09:35.750 142 12504.02 70.60 55316.22 88888.00 2008-05-21 23:09:35.875 142 12504.10 70.60 55316.25 88888.00 2008-05-21 23:09:36.000 142 12504.15 70.58 55316.20 88888.00 2008-05-21 23:09:36.125 142 12504.20 70.60 55316.22 88888.00 2008-05-21 23:09:36.250 142 12504.15 70.65 55316.18 88888.00 2008-05-21 23:09:36.375 142 12504.12 70.67 55316.18 88888.00 2008-05-21 23:09:36.500 142 12504.17 70.67 55316.22 88888.00 2008-05-21 23:09:36.625 142 12504.23 70.65 55316.22 88888.00 2008-05-21 23:09:36.750 142 12504.27 70.67 55316.20 88888.00 2008-05-21 23:09:36.875 142 12504.25 70.70 55316.22 88888.00 2008-05-21 23:09:37.000 142 12504.27 70.67 55316.18 88888.00 2008-05-21 23:09:37.125 142 12504.35 70.70 55316.22 88888.00 2008-05-21 23:09:37.250 142 12504.40 70.75 55316.28 88888.00 2008-05-21 23:09:37.375 142 12504.38 70.78 55316.28 88888.00 2008-05-21 23:09:37.500 142 12504.38 70.78 55316.28 88888.00 2008-05-21 23:09:37.625 142 12504.35 70.80 55316.22 88888.00 2008-05-21 23:09:37.750 142 12504.35 70.72 55316.18 88888.00 2008-05-21 23:09:37.875 142 12504.35 70.72 55316.22 88888.00 2008-05-21 23:09:38.000 142 12504.38 70.75 55316.20 88888.00 2008-05-21 23:09:38.125 142 12504.40 70.78 55316.25 88888.00 2008-05-21 23:09:38.250 142 12504.42 70.83 55316.22 88888.00 2008-05-21 23:09:38.375 142 12504.48 70.83 55316.20 88888.00 2008-05-21 23:09:38.500 142 12504.50 70.83 55316.20 88888.00 2008-05-21 23:09:38.625 142 12504.48 70.83 55316.18 88888.00 2008-05-21 23:09:38.750 142 12504.52 70.83 55316.22 88888.00 2008-05-21 23:09:38.875 142 12504.58 70.88 55316.25 88888.00 2008-05-21 23:09:39.000 142 12504.62 70.90 55316.25 88888.00 2008-05-21 23:09:39.125 142 12504.73 70.90 55316.25 88888.00 2008-05-21 23:09:39.250 142 12504.75 70.85 55316.25 88888.00 2008-05-21 23:09:39.375 142 12504.75 70.83 55316.18 88888.00 2008-05-21 23:09:39.500 142 12504.77 70.85 55316.22 88888.00 2008-05-21 23:09:39.625 142 12504.83 70.90 55316.28 88888.00 2008-05-21 23:09:39.750 142 12504.77 70.92 55316.25 88888.00 2008-05-21 23:09:39.875 142 12504.75 70.95 55316.20 88888.00 2008-05-21 23:09:40.000 142 12504.73 70.88 55316.18 88888.00 2008-05-21 23:09:40.125 142 12504.65 70.85 55316.20 88888.00 2008-05-21 23:09:40.250 142 12504.58 70.83 55316.22 88888.00 2008-05-21 23:09:40.375 142 12504.75 70.85 55316.22 88888.00 2008-05-21 23:09:40.500 142 12504.83 70.88 55316.20 88888.00 2008-05-21 23:09:40.625 142 12504.80 70.88 55316.20 88888.00 2008-05-21 23:09:40.750 142 12504.80 70.85 55316.20 88888.00 2008-05-21 23:09:40.875 142 12504.83 70.83 55316.18 88888.00 2008-05-21 23:09:41.000 142 12504.90 70.83 55316.18 88888.00 2008-05-21 23:09:41.125 142 12504.95 70.85 55316.20 88888.00 2008-05-21 23:09:41.250 142 12504.88 70.88 55316.20 88888.00 2008-05-21 23:09:41.375 142 12504.95 70.92 55316.18 88888.00 2008-05-21 23:09:41.500 142 12504.98 70.90 55316.18 88888.00 2008-05-21 23:09:41.625 142 12505.10 70.88 55316.20 88888.00 2008-05-21 23:09:41.750 142 12505.15 71.00 55316.22 88888.00 2008-05-21 23:09:41.875 142 12505.10 70.97 55316.18 88888.00 2008-05-21 23:09:42.000 142 12505.08 70.90 55316.15 88888.00 2008-05-21 23:09:42.125 142 12505.15 70.97 55316.20 88888.00 2008-05-21 23:09:42.250 142 12505.17 70.97 55316.22 88888.00 2008-05-21 23:09:42.375 142 12505.20 70.92 55316.18 88888.00 2008-05-21 23:09:42.500 142 12505.25 70.88 55316.15 88888.00 2008-05-21 23:09:42.625 142 12505.27 70.92 55316.15 88888.00 2008-05-21 23:09:42.750 142 12505.23 70.92 55316.15 88888.00 2008-05-21 23:09:42.875 142 12505.25 70.90 55316.12 88888.00 2008-05-21 23:09:43.000 142 12505.25 70.92 55316.15 88888.00 2008-05-21 23:09:43.125 142 12505.27 70.92 55316.15 88888.00 2008-05-21 23:09:43.250 142 12505.25 70.88 55316.12 88888.00 2008-05-21 23:09:43.375 142 12505.30 70.88 55316.12 88888.00 2008-05-21 23:09:43.500 142 12505.35 70.92 55316.12 88888.00 2008-05-21 23:09:43.625 142 12505.30 70.92 55316.15 88888.00 2008-05-21 23:09:43.750 142 12505.30 70.90 55316.12 88888.00 2008-05-21 23:09:43.875 142 12505.40 70.88 55316.12 88888.00 2008-05-21 23:09:44.000 142 12505.45 70.90 55316.18 88888.00 2008-05-21 23:09:44.125 142 12505.38 70.90 55316.18 88888.00 2008-05-21 23:09:44.250 142 12505.40 70.92 55316.20 88888.00 2008-05-21 23:09:44.375 142 12505.50 70.95 55316.20 88888.00 2008-05-21 23:09:44.500 142 12505.50 70.92 55316.20 88888.00 2008-05-21 23:09:44.625 142 12505.50 70.90 55316.18 88888.00 2008-05-21 23:09:44.750 142 12505.48 70.88 55316.18 88888.00 2008-05-21 23:09:44.875 142 12505.50 70.88 55316.20 88888.00 2008-05-21 23:09:45.000 142 12505.50 70.83 55316.18 88888.00 2008-05-21 23:09:45.125 142 12505.60 70.92 55316.22 88888.00 2008-05-21 23:09:45.250 142 12505.62 70.95 55316.20 88888.00 2008-05-21 23:09:45.375 142 12505.58 70.83 55316.20 88888.00 2008-05-21 23:09:45.500 142 12505.55 70.78 55316.20 88888.00 2008-05-21 23:09:45.625 142 12505.55 70.78 55316.18 88888.00 2008-05-21 23:09:45.750 142 12505.55 70.83 55316.20 88888.00 2008-05-21 23:09:45.875 142 12505.55 70.83 55316.22 88888.00 2008-05-21 23:09:46.000 142 12505.62 70.85 55316.25 88888.00 2008-05-21 23:09:46.125 142 12505.60 70.90 55316.30 88888.00 2008-05-21 23:09:46.250 142 12505.55 70.88 55316.25 88888.00 2008-05-21 23:09:46.375 142 12505.60 70.83 55316.22 88888.00 2008-05-21 23:09:46.500 142 12505.60 70.80 55316.22 88888.00 2008-05-21 23:09:46.625 142 12505.58 70.78 55316.18 88888.00 2008-05-21 23:09:46.750 142 12505.60 70.83 55316.18 88888.00 2008-05-21 23:09:46.875 142 12505.60 70.80 55316.20 88888.00 2008-05-21 23:09:47.000 142 12505.62 70.78 55316.22 88888.00 2008-05-21 23:09:47.125 142 12505.62 70.78 55316.25 88888.00 2008-05-21 23:09:47.250 142 12505.60 70.72 55316.22 88888.00 2008-05-21 23:09:47.375 142 12505.55 70.67 55316.20 88888.00 2008-05-21 23:09:47.500 142 12505.65 70.70 55316.25 88888.00 2008-05-21 23:09:47.625 142 12505.67 70.80 55316.30 88888.00 2008-05-21 23:09:47.750 142 12505.67 70.80 55316.28 88888.00 2008-05-21 23:09:47.875 142 12505.70 70.75 55316.25 88888.00 2008-05-21 23:09:48.000 142 12505.73 70.72 55316.28 88888.00 2008-05-21 23:09:48.125 142 12505.70 70.70 55316.28 88888.00 2008-05-21 23:09:48.250 142 12505.62 70.67 55316.28 88888.00 2008-05-21 23:09:48.375 142 12505.62 70.65 55316.28 88888.00 2008-05-21 23:09:48.500 142 12505.67 70.62 55316.28 88888.00 2008-05-21 23:09:48.625 142 12505.67 70.65 55316.28 88888.00 2008-05-21 23:09:48.750 142 12505.73 70.65 55316.30 88888.00 2008-05-21 23:09:48.875 142 12505.75 70.62 55316.32 88888.00 2008-05-21 23:09:49.000 142 12505.73 70.65 55316.30 88888.00 2008-05-21 23:09:49.125 142 12505.73 70.70 55316.35 88888.00 2008-05-21 23:09:49.250 142 12505.73 70.65 55316.32 88888.00 2008-05-21 23:09:49.375 142 12505.73 70.67 55316.35 88888.00 2008-05-21 23:09:49.500 142 12505.77 70.62 55316.35 88888.00 2008-05-21 23:09:49.625 142 12505.75 70.65 55316.30 88888.00 2008-05-21 23:09:49.750 142 12505.65 70.60 55316.32 88888.00 2008-05-21 23:09:49.875 142 12505.67 70.55 55316.30 88888.00 2008-05-21 23:09:50.000 142 12505.75 70.60 55316.32 88888.00 2008-05-21 23:09:50.125 142 12505.70 70.62 55316.32 88888.00 2008-05-21 23:09:50.250 142 12505.60 70.58 55316.32 88888.00 2008-05-21 23:09:50.375 142 12505.70 70.62 55316.32 88888.00 2008-05-21 23:09:50.500 142 12505.70 70.62 55316.30 88888.00 2008-05-21 23:09:50.625 142 12505.70 70.60 55316.30 88888.00 2008-05-21 23:09:50.750 142 12505.67 70.55 55316.32 88888.00 2008-05-21 23:09:50.875 142 12505.73 70.58 55316.35 88888.00 2008-05-21 23:09:51.000 142 12505.73 70.60 55316.38 88888.00 2008-05-21 23:09:51.125 142 12505.67 70.55 55316.40 88888.00 2008-05-21 23:09:51.250 142 12505.70 70.58 55316.40 88888.00 2008-05-21 23:09:51.375 142 12505.70 70.58 55316.35 88888.00 2008-05-21 23:09:51.500 142 12505.77 70.60 55316.38 88888.00 2008-05-21 23:09:51.625 142 12505.73 70.60 55316.38 88888.00 2008-05-21 23:09:51.750 142 12505.75 70.62 55316.38 88888.00 2008-05-21 23:09:51.875 142 12505.75 70.60 55316.40 88888.00 2008-05-21 23:09:52.000 142 12505.67 70.53 55316.38 88888.00 2008-05-21 23:09:52.125 142 12505.62 70.53 55316.40 88888.00 2008-05-21 23:09:52.250 142 12505.65 70.58 55316.40 88888.00 2008-05-21 23:09:52.375 142 12505.73 70.62 55316.40 88888.00 2008-05-21 23:09:52.500 142 12505.70 70.58 55316.40 88888.00 2008-05-21 23:09:52.625 142 12505.70 70.58 55316.40 88888.00 2008-05-21 23:09:52.750 142 12505.67 70.55 55316.40 88888.00 2008-05-21 23:09:52.875 142 12505.67 70.58 55316.43 88888.00 2008-05-21 23:09:53.000 142 12505.67 70.60 55316.43 88888.00 2008-05-21 23:09:53.125 142 12505.75 70.62 55316.45 88888.00 2008-05-21 23:09:53.250 142 12505.83 70.60 55316.43 88888.00 2008-05-21 23:09:53.375 142 12505.80 70.60 55316.43 88888.00 2008-05-21 23:09:53.500 142 12505.80 70.60 55316.43 88888.00 2008-05-21 23:09:53.625 142 12505.80 70.62 55316.43 88888.00 2008-05-21 23:09:53.750 142 12505.83 70.62 55316.40 88888.00 2008-05-21 23:09:53.875 142 12505.85 70.62 55316.43 88888.00 2008-05-21 23:09:54.000 142 12505.85 70.65 55316.40 88888.00 2008-05-21 23:09:54.125 142 12505.83 70.67 55316.43 88888.00 2008-05-21 23:09:54.250 142 12505.80 70.60 55316.38 88888.00 2008-05-21 23:09:54.375 142 12505.85 70.62 55316.35 88888.00 2008-05-21 23:09:54.500 142 12505.83 70.65 55316.35 88888.00 2008-05-21 23:09:54.625 142 12505.88 70.67 55316.35 88888.00 2008-05-21 23:09:54.750 142 12505.95 70.67 55316.35 88888.00 2008-05-21 23:09:54.875 142 12505.95 70.70 55316.32 88888.00 2008-05-21 23:09:55.000 142 12505.95 70.72 55316.32 88888.00 2008-05-21 23:09:55.125 142 12505.95 70.75 55316.38 88888.00 2008-05-21 23:09:55.250 142 12505.98 70.72 55316.38 88888.00 2008-05-21 23:09:55.375 142 12506.00 70.70 55316.38 88888.00 2008-05-21 23:09:55.500 142 12506.02 70.70 55316.38 88888.00 2008-05-21 23:09:55.625 142 12506.00 70.72 55316.40 88888.00 2008-05-21 23:09:55.750 142 12505.98 70.75 55316.35 88888.00 2008-05-21 23:09:55.875 142 12506.08 70.83 55316.38 88888.00 2008-05-21 23:09:56.000 142 12506.17 70.88 55316.40 88888.00 2008-05-21 23:09:56.125 142 12506.20 70.90 55316.40 88888.00 2008-05-21 23:09:56.250 142 12506.12 70.85 55316.43 88888.00 2008-05-21 23:09:56.375 142 12506.05 70.75 55316.38 88888.00 2008-05-21 23:09:56.500 142 12506.00 70.78 55316.35 88888.00 2008-05-21 23:09:56.625 142 12506.10 70.85 55316.40 88888.00 2008-05-21 23:09:56.750 142 12506.17 70.90 55316.40 88888.00 2008-05-21 23:09:56.875 142 12506.20 70.97 55316.40 88888.00 2008-05-21 23:09:57.000 142 12506.20 70.95 55316.38 88888.00 2008-05-21 23:09:57.125 142 12506.25 70.92 55316.35 88888.00 2008-05-21 23:09:57.250 142 12506.25 70.90 55316.32 88888.00 2008-05-21 23:09:57.375 142 12506.23 70.92 55316.32 88888.00 2008-05-21 23:09:57.500 142 12506.23 71.00 55316.38 88888.00 2008-05-21 23:09:57.625 142 12506.25 71.05 55316.38 88888.00 2008-05-21 23:09:57.750 142 12506.23 71.03 55316.35 88888.00 2008-05-21 23:09:57.875 142 12506.30 71.05 55316.35 88888.00 2008-05-21 23:09:58.000 142 12506.33 71.05 55316.38 88888.00 2008-05-21 23:09:58.125 142 12506.35 71.05 55316.38 88888.00 2008-05-21 23:09:58.250 142 12506.35 71.08 55316.32 88888.00 2008-05-21 23:09:58.375 142 12506.42 71.12 55316.35 88888.00 2008-05-21 23:09:58.500 142 12506.48 71.10 55316.32 88888.00 2008-05-21 23:09:58.625 142 12506.45 71.12 55316.35 88888.00 2008-05-21 23:09:58.750 142 12506.42 71.15 55316.38 88888.00 2008-05-21 23:09:58.875 142 12506.40 71.20 55316.38 88888.00 2008-05-21 23:09:59.000 142 12506.40 71.22 55316.32 88888.00 2008-05-21 23:09:59.125 142 12506.42 71.30 55316.38 88888.00 2008-05-21 23:09:59.250 142 12506.45 71.22 55316.40 88888.00 2008-05-21 23:09:59.375 142 12506.55 71.20 55316.35 88888.00 2008-05-21 23:09:59.500 142 12506.55 71.17 55316.32 88888.00 2008-05-21 23:09:59.625 142 12506.60 71.20 55316.38 88888.00 2008-05-21 23:09:59.750 142 12506.52 71.20 55316.35 88888.00 2008-05-21 23:09:59.875 142 12506.58 71.22 55316.35 88888.00 2008-05-21 23:10:00.000 142 12506.62 71.25 55316.35 88888.00 2008-05-21 23:10:00.125 142 12506.62 71.30 55316.38 88888.00 2008-05-21 23:10:00.250 142 12506.65 71.28 55316.35 88888.00 2008-05-21 23:10:00.375 142 12506.65 71.28 55316.32 88888.00 2008-05-21 23:10:00.500 142 12506.70 71.28 55316.30 88888.00 2008-05-21 23:10:00.625 142 12506.73 71.35 55316.35 88888.00 2008-05-21 23:10:00.750 142 12506.80 71.38 55316.38 88888.00 2008-05-21 23:10:00.875 142 12506.75 71.38 55316.32 88888.00 2008-05-21 23:10:01.000 142 12506.80 71.42 55316.35 88888.00 2008-05-21 23:10:01.125 142 12506.80 71.45 55316.35 88888.00 2008-05-21 23:10:01.250 142 12506.77 71.42 55316.32 88888.00 2008-05-21 23:10:01.375 142 12506.83 71.42 55316.32 88888.00 2008-05-21 23:10:01.500 142 12506.88 71.42 55316.32 88888.00 2008-05-21 23:10:01.625 142 12506.95 71.47 55316.32 88888.00 2008-05-21 23:10:01.750 142 12506.92 71.42 55316.30 88888.00 2008-05-21 23:10:01.875 142 12506.88 71.42 55316.32 88888.00 2008-05-21 23:10:02.000 142 12506.88 71.45 55316.32 88888.00 2008-05-21 23:10:02.125 142 12506.95 71.47 55316.30 88888.00 2008-05-21 23:10:02.250 142 12506.98 71.55 55316.35 88888.00 2008-05-21 23:10:02.375 142 12507.08 71.62 55316.38 88888.00 2008-05-21 23:10:02.500 142 12507.08 71.62 55316.38 88888.00 2008-05-21 23:10:02.625 142 12507.02 71.55 55316.35 88888.00 2008-05-21 23:10:02.750 142 12507.05 71.55 55316.38 88888.00 2008-05-21 23:10:02.875 142 12507.08 71.62 55316.40 88888.00 2008-05-21 23:10:03.000 142 12507.10 71.67 55316.38 88888.00 2008-05-21 23:10:03.125 142 12507.10 71.65 55316.35 88888.00 2008-05-21 23:10:03.250 142 12507.05 71.65 55316.38 88888.00 2008-05-21 23:10:03.375 142 12507.10 71.65 55316.38 88888.00 2008-05-21 23:10:03.500 142 12507.12 71.65 55316.35 88888.00 2008-05-21 23:10:03.625 142 12507.17 71.62 55316.38 88888.00 2008-05-21 23:10:03.750 142 12507.20 71.65 55316.38 88888.00 2008-05-21 23:10:03.875 142 12507.20 71.67 55316.35 88888.00 2008-05-21 23:10:04.000 142 12507.15 71.60 55316.32 88888.00 2008-05-21 23:10:04.125 142 12507.20 71.62 55316.35 88888.00 2008-05-21 23:10:04.250 142 12507.23 71.65 55316.35 88888.00 2008-05-21 23:10:04.375 142 12507.25 71.65 55316.35 88888.00 2008-05-21 23:10:04.500 142 12507.20 71.70 55316.38 88888.00 2008-05-21 23:10:04.625 142 12507.20 71.72 55316.38 88888.00 2008-05-21 23:10:04.750 142 12507.30 71.75 55316.35 88888.00 2008-05-21 23:10:04.875 142 12507.38 71.72 55316.32 88888.00 2008-05-21 23:10:05.000 142 12507.38 71.70 55316.32 88888.00 2008-05-21 23:10:05.125 142 12507.38 71.75 55316.32 88888.00 2008-05-21 23:10:05.250 142 12507.35 71.67 55316.35 88888.00 2008-05-21 23:10:05.375 142 12507.35 71.65 55316.35 88888.00 2008-05-21 23:10:05.500 142 12507.42 71.70 55316.38 88888.00 2008-05-21 23:10:05.625 142 12507.48 71.75 55316.38 88888.00 2008-05-21 23:10:05.750 142 12507.48 71.75 55316.32 88888.00 2008-05-21 23:10:05.875 142 12507.42 71.72 55316.30 88888.00 2008-05-21 23:10:06.000 142 12507.38 71.72 55316.32 88888.00 2008-05-21 23:10:06.125 142 12507.38 71.78 55316.35 88888.00 2008-05-21 23:10:06.250 142 12507.38 71.80 55316.38 88888.00 2008-05-21 23:10:06.375 142 12507.40 71.78 55316.35 88888.00 2008-05-21 23:10:06.500 142 12507.40 71.80 55316.38 88888.00 2008-05-21 23:10:06.625 142 12507.38 71.83 55316.38 88888.00 2008-05-21 23:10:06.750 142 12507.45 71.80 55316.40 88888.00 2008-05-21 23:10:06.875 142 12507.50 71.80 55316.38 88888.00 2008-05-21 23:10:07.000 142 12507.52 71.80 55316.38 88888.00 2008-05-21 23:10:07.125 142 12507.50 71.83 55316.40 88888.00 2008-05-21 23:10:07.250 142 12507.45 71.78 55316.40 88888.00 2008-05-21 23:10:07.375 142 12507.42 71.75 55316.38 88888.00 2008-05-21 23:10:07.500 142 12507.42 71.78 55316.38 88888.00 2008-05-21 23:10:07.625 142 12507.48 71.80 55316.40 88888.00 2008-05-21 23:10:07.750 142 12507.52 71.83 55316.45 88888.00 2008-05-21 23:10:07.875 142 12507.50 71.83 55316.43 88888.00 2008-05-21 23:10:08.000 142 12507.52 71.80 55316.43 88888.00 2008-05-21 23:10:08.125 142 12507.48 71.75 55316.40 88888.00 2008-05-21 23:10:08.250 142 12507.42 71.75 55316.43 88888.00 2008-05-21 23:10:08.375 142 12507.50 71.85 55316.43 88888.00 2008-05-21 23:10:08.500 142 12507.52 71.88 55316.45 88888.00 2008-05-21 23:10:08.625 142 12507.45 71.80 55316.45 88888.00 2008-05-21 23:10:08.750 142 12507.45 71.80 55316.45 88888.00 2008-05-21 23:10:08.875 142 12507.42 71.85 55316.45 88888.00 2008-05-21 23:10:09.000 142 12507.50 71.85 55316.47 88888.00 2008-05-21 23:10:09.125 142 12507.48 71.85 55316.50 88888.00 2008-05-21 23:10:09.250 142 12507.42 71.83 55316.47 88888.00 2008-05-21 23:10:09.375 142 12507.42 71.80 55316.43 88888.00 2008-05-21 23:10:09.500 142 12507.50 71.78 55316.47 88888.00 2008-05-21 23:10:09.625 142 12507.55 71.85 55316.45 88888.00 2008-05-21 23:10:09.750 142 12507.60 71.83 55316.47 88888.00 2008-05-21 23:10:09.875 142 12507.58 71.80 55316.47 88888.00 2008-05-21 23:10:10.000 142 12507.52 71.78 55316.45 88888.00 2008-05-21 23:10:10.125 142 12507.48 71.72 55316.45 88888.00 2008-05-21 23:10:10.250 142 12507.45 71.75 55316.50 88888.00 2008-05-21 23:10:10.375 142 12507.50 71.80 55316.47 88888.00 2008-05-21 23:10:10.500 142 12507.45 71.78 55316.45 88888.00 2008-05-21 23:10:10.625 142 12507.45 71.75 55316.53 88888.00 2008-05-21 23:10:10.750 142 12507.45 71.80 55316.53 88888.00 2008-05-21 23:10:10.875 142 12507.40 71.78 55316.53 88888.00 2008-05-21 23:10:11.000 142 12507.42 71.72 55316.47 88888.00 2008-05-21 23:10:11.125 142 12507.50 71.75 55316.50 88888.00 2008-05-21 23:10:11.250 142 12507.52 71.78 55316.53 88888.00 2008-05-21 23:10:11.375 142 12507.50 71.80 55316.55 88888.00 2008-05-21 23:10:11.500 142 12507.42 71.72 55316.50 88888.00 2008-05-21 23:10:11.625 142 12507.35 71.72 55316.53 88888.00 2008-05-21 23:10:11.750 142 12507.38 71.67 55316.53 88888.00 2008-05-21 23:10:11.875 142 12507.35 71.70 55316.53 88888.00 2008-05-21 23:10:12.000 142 12507.35 71.72 55316.55 88888.00 2008-05-21 23:10:12.125 142 12507.35 71.75 55316.57 88888.00 2008-05-21 23:10:12.250 142 12507.30 71.72 55316.60 88888.00 2008-05-21 23:10:12.375 142 12507.35 71.70 55316.60 88888.00 2008-05-21 23:10:12.500 142 12507.30 71.67 55316.60 88888.00 2008-05-21 23:10:12.625 142 12507.30 71.70 55316.57 88888.00 2008-05-21 23:10:12.750 142 12507.27 71.65 55316.57 88888.00 2008-05-21 23:10:12.875 142 12507.12 71.65 55316.60 88888.00 2008-05-21 23:10:13.000 142 12507.10 71.72 55316.62 88888.00 2008-05-21 23:10:13.125 142 12507.17 71.75 55316.65 88888.00 2008-05-21 23:10:13.250 142 12507.12 71.70 55316.62 88888.00 2008-05-21 23:10:13.375 142 12507.10 71.67 55316.65 88888.00 2008-05-21 23:10:13.500 142 12507.12 71.67 55316.65 88888.00 2008-05-21 23:10:13.625 142 12507.15 71.72 55316.65 88888.00 2008-05-21 23:10:13.750 142 12507.10 71.67 55316.65 88888.00 2008-05-21 23:10:13.875 142 12507.00 71.62 55316.65 88888.00 2008-05-21 23:10:14.000 142 12506.98 71.60 55316.65 88888.00 2008-05-21 23:10:14.125 142 12506.98 71.67 55316.68 88888.00 2008-05-21 23:10:14.250 142 12506.95 71.65 55316.68 88888.00 2008-05-21 23:10:14.375 142 12506.95 71.62 55316.70 88888.00 2008-05-21 23:10:14.500 142 12506.92 71.60 55316.70 88888.00 2008-05-21 23:10:14.625 142 12506.95 71.65 55316.70 88888.00 2008-05-21 23:10:14.750 142 12506.92 71.70 55316.72 88888.00 2008-05-21 23:10:14.875 142 12506.90 71.65 55316.72 88888.00 2008-05-21 23:10:15.000 142 12506.88 71.62 55316.70 88888.00 2008-05-21 23:10:15.125 142 12506.88 71.65 55316.72 88888.00 2008-05-21 23:10:15.250 142 12506.88 71.67 55316.78 88888.00 2008-05-21 23:10:15.375 142 12506.90 71.67 55316.78 88888.00 2008-05-21 23:10:15.500 142 12506.88 71.62 55316.78 88888.00 2008-05-21 23:10:15.625 142 12506.83 71.60 55316.78 88888.00 2008-05-21 23:10:15.750 142 12506.75 71.58 55316.78 88888.00 2008-05-21 23:10:15.875 142 12506.73 71.53 55316.80 88888.00 2008-05-21 23:10:16.000 142 12506.75 71.53 55316.80 88888.00 2008-05-21 23:10:16.125 142 12506.75 71.55 55316.80 88888.00 2008-05-21 23:10:16.250 142 12506.70 71.53 55316.78 88888.00 2008-05-21 23:10:16.375 142 12506.75 71.60 55316.78 88888.00 2008-05-21 23:10:16.500 142 12506.65 71.55 55316.78 88888.00 2008-05-21 23:10:16.625 142 12506.55 71.50 55316.78 88888.00 2008-05-21 23:10:16.750 142 12506.60 71.50 55316.78 88888.00 2008-05-21 23:10:16.875 142 12506.60 71.50 55316.82 88888.00 2008-05-21 23:10:17.000 142 12506.65 71.58 55316.85 88888.00 2008-05-21 23:10:17.125 142 12506.58 71.55 55316.88 88888.00 2008-05-21 23:10:17.250 142 12506.50 71.47 55316.85 88888.00 2008-05-21 23:10:17.375 142 12506.48 71.45 55316.85 88888.00 2008-05-21 23:10:17.500 142 12506.50 71.42 55316.85 88888.00 2008-05-21 23:10:17.625 142 12506.55 71.47 55316.88 88888.00 2008-05-21 23:10:17.750 142 12506.50 71.47 55316.90 88888.00 2008-05-21 23:10:17.875 142 12506.50 71.50 55316.95 88888.00 2008-05-21 23:10:18.000 142 12506.55 71.47 55316.90 88888.00 2008-05-21 23:10:18.125 142 12506.50 71.42 55316.90 88888.00 2008-05-21 23:10:18.250 142 12506.45 71.42 55316.97 88888.00 2008-05-21 23:10:18.375 142 12506.45 71.40 55316.97 88888.00 2008-05-21 23:10:18.500 142 12506.42 71.42 55316.97 88888.00 2008-05-21 23:10:18.625 142 12506.40 71.50 55316.97 88888.00 2008-05-21 23:10:18.750 142 12506.38 71.40 55316.95 88888.00 2008-05-21 23:10:18.875 142 12506.38 71.38 55316.93 88888.00 2008-05-21 23:10:19.000 142 12506.42 71.45 55316.97 88888.00 2008-05-21 23:10:19.125 142 12506.38 71.42 55316.97 88888.00 2008-05-21 23:10:19.250 142 12506.30 71.38 55317.03 88888.00 2008-05-21 23:10:19.375 142 12506.35 71.40 55316.97 88888.00 2008-05-21 23:10:19.500 142 12506.35 71.38 55317.00 88888.00 2008-05-21 23:10:19.625 142 12506.30 71.35 55316.97 88888.00 2008-05-21 23:10:19.750 142 12506.38 71.38 55317.00 88888.00 2008-05-21 23:10:19.875 142 12506.42 71.40 55317.03 88888.00 2008-05-21 23:10:20.000 142 12506.35 71.35 55317.03 88888.00 2008-05-21 23:10:20.125 142 12506.30 71.33 55317.03 88888.00 2008-05-21 23:10:20.250 142 12506.30 71.38 55317.10 88888.00 2008-05-21 23:10:20.375 142 12506.35 71.38 55317.07 88888.00 2008-05-21 23:10:20.500 142 12506.35 71.38 55317.03 88888.00 2008-05-21 23:10:20.625 142 12506.30 71.42 55317.05 88888.00 2008-05-21 23:10:20.750 142 12506.35 71.38 55317.05 88888.00 2008-05-21 23:10:20.875 142 12506.33 71.28 55317.05 88888.00 2008-05-21 23:10:21.000 142 12506.33 71.28 55317.07 88888.00 2008-05-21 23:10:21.125 142 12506.30 71.33 55317.10 88888.00 2008-05-21 23:10:21.250 142 12506.27 71.35 55317.10 88888.00 2008-05-21 23:10:21.375 142 12506.30 71.38 55317.07 88888.00 2008-05-21 23:10:21.500 142 12506.33 71.35 55317.10 88888.00 2008-05-21 23:10:21.625 142 12506.40 71.38 55317.10 88888.00 2008-05-21 23:10:21.750 142 12506.38 71.40 55317.10 88888.00 2008-05-21 23:10:21.875 142 12506.33 71.33 55317.10 88888.00 2008-05-21 23:10:22.000 142 12506.27 71.28 55317.10 88888.00 2008-05-21 23:10:22.125 142 12506.33 71.30 55317.10 88888.00 2008-05-21 23:10:22.250 142 12506.30 71.35 55317.07 88888.00 2008-05-21 23:10:22.375 142 12506.27 71.30 55317.07 88888.00 2008-05-21 23:10:22.500 142 12506.30 71.28 55317.10 88888.00 2008-05-21 23:10:22.625 142 12506.27 71.28 55317.12 88888.00 2008-05-21 23:10:22.750 142 12506.35 71.30 55317.12 88888.00 2008-05-21 23:10:22.875 142 12506.33 71.33 55317.12 88888.00 2008-05-21 23:10:23.000 142 12506.38 71.33 55317.12 88888.00 2008-05-21 23:10:23.125 142 12506.48 71.38 55317.22 88888.00 2008-05-21 23:10:23.250 142 12506.50 71.35 55317.20 88888.00 2008-05-21 23:10:23.375 142 12506.48 71.35 55317.12 88888.00 2008-05-21 23:10:23.500 142 12506.35 71.30 55317.07 88888.00 2008-05-21 23:10:23.625 142 12506.30 71.33 55317.10 88888.00 2008-05-21 23:10:23.750 142 12506.33 71.33 55317.12 88888.00 2008-05-21 23:10:23.875 142 12506.38 71.30 55317.12 88888.00 2008-05-21 23:10:24.000 142 12506.35 71.25 55317.10 88888.00 2008-05-21 23:10:24.125 142 12506.35 71.20 55317.10 88888.00 2008-05-21 23:10:24.250 142 12506.35 71.20 55317.10 88888.00 2008-05-21 23:10:24.375 142 12506.42 71.22 55317.10 88888.00 2008-05-21 23:10:24.500 142 12506.48 71.28 55317.12 88888.00 2008-05-21 23:10:24.625 142 12506.48 71.25 55317.12 88888.00 2008-05-21 23:10:24.750 142 12506.42 71.22 55317.12 88888.00 2008-05-21 23:10:24.875 142 12506.40 71.22 55317.12 88888.00 2008-05-21 23:10:25.000 142 12506.48 71.25 55317.12 88888.00 2008-05-21 23:10:25.125 142 12506.55 71.28 55317.15 88888.00 2008-05-21 23:10:25.250 142 12506.55 71.22 55317.12 88888.00 2008-05-21 23:10:25.375 142 12506.55 71.20 55317.10 88888.00 2008-05-21 23:10:25.500 142 12506.52 71.20 55317.10 88888.00 2008-05-21 23:10:25.625 142 12506.58 71.20 55317.12 88888.00 2008-05-21 23:10:25.750 142 12506.60 71.22 55317.10 88888.00 2008-05-21 23:10:25.875 142 12506.65 71.25 55317.12 88888.00 2008-05-21 23:10:26.000 142 12506.58 71.25 55317.10 88888.00 2008-05-21 23:10:26.125 142 12506.60 71.22 55317.12 88888.00 2008-05-21 23:10:26.250 142 12506.70 71.28 55317.18 88888.00 2008-05-21 23:10:26.375 142 12506.77 71.25 55317.12 88888.00 2008-05-21 23:10:26.500 142 12506.75 71.30 55317.15 88888.00 2008-05-21 23:10:26.625 142 12506.77 71.38 55317.15 88888.00 2008-05-21 23:10:26.750 142 12506.77 71.30 55317.12 88888.00 2008-05-21 23:10:26.875 142 12506.83 71.28 55317.15 88888.00 2008-05-21 23:10:27.000 142 12506.88 71.30 55317.15 88888.00 2008-05-21 23:10:27.125 142 12506.77 71.22 55317.12 88888.00 2008-05-21 23:10:27.250 142 12506.77 71.17 55317.10 88888.00 2008-05-21 23:10:27.375 142 12506.85 71.25 55317.12 88888.00 2008-05-21 23:10:27.500 142 12506.90 71.28 55317.15 88888.00 2008-05-21 23:10:27.625 142 12506.85 71.25 55317.12 88888.00 2008-05-21 23:10:27.750 142 12506.85 71.30 55317.15 88888.00 2008-05-21 23:10:27.875 142 12506.92 71.35 55317.15 88888.00 2008-05-21 23:10:28.000 142 12507.00 71.33 55317.18 88888.00 2008-05-21 23:10:28.125 142 12506.98 71.30 55317.18 88888.00 2008-05-21 23:10:28.250 142 12506.92 71.22 55317.18 88888.00 2008-05-21 23:10:28.375 142 12507.02 71.28 55317.18 88888.00 2008-05-21 23:10:28.500 142 12507.05 71.33 55317.18 88888.00 2008-05-21 23:10:28.625 142 12507.05 71.33 55317.18 88888.00 2008-05-21 23:10:28.750 142 12507.02 71.30 55317.15 88888.00 2008-05-21 23:10:28.875 142 12507.00 71.25 55317.15 88888.00 2008-05-21 23:10:29.000 142 12507.08 71.25 55317.18 88888.00 2008-05-21 23:10:29.125 142 12507.08 71.25 55317.18 88888.00 2008-05-21 23:10:29.250 142 12507.00 71.28 55317.12 88888.00 2008-05-21 23:10:29.375 142 12507.05 71.28 55317.10 88888.00 2008-05-21 23:10:29.500 142 12507.10 71.28 55317.12 88888.00 2008-05-21 23:10:29.625 142 12507.15 71.35 55317.18 88888.00 2008-05-21 23:10:29.750 142 12507.17 71.30 55317.15 88888.00 2008-05-21 23:10:29.875 142 12507.23 71.25 55317.18 88888.00 2008-05-21 23:10:30.000 142 12507.25 71.30 55317.20 88888.00 2008-05-21 23:10:30.125 142 12507.23 71.33 55317.18 88888.00 2008-05-21 23:10:30.250 142 12507.17 71.35 55317.18 88888.00 2008-05-21 23:10:30.375 142 12507.27 71.35 55317.18 88888.00 2008-05-21 23:10:30.500 142 12507.23 71.30 55317.12 88888.00 2008-05-21 23:10:30.625 142 12507.25 71.30 55317.15 88888.00 2008-05-21 23:10:30.750 142 12507.33 71.30 55317.12 88888.00 2008-05-21 23:10:30.875 142 12507.27 71.22 55317.10 88888.00 2008-05-21 23:10:31.000 142 12507.27 71.25 55317.10 88888.00 2008-05-21 23:10:31.125 142 12507.33 71.28 55317.12 88888.00 2008-05-21 23:10:31.250 142 12507.38 71.33 55317.15 88888.00 2008-05-21 23:10:31.375 142 12507.40 71.33 55317.15 88888.00 2008-05-21 23:10:31.500 142 12507.38 71.33 55317.12 88888.00 2008-05-21 23:10:31.625 142 12507.33 71.30 55317.12 88888.00 2008-05-21 23:10:31.750 142 12507.38 71.30 55317.10 88888.00 2008-05-21 23:10:31.875 142 12507.42 71.25 55317.10 88888.00 2008-05-21 23:10:32.000 142 12507.38 71.22 55317.07 88888.00 2008-05-21 23:10:32.125 142 12507.33 71.20 55317.10 88888.00 2008-05-21 23:10:32.250 142 12507.30 71.30 55317.18 88888.00 2008-05-21 23:10:32.375 142 12507.38 71.35 55317.18 88888.00 2008-05-21 23:10:32.500 142 12507.42 71.35 55317.20 88888.00 2008-05-21 23:10:32.625 142 12507.48 71.28 55317.15 88888.00 2008-05-21 23:10:32.750 142 12507.48 71.22 55317.12 88888.00 2008-05-21 23:10:32.875 142 12507.45 71.20 55317.12 88888.00 2008-05-21 23:10:33.000 142 12507.40 71.20 55317.10 88888.00 2008-05-21 23:10:33.125 142 12507.42 71.17 55317.15 88888.00 2008-05-21 23:10:33.250 142 12507.40 71.20 55317.15 88888.00 2008-05-21 23:10:33.375 142 12507.42 71.22 55317.12 88888.00 2008-05-21 23:10:33.500 142 12507.48 71.25 55317.15 88888.00 2008-05-21 23:10:33.625 142 12507.50 71.20 55317.15 88888.00 2008-05-21 23:10:33.750 142 12507.55 71.22 55317.12 88888.00 2008-05-21 23:10:33.875 142 12507.50 71.22 55317.15 88888.00 2008-05-21 23:10:34.000 142 12507.40 71.17 55317.15 88888.00 2008-05-21 23:10:34.125 142 12507.42 71.20 55317.15 88888.00 2008-05-21 23:10:34.250 142 12507.50 71.17 55317.18 88888.00 2008-05-21 23:10:34.375 142 12507.55 71.22 55317.18 88888.00 2008-05-21 23:10:34.500 142 12507.52 71.22 55317.15 88888.00 2008-05-21 23:10:34.625 142 12507.52 71.20 55317.15 88888.00 2008-05-21 23:10:34.750 142 12507.55 71.17 55317.12 88888.00 2008-05-21 23:10:34.875 142 12507.58 71.20 55317.15 88888.00 2008-05-21 23:10:35.000 142 12507.58 71.20 55317.15 88888.00 2008-05-21 23:10:35.125 142 12507.52 71.12 55317.20 88888.00 2008-05-21 23:10:35.250 142 12507.48 71.17 55317.20 88888.00 2008-05-21 23:10:35.375 142 12507.48 71.20 55317.20 88888.00 2008-05-21 23:10:35.500 142 12507.52 71.20 55317.22 88888.00 2008-05-21 23:10:35.625 142 12507.58 71.15 55317.22 88888.00 2008-05-21 23:10:35.750 142 12507.58 71.17 55317.22 88888.00 2008-05-21 23:10:35.875 142 12507.60 71.15 55317.25 88888.00 2008-05-21 23:10:36.000 142 12507.55 71.03 55317.25 88888.00 2008-05-21 23:10:36.125 142 12507.60 71.05 55317.25 88888.00 2008-05-21 23:10:36.250 142 12507.65 71.12 55317.30 88888.00 2008-05-21 23:10:36.375 142 12507.62 71.15 55317.28 88888.00 2008-05-21 23:10:36.500 142 12507.58 71.15 55317.28 88888.00 2008-05-21 23:10:36.625 142 12507.60 71.12 55317.28 88888.00 2008-05-21 23:10:36.750 142 12507.67 71.10 55317.25 88888.00 2008-05-21 23:10:36.875 142 12507.67 71.10 55317.22 88888.00 2008-05-21 23:10:37.000 142 12507.70 71.08 55317.22 88888.00 2008-05-21 23:10:37.125 142 12507.70 71.12 55317.25 88888.00 2008-05-21 23:10:37.250 142 12507.70 71.15 55317.30 88888.00 2008-05-21 23:10:37.375 142 12507.73 71.12 55317.30 88888.00 2008-05-21 23:10:37.500 142 12507.67 71.08 55317.25 88888.00 2008-05-21 23:10:37.625 142 12507.65 71.05 55317.25 88888.00 2008-05-21 23:10:37.750 142 12507.65 71.05 55317.28 88888.00 2008-05-21 23:10:37.875 142 12507.62 71.05 55317.28 88888.00 2008-05-21 23:10:38.000 142 12507.58 71.08 55317.28 88888.00 2008-05-21 23:10:38.125 142 12507.62 71.10 55317.30 88888.00 2008-05-21 23:10:38.250 142 12507.65 71.12 55317.32 88888.00 2008-05-21 23:10:38.375 142 12507.73 71.12 55317.32 88888.00 2008-05-21 23:10:38.500 142 12507.70 71.08 55317.28 88888.00 2008-05-21 23:10:38.625 142 12507.70 71.03 55317.25 88888.00 2008-05-21 23:10:38.750 142 12507.67 71.00 55317.25 88888.00 2008-05-21 23:10:38.875 142 12507.70 71.00 55317.30 88888.00 2008-05-21 23:10:39.000 142 12507.73 70.97 55317.30 88888.00 2008-05-21 23:10:39.125 142 12507.70 71.08 55317.30 88888.00 2008-05-21 23:10:39.250 142 12507.70 71.08 55317.30 88888.00 2008-05-21 23:10:39.375 142 12507.67 71.00 55317.25 88888.00 2008-05-21 23:10:39.500 142 12507.67 71.00 55317.28 88888.00 2008-05-21 23:10:39.625 142 12507.73 71.00 55317.28 88888.00 2008-05-21 23:10:39.750 142 12507.75 71.03 55317.30 88888.00 2008-05-21 23:10:39.875 142 12507.83 71.10 55317.35 88888.00 2008-05-21 23:10:40.000 142 12507.77 71.05 55317.32 88888.00 2008-05-21 23:10:40.125 142 12507.67 71.03 55317.32 88888.00 2008-05-21 23:10:40.250 142 12507.67 70.97 55317.30 88888.00 2008-05-21 23:10:40.375 142 12507.75 71.00 55317.28 88888.00 2008-05-21 23:10:40.500 142 12507.80 71.03 55317.32 88888.00 2008-05-21 23:10:40.625 142 12507.83 71.03 55317.32 88888.00 2008-05-21 23:10:40.750 142 12507.83 71.08 55317.35 88888.00 2008-05-21 23:10:40.875 142 12507.83 71.05 55317.32 88888.00 2008-05-21 23:10:41.000 142 12507.83 71.00 55317.30 88888.00 2008-05-21 23:10:41.125 142 12507.75 71.00 55317.32 88888.00 2008-05-21 23:10:41.250 142 12507.73 71.03 55317.35 88888.00 2008-05-21 23:10:41.375 142 12507.88 71.10 55317.35 88888.00 2008-05-21 23:10:41.500 142 12507.92 71.12 55317.32 88888.00 2008-05-21 23:10:41.625 142 12507.85 71.08 55317.28 88888.00 2008-05-21 23:10:41.750 142 12507.88 71.08 55317.28 88888.00 2008-05-21 23:10:41.875 142 12507.90 71.10 55317.28 88888.00 2008-05-21 23:10:42.000 142 12507.88 71.08 55317.30 88888.00 2008-05-21 23:10:42.125 142 12507.90 71.05 55317.32 88888.00 2008-05-21 23:10:42.250 142 12507.92 71.05 55317.30 88888.00 2008-05-21 23:10:42.375 142 12508.00 71.05 55317.28 88888.00 2008-05-21 23:10:42.500 142 12508.00 71.08 55317.30 88888.00 2008-05-21 23:10:42.625 142 12508.02 71.10 55317.35 88888.00 2008-05-21 23:10:42.750 142 12508.05 71.10 55317.38 88888.00 2008-05-21 23:10:42.875 142 12508.05 71.05 55317.38 88888.00 2008-05-21 23:10:43.000 142 12508.02 71.10 55317.40 88888.00 2008-05-21 23:10:43.125 142 12508.00 71.12 55317.40 88888.00 2008-05-21 23:10:43.250 142 12508.02 71.10 55317.38 88888.00 2008-05-21 23:10:43.375 142 12508.00 71.05 55317.38 88888.00 2008-05-21 23:10:43.500 142 12508.05 71.10 55317.40 88888.00 2008-05-21 23:10:43.625 142 12508.02 71.05 55317.35 88888.00 2008-05-21 23:10:43.750 142 12507.98 71.03 55317.35 88888.00 2008-05-21 23:10:43.875 142 12508.02 71.05 55317.40 88888.00 2008-05-21 23:10:44.000 142 12508.02 71.05 55317.38 88888.00 2008-05-21 23:10:44.125 142 12508.02 71.08 55317.40 88888.00 2008-05-21 23:10:44.250 142 12508.08 71.12 55317.40 88888.00 2008-05-21 23:10:44.375 142 12508.10 71.12 55317.38 88888.00 2008-05-21 23:10:44.500 142 12508.15 71.15 55317.38 88888.00 2008-05-21 23:10:44.625 142 12508.08 71.15 55317.35 88888.00 2008-05-21 23:10:44.750 142 12508.00 71.12 55317.35 88888.00 2008-05-21 23:10:44.875 142 12507.98 71.12 55317.38 88888.00 2008-05-21 23:10:45.000 142 12508.02 71.12 55317.35 88888.00 2008-05-21 23:10:45.125 142 12508.10 71.17 55317.40 88888.00 2008-05-21 23:10:45.250 142 12508.05 71.15 55317.40 88888.00 2008-05-21 23:10:45.375 142 12508.00 71.12 55317.40 88888.00 2008-05-21 23:10:45.500 142 12508.00 71.08 55317.35 88888.00 2008-05-21 23:10:45.625 142 12508.10 71.08 55317.32 88888.00 2008-05-21 23:10:45.750 142 12508.10 71.10 55317.35 88888.00 2008-05-21 23:10:45.875 142 12508.12 71.12 55317.35 88888.00 2008-05-21 23:10:46.000 142 12508.12 71.10 55317.30 88888.00 2008-05-21 23:10:46.125 142 12508.08 71.15 55317.32 88888.00 2008-05-21 23:10:46.250 142 12508.05 71.15 55317.38 88888.00 2008-05-21 23:10:46.375 142 12508.20 71.12 55317.35 88888.00 2008-05-21 23:10:46.500 142 12508.20 71.15 55317.35 88888.00 2008-05-21 23:10:46.625 142 12508.23 71.15 55317.35 88888.00 2008-05-21 23:10:46.750 142 12508.27 71.20 55317.40 88888.00 2008-05-21 23:10:46.875 142 12508.35 71.17 55317.43 88888.00 2008-05-21 23:10:47.000 142 12508.27 71.15 55317.38 88888.00 2008-05-21 23:10:47.125 142 12508.25 71.22 55317.40 88888.00 2008-05-21 23:10:47.250 142 12508.17 71.22 55317.38 88888.00 2008-05-21 23:10:47.375 142 12508.17 71.17 55317.38 88888.00 2008-05-21 23:10:47.500 142 12508.17 71.12 55317.40 88888.00 2008-05-21 23:10:47.625 142 12508.15 71.15 55317.38 88888.00 2008-05-21 23:10:47.750 142 12508.12 71.20 55317.35 88888.00 2008-05-21 23:10:47.875 142 12508.15 71.17 55317.32 88888.00 2008-05-21 23:10:48.000 142 12508.17 71.15 55317.32 88888.00 2008-05-21 23:10:48.125 142 12508.25 71.17 55317.35 88888.00 2008-05-21 23:10:48.250 142 12508.33 71.22 55317.40 88888.00 2008-05-21 23:10:48.375 142 12508.35 71.25 55317.40 88888.00 2008-05-21 23:10:48.500 142 12508.30 71.25 55317.43 88888.00 2008-05-21 23:10:48.625 142 12508.30 71.25 55317.45 88888.00 2008-05-21 23:10:48.750 142 12508.33 71.20 55317.40 88888.00 2008-05-21 23:10:48.875 142 12508.27 71.17 55317.38 88888.00 2008-05-21 23:10:49.000 142 12508.30 71.17 55317.40 88888.00 2008-05-21 23:10:49.125 142 12508.33 71.20 55317.43 88888.00 2008-05-21 23:10:49.250 142 12508.25 71.20 55317.43 88888.00 2008-05-21 23:10:49.375 142 12508.30 71.22 55317.40 88888.00 2008-05-21 23:10:49.500 142 12508.33 71.20 55317.40 88888.00 2008-05-21 23:10:49.625 142 12508.33 71.15 55317.38 88888.00 2008-05-21 23:10:49.750 142 12508.38 71.17 55317.43 88888.00 2008-05-21 23:10:49.875 142 12508.33 71.20 55317.40 88888.00 2008-05-21 23:10:50.000 142 12508.30 71.20 55317.38 88888.00 2008-05-21 23:10:50.125 142 12508.33 71.20 55317.40 88888.00 2008-05-21 23:10:50.250 142 12508.35 71.20 55317.40 88888.00 2008-05-21 23:10:50.375 142 12508.38 71.20 55317.38 88888.00 2008-05-21 23:10:50.500 142 12508.45 71.22 55317.38 88888.00 2008-05-21 23:10:50.625 142 12508.42 71.17 55317.38 88888.00 2008-05-21 23:10:50.750 142 12508.38 71.15 55317.35 88888.00 2008-05-21 23:10:50.875 142 12508.38 71.20 55317.35 88888.00 2008-05-21 23:10:51.000 142 12508.33 71.20 55317.35 88888.00 2008-05-21 23:10:51.125 142 12508.45 71.20 55317.40 88888.00 2008-05-21 23:10:51.250 142 12508.48 71.17 55317.38 88888.00 2008-05-21 23:10:51.375 142 12508.48 71.17 55317.40 88888.00 2008-05-21 23:10:51.500 142 12508.45 71.20 55317.38 88888.00 2008-05-21 23:10:51.625 142 12508.50 71.25 55317.40 88888.00 2008-05-21 23:10:51.750 142 12508.55 71.25 55317.40 88888.00 2008-05-21 23:10:51.875 142 12508.55 71.22 55317.40 88888.00 2008-05-21 23:10:52.000 142 12508.52 71.17 55317.38 88888.00 2008-05-21 23:10:52.125 142 12508.45 71.17 55317.38 88888.00 2008-05-21 23:10:52.250 142 12508.42 71.20 55317.40 88888.00 2008-05-21 23:10:52.375 142 12508.55 71.20 55317.43 88888.00 2008-05-21 23:10:52.500 142 12508.55 71.22 55317.40 88888.00 2008-05-21 23:10:52.625 142 12508.50 71.20 55317.40 88888.00 2008-05-21 23:10:52.750 142 12508.50 71.22 55317.40 88888.00 2008-05-21 23:10:52.875 142 12508.42 71.20 55317.43 88888.00 2008-05-21 23:10:53.000 142 12508.48 71.20 55317.43 88888.00 2008-05-21 23:10:53.125 142 12508.50 71.17 55317.43 88888.00 2008-05-21 23:10:53.250 142 12508.50 71.17 55317.43 88888.00 2008-05-21 23:10:53.375 142 12508.52 71.20 55317.40 88888.00 2008-05-21 23:10:53.500 142 12508.58 71.22 55317.45 88888.00 2008-05-21 23:10:53.625 142 12508.62 71.25 55317.45 88888.00 2008-05-21 23:10:53.750 142 12508.62 71.20 55317.43 88888.00 2008-05-21 23:10:53.875 142 12508.65 71.22 55317.40 88888.00 2008-05-21 23:10:54.000 142 12508.67 71.25 55317.43 88888.00 2008-05-21 23:10:54.125 142 12508.55 71.17 55317.45 88888.00 2008-05-21 23:10:54.250 142 12508.52 71.20 55317.43 88888.00 2008-05-21 23:10:54.375 142 12508.60 71.20 55317.43 88888.00 2008-05-21 23:10:54.500 142 12508.55 71.12 55317.43 88888.00 2008-05-21 23:10:54.625 142 12508.50 71.17 55317.43 88888.00 2008-05-21 23:10:54.750 142 12508.52 71.22 55317.47 88888.00 2008-05-21 23:10:54.875 142 12508.62 71.25 55317.47 88888.00 2008-05-21 23:10:55.000 142 12508.65 71.20 55317.43 88888.00 2008-05-21 23:10:55.125 142 12508.62 71.17 55317.43 88888.00 2008-05-21 23:10:55.250 142 12508.65 71.12 55317.43 88888.00 2008-05-21 23:10:55.375 142 12508.70 71.15 55317.40 88888.00 2008-05-21 23:10:55.500 142 12508.70 71.17 55317.43 88888.00 2008-05-21 23:10:55.625 142 12508.70 71.17 55317.40 88888.00 2008-05-21 23:10:55.750 142 12508.70 71.15 55317.43 88888.00 2008-05-21 23:10:55.875 142 12508.77 71.20 55317.45 88888.00 2008-05-21 23:10:56.000 142 12508.80 71.20 55317.43 88888.00 2008-05-21 23:10:56.125 142 12508.67 71.05 55317.40 88888.00 2008-05-21 23:10:56.250 142 12508.60 71.05 55317.43 88888.00 2008-05-21 23:10:56.375 142 12508.70 71.12 55317.45 88888.00 2008-05-21 23:10:56.500 142 12508.75 71.15 55317.45 88888.00 2008-05-21 23:10:56.625 142 12508.73 71.10 55317.45 88888.00 2008-05-21 23:10:56.750 142 12508.70 71.12 55317.43 88888.00 2008-05-21 23:10:56.875 142 12508.75 71.10 55317.43 88888.00 2008-05-21 23:10:57.000 142 12508.73 71.08 55317.43 88888.00 2008-05-21 23:10:57.125 142 12508.67 71.05 55317.45 88888.00 2008-05-21 23:10:57.250 142 12508.73 71.08 55317.47 88888.00 2008-05-21 23:10:57.375 142 12508.77 71.03 55317.47 88888.00 2008-05-21 23:10:57.500 142 12508.73 71.03 55317.47 88888.00 2008-05-21 23:10:57.625 142 12508.70 71.00 55317.47 88888.00 2008-05-21 23:10:57.750 142 12508.67 71.05 55317.50 88888.00 2008-05-21 23:10:57.875 142 12508.70 71.08 55317.53 88888.00 2008-05-21 23:10:58.000 142 12508.77 71.10 55317.53 88888.00 2008-05-21 23:10:58.125 142 12508.77 71.05 55317.50 88888.00 2008-05-21 23:10:58.250 142 12508.70 71.05 55317.53 88888.00 2008-05-21 23:10:58.375 142 12508.73 71.08 55317.50 88888.00 2008-05-21 23:10:58.500 142 12508.80 71.08 55317.50 88888.00 2008-05-21 23:10:58.625 142 12508.77 71.05 55317.47 88888.00 2008-05-21 23:10:58.750 142 12508.75 71.00 55317.45 88888.00 2008-05-21 23:10:58.875 142 12508.67 70.92 55317.45 88888.00 2008-05-21 23:10:59.000 142 12508.67 70.95 55317.50 88888.00 2008-05-21 23:10:59.125 142 12508.73 71.00 55317.53 88888.00 2008-05-21 23:10:59.250 142 12508.70 71.00 55317.50 88888.00 2008-05-21 23:10:59.375 142 12508.77 71.03 55317.50 88888.00 2008-05-21 23:10:59.500 142 12508.77 71.03 55317.50 88888.00 2008-05-21 23:10:59.625 142 12508.67 70.95 55317.53 88888.00 2008-05-21 23:10:59.750 142 12508.60 70.97 55317.47 88888.00 2008-05-21 23:10:59.875 142 12508.62 71.00 55317.50 88888.00 2008-05-21 23:11:00.000 142 12508.65 70.97 55317.50 88888.00 2008-05-21 23:11:00.125 142 12508.65 70.95 55317.50 88888.00 2008-05-21 23:11:00.250 142 12508.65 70.92 55317.53 88888.00 2008-05-21 23:11:00.375 142 12508.67 70.95 55317.53 88888.00 2008-05-21 23:11:00.500 142 12508.62 70.95 55317.53 88888.00 2008-05-21 23:11:00.625 142 12508.67 70.97 55317.53 88888.00 2008-05-21 23:11:00.750 142 12508.73 70.95 55317.57 88888.00 2008-05-21 23:11:00.875 142 12508.77 70.95 55317.55 88888.00 2008-05-21 23:11:01.000 142 12508.77 70.95 55317.53 88888.00 2008-05-21 23:11:01.125 142 12508.70 70.92 55317.55 88888.00 2008-05-21 23:11:01.250 142 12508.62 70.88 55317.55 88888.00 2008-05-21 23:11:01.375 142 12508.65 70.90 55317.55 88888.00 2008-05-21 23:11:01.500 142 12508.70 70.88 55317.57 88888.00 2008-05-21 23:11:01.625 142 12508.75 70.88 55317.57 88888.00 2008-05-21 23:11:01.750 142 12508.70 70.88 55317.55 88888.00 2008-05-21 23:11:01.875 142 12508.70 70.83 55317.55 88888.00 2008-05-21 23:11:02.000 142 12508.77 70.88 55317.57 88888.00 2008-05-21 23:11:02.125 142 12508.73 70.88 55317.57 88888.00 2008-05-21 23:11:02.250 142 12508.70 70.85 55317.57 88888.00 2008-05-21 23:11:02.375 142 12508.75 70.85 55317.57 88888.00 2008-05-21 23:11:02.500 142 12508.73 70.85 55317.60 88888.00 2008-05-21 23:11:02.625 142 12508.77 70.88 55317.60 88888.00 2008-05-21 23:11:02.750 142 12508.75 70.85 55317.57 88888.00 2008-05-21 23:11:02.875 142 12508.67 70.85 55317.57 88888.00 2008-05-21 23:11:03.000 142 12508.60 70.83 55317.55 88888.00 2008-05-21 23:11:03.125 142 12508.55 70.83 55317.60 88888.00 2008-05-21 23:11:03.250 142 12508.60 70.85 55317.65 88888.00 2008-05-21 23:11:03.375 142 12508.67 70.85 55317.65 88888.00 2008-05-21 23:11:03.500 142 12508.70 70.85 55317.62 88888.00 2008-05-21 23:11:03.625 142 12508.73 70.80 55317.60 88888.00 2008-05-21 23:11:03.750 142 12508.67 70.80 55317.62 88888.00 2008-05-21 23:11:03.875 142 12508.70 70.83 55317.62 88888.00 2008-05-21 23:11:04.000 142 12508.73 70.88 55317.65 88888.00 2008-05-21 23:11:04.125 142 12508.77 70.88 55317.65 88888.00 2008-05-21 23:11:04.250 142 12508.65 70.78 55317.62 88888.00 2008-05-21 23:11:04.375 142 12508.60 70.72 55317.60 88888.00 2008-05-21 23:11:04.500 142 12508.58 70.80 55317.60 88888.00 2008-05-21 23:11:04.625 142 12508.58 70.78 55317.60 88888.00 2008-05-21 23:11:04.750 142 12508.58 70.83 55317.62 88888.00 2008-05-21 23:11:04.875 142 12508.58 70.83 55317.60 88888.00 2008-05-21 23:11:05.000 142 12508.58 70.75 55317.57 88888.00 2008-05-21 23:11:05.125 142 12508.52 70.75 55317.60 88888.00 2008-05-21 23:11:05.250 142 12508.52 70.83 55317.62 88888.00 2008-05-21 23:11:05.375 142 12508.52 70.80 55317.62 88888.00 2008-05-21 23:11:05.500 142 12508.55 70.75 55317.62 88888.00 2008-05-21 23:11:05.625 142 12508.52 70.72 55317.65 88888.00 2008-05-21 23:11:05.750 142 12508.48 70.72 55317.68 88888.00 2008-05-21 23:11:05.875 142 12508.48 70.72 55317.68 88888.00 2008-05-21 23:11:06.000 142 12508.48 70.70 55317.65 88888.00 2008-05-21 23:11:06.125 142 12508.48 70.75 55317.70 88888.00 2008-05-21 23:11:06.250 142 12508.40 70.67 55317.68 88888.00 2008-05-21 23:11:06.375 142 12508.25 70.62 55317.65 88888.00 2008-05-21 23:11:06.500 142 12508.17 70.60 55317.65 88888.00 2008-05-21 23:11:06.625 142 12508.30 70.67 55317.68 88888.00 2008-05-21 23:11:06.750 142 12508.42 70.75 55317.70 88888.00 2008-05-21 23:11:06.875 142 12508.48 70.75 55317.75 88888.00 2008-05-21 23:11:07.000 142 12508.35 70.67 55317.72 88888.00 2008-05-21 23:11:07.125 142 12508.33 70.70 55317.75 88888.00 2008-05-21 23:11:07.250 142 12508.25 70.65 55317.80 88888.00 2008-05-21 23:11:07.375 142 12508.20 70.62 55317.78 88888.00 2008-05-21 23:11:07.500 142 12508.15 70.60 55317.80 88888.00 2008-05-21 23:11:07.625 142 12508.12 70.60 55317.78 88888.00 2008-05-21 23:11:07.750 142 12508.08 70.55 55317.78 88888.00 2008-05-21 23:11:07.875 142 12508.08 70.65 55317.80 88888.00 2008-05-21 23:11:08.000 142 12508.10 70.65 55317.82 88888.00 2008-05-21 23:11:08.125 142 12508.10 70.62 55317.85 88888.00 2008-05-21 23:11:08.250 142 12508.00 70.55 55317.82 88888.00 2008-05-21 23:11:08.375 142 12508.00 70.58 55317.88 88888.00 2008-05-21 23:11:08.500 142 12507.95 70.58 55317.85 88888.00 2008-05-21 23:11:08.625 142 12507.90 70.47 55317.85 88888.00 2008-05-21 23:11:08.750 142 12507.92 70.47 55317.82 88888.00 2008-05-21 23:11:08.875 142 12507.98 70.53 55317.85 88888.00 2008-05-21 23:11:09.000 142 12507.95 70.53 55317.85 88888.00 2008-05-21 23:11:09.125 142 12507.90 70.50 55317.85 88888.00 2008-05-21 23:11:09.250 142 12507.83 70.42 55317.82 88888.00 2008-05-21 23:11:09.375 142 12507.88 70.47 55317.85 88888.00 2008-05-21 23:11:09.500 142 12507.85 70.53 55317.90 88888.00 2008-05-21 23:11:09.625 142 12507.85 70.50 55317.90 88888.00 2008-05-21 23:11:09.750 142 12507.90 70.53 55317.93 88888.00 2008-05-21 23:11:09.875 142 12507.80 70.45 55317.93 88888.00 2008-05-21 23:11:10.000 142 12507.80 70.45 55317.90 88888.00 2008-05-21 23:11:10.125 142 12507.83 70.50 55317.90 88888.00 2008-05-21 23:11:10.250 142 12507.75 70.53 55317.93 88888.00 2008-05-21 23:11:10.375 142 12507.62 70.50 55317.95 88888.00 2008-05-21 23:11:10.500 142 12507.52 70.40 55317.93 88888.00 2008-05-21 23:11:10.625 142 12507.50 70.40 55317.90 88888.00 2008-05-21 23:11:10.750 142 12507.60 70.45 55317.90 88888.00 2008-05-21 23:11:10.875 142 12507.60 70.45 55317.95 88888.00 2008-05-21 23:11:11.000 142 12507.55 70.45 55317.95 88888.00 2008-05-21 23:11:11.125 142 12507.42 70.42 55317.95 88888.00 2008-05-21 23:11:11.250 142 12507.33 70.38 55317.97 88888.00 2008-05-21 23:11:11.375 142 12507.35 70.38 55317.95 88888.00 2008-05-21 23:11:11.500 142 12507.35 70.38 55317.95 88888.00 2008-05-21 23:11:11.625 142 12507.27 70.33 55317.97 88888.00 2008-05-21 23:11:11.750 142 12507.27 70.35 55318.00 88888.00 2008-05-21 23:11:11.875 142 12507.30 70.40 55318.05 88888.00 2008-05-21 23:11:12.000 142 12507.27 70.38 55318.03 88888.00 2008-05-21 23:11:12.125 142 12507.23 70.38 55318.05 88888.00 2008-05-21 23:11:12.250 142 12507.17 70.30 55318.05 88888.00 2008-05-21 23:11:12.375 142 12507.20 70.28 55318.05 88888.00 2008-05-21 23:11:12.500 142 12507.15 70.28 55318.05 88888.00 2008-05-21 23:11:12.625 142 12507.10 70.30 55318.10 88888.00 2008-05-21 23:11:12.750 142 12507.10 70.25 55318.12 88888.00 2008-05-21 23:11:12.875 142 12507.02 70.28 55318.12 88888.00 2008-05-21 23:11:13.000 142 12507.05 70.28 55318.12 88888.00 2008-05-21 23:11:13.125 142 12506.92 70.28 55318.10 88888.00 2008-05-21 23:11:13.250 142 12506.90 70.33 55318.15 88888.00 2008-05-21 23:11:13.375 142 12506.90 70.28 55318.18 88888.00 2008-05-21 23:11:13.500 142 12506.88 70.22 55318.15 88888.00 2008-05-21 23:11:13.625 142 12506.88 70.17 55318.18 88888.00 2008-05-21 23:11:13.750 142 12506.90 70.17 55318.15 88888.00 2008-05-21 23:11:13.875 142 12506.83 70.12 55318.15 88888.00 2008-05-21 23:11:14.000 142 12506.77 70.10 55318.15 88888.00 2008-05-21 23:11:14.125 142 12506.85 70.12 55318.18 88888.00 2008-05-21 23:11:14.250 142 12506.80 70.10 55318.22 88888.00 2008-05-21 23:11:14.375 142 12506.83 70.10 55318.22 88888.00 2008-05-21 23:11:14.500 142 12506.77 70.08 55318.22 88888.00 2008-05-21 23:11:14.625 142 12506.73 70.12 55318.25 88888.00 2008-05-21 23:11:14.750 142 12506.65 70.03 55318.20 88888.00 2008-05-21 23:11:14.875 142 12506.62 69.97 55318.25 88888.00 2008-05-21 23:11:15.000 142 12506.67 70.03 55318.25 88888.00 2008-05-21 23:11:15.125 142 12506.58 70.00 55318.25 88888.00 2008-05-21 23:11:15.250 142 12506.48 69.95 55318.30 88888.00 2008-05-21 23:11:15.375 142 12506.52 69.97 55318.30 88888.00 2008-05-21 23:11:15.500 142 12506.50 69.92 55318.30 88888.00 2008-05-21 23:11:15.625 142 12506.48 69.88 55318.30 88888.00 2008-05-21 23:11:15.750 142 12506.50 69.90 55318.28 88888.00 2008-05-21 23:11:15.875 142 12506.52 69.90 55318.30 88888.00 2008-05-21 23:11:16.000 142 12506.45 69.85 55318.28 88888.00 2008-05-21 23:11:16.125 142 12506.38 69.88 55318.30 88888.00 2008-05-21 23:11:16.250 142 12506.35 69.85 55318.30 88888.00 2008-05-21 23:11:16.375 142 12506.40 69.80 55318.30 88888.00 2008-05-21 23:11:16.500 142 12506.35 69.80 55318.35 88888.00 2008-05-21 23:11:16.625 142 12506.33 69.85 55318.32 88888.00 2008-05-21 23:11:16.750 142 12506.25 69.80 55318.35 88888.00 2008-05-21 23:11:16.875 142 12506.30 69.78 55318.38 88888.00 2008-05-21 23:11:17.000 142 12506.35 69.78 55318.38 88888.00 2008-05-21 23:11:17.125 142 12506.35 69.75 55318.38 88888.00 2008-05-21 23:11:17.250 142 12506.23 69.72 55318.40 88888.00 2008-05-21 23:11:17.375 142 12506.23 69.72 55318.43 88888.00 2008-05-21 23:11:17.500 142 12506.25 69.72 55318.38 88888.00 2008-05-21 23:11:17.625 142 12506.23 69.72 55318.38 88888.00 2008-05-21 23:11:17.750 142 12506.25 69.72 55318.40 88888.00 2008-05-21 23:11:17.875 142 12506.27 69.75 55318.40 88888.00 2008-05-21 23:11:18.000 142 12506.33 69.75 55318.40 88888.00 2008-05-21 23:11:18.125 142 12506.30 69.72 55318.40 88888.00 2008-05-21 23:11:18.250 142 12506.15 69.67 55318.38 88888.00 2008-05-21 23:11:18.375 142 12506.12 69.70 55318.40 88888.00 2008-05-21 23:11:18.500 142 12506.12 69.67 55318.38 88888.00 2008-05-21 23:11:18.625 142 12506.17 69.70 55318.38 88888.00 2008-05-21 23:11:18.750 142 12506.27 69.70 55318.38 88888.00 2008-05-21 23:11:18.875 142 12506.23 69.65 55318.35 88888.00 2008-05-21 23:11:19.000 142 12506.20 69.65 55318.35 88888.00 2008-05-21 23:11:19.125 142 12506.15 69.62 55318.38 88888.00 2008-05-21 23:11:19.250 142 12506.15 69.62 55318.35 88888.00 2008-05-21 23:11:19.375 142 12506.23 69.65 55318.35 88888.00 2008-05-21 23:11:19.500 142 12506.25 69.60 55318.35 88888.00 2008-05-21 23:11:19.625 142 12506.23 69.58 55318.38 88888.00 2008-05-21 23:11:19.750 142 12506.20 69.62 55318.38 88888.00 2008-05-21 23:11:19.875 142 12506.15 69.62 55318.38 88888.00 2008-05-21 23:11:20.000 142 12506.17 69.55 55318.35 88888.00 2008-05-21 23:11:20.125 142 12506.23 69.55 55318.32 88888.00 2008-05-21 23:11:20.250 142 12506.25 69.60 55318.35 88888.00 2008-05-21 23:11:20.375 142 12506.25 69.60 55318.32 88888.00 2008-05-21 23:11:20.500 142 12506.30 69.60 55318.38 88888.00 2008-05-21 23:11:20.625 142 12506.30 69.60 55318.38 88888.00 2008-05-21 23:11:20.750 142 12506.27 69.60 55318.35 88888.00 2008-05-21 23:11:20.875 142 12506.23 69.55 55318.32 88888.00 2008-05-21 23:11:21.000 142 12506.27 69.60 55318.35 88888.00 2008-05-21 23:11:21.125 142 12506.38 69.62 55318.38 88888.00 2008-05-21 23:11:21.250 142 12506.35 69.58 55318.35 88888.00 2008-05-21 23:11:21.375 142 12506.33 69.58 55318.32 88888.00 2008-05-21 23:11:21.500 142 12506.27 69.60 55318.32 88888.00 2008-05-21 23:11:21.625 142 12506.27 69.60 55318.32 88888.00 2008-05-21 23:11:21.750 142 12506.33 69.60 55318.35 88888.00 2008-05-21 23:11:21.875 142 12506.40 69.65 55318.38 88888.00 2008-05-21 23:11:22.000 142 12506.42 69.58 55318.32 88888.00 2008-05-21 23:11:22.125 142 12506.38 69.55 55318.35 88888.00 2008-05-21 23:11:22.250 142 12506.30 69.55 55318.35 88888.00 2008-05-21 23:11:22.375 142 12506.35 69.60 55318.35 88888.00 2008-05-21 23:11:22.500 142 12506.38 69.62 55318.32 88888.00 2008-05-21 23:11:22.625 142 12506.40 69.62 55318.32 88888.00 2008-05-21 23:11:22.750 142 12506.40 69.62 55318.35 88888.00 2008-05-21 23:11:22.875 142 12506.48 69.67 55318.35 88888.00 2008-05-21 23:11:23.000 142 12506.45 69.67 55318.35 88888.00 2008-05-21 23:11:23.125 142 12506.40 69.65 55318.32 88888.00 2008-05-21 23:11:23.250 142 12506.35 69.65 55318.32 88888.00 2008-05-21 23:11:23.375 142 12506.35 69.65 55318.32 88888.00 2008-05-21 23:11:23.500 142 12506.40 69.65 55318.30 88888.00 2008-05-21 23:11:23.625 142 12506.40 69.65 55318.35 88888.00 2008-05-21 23:11:23.750 142 12506.38 69.60 55318.35 88888.00 2008-05-21 23:11:23.875 142 12506.40 69.62 55318.35 88888.00 2008-05-21 23:11:24.000 142 12506.38 69.67 55318.32 88888.00 2008-05-21 23:11:24.125 142 12506.40 69.65 55318.35 88888.00 2008-05-21 23:11:24.250 142 12506.40 69.65 55318.35 88888.00 2008-05-21 23:11:24.375 142 12506.45 69.70 55318.35 88888.00 2008-05-21 23:11:24.500 142 12506.42 69.75 55318.30 88888.00 2008-05-21 23:11:24.625 142 12506.42 69.75 55318.30 88888.00 2008-05-21 23:11:24.750 142 12506.45 69.75 55318.35 88888.00 2008-05-21 23:11:24.875 142 12506.50 69.75 55318.35 88888.00 2008-05-21 23:11:25.000 142 12506.48 69.67 55318.30 88888.00 2008-05-21 23:11:25.125 142 12506.42 69.70 55318.30 88888.00 2008-05-21 23:11:25.250 142 12506.42 69.78 55318.35 88888.00 2008-05-21 23:11:25.375 142 12506.45 69.78 55318.30 88888.00 2008-05-21 23:11:25.500 142 12506.42 69.75 55318.28 88888.00 2008-05-21 23:11:25.625 142 12506.40 69.75 55318.25 88888.00 2008-05-21 23:11:25.750 142 12506.40 69.80 55318.25 88888.00 2008-05-21 23:11:25.875 142 12506.40 69.78 55318.25 88888.00 2008-05-21 23:11:26.000 142 12506.42 69.75 55318.28 88888.00 2008-05-21 23:11:26.125 142 12506.35 69.75 55318.25 88888.00 2008-05-21 23:11:26.250 142 12506.40 69.80 55318.28 88888.00 2008-05-21 23:11:26.375 142 12506.42 69.85 55318.25 88888.00 2008-05-21 23:11:26.500 142 12506.30 69.75 55318.22 88888.00 2008-05-21 23:11:26.625 142 12506.30 69.78 55318.25 88888.00 2008-05-21 23:11:26.750 142 12506.40 69.88 55318.30 88888.00 2008-05-21 23:11:26.875 142 12506.45 69.90 55318.30 88888.00 2008-05-21 23:11:27.000 142 12506.42 69.88 55318.25 88888.00 2008-05-21 23:11:27.125 142 12506.35 69.88 55318.28 88888.00 2008-05-21 23:11:27.250 142 12506.30 69.85 55318.25 88888.00 2008-05-21 23:11:27.375 142 12506.30 69.90 55318.25 88888.00 2008-05-21 23:11:27.500 142 12506.27 69.90 55318.28 88888.00 2008-05-21 23:11:27.625 142 12506.33 69.97 55318.30 88888.00 2008-05-21 23:11:27.750 142 12506.27 69.92 55318.28 88888.00 2008-05-21 23:11:27.875 142 12506.20 69.95 55318.28 88888.00 2008-05-21 23:11:28.000 142 12506.25 70.03 55318.28 88888.00 2008-05-21 23:11:28.125 142 12506.30 70.08 55318.32 88888.00 2008-05-21 23:11:28.250 142 12506.27 70.05 55318.30 88888.00 2008-05-21 23:11:28.375 142 12506.25 70.00 55318.25 88888.00 2008-05-21 23:11:28.500 142 12506.25 70.03 55318.25 88888.00 2008-05-21 23:11:28.625 142 12506.23 70.10 55318.25 88888.00 2008-05-21 23:11:28.750 142 12506.30 70.12 55318.28 88888.00 2008-05-21 23:11:28.875 142 12506.33 70.08 55318.28 88888.00 2008-05-21 23:11:29.000 142 12506.25 70.08 55318.28 88888.00 2008-05-21 23:11:29.125 142 12506.20 70.12 55318.32 88888.00 2008-05-21 23:11:29.250 142 12506.17 70.12 55318.30 88888.00 2008-05-21 23:11:29.375 142 12506.20 70.15 55318.28 88888.00 2008-05-21 23:11:29.500 142 12506.23 70.17 55318.28 88888.00 2008-05-21 23:11:29.625 142 12506.20 70.17 55318.28 88888.00 2008-05-21 23:11:29.750 142 12506.20 70.12 55318.28 88888.00 2008-05-21 23:11:29.875 142 12506.15 70.12 55318.25 88888.00 2008-05-21 23:11:30.000 142 12506.15 70.12 55318.25 88888.00 2008-05-21 23:11:30.125 142 12506.10 70.17 55318.25 88888.00 2008-05-21 23:11:30.250 142 12505.95 70.20 55318.28 88888.00 2008-05-21 23:11:30.375 142 12505.92 70.20 55318.22 88888.00 2008-05-21 23:11:30.500 142 12505.98 70.22 55318.28 88888.00 2008-05-21 23:11:30.625 142 12506.00 70.30 55318.30 88888.00 2008-05-21 23:11:30.750 142 12506.00 70.30 55318.30 88888.00 2008-05-21 23:11:30.875 142 12506.02 70.30 55318.30 88888.00 2008-05-21 23:11:31.000 142 12506.02 70.33 55318.28 88888.00 2008-05-21 23:11:31.125 142 12506.00 70.38 55318.30 88888.00 2008-05-21 23:11:31.250 142 12505.90 70.38 55318.30 88888.00 2008-05-21 23:11:31.375 142 12505.92 70.38 55318.32 88888.00 2008-05-21 23:11:31.500 142 12505.95 70.42 55318.32 88888.00 2008-05-21 23:11:31.625 142 12505.90 70.33 55318.30 88888.00 2008-05-21 23:11:31.750 142 12505.88 70.30 55318.30 88888.00 2008-05-21 23:11:31.875 142 12505.80 70.30 55318.30 88888.00 2008-05-21 23:11:32.000 142 12505.80 70.35 55318.28 88888.00 2008-05-21 23:11:32.125 142 12505.75 70.38 55318.30 88888.00 2008-05-21 23:11:32.250 142 12505.67 70.35 55318.30 88888.00 2008-05-21 23:11:32.375 142 12505.70 70.38 55318.32 88888.00 2008-05-21 23:11:32.500 142 12505.75 70.40 55318.38 88888.00 2008-05-21 23:11:32.625 142 12505.77 70.45 55318.35 88888.00 2008-05-21 23:11:32.750 142 12505.75 70.47 55318.35 88888.00 2008-05-21 23:11:32.875 142 12505.70 70.47 55318.35 88888.00 2008-05-21 23:11:33.000 142 12505.67 70.50 55318.35 88888.00 2008-05-21 23:11:33.125 142 12505.65 70.45 55318.32 88888.00 2008-05-21 23:11:33.250 142 12505.67 70.53 55318.40 88888.00 2008-05-21 23:11:33.375 142 12505.70 70.55 55318.38 88888.00 2008-05-21 23:11:33.500 142 12505.60 70.47 55318.32 88888.00 2008-05-21 23:11:33.625 142 12505.48 70.42 55318.30 88888.00 2008-05-21 23:11:33.750 142 12505.52 70.47 55318.32 88888.00 2008-05-21 23:11:33.875 142 12505.58 70.53 55318.35 88888.00 2008-05-21 23:11:34.000 142 12505.58 70.58 55318.38 88888.00 2008-05-21 23:11:34.125 142 12505.48 70.55 55318.35 88888.00 2008-05-21 23:11:34.250 142 12505.40 70.55 55318.38 88888.00 2008-05-21 23:11:34.375 142 12505.42 70.55 55318.38 88888.00 2008-05-21 23:11:34.500 142 12505.38 70.55 55318.38 88888.00 2008-05-21 23:11:34.625 142 12505.45 70.55 55318.40 88888.00 2008-05-21 23:11:34.750 142 12505.45 70.55 55318.38 88888.00 2008-05-21 23:11:34.875 142 12505.48 70.60 55318.43 88888.00 2008-05-21 23:11:35.000 142 12505.52 70.58 55318.38 88888.00 2008-05-21 23:11:35.125 142 12505.42 70.55 55318.38 88888.00 2008-05-21 23:11:35.250 142 12505.35 70.60 55318.40 88888.00 2008-05-21 23:11:35.375 142 12505.45 70.60 55318.43 88888.00 2008-05-21 23:11:35.500 142 12505.40 70.60 55318.40 88888.00 2008-05-21 23:11:35.625 142 12505.35 70.58 55318.40 88888.00 2008-05-21 23:11:35.750 142 12505.27 70.60 55318.43 88888.00 2008-05-21 23:11:35.875 142 12505.25 70.65 55318.43 88888.00 2008-05-21 23:11:36.000 142 12505.17 70.58 55318.38 88888.00 2008-05-21 23:11:36.125 142 12505.17 70.55 55318.38 88888.00 2008-05-21 23:11:36.250 142 12505.23 70.58 55318.43 88888.00 2008-05-21 23:11:36.375 142 12505.23 70.62 55318.43 88888.00 2008-05-21 23:11:36.500 142 12505.20 70.62 55318.43 88888.00 2008-05-21 23:11:36.625 142 12505.23 70.58 55318.43 88888.00 2008-05-21 23:11:36.750 142 12505.23 70.53 55318.40 88888.00 2008-05-21 23:11:36.875 142 12505.23 70.58 55318.45 88888.00 2008-05-21 23:11:37.000 142 12505.20 70.62 55318.43 88888.00 2008-05-21 23:11:37.125 142 12505.20 70.62 55318.45 88888.00 2008-05-21 23:11:37.250 142 12505.20 70.58 55318.45 88888.00 2008-05-21 23:11:37.375 142 12505.23 70.58 55318.40 88888.00 2008-05-21 23:11:37.500 142 12505.23 70.58 55318.38 88888.00 2008-05-21 23:11:37.625 142 12505.20 70.55 55318.43 88888.00 2008-05-21 23:11:37.750 142 12505.23 70.62 55318.47 88888.00 2008-05-21 23:11:37.875 142 12505.30 70.70 55318.47 88888.00 2008-05-21 23:11:38.000 142 12505.27 70.70 55318.43 88888.00 2008-05-21 23:11:38.125 142 12505.27 70.67 55318.43 88888.00 2008-05-21 23:11:38.250 142 12505.25 70.67 55318.45 88888.00 2008-05-21 23:11:38.375 142 12505.25 70.65 55318.45 88888.00 2008-05-21 23:11:38.500 142 12505.20 70.60 55318.43 88888.00 2008-05-21 23:11:38.625 142 12505.25 70.58 55318.40 88888.00 2008-05-21 23:11:38.750 142 12505.33 70.67 55318.40 88888.00 2008-05-21 23:11:38.875 142 12505.30 70.65 55318.40 88888.00 2008-05-21 23:11:39.000 142 12505.35 70.60 55318.38 88888.00 2008-05-21 23:11:39.125 142 12505.35 70.60 55318.40 88888.00 2008-05-21 23:11:39.250 142 12505.38 70.65 55318.43 88888.00 2008-05-21 23:11:39.375 142 12505.45 70.70 55318.43 88888.00 2008-05-21 23:11:39.500 142 12505.42 70.72 55318.45 88888.00 2008-05-21 23:11:39.625 142 12505.33 70.62 55318.43 88888.00 2008-05-21 23:11:39.750 142 12505.35 70.60 55318.40 88888.00 2008-05-21 23:11:39.875 142 12505.42 70.65 55318.38 88888.00 2008-05-21 23:11:40.000 142 12505.40 70.62 55318.35 88888.00 2008-05-21 23:11:40.125 142 12505.40 70.60 55318.32 88888.00 2008-05-21 23:11:40.250 142 12505.48 70.62 55318.35 88888.00 2008-05-21 23:11:40.375 142 12505.55 70.65 55318.38 88888.00 2008-05-21 23:11:40.500 142 12505.52 70.67 55318.40 88888.00 2008-05-21 23:11:40.625 142 12505.52 70.67 55318.40 88888.00 2008-05-21 23:11:40.750 142 12505.55 70.70 55318.38 88888.00 2008-05-21 23:11:40.875 142 12505.52 70.65 55318.32 88888.00 2008-05-21 23:11:41.000 142 12505.60 70.58 55318.30 88888.00 2008-05-21 23:11:41.125 142 12505.65 70.62 55318.32 88888.00 2008-05-21 23:11:41.250 142 12505.60 70.60 55318.32 88888.00 2008-05-21 23:11:41.375 142 12505.55 70.58 55318.35 88888.00 2008-05-21 23:11:41.500 142 12505.65 70.60 55318.35 88888.00 2008-05-21 23:11:41.625 142 12505.80 70.75 55318.43 88888.00 2008-05-21 23:11:41.750 142 12505.80 70.67 55318.38 88888.00 2008-05-21 23:11:41.875 142 12505.70 70.60 55318.30 88888.00 2008-05-21 23:11:42.000 142 12505.67 70.60 55318.30 88888.00 2008-05-21 23:11:42.125 142 12505.75 70.65 55318.32 88888.00 2008-05-21 23:11:42.250 142 12505.83 70.65 55318.30 88888.00 2008-05-21 23:11:42.375 142 12505.88 70.62 55318.25 88888.00 2008-05-21 23:11:42.500 142 12505.88 70.60 55318.25 88888.00 2008-05-21 23:11:42.625 142 12505.88 70.60 55318.25 88888.00 2008-05-21 23:11:42.750 142 12505.85 70.62 55318.25 88888.00 2008-05-21 23:11:42.875 142 12505.98 70.70 55318.28 88888.00 2008-05-21 23:11:43.000 142 12506.08 70.72 55318.28 88888.00 2008-05-21 23:11:43.125 142 12506.08 70.67 55318.25 88888.00 2008-05-21 23:11:43.250 142 12506.00 70.53 55318.20 88888.00 2008-05-21 23:11:43.375 142 12506.00 70.53 55318.22 88888.00 2008-05-21 23:11:43.500 142 12506.05 70.62 55318.25 88888.00 2008-05-21 23:11:43.625 142 12506.02 70.62 55318.22 88888.00 2008-05-21 23:11:43.750 142 12506.10 70.55 55318.22 88888.00 2008-05-21 23:11:43.875 142 12506.17 70.55 55318.22 88888.00 2008-05-21 23:11:44.000 142 12506.27 70.60 55318.25 88888.00 2008-05-21 23:11:44.125 142 12506.27 70.60 55318.25 88888.00 2008-05-21 23:11:44.250 142 12506.25 70.55 55318.22 88888.00 2008-05-21 23:11:44.375 142 12506.33 70.55 55318.20 88888.00 2008-05-21 23:11:44.500 142 12506.38 70.62 55318.22 88888.00 2008-05-21 23:11:44.625 142 12506.35 70.60 55318.18 88888.00 2008-05-21 23:11:44.750 142 12506.38 70.60 55318.18 88888.00 2008-05-21 23:11:44.875 142 12506.52 70.67 55318.20 88888.00 2008-05-21 23:11:45.000 142 12506.50 70.60 55318.20 88888.00 2008-05-21 23:11:45.125 142 12506.50 70.58 55318.15 88888.00 2008-05-21 23:11:45.250 142 12506.48 70.50 55318.12 88888.00 2008-05-21 23:11:45.375 142 12506.50 70.50 55318.12 88888.00 2008-05-21 23:11:45.500 142 12506.55 70.55 55318.12 88888.00 2008-05-21 23:11:45.625 142 12506.58 70.53 55318.07 88888.00 2008-05-21 23:11:45.750 142 12506.62 70.58 55318.10 88888.00 2008-05-21 23:11:45.875 142 12506.67 70.62 55318.15 88888.00 2008-05-21 23:11:46.000 142 12506.67 70.62 55318.15 88888.00 2008-05-21 23:11:46.125 142 12506.70 70.65 55318.15 88888.00 2008-05-21 23:11:46.250 142 12506.70 70.53 55318.10 88888.00 2008-05-21 23:11:46.375 142 12506.70 70.47 55318.07 88888.00 2008-05-21 23:11:46.500 142 12506.70 70.53 55318.07 88888.00 2008-05-21 23:11:46.625 142 12506.75 70.53 55318.07 88888.00 2008-05-21 23:11:46.750 142 12506.83 70.47 55318.07 88888.00 2008-05-21 23:11:46.875 142 12506.77 70.42 55318.05 88888.00 2008-05-21 23:11:47.000 142 12506.88 70.50 55318.07 88888.00 2008-05-21 23:11:47.125 142 12506.88 70.50 55318.05 88888.00 2008-05-21 23:11:47.250 142 12506.92 70.47 55318.00 88888.00 2008-05-21 23:11:47.375 142 12506.95 70.47 55318.00 88888.00 2008-05-21 23:11:47.500 142 12507.00 70.53 55318.03 88888.00 2008-05-21 23:11:47.625 142 12507.12 70.55 55318.05 88888.00 2008-05-21 23:11:47.750 142 12507.15 70.53 55318.05 88888.00 2008-05-21 23:11:47.875 142 12507.17 70.53 55318.05 88888.00 2008-05-21 23:11:48.000 142 12507.10 70.50 55318.00 88888.00 2008-05-21 23:11:48.125 142 12507.00 70.50 55317.95 88888.00 2008-05-21 23:11:48.250 142 12506.98 70.45 55317.95 88888.00 2008-05-21 23:11:48.375 142 12507.05 70.42 55317.93 88888.00 2008-05-21 23:11:48.500 142 12507.15 70.47 55317.97 88888.00 2008-05-21 23:11:48.625 142 12507.23 70.53 55318.00 88888.00 2008-05-21 23:11:48.750 142 12507.23 70.50 55317.97 88888.00 2008-05-21 23:11:48.875 142 12507.23 70.47 55317.97 88888.00 2008-05-21 23:11:49.000 142 12507.25 70.47 55317.93 88888.00 2008-05-21 23:11:49.125 142 12507.33 70.47 55317.95 88888.00 2008-05-21 23:11:49.250 142 12507.38 70.42 55317.93 88888.00 2008-05-21 23:11:49.375 142 12507.35 70.40 55317.93 88888.00 2008-05-21 23:11:49.500 142 12507.42 70.47 55317.95 88888.00 2008-05-21 23:11:49.625 142 12507.52 70.47 55317.90 88888.00 2008-05-21 23:11:49.750 142 12507.48 70.40 55317.93 88888.00 2008-05-21 23:11:49.875 142 12507.42 70.42 55317.93 88888.00 2008-05-21 23:11:50.000 142 12507.38 70.45 55317.90 88888.00 2008-05-21 23:11:50.125 142 12507.42 70.45 55317.95 88888.00 2008-05-21 23:11:50.250 142 12507.45 70.47 55317.97 88888.00 2008-05-21 23:11:50.375 142 12507.48 70.47 55317.95 88888.00 2008-05-21 23:11:50.500 142 12507.50 70.45 55317.93 88888.00 2008-05-21 23:11:50.625 142 12507.50 70.42 55317.88 88888.00 2008-05-21 23:11:50.750 142 12507.52 70.38 55317.88 88888.00 2008-05-21 23:11:50.875 142 12507.48 70.35 55317.88 88888.00 2008-05-21 23:11:51.000 142 12507.50 70.42 55317.88 88888.00 2008-05-21 23:11:51.125 142 12507.58 70.47 55317.93 88888.00 2008-05-21 23:11:51.250 142 12507.62 70.45 55317.93 88888.00 2008-05-21 23:11:51.375 142 12507.60 70.42 55317.90 88888.00 2008-05-21 23:11:51.500 142 12507.52 70.38 55317.90 88888.00 2008-05-21 23:11:51.625 142 12507.55 70.47 55317.93 88888.00 2008-05-21 23:11:51.750 142 12507.50 70.42 55317.90 88888.00 2008-05-21 23:11:51.875 142 12507.42 70.35 55317.93 88888.00 2008-05-21 23:11:52.000 142 12507.55 70.38 55317.90 88888.00 2008-05-21 23:11:52.125 142 12507.65 70.45 55317.97 88888.00 2008-05-21 23:11:52.250 142 12507.55 70.40 55317.90 88888.00 2008-05-21 23:11:52.375 142 12507.52 70.38 55317.82 88888.00 2008-05-21 23:11:52.500 142 12507.50 70.38 55317.85 88888.00 2008-05-21 23:11:52.625 142 12507.58 70.47 55317.93 88888.00 2008-05-21 23:11:52.750 142 12507.62 70.47 55317.95 88888.00 2008-05-21 23:11:52.875 142 12507.58 70.35 55317.88 88888.00 2008-05-21 23:11:53.000 142 12507.55 70.35 55317.85 88888.00 2008-05-21 23:11:53.125 142 12507.62 70.40 55317.90 88888.00 2008-05-21 23:11:53.250 142 12507.62 70.38 55317.88 88888.00 2008-05-21 23:11:53.375 142 12507.62 70.38 55317.88 88888.00 2008-05-21 23:11:53.500 142 12507.60 70.40 55317.88 88888.00 2008-05-21 23:11:53.625 142 12507.62 70.45 55317.90 88888.00 2008-05-21 23:11:53.750 142 12507.60 70.42 55317.90 88888.00 2008-05-21 23:11:53.875 142 12507.58 70.38 55317.88 88888.00 2008-05-21 23:11:54.000 142 12507.55 70.33 55317.88 88888.00 2008-05-21 23:11:54.125 142 12507.55 70.38 55317.88 88888.00 2008-05-21 23:11:54.250 142 12507.55 70.40 55317.93 88888.00 2008-05-21 23:11:54.375 142 12507.50 70.42 55317.90 88888.00 2008-05-21 23:11:54.500 142 12507.40 70.38 55317.85 88888.00 2008-05-21 23:11:54.625 142 12507.45 70.35 55317.90 88888.00 2008-05-21 23:11:54.750 142 12507.45 70.38 55317.93 88888.00 2008-05-21 23:11:54.875 142 12507.40 70.38 55317.90 88888.00 2008-05-21 23:11:55.000 142 12507.30 70.35 55317.85 88888.00 2008-05-21 23:11:55.125 142 12507.30 70.33 55317.85 88888.00 2008-05-21 23:11:55.250 142 12507.33 70.35 55317.88 88888.00 2008-05-21 23:11:55.375 142 12507.30 70.40 55317.90 88888.00 2008-05-21 23:11:55.500 142 12507.25 70.45 55317.93 88888.00 2008-05-21 23:11:55.625 142 12507.25 70.42 55317.90 88888.00 2008-05-21 23:11:55.750 142 12507.17 70.35 55317.90 88888.00 2008-05-21 23:11:55.875 142 12507.15 70.33 55317.95 88888.00 2008-05-21 23:11:56.000 142 12507.10 70.38 55317.93 88888.00 2008-05-21 23:11:56.125 142 12506.98 70.33 55317.90 88888.00 2008-05-21 23:11:56.250 142 12506.92 70.35 55317.93 88888.00 2008-05-21 23:11:56.375 142 12506.92 70.38 55317.93 88888.00 2008-05-21 23:11:56.500 142 12506.85 70.35 55317.93 88888.00 2008-05-21 23:11:56.625 142 12506.85 70.33 55317.95 88888.00 2008-05-21 23:11:56.750 142 12506.83 70.38 55318.00 88888.00 2008-05-21 23:11:56.875 142 12506.80 70.42 55318.00 88888.00 2008-05-21 23:11:57.000 142 12506.80 70.47 55317.97 88888.00 2008-05-21 23:11:57.125 142 12506.75 70.42 55317.97 88888.00 2008-05-21 23:11:57.250 142 12506.62 70.38 55318.00 88888.00 2008-05-21 23:11:57.375 142 12506.67 70.45 55318.00 88888.00 2008-05-21 23:11:57.500 142 12506.65 70.47 55318.00 88888.00 2008-05-21 23:11:57.625 142 12506.55 70.42 55318.00 88888.00 2008-05-21 23:11:57.750 142 12506.52 70.47 55318.00 88888.00 2008-05-21 23:11:57.875 142 12506.48 70.45 55318.03 88888.00 2008-05-21 23:11:58.000 142 12506.55 70.42 55318.00 88888.00 2008-05-21 23:11:58.125 142 12506.58 70.47 55318.05 88888.00 2008-05-21 23:11:58.250 142 12506.52 70.50 55318.10 88888.00 2008-05-21 23:11:58.375 142 12506.50 70.50 55318.07 88888.00 2008-05-21 23:11:58.500 142 12506.42 70.50 55318.07 88888.00 2008-05-21 23:11:58.625 142 12506.35 70.47 55318.07 88888.00 2008-05-21 23:11:58.750 142 12506.33 70.53 55318.07 88888.00 2008-05-21 23:11:58.875 142 12506.27 70.53 55318.07 88888.00 2008-05-21 23:11:59.000 142 12506.17 70.45 55318.05 88888.00 2008-05-21 23:11:59.125 142 12506.12 70.47 55318.10 88888.00 2008-05-21 23:11:59.250 142 12506.02 70.53 55318.12 88888.00 2008-05-21 23:11:59.375 142 12506.00 70.55 55318.10 88888.00 2008-05-21 23:11:59.500 142 12505.95 70.53 55318.12 88888.00 2008-05-21 23:11:59.625 142 12505.90 70.45 55318.10 88888.00 2008-05-21 23:11:59.750 142 12505.88 70.50 55318.12 88888.00 2008-05-21 23:11:59.875 142 12505.88 70.55 55318.15 88888.00 2008-05-21 23:12:00.000 142 12505.92 70.60 55318.18 88888.00 2008-05-21 23:12:00.125 142 12505.88 70.60 55318.22 88888.00 2008-05-21 23:12:00.250 142 12505.75 70.65 55318.22 88888.00 2008-05-21 23:12:00.375 142 12505.67 70.65 55318.25 88888.00 2008-05-21 23:12:00.500 142 12505.58 70.62 55318.22 88888.00 2008-05-21 23:12:00.625 142 12505.50 70.58 55318.20 88888.00 2008-05-21 23:12:00.750 142 12505.42 70.60 55318.20 88888.00 2008-05-21 23:12:00.875 142 12505.42 70.65 55318.22 88888.00 2008-05-21 23:12:01.000 142 12505.42 70.67 55318.20 88888.00 2008-05-21 23:12:01.125 142 12505.38 70.67 55318.25 88888.00 2008-05-21 23:12:01.250 142 12505.27 70.62 55318.25 88888.00 2008-05-21 23:12:01.375 142 12505.12 70.62 55318.25 88888.00 2008-05-21 23:12:01.500 142 12505.12 70.67 55318.25 88888.00 2008-05-21 23:12:01.625 142 12505.08 70.75 55318.32 88888.00 2008-05-21 23:12:01.750 142 12505.02 70.83 55318.35 88888.00 2008-05-21 23:12:01.875 142 12504.98 70.75 55318.38 88888.00 2008-05-21 23:12:02.000 142 12504.88 70.72 55318.35 88888.00 2008-05-21 23:12:02.125 142 12504.83 70.70 55318.35 88888.00 2008-05-21 23:12:02.250 142 12504.77 70.70 55318.35 88888.00 2008-05-21 23:12:02.375 142 12504.77 70.72 55318.35 88888.00 2008-05-21 23:12:02.500 142 12504.80 70.72 55318.35 88888.00 2008-05-21 23:12:02.625 142 12504.77 70.75 55318.38 88888.00 2008-05-21 23:12:02.750 142 12504.73 70.78 55318.38 88888.00 2008-05-21 23:12:02.875 142 12504.70 70.83 55318.40 88888.00 2008-05-21 23:12:03.000 142 12504.70 70.83 55318.40 88888.00 2008-05-21 23:12:03.125 142 12504.65 70.85 55318.43 88888.00 2008-05-21 23:12:03.250 142 12504.50 70.85 55318.43 88888.00 2008-05-21 23:12:03.375 142 12504.38 70.83 55318.45 88888.00 2008-05-21 23:12:03.500 142 12504.20 70.80 55318.45 88888.00 2008-05-21 23:12:03.625 142 12504.25 70.88 55318.47 88888.00 2008-05-21 23:12:03.750 142 12504.30 70.90 55318.50 88888.00 2008-05-21 23:12:03.875 142 12504.20 70.90 55318.45 88888.00 2008-05-21 23:12:04.000 142 12504.10 70.88 55318.40 88888.00 2008-05-21 23:12:04.125 142 12503.98 70.85 55318.43 88888.00 2008-05-21 23:12:04.250 142 12503.92 70.88 55318.43 88888.00 2008-05-21 23:12:04.375 142 12503.95 70.90 55318.45 88888.00 2008-05-21 23:12:04.500 142 12503.90 70.90 55318.47 88888.00 2008-05-21 23:12:04.625 142 12503.85 70.92 55318.50 88888.00 2008-05-21 23:12:04.750 142 12503.77 70.90 55318.50 88888.00 2008-05-21 23:12:04.875 142 12503.67 70.88 55318.47 88888.00 2008-05-21 23:12:05.000 142 12503.62 70.90 55318.50 88888.00 2008-05-21 23:12:05.125 142 12503.58 70.90 55318.53 88888.00 2008-05-21 23:12:05.250 142 12503.52 70.95 55318.55 88888.00 2008-05-21 23:12:05.375 142 12503.50 70.97 55318.57 88888.00 2008-05-21 23:12:05.500 142 12503.48 71.00 55318.60 88888.00 2008-05-21 23:12:05.625 142 12503.35 70.95 55318.60 88888.00 2008-05-21 23:12:05.750 142 12503.35 70.92 55318.60 88888.00 2008-05-21 23:12:05.875 142 12503.23 70.95 55318.62 88888.00 2008-05-21 23:12:06.000 142 12503.15 71.00 55318.62 88888.00 2008-05-21 23:12:06.125 142 12503.05 70.92 55318.60 88888.00 2008-05-21 23:12:06.250 142 12502.98 70.92 55318.65 88888.00 2008-05-21 23:12:06.375 142 12503.00 71.00 55318.65 88888.00 2008-05-21 23:12:06.500 142 12502.95 70.97 55318.62 88888.00 2008-05-21 23:12:06.625 142 12502.85 70.92 55318.62 88888.00 2008-05-21 23:12:06.750 142 12502.77 70.92 55318.65 88888.00 2008-05-21 23:12:06.875 142 12502.75 71.00 55318.70 88888.00 2008-05-21 23:12:07.000 142 12502.67 71.05 55318.72 88888.00 2008-05-21 23:12:07.125 142 12502.62 71.05 55318.72 88888.00 2008-05-21 23:12:07.250 142 12502.58 70.95 55318.72 88888.00 2008-05-21 23:12:07.375 142 12502.52 70.97 55318.72 88888.00 2008-05-21 23:12:07.500 142 12502.45 70.97 55318.75 88888.00 2008-05-21 23:12:07.625 142 12502.40 70.97 55318.75 88888.00 2008-05-21 23:12:07.750 142 12502.35 71.03 55318.78 88888.00 2008-05-21 23:12:07.875 142 12502.30 71.00 55318.80 88888.00 2008-05-21 23:12:08.000 142 12502.25 70.95 55318.80 88888.00 2008-05-21 23:12:08.125 142 12502.12 70.92 55318.82 88888.00 2008-05-21 23:12:08.250 142 12502.00 70.90 55318.80 88888.00 2008-05-21 23:12:08.375 142 12501.95 70.92 55318.80 88888.00 2008-05-21 23:12:08.500 142 12501.95 70.92 55318.88 88888.00 2008-05-21 23:12:08.625 142 12501.92 70.95 55318.88 88888.00 2008-05-21 23:12:08.750 142 12501.83 70.97 55318.88 88888.00 2008-05-21 23:12:08.875 142 12501.67 70.92 55318.88 88888.00 2008-05-21 23:12:09.000 142 12501.62 70.90 55318.90 88888.00 2008-05-21 23:12:09.125 142 12501.58 70.92 55318.93 88888.00 2008-05-21 23:12:09.250 142 12501.40 70.88 55318.90 88888.00 2008-05-21 23:12:09.375 142 12501.35 70.85 55318.93 88888.00 2008-05-21 23:12:09.500 142 12501.33 70.85 55318.93 88888.00 2008-05-21 23:12:09.625 142 12501.33 70.90 55318.95 88888.00 2008-05-21 23:12:09.750 142 12501.33 70.90 55318.97 88888.00 2008-05-21 23:12:09.875 142 12501.30 70.85 55318.97 88888.00 2008-05-21 23:12:10.000 142 12501.25 70.85 55318.97 88888.00 2008-05-21 23:12:10.125 142 12501.17 70.83 55319.03 88888.00 2008-05-21 23:12:10.250 142 12501.05 70.80 55319.05 88888.00 2008-05-21 23:12:10.375 142 12501.02 70.80 55319.03 88888.00 2008-05-21 23:12:10.500 142 12500.88 70.80 55319.07 88888.00 2008-05-21 23:12:10.625 142 12500.70 70.75 55319.07 88888.00 2008-05-21 23:12:10.750 142 12500.65 70.72 55319.12 88888.00 2008-05-21 23:12:10.875 142 12500.65 70.72 55319.10 88888.00 2008-05-21 23:12:11.000 142 12500.52 70.65 55319.07 88888.00 2008-05-21 23:12:11.125 142 12500.45 70.60 55319.07 88888.00 2008-05-21 23:12:11.250 142 12500.50 70.67 55319.12 88888.00 2008-05-21 23:12:11.375 142 12500.45 70.65 55319.10 88888.00 2008-05-21 23:12:11.500 142 12500.33 70.60 55319.12 88888.00 2008-05-21 23:12:11.625 142 12500.25 70.62 55319.12 88888.00 2008-05-21 23:12:11.750 142 12500.20 70.62 55319.12 88888.00 2008-05-21 23:12:11.875 142 12500.08 70.55 55319.15 88888.00 2008-05-21 23:12:12.000 142 12500.00 70.55 55319.18 88888.00 2008-05-21 23:12:12.125 142 12499.95 70.55 55319.20 88888.00 2008-05-21 23:12:12.250 142 12499.88 70.50 55319.20 88888.00 2008-05-21 23:12:12.375 142 12499.88 70.53 55319.20 88888.00 2008-05-21 23:12:12.500 142 12499.80 70.53 55319.20 88888.00 2008-05-21 23:12:12.625 142 12499.77 70.50 55319.22 88888.00 2008-05-21 23:12:12.750 142 12499.70 70.53 55319.22 88888.00 2008-05-21 23:12:12.875 142 12499.62 70.50 55319.22 88888.00 2008-05-21 23:12:13.000 142 12499.52 70.47 55319.22 88888.00 2008-05-21 23:12:13.125 142 12499.50 70.47 55319.25 88888.00 2008-05-21 23:12:13.250 142 12499.42 70.40 55319.25 88888.00 2008-05-21 23:12:13.375 142 12499.30 70.35 55319.20 88888.00 2008-05-21 23:12:13.500 142 12499.20 70.33 55319.22 88888.00 2008-05-21 23:12:13.625 142 12499.15 70.35 55319.25 88888.00 2008-05-21 23:12:13.750 142 12499.10 70.35 55319.28 88888.00 2008-05-21 23:12:13.875 142 12499.08 70.30 55319.30 88888.00 2008-05-21 23:12:14.000 142 12499.00 70.25 55319.25 88888.00 2008-05-21 23:12:14.125 142 12498.92 70.28 55319.25 88888.00 2008-05-21 23:12:14.250 142 12498.92 70.28 55319.30 88888.00 2008-05-21 23:12:14.375 142 12498.95 70.30 55319.30 88888.00 2008-05-21 23:12:14.500 142 12498.85 70.25 55319.32 88888.00 2008-05-21 23:12:14.625 142 12498.75 70.22 55319.30 88888.00 2008-05-21 23:12:14.750 142 12498.67 70.20 55319.32 88888.00 2008-05-21 23:12:14.875 142 12498.62 70.22 55319.35 88888.00 2008-05-21 23:12:15.000 142 12498.67 70.20 55319.35 88888.00 2008-05-21 23:12:15.125 142 12498.60 70.15 55319.35 88888.00 2008-05-21 23:12:15.250 142 12498.55 70.15 55319.38 88888.00 2008-05-21 23:12:15.375 142 12498.52 70.15 55319.38 88888.00 2008-05-21 23:12:15.500 142 12498.40 70.08 55319.35 88888.00 2008-05-21 23:12:15.625 142 12498.33 70.03 55319.35 88888.00 2008-05-21 23:12:15.750 142 12498.30 70.05 55319.35 88888.00 2008-05-21 23:12:15.875 142 12498.33 70.08 55319.38 88888.00 2008-05-21 23:12:16.000 142 12498.35 70.00 55319.38 88888.00 2008-05-21 23:12:16.125 142 12498.20 69.97 55319.35 88888.00 2008-05-21 23:12:16.250 142 12498.00 69.90 55319.40 88888.00 2008-05-21 23:12:16.375 142 12498.00 69.88 55319.40 88888.00 2008-05-21 23:12:16.500 142 12497.95 69.95 55319.45 88888.00 2008-05-21 23:12:16.625 142 12497.95 70.00 55319.45 88888.00 2008-05-21 23:12:16.750 142 12497.92 69.92 55319.47 88888.00 2008-05-21 23:12:16.875 142 12497.90 69.92 55319.43 88888.00 2008-05-21 23:12:17.000 142 12497.95 69.95 55319.43 88888.00 2008-05-21 23:12:17.125 142 12497.92 69.95 55319.40 88888.00 2008-05-21 23:12:17.250 142 12497.80 69.92 55319.40 88888.00 2008-05-21 23:12:17.375 142 12497.77 69.90 55319.40 88888.00 2008-05-21 23:12:17.500 142 12497.70 69.85 55319.38 88888.00 2008-05-21 23:12:17.625 142 12497.73 69.85 55319.43 88888.00 2008-05-21 23:12:17.750 142 12497.75 69.85 55319.45 88888.00 2008-05-21 23:12:17.875 142 12497.65 69.83 55319.45 88888.00 2008-05-21 23:12:18.000 142 12497.55 69.75 55319.43 88888.00 2008-05-21 23:12:18.125 142 12497.58 69.78 55319.45 88888.00 2008-05-21 23:12:18.250 142 12497.58 69.80 55319.45 88888.00 2008-05-21 23:12:18.375 142 12497.60 69.80 55319.47 88888.00 2008-05-21 23:12:18.500 142 12497.60 69.80 55319.50 88888.00 2008-05-21 23:12:18.625 142 12497.58 69.75 55319.47 88888.00 2008-05-21 23:12:18.750 142 12497.48 69.75 55319.43 88888.00 2008-05-21 23:12:18.875 142 12497.45 69.75 55319.47 88888.00 2008-05-21 23:12:19.000 142 12497.42 69.75 55319.45 88888.00 2008-05-21 23:12:19.125 142 12497.38 69.67 55319.43 88888.00 2008-05-21 23:12:19.250 142 12497.42 69.72 55319.50 88888.00 2008-05-21 23:12:19.375 142 12497.52 69.83 55319.47 88888.00 2008-05-21 23:12:19.500 142 12497.45 69.80 55319.45 88888.00 2008-05-21 23:12:19.625 142 12497.40 69.70 55319.45 88888.00 2008-05-21 23:12:19.750 142 12497.38 69.67 55319.47 88888.00 2008-05-21 23:12:19.875 142 12497.35 69.65 55319.47 88888.00 2008-05-21 23:12:20.000 142 12497.38 69.70 55319.50 88888.00 2008-05-21 23:12:20.125 142 12497.45 69.78 55319.53 88888.00 2008-05-21 23:12:20.250 142 12497.42 69.75 55319.55 88888.00 2008-05-21 23:12:20.375 142 12497.40 69.75 55319.53 88888.00 2008-05-21 23:12:20.500 142 12497.35 69.72 55319.50 88888.00 2008-05-21 23:12:20.625 142 12497.25 69.72 55319.47 88888.00 2008-05-21 23:12:20.750 142 12497.23 69.72 55319.45 88888.00 2008-05-21 23:12:20.875 142 12497.33 69.72 55319.45 88888.00 2008-05-21 23:12:21.000 142 12497.42 69.78 55319.45 88888.00 2008-05-21 23:12:21.125 142 12497.42 69.75 55319.45 88888.00 2008-05-21 23:12:21.250 142 12497.30 69.72 55319.45 88888.00 2008-05-21 23:12:21.375 142 12497.35 69.80 55319.45 88888.00 2008-05-21 23:12:21.500 142 12497.40 69.83 55319.43 88888.00 2008-05-21 23:12:21.625 142 12497.42 69.85 55319.45 88888.00 2008-05-21 23:12:21.750 142 12497.33 69.85 55319.43 88888.00 2008-05-21 23:12:21.875 142 12497.27 69.80 55319.38 88888.00 2008-05-21 23:12:22.000 142 12497.30 69.80 55319.38 88888.00 2008-05-21 23:12:22.125 142 12497.30 69.80 55319.38 88888.00 2008-05-21 23:12:22.250 142 12497.17 69.80 55319.35 88888.00 2008-05-21 23:12:22.375 142 12497.23 69.85 55319.40 88888.00 2008-05-21 23:12:22.500 142 12497.30 69.95 55319.43 88888.00 2008-05-21 23:12:22.625 142 12497.38 69.92 55319.40 88888.00 2008-05-21 23:12:22.750 142 12497.38 69.95 55319.35 88888.00 2008-05-21 23:12:22.875 142 12497.27 69.97 55319.38 88888.00 2008-05-21 23:12:23.000 142 12497.27 69.95 55319.40 88888.00 2008-05-21 23:12:23.125 142 12497.33 69.97 55319.40 88888.00 2008-05-21 23:12:23.250 142 12497.35 70.00 55319.40 88888.00 2008-05-21 23:12:23.375 142 12497.40 70.05 55319.35 88888.00 2008-05-21 23:12:23.500 142 12497.40 70.03 55319.32 88888.00 2008-05-21 23:12:23.625 142 12497.42 70.05 55319.30 88888.00 2008-05-21 23:12:23.750 142 12497.45 70.05 55319.32 88888.00 2008-05-21 23:12:23.875 142 12497.45 70.08 55319.32 88888.00 2008-05-21 23:12:24.000 142 12497.40 70.08 55319.28 88888.00 2008-05-21 23:12:24.125 142 12497.38 70.08 55319.30 88888.00 2008-05-21 23:12:24.250 142 12497.35 70.15 55319.32 88888.00 2008-05-21 23:12:24.375 142 12497.33 70.15 55319.30 88888.00 2008-05-21 23:12:24.500 142 12497.35 70.12 55319.28 88888.00 2008-05-21 23:12:24.625 142 12497.38 70.22 55319.28 88888.00 2008-05-21 23:12:24.750 142 12497.42 70.25 55319.32 88888.00 2008-05-21 23:12:24.875 142 12497.40 70.20 55319.30 88888.00 2008-05-21 23:12:25.000 142 12497.38 70.22 55319.28 88888.00 2008-05-21 23:12:25.125 142 12497.42 70.28 55319.30 88888.00 2008-05-21 23:12:25.250 142 12497.48 70.28 55319.28 88888.00 2008-05-21 23:12:25.375 142 12497.52 70.38 55319.28 88888.00 2008-05-21 23:12:25.500 142 12497.52 70.33 55319.25 88888.00 2008-05-21 23:12:25.625 142 12497.52 70.35 55319.22 88888.00 2008-05-21 23:12:25.750 142 12497.52 70.35 55319.25 88888.00 2008-05-21 23:12:25.875 142 12497.62 70.35 55319.28 88888.00 2008-05-21 23:12:26.000 142 12497.65 70.38 55319.25 88888.00 2008-05-21 23:12:26.125 142 12497.60 70.40 55319.25 88888.00 2008-05-21 23:12:26.250 142 12497.52 70.38 55319.22 88888.00 2008-05-21 23:12:26.375 142 12497.58 70.45 55319.22 88888.00 2008-05-21 23:12:26.500 142 12497.60 70.42 55319.22 88888.00 2008-05-21 23:12:26.625 142 12497.65 70.45 55319.20 88888.00 2008-05-21 23:12:26.750 142 12497.70 70.53 55319.20 88888.00 2008-05-21 23:12:26.875 142 12497.67 70.60 55319.18 88888.00 2008-05-21 23:12:27.000 142 12497.67 70.58 55319.18 88888.00 2008-05-21 23:12:27.125 142 12497.70 70.58 55319.20 88888.00 2008-05-21 23:12:27.250 142 12497.70 70.70 55319.20 88888.00 2008-05-21 23:12:27.375 142 12497.73 70.72 55319.18 88888.00 2008-05-21 23:12:27.500 142 12497.73 70.72 55319.12 88888.00 2008-05-21 23:12:27.625 142 12497.77 70.70 55319.10 88888.00 2008-05-21 23:12:27.750 142 12497.77 70.70 55319.10 88888.00 2008-05-21 23:12:27.875 142 12497.80 70.72 55319.15 88888.00 2008-05-21 23:12:28.000 142 12497.85 70.78 55319.10 88888.00 2008-05-21 23:12:28.125 142 12497.88 70.75 55319.07 88888.00 2008-05-21 23:12:28.250 142 12497.90 70.80 55319.07 88888.00 2008-05-21 23:12:28.375 142 12497.92 70.85 55319.07 88888.00 2008-05-21 23:12:28.500 142 12497.98 70.85 55319.07 88888.00 2008-05-21 23:12:28.625 142 12498.00 70.90 55319.07 88888.00 2008-05-21 23:12:28.750 142 12497.92 70.88 55319.05 88888.00 2008-05-21 23:12:28.875 142 12497.88 70.80 55319.03 88888.00 2008-05-21 23:12:29.000 142 12497.92 70.85 55319.03 88888.00 2008-05-21 23:12:29.125 142 12498.02 70.95 55319.05 88888.00 2008-05-21 23:12:29.250 142 12498.05 70.97 55319.00 88888.00 2008-05-21 23:12:29.375 142 12498.10 70.97 55318.97 88888.00 2008-05-21 23:12:29.500 142 12498.17 71.03 55318.97 88888.00 2008-05-21 23:12:29.625 142 12498.23 70.97 55318.95 88888.00 2008-05-21 23:12:29.750 142 12498.20 71.00 55318.93 88888.00 2008-05-21 23:12:29.875 142 12498.23 71.05 55318.97 88888.00 2008-05-21 23:12:30.000 142 12498.27 71.08 55318.95 88888.00 2008-05-21 23:12:30.125 142 12498.25 70.97 55318.93 88888.00 2008-05-21 23:12:30.250 142 12498.17 71.03 55318.90 88888.00 2008-05-21 23:12:30.375 142 12498.23 71.08 55318.93 88888.00 2008-05-21 23:12:30.500 142 12498.33 71.10 55318.88 88888.00 2008-05-21 23:12:30.625 142 12498.35 71.10 55318.85 88888.00 2008-05-21 23:12:30.750 142 12498.33 71.10 55318.82 88888.00 2008-05-21 23:12:30.875 142 12498.38 71.15 55318.82 88888.00 2008-05-21 23:12:31.000 142 12498.38 71.15 55318.82 88888.00 2008-05-21 23:12:31.125 142 12498.42 71.12 55318.80 88888.00 2008-05-21 23:12:31.250 142 12498.50 71.15 55318.82 88888.00 2008-05-21 23:12:31.375 142 12498.50 71.15 55318.80 88888.00 2008-05-21 23:12:31.500 142 12498.45 71.15 55318.80 88888.00 2008-05-21 23:12:31.625 142 12498.50 71.20 55318.85 88888.00 2008-05-21 23:12:31.750 142 12498.52 71.17 55318.78 88888.00 2008-05-21 23:12:31.875 142 12498.52 71.22 55318.78 88888.00 2008-05-21 23:12:32.000 142 12498.58 71.22 55318.78 88888.00 2008-05-21 23:12:32.125 142 12498.60 71.20 55318.72 88888.00 2008-05-21 23:12:32.250 142 12498.55 71.17 55318.78 88888.00 2008-05-21 23:12:32.375 142 12498.58 71.17 55318.72 88888.00 2008-05-21 23:12:32.500 142 12498.60 71.20 55318.75 88888.00 2008-05-21 23:12:32.625 142 12498.60 71.25 55318.70 88888.00 2008-05-21 23:12:32.750 142 12498.73 71.28 55318.70 88888.00 2008-05-21 23:12:32.875 142 12498.83 71.30 55318.72 88888.00 2008-05-21 23:12:33.000 142 12498.83 71.33 55318.68 88888.00 2008-05-21 23:12:33.125 142 12498.90 71.38 55318.72 88888.00 2008-05-21 23:12:33.250 142 12498.90 71.30 55318.68 88888.00 2008-05-21 23:12:33.375 142 12498.85 71.30 55318.65 88888.00 2008-05-21 23:12:33.500 142 12498.80 71.25 55318.62 88888.00 2008-05-21 23:12:33.625 142 12498.80 71.25 55318.65 88888.00 2008-05-21 23:12:33.750 142 12498.90 71.28 55318.65 88888.00 2008-05-21 23:12:33.875 142 12498.95 71.30 55318.62 88888.00 2008-05-21 23:12:34.000 142 12498.98 71.30 55318.57 88888.00 2008-05-21 23:12:34.125 142 12498.95 71.28 55318.55 88888.00 2008-05-21 23:12:34.250 142 12498.92 71.28 55318.62 88888.00 2008-05-21 23:12:34.375 142 12499.02 71.30 55318.62 88888.00 2008-05-21 23:12:34.500 142 12498.98 71.28 55318.55 88888.00 2008-05-21 23:12:34.625 142 12499.02 71.22 55318.53 88888.00 2008-05-21 23:12:34.750 142 12499.02 71.22 55318.53 88888.00 2008-05-21 23:12:34.875 142 12499.02 71.22 55318.53 88888.00 2008-05-21 23:12:35.000 142 12499.08 71.22 55318.50 88888.00 2008-05-21 23:12:35.125 142 12499.15 71.20 55318.50 88888.00 2008-05-21 23:12:35.250 142 12499.15 71.22 55318.50 88888.00 2008-05-21 23:12:35.375 142 12499.27 71.25 55318.53 88888.00 2008-05-21 23:12:35.500 142 12499.33 71.30 55318.53 88888.00 2008-05-21 23:12:35.625 142 12499.38 71.28 55318.50 88888.00 2008-05-21 23:12:35.750 142 12499.40 71.22 55318.47 88888.00 2008-05-21 23:12:35.875 142 12499.40 71.28 55318.47 88888.00 2008-05-21 23:12:36.000 142 12499.42 71.30 55318.45 88888.00 2008-05-21 23:12:36.125 142 12499.42 71.28 55318.45 88888.00 2008-05-21 23:12:36.250 142 12499.45 71.28 55318.45 88888.00 2008-05-21 23:12:36.375 142 12499.50 71.25 55318.40 88888.00 2008-05-21 23:12:36.500 142 12499.48 71.17 55318.35 88888.00 2008-05-21 23:12:36.625 142 12499.50 71.17 55318.35 88888.00 2008-05-21 23:12:36.750 142 12499.55 71.22 55318.35 88888.00 2008-05-21 23:12:36.875 142 12499.62 71.22 55318.35 88888.00 2008-05-21 23:12:37.000 142 12499.60 71.20 55318.35 88888.00 2008-05-21 23:12:37.125 142 12499.60 71.20 55318.38 88888.00 2008-05-21 23:12:37.250 142 12499.62 71.17 55318.38 88888.00 2008-05-21 23:12:37.375 142 12499.67 71.17 55318.35 88888.00 2008-05-21 23:12:37.500 142 12499.65 71.10 55318.28 88888.00 2008-05-21 23:12:37.625 142 12499.67 71.17 55318.32 88888.00 2008-05-21 23:12:37.750 142 12499.73 71.20 55318.32 88888.00 2008-05-21 23:12:37.875 142 12499.80 71.20 55318.30 88888.00 2008-05-21 23:12:38.000 142 12499.95 71.22 55318.32 88888.00 2008-05-21 23:12:38.125 142 12499.95 71.20 55318.28 88888.00 2008-05-21 23:12:38.250 142 12499.85 71.15 55318.20 88888.00 2008-05-21 23:12:38.375 142 12499.90 71.22 55318.22 88888.00 2008-05-21 23:12:38.500 142 12500.02 71.25 55318.25 88888.00 2008-05-21 23:12:38.625 142 12500.02 71.22 55318.22 88888.00 2008-05-21 23:12:38.750 142 12500.05 71.15 55318.22 88888.00 2008-05-21 23:12:38.875 142 12500.08 71.17 55318.20 88888.00 2008-05-21 23:12:39.000 142 12500.12 71.15 55318.15 88888.00 2008-05-21 23:12:39.125 142 12500.17 71.20 55318.20 88888.00 2008-05-21 23:12:39.250 142 12500.25 71.20 55318.25 88888.00 2008-05-21 23:12:39.375 142 12500.30 71.20 55318.25 88888.00 2008-05-21 23:12:39.500 142 12500.25 71.15 55318.20 88888.00 2008-05-21 23:12:39.625 142 12500.25 71.17 55318.18 88888.00 2008-05-21 23:12:39.750 142 12500.30 71.17 55318.18 88888.00 2008-05-21 23:12:39.875 142 12500.40 71.20 55318.15 88888.00 2008-05-21 23:12:40.000 142 12500.38 71.15 55318.12 88888.00 2008-05-21 23:12:40.125 142 12500.40 71.15 55318.10 88888.00 2008-05-21 23:12:40.250 142 12500.35 71.12 55318.10 88888.00 2008-05-21 23:12:40.375 142 12500.45 71.15 55318.05 88888.00 2008-05-21 23:12:40.500 142 12500.55 71.12 55318.05 88888.00 2008-05-21 23:12:40.625 142 12500.55 71.12 55318.07 88888.00 2008-05-21 23:12:40.750 142 12500.55 71.17 55318.05 88888.00 2008-05-21 23:12:40.875 142 12500.58 71.12 55318.05 88888.00 2008-05-21 23:12:41.000 142 12500.60 71.10 55318.03 88888.00 2008-05-21 23:12:41.125 142 12500.60 71.08 55318.05 88888.00 2008-05-21 23:12:41.250 142 12500.62 71.10 55318.03 88888.00 2008-05-21 23:12:41.375 142 12500.70 71.10 55317.97 88888.00 2008-05-21 23:12:41.500 142 12500.67 71.05 55317.93 88888.00 2008-05-21 23:12:41.625 142 12500.70 71.05 55317.93 88888.00 2008-05-21 23:12:41.750 142 12500.80 71.05 55317.95 88888.00 2008-05-21 23:12:41.875 142 12500.85 71.05 55317.95 88888.00 2008-05-21 23:12:42.000 142 12500.85 71.00 55317.90 88888.00 2008-05-21 23:12:42.125 142 12500.90 71.03 55317.93 88888.00 2008-05-21 23:12:42.250 142 12500.85 71.00 55317.93 88888.00 2008-05-21 23:12:42.375 142 12500.92 71.05 55317.93 88888.00 2008-05-21 23:12:42.500 142 12501.02 71.08 55317.95 88888.00 2008-05-21 23:12:42.625 142 12501.05 71.05 55317.88 88888.00 2008-05-21 23:12:42.750 142 12501.08 71.05 55317.90 88888.00 2008-05-21 23:12:42.875 142 12501.12 71.08 55317.90 88888.00 2008-05-21 23:12:43.000 142 12501.15 71.08 55317.88 88888.00 2008-05-21 23:12:43.125 142 12501.12 71.05 55317.88 88888.00 2008-05-21 23:12:43.250 142 12501.17 71.08 55317.88 88888.00 2008-05-21 23:12:43.375 142 12501.25 71.05 55317.85 88888.00 2008-05-21 23:12:43.500 142 12501.27 71.10 55317.85 88888.00 2008-05-21 23:12:43.625 142 12501.30 71.08 55317.78 88888.00 2008-05-21 23:12:43.750 142 12501.27 71.03 55317.78 88888.00 2008-05-21 23:12:43.875 142 12501.33 71.08 55317.80 88888.00 2008-05-21 23:12:44.000 142 12501.30 71.05 55317.80 88888.00 2008-05-21 23:12:44.125 142 12501.20 70.97 55317.78 88888.00 2008-05-21 23:12:44.250 142 12501.33 71.03 55317.80 88888.00 2008-05-21 23:12:44.375 142 12501.48 71.10 55317.80 88888.00 2008-05-21 23:12:44.500 142 12501.45 71.10 55317.80 88888.00 2008-05-21 23:12:44.625 142 12501.40 71.05 55317.75 88888.00 2008-05-21 23:12:44.750 142 12501.45 71.03 55317.72 88888.00 2008-05-21 23:12:44.875 142 12501.55 71.08 55317.80 88888.00 2008-05-21 23:12:45.000 142 12501.55 71.05 55317.72 88888.00 2008-05-21 23:12:45.125 142 12501.55 71.05 55317.72 88888.00 2008-05-21 23:12:45.250 142 12501.48 70.97 55317.68 88888.00 2008-05-21 23:12:45.375 142 12501.50 71.03 55317.70 88888.00 2008-05-21 23:12:45.500 142 12501.52 71.05 55317.72 88888.00 2008-05-21 23:12:45.625 142 12501.58 71.03 55317.70 88888.00 2008-05-21 23:12:45.750 142 12501.58 71.00 55317.70 88888.00 2008-05-21 23:12:45.875 142 12501.58 71.05 55317.72 88888.00 2008-05-21 23:12:46.000 142 12501.52 71.03 55317.62 88888.00 2008-05-21 23:12:46.125 142 12501.55 71.00 55317.68 88888.00 2008-05-21 23:12:46.250 142 12501.62 71.10 55317.75 88888.00 2008-05-21 23:12:46.375 142 12501.65 71.10 55317.70 88888.00 2008-05-21 23:12:46.500 142 12501.62 71.05 55317.68 88888.00 2008-05-21 23:12:46.625 142 12501.60 71.03 55317.65 88888.00 2008-05-21 23:12:46.750 142 12501.60 71.05 55317.68 88888.00 2008-05-21 23:12:46.875 142 12501.65 71.05 55317.68 88888.00 2008-05-21 23:12:47.000 142 12501.73 71.00 55317.65 88888.00 2008-05-21 23:12:47.125 142 12501.73 71.03 55317.68 88888.00 2008-05-21 23:12:47.250 142 12501.70 71.03 55317.65 88888.00 2008-05-21 23:12:47.375 142 12501.62 70.97 55317.62 88888.00 2008-05-21 23:12:47.500 142 12501.65 70.95 55317.68 88888.00 2008-05-21 23:12:47.625 142 12501.67 71.00 55317.68 88888.00 2008-05-21 23:12:47.750 142 12501.67 71.08 55317.68 88888.00 2008-05-21 23:12:47.875 142 12501.70 71.03 55317.65 88888.00 2008-05-21 23:12:48.000 142 12501.70 71.00 55317.62 88888.00 2008-05-21 23:12:48.125 142 12501.73 71.00 55317.60 88888.00 2008-05-21 23:12:48.250 142 12501.65 71.00 55317.62 88888.00 2008-05-21 23:12:48.375 142 12501.67 71.00 55317.60 88888.00 2008-05-21 23:12:48.500 142 12501.67 70.95 55317.57 88888.00 2008-05-21 23:12:48.625 142 12501.70 70.97 55317.60 88888.00 2008-05-21 23:12:48.750 142 12501.70 70.92 55317.60 88888.00 2008-05-21 23:12:48.875 142 12501.65 70.90 55317.55 88888.00 2008-05-21 23:12:49.000 142 12501.67 70.92 55317.57 88888.00 2008-05-21 23:12:49.125 142 12501.67 70.88 55317.60 88888.00 2008-05-21 23:12:49.250 142 12501.62 70.90 55317.57 88888.00 2008-05-21 23:12:49.375 142 12501.60 70.90 55317.60 88888.00 2008-05-21 23:12:49.500 142 12501.58 71.00 55317.62 88888.00 2008-05-21 23:12:49.625 142 12501.60 70.97 55317.62 88888.00 2008-05-21 23:12:49.750 142 12501.65 70.97 55317.62 88888.00 2008-05-21 23:12:49.875 142 12501.67 70.97 55317.60 88888.00 2008-05-21 23:12:50.000 142 12501.55 70.90 55317.57 88888.00 2008-05-21 23:12:50.125 142 12501.55 70.92 55317.60 88888.00 2008-05-21 23:12:50.250 142 12501.52 70.95 55317.60 88888.00 2008-05-21 23:12:50.375 142 12501.55 70.97 55317.60 88888.00 2008-05-21 23:12:50.500 142 12501.50 70.97 55317.60 88888.00 2008-05-21 23:12:50.625 142 12501.42 70.88 55317.60 88888.00 2008-05-21 23:12:50.750 142 12501.45 70.90 55317.60 88888.00 2008-05-21 23:12:50.875 142 12501.50 70.90 55317.65 88888.00 2008-05-21 23:12:51.000 142 12501.42 70.88 55317.62 88888.00 2008-05-21 23:12:51.125 142 12501.35 70.90 55317.62 88888.00 2008-05-21 23:12:51.250 142 12501.27 70.85 55317.60 88888.00 2008-05-21 23:12:51.375 142 12501.33 70.80 55317.62 88888.00 2008-05-21 23:12:51.500 142 12501.33 70.80 55317.68 88888.00 2008-05-21 23:12:51.625 142 12501.33 70.85 55317.65 88888.00 2008-05-21 23:12:51.750 142 12501.30 70.80 55317.62 88888.00 2008-05-21 23:12:51.875 142 12501.25 70.83 55317.60 88888.00 2008-05-21 23:12:52.000 142 12501.27 70.85 55317.62 88888.00 2008-05-21 23:12:52.125 142 12501.23 70.83 55317.62 88888.00 2008-05-21 23:12:52.250 142 12501.17 70.78 55317.62 88888.00 2008-05-21 23:12:52.375 142 12501.08 70.70 55317.60 88888.00 2008-05-21 23:12:52.500 142 12501.00 70.70 55317.60 88888.00 2008-05-21 23:12:52.625 142 12501.08 70.78 55317.62 88888.00 2008-05-21 23:12:52.750 142 12501.15 70.83 55317.68 88888.00 2008-05-21 23:12:52.875 142 12501.02 70.80 55317.68 88888.00 2008-05-21 23:12:53.000 142 12500.88 70.67 55317.65 88888.00 2008-05-21 23:12:53.125 142 12500.92 70.78 55317.70 88888.00 2008-05-21 23:12:53.250 142 12500.88 70.72 55317.68 88888.00 2008-05-21 23:12:53.375 142 12500.85 70.70 55317.68 88888.00 2008-05-21 23:12:53.500 142 12500.77 70.62 55317.68 88888.00 2008-05-21 23:12:53.625 142 12500.73 70.58 55317.65 88888.00 2008-05-21 23:12:53.750 142 12500.75 70.67 55317.70 88888.00 2008-05-21 23:12:53.875 142 12500.73 70.67 55317.72 88888.00 2008-05-21 23:12:54.000 142 12500.65 70.60 55317.70 88888.00 2008-05-21 23:12:54.125 142 12500.62 70.58 55317.70 88888.00 2008-05-21 23:12:54.250 142 12500.62 70.58 55317.75 88888.00 2008-05-21 23:12:54.375 142 12500.62 70.58 55317.75 88888.00 2008-05-21 23:12:54.500 142 12500.55 70.53 55317.75 88888.00 2008-05-21 23:12:54.625 142 12500.40 70.47 55317.75 88888.00 2008-05-21 23:12:54.750 142 12500.27 70.42 55317.75 88888.00 2008-05-21 23:12:54.875 142 12500.20 70.40 55317.78 88888.00 2008-05-21 23:12:55.000 142 12500.25 70.45 55317.78 88888.00 2008-05-21 23:12:55.125 142 12500.25 70.47 55317.80 88888.00 2008-05-21 23:12:55.250 142 12500.27 70.40 55317.80 88888.00 2008-05-21 23:12:55.375 142 12500.25 70.38 55317.75 88888.00 2008-05-21 23:12:55.500 142 12500.12 70.33 55317.80 88888.00 2008-05-21 23:12:55.625 142 12500.00 70.28 55317.78 88888.00 2008-05-21 23:12:55.750 142 12500.00 70.30 55317.78 88888.00 2008-05-21 23:12:55.875 142 12500.05 70.30 55317.80 88888.00 2008-05-21 23:12:56.000 142 12500.02 70.30 55317.78 88888.00 2008-05-21 23:12:56.125 142 12499.92 70.22 55317.80 88888.00 2008-05-21 23:12:56.250 142 12499.83 70.20 55317.82 88888.00 2008-05-21 23:12:56.375 142 12499.88 70.17 55317.82 88888.00 2008-05-21 23:12:56.500 142 12499.90 70.22 55317.82 88888.00 2008-05-21 23:12:56.625 142 12499.90 70.22 55317.88 88888.00 2008-05-21 23:12:56.750 142 12499.77 70.15 55317.85 88888.00 2008-05-21 23:12:56.875 142 12499.75 70.17 55317.88 88888.00 2008-05-21 23:12:57.000 142 12499.73 70.15 55317.85 88888.00 2008-05-21 23:12:57.125 142 12499.65 70.10 55317.85 88888.00 2008-05-21 23:12:57.250 142 12499.65 70.08 55317.88 88888.00 2008-05-21 23:12:57.375 142 12499.60 70.05 55317.90 88888.00 2008-05-21 23:12:57.500 142 12499.52 70.05 55317.90 88888.00 2008-05-21 23:12:57.625 142 12499.50 70.00 55317.88 88888.00 2008-05-21 23:12:57.750 142 12499.45 69.90 55317.90 88888.00 2008-05-21 23:12:57.875 142 12499.38 69.90 55317.90 88888.00 2008-05-21 23:12:58.000 142 12499.38 69.92 55317.90 88888.00 2008-05-21 23:12:58.125 142 12499.35 69.92 55317.93 88888.00 2008-05-21 23:12:58.250 142 12499.25 69.85 55317.85 88888.00 2008-05-21 23:12:58.375 142 12499.23 69.80 55317.88 88888.00 2008-05-21 23:12:58.500 142 12499.23 69.83 55317.90 88888.00 2008-05-21 23:12:58.625 142 12499.23 69.85 55317.93 88888.00 2008-05-21 23:12:58.750 142 12499.30 69.88 55317.95 88888.00 2008-05-21 23:12:58.875 142 12499.23 69.80 55317.93 88888.00 2008-05-21 23:12:59.000 142 12499.20 69.85 55317.95 88888.00 2008-05-21 23:12:59.125 142 12499.12 69.83 55317.95 88888.00 2008-05-21 23:12:59.250 142 12499.00 69.72 55317.93 88888.00 2008-05-21 23:12:59.375 142 12498.98 69.70 55317.90 88888.00 2008-05-21 23:12:59.500 142 12498.98 69.72 55317.93 88888.00 2008-05-21 23:12:59.625 142 12499.02 69.75 55317.95 88888.00 2008-05-21 23:12:59.750 142 12498.90 69.65 55317.95 88888.00 2008-05-21 23:12:59.875 142 12498.85 69.62 55317.93 88888.00 2008-05-21 23:13:00.000 142 12498.85 69.60 55317.95 88888.00 2008-05-21 23:13:00.125 142 12498.88 69.60 55317.97 88888.00 2008-05-21 23:13:00.250 142 12498.88 69.65 55318.00 88888.00 2008-05-21 23:13:00.375 142 12498.85 69.62 55317.95 88888.00 2008-05-21 23:13:00.500 142 12498.83 69.67 55318.03 88888.00 2008-05-21 23:13:00.625 142 12498.77 69.60 55318.03 88888.00 2008-05-21 23:13:00.750 142 12498.73 69.60 55318.03 88888.00 2008-05-21 23:13:00.875 142 12498.80 69.60 55318.00 88888.00 2008-05-21 23:13:01.000 142 12498.75 69.53 55317.97 88888.00 2008-05-21 23:13:01.125 142 12498.70 69.50 55317.97 88888.00 2008-05-21 23:13:01.250 142 12498.67 69.45 55318.00 88888.00 2008-05-21 23:13:01.375 142 12498.65 69.47 55318.00 88888.00 2008-05-21 23:13:01.500 142 12498.60 69.50 55318.07 88888.00 2008-05-21 23:13:01.625 142 12498.60 69.45 55318.07 88888.00 2008-05-21 23:13:01.750 142 12498.58 69.50 55318.12 88888.00 2008-05-21 23:13:01.875 142 12498.52 69.50 55318.07 88888.00 2008-05-21 23:13:02.000 142 12498.50 69.45 55318.03 88888.00 2008-05-21 23:13:02.125 142 12498.48 69.42 55318.05 88888.00 2008-05-21 23:13:02.250 142 12498.50 69.38 55318.05 88888.00 2008-05-21 23:13:02.375 142 12498.40 69.33 55318.03 88888.00 2008-05-21 23:13:02.500 142 12498.40 69.40 55318.07 88888.00 2008-05-21 23:13:02.625 142 12498.42 69.47 55318.10 88888.00 2008-05-21 23:13:02.750 142 12498.48 69.47 55318.10 88888.00 2008-05-21 23:13:02.875 142 12498.45 69.45 55318.07 88888.00 2008-05-21 23:13:03.000 142 12498.50 69.47 55318.10 88888.00 2008-05-21 23:13:03.125 142 12498.45 69.45 55318.07 88888.00 2008-05-21 23:13:03.250 142 12498.40 69.33 55318.05 88888.00 2008-05-21 23:13:03.375 142 12498.40 69.33 55318.05 88888.00 2008-05-21 23:13:03.500 142 12498.40 69.35 55318.05 88888.00 2008-05-21 23:13:03.625 142 12498.40 69.40 55318.05 88888.00 2008-05-21 23:13:03.750 142 12498.35 69.40 55318.05 88888.00 2008-05-21 23:13:03.875 142 12498.30 69.38 55318.07 88888.00 2008-05-21 23:13:04.000 142 12498.25 69.38 55318.05 88888.00 2008-05-21 23:13:04.125 142 12498.23 69.33 55318.05 88888.00 2008-05-21 23:13:04.250 142 12498.25 69.28 55318.07 88888.00 2008-05-21 23:13:04.375 142 12498.27 69.33 55318.12 88888.00 2008-05-21 23:13:04.500 142 12498.25 69.33 55318.10 88888.00 2008-05-21 23:13:04.625 142 12498.25 69.35 55318.12 88888.00 2008-05-21 23:13:04.750 142 12498.27 69.28 55318.12 88888.00 2008-05-21 23:13:04.875 142 12498.23 69.30 55318.07 88888.00 2008-05-21 23:13:05.000 142 12498.17 69.28 55318.10 88888.00 2008-05-21 23:13:05.125 142 12498.10 69.25 55318.10 88888.00 2008-05-21 23:13:05.250 142 12498.08 69.25 55318.12 88888.00 2008-05-21 23:13:05.375 142 12498.20 69.35 55318.15 88888.00 2008-05-21 23:13:05.500 142 12498.23 69.42 55318.10 88888.00 2008-05-21 23:13:05.625 142 12498.23 69.35 55318.10 88888.00 2008-05-21 23:13:05.750 142 12498.25 69.38 55318.12 88888.00 2008-05-21 23:13:05.875 142 12498.23 69.33 55318.10 88888.00 2008-05-21 23:13:06.000 142 12498.20 69.30 55318.10 88888.00 2008-05-21 23:13:06.125 142 12498.20 69.30 55318.10 88888.00 2008-05-21 23:13:06.250 142 12498.15 69.22 55318.12 88888.00 2008-05-21 23:13:06.375 142 12498.15 69.25 55318.12 88888.00 2008-05-21 23:13:06.500 142 12498.12 69.33 55318.15 88888.00 2008-05-21 23:13:06.625 142 12498.10 69.33 55318.10 88888.00 2008-05-21 23:13:06.750 142 12498.10 69.35 55318.07 88888.00 2008-05-21 23:13:06.875 142 12498.12 69.25 55318.10 88888.00 2008-05-21 23:13:07.000 142 12498.08 69.20 55318.05 88888.00 2008-05-21 23:13:07.125 142 12498.05 69.28 55318.10 88888.00 2008-05-21 23:13:07.250 142 12498.05 69.33 55318.12 88888.00 2008-05-21 23:13:07.375 142 12498.12 69.35 55318.12 88888.00 2008-05-21 23:13:07.500 142 12498.20 69.40 55318.15 88888.00 2008-05-21 23:13:07.625 142 12498.15 69.35 55318.12 88888.00 2008-05-21 23:13:07.750 142 12498.15 69.38 55318.18 88888.00 2008-05-21 23:13:07.875 142 12498.10 69.35 55318.12 88888.00 2008-05-21 23:13:08.000 142 12498.00 69.20 55318.07 88888.00 2008-05-21 23:13:08.125 142 12497.98 69.25 55318.10 88888.00 2008-05-21 23:13:08.250 142 12497.98 69.28 55318.10 88888.00 2008-05-21 23:13:08.375 142 12497.90 69.25 55318.05 88888.00 2008-05-21 23:13:08.500 142 12497.88 69.20 55318.05 88888.00 2008-05-21 23:13:08.625 142 12497.90 69.22 55318.10 88888.00 2008-05-21 23:13:08.750 142 12498.00 69.35 55318.12 88888.00 2008-05-21 23:13:08.875 142 12497.98 69.30 55318.10 88888.00 2008-05-21 23:13:09.000 142 12497.88 69.30 55318.10 88888.00 2008-05-21 23:13:09.125 142 12497.90 69.28 55318.10 88888.00 2008-05-21 23:13:09.250 142 12497.85 69.25 55318.12 88888.00 2008-05-21 23:13:09.375 142 12497.85 69.25 55318.12 88888.00 2008-05-21 23:13:09.500 142 12497.85 69.25 55318.12 88888.00 2008-05-21 23:13:09.625 142 12497.85 69.28 55318.15 88888.00 2008-05-21 23:13:09.750 142 12497.77 69.22 55318.12 88888.00 2008-05-21 23:13:09.875 142 12497.70 69.20 55318.12 88888.00 2008-05-21 23:13:10.000 142 12497.70 69.22 55318.10 88888.00 2008-05-21 23:13:10.125 142 12497.73 69.28 55318.15 88888.00 2008-05-21 23:13:10.250 142 12497.65 69.22 55318.12 88888.00 2008-05-21 23:13:10.375 142 12497.62 69.22 55318.12 88888.00 2008-05-21 23:13:10.500 142 12497.62 69.25 55318.12 88888.00 2008-05-21 23:13:10.625 142 12497.62 69.22 55318.18 88888.00 2008-05-21 23:13:10.750 142 12497.65 69.25 55318.18 88888.00 2008-05-21 23:13:10.875 142 12497.65 69.25 55318.20 88888.00 2008-05-21 23:13:11.000 142 12497.62 69.22 55318.20 88888.00 2008-05-21 23:13:11.125 142 12497.62 69.15 55318.22 88888.00 2008-05-21 23:13:11.250 142 12497.50 69.10 55318.20 88888.00 2008-05-21 23:13:11.375 142 12497.52 69.12 55318.18 88888.00 2008-05-21 23:13:11.500 142 12497.55 69.15 55318.18 88888.00 2008-05-21 23:13:11.625 142 12497.52 69.12 55318.15 88888.00 2008-05-21 23:13:11.750 142 12497.50 69.20 55318.20 88888.00 2008-05-21 23:13:11.875 142 12497.50 69.17 55318.25 88888.00 2008-05-21 23:13:12.000 142 12497.42 69.15 55318.25 88888.00 2008-05-21 23:13:12.125 142 12497.33 69.10 55318.20 88888.00 2008-05-21 23:13:12.250 142 12497.30 69.12 55318.20 88888.00 2008-05-21 23:13:12.375 142 12497.33 69.08 55318.18 88888.00 2008-05-21 23:13:12.500 142 12497.30 69.05 55318.12 88888.00 2008-05-21 23:13:12.625 142 12497.27 69.08 55318.12 88888.00 2008-05-21 23:13:12.750 142 12497.25 69.05 55318.15 88888.00 2008-05-21 23:13:12.875 142 12497.35 69.10 55318.20 88888.00 2008-05-21 23:13:13.000 142 12497.35 69.08 55318.18 88888.00 2008-05-21 23:13:13.125 142 12497.20 69.00 55318.18 88888.00 2008-05-21 23:13:13.250 142 12497.20 69.05 55318.20 88888.00 2008-05-21 23:13:13.375 142 12497.25 69.05 55318.18 88888.00 2008-05-21 23:13:13.500 142 12497.17 69.00 55318.15 88888.00 2008-05-21 23:13:13.625 142 12497.20 69.03 55318.20 88888.00 2008-05-21 23:13:13.750 142 12497.12 68.95 55318.20 88888.00 2008-05-21 23:13:13.875 142 12497.10 68.95 55318.18 88888.00 2008-05-21 23:13:14.000 142 12497.12 68.97 55318.20 88888.00 2008-05-21 23:13:14.125 142 12497.05 68.97 55318.20 88888.00 2008-05-21 23:13:14.250 142 12496.98 68.92 55318.20 88888.00 2008-05-21 23:13:14.375 142 12497.00 68.95 55318.22 88888.00 2008-05-21 23:13:14.500 142 12496.95 69.00 55318.22 88888.00 2008-05-21 23:13:14.625 142 12496.92 68.95 55318.20 88888.00 2008-05-21 23:13:14.750 142 12496.90 68.88 55318.18 88888.00 2008-05-21 23:13:14.875 142 12496.90 68.80 55318.18 88888.00 2008-05-21 23:13:15.000 142 12496.92 68.83 55318.18 88888.00 2008-05-21 23:13:15.125 142 12496.92 68.88 55318.20 88888.00 2008-05-21 23:13:15.250 142 12496.85 68.80 55318.20 88888.00 2008-05-21 23:13:15.375 142 12496.88 68.83 55318.20 88888.00 2008-05-21 23:13:15.500 142 12496.90 68.75 55318.18 88888.00 2008-05-21 23:13:15.625 142 12496.88 68.72 55318.20 88888.00 2008-05-21 23:13:15.750 142 12496.80 68.80 55318.25 88888.00 2008-05-21 23:13:15.875 142 12496.83 68.88 55318.28 88888.00 2008-05-21 23:13:16.000 142 12496.83 68.83 55318.28 88888.00 2008-05-21 23:13:16.125 142 12496.80 68.78 55318.25 88888.00 2008-05-21 23:13:16.250 142 12496.70 68.75 55318.20 88888.00 2008-05-21 23:13:16.375 142 12496.73 68.80 55318.20 88888.00 2008-05-21 23:13:16.500 142 12496.73 68.83 55318.20 88888.00 2008-05-21 23:13:16.625 142 12496.75 68.85 55318.20 88888.00 2008-05-21 23:13:16.750 142 12496.75 68.80 55318.20 88888.00 2008-05-21 23:13:16.875 142 12496.73 68.85 55318.25 88888.00 2008-05-21 23:13:17.000 142 12496.70 68.88 55318.25 88888.00 2008-05-21 23:13:17.125 142 12496.73 68.85 55318.25 88888.00 2008-05-21 23:13:17.250 142 12496.75 68.78 55318.25 88888.00 2008-05-21 23:13:17.375 142 12496.73 68.78 55318.22 88888.00 2008-05-21 23:13:17.500 142 12496.70 68.72 55318.20 88888.00 2008-05-21 23:13:17.625 142 12496.73 68.72 55318.25 88888.00 2008-05-21 23:13:17.750 142 12496.73 68.72 55318.22 88888.00 2008-05-21 23:13:17.875 142 12496.73 68.75 55318.22 88888.00 2008-05-21 23:13:18.000 142 12496.70 68.78 55318.25 88888.00 2008-05-21 23:13:18.125 142 12496.73 68.78 55318.25 88888.00 2008-05-21 23:13:18.250 142 12496.73 68.72 55318.25 88888.00 2008-05-21 23:13:18.375 142 12496.73 68.67 55318.22 88888.00 2008-05-21 23:13:18.500 142 12496.67 68.67 55318.22 88888.00 2008-05-21 23:13:18.625 142 12496.67 68.67 55318.18 88888.00 2008-05-21 23:13:18.750 142 12496.67 68.67 55318.18 88888.00 2008-05-21 23:13:18.875 142 12496.75 68.70 55318.18 88888.00 2008-05-21 23:13:19.000 142 12496.65 68.70 55318.15 88888.00 2008-05-21 23:13:19.125 142 12496.70 68.72 55318.18 88888.00 2008-05-21 23:13:19.250 142 12496.67 68.70 55318.18 88888.00 2008-05-21 23:13:19.375 142 12496.75 68.72 55318.15 88888.00 2008-05-21 23:13:19.500 142 12496.75 68.75 55318.18 88888.00 2008-05-21 23:13:19.625 142 12496.70 68.72 55318.12 88888.00 2008-05-21 23:13:19.750 142 12496.73 68.67 55318.10 88888.00 2008-05-21 23:13:19.875 142 12496.77 68.67 55318.12 88888.00 2008-05-21 23:13:20.000 142 12496.83 68.75 55318.12 88888.00 2008-05-21 23:13:20.125 142 12496.80 68.75 55318.12 88888.00 2008-05-21 23:13:20.250 142 12496.73 68.65 55318.07 88888.00 2008-05-21 23:13:20.375 142 12496.75 68.67 55318.10 88888.00 2008-05-21 23:13:20.500 142 12496.77 68.75 55318.15 88888.00 2008-05-21 23:13:20.625 142 12496.75 68.75 55318.12 88888.00 2008-05-21 23:13:20.750 142 12496.83 68.78 55318.12 88888.00 2008-05-21 23:13:20.875 142 12496.92 68.80 55318.05 88888.00 2008-05-21 23:13:21.000 142 12496.88 68.78 55318.05 88888.00 2008-05-21 23:13:21.125 142 12496.85 68.75 55318.07 88888.00 2008-05-21 23:13:21.250 142 12496.88 68.72 55318.12 88888.00 2008-05-21 23:13:21.375 142 12496.92 68.75 55318.07 88888.00 2008-05-21 23:13:21.500 142 12496.95 68.75 55318.05 88888.00 2008-05-21 23:13:21.625 142 12496.92 68.78 55318.05 88888.00 2008-05-21 23:13:21.750 142 12496.92 68.85 55318.05 88888.00 2008-05-21 23:13:21.875 142 12496.98 68.85 55318.00 88888.00 2008-05-21 23:13:22.000 142 12496.98 68.78 55317.97 88888.00 2008-05-21 23:13:22.125 142 12496.98 68.78 55318.00 88888.00 2008-05-21 23:13:22.250 142 12496.98 68.80 55318.00 88888.00 2008-05-21 23:13:22.375 142 12497.00 68.83 55317.97 88888.00 2008-05-21 23:13:22.500 142 12497.02 68.85 55318.00 88888.00 2008-05-21 23:13:22.625 142 12497.02 68.78 55317.95 88888.00 2008-05-21 23:13:22.750 142 12496.95 68.75 55317.93 88888.00 2008-05-21 23:13:22.875 142 12497.00 68.80 55317.97 88888.00 2008-05-21 23:13:23.000 142 12497.10 68.90 55317.97 88888.00 2008-05-21 23:13:23.125 142 12497.12 68.90 55317.95 88888.00 2008-05-21 23:13:23.250 142 12497.12 68.88 55317.95 88888.00 2008-05-21 23:13:23.375 142 12497.17 68.90 55317.95 88888.00 2008-05-21 23:13:23.500 142 12497.12 68.83 55317.90 88888.00 2008-05-21 23:13:23.625 142 12497.12 68.85 55317.90 88888.00 2008-05-21 23:13:23.750 142 12497.20 68.85 55317.88 88888.00 2008-05-21 23:13:23.875 142 12497.23 68.85 55317.85 88888.00 2008-05-21 23:13:24.000 142 12497.33 68.85 55317.85 88888.00 2008-05-21 23:13:24.125 142 12497.38 68.85 55317.88 88888.00 2008-05-21 23:13:24.250 142 12497.35 68.88 55317.90 88888.00 2008-05-21 23:13:24.375 142 12497.38 68.92 55317.85 88888.00 2008-05-21 23:13:24.500 142 12497.42 68.95 55317.88 88888.00 2008-05-21 23:13:24.625 142 12497.40 68.95 55317.85 88888.00 2008-05-21 23:13:24.750 142 12497.45 68.92 55317.82 88888.00 2008-05-21 23:13:24.875 142 12497.55 68.95 55317.82 88888.00 2008-05-21 23:13:25.000 142 12497.52 68.88 55317.78 88888.00 2008-05-21 23:13:25.125 142 12497.50 68.88 55317.82 88888.00 2008-05-21 23:13:25.250 142 12497.42 68.95 55317.78 88888.00 2008-05-21 23:13:25.375 142 12497.52 69.00 55317.80 88888.00 2008-05-21 23:13:25.500 142 12497.60 69.03 55317.80 88888.00 2008-05-21 23:13:25.625 142 12497.58 69.03 55317.80 88888.00 2008-05-21 23:13:25.750 142 12497.55 69.00 55317.82 88888.00 2008-05-21 23:13:25.875 142 12497.58 68.95 55317.78 88888.00 2008-05-21 23:13:26.000 142 12497.60 68.92 55317.75 88888.00 2008-05-21 23:13:26.125 142 12497.65 68.90 55317.75 88888.00 2008-05-21 23:13:26.250 142 12497.75 68.95 55317.75 88888.00 2008-05-21 23:13:26.375 142 12497.77 68.97 55317.72 88888.00 2008-05-21 23:13:26.500 142 12497.75 69.00 55317.72 88888.00 2008-05-21 23:13:26.625 142 12497.80 69.08 55317.75 88888.00 2008-05-21 23:13:26.750 142 12497.85 69.08 55317.72 88888.00 2008-05-21 23:13:26.875 142 12497.95 68.97 55317.72 88888.00 2008-05-21 23:13:27.000 142 12497.95 68.92 55317.65 88888.00 2008-05-21 23:13:27.125 142 12497.92 68.92 55317.65 88888.00 2008-05-21 23:13:27.250 142 12497.95 68.92 55317.65 88888.00 2008-05-21 23:13:27.375 142 12497.92 68.92 55317.65 88888.00 2008-05-21 23:13:27.500 142 12497.90 68.95 55317.65 88888.00 2008-05-21 23:13:27.625 142 12497.95 69.00 55317.65 88888.00 2008-05-21 23:13:27.750 142 12497.95 69.03 55317.65 88888.00 2008-05-21 23:13:27.875 142 12497.90 68.95 55317.65 88888.00 2008-05-21 23:13:28.000 142 12497.98 68.88 55317.60 88888.00 2008-05-21 23:13:28.125 142 12498.05 68.90 55317.60 88888.00 2008-05-21 23:13:28.250 142 12498.05 68.92 55317.62 88888.00 2008-05-21 23:13:28.375 142 12498.10 68.95 55317.65 88888.00 2008-05-21 23:13:28.500 142 12498.10 68.90 55317.60 88888.00 2008-05-21 23:13:28.625 142 12498.08 68.90 55317.60 88888.00 2008-05-21 23:13:28.750 142 12498.08 68.92 55317.55 88888.00 2008-05-21 23:13:28.875 142 12498.12 68.95 55317.57 88888.00 2008-05-21 23:13:29.000 142 12498.20 68.92 55317.57 88888.00 2008-05-21 23:13:29.125 142 12498.15 68.83 55317.55 88888.00 2008-05-21 23:13:29.250 142 12498.08 68.78 55317.53 88888.00 2008-05-21 23:13:29.375 142 12498.12 68.83 55317.53 88888.00 2008-05-21 23:13:29.500 142 12498.17 68.83 55317.53 88888.00 2008-05-21 23:13:29.625 142 12498.27 68.85 55317.55 88888.00 2008-05-21 23:13:29.750 142 12498.30 68.88 55317.55 88888.00 2008-05-21 23:13:29.875 142 12498.30 68.85 55317.53 88888.00 2008-05-21 23:13:30.000 142 12498.30 68.85 55317.50 88888.00 2008-05-21 23:13:30.125 142 12498.33 68.83 55317.53 88888.00 2008-05-21 23:13:30.250 142 12498.35 68.83 55317.53 88888.00 2008-05-21 23:13:30.375 142 12498.33 68.80 55317.50 88888.00 2008-05-21 23:13:30.500 142 12498.27 68.72 55317.47 88888.00 2008-05-21 23:13:30.625 142 12498.35 68.78 55317.47 88888.00 2008-05-21 23:13:30.750 142 12498.38 68.85 55317.47 88888.00 2008-05-21 23:13:30.875 142 12498.35 68.85 55317.45 88888.00 2008-05-21 23:13:31.000 142 12498.35 68.80 55317.45 88888.00 2008-05-21 23:13:31.125 142 12498.40 68.78 55317.47 88888.00 2008-05-21 23:13:31.250 142 12498.40 68.75 55317.45 88888.00 2008-05-21 23:13:31.375 142 12498.40 68.78 55317.45 88888.00 2008-05-21 23:13:31.500 142 12498.38 68.78 55317.45 88888.00 2008-05-21 23:13:31.625 142 12498.42 68.70 55317.43 88888.00 2008-05-21 23:13:31.750 142 12498.48 68.70 55317.45 88888.00 2008-05-21 23:13:31.875 142 12498.48 68.72 55317.45 88888.00 2008-05-21 23:13:32.000 142 12498.42 68.65 55317.43 88888.00 2008-05-21 23:13:32.125 142 12498.42 68.62 55317.40 88888.00 2008-05-21 23:13:32.250 142 12498.45 68.62 55317.40 88888.00 2008-05-21 23:13:32.375 142 12498.45 68.60 55317.40 88888.00 2008-05-21 23:13:32.500 142 12498.45 68.60 55317.40 88888.00 2008-05-21 23:13:32.625 142 12498.42 68.55 55317.35 88888.00 2008-05-21 23:13:32.750 142 12498.40 68.55 55317.38 88888.00 2008-05-21 23:13:32.875 142 12498.42 68.58 55317.35 88888.00 2008-05-21 23:13:33.000 142 12498.52 68.53 55317.35 88888.00 2008-05-21 23:13:33.125 142 12498.52 68.47 55317.32 88888.00 2008-05-21 23:13:33.250 142 12498.45 68.50 55317.38 88888.00 2008-05-21 23:13:33.375 142 12498.52 68.55 55317.40 88888.00 2008-05-21 23:13:33.500 142 12498.50 68.50 55317.35 88888.00 2008-05-21 23:13:33.625 142 12498.45 68.45 55317.32 88888.00 2008-05-21 23:13:33.750 142 12498.48 68.47 55317.35 88888.00 2008-05-21 23:13:33.875 142 12498.52 68.47 55317.38 88888.00 2008-05-21 23:13:34.000 142 12498.52 68.50 55317.38 88888.00 2008-05-21 23:13:34.125 142 12498.50 68.42 55317.38 88888.00 2008-05-21 23:13:34.250 142 12498.50 68.47 55317.35 88888.00 2008-05-21 23:13:34.375 142 12498.52 68.47 55317.38 88888.00 2008-05-21 23:13:34.500 142 12498.60 68.45 55317.35 88888.00 2008-05-21 23:13:34.625 142 12498.58 68.40 55317.38 88888.00 2008-05-21 23:13:34.750 142 12498.52 68.40 55317.38 88888.00 2008-05-21 23:13:34.875 142 12498.52 68.33 55317.32 88888.00 2008-05-21 23:13:35.000 142 12498.48 68.28 55317.30 88888.00 2008-05-21 23:13:35.125 142 12498.48 68.33 55317.32 88888.00 2008-05-21 23:13:35.250 142 12498.45 68.38 55317.35 88888.00 2008-05-21 23:13:35.375 142 12498.52 68.35 55317.30 88888.00 2008-05-21 23:13:35.500 142 12498.52 68.35 55317.28 88888.00 2008-05-21 23:13:35.625 142 12498.55 68.35 55317.28 88888.00 2008-05-21 23:13:35.750 142 12498.50 68.33 55317.25 88888.00 2008-05-21 23:13:35.875 142 12498.48 68.25 55317.22 88888.00 2008-05-21 23:13:36.000 142 12498.52 68.30 55317.28 88888.00 2008-05-21 23:13:36.125 142 12498.50 68.30 55317.25 88888.00 2008-05-21 23:13:36.250 142 12498.40 68.25 55317.25 88888.00 2008-05-21 23:13:36.375 142 12498.45 68.28 55317.28 88888.00 2008-05-21 23:13:36.500 142 12498.50 68.25 55317.28 88888.00 2008-05-21 23:13:36.625 142 12498.55 68.25 55317.28 88888.00 2008-05-21 23:13:36.750 142 12498.55 68.28 55317.28 88888.00 2008-05-21 23:13:36.875 142 12498.50 68.22 55317.28 88888.00 2008-05-21 23:13:37.000 142 12498.50 68.22 55317.22 88888.00 2008-05-21 23:13:37.125 142 12498.45 68.20 55317.25 88888.00 2008-05-21 23:13:37.250 142 12498.42 68.22 55317.25 88888.00 2008-05-21 23:13:37.375 142 12498.42 68.20 55317.20 88888.00 2008-05-21 23:13:37.500 142 12498.42 68.12 55317.20 88888.00 2008-05-21 23:13:37.625 142 12498.45 68.17 55317.22 88888.00 2008-05-21 23:13:37.750 142 12498.45 68.17 55317.25 88888.00 2008-05-21 23:13:37.875 142 12498.52 68.22 55317.25 88888.00 2008-05-21 23:13:38.000 142 12498.58 68.17 55317.22 88888.00 2008-05-21 23:13:38.125 142 12498.50 68.12 55317.22 88888.00 2008-05-21 23:13:38.250 142 12498.40 68.03 55317.22 88888.00 2008-05-21 23:13:38.375 142 12498.40 68.10 55317.22 88888.00 2008-05-21 23:13:38.500 142 12498.40 68.12 55317.22 88888.00 2008-05-21 23:13:38.625 142 12498.40 68.12 55317.22 88888.00 2008-05-21 23:13:38.750 142 12498.40 68.10 55317.20 88888.00 2008-05-21 23:13:38.875 142 12498.42 68.10 55317.18 88888.00 2008-05-21 23:13:39.000 142 12498.45 68.10 55317.18 88888.00 2008-05-21 23:13:39.125 142 12498.48 68.15 55317.22 88888.00 2008-05-21 23:13:39.250 142 12498.40 68.10 55317.22 88888.00 2008-05-21 23:13:39.375 142 12498.40 68.08 55317.22 88888.00 2008-05-21 23:13:39.500 142 12498.42 68.08 55317.20 88888.00 2008-05-21 23:13:39.625 142 12498.35 68.08 55317.20 88888.00 2008-05-21 23:13:39.750 142 12498.38 68.10 55317.20 88888.00 2008-05-21 23:13:39.875 142 12498.35 68.12 55317.20 88888.00 2008-05-21 23:13:40.000 142 12498.40 68.12 55317.15 88888.00 2008-05-21 23:13:40.125 142 12498.38 68.05 55317.15 88888.00 2008-05-21 23:13:40.250 142 12498.35 68.03 55317.18 88888.00 2008-05-21 23:13:40.375 142 12498.38 68.05 55317.15 88888.00 2008-05-21 23:13:40.500 142 12498.33 68.08 55317.18 88888.00 2008-05-21 23:13:40.625 142 12498.33 68.08 55317.18 88888.00 2008-05-21 23:13:40.750 142 12498.30 68.10 55317.18 88888.00 2008-05-21 23:13:40.875 142 12498.23 68.05 55317.15 88888.00 2008-05-21 23:13:41.000 142 12498.25 68.03 55317.12 88888.00 2008-05-21 23:13:41.125 142 12498.30 68.05 55317.18 88888.00 2008-05-21 23:13:41.250 142 12498.30 68.08 55317.20 88888.00 2008-05-21 23:13:41.375 142 12498.25 68.05 55317.20 88888.00 2008-05-21 23:13:41.500 142 12498.20 68.05 55317.18 88888.00 2008-05-21 23:13:41.625 142 12498.17 68.08 55317.15 88888.00 2008-05-21 23:13:41.750 142 12498.17 68.05 55317.15 88888.00 2008-05-21 23:13:41.875 142 12498.17 68.05 55317.15 88888.00 2008-05-21 23:13:42.000 142 12498.17 68.05 55317.12 88888.00 2008-05-21 23:13:42.125 142 12498.12 68.00 55317.15 88888.00 2008-05-21 23:13:42.250 142 12498.08 68.00 55317.15 88888.00 2008-05-21 23:13:42.375 142 12498.15 68.10 55317.18 88888.00 2008-05-21 23:13:42.500 142 12498.23 68.10 55317.15 88888.00 2008-05-21 23:13:42.625 142 12498.17 68.05 55317.12 88888.00 2008-05-21 23:13:42.750 142 12498.10 68.03 55317.10 88888.00 2008-05-21 23:13:42.875 142 12498.05 68.05 55317.12 88888.00 2008-05-21 23:13:43.000 142 12498.05 68.05 55317.12 88888.00 2008-05-21 23:13:43.125 142 12498.02 68.03 55317.10 88888.00 2008-05-21 23:13:43.250 142 12497.98 68.00 55317.12 88888.00 2008-05-21 23:13:43.375 142 12498.00 68.00 55317.12 88888.00 2008-05-21 23:13:43.500 142 12497.98 68.00 55317.15 88888.00 2008-05-21 23:13:43.625 142 12498.02 68.00 55317.15 88888.00 2008-05-21 23:13:43.750 142 12498.00 68.00 55317.15 88888.00 2008-05-21 23:13:43.875 142 12497.98 68.05 55317.18 88888.00 2008-05-21 23:13:44.000 142 12497.98 68.10 55317.20 88888.00 2008-05-21 23:13:44.125 142 12497.90 68.10 55317.22 88888.00 2008-05-21 23:13:44.250 142 12497.90 68.05 55317.18 88888.00 2008-05-21 23:13:44.375 142 12497.90 68.03 55317.18 88888.00 2008-05-21 23:13:44.500 142 12497.80 68.03 55317.10 88888.00 2008-05-21 23:13:44.625 142 12497.67 68.00 55317.10 88888.00 2008-05-21 23:13:44.750 142 12497.65 68.00 55317.07 88888.00 2008-05-21 23:13:44.875 142 12497.70 68.05 55317.07 88888.00 2008-05-21 23:13:45.000 142 12497.75 68.08 55317.10 88888.00 2008-05-21 23:13:45.125 142 12497.77 68.08 55317.07 88888.00 2008-05-21 23:13:45.250 142 12497.75 68.03 55317.10 88888.00 2008-05-21 23:13:45.375 142 12497.70 67.95 55317.10 88888.00 2008-05-21 23:13:45.500 142 12497.62 67.97 55317.15 88888.00 2008-05-21 23:13:45.625 142 12497.67 68.05 55317.15 88888.00 2008-05-21 23:13:45.750 142 12497.73 68.05 55317.15 88888.00 2008-05-21 23:13:45.875 142 12497.67 68.00 55317.15 88888.00 2008-05-21 23:13:46.000 142 12497.60 68.00 55317.18 88888.00 2008-05-21 23:13:46.125 142 12497.58 68.03 55317.15 88888.00 2008-05-21 23:13:46.250 142 12497.48 67.97 55317.12 88888.00 2008-05-21 23:13:46.375 142 12497.48 67.95 55317.12 88888.00 2008-05-21 23:13:46.500 142 12497.58 67.97 55317.15 88888.00 2008-05-21 23:13:46.625 142 12497.55 67.97 55317.15 88888.00 2008-05-21 23:13:46.750 142 12497.55 67.97 55317.12 88888.00 2008-05-21 23:13:46.875 142 12497.55 67.92 55317.12 88888.00 2008-05-21 23:13:47.000 142 12497.52 67.97 55317.12 88888.00 2008-05-21 23:13:47.125 142 12497.42 68.00 55317.15 88888.00 2008-05-21 23:13:47.250 142 12497.27 67.92 55317.10 88888.00 2008-05-21 23:13:47.375 142 12497.35 67.92 55317.12 88888.00 2008-05-21 23:13:47.500 142 12497.40 67.95 55317.15 88888.00 2008-05-21 23:13:47.625 142 12497.33 67.95 55317.15 88888.00 2008-05-21 23:13:47.750 142 12497.27 67.95 55317.12 88888.00 2008-05-21 23:13:47.875 142 12497.35 67.97 55317.10 88888.00 2008-05-21 23:13:48.000 142 12497.38 67.92 55317.10 88888.00 2008-05-21 23:13:48.125 142 12497.40 67.97 55317.12 88888.00 2008-05-21 23:13:48.250 142 12497.40 67.95 55317.15 88888.00 2008-05-21 23:13:48.375 142 12497.45 67.92 55317.12 88888.00 2008-05-21 23:13:48.500 142 12497.45 67.90 55317.12 88888.00 2008-05-21 23:13:48.625 142 12497.42 67.90 55317.12 88888.00 2008-05-21 23:13:48.750 142 12497.40 67.90 55317.15 88888.00 2008-05-21 23:13:48.875 142 12497.38 67.92 55317.15 88888.00 2008-05-21 23:13:49.000 142 12497.27 67.88 55317.10 88888.00 2008-05-21 23:13:49.125 142 12497.25 67.90 55317.12 88888.00 2008-05-21 23:13:49.250 142 12497.25 67.92 55317.15 88888.00 2008-05-21 23:13:49.375 142 12497.27 67.92 55317.15 88888.00 2008-05-21 23:13:49.500 142 12497.30 67.95 55317.18 88888.00 2008-05-21 23:13:49.625 142 12497.27 67.95 55317.15 88888.00 2008-05-21 23:13:49.750 142 12497.25 68.00 55317.18 88888.00 2008-05-21 23:13:49.875 142 12497.20 67.92 55317.15 88888.00 2008-05-21 23:13:50.000 142 12497.17 67.83 55317.07 88888.00 2008-05-21 23:13:50.125 142 12497.20 67.85 55317.12 88888.00 2008-05-21 23:13:50.250 142 12497.17 67.90 55317.18 88888.00 2008-05-21 23:13:50.375 142 12497.15 67.90 55317.10 88888.00 2008-05-21 23:13:50.500 142 12497.15 67.83 55317.12 88888.00 2008-05-21 23:13:50.625 142 12497.25 67.85 55317.15 88888.00 2008-05-21 23:13:50.750 142 12497.30 67.85 55317.18 88888.00 2008-05-21 23:13:50.875 142 12497.17 67.85 55317.18 88888.00 2008-05-21 23:13:51.000 142 12497.05 67.75 55317.10 88888.00 2008-05-21 23:13:51.125 142 12497.10 67.72 55317.15 88888.00 2008-05-21 23:13:51.250 142 12497.12 67.75 55317.18 88888.00 2008-05-21 23:13:51.375 142 12497.12 67.72 55317.15 88888.00 2008-05-21 23:13:51.500 142 12497.08 67.72 55317.15 88888.00 2008-05-21 23:13:51.625 142 12497.05 67.72 55317.15 88888.00 2008-05-21 23:13:51.750 142 12497.05 67.78 55317.20 88888.00 2008-05-21 23:13:51.875 142 12497.12 67.80 55317.20 88888.00 2008-05-21 23:13:52.000 142 12497.12 67.75 55317.18 88888.00 2008-05-21 23:13:52.125 142 12497.12 67.78 55317.18 88888.00 2008-05-21 23:13:52.250 142 12497.12 67.72 55317.20 88888.00 2008-05-21 23:13:52.375 142 12497.08 67.70 55317.18 88888.00 2008-05-21 23:13:52.500 142 12497.02 67.70 55317.18 88888.00 2008-05-21 23:13:52.625 142 12497.10 67.65 55317.10 88888.00 2008-05-21 23:13:52.750 142 12497.12 67.65 55317.15 88888.00 2008-05-21 23:13:52.875 142 12497.08 67.67 55317.15 88888.00 2008-05-21 23:13:53.000 142 12497.05 67.67 55317.15 88888.00 2008-05-21 23:13:53.125 142 12496.98 67.67 55317.18 88888.00 2008-05-21 23:13:53.250 142 12496.95 67.65 55317.18 88888.00 2008-05-21 23:13:53.375 142 12497.00 67.62 55317.18 88888.00 2008-05-21 23:13:53.500 142 12497.00 67.67 55317.20 88888.00 2008-05-21 23:13:53.625 142 12497.02 67.67 55317.18 88888.00 2008-05-21 23:13:53.750 142 12497.00 67.65 55317.20 88888.00 2008-05-21 23:13:53.875 142 12496.95 67.60 55317.15 88888.00 2008-05-21 23:13:54.000 142 12497.00 67.55 55317.15 88888.00 2008-05-21 23:13:54.125 142 12497.00 67.55 55317.12 88888.00 2008-05-21 23:13:54.250 142 12497.00 67.62 55317.18 88888.00 2008-05-21 23:13:54.375 142 12497.05 67.65 55317.20 88888.00 2008-05-21 23:13:54.500 142 12497.02 67.58 55317.18 88888.00 2008-05-21 23:13:54.625 142 12496.98 67.58 55317.12 88888.00 2008-05-21 23:13:54.750 142 12496.98 67.58 55317.12 88888.00 2008-05-21 23:13:54.875 142 12497.05 67.55 55317.12 88888.00 2008-05-21 23:13:55.000 142 12496.95 67.50 55317.15 88888.00 2008-05-21 23:13:55.125 142 12496.92 67.50 55317.15 88888.00 2008-05-21 23:13:55.250 142 12496.88 67.42 55317.15 88888.00 2008-05-21 23:13:55.375 142 12496.90 67.42 55317.15 88888.00 2008-05-21 23:13:55.500 142 12497.02 67.47 55317.18 88888.00 2008-05-21 23:13:55.625 142 12497.00 67.47 55317.15 88888.00 2008-05-21 23:13:55.750 142 12496.90 67.53 55317.20 88888.00 2008-05-21 23:13:55.875 142 12496.95 67.53 55317.18 88888.00 2008-05-21 23:13:56.000 142 12496.95 67.45 55317.10 88888.00 2008-05-21 23:13:56.125 142 12496.95 67.40 55317.12 88888.00 2008-05-21 23:13:56.250 142 12496.95 67.42 55317.12 88888.00 2008-05-21 23:13:56.375 142 12496.95 67.38 55317.10 88888.00 2008-05-21 23:13:56.500 142 12496.92 67.38 55317.10 88888.00 2008-05-21 23:13:56.625 142 12496.95 67.35 55317.12 88888.00 2008-05-21 23:13:56.750 142 12496.92 67.30 55317.10 88888.00 2008-05-21 23:13:56.875 142 12496.95 67.38 55317.12 88888.00 2008-05-21 23:13:57.000 142 12496.98 67.45 55317.15 88888.00 2008-05-21 23:13:57.125 142 12496.92 67.38 55317.12 88888.00 2008-05-21 23:13:57.250 142 12496.90 67.28 55317.10 88888.00 2008-05-21 23:13:57.375 142 12496.95 67.35 55317.10 88888.00 2008-05-21 23:13:57.500 142 12497.00 67.35 55317.10 88888.00 2008-05-21 23:13:57.625 142 12496.98 67.28 55317.10 88888.00 2008-05-21 23:13:57.750 142 12496.98 67.33 55317.12 88888.00 2008-05-21 23:13:57.875 142 12497.00 67.33 55317.10 88888.00 2008-05-21 23:13:58.000 142 12497.00 67.30 55317.10 88888.00 2008-05-21 23:13:58.125 142 12497.05 67.35 55317.12 88888.00 2008-05-21 23:13:58.250 142 12497.02 67.30 55317.15 88888.00 2008-05-21 23:13:58.375 142 12497.05 67.28 55317.10 88888.00 2008-05-21 23:13:58.500 142 12497.05 67.28 55317.10 88888.00 2008-05-21 23:13:58.625 142 12497.10 67.30 55317.12 88888.00 2008-05-21 23:13:58.750 142 12497.02 67.25 55317.05 88888.00 2008-05-21 23:13:58.875 142 12496.98 67.22 55317.05 88888.00 2008-05-21 23:13:59.000 142 12497.12 67.30 55317.07 88888.00 2008-05-21 23:13:59.125 142 12497.20 67.28 55317.10 88888.00 2008-05-21 23:13:59.250 142 12497.02 67.15 55317.05 88888.00 2008-05-21 23:13:59.375 142 12496.98 67.15 55317.00 88888.00 2008-05-21 23:13:59.500 142 12497.08 67.17 55317.05 88888.00 2008-05-21 23:13:59.625 142 12497.10 67.15 55317.05 88888.00 2008-05-21 23:13:59.750 142 12497.15 67.15 55317.07 88888.00 2008-05-21 23:13:59.875 142 12497.17 67.15 55317.07 88888.00 2008-05-21 23:14:00.000 142 12497.17 67.15 55317.07 88888.00 2008-05-21 23:14:00.125 142 12497.17 67.12 55317.07 88888.00 2008-05-21 23:14:00.250 142 12497.20 67.12 55317.15 88888.00 2008-05-21 23:14:00.375 142 12497.27 67.15 55317.12 88888.00 2008-05-21 23:14:00.500 142 12497.33 67.20 55317.12 88888.00 2008-05-21 23:14:00.625 142 12497.30 67.15 55317.10 88888.00 2008-05-21 23:14:00.750 142 12497.23 67.15 55317.10 88888.00 2008-05-21 23:14:00.875 142 12497.17 67.15 55317.05 88888.00 2008-05-21 23:14:01.000 142 12497.17 67.05 55317.05 88888.00 2008-05-21 23:14:01.125 142 12497.25 67.08 55317.07 88888.00 2008-05-21 23:14:01.250 142 12497.30 67.12 55317.10 88888.00 2008-05-21 23:14:01.375 142 12497.33 67.15 55317.05 88888.00 2008-05-21 23:14:01.500 142 12497.30 67.03 55317.03 88888.00 2008-05-21 23:14:01.625 142 12497.33 67.03 55317.03 88888.00 2008-05-21 23:14:01.750 142 12497.40 67.10 55317.03 88888.00 2008-05-21 23:14:01.875 142 12497.40 67.05 55317.00 88888.00 2008-05-21 23:14:02.000 142 12497.30 66.97 55316.97 88888.00 2008-05-21 23:14:02.125 142 12497.27 67.00 55317.03 88888.00 2008-05-21 23:14:02.250 142 12497.33 67.03 55317.05 88888.00 2008-05-21 23:14:02.375 142 12497.42 67.05 55317.07 88888.00 2008-05-21 23:14:02.500 142 12497.35 67.05 55317.05 88888.00 2008-05-21 23:14:02.625 142 12497.30 67.05 55317.07 88888.00 2008-05-21 23:14:02.750 142 12497.35 67.03 55317.05 88888.00 2008-05-21 23:14:02.875 142 12497.33 67.03 55317.05 88888.00 2008-05-21 23:14:03.000 142 12497.30 67.00 55317.05 88888.00 2008-05-21 23:14:03.125 142 12497.35 66.97 55317.03 88888.00 2008-05-21 23:14:03.250 142 12497.35 67.00 55317.07 88888.00 2008-05-21 23:14:03.375 142 12497.40 67.00 55317.05 88888.00 2008-05-21 23:14:03.500 142 12497.42 67.00 55317.05 88888.00 2008-05-21 23:14:03.625 142 12497.40 66.90 55316.97 88888.00 2008-05-21 23:14:03.750 142 12497.38 66.85 55316.97 88888.00 2008-05-21 23:14:03.875 142 12497.38 66.90 55317.00 88888.00 2008-05-21 23:14:04.000 142 12497.45 67.00 55317.03 88888.00 2008-05-21 23:14:04.125 142 12497.45 67.00 55317.05 88888.00 2008-05-21 23:14:04.250 142 12497.48 66.97 55317.07 88888.00 2008-05-21 23:14:04.375 142 12497.50 66.95 55317.05 88888.00 2008-05-21 23:14:04.500 142 12497.50 66.95 55317.03 88888.00 2008-05-21 23:14:04.625 142 12497.45 66.90 55317.03 88888.00 2008-05-21 23:14:04.750 142 12497.42 66.92 55317.05 88888.00 2008-05-21 23:14:04.875 142 12497.45 66.92 55317.05 88888.00 2008-05-21 23:14:05.000 142 12497.45 66.92 55317.03 88888.00 2008-05-21 23:14:05.125 142 12497.42 66.90 55317.00 88888.00 2008-05-21 23:14:05.250 142 12497.35 66.85 55317.00 88888.00 2008-05-21 23:14:05.375 142 12497.45 66.88 55317.00 88888.00 2008-05-21 23:14:05.500 142 12497.48 66.92 55316.97 88888.00 2008-05-21 23:14:05.625 142 12497.45 66.85 55316.95 88888.00 2008-05-21 23:14:05.750 142 12497.42 66.83 55316.95 88888.00 2008-05-21 23:14:05.875 142 12497.48 66.88 55316.97 88888.00 2008-05-21 23:14:06.000 142 12497.58 66.90 55317.00 88888.00 2008-05-21 23:14:06.125 142 12497.60 66.88 55317.00 88888.00 2008-05-21 23:14:06.250 142 12497.60 66.90 55317.00 88888.00 2008-05-21 23:14:06.375 142 12497.65 66.95 55317.05 88888.00 2008-05-21 23:14:06.500 142 12497.65 66.95 55317.03 88888.00 2008-05-21 23:14:06.625 142 12497.65 66.95 55317.05 88888.00 2008-05-21 23:14:06.750 142 12497.67 66.92 55317.03 88888.00 2008-05-21 23:14:06.875 142 12497.67 66.92 55317.00 88888.00 2008-05-21 23:14:07.000 142 12497.67 66.92 55316.97 88888.00 2008-05-21 23:14:07.125 142 12497.62 66.88 55316.95 88888.00 2008-05-21 23:14:07.250 142 12497.58 66.80 55316.93 88888.00 2008-05-21 23:14:07.375 142 12497.55 66.83 55316.93 88888.00 2008-05-21 23:14:07.500 142 12497.60 66.80 55316.93 88888.00 2008-05-21 23:14:07.625 142 12497.70 66.88 55316.93 88888.00 2008-05-21 23:14:07.750 142 12497.73 66.88 55316.97 88888.00 2008-05-21 23:14:07.875 142 12497.80 66.88 55317.00 88888.00 2008-05-21 23:14:08.000 142 12497.80 66.83 55316.93 88888.00 2008-05-21 23:14:08.125 142 12497.75 66.83 55316.95 88888.00 2008-05-21 23:14:08.250 142 12497.73 66.78 55316.95 88888.00 2008-05-21 23:14:08.375 142 12497.80 66.78 55316.93 88888.00 2008-05-21 23:14:08.500 142 12497.83 66.80 55316.93 88888.00 2008-05-21 23:14:08.625 142 12497.83 66.83 55316.95 88888.00 2008-05-21 23:14:08.750 142 12497.83 66.83 55316.95 88888.00 2008-05-21 23:14:08.875 142 12497.83 66.88 55316.95 88888.00 2008-05-21 23:14:09.000 142 12497.85 66.85 55316.95 88888.00 2008-05-21 23:14:09.125 142 12497.80 66.80 55316.97 88888.00 2008-05-21 23:14:09.250 142 12497.75 66.80 55316.95 88888.00 2008-05-21 23:14:09.375 142 12497.77 66.78 55316.95 88888.00 2008-05-21 23:14:09.500 142 12497.80 66.80 55316.90 88888.00 2008-05-21 23:14:09.625 142 12497.90 66.80 55316.88 88888.00 2008-05-21 23:14:09.750 142 12497.98 66.88 55316.93 88888.00 2008-05-21 23:14:09.875 142 12498.02 66.92 55316.97 88888.00 2008-05-21 23:14:10.000 142 12498.02 66.92 55316.93 88888.00 2008-05-21 23:14:10.125 142 12498.00 66.85 55316.90 88888.00 2008-05-21 23:14:10.250 142 12497.95 66.78 55316.88 88888.00 2008-05-21 23:14:10.375 142 12497.98 66.75 55316.85 88888.00 2008-05-21 23:14:10.500 142 12497.95 66.75 55316.82 88888.00 2008-05-21 23:14:10.625 142 12498.00 66.83 55316.82 88888.00 2008-05-21 23:14:10.750 142 12498.05 66.88 55316.88 88888.00 2008-05-21 23:14:10.875 142 12498.08 66.80 55316.85 88888.00 2008-05-21 23:14:11.000 142 12498.12 66.80 55316.85 88888.00 2008-05-21 23:14:11.125 142 12498.10 66.80 55316.85 88888.00 2008-05-21 23:14:11.250 142 12498.12 66.88 55316.93 88888.00 2008-05-21 23:14:11.375 142 12498.20 66.92 55316.93 88888.00 2008-05-21 23:14:11.500 142 12498.20 66.88 55316.88 88888.00 2008-05-21 23:14:11.625 142 12498.20 66.83 55316.85 88888.00 2008-05-21 23:14:11.750 142 12498.23 66.85 55316.85 88888.00 2008-05-21 23:14:11.875 142 12498.30 66.90 55316.90 88888.00 2008-05-21 23:14:12.000 142 12498.33 66.85 55316.88 88888.00 2008-05-21 23:14:12.125 142 12498.23 66.80 55316.85 88888.00 2008-05-21 23:14:12.250 142 12498.12 66.83 55316.82 88888.00 2008-05-21 23:14:12.375 142 12498.20 66.85 55316.80 88888.00 2008-05-21 23:14:12.500 142 12498.27 66.88 55316.80 88888.00 2008-05-21 23:14:12.625 142 12498.38 66.88 55316.80 88888.00 2008-05-21 23:14:12.750 142 12498.38 66.85 55316.80 88888.00 2008-05-21 23:14:12.875 142 12498.38 66.83 55316.82 88888.00 2008-05-21 23:14:13.000 142 12498.35 66.78 55316.78 88888.00 2008-05-21 23:14:13.125 142 12498.40 66.83 55316.72 88888.00 2008-05-21 23:14:13.250 142 12498.42 66.83 55316.78 88888.00 2008-05-21 23:14:13.375 142 12498.40 66.78 55316.75 88888.00 2008-05-21 23:14:13.500 142 12498.45 66.80 55316.78 88888.00 2008-05-21 23:14:13.625 142 12498.48 66.85 55316.78 88888.00 2008-05-21 23:14:13.750 142 12498.48 66.85 55316.75 88888.00 2008-05-21 23:14:13.875 142 12498.48 66.83 55316.75 88888.00 2008-05-21 23:14:14.000 142 12498.52 66.85 55316.78 88888.00 2008-05-21 23:14:14.125 142 12498.52 66.85 55316.75 88888.00 2008-05-21 23:14:14.250 142 12498.45 66.78 55316.75 88888.00 2008-05-21 23:14:14.375 142 12498.52 66.78 55316.75 88888.00 2008-05-21 23:14:14.500 142 12498.58 66.78 55316.75 88888.00 2008-05-21 23:14:14.625 142 12498.62 66.83 55316.80 88888.00 2008-05-21 23:14:14.750 142 12498.75 66.85 55316.75 88888.00 2008-05-21 23:14:14.875 142 12498.77 66.83 55316.72 88888.00 2008-05-21 23:14:15.000 142 12498.80 66.83 55316.72 88888.00 2008-05-21 23:14:15.125 142 12498.80 66.83 55316.72 88888.00 2008-05-21 23:14:15.250 142 12498.80 66.83 55316.72 88888.00 2008-05-21 23:14:15.375 142 12498.83 66.80 55316.70 88888.00 2008-05-21 23:14:15.500 142 12498.85 66.80 55316.72 88888.00 2008-05-21 23:14:15.625 142 12498.80 66.83 55316.70 88888.00 2008-05-21 23:14:15.750 142 12498.83 66.83 55316.70 88888.00 2008-05-21 23:14:15.875 142 12498.85 66.78 55316.70 88888.00 2008-05-21 23:14:16.000 142 12498.83 66.75 55316.70 88888.00 2008-05-21 23:14:16.125 142 12498.88 66.78 55316.70 88888.00 2008-05-21 23:14:16.250 142 12498.83 66.80 55316.72 88888.00 2008-05-21 23:14:16.375 142 12498.98 66.85 55316.72 88888.00 2008-05-21 23:14:16.500 142 12499.00 66.78 55316.68 88888.00 2008-05-21 23:14:16.625 142 12498.90 66.72 55316.62 88888.00 2008-05-21 23:14:16.750 142 12498.92 66.75 55316.65 88888.00 2008-05-21 23:14:16.875 142 12499.00 66.80 55316.68 88888.00 2008-05-21 23:14:17.000 142 12499.00 66.83 55316.65 88888.00 2008-05-21 23:14:17.125 142 12498.98 66.75 55316.65 88888.00 2008-05-21 23:14:17.250 142 12499.00 66.78 55316.68 88888.00 2008-05-21 23:14:17.375 142 12499.08 66.85 55316.65 88888.00 2008-05-21 23:14:17.500 142 12499.08 66.85 55316.70 88888.00 2008-05-21 23:14:17.625 142 12499.00 66.75 55316.65 88888.00 2008-05-21 23:14:17.750 142 12499.05 66.70 55316.60 88888.00 2008-05-21 23:14:17.875 142 12499.17 66.75 55316.65 88888.00 2008-05-21 23:14:18.000 142 12499.23 66.78 55316.62 88888.00 2008-05-21 23:14:18.125 142 12499.15 66.78 55316.60 88888.00 2008-05-21 23:14:18.250 142 12499.05 66.67 55316.57 88888.00 2008-05-21 23:14:18.375 142 12499.12 66.72 55316.60 88888.00 2008-05-21 23:14:18.500 142 12499.12 66.72 55316.60 88888.00 2008-05-21 23:14:18.625 142 12499.15 66.72 55316.60 88888.00 2008-05-21 23:14:18.750 142 12499.12 66.70 55316.60 88888.00 2008-05-21 23:14:18.875 142 12499.20 66.75 55316.60 88888.00 2008-05-21 23:14:19.000 142 12499.20 66.75 55316.57 88888.00 2008-05-21 23:14:19.125 142 12499.17 66.70 55316.57 88888.00 2008-05-21 23:14:19.250 142 12499.17 66.67 55316.55 88888.00 2008-05-21 23:14:19.375 142 12499.23 66.67 55316.57 88888.00 2008-05-21 23:14:19.500 142 12499.23 66.67 55316.57 88888.00 2008-05-21 23:14:19.625 142 12499.23 66.62 55316.57 88888.00 2008-05-21 23:14:19.750 142 12499.23 66.67 55316.60 88888.00 2008-05-21 23:14:19.875 142 12499.17 66.67 55316.57 88888.00 2008-05-21 23:14:20.000 142 12499.20 66.65 55316.57 88888.00 2008-05-21 23:14:20.125 142 12499.30 66.67 55316.62 88888.00 2008-05-21 23:14:20.250 142 12499.30 66.60 55316.57 88888.00 2008-05-21 23:14:20.375 142 12499.27 66.60 55316.57 88888.00 2008-05-21 23:14:20.500 142 12499.27 66.62 55316.60 88888.00 2008-05-21 23:14:20.625 142 12499.23 66.65 55316.57 88888.00 2008-05-21 23:14:20.750 142 12499.25 66.65 55316.57 88888.00 2008-05-21 23:14:20.875 142 12499.30 66.70 55316.57 88888.00 2008-05-21 23:14:21.000 142 12499.27 66.67 55316.57 88888.00 2008-05-21 23:14:21.125 142 12499.30 66.65 55316.60 88888.00 2008-05-21 23:14:21.250 142 12499.30 66.65 55316.57 88888.00 2008-05-21 23:14:21.375 142 12499.25 66.58 55316.55 88888.00 2008-05-21 23:14:21.500 142 12499.20 66.55 55316.50 88888.00 2008-05-21 23:14:21.625 142 12499.20 66.55 55316.55 88888.00 2008-05-21 23:14:21.750 142 12499.23 66.55 55316.57 88888.00 2008-05-21 23:14:21.875 142 12499.20 66.53 55316.53 88888.00 2008-05-21 23:14:22.000 142 12499.20 66.53 55316.47 88888.00 2008-05-21 23:14:22.125 142 12499.23 66.53 55316.53 88888.00 2008-05-21 23:14:22.250 142 12499.25 66.55 55316.55 88888.00 2008-05-21 23:14:22.375 142 12499.27 66.58 55316.55 88888.00 2008-05-21 23:14:22.500 142 12499.27 66.55 55316.50 88888.00 2008-05-21 23:14:22.625 142 12499.20 66.53 55316.50 88888.00 2008-05-21 23:14:22.750 142 12499.25 66.60 55316.53 88888.00 2008-05-21 23:14:22.875 142 12499.27 66.58 55316.55 88888.00 2008-05-21 23:14:23.000 142 12499.30 66.47 55316.53 88888.00 2008-05-21 23:14:23.125 142 12499.27 66.45 55316.50 88888.00 2008-05-21 23:14:23.250 142 12499.27 66.47 55316.50 88888.00 2008-05-21 23:14:23.375 142 12499.33 66.50 55316.53 88888.00 2008-05-21 23:14:23.500 142 12499.27 66.53 55316.53 88888.00 2008-05-21 23:14:23.625 142 12499.25 66.45 55316.50 88888.00 2008-05-21 23:14:23.750 142 12499.33 66.53 55316.55 88888.00 2008-05-21 23:14:23.875 142 12499.35 66.55 55316.57 88888.00 2008-05-21 23:14:24.000 142 12499.27 66.50 55316.55 88888.00 2008-05-21 23:14:24.125 142 12499.30 66.45 55316.55 88888.00 2008-05-21 23:14:24.250 142 12499.33 66.45 55316.53 88888.00 2008-05-21 23:14:24.375 142 12499.30 66.42 55316.47 88888.00 2008-05-21 23:14:24.500 142 12499.23 66.40 55316.50 88888.00 2008-05-21 23:14:24.625 142 12499.30 66.40 55316.55 88888.00 2008-05-21 23:14:24.750 142 12499.33 66.45 55316.57 88888.00 2008-05-21 23:14:24.875 142 12499.30 66.42 55316.57 88888.00 2008-05-21 23:14:25.000 142 12499.35 66.42 55316.60 88888.00 2008-05-21 23:14:25.125 142 12499.33 66.38 55316.57 88888.00 2008-05-21 23:14:25.250 142 12499.25 66.38 55316.53 88888.00 2008-05-21 23:14:25.375 142 12499.27 66.35 55316.50 88888.00 2008-05-21 23:14:25.500 142 12499.30 66.33 55316.47 88888.00 2008-05-21 23:14:25.625 142 12499.27 66.33 55316.47 88888.00 2008-05-21 23:14:25.750 142 12499.33 66.38 55316.50 88888.00 2008-05-21 23:14:25.875 142 12499.33 66.35 55316.50 88888.00 2008-05-21 23:14:26.000 142 12499.38 66.38 55316.50 88888.00 2008-05-21 23:14:26.125 142 12499.38 66.38 55316.47 88888.00 2008-05-21 23:14:26.250 142 12499.35 66.35 55316.53 88888.00 2008-05-21 23:14:26.375 142 12499.40 66.35 55316.50 88888.00 2008-05-21 23:14:26.500 142 12499.33 66.33 55316.47 88888.00 2008-05-21 23:14:26.625 142 12499.40 66.35 55316.50 88888.00 2008-05-21 23:14:26.750 142 12499.38 66.35 55316.50 88888.00 2008-05-21 23:14:26.875 142 12499.35 66.35 55316.53 88888.00 2008-05-21 23:14:27.000 142 12499.33 66.35 55316.50 88888.00 2008-05-21 23:14:27.125 142 12499.33 66.30 55316.53 88888.00 2008-05-21 23:14:27.250 142 12499.33 66.28 55316.50 88888.00 2008-05-21 23:14:27.375 142 12499.30 66.25 55316.45 88888.00 2008-05-21 23:14:27.500 142 12499.27 66.28 55316.47 88888.00 2008-05-21 23:14:27.625 142 12499.33 66.33 55316.50 88888.00 2008-05-21 23:14:27.750 142 12499.38 66.30 55316.47 88888.00 2008-05-21 23:14:27.875 142 12499.38 66.30 55316.50 88888.00 2008-05-21 23:14:28.000 142 12499.25 66.28 55316.45 88888.00 2008-05-21 23:14:28.125 142 12499.25 66.25 55316.45 88888.00 2008-05-21 23:14:28.250 142 12499.27 66.17 55316.43 88888.00 2008-05-21 23:14:28.375 142 12499.30 66.20 55316.45 88888.00 2008-05-21 23:14:28.500 142 12499.33 66.20 55316.43 88888.00 2008-05-21 23:14:28.625 142 12499.35 66.17 55316.43 88888.00 2008-05-21 23:14:28.750 142 12499.38 66.20 55316.47 88888.00 2008-05-21 23:14:28.875 142 12499.38 66.22 55316.50 88888.00 2008-05-21 23:14:29.000 142 12499.40 66.20 55316.47 88888.00 2008-05-21 23:14:29.125 142 12499.45 66.17 55316.50 88888.00 2008-05-21 23:14:29.250 142 12499.45 66.17 55316.53 88888.00 2008-05-21 23:14:29.375 142 12499.40 66.15 55316.53 88888.00 2008-05-21 23:14:29.500 142 12499.42 66.15 55316.53 88888.00 2008-05-21 23:14:29.625 142 12499.48 66.12 55316.47 88888.00 2008-05-21 23:14:29.750 142 12499.45 66.12 55316.47 88888.00 2008-05-21 23:14:29.875 142 12499.40 66.10 55316.47 88888.00 2008-05-21 23:14:30.000 142 12499.45 66.12 55316.53 88888.00 2008-05-21 23:14:30.125 142 12499.45 66.10 55316.50 88888.00 2008-05-21 23:14:30.250 142 12499.45 66.05 55316.50 88888.00 2008-05-21 23:14:30.375 142 12499.48 66.10 55316.47 88888.00 2008-05-21 23:14:30.500 142 12499.48 66.08 55316.45 88888.00 2008-05-21 23:14:30.625 142 12499.48 66.08 55316.43 88888.00 2008-05-21 23:14:30.750 142 12499.40 66.03 55316.43 88888.00 2008-05-21 23:14:30.875 142 12499.35 66.05 55316.45 88888.00 2008-05-21 23:14:31.000 142 12499.42 66.12 55316.47 88888.00 2008-05-21 23:14:31.125 142 12499.50 66.12 55316.50 88888.00 2008-05-21 23:14:31.250 142 12499.55 66.12 55316.50 88888.00 2008-05-21 23:14:31.375 142 12499.58 66.08 55316.45 88888.00 2008-05-21 23:14:31.500 142 12499.55 66.00 55316.43 88888.00 2008-05-21 23:14:31.625 142 12499.55 66.00 55316.43 88888.00 2008-05-21 23:14:31.750 142 12499.58 66.00 55316.45 88888.00 2008-05-21 23:14:31.875 142 12499.55 66.00 55316.43 88888.00 2008-05-21 23:14:32.000 142 12499.60 66.00 55316.43 88888.00 2008-05-21 23:14:32.125 142 12499.58 66.03 55316.40 88888.00 2008-05-21 23:14:32.250 142 12499.58 65.97 55316.43 88888.00 2008-05-21 23:14:32.375 142 12499.62 66.03 55316.45 88888.00 2008-05-21 23:14:32.500 142 12499.65 66.00 55316.43 88888.00 2008-05-21 23:14:32.625 142 12499.73 66.00 55316.43 88888.00 2008-05-21 23:14:32.750 142 12499.73 66.00 55316.43 88888.00 2008-05-21 23:14:32.875 142 12499.67 66.00 55316.40 88888.00 2008-05-21 23:14:33.000 142 12499.73 66.03 55316.43 88888.00 2008-05-21 23:14:33.125 142 12499.73 65.97 55316.43 88888.00 2008-05-21 23:14:33.250 142 12499.75 65.97 55316.40 88888.00 2008-05-21 23:14:33.375 142 12499.75 65.95 55316.40 88888.00 2008-05-21 23:14:33.500 142 12499.75 65.97 55316.38 88888.00 2008-05-21 23:14:33.625 142 12499.73 65.95 55316.38 88888.00 2008-05-21 23:14:33.750 142 12499.75 65.95 55316.38 88888.00 2008-05-21 23:14:33.875 142 12499.75 65.95 55316.35 88888.00 2008-05-21 23:14:34.000 142 12499.77 65.97 55316.35 88888.00 2008-05-21 23:14:34.125 142 12499.85 66.05 55316.38 88888.00 2008-05-21 23:14:34.250 142 12499.80 66.00 55316.38 88888.00 2008-05-21 23:14:34.375 142 12499.77 65.95 55316.35 88888.00 2008-05-21 23:14:34.500 142 12499.77 65.90 55316.35 88888.00 2008-05-21 23:14:34.625 142 12499.80 65.88 55316.38 88888.00 2008-05-21 23:14:34.750 142 12499.75 65.83 55316.38 88888.00 2008-05-21 23:14:34.875 142 12499.75 65.80 55316.38 88888.00 2008-05-21 23:14:35.000 142 12499.75 65.83 55316.40 88888.00 2008-05-21 23:14:35.125 142 12499.83 65.88 55316.43 88888.00 2008-05-21 23:14:35.250 142 12499.83 65.80 55316.35 88888.00 2008-05-21 23:14:35.375 142 12499.83 65.85 55316.32 88888.00 2008-05-21 23:14:35.500 142 12499.80 65.83 55316.32 88888.00 2008-05-21 23:14:35.625 142 12499.80 65.80 55316.32 88888.00 2008-05-21 23:14:35.750 142 12499.80 65.85 55316.32 88888.00 2008-05-21 23:14:35.875 142 12499.83 65.88 55316.35 88888.00 2008-05-21 23:14:36.000 142 12499.80 65.85 55316.35 88888.00 2008-05-21 23:14:36.125 142 12499.77 65.78 55316.32 88888.00 2008-05-21 23:14:36.250 142 12499.77 65.80 55316.32 88888.00 2008-05-21 23:14:36.375 142 12499.88 65.85 55316.32 88888.00 2008-05-21 23:14:36.500 142 12499.88 65.85 55316.32 88888.00 2008-05-21 23:14:36.625 142 12499.88 65.83 55316.32 88888.00 2008-05-21 23:14:36.750 142 12499.85 65.80 55316.32 88888.00 2008-05-21 23:14:36.875 142 12499.88 65.80 55316.35 88888.00 2008-05-21 23:14:37.000 142 12499.88 65.80 55316.35 88888.00 2008-05-21 23:14:37.125 142 12499.88 65.75 55316.35 88888.00 2008-05-21 23:14:37.250 142 12499.83 65.75 55316.32 88888.00 2008-05-21 23:14:37.375 142 12499.88 65.75 55316.32 88888.00 2008-05-21 23:14:37.500 142 12499.95 65.78 55316.32 88888.00 2008-05-21 23:14:37.625 142 12499.92 65.72 55316.30 88888.00 2008-05-21 23:14:37.750 142 12499.83 65.67 55316.30 88888.00 2008-05-21 23:14:37.875 142 12499.80 65.72 55316.32 88888.00 2008-05-21 23:14:38.000 142 12499.90 65.70 55316.35 88888.00 2008-05-21 23:14:38.125 142 12499.98 65.72 55316.35 88888.00 2008-05-21 23:14:38.250 142 12499.88 65.70 55316.38 88888.00 2008-05-21 23:14:38.375 142 12499.85 65.65 55316.35 88888.00 2008-05-21 23:14:38.500 142 12499.83 65.60 55316.30 88888.00 2008-05-21 23:14:38.625 142 12499.77 65.65 55316.30 88888.00 2008-05-21 23:14:38.750 142 12499.83 65.72 55316.32 88888.00 2008-05-21 23:14:38.875 142 12499.85 65.72 55316.30 88888.00 2008-05-21 23:14:39.000 142 12499.85 65.70 55316.25 88888.00 2008-05-21 23:14:39.125 142 12499.83 65.67 55316.30 88888.00 2008-05-21 23:14:39.250 142 12499.80 65.67 55316.32 88888.00 2008-05-21 23:14:39.375 142 12499.88 65.65 55316.32 88888.00 2008-05-21 23:14:39.500 142 12499.88 65.60 55316.30 88888.00 2008-05-21 23:14:39.625 142 12499.85 65.62 55316.30 88888.00 2008-05-21 23:14:39.750 142 12499.80 65.62 55316.30 88888.00 2008-05-21 23:14:39.875 142 12499.83 65.58 55316.28 88888.00 2008-05-21 23:14:40.000 142 12499.90 65.58 55316.30 88888.00 2008-05-21 23:14:40.125 142 12499.92 65.55 55316.30 88888.00 2008-05-21 23:14:40.250 142 12499.95 65.58 55316.30 88888.00 2008-05-21 23:14:40.375 142 12499.95 65.60 55316.30 88888.00 2008-05-21 23:14:40.500 142 12499.88 65.55 55316.30 88888.00 2008-05-21 23:14:40.625 142 12499.88 65.58 55316.28 88888.00 2008-05-21 23:14:40.750 142 12499.88 65.60 55316.32 88888.00 2008-05-21 23:14:40.875 142 12499.83 65.58 55316.32 88888.00 2008-05-21 23:14:41.000 142 12499.80 65.58 55316.32 88888.00 2008-05-21 23:14:41.125 142 12499.85 65.55 55316.32 88888.00 2008-05-21 23:14:41.250 142 12499.90 65.50 55316.35 88888.00 2008-05-21 23:14:41.375 142 12499.92 65.50 55316.30 88888.00 2008-05-21 23:14:41.500 142 12499.85 65.50 55316.30 88888.00 2008-05-21 23:14:41.625 142 12499.85 65.53 55316.30 88888.00 2008-05-21 23:14:41.750 142 12499.92 65.58 55316.32 88888.00 2008-05-21 23:14:41.875 142 12499.88 65.58 55316.32 88888.00 2008-05-21 23:14:42.000 142 12499.85 65.50 55316.32 88888.00 2008-05-21 23:14:42.125 142 12499.80 65.47 55316.32 88888.00 2008-05-21 23:14:42.250 142 12499.77 65.45 55316.32 88888.00 2008-05-21 23:14:42.375 142 12499.88 65.47 55316.35 88888.00 2008-05-21 23:14:42.500 142 12500.00 65.60 55316.35 88888.00 2008-05-21 23:14:42.625 142 12500.00 65.58 55316.35 88888.00 2008-05-21 23:14:42.750 142 12499.85 65.47 55316.30 88888.00 2008-05-21 23:14:42.875 142 12499.73 65.47 55316.30 88888.00 2008-05-21 23:14:43.000 142 12499.85 65.55 55316.28 88888.00 2008-05-21 23:14:43.125 142 12499.88 65.53 55316.28 88888.00 2008-05-21 23:14:43.250 142 12499.80 65.47 55316.25 88888.00 2008-05-21 23:14:43.375 142 12499.85 65.42 55316.25 88888.00 2008-05-21 23:14:43.500 142 12499.90 65.50 55316.28 88888.00 2008-05-21 23:14:43.625 142 12499.92 65.55 55316.32 88888.00 2008-05-21 23:14:43.750 142 12499.92 65.47 55316.28 88888.00 2008-05-21 23:14:43.875 142 12499.98 65.50 55316.28 88888.00 2008-05-21 23:14:44.000 142 12499.98 65.53 55316.28 88888.00 2008-05-21 23:14:44.125 142 12500.00 65.55 55316.30 88888.00 2008-05-21 23:14:44.250 142 12500.05 65.55 55316.30 88888.00 2008-05-21 23:14:44.375 142 12500.02 65.55 55316.30 88888.00 2008-05-21 23:14:44.500 142 12500.02 65.60 55316.30 88888.00 2008-05-21 23:14:44.625 142 12500.05 65.58 55316.28 88888.00 2008-05-21 23:14:44.750 142 12499.98 65.42 55316.25 88888.00 2008-05-21 23:14:44.875 142 12499.95 65.47 55316.28 88888.00 2008-05-21 23:14:45.000 142 12499.95 65.55 55316.30 88888.00 2008-05-21 23:14:45.125 142 12500.02 65.58 55316.32 88888.00 2008-05-21 23:14:45.250 142 12500.02 65.55 55316.32 88888.00 2008-05-21 23:14:45.375 142 12500.05 65.53 55316.32 88888.00 2008-05-21 23:14:45.500 142 12500.00 65.50 55316.28 88888.00 2008-05-21 23:14:45.625 142 12499.98 65.42 55316.22 88888.00 2008-05-21 23:14:45.750 142 12499.98 65.47 55316.25 88888.00 2008-05-21 23:14:45.875 142 12500.02 65.53 55316.25 88888.00 2008-05-21 23:14:46.000 142 12500.02 65.55 55316.25 88888.00 2008-05-21 23:14:46.125 142 12500.05 65.55 55316.22 88888.00 2008-05-21 23:14:46.250 142 12500.00 65.53 55316.22 88888.00 2008-05-21 23:14:46.375 142 12500.02 65.55 55316.25 88888.00 2008-05-21 23:14:46.500 142 12500.02 65.55 55316.22 88888.00 2008-05-21 23:14:46.625 142 12500.05 65.50 55316.22 88888.00 2008-05-21 23:14:46.750 142 12500.12 65.55 55316.22 88888.00 2008-05-21 23:14:46.875 142 12500.12 65.55 55316.25 88888.00 2008-05-21 23:14:47.000 142 12500.12 65.50 55316.22 88888.00 2008-05-21 23:14:47.125 142 12500.12 65.53 55316.22 88888.00 2008-05-21 23:14:47.250 142 12500.12 65.62 55316.25 88888.00 2008-05-21 23:14:47.375 142 12500.20 65.62 55316.25 88888.00 2008-05-21 23:14:47.500 142 12500.17 65.60 55316.22 88888.00 2008-05-21 23:14:47.625 142 12500.23 65.60 55316.25 88888.00 2008-05-21 23:14:47.750 142 12500.27 65.62 55316.25 88888.00 2008-05-21 23:14:47.875 142 12500.23 65.58 55316.22 88888.00 2008-05-21 23:14:48.000 142 12500.17 65.55 55316.18 88888.00 2008-05-21 23:14:48.125 142 12500.25 65.60 55316.18 88888.00 2008-05-21 23:14:48.250 142 12500.23 65.60 55316.18 88888.00 2008-05-21 23:14:48.375 142 12500.25 65.62 55316.15 88888.00 2008-05-21 23:14:48.500 142 12500.27 65.60 55316.18 88888.00 2008-05-21 23:14:48.625 142 12500.42 65.65 55316.18 88888.00 2008-05-21 23:14:48.750 142 12500.50 65.67 55316.15 88888.00 2008-05-21 23:14:48.875 142 12500.45 65.65 55316.12 88888.00 2008-05-21 23:14:49.000 142 12500.42 65.62 55316.12 88888.00 2008-05-21 23:14:49.125 142 12500.48 65.62 55316.12 88888.00 2008-05-21 23:14:49.250 142 12500.52 65.65 55316.10 88888.00 2008-05-21 23:14:49.375 142 12500.58 65.65 55316.15 88888.00 2008-05-21 23:14:49.500 142 12500.48 65.62 55316.12 88888.00 2008-05-21 23:14:49.625 142 12500.40 65.55 55316.07 88888.00 2008-05-21 23:14:49.750 142 12500.48 65.62 55316.10 88888.00 2008-05-21 23:14:49.875 142 12500.55 65.65 55316.12 88888.00 2008-05-21 23:14:50.000 142 12500.62 65.65 55316.10 88888.00 2008-05-21 23:14:50.125 142 12500.70 65.67 55316.12 88888.00 2008-05-21 23:14:50.250 142 12500.70 65.65 55316.12 88888.00 2008-05-21 23:14:50.375 142 12500.62 65.65 55316.15 88888.00 2008-05-21 23:14:50.500 142 12500.67 65.67 55316.18 88888.00 2008-05-21 23:14:50.625 142 12500.73 65.67 55316.18 88888.00 2008-05-21 23:14:50.750 142 12500.73 65.67 55316.15 88888.00 2008-05-21 23:14:50.875 142 12500.73 65.65 55316.10 88888.00 2008-05-21 23:14:51.000 142 12500.67 65.60 55316.07 88888.00 2008-05-21 23:14:51.125 142 12500.70 65.65 55316.12 88888.00 2008-05-21 23:14:51.250 142 12500.73 65.65 55316.12 88888.00 2008-05-21 23:14:51.375 142 12500.80 65.65 55316.12 88888.00 2008-05-21 23:14:51.500 142 12500.85 65.67 55316.10 88888.00 2008-05-21 23:14:51.625 142 12500.92 65.70 55316.10 88888.00 2008-05-21 23:14:51.750 142 12501.02 65.70 55316.10 88888.00 2008-05-21 23:14:51.875 142 12501.02 65.67 55316.10 88888.00 2008-05-21 23:14:52.000 142 12501.02 65.65 55316.07 88888.00 2008-05-21 23:14:52.125 142 12501.02 65.65 55316.07 88888.00 2008-05-21 23:14:52.250 142 12501.00 65.58 55316.05 88888.00 2008-05-21 23:14:52.375 142 12501.10 65.62 55316.05 88888.00 2008-05-21 23:14:52.500 142 12501.12 65.70 55316.05 88888.00 2008-05-21 23:14:52.625 142 12501.12 65.67 55316.03 88888.00 2008-05-21 23:14:52.750 142 12501.20 65.67 55316.03 88888.00 2008-05-21 23:14:52.875 142 12501.17 65.65 55316.03 88888.00 2008-05-21 23:14:53.000 142 12501.23 65.62 55316.03 88888.00 2008-05-21 23:14:53.125 142 12501.25 65.62 55316.00 88888.00 2008-05-21 23:14:53.250 142 12501.33 65.67 55316.07 88888.00 2008-05-21 23:14:53.375 142 12501.35 65.70 55316.05 88888.00 2008-05-21 23:14:53.500 142 12501.40 65.70 55316.05 88888.00 2008-05-21 23:14:53.625 142 12501.40 65.65 55316.03 88888.00 2008-05-21 23:14:53.750 142 12501.40 65.65 55316.03 88888.00 2008-05-21 23:14:53.875 142 12501.45 65.70 55316.07 88888.00 2008-05-21 23:14:54.000 142 12501.48 65.70 55316.07 88888.00 2008-05-21 23:14:54.125 142 12501.55 65.70 55316.05 88888.00 2008-05-21 23:14:54.250 142 12501.58 65.65 55316.05 88888.00 2008-05-21 23:14:54.375 142 12501.60 65.60 55316.00 88888.00 2008-05-21 23:14:54.500 142 12501.58 65.58 55316.00 88888.00 2008-05-21 23:14:54.625 142 12501.65 65.62 55316.03 88888.00 2008-05-21 23:14:54.750 142 12501.67 65.67 55316.03 88888.00 2008-05-21 23:14:54.875 142 12501.67 65.62 55315.97 88888.00 2008-05-21 23:14:55.000 142 12501.73 65.60 55315.95 88888.00 2008-05-21 23:14:55.125 142 12501.73 65.62 55315.95 88888.00 2008-05-21 23:14:55.250 142 12501.85 65.60 55316.00 88888.00 2008-05-21 23:14:55.375 142 12501.92 65.60 55316.00 88888.00 2008-05-21 23:14:55.500 142 12501.98 65.62 55315.95 88888.00 2008-05-21 23:14:55.625 142 12501.95 65.58 55315.95 88888.00 2008-05-21 23:14:55.750 142 12501.95 65.58 55315.93 88888.00 2008-05-21 23:14:55.875 142 12502.00 65.60 55315.95 88888.00 2008-05-21 23:14:56.000 142 12502.08 65.60 55315.95 88888.00 2008-05-21 23:14:56.125 142 12502.12 65.62 55315.97 88888.00 2008-05-21 23:14:56.250 142 12502.08 65.58 55315.97 88888.00 2008-05-21 23:14:56.375 142 12502.17 65.62 55315.97 88888.00 2008-05-21 23:14:56.500 142 12502.23 65.60 55315.97 88888.00 2008-05-21 23:14:56.625 142 12502.33 65.60 55315.95 88888.00 2008-05-21 23:14:56.750 142 12502.30 65.60 55315.97 88888.00 2008-05-21 23:14:56.875 142 12502.35 65.60 55315.93 88888.00 2008-05-21 23:14:57.000 142 12502.38 65.62 55315.90 88888.00 2008-05-21 23:14:57.125 142 12502.30 65.58 55315.95 88888.00 2008-05-21 23:14:57.250 142 12502.35 65.58 55315.93 88888.00 2008-05-21 23:14:57.375 142 12502.45 65.60 55315.95 88888.00 2008-05-21 23:14:57.500 142 12502.52 65.58 55315.93 88888.00 2008-05-21 23:14:57.625 142 12502.55 65.58 55315.88 88888.00 2008-05-21 23:14:57.750 142 12502.58 65.62 55315.93 88888.00 2008-05-21 23:14:57.875 142 12502.55 65.58 55315.90 88888.00 2008-05-21 23:14:58.000 142 12502.62 65.58 55315.88 88888.00 2008-05-21 23:14:58.125 142 12502.67 65.55 55315.88 88888.00 2008-05-21 23:14:58.250 142 12502.67 65.53 55315.90 88888.00 2008-05-21 23:14:58.375 142 12502.65 65.55 55315.93 88888.00 2008-05-21 23:14:58.500 142 12502.65 65.50 55315.88 88888.00 2008-05-21 23:14:58.625 142 12502.73 65.53 55315.82 88888.00 2008-05-21 23:14:58.750 142 12502.75 65.50 55315.80 88888.00 2008-05-21 23:14:58.875 142 12502.77 65.50 55315.82 88888.00 2008-05-21 23:14:59.000 142 12502.83 65.53 55315.82 88888.00 2008-05-21 23:14:59.125 142 12502.88 65.58 55315.80 88888.00 2008-05-21 23:14:59.250 142 12502.95 65.53 55315.82 88888.00 2008-05-21 23:14:59.375 142 12502.98 65.53 55315.80 88888.00 2008-05-21 23:14:59.500 142 12502.98 65.53 55315.82 88888.00 2008-05-21 23:14:59.625 142 12502.98 65.50 55315.82 88888.00 2008-05-21 23:14:59.750 142 12503.00 65.55 55315.82 88888.00 2008-05-21 23:14:59.875 142 12503.08 65.53 55315.82 88888.00 2008-05-21 23:15:00.000 142 12503.15 65.47 55315.82 88888.00 2008-05-21 23:15:00.125 142 12503.25 65.55 55315.85 88888.00 2008-05-21 23:15:00.250 142 12503.27 65.55 55315.82 88888.00 2008-05-21 23:15:00.375 142 12503.30 65.62 55315.85 88888.00 2008-05-21 23:15:00.500 142 12503.30 65.62 55315.85 88888.00 2008-05-21 23:15:00.625 142 12503.27 65.53 55315.80 88888.00 2008-05-21 23:15:00.750 142 12503.25 65.47 55315.78 88888.00 2008-05-21 23:15:00.875 142 12503.27 65.47 55315.75 88888.00 2008-05-21 23:15:01.000 142 12503.25 65.53 55315.75 88888.00 2008-05-21 23:15:01.125 142 12503.27 65.55 55315.75 88888.00 2008-05-21 23:15:01.250 142 12503.33 65.55 55315.78 88888.00 2008-05-21 23:15:01.375 142 12503.35 65.47 55315.75 88888.00 2008-05-21 23:15:01.500 142 12503.38 65.50 55315.72 88888.00 2008-05-21 23:15:01.625 142 12503.42 65.55 55315.72 88888.00 2008-05-21 23:15:01.750 142 12503.45 65.55 55315.72 88888.00 2008-05-21 23:15:01.875 142 12503.45 65.58 55315.70 88888.00 2008-05-21 23:15:02.000 142 12503.50 65.58 55315.72 88888.00 2008-05-21 23:15:02.125 142 12503.55 65.55 55315.72 88888.00 2008-05-21 23:15:02.250 142 12503.55 65.60 55315.75 88888.00 2008-05-21 23:15:02.375 142 12503.60 65.62 55315.70 88888.00 2008-05-21 23:15:02.500 142 12503.62 65.58 55315.72 88888.00 2008-05-21 23:15:02.625 142 12503.67 65.50 55315.72 88888.00 2008-05-21 23:15:02.750 142 12503.70 65.53 55315.70 88888.00 2008-05-21 23:15:02.875 142 12503.73 65.58 55315.70 88888.00 2008-05-21 23:15:03.000 142 12503.77 65.60 55315.70 88888.00 2008-05-21 23:15:03.125 142 12503.83 65.62 55315.72 88888.00 2008-05-21 23:15:03.250 142 12503.80 65.55 55315.70 88888.00 2008-05-21 23:15:03.375 142 12503.90 65.58 55315.70 88888.00 2008-05-21 23:15:03.500 142 12503.98 65.62 55315.72 88888.00 2008-05-21 23:15:03.625 142 12503.92 65.60 55315.72 88888.00 2008-05-21 23:15:03.750 142 12503.85 65.58 55315.72 88888.00 2008-05-21 23:15:03.875 142 12504.00 65.65 55315.75 88888.00 2008-05-21 23:15:04.000 142 12504.10 65.62 55315.72 88888.00 2008-05-21 23:15:04.125 142 12504.08 65.58 55315.72 88888.00 2008-05-21 23:15:04.250 142 12504.00 65.60 55315.72 88888.00 2008-05-21 23:15:04.375 142 12504.02 65.62 55315.70 88888.00 2008-05-21 23:15:04.500 142 12504.10 65.60 55315.70 88888.00 2008-05-21 23:15:04.625 142 12504.10 65.58 55315.72 88888.00 2008-05-21 23:15:04.750 142 12504.15 65.55 55315.68 88888.00 2008-05-21 23:15:04.875 142 12504.12 65.58 55315.68 88888.00 2008-05-21 23:15:05.000 142 12504.17 65.58 55315.70 88888.00 2008-05-21 23:15:05.125 142 12504.20 65.55 55315.68 88888.00 2008-05-21 23:15:05.250 142 12504.17 65.60 55315.70 88888.00 2008-05-21 23:15:05.375 142 12504.17 65.60 55315.68 88888.00 2008-05-21 23:15:05.500 142 12504.12 65.55 55315.68 88888.00 2008-05-21 23:15:05.625 142 12504.10 65.60 55315.68 88888.00 2008-05-21 23:15:05.750 142 12504.15 65.55 55315.65 88888.00 2008-05-21 23:15:05.875 142 12504.12 65.47 55315.65 88888.00 2008-05-21 23:15:06.000 142 12504.12 65.47 55315.60 88888.00 2008-05-21 23:15:06.125 142 12504.15 65.50 55315.65 88888.00 2008-05-21 23:15:06.250 142 12504.17 65.55 55315.65 88888.00 2008-05-21 23:15:06.375 142 12504.20 65.60 55315.62 88888.00 2008-05-21 23:15:06.500 142 12504.17 65.62 55315.65 88888.00 2008-05-21 23:15:06.625 142 12504.25 65.67 55315.68 88888.00 2008-05-21 23:15:06.750 142 12504.23 65.62 55315.68 88888.00 2008-05-21 23:15:06.875 142 12504.25 65.55 55315.65 88888.00 2008-05-21 23:15:07.000 142 12504.30 65.58 55315.62 88888.00 2008-05-21 23:15:07.125 142 12504.27 65.62 55315.62 88888.00 2008-05-21 23:15:07.250 142 12504.33 65.60 55315.65 88888.00 2008-05-21 23:15:07.375 142 12504.35 65.62 55315.65 88888.00 2008-05-21 23:15:07.500 142 12504.38 65.62 55315.65 88888.00 2008-05-21 23:15:07.625 142 12504.40 65.58 55315.62 88888.00 2008-05-21 23:15:07.750 142 12504.45 65.60 55315.65 88888.00 2008-05-21 23:15:07.875 142 12504.48 65.65 55315.65 88888.00 2008-05-21 23:15:08.000 142 12504.48 65.67 55315.68 88888.00 2008-05-21 23:15:08.125 142 12504.42 65.62 55315.65 88888.00 2008-05-21 23:15:08.250 142 12504.38 65.53 55315.65 88888.00 2008-05-21 23:15:08.375 142 12504.42 65.55 55315.68 88888.00 2008-05-21 23:15:08.500 142 12504.45 65.67 55315.72 88888.00 2008-05-21 23:15:08.625 142 12504.42 65.60 55315.70 88888.00 2008-05-21 23:15:08.750 142 12504.42 65.55 55315.65 88888.00 2008-05-21 23:15:08.875 142 12504.48 65.60 55315.65 88888.00 2008-05-21 23:15:09.000 142 12504.50 65.62 55315.65 88888.00 2008-05-21 23:15:09.125 142 12504.48 65.60 55315.65 88888.00 2008-05-21 23:15:09.250 142 12504.38 65.53 55315.62 88888.00 2008-05-21 23:15:09.375 142 12504.40 65.53 55315.62 88888.00 2008-05-21 23:15:09.500 142 12504.42 65.58 55315.65 88888.00 2008-05-21 23:15:09.625 142 12504.42 65.55 55315.65 88888.00 2008-05-21 23:15:09.750 142 12504.42 65.60 55315.65 88888.00 2008-05-21 23:15:09.875 142 12504.45 65.60 55315.62 88888.00 2008-05-21 23:15:10.000 142 12504.45 65.55 55315.60 88888.00 2008-05-21 23:15:10.125 142 12504.42 65.55 55315.62 88888.00 2008-05-21 23:15:10.250 142 12504.48 65.62 55315.68 88888.00 2008-05-21 23:15:10.375 142 12504.60 65.58 55315.65 88888.00 2008-05-21 23:15:10.500 142 12504.60 65.55 55315.65 88888.00 2008-05-21 23:15:10.625 142 12504.52 65.55 55315.68 88888.00 2008-05-21 23:15:10.750 142 12504.58 65.65 55315.70 88888.00 2008-05-21 23:15:10.875 142 12504.65 65.65 55315.70 88888.00 2008-05-21 23:15:11.000 142 12504.60 65.55 55315.68 88888.00 2008-05-21 23:15:11.125 142 12504.60 65.53 55315.65 88888.00 2008-05-21 23:15:11.250 142 12504.60 65.53 55315.65 88888.00 2008-05-21 23:15:11.375 142 12504.62 65.53 55315.65 88888.00 2008-05-21 23:15:11.500 142 12504.65 65.53 55315.65 88888.00 2008-05-21 23:15:11.625 142 12504.67 65.53 55315.62 88888.00 2008-05-21 23:15:11.750 142 12504.70 65.53 55315.65 88888.00 2008-05-21 23:15:11.875 142 12504.75 65.55 55315.68 88888.00 2008-05-21 23:15:12.000 142 12504.70 65.53 55315.68 88888.00 2008-05-21 23:15:12.125 142 12504.67 65.53 55315.68 88888.00 2008-05-21 23:15:12.250 142 12504.70 65.47 55315.65 88888.00 2008-05-21 23:15:12.375 142 12504.70 65.47 55315.65 88888.00 2008-05-21 23:15:12.500 142 12504.73 65.50 55315.65 88888.00 2008-05-21 23:15:12.625 142 12504.73 65.47 55315.65 88888.00 2008-05-21 23:15:12.750 142 12504.73 65.55 55315.68 88888.00 2008-05-21 23:15:12.875 142 12504.77 65.60 55315.68 88888.00 2008-05-21 23:15:13.000 142 12504.83 65.62 55315.68 88888.00 2008-05-21 23:15:13.125 142 12504.88 65.60 55315.68 88888.00 2008-05-21 23:15:13.250 142 12504.80 65.55 55315.65 88888.00 2008-05-21 23:15:13.375 142 12504.77 65.53 55315.60 88888.00 2008-05-21 23:15:13.500 142 12504.77 65.53 55315.62 88888.00 2008-05-21 23:15:13.625 142 12504.80 65.53 55315.65 88888.00 2008-05-21 23:15:13.750 142 12504.85 65.55 55315.68 88888.00 2008-05-21 23:15:13.875 142 12504.90 65.53 55315.68 88888.00 2008-05-21 23:15:14.000 142 12504.92 65.53 55315.65 88888.00 2008-05-21 23:15:14.125 142 12504.92 65.47 55315.62 88888.00 2008-05-21 23:15:14.250 142 12504.92 65.50 55315.65 88888.00 2008-05-21 23:15:14.375 142 12505.05 65.55 55315.68 88888.00 2008-05-21 23:15:14.500 142 12505.00 65.47 55315.62 88888.00 2008-05-21 23:15:14.625 142 12505.05 65.55 55315.65 88888.00 2008-05-21 23:15:14.750 142 12505.08 65.55 55315.68 88888.00 2008-05-21 23:15:14.875 142 12505.02 65.53 55315.62 88888.00 2008-05-21 23:15:15.000 142 12505.05 65.55 55315.62 88888.00 2008-05-21 23:15:15.125 142 12505.17 65.53 55315.62 88888.00 2008-05-21 23:15:15.250 142 12505.20 65.47 55315.62 88888.00 2008-05-21 23:15:15.375 142 12505.23 65.50 55315.60 88888.00 2008-05-21 23:15:15.500 142 12505.25 65.55 55315.60 88888.00 2008-05-21 23:15:15.625 142 12505.33 65.62 55315.62 88888.00 2008-05-21 23:15:15.750 142 12505.35 65.55 55315.65 88888.00 2008-05-21 23:15:15.875 142 12505.40 65.50 55315.65 88888.00 2008-05-21 23:15:16.000 142 12505.40 65.50 55315.65 88888.00 2008-05-21 23:15:16.125 142 12505.42 65.50 55315.65 88888.00 2008-05-21 23:15:16.250 142 12505.42 65.47 55315.65 88888.00 2008-05-21 23:15:16.375 142 12505.42 65.47 55315.62 88888.00 2008-05-21 23:15:16.500 142 12505.45 65.55 55315.65 88888.00 2008-05-21 23:15:16.625 142 12505.50 65.53 55315.62 88888.00 2008-05-21 23:15:16.750 142 12505.55 65.55 55315.62 88888.00 2008-05-21 23:15:16.875 142 12505.52 65.58 55315.62 88888.00 2008-05-21 23:15:17.000 142 12505.45 65.55 55315.62 88888.00 2008-05-21 23:15:17.125 142 12505.48 65.55 55315.62 88888.00 2008-05-21 23:15:17.250 142 12505.55 65.53 55315.60 88888.00 2008-05-21 23:15:17.375 142 12505.58 65.58 55315.62 88888.00 2008-05-21 23:15:17.500 142 12505.67 65.65 55315.68 88888.00 2008-05-21 23:15:17.625 142 12505.73 65.65 55315.65 88888.00 2008-05-21 23:15:17.750 142 12505.67 65.62 55315.65 88888.00 2008-05-21 23:15:17.875 142 12505.67 65.53 55315.62 88888.00 2008-05-21 23:15:18.000 142 12505.70 65.47 55315.60 88888.00 2008-05-21 23:15:18.125 142 12505.73 65.55 55315.62 88888.00 2008-05-21 23:15:18.250 142 12505.75 65.58 55315.65 88888.00 2008-05-21 23:15:18.375 142 12505.83 65.60 55315.62 88888.00 2008-05-21 23:15:18.500 142 12505.80 65.58 55315.62 88888.00 2008-05-21 23:15:18.625 142 12505.85 65.58 55315.65 88888.00 2008-05-21 23:15:18.750 142 12505.88 65.62 55315.68 88888.00 2008-05-21 23:15:18.875 142 12505.88 65.65 55315.68 88888.00 2008-05-21 23:15:19.000 142 12505.88 65.62 55315.62 88888.00 2008-05-21 23:15:19.125 142 12505.88 65.58 55315.65 88888.00 2008-05-21 23:15:19.250 142 12505.95 65.62 55315.65 88888.00 2008-05-21 23:15:19.375 142 12506.00 65.60 55315.62 88888.00 2008-05-21 23:15:19.500 142 12506.05 65.62 55315.62 88888.00 2008-05-21 23:15:19.625 142 12506.10 65.67 55315.65 88888.00 2008-05-21 23:15:19.750 142 12506.08 65.60 55315.60 88888.00 2008-05-21 23:15:19.875 142 12506.12 65.58 55315.65 88888.00 2008-05-21 23:15:20.000 142 12506.12 65.60 55315.62 88888.00 2008-05-21 23:15:20.125 142 12506.08 65.58 55315.60 88888.00 2008-05-21 23:15:20.250 142 12506.08 65.58 55315.62 88888.00 2008-05-21 23:15:20.375 142 12506.10 65.62 55315.60 88888.00 2008-05-21 23:15:20.500 142 12506.15 65.60 55315.62 88888.00 2008-05-21 23:15:20.625 142 12506.15 65.58 55315.62 88888.00 2008-05-21 23:15:20.750 142 12506.15 65.58 55315.60 88888.00 2008-05-21 23:15:20.875 142 12506.23 65.65 55315.62 88888.00 2008-05-21 23:15:21.000 142 12506.25 65.67 55315.65 88888.00 2008-05-21 23:15:21.125 142 12506.17 65.60 55315.62 88888.00 2008-05-21 23:15:21.250 142 12506.23 65.58 55315.68 88888.00 2008-05-21 23:15:21.375 142 12506.33 65.60 55315.68 88888.00 2008-05-21 23:15:21.500 142 12506.35 65.67 55315.65 88888.00 2008-05-21 23:15:21.625 142 12506.27 65.67 55315.62 88888.00 2008-05-21 23:15:21.750 142 12506.17 65.62 55315.62 88888.00 2008-05-21 23:15:21.875 142 12506.27 65.70 55315.68 88888.00 2008-05-21 23:15:22.000 142 12506.40 65.72 55315.70 88888.00 2008-05-21 23:15:22.125 142 12506.40 65.70 55315.68 88888.00 2008-05-21 23:15:22.250 142 12506.30 65.65 55315.65 88888.00 2008-05-21 23:15:22.375 142 12506.27 65.62 55315.68 88888.00 2008-05-21 23:15:22.500 142 12506.27 65.58 55315.65 88888.00 2008-05-21 23:15:22.625 142 12506.20 65.58 55315.65 88888.00 2008-05-21 23:15:22.750 142 12506.20 65.55 55315.65 88888.00 2008-05-21 23:15:22.875 142 12506.30 65.62 55315.68 88888.00 2008-05-21 23:15:23.000 142 12506.30 65.67 55315.70 88888.00 2008-05-21 23:15:23.125 142 12506.17 65.62 55315.68 88888.00 2008-05-21 23:15:23.250 142 12506.12 65.60 55315.65 88888.00 2008-05-21 23:15:23.375 142 12506.20 65.67 55315.68 88888.00 2008-05-21 23:15:23.500 142 12506.20 65.67 55315.70 88888.00 2008-05-21 23:15:23.625 142 12506.17 65.65 55315.70 88888.00 2008-05-21 23:15:23.750 142 12506.17 65.65 55315.70 88888.00 2008-05-21 23:15:23.875 142 12506.17 65.60 55315.68 88888.00 2008-05-21 23:15:24.000 142 12506.12 65.58 55315.65 88888.00 2008-05-21 23:15:24.125 142 12506.15 65.58 55315.68 88888.00 2008-05-21 23:15:24.250 142 12506.15 65.58 55315.68 88888.00 2008-05-21 23:15:24.375 142 12506.17 65.62 55315.70 88888.00 2008-05-21 23:15:24.500 142 12506.15 65.58 55315.68 88888.00 2008-05-21 23:15:24.625 142 12506.02 65.55 55315.68 88888.00 2008-05-21 23:15:24.750 142 12506.05 65.62 55315.72 88888.00 2008-05-21 23:15:24.875 142 12506.10 65.58 55315.75 88888.00 2008-05-21 23:15:25.000 142 12506.12 65.55 55315.72 88888.00 2008-05-21 23:15:25.125 142 12506.12 65.55 55315.72 88888.00 2008-05-21 23:15:25.250 142 12506.05 65.53 55315.68 88888.00 2008-05-21 23:15:25.375 142 12505.98 65.53 55315.68 88888.00 2008-05-21 23:15:25.500 142 12505.95 65.50 55315.70 88888.00 2008-05-21 23:15:25.625 142 12506.02 65.45 55315.72 88888.00 2008-05-21 23:15:25.750 142 12505.98 65.47 55315.72 88888.00 2008-05-21 23:15:25.875 142 12505.88 65.53 55315.72 88888.00 2008-05-21 23:15:26.000 142 12505.95 65.58 55315.72 88888.00 2008-05-21 23:15:26.125 142 12505.95 65.50 55315.78 88888.00 2008-05-21 23:15:26.250 142 12505.88 65.45 55315.72 88888.00 2008-05-21 23:15:26.375 142 12505.83 65.45 55315.72 88888.00 2008-05-21 23:15:26.500 142 12505.85 65.45 55315.72 88888.00 2008-05-21 23:15:26.625 142 12505.85 65.45 55315.75 88888.00 2008-05-21 23:15:26.750 142 12505.83 65.45 55315.78 88888.00 2008-05-21 23:15:26.875 142 12505.80 65.47 55315.78 88888.00 2008-05-21 23:15:27.000 142 12505.83 65.42 55315.78 88888.00 2008-05-21 23:15:27.125 142 12505.80 65.38 55315.75 88888.00 2008-05-21 23:15:27.250 142 12505.75 65.38 55315.72 88888.00 2008-05-21 23:15:27.375 142 12505.73 65.38 55315.75 88888.00 2008-05-21 23:15:27.500 142 12505.70 65.38 55315.80 88888.00 2008-05-21 23:15:27.625 142 12505.75 65.40 55315.85 88888.00 2008-05-21 23:15:27.750 142 12505.77 65.40 55315.80 88888.00 2008-05-21 23:15:27.875 142 12505.75 65.40 55315.80 88888.00 2008-05-21 23:15:28.000 142 12505.67 65.35 55315.80 88888.00 2008-05-21 23:15:28.125 142 12505.65 65.35 55315.82 88888.00 2008-05-21 23:15:28.250 142 12505.67 65.35 55315.82 88888.00 2008-05-21 23:15:28.375 142 12505.65 65.30 55315.82 88888.00 2008-05-21 23:15:28.500 142 12505.60 65.28 55315.85 88888.00 2008-05-21 23:15:28.625 142 12505.67 65.28 55315.85 88888.00 2008-05-21 23:15:28.750 142 12505.67 65.30 55315.88 88888.00 2008-05-21 23:15:28.875 142 12505.67 65.22 55315.85 88888.00 2008-05-21 23:15:29.000 142 12505.65 65.25 55315.82 88888.00 2008-05-21 23:15:29.125 142 12505.58 65.33 55315.85 88888.00 2008-05-21 23:15:29.250 142 12505.52 65.30 55315.88 88888.00 2008-05-21 23:15:29.375 142 12505.60 65.28 55315.90 88888.00 2008-05-21 23:15:29.500 142 12505.65 65.30 55315.90 88888.00 2008-05-21 23:15:29.625 142 12505.60 65.28 55315.90 88888.00 2008-05-21 23:15:29.750 142 12505.58 65.25 55315.90 88888.00 2008-05-21 23:15:29.875 142 12505.60 65.25 55315.93 88888.00 2008-05-21 23:15:30.000 142 12505.60 65.25 55315.95 88888.00 2008-05-21 23:15:30.125 142 12505.60 65.28 55315.95 88888.00 2008-05-21 23:15:30.250 142 12505.58 65.28 55315.95 88888.00 2008-05-21 23:15:30.375 142 12505.60 65.25 55315.95 88888.00 2008-05-21 23:15:30.500 142 12505.55 65.28 55315.95 88888.00 2008-05-21 23:15:30.625 142 12505.50 65.28 55315.97 88888.00 2008-05-21 23:15:30.750 142 12505.45 65.22 55315.97 88888.00 2008-05-21 23:15:30.875 142 12505.50 65.22 55316.00 88888.00 2008-05-21 23:15:31.000 142 12505.60 65.25 55316.00 88888.00 2008-05-21 23:15:31.125 142 12505.60 65.25 55316.00 88888.00 2008-05-21 23:15:31.250 142 12505.52 65.20 55315.97 88888.00 2008-05-21 23:15:31.375 142 12505.55 65.22 55315.97 88888.00 2008-05-21 23:15:31.500 142 12505.55 65.22 55316.00 88888.00 2008-05-21 23:15:31.625 142 12505.58 65.22 55316.03 88888.00 2008-05-21 23:15:31.750 142 12505.55 65.17 55316.00 88888.00 2008-05-21 23:15:31.875 142 12505.58 65.15 55315.97 88888.00 2008-05-21 23:15:32.000 142 12505.67 65.20 55316.00 88888.00 2008-05-21 23:15:32.125 142 12505.73 65.25 55316.00 88888.00 2008-05-21 23:15:32.250 142 12505.67 65.15 55316.03 88888.00 2008-05-21 23:15:32.375 142 12505.70 65.15 55316.03 88888.00 2008-05-21 23:15:32.500 142 12505.75 65.17 55316.03 88888.00 2008-05-21 23:15:32.625 142 12505.67 65.12 55316.00 88888.00 2008-05-21 23:15:32.750 142 12505.67 65.12 55316.00 88888.00 2008-05-21 23:15:32.875 142 12505.70 65.15 55316.03 88888.00 2008-05-21 23:15:33.000 142 12505.73 65.17 55316.03 88888.00 2008-05-21 23:15:33.125 142 12505.70 65.15 55316.00 88888.00 2008-05-21 23:15:33.250 142 12505.75 65.12 55316.00 88888.00 2008-05-21 23:15:33.375 142 12505.85 65.17 55316.00 88888.00 2008-05-21 23:15:33.500 142 12505.88 65.20 55316.00 88888.00 2008-05-21 23:15:33.625 142 12505.88 65.17 55316.00 88888.00 2008-05-21 23:15:33.750 142 12505.90 65.17 55316.00 88888.00 2008-05-21 23:15:33.875 142 12505.92 65.17 55315.97 88888.00 2008-05-21 23:15:34.000 142 12505.92 65.20 55316.00 88888.00 2008-05-21 23:15:34.125 142 12505.98 65.25 55316.00 88888.00 2008-05-21 23:15:34.250 142 12506.00 65.22 55316.00 88888.00 2008-05-21 23:15:34.375 142 12506.02 65.25 55315.97 88888.00 2008-05-21 23:15:34.500 142 12506.00 65.25 55315.97 88888.00 2008-05-21 23:15:34.625 142 12506.05 65.25 55316.00 88888.00 2008-05-21 23:15:34.750 142 12506.15 65.28 55315.97 88888.00 2008-05-21 23:15:34.875 142 12506.17 65.25 55315.97 88888.00 2008-05-21 23:15:35.000 142 12506.23 65.25 55315.97 88888.00 2008-05-21 23:15:35.125 142 12506.23 65.25 55316.00 88888.00 2008-05-21 23:15:35.250 142 12506.27 65.25 55316.03 88888.00 2008-05-21 23:15:35.375 142 12506.33 65.25 55316.03 88888.00 2008-05-21 23:15:35.500 142 12506.27 65.22 55316.03 88888.00 2008-05-21 23:15:35.625 142 12506.33 65.17 55315.97 88888.00 2008-05-21 23:15:35.750 142 12506.35 65.15 55315.97 88888.00 2008-05-21 23:15:35.875 142 12506.35 65.20 55315.97 88888.00 2008-05-21 23:15:36.000 142 12506.38 65.20 55315.97 88888.00 2008-05-21 23:15:36.125 142 12506.38 65.20 55315.95 88888.00 2008-05-21 23:15:36.250 142 12506.35 65.25 55315.97 88888.00 2008-05-21 23:15:36.375 142 12506.48 65.28 55315.95 88888.00 2008-05-21 23:15:36.500 142 12506.58 65.30 55315.93 88888.00 2008-05-21 23:15:36.625 142 12506.65 65.30 55315.95 88888.00 2008-05-21 23:15:36.750 142 12506.67 65.35 55315.97 88888.00 2008-05-21 23:15:36.875 142 12506.73 65.42 55315.97 88888.00 2008-05-21 23:15:37.000 142 12506.75 65.42 55315.95 88888.00 2008-05-21 23:15:37.125 142 12506.75 65.38 55315.93 88888.00 2008-05-21 23:15:37.250 142 12506.75 65.35 55315.95 88888.00 2008-05-21 23:15:37.375 142 12506.80 65.42 55315.95 88888.00 2008-05-21 23:15:37.500 142 12506.85 65.40 55315.95 88888.00 2008-05-21 23:15:37.625 142 12506.83 65.33 55315.93 88888.00 2008-05-21 23:15:37.750 142 12506.80 65.30 55315.93 88888.00 2008-05-21 23:15:37.875 142 12506.92 65.38 55315.93 88888.00 2008-05-21 23:15:38.000 142 12507.00 65.45 55315.93 88888.00 2008-05-21 23:15:38.125 142 12507.05 65.45 55315.95 88888.00 2008-05-21 23:15:38.250 142 12507.10 65.50 55315.97 88888.00 2008-05-21 23:15:38.375 142 12507.15 65.50 55315.95 88888.00 2008-05-21 23:15:38.500 142 12507.17 65.50 55315.93 88888.00 2008-05-21 23:15:38.625 142 12507.23 65.53 55315.90 88888.00 2008-05-21 23:15:38.750 142 12507.27 65.50 55315.85 88888.00 2008-05-21 23:15:38.875 142 12507.27 65.47 55315.88 88888.00 2008-05-21 23:15:39.000 142 12507.30 65.55 55315.90 88888.00 2008-05-21 23:15:39.125 142 12507.40 65.60 55315.93 88888.00 2008-05-21 23:15:39.250 142 12507.42 65.58 55315.93 88888.00 2008-05-21 23:15:39.375 142 12507.45 65.58 55315.90 88888.00 2008-05-21 23:15:39.500 142 12507.45 65.55 55315.85 88888.00 2008-05-21 23:15:39.625 142 12507.40 65.50 55315.82 88888.00 2008-05-21 23:15:39.750 142 12507.42 65.58 55315.85 88888.00 2008-05-21 23:15:39.875 142 12507.50 65.62 55315.85 88888.00 2008-05-21 23:15:40.000 142 12507.52 65.60 55315.82 88888.00 2008-05-21 23:15:40.125 142 12507.50 65.58 55315.82 88888.00 2008-05-21 23:15:40.250 142 12507.58 65.62 55315.82 88888.00 2008-05-21 23:15:40.375 142 12507.65 65.67 55315.88 88888.00 2008-05-21 23:15:40.500 142 12507.67 65.70 55315.90 88888.00 2008-05-21 23:15:40.625 142 12507.70 65.67 55315.90 88888.00 2008-05-21 23:15:40.750 142 12507.77 65.70 55315.85 88888.00 2008-05-21 23:15:40.875 142 12507.70 65.67 55315.80 88888.00 2008-05-21 23:15:41.000 142 12507.75 65.65 55315.78 88888.00 2008-05-21 23:15:41.125 142 12507.90 65.72 55315.80 88888.00 2008-05-21 23:15:41.250 142 12507.90 65.70 55315.85 88888.00 2008-05-21 23:15:41.375 142 12507.92 65.65 55315.80 88888.00 2008-05-21 23:15:41.500 142 12507.92 65.65 55315.75 88888.00 2008-05-21 23:15:41.625 142 12507.92 65.67 55315.75 88888.00 2008-05-21 23:15:41.750 142 12507.90 65.72 55315.75 88888.00 2008-05-21 23:15:41.875 142 12507.90 65.72 55315.75 88888.00 2008-05-21 23:15:42.000 142 12507.92 65.72 55315.78 88888.00 2008-05-21 23:15:42.125 142 12508.00 65.80 55315.80 88888.00 2008-05-21 23:15:42.250 142 12507.98 65.78 55315.80 88888.00 2008-05-21 23:15:42.375 142 12507.92 65.72 55315.78 88888.00 2008-05-21 23:15:42.500 142 12507.95 65.78 55315.80 88888.00 2008-05-21 23:15:42.625 142 12508.02 65.85 55315.82 88888.00 2008-05-21 23:15:42.750 142 12508.02 65.85 55315.80 88888.00 2008-05-21 23:15:42.875 142 12508.05 65.80 55315.78 88888.00 2008-05-21 23:15:43.000 142 12508.00 65.75 55315.75 88888.00 2008-05-21 23:15:43.125 142 12508.00 65.78 55315.78 88888.00 2008-05-21 23:15:43.250 142 12508.00 65.88 55315.80 88888.00 2008-05-21 23:15:43.375 142 12508.05 65.88 55315.78 88888.00 2008-05-21 23:15:43.500 142 12508.00 65.80 55315.72 88888.00 2008-05-21 23:15:43.625 142 12508.00 65.78 55315.75 88888.00 2008-05-21 23:15:43.750 142 12508.05 65.88 55315.80 88888.00 2008-05-21 23:15:43.875 142 12508.02 65.88 55315.80 88888.00 2008-05-21 23:15:44.000 142 12508.00 65.92 55315.82 88888.00 2008-05-21 23:15:44.125 142 12508.05 65.92 55315.82 88888.00 2008-05-21 23:15:44.250 142 12508.05 65.85 55315.82 88888.00 2008-05-21 23:15:44.375 142 12508.02 65.88 55315.82 88888.00 2008-05-21 23:15:44.500 142 12508.02 65.88 55315.80 88888.00 2008-05-21 23:15:44.625 142 12508.05 65.88 55315.82 88888.00 2008-05-21 23:15:44.750 142 12508.10 65.97 55315.82 88888.00 2008-05-21 23:15:44.875 142 12508.10 65.97 55315.82 88888.00 2008-05-21 23:15:45.000 142 12508.10 65.95 55315.85 88888.00 2008-05-21 23:15:45.125 142 12508.15 65.97 55315.85 88888.00 2008-05-21 23:15:45.250 142 12508.17 65.97 55315.82 88888.00 2008-05-21 23:15:45.375 142 12508.15 65.95 55315.80 88888.00 2008-05-21 23:15:45.500 142 12508.23 66.00 55315.82 88888.00 2008-05-21 23:15:45.625 142 12508.25 65.97 55315.85 88888.00 2008-05-21 23:15:45.750 142 12508.23 66.00 55315.88 88888.00 2008-05-21 23:15:45.875 142 12508.23 66.00 55315.88 88888.00 2008-05-21 23:15:46.000 142 12508.20 65.97 55315.88 88888.00 2008-05-21 23:15:46.125 142 12508.20 65.95 55315.88 88888.00 2008-05-21 23:15:46.250 142 12508.15 65.92 55315.85 88888.00 2008-05-21 23:15:46.375 142 12508.20 65.97 55315.85 88888.00 2008-05-21 23:15:46.500 142 12508.23 66.00 55315.88 88888.00 2008-05-21 23:15:46.625 142 12508.12 65.97 55315.88 88888.00 2008-05-21 23:15:46.750 142 12508.12 65.97 55315.90 88888.00 2008-05-21 23:15:46.875 142 12508.15 65.97 55315.90 88888.00 2008-05-21 23:15:47.000 142 12508.08 65.95 55315.85 88888.00 2008-05-21 23:15:47.125 142 12508.05 66.03 55315.88 88888.00 2008-05-21 23:15:47.250 142 12508.05 65.97 55315.90 88888.00 2008-05-21 23:15:47.375 142 12508.12 66.03 55315.90 88888.00 2008-05-21 23:15:47.500 142 12508.15 66.05 55315.90 88888.00 2008-05-21 23:15:47.625 142 12508.12 65.97 55315.88 88888.00 2008-05-21 23:15:47.750 142 12508.08 65.97 55315.88 88888.00 2008-05-21 23:15:47.875 142 12508.08 66.00 55315.90 88888.00 2008-05-21 23:15:48.000 142 12508.12 66.10 55315.90 88888.00 2008-05-21 23:15:48.125 142 12508.17 66.12 55315.93 88888.00 2008-05-21 23:15:48.250 142 12508.15 66.05 55315.93 88888.00 2008-05-21 23:15:48.375 142 12508.15 66.00 55315.90 88888.00 2008-05-21 23:15:48.500 142 12508.10 66.00 55315.90 88888.00 2008-05-21 23:15:48.625 142 12508.12 66.03 55315.93 88888.00 2008-05-21 23:15:48.750 142 12508.12 66.03 55315.93 88888.00 2008-05-21 23:15:48.875 142 12508.08 66.03 55315.90 88888.00 2008-05-21 23:15:49.000 142 12508.17 66.05 55315.93 88888.00 2008-05-21 23:15:49.125 142 12508.10 66.00 55315.95 88888.00 2008-05-21 23:15:49.250 142 12508.05 65.97 55315.97 88888.00 2008-05-21 23:15:49.375 142 12508.17 66.05 55315.95 88888.00 2008-05-21 23:15:49.500 142 12508.25 66.08 55315.93 88888.00 2008-05-21 23:15:49.625 142 12508.20 66.05 55315.95 88888.00 2008-05-21 23:15:49.750 142 12508.12 65.97 55315.90 88888.00 2008-05-21 23:15:49.875 142 12508.15 65.95 55315.90 88888.00 2008-05-21 23:15:50.000 142 12508.23 66.00 55315.93 88888.00 2008-05-21 23:15:50.125 142 12508.27 66.08 55315.95 88888.00 2008-05-21 23:15:50.250 142 12508.23 66.03 55315.97 88888.00 2008-05-21 23:15:50.375 142 12508.25 66.05 55315.97 88888.00 2008-05-21 23:15:50.500 142 12508.27 66.10 55315.95 88888.00 2008-05-21 23:15:50.625 142 12508.30 66.08 55315.95 88888.00 2008-05-21 23:15:50.750 142 12508.35 66.05 55315.95 88888.00 2008-05-21 23:15:50.875 142 12508.40 66.08 55315.95 88888.00 2008-05-21 23:15:51.000 142 12508.42 66.05 55315.95 88888.00 2008-05-21 23:15:51.125 142 12508.40 66.08 55315.95 88888.00 2008-05-21 23:15:51.250 142 12508.35 66.10 55315.97 88888.00 2008-05-21 23:15:51.375 142 12508.35 66.08 55315.97 88888.00 2008-05-21 23:15:51.500 142 12508.35 66.03 55315.93 88888.00 2008-05-21 23:15:51.625 142 12508.40 66.10 55315.95 88888.00 2008-05-21 23:15:51.750 142 12508.42 66.15 55315.97 88888.00 2008-05-21 23:15:51.875 142 12508.42 66.12 55315.97 88888.00 2008-05-21 23:15:52.000 142 12508.48 66.12 55315.97 88888.00 2008-05-21 23:15:52.125 142 12508.52 66.12 55316.00 88888.00 2008-05-21 23:15:52.250 142 12508.45 66.08 55316.00 88888.00 2008-05-21 23:15:52.375 142 12508.48 66.12 55315.97 88888.00 2008-05-21 23:15:52.500 142 12508.52 66.12 55316.00 88888.00 2008-05-21 23:15:52.625 142 12508.52 66.10 55315.97 88888.00 2008-05-21 23:15:52.750 142 12508.50 66.12 55315.97 88888.00 2008-05-21 23:15:52.875 142 12508.55 66.17 55315.97 88888.00 2008-05-21 23:15:53.000 142 12508.58 66.12 55315.95 88888.00 2008-05-21 23:15:53.125 142 12508.60 66.12 55315.95 88888.00 2008-05-21 23:15:53.250 142 12508.55 66.12 55315.95 88888.00 2008-05-21 23:15:53.375 142 12508.60 66.12 55315.95 88888.00 2008-05-21 23:15:53.500 142 12508.67 66.12 55315.97 88888.00 2008-05-21 23:15:53.625 142 12508.67 66.15 55315.97 88888.00 2008-05-21 23:15:53.750 142 12508.73 66.12 55316.03 88888.00 2008-05-21 23:15:53.875 142 12508.77 66.15 55316.03 88888.00 2008-05-21 23:15:54.000 142 12508.80 66.15 55316.03 88888.00 2008-05-21 23:15:54.125 142 12508.83 66.15 55316.00 88888.00 2008-05-21 23:15:54.250 142 12508.83 66.15 55315.97 88888.00 2008-05-21 23:15:54.375 142 12508.85 66.17 55316.00 88888.00 2008-05-21 23:15:54.500 142 12508.83 66.20 55316.03 88888.00 2008-05-21 23:15:54.625 142 12508.83 66.17 55316.03 88888.00 2008-05-21 23:15:54.750 142 12508.80 66.17 55316.03 88888.00 2008-05-21 23:15:54.875 142 12508.85 66.22 55316.00 88888.00 2008-05-21 23:15:55.000 142 12508.90 66.22 55315.97 88888.00 2008-05-21 23:15:55.125 142 12508.90 66.22 55315.97 88888.00 2008-05-21 23:15:55.250 142 12508.95 66.20 55316.00 88888.00 2008-05-21 23:15:55.375 142 12509.00 66.22 55316.00 88888.00 2008-05-21 23:15:55.500 142 12508.98 66.22 55315.97 88888.00 2008-05-21 23:15:55.625 142 12509.00 66.25 55315.97 88888.00 2008-05-21 23:15:55.750 142 12509.00 66.28 55316.00 88888.00 2008-05-21 23:15:55.875 142 12509.05 66.28 55316.00 88888.00 2008-05-21 23:15:56.000 142 12509.10 66.28 55315.97 88888.00 2008-05-21 23:15:56.125 142 12509.05 66.28 55316.00 88888.00 2008-05-21 23:15:56.250 142 12508.98 66.22 55316.03 88888.00 2008-05-21 23:15:56.375 142 12509.08 66.30 55316.05 88888.00 2008-05-21 23:15:56.500 142 12509.17 66.30 55316.03 88888.00 2008-05-21 23:15:56.625 142 12509.23 66.28 55316.00 88888.00 2008-05-21 23:15:56.750 142 12509.27 66.30 55316.00 88888.00 2008-05-21 23:15:56.875 142 12509.35 66.30 55316.00 88888.00 2008-05-21 23:15:57.000 142 12509.40 66.33 55316.00 88888.00 2008-05-21 23:15:57.125 142 12509.38 66.28 55316.00 88888.00 2008-05-21 23:15:57.250 142 12509.33 66.25 55316.00 88888.00 2008-05-21 23:15:57.375 142 12509.38 66.28 55315.97 88888.00 2008-05-21 23:15:57.500 142 12509.48 66.35 55316.03 88888.00 2008-05-21 23:15:57.625 142 12509.50 66.35 55316.00 88888.00 2008-05-21 23:15:57.750 142 12509.45 66.33 55316.00 88888.00 2008-05-21 23:15:57.875 142 12509.50 66.30 55316.03 88888.00 2008-05-21 23:15:58.000 142 12509.55 66.28 55316.03 88888.00 2008-05-21 23:15:58.125 142 12509.55 66.28 55316.00 88888.00 2008-05-21 23:15:58.250 142 12509.58 66.30 55316.00 88888.00 2008-05-21 23:15:58.375 142 12509.65 66.33 55316.00 88888.00 2008-05-21 23:15:58.500 142 12509.67 66.35 55316.00 88888.00 2008-05-21 23:15:58.625 142 12509.70 66.35 55316.03 88888.00 2008-05-21 23:15:58.750 142 12509.70 66.33 55316.03 88888.00 2008-05-21 23:15:58.875 142 12509.62 66.28 55316.03 88888.00 2008-05-21 23:15:59.000 142 12509.70 66.30 55316.03 88888.00 2008-05-21 23:15:59.125 142 12509.70 66.30 55316.03 88888.00 2008-05-21 23:15:59.250 142 12509.67 66.30 55316.03 88888.00 2008-05-21 23:15:59.375 142 12509.70 66.33 55316.00 88888.00 2008-05-21 23:15:59.500 142 12509.80 66.33 55316.03 88888.00 2008-05-21 23:15:59.625 142 12509.85 66.35 55316.03 88888.00 2008-05-21 23:15:59.750 142 12509.88 66.30 55316.00 88888.00 2008-05-21 23:15:59.875 142 12509.80 66.28 55316.00 88888.00 2008-05-21 23:16:00.000 142 12509.83 66.20 55316.00 88888.00 2008-05-21 23:16:00.125 142 12509.80 66.17 55316.03 88888.00 2008-05-21 23:16:00.250 142 12509.75 66.17 55316.03 88888.00 2008-05-21 23:16:00.375 142 12509.85 66.22 55316.03 88888.00 2008-05-21 23:16:00.500 142 12509.95 66.20 55316.03 88888.00 2008-05-21 23:16:00.625 142 12509.98 66.22 55316.03 88888.00 2008-05-21 23:16:00.750 142 12510.00 66.28 55316.05 88888.00 2008-05-21 23:16:00.875 142 12509.95 66.22 55316.05 88888.00 2008-05-21 23:16:01.000 142 12509.98 66.22 55316.05 88888.00 2008-05-21 23:16:01.125 142 12509.95 66.17 55316.05 88888.00 2008-05-21 23:16:01.250 142 12509.92 66.17 55316.10 88888.00 2008-05-21 23:16:01.375 142 12510.10 66.28 55316.07 88888.00 2008-05-21 23:16:01.500 142 12510.08 66.25 55316.05 88888.00 2008-05-21 23:16:01.625 142 12510.00 66.17 55316.03 88888.00 2008-05-21 23:16:01.750 142 12510.05 66.22 55316.07 88888.00 2008-05-21 23:16:01.875 142 12510.12 66.22 55316.10 88888.00 2008-05-21 23:16:02.000 142 12510.10 66.15 55316.05 88888.00 2008-05-21 23:16:02.125 142 12510.08 66.12 55316.03 88888.00 2008-05-21 23:16:02.250 142 12510.10 66.10 55316.03 88888.00 2008-05-21 23:16:02.375 142 12510.10 66.12 55316.03 88888.00 2008-05-21 23:16:02.500 142 12510.05 66.12 55316.03 88888.00 2008-05-21 23:16:02.625 142 12510.08 66.12 55316.00 88888.00 2008-05-21 23:16:02.750 142 12510.10 66.12 55316.05 88888.00 2008-05-21 23:16:02.875 142 12510.15 66.10 55316.03 88888.00 2008-05-21 23:16:03.000 142 12510.23 66.08 55316.05 88888.00 2008-05-21 23:16:03.125 142 12510.20 66.10 55316.05 88888.00 2008-05-21 23:16:03.250 142 12510.12 66.08 55316.07 88888.00 2008-05-21 23:16:03.375 142 12510.15 66.10 55316.07 88888.00 2008-05-21 23:16:03.500 142 12510.17 66.08 55316.10 88888.00 2008-05-21 23:16:03.625 142 12510.15 66.03 55316.07 88888.00 2008-05-21 23:16:03.750 142 12510.17 66.03 55316.07 88888.00 2008-05-21 23:16:03.875 142 12510.15 66.03 55316.07 88888.00 2008-05-21 23:16:04.000 142 12510.17 66.00 55316.10 88888.00 2008-05-21 23:16:04.125 142 12510.33 66.05 55316.12 88888.00 2008-05-21 23:16:04.250 142 12510.33 66.08 55316.15 88888.00 2008-05-21 23:16:04.375 142 12510.35 66.03 55316.12 88888.00 2008-05-21 23:16:04.500 142 12510.27 66.00 55316.07 88888.00 2008-05-21 23:16:04.625 142 12510.23 65.97 55316.07 88888.00 2008-05-21 23:16:04.750 142 12510.23 66.00 55316.10 88888.00 2008-05-21 23:16:04.875 142 12510.25 66.03 55316.15 88888.00 2008-05-21 23:16:05.000 142 12510.23 66.00 55316.10 88888.00 2008-05-21 23:16:05.125 142 12510.17 65.92 55316.10 88888.00 2008-05-21 23:16:05.250 142 12510.12 65.92 55316.15 88888.00 2008-05-21 23:16:05.375 142 12510.25 65.97 55316.22 88888.00 2008-05-21 23:16:05.500 142 12510.25 65.97 55316.22 88888.00 2008-05-21 23:16:05.625 142 12510.23 65.95 55316.18 88888.00 2008-05-21 23:16:05.750 142 12510.27 66.03 55316.18 88888.00 2008-05-21 23:16:05.875 142 12510.27 66.05 55316.18 88888.00 2008-05-21 23:16:06.000 142 12510.23 65.97 55316.18 88888.00 2008-05-21 23:16:06.125 142 12510.25 65.92 55316.20 88888.00 2008-05-21 23:16:06.250 142 12510.30 65.90 55316.18 88888.00 2008-05-21 23:16:06.375 142 12510.30 65.85 55316.15 88888.00 2008-05-21 23:16:06.500 142 12510.30 65.83 55316.18 88888.00 2008-05-21 23:16:06.625 142 12510.35 65.85 55316.20 88888.00 2008-05-21 23:16:06.750 142 12510.38 65.83 55316.22 88888.00 2008-05-21 23:16:06.875 142 12510.35 65.85 55316.22 88888.00 2008-05-21 23:16:07.000 142 12510.30 65.85 55316.18 88888.00 2008-05-21 23:16:07.125 142 12510.23 65.88 55316.20 88888.00 2008-05-21 23:16:07.250 142 12510.15 65.85 55316.20 88888.00 2008-05-21 23:16:07.375 142 12510.20 65.88 55316.22 88888.00 2008-05-21 23:16:07.500 142 12510.15 65.85 55316.22 88888.00 2008-05-21 23:16:07.625 142 12510.05 65.78 55316.22 88888.00 2008-05-21 23:16:07.750 142 12510.05 65.80 55316.22 88888.00 2008-05-21 23:16:07.875 142 12510.10 65.83 55316.22 88888.00 2008-05-21 23:16:08.000 142 12510.12 65.85 55316.25 88888.00 2008-05-21 23:16:08.125 142 12510.10 65.83 55316.25 88888.00 2008-05-21 23:16:08.250 142 12510.08 65.78 55316.22 88888.00 2008-05-21 23:16:08.375 142 12510.12 65.78 55316.22 88888.00 2008-05-21 23:16:08.500 142 12510.20 65.88 55316.30 88888.00 2008-05-21 23:16:08.625 142 12510.25 65.90 55316.35 88888.00 2008-05-21 23:16:08.750 142 12510.25 65.83 55316.30 88888.00 2008-05-21 23:16:08.875 142 12510.17 65.78 55316.25 88888.00 2008-05-21 23:16:09.000 142 12510.08 65.78 55316.22 88888.00 2008-05-21 23:16:09.125 142 12510.17 65.83 55316.32 88888.00 2008-05-21 23:16:09.250 142 12510.15 65.83 55316.32 88888.00 2008-05-21 23:16:09.375 142 12510.05 65.85 55316.30 88888.00 2008-05-21 23:16:09.500 142 12510.02 65.78 55316.28 88888.00 2008-05-21 23:16:09.625 142 12510.15 65.78 55316.28 88888.00 2008-05-21 23:16:09.750 142 12510.20 65.83 55316.32 88888.00 2008-05-21 23:16:09.875 142 12510.20 65.90 55316.38 88888.00 2008-05-21 23:16:10.000 142 12510.12 65.85 55316.32 88888.00 2008-05-21 23:16:10.125 142 12510.05 65.75 55316.30 88888.00 2008-05-21 23:16:10.250 142 12510.00 65.67 55316.32 88888.00 2008-05-21 23:16:10.375 142 12510.10 65.70 55316.32 88888.00 2008-05-21 23:16:10.500 142 12510.12 65.83 55316.35 88888.00 2008-05-21 23:16:10.625 142 12510.15 65.85 55316.35 88888.00 2008-05-21 23:16:10.750 142 12510.15 65.83 55316.32 88888.00 2008-05-21 23:16:10.875 142 12510.12 65.78 55316.32 88888.00 2008-05-21 23:16:11.000 142 12510.17 65.85 55316.38 88888.00 2008-05-21 23:16:11.125 142 12510.15 65.83 55316.35 88888.00 2008-05-21 23:16:11.250 142 12510.05 65.78 55316.32 88888.00 2008-05-21 23:16:11.375 142 12510.02 65.78 55316.32 88888.00 2008-05-21 23:16:11.500 142 12510.15 65.85 55316.38 88888.00 2008-05-21 23:16:11.625 142 12510.23 65.85 55316.40 88888.00 2008-05-21 23:16:11.750 142 12510.23 65.88 55316.40 88888.00 2008-05-21 23:16:11.875 142 12510.15 65.83 55316.40 88888.00 2008-05-21 23:16:12.000 142 12510.10 65.78 55316.38 88888.00 2008-05-21 23:16:12.125 142 12510.08 65.78 55316.35 88888.00 2008-05-21 23:16:12.250 142 12510.10 65.78 55316.35 88888.00 2008-05-21 23:16:12.375 142 12510.20 65.90 55316.40 88888.00 2008-05-21 23:16:12.500 142 12510.25 65.92 55316.38 88888.00 2008-05-21 23:16:12.625 142 12510.25 65.88 55316.35 88888.00 2008-05-21 23:16:12.750 142 12510.20 65.83 55316.38 88888.00 2008-05-21 23:16:12.875 142 12510.20 65.83 55316.40 88888.00 2008-05-21 23:16:13.000 142 12510.25 65.92 55316.40 88888.00 2008-05-21 23:16:13.125 142 12510.27 65.97 55316.40 88888.00 2008-05-21 23:16:13.250 142 12510.20 65.92 55316.43 88888.00 2008-05-21 23:16:13.375 142 12510.15 65.90 55316.40 88888.00 2008-05-21 23:16:13.500 142 12510.12 65.85 55316.40 88888.00 2008-05-21 23:16:13.625 142 12510.23 65.85 55316.45 88888.00 2008-05-21 23:16:13.750 142 12510.25 65.88 55316.45 88888.00 2008-05-21 23:16:13.875 142 12510.27 65.90 55316.43 88888.00 2008-05-21 23:16:14.000 142 12510.30 65.97 55316.43 88888.00 2008-05-21 23:16:14.125 142 12510.27 65.97 55316.47 88888.00 2008-05-21 23:16:14.250 142 12510.20 65.95 55316.47 88888.00 2008-05-21 23:16:14.375 142 12510.25 65.97 55316.47 88888.00 2008-05-21 23:16:14.500 142 12510.30 65.97 55316.45 88888.00 2008-05-21 23:16:14.625 142 12510.30 65.97 55316.47 88888.00 2008-05-21 23:16:14.750 142 12510.33 65.95 55316.47 88888.00 2008-05-21 23:16:14.875 142 12510.33 65.95 55316.50 88888.00 2008-05-21 23:16:15.000 142 12510.30 65.95 55316.45 88888.00 2008-05-21 23:16:15.125 142 12510.33 65.95 55316.45 88888.00 2008-05-21 23:16:15.250 142 12510.30 65.95 55316.47 88888.00 2008-05-21 23:16:15.375 142 12510.33 66.00 55316.53 88888.00 2008-05-21 23:16:15.500 142 12510.40 66.05 55316.50 88888.00 2008-05-21 23:16:15.625 142 12510.38 66.03 55316.47 88888.00 2008-05-21 23:16:15.750 142 12510.38 65.95 55316.50 88888.00 2008-05-21 23:16:15.875 142 12510.42 65.95 55316.50 88888.00 2008-05-21 23:16:16.000 142 12510.40 65.97 55316.45 88888.00 2008-05-21 23:16:16.125 142 12510.42 66.05 55316.47 88888.00 2008-05-21 23:16:16.250 142 12510.42 66.05 55316.50 88888.00 2008-05-21 23:16:16.375 142 12510.45 66.00 55316.50 88888.00 2008-05-21 23:16:16.500 142 12510.45 65.97 55316.53 88888.00 2008-05-21 23:16:16.625 142 12510.48 66.00 55316.55 88888.00 2008-05-21 23:16:16.750 142 12510.40 65.97 55316.53 88888.00 2008-05-21 23:16:16.875 142 12510.38 66.00 55316.53 88888.00 2008-05-21 23:16:17.000 142 12510.42 66.08 55316.55 88888.00 2008-05-21 23:16:17.125 142 12510.45 66.10 55316.55 88888.00 2008-05-21 23:16:17.250 142 12510.48 66.03 55316.53 88888.00 2008-05-21 23:16:17.375 142 12510.45 66.08 55316.55 88888.00 2008-05-21 23:16:17.500 142 12510.42 66.10 55316.57 88888.00 2008-05-21 23:16:17.625 142 12510.45 66.10 55316.57 88888.00 2008-05-21 23:16:17.750 142 12510.50 66.08 55316.57 88888.00 2008-05-21 23:16:17.875 142 12510.52 66.03 55316.57 88888.00 2008-05-21 23:16:18.000 142 12510.50 65.97 55316.53 88888.00 2008-05-21 23:16:18.125 142 12510.48 66.00 55316.57 88888.00 2008-05-21 23:16:18.250 142 12510.45 66.10 55316.60 88888.00 2008-05-21 23:16:18.375 142 12510.45 66.15 55316.57 88888.00 2008-05-21 23:16:18.500 142 12510.45 66.15 55316.57 88888.00 2008-05-21 23:16:18.625 142 12510.40 66.08 55316.60 88888.00 2008-05-21 23:16:18.750 142 12510.38 66.08 55316.57 88888.00 2008-05-21 23:16:18.875 142 12510.42 66.10 55316.62 88888.00 2008-05-21 23:16:19.000 142 12510.45 66.12 55316.57 88888.00 2008-05-21 23:16:19.125 142 12510.40 66.12 55316.57 88888.00 2008-05-21 23:16:19.250 142 12510.33 66.03 55316.55 88888.00 2008-05-21 23:16:19.375 142 12510.35 66.03 55316.57 88888.00 2008-05-21 23:16:19.500 142 12510.38 66.08 55316.62 88888.00 2008-05-21 23:16:19.625 142 12510.42 66.08 55316.62 88888.00 2008-05-21 23:16:19.750 142 12510.42 66.05 55316.65 88888.00 2008-05-21 23:16:19.875 142 12510.35 66.05 55316.62 88888.00 2008-05-21 23:16:20.000 142 12510.33 66.00 55316.62 88888.00 2008-05-21 23:16:20.125 142 12510.40 66.03 55316.68 88888.00 2008-05-21 23:16:20.250 142 12510.45 66.08 55316.70 88888.00 2008-05-21 23:16:20.375 142 12510.45 66.10 55316.68 88888.00 2008-05-21 23:16:20.500 142 12510.42 66.05 55316.62 88888.00 2008-05-21 23:16:20.625 142 12510.38 66.00 55316.62 88888.00 2008-05-21 23:16:20.750 142 12510.38 65.97 55316.62 88888.00 2008-05-21 23:16:20.875 142 12510.45 66.08 55316.65 88888.00 2008-05-21 23:16:21.000 142 12510.52 66.10 55316.68 88888.00 2008-05-21 23:16:21.125 142 12510.42 66.08 55316.70 88888.00 2008-05-21 23:16:21.250 142 12510.35 66.05 55316.70 88888.00 2008-05-21 23:16:21.375 142 12510.38 66.05 55316.70 88888.00 2008-05-21 23:16:21.500 142 12510.30 66.05 55316.70 88888.00 2008-05-21 23:16:21.625 142 12510.35 66.00 55316.72 88888.00 2008-05-21 23:16:21.750 142 12510.35 66.03 55316.72 88888.00 2008-05-21 23:16:21.875 142 12510.30 66.00 55316.75 88888.00 2008-05-21 23:16:22.000 142 12510.33 66.05 55316.78 88888.00 2008-05-21 23:16:22.125 142 12510.35 66.05 55316.75 88888.00 2008-05-21 23:16:22.250 142 12510.27 66.00 55316.78 88888.00 2008-05-21 23:16:22.375 142 12510.25 66.03 55316.78 88888.00 2008-05-21 23:16:22.500 142 12510.23 66.00 55316.78 88888.00 2008-05-21 23:16:22.625 142 12510.20 65.97 55316.80 88888.00 2008-05-21 23:16:22.750 142 12510.20 66.03 55316.82 88888.00 2008-05-21 23:16:22.875 142 12510.20 66.05 55316.88 88888.00 2008-05-21 23:16:23.000 142 12510.25 66.08 55316.85 88888.00 2008-05-21 23:16:23.125 142 12510.25 65.97 55316.82 88888.00 2008-05-21 23:16:23.250 142 12510.23 65.92 55316.85 88888.00 2008-05-21 23:16:23.375 142 12510.27 65.95 55316.88 88888.00 2008-05-21 23:16:23.500 142 12510.23 65.97 55316.90 88888.00 2008-05-21 23:16:23.625 142 12510.23 65.97 55316.90 88888.00 2008-05-21 23:16:23.750 142 12510.17 65.90 55316.85 88888.00 2008-05-21 23:16:23.875 142 12510.17 65.85 55316.85 88888.00 2008-05-21 23:16:24.000 142 12510.12 65.92 55316.85 88888.00 2008-05-21 23:16:24.125 142 12510.10 65.92 55316.88 88888.00 2008-05-21 23:16:24.250 142 12510.15 65.92 55316.90 88888.00 2008-05-21 23:16:24.375 142 12510.25 65.97 55316.90 88888.00 2008-05-21 23:16:24.500 142 12510.25 65.95 55316.93 88888.00 2008-05-21 23:16:24.625 142 12510.12 65.92 55316.90 88888.00 2008-05-21 23:16:24.750 142 12510.05 65.90 55316.90 88888.00 2008-05-21 23:16:24.875 142 12510.15 65.92 55316.95 88888.00 2008-05-21 23:16:25.000 142 12510.17 65.92 55316.95 88888.00 2008-05-21 23:16:25.125 142 12510.08 65.90 55316.95 88888.00 2008-05-21 23:16:25.250 142 12509.88 65.85 55316.95 88888.00 2008-05-21 23:16:25.375 142 12509.85 65.88 55316.97 88888.00 2008-05-21 23:16:25.500 142 12509.95 65.95 55317.00 88888.00 2008-05-21 23:16:25.625 142 12510.00 65.90 55316.95 88888.00 2008-05-21 23:16:25.750 142 12509.95 65.85 55316.95 88888.00 2008-05-21 23:16:25.875 142 12509.95 65.83 55317.00 88888.00 2008-05-21 23:16:26.000 142 12509.85 65.83 55316.97 88888.00 2008-05-21 23:16:26.125 142 12509.83 65.83 55317.00 88888.00 2008-05-21 23:16:26.250 142 12509.83 65.83 55317.03 88888.00 2008-05-21 23:16:26.375 142 12509.75 65.83 55317.00 88888.00 2008-05-21 23:16:26.500 142 12509.73 65.83 55317.00 88888.00 2008-05-21 23:16:26.625 142 12509.73 65.83 55316.97 88888.00 2008-05-21 23:16:26.750 142 12509.77 65.83 55317.03 88888.00 2008-05-21 23:16:26.875 142 12509.77 65.80 55317.00 88888.00 2008-05-21 23:16:27.000 142 12509.75 65.70 55316.97 88888.00 2008-05-21 23:16:27.125 142 12509.73 65.70 55317.00 88888.00 2008-05-21 23:16:27.250 142 12509.75 65.78 55317.07 88888.00 2008-05-21 23:16:27.375 142 12509.83 65.80 55317.07 88888.00 2008-05-21 23:16:27.500 142 12509.73 65.78 55317.07 88888.00 2008-05-21 23:16:27.625 142 12509.62 65.70 55317.07 88888.00 2008-05-21 23:16:27.750 142 12509.55 65.62 55317.07 88888.00 2008-05-21 23:16:27.875 142 12509.55 65.65 55317.05 88888.00 2008-05-21 23:16:28.000 142 12509.55 65.70 55317.05 88888.00 2008-05-21 23:16:28.125 142 12509.60 65.67 55317.07 88888.00 2008-05-21 23:16:28.250 142 12509.48 65.62 55317.10 88888.00 2008-05-21 23:16:28.375 142 12509.48 65.62 55317.12 88888.00 2008-05-21 23:16:28.500 142 12509.48 65.62 55317.12 88888.00 2008-05-21 23:16:28.625 142 12509.42 65.58 55317.10 88888.00 2008-05-21 23:16:28.750 142 12509.45 65.58 55317.12 88888.00 2008-05-21 23:16:28.875 142 12509.48 65.62 55317.15 88888.00 2008-05-21 23:16:29.000 142 12509.48 65.65 55317.15 88888.00 2008-05-21 23:16:29.125 142 12509.48 65.60 55317.18 88888.00 2008-05-21 23:16:29.250 142 12509.40 65.45 55317.18 88888.00 2008-05-21 23:16:29.375 142 12509.33 65.47 55317.15 88888.00 2008-05-21 23:16:29.500 142 12509.25 65.53 55317.15 88888.00 2008-05-21 23:16:29.625 142 12509.25 65.55 55317.20 88888.00 2008-05-21 23:16:29.750 142 12509.23 65.53 55317.22 88888.00 2008-05-21 23:16:29.875 142 12509.15 65.55 55317.25 88888.00 2008-05-21 23:16:30.000 142 12509.17 65.58 55317.20 88888.00 2008-05-21 23:16:30.125 142 12509.23 65.55 55317.20 88888.00 2008-05-21 23:16:30.250 142 12509.17 65.45 55317.20 88888.00 2008-05-21 23:16:30.375 142 12509.15 65.45 55317.22 88888.00 2008-05-21 23:16:30.500 142 12509.15 65.50 55317.25 88888.00 2008-05-21 23:16:30.625 142 12509.12 65.50 55317.25 88888.00 2008-05-21 23:16:30.750 142 12509.10 65.47 55317.22 88888.00 2008-05-21 23:16:30.875 142 12509.08 65.42 55317.22 88888.00 2008-05-21 23:16:31.000 142 12509.17 65.45 55317.25 88888.00 2008-05-21 23:16:31.125 142 12509.15 65.47 55317.25 88888.00 2008-05-21 23:16:31.250 142 12509.05 65.47 55317.28 88888.00 2008-05-21 23:16:31.375 142 12509.10 65.47 55317.30 88888.00 2008-05-21 23:16:31.500 142 12509.08 65.42 55317.32 88888.00 2008-05-21 23:16:31.625 142 12509.05 65.45 55317.32 88888.00 2008-05-21 23:16:31.750 142 12509.10 65.50 55317.35 88888.00 2008-05-21 23:16:31.875 142 12509.05 65.42 55317.30 88888.00 2008-05-21 23:16:32.000 142 12509.02 65.40 55317.30 88888.00 2008-05-21 23:16:32.125 142 12509.05 65.40 55317.32 88888.00 2008-05-21 23:16:32.250 142 12509.05 65.40 55317.35 88888.00 2008-05-21 23:16:32.375 142 12509.10 65.42 55317.35 88888.00 2008-05-21 23:16:32.500 142 12509.02 65.38 55317.35 88888.00 2008-05-21 23:16:32.625 142 12509.00 65.35 55317.35 88888.00 2008-05-21 23:16:32.750 142 12509.12 65.40 55317.40 88888.00 2008-05-21 23:16:32.875 142 12509.12 65.40 55317.40 88888.00 2008-05-21 23:16:33.000 142 12509.02 65.40 55317.32 88888.00 2008-05-21 23:16:33.125 142 12508.98 65.35 55317.32 88888.00 2008-05-21 23:16:33.250 142 12509.00 65.40 55317.40 88888.00 2008-05-21 23:16:33.375 142 12509.10 65.42 55317.38 88888.00 2008-05-21 23:16:33.500 142 12509.12 65.40 55317.32 88888.00 2008-05-21 23:16:33.625 142 12509.10 65.42 55317.35 88888.00 2008-05-21 23:16:33.750 142 12509.02 65.47 55317.40 88888.00 2008-05-21 23:16:33.875 142 12509.05 65.40 55317.40 88888.00 2008-05-21 23:16:34.000 142 12509.05 65.35 55317.40 88888.00 2008-05-21 23:16:34.125 142 12509.05 65.38 55317.40 88888.00 2008-05-21 23:16:34.250 142 12509.00 65.38 55317.43 88888.00 2008-05-21 23:16:34.375 142 12509.00 65.38 55317.38 88888.00 2008-05-21 23:16:34.500 142 12509.08 65.40 55317.38 88888.00 2008-05-21 23:16:34.625 142 12509.10 65.47 55317.38 88888.00 2008-05-21 23:16:34.750 142 12509.12 65.45 55317.40 88888.00 2008-05-21 23:16:34.875 142 12509.17 65.45 55317.45 88888.00 2008-05-21 23:16:35.000 142 12509.20 65.45 55317.43 88888.00 2008-05-21 23:16:35.125 142 12509.10 65.42 55317.38 88888.00 2008-05-21 23:16:35.250 142 12509.08 65.40 55317.38 88888.00 2008-05-21 23:16:35.375 142 12509.12 65.40 55317.35 88888.00 2008-05-21 23:16:35.500 142 12509.12 65.42 55317.35 88888.00 2008-05-21 23:16:35.625 142 12509.05 65.35 55317.35 88888.00 2008-05-21 23:16:35.750 142 12509.05 65.33 55317.35 88888.00 2008-05-21 23:16:35.875 142 12509.12 65.42 55317.43 88888.00 2008-05-21 23:16:36.000 142 12509.20 65.47 55317.40 88888.00 2008-05-21 23:16:36.125 142 12509.23 65.38 55317.40 88888.00 2008-05-21 23:16:36.250 142 12509.20 65.40 55317.40 88888.00 2008-05-21 23:16:36.375 142 12509.35 65.50 55317.38 88888.00 2008-05-21 23:16:36.500 142 12509.33 65.45 55317.38 88888.00 2008-05-21 23:16:36.625 142 12509.20 65.42 55317.40 88888.00 2008-05-21 23:16:36.750 142 12509.33 65.47 55317.40 88888.00 2008-05-21 23:16:36.875 142 12509.48 65.53 55317.43 88888.00 2008-05-21 23:16:37.000 142 12509.42 65.47 55317.38 88888.00 2008-05-21 23:16:37.125 142 12509.38 65.47 55317.38 88888.00 2008-05-21 23:16:37.250 142 12509.45 65.45 55317.40 88888.00 2008-05-21 23:16:37.375 142 12509.48 65.47 55317.43 88888.00 2008-05-21 23:16:37.500 142 12509.42 65.50 55317.40 88888.00 2008-05-21 23:16:37.625 142 12509.50 65.55 55317.40 88888.00 2008-05-21 23:16:37.750 142 12509.55 65.53 55317.43 88888.00 2008-05-21 23:16:37.875 142 12509.48 65.53 55317.43 88888.00 2008-05-21 23:16:38.000 142 12509.48 65.53 55317.43 88888.00 2008-05-21 23:16:38.125 142 12509.58 65.58 55317.43 88888.00 2008-05-21 23:16:38.250 142 12509.55 65.53 55317.40 88888.00 2008-05-21 23:16:38.375 142 12509.60 65.55 55317.38 88888.00 2008-05-21 23:16:38.500 142 12509.58 65.47 55317.35 88888.00 2008-05-21 23:16:38.625 142 12509.60 65.50 55317.40 88888.00 2008-05-21 23:16:38.750 142 12509.67 65.58 55317.38 88888.00 2008-05-21 23:16:38.875 142 12509.75 65.60 55317.38 88888.00 2008-05-21 23:16:39.000 142 12509.80 65.53 55317.35 88888.00 2008-05-21 23:16:39.125 142 12509.73 65.50 55317.32 88888.00 2008-05-21 23:16:39.250 142 12509.73 65.55 55317.30 88888.00 2008-05-21 23:16:39.375 142 12509.77 65.58 55317.32 88888.00 2008-05-21 23:16:39.500 142 12509.80 65.58 55317.35 88888.00 2008-05-21 23:16:39.625 142 12509.88 65.58 55317.40 88888.00 2008-05-21 23:16:39.750 142 12509.95 65.58 55317.38 88888.00 2008-05-21 23:16:39.875 142 12510.00 65.65 55317.35 88888.00 2008-05-21 23:16:40.000 142 12510.00 65.62 55317.32 88888.00 2008-05-21 23:16:40.125 142 12509.95 65.62 55317.35 88888.00 2008-05-21 23:16:40.250 142 12509.92 65.60 55317.35 88888.00 2008-05-21 23:16:40.375 142 12509.95 65.60 55317.35 88888.00 2008-05-21 23:16:40.500 142 12510.02 65.62 55317.32 88888.00 2008-05-21 23:16:40.625 142 12510.05 65.65 55317.32 88888.00 2008-05-21 23:16:40.750 142 12510.00 65.58 55317.30 88888.00 2008-05-21 23:16:40.875 142 12510.05 65.58 55317.30 88888.00 2008-05-21 23:16:41.000 142 12510.05 65.60 55317.30 88888.00 2008-05-21 23:16:41.125 142 12510.08 65.60 55317.30 88888.00 2008-05-21 23:16:41.250 142 12510.08 65.62 55317.28 88888.00 2008-05-21 23:16:41.375 142 12510.10 65.62 55317.28 88888.00 2008-05-21 23:16:41.500 142 12510.17 65.60 55317.28 88888.00 2008-05-21 23:16:41.625 142 12510.17 65.58 55317.32 88888.00 2008-05-21 23:16:41.750 142 12510.20 65.67 55317.32 88888.00 2008-05-21 23:16:41.875 142 12510.25 65.65 55317.32 88888.00 2008-05-21 23:16:42.000 142 12510.30 65.62 55317.28 88888.00 2008-05-21 23:16:42.125 142 12510.33 65.60 55317.22 88888.00 2008-05-21 23:16:42.250 142 12510.25 65.62 55317.25 88888.00 2008-05-21 23:16:42.375 142 12510.30 65.65 55317.28 88888.00 2008-05-21 23:16:42.500 142 12510.30 65.62 55317.25 88888.00 2008-05-21 23:16:42.625 142 12510.30 65.58 55317.28 88888.00 2008-05-21 23:16:42.750 142 12510.33 65.67 55317.32 88888.00 2008-05-21 23:16:42.875 142 12510.40 65.75 55317.35 88888.00 2008-05-21 23:16:43.000 142 12510.45 65.78 55317.32 88888.00 2008-05-21 23:16:43.125 142 12510.50 65.78 55317.32 88888.00 2008-05-21 23:16:43.250 142 12510.45 65.70 55317.32 88888.00 2008-05-21 23:16:43.375 142 12510.48 65.65 55317.30 88888.00 2008-05-21 23:16:43.500 142 12510.52 65.67 55317.30 88888.00 2008-05-21 23:16:43.625 142 12510.55 65.70 55317.32 88888.00 2008-05-21 23:16:43.750 142 12510.55 65.67 55317.35 88888.00 2008-05-21 23:16:43.875 142 12510.55 65.67 55317.32 88888.00 2008-05-21 23:16:44.000 142 12510.58 65.67 55317.32 88888.00 2008-05-21 23:16:44.125 142 12510.58 65.75 55317.32 88888.00 2008-05-21 23:16:44.250 142 12510.52 65.67 55317.30 88888.00 2008-05-21 23:16:44.375 142 12510.48 65.65 55317.32 88888.00 2008-05-21 23:16:44.500 142 12510.48 65.70 55317.32 88888.00 2008-05-21 23:16:44.625 142 12510.52 65.75 55317.35 88888.00 2008-05-21 23:16:44.750 142 12510.50 65.75 55317.30 88888.00 2008-05-21 23:16:44.875 142 12510.40 65.72 55317.25 88888.00 2008-05-21 23:16:45.000 142 12510.42 65.72 55317.28 88888.00 2008-05-21 23:16:45.125 142 12510.48 65.72 55317.28 88888.00 2008-05-21 23:16:45.250 142 12510.52 65.75 55317.32 88888.00 2008-05-21 23:16:45.375 142 12510.50 65.72 55317.32 88888.00 2008-05-21 23:16:45.500 142 12510.45 65.70 55317.30 88888.00 2008-05-21 23:16:45.625 142 12510.40 65.70 55317.32 88888.00 2008-05-21 23:16:45.750 142 12510.45 65.78 55317.32 88888.00 2008-05-21 23:16:45.875 142 12510.45 65.72 55317.30 88888.00 2008-05-21 23:16:46.000 142 12510.38 65.65 55317.30 88888.00 2008-05-21 23:16:46.125 142 12510.40 65.72 55317.32 88888.00 2008-05-21 23:16:46.250 142 12510.40 65.75 55317.38 88888.00 2008-05-21 23:16:46.375 142 12510.38 65.75 55317.38 88888.00 2008-05-21 23:16:46.500 142 12510.35 65.78 55317.35 88888.00 2008-05-21 23:16:46.625 142 12510.35 65.75 55317.35 88888.00 2008-05-21 23:16:46.750 142 12510.35 65.75 55317.32 88888.00 2008-05-21 23:16:46.875 142 12510.38 65.78 55317.35 88888.00 2008-05-21 23:16:47.000 142 12510.33 65.75 55317.35 88888.00 2008-05-21 23:16:47.125 142 12510.30 65.72 55317.38 88888.00 2008-05-21 23:16:47.250 142 12510.25 65.72 55317.40 88888.00 2008-05-21 23:16:47.375 142 12510.30 65.78 55317.40 88888.00 2008-05-21 23:16:47.500 142 12510.27 65.78 55317.38 88888.00 2008-05-21 23:16:47.625 142 12510.27 65.78 55317.38 88888.00 2008-05-21 23:16:47.750 142 12510.23 65.75 55317.38 88888.00 2008-05-21 23:16:47.875 142 12510.23 65.78 55317.38 88888.00 2008-05-21 23:16:48.000 142 12510.27 65.83 55317.40 88888.00 2008-05-21 23:16:48.125 142 12510.20 65.78 55317.40 88888.00 2008-05-21 23:16:48.250 142 12510.10 65.72 55317.38 88888.00 2008-05-21 23:16:48.375 142 12510.10 65.72 55317.38 88888.00 2008-05-21 23:16:48.500 142 12510.05 65.72 55317.35 88888.00 2008-05-21 23:16:48.625 142 12510.00 65.67 55317.35 88888.00 2008-05-21 23:16:48.750 142 12509.98 65.70 55317.38 88888.00 2008-05-21 23:16:48.875 142 12510.00 65.80 55317.40 88888.00 2008-05-21 23:16:49.000 142 12510.02 65.83 55317.35 88888.00 2008-05-21 23:16:49.125 142 12510.00 65.78 55317.38 88888.00 2008-05-21 23:16:49.250 142 12509.88 65.72 55317.38 88888.00 2008-05-21 23:16:49.375 142 12509.92 65.75 55317.40 88888.00 2008-05-21 23:16:49.500 142 12510.00 65.83 55317.43 88888.00 2008-05-21 23:16:49.625 142 12509.98 65.80 55317.47 88888.00 2008-05-21 23:16:49.750 142 12509.88 65.75 55317.45 88888.00 2008-05-21 23:16:49.875 142 12509.83 65.70 55317.43 88888.00 2008-05-21 23:16:50.000 142 12509.88 65.72 55317.45 88888.00 2008-05-21 23:16:50.125 142 12509.85 65.72 55317.45 88888.00 2008-05-21 23:16:50.250 142 12509.77 65.72 55317.50 88888.00 2008-05-21 23:16:50.375 142 12509.83 65.85 55317.53 88888.00 2008-05-21 23:16:50.500 142 12509.83 65.85 55317.50 88888.00 2008-05-21 23:16:50.625 142 12509.88 65.83 55317.50 88888.00 2008-05-21 23:16:50.750 142 12509.83 65.75 55317.50 88888.00 2008-05-21 23:16:50.875 142 12509.77 65.80 55317.55 88888.00 2008-05-21 23:16:51.000 142 12509.70 65.83 55317.55 88888.00 2008-05-21 23:16:51.125 142 12509.62 65.80 55317.53 88888.00 2008-05-21 23:16:51.250 142 12509.67 65.80 55317.55 88888.00 2008-05-21 23:16:51.375 142 12509.67 65.80 55317.55 88888.00 2008-05-21 23:16:51.500 142 12509.62 65.85 55317.57 88888.00 2008-05-21 23:16:51.625 142 12509.52 65.85 55317.60 88888.00 2008-05-21 23:16:51.750 142 12509.50 65.85 55317.60 88888.00 2008-05-21 23:16:51.875 142 12509.50 65.83 55317.60 88888.00 2008-05-21 23:16:52.000 142 12509.50 65.88 55317.57 88888.00 2008-05-21 23:16:52.125 142 12509.48 65.83 55317.55 88888.00 2008-05-21 23:16:52.250 142 12509.42 65.78 55317.55 88888.00 2008-05-21 23:16:52.375 142 12509.48 65.80 55317.57 88888.00 2008-05-21 23:16:52.500 142 12509.42 65.83 55317.60 88888.00 2008-05-21 23:16:52.625 142 12509.40 65.85 55317.60 88888.00 2008-05-21 23:16:52.750 142 12509.33 65.85 55317.60 88888.00 2008-05-21 23:16:52.875 142 12509.33 65.88 55317.62 88888.00 2008-05-21 23:16:53.000 142 12509.35 65.85 55317.62 88888.00 2008-05-21 23:16:53.125 142 12509.25 65.90 55317.62 88888.00 2008-05-21 23:16:53.250 142 12509.23 65.97 55317.65 88888.00 2008-05-21 23:16:53.375 142 12509.27 66.03 55317.68 88888.00 2008-05-21 23:16:53.500 142 12509.23 65.97 55317.68 88888.00 2008-05-21 23:16:53.625 142 12509.10 65.92 55317.65 88888.00 2008-05-21 23:16:53.750 142 12509.08 65.92 55317.62 88888.00 2008-05-21 23:16:53.875 142 12509.10 65.92 55317.62 88888.00 2008-05-21 23:16:54.000 142 12509.12 65.92 55317.60 88888.00 2008-05-21 23:16:54.125 142 12509.02 65.92 55317.60 88888.00 2008-05-21 23:16:54.250 142 12508.90 65.92 55317.62 88888.00 2008-05-21 23:16:54.375 142 12508.85 65.92 55317.60 88888.00 2008-05-21 23:16:54.500 142 12508.88 65.92 55317.62 88888.00 2008-05-21 23:16:54.625 142 12508.88 66.03 55317.65 88888.00 2008-05-21 23:16:54.750 142 12508.85 66.00 55317.68 88888.00 2008-05-21 23:16:54.875 142 12508.85 66.03 55317.70 88888.00 2008-05-21 23:16:56.000 142 12508.80 66.05 55317.72 88888.00 2008-05-21 23:16:56.125 142 12508.88 66.03 55317.72 88888.00 2008-05-21 23:16:56.250 142 12508.85 66.03 55317.72 88888.00 2008-05-21 23:16:56.375 142 12508.83 66.08 55317.78 88888.00 2008-05-21 23:16:56.500 142 12508.75 66.12 55317.75 88888.00 2008-05-21 23:16:56.625 142 12508.70 66.12 55317.75 88888.00 2008-05-21 23:16:56.750 142 12508.70 66.15 55317.75 88888.00 2008-05-21 23:16:56.875 142 12508.73 66.12 55317.72 88888.00 2008-05-21 23:16:57.000 142 12508.60 66.05 55317.70 88888.00 2008-05-21 23:16:57.125 142 12508.52 66.05 55317.70 88888.00 2008-05-21 23:16:57.250 142 12508.50 66.05 55317.70 88888.00 2008-05-21 23:16:57.375 142 12508.52 66.12 55317.72 88888.00 2008-05-21 23:16:57.500 142 12508.52 66.12 55317.72 88888.00 2008-05-21 23:16:57.625 142 12508.48 66.10 55317.70 88888.00 2008-05-21 23:16:57.750 142 12508.48 66.15 55317.75 88888.00 2008-05-21 23:16:57.875 142 12508.42 66.15 55317.78 88888.00 2008-05-21 23:16:57.000 142 12508.45 66.15 55317.78 88888.00 2008-05-21 23:16:57.125 142 12508.35 66.17 55317.78 88888.00 2008-05-21 23:16:57.250 142 12508.33 66.15 55317.82 88888.00 2008-05-21 23:16:57.375 142 12508.38 66.17 55317.80 88888.00 2008-05-21 23:16:57.500 142 12508.40 66.20 55317.80 88888.00 2008-05-21 23:16:57.625 142 12508.40 66.20 55317.80 88888.00 2008-05-21 23:16:57.750 142 12508.40 66.25 55317.82 88888.00 2008-05-21 23:16:57.875 142 12508.38 66.30 55317.80 88888.00 2008-05-21 23:16:58.000 142 12508.33 66.22 55317.78 88888.00 2008-05-21 23:16:58.125 142 12508.38 66.28 55317.82 88888.00 2008-05-21 23:16:58.250 142 12508.33 66.30 55317.80 88888.00 2008-05-21 23:16:58.375 142 12508.35 66.33 55317.80 88888.00 2008-05-21 23:16:58.500 142 12508.30 66.28 55317.75 88888.00 2008-05-21 23:16:58.625 142 12508.25 66.25 55317.78 88888.00 2008-05-21 23:16:58.750 142 12508.25 66.30 55317.80 88888.00 2008-05-21 23:16:58.875 142 12508.27 66.38 55317.85 88888.00 2008-05-21 23:16:59.000 142 12508.25 66.35 55317.82 88888.00 2008-05-21 23:16:59.125 142 12508.15 66.33 55317.80 88888.00 2008-05-21 23:16:59.250 142 12508.10 66.30 55317.78 88888.00 2008-05-21 23:16:59.375 142 12508.15 66.33 55317.80 88888.00 2008-05-21 23:16:59.500 142 12508.15 66.30 55317.82 88888.00 2008-05-21 23:16:59.625 142 12508.15 66.33 55317.85 88888.00 2008-05-21 23:16:59.750 142 12508.10 66.35 55317.85 88888.00 2008-05-21 23:16:59.875 142 12508.10 66.30 55317.85 88888.00 2008-05-21 23:17:00.000 142 12508.15 66.33 55317.88 88888.00 2008-05-21 23:17:00.125 142 12508.10 66.35 55317.88 88888.00 2008-05-21 23:17:00.250 142 12508.12 66.40 55317.88 88888.00 2008-05-21 23:17:00.375 142 12508.25 66.40 55317.88 88888.00 2008-05-21 23:17:00.500 142 12508.25 66.40 55317.88 88888.00 2008-05-21 23:17:00.625 142 12508.17 66.35 55317.90 88888.00 2008-05-21 23:17:00.750 142 12508.17 66.35 55317.85 88888.00 2008-05-21 23:17:00.875 142 12508.25 66.38 55317.93 88888.00 2008-05-21 23:17:01.000 142 12508.25 66.38 55317.93 88888.00 2008-05-21 23:17:01.125 142 12508.25 66.42 55317.90 88888.00 2008-05-21 23:17:01.250 142 12508.25 66.42 55317.85 88888.00 2008-05-21 23:17:01.375 142 12508.25 66.38 55317.80 88888.00 2008-05-21 23:17:01.500 142 12508.23 66.35 55317.82 88888.00 2008-05-21 23:17:01.625 142 12508.17 66.38 55317.88 88888.00 2008-05-21 23:17:01.750 142 12508.15 66.42 55317.90 88888.00 2008-05-21 23:17:01.875 142 12508.12 66.45 55317.85 88888.00 2008-05-21 23:17:02.000 142 12508.12 66.40 55317.85 88888.00 2008-05-21 23:17:02.125 142 12508.25 66.42 55317.88 88888.00 2008-05-21 23:17:02.250 142 12508.23 66.42 55317.90 88888.00 2008-05-21 23:17:02.375 142 12508.20 66.42 55317.88 88888.00 2008-05-21 23:17:02.500 142 12508.23 66.47 55317.90 88888.00 2008-05-21 23:17:02.625 142 12508.25 66.45 55317.88 88888.00 2008-05-21 23:17:02.750 142 12508.23 66.38 55317.88 88888.00 2008-05-21 23:17:02.875 142 12508.25 66.40 55317.88 88888.00 2008-05-21 23:17:03.000 142 12508.25 66.42 55317.88 88888.00 2008-05-21 23:17:03.125 142 12508.27 66.42 55317.93 88888.00 2008-05-21 23:17:03.250 142 12508.33 66.42 55317.93 88888.00 2008-05-21 23:17:03.375 142 12508.30 66.42 55317.90 88888.00 2008-05-21 23:17:03.500 142 12508.27 66.45 55317.95 88888.00 2008-05-21 23:17:03.625 142 12508.23 66.42 55317.95 88888.00 2008-05-21 23:17:03.750 142 12508.23 66.40 55317.95 88888.00 2008-05-21 23:17:03.875 142 12508.27 66.40 55317.90 88888.00 2008-05-21 23:17:04.000 142 12508.35 66.42 55317.90 88888.00 2008-05-21 23:17:04.125 142 12508.35 66.42 55317.90 88888.00 2008-05-21 23:17:04.250 142 12508.38 66.40 55317.93 88888.00 2008-05-21 23:17:04.375 142 12508.40 66.42 55317.90 88888.00 2008-05-21 23:17:04.500 142 12508.40 66.45 55317.95 88888.00 2008-05-21 23:17:04.625 142 12508.42 66.42 55317.93 88888.00 2008-05-21 23:17:04.750 142 12508.42 66.40 55317.95 88888.00 2008-05-21 23:17:04.875 142 12508.42 66.40 55317.95 88888.00 2008-05-21 23:17:05.000 142 12508.42 66.38 55317.93 88888.00 2008-05-21 23:17:05.125 142 12508.50 66.45 55317.95 88888.00 2008-05-21 23:17:05.250 142 12508.55 66.45 55317.97 88888.00 2008-05-21 23:17:05.375 142 12508.60 66.42 55317.95 88888.00 2008-05-21 23:17:05.500 142 12508.60 66.35 55317.95 88888.00 2008-05-21 23:17:05.625 142 12508.55 66.35 55317.90 88888.00 2008-05-21 23:17:05.750 142 12508.55 66.38 55317.93 88888.00 2008-05-21 23:17:05.875 142 12508.58 66.38 55317.97 88888.00 2008-05-21 23:17:06.000 142 12508.55 66.38 55317.95 88888.00 2008-05-21 23:17:06.125 142 12508.52 66.33 55317.93 88888.00 2008-05-21 23:17:06.250 142 12508.55 66.28 55317.95 88888.00 2008-05-21 23:17:06.375 142 12508.58 66.33 55317.97 88888.00 2008-05-21 23:17:06.500 142 12508.62 66.33 55318.00 88888.00 2008-05-21 23:17:06.625 142 12508.62 66.33 55317.97 88888.00 2008-05-21 23:17:06.750 142 12508.58 66.33 55317.93 88888.00 2008-05-21 23:17:06.875 142 12508.58 66.33 55317.95 88888.00 2008-05-21 23:17:07.000 142 12508.67 66.30 55317.97 88888.00 2008-05-21 23:17:07.125 142 12508.67 66.30 55317.97 88888.00 2008-05-21 23:17:07.250 142 12508.65 66.25 55317.95 88888.00 2008-05-21 23:17:07.375 142 12508.67 66.25 55317.93 88888.00 2008-05-21 23:17:07.500 142 12508.65 66.22 55317.90 88888.00 2008-05-21 23:17:07.625 142 12508.67 66.25 55317.93 88888.00 2008-05-21 23:17:07.750 142 12508.73 66.28 55317.90 88888.00 2008-05-21 23:17:07.875 142 12508.83 66.30 55317.93 88888.00 2008-05-21 23:17:08.000 142 12508.85 66.25 55317.93 88888.00 2008-05-21 23:17:08.125 142 12508.90 66.22 55317.90 88888.00 2008-05-21 23:17:08.250 142 12508.85 66.22 55317.93 88888.00 2008-05-21 23:17:08.375 142 12508.83 66.22 55317.90 88888.00 2008-05-21 23:17:08.500 142 12508.80 66.25 55317.93 88888.00 2008-05-21 23:17:08.625 142 12508.80 66.22 55317.90 88888.00 2008-05-21 23:17:08.750 142 12508.85 66.20 55317.93 88888.00 2008-05-21 23:17:08.875 142 12508.88 66.22 55317.93 88888.00 2008-05-21 23:17:09.000 142 12508.83 66.20 55317.93 88888.00 2008-05-21 23:17:09.125 142 12508.80 66.17 55317.90 88888.00 2008-05-21 23:17:09.250 142 12508.85 66.17 55317.90 88888.00 2008-05-21 23:17:09.375 142 12508.92 66.20 55317.90 88888.00 2008-05-21 23:17:09.500 142 12508.92 66.12 55317.88 88888.00 2008-05-21 23:17:09.625 142 12508.95 66.17 55317.88 88888.00 2008-05-21 23:17:09.750 142 12508.98 66.22 55317.90 88888.00 2008-05-21 23:17:09.875 142 12508.98 66.17 55317.90 88888.00 2008-05-21 23:17:10.000 142 12508.95 66.17 55317.88 88888.00 2008-05-21 23:17:10.125 142 12509.00 66.20 55317.90 88888.00 2008-05-21 23:17:10.250 142 12509.05 66.12 55317.88 88888.00 2008-05-21 23:17:10.375 142 12509.08 66.08 55317.88 88888.00 2008-05-21 23:17:10.500 142 12509.05 66.05 55317.85 88888.00 2008-05-21 23:17:10.625 142 12509.10 66.12 55317.88 88888.00 2008-05-21 23:17:10.750 142 12509.15 66.22 55317.90 88888.00 2008-05-21 23:17:10.875 142 12509.12 66.15 55317.85 88888.00 2008-05-21 23:17:11.000 142 12509.15 66.12 55317.88 88888.00 2008-05-21 23:17:11.125 142 12509.25 66.17 55317.90 88888.00 2008-05-21 23:17:11.250 142 12509.12 66.12 55317.85 88888.00 2008-05-21 23:17:11.375 142 12509.08 66.10 55317.82 88888.00 2008-05-21 23:17:11.500 142 12509.08 66.08 55317.85 88888.00 2008-05-21 23:17:11.625 142 12509.10 66.08 55317.88 88888.00 2008-05-21 23:17:11.750 142 12509.12 66.05 55317.88 88888.00 2008-05-21 23:17:11.875 142 12509.15 66.05 55317.85 88888.00 2008-05-21 23:17:12.000 142 12509.25 66.05 55317.82 88888.00 2008-05-21 23:17:12.125 142 12509.27 66.08 55317.82 88888.00 2008-05-21 23:17:12.250 142 12509.27 66.10 55317.88 88888.00 2008-05-21 23:17:12.375 142 12509.30 66.08 55317.85 88888.00 2008-05-21 23:17:12.500 142 12509.23 66.10 55317.88 88888.00 2008-05-21 23:17:12.625 142 12509.20 66.10 55317.85 88888.00 2008-05-21 23:17:12.750 142 12509.27 66.10 55317.85 88888.00 2008-05-21 23:17:12.875 142 12509.35 66.10 55317.88 88888.00 2008-05-21 23:17:13.000 142 12509.38 66.12 55317.88 88888.00 2008-05-21 23:17:13.125 142 12509.33 66.12 55317.90 88888.00 2008-05-21 23:17:13.250 142 12509.38 66.17 55317.88 88888.00 2008-05-21 23:17:13.375 142 12509.42 66.12 55317.85 88888.00 2008-05-21 23:17:13.500 142 12509.45 66.05 55317.85 88888.00 2008-05-21 23:17:13.625 142 12509.42 66.08 55317.85 88888.00 2008-05-21 23:17:13.750 142 12509.45 66.15 55317.88 88888.00 2008-05-21 23:17:13.875 142 12509.45 66.12 55317.90 88888.00 2008-05-21 23:17:14.000 142 12509.42 66.15 55317.88 88888.00 2008-05-21 23:17:14.125 142 12509.50 66.17 55317.88 88888.00 2008-05-21 23:17:14.250 142 12509.50 66.15 55317.82 88888.00 2008-05-21 23:17:14.375 142 12509.52 66.15 55317.80 88888.00 2008-05-21 23:17:14.500 142 12509.50 66.10 55317.75 88888.00 2008-05-21 23:17:14.625 142 12509.58 66.15 55317.78 88888.00 2008-05-21 23:17:14.750 142 12509.62 66.17 55317.80 88888.00 2008-05-21 23:17:14.875 142 12509.60 66.22 55317.80 88888.00 2008-05-21 23:17:15.000 142 12509.60 66.22 55317.80 88888.00 2008-05-21 23:17:15.125 142 12509.62 66.22 55317.82 88888.00 2008-05-21 23:17:15.250 142 12509.55 66.17 55317.78 88888.00 2008-05-21 23:17:15.375 142 12509.58 66.15 55317.78 88888.00 2008-05-21 23:17:15.500 142 12509.58 66.15 55317.75 88888.00 2008-05-21 23:17:15.625 142 12509.62 66.17 55317.78 88888.00 2008-05-21 23:17:15.750 142 12509.67 66.28 55317.80 88888.00 2008-05-21 23:17:15.875 142 12509.75 66.30 55317.85 88888.00 2008-05-21 23:17:16.000 142 12509.70 66.22 55317.80 88888.00 2008-05-21 23:17:16.125 142 12509.62 66.22 55317.80 88888.00 2008-05-21 23:17:16.250 142 12509.65 66.30 55317.82 88888.00 2008-05-21 23:17:16.375 142 12509.67 66.30 55317.82 88888.00 2008-05-21 23:17:16.500 142 12509.70 66.30 55317.85 88888.00 2008-05-21 23:17:16.625 142 12509.77 66.28 55317.82 88888.00 2008-05-21 23:17:16.750 142 12509.77 66.28 55317.85 88888.00 2008-05-21 23:17:16.875 142 12509.80 66.30 55317.82 88888.00 2008-05-21 23:17:17.000 142 12509.88 66.30 55317.80 88888.00 2008-05-21 23:17:17.125 142 12509.85 66.33 55317.82 88888.00 2008-05-21 23:17:17.250 142 12509.80 66.30 55317.80 88888.00 2008-05-21 23:17:17.375 142 12509.83 66.35 55317.78 88888.00 2008-05-21 23:17:17.500 142 12509.83 66.38 55317.78 88888.00 2008-05-21 23:17:17.625 142 12509.80 66.40 55317.78 88888.00 2008-05-21 23:17:17.750 142 12509.75 66.38 55317.80 88888.00 2008-05-21 23:17:17.875 142 12509.75 66.38 55317.75 88888.00 2008-05-21 23:17:18.000 142 12509.75 66.33 55317.72 88888.00 2008-05-21 23:17:18.125 142 12509.75 66.35 55317.78 88888.00 2008-05-21 23:17:18.250 142 12509.77 66.42 55317.80 88888.00 2008-05-21 23:17:18.375 142 12509.88 66.47 55317.80 88888.00 2008-05-21 23:17:18.500 142 12509.90 66.50 55317.78 88888.00 2008-05-21 23:17:18.625 142 12509.90 66.47 55317.78 88888.00 2008-05-21 23:17:18.750 142 12509.92 66.47 55317.78 88888.00 2008-05-21 23:17:18.875 142 12509.90 66.47 55317.80 88888.00 2008-05-21 23:17:19.000 142 12509.85 66.50 55317.75 88888.00 2008-05-21 23:17:19.125 142 12509.83 66.45 55317.78 88888.00 2008-05-21 23:17:19.250 142 12509.85 66.50 55317.78 88888.00 2008-05-21 23:17:19.375 142 12509.88 66.53 55317.78 88888.00 2008-05-21 23:17:19.500 142 12509.88 66.55 55317.80 88888.00 2008-05-21 23:17:19.625 142 12509.85 66.53 55317.78 88888.00 2008-05-21 23:17:19.750 142 12509.77 66.55 55317.80 88888.00 2008-05-21 23:17:19.875 142 12509.80 66.58 55317.78 88888.00 2008-05-21 23:17:20.000 142 12509.88 66.55 55317.78 88888.00 2008-05-21 23:17:20.125 142 12509.90 66.58 55317.80 88888.00 2008-05-21 23:17:20.250 142 12509.90 66.58 55317.80 88888.00 2008-05-21 23:17:20.375 142 12509.98 66.60 55317.80 88888.00 2008-05-21 23:17:20.500 142 12510.02 66.65 55317.80 88888.00 2008-05-21 23:17:20.625 142 12510.02 66.67 55317.78 88888.00 2008-05-21 23:17:20.750 142 12509.98 66.67 55317.80 88888.00 2008-05-21 23:17:20.875 142 12509.98 66.65 55317.80 88888.00 2008-05-21 23:17:21.000 142 12510.00 66.62 55317.78 88888.00 2008-05-21 23:17:21.125 142 12510.02 66.65 55317.78 88888.00 2008-05-21 23:17:21.250 142 12510.05 66.67 55317.80 88888.00 2008-05-21 23:17:21.375 142 12510.08 66.70 55317.80 88888.00 2008-05-21 23:17:21.500 142 12510.08 66.67 55317.80 88888.00 2008-05-21 23:17:21.625 142 12510.02 66.67 55317.78 88888.00 2008-05-21 23:17:21.750 142 12510.05 66.70 55317.80 88888.00 2008-05-21 23:17:21.875 142 12510.02 66.65 55317.80 88888.00 2008-05-21 23:17:22.000 142 12510.00 66.70 55317.78 88888.00 2008-05-21 23:17:22.125 142 12510.08 66.75 55317.85 88888.00 2008-05-21 23:17:22.250 142 12510.08 66.75 55317.82 88888.00 2008-05-21 23:17:22.375 142 12510.12 66.75 55317.82 88888.00 2008-05-21 23:17:22.500 142 12510.10 66.78 55317.80 88888.00 2008-05-21 23:17:22.625 142 12510.10 66.83 55317.78 88888.00 2008-05-21 23:17:22.750 142 12510.08 66.83 55317.80 88888.00 2008-05-21 23:17:22.875 142 12510.12 66.75 55317.78 88888.00 2008-05-21 23:17:23.000 142 12510.15 66.80 55317.78 88888.00 2008-05-21 23:17:23.125 142 12510.17 66.85 55317.80 88888.00 2008-05-21 23:17:23.250 142 12510.12 66.85 55317.82 88888.00 2008-05-21 23:17:23.375 142 12510.12 66.88 55317.82 88888.00 2008-05-21 23:17:23.500 142 12510.12 66.85 55317.80 88888.00 2008-05-21 23:17:23.625 142 12510.12 66.85 55317.80 88888.00 2008-05-21 23:17:23.750 142 12510.17 66.83 55317.82 88888.00 2008-05-21 23:17:23.875 142 12510.27 66.83 55317.85 88888.00 2008-05-21 23:17:24.000 142 12510.27 66.88 55317.80 88888.00 2008-05-21 23:17:24.125 142 12510.30 66.95 55317.82 88888.00 2008-05-21 23:17:24.250 142 12510.15 66.88 55317.80 88888.00 2008-05-21 23:17:24.375 142 12510.15 66.85 55317.80 88888.00 2008-05-21 23:17:24.500 142 12510.17 66.88 55317.78 88888.00 2008-05-21 23:17:24.625 142 12510.23 66.95 55317.78 88888.00 2008-05-21 23:17:24.750 142 12510.25 66.97 55317.80 88888.00 2008-05-21 23:17:24.875 142 12510.27 66.95 55317.80 88888.00 2008-05-21 23:17:25.000 142 12510.30 66.92 55317.80 88888.00 2008-05-21 23:17:25.125 142 12510.30 66.88 55317.80 88888.00 2008-05-21 23:17:25.250 142 12510.23 66.83 55317.80 88888.00 2008-05-21 23:17:25.375 142 12510.25 66.85 55317.78 88888.00 2008-05-21 23:17:25.500 142 12510.27 66.95 55317.80 88888.00 2008-05-21 23:17:25.625 142 12510.27 66.95 55317.82 88888.00 2008-05-21 23:17:25.750 142 12510.30 66.97 55317.85 88888.00 2008-05-21 23:17:25.875 142 12510.30 66.97 55317.80 88888.00 2008-05-21 23:17:26.000 142 12510.27 66.97 55317.82 88888.00 2008-05-21 23:17:26.125 142 12510.35 66.97 55317.82 88888.00 2008-05-21 23:17:26.250 142 12510.35 66.92 55317.82 88888.00 2008-05-21 23:17:26.375 142 12510.38 66.92 55317.82 88888.00 2008-05-21 23:17:26.500 142 12510.40 66.95 55317.82 88888.00 2008-05-21 23:17:26.625 142 12510.38 66.95 55317.85 88888.00 2008-05-21 23:17:26.750 142 12510.40 66.97 55317.88 88888.00 2008-05-21 23:17:26.875 142 12510.38 67.00 55317.88 88888.00 2008-05-21 23:17:27.000 142 12510.38 66.97 55317.88 88888.00 2008-05-21 23:17:27.125 142 12510.30 66.90 55317.88 88888.00 2008-05-21 23:17:27.250 142 12510.38 66.95 55317.85 88888.00 2008-05-21 23:17:27.375 142 12510.40 67.00 55317.85 88888.00 2008-05-21 23:17:27.500 142 12510.38 66.95 55317.85 88888.00 2008-05-21 23:17:27.625 142 12510.38 66.92 55317.85 88888.00 2008-05-21 23:17:27.750 142 12510.35 66.92 55317.88 88888.00 2008-05-21 23:17:27.875 142 12510.33 66.90 55317.88 88888.00 2008-05-21 23:17:28.000 142 12510.33 66.90 55317.85 88888.00 2008-05-21 23:17:28.125 142 12510.25 66.90 55317.88 88888.00 2008-05-21 23:17:28.250 142 12510.23 66.88 55317.88 88888.00 2008-05-21 23:17:28.375 142 12510.33 66.90 55317.90 88888.00 2008-05-21 23:17:28.500 142 12510.33 66.90 55317.88 88888.00 2008-05-21 23:17:28.625 142 12510.35 66.92 55317.85 88888.00 2008-05-21 23:17:28.750 142 12510.35 66.92 55317.85 88888.00 2008-05-21 23:17:28.875 142 12510.33 66.88 55317.80 88888.00 2008-05-21 23:17:29.000 142 12510.33 66.83 55317.82 88888.00 2008-05-21 23:17:29.125 142 12510.35 66.80 55317.85 88888.00 2008-05-21 23:17:29.250 142 12510.30 66.78 55317.90 88888.00 2008-05-21 23:17:29.375 142 12510.35 66.83 55317.85 88888.00 2008-05-21 23:17:29.500 142 12510.35 66.88 55317.85 88888.00 2008-05-21 23:17:29.625 142 12510.35 66.88 55317.80 88888.00 2008-05-21 23:17:29.750 142 12510.35 66.85 55317.80 88888.00 2008-05-21 23:17:29.875 142 12510.35 66.85 55317.82 88888.00 2008-05-21 23:17:30.000 142 12510.42 66.88 55317.82 88888.00 2008-05-21 23:17:30.125 142 12510.40 66.90 55317.88 88888.00 2008-05-21 23:17:30.250 142 12510.33 66.85 55317.85 88888.00 2008-05-21 23:17:30.375 142 12510.35 66.83 55317.82 88888.00 2008-05-21 23:17:30.500 142 12510.35 66.80 55317.82 88888.00 2008-05-21 23:17:30.625 142 12510.38 66.75 55317.85 88888.00 2008-05-21 23:17:30.750 142 12510.40 66.78 55317.85 88888.00 2008-05-21 23:17:30.875 142 12510.40 66.78 55317.82 88888.00 2008-05-21 23:17:31.000 142 12510.33 66.72 55317.82 88888.00 2008-05-21 23:17:31.125 142 12510.33 66.78 55317.85 88888.00 2008-05-21 23:17:31.250 142 12510.30 66.80 55317.88 88888.00 2008-05-21 23:17:31.375 142 12510.35 66.78 55317.85 88888.00 2008-05-21 23:17:31.500 142 12510.25 66.70 55317.85 88888.00 2008-05-21 23:17:31.625 142 12510.23 66.75 55317.88 88888.00 2008-05-21 23:17:31.750 142 12510.25 66.72 55317.85 88888.00 2008-05-21 23:17:31.875 142 12510.30 66.75 55317.88 88888.00 2008-05-21 23:17:32.000 142 12510.33 66.75 55317.88 88888.00 2008-05-21 23:17:32.125 142 12510.23 66.67 55317.88 88888.00 2008-05-21 23:17:32.250 142 12510.15 66.70 55317.88 88888.00 2008-05-21 23:17:32.375 142 12510.25 66.72 55317.85 88888.00 2008-05-21 23:17:32.500 142 12510.25 66.70 55317.90 88888.00 2008-05-21 23:17:32.625 142 12510.25 66.67 55317.88 88888.00 2008-05-21 23:17:32.750 142 12510.17 66.65 55317.88 88888.00 2008-05-21 23:17:32.875 142 12510.17 66.67 55317.88 88888.00 2008-05-21 23:17:33.000 142 12510.17 66.65 55317.88 88888.00 2008-05-21 23:17:33.125 142 12510.20 66.65 55317.85 88888.00 2008-05-21 23:17:33.250 142 12510.20 66.65 55317.88 88888.00 2008-05-21 23:17:33.375 142 12510.25 66.70 55317.82 88888.00 2008-05-21 23:17:33.500 142 12510.20 66.67 55317.80 88888.00 2008-05-21 23:17:33.625 142 12510.15 66.65 55317.88 88888.00 2008-05-21 23:17:33.750 142 12510.15 66.58 55317.90 88888.00 2008-05-21 23:17:33.875 142 12510.12 66.55 55317.88 88888.00 2008-05-21 23:17:34.000 142 12510.17 66.60 55317.85 88888.00 2008-05-21 23:17:34.125 142 12510.25 66.62 55317.90 88888.00 2008-05-21 23:17:34.250 142 12510.23 66.58 55317.93 88888.00 2008-05-21 23:17:34.375 142 12510.20 66.53 55317.93 88888.00 2008-05-21 23:17:34.500 142 12510.17 66.55 55317.93 88888.00 2008-05-21 23:17:34.625 142 12510.23 66.58 55317.93 88888.00 2008-05-21 23:17:34.750 142 12510.20 66.58 55317.95 88888.00 2008-05-21 23:17:34.875 142 12510.20 66.58 55317.93 88888.00 2008-05-21 23:17:35.000 142 12510.17 66.53 55317.93 88888.00 2008-05-21 23:17:35.125 142 12510.20 66.58 55317.95 88888.00 2008-05-21 23:17:35.250 142 12510.23 66.58 55317.97 88888.00 2008-05-21 23:17:35.375 142 12510.25 66.58 55317.95 88888.00 2008-05-21 23:17:35.500 142 12510.27 66.58 55317.95 88888.00 2008-05-21 23:17:35.625 142 12510.27 66.58 55317.93 88888.00 2008-05-21 23:17:35.750 142 12510.20 66.53 55317.93 88888.00 2008-05-21 23:17:35.875 142 12510.23 66.58 55317.95 88888.00 2008-05-21 23:17:36.000 142 12510.27 66.55 55317.95 88888.00 2008-05-21 23:17:36.125 142 12510.27 66.53 55317.95 88888.00 2008-05-21 23:17:36.250 142 12510.25 66.42 55317.95 88888.00 2008-05-21 23:17:36.375 142 12510.27 66.42 55317.95 88888.00 2008-05-21 23:17:36.500 142 12510.23 66.45 55317.93 88888.00 2008-05-21 23:17:36.625 142 12510.17 66.45 55317.95 88888.00 2008-05-21 23:17:36.750 142 12510.17 66.50 55317.97 88888.00 2008-05-21 23:17:36.875 142 12510.25 66.50 55317.97 88888.00 2008-05-21 23:17:37.000 142 12510.23 66.47 55317.93 88888.00 2008-05-21 23:17:37.125 142 12510.23 66.42 55317.93 88888.00 2008-05-21 23:17:37.250 142 12510.20 66.45 55317.93 88888.00 2008-05-21 23:17:37.375 142 12510.30 66.47 55317.97 88888.00 2008-05-21 23:17:37.500 142 12510.35 66.47 55318.00 88888.00 2008-05-21 23:17:37.625 142 12510.33 66.50 55318.00 88888.00 2008-05-21 23:17:37.750 142 12510.27 66.45 55317.97 88888.00 2008-05-21 23:17:37.875 142 12510.17 66.47 55317.97 88888.00 2008-05-21 23:17:38.000 142 12510.12 66.45 55317.97 88888.00 2008-05-21 23:17:38.125 142 12510.10 66.42 55317.97 88888.00 2008-05-21 23:17:38.250 142 12510.10 66.40 55318.00 88888.00 2008-05-21 23:17:38.375 142 12510.20 66.42 55318.00 88888.00 2008-05-21 23:17:38.500 142 12510.20 66.45 55318.00 88888.00 2008-05-21 23:17:38.625 142 12510.23 66.47 55317.97 88888.00 2008-05-21 23:17:38.750 142 12510.23 66.47 55318.03 88888.00 2008-05-21 23:17:38.875 142 12510.17 66.47 55317.97 88888.00 2008-05-21 23:17:39.000 142 12510.20 66.45 55317.95 88888.00 2008-05-21 23:17:39.125 142 12510.23 66.45 55318.00 88888.00 2008-05-21 23:17:39.250 142 12510.20 66.38 55317.95 88888.00 2008-05-21 23:17:39.375 142 12510.20 66.40 55317.95 88888.00 2008-05-21 23:17:39.500 142 12510.23 66.42 55318.00 88888.00 2008-05-21 23:17:39.625 142 12510.23 66.40 55318.00 88888.00 2008-05-21 23:17:39.750 142 12510.25 66.42 55318.00 88888.00 2008-05-21 23:17:39.875 142 12510.23 66.47 55317.97 88888.00 2008-05-21 23:17:40.000 142 12510.15 66.42 55317.95 88888.00 2008-05-21 23:17:40.125 142 12510.12 66.40 55317.97 88888.00 2008-05-21 23:17:40.250 142 12510.17 66.42 55318.03 88888.00 2008-05-21 23:17:40.375 142 12510.30 66.45 55318.03 88888.00 2008-05-21 23:17:40.500 142 12510.30 66.45 55318.00 88888.00 2008-05-21 23:17:40.625 142 12510.15 66.38 55318.00 88888.00 2008-05-21 23:17:40.750 142 12510.15 66.38 55317.97 88888.00 2008-05-21 23:17:40.875 142 12510.20 66.45 55318.00 88888.00 2008-05-21 23:17:41.000 142 12510.25 66.45 55318.00 88888.00 2008-05-21 23:17:41.125 142 12510.23 66.45 55318.03 88888.00 2008-05-21 23:17:41.250 142 12510.23 66.42 55318.00 88888.00 2008-05-21 23:17:41.375 142 12510.20 66.38 55318.00 88888.00 2008-05-21 23:17:41.500 142 12510.17 66.40 55318.00 88888.00 2008-05-21 23:17:41.625 142 12510.12 66.42 55318.00 88888.00 2008-05-21 23:17:41.750 142 12510.20 66.42 55318.03 88888.00 2008-05-21 23:17:41.875 142 12510.23 66.42 55318.00 88888.00 2008-05-21 23:17:42.000 142 12510.25 66.42 55317.97 88888.00 2008-05-21 23:17:42.125 142 12510.23 66.45 55318.00 88888.00 2008-05-21 23:17:42.250 142 12510.15 66.47 55318.03 88888.00 2008-05-21 23:17:42.375 142 12510.12 66.47 55317.97 88888.00 2008-05-21 23:17:42.500 142 12510.05 66.45 55317.97 88888.00 2008-05-21 23:17:42.625 142 12510.08 66.47 55317.97 88888.00 2008-05-21 23:17:42.750 142 12510.12 66.50 55318.00 88888.00 2008-05-21 23:17:42.875 142 12510.12 66.42 55318.00 88888.00 2008-05-21 23:17:43.000 142 12510.05 66.42 55318.00 88888.00 2008-05-21 23:17:43.125 142 12510.08 66.45 55318.05 88888.00 2008-05-21 23:17:43.250 142 12510.02 66.45 55318.07 88888.00 2008-05-21 23:17:43.375 142 12510.12 66.50 55318.05 88888.00 2008-05-21 23:17:43.500 142 12510.20 66.55 55318.07 88888.00 2008-05-21 23:17:43.625 142 12510.20 66.45 55318.05 88888.00 2008-05-21 23:17:43.750 142 12510.12 66.45 55318.05 88888.00 2008-05-21 23:17:43.875 142 12510.12 66.50 55318.07 88888.00 2008-05-21 23:17:44.000 142 12510.10 66.53 55318.07 88888.00 2008-05-21 23:17:44.125 142 12510.12 66.53 55318.07 88888.00 2008-05-21 23:17:44.250 142 12510.10 66.55 55318.07 88888.00 2008-05-21 23:17:44.375 142 12510.10 66.53 55318.07 88888.00 2008-05-21 23:17:44.500 142 12510.08 66.53 55318.07 88888.00 2008-05-21 23:17:44.625 142 12510.08 66.53 55318.10 88888.00 2008-05-21 23:17:44.750 142 12510.05 66.50 55318.10 88888.00 2008-05-21 23:17:44.875 142 12510.05 66.45 55318.07 88888.00 2008-05-21 23:17:45.000 142 12510.10 66.47 55318.10 88888.00 2008-05-21 23:17:45.125 142 12510.15 66.53 55318.10 88888.00 2008-05-21 23:17:45.250 142 12510.08 66.58 55318.10 88888.00 2008-05-21 23:17:45.375 142 12510.05 66.58 55318.15 88888.00 2008-05-21 23:17:45.500 142 12510.05 66.58 55318.10 88888.00 2008-05-21 23:17:45.625 142 12510.08 66.55 55318.07 88888.00 2008-05-21 23:17:45.750 142 12510.02 66.50 55318.07 88888.00 2008-05-21 23:17:45.875 142 12510.00 66.47 55318.10 88888.00 2008-05-21 23:17:46.000 142 12510.10 66.53 55318.10 88888.00 2008-05-21 23:17:46.125 142 12510.15 66.55 55318.10 88888.00 2008-05-21 23:17:46.250 142 12510.10 66.55 55318.12 88888.00 2008-05-21 23:17:46.375 142 12510.05 66.60 55318.10 88888.00 2008-05-21 23:17:46.500 142 12510.05 66.58 55318.15 88888.00 2008-05-21 23:17:46.625 142 12510.05 66.60 55318.15 88888.00 2008-05-21 23:17:46.750 142 12509.95 66.55 55318.12 88888.00 2008-05-21 23:17:46.875 142 12510.00 66.55 55318.15 88888.00 2008-05-21 23:17:47.000 142 12510.15 66.65 55318.15 88888.00 2008-05-21 23:17:47.125 142 12510.20 66.67 55318.15 88888.00 2008-05-21 23:17:47.250 142 12510.12 66.62 55318.18 88888.00 2008-05-21 23:17:47.375 142 12510.15 66.60 55318.20 88888.00 2008-05-21 23:17:47.500 142 12510.12 66.60 55318.20 88888.00 2008-05-21 23:17:47.625 142 12510.05 66.58 55318.18 88888.00 2008-05-21 23:17:47.750 142 12510.10 66.62 55318.15 88888.00 2008-05-21 23:17:47.875 142 12510.10 66.62 55318.20 88888.00 2008-05-21 23:17:48.000 142 12510.00 66.60 55318.18 88888.00 2008-05-21 23:17:48.125 142 12510.05 66.62 55318.18 88888.00 2008-05-21 23:17:48.250 142 12510.12 66.70 55318.15 88888.00 2008-05-21 23:17:48.375 142 12510.10 66.70 55318.18 88888.00 2008-05-21 23:17:48.500 142 12510.05 66.67 55318.18 88888.00 2008-05-21 23:17:48.625 142 12510.05 66.65 55318.15 88888.00 2008-05-21 23:17:48.750 142 12510.02 66.67 55318.15 88888.00 2008-05-21 23:17:48.875 142 12510.00 66.70 55318.18 88888.00 2008-05-21 23:17:49.000 142 12510.02 66.65 55318.15 88888.00 2008-05-21 23:17:49.125 142 12510.08 66.62 55318.18 88888.00 2008-05-21 23:17:49.250 142 12510.02 66.67 55318.20 88888.00 2008-05-21 23:17:49.375 142 12509.98 66.67 55318.18 88888.00 2008-05-21 23:17:49.500 142 12509.88 66.67 55318.15 88888.00 2008-05-21 23:17:49.625 142 12509.80 66.67 55318.15 88888.00 2008-05-21 23:17:49.750 142 12509.90 66.67 55318.15 88888.00 2008-05-21 23:17:49.875 142 12510.00 66.67 55318.18 88888.00 2008-05-21 23:17:50.000 142 12510.02 66.67 55318.20 88888.00 2008-05-21 23:17:50.125 142 12510.02 66.72 55318.22 88888.00 2008-05-21 23:17:50.250 142 12509.92 66.75 55318.22 88888.00 2008-05-21 23:17:50.375 142 12509.90 66.75 55318.25 88888.00 2008-05-21 23:17:50.500 142 12509.92 66.75 55318.28 88888.00 2008-05-21 23:17:50.625 142 12509.98 66.72 55318.25 88888.00 2008-05-21 23:17:50.750 142 12510.00 66.72 55318.25 88888.00 2008-05-21 23:17:50.875 142 12510.00 66.75 55318.25 88888.00 2008-05-21 23:17:51.000 142 12509.98 66.72 55318.22 88888.00 2008-05-21 23:17:51.125 142 12509.92 66.78 55318.28 88888.00 2008-05-21 23:17:51.250 142 12509.85 66.78 55318.28 88888.00 2008-05-21 23:17:51.375 142 12509.85 66.78 55318.25 88888.00 2008-05-21 23:17:51.500 142 12509.80 66.75 55318.22 88888.00 2008-05-21 23:17:51.625 142 12509.88 66.78 55318.25 88888.00 2008-05-21 23:17:51.750 142 12509.92 66.85 55318.32 88888.00 2008-05-21 23:17:51.875 142 12509.85 66.83 55318.25 88888.00 2008-05-21 23:17:52.000 142 12509.75 66.70 55318.15 88888.00 2008-05-21 23:17:52.125 142 12509.77 66.75 55318.15 88888.00 2008-05-21 23:17:52.250 142 12509.80 66.78 55318.20 88888.00 2008-05-21 23:17:52.375 142 12509.80 66.80 55318.20 88888.00 2008-05-21 23:17:52.500 142 12509.75 66.80 55318.22 88888.00 2008-05-21 23:17:52.625 142 12509.70 66.72 55318.22 88888.00 2008-05-21 23:17:52.750 142 12509.77 66.75 55318.25 88888.00 2008-05-21 23:17:52.875 142 12509.83 66.83 55318.22 88888.00 2008-05-21 23:17:53.000 142 12509.83 66.85 55318.22 88888.00 2008-05-21 23:17:53.125 142 12509.83 66.88 55318.25 88888.00 2008-05-21 23:17:53.250 142 12509.73 66.83 55318.20 88888.00 2008-05-21 23:17:53.375 142 12509.70 66.80 55318.20 88888.00 2008-05-21 23:17:53.500 142 12509.73 66.78 55318.25 88888.00 2008-05-21 23:17:53.625 142 12509.75 66.80 55318.22 88888.00 2008-05-21 23:17:53.750 142 12509.67 66.78 55318.25 88888.00 2008-05-21 23:17:53.875 142 12509.70 66.83 55318.30 88888.00 2008-05-21 23:17:54.000 142 12509.62 66.85 55318.30 88888.00 2008-05-21 23:17:54.125 142 12509.70 66.83 55318.30 88888.00 2008-05-21 23:17:54.250 142 12509.67 66.85 55318.30 88888.00 2008-05-21 23:17:54.375 142 12509.73 66.90 55318.30 88888.00 2008-05-21 23:17:54.500 142 12509.73 66.80 55318.30 88888.00 2008-05-21 23:17:54.625 142 12509.67 66.83 55318.28 88888.00 2008-05-21 23:17:54.750 142 12509.67 66.83 55318.28 88888.00 2008-05-21 23:17:54.875 142 12509.73 66.88 55318.35 88888.00 2008-05-21 23:17:55.000 142 12509.73 66.97 55318.38 88888.00 2008-05-21 23:17:55.125 142 12509.80 67.00 55318.38 88888.00 2008-05-21 23:17:55.250 142 12509.70 66.95 55318.38 88888.00 2008-05-21 23:17:55.375 142 12509.70 66.95 55318.35 88888.00 2008-05-21 23:17:55.500 142 12509.70 66.97 55318.35 88888.00 2008-05-21 23:17:55.625 142 12509.75 66.97 55318.35 88888.00 2008-05-21 23:17:55.750 142 12509.75 66.92 55318.35 88888.00 2008-05-21 23:17:55.875 142 12509.80 66.90 55318.35 88888.00 2008-05-21 23:17:56.000 142 12509.67 66.90 55318.35 88888.00 2008-05-21 23:17:56.125 142 12509.60 66.95 55318.35 88888.00 2008-05-21 23:17:56.250 142 12509.62 66.92 55318.38 88888.00 2008-05-21 23:17:56.375 142 12509.70 66.92 55318.38 88888.00 2008-05-21 23:17:56.500 142 12509.70 66.95 55318.38 88888.00 2008-05-21 23:17:56.625 142 12509.77 66.95 55318.38 88888.00 2008-05-21 23:17:56.750 142 12509.73 66.92 55318.38 88888.00 2008-05-21 23:17:56.875 142 12509.70 66.92 55318.35 88888.00 2008-05-21 23:17:57.000 142 12509.65 66.90 55318.32 88888.00 2008-05-21 23:17:57.125 142 12509.67 66.92 55318.32 88888.00 2008-05-21 23:17:57.250 142 12509.70 67.00 55318.32 88888.00 2008-05-21 23:17:57.375 142 12509.75 66.97 55318.32 88888.00 2008-05-21 23:17:57.500 142 12509.73 66.95 55318.32 88888.00 2008-05-21 23:17:57.625 142 12509.70 66.95 55318.28 88888.00 2008-05-21 23:17:57.750 142 12509.73 66.95 55318.28 88888.00 2008-05-21 23:17:57.875 142 12509.77 66.95 55318.30 88888.00 2008-05-21 23:17:58.000 142 12509.77 66.97 55318.30 88888.00 2008-05-21 23:17:58.125 142 12509.77 67.03 55318.35 88888.00 2008-05-21 23:17:58.250 142 12509.77 67.05 55318.32 88888.00 2008-05-21 23:17:58.375 142 12509.75 67.05 55318.30 88888.00 2008-05-21 23:17:58.500 142 12509.77 67.05 55318.35 88888.00 2008-05-21 23:17:58.625 142 12509.75 67.05 55318.35 88888.00 2008-05-21 23:17:58.750 142 12509.73 67.05 55318.35 88888.00 2008-05-21 23:17:58.875 142 12509.75 67.08 55318.35 88888.00 2008-05-21 23:17:59.000 142 12509.75 67.03 55318.35 88888.00 2008-05-21 23:17:59.125 142 12509.75 67.03 55318.30 88888.00 2008-05-21 23:17:59.250 142 12509.75 67.00 55318.30 88888.00 2008-05-21 23:17:59.375 142 12509.77 67.03 55318.35 88888.00 2008-05-21 23:17:59.500 142 12509.85 67.08 55318.35 88888.00 2008-05-21 23:17:59.625 142 12509.80 67.08 55318.35 88888.00 2008-05-21 23:17:59.750 142 12509.85 67.10 55318.32 88888.00 2008-05-21 23:17:59.875 142 12509.90 67.05 55318.35 88888.00 2008-05-21 23:18:00.000 142 12509.85 67.03 55318.32 88888.00 2008-05-21 23:18:00.125 142 12509.92 67.10 55318.32 88888.00 2008-05-21 23:18:00.250 142 12509.88 67.05 55318.32 88888.00 2008-05-21 23:18:00.375 142 12509.90 67.08 55318.32 88888.00 2008-05-21 23:18:00.500 142 12509.95 67.10 55318.32 88888.00 2008-05-21 23:18:00.625 142 12510.00 67.05 55318.32 88888.00 2008-05-21 23:18:00.750 142 12509.98 67.05 55318.32 88888.00 2008-05-21 23:18:00.875 142 12510.00 67.05 55318.32 88888.00 2008-05-21 23:18:01.000 142 12510.05 67.08 55318.32 88888.00 2008-05-21 23:18:01.125 142 12510.00 67.08 55318.28 88888.00 2008-05-21 23:18:01.250 142 12510.05 67.08 55318.25 88888.00 2008-05-21 23:18:01.375 142 12510.12 67.08 55318.25 88888.00 2008-05-21 23:18:01.500 142 12510.08 67.08 55318.22 88888.00 2008-05-21 23:18:01.625 142 12510.02 67.05 55318.20 88888.00 2008-05-21 23:18:01.750 142 12510.02 67.10 55318.25 88888.00 2008-05-21 23:18:01.875 142 12510.00 67.10 55318.28 88888.00 2008-05-21 23:18:02.000 142 12510.05 67.10 55318.28 88888.00 2008-05-21 23:18:02.125 142 12510.15 67.10 55318.25 88888.00 2008-05-21 23:18:02.250 142 12510.20 67.10 55318.25 88888.00 2008-05-21 23:18:02.375 142 12510.27 67.15 55318.25 88888.00 2008-05-21 23:18:02.500 142 12510.25 67.10 55318.28 88888.00 2008-05-21 23:18:02.625 142 12510.23 67.10 55318.28 88888.00 2008-05-21 23:18:02.750 142 12510.20 67.10 55318.30 88888.00 2008-05-21 23:18:02.875 142 12510.27 67.17 55318.32 88888.00 2008-05-21 23:18:03.000 142 12510.27 67.20 55318.32 88888.00 2008-05-21 23:18:03.125 142 12510.27 67.15 55318.30 88888.00 2008-05-21 23:18:03.250 142 12510.25 67.10 55318.25 88888.00 2008-05-21 23:18:03.375 142 12510.25 67.05 55318.25 88888.00 2008-05-21 23:18:03.500 142 12510.35 67.10 55318.28 88888.00 2008-05-21 23:18:03.625 142 12510.45 67.10 55318.32 88888.00 2008-05-21 23:18:03.750 142 12510.48 67.08 55318.28 88888.00 2008-05-21 23:18:03.875 142 12510.40 67.08 55318.28 88888.00 2008-05-21 23:18:04.000 142 12510.45 67.15 55318.25 88888.00 2008-05-21 23:18:04.125 142 12510.50 67.12 55318.30 88888.00 2008-05-21 23:18:04.250 142 12510.45 67.08 55318.28 88888.00 2008-05-21 23:18:04.375 142 12510.52 67.08 55318.25 88888.00 2008-05-21 23:18:04.500 142 12510.58 67.12 55318.28 88888.00 2008-05-21 23:18:04.625 142 12510.62 67.10 55318.25 88888.00 2008-05-21 23:18:04.750 142 12510.60 67.03 55318.25 88888.00 2008-05-21 23:18:04.875 142 12510.58 67.10 55318.28 88888.00 2008-05-21 23:18:05.000 142 12510.58 67.08 55318.22 88888.00 2008-05-21 23:18:05.125 142 12510.52 67.03 55318.20 88888.00 2008-05-21 23:18:05.250 142 12510.55 67.03 55318.18 88888.00 2008-05-21 23:18:05.375 142 12510.62 67.00 55318.15 88888.00 2008-05-21 23:18:05.500 142 12510.67 67.03 55318.18 88888.00 2008-05-21 23:18:05.625 142 12510.65 67.08 55318.25 88888.00 2008-05-21 23:18:05.750 142 12510.70 67.10 55318.25 88888.00 2008-05-21 23:18:05.875 142 12510.73 67.08 55318.22 88888.00 2008-05-21 23:18:06.000 142 12510.73 67.08 55318.20 88888.00 2008-05-21 23:18:06.125 142 12510.70 67.15 55318.25 88888.00 2008-05-21 23:18:06.250 142 12510.73 67.10 55318.25 88888.00 2008-05-21 23:18:06.375 142 12510.75 67.08 55318.25 88888.00 2008-05-21 23:18:06.500 142 12510.73 67.03 55318.18 88888.00 2008-05-21 23:18:06.625 142 12510.70 67.08 55318.18 88888.00 2008-05-21 23:18:06.750 142 12510.75 67.08 55318.18 88888.00 2008-05-21 23:18:06.875 142 12510.83 67.10 55318.22 88888.00 2008-05-21 23:18:07.000 142 12510.85 67.05 55318.22 88888.00 2008-05-21 23:18:07.125 142 12510.88 67.05 55318.22 88888.00 2008-05-21 23:18:07.250 142 12510.88 67.00 55318.20 88888.00 2008-05-21 23:18:07.375 142 12510.98 67.03 55318.20 88888.00 2008-05-21 23:18:07.500 142 12510.98 66.97 55318.20 88888.00 2008-05-21 23:18:07.625 142 12510.90 67.03 55318.25 88888.00 2008-05-21 23:18:07.750 142 12510.88 67.03 55318.22 88888.00 2008-05-21 23:18:07.875 142 12510.92 67.00 55318.20 88888.00 2008-05-21 23:18:08.000 142 12511.02 66.97 55318.18 88888.00 2008-05-21 23:18:08.125 142 12511.02 67.00 55318.18 88888.00 2008-05-21 23:18:08.250 142 12511.00 66.97 55318.20 88888.00 2008-05-21 23:18:08.375 142 12511.05 67.03 55318.20 88888.00 2008-05-21 23:18:08.500 142 12511.08 67.05 55318.22 88888.00 2008-05-21 23:18:08.625 142 12511.05 66.97 55318.18 88888.00 2008-05-21 23:18:08.750 142 12511.12 66.95 55318.18 88888.00 2008-05-21 23:18:08.875 142 12511.10 66.95 55318.18 88888.00 2008-05-21 23:18:09.000 142 12511.12 66.92 55318.20 88888.00 2008-05-21 23:18:09.125 142 12511.20 66.97 55318.18 88888.00 2008-05-21 23:18:09.250 142 12511.20 66.97 55318.20 88888.00 2008-05-21 23:18:09.375 142 12511.20 67.00 55318.20 88888.00 2008-05-21 23:18:09.500 142 12511.20 66.97 55318.20 88888.00 2008-05-21 23:18:09.625 142 12511.23 66.97 55318.22 88888.00 2008-05-21 23:18:09.750 142 12511.23 66.92 55318.20 88888.00 2008-05-21 23:18:09.875 142 12511.27 67.00 55318.20 88888.00 2008-05-21 23:18:10.000 142 12511.35 67.03 55318.15 88888.00 2008-05-21 23:18:10.125 142 12511.40 66.95 55318.12 88888.00 2008-05-21 23:18:10.250 142 12511.33 66.90 55318.15 88888.00 2008-05-21 23:18:10.375 142 12511.33 66.92 55318.18 88888.00 2008-05-21 23:18:10.500 142 12511.38 66.97 55318.18 88888.00 2008-05-21 23:18:10.625 142 12511.40 66.95 55318.18 88888.00 2008-05-21 23:18:10.750 142 12511.48 66.95 55318.18 88888.00 2008-05-21 23:18:10.875 142 12511.52 66.97 55318.18 88888.00 2008-05-21 23:18:11.000 142 12511.50 66.97 55318.12 88888.00 2008-05-21 23:18:11.125 142 12511.50 66.92 55318.12 88888.00 2008-05-21 23:18:11.250 142 12511.52 66.92 55318.15 88888.00 2008-05-21 23:18:11.375 142 12511.62 66.90 55318.12 88888.00 2008-05-21 23:18:11.500 142 12511.65 66.92 55318.18 88888.00 2008-05-21 23:18:11.625 142 12511.52 66.90 55318.15 88888.00 2008-05-21 23:18:11.750 142 12511.52 66.90 55318.18 88888.00 2008-05-21 23:18:11.875 142 12511.60 66.97 55318.22 88888.00 2008-05-21 23:18:12.000 142 12511.62 66.92 55318.15 88888.00 2008-05-21 23:18:12.125 142 12511.60 66.88 55318.15 88888.00 2008-05-21 23:18:12.250 142 12511.60 66.90 55318.20 88888.00 2008-05-21 23:18:12.375 142 12511.62 66.88 55318.15 88888.00 2008-05-21 23:18:12.500 142 12511.60 66.85 55318.12 88888.00 2008-05-21 23:18:12.625 142 12511.55 66.88 55318.12 88888.00 2008-05-21 23:18:12.750 142 12511.65 66.90 55318.15 88888.00 2008-05-21 23:18:12.875 142 12511.75 66.92 55318.18 88888.00 2008-05-21 23:18:13.000 142 12511.83 66.95 55318.15 88888.00 2008-05-21 23:18:13.125 142 12511.77 66.95 55318.18 88888.00 2008-05-21 23:18:13.250 142 12511.67 66.88 55318.18 88888.00 2008-05-21 23:18:13.375 142 12511.67 66.90 55318.20 88888.00 2008-05-21 23:18:13.500 142 12511.70 66.92 55318.20 88888.00 2008-05-21 23:18:13.625 142 12511.70 66.88 55318.18 88888.00 2008-05-21 23:18:13.750 142 12511.62 66.88 55318.15 88888.00 2008-05-21 23:18:13.875 142 12511.65 66.83 55318.15 88888.00 2008-05-21 23:18:14.000 142 12511.75 66.83 55318.10 88888.00 2008-05-21 23:18:14.125 142 12511.77 66.85 55318.12 88888.00 2008-05-21 23:18:14.250 142 12511.77 66.85 55318.12 88888.00 2008-05-21 23:18:14.375 142 12511.90 66.90 55318.12 88888.00 2008-05-21 23:18:14.500 142 12511.85 66.90 55318.10 88888.00 2008-05-21 23:18:14.625 142 12511.83 66.85 55318.10 88888.00 2008-05-21 23:18:14.750 142 12511.80 66.92 55318.12 88888.00 2008-05-21 23:18:14.875 142 12511.85 66.97 55318.15 88888.00 2008-05-21 23:18:15.000 142 12511.88 66.92 55318.12 88888.00 2008-05-21 23:18:15.125 142 12511.90 66.90 55318.10 88888.00 2008-05-21 23:18:15.250 142 12511.92 66.88 55318.12 88888.00 2008-05-21 23:18:15.375 142 12512.00 66.95 55318.18 88888.00 2008-05-21 23:18:15.500 142 12512.02 66.92 55318.18 88888.00 2008-05-21 23:18:15.625 142 12512.05 66.90 55318.20 88888.00 2008-05-21 23:18:15.750 142 12512.05 66.90 55318.18 88888.00 2008-05-21 23:18:15.875 142 12512.00 66.92 55318.18 88888.00 2008-05-21 23:18:16.000 142 12511.98 66.92 55318.18 88888.00 2008-05-21 23:18:16.125 142 12512.08 66.92 55318.15 88888.00 2008-05-21 23:18:16.250 142 12512.12 66.95 55318.18 88888.00 2008-05-21 23:18:16.375 142 12512.15 67.00 55318.18 88888.00 2008-05-21 23:18:16.500 142 12512.20 66.95 55318.18 88888.00 2008-05-21 23:18:16.625 142 12512.17 66.92 55318.15 88888.00 2008-05-21 23:18:16.750 142 12512.02 66.88 55318.10 88888.00 2008-05-21 23:18:16.875 142 12512.05 66.90 55318.10 88888.00 2008-05-21 23:18:17.000 142 12512.10 66.92 55318.07 88888.00 2008-05-21 23:18:17.125 142 12512.08 66.92 55318.10 88888.00 2008-05-21 23:18:17.250 142 12512.00 66.90 55318.12 88888.00 2008-05-21 23:18:17.375 142 12512.08 66.90 55318.10 88888.00 2008-05-21 23:18:17.500 142 12512.17 66.92 55318.10 88888.00 2008-05-21 23:18:17.625 142 12512.20 66.95 55318.12 88888.00 2008-05-21 23:18:17.750 142 12512.10 66.95 55318.12 88888.00 2008-05-21 23:18:17.875 142 12512.08 66.97 55318.15 88888.00 2008-05-21 23:18:18.000 142 12512.12 66.97 55318.15 88888.00 2008-05-21 23:18:18.125 142 12512.12 66.92 55318.10 88888.00 2008-05-21 23:18:18.250 142 12512.12 66.92 55318.15 88888.00 2008-05-21 23:18:18.375 142 12512.17 66.95 55318.18 88888.00 2008-05-21 23:18:18.500 142 12512.23 66.97 55318.12 88888.00 2008-05-21 23:18:18.625 142 12512.25 66.95 55318.12 88888.00 2008-05-21 23:18:18.750 142 12512.17 66.92 55318.12 88888.00 2008-05-21 23:18:18.875 142 12512.12 66.88 55318.12 88888.00 2008-05-21 23:18:19.000 142 12512.15 66.88 55318.12 88888.00 2008-05-21 23:18:19.125 142 12512.23 66.95 55318.18 88888.00 2008-05-21 23:18:19.250 142 12512.17 66.95 55318.20 88888.00 2008-05-21 23:18:19.375 142 12512.23 66.97 55318.20 88888.00 2008-05-21 23:18:19.500 142 12512.25 67.00 55318.18 88888.00 2008-05-21 23:18:19.625 142 12512.23 66.97 55318.15 88888.00 2008-05-21 23:18:19.750 142 12512.23 67.00 55318.18 88888.00 2008-05-21 23:18:19.875 142 12512.27 67.03 55318.20 88888.00 2008-05-21 23:18:20.000 142 12512.35 67.05 55318.22 88888.00 2008-05-21 23:18:20.125 142 12512.33 67.03 55318.20 88888.00 2008-05-21 23:18:20.250 142 12512.30 67.03 55318.22 88888.00 2008-05-21 23:18:20.375 142 12512.30 67.03 55318.20 88888.00 2008-05-21 23:18:20.500 142 12512.25 66.95 55318.18 88888.00 2008-05-21 23:18:20.625 142 12512.23 66.92 55318.15 88888.00 2008-05-21 23:18:20.750 142 12512.25 66.95 55318.15 88888.00 2008-05-21 23:18:20.875 142 12512.27 67.00 55318.15 88888.00 2008-05-21 23:18:21.000 142 12512.27 67.03 55318.18 88888.00 2008-05-21 23:18:21.125 142 12512.23 67.03 55318.20 88888.00 2008-05-21 23:18:21.250 142 12512.23 67.03 55318.22 88888.00 2008-05-21 23:18:21.375 142 12512.30 67.03 55318.20 88888.00 2008-05-21 23:18:21.500 142 12512.23 66.97 55318.18 88888.00 2008-05-21 23:18:21.625 142 12512.25 67.00 55318.20 88888.00 2008-05-21 23:18:21.750 142 12512.27 67.08 55318.22 88888.00 2008-05-21 23:18:21.875 142 12512.25 67.08 55318.28 88888.00 2008-05-21 23:18:22.000 142 12512.27 67.05 55318.30 88888.00 2008-05-21 23:18:22.125 142 12512.17 67.00 55318.28 88888.00 2008-05-21 23:18:22.250 142 12512.25 67.03 55318.25 88888.00 2008-05-21 23:18:22.375 142 12512.33 67.05 55318.28 88888.00 2008-05-21 23:18:22.500 142 12512.33 67.08 55318.28 88888.00 2008-05-21 23:18:22.625 142 12512.30 67.05 55318.25 88888.00 2008-05-21 23:18:22.750 142 12512.25 67.05 55318.22 88888.00 2008-05-21 23:18:22.875 142 12512.23 67.08 55318.20 88888.00 2008-05-21 23:18:23.000 142 12512.30 67.08 55318.25 88888.00 2008-05-21 23:18:23.125 142 12512.35 67.08 55318.28 88888.00 2008-05-21 23:18:23.250 142 12512.25 67.00 55318.25 88888.00 2008-05-21 23:18:23.375 142 12512.20 66.97 55318.20 88888.00 2008-05-21 23:18:23.500 142 12512.23 67.03 55318.22 88888.00 2008-05-21 23:18:23.625 142 12512.27 67.12 55318.28 88888.00 2008-05-21 23:18:23.750 142 12512.20 67.05 55318.22 88888.00 2008-05-21 23:18:23.875 142 12512.17 67.00 55318.25 88888.00 2008-05-21 23:18:24.000 142 12512.23 67.03 55318.28 88888.00 2008-05-21 23:18:24.125 142 12512.23 67.00 55318.30 88888.00 2008-05-21 23:18:24.250 142 12512.15 67.00 55318.30 88888.00 2008-05-21 23:18:24.375 142 12512.23 67.05 55318.35 88888.00 2008-05-21 23:18:24.500 142 12512.23 67.05 55318.32 88888.00 2008-05-21 23:18:24.625 142 12512.25 67.08 55318.32 88888.00 2008-05-21 23:18:24.750 142 12512.27 67.08 55318.35 88888.00 2008-05-21 23:18:24.875 142 12512.25 67.08 55318.32 88888.00 2008-05-21 23:18:25.000 142 12512.25 67.08 55318.32 88888.00 2008-05-21 23:18:25.125 142 12512.20 67.00 55318.32 88888.00 2008-05-21 23:18:25.250 142 12512.20 67.05 55318.30 88888.00 2008-05-21 23:18:25.375 142 12512.17 67.05 55318.28 88888.00 2008-05-21 23:18:25.500 142 12512.15 67.08 55318.35 88888.00 2008-05-21 23:18:25.625 142 12512.15 67.08 55318.35 88888.00 2008-05-21 23:18:25.750 142 12512.20 67.15 55318.38 88888.00 2008-05-21 23:18:25.875 142 12512.25 67.10 55318.35 88888.00 2008-05-21 23:18:26.000 142 12512.25 67.05 55318.32 88888.00 2008-05-21 23:18:26.125 142 12512.25 67.05 55318.38 88888.00 2008-05-21 23:18:26.250 142 12512.27 67.08 55318.38 88888.00 2008-05-21 23:18:26.375 142 12512.33 67.10 55318.35 88888.00 2008-05-21 23:18:26.500 142 12512.33 67.08 55318.32 88888.00 2008-05-21 23:18:26.625 142 12512.35 67.12 55318.38 88888.00 2008-05-21 23:18:26.750 142 12512.40 67.17 55318.38 88888.00 2008-05-21 23:18:26.875 142 12512.35 67.10 55318.35 88888.00 2008-05-21 23:18:27.000 142 12512.35 67.05 55318.35 88888.00 2008-05-21 23:18:27.125 142 12512.25 67.03 55318.32 88888.00 2008-05-21 23:18:27.250 142 12512.23 67.05 55318.35 88888.00 2008-05-21 23:18:27.375 142 12512.27 67.08 55318.38 88888.00 2008-05-21 23:18:27.500 142 12512.27 67.08 55318.35 88888.00 2008-05-21 23:18:27.625 142 12512.23 67.10 55318.35 88888.00 2008-05-21 23:18:27.750 142 12512.25 67.08 55318.35 88888.00 2008-05-21 23:18:27.875 142 12512.30 67.17 55318.35 88888.00 2008-05-21 23:18:28.000 142 12512.33 67.17 55318.35 88888.00 2008-05-21 23:18:28.125 142 12512.38 67.17 55318.35 88888.00 2008-05-21 23:18:28.250 142 12512.30 67.10 55318.38 88888.00 2008-05-21 23:18:28.375 142 12512.30 67.10 55318.35 88888.00 2008-05-21 23:18:28.500 142 12512.30 67.05 55318.32 88888.00 2008-05-21 23:18:28.625 142 12512.33 67.08 55318.32 88888.00 2008-05-21 23:18:28.750 142 12512.40 67.10 55318.32 88888.00 2008-05-21 23:18:28.875 142 12512.33 67.10 55318.32 88888.00 2008-05-21 23:18:29.000 142 12512.33 67.12 55318.35 88888.00 2008-05-21 23:18:29.125 142 12512.35 67.17 55318.40 88888.00 2008-05-21 23:18:29.250 142 12512.35 67.17 55318.40 88888.00 2008-05-21 23:18:29.375 142 12512.42 67.25 55318.40 88888.00 2008-05-21 23:18:29.500 142 12512.42 67.22 55318.35 88888.00 2008-05-21 23:18:29.625 142 12512.40 67.22 55318.35 88888.00 2008-05-21 23:18:29.750 142 12512.40 67.20 55318.35 88888.00 2008-05-21 23:18:29.875 142 12512.45 67.22 55318.35 88888.00 2008-05-21 23:18:30.000 142 12512.50 67.22 55318.35 88888.00 2008-05-21 23:18:30.125 142 12512.42 67.17 55318.30 88888.00 2008-05-21 23:18:30.250 142 12512.35 67.10 55318.35 88888.00 2008-05-21 23:18:30.375 142 12512.42 67.12 55318.35 88888.00 2008-05-21 23:18:30.500 142 12512.55 67.17 55318.38 88888.00 2008-05-21 23:18:30.625 142 12512.62 67.25 55318.43 88888.00 2008-05-21 23:18:30.750 142 12512.60 67.25 55318.43 88888.00 2008-05-21 23:18:30.875 142 12512.45 67.20 55318.40 88888.00 2008-05-21 23:18:31.000 142 12512.45 67.22 55318.38 88888.00 2008-05-21 23:18:31.125 142 12512.50 67.20 55318.40 88888.00 2008-05-21 23:18:31.250 142 12512.62 67.28 55318.43 88888.00 2008-05-21 23:18:31.375 142 12512.70 67.25 55318.38 88888.00 2008-05-21 23:18:31.500 142 12512.73 67.22 55318.38 88888.00 2008-05-21 23:18:31.625 142 12512.67 67.22 55318.38 88888.00 2008-05-21 23:18:31.750 142 12512.62 67.28 55318.38 88888.00 2008-05-21 23:18:31.875 142 12512.65 67.22 55318.38 88888.00 2008-05-21 23:18:32.000 142 12512.67 67.22 55318.38 88888.00 2008-05-21 23:18:32.125 142 12512.65 67.25 55318.43 88888.00 2008-05-21 23:18:32.250 142 12512.62 67.22 55318.40 88888.00 2008-05-21 23:18:32.375 142 12512.73 67.25 55318.40 88888.00 2008-05-21 23:18:32.500 142 12512.75 67.22 55318.43 88888.00 2008-05-21 23:18:32.625 142 12512.77 67.22 55318.45 88888.00 2008-05-21 23:18:32.750 142 12512.73 67.25 55318.43 88888.00 2008-05-21 23:18:32.875 142 12512.70 67.28 55318.40 88888.00 2008-05-21 23:18:33.000 142 12512.70 67.22 55318.38 88888.00 2008-05-21 23:18:33.125 142 12512.80 67.20 55318.40 88888.00 2008-05-21 23:18:33.250 142 12512.80 67.25 55318.45 88888.00 2008-05-21 23:18:33.375 142 12512.80 67.33 55318.45 88888.00 2008-05-21 23:18:33.500 142 12512.85 67.30 55318.45 88888.00 2008-05-21 23:18:33.625 142 12512.85 67.25 55318.43 88888.00 2008-05-21 23:18:33.750 142 12512.92 67.25 55318.47 88888.00 2008-05-21 23:18:33.875 142 12512.95 67.30 55318.43 88888.00 2008-05-21 23:18:34.000 142 12512.98 67.30 55318.40 88888.00 2008-05-21 23:18:34.125 142 12512.98 67.28 55318.38 88888.00 2008-05-21 23:18:34.250 142 12512.92 67.30 55318.40 88888.00 2008-05-21 23:18:34.375 142 12512.95 67.30 55318.45 88888.00 2008-05-21 23:18:34.500 142 12512.98 67.30 55318.38 88888.00 2008-05-21 23:18:34.625 142 12512.92 67.25 55318.38 88888.00 2008-05-21 23:18:34.750 142 12512.92 67.15 55318.40 88888.00 2008-05-21 23:18:34.875 142 12513.00 67.20 55318.40 88888.00 2008-05-21 23:18:35.000 142 12513.00 67.28 55318.43 88888.00 2008-05-21 23:18:35.125 142 12513.02 67.30 55318.40 88888.00 2008-05-21 23:18:35.250 142 12513.00 67.30 55318.43 88888.00 2008-05-21 23:18:35.375 142 12513.02 67.30 55318.40 88888.00 2008-05-21 23:18:35.500 142 12513.10 67.28 55318.43 88888.00 2008-05-21 23:18:35.625 142 12513.17 67.28 55318.45 88888.00 2008-05-21 23:18:35.750 142 12513.15 67.28 55318.45 88888.00 2008-05-21 23:18:35.875 142 12513.15 67.30 55318.45 88888.00 2008-05-21 23:18:36.000 142 12513.17 67.30 55318.47 88888.00 2008-05-21 23:18:36.125 142 12513.12 67.28 55318.45 88888.00 2008-05-21 23:18:36.250 142 12513.15 67.28 55318.45 88888.00 2008-05-21 23:18:36.375 142 12513.15 67.28 55318.45 88888.00 2008-05-21 23:18:36.500 142 12513.17 67.20 55318.43 88888.00 2008-05-21 23:18:36.625 142 12513.17 67.22 55318.45 88888.00 2008-05-21 23:18:36.750 142 12513.20 67.25 55318.45 88888.00 2008-05-21 23:18:36.875 142 12513.15 67.25 55318.43 88888.00 2008-05-21 23:18:37.000 142 12513.17 67.28 55318.43 88888.00 2008-05-21 23:18:37.125 142 12513.30 67.33 55318.43 88888.00 2008-05-21 23:18:37.250 142 12513.30 67.28 55318.47 88888.00 2008-05-21 23:18:37.375 142 12513.33 67.30 55318.45 88888.00 2008-05-21 23:18:37.500 142 12513.25 67.25 55318.45 88888.00 2008-05-21 23:18:37.625 142 12513.23 67.22 55318.45 88888.00 2008-05-21 23:18:37.750 142 12513.33 67.22 55318.47 88888.00 2008-05-21 23:18:37.875 142 12513.40 67.28 55318.50 88888.00 2008-05-21 23:18:38.000 142 12513.40 67.28 55318.47 88888.00 2008-05-21 23:18:38.125 142 12513.30 67.25 55318.47 88888.00 2008-05-21 23:18:38.250 142 12513.23 67.20 55318.50 88888.00 2008-05-21 23:18:38.375 142 12513.23 67.17 55318.47 88888.00 2008-05-21 23:18:38.500 142 12513.30 67.22 55318.47 88888.00 2008-05-21 23:18:38.625 142 12513.40 67.25 55318.50 88888.00 2008-05-21 23:18:38.750 142 12513.35 67.17 55318.45 88888.00 2008-05-21 23:18:38.875 142 12513.35 67.17 55318.45 88888.00 2008-05-21 23:18:39.000 142 12513.35 67.17 55318.47 88888.00 2008-05-21 23:18:39.125 142 12513.30 67.15 55318.47 88888.00 2008-05-21 23:18:39.250 142 12513.25 67.12 55318.50 88888.00 2008-05-21 23:18:39.375 142 12513.33 67.15 55318.50 88888.00 2008-05-21 23:18:39.500 142 12513.35 67.15 55318.47 88888.00 2008-05-21 23:18:39.625 142 12513.38 67.15 55318.50 88888.00 2008-05-21 23:18:39.750 142 12513.42 67.20 55318.50 88888.00 2008-05-21 23:18:39.875 142 12513.45 67.15 55318.53 88888.00 2008-05-21 23:18:40.000 142 12513.40 67.10 55318.47 88888.00 2008-05-21 23:18:40.125 142 12513.35 67.08 55318.55 88888.00 2008-05-21 23:18:40.250 142 12513.33 67.08 55318.57 88888.00 2008-05-21 23:18:40.375 142 12513.35 67.03 55318.53 88888.00 2008-05-21 23:18:40.500 142 12513.40 67.03 55318.50 88888.00 2008-05-21 23:18:40.625 142 12513.38 67.03 55318.47 88888.00 2008-05-21 23:18:40.750 142 12513.27 67.05 55318.47 88888.00 2008-05-21 23:18:40.875 142 12513.33 67.10 55318.50 88888.00 2008-05-21 23:18:41.000 142 12513.40 67.08 55318.53 88888.00 2008-05-21 23:18:41.125 142 12513.40 67.03 55318.53 88888.00 2008-05-21 23:18:41.250 142 12513.40 67.05 55318.55 88888.00 2008-05-21 23:18:41.375 142 12513.40 67.10 55318.57 88888.00 2008-05-21 23:18:41.500 142 12513.42 67.08 55318.55 88888.00 2008-05-21 23:18:41.625 142 12513.42 67.05 55318.55 88888.00 2008-05-21 23:18:41.750 142 12513.48 67.08 55318.57 88888.00 2008-05-21 23:18:41.875 142 12513.48 67.05 55318.57 88888.00 2008-05-21 23:18:42.000 142 12513.48 67.03 55318.57 88888.00 2008-05-21 23:18:42.125 142 12513.50 67.03 55318.57 88888.00 2008-05-21 23:18:42.250 142 12513.48 66.95 55318.57 88888.00 2008-05-21 23:18:42.375 142 12513.45 66.95 55318.53 88888.00 2008-05-21 23:18:42.500 142 12513.45 67.00 55318.53 88888.00 2008-05-21 23:18:42.625 142 12513.48 66.97 55318.53 88888.00 2008-05-21 23:18:42.750 142 12513.40 66.95 55318.57 88888.00 2008-05-21 23:18:42.875 142 12513.42 66.95 55318.57 88888.00 2008-05-21 23:18:43.000 142 12513.40 66.92 55318.57 88888.00 2008-05-21 23:18:43.125 142 12513.40 66.97 55318.62 88888.00 2008-05-21 23:18:43.250 142 12513.45 66.95 55318.62 88888.00 2008-05-21 23:18:43.375 142 12513.45 66.97 55318.62 88888.00 2008-05-21 23:18:43.500 142 12513.45 67.03 55318.62 88888.00 2008-05-21 23:18:43.625 142 12513.42 67.03 55318.62 88888.00 2008-05-21 23:18:43.750 142 12513.40 66.95 55318.60 88888.00 2008-05-21 23:18:43.875 142 12513.35 66.88 55318.57 88888.00 2008-05-21 23:18:44.000 142 12513.40 66.85 55318.60 88888.00 2008-05-21 23:18:44.125 142 12513.38 66.88 55318.62 88888.00 2008-05-21 23:18:44.250 142 12513.42 66.92 55318.68 88888.00 2008-05-21 23:18:44.375 142 12513.45 66.95 55318.70 88888.00 2008-05-21 23:18:44.500 142 12513.42 66.95 55318.68 88888.00 2008-05-21 23:18:44.625 142 12513.40 66.88 55318.68 88888.00 2008-05-21 23:18:44.750 142 12513.40 66.88 55318.68 88888.00 2008-05-21 23:18:44.875 142 12513.40 66.88 55318.70 88888.00 2008-05-21 23:18:45.000 142 12513.40 66.90 55318.70 88888.00 2008-05-21 23:18:45.125 142 12513.38 66.95 55318.70 88888.00 2008-05-21 23:18:45.250 142 12513.35 66.90 55318.70 88888.00 2008-05-21 23:18:45.375 142 12513.40 66.90 55318.70 88888.00 2008-05-21 23:18:45.500 142 12513.40 66.88 55318.70 88888.00 2008-05-21 23:18:45.625 142 12513.40 66.88 55318.70 88888.00 2008-05-21 23:18:45.750 142 12513.38 66.95 55318.75 88888.00 2008-05-21 23:18:45.875 142 12513.33 66.95 55318.72 88888.00 2008-05-21 23:18:46.000 142 12513.30 66.92 55318.72 88888.00 2008-05-21 23:18:46.125 142 12513.35 66.97 55318.75 88888.00 2008-05-21 23:18:46.250 142 12513.40 66.95 55318.80 88888.00 2008-05-21 23:18:46.375 142 12513.48 66.97 55318.75 88888.00 2008-05-21 23:18:46.500 142 12513.40 66.97 55318.75 88888.00 2008-05-21 23:18:46.625 142 12513.38 66.92 55318.72 88888.00 2008-05-21 23:18:46.750 142 12513.42 66.90 55318.75 88888.00 2008-05-21 23:18:46.875 142 12513.40 66.90 55318.75 88888.00 2008-05-21 23:18:47.000 142 12513.38 66.92 55318.72 88888.00 2008-05-21 23:18:47.125 142 12513.42 66.92 55318.75 88888.00 2008-05-21 23:18:47.250 142 12513.33 66.92 55318.78 88888.00 2008-05-21 23:18:47.375 142 12513.35 66.88 55318.75 88888.00 2008-05-21 23:18:47.500 142 12513.35 66.90 55318.75 88888.00 2008-05-21 23:18:47.625 142 12513.38 66.95 55318.72 88888.00 2008-05-21 23:18:47.750 142 12513.40 66.92 55318.72 88888.00 2008-05-21 23:18:47.875 142 12513.45 66.97 55318.72 88888.00 2008-05-21 23:18:48.000 142 12513.42 66.92 55318.75 88888.00 2008-05-21 23:18:48.125 142 12513.38 66.95 55318.78 88888.00 2008-05-21 23:18:48.250 142 12513.40 66.95 55318.78 88888.00 2008-05-21 23:18:48.375 142 12513.48 66.97 55318.78 88888.00 2008-05-21 23:18:48.500 142 12513.48 67.03 55318.75 88888.00 2008-05-21 23:18:48.625 142 12513.42 67.05 55318.78 88888.00 2008-05-21 23:18:48.750 142 12513.40 67.05 55318.78 88888.00 2008-05-21 23:18:48.875 142 12513.38 66.97 55318.78 88888.00 2008-05-21 23:18:49.000 142 12513.45 67.03 55318.78 88888.00 2008-05-21 23:18:49.125 142 12513.42 67.00 55318.75 88888.00 2008-05-21 23:18:49.250 142 12513.40 67.00 55318.75 88888.00 2008-05-21 23:18:49.375 142 12513.40 67.05 55318.80 88888.00 2008-05-21 23:18:49.500 142 12513.38 67.08 55318.82 88888.00 2008-05-21 23:18:49.625 142 12513.42 67.05 55318.78 88888.00 2008-05-21 23:18:49.750 142 12513.52 67.00 55318.78 88888.00 2008-05-21 23:18:49.875 142 12513.55 67.05 55318.78 88888.00 2008-05-21 23:18:50.000 142 12513.48 67.00 55318.78 88888.00 2008-05-21 23:18:50.125 142 12513.42 67.05 55318.80 88888.00 2008-05-21 23:18:50.250 142 12513.35 67.08 55318.82 88888.00 2008-05-21 23:18:50.375 142 12513.35 67.10 55318.82 88888.00 2008-05-21 23:18:50.500 142 12513.45 67.12 55318.85 88888.00 2008-05-21 23:18:50.625 142 12513.55 67.20 55318.88 88888.00 2008-05-21 23:18:50.750 142 12513.58 67.17 55318.85 88888.00 2008-05-21 23:18:50.875 142 12513.52 67.12 55318.85 88888.00 2008-05-21 23:18:51.000 142 12513.58 67.17 55318.85 88888.00 2008-05-21 23:18:51.125 142 12513.52 67.15 55318.80 88888.00 2008-05-21 23:18:51.250 142 12513.50 67.08 55318.80 88888.00 2008-05-21 23:18:51.375 142 12513.62 67.15 55318.80 88888.00 2008-05-21 23:18:51.500 142 12513.60 67.20 55318.82 88888.00 2008-05-21 23:18:51.625 142 12513.55 67.20 55318.82 88888.00 2008-05-21 23:18:51.750 142 12513.45 67.15 55318.80 88888.00 2008-05-21 23:18:51.875 142 12513.55 67.20 55318.80 88888.00 2008-05-21 23:18:52.000 142 12513.65 67.30 55318.80 88888.00 2008-05-21 23:18:52.125 142 12513.60 67.25 55318.80 88888.00 2008-05-21 23:18:52.250 142 12513.52 67.20 55318.82 88888.00 2008-05-21 23:18:52.375 142 12513.62 67.28 55318.85 88888.00 2008-05-21 23:18:52.500 142 12513.62 67.33 55318.88 88888.00 2008-05-21 23:18:52.625 142 12513.58 67.28 55318.82 88888.00 2008-05-21 23:18:52.750 142 12513.60 67.28 55318.82 88888.00 2008-05-21 23:18:52.875 142 12513.60 67.25 55318.80 88888.00 2008-05-21 23:18:53.000 142 12513.55 67.22 55318.78 88888.00 2008-05-21 23:18:53.125 142 12513.50 67.17 55318.78 88888.00 2008-05-21 23:18:53.250 142 12513.58 67.22 55318.80 88888.00 2008-05-21 23:18:53.375 142 12513.62 67.33 55318.80 88888.00 2008-05-21 23:18:53.500 142 12513.65 67.38 55318.82 88888.00 2008-05-21 23:18:53.625 142 12513.60 67.35 55318.82 88888.00 2008-05-21 23:18:53.750 142 12513.62 67.38 55318.80 88888.00 2008-05-21 23:18:53.875 142 12513.62 67.33 55318.78 88888.00 2008-05-21 23:18:54.000 142 12513.65 67.33 55318.78 88888.00 2008-05-21 23:18:54.125 142 12513.65 67.35 55318.82 88888.00 2008-05-21 23:18:54.250 142 12513.65 67.40 55318.85 88888.00 2008-05-21 23:18:54.375 142 12513.73 67.42 55318.85 88888.00 2008-05-21 23:18:54.500 142 12513.73 67.40 55318.85 88888.00 2008-05-21 23:18:54.625 142 12513.75 67.47 55318.85 88888.00 2008-05-21 23:18:54.750 142 12513.67 67.47 55318.88 88888.00 2008-05-21 23:18:54.875 142 12513.62 67.38 55318.82 88888.00 2008-05-21 23:18:55.000 142 12513.60 67.35 55318.75 88888.00 2008-05-21 23:18:55.125 142 12513.62 67.42 55318.78 88888.00 2008-05-21 23:18:55.250 142 12513.67 67.42 55318.85 88888.00 2008-05-21 23:18:55.375 142 12513.73 67.45 55318.88 88888.00 2008-05-21 23:18:55.500 142 12513.67 67.40 55318.85 88888.00 2008-05-21 23:18:55.625 142 12513.65 67.42 55318.82 88888.00 2008-05-21 23:18:55.750 142 12513.67 67.47 55318.85 88888.00 2008-05-21 23:18:55.875 142 12513.62 67.40 55318.85 88888.00 2008-05-21 23:18:56.000 142 12513.50 67.38 55318.85 88888.00 2008-05-21 23:18:56.125 142 12513.50 67.40 55318.82 88888.00 2008-05-21 23:18:56.250 142 12513.58 67.50 55318.85 88888.00 2008-05-21 23:18:56.375 142 12513.67 67.55 55318.90 88888.00 2008-05-21 23:18:56.500 142 12513.67 67.58 55318.93 88888.00 2008-05-21 23:18:56.625 142 12513.62 67.53 55318.90 88888.00 2008-05-21 23:18:56.750 142 12513.60 67.47 55318.88 88888.00 2008-05-21 23:18:56.875 142 12513.55 67.45 55318.82 88888.00 2008-05-21 23:18:57.000 142 12513.65 67.47 55318.82 88888.00 2008-05-21 23:18:57.125 142 12513.65 67.50 55318.82 88888.00 2008-05-21 23:18:57.250 142 12513.60 67.47 55318.88 88888.00 2008-05-21 23:18:57.375 142 12513.67 67.50 55318.93 88888.00 2008-05-21 23:18:57.500 142 12513.73 67.53 55318.95 88888.00 2008-05-21 23:18:57.625 142 12513.70 67.45 55318.90 88888.00 2008-05-21 23:18:57.750 142 12513.65 67.42 55318.88 88888.00 2008-05-21 23:18:57.875 142 12513.65 67.45 55318.88 88888.00 2008-05-21 23:18:58.000 142 12513.62 67.47 55318.85 88888.00 2008-05-21 23:18:58.125 142 12513.65 67.50 55318.85 88888.00 2008-05-21 23:18:58.250 142 12513.67 67.50 55318.88 88888.00 2008-05-21 23:18:58.375 142 12513.67 67.47 55318.88 88888.00 2008-05-21 23:18:58.500 142 12513.67 67.45 55318.88 88888.00 2008-05-21 23:18:58.625 142 12513.62 67.45 55318.90 88888.00 2008-05-21 23:18:58.750 142 12513.58 67.50 55318.90 88888.00 2008-05-21 23:18:58.875 142 12513.60 67.47 55318.88 88888.00 2008-05-21 23:18:59.000 142 12513.62 67.47 55318.88 88888.00 2008-05-21 23:18:59.125 142 12513.65 67.50 55318.88 88888.00 2008-05-21 23:18:59.250 142 12513.65 67.47 55318.88 88888.00 2008-05-21 23:18:59.375 142 12513.67 67.50 55318.90 88888.00 2008-05-21 23:18:59.500 142 12513.67 67.53 55318.93 88888.00 2008-05-21 23:18:59.625 142 12513.67 67.55 55318.97 88888.00 2008-05-21 23:18:59.750 142 12513.70 67.58 55318.97 88888.00 2008-05-21 23:18:59.875 142 12513.73 67.53 55318.97 88888.00 2008-05-21 23:19:00.000 142 12513.73 67.47 55318.93 88888.00 2008-05-21 23:19:00.125 142 12513.67 67.45 55318.93 88888.00 2008-05-21 23:19:00.250 142 12513.60 67.47 55318.97 88888.00 2008-05-21 23:19:00.375 142 12513.73 67.50 55318.97 88888.00 2008-05-21 23:19:00.500 142 12513.73 67.47 55318.97 88888.00 2008-05-21 23:19:00.625 142 12513.70 67.42 55318.93 88888.00 2008-05-21 23:19:00.750 142 12513.73 67.42 55318.97 88888.00 2008-05-21 23:19:00.875 142 12513.80 67.45 55318.97 88888.00 2008-05-21 23:19:01.000 142 12513.77 67.40 55318.97 88888.00 2008-05-21 23:19:01.125 142 12513.73 67.40 55319.00 88888.00 2008-05-21 23:19:01.250 142 12513.73 67.47 55319.03 88888.00 2008-05-21 23:19:01.375 142 12513.77 67.53 55319.05 88888.00 2008-05-21 23:19:01.500 142 12513.73 67.42 55319.03 88888.00 2008-05-21 23:19:01.625 142 12513.67 67.40 55319.00 88888.00 2008-05-21 23:19:01.750 142 12513.75 67.42 55319.03 88888.00 2008-05-21 23:19:01.875 142 12513.75 67.42 55319.05 88888.00 2008-05-21 23:19:02.000 142 12513.77 67.45 55319.03 88888.00 2008-05-21 23:19:02.125 142 12513.83 67.45 55319.05 88888.00 2008-05-21 23:19:02.250 142 12513.75 67.40 55319.00 88888.00 2008-05-21 23:19:02.375 142 12513.75 67.45 55319.00 88888.00 2008-05-21 23:19:02.500 142 12513.73 67.45 55319.03 88888.00 2008-05-21 23:19:02.625 142 12513.70 67.40 55319.00 88888.00 2008-05-21 23:19:02.750 142 12513.75 67.45 55319.03 88888.00 2008-05-21 23:19:02.875 142 12513.70 67.42 55319.03 88888.00 2008-05-21 23:19:03.000 142 12513.65 67.38 55319.03 88888.00 2008-05-21 23:19:03.125 142 12513.70 67.33 55319.03 88888.00 2008-05-21 23:19:03.250 142 12513.70 67.30 55319.05 88888.00 2008-05-21 23:19:03.375 142 12513.73 67.35 55319.05 88888.00 2008-05-21 23:19:03.500 142 12513.77 67.40 55319.03 88888.00 2008-05-21 23:19:03.625 142 12513.77 67.42 55319.05 88888.00 2008-05-21 23:19:03.750 142 12513.73 67.40 55319.05 88888.00 2008-05-21 23:19:03.875 142 12513.67 67.38 55319.05 88888.00 2008-05-21 23:19:04.000 142 12513.73 67.38 55319.05 88888.00 2008-05-21 23:19:04.125 142 12513.77 67.40 55319.07 88888.00 2008-05-21 23:19:04.250 142 12513.73 67.38 55319.05 88888.00 2008-05-21 23:19:04.375 142 12513.73 67.30 55319.03 88888.00 2008-05-21 23:19:04.500 142 12513.67 67.20 55319.00 88888.00 2008-05-21 23:19:04.625 142 12513.67 67.25 55318.97 88888.00 2008-05-21 23:19:04.750 142 12513.67 67.33 55319.00 88888.00 2008-05-21 23:19:04.875 142 12513.73 67.33 55319.05 88888.00 2008-05-21 23:19:05.000 142 12513.70 67.30 55319.00 88888.00 2008-05-21 23:19:05.125 142 12513.62 67.30 55319.00 88888.00 2008-05-21 23:19:05.250 142 12513.62 67.28 55319.00 88888.00 2008-05-21 23:19:05.375 142 12513.62 67.25 55318.97 88888.00 2008-05-21 23:19:05.500 142 12513.62 67.30 55319.05 88888.00 2008-05-21 23:19:05.625 142 12513.62 67.30 55319.03 88888.00 2008-05-21 23:19:05.750 142 12513.67 67.35 55319.05 88888.00 2008-05-21 23:19:05.875 142 12513.70 67.38 55319.07 88888.00 2008-05-21 23:19:06.000 142 12513.67 67.33 55319.07 88888.00 2008-05-21 23:19:06.125 142 12513.65 67.28 55319.07 88888.00 2008-05-21 23:19:06.250 142 12513.62 67.33 55319.12 88888.00 2008-05-21 23:19:06.375 142 12513.70 67.35 55319.12 88888.00 2008-05-21 23:19:06.500 142 12513.73 67.35 55319.15 88888.00 2008-05-21 23:19:06.625 142 12513.70 67.30 55319.12 88888.00 2008-05-21 23:19:06.750 142 12513.70 67.28 55319.15 88888.00 2008-05-21 23:19:06.875 142 12513.73 67.30 55319.18 88888.00 2008-05-21 23:19:07.000 142 12513.73 67.28 55319.18 88888.00 2008-05-21 23:19:07.125 142 12513.70 67.22 55319.15 88888.00 2008-05-21 23:19:07.250 142 12513.60 67.22 55319.15 88888.00 2008-05-21 23:19:07.375 142 12513.60 67.25 55319.18 88888.00 2008-05-21 23:19:07.500 142 12513.60 67.22 55319.15 88888.00 2008-05-21 23:19:07.625 142 12513.52 67.22 55319.12 88888.00 2008-05-21 23:19:07.750 142 12513.45 67.20 55319.07 88888.00 2008-05-21 23:19:07.875 142 12513.50 67.28 55319.10 88888.00 2008-05-21 23:19:08.000 142 12513.42 67.22 55319.07 88888.00 2008-05-21 23:19:08.125 142 12513.45 67.25 55319.12 88888.00 2008-05-21 23:19:08.250 142 12513.50 67.25 55319.18 88888.00 2008-05-21 23:19:08.375 142 12513.48 67.28 55319.15 88888.00 2008-05-21 23:19:08.500 142 12513.48 67.28 55319.15 88888.00 2008-05-21 23:19:08.625 142 12513.45 67.30 55319.18 88888.00 2008-05-21 23:19:08.750 142 12513.38 67.30 55319.18 88888.00 2008-05-21 23:19:08.875 142 12513.40 67.33 55319.15 88888.00 2008-05-21 23:19:09.000 142 12513.38 67.30 55319.12 88888.00 2008-05-21 23:19:09.125 142 12513.40 67.28 55319.15 88888.00 2008-05-21 23:19:09.250 142 12513.42 67.25 55319.20 88888.00 2008-05-21 23:19:09.375 142 12513.42 67.28 55319.20 88888.00 2008-05-21 23:19:09.500 142 12513.35 67.28 55319.20 88888.00 2008-05-21 23:19:09.625 142 12513.25 67.22 55319.18 88888.00 2008-05-21 23:19:09.750 142 12513.17 67.25 55319.22 88888.00 2008-05-21 23:19:09.875 142 12513.23 67.22 55319.22 88888.00 2008-05-21 23:19:10.000 142 12513.30 67.22 55319.25 88888.00 2008-05-21 23:19:10.125 142 12513.30 67.25 55319.25 88888.00 2008-05-21 23:19:10.250 142 12513.30 67.28 55319.22 88888.00 2008-05-21 23:19:10.375 142 12513.25 67.30 55319.25 88888.00 2008-05-21 23:19:10.500 142 12513.20 67.28 55319.28 88888.00 2008-05-21 23:19:10.625 142 12513.23 67.28 55319.25 88888.00 2008-05-21 23:19:10.750 142 12513.23 67.25 55319.28 88888.00 2008-05-21 23:19:10.875 142 12513.20 67.28 55319.28 88888.00 2008-05-21 23:19:11.000 142 12513.20 67.28 55319.28 88888.00 2008-05-21 23:19:11.125 142 12513.17 67.28 55319.28 88888.00 2008-05-21 23:19:11.250 142 12513.12 67.25 55319.32 88888.00 2008-05-21 23:19:11.375 142 12513.10 67.22 55319.32 88888.00 2008-05-21 23:19:11.500 142 12513.15 67.25 55319.32 88888.00 2008-05-21 23:19:11.625 142 12513.08 67.22 55319.30 88888.00 2008-05-21 23:19:11.750 142 12513.12 67.25 55319.30 88888.00 2008-05-21 23:19:11.875 142 12513.15 67.28 55319.30 88888.00 2008-05-21 23:19:12.000 142 12513.15 67.30 55319.30 88888.00 2008-05-21 23:19:12.125 142 12513.10 67.25 55319.35 88888.00 2008-05-21 23:19:12.250 142 12513.05 67.30 55319.38 88888.00 2008-05-21 23:19:12.375 142 12513.08 67.33 55319.40 88888.00 2008-05-21 23:19:12.500 142 12513.02 67.28 55319.35 88888.00 2008-05-21 23:19:12.625 142 12513.12 67.25 55319.35 88888.00 2008-05-21 23:19:12.750 142 12513.17 67.28 55319.38 88888.00 2008-05-21 23:19:12.875 142 12513.08 67.28 55319.35 88888.00 2008-05-21 23:19:13.000 142 12513.05 67.28 55319.35 88888.00 2008-05-21 23:19:13.125 142 12513.00 67.30 55319.32 88888.00 2008-05-21 23:19:13.250 142 12512.92 67.25 55319.35 88888.00 2008-05-21 23:19:13.375 142 12512.90 67.28 55319.32 88888.00 2008-05-21 23:19:13.500 142 12512.90 67.30 55319.35 88888.00 2008-05-21 23:19:13.625 142 12512.95 67.38 55319.38 88888.00 2008-05-21 23:19:13.750 142 12512.95 67.35 55319.35 88888.00 2008-05-21 23:19:13.875 142 12512.92 67.30 55319.32 88888.00 2008-05-21 23:19:14.000 142 12512.88 67.25 55319.32 88888.00 2008-05-21 23:19:14.125 142 12512.92 67.28 55319.35 88888.00 2008-05-21 23:19:14.250 142 12512.88 67.33 55319.35 88888.00 2008-05-21 23:19:14.375 142 12512.88 67.38 55319.38 88888.00 2008-05-21 23:19:14.500 142 12512.95 67.35 55319.40 88888.00 2008-05-21 23:19:14.625 142 12513.00 67.35 55319.43 88888.00 2008-05-21 23:19:14.750 142 12512.95 67.33 55319.38 88888.00 2008-05-21 23:19:14.875 142 12512.95 67.38 55319.40 88888.00 2008-05-21 23:19:15.000 142 12512.95 67.40 55319.40 88888.00 2008-05-21 23:19:15.125 142 12513.00 67.40 55319.45 88888.00 2008-05-21 23:19:15.250 142 12512.98 67.38 55319.40 88888.00 2008-05-21 23:19:15.375 142 12512.92 67.38 55319.40 88888.00 2008-05-21 23:19:15.500 142 12512.95 67.38 55319.40 88888.00 2008-05-21 23:19:15.625 142 12512.85 67.35 55319.40 88888.00 2008-05-21 23:19:15.750 142 12512.88 67.42 55319.43 88888.00 2008-05-21 23:19:15.875 142 12512.95 67.47 55319.45 88888.00 2008-05-21 23:19:16.000 142 12512.95 67.40 55319.40 88888.00 2008-05-21 23:19:16.125 142 12512.92 67.42 55319.43 88888.00 2008-05-21 23:19:16.250 142 12512.90 67.40 55319.40 88888.00 2008-05-21 23:19:16.375 142 12512.92 67.40 55319.43 88888.00 2008-05-21 23:19:16.500 142 12512.98 67.45 55319.43 88888.00 2008-05-21 23:19:16.625 142 12513.00 67.45 55319.43 88888.00 2008-05-21 23:19:16.750 142 12512.98 67.40 55319.45 88888.00 2008-05-21 23:19:16.875 142 12512.92 67.45 55319.47 88888.00 2008-05-21 23:19:17.000 142 12512.95 67.50 55319.45 88888.00 2008-05-21 23:19:17.125 142 12512.98 67.47 55319.43 88888.00 2008-05-21 23:19:17.250 142 12512.90 67.42 55319.47 88888.00 2008-05-21 23:19:17.375 142 12512.88 67.40 55319.45 88888.00 2008-05-21 23:19:17.500 142 12512.88 67.42 55319.43 88888.00 2008-05-21 23:19:17.625 142 12512.95 67.53 55319.45 88888.00 2008-05-21 23:19:17.750 142 12513.00 67.53 55319.45 88888.00 2008-05-21 23:19:17.875 142 12512.98 67.47 55319.47 88888.00 2008-05-21 23:19:18.000 142 12512.92 67.45 55319.47 88888.00 2008-05-21 23:19:18.125 142 12512.95 67.50 55319.45 88888.00 2008-05-21 23:19:18.250 142 12512.95 67.50 55319.43 88888.00 2008-05-21 23:19:18.375 142 12512.98 67.47 55319.47 88888.00 2008-05-21 23:19:18.500 142 12512.98 67.50 55319.53 88888.00 2008-05-21 23:19:18.625 142 12513.02 67.53 55319.53 88888.00 2008-05-21 23:19:18.750 142 12513.10 67.58 55319.50 88888.00 2008-05-21 23:19:18.875 142 12513.08 67.53 55319.47 88888.00 2008-05-21 23:19:19.000 142 12513.00 67.50 55319.45 88888.00 2008-05-21 23:19:19.125 142 12512.98 67.45 55319.50 88888.00 2008-05-21 23:19:19.250 142 12512.98 67.45 55319.43 88888.00 2008-05-21 23:19:19.375 142 12513.00 67.45 55319.45 88888.00 2008-05-21 23:19:19.500 142 12512.92 67.42 55319.50 88888.00 2008-05-21 23:19:19.625 142 12512.90 67.47 55319.55 88888.00 2008-05-21 23:19:19.750 142 12512.95 67.53 55319.50 88888.00 2008-05-21 23:19:19.875 142 12513.00 67.50 55319.50 88888.00 2008-05-21 23:19:20.000 142 12513.02 67.47 55319.50 88888.00 2008-05-21 23:19:20.125 142 12513.00 67.47 55319.50 88888.00 2008-05-21 23:19:20.250 142 12513.00 67.47 55319.50 88888.00 2008-05-21 23:19:20.375 142 12512.95 67.45 55319.50 88888.00 2008-05-21 23:19:20.500 142 12513.02 67.53 55319.53 88888.00 2008-05-21 23:19:20.625 142 12513.08 67.58 55319.53 88888.00 2008-05-21 23:19:20.750 142 12513.05 67.55 55319.53 88888.00 2008-05-21 23:19:20.875 142 12513.12 67.53 55319.55 88888.00 2008-05-21 23:19:21.000 142 12513.10 67.53 55319.53 88888.00 2008-05-21 23:19:21.125 142 12513.12 67.50 55319.50 88888.00 2008-05-21 23:19:21.250 142 12513.15 67.50 55319.53 88888.00 2008-05-21 23:19:21.375 142 12513.15 67.47 55319.50 88888.00 2008-05-21 23:19:21.500 142 12513.17 67.45 55319.53 88888.00 2008-05-21 23:19:21.625 142 12513.17 67.42 55319.50 88888.00 2008-05-21 23:19:21.750 142 12513.25 67.45 55319.53 88888.00 2008-05-21 23:19:21.875 142 12513.23 67.50 55319.57 88888.00 2008-05-21 23:19:22.000 142 12513.20 67.50 55319.55 88888.00 2008-05-21 23:19:22.125 142 12513.20 67.47 55319.53 88888.00 2008-05-21 23:19:22.250 142 12513.17 67.42 55319.50 88888.00 2008-05-21 23:19:22.375 142 12513.25 67.47 55319.50 88888.00 2008-05-21 23:19:22.500 142 12513.30 67.45 55319.47 88888.00 2008-05-21 23:19:22.625 142 12513.30 67.45 55319.53 88888.00 2008-05-21 23:19:22.750 142 12513.27 67.45 55319.53 88888.00 2008-05-21 23:19:22.875 142 12513.20 67.47 55319.55 88888.00 2008-05-21 23:19:23.000 142 12513.20 67.45 55319.50 88888.00 2008-05-21 23:19:23.125 142 12513.17 67.42 55319.53 88888.00 2008-05-21 23:19:23.250 142 12513.17 67.35 55319.55 88888.00 2008-05-21 23:19:23.375 142 12513.23 67.38 55319.55 88888.00 2008-05-21 23:19:23.500 142 12513.23 67.45 55319.57 88888.00 2008-05-21 23:19:23.625 142 12513.17 67.40 55319.53 88888.00 2008-05-21 23:19:23.750 142 12513.20 67.42 55319.53 88888.00 2008-05-21 23:19:23.875 142 12513.27 67.45 55319.57 88888.00 2008-05-21 23:19:24.000 142 12513.30 67.40 55319.55 88888.00 2008-05-21 23:19:24.125 142 12513.25 67.40 55319.53 88888.00 2008-05-21 23:19:24.250 142 12513.23 67.38 55319.57 88888.00 2008-05-21 23:19:24.375 142 12513.27 67.40 55319.55 88888.00 2008-05-21 23:19:24.500 142 12513.25 67.42 55319.57 88888.00 2008-05-21 23:19:24.625 142 12513.23 67.40 55319.57 88888.00 2008-05-21 23:19:24.750 142 12513.12 67.30 55319.55 88888.00 2008-05-21 23:19:24.875 142 12513.10 67.28 55319.50 88888.00 2008-05-21 23:19:25.000 142 12513.15 67.30 55319.53 88888.00 2008-05-21 23:19:25.125 142 12513.23 67.33 55319.57 88888.00 2008-05-21 23:19:25.250 142 12513.17 67.30 55319.57 88888.00 2008-05-21 23:19:25.375 142 12513.23 67.33 55319.55 88888.00 2008-05-21 23:19:25.500 142 12513.25 67.33 55319.55 88888.00 2008-05-21 23:19:25.625 142 12513.25 67.35 55319.55 88888.00 2008-05-21 23:19:25.750 142 12513.25 67.33 55319.55 88888.00 2008-05-21 23:19:25.875 142 12513.17 67.25 55319.53 88888.00 2008-05-21 23:19:26.000 142 12513.15 67.20 55319.50 88888.00 2008-05-21 23:19:26.125 142 12513.15 67.25 55319.57 88888.00 2008-05-21 23:19:26.250 142 12513.20 67.30 55319.60 88888.00 2008-05-21 23:19:26.375 142 12513.20 67.25 55319.57 88888.00 2008-05-21 23:19:26.500 142 12513.17 67.20 55319.57 88888.00 2008-05-21 23:19:26.625 142 12513.17 67.22 55319.57 88888.00 2008-05-21 23:19:26.750 142 12513.15 67.25 55319.62 88888.00 2008-05-21 23:19:26.875 142 12513.15 67.17 55319.62 88888.00 2008-05-21 23:19:27.000 142 12513.23 67.22 55319.65 88888.00 2008-05-21 23:19:27.125 142 12513.25 67.22 55319.60 88888.00 2008-05-21 23:19:27.250 142 12513.17 67.15 55319.60 88888.00 2008-05-21 23:19:27.375 142 12513.12 67.12 55319.62 88888.00 2008-05-21 23:19:27.500 142 12513.23 67.12 55319.62 88888.00 2008-05-21 23:19:27.625 142 12513.17 67.10 55319.57 88888.00 2008-05-21 23:19:27.750 142 12513.20 67.12 55319.60 88888.00 2008-05-21 23:19:27.875 142 12513.20 67.10 55319.60 88888.00 2008-05-21 23:19:28.000 142 12513.15 67.05 55319.60 88888.00 2008-05-21 23:19:28.125 142 12513.15 67.03 55319.60 88888.00 2008-05-21 23:19:28.250 142 12513.25 67.10 55319.62 88888.00 2008-05-21 23:19:28.375 142 12513.30 67.15 55319.65 88888.00 2008-05-21 23:19:28.500 142 12513.25 67.12 55319.65 88888.00 2008-05-21 23:19:28.625 142 12513.20 67.08 55319.62 88888.00 2008-05-21 23:19:28.750 142 12513.10 66.97 55319.62 88888.00 2008-05-21 23:19:28.875 142 12513.10 67.03 55319.60 88888.00 2008-05-21 23:19:29.000 142 12513.15 67.08 55319.60 88888.00 2008-05-21 23:19:29.125 142 12513.08 67.10 55319.62 88888.00 2008-05-21 23:19:29.250 142 12513.02 67.03 55319.62 88888.00 2008-05-21 23:19:29.375 142 12513.00 67.05 55319.65 88888.00 2008-05-21 23:19:29.500 142 12513.12 67.00 55319.65 88888.00 2008-05-21 23:19:29.625 142 12513.12 66.97 55319.65 88888.00 2008-05-21 23:19:29.750 142 12513.02 66.95 55319.60 88888.00 2008-05-21 23:19:29.875 142 12512.98 66.92 55319.62 88888.00 2008-05-21 23:19:30.000 142 12513.00 66.97 55319.68 88888.00 2008-05-21 23:19:30.125 142 12513.05 66.97 55319.68 88888.00 2008-05-21 23:19:30.250 142 12513.02 66.92 55319.68 88888.00 2008-05-21 23:19:30.375 142 12513.05 66.90 55319.65 88888.00 2008-05-21 23:19:30.500 142 12513.00 66.88 55319.65 88888.00 2008-05-21 23:19:30.625 142 12512.95 66.83 55319.65 88888.00 2008-05-21 23:19:30.750 142 12512.95 66.90 55319.68 88888.00 2008-05-21 23:19:30.875 142 12513.02 66.95 55319.70 88888.00 2008-05-21 23:19:31.000 142 12513.12 66.95 55319.72 88888.00 2008-05-21 23:19:31.125 142 12513.10 66.97 55319.72 88888.00 2008-05-21 23:19:31.250 142 12513.08 66.95 55319.72 88888.00 2008-05-21 23:19:31.375 142 12513.10 66.85 55319.68 88888.00 2008-05-21 23:19:31.500 142 12513.05 66.83 55319.68 88888.00 2008-05-21 23:19:31.625 142 12513.02 66.90 55319.70 88888.00 2008-05-21 23:19:31.750 142 12513.05 66.95 55319.75 88888.00 2008-05-21 23:19:31.875 142 12513.08 66.92 55319.72 88888.00 2008-05-21 23:19:32.000 142 12513.00 66.88 55319.68 88888.00 2008-05-21 23:19:32.125 142 12512.90 66.85 55319.68 88888.00 2008-05-21 23:19:32.250 142 12512.98 66.85 55319.75 88888.00 2008-05-21 23:19:32.375 142 12513.05 66.85 55319.75 88888.00 2008-05-21 23:19:32.500 142 12513.08 66.85 55319.72 88888.00 2008-05-21 23:19:32.625 142 12513.02 66.83 55319.70 88888.00 2008-05-21 23:19:32.750 142 12513.02 66.88 55319.70 88888.00 2008-05-21 23:19:32.875 142 12513.10 66.92 55319.75 88888.00 2008-05-21 23:19:33.000 142 12513.08 66.92 55319.75 88888.00 2008-05-21 23:19:33.125 142 12513.02 66.88 55319.72 88888.00 2008-05-21 23:19:33.250 142 12512.98 66.85 55319.70 88888.00 2008-05-21 23:19:33.375 142 12513.02 66.83 55319.72 88888.00 2008-05-21 23:19:33.500 142 12513.12 66.83 55319.75 88888.00 2008-05-21 23:19:33.625 142 12513.23 66.88 55319.78 88888.00 2008-05-21 23:19:33.750 142 12513.23 66.90 55319.78 88888.00 2008-05-21 23:19:33.875 142 12513.20 66.92 55319.78 88888.00 2008-05-21 23:19:34.000 142 12513.17 66.92 55319.75 88888.00 2008-05-21 23:19:34.125 142 12513.10 66.88 55319.72 88888.00 2008-05-21 23:19:34.250 142 12513.12 66.88 55319.75 88888.00 2008-05-21 23:19:34.375 142 12513.17 66.90 55319.72 88888.00 2008-05-21 23:19:34.500 142 12513.20 66.92 55319.75 88888.00 2008-05-21 23:19:34.625 142 12513.27 66.95 55319.78 88888.00 2008-05-21 23:19:34.750 142 12513.25 66.92 55319.78 88888.00 2008-05-21 23:19:34.875 142 12513.17 66.88 55319.78 88888.00 2008-05-21 23:19:35.000 142 12513.10 66.88 55319.78 88888.00 2008-05-21 23:19:35.125 142 12513.17 66.85 55319.75 88888.00 2008-05-21 23:19:35.250 142 12513.30 66.92 55319.78 88888.00 2008-05-21 23:19:35.375 142 12513.35 66.95 55319.78 88888.00 2008-05-21 23:19:35.500 142 12513.27 66.95 55319.75 88888.00 2008-05-21 23:19:35.625 142 12513.23 66.85 55319.72 88888.00 2008-05-21 23:19:35.750 142 12513.20 66.92 55319.75 88888.00 2008-05-21 23:19:35.875 142 12513.27 66.92 55319.78 88888.00 2008-05-21 23:19:36.000 142 12513.30 66.90 55319.78 88888.00 2008-05-21 23:19:36.125 142 12513.23 66.88 55319.78 88888.00 2008-05-21 23:19:36.250 142 12513.17 66.90 55319.78 88888.00 2008-05-21 23:19:36.375 142 12513.23 66.90 55319.80 88888.00 2008-05-21 23:19:36.500 142 12513.20 66.92 55319.80 88888.00 2008-05-21 23:19:36.625 142 12513.27 66.97 55319.78 88888.00 2008-05-21 23:19:36.750 142 12513.23 66.95 55319.78 88888.00 2008-05-21 23:19:36.875 142 12513.20 66.95 55319.78 88888.00 2008-05-21 23:19:37.000 142 12513.12 66.92 55319.75 88888.00 2008-05-21 23:19:37.125 142 12513.12 66.90 55319.78 88888.00 2008-05-21 23:19:37.250 142 12513.25 66.92 55319.82 88888.00 2008-05-21 23:19:37.375 142 12513.33 66.95 55319.80 88888.00 2008-05-21 23:19:37.500 142 12513.35 67.00 55319.80 88888.00 2008-05-21 23:19:37.625 142 12513.35 66.97 55319.78 88888.00 2008-05-21 23:19:37.750 142 12513.33 66.90 55319.80 88888.00 2008-05-21 23:19:37.875 142 12513.40 66.92 55319.78 88888.00 2008-05-21 23:19:38.000 142 12513.38 66.92 55319.72 88888.00 2008-05-21 23:19:38.125 142 12513.38 66.95 55319.72 88888.00 2008-05-21 23:19:38.250 142 12513.27 66.92 55319.72 88888.00 2008-05-21 23:19:38.375 142 12513.27 66.95 55319.75 88888.00 2008-05-21 23:19:38.500 142 12513.27 66.92 55319.72 88888.00 2008-05-21 23:19:38.625 142 12513.35 67.00 55319.72 88888.00 2008-05-21 23:19:38.750 142 12513.38 67.03 55319.75 88888.00 2008-05-21 23:19:38.875 142 12513.33 67.00 55319.72 88888.00 2008-05-21 23:19:39.000 142 12513.35 66.97 55319.72 88888.00 2008-05-21 23:19:39.125 142 12513.40 66.95 55319.72 88888.00 2008-05-21 23:19:39.250 142 12513.40 66.95 55319.75 88888.00 2008-05-21 23:19:39.375 142 12513.40 66.97 55319.72 88888.00 2008-05-21 23:19:39.500 142 12513.38 67.00 55319.75 88888.00 2008-05-21 23:19:39.625 142 12513.38 66.92 55319.72 88888.00 2008-05-21 23:19:39.750 142 12513.45 66.95 55319.75 88888.00 2008-05-21 23:19:39.875 142 12513.55 67.05 55319.75 88888.00 2008-05-21 23:19:40.000 142 12513.58 67.03 55319.78 88888.00 2008-05-21 23:19:40.125 142 12513.58 67.00 55319.80 88888.00 2008-05-21 23:19:40.250 142 12513.58 66.95 55319.80 88888.00 2008-05-21 23:19:40.375 142 12513.58 67.00 55319.75 88888.00 2008-05-21 23:19:40.500 142 12513.48 67.03 55319.78 88888.00 2008-05-21 23:19:40.625 142 12513.45 67.03 55319.78 88888.00 2008-05-21 23:19:40.750 142 12513.52 67.00 55319.78 88888.00 2008-05-21 23:19:40.875 142 12513.52 67.05 55319.78 88888.00 2008-05-21 23:19:41.000 142 12513.52 67.03 55319.75 88888.00 2008-05-21 23:19:41.125 142 12513.50 67.00 55319.78 88888.00 2008-05-21 23:19:41.250 142 12513.48 67.03 55319.80 88888.00 2008-05-21 23:19:41.375 142 12513.52 67.03 55319.78 88888.00 2008-05-21 23:19:41.500 142 12513.55 67.00 55319.72 88888.00 2008-05-21 23:19:41.625 142 12513.58 67.00 55319.72 88888.00 2008-05-21 23:19:41.750 142 12513.60 67.03 55319.75 88888.00 2008-05-21 23:19:41.875 142 12513.58 67.00 55319.78 88888.00 2008-05-21 23:19:42.000 142 12513.60 67.03 55319.78 88888.00 2008-05-21 23:19:42.125 142 12513.58 67.08 55319.80 88888.00 2008-05-21 23:19:42.250 142 12513.50 67.00 55319.75 88888.00 2008-05-21 23:19:42.375 142 12513.58 67.00 55319.75 88888.00 2008-05-21 23:19:42.500 142 12513.60 67.05 55319.75 88888.00 2008-05-21 23:19:42.625 142 12513.60 67.10 55319.80 88888.00 2008-05-21 23:19:42.750 142 12513.60 67.10 55319.78 88888.00 2008-05-21 23:19:42.875 142 12513.67 67.10 55319.75 88888.00 2008-05-21 23:19:43.000 142 12513.65 67.05 55319.75 88888.00 2008-05-21 23:19:43.125 142 12513.65 67.05 55319.75 88888.00 2008-05-21 23:19:43.250 142 12513.62 67.10 55319.80 88888.00 2008-05-21 23:19:43.375 142 12513.65 67.12 55319.80 88888.00 2008-05-21 23:19:43.500 142 12513.67 67.15 55319.80 88888.00 2008-05-21 23:19:43.625 142 12513.65 67.10 55319.78 88888.00 2008-05-21 23:19:43.750 142 12513.58 67.08 55319.78 88888.00 2008-05-21 23:19:43.875 142 12513.62 67.10 55319.78 88888.00 2008-05-21 23:19:44.000 142 12513.62 67.15 55319.80 88888.00 2008-05-21 23:19:44.125 142 12513.62 67.15 55319.80 88888.00 2008-05-21 23:19:44.250 142 12513.62 67.12 55319.78 88888.00 2008-05-21 23:19:44.375 142 12513.65 67.10 55319.75 88888.00 2008-05-21 23:19:44.500 142 12513.60 67.08 55319.75 88888.00 2008-05-21 23:19:44.625 142 12513.58 67.10 55319.75 88888.00 2008-05-21 23:19:44.750 142 12513.62 67.12 55319.78 88888.00 2008-05-21 23:19:44.875 142 12513.67 67.15 55319.80 88888.00 2008-05-21 23:19:45.000 142 12513.70 67.12 55319.78 88888.00 2008-05-21 23:19:45.125 142 12513.67 67.10 55319.78 88888.00 2008-05-21 23:19:45.250 142 12513.70 67.10 55319.80 88888.00 2008-05-21 23:19:45.375 142 12513.67 67.12 55319.80 88888.00 2008-05-21 23:19:45.500 142 12513.58 67.08 55319.80 88888.00 2008-05-21 23:19:45.625 142 12513.60 67.05 55319.80 88888.00 2008-05-21 23:19:45.750 142 12513.60 67.10 55319.78 88888.00 2008-05-21 23:19:45.875 142 12513.65 67.12 55319.80 88888.00 2008-05-21 23:19:46.000 142 12513.65 67.05 55319.75 88888.00 2008-05-21 23:19:46.125 142 12513.62 67.10 55319.75 88888.00 2008-05-21 23:19:46.250 142 12513.55 67.05 55319.78 88888.00 2008-05-21 23:19:46.375 142 12513.52 67.03 55319.78 88888.00 2008-05-21 23:19:46.500 142 12513.52 67.08 55319.80 88888.00 2008-05-21 23:19:46.625 142 12513.60 67.15 55319.82 88888.00 2008-05-21 23:19:46.750 142 12513.58 67.12 55319.82 88888.00 2008-05-21 23:19:46.875 142 12513.52 67.12 55319.80 88888.00 2008-05-21 23:19:47.000 142 12513.48 67.10 55319.78 88888.00 2008-05-21 23:19:47.125 142 12513.55 67.20 55319.82 88888.00 2008-05-21 23:19:47.250 142 12513.48 67.17 55319.82 88888.00 2008-05-21 23:19:47.375 142 12513.52 67.12 55319.78 88888.00 2008-05-21 23:19:47.500 142 12513.58 67.10 55319.80 88888.00 2008-05-21 23:19:47.625 142 12513.58 67.15 55319.85 88888.00 2008-05-21 23:19:47.750 142 12513.60 67.15 55319.85 88888.00 2008-05-21 23:19:47.875 142 12513.60 67.15 55319.88 88888.00 2008-05-21 23:19:48.000 142 12513.52 67.12 55319.82 88888.00 2008-05-21 23:19:48.125 142 12513.52 67.15 55319.85 88888.00 2008-05-21 23:19:48.250 142 12513.52 67.10 55319.85 88888.00 2008-05-21 23:19:48.375 142 12513.65 67.12 55319.85 88888.00 2008-05-21 23:19:48.500 142 12513.62 67.10 55319.85 88888.00 2008-05-21 23:19:48.625 142 12513.45 67.03 55319.82 88888.00 2008-05-21 23:19:48.750 142 12513.42 67.10 55319.85 88888.00 2008-05-21 23:19:48.875 142 12513.48 67.17 55319.88 88888.00 2008-05-21 23:19:49.000 142 12513.48 67.10 55319.82 88888.00 2008-05-21 23:19:49.125 142 12513.45 67.10 55319.85 88888.00 2008-05-21 23:19:49.250 142 12513.38 67.08 55319.85 88888.00 2008-05-21 23:19:49.375 142 12513.40 67.05 55319.85 88888.00 2008-05-21 23:19:49.500 142 12513.45 67.05 55319.88 88888.00 2008-05-21 23:19:49.625 142 12513.48 67.05 55319.88 88888.00 2008-05-21 23:19:49.750 142 12513.45 67.08 55319.90 88888.00 2008-05-21 23:19:49.875 142 12513.40 67.08 55319.90 88888.00 2008-05-21 23:19:50.000 142 12513.33 67.05 55319.88 88888.00 2008-05-21 23:19:50.125 142 12513.35 67.05 55319.93 88888.00 2008-05-21 23:19:50.250 142 12513.33 67.00 55319.90 88888.00 2008-05-21 23:19:50.375 142 12513.27 67.00 55319.90 88888.00 2008-05-21 23:19:50.500 142 12513.23 67.05 55319.93 88888.00 2008-05-21 23:19:50.625 142 12513.27 67.10 55319.95 88888.00 2008-05-21 23:19:50.750 142 12513.23 67.05 55319.93 88888.00 2008-05-21 23:19:50.875 142 12513.27 67.03 55319.95 88888.00 2008-05-21 23:19:51.000 142 12513.30 67.10 55319.95 88888.00 2008-05-21 23:19:51.125 142 12513.25 67.08 55319.95 88888.00 2008-05-21 23:19:51.250 142 12513.23 67.00 55319.93 88888.00 2008-05-21 23:19:51.375 142 12513.25 67.03 55319.90 88888.00 2008-05-21 23:19:51.500 142 12513.23 67.03 55319.93 88888.00 2008-05-21 23:19:51.625 142 12513.23 67.05 55319.97 88888.00 2008-05-21 23:19:51.750 142 12513.25 67.05 55320.00 88888.00 2008-05-21 23:19:51.875 142 12513.27 67.08 55320.03 88888.00 2008-05-21 23:19:52.000 142 12513.30 67.10 55320.00 88888.00 2008-05-21 23:19:52.125 142 12513.23 67.05 55320.00 88888.00 2008-05-21 23:19:52.250 142 12513.17 67.05 55320.00 88888.00 2008-05-21 23:19:52.375 142 12513.17 67.03 55319.95 88888.00 2008-05-21 23:19:52.500 142 12513.20 67.00 55319.95 88888.00 2008-05-21 23:19:52.625 142 12513.15 67.03 55319.95 88888.00 2008-05-21 23:19:52.750 142 12513.10 67.08 55319.97 88888.00 2008-05-21 23:19:52.875 142 12513.15 67.05 55320.00 88888.00 2008-05-21 23:19:53.000 142 12513.15 67.00 55319.93 88888.00 2008-05-21 23:19:53.125 142 12513.12 67.00 55319.95 88888.00 2008-05-21 23:19:53.250 142 12513.12 67.08 55320.00 88888.00 2008-05-21 23:19:53.375 142 12513.12 67.08 55320.00 88888.00 2008-05-21 23:19:53.500 142 12513.15 67.05 55319.95 88888.00 2008-05-21 23:19:53.625 142 12513.15 67.05 55319.95 88888.00 2008-05-21 23:19:53.750 142 12513.10 67.00 55319.95 88888.00 2008-05-21 23:19:53.875 142 12513.10 67.00 55319.97 88888.00 2008-05-21 23:19:54.000 142 12513.05 66.97 55319.95 88888.00 2008-05-21 23:19:54.125 142 12513.08 66.95 55319.97 88888.00 2008-05-21 23:19:54.250 142 12513.12 67.03 55319.97 88888.00 2008-05-21 23:19:54.375 142 12513.10 67.08 55320.00 88888.00 2008-05-21 23:19:54.500 142 12513.05 67.08 55320.03 88888.00 2008-05-21 23:19:54.625 142 12513.08 67.08 55320.03 88888.00 2008-05-21 23:19:54.750 142 12513.08 67.08 55320.03 88888.00 2008-05-21 23:19:54.875 142 12513.10 67.08 55320.05 88888.00 2008-05-21 23:19:55.000 142 12513.05 67.03 55320.03 88888.00 2008-05-21 23:19:55.125 142 12512.98 67.00 55320.03 88888.00 2008-05-21 23:19:55.250 142 12513.00 67.08 55320.03 88888.00 2008-05-21 23:19:55.375 142 12513.02 67.12 55320.03 88888.00 2008-05-21 23:19:55.500 142 12513.10 67.10 55320.00 88888.00 2008-05-21 23:19:55.625 142 12513.12 67.10 55320.03 88888.00 2008-05-21 23:19:55.750 142 12512.98 67.08 55320.03 88888.00 2008-05-21 23:19:55.875 142 12513.00 67.08 55320.03 88888.00 2008-05-21 23:19:56.000 142 12512.98 67.03 55319.97 88888.00 2008-05-21 23:19:56.125 142 12512.92 67.00 55319.97 88888.00 2008-05-21 23:19:56.250 142 12512.85 67.03 55320.03 88888.00 2008-05-21 23:19:56.375 142 12512.85 67.00 55320.00 88888.00 2008-05-21 23:19:56.500 142 12512.88 67.03 55320.03 88888.00 2008-05-21 23:19:56.625 142 12512.92 67.08 55320.05 88888.00 2008-05-21 23:19:56.750 142 12512.95 67.08 55320.07 88888.00 2008-05-21 23:19:56.875 142 12512.92 67.00 55320.05 88888.00 2008-05-21 23:19:57.000 142 12512.85 66.95 55320.00 88888.00 2008-05-21 23:19:57.125 142 12512.85 66.97 55320.07 88888.00 2008-05-21 23:19:57.250 142 12512.90 66.97 55320.05 88888.00 2008-05-21 23:19:57.375 142 12512.92 67.05 55320.07 88888.00 2008-05-21 23:19:57.500 142 12512.83 67.00 55320.05 88888.00 2008-05-21 23:19:57.625 142 12512.77 66.97 55320.00 88888.00 2008-05-21 23:19:57.750 142 12512.85 67.00 55320.03 88888.00 2008-05-21 23:19:57.875 142 12512.90 67.05 55320.07 88888.00 2008-05-21 23:19:58.000 142 12512.88 67.05 55320.07 88888.00 2008-05-21 23:19:58.125 142 12512.83 67.03 55320.07 88888.00 2008-05-21 23:19:58.250 142 12512.75 66.97 55320.07 88888.00 2008-05-21 23:19:58.375 142 12512.77 67.00 55320.10 88888.00 2008-05-21 23:19:58.500 142 12512.83 67.00 55320.10 88888.00 2008-05-21 23:19:58.625 142 12512.83 66.97 55320.10 88888.00 2008-05-21 23:19:58.750 142 12512.83 66.95 55320.05 88888.00 2008-05-21 23:19:58.875 142 12512.88 67.05 55320.10 88888.00 2008-05-21 23:19:59.000 142 12512.88 67.12 55320.10 88888.00 2008-05-21 23:19:59.125 142 12512.83 67.12 55320.12 88888.00 2008-05-21 23:19:59.250 142 12512.80 67.05 55320.12 88888.00 2008-05-21 23:19:59.375 142 12512.80 67.03 55320.12 88888.00 2008-05-21 23:19:59.500 142 12512.77 67.05 55320.10 88888.00 2008-05-21 23:19:59.625 142 12512.75 67.03 55320.03 88888.00 2008-05-21 23:19:59.750 142 12512.75 67.03 55320.05 88888.00 2008-05-21 23:19:59.875 142 12512.80 67.00 55320.07 88888.00 2008-05-21 23:20:00.000 142 12512.75 66.97 55320.07 88888.00 2008-05-21 23:20:00.125 142 12512.83 67.03 55320.07 88888.00 2008-05-21 23:20:00.250 142 12512.77 67.08 55320.12 88888.00 2008-05-21 23:20:00.375 142 12512.80 67.10 55320.15 88888.00 2008-05-21 23:20:00.500 142 12512.73 67.05 55320.12 88888.00 2008-05-21 23:20:00.625 142 12512.70 67.05 55320.12 88888.00 2008-05-21 23:20:00.750 142 12512.73 67.00 55320.10 88888.00 2008-05-21 23:20:00.875 142 12512.75 67.03 55320.10 88888.00 2008-05-21 23:20:01.000 142 12512.77 67.03 55320.10 88888.00 2008-05-21 23:20:01.125 142 12512.75 66.97 55320.07 88888.00 2008-05-21 23:20:01.250 142 12512.80 67.00 55320.10 88888.00 2008-05-21 23:20:01.375 142 12512.77 67.05 55320.12 88888.00 2008-05-21 23:20:01.500 142 12512.75 67.08 55320.12 88888.00 2008-05-21 23:20:01.625 142 12512.75 67.05 55320.12 88888.00 2008-05-21 23:20:01.750 142 12512.75 67.05 55320.10 88888.00 2008-05-21 23:20:01.875 142 12512.73 67.08 55320.10 88888.00 2008-05-21 23:20:02.000 142 12512.73 67.05 55320.05 88888.00 2008-05-21 23:20:02.125 142 12512.77 67.00 55320.10 88888.00 2008-05-21 23:20:02.250 142 12512.77 67.03 55320.07 88888.00 2008-05-21 23:20:02.375 142 12512.85 67.10 55320.07 88888.00 2008-05-21 23:20:02.500 142 12512.85 67.12 55320.10 88888.00 2008-05-21 23:20:02.625 142 12512.85 67.12 55320.10 88888.00 2008-05-21 23:20:02.750 142 12512.77 67.10 55320.12 88888.00 2008-05-21 23:20:02.875 142 12512.77 67.12 55320.15 88888.00 2008-05-21 23:20:03.000 142 12512.75 67.12 55320.15 88888.00 2008-05-21 23:20:03.125 142 12512.70 67.10 55320.15 88888.00 2008-05-21 23:20:03.250 142 12512.67 67.08 55320.12 88888.00 2008-05-21 23:20:03.375 142 12512.75 67.08 55320.10 88888.00 2008-05-21 23:20:03.500 142 12512.75 67.05 55320.10 88888.00 2008-05-21 23:20:03.625 142 12512.83 67.12 55320.12 88888.00 2008-05-21 23:20:03.750 142 12512.83 67.08 55320.10 88888.00 2008-05-21 23:20:03.875 142 12512.80 67.05 55320.12 88888.00 2008-05-21 23:20:04.000 142 12512.73 67.10 55320.15 88888.00 2008-05-21 23:20:04.125 142 12512.70 67.15 55320.15 88888.00 2008-05-21 23:20:04.250 142 12512.70 67.15 55320.12 88888.00 2008-05-21 23:20:04.375 142 12512.73 67.12 55320.12 88888.00 2008-05-21 23:20:04.500 142 12512.70 67.10 55320.15 88888.00 2008-05-21 23:20:04.625 142 12512.70 67.12 55320.18 88888.00 2008-05-21 23:20:04.750 142 12512.73 67.12 55320.18 88888.00 2008-05-21 23:20:04.875 142 12512.75 67.10 55320.12 88888.00 2008-05-21 23:20:05.000 142 12512.70 67.10 55320.15 88888.00 2008-05-21 23:20:05.125 142 12512.70 67.10 55320.15 88888.00 2008-05-21 23:20:05.250 142 12512.73 67.12 55320.15 88888.00 2008-05-21 23:20:05.375 142 12512.77 67.15 55320.15 88888.00 2008-05-21 23:20:05.500 142 12512.70 67.12 55320.15 88888.00 2008-05-21 23:20:05.625 142 12512.65 67.12 55320.18 88888.00 2008-05-21 23:20:05.750 142 12512.67 67.15 55320.18 88888.00 2008-05-21 23:20:05.875 142 12512.67 67.17 55320.20 88888.00 2008-05-21 23:20:06.000 142 12512.65 67.17 55320.18 88888.00 2008-05-21 23:20:06.125 142 12512.62 67.15 55320.20 88888.00 2008-05-21 23:20:06.250 142 12512.65 67.12 55320.18 88888.00 2008-05-21 23:20:06.375 142 12512.67 67.20 55320.18 88888.00 2008-05-21 23:20:06.500 142 12512.62 67.20 55320.18 88888.00 2008-05-21 23:20:06.625 142 12512.65 67.20 55320.18 88888.00 2008-05-21 23:20:06.750 142 12512.62 67.20 55320.22 88888.00 2008-05-21 23:20:06.875 142 12512.60 67.20 55320.18 88888.00 2008-05-21 23:20:07.000 142 12512.58 67.22 55320.15 88888.00 2008-05-21 23:20:07.125 142 12512.62 67.22 55320.20 88888.00 2008-05-21 23:20:07.250 142 12512.60 67.22 55320.20 88888.00 2008-05-21 23:20:07.375 142 12512.62 67.25 55320.20 88888.00 2008-05-21 23:20:07.500 142 12512.65 67.22 55320.18 88888.00 2008-05-21 23:20:07.625 142 12512.60 67.28 55320.20 88888.00 2008-05-21 23:20:07.750 142 12512.60 67.22 55320.18 88888.00 2008-05-21 23:20:07.875 142 12512.55 67.20 55320.18 88888.00 2008-05-21 23:20:08.000 142 12512.55 67.22 55320.18 88888.00 2008-05-21 23:20:08.125 142 12512.55 67.25 55320.18 88888.00 2008-05-21 23:20:08.250 142 12512.52 67.25 55320.20 88888.00 2008-05-21 23:20:08.375 142 12512.52 67.25 55320.20 88888.00 2008-05-21 23:20:08.500 142 12512.52 67.25 55320.20 88888.00 2008-05-21 23:20:08.625 142 12512.50 67.28 55320.20 88888.00 2008-05-21 23:20:08.750 142 12512.52 67.28 55320.22 88888.00 2008-05-21 23:20:08.875 142 12512.55 67.30 55320.25 88888.00 2008-05-21 23:20:09.000 142 12512.58 67.33 55320.20 88888.00 2008-05-21 23:20:09.125 142 12512.60 67.35 55320.20 88888.00 2008-05-21 23:20:09.250 142 12512.55 67.28 55320.22 88888.00 2008-05-21 23:20:09.375 142 12512.50 67.28 55320.22 88888.00 2008-05-21 23:20:09.500 142 12512.45 67.33 55320.20 88888.00 2008-05-21 23:20:09.625 142 12512.48 67.38 55320.20 88888.00 2008-05-21 23:20:09.750 142 12512.55 67.45 55320.22 88888.00 2008-05-21 23:20:09.875 142 12512.52 67.38 55320.22 88888.00 2008-05-21 23:20:10.000 142 12512.42 67.35 55320.22 88888.00 2008-05-21 23:20:10.125 142 12512.40 67.33 55320.22 88888.00 2008-05-21 23:20:10.250 142 12512.35 67.35 55320.22 88888.00 2008-05-21 23:20:10.375 142 12512.40 67.40 55320.25 88888.00 2008-05-21 23:20:10.500 142 12512.40 67.42 55320.25 88888.00 2008-05-21 23:20:10.625 142 12512.38 67.42 55320.30 88888.00 2008-05-21 23:20:10.750 142 12512.33 67.45 55320.28 88888.00 2008-05-21 23:20:10.875 142 12512.27 67.45 55320.25 88888.00 2008-05-21 23:20:11.000 142 12512.25 67.42 55320.22 88888.00 2008-05-21 23:20:11.125 142 12512.20 67.42 55320.22 88888.00 2008-05-21 23:20:11.250 142 12512.20 67.45 55320.25 88888.00 2008-05-21 23:20:11.375 142 12512.25 67.42 55320.30 88888.00 2008-05-21 23:20:11.500 142 12512.25 67.45 55320.30 88888.00 2008-05-21 23:20:11.625 142 12512.27 67.50 55320.28 88888.00 2008-05-21 23:20:11.750 142 12512.35 67.53 55320.30 88888.00 2008-05-21 23:20:11.875 142 12512.33 67.53 55320.28 88888.00 2008-05-21 23:20:12.000 142 12512.30 67.50 55320.25 88888.00 2008-05-21 23:20:12.125 142 12512.27 67.50 55320.25 88888.00 2008-05-21 23:20:12.250 142 12512.23 67.47 55320.25 88888.00 2008-05-21 23:20:12.375 142 12512.23 67.53 55320.22 88888.00 2008-05-21 23:20:12.500 142 12512.20 67.55 55320.25 88888.00 2008-05-21 23:20:12.625 142 12512.17 67.55 55320.28 88888.00 2008-05-21 23:20:12.750 142 12512.25 67.53 55320.30 88888.00 2008-05-21 23:20:12.875 142 12512.27 67.53 55320.30 88888.00 2008-05-21 23:20:13.000 142 12512.17 67.53 55320.28 88888.00 2008-05-21 23:20:13.125 142 12512.12 67.50 55320.28 88888.00 2008-05-21 23:20:13.250 142 12512.15 67.58 55320.25 88888.00 2008-05-21 23:20:13.375 142 12512.20 67.62 55320.28 88888.00 2008-05-21 23:20:13.500 142 12512.15 67.58 55320.28 88888.00 2008-05-21 23:20:13.625 142 12512.12 67.60 55320.25 88888.00 2008-05-21 23:20:13.750 142 12512.08 67.62 55320.25 88888.00 2008-05-21 23:20:13.875 142 12512.02 67.65 55320.28 88888.00 2008-05-21 23:20:14.000 142 12512.08 67.65 55320.30 88888.00 2008-05-21 23:20:14.125 142 12512.05 67.62 55320.28 88888.00 2008-05-21 23:20:14.250 142 12512.00 67.60 55320.25 88888.00 2008-05-21 23:20:14.375 142 12512.00 67.60 55320.28 88888.00 2008-05-21 23:20:14.500 142 12512.02 67.60 55320.25 88888.00 2008-05-21 23:20:14.625 142 12512.05 67.58 55320.28 88888.00 2008-05-21 23:20:14.750 142 12512.02 67.62 55320.30 88888.00 2008-05-21 23:20:14.875 142 12511.95 67.60 55320.28 88888.00 2008-05-21 23:20:15.000 142 12512.00 67.67 55320.28 88888.00 2008-05-21 23:20:15.125 142 12511.98 67.65 55320.28 88888.00 2008-05-21 23:20:15.250 142 12511.98 67.65 55320.28 88888.00 2008-05-21 23:20:15.375 142 12512.02 67.67 55320.30 88888.00 2008-05-21 23:20:15.500 142 12512.00 67.72 55320.28 88888.00 2008-05-21 23:20:15.625 142 12511.95 67.67 55320.25 88888.00 2008-05-21 23:20:15.750 142 12511.90 67.67 55320.22 88888.00 2008-05-21 23:20:15.875 142 12511.88 67.67 55320.22 88888.00 2008-05-21 23:20:16.000 142 12511.88 67.67 55320.22 88888.00 2008-05-21 23:20:16.125 142 12511.83 67.70 55320.25 88888.00 2008-05-21 23:20:16.250 142 12511.70 67.65 55320.25 88888.00 2008-05-21 23:20:16.375 142 12511.83 67.67 55320.25 88888.00 2008-05-21 23:20:16.500 142 12511.88 67.72 55320.30 88888.00 2008-05-21 23:20:16.625 142 12511.88 67.75 55320.30 88888.00 2008-05-21 23:20:16.750 142 12511.83 67.78 55320.32 88888.00 2008-05-21 23:20:16.875 142 12511.88 67.78 55320.32 88888.00 2008-05-21 23:20:17.000 142 12511.90 67.75 55320.32 88888.00 2008-05-21 23:20:17.125 142 12511.95 67.78 55320.35 88888.00 2008-05-21 23:20:17.250 142 12511.85 67.75 55320.35 88888.00 2008-05-21 23:20:17.375 142 12511.83 67.80 55320.38 88888.00 2008-05-21 23:20:17.500 142 12511.75 67.75 55320.30 88888.00 2008-05-21 23:20:17.625 142 12511.75 67.75 55320.32 88888.00 2008-05-21 23:20:17.750 142 12511.75 67.78 55320.35 88888.00 2008-05-21 23:20:17.875 142 12511.65 67.80 55320.32 88888.00 2008-05-21 23:20:18.000 142 12511.62 67.78 55320.32 88888.00 2008-05-21 23:20:18.125 142 12511.67 67.80 55320.35 88888.00 2008-05-21 23:20:18.250 142 12511.70 67.80 55320.35 88888.00 2008-05-21 23:20:18.375 142 12511.73 67.80 55320.32 88888.00 2008-05-21 23:20:18.500 142 12511.67 67.78 55320.28 88888.00 2008-05-21 23:20:18.625 142 12511.65 67.75 55320.30 88888.00 2008-05-21 23:20:18.750 142 12511.70 67.83 55320.35 88888.00 2008-05-21 23:20:18.875 142 12511.62 67.83 55320.30 88888.00 2008-05-21 23:20:19.000 142 12511.55 67.83 55320.28 88888.00 2008-05-21 23:20:19.125 142 12511.52 67.80 55320.30 88888.00 2008-05-21 23:20:19.250 142 12511.52 67.80 55320.28 88888.00 2008-05-21 23:20:19.375 142 12511.50 67.78 55320.30 88888.00 2008-05-21 23:20:19.500 142 12511.50 67.78 55320.30 88888.00 2008-05-21 23:20:19.625 142 12511.50 67.78 55320.32 88888.00 2008-05-21 23:20:19.750 142 12511.55 67.80 55320.35 88888.00 2008-05-21 23:20:19.875 142 12511.52 67.85 55320.40 88888.00 2008-05-21 23:20:20.000 142 12511.50 67.83 55320.43 88888.00 2008-05-21 23:20:20.125 142 12511.45 67.80 55320.40 88888.00 2008-05-21 23:20:20.250 142 12511.45 67.75 55320.40 88888.00 2008-05-21 23:20:20.375 142 12511.42 67.75 55320.40 88888.00 2008-05-21 23:20:20.500 142 12511.38 67.75 55320.40 88888.00 2008-05-21 23:20:20.625 142 12511.38 67.75 55320.40 88888.00 2008-05-21 23:20:20.750 142 12511.40 67.78 55320.40 88888.00 2008-05-21 23:20:20.875 142 12511.38 67.75 55320.38 88888.00 2008-05-21 23:20:21.000 142 12511.35 67.75 55320.35 88888.00 2008-05-21 23:20:21.125 142 12511.40 67.80 55320.38 88888.00 2008-05-21 23:20:21.250 142 12511.38 67.80 55320.40 88888.00 2008-05-21 23:20:21.375 142 12511.38 67.80 55320.40 88888.00 2008-05-21 23:20:21.500 142 12511.35 67.83 55320.38 88888.00 2008-05-21 23:20:21.625 142 12511.38 67.83 55320.38 88888.00 2008-05-21 23:20:21.750 142 12511.42 67.83 55320.40 88888.00 2008-05-21 23:20:21.875 142 12511.38 67.78 55320.38 88888.00 2008-05-21 23:20:22.000 142 12511.38 67.80 55320.40 88888.00 2008-05-21 23:20:22.125 142 12511.38 67.80 55320.43 88888.00 2008-05-21 23:20:22.250 142 12511.35 67.80 55320.40 88888.00 2008-05-21 23:20:22.375 142 12511.38 67.80 55320.43 88888.00 2008-05-21 23:20:22.500 142 12511.38 67.78 55320.40 88888.00 2008-05-21 23:20:22.625 142 12511.38 67.75 55320.43 88888.00 2008-05-21 23:20:22.750 142 12511.40 67.72 55320.40 88888.00 2008-05-21 23:20:22.875 142 12511.35 67.72 55320.38 88888.00 2008-05-21 23:20:23.000 142 12511.35 67.78 55320.38 88888.00 2008-05-21 23:20:23.125 142 12511.38 67.75 55320.38 88888.00 2008-05-21 23:20:23.250 142 12511.27 67.70 55320.38 88888.00 2008-05-21 23:20:23.375 142 12511.25 67.72 55320.40 88888.00 2008-05-21 23:20:23.500 142 12511.25 67.72 55320.40 88888.00 2008-05-21 23:20:23.625 142 12511.25 67.70 55320.40 88888.00 2008-05-21 23:20:23.750 142 12511.33 67.72 55320.43 88888.00 2008-05-21 23:20:23.875 142 12511.42 67.75 55320.38 88888.00 2008-05-21 23:20:24.000 142 12511.38 67.70 55320.38 88888.00 2008-05-21 23:20:24.125 142 12511.35 67.70 55320.43 88888.00 2008-05-21 23:20:24.250 142 12511.35 67.70 55320.43 88888.00 2008-05-21 23:20:24.375 142 12511.35 67.67 55320.38 88888.00 2008-05-21 23:20:24.500 142 12511.35 67.62 55320.38 88888.00 2008-05-21 23:20:24.625 142 12511.35 67.65 55320.38 88888.00 2008-05-21 23:20:24.750 142 12511.33 67.62 55320.35 88888.00 2008-05-21 23:20:24.875 142 12511.23 67.60 55320.35 88888.00 2008-05-21 23:20:25.000 142 12511.30 67.60 55320.40 88888.00 2008-05-21 23:20:25.125 142 12511.33 67.62 55320.45 88888.00 2008-05-21 23:20:25.250 142 12511.23 67.58 55320.43 88888.00 2008-05-21 23:20:25.375 142 12511.23 67.60 55320.40 88888.00 2008-05-21 23:20:25.500 142 12511.25 67.62 55320.43 88888.00 2008-05-21 23:20:25.625 142 12511.25 67.60 55320.43 88888.00 2008-05-21 23:20:25.750 142 12511.17 67.58 55320.45 88888.00 2008-05-21 23:20:25.875 142 12511.17 67.55 55320.45 88888.00 2008-05-21 23:20:26.000 142 12511.23 67.60 55320.45 88888.00 2008-05-21 23:20:26.125 142 12511.23 67.60 55320.45 88888.00 2008-05-21 23:20:26.250 142 12511.20 67.47 55320.43 88888.00 2008-05-21 23:20:26.375 142 12511.20 67.42 55320.45 88888.00 2008-05-21 23:20:26.500 142 12511.17 67.42 55320.40 88888.00 2008-05-21 23:20:26.625 142 12511.20 67.50 55320.43 88888.00 2008-05-21 23:20:26.750 142 12511.20 67.50 55320.43 88888.00 2008-05-21 23:20:26.875 142 12511.23 67.55 55320.45 88888.00 2008-05-21 23:20:27.000 142 12511.25 67.53 55320.43 88888.00 2008-05-21 23:20:27.125 142 12511.15 67.45 55320.40 88888.00 2008-05-21 23:20:27.250 142 12511.02 67.40 55320.43 88888.00 2008-05-21 23:20:27.375 142 12511.05 67.40 55320.43 88888.00 2008-05-21 23:20:27.500 142 12511.12 67.45 55320.43 88888.00 2008-05-21 23:20:27.625 142 12511.12 67.45 55320.40 88888.00 2008-05-21 23:20:27.750 142 12511.12 67.45 55320.40 88888.00 2008-05-21 23:20:27.875 142 12511.17 67.47 55320.45 88888.00 2008-05-21 23:20:28.000 142 12511.20 67.47 55320.45 88888.00 2008-05-21 23:20:28.125 142 12511.10 67.42 55320.40 88888.00 2008-05-21 23:20:28.250 142 12511.05 67.38 55320.43 88888.00 2008-05-21 23:20:28.375 142 12511.08 67.42 55320.40 88888.00 2008-05-21 23:20:28.500 142 12511.15 67.47 55320.43 88888.00 2008-05-21 23:20:28.625 142 12511.15 67.42 55320.43 88888.00 2008-05-21 23:20:28.750 142 12511.12 67.40 55320.43 88888.00 2008-05-21 23:20:28.875 142 12511.15 67.42 55320.45 88888.00 2008-05-21 23:20:29.000 142 12511.10 67.40 55320.45 88888.00 2008-05-21 23:20:29.125 142 12511.08 67.40 55320.43 88888.00 2008-05-21 23:20:29.250 142 12511.00 67.33 55320.40 88888.00 2008-05-21 23:20:29.375 142 12511.05 67.30 55320.38 88888.00 2008-05-21 23:20:29.500 142 12511.12 67.33 55320.40 88888.00 2008-05-21 23:20:29.625 142 12511.17 67.35 55320.40 88888.00 2008-05-21 23:20:29.750 142 12511.20 67.35 55320.45 88888.00 2008-05-21 23:20:29.875 142 12511.12 67.35 55320.45 88888.00 2008-05-21 23:20:30.000 142 12511.10 67.35 55320.47 88888.00 2008-05-21 23:20:30.125 142 12511.12 67.35 55320.50 88888.00 2008-05-21 23:20:30.250 142 12511.10 67.35 55320.45 88888.00 2008-05-21 23:20:30.375 142 12511.15 67.33 55320.45 88888.00 2008-05-21 23:20:30.500 142 12511.17 67.30 55320.47 88888.00 2008-05-21 23:20:30.625 142 12511.17 67.38 55320.50 88888.00 2008-05-21 23:20:30.750 142 12511.23 67.40 55320.53 88888.00 2008-05-21 23:20:30.875 142 12511.20 67.38 55320.50 88888.00 2008-05-21 23:20:31.000 142 12511.20 67.35 55320.47 88888.00 2008-05-21 23:20:31.125 142 12511.20 67.30 55320.47 88888.00 2008-05-21 23:20:31.250 142 12511.12 67.25 55320.47 88888.00 2008-05-21 23:20:31.375 142 12511.10 67.22 55320.47 88888.00 2008-05-21 23:20:31.500 142 12511.15 67.33 55320.53 88888.00 2008-05-21 23:20:31.625 142 12511.17 67.28 55320.50 88888.00 2008-05-21 23:20:31.750 142 12511.23 67.20 55320.45 88888.00 2008-05-21 23:20:31.875 142 12511.20 67.20 55320.50 88888.00 2008-05-21 23:20:32.000 142 12511.23 67.25 55320.53 88888.00 2008-05-21 23:20:32.125 142 12511.20 67.28 55320.53 88888.00 2008-05-21 23:20:32.250 142 12511.17 67.28 55320.53 88888.00 2008-05-21 23:20:32.375 142 12511.23 67.28 55320.53 88888.00 2008-05-21 23:20:32.500 142 12511.20 67.25 55320.50 88888.00 2008-05-21 23:20:32.625 142 12511.23 67.25 55320.47 88888.00 2008-05-21 23:20:32.750 142 12511.25 67.17 55320.45 88888.00 2008-05-21 23:20:32.875 142 12511.25 67.17 55320.47 88888.00 2008-05-21 23:20:33.000 142 12511.25 67.25 55320.45 88888.00 2008-05-21 23:20:33.125 142 12511.27 67.30 55320.47 88888.00 2008-05-21 23:20:33.250 142 12511.20 67.25 55320.47 88888.00 2008-05-21 23:20:33.375 142 12511.20 67.25 55320.45 88888.00 2008-05-21 23:20:33.500 142 12511.25 67.28 55320.43 88888.00 2008-05-21 23:20:33.625 142 12511.33 67.30 55320.45 88888.00 2008-05-21 23:20:33.750 142 12511.35 67.28 55320.47 88888.00 2008-05-21 23:20:33.875 142 12511.35 67.25 55320.47 88888.00 2008-05-21 23:20:34.000 142 12511.35 67.30 55320.45 88888.00 2008-05-21 23:20:34.125 142 12511.35 67.35 55320.47 88888.00 2008-05-21 23:20:34.250 142 12511.30 67.30 55320.47 88888.00 2008-05-21 23:20:34.375 142 12511.35 67.30 55320.47 88888.00 2008-05-21 23:20:34.500 142 12511.35 67.28 55320.45 88888.00 2008-05-21 23:20:34.625 142 12511.38 67.30 55320.43 88888.00 2008-05-21 23:20:34.750 142 12511.42 67.30 55320.43 88888.00 2008-05-21 23:20:34.875 142 12511.35 67.30 55320.45 88888.00 2008-05-21 23:20:35.000 142 12511.38 67.30 55320.40 88888.00 2008-05-21 23:20:35.125 142 12511.40 67.33 55320.43 88888.00 2008-05-21 23:20:35.250 142 12511.40 67.38 55320.43 88888.00 2008-05-21 23:20:35.375 142 12511.42 67.35 55320.40 88888.00 2008-05-21 23:20:35.500 142 12511.38 67.30 55320.40 88888.00 2008-05-21 23:20:35.625 142 12511.52 67.33 55320.43 88888.00 2008-05-21 23:20:35.750 142 12511.60 67.35 55320.40 88888.00 2008-05-21 23:20:35.875 142 12511.60 67.35 55320.38 88888.00 2008-05-21 23:20:36.000 142 12511.58 67.38 55320.38 88888.00 2008-05-21 23:20:36.125 142 12511.58 67.42 55320.38 88888.00 2008-05-21 23:20:36.250 142 12511.48 67.35 55320.32 88888.00 2008-05-21 23:20:36.375 142 12511.55 67.38 55320.35 88888.00 2008-05-21 23:20:36.500 142 12511.62 67.38 55320.32 88888.00 2008-05-21 23:20:36.625 142 12511.70 67.45 55320.35 88888.00 2008-05-21 23:20:36.750 142 12511.70 67.45 55320.35 88888.00 2008-05-21 23:20:36.875 142 12511.67 67.40 55320.32 88888.00 2008-05-21 23:20:37.000 142 12511.67 67.38 55320.30 88888.00 2008-05-21 23:20:37.125 142 12511.77 67.47 55320.30 88888.00 2008-05-21 23:20:37.250 142 12511.80 67.45 55320.32 88888.00 2008-05-21 23:20:37.375 142 12511.85 67.45 55320.32 88888.00 2008-05-21 23:20:37.500 142 12511.95 67.50 55320.35 88888.00 2008-05-21 23:20:37.625 142 12511.92 67.50 55320.32 88888.00 2008-05-21 23:20:37.750 142 12511.92 67.45 55320.32 88888.00 2008-05-21 23:20:37.875 142 12511.95 67.47 55320.35 88888.00 2008-05-21 23:20:38.000 142 12511.98 67.53 55320.30 88888.00 2008-05-21 23:20:38.125 142 12511.98 67.58 55320.35 88888.00 2008-05-21 23:20:38.250 142 12511.92 67.53 55320.35 88888.00 2008-05-21 23:20:38.375 142 12511.98 67.58 55320.32 88888.00 2008-05-21 23:20:38.500 142 12511.92 67.53 55320.28 88888.00 2008-05-21 23:20:38.625 142 12511.88 67.47 55320.28 88888.00 2008-05-21 23:20:38.750 142 12511.95 67.55 55320.30 88888.00 2008-05-21 23:20:38.875 142 12511.90 67.58 55320.28 88888.00 2008-05-21 23:20:39.000 142 12511.90 67.55 55320.25 88888.00 2008-05-21 23:20:39.125 142 12511.92 67.58 55320.28 88888.00 2008-05-21 23:20:39.250 142 12511.98 67.62 55320.25 88888.00 2008-05-21 23:20:39.375 142 12512.05 67.60 55320.22 88888.00 2008-05-21 23:20:39.500 142 12512.05 67.55 55320.22 88888.00 2008-05-21 23:20:39.625 142 12512.05 67.62 55320.25 88888.00 2008-05-21 23:20:39.750 142 12512.12 67.70 55320.28 88888.00 2008-05-21 23:20:39.875 142 12512.15 67.67 55320.28 88888.00 2008-05-21 23:20:40.000 142 12512.20 67.65 55320.25 88888.00 2008-05-21 23:20:40.125 142 12512.20 67.67 55320.25 88888.00 2008-05-21 23:20:40.250 142 12512.08 67.70 55320.25 88888.00 2008-05-21 23:20:40.375 142 12512.12 67.72 55320.28 88888.00 2008-05-21 23:20:40.500 142 12512.20 67.70 55320.25 88888.00 2008-05-21 23:20:40.625 142 12512.25 67.75 55320.28 88888.00 2008-05-21 23:20:40.750 142 12512.23 67.72 55320.28 88888.00 2008-05-21 23:20:40.875 142 12512.20 67.75 55320.28 88888.00 2008-05-21 23:20:41.000 142 12512.20 67.72 55320.22 88888.00 2008-05-21 23:20:41.125 142 12512.17 67.78 55320.28 88888.00 2008-05-21 23:20:41.250 142 12512.17 67.75 55320.32 88888.00 2008-05-21 23:20:41.375 142 12512.23 67.78 55320.32 88888.00 2008-05-21 23:20:41.500 142 12512.25 67.78 55320.30 88888.00 2008-05-21 23:20:41.625 142 12512.23 67.72 55320.22 88888.00 2008-05-21 23:20:41.750 142 12512.20 67.72 55320.25 88888.00 2008-05-21 23:20:41.875 142 12512.27 67.75 55320.25 88888.00 2008-05-21 23:20:42.000 142 12512.27 67.70 55320.25 88888.00 2008-05-21 23:20:42.125 142 12512.27 67.72 55320.25 88888.00 2008-05-21 23:20:42.250 142 12512.25 67.78 55320.20 88888.00 2008-05-21 23:20:42.375 142 12512.25 67.75 55320.25 88888.00 2008-05-21 23:20:42.500 142 12512.27 67.75 55320.25 88888.00 2008-05-21 23:20:42.625 142 12512.33 67.72 55320.25 88888.00 2008-05-21 23:20:42.750 142 12512.35 67.80 55320.25 88888.00 2008-05-21 23:20:42.875 142 12512.25 67.75 55320.22 88888.00 2008-05-21 23:20:43.000 142 12512.12 67.72 55320.18 88888.00 2008-05-21 23:20:43.125 142 12512.20 67.78 55320.20 88888.00 2008-05-21 23:20:43.250 142 12512.23 67.85 55320.25 88888.00 2008-05-21 23:20:43.375 142 12512.20 67.83 55320.22 88888.00 2008-05-21 23:20:43.500 142 12512.15 67.78 55320.20 88888.00 2008-05-21 23:20:43.625 142 12512.15 67.80 55320.20 88888.00 2008-05-21 23:20:43.750 142 12512.25 67.83 55320.22 88888.00 2008-05-21 23:20:43.875 142 12512.33 67.88 55320.28 88888.00 2008-05-21 23:20:44.000 142 12512.25 67.88 55320.25 88888.00 2008-05-21 23:20:44.125 142 12512.17 67.83 55320.28 88888.00 2008-05-21 23:20:44.250 142 12512.15 67.83 55320.25 88888.00 2008-05-21 23:20:44.375 142 12512.17 67.85 55320.25 88888.00 2008-05-21 23:20:44.500 142 12512.23 67.85 55320.28 88888.00 2008-05-21 23:20:44.625 142 12512.25 67.83 55320.28 88888.00 2008-05-21 23:20:44.750 142 12512.20 67.83 55320.28 88888.00 2008-05-21 23:20:44.875 142 12512.17 67.88 55320.28 88888.00 2008-05-21 23:20:45.000 142 12512.15 67.85 55320.30 88888.00 2008-05-21 23:20:45.125 142 12512.08 67.80 55320.30 88888.00 2008-05-21 23:20:45.250 142 12512.05 67.83 55320.32 88888.00 2008-05-21 23:20:45.375 142 12512.17 67.90 55320.35 88888.00 2008-05-21 23:20:45.500 142 12512.17 67.92 55320.32 88888.00 2008-05-21 23:20:45.625 142 12512.12 67.80 55320.30 88888.00 2008-05-21 23:20:45.750 142 12512.08 67.78 55320.32 88888.00 2008-05-21 23:20:45.875 142 12512.05 67.80 55320.30 88888.00 2008-05-21 23:20:46.000 142 12511.98 67.83 55320.30 88888.00 2008-05-21 23:20:46.125 142 12512.00 67.83 55320.32 88888.00 2008-05-21 23:20:46.250 142 12512.02 67.83 55320.32 88888.00 2008-05-21 23:20:46.375 142 12512.00 67.83 55320.30 88888.00 2008-05-21 23:20:46.500 142 12511.95 67.83 55320.30 88888.00 2008-05-21 23:20:46.625 142 12511.95 67.90 55320.32 88888.00 2008-05-21 23:20:46.750 142 12511.92 67.90 55320.35 88888.00 2008-05-21 23:20:46.875 142 12511.95 67.88 55320.38 88888.00 2008-05-21 23:20:47.000 142 12511.98 67.85 55320.35 88888.00 2008-05-21 23:20:47.125 142 12512.00 67.83 55320.38 88888.00 2008-05-21 23:20:47.250 142 12511.95 67.88 55320.40 88888.00 2008-05-21 23:20:47.375 142 12511.92 67.90 55320.40 88888.00 2008-05-21 23:20:47.500 142 12511.85 67.83 55320.35 88888.00 2008-05-21 23:20:47.625 142 12511.88 67.75 55320.38 88888.00 2008-05-21 23:20:47.750 142 12511.88 67.80 55320.35 88888.00 2008-05-21 23:20:47.875 142 12511.85 67.83 55320.35 88888.00 2008-05-21 23:20:48.000 142 12511.80 67.83 55320.32 88888.00 2008-05-21 23:20:48.125 142 12511.73 67.80 55320.35 88888.00 2008-05-21 23:20:48.250 142 12511.70 67.80 55320.35 88888.00 2008-05-21 23:20:48.375 142 12511.73 67.80 55320.38 88888.00 2008-05-21 23:20:48.500 142 12511.70 67.83 55320.40 88888.00 2008-05-21 23:20:48.625 142 12511.67 67.83 55320.40 88888.00 2008-05-21 23:20:48.750 142 12511.60 67.78 55320.38 88888.00 2008-05-21 23:20:48.875 142 12511.55 67.72 55320.40 88888.00 2008-05-21 23:20:49.000 142 12511.60 67.78 55320.43 88888.00 2008-05-21 23:20:49.125 142 12511.65 67.90 55320.47 88888.00 2008-05-21 23:20:49.250 142 12511.60 67.85 55320.43 88888.00 2008-05-21 23:20:49.375 142 12511.62 67.80 55320.45 88888.00 2008-05-21 23:20:49.500 142 12511.60 67.75 55320.43 88888.00 2008-05-21 23:20:49.625 142 12511.50 67.78 55320.40 88888.00 2008-05-21 23:20:49.750 142 12511.48 67.80 55320.43 88888.00 2008-05-21 23:20:49.875 142 12511.42 67.72 55320.43 88888.00 2008-05-21 23:20:50.000 142 12511.42 67.70 55320.45 88888.00 2008-05-21 23:20:50.125 142 12511.45 67.78 55320.47 88888.00 2008-05-21 23:20:50.250 142 12511.45 67.80 55320.47 88888.00 2008-05-21 23:20:50.375 142 12511.42 67.80 55320.45 88888.00 2008-05-21 23:20:50.500 142 12511.35 67.75 55320.47 88888.00 2008-05-21 23:20:50.625 142 12511.35 67.72 55320.47 88888.00 2008-05-21 23:20:50.750 142 12511.33 67.70 55320.45 88888.00 2008-05-21 23:20:50.875 142 12511.30 67.70 55320.47 88888.00 2008-05-21 23:20:51.000 142 12511.40 67.75 55320.50 88888.00 2008-05-21 23:20:51.125 142 12511.38 67.72 55320.50 88888.00 2008-05-21 23:20:51.250 142 12511.30 67.72 55320.50 88888.00 2008-05-21 23:20:51.375 142 12511.25 67.72 55320.50 88888.00 2008-05-21 23:20:51.500 142 12511.27 67.72 55320.47 88888.00 2008-05-21 23:20:51.625 142 12511.33 67.67 55320.45 88888.00 2008-05-21 23:20:51.750 142 12511.25 67.62 55320.47 88888.00 2008-05-21 23:20:51.875 142 12511.23 67.60 55320.50 88888.00 2008-05-21 23:20:52.000 142 12511.23 67.62 55320.50 88888.00 2008-05-21 23:20:52.125 142 12511.23 67.62 55320.53 88888.00 2008-05-21 23:20:52.250 142 12511.20 67.65 55320.50 88888.00 2008-05-21 23:20:52.375 142 12511.20 67.65 55320.50 88888.00 2008-05-21 23:20:52.500 142 12511.17 67.67 55320.55 88888.00 2008-05-21 23:20:52.625 142 12511.17 67.67 55320.53 88888.00 2008-05-21 23:20:52.750 142 12511.20 67.67 55320.53 88888.00 2008-05-21 23:20:52.875 142 12511.15 67.62 55320.53 88888.00 2008-05-21 23:20:53.000 142 12511.17 67.55 55320.53 88888.00 2008-05-21 23:20:53.125 142 12511.20 67.53 55320.53 88888.00 2008-05-21 23:20:53.250 142 12511.23 67.65 55320.55 88888.00 2008-05-21 23:20:53.375 142 12511.23 67.65 55320.55 88888.00 2008-05-21 23:20:53.500 142 12511.15 67.60 55320.53 88888.00 2008-05-21 23:20:53.625 142 12511.15 67.58 55320.50 88888.00 2008-05-21 23:20:53.750 142 12511.10 67.58 55320.50 88888.00 2008-05-21 23:20:53.875 142 12511.15 67.55 55320.53 88888.00 2008-05-21 23:20:54.000 142 12511.15 67.55 55320.55 88888.00 2008-05-21 23:20:54.125 142 12511.08 67.60 55320.55 88888.00 2008-05-21 23:20:54.250 142 12511.08 67.58 55320.53 88888.00 2008-05-21 23:20:54.375 142 12511.15 67.60 55320.53 88888.00 2008-05-21 23:20:54.500 142 12511.15 67.67 55320.55 88888.00 2008-05-21 23:20:54.625 142 12511.10 67.60 55320.55 88888.00 2008-05-21 23:20:54.750 142 12511.10 67.58 55320.50 88888.00 2008-05-21 23:20:54.875 142 12511.12 67.60 55320.53 88888.00 2008-05-21 23:20:55.000 142 12511.15 67.62 55320.55 88888.00 2008-05-21 23:20:55.125 142 12511.08 67.53 55320.53 88888.00 2008-05-21 23:20:55.250 142 12511.02 67.53 55320.55 88888.00 2008-05-21 23:20:55.375 142 12511.05 67.58 55320.50 88888.00 2008-05-21 23:20:55.500 142 12511.08 67.60 55320.53 88888.00 2008-05-21 23:20:55.625 142 12511.10 67.55 55320.57 88888.00 2008-05-21 23:20:55.750 142 12511.05 67.58 55320.57 88888.00 2008-05-21 23:20:55.875 142 12511.00 67.53 55320.55 88888.00 2008-05-21 23:20:56.000 142 12511.02 67.47 55320.53 88888.00 2008-05-21 23:20:56.125 142 12511.00 67.50 55320.57 88888.00 2008-05-21 23:20:56.250 142 12510.98 67.53 55320.62 88888.00 2008-05-21 23:20:56.375 142 12510.92 67.50 55320.60 88888.00 2008-05-21 23:20:56.500 142 12510.95 67.50 55320.60 88888.00 2008-05-21 23:20:56.625 142 12511.00 67.47 55320.57 88888.00 2008-05-21 23:20:56.750 142 12510.95 67.40 55320.57 88888.00 2008-05-21 23:20:56.875 142 12510.92 67.42 55320.60 88888.00 2008-05-21 23:20:57.000 142 12510.98 67.42 55320.60 88888.00 2008-05-21 23:20:57.125 142 12511.02 67.45 55320.60 88888.00 2008-05-21 23:20:57.250 142 12510.98 67.45 55320.60 88888.00 2008-05-21 23:20:57.375 142 12511.00 67.47 55320.60 88888.00 2008-05-21 23:20:57.500 142 12511.00 67.53 55320.60 88888.00 2008-05-21 23:20:57.625 142 12511.08 67.50 55320.57 88888.00 2008-05-21 23:20:57.750 142 12511.10 67.47 55320.55 88888.00 2008-05-21 23:20:57.875 142 12511.02 67.47 55320.57 88888.00 2008-05-21 23:20:58.000 142 12511.05 67.47 55320.55 88888.00 2008-05-21 23:20:58.125 142 12511.00 67.47 55320.60 88888.00 2008-05-21 23:20:58.250 142 12511.00 67.47 55320.62 88888.00 2008-05-21 23:20:58.375 142 12511.05 67.45 55320.60 88888.00 2008-05-21 23:20:58.500 142 12511.08 67.38 55320.55 88888.00 2008-05-21 23:20:58.625 142 12511.05 67.38 55320.57 88888.00 2008-05-21 23:20:58.750 142 12511.05 67.38 55320.57 88888.00 2008-05-21 23:20:58.875 142 12511.05 67.38 55320.60 88888.00 2008-05-21 23:20:59.000 142 12511.00 67.35 55320.57 88888.00 2008-05-21 23:20:59.125 142 12510.98 67.40 55320.60 88888.00 2008-05-21 23:20:59.250 142 12511.00 67.40 55320.62 88888.00 2008-05-21 23:20:59.375 142 12511.02 67.42 55320.60 88888.00 2008-05-21 23:20:59.500 142 12511.02 67.40 55320.62 88888.00 2008-05-21 23:20:59.625 142 12511.15 67.38 55320.62 88888.00 2008-05-21 23:20:59.750 142 12511.12 67.42 55320.65 88888.00 2008-05-21 23:20:59.875 142 12511.10 67.42 55320.60 88888.00 2008-05-21 23:21:00.000 142 12511.10 67.45 55320.62 88888.00 2008-05-21 23:21:00.125 142 12511.15 67.45 55320.62 88888.00 2008-05-21 23:21:00.250 142 12511.12 67.45 55320.57 88888.00 2008-05-21 23:21:00.375 142 12511.15 67.42 55320.60 88888.00 2008-05-21 23:21:00.500 142 12511.12 67.40 55320.60 88888.00 2008-05-21 23:21:00.625 142 12511.10 67.38 55320.62 88888.00 2008-05-21 23:21:00.750 142 12511.12 67.42 55320.65 88888.00 2008-05-21 23:21:00.875 142 12511.15 67.45 55320.62 88888.00 2008-05-21 23:21:01.000 142 12511.05 67.38 55320.57 88888.00 2008-05-21 23:21:01.125 142 12511.08 67.35 55320.57 88888.00 2008-05-21 23:21:01.250 142 12511.08 67.33 55320.60 88888.00 2008-05-21 23:21:01.375 142 12511.12 67.35 55320.62 88888.00 2008-05-21 23:21:01.500 142 12511.08 67.40 55320.60 88888.00 2008-05-21 23:21:01.625 142 12511.02 67.38 55320.57 88888.00 2008-05-21 23:21:01.750 142 12511.05 67.35 55320.57 88888.00 2008-05-21 23:21:01.875 142 12511.15 67.42 55320.57 88888.00 2008-05-21 23:21:02.000 142 12511.17 67.40 55320.57 88888.00 2008-05-21 23:21:02.125 142 12511.20 67.40 55320.57 88888.00 2008-05-21 23:21:02.250 142 12511.20 67.38 55320.57 88888.00 2008-05-21 23:21:02.375 142 12511.25 67.38 55320.55 88888.00 2008-05-21 23:21:02.500 142 12511.25 67.40 55320.55 88888.00 2008-05-21 23:21:02.625 142 12511.27 67.40 55320.55 88888.00 2008-05-21 23:21:02.750 142 12511.23 67.40 55320.57 88888.00 2008-05-21 23:21:02.875 142 12511.25 67.40 55320.57 88888.00 2008-05-21 23:21:03.000 142 12511.25 67.38 55320.55 88888.00 2008-05-21 23:21:03.125 142 12511.25 67.38 55320.53 88888.00 2008-05-21 23:21:03.250 142 12511.23 67.40 55320.53 88888.00 2008-05-21 23:21:03.375 142 12511.30 67.40 55320.53 88888.00 2008-05-21 23:21:03.500 142 12511.30 67.38 55320.53 88888.00 2008-05-21 23:21:03.625 142 12511.30 67.38 55320.55 88888.00 2008-05-21 23:21:03.750 142 12511.27 67.38 55320.55 88888.00 2008-05-21 23:21:03.875 142 12511.30 67.38 55320.53 88888.00 2008-05-21 23:21:04.000 142 12511.30 67.40 55320.55 88888.00 2008-05-21 23:21:04.125 142 12511.30 67.42 55320.57 88888.00 2008-05-21 23:21:04.250 142 12511.30 67.35 55320.53 88888.00 2008-05-21 23:21:04.375 142 12511.30 67.38 55320.50 88888.00 2008-05-21 23:21:04.500 142 12511.33 67.40 55320.50 88888.00 2008-05-21 23:21:04.625 142 12511.30 67.40 55320.50 88888.00 2008-05-21 23:21:04.750 142 12511.38 67.42 55320.53 88888.00 2008-05-21 23:21:04.875 142 12511.40 67.45 55320.55 88888.00 2008-05-21 23:21:05.000 142 12511.33 67.42 55320.55 88888.00 2008-05-21 23:21:05.125 142 12511.33 67.33 55320.55 88888.00 2008-05-21 23:21:05.250 142 12511.35 67.35 55320.57 88888.00 2008-05-21 23:21:05.375 142 12511.45 67.38 55320.57 88888.00 2008-05-21 23:21:05.500 142 12511.42 67.38 55320.55 88888.00 2008-05-21 23:21:05.625 142 12511.35 67.38 55320.53 88888.00 2008-05-21 23:21:05.750 142 12511.35 67.40 55320.53 88888.00 2008-05-21 23:21:05.875 142 12511.35 67.40 55320.53 88888.00 2008-05-21 23:21:06.000 142 12511.40 67.42 55320.50 88888.00 2008-05-21 23:21:06.125 142 12511.40 67.40 55320.47 88888.00 2008-05-21 23:21:06.250 142 12511.40 67.40 55320.50 88888.00 2008-05-21 23:21:06.375 142 12511.35 67.42 55320.53 88888.00 2008-05-21 23:21:06.500 142 12511.35 67.47 55320.55 88888.00 2008-05-21 23:21:06.625 142 12511.33 67.42 55320.53 88888.00 2008-05-21 23:21:06.750 142 12511.30 67.40 55320.50 88888.00 2008-05-21 23:21:06.875 142 12511.35 67.38 55320.50 88888.00 2008-05-21 23:21:07.000 142 12511.42 67.40 55320.50 88888.00 2008-05-21 23:21:07.125 142 12511.42 67.38 55320.47 88888.00 2008-05-21 23:21:07.250 142 12511.35 67.38 55320.53 88888.00 2008-05-21 23:21:07.375 142 12511.42 67.45 55320.57 88888.00 2008-05-21 23:21:07.500 142 12511.55 67.47 55320.60 88888.00 2008-05-21 23:21:07.625 142 12511.50 67.47 55320.55 88888.00 2008-05-21 23:21:07.750 142 12511.45 67.50 55320.50 88888.00 2008-05-21 23:21:07.875 142 12511.48 67.45 55320.50 88888.00 2008-05-21 23:21:08.000 142 12511.48 67.45 55320.47 88888.00 2008-05-21 23:21:08.125 142 12511.50 67.47 55320.53 88888.00 2008-05-21 23:21:08.250 142 12511.48 67.38 55320.50 88888.00 2008-05-21 23:21:08.375 142 12511.48 67.38 55320.50 88888.00 2008-05-21 23:21:08.500 142 12511.50 67.50 55320.50 88888.00 2008-05-21 23:21:08.625 142 12511.48 67.53 55320.50 88888.00 2008-05-21 23:21:08.750 142 12511.48 67.45 55320.53 88888.00 2008-05-21 23:21:08.875 142 12511.52 67.45 55320.53 88888.00 2008-05-21 23:21:09.000 142 12511.52 67.53 55320.55 88888.00 2008-05-21 23:21:09.125 142 12511.52 67.53 55320.55 88888.00 2008-05-21 23:21:09.250 142 12511.48 67.55 55320.55 88888.00 2008-05-21 23:21:09.375 142 12511.48 67.55 55320.50 88888.00 2008-05-21 23:21:09.500 142 12511.48 67.53 55320.47 88888.00 2008-05-21 23:21:09.625 142 12511.60 67.53 55320.50 88888.00 2008-05-21 23:21:09.750 142 12511.58 67.53 55320.50 88888.00 2008-05-21 23:21:09.875 142 12511.60 67.58 55320.53 88888.00 2008-05-21 23:21:10.000 142 12511.60 67.55 55320.50 88888.00 2008-05-21 23:21:10.125 142 12511.60 67.55 55320.50 88888.00 2008-05-21 23:21:10.250 142 12511.62 67.55 55320.50 88888.00 2008-05-21 23:21:10.375 142 12511.70 67.58 55320.45 88888.00 2008-05-21 23:21:10.500 142 12511.75 67.60 55320.47 88888.00 2008-05-21 23:21:10.625 142 12511.70 67.60 55320.47 88888.00 2008-05-21 23:21:10.750 142 12511.60 67.55 55320.45 88888.00 2008-05-21 23:21:10.875 142 12511.60 67.55 55320.47 88888.00 2008-05-21 23:21:11.000 142 12511.60 67.60 55320.43 88888.00 2008-05-21 23:21:11.125 142 12511.60 67.58 55320.43 88888.00 2008-05-21 23:21:11.250 142 12511.55 67.60 55320.45 88888.00 2008-05-21 23:21:11.375 142 12511.65 67.67 55320.50 88888.00 2008-05-21 23:21:11.500 142 12511.70 67.70 55320.53 88888.00 2008-05-21 23:21:11.625 142 12511.67 67.70 55320.53 88888.00 2008-05-21 23:21:11.750 142 12511.65 67.67 55320.50 88888.00 2008-05-21 23:21:11.875 142 12511.75 67.67 55320.53 88888.00 2008-05-21 23:21:12.000 142 12511.70 67.65 55320.47 88888.00 2008-05-21 23:21:12.125 142 12511.67 67.67 55320.47 88888.00 2008-05-21 23:21:12.250 142 12511.67 67.65 55320.50 88888.00 2008-05-21 23:21:12.375 142 12511.70 67.67 55320.47 88888.00 2008-05-21 23:21:12.500 142 12511.70 67.67 55320.45 88888.00 2008-05-21 23:21:12.625 142 12511.77 67.70 55320.45 88888.00 2008-05-21 23:21:12.750 142 12511.77 67.67 55320.43 88888.00 2008-05-21 23:21:12.875 142 12511.77 67.65 55320.43 88888.00 2008-05-21 23:21:13.000 142 12511.80 67.75 55320.45 88888.00 2008-05-21 23:21:13.125 142 12511.80 67.78 55320.47 88888.00 2008-05-21 23:21:13.250 142 12511.75 67.75 55320.47 88888.00 2008-05-21 23:21:13.375 142 12511.65 67.67 55320.45 88888.00 2008-05-21 23:21:13.500 142 12511.62 67.72 55320.45 88888.00 2008-05-21 23:21:13.625 142 12511.73 67.80 55320.45 88888.00 2008-05-21 23:21:13.750 142 12511.80 67.83 55320.45 88888.00 2008-05-21 23:21:13.875 142 12511.77 67.78 55320.47 88888.00 2008-05-21 23:21:14.000 142 12511.75 67.78 55320.43 88888.00 2008-05-21 23:21:14.125 142 12511.77 67.78 55320.43 88888.00 2008-05-21 23:21:14.250 142 12511.70 67.78 55320.43 88888.00 2008-05-21 23:21:14.375 142 12511.85 67.83 55320.45 88888.00 2008-05-21 23:21:14.500 142 12511.88 67.88 55320.47 88888.00 2008-05-21 23:21:14.625 142 12511.83 67.85 55320.45 88888.00 2008-05-21 23:21:14.750 142 12511.77 67.83 55320.43 88888.00 2008-05-21 23:21:14.875 142 12511.80 67.88 55320.43 88888.00 2008-05-21 23:21:15.000 142 12511.90 67.85 55320.40 88888.00 2008-05-21 23:21:15.125 142 12511.95 67.85 55320.43 88888.00 2008-05-21 23:21:15.250 142 12511.85 67.83 55320.43 88888.00 2008-05-21 23:21:15.375 142 12511.88 67.88 55320.45 88888.00 2008-05-21 23:21:15.500 142 12511.90 67.90 55320.43 88888.00 2008-05-21 23:21:15.625 142 12511.88 67.90 55320.38 88888.00 2008-05-21 23:21:15.750 142 12511.85 67.95 55320.40 88888.00 2008-05-21 23:21:15.875 142 12511.85 67.97 55320.43 88888.00 2008-05-21 23:21:16.000 142 12511.92 67.97 55320.40 88888.00 2008-05-21 23:21:16.125 142 12512.00 67.97 55320.43 88888.00 2008-05-21 23:21:16.250 142 12512.02 67.97 55320.43 88888.00 2008-05-21 23:21:16.375 142 12512.02 67.97 55320.40 88888.00 2008-05-21 23:21:16.500 142 12511.98 67.95 55320.40 88888.00 2008-05-21 23:21:16.625 142 12511.95 67.88 55320.38 88888.00 2008-05-21 23:21:16.750 142 12511.95 67.97 55320.40 88888.00 2008-05-21 23:21:16.875 142 12511.98 68.00 55320.40 88888.00 2008-05-21 23:21:17.000 142 12512.05 67.95 55320.38 88888.00 2008-05-21 23:21:17.125 142 12512.00 67.97 55320.40 88888.00 2008-05-21 23:21:17.250 142 12511.95 68.00 55320.38 88888.00 2008-05-21 23:21:17.375 142 12511.98 68.03 55320.38 88888.00 2008-05-21 23:21:17.500 142 12511.98 68.03 55320.40 88888.00 2008-05-21 23:21:17.625 142 12511.95 68.05 55320.40 88888.00 2008-05-21 23:21:17.750 142 12511.98 68.00 55320.35 88888.00 2008-05-21 23:21:17.875 142 12511.95 68.00 55320.35 88888.00 2008-05-21 23:21:18.000 142 12511.95 68.05 55320.32 88888.00 2008-05-21 23:21:18.125 142 12511.98 68.05 55320.38 88888.00 2008-05-21 23:21:18.250 142 12512.02 68.03 55320.35 88888.00 2008-05-21 23:21:18.375 142 12512.02 68.03 55320.35 88888.00 2008-05-21 23:21:18.500 142 12512.00 68.05 55320.35 88888.00 2008-05-21 23:21:18.625 142 12512.02 68.08 55320.35 88888.00 2008-05-21 23:21:18.750 142 12512.05 68.05 55320.38 88888.00 2008-05-21 23:21:18.875 142 12512.08 68.05 55320.35 88888.00 2008-05-21 23:21:19.000 142 12512.12 68.12 55320.38 88888.00 2008-05-21 23:21:19.125 142 12512.12 68.12 55320.40 88888.00 2008-05-21 23:21:19.250 142 12512.08 68.15 55320.40 88888.00 2008-05-21 23:21:19.375 142 12512.05 68.12 55320.38 88888.00 2008-05-21 23:21:19.500 142 12512.05 68.10 55320.38 88888.00 2008-05-21 23:21:19.625 142 12512.00 68.12 55320.38 88888.00 2008-05-21 23:21:19.750 142 12511.98 68.15 55320.38 88888.00 2008-05-21 23:21:19.875 142 12511.98 68.20 55320.38 88888.00 2008-05-21 23:21:20.000 142 12512.02 68.20 55320.32 88888.00 2008-05-21 23:21:20.125 142 12512.08 68.20 55320.35 88888.00 2008-05-21 23:21:20.250 142 12512.10 68.25 55320.32 88888.00 2008-05-21 23:21:20.375 142 12512.12 68.22 55320.32 88888.00 2008-05-21 23:21:20.500 142 12512.15 68.22 55320.32 88888.00 2008-05-21 23:21:20.625 142 12512.10 68.22 55320.32 88888.00 2008-05-21 23:21:20.750 142 12512.08 68.22 55320.30 88888.00 2008-05-21 23:21:20.875 142 12512.08 68.25 55320.30 88888.00 2008-05-21 23:21:21.000 142 12512.12 68.28 55320.35 88888.00 2008-05-21 23:21:21.125 142 12512.20 68.28 55320.38 88888.00 2008-05-21 23:21:21.250 142 12512.15 68.25 55320.35 88888.00 2008-05-21 23:21:21.375 142 12512.23 68.22 55320.30 88888.00 2008-05-21 23:21:21.500 142 12512.25 68.25 55320.30 88888.00 2008-05-21 23:21:21.625 142 12512.25 68.28 55320.30 88888.00 2008-05-21 23:21:21.750 142 12512.23 68.28 55320.32 88888.00 2008-05-21 23:21:21.875 142 12512.25 68.33 55320.35 88888.00 2008-05-21 23:21:22.000 142 12512.27 68.33 55320.32 88888.00 2008-05-21 23:21:22.125 142 12512.25 68.33 55320.35 88888.00 2008-05-21 23:21:22.250 142 12512.17 68.30 55320.35 88888.00 2008-05-21 23:21:22.375 142 12512.20 68.28 55320.35 88888.00 2008-05-21 23:21:22.500 142 12512.30 68.30 55320.35 88888.00 2008-05-21 23:21:22.625 142 12512.35 68.33 55320.38 88888.00 2008-05-21 23:21:22.750 142 12512.38 68.30 55320.35 88888.00 2008-05-21 23:21:22.875 142 12512.45 68.35 55320.32 88888.00 2008-05-21 23:21:23.000 142 12512.45 68.42 55320.32 88888.00 2008-05-21 23:21:23.125 142 12512.40 68.40 55320.32 88888.00 2008-05-21 23:21:23.250 142 12512.33 68.33 55320.30 88888.00 2008-05-21 23:21:23.375 142 12512.40 68.38 55320.30 88888.00 2008-05-21 23:21:23.500 142 12512.42 68.45 55320.32 88888.00 2008-05-21 23:21:23.625 142 12512.45 68.47 55320.32 88888.00 2008-05-21 23:21:23.750 142 12512.42 68.45 55320.30 88888.00 2008-05-21 23:21:23.875 142 12512.38 68.40 55320.28 88888.00 2008-05-21 23:21:24.000 142 12512.40 68.35 55320.25 88888.00 2008-05-21 23:21:24.125 142 12512.45 68.33 55320.28 88888.00 2008-05-21 23:21:24.250 142 12512.45 68.42 55320.28 88888.00 2008-05-21 23:21:24.375 142 12512.40 68.42 55320.28 88888.00 2008-05-21 23:21:24.500 142 12512.42 68.45 55320.30 88888.00 2008-05-21 23:21:24.625 142 12512.48 68.40 55320.28 88888.00 2008-05-21 23:21:24.750 142 12512.48 68.33 55320.28 88888.00 2008-05-21 23:21:24.875 142 12512.52 68.38 55320.25 88888.00 2008-05-21 23:21:25.000 142 12512.55 68.38 55320.25 88888.00 2008-05-21 23:21:25.125 142 12512.50 68.35 55320.22 88888.00 2008-05-21 23:21:25.250 142 12512.45 68.33 55320.22 88888.00 2008-05-21 23:21:25.375 142 12512.48 68.30 55320.22 88888.00 2008-05-21 23:21:25.500 142 12512.48 68.35 55320.22 88888.00 2008-05-21 23:21:25.625 142 12512.52 68.40 55320.22 88888.00 2008-05-21 23:21:25.750 142 12512.58 68.42 55320.25 88888.00 2008-05-21 23:21:25.875 142 12512.60 68.40 55320.22 88888.00 2008-05-21 23:21:26.000 142 12512.50 68.35 55320.20 88888.00 2008-05-21 23:21:26.125 142 12512.50 68.28 55320.20 88888.00 2008-05-21 23:21:26.250 142 12512.55 68.33 55320.20 88888.00 2008-05-21 23:21:26.375 142 12512.52 68.30 55320.18 88888.00 2008-05-21 23:21:26.500 142 12512.52 68.35 55320.18 88888.00 2008-05-21 23:21:26.625 142 12512.55 68.38 55320.18 88888.00 2008-05-21 23:21:26.750 142 12512.55 68.33 55320.20 88888.00 2008-05-21 23:21:26.875 142 12512.67 68.38 55320.20 88888.00 2008-05-21 23:21:27.000 142 12512.70 68.40 55320.18 88888.00 2008-05-21 23:21:27.125 142 12512.67 68.40 55320.20 88888.00 2008-05-21 23:21:27.250 142 12512.73 68.40 55320.25 88888.00 2008-05-21 23:21:27.375 142 12512.77 68.45 55320.28 88888.00 2008-05-21 23:21:27.500 142 12512.73 68.40 55320.22 88888.00 2008-05-21 23:21:27.625 142 12512.70 68.40 55320.22 88888.00 2008-05-21 23:21:27.750 142 12512.73 68.35 55320.20 88888.00 2008-05-21 23:21:27.875 142 12512.80 68.30 55320.20 88888.00 2008-05-21 23:21:28.000 142 12512.77 68.38 55320.20 88888.00 2008-05-21 23:21:28.125 142 12512.73 68.35 55320.22 88888.00 2008-05-21 23:21:28.250 142 12512.75 68.38 55320.22 88888.00 2008-05-21 23:21:28.375 142 12512.88 68.40 55320.20 88888.00 2008-05-21 23:21:28.500 142 12512.90 68.38 55320.20 88888.00 2008-05-21 23:21:28.625 142 12512.90 68.35 55320.20 88888.00 2008-05-21 23:21:28.750 142 12512.90 68.35 55320.18 88888.00 2008-05-21 23:21:28.875 142 12512.88 68.30 55320.15 88888.00 2008-05-21 23:21:29.000 142 12512.88 68.28 55320.15 88888.00 2008-05-21 23:21:29.125 142 12512.92 68.28 55320.20 88888.00 2008-05-21 23:21:29.250 142 12512.92 68.30 55320.20 88888.00 2008-05-21 23:21:29.375 142 12512.95 68.35 55320.18 88888.00 2008-05-21 23:21:29.500 142 12512.92 68.28 55320.18 88888.00 2008-05-21 23:21:29.625 142 12512.90 68.25 55320.15 88888.00 2008-05-21 23:21:29.750 142 12512.95 68.33 55320.18 88888.00 2008-05-21 23:21:29.875 142 12513.05 68.38 55320.20 88888.00 2008-05-21 23:21:30.000 142 12513.10 68.38 55320.20 88888.00 2008-05-21 23:21:30.125 142 12513.08 68.38 55320.18 88888.00 2008-05-21 23:21:30.250 142 12513.02 68.33 55320.15 88888.00 2008-05-21 23:21:30.375 142 12513.05 68.28 55320.15 88888.00 2008-05-21 23:21:30.500 142 12513.02 68.25 55320.18 88888.00 2008-05-21 23:21:30.625 142 12513.00 68.28 55320.15 88888.00 2008-05-21 23:21:30.750 142 12513.05 68.28 55320.15 88888.00 2008-05-21 23:21:30.875 142 12513.08 68.22 55320.15 88888.00 2008-05-21 23:21:31.000 142 12513.05 68.20 55320.18 88888.00 2008-05-21 23:21:31.125 142 12513.12 68.20 55320.18 88888.00 2008-05-21 23:21:31.250 142 12513.08 68.20 55320.18 88888.00 2008-05-21 23:21:31.375 142 12513.10 68.25 55320.18 88888.00 2008-05-21 23:21:31.500 142 12513.23 68.20 55320.18 88888.00 2008-05-21 23:21:31.625 142 12513.25 68.20 55320.15 88888.00 2008-05-21 23:21:31.750 142 12513.27 68.20 55320.15 88888.00 2008-05-21 23:21:31.875 142 12513.23 68.17 55320.15 88888.00 2008-05-21 23:21:32.000 142 12513.25 68.17 55320.15 88888.00 2008-05-21 23:21:32.125 142 12513.33 68.20 55320.20 88888.00 2008-05-21 23:21:32.250 142 12513.30 68.20 55320.18 88888.00 2008-05-21 23:21:32.375 142 12513.33 68.20 55320.12 88888.00 2008-05-21 23:21:32.500 142 12513.30 68.17 55320.15 88888.00 2008-05-21 23:21:32.625 142 12513.30 68.15 55320.15 88888.00 2008-05-21 23:21:32.750 142 12513.27 68.12 55320.15 88888.00 2008-05-21 23:21:32.875 142 12513.38 68.20 55320.15 88888.00 2008-05-21 23:21:33.000 142 12513.40 68.20 55320.12 88888.00 2008-05-21 23:21:33.125 142 12513.45 68.20 55320.15 88888.00 2008-05-21 23:21:33.250 142 12513.45 68.17 55320.20 88888.00 2008-05-21 23:21:33.375 142 12513.48 68.22 55320.18 88888.00 2008-05-21 23:21:33.500 142 12513.45 68.22 55320.18 88888.00 2008-05-21 23:21:33.625 142 12513.40 68.20 55320.18 88888.00 2008-05-21 23:21:33.750 142 12513.42 68.15 55320.18 88888.00 2008-05-21 23:21:33.875 142 12513.42 68.12 55320.15 88888.00 2008-05-21 23:21:34.000 142 12513.45 68.12 55320.12 88888.00 2008-05-21 23:21:34.125 142 12513.50 68.10 55320.12 88888.00 2008-05-21 23:21:34.250 142 12513.45 68.12 55320.12 88888.00 2008-05-21 23:21:34.375 142 12513.45 68.12 55320.15 88888.00 2008-05-21 23:21:34.500 142 12513.45 68.12 55320.18 88888.00 2008-05-21 23:21:34.625 142 12513.45 68.10 55320.18 88888.00 2008-05-21 23:21:34.750 142 12513.42 68.05 55320.15 88888.00 2008-05-21 23:21:34.875 142 12513.48 68.10 55320.12 88888.00 2008-05-21 23:21:35.000 142 12513.58 68.12 55320.15 88888.00 2008-05-21 23:21:35.125 142 12513.52 68.08 55320.15 88888.00 2008-05-21 23:21:35.250 142 12513.52 68.05 55320.18 88888.00 2008-05-21 23:21:35.375 142 12513.55 68.08 55320.15 88888.00 2008-05-21 23:21:35.500 142 12513.45 68.05 55320.10 88888.00 2008-05-21 23:21:35.625 142 12513.48 68.08 55320.15 88888.00 2008-05-21 23:21:35.750 142 12513.52 68.08 55320.18 88888.00 2008-05-21 23:21:35.875 142 12513.55 68.08 55320.18 88888.00 2008-05-21 23:21:36.000 142 12513.45 68.10 55320.12 88888.00 2008-05-21 23:21:36.125 142 12513.45 68.10 55320.12 88888.00 2008-05-21 23:21:36.250 142 12513.45 68.05 55320.15 88888.00 2008-05-21 23:21:36.375 142 12513.48 68.05 55320.15 88888.00 2008-05-21 23:21:36.500 142 12513.52 68.05 55320.12 88888.00 2008-05-21 23:21:36.625 142 12513.60 68.08 55320.12 88888.00 2008-05-21 23:21:36.750 142 12513.60 68.12 55320.15 88888.00 2008-05-21 23:21:36.875 142 12513.60 68.10 55320.15 88888.00 2008-05-21 23:21:37.000 142 12513.60 68.05 55320.12 88888.00 2008-05-21 23:21:37.125 142 12513.58 68.03 55320.10 88888.00 2008-05-21 23:21:37.250 142 12513.52 68.10 55320.18 88888.00 2008-05-21 23:21:37.375 142 12513.60 68.15 55320.20 88888.00 2008-05-21 23:21:37.500 142 12513.55 68.10 55320.15 88888.00 2008-05-21 23:21:37.625 142 12513.52 68.10 55320.12 88888.00 2008-05-21 23:21:37.750 142 12513.52 68.08 55320.15 88888.00 2008-05-21 23:21:37.875 142 12513.52 68.08 55320.18 88888.00 2008-05-21 23:21:38.000 142 12513.58 68.08 55320.15 88888.00 2008-05-21 23:21:38.125 142 12513.62 68.08 55320.18 88888.00 2008-05-21 23:21:38.250 142 12513.60 68.10 55320.18 88888.00 2008-05-21 23:21:38.375 142 12513.58 68.10 55320.12 88888.00 2008-05-21 23:21:38.500 142 12513.50 68.10 55320.12 88888.00 2008-05-21 23:21:38.625 142 12513.50 68.08 55320.15 88888.00 2008-05-21 23:21:38.750 142 12513.50 68.05 55320.15 88888.00 2008-05-21 23:21:38.875 142 12513.52 68.08 55320.15 88888.00 2008-05-21 23:21:39.000 142 12513.62 68.12 55320.15 88888.00 2008-05-21 23:21:39.125 142 12513.62 68.10 55320.12 88888.00 2008-05-21 23:21:39.250 142 12513.55 68.08 55320.15 88888.00 2008-05-21 23:21:39.375 142 12513.52 68.08 55320.15 88888.00 2008-05-21 23:21:39.500 142 12513.52 68.10 55320.18 88888.00 2008-05-21 23:21:39.625 142 12513.55 68.12 55320.20 88888.00 2008-05-21 23:21:39.750 142 12513.60 68.12 55320.15 88888.00 2008-05-21 23:21:39.875 142 12513.60 68.15 55320.15 88888.00 2008-05-21 23:21:40.000 142 12513.58 68.15 55320.15 88888.00 2008-05-21 23:21:40.125 142 12513.55 68.10 55320.12 88888.00 2008-05-21 23:21:40.250 142 12513.50 68.08 55320.12 88888.00 2008-05-21 23:21:40.375 142 12513.60 68.12 55320.12 88888.00 2008-05-21 23:21:40.500 142 12513.62 68.15 55320.15 88888.00 2008-05-21 23:21:40.625 142 12513.62 68.15 55320.15 88888.00 2008-05-21 23:21:40.750 142 12513.60 68.17 55320.12 88888.00 2008-05-21 23:21:40.875 142 12513.52 68.12 55320.10 88888.00 2008-05-21 23:21:41.000 142 12513.52 68.12 55320.10 88888.00 2008-05-21 23:21:41.125 142 12513.58 68.15 55320.18 88888.00 2008-05-21 23:21:41.250 142 12513.62 68.15 55320.15 88888.00 2008-05-21 23:21:41.375 142 12513.62 68.17 55320.12 88888.00 2008-05-21 23:21:41.500 142 12513.58 68.20 55320.10 88888.00 2008-05-21 23:21:41.625 142 12513.62 68.20 55320.12 88888.00 2008-05-21 23:21:41.750 142 12513.67 68.20 55320.10 88888.00 2008-05-21 23:21:41.875 142 12513.70 68.20 55320.12 88888.00 2008-05-21 23:21:42.000 142 12513.73 68.28 55320.15 88888.00 2008-05-21 23:21:42.125 142 12513.73 68.28 55320.20 88888.00 2008-05-21 23:21:42.250 142 12513.62 68.22 55320.18 88888.00 2008-05-21 23:21:42.375 142 12513.58 68.22 55320.12 88888.00 2008-05-21 23:21:42.500 142 12513.55 68.22 55320.18 88888.00 2008-05-21 23:21:42.625 142 12513.58 68.28 55320.18 88888.00 2008-05-21 23:21:42.750 142 12513.60 68.33 55320.20 88888.00 2008-05-21 23:21:42.875 142 12513.60 68.28 55320.18 88888.00 2008-05-21 23:21:43.000 142 12513.58 68.22 55320.15 88888.00 2008-05-21 23:21:43.125 142 12513.58 68.20 55320.18 88888.00 2008-05-21 23:21:43.250 142 12513.55 68.33 55320.22 88888.00 2008-05-21 23:21:43.375 142 12513.62 68.35 55320.22 88888.00 2008-05-21 23:21:43.500 142 12513.62 68.38 55320.20 88888.00 2008-05-21 23:21:43.625 142 12513.60 68.38 55320.20 88888.00 2008-05-21 23:21:43.750 142 12513.62 68.38 55320.18 88888.00 2008-05-21 23:21:43.875 142 12513.62 68.40 55320.20 88888.00 2008-05-21 23:21:44.000 142 12513.60 68.40 55320.20 88888.00 2008-05-21 23:21:44.125 142 12513.55 68.33 55320.20 88888.00 2008-05-21 23:21:44.250 142 12513.58 68.38 55320.15 88888.00 2008-05-21 23:21:44.375 142 12513.62 68.38 55320.15 88888.00 2008-05-21 23:21:44.500 142 12513.62 68.38 55320.15 88888.00 2008-05-21 23:21:44.625 142 12513.55 68.42 55320.15 88888.00 2008-05-21 23:21:44.750 142 12513.50 68.40 55320.15 88888.00 2008-05-21 23:21:44.875 142 12513.60 68.42 55320.18 88888.00 2008-05-21 23:21:45.000 142 12513.60 68.45 55320.18 88888.00 2008-05-21 23:21:45.125 142 12513.58 68.42 55320.18 88888.00 2008-05-21 23:21:45.250 142 12513.52 68.38 55320.15 88888.00 2008-05-21 23:21:45.375 142 12513.55 68.45 55320.18 88888.00 2008-05-21 23:21:45.500 142 12513.62 68.50 55320.22 88888.00 2008-05-21 23:21:45.625 142 12513.70 68.50 55320.22 88888.00 2008-05-21 23:21:45.750 142 12513.73 68.55 55320.25 88888.00 2008-05-21 23:21:45.875 142 12513.70 68.58 55320.28 88888.00 2008-05-21 23:21:46.000 142 12513.67 68.55 55320.22 88888.00 2008-05-21 23:21:46.125 142 12513.65 68.50 55320.22 88888.00 2008-05-21 23:21:46.250 142 12513.62 68.47 55320.25 88888.00 2008-05-21 23:21:46.375 142 12513.67 68.50 55320.28 88888.00 2008-05-21 23:21:46.500 142 12513.70 68.53 55320.28 88888.00 2008-05-21 23:21:46.625 142 12513.58 68.55 55320.22 88888.00 2008-05-21 23:21:46.750 142 12513.55 68.58 55320.22 88888.00 2008-05-21 23:21:46.875 142 12513.50 68.53 55320.22 88888.00 2008-05-21 23:21:47.000 142 12513.55 68.50 55320.18 88888.00 2008-05-21 23:21:47.125 142 12513.58 68.50 55320.20 88888.00 2008-05-21 23:21:47.250 142 12513.58 68.50 55320.20 88888.00 2008-05-21 23:21:47.375 142 12513.58 68.55 55320.22 88888.00 2008-05-21 23:21:47.500 142 12513.60 68.58 55320.22 88888.00 2008-05-21 23:21:47.625 142 12513.58 68.62 55320.22 88888.00 2008-05-21 23:21:47.750 142 12513.58 68.60 55320.18 88888.00 2008-05-21 23:21:47.875 142 12513.55 68.58 55320.22 88888.00 2008-05-21 23:21:48.000 142 12513.58 68.62 55320.22 88888.00 2008-05-21 23:21:48.125 142 12513.60 68.65 55320.25 88888.00 2008-05-21 23:21:48.250 142 12513.58 68.55 55320.20 88888.00 2008-05-21 23:21:48.375 142 12513.55 68.60 55320.18 88888.00 2008-05-21 23:21:48.500 142 12513.62 68.67 55320.22 88888.00 2008-05-21 23:21:48.625 142 12513.65 68.72 55320.25 88888.00 2008-05-21 23:21:48.750 142 12513.58 68.67 55320.25 88888.00 2008-05-21 23:21:48.875 142 12513.52 68.65 55320.20 88888.00 2008-05-21 23:21:49.000 142 12513.50 68.62 55320.20 88888.00 2008-05-21 23:21:49.125 142 12513.48 68.62 55320.20 88888.00 2008-05-21 23:21:49.250 142 12513.40 68.62 55320.25 88888.00 2008-05-21 23:21:49.375 142 12513.45 68.70 55320.30 88888.00 2008-05-21 23:21:49.500 142 12513.48 68.67 55320.30 88888.00 2008-05-21 23:21:49.625 142 12513.45 68.62 55320.20 88888.00 2008-05-21 23:21:49.750 142 12513.48 68.65 55320.18 88888.00 2008-05-21 23:21:49.875 142 12513.50 68.72 55320.20 88888.00 2008-05-21 23:21:50.000 142 12513.52 68.78 55320.18 88888.00 2008-05-21 23:21:50.125 142 12513.55 68.75 55320.22 88888.00 2008-05-21 23:21:50.250 142 12513.55 68.75 55320.22 88888.00 2008-05-21 23:21:50.375 142 12513.55 68.78 55320.22 88888.00 2008-05-21 23:21:50.500 142 12513.52 68.75 55320.20 88888.00 2008-05-21 23:21:50.625 142 12513.58 68.80 55320.22 88888.00 2008-05-21 23:21:50.750 142 12513.52 68.80 55320.20 88888.00 2008-05-21 23:21:50.875 142 12513.50 68.75 55320.20 88888.00 2008-05-21 23:21:51.000 142 12513.58 68.78 55320.18 88888.00 2008-05-21 23:21:51.125 142 12513.60 68.78 55320.22 88888.00 2008-05-21 23:21:51.250 142 12513.62 68.78 55320.25 88888.00 2008-05-21 23:21:51.375 142 12513.65 68.78 55320.25 88888.00 2008-05-21 23:21:51.500 142 12513.60 68.78 55320.28 88888.00 2008-05-21 23:21:51.625 142 12513.62 68.80 55320.25 88888.00 2008-05-21 23:21:51.750 142 12513.67 68.80 55320.28 88888.00 2008-05-21 23:21:51.875 142 12513.73 68.80 55320.25 88888.00 2008-05-21 23:21:52.000 142 12513.70 68.83 55320.22 88888.00 2008-05-21 23:21:52.125 142 12513.58 68.83 55320.25 88888.00 2008-05-21 23:21:52.250 142 12513.48 68.78 55320.20 88888.00 2008-05-21 23:21:52.375 142 12513.50 68.80 55320.20 88888.00 2008-05-21 23:21:52.500 142 12513.50 68.78 55320.22 88888.00 2008-05-21 23:21:52.625 142 12513.60 68.75 55320.20 88888.00 2008-05-21 23:21:52.750 142 12513.62 68.80 55320.22 88888.00 2008-05-21 23:21:52.875 142 12513.60 68.88 55320.22 88888.00 2008-05-21 23:21:53.000 142 12513.52 68.85 55320.25 88888.00 2008-05-21 23:21:53.125 142 12513.50 68.80 55320.25 88888.00 2008-05-21 23:21:53.250 142 12513.58 68.80 55320.25 88888.00 2008-05-21 23:21:53.375 142 12513.62 68.85 55320.28 88888.00 2008-05-21 23:21:53.500 142 12513.55 68.83 55320.22 88888.00 2008-05-21 23:21:53.625 142 12513.58 68.85 55320.22 88888.00 2008-05-21 23:21:53.750 142 12513.60 68.88 55320.25 88888.00 2008-05-21 23:21:53.875 142 12513.55 68.80 55320.22 88888.00 2008-05-21 23:21:54.000 142 12513.60 68.78 55320.20 88888.00 2008-05-21 23:21:54.125 142 12513.58 68.78 55320.22 88888.00 2008-05-21 23:21:54.250 142 12513.52 68.78 55320.25 88888.00 2008-05-21 23:21:54.375 142 12513.60 68.83 55320.28 88888.00 2008-05-21 23:21:54.500 142 12513.65 68.88 55320.30 88888.00 2008-05-21 23:21:54.625 142 12513.73 68.88 55320.30 88888.00 2008-05-21 23:21:54.750 142 12513.75 68.85 55320.30 88888.00 2008-05-21 23:21:54.875 142 12513.67 68.85 55320.28 88888.00 2008-05-21 23:21:55.000 142 12513.67 68.88 55320.28 88888.00 2008-05-21 23:21:55.125 142 12513.70 68.90 55320.30 88888.00 2008-05-21 23:21:55.250 142 12513.67 68.90 55320.25 88888.00 2008-05-21 23:21:55.375 142 12513.70 68.92 55320.28 88888.00 2008-05-21 23:21:55.500 142 12513.75 68.97 55320.32 88888.00 2008-05-21 23:21:55.625 142 12513.83 68.97 55320.32 88888.00 2008-05-21 23:21:55.750 142 12513.73 68.92 55320.32 88888.00 2008-05-21 23:21:55.875 142 12513.73 68.88 55320.28 88888.00 2008-05-21 23:21:56.000 142 12513.65 68.85 55320.25 88888.00 2008-05-21 23:21:56.125 142 12513.60 68.90 55320.25 88888.00 2008-05-21 23:21:56.250 142 12513.55 68.80 55320.22 88888.00 2008-05-21 23:21:56.375 142 12513.58 68.80 55320.22 88888.00 2008-05-21 23:21:56.500 142 12513.65 68.90 55320.28 88888.00 2008-05-21 23:21:56.625 142 12513.73 68.92 55320.32 88888.00 2008-05-21 23:21:56.750 142 12513.73 68.90 55320.32 88888.00 2008-05-21 23:21:56.875 142 12513.75 68.88 55320.32 88888.00 2008-05-21 23:21:57.000 142 12513.70 68.88 55320.32 88888.00 2008-05-21 23:21:57.125 142 12513.70 68.88 55320.32 88888.00 2008-05-21 23:21:57.250 142 12513.70 68.85 55320.32 88888.00 2008-05-21 23:21:57.375 142 12513.80 68.88 55320.32 88888.00 2008-05-21 23:21:57.500 142 12513.83 68.97 55320.32 88888.00 2008-05-21 23:21:57.625 142 12513.77 68.92 55320.32 88888.00 2008-05-21 23:21:57.750 142 12513.77 68.95 55320.35 88888.00 2008-05-21 23:21:57.875 142 12513.80 68.95 55320.32 88888.00 2008-05-21 23:21:58.000 142 12513.85 69.00 55320.35 88888.00 2008-05-21 23:21:58.125 142 12513.98 68.97 55320.35 88888.00 2008-05-21 23:21:58.250 142 12513.92 68.95 55320.38 88888.00 2008-05-21 23:21:58.375 142 12513.95 69.03 55320.35 88888.00 2008-05-21 23:21:58.500 142 12513.92 69.00 55320.30 88888.00 2008-05-21 23:21:58.625 142 12513.83 68.95 55320.35 88888.00 2008-05-21 23:21:58.750 142 12513.80 68.92 55320.35 88888.00 2008-05-21 23:21:58.875 142 12513.80 68.90 55320.30 88888.00 2008-05-21 23:21:59.000 142 12513.77 68.90 55320.28 88888.00 2008-05-21 23:21:59.125 142 12513.80 68.97 55320.30 88888.00 2008-05-21 23:21:59.250 142 12513.85 68.95 55320.35 88888.00 2008-05-21 23:21:59.375 142 12513.83 68.88 55320.32 88888.00 2008-05-21 23:21:59.500 142 12513.80 68.90 55320.32 88888.00 2008-05-21 23:21:59.625 142 12513.85 68.95 55320.32 88888.00 2008-05-21 23:21:59.750 142 12513.83 69.00 55320.35 88888.00 2008-05-21 23:21:59.875 142 12513.80 69.00 55320.35 88888.00 2008-05-21 23:22:00.000 142 12513.85 69.00 55320.35 88888.00 2008-05-21 23:22:00.125 142 12513.83 68.95 55320.38 88888.00 2008-05-21 23:22:00.250 142 12513.77 68.97 55320.38 88888.00 2008-05-21 23:22:00.375 142 12513.83 69.03 55320.35 88888.00 2008-05-21 23:22:00.500 142 12513.88 69.00 55320.38 88888.00 2008-05-21 23:22:00.625 142 12513.85 69.00 55320.38 88888.00 2008-05-21 23:22:00.750 142 12513.85 69.03 55320.35 88888.00 2008-05-21 23:22:00.875 142 12513.95 69.05 55320.35 88888.00 2008-05-21 23:22:01.000 142 12514.00 69.08 55320.35 88888.00 2008-05-21 23:22:01.125 142 12514.00 69.10 55320.38 88888.00 2008-05-21 23:22:01.250 142 12513.92 69.03 55320.40 88888.00 2008-05-21 23:22:01.375 142 12513.95 69.05 55320.38 88888.00 2008-05-21 23:22:01.500 142 12513.92 69.08 55320.40 88888.00 2008-05-21 23:22:01.625 142 12513.95 69.05 55320.38 88888.00 2008-05-21 23:22:01.750 142 12513.88 69.03 55320.32 88888.00 2008-05-21 23:22:01.875 142 12513.77 69.05 55320.35 88888.00 2008-05-21 23:22:02.000 142 12513.75 69.00 55320.35 88888.00 2008-05-21 23:22:02.125 142 12513.75 69.03 55320.38 88888.00 2008-05-21 23:22:02.250 142 12513.88 69.05 55320.40 88888.00 2008-05-21 23:22:02.375 142 12513.90 69.08 55320.38 88888.00 2008-05-21 23:22:02.500 142 12513.90 69.10 55320.38 88888.00 2008-05-21 23:22:02.625 142 12513.88 69.05 55320.38 88888.00 2008-05-21 23:22:02.750 142 12513.85 69.03 55320.35 88888.00 2008-05-21 23:22:02.875 142 12513.80 69.05 55320.38 88888.00 2008-05-21 23:22:03.000 142 12513.85 69.10 55320.40 88888.00 2008-05-21 23:22:03.125 142 12513.90 69.15 55320.40 88888.00 2008-05-21 23:22:03.250 142 12513.88 69.15 55320.40 88888.00 2008-05-21 23:22:03.375 142 12513.95 69.17 55320.40 88888.00 2008-05-21 23:22:03.500 142 12513.95 69.15 55320.38 88888.00 2008-05-21 23:22:03.625 142 12513.90 69.10 55320.38 88888.00 2008-05-21 23:22:03.750 142 12513.80 69.08 55320.38 88888.00 2008-05-21 23:22:03.875 142 12513.88 69.12 55320.40 88888.00 2008-05-21 23:22:04.000 142 12513.95 69.17 55320.43 88888.00 2008-05-21 23:22:04.125 142 12513.85 69.20 55320.40 88888.00 2008-05-21 23:22:04.250 142 12513.77 69.17 55320.38 88888.00 2008-05-21 23:22:04.375 142 12513.85 69.17 55320.40 88888.00 2008-05-21 23:22:04.500 142 12513.95 69.20 55320.40 88888.00 2008-05-21 23:22:04.625 142 12513.92 69.22 55320.43 88888.00 2008-05-21 23:22:04.750 142 12513.90 69.17 55320.38 88888.00 2008-05-21 23:22:04.875 142 12513.90 69.15 55320.38 88888.00 2008-05-21 23:22:05.000 142 12513.92 69.20 55320.40 88888.00 2008-05-21 23:22:05.125 142 12513.98 69.17 55320.40 88888.00 2008-05-21 23:22:05.250 142 12513.90 69.20 55320.40 88888.00 2008-05-21 23:22:05.375 142 12513.90 69.20 55320.40 88888.00 2008-05-21 23:22:05.500 142 12513.92 69.20 55320.43 88888.00 2008-05-21 23:22:05.625 142 12513.92 69.22 55320.45 88888.00 2008-05-21 23:22:05.750 142 12513.85 69.25 55320.45 88888.00 2008-05-21 23:22:05.875 142 12513.85 69.30 55320.47 88888.00 2008-05-21 23:22:06.000 142 12513.88 69.30 55320.45 88888.00 2008-05-21 23:22:06.125 142 12513.88 69.28 55320.45 88888.00 2008-05-21 23:22:06.250 142 12513.77 69.25 55320.45 88888.00 2008-05-21 23:22:06.375 142 12513.83 69.30 55320.43 88888.00 2008-05-21 23:22:06.500 142 12513.92 69.35 55320.45 88888.00 2008-05-21 23:22:06.625 142 12513.92 69.28 55320.43 88888.00 2008-05-21 23:22:06.750 142 12513.90 69.33 55320.40 88888.00 2008-05-21 23:22:06.875 142 12513.85 69.40 55320.43 88888.00 2008-05-21 23:22:07.000 142 12513.77 69.30 55320.40 88888.00 2008-05-21 23:22:07.125 142 12513.80 69.20 55320.40 88888.00 2008-05-21 23:22:07.250 142 12513.88 69.20 55320.38 88888.00 2008-05-21 23:22:07.375 142 12513.88 69.22 55320.35 88888.00 2008-05-21 23:22:07.500 142 12513.83 69.25 55320.38 88888.00 2008-05-21 23:22:07.625 142 12513.80 69.25 55320.38 88888.00 2008-05-21 23:22:07.750 142 12513.83 69.28 55320.43 88888.00 2008-05-21 23:22:07.875 142 12513.88 69.30 55320.45 88888.00 2008-05-21 23:22:08.000 142 12513.90 69.33 55320.43 88888.00 2008-05-21 23:22:08.125 142 12513.90 69.38 55320.40 88888.00 2008-05-21 23:22:08.250 142 12513.83 69.35 55320.40 88888.00 2008-05-21 23:22:08.375 142 12513.80 69.28 55320.45 88888.00 2008-05-21 23:22:08.500 142 12513.83 69.30 55320.45 88888.00 2008-05-21 23:22:08.625 142 12513.85 69.30 55320.47 88888.00 2008-05-21 23:22:08.750 142 12513.85 69.35 55320.47 88888.00 2008-05-21 23:22:08.875 142 12513.75 69.35 55320.47 88888.00 2008-05-21 23:22:09.000 142 12513.75 69.35 55320.50 88888.00 2008-05-21 23:22:09.125 142 12513.88 69.40 55320.53 88888.00 2008-05-21 23:22:09.250 142 12513.83 69.38 55320.50 88888.00 2008-05-21 23:22:09.375 142 12513.83 69.35 55320.43 88888.00 2008-05-21 23:22:09.500 142 12513.83 69.38 55320.47 88888.00 2008-05-21 23:22:09.625 142 12513.85 69.35 55320.50 88888.00 2008-05-21 23:22:09.750 142 12513.83 69.33 55320.47 88888.00 2008-05-21 23:22:09.875 142 12513.77 69.38 55320.50 88888.00 2008-05-21 23:22:10.000 142 12513.73 69.40 55320.50 88888.00 2008-05-21 23:22:10.125 142 12513.77 69.40 55320.50 88888.00 2008-05-21 23:22:10.250 142 12513.88 69.38 55320.55 88888.00 2008-05-21 23:22:10.375 142 12513.88 69.38 55320.55 88888.00 2008-05-21 23:22:10.500 142 12513.80 69.35 55320.55 88888.00 2008-05-21 23:22:10.625 142 12513.83 69.35 55320.57 88888.00 2008-05-21 23:22:10.750 142 12513.85 69.40 55320.57 88888.00 2008-05-21 23:22:10.875 142 12513.83 69.42 55320.57 88888.00 2008-05-21 23:22:11.000 142 12513.70 69.35 55320.53 88888.00 2008-05-21 23:22:11.125 142 12513.70 69.35 55320.55 88888.00 2008-05-21 23:22:11.250 142 12513.70 69.35 55320.55 88888.00 2008-05-21 23:22:11.375 142 12513.75 69.35 55320.57 88888.00 2008-05-21 23:22:11.500 142 12513.73 69.42 55320.57 88888.00 2008-05-21 23:22:11.625 142 12513.73 69.42 55320.57 88888.00 2008-05-21 23:22:11.750 142 12513.73 69.42 55320.60 88888.00 2008-05-21 23:22:11.875 142 12513.77 69.40 55320.57 88888.00 2008-05-21 23:22:12.000 142 12513.75 69.40 55320.57 88888.00 2008-05-21 23:22:12.125 142 12513.73 69.45 55320.60 88888.00 2008-05-21 23:22:12.250 142 12513.75 69.45 55320.62 88888.00 2008-05-21 23:22:12.375 142 12513.83 69.45 55320.60 88888.00 2008-05-21 23:22:12.500 142 12513.80 69.42 55320.60 88888.00 2008-05-21 23:22:12.625 142 12513.67 69.38 55320.57 88888.00 2008-05-21 23:22:12.750 142 12513.67 69.42 55320.60 88888.00 2008-05-21 23:22:12.875 142 12513.70 69.42 55320.57 88888.00 2008-05-21 23:22:13.000 142 12513.67 69.35 55320.55 88888.00 2008-05-21 23:22:13.125 142 12513.67 69.38 55320.55 88888.00 2008-05-21 23:22:13.250 142 12513.70 69.40 55320.60 88888.00 2008-05-21 23:22:13.375 142 12513.70 69.42 55320.57 88888.00 2008-05-21 23:22:13.500 142 12513.70 69.47 55320.62 88888.00 2008-05-21 23:22:13.625 142 12513.73 69.45 55320.62 88888.00 2008-05-21 23:22:13.750 142 12513.75 69.42 55320.57 88888.00 2008-05-21 23:22:13.875 142 12513.75 69.42 55320.60 88888.00 2008-05-21 23:22:14.000 142 12513.77 69.42 55320.57 88888.00 2008-05-21 23:22:14.125 142 12513.83 69.45 55320.57 88888.00 2008-05-21 23:22:14.250 142 12513.80 69.47 55320.55 88888.00 2008-05-21 23:22:14.375 142 12513.75 69.50 55320.57 88888.00 2008-05-21 23:22:14.500 142 12513.73 69.50 55320.60 88888.00 2008-05-21 23:22:14.625 142 12513.83 69.47 55320.62 88888.00 2008-05-21 23:22:14.750 142 12513.85 69.42 55320.60 88888.00 2008-05-21 23:22:14.875 142 12513.88 69.47 55320.62 88888.00 2008-05-21 23:22:15.000 142 12513.88 69.50 55320.62 88888.00 2008-05-21 23:22:15.125 142 12513.80 69.45 55320.62 88888.00 2008-05-21 23:22:15.250 142 12513.75 69.45 55320.62 88888.00 2008-05-21 23:22:15.375 142 12513.83 69.50 55320.62 88888.00 2008-05-21 23:22:15.500 142 12513.80 69.47 55320.60 88888.00 2008-05-21 23:22:15.625 142 12513.80 69.47 55320.60 88888.00 2008-05-21 23:22:15.750 142 12513.83 69.47 55320.57 88888.00 2008-05-21 23:22:15.875 142 12513.83 69.47 55320.60 88888.00 2008-05-21 23:22:16.000 142 12513.83 69.50 55320.60 88888.00 2008-05-21 23:22:16.125 142 12513.88 69.50 55320.60 88888.00 2008-05-21 23:22:16.250 142 12513.83 69.47 55320.60 88888.00 2008-05-21 23:22:16.375 142 12513.90 69.50 55320.57 88888.00 2008-05-21 23:22:16.500 142 12514.02 69.53 55320.62 88888.00 2008-05-21 23:22:16.625 142 12514.02 69.50 55320.60 88888.00 2008-05-21 23:22:16.750 142 12514.00 69.47 55320.57 88888.00 2008-05-21 23:22:16.875 142 12514.00 69.47 55320.55 88888.00 2008-05-21 23:22:17.000 142 12513.95 69.50 55320.55 88888.00 2008-05-21 23:22:17.125 142 12513.95 69.53 55320.55 88888.00 2008-05-21 23:22:17.250 142 12513.95 69.55 55320.57 88888.00 2008-05-21 23:22:17.375 142 12513.98 69.55 55320.57 88888.00 2008-05-21 23:22:17.500 142 12513.98 69.55 55320.57 88888.00 2008-05-21 23:22:17.625 142 12513.98 69.55 55320.57 88888.00 2008-05-21 23:22:17.750 142 12514.00 69.58 55320.60 88888.00 2008-05-21 23:22:17.875 142 12514.02 69.60 55320.60 88888.00 2008-05-21 23:22:18.000 142 12514.02 69.60 55320.60 88888.00 2008-05-21 23:22:18.125 142 12514.05 69.60 55320.60 88888.00 2008-05-21 23:22:18.250 142 12514.05 69.58 55320.60 88888.00 2008-05-21 23:22:18.375 142 12514.08 69.58 55320.60 88888.00 2008-05-21 23:22:18.500 142 12514.05 69.62 55320.62 88888.00 2008-05-21 23:22:18.625 142 12514.10 69.60 55320.62 88888.00 2008-05-21 23:22:18.750 142 12514.10 69.60 55320.60 88888.00 2008-05-21 23:22:18.875 142 12514.10 69.55 55320.57 88888.00 2008-05-21 23:22:19.000 142 12514.08 69.50 55320.55 88888.00 2008-05-21 23:22:19.125 142 12514.10 69.62 55320.60 88888.00 2008-05-21 23:22:19.250 142 12514.08 69.60 55320.55 88888.00 2008-05-21 23:22:19.375 142 12514.05 69.55 55320.53 88888.00 2008-05-21 23:22:19.500 142 12514.08 69.58 55320.55 88888.00 2008-05-21 23:22:19.625 142 12514.17 69.62 55320.55 88888.00 2008-05-21 23:22:19.750 142 12514.23 69.62 55320.55 88888.00 2008-05-21 23:22:19.875 142 12514.20 69.65 55320.57 88888.00 2008-05-21 23:22:20.000 142 12514.20 69.67 55320.57 88888.00 2008-05-21 23:22:20.125 142 12514.15 69.67 55320.60 88888.00 2008-05-21 23:22:20.250 142 12514.10 69.70 55320.60 88888.00 2008-05-21 23:22:20.375 142 12514.17 69.75 55320.55 88888.00 2008-05-21 23:22:20.500 142 12514.17 69.70 55320.55 88888.00 2008-05-21 23:22:20.625 142 12514.17 69.70 55320.55 88888.00 2008-05-21 23:22:20.750 142 12514.17 69.72 55320.60 88888.00 2008-05-21 23:22:20.875 142 12514.10 69.75 55320.57 88888.00 2008-05-21 23:22:21.000 142 12514.12 69.72 55320.55 88888.00 2008-05-21 23:22:21.125 142 12514.15 69.70 55320.55 88888.00 2008-05-21 23:22:21.250 142 12514.15 69.72 55320.57 88888.00 2008-05-21 23:22:21.375 142 12514.15 69.70 55320.53 88888.00 2008-05-21 23:22:21.500 142 12514.15 69.78 55320.57 88888.00 2008-05-21 23:22:21.625 142 12514.12 69.80 55320.57 88888.00 2008-05-21 23:22:21.750 142 12514.17 69.83 55320.55 88888.00 2008-05-21 23:22:21.875 142 12514.25 69.85 55320.53 88888.00 2008-05-21 23:22:22.000 142 12514.20 69.80 55320.53 88888.00 2008-05-21 23:22:22.125 142 12514.20 69.83 55320.57 88888.00 2008-05-21 23:22:22.250 142 12514.12 69.75 55320.60 88888.00 2008-05-21 23:22:22.375 142 12514.10 69.72 55320.57 88888.00 2008-05-21 23:22:22.500 142 12514.10 69.80 55320.57 88888.00 2008-05-21 23:22:22.625 142 12514.20 69.88 55320.60 88888.00 2008-05-21 23:22:22.750 142 12514.25 69.90 55320.62 88888.00 2008-05-21 23:22:22.875 142 12514.27 69.92 55320.62 88888.00 2008-05-21 23:22:23.000 142 12514.25 69.90 55320.57 88888.00 2008-05-21 23:22:23.125 142 12514.27 69.88 55320.62 88888.00 2008-05-21 23:22:23.250 142 12514.27 69.85 55320.62 88888.00 2008-05-21 23:22:23.375 142 12514.25 69.88 55320.57 88888.00 2008-05-21 23:22:23.500 142 12514.23 69.83 55320.57 88888.00 2008-05-21 23:22:23.625 142 12514.25 69.83 55320.57 88888.00 2008-05-21 23:22:23.750 142 12514.25 69.85 55320.62 88888.00 2008-05-21 23:22:23.875 142 12514.20 69.92 55320.62 88888.00 2008-05-21 23:22:24.000 142 12514.23 69.92 55320.62 88888.00 2008-05-21 23:22:24.125 142 12514.15 69.85 55320.62 88888.00 2008-05-21 23:22:24.250 142 12514.12 69.83 55320.60 88888.00 2008-05-21 23:22:24.375 142 12514.17 69.88 55320.62 88888.00 2008-05-21 23:22:24.500 142 12514.20 70.00 55320.65 88888.00 2008-05-21 23:22:24.625 142 12514.17 69.97 55320.68 88888.00 2008-05-21 23:22:24.750 142 12514.10 69.92 55320.65 88888.00 2008-05-21 23:22:24.875 142 12514.05 69.92 55320.68 88888.00 2008-05-21 23:22:25.000 142 12514.10 70.03 55320.70 88888.00 2008-05-21 23:22:25.125 142 12514.12 69.97 55320.62 88888.00 2008-05-21 23:22:25.250 142 12513.98 69.95 55320.62 88888.00 2008-05-21 23:22:25.375 142 12513.98 69.97 55320.62 88888.00 2008-05-21 23:22:25.500 142 12514.05 70.00 55320.70 88888.00 2008-05-21 23:22:25.625 142 12514.05 70.08 55320.75 88888.00 2008-05-21 23:22:25.750 142 12514.05 70.12 55320.72 88888.00 2008-05-21 23:22:25.875 142 12513.92 70.00 55320.68 88888.00 2008-05-21 23:22:26.000 142 12513.83 69.92 55320.68 88888.00 2008-05-21 23:22:26.125 142 12513.83 70.00 55320.70 88888.00 2008-05-21 23:22:26.250 142 12513.77 70.05 55320.68 88888.00 2008-05-21 23:22:26.375 142 12513.75 70.03 55320.68 88888.00 2008-05-21 23:22:26.500 142 12513.75 70.03 55320.68 88888.00 2008-05-21 23:22:26.625 142 12513.80 70.08 55320.70 88888.00 2008-05-21 23:22:26.750 142 12513.88 70.08 55320.72 88888.00 2008-05-21 23:22:26.875 142 12513.90 70.12 55320.70 88888.00 2008-05-21 23:22:27.000 142 12513.77 70.05 55320.68 88888.00 2008-05-21 23:22:27.125 142 12513.77 70.08 55320.75 88888.00 2008-05-21 23:22:27.250 142 12513.80 70.10 55320.78 88888.00 2008-05-21 23:22:27.375 142 12513.85 70.15 55320.78 88888.00 2008-05-21 23:22:27.500 142 12513.80 70.17 55320.75 88888.00 2008-05-21 23:22:27.625 142 12513.73 70.15 55320.75 88888.00 2008-05-21 23:22:27.750 142 12513.62 70.12 55320.72 88888.00 2008-05-21 23:22:27.875 142 12513.65 70.12 55320.75 88888.00 2008-05-21 23:22:28.000 142 12513.70 70.15 55320.72 88888.00 2008-05-21 23:22:28.125 142 12513.70 70.15 55320.75 88888.00 2008-05-21 23:22:28.250 142 12513.73 70.17 55320.80 88888.00 2008-05-21 23:22:28.375 142 12513.80 70.25 55320.80 88888.00 2008-05-21 23:22:28.500 142 12513.73 70.22 55320.80 88888.00 2008-05-21 23:22:28.625 142 12513.67 70.20 55320.75 88888.00 2008-05-21 23:22:28.750 142 12513.67 70.20 55320.75 88888.00 2008-05-21 23:22:28.875 142 12513.65 70.20 55320.75 88888.00 2008-05-21 23:22:29.000 142 12513.62 70.20 55320.75 88888.00 2008-05-21 23:22:29.125 142 12513.60 70.20 55320.78 88888.00 2008-05-21 23:22:29.250 142 12513.60 70.25 55320.82 88888.00 2008-05-21 23:22:29.375 142 12513.60 70.28 55320.80 88888.00 2008-05-21 23:22:29.500 142 12513.45 70.17 55320.78 88888.00 2008-05-21 23:22:29.625 142 12513.42 70.22 55320.80 88888.00 2008-05-21 23:22:29.750 142 12513.50 70.22 55320.80 88888.00 2008-05-21 23:22:29.875 142 12513.50 70.22 55320.80 88888.00 2008-05-21 23:22:30.000 142 12513.42 70.22 55320.78 88888.00 2008-05-21 23:22:30.125 142 12513.45 70.22 55320.82 88888.00 2008-05-21 23:22:30.250 142 12513.35 70.22 55320.82 88888.00 2008-05-21 23:22:30.375 142 12513.25 70.17 55320.78 88888.00 2008-05-21 23:22:30.500 142 12513.20 70.17 55320.78 88888.00 2008-05-21 23:22:30.625 142 12513.17 70.22 55320.80 88888.00 2008-05-21 23:22:30.750 142 12513.23 70.25 55320.82 88888.00 2008-05-21 23:22:30.875 142 12513.23 70.28 55320.82 88888.00 2008-05-21 23:22:31.000 142 12513.20 70.22 55320.82 88888.00 2008-05-21 23:22:31.125 142 12513.23 70.25 55320.82 88888.00 2008-05-21 23:22:31.250 142 12513.20 70.22 55320.82 88888.00 2008-05-21 23:22:31.375 142 12513.20 70.25 55320.82 88888.00 2008-05-21 23:22:31.500 142 12513.15 70.20 55320.82 88888.00 2008-05-21 23:22:31.625 142 12513.20 70.25 55320.88 88888.00 2008-05-21 23:22:31.750 142 12513.17 70.33 55320.90 88888.00 2008-05-21 23:22:31.875 142 12513.08 70.30 55320.90 88888.00 2008-05-21 23:22:32.000 142 12513.10 70.22 55320.85 88888.00 2008-05-21 23:22:32.125 142 12513.10 70.22 55320.85 88888.00 2008-05-21 23:22:32.250 142 12513.05 70.25 55320.90 88888.00 2008-05-21 23:22:32.375 142 12513.05 70.30 55320.93 88888.00 2008-05-21 23:22:32.500 142 12513.00 70.22 55320.90 88888.00 2008-05-21 23:22:32.625 142 12512.90 70.25 55320.90 88888.00 2008-05-21 23:22:32.750 142 12512.95 70.28 55320.93 88888.00 2008-05-21 23:22:32.875 142 12513.02 70.28 55320.95 88888.00 2008-05-21 23:22:33.000 142 12513.08 70.25 55320.95 88888.00 2008-05-21 23:22:33.125 142 12513.02 70.22 55320.93 88888.00 2008-05-21 23:22:33.250 142 12512.95 70.17 55320.90 88888.00 2008-05-21 23:22:33.375 142 12512.95 70.25 55320.93 88888.00 2008-05-21 23:22:33.500 142 12512.92 70.33 55320.95 88888.00 2008-05-21 23:22:33.625 142 12512.95 70.35 55320.97 88888.00 2008-05-21 23:22:33.750 142 12513.00 70.35 55320.95 88888.00 2008-05-21 23:22:33.875 142 12512.92 70.30 55320.95 88888.00 2008-05-21 23:22:34.000 142 12512.90 70.28 55320.95 88888.00 2008-05-21 23:22:34.125 142 12512.88 70.28 55320.95 88888.00 2008-05-21 23:22:34.250 142 12512.90 70.25 55320.95 88888.00 2008-05-21 23:22:34.375 142 12512.92 70.25 55320.93 88888.00 2008-05-21 23:22:34.500 142 12512.92 70.22 55320.95 88888.00 2008-05-21 23:22:34.625 142 12512.90 70.20 55320.95 88888.00 2008-05-21 23:22:34.750 142 12512.92 70.22 55320.95 88888.00 2008-05-21 23:22:34.875 142 12512.90 70.28 55320.97 88888.00 2008-05-21 23:22:35.000 142 12512.88 70.30 55320.95 88888.00 2008-05-21 23:22:35.125 142 12512.85 70.25 55320.95 88888.00 2008-05-21 23:22:35.250 142 12512.88 70.30 55320.95 88888.00 2008-05-21 23:22:35.375 142 12512.88 70.30 55320.93 88888.00 2008-05-21 23:22:35.500 142 12512.85 70.28 55320.95 88888.00 2008-05-21 23:22:35.625 142 12512.95 70.25 55320.97 88888.00 2008-05-21 23:22:35.750 142 12512.90 70.22 55320.93 88888.00 2008-05-21 23:22:35.875 142 12512.92 70.25 55320.95 88888.00 2008-05-21 23:22:36.000 142 12512.92 70.20 55320.93 88888.00 2008-05-21 23:22:36.125 142 12512.92 70.28 55320.93 88888.00 2008-05-21 23:22:36.250 142 12512.90 70.30 55320.97 88888.00 2008-05-21 23:22:36.375 142 12512.88 70.28 55321.00 88888.00 2008-05-21 23:22:36.500 142 12512.90 70.33 55320.97 88888.00 2008-05-21 23:22:36.625 142 12512.98 70.30 55320.97 88888.00 2008-05-21 23:22:36.750 142 12513.05 70.33 55320.93 88888.00 2008-05-21 23:22:36.875 142 12513.02 70.30 55320.95 88888.00 2008-05-21 23:22:37.000 142 12512.92 70.28 55320.95 88888.00 2008-05-21 23:22:37.125 142 12512.92 70.30 55321.03 88888.00 2008-05-21 23:22:37.250 142 12512.92 70.38 55321.05 88888.00 2008-05-21 23:22:37.375 142 12512.95 70.38 55320.97 88888.00 2008-05-21 23:22:37.500 142 12512.92 70.30 55320.97 88888.00 2008-05-21 23:22:37.625 142 12512.92 70.30 55321.00 88888.00 2008-05-21 23:22:37.750 142 12512.95 70.33 55321.03 88888.00 2008-05-21 23:22:37.875 142 12513.00 70.30 55320.95 88888.00 2008-05-21 23:22:38.000 142 12513.02 70.30 55320.97 88888.00 2008-05-21 23:22:38.125 142 12513.00 70.35 55320.95 88888.00 2008-05-21 23:22:38.250 142 12512.98 70.40 55321.03 88888.00 2008-05-21 23:22:38.375 142 12513.05 70.35 55321.00 88888.00 2008-05-21 23:22:38.500 142 12513.10 70.33 55320.97 88888.00 2008-05-21 23:22:38.625 142 12513.12 70.35 55320.97 88888.00 2008-05-21 23:22:38.750 142 12513.17 70.38 55321.05 88888.00 2008-05-21 23:22:38.875 142 12513.17 70.35 55321.05 88888.00 2008-05-21 23:22:39.000 142 12513.15 70.35 55321.03 88888.00 2008-05-21 23:22:39.125 142 12513.12 70.33 55321.00 88888.00 2008-05-21 23:22:39.250 142 12513.15 70.30 55321.00 88888.00 2008-05-21 23:22:39.375 142 12513.15 70.35 55320.97 88888.00 2008-05-21 23:22:39.500 142 12513.10 70.35 55320.97 88888.00 2008-05-21 23:22:39.625 142 12513.15 70.38 55321.00 88888.00 2008-05-21 23:22:39.750 142 12513.25 70.38 55320.97 88888.00 2008-05-21 23:22:39.875 142 12513.17 70.30 55320.95 88888.00 2008-05-21 23:22:40.000 142 12513.12 70.28 55320.95 88888.00 2008-05-21 23:22:40.125 142 12513.10 70.28 55320.97 88888.00 2008-05-21 23:22:40.250 142 12513.17 70.35 55321.00 88888.00 2008-05-21 23:22:40.375 142 12513.20 70.40 55321.00 88888.00 2008-05-21 23:22:40.500 142 12513.17 70.33 55320.95 88888.00 2008-05-21 23:22:40.625 142 12513.15 70.30 55320.97 88888.00 2008-05-21 23:22:40.750 142 12513.17 70.38 55321.00 88888.00 2008-05-21 23:22:40.875 142 12513.20 70.35 55321.00 88888.00 2008-05-21 23:22:41.000 142 12513.25 70.35 55320.97 88888.00 2008-05-21 23:22:41.125 142 12513.25 70.38 55320.97 88888.00 2008-05-21 23:22:41.250 142 12513.25 70.40 55321.00 88888.00 2008-05-21 23:22:41.375 142 12513.33 70.45 55321.00 88888.00 2008-05-21 23:22:41.500 142 12513.40 70.45 55321.00 88888.00 2008-05-21 23:22:41.625 142 12513.42 70.45 55321.00 88888.00 2008-05-21 23:22:41.750 142 12513.40 70.40 55321.03 88888.00 2008-05-21 23:22:41.875 142 12513.42 70.40 55321.03 88888.00 2008-05-21 23:22:42.000 142 12513.45 70.45 55321.00 88888.00 2008-05-21 23:22:42.125 142 12513.42 70.45 55320.97 88888.00 2008-05-21 23:22:42.250 142 12513.40 70.42 55321.00 88888.00 2008-05-21 23:22:42.375 142 12513.48 70.45 55321.00 88888.00 2008-05-21 23:22:42.500 142 12513.55 70.50 55320.97 88888.00 2008-05-21 23:22:42.625 142 12513.58 70.47 55320.97 88888.00 2008-05-21 23:22:42.750 142 12513.58 70.45 55320.97 88888.00 2008-05-21 23:22:42.875 142 12513.58 70.47 55320.95 88888.00 2008-05-21 23:22:43.000 142 12513.60 70.53 55320.95 88888.00 2008-05-21 23:22:43.125 142 12513.55 70.47 55320.93 88888.00 2008-05-21 23:22:43.250 142 12513.48 70.50 55320.95 88888.00 2008-05-21 23:22:43.375 142 12513.58 70.47 55320.93 88888.00 2008-05-21 23:22:43.500 142 12513.60 70.47 55321.00 88888.00 2008-05-21 23:22:43.625 142 12513.62 70.50 55320.97 88888.00 2008-05-21 23:22:43.750 142 12513.67 70.58 55321.03 88888.00 2008-05-21 23:22:43.875 142 12513.60 70.60 55321.00 88888.00 2008-05-21 23:22:44.000 142 12513.58 70.58 55321.00 88888.00 2008-05-21 23:22:44.125 142 12513.62 70.60 55321.00 88888.00 2008-05-21 23:22:44.250 142 12513.70 70.60 55321.00 88888.00 2008-05-21 23:22:44.375 142 12513.75 70.67 55321.00 88888.00 2008-05-21 23:22:44.500 142 12513.75 70.65 55321.00 88888.00 2008-05-21 23:22:44.625 142 12513.70 70.60 55320.93 88888.00 2008-05-21 23:22:44.750 142 12513.73 70.60 55320.97 88888.00 2008-05-21 23:22:44.875 142 12513.73 70.62 55320.95 88888.00 2008-05-21 23:22:45.000 142 12513.67 70.65 55320.95 88888.00 2008-05-21 23:22:45.125 142 12513.65 70.67 55320.95 88888.00 2008-05-21 23:22:45.250 142 12513.70 70.65 55320.97 88888.00 2008-05-21 23:22:45.375 142 12513.80 70.60 55320.97 88888.00 2008-05-21 23:22:45.500 142 12513.90 70.70 55321.03 88888.00 2008-05-21 23:22:45.625 142 12513.88 70.70 55321.00 88888.00 2008-05-21 23:22:45.750 142 12513.80 70.65 55320.97 88888.00 2008-05-21 23:22:45.875 142 12513.83 70.70 55321.00 88888.00 2008-05-21 23:22:46.000 142 12513.83 70.72 55320.97 88888.00 2008-05-21 23:22:46.125 142 12513.77 70.70 55320.97 88888.00 2008-05-21 23:22:46.250 142 12513.83 70.75 55321.03 88888.00 2008-05-21 23:22:46.375 142 12513.88 70.78 55320.97 88888.00 2008-05-21 23:22:46.500 142 12513.80 70.72 55320.97 88888.00 2008-05-21 23:22:46.625 142 12513.83 70.80 55320.97 88888.00 2008-05-21 23:22:46.750 142 12513.90 70.85 55321.00 88888.00 2008-05-21 23:22:46.875 142 12513.88 70.83 55320.97 88888.00 2008-05-21 23:22:47.000 142 12513.85 70.75 55320.93 88888.00 2008-05-21 23:22:47.125 142 12513.83 70.80 55320.93 88888.00 2008-05-21 23:22:47.250 142 12513.88 70.90 55320.93 88888.00 2008-05-21 23:22:47.375 142 12513.88 70.88 55320.90 88888.00 2008-05-21 23:22:47.500 142 12513.92 70.90 55320.97 88888.00 2008-05-21 23:22:47.625 142 12513.88 70.88 55320.95 88888.00 2008-05-21 23:22:47.750 142 12513.90 70.88 55320.93 88888.00 2008-05-21 23:22:47.875 142 12513.95 70.88 55320.95 88888.00 2008-05-21 23:22:48.000 142 12513.98 70.88 55320.97 88888.00 2008-05-21 23:22:48.125 142 12513.90 70.88 55320.97 88888.00 2008-05-21 23:22:48.250 142 12513.80 70.85 55320.97 88888.00 2008-05-21 23:22:48.375 142 12513.83 70.85 55320.93 88888.00 2008-05-21 23:22:48.500 142 12513.80 70.85 55320.93 88888.00 2008-05-21 23:22:48.625 142 12513.83 70.90 55320.95 88888.00 2008-05-21 23:22:48.750 142 12513.83 70.97 55320.95 88888.00 2008-05-21 23:22:48.875 142 12513.85 70.97 55320.95 88888.00 2008-05-21 23:22:49.000 142 12513.88 70.97 55320.93 88888.00 2008-05-21 23:22:49.125 142 12513.95 71.03 55320.95 88888.00 2008-05-21 23:22:49.250 142 12513.90 71.03 55320.90 88888.00 2008-05-21 23:22:49.375 142 12513.92 71.03 55320.90 88888.00 2008-05-21 23:22:49.500 142 12513.90 70.97 55320.90 88888.00 2008-05-21 23:22:49.625 142 12513.90 70.97 55320.93 88888.00 2008-05-21 23:22:49.750 142 12513.95 71.05 55320.95 88888.00 2008-05-21 23:22:49.875 142 12513.92 71.08 55320.95 88888.00 2008-05-21 23:22:50.000 142 12513.90 71.08 55320.93 88888.00 2008-05-21 23:22:50.125 142 12514.00 71.05 55320.90 88888.00 2008-05-21 23:22:50.250 142 12514.00 71.05 55320.90 88888.00 2008-05-21 23:22:50.375 142 12514.00 71.10 55320.93 88888.00 2008-05-21 23:22:50.500 142 12513.98 71.10 55320.90 88888.00 2008-05-21 23:22:50.625 142 12514.00 71.15 55320.95 88888.00 2008-05-21 23:22:50.750 142 12514.00 71.20 55320.95 88888.00 2008-05-21 23:22:50.875 142 12513.95 71.17 55320.97 88888.00 2008-05-21 23:22:51.000 142 12513.92 71.12 55320.93 88888.00 2008-05-21 23:22:51.125 142 12513.88 71.08 55320.95 88888.00 2008-05-21 23:22:51.250 142 12513.88 71.12 55320.95 88888.00 2008-05-21 23:22:51.375 142 12513.83 71.12 55320.93 88888.00 2008-05-21 23:22:51.500 142 12513.77 71.12 55320.93 88888.00 2008-05-21 23:22:51.625 142 12513.88 71.17 55320.95 88888.00 2008-05-21 23:22:51.750 142 12513.90 71.25 55321.00 88888.00 2008-05-21 23:22:51.875 142 12513.90 71.25 55320.97 88888.00 2008-05-21 23:22:52.000 142 12513.83 71.20 55320.93 88888.00 2008-05-21 23:22:52.125 142 12513.80 71.20 55320.93 88888.00 2008-05-21 23:22:52.250 142 12513.90 71.28 55320.95 88888.00 2008-05-21 23:22:52.375 142 12513.98 71.33 55320.95 88888.00 2008-05-21 23:22:52.500 142 12513.98 71.33 55320.93 88888.00 2008-05-21 23:22:52.625 142 12513.98 71.30 55320.93 88888.00 2008-05-21 23:22:52.750 142 12513.98 71.33 55320.95 88888.00 2008-05-21 23:22:52.875 142 12513.90 71.33 55320.97 88888.00 2008-05-21 23:22:53.000 142 12513.85 71.33 55320.95 88888.00 2008-05-21 23:22:53.125 142 12513.88 71.35 55320.97 88888.00 2008-05-21 23:22:53.250 142 12513.83 71.28 55320.95 88888.00 2008-05-21 23:22:53.375 142 12513.80 71.30 55320.95 88888.00 2008-05-21 23:22:53.500 142 12513.80 71.33 55320.93 88888.00 2008-05-21 23:22:53.625 142 12513.88 71.35 55320.95 88888.00 2008-05-21 23:22:53.750 142 12513.92 71.40 55320.97 88888.00 2008-05-21 23:22:53.875 142 12513.88 71.38 55320.97 88888.00 2008-05-21 23:22:54.000 142 12513.85 71.40 55320.93 88888.00 2008-05-21 23:22:54.125 142 12513.83 71.35 55320.93 88888.00 2008-05-21 23:22:54.250 142 12513.83 71.38 55320.95 88888.00 2008-05-21 23:22:54.375 142 12513.95 71.40 55321.00 88888.00 2008-05-21 23:22:54.500 142 12513.92 71.50 55321.00 88888.00 2008-05-21 23:22:54.625 142 12513.92 71.55 55321.00 88888.00 2008-05-21 23:22:54.750 142 12513.88 71.47 55320.97 88888.00 2008-05-21 23:22:54.875 142 12513.83 71.38 55320.97 88888.00 2008-05-21 23:22:55.000 142 12513.83 71.38 55320.95 88888.00 2008-05-21 23:22:55.125 142 12513.88 71.42 55321.03 88888.00 2008-05-21 23:22:55.250 142 12513.85 71.47 55321.03 88888.00 2008-05-21 23:22:55.375 142 12513.85 71.55 55320.97 88888.00 2008-05-21 23:22:55.500 142 12513.88 71.50 55320.97 88888.00 2008-05-21 23:22:55.625 142 12513.90 71.47 55320.97 88888.00 2008-05-21 23:22:55.750 142 12514.02 71.53 55321.00 88888.00 2008-05-21 23:22:55.875 142 12514.05 71.62 55321.03 88888.00 2008-05-21 23:22:56.000 142 12513.98 71.58 55321.03 88888.00 2008-05-21 23:22:56.125 142 12513.90 71.55 55321.03 88888.00 2008-05-21 23:22:56.250 142 12513.90 71.53 55321.05 88888.00 2008-05-21 23:22:56.375 142 12513.98 71.55 55321.03 88888.00 2008-05-21 23:22:56.500 142 12513.98 71.60 55321.05 88888.00 2008-05-21 23:22:56.625 142 12513.95 71.62 55321.10 88888.00 2008-05-21 23:22:56.750 142 12514.00 71.62 55321.12 88888.00 2008-05-21 23:22:56.875 142 12513.98 71.60 55321.05 88888.00 2008-05-21 23:22:57.000 142 12513.90 71.60 55321.05 88888.00 2008-05-21 23:22:57.125 142 12513.85 71.58 55321.05 88888.00 2008-05-21 23:22:57.250 142 12513.83 71.55 55321.03 88888.00 2008-05-21 23:22:57.375 142 12513.92 71.60 55321.07 88888.00 2008-05-21 23:22:57.500 142 12513.92 71.60 55321.05 88888.00 2008-05-21 23:22:57.625 142 12513.90 71.67 55321.07 88888.00 2008-05-21 23:22:57.750 142 12513.92 71.70 55321.10 88888.00 2008-05-21 23:22:57.875 142 12513.92 71.67 55321.07 88888.00 2008-05-21 23:22:58.000 142 12513.88 71.75 55321.15 88888.00 2008-05-21 23:22:58.125 142 12513.77 71.75 55321.12 88888.00 2008-05-21 23:22:58.250 142 12513.70 71.70 55321.07 88888.00 2008-05-21 23:22:58.375 142 12513.80 71.72 55321.07 88888.00 2008-05-21 23:22:58.500 142 12513.70 71.70 55321.05 88888.00 2008-05-21 23:22:58.625 142 12513.70 71.70 55321.05 88888.00 2008-05-21 23:22:58.750 142 12513.67 71.67 55321.05 88888.00 2008-05-21 23:22:58.875 142 12513.65 71.78 55321.10 88888.00 2008-05-21 23:22:59.000 142 12513.70 71.80 55321.12 88888.00 2008-05-21 23:22:59.125 142 12513.70 71.75 55321.12 88888.00 2008-05-21 23:22:59.250 142 12513.67 71.75 55321.10 88888.00 2008-05-21 23:22:59.375 142 12513.65 71.78 55321.10 88888.00 2008-05-21 23:22:59.500 142 12513.70 71.75 55321.12 88888.00 2008-05-21 23:22:59.625 142 12513.70 71.78 55321.10 88888.00 2008-05-21 23:22:59.750 142 12513.67 71.80 55321.12 88888.00 2008-05-21 23:22:59.875 142 12513.65 71.75 55321.12 88888.00 2008-05-21 23:23:00.000 142 12513.62 71.78 55321.12 88888.00 2008-05-21 23:23:00.125 142 12513.58 71.78 55321.12 88888.00 2008-05-21 23:23:00.250 142 12513.60 71.78 55321.15 88888.00 2008-05-21 23:23:00.375 142 12513.62 71.78 55321.15 88888.00 2008-05-21 23:23:00.500 142 12513.60 71.80 55321.12 88888.00 2008-05-21 23:23:00.625 142 12513.55 71.80 55321.15 88888.00 2008-05-21 23:23:00.750 142 12513.55 71.83 55321.15 88888.00 2008-05-21 23:23:00.875 142 12513.62 71.88 55321.15 88888.00 2008-05-21 23:23:01.000 142 12513.62 71.88 55321.10 88888.00 2008-05-21 23:23:01.125 142 12513.52 71.83 55321.12 88888.00 2008-05-21 23:23:01.250 142 12513.48 71.80 55321.12 88888.00 2008-05-21 23:23:01.375 142 12513.50 71.83 55321.12 88888.00 2008-05-21 23:23:01.500 142 12513.55 71.85 55321.12 88888.00 2008-05-21 23:23:01.625 142 12513.52 71.83 55321.12 88888.00 2008-05-21 23:23:01.750 142 12513.50 71.85 55321.15 88888.00 2008-05-21 23:23:01.875 142 12513.48 71.85 55321.12 88888.00 2008-05-21 23:23:02.000 142 12513.50 71.85 55321.12 88888.00 2008-05-21 23:23:02.125 142 12513.45 71.83 55321.15 88888.00 2008-05-21 23:23:02.250 142 12513.42 71.88 55321.12 88888.00 2008-05-21 23:23:02.375 142 12513.48 71.90 55321.12 88888.00 2008-05-21 23:23:02.500 142 12513.50 71.92 55321.15 88888.00 2008-05-21 23:23:02.625 142 12513.42 71.88 55321.15 88888.00 2008-05-21 23:23:02.750 142 12513.45 71.92 55321.18 88888.00 2008-05-21 23:23:02.875 142 12513.42 71.92 55321.20 88888.00 2008-05-21 23:23:03.000 142 12513.30 71.85 55321.12 88888.00 2008-05-21 23:23:03.125 142 12513.35 71.88 55321.20 88888.00 2008-05-21 23:23:03.250 142 12513.40 71.95 55321.22 88888.00 2008-05-21 23:23:03.375 142 12513.38 71.92 55321.20 88888.00 2008-05-21 23:23:03.500 142 12513.33 71.90 55321.18 88888.00 2008-05-21 23:23:03.625 142 12513.33 71.92 55321.18 88888.00 2008-05-21 23:23:03.750 142 12513.38 72.03 55321.20 88888.00 2008-05-21 23:23:03.875 142 12513.35 72.00 55321.20 88888.00 2008-05-21 23:23:04.000 142 12513.35 71.97 55321.22 88888.00 2008-05-21 23:23:04.125 142 12513.33 71.95 55321.22 88888.00 2008-05-21 23:23:04.250 142 12513.30 71.90 55321.20 88888.00 2008-05-21 23:23:04.375 142 12513.25 71.97 55321.18 88888.00 2008-05-21 23:23:04.500 142 12513.20 72.00 55321.20 88888.00 2008-05-21 23:23:04.625 142 12513.20 72.00 55321.20 88888.00 2008-05-21 23:23:04.750 142 12513.17 71.95 55321.18 88888.00 2008-05-21 23:23:04.875 142 12513.23 71.95 55321.15 88888.00 2008-05-21 23:23:05.000 142 12513.33 72.03 55321.22 88888.00 2008-05-21 23:23:05.125 142 12513.33 72.08 55321.22 88888.00 2008-05-21 23:23:05.250 142 12513.17 72.00 55321.25 88888.00 2008-05-21 23:23:05.375 142 12513.15 72.03 55321.28 88888.00 2008-05-21 23:23:05.500 142 12513.12 72.03 55321.28 88888.00 2008-05-21 23:23:05.625 142 12513.12 72.03 55321.25 88888.00 2008-05-21 23:23:05.750 142 12513.20 72.05 55321.25 88888.00 2008-05-21 23:23:05.875 142 12513.20 72.05 55321.28 88888.00 2008-05-21 23:23:06.000 142 12513.17 72.08 55321.28 88888.00 2008-05-21 23:23:06.125 142 12513.12 72.08 55321.28 88888.00 2008-05-21 23:23:06.250 142 12513.00 72.05 55321.28 88888.00 2008-05-21 23:23:06.375 142 12513.05 72.12 55321.25 88888.00 2008-05-21 23:23:06.500 142 12513.12 72.15 55321.25 88888.00 2008-05-21 23:23:06.625 142 12513.12 72.12 55321.25 88888.00 2008-05-21 23:23:06.750 142 12513.12 72.08 55321.28 88888.00 2008-05-21 23:23:06.875 142 12513.02 72.05 55321.25 88888.00 2008-05-21 23:23:07.000 142 12513.05 72.10 55321.25 88888.00 2008-05-21 23:23:07.125 142 12513.10 72.10 55321.25 88888.00 2008-05-21 23:23:07.250 142 12513.05 72.08 55321.28 88888.00 2008-05-21 23:23:07.375 142 12513.00 72.10 55321.30 88888.00 2008-05-21 23:23:07.500 142 12513.00 72.10 55321.28 88888.00 2008-05-21 23:23:07.625 142 12513.02 72.12 55321.28 88888.00 2008-05-21 23:23:07.750 142 12513.08 72.15 55321.28 88888.00 2008-05-21 23:23:07.875 142 12513.10 72.15 55321.25 88888.00 2008-05-21 23:23:08.000 142 12513.12 72.10 55321.22 88888.00 2008-05-21 23:23:08.125 142 12513.08 72.08 55321.25 88888.00 2008-05-21 23:23:08.250 142 12513.08 72.10 55321.28 88888.00 2008-05-21 23:23:08.375 142 12513.08 72.10 55321.28 88888.00 2008-05-21 23:23:08.500 142 12513.05 72.15 55321.28 88888.00 2008-05-21 23:23:08.625 142 12513.00 72.10 55321.25 88888.00 2008-05-21 23:23:08.750 142 12512.98 72.15 55321.28 88888.00 2008-05-21 23:23:08.875 142 12512.98 72.17 55321.28 88888.00 2008-05-21 23:23:09.000 142 12513.00 72.15 55321.25 88888.00 2008-05-21 23:23:09.125 142 12513.02 72.10 55321.28 88888.00 2008-05-21 23:23:09.250 142 12513.00 72.12 55321.30 88888.00 2008-05-21 23:23:09.375 142 12513.02 72.17 55321.32 88888.00 2008-05-21 23:23:09.500 142 12512.98 72.12 55321.30 88888.00 2008-05-21 23:23:09.625 142 12513.00 72.15 55321.32 88888.00 2008-05-21 23:23:09.750 142 12513.00 72.22 55321.32 88888.00 2008-05-21 23:23:09.875 142 12513.00 72.25 55321.30 88888.00 2008-05-21 23:23:10.000 142 12513.00 72.20 55321.30 88888.00 2008-05-21 23:23:10.125 142 12512.98 72.17 55321.30 88888.00 2008-05-21 23:23:10.250 142 12512.90 72.17 55321.32 88888.00 2008-05-21 23:23:10.375 142 12512.98 72.20 55321.32 88888.00 2008-05-21 23:23:10.500 142 12512.98 72.17 55321.30 88888.00 2008-05-21 23:23:10.625 142 12512.90 72.12 55321.32 88888.00 2008-05-21 23:23:10.750 142 12512.85 72.15 55321.32 88888.00 2008-05-21 23:23:10.875 142 12512.95 72.25 55321.32 88888.00 2008-05-21 23:23:11.000 142 12512.95 72.22 55321.32 88888.00 2008-05-21 23:23:11.125 142 12512.92 72.20 55321.35 88888.00 2008-05-21 23:23:11.250 142 12512.90 72.22 55321.30 88888.00 2008-05-21 23:23:11.375 142 12512.95 72.28 55321.38 88888.00 2008-05-21 23:23:11.500 142 12512.98 72.33 55321.40 88888.00 2008-05-21 23:23:11.625 142 12513.00 72.33 55321.38 88888.00 2008-05-21 23:23:11.750 142 12512.95 72.30 55321.35 88888.00 2008-05-21 23:23:11.875 142 12512.95 72.25 55321.38 88888.00 2008-05-21 23:23:12.000 142 12512.98 72.35 55321.40 88888.00 2008-05-21 23:23:12.125 142 12512.92 72.30 55321.43 88888.00 2008-05-21 23:23:12.250 142 12512.83 72.25 55321.40 88888.00 2008-05-21 23:23:12.375 142 12512.88 72.28 55321.40 88888.00 2008-05-21 23:23:12.500 142 12512.95 72.33 55321.43 88888.00 2008-05-21 23:23:12.625 142 12513.00 72.35 55321.40 88888.00 2008-05-21 23:23:12.750 142 12512.95 72.33 55321.35 88888.00 2008-05-21 23:23:12.875 142 12512.92 72.33 55321.35 88888.00 2008-05-21 23:23:13.000 142 12512.92 72.28 55321.35 88888.00 2008-05-21 23:23:13.125 142 12512.92 72.22 55321.32 88888.00 2008-05-21 23:23:13.250 142 12512.95 72.25 55321.38 88888.00 2008-05-21 23:23:13.375 142 12513.02 72.33 55321.43 88888.00 2008-05-21 23:23:13.500 142 12513.08 72.35 55321.43 88888.00 2008-05-21 23:23:13.625 142 12513.08 72.38 55321.43 88888.00 2008-05-21 23:23:13.750 142 12513.00 72.35 55321.35 88888.00 2008-05-21 23:23:13.875 142 12513.05 72.35 55321.38 88888.00 2008-05-21 23:23:14.000 142 12513.08 72.42 55321.40 88888.00 2008-05-21 23:23:14.125 142 12513.02 72.42 55321.43 88888.00 2008-05-21 23:23:14.250 142 12513.00 72.42 55321.35 88888.00 2008-05-21 23:23:14.375 142 12513.10 72.47 55321.38 88888.00 2008-05-21 23:23:14.500 142 12513.12 72.45 55321.38 88888.00 2008-05-21 23:23:14.625 142 12513.05 72.42 55321.38 88888.00 2008-05-21 23:23:14.750 142 12513.05 72.40 55321.40 88888.00 2008-05-21 23:23:14.875 142 12513.05 72.40 55321.40 88888.00 2008-05-21 23:23:15.000 142 12513.15 72.40 55321.40 88888.00 2008-05-21 23:23:15.125 142 12513.12 72.42 55321.40 88888.00 2008-05-21 23:23:15.250 142 12513.02 72.40 55321.40 88888.00 2008-05-21 23:23:15.375 142 12513.15 72.50 55321.43 88888.00 2008-05-21 23:23:15.500 142 12513.23 72.50 55321.40 88888.00 2008-05-21 23:23:15.625 142 12513.27 72.47 55321.35 88888.00 2008-05-21 23:23:15.750 142 12513.23 72.47 55321.40 88888.00 2008-05-21 23:23:15.875 142 12513.30 72.45 55321.35 88888.00 2008-05-21 23:23:16.000 142 12513.33 72.50 55321.38 88888.00 2008-05-21 23:23:16.125 142 12513.27 72.47 55321.35 88888.00 2008-05-21 23:23:16.250 142 12513.25 72.50 55321.38 88888.00 2008-05-21 23:23:16.375 142 12513.27 72.53 55321.38 88888.00 2008-05-21 23:23:16.500 142 12513.23 72.50 55321.38 88888.00 2008-05-21 23:23:16.625 142 12513.23 72.50 55321.35 88888.00 2008-05-21 23:23:16.750 142 12513.15 72.47 55321.30 88888.00 2008-05-21 23:23:16.875 142 12513.15 72.50 55321.32 88888.00 2008-05-21 23:23:17.000 142 12513.23 72.53 55321.32 88888.00 2008-05-21 23:23:17.125 142 12513.25 72.45 55321.32 88888.00 2008-05-21 23:23:17.250 142 12513.27 72.50 55321.35 88888.00 2008-05-21 23:23:17.375 142 12513.33 72.55 55321.32 88888.00 2008-05-21 23:23:17.500 142 12513.42 72.60 55321.35 88888.00 2008-05-21 23:23:17.625 142 12513.45 72.60 55321.38 88888.00 2008-05-21 23:23:17.750 142 12513.45 72.65 55321.38 88888.00 2008-05-21 23:23:17.875 142 12513.38 72.60 55321.38 88888.00 2008-05-21 23:23:18.000 142 12513.33 72.55 55321.35 88888.00 2008-05-21 23:23:18.125 142 12513.25 72.58 55321.32 88888.00 2008-05-21 23:23:18.250 142 12513.20 72.53 55321.30 88888.00 2008-05-21 23:23:18.375 142 12513.33 72.58 55321.30 88888.00 2008-05-21 23:23:18.500 142 12513.30 72.62 55321.32 88888.00 2008-05-21 23:23:18.625 142 12513.30 72.65 55321.38 88888.00 2008-05-21 23:23:18.750 142 12513.35 72.62 55321.35 88888.00 2008-05-21 23:23:18.875 142 12513.45 72.65 55321.30 88888.00 2008-05-21 23:23:19.000 142 12513.48 72.70 55321.30 88888.00 2008-05-21 23:23:19.125 142 12513.40 72.67 55321.28 88888.00 2008-05-21 23:23:19.250 142 12513.33 72.60 55321.25 88888.00 2008-05-21 23:23:19.375 142 12513.40 72.67 55321.30 88888.00 2008-05-21 23:23:19.500 142 12513.50 72.75 55321.30 88888.00 2008-05-21 23:23:19.625 142 12513.42 72.70 55321.28 88888.00 2008-05-21 23:23:19.750 142 12513.38 72.72 55321.30 88888.00 2008-05-21 23:23:19.875 142 12513.40 72.70 55321.28 88888.00 2008-05-21 23:23:20.000 142 12513.45 72.70 55321.30 88888.00 2008-05-21 23:23:20.125 142 12513.40 72.70 55321.25 88888.00 2008-05-21 23:23:20.250 142 12513.38 72.70 55321.25 88888.00 2008-05-21 23:23:20.375 142 12513.52 72.83 55321.30 88888.00 2008-05-21 23:23:20.500 142 12513.58 72.83 55321.30 88888.00 2008-05-21 23:23:20.625 142 12513.55 72.78 55321.28 88888.00 2008-05-21 23:23:20.750 142 12513.52 72.75 55321.28 88888.00 2008-05-21 23:23:20.875 142 12513.52 72.78 55321.25 88888.00 2008-05-21 23:23:21.000 142 12513.52 72.80 55321.25 88888.00 2008-05-21 23:23:21.125 142 12513.48 72.80 55321.25 88888.00 2008-05-21 23:23:21.250 142 12513.42 72.80 55321.28 88888.00 2008-05-21 23:23:21.375 142 12513.48 72.85 55321.28 88888.00 2008-05-21 23:23:21.500 142 12513.50 72.85 55321.25 88888.00 2008-05-21 23:23:21.625 142 12513.58 72.90 55321.28 88888.00 2008-05-21 23:23:21.750 142 12513.55 72.92 55321.28 88888.00 2008-05-21 23:23:21.875 142 12513.52 72.88 55321.28 88888.00 2008-05-21 23:23:22.000 142 12513.52 72.88 55321.28 88888.00 2008-05-21 23:23:22.125 142 12513.55 72.92 55321.30 88888.00 2008-05-21 23:23:22.250 142 12513.48 72.97 55321.30 88888.00 2008-05-21 23:23:22.375 142 12513.45 72.97 55321.32 88888.00 2008-05-21 23:23:22.500 142 12513.42 72.97 55321.30 88888.00 2008-05-21 23:23:22.625 142 12513.45 72.90 55321.30 88888.00 2008-05-21 23:23:22.750 142 12513.52 72.97 55321.32 88888.00 2008-05-21 23:23:22.875 142 12513.50 73.00 55321.30 88888.00 2008-05-21 23:23:23.000 142 12513.50 73.03 55321.28 88888.00 2008-05-21 23:23:23.125 142 12513.52 73.08 55321.30 88888.00 2008-05-21 23:23:23.250 142 12513.48 73.10 55321.30 88888.00 2008-05-21 23:23:23.375 142 12513.45 73.10 55321.32 88888.00 2008-05-21 23:23:23.500 142 12513.40 73.03 55321.32 88888.00 2008-05-21 23:23:23.625 142 12513.50 73.05 55321.32 88888.00 2008-05-21 23:23:23.750 142 12513.52 73.12 55321.32 88888.00 2008-05-21 23:23:23.875 142 12513.50 73.10 55321.35 88888.00 2008-05-21 23:23:24.000 142 12513.48 73.10 55321.32 88888.00 2008-05-21 23:23:24.125 142 12513.40 73.10 55321.30 88888.00 2008-05-21 23:23:24.250 142 12513.33 73.12 55321.32 88888.00 2008-05-21 23:23:24.375 142 12513.38 73.17 55321.30 88888.00 2008-05-21 23:23:24.500 142 12513.40 73.20 55321.32 88888.00 2008-05-21 23:23:24.625 142 12513.45 73.20 55321.30 88888.00 2008-05-21 23:23:24.750 142 12513.42 73.17 55321.30 88888.00 2008-05-21 23:23:24.875 142 12513.40 73.15 55321.32 88888.00 2008-05-21 23:23:25.000 142 12513.40 73.20 55321.35 88888.00 2008-05-21 23:23:25.125 142 12513.40 73.22 55321.35 88888.00 2008-05-21 23:23:25.250 142 12513.33 73.25 55321.35 88888.00 2008-05-21 23:23:25.375 142 12513.38 73.22 55321.35 88888.00 2008-05-21 23:23:25.500 142 12513.30 73.22 55321.32 88888.00 2008-05-21 23:23:25.625 142 12513.30 73.33 55321.38 88888.00 2008-05-21 23:23:25.750 142 12513.33 73.35 55321.38 88888.00 2008-05-21 23:23:25.875 142 12513.33 73.33 55321.38 88888.00 2008-05-21 23:23:26.000 142 12513.33 73.38 55321.40 88888.00 2008-05-21 23:23:26.125 142 12513.38 73.38 55321.38 88888.00 2008-05-21 23:23:26.250 142 12513.38 73.35 55321.32 88888.00 2008-05-21 23:23:26.375 142 12513.40 73.33 55321.35 88888.00 2008-05-21 23:23:26.500 142 12513.35 73.30 55321.32 88888.00 2008-05-21 23:23:26.625 142 12513.27 73.28 55321.32 88888.00 2008-05-21 23:23:26.750 142 12513.27 73.35 55321.32 88888.00 2008-05-21 23:23:26.875 142 12513.30 73.42 55321.35 88888.00 2008-05-21 23:23:27.000 142 12513.27 73.40 55321.38 88888.00 2008-05-21 23:23:27.125 142 12513.27 73.40 55321.38 88888.00 2008-05-21 23:23:27.250 142 12513.25 73.40 55321.38 88888.00 2008-05-21 23:23:27.375 142 12513.17 73.42 55321.38 88888.00 2008-05-21 23:23:27.500 142 12513.23 73.45 55321.38 88888.00 2008-05-21 23:23:27.625 142 12513.23 73.45 55321.38 88888.00 2008-05-21 23:23:27.750 142 12513.15 73.42 55321.38 88888.00 2008-05-21 23:23:27.875 142 12513.10 73.40 55321.40 88888.00 2008-05-21 23:23:28.000 142 12513.10 73.47 55321.40 88888.00 2008-05-21 23:23:28.125 142 12513.08 73.55 55321.43 88888.00 2008-05-21 23:23:28.250 142 12513.00 73.55 55321.40 88888.00 2008-05-21 23:23:28.375 142 12513.08 73.55 55321.38 88888.00 2008-05-21 23:23:28.500 142 12513.12 73.60 55321.40 88888.00 2008-05-21 23:23:28.625 142 12513.08 73.58 55321.40 88888.00 2008-05-21 23:23:28.750 142 12513.08 73.60 55321.43 88888.00 2008-05-21 23:23:28.875 142 12513.08 73.60 55321.43 88888.00 2008-05-21 23:23:29.000 142 12513.02 73.62 55321.43 88888.00 2008-05-21 23:23:29.125 142 12512.92 73.65 55321.45 88888.00 2008-05-21 23:23:29.250 142 12512.88 73.60 55321.43 88888.00 2008-05-21 23:23:29.375 142 12512.90 73.62 55321.43 88888.00 2008-05-21 23:23:29.500 142 12512.92 73.67 55321.43 88888.00 2008-05-21 23:23:29.625 142 12512.83 73.67 55321.45 88888.00 2008-05-21 23:23:29.750 142 12512.75 73.65 55321.45 88888.00 2008-05-21 23:23:29.875 142 12512.77 73.67 55321.45 88888.00 2008-05-21 23:23:30.000 142 12512.80 73.75 55321.47 88888.00 2008-05-21 23:23:30.125 142 12512.77 73.72 55321.47 88888.00 2008-05-21 23:23:30.250 142 12512.75 73.75 55321.50 88888.00 2008-05-21 23:23:30.375 142 12512.77 73.78 55321.47 88888.00 2008-05-21 23:23:30.500 142 12512.75 73.75 55321.45 88888.00 2008-05-21 23:23:30.625 142 12512.70 73.78 55321.45 88888.00 2008-05-21 23:23:30.750 142 12512.65 73.72 55321.47 88888.00 2008-05-21 23:23:30.875 142 12512.52 73.67 55321.53 88888.00 2008-05-21 23:23:31.000 142 12512.55 73.72 55321.53 88888.00 2008-05-21 23:23:31.125 142 12512.55 73.78 55321.53 88888.00 2008-05-21 23:23:31.250 142 12512.45 73.78 55321.53 88888.00 2008-05-21 23:23:31.375 142 12512.45 73.75 55321.47 88888.00 2008-05-21 23:23:31.500 142 12512.42 73.83 55321.53 88888.00 2008-05-21 23:23:31.625 142 12512.40 73.88 55321.50 88888.00 2008-05-21 23:23:31.750 142 12512.42 73.90 55321.53 88888.00 2008-05-21 23:23:31.875 142 12512.42 73.90 55321.53 88888.00 2008-05-21 23:23:32.000 142 12512.45 73.88 55321.50 88888.00 2008-05-21 23:23:32.125 142 12512.40 73.90 55321.55 88888.00 2008-05-21 23:23:32.250 142 12512.40 73.92 55321.57 88888.00 2008-05-21 23:23:32.375 142 12512.35 73.92 55321.55 88888.00 2008-05-21 23:23:32.500 142 12512.27 73.90 55321.53 88888.00 2008-05-21 23:23:32.625 142 12512.35 73.95 55321.55 88888.00 2008-05-21 23:23:32.750 142 12512.38 73.97 55321.55 88888.00 2008-05-21 23:23:32.875 142 12512.25 73.95 55321.57 88888.00 2008-05-21 23:23:33.000 142 12512.25 73.90 55321.55 88888.00 2008-05-21 23:23:33.125 142 12512.27 73.97 55321.57 88888.00 2008-05-21 23:23:33.250 142 12512.25 74.05 55321.60 88888.00 2008-05-21 23:23:33.375 142 12512.23 74.03 55321.62 88888.00 2008-05-21 23:23:33.500 142 12512.23 73.97 55321.60 88888.00 2008-05-21 23:23:33.625 142 12512.20 73.97 55321.60 88888.00 2008-05-21 23:23:33.750 142 12512.12 74.00 55321.60 88888.00 2008-05-21 23:23:33.875 142 12512.08 74.03 55321.60 88888.00 2008-05-21 23:23:34.000 142 12512.08 74.08 55321.60 88888.00 2008-05-21 23:23:34.125 142 12512.10 74.03 55321.60 88888.00 2008-05-21 23:23:34.250 142 12511.98 74.03 55321.60 88888.00 2008-05-21 23:23:34.375 142 12512.00 74.10 55321.60 88888.00 2008-05-21 23:23:34.500 142 12512.05 74.10 55321.60 88888.00 2008-05-21 23:23:34.625 142 12512.02 74.03 55321.62 88888.00 2008-05-21 23:23:34.750 142 12512.00 74.00 55321.62 88888.00 2008-05-21 23:23:34.875 142 12512.00 74.08 55321.62 88888.00 2008-05-21 23:23:35.000 142 12512.00 74.12 55321.62 88888.00 2008-05-21 23:23:35.125 142 12511.98 74.15 55321.62 88888.00 2008-05-21 23:23:35.250 142 12511.92 74.12 55321.62 88888.00 2008-05-21 23:23:35.375 142 12511.98 74.10 55321.60 88888.00 2008-05-21 23:23:35.500 142 12511.95 74.10 55321.62 88888.00 2008-05-21 23:23:35.625 142 12511.90 74.10 55321.62 88888.00 2008-05-21 23:23:35.750 142 12511.83 74.10 55321.62 88888.00 2008-05-21 23:23:35.875 142 12511.85 74.15 55321.65 88888.00 2008-05-21 23:23:36.000 142 12511.90 74.17 55321.62 88888.00 2008-05-21 23:23:36.125 142 12511.83 74.20 55321.68 88888.00 2008-05-21 23:23:36.250 142 12511.80 74.17 55321.70 88888.00 2008-05-21 23:23:36.375 142 12511.85 74.17 55321.68 88888.00 2008-05-21 23:23:36.500 142 12511.85 74.20 55321.65 88888.00 2008-05-21 23:23:36.625 142 12511.77 74.20 55321.65 88888.00 2008-05-21 23:23:36.750 142 12511.80 74.20 55321.65 88888.00 2008-05-21 23:23:36.875 142 12511.80 74.17 55321.68 88888.00 2008-05-21 23:23:37.000 142 12511.77 74.17 55321.68 88888.00 2008-05-21 23:23:37.125 142 12511.75 74.22 55321.68 88888.00 2008-05-21 23:23:37.250 142 12511.70 74.22 55321.65 88888.00 2008-05-21 23:23:37.375 142 12511.75 74.22 55321.65 88888.00 2008-05-21 23:23:37.500 142 12511.75 74.22 55321.68 88888.00 2008-05-21 23:23:37.625 142 12511.83 74.30 55321.72 88888.00 2008-05-21 23:23:37.750 142 12511.80 74.30 55321.75 88888.00 2008-05-21 23:23:37.875 142 12511.73 74.30 55321.72 88888.00 2008-05-21 23:23:38.000 142 12511.70 74.25 55321.70 88888.00 2008-05-21 23:23:38.125 142 12511.65 74.25 55321.72 88888.00 2008-05-21 23:23:38.250 142 12511.62 74.25 55321.72 88888.00 2008-05-21 23:23:38.375 142 12511.70 74.28 55321.72 88888.00 2008-05-21 23:23:38.500 142 12511.77 74.33 55321.75 88888.00 2008-05-21 23:23:38.625 142 12511.65 74.28 55321.72 88888.00 2008-05-21 23:23:38.750 142 12511.60 74.25 55321.70 88888.00 2008-05-21 23:23:38.875 142 12511.65 74.28 55321.75 88888.00 2008-05-21 23:23:39.000 142 12511.67 74.25 55321.70 88888.00 2008-05-21 23:23:39.125 142 12511.67 74.30 55321.72 88888.00 2008-05-21 23:23:39.250 142 12511.67 74.30 55321.75 88888.00 2008-05-21 23:23:39.375 142 12511.67 74.25 55321.72 88888.00 2008-05-21 23:23:39.500 142 12511.70 74.30 55321.72 88888.00 2008-05-21 23:23:39.625 142 12511.73 74.33 55321.75 88888.00 2008-05-21 23:23:39.750 142 12511.70 74.30 55321.72 88888.00 2008-05-21 23:23:39.875 142 12511.67 74.30 55321.75 88888.00 2008-05-21 23:23:40.000 142 12511.73 74.38 55321.72 88888.00 2008-05-21 23:23:40.125 142 12511.62 74.35 55321.75 88888.00 2008-05-21 23:23:40.250 142 12511.58 74.28 55321.70 88888.00 2008-05-21 23:23:40.375 142 12511.62 74.28 55321.70 88888.00 2008-05-21 23:23:40.500 142 12511.70 74.40 55321.72 88888.00 2008-05-21 23:23:40.625 142 12511.67 74.33 55321.72 88888.00 2008-05-21 23:23:40.750 142 12511.75 74.35 55321.72 88888.00 2008-05-21 23:23:40.875 142 12511.85 74.40 55321.72 88888.00 2008-05-21 23:23:41.000 142 12511.85 74.42 55321.68 88888.00 2008-05-21 23:23:41.125 142 12511.80 74.42 55321.70 88888.00 2008-05-21 23:23:41.250 142 12511.75 74.42 55321.70 88888.00 2008-05-21 23:23:41.375 142 12511.83 74.47 55321.72 88888.00 2008-05-21 23:23:41.500 142 12511.77 74.38 55321.72 88888.00 2008-05-21 23:23:41.625 142 12511.80 74.42 55321.70 88888.00 2008-05-21 23:23:41.750 142 12511.77 74.42 55321.68 88888.00 2008-05-21 23:23:41.875 142 12511.85 74.42 55321.70 88888.00 2008-05-21 23:23:42.000 142 12511.90 74.40 55321.70 88888.00 2008-05-21 23:23:42.125 142 12511.75 74.35 55321.68 88888.00 2008-05-21 23:23:42.250 142 12511.70 74.38 55321.68 88888.00 2008-05-21 23:23:42.375 142 12511.75 74.40 55321.68 88888.00 2008-05-21 23:23:42.500 142 12511.83 74.42 55321.70 88888.00 2008-05-21 23:23:42.625 142 12511.80 74.45 55321.68 88888.00 2008-05-21 23:23:42.750 142 12511.88 74.47 55321.70 88888.00 2008-05-21 23:23:42.875 142 12511.95 74.50 55321.68 88888.00 2008-05-21 23:23:43.000 142 12511.92 74.50 55321.68 88888.00 2008-05-21 23:23:43.125 142 12511.83 74.42 55321.70 88888.00 2008-05-21 23:23:43.250 142 12511.85 74.42 55321.68 88888.00 2008-05-21 23:23:43.375 142 12512.00 74.47 55321.70 88888.00 2008-05-21 23:23:43.500 142 12511.98 74.55 55321.72 88888.00 2008-05-21 23:23:43.625 142 12512.02 74.55 55321.72 88888.00 2008-05-21 23:23:43.750 142 12512.00 74.50 55321.72 88888.00 2008-05-21 23:23:43.875 142 12511.98 74.53 55321.75 88888.00 2008-05-21 23:23:44.000 142 12511.95 74.50 55321.72 88888.00 2008-05-21 23:23:44.125 142 12511.98 74.45 55321.72 88888.00 2008-05-21 23:23:44.250 142 12511.92 74.50 55321.72 88888.00 2008-05-21 23:23:44.375 142 12511.98 74.55 55321.72 88888.00 2008-05-21 23:23:44.500 142 12512.02 74.55 55321.75 88888.00 2008-05-21 23:23:44.625 142 12512.02 74.53 55321.75 88888.00 2008-05-21 23:23:44.750 142 12512.05 74.55 55321.72 88888.00 2008-05-21 23:23:44.875 142 12512.05 74.58 55321.72 88888.00 2008-05-21 23:23:45.000 142 12512.02 74.50 55321.72 88888.00 2008-05-21 23:23:45.125 142 12512.02 74.50 55321.72 88888.00 2008-05-21 23:23:45.250 142 12512.00 74.50 55321.70 88888.00 2008-05-21 23:23:45.375 142 12512.02 74.50 55321.70 88888.00 2008-05-21 23:23:45.500 142 12512.05 74.58 55321.72 88888.00 2008-05-21 23:23:45.625 142 12512.05 74.60 55321.72 88888.00 2008-05-21 23:23:45.750 142 12512.02 74.53 55321.70 88888.00 2008-05-21 23:23:45.875 142 12512.02 74.50 55321.70 88888.00 2008-05-21 23:23:46.000 142 12512.10 74.58 55321.70 88888.00 2008-05-21 23:23:46.125 142 12512.10 74.58 55321.72 88888.00 2008-05-21 23:23:46.250 142 12511.98 74.50 55321.70 88888.00 2008-05-21 23:23:46.375 142 12511.92 74.47 55321.68 88888.00 2008-05-21 23:23:46.500 142 12511.98 74.53 55321.72 88888.00 2008-05-21 23:23:46.625 142 12512.02 74.58 55321.72 88888.00 2008-05-21 23:23:46.750 142 12512.08 74.58 55321.75 88888.00 2008-05-21 23:23:46.875 142 12512.10 74.60 55321.72 88888.00 2008-05-21 23:23:47.000 142 12512.02 74.58 55321.75 88888.00 2008-05-21 23:23:47.125 142 12512.05 74.60 55321.75 88888.00 2008-05-21 23:23:47.250 142 12512.05 74.60 55321.72 88888.00 2008-05-21 23:23:47.375 142 12512.10 74.62 55321.70 88888.00 2008-05-21 23:23:47.500 142 12512.05 74.62 55321.72 88888.00 2008-05-21 23:23:47.625 142 12512.08 74.62 55321.72 88888.00 2008-05-21 23:23:47.750 142 12512.08 74.67 55321.72 88888.00 2008-05-21 23:23:47.875 142 12512.00 74.70 55321.75 88888.00 2008-05-21 23:23:48.000 142 12512.02 74.67 55321.75 88888.00 2008-05-21 23:23:48.125 142 12512.08 74.67 55321.70 88888.00 2008-05-21 23:23:48.250 142 12512.00 74.58 55321.68 88888.00 2008-05-21 23:23:48.375 142 12511.95 74.53 55321.68 88888.00 2008-05-21 23:23:48.500 142 12511.98 74.60 55321.70 88888.00 2008-05-21 23:23:48.625 142 12512.00 74.67 55321.72 88888.00 2008-05-21 23:23:48.750 142 12512.08 74.70 55321.75 88888.00 2008-05-21 23:23:48.875 142 12512.08 74.72 55321.72 88888.00 2008-05-21 23:23:49.000 142 12512.08 74.72 55321.70 88888.00 2008-05-21 23:23:49.125 142 12512.05 74.70 55321.75 88888.00 2008-05-21 23:23:49.250 142 12512.02 74.70 55321.78 88888.00 2008-05-21 23:23:49.375 142 12512.02 74.67 55321.75 88888.00 2008-05-21 23:23:49.500 142 12512.02 74.75 55321.78 88888.00 2008-05-21 23:23:49.625 142 12512.00 74.72 55321.78 88888.00 2008-05-21 23:23:49.750 142 12512.00 74.72 55321.75 88888.00 2008-05-21 23:23:49.875 142 12512.00 74.67 55321.72 88888.00 2008-05-21 23:23:50.000 142 12512.00 74.70 55321.70 88888.00 2008-05-21 23:23:50.125 142 12511.98 74.78 55321.72 88888.00 2008-05-21 23:23:50.250 142 12511.98 74.80 55321.78 88888.00 2008-05-21 23:23:50.375 142 12511.98 74.80 55321.75 88888.00 2008-05-21 23:23:50.500 142 12511.95 74.72 55321.72 88888.00 2008-05-21 23:23:50.625 142 12511.88 74.72 55321.70 88888.00 2008-05-21 23:23:50.750 142 12511.88 74.70 55321.72 88888.00 2008-05-21 23:23:50.875 142 12511.83 74.70 55321.72 88888.00 2008-05-21 23:23:51.000 142 12511.85 74.72 55321.72 88888.00 2008-05-21 23:23:51.125 142 12511.85 74.80 55321.78 88888.00 2008-05-21 23:23:51.250 142 12511.83 74.85 55321.78 88888.00 2008-05-21 23:23:51.375 142 12511.85 74.85 55321.78 88888.00 2008-05-21 23:23:51.500 142 12511.75 74.85 55321.80 88888.00 2008-05-21 23:23:51.625 142 12511.70 74.85 55321.80 88888.00 2008-05-21 23:23:51.750 142 12511.75 74.88 55321.82 88888.00 2008-05-21 23:23:51.875 142 12511.73 74.90 55321.82 88888.00 2008-05-21 23:23:52.000 142 12511.77 74.88 55321.82 88888.00 2008-05-21 23:23:52.125 142 12511.77 74.88 55321.80 88888.00 2008-05-21 23:23:52.250 142 12511.70 74.85 55321.80 88888.00 2008-05-21 23:23:52.375 142 12511.70 74.88 55321.80 88888.00 2008-05-21 23:23:52.500 142 12511.70 74.88 55321.80 88888.00 2008-05-21 23:23:52.625 142 12511.73 74.90 55321.82 88888.00 2008-05-21 23:23:52.750 142 12511.73 74.90 55321.80 88888.00 2008-05-21 23:23:52.875 142 12511.62 74.92 55321.78 88888.00 2008-05-21 23:23:53.000 142 12511.58 74.92 55321.78 88888.00 2008-05-21 23:23:53.125 142 12511.58 74.90 55321.82 88888.00 2008-05-21 23:23:53.250 142 12511.58 74.95 55321.82 88888.00 2008-05-21 23:23:53.375 142 12511.65 75.00 55321.80 88888.00 2008-05-21 23:23:53.500 142 12511.58 75.00 55321.80 88888.00 2008-05-21 23:23:53.625 142 12511.50 74.95 55321.82 88888.00 2008-05-21 23:23:53.750 142 12511.50 74.90 55321.82 88888.00 2008-05-21 23:23:53.875 142 12511.55 74.95 55321.85 88888.00 2008-05-21 23:23:54.000 142 12511.58 74.97 55321.85 88888.00 2008-05-21 23:23:54.125 142 12511.60 75.00 55321.85 88888.00 2008-05-21 23:23:54.250 142 12511.55 75.00 55321.85 88888.00 2008-05-21 23:23:54.375 142 12511.62 75.08 55321.88 88888.00 2008-05-21 23:23:54.500 142 12511.60 75.10 55321.88 88888.00 2008-05-21 23:23:54.625 142 12511.48 75.05 55321.85 88888.00 2008-05-21 23:23:54.750 142 12511.48 75.03 55321.82 88888.00 2008-05-21 23:23:54.875 142 12511.45 75.08 55321.80 88888.00 2008-05-21 23:23:55.000 142 12511.50 75.12 55321.80 88888.00 2008-05-21 23:23:55.125 142 12511.50 75.12 55321.82 88888.00 2008-05-21 23:23:55.250 142 12511.48 75.05 55321.82 88888.00 2008-05-21 23:23:55.375 142 12511.50 75.10 55321.82 88888.00 2008-05-21 23:23:55.500 142 12511.45 75.15 55321.85 88888.00 2008-05-21 23:23:55.625 142 12511.42 75.17 55321.85 88888.00 2008-05-21 23:23:55.750 142 12511.33 75.10 55321.85 88888.00 2008-05-21 23:23:55.875 142 12511.30 75.12 55321.88 88888.00 2008-05-21 23:23:56.000 142 12511.27 75.15 55321.85 88888.00 2008-05-21 23:23:56.125 142 12511.33 75.22 55321.88 88888.00 2008-05-21 23:23:56.250 142 12511.27 75.22 55321.88 88888.00 2008-05-21 23:23:56.375 142 12511.27 75.20 55321.85 88888.00 2008-05-21 23:23:56.500 142 12511.27 75.15 55321.88 88888.00 2008-05-21 23:23:56.625 142 12511.27 75.17 55321.90 88888.00 2008-05-21 23:23:56.750 142 12511.30 75.22 55321.93 88888.00 2008-05-21 23:23:56.875 142 12511.25 75.20 55321.90 88888.00 2008-05-21 23:23:57.000 142 12511.27 75.15 55321.88 88888.00 2008-05-21 23:23:57.125 142 12511.25 75.12 55321.88 88888.00 2008-05-21 23:23:57.250 142 12511.27 75.17 55321.93 88888.00 2008-05-21 23:23:57.375 142 12511.33 75.20 55321.90 88888.00 2008-05-21 23:23:57.500 142 12511.35 75.28 55321.90 88888.00 2008-05-21 23:23:57.625 142 12511.30 75.30 55321.90 88888.00 2008-05-21 23:23:57.750 142 12511.27 75.28 55321.88 88888.00 2008-05-21 23:23:57.875 142 12511.25 75.22 55321.85 88888.00 2008-05-21 23:23:58.000 142 12511.25 75.17 55321.85 88888.00 2008-05-21 23:23:58.125 142 12511.30 75.12 55321.90 88888.00 2008-05-21 23:23:58.250 142 12511.23 75.22 55321.90 88888.00 2008-05-21 23:23:58.375 142 12511.25 75.28 55321.88 88888.00 2008-05-21 23:23:58.500 142 12511.25 75.30 55321.85 88888.00 2008-05-21 23:23:58.625 142 12511.33 75.33 55321.90 88888.00 2008-05-21 23:23:58.750 142 12511.33 75.33 55321.90 88888.00 2008-05-21 23:23:58.875 142 12511.23 75.28 55321.90 88888.00 2008-05-21 23:23:59.000 142 12511.20 75.28 55321.90 88888.00 2008-05-21 23:23:59.125 142 12511.17 75.28 55321.90 88888.00 2008-05-21 23:23:59.250 142 12511.12 75.22 55321.90 88888.00 2008-05-21 23:23:59.375 142 12511.17 75.28 55321.88 88888.00 2008-05-21 23:23:59.500 142 12511.15 75.33 55321.90 88888.00 2008-05-21 23:23:59.625 142 12511.17 75.30 55321.88 88888.00 2008-05-21 23:23:59.750 142 12511.17 75.33 55321.93 88888.00 2008-05-21 23:23:59.875 142 12511.23 75.38 55321.95 88888.00 2008-05-21 23:24:00.000 142 12511.20 75.33 55321.90 88888.00 2008-05-21 23:24:00.125 142 12511.17 75.30 55321.90 88888.00 2008-05-21 23:24:00.250 142 12511.17 75.35 55321.90 88888.00 2008-05-21 23:24:00.375 142 12511.15 75.38 55321.93 88888.00 2008-05-21 23:24:00.500 142 12511.08 75.33 55321.90 88888.00 2008-05-21 23:24:00.625 142 12511.10 75.35 55321.97 88888.00 2008-05-21 23:24:00.750 142 12511.23 75.40 55321.97 88888.00 2008-05-21 23:24:00.875 142 12511.20 75.38 55321.95 88888.00 2008-05-21 23:24:01.000 142 12511.12 75.38 55321.90 88888.00 2008-05-21 23:24:01.125 142 12511.10 75.33 55321.90 88888.00 2008-05-21 23:24:01.250 142 12511.10 75.35 55321.95 88888.00 2008-05-21 23:24:01.375 142 12511.15 75.38 55321.95 88888.00 2008-05-21 23:24:01.500 142 12511.08 75.33 55321.90 88888.00 2008-05-21 23:24:01.625 142 12511.10 75.33 55321.90 88888.00 2008-05-21 23:24:01.750 142 12511.17 75.38 55321.90 88888.00 2008-05-21 23:24:01.875 142 12511.10 75.33 55321.88 88888.00 2008-05-21 23:24:02.000 142 12511.08 75.30 55321.88 88888.00 2008-05-21 23:24:02.125 142 12511.10 75.33 55321.90 88888.00 2008-05-21 23:24:02.250 142 12511.10 75.35 55321.95 88888.00 2008-05-21 23:24:02.375 142 12511.12 75.38 55321.95 88888.00 2008-05-21 23:24:02.500 142 12511.12 75.40 55321.93 88888.00 2008-05-21 23:24:02.625 142 12511.12 75.38 55321.90 88888.00 2008-05-21 23:24:02.750 142 12511.08 75.38 55321.93 88888.00 2008-05-21 23:24:02.875 142 12511.08 75.38 55321.90 88888.00 2008-05-21 23:24:03.000 142 12511.12 75.40 55321.90 88888.00 2008-05-21 23:24:03.125 142 12511.08 75.45 55321.93 88888.00 2008-05-21 23:24:03.250 142 12511.05 75.38 55321.93 88888.00 2008-05-21 23:24:03.375 142 12511.12 75.35 55321.95 88888.00 2008-05-21 23:24:03.500 142 12511.12 75.35 55321.93 88888.00 2008-05-21 23:24:03.625 142 12511.12 75.35 55321.93 88888.00 2008-05-21 23:24:03.750 142 12511.08 75.33 55321.93 88888.00 2008-05-21 23:24:03.875 142 12511.10 75.38 55321.95 88888.00 2008-05-21 23:24:04.000 142 12511.10 75.35 55321.93 88888.00 2008-05-21 23:24:04.125 142 12511.08 75.35 55321.93 88888.00 2008-05-21 23:24:04.250 142 12511.05 75.38 55321.95 88888.00 2008-05-21 23:24:04.375 142 12511.10 75.35 55321.93 88888.00 2008-05-21 23:24:04.500 142 12511.15 75.33 55321.95 88888.00 2008-05-21 23:24:04.625 142 12511.12 75.38 55321.95 88888.00 2008-05-21 23:24:04.750 142 12511.10 75.38 55321.97 88888.00 2008-05-21 23:24:04.875 142 12511.02 75.35 55321.95 88888.00 2008-05-21 23:24:05.000 142 12511.05 75.33 55321.95 88888.00 2008-05-21 23:24:05.125 142 12511.10 75.35 55321.95 88888.00 2008-05-21 23:24:05.250 142 12511.10 75.40 55321.95 88888.00 2008-05-21 23:24:05.375 142 12511.15 75.42 55321.93 88888.00 2008-05-21 23:24:05.500 142 12511.17 75.40 55321.95 88888.00 2008-05-21 23:24:05.625 142 12511.17 75.40 55321.93 88888.00 2008-05-21 23:24:05.750 142 12511.20 75.38 55321.93 88888.00 2008-05-21 23:24:05.875 142 12511.15 75.38 55321.93 88888.00 2008-05-21 23:24:06.000 142 12511.10 75.38 55321.95 88888.00 2008-05-21 23:24:06.125 142 12511.10 75.38 55322.00 88888.00 2008-05-21 23:24:06.250 142 12511.10 75.33 55322.00 88888.00 2008-05-21 23:24:06.375 142 12511.10 75.35 55321.97 88888.00 2008-05-21 23:24:06.500 142 12511.02 75.40 55321.97 88888.00 2008-05-21 23:24:06.625 142 12510.92 75.33 55321.97 88888.00 2008-05-21 23:24:06.750 142 12510.92 75.30 55321.95 88888.00 2008-05-21 23:24:06.875 142 12511.00 75.33 55321.97 88888.00 2008-05-21 23:24:07.000 142 12511.08 75.38 55321.95 88888.00 2008-05-21 23:24:07.125 142 12511.08 75.40 55321.97 88888.00 2008-05-21 23:24:07.250 142 12510.95 75.35 55321.97 88888.00 2008-05-21 23:24:07.375 142 12510.88 75.30 55321.95 88888.00 2008-05-21 23:24:07.500 142 12510.90 75.35 55321.95 88888.00 2008-05-21 23:24:07.625 142 12511.00 75.40 55321.97 88888.00 2008-05-21 23:24:07.750 142 12511.05 75.45 55321.97 88888.00 2008-05-21 23:24:07.875 142 12511.02 75.38 55321.95 88888.00 2008-05-21 23:24:08.000 142 12510.98 75.35 55321.97 88888.00 2008-05-21 23:24:08.125 142 12510.98 75.35 55321.95 88888.00 2008-05-21 23:24:08.250 142 12510.95 75.35 55321.95 88888.00 2008-05-21 23:24:08.375 142 12511.00 75.35 55321.93 88888.00 2008-05-21 23:24:08.500 142 12510.95 75.30 55321.93 88888.00 2008-05-21 23:24:08.625 142 12511.00 75.30 55321.97 88888.00 2008-05-21 23:24:08.750 142 12511.00 75.38 55322.00 88888.00 2008-05-21 23:24:08.875 142 12510.95 75.40 55322.00 88888.00 2008-05-21 23:24:09.000 142 12510.92 75.33 55321.95 88888.00 2008-05-21 23:24:09.125 142 12510.92 75.30 55321.97 88888.00 2008-05-21 23:24:09.250 142 12510.92 75.38 55322.00 88888.00 2008-05-21 23:24:09.375 142 12510.95 75.38 55322.00 88888.00 2008-05-21 23:24:09.500 142 12510.95 75.35 55322.00 88888.00 2008-05-21 23:24:09.625 142 12510.88 75.35 55322.03 88888.00 2008-05-21 23:24:09.750 142 12510.88 75.40 55322.03 88888.00 2008-05-21 23:24:09.875 142 12510.80 75.38 55322.00 88888.00 2008-05-21 23:24:10.000 142 12510.77 75.38 55322.03 88888.00 2008-05-21 23:24:10.125 142 12510.85 75.35 55322.00 88888.00 2008-05-21 23:24:10.250 142 12510.88 75.35 55322.00 88888.00 2008-05-21 23:24:10.375 142 12510.88 75.33 55321.97 88888.00 2008-05-21 23:24:10.500 142 12510.88 75.33 55322.05 88888.00 2008-05-21 23:24:10.625 142 12510.80 75.35 55322.05 88888.00 2008-05-21 23:24:10.750 142 12510.73 75.33 55322.00 88888.00 2008-05-21 23:24:10.875 142 12510.70 75.35 55322.00 88888.00 2008-05-21 23:24:11.000 142 12510.73 75.33 55322.03 88888.00 2008-05-21 23:24:11.125 142 12510.70 75.33 55322.05 88888.00 2008-05-21 23:24:11.250 142 12510.65 75.35 55322.03 88888.00 2008-05-21 23:24:11.375 142 12510.60 75.33 55322.00 88888.00 2008-05-21 23:24:11.500 142 12510.67 75.33 55322.05 88888.00 2008-05-21 23:24:11.625 142 12510.70 75.33 55322.05 88888.00 2008-05-21 23:24:11.750 142 12510.67 75.35 55322.05 88888.00 2008-05-21 23:24:11.875 142 12510.65 75.35 55322.05 88888.00 2008-05-21 23:24:12.000 142 12510.60 75.40 55322.07 88888.00 2008-05-21 23:24:12.125 142 12510.62 75.45 55322.10 88888.00 2008-05-21 23:24:12.250 142 12510.65 75.40 55322.07 88888.00 2008-05-21 23:24:12.375 142 12510.62 75.40 55322.05 88888.00 2008-05-21 23:24:12.500 142 12510.60 75.42 55322.05 88888.00 2008-05-21 23:24:12.625 142 12510.52 75.38 55322.03 88888.00 2008-05-21 23:24:12.750 142 12510.58 75.38 55322.05 88888.00 2008-05-21 23:24:12.875 142 12510.60 75.42 55322.05 88888.00 2008-05-21 23:24:13.000 142 12510.58 75.40 55322.05 88888.00 2008-05-21 23:24:13.125 142 12510.52 75.47 55322.10 88888.00 2008-05-21 23:24:13.250 142 12510.45 75.47 55322.12 88888.00 2008-05-21 23:24:13.375 142 12510.50 75.47 55322.12 88888.00 2008-05-21 23:24:13.500 142 12510.48 75.50 55322.10 88888.00 2008-05-21 23:24:13.625 142 12510.50 75.53 55322.07 88888.00 2008-05-21 23:24:13.750 142 12510.50 75.50 55322.07 88888.00 2008-05-21 23:24:13.875 142 12510.48 75.50 55322.07 88888.00 2008-05-21 23:24:14.000 142 12510.45 75.47 55322.03 88888.00 2008-05-21 23:24:14.125 142 12510.40 75.47 55322.05 88888.00 2008-05-21 23:24:14.250 142 12510.30 75.47 55322.10 88888.00 2008-05-21 23:24:14.375 142 12510.35 75.45 55322.10 88888.00 2008-05-21 23:24:14.500 142 12510.30 75.45 55322.10 88888.00 2008-05-21 23:24:14.625 142 12510.25 75.47 55322.07 88888.00 2008-05-21 23:24:14.750 142 12510.25 75.50 55322.05 88888.00 2008-05-21 23:24:14.875 142 12510.27 75.53 55322.10 88888.00 2008-05-21 23:24:15.000 142 12510.30 75.50 55322.10 88888.00 2008-05-21 23:24:15.125 142 12510.17 75.50 55322.10 88888.00 2008-05-21 23:24:15.250 142 12510.12 75.47 55322.10 88888.00 2008-05-21 23:24:15.375 142 12510.15 75.47 55322.10 88888.00 2008-05-21 23:24:15.500 142 12510.15 75.58 55322.10 88888.00 2008-05-21 23:24:15.625 142 12510.12 75.58 55322.10 88888.00 2008-05-21 23:24:15.750 142 12510.08 75.53 55322.07 88888.00 2008-05-21 23:24:15.875 142 12510.10 75.55 55322.07 88888.00 2008-05-21 23:24:16.000 142 12510.10 75.60 55322.05 88888.00 2008-05-21 23:24:16.125 142 12510.12 75.65 55322.07 88888.00 2008-05-21 23:24:16.250 142 12510.05 75.62 55322.10 88888.00 2008-05-21 23:24:16.375 142 12510.02 75.62 55322.07 88888.00 2008-05-21 23:24:16.500 142 12509.95 75.65 55322.10 88888.00 2008-05-21 23:24:16.625 142 12509.88 75.65 55322.10 88888.00 2008-05-21 23:24:16.750 142 12509.85 75.55 55322.05 88888.00 2008-05-21 23:24:16.875 142 12509.98 75.67 55322.10 88888.00 2008-05-21 23:24:17.000 142 12510.08 75.70 55322.10 88888.00 2008-05-21 23:24:17.125 142 12509.88 75.67 55322.07 88888.00 2008-05-21 23:24:17.250 142 12509.73 75.65 55322.12 88888.00 2008-05-21 23:24:17.375 142 12509.73 75.67 55322.12 88888.00 2008-05-21 23:24:17.500 142 12509.70 75.65 55322.12 88888.00 2008-05-21 23:24:17.625 142 12509.70 75.65 55322.12 88888.00 2008-05-21 23:24:17.750 142 12509.75 75.72 55322.12 88888.00 2008-05-21 23:24:17.875 142 12509.73 75.78 55322.15 88888.00 2008-05-21 23:24:18.000 142 12509.73 75.75 55322.15 88888.00 2008-05-21 23:24:18.125 142 12509.75 75.75 55322.15 88888.00 2008-05-21 23:24:18.250 142 12509.67 75.72 55322.18 88888.00 2008-05-21 23:24:18.375 142 12509.75 75.75 55322.20 88888.00 2008-05-21 23:24:18.500 142 12509.73 75.70 55322.18 88888.00 2008-05-21 23:24:18.625 142 12509.62 75.70 55322.15 88888.00 2008-05-21 23:24:18.750 142 12509.60 75.72 55322.15 88888.00 2008-05-21 23:24:18.875 142 12509.58 75.80 55322.20 88888.00 2008-05-21 23:24:19.000 142 12509.55 75.78 55322.15 88888.00 2008-05-21 23:24:19.125 142 12509.55 75.75 55322.20 88888.00 2008-05-21 23:24:19.250 142 12509.48 75.80 55322.18 88888.00 2008-05-21 23:24:19.375 142 12509.40 75.78 55322.15 88888.00 2008-05-21 23:24:19.500 142 12509.40 75.75 55322.18 88888.00 2008-05-21 23:24:19.625 142 12509.45 75.80 55322.18 88888.00 2008-05-21 23:24:19.750 142 12509.42 75.83 55322.20 88888.00 2008-05-21 23:24:19.875 142 12509.38 75.78 55322.22 88888.00 2008-05-21 23:24:20.000 142 12509.35 75.78 55322.20 88888.00 2008-05-21 23:24:20.125 142 12509.38 75.85 55322.25 88888.00 2008-05-21 23:24:20.250 142 12509.35 75.80 55322.22 88888.00 2008-05-21 23:24:20.375 142 12509.33 75.85 55322.20 88888.00 2008-05-21 23:24:20.500 142 12509.27 75.80 55322.18 88888.00 2008-05-21 23:24:20.625 142 12509.20 75.83 55322.22 88888.00 2008-05-21 23:24:20.750 142 12509.17 75.83 55322.22 88888.00 2008-05-21 23:24:20.875 142 12509.17 75.80 55322.22 88888.00 2008-05-21 23:24:21.000 142 12509.23 75.85 55322.20 88888.00 2008-05-21 23:24:21.125 142 12509.30 75.92 55322.28 88888.00 2008-05-21 23:24:21.250 142 12509.17 75.85 55322.25 88888.00 2008-05-21 23:24:21.375 142 12509.17 75.85 55322.25 88888.00 2008-05-21 23:24:21.500 142 12509.12 75.83 55322.22 88888.00 2008-05-21 23:24:21.625 142 12509.12 75.85 55322.25 88888.00 2008-05-21 23:24:21.750 142 12509.08 75.85 55322.25 88888.00 2008-05-21 23:24:21.875 142 12509.05 75.88 55322.30 88888.00 2008-05-21 23:24:22.000 142 12508.98 75.83 55322.25 88888.00 2008-05-21 23:24:22.125 142 12508.98 75.83 55322.25 88888.00 2008-05-21 23:24:22.250 142 12508.98 75.85 55322.28 88888.00 2008-05-21 23:24:22.375 142 12508.95 75.80 55322.25 88888.00 2008-05-21 23:24:22.500 142 12508.88 75.78 55322.22 88888.00 2008-05-21 23:24:22.625 142 12508.88 75.83 55322.25 88888.00 2008-05-21 23:24:22.750 142 12508.90 75.90 55322.32 88888.00 2008-05-21 23:24:22.875 142 12508.90 75.88 55322.30 88888.00 2008-05-21 23:24:23.000 142 12508.90 75.85 55322.28 88888.00 2008-05-21 23:24:23.125 142 12508.95 75.85 55322.28 88888.00 2008-05-21 23:24:23.250 142 12508.90 75.85 55322.30 88888.00 2008-05-21 23:24:23.375 142 12508.88 75.83 55322.30 88888.00 2008-05-21 23:24:23.500 142 12508.80 75.85 55322.28 88888.00 2008-05-21 23:24:23.625 142 12508.75 75.83 55322.30 88888.00 2008-05-21 23:24:23.750 142 12508.73 75.85 55322.30 88888.00 2008-05-21 23:24:23.875 142 12508.83 75.95 55322.35 88888.00 2008-05-21 23:24:24.000 142 12508.80 75.88 55322.30 88888.00 2008-05-21 23:24:24.125 142 12508.75 75.83 55322.32 88888.00 2008-05-21 23:24:24.250 142 12508.70 75.85 55322.35 88888.00 2008-05-21 23:24:24.375 142 12508.73 75.88 55322.32 88888.00 2008-05-21 23:24:24.500 142 12508.70 75.85 55322.32 88888.00 2008-05-21 23:24:24.625 142 12508.70 75.88 55322.35 88888.00 2008-05-21 23:24:24.750 142 12508.67 75.90 55322.35 88888.00 2008-05-21 23:24:24.875 142 12508.67 75.88 55322.35 88888.00 2008-05-21 23:24:25.000 142 12508.65 75.85 55322.32 88888.00 2008-05-21 23:24:25.125 142 12508.60 75.88 55322.32 88888.00 2008-05-21 23:24:25.250 142 12508.60 75.90 55322.35 88888.00 2008-05-21 23:24:25.375 142 12508.55 75.92 55322.35 88888.00 2008-05-21 23:24:25.500 142 12508.45 75.90 55322.38 88888.00 2008-05-21 23:24:25.625 142 12508.45 75.90 55322.35 88888.00 2008-05-21 23:24:25.750 142 12508.60 75.92 55322.43 88888.00 2008-05-21 23:24:25.875 142 12508.65 75.95 55322.45 88888.00 2008-05-21 23:24:26.000 142 12508.62 75.92 55322.40 88888.00 2008-05-21 23:24:26.125 142 12508.65 75.92 55322.38 88888.00 2008-05-21 23:24:26.250 142 12508.58 75.88 55322.35 88888.00 2008-05-21 23:24:26.375 142 12508.55 75.90 55322.35 88888.00 2008-05-21 23:24:26.500 142 12508.52 75.85 55322.38 88888.00 2008-05-21 23:24:26.625 142 12508.50 75.88 55322.38 88888.00 2008-05-21 23:24:26.750 142 12508.52 75.88 55322.38 88888.00 2008-05-21 23:24:26.875 142 12508.50 75.88 55322.32 88888.00 2008-05-21 23:24:27.000 142 12508.55 75.88 55322.32 88888.00 2008-05-21 23:24:27.125 142 12508.60 75.88 55322.35 88888.00 2008-05-21 23:24:27.250 142 12508.60 75.90 55322.38 88888.00 2008-05-21 23:24:27.375 142 12508.60 75.90 55322.40 88888.00 2008-05-21 23:24:27.500 142 12508.55 75.92 55322.38 88888.00 2008-05-21 23:24:27.625 142 12508.52 75.92 55322.40 88888.00 2008-05-21 23:24:27.750 142 12508.55 75.95 55322.40 88888.00 2008-05-21 23:24:27.875 142 12508.48 75.97 55322.40 88888.00 2008-05-21 23:24:28.000 142 12508.48 75.92 55322.38 88888.00 2008-05-21 23:24:28.125 142 12508.55 75.90 55322.40 88888.00 2008-05-21 23:24:28.250 142 12508.52 75.92 55322.40 88888.00 2008-05-21 23:24:28.375 142 12508.48 75.95 55322.38 88888.00 2008-05-21 23:24:28.500 142 12508.45 75.95 55322.43 88888.00 2008-05-21 23:24:28.625 142 12508.50 75.95 55322.40 88888.00 2008-05-21 23:24:28.750 142 12508.50 75.90 55322.40 88888.00 2008-05-21 23:24:28.875 142 12508.45 75.85 55322.35 88888.00 2008-05-21 23:24:29.000 142 12508.42 75.90 55322.35 88888.00 2008-05-21 23:24:29.125 142 12508.45 75.92 55322.40 88888.00 2008-05-21 23:24:29.250 142 12508.40 75.88 55322.38 88888.00 2008-05-21 23:24:29.375 142 12508.42 75.88 55322.35 88888.00 2008-05-21 23:24:29.500 142 12508.50 75.95 55322.38 88888.00 2008-05-21 23:24:29.625 142 12508.55 76.00 55322.43 88888.00 2008-05-21 23:24:29.750 142 12508.52 75.95 55322.40 88888.00 2008-05-21 23:24:29.875 142 12508.52 75.92 55322.38 88888.00 2008-05-21 23:24:30.000 142 12508.52 75.92 55322.35 88888.00 2008-05-21 23:24:30.125 142 12508.50 75.88 55322.32 88888.00 2008-05-21 23:24:30.250 142 12508.42 75.88 55322.30 88888.00 2008-05-21 23:24:30.375 142 12508.45 75.85 55322.32 88888.00 2008-05-21 23:24:30.500 142 12508.45 75.85 55322.32 88888.00 2008-05-21 23:24:30.625 142 12508.48 75.85 55322.30 88888.00 2008-05-21 23:24:30.750 142 12508.42 75.83 55322.32 88888.00 2008-05-21 23:24:30.875 142 12508.40 75.88 55322.35 88888.00 2008-05-21 23:24:31.000 142 12508.38 75.88 55322.32 88888.00 2008-05-21 23:24:31.125 142 12508.35 75.92 55322.32 88888.00 2008-05-21 23:24:31.250 142 12508.35 75.95 55322.32 88888.00 2008-05-21 23:24:31.375 142 12508.48 75.97 55322.32 88888.00 2008-05-21 23:24:31.500 142 12508.55 76.00 55322.35 88888.00 2008-05-21 23:24:31.625 142 12508.58 76.00 55322.35 88888.00 2008-05-21 23:24:31.750 142 12508.60 76.03 55322.32 88888.00 2008-05-21 23:24:31.875 142 12508.58 75.97 55322.32 88888.00 2008-05-21 23:24:32.000 142 12508.48 75.92 55322.32 88888.00 2008-05-21 23:24:32.125 142 12508.48 75.95 55322.32 88888.00 2008-05-21 23:24:32.250 142 12508.48 75.97 55322.32 88888.00 2008-05-21 23:24:32.375 142 12508.50 75.97 55322.35 88888.00 2008-05-21 23:24:32.500 142 12508.52 75.97 55322.35 88888.00 2008-05-21 23:24:32.625 142 12508.58 76.00 55322.38 88888.00 2008-05-21 23:24:32.750 142 12508.52 75.97 55322.35 88888.00 2008-05-21 23:24:32.875 142 12508.52 75.92 55322.35 88888.00 2008-05-21 23:24:33.000 142 12508.50 75.97 55322.32 88888.00 2008-05-21 23:24:33.125 142 12508.42 75.95 55322.38 88888.00 2008-05-21 23:24:33.250 142 12508.40 75.90 55322.35 88888.00 2008-05-21 23:24:33.375 142 12508.50 75.95 55322.35 88888.00 2008-05-21 23:24:33.500 142 12508.52 75.97 55322.38 88888.00 2008-05-21 23:24:33.625 142 12508.52 75.90 55322.35 88888.00 2008-05-21 23:24:33.750 142 12508.45 75.88 55322.32 88888.00 2008-05-21 23:24:33.875 142 12508.40 75.90 55322.32 88888.00 2008-05-21 23:24:34.000 142 12508.52 75.97 55322.32 88888.00 2008-05-21 23:24:34.125 142 12508.60 76.05 55322.38 88888.00 2008-05-21 23:24:34.250 142 12508.58 76.03 55322.40 88888.00 2008-05-21 23:24:34.375 142 12508.50 75.97 55322.38 88888.00 2008-05-21 23:24:34.500 142 12508.48 75.97 55322.35 88888.00 2008-05-21 23:24:34.625 142 12508.50 75.97 55322.32 88888.00 2008-05-21 23:24:34.750 142 12508.45 75.95 55322.32 88888.00 2008-05-21 23:24:34.875 142 12508.45 75.95 55322.32 88888.00 2008-05-21 23:24:35.000 142 12508.52 75.95 55322.35 88888.00 2008-05-21 23:24:35.125 142 12508.52 76.00 55322.35 88888.00 2008-05-21 23:24:35.250 142 12508.50 76.00 55322.32 88888.00 2008-05-21 23:24:35.375 142 12508.48 76.00 55322.30 88888.00 2008-05-21 23:24:35.500 142 12508.48 75.95 55322.32 88888.00 2008-05-21 23:24:35.625 142 12508.40 75.97 55322.32 88888.00 2008-05-21 23:24:35.750 142 12508.42 76.03 55322.35 88888.00 2008-05-21 23:24:35.875 142 12508.45 76.08 55322.35 88888.00 2008-05-21 23:24:36.000 142 12508.38 76.03 55322.30 88888.00 2008-05-21 23:24:36.125 142 12508.30 76.03 55322.32 88888.00 2008-05-21 23:24:36.250 142 12508.27 76.00 55322.32 88888.00 2008-05-21 23:24:36.375 142 12508.38 76.03 55322.30 88888.00 2008-05-21 23:24:36.500 142 12508.40 75.97 55322.30 88888.00 2008-05-21 23:24:36.625 142 12508.45 76.00 55322.30 88888.00 2008-05-21 23:24:36.750 142 12508.42 76.00 55322.32 88888.00 2008-05-21 23:24:36.875 142 12508.40 76.03 55322.30 88888.00 2008-05-21 23:24:37.000 142 12508.38 76.00 55322.28 88888.00 2008-05-21 23:24:37.125 142 12508.42 75.97 55322.28 88888.00 2008-05-21 23:24:37.250 142 12508.40 76.00 55322.30 88888.00 2008-05-21 23:24:37.375 142 12508.42 76.00 55322.28 88888.00 2008-05-21 23:24:37.500 142 12508.42 76.00 55322.32 88888.00 2008-05-21 23:24:37.625 142 12508.35 76.03 55322.30 88888.00 2008-05-21 23:24:37.750 142 12508.35 76.00 55322.30 88888.00 2008-05-21 23:24:37.875 142 12508.40 76.03 55322.30 88888.00 2008-05-21 23:24:38.000 142 12508.35 76.05 55322.30 88888.00 2008-05-21 23:24:38.125 142 12508.40 76.08 55322.32 88888.00 2008-05-21 23:24:38.250 142 12508.38 76.05 55322.30 88888.00 2008-05-21 23:24:38.375 142 12508.40 76.05 55322.30 88888.00 2008-05-21 23:24:38.500 142 12508.35 76.05 55322.28 88888.00 2008-05-21 23:24:38.625 142 12508.30 76.03 55322.30 88888.00 2008-05-21 23:24:38.750 142 12508.27 76.03 55322.30 88888.00 2008-05-21 23:24:38.875 142 12508.35 76.03 55322.30 88888.00 2008-05-21 23:24:39.000 142 12508.40 76.05 55322.28 88888.00 2008-05-21 23:24:39.125 142 12508.35 76.05 55322.28 88888.00 2008-05-21 23:24:39.250 142 12508.30 76.00 55322.28 88888.00 2008-05-21 23:24:39.375 142 12508.35 76.03 55322.25 88888.00 2008-05-21 23:24:39.500 142 12508.30 76.05 55322.28 88888.00 2008-05-21 23:24:39.625 142 12508.27 76.05 55322.28 88888.00 2008-05-21 23:24:39.750 142 12508.33 76.08 55322.30 88888.00 2008-05-21 23:24:39.875 142 12508.30 76.12 55322.32 88888.00 2008-05-21 23:24:40.000 142 12508.30 76.15 55322.30 88888.00 2008-05-21 23:24:40.125 142 12508.25 76.05 55322.28 88888.00 2008-05-21 23:24:40.250 142 12508.27 76.05 55322.28 88888.00 2008-05-21 23:24:40.375 142 12508.33 76.10 55322.28 88888.00 2008-05-21 23:24:40.500 142 12508.33 76.15 55322.30 88888.00 2008-05-21 23:24:40.625 142 12508.20 76.12 55322.28 88888.00 2008-05-21 23:24:40.750 142 12508.12 76.08 55322.30 88888.00 2008-05-21 23:24:40.875 142 12508.15 76.15 55322.32 88888.00 2008-05-21 23:24:41.000 142 12508.12 76.12 55322.32 88888.00 2008-05-21 23:24:41.125 142 12508.08 76.10 55322.32 88888.00 2008-05-21 23:24:41.250 142 12508.12 76.17 55322.35 88888.00 2008-05-21 23:24:41.375 142 12508.10 76.17 55322.38 88888.00 2008-05-21 23:24:41.500 142 12508.08 76.20 55322.35 88888.00 2008-05-21 23:24:41.625 142 12508.05 76.12 55322.30 88888.00 2008-05-21 23:24:41.750 142 12508.08 76.12 55322.30 88888.00 2008-05-21 23:24:41.875 142 12508.08 76.17 55322.30 88888.00 2008-05-21 23:24:42.000 142 12508.02 76.17 55322.30 88888.00 2008-05-21 23:24:42.125 142 12508.02 76.20 55322.32 88888.00 2008-05-21 23:24:42.250 142 12508.02 76.15 55322.32 88888.00 2008-05-21 23:24:42.375 142 12508.08 76.12 55322.30 88888.00 2008-05-21 23:24:42.500 142 12508.08 76.17 55322.30 88888.00 2008-05-21 23:24:42.625 142 12508.05 76.15 55322.28 88888.00 2008-05-21 23:24:42.750 142 12508.00 76.12 55322.28 88888.00 2008-05-21 23:24:42.875 142 12508.00 76.17 55322.32 88888.00 2008-05-21 23:24:43.000 142 12507.92 76.15 55322.35 88888.00 2008-05-21 23:24:43.125 142 12507.98 76.15 55322.38 88888.00 2008-05-21 23:24:43.250 142 12508.00 76.12 55322.35 88888.00 2008-05-21 23:24:43.375 142 12508.02 76.15 55322.35 88888.00 2008-05-21 23:24:43.500 142 12507.98 76.25 55322.35 88888.00 2008-05-21 23:24:43.625 142 12507.90 76.22 55322.38 88888.00 2008-05-21 23:24:43.750 142 12507.95 76.30 55322.38 88888.00 2008-05-21 23:24:43.875 142 12508.02 76.35 55322.40 88888.00 2008-05-21 23:24:44.000 142 12507.98 76.22 55322.35 88888.00 2008-05-21 23:24:44.125 142 12507.90 76.22 55322.38 88888.00 2008-05-21 23:24:44.250 142 12507.80 76.20 55322.35 88888.00 2008-05-21 23:24:44.375 142 12507.80 76.25 55322.35 88888.00 2008-05-21 23:24:44.500 142 12507.80 76.22 55322.35 88888.00 2008-05-21 23:24:44.625 142 12507.85 76.22 55322.35 88888.00 2008-05-21 23:24:44.750 142 12507.88 76.25 55322.38 88888.00 2008-05-21 23:24:44.875 142 12507.83 76.20 55322.40 88888.00 2008-05-21 23:24:45.000 142 12507.85 76.25 55322.40 88888.00 2008-05-21 23:24:45.125 142 12507.80 76.25 55322.38 88888.00 2008-05-21 23:24:45.250 142 12507.70 76.22 55322.35 88888.00 2008-05-21 23:24:45.375 142 12507.73 76.28 55322.38 88888.00 2008-05-21 23:24:45.500 142 12507.73 76.28 55322.35 88888.00 2008-05-21 23:24:45.625 142 12507.80 76.30 55322.35 88888.00 2008-05-21 23:24:45.750 142 12507.90 76.35 55322.35 88888.00 2008-05-21 23:24:45.875 142 12507.85 76.30 55322.38 88888.00 2008-05-21 23:24:46.000 142 12507.77 76.25 55322.35 88888.00 2008-05-21 23:24:46.125 142 12507.70 76.25 55322.30 88888.00 2008-05-21 23:24:46.250 142 12507.65 76.30 55322.35 88888.00 2008-05-21 23:24:46.375 142 12507.60 76.33 55322.35 88888.00 2008-05-21 23:24:46.500 142 12507.55 76.33 55322.35 88888.00 2008-05-21 23:24:46.625 142 12507.58 76.35 55322.35 88888.00 2008-05-21 23:24:46.750 142 12507.60 76.33 55322.35 88888.00 2008-05-21 23:24:46.875 142 12507.60 76.28 55322.32 88888.00 2008-05-21 23:24:47.000 142 12507.58 76.35 55322.32 88888.00 2008-05-21 23:24:47.125 142 12507.50 76.35 55322.35 88888.00 2008-05-21 23:24:47.250 142 12507.48 76.33 55322.38 88888.00 2008-05-21 23:24:47.375 142 12507.48 76.30 55322.38 88888.00 2008-05-21 23:24:47.500 142 12507.42 76.28 55322.40 88888.00 2008-05-21 23:24:47.625 142 12507.33 76.28 55322.38 88888.00 2008-05-21 23:24:47.750 142 12507.33 76.30 55322.38 88888.00 2008-05-21 23:24:47.875 142 12507.40 76.33 55322.38 88888.00 2008-05-21 23:24:48.000 142 12507.42 76.38 55322.40 88888.00 2008-05-21 23:24:48.125 142 12507.40 76.38 55322.43 88888.00 2008-05-21 23:24:48.250 142 12507.38 76.35 55322.43 88888.00 2008-05-21 23:24:48.375 142 12507.42 76.38 55322.40 88888.00 2008-05-21 23:24:48.500 142 12507.42 76.38 55322.40 88888.00 2008-05-21 23:24:48.625 142 12507.35 76.38 55322.40 88888.00 2008-05-21 23:24:48.750 142 12507.33 76.35 55322.40 88888.00 2008-05-21 23:24:48.875 142 12507.40 76.35 55322.40 88888.00 2008-05-21 23:24:49.000 142 12507.42 76.38 55322.40 88888.00 2008-05-21 23:24:49.125 142 12507.38 76.35 55322.40 88888.00 2008-05-21 23:24:49.250 142 12507.20 76.35 55322.38 88888.00 2008-05-21 23:24:49.375 142 12507.15 76.35 55322.40 88888.00 2008-05-21 23:24:49.500 142 12507.15 76.33 55322.40 88888.00 2008-05-21 23:24:49.625 142 12507.25 76.40 55322.40 88888.00 2008-05-21 23:24:49.750 142 12507.23 76.38 55322.38 88888.00 2008-05-21 23:24:49.875 142 12507.17 76.35 55322.38 88888.00 2008-05-21 23:24:50.000 142 12507.17 76.38 55322.38 88888.00 2008-05-21 23:24:50.125 142 12507.17 76.38 55322.35 88888.00 2008-05-21 23:24:50.250 142 12507.20 76.38 55322.40 88888.00 2008-05-21 23:24:50.375 142 12507.25 76.42 55322.40 88888.00 2008-05-21 23:24:50.500 142 12507.25 76.45 55322.38 88888.00 2008-05-21 23:24:50.625 142 12507.10 76.45 55322.35 88888.00 2008-05-21 23:24:50.750 142 12506.98 76.38 55322.32 88888.00 2008-05-21 23:24:50.875 142 12506.98 76.42 55322.35 88888.00 2008-05-21 23:24:51.000 142 12507.00 76.42 55322.30 88888.00 2008-05-21 23:24:51.125 142 12507.05 76.40 55322.32 88888.00 2008-05-21 23:24:51.250 142 12506.98 76.40 55322.35 88888.00 2008-05-21 23:24:51.375 142 12506.92 76.38 55322.35 88888.00 2008-05-21 23:24:51.500 142 12506.98 76.45 55322.35 88888.00 2008-05-21 23:24:51.625 142 12506.95 76.45 55322.32 88888.00 2008-05-21 23:24:51.750 142 12506.95 76.45 55322.38 88888.00 2008-05-21 23:24:51.875 142 12506.95 76.45 55322.40 88888.00 2008-05-21 23:24:52.000 142 12506.88 76.42 55322.38 88888.00 2008-05-21 23:24:52.125 142 12506.80 76.42 55322.38 88888.00 2008-05-21 23:24:52.250 142 12506.73 76.42 55322.43 88888.00 2008-05-21 23:24:52.375 142 12506.80 76.50 55322.43 88888.00 2008-05-21 23:24:52.500 142 12506.85 76.47 55322.38 88888.00 2008-05-21 23:24:52.625 142 12506.85 76.47 55322.35 88888.00 2008-05-21 23:24:52.750 142 12506.83 76.50 55322.35 88888.00 2008-05-21 23:24:52.875 142 12506.77 76.45 55322.35 88888.00 2008-05-21 23:24:53.000 142 12506.73 76.45 55322.38 88888.00 2008-05-21 23:24:53.125 142 12506.70 76.47 55322.38 88888.00 2008-05-21 23:24:53.250 142 12506.65 76.45 55322.38 88888.00 2008-05-21 23:24:53.375 142 12506.73 76.42 55322.40 88888.00 2008-05-21 23:24:53.500 142 12506.77 76.47 55322.38 88888.00 2008-05-21 23:24:53.625 142 12506.75 76.45 55322.40 88888.00 2008-05-21 23:24:53.750 142 12506.67 76.45 55322.40 88888.00 2008-05-21 23:24:53.875 142 12506.62 76.42 55322.40 88888.00 2008-05-21 23:24:54.000 142 12506.73 76.47 55322.40 88888.00 2008-05-21 23:24:54.125 142 12506.67 76.47 55322.38 88888.00 2008-05-21 23:24:54.250 142 12506.60 76.45 55322.35 88888.00 2008-05-21 23:24:54.375 142 12506.67 76.45 55322.35 88888.00 2008-05-21 23:24:54.500 142 12506.73 76.47 55322.35 88888.00 2008-05-21 23:24:54.625 142 12506.73 76.45 55322.35 88888.00 2008-05-21 23:24:54.750 142 12506.65 76.45 55322.38 88888.00 2008-05-21 23:24:54.875 142 12506.55 76.42 55322.38 88888.00 2008-05-21 23:24:55.000 142 12506.50 76.40 55322.38 88888.00 2008-05-21 23:24:55.125 142 12506.55 76.42 55322.38 88888.00 2008-05-21 23:24:55.250 142 12506.50 76.50 55322.40 88888.00 2008-05-21 23:24:55.375 142 12506.52 76.50 55322.40 88888.00 2008-05-21 23:24:55.500 142 12506.58 76.45 55322.40 88888.00 2008-05-21 23:24:55.625 142 12506.55 76.47 55322.40 88888.00 2008-05-21 23:24:55.750 142 12506.60 76.53 55322.43 88888.00 2008-05-21 23:24:55.875 142 12506.62 76.53 55322.40 88888.00 2008-05-21 23:24:56.000 142 12506.55 76.47 55322.38 88888.00 2008-05-21 23:24:56.125 142 12506.50 76.50 55322.40 88888.00 2008-05-21 23:24:56.250 142 12506.42 76.42 55322.38 88888.00 2008-05-21 23:24:56.375 142 12506.40 76.42 55322.40 88888.00 2008-05-21 23:24:56.500 142 12506.40 76.45 55322.40 88888.00 2008-05-21 23:24:56.625 142 12506.42 76.45 55322.40 88888.00 2008-05-21 23:24:56.750 142 12506.45 76.47 55322.40 88888.00 2008-05-21 23:24:56.875 142 12506.40 76.47 55322.40 88888.00 2008-05-21 23:24:57.000 142 12506.38 76.45 55322.40 88888.00 2008-05-21 23:24:57.125 142 12506.42 76.45 55322.43 88888.00 2008-05-21 23:24:57.250 142 12506.42 76.50 55322.45 88888.00 2008-05-21 23:24:57.375 142 12506.48 76.50 55322.43 88888.00 2008-05-21 23:24:57.500 142 12506.45 76.53 55322.40 88888.00 2008-05-21 23:24:57.625 142 12506.45 76.50 55322.40 88888.00 2008-05-21 23:24:57.750 142 12506.40 76.45 55322.38 88888.00 2008-05-21 23:24:57.875 142 12506.35 76.42 55322.38 88888.00 2008-05-21 23:24:58.000 142 12506.20 76.38 55322.32 88888.00 2008-05-21 23:24:58.125 142 12506.25 76.35 55322.32 88888.00 2008-05-21 23:24:58.250 142 12506.27 76.45 55322.40 88888.00 2008-05-21 23:24:58.375 142 12506.33 76.45 55322.40 88888.00 2008-05-21 23:24:58.500 142 12506.35 76.53 55322.45 88888.00 2008-05-21 23:24:58.625 142 12506.38 76.55 55322.45 88888.00 2008-05-21 23:24:58.750 142 12506.38 76.53 55322.40 88888.00 2008-05-21 23:24:58.875 142 12506.30 76.47 55322.40 88888.00 2008-05-21 23:24:59.000 142 12506.27 76.40 55322.40 88888.00 2008-05-21 23:24:59.125 142 12506.23 76.35 55322.40 88888.00 2008-05-21 23:24:59.250 142 12506.23 76.45 55322.43 88888.00 2008-05-21 23:24:59.375 142 12506.30 76.53 55322.43 88888.00 2008-05-21 23:24:59.500 142 12506.35 76.45 55322.40 88888.00 2008-05-21 23:24:59.625 142 12506.30 76.42 55322.35 88888.00 2008-05-21 23:24:59.750 142 12506.25 76.42 55322.38 88888.00 2008-05-21 23:24:59.875 142 12506.20 76.42 55322.38 88888.00 2008-05-21 23:25:00.000 142 12506.25 76.42 55322.40 88888.00 2008-05-21 23:25:00.125 142 12506.30 76.40 55322.40 88888.00 2008-05-21 23:25:00.250 142 12506.33 76.42 55322.43 88888.00 2008-05-21 23:25:00.375 142 12506.27 76.40 55322.40 88888.00 2008-05-21 23:25:00.500 142 12506.20 76.38 55322.40 88888.00 2008-05-21 23:25:00.625 142 12506.25 76.47 55322.43 88888.00 2008-05-21 23:25:00.750 142 12506.20 76.42 55322.38 88888.00 2008-05-21 23:25:00.875 142 12506.15 76.38 55322.43 88888.00 2008-05-21 23:25:01.000 142 12506.12 76.38 55322.43 88888.00 2008-05-21 23:25:01.125 142 12506.20 76.40 55322.43 88888.00 2008-05-21 23:25:01.250 142 12506.15 76.40 55322.40 88888.00 2008-05-21 23:25:01.375 142 12506.17 76.40 55322.40 88888.00 2008-05-21 23:25:01.500 142 12506.17 76.42 55322.40 88888.00 2008-05-21 23:25:01.625 142 12506.20 76.42 55322.40 88888.00 2008-05-21 23:25:01.750 142 12506.27 76.45 55322.45 88888.00 2008-05-21 23:25:01.875 142 12506.20 76.40 55322.45 88888.00 2008-05-21 23:25:02.000 142 12506.12 76.35 55322.38 88888.00 2008-05-21 23:25:02.125 142 12506.10 76.30 55322.38 88888.00 2008-05-21 23:25:02.250 142 12506.05 76.28 55322.40 88888.00 2008-05-21 23:25:02.375 142 12506.08 76.33 55322.38 88888.00 2008-05-21 23:25:02.500 142 12506.08 76.33 55322.38 88888.00 2008-05-21 23:25:02.625 142 12506.05 76.33 55322.35 88888.00 2008-05-21 23:25:02.750 142 12506.10 76.35 55322.40 88888.00 2008-05-21 23:25:02.875 142 12506.12 76.35 55322.40 88888.00 2008-05-21 23:25:03.000 142 12506.17 76.35 55322.40 88888.00 2008-05-21 23:25:03.125 142 12506.15 76.35 55322.38 88888.00 2008-05-21 23:25:03.250 142 12506.08 76.33 55322.40 88888.00 2008-05-21 23:25:03.375 142 12506.15 76.38 55322.40 88888.00 2008-05-21 23:25:03.500 142 12506.15 76.35 55322.43 88888.00 2008-05-21 23:25:03.625 142 12506.20 76.40 55322.43 88888.00 2008-05-21 23:25:03.750 142 12506.20 76.38 55322.40 88888.00 2008-05-21 23:25:03.875 142 12506.25 76.40 55322.40 88888.00 2008-05-21 23:25:04.000 142 12506.20 76.33 55322.38 88888.00 2008-05-21 23:25:04.125 142 12506.15 76.30 55322.38 88888.00 2008-05-21 23:25:04.250 142 12506.05 76.22 55322.40 88888.00 2008-05-21 23:25:04.375 142 12506.02 76.25 55322.38 88888.00 2008-05-21 23:25:04.500 142 12506.08 76.28 55322.38 88888.00 2008-05-21 23:25:04.625 142 12506.08 76.33 55322.40 88888.00 2008-05-21 23:25:04.750 142 12506.05 76.30 55322.40 88888.00 2008-05-21 23:25:04.875 142 12506.10 76.25 55322.40 88888.00 2008-05-21 23:25:05.000 142 12506.08 76.22 55322.40 88888.00 2008-05-21 23:25:05.125 142 12506.10 76.22 55322.40 88888.00 2008-05-21 23:25:05.250 142 12506.10 76.30 55322.43 88888.00 2008-05-21 23:25:05.375 142 12506.08 76.33 55322.40 88888.00 2008-05-21 23:25:05.500 142 12506.08 76.35 55322.43 88888.00 2008-05-21 23:25:05.625 142 12506.02 76.33 55322.40 88888.00 2008-05-21 23:25:05.750 142 12506.08 76.33 55322.40 88888.00 2008-05-21 23:25:05.875 142 12506.12 76.33 55322.38 88888.00 2008-05-21 23:25:06.000 142 12506.10 76.25 55322.35 88888.00 2008-05-21 23:25:06.125 142 12506.12 76.20 55322.35 88888.00 2008-05-21 23:25:06.250 142 12506.10 76.25 55322.35 88888.00 2008-05-21 23:25:06.375 142 12506.12 76.22 55322.35 88888.00 2008-05-21 23:25:06.500 142 12506.12 76.22 55322.40 88888.00 2008-05-21 23:25:06.625 142 12506.12 76.30 55322.43 88888.00 2008-05-21 23:25:06.750 142 12506.08 76.33 55322.43 88888.00 2008-05-21 23:25:06.875 142 12506.02 76.33 55322.43 88888.00 2008-05-21 23:25:07.000 142 12506.02 76.22 55322.38 88888.00 2008-05-21 23:25:07.125 142 12506.05 76.25 55322.40 88888.00 2008-05-21 23:25:07.250 142 12505.95 76.22 55322.43 88888.00 2008-05-21 23:25:07.375 142 12505.98 76.20 55322.40 88888.00 2008-05-21 23:25:07.500 142 12505.95 76.17 55322.40 88888.00 2008-05-21 23:25:07.625 142 12505.88 76.17 55322.38 88888.00 2008-05-21 23:25:07.750 142 12505.90 76.17 55322.40 88888.00 2008-05-21 23:25:07.875 142 12505.90 76.20 55322.40 88888.00 2008-05-21 23:25:08.000 142 12505.85 76.20 55322.38 88888.00 2008-05-21 23:25:08.125 142 12505.88 76.22 55322.38 88888.00 2008-05-21 23:25:08.250 142 12505.90 76.25 55322.38 88888.00 2008-05-21 23:25:08.375 142 12505.95 76.22 55322.38 88888.00 2008-05-21 23:25:08.500 142 12505.95 76.22 55322.40 88888.00 2008-05-21 23:25:08.625 142 12505.92 76.22 55322.38 88888.00 2008-05-21 23:25:08.750 142 12505.92 76.20 55322.38 88888.00 2008-05-21 23:25:08.875 142 12505.88 76.17 55322.38 88888.00 2008-05-21 23:25:09.000 142 12505.95 76.20 55322.38 88888.00 2008-05-21 23:25:09.125 142 12505.98 76.25 55322.40 88888.00 2008-05-21 23:25:09.250 142 12505.92 76.25 55322.38 88888.00 2008-05-21 23:25:09.375 142 12505.90 76.22 55322.35 88888.00 2008-05-21 23:25:09.500 142 12505.85 76.17 55322.32 88888.00 2008-05-21 23:25:09.625 142 12505.80 76.10 55322.35 88888.00 2008-05-21 23:25:09.750 142 12505.83 76.15 55322.40 88888.00 2008-05-21 23:25:09.875 142 12505.92 76.22 55322.43 88888.00 2008-05-21 23:25:10.000 142 12505.85 76.17 55322.40 88888.00 2008-05-21 23:25:10.125 142 12505.77 76.20 55322.38 88888.00 2008-05-21 23:25:10.250 142 12505.83 76.22 55322.38 88888.00 2008-05-21 23:25:10.375 142 12505.85 76.20 55322.32 88888.00 2008-05-21 23:25:10.500 142 12505.83 76.17 55322.35 88888.00 2008-05-21 23:25:10.625 142 12505.80 76.17 55322.32 88888.00 2008-05-21 23:25:10.750 142 12505.85 76.22 55322.35 88888.00 2008-05-21 23:25:10.875 142 12505.83 76.20 55322.35 88888.00 2008-05-21 23:25:11.000 142 12505.77 76.15 55322.32 88888.00 2008-05-21 23:25:11.125 142 12505.73 76.15 55322.32 88888.00 2008-05-21 23:25:11.250 142 12505.70 76.20 55322.32 88888.00 2008-05-21 23:25:11.375 142 12505.80 76.20 55322.32 88888.00 2008-05-21 23:25:11.500 142 12505.77 76.15 55322.30 88888.00 2008-05-21 23:25:11.625 142 12505.77 76.17 55322.35 88888.00 2008-05-21 23:25:11.750 142 12505.80 76.20 55322.35 88888.00 2008-05-21 23:25:11.875 142 12505.73 76.15 55322.32 88888.00 2008-05-21 23:25:12.000 142 12505.60 76.12 55322.30 88888.00 2008-05-21 23:25:12.125 142 12505.62 76.20 55322.35 88888.00 2008-05-21 23:25:12.250 142 12505.65 76.25 55322.38 88888.00 2008-05-21 23:25:12.375 142 12505.65 76.22 55322.35 88888.00 2008-05-21 23:25:12.500 142 12505.70 76.22 55322.35 88888.00 2008-05-21 23:25:12.625 142 12505.65 76.17 55322.35 88888.00 2008-05-21 23:25:12.750 142 12505.65 76.20 55322.35 88888.00 2008-05-21 23:25:12.875 142 12505.65 76.20 55322.38 88888.00 2008-05-21 23:25:13.000 142 12505.67 76.20 55322.38 88888.00 2008-05-21 23:25:13.125 142 12505.73 76.28 55322.38 88888.00 2008-05-21 23:25:13.250 142 12505.67 76.20 55322.32 88888.00 2008-05-21 23:25:13.375 142 12505.62 76.12 55322.32 88888.00 2008-05-21 23:25:13.500 142 12505.65 76.12 55322.35 88888.00 2008-05-21 23:25:13.625 142 12505.65 76.17 55322.35 88888.00 2008-05-21 23:25:13.750 142 12505.67 76.22 55322.35 88888.00 2008-05-21 23:25:13.875 142 12505.73 76.28 55322.40 88888.00 2008-05-21 23:25:14.000 142 12505.75 76.22 55322.38 88888.00 2008-05-21 23:25:14.125 142 12505.65 76.20 55322.35 88888.00 2008-05-21 23:25:14.250 142 12505.58 76.20 55322.35 88888.00 2008-05-21 23:25:14.375 142 12505.60 76.17 55322.35 88888.00 2008-05-21 23:25:14.500 142 12505.60 76.17 55322.40 88888.00 2008-05-21 23:25:14.625 142 12505.58 76.17 55322.38 88888.00 2008-05-21 23:25:14.750 142 12505.55 76.17 55322.35 88888.00 2008-05-21 23:25:14.875 142 12505.58 76.15 55322.32 88888.00 2008-05-21 23:25:15.000 142 12505.60 76.22 55322.35 88888.00 2008-05-21 23:25:15.125 142 12505.67 76.17 55322.38 88888.00 2008-05-21 23:25:15.250 142 12505.52 76.08 55322.35 88888.00 2008-05-21 23:25:15.375 142 12505.52 76.08 55322.35 88888.00 2008-05-21 23:25:15.500 142 12505.55 76.15 55322.32 88888.00 2008-05-21 23:25:15.625 142 12505.52 76.25 55322.35 88888.00 2008-05-21 23:25:15.750 142 12505.50 76.22 55322.35 88888.00 2008-05-21 23:25:15.875 142 12505.48 76.15 55322.35 88888.00 2008-05-21 23:25:16.000 142 12505.58 76.10 55322.32 88888.00 2008-05-21 23:25:16.125 142 12505.55 76.10 55322.35 88888.00 2008-05-21 23:25:16.250 142 12505.45 76.10 55322.32 88888.00 2008-05-21 23:25:16.375 142 12505.52 76.15 55322.38 88888.00 2008-05-21 23:25:16.500 142 12505.60 76.22 55322.40 88888.00 2008-05-21 23:25:16.625 142 12505.62 76.25 55322.38 88888.00 2008-05-21 23:25:16.750 142 12505.58 76.15 55322.35 88888.00 2008-05-21 23:25:16.875 142 12505.55 76.12 55322.30 88888.00 2008-05-21 23:25:17.000 142 12505.55 76.12 55322.35 88888.00 2008-05-21 23:25:17.125 142 12505.52 76.15 55322.35 88888.00 2008-05-21 23:25:17.250 142 12505.42 76.12 55322.32 88888.00 2008-05-21 23:25:17.375 142 12505.42 76.12 55322.32 88888.00 2008-05-21 23:25:17.500 142 12505.45 76.15 55322.32 88888.00 2008-05-21 23:25:17.625 142 12505.40 76.12 55322.32 88888.00 2008-05-21 23:25:17.750 142 12505.40 76.10 55322.32 88888.00 2008-05-21 23:25:17.875 142 12505.45 76.22 55322.35 88888.00 2008-05-21 23:25:18.000 142 12505.45 76.17 55322.38 88888.00 2008-05-21 23:25:18.125 142 12505.38 76.15 55322.32 88888.00 2008-05-21 23:25:18.250 142 12505.38 76.20 55322.38 88888.00 2008-05-21 23:25:18.375 142 12505.50 76.28 55322.40 88888.00 2008-05-21 23:25:18.500 142 12505.42 76.22 55322.38 88888.00 2008-05-21 23:25:18.625 142 12505.48 76.20 55322.38 88888.00 2008-05-21 23:25:18.750 142 12505.48 76.20 55322.38 88888.00 2008-05-21 23:25:18.875 142 12505.52 76.22 55322.38 88888.00 2008-05-21 23:25:19.000 142 12505.48 76.17 55322.35 88888.00 2008-05-21 23:25:19.125 142 12505.42 76.20 55322.35 88888.00 2008-05-21 23:25:19.250 142 12505.45 76.28 55322.35 88888.00 2008-05-21 23:25:19.375 142 12505.50 76.28 55322.35 88888.00 2008-05-21 23:25:19.500 142 12505.50 76.25 55322.38 88888.00 2008-05-21 23:25:19.625 142 12505.45 76.12 55322.32 88888.00 2008-05-21 23:25:19.750 142 12505.48 76.17 55322.32 88888.00 2008-05-21 23:25:19.875 142 12505.52 76.22 55322.32 88888.00 2008-05-21 23:25:20.000 142 12505.45 76.22 55322.30 88888.00 2008-05-21 23:25:20.125 142 12505.35 76.12 55322.28 88888.00 2008-05-21 23:25:20.250 142 12505.35 76.15 55322.35 88888.00 2008-05-21 23:25:20.375 142 12505.40 76.20 55322.32 88888.00 2008-05-21 23:25:20.500 142 12505.45 76.20 55322.30 88888.00 2008-05-21 23:25:20.625 142 12505.48 76.22 55322.32 88888.00 2008-05-21 23:25:20.750 142 12505.48 76.28 55322.35 88888.00 2008-05-21 23:25:20.875 142 12505.52 76.28 55322.32 88888.00 2008-05-21 23:25:21.000 142 12505.48 76.28 55322.28 88888.00 2008-05-21 23:25:21.125 142 12505.50 76.22 55322.28 88888.00 2008-05-21 23:25:21.250 142 12505.42 76.12 55322.25 88888.00 2008-05-21 23:25:21.375 142 12505.50 76.12 55322.28 88888.00 2008-05-21 23:25:21.500 142 12505.55 76.15 55322.25 88888.00 2008-05-21 23:25:21.625 142 12505.58 76.15 55322.25 88888.00 2008-05-21 23:25:21.750 142 12505.52 76.12 55322.20 88888.00 2008-05-21 23:25:21.875 142 12505.48 76.17 55322.22 88888.00 2008-05-21 23:25:22.000 142 12505.58 76.28 55322.25 88888.00 2008-05-21 23:25:22.125 142 12505.52 76.28 55322.32 88888.00 2008-05-21 23:25:22.250 142 12505.48 76.25 55322.30 88888.00 2008-05-21 23:25:22.375 142 12505.45 76.22 55322.25 88888.00 2008-05-21 23:25:22.500 142 12505.45 76.20 55322.20 88888.00 2008-05-21 23:25:22.625 142 12505.48 76.20 55322.20 88888.00 2008-05-21 23:25:22.750 142 12505.58 76.25 55322.25 88888.00 2008-05-21 23:25:22.875 142 12505.55 76.22 55322.22 88888.00 2008-05-21 23:25:23.000 142 12505.60 76.28 55322.22 88888.00 2008-05-21 23:25:23.125 142 12505.58 76.22 55322.22 88888.00 2008-05-21 23:25:23.250 142 12505.55 76.22 55322.22 88888.00 2008-05-21 23:25:23.375 142 12505.60 76.22 55322.25 88888.00 2008-05-21 23:25:23.500 142 12505.58 76.25 55322.25 88888.00 2008-05-21 23:25:23.625 142 12505.52 76.25 55322.25 88888.00 2008-05-21 23:25:23.750 142 12505.58 76.30 55322.25 88888.00 2008-05-21 23:25:23.875 142 12505.65 76.28 55322.25 88888.00 2008-05-21 23:25:24.000 142 12505.62 76.30 55322.25 88888.00 2008-05-21 23:25:24.125 142 12505.60 76.28 55322.22 88888.00 2008-05-21 23:25:24.250 142 12505.55 76.22 55322.20 88888.00 2008-05-21 23:25:24.375 142 12505.60 76.25 55322.18 88888.00 2008-05-21 23:25:24.500 142 12505.60 76.25 55322.20 88888.00 2008-05-21 23:25:24.625 142 12505.62 76.30 55322.22 88888.00 2008-05-21 23:25:24.750 142 12505.65 76.33 55322.20 88888.00 2008-05-21 23:25:24.875 142 12505.67 76.30 55322.20 88888.00 2008-05-21 23:25:25.000 142 12505.67 76.28 55322.18 88888.00 2008-05-21 23:25:25.125 142 12505.70 76.28 55322.18 88888.00 2008-05-21 23:25:25.250 142 12505.67 76.33 55322.18 88888.00 2008-05-21 23:25:25.375 142 12505.70 76.28 55322.15 88888.00 2008-05-21 23:25:25.500 142 12505.67 76.33 55322.15 88888.00 2008-05-21 23:25:25.625 142 12505.73 76.30 55322.15 88888.00 2008-05-21 23:25:25.750 142 12505.70 76.28 55322.15 88888.00 2008-05-21 23:25:25.875 142 12505.75 76.25 55322.15 88888.00 2008-05-21 23:25:26.000 142 12505.80 76.33 55322.15 88888.00 2008-05-21 23:25:26.125 142 12505.83 76.40 55322.18 88888.00 2008-05-21 23:25:26.250 142 12505.80 76.33 55322.18 88888.00 2008-05-21 23:25:26.375 142 12505.70 76.28 55322.15 88888.00 2008-05-21 23:25:26.500 142 12505.65 76.28 55322.15 88888.00 2008-05-21 23:25:26.625 142 12505.67 76.33 55322.15 88888.00 2008-05-21 23:25:26.750 142 12505.67 76.33 55322.12 88888.00 2008-05-21 23:25:26.875 142 12505.67 76.38 55322.12 88888.00 2008-05-21 23:25:27.000 142 12505.77 76.42 55322.18 88888.00 2008-05-21 23:25:27.125 142 12505.75 76.38 55322.15 88888.00 2008-05-21 23:25:27.250 142 12505.77 76.33 55322.15 88888.00 2008-05-21 23:25:27.375 142 12505.85 76.38 55322.15 88888.00 2008-05-21 23:25:27.500 142 12505.85 76.35 55322.12 88888.00 2008-05-21 23:25:27.625 142 12505.83 76.33 55322.12 88888.00 2008-05-21 23:25:27.750 142 12505.77 76.30 55322.12 88888.00 2008-05-21 23:25:27.875 142 12505.77 76.33 55322.12 88888.00 2008-05-21 23:25:28.000 142 12505.83 76.33 55322.07 88888.00 2008-05-21 23:25:28.125 142 12505.88 76.35 55322.12 88888.00 2008-05-21 23:25:28.250 142 12505.88 76.35 55322.12 88888.00 2008-05-21 23:25:28.375 142 12505.85 76.35 55322.10 88888.00 2008-05-21 23:25:28.500 142 12505.83 76.38 55322.10 88888.00 2008-05-21 23:25:28.625 142 12505.90 76.45 55322.10 88888.00 2008-05-21 23:25:28.750 142 12505.90 76.40 55322.10 88888.00 2008-05-21 23:25:28.875 142 12505.85 76.38 55322.10 88888.00 2008-05-21 23:25:29.000 142 12505.85 76.30 55322.05 88888.00 2008-05-21 23:25:29.125 142 12505.88 76.35 55322.07 88888.00 2008-05-21 23:25:29.250 142 12505.90 76.38 55322.07 88888.00 2008-05-21 23:25:29.375 142 12506.00 76.45 55322.10 88888.00 2008-05-21 23:25:29.500 142 12506.00 76.45 55322.10 88888.00 2008-05-21 23:25:29.625 142 12506.00 76.42 55322.07 88888.00 2008-05-21 23:25:29.750 142 12506.02 76.40 55322.05 88888.00 2008-05-21 23:25:29.875 142 12506.08 76.40 55322.05 88888.00 2008-05-21 23:25:30.000 142 12506.08 76.38 55322.05 88888.00 2008-05-21 23:25:30.125 142 12506.00 76.40 55322.05 88888.00 2008-05-21 23:25:30.250 142 12506.00 76.40 55322.05 88888.00 2008-05-21 23:25:30.375 142 12506.00 76.40 55322.05 88888.00 2008-05-21 23:25:30.500 142 12505.98 76.40 55322.05 88888.00 2008-05-21 23:25:30.625 142 12505.92 76.40 55322.05 88888.00 2008-05-21 23:25:30.750 142 12506.02 76.47 55322.05 88888.00 2008-05-21 23:25:30.875 142 12506.10 76.53 55322.05 88888.00 2008-05-21 23:25:31.000 142 12506.08 76.45 55322.05 88888.00 2008-05-21 23:25:31.125 142 12506.00 76.40 55322.03 88888.00 2008-05-21 23:25:31.250 142 12506.02 76.38 55322.00 88888.00 2008-05-21 23:25:31.375 142 12506.02 76.40 55322.03 88888.00 2008-05-21 23:25:31.500 142 12506.05 76.45 55322.03 88888.00 2008-05-21 23:25:31.625 142 12506.02 76.47 55322.05 88888.00 2008-05-21 23:25:31.750 142 12506.05 76.47 55322.07 88888.00 2008-05-21 23:25:31.875 142 12506.00 76.45 55322.05 88888.00 2008-05-21 23:25:32.000 142 12505.95 76.42 55322.00 88888.00 2008-05-21 23:25:32.125 142 12506.00 76.42 55322.00 88888.00 2008-05-21 23:25:32.250 142 12505.98 76.45 55322.05 88888.00 2008-05-21 23:25:32.375 142 12506.00 76.47 55322.03 88888.00 2008-05-21 23:25:32.500 142 12505.95 76.40 55322.00 88888.00 2008-05-21 23:25:32.625 142 12505.98 76.42 55322.03 88888.00 2008-05-21 23:25:32.750 142 12505.92 76.53 55322.05 88888.00 2008-05-21 23:25:32.875 142 12505.98 76.60 55322.05 88888.00 2008-05-21 23:25:33.000 142 12506.02 76.53 55322.05 88888.00 2008-05-21 23:25:33.125 142 12506.00 76.47 55322.03 88888.00 2008-05-21 23:25:33.250 142 12506.00 76.50 55322.05 88888.00 2008-05-21 23:25:33.375 142 12506.02 76.55 55322.05 88888.00 2008-05-21 23:25:33.500 142 12505.92 76.55 55322.03 88888.00 2008-05-21 23:25:33.625 142 12505.90 76.45 55321.93 88888.00 2008-05-21 23:25:33.750 142 12505.92 76.42 55321.95 88888.00 2008-05-21 23:25:33.875 142 12505.88 76.42 55321.95 88888.00 2008-05-21 23:25:34.000 142 12505.92 76.42 55321.97 88888.00 2008-05-21 23:25:34.125 142 12505.98 76.42 55321.95 88888.00 2008-05-21 23:25:34.250 142 12505.80 76.42 55321.95 88888.00 2008-05-21 23:25:34.375 142 12505.83 76.45 55321.95 88888.00 2008-05-21 23:25:34.500 142 12505.92 76.50 55321.97 88888.00 2008-05-21 23:25:34.625 142 12505.98 76.47 55321.97 88888.00 2008-05-21 23:25:34.750 142 12505.90 76.42 55321.97 88888.00 2008-05-21 23:25:34.875 142 12505.83 76.40 55321.97 88888.00 2008-05-21 23:25:35.000 142 12505.88 76.40 55322.00 88888.00 2008-05-21 23:25:35.125 142 12505.83 76.47 55322.00 88888.00 2008-05-21 23:25:35.250 142 12505.80 76.45 55321.97 88888.00 2008-05-21 23:25:35.375 142 12505.80 76.40 55321.93 88888.00 2008-05-21 23:25:35.500 142 12505.85 76.38 55321.93 88888.00 2008-05-21 23:25:35.625 142 12505.90 76.40 55321.95 88888.00 2008-05-21 23:25:35.750 142 12505.92 76.40 55321.97 88888.00 2008-05-21 23:25:35.875 142 12505.95 76.47 55322.03 88888.00 2008-05-21 23:25:36.000 142 12505.92 76.50 55322.03 88888.00 2008-05-21 23:25:36.125 142 12505.88 76.42 55322.03 88888.00 2008-05-21 23:25:36.250 142 12505.77 76.33 55322.00 88888.00 2008-05-21 23:25:36.375 142 12505.80 76.35 55321.97 88888.00 2008-05-21 23:25:36.500 142 12505.80 76.42 55322.00 88888.00 2008-05-21 23:25:36.625 142 12505.85 76.42 55322.03 88888.00 2008-05-21 23:25:36.750 142 12505.88 76.42 55322.03 88888.00 2008-05-21 23:25:36.875 142 12505.85 76.45 55322.03 88888.00 2008-05-21 23:25:37.000 142 12505.90 76.45 55322.03 88888.00 2008-05-21 23:25:37.125 142 12505.83 76.40 55322.03 88888.00 2008-05-21 23:25:37.250 142 12505.75 76.38 55322.03 88888.00 2008-05-21 23:25:37.375 142 12505.77 76.38 55322.00 88888.00 2008-05-21 23:25:37.500 142 12505.85 76.42 55322.03 88888.00 2008-05-21 23:25:37.625 142 12505.77 76.33 55322.00 88888.00 2008-05-21 23:25:37.750 142 12505.73 76.28 55321.97 88888.00 2008-05-21 23:25:37.875 142 12505.75 76.25 55321.95 88888.00 2008-05-21 23:25:38.000 142 12505.80 76.30 55321.95 88888.00 2008-05-21 23:25:38.125 142 12505.80 76.33 55322.00 88888.00 2008-05-21 23:25:38.250 142 12505.73 76.33 55322.00 88888.00 2008-05-21 23:25:38.375 142 12505.75 76.35 55322.03 88888.00 2008-05-21 23:25:38.500 142 12505.77 76.42 55322.03 88888.00 2008-05-21 23:25:38.625 142 12505.85 76.35 55322.00 88888.00 2008-05-21 23:25:38.750 142 12505.88 76.25 55322.03 88888.00 2008-05-21 23:25:38.875 142 12505.85 76.30 55322.00 88888.00 2008-05-21 23:25:39.000 142 12505.77 76.28 55322.00 88888.00 2008-05-21 23:25:39.125 142 12505.75 76.25 55322.00 88888.00 2008-05-21 23:25:39.250 142 12505.77 76.28 55322.00 88888.00 2008-05-21 23:25:39.375 142 12505.90 76.30 55322.00 88888.00 2008-05-21 23:25:39.500 142 12505.90 76.25 55322.00 88888.00 2008-05-21 23:25:39.625 142 12505.90 76.20 55322.00 88888.00 2008-05-21 23:25:39.750 142 12505.92 76.17 55322.03 88888.00 2008-05-21 23:25:39.875 142 12505.95 76.25 55322.03 88888.00 2008-05-21 23:25:40.000 142 12505.90 76.22 55322.00 88888.00 2008-05-21 23:25:40.125 142 12505.83 76.15 55321.97 88888.00 2008-05-21 23:25:40.250 142 12505.80 76.17 55321.97 88888.00 2008-05-21 23:25:40.375 142 12505.88 76.20 55321.97 88888.00 2008-05-21 23:25:40.500 142 12505.85 76.20 55321.95 88888.00 2008-05-21 23:25:40.625 142 12505.85 76.20 55321.97 88888.00 2008-05-21 23:25:40.750 142 12505.88 76.20 55322.03 88888.00 2008-05-21 23:25:40.875 142 12505.90 76.17 55322.05 88888.00 2008-05-21 23:25:41.000 142 12505.88 76.15 55322.00 88888.00 2008-05-21 23:25:41.125 142 12505.83 76.12 55322.00 88888.00 2008-05-21 23:25:41.250 142 12505.85 76.10 55322.03 88888.00 2008-05-21 23:25:41.375 142 12505.88 76.08 55322.00 88888.00 2008-05-21 23:25:41.500 142 12505.92 76.12 55322.00 88888.00 2008-05-21 23:25:41.625 142 12505.88 76.12 55322.00 88888.00 2008-05-21 23:25:41.750 142 12505.88 76.08 55321.97 88888.00 2008-05-21 23:25:41.875 142 12505.88 76.12 55322.00 88888.00 2008-05-21 23:25:42.000 142 12505.90 76.15 55322.00 88888.00 2008-05-21 23:25:42.125 142 12505.95 76.12 55321.97 88888.00 2008-05-21 23:25:42.250 142 12505.98 76.15 55322.00 88888.00 2008-05-21 23:25:42.375 142 12506.00 76.15 55322.00 88888.00 2008-05-21 23:25:42.500 142 12505.98 76.10 55322.00 88888.00 2008-05-21 23:25:42.625 142 12505.98 76.08 55321.97 88888.00 2008-05-21 23:25:42.750 142 12505.95 76.03 55321.93 88888.00 2008-05-21 23:25:42.875 142 12505.98 76.03 55321.95 88888.00 2008-05-21 23:25:43.000 142 12505.98 76.00 55321.95 88888.00 2008-05-21 23:25:43.125 142 12505.92 76.00 55321.97 88888.00 2008-05-21 23:25:43.250 142 12505.90 76.00 55322.00 88888.00 2008-05-21 23:25:43.375 142 12506.02 76.03 55321.97 88888.00 2008-05-21 23:25:43.500 142 12506.10 76.00 55321.97 88888.00 2008-05-21 23:25:43.625 142 12506.02 75.90 55321.95 88888.00 2008-05-21 23:25:43.750 142 12506.02 75.97 55321.97 88888.00 2008-05-21 23:25:43.875 142 12506.00 75.97 55321.97 88888.00 2008-05-21 23:25:44.000 142 12506.05 75.95 55321.95 88888.00 2008-05-21 23:25:44.125 142 12506.10 75.95 55321.95 88888.00 2008-05-21 23:25:44.250 142 12506.00 75.90 55321.93 88888.00 2008-05-21 23:25:44.375 142 12506.08 75.90 55321.95 88888.00 2008-05-21 23:25:44.500 142 12506.08 75.92 55321.97 88888.00 2008-05-21 23:25:44.625 142 12506.17 75.90 55321.97 88888.00 2008-05-21 23:25:44.750 142 12506.17 75.85 55321.93 88888.00 2008-05-21 23:25:44.875 142 12506.12 75.88 55321.95 88888.00 2008-05-21 23:25:45.000 142 12506.10 75.95 55321.95 88888.00 2008-05-21 23:25:45.125 142 12506.08 75.95 55321.95 88888.00 2008-05-21 23:25:45.250 142 12506.08 75.90 55321.95 88888.00 2008-05-21 23:25:45.375 142 12506.20 75.92 55321.93 88888.00 2008-05-21 23:25:45.500 142 12506.20 75.90 55321.93 88888.00 2008-05-21 23:25:45.625 142 12506.20 75.85 55321.90 88888.00 2008-05-21 23:25:45.750 142 12506.30 75.88 55321.90 88888.00 2008-05-21 23:25:45.875 142 12506.33 75.88 55321.88 88888.00 2008-05-21 23:25:46.000 142 12506.27 75.90 55321.90 88888.00 2008-05-21 23:25:46.125 142 12506.25 75.85 55321.95 88888.00 2008-05-21 23:25:46.250 142 12506.23 75.80 55321.93 88888.00 2008-05-21 23:25:46.375 142 12506.20 75.75 55321.88 88888.00 2008-05-21 23:25:46.500 142 12506.17 75.72 55321.85 88888.00 2008-05-21 23:25:46.625 142 12506.20 75.80 55321.88 88888.00 2008-05-21 23:25:46.750 142 12506.23 75.78 55321.88 88888.00 2008-05-21 23:25:46.875 142 12506.20 75.75 55321.88 88888.00 2008-05-21 23:25:47.000 142 12506.23 75.80 55321.90 88888.00 2008-05-21 23:25:47.125 142 12506.23 75.83 55321.93 88888.00 2008-05-21 23:25:47.250 142 12506.15 75.75 55321.90 88888.00 2008-05-21 23:25:47.375 142 12506.17 75.72 55321.88 88888.00 2008-05-21 23:25:47.500 142 12506.20 75.75 55321.85 88888.00 2008-05-21 23:25:47.625 142 12506.25 75.75 55321.88 88888.00 2008-05-21 23:25:47.750 142 12506.33 75.75 55321.90 88888.00 2008-05-21 23:25:47.875 142 12506.25 75.70 55321.88 88888.00 2008-05-21 23:25:48.000 142 12506.25 75.70 55321.90 88888.00 2008-05-21 23:25:48.125 142 12506.27 75.70 55321.88 88888.00 2008-05-21 23:25:48.250 142 12506.20 75.62 55321.88 88888.00 2008-05-21 23:25:48.375 142 12506.23 75.65 55321.90 88888.00 2008-05-21 23:25:48.500 142 12506.23 75.67 55321.90 88888.00 2008-05-21 23:25:48.625 142 12506.30 75.67 55321.90 88888.00 2008-05-21 23:25:48.750 142 12506.33 75.67 55321.88 88888.00 2008-05-21 23:25:48.875 142 12506.30 75.72 55321.88 88888.00 2008-05-21 23:25:49.000 142 12506.33 75.72 55321.85 88888.00 2008-05-21 23:25:49.125 142 12506.30 75.67 55321.85 88888.00 2008-05-21 23:25:49.250 142 12506.30 75.70 55321.88 88888.00 2008-05-21 23:25:49.375 142 12506.30 75.70 55321.85 88888.00 2008-05-21 23:25:49.500 142 12506.27 75.72 55321.82 88888.00 2008-05-21 23:25:49.625 142 12506.20 75.65 55321.82 88888.00 2008-05-21 23:25:49.750 142 12506.17 75.58 55321.85 88888.00 2008-05-21 23:25:49.875 142 12506.25 75.65 55321.85 88888.00 2008-05-21 23:25:50.000 142 12506.40 75.70 55321.90 88888.00 2008-05-21 23:25:50.125 142 12506.25 75.65 55321.88 88888.00 2008-05-21 23:25:50.250 142 12506.20 75.60 55321.88 88888.00 2008-05-21 23:25:50.375 142 12506.20 75.60 55321.85 88888.00 2008-05-21 23:25:50.500 142 12506.23 75.67 55321.85 88888.00 2008-05-21 23:25:50.625 142 12506.25 75.70 55321.82 88888.00 2008-05-21 23:25:50.750 142 12506.25 75.72 55321.88 88888.00 2008-05-21 23:25:50.875 142 12506.17 75.65 55321.85 88888.00 2008-05-21 23:25:51.000 142 12506.10 75.65 55321.85 88888.00 2008-05-21 23:25:51.125 142 12506.10 75.58 55321.85 88888.00 2008-05-21 23:25:51.250 142 12506.10 75.60 55321.90 88888.00 2008-05-21 23:25:51.375 142 12506.12 75.62 55321.90 88888.00 2008-05-21 23:25:51.500 142 12506.12 75.55 55321.88 88888.00 2008-05-21 23:25:51.625 142 12506.08 75.55 55321.85 88888.00 2008-05-21 23:25:51.750 142 12506.05 75.53 55321.82 88888.00 2008-05-21 23:25:51.875 142 12506.02 75.58 55321.85 88888.00 2008-05-21 23:25:52.000 142 12506.00 75.60 55321.88 88888.00 2008-05-21 23:25:52.125 142 12506.02 75.60 55321.88 88888.00 2008-05-21 23:25:52.250 142 12506.08 75.50 55321.90 88888.00 2008-05-21 23:25:52.375 142 12506.08 75.58 55321.90 88888.00 2008-05-21 23:25:52.500 142 12505.95 75.60 55321.88 88888.00 2008-05-21 23:25:52.625 142 12505.90 75.53 55321.85 88888.00 2008-05-21 23:25:52.750 142 12506.02 75.53 55321.88 88888.00 2008-05-21 23:25:52.875 142 12505.95 75.47 55321.85 88888.00 2008-05-21 23:25:53.000 142 12505.88 75.45 55321.85 88888.00 2008-05-21 23:25:53.125 142 12505.90 75.55 55321.85 88888.00 2008-05-21 23:25:53.250 142 12505.90 75.58 55321.88 88888.00 2008-05-21 23:25:53.375 142 12505.98 75.58 55321.90 88888.00 2008-05-21 23:25:53.500 142 12505.92 75.55 55321.85 88888.00 2008-05-21 23:25:53.625 142 12505.90 75.53 55321.85 88888.00 2008-05-21 23:25:53.750 142 12505.88 75.55 55321.85 88888.00 2008-05-21 23:25:53.875 142 12505.88 75.58 55321.88 88888.00 2008-05-21 23:25:54.000 142 12505.90 75.55 55321.93 88888.00 2008-05-21 23:25:54.125 142 12505.90 75.55 55321.93 88888.00 2008-05-21 23:25:54.250 142 12505.80 75.58 55321.88 88888.00 2008-05-21 23:25:54.375 142 12505.83 75.60 55321.85 88888.00 2008-05-21 23:25:54.500 142 12505.70 75.53 55321.85 88888.00 2008-05-21 23:25:54.625 142 12505.65 75.55 55321.88 88888.00 2008-05-21 23:25:54.750 142 12505.65 75.58 55321.85 88888.00 2008-05-21 23:25:54.875 142 12505.62 75.58 55321.85 88888.00 2008-05-21 23:25:55.000 142 12505.62 75.55 55321.88 88888.00 2008-05-21 23:25:55.125 142 12505.58 75.53 55321.88 88888.00 2008-05-21 23:25:55.250 142 12505.50 75.53 55321.88 88888.00 2008-05-21 23:25:55.375 142 12505.60 75.55 55321.88 88888.00 2008-05-21 23:25:55.500 142 12505.67 75.53 55321.85 88888.00 2008-05-21 23:25:55.625 142 12505.58 75.47 55321.82 88888.00 2008-05-21 23:25:55.750 142 12505.52 75.45 55321.82 88888.00 2008-05-21 23:25:55.875 142 12505.42 75.45 55321.85 88888.00 2008-05-21 23:25:56.000 142 12505.45 75.47 55321.82 88888.00 2008-05-21 23:25:56.125 142 12505.50 75.47 55321.85 88888.00 2008-05-21 23:25:56.250 142 12505.50 75.53 55321.88 88888.00 2008-05-21 23:25:56.375 142 12505.55 75.55 55321.88 88888.00 2008-05-21 23:25:56.500 142 12505.52 75.53 55321.88 88888.00 2008-05-21 23:25:56.625 142 12505.50 75.53 55321.90 88888.00 2008-05-21 23:25:56.750 142 12505.45 75.55 55321.90 88888.00 2008-05-21 23:25:56.875 142 12505.42 75.58 55321.90 88888.00 2008-05-21 23:25:57.000 142 12505.45 75.58 55321.93 88888.00 2008-05-21 23:25:57.125 142 12505.45 75.53 55321.93 88888.00 2008-05-21 23:25:57.250 142 12505.38 75.53 55321.93 88888.00 2008-05-21 23:25:57.375 142 12505.38 75.50 55321.90 88888.00 2008-05-21 23:25:57.500 142 12505.38 75.47 55321.90 88888.00 2008-05-21 23:25:57.625 142 12505.35 75.47 55321.88 88888.00 2008-05-21 23:25:57.750 142 12505.38 75.50 55321.88 88888.00 2008-05-21 23:25:57.875 142 12505.33 75.53 55321.93 88888.00 2008-05-21 23:25:58.000 142 12505.38 75.53 55321.93 88888.00 2008-05-21 23:25:58.125 142 12505.38 75.47 55321.93 88888.00 2008-05-21 23:25:58.250 142 12505.38 75.42 55321.93 88888.00 2008-05-21 23:25:58.375 142 12505.40 75.53 55322.00 88888.00 2008-05-21 23:25:58.500 142 12505.38 75.55 55321.95 88888.00 2008-05-21 23:25:58.625 142 12505.40 75.50 55321.93 88888.00 2008-05-21 23:25:58.750 142 12505.40 75.50 55321.90 88888.00 2008-05-21 23:25:58.875 142 12505.38 75.50 55321.90 88888.00 2008-05-21 23:25:59.000 142 12505.40 75.55 55321.95 88888.00 2008-05-21 23:25:59.125 142 12505.35 75.50 55321.95 88888.00 2008-05-21 23:25:59.250 142 12505.27 75.45 55321.93 88888.00 2008-05-21 23:25:59.375 142 12505.25 75.45 55321.90 88888.00 2008-05-21 23:25:59.500 142 12505.30 75.47 55321.93 88888.00 2008-05-21 23:25:59.625 142 12505.33 75.45 55321.95 88888.00 2008-05-21 23:25:59.750 142 12505.35 75.47 55321.93 88888.00 2008-05-21 23:25:59.875 142 12505.33 75.42 55321.93 88888.00 2008-05-21 23:26:00.000 142 12505.30 75.38 55321.93 88888.00 2008-05-21 23:26:00.125 142 12505.27 75.42 55321.93 88888.00 2008-05-21 23:26:00.250 142 12505.30 75.42 55321.95 88888.00 2008-05-21 23:26:00.375 142 12505.33 75.45 55321.90 88888.00 2008-05-21 23:26:00.500 142 12505.23 75.45 55321.90 88888.00 2008-05-21 23:26:00.625 142 12505.17 75.45 55321.93 88888.00 2008-05-21 23:26:00.750 142 12505.25 75.47 55321.95 88888.00 2008-05-21 23:26:00.875 142 12505.27 75.45 55321.93 88888.00 2008-05-21 23:26:01.000 142 12505.27 75.40 55321.88 88888.00 2008-05-21 23:26:01.125 142 12505.23 75.40 55321.93 88888.00 2008-05-21 23:26:01.250 142 12505.15 75.33 55321.88 88888.00 2008-05-21 23:26:01.375 142 12505.17 75.25 55321.85 88888.00 2008-05-21 23:26:01.500 142 12505.25 75.33 55321.93 88888.00 2008-05-21 23:26:01.625 142 12505.25 75.40 55321.93 88888.00 2008-05-21 23:26:01.750 142 12505.23 75.40 55321.93 88888.00 2008-05-21 23:26:01.875 142 12505.23 75.42 55321.95 88888.00 2008-05-21 23:26:02.000 142 12505.23 75.35 55321.90 88888.00 2008-05-21 23:26:02.125 142 12505.27 75.38 55321.93 88888.00 2008-05-21 23:26:02.250 142 12505.30 75.38 55321.95 88888.00 2008-05-21 23:26:02.375 142 12505.30 75.38 55321.93 88888.00 2008-05-21 23:26:02.500 142 12505.27 75.35 55321.93 88888.00 2008-05-21 23:26:02.625 142 12505.27 75.30 55321.93 88888.00 2008-05-21 23:26:02.750 142 12505.33 75.28 55321.95 88888.00 2008-05-21 23:26:02.875 142 12505.38 75.33 55321.93 88888.00 2008-05-21 23:26:03.000 142 12505.35 75.28 55321.90 88888.00 2008-05-21 23:26:03.125 142 12505.23 75.25 55321.93 88888.00 2008-05-21 23:26:03.250 142 12505.08 75.20 55321.93 88888.00 2008-05-21 23:26:03.375 142 12505.23 75.30 55321.93 88888.00 2008-05-21 23:26:03.500 142 12505.35 75.30 55321.95 88888.00 2008-05-21 23:26:03.625 142 12505.23 75.25 55321.93 88888.00 2008-05-21 23:26:03.750 142 12505.08 75.15 55321.93 88888.00 2008-05-21 23:26:03.875 142 12505.08 75.20 55321.93 88888.00 2008-05-21 23:26:04.000 142 12505.20 75.28 55321.97 88888.00 2008-05-21 23:26:04.125 142 12505.30 75.28 55321.93 88888.00 2008-05-21 23:26:04.250 142 12505.30 75.20 55321.93 88888.00 2008-05-21 23:26:04.375 142 12505.33 75.22 55321.95 88888.00 2008-05-21 23:26:04.500 142 12505.33 75.20 55321.93 88888.00 2008-05-21 23:26:04.625 142 12505.25 75.17 55321.90 88888.00 2008-05-21 23:26:04.750 142 12505.23 75.10 55321.90 88888.00 2008-05-21 23:26:04.875 142 12505.30 75.12 55321.90 88888.00 2008-05-21 23:26:05.000 142 12505.40 75.20 55321.95 88888.00 2008-05-21 23:26:05.125 142 12505.42 75.22 55321.97 88888.00 2008-05-21 23:26:05.250 142 12505.38 75.20 55321.95 88888.00 2008-05-21 23:26:05.375 142 12505.40 75.22 55321.90 88888.00 2008-05-21 23:26:05.500 142 12505.42 75.15 55321.90 88888.00 2008-05-21 23:26:05.625 142 12505.40 75.10 55321.90 88888.00 2008-05-21 23:26:05.750 142 12505.35 75.12 55321.95 88888.00 2008-05-21 23:26:05.875 142 12505.33 75.12 55321.90 88888.00 2008-05-21 23:26:06.000 142 12505.27 75.05 55321.88 88888.00 2008-05-21 23:26:06.125 142 12505.25 74.97 55321.88 88888.00 2008-05-21 23:26:06.250 142 12505.27 74.97 55321.90 88888.00 2008-05-21 23:26:06.375 142 12505.40 75.00 55321.90 88888.00 2008-05-21 23:26:06.500 142 12505.42 75.03 55321.90 88888.00 2008-05-21 23:26:06.625 142 12505.35 75.00 55321.90 88888.00 2008-05-21 23:26:06.750 142 12505.35 75.00 55321.93 88888.00 2008-05-21 23:26:06.875 142 12505.50 75.10 55321.95 88888.00 2008-05-21 23:26:07.000 142 12505.50 75.03 55321.93 88888.00 2008-05-21 23:26:07.125 142 12505.42 75.00 55321.90 88888.00 2008-05-21 23:26:07.250 142 12505.42 74.95 55321.85 88888.00 2008-05-21 23:26:07.375 142 12505.40 74.95 55321.88 88888.00 2008-05-21 23:26:07.500 142 12505.42 74.92 55321.93 88888.00 2008-05-21 23:26:07.625 142 12505.45 74.92 55321.93 88888.00 2008-05-21 23:26:07.750 142 12505.48 74.90 55321.90 88888.00 2008-05-21 23:26:07.875 142 12505.55 74.92 55321.90 88888.00 2008-05-21 23:26:08.000 142 12505.55 74.92 55321.90 88888.00 2008-05-21 23:26:08.125 142 12505.58 74.92 55321.93 88888.00 2008-05-21 23:26:08.250 142 12505.55 74.85 55321.88 88888.00 2008-05-21 23:26:08.375 142 12505.58 74.85 55321.90 88888.00 2008-05-21 23:26:08.500 142 12505.62 74.85 55321.90 88888.00 2008-05-21 23:26:08.625 142 12505.65 74.88 55321.90 88888.00 2008-05-21 23:26:08.750 142 12505.55 74.92 55321.88 88888.00 2008-05-21 23:26:08.875 142 12505.52 74.88 55321.88 88888.00 2008-05-21 23:26:09.000 142 12505.52 74.85 55321.88 88888.00 2008-05-21 23:26:09.125 142 12505.55 74.83 55321.90 88888.00 2008-05-21 23:26:09.250 142 12505.55 74.85 55321.90 88888.00 2008-05-21 23:26:09.375 142 12505.60 74.90 55321.88 88888.00 2008-05-21 23:26:09.500 142 12505.62 74.88 55321.88 88888.00 2008-05-21 23:26:09.625 142 12505.55 74.80 55321.82 88888.00 2008-05-21 23:26:09.750 142 12505.58 74.83 55321.80 88888.00 2008-05-21 23:26:09.875 142 12505.60 74.80 55321.80 88888.00 2008-05-21 23:26:10.000 142 12505.65 74.80 55321.80 88888.00 2008-05-21 23:26:10.125 142 12505.70 74.80 55321.82 88888.00 2008-05-21 23:26:10.250 142 12505.65 74.78 55321.82 88888.00 2008-05-21 23:26:10.375 142 12505.65 74.72 55321.80 88888.00 2008-05-21 23:26:10.500 142 12505.67 74.78 55321.80 88888.00 2008-05-21 23:26:10.625 142 12505.70 74.80 55321.82 88888.00 2008-05-21 23:26:10.750 142 12505.65 74.75 55321.82 88888.00 2008-05-21 23:26:10.875 142 12505.58 74.67 55321.80 88888.00 2008-05-21 23:26:11.000 142 12505.62 74.67 55321.80 88888.00 2008-05-21 23:26:11.125 142 12505.67 74.70 55321.78 88888.00 2008-05-21 23:26:11.250 142 12505.73 74.72 55321.80 88888.00 2008-05-21 23:26:11.375 142 12505.77 74.72 55321.80 88888.00 2008-05-21 23:26:11.500 142 12505.70 74.65 55321.80 88888.00 2008-05-21 23:26:11.625 142 12505.67 74.70 55321.78 88888.00 2008-05-21 23:26:11.750 142 12505.73 74.72 55321.78 88888.00 2008-05-21 23:26:11.875 142 12505.70 74.75 55321.80 88888.00 2008-05-21 23:26:12.000 142 12505.77 74.67 55321.78 88888.00 2008-05-21 23:26:12.125 142 12505.75 74.65 55321.80 88888.00 2008-05-21 23:26:12.250 142 12505.75 74.75 55321.82 88888.00 2008-05-21 23:26:12.375 142 12505.83 74.75 55321.80 88888.00 2008-05-21 23:26:12.500 142 12505.73 74.65 55321.78 88888.00 2008-05-21 23:26:12.625 142 12505.70 74.67 55321.78 88888.00 2008-05-21 23:26:12.750 142 12505.73 74.67 55321.78 88888.00 2008-05-21 23:26:12.875 142 12505.85 74.78 55321.82 88888.00 2008-05-21 23:26:13.000 142 12505.80 74.70 55321.80 88888.00 2008-05-21 23:26:13.125 142 12505.80 74.60 55321.80 88888.00 2008-05-21 23:26:13.250 142 12505.75 74.62 55321.80 88888.00 2008-05-21 23:26:13.375 142 12505.83 74.62 55321.82 88888.00 2008-05-21 23:26:13.500 142 12505.90 74.67 55321.78 88888.00 2008-05-21 23:26:13.625 142 12505.85 74.70 55321.72 88888.00 2008-05-21 23:26:13.750 142 12505.88 74.72 55321.78 88888.00 2008-05-21 23:26:13.875 142 12505.90 74.70 55321.80 88888.00 2008-05-21 23:26:14.000 142 12505.83 74.65 55321.78 88888.00 2008-05-21 23:26:14.125 142 12505.83 74.65 55321.80 88888.00 2008-05-21 23:26:14.250 142 12505.83 74.67 55321.80 88888.00 2008-05-21 23:26:14.375 142 12505.90 74.67 55321.80 88888.00 2008-05-21 23:26:14.500 142 12505.88 74.65 55321.80 88888.00 2008-05-21 23:26:14.625 142 12505.88 74.67 55321.78 88888.00 2008-05-21 23:26:14.750 142 12505.95 74.70 55321.80 88888.00 2008-05-21 23:26:14.875 142 12505.95 74.65 55321.78 88888.00 2008-05-21 23:26:15.000 142 12505.95 74.62 55321.75 88888.00 2008-05-21 23:26:15.125 142 12505.95 74.65 55321.78 88888.00 2008-05-21 23:26:15.250 142 12505.95 74.75 55321.80 88888.00 2008-05-21 23:26:15.375 142 12506.02 74.75 55321.80 88888.00 2008-05-21 23:26:15.500 142 12506.00 74.67 55321.75 88888.00 2008-05-21 23:26:15.625 142 12506.00 74.70 55321.78 88888.00 2008-05-21 23:26:15.750 142 12506.00 74.70 55321.78 88888.00 2008-05-21 23:26:15.875 142 12505.95 74.65 55321.75 88888.00 2008-05-21 23:26:16.000 142 12505.95 74.65 55321.75 88888.00 2008-05-21 23:26:16.125 142 12506.00 74.67 55321.75 88888.00 2008-05-21 23:26:16.250 142 12505.98 74.70 55321.78 88888.00 2008-05-21 23:26:16.375 142 12505.98 74.70 55321.75 88888.00 2008-05-21 23:26:16.500 142 12505.98 74.70 55321.78 88888.00 2008-05-21 23:26:16.625 142 12506.00 74.67 55321.78 88888.00 2008-05-21 23:26:16.750 142 12506.05 74.70 55321.78 88888.00 2008-05-21 23:26:16.875 142 12506.10 74.65 55321.75 88888.00 2008-05-21 23:26:17.000 142 12506.10 74.67 55321.75 88888.00 2008-05-21 23:26:17.125 142 12506.10 74.70 55321.72 88888.00 2008-05-21 23:26:17.250 142 12506.05 74.70 55321.70 88888.00 2008-05-21 23:26:17.375 142 12506.12 74.75 55321.72 88888.00 2008-05-21 23:26:17.500 142 12506.15 74.78 55321.72 88888.00 2008-05-21 23:26:17.625 142 12506.10 74.78 55321.70 88888.00 2008-05-21 23:26:17.750 142 12506.08 74.70 55321.70 88888.00 2008-05-21 23:26:17.875 142 12506.12 74.67 55321.70 88888.00 2008-05-21 23:26:18.000 142 12506.20 74.70 55321.70 88888.00 2008-05-21 23:26:18.125 142 12506.17 74.67 55321.68 88888.00 2008-05-21 23:26:18.250 142 12506.12 74.67 55321.68 88888.00 2008-05-21 23:26:18.375 142 12506.20 74.65 55321.68 88888.00 2008-05-21 23:26:18.500 142 12506.12 74.62 55321.70 88888.00 2008-05-21 23:26:18.625 142 12506.10 74.65 55321.68 88888.00 2008-05-21 23:26:18.750 142 12506.15 74.67 55321.70 88888.00 2008-05-21 23:26:18.875 142 12506.25 74.70 55321.72 88888.00 2008-05-21 23:26:19.000 142 12506.25 74.72 55321.68 88888.00 2008-05-21 23:26:19.125 142 12506.27 74.65 55321.65 88888.00 2008-05-21 23:26:19.250 142 12506.25 74.67 55321.68 88888.00 2008-05-21 23:26:19.375 142 12506.23 74.70 55321.68 88888.00 2008-05-21 23:26:19.500 142 12506.25 74.72 55321.72 88888.00 2008-05-21 23:26:19.625 142 12506.27 74.70 55321.70 88888.00 2008-05-21 23:26:19.750 142 12506.23 74.67 55321.65 88888.00 2008-05-21 23:26:19.875 142 12506.23 74.67 55321.68 88888.00 2008-05-21 23:26:20.000 142 12506.25 74.72 55321.70 88888.00 2008-05-21 23:26:20.125 142 12506.35 74.75 55321.70 88888.00 2008-05-21 23:26:20.250 142 12506.35 74.78 55321.72 88888.00 2008-05-21 23:26:20.375 142 12506.33 74.75 55321.68 88888.00 2008-05-21 23:26:20.500 142 12506.35 74.70 55321.68 88888.00 2008-05-21 23:26:20.625 142 12506.35 74.70 55321.65 88888.00 2008-05-21 23:26:20.750 142 12506.35 74.72 55321.68 88888.00 2008-05-21 23:26:20.875 142 12506.38 74.75 55321.65 88888.00 2008-05-21 23:26:21.000 142 12506.35 74.70 55321.62 88888.00 2008-05-21 23:26:21.125 142 12506.33 74.88 55321.78 88888.00 2008-05-21 23:26:21.250 142 12506.45 74.95 55321.82 88888.00 2008-05-21 23:26:21.375 142 12506.55 74.95 55321.80 88888.00 2008-05-21 23:26:21.500 142 12506.48 74.88 55321.75 88888.00 2008-05-21 23:26:21.625 142 12506.50 74.90 55321.78 88888.00 2008-05-21 23:26:21.750 142 12506.48 74.90 55321.78 88888.00 2008-05-21 23:26:21.875 142 12506.45 74.90 55321.78 88888.00 2008-05-21 23:26:22.000 142 12506.42 74.90 55321.78 88888.00 2008-05-21 23:26:22.125 142 12506.52 74.67 55321.68 88888.00 2008-05-21 23:26:22.250 142 12506.60 74.65 55321.68 88888.00 2008-05-21 23:26:22.375 142 12506.60 74.62 55321.68 88888.00 2008-05-21 23:26:22.500 142 12506.60 74.62 55321.68 88888.00 2008-05-21 23:26:22.625 142 12506.60 74.65 55321.65 88888.00 2008-05-21 23:26:22.750 142 12506.60 74.70 55321.65 88888.00 2008-05-21 23:26:22.875 142 12506.65 74.70 55321.65 88888.00 2008-05-21 23:26:23.000 142 12506.60 74.70 55321.65 88888.00 2008-05-21 23:26:23.125 142 12506.60 74.62 55321.65 88888.00 2008-05-21 23:26:23.250 142 12506.60 74.60 55321.65 88888.00 2008-05-21 23:26:23.375 142 12506.67 74.62 55321.68 88888.00 2008-05-21 23:26:23.500 142 12506.75 74.62 55321.65 88888.00 2008-05-21 23:26:23.625 142 12506.75 74.65 55321.65 88888.00 2008-05-21 23:26:23.750 142 12506.65 74.62 55321.65 88888.00 2008-05-21 23:26:23.875 142 12506.60 74.58 55321.65 88888.00 2008-05-21 23:26:24.000 142 12506.62 74.58 55321.62 88888.00 2008-05-21 23:26:24.125 142 12506.62 74.60 55321.65 88888.00 2008-05-21 23:26:24.250 142 12506.60 74.62 55321.62 88888.00 2008-05-21 23:26:24.375 142 12506.62 74.58 55321.65 88888.00 2008-05-21 23:26:24.500 142 12506.67 74.53 55321.62 88888.00 2008-05-21 23:26:24.625 142 12506.70 74.53 55321.65 88888.00 2008-05-21 23:26:24.750 142 12506.73 74.53 55321.68 88888.00 2008-05-21 23:26:24.875 142 12506.77 74.55 55321.65 88888.00 2008-05-21 23:26:25.000 142 12506.80 74.58 55321.68 88888.00 2008-05-21 23:26:25.125 142 12506.77 74.50 55321.68 88888.00 2008-05-21 23:26:25.250 142 12506.75 74.50 55321.68 88888.00 2008-05-21 23:26:25.375 142 12506.77 74.50 55321.65 88888.00 2008-05-21 23:26:25.500 142 12506.75 74.42 55321.65 88888.00 2008-05-21 23:26:25.625 142 12506.80 74.45 55321.65 88888.00 2008-05-21 23:26:25.750 142 12506.80 74.42 55321.62 88888.00 2008-05-21 23:26:25.875 142 12506.77 74.40 55321.57 88888.00 2008-05-21 23:26:26.000 142 12506.77 74.40 55321.57 88888.00 2008-05-21 23:26:26.125 142 12506.80 74.40 55321.57 88888.00 2008-05-21 23:26:26.250 142 12506.88 74.35 55321.57 88888.00 2008-05-21 23:26:26.375 142 12506.92 74.40 55321.62 88888.00 2008-05-21 23:26:26.500 142 12506.95 74.42 55321.65 88888.00 2008-05-21 23:26:26.625 142 12506.90 74.35 55321.62 88888.00 2008-05-21 23:26:26.750 142 12506.88 74.33 55321.62 88888.00 2008-05-21 23:26:26.875 142 12506.90 74.38 55321.65 88888.00 2008-05-21 23:26:27.000 142 12506.88 74.38 55321.62 88888.00 2008-05-21 23:26:27.125 142 12506.83 74.28 55321.62 88888.00 2008-05-21 23:26:27.250 142 12506.83 74.20 55321.62 88888.00 2008-05-21 23:26:27.375 142 12506.92 74.25 55321.62 88888.00 2008-05-21 23:26:27.500 142 12506.88 74.25 55321.65 88888.00 2008-05-21 23:26:27.625 142 12506.83 74.25 55321.62 88888.00 2008-05-21 23:26:27.750 142 12506.83 74.20 55321.62 88888.00 2008-05-21 23:26:27.875 142 12506.85 74.22 55321.62 88888.00 2008-05-21 23:26:28.000 142 12506.88 74.17 55321.57 88888.00 2008-05-21 23:26:28.125 142 12506.83 74.12 55321.60 88888.00 2008-05-21 23:26:28.250 142 12506.90 74.15 55321.65 88888.00 2008-05-21 23:26:28.375 142 12506.90 74.12 55321.62 88888.00 2008-05-21 23:26:28.500 142 12506.88 74.10 55321.62 88888.00 2008-05-21 23:26:28.625 142 12506.88 74.12 55321.60 88888.00 2008-05-21 23:26:28.750 142 12506.92 74.17 55321.60 88888.00 2008-05-21 23:26:28.875 142 12506.92 74.08 55321.60 88888.00 2008-05-21 23:26:29.000 142 12506.80 74.00 55321.57 88888.00 2008-05-21 23:26:29.125 142 12506.70 74.00 55321.57 88888.00 2008-05-21 23:26:29.250 142 12506.80 74.10 55321.60 88888.00 2008-05-21 23:26:29.375 142 12506.98 74.10 55321.62 88888.00 2008-05-21 23:26:29.500 142 12506.98 74.00 55321.57 88888.00 2008-05-21 23:26:29.625 142 12506.95 73.92 55321.55 88888.00 2008-05-21 23:26:29.750 142 12506.92 73.97 55321.57 88888.00 2008-05-21 23:26:29.875 142 12506.90 73.97 55321.57 88888.00 2008-05-21 23:26:30.000 142 12506.90 73.92 55321.57 88888.00 2008-05-21 23:26:30.125 142 12506.92 73.90 55321.60 88888.00 2008-05-21 23:26:30.250 142 12506.77 73.90 55321.60 88888.00 2008-05-21 23:26:30.375 142 12506.77 73.90 55321.60 88888.00 2008-05-21 23:26:30.500 142 12506.88 73.92 55321.60 88888.00 2008-05-21 23:26:30.625 142 12506.90 73.90 55321.60 88888.00 2008-05-21 23:26:30.750 142 12506.83 73.78 55321.57 88888.00 2008-05-21 23:26:30.875 142 12506.88 73.83 55321.60 88888.00 2008-05-21 23:26:31.000 142 12506.90 73.85 55321.65 88888.00 2008-05-21 23:26:31.125 142 12506.92 73.83 55321.65 88888.00 2008-05-21 23:26:31.250 142 12506.92 73.83 55321.65 88888.00 2008-05-21 23:26:31.375 142 12506.98 73.83 55321.65 88888.00 2008-05-21 23:26:31.500 142 12507.05 73.80 55321.65 88888.00 2008-05-21 23:26:31.625 142 12507.05 73.78 55321.65 88888.00 2008-05-21 23:26:31.750 142 12507.10 73.75 55321.62 88888.00 2008-05-21 23:26:31.875 142 12507.08 73.75 55321.62 88888.00 2008-05-21 23:26:32.000 142 12507.08 73.75 55321.62 88888.00 2008-05-21 23:26:32.125 142 12507.05 73.72 55321.65 88888.00 2008-05-21 23:26:32.250 142 12506.95 73.67 55321.62 88888.00 2008-05-21 23:26:32.375 142 12506.98 73.70 55321.62 88888.00 2008-05-21 23:26:32.500 142 12507.08 73.72 55321.65 88888.00 2008-05-21 23:26:32.625 142 12507.08 73.72 55321.62 88888.00 2008-05-21 23:26:32.750 142 12507.10 73.72 55321.65 88888.00 2008-05-21 23:26:32.875 142 12507.08 73.72 55321.65 88888.00 2008-05-21 23:26:33.000 142 12507.05 73.67 55321.62 88888.00 2008-05-21 23:26:33.125 142 12507.10 73.67 55321.62 88888.00 2008-05-21 23:26:33.250 142 12507.10 73.67 55321.62 88888.00 2008-05-21 23:26:33.375 142 12507.08 73.65 55321.65 88888.00 2008-05-21 23:26:33.500 142 12507.00 73.65 55321.65 88888.00 2008-05-21 23:26:33.625 142 12507.05 73.60 55321.62 88888.00 2008-05-21 23:26:33.750 142 12507.10 73.60 55321.62 88888.00 2008-05-21 23:26:33.875 142 12507.05 73.60 55321.62 88888.00 2008-05-21 23:26:34.000 142 12507.08 73.60 55321.60 88888.00 2008-05-21 23:26:34.125 142 12507.10 73.58 55321.60 88888.00 2008-05-21 23:26:34.250 142 12507.02 73.53 55321.60 88888.00 2008-05-21 23:26:34.375 142 12507.05 73.55 55321.60 88888.00 2008-05-21 23:26:34.500 142 12507.12 73.60 55321.62 88888.00 2008-05-21 23:26:34.625 142 12507.12 73.62 55321.65 88888.00 2008-05-21 23:26:34.750 142 12507.10 73.58 55321.60 88888.00 2008-05-21 23:26:34.875 142 12507.10 73.55 55321.60 88888.00 2008-05-21 23:26:35.000 142 12507.17 73.53 55321.60 88888.00 2008-05-21 23:26:35.125 142 12507.25 73.60 55321.68 88888.00 2008-05-21 23:26:35.250 142 12507.23 73.60 55321.68 88888.00 2008-05-21 23:26:35.375 142 12507.15 73.60 55321.65 88888.00 2008-05-21 23:26:35.500 142 12507.17 73.58 55321.68 88888.00 2008-05-21 23:26:35.625 142 12507.12 73.55 55321.65 88888.00 2008-05-21 23:26:35.750 142 12507.12 73.53 55321.65 88888.00 2008-05-21 23:26:35.875 142 12507.15 73.50 55321.65 88888.00 2008-05-21 23:26:36.000 142 12507.20 73.45 55321.65 88888.00 2008-05-21 23:26:36.125 142 12507.23 73.42 55321.62 88888.00 2008-05-21 23:26:36.250 142 12507.25 73.40 55321.60 88888.00 2008-05-21 23:26:36.375 142 12507.30 73.42 55321.57 88888.00 2008-05-21 23:26:36.500 142 12507.27 73.45 55321.60 88888.00 2008-05-21 23:26:36.625 142 12507.27 73.45 55321.62 88888.00 2008-05-21 23:26:36.750 142 12507.33 73.47 55321.65 88888.00 2008-05-21 23:26:36.875 142 12507.35 73.50 55321.65 88888.00 2008-05-21 23:26:37.000 142 12507.33 73.42 55321.62 88888.00 2008-05-21 23:26:37.125 142 12507.33 73.42 55321.62 88888.00 2008-05-21 23:26:37.250 142 12507.27 73.38 55321.62 88888.00 2008-05-21 23:26:37.375 142 12507.35 73.42 55321.65 88888.00 2008-05-21 23:26:37.500 142 12507.38 73.45 55321.65 88888.00 2008-05-21 23:26:37.625 142 12507.45 73.47 55321.68 88888.00 2008-05-21 23:26:37.750 142 12507.42 73.40 55321.62 88888.00 2008-05-21 23:26:37.875 142 12507.40 73.35 55321.60 88888.00 2008-05-21 23:26:38.000 142 12507.50 73.40 55321.60 88888.00 2008-05-21 23:26:38.125 142 12507.52 73.42 55321.62 88888.00 2008-05-21 23:26:38.250 142 12507.38 73.35 55321.60 88888.00 2008-05-21 23:26:38.375 142 12507.38 73.38 55321.60 88888.00 2008-05-21 23:26:38.500 142 12507.45 73.42 55321.62 88888.00 2008-05-21 23:26:38.625 142 12507.50 73.38 55321.60 88888.00 2008-05-21 23:26:38.750 142 12507.45 73.33 55321.57 88888.00 2008-05-21 23:26:38.875 142 12507.48 73.38 55321.60 88888.00 2008-05-21 23:26:39.000 142 12507.55 73.38 55321.60 88888.00 2008-05-21 23:26:39.125 142 12507.62 73.38 55321.60 88888.00 2008-05-21 23:26:39.250 142 12507.60 73.38 55321.60 88888.00 2008-05-21 23:26:39.375 142 12507.62 73.40 55321.60 88888.00 2008-05-21 23:26:39.500 142 12507.67 73.45 55321.62 88888.00 2008-05-21 23:26:39.625 142 12507.67 73.45 55321.62 88888.00 2008-05-21 23:26:39.750 142 12507.70 73.47 55321.60 88888.00 2008-05-21 23:26:39.875 142 12507.67 73.42 55321.55 88888.00 2008-05-21 23:26:40.000 142 12507.67 73.42 55321.57 88888.00 2008-05-21 23:26:40.125 142 12507.80 73.53 55321.57 88888.00 2008-05-21 23:26:40.250 142 12507.77 73.47 55321.60 88888.00 2008-05-21 23:26:40.375 142 12507.70 73.33 55321.55 88888.00 2008-05-21 23:26:40.500 142 12507.73 73.30 55321.50 88888.00 2008-05-21 23:26:40.625 142 12507.85 73.40 55321.57 88888.00 2008-05-21 23:26:40.750 142 12507.85 73.40 55321.57 88888.00 2008-05-21 23:26:40.875 142 12507.90 73.40 55321.57 88888.00 2008-05-21 23:26:41.000 142 12507.92 73.42 55321.57 88888.00 2008-05-21 23:26:41.125 142 12507.88 73.40 55321.60 88888.00 2008-05-21 23:26:41.250 142 12507.85 73.42 55321.60 88888.00 2008-05-21 23:26:41.375 142 12507.88 73.40 55321.57 88888.00 2008-05-21 23:26:41.500 142 12507.88 73.38 55321.55 88888.00 2008-05-21 23:26:41.625 142 12507.90 73.33 55321.55 88888.00 2008-05-21 23:26:41.750 142 12507.92 73.25 55321.50 88888.00 2008-05-21 23:26:41.875 142 12507.92 73.35 55321.53 88888.00 2008-05-21 23:26:42.000 142 12507.95 73.40 55321.53 88888.00 2008-05-21 23:26:42.125 142 12507.98 73.40 55321.53 88888.00 2008-05-21 23:26:42.250 142 12507.98 73.30 55321.53 88888.00 2008-05-21 23:26:42.375 142 12508.00 73.30 55321.50 88888.00 2008-05-21 23:26:42.500 142 12508.00 73.35 55321.55 88888.00 2008-05-21 23:26:42.625 142 12507.95 73.30 55321.53 88888.00 2008-05-21 23:26:42.750 142 12507.95 73.28 55321.57 88888.00 2008-05-21 23:26:42.875 142 12508.00 73.30 55321.57 88888.00 2008-05-21 23:26:43.000 142 12508.10 73.38 55321.60 88888.00 2008-05-21 23:26:43.125 142 12508.15 73.40 55321.57 88888.00 2008-05-21 23:26:43.250 142 12508.15 73.42 55321.62 88888.00 2008-05-21 23:26:43.375 142 12508.15 73.42 55321.60 88888.00 2008-05-21 23:26:43.500 142 12508.08 73.35 55321.57 88888.00 2008-05-21 23:26:43.625 142 12508.10 73.30 55321.55 88888.00 2008-05-21 23:26:43.750 142 12508.10 73.22 55321.53 88888.00 2008-05-21 23:26:43.875 142 12508.12 73.22 55321.55 88888.00 2008-05-21 23:26:44.000 142 12508.23 73.35 55321.57 88888.00 2008-05-21 23:26:44.125 142 12508.27 73.42 55321.60 88888.00 2008-05-21 23:26:44.250 142 12508.23 73.35 55321.57 88888.00 2008-05-21 23:26:44.375 142 12508.20 73.30 55321.55 88888.00 2008-05-21 23:26:44.500 142 12508.15 73.28 55321.53 88888.00 2008-05-21 23:26:44.625 142 12508.20 73.30 55321.55 88888.00 2008-05-21 23:26:44.750 142 12508.25 73.35 55321.57 88888.00 2008-05-21 23:26:44.875 142 12508.27 73.35 55321.55 88888.00 2008-05-21 23:26:45.000 142 12508.35 73.35 55321.57 88888.00 2008-05-21 23:26:45.125 142 12508.35 73.35 55321.60 88888.00 2008-05-21 23:26:45.250 142 12508.33 73.38 55321.57 88888.00 2008-05-21 23:26:45.375 142 12508.40 73.40 55321.55 88888.00 2008-05-21 23:26:45.500 142 12508.40 73.40 55321.57 88888.00 2008-05-21 23:26:45.625 142 12508.40 73.30 55321.57 88888.00 2008-05-21 23:26:45.750 142 12508.40 73.30 55321.53 88888.00 2008-05-21 23:26:45.875 142 12508.42 73.30 55321.55 88888.00 2008-05-21 23:26:46.000 142 12508.42 73.30 55321.53 88888.00 2008-05-21 23:26:46.125 142 12508.42 73.33 55321.55 88888.00 2008-05-21 23:26:46.250 142 12508.40 73.33 55321.55 88888.00 2008-05-21 23:26:46.375 142 12508.38 73.22 55321.50 88888.00 2008-05-21 23:26:46.500 142 12508.38 73.22 55321.50 88888.00 2008-05-21 23:26:46.625 142 12508.42 73.25 55321.50 88888.00 2008-05-21 23:26:46.750 142 12508.48 73.25 55321.47 88888.00 2008-05-21 23:26:46.875 142 12508.52 73.30 55321.53 88888.00 2008-05-21 23:26:47.000 142 12508.52 73.30 55321.47 88888.00 2008-05-21 23:26:47.125 142 12508.55 73.35 55321.50 88888.00 2008-05-21 23:26:47.250 142 12508.52 73.28 55321.53 88888.00 2008-05-21 23:26:47.375 142 12508.50 73.20 55321.45 88888.00 2008-05-21 23:26:47.500 142 12508.55 73.17 55321.47 88888.00 2008-05-21 23:26:47.625 142 12508.65 73.22 55321.53 88888.00 2008-05-21 23:26:47.750 142 12508.60 73.25 55321.55 88888.00 2008-05-21 23:26:47.875 142 12508.55 73.20 55321.45 88888.00 2008-05-21 23:26:48.000 142 12508.60 73.28 55321.45 88888.00 2008-05-21 23:26:48.125 142 12508.67 73.30 55321.47 88888.00 2008-05-21 23:26:48.250 142 12508.65 73.28 55321.45 88888.00 2008-05-21 23:26:48.375 142 12508.67 73.20 55321.43 88888.00 2008-05-21 23:26:48.500 142 12508.67 73.20 55321.43 88888.00 2008-05-21 23:26:48.625 142 12508.60 73.17 55321.40 88888.00 2008-05-21 23:26:48.750 142 12508.60 73.15 55321.45 88888.00 2008-05-21 23:26:48.875 142 12508.60 73.15 55321.43 88888.00 2008-05-21 23:26:49.000 142 12508.70 73.20 55321.43 88888.00 2008-05-21 23:26:49.125 142 12508.83 73.28 55321.45 88888.00 2008-05-21 23:26:49.250 142 12508.83 73.28 55321.45 88888.00 2008-05-21 23:26:49.375 142 12508.80 73.28 55321.45 88888.00 2008-05-21 23:26:49.500 142 12508.75 73.25 55321.47 88888.00 2008-05-21 23:26:49.625 142 12508.73 73.17 55321.47 88888.00 2008-05-21 23:26:49.750 142 12508.75 73.20 55321.47 88888.00 2008-05-21 23:26:49.875 142 12508.73 73.20 55321.47 88888.00 2008-05-21 23:26:50.000 142 12508.73 73.17 55321.47 88888.00 2008-05-21 23:26:50.125 142 12508.73 73.15 55321.47 88888.00 2008-05-21 23:26:50.250 142 12508.77 73.17 55321.50 88888.00 2008-05-21 23:26:50.375 142 12508.85 73.20 55321.53 88888.00 2008-05-21 23:26:50.500 142 12508.83 73.17 55321.50 88888.00 2008-05-21 23:26:50.625 142 12508.85 73.25 55321.50 88888.00 2008-05-21 23:26:50.750 142 12508.92 73.28 55321.50 88888.00 2008-05-21 23:26:50.875 142 12508.88 73.17 55321.45 88888.00 2008-05-21 23:26:51.000 142 12508.92 73.20 55321.50 88888.00 2008-05-21 23:26:51.125 142 12508.90 73.22 55321.53 88888.00 2008-05-21 23:26:51.250 142 12508.83 73.05 55321.50 88888.00 2008-05-21 23:26:51.375 142 12508.85 73.03 55321.47 88888.00 2008-05-21 23:26:51.500 142 12508.90 73.15 55321.53 88888.00 2008-05-21 23:26:51.625 142 12508.95 73.20 55321.53 88888.00 2008-05-21 23:26:51.750 142 12508.90 73.15 55321.47 88888.00 2008-05-21 23:26:51.875 142 12508.90 73.20 55321.53 88888.00 2008-05-21 23:26:52.000 142 12508.88 73.15 55321.45 88888.00 2008-05-21 23:26:52.125 142 12508.92 73.12 55321.47 88888.00 2008-05-21 23:26:52.250 142 12508.95 73.15 55321.47 88888.00 2008-05-21 23:26:52.375 142 12508.95 73.15 55321.45 88888.00 2008-05-21 23:26:52.500 142 12508.92 73.15 55321.43 88888.00 2008-05-21 23:26:52.625 142 12508.95 73.20 55321.47 88888.00 2008-05-21 23:26:52.750 142 12509.00 73.22 55321.47 88888.00 2008-05-21 23:26:52.875 142 12509.02 73.22 55321.47 88888.00 2008-05-21 23:26:53.000 142 12508.95 73.17 55321.45 88888.00 2008-05-21 23:26:53.125 142 12508.95 73.15 55321.45 88888.00 2008-05-21 23:26:53.250 142 12508.98 73.15 55321.45 88888.00 2008-05-21 23:26:53.375 142 12509.00 73.20 55321.50 88888.00 2008-05-21 23:26:53.500 142 12509.00 73.22 55321.47 88888.00 2008-05-21 23:26:53.625 142 12508.92 73.20 55321.50 88888.00 2008-05-21 23:26:53.750 142 12508.88 73.08 55321.47 88888.00 2008-05-21 23:26:53.875 142 12508.92 73.17 55321.47 88888.00 2008-05-21 23:26:54.000 142 12508.95 73.20 55321.50 88888.00 2008-05-21 23:26:54.125 142 12509.00 73.15 55321.53 88888.00 2008-05-21 23:26:54.250 142 12508.95 73.12 55321.55 88888.00 2008-05-21 23:26:54.375 142 12509.00 73.20 55321.55 88888.00 2008-05-21 23:26:54.500 142 12509.05 73.20 55321.55 88888.00 2008-05-21 23:26:54.625 142 12509.00 73.17 55321.55 88888.00 2008-05-21 23:26:54.750 142 12508.92 73.15 55321.50 88888.00 2008-05-21 23:26:54.875 142 12508.98 73.15 55321.50 88888.00 2008-05-21 23:26:55.000 142 12509.00 73.15 55321.50 88888.00 2008-05-21 23:26:55.125 142 12509.00 73.15 55321.50 88888.00 2008-05-21 23:26:55.250 142 12509.00 73.12 55321.47 88888.00 2008-05-21 23:26:55.375 142 12509.05 73.15 55321.47 88888.00 2008-05-21 23:26:55.500 142 12509.10 73.22 55321.50 88888.00 2008-05-21 23:26:55.625 142 12509.05 73.17 55321.50 88888.00 2008-05-21 23:26:55.750 142 12509.02 73.20 55321.50 88888.00 2008-05-21 23:26:55.875 142 12509.12 73.25 55321.53 88888.00 2008-05-21 23:26:56.000 142 12509.15 73.17 55321.47 88888.00 2008-05-21 23:26:56.125 142 12509.08 73.12 55321.45 88888.00 2008-05-21 23:26:56.250 142 12509.05 73.15 55321.47 88888.00 2008-05-21 23:26:56.375 142 12509.08 73.12 55321.45 88888.00 2008-05-21 23:26:56.500 142 12509.15 73.15 55321.45 88888.00 2008-05-21 23:26:56.625 142 12509.25 73.20 55321.50 88888.00 2008-05-21 23:26:56.750 142 12509.20 73.20 55321.50 88888.00 2008-05-21 23:26:56.875 142 12509.17 73.20 55321.53 88888.00 2008-05-21 23:26:57.000 142 12509.17 73.20 55321.53 88888.00 2008-05-21 23:26:57.125 142 12509.12 73.10 55321.53 88888.00 2008-05-21 23:26:57.250 142 12509.12 73.10 55321.53 88888.00 2008-05-21 23:26:57.375 142 12509.23 73.10 55321.50 88888.00 2008-05-21 23:26:57.500 142 12509.20 73.10 55321.47 88888.00 2008-05-21 23:26:57.625 142 12509.15 73.10 55321.47 88888.00 2008-05-21 23:26:57.750 142 12509.23 73.12 55321.50 88888.00 2008-05-21 23:26:57.875 142 12509.20 73.08 55321.43 88888.00 2008-05-21 23:26:58.000 142 12509.17 73.00 55321.40 88888.00 2008-05-21 23:26:58.125 142 12509.15 73.00 55321.43 88888.00 2008-05-21 23:26:58.250 142 12509.23 73.10 55321.47 88888.00 2008-05-21 23:26:58.375 142 12509.27 73.10 55321.47 88888.00 2008-05-21 23:26:58.500 142 12509.17 73.12 55321.47 88888.00 2008-05-21 23:26:58.625 142 12509.15 73.10 55321.47 88888.00 2008-05-21 23:26:58.750 142 12509.15 73.15 55321.50 88888.00 2008-05-21 23:26:58.875 142 12509.20 73.15 55321.50 88888.00 2008-05-21 23:26:59.000 142 12509.17 73.08 55321.45 88888.00 2008-05-21 23:26:59.125 142 12509.17 73.00 55321.45 88888.00 2008-05-21 23:26:59.250 142 12509.23 73.08 55321.53 88888.00 2008-05-21 23:26:59.375 142 12509.27 73.12 55321.55 88888.00 2008-05-21 23:26:59.500 142 12509.25 73.15 55321.55 88888.00 2008-05-21 23:26:59.625 142 12509.27 73.12 55321.47 88888.00 2008-05-21 23:26:59.750 142 12509.30 73.10 55321.45 88888.00 2008-05-21 23:26:59.875 142 12509.25 73.05 55321.47 88888.00 2008-05-21 23:27:00.000 142 12509.27 73.03 55321.45 88888.00 2008-05-21 23:27:00.125 142 12509.25 73.03 55321.45 88888.00 2008-05-21 23:27:00.250 142 12509.30 73.10 55321.47 88888.00 2008-05-21 23:27:00.375 142 12509.42 73.15 55321.45 88888.00 2008-05-21 23:27:00.500 142 12509.38 73.08 55321.45 88888.00 2008-05-21 23:27:00.625 142 12509.35 72.97 55321.43 88888.00 2008-05-21 23:27:00.750 142 12509.40 73.00 55321.45 88888.00 2008-05-21 23:27:00.875 142 12509.42 73.05 55321.47 88888.00 2008-05-21 23:27:01.000 142 12509.38 73.00 55321.43 88888.00 2008-05-21 23:27:01.125 142 12509.40 72.97 55321.47 88888.00 2008-05-21 23:27:01.250 142 12509.50 72.97 55321.50 88888.00 2008-05-21 23:27:01.375 142 12509.55 73.03 55321.50 88888.00 2008-05-21 23:27:01.500 142 12509.55 73.08 55321.53 88888.00 2008-05-21 23:27:01.625 142 12509.52 73.08 55321.53 88888.00 2008-05-21 23:27:01.750 142 12509.38 72.92 55321.47 88888.00 2008-05-21 23:27:01.875 142 12509.45 72.95 55321.50 88888.00 2008-05-21 23:27:02.000 142 12509.65 72.92 55321.45 88888.00 2008-05-21 23:27:02.125 142 12509.62 72.95 55321.47 88888.00 2008-05-21 23:27:02.250 142 12509.58 72.92 55321.50 88888.00 2008-05-21 23:27:02.375 142 12509.60 72.90 55321.50 88888.00 2008-05-21 23:27:02.500 142 12509.62 72.95 55321.55 88888.00 2008-05-21 23:27:02.625 142 12509.65 72.95 55321.55 88888.00 2008-05-21 23:27:02.750 142 12509.62 72.90 55321.50 88888.00 2008-05-21 23:27:02.875 142 12509.60 72.85 55321.47 88888.00 2008-05-21 23:27:03.000 142 12509.65 72.88 55321.47 88888.00 2008-05-21 23:27:03.125 142 12509.77 72.90 55321.47 88888.00 2008-05-21 23:27:03.250 142 12509.77 72.92 55321.45 88888.00 2008-05-21 23:27:03.375 142 12509.77 72.88 55321.45 88888.00 2008-05-21 23:27:03.500 142 12509.77 72.90 55321.47 88888.00 2008-05-21 23:27:03.625 142 12509.77 72.85 55321.47 88888.00 2008-05-21 23:27:03.750 142 12509.83 72.88 55321.50 88888.00 2008-05-21 23:27:03.875 142 12509.77 72.83 55321.50 88888.00 2008-05-21 23:27:04.000 142 12509.73 72.83 55321.50 88888.00 2008-05-21 23:27:04.125 142 12509.85 72.88 55321.53 88888.00 2008-05-21 23:27:04.250 142 12509.90 72.88 55321.53 88888.00 2008-05-21 23:27:04.375 142 12509.92 72.83 55321.55 88888.00 2008-05-21 23:27:04.500 142 12510.02 72.83 55321.53 88888.00 2008-05-21 23:27:04.625 142 12510.08 72.80 55321.47 88888.00 2008-05-21 23:27:04.750 142 12510.10 72.72 55321.45 88888.00 2008-05-21 23:27:04.875 142 12510.10 72.72 55321.47 88888.00 2008-05-21 23:27:05.000 142 12510.05 72.72 55321.45 88888.00 2008-05-21 23:27:05.125 142 12510.08 72.70 55321.47 88888.00 2008-05-21 23:27:05.250 142 12510.05 72.67 55321.47 88888.00 2008-05-21 23:27:05.375 142 12510.05 72.65 55321.50 88888.00 2008-05-21 23:27:05.500 142 12510.12 72.67 55321.53 88888.00 2008-05-21 23:27:05.625 142 12510.15 72.65 55321.50 88888.00 2008-05-21 23:27:05.750 142 12510.20 72.67 55321.47 88888.00 2008-05-21 23:27:05.875 142 12510.20 72.70 55321.50 88888.00 2008-05-21 23:27:06.000 142 12510.27 72.67 55321.50 88888.00 2008-05-21 23:27:06.125 142 12510.27 72.62 55321.47 88888.00 2008-05-21 23:27:06.250 142 12510.30 72.62 55321.47 88888.00 2008-05-21 23:27:06.375 142 12510.33 72.58 55321.45 88888.00 2008-05-21 23:27:06.500 142 12510.38 72.53 55321.43 88888.00 2008-05-21 23:27:06.625 142 12510.40 72.50 55321.43 88888.00 2008-05-21 23:27:06.750 142 12510.42 72.50 55321.47 88888.00 2008-05-21 23:27:06.875 142 12510.45 72.55 55321.47 88888.00 2008-05-21 23:27:07.000 142 12510.48 72.55 55321.47 88888.00 2008-05-21 23:27:07.125 142 12510.50 72.50 55321.45 88888.00 2008-05-21 23:27:07.250 142 12510.55 72.50 55321.43 88888.00 2008-05-21 23:27:07.375 142 12510.62 72.50 55321.43 88888.00 2008-05-21 23:27:07.500 142 12510.67 72.40 55321.40 88888.00 2008-05-21 23:27:07.625 142 12510.73 72.45 55321.45 88888.00 2008-05-21 23:27:07.750 142 12510.75 72.47 55321.45 88888.00 2008-05-21 23:27:07.875 142 12510.67 72.42 55321.45 88888.00 2008-05-21 23:27:08.000 142 12510.70 72.42 55321.43 88888.00 2008-05-21 23:27:08.125 142 12510.85 72.40 55321.45 88888.00 2008-05-21 23:27:08.250 142 12510.83 72.42 55321.45 88888.00 2008-05-21 23:27:08.375 142 12510.85 72.45 55321.45 88888.00 2008-05-21 23:27:08.500 142 12510.80 72.42 55321.45 88888.00 2008-05-21 23:27:08.625 142 12510.90 72.45 55321.45 88888.00 2008-05-21 23:27:08.750 142 12510.95 72.42 55321.45 88888.00 2008-05-21 23:27:08.875 142 12510.95 72.35 55321.43 88888.00 2008-05-21 23:27:09.000 142 12511.02 72.35 55321.43 88888.00 2008-05-21 23:27:09.125 142 12511.08 72.35 55321.43 88888.00 2008-05-21 23:27:09.250 142 12511.00 72.22 55321.40 88888.00 2008-05-21 23:27:09.375 142 12510.98 72.22 55321.38 88888.00 2008-05-21 23:27:09.500 142 12511.10 72.33 55321.43 88888.00 2008-05-21 23:27:09.625 142 12511.20 72.33 55321.40 88888.00 2008-05-21 23:27:09.750 142 12511.23 72.33 55321.38 88888.00 2008-05-21 23:27:09.875 142 12511.23 72.35 55321.38 88888.00 2008-05-21 23:27:10.000 142 12511.23 72.30 55321.35 88888.00 2008-05-21 23:27:10.125 142 12511.25 72.30 55321.38 88888.00 2008-05-21 23:27:10.250 142 12511.30 72.25 55321.38 88888.00 2008-05-21 23:27:10.375 142 12511.33 72.20 55321.32 88888.00 2008-05-21 23:27:10.500 142 12511.33 72.17 55321.32 88888.00 2008-05-21 23:27:10.625 142 12511.38 72.22 55321.32 88888.00 2008-05-21 23:27:10.750 142 12511.33 72.17 55321.28 88888.00 2008-05-21 23:27:10.875 142 12511.42 72.20 55321.32 88888.00 2008-05-21 23:27:11.000 142 12511.50 72.22 55321.38 88888.00 2008-05-21 23:27:11.125 142 12511.45 72.17 55321.35 88888.00 2008-05-21 23:27:11.250 142 12511.42 72.12 55321.32 88888.00 2008-05-21 23:27:11.375 142 12511.55 72.15 55321.32 88888.00 2008-05-21 23:27:11.500 142 12511.67 72.20 55321.35 88888.00 2008-05-21 23:27:11.625 142 12511.70 72.22 55321.32 88888.00 2008-05-21 23:27:11.750 142 12511.73 72.15 55321.32 88888.00 2008-05-21 23:27:11.875 142 12511.73 72.15 55321.28 88888.00 2008-05-21 23:27:12.000 142 12511.70 72.12 55321.28 88888.00 2008-05-21 23:27:12.125 142 12511.73 72.15 55321.28 88888.00 2008-05-21 23:27:12.250 142 12511.75 72.12 55321.28 88888.00 2008-05-21 23:27:12.375 142 12511.88 72.15 55321.30 88888.00 2008-05-21 23:27:12.500 142 12511.90 72.12 55321.30 88888.00 2008-05-21 23:27:12.625 142 12511.95 72.20 55321.32 88888.00 2008-05-21 23:27:12.750 142 12511.92 72.25 55321.32 88888.00 2008-05-21 23:27:12.875 142 12511.90 72.22 55321.32 88888.00 2008-05-21 23:27:13.000 142 12511.85 72.12 55321.25 88888.00 2008-05-21 23:27:13.125 142 12511.90 72.03 55321.22 88888.00 2008-05-21 23:27:13.250 142 12511.95 72.08 55321.28 88888.00 2008-05-21 23:27:13.375 142 12512.02 72.15 55321.30 88888.00 2008-05-21 23:27:13.500 142 12512.05 72.20 55321.32 88888.00 2008-05-21 23:27:13.625 142 12512.12 72.15 55321.30 88888.00 2008-05-21 23:27:13.750 142 12512.12 72.12 55321.28 88888.00 2008-05-21 23:27:13.875 142 12512.08 72.12 55321.30 88888.00 2008-05-21 23:27:14.000 142 12512.12 72.22 55321.32 88888.00 2008-05-21 23:27:14.125 142 12512.02 72.22 55321.30 88888.00 2008-05-21 23:27:14.250 142 12512.00 72.10 55321.28 88888.00 2008-05-21 23:27:14.375 142 12512.15 72.17 55321.30 88888.00 2008-05-21 23:27:14.500 142 12512.30 72.25 55321.32 88888.00 2008-05-21 23:27:14.625 142 12512.30 72.17 55321.30 88888.00 2008-05-21 23:27:14.750 142 12512.27 72.10 55321.30 88888.00 2008-05-21 23:27:14.875 142 12512.33 72.20 55321.32 88888.00 2008-05-21 23:27:15.000 142 12512.27 72.22 55321.28 88888.00 2008-05-21 23:27:15.125 142 12512.27 72.17 55321.25 88888.00 2008-05-21 23:27:15.250 142 12512.30 72.12 55321.25 88888.00 2008-05-21 23:27:15.375 142 12512.38 72.15 55321.25 88888.00 2008-05-21 23:27:15.500 142 12512.40 72.17 55321.28 88888.00 2008-05-21 23:27:15.625 142 12512.38 72.15 55321.28 88888.00 2008-05-21 23:27:15.750 142 12512.40 72.20 55321.28 88888.00 2008-05-21 23:27:15.875 142 12512.50 72.20 55321.30 88888.00 2008-05-21 23:27:16.000 142 12512.55 72.22 55321.28 88888.00 2008-05-21 23:27:16.125 142 12512.65 72.35 55321.35 88888.00 2008-05-21 23:27:16.250 142 12512.62 72.33 55321.32 88888.00 2008-05-21 23:27:16.375 142 12512.55 72.20 55321.28 88888.00 2008-05-21 23:27:16.500 142 12512.55 72.20 55321.28 88888.00 2008-05-21 23:27:16.625 142 12512.65 72.25 55321.28 88888.00 2008-05-21 23:27:16.750 142 12512.77 72.33 55321.28 88888.00 2008-05-21 23:27:16.875 142 12512.75 72.35 55321.30 88888.00 2008-05-21 23:27:17.000 142 12512.73 72.35 55321.30 88888.00 2008-05-21 23:27:17.125 142 12512.65 72.30 55321.30 88888.00 2008-05-21 23:27:17.250 142 12512.65 72.35 55321.30 88888.00 2008-05-21 23:27:17.375 142 12512.80 72.38 55321.28 88888.00 2008-05-21 23:27:17.500 142 12512.92 72.42 55321.30 88888.00 2008-05-21 23:27:17.625 142 12512.88 72.38 55321.28 88888.00 2008-05-21 23:27:17.750 142 12512.83 72.35 55321.25 88888.00 2008-05-21 23:27:17.875 142 12512.80 72.35 55321.25 88888.00 2008-05-21 23:27:18.000 142 12512.83 72.38 55321.22 88888.00 2008-05-21 23:27:18.125 142 12512.92 72.38 55321.22 88888.00 2008-05-21 23:27:18.250 142 12512.90 72.40 55321.25 88888.00 2008-05-21 23:27:18.375 142 12512.90 72.42 55321.25 88888.00 2008-05-21 23:27:18.500 142 12512.98 72.45 55321.28 88888.00 2008-05-21 23:27:18.625 142 12512.95 72.50 55321.30 88888.00 2008-05-21 23:27:18.750 142 12513.00 72.60 55321.32 88888.00 2008-05-21 23:27:18.875 142 12512.95 72.55 55321.28 88888.00 2008-05-21 23:27:19.000 142 12512.90 72.42 55321.22 88888.00 2008-05-21 23:27:19.125 142 12512.90 72.40 55321.20 88888.00 2008-05-21 23:27:19.250 142 12512.98 72.55 55321.25 88888.00 2008-05-21 23:27:19.375 142 12513.08 72.62 55321.28 88888.00 2008-05-21 23:27:19.500 142 12513.08 72.60 55321.25 88888.00 2008-05-21 23:27:19.625 142 12513.10 72.53 55321.22 88888.00 2008-05-21 23:27:19.750 142 12513.05 72.58 55321.22 88888.00 2008-05-21 23:27:19.875 142 12513.08 72.60 55321.20 88888.00 2008-05-21 23:27:20.000 142 12513.17 72.60 55321.22 88888.00 2008-05-21 23:27:20.125 142 12513.23 72.65 55321.25 88888.00 2008-05-21 23:27:20.250 142 12513.23 72.65 55321.20 88888.00 2008-05-21 23:27:20.375 142 12513.20 72.65 55321.22 88888.00 2008-05-21 23:27:20.500 142 12513.15 72.60 55321.22 88888.00 2008-05-21 23:27:20.625 142 12513.17 72.65 55321.25 88888.00 2008-05-21 23:27:20.750 142 12513.25 72.70 55321.25 88888.00 2008-05-21 23:27:20.875 142 12513.27 72.72 55321.25 88888.00 2008-05-21 23:27:21.000 142 12513.25 72.72 55321.22 88888.00 2008-05-21 23:27:21.125 142 12513.25 72.72 55321.22 88888.00 2008-05-21 23:27:21.250 142 12513.27 72.78 55321.25 88888.00 2008-05-21 23:27:21.375 142 12513.38 72.78 55321.25 88888.00 2008-05-21 23:27:21.500 142 12513.40 72.75 55321.25 88888.00 2008-05-21 23:27:21.625 142 12513.40 72.75 55321.25 88888.00 2008-05-21 23:27:21.750 142 12513.40 72.75 55321.22 88888.00 2008-05-21 23:27:21.875 142 12513.45 72.80 55321.28 88888.00 2008-05-21 23:27:22.000 142 12513.40 72.80 55321.25 88888.00 2008-05-21 23:27:22.125 142 12513.40 72.83 55321.22 88888.00 2008-05-21 23:27:22.250 142 12513.33 72.78 55321.22 88888.00 2008-05-21 23:27:22.375 142 12513.42 72.83 55321.22 88888.00 2008-05-21 23:27:22.500 142 12513.42 72.83 55321.25 88888.00 2008-05-21 23:27:22.625 142 12513.42 72.78 55321.25 88888.00 2008-05-21 23:27:22.750 142 12513.38 72.80 55321.22 88888.00 2008-05-21 23:27:22.875 142 12513.38 72.83 55321.25 88888.00 2008-05-21 23:27:23.000 142 12513.45 72.92 55321.28 88888.00 2008-05-21 23:27:23.125 142 12513.50 72.92 55321.28 88888.00 2008-05-21 23:27:23.250 142 12513.48 72.90 55321.28 88888.00 2008-05-21 23:27:23.375 142 12513.48 72.92 55321.28 88888.00 2008-05-21 23:27:23.500 142 12513.45 72.88 55321.22 88888.00 2008-05-21 23:27:23.625 142 12513.45 72.88 55321.22 88888.00 2008-05-21 23:27:23.750 142 12513.52 72.97 55321.25 88888.00 2008-05-21 23:27:23.875 142 12513.55 73.00 55321.30 88888.00 2008-05-21 23:27:24.000 142 12513.55 72.97 55321.28 88888.00 2008-05-21 23:27:24.125 142 12513.62 72.97 55321.28 88888.00 2008-05-21 23:27:24.250 142 12513.58 72.90 55321.22 88888.00 2008-05-21 23:27:24.375 142 12513.48 72.88 55321.20 88888.00 2008-05-21 23:27:24.500 142 12513.48 72.92 55321.22 88888.00 2008-05-21 23:27:24.625 142 12513.52 72.97 55321.22 88888.00 2008-05-21 23:27:24.750 142 12513.62 73.03 55321.25 88888.00 2008-05-21 23:27:24.875 142 12513.67 73.03 55321.22 88888.00 2008-05-21 23:27:25.000 142 12513.67 73.00 55321.22 88888.00 2008-05-21 23:27:25.125 142 12513.70 73.10 55321.28 88888.00 2008-05-21 23:27:25.250 142 12513.70 73.15 55321.28 88888.00 2008-05-21 23:27:25.375 142 12513.67 73.10 55321.30 88888.00 2008-05-21 23:27:25.500 142 12513.67 73.08 55321.25 88888.00 2008-05-21 23:27:25.625 142 12513.65 73.10 55321.28 88888.00 2008-05-21 23:27:25.750 142 12513.73 73.10 55321.28 88888.00 2008-05-21 23:27:25.875 142 12513.77 73.12 55321.32 88888.00 2008-05-21 23:27:26.000 142 12513.73 73.12 55321.32 88888.00 2008-05-21 23:27:26.125 142 12513.67 73.08 55321.30 88888.00 2008-05-21 23:27:26.250 142 12513.65 73.10 55321.30 88888.00 2008-05-21 23:27:26.375 142 12513.73 73.12 55321.30 88888.00 2008-05-21 23:27:26.500 142 12513.73 73.10 55321.32 88888.00 2008-05-21 23:27:26.625 142 12513.70 73.10 55321.28 88888.00 2008-05-21 23:27:26.750 142 12513.73 73.17 55321.30 88888.00 2008-05-21 23:27:26.875 142 12513.73 73.17 55321.28 88888.00 2008-05-21 23:27:27.000 142 12513.75 73.15 55321.28 88888.00 2008-05-21 23:27:27.125 142 12513.75 73.15 55321.30 88888.00 2008-05-21 23:27:27.250 142 12513.73 73.15 55321.30 88888.00 2008-05-21 23:27:27.375 142 12513.73 73.12 55321.28 88888.00 2008-05-21 23:27:27.500 142 12513.73 73.15 55321.28 88888.00 2008-05-21 23:27:27.625 142 12513.75 73.22 55321.30 88888.00 2008-05-21 23:27:27.750 142 12513.80 73.20 55321.28 88888.00 2008-05-21 23:27:27.875 142 12513.80 73.15 55321.30 88888.00 2008-05-21 23:27:28.000 142 12513.80 73.20 55321.32 88888.00 2008-05-21 23:27:28.125 142 12513.83 73.25 55321.38 88888.00 2008-05-21 23:27:28.250 142 12513.90 73.25 55321.38 88888.00 2008-05-21 23:27:28.375 142 12513.92 73.25 55321.38 88888.00 2008-05-21 23:27:28.500 142 12513.88 73.25 55321.38 88888.00 2008-05-21 23:27:28.625 142 12513.77 73.15 55321.35 88888.00 2008-05-21 23:27:28.750 142 12513.73 73.22 55321.35 88888.00 2008-05-21 23:27:28.875 142 12513.83 73.30 55321.40 88888.00 2008-05-21 23:27:29.000 142 12513.85 73.30 55321.43 88888.00 2008-05-21 23:27:29.125 142 12513.88 73.30 55321.43 88888.00 2008-05-21 23:27:29.250 142 12513.85 73.28 55321.43 88888.00 2008-05-21 23:27:29.375 142 12513.85 73.30 55321.43 88888.00 2008-05-21 23:27:29.500 142 12513.85 73.25 55321.43 88888.00 2008-05-21 23:27:29.625 142 12513.85 73.28 55321.43 88888.00 2008-05-21 23:27:29.750 142 12513.80 73.30 55321.43 88888.00 2008-05-21 23:27:29.875 142 12513.80 73.25 55321.40 88888.00 2008-05-21 23:27:30.000 142 12513.83 73.25 55321.40 88888.00 2008-05-21 23:27:30.125 142 12513.85 73.25 55321.40 88888.00 2008-05-21 23:27:30.250 142 12513.88 73.30 55321.43 88888.00 2008-05-21 23:27:30.375 142 12513.90 73.33 55321.38 88888.00 2008-05-21 23:27:30.500 142 12513.92 73.33 55321.43 88888.00 2008-05-21 23:27:30.625 142 12513.92 73.33 55321.43 88888.00 2008-05-21 23:27:30.750 142 12513.95 73.30 55321.40 88888.00 2008-05-21 23:27:30.875 142 12513.90 73.28 55321.40 88888.00 2008-05-21 23:27:31.000 142 12513.85 73.28 55321.38 88888.00 2008-05-21 23:27:31.125 142 12513.83 73.25 55321.43 88888.00 2008-05-21 23:27:31.250 142 12513.77 73.22 55321.50 88888.00 2008-05-21 23:27:31.375 142 12513.77 73.25 55321.45 88888.00 2008-05-21 23:27:31.500 142 12513.88 73.33 55321.47 88888.00 2008-05-21 23:27:31.625 142 12513.88 73.33 55321.47 88888.00 2008-05-21 23:27:31.750 142 12513.85 73.30 55321.47 88888.00 2008-05-21 23:27:31.875 142 12513.83 73.22 55321.47 88888.00 2008-05-21 23:27:32.000 142 12513.83 73.25 55321.47 88888.00 2008-05-21 23:27:32.125 142 12513.88 73.33 55321.50 88888.00 2008-05-21 23:27:32.250 142 12513.80 73.33 55321.50 88888.00 2008-05-21 23:27:32.375 142 12513.75 73.33 55321.47 88888.00 2008-05-21 23:27:32.500 142 12513.77 73.35 55321.47 88888.00 2008-05-21 23:27:32.625 142 12513.80 73.35 55321.47 88888.00 2008-05-21 23:27:32.750 142 12513.80 73.33 55321.47 88888.00 2008-05-21 23:27:32.875 142 12513.88 73.35 55321.50 88888.00 2008-05-21 23:27:33.000 142 12513.88 73.33 55321.47 88888.00 2008-05-21 23:27:33.125 142 12513.90 73.35 55321.50 88888.00 2008-05-21 23:27:33.250 142 12513.85 73.38 55321.47 88888.00 2008-05-21 23:27:33.375 142 12513.85 73.38 55321.47 88888.00 2008-05-21 23:27:33.500 142 12513.95 73.42 55321.53 88888.00 2008-05-21 23:27:33.625 142 12513.95 73.40 55321.53 88888.00 2008-05-21 23:27:33.750 142 12513.88 73.38 55321.53 88888.00 2008-05-21 23:27:33.875 142 12513.88 73.45 55321.55 88888.00 2008-05-21 23:27:34.000 142 12513.90 73.42 55321.50 88888.00 2008-05-21 23:27:34.125 142 12513.90 73.38 55321.45 88888.00 2008-05-21 23:27:34.250 142 12513.80 73.35 55321.50 88888.00 2008-05-21 23:27:34.375 142 12513.85 73.40 55321.53 88888.00 2008-05-21 23:27:34.500 142 12513.95 73.42 55321.55 88888.00 2008-05-21 23:27:34.625 142 12514.02 73.47 55321.57 88888.00 2008-05-21 23:27:34.750 142 12514.05 73.50 55321.55 88888.00 2008-05-21 23:27:34.875 142 12513.95 73.45 55321.57 88888.00 2008-05-21 23:27:35.000 142 12514.00 73.50 55321.55 88888.00 2008-05-21 23:27:35.125 142 12513.95 73.55 55321.57 88888.00 2008-05-21 23:27:35.250 142 12513.92 73.47 55321.57 88888.00 2008-05-21 23:27:35.375 142 12513.98 73.45 55321.55 88888.00 2008-05-21 23:27:35.500 142 12514.10 73.50 55321.57 88888.00 2008-05-21 23:27:35.625 142 12514.12 73.53 55321.57 88888.00 2008-05-21 23:27:35.750 142 12514.12 73.53 55321.57 88888.00 2008-05-21 23:27:35.875 142 12514.12 73.53 55321.60 88888.00 2008-05-21 23:27:36.000 142 12514.08 73.55 55321.60 88888.00 2008-05-21 23:27:36.125 142 12514.02 73.53 55321.60 88888.00 2008-05-21 23:27:36.250 142 12514.05 73.60 55321.60 88888.00 2008-05-21 23:27:36.375 142 12514.17 73.65 55321.60 88888.00 2008-05-21 23:27:36.500 142 12514.20 73.60 55321.60 88888.00 2008-05-21 23:27:36.625 142 12514.25 73.53 55321.57 88888.00 2008-05-21 23:27:36.750 142 12514.17 73.53 55321.55 88888.00 2008-05-21 23:27:36.875 142 12514.20 73.55 55321.53 88888.00 2008-05-21 23:27:37.000 142 12514.25 73.60 55321.55 88888.00 2008-05-21 23:27:37.125 142 12514.17 73.60 55321.53 88888.00 2008-05-21 23:27:37.250 142 12514.17 73.53 55321.55 88888.00 2008-05-21 23:27:37.375 142 12514.23 73.55 55321.53 88888.00 2008-05-21 23:27:37.500 142 12514.27 73.62 55321.55 88888.00 2008-05-21 23:27:37.625 142 12514.35 73.67 55321.60 88888.00 2008-05-21 23:27:37.750 142 12514.27 73.62 55321.55 88888.00 2008-05-21 23:27:37.875 142 12514.23 73.65 55321.55 88888.00 2008-05-21 23:27:38.000 142 12514.27 73.70 55321.57 88888.00 2008-05-21 23:27:38.125 142 12514.30 73.72 55321.57 88888.00 2008-05-21 23:27:38.250 142 12514.27 73.67 55321.55 88888.00 2008-05-21 23:27:38.375 142 12514.33 73.65 55321.57 88888.00 2008-05-21 23:27:38.500 142 12514.35 73.67 55321.57 88888.00 2008-05-21 23:27:38.625 142 12514.35 73.67 55321.55 88888.00 2008-05-21 23:27:38.750 142 12514.35 73.67 55321.57 88888.00 2008-05-21 23:27:38.875 142 12514.42 73.80 55321.60 88888.00 2008-05-21 23:27:39.000 142 12514.40 73.72 55321.57 88888.00 2008-05-21 23:27:39.125 142 12514.40 73.67 55321.55 88888.00 2008-05-21 23:27:39.250 142 12514.40 73.75 55321.60 88888.00 2008-05-21 23:27:39.375 142 12514.45 73.80 55321.60 88888.00 2008-05-21 23:27:39.500 142 12514.42 73.80 55321.55 88888.00 2008-05-21 23:27:39.625 142 12514.38 73.78 55321.60 88888.00 2008-05-21 23:27:39.750 142 12514.38 73.75 55321.60 88888.00 2008-05-21 23:27:39.875 142 12514.42 73.80 55321.60 88888.00 2008-05-21 23:27:40.000 142 12514.48 73.88 55321.57 88888.00 2008-05-21 23:27:40.125 142 12514.52 73.90 55321.60 88888.00 2008-05-21 23:27:40.250 142 12514.52 73.90 55321.60 88888.00 2008-05-21 23:27:40.375 142 12514.48 73.90 55321.62 88888.00 2008-05-21 23:27:40.500 142 12514.45 73.85 55321.60 88888.00 2008-05-21 23:27:40.625 142 12514.45 73.85 55321.60 88888.00 2008-05-21 23:27:40.750 142 12514.50 73.90 55321.65 88888.00 2008-05-21 23:27:40.875 142 12514.50 73.85 55321.62 88888.00 2008-05-21 23:27:41.000 142 12514.45 73.85 55321.60 88888.00 2008-05-21 23:27:41.125 142 12514.40 73.88 55321.60 88888.00 2008-05-21 23:27:41.250 142 12514.40 73.92 55321.60 88888.00 2008-05-21 23:27:41.375 142 12514.52 73.97 55321.65 88888.00 2008-05-21 23:27:41.500 142 12514.50 73.95 55321.62 88888.00 2008-05-21 23:27:41.625 142 12514.52 73.95 55321.60 88888.00 2008-05-21 23:27:41.750 142 12514.50 73.92 55321.60 88888.00 2008-05-21 23:27:41.875 142 12514.50 74.00 55321.65 88888.00 2008-05-21 23:27:42.000 142 12514.50 74.03 55321.65 88888.00 2008-05-21 23:27:42.125 142 12514.58 74.05 55321.65 88888.00 2008-05-21 23:27:42.250 142 12514.52 74.05 55321.65 88888.00 2008-05-21 23:27:42.375 142 12514.52 74.05 55321.65 88888.00 2008-05-21 23:27:42.500 142 12514.60 74.10 55321.62 88888.00 2008-05-21 23:27:42.625 142 12514.58 74.17 55321.65 88888.00 2008-05-21 23:27:42.750 142 12514.52 74.17 55321.68 88888.00 2008-05-21 23:27:42.875 142 12514.50 74.15 55321.65 88888.00 2008-05-21 23:27:43.000 142 12514.55 74.10 55321.65 88888.00 2008-05-21 23:27:43.125 142 12514.52 74.12 55321.65 88888.00 2008-05-21 23:27:43.250 142 12514.52 74.17 55321.65 88888.00 2008-05-21 23:27:43.375 142 12514.58 74.17 55321.65 88888.00 2008-05-21 23:27:43.500 142 12514.58 74.17 55321.62 88888.00 2008-05-21 23:27:43.625 142 12514.62 74.22 55321.65 88888.00 2008-05-21 23:27:43.750 142 12514.60 74.20 55321.65 88888.00 2008-05-21 23:27:43.875 142 12514.62 74.25 55321.68 88888.00 2008-05-21 23:27:44.000 142 12514.60 74.30 55321.65 88888.00 2008-05-21 23:27:44.125 142 12514.73 74.33 55321.68 88888.00 2008-05-21 23:27:44.250 142 12514.83 74.33 55321.68 88888.00 2008-05-21 23:27:44.375 142 12514.83 74.35 55321.65 88888.00 2008-05-21 23:27:44.500 142 12514.73 74.35 55321.68 88888.00 2008-05-21 23:27:44.625 142 12514.70 74.33 55321.68 88888.00 2008-05-21 23:27:44.750 142 12514.77 74.35 55321.68 88888.00 2008-05-21 23:27:44.875 142 12514.80 74.35 55321.68 88888.00 2008-05-21 23:27:45.000 142 12514.75 74.42 55321.65 88888.00 2008-05-21 23:27:45.125 142 12514.73 74.42 55321.65 88888.00 2008-05-21 23:27:45.250 142 12514.77 74.40 55321.68 88888.00 2008-05-21 23:27:45.375 142 12514.75 74.45 55321.65 88888.00 2008-05-21 23:27:45.500 142 12514.65 74.45 55321.65 88888.00 2008-05-21 23:27:45.625 142 12514.80 74.50 55321.70 88888.00 2008-05-21 23:27:45.750 142 12514.83 74.58 55321.70 88888.00 2008-05-21 23:27:45.875 142 12514.80 74.58 55321.68 88888.00 2008-05-21 23:27:46.000 142 12514.80 74.58 55321.68 88888.00 2008-05-21 23:27:46.125 142 12514.77 74.58 55321.68 88888.00 2008-05-21 23:27:46.250 142 12514.80 74.60 55321.70 88888.00 2008-05-21 23:27:46.375 142 12514.88 74.60 55321.68 88888.00 2008-05-21 23:27:46.500 142 12514.83 74.58 55321.68 88888.00 2008-05-21 23:27:46.625 142 12514.83 74.62 55321.70 88888.00 2008-05-21 23:27:46.750 142 12514.73 74.62 55321.72 88888.00 2008-05-21 23:27:46.875 142 12514.75 74.60 55321.70 88888.00 2008-05-21 23:27:47.000 142 12514.77 74.62 55321.70 88888.00 2008-05-21 23:27:47.125 142 12514.88 74.75 55321.72 88888.00 2008-05-21 23:27:47.250 142 12514.90 74.75 55321.75 88888.00 2008-05-21 23:27:47.375 142 12514.83 74.65 55321.68 88888.00 2008-05-21 23:27:47.500 142 12514.85 74.62 55321.70 88888.00 2008-05-21 23:27:47.625 142 12514.85 74.70 55321.70 88888.00 2008-05-21 23:27:47.750 142 12514.85 74.70 55321.70 88888.00 2008-05-21 23:27:47.875 142 12514.88 74.78 55321.72 88888.00 2008-05-21 23:27:48.000 142 12514.85 74.83 55321.72 88888.00 2008-05-21 23:27:48.125 142 12514.83 74.80 55321.72 88888.00 2008-05-21 23:27:48.250 142 12514.80 74.80 55321.78 88888.00 2008-05-21 23:27:48.375 142 12514.75 74.75 55321.70 88888.00 2008-05-21 23:27:48.500 142 12514.77 74.75 55321.75 88888.00 2008-05-21 23:27:48.625 142 12514.90 74.90 55321.78 88888.00 2008-05-21 23:27:48.750 142 12514.92 74.95 55321.80 88888.00 2008-05-21 23:27:48.875 142 12514.98 74.97 55321.80 88888.00 2008-05-21 23:27:49.000 142 12515.00 74.92 55321.78 88888.00 2008-05-21 23:27:49.125 142 12514.98 74.92 55321.80 88888.00 2008-05-21 23:27:49.250 142 12514.92 74.95 55321.78 88888.00 2008-05-21 23:27:49.375 142 12515.00 75.00 55321.80 88888.00 2008-05-21 23:27:49.500 142 12515.00 75.03 55321.80 88888.00 2008-05-21 23:27:49.625 142 12514.98 74.95 55321.80 88888.00 2008-05-21 23:27:49.750 142 12514.98 74.97 55321.80 88888.00 2008-05-21 23:27:49.875 142 12515.02 75.00 55321.78 88888.00 2008-05-21 23:27:50.000 142 12515.00 75.03 55321.80 88888.00 2008-05-21 23:27:50.125 142 12515.02 75.00 55321.82 88888.00 2008-05-21 23:27:50.250 142 12515.00 75.00 55321.80 88888.00 2008-05-21 23:27:50.375 142 12514.98 75.03 55321.80 88888.00 2008-05-21 23:27:50.500 142 12515.02 75.08 55321.82 88888.00 2008-05-21 23:27:50.625 142 12515.10 75.05 55321.82 88888.00 2008-05-21 23:27:50.750 142 12515.12 75.05 55321.80 88888.00 2008-05-21 23:27:50.875 142 12515.10 75.10 55321.82 88888.00 2008-05-21 23:27:51.000 142 12515.08 75.10 55321.80 88888.00 2008-05-21 23:27:51.125 142 12515.02 75.08 55321.80 88888.00 2008-05-21 23:27:51.250 142 12515.05 75.08 55321.80 88888.00 2008-05-21 23:27:51.375 142 12515.10 75.08 55321.75 88888.00 2008-05-21 23:27:51.500 142 12515.12 75.10 55321.78 88888.00 2008-05-21 23:27:51.625 142 12515.15 75.12 55321.80 88888.00 2008-05-21 23:27:51.750 142 12515.15 75.15 55321.80 88888.00 2008-05-21 23:27:51.875 142 12515.10 75.15 55321.82 88888.00 2008-05-21 23:27:52.000 142 12515.10 75.17 55321.82 88888.00 2008-05-21 23:27:52.125 142 12515.12 75.17 55321.80 88888.00 2008-05-21 23:27:52.250 142 12515.10 75.12 55321.78 88888.00 2008-05-21 23:27:52.375 142 12515.17 75.20 55321.82 88888.00 2008-05-21 23:27:52.500 142 12515.15 75.22 55321.85 88888.00 2008-05-21 23:27:52.625 142 12515.17 75.25 55321.88 88888.00 2008-05-21 23:27:52.750 142 12515.25 75.28 55321.88 88888.00 2008-05-21 23:27:52.875 142 12515.23 75.22 55321.85 88888.00 2008-05-21 23:27:53.000 142 12515.20 75.20 55321.85 88888.00 2008-05-21 23:27:53.125 142 12515.25 75.25 55321.88 88888.00 2008-05-21 23:27:53.250 142 12515.25 75.25 55321.88 88888.00 2008-05-21 23:27:53.375 142 12515.27 75.28 55321.88 88888.00 2008-05-21 23:27:53.500 142 12515.23 75.28 55321.90 88888.00 2008-05-21 23:27:53.625 142 12515.17 75.25 55321.88 88888.00 2008-05-21 23:27:53.750 142 12515.20 75.25 55321.88 88888.00 2008-05-21 23:27:53.875 142 12515.27 75.28 55321.90 88888.00 2008-05-21 23:27:54.000 142 12515.30 75.28 55321.90 88888.00 2008-05-21 23:27:54.125 142 12515.23 75.25 55321.90 88888.00 2008-05-21 23:27:54.250 142 12515.30 75.33 55321.90 88888.00 2008-05-21 23:27:54.375 142 12515.27 75.33 55321.88 88888.00 2008-05-21 23:27:54.500 142 12515.25 75.30 55321.88 88888.00 2008-05-21 23:27:54.625 142 12515.33 75.35 55321.93 88888.00 2008-05-21 23:27:54.750 142 12515.33 75.38 55321.93 88888.00 2008-05-21 23:27:54.875 142 12515.30 75.35 55321.93 88888.00 2008-05-21 23:27:55.000 142 12515.23 75.30 55321.90 88888.00 2008-05-21 23:27:55.125 142 12515.17 75.30 55321.93 88888.00 2008-05-21 23:27:55.250 142 12515.15 75.33 55321.95 88888.00 2008-05-21 23:27:55.375 142 12515.17 75.38 55321.93 88888.00 2008-05-21 23:27:55.500 142 12515.27 75.42 55321.93 88888.00 2008-05-21 23:27:55.625 142 12515.35 75.38 55321.90 88888.00 2008-05-21 23:27:55.750 142 12515.33 75.38 55321.90 88888.00 2008-05-21 23:27:55.875 142 12515.35 75.42 55321.93 88888.00 2008-05-21 23:27:56.000 142 12515.35 75.45 55321.97 88888.00 2008-05-21 23:27:56.125 142 12515.30 75.40 55321.95 88888.00 2008-05-21 23:27:56.250 142 12515.23 75.42 55321.95 88888.00 2008-05-21 23:27:56.375 142 12515.27 75.42 55321.97 88888.00 2008-05-21 23:27:56.500 142 12515.30 75.42 55321.97 88888.00 2008-05-21 23:27:56.625 142 12515.30 75.45 55322.00 88888.00 2008-05-21 23:27:56.750 142 12515.33 75.40 55321.97 88888.00 2008-05-21 23:27:56.875 142 12515.35 75.40 55321.97 88888.00 2008-05-21 23:27:57.000 142 12515.38 75.42 55321.95 88888.00 2008-05-21 23:27:57.125 142 12515.40 75.47 55321.93 88888.00 2008-05-21 23:27:57.250 142 12515.38 75.47 55321.95 88888.00 2008-05-21 23:27:57.375 142 12515.38 75.45 55321.95 88888.00 2008-05-21 23:27:57.500 142 12515.42 75.47 55321.93 88888.00 2008-05-21 23:27:57.625 142 12515.48 75.47 55321.93 88888.00 2008-05-21 23:27:57.750 142 12515.55 75.50 55322.00 88888.00 2008-05-21 23:27:57.875 142 12515.58 75.47 55322.00 88888.00 2008-05-21 23:27:58.000 142 12515.48 75.47 55321.97 88888.00 2008-05-21 23:27:58.125 142 12515.45 75.50 55322.00 88888.00 2008-05-21 23:27:58.250 142 12515.42 75.53 55322.00 88888.00 2008-05-21 23:27:58.375 142 12515.40 75.55 55322.03 88888.00 2008-05-21 23:27:58.500 142 12515.42 75.60 55322.05 88888.00 2008-05-21 23:27:58.625 142 12515.48 75.62 55322.07 88888.00 2008-05-21 23:27:58.750 142 12515.42 75.60 55322.03 88888.00 2008-05-21 23:27:58.875 142 12515.50 75.60 55322.03 88888.00 2008-05-21 23:27:59.000 142 12515.55 75.62 55322.05 88888.00 2008-05-21 23:27:59.125 142 12515.55 75.62 55322.05 88888.00 2008-05-21 23:27:59.250 142 12515.52 75.60 55322.07 88888.00 2008-05-21 23:27:59.375 142 12515.62 75.62 55322.07 88888.00 2008-05-21 23:27:59.500 142 12515.58 75.60 55322.05 88888.00 2008-05-21 23:27:59.625 142 12515.60 75.58 55322.03 88888.00 2008-05-21 23:27:59.750 142 12515.60 75.62 55322.03 88888.00 2008-05-21 23:27:59.875 142 12515.60 75.60 55322.03 88888.00 2008-05-21 23:28:00.000 142 12515.60 75.58 55322.00 88888.00 2008-05-21 23:28:00.125 142 12515.70 75.65 55322.05 88888.00 2008-05-21 23:28:00.250 142 12515.73 75.67 55322.05 88888.00 2008-05-21 23:28:00.375 142 12515.65 75.67 55322.03 88888.00 2008-05-21 23:28:00.500 142 12515.60 75.65 55322.03 88888.00 2008-05-21 23:28:00.625 142 12515.62 75.67 55322.05 88888.00 2008-05-21 23:28:00.750 142 12515.67 75.70 55322.10 88888.00 2008-05-21 23:28:00.875 142 12515.73 75.75 55322.07 88888.00 2008-05-21 23:28:01.000 142 12515.70 75.65 55322.03 88888.00 2008-05-21 23:28:01.125 142 12515.70 75.65 55322.05 88888.00 2008-05-21 23:28:01.250 142 12515.75 75.78 55322.10 88888.00 2008-05-21 23:28:01.375 142 12515.77 75.80 55322.10 88888.00 2008-05-21 23:28:01.500 142 12515.67 75.72 55322.03 88888.00 2008-05-21 23:28:01.625 142 12515.73 75.78 55322.03 88888.00 2008-05-21 23:28:01.750 142 12515.77 75.78 55322.03 88888.00 2008-05-21 23:28:01.875 142 12515.85 75.83 55322.10 88888.00 2008-05-21 23:28:02.000 142 12515.83 75.83 55322.07 88888.00 2008-05-21 23:28:02.125 142 12515.75 75.80 55322.03 88888.00 2008-05-21 23:28:02.250 142 12515.73 75.83 55322.03 88888.00 2008-05-21 23:28:02.375 142 12515.75 75.83 55322.03 88888.00 2008-05-21 23:28:02.500 142 12515.75 75.88 55322.03 88888.00 2008-05-21 23:28:02.625 142 12515.75 75.90 55322.03 88888.00 2008-05-21 23:28:02.750 142 12515.75 75.92 55322.05 88888.00 2008-05-21 23:28:02.875 142 12515.88 75.95 55322.07 88888.00 2008-05-21 23:28:03.000 142 12515.92 75.97 55322.07 88888.00 2008-05-21 23:28:03.125 142 12515.95 76.00 55322.10 88888.00 2008-05-21 23:28:03.250 142 12515.85 75.92 55322.07 88888.00 2008-05-21 23:28:03.375 142 12515.85 75.92 55322.05 88888.00 2008-05-21 23:28:03.500 142 12515.92 75.95 55322.05 88888.00 2008-05-21 23:28:03.625 142 12515.92 76.00 55322.05 88888.00 2008-05-21 23:28:03.750 142 12515.95 76.05 55322.07 88888.00 2008-05-21 23:28:03.875 142 12516.00 76.08 55322.07 88888.00 2008-05-21 23:28:04.000 142 12516.05 76.03 55321.97 88888.00 2008-05-21 23:28:04.125 142 12516.02 75.97 55321.93 88888.00 2008-05-21 23:28:04.250 142 12516.00 76.05 55322.00 88888.00 2008-05-21 23:28:04.375 142 12515.98 76.10 55322.03 88888.00 2008-05-21 23:28:04.500 142 12515.95 76.05 55322.05 88888.00 2008-05-21 23:28:04.625 142 12515.98 76.12 55322.07 88888.00 2008-05-21 23:28:04.750 142 12516.02 76.20 55322.07 88888.00 2008-05-21 23:28:04.875 142 12515.98 76.15 55322.07 88888.00 2008-05-21 23:28:05.000 142 12516.08 76.20 55322.05 88888.00 2008-05-21 23:28:05.125 142 12516.08 76.17 55322.05 88888.00 2008-05-21 23:28:05.250 142 12516.05 76.20 55322.03 88888.00 2008-05-21 23:28:05.375 142 12516.10 76.20 55322.03 88888.00 2008-05-21 23:28:05.500 142 12516.08 76.25 55322.05 88888.00 2008-05-21 23:28:05.625 142 12516.10 76.30 55322.07 88888.00 2008-05-21 23:28:05.750 142 12516.17 76.35 55322.10 88888.00 2008-05-21 23:28:05.875 142 12516.15 76.30 55322.03 88888.00 2008-05-21 23:28:06.000 142 12516.10 76.28 55322.03 88888.00 2008-05-21 23:28:06.125 142 12516.10 76.33 55322.05 88888.00 2008-05-21 23:28:06.250 142 12516.17 76.42 55322.07 88888.00 2008-05-21 23:28:06.375 142 12516.23 76.45 55322.05 88888.00 2008-05-21 23:28:06.500 142 12516.27 76.50 55322.07 88888.00 2008-05-21 23:28:06.625 142 12516.17 76.42 55322.07 88888.00 2008-05-21 23:28:06.750 142 12516.12 76.42 55322.07 88888.00 2008-05-21 23:28:06.875 142 12516.20 76.50 55322.07 88888.00 2008-05-21 23:28:07.000 142 12516.25 76.58 55322.07 88888.00 2008-05-21 23:28:07.125 142 12516.25 76.55 55322.10 88888.00 2008-05-21 23:28:07.250 142 12516.25 76.58 55322.12 88888.00 2008-05-21 23:28:07.375 142 12516.23 76.58 55322.10 88888.00 2008-05-21 23:28:07.500 142 12516.23 76.58 55322.07 88888.00 2008-05-21 23:28:07.625 142 12516.25 76.58 55322.10 88888.00 2008-05-21 23:28:07.750 142 12516.38 76.67 55322.12 88888.00 2008-05-21 23:28:07.875 142 12516.42 76.72 55322.15 88888.00 2008-05-21 23:28:08.000 142 12516.42 76.78 55322.15 88888.00 2008-05-21 23:28:08.125 142 12516.42 76.80 55322.15 88888.00 2008-05-21 23:28:08.250 142 12516.38 76.78 55322.10 88888.00 2008-05-21 23:28:08.375 142 12516.45 76.78 55322.12 88888.00 2008-05-21 23:28:08.500 142 12516.55 76.83 55322.12 88888.00 2008-05-21 23:28:08.625 142 12516.38 76.85 55322.12 88888.00 2008-05-21 23:28:08.750 142 12516.35 76.90 55322.12 88888.00 2008-05-21 23:28:08.875 142 12516.40 76.90 55322.07 88888.00 2008-05-21 23:28:09.000 142 12516.50 76.90 55322.07 88888.00 2008-05-21 23:28:09.125 142 12516.50 76.92 55322.05 88888.00 2008-05-21 23:28:09.250 142 12516.55 76.92 55322.10 88888.00 2008-05-21 23:28:09.375 142 12516.62 76.97 55322.10 88888.00 2008-05-21 23:28:09.500 142 12516.62 77.03 55322.10 88888.00 2008-05-21 23:28:09.625 142 12516.58 77.03 55322.10 88888.00 2008-05-21 23:28:09.750 142 12516.60 77.08 55322.10 88888.00 2008-05-21 23:28:09.875 142 12516.65 77.15 55322.18 88888.00 2008-05-21 23:28:10.000 142 12516.62 77.12 55322.18 88888.00 2008-05-21 23:28:10.125 142 12516.60 77.12 55322.15 88888.00 2008-05-21 23:28:10.250 142 12516.62 77.15 55322.18 88888.00 2008-05-21 23:28:10.375 142 12516.73 77.17 55322.12 88888.00 2008-05-21 23:28:10.500 142 12516.75 77.20 55322.12 88888.00 2008-05-21 23:28:10.625 142 12516.80 77.22 55322.12 88888.00 2008-05-21 23:28:10.750 142 12516.80 77.22 55322.12 88888.00 2008-05-21 23:28:10.875 142 12516.75 77.22 55322.10 88888.00 2008-05-21 23:28:11.000 142 12516.73 77.25 55322.12 88888.00 2008-05-21 23:28:11.125 142 12516.75 77.35 55322.18 88888.00 2008-05-21 23:28:11.250 142 12516.77 77.38 55322.18 88888.00 2008-05-21 23:28:11.375 142 12516.85 77.42 55322.15 88888.00 2008-05-21 23:28:11.500 142 12516.83 77.38 55322.15 88888.00 2008-05-21 23:28:11.625 142 12516.90 77.40 55322.12 88888.00 2008-05-21 23:28:11.750 142 12516.92 77.47 55322.15 88888.00 2008-05-21 23:28:11.875 142 12517.00 77.47 55322.12 88888.00 2008-05-21 23:28:12.000 142 12517.00 77.45 55322.12 88888.00 2008-05-21 23:28:12.125 142 12516.98 77.47 55322.12 88888.00 2008-05-21 23:28:12.250 142 12517.00 77.53 55322.10 88888.00 2008-05-21 23:28:12.375 142 12517.02 77.53 55322.10 88888.00 2008-05-21 23:28:12.500 142 12517.08 77.60 55322.12 88888.00 2008-05-21 23:28:12.625 142 12517.05 77.60 55322.12 88888.00 2008-05-21 23:28:12.750 142 12517.02 77.53 55322.07 88888.00 2008-05-21 23:28:12.875 142 12517.02 77.53 55322.05 88888.00 2008-05-21 23:28:13.000 142 12517.05 77.60 55322.07 88888.00 2008-05-21 23:28:13.125 142 12517.00 77.65 55322.12 88888.00 2008-05-21 23:28:13.250 142 12517.00 77.65 55322.12 88888.00 2008-05-21 23:28:13.375 142 12517.00 77.62 55322.10 88888.00 2008-05-21 23:28:13.500 142 12517.00 77.65 55322.07 88888.00 2008-05-21 23:28:13.625 142 12517.08 77.67 55322.07 88888.00 2008-05-21 23:28:13.750 142 12517.17 77.72 55322.12 88888.00 2008-05-21 23:28:13.875 142 12517.20 77.75 55322.15 88888.00 2008-05-21 23:28:14.000 142 12517.17 77.70 55322.12 88888.00 2008-05-21 23:28:14.125 142 12517.12 77.65 55322.10 88888.00 2008-05-21 23:28:14.250 142 12517.08 77.70 55322.10 88888.00 2008-05-21 23:28:14.375 142 12517.15 77.75 55322.15 88888.00 2008-05-21 23:28:14.500 142 12517.27 77.83 55322.15 88888.00 2008-05-21 23:28:14.625 142 12517.23 77.78 55322.12 88888.00 2008-05-21 23:28:14.750 142 12517.15 77.80 55322.15 88888.00 2008-05-21 23:28:14.875 142 12517.25 77.90 55322.18 88888.00 2008-05-21 23:28:15.000 142 12517.27 77.83 55322.12 88888.00 2008-05-21 23:28:15.125 142 12517.33 77.90 55322.15 88888.00 2008-05-21 23:28:15.250 142 12517.35 77.90 55322.15 88888.00 2008-05-21 23:28:15.375 142 12517.33 77.88 55322.15 88888.00 2008-05-21 23:28:15.500 142 12517.27 77.92 55322.18 88888.00 2008-05-21 23:28:15.625 142 12517.33 78.03 55322.20 88888.00 2008-05-21 23:28:15.750 142 12517.35 77.97 55322.20 88888.00 2008-05-21 23:28:15.875 142 12517.35 77.92 55322.20 88888.00 2008-05-21 23:28:16.000 142 12517.40 77.95 55322.18 88888.00 2008-05-21 23:28:16.125 142 12517.33 77.95 55322.18 88888.00 2008-05-21 23:28:16.250 142 12517.23 77.88 55322.15 88888.00 2008-05-21 23:28:16.375 142 12517.35 78.00 55322.15 88888.00 2008-05-21 23:28:16.500 142 12517.40 78.03 55322.18 88888.00 2008-05-21 23:28:16.625 142 12517.40 78.03 55322.15 88888.00 2008-05-21 23:28:16.750 142 12517.38 78.10 55322.20 88888.00 2008-05-21 23:28:16.875 142 12517.40 78.12 55322.22 88888.00 2008-05-21 23:28:17.000 142 12517.45 78.10 55322.20 88888.00 2008-05-21 23:28:17.125 142 12517.45 78.05 55322.20 88888.00 2008-05-21 23:28:17.250 142 12517.48 78.20 55322.25 88888.00 2008-05-21 23:28:17.375 142 12517.50 78.25 55322.25 88888.00 2008-05-21 23:28:17.500 142 12517.48 78.25 55322.25 88888.00 2008-05-21 23:28:17.625 142 12517.40 78.22 55322.25 88888.00 2008-05-21 23:28:17.750 142 12517.33 78.15 55322.22 88888.00 2008-05-21 23:28:17.875 142 12517.35 78.15 55322.22 88888.00 2008-05-21 23:28:18.000 142 12517.40 78.12 55322.20 88888.00 2008-05-21 23:28:18.125 142 12517.48 78.12 55322.20 88888.00 2008-05-21 23:28:18.250 142 12517.45 78.12 55322.25 88888.00 2008-05-21 23:28:18.375 142 12517.50 78.15 55322.20 88888.00 2008-05-21 23:28:18.500 142 12517.50 78.22 55322.28 88888.00 2008-05-21 23:28:18.625 142 12517.42 78.25 55322.32 88888.00 2008-05-21 23:28:18.750 142 12517.35 78.22 55322.30 88888.00 2008-05-21 23:28:18.875 142 12517.45 78.22 55322.30 88888.00 2008-05-21 23:28:19.000 142 12517.55 78.33 55322.30 88888.00 2008-05-21 23:28:19.125 142 12517.48 78.33 55322.30 88888.00 2008-05-21 23:28:19.250 142 12517.35 78.25 55322.28 88888.00 2008-05-21 23:28:19.375 142 12517.38 78.25 55322.28 88888.00 2008-05-21 23:28:19.500 142 12517.40 78.30 55322.28 88888.00 2008-05-21 23:28:19.625 142 12517.45 78.25 55322.30 88888.00 2008-05-21 23:28:19.750 142 12517.42 78.28 55322.32 88888.00 2008-05-21 23:28:19.875 142 12517.40 78.30 55322.30 88888.00 2008-05-21 23:28:20.000 142 12517.35 78.17 55322.25 88888.00 2008-05-21 23:28:20.125 142 12517.38 78.20 55322.28 88888.00 2008-05-21 23:28:20.250 142 12517.45 78.28 55322.35 88888.00 2008-05-21 23:28:20.375 142 12517.52 78.30 55322.35 88888.00 2008-05-21 23:28:20.500 142 12517.55 78.33 55322.35 88888.00 2008-05-21 23:28:20.625 142 12517.50 78.25 55322.30 88888.00 2008-05-21 23:28:20.750 142 12517.50 78.33 55322.30 88888.00 2008-05-21 23:28:20.875 142 12517.45 78.33 55322.32 88888.00 2008-05-21 23:28:21.000 142 12517.48 78.30 55322.30 88888.00 2008-05-21 23:28:21.125 142 12517.48 78.33 55322.35 88888.00 2008-05-21 23:28:21.250 142 12517.35 78.28 55322.28 88888.00 2008-05-21 23:28:21.375 142 12517.38 78.25 55322.28 88888.00 2008-05-21 23:28:21.500 142 12517.50 78.30 55322.32 88888.00 2008-05-21 23:28:21.625 142 12517.50 78.38 55322.35 88888.00 2008-05-21 23:28:21.750 142 12517.45 78.38 55322.35 88888.00 2008-05-21 23:28:21.875 142 12517.38 78.35 55322.35 88888.00 2008-05-21 23:28:22.000 142 12517.40 78.40 55322.32 88888.00 2008-05-21 23:28:22.125 142 12517.45 78.40 55322.35 88888.00 2008-05-21 23:28:22.250 142 12517.40 78.35 55322.38 88888.00 2008-05-21 23:28:22.375 142 12517.45 78.40 55322.38 88888.00 2008-05-21 23:28:22.500 142 12517.45 78.47 55322.43 88888.00 2008-05-21 23:28:22.625 142 12517.48 78.45 55322.45 88888.00 2008-05-21 23:28:22.750 142 12517.50 78.40 55322.43 88888.00 2008-05-21 23:28:22.875 142 12517.50 78.42 55322.45 88888.00 2008-05-21 23:28:23.000 142 12517.42 78.42 55322.45 88888.00 2008-05-21 23:28:23.125 142 12517.42 78.42 55322.45 88888.00 2008-05-21 23:28:23.250 142 12517.42 78.38 55322.43 88888.00 2008-05-21 23:28:23.375 142 12517.42 78.35 55322.40 88888.00 2008-05-21 23:28:23.500 142 12517.42 78.38 55322.38 88888.00 2008-05-21 23:28:23.625 142 12517.50 78.40 55322.40 88888.00 2008-05-21 23:28:23.750 142 12517.52 78.42 55322.40 88888.00 2008-05-21 23:28:23.875 142 12517.52 78.45 55322.43 88888.00 2008-05-21 23:28:24.000 142 12517.48 78.45 55322.45 88888.00 2008-05-21 23:28:24.125 142 12517.50 78.47 55322.47 88888.00 2008-05-21 23:28:24.250 142 12517.50 78.45 55322.50 88888.00 2008-05-21 23:28:24.375 142 12517.58 78.42 55322.47 88888.00 2008-05-21 23:28:24.500 142 12517.52 78.35 55322.45 88888.00 2008-05-21 23:28:24.625 142 12517.55 78.38 55322.45 88888.00 2008-05-21 23:28:24.750 142 12517.58 78.42 55322.45 88888.00 2008-05-21 23:28:24.875 142 12517.52 78.40 55322.45 88888.00 2008-05-21 23:28:25.000 142 12517.50 78.38 55322.47 88888.00 2008-05-21 23:28:25.125 142 12517.58 78.40 55322.50 88888.00 2008-05-21 23:28:25.250 142 12517.55 78.40 55322.50 88888.00 2008-05-21 23:28:25.375 142 12517.58 78.42 55322.50 88888.00 2008-05-21 23:28:25.500 142 12517.58 78.45 55322.50 88888.00 2008-05-21 23:28:25.625 142 12517.52 78.45 55322.53 88888.00 2008-05-21 23:28:25.750 142 12517.52 78.45 55322.53 88888.00 2008-05-21 23:28:25.875 142 12517.50 78.40 55322.55 88888.00 2008-05-21 23:28:26.000 142 12517.52 78.40 55322.55 88888.00 2008-05-21 23:28:26.125 142 12517.55 78.45 55322.60 88888.00 2008-05-21 23:28:26.250 142 12517.52 78.40 55322.57 88888.00 2008-05-21 23:28:26.375 142 12517.52 78.42 55322.57 88888.00 2008-05-21 23:28:26.500 142 12517.50 78.47 55322.55 88888.00 2008-05-21 23:28:26.625 142 12517.52 78.50 55322.55 88888.00 2008-05-21 23:28:26.750 142 12517.58 78.45 55322.55 88888.00 2008-05-21 23:28:26.875 142 12517.55 78.42 55322.55 88888.00 2008-05-21 23:28:27.000 142 12517.50 78.38 55322.55 88888.00 2008-05-21 23:28:27.125 142 12517.50 78.40 55322.60 88888.00 2008-05-21 23:28:27.250 142 12517.58 78.47 55322.57 88888.00 2008-05-21 23:28:27.375 142 12517.62 78.42 55322.57 88888.00 2008-05-21 23:28:27.500 142 12517.58 78.42 55322.60 88888.00 2008-05-21 23:28:27.625 142 12517.55 78.42 55322.60 88888.00 2008-05-21 23:28:27.750 142 12517.58 78.47 55322.65 88888.00 2008-05-21 23:28:27.875 142 12517.52 78.47 55322.62 88888.00 2008-05-21 23:28:28.000 142 12517.48 78.40 55322.60 88888.00 2008-05-21 23:28:28.125 142 12517.52 78.42 55322.65 88888.00 2008-05-21 23:28:28.250 142 12517.50 78.47 55322.65 88888.00 2008-05-21 23:28:28.375 142 12517.55 78.50 55322.62 88888.00 2008-05-21 23:28:28.500 142 12517.58 78.53 55322.62 88888.00 2008-05-21 23:28:28.625 142 12517.62 78.53 55322.65 88888.00 2008-05-21 23:28:28.750 142 12517.58 78.47 55322.65 88888.00 2008-05-21 23:28:28.875 142 12517.52 78.45 55322.62 88888.00 2008-05-21 23:28:29.000 142 12517.50 78.40 55322.60 88888.00 2008-05-21 23:28:29.125 142 12517.50 78.40 55322.57 88888.00 2008-05-21 23:28:29.250 142 12517.55 78.47 55322.62 88888.00 2008-05-21 23:28:29.375 142 12517.58 78.53 55322.65 88888.00 2008-05-21 23:28:29.500 142 12517.55 78.53 55322.68 88888.00 2008-05-21 23:28:29.625 142 12517.60 78.47 55322.68 88888.00 2008-05-21 23:28:29.750 142 12517.58 78.53 55322.70 88888.00 2008-05-21 23:28:29.875 142 12517.55 78.60 55322.72 88888.00 2008-05-21 23:28:30.000 142 12517.48 78.53 55322.70 88888.00 2008-05-21 23:28:30.125 142 12517.42 78.50 55322.70 88888.00 2008-05-21 23:28:30.250 142 12517.48 78.55 55322.72 88888.00 2008-05-21 23:28:30.375 142 12517.50 78.55 55322.72 88888.00 2008-05-21 23:28:30.500 142 12517.50 78.60 55322.78 88888.00 2008-05-21 23:28:30.625 142 12517.50 78.62 55322.78 88888.00 2008-05-21 23:28:30.750 142 12517.50 78.62 55322.75 88888.00 2008-05-21 23:28:30.875 142 12517.52 78.60 55322.75 88888.00 2008-05-21 23:28:31.000 142 12517.50 78.58 55322.72 88888.00 2008-05-21 23:28:31.125 142 12517.50 78.60 55322.70 88888.00 2008-05-21 23:28:31.250 142 12517.42 78.58 55322.75 88888.00 2008-05-21 23:28:31.375 142 12517.38 78.55 55322.75 88888.00 2008-05-21 23:28:31.500 142 12517.35 78.62 55322.82 88888.00 2008-05-21 23:28:31.625 142 12517.38 78.65 55322.88 88888.00 2008-05-21 23:28:31.750 142 12517.38 78.70 55322.85 88888.00 2008-05-21 23:28:31.875 142 12517.38 78.67 55322.82 88888.00 2008-05-21 23:28:32.000 142 12517.35 78.65 55322.82 88888.00 2008-05-21 23:28:32.125 142 12517.38 78.72 55322.85 88888.00 2008-05-21 23:28:32.250 142 12517.33 78.70 55322.85 88888.00 2008-05-21 23:28:32.375 142 12517.35 78.67 55322.85 88888.00 2008-05-21 23:28:32.500 142 12517.33 78.67 55322.82 88888.00 2008-05-21 23:28:32.625 142 12517.35 78.72 55322.88 88888.00 2008-05-21 23:28:32.750 142 12517.35 78.75 55322.88 88888.00 2008-05-21 23:28:32.875 142 12517.25 78.75 55322.88 88888.00 2008-05-21 23:28:33.000 142 12517.25 78.70 55322.88 88888.00 2008-05-21 23:28:33.125 142 12517.25 78.70 55322.88 88888.00 2008-05-21 23:28:33.250 142 12517.23 78.78 55322.93 88888.00 2008-05-21 23:28:33.375 142 12517.20 78.83 55322.93 88888.00 2008-05-21 23:28:33.500 142 12517.10 78.78 55322.88 88888.00 2008-05-21 23:28:33.625 142 12517.08 78.75 55322.88 88888.00 2008-05-21 23:28:33.750 142 12517.15 78.88 55322.93 88888.00 2008-05-21 23:28:33.875 142 12517.20 78.95 55322.95 88888.00 2008-05-21 23:28:34.000 142 12517.23 78.95 55322.95 88888.00 2008-05-21 23:28:34.125 142 12517.15 78.88 55322.93 88888.00 2008-05-21 23:28:34.250 142 12517.02 78.83 55322.93 88888.00 2008-05-21 23:28:34.375 142 12517.08 78.92 55322.93 88888.00 2008-05-21 23:28:34.500 142 12517.15 78.97 55322.93 88888.00 2008-05-21 23:28:34.625 142 12517.10 78.97 55322.95 88888.00 2008-05-21 23:28:34.750 142 12517.10 79.00 55322.95 88888.00 2008-05-21 23:28:34.875 142 12517.02 78.97 55322.97 88888.00 2008-05-21 23:28:35.000 142 12517.00 79.03 55323.00 88888.00 2008-05-21 23:28:35.125 142 12516.92 79.05 55323.03 88888.00 2008-05-21 23:28:35.250 142 12516.90 79.08 55323.03 88888.00 2008-05-21 23:28:35.375 142 12516.98 79.15 55323.03 88888.00 2008-05-21 23:28:35.500 142 12516.90 79.12 55323.00 88888.00 2008-05-21 23:28:35.625 142 12516.88 79.12 55322.97 88888.00 2008-05-21 23:28:35.750 142 12516.83 79.12 55323.00 88888.00 2008-05-21 23:28:35.875 142 12516.80 79.12 55323.00 88888.00 2008-05-21 23:28:36.000 142 12516.80 79.15 55323.00 88888.00 2008-05-21 23:28:36.125 142 12516.77 79.15 55323.00 88888.00 2008-05-21 23:28:36.250 142 12516.75 79.20 55323.03 88888.00 2008-05-21 23:28:36.375 142 12516.77 79.22 55323.03 88888.00 2008-05-21 23:28:36.500 142 12516.77 79.30 55323.05 88888.00 2008-05-21 23:28:36.625 142 12516.75 79.30 55323.05 88888.00 2008-05-21 23:28:36.750 142 12516.67 79.30 55323.05 88888.00 2008-05-21 23:28:36.875 142 12516.70 79.33 55323.05 88888.00 2008-05-21 23:28:37.000 142 12516.75 79.38 55323.07 88888.00 2008-05-21 23:28:37.125 142 12516.65 79.42 55323.10 88888.00 2008-05-21 23:28:37.250 142 12516.52 79.33 55323.05 88888.00 2008-05-21 23:28:37.375 142 12516.58 79.33 55323.05 88888.00 2008-05-21 23:28:37.500 142 12516.55 79.40 55323.10 88888.00 2008-05-21 23:28:37.625 142 12516.52 79.45 55323.15 88888.00 2008-05-21 23:28:37.750 142 12516.50 79.47 55323.18 88888.00 2008-05-21 23:28:37.875 142 12516.45 79.47 55323.20 88888.00 2008-05-21 23:28:38.000 142 12516.38 79.45 55323.15 88888.00 2008-05-21 23:28:38.125 142 12516.33 79.50 55323.18 88888.00 2008-05-21 23:28:38.250 142 12516.35 79.55 55323.20 88888.00 2008-05-21 23:28:38.375 142 12516.33 79.55 55323.20 88888.00 2008-05-21 23:28:38.500 142 12516.20 79.53 55323.18 88888.00 2008-05-21 23:28:38.625 142 12516.12 79.47 55323.15 88888.00 2008-05-21 23:28:38.750 142 12516.17 79.55 55323.18 88888.00 2008-05-21 23:28:38.875 142 12516.20 79.62 55323.20 88888.00 2008-05-21 23:28:39.000 142 12516.15 79.62 55323.20 88888.00 2008-05-21 23:28:39.125 142 12516.12 79.65 55323.22 88888.00 2008-05-21 23:28:39.250 142 12516.05 79.62 55323.22 88888.00 2008-05-21 23:28:39.375 142 12516.08 79.65 55323.22 88888.00 2008-05-21 23:28:39.500 142 12516.10 79.67 55323.22 88888.00 2008-05-21 23:28:39.625 142 12516.08 79.65 55323.22 88888.00 2008-05-21 23:28:39.750 142 12516.08 79.75 55323.30 88888.00 2008-05-21 23:28:39.875 142 12516.05 79.78 55323.32 88888.00 2008-05-21 23:28:40.000 142 12516.08 79.83 55323.35 88888.00 2008-05-21 23:28:40.125 142 12516.02 79.78 55323.30 88888.00 2008-05-21 23:28:40.250 142 12515.88 79.70 55323.30 88888.00 2008-05-21 23:28:40.375 142 12515.92 79.80 55323.38 88888.00 2008-05-21 23:28:40.500 142 12515.98 79.90 55323.35 88888.00 2008-05-21 23:28:40.625 142 12515.95 79.83 55323.30 88888.00 2008-05-21 23:28:40.750 142 12515.90 79.83 55323.32 88888.00 2008-05-21 23:28:40.875 142 12515.83 79.80 55323.32 88888.00 2008-05-21 23:28:41.000 142 12515.83 79.88 55323.32 88888.00 2008-05-21 23:28:41.125 142 12515.88 79.92 55323.38 88888.00 2008-05-21 23:28:41.250 142 12515.83 79.95 55323.40 88888.00 2008-05-21 23:28:41.375 142 12515.83 80.00 55323.40 88888.00 2008-05-21 23:28:41.500 142 12515.83 79.95 55323.40 88888.00 2008-05-21 23:28:41.625 142 12515.83 80.00 55323.45 88888.00 2008-05-21 23:28:41.750 142 12515.77 79.97 55323.43 88888.00 2008-05-21 23:28:41.875 142 12515.80 80.03 55323.43 88888.00 2008-05-21 23:28:42.000 142 12515.77 79.97 55323.38 88888.00 2008-05-21 23:28:42.125 142 12515.70 79.97 55323.38 88888.00 2008-05-21 23:28:42.250 142 12515.70 79.95 55323.38 88888.00 2008-05-21 23:28:42.375 142 12515.70 80.00 55323.40 88888.00 2008-05-21 23:28:42.500 142 12515.70 80.00 55323.38 88888.00 2008-05-21 23:28:42.625 142 12515.67 80.00 55323.40 88888.00 2008-05-21 23:28:42.750 142 12515.75 80.08 55323.43 88888.00 2008-05-21 23:28:42.875 142 12515.70 80.10 55323.43 88888.00 2008-05-21 23:28:43.000 142 12515.70 80.10 55323.45 88888.00 2008-05-21 23:28:43.125 142 12515.73 80.10 55323.45 88888.00 2008-05-21 23:28:43.250 142 12515.70 80.03 55323.45 88888.00 2008-05-21 23:28:43.375 142 12515.67 80.03 55323.45 88888.00 2008-05-21 23:28:43.500 142 12515.60 80.08 55323.50 88888.00 2008-05-21 23:28:43.625 142 12515.62 80.08 55323.47 88888.00 2008-05-21 23:28:43.750 142 12515.58 80.08 55323.45 88888.00 2008-05-21 23:28:43.875 142 12515.62 80.08 55323.45 88888.00 2008-05-21 23:28:44.000 142 12515.73 80.05 55323.50 88888.00 2008-05-21 23:28:44.125 142 12515.73 80.10 55323.50 88888.00 2008-05-21 23:28:44.250 142 12515.60 80.08 55323.50 88888.00 2008-05-21 23:28:44.375 142 12515.52 80.03 55323.47 88888.00 2008-05-21 23:28:44.500 142 12515.55 80.05 55323.50 88888.00 2008-05-21 23:28:44.625 142 12515.60 80.10 55323.55 88888.00 2008-05-21 23:28:44.750 142 12515.62 80.05 55323.53 88888.00 2008-05-21 23:28:44.875 142 12515.60 80.03 55323.50 88888.00 2008-05-21 23:28:45.000 142 12515.62 80.05 55323.50 88888.00 2008-05-21 23:28:45.125 142 12515.62 80.10 55323.53 88888.00 2008-05-21 23:28:45.250 142 12515.60 80.08 55323.50 88888.00 2008-05-21 23:28:45.375 142 12515.62 80.10 55323.53 88888.00 2008-05-21 23:28:45.500 142 12515.60 80.10 55323.55 88888.00 2008-05-21 23:28:45.625 142 12515.60 80.12 55323.55 88888.00 2008-05-21 23:28:45.750 142 12515.60 80.12 55323.55 88888.00 2008-05-21 23:28:45.875 142 12515.60 80.17 55323.57 88888.00 2008-05-21 23:28:46.000 142 12515.62 80.15 55323.57 88888.00 2008-05-21 23:28:46.125 142 12515.67 80.12 55323.60 88888.00 2008-05-21 23:28:46.250 142 12515.67 80.05 55323.60 88888.00 2008-05-21 23:28:46.375 142 12515.67 80.05 55323.60 88888.00 2008-05-21 23:28:46.500 142 12515.62 80.08 55323.57 88888.00 2008-05-21 23:28:46.625 142 12515.62 80.12 55323.60 88888.00 2008-05-21 23:28:46.750 142 12515.62 80.10 55323.60 88888.00 2008-05-21 23:28:46.875 142 12515.67 80.05 55323.57 88888.00 2008-05-21 23:28:47.000 142 12515.65 80.05 55323.60 88888.00 2008-05-21 23:28:47.125 142 12515.65 80.03 55323.62 88888.00 2008-05-21 23:28:47.250 142 12515.62 80.08 55323.62 88888.00 2008-05-21 23:28:47.375 142 12515.62 80.03 55323.62 88888.00 2008-05-21 23:28:47.500 142 12515.60 80.00 55323.60 88888.00 2008-05-21 23:28:47.625 142 12515.67 80.05 55323.65 88888.00 2008-05-21 23:28:47.750 142 12515.70 80.05 55323.65 88888.00 2008-05-21 23:28:47.875 142 12515.70 80.00 55323.65 88888.00 2008-05-21 23:28:48.000 142 12515.67 80.00 55323.65 88888.00 2008-05-21 23:28:48.125 142 12515.60 79.95 55323.62 88888.00 2008-05-21 23:28:48.250 142 12515.60 79.88 55323.60 88888.00 2008-05-21 23:28:48.375 142 12515.67 79.97 55323.62 88888.00 2008-05-21 23:28:48.500 142 12515.73 80.08 55323.65 88888.00 2008-05-21 23:28:48.625 142 12515.77 80.08 55323.65 88888.00 2008-05-21 23:28:48.750 142 12515.80 80.03 55323.65 88888.00 2008-05-21 23:28:48.875 142 12515.85 80.00 55323.68 88888.00 2008-05-21 23:28:49.000 142 12515.92 80.03 55323.68 88888.00 2008-05-21 23:28:49.125 142 12515.95 80.00 55323.68 88888.00 2008-05-21 23:28:49.250 142 12515.88 79.90 55323.65 88888.00 2008-05-21 23:28:49.375 142 12515.90 79.97 55323.68 88888.00 2008-05-21 23:28:49.500 142 12515.92 80.00 55323.68 88888.00 2008-05-21 23:28:49.625 142 12515.88 79.95 55323.68 88888.00 2008-05-21 23:28:49.750 142 12515.85 79.92 55323.65 88888.00 2008-05-21 23:28:49.875 142 12515.85 79.90 55323.68 88888.00 2008-05-21 23:28:50.000 142 12515.90 79.90 55323.68 88888.00 2008-05-21 23:28:50.125 142 12515.95 79.92 55323.70 88888.00 2008-05-21 23:28:50.250 142 12516.00 79.92 55323.70 88888.00 2008-05-21 23:28:50.375 142 12516.02 79.92 55323.70 88888.00 2008-05-21 23:28:50.500 142 12516.00 79.88 55323.68 88888.00 2008-05-21 23:28:50.625 142 12515.92 79.83 55323.68 88888.00 2008-05-21 23:28:50.750 142 12515.92 79.85 55323.72 88888.00 2008-05-21 23:28:50.875 142 12515.95 79.88 55323.72 88888.00 2008-05-21 23:28:51.000 142 12515.95 79.80 55323.72 88888.00 2008-05-21 23:28:51.125 142 12516.00 79.78 55323.72 88888.00 2008-05-21 23:28:51.250 142 12516.05 79.78 55323.75 88888.00 2008-05-21 23:28:51.375 142 12516.05 79.80 55323.72 88888.00 2008-05-21 23:28:51.500 142 12516.00 79.72 55323.72 88888.00 2008-05-21 23:28:51.625 142 12515.98 79.72 55323.72 88888.00 2008-05-21 23:28:51.750 142 12515.98 79.78 55323.75 88888.00 2008-05-21 23:28:51.875 142 12516.08 79.83 55323.80 88888.00 2008-05-21 23:28:52.000 142 12516.10 79.78 55323.78 88888.00 2008-05-21 23:28:52.125 142 12516.15 79.80 55323.78 88888.00 2008-05-21 23:28:52.250 142 12516.15 79.80 55323.72 88888.00 2008-05-21 23:28:52.375 142 12516.10 79.80 55323.75 88888.00 2008-05-21 23:28:52.500 142 12516.05 79.78 55323.75 88888.00 2008-05-21 23:28:52.625 142 12516.08 79.67 55323.72 88888.00 2008-05-21 23:28:52.750 142 12516.17 79.72 55323.75 88888.00 2008-05-21 23:28:52.875 142 12516.23 79.75 55323.80 88888.00 2008-05-21 23:28:53.000 142 12516.27 79.75 55323.75 88888.00 2008-05-21 23:28:53.125 142 12516.33 79.78 55323.78 88888.00 2008-05-21 23:28:53.250 142 12516.33 79.67 55323.78 88888.00 2008-05-21 23:28:53.375 142 12516.33 79.67 55323.78 88888.00 2008-05-21 23:28:53.500 142 12516.33 79.65 55323.78 88888.00 2008-05-21 23:28:53.625 142 12516.30 79.65 55323.78 88888.00 2008-05-21 23:28:53.750 142 12516.33 79.70 55323.75 88888.00 2008-05-21 23:28:53.875 142 12516.30 79.65 55323.72 88888.00 2008-05-21 23:28:54.000 142 12516.33 79.60 55323.75 88888.00 2008-05-21 23:28:54.125 142 12516.48 79.67 55323.80 88888.00 2008-05-21 23:28:54.250 142 12516.48 79.67 55323.80 88888.00 2008-05-21 23:28:54.375 142 12516.40 79.67 55323.80 88888.00 2008-05-21 23:28:54.500 142 12516.45 79.70 55323.80 88888.00 2008-05-21 23:28:54.625 142 12516.55 79.67 55323.80 88888.00 2008-05-21 23:28:54.750 142 12516.58 79.62 55323.80 88888.00 2008-05-21 23:28:54.875 142 12516.60 79.60 55323.80 88888.00 2008-05-21 23:28:55.000 142 12516.60 79.62 55323.78 88888.00 2008-05-21 23:28:55.125 142 12516.60 79.70 55323.80 88888.00 2008-05-21 23:28:55.250 142 12516.60 79.65 55323.80 88888.00 2008-05-21 23:28:55.375 142 12516.60 79.60 55323.75 88888.00 2008-05-21 23:28:55.500 142 12516.55 79.60 55323.78 88888.00 2008-05-21 23:28:55.625 142 12516.58 79.62 55323.80 88888.00 2008-05-21 23:28:55.750 142 12516.62 79.60 55323.80 88888.00 2008-05-21 23:28:55.875 142 12516.60 79.60 55323.75 88888.00 2008-05-21 23:28:56.000 142 12516.55 79.62 55323.78 88888.00 2008-05-21 23:28:56.125 142 12516.62 79.65 55323.82 88888.00 2008-05-21 23:28:56.250 142 12516.65 79.62 55323.80 88888.00 2008-05-21 23:28:56.375 142 12516.75 79.72 55323.82 88888.00 2008-05-21 23:28:56.500 142 12516.70 79.67 55323.80 88888.00 2008-05-21 23:28:56.625 142 12516.75 79.60 55323.78 88888.00 2008-05-21 23:28:56.750 142 12516.77 79.60 55323.75 88888.00 2008-05-21 23:28:56.875 142 12516.80 79.60 55323.78 88888.00 2008-05-21 23:28:57.000 142 12516.77 79.65 55323.80 88888.00 2008-05-21 23:28:57.125 142 12516.83 79.67 55323.80 88888.00 2008-05-21 23:28:57.250 142 12516.80 79.65 55323.80 88888.00 2008-05-21 23:28:57.375 142 12516.75 79.65 55323.78 88888.00 2008-05-21 23:28:57.500 142 12516.73 79.67 55323.80 88888.00 2008-05-21 23:28:57.625 142 12516.85 79.70 55323.78 88888.00 2008-05-21 23:28:57.750 142 12516.95 79.70 55323.80 88888.00 2008-05-21 23:28:57.875 142 12516.90 79.67 55323.78 88888.00 2008-05-21 23:28:58.000 142 12516.85 79.62 55323.75 88888.00 2008-05-21 23:28:58.125 142 12516.88 79.65 55323.78 88888.00 2008-05-21 23:28:58.250 142 12516.88 79.65 55323.78 88888.00 2008-05-21 23:28:58.375 142 12516.90 79.70 55323.80 88888.00 2008-05-21 23:28:58.500 142 12516.90 79.75 55323.82 88888.00 2008-05-21 23:28:58.625 142 12516.90 79.78 55323.78 88888.00 2008-05-21 23:28:58.750 142 12516.90 79.75 55323.78 88888.00 2008-05-21 23:28:58.875 142 12516.90 79.72 55323.75 88888.00 2008-05-21 23:28:59.000 142 12516.95 79.75 55323.75 88888.00 2008-05-21 23:28:59.125 142 12516.98 79.83 55323.80 88888.00 2008-05-21 23:28:59.250 142 12516.98 79.83 55323.78 88888.00 2008-05-21 23:28:59.375 142 12516.92 79.83 55323.78 88888.00 2008-05-21 23:28:59.500 142 12516.92 79.80 55323.78 88888.00 2008-05-21 23:28:59.625 142 12516.98 79.85 55323.80 88888.00 2008-05-21 23:28:59.750 142 12516.98 79.85 55323.80 88888.00 2008-05-21 23:28:59.875 142 12516.95 79.83 55323.78 88888.00 2008-05-21 23:29:00.000 142 12516.98 79.80 55323.72 88888.00 2008-05-21 23:29:00.125 142 12517.00 79.83 55323.75 88888.00 2008-05-21 23:29:00.250 142 12516.95 79.83 55323.75 88888.00 2008-05-21 23:29:00.375 142 12516.90 79.85 55323.72 88888.00 2008-05-21 23:29:00.500 142 12516.85 79.90 55323.78 88888.00 2008-05-21 23:29:00.625 142 12516.90 79.95 55323.78 88888.00 2008-05-21 23:29:00.750 142 12516.88 79.95 55323.78 88888.00 2008-05-21 23:29:00.875 142 12516.92 80.03 55323.78 88888.00 2008-05-21 23:29:01.000 142 12516.92 80.00 55323.75 88888.00 2008-05-21 23:29:01.125 142 12516.95 80.00 55323.72 88888.00 2008-05-21 23:29:01.250 142 12516.92 80.03 55323.75 88888.00 2008-05-21 23:29:01.375 142 12516.90 80.03 55323.75 88888.00 2008-05-21 23:29:01.500 142 12516.92 80.08 55323.78 88888.00 2008-05-21 23:29:01.625 142 12516.92 80.10 55323.80 88888.00 2008-05-21 23:29:01.750 142 12516.92 80.12 55323.82 88888.00 2008-05-21 23:29:01.875 142 12516.88 80.10 55323.75 88888.00 2008-05-21 23:29:02.000 142 12516.85 80.10 55323.72 88888.00 2008-05-21 23:29:02.125 142 12516.85 80.12 55323.75 88888.00 2008-05-21 23:29:02.250 142 12516.88 80.17 55323.80 88888.00 2008-05-21 23:29:02.375 142 12516.92 80.20 55323.80 88888.00 2008-05-21 23:29:02.500 142 12516.90 80.22 55323.80 88888.00 2008-05-21 23:29:02.625 142 12516.88 80.22 55323.80 88888.00 2008-05-21 23:29:02.750 142 12516.85 80.28 55323.80 88888.00 2008-05-21 23:29:02.875 142 12516.85 80.25 55323.80 88888.00 2008-05-21 23:29:03.000 142 12516.85 80.22 55323.78 88888.00 2008-05-21 23:29:03.125 142 12516.75 80.28 55323.80 88888.00 2008-05-21 23:29:03.250 142 12516.70 80.33 55323.80 88888.00 2008-05-21 23:29:03.375 142 12516.80 80.42 55323.82 88888.00 2008-05-21 23:29:03.500 142 12516.77 80.45 55323.85 88888.00 2008-05-21 23:29:03.625 142 12516.65 80.42 55323.85 88888.00 2008-05-21 23:29:03.750 142 12516.70 80.40 55323.85 88888.00 2008-05-21 23:29:03.875 142 12516.70 80.42 55323.85 88888.00 2008-05-21 23:29:04.000 142 12516.65 80.45 55323.80 88888.00 2008-05-21 23:29:04.125 142 12516.67 80.42 55323.80 88888.00 2008-05-21 23:29:04.250 142 12516.70 80.50 55323.85 88888.00 2008-05-21 23:29:04.375 142 12516.75 80.55 55323.88 88888.00 2008-05-21 23:29:04.500 142 12516.73 80.58 55323.85 88888.00 2008-05-21 23:29:04.625 142 12516.65 80.50 55323.82 88888.00 2008-05-21 23:29:04.750 142 12516.55 80.47 55323.80 88888.00 2008-05-21 23:29:04.875 142 12516.52 80.53 55323.80 88888.00 2008-05-21 23:29:05.000 142 12516.58 80.65 55323.85 88888.00 2008-05-21 23:29:05.125 142 12516.58 80.72 55323.90 88888.00 2008-05-21 23:29:05.250 142 12516.42 80.65 55323.80 88888.00 2008-05-21 23:29:05.375 142 12516.35 80.55 55323.75 88888.00 2008-05-21 23:29:05.500 142 12516.40 80.60 55323.78 88888.00 2008-05-21 23:29:05.625 142 12516.45 80.65 55323.78 88888.00 2008-05-21 23:29:05.750 142 12516.48 80.72 55323.80 88888.00 2008-05-21 23:29:05.875 142 12516.42 80.75 55323.80 88888.00 2008-05-21 23:29:06.000 142 12516.38 80.78 55323.78 88888.00 2008-05-21 23:29:06.125 142 12516.42 80.83 55323.85 88888.00 2008-05-21 23:29:06.250 142 12516.45 80.85 55323.90 88888.00 2008-05-21 23:29:06.375 142 12516.42 80.85 55323.88 88888.00 2008-05-21 23:29:06.500 142 12516.33 80.78 55323.88 88888.00 2008-05-21 23:29:06.625 142 12516.27 80.80 55323.85 88888.00 2008-05-21 23:29:06.750 142 12516.27 80.90 55323.88 88888.00 2008-05-21 23:29:06.875 142 12516.27 80.90 55323.90 88888.00 2008-05-21 23:29:07.000 142 12516.35 81.00 55323.88 88888.00 2008-05-21 23:29:07.125 142 12516.33 81.00 55323.90 88888.00 2008-05-21 23:29:07.250 142 12516.23 80.90 55323.90 88888.00 2008-05-21 23:29:07.375 142 12516.23 80.95 55323.93 88888.00 2008-05-21 23:29:07.500 142 12516.25 81.03 55323.93 88888.00 2008-05-21 23:29:07.625 142 12516.25 81.03 55323.90 88888.00 2008-05-21 23:29:07.750 142 12516.20 80.97 55323.88 88888.00 2008-05-21 23:29:07.875 142 12516.20 81.08 55323.93 88888.00 2008-05-21 23:29:08.000 142 12516.23 81.10 55323.93 88888.00 2008-05-21 23:29:08.125 142 12516.17 81.08 55323.95 88888.00 2008-05-21 23:29:08.250 142 12516.17 81.08 55323.95 88888.00 2008-05-21 23:29:08.375 142 12516.17 81.10 55323.95 88888.00 2008-05-21 23:29:08.500 142 12516.17 81.22 55323.97 88888.00 2008-05-21 23:29:08.625 142 12516.10 81.25 55323.97 88888.00 2008-05-21 23:29:08.750 142 12516.08 81.22 55323.97 88888.00 2008-05-21 23:29:08.875 142 12516.08 81.22 55323.93 88888.00 2008-05-21 23:29:09.000 142 12516.02 81.20 55323.95 88888.00 2008-05-21 23:29:09.125 142 12515.92 81.22 55323.97 88888.00 2008-05-21 23:29:09.250 142 12515.95 81.33 55324.00 88888.00 2008-05-21 23:29:09.375 142 12516.05 81.35 55323.95 88888.00 2008-05-21 23:29:09.500 142 12516.00 81.33 55323.95 88888.00 2008-05-21 23:29:09.625 142 12516.00 81.33 55323.97 88888.00 2008-05-21 23:29:09.750 142 12515.92 81.33 55324.00 88888.00 2008-05-21 23:29:09.875 142 12515.90 81.38 55324.00 88888.00 2008-05-21 23:29:10.000 142 12515.95 81.40 55324.00 88888.00 2008-05-21 23:29:10.125 142 12515.98 81.45 55324.00 88888.00 2008-05-21 23:29:10.250 142 12515.88 81.42 55324.03 88888.00 2008-05-21 23:29:10.375 142 12515.85 81.42 55324.00 88888.00 2008-05-21 23:29:10.500 142 12515.83 81.45 55324.03 88888.00 2008-05-21 23:29:10.625 142 12515.85 81.45 55324.00 88888.00 2008-05-21 23:29:10.750 142 12515.88 81.53 55324.05 88888.00 2008-05-21 23:29:10.875 142 12515.92 81.55 55324.05 88888.00 2008-05-21 23:29:11.000 142 12515.88 81.50 55324.03 88888.00 2008-05-21 23:29:11.125 142 12515.83 81.45 55324.03 88888.00 2008-05-21 23:29:11.250 142 12515.73 81.47 55324.00 88888.00 2008-05-21 23:29:11.375 142 12515.75 81.58 55324.03 88888.00 2008-05-21 23:29:11.500 142 12515.75 81.53 55324.05 88888.00 2008-05-21 23:29:11.625 142 12515.77 81.55 55324.05 88888.00 2008-05-21 23:29:11.750 142 12515.75 81.60 55324.07 88888.00 2008-05-21 23:29:11.875 142 12515.70 81.58 55324.10 88888.00 2008-05-21 23:29:12.000 142 12515.62 81.55 55324.03 88888.00 2008-05-21 23:29:12.125 142 12515.62 81.60 55324.07 88888.00 2008-05-21 23:29:12.250 142 12515.58 81.60 55324.10 88888.00 2008-05-21 23:29:12.375 142 12515.55 81.60 55324.10 88888.00 2008-05-21 23:29:12.500 142 12515.58 81.65 55324.07 88888.00 2008-05-21 23:29:12.625 142 12515.62 81.67 55324.07 88888.00 2008-05-21 23:29:12.750 142 12515.62 81.72 55324.10 88888.00 2008-05-21 23:29:12.875 142 12515.62 81.72 55324.12 88888.00 2008-05-21 23:29:13.000 142 12515.52 81.65 55324.12 88888.00 2008-05-21 23:29:13.125 142 12515.52 81.67 55324.15 88888.00 2008-05-21 23:29:13.250 142 12515.48 81.65 55324.15 88888.00 2008-05-21 23:29:13.375 142 12515.52 81.70 55324.15 88888.00 2008-05-21 23:29:13.500 142 12515.55 81.72 55324.18 88888.00 2008-05-21 23:29:13.625 142 12515.45 81.75 55324.18 88888.00 2008-05-21 23:29:13.750 142 12515.40 81.67 55324.18 88888.00 2008-05-21 23:29:13.875 142 12515.38 81.62 55324.15 88888.00 2008-05-21 23:29:14.000 142 12515.42 81.70 55324.18 88888.00 2008-05-21 23:29:14.125 142 12515.48 81.75 55324.20 88888.00 2008-05-21 23:29:14.250 142 12515.45 81.75 55324.18 88888.00 2008-05-21 23:29:14.375 142 12515.42 81.67 55324.12 88888.00 2008-05-21 23:29:14.500 142 12515.50 81.70 55324.18 88888.00 2008-05-21 23:29:14.625 142 12515.50 81.72 55324.18 88888.00 2008-05-21 23:29:14.750 142 12515.50 81.75 55324.20 88888.00 2008-05-21 23:29:14.875 142 12515.48 81.75 55324.22 88888.00 2008-05-21 23:29:15.000 142 12515.48 81.72 55324.20 88888.00 2008-05-21 23:29:15.125 142 12515.42 81.62 55324.15 88888.00 2008-05-21 23:29:15.250 142 12515.42 81.65 55324.20 88888.00 2008-05-21 23:29:15.375 142 12515.52 81.75 55324.22 88888.00 2008-05-21 23:29:15.500 142 12515.52 81.78 55324.22 88888.00 2008-05-21 23:29:15.625 142 12515.42 81.72 55324.22 88888.00 2008-05-21 23:29:15.750 142 12515.38 81.65 55324.20 88888.00 2008-05-21 23:29:15.875 142 12515.45 81.65 55324.20 88888.00 2008-05-21 23:29:16.000 142 12515.52 81.67 55324.22 88888.00 2008-05-21 23:29:16.125 142 12515.50 81.65 55324.20 88888.00 2008-05-21 23:29:16.250 142 12515.42 81.62 55324.20 88888.00 2008-05-21 23:29:16.375 142 12515.42 81.62 55324.25 88888.00 2008-05-21 23:29:16.500 142 12515.45 81.62 55324.22 88888.00 2008-05-21 23:29:16.625 142 12515.50 81.60 55324.22 88888.00 2008-05-21 23:29:16.750 142 12515.50 81.60 55324.28 88888.00 2008-05-21 23:29:16.875 142 12515.50 81.60 55324.28 88888.00 2008-05-21 23:29:17.000 142 12515.42 81.55 55324.20 88888.00 2008-05-21 23:29:17.125 142 12515.30 81.45 55324.22 88888.00 2008-05-21 23:29:17.250 142 12515.25 81.45 55324.22 88888.00 2008-05-21 23:29:17.375 142 12515.38 81.53 55324.22 88888.00 2008-05-21 23:29:17.500 142 12515.35 81.53 55324.22 88888.00 2008-05-21 23:29:17.625 142 12515.42 81.55 55324.28 88888.00 2008-05-21 23:29:17.750 142 12515.45 81.53 55324.28 88888.00 2008-05-21 23:29:17.875 142 12515.42 81.55 55324.28 88888.00 2008-05-21 23:29:18.000 142 12515.42 81.55 55324.25 88888.00 2008-05-21 23:29:18.125 142 12515.42 81.50 55324.28 88888.00 2008-05-21 23:29:18.250 142 12515.38 81.40 55324.22 88888.00 2008-05-21 23:29:18.375 142 12515.45 81.38 55324.28 88888.00 2008-05-21 23:29:18.500 142 12515.48 81.45 55324.30 88888.00 2008-05-21 23:29:18.625 142 12515.50 81.45 55324.35 88888.00 2008-05-21 23:29:18.750 142 12515.50 81.40 55324.30 88888.00 2008-05-21 23:29:18.875 142 12515.60 81.42 55324.32 88888.00 2008-05-21 23:29:19.000 142 12515.62 81.45 55324.32 88888.00 2008-05-21 23:29:19.125 142 12515.58 81.40 55324.32 88888.00 2008-05-21 23:29:19.250 142 12515.50 81.33 55324.28 88888.00 2008-05-21 23:29:19.375 142 12515.50 81.38 55324.32 88888.00 2008-05-21 23:29:19.500 142 12515.55 81.38 55324.35 88888.00 2008-05-21 23:29:19.625 142 12515.65 81.35 55324.38 88888.00 2008-05-21 23:29:19.750 142 12515.62 81.35 55324.38 88888.00 2008-05-21 23:29:19.875 142 12515.52 81.28 55324.30 88888.00 2008-05-21 23:29:20.000 142 12515.48 81.28 55324.32 88888.00 2008-05-21 23:29:20.125 142 12515.55 81.33 55324.35 88888.00 2008-05-21 23:29:20.250 142 12515.60 81.30 55324.38 88888.00 2008-05-21 23:29:20.375 142 12515.58 81.28 55324.38 88888.00 2008-05-21 23:29:20.500 142 12515.58 81.22 55324.38 88888.00 2008-05-21 23:29:20.625 142 12515.62 81.25 55324.38 88888.00 2008-05-21 23:29:20.750 142 12515.60 81.22 55324.40 88888.00 2008-05-21 23:29:20.875 142 12515.62 81.28 55324.40 88888.00 2008-05-21 23:29:21.000 142 12515.60 81.25 55324.38 88888.00 2008-05-21 23:29:21.125 142 12515.62 81.17 55324.40 88888.00 2008-05-21 23:29:21.250 142 12515.60 81.15 55324.43 88888.00 2008-05-21 23:29:21.375 142 12515.67 81.22 55324.45 88888.00 2008-05-21 23:29:21.500 142 12515.62 81.22 55324.43 88888.00 2008-05-21 23:29:21.625 142 12515.65 81.25 55324.40 88888.00 2008-05-21 23:29:21.750 142 12515.62 81.15 55324.38 88888.00 2008-05-21 23:29:21.875 142 12515.55 81.12 55324.38 88888.00 2008-05-21 23:29:22.000 142 12515.60 81.17 55324.43 88888.00 2008-05-21 23:29:22.125 142 12515.67 81.22 55324.45 88888.00 2008-05-21 23:29:22.250 142 12515.62 81.17 55324.43 88888.00 2008-05-21 23:29:22.375 142 12515.65 81.10 55324.40 88888.00 2008-05-21 23:29:22.500 142 12515.62 81.03 55324.38 88888.00 2008-05-21 23:29:22.625 142 12515.62 81.00 55324.40 88888.00 2008-05-21 23:29:22.750 142 12515.67 81.10 55324.45 88888.00 2008-05-21 23:29:22.875 142 12515.65 81.12 55324.45 88888.00 2008-05-21 23:29:23.000 142 12515.65 81.15 55324.43 88888.00 2008-05-21 23:29:23.125 142 12515.58 81.08 55324.43 88888.00 2008-05-21 23:29:23.250 142 12515.58 81.00 55324.40 88888.00 2008-05-21 23:29:23.375 142 12515.65 81.00 55324.38 88888.00 2008-05-21 23:29:23.500 142 12515.70 81.08 55324.38 88888.00 2008-05-21 23:29:23.625 142 12515.67 81.10 55324.43 88888.00 2008-05-21 23:29:23.750 142 12515.62 81.08 55324.43 88888.00 2008-05-21 23:29:23.875 142 12515.65 81.03 55324.40 88888.00 2008-05-21 23:29:24.000 142 12515.67 81.03 55324.43 88888.00 2008-05-21 23:29:24.125 142 12515.67 81.10 55324.43 88888.00 2008-05-21 23:29:24.250 142 12515.60 81.08 55324.43 88888.00 2008-05-21 23:29:24.375 142 12515.67 81.05 55324.45 88888.00 2008-05-21 23:29:24.500 142 12515.70 81.00 55324.45 88888.00 2008-05-21 23:29:24.625 142 12515.67 80.95 55324.45 88888.00 2008-05-21 23:29:24.750 142 12515.70 81.00 55324.45 88888.00 2008-05-21 23:29:24.875 142 12515.70 81.08 55324.45 88888.00 2008-05-21 23:29:25.000 142 12515.70 81.03 55324.45 88888.00 2008-05-21 23:29:25.125 142 12515.70 81.03 55324.45 88888.00 2008-05-21 23:29:25.250 142 12515.73 81.00 55324.45 88888.00 2008-05-21 23:29:25.375 142 12515.75 81.00 55324.47 88888.00 2008-05-21 23:29:25.500 142 12515.67 81.00 55324.45 88888.00 2008-05-21 23:29:25.625 142 12515.70 81.00 55324.43 88888.00 2008-05-21 23:29:25.750 142 12515.73 81.03 55324.45 88888.00 2008-05-21 23:29:25.875 142 12515.67 80.97 55324.43 88888.00 2008-05-21 23:29:26.000 142 12515.52 80.95 55324.38 88888.00 2008-05-21 23:29:26.125 142 12515.58 81.03 55324.45 88888.00 2008-05-21 23:29:26.250 142 12515.67 81.03 55324.47 88888.00 2008-05-21 23:29:26.375 142 12515.73 81.05 55324.43 88888.00 2008-05-21 23:29:26.500 142 12515.73 81.08 55324.45 88888.00 2008-05-21 23:29:26.625 142 12515.67 81.10 55324.45 88888.00 2008-05-21 23:29:26.750 142 12515.60 81.08 55324.45 88888.00 2008-05-21 23:29:26.875 142 12515.62 81.08 55324.47 88888.00 2008-05-21 23:29:27.000 142 12515.65 81.08 55324.45 88888.00 2008-05-21 23:29:27.125 142 12515.62 81.10 55324.50 88888.00 2008-05-21 23:29:27.250 142 12515.65 81.15 55324.53 88888.00 2008-05-21 23:29:27.375 142 12515.73 81.17 55324.50 88888.00 2008-05-21 23:29:27.500 142 12515.73 81.12 55324.45 88888.00 2008-05-21 23:29:27.625 142 12515.73 81.08 55324.47 88888.00 2008-05-21 23:29:27.750 142 12515.77 81.12 55324.50 88888.00 2008-05-21 23:29:27.875 142 12515.80 81.15 55324.47 88888.00 2008-05-21 23:29:28.000 142 12515.77 81.10 55324.45 88888.00 2008-05-21 23:29:28.125 142 12515.70 81.10 55324.43 88888.00 2008-05-21 23:29:28.250 142 12515.73 81.15 55324.47 88888.00 2008-05-21 23:29:28.375 142 12515.80 81.17 55324.47 88888.00 2008-05-21 23:29:28.500 142 12515.83 81.20 55324.50 88888.00 2008-05-21 23:29:28.625 142 12515.85 81.28 55324.50 88888.00 2008-05-21 23:29:28.750 142 12515.77 81.25 55324.53 88888.00 2008-05-21 23:29:28.875 142 12515.75 81.22 55324.53 88888.00 2008-05-21 23:29:29.000 142 12515.77 81.25 55324.53 88888.00 2008-05-21 23:29:29.125 142 12515.73 81.20 55324.50 88888.00 2008-05-21 23:29:29.250 142 12515.75 81.28 55324.53 88888.00 2008-05-21 23:29:29.375 142 12515.77 81.25 55324.53 88888.00 2008-05-21 23:29:29.500 142 12515.75 81.30 55324.53 88888.00 2008-05-21 23:29:29.625 142 12515.77 81.33 55324.53 88888.00 2008-05-21 23:29:29.750 142 12515.85 81.35 55324.50 88888.00 2008-05-21 23:29:29.875 142 12515.85 81.30 55324.50 88888.00 2008-05-21 23:29:30.000 142 12515.88 81.40 55324.55 88888.00 2008-05-21 23:29:30.125 142 12515.90 81.50 55324.57 88888.00 2008-05-21 23:29:30.250 142 12515.77 81.40 55324.53 88888.00 2008-05-21 23:29:30.375 142 12515.80 81.38 55324.50 88888.00 2008-05-21 23:29:30.500 142 12515.88 81.45 55324.53 88888.00 2008-05-21 23:29:30.625 142 12515.90 81.45 55324.50 88888.00 2008-05-21 23:29:30.750 142 12515.85 81.45 55324.53 88888.00 2008-05-21 23:29:30.875 142 12515.85 81.50 55324.53 88888.00 2008-05-21 23:29:31.000 142 12515.85 81.47 55324.50 88888.00 2008-05-21 23:29:31.125 142 12515.83 81.55 55324.53 88888.00 2008-05-21 23:29:31.250 142 12515.80 81.58 55324.53 88888.00 2008-05-21 23:29:31.375 142 12515.77 81.55 55324.53 88888.00 2008-05-21 23:29:31.500 142 12515.80 81.58 55324.50 88888.00 2008-05-21 23:29:31.625 142 12515.80 81.62 55324.50 88888.00 2008-05-21 23:29:31.750 142 12515.80 81.65 55324.50 88888.00 2008-05-21 23:29:31.875 142 12515.75 81.65 55324.50 88888.00 2008-05-21 23:29:32.000 142 12515.73 81.67 55324.53 88888.00 2008-05-21 23:29:32.125 142 12515.75 81.67 55324.50 88888.00 2008-05-21 23:29:32.250 142 12515.83 81.72 55324.53 88888.00 2008-05-21 23:29:32.375 142 12515.90 81.72 55324.47 88888.00 2008-05-21 23:29:32.500 142 12515.92 81.70 55324.47 88888.00 2008-05-21 23:29:32.625 142 12515.95 81.72 55324.53 88888.00 2008-05-21 23:29:32.750 142 12515.90 81.78 55324.53 88888.00 2008-05-21 23:29:32.875 142 12515.90 81.83 55324.53 88888.00 2008-05-21 23:29:33.000 142 12515.90 81.80 55324.50 88888.00 2008-05-21 23:29:33.125 142 12515.92 81.83 55324.53 88888.00 2008-05-21 23:29:33.250 142 12515.95 81.88 55324.55 88888.00 2008-05-21 23:29:33.375 142 12515.92 81.90 55324.55 88888.00 2008-05-21 23:29:33.500 142 12515.85 81.88 55324.53 88888.00 2008-05-21 23:29:33.625 142 12515.88 81.92 55324.55 88888.00 2008-05-21 23:29:33.750 142 12516.00 81.92 55324.53 88888.00 2008-05-21 23:29:33.875 142 12515.98 81.92 55324.53 88888.00 2008-05-21 23:29:34.000 142 12515.98 81.95 55324.57 88888.00 2008-05-21 23:29:34.125 142 12515.95 81.97 55324.55 88888.00 2008-05-21 23:29:34.250 142 12515.90 81.97 55324.55 88888.00 2008-05-21 23:29:34.375 142 12516.02 82.00 55324.55 88888.00 2008-05-21 23:29:34.500 142 12516.02 82.03 55324.55 88888.00 2008-05-21 23:29:34.625 142 12516.02 82.00 55324.55 88888.00 2008-05-21 23:29:34.750 142 12515.98 82.05 55324.55 88888.00 2008-05-21 23:29:34.875 142 12515.95 82.05 55324.55 88888.00 2008-05-21 23:29:35.000 142 12515.92 82.03 55324.55 88888.00 2008-05-21 23:29:35.125 142 12515.90 82.03 55324.53 88888.00 2008-05-21 23:29:35.250 142 12515.88 82.08 55324.55 88888.00 2008-05-21 23:29:35.375 142 12515.95 82.15 55324.55 88888.00 2008-05-21 23:29:35.500 142 12515.95 82.12 55324.60 88888.00 2008-05-21 23:29:35.625 142 12515.95 82.15 55324.60 88888.00 2008-05-21 23:29:35.750 142 12515.95 82.15 55324.57 88888.00 2008-05-21 23:29:35.875 142 12515.95 82.17 55324.53 88888.00 2008-05-21 23:29:36.000 142 12515.98 82.20 55324.57 88888.00 2008-05-21 23:29:36.125 142 12516.00 82.22 55324.57 88888.00 2008-05-21 23:29:36.250 142 12515.92 82.25 55324.57 88888.00 2008-05-21 23:29:36.375 142 12515.98 82.22 55324.55 88888.00 2008-05-21 23:29:36.500 142 12516.02 82.28 55324.55 88888.00 2008-05-21 23:29:36.625 142 12516.05 82.28 55324.55 88888.00 2008-05-21 23:29:36.750 142 12516.00 82.22 55324.55 88888.00 2008-05-21 23:29:36.875 142 12516.02 82.28 55324.53 88888.00 2008-05-21 23:29:37.000 142 12516.00 82.30 55324.55 88888.00 2008-05-21 23:29:37.125 142 12516.00 82.35 55324.57 88888.00 2008-05-21 23:29:37.250 142 12515.92 82.33 55324.60 88888.00 2008-05-21 23:29:37.375 142 12515.98 82.35 55324.60 88888.00 2008-05-21 23:29:37.500 142 12516.02 82.33 55324.60 88888.00 2008-05-21 23:29:37.625 142 12516.00 82.33 55324.57 88888.00 2008-05-21 23:29:37.750 142 12515.98 82.38 55324.60 88888.00 2008-05-21 23:29:37.875 142 12515.98 82.38 55324.60 88888.00 2008-05-21 23:29:38.000 142 12516.02 82.40 55324.60 88888.00 2008-05-21 23:29:38.125 142 12516.05 82.40 55324.60 88888.00 2008-05-21 23:29:38.250 142 12516.00 82.40 55324.60 88888.00 2008-05-21 23:29:38.375 142 12515.98 82.42 55324.62 88888.00 2008-05-21 23:29:38.500 142 12515.92 82.40 55324.60 88888.00 2008-05-21 23:29:38.625 142 12516.02 82.45 55324.68 88888.00 2008-05-21 23:29:38.750 142 12516.12 82.50 55324.65 88888.00 2008-05-21 23:29:38.875 142 12516.02 82.42 55324.65 88888.00 2008-05-21 23:29:39.000 142 12515.95 82.40 55324.60 88888.00 2008-05-21 23:29:39.125 142 12515.98 82.40 55324.65 88888.00 2008-05-21 23:29:39.250 142 12515.98 82.38 55324.62 88888.00 2008-05-21 23:29:39.375 142 12516.00 82.40 55324.62 88888.00 2008-05-21 23:29:39.500 142 12516.00 82.47 55324.65 88888.00 2008-05-21 23:29:39.625 142 12516.00 82.47 55324.68 88888.00 2008-05-21 23:29:39.750 142 12516.00 82.45 55324.65 88888.00 2008-05-21 23:29:39.875 142 12516.00 82.42 55324.65 88888.00 2008-05-21 23:29:40.000 142 12516.00 82.42 55324.68 88888.00 2008-05-21 23:29:40.125 142 12516.10 82.50 55324.72 88888.00 2008-05-21 23:29:40.250 142 12516.02 82.47 55324.72 88888.00 2008-05-21 23:29:40.375 142 12516.00 82.45 55324.70 88888.00 2008-05-21 23:29:40.500 142 12515.95 82.42 55324.70 88888.00 2008-05-21 23:29:40.625 142 12515.95 82.40 55324.68 88888.00 2008-05-21 23:29:40.750 142 12516.00 82.42 55324.72 88888.00 2008-05-21 23:29:40.875 142 12515.98 82.47 55324.72 88888.00 2008-05-21 23:29:41.000 142 12515.90 82.42 55324.68 88888.00 2008-05-21 23:29:41.125 142 12515.85 82.38 55324.68 88888.00 2008-05-21 23:29:41.250 142 12515.77 82.40 55324.68 88888.00 2008-05-21 23:29:41.375 142 12515.85 82.40 55324.68 88888.00 2008-05-21 23:29:41.500 142 12515.95 82.45 55324.72 88888.00 2008-05-21 23:29:41.625 142 12515.95 82.42 55324.70 88888.00 2008-05-21 23:29:41.750 142 12515.95 82.40 55324.75 88888.00 2008-05-21 23:29:41.875 142 12515.88 82.35 55324.72 88888.00 2008-05-21 23:29:42.000 142 12515.85 82.33 55324.72 88888.00 2008-05-21 23:29:42.125 142 12515.85 82.35 55324.75 88888.00 2008-05-21 23:29:42.250 142 12515.92 82.42 55324.80 88888.00 2008-05-21 23:29:42.375 142 12516.02 82.50 55324.82 88888.00 2008-05-21 23:29:42.500 142 12515.92 82.38 55324.75 88888.00 2008-05-21 23:29:42.625 142 12515.88 82.35 55324.78 88888.00 2008-05-21 23:29:42.750 142 12515.85 82.35 55324.82 88888.00 2008-05-21 23:29:42.875 142 12515.83 82.35 55324.80 88888.00 2008-05-21 23:29:43.000 142 12515.80 82.33 55324.78 88888.00 2008-05-21 23:29:43.125 142 12515.75 82.30 55324.80 88888.00 2008-05-21 23:29:43.250 142 12515.73 82.20 55324.80 88888.00 2008-05-21 23:29:43.375 142 12515.70 82.20 55324.78 88888.00 2008-05-21 23:29:43.500 142 12515.77 82.25 55324.80 88888.00 2008-05-21 23:29:43.625 142 12515.80 82.28 55324.82 88888.00 2008-05-21 23:29:43.750 142 12515.77 82.30 55324.82 88888.00 2008-05-21 23:29:43.875 142 12515.77 82.25 55324.80 88888.00 2008-05-21 23:29:44.000 142 12515.75 82.30 55324.82 88888.00 2008-05-21 23:29:44.125 142 12515.70 82.30 55324.82 88888.00 2008-05-21 23:29:44.250 142 12515.67 82.22 55324.80 88888.00 2008-05-21 23:29:44.375 142 12515.70 82.25 55324.80 88888.00 2008-05-21 23:29:44.500 142 12515.65 82.25 55324.80 88888.00 2008-05-21 23:29:44.625 142 12515.67 82.22 55324.80 88888.00 2008-05-21 23:29:44.750 142 12515.67 82.15 55324.80 88888.00 2008-05-21 23:29:44.875 142 12515.67 82.22 55324.80 88888.00 2008-05-21 23:29:45.000 142 12515.67 82.17 55324.80 88888.00 2008-05-21 23:29:45.125 142 12515.62 82.15 55324.82 88888.00 2008-05-21 23:29:45.250 142 12515.52 82.10 55324.82 88888.00 2008-05-21 23:29:45.375 142 12515.52 82.08 55324.82 88888.00 2008-05-21 23:29:45.500 142 12515.55 82.10 55324.82 88888.00 2008-05-21 23:29:45.625 142 12515.58 82.12 55324.88 88888.00 2008-05-21 23:29:45.750 142 12515.55 82.05 55324.85 88888.00 2008-05-21 23:29:45.875 142 12515.58 82.10 55324.93 88888.00 2008-05-21 23:29:46.000 142 12515.55 82.12 55324.90 88888.00 2008-05-21 23:29:46.125 142 12515.48 82.10 55324.93 88888.00 2008-05-21 23:29:46.250 142 12515.48 82.08 55324.97 88888.00 2008-05-21 23:29:46.375 142 12515.52 82.12 55324.95 88888.00 2008-05-21 23:29:46.500 142 12515.45 82.10 55324.93 88888.00 2008-05-21 23:29:46.625 142 12515.38 82.05 55324.93 88888.00 2008-05-21 23:29:46.750 142 12515.33 81.95 55324.93 88888.00 2008-05-21 23:29:46.875 142 12515.35 81.97 55324.95 88888.00 2008-05-21 23:29:47.000 142 12515.38 82.03 55324.97 88888.00 2008-05-21 23:29:47.125 142 12515.35 82.05 55324.97 88888.00 2008-05-21 23:29:47.250 142 12515.27 81.97 55324.97 88888.00 2008-05-21 23:29:47.375 142 12515.27 81.95 55324.97 88888.00 2008-05-21 23:29:47.500 142 12515.30 81.95 55324.97 88888.00 2008-05-21 23:29:47.625 142 12515.27 81.90 55324.97 88888.00 2008-05-21 23:29:47.750 142 12515.27 81.90 55324.97 88888.00 2008-05-21 23:29:47.875 142 12515.30 81.97 55325.00 88888.00 2008-05-21 23:29:48.000 142 12515.20 81.90 55325.00 88888.00 2008-05-21 23:29:48.125 142 12515.12 81.90 55325.03 88888.00 2008-05-21 23:29:48.250 142 12515.17 81.92 55325.10 88888.00 2008-05-21 23:29:48.375 142 12515.23 81.92 55325.10 88888.00 2008-05-21 23:29:48.500 142 12515.20 81.90 55325.10 88888.00 2008-05-21 23:29:48.625 142 12515.20 81.92 55325.10 88888.00 2008-05-21 23:29:48.750 142 12515.12 81.83 55325.07 88888.00 2008-05-21 23:29:48.875 142 12515.02 81.80 55325.07 88888.00 2008-05-21 23:29:49.000 142 12515.00 81.88 55325.07 88888.00 2008-05-21 23:29:49.125 142 12514.95 81.88 55325.10 88888.00 2008-05-21 23:29:49.250 142 12514.92 81.80 55325.07 88888.00 2008-05-21 23:29:49.375 142 12515.00 81.83 55325.07 88888.00 2008-05-21 23:29:49.500 142 12515.05 81.85 55325.10 88888.00 2008-05-21 23:29:49.625 142 12514.92 81.83 55325.05 88888.00 2008-05-21 23:29:49.750 142 12514.85 81.78 55325.05 88888.00 2008-05-21 23:29:49.875 142 12514.90 81.83 55325.10 88888.00 2008-05-21 23:29:50.000 142 12514.98 81.83 55325.15 88888.00 2008-05-21 23:29:50.125 142 12515.02 81.83 55325.15 88888.00 2008-05-21 23:29:50.250 142 12514.90 81.72 55325.12 88888.00 2008-05-21 23:29:50.375 142 12514.90 81.75 55325.10 88888.00 2008-05-21 23:29:50.500 142 12514.83 81.75 55325.10 88888.00 2008-05-21 23:29:50.625 142 12514.83 81.75 55325.12 88888.00 2008-05-21 23:29:50.750 142 12514.92 81.80 55325.18 88888.00 2008-05-21 23:29:50.875 142 12514.92 81.80 55325.15 88888.00 2008-05-21 23:29:51.000 142 12514.88 81.78 55325.18 88888.00 2008-05-21 23:29:51.125 142 12514.83 81.75 55325.18 88888.00 2008-05-21 23:29:51.250 142 12514.80 81.75 55325.18 88888.00 2008-05-21 23:29:51.375 142 12514.83 81.78 55325.20 88888.00 2008-05-21 23:29:51.500 142 12514.83 81.72 55325.18 88888.00 2008-05-21 23:29:51.625 142 12514.77 81.70 55325.18 88888.00 2008-05-21 23:29:51.750 142 12514.77 81.67 55325.15 88888.00 2008-05-21 23:29:51.875 142 12514.73 81.72 55325.18 88888.00 2008-05-21 23:29:52.000 142 12514.67 81.72 55325.15 88888.00 2008-05-21 23:29:52.125 142 12514.55 81.70 55325.18 88888.00 2008-05-21 23:29:52.250 142 12514.52 81.78 55325.22 88888.00 2008-05-21 23:29:52.375 142 12514.65 81.75 55325.20 88888.00 2008-05-21 23:29:52.500 142 12514.60 81.65 55325.15 88888.00 2008-05-21 23:29:52.625 142 12514.60 81.65 55325.12 88888.00 2008-05-21 23:29:52.750 142 12514.58 81.67 55325.18 88888.00 2008-05-21 23:29:52.875 142 12514.70 81.72 55325.25 88888.00 2008-05-21 23:29:53.000 142 12514.65 81.72 55325.22 88888.00 2008-05-21 23:29:53.125 142 12514.55 81.65 55325.20 88888.00 2008-05-21 23:29:53.250 142 12514.52 81.60 55325.18 88888.00 2008-05-21 23:29:53.375 142 12514.52 81.55 55325.18 88888.00 2008-05-21 23:29:53.500 142 12514.45 81.55 55325.18 88888.00 2008-05-21 23:29:53.625 142 12514.48 81.65 55325.20 88888.00 2008-05-21 23:29:53.750 142 12514.52 81.62 55325.20 88888.00 2008-05-21 23:29:53.875 142 12514.50 81.62 55325.22 88888.00 2008-05-21 23:29:54.000 142 12514.55 81.70 55325.28 88888.00 2008-05-21 23:29:54.125 142 12514.48 81.67 55325.25 88888.00 2008-05-21 23:29:54.250 142 12514.42 81.62 55325.22 88888.00 2008-05-21 23:29:54.375 142 12514.52 81.70 55325.28 88888.00 2008-05-21 23:29:54.500 142 12514.52 81.67 55325.28 88888.00 2008-05-21 23:29:54.625 142 12514.48 81.62 55325.25 88888.00 2008-05-21 23:29:54.750 142 12514.48 81.62 55325.22 88888.00 2008-05-21 23:29:54.875 142 12514.52 81.67 55325.25 88888.00 2008-05-21 23:29:55.000 142 12514.52 81.70 55325.28 88888.00 2008-05-21 23:29:55.125 142 12514.50 81.72 55325.28 88888.00 2008-05-21 23:29:55.250 142 12514.52 81.70 55325.32 88888.00 2008-05-21 23:29:55.375 142 12514.50 81.72 55325.30 88888.00 2008-05-21 23:29:55.500 142 12514.45 81.70 55325.28 88888.00 2008-05-21 23:29:55.625 142 12514.40 81.72 55325.32 88888.00 2008-05-21 23:29:55.750 142 12514.48 81.75 55325.35 88888.00 2008-05-21 23:29:55.875 142 12514.50 81.80 55325.38 88888.00 2008-05-21 23:29:56.000 142 12514.45 81.80 55325.38 88888.00 2008-05-21 23:29:56.125 142 12514.40 81.72 55325.35 88888.00 2008-05-21 23:29:56.250 142 12514.35 81.67 55325.35 88888.00 2008-05-21 23:29:56.375 142 12514.35 81.72 55325.35 88888.00 2008-05-21 23:29:56.500 142 12514.35 81.72 55325.35 88888.00 2008-05-21 23:29:56.625 142 12514.38 81.72 55325.35 88888.00 2008-05-21 23:29:56.750 142 12514.33 81.62 55325.35 88888.00 2008-05-21 23:29:56.875 142 12514.35 81.62 55325.35 88888.00 2008-05-21 23:29:57.000 142 12514.38 81.72 55325.40 88888.00 2008-05-21 23:29:57.125 142 12514.35 81.72 55325.35 88888.00 2008-05-21 23:29:57.250 142 12514.33 81.72 55325.38 88888.00 2008-05-21 23:29:57.375 142 12514.35 81.80 55325.40 88888.00 2008-05-21 23:29:57.500 142 12514.33 81.75 55325.38 88888.00 2008-05-21 23:29:57.625 142 12514.35 81.75 55325.40 88888.00 2008-05-21 23:29:57.750 142 12514.40 81.80 55325.40 88888.00 2008-05-21 23:29:57.875 142 12514.38 81.78 55325.35 88888.00 2008-05-21 23:29:58.000 142 12514.30 81.70 55325.32 88888.00 2008-05-21 23:29:58.125 142 12514.25 81.65 55325.35 88888.00 2008-05-21 23:29:58.250 142 12514.23 81.78 55325.38 88888.00 2008-05-21 23:29:58.375 142 12514.23 81.80 55325.38 88888.00 2008-05-21 23:29:58.500 142 12514.27 81.78 55325.40 88888.00 2008-05-21 23:29:58.625 142 12514.27 81.80 55325.40 88888.00 2008-05-21 23:29:58.750 142 12514.33 81.85 55325.43 88888.00 2008-05-21 23:29:58.875 142 12514.33 81.83 55325.40 88888.00 2008-05-21 23:29:59.000 142 12514.23 81.70 55325.38 88888.00 2008-05-21 23:29:59.125 142 12514.25 81.70 55325.38 88888.00 2008-05-21 23:29:59.250 142 12514.23 81.67 55325.40 88888.00 2008-05-21 23:29:59.375 142 12514.23 81.75 55325.43 88888.00 2008-05-21 23:29:59.500 142 12514.23 81.72 55325.43 88888.00 2008-05-21 23:29:59.625 142 12514.17 81.70 55325.43 88888.00 2008-05-21 23:29:59.750 142 12514.25 81.75 55325.45 88888.00 2008-05-21 23:29:59.875 142 12514.33 81.80 55325.50 88888.00 2008-05-21 23:30:00.000 142 12514.35 81.85 55325.47 88888.00 2008-05-21 23:30:00.125 142 12514.30 81.80 55325.45 88888.00 2008-05-21 23:30:00.250 142 12514.23 81.72 55325.47 88888.00 2008-05-21 23:30:00.375 142 12514.20 81.72 55325.47 88888.00 2008-05-21 23:30:00.500 142 12514.17 81.75 55325.47 88888.00 2008-05-21 23:30:00.625 142 12514.20 81.70 55325.47 88888.00 2008-05-21 23:30:00.750 142 12514.20 81.72 55325.45 88888.00 2008-05-21 23:30:00.875 142 12514.17 81.78 55325.50 88888.00 2008-05-21 23:30:01.000 142 12514.15 81.78 55325.47 88888.00 2008-05-21 23:30:01.125 142 12514.12 81.72 55325.47 88888.00 2008-05-21 23:30:01.250 142 12514.12 81.72 55325.50 88888.00 2008-05-21 23:30:01.375 142 12514.17 81.75 55325.47 88888.00 2008-05-21 23:30:01.500 142 12514.17 81.75 55325.47 88888.00 2008-05-21 23:30:01.625 142 12514.23 81.75 55325.47 88888.00 2008-05-21 23:30:01.750 142 12514.25 81.72 55325.47 88888.00 2008-05-21 23:30:01.875 142 12514.27 81.72 55325.50 88888.00 2008-05-21 23:30:02.000 142 12514.17 81.67 55325.47 88888.00 2008-05-21 23:30:02.125 142 12514.15 81.72 55325.53 88888.00 2008-05-21 23:30:02.250 142 12514.12 81.72 55325.57 88888.00 2008-05-21 23:30:02.375 142 12514.10 81.72 55325.55 88888.00 2008-05-21 23:30:02.500 142 12514.10 81.70 55325.53 88888.00 2008-05-21 23:30:02.625 142 12514.10 81.65 55325.53 88888.00 2008-05-21 23:30:02.750 142 12514.10 81.70 55325.55 88888.00 2008-05-21 23:30:02.875 142 12514.15 81.72 55325.57 88888.00 2008-05-21 23:30:03.000 142 12514.10 81.62 55325.55 88888.00 2008-05-21 23:30:03.125 142 12513.95 81.58 55325.53 88888.00 2008-05-21 23:30:03.250 142 12513.88 81.55 55325.50 88888.00 2008-05-21 23:30:03.375 142 12513.95 81.60 55325.53 88888.00 2008-05-21 23:30:03.500 142 12513.95 81.62 55325.53 88888.00 2008-05-21 23:30:03.625 142 12513.95 81.58 55325.55 88888.00 2008-05-21 23:30:03.750 142 12514.02 81.65 55325.57 88888.00 2008-05-21 23:30:03.875 142 12514.10 81.72 55325.60 88888.00 2008-05-21 23:30:04.000 142 12514.10 81.67 55325.55 88888.00 2008-05-21 23:30:04.125 142 12514.08 81.60 55325.53 88888.00 2008-05-21 23:30:04.250 142 12514.02 81.60 55325.53 88888.00 2008-05-21 23:30:04.375 142 12514.08 81.60 55325.53 88888.00 2008-05-21 23:30:04.500 142 12514.12 81.58 55325.55 88888.00 2008-05-21 23:30:04.625 142 12514.05 81.55 55325.55 88888.00 2008-05-21 23:30:04.750 142 12513.98 81.60 55325.57 88888.00 2008-05-21 23:30:04.875 142 12514.02 81.65 55325.60 88888.00 2008-05-21 23:30:05.000 142 12514.08 81.62 55325.55 88888.00 2008-05-21 23:30:05.125 142 12514.10 81.60 55325.57 88888.00 2008-05-21 23:30:05.250 142 12514.00 81.58 55325.60 88888.00 2008-05-21 23:30:05.375 142 12513.95 81.55 55325.60 88888.00 2008-05-21 23:30:05.500 142 12513.92 81.53 55325.57 88888.00 2008-05-21 23:30:05.625 142 12513.92 81.55 55325.60 88888.00 2008-05-21 23:30:05.750 142 12513.90 81.55 55325.62 88888.00 2008-05-21 23:30:05.875 142 12513.90 81.58 55325.62 88888.00 2008-05-21 23:30:06.000 142 12513.90 81.58 55325.60 88888.00 2008-05-21 23:30:06.125 142 12513.85 81.50 55325.60 88888.00 2008-05-21 23:30:06.250 142 12513.85 81.45 55325.62 88888.00 2008-05-21 23:30:06.375 142 12513.92 81.50 55325.65 88888.00 2008-05-21 23:30:06.500 142 12513.92 81.50 55325.65 88888.00 2008-05-21 23:30:06.625 142 12513.88 81.42 55325.62 88888.00 2008-05-21 23:30:06.750 142 12513.95 81.45 55325.62 88888.00 2008-05-21 23:30:06.875 142 12514.00 81.47 55325.70 88888.00 2008-05-21 23:30:07.000 142 12513.98 81.53 55325.70 88888.00 2008-05-21 23:30:07.125 142 12513.95 81.47 55325.70 88888.00 2008-05-21 23:30:07.250 142 12513.92 81.45 55325.68 88888.00 2008-05-21 23:30:07.375 142 12513.88 81.40 55325.62 88888.00 2008-05-21 23:30:07.500 142 12513.85 81.38 55325.65 88888.00 2008-05-21 23:30:07.625 142 12513.88 81.45 55325.68 88888.00 2008-05-21 23:30:07.750 142 12513.85 81.45 55325.68 88888.00 2008-05-21 23:30:07.875 142 12513.83 81.38 55325.65 88888.00 2008-05-21 23:30:08.000 142 12513.83 81.35 55325.68 88888.00 2008-05-21 23:30:08.125 142 12513.77 81.33 55325.68 88888.00 2008-05-21 23:30:08.250 142 12513.73 81.30 55325.72 88888.00 2008-05-21 23:30:08.375 142 12513.80 81.38 55325.72 88888.00 2008-05-21 23:30:08.500 142 12513.70 81.33 55325.70 88888.00 2008-05-21 23:30:08.625 142 12513.67 81.35 55325.72 88888.00 2008-05-21 23:30:08.750 142 12513.65 81.33 55325.72 88888.00 2008-05-21 23:30:08.875 142 12513.62 81.30 55325.72 88888.00 2008-05-21 23:30:09.000 142 12513.62 81.28 55325.70 88888.00 2008-05-21 23:30:09.125 142 12513.58 81.22 55325.70 88888.00 2008-05-21 23:30:09.250 142 12513.52 81.15 55325.70 88888.00 2008-05-21 23:30:09.375 142 12513.55 81.17 55325.72 88888.00 2008-05-21 23:30:09.500 142 12513.60 81.25 55325.72 88888.00 2008-05-21 23:30:09.625 142 12513.52 81.22 55325.75 88888.00 2008-05-21 23:30:09.750 142 12513.52 81.17 55325.78 88888.00 2008-05-21 23:30:09.875 142 12513.52 81.12 55325.75 88888.00 2008-05-21 23:30:10.000 142 12513.58 81.15 55325.75 88888.00 2008-05-21 23:30:10.125 142 12513.55 81.12 55325.75 88888.00 2008-05-21 23:30:10.250 142 12513.42 81.08 55325.75 88888.00 2008-05-21 23:30:10.375 142 12513.38 81.03 55325.75 88888.00 2008-05-21 23:30:10.500 142 12513.40 81.05 55325.75 88888.00 2008-05-21 23:30:10.625 142 12513.38 81.05 55325.75 88888.00 2008-05-21 23:30:10.750 142 12513.40 81.10 55325.78 88888.00 2008-05-21 23:30:10.875 142 12513.33 81.08 55325.78 88888.00 2008-05-21 23:30:11.000 142 12513.27 81.05 55325.75 88888.00 2008-05-21 23:30:11.125 142 12513.33 81.05 55325.78 88888.00 2008-05-21 23:30:11.250 142 12513.35 81.12 55325.82 88888.00 2008-05-21 23:30:11.375 142 12513.38 81.12 55325.78 88888.00 2008-05-21 23:30:11.500 142 12513.38 81.08 55325.80 88888.00 2008-05-21 23:30:11.625 142 12513.35 81.10 55325.80 88888.00 2008-05-21 23:30:11.750 142 12513.25 81.03 55325.80 88888.00 2008-05-21 23:30:11.875 142 12513.25 81.03 55325.85 88888.00 2008-05-21 23:30:12.000 142 12513.23 80.97 55325.85 88888.00 2008-05-21 23:30:12.125 142 12513.27 80.97 55325.85 88888.00 2008-05-21 23:30:12.250 142 12513.27 81.00 55325.85 88888.00 2008-05-21 23:30:12.375 142 12513.25 80.95 55325.82 88888.00 2008-05-21 23:30:12.500 142 12513.17 80.95 55325.85 88888.00 2008-05-21 23:30:12.625 142 12513.20 80.95 55325.88 88888.00 2008-05-21 23:30:12.750 142 12513.17 80.95 55325.90 88888.00 2008-05-21 23:30:12.875 142 12513.23 80.92 55325.90 88888.00 2008-05-21 23:30:13.000 142 12513.23 80.90 55325.88 88888.00 2008-05-21 23:30:13.125 142 12513.20 80.95 55325.90 88888.00 2008-05-21 23:30:13.250 142 12513.20 80.90 55325.90 88888.00 2008-05-21 23:30:13.375 142 12513.23 80.88 55325.88 88888.00 2008-05-21 23:30:13.500 142 12513.25 80.88 55325.88 88888.00 2008-05-21 23:30:13.625 142 12513.23 80.92 55325.85 88888.00 2008-05-21 23:30:13.750 142 12513.20 80.97 55325.88 88888.00 2008-05-21 23:30:13.875 142 12513.17 80.90 55325.85 88888.00 2008-05-21 23:30:14.000 142 12513.20 80.88 55325.82 88888.00 2008-05-21 23:30:14.125 142 12513.15 80.92 55325.88 88888.00 2008-05-21 23:30:14.250 142 12513.17 80.95 55325.90 88888.00 2008-05-21 23:30:14.375 142 12513.20 80.92 55325.93 88888.00 2008-05-21 23:30:14.500 142 12513.17 80.88 55325.93 88888.00 2008-05-21 23:30:14.625 142 12513.12 80.88 55325.90 88888.00 2008-05-21 23:30:14.750 142 12513.12 80.95 55325.93 88888.00 2008-05-21 23:30:14.875 142 12513.17 80.97 55325.97 88888.00 2008-05-21 23:30:15.000 142 12513.17 80.90 55325.93 88888.00 2008-05-21 23:30:15.125 142 12513.12 80.88 55325.93 88888.00 2008-05-21 23:30:15.250 142 12513.17 80.92 55325.97 88888.00 2008-05-21 23:30:15.375 142 12513.25 80.90 55325.95 88888.00 2008-05-21 23:30:15.500 142 12513.23 80.83 55325.90 88888.00 2008-05-21 23:30:15.625 142 12513.17 80.90 55325.95 88888.00 2008-05-21 23:30:15.750 142 12513.15 80.92 55325.97 88888.00 2008-05-21 23:30:15.875 142 12513.20 80.90 55325.97 88888.00 2008-05-21 23:30:16.000 142 12513.20 80.85 55325.93 88888.00 2008-05-21 23:30:16.125 142 12513.08 80.88 55325.93 88888.00 2008-05-21 23:30:16.250 142 12513.08 80.85 55325.93 88888.00 2008-05-21 23:30:16.375 142 12513.12 80.85 55325.90 88888.00 2008-05-21 23:30:16.500 142 12513.17 80.92 55325.93 88888.00 2008-05-21 23:30:16.625 142 12513.23 80.95 55325.97 88888.00 2008-05-21 23:30:16.750 142 12513.23 80.90 55325.93 88888.00 2008-05-21 23:30:16.875 142 12513.17 80.90 55325.90 88888.00 2008-05-21 23:30:17.000 142 12513.15 80.88 55325.93 88888.00 2008-05-21 23:30:17.125 142 12513.10 80.85 55325.93 88888.00 2008-05-21 23:30:17.250 142 12513.15 80.85 55325.95 88888.00 2008-05-21 23:30:17.375 142 12513.15 80.85 55325.90 88888.00 2008-05-21 23:30:17.500 142 12513.15 80.85 55325.90 88888.00 2008-05-21 23:30:17.625 142 12513.23 80.92 55325.93 88888.00 2008-05-21 23:30:17.750 142 12513.23 80.92 55325.93 88888.00 2008-05-21 23:30:17.875 142 12513.20 80.88 55325.93 88888.00 2008-05-21 23:30:18.000 142 12513.17 80.85 55325.90 88888.00 2008-05-21 23:30:18.125 142 12513.15 80.88 55325.90 88888.00 2008-05-21 23:30:18.250 142 12513.10 80.85 55325.90 88888.00 2008-05-21 23:30:18.375 142 12513.17 80.85 55325.90 88888.00 2008-05-21 23:30:18.500 142 12513.27 80.92 55325.93 88888.00 2008-05-21 23:30:18.625 142 12513.25 80.92 55325.90 88888.00 2008-05-21 23:30:18.750 142 12513.25 80.92 55325.93 88888.00 2008-05-21 23:30:18.875 142 12513.30 80.90 55325.93 88888.00 2008-05-21 23:30:19.000 142 12513.35 80.97 55325.95 88888.00 2008-05-21 23:30:19.125 142 12513.42 81.00 55325.97 88888.00 2008-05-21 23:30:19.250 142 12513.42 80.88 55325.93 88888.00 2008-05-21 23:30:19.375 142 12513.42 80.90 55325.90 88888.00 2008-05-21 23:30:19.500 142 12513.48 80.95 55325.93 88888.00 2008-05-21 23:30:19.625 142 12513.50 80.97 55325.95 88888.00 2008-05-21 23:30:19.750 142 12513.42 80.92 55325.90 88888.00 2008-05-21 23:30:19.875 142 12513.35 80.83 55325.88 88888.00 2008-05-21 23:30:20.000 142 12513.42 80.88 55325.90 88888.00 2008-05-21 23:30:20.125 142 12513.48 80.95 55325.93 88888.00 2008-05-21 23:30:20.250 142 12513.40 80.95 55325.95 88888.00 2008-05-21 23:30:20.375 142 12513.42 80.90 55325.95 88888.00 2008-05-21 23:30:20.500 142 12513.38 80.85 55325.93 88888.00 2008-05-21 23:30:20.625 142 12513.42 80.90 55325.93 88888.00 2008-05-21 23:30:20.750 142 12513.45 81.00 55325.97 88888.00 2008-05-21 23:30:20.875 142 12513.42 80.97 55325.93 88888.00 2008-05-21 23:30:21.000 142 12513.42 80.90 55325.90 88888.00 2008-05-21 23:30:21.125 142 12513.50 80.95 55325.95 88888.00 2008-05-21 23:30:21.250 142 12513.50 80.97 55325.95 88888.00 2008-05-21 23:30:21.375 142 12513.42 80.90 55325.93 88888.00 2008-05-21 23:30:21.500 142 12513.35 80.88 55325.93 88888.00 2008-05-21 23:30:21.625 142 12513.50 80.92 55325.93 88888.00 2008-05-21 23:30:21.750 142 12513.60 80.95 55325.95 88888.00 2008-05-21 23:30:21.875 142 12513.55 80.90 55325.93 88888.00 2008-05-21 23:30:22.000 142 12513.52 80.90 55325.90 88888.00 2008-05-21 23:30:22.125 142 12513.50 80.90 55325.93 88888.00 2008-05-21 23:30:22.250 142 12513.52 80.95 55325.95 88888.00 2008-05-21 23:30:22.375 142 12513.58 80.90 55325.95 88888.00 2008-05-21 23:30:22.500 142 12513.58 80.88 55325.93 88888.00 2008-05-21 23:30:22.625 142 12513.60 80.92 55325.95 88888.00 2008-05-21 23:30:22.750 142 12513.65 80.97 55325.97 88888.00 2008-05-21 23:30:22.875 142 12513.70 80.95 55325.95 88888.00 2008-05-21 23:30:23.000 142 12513.62 80.85 55325.93 88888.00 2008-05-21 23:30:23.125 142 12513.60 80.88 55325.90 88888.00 2008-05-21 23:30:23.250 142 12513.65 80.97 55325.95 88888.00 2008-05-21 23:30:23.375 142 12513.80 81.00 55325.95 88888.00 2008-05-21 23:30:23.500 142 12513.83 80.97 55325.95 88888.00 2008-05-21 23:30:23.625 142 12513.80 80.97 55325.93 88888.00 2008-05-21 23:30:23.750 142 12513.75 80.95 55325.93 88888.00 2008-05-21 23:30:23.875 142 12513.75 80.90 55325.93 88888.00 2008-05-21 23:30:24.000 142 12513.80 80.90 55325.93 88888.00 2008-05-21 23:30:24.125 142 12513.85 80.92 55325.90 88888.00 2008-05-21 23:30:24.250 142 12513.83 80.80 55325.88 88888.00 2008-05-21 23:30:24.375 142 12513.85 80.88 55325.90 88888.00 2008-05-21 23:30:24.500 142 12513.88 80.88 55325.90 88888.00 2008-05-21 23:30:24.625 142 12513.88 80.88 55325.93 88888.00 2008-05-21 23:30:24.750 142 12513.85 80.88 55325.93 88888.00 2008-05-21 23:30:24.875 142 12513.83 80.85 55325.88 88888.00 2008-05-21 23:30:25.000 142 12513.88 80.90 55325.88 88888.00 2008-05-21 23:30:25.125 142 12513.92 80.88 55325.90 88888.00 2008-05-21 23:30:25.250 142 12513.98 80.85 55325.90 88888.00 2008-05-21 23:30:25.375 142 12514.05 80.88 55325.90 88888.00 2008-05-21 23:30:25.500 142 12514.08 80.92 55325.90 88888.00 2008-05-21 23:30:25.625 142 12514.05 80.90 55325.90 88888.00 2008-05-21 23:30:25.750 142 12514.05 80.92 55325.90 88888.00 2008-05-21 23:30:25.875 142 12514.05 80.88 55325.90 88888.00 2008-05-21 23:30:26.000 142 12514.08 80.85 55325.90 88888.00 2008-05-21 23:30:26.125 142 12514.02 80.90 55325.95 88888.00 2008-05-21 23:30:26.250 142 12514.00 80.85 55325.93 88888.00 2008-05-21 23:30:26.375 142 12514.05 80.80 55325.88 88888.00 2008-05-21 23:30:26.500 142 12514.08 80.75 55325.85 88888.00 2008-05-21 23:30:26.625 142 12514.12 80.75 55325.88 88888.00 2008-05-21 23:30:26.750 142 12514.23 80.75 55325.88 88888.00 2008-05-21 23:30:26.875 142 12514.33 80.85 55325.90 88888.00 2008-05-21 23:30:27.000 142 12514.20 80.72 55325.85 88888.00 2008-05-21 23:30:27.125 142 12514.20 80.75 55325.85 88888.00 2008-05-21 23:30:27.250 142 12514.25 80.78 55325.88 88888.00 2008-05-21 23:30:27.375 142 12514.23 80.78 55325.85 88888.00 2008-05-21 23:30:27.500 142 12514.25 80.75 55325.85 88888.00 2008-05-21 23:30:27.625 142 12514.20 80.78 55325.85 88888.00 2008-05-21 23:30:27.750 142 12514.23 80.70 55325.80 88888.00 2008-05-21 23:30:27.875 142 12514.33 80.72 55325.82 88888.00 2008-05-21 23:30:28.000 142 12514.38 80.75 55325.82 88888.00 2008-05-21 23:30:28.125 142 12514.38 80.78 55325.85 88888.00 2008-05-21 23:30:28.250 142 12514.38 80.83 55325.88 88888.00 2008-05-21 23:30:28.375 142 12514.40 80.78 55325.85 88888.00 2008-05-21 23:30:28.500 142 12514.35 80.65 55325.80 88888.00 2008-05-21 23:30:28.625 142 12514.30 80.62 55325.80 88888.00 2008-05-21 23:30:28.750 142 12514.40 80.67 55325.82 88888.00 2008-05-21 23:30:28.875 142 12514.42 80.72 55325.80 88888.00 2008-05-21 23:30:29.000 142 12514.48 80.70 55325.80 88888.00 2008-05-21 23:30:29.125 142 12514.45 80.70 55325.82 88888.00 2008-05-21 23:30:29.250 142 12514.35 80.65 55325.82 88888.00 2008-05-21 23:30:29.375 142 12514.38 80.65 55325.82 88888.00 2008-05-21 23:30:29.500 142 12514.45 80.67 55325.85 88888.00 2008-05-21 23:30:29.625 142 12514.50 80.67 55325.85 88888.00 2008-05-21 23:30:29.750 142 12514.48 80.60 55325.80 88888.00 2008-05-21 23:30:29.875 142 12514.45 80.58 55325.80 88888.00 2008-05-21 23:30:30.000 142 12514.45 80.60 55325.80 88888.00 2008-05-21 23:30:30.125 142 12514.42 80.58 55325.85 88888.00 2008-05-21 23:30:30.250 142 12514.40 80.60 55325.85 88888.00 2008-05-21 23:30:30.375 142 12514.45 80.60 55325.82 88888.00 2008-05-21 23:30:30.500 142 12514.42 80.55 55325.82 88888.00 2008-05-21 23:30:30.625 142 12514.42 80.58 55325.82 88888.00 2008-05-21 23:30:30.750 142 12514.42 80.58 55325.88 88888.00 2008-05-21 23:30:30.875 142 12514.48 80.60 55325.88 88888.00 2008-05-21 23:30:31.000 142 12514.40 80.45 55325.82 88888.00 2008-05-21 23:30:31.125 142 12514.45 80.50 55325.82 88888.00 2008-05-21 23:30:31.250 142 12514.50 80.55 55325.88 88888.00 2008-05-21 23:30:31.375 142 12514.48 80.53 55325.85 88888.00 2008-05-21 23:30:31.500 142 12514.50 80.50 55325.88 88888.00 2008-05-21 23:30:31.625 142 12514.52 80.50 55325.85 88888.00 2008-05-21 23:30:31.750 142 12514.48 80.47 55325.85 88888.00 2008-05-21 23:30:31.875 142 12514.50 80.45 55325.85 88888.00 2008-05-21 23:30:32.000 142 12514.45 80.42 55325.82 88888.00 2008-05-21 23:30:32.125 142 12514.48 80.45 55325.85 88888.00 2008-05-21 23:30:32.250 142 12514.40 80.40 55325.82 88888.00 2008-05-21 23:30:32.375 142 12514.40 80.38 55325.82 88888.00 2008-05-21 23:30:32.500 142 12514.40 80.42 55325.85 88888.00 2008-05-21 23:30:32.625 142 12514.40 80.45 55325.88 88888.00 2008-05-21 23:30:32.750 142 12514.45 80.47 55325.85 88888.00 2008-05-21 23:30:32.875 142 12514.50 80.50 55325.90 88888.00 2008-05-21 23:30:33.000 142 12514.48 80.47 55325.90 88888.00 2008-05-21 23:30:33.125 142 12514.50 80.47 55325.88 88888.00 2008-05-21 23:30:33.250 142 12514.45 80.45 55325.88 88888.00 2008-05-21 23:30:33.375 142 12514.42 80.45 55325.90 88888.00 2008-05-21 23:30:33.500 142 12514.42 80.45 55325.88 88888.00 2008-05-21 23:30:33.625 142 12514.42 80.42 55325.88 88888.00 2008-05-21 23:30:33.750 142 12514.40 80.45 55325.88 88888.00 2008-05-21 23:30:33.875 142 12514.45 80.50 55325.93 88888.00 2008-05-21 23:30:34.000 142 12514.42 80.47 55325.93 88888.00 2008-05-21 23:30:34.125 142 12514.40 80.47 55325.90 88888.00 2008-05-21 23:30:34.250 142 12514.38 80.40 55325.88 88888.00 2008-05-21 23:30:34.375 142 12514.45 80.42 55325.90 88888.00 2008-05-21 23:30:34.500 142 12514.45 80.45 55325.93 88888.00 2008-05-21 23:30:34.625 142 12514.42 80.40 55325.90 88888.00 2008-05-21 23:30:34.750 142 12514.48 80.42 55325.93 88888.00 2008-05-21 23:30:34.875 142 12514.45 80.42 55325.90 88888.00 2008-05-21 23:30:35.000 142 12514.38 80.35 55325.90 88888.00 2008-05-21 23:30:35.125 142 12514.38 80.33 55325.90 88888.00 2008-05-21 23:30:35.250 142 12514.35 80.33 55325.93 88888.00 2008-05-21 23:30:35.375 142 12514.42 80.40 55325.93 88888.00 2008-05-21 23:30:35.500 142 12514.40 80.38 55325.93 88888.00 2008-05-21 23:30:35.625 142 12514.35 80.40 55325.95 88888.00 2008-05-21 23:30:35.750 142 12514.30 80.35 55325.95 88888.00 2008-05-21 23:30:35.875 142 12514.25 80.30 55325.95 88888.00 2008-05-21 23:30:36.000 142 12514.30 80.33 55325.95 88888.00 2008-05-21 23:30:36.125 142 12514.35 80.38 55325.95 88888.00 2008-05-21 23:30:36.250 142 12514.35 80.38 55325.97 88888.00 2008-05-21 23:30:36.375 142 12514.35 80.33 55325.93 88888.00 2008-05-21 23:30:36.500 142 12514.33 80.33 55325.93 88888.00 2008-05-21 23:30:36.625 142 12514.27 80.30 55325.95 88888.00 2008-05-21 23:30:36.750 142 12514.25 80.33 55325.95 88888.00 2008-05-21 23:30:36.875 142 12514.25 80.38 55326.00 88888.00 2008-05-21 23:30:37.000 142 12514.23 80.38 55325.97 88888.00 2008-05-21 23:30:37.125 142 12514.20 80.33 55325.97 88888.00 2008-05-21 23:30:37.250 142 12514.15 80.30 55325.97 88888.00 2008-05-21 23:30:37.375 142 12514.20 80.33 55325.97 88888.00 2008-05-21 23:30:37.500 142 12514.23 80.38 55326.03 88888.00 2008-05-21 23:30:37.625 142 12514.20 80.40 55326.03 88888.00 2008-05-21 23:30:37.750 142 12514.17 80.33 55325.97 88888.00 2008-05-21 23:30:37.875 142 12514.15 80.33 55325.97 88888.00 2008-05-21 23:30:38.000 142 12514.10 80.35 55326.00 88888.00 2008-05-21 23:30:38.125 142 12514.08 80.35 55326.00 88888.00 2008-05-21 23:30:38.250 142 12514.10 80.38 55326.00 88888.00 2008-05-21 23:30:38.375 142 12514.10 80.30 55325.97 88888.00 2008-05-21 23:30:38.500 142 12514.08 80.25 55326.00 88888.00 2008-05-21 23:30:38.625 142 12514.05 80.33 55326.05 88888.00 2008-05-21 23:30:38.750 142 12514.05 80.33 55326.05 88888.00 2008-05-21 23:30:38.875 142 12514.05 80.30 55326.05 88888.00 2008-05-21 23:30:39.000 142 12514.02 80.30 55326.05 88888.00 2008-05-21 23:30:39.125 142 12513.92 80.25 55326.03 88888.00 2008-05-21 23:30:39.250 142 12513.92 80.33 55326.05 88888.00 2008-05-21 23:30:39.375 142 12513.92 80.33 55326.03 88888.00 2008-05-21 23:30:39.500 142 12513.92 80.28 55326.03 88888.00 2008-05-21 23:30:39.625 142 12513.88 80.28 55326.03 88888.00 2008-05-21 23:30:39.750 142 12513.95 80.30 55326.05 88888.00 2008-05-21 23:30:39.875 142 12513.90 80.30 55326.07 88888.00 2008-05-21 23:30:40.000 142 12513.83 80.28 55326.03 88888.00 2008-05-21 23:30:40.125 142 12513.75 80.22 55326.05 88888.00 2008-05-21 23:30:40.250 142 12513.70 80.30 55326.07 88888.00 2008-05-21 23:30:40.375 142 12513.80 80.35 55326.12 88888.00 2008-05-21 23:30:40.500 142 12513.83 80.38 55326.12 88888.00 2008-05-21 23:30:40.625 142 12513.75 80.35 55326.10 88888.00 2008-05-21 23:30:40.750 142 12513.70 80.33 55326.07 88888.00 2008-05-21 23:30:40.875 142 12513.73 80.33 55326.10 88888.00 2008-05-21 23:30:41.000 142 12513.75 80.33 55326.10 88888.00 2008-05-21 23:30:41.125 142 12513.73 80.38 55326.15 88888.00 2008-05-21 23:30:41.250 142 12513.67 80.35 55326.15 88888.00 2008-05-21 23:30:41.375 142 12513.65 80.38 55326.12 88888.00 2008-05-21 23:30:41.500 142 12513.60 80.35 55326.10 88888.00 2008-05-21 23:30:41.625 142 12513.55 80.33 55326.12 88888.00 2008-05-21 23:30:41.750 142 12513.58 80.38 55326.15 88888.00 2008-05-21 23:30:41.875 142 12513.52 80.30 55326.10 88888.00 2008-05-21 23:30:42.000 142 12513.48 80.30 55326.10 88888.00 2008-05-21 23:30:42.125 142 12513.52 80.35 55326.15 88888.00 2008-05-21 23:30:42.250 142 12513.45 80.35 55326.18 88888.00 2008-05-21 23:30:42.375 142 12513.50 80.33 55326.18 88888.00 2008-05-21 23:30:42.500 142 12513.40 80.30 55326.18 88888.00 2008-05-21 23:30:42.625 142 12513.35 80.35 55326.20 88888.00 2008-05-21 23:30:42.750 142 12513.40 80.40 55326.25 88888.00 2008-05-21 23:30:42.875 142 12513.40 80.33 55326.20 88888.00 2008-05-21 23:30:43.000 142 12513.40 80.30 55326.18 88888.00 2008-05-21 23:30:43.125 142 12513.35 80.33 55326.20 88888.00 2008-05-21 23:30:43.250 142 12513.35 80.35 55326.25 88888.00 2008-05-21 23:30:43.375 142 12513.35 80.38 55326.30 88888.00 2008-05-21 23:30:43.500 142 12513.33 80.35 55326.28 88888.00 2008-05-21 23:30:43.625 142 12513.25 80.35 55326.25 88888.00 2008-05-21 23:30:43.750 142 12513.27 80.38 55326.28 88888.00 2008-05-21 23:30:43.875 142 12513.25 80.38 55326.25 88888.00 2008-05-21 23:30:44.000 142 12513.17 80.35 55326.25 88888.00 2008-05-21 23:30:44.125 142 12513.23 80.42 55326.32 88888.00 2008-05-21 23:30:44.250 142 12513.17 80.42 55326.32 88888.00 2008-05-21 23:30:44.375 142 12513.15 80.35 55326.30 88888.00 2008-05-21 23:30:44.500 142 12513.05 80.33 55326.30 88888.00 2008-05-21 23:30:44.625 142 12513.00 80.38 55326.32 88888.00 2008-05-21 23:30:44.750 142 12513.00 80.40 55326.32 88888.00 2008-05-21 23:30:44.875 142 12513.00 80.40 55326.35 88888.00 2008-05-21 23:30:45.000 142 12512.95 80.35 55326.32 88888.00 2008-05-21 23:30:45.125 142 12512.95 80.38 55326.35 88888.00 2008-05-21 23:30:45.250 142 12512.90 80.40 55326.38 88888.00 2008-05-21 23:30:45.375 142 12512.95 80.45 55326.38 88888.00 2008-05-21 23:30:45.500 142 12512.88 80.47 55326.35 88888.00 2008-05-21 23:30:45.625 142 12512.85 80.45 55326.35 88888.00 2008-05-21 23:30:45.750 142 12512.88 80.40 55326.32 88888.00 2008-05-21 23:30:45.875 142 12512.85 80.33 55326.35 88888.00 2008-05-21 23:30:46.000 142 12512.75 80.38 55326.35 88888.00 2008-05-21 23:30:46.125 142 12512.67 80.40 55326.38 88888.00 2008-05-21 23:30:46.250 142 12512.65 80.35 55326.38 88888.00 2008-05-21 23:30:46.375 142 12512.67 80.38 55326.35 88888.00 2008-05-21 23:30:46.500 142 12512.67 80.38 55326.40 88888.00 2008-05-21 23:30:46.625 142 12512.65 80.38 55326.38 88888.00 2008-05-21 23:30:46.750 142 12512.65 80.33 55326.35 88888.00 2008-05-21 23:30:46.875 142 12512.55 80.33 55326.38 88888.00 2008-05-21 23:30:47.000 142 12512.50 80.35 55326.38 88888.00 2008-05-21 23:30:47.125 142 12512.48 80.35 55326.40 88888.00 2008-05-21 23:30:47.250 142 12512.45 80.35 55326.43 88888.00 2008-05-21 23:30:47.375 142 12512.48 80.38 55326.43 88888.00 2008-05-21 23:30:47.500 142 12512.42 80.35 55326.43 88888.00 2008-05-21 23:30:47.625 142 12512.35 80.35 55326.45 88888.00 2008-05-21 23:30:47.750 142 12512.35 80.35 55326.47 88888.00 2008-05-21 23:30:47.875 142 12512.27 80.33 55326.45 88888.00 2008-05-21 23:30:48.000 142 12512.27 80.28 55326.43 88888.00 2008-05-21 23:30:48.125 142 12512.33 80.28 55326.45 88888.00 2008-05-21 23:30:48.250 142 12512.25 80.30 55326.47 88888.00 2008-05-21 23:30:48.375 142 12512.23 80.35 55326.47 88888.00 2008-05-21 23:30:48.500 142 12512.17 80.33 55326.45 88888.00 2008-05-21 23:30:48.625 142 12512.12 80.28 55326.47 88888.00 2008-05-21 23:30:48.750 142 12512.12 80.25 55326.50 88888.00 2008-05-21 23:30:48.875 142 12512.08 80.30 55326.50 88888.00 2008-05-21 23:30:49.000 142 12512.08 80.30 55326.53 88888.00 2008-05-21 23:30:49.125 142 12512.05 80.28 55326.53 88888.00 2008-05-21 23:30:49.250 142 12511.98 80.22 55326.55 88888.00 2008-05-21 23:30:49.375 142 12511.98 80.22 55326.55 88888.00 2008-05-21 23:30:49.500 142 12511.92 80.22 55326.60 88888.00 2008-05-21 23:30:49.625 142 12511.88 80.25 55326.60 88888.00 2008-05-21 23:30:49.750 142 12511.85 80.20 55326.57 88888.00 2008-05-21 23:30:49.875 142 12511.80 80.12 55326.55 88888.00 2008-05-21 23:30:50.000 142 12511.73 80.10 55326.53 88888.00 2008-05-21 23:30:50.125 142 12511.70 80.10 55326.57 88888.00 2008-05-21 23:30:50.250 142 12511.62 80.10 55326.60 88888.00 2008-05-21 23:30:50.375 142 12511.70 80.15 55326.65 88888.00 2008-05-21 23:30:50.500 142 12511.70 80.15 55326.65 88888.00 2008-05-21 23:30:50.625 142 12511.60 80.10 55326.62 88888.00 2008-05-21 23:30:50.750 142 12511.58 80.05 55326.62 88888.00 2008-05-21 23:30:50.875 142 12511.58 80.03 55326.62 88888.00 2008-05-21 23:30:51.000 142 12511.52 80.03 55326.62 88888.00 2008-05-21 23:30:51.125 142 12511.45 80.03 55326.62 88888.00 2008-05-21 23:30:51.250 142 12511.40 80.00 55326.70 88888.00 2008-05-21 23:30:51.375 142 12511.50 79.97 55326.72 88888.00 2008-05-21 23:30:51.500 142 12511.40 79.95 55326.70 88888.00 2008-05-21 23:30:51.625 142 12511.35 79.97 55326.70 88888.00 2008-05-21 23:30:51.750 142 12511.27 79.92 55326.68 88888.00 2008-05-21 23:30:51.875 142 12511.20 79.88 55326.68 88888.00 2008-05-21 23:30:52.000 142 12511.25 79.85 55326.72 88888.00 2008-05-21 23:30:52.125 142 12511.17 79.85 55326.72 88888.00 2008-05-21 23:30:52.250 142 12511.15 79.85 55326.72 88888.00 2008-05-21 23:30:52.375 142 12511.20 79.85 55326.75 88888.00 2008-05-21 23:30:52.500 142 12511.17 79.78 55326.72 88888.00 2008-05-21 23:30:52.625 142 12511.15 79.75 55326.70 88888.00 2008-05-21 23:30:52.750 142 12511.15 79.80 55326.75 88888.00 2008-05-21 23:30:52.875 142 12511.15 79.80 55326.78 88888.00 2008-05-21 23:30:53.000 142 12511.12 79.72 55326.75 88888.00 2008-05-21 23:30:53.125 142 12511.08 79.75 55326.80 88888.00 2008-05-21 23:30:53.250 142 12511.02 79.75 55326.82 88888.00 2008-05-21 23:30:53.375 142 12510.95 79.70 55326.80 88888.00 2008-05-21 23:30:53.500 142 12510.80 79.60 55326.78 88888.00 2008-05-21 23:30:53.625 142 12510.75 79.58 55326.80 88888.00 2008-05-21 23:30:53.750 142 12510.88 79.62 55326.80 88888.00 2008-05-21 23:30:53.875 142 12510.88 79.62 55326.80 88888.00 2008-05-21 23:30:54.000 142 12510.83 79.55 55326.78 88888.00 2008-05-21 23:30:54.125 142 12510.80 79.55 55326.82 88888.00 2008-05-21 23:30:54.250 142 12510.65 79.45 55326.82 88888.00 2008-05-21 23:30:54.375 142 12510.65 79.45 55326.80 88888.00 2008-05-21 23:30:54.500 142 12510.70 79.55 55326.85 88888.00 2008-05-21 23:30:54.625 142 12510.70 79.58 55326.85 88888.00 2008-05-21 23:30:54.750 142 12510.60 79.45 55326.82 88888.00 2008-05-21 23:30:54.875 142 12510.55 79.38 55326.82 88888.00 2008-05-21 23:30:55.000 142 12510.50 79.35 55326.82 88888.00 2008-05-21 23:30:55.125 142 12510.48 79.40 55326.85 88888.00 2008-05-21 23:30:55.250 142 12510.48 79.38 55326.88 88888.00 2008-05-21 23:30:55.375 142 12510.50 79.45 55326.90 88888.00 2008-05-21 23:30:55.500 142 12510.50 79.40 55326.93 88888.00 2008-05-21 23:30:55.625 142 12510.52 79.38 55326.93 88888.00 2008-05-21 23:30:55.750 142 12510.50 79.33 55326.93 88888.00 2008-05-21 23:30:55.875 142 12510.40 79.25 55326.90 88888.00 2008-05-21 23:30:56.000 142 12510.30 79.25 55326.88 88888.00 2008-05-21 23:30:56.125 142 12510.23 79.25 55326.88 88888.00 2008-05-21 23:30:56.250 142 12510.15 79.17 55326.88 88888.00 2008-05-21 23:30:56.375 142 12510.17 79.17 55326.88 88888.00 2008-05-21 23:30:56.500 142 12510.20 79.17 55326.93 88888.00 2008-05-21 23:30:56.625 142 12510.25 79.17 55326.93 88888.00 2008-05-21 23:30:56.750 142 12510.27 79.17 55326.95 88888.00 2008-05-21 23:30:56.875 142 12510.25 79.15 55326.95 88888.00 2008-05-21 23:30:57.000 142 12510.23 79.15 55326.95 88888.00 2008-05-21 23:30:57.125 142 12510.17 79.17 55326.97 88888.00 2008-05-21 23:30:57.250 142 12510.17 79.15 55327.00 88888.00 2008-05-21 23:30:57.375 142 12510.12 79.10 55326.95 88888.00 2008-05-21 23:30:57.500 142 12510.08 79.10 55326.95 88888.00 2008-05-21 23:30:57.625 142 12510.05 79.12 55326.97 88888.00 2008-05-21 23:30:57.750 142 12510.10 79.12 55326.97 88888.00 2008-05-21 23:30:57.875 142 12510.15 79.12 55326.97 88888.00 2008-05-21 23:30:58.000 142 12510.08 79.05 55326.95 88888.00 2008-05-21 23:30:58.125 142 12510.02 79.05 55327.00 88888.00 2008-05-21 23:30:58.250 142 12510.10 79.03 55327.00 88888.00 2008-05-21 23:30:58.375 142 12510.15 79.08 55327.03 88888.00 2008-05-21 23:30:58.500 142 12510.12 79.03 55327.00 88888.00 2008-05-21 23:30:58.625 142 12510.10 78.97 55327.03 88888.00 2008-05-21 23:30:58.750 142 12510.02 79.00 55327.00 88888.00 2008-05-21 23:30:58.875 142 12509.98 78.95 55327.00 88888.00 2008-05-21 23:30:59.000 142 12509.98 78.92 55326.97 88888.00 2008-05-21 23:30:59.125 142 12509.92 78.92 55326.95 88888.00 2008-05-21 23:30:59.250 142 12509.92 78.97 55327.00 88888.00 2008-05-21 23:30:59.375 142 12509.95 78.97 55327.00 88888.00 2008-05-21 23:30:59.500 142 12509.85 78.92 55327.00 88888.00 2008-05-21 23:30:59.625 142 12509.80 78.92 55327.03 88888.00 2008-05-21 23:30:59.750 142 12509.77 78.90 55327.00 88888.00 2008-05-21 23:30:59.875 142 12509.75 78.85 55327.00 88888.00 2008-05-21 23:31:00.000 142 12509.75 78.88 55327.00 88888.00 2008-05-21 23:31:00.125 142 12509.70 78.88 55327.05 88888.00 2008-05-21 23:31:00.250 142 12509.62 78.75 55327.03 88888.00 2008-05-21 23:31:00.375 142 12509.62 78.72 55327.03 88888.00 2008-05-21 23:31:00.500 142 12509.60 78.72 55327.03 88888.00 2008-05-21 23:31:00.625 142 12509.60 78.83 55327.07 88888.00 2008-05-21 23:31:00.750 142 12509.62 78.85 55327.07 88888.00 2008-05-21 23:31:00.875 142 12509.60 78.83 55327.10 88888.00 2008-05-21 23:31:01.000 142 12509.62 78.83 55327.05 88888.00 2008-05-21 23:31:01.125 142 12509.60 78.78 55327.07 88888.00 2008-05-21 23:31:01.250 142 12509.60 78.80 55327.07 88888.00 2008-05-21 23:31:01.375 142 12509.62 78.88 55327.07 88888.00 2008-05-21 23:31:01.500 142 12509.65 78.83 55327.07 88888.00 2008-05-21 23:31:01.625 142 12509.60 78.78 55327.03 88888.00 2008-05-21 23:31:01.750 142 12509.60 78.80 55327.05 88888.00 2008-05-21 23:31:01.875 142 12509.58 78.83 55327.07 88888.00 2008-05-21 23:31:02.000 142 12509.50 78.80 55327.05 88888.00 2008-05-21 23:31:02.125 142 12509.42 78.72 55327.05 88888.00 2008-05-21 23:31:02.250 142 12509.42 78.75 55327.05 88888.00 2008-05-21 23:31:02.375 142 12509.48 78.83 55327.07 88888.00 2008-05-21 23:31:02.500 142 12509.55 78.83 55327.10 88888.00 2008-05-21 23:31:02.625 142 12509.48 78.78 55327.10 88888.00 2008-05-21 23:31:02.750 142 12509.48 78.75 55327.10 88888.00 2008-05-21 23:31:02.875 142 12509.50 78.83 55327.10 88888.00 2008-05-21 23:31:03.000 142 12509.52 78.85 55327.10 88888.00 2008-05-21 23:31:03.125 142 12509.52 78.83 55327.12 88888.00 2008-05-21 23:31:03.250 142 12509.38 78.78 55327.10 88888.00 2008-05-21 23:31:03.375 142 12509.30 78.78 55327.10 88888.00 2008-05-21 23:31:03.500 142 12509.33 78.83 55327.07 88888.00 2008-05-21 23:31:03.625 142 12509.33 78.83 55327.07 88888.00 2008-05-21 23:31:03.750 142 12509.27 78.75 55327.03 88888.00 2008-05-21 23:31:03.875 142 12509.23 78.75 55327.05 88888.00 2008-05-21 23:31:04.000 142 12509.23 78.78 55327.05 88888.00 2008-05-21 23:31:04.125 142 12509.23 78.78 55327.05 88888.00 2008-05-21 23:31:04.250 142 12509.20 78.80 55327.07 88888.00 2008-05-21 23:31:04.375 142 12509.23 78.85 55327.10 88888.00 2008-05-21 23:31:04.500 142 12509.10 78.80 55327.05 88888.00 2008-05-21 23:31:04.625 142 12509.08 78.75 55327.07 88888.00 2008-05-21 23:31:04.750 142 12509.08 78.75 55327.07 88888.00 2008-05-21 23:31:04.875 142 12509.10 78.75 55327.05 88888.00 2008-05-21 23:31:05.000 142 12509.15 78.78 55327.05 88888.00 2008-05-21 23:31:05.125 142 12509.12 78.83 55327.05 88888.00 2008-05-21 23:31:05.250 142 12509.10 78.83 55327.10 88888.00 2008-05-21 23:31:05.375 142 12509.10 78.78 55327.05 88888.00 2008-05-21 23:31:05.500 142 12509.05 78.78 55327.03 88888.00 2008-05-21 23:31:05.625 142 12509.05 78.78 55327.03 88888.00 2008-05-21 23:31:05.750 142 12509.05 78.85 55327.10 88888.00 2008-05-21 23:31:05.875 142 12509.05 78.90 55327.12 88888.00 2008-05-21 23:31:06.000 142 12509.08 78.85 55327.10 88888.00 2008-05-21 23:31:06.125 142 12509.10 78.85 55327.07 88888.00 2008-05-21 23:31:06.250 142 12509.02 78.88 55327.07 88888.00 2008-05-21 23:31:06.375 142 12508.98 78.88 55327.07 88888.00 2008-05-21 23:31:06.500 142 12508.88 78.85 55327.03 88888.00 2008-05-21 23:31:06.625 142 12508.90 78.90 55327.05 88888.00 2008-05-21 23:31:06.750 142 12508.88 78.90 55327.07 88888.00 2008-05-21 23:31:06.875 142 12508.88 78.92 55327.10 88888.00 2008-05-21 23:31:07.000 142 12508.90 78.95 55327.12 88888.00 2008-05-21 23:31:07.125 142 12508.88 78.95 55327.10 88888.00 2008-05-21 23:31:07.250 142 12508.83 78.95 55327.07 88888.00 2008-05-21 23:31:07.375 142 12508.85 78.97 55327.07 88888.00 2008-05-21 23:31:07.500 142 12508.88 78.95 55327.05 88888.00 2008-05-21 23:31:07.625 142 12508.83 78.88 55327.05 88888.00 2008-05-21 23:31:07.750 142 12508.77 78.90 55327.03 88888.00 2008-05-21 23:31:07.875 142 12508.77 78.95 55327.03 88888.00 2008-05-21 23:31:08.000 142 12508.77 78.97 55327.05 88888.00 2008-05-21 23:31:08.125 142 12508.73 78.95 55327.05 88888.00 2008-05-21 23:31:08.250 142 12508.70 78.92 55327.05 88888.00 2008-05-21 23:31:08.375 142 12508.73 78.95 55327.03 88888.00 2008-05-21 23:31:08.500 142 12508.73 78.97 55327.03 88888.00 2008-05-21 23:31:08.625 142 12508.73 79.03 55327.05 88888.00 2008-05-21 23:31:08.750 142 12508.70 79.00 55327.03 88888.00 2008-05-21 23:31:08.875 142 12508.67 78.97 55327.03 88888.00 2008-05-21 23:31:09.000 142 12508.62 79.00 55327.03 88888.00 2008-05-21 23:31:09.125 142 12508.60 79.00 55327.05 88888.00 2008-05-21 23:31:09.250 142 12508.58 79.03 55327.05 88888.00 2008-05-21 23:31:09.375 142 12508.58 79.00 55327.05 88888.00 2008-05-21 23:31:09.500 142 12508.60 78.97 55327.05 88888.00 2008-05-21 23:31:09.625 142 12508.58 79.03 55327.05 88888.00 2008-05-21 23:31:09.750 142 12508.58 79.03 55327.07 88888.00 2008-05-21 23:31:09.875 142 12508.52 79.03 55327.05 88888.00 2008-05-21 23:31:10.000 142 12508.52 79.03 55327.03 88888.00 2008-05-21 23:31:10.125 142 12508.48 79.08 55327.05 88888.00 2008-05-21 23:31:10.250 142 12508.52 79.10 55327.10 88888.00 2008-05-21 23:31:10.375 142 12508.55 79.10 55327.07 88888.00 2008-05-21 23:31:10.500 142 12508.42 79.00 55327.07 88888.00 2008-05-21 23:31:10.625 142 12508.35 79.00 55327.05 88888.00 2008-05-21 23:31:10.750 142 12508.33 79.05 55327.05 88888.00 2008-05-21 23:31:10.875 142 12508.35 79.08 55327.05 88888.00 2008-05-21 23:31:11.000 142 12508.40 79.12 55327.05 88888.00 2008-05-21 23:31:11.125 142 12508.38 79.12 55327.07 88888.00 2008-05-21 23:31:11.250 142 12508.35 79.15 55327.10 88888.00 2008-05-21 23:31:11.375 142 12508.33 79.12 55327.10 88888.00 2008-05-21 23:31:11.500 142 12508.35 79.12 55327.10 88888.00 2008-05-21 23:31:11.625 142 12508.35 79.15 55327.10 88888.00 2008-05-21 23:31:11.750 142 12508.27 79.10 55327.07 88888.00 2008-05-21 23:31:11.875 142 12508.23 79.12 55327.07 88888.00 2008-05-21 23:31:12.000 142 12508.27 79.12 55327.07 88888.00 2008-05-21 23:31:12.125 142 12508.20 79.15 55327.12 88888.00 2008-05-21 23:31:12.250 142 12508.12 79.12 55327.15 88888.00 2008-05-21 23:31:12.375 142 12508.17 79.12 55327.12 88888.00 2008-05-21 23:31:12.500 142 12508.17 79.10 55327.10 88888.00 2008-05-21 23:31:12.625 142 12508.17 79.10 55327.12 88888.00 2008-05-21 23:31:12.750 142 12508.17 79.17 55327.12 88888.00 2008-05-21 23:31:12.875 142 12508.12 79.15 55327.10 88888.00 2008-05-21 23:31:13.000 142 12508.12 79.15 55327.12 88888.00 2008-05-21 23:31:13.125 142 12508.12 79.20 55327.15 88888.00 2008-05-21 23:31:13.250 142 12508.08 79.12 55327.12 88888.00 2008-05-21 23:31:13.375 142 12508.10 79.15 55327.12 88888.00 2008-05-21 23:31:13.500 142 12508.12 79.17 55327.12 88888.00 2008-05-21 23:31:13.625 142 12508.17 79.20 55327.15 88888.00 2008-05-21 23:31:13.750 142 12508.15 79.22 55327.12 88888.00 2008-05-21 23:31:13.875 142 12508.10 79.25 55327.12 88888.00 2008-05-21 23:31:14.000 142 12508.00 79.20 55327.10 88888.00 2008-05-21 23:31:14.125 142 12508.00 79.17 55327.12 88888.00 2008-05-21 23:31:14.250 142 12508.05 79.17 55327.15 88888.00 2008-05-21 23:31:14.375 142 12507.95 79.15 55327.10 88888.00 2008-05-21 23:31:14.500 142 12507.85 79.12 55327.10 88888.00 2008-05-21 23:31:14.625 142 12507.85 79.10 55327.10 88888.00 2008-05-21 23:31:14.750 142 12507.92 79.17 55327.12 88888.00 2008-05-21 23:31:14.875 142 12507.95 79.20 55327.12 88888.00 2008-05-21 23:31:15.000 142 12507.92 79.20 55327.10 88888.00 2008-05-21 23:31:15.125 142 12507.88 79.22 55327.10 88888.00 2008-05-21 23:31:15.250 142 12507.85 79.17 55327.10 88888.00 2008-05-21 23:31:15.375 142 12507.83 79.12 55327.10 88888.00 2008-05-21 23:31:15.500 142 12507.80 79.12 55327.10 88888.00 2008-05-21 23:31:15.625 142 12507.85 79.17 55327.15 88888.00 2008-05-21 23:31:15.750 142 12507.92 79.20 55327.15 88888.00 2008-05-21 23:31:15.875 142 12507.98 79.22 55327.15 88888.00 2008-05-21 23:31:16.000 142 12507.98 79.25 55327.18 88888.00 2008-05-21 23:31:16.125 142 12507.85 79.22 55327.18 88888.00 2008-05-21 23:31:16.250 142 12507.80 79.20 55327.15 88888.00 2008-05-21 23:31:16.375 142 12507.77 79.17 55327.12 88888.00 2008-05-21 23:31:16.500 142 12507.75 79.15 55327.15 88888.00 2008-05-21 23:31:16.625 142 12507.75 79.12 55327.15 88888.00 2008-05-21 23:31:16.750 142 12507.80 79.20 55327.12 88888.00 2008-05-21 23:31:16.875 142 12507.75 79.20 55327.15 88888.00 2008-05-21 23:31:17.000 142 12507.75 79.25 55327.15 88888.00 2008-05-21 23:31:17.125 142 12507.67 79.28 55327.12 88888.00 2008-05-21 23:31:17.250 142 12507.62 79.22 55327.12 88888.00 2008-05-21 23:31:17.375 142 12507.62 79.20 55327.10 88888.00 2008-05-21 23:31:17.500 142 12507.60 79.22 55327.10 88888.00 2008-05-21 23:31:17.625 142 12507.65 79.25 55327.12 88888.00 2008-05-21 23:31:17.750 142 12507.62 79.22 55327.10 88888.00 2008-05-21 23:31:17.875 142 12507.55 79.10 55327.05 88888.00 2008-05-21 23:31:18.000 142 12507.60 79.15 55327.05 88888.00 2008-05-21 23:31:18.125 142 12507.73 79.22 55327.05 88888.00 2008-05-21 23:31:18.250 142 12507.60 79.15 55327.07 88888.00 2008-05-21 23:31:18.375 142 12507.58 79.15 55327.07 88888.00 2008-05-21 23:31:18.500 142 12507.52 79.20 55327.07 88888.00 2008-05-21 23:31:18.625 142 12507.52 79.20 55327.07 88888.00 2008-05-21 23:31:18.750 142 12507.50 79.20 55327.05 88888.00 2008-05-21 23:31:18.875 142 12507.45 79.10 55327.05 88888.00 2008-05-21 23:31:19.000 142 12507.45 79.12 55327.03 88888.00 2008-05-21 23:31:19.125 142 12507.48 79.12 55327.07 88888.00 2008-05-21 23:31:19.250 142 12507.45 79.12 55327.07 88888.00 2008-05-21 23:31:19.375 142 12507.50 79.12 55327.05 88888.00 2008-05-21 23:31:19.500 142 12507.50 79.12 55327.03 88888.00 2008-05-21 23:31:19.625 142 12507.48 79.12 55327.07 88888.00 2008-05-21 23:31:19.750 142 12507.45 79.15 55327.05 88888.00 2008-05-21 23:31:19.875 142 12507.35 79.15 55327.05 88888.00 2008-05-21 23:31:20.000 142 12507.35 79.17 55327.07 88888.00 2008-05-21 23:31:20.125 142 12507.40 79.15 55327.07 88888.00 2008-05-21 23:31:20.250 142 12507.30 79.10 55327.05 88888.00 2008-05-21 23:31:20.375 142 12507.27 79.03 55327.03 88888.00 2008-05-21 23:31:20.500 142 12507.35 79.00 55327.03 88888.00 2008-05-21 23:31:20.625 142 12507.38 79.08 55327.05 88888.00 2008-05-21 23:31:20.750 142 12507.40 79.10 55327.07 88888.00 2008-05-21 23:31:20.875 142 12507.38 79.12 55327.07 88888.00 2008-05-21 23:31:21.000 142 12507.30 79.05 55327.10 88888.00 2008-05-21 23:31:21.125 142 12507.27 79.03 55327.10 88888.00 2008-05-21 23:31:21.250 142 12507.25 79.00 55327.12 88888.00 2008-05-21 23:31:21.375 142 12507.23 79.00 55327.10 88888.00 2008-05-21 23:31:21.500 142 12507.17 78.97 55327.10 88888.00 2008-05-21 23:31:21.625 142 12507.20 79.00 55327.10 88888.00 2008-05-21 23:31:21.750 142 12507.20 79.00 55327.12 88888.00 2008-05-21 23:31:21.875 142 12507.25 78.97 55327.12 88888.00 2008-05-21 23:31:22.000 142 12507.25 78.95 55327.10 88888.00 2008-05-21 23:31:22.125 142 12507.20 78.97 55327.07 88888.00 2008-05-21 23:31:22.250 142 12507.17 79.00 55327.15 88888.00 2008-05-21 23:31:22.375 142 12507.25 79.05 55327.12 88888.00 2008-05-21 23:31:22.500 142 12507.20 78.95 55327.10 88888.00 2008-05-21 23:31:22.625 142 12507.08 78.90 55327.07 88888.00 2008-05-21 23:31:22.750 142 12507.05 78.92 55327.07 88888.00 2008-05-21 23:31:22.875 142 12507.08 78.92 55327.10 88888.00 2008-05-21 23:31:23.000 142 12507.08 78.95 55327.07 88888.00 2008-05-21 23:31:23.125 142 12507.08 78.95 55327.07 88888.00 2008-05-21 23:31:23.250 142 12507.05 78.95 55327.12 88888.00 2008-05-21 23:31:23.375 142 12507.15 78.95 55327.10 88888.00 2008-05-21 23:31:23.500 142 12507.10 78.92 55327.10 88888.00 2008-05-21 23:31:23.625 142 12507.02 78.88 55327.07 88888.00 2008-05-21 23:31:23.750 142 12506.98 78.83 55327.05 88888.00 2008-05-21 23:31:23.875 142 12507.08 78.85 55327.10 88888.00 2008-05-21 23:31:24.000 142 12507.08 78.90 55327.10 88888.00 2008-05-21 23:31:24.125 142 12506.98 78.88 55327.12 88888.00 2008-05-21 23:31:24.250 142 12506.90 78.88 55327.10 88888.00 2008-05-21 23:31:24.375 142 12506.88 78.85 55327.12 88888.00 2008-05-21 23:31:24.500 142 12506.92 78.90 55327.15 88888.00 2008-05-21 23:31:24.625 142 12506.95 78.92 55327.12 88888.00 2008-05-21 23:31:24.750 142 12506.90 78.85 55327.07 88888.00 2008-05-21 23:31:24.875 142 12506.85 78.78 55327.05 88888.00 2008-05-21 23:31:25.000 142 12506.85 78.75 55327.03 88888.00 2008-05-21 23:31:25.125 142 12506.77 78.75 55327.05 88888.00 2008-05-21 23:31:25.250 142 12506.80 78.80 55327.10 88888.00 2008-05-21 23:31:25.375 142 12506.85 78.80 55327.12 88888.00 2008-05-21 23:31:25.500 142 12506.85 78.78 55327.10 88888.00 2008-05-21 23:31:25.625 142 12506.77 78.72 55327.07 88888.00 2008-05-21 23:31:25.750 142 12506.77 78.70 55327.10 88888.00 2008-05-21 23:31:25.875 142 12506.73 78.72 55327.07 88888.00 2008-05-21 23:31:26.000 142 12506.70 78.70 55327.07 88888.00 2008-05-21 23:31:26.125 142 12506.75 78.67 55327.10 88888.00 2008-05-21 23:31:26.250 142 12506.73 78.62 55327.10 88888.00 2008-05-21 23:31:26.375 142 12506.65 78.60 55327.05 88888.00 2008-05-21 23:31:26.500 142 12506.60 78.60 55327.05 88888.00 2008-05-21 23:31:26.625 142 12506.65 78.62 55327.07 88888.00 2008-05-21 23:31:26.750 142 12506.73 78.67 55327.07 88888.00 2008-05-21 23:31:26.875 142 12506.75 78.62 55327.07 88888.00 2008-05-21 23:31:27.000 142 12506.67 78.60 55327.10 88888.00 2008-05-21 23:31:27.125 142 12506.62 78.58 55327.05 88888.00 2008-05-21 23:31:27.250 142 12506.58 78.58 55327.07 88888.00 2008-05-21 23:31:27.375 142 12506.55 78.58 55327.07 88888.00 2008-05-21 23:31:27.500 142 12506.55 78.55 55327.05 88888.00 2008-05-21 23:31:27.625 142 12506.50 78.55 55327.05 88888.00 2008-05-21 23:31:27.750 142 12506.52 78.55 55327.07 88888.00 2008-05-21 23:31:27.875 142 12506.48 78.47 55327.05 88888.00 2008-05-21 23:31:28.000 142 12506.50 78.53 55327.10 88888.00 2008-05-21 23:31:28.125 142 12506.52 78.58 55327.10 88888.00 2008-05-21 23:31:28.250 142 12506.48 78.53 55327.10 88888.00 2008-05-21 23:31:28.375 142 12506.42 78.47 55327.10 88888.00 2008-05-21 23:31:28.500 142 12506.42 78.53 55327.10 88888.00 2008-05-21 23:31:28.625 142 12506.45 78.50 55327.10 88888.00 2008-05-21 23:31:28.750 142 12506.42 78.42 55327.07 88888.00 2008-05-21 23:31:28.875 142 12506.35 78.38 55327.03 88888.00 2008-05-21 23:31:29.000 142 12506.38 78.33 55327.00 88888.00 2008-05-21 23:31:29.125 142 12506.40 78.45 55327.05 88888.00 2008-05-21 23:31:29.250 142 12506.40 78.47 55327.12 88888.00 2008-05-21 23:31:29.375 142 12506.45 78.50 55327.10 88888.00 2008-05-21 23:31:29.500 142 12506.40 78.45 55327.10 88888.00 2008-05-21 23:31:29.625 142 12506.38 78.47 55327.10 88888.00 2008-05-21 23:31:29.750 142 12506.33 78.40 55327.07 88888.00 2008-05-21 23:31:29.875 142 12506.33 78.38 55327.07 88888.00 2008-05-21 23:31:30.000 142 12506.38 78.42 55327.10 88888.00 2008-05-21 23:31:30.125 142 12506.38 78.42 55327.10 88888.00 2008-05-21 23:31:30.250 142 12506.30 78.33 55327.10 88888.00 2008-05-21 23:31:30.375 142 12506.23 78.33 55327.07 88888.00 2008-05-21 23:31:30.500 142 12506.20 78.33 55327.07 88888.00 2008-05-21 23:31:30.625 142 12506.30 78.38 55327.07 88888.00 2008-05-21 23:31:30.750 142 12506.33 78.35 55327.07 88888.00 2008-05-21 23:31:30.875 142 12506.27 78.35 55327.07 88888.00 2008-05-21 23:31:31.000 142 12506.23 78.35 55327.07 88888.00 2008-05-21 23:31:31.125 142 12506.23 78.35 55327.10 88888.00 2008-05-21 23:31:31.250 142 12506.25 78.38 55327.12 88888.00 2008-05-21 23:31:31.375 142 12506.23 78.33 55327.12 88888.00 2008-05-21 23:31:31.500 142 12506.23 78.33 55327.10 88888.00 2008-05-21 23:31:31.625 142 12506.23 78.28 55327.10 88888.00 2008-05-21 23:31:31.750 142 12506.20 78.25 55327.07 88888.00 2008-05-21 23:31:31.875 142 12506.12 78.28 55327.07 88888.00 2008-05-21 23:31:32.000 142 12506.08 78.22 55327.05 88888.00 2008-05-21 23:31:32.125 142 12506.08 78.22 55327.07 88888.00 2008-05-21 23:31:32.250 142 12506.05 78.17 55327.10 88888.00 2008-05-21 23:31:32.375 142 12506.02 78.22 55327.07 88888.00 2008-05-21 23:31:32.500 142 12506.02 78.22 55327.07 88888.00 2008-05-21 23:31:32.625 142 12506.05 78.25 55327.10 88888.00 2008-05-21 23:31:32.750 142 12506.00 78.22 55327.07 88888.00 2008-05-21 23:31:32.875 142 12505.95 78.20 55327.12 88888.00 2008-05-21 23:31:33.000 142 12505.92 78.25 55327.10 88888.00 2008-05-21 23:31:33.125 142 12505.92 78.20 55327.10 88888.00 2008-05-21 23:31:33.250 142 12505.98 78.20 55327.10 88888.00 2008-05-21 23:31:33.375 142 12505.98 78.15 55327.12 88888.00 2008-05-21 23:31:33.500 142 12505.95 78.30 55327.18 88888.00 2008-05-21 23:31:33.625 142 12505.85 78.20 55327.12 88888.00 2008-05-21 23:31:33.750 142 12505.80 78.08 55327.07 88888.00 2008-05-21 23:31:33.875 142 12505.73 78.08 55327.05 88888.00 2008-05-21 23:31:34.000 142 12505.70 78.08 55327.05 88888.00 2008-05-21 23:31:34.125 142 12505.70 78.12 55327.12 88888.00 2008-05-21 23:31:34.250 142 12505.70 78.12 55327.18 88888.00 2008-05-21 23:31:34.375 142 12505.75 78.15 55327.15 88888.00 2008-05-21 23:31:34.500 142 12505.70 78.10 55327.12 88888.00 2008-05-21 23:31:34.625 142 12505.62 78.12 55327.10 88888.00 2008-05-21 23:31:34.750 142 12505.62 78.08 55327.12 88888.00 2008-05-21 23:31:34.875 142 12505.65 78.10 55327.12 88888.00 2008-05-21 23:31:35.000 142 12505.60 78.12 55327.12 88888.00 2008-05-21 23:31:35.125 142 12505.58 78.15 55327.12 88888.00 2008-05-21 23:31:35.250 142 12505.52 78.10 55327.12 88888.00 2008-05-21 23:31:35.375 142 12505.58 78.12 55327.12 88888.00 2008-05-21 23:31:35.500 142 12505.62 78.20 55327.15 88888.00 2008-05-21 23:31:35.625 142 12505.55 78.12 55327.10 88888.00 2008-05-21 23:31:35.750 142 12505.58 78.12 55327.10 88888.00 2008-05-21 23:31:35.875 142 12505.58 78.12 55327.12 88888.00 2008-05-21 23:31:36.000 142 12505.52 78.12 55327.07 88888.00 2008-05-21 23:31:36.125 142 12505.42 78.03 55327.03 88888.00 2008-05-21 23:31:36.250 142 12505.42 77.92 55327.10 88888.00 2008-05-21 23:31:36.375 142 12505.48 77.97 55327.12 88888.00 2008-05-21 23:31:36.500 142 12505.52 78.03 55327.12 88888.00 2008-05-21 23:31:36.625 142 12505.48 78.03 55327.10 88888.00 2008-05-21 23:31:36.750 142 12505.48 78.08 55327.10 88888.00 2008-05-21 23:31:36.875 142 12505.48 78.08 55327.07 88888.00 2008-05-21 23:31:37.000 142 12505.42 78.05 55327.07 88888.00 2008-05-21 23:31:37.125 142 12505.38 78.00 55327.10 88888.00 2008-05-21 23:31:37.250 142 12505.27 77.95 55327.05 88888.00 2008-05-21 23:31:37.375 142 12505.38 78.00 55327.07 88888.00 2008-05-21 23:31:37.500 142 12505.45 78.08 55327.12 88888.00 2008-05-21 23:31:37.625 142 12505.42 78.08 55327.10 88888.00 2008-05-21 23:31:37.750 142 12505.40 77.92 55327.05 88888.00 2008-05-21 23:31:37.875 142 12505.35 77.90 55327.03 88888.00 2008-05-21 23:31:38.000 142 12505.38 77.92 55327.03 88888.00 2008-05-21 23:31:38.125 142 12505.33 77.95 55327.00 88888.00 2008-05-21 23:31:38.250 142 12505.30 77.92 55327.03 88888.00 2008-05-21 23:31:38.375 142 12505.38 78.00 55327.05 88888.00 2008-05-21 23:31:38.500 142 12505.38 78.00 55327.05 88888.00 2008-05-21 23:31:38.625 142 12505.45 78.03 55327.07 88888.00 2008-05-21 23:31:38.750 142 12505.45 78.05 55327.07 88888.00 2008-05-21 23:31:38.875 142 12505.35 78.08 55327.10 88888.00 2008-05-21 23:31:39.000 142 12505.30 78.03 55327.05 88888.00 2008-05-21 23:31:39.125 142 12505.30 78.00 55327.03 88888.00 2008-05-21 23:31:39.250 142 12505.27 78.00 55327.03 88888.00 2008-05-21 23:31:39.375 142 12505.23 77.97 55327.03 88888.00 2008-05-21 23:31:39.500 142 12505.35 78.03 55327.05 88888.00 2008-05-21 23:31:39.625 142 12505.38 78.03 55327.12 88888.00 2008-05-21 23:31:39.750 142 12505.30 78.08 55327.10 88888.00 2008-05-21 23:31:39.875 142 12505.33 78.00 55327.10 88888.00 2008-05-21 23:31:40.000 142 12505.33 78.00 55327.07 88888.00 2008-05-21 23:31:40.125 142 12505.35 78.00 55327.07 88888.00 2008-05-21 23:31:40.250 142 12505.25 77.97 55327.05 88888.00 2008-05-21 23:31:40.375 142 12505.30 78.00 55327.03 88888.00 2008-05-21 23:31:40.500 142 12505.35 77.97 55327.03 88888.00 2008-05-21 23:31:40.625 142 12505.33 77.95 55327.00 88888.00 2008-05-21 23:31:40.750 142 12505.25 77.95 55327.00 88888.00 2008-05-21 23:31:40.875 142 12505.30 78.00 55327.03 88888.00 2008-05-21 23:31:41.000 142 12505.35 78.03 55327.05 88888.00 2008-05-21 23:31:41.125 142 12505.30 77.97 55327.03 88888.00 2008-05-21 23:31:41.250 142 12505.25 77.90 55327.03 88888.00 2008-05-21 23:31:41.375 142 12505.23 77.90 55327.00 88888.00 2008-05-21 23:31:41.500 142 12505.27 77.97 55327.03 88888.00 2008-05-21 23:31:41.625 142 12505.35 78.05 55327.03 88888.00 2008-05-21 23:31:41.750 142 12505.30 77.97 55327.00 88888.00 2008-05-21 23:31:41.875 142 12505.25 77.92 55326.97 88888.00 2008-05-21 23:31:42.000 142 12505.25 77.97 55326.97 88888.00 2008-05-21 23:31:42.125 142 12505.27 78.05 55327.00 88888.00 2008-05-21 23:31:42.250 142 12505.25 78.03 55327.00 88888.00 2008-05-21 23:31:42.375 142 12505.23 78.03 55326.97 88888.00 2008-05-21 23:31:42.500 142 12505.20 77.95 55326.95 88888.00 2008-05-21 23:31:42.625 142 12505.20 77.88 55326.97 88888.00 2008-05-21 23:31:42.750 142 12505.30 77.92 55326.97 88888.00 2008-05-21 23:31:42.875 142 12505.27 77.97 55327.00 88888.00 2008-05-21 23:31:43.000 142 12505.27 77.92 55326.95 88888.00 2008-05-21 23:31:43.125 142 12505.33 77.90 55326.95 88888.00 2008-05-21 23:31:43.250 142 12505.33 78.00 55326.95 88888.00 2008-05-21 23:31:43.375 142 12505.40 78.03 55326.93 88888.00 2008-05-21 23:31:43.500 142 12505.38 78.03 55326.93 88888.00 2008-05-21 23:31:43.625 142 12505.30 77.95 55326.90 88888.00 2008-05-21 23:31:43.750 142 12505.30 77.90 55326.90 88888.00 2008-05-21 23:31:43.875 142 12505.27 77.92 55326.95 88888.00 2008-05-21 23:31:44.000 142 12505.27 77.92 55326.93 88888.00 2008-05-21 23:31:44.125 142 12505.25 77.90 55326.93 88888.00 2008-05-21 23:31:44.250 142 12505.12 77.90 55326.90 88888.00 2008-05-21 23:31:44.375 142 12505.12 77.88 55326.90 88888.00 2008-05-21 23:31:44.500 142 12505.15 77.88 55326.90 88888.00 2008-05-21 23:31:44.625 142 12505.25 77.90 55326.95 88888.00 2008-05-21 23:31:44.750 142 12505.20 77.90 55326.95 88888.00 2008-05-21 23:31:44.875 142 12505.23 77.92 55326.95 88888.00 2008-05-21 23:31:45.000 142 12505.30 77.95 55326.93 88888.00 2008-05-21 23:31:45.125 142 12505.25 77.92 55326.90 88888.00 2008-05-21 23:31:45.250 142 12505.17 77.85 55326.90 88888.00 2008-05-21 23:31:45.375 142 12505.30 77.85 55326.93 88888.00 2008-05-21 23:31:45.500 142 12505.35 77.85 55326.93 88888.00 2008-05-21 23:31:45.625 142 12505.33 77.85 55326.90 88888.00 2008-05-21 23:31:45.750 142 12505.33 77.88 55326.90 88888.00 2008-05-21 23:31:45.875 142 12505.33 77.85 55326.90 88888.00 2008-05-21 23:31:46.000 142 12505.30 77.85 55326.88 88888.00 2008-05-21 23:31:46.125 142 12505.33 77.88 55326.90 88888.00 2008-05-21 23:31:46.250 142 12505.33 77.88 55326.93 88888.00 2008-05-21 23:31:46.375 142 12505.33 77.85 55326.93 88888.00 2008-05-21 23:31:46.500 142 12505.30 77.88 55326.93 88888.00 2008-05-21 23:31:46.625 142 12505.35 77.90 55326.93 88888.00 2008-05-21 23:31:46.750 142 12505.30 77.88 55326.93 88888.00 2008-05-21 23:31:46.875 142 12505.35 77.83 55326.90 88888.00 2008-05-21 23:31:47.000 142 12505.42 77.80 55326.88 88888.00 2008-05-21 23:31:47.125 142 12505.38 77.75 55326.88 88888.00 2008-05-21 23:31:47.250 142 12505.35 77.78 55326.88 88888.00 2008-05-21 23:31:47.375 142 12505.40 77.80 55326.88 88888.00 2008-05-21 23:31:47.500 142 12505.35 77.78 55326.85 88888.00 2008-05-21 23:31:47.625 142 12505.35 77.75 55326.85 88888.00 2008-05-21 23:31:47.750 142 12505.35 77.72 55326.82 88888.00 2008-05-21 23:31:47.875 142 12505.27 77.72 55326.85 88888.00 2008-05-21 23:31:48.000 142 12505.27 77.75 55326.85 88888.00 2008-05-21 23:31:48.125 142 12505.40 77.78 55326.85 88888.00 2008-05-21 23:31:48.250 142 12505.35 77.72 55326.82 88888.00 2008-05-21 23:31:48.375 142 12505.35 77.72 55326.85 88888.00 2008-05-21 23:31:48.500 142 12505.40 77.75 55326.85 88888.00 2008-05-21 23:31:48.625 142 12505.35 77.70 55326.85 88888.00 2008-05-21 23:31:48.750 142 12505.30 77.72 55326.85 88888.00 2008-05-21 23:31:48.875 142 12505.23 77.70 55326.82 88888.00 2008-05-21 23:31:49.000 142 12505.27 77.67 55326.82 88888.00 2008-05-21 23:31:49.125 142 12505.27 77.67 55326.82 88888.00 2008-05-21 23:31:49.250 142 12505.30 77.72 55326.88 88888.00 2008-05-21 23:31:49.375 142 12505.35 77.72 55326.88 88888.00 2008-05-21 23:31:49.500 142 12505.35 77.72 55326.85 88888.00 2008-05-21 23:31:49.625 142 12505.35 77.67 55326.85 88888.00 2008-05-21 23:31:49.750 142 12505.30 77.62 55326.82 88888.00 2008-05-21 23:31:49.875 142 12505.30 77.60 55326.80 88888.00 2008-05-21 23:31:50.000 142 12505.30 77.55 55326.78 88888.00 2008-05-21 23:31:50.125 142 12505.33 77.55 55326.78 88888.00 2008-05-21 23:31:50.250 142 12505.35 77.58 55326.82 88888.00 2008-05-21 23:31:50.375 142 12505.33 77.58 55326.78 88888.00 2008-05-21 23:31:50.500 142 12505.27 77.58 55326.75 88888.00 2008-05-21 23:31:50.625 142 12505.35 77.58 55326.78 88888.00 2008-05-21 23:31:50.750 142 12505.48 77.62 55326.82 88888.00 2008-05-21 23:31:50.875 142 12505.35 77.58 55326.80 88888.00 2008-05-21 23:31:51.000 142 12505.30 77.58 55326.80 88888.00 2008-05-21 23:31:51.125 142 12505.35 77.55 55326.80 88888.00 2008-05-21 23:31:51.250 142 12505.35 77.47 55326.75 88888.00 2008-05-21 23:31:51.375 142 12505.33 77.53 55326.75 88888.00 2008-05-21 23:31:51.500 142 12505.30 77.58 55326.80 88888.00 2008-05-21 23:31:51.625 142 12505.38 77.50 55326.78 88888.00 2008-05-21 23:31:51.750 142 12505.42 77.47 55326.75 88888.00 2008-05-21 23:31:51.875 142 12505.38 77.47 55326.75 88888.00 2008-05-21 23:31:52.000 142 12505.33 77.40 55326.70 88888.00 2008-05-21 23:31:52.125 142 12505.30 77.38 55326.72 88888.00 2008-05-21 23:31:52.250 142 12505.35 77.30 55326.72 88888.00 2008-05-21 23:31:52.375 142 12505.30 77.28 55326.72 88888.00 2008-05-21 23:31:52.500 142 12505.27 77.28 55326.75 88888.00 2008-05-21 23:31:52.625 142 12505.27 77.28 55326.75 88888.00 2008-05-21 23:31:52.750 142 12505.33 77.25 55326.72 88888.00 2008-05-21 23:31:52.875 142 12505.30 77.25 55326.75 88888.00 2008-05-21 23:31:53.000 142 12505.33 77.30 55326.80 88888.00 2008-05-21 23:31:53.125 142 12505.27 77.25 55326.80 88888.00 2008-05-21 23:31:53.250 142 12505.27 77.17 55326.78 88888.00 2008-05-21 23:31:53.375 142 12505.35 77.12 55326.75 88888.00 2008-05-21 23:31:53.500 142 12505.33 77.10 55326.72 88888.00 2008-05-21 23:31:53.625 142 12505.38 77.17 55326.75 88888.00 2008-05-21 23:31:53.750 142 12505.40 77.15 55326.75 88888.00 2008-05-21 23:31:53.875 142 12505.42 77.15 55326.80 88888.00 2008-05-21 23:31:54.000 142 12505.42 77.17 55326.75 88888.00 2008-05-21 23:31:54.125 142 12505.25 77.08 55326.72 88888.00 2008-05-21 23:31:54.250 142 12505.23 77.05 55326.72 88888.00 2008-05-21 23:31:54.375 142 12505.33 77.10 55326.75 88888.00 2008-05-21 23:31:54.500 142 12505.40 77.12 55326.78 88888.00 2008-05-21 23:31:54.625 142 12505.38 77.10 55326.75 88888.00 2008-05-21 23:31:54.750 142 12505.30 77.03 55326.72 88888.00 2008-05-21 23:31:54.875 142 12505.30 77.00 55326.72 88888.00 2008-05-21 23:31:55.000 142 12505.27 76.95 55326.68 88888.00 2008-05-21 23:31:55.125 142 12505.33 77.00 55326.72 88888.00 2008-05-21 23:31:55.250 142 12505.25 76.97 55326.72 88888.00 2008-05-21 23:31:55.375 142 12505.23 76.95 55326.75 88888.00 2008-05-21 23:31:55.500 142 12505.30 77.00 55326.72 88888.00 2008-05-21 23:31:55.625 142 12505.35 76.95 55326.72 88888.00 2008-05-21 23:31:55.750 142 12505.30 76.88 55326.72 88888.00 2008-05-21 23:31:55.875 142 12505.25 76.88 55326.75 88888.00 2008-05-21 23:31:56.000 142 12505.25 76.90 55326.75 88888.00 2008-05-21 23:31:56.125 142 12505.17 76.90 55326.72 88888.00 2008-05-21 23:31:56.250 142 12505.02 76.83 55326.72 88888.00 2008-05-21 23:31:56.375 142 12505.05 76.83 55326.75 88888.00 2008-05-21 23:31:56.500 142 12505.05 76.83 55326.75 88888.00 2008-05-21 23:31:56.625 142 12505.02 76.85 55326.75 88888.00 2008-05-21 23:31:56.750 142 12505.02 76.83 55326.80 88888.00 2008-05-21 23:31:56.875 142 12505.10 76.80 55326.75 88888.00 2008-05-21 23:31:57.000 142 12505.05 76.83 55326.75 88888.00 2008-05-21 23:31:57.125 142 12504.98 76.80 55326.75 88888.00 2008-05-21 23:31:57.250 142 12505.00 76.78 55326.72 88888.00 2008-05-21 23:31:57.375 142 12505.02 76.72 55326.70 88888.00 2008-05-21 23:31:57.500 142 12505.00 76.78 55326.72 88888.00 2008-05-21 23:31:57.625 142 12505.02 76.80 55326.72 88888.00 2008-05-21 23:31:57.750 142 12504.95 76.70 55326.70 88888.00 2008-05-21 23:31:57.875 142 12504.92 76.67 55326.72 88888.00 2008-05-21 23:31:58.000 142 12504.90 76.65 55326.72 88888.00 2008-05-21 23:31:58.125 142 12504.98 76.75 55326.75 88888.00 2008-05-21 23:31:58.250 142 12505.00 76.83 55326.78 88888.00 2008-05-21 23:31:58.375 142 12504.95 76.75 55326.72 88888.00 2008-05-21 23:31:58.500 142 12504.90 76.62 55326.68 88888.00 2008-05-21 23:31:58.625 142 12504.95 76.67 55326.72 88888.00 2008-05-21 23:31:58.750 142 12504.95 76.65 55326.75 88888.00 2008-05-21 23:31:58.875 142 12504.98 76.65 55326.78 88888.00 2008-05-21 23:31:59.000 142 12504.92 76.67 55326.75 88888.00 2008-05-21 23:31:59.125 142 12504.90 76.60 55326.72 88888.00 2008-05-21 23:31:59.250 142 12504.85 76.58 55326.72 88888.00 2008-05-21 23:31:59.375 142 12504.83 76.58 55326.72 88888.00 2008-05-21 23:31:59.500 142 12504.83 76.62 55326.75 88888.00 2008-05-21 23:31:59.625 142 12504.80 76.65 55326.75 88888.00 2008-05-21 23:31:59.750 142 12504.73 76.50 55326.72 88888.00 2008-05-21 23:31:59.875 142 12504.67 76.50 55326.72 88888.00 2008-05-21 23:32:00.000 142 12504.70 76.60 55326.72 88888.00 2008-05-21 23:32:00.125 142 12504.73 76.67 55326.75 88888.00 2008-05-21 23:32:00.250 142 12504.67 76.62 55326.72 88888.00 2008-05-21 23:32:00.375 142 12504.67 76.60 55326.70 88888.00 2008-05-21 23:32:00.500 142 12504.65 76.60 55326.72 88888.00 2008-05-21 23:32:00.625 142 12504.60 76.60 55326.75 88888.00 2008-05-21 23:32:00.750 142 12504.55 76.58 55326.78 88888.00 2008-05-21 23:32:00.875 142 12504.50 76.58 55326.75 88888.00 2008-05-21 23:32:01.000 142 12504.45 76.50 55326.70 88888.00 2008-05-21 23:32:01.125 142 12504.40 76.47 55326.70 88888.00 2008-05-21 23:32:01.250 142 12504.38 76.55 55326.72 88888.00 2008-05-21 23:32:01.375 142 12504.45 76.65 55326.75 88888.00 2008-05-21 23:32:01.500 142 12504.38 76.58 55326.72 88888.00 2008-05-21 23:32:01.625 142 12504.33 76.53 55326.68 88888.00 2008-05-21 23:32:01.750 142 12504.35 76.53 55326.72 88888.00 2008-05-21 23:32:01.875 142 12504.38 76.62 55326.75 88888.00 2008-05-21 23:32:02.000 142 12504.33 76.60 55326.75 88888.00 2008-05-21 23:32:02.125 142 12504.27 76.55 55326.70 88888.00 2008-05-21 23:32:02.250 142 12504.27 76.53 55326.70 88888.00 2008-05-21 23:32:02.375 142 12504.30 76.58 55326.72 88888.00 2008-05-21 23:32:02.500 142 12504.27 76.67 55326.75 88888.00 2008-05-21 23:32:02.625 142 12504.17 76.62 55326.75 88888.00 2008-05-21 23:32:02.750 142 12504.12 76.58 55326.72 88888.00 2008-05-21 23:32:02.875 142 12504.10 76.53 55326.75 88888.00 2008-05-21 23:32:03.000 142 12504.12 76.55 55326.78 88888.00 2008-05-21 23:32:03.125 142 12504.10 76.62 55326.75 88888.00 2008-05-21 23:32:03.250 142 12504.00 76.62 55326.75 88888.00 2008-05-21 23:32:03.375 142 12504.05 76.62 55326.75 88888.00 2008-05-21 23:32:03.500 142 12504.05 76.65 55326.72 88888.00 2008-05-21 23:32:03.625 142 12504.00 76.62 55326.70 88888.00 2008-05-21 23:32:03.750 142 12503.92 76.58 55326.70 88888.00 2008-05-21 23:32:03.875 142 12503.90 76.58 55326.70 88888.00 2008-05-21 23:32:04.000 142 12503.92 76.62 55326.68 88888.00 2008-05-21 23:32:04.125 142 12503.95 76.62 55326.72 88888.00 2008-05-21 23:32:04.250 142 12503.88 76.58 55326.70 88888.00 2008-05-21 23:32:04.375 142 12503.77 76.55 55326.70 88888.00 2008-05-21 23:32:04.500 142 12503.75 76.55 55326.70 88888.00 2008-05-21 23:32:04.625 142 12503.83 76.60 55326.70 88888.00 2008-05-21 23:32:04.750 142 12503.77 76.58 55326.70 88888.00 2008-05-21 23:32:04.875 142 12503.67 76.47 55326.68 88888.00 2008-05-21 23:32:05.000 142 12503.65 76.55 55326.70 88888.00 2008-05-21 23:32:05.125 142 12503.65 76.65 55326.75 88888.00 2008-05-21 23:32:05.250 142 12503.60 76.60 55326.75 88888.00 2008-05-21 23:32:05.375 142 12503.55 76.58 55326.72 88888.00 2008-05-21 23:32:05.500 142 12503.52 76.58 55326.72 88888.00 2008-05-21 23:32:05.625 142 12503.55 76.58 55326.70 88888.00 2008-05-21 23:32:05.750 142 12503.52 76.58 55326.72 88888.00 2008-05-21 23:32:05.875 142 12503.42 76.53 55326.70 88888.00 2008-05-21 23:32:06.000 142 12503.35 76.55 55326.75 88888.00 2008-05-21 23:32:06.125 142 12503.25 76.47 55326.75 88888.00 2008-05-21 23:32:06.250 142 12503.23 76.55 55326.72 88888.00 2008-05-21 23:32:06.375 142 12503.25 76.55 55326.70 88888.00 2008-05-21 23:32:06.500 142 12503.27 76.60 55326.72 88888.00 2008-05-21 23:32:06.625 142 12503.25 76.58 55326.72 88888.00 2008-05-21 23:32:06.750 142 12503.20 76.58 55326.72 88888.00 2008-05-21 23:32:06.875 142 12503.20 76.55 55326.72 88888.00 2008-05-21 23:32:07.000 142 12503.20 76.55 55326.70 88888.00 2008-05-21 23:32:07.125 142 12503.08 76.55 55326.68 88888.00 2008-05-21 23:32:07.250 142 12503.00 76.53 55326.65 88888.00 2008-05-21 23:32:07.375 142 12502.98 76.50 55326.68 88888.00 2008-05-21 23:32:07.500 142 12502.95 76.53 55326.72 88888.00 2008-05-21 23:32:07.625 142 12502.90 76.55 55326.72 88888.00 2008-05-21 23:32:07.750 142 12502.88 76.53 55326.72 88888.00 2008-05-21 23:32:07.875 142 12502.92 76.58 55326.75 88888.00 2008-05-21 23:32:08.000 142 12502.90 76.58 55326.72 88888.00 2008-05-21 23:32:08.125 142 12502.90 76.50 55326.70 88888.00 2008-05-21 23:32:08.250 142 12502.90 76.50 55326.72 88888.00 2008-05-21 23:32:08.375 142 12502.88 76.55 55326.70 88888.00 2008-05-21 23:32:08.500 142 12502.83 76.55 55326.72 88888.00 2008-05-21 23:32:08.625 142 12502.80 76.50 55326.72 88888.00 2008-05-21 23:32:08.750 142 12502.77 76.55 55326.78 88888.00 2008-05-21 23:32:08.875 142 12502.75 76.65 55326.78 88888.00 2008-05-21 23:32:09.000 142 12502.65 76.60 55326.75 88888.00 2008-05-21 23:32:09.125 142 12502.62 76.53 55326.70 88888.00 2008-05-21 23:32:09.250 142 12502.62 76.47 55326.68 88888.00 2008-05-21 23:32:09.375 142 12502.58 76.42 55326.65 88888.00 2008-05-21 23:32:09.500 142 12502.55 76.45 55326.72 88888.00 2008-05-21 23:32:09.625 142 12502.55 76.50 55326.75 88888.00 2008-05-21 23:32:09.750 142 12502.45 76.45 55326.75 88888.00 2008-05-21 23:32:09.875 142 12502.42 76.47 55326.75 88888.00 2008-05-21 23:32:10.000 142 12502.50 76.53 55326.78 88888.00 2008-05-21 23:32:10.125 142 12502.45 76.47 55326.78 88888.00 2008-05-21 23:32:10.250 142 12502.42 76.47 55326.78 88888.00 2008-05-21 23:32:10.375 142 12502.42 76.45 55326.75 88888.00 2008-05-21 23:32:10.500 142 12502.45 76.45 55326.78 88888.00 2008-05-21 23:32:10.625 142 12502.40 76.42 55326.78 88888.00 2008-05-21 23:32:10.750 142 12502.38 76.47 55326.80 88888.00 2008-05-21 23:32:10.875 142 12502.30 76.47 55326.78 88888.00 2008-05-21 23:32:11.000 142 12502.23 76.42 55326.75 88888.00 2008-05-21 23:32:11.125 142 12502.25 76.42 55326.72 88888.00 2008-05-21 23:32:11.250 142 12502.25 76.38 55326.72 88888.00 2008-05-21 23:32:11.375 142 12502.25 76.45 55326.75 88888.00 2008-05-21 23:32:11.500 142 12502.25 76.50 55326.75 88888.00 2008-05-21 23:32:11.625 142 12502.23 76.50 55326.75 88888.00 2008-05-21 23:32:11.750 142 12502.23 76.50 55326.75 88888.00 2008-05-21 23:32:11.875 142 12502.23 76.45 55326.82 88888.00 2008-05-21 23:32:12.000 142 12502.20 76.45 55326.80 88888.00 2008-05-21 23:32:12.125 142 12502.15 76.35 55326.78 88888.00 2008-05-21 23:32:12.250 142 12502.02 76.28 55326.78 88888.00 2008-05-21 23:32:12.375 142 12502.02 76.30 55326.75 88888.00 2008-05-21 23:32:12.500 142 12502.05 76.28 55326.72 88888.00 2008-05-21 23:32:12.625 142 12502.10 76.30 55326.75 88888.00 2008-05-21 23:32:12.750 142 12502.12 76.33 55326.75 88888.00 2008-05-21 23:32:12.875 142 12502.02 76.33 55326.75 88888.00 2008-05-21 23:32:13.000 142 12502.00 76.35 55326.75 88888.00 2008-05-21 23:32:13.125 142 12502.02 76.38 55326.78 88888.00 2008-05-21 23:32:13.250 142 12502.00 76.38 55326.80 88888.00 2008-05-21 23:32:13.375 142 12501.95 76.38 55326.78 88888.00 2008-05-21 23:32:13.500 142 12501.98 76.30 55326.72 88888.00 2008-05-21 23:32:13.625 142 12501.88 76.30 55326.70 88888.00 2008-05-21 23:32:13.750 142 12501.80 76.33 55326.70 88888.00 2008-05-21 23:32:13.875 142 12501.85 76.35 55326.72 88888.00 2008-05-21 23:32:14.000 142 12501.77 76.25 55326.68 88888.00 2008-05-21 23:32:14.125 142 12501.73 76.20 55326.65 88888.00 2008-05-21 23:32:14.250 142 12501.70 76.17 55326.68 88888.00 2008-05-21 23:32:14.375 142 12501.77 76.17 55326.68 88888.00 2008-05-21 23:32:14.500 142 12501.77 76.17 55326.68 88888.00 2008-05-21 23:32:14.625 142 12501.75 76.17 55326.70 88888.00 2008-05-21 23:32:14.750 142 12501.75 76.15 55326.70 88888.00 2008-05-21 23:32:14.875 142 12501.75 76.20 55326.72 88888.00 2008-05-21 23:32:15.000 142 12501.75 76.22 55326.75 88888.00 2008-05-21 23:32:15.125 142 12501.73 76.17 55326.78 88888.00 2008-05-21 23:32:15.250 142 12501.73 76.17 55326.75 88888.00 2008-05-21 23:32:15.375 142 12501.75 76.17 55326.72 88888.00 2008-05-21 23:32:15.500 142 12501.70 76.12 55326.65 88888.00 2008-05-21 23:32:15.625 142 12501.62 76.08 55326.62 88888.00 2008-05-21 23:32:15.750 142 12501.62 76.12 55326.70 88888.00 2008-05-21 23:32:15.875 142 12501.65 76.15 55326.70 88888.00 2008-05-21 23:32:16.000 142 12501.60 76.17 55326.72 88888.00 2008-05-21 23:32:16.125 142 12501.50 76.10 55326.70 88888.00 2008-05-21 23:32:16.250 142 12501.45 76.05 55326.68 88888.00 2008-05-21 23:32:16.375 142 12501.58 76.05 55326.70 88888.00 2008-05-21 23:32:16.500 142 12501.55 76.05 55326.70 88888.00 2008-05-21 23:32:16.625 142 12501.45 76.05 55326.75 88888.00 2008-05-21 23:32:16.750 142 12501.45 76.03 55326.75 88888.00 2008-05-21 23:32:16.875 142 12501.52 76.03 55326.72 88888.00 2008-05-21 23:32:17.000 142 12501.55 76.05 55326.72 88888.00 2008-05-21 23:32:17.125 142 12501.52 76.03 55326.72 88888.00 2008-05-21 23:32:17.250 142 12501.40 76.00 55326.72 88888.00 2008-05-21 23:32:17.375 142 12501.35 75.95 55326.72 88888.00 2008-05-21 23:32:17.500 142 12501.35 75.92 55326.72 88888.00 2008-05-21 23:32:17.625 142 12501.35 75.95 55326.72 88888.00 2008-05-21 23:32:17.750 142 12501.35 76.00 55326.75 88888.00 2008-05-21 23:32:17.875 142 12501.35 75.97 55326.75 88888.00 2008-05-21 23:32:18.000 142 12501.30 75.92 55326.70 88888.00 2008-05-21 23:32:18.125 142 12501.35 75.95 55326.72 88888.00 2008-05-21 23:32:18.250 142 12501.27 75.92 55326.72 88888.00 2008-05-21 23:32:18.375 142 12501.27 75.90 55326.72 88888.00 2008-05-21 23:32:18.500 142 12501.30 75.85 55326.70 88888.00 2008-05-21 23:32:18.625 142 12501.30 75.83 55326.70 88888.00 2008-05-21 23:32:18.750 142 12501.27 75.80 55326.70 88888.00 2008-05-21 23:32:18.875 142 12501.30 75.85 55326.72 88888.00 2008-05-21 23:32:19.000 142 12501.27 75.83 55326.72 88888.00 2008-05-21 23:32:19.125 142 12501.23 75.80 55326.72 88888.00 2008-05-21 23:32:19.250 142 12501.12 75.78 55326.70 88888.00 2008-05-21 23:32:19.375 142 12501.05 75.75 55326.68 88888.00 2008-05-21 23:32:19.500 142 12501.08 75.75 55326.68 88888.00 2008-05-21 23:32:19.625 142 12501.08 75.75 55326.68 88888.00 2008-05-21 23:32:19.750 142 12501.08 75.78 55326.70 88888.00 2008-05-21 23:32:19.875 142 12501.02 75.80 55326.70 88888.00 2008-05-21 23:32:20.000 142 12500.95 75.80 55326.68 88888.00 2008-05-21 23:32:20.125 142 12500.95 75.80 55326.65 88888.00 2008-05-21 23:32:20.250 142 12500.88 75.72 55326.65 88888.00 2008-05-21 23:32:20.375 142 12500.92 75.72 55326.68 88888.00 2008-05-21 23:32:20.500 142 12500.95 75.75 55326.68 88888.00 2008-05-21 23:32:20.625 142 12500.83 75.67 55326.65 88888.00 2008-05-21 23:32:20.750 142 12500.80 75.70 55326.68 88888.00 2008-05-21 23:32:20.875 142 12500.75 75.67 55326.62 88888.00 2008-05-21 23:32:21.000 142 12500.73 75.67 55326.62 88888.00 2008-05-21 23:32:21.125 142 12500.70 75.65 55326.65 88888.00 2008-05-21 23:32:21.250 142 12500.70 75.60 55326.62 88888.00 2008-05-21 23:32:21.375 142 12500.67 75.60 55326.65 88888.00 2008-05-21 23:32:21.500 142 12500.65 75.60 55326.62 88888.00 2008-05-21 23:32:21.625 142 12500.58 75.60 55326.62 88888.00 2008-05-21 23:32:21.750 142 12500.55 75.62 55326.65 88888.00 2008-05-21 23:32:21.875 142 12500.55 75.67 55326.68 88888.00 2008-05-21 23:32:22.000 142 12500.55 75.72 55326.68 88888.00 2008-05-21 23:32:22.125 142 12500.45 75.65 55326.65 88888.00 2008-05-21 23:32:22.250 142 12500.42 75.58 55326.68 88888.00 2008-05-21 23:32:22.375 142 12500.48 75.58 55326.70 88888.00 2008-05-21 23:32:22.500 142 12500.50 75.65 55326.72 88888.00 2008-05-21 23:32:22.625 142 12500.35 75.55 55326.70 88888.00 2008-05-21 23:32:22.750 142 12500.33 75.55 55326.68 88888.00 2008-05-21 23:32:22.875 142 12500.40 75.62 55326.72 88888.00 2008-05-21 23:32:23.000 142 12500.45 75.62 55326.75 88888.00 2008-05-21 23:32:23.125 142 12500.40 75.67 55326.72 88888.00 2008-05-21 23:32:23.250 142 12500.30 75.58 55326.70 88888.00 2008-05-21 23:32:23.375 142 12500.33 75.58 55326.72 88888.00 2008-05-21 23:32:23.500 142 12500.35 75.53 55326.68 88888.00 2008-05-21 23:32:23.625 142 12500.38 75.58 55326.72 88888.00 2008-05-21 23:32:23.750 142 12500.33 75.62 55326.70 88888.00 2008-05-21 23:32:23.875 142 12500.23 75.60 55326.70 88888.00 2008-05-21 23:32:24.000 142 12500.12 75.58 55326.70 88888.00 2008-05-21 23:32:24.125 142 12500.08 75.62 55326.70 88888.00 2008-05-21 23:32:24.250 142 12500.05 75.65 55326.70 88888.00 2008-05-21 23:32:24.375 142 12500.02 75.58 55326.72 88888.00 2008-05-21 23:32:24.500 142 12500.10 75.60 55326.70 88888.00 2008-05-21 23:32:24.625 142 12500.08 75.55 55326.68 88888.00 2008-05-21 23:32:24.750 142 12499.98 75.50 55326.68 88888.00 2008-05-21 23:32:24.875 142 12499.98 75.53 55326.70 88888.00 2008-05-21 23:32:25.000 142 12500.00 75.62 55326.72 88888.00 2008-05-21 23:32:25.125 142 12499.92 75.60 55326.72 88888.00 2008-05-21 23:32:25.250 142 12499.85 75.53 55326.72 88888.00 2008-05-21 23:32:25.375 142 12499.88 75.55 55326.72 88888.00 2008-05-21 23:32:25.500 142 12499.83 75.53 55326.72 88888.00 2008-05-21 23:32:25.625 142 12499.80 75.55 55326.72 88888.00 2008-05-21 23:32:25.750 142 12499.80 75.55 55326.72 88888.00 2008-05-21 23:32:25.875 142 12499.73 75.53 55326.70 88888.00 2008-05-21 23:32:26.000 142 12499.65 75.53 55326.70 88888.00 2008-05-21 23:32:26.125 142 12499.65 75.55 55326.70 88888.00 2008-05-21 23:32:26.250 142 12499.60 75.47 55326.72 88888.00 2008-05-21 23:32:26.375 142 12499.55 75.45 55326.70 88888.00 2008-05-21 23:32:26.500 142 12499.60 75.53 55326.75 88888.00 2008-05-21 23:32:26.625 142 12499.55 75.53 55326.72 88888.00 2008-05-21 23:32:26.750 142 12499.50 75.55 55326.70 88888.00 2008-05-21 23:32:26.875 142 12499.45 75.55 55326.70 88888.00 2008-05-21 23:32:27.000 142 12499.42 75.50 55326.70 88888.00 2008-05-21 23:32:27.125 142 12499.45 75.50 55326.75 88888.00 2008-05-21 23:32:27.250 142 12499.40 75.50 55326.72 88888.00 2008-05-21 23:32:27.375 142 12499.38 75.47 55326.75 88888.00 2008-05-21 23:32:27.500 142 12499.30 75.45 55326.72 88888.00 2008-05-21 23:32:27.625 142 12499.25 75.50 55326.70 88888.00 2008-05-21 23:32:27.750 142 12499.20 75.42 55326.68 88888.00 2008-05-21 23:32:27.875 142 12499.15 75.47 55326.72 88888.00 2008-05-21 23:32:28.000 142 12499.17 75.58 55326.75 88888.00 2008-05-21 23:32:28.125 142 12499.20 75.55 55326.75 88888.00 2008-05-21 23:32:28.250 142 12499.05 75.40 55326.65 88888.00 2008-05-21 23:32:28.375 142 12499.00 75.42 55326.70 88888.00 2008-05-21 23:32:28.500 142 12498.98 75.47 55326.75 88888.00 2008-05-21 23:32:28.625 142 12499.05 75.50 55326.78 88888.00 2008-05-21 23:32:28.750 142 12499.05 75.50 55326.72 88888.00 2008-05-21 23:32:28.875 142 12499.00 75.47 55326.72 88888.00 2008-05-21 23:32:29.000 142 12498.95 75.53 55326.75 88888.00 2008-05-21 23:32:29.125 142 12498.90 75.55 55326.78 88888.00 2008-05-21 23:32:29.250 142 12498.85 75.50 55326.78 88888.00 2008-05-21 23:32:29.375 142 12498.77 75.45 55326.72 88888.00 2008-05-21 23:32:29.500 142 12498.70 75.40 55326.70 88888.00 2008-05-21 23:32:29.625 142 12498.65 75.40 55326.72 88888.00 2008-05-21 23:32:29.750 142 12498.67 75.38 55326.72 88888.00 2008-05-21 23:32:29.875 142 12498.65 75.40 55326.72 88888.00 2008-05-21 23:32:30.000 142 12498.60 75.47 55326.75 88888.00 2008-05-21 23:32:30.125 142 12498.62 75.55 55326.78 88888.00 2008-05-21 23:32:30.250 142 12498.60 75.42 55326.72 88888.00 2008-05-21 23:32:30.375 142 12498.55 75.38 55326.65 88888.00 2008-05-21 23:32:30.500 142 12498.50 75.40 55326.68 88888.00 2008-05-21 23:32:30.625 142 12498.48 75.42 55326.68 88888.00 2008-05-21 23:32:30.750 142 12498.40 75.42 55326.68 88888.00 2008-05-21 23:32:30.875 142 12498.38 75.40 55326.68 88888.00 2008-05-21 23:32:31.000 142 12498.30 75.38 55326.70 88888.00 2008-05-21 23:32:31.125 142 12498.30 75.42 55326.72 88888.00 2008-05-21 23:32:31.250 142 12498.33 75.42 55326.72 88888.00 2008-05-21 23:32:31.375 142 12498.38 75.45 55326.70 88888.00 2008-05-21 23:32:31.500 142 12498.35 75.47 55326.70 88888.00 2008-05-21 23:32:31.625 142 12498.25 75.40 55326.70 88888.00 2008-05-21 23:32:31.750 142 12498.20 75.33 55326.65 88888.00 2008-05-21 23:32:31.875 142 12498.12 75.35 55326.68 88888.00 2008-05-21 23:32:32.000 142 12498.15 75.40 55326.70 88888.00 2008-05-21 23:32:32.125 142 12498.15 75.45 55326.70 88888.00 2008-05-21 23:32:32.250 142 12498.10 75.42 55326.70 88888.00 2008-05-21 23:32:32.375 142 12498.08 75.42 55326.70 88888.00 2008-05-21 23:32:32.500 142 12498.15 75.50 55326.72 88888.00 2008-05-21 23:32:32.625 142 12498.12 75.45 55326.70 88888.00 2008-05-21 23:32:32.750 142 12498.08 75.42 55326.70 88888.00 2008-05-21 23:32:32.875 142 12498.05 75.42 55326.72 88888.00 2008-05-21 23:32:33.000 142 12498.02 75.42 55326.72 88888.00 2008-05-21 23:32:33.125 142 12498.00 75.45 55326.72 88888.00 2008-05-21 23:32:33.250 142 12497.95 75.38 55326.72 88888.00 2008-05-21 23:32:33.375 142 12497.95 75.33 55326.70 88888.00 2008-05-21 23:32:33.500 142 12497.90 75.30 55326.68 88888.00 2008-05-21 23:32:33.625 142 12497.88 75.38 55326.72 88888.00 2008-05-21 23:32:33.750 142 12497.88 75.35 55326.72 88888.00 2008-05-21 23:32:33.875 142 12497.92 75.35 55326.70 88888.00 2008-05-21 23:32:34.000 142 12497.95 75.35 55326.68 88888.00 2008-05-21 23:32:34.125 142 12497.98 75.38 55326.68 88888.00 2008-05-21 23:32:34.250 142 12497.90 75.35 55326.72 88888.00 2008-05-21 23:32:34.375 142 12497.80 75.33 55326.65 88888.00 2008-05-21 23:32:34.500 142 12497.75 75.28 55326.62 88888.00 2008-05-21 23:32:34.625 142 12497.70 75.35 55326.68 88888.00 2008-05-21 23:32:34.750 142 12497.70 75.35 55326.70 88888.00 2008-05-21 23:32:34.875 142 12497.73 75.33 55326.70 88888.00 2008-05-21 23:32:35.000 142 12497.73 75.35 55326.68 88888.00 2008-05-21 23:32:35.125 142 12497.70 75.35 55326.68 88888.00 2008-05-21 23:32:35.250 142 12497.62 75.38 55326.68 88888.00 2008-05-21 23:32:35.375 142 12497.65 75.40 55326.70 88888.00 2008-05-21 23:32:35.500 142 12497.62 75.33 55326.65 88888.00 2008-05-21 23:32:35.625 142 12497.58 75.25 55326.62 88888.00 2008-05-21 23:32:35.750 142 12497.58 75.30 55326.62 88888.00 2008-05-21 23:32:35.875 142 12497.65 75.30 55326.65 88888.00 2008-05-21 23:32:36.000 142 12497.62 75.25 55326.62 88888.00 2008-05-21 23:32:36.125 142 12497.62 75.22 55326.62 88888.00 2008-05-21 23:32:36.250 142 12497.62 75.28 55326.65 88888.00 2008-05-21 23:32:36.375 142 12497.55 75.25 55326.62 88888.00 2008-05-21 23:32:36.500 142 12497.45 75.20 55326.65 88888.00 2008-05-21 23:32:36.625 142 12497.52 75.28 55326.68 88888.00 2008-05-21 23:32:36.750 142 12497.58 75.38 55326.68 88888.00 2008-05-21 23:32:36.875 142 12497.58 75.33 55326.68 88888.00 2008-05-21 23:32:37.000 142 12497.55 75.28 55326.65 88888.00 2008-05-21 23:32:37.125 142 12497.58 75.25 55326.65 88888.00 2008-05-21 23:32:37.250 142 12497.52 75.25 55326.62 88888.00 2008-05-21 23:32:37.375 142 12497.48 75.22 55326.65 88888.00 2008-05-21 23:32:37.500 142 12497.45 75.25 55326.65 88888.00 2008-05-21 23:32:37.625 142 12497.40 75.22 55326.65 88888.00 2008-05-21 23:32:37.750 142 12497.38 75.17 55326.62 88888.00 2008-05-21 23:32:37.875 142 12497.35 75.20 55326.65 88888.00 2008-05-21 23:32:38.000 142 12497.40 75.22 55326.65 88888.00 2008-05-21 23:32:38.125 142 12497.38 75.22 55326.68 88888.00 2008-05-21 23:32:38.250 142 12497.33 75.17 55326.62 88888.00 2008-05-21 23:32:38.375 142 12497.33 75.20 55326.57 88888.00 2008-05-21 23:32:38.500 142 12497.35 75.17 55326.57 88888.00 2008-05-21 23:32:38.625 142 12497.40 75.17 55326.60 88888.00 2008-05-21 23:32:38.750 142 12497.30 75.22 55326.60 88888.00 2008-05-21 23:32:38.875 142 12497.23 75.20 55326.57 88888.00 2008-05-21 23:32:39.000 142 12497.30 75.22 55326.55 88888.00 2008-05-21 23:32:39.125 142 12497.40 75.22 55326.60 88888.00 2008-05-21 23:32:39.250 142 12497.38 75.22 55326.62 88888.00 2008-05-21 23:32:39.375 142 12497.33 75.20 55326.57 88888.00 2008-05-21 23:32:39.500 142 12497.23 75.15 55326.57 88888.00 2008-05-21 23:32:39.625 142 12497.25 75.22 55326.57 88888.00 2008-05-21 23:32:39.750 142 12497.33 75.17 55326.57 88888.00 2008-05-21 23:32:39.875 142 12497.33 75.12 55326.55 88888.00 2008-05-21 23:32:40.000 142 12497.35 75.17 55326.53 88888.00 2008-05-21 23:32:40.125 142 12497.33 75.17 55326.55 88888.00 2008-05-21 23:32:40.250 142 12497.23 75.10 55326.55 88888.00 2008-05-21 23:32:40.375 142 12497.20 75.08 55326.50 88888.00 2008-05-21 23:32:40.500 142 12497.27 75.10 55326.50 88888.00 2008-05-21 23:32:40.625 142 12497.35 75.08 55326.53 88888.00 2008-05-21 23:32:40.750 142 12497.27 75.05 55326.53 88888.00 2008-05-21 23:32:40.875 142 12497.25 75.12 55326.55 88888.00 2008-05-21 23:32:41.000 142 12497.17 75.10 55326.50 88888.00 2008-05-21 23:32:41.125 142 12497.12 75.05 55326.50 88888.00 2008-05-21 23:32:41.250 142 12497.15 75.03 55326.47 88888.00 2008-05-21 23:32:41.375 142 12497.23 75.03 55326.47 88888.00 2008-05-21 23:32:41.500 142 12497.15 74.97 55326.45 88888.00 2008-05-21 23:32:41.625 142 12497.17 74.92 55326.45 88888.00 2008-05-21 23:32:41.750 142 12497.17 74.95 55326.45 88888.00 2008-05-21 23:32:41.875 142 12497.17 75.00 55326.43 88888.00 2008-05-21 23:32:42.000 142 12497.23 75.00 55326.40 88888.00 2008-05-21 23:32:42.125 142 12497.27 75.00 55326.45 88888.00 2008-05-21 23:32:42.250 142 12497.17 74.97 55326.47 88888.00 2008-05-21 23:32:42.375 142 12497.20 74.95 55326.45 88888.00 2008-05-21 23:32:42.500 142 12497.25 74.97 55326.43 88888.00 2008-05-21 23:32:42.625 142 12497.17 74.92 55326.40 88888.00 2008-05-21 23:32:42.750 142 12497.20 74.92 55326.40 88888.00 2008-05-21 23:32:42.875 142 12497.33 74.95 55326.40 88888.00 2008-05-21 23:32:43.000 142 12497.33 74.92 55326.40 88888.00 2008-05-21 23:32:43.125 142 12497.15 74.88 55326.38 88888.00 2008-05-21 23:32:43.250 142 12497.10 74.88 55326.40 88888.00 2008-05-21 23:32:43.375 142 12497.10 74.85 55326.40 88888.00 2008-05-21 23:32:43.500 142 12497.10 74.83 55326.35 88888.00 2008-05-21 23:32:43.625 142 12497.12 74.85 55326.40 88888.00 2008-05-21 23:32:43.750 142 12497.15 74.90 55326.40 88888.00 2008-05-21 23:32:43.875 142 12497.17 74.90 55326.40 88888.00 2008-05-21 23:32:44.000 142 12497.17 74.78 55326.32 88888.00 2008-05-21 23:32:44.125 142 12497.10 74.72 55326.32 88888.00 2008-05-21 23:32:44.250 142 12497.10 74.72 55326.32 88888.00 2008-05-21 23:32:44.375 142 12497.15 74.75 55326.32 88888.00 2008-05-21 23:32:44.500 142 12497.10 74.72 55326.30 88888.00 2008-05-21 23:32:44.625 142 12497.12 74.78 55326.28 88888.00 2008-05-21 23:32:44.750 142 12497.17 74.83 55326.28 88888.00 2008-05-21 23:32:44.875 142 12497.20 74.83 55326.28 88888.00 2008-05-21 23:32:45.000 142 12497.17 74.78 55326.28 88888.00 2008-05-21 23:32:45.125 142 12497.05 74.67 55326.25 88888.00 2008-05-21 23:32:45.250 142 12497.05 74.60 55326.25 88888.00 2008-05-21 23:32:45.375 142 12497.15 74.65 55326.25 88888.00 2008-05-21 23:32:45.500 142 12497.15 74.67 55326.25 88888.00 2008-05-21 23:32:45.625 142 12497.15 74.70 55326.25 88888.00 2008-05-21 23:32:45.750 142 12497.08 74.70 55326.28 88888.00 2008-05-21 23:32:45.875 142 12497.00 74.70 55326.28 88888.00 2008-05-21 23:32:46.000 142 12496.98 74.62 55326.22 88888.00 2008-05-21 23:32:46.125 142 12497.00 74.60 55326.20 88888.00 2008-05-21 23:32:46.250 142 12497.05 74.62 55326.25 88888.00 2008-05-21 23:32:46.375 142 12497.08 74.65 55326.20 88888.00 2008-05-21 23:32:46.500 142 12497.02 74.62 55326.20 88888.00 2008-05-21 23:32:46.625 142 12497.02 74.60 55326.22 88888.00 2008-05-21 23:32:46.750 142 12497.08 74.58 55326.20 88888.00 2008-05-21 23:32:46.875 142 12497.12 74.55 55326.20 88888.00 2008-05-21 23:32:47.000 142 12497.12 74.53 55326.18 88888.00 2008-05-21 23:32:47.125 142 12497.10 74.50 55326.18 88888.00 2008-05-21 23:32:47.250 142 12497.05 74.53 55326.15 88888.00 2008-05-21 23:32:47.375 142 12497.00 74.47 55326.15 88888.00 2008-05-21 23:32:47.500 142 12497.02 74.58 55326.18 88888.00 2008-05-21 23:32:47.625 142 12497.10 74.60 55326.22 88888.00 2008-05-21 23:32:47.750 142 12497.12 74.58 55326.22 88888.00 2008-05-21 23:32:47.875 142 12497.20 74.58 55326.22 88888.00 2008-05-21 23:32:48.000 142 12497.25 74.58 55326.22 88888.00 2008-05-21 23:32:48.125 142 12497.25 74.55 55326.20 88888.00 2008-05-21 23:32:48.250 142 12497.15 74.50 55326.15 88888.00 2008-05-21 23:32:48.375 142 12497.17 74.50 55326.15 88888.00 2008-05-21 23:32:48.500 142 12497.12 74.47 55326.15 88888.00 2008-05-21 23:32:48.625 142 12497.08 74.45 55326.12 88888.00 2008-05-21 23:32:48.750 142 12497.10 74.42 55326.12 88888.00 2008-05-21 23:32:48.875 142 12497.15 74.45 55326.10 88888.00 2008-05-21 23:32:49.000 142 12497.17 74.47 55326.10 88888.00 2008-05-21 23:32:49.125 142 12497.25 74.45 55326.10 88888.00 2008-05-21 23:32:49.250 142 12497.23 74.42 55326.12 88888.00 2008-05-21 23:32:49.375 142 12497.15 74.42 55326.10 88888.00 2008-05-21 23:32:49.500 142 12497.10 74.42 55326.07 88888.00 2008-05-21 23:32:49.625 142 12497.15 74.42 55326.10 88888.00 2008-05-21 23:32:49.750 142 12497.15 74.45 55326.10 88888.00 2008-05-21 23:32:49.875 142 12497.10 74.42 55326.07 88888.00 2008-05-21 23:32:50.000 142 12497.12 74.45 55326.05 88888.00 2008-05-21 23:32:50.125 142 12497.17 74.42 55326.05 88888.00 2008-05-21 23:32:50.250 142 12497.10 74.38 55326.10 88888.00 2008-05-21 23:32:50.375 142 12497.25 74.45 55326.10 88888.00 2008-05-21 23:32:50.500 142 12497.30 74.47 55326.07 88888.00 2008-05-21 23:32:50.625 142 12497.23 74.45 55326.03 88888.00 2008-05-21 23:32:50.750 142 12497.17 74.38 55326.03 88888.00 2008-05-21 23:32:50.875 142 12497.12 74.40 55326.03 88888.00 2008-05-21 23:32:51.000 142 12497.10 74.35 55326.00 88888.00 2008-05-21 23:32:51.125 142 12497.10 74.38 55326.03 88888.00 2008-05-21 23:32:51.250 142 12497.17 74.40 55326.03 88888.00 2008-05-21 23:32:51.375 142 12497.17 74.40 55326.00 88888.00 2008-05-21 23:32:51.500 142 12497.15 74.33 55325.97 88888.00 2008-05-21 23:32:51.625 142 12497.23 74.33 55325.95 88888.00 2008-05-21 23:32:51.750 142 12497.33 74.38 55325.97 88888.00 2008-05-21 23:32:51.875 142 12497.23 74.35 55325.93 88888.00 2008-05-21 23:32:52.000 142 12497.27 74.38 55325.93 88888.00 2008-05-21 23:32:52.125 142 12497.23 74.33 55325.93 88888.00 2008-05-21 23:32:52.250 142 12497.12 74.38 55325.97 88888.00 2008-05-21 23:32:52.375 142 12497.20 74.40 55325.97 88888.00 2008-05-21 23:32:52.500 142 12497.23 74.38 55325.93 88888.00 2008-05-21 23:32:52.625 142 12497.30 74.42 55325.95 88888.00 2008-05-21 23:32:52.750 142 12497.30 74.47 55325.95 88888.00 2008-05-21 23:32:52.875 142 12497.25 74.40 55325.93 88888.00 2008-05-21 23:32:53.000 142 12497.17 74.33 55325.88 88888.00 2008-05-21 23:32:53.125 142 12497.17 74.30 55325.88 88888.00 2008-05-21 23:32:53.250 142 12497.08 74.25 55325.85 88888.00 2008-05-21 23:32:53.375 142 12497.20 74.33 55325.88 88888.00 2008-05-21 23:32:53.500 142 12497.30 74.33 55325.85 88888.00 2008-05-21 23:32:53.625 142 12497.25 74.30 55325.78 88888.00 2008-05-21 23:32:53.750 142 12497.25 74.30 55325.80 88888.00 2008-05-21 23:32:53.875 142 12497.33 74.33 55325.80 88888.00 2008-05-21 23:32:54.000 142 12497.33 74.30 55325.80 88888.00 2008-05-21 23:32:54.125 142 12497.33 74.30 55325.82 88888.00 2008-05-21 23:32:54.250 142 12497.27 74.28 55325.80 88888.00 2008-05-21 23:32:54.375 142 12497.20 74.22 55325.78 88888.00 2008-05-21 23:32:54.500 142 12497.20 74.20 55325.78 88888.00 2008-05-21 23:32:54.625 142 12497.27 74.25 55325.80 88888.00 2008-05-21 23:32:54.750 142 12497.40 74.33 55325.85 88888.00 2008-05-21 23:32:54.875 142 12497.42 74.38 55325.82 88888.00 2008-05-21 23:32:55.000 142 12497.42 74.33 55325.78 88888.00 2008-05-21 23:32:55.125 142 12497.45 74.35 55325.80 88888.00 2008-05-21 23:32:55.250 142 12497.42 74.30 55325.75 88888.00 2008-05-21 23:32:55.375 142 12497.45 74.38 55325.75 88888.00 2008-05-21 23:32:55.500 142 12497.45 74.38 55325.78 88888.00 2008-05-21 23:32:55.625 142 12497.40 74.30 55325.75 88888.00 2008-05-21 23:32:55.750 142 12497.42 74.28 55325.68 88888.00 2008-05-21 23:32:55.875 142 12497.38 74.28 55325.68 88888.00 2008-05-21 23:32:56.000 142 12497.33 74.33 55325.68 88888.00 2008-05-21 23:32:56.125 142 12497.38 74.35 55325.70 88888.00 2008-05-21 23:32:56.250 142 12497.38 74.30 55325.70 88888.00 2008-05-21 23:32:56.375 142 12497.40 74.30 55325.68 88888.00 2008-05-21 23:32:56.500 142 12497.35 74.30 55325.68 88888.00 2008-05-21 23:32:56.625 142 12497.40 74.35 55325.72 88888.00 2008-05-21 23:32:56.750 142 12497.42 74.40 55325.75 88888.00 2008-05-21 23:32:56.875 142 12497.38 74.40 55325.72 88888.00 2008-05-21 23:32:57.000 142 12497.35 74.38 55325.65 88888.00 2008-05-21 23:32:57.125 142 12497.42 74.40 55325.68 88888.00 2008-05-21 23:32:57.250 142 12497.35 74.33 55325.68 88888.00 2008-05-21 23:32:57.375 142 12497.30 74.30 55325.65 88888.00 2008-05-21 23:32:57.500 142 12497.33 74.38 55325.68 88888.00 2008-05-21 23:32:57.625 142 12497.35 74.42 55325.65 88888.00 2008-05-21 23:32:57.750 142 12497.35 74.40 55325.65 88888.00 2008-05-21 23:32:57.875 142 12497.25 74.35 55325.62 88888.00 2008-05-21 23:32:58.000 142 12497.17 74.25 55325.57 88888.00 2008-05-21 23:32:58.125 142 12497.30 74.40 55325.60 88888.00 2008-05-21 23:32:58.250 142 12497.30 74.42 55325.62 88888.00 2008-05-21 23:32:58.375 142 12497.27 74.42 55325.60 88888.00 2008-05-21 23:32:58.500 142 12497.23 74.33 55325.53 88888.00 2008-05-21 23:32:58.625 142 12497.30 74.35 55325.53 88888.00 2008-05-21 23:32:58.750 142 12497.33 74.35 55325.55 88888.00 2008-05-21 23:32:58.875 142 12497.30 74.35 55325.55 88888.00 2008-05-21 23:32:59.000 142 12497.33 74.42 55325.55 88888.00 2008-05-21 23:32:59.125 142 12497.38 74.40 55325.53 88888.00 2008-05-21 23:32:59.250 142 12497.35 74.38 55325.55 88888.00 2008-05-21 23:32:59.375 142 12497.25 74.33 55325.55 88888.00 2008-05-21 23:32:59.500 142 12497.35 74.38 55325.55 88888.00 2008-05-21 23:32:59.625 142 12497.40 74.40 55325.53 88888.00 2008-05-21 23:32:59.750 142 12497.38 74.38 55325.47 88888.00 2008-05-21 23:32:59.875 142 12497.40 74.38 55325.50 88888.00 2008-05-21 23:33:00.000 142 12497.45 74.42 55325.53 88888.00 2008-05-21 23:33:00.125 142 12497.40 74.40 55325.53 88888.00 2008-05-21 23:33:00.250 142 12497.35 74.40 55325.47 88888.00 2008-05-21 23:33:00.375 142 12497.38 74.40 55325.47 88888.00 2008-05-21 23:33:00.500 142 12497.45 74.42 55325.43 88888.00 2008-05-21 23:33:00.625 142 12497.48 74.50 55325.45 88888.00 2008-05-21 23:33:00.750 142 12497.40 74.42 55325.43 88888.00 2008-05-21 23:33:00.875 142 12497.42 74.42 55325.45 88888.00 2008-05-21 23:33:01.000 142 12497.42 74.47 55325.50 88888.00 2008-05-21 23:33:01.125 142 12497.35 74.45 55325.50 88888.00 2008-05-21 23:33:01.250 142 12497.25 74.45 55325.47 88888.00 2008-05-21 23:33:01.375 142 12497.38 74.50 55325.45 88888.00 2008-05-21 23:33:01.500 142 12497.38 74.50 55325.43 88888.00 2008-05-21 23:33:01.625 142 12497.42 74.53 55325.45 88888.00 2008-05-21 23:33:01.750 142 12497.50 74.55 55325.47 88888.00 2008-05-21 23:33:01.875 142 12497.52 74.58 55325.47 88888.00 2008-05-21 23:33:02.000 142 12497.48 74.55 55325.43 88888.00 2008-05-21 23:33:02.125 142 12497.40 74.58 55325.43 88888.00 2008-05-21 23:33:02.250 142 12497.30 74.47 55325.38 88888.00 2008-05-21 23:33:02.375 142 12497.33 74.45 55325.38 88888.00 2008-05-21 23:33:02.500 142 12497.33 74.47 55325.35 88888.00 2008-05-21 23:33:02.625 142 12497.42 74.53 55325.40 88888.00 2008-05-21 23:33:02.750 142 12497.40 74.55 55325.43 88888.00 2008-05-21 23:33:02.875 142 12497.35 74.47 55325.43 88888.00 2008-05-21 23:33:03.000 142 12497.35 74.47 55325.43 88888.00 2008-05-21 23:33:03.125 142 12497.38 74.47 55325.43 88888.00 2008-05-21 23:33:03.250 142 12497.33 74.50 55325.40 88888.00 2008-05-21 23:33:03.375 142 12497.27 74.47 55325.38 88888.00 2008-05-21 23:33:03.500 142 12497.25 74.50 55325.38 88888.00 2008-05-21 23:33:03.625 142 12497.30 74.47 55325.38 88888.00 2008-05-21 23:33:03.750 142 12497.33 74.50 55325.38 88888.00 2008-05-21 23:33:03.875 142 12497.30 74.45 55325.32 88888.00 2008-05-21 23:33:04.000 142 12497.27 74.50 55325.35 88888.00 2008-05-21 23:33:04.125 142 12497.33 74.47 55325.38 88888.00 2008-05-21 23:33:04.250 142 12497.30 74.45 55325.35 88888.00 2008-05-21 23:33:04.375 142 12497.30 74.47 55325.35 88888.00 2008-05-21 23:33:04.500 142 12497.30 74.50 55325.32 88888.00 2008-05-21 23:33:04.625 142 12497.33 74.50 55325.35 88888.00 2008-05-21 23:33:04.750 142 12497.27 74.55 55325.35 88888.00 2008-05-21 23:33:04.875 142 12497.27 74.60 55325.32 88888.00 2008-05-21 23:33:05.000 142 12497.33 74.60 55325.32 88888.00 2008-05-21 23:33:05.125 142 12497.35 74.60 55325.32 88888.00 2008-05-21 23:33:05.250 142 12497.25 74.53 55325.25 88888.00 2008-05-21 23:33:05.375 142 12497.23 74.45 55325.18 88888.00 2008-05-21 23:33:05.500 142 12497.17 74.50 55325.22 88888.00 2008-05-21 23:33:05.625 142 12497.23 74.53 55325.22 88888.00 2008-05-21 23:33:05.750 142 12497.23 74.50 55325.20 88888.00 2008-05-21 23:33:05.875 142 12497.25 74.50 55325.20 88888.00 2008-05-21 23:33:06.000 142 12497.35 74.55 55325.22 88888.00 2008-05-21 23:33:06.125 142 12497.27 74.45 55325.18 88888.00 2008-05-21 23:33:06.250 142 12497.25 74.40 55325.15 88888.00 2008-05-21 23:33:06.375 142 12497.27 74.42 55325.15 88888.00 2008-05-21 23:33:06.500 142 12497.23 74.47 55325.15 88888.00 2008-05-21 23:33:06.625 142 12497.20 74.50 55325.15 88888.00 2008-05-21 23:33:06.750 142 12497.12 74.50 55325.15 88888.00 2008-05-21 23:33:06.875 142 12497.15 74.50 55325.18 88888.00 2008-05-21 23:33:07.000 142 12497.17 74.50 55325.18 88888.00 2008-05-21 23:33:07.125 142 12497.12 74.47 55325.18 88888.00 2008-05-21 23:33:07.250 142 12497.15 74.50 55325.18 88888.00 2008-05-21 23:33:07.375 142 12497.20 74.47 55325.18 88888.00 2008-05-21 23:33:07.500 142 12497.17 74.42 55325.15 88888.00 2008-05-21 23:33:07.625 142 12497.17 74.45 55325.15 88888.00 2008-05-21 23:33:07.750 142 12497.15 74.45 55325.15 88888.00 2008-05-21 23:33:07.875 142 12497.12 74.45 55325.12 88888.00 2008-05-21 23:33:08.000 142 12497.20 74.47 55325.15 88888.00 2008-05-21 23:33:08.125 142 12497.27 74.55 55325.18 88888.00 2008-05-21 23:33:08.250 142 12497.23 74.50 55325.12 88888.00 2008-05-21 23:33:08.375 142 12497.17 74.47 55325.10 88888.00 2008-05-21 23:33:08.500 142 12497.17 74.45 55325.10 88888.00 2008-05-21 23:33:08.625 142 12497.17 74.45 55325.12 88888.00 2008-05-21 23:33:08.750 142 12497.12 74.45 55325.15 88888.00 2008-05-21 23:33:08.875 142 12497.10 74.42 55325.15 88888.00 2008-05-21 23:33:09.000 142 12497.08 74.47 55325.15 88888.00 2008-05-21 23:33:09.125 142 12497.15 74.53 55325.18 88888.00 2008-05-21 23:33:09.250 142 12497.17 74.45 55325.20 88888.00 2008-05-21 23:33:09.375 142 12497.12 74.42 55325.15 88888.00 2008-05-21 23:33:09.500 142 12497.10 74.42 55325.15 88888.00 2008-05-21 23:33:09.625 142 12497.12 74.42 55325.12 88888.00 2008-05-21 23:33:09.750 142 12497.12 74.38 55325.12 88888.00 2008-05-21 23:33:09.875 142 12497.12 74.40 55325.15 88888.00 2008-05-21 23:33:10.000 142 12497.15 74.40 55325.18 88888.00 2008-05-21 23:33:10.125 142 12497.15 74.40 55325.15 88888.00 2008-05-21 23:33:10.250 142 12497.05 74.40 55325.10 88888.00 2008-05-21 23:33:10.375 142 12497.08 74.40 55325.07 88888.00 2008-05-21 23:33:10.500 142 12497.02 74.38 55325.10 88888.00 2008-05-21 23:33:10.625 142 12496.95 74.35 55325.12 88888.00 2008-05-21 23:33:10.750 142 12496.95 74.40 55325.10 88888.00 2008-05-21 23:33:10.875 142 12496.95 74.38 55325.10 88888.00 2008-05-21 23:33:11.000 142 12496.92 74.40 55325.10 88888.00 2008-05-21 23:33:11.125 142 12496.88 74.40 55325.10 88888.00 2008-05-21 23:33:11.250 142 12496.92 74.40 55325.12 88888.00 2008-05-21 23:33:11.375 142 12497.02 74.42 55325.15 88888.00 2008-05-21 23:33:11.500 142 12497.08 74.42 55325.15 88888.00 2008-05-21 23:33:11.625 142 12497.02 74.42 55325.12 88888.00 2008-05-21 23:33:11.750 142 12496.98 74.40 55325.07 88888.00 2008-05-21 23:33:11.875 142 12497.00 74.40 55325.10 88888.00 2008-05-21 23:33:12.000 142 12496.98 74.38 55325.12 88888.00 2008-05-21 23:33:12.125 142 12496.92 74.38 55325.12 88888.00 2008-05-21 23:33:12.250 142 12496.95 74.38 55325.10 88888.00 2008-05-21 23:33:12.375 142 12496.98 74.35 55325.07 88888.00 2008-05-21 23:33:12.500 142 12496.98 74.40 55325.07 88888.00 2008-05-21 23:33:12.625 142 12496.98 74.38 55325.05 88888.00 2008-05-21 23:33:12.750 142 12496.90 74.28 55325.03 88888.00 2008-05-21 23:33:12.875 142 12496.90 74.25 55325.03 88888.00 2008-05-21 23:33:13.000 142 12497.00 74.35 55325.05 88888.00 2008-05-21 23:33:13.125 142 12497.05 74.38 55325.07 88888.00 2008-05-21 23:33:13.250 142 12496.98 74.40 55325.07 88888.00 2008-05-21 23:33:13.375 142 12496.98 74.40 55325.07 88888.00 2008-05-21 23:33:13.500 142 12496.90 74.35 55325.07 88888.00 2008-05-21 23:33:13.625 142 12496.92 74.35 55325.05 88888.00 2008-05-21 23:33:13.750 142 12496.92 74.33 55325.03 88888.00 2008-05-21 23:33:13.875 142 12496.90 74.38 55325.03 88888.00 2008-05-21 23:33:14.000 142 12496.85 74.30 55324.97 88888.00 2008-05-21 23:33:14.125 142 12496.80 74.25 55325.00 88888.00 2008-05-21 23:33:14.250 142 12496.80 74.25 55325.00 88888.00 2008-05-21 23:33:14.375 142 12496.85 74.33 55325.03 88888.00 2008-05-21 23:33:14.500 142 12496.85 74.28 55324.97 88888.00 2008-05-21 23:33:14.625 142 12496.83 74.20 55324.95 88888.00 2008-05-21 23:33:14.750 142 12496.80 74.15 55324.93 88888.00 2008-05-21 23:33:14.875 142 12496.88 74.22 55324.97 88888.00 2008-05-21 23:33:15.000 142 12496.85 74.15 55324.93 88888.00 2008-05-21 23:33:15.125 142 12496.85 74.10 55324.93 88888.00 2008-05-21 23:33:15.250 142 12496.88 74.17 55324.93 88888.00 2008-05-21 23:33:15.375 142 12496.92 74.28 55324.97 88888.00 2008-05-21 23:33:15.500 142 12496.98 74.33 55324.97 88888.00 2008-05-21 23:33:15.625 142 12496.90 74.22 55324.95 88888.00 2008-05-21 23:33:15.750 142 12496.85 74.15 55324.90 88888.00 2008-05-21 23:33:15.875 142 12496.85 74.20 55324.93 88888.00 2008-05-21 23:33:16.000 142 12496.85 74.22 55324.93 88888.00 2008-05-21 23:33:16.125 142 12496.80 74.15 55324.90 88888.00 2008-05-21 23:33:16.250 142 12496.83 74.12 55324.88 88888.00 2008-05-21 23:33:16.375 142 12496.85 74.17 55324.90 88888.00 2008-05-21 23:33:16.500 142 12496.88 74.25 55324.90 88888.00 2008-05-21 23:33:16.625 142 12496.80 74.15 55324.90 88888.00 2008-05-21 23:33:16.750 142 12496.83 74.12 55324.88 88888.00 2008-05-21 23:33:16.875 142 12496.88 74.12 55324.90 88888.00 2008-05-21 23:33:17.000 142 12496.85 74.17 55324.90 88888.00 2008-05-21 23:33:17.125 142 12496.85 74.17 55324.88 88888.00 2008-05-21 23:33:17.250 142 12496.83 74.17 55324.90 88888.00 2008-05-21 23:33:17.375 142 12496.88 74.20 55324.90 88888.00 2008-05-21 23:33:17.500 142 12496.92 74.25 55324.93 88888.00 2008-05-21 23:33:17.625 142 12496.90 74.22 55324.90 88888.00 2008-05-21 23:33:17.750 142 12496.85 74.15 55324.85 88888.00 2008-05-21 23:33:17.875 142 12496.80 74.15 55324.88 88888.00 2008-05-21 23:33:18.000 142 12496.77 74.20 55324.88 88888.00 2008-05-21 23:33:18.125 142 12496.77 74.22 55324.90 88888.00 2008-05-21 23:33:18.250 142 12496.80 74.17 55324.85 88888.00 2008-05-21 23:33:18.375 142 12496.80 74.15 55324.85 88888.00 2008-05-21 23:33:18.500 142 12496.83 74.10 55324.85 88888.00 2008-05-21 23:33:18.625 142 12496.83 74.15 55324.85 88888.00 2008-05-21 23:33:18.750 142 12496.83 74.12 55324.88 88888.00 2008-05-21 23:33:18.875 142 12496.77 74.10 55324.85 88888.00 2008-05-21 23:33:19.000 142 12496.73 74.12 55324.82 88888.00 2008-05-21 23:33:19.125 142 12496.80 74.15 55324.85 88888.00 2008-05-21 23:33:19.250 142 12496.80 74.15 55324.85 88888.00 2008-05-21 23:33:19.375 142 12496.83 74.10 55324.85 88888.00 2008-05-21 23:33:19.500 142 12496.85 74.12 55324.85 88888.00 2008-05-21 23:33:19.625 142 12496.83 74.12 55324.85 88888.00 2008-05-21 23:33:19.750 142 12496.85 74.12 55324.88 88888.00 2008-05-21 23:33:19.875 142 12496.90 74.15 55324.85 88888.00 2008-05-21 23:33:20.000 142 12496.92 74.15 55324.82 88888.00 2008-05-21 23:33:20.125 142 12496.90 74.10 55324.82 88888.00 2008-05-21 23:33:20.250 142 12496.83 74.08 55324.85 88888.00 2008-05-21 23:33:20.375 142 12496.90 74.10 55324.82 88888.00 2008-05-21 23:33:20.500 142 12496.85 74.12 55324.82 88888.00 2008-05-21 23:33:20.625 142 12496.85 74.12 55324.82 88888.00 2008-05-21 23:33:20.750 142 12496.90 74.10 55324.82 88888.00 2008-05-21 23:33:20.875 142 12496.88 74.05 55324.80 88888.00 2008-05-21 23:33:21.000 142 12496.92 74.05 55324.78 88888.00 2008-05-21 23:33:21.125 142 12496.90 74.12 55324.80 88888.00 2008-05-21 23:33:21.250 142 12496.83 74.00 55324.75 88888.00 2008-05-21 23:33:21.375 142 12496.92 73.97 55324.72 88888.00 2008-05-21 23:33:21.500 142 12497.00 74.05 55324.78 88888.00 2008-05-21 23:33:21.625 142 12497.02 74.12 55324.80 88888.00 2008-05-21 23:33:21.750 142 12497.00 74.12 55324.78 88888.00 2008-05-21 23:33:21.875 142 12496.95 74.08 55324.72 88888.00 2008-05-21 23:33:22.000 142 12496.90 74.03 55324.65 88888.00 2008-05-21 23:33:22.125 142 12496.90 74.05 55324.65 88888.00 2008-05-21 23:33:22.250 142 12496.90 74.03 55324.68 88888.00 2008-05-21 23:33:22.375 142 12496.90 74.00 55324.68 88888.00 2008-05-21 23:33:22.500 142 12496.90 74.03 55324.65 88888.00 2008-05-21 23:33:22.625 142 12496.95 74.08 55324.65 88888.00 2008-05-21 23:33:22.750 142 12496.98 74.08 55324.65 88888.00 2008-05-21 23:33:22.875 142 12497.02 74.12 55324.68 88888.00 2008-05-21 23:33:23.000 142 12497.05 74.12 55324.68 88888.00 2008-05-21 23:33:23.125 142 12497.08 74.08 55324.65 88888.00 2008-05-21 23:33:23.250 142 12496.95 74.05 55324.62 88888.00 2008-05-21 23:33:23.375 142 12496.92 74.05 55324.62 88888.00 2008-05-21 23:33:23.500 142 12496.98 74.08 55324.65 88888.00 2008-05-21 23:33:23.625 142 12497.00 74.12 55324.65 88888.00 2008-05-21 23:33:23.750 142 12497.02 74.15 55324.62 88888.00 2008-05-21 23:33:23.875 142 12497.05 74.12 55324.57 88888.00 2008-05-21 23:33:24.000 142 12497.02 74.03 55324.55 88888.00 2008-05-21 23:33:24.125 142 12497.10 74.10 55324.57 88888.00 2008-05-21 23:33:24.250 142 12497.08 74.10 55324.60 88888.00 2008-05-21 23:33:24.375 142 12497.08 74.10 55324.60 88888.00 2008-05-21 23:33:24.500 142 12497.08 74.10 55324.60 88888.00 2008-05-21 23:33:24.625 142 12497.17 74.10 55324.60 88888.00 2008-05-21 23:33:24.750 142 12497.15 74.03 55324.60 88888.00 2008-05-21 23:33:24.875 142 12497.15 74.05 55324.62 88888.00 2008-05-21 23:33:25.000 142 12497.15 74.15 55324.65 88888.00 2008-05-21 23:33:25.125 142 12497.12 74.12 55324.62 88888.00 2008-05-21 23:33:25.250 142 12497.02 74.05 55324.55 88888.00 2008-05-21 23:33:25.375 142 12497.08 74.05 55324.55 88888.00 2008-05-21 23:33:25.500 142 12497.08 74.08 55324.57 88888.00 2008-05-21 23:33:25.625 142 12497.08 74.10 55324.57 88888.00 2008-05-21 23:33:25.750 142 12497.05 74.08 55324.53 88888.00 2008-05-21 23:33:25.875 142 12497.17 74.10 55324.55 88888.00 2008-05-21 23:33:26.000 142 12497.20 74.08 55324.53 88888.00 2008-05-21 23:33:26.125 142 12497.12 74.03 55324.50 88888.00 2008-05-21 23:33:26.250 142 12497.08 74.05 55324.53 88888.00 2008-05-21 23:33:26.375 142 12497.15 74.12 55324.55 88888.00 2008-05-21 23:33:26.500 142 12497.30 74.17 55324.55 88888.00 2008-05-21 23:33:26.625 142 12497.33 74.15 55324.57 88888.00 2008-05-21 23:33:26.750 142 12497.23 74.12 55324.55 88888.00 2008-05-21 23:33:26.875 142 12497.23 74.15 55324.55 88888.00 2008-05-21 23:33:27.000 142 12497.30 74.10 55324.47 88888.00 2008-05-21 23:33:27.125 142 12497.23 74.03 55324.43 88888.00 2008-05-21 23:33:27.250 142 12497.20 74.08 55324.47 88888.00 2008-05-21 23:33:27.375 142 12497.38 74.12 55324.50 88888.00 2008-05-21 23:33:27.500 142 12497.33 74.15 55324.50 88888.00 2008-05-21 23:33:27.625 142 12497.23 74.10 55324.45 88888.00 2008-05-21 23:33:27.750 142 12497.20 74.05 55324.43 88888.00 2008-05-21 23:33:27.875 142 12497.27 74.05 55324.43 88888.00 2008-05-21 23:33:28.000 142 12497.30 74.08 55324.43 88888.00 2008-05-21 23:33:28.125 142 12497.38 74.10 55324.43 88888.00 2008-05-21 23:33:28.250 142 12497.33 74.00 55324.35 88888.00 2008-05-21 23:33:28.375 142 12497.30 74.00 55324.32 88888.00 2008-05-21 23:33:28.500 142 12497.35 74.12 55324.40 88888.00 2008-05-21 23:33:28.625 142 12497.42 74.15 55324.40 88888.00 2008-05-21 23:33:28.750 142 12497.38 74.08 55324.38 88888.00 2008-05-21 23:33:28.875 142 12497.35 74.05 55324.40 88888.00 2008-05-21 23:33:29.000 142 12497.35 74.10 55324.40 88888.00 2008-05-21 23:33:29.125 142 12497.35 74.08 55324.38 88888.00 2008-05-21 23:33:29.250 142 12497.27 74.00 55324.38 88888.00 2008-05-21 23:33:29.375 142 12497.35 74.08 55324.40 88888.00 2008-05-21 23:33:29.500 142 12497.38 74.10 55324.40 88888.00 2008-05-21 23:33:29.625 142 12497.20 73.97 55324.35 88888.00 2008-05-21 23:33:29.750 142 12497.23 74.03 55324.38 88888.00 2008-05-21 23:33:29.875 142 12497.33 74.05 55324.40 88888.00 2008-05-21 23:33:30.000 142 12497.30 74.08 55324.38 88888.00 2008-05-21 23:33:30.125 142 12497.27 74.08 55324.35 88888.00 2008-05-21 23:33:30.250 142 12497.30 74.05 55324.40 88888.00 2008-05-21 23:33:30.375 142 12497.45 74.10 55324.40 88888.00 2008-05-21 23:33:30.500 142 12497.40 74.05 55324.35 88888.00 2008-05-21 23:33:30.625 142 12497.40 74.08 55324.35 88888.00 2008-05-21 23:33:30.750 142 12497.45 74.08 55324.35 88888.00 2008-05-21 23:33:30.875 142 12497.42 74.08 55324.30 88888.00 2008-05-21 23:33:31.000 142 12497.38 74.03 55324.28 88888.00 2008-05-21 23:33:31.125 142 12497.38 74.10 55324.32 88888.00 2008-05-21 23:33:31.250 142 12497.33 74.12 55324.32 88888.00 2008-05-21 23:33:31.375 142 12497.35 74.05 55324.32 88888.00 2008-05-21 23:33:31.500 142 12497.38 74.05 55324.30 88888.00 2008-05-21 23:33:31.625 142 12497.45 74.10 55324.35 88888.00 2008-05-21 23:33:31.750 142 12497.40 74.08 55324.30 88888.00 2008-05-21 23:33:31.875 142 12497.30 74.00 55324.28 88888.00 2008-05-21 23:33:32.000 142 12497.25 74.05 55324.28 88888.00 2008-05-21 23:33:32.125 142 12497.40 74.05 55324.28 88888.00 2008-05-21 23:33:32.250 142 12497.35 74.03 55324.25 88888.00 2008-05-21 23:33:32.375 142 12497.33 73.97 55324.22 88888.00 2008-05-21 23:33:32.500 142 12497.27 73.92 55324.22 88888.00 2008-05-21 23:33:32.625 142 12497.30 73.95 55324.22 88888.00 2008-05-21 23:33:32.750 142 12497.35 74.00 55324.22 88888.00 2008-05-21 23:33:32.875 142 12497.35 74.03 55324.25 88888.00 2008-05-21 23:33:33.000 142 12497.35 74.05 55324.22 88888.00 2008-05-21 23:33:33.125 142 12497.38 74.08 55324.25 88888.00 2008-05-21 23:33:33.250 142 12497.40 73.97 55324.18 88888.00 2008-05-21 23:33:33.375 142 12497.40 74.00 55324.18 88888.00 2008-05-21 23:33:33.500 142 12497.38 74.03 55324.20 88888.00 2008-05-21 23:33:33.625 142 12497.35 74.05 55324.20 88888.00 2008-05-21 23:33:33.750 142 12497.42 74.08 55324.25 88888.00 2008-05-21 23:33:33.875 142 12497.40 74.00 55324.18 88888.00 2008-05-21 23:33:34.000 142 12497.38 74.00 55324.18 88888.00 2008-05-21 23:33:34.125 142 12497.38 74.05 55324.20 88888.00 2008-05-21 23:33:34.250 142 12497.33 73.97 55324.18 88888.00 2008-05-21 23:33:34.375 142 12497.33 74.00 55324.18 88888.00 2008-05-21 23:33:34.500 142 12497.40 74.03 55324.18 88888.00 2008-05-21 23:33:34.625 142 12497.40 74.08 55324.18 88888.00 2008-05-21 23:33:34.750 142 12497.42 74.03 55324.12 88888.00 2008-05-21 23:33:34.875 142 12497.45 73.95 55324.10 88888.00 2008-05-21 23:33:35.000 142 12497.45 74.03 55324.15 88888.00 2008-05-21 23:33:35.125 142 12497.48 74.10 55324.15 88888.00 2008-05-21 23:33:35.250 142 12497.48 74.12 55324.20 88888.00 2008-05-21 23:33:35.375 142 12497.48 74.08 55324.20 88888.00 2008-05-21 23:33:35.500 142 12497.45 74.03 55324.15 88888.00 2008-05-21 23:33:35.625 142 12497.45 74.05 55324.18 88888.00 2008-05-21 23:33:35.750 142 12497.48 74.12 55324.20 88888.00 2008-05-21 23:33:35.875 142 12497.48 74.15 55324.18 88888.00 2008-05-21 23:33:36.000 142 12497.48 74.08 55324.15 88888.00 2008-05-21 23:33:36.125 142 12497.42 74.08 55324.18 88888.00 2008-05-21 23:33:36.250 142 12497.38 74.10 55324.20 88888.00 2008-05-21 23:33:36.375 142 12497.50 74.15 55324.20 88888.00 2008-05-21 23:33:36.500 142 12497.55 74.17 55324.18 88888.00 2008-05-21 23:33:36.625 142 12497.52 74.15 55324.15 88888.00 2008-05-21 23:33:36.750 142 12497.48 74.12 55324.12 88888.00 2008-05-21 23:33:36.875 142 12497.50 74.12 55324.12 88888.00 2008-05-21 23:33:37.000 142 12497.52 74.08 55324.07 88888.00 2008-05-21 23:33:37.125 142 12497.45 74.05 55324.07 88888.00 2008-05-21 23:33:37.250 142 12497.45 74.10 55324.10 88888.00 2008-05-21 23:33:37.375 142 12497.48 74.12 55324.10 88888.00 2008-05-21 23:33:37.500 142 12497.40 74.12 55324.10 88888.00 2008-05-21 23:33:37.625 142 12497.45 74.15 55324.12 88888.00 2008-05-21 23:33:37.750 142 12497.48 74.15 55324.07 88888.00 2008-05-21 23:33:37.875 142 12497.50 74.12 55324.05 88888.00 2008-05-21 23:33:38.000 142 12497.52 74.15 55324.05 88888.00 2008-05-21 23:33:38.125 142 12497.48 74.10 55324.05 88888.00 2008-05-21 23:33:38.250 142 12497.38 74.10 55324.07 88888.00 2008-05-21 23:33:38.375 142 12497.50 74.17 55324.07 88888.00 2008-05-21 23:33:38.500 142 12497.55 74.15 55324.07 88888.00 2008-05-21 23:33:38.625 142 12497.55 74.10 55324.05 88888.00 2008-05-21 23:33:38.750 142 12497.48 74.08 55324.03 88888.00 2008-05-21 23:33:38.875 142 12497.48 74.08 55324.05 88888.00 2008-05-21 23:33:39.000 142 12497.48 74.08 55323.97 88888.00 2008-05-21 23:33:39.125 142 12497.50 74.12 55324.03 88888.00 2008-05-21 23:33:39.250 142 12497.55 74.17 55324.07 88888.00 2008-05-21 23:33:39.375 142 12497.52 74.12 55324.03 88888.00 2008-05-21 23:33:39.500 142 12497.50 74.12 55324.00 88888.00 2008-05-21 23:33:39.625 142 12497.42 74.08 55324.00 88888.00 2008-05-21 23:33:39.750 142 12497.40 74.10 55324.00 88888.00 2008-05-21 23:33:39.875 142 12497.48 74.10 55324.03 88888.00 2008-05-21 23:33:40.000 142 12497.52 74.12 55324.03 88888.00 2008-05-21 23:33:40.125 142 12497.55 74.17 55324.05 88888.00 2008-05-21 23:33:40.250 142 12497.42 74.15 55324.03 88888.00 2008-05-21 23:33:40.375 142 12497.40 74.15 55324.03 88888.00 2008-05-21 23:33:40.500 142 12497.50 74.17 55324.03 88888.00 2008-05-21 23:33:40.625 142 12497.42 74.10 55323.97 88888.00 2008-05-21 23:33:40.750 142 12497.35 74.15 55323.97 88888.00 2008-05-21 23:33:40.875 142 12497.40 74.20 55323.97 88888.00 2008-05-21 23:33:41.000 142 12497.52 74.22 55323.95 88888.00 2008-05-21 23:33:41.125 142 12497.52 74.20 55323.93 88888.00 2008-05-21 23:33:41.250 142 12497.45 74.20 55323.93 88888.00 2008-05-21 23:33:41.375 142 12497.40 74.20 55323.90 88888.00 2008-05-21 23:33:41.500 142 12497.30 74.15 55323.93 88888.00 2008-05-21 23:33:41.625 142 12497.40 74.17 55323.95 88888.00 2008-05-21 23:33:41.750 142 12497.48 74.25 55324.00 88888.00 2008-05-21 23:33:41.875 142 12497.45 74.25 55323.95 88888.00 2008-05-21 23:33:42.000 142 12497.40 74.22 55323.93 88888.00 2008-05-21 23:33:42.125 142 12497.40 74.22 55323.90 88888.00 2008-05-21 23:33:42.250 142 12497.35 74.20 55323.90 88888.00 2008-05-21 23:33:42.375 142 12497.38 74.22 55323.90 88888.00 2008-05-21 23:33:42.500 142 12497.35 74.22 55323.93 88888.00 2008-05-21 23:33:42.625 142 12497.40 74.22 55323.90 88888.00 2008-05-21 23:33:42.750 142 12497.40 74.22 55323.88 88888.00 2008-05-21 23:33:42.875 142 12497.33 74.17 55323.88 88888.00 2008-05-21 23:33:43.000 142 12497.27 74.22 55323.90 88888.00 2008-05-21 23:33:43.125 142 12497.30 74.25 55323.93 88888.00 2008-05-21 23:33:43.250 142 12497.33 74.33 55323.93 88888.00 2008-05-21 23:33:43.375 142 12497.30 74.33 55323.93 88888.00 2008-05-21 23:33:43.500 142 12497.25 74.30 55323.90 88888.00 2008-05-21 23:33:43.625 142 12497.27 74.28 55323.90 88888.00 2008-05-21 23:33:43.750 142 12497.23 74.20 55323.88 88888.00 2008-05-21 23:33:43.875 142 12497.27 74.25 55323.88 88888.00 2008-05-21 23:33:44.000 142 12497.27 74.30 55323.88 88888.00 2008-05-21 23:33:44.125 142 12497.27 74.25 55323.88 88888.00 2008-05-21 23:33:44.250 142 12497.25 74.28 55323.90 88888.00 2008-05-21 23:33:44.375 142 12497.25 74.28 55323.90 88888.00 2008-05-21 23:33:44.500 142 12497.25 74.25 55323.88 88888.00 2008-05-21 23:33:44.625 142 12497.25 74.25 55323.85 88888.00 2008-05-21 23:33:44.750 142 12497.27 74.30 55323.85 88888.00 2008-05-21 23:33:44.875 142 12497.30 74.35 55323.85 88888.00 2008-05-21 23:33:45.000 142 12497.30 74.35 55323.85 88888.00 2008-05-21 23:33:45.125 142 12497.23 74.33 55323.85 88888.00 2008-05-21 23:33:45.250 142 12497.20 74.30 55323.82 88888.00 2008-05-21 23:33:45.375 142 12497.27 74.33 55323.82 88888.00 2008-05-21 23:33:45.500 142 12497.27 74.35 55323.85 88888.00 2008-05-21 23:33:45.625 142 12497.23 74.33 55323.85 88888.00 2008-05-21 23:33:45.750 142 12497.10 74.28 55323.82 88888.00 2008-05-21 23:33:45.875 142 12497.08 74.30 55323.82 88888.00 2008-05-21 23:33:46.000 142 12497.23 74.38 55323.82 88888.00 2008-05-21 23:33:46.125 142 12497.25 74.33 55323.80 88888.00 2008-05-21 23:33:46.250 142 12497.12 74.30 55323.80 88888.00 2008-05-21 23:33:46.375 142 12497.08 74.30 55323.80 88888.00 2008-05-21 23:33:46.500 142 12497.12 74.28 55323.80 88888.00 2008-05-21 23:33:46.625 142 12497.20 74.35 55323.82 88888.00 2008-05-21 23:33:46.750 142 12497.20 74.35 55323.80 88888.00 2008-05-21 23:33:46.875 142 12497.15 74.30 55323.80 88888.00 2008-05-21 23:33:47.000 142 12497.15 74.30 55323.80 88888.00 2008-05-21 23:33:47.125 142 12497.08 74.33 55323.82 88888.00 2008-05-21 23:33:47.250 142 12497.05 74.30 55323.80 88888.00 2008-05-21 23:33:47.375 142 12497.10 74.33 55323.80 88888.00 2008-05-21 23:33:47.500 142 12497.15 74.35 55323.82 88888.00 2008-05-21 23:33:47.625 142 12497.20 74.38 55323.82 88888.00 2008-05-21 23:33:47.750 142 12497.25 74.40 55323.82 88888.00 2008-05-21 23:33:47.875 142 12497.23 74.35 55323.80 88888.00 2008-05-21 23:33:48.000 142 12497.17 74.35 55323.78 88888.00 2008-05-21 23:33:48.125 142 12497.23 74.35 55323.82 88888.00 2008-05-21 23:33:48.250 142 12497.15 74.30 55323.82 88888.00 2008-05-21 23:33:48.375 142 12497.25 74.40 55323.82 88888.00 2008-05-21 23:33:48.500 142 12497.27 74.47 55323.80 88888.00 2008-05-21 23:33:48.625 142 12497.23 74.42 55323.80 88888.00 2008-05-21 23:33:48.750 142 12497.12 74.38 55323.78 88888.00 2008-05-21 23:33:48.875 142 12497.12 74.35 55323.80 88888.00 2008-05-21 23:33:49.000 142 12497.20 74.40 55323.80 88888.00 2008-05-21 23:33:49.125 142 12497.17 74.40 55323.82 88888.00 2008-05-21 23:33:49.250 142 12497.10 74.35 55323.80 88888.00 2008-05-21 23:33:49.375 142 12497.05 74.35 55323.78 88888.00 2008-05-21 23:33:49.500 142 12497.08 74.40 55323.78 88888.00 2008-05-21 23:33:49.625 142 12497.10 74.40 55323.75 88888.00 2008-05-21 23:33:49.750 142 12497.12 74.42 55323.78 88888.00 2008-05-21 23:33:49.875 142 12497.17 74.40 55323.75 88888.00 2008-05-21 23:33:50.000 142 12497.17 74.40 55323.75 88888.00 2008-05-21 23:33:50.125 142 12497.23 74.50 55323.75 88888.00 2008-05-21 23:33:50.250 142 12497.23 74.50 55323.75 88888.00 2008-05-21 23:33:50.375 142 12497.27 74.47 55323.75 88888.00 2008-05-21 23:33:50.500 142 12497.23 74.42 55323.75 88888.00 2008-05-21 23:33:50.625 142 12497.05 74.38 55323.68 88888.00 2008-05-21 23:33:50.750 142 12497.00 74.33 55323.65 88888.00 2008-05-21 23:33:50.875 142 12497.05 74.38 55323.65 88888.00 2008-05-21 23:33:51.000 142 12497.15 74.38 55323.65 88888.00 2008-05-21 23:33:51.125 142 12497.10 74.40 55323.70 88888.00 2008-05-21 23:33:51.250 142 12497.02 74.42 55323.72 88888.00 2008-05-21 23:33:51.375 142 12497.02 74.38 55323.70 88888.00 2008-05-21 23:33:51.500 142 12497.08 74.38 55323.68 88888.00 2008-05-21 23:33:51.625 142 12497.17 74.42 55323.70 88888.00 2008-05-21 23:33:51.750 142 12497.25 74.42 55323.68 88888.00 2008-05-21 23:33:51.875 142 12497.20 74.35 55323.62 88888.00 2008-05-21 23:33:52.000 142 12497.10 74.28 55323.60 88888.00 2008-05-21 23:33:52.125 142 12497.12 74.33 55323.62 88888.00 2008-05-21 23:33:52.250 142 12497.17 74.38 55323.68 88888.00 2008-05-21 23:33:52.375 142 12497.23 74.38 55323.65 88888.00 2008-05-21 23:33:52.500 142 12497.25 74.40 55323.62 88888.00 2008-05-21 23:33:52.625 142 12497.20 74.35 55323.60 88888.00 2008-05-21 23:33:52.750 142 12497.25 74.38 55323.65 88888.00 2008-05-21 23:33:52.875 142 12497.33 74.42 55323.68 88888.00 2008-05-21 23:33:53.000 142 12497.33 74.47 55323.68 88888.00 2008-05-21 23:33:53.125 142 12497.33 74.42 55323.62 88888.00 2008-05-21 23:33:53.250 142 12497.27 74.35 55323.60 88888.00 2008-05-21 23:33:53.375 142 12497.27 74.35 55323.60 88888.00 2008-05-21 23:33:53.500 142 12497.25 74.33 55323.60 88888.00 2008-05-21 23:33:53.625 142 12497.25 74.40 55323.60 88888.00 2008-05-21 23:33:53.750 142 12497.23 74.42 55323.57 88888.00 2008-05-21 23:33:53.875 142 12497.25 74.42 55323.60 88888.00 2008-05-21 23:33:54.000 142 12497.30 74.45 55323.60 88888.00 2008-05-21 23:33:54.125 142 12497.25 74.40 55323.57 88888.00 2008-05-21 23:33:54.250 142 12497.17 74.33 55323.53 88888.00 2008-05-21 23:33:54.375 142 12497.23 74.38 55323.57 88888.00 2008-05-21 23:33:54.500 142 12497.25 74.40 55323.57 88888.00 2008-05-21 23:33:54.625 142 12497.35 74.47 55323.57 88888.00 2008-05-21 23:33:54.750 142 12497.38 74.45 55323.60 88888.00 2008-05-21 23:33:54.875 142 12497.33 74.47 55323.60 88888.00 2008-05-21 23:33:55.000 142 12497.33 74.45 55323.57 88888.00 2008-05-21 23:33:55.125 142 12497.27 74.42 55323.57 88888.00 2008-05-21 23:33:55.250 142 12497.17 74.38 55323.60 88888.00 2008-05-21 23:33:55.375 142 12497.27 74.40 55323.60 88888.00 2008-05-21 23:33:55.500 142 12497.40 74.40 55323.60 88888.00 2008-05-21 23:33:55.625 142 12497.45 74.42 55323.60 88888.00 2008-05-21 23:33:55.750 142 12497.45 74.45 55323.60 88888.00 2008-05-21 23:33:55.875 142 12497.45 74.42 55323.57 88888.00 2008-05-21 23:33:56.000 142 12497.55 74.40 55323.55 88888.00 2008-05-21 23:33:56.125 142 12497.55 74.40 55323.57 88888.00 2008-05-21 23:33:56.250 142 12497.45 74.38 55323.53 88888.00 2008-05-21 23:33:56.375 142 12497.45 74.38 55323.55 88888.00 2008-05-21 23:33:56.500 142 12497.42 74.40 55323.53 88888.00 2008-05-21 23:33:56.625 142 12497.40 74.42 55323.55 88888.00 2008-05-21 23:33:56.750 142 12497.45 74.47 55323.57 88888.00 2008-05-21 23:33:56.875 142 12497.42 74.40 55323.57 88888.00 2008-05-21 23:33:57.000 142 12497.40 74.38 55323.55 88888.00 2008-05-21 23:33:57.125 142 12497.42 74.38 55323.53 88888.00 2008-05-21 23:33:57.250 142 12497.38 74.33 55323.53 88888.00 2008-05-21 23:33:57.375 142 12497.42 74.38 55323.53 88888.00 2008-05-21 23:33:57.500 142 12497.58 74.42 55323.57 88888.00 2008-05-21 23:33:57.625 142 12497.67 74.42 55323.55 88888.00 2008-05-21 23:33:57.750 142 12497.70 74.40 55323.53 88888.00 2008-05-21 23:33:57.875 142 12497.65 74.35 55323.47 88888.00 2008-05-21 23:33:58.000 142 12497.62 74.35 55323.45 88888.00 2008-05-21 23:33:58.125 142 12497.75 74.47 55323.50 88888.00 2008-05-21 23:33:58.250 142 12497.73 74.47 55323.50 88888.00 2008-05-21 23:33:58.375 142 12497.65 74.40 55323.47 88888.00 2008-05-21 23:33:58.500 142 12497.67 74.38 55323.47 88888.00 2008-05-21 23:33:58.625 142 12497.75 74.38 55323.47 88888.00 2008-05-21 23:33:58.750 142 12497.80 74.42 55323.43 88888.00 2008-05-21 23:33:58.875 142 12497.75 74.42 55323.45 88888.00 2008-05-21 23:33:59.000 142 12497.75 74.38 55323.43 88888.00 2008-05-21 23:33:59.125 142 12497.75 74.40 55323.45 88888.00 2008-05-21 23:33:59.250 142 12497.73 74.38 55323.43 88888.00 2008-05-21 23:33:59.375 142 12497.75 74.35 55323.43 88888.00 2008-05-21 23:33:59.500 142 12497.85 74.40 55323.43 88888.00 2008-05-21 23:33:59.625 142 12497.88 74.42 55323.38 88888.00 2008-05-21 23:33:59.750 142 12497.80 74.40 55323.38 88888.00 2008-05-21 23:33:59.875 142 12497.80 74.42 55323.38 88888.00 2008-05-21 23:34:00.000 142 12497.92 74.45 55323.40 88888.00 2008-05-21 23:34:00.125 142 12498.00 74.42 55323.43 88888.00 2008-05-21 23:34:00.250 142 12498.00 74.47 55323.43 88888.00 2008-05-21 23:34:00.375 142 12497.98 74.45 55323.40 88888.00 2008-05-21 23:34:00.500 142 12497.98 74.47 55323.35 88888.00 2008-05-21 23:34:00.625 142 12498.08 74.53 55323.38 88888.00 2008-05-21 23:34:00.750 142 12498.12 74.55 55323.35 88888.00 2008-05-21 23:34:00.875 142 12498.15 74.55 55323.35 88888.00 2008-05-21 23:34:01.000 142 12498.10 74.53 55323.32 88888.00 2008-05-21 23:34:01.125 142 12498.12 74.50 55323.35 88888.00 2008-05-21 23:34:01.250 142 12498.08 74.47 55323.35 88888.00 2008-05-21 23:34:01.375 142 12498.08 74.47 55323.32 88888.00 2008-05-21 23:34:01.500 142 12498.02 74.45 55323.30 88888.00 2008-05-21 23:34:01.625 142 12498.10 74.47 55323.35 88888.00 2008-05-21 23:34:01.750 142 12498.12 74.53 55323.35 88888.00 2008-05-21 23:34:01.875 142 12498.10 74.47 55323.28 88888.00 2008-05-21 23:34:02.000 142 12498.15 74.47 55323.28 88888.00 2008-05-21 23:34:02.125 142 12498.20 74.53 55323.30 88888.00 2008-05-21 23:34:02.250 142 12498.25 74.58 55323.30 88888.00 2008-05-21 23:34:02.375 142 12498.30 74.58 55323.28 88888.00 2008-05-21 23:34:02.500 142 12498.27 74.55 55323.30 88888.00 2008-05-21 23:34:02.625 142 12498.25 74.55 55323.28 88888.00 2008-05-21 23:34:02.750 142 12498.27 74.55 55323.25 88888.00 2008-05-21 23:34:02.875 142 12498.33 74.58 55323.28 88888.00 2008-05-21 23:34:03.000 142 12498.27 74.55 55323.22 88888.00 2008-05-21 23:34:03.125 142 12498.30 74.55 55323.22 88888.00 2008-05-21 23:34:03.250 142 12498.35 74.60 55323.25 88888.00 2008-05-21 23:34:03.375 142 12498.42 74.60 55323.25 88888.00 2008-05-21 23:34:03.500 142 12498.38 74.53 55323.20 88888.00 2008-05-21 23:34:03.625 142 12498.38 74.55 55323.25 88888.00 2008-05-21 23:34:03.750 142 12498.38 74.58 55323.22 88888.00 2008-05-21 23:34:03.875 142 12498.40 74.62 55323.22 88888.00 2008-05-21 23:34:04.000 142 12498.48 74.62 55323.22 88888.00 2008-05-21 23:34:04.125 142 12498.50 74.65 55323.25 88888.00 2008-05-21 23:34:04.250 142 12498.42 74.60 55323.20 88888.00 2008-05-21 23:34:04.375 142 12498.45 74.58 55323.22 88888.00 2008-05-21 23:34:04.500 142 12498.45 74.55 55323.22 88888.00 2008-05-21 23:34:04.625 142 12498.50 74.55 55323.20 88888.00 2008-05-21 23:34:04.750 142 12498.50 74.62 55323.22 88888.00 2008-05-21 23:34:04.875 142 12498.50 74.58 55323.20 88888.00 2008-05-21 23:34:05.000 142 12498.50 74.60 55323.18 88888.00 2008-05-21 23:34:05.125 142 12498.50 74.60 55323.18 88888.00 2008-05-21 23:34:05.250 142 12498.52 74.65 55323.18 88888.00 2008-05-21 23:34:05.375 142 12498.62 74.67 55323.20 88888.00 2008-05-21 23:34:05.500 142 12498.60 74.67 55323.15 88888.00 2008-05-21 23:34:05.625 142 12498.58 74.65 55323.20 88888.00 2008-05-21 23:34:05.750 142 12498.55 74.72 55323.22 88888.00 2008-05-21 23:34:05.875 142 12498.58 74.78 55323.28 88888.00 2008-05-21 23:34:06.000 142 12498.58 74.67 55323.22 88888.00 2008-05-21 23:34:06.125 142 12498.52 74.60 55323.18 88888.00 2008-05-21 23:34:06.250 142 12498.60 74.67 55323.18 88888.00 2008-05-21 23:34:06.375 142 12498.65 74.67 55323.15 88888.00 2008-05-21 23:34:06.500 142 12498.65 74.58 55323.07 88888.00 2008-05-21 23:34:06.625 142 12498.62 74.58 55323.12 88888.00 2008-05-21 23:34:06.750 142 12498.67 74.72 55323.20 88888.00 2008-05-21 23:34:06.875 142 12498.62 74.72 55323.18 88888.00 2008-05-21 23:34:07.000 142 12498.60 74.65 55323.10 88888.00 2008-05-21 23:34:07.125 142 12498.58 74.65 55323.07 88888.00 2008-05-21 23:34:07.250 142 12498.58 74.75 55323.12 88888.00 2008-05-21 23:34:07.375 142 12498.67 74.72 55323.12 88888.00 2008-05-21 23:34:07.500 142 12498.73 74.78 55323.15 88888.00 2008-05-21 23:34:07.625 142 12498.85 74.85 55323.12 88888.00 2008-05-21 23:34:07.750 142 12498.77 74.78 55323.12 88888.00 2008-05-21 23:34:07.875 142 12498.80 74.72 55323.10 88888.00 2008-05-21 23:34:08.000 142 12498.80 74.75 55323.12 88888.00 2008-05-21 23:34:08.125 142 12498.77 74.78 55323.12 88888.00 2008-05-21 23:34:08.250 142 12498.77 74.78 55323.10 88888.00 2008-05-21 23:34:08.375 142 12498.83 74.80 55323.10 88888.00 2008-05-21 23:34:08.500 142 12498.80 74.75 55323.07 88888.00 2008-05-21 23:34:08.625 142 12498.80 74.70 55323.05 88888.00 2008-05-21 23:34:08.750 142 12498.83 74.67 55323.07 88888.00 2008-05-21 23:34:08.875 142 12498.83 74.75 55323.10 88888.00 2008-05-21 23:34:09.000 142 12498.90 74.80 55323.10 88888.00 2008-05-21 23:34:09.125 142 12498.83 74.83 55323.12 88888.00 2008-05-21 23:34:09.250 142 12498.75 74.80 55323.10 88888.00 2008-05-21 23:34:09.375 142 12498.77 74.80 55323.10 88888.00 2008-05-21 23:34:09.500 142 12498.85 74.88 55323.10 88888.00 2008-05-21 23:34:09.625 142 12498.88 74.97 55323.18 88888.00 2008-05-21 23:34:09.750 142 12498.85 74.90 55323.15 88888.00 2008-05-21 23:34:09.875 142 12498.80 74.88 55323.10 88888.00 2008-05-21 23:34:10.000 142 12498.77 74.85 55323.05 88888.00 2008-05-21 23:34:10.125 142 12498.85 74.88 55323.05 88888.00 2008-05-21 23:34:10.250 142 12498.88 74.90 55323.07 88888.00 2008-05-21 23:34:10.375 142 12498.85 74.85 55323.05 88888.00 2008-05-21 23:34:10.500 142 12498.85 74.88 55323.10 88888.00 2008-05-21 23:34:10.625 142 12498.95 74.95 55323.12 88888.00 2008-05-21 23:34:10.750 142 12498.98 74.97 55323.15 88888.00 2008-05-21 23:34:10.875 142 12498.95 74.95 55323.12 88888.00 2008-05-21 23:34:11.000 142 12498.83 74.90 55323.05 88888.00 2008-05-21 23:34:11.125 142 12498.85 74.85 55323.05 88888.00 2008-05-21 23:34:11.250 142 12498.83 74.90 55323.05 88888.00 2008-05-21 23:34:11.375 142 12498.85 74.95 55323.07 88888.00 2008-05-21 23:34:11.500 142 12498.88 74.95 55323.07 88888.00 2008-05-21 23:34:11.625 142 12498.95 74.95 55323.07 88888.00 2008-05-21 23:34:11.750 142 12498.98 74.97 55323.10 88888.00 2008-05-21 23:34:11.875 142 12498.92 75.00 55323.10 88888.00 2008-05-21 23:34:12.000 142 12498.88 74.95 55323.05 88888.00 2008-05-21 23:34:12.125 142 12498.85 74.95 55323.05 88888.00 2008-05-21 23:34:12.250 142 12498.80 74.92 55323.03 88888.00 2008-05-21 23:34:12.375 142 12498.90 74.97 55323.00 88888.00 2008-05-21 23:34:12.500 142 12498.95 75.00 55323.03 88888.00 2008-05-21 23:34:12.625 142 12498.95 74.97 55323.00 88888.00 2008-05-21 23:34:12.750 142 12498.88 74.92 55323.00 88888.00 2008-05-21 23:34:12.875 142 12498.98 75.00 55323.03 88888.00 2008-05-21 23:34:13.000 142 12499.05 75.00 55322.97 88888.00 2008-05-21 23:34:13.125 142 12499.08 75.00 55323.00 88888.00 2008-05-21 23:34:13.250 142 12499.02 74.97 55323.00 88888.00 2008-05-21 23:34:13.375 142 12499.05 75.00 55322.97 88888.00 2008-05-21 23:34:13.500 142 12499.05 74.95 55322.95 88888.00 2008-05-21 23:34:13.625 142 12499.05 74.97 55322.97 88888.00 2008-05-21 23:34:13.750 142 12499.02 74.97 55323.00 88888.00 2008-05-21 23:34:13.875 142 12499.10 75.00 55322.97 88888.00 2008-05-21 23:34:14.000 142 12499.20 75.05 55323.00 88888.00 2008-05-21 23:34:14.125 142 12499.23 75.12 55323.03 88888.00 2008-05-21 23:34:14.250 142 12499.15 75.03 55323.00 88888.00 2008-05-21 23:34:14.375 142 12499.08 74.97 55322.97 88888.00 2008-05-21 23:34:14.500 142 12498.98 74.97 55322.90 88888.00 2008-05-21 23:34:14.625 142 12499.02 75.00 55322.95 88888.00 2008-05-21 23:34:14.750 142 12499.05 74.97 55322.97 88888.00 2008-05-21 23:34:14.875 142 12499.10 75.03 55322.97 88888.00 2008-05-21 23:34:15.000 142 12499.23 75.08 55323.00 88888.00 2008-05-21 23:34:15.125 142 12499.23 75.12 55322.97 88888.00 2008-05-21 23:34:15.250 142 12499.25 75.12 55323.00 88888.00 2008-05-21 23:34:15.375 142 12499.20 75.15 55322.97 88888.00 2008-05-21 23:34:15.500 142 12499.15 75.10 55322.97 88888.00 2008-05-21 23:34:15.625 142 12499.12 75.15 55323.00 88888.00 2008-05-21 23:34:15.750 142 12499.17 75.15 55323.00 88888.00 2008-05-21 23:34:15.875 142 12499.25 75.15 55323.00 88888.00 2008-05-21 23:34:16.000 142 12499.23 75.10 55322.95 88888.00 2008-05-21 23:34:16.125 142 12499.12 75.12 55322.90 88888.00 2008-05-21 23:34:16.250 142 12499.12 75.12 55322.95 88888.00 2008-05-21 23:34:16.375 142 12499.23 75.12 55322.95 88888.00 2008-05-21 23:34:16.500 142 12499.17 75.12 55322.95 88888.00 2008-05-21 23:34:16.625 142 12499.17 75.12 55322.95 88888.00 2008-05-21 23:34:16.750 142 12499.20 75.12 55322.93 88888.00 2008-05-21 23:34:16.875 142 12499.20 75.17 55322.95 88888.00 2008-05-21 23:34:17.000 142 12499.25 75.22 55322.97 88888.00 2008-05-21 23:34:17.125 142 12499.25 75.20 55322.95 88888.00 2008-05-21 23:34:17.250 142 12499.25 75.22 55322.97 88888.00 2008-05-21 23:34:17.375 142 12499.30 75.20 55322.95 88888.00 2008-05-21 23:34:17.500 142 12499.27 75.17 55322.90 88888.00 2008-05-21 23:34:17.625 142 12499.23 75.12 55322.93 88888.00 2008-05-21 23:34:17.750 142 12499.25 75.12 55322.90 88888.00 2008-05-21 23:34:17.875 142 12499.25 75.20 55322.90 88888.00 2008-05-21 23:34:18.000 142 12499.30 75.22 55322.90 88888.00 2008-05-21 23:34:18.125 142 12499.30 75.22 55322.90 88888.00 2008-05-21 23:34:18.250 142 12499.27 75.20 55322.90 88888.00 2008-05-21 23:34:18.375 142 12499.30 75.22 55322.93 88888.00 2008-05-21 23:34:18.500 142 12499.35 75.22 55322.93 88888.00 2008-05-21 23:34:18.625 142 12499.42 75.22 55322.90 88888.00 2008-05-21 23:34:18.750 142 12499.40 75.25 55322.93 88888.00 2008-05-21 23:34:18.875 142 12499.35 75.28 55322.95 88888.00 2008-05-21 23:34:19.000 142 12499.33 75.17 55322.90 88888.00 2008-05-21 23:34:19.125 142 12499.35 75.17 55322.88 88888.00 2008-05-21 23:34:19.250 142 12499.40 75.22 55322.90 88888.00 2008-05-21 23:34:19.375 142 12499.48 75.28 55322.90 88888.00 2008-05-21 23:34:19.500 142 12499.45 75.30 55322.93 88888.00 2008-05-21 23:34:19.625 142 12499.42 75.28 55322.93 88888.00 2008-05-21 23:34:19.750 142 12499.42 75.25 55322.90 88888.00 2008-05-21 23:34:19.875 142 12499.45 75.20 55322.90 88888.00 2008-05-21 23:34:20.000 142 12499.52 75.22 55322.90 88888.00 2008-05-21 23:34:20.125 142 12499.48 75.28 55322.95 88888.00 2008-05-21 23:34:20.250 142 12499.42 75.30 55322.93 88888.00 2008-05-21 23:34:20.375 142 12499.42 75.30 55322.90 88888.00 2008-05-21 23:34:20.500 142 12499.45 75.28 55322.90 88888.00 2008-05-21 23:34:20.625 142 12499.42 75.22 55322.85 88888.00 2008-05-21 23:34:20.750 142 12499.42 75.17 55322.82 88888.00 2008-05-21 23:34:20.875 142 12499.40 75.12 55322.82 88888.00 2008-05-21 23:34:21.000 142 12499.45 75.20 55322.85 88888.00 2008-05-21 23:34:21.125 142 12499.48 75.33 55322.93 88888.00 2008-05-21 23:34:21.250 142 12499.50 75.30 55322.93 88888.00 2008-05-21 23:34:21.375 142 12499.48 75.30 55322.90 88888.00 2008-05-21 23:34:21.500 142 12499.48 75.33 55322.88 88888.00 2008-05-21 23:34:21.625 142 12499.50 75.33 55322.88 88888.00 2008-05-21 23:34:21.750 142 12499.55 75.35 55322.85 88888.00 2008-05-21 23:34:21.875 142 12499.60 75.38 55322.88 88888.00 2008-05-21 23:34:22.000 142 12499.65 75.38 55322.85 88888.00 2008-05-21 23:34:22.125 142 12499.52 75.25 55322.80 88888.00 2008-05-21 23:34:22.250 142 12499.52 75.28 55322.82 88888.00 2008-05-21 23:34:22.375 142 12499.60 75.35 55322.88 88888.00 2008-05-21 23:34:22.500 142 12499.62 75.40 55322.88 88888.00 2008-05-21 23:34:22.625 142 12499.62 75.42 55322.90 88888.00 2008-05-21 23:34:22.750 142 12499.58 75.40 55322.88 88888.00 2008-05-21 23:34:22.875 142 12499.62 75.38 55322.85 88888.00 2008-05-21 23:34:23.000 142 12499.62 75.35 55322.80 88888.00 2008-05-21 23:34:23.125 142 12499.60 75.33 55322.80 88888.00 2008-05-21 23:34:23.250 142 12499.55 75.35 55322.88 88888.00 2008-05-21 23:34:23.375 142 12499.55 75.35 55322.85 88888.00 2008-05-21 23:34:23.500 142 12499.55 75.35 55322.82 88888.00 2008-05-21 23:34:23.625 142 12499.58 75.35 55322.82 88888.00 2008-05-21 23:34:23.750 142 12499.58 75.38 55322.85 88888.00 2008-05-21 23:34:23.875 142 12499.55 75.40 55322.85 88888.00 2008-05-21 23:34:24.000 142 12499.50 75.38 55322.78 88888.00 2008-05-21 23:34:24.125 142 12499.50 75.30 55322.75 88888.00 2008-05-21 23:34:24.250 142 12499.45 75.33 55322.78 88888.00 2008-05-21 23:34:24.375 142 12499.55 75.40 55322.82 88888.00 2008-05-21 23:34:24.500 142 12499.60 75.42 55322.85 88888.00 2008-05-21 23:34:24.625 142 12499.60 75.47 55322.88 88888.00 2008-05-21 23:34:24.750 142 12499.62 75.53 55322.88 88888.00 2008-05-21 23:34:24.875 142 12499.65 75.45 55322.85 88888.00 2008-05-21 23:34:25.000 142 12499.67 75.38 55322.85 88888.00 2008-05-21 23:34:25.125 142 12499.65 75.40 55322.85 88888.00 2008-05-21 23:34:25.250 142 12499.60 75.38 55322.85 88888.00 2008-05-21 23:34:25.375 142 12499.55 75.35 55322.82 88888.00 2008-05-21 23:34:25.500 142 12499.60 75.45 55322.82 88888.00 2008-05-21 23:34:25.625 142 12499.67 75.50 55322.85 88888.00 2008-05-21 23:34:25.750 142 12499.70 75.45 55322.82 88888.00 2008-05-21 23:34:25.875 142 12499.65 75.42 55322.82 88888.00 2008-05-21 23:34:26.000 142 12499.60 75.42 55322.80 88888.00 2008-05-21 23:34:26.125 142 12499.62 75.47 55322.82 88888.00 2008-05-21 23:34:26.250 142 12499.55 75.47 55322.85 88888.00 2008-05-21 23:34:26.375 142 12499.52 75.45 55322.80 88888.00 2008-05-21 23:34:26.500 142 12499.55 75.42 55322.80 88888.00 2008-05-21 23:34:26.625 142 12499.50 75.38 55322.78 88888.00 2008-05-21 23:34:26.750 142 12499.42 75.35 55322.80 88888.00 2008-05-21 23:34:26.875 142 12499.50 75.42 55322.80 88888.00 2008-05-21 23:34:27.000 142 12499.50 75.47 55322.82 88888.00 2008-05-21 23:34:27.125 142 12499.52 75.50 55322.85 88888.00 2008-05-21 23:34:27.250 142 12499.50 75.55 55322.88 88888.00 2008-05-21 23:34:27.375 142 12499.60 75.58 55322.88 88888.00 2008-05-21 23:34:27.500 142 12499.58 75.55 55322.85 88888.00 2008-05-21 23:34:27.625 142 12499.55 75.42 55322.78 88888.00 2008-05-21 23:34:27.750 142 12499.52 75.38 55322.78 88888.00 2008-05-21 23:34:27.875 142 12499.55 75.45 55322.80 88888.00 2008-05-21 23:34:28.000 142 12499.58 75.53 55322.82 88888.00 2008-05-21 23:34:28.125 142 12499.58 75.53 55322.85 88888.00 2008-05-21 23:34:28.250 142 12499.50 75.50 55322.82 88888.00 2008-05-21 23:34:28.375 142 12499.40 75.45 55322.80 88888.00 2008-05-21 23:34:28.500 142 12499.40 75.42 55322.80 88888.00 2008-05-21 23:34:28.625 142 12499.42 75.45 55322.82 88888.00 2008-05-21 23:34:28.750 142 12499.38 75.45 55322.82 88888.00 2008-05-21 23:34:28.875 142 12499.38 75.47 55322.80 88888.00 2008-05-21 23:34:29.000 142 12499.48 75.45 55322.80 88888.00 2008-05-21 23:34:29.125 142 12499.45 75.50 55322.82 88888.00 2008-05-21 23:34:29.250 142 12499.35 75.53 55322.85 88888.00 2008-05-21 23:34:29.375 142 12499.35 75.47 55322.85 88888.00 2008-05-21 23:34:29.500 142 12499.40 75.47 55322.85 88888.00 2008-05-21 23:34:29.625 142 12499.50 75.60 55322.88 88888.00 2008-05-21 23:34:29.750 142 12499.50 75.65 55322.90 88888.00 2008-05-21 23:34:29.875 142 12499.38 75.58 55322.85 88888.00 2008-05-21 23:34:30.000 142 12499.38 75.50 55322.80 88888.00 2008-05-21 23:34:30.125 142 12499.35 75.47 55322.80 88888.00 2008-05-21 23:34:30.250 142 12499.27 75.50 55322.80 88888.00 2008-05-21 23:34:30.375 142 12499.38 75.58 55322.82 88888.00 2008-05-21 23:34:30.500 142 12499.40 75.58 55322.82 88888.00 2008-05-21 23:34:30.625 142 12499.35 75.55 55322.85 88888.00 2008-05-21 23:34:30.750 142 12499.35 75.62 55322.88 88888.00 2008-05-21 23:34:30.875 142 12499.33 75.62 55322.88 88888.00 2008-05-21 23:34:31.000 142 12499.30 75.55 55322.82 88888.00 2008-05-21 23:34:31.125 142 12499.27 75.53 55322.82 88888.00 2008-05-21 23:34:31.250 142 12499.17 75.47 55322.82 88888.00 2008-05-21 23:34:31.375 142 12499.15 75.50 55322.82 88888.00 2008-05-21 23:34:31.500 142 12499.17 75.55 55322.85 88888.00 2008-05-21 23:34:31.625 142 12499.23 75.60 55322.88 88888.00 2008-05-21 23:34:31.750 142 12499.23 75.55 55322.85 88888.00 2008-05-21 23:34:31.875 142 12499.17 75.55 55322.85 88888.00 2008-05-21 23:34:32.000 142 12499.15 75.53 55322.85 88888.00 2008-05-21 23:34:32.125 142 12499.12 75.55 55322.85 88888.00 2008-05-21 23:34:32.250 142 12499.08 75.62 55322.82 88888.00 2008-05-21 23:34:32.375 142 12499.10 75.58 55322.82 88888.00 2008-05-21 23:34:32.500 142 12499.02 75.50 55322.80 88888.00 2008-05-21 23:34:32.625 142 12499.08 75.55 55322.82 88888.00 2008-05-21 23:34:32.750 142 12499.12 75.58 55322.90 88888.00 2008-05-21 23:34:32.875 142 12498.98 75.53 55322.85 88888.00 2008-05-21 23:34:33.000 142 12498.88 75.50 55322.82 88888.00 2008-05-21 23:34:33.125 142 12498.88 75.55 55322.88 88888.00 2008-05-21 23:34:33.250 142 12498.90 75.60 55322.88 88888.00 2008-05-21 23:34:33.375 142 12498.98 75.60 55322.88 88888.00 2008-05-21 23:34:33.500 142 12498.98 75.60 55322.88 88888.00 2008-05-21 23:34:33.625 142 12498.95 75.60 55322.88 88888.00 2008-05-21 23:34:33.750 142 12498.88 75.55 55322.88 88888.00 2008-05-21 23:34:33.875 142 12498.88 75.58 55322.90 88888.00 2008-05-21 23:34:34.000 142 12499.00 75.65 55322.90 88888.00 2008-05-21 23:34:34.125 142 12499.00 75.65 55322.95 88888.00 2008-05-21 23:34:34.250 142 12499.00 75.70 55323.00 88888.00 2008-05-21 23:34:34.375 142 12498.98 75.67 55322.97 88888.00 2008-05-21 23:34:34.500 142 12498.95 75.67 55322.97 88888.00 2008-05-21 23:34:34.625 142 12498.92 75.67 55322.97 88888.00 2008-05-21 23:34:34.750 142 12498.92 75.72 55322.97 88888.00 2008-05-21 23:34:34.875 142 12498.88 75.70 55322.97 88888.00 2008-05-21 23:34:35.000 142 12498.83 75.67 55322.95 88888.00 2008-05-21 23:34:35.125 142 12498.77 75.72 55322.95 88888.00 2008-05-21 23:34:35.250 142 12498.73 75.75 55322.97 88888.00 2008-05-21 23:34:35.375 142 12498.67 75.65 55322.93 88888.00 2008-05-21 23:34:35.500 142 12498.65 75.60 55322.93 88888.00 2008-05-21 23:34:35.625 142 12498.73 75.70 55322.95 88888.00 2008-05-21 23:34:35.750 142 12498.70 75.70 55322.97 88888.00 2008-05-21 23:34:35.875 142 12498.62 75.65 55322.97 88888.00 2008-05-21 23:34:36.000 142 12498.65 75.75 55322.97 88888.00 2008-05-21 23:34:36.125 142 12498.65 75.75 55322.97 88888.00 2008-05-21 23:34:36.250 142 12498.60 75.70 55322.97 88888.00 2008-05-21 23:34:36.375 142 12498.60 75.67 55322.97 88888.00 2008-05-21 23:34:36.500 142 12498.52 75.67 55322.93 88888.00 2008-05-21 23:34:36.625 142 12498.52 75.70 55322.93 88888.00 2008-05-21 23:34:36.750 142 12498.58 75.75 55322.95 88888.00 2008-05-21 23:34:36.875 142 12498.60 75.78 55322.97 88888.00 2008-05-21 23:34:37.000 142 12498.60 75.78 55322.97 88888.00 2008-05-21 23:34:37.125 142 12498.58 75.75 55322.97 88888.00 2008-05-21 23:34:37.250 142 12498.45 75.70 55322.97 88888.00 2008-05-21 23:34:37.375 142 12498.38 75.75 55322.97 88888.00 2008-05-21 23:34:37.500 142 12498.40 75.78 55323.00 88888.00 2008-05-21 23:34:37.625 142 12498.45 75.75 55322.97 88888.00 2008-05-21 23:34:37.750 142 12498.40 75.70 55322.95 88888.00 2008-05-21 23:34:37.875 142 12498.42 75.75 55322.95 88888.00 2008-05-21 23:34:38.000 142 12498.42 75.75 55322.95 88888.00 2008-05-21 23:34:38.125 142 12498.42 75.80 55323.00 88888.00 2008-05-21 23:34:38.250 142 12498.30 75.75 55323.00 88888.00 2008-05-21 23:34:38.375 142 12498.27 75.72 55322.97 88888.00 2008-05-21 23:34:38.500 142 12498.33 75.67 55322.95 88888.00 2008-05-21 23:34:38.625 142 12498.40 75.75 55322.97 88888.00 2008-05-21 23:34:38.750 142 12498.45 75.85 55323.00 88888.00 2008-05-21 23:34:38.875 142 12498.40 75.83 55323.00 88888.00 2008-05-21 23:34:39.000 142 12498.27 75.72 55322.93 88888.00 2008-05-21 23:34:39.125 142 12498.20 75.70 55322.95 88888.00 2008-05-21 23:34:39.250 142 12498.23 75.70 55322.95 88888.00 2008-05-21 23:34:39.375 142 12498.27 75.72 55322.95 88888.00 2008-05-21 23:34:39.500 142 12498.33 75.80 55323.00 88888.00 2008-05-21 23:34:39.625 142 12498.27 75.80 55323.03 88888.00 2008-05-21 23:34:39.750 142 12498.27 75.78 55323.00 88888.00 2008-05-21 23:34:39.875 142 12498.25 75.72 55322.97 88888.00 2008-05-21 23:34:40.000 142 12498.23 75.75 55322.97 88888.00 2008-05-21 23:34:40.125 142 12498.23 75.75 55323.00 88888.00 2008-05-21 23:34:40.250 142 12498.17 75.65 55322.95 88888.00 2008-05-21 23:34:40.375 142 12498.12 75.62 55322.97 88888.00 2008-05-21 23:34:40.500 142 12498.23 75.70 55323.00 88888.00 2008-05-21 23:34:40.625 142 12498.33 75.75 55323.00 88888.00 2008-05-21 23:34:40.750 142 12498.33 75.78 55323.03 88888.00 2008-05-21 23:34:40.875 142 12498.20 75.70 55323.00 88888.00 2008-05-21 23:34:41.000 142 12498.15 75.67 55323.00 88888.00 2008-05-21 23:34:41.125 142 12498.25 75.80 55323.05 88888.00 2008-05-21 23:34:41.250 142 12498.23 75.72 55323.03 88888.00 2008-05-21 23:34:41.375 142 12498.20 75.72 55322.97 88888.00 2008-05-21 23:34:41.500 142 12498.20 75.78 55323.00 88888.00 2008-05-21 23:34:41.625 142 12498.20 75.78 55323.00 88888.00 2008-05-21 23:34:41.750 142 12498.27 75.75 55323.03 88888.00 2008-05-21 23:34:41.875 142 12498.25 75.72 55323.03 88888.00 2008-05-21 23:34:42.000 142 12498.20 75.67 55323.00 88888.00 2008-05-21 23:34:42.125 142 12498.15 75.67 55323.03 88888.00 2008-05-21 23:34:42.250 142 12498.02 75.65 55323.03 88888.00 2008-05-21 23:34:42.375 142 12498.02 75.67 55323.03 88888.00 2008-05-21 23:34:42.500 142 12497.98 75.67 55323.03 88888.00 2008-05-21 23:34:42.625 142 12497.92 75.60 55322.97 88888.00 2008-05-21 23:34:42.750 142 12497.90 75.62 55322.97 88888.00 2008-05-21 23:34:42.875 142 12497.90 75.65 55323.00 88888.00 2008-05-21 23:34:43.000 142 12498.00 75.72 55323.00 88888.00 2008-05-21 23:34:43.125 142 12498.10 75.78 55323.05 88888.00 2008-05-21 23:34:43.250 142 12498.08 75.67 55323.03 88888.00 2008-05-21 23:34:43.375 142 12498.02 75.67 55323.05 88888.00 2008-05-21 23:34:43.500 142 12498.08 75.78 55323.07 88888.00 2008-05-21 23:34:43.625 142 12498.05 75.75 55323.07 88888.00 2008-05-21 23:34:43.750 142 12498.02 75.70 55323.05 88888.00 2008-05-21 23:34:43.875 142 12497.95 75.60 55323.05 88888.00 2008-05-21 23:34:44.000 142 12497.95 75.67 55323.05 88888.00 2008-05-21 23:34:44.125 142 12497.95 75.67 55323.05 88888.00 2008-05-21 23:34:44.250 142 12497.88 75.62 55323.05 88888.00 2008-05-21 23:34:44.375 142 12497.88 75.65 55323.07 88888.00 2008-05-21 23:34:44.500 142 12497.90 75.67 55323.07 88888.00 2008-05-21 23:34:44.625 142 12497.92 75.72 55323.05 88888.00 2008-05-21 23:34:44.750 142 12497.85 75.70 55323.05 88888.00 2008-05-21 23:34:44.875 142 12497.90 75.75 55323.05 88888.00 2008-05-21 23:34:45.000 142 12497.95 75.72 55323.03 88888.00 2008-05-21 23:34:45.125 142 12497.85 75.72 55323.03 88888.00 2008-05-21 23:34:45.250 142 12497.77 75.70 55323.03 88888.00 2008-05-21 23:34:45.375 142 12497.80 75.67 55323.03 88888.00 2008-05-21 23:34:45.500 142 12497.80 75.60 55323.03 88888.00 2008-05-21 23:34:45.625 142 12497.77 75.60 55323.00 88888.00 2008-05-21 23:34:45.750 142 12497.75 75.62 55323.00 88888.00 2008-05-21 23:34:45.875 142 12497.77 75.65 55323.05 88888.00 2008-05-21 23:34:46.000 142 12497.83 75.70 55323.10 88888.00 2008-05-21 23:34:46.125 142 12497.88 75.75 55323.15 88888.00 2008-05-21 23:34:46.250 142 12497.80 75.70 55323.07 88888.00 2008-05-21 23:34:46.375 142 12497.83 75.70 55323.07 88888.00 2008-05-21 23:34:46.500 142 12497.83 75.65 55323.10 88888.00 2008-05-21 23:34:46.625 142 12497.83 75.62 55323.07 88888.00 2008-05-21 23:34:46.750 142 12497.80 75.65 55323.05 88888.00 2008-05-21 23:34:46.875 142 12497.85 75.70 55323.07 88888.00 2008-05-21 23:34:47.000 142 12497.83 75.65 55323.05 88888.00 2008-05-21 23:34:47.125 142 12497.83 75.67 55323.07 88888.00 2008-05-21 23:34:47.250 142 12497.80 75.62 55323.05 88888.00 2008-05-21 23:34:47.375 142 12497.83 75.60 55323.05 88888.00 2008-05-21 23:34:47.500 142 12497.80 75.62 55323.07 88888.00 2008-05-21 23:34:47.625 142 12497.85 75.70 55323.07 88888.00 2008-05-21 23:34:47.750 142 12497.88 75.67 55323.07 88888.00 2008-05-21 23:34:47.875 142 12497.83 75.62 55323.03 88888.00 2008-05-21 23:34:48.000 142 12497.75 75.55 55323.00 88888.00 2008-05-21 23:34:48.125 142 12497.80 75.65 55323.03 88888.00 2008-05-21 23:34:48.250 142 12497.83 75.67 55323.05 88888.00 2008-05-21 23:34:48.375 142 12497.88 75.70 55323.03 88888.00 2008-05-21 23:34:48.500 142 12497.80 75.62 55322.97 88888.00 2008-05-21 23:34:48.625 142 12497.75 75.58 55322.95 88888.00 2008-05-21 23:34:48.750 142 12497.75 75.62 55322.95 88888.00 2008-05-21 23:34:48.875 142 12497.83 75.70 55322.97 88888.00 2008-05-21 23:34:49.000 142 12497.88 75.67 55322.97 88888.00 2008-05-21 23:34:49.125 142 12497.80 75.70 55323.00 88888.00 2008-05-21 23:34:49.250 142 12497.73 75.67 55323.00 88888.00 2008-05-21 23:34:49.375 142 12497.83 75.70 55322.97 88888.00 2008-05-21 23:34:49.500 142 12497.85 75.70 55322.97 88888.00 2008-05-21 23:34:49.625 142 12497.83 75.65 55323.00 88888.00 2008-05-21 23:34:49.750 142 12497.80 75.65 55322.97 88888.00 2008-05-21 23:34:49.875 142 12497.85 75.72 55322.97 88888.00 2008-05-21 23:34:50.000 142 12497.83 75.72 55322.97 88888.00 2008-05-21 23:34:50.125 142 12497.88 75.78 55323.00 88888.00 2008-05-21 23:34:50.250 142 12497.90 75.70 55322.95 88888.00 2008-05-21 23:34:50.375 142 12497.85 75.60 55322.93 88888.00 2008-05-21 23:34:50.500 142 12497.75 75.58 55322.93 88888.00 2008-05-21 23:34:50.625 142 12497.88 75.67 55322.97 88888.00 2008-05-21 23:34:50.750 142 12497.90 75.72 55322.95 88888.00 2008-05-21 23:34:50.875 142 12497.85 75.67 55322.93 88888.00 2008-05-21 23:34:51.000 142 12497.80 75.58 55322.90 88888.00 2008-05-21 23:34:51.125 142 12497.85 75.60 55322.97 88888.00 2008-05-21 23:34:51.250 142 12497.85 75.58 55323.00 88888.00 2008-05-21 23:34:51.375 142 12497.88 75.60 55322.97 88888.00 2008-05-21 23:34:51.500 142 12497.92 75.62 55322.97 88888.00 2008-05-21 23:34:51.625 142 12498.02 75.67 55322.97 88888.00 2008-05-21 23:34:51.750 142 12498.02 75.67 55322.95 88888.00 2008-05-21 23:34:51.875 142 12498.00 75.65 55322.95 88888.00 2008-05-21 23:34:52.000 142 12497.95 75.70 55322.95 88888.00 2008-05-21 23:34:52.125 142 12497.90 75.70 55322.93 88888.00 2008-05-21 23:34:52.250 142 12497.90 75.70 55322.97 88888.00 2008-05-21 23:34:52.375 142 12498.00 75.72 55322.97 88888.00 2008-05-21 23:34:52.500 142 12498.00 75.70 55322.95 88888.00 2008-05-21 23:34:52.625 142 12498.02 75.67 55322.95 88888.00 2008-05-21 23:34:52.750 142 12498.05 75.70 55322.93 88888.00 2008-05-21 23:34:52.875 142 12498.02 75.65 55322.93 88888.00 2008-05-21 23:34:53.000 142 12498.00 75.65 55322.93 88888.00 2008-05-21 23:34:53.125 142 12497.98 75.70 55322.93 88888.00 2008-05-21 23:34:53.250 142 12498.00 75.72 55322.95 88888.00 2008-05-21 23:34:53.375 142 12498.08 75.75 55322.95 88888.00 2008-05-21 23:34:53.500 142 12498.02 75.75 55322.93 88888.00 2008-05-21 23:34:53.625 142 12498.02 75.78 55322.93 88888.00 2008-05-21 23:34:53.750 142 12498.02 75.78 55322.93 88888.00 2008-05-21 23:34:53.875 142 12498.05 75.75 55322.90 88888.00 2008-05-21 23:34:54.000 142 12498.08 75.72 55322.90 88888.00 2008-05-21 23:34:54.125 142 12498.15 75.75 55322.93 88888.00 2008-05-21 23:34:54.250 142 12498.12 75.75 55322.93 88888.00 2008-05-21 23:34:54.375 142 12498.12 75.75 55322.90 88888.00 2008-05-21 23:34:54.500 142 12498.12 75.80 55322.90 88888.00 2008-05-21 23:34:54.625 142 12498.10 75.83 55322.88 88888.00 2008-05-21 23:34:54.750 142 12498.08 75.80 55322.88 88888.00 2008-05-21 23:34:54.875 142 12498.10 75.72 55322.85 88888.00 2008-05-21 23:34:55.000 142 12498.10 75.75 55322.88 88888.00 2008-05-21 23:34:55.125 142 12498.12 75.80 55322.90 88888.00 2008-05-21 23:34:55.250 142 12498.17 75.78 55322.93 88888.00 2008-05-21 23:34:55.375 142 12498.20 75.85 55322.95 88888.00 2008-05-21 23:34:55.500 142 12498.15 75.92 55322.95 88888.00 2008-05-21 23:34:55.625 142 12498.08 75.90 55322.93 88888.00 2008-05-21 23:34:55.750 142 12498.10 75.85 55322.95 88888.00 2008-05-21 23:34:55.875 142 12498.12 75.85 55322.95 88888.00 2008-05-21 23:34:56.000 142 12498.12 75.88 55322.90 88888.00 2008-05-21 23:34:56.125 142 12498.17 75.88 55322.90 88888.00 2008-05-21 23:34:56.250 142 12498.17 75.80 55322.90 88888.00 2008-05-21 23:34:56.375 142 12498.15 75.90 55322.95 88888.00 2008-05-21 23:34:56.500 142 12498.08 75.92 55322.93 88888.00 2008-05-21 23:34:56.625 142 12498.17 75.97 55322.93 88888.00 2008-05-21 23:34:56.750 142 12498.23 75.97 55322.88 88888.00 2008-05-21 23:34:56.875 142 12498.15 75.85 55322.82 88888.00 2008-05-21 23:34:57.000 142 12498.12 75.88 55322.80 88888.00 2008-05-21 23:34:57.125 142 12498.12 75.92 55322.82 88888.00 2008-05-21 23:34:57.250 142 12498.17 75.92 55322.85 88888.00 2008-05-21 23:34:57.375 142 12498.23 75.92 55322.82 88888.00 2008-05-21 23:34:57.500 142 12498.20 75.95 55322.82 88888.00 2008-05-21 23:34:57.625 142 12498.17 75.95 55322.88 88888.00 2008-05-21 23:34:57.750 142 12498.12 76.00 55322.88 88888.00 2008-05-21 23:34:57.875 142 12498.17 76.05 55322.88 88888.00 2008-05-21 23:34:58.000 142 12498.23 76.00 55322.85 88888.00 2008-05-21 23:34:58.125 142 12498.23 75.97 55322.82 88888.00 2008-05-21 23:34:58.250 142 12498.20 75.97 55322.82 88888.00 2008-05-21 23:34:58.375 142 12498.17 75.97 55322.78 88888.00 2008-05-21 23:34:58.500 142 12498.12 75.95 55322.78 88888.00 2008-05-21 23:34:58.625 142 12498.10 75.92 55322.78 88888.00 2008-05-21 23:34:58.750 142 12498.15 76.00 55322.80 88888.00 2008-05-21 23:34:58.875 142 12498.25 76.08 55322.85 88888.00 2008-05-21 23:34:59.000 142 12498.23 76.05 55322.80 88888.00 2008-05-21 23:34:59.125 142 12498.12 75.97 55322.75 88888.00 2008-05-21 23:34:59.250 142 12498.10 75.97 55322.75 88888.00 2008-05-21 23:34:59.375 142 12498.12 76.03 55322.78 88888.00 2008-05-21 23:34:59.500 142 12498.23 76.08 55322.80 88888.00 2008-05-21 23:34:59.625 142 12498.23 76.05 55322.75 88888.00 2008-05-21 23:34:59.750 142 12498.17 76.08 55322.78 88888.00 2008-05-21 23:34:59.875 142 12498.25 76.15 55322.80 88888.00 2008-05-21 23:35:00.000 142 12498.27 76.15 55322.80 88888.00 2008-05-21 23:35:00.125 142 12498.23 76.10 55322.78 88888.00 2008-05-21 23:35:00.250 142 12498.25 76.12 55322.78 88888.00 2008-05-21 23:35:00.375 142 12498.33 76.12 55322.78 88888.00 2008-05-21 23:35:00.500 142 12498.27 76.12 55322.78 88888.00 2008-05-21 23:35:00.625 142 12498.25 76.15 55322.78 88888.00 2008-05-21 23:35:00.750 142 12498.30 76.10 55322.78 88888.00 2008-05-21 23:35:00.875 142 12498.25 76.10 55322.72 88888.00 2008-05-21 23:35:01.000 142 12498.25 76.10 55322.72 88888.00 2008-05-21 23:35:01.125 142 12498.27 76.15 55322.72 88888.00 2008-05-21 23:35:01.250 142 12498.27 76.17 55322.75 88888.00 2008-05-21 23:35:01.375 142 12498.30 76.25 55322.72 88888.00 2008-05-21 23:35:01.500 142 12498.30 76.28 55322.72 88888.00 2008-05-21 23:35:01.625 142 12498.20 76.17 55322.70 88888.00 2008-05-21 23:35:01.750 142 12498.12 76.12 55322.70 88888.00 2008-05-21 23:35:01.875 142 12498.15 76.17 55322.72 88888.00 2008-05-21 23:35:02.000 142 12498.17 76.20 55322.72 88888.00 2008-05-21 23:35:02.125 142 12498.25 76.25 55322.75 88888.00 2008-05-21 23:35:02.250 142 12498.23 76.22 55322.75 88888.00 2008-05-21 23:35:02.375 142 12498.25 76.15 55322.70 88888.00 2008-05-21 23:35:02.500 142 12498.17 76.17 55322.72 88888.00 2008-05-21 23:35:02.625 142 12498.20 76.22 55322.72 88888.00 2008-05-21 23:35:02.750 142 12498.25 76.25 55322.75 88888.00 2008-05-21 23:35:02.875 142 12498.33 76.35 55322.72 88888.00 2008-05-21 23:35:03.000 142 12498.27 76.28 55322.70 88888.00 2008-05-21 23:35:03.125 142 12498.23 76.22 55322.68 88888.00 2008-05-21 23:35:03.250 142 12498.23 76.22 55322.75 88888.00 2008-05-21 23:35:03.375 142 12498.25 76.30 55322.75 88888.00 2008-05-21 23:35:03.500 142 12498.27 76.38 55322.80 88888.00 2008-05-21 23:35:03.625 142 12498.35 76.47 55322.82 88888.00 2008-05-21 23:35:03.750 142 12498.38 76.38 55322.75 88888.00 2008-05-21 23:35:03.875 142 12498.27 76.30 55322.70 88888.00 2008-05-21 23:35:04.000 142 12498.23 76.25 55322.65 88888.00 2008-05-21 23:35:04.125 142 12498.20 76.28 55322.70 88888.00 2008-05-21 23:35:04.250 142 12498.23 76.30 55322.72 88888.00 2008-05-21 23:35:04.375 142 12498.25 76.30 55322.70 88888.00 2008-05-21 23:35:04.500 142 12498.23 76.33 55322.70 88888.00 2008-05-21 23:35:04.625 142 12498.23 76.30 55322.72 88888.00 2008-05-21 23:35:04.750 142 12498.27 76.35 55322.72 88888.00 2008-05-21 23:35:04.875 142 12498.35 76.38 55322.70 88888.00 2008-05-21 23:35:05.000 142 12498.33 76.33 55322.68 88888.00 2008-05-21 23:35:05.125 142 12498.33 76.38 55322.70 88888.00 2008-05-21 23:35:05.250 142 12498.30 76.45 55322.75 88888.00 2008-05-21 23:35:05.375 142 12498.33 76.47 55322.72 88888.00 2008-05-21 23:35:05.500 142 12498.30 76.38 55322.70 88888.00 2008-05-21 23:35:05.625 142 12498.27 76.35 55322.70 88888.00 2008-05-21 23:35:05.750 142 12498.25 76.35 55322.68 88888.00 2008-05-21 23:35:05.875 142 12498.30 76.38 55322.62 88888.00 2008-05-21 23:35:06.000 142 12498.30 76.40 55322.68 88888.00 2008-05-21 23:35:06.125 142 12498.33 76.45 55322.68 88888.00 2008-05-21 23:35:06.250 142 12498.33 76.40 55322.65 88888.00 2008-05-21 23:35:06.375 142 12498.30 76.38 55322.68 88888.00 2008-05-21 23:35:06.500 142 12498.30 76.42 55322.70 88888.00 2008-05-21 23:35:06.625 142 12498.33 76.40 55322.70 88888.00 2008-05-21 23:35:06.750 142 12498.42 76.42 55322.72 88888.00 2008-05-21 23:35:06.875 142 12498.45 76.38 55322.68 88888.00 2008-05-21 23:35:07.000 142 12498.38 76.38 55322.65 88888.00 2008-05-21 23:35:07.125 142 12498.35 76.45 55322.70 88888.00 2008-05-21 23:35:07.250 142 12498.40 76.42 55322.70 88888.00 2008-05-21 23:35:07.375 142 12498.38 76.38 55322.70 88888.00 2008-05-21 23:35:07.500 142 12498.42 76.40 55322.70 88888.00 2008-05-21 23:35:07.625 142 12498.50 76.40 55322.70 88888.00 2008-05-21 23:35:07.750 142 12498.42 76.38 55322.65 88888.00 2008-05-21 23:35:07.875 142 12498.38 76.35 55322.60 88888.00 2008-05-21 23:35:08.000 142 12498.38 76.40 55322.65 88888.00 2008-05-21 23:35:08.125 142 12498.42 76.42 55322.65 88888.00 2008-05-21 23:35:08.250 142 12498.38 76.40 55322.68 88888.00 2008-05-21 23:35:08.375 142 12498.40 76.42 55322.68 88888.00 2008-05-21 23:35:08.500 142 12498.40 76.38 55322.65 88888.00 2008-05-21 23:35:08.625 142 12498.40 76.42 55322.68 88888.00 2008-05-21 23:35:08.750 142 12498.38 76.42 55322.70 88888.00 2008-05-21 23:35:08.875 142 12498.38 76.42 55322.70 88888.00 2008-05-21 23:35:09.000 142 12498.40 76.42 55322.68 88888.00 2008-05-21 23:35:09.125 142 12498.50 76.40 55322.68 88888.00 2008-05-21 23:35:09.250 142 12498.45 76.40 55322.70 88888.00 2008-05-21 23:35:09.375 142 12498.45 76.45 55322.70 88888.00 2008-05-21 23:35:09.500 142 12498.38 76.38 55322.70 88888.00 2008-05-21 23:35:09.625 142 12498.38 76.40 55322.70 88888.00 2008-05-21 23:35:09.750 142 12498.40 76.40 55322.72 88888.00 2008-05-21 23:35:09.875 142 12498.42 76.38 55322.70 88888.00 2008-05-21 23:35:10.000 142 12498.42 76.40 55322.70 88888.00 2008-05-21 23:35:10.125 142 12498.48 76.40 55322.68 88888.00 2008-05-21 23:35:10.250 142 12498.45 76.33 55322.70 88888.00 2008-05-21 23:35:10.375 142 12498.50 76.35 55322.70 88888.00 2008-05-21 23:35:10.500 142 12498.45 76.38 55322.70 88888.00 2008-05-21 23:35:10.625 142 12498.48 76.38 55322.70 88888.00 2008-05-21 23:35:10.750 142 12498.50 76.38 55322.72 88888.00 2008-05-21 23:35:10.875 142 12498.52 76.40 55322.70 88888.00 2008-05-21 23:35:11.000 142 12498.52 76.35 55322.70 88888.00 2008-05-21 23:35:11.125 142 12498.48 76.30 55322.65 88888.00 2008-05-21 23:35:11.250 142 12498.45 76.35 55322.68 88888.00 2008-05-21 23:35:11.375 142 12498.50 76.33 55322.68 88888.00 2008-05-21 23:35:11.500 142 12498.52 76.28 55322.65 88888.00 2008-05-21 23:35:11.625 142 12498.58 76.35 55322.68 88888.00 2008-05-21 23:35:11.750 142 12498.60 76.33 55322.65 88888.00 2008-05-21 23:35:11.875 142 12498.55 76.28 55322.65 88888.00 2008-05-21 23:35:12.000 142 12498.48 76.22 55322.62 88888.00 2008-05-21 23:35:12.125 142 12498.48 76.20 55322.60 88888.00 2008-05-21 23:35:12.250 142 12498.50 76.20 55322.65 88888.00 2008-05-21 23:35:12.375 142 12498.60 76.25 55322.60 88888.00 2008-05-21 23:35:12.500 142 12498.60 76.22 55322.62 88888.00 2008-05-21 23:35:12.625 142 12498.65 76.20 55322.62 88888.00 2008-05-21 23:35:12.750 142 12498.65 76.30 55322.65 88888.00 2008-05-21 23:35:12.875 142 12498.62 76.33 55322.65 88888.00 2008-05-21 23:35:13.000 142 12498.58 76.25 55322.60 88888.00 2008-05-21 23:35:13.125 142 12498.52 76.20 55322.57 88888.00 2008-05-21 23:35:13.250 142 12498.52 76.20 55322.60 88888.00 2008-05-21 23:35:13.375 142 12498.60 76.20 55322.60 88888.00 2008-05-21 23:35:13.500 142 12498.60 76.22 55322.62 88888.00 2008-05-21 23:35:13.625 142 12498.60 76.25 55322.60 88888.00 2008-05-21 23:35:13.750 142 12498.52 76.20 55322.60 88888.00 2008-05-21 23:35:13.875 142 12498.50 76.20 55322.60 88888.00 2008-05-21 23:35:14.000 142 12498.58 76.25 55322.62 88888.00 2008-05-21 23:35:14.125 142 12498.65 76.20 55322.60 88888.00 2008-05-21 23:35:14.250 142 12498.65 76.17 55322.60 88888.00 2008-05-21 23:35:14.375 142 12498.58 76.12 55322.57 88888.00 2008-05-21 23:35:14.500 142 12498.62 76.20 55322.62 88888.00 2008-05-21 23:35:14.625 142 12498.70 76.17 55322.62 88888.00 2008-05-21 23:35:14.750 142 12498.62 76.12 55322.57 88888.00 2008-05-21 23:35:14.875 142 12498.73 76.20 55322.60 88888.00 2008-05-21 23:35:15.000 142 12498.85 76.25 55322.62 88888.00 2008-05-21 23:35:15.125 142 12498.77 76.22 55322.62 88888.00 2008-05-21 23:35:15.250 142 12498.65 76.10 55322.55 88888.00 2008-05-21 23:35:15.375 142 12498.60 76.08 55322.55 88888.00 2008-05-21 23:35:15.500 142 12498.70 76.10 55322.60 88888.00 2008-05-21 23:35:15.625 142 12498.65 76.15 55322.60 88888.00 2008-05-21 23:35:15.750 142 12498.62 76.12 55322.60 88888.00 2008-05-21 23:35:15.875 142 12498.70 76.12 55322.60 88888.00 2008-05-21 23:35:16.000 142 12498.75 76.15 55322.62 88888.00 2008-05-21 23:35:16.125 142 12498.85 76.15 55322.65 88888.00 2008-05-21 23:35:16.250 142 12498.70 76.10 55322.57 88888.00 2008-05-21 23:35:16.375 142 12498.67 76.12 55322.62 88888.00 2008-05-21 23:35:16.500 142 12498.67 76.12 55322.65 88888.00 2008-05-21 23:35:16.625 142 12498.75 76.15 55322.65 88888.00 2008-05-21 23:35:16.750 142 12498.73 76.10 55322.60 88888.00 2008-05-21 23:35:16.875 142 12498.70 76.08 55322.57 88888.00 2008-05-21 23:35:17.000 142 12498.88 76.08 55322.60 88888.00 2008-05-21 23:35:17.125 142 12498.83 76.08 55322.62 88888.00 2008-05-21 23:35:17.250 142 12498.77 76.08 55322.62 88888.00 2008-05-21 23:35:17.375 142 12498.77 76.10 55322.62 88888.00 2008-05-21 23:35:17.500 142 12498.80 76.10 55322.62 88888.00 2008-05-21 23:35:17.625 142 12498.80 76.05 55322.65 88888.00 2008-05-21 23:35:17.750 142 12498.80 76.03 55322.62 88888.00 2008-05-21 23:35:17.875 142 12498.83 76.05 55322.62 88888.00 2008-05-21 23:35:18.000 142 12498.80 76.00 55322.60 88888.00 2008-05-21 23:35:18.125 142 12498.67 75.88 55322.57 88888.00 2008-05-21 23:35:18.250 142 12498.70 75.90 55322.55 88888.00 2008-05-21 23:35:18.375 142 12498.90 75.97 55322.60 88888.00 2008-05-21 23:35:18.500 142 12498.95 76.05 55322.60 88888.00 2008-05-21 23:35:18.625 142 12498.88 76.03 55322.60 88888.00 2008-05-21 23:35:18.750 142 12498.80 76.05 55322.57 88888.00 2008-05-21 23:35:18.875 142 12498.83 75.95 55322.57 88888.00 2008-05-21 23:35:19.000 142 12498.90 75.97 55322.57 88888.00 2008-05-21 23:35:19.125 142 12498.98 76.05 55322.60 88888.00 2008-05-21 23:35:19.250 142 12498.98 76.05 55322.62 88888.00 2008-05-21 23:35:19.375 142 12498.92 76.00 55322.53 88888.00 2008-05-21 23:35:19.500 142 12498.90 75.97 55322.53 88888.00 2008-05-21 23:35:19.625 142 12499.02 76.05 55322.57 88888.00 2008-05-21 23:35:19.750 142 12498.98 75.97 55322.53 88888.00 2008-05-21 23:35:19.875 142 12498.92 76.00 55322.50 88888.00 2008-05-21 23:35:20.000 142 12498.92 75.97 55322.50 88888.00 2008-05-21 23:35:20.125 142 12498.95 76.00 55322.55 88888.00 2008-05-21 23:35:20.250 142 12499.00 75.97 55322.55 88888.00 2008-05-21 23:35:20.375 142 12498.98 75.97 55322.55 88888.00 2008-05-21 23:35:20.500 142 12498.98 75.90 55322.50 88888.00 2008-05-21 23:35:20.625 142 12499.15 76.00 55322.53 88888.00 2008-05-21 23:35:20.750 142 12499.20 76.05 55322.55 88888.00 2008-05-21 23:35:20.875 142 12499.17 76.03 55322.53 88888.00 2008-05-21 23:35:21.000 142 12499.10 75.92 55322.47 88888.00 2008-05-21 23:35:21.125 142 12499.05 75.92 55322.50 88888.00 2008-05-21 23:35:21.250 142 12499.00 75.92 55322.55 88888.00 2008-05-21 23:35:21.375 142 12499.12 76.00 55322.57 88888.00 2008-05-21 23:35:21.500 142 12499.12 75.95 55322.60 88888.00 2008-05-21 23:35:21.625 142 12499.12 75.92 55322.60 88888.00 2008-05-21 23:35:21.750 142 12499.12 76.00 55322.60 88888.00 2008-05-21 23:35:21.875 142 12499.05 76.00 55322.57 88888.00 2008-05-21 23:35:22.000 142 12499.08 75.97 55322.60 88888.00 2008-05-21 23:35:22.125 142 12499.20 76.03 55322.62 88888.00 2008-05-21 23:35:22.250 142 12499.23 76.00 55322.57 88888.00 2008-05-21 23:35:22.375 142 12499.27 76.03 55322.55 88888.00 2008-05-21 23:35:22.500 142 12499.25 76.00 55322.57 88888.00 2008-05-21 23:35:22.625 142 12499.23 75.97 55322.60 88888.00 2008-05-21 23:35:22.750 142 12499.25 75.97 55322.60 88888.00 2008-05-21 23:35:22.875 142 12499.25 75.95 55322.55 88888.00 2008-05-21 23:35:23.000 142 12499.30 75.95 55322.53 88888.00 2008-05-21 23:35:23.125 142 12499.27 75.97 55322.53 88888.00 2008-05-21 23:35:23.250 142 12499.23 76.00 55322.53 88888.00 2008-05-21 23:35:23.375 142 12499.23 76.00 55322.53 88888.00 2008-05-21 23:35:23.500 142 12499.27 76.00 55322.55 88888.00 2008-05-21 23:35:23.625 142 12499.35 75.97 55322.55 88888.00 2008-05-21 23:35:23.750 142 12499.38 75.92 55322.53 88888.00 2008-05-21 23:35:23.875 142 12499.38 76.00 55322.55 88888.00 2008-05-21 23:35:24.000 142 12499.45 76.03 55322.57 88888.00 2008-05-21 23:35:24.125 142 12499.42 76.00 55322.53 88888.00 2008-05-21 23:35:24.250 142 12499.40 75.97 55322.53 88888.00 2008-05-21 23:35:24.375 142 12499.48 76.03 55322.55 88888.00 2008-05-21 23:35:24.500 142 12499.45 76.03 55322.53 88888.00 2008-05-21 23:35:24.625 142 12499.45 76.08 55322.57 88888.00 2008-05-21 23:35:24.750 142 12499.45 76.05 55322.53 88888.00 2008-05-21 23:35:24.875 142 12499.42 76.03 55322.50 88888.00 2008-05-21 23:35:25.000 142 12499.45 76.00 55322.47 88888.00 2008-05-21 23:35:25.125 142 12499.45 76.00 55322.47 88888.00 2008-05-21 23:35:25.250 142 12499.42 76.05 55322.55 88888.00 2008-05-21 23:35:25.375 142 12499.50 76.10 55322.57 88888.00 2008-05-21 23:35:25.500 142 12499.58 76.12 55322.53 88888.00 2008-05-21 23:35:25.625 142 12499.60 76.12 55322.50 88888.00 2008-05-21 23:35:25.750 142 12499.50 76.05 55322.47 88888.00 2008-05-21 23:35:25.875 142 12499.45 75.97 55322.50 88888.00 2008-05-21 23:35:26.000 142 12499.55 76.03 55322.50 88888.00 2008-05-21 23:35:26.125 142 12499.67 76.17 55322.55 88888.00 2008-05-21 23:35:26.250 142 12499.65 76.15 55322.55 88888.00 2008-05-21 23:35:26.375 142 12499.65 76.10 55322.50 88888.00 2008-05-21 23:35:26.500 142 12499.67 76.12 55322.50 88888.00 2008-05-21 23:35:26.625 142 12499.67 76.15 55322.47 88888.00 2008-05-21 23:35:26.750 142 12499.62 76.10 55322.47 88888.00 2008-05-21 23:35:26.875 142 12499.62 76.08 55322.45 88888.00 2008-05-21 23:35:27.000 142 12499.60 76.05 55322.47 88888.00 2008-05-21 23:35:27.125 142 12499.62 76.10 55322.47 88888.00 2008-05-21 23:35:27.250 142 12499.60 76.15 55322.47 88888.00 2008-05-21 23:35:27.375 142 12499.62 76.17 55322.45 88888.00 2008-05-21 23:35:27.500 142 12499.67 76.17 55322.47 88888.00 2008-05-21 23:35:27.625 142 12499.62 76.15 55322.47 88888.00 2008-05-21 23:35:27.750 142 12499.60 76.10 55322.45 88888.00 2008-05-21 23:35:27.875 142 12499.60 76.10 55322.45 88888.00 2008-05-21 23:35:28.000 142 12499.65 76.17 55322.45 88888.00 2008-05-21 23:35:28.125 142 12499.70 76.22 55322.43 88888.00 2008-05-21 23:35:28.250 142 12499.70 76.20 55322.43 88888.00 2008-05-21 23:35:28.375 142 12499.77 76.17 55322.43 88888.00 2008-05-21 23:35:28.500 142 12499.80 76.20 55322.40 88888.00 2008-05-21 23:35:28.625 142 12499.77 76.22 55322.40 88888.00 2008-05-21 23:35:28.750 142 12499.83 76.25 55322.40 88888.00 2008-05-21 23:35:28.875 142 12499.77 76.15 55322.38 88888.00 2008-05-21 23:35:29.000 142 12499.77 76.15 55322.43 88888.00 2008-05-21 23:35:29.125 142 12499.77 76.30 55322.43 88888.00 2008-05-21 23:35:29.250 142 12499.80 76.25 55322.43 88888.00 2008-05-21 23:35:29.375 142 12499.83 76.20 55322.43 88888.00 2008-05-21 23:35:29.500 142 12499.85 76.22 55322.43 88888.00 2008-05-21 23:35:29.625 142 12499.75 76.15 55322.38 88888.00 2008-05-21 23:35:29.750 142 12499.73 76.12 55322.38 88888.00 2008-05-21 23:35:29.875 142 12499.80 76.20 55322.43 88888.00 2008-05-21 23:35:30.000 142 12499.88 76.25 55322.45 88888.00 2008-05-21 23:35:30.125 142 12499.90 76.22 55322.43 88888.00 2008-05-21 23:35:30.250 142 12499.77 76.17 55322.43 88888.00 2008-05-21 23:35:30.375 142 12499.80 76.17 55322.43 88888.00 2008-05-21 23:35:30.500 142 12499.88 76.25 55322.43 88888.00 2008-05-21 23:35:30.625 142 12499.90 76.22 55322.43 88888.00 2008-05-21 23:35:30.750 142 12499.83 76.20 55322.40 88888.00 2008-05-21 23:35:30.875 142 12499.88 76.17 55322.40 88888.00 2008-05-21 23:35:31.000 142 12499.92 76.17 55322.43 88888.00 2008-05-21 23:35:31.125 142 12499.90 76.17 55322.47 88888.00 2008-05-21 23:35:31.250 142 12499.83 76.20 55322.43 88888.00 2008-05-21 23:35:31.375 142 12499.92 76.25 55322.45 88888.00 2008-05-21 23:35:31.500 142 12499.98 76.22 55322.45 88888.00 2008-05-21 23:35:31.625 142 12499.95 76.20 55322.40 88888.00 2008-05-21 23:35:31.750 142 12499.90 76.20 55322.43 88888.00 2008-05-21 23:35:31.875 142 12500.00 76.25 55322.43 88888.00 2008-05-21 23:35:32.000 142 12500.02 76.33 55322.43 88888.00 2008-05-21 23:35:32.125 142 12500.00 76.35 55322.45 88888.00 2008-05-21 23:35:32.250 142 12500.00 76.25 55322.43 88888.00 2008-05-21 23:35:32.375 142 12500.02 76.25 55322.43 88888.00 2008-05-21 23:35:32.500 142 12500.00 76.25 55322.43 88888.00 2008-05-21 23:35:32.625 142 12500.00 76.20 55322.40 88888.00 2008-05-21 23:35:32.750 142 12500.05 76.28 55322.40 88888.00 2008-05-21 23:35:32.875 142 12500.08 76.28 55322.40 88888.00 2008-05-21 23:35:33.000 142 12500.10 76.28 55322.40 88888.00 2008-05-21 23:35:33.125 142 12500.10 76.25 55322.40 88888.00 2008-05-21 23:35:33.250 142 12500.02 76.17 55322.38 88888.00 2008-05-21 23:35:33.375 142 12499.98 76.22 55322.43 88888.00 2008-05-21 23:35:33.500 142 12500.00 76.28 55322.40 88888.00 2008-05-21 23:35:33.625 142 12500.08 76.33 55322.43 88888.00 2008-05-21 23:35:33.750 142 12500.10 76.40 55322.45 88888.00 2008-05-21 23:35:33.875 142 12500.02 76.38 55322.45 88888.00 2008-05-21 23:35:34.000 142 12500.05 76.30 55322.43 88888.00 2008-05-21 23:35:34.125 142 12500.10 76.35 55322.43 88888.00 2008-05-21 23:35:34.250 142 12500.08 76.35 55322.43 88888.00 2008-05-21 23:35:34.375 142 12500.05 76.33 55322.43 88888.00 2008-05-21 23:35:34.500 142 12500.05 76.33 55322.43 88888.00 2008-05-21 23:35:34.625 142 12500.08 76.40 55322.43 88888.00 2008-05-21 23:35:34.750 142 12500.10 76.38 55322.43 88888.00 2008-05-21 23:35:34.875 142 12500.08 76.33 55322.43 88888.00 2008-05-21 23:35:35.000 142 12500.10 76.33 55322.43 88888.00 2008-05-21 23:35:35.125 142 12500.10 76.38 55322.45 88888.00 2008-05-21 23:35:35.250 142 12500.02 76.40 55322.45 88888.00 2008-05-21 23:35:35.375 142 12500.15 76.42 55322.45 88888.00 2008-05-21 23:35:35.500 142 12500.23 76.42 55322.43 88888.00 2008-05-21 23:35:35.625 142 12500.30 76.40 55322.40 88888.00 2008-05-21 23:35:35.750 142 12500.30 76.45 55322.43 88888.00 2008-05-21 23:35:35.875 142 12500.27 76.42 55322.38 88888.00 2008-05-21 23:35:36.000 142 12500.30 76.42 55322.35 88888.00 2008-05-21 23:35:36.125 142 12500.33 76.45 55322.38 88888.00 2008-05-21 23:35:36.250 142 12500.27 76.47 55322.43 88888.00 2008-05-21 23:35:36.375 142 12500.25 76.40 55322.40 88888.00 2008-05-21 23:35:36.500 142 12500.23 76.40 55322.40 88888.00 2008-05-21 23:35:36.625 142 12500.25 76.40 55322.43 88888.00 2008-05-21 23:35:36.750 142 12500.33 76.50 55322.45 88888.00 2008-05-21 23:35:36.875 142 12500.33 76.50 55322.45 88888.00 2008-05-21 23:35:37.000 142 12500.33 76.50 55322.43 88888.00 2008-05-21 23:35:37.125 142 12500.30 76.47 55322.40 88888.00 2008-05-21 23:35:37.250 142 12500.27 76.40 55322.35 88888.00 2008-05-21 23:35:37.375 142 12500.35 76.47 55322.38 88888.00 2008-05-21 23:35:37.500 142 12500.33 76.50 55322.43 88888.00 2008-05-21 23:35:37.625 142 12500.38 76.50 55322.43 88888.00 2008-05-21 23:35:37.750 142 12500.35 76.45 55322.40 88888.00 2008-05-21 23:35:37.875 142 12500.38 76.42 55322.38 88888.00 2008-05-21 23:35:38.000 142 12500.35 76.40 55322.38 88888.00 2008-05-21 23:35:38.125 142 12500.35 76.35 55322.40 88888.00 2008-05-21 23:35:38.250 142 12500.45 76.40 55322.43 88888.00 2008-05-21 23:35:38.375 142 12500.52 76.45 55322.43 88888.00 2008-05-21 23:35:38.500 142 12500.52 76.50 55322.43 88888.00 2008-05-21 23:35:38.625 142 12500.48 76.53 55322.40 88888.00 2008-05-21 23:35:38.750 142 12500.50 76.53 55322.43 88888.00 2008-05-21 23:35:38.875 142 12500.50 76.47 55322.38 88888.00 2008-05-21 23:35:39.000 142 12500.58 76.40 55322.38 88888.00 2008-05-21 23:35:39.125 142 12500.62 76.42 55322.38 88888.00 2008-05-21 23:35:39.250 142 12500.58 76.50 55322.38 88888.00 2008-05-21 23:35:39.375 142 12500.60 76.53 55322.40 88888.00 2008-05-21 23:35:39.500 142 12500.50 76.42 55322.35 88888.00 2008-05-21 23:35:39.625 142 12500.50 76.47 55322.35 88888.00 2008-05-21 23:35:39.750 142 12500.58 76.47 55322.32 88888.00 2008-05-21 23:35:39.875 142 12500.65 76.47 55322.35 88888.00 2008-05-21 23:35:40.000 142 12500.70 76.45 55322.38 88888.00 2008-05-21 23:35:40.125 142 12500.65 76.42 55322.40 88888.00 2008-05-21 23:35:40.250 142 12500.60 76.45 55322.38 88888.00 2008-05-21 23:35:40.375 142 12500.58 76.45 55322.32 88888.00 2008-05-21 23:35:40.500 142 12500.65 76.50 55322.40 88888.00 2008-05-21 23:35:40.625 142 12500.70 76.47 55322.40 88888.00 2008-05-21 23:35:40.750 142 12500.73 76.47 55322.38 88888.00 2008-05-21 23:35:40.875 142 12500.80 76.47 55322.40 88888.00 2008-05-21 23:35:41.000 142 12500.80 76.50 55322.40 88888.00 2008-05-21 23:35:41.125 142 12500.77 76.45 55322.38 88888.00 2008-05-21 23:35:41.250 142 12500.75 76.42 55322.35 88888.00 2008-05-21 23:35:41.375 142 12500.83 76.50 55322.38 88888.00 2008-05-21 23:35:41.500 142 12500.88 76.53 55322.38 88888.00 2008-05-21 23:35:41.625 142 12500.90 76.47 55322.35 88888.00 2008-05-21 23:35:41.750 142 12500.92 76.50 55322.35 88888.00 2008-05-21 23:35:41.875 142 12500.92 76.58 55322.40 88888.00 2008-05-21 23:35:42.000 142 12500.88 76.55 55322.38 88888.00 2008-05-21 23:35:42.125 142 12500.85 76.45 55322.38 88888.00 2008-05-21 23:35:42.250 142 12500.83 76.42 55322.32 88888.00 2008-05-21 23:35:42.375 142 12500.90 76.42 55322.32 88888.00 2008-05-21 23:35:42.500 142 12500.98 76.45 55322.35 88888.00 2008-05-21 23:35:42.625 142 12501.02 76.47 55322.32 88888.00 2008-05-21 23:35:42.750 142 12500.98 76.45 55322.30 88888.00 2008-05-21 23:35:42.875 142 12500.92 76.40 55322.25 88888.00 2008-05-21 23:35:43.000 142 12500.98 76.38 55322.28 88888.00 2008-05-21 23:35:43.125 142 12501.08 76.50 55322.30 88888.00 2008-05-21 23:35:43.250 142 12501.12 76.53 55322.35 88888.00 2008-05-21 23:35:43.375 142 12501.17 76.53 55322.35 88888.00 2008-05-21 23:35:43.500 142 12501.20 76.58 55322.32 88888.00 2008-05-21 23:35:43.625 142 12501.20 76.55 55322.28 88888.00 2008-05-21 23:35:43.750 142 12501.12 76.47 55322.28 88888.00 2008-05-21 23:35:43.875 142 12501.20 76.53 55322.28 88888.00 2008-05-21 23:35:44.000 142 12501.20 76.53 55322.25 88888.00 2008-05-21 23:35:44.125 142 12501.15 76.42 55322.22 88888.00 2008-05-21 23:35:44.250 142 12501.12 76.45 55322.28 88888.00 2008-05-21 23:35:44.375 142 12501.17 76.47 55322.25 88888.00 2008-05-21 23:35:44.500 142 12501.20 76.53 55322.30 88888.00 2008-05-21 23:35:44.625 142 12501.20 76.50 55322.28 88888.00 2008-05-21 23:35:44.750 142 12501.23 76.55 55322.28 88888.00 2008-05-21 23:35:44.875 142 12501.30 76.60 55322.28 88888.00 2008-05-21 23:35:45.000 142 12501.33 76.60 55322.28 88888.00 2008-05-21 23:35:45.125 142 12501.33 76.58 55322.28 88888.00 2008-05-21 23:35:45.250 142 12501.35 76.50 55322.28 88888.00 2008-05-21 23:35:45.375 142 12501.33 76.45 55322.22 88888.00 2008-05-21 23:35:45.500 142 12501.25 76.40 55322.22 88888.00 2008-05-21 23:35:45.625 142 12501.27 76.40 55322.20 88888.00 2008-05-21 23:35:45.750 142 12501.35 76.50 55322.28 88888.00 2008-05-21 23:35:45.875 142 12501.42 76.58 55322.32 88888.00 2008-05-21 23:35:46.000 142 12501.48 76.60 55322.32 88888.00 2008-05-21 23:35:46.125 142 12501.50 76.60 55322.30 88888.00 2008-05-21 23:35:46.250 142 12501.55 76.53 55322.30 88888.00 2008-05-21 23:35:46.375 142 12501.55 76.53 55322.30 88888.00 2008-05-21 23:35:46.500 142 12501.50 76.47 55322.28 88888.00 2008-05-21 23:35:46.625 142 12501.52 76.50 55322.32 88888.00 2008-05-21 23:35:46.750 142 12501.55 76.50 55322.30 88888.00 2008-05-21 23:35:46.875 142 12501.60 76.42 55322.28 88888.00 2008-05-21 23:35:47.000 142 12501.60 76.40 55322.25 88888.00 2008-05-21 23:35:47.125 142 12501.58 76.38 55322.25 88888.00 2008-05-21 23:35:47.250 142 12501.55 76.38 55322.28 88888.00 2008-05-21 23:35:47.375 142 12501.58 76.40 55322.25 88888.00 2008-05-21 23:35:47.500 142 12501.58 76.42 55322.25 88888.00 2008-05-21 23:35:47.625 142 12501.58 76.45 55322.28 88888.00 2008-05-21 23:35:47.750 142 12501.62 76.45 55322.28 88888.00 2008-05-21 23:35:47.875 142 12501.60 76.42 55322.28 88888.00 2008-05-21 23:35:48.000 142 12501.67 76.42 55322.25 88888.00 2008-05-21 23:35:48.125 142 12501.65 76.42 55322.28 88888.00 2008-05-21 23:35:48.250 142 12501.58 76.40 55322.25 88888.00 2008-05-21 23:35:48.375 142 12501.60 76.40 55322.25 88888.00 2008-05-21 23:35:48.500 142 12501.67 76.42 55322.28 88888.00 2008-05-21 23:35:48.625 142 12501.70 76.50 55322.30 88888.00 2008-05-21 23:35:48.750 142 12501.70 76.50 55322.28 88888.00 2008-05-21 23:35:48.875 142 12501.75 76.50 55322.30 88888.00 2008-05-21 23:35:49.000 142 12501.80 76.50 55322.28 88888.00 2008-05-21 23:35:49.125 142 12501.75 76.45 55322.28 88888.00 2008-05-21 23:35:49.250 142 12501.73 76.45 55322.30 88888.00 2008-05-21 23:35:49.375 142 12501.70 76.47 55322.25 88888.00 2008-05-21 23:35:49.500 142 12501.65 76.42 55322.22 88888.00 2008-05-21 23:35:49.625 142 12501.73 76.47 55322.25 88888.00 2008-05-21 23:35:49.750 142 12501.75 76.45 55322.25 88888.00 2008-05-21 23:35:49.875 142 12501.77 76.47 55322.30 88888.00 2008-05-21 23:35:50.000 142 12501.85 76.58 55322.28 88888.00 2008-05-21 23:35:50.125 142 12501.83 76.45 55322.28 88888.00 2008-05-21 23:35:50.250 142 12501.77 76.38 55322.28 88888.00 2008-05-21 23:35:50.375 142 12501.85 76.40 55322.25 88888.00 2008-05-21 23:35:50.500 142 12501.90 76.45 55322.25 88888.00 2008-05-21 23:35:50.625 142 12501.95 76.47 55322.28 88888.00 2008-05-21 23:35:50.750 142 12501.95 76.47 55322.22 88888.00 2008-05-21 23:35:50.875 142 12501.98 76.47 55322.22 88888.00 2008-05-21 23:35:51.000 142 12501.98 76.45 55322.22 88888.00 2008-05-21 23:35:51.125 142 12501.98 76.42 55322.28 88888.00 2008-05-21 23:35:51.250 142 12501.98 76.40 55322.22 88888.00 2008-05-21 23:35:51.375 142 12502.02 76.38 55322.28 88888.00 2008-05-21 23:35:51.500 142 12502.00 76.38 55322.25 88888.00 2008-05-21 23:35:51.625 142 12502.10 76.40 55322.22 88888.00 2008-05-21 23:35:51.750 142 12502.15 76.45 55322.25 88888.00 2008-05-21 23:35:51.875 142 12502.17 76.42 55322.25 88888.00 2008-05-21 23:35:52.000 142 12502.15 76.40 55322.20 88888.00 2008-05-21 23:35:52.125 142 12502.10 76.35 55322.20 88888.00 2008-05-21 23:35:52.250 142 12502.10 76.35 55322.18 88888.00 2008-05-21 23:35:52.375 142 12502.10 76.38 55322.18 88888.00 2008-05-21 23:35:52.500 142 12502.12 76.45 55322.25 88888.00 2008-05-21 23:35:52.625 142 12502.15 76.53 55322.28 88888.00 2008-05-21 23:35:52.750 142 12502.17 76.47 55322.25 88888.00 2008-05-21 23:35:52.875 142 12502.20 76.45 55322.20 88888.00 2008-05-21 23:35:53.000 142 12502.23 76.50 55322.22 88888.00 2008-05-21 23:35:53.125 142 12502.17 76.50 55322.22 88888.00 2008-05-21 23:35:53.250 142 12502.17 76.42 55322.22 88888.00 2008-05-21 23:35:53.375 142 12502.23 76.38 55322.18 88888.00 2008-05-21 23:35:53.500 142 12502.20 76.38 55322.15 88888.00 2008-05-21 23:35:53.625 142 12502.23 76.45 55322.18 88888.00 2008-05-21 23:35:53.750 142 12502.23 76.47 55322.18 88888.00 2008-05-21 23:35:53.875 142 12502.25 76.42 55322.18 88888.00 2008-05-21 23:35:54.000 142 12502.25 76.45 55322.15 88888.00 2008-05-21 23:35:54.125 142 12502.20 76.42 55322.18 88888.00 2008-05-21 23:35:54.250 142 12502.17 76.38 55322.22 88888.00 2008-05-21 23:35:54.375 142 12502.30 76.45 55322.25 88888.00 2008-05-21 23:35:54.500 142 12502.30 76.47 55322.25 88888.00 2008-05-21 23:35:54.625 142 12502.30 76.45 55322.25 88888.00 2008-05-21 23:35:54.750 142 12502.35 76.53 55322.22 88888.00 2008-05-21 23:35:54.875 142 12502.33 76.47 55322.20 88888.00 2008-05-21 23:35:55.000 142 12502.35 76.50 55322.22 88888.00 2008-05-21 23:35:55.125 142 12502.38 76.50 55322.22 88888.00 2008-05-21 23:35:55.250 142 12502.35 76.45 55322.22 88888.00 2008-05-21 23:35:55.375 142 12502.35 76.47 55322.22 88888.00 2008-05-21 23:35:55.500 142 12502.30 76.42 55322.20 88888.00 2008-05-21 23:35:55.625 142 12502.30 76.45 55322.22 88888.00 2008-05-21 23:35:55.750 142 12502.35 76.55 55322.22 88888.00 2008-05-21 23:35:55.875 142 12502.35 76.53 55322.20 88888.00 2008-05-21 23:35:56.000 142 12502.33 76.45 55322.20 88888.00 2008-05-21 23:35:56.125 142 12502.33 76.47 55322.22 88888.00 2008-05-21 23:35:56.250 142 12502.40 76.47 55322.25 88888.00 2008-05-21 23:35:56.375 142 12502.45 76.47 55322.22 88888.00 2008-05-21 23:35:56.500 142 12502.38 76.38 55322.18 88888.00 2008-05-21 23:35:56.625 142 12502.27 76.38 55322.15 88888.00 2008-05-21 23:35:56.750 142 12502.40 76.45 55322.20 88888.00 2008-05-21 23:35:56.875 142 12502.45 76.58 55322.28 88888.00 2008-05-21 23:35:57.000 142 12502.40 76.50 55322.25 88888.00 2008-05-21 23:35:57.125 142 12502.40 76.47 55322.20 88888.00 2008-05-21 23:35:57.250 142 12502.45 76.53 55322.22 88888.00 2008-05-21 23:35:57.375 142 12502.48 76.50 55322.22 88888.00 2008-05-21 23:35:57.500 142 12502.50 76.50 55322.22 88888.00 2008-05-21 23:35:57.625 142 12502.48 76.50 55322.20 88888.00 2008-05-21 23:35:57.750 142 12502.45 76.50 55322.20 88888.00 2008-05-21 23:35:57.875 142 12502.42 76.45 55322.20 88888.00 2008-05-21 23:35:58.000 142 12502.45 76.50 55322.20 88888.00 2008-05-21 23:35:58.125 142 12502.42 76.50 55322.20 88888.00 2008-05-21 23:35:58.250 142 12502.42 76.47 55322.20 88888.00 2008-05-21 23:35:58.375 142 12502.50 76.50 55322.22 88888.00 2008-05-21 23:35:58.500 142 12502.52 76.53 55322.18 88888.00 2008-05-21 23:35:58.625 142 12502.48 76.42 55322.15 88888.00 2008-05-21 23:35:58.750 142 12502.52 76.47 55322.18 88888.00 2008-05-21 23:35:58.875 142 12502.55 76.50 55322.20 88888.00 2008-05-21 23:35:59.000 142 12502.58 76.53 55322.22 88888.00 2008-05-21 23:35:59.125 142 12502.58 76.53 55322.20 88888.00 2008-05-21 23:35:59.250 142 12502.52 76.47 55322.18 88888.00 2008-05-21 23:35:59.375 142 12502.58 76.55 55322.20 88888.00 2008-05-21 23:35:59.500 142 12502.60 76.55 55322.20 88888.00 2008-05-21 23:35:59.625 142 12502.52 76.50 55322.20 88888.00 2008-05-21 23:35:59.750 142 12502.42 76.47 55322.20 88888.00 2008-05-21 23:35:59.875 142 12502.42 76.50 55322.18 88888.00 2008-05-21 23:36:00.000 142 12502.45 76.53 55322.15 88888.00 2008-05-21 23:36:00.125 142 12502.45 76.53 55322.20 88888.00 2008-05-21 23:36:00.250 142 12502.52 76.58 55322.20 88888.00 2008-05-21 23:36:00.375 142 12502.60 76.58 55322.20 88888.00 2008-05-21 23:36:00.500 142 12502.55 76.53 55322.15 88888.00 2008-05-21 23:36:00.625 142 12502.52 76.53 55322.12 88888.00 2008-05-21 23:36:00.750 142 12502.60 76.60 55322.18 88888.00 2008-05-21 23:36:00.875 142 12502.60 76.60 55322.20 88888.00 2008-05-21 23:36:01.000 142 12502.58 76.58 55322.20 88888.00 2008-05-21 23:36:01.125 142 12502.58 76.55 55322.20 88888.00 2008-05-21 23:36:01.250 142 12502.55 76.53 55322.22 88888.00 2008-05-21 23:36:01.375 142 12502.58 76.53 55322.22 88888.00 2008-05-21 23:36:01.500 142 12502.62 76.55 55322.20 88888.00 2008-05-21 23:36:01.625 142 12502.58 76.58 55322.22 88888.00 2008-05-21 23:36:01.750 142 12502.55 76.53 55322.20 88888.00 2008-05-21 23:36:01.875 142 12502.60 76.55 55322.20 88888.00 2008-05-21 23:36:02.000 142 12502.58 76.47 55322.18 88888.00 2008-05-21 23:36:02.125 142 12502.55 76.53 55322.22 88888.00 2008-05-21 23:36:02.250 142 12502.55 76.55 55322.28 88888.00 2008-05-21 23:36:02.375 142 12502.50 76.53 55322.25 88888.00 2008-05-21 23:36:02.500 142 12502.52 76.53 55322.20 88888.00 2008-05-21 23:36:02.625 142 12502.65 76.53 55322.22 88888.00 2008-05-21 23:36:02.750 142 12502.58 76.55 55322.20 88888.00 2008-05-21 23:36:02.875 142 12502.62 76.62 55322.22 88888.00 2008-05-21 23:36:03.000 142 12502.65 76.70 55322.25 88888.00 2008-05-21 23:36:03.125 142 12502.58 76.60 55322.22 88888.00 2008-05-21 23:36:03.250 142 12502.55 76.60 55322.22 88888.00 2008-05-21 23:36:03.375 142 12502.65 76.65 55322.28 88888.00 2008-05-21 23:36:03.500 142 12502.67 76.67 55322.28 88888.00 2008-05-21 23:36:03.625 142 12502.65 76.65 55322.28 88888.00 2008-05-21 23:36:03.750 142 12502.67 76.65 55322.28 88888.00 2008-05-21 23:36:03.875 142 12502.73 76.67 55322.22 88888.00 2008-05-21 23:36:04.000 142 12502.73 76.60 55322.18 88888.00 2008-05-21 23:36:04.125 142 12502.75 76.67 55322.25 88888.00 2008-05-21 23:36:04.250 142 12502.67 76.60 55322.28 88888.00 2008-05-21 23:36:04.375 142 12502.67 76.60 55322.22 88888.00 2008-05-21 23:36:04.500 142 12502.62 76.60 55322.20 88888.00 2008-05-21 23:36:04.625 142 12502.62 76.67 55322.25 88888.00 2008-05-21 23:36:04.750 142 12502.67 76.67 55322.28 88888.00 2008-05-21 23:36:04.875 142 12502.70 76.65 55322.25 88888.00 2008-05-21 23:36:05.000 142 12502.67 76.62 55322.28 88888.00 2008-05-21 23:36:05.125 142 12502.65 76.62 55322.28 88888.00 2008-05-21 23:36:05.250 142 12502.62 76.70 55322.25 88888.00 2008-05-21 23:36:05.375 142 12502.62 76.70 55322.25 88888.00 2008-05-21 23:36:05.500 142 12502.62 76.70 55322.25 88888.00 2008-05-21 23:36:05.625 142 12502.67 76.72 55322.25 88888.00 2008-05-21 23:36:05.750 142 12502.73 76.72 55322.25 88888.00 2008-05-21 23:36:05.875 142 12502.73 76.67 55322.25 88888.00 2008-05-21 23:36:06.000 142 12502.70 76.67 55322.25 88888.00 2008-05-21 23:36:06.125 142 12502.77 76.80 55322.28 88888.00 2008-05-21 23:36:06.250 142 12502.83 76.83 55322.28 88888.00 2008-05-21 23:36:06.375 142 12502.85 76.78 55322.28 88888.00 2008-05-21 23:36:06.500 142 12502.88 76.70 55322.25 88888.00 2008-05-21 23:36:06.625 142 12502.80 76.70 55322.22 88888.00 2008-05-21 23:36:06.750 142 12502.80 76.72 55322.22 88888.00 2008-05-21 23:36:06.875 142 12502.83 76.78 55322.22 88888.00 2008-05-21 23:36:07.000 142 12502.77 76.67 55322.20 88888.00 2008-05-21 23:36:07.125 142 12502.80 76.67 55322.20 88888.00 2008-05-21 23:36:07.250 142 12502.85 76.72 55322.22 88888.00 2008-05-21 23:36:07.375 142 12502.83 76.65 55322.20 88888.00 2008-05-21 23:36:07.500 142 12502.73 76.65 55322.22 88888.00 2008-05-21 23:36:07.625 142 12502.80 76.67 55322.22 88888.00 2008-05-21 23:36:07.750 142 12502.83 76.70 55322.22 88888.00 2008-05-21 23:36:07.875 142 12502.85 76.70 55322.22 88888.00 2008-05-21 23:36:08.000 142 12502.88 76.70 55322.25 88888.00 2008-05-21 23:36:08.125 142 12502.88 76.70 55322.22 88888.00 2008-05-21 23:36:08.250 142 12502.88 76.75 55322.25 88888.00 2008-05-21 23:36:08.375 142 12502.92 76.78 55322.28 88888.00 2008-05-21 23:36:08.500 142 12502.95 76.80 55322.25 88888.00 2008-05-21 23:36:08.625 142 12502.88 76.70 55322.22 88888.00 2008-05-21 23:36:08.750 142 12502.77 76.70 55322.22 88888.00 2008-05-21 23:36:08.875 142 12502.83 76.78 55322.22 88888.00 2008-05-21 23:36:09.000 142 12502.90 76.80 55322.20 88888.00 2008-05-21 23:36:09.125 142 12502.98 76.83 55322.25 88888.00 2008-05-21 23:36:09.250 142 12503.02 76.80 55322.30 88888.00 2008-05-21 23:36:09.375 142 12503.00 76.75 55322.25 88888.00 2008-05-21 23:36:09.500 142 12503.00 76.72 55322.20 88888.00 2008-05-21 23:36:09.625 142 12503.05 76.78 55322.25 88888.00 2008-05-21 23:36:09.750 142 12503.12 76.85 55322.25 88888.00 2008-05-21 23:36:09.875 142 12503.12 76.83 55322.25 88888.00 2008-05-21 23:36:10.000 142 12503.12 76.78 55322.22 88888.00 2008-05-21 23:36:10.125 142 12503.08 76.80 55322.22 88888.00 2008-05-21 23:36:10.250 142 12502.98 76.78 55322.25 88888.00 2008-05-21 23:36:10.375 142 12503.02 76.78 55322.22 88888.00 2008-05-21 23:36:10.500 142 12503.05 76.75 55322.25 88888.00 2008-05-21 23:36:10.625 142 12503.12 76.78 55322.28 88888.00 2008-05-21 23:36:10.750 142 12503.20 76.85 55322.28 88888.00 2008-05-21 23:36:10.875 142 12503.17 76.80 55322.25 88888.00 2008-05-21 23:36:11.000 142 12503.15 76.83 55322.30 88888.00 2008-05-21 23:36:11.125 142 12503.15 76.85 55322.32 88888.00 2008-05-21 23:36:11.250 142 12503.12 76.85 55322.30 88888.00 2008-05-21 23:36:11.375 142 12503.15 76.85 55322.32 88888.00 2008-05-21 23:36:11.500 142 12503.15 76.85 55322.35 88888.00 2008-05-21 23:36:11.625 142 12503.15 76.80 55322.30 88888.00 2008-05-21 23:36:11.750 142 12503.15 76.80 55322.28 88888.00 2008-05-21 23:36:11.875 142 12503.15 76.83 55322.30 88888.00 2008-05-21 23:36:12.000 142 12503.25 76.90 55322.38 88888.00 2008-05-21 23:36:12.125 142 12503.25 76.90 55322.35 88888.00 2008-05-21 23:36:12.250 142 12503.25 76.80 55322.30 88888.00 2008-05-21 23:36:12.375 142 12503.27 76.78 55322.28 88888.00 2008-05-21 23:36:12.500 142 12503.33 76.83 55322.28 88888.00 2008-05-21 23:36:12.625 142 12503.38 76.88 55322.28 88888.00 2008-05-21 23:36:12.750 142 12503.33 76.83 55322.25 88888.00 2008-05-21 23:36:12.875 142 12503.30 76.83 55322.28 88888.00 2008-05-21 23:36:13.000 142 12503.25 76.80 55322.28 88888.00 2008-05-21 23:36:13.125 142 12503.33 76.83 55322.30 88888.00 2008-05-21 23:36:13.250 142 12503.38 76.78 55322.30 88888.00 2008-05-21 23:36:13.375 142 12503.42 76.83 55322.30 88888.00 2008-05-21 23:36:13.500 142 12503.40 76.90 55322.32 88888.00 2008-05-21 23:36:13.625 142 12503.45 76.90 55322.28 88888.00 2008-05-21 23:36:13.750 142 12503.42 76.83 55322.28 88888.00 2008-05-21 23:36:13.875 142 12503.38 76.83 55322.32 88888.00 2008-05-21 23:36:14.000 142 12503.48 76.88 55322.30 88888.00 2008-05-21 23:36:14.125 142 12503.48 76.85 55322.32 88888.00 2008-05-21 23:36:14.250 142 12503.48 76.83 55322.30 88888.00 2008-05-21 23:36:14.375 142 12503.48 76.85 55322.28 88888.00 2008-05-21 23:36:14.500 142 12503.45 76.88 55322.28 88888.00 2008-05-21 23:36:14.625 142 12503.40 76.85 55322.30 88888.00 2008-05-21 23:36:14.750 142 12503.52 76.90 55322.32 88888.00 2008-05-21 23:36:14.875 142 12503.62 76.90 55322.30 88888.00 2008-05-21 23:36:15.000 142 12503.65 76.83 55322.28 88888.00 2008-05-21 23:36:15.125 142 12503.62 76.88 55322.30 88888.00 2008-05-21 23:36:15.250 142 12503.58 76.90 55322.32 88888.00 2008-05-21 23:36:15.375 142 12503.65 76.92 55322.32 88888.00 2008-05-21 23:36:15.500 142 12503.65 76.83 55322.25 88888.00 2008-05-21 23:36:15.625 142 12503.58 76.83 55322.25 88888.00 2008-05-21 23:36:15.750 142 12503.60 76.85 55322.25 88888.00 2008-05-21 23:36:15.875 142 12503.55 76.83 55322.25 88888.00 2008-05-21 23:36:16.000 142 12503.65 76.78 55322.22 88888.00 2008-05-21 23:36:16.125 142 12503.67 76.80 55322.28 88888.00 2008-05-21 23:36:16.250 142 12503.65 76.85 55322.32 88888.00 2008-05-21 23:36:16.375 142 12503.73 76.88 55322.32 88888.00 2008-05-21 23:36:16.500 142 12503.75 76.85 55322.30 88888.00 2008-05-21 23:36:16.625 142 12503.80 76.88 55322.30 88888.00 2008-05-21 23:36:16.750 142 12503.83 76.90 55322.30 88888.00 2008-05-21 23:36:16.875 142 12503.88 76.90 55322.35 88888.00 2008-05-21 23:36:17.000 142 12503.80 76.85 55322.35 88888.00 2008-05-21 23:36:17.125 142 12503.88 76.90 55322.35 88888.00 2008-05-21 23:36:17.250 142 12503.92 76.92 55322.30 88888.00 2008-05-21 23:36:17.375 142 12503.90 76.90 55322.30 88888.00 2008-05-21 23:36:17.500 142 12504.00 76.88 55322.32 88888.00 2008-05-21 23:36:17.625 142 12504.00 76.88 55322.32 88888.00 2008-05-21 23:36:17.750 142 12504.00 76.85 55322.32 88888.00 2008-05-21 23:36:17.875 142 12503.98 76.88 55322.32 88888.00 2008-05-21 23:36:18.000 142 12503.92 76.83 55322.30 88888.00 2008-05-21 23:36:18.125 142 12503.95 76.88 55322.30 88888.00 2008-05-21 23:36:18.250 142 12503.92 76.88 55322.32 88888.00 2008-05-21 23:36:18.375 142 12503.90 76.88 55322.30 88888.00 2008-05-21 23:36:18.500 142 12503.98 76.88 55322.28 88888.00 2008-05-21 23:36:18.625 142 12504.10 76.85 55322.28 88888.00 2008-05-21 23:36:18.750 142 12504.20 76.88 55322.32 88888.00 2008-05-21 23:36:18.875 142 12504.15 76.85 55322.32 88888.00 2008-05-21 23:36:19.000 142 12504.10 76.90 55322.32 88888.00 2008-05-21 23:36:19.125 142 12504.00 76.85 55322.30 88888.00 2008-05-21 23:36:19.250 142 12503.95 76.80 55322.30 88888.00 2008-05-21 23:36:19.375 142 12504.08 76.88 55322.32 88888.00 2008-05-21 23:36:19.500 142 12504.17 76.97 55322.35 88888.00 2008-05-21 23:36:19.625 142 12504.17 76.88 55322.35 88888.00 2008-05-21 23:36:19.750 142 12504.15 76.90 55322.35 88888.00 2008-05-21 23:36:19.875 142 12504.15 76.85 55322.30 88888.00 2008-05-21 23:36:20.000 142 12504.12 76.80 55322.28 88888.00 2008-05-21 23:36:20.125 142 12504.17 76.85 55322.28 88888.00 2008-05-21 23:36:20.250 142 12504.30 76.90 55322.35 88888.00 2008-05-21 23:36:20.375 142 12504.27 76.83 55322.30 88888.00 2008-05-21 23:36:20.500 142 12504.30 76.85 55322.28 88888.00 2008-05-21 23:36:20.625 142 12504.38 76.88 55322.30 88888.00 2008-05-21 23:36:20.750 142 12504.38 76.85 55322.28 88888.00 2008-05-21 23:36:20.875 142 12504.35 76.83 55322.28 88888.00 2008-05-21 23:36:21.000 142 12504.35 76.85 55322.28 88888.00 2008-05-21 23:36:21.125 142 12504.38 76.85 55322.32 88888.00 2008-05-21 23:36:21.250 142 12504.35 76.85 55322.28 88888.00 2008-05-21 23:36:21.375 142 12504.35 76.88 55322.28 88888.00 2008-05-21 23:36:21.500 142 12504.45 76.92 55322.30 88888.00 2008-05-21 23:36:21.625 142 12504.48 76.88 55322.28 88888.00 2008-05-21 23:36:21.750 142 12504.48 76.90 55322.30 88888.00 2008-05-21 23:36:21.875 142 12504.55 76.92 55322.32 88888.00 2008-05-21 23:36:22.000 142 12504.55 76.88 55322.30 88888.00 2008-05-21 23:36:22.125 142 12504.55 76.83 55322.28 88888.00 2008-05-21 23:36:22.250 142 12504.50 76.85 55322.30 88888.00 2008-05-21 23:36:22.375 142 12504.48 76.80 55322.32 88888.00 2008-05-21 23:36:22.500 142 12504.52 76.83 55322.30 88888.00 2008-05-21 23:36:22.625 142 12504.60 76.83 55322.28 88888.00 2008-05-21 23:36:22.750 142 12504.70 76.83 55322.28 88888.00 2008-05-21 23:36:22.875 142 12504.70 76.83 55322.25 88888.00 2008-05-21 23:36:23.000 142 12504.67 76.85 55322.25 88888.00 2008-05-21 23:36:23.125 142 12504.73 76.92 55322.28 88888.00 2008-05-21 23:36:23.250 142 12504.67 76.83 55322.28 88888.00 2008-05-21 23:36:23.375 142 12504.67 76.80 55322.25 88888.00 2008-05-21 23:36:23.500 142 12504.65 76.85 55322.30 88888.00 2008-05-21 23:36:23.625 142 12504.67 76.92 55322.35 88888.00 2008-05-21 23:36:23.750 142 12504.67 76.88 55322.30 88888.00 2008-05-21 23:36:23.875 142 12504.75 76.90 55322.28 88888.00 2008-05-21 23:36:24.000 142 12504.80 76.92 55322.28 88888.00 2008-05-21 23:36:24.125 142 12504.77 76.95 55322.32 88888.00 2008-05-21 23:36:24.250 142 12504.77 76.95 55322.35 88888.00 2008-05-21 23:36:24.375 142 12504.77 76.92 55322.32 88888.00 2008-05-21 23:36:24.500 142 12504.80 76.88 55322.30 88888.00 2008-05-21 23:36:24.625 142 12504.83 76.90 55322.28 88888.00 2008-05-21 23:36:24.750 142 12504.88 76.90 55322.30 88888.00 2008-05-21 23:36:24.875 142 12504.95 76.95 55322.30 88888.00 2008-05-21 23:36:25.000 142 12505.05 76.97 55322.30 88888.00 2008-05-21 23:36:25.125 142 12505.02 76.95 55322.30 88888.00 2008-05-21 23:36:25.250 142 12504.90 76.85 55322.28 88888.00 2008-05-21 23:36:25.375 142 12504.85 76.88 55322.28 88888.00 2008-05-21 23:36:25.500 142 12504.98 76.92 55322.32 88888.00 2008-05-21 23:36:25.625 142 12505.02 76.95 55322.30 88888.00 2008-05-21 23:36:25.750 142 12504.95 76.95 55322.28 88888.00 2008-05-21 23:36:25.875 142 12504.92 76.95 55322.30 88888.00 2008-05-21 23:36:26.000 142 12505.00 76.97 55322.30 88888.00 2008-05-21 23:36:26.125 142 12505.05 77.03 55322.32 88888.00 2008-05-21 23:36:26.250 142 12505.08 76.97 55322.32 88888.00 2008-05-21 23:36:26.375 142 12505.10 76.95 55322.30 88888.00 2008-05-21 23:36:26.500 142 12505.05 76.95 55322.28 88888.00 2008-05-21 23:36:26.625 142 12505.00 76.88 55322.25 88888.00 2008-05-21 23:36:26.750 142 12505.02 76.92 55322.25 88888.00 2008-05-21 23:36:26.875 142 12505.00 76.95 55322.25 88888.00 2008-05-21 23:36:27.000 142 12505.02 76.97 55322.28 88888.00 2008-05-21 23:36:27.125 142 12505.20 77.00 55322.32 88888.00 2008-05-21 23:36:27.250 142 12505.12 77.00 55322.32 88888.00 2008-05-21 23:36:27.375 142 12505.15 77.00 55322.28 88888.00 2008-05-21 23:36:27.500 142 12505.20 76.97 55322.28 88888.00 2008-05-21 23:36:27.625 142 12505.17 76.95 55322.25 88888.00 2008-05-21 23:36:27.750 142 12505.15 77.00 55322.28 88888.00 2008-05-21 23:36:27.875 142 12505.17 76.95 55322.25 88888.00 2008-05-21 23:36:28.000 142 12505.27 76.97 55322.25 88888.00 2008-05-21 23:36:28.125 142 12505.25 77.00 55322.25 88888.00 2008-05-21 23:36:28.250 142 12505.15 77.00 55322.28 88888.00 2008-05-21 23:36:28.375 142 12505.15 76.97 55322.28 88888.00 2008-05-21 23:36:28.500 142 12505.23 77.00 55322.28 88888.00 2008-05-21 23:36:28.625 142 12505.25 77.00 55322.25 88888.00 2008-05-21 23:36:28.750 142 12505.27 77.05 55322.28 88888.00 2008-05-21 23:36:28.875 142 12505.27 77.03 55322.30 88888.00 2008-05-21 23:36:29.000 142 12505.27 77.03 55322.30 88888.00 2008-05-21 23:36:29.125 142 12505.38 77.08 55322.35 88888.00 2008-05-21 23:36:29.250 142 12505.42 77.05 55322.32 88888.00 2008-05-21 23:36:29.375 142 12505.42 77.08 55322.35 88888.00 2008-05-21 23:36:29.500 142 12505.40 77.05 55322.32 88888.00 2008-05-21 23:36:29.625 142 12505.45 77.00 55322.30 88888.00 2008-05-21 23:36:29.750 142 12505.48 77.03 55322.30 88888.00 2008-05-21 23:36:29.875 142 12505.48 77.05 55322.28 88888.00 2008-05-21 23:36:30.000 142 12505.48 77.03 55322.25 88888.00 2008-05-21 23:36:30.125 142 12505.45 77.03 55322.28 88888.00 2008-05-21 23:36:30.250 142 12505.42 77.05 55322.32 88888.00 2008-05-21 23:36:30.375 142 12505.45 77.05 55322.28 88888.00 2008-05-21 23:36:30.500 142 12505.48 77.00 55322.25 88888.00 2008-05-21 23:36:30.625 142 12505.48 77.05 55322.25 88888.00 2008-05-21 23:36:30.750 142 12505.42 77.00 55322.22 88888.00 2008-05-21 23:36:30.875 142 12505.40 77.00 55322.22 88888.00 2008-05-21 23:36:31.000 142 12505.45 76.97 55322.22 88888.00 2008-05-21 23:36:31.125 142 12505.48 77.05 55322.28 88888.00 2008-05-21 23:36:31.250 142 12505.52 77.10 55322.30 88888.00 2008-05-21 23:36:31.375 142 12505.55 77.08 55322.30 88888.00 2008-05-21 23:36:31.500 142 12505.55 77.05 55322.28 88888.00 2008-05-21 23:36:31.625 142 12505.60 77.05 55322.28 88888.00 2008-05-21 23:36:31.750 142 12505.52 77.03 55322.22 88888.00 2008-05-21 23:36:31.875 142 12505.52 77.03 55322.25 88888.00 2008-05-21 23:36:32.000 142 12505.58 77.03 55322.28 88888.00 2008-05-21 23:36:32.125 142 12505.62 77.08 55322.30 88888.00 2008-05-21 23:36:32.250 142 12505.65 77.10 55322.32 88888.00 2008-05-21 23:36:32.375 142 12505.65 77.08 55322.30 88888.00 2008-05-21 23:36:32.500 142 12505.60 77.08 55322.30 88888.00 2008-05-21 23:36:32.625 142 12505.65 77.08 55322.30 88888.00 2008-05-21 23:36:32.750 142 12505.73 77.15 55322.32 88888.00 2008-05-21 23:36:32.875 142 12505.75 77.17 55322.35 88888.00 2008-05-21 23:36:33.000 142 12505.67 77.12 55322.32 88888.00 2008-05-21 23:36:33.125 142 12505.58 77.05 55322.30 88888.00 2008-05-21 23:36:33.250 142 12505.58 77.08 55322.32 88888.00 2008-05-21 23:36:33.375 142 12505.65 77.15 55322.32 88888.00 2008-05-21 23:36:33.500 142 12505.67 77.17 55322.35 88888.00 2008-05-21 23:36:33.625 142 12505.62 77.12 55322.32 88888.00 2008-05-21 23:36:33.750 142 12505.62 77.08 55322.30 88888.00 2008-05-21 23:36:33.875 142 12505.67 77.08 55322.30 88888.00 2008-05-21 23:36:34.000 142 12505.73 77.12 55322.30 88888.00 2008-05-21 23:36:34.125 142 12505.73 77.20 55322.35 88888.00 2008-05-21 23:36:34.250 142 12505.70 77.15 55322.35 88888.00 2008-05-21 23:36:34.375 142 12505.73 77.15 55322.32 88888.00 2008-05-21 23:36:34.500 142 12505.73 77.15 55322.35 88888.00 2008-05-21 23:36:34.625 142 12505.75 77.15 55322.38 88888.00 2008-05-21 23:36:34.750 142 12505.75 77.15 55322.38 88888.00 2008-05-21 23:36:34.875 142 12505.77 77.10 55322.38 88888.00 2008-05-21 23:36:35.000 142 12505.75 77.10 55322.35 88888.00 2008-05-21 23:36:35.125 142 12505.80 77.15 55322.38 88888.00 2008-05-21 23:36:35.250 142 12505.83 77.12 55322.38 88888.00 2008-05-21 23:36:35.375 142 12505.85 77.10 55322.38 88888.00 2008-05-21 23:36:35.500 142 12505.92 77.12 55322.38 88888.00 2008-05-21 23:36:35.625 142 12505.95 77.15 55322.35 88888.00 2008-05-21 23:36:35.750 142 12505.85 77.12 55322.35 88888.00 2008-05-21 23:36:35.875 142 12505.85 77.12 55322.35 88888.00 2008-05-21 23:36:36.000 142 12505.92 77.15 55322.38 88888.00 2008-05-21 23:36:36.125 142 12505.92 77.17 55322.38 88888.00 2008-05-21 23:36:36.250 142 12505.85 77.12 55322.38 88888.00 2008-05-21 23:36:36.375 142 12505.83 77.12 55322.32 88888.00 2008-05-21 23:36:36.500 142 12505.85 77.12 55322.32 88888.00 2008-05-21 23:36:36.625 142 12505.92 77.20 55322.38 88888.00 2008-05-21 23:36:36.750 142 12505.95 77.17 55322.35 88888.00 2008-05-21 23:36:36.875 142 12505.92 77.12 55322.35 88888.00 2008-05-21 23:36:37.000 142 12505.98 77.17 55322.38 88888.00 2008-05-21 23:36:37.125 142 12506.02 77.20 55322.40 88888.00 2008-05-21 23:36:37.250 142 12506.00 77.20 55322.43 88888.00 2008-05-21 23:36:37.375 142 12505.98 77.12 55322.40 88888.00 2008-05-21 23:36:37.500 142 12505.98 77.08 55322.40 88888.00 2008-05-21 23:36:37.625 142 12506.02 77.17 55322.45 88888.00 2008-05-21 23:36:37.750 142 12506.05 77.25 55322.45 88888.00 2008-05-21 23:36:37.875 142 12506.08 77.20 55322.40 88888.00 2008-05-21 23:36:38.000 142 12506.12 77.15 55322.40 88888.00 2008-05-21 23:36:38.125 142 12506.12 77.20 55322.45 88888.00 2008-05-21 23:36:38.250 142 12506.02 77.17 55322.45 88888.00 2008-05-21 23:36:38.375 142 12506.05 77.20 55322.45 88888.00 2008-05-21 23:36:38.500 142 12506.10 77.22 55322.40 88888.00 2008-05-21 23:36:38.625 142 12506.15 77.20 55322.40 88888.00 2008-05-21 23:36:38.750 142 12506.08 77.12 55322.40 88888.00 2008-05-21 23:36:38.875 142 12506.05 77.12 55322.45 88888.00 2008-05-21 23:36:39.000 142 12506.02 77.15 55322.47 88888.00 2008-05-21 23:36:39.125 142 12505.98 77.15 55322.45 88888.00 2008-05-21 23:36:39.250 142 12505.95 77.08 55322.40 88888.00 2008-05-21 23:36:39.375 142 12505.98 77.15 55322.43 88888.00 2008-05-21 23:36:39.500 142 12505.98 77.20 55322.43 88888.00 2008-05-21 23:36:39.625 142 12505.88 77.17 55322.40 88888.00 2008-05-21 23:36:39.750 142 12505.95 77.15 55322.43 88888.00 2008-05-21 23:36:39.875 142 12506.02 77.10 55322.43 88888.00 2008-05-21 23:36:40.000 142 12506.10 77.08 55322.43 88888.00 2008-05-21 23:36:40.125 142 12506.15 77.08 55322.43 88888.00 2008-05-21 23:36:40.250 142 12506.08 77.10 55322.45 88888.00 2008-05-21 23:36:40.375 142 12506.05 77.10 55322.45 88888.00 2008-05-21 23:36:40.500 142 12505.95 77.08 55322.43 88888.00 2008-05-21 23:36:40.625 142 12505.98 77.03 55322.45 88888.00 2008-05-21 23:36:40.750 142 12506.02 77.12 55322.53 88888.00 2008-05-21 23:36:40.875 142 12505.95 77.08 55322.50 88888.00 2008-05-21 23:36:41.000 142 12505.92 76.97 55322.43 88888.00 2008-05-21 23:36:41.125 142 12505.95 77.03 55322.47 88888.00 2008-05-21 23:36:41.250 142 12505.98 77.05 55322.50 88888.00 2008-05-21 23:36:41.375 142 12506.05 77.08 55322.47 88888.00 2008-05-21 23:36:41.500 142 12506.02 77.05 55322.47 88888.00 2008-05-21 23:36:41.625 142 12506.05 77.10 55322.50 88888.00 2008-05-21 23:36:41.750 142 12506.12 77.22 55322.55 88888.00 2008-05-21 23:36:41.875 142 12506.08 77.20 55322.53 88888.00 2008-05-21 23:36:42.000 142 12505.98 77.08 55322.47 88888.00 2008-05-21 23:36:42.125 142 12505.95 77.10 55322.50 88888.00 2008-05-21 23:36:42.250 142 12506.08 77.12 55322.53 88888.00 2008-05-21 23:36:42.375 142 12506.15 77.12 55322.50 88888.00 2008-05-21 23:36:42.500 142 12506.05 77.00 55322.43 88888.00 2008-05-21 23:36:42.625 142 12506.00 76.97 55322.45 88888.00 2008-05-21 23:36:42.750 142 12506.05 76.97 55322.47 88888.00 2008-05-21 23:36:42.875 142 12506.08 77.08 55322.53 88888.00 2008-05-21 23:36:43.000 142 12506.08 77.12 55322.55 88888.00 2008-05-21 23:36:43.125 142 12506.12 77.10 55322.55 88888.00 2008-05-21 23:36:43.250 142 12506.08 77.05 55322.53 88888.00 2008-05-21 23:36:43.375 142 12506.05 77.05 55322.50 88888.00 2008-05-21 23:36:43.500 142 12506.05 77.03 55322.53 88888.00 2008-05-21 23:36:43.625 142 12506.10 77.10 55322.57 88888.00 2008-05-21 23:36:43.750 142 12506.12 77.12 55322.57 88888.00 2008-05-21 23:36:43.875 142 12506.08 77.03 55322.47 88888.00 2008-05-21 23:36:44.000 142 12506.00 76.95 55322.45 88888.00 2008-05-21 23:36:44.125 142 12506.02 77.05 55322.50 88888.00 2008-05-21 23:36:44.250 142 12506.02 77.10 55322.57 88888.00 2008-05-21 23:36:44.375 142 12506.10 77.08 55322.60 88888.00 2008-05-21 23:36:44.500 142 12506.10 77.05 55322.55 88888.00 2008-05-21 23:36:44.625 142 12506.05 77.08 55322.57 88888.00 2008-05-21 23:36:44.750 142 12506.02 77.15 55322.60 88888.00 2008-05-21 23:36:44.875 142 12506.05 77.05 55322.55 88888.00 2008-05-21 23:36:45.000 142 12506.10 77.00 55322.53 88888.00 2008-05-21 23:36:45.125 142 12506.17 77.08 55322.57 88888.00 2008-05-21 23:36:45.250 142 12506.15 77.10 55322.57 88888.00 2008-05-21 23:36:45.375 142 12506.10 77.03 55322.55 88888.00 2008-05-21 23:36:45.500 142 12506.10 77.08 55322.60 88888.00 2008-05-21 23:36:45.625 142 12506.12 77.17 55322.65 88888.00 2008-05-21 23:36:45.750 142 12506.12 77.17 55322.62 88888.00 2008-05-21 23:36:45.875 142 12506.10 77.08 55322.60 88888.00 2008-05-21 23:36:46.000 142 12505.98 77.00 55322.55 88888.00 2008-05-21 23:36:46.125 142 12505.95 77.08 55322.62 88888.00 2008-05-21 23:36:46.250 142 12505.98 77.08 55322.65 88888.00 2008-05-21 23:36:46.375 142 12506.08 76.97 55322.60 88888.00 2008-05-21 23:36:46.500 142 12506.08 76.95 55322.62 88888.00 2008-05-21 23:36:46.625 142 12506.05 76.97 55322.60 88888.00 2008-05-21 23:36:46.750 142 12506.02 76.97 55322.60 88888.00 2008-05-21 23:36:46.875 142 12506.02 77.00 55322.60 88888.00 2008-05-21 23:36:47.000 142 12506.05 77.05 55322.65 88888.00 2008-05-21 23:36:47.125 142 12506.05 77.03 55322.62 88888.00 2008-05-21 23:36:47.250 142 12506.05 77.00 55322.68 88888.00 2008-05-21 23:36:47.375 142 12506.08 77.03 55322.70 88888.00 2008-05-21 23:36:47.500 142 12506.10 77.10 55322.70 88888.00 2008-05-21 23:36:47.625 142 12506.08 77.05 55322.65 88888.00 2008-05-21 23:36:47.750 142 12506.08 77.03 55322.68 88888.00 2008-05-21 23:36:47.875 142 12506.10 77.05 55322.70 88888.00 2008-05-21 23:36:48.000 142 12506.05 77.08 55322.65 88888.00 2008-05-21 23:36:48.125 142 12506.08 77.08 55322.68 88888.00 2008-05-21 23:36:48.250 142 12506.00 77.03 55322.70 88888.00 2008-05-21 23:36:48.375 142 12506.00 77.03 55322.65 88888.00 2008-05-21 23:36:48.500 142 12505.98 77.00 55322.65 88888.00 2008-05-21 23:36:48.625 142 12505.92 77.03 55322.68 88888.00 2008-05-21 23:36:48.750 142 12505.92 77.03 55322.70 88888.00 2008-05-21 23:36:48.875 142 12505.98 77.08 55322.72 88888.00 2008-05-21 23:36:49.000 142 12506.00 77.05 55322.72 88888.00 2008-05-21 23:36:49.125 142 12506.05 77.08 55322.75 88888.00 2008-05-21 23:36:49.250 142 12506.10 77.10 55322.75 88888.00 2008-05-21 23:36:49.375 142 12506.17 77.12 55322.78 88888.00 2008-05-21 23:36:49.500 142 12506.17 77.12 55322.75 88888.00 2008-05-21 23:36:49.625 142 12506.12 77.05 55322.70 88888.00 2008-05-21 23:36:49.750 142 12506.05 77.05 55322.70 88888.00 2008-05-21 23:36:49.875 142 12506.10 77.05 55322.70 88888.00 2008-05-21 23:36:50.000 142 12506.12 77.08 55322.68 88888.00 2008-05-21 23:36:50.125 142 12506.15 77.08 55322.70 88888.00 2008-05-21 23:36:50.250 142 12506.10 77.08 55322.72 88888.00 2008-05-21 23:36:50.375 142 12506.08 77.03 55322.68 88888.00 2008-05-21 23:36:50.500 142 12506.05 76.97 55322.68 88888.00 2008-05-21 23:36:50.625 142 12506.15 77.08 55322.75 88888.00 2008-05-21 23:36:50.750 142 12506.17 77.10 55322.78 88888.00 2008-05-21 23:36:50.875 142 12506.10 77.08 55322.75 88888.00 2008-05-21 23:36:51.000 142 12506.00 76.95 55322.70 88888.00 2008-05-21 23:36:51.125 142 12506.02 76.97 55322.72 88888.00 2008-05-21 23:36:51.250 142 12506.12 77.08 55322.80 88888.00 2008-05-21 23:36:51.375 142 12506.23 77.15 55322.80 88888.00 2008-05-21 23:36:51.500 142 12506.15 77.10 55322.80 88888.00 2008-05-21 23:36:51.625 142 12506.12 77.10 55322.78 88888.00 2008-05-21 23:36:51.750 142 12506.12 77.08 55322.80 88888.00 2008-05-21 23:36:51.875 142 12506.05 77.08 55322.80 88888.00 2008-05-21 23:36:52.000 142 12506.08 77.10 55322.82 88888.00 2008-05-21 23:36:52.125 142 12506.02 77.08 55322.80 88888.00 2008-05-21 23:36:52.250 142 12506.00 77.03 55322.80 88888.00 2008-05-21 23:36:52.375 142 12506.08 77.05 55322.82 88888.00 2008-05-21 23:36:52.500 142 12506.10 77.05 55322.80 88888.00 2008-05-21 23:36:52.625 142 12506.08 77.08 55322.78 88888.00 2008-05-21 23:36:52.750 142 12506.15 77.17 55322.85 88888.00 2008-05-21 23:36:52.875 142 12506.17 77.15 55322.85 88888.00 2008-05-21 23:36:53.000 142 12506.12 77.12 55322.82 88888.00 2008-05-21 23:36:53.125 142 12506.20 77.20 55322.88 88888.00 2008-05-21 23:36:53.250 142 12506.17 77.20 55322.88 88888.00 2008-05-21 23:36:53.375 142 12506.15 77.12 55322.88 88888.00 2008-05-21 23:36:53.500 142 12506.08 77.03 55322.85 88888.00 2008-05-21 23:36:53.625 142 12506.05 77.10 55322.85 88888.00 2008-05-21 23:36:53.750 142 12506.08 77.17 55322.90 88888.00 2008-05-21 23:36:53.875 142 12506.02 77.08 55322.82 88888.00 2008-05-21 23:36:54.000 142 12506.02 77.00 55322.78 88888.00 2008-05-21 23:36:54.125 142 12506.15 77.05 55322.88 88888.00 2008-05-21 23:36:54.250 142 12506.17 77.15 55322.93 88888.00 2008-05-21 23:36:54.375 142 12506.15 77.12 55322.90 88888.00 2008-05-21 23:36:54.500 142 12506.12 77.12 55322.90 88888.00 2008-05-21 23:36:54.625 142 12506.12 77.12 55322.90 88888.00 2008-05-21 23:36:54.750 142 12506.08 77.12 55322.90 88888.00 2008-05-21 23:36:54.875 142 12506.00 77.08 55322.88 88888.00 2008-05-21 23:36:55.000 142 12506.10 77.12 55322.93 88888.00 2008-05-21 23:36:55.125 142 12506.10 77.10 55322.93 88888.00 2008-05-21 23:36:55.250 142 12506.05 77.12 55322.95 88888.00 2008-05-21 23:36:55.375 142 12506.10 77.22 55322.95 88888.00 2008-05-21 23:36:55.500 142 12506.12 77.20 55322.93 88888.00 2008-05-21 23:36:55.625 142 12506.12 77.12 55322.90 88888.00 2008-05-21 23:36:55.750 142 12506.05 77.12 55322.93 88888.00 2008-05-21 23:36:55.875 142 12506.00 77.10 55322.90 88888.00 2008-05-21 23:36:56.000 142 12506.02 77.08 55322.90 88888.00 2008-05-21 23:36:56.125 142 12506.12 77.15 55322.97 88888.00 2008-05-21 23:36:56.250 142 12506.20 77.15 55322.97 88888.00 2008-05-21 23:36:56.375 142 12506.15 77.15 55322.93 88888.00 2008-05-21 23:36:56.500 142 12506.12 77.22 55322.95 88888.00 2008-05-21 23:36:56.625 142 12506.10 77.17 55322.93 88888.00 2008-05-21 23:36:56.750 142 12506.12 77.17 55322.93 88888.00 2008-05-21 23:36:56.875 142 12506.12 77.15 55322.90 88888.00 2008-05-21 23:36:57.000 142 12506.12 77.20 55322.93 88888.00 2008-05-21 23:36:57.125 142 12506.10 77.17 55322.93 88888.00 2008-05-21 23:36:57.250 142 12506.08 77.10 55322.93 88888.00 2008-05-21 23:36:57.375 142 12506.10 77.12 55322.95 88888.00 2008-05-21 23:36:57.500 142 12506.12 77.12 55322.93 88888.00 2008-05-21 23:36:57.625 142 12506.17 77.15 55322.95 88888.00 2008-05-21 23:36:57.750 142 12506.17 77.17 55322.97 88888.00 2008-05-21 23:36:57.875 142 12506.10 77.15 55322.95 88888.00 2008-05-21 23:36:58.000 142 12506.10 77.15 55322.95 88888.00 2008-05-21 23:36:58.125 142 12506.08 77.12 55322.93 88888.00 2008-05-21 23:36:58.250 142 12506.05 77.10 55322.97 88888.00 2008-05-21 23:36:58.375 142 12506.10 77.20 55323.00 88888.00 2008-05-21 23:36:58.500 142 12506.10 77.20 55322.97 88888.00 2008-05-21 23:36:58.625 142 12506.12 77.17 55323.00 88888.00 2008-05-21 23:36:58.750 142 12506.10 77.15 55323.03 88888.00 2008-05-21 23:36:58.875 142 12506.10 77.22 55323.03 88888.00 2008-05-21 23:36:59.000 142 12506.05 77.12 55322.95 88888.00 2008-05-21 23:36:59.125 142 12506.12 77.12 55322.97 88888.00 2008-05-21 23:36:59.250 142 12506.17 77.15 55323.03 88888.00 2008-05-21 23:36:59.375 142 12506.12 77.22 55323.05 88888.00 2008-05-21 23:36:59.500 142 12506.15 77.25 55323.05 88888.00 2008-05-21 23:36:59.625 142 12506.12 77.20 55323.03 88888.00 2008-05-21 23:36:59.750 142 12506.15 77.20 55323.00 88888.00 2008-05-21 23:36:59.875 142 12506.20 77.25 55323.03 88888.00 2008-05-21 23:37:00.000 142 12506.25 77.30 55323.00 88888.00 2008-05-21 23:37:00.125 142 12506.15 77.30 55323.03 88888.00 2008-05-21 23:37:00.250 142 12506.02 77.25 55323.03 88888.00 2008-05-21 23:37:00.375 142 12506.00 77.20 55322.97 88888.00 2008-05-21 23:37:00.500 142 12506.00 77.17 55323.00 88888.00 2008-05-21 23:37:00.625 142 12506.08 77.28 55323.03 88888.00 2008-05-21 23:37:00.750 142 12506.12 77.33 55323.07 88888.00 2008-05-21 23:37:00.875 142 12506.12 77.30 55323.05 88888.00 2008-05-21 23:37:01.000 142 12506.05 77.28 55323.03 88888.00 2008-05-21 23:37:01.125 142 12506.05 77.28 55323.07 88888.00 2008-05-21 23:37:01.250 142 12506.08 77.30 55323.07 88888.00 2008-05-21 23:37:01.375 142 12506.12 77.35 55323.05 88888.00 2008-05-21 23:37:01.500 142 12506.12 77.30 55323.03 88888.00 2008-05-21 23:37:01.625 142 12506.12 77.33 55323.03 88888.00 2008-05-21 23:37:01.750 142 12506.17 77.33 55323.05 88888.00 2008-05-21 23:37:01.875 142 12506.10 77.30 55323.03 88888.00 2008-05-21 23:37:02.000 142 12506.08 77.28 55323.00 88888.00 2008-05-21 23:37:02.125 142 12506.10 77.30 55323.05 88888.00 2008-05-21 23:37:02.250 142 12506.08 77.30 55323.07 88888.00 2008-05-21 23:37:02.375 142 12506.12 77.30 55323.10 88888.00 2008-05-21 23:37:02.500 142 12506.20 77.35 55323.10 88888.00 2008-05-21 23:37:02.625 142 12506.23 77.40 55323.12 88888.00 2008-05-21 23:37:02.750 142 12506.17 77.40 55323.07 88888.00 2008-05-21 23:37:02.875 142 12506.05 77.33 55323.03 88888.00 2008-05-21 23:37:03.000 142 12506.08 77.33 55323.03 88888.00 2008-05-21 23:37:03.125 142 12506.15 77.38 55323.07 88888.00 2008-05-21 23:37:03.250 142 12506.10 77.40 55323.10 88888.00 2008-05-21 23:37:03.375 142 12506.15 77.42 55323.10 88888.00 2008-05-21 23:37:03.500 142 12506.20 77.38 55323.05 88888.00 2008-05-21 23:37:03.625 142 12506.15 77.30 55323.03 88888.00 2008-05-21 23:37:03.750 142 12506.17 77.42 55323.07 88888.00 2008-05-21 23:37:03.875 142 12506.27 77.42 55323.10 88888.00 2008-05-21 23:37:04.000 142 12506.27 77.35 55323.07 88888.00 2008-05-21 23:37:04.125 142 12506.25 77.30 55323.05 88888.00 2008-05-21 23:37:04.250 142 12506.17 77.30 55323.03 88888.00 2008-05-21 23:37:04.375 142 12506.15 77.35 55323.10 88888.00 2008-05-21 23:37:04.500 142 12506.20 77.45 55323.18 88888.00 2008-05-21 23:37:04.625 142 12506.20 77.42 55323.10 88888.00 2008-05-21 23:37:04.750 142 12506.23 77.38 55323.07 88888.00 2008-05-21 23:37:04.875 142 12506.25 77.42 55323.07 88888.00 2008-05-21 23:37:05.000 142 12506.25 77.35 55323.03 88888.00 2008-05-21 23:37:05.125 142 12506.17 77.25 55323.03 88888.00 2008-05-21 23:37:05.250 142 12506.15 77.35 55323.07 88888.00 2008-05-21 23:37:05.375 142 12506.27 77.47 55323.10 88888.00 2008-05-21 23:37:05.500 142 12506.25 77.47 55323.07 88888.00 2008-05-21 23:37:05.625 142 12506.30 77.47 55323.07 88888.00 2008-05-21 23:37:05.750 142 12506.30 77.42 55323.07 88888.00 2008-05-21 23:37:05.875 142 12506.30 77.45 55323.07 88888.00 2008-05-21 23:37:06.000 142 12506.35 77.47 55323.07 88888.00 2008-05-21 23:37:06.125 142 12506.30 77.50 55323.07 88888.00 2008-05-21 23:37:06.250 142 12506.27 77.42 55323.07 88888.00 2008-05-21 23:37:06.375 142 12506.27 77.40 55323.07 88888.00 2008-05-21 23:37:06.500 142 12506.27 77.42 55323.10 88888.00 2008-05-21 23:37:06.625 142 12506.30 77.50 55323.15 88888.00 2008-05-21 23:37:06.750 142 12506.33 77.47 55323.12 88888.00 2008-05-21 23:37:06.875 142 12506.27 77.38 55323.10 88888.00 2008-05-21 23:37:07.000 142 12506.27 77.38 55323.10 88888.00 2008-05-21 23:37:07.125 142 12506.38 77.45 55323.12 88888.00 2008-05-21 23:37:07.250 142 12506.35 77.47 55323.18 88888.00 2008-05-21 23:37:07.375 142 12506.45 77.60 55323.22 88888.00 2008-05-21 23:37:07.500 142 12506.48 77.62 55323.22 88888.00 2008-05-21 23:37:07.625 142 12506.42 77.53 55323.18 88888.00 2008-05-21 23:37:07.750 142 12506.40 77.53 55323.15 88888.00 2008-05-21 23:37:07.875 142 12506.38 77.50 55323.18 88888.00 2008-05-21 23:37:08.000 142 12506.42 77.53 55323.20 88888.00 2008-05-21 23:37:08.125 142 12506.40 77.53 55323.20 88888.00 2008-05-21 23:37:08.250 142 12506.33 77.47 55323.15 88888.00 2008-05-21 23:37:08.375 142 12506.45 77.50 55323.15 88888.00 2008-05-21 23:37:08.500 142 12506.45 77.50 55323.18 88888.00 2008-05-21 23:37:08.625 142 12506.48 77.53 55323.18 88888.00 2008-05-21 23:37:08.750 142 12506.40 77.55 55323.15 88888.00 2008-05-21 23:37:08.875 142 12506.40 77.58 55323.15 88888.00 2008-05-21 23:37:09.000 142 12506.42 77.55 55323.15 88888.00 2008-05-21 23:37:09.125 142 12506.48 77.55 55323.18 88888.00 2008-05-21 23:37:09.250 142 12506.42 77.50 55323.15 88888.00 2008-05-21 23:37:09.375 142 12506.45 77.50 55323.15 88888.00 2008-05-21 23:37:09.500 142 12506.48 77.55 55323.18 88888.00 2008-05-21 23:37:09.625 142 12506.50 77.55 55323.18 88888.00 2008-05-21 23:37:09.750 142 12506.48 77.53 55323.18 88888.00 2008-05-21 23:37:09.875 142 12506.40 77.45 55323.12 88888.00 2008-05-21 23:37:10.000 142 12506.33 77.42 55323.12 88888.00 2008-05-21 23:37:10.125 142 12506.40 77.53 55323.15 88888.00 2008-05-21 23:37:10.250 142 12506.45 77.55 55323.18 88888.00 2008-05-21 23:37:10.375 142 12506.48 77.58 55323.18 88888.00 2008-05-21 23:37:10.500 142 12506.50 77.58 55323.20 88888.00 2008-05-21 23:37:10.625 142 12506.58 77.62 55323.22 88888.00 2008-05-21 23:37:10.750 142 12506.52 77.58 55323.22 88888.00 2008-05-21 23:37:10.875 142 12506.48 77.60 55323.22 88888.00 2008-05-21 23:37:11.000 142 12506.58 77.58 55323.20 88888.00 2008-05-21 23:37:11.125 142 12506.58 77.60 55323.20 88888.00 2008-05-21 23:37:11.250 142 12506.58 77.65 55323.20 88888.00 2008-05-21 23:37:11.375 142 12506.52 77.58 55323.18 88888.00 2008-05-21 23:37:11.500 142 12506.50 77.60 55323.20 88888.00 2008-05-21 23:37:11.625 142 12506.50 77.62 55323.22 88888.00 2008-05-21 23:37:11.750 142 12506.50 77.62 55323.20 88888.00 2008-05-21 23:37:11.875 142 12506.45 77.60 55323.20 88888.00 2008-05-21 23:37:12.000 142 12506.45 77.62 55323.22 88888.00 2008-05-21 23:37:12.125 142 12506.42 77.55 55323.20 88888.00 2008-05-21 23:37:12.250 142 12506.42 77.58 55323.18 88888.00 2008-05-21 23:37:12.375 142 12506.45 77.60 55323.20 88888.00 2008-05-21 23:37:12.500 142 12506.58 77.62 55323.22 88888.00 2008-05-21 23:37:12.625 142 12506.58 77.62 55323.25 88888.00 2008-05-21 23:37:12.750 142 12506.58 77.62 55323.25 88888.00 2008-05-21 23:37:12.875 142 12506.58 77.58 55323.22 88888.00 2008-05-21 23:37:13.000 142 12506.55 77.60 55323.15 88888.00 2008-05-21 23:37:13.125 142 12506.58 77.62 55323.20 88888.00 2008-05-21 23:37:13.250 142 12506.58 77.62 55323.22 88888.00 2008-05-21 23:37:13.375 142 12506.67 77.62 55323.20 88888.00 2008-05-21 23:37:13.500 142 12506.70 77.67 55323.20 88888.00 2008-05-21 23:37:13.625 142 12506.62 77.65 55323.22 88888.00 2008-05-21 23:37:13.750 142 12506.65 77.67 55323.22 88888.00 2008-05-21 23:37:13.875 142 12506.73 77.72 55323.22 88888.00 2008-05-21 23:37:14.000 142 12506.77 77.67 55323.20 88888.00 2008-05-21 23:37:14.125 142 12506.73 77.65 55323.20 88888.00 2008-05-21 23:37:14.250 142 12506.73 77.72 55323.25 88888.00 2008-05-21 23:37:14.375 142 12506.77 77.75 55323.28 88888.00 2008-05-21 23:37:14.500 142 12506.70 77.70 55323.22 88888.00 2008-05-21 23:37:14.625 142 12506.67 77.65 55323.20 88888.00 2008-05-21 23:37:14.750 142 12506.70 77.62 55323.20 88888.00 2008-05-21 23:37:14.875 142 12506.77 77.65 55323.22 88888.00 2008-05-21 23:37:15.000 142 12506.80 77.65 55323.18 88888.00 2008-05-21 23:37:15.125 142 12506.80 77.62 55323.18 88888.00 2008-05-21 23:37:15.250 142 12506.83 77.65 55323.18 88888.00 2008-05-21 23:37:15.375 142 12506.77 77.67 55323.20 88888.00 2008-05-21 23:37:15.500 142 12506.70 77.65 55323.20 88888.00 2008-05-21 23:37:15.625 142 12506.75 77.65 55323.20 88888.00 2008-05-21 23:37:15.750 142 12506.77 77.67 55323.22 88888.00 2008-05-21 23:37:15.875 142 12506.77 77.67 55323.22 88888.00 2008-05-21 23:37:16.000 142 12506.85 77.72 55323.22 88888.00 2008-05-21 23:37:16.125 142 12506.92 77.72 55323.20 88888.00 2008-05-21 23:37:16.250 142 12506.95 77.72 55323.22 88888.00 2008-05-21 23:37:16.375 142 12506.92 77.70 55323.20 88888.00 2008-05-21 23:37:16.500 142 12506.88 77.65 55323.25 88888.00 2008-05-21 23:37:16.625 142 12506.83 77.67 55323.25 88888.00 2008-05-21 23:37:16.750 142 12506.85 77.75 55323.22 88888.00 2008-05-21 23:37:16.875 142 12506.83 77.70 55323.20 88888.00 2008-05-21 23:37:17.000 142 12506.88 77.75 55323.22 88888.00 2008-05-21 23:37:17.125 142 12506.92 77.72 55323.25 88888.00 2008-05-21 23:37:17.250 142 12506.92 77.72 55323.25 88888.00 2008-05-21 23:37:17.375 142 12506.92 77.70 55323.20 88888.00 2008-05-21 23:37:17.500 142 12506.90 77.67 55323.20 88888.00 2008-05-21 23:37:17.625 142 12506.92 77.72 55323.20 88888.00 2008-05-21 23:37:17.750 142 12507.02 77.83 55323.22 88888.00 2008-05-21 23:37:17.875 142 12507.02 77.83 55323.25 88888.00 2008-05-21 23:37:18.000 142 12507.00 77.75 55323.20 88888.00 2008-05-21 23:37:18.125 142 12507.02 77.72 55323.20 88888.00 2008-05-21 23:37:18.250 142 12507.00 77.78 55323.22 88888.00 2008-05-21 23:37:18.375 142 12506.98 77.78 55323.22 88888.00 2008-05-21 23:37:18.500 142 12506.95 77.75 55323.25 88888.00 2008-05-21 23:37:18.625 142 12507.00 77.70 55323.22 88888.00 2008-05-21 23:37:18.750 142 12507.02 77.67 55323.20 88888.00 2008-05-21 23:37:18.875 142 12507.02 77.72 55323.25 88888.00 2008-05-21 23:37:19.000 142 12506.98 77.70 55323.20 88888.00 2008-05-21 23:37:19.125 142 12506.92 77.67 55323.20 88888.00 2008-05-21 23:37:19.250 142 12507.00 77.70 55323.25 88888.00 2008-05-21 23:37:19.375 142 12507.02 77.72 55323.22 88888.00 2008-05-21 23:37:19.500 142 12507.00 77.78 55323.22 88888.00 2008-05-21 23:37:19.625 142 12507.02 77.83 55323.22 88888.00 2008-05-21 23:37:19.750 142 12507.08 77.83 55323.25 88888.00 2008-05-21 23:37:19.875 142 12507.02 77.83 55323.25 88888.00 2008-05-21 23:37:20.000 142 12507.05 77.85 55323.22 88888.00 2008-05-21 23:37:20.125 142 12507.02 77.83 55323.22 88888.00 2008-05-21 23:37:20.250 142 12507.02 77.80 55323.25 88888.00 2008-05-21 23:37:20.375 142 12507.08 77.83 55323.25 88888.00 2008-05-21 23:37:20.500 142 12507.08 77.88 55323.28 88888.00 2008-05-21 23:37:20.625 142 12507.02 77.80 55323.22 88888.00 2008-05-21 23:37:20.750 142 12507.00 77.78 55323.20 88888.00 2008-05-21 23:37:20.875 142 12507.02 77.78 55323.20 88888.00 2008-05-21 23:37:21.000 142 12507.00 77.75 55323.22 88888.00 2008-05-21 23:37:21.125 142 12506.98 77.75 55323.22 88888.00 2008-05-21 23:37:21.250 142 12507.02 77.78 55323.25 88888.00 2008-05-21 23:37:21.375 142 12507.10 77.80 55323.20 88888.00 2008-05-21 23:37:21.500 142 12507.10 77.80 55323.20 88888.00 2008-05-21 23:37:21.625 142 12507.10 77.78 55323.22 88888.00 2008-05-21 23:37:21.750 142 12507.12 77.80 55323.22 88888.00 2008-05-21 23:37:21.875 142 12507.15 77.80 55323.22 88888.00 2008-05-21 23:37:22.000 142 12507.15 77.83 55323.22 88888.00 2008-05-21 23:37:22.125 142 12507.10 77.83 55323.25 88888.00 2008-05-21 23:37:22.250 142 12507.02 77.80 55323.22 88888.00 2008-05-21 23:37:22.375 142 12507.05 77.80 55323.22 88888.00 2008-05-21 23:37:22.500 142 12507.12 77.83 55323.22 88888.00 2008-05-21 23:37:22.625 142 12507.10 77.85 55323.22 88888.00 2008-05-21 23:37:22.750 142 12507.08 77.92 55323.22 88888.00 2008-05-21 23:37:22.875 142 12507.08 77.90 55323.18 88888.00 2008-05-21 23:37:23.000 142 12507.10 77.83 55323.20 88888.00 2008-05-21 23:37:23.125 142 12507.17 77.92 55323.22 88888.00 2008-05-21 23:37:23.250 142 12507.10 77.92 55323.20 88888.00 2008-05-21 23:37:23.375 142 12507.02 77.92 55323.20 88888.00 2008-05-21 23:37:23.500 142 12507.10 77.92 55323.25 88888.00 2008-05-21 23:37:23.625 142 12507.08 77.85 55323.22 88888.00 2008-05-21 23:37:23.750 142 12507.02 77.85 55323.20 88888.00 2008-05-21 23:37:23.875 142 12507.10 77.88 55323.25 88888.00 2008-05-21 23:37:24.000 142 12507.15 77.88 55323.25 88888.00 2008-05-21 23:37:24.125 142 12507.12 77.83 55323.28 88888.00 2008-05-21 23:37:24.250 142 12507.10 77.85 55323.25 88888.00 2008-05-21 23:37:24.375 142 12507.20 77.92 55323.25 88888.00 2008-05-21 23:37:24.500 142 12507.20 77.95 55323.25 88888.00 2008-05-21 23:37:24.625 142 12507.15 77.95 55323.28 88888.00 2008-05-21 23:37:24.750 142 12507.17 78.00 55323.30 88888.00 2008-05-21 23:37:24.875 142 12507.12 77.90 55323.28 88888.00 2008-05-21 23:37:25.000 142 12507.10 77.83 55323.25 88888.00 2008-05-21 23:37:25.125 142 12507.17 77.90 55323.28 88888.00 2008-05-21 23:37:25.250 142 12507.17 77.95 55323.32 88888.00 2008-05-21 23:37:25.375 142 12507.23 77.97 55323.32 88888.00 2008-05-21 23:37:25.500 142 12507.23 77.95 55323.28 88888.00 2008-05-21 23:37:25.625 142 12507.25 77.97 55323.32 88888.00 2008-05-21 23:37:25.750 142 12507.27 77.97 55323.32 88888.00 2008-05-21 23:37:25.875 142 12507.27 77.97 55323.35 88888.00 2008-05-21 23:37:26.000 142 12507.25 78.00 55323.32 88888.00 2008-05-21 23:37:26.125 142 12507.25 78.05 55323.32 88888.00 2008-05-21 23:37:26.250 142 12507.20 78.00 55323.32 88888.00 2008-05-21 23:37:26.375 142 12507.23 77.95 55323.35 88888.00 2008-05-21 23:37:26.500 142 12507.27 77.92 55323.35 88888.00 2008-05-21 23:37:26.625 142 12507.25 77.92 55323.32 88888.00 2008-05-21 23:37:26.750 142 12507.20 77.97 55323.32 88888.00 2008-05-21 23:37:26.875 142 12507.15 78.00 55323.35 88888.00 2008-05-21 23:37:27.000 142 12507.20 78.00 55323.35 88888.00 2008-05-21 23:37:27.125 142 12507.25 78.00 55323.38 88888.00 2008-05-21 23:37:27.250 142 12507.20 78.00 55323.40 88888.00 2008-05-21 23:37:27.375 142 12507.17 77.95 55323.38 88888.00 2008-05-21 23:37:27.500 142 12507.15 78.00 55323.35 88888.00 2008-05-21 23:37:27.625 142 12507.20 78.03 55323.35 88888.00 2008-05-21 23:37:27.750 142 12507.17 77.97 55323.38 88888.00 2008-05-21 23:37:27.875 142 12507.12 77.97 55323.35 88888.00 2008-05-21 23:37:28.000 142 12507.20 77.97 55323.35 88888.00 2008-05-21 23:37:28.125 142 12507.27 77.97 55323.35 88888.00 2008-05-21 23:37:28.250 142 12507.20 77.97 55323.35 88888.00 2008-05-21 23:37:28.375 142 12507.12 77.95 55323.35 88888.00 2008-05-21 23:37:28.500 142 12507.12 78.00 55323.38 88888.00 2008-05-21 23:37:28.625 142 12507.10 78.03 55323.38 88888.00 2008-05-21 23:37:28.750 142 12507.05 78.05 55323.40 88888.00 2008-05-21 23:37:28.875 142 12507.10 78.03 55323.40 88888.00 2008-05-21 23:37:29.000 142 12507.20 78.03 55323.40 88888.00 2008-05-21 23:37:29.125 142 12507.27 78.10 55323.45 88888.00 2008-05-21 23:37:29.250 142 12507.20 78.05 55323.43 88888.00 2008-05-21 23:37:29.375 142 12507.12 78.03 55323.40 88888.00 2008-05-21 23:37:29.500 142 12507.20 78.08 55323.43 88888.00 2008-05-21 23:37:29.625 142 12507.23 78.05 55323.40 88888.00 2008-05-21 23:37:29.750 142 12507.15 78.00 55323.40 88888.00 2008-05-21 23:37:29.875 142 12507.15 77.97 55323.43 88888.00 2008-05-21 23:37:30.000 142 12507.08 77.95 55323.43 88888.00 2008-05-21 23:37:30.125 142 12507.00 77.95 55323.40 88888.00 2008-05-21 23:37:30.250 142 12507.00 77.97 55323.40 88888.00 2008-05-21 23:37:30.375 142 12507.00 77.97 55323.43 88888.00 2008-05-21 23:37:30.500 142 12507.00 78.00 55323.40 88888.00 2008-05-21 23:37:30.625 142 12507.05 77.97 55323.43 88888.00 2008-05-21 23:37:30.750 142 12507.05 77.95 55323.45 88888.00 2008-05-21 23:37:30.875 142 12507.12 78.00 55323.47 88888.00 2008-05-21 23:37:31.000 142 12507.10 78.03 55323.43 88888.00 2008-05-21 23:37:31.125 142 12507.10 78.05 55323.47 88888.00 2008-05-21 23:37:31.250 142 12507.05 78.08 55323.47 88888.00 2008-05-21 23:37:31.375 142 12507.02 78.08 55323.50 88888.00 2008-05-21 23:37:31.500 142 12507.00 78.12 55323.50 88888.00 2008-05-21 23:37:31.625 142 12506.92 78.12 55323.50 88888.00 2008-05-21 23:37:31.750 142 12506.95 78.12 55323.53 88888.00 2008-05-21 23:37:31.875 142 12507.00 78.05 55323.50 88888.00 2008-05-21 23:37:32.000 142 12506.95 78.00 55323.47 88888.00 2008-05-21 23:37:32.125 142 12507.00 78.05 55323.47 88888.00 2008-05-21 23:37:32.250 142 12507.00 78.08 55323.47 88888.00 2008-05-21 23:37:32.375 142 12506.98 78.10 55323.50 88888.00 2008-05-21 23:37:32.500 142 12506.98 78.10 55323.53 88888.00 2008-05-21 23:37:32.625 142 12506.95 78.05 55323.53 88888.00 2008-05-21 23:37:32.750 142 12506.92 78.00 55323.53 88888.00 2008-05-21 23:37:32.875 142 12506.98 78.15 55323.57 88888.00 2008-05-21 23:37:33.000 142 12507.00 78.12 55323.55 88888.00 2008-05-21 23:37:33.125 142 12506.98 78.12 55323.55 88888.00 2008-05-21 23:37:33.250 142 12506.85 78.12 55323.60 88888.00 2008-05-21 23:37:33.375 142 12506.85 78.08 55323.57 88888.00 2008-05-21 23:37:33.500 142 12506.90 78.03 55323.60 88888.00 2008-05-21 23:37:33.625 142 12506.92 78.00 55323.55 88888.00 2008-05-21 23:37:33.750 142 12506.90 78.03 55323.55 88888.00 2008-05-21 23:37:33.875 142 12506.95 78.08 55323.57 88888.00 2008-05-21 23:37:34.000 142 12506.90 78.08 55323.57 88888.00 2008-05-21 23:37:34.125 142 12506.83 78.08 55323.57 88888.00 2008-05-21 23:37:34.250 142 12506.85 78.08 55323.57 88888.00 2008-05-21 23:37:34.375 142 12506.80 78.08 55323.60 88888.00 2008-05-21 23:37:34.500 142 12506.73 78.00 55323.60 88888.00 2008-05-21 23:37:34.625 142 12506.77 78.03 55323.60 88888.00 2008-05-21 23:37:34.750 142 12506.88 78.05 55323.60 88888.00 2008-05-21 23:37:34.875 142 12506.83 78.00 55323.57 88888.00 2008-05-21 23:37:35.000 142 12506.88 78.03 55323.57 88888.00 2008-05-21 23:37:35.125 142 12506.85 78.08 55323.60 88888.00 2008-05-21 23:37:35.250 142 12506.80 78.05 55323.60 88888.00 2008-05-21 23:37:35.375 142 12506.77 78.00 55323.60 88888.00 2008-05-21 23:37:35.500 142 12506.65 77.97 55323.60 88888.00 2008-05-21 23:37:35.625 142 12506.67 78.00 55323.62 88888.00 2008-05-21 23:37:35.750 142 12506.73 77.97 55323.60 88888.00 2008-05-21 23:37:35.875 142 12506.70 78.00 55323.60 88888.00 2008-05-21 23:37:36.000 142 12506.75 78.05 55323.62 88888.00 2008-05-21 23:37:36.125 142 12506.70 78.08 55323.68 88888.00 2008-05-21 23:37:36.250 142 12506.70 78.05 55323.68 88888.00 2008-05-21 23:37:36.375 142 12506.73 77.97 55323.62 88888.00 2008-05-21 23:37:36.500 142 12506.67 77.97 55323.65 88888.00 2008-05-21 23:37:36.625 142 12506.70 78.03 55323.65 88888.00 2008-05-21 23:37:36.750 142 12506.75 78.03 55323.68 88888.00 2008-05-21 23:37:36.875 142 12506.77 78.05 55323.68 88888.00 2008-05-21 23:37:37.000 142 12506.77 78.05 55323.65 88888.00 2008-05-21 23:37:37.125 142 12506.73 78.03 55323.68 88888.00 2008-05-21 23:37:37.250 142 12506.65 78.05 55323.70 88888.00 2008-05-21 23:37:37.375 142 12506.67 78.05 55323.72 88888.00 2008-05-21 23:37:37.500 142 12506.62 77.95 55323.68 88888.00 2008-05-21 23:37:37.625 142 12506.62 77.95 55323.68 88888.00 2008-05-21 23:37:37.750 142 12506.65 77.92 55323.70 88888.00 2008-05-21 23:37:37.875 142 12506.67 77.92 55323.72 88888.00 2008-05-21 23:37:38.000 142 12506.67 78.00 55323.70 88888.00 2008-05-21 23:37:38.125 142 12506.65 77.97 55323.70 88888.00 2008-05-21 23:37:38.250 142 12506.52 77.92 55323.70 88888.00 2008-05-21 23:37:38.375 142 12506.58 77.95 55323.70 88888.00 2008-05-21 23:37:38.500 142 12506.55 77.95 55323.72 88888.00 2008-05-21 23:37:38.625 142 12506.55 77.97 55323.75 88888.00 2008-05-21 23:37:38.750 142 12506.62 77.97 55323.78 88888.00 2008-05-21 23:37:38.875 142 12506.60 77.90 55323.75 88888.00 2008-05-21 23:37:39.000 142 12506.58 77.90 55323.72 88888.00 2008-05-21 23:37:39.125 142 12506.60 77.92 55323.70 88888.00 2008-05-21 23:37:39.250 142 12506.58 77.97 55323.75 88888.00 2008-05-21 23:37:39.375 142 12506.62 77.97 55323.72 88888.00 2008-05-21 23:37:39.500 142 12506.62 78.00 55323.75 88888.00 2008-05-21 23:37:39.625 142 12506.65 78.05 55323.75 88888.00 2008-05-21 23:37:39.750 142 12506.70 78.03 55323.78 88888.00 2008-05-21 23:37:39.875 142 12506.60 77.85 55323.75 88888.00 2008-05-21 23:37:40.000 142 12506.60 77.85 55323.70 88888.00 2008-05-21 23:37:40.125 142 12506.58 77.90 55323.75 88888.00 2008-05-21 23:37:40.250 142 12506.62 77.97 55323.78 88888.00 2008-05-21 23:37:40.375 142 12506.65 77.97 55323.78 88888.00 2008-05-21 23:37:40.500 142 12506.73 77.97 55323.78 88888.00 2008-05-21 23:37:40.625 142 12506.73 77.97 55323.80 88888.00 2008-05-21 23:37:40.750 142 12506.70 77.95 55323.80 88888.00 2008-05-21 23:37:40.875 142 12506.62 77.92 55323.78 88888.00 2008-05-21 23:37:41.000 142 12506.67 77.92 55323.80 88888.00 2008-05-21 23:37:41.125 142 12506.73 77.92 55323.80 88888.00 2008-05-21 23:37:41.250 142 12506.62 77.88 55323.78 88888.00 2008-05-21 23:37:41.375 142 12506.55 77.88 55323.75 88888.00 2008-05-21 23:37:41.500 142 12506.55 77.92 55323.78 88888.00 2008-05-21 23:37:41.625 142 12506.58 77.92 55323.78 88888.00 2008-05-21 23:37:41.750 142 12506.52 77.92 55323.80 88888.00 2008-05-21 23:37:41.875 142 12506.50 77.95 55323.82 88888.00 2008-05-21 23:37:42.000 142 12506.55 77.92 55323.82 88888.00 2008-05-21 23:37:42.125 142 12506.50 77.90 55323.85 88888.00 2008-05-21 23:37:42.250 142 12506.48 77.97 55323.85 88888.00 2008-05-21 23:37:42.375 142 12506.52 78.00 55323.82 88888.00 2008-05-21 23:37:42.500 142 12506.55 77.97 55323.80 88888.00 2008-05-21 23:37:42.625 142 12506.58 77.95 55323.78 88888.00 2008-05-21 23:37:42.750 142 12506.62 77.92 55323.78 88888.00 2008-05-21 23:37:42.875 142 12506.65 77.92 55323.82 88888.00 2008-05-21 23:37:43.000 142 12506.62 77.92 55323.85 88888.00 2008-05-21 23:37:43.125 142 12506.60 77.88 55323.85 88888.00 2008-05-21 23:37:43.250 142 12506.60 77.83 55323.85 88888.00 2008-05-21 23:37:43.375 142 12506.62 77.90 55323.85 88888.00 2008-05-21 23:37:43.500 142 12506.67 77.85 55323.82 88888.00 2008-05-21 23:37:43.625 142 12506.67 77.85 55323.82 88888.00 2008-05-21 23:37:43.750 142 12506.60 77.80 55323.80 88888.00 2008-05-21 23:37:43.875 142 12506.58 77.80 55323.80 88888.00 2008-05-21 23:37:44.000 142 12506.60 77.88 55323.82 88888.00 2008-05-21 23:37:44.125 142 12506.67 77.95 55323.82 88888.00 2008-05-21 23:37:44.250 142 12506.67 77.90 55323.82 88888.00 2008-05-21 23:37:44.375 142 12506.60 77.80 55323.80 88888.00 2008-05-21 23:37:44.500 142 12506.60 77.85 55323.85 88888.00 2008-05-21 23:37:44.625 142 12506.77 77.95 55323.88 88888.00 2008-05-21 23:37:44.750 142 12506.75 77.90 55323.85 88888.00 2008-05-21 23:37:44.875 142 12506.75 77.88 55323.88 88888.00 2008-05-21 23:37:45.000 142 12506.77 77.85 55323.85 88888.00 2008-05-21 23:37:45.125 142 12506.73 77.83 55323.85 88888.00 2008-05-21 23:37:45.250 142 12506.75 77.88 55323.88 88888.00 2008-05-21 23:37:45.375 142 12506.77 77.90 55323.85 88888.00 2008-05-21 23:37:45.500 142 12506.77 77.88 55323.85 88888.00 2008-05-21 23:37:45.625 142 12506.75 77.85 55323.85 88888.00 2008-05-21 23:37:45.750 142 12506.75 77.85 55323.85 88888.00 2008-05-21 23:37:45.875 142 12506.77 77.90 55323.85 88888.00 2008-05-21 23:37:46.000 142 12506.83 77.88 55323.85 88888.00 2008-05-21 23:37:46.125 142 12506.75 77.92 55323.88 88888.00 2008-05-21 23:37:46.250 142 12506.70 77.92 55323.88 88888.00 2008-05-21 23:37:46.375 142 12506.70 77.90 55323.85 88888.00 2008-05-21 23:37:46.500 142 12506.62 77.88 55323.88 88888.00 2008-05-21 23:37:46.625 142 12506.65 77.92 55323.88 88888.00 2008-05-21 23:37:46.750 142 12506.67 77.90 55323.90 88888.00 2008-05-21 23:37:46.875 142 12506.70 77.90 55323.88 88888.00 2008-05-21 23:37:47.000 142 12506.73 77.90 55323.85 88888.00 2008-05-21 23:37:47.125 142 12506.75 77.83 55323.82 88888.00 2008-05-21 23:37:47.250 142 12506.73 77.80 55323.88 88888.00 2008-05-21 23:37:47.375 142 12506.77 77.85 55323.90 88888.00 2008-05-21 23:37:47.500 142 12506.83 77.92 55323.90 88888.00 2008-05-21 23:37:47.625 142 12506.83 78.00 55323.95 88888.00 2008-05-21 23:37:47.750 142 12506.77 77.95 55323.93 88888.00 2008-05-21 23:37:47.875 142 12506.75 77.83 55323.93 88888.00 2008-05-21 23:37:48.000 142 12506.83 77.85 55323.93 88888.00 2008-05-21 23:37:48.125 142 12506.85 77.88 55323.95 88888.00 2008-05-21 23:37:48.250 142 12506.80 77.85 55323.93 88888.00 2008-05-21 23:37:48.375 142 12506.80 77.88 55323.90 88888.00 2008-05-21 23:37:48.500 142 12506.85 77.92 55323.93 88888.00 2008-05-21 23:37:48.625 142 12506.88 78.03 55323.95 88888.00 2008-05-21 23:37:48.750 142 12506.95 77.97 55323.93 88888.00 2008-05-21 23:37:48.875 142 12506.92 77.92 55323.90 88888.00 2008-05-21 23:37:49.000 142 12506.90 77.92 55323.93 88888.00 2008-05-21 23:37:49.125 142 12506.90 77.95 55323.93 88888.00 2008-05-21 23:37:49.250 142 12506.98 77.92 55323.93 88888.00 2008-05-21 23:37:49.375 142 12506.98 77.92 55323.93 88888.00 2008-05-21 23:37:49.500 142 12506.92 77.88 55323.88 88888.00 2008-05-21 23:37:49.625 142 12506.98 77.90 55323.88 88888.00 2008-05-21 23:37:49.750 142 12506.95 77.90 55323.90 88888.00 2008-05-21 23:37:49.875 142 12506.98 77.90 55323.90 88888.00 2008-05-21 23:37:50.000 142 12507.00 77.90 55323.88 88888.00 2008-05-21 23:37:50.125 142 12507.02 77.97 55323.93 88888.00 2008-05-21 23:37:50.250 142 12506.98 77.95 55323.93 88888.00 2008-05-21 23:37:50.375 142 12507.05 77.95 55323.93 88888.00 2008-05-21 23:37:50.500 142 12507.08 77.95 55323.93 88888.00 2008-05-21 23:37:50.625 142 12507.05 77.97 55323.90 88888.00 2008-05-21 23:37:50.750 142 12507.05 77.95 55323.90 88888.00 2008-05-21 23:37:50.875 142 12506.92 77.88 55323.88 88888.00 2008-05-21 23:37:51.000 142 12506.95 77.90 55323.90 88888.00 2008-05-21 23:37:51.125 142 12507.02 77.88 55323.90 88888.00 2008-05-21 23:37:51.250 142 12507.05 77.90 55323.90 88888.00 2008-05-21 23:37:51.375 142 12507.00 77.90 55323.88 88888.00 2008-05-21 23:37:51.500 142 12506.98 77.88 55323.88 88888.00 2008-05-21 23:37:51.625 142 12507.02 77.97 55323.95 88888.00 2008-05-21 23:37:51.750 142 12507.08 78.05 55323.95 88888.00 2008-05-21 23:37:51.875 142 12507.08 78.05 55323.97 88888.00 2008-05-21 23:37:52.000 142 12507.08 78.00 55323.97 88888.00 2008-05-21 23:37:52.125 142 12507.12 77.92 55323.95 88888.00 2008-05-21 23:37:52.250 142 12507.15 77.95 55323.93 88888.00 2008-05-21 23:37:52.375 142 12507.20 77.97 55323.93 88888.00 2008-05-21 23:37:52.500 142 12507.17 77.97 55323.93 88888.00 2008-05-21 23:37:52.625 142 12507.12 77.90 55323.93 88888.00 2008-05-21 23:37:52.750 142 12507.05 77.88 55323.88 88888.00 2008-05-21 23:37:52.875 142 12507.12 77.88 55323.88 88888.00 2008-05-21 23:37:53.000 142 12507.20 77.92 55323.90 88888.00 2008-05-21 23:37:53.125 142 12507.25 77.95 55323.93 88888.00 2008-05-21 23:37:53.250 142 12507.23 77.95 55323.95 88888.00 2008-05-21 23:37:53.375 142 12507.23 77.95 55323.90 88888.00 2008-05-21 23:37:53.500 142 12507.17 77.92 55323.90 88888.00 2008-05-21 23:37:53.625 142 12507.17 77.92 55323.90 88888.00 2008-05-21 23:37:53.750 142 12507.17 77.90 55323.90 88888.00 2008-05-21 23:37:53.875 142 12507.17 77.90 55323.90 88888.00 2008-05-21 23:37:54.000 142 12507.17 77.95 55323.93 88888.00 2008-05-21 23:37:54.125 142 12507.12 77.97 55323.93 88888.00 2008-05-21 23:37:54.250 142 12507.08 77.88 55323.88 88888.00 2008-05-21 23:37:54.375 142 12507.17 77.92 55323.88 88888.00 2008-05-21 23:37:54.500 142 12507.20 77.90 55323.90 88888.00 2008-05-21 23:37:54.625 142 12507.20 77.88 55323.90 88888.00 2008-05-21 23:37:54.750 142 12507.25 77.90 55323.90 88888.00 2008-05-21 23:37:54.875 142 12507.15 77.90 55323.90 88888.00 2008-05-21 23:37:55.000 142 12507.10 77.90 55323.88 88888.00 2008-05-21 23:37:55.125 142 12507.17 77.97 55323.93 88888.00 2008-05-21 23:37:55.250 142 12507.23 78.03 55323.95 88888.00 2008-05-21 23:37:55.375 142 12507.20 78.03 55323.95 88888.00 2008-05-21 23:37:55.500 142 12507.12 77.95 55323.93 88888.00 2008-05-21 23:37:55.625 142 12507.12 77.92 55323.93 88888.00 2008-05-21 23:37:55.750 142 12507.12 77.88 55323.90 88888.00 2008-05-21 23:37:55.875 142 12507.17 77.97 55323.93 88888.00 2008-05-21 23:37:56.000 142 12507.20 78.03 55323.93 88888.00 2008-05-21 23:37:56.125 142 12507.17 78.00 55323.93 88888.00 2008-05-21 23:37:56.250 142 12507.15 77.90 55323.95 88888.00 2008-05-21 23:37:56.375 142 12507.23 77.97 55323.93 88888.00 2008-05-21 23:37:56.500 142 12507.23 77.97 55323.93 88888.00 2008-05-21 23:37:56.625 142 12507.20 77.97 55323.95 88888.00 2008-05-21 23:37:56.750 142 12507.15 77.95 55323.93 88888.00 2008-05-21 23:37:56.875 142 12507.12 77.90 55323.90 88888.00 2008-05-21 23:37:57.000 142 12507.17 77.95 55323.93 88888.00 2008-05-21 23:37:57.125 142 12507.23 78.00 55323.95 88888.00 2008-05-21 23:37:57.250 142 12507.17 78.03 55324.00 88888.00 2008-05-21 23:37:57.375 142 12507.20 78.03 55324.00 88888.00 2008-05-21 23:37:57.500 142 12507.17 77.97 55323.95 88888.00 2008-05-21 23:37:57.625 142 12507.23 78.00 55323.97 88888.00 2008-05-21 23:37:57.750 142 12507.25 78.03 55324.00 88888.00 2008-05-21 23:37:57.875 142 12507.30 78.03 55323.97 88888.00 2008-05-21 23:37:58.000 142 12507.30 78.03 55323.97 88888.00 2008-05-21 23:37:58.125 142 12507.27 78.00 55324.00 88888.00 2008-05-21 23:37:58.250 142 12507.25 78.05 55324.00 88888.00 2008-05-21 23:37:58.375 142 12507.27 78.08 55324.03 88888.00 2008-05-21 23:37:58.500 142 12507.30 78.05 55324.00 88888.00 2008-05-21 23:37:58.625 142 12507.25 78.00 55323.97 88888.00 2008-05-21 23:37:58.750 142 12507.23 77.95 55323.97 88888.00 2008-05-21 23:37:58.875 142 12507.25 77.97 55323.97 88888.00 2008-05-21 23:37:59.000 142 12507.20 77.95 55323.97 88888.00 2008-05-21 23:37:59.125 142 12507.25 78.05 55323.97 88888.00 2008-05-21 23:37:59.250 142 12507.25 78.03 55324.03 88888.00 2008-05-21 23:37:59.375 142 12507.25 78.05 55324.05 88888.00 2008-05-21 23:37:59.500 142 12507.33 78.10 55324.05 88888.00 2008-05-21 23:37:59.625 142 12507.30 78.10 55324.03 88888.00 2008-05-21 23:37:59.750 142 12507.25 78.03 55324.00 88888.00 2008-05-21 23:37:59.875 142 12507.20 78.03 55323.97 88888.00 2008-05-21 23:38:00.000 142 12507.23 78.05 55323.97 88888.00 2008-05-21 23:38:00.125 142 12507.20 78.00 55324.00 88888.00 2008-05-21 23:38:00.250 142 12507.15 78.00 55324.00 88888.00 2008-05-21 23:38:00.375 142 12507.23 78.05 55324.03 88888.00 2008-05-21 23:38:00.500 142 12507.23 78.05 55324.00 88888.00 2008-05-21 23:38:00.625 142 12507.23 78.08 55324.03 88888.00 2008-05-21 23:38:00.750 142 12507.23 78.03 55324.00 88888.00 2008-05-21 23:38:00.875 142 12507.25 77.97 55324.00 88888.00 2008-05-21 23:38:01.000 142 12507.25 77.97 55323.97 88888.00 2008-05-21 23:38:01.125 142 12507.20 77.95 55323.97 88888.00 2008-05-21 23:38:01.250 142 12507.17 77.97 55324.00 88888.00 2008-05-21 23:38:01.375 142 12507.25 77.97 55323.97 88888.00 2008-05-21 23:38:01.500 142 12507.23 77.92 55323.97 88888.00 2008-05-21 23:38:01.625 142 12507.23 77.92 55324.00 88888.00 2008-05-21 23:38:01.750 142 12507.25 77.97 55324.00 88888.00 2008-05-21 23:38:01.875 142 12507.25 77.97 55324.00 88888.00 2008-05-21 23:38:02.000 142 12507.25 78.00 55324.00 88888.00 2008-05-21 23:38:02.125 142 12507.27 78.03 55324.00 88888.00 2008-05-21 23:38:02.250 142 12507.23 78.00 55323.97 88888.00 2008-05-21 23:38:02.375 142 12507.23 77.95 55324.00 88888.00 2008-05-21 23:38:02.500 142 12507.25 78.00 55323.97 88888.00 2008-05-21 23:38:02.625 142 12507.23 77.97 55323.97 88888.00 2008-05-21 23:38:02.750 142 12507.23 78.03 55324.03 88888.00 2008-05-21 23:38:02.875 142 12507.17 78.03 55324.03 88888.00 2008-05-21 23:38:03.000 142 12507.23 78.05 55324.03 88888.00 2008-05-21 23:38:03.125 142 12507.25 78.00 55324.05 88888.00 2008-05-21 23:38:03.250 142 12507.25 78.03 55324.03 88888.00 2008-05-21 23:38:03.375 142 12507.27 78.00 55324.03 88888.00 2008-05-21 23:38:03.500 142 12507.25 77.95 55324.03 88888.00 2008-05-21 23:38:03.625 142 12507.20 77.88 55324.03 88888.00 2008-05-21 23:38:03.750 142 12507.27 77.95 55324.05 88888.00 2008-05-21 23:38:03.875 142 12507.25 77.97 55324.10 88888.00 2008-05-21 23:38:04.000 142 12507.27 77.92 55324.07 88888.00 2008-05-21 23:38:04.125 142 12507.25 77.92 55324.07 88888.00 2008-05-21 23:38:04.250 142 12507.27 77.95 55324.07 88888.00 2008-05-21 23:38:04.375 142 12507.25 77.95 55324.05 88888.00 2008-05-21 23:38:04.500 142 12507.23 77.95 55324.07 88888.00 2008-05-21 23:38:04.625 142 12507.23 77.95 55324.05 88888.00 2008-05-21 23:38:04.750 142 12507.27 78.03 55324.10 88888.00 2008-05-21 23:38:04.875 142 12507.27 78.00 55324.10 88888.00 2008-05-21 23:38:05.000 142 12507.23 77.88 55324.05 88888.00 2008-05-21 23:38:05.125 142 12507.15 77.88 55324.05 88888.00 2008-05-21 23:38:05.250 142 12507.15 77.90 55324.05 88888.00 2008-05-21 23:38:05.375 142 12507.25 78.00 55324.07 88888.00 2008-05-21 23:38:05.500 142 12507.30 78.00 55324.07 88888.00 2008-05-21 23:38:05.625 142 12507.27 77.97 55324.07 88888.00 2008-05-21 23:38:05.750 142 12507.23 77.92 55324.05 88888.00 2008-05-21 23:38:05.875 142 12507.20 77.88 55324.03 88888.00 2008-05-21 23:38:06.000 142 12507.15 77.90 55324.03 88888.00 2008-05-21 23:38:06.125 142 12507.17 77.95 55324.05 88888.00 2008-05-21 23:38:06.250 142 12507.17 77.95 55324.05 88888.00 2008-05-21 23:38:06.375 142 12507.20 77.95 55324.07 88888.00 2008-05-21 23:38:06.500 142 12507.17 77.95 55324.05 88888.00 2008-05-21 23:38:06.625 142 12507.15 77.92 55324.05 88888.00 2008-05-21 23:38:06.750 142 12507.23 77.90 55324.05 88888.00 2008-05-21 23:38:06.875 142 12507.23 77.88 55324.05 88888.00 2008-05-21 23:38:07.000 142 12507.23 77.92 55324.05 88888.00 2008-05-21 23:38:07.125 142 12507.25 77.95 55324.07 88888.00 2008-05-21 23:38:07.250 142 12507.17 77.88 55324.05 88888.00 2008-05-21 23:38:07.375 142 12507.10 77.83 55324.05 88888.00 2008-05-21 23:38:07.500 142 12507.17 77.90 55324.03 88888.00 2008-05-21 23:38:07.625 142 12507.25 77.95 55324.05 88888.00 2008-05-21 23:38:07.750 142 12507.25 77.90 55324.03 88888.00 2008-05-21 23:38:07.875 142 12507.20 77.88 55324.00 88888.00 2008-05-21 23:38:08.000 142 12507.23 77.92 55324.07 88888.00 2008-05-21 23:38:08.125 142 12507.23 77.90 55324.10 88888.00 2008-05-21 23:38:08.250 142 12507.23 77.85 55324.07 88888.00 2008-05-21 23:38:08.375 142 12507.20 77.88 55324.07 88888.00 2008-05-21 23:38:08.500 142 12507.17 77.95 55324.10 88888.00 2008-05-21 23:38:08.625 142 12507.25 77.97 55324.07 88888.00 2008-05-21 23:38:08.750 142 12507.27 77.95 55324.12 88888.00 2008-05-21 23:38:08.875 142 12507.25 77.85 55324.07 88888.00 2008-05-21 23:38:09.000 142 12507.15 77.85 55324.10 88888.00 2008-05-21 23:38:09.125 142 12507.12 77.83 55324.10 88888.00 2008-05-21 23:38:09.250 142 12507.10 77.83 55324.12 88888.00 2008-05-21 23:38:09.375 142 12507.17 77.85 55324.15 88888.00 2008-05-21 23:38:09.500 142 12507.10 77.80 55324.12 88888.00 2008-05-21 23:38:09.625 142 12507.12 77.83 55324.15 88888.00 2008-05-21 23:38:09.750 142 12507.15 77.88 55324.18 88888.00 2008-05-21 23:38:09.875 142 12507.20 77.88 55324.18 88888.00 2008-05-21 23:38:10.000 142 12507.12 77.90 55324.20 88888.00 2008-05-21 23:38:10.125 142 12507.10 77.85 55324.18 88888.00 2008-05-21 23:38:10.250 142 12507.00 77.78 55324.15 88888.00 2008-05-21 23:38:10.375 142 12507.08 77.83 55324.12 88888.00 2008-05-21 23:38:10.500 142 12507.17 77.88 55324.15 88888.00 2008-05-21 23:38:10.625 142 12507.15 77.85 55324.12 88888.00 2008-05-21 23:38:10.750 142 12507.12 77.88 55324.15 88888.00 2008-05-21 23:38:10.875 142 12507.17 77.83 55324.15 88888.00 2008-05-21 23:38:11.000 142 12507.15 77.83 55324.12 88888.00 2008-05-21 23:38:11.125 142 12507.05 77.83 55324.15 88888.00 2008-05-21 23:38:11.250 142 12506.98 77.80 55324.15 88888.00 2008-05-21 23:38:11.375 142 12507.02 77.85 55324.18 88888.00 2008-05-21 23:38:11.500 142 12507.10 77.85 55324.20 88888.00 2008-05-21 23:38:11.625 142 12507.05 77.78 55324.15 88888.00 2008-05-21 23:38:11.750 142 12507.00 77.72 55324.15 88888.00 2008-05-21 23:38:11.875 142 12507.05 77.78 55324.20 88888.00 2008-05-21 23:38:12.000 142 12507.17 77.88 55324.20 88888.00 2008-05-21 23:38:12.125 142 12507.12 77.83 55324.18 88888.00 2008-05-21 23:38:12.250 142 12506.92 77.72 55324.15 88888.00 2008-05-21 23:38:12.375 142 12506.98 77.72 55324.15 88888.00 2008-05-21 23:38:12.500 142 12507.05 77.72 55324.15 88888.00 2008-05-21 23:38:12.625 142 12507.12 77.78 55324.18 88888.00 2008-05-21 23:38:12.750 142 12507.17 77.83 55324.20 88888.00 2008-05-21 23:38:12.875 142 12507.12 77.78 55324.22 88888.00 2008-05-21 23:38:13.000 142 12507.05 77.70 55324.18 88888.00 2008-05-21 23:38:13.125 142 12507.12 77.75 55324.22 88888.00 2008-05-21 23:38:13.250 142 12507.23 77.78 55324.22 88888.00 2008-05-21 23:38:13.375 142 12507.23 77.78 55324.25 88888.00 2008-05-21 23:38:13.500 142 12507.08 77.72 55324.22 88888.00 2008-05-21 23:38:13.625 142 12506.95 77.67 55324.20 88888.00 2008-05-21 23:38:13.750 142 12506.92 77.65 55324.20 88888.00 2008-05-21 23:38:13.875 142 12507.08 77.72 55324.25 88888.00 2008-05-21 23:38:14.000 142 12507.20 77.75 55324.25 88888.00 2008-05-21 23:38:14.125 142 12507.23 77.67 55324.22 88888.00 2008-05-21 23:38:14.250 142 12507.17 77.70 55324.25 88888.00 2008-05-21 23:38:14.375 142 12507.20 77.75 55324.22 88888.00 2008-05-21 23:38:14.500 142 12507.12 77.75 55324.25 88888.00 2008-05-21 23:38:14.625 142 12507.12 77.70 55324.22 88888.00 2008-05-21 23:38:14.750 142 12507.17 77.70 55324.22 88888.00 2008-05-21 23:38:14.875 142 12507.15 77.75 55324.25 88888.00 2008-05-21 23:38:15.000 142 12507.10 77.70 55324.25 88888.00 2008-05-21 23:38:15.125 142 12507.05 77.65 55324.25 88888.00 2008-05-21 23:38:15.250 142 12507.05 77.67 55324.25 88888.00 2008-05-21 23:38:15.375 142 12507.15 77.75 55324.28 88888.00 2008-05-21 23:38:15.500 142 12507.20 77.78 55324.32 88888.00 2008-05-21 23:38:15.625 142 12507.20 77.67 55324.28 88888.00 2008-05-21 23:38:15.750 142 12507.10 77.62 55324.28 88888.00 2008-05-21 23:38:15.875 142 12507.05 77.62 55324.25 88888.00 2008-05-21 23:38:16.000 142 12507.08 77.72 55324.28 88888.00 2008-05-21 23:38:16.125 142 12507.10 77.78 55324.30 88888.00 2008-05-21 23:38:16.250 142 12507.15 77.72 55324.30 88888.00 2008-05-21 23:38:16.375 142 12507.17 77.67 55324.28 88888.00 2008-05-21 23:38:16.500 142 12507.17 77.65 55324.25 88888.00 2008-05-21 23:38:16.625 142 12507.10 77.65 55324.22 88888.00 2008-05-21 23:38:16.750 142 12507.10 77.65 55324.22 88888.00 2008-05-21 23:38:16.875 142 12507.17 77.65 55324.25 88888.00 2008-05-21 23:38:17.000 142 12507.15 77.65 55324.25 88888.00 2008-05-21 23:38:17.125 142 12507.08 77.67 55324.28 88888.00 2008-05-21 23:38:17.250 142 12507.05 77.70 55324.32 88888.00 2008-05-21 23:38:17.375 142 12507.08 77.62 55324.30 88888.00 2008-05-21 23:38:17.500 142 12507.05 77.58 55324.28 88888.00 2008-05-21 23:38:17.625 142 12507.00 77.58 55324.25 88888.00 2008-05-21 23:38:17.750 142 12507.02 77.62 55324.30 88888.00 2008-05-21 23:38:17.875 142 12507.05 77.65 55324.30 88888.00 2008-05-21 23:38:18.000 142 12507.02 77.65 55324.28 88888.00 2008-05-21 23:38:18.125 142 12506.92 77.62 55324.30 88888.00 2008-05-21 23:38:18.250 142 12506.92 77.67 55324.35 88888.00 2008-05-21 23:38:18.375 142 12507.00 77.67 55324.32 88888.00 2008-05-21 23:38:18.500 142 12507.00 77.67 55324.28 88888.00 2008-05-21 23:38:18.625 142 12506.95 77.65 55324.28 88888.00 2008-05-21 23:38:18.750 142 12506.95 77.67 55324.28 88888.00 2008-05-21 23:38:18.875 142 12506.98 77.67 55324.28 88888.00 2008-05-21 23:38:19.000 142 12507.02 77.67 55324.30 88888.00 2008-05-21 23:38:19.125 142 12507.05 77.65 55324.30 88888.00 2008-05-21 23:38:19.250 142 12506.98 77.67 55324.35 88888.00 2008-05-21 23:38:19.375 142 12506.95 77.65 55324.32 88888.00 2008-05-21 23:38:19.500 142 12506.95 77.60 55324.30 88888.00 2008-05-21 23:38:19.625 142 12506.95 77.60 55324.32 88888.00 2008-05-21 23:38:19.750 142 12506.92 77.62 55324.40 88888.00 2008-05-21 23:38:19.875 142 12506.92 77.60 55324.35 88888.00 2008-05-21 23:38:20.000 142 12506.85 77.60 55324.32 88888.00 2008-05-21 23:38:20.125 142 12506.92 77.58 55324.32 88888.00 2008-05-21 23:38:20.250 142 12506.92 77.58 55324.30 88888.00 2008-05-21 23:38:20.375 142 12507.00 77.70 55324.38 88888.00 2008-05-21 23:38:20.500 142 12507.00 77.72 55324.40 88888.00 2008-05-21 23:38:20.625 142 12506.95 77.60 55324.32 88888.00 2008-05-21 23:38:20.750 142 12506.88 77.55 55324.30 88888.00 2008-05-21 23:38:20.875 142 12506.92 77.62 55324.38 88888.00 2008-05-21 23:38:21.000 142 12507.00 77.70 55324.40 88888.00 2008-05-21 23:38:21.125 142 12507.02 77.75 55324.43 88888.00 2008-05-21 23:38:21.250 142 12506.92 77.65 55324.40 88888.00 2008-05-21 23:38:21.375 142 12506.88 77.58 55324.38 88888.00 2008-05-21 23:38:21.500 142 12506.85 77.53 55324.32 88888.00 2008-05-21 23:38:21.625 142 12506.85 77.53 55324.38 88888.00 2008-05-21 23:38:21.750 142 12506.80 77.55 55324.40 88888.00 2008-05-21 23:38:21.875 142 12506.77 77.60 55324.40 88888.00 2008-05-21 23:38:22.000 142 12506.80 77.62 55324.38 88888.00 2008-05-21 23:38:22.125 142 12506.80 77.65 55324.38 88888.00 2008-05-21 23:38:22.250 142 12506.85 77.58 55324.38 88888.00 2008-05-21 23:38:22.375 142 12506.83 77.58 55324.38 88888.00 2008-05-21 23:38:22.500 142 12506.88 77.60 55324.35 88888.00 2008-05-21 23:38:22.625 142 12506.88 77.58 55324.38 88888.00 2008-05-21 23:38:22.750 142 12506.85 77.53 55324.35 88888.00 2008-05-21 23:38:22.875 142 12506.83 77.53 55324.38 88888.00 2008-05-21 23:38:23.000 142 12506.85 77.60 55324.38 88888.00 2008-05-21 23:38:23.125 142 12506.83 77.62 55324.38 88888.00 2008-05-21 23:38:23.250 142 12506.80 77.62 55324.38 88888.00 2008-05-21 23:38:23.375 142 12506.80 77.60 55324.40 88888.00 2008-05-21 23:38:23.500 142 12506.77 77.60 55324.40 88888.00 2008-05-21 23:38:23.625 142 12506.75 77.58 55324.38 88888.00 2008-05-21 23:38:23.750 142 12506.75 77.53 55324.35 88888.00 2008-05-21 23:38:23.875 142 12506.83 77.58 55324.38 88888.00 2008-05-21 23:38:24.000 142 12506.77 77.53 55324.38 88888.00 2008-05-21 23:38:24.125 142 12506.77 77.50 55324.35 88888.00 2008-05-21 23:38:24.250 142 12506.83 77.58 55324.40 88888.00 2008-05-21 23:38:24.375 142 12506.85 77.62 55324.38 88888.00 2008-05-21 23:38:24.500 142 12506.80 77.60 55324.40 88888.00 2008-05-21 23:38:24.625 142 12506.85 77.60 55324.40 88888.00 2008-05-21 23:38:24.750 142 12506.83 77.58 55324.40 88888.00 2008-05-21 23:38:24.875 142 12506.77 77.53 55324.43 88888.00 2008-05-21 23:38:25.000 142 12506.85 77.55 55324.43 88888.00 2008-05-21 23:38:25.125 142 12506.90 77.60 55324.45 88888.00 2008-05-21 23:38:25.250 142 12506.92 77.55 55324.45 88888.00 2008-05-21 23:38:25.375 142 12506.95 77.58 55324.47 88888.00 2008-05-21 23:38:25.500 142 12506.90 77.53 55324.40 88888.00 2008-05-21 23:38:25.625 142 12506.90 77.55 55324.40 88888.00 2008-05-21 23:38:25.750 142 12506.85 77.55 55324.43 88888.00 2008-05-21 23:38:25.875 142 12506.83 77.60 55324.45 88888.00 2008-05-21 23:38:26.000 142 12506.88 77.60 55324.47 88888.00 2008-05-21 23:38:26.125 142 12506.88 77.60 55324.47 88888.00 2008-05-21 23:38:26.250 142 12506.85 77.55 55324.47 88888.00 2008-05-21 23:38:26.375 142 12506.85 77.58 55324.45 88888.00 2008-05-21 23:38:26.500 142 12506.88 77.55 55324.45 88888.00 2008-05-21 23:38:26.625 142 12506.85 77.55 55324.47 88888.00 2008-05-21 23:38:26.750 142 12506.85 77.58 55324.47 88888.00 2008-05-21 23:38:26.875 142 12506.85 77.55 55324.45 88888.00 2008-05-21 23:38:27.000 142 12506.83 77.60 55324.45 88888.00 2008-05-21 23:38:27.125 142 12506.83 77.65 55324.47 88888.00 2008-05-21 23:38:27.250 142 12506.75 77.55 55324.43 88888.00 2008-05-21 23:38:27.375 142 12506.75 77.53 55324.43 88888.00 2008-05-21 23:38:27.500 142 12506.77 77.58 55324.43 88888.00 2008-05-21 23:38:27.625 142 12506.77 77.55 55324.45 88888.00 2008-05-21 23:38:27.750 142 12506.83 77.58 55324.47 88888.00 2008-05-21 23:38:27.875 142 12506.88 77.60 55324.47 88888.00 2008-05-21 23:38:28.000 142 12506.88 77.58 55324.47 88888.00 2008-05-21 23:38:28.125 142 12506.83 77.58 55324.50 88888.00 2008-05-21 23:38:28.250 142 12506.77 77.53 55324.47 88888.00 2008-05-21 23:38:28.375 142 12506.83 77.50 55324.45 88888.00 2008-05-21 23:38:28.500 142 12506.83 77.55 55324.43 88888.00 2008-05-21 23:38:28.625 142 12506.88 77.60 55324.47 88888.00 2008-05-21 23:38:28.750 142 12506.85 77.58 55324.45 88888.00 2008-05-21 23:38:28.875 142 12506.85 77.55 55324.45 88888.00 2008-05-21 23:38:29.000 142 12506.90 77.60 55324.47 88888.00 2008-05-21 23:38:29.125 142 12506.92 77.65 55324.50 88888.00 2008-05-21 23:38:29.250 142 12506.95 77.60 55324.50 88888.00 2008-05-21 23:38:29.375 142 12507.05 77.60 55324.47 88888.00 2008-05-21 23:38:29.500 142 12506.95 77.55 55324.47 88888.00 2008-05-21 23:38:29.625 142 12506.88 77.53 55324.47 88888.00 2008-05-21 23:38:29.750 142 12506.88 77.58 55324.50 88888.00 2008-05-21 23:38:29.875 142 12506.85 77.58 55324.47 88888.00 2008-05-21 23:38:30.000 142 12506.77 77.58 55324.47 88888.00 2008-05-21 23:38:30.125 142 12506.77 77.62 55324.53 88888.00 2008-05-21 23:38:30.250 142 12506.77 77.67 55324.53 88888.00 2008-05-21 23:38:30.375 142 12506.80 77.60 55324.50 88888.00 2008-05-21 23:38:30.500 142 12506.85 77.58 55324.50 88888.00 2008-05-21 23:38:30.625 142 12506.83 77.55 55324.47 88888.00 2008-05-21 23:38:30.750 142 12506.75 77.53 55324.47 88888.00 2008-05-21 23:38:30.875 142 12506.77 77.55 55324.50 88888.00 2008-05-21 23:38:31.000 142 12506.85 77.53 55324.47 88888.00 2008-05-21 23:38:31.125 142 12506.80 77.45 55324.45 88888.00 2008-05-21 23:38:31.250 142 12506.80 77.58 55324.50 88888.00 2008-05-21 23:38:31.375 142 12506.80 77.60 55324.50 88888.00 2008-05-21 23:38:31.500 142 12506.80 77.55 55324.47 88888.00 2008-05-21 23:38:31.625 142 12506.77 77.53 55324.47 88888.00 2008-05-21 23:38:31.750 142 12506.80 77.58 55324.50 88888.00 2008-05-21 23:38:31.875 142 12506.75 77.55 55324.47 88888.00 2008-05-21 23:38:32.000 142 12506.75 77.55 55324.47 88888.00 2008-05-21 23:38:32.125 142 12506.77 77.58 55324.53 88888.00 2008-05-21 23:38:32.250 142 12506.73 77.58 55324.55 88888.00 2008-05-21 23:38:32.375 142 12506.70 77.53 55324.55 88888.00 2008-05-21 23:38:32.500 142 12506.77 77.50 55324.50 88888.00 2008-05-21 23:38:32.625 142 12506.80 77.45 55324.47 88888.00 2008-05-21 23:38:32.750 142 12506.83 77.50 55324.53 88888.00 2008-05-21 23:38:32.875 142 12506.85 77.53 55324.55 88888.00 2008-05-21 23:38:33.000 142 12506.90 77.42 55324.55 88888.00 2008-05-21 23:38:33.125 142 12506.88 77.40 55324.55 88888.00 2008-05-21 23:38:33.250 142 12506.80 77.42 55324.55 88888.00 2008-05-21 23:38:33.375 142 12506.88 77.50 55324.57 88888.00 2008-05-21 23:38:33.500 142 12506.83 77.47 55324.57 88888.00 2008-05-21 23:38:33.625 142 12506.83 77.47 55324.57 88888.00 2008-05-21 23:38:33.750 142 12506.77 77.45 55324.55 88888.00 2008-05-21 23:38:33.875 142 12506.77 77.42 55324.55 88888.00 2008-05-21 23:38:34.000 142 12506.77 77.40 55324.53 88888.00 2008-05-21 23:38:34.125 142 12506.80 77.42 55324.50 88888.00 2008-05-21 23:38:34.250 142 12506.80 77.50 55324.55 88888.00 2008-05-21 23:38:34.375 142 12506.83 77.53 55324.55 88888.00 2008-05-21 23:38:34.500 142 12506.83 77.50 55324.55 88888.00 2008-05-21 23:38:34.625 142 12506.85 77.47 55324.55 88888.00 2008-05-21 23:38:34.750 142 12506.85 77.42 55324.57 88888.00 2008-05-21 23:38:34.875 142 12506.90 77.50 55324.57 88888.00 2008-05-21 23:38:35.000 142 12506.90 77.47 55324.53 88888.00 2008-05-21 23:38:35.125 142 12506.85 77.45 55324.50 88888.00 2008-05-21 23:38:35.250 142 12506.77 77.40 55324.47 88888.00 2008-05-21 23:38:35.375 142 12506.77 77.45 55324.50 88888.00 2008-05-21 23:38:35.500 142 12506.80 77.50 55324.55 88888.00 2008-05-21 23:38:35.625 142 12506.88 77.50 55324.57 88888.00 2008-05-21 23:38:35.750 142 12506.88 77.40 55324.57 88888.00 2008-05-21 23:38:35.875 142 12506.85 77.40 55324.55 88888.00 2008-05-21 23:38:36.000 142 12506.88 77.47 55324.57 88888.00 2008-05-21 23:38:36.125 142 12506.80 77.53 55324.60 88888.00 2008-05-21 23:38:36.250 142 12506.80 77.50 55324.62 88888.00 2008-05-21 23:38:36.375 142 12506.88 77.45 55324.57 88888.00 2008-05-21 23:38:36.500 142 12506.88 77.45 55324.60 88888.00 2008-05-21 23:38:36.625 142 12506.88 77.38 55324.60 88888.00 2008-05-21 23:38:36.750 142 12506.90 77.38 55324.60 88888.00 2008-05-21 23:38:36.875 142 12506.90 77.38 55324.60 88888.00 2008-05-21 23:38:37.000 142 12506.83 77.38 55324.57 88888.00 2008-05-21 23:38:37.125 142 12506.83 77.40 55324.57 88888.00 2008-05-21 23:38:37.250 142 12506.85 77.40 55324.55 88888.00 2008-05-21 23:38:37.375 142 12506.90 77.40 55324.55 88888.00 2008-05-21 23:38:37.500 142 12506.85 77.35 55324.57 88888.00 2008-05-21 23:38:37.625 142 12506.90 77.38 55324.55 88888.00 2008-05-21 23:38:37.750 142 12506.90 77.40 55324.57 88888.00 2008-05-21 23:38:37.875 142 12506.92 77.40 55324.60 88888.00 2008-05-21 23:38:38.000 142 12507.00 77.38 55324.60 88888.00 2008-05-21 23:38:38.125 142 12506.95 77.33 55324.53 88888.00 2008-05-21 23:38:38.250 142 12506.88 77.33 55324.53 88888.00 2008-05-21 23:38:38.375 142 12506.92 77.35 55324.55 88888.00 2008-05-21 23:38:38.500 142 12507.00 77.33 55324.57 88888.00 2008-05-21 23:38:38.625 142 12507.08 77.35 55324.55 88888.00 2008-05-21 23:38:38.750 142 12507.05 77.30 55324.57 88888.00 2008-05-21 23:38:38.875 142 12507.00 77.30 55324.55 88888.00 2008-05-21 23:38:39.000 142 12506.98 77.30 55324.55 88888.00 2008-05-21 23:38:39.125 142 12506.98 77.22 55324.53 88888.00 2008-05-21 23:38:39.250 142 12507.00 77.25 55324.55 88888.00 2008-05-21 23:38:39.375 142 12507.02 77.28 55324.55 88888.00 2008-05-21 23:38:39.500 142 12507.02 77.28 55324.53 88888.00 2008-05-21 23:38:39.625 142 12507.05 77.33 55324.55 88888.00 2008-05-21 23:38:39.750 142 12507.00 77.30 55324.53 88888.00 2008-05-21 23:38:39.875 142 12506.98 77.30 55324.55 88888.00 2008-05-21 23:38:40.000 142 12506.98 77.33 55324.53 88888.00 2008-05-21 23:38:40.125 142 12507.02 77.35 55324.60 88888.00 2008-05-21 23:38:40.250 142 12507.02 77.28 55324.57 88888.00 2008-05-21 23:38:40.375 142 12507.00 77.22 55324.53 88888.00 2008-05-21 23:38:40.500 142 12506.98 77.28 55324.53 88888.00 2008-05-21 23:38:40.625 142 12507.02 77.30 55324.55 88888.00 2008-05-21 23:38:40.750 142 12507.02 77.30 55324.55 88888.00 2008-05-21 23:38:40.875 142 12507.02 77.33 55324.57 88888.00 2008-05-21 23:38:41.000 142 12507.08 77.38 55324.60 88888.00 2008-05-21 23:38:41.125 142 12507.05 77.33 55324.60 88888.00 2008-05-21 23:38:41.250 142 12507.05 77.20 55324.57 88888.00 2008-05-21 23:38:41.375 142 12507.12 77.22 55324.55 88888.00 2008-05-21 23:38:41.500 142 12507.02 77.20 55324.53 88888.00 2008-05-21 23:38:41.625 142 12507.02 77.30 55324.55 88888.00 2008-05-21 23:38:41.750 142 12507.05 77.30 55324.57 88888.00 2008-05-21 23:38:41.875 142 12507.05 77.28 55324.57 88888.00 2008-05-21 23:38:42.000 142 12507.10 77.25 55324.60 88888.00 2008-05-21 23:38:42.125 142 12507.08 77.25 55324.55 88888.00 2008-05-21 23:38:42.250 142 12507.02 77.22 55324.53 88888.00 2008-05-21 23:38:42.375 142 12507.10 77.25 55324.57 88888.00 2008-05-21 23:38:42.500 142 12507.08 77.28 55324.60 88888.00 2008-05-21 23:38:42.625 142 12507.02 77.20 55324.55 88888.00 2008-05-21 23:38:42.750 142 12507.10 77.25 55324.55 88888.00 2008-05-21 23:38:42.875 142 12507.05 77.25 55324.55 88888.00 2008-05-21 23:38:43.000 142 12507.02 77.20 55324.57 88888.00 2008-05-21 23:38:43.125 142 12507.02 77.17 55324.57 88888.00 2008-05-21 23:38:43.250 142 12507.08 77.25 55324.60 88888.00 2008-05-21 23:38:43.375 142 12507.17 77.28 55324.62 88888.00 2008-05-21 23:38:43.500 142 12507.23 77.28 55324.60 88888.00 2008-05-21 23:38:43.625 142 12507.23 77.25 55324.60 88888.00 2008-05-21 23:38:43.750 142 12507.17 77.25 55324.60 88888.00 2008-05-21 23:38:43.875 142 12507.15 77.30 55324.60 88888.00 2008-05-21 23:38:44.000 142 12507.20 77.22 55324.57 88888.00 2008-05-21 23:38:44.125 142 12507.20 77.17 55324.57 88888.00 2008-05-21 23:38:44.250 142 12507.17 77.20 55324.57 88888.00 2008-05-21 23:38:44.375 142 12507.25 77.25 55324.57 88888.00 2008-05-21 23:38:44.500 142 12507.27 77.25 55324.57 88888.00 2008-05-21 23:38:44.625 142 12507.30 77.25 55324.57 88888.00 2008-05-21 23:38:44.750 142 12507.30 77.20 55324.55 88888.00 2008-05-21 23:38:44.875 142 12507.33 77.20 55324.60 88888.00 2008-05-21 23:38:45.000 142 12507.42 77.28 55324.62 88888.00 2008-05-21 23:38:45.125 142 12507.42 77.28 55324.62 88888.00 2008-05-21 23:38:45.250 142 12507.33 77.17 55324.57 88888.00 2008-05-21 23:38:45.375 142 12507.33 77.17 55324.55 88888.00 2008-05-21 23:38:45.500 142 12507.40 77.25 55324.60 88888.00 2008-05-21 23:38:45.625 142 12507.40 77.25 55324.60 88888.00 2008-05-21 23:38:45.750 142 12507.33 77.17 55324.55 88888.00 2008-05-21 23:38:45.875 142 12507.33 77.15 55324.55 88888.00 2008-05-21 23:38:46.000 142 12507.38 77.17 55324.57 88888.00 2008-05-21 23:38:46.125 142 12507.40 77.17 55324.57 88888.00 2008-05-21 23:38:46.250 142 12507.40 77.20 55324.57 88888.00 2008-05-21 23:38:46.375 142 12507.48 77.20 55324.60 88888.00 2008-05-21 23:38:46.500 142 12507.42 77.17 55324.57 88888.00 2008-05-21 23:38:46.625 142 12507.40 77.20 55324.57 88888.00 2008-05-21 23:38:46.750 142 12507.48 77.22 55324.60 88888.00 2008-05-21 23:38:46.875 142 12507.58 77.20 55324.60 88888.00 2008-05-21 23:38:47.000 142 12507.52 77.10 55324.60 88888.00 2008-05-21 23:38:47.125 142 12507.45 77.10 55324.60 88888.00 2008-05-21 23:38:47.250 142 12507.33 77.10 55324.57 88888.00 2008-05-21 23:38:47.375 142 12507.35 77.12 55324.57 88888.00 2008-05-21 23:38:47.500 142 12507.50 77.20 55324.55 88888.00 2008-05-21 23:38:47.625 142 12507.55 77.15 55324.55 88888.00 2008-05-21 23:38:47.750 142 12507.60 77.12 55324.55 88888.00 2008-05-21 23:38:47.875 142 12507.50 77.05 55324.53 88888.00 2008-05-21 23:38:48.000 142 12507.48 77.08 55324.53 88888.00 2008-05-21 23:38:48.125 142 12507.48 77.08 55324.57 88888.00 2008-05-21 23:38:48.250 142 12507.52 77.05 55324.60 88888.00 2008-05-21 23:38:48.375 142 12507.58 77.05 55324.60 88888.00 2008-05-21 23:38:48.500 142 12507.60 77.10 55324.62 88888.00 2008-05-21 23:38:48.625 142 12507.67 77.15 55324.60 88888.00 2008-05-21 23:38:48.750 142 12507.65 77.10 55324.57 88888.00 2008-05-21 23:38:48.875 142 12507.62 77.05 55324.55 88888.00 2008-05-21 23:38:49.000 142 12507.60 77.03 55324.50 88888.00 2008-05-21 23:38:49.125 142 12507.62 76.97 55324.53 88888.00 2008-05-21 23:38:49.250 142 12507.58 76.95 55324.55 88888.00 2008-05-21 23:38:49.375 142 12507.60 77.03 55324.60 88888.00 2008-05-21 23:38:49.500 142 12507.67 77.03 55324.57 88888.00 2008-05-21 23:38:49.625 142 12507.70 77.05 55324.57 88888.00 2008-05-21 23:38:49.750 142 12507.67 77.00 55324.55 88888.00 2008-05-21 23:38:49.875 142 12507.60 76.97 55324.57 88888.00 2008-05-21 23:38:50.000 142 12507.62 76.92 55324.55 88888.00 2008-05-21 23:38:50.125 142 12507.60 76.92 55324.55 88888.00 2008-05-21 23:38:50.250 142 12507.55 76.97 55324.57 88888.00 2008-05-21 23:38:50.375 142 12507.60 76.95 55324.55 88888.00 2008-05-21 23:38:50.500 142 12507.50 76.85 55324.50 88888.00 2008-05-21 23:38:50.625 142 12507.52 76.90 55324.55 88888.00 2008-05-21 23:38:50.750 142 12507.60 76.95 55324.57 88888.00 2008-05-21 23:38:50.875 142 12507.65 77.00 55324.55 88888.00 2008-05-21 23:38:51.000 142 12507.58 76.95 55324.53 88888.00 2008-05-21 23:38:51.125 142 12507.48 76.88 55324.55 88888.00 2008-05-21 23:38:51.250 142 12507.52 76.97 55324.60 88888.00 2008-05-21 23:38:51.375 142 12507.52 76.95 55324.57 88888.00 2008-05-21 23:38:51.500 142 12507.55 76.85 55324.57 88888.00 2008-05-21 23:38:51.625 142 12507.58 76.90 55324.60 88888.00 2008-05-21 23:38:51.750 142 12507.55 76.90 55324.55 88888.00 2008-05-21 23:38:51.875 142 12507.52 76.88 55324.55 88888.00 2008-05-21 23:38:52.000 142 12507.50 76.88 55324.55 88888.00 2008-05-21 23:38:52.125 142 12507.50 76.88 55324.60 88888.00 2008-05-21 23:38:52.250 142 12507.62 76.92 55324.60 88888.00 2008-05-21 23:38:52.375 142 12507.62 76.90 55324.60 88888.00 2008-05-21 23:38:52.500 142 12507.52 76.85 55324.57 88888.00 2008-05-21 23:38:52.625 142 12507.60 76.92 55324.60 88888.00 2008-05-21 23:38:52.750 142 12507.62 76.95 55324.60 88888.00 2008-05-21 23:38:52.875 142 12507.62 76.92 55324.62 88888.00 2008-05-21 23:38:53.000 142 12507.58 76.88 55324.57 88888.00 2008-05-21 23:38:53.125 142 12507.55 76.83 55324.57 88888.00 2008-05-21 23:38:53.250 142 12507.58 76.80 55324.60 88888.00 2008-05-21 23:38:53.375 142 12507.52 76.83 55324.62 88888.00 2008-05-21 23:38:53.500 142 12507.55 76.88 55324.65 88888.00 2008-05-21 23:38:53.625 142 12507.58 76.88 55324.62 88888.00 2008-05-21 23:38:53.750 142 12507.58 76.83 55324.62 88888.00 2008-05-21 23:38:53.875 142 12507.58 76.80 55324.62 88888.00 2008-05-21 23:38:54.000 142 12507.55 76.83 55324.62 88888.00 2008-05-21 23:38:54.125 142 12507.48 76.80 55324.62 88888.00 2008-05-21 23:38:54.250 142 12507.45 76.72 55324.62 88888.00 2008-05-21 23:38:54.375 142 12507.55 76.78 55324.65 88888.00 2008-05-21 23:38:54.500 142 12507.62 76.78 55324.68 88888.00 2008-05-21 23:38:54.625 142 12507.62 76.75 55324.68 88888.00 2008-05-21 23:38:54.750 142 12507.50 76.67 55324.62 88888.00 2008-05-21 23:38:54.875 142 12507.55 76.75 55324.62 88888.00 2008-05-21 23:38:55.000 142 12507.65 76.78 55324.65 88888.00 2008-05-21 23:38:55.125 142 12507.65 76.78 55324.68 88888.00 2008-05-21 23:38:55.250 142 12507.55 76.70 55324.68 88888.00 2008-05-21 23:38:55.375 142 12507.65 76.78 55324.68 88888.00 2008-05-21 23:38:55.500 142 12507.65 76.78 55324.65 88888.00 2008-05-21 23:38:55.625 142 12507.60 76.75 55324.62 88888.00 2008-05-21 23:38:55.750 142 12507.52 76.65 55324.62 88888.00 2008-05-21 23:38:55.875 142 12507.48 76.62 55324.60 88888.00 2008-05-21 23:38:56.000 142 12507.55 76.60 55324.57 88888.00 2008-05-21 23:38:56.125 142 12507.58 76.65 55324.65 88888.00 2008-05-21 23:38:56.250 142 12507.52 76.62 55324.65 88888.00 2008-05-21 23:38:56.375 142 12507.50 76.60 55324.65 88888.00 2008-05-21 23:38:56.500 142 12507.50 76.60 55324.65 88888.00 2008-05-21 23:38:56.625 142 12507.55 76.67 55324.70 88888.00 2008-05-21 23:38:56.750 142 12507.58 76.62 55324.70 88888.00 2008-05-21 23:38:56.875 142 12507.58 76.60 55324.68 88888.00 2008-05-21 23:38:57.000 142 12507.58 76.65 55324.70 88888.00 2008-05-21 23:38:57.125 142 12507.58 76.58 55324.72 88888.00 2008-05-21 23:38:57.250 142 12507.50 76.50 55324.72 88888.00 2008-05-21 23:38:57.375 142 12507.50 76.53 55324.70 88888.00 2008-05-21 23:38:57.500 142 12507.50 76.62 55324.72 88888.00 2008-05-21 23:38:57.625 142 12507.52 76.60 55324.72 88888.00 2008-05-21 23:38:57.750 142 12507.48 76.53 55324.68 88888.00 2008-05-21 23:38:57.875 142 12507.40 76.50 55324.70 88888.00 2008-05-21 23:38:58.000 142 12507.40 76.55 55324.70 88888.00 2008-05-21 23:38:58.125 142 12507.40 76.55 55324.70 88888.00 2008-05-21 23:38:58.250 142 12507.38 76.53 55324.70 88888.00 2008-05-21 23:38:58.375 142 12507.42 76.58 55324.70 88888.00 2008-05-21 23:38:58.500 142 12507.40 76.53 55324.70 88888.00 2008-05-21 23:38:58.625 142 12507.40 76.50 55324.70 88888.00 2008-05-21 23:38:58.750 142 12507.38 76.58 55324.72 88888.00 2008-05-21 23:38:58.875 142 12507.38 76.50 55324.68 88888.00 2008-05-21 23:38:59.000 142 12507.42 76.42 55324.68 88888.00 2008-05-21 23:38:59.125 142 12507.42 76.42 55324.70 88888.00 2008-05-21 23:38:59.250 142 12507.35 76.47 55324.72 88888.00 2008-05-21 23:38:59.375 142 12507.27 76.53 55324.75 88888.00 2008-05-21 23:38:59.500 142 12507.25 76.47 55324.75 88888.00 2008-05-21 23:38:59.625 142 12507.25 76.38 55324.72 88888.00 2008-05-21 23:38:59.750 142 12507.33 76.42 55324.75 88888.00 2008-05-21 23:38:59.875 142 12507.33 76.38 55324.72 88888.00 2008-05-21 23:39:00.000 142 12507.33 76.33 55324.72 88888.00 2008-05-21 23:39:00.125 142 12507.30 76.35 55324.75 88888.00 2008-05-21 23:39:00.250 142 12507.25 76.35 55324.72 88888.00 2008-05-21 23:39:00.375 142 12507.27 76.42 55324.75 88888.00 2008-05-21 23:39:00.500 142 12507.27 76.38 55324.78 88888.00 2008-05-21 23:39:00.625 142 12507.27 76.30 55324.78 88888.00 2008-05-21 23:39:00.750 142 12507.23 76.35 55324.75 88888.00 2008-05-21 23:39:00.875 142 12507.20 76.35 55324.78 88888.00 2008-05-21 23:39:01.000 142 12507.30 76.38 55324.78 88888.00 2008-05-21 23:39:01.125 142 12507.30 76.42 55324.80 88888.00 2008-05-21 23:39:01.250 142 12507.20 76.33 55324.78 88888.00 2008-05-21 23:39:01.375 142 12507.17 76.33 55324.80 88888.00 2008-05-21 23:39:01.500 142 12507.12 76.25 55324.78 88888.00 2008-05-21 23:39:01.625 142 12507.08 76.22 55324.78 88888.00 2008-05-21 23:39:01.750 142 12507.12 76.25 55324.82 88888.00 2008-05-21 23:39:01.875 142 12507.17 76.33 55324.82 88888.00 2008-05-21 23:39:02.000 142 12507.20 76.33 55324.82 88888.00 2008-05-21 23:39:02.125 142 12507.15 76.28 55324.82 88888.00 2008-05-21 23:39:02.250 142 12507.17 76.22 55324.82 88888.00 2008-05-21 23:39:02.375 142 12507.10 76.12 55324.78 88888.00 2008-05-21 23:39:02.500 142 12507.02 76.15 55324.80 88888.00 2008-05-21 23:39:02.625 142 12507.05 76.22 55324.82 88888.00 2008-05-21 23:39:02.750 142 12507.05 76.20 55324.82 88888.00 2008-05-21 23:39:02.875 142 12507.05 76.17 55324.82 88888.00 2008-05-21 23:39:03.000 142 12507.00 76.17 55324.82 88888.00 2008-05-21 23:39:03.125 142 12506.95 76.17 55324.85 88888.00 2008-05-21 23:39:03.250 142 12506.92 76.12 55324.82 88888.00 2008-05-21 23:39:03.375 142 12506.95 76.12 55324.82 88888.00 2008-05-21 23:39:03.500 142 12506.98 76.15 55324.82 88888.00 2008-05-21 23:39:03.625 142 12506.92 76.10 55324.82 88888.00 2008-05-21 23:39:03.750 142 12506.88 76.10 55324.80 88888.00 2008-05-21 23:39:03.875 142 12506.88 76.12 55324.80 88888.00 2008-05-21 23:39:04.000 142 12506.83 76.08 55324.80 88888.00 2008-05-21 23:39:04.125 142 12506.85 76.08 55324.80 88888.00 2008-05-21 23:39:04.250 142 12506.83 76.12 55324.85 88888.00 2008-05-21 23:39:04.375 142 12506.83 76.10 55324.82 88888.00 2008-05-21 23:39:04.500 142 12506.80 76.12 55324.82 88888.00 2008-05-21 23:39:04.625 142 12506.80 76.10 55324.82 88888.00 2008-05-21 23:39:04.750 142 12506.83 76.12 55324.88 88888.00 2008-05-21 23:39:04.875 142 12506.88 76.08 55324.85 88888.00 2008-05-21 23:39:05.000 142 12506.80 76.00 55324.85 88888.00 2008-05-21 23:39:05.125 142 12506.77 76.00 55324.85 88888.00 2008-05-21 23:39:05.250 142 12506.77 76.00 55324.88 88888.00 2008-05-21 23:39:05.375 142 12506.88 76.03 55324.85 88888.00 2008-05-21 23:39:05.500 142 12506.80 76.05 55324.88 88888.00 2008-05-21 23:39:05.625 142 12506.77 76.08 55324.90 88888.00 2008-05-21 23:39:05.750 142 12506.77 76.03 55324.90 88888.00 2008-05-21 23:39:05.875 142 12506.80 76.03 55324.93 88888.00 2008-05-21 23:39:06.000 142 12506.83 76.00 55324.90 88888.00 2008-05-21 23:39:06.125 142 12506.77 75.97 55324.90 88888.00 2008-05-21 23:39:06.250 142 12506.65 75.92 55324.88 88888.00 2008-05-21 23:39:06.375 142 12506.65 75.95 55324.88 88888.00 2008-05-21 23:39:06.500 142 12506.73 75.97 55324.90 88888.00 2008-05-21 23:39:06.625 142 12506.77 75.97 55324.95 88888.00 2008-05-21 23:39:06.750 142 12506.77 75.97 55324.95 88888.00 2008-05-21 23:39:06.875 142 12506.75 75.97 55324.93 88888.00 2008-05-21 23:39:07.000 142 12506.62 75.95 55324.90 88888.00 2008-05-21 23:39:07.125 142 12506.60 75.92 55324.90 88888.00 2008-05-21 23:39:07.250 142 12506.67 75.97 55324.93 88888.00 2008-05-21 23:39:07.375 142 12506.73 75.97 55324.95 88888.00 2008-05-21 23:39:07.500 142 12506.65 75.90 55324.95 88888.00 2008-05-21 23:39:07.625 142 12506.60 75.85 55324.90 88888.00 2008-05-21 23:39:07.750 142 12506.58 75.85 55324.93 88888.00 2008-05-21 23:39:07.875 142 12506.52 75.80 55324.90 88888.00 2008-05-21 23:39:08.000 142 12506.50 75.83 55324.90 88888.00 2008-05-21 23:39:08.125 142 12506.55 75.88 55324.93 88888.00 2008-05-21 23:39:08.250 142 12506.52 75.85 55324.93 88888.00 2008-05-21 23:39:08.375 142 12506.55 75.83 55324.93 88888.00 2008-05-21 23:39:08.500 142 12506.60 75.85 55324.95 88888.00 2008-05-21 23:39:08.625 142 12506.60 75.85 55324.95 88888.00 2008-05-21 23:39:08.750 142 12506.60 75.85 55324.95 88888.00 2008-05-21 23:39:08.875 142 12506.55 75.88 55324.97 88888.00 2008-05-21 23:39:09.000 142 12506.58 75.90 55325.00 88888.00 2008-05-21 23:39:09.125 142 12506.58 75.88 55325.00 88888.00 2008-05-21 23:39:09.250 142 12506.55 75.85 55324.95 88888.00 2008-05-21 23:39:09.375 142 12506.50 75.83 55324.95 88888.00 2008-05-21 23:39:09.500 142 12506.45 75.72 55324.95 88888.00 2008-05-21 23:39:09.625 142 12506.48 75.75 55324.97 88888.00 2008-05-21 23:39:09.750 142 12506.42 75.75 55325.00 88888.00 2008-05-21 23:39:09.875 142 12506.45 75.78 55324.97 88888.00 2008-05-21 23:39:10.000 142 12506.48 75.75 55324.97 88888.00 2008-05-21 23:39:10.125 142 12506.48 75.72 55325.03 88888.00 2008-05-21 23:39:10.250 142 12506.40 75.70 55325.03 88888.00 2008-05-21 23:39:10.375 142 12506.35 75.67 55325.00 88888.00 2008-05-21 23:39:10.500 142 12506.38 75.67 55325.00 88888.00 2008-05-21 23:39:10.625 142 12506.48 75.75 55325.00 88888.00 2008-05-21 23:39:10.750 142 12506.52 75.75 55325.00 88888.00 2008-05-21 23:39:10.875 142 12506.52 75.65 55324.97 88888.00 2008-05-21 23:39:11.000 142 12506.48 75.67 55324.95 88888.00 2008-05-21 23:39:11.125 142 12506.42 75.70 55324.95 88888.00 2008-05-21 23:39:11.250 142 12506.38 75.70 55324.95 88888.00 2008-05-21 23:39:11.375 142 12506.38 75.67 55324.97 88888.00 2008-05-21 23:39:11.500 142 12506.35 75.60 55324.97 88888.00 2008-05-21 23:39:11.625 142 12506.42 75.65 55325.00 88888.00 2008-05-21 23:39:11.750 142 12506.48 75.65 55324.97 88888.00 2008-05-21 23:39:11.875 142 12506.42 75.58 55324.95 88888.00 2008-05-21 23:39:12.000 142 12506.35 75.53 55324.95 88888.00 2008-05-21 23:39:12.125 142 12506.35 75.58 55324.97 88888.00 2008-05-21 23:39:12.250 142 12506.33 75.62 55325.00 88888.00 2008-05-21 23:39:12.375 142 12506.35 75.58 55325.00 88888.00 2008-05-21 23:39:12.500 142 12506.25 75.55 55325.00 88888.00 2008-05-21 23:39:12.625 142 12506.20 75.53 55325.00 88888.00 2008-05-21 23:39:12.750 142 12506.30 75.53 55325.00 88888.00 2008-05-21 23:39:12.875 142 12506.35 75.53 55325.00 88888.00 2008-05-21 23:39:13.000 142 12506.42 75.55 55325.05 88888.00 2008-05-21 23:39:13.125 142 12506.42 75.55 55325.07 88888.00 2008-05-21 23:39:13.250 142 12506.30 75.47 55325.07 88888.00 2008-05-21 23:39:13.375 142 12506.25 75.45 55325.03 88888.00 2008-05-21 23:39:13.500 142 12506.23 75.42 55325.03 88888.00 2008-05-21 23:39:13.625 142 12506.27 75.45 55325.03 88888.00 2008-05-21 23:39:13.750 142 12506.35 75.45 55325.03 88888.00 2008-05-21 23:39:13.875 142 12506.30 75.42 55325.05 88888.00 2008-05-21 23:39:14.000 142 12506.25 75.40 55325.05 88888.00 2008-05-21 23:39:14.125 142 12506.25 75.45 55325.10 88888.00 2008-05-21 23:39:14.250 142 12506.33 75.42 55325.10 88888.00 2008-05-21 23:39:14.375 142 12506.35 75.42 55325.07 88888.00 2008-05-21 23:39:14.500 142 12506.27 75.38 55325.10 88888.00 2008-05-21 23:39:14.625 142 12506.25 75.35 55325.10 88888.00 2008-05-21 23:39:14.750 142 12506.27 75.38 55325.10 88888.00 2008-05-21 23:39:14.875 142 12506.33 75.38 55325.07 88888.00 2008-05-21 23:39:15.000 142 12506.30 75.33 55325.07 88888.00 2008-05-21 23:39:15.125 142 12506.25 75.25 55325.05 88888.00 2008-05-21 23:39:15.250 142 12506.20 75.22 55325.07 88888.00 2008-05-21 23:39:15.375 142 12506.27 75.30 55325.10 88888.00 2008-05-21 23:39:15.500 142 12506.33 75.40 55325.12 88888.00 2008-05-21 23:39:15.625 142 12506.30 75.33 55325.12 88888.00 2008-05-21 23:39:15.750 142 12506.25 75.28 55325.12 88888.00 2008-05-21 23:39:15.875 142 12506.27 75.25 55325.15 88888.00 2008-05-21 23:39:16.000 142 12506.30 75.25 55325.10 88888.00 2008-05-21 23:39:16.125 142 12506.20 75.15 55325.07 88888.00 2008-05-21 23:39:16.250 142 12506.05 75.12 55325.05 88888.00 2008-05-21 23:39:16.375 142 12506.10 75.20 55325.05 88888.00 2008-05-21 23:39:16.500 142 12506.23 75.20 55325.07 88888.00 2008-05-21 23:39:16.625 142 12506.20 75.12 55325.00 88888.00 2008-05-21 23:39:16.750 142 12506.15 75.10 55325.00 88888.00 2008-05-21 23:39:16.875 142 12506.17 75.08 55325.03 88888.00 2008-05-21 23:39:17.000 142 12506.25 75.10 55325.07 88888.00 2008-05-21 23:39:17.125 142 12506.20 75.08 55325.07 88888.00 2008-05-21 23:39:17.250 142 12506.12 75.05 55325.05 88888.00 2008-05-21 23:39:17.375 142 12506.17 75.17 55325.12 88888.00 2008-05-21 23:39:17.500 142 12506.20 75.15 55325.12 88888.00 2008-05-21 23:39:17.625 142 12506.17 75.10 55325.10 88888.00 2008-05-21 23:39:17.750 142 12506.12 75.03 55325.07 88888.00 2008-05-21 23:39:17.875 142 12506.08 75.03 55325.10 88888.00 2008-05-21 23:39:18.000 142 12506.17 75.15 55325.12 88888.00 2008-05-21 23:39:18.125 142 12506.23 75.12 55325.12 88888.00 2008-05-21 23:39:18.250 142 12506.17 75.05 55325.12 88888.00 2008-05-21 23:39:18.375 142 12506.17 75.00 55325.10 88888.00 2008-05-21 23:39:18.500 142 12506.17 75.00 55325.10 88888.00 2008-05-21 23:39:18.625 142 12506.20 74.97 55325.12 88888.00 2008-05-21 23:39:18.750 142 12506.20 75.03 55325.15 88888.00 2008-05-21 23:39:18.875 142 12506.15 74.97 55325.10 88888.00 2008-05-21 23:39:19.000 142 12506.10 74.90 55325.10 88888.00 2008-05-21 23:39:19.125 142 12506.17 74.95 55325.12 88888.00 2008-05-21 23:39:19.250 142 12506.23 74.97 55325.12 88888.00 2008-05-21 23:39:19.375 142 12506.20 74.95 55325.12 88888.00 2008-05-21 23:39:19.500 142 12506.08 74.85 55325.12 88888.00 2008-05-21 23:39:19.625 142 12506.08 74.85 55325.12 88888.00 2008-05-21 23:39:19.750 142 12506.02 74.83 55325.10 88888.00 2008-05-21 23:39:19.875 142 12506.08 74.85 55325.12 88888.00 2008-05-21 23:39:20.000 142 12506.12 74.88 55325.12 88888.00 2008-05-21 23:39:20.125 142 12506.12 74.85 55325.12 88888.00 2008-05-21 23:39:20.250 142 12506.12 74.88 55325.18 88888.00 2008-05-21 23:39:20.375 142 12506.15 74.88 55325.15 88888.00 2008-05-21 23:39:20.500 142 12506.12 74.85 55325.18 88888.00 2008-05-21 23:39:20.625 142 12506.10 74.88 55325.18 88888.00 2008-05-21 23:39:20.750 142 12506.12 74.85 55325.15 88888.00 2008-05-21 23:39:20.875 142 12506.12 74.83 55325.18 88888.00 2008-05-21 23:39:21.000 142 12506.05 74.78 55325.15 88888.00 2008-05-21 23:39:21.125 142 12506.02 74.72 55325.10 88888.00 2008-05-21 23:39:21.250 142 12506.15 74.80 55325.15 88888.00 2008-05-21 23:39:21.375 142 12506.20 74.80 55325.15 88888.00 2008-05-21 23:39:21.500 142 12506.17 74.78 55325.15 88888.00 2008-05-21 23:39:21.625 142 12506.15 74.75 55325.15 88888.00 2008-05-21 23:39:21.750 142 12506.12 74.78 55325.15 88888.00 2008-05-21 23:39:21.875 142 12506.17 74.85 55325.18 88888.00 2008-05-21 23:39:22.000 142 12506.20 74.78 55325.12 88888.00 2008-05-21 23:39:22.125 142 12506.23 74.78 55325.15 88888.00 2008-05-21 23:39:22.250 142 12506.17 74.72 55325.15 88888.00 2008-05-21 23:39:22.375 142 12506.10 74.67 55325.12 88888.00 2008-05-21 23:39:22.500 142 12506.10 74.67 55325.12 88888.00 2008-05-21 23:39:22.625 142 12506.10 74.67 55325.15 88888.00 2008-05-21 23:39:22.750 142 12506.05 74.65 55325.10 88888.00 2008-05-21 23:39:22.875 142 12506.08 74.62 55325.07 88888.00 2008-05-21 23:39:23.000 142 12506.12 74.62 55325.05 88888.00 2008-05-21 23:39:23.125 142 12506.10 74.70 55325.10 88888.00 2008-05-21 23:39:23.250 142 12506.12 74.75 55325.12 88888.00 2008-05-21 23:39:23.375 142 12506.20 74.70 55325.12 88888.00 2008-05-21 23:39:23.500 142 12506.23 74.72 55325.12 88888.00 2008-05-21 23:39:23.625 142 12506.17 74.65 55325.12 88888.00 2008-05-21 23:39:23.750 142 12506.17 74.60 55325.10 88888.00 2008-05-21 23:39:23.875 142 12506.23 74.58 55325.07 88888.00 2008-05-21 23:39:24.000 142 12506.23 74.58 55325.07 88888.00 2008-05-21 23:39:24.125 142 12506.23 74.55 55325.10 88888.00 2008-05-21 23:39:24.250 142 12506.17 74.55 55325.10 88888.00 2008-05-21 23:39:24.375 142 12506.27 74.65 55325.12 88888.00 2008-05-21 23:39:24.500 142 12506.33 74.70 55325.12 88888.00 2008-05-21 23:39:24.625 142 12506.23 74.55 55325.10 88888.00 2008-05-21 23:39:24.750 142 12506.17 74.58 55325.10 88888.00 2008-05-21 23:39:24.875 142 12506.23 74.65 55325.12 88888.00 2008-05-21 23:39:25.000 142 12506.30 74.65 55325.15 88888.00 2008-05-21 23:39:25.125 142 12506.27 74.60 55325.12 88888.00 2008-05-21 23:39:25.250 142 12506.17 74.58 55325.15 88888.00 2008-05-21 23:39:25.375 142 12506.23 74.60 55325.18 88888.00 2008-05-21 23:39:25.500 142 12506.20 74.62 55325.18 88888.00 2008-05-21 23:39:25.625 142 12506.23 74.60 55325.20 88888.00 2008-05-21 23:39:25.750 142 12506.25 74.62 55325.15 88888.00 2008-05-21 23:39:25.875 142 12506.23 74.55 55325.20 88888.00 2008-05-21 23:39:26.000 142 12506.23 74.58 55325.22 88888.00 2008-05-21 23:39:26.125 142 12506.15 74.55 55325.20 88888.00 2008-05-21 23:39:26.250 142 12506.12 74.50 55325.15 88888.00 2008-05-21 23:39:26.375 142 12506.25 74.55 55325.18 88888.00 2008-05-21 23:39:26.500 142 12506.25 74.58 55325.20 88888.00 2008-05-21 23:39:26.625 142 12506.15 74.60 55325.18 88888.00 2008-05-21 23:39:26.750 142 12506.15 74.53 55325.15 88888.00 2008-05-21 23:39:26.875 142 12506.20 74.53 55325.15 88888.00 2008-05-21 23:39:27.000 142 12506.25 74.50 55325.15 88888.00 2008-05-21 23:39:27.125 142 12506.25 74.47 55325.15 88888.00 2008-05-21 23:39:27.250 142 12506.23 74.55 55325.15 88888.00 2008-05-21 23:39:27.375 142 12506.30 74.55 55325.18 88888.00 2008-05-21 23:39:27.500 142 12506.30 74.53 55325.15 88888.00 2008-05-21 23:39:27.625 142 12506.30 74.58 55325.15 88888.00 2008-05-21 23:39:27.750 142 12506.27 74.62 55325.18 88888.00 2008-05-21 23:39:27.875 142 12506.25 74.55 55325.15 88888.00 2008-05-21 23:39:28.000 142 12506.25 74.45 55325.10 88888.00 2008-05-21 23:39:28.125 142 12506.25 74.47 55325.10 88888.00 2008-05-21 23:39:28.250 142 12506.23 74.53 55325.12 88888.00 2008-05-21 23:39:28.375 142 12506.25 74.50 55325.12 88888.00 2008-05-21 23:39:28.500 142 12506.23 74.40 55325.07 88888.00 2008-05-21 23:39:28.625 142 12506.23 74.38 55325.07 88888.00 2008-05-21 23:39:28.750 142 12506.27 74.42 55325.10 88888.00 2008-05-21 23:39:28.875 142 12506.30 74.50 55325.12 88888.00 2008-05-21 23:39:29.000 142 12506.25 74.45 55325.10 88888.00 2008-05-21 23:39:29.125 142 12506.20 74.42 55325.10 88888.00 2008-05-21 23:39:29.250 142 12506.20 74.40 55325.10 88888.00 2008-05-21 23:39:29.375 142 12506.25 74.42 55325.10 88888.00 2008-05-21 23:39:29.500 142 12506.30 74.45 55325.10 88888.00 2008-05-21 23:39:29.625 142 12506.33 74.45 55325.15 88888.00 2008-05-21 23:39:29.750 142 12506.30 74.47 55325.20 88888.00 2008-05-21 23:39:29.875 142 12506.27 74.45 55325.20 88888.00 2008-05-21 23:39:30.000 142 12506.25 74.40 55325.15 88888.00 2008-05-21 23:39:30.125 142 12506.25 74.40 55325.18 88888.00 2008-05-21 23:39:30.250 142 12506.25 74.42 55325.20 88888.00 2008-05-21 23:39:30.375 142 12506.23 74.35 55325.18 88888.00 2008-05-21 23:39:30.500 142 12506.20 74.33 55325.15 88888.00 2008-05-21 23:39:30.625 142 12506.25 74.40 55325.20 88888.00 2008-05-21 23:39:30.750 142 12506.20 74.38 55325.18 88888.00 2008-05-21 23:39:30.875 142 12506.17 74.35 55325.18 88888.00 2008-05-21 23:39:31.000 142 12506.23 74.38 55325.20 88888.00 2008-05-21 23:39:31.125 142 12506.15 74.33 55325.18 88888.00 2008-05-21 23:39:31.250 142 12506.08 74.28 55325.18 88888.00 2008-05-21 23:39:31.375 142 12506.17 74.35 55325.22 88888.00 2008-05-21 23:39:31.500 142 12506.27 74.40 55325.25 88888.00 2008-05-21 23:39:31.625 142 12506.27 74.40 55325.22 88888.00 2008-05-21 23:39:31.750 142 12506.27 74.35 55325.20 88888.00 2008-05-21 23:39:31.875 142 12506.23 74.33 55325.15 88888.00 2008-05-21 23:39:32.000 142 12506.23 74.30 55325.15 88888.00 2008-05-21 23:39:32.125 142 12506.25 74.30 55325.20 88888.00 2008-05-21 23:39:32.250 142 12506.17 74.30 55325.20 88888.00 2008-05-21 23:39:32.375 142 12506.20 74.33 55325.20 88888.00 2008-05-21 23:39:32.500 142 12506.17 74.33 55325.15 88888.00 2008-05-21 23:39:32.625 142 12506.12 74.28 55325.15 88888.00 2008-05-21 23:39:32.750 142 12506.12 74.33 55325.18 88888.00 2008-05-21 23:39:32.875 142 12506.12 74.33 55325.20 88888.00 2008-05-21 23:39:33.000 142 12506.23 74.38 55325.22 88888.00 2008-05-21 23:39:33.125 142 12506.23 74.33 55325.20 88888.00 2008-05-21 23:39:33.250 142 12506.15 74.25 55325.18 88888.00 2008-05-21 23:39:33.375 142 12506.15 74.25 55325.20 88888.00 2008-05-21 23:39:33.500 142 12506.17 74.25 55325.20 88888.00 2008-05-21 23:39:33.625 142 12506.17 74.20 55325.20 88888.00 2008-05-21 23:39:33.750 142 12506.17 74.20 55325.15 88888.00 2008-05-21 23:39:33.875 142 12506.20 74.20 55325.12 88888.00 2008-05-21 23:39:34.000 142 12506.23 74.17 55325.12 88888.00 2008-05-21 23:39:34.125 142 12506.20 74.20 55325.18 88888.00 2008-05-21 23:39:34.250 142 12506.20 74.17 55325.20 88888.00 2008-05-21 23:39:34.375 142 12506.23 74.17 55325.18 88888.00 2008-05-21 23:39:34.500 142 12506.15 74.17 55325.18 88888.00 2008-05-21 23:39:34.625 142 12506.15 74.22 55325.20 88888.00 2008-05-21 23:39:34.750 142 12506.15 74.20 55325.20 88888.00 2008-05-21 23:39:34.875 142 12506.12 74.15 55325.18 88888.00 2008-05-21 23:39:35.000 142 12506.08 74.03 55325.10 88888.00 2008-05-21 23:39:35.125 142 12506.08 74.00 55325.12 88888.00 2008-05-21 23:39:35.250 142 12506.12 74.10 55325.18 88888.00 2008-05-21 23:39:35.375 142 12506.10 74.12 55325.18 88888.00 2008-05-21 23:39:35.500 142 12506.05 74.10 55325.15 88888.00 2008-05-21 23:39:35.625 142 12506.00 74.03 55325.15 88888.00 2008-05-21 23:39:35.750 142 12506.08 74.05 55325.15 88888.00 2008-05-21 23:39:35.875 142 12506.15 74.10 55325.18 88888.00 2008-05-21 23:39:36.000 142 12506.10 74.05 55325.18 88888.00 2008-05-21 23:39:36.125 142 12506.17 74.03 55325.20 88888.00 2008-05-21 23:39:36.250 142 12506.05 73.95 55325.20 88888.00 2008-05-21 23:39:36.375 142 12506.00 73.92 55325.18 88888.00 2008-05-21 23:39:36.500 142 12506.02 73.97 55325.15 88888.00 2008-05-21 23:39:36.625 142 12506.02 74.00 55325.18 88888.00 2008-05-21 23:39:36.750 142 12506.00 74.03 55325.20 88888.00 2008-05-21 23:39:36.875 142 12506.05 74.05 55325.25 88888.00 2008-05-21 23:39:37.000 142 12506.02 73.97 55325.25 88888.00 2008-05-21 23:39:37.125 142 12505.98 73.97 55325.25 88888.00 2008-05-21 23:39:37.250 142 12506.02 73.97 55325.22 88888.00 2008-05-21 23:39:37.375 142 12506.10 74.00 55325.20 88888.00 2008-05-21 23:39:37.500 142 12505.95 73.92 55325.18 88888.00 2008-05-21 23:39:37.625 142 12505.92 73.95 55325.18 88888.00 2008-05-21 23:39:37.750 142 12505.98 74.00 55325.22 88888.00 2008-05-21 23:39:37.875 142 12506.08 74.03 55325.25 88888.00 2008-05-21 23:39:38.000 142 12506.05 74.03 55325.25 88888.00 2008-05-21 23:39:38.125 142 12505.92 73.92 55325.22 88888.00 2008-05-21 23:39:38.250 142 12505.95 73.92 55325.25 88888.00 2008-05-21 23:39:38.375 142 12506.00 73.90 55325.22 88888.00 2008-05-21 23:39:38.500 142 12506.02 73.85 55325.20 88888.00 2008-05-21 23:39:38.625 142 12506.02 73.85 55325.20 88888.00 2008-05-21 23:39:38.750 142 12505.95 73.78 55325.18 88888.00 2008-05-21 23:39:38.875 142 12505.98 73.85 55325.20 88888.00 2008-05-21 23:39:39.000 142 12506.02 73.85 55325.22 88888.00 2008-05-21 23:39:39.125 142 12506.05 73.85 55325.25 88888.00 2008-05-21 23:39:39.250 142 12506.02 73.85 55325.28 88888.00 2008-05-21 23:39:39.375 142 12506.05 73.92 55325.30 88888.00 2008-05-21 23:39:39.500 142 12506.00 73.88 55325.25 88888.00 2008-05-21 23:39:39.625 142 12505.90 73.78 55325.20 88888.00 2008-05-21 23:39:39.750 142 12505.85 73.78 55325.22 88888.00 2008-05-21 23:39:39.875 142 12505.90 73.88 55325.28 88888.00 2008-05-21 23:39:40.000 142 12506.00 73.90 55325.25 88888.00 2008-05-21 23:39:40.125 142 12506.00 73.90 55325.22 88888.00 2008-05-21 23:39:40.250 142 12505.85 73.75 55325.20 88888.00 2008-05-21 23:39:40.375 142 12505.85 73.72 55325.22 88888.00 2008-05-21 23:39:40.500 142 12505.85 73.75 55325.22 88888.00 2008-05-21 23:39:40.625 142 12505.75 73.75 55325.22 88888.00 2008-05-21 23:39:40.750 142 12505.70 73.70 55325.18 88888.00 2008-05-21 23:39:40.875 142 12505.73 73.78 55325.20 88888.00 2008-05-21 23:39:41.000 142 12505.80 73.83 55325.20 88888.00 2008-05-21 23:39:41.125 142 12505.77 73.83 55325.22 88888.00 2008-05-21 23:39:41.250 142 12505.75 73.78 55325.18 88888.00 2008-05-21 23:39:41.375 142 12505.77 73.78 55325.20 88888.00 2008-05-21 23:39:41.500 142 12505.77 73.70 55325.20 88888.00 2008-05-21 23:39:41.625 142 12505.80 73.65 55325.20 88888.00 2008-05-21 23:39:41.750 142 12505.80 73.65 55325.25 88888.00 2008-05-21 23:39:41.875 142 12505.75 73.65 55325.25 88888.00 2008-05-21 23:39:42.000 142 12505.75 73.67 55325.22 88888.00 2008-05-21 23:39:42.125 142 12505.75 73.65 55325.22 88888.00 2008-05-21 23:39:42.250 142 12505.70 73.60 55325.18 88888.00 2008-05-21 23:39:42.375 142 12505.70 73.62 55325.20 88888.00 2008-05-21 23:39:42.500 142 12505.80 73.67 55325.25 88888.00 2008-05-21 23:39:42.625 142 12505.80 73.70 55325.28 88888.00 2008-05-21 23:39:42.750 142 12505.77 73.65 55325.28 88888.00 2008-05-21 23:39:42.875 142 12505.70 73.60 55325.25 88888.00 2008-05-21 23:39:43.000 142 12505.70 73.60 55325.25 88888.00 2008-05-21 23:39:43.125 142 12505.67 73.60 55325.25 88888.00 2008-05-21 23:39:43.250 142 12505.60 73.60 55325.28 88888.00 2008-05-21 23:39:43.375 142 12505.67 73.62 55325.28 88888.00 2008-05-21 23:39:43.500 142 12505.73 73.62 55325.28 88888.00 2008-05-21 23:39:43.625 142 12505.70 73.58 55325.28 88888.00 2008-05-21 23:39:43.750 142 12505.65 73.53 55325.25 88888.00 2008-05-21 23:39:43.875 142 12505.67 73.58 55325.32 88888.00 2008-05-21 23:39:44.000 142 12505.70 73.62 55325.32 88888.00 2008-05-21 23:39:44.125 142 12505.65 73.60 55325.30 88888.00 2008-05-21 23:39:44.250 142 12505.58 73.45 55325.25 88888.00 2008-05-21 23:39:44.375 142 12505.58 73.45 55325.25 88888.00 2008-05-21 23:39:44.500 142 12505.62 73.58 55325.28 88888.00 2008-05-21 23:39:44.625 142 12505.67 73.55 55325.28 88888.00 2008-05-21 23:39:44.750 142 12505.67 73.45 55325.25 88888.00 2008-05-21 23:39:44.875 142 12505.65 73.50 55325.25 88888.00 2008-05-21 23:39:45.000 142 12505.70 73.53 55325.28 88888.00 2008-05-21 23:39:45.125 142 12505.67 73.53 55325.28 88888.00 2008-05-21 23:39:45.250 142 12505.65 73.47 55325.25 88888.00 2008-05-21 23:39:45.375 142 12505.60 73.45 55325.22 88888.00 2008-05-21 23:39:45.500 142 12505.62 73.50 55325.25 88888.00 2008-05-21 23:39:45.625 142 12505.62 73.50 55325.30 88888.00 2008-05-21 23:39:45.750 142 12505.58 73.40 55325.28 88888.00 2008-05-21 23:39:45.875 142 12505.58 73.42 55325.28 88888.00 2008-05-21 23:39:46.000 142 12505.58 73.42 55325.28 88888.00 2008-05-21 23:39:46.125 142 12505.52 73.38 55325.30 88888.00 2008-05-21 23:39:46.250 142 12505.48 73.40 55325.30 88888.00 2008-05-21 23:39:46.375 142 12505.52 73.38 55325.30 88888.00 2008-05-21 23:39:46.500 142 12505.50 73.35 55325.25 88888.00 2008-05-21 23:39:46.625 142 12505.48 73.40 55325.28 88888.00 2008-05-21 23:39:46.750 142 12505.50 73.40 55325.28 88888.00 2008-05-21 23:39:46.875 142 12505.52 73.45 55325.30 88888.00 2008-05-21 23:39:47.000 142 12505.50 73.47 55325.32 88888.00 2008-05-21 23:39:47.125 142 12505.40 73.40 55325.30 88888.00 2008-05-21 23:39:47.250 142 12505.40 73.38 55325.32 88888.00 2008-05-21 23:39:47.375 142 12505.48 73.40 55325.28 88888.00 2008-05-21 23:39:47.500 142 12505.42 73.35 55325.28 88888.00 2008-05-21 23:39:47.625 142 12505.42 73.35 55325.32 88888.00 2008-05-21 23:39:47.750 142 12505.42 73.35 55325.35 88888.00 2008-05-21 23:39:47.875 142 12505.35 73.30 55325.32 88888.00 2008-05-21 23:39:48.000 142 12505.30 73.25 55325.30 88888.00 2008-05-21 23:39:48.125 142 12505.33 73.33 55325.35 88888.00 2008-05-21 23:39:48.250 142 12505.40 73.38 55325.38 88888.00 2008-05-21 23:39:48.375 142 12505.45 73.38 55325.35 88888.00 2008-05-21 23:39:48.500 142 12505.42 73.35 55325.32 88888.00 2008-05-21 23:39:48.625 142 12505.45 73.30 55325.30 88888.00 2008-05-21 23:39:48.750 142 12505.45 73.28 55325.32 88888.00 2008-05-21 23:39:48.875 142 12505.40 73.33 55325.32 88888.00 2008-05-21 23:39:49.000 142 12505.38 73.30 55325.32 88888.00 2008-05-21 23:39:49.125 142 12505.35 73.25 55325.32 88888.00 2008-05-21 23:39:49.250 142 12505.27 73.22 55325.32 88888.00 2008-05-21 23:39:49.375 142 12505.25 73.28 55325.28 88888.00 2008-05-21 23:39:49.500 142 12505.25 73.22 55325.28 88888.00 2008-05-21 23:39:49.625 142 12505.27 73.28 55325.32 88888.00 2008-05-21 23:39:49.750 142 12505.23 73.20 55325.30 88888.00 2008-05-21 23:39:49.875 142 12505.25 73.17 55325.30 88888.00 2008-05-21 23:39:50.000 142 12505.35 73.22 55325.30 88888.00 2008-05-21 23:39:50.125 142 12505.30 73.17 55325.28 88888.00 2008-05-21 23:39:50.250 142 12505.25 73.22 55325.30 88888.00 2008-05-21 23:39:50.375 142 12505.30 73.25 55325.32 88888.00 2008-05-21 23:39:50.500 142 12505.23 73.20 55325.30 88888.00 2008-05-21 23:39:50.625 142 12505.17 73.17 55325.28 88888.00 2008-05-21 23:39:50.750 142 12505.20 73.20 55325.30 88888.00 2008-05-21 23:39:50.875 142 12505.20 73.25 55325.30 88888.00 2008-05-21 23:39:51.000 142 12505.20 73.28 55325.30 88888.00 2008-05-21 23:39:51.125 142 12505.20 73.25 55325.35 88888.00 2008-05-21 23:39:51.250 142 12505.15 73.20 55325.32 88888.00 2008-05-21 23:39:51.375 142 12505.20 73.20 55325.32 88888.00 2008-05-21 23:39:51.500 142 12505.20 73.15 55325.30 88888.00 2008-05-21 23:39:51.625 142 12505.12 73.08 55325.28 88888.00 2008-05-21 23:39:51.750 142 12505.02 73.05 55325.28 88888.00 2008-05-21 23:39:51.875 142 12505.02 73.12 55325.32 88888.00 2008-05-21 23:39:52.000 142 12505.10 73.20 55325.35 88888.00 2008-05-21 23:39:52.125 142 12505.05 73.15 55325.38 88888.00 2008-05-21 23:39:52.250 142 12505.00 73.10 55325.35 88888.00 2008-05-21 23:39:52.375 142 12505.08 73.12 55325.35 88888.00 2008-05-21 23:39:52.500 142 12505.05 73.12 55325.38 88888.00 2008-05-21 23:39:52.625 142 12505.02 73.17 55325.38 88888.00 2008-05-21 23:39:52.750 142 12505.12 73.22 55325.40 88888.00 2008-05-21 23:39:52.875 142 12505.08 73.20 55325.40 88888.00 2008-05-21 23:39:53.000 142 12505.08 73.15 55325.32 88888.00 2008-05-21 23:39:53.125 142 12505.10 73.15 55325.32 88888.00 2008-05-21 23:39:53.250 142 12505.10 73.10 55325.35 88888.00 2008-05-21 23:39:53.375 142 12505.10 73.12 55325.35 88888.00 2008-05-21 23:39:53.500 142 12504.98 73.00 55325.28 88888.00 2008-05-21 23:39:53.625 142 12504.95 73.05 55325.30 88888.00 2008-05-21 23:39:53.750 142 12505.02 73.15 55325.30 88888.00 2008-05-21 23:39:53.875 142 12504.95 73.15 55325.30 88888.00 2008-05-21 23:39:54.000 142 12504.98 73.08 55325.28 88888.00 2008-05-21 23:39:54.125 142 12504.98 73.08 55325.28 88888.00 2008-05-21 23:39:54.250 142 12505.00 73.05 55325.25 88888.00 2008-05-21 23:39:54.375 142 12504.92 73.05 55325.25 88888.00 2008-05-21 23:39:54.500 142 12504.90 73.10 55325.28 88888.00 2008-05-21 23:39:54.625 142 12504.92 73.10 55325.30 88888.00 2008-05-21 23:39:54.750 142 12504.90 73.08 55325.30 88888.00 2008-05-21 23:39:54.875 142 12504.90 73.10 55325.32 88888.00 2008-05-21 23:39:55.000 142 12504.95 73.05 55325.28 88888.00 2008-05-21 23:39:55.125 142 12504.95 73.05 55325.30 88888.00 2008-05-21 23:39:55.250 142 12504.98 73.12 55325.32 88888.00 2008-05-21 23:39:55.375 142 12504.90 73.12 55325.30 88888.00 2008-05-21 23:39:55.500 142 12504.92 73.12 55325.30 88888.00 2008-05-21 23:39:55.625 142 12504.90 73.00 55325.32 88888.00 2008-05-21 23:39:55.750 142 12504.90 73.00 55325.30 88888.00 2008-05-21 23:39:55.875 142 12504.95 73.10 55325.32 88888.00 2008-05-21 23:39:56.000 142 12504.88 73.05 55325.30 88888.00 2008-05-21 23:39:56.125 142 12504.90 73.05 55325.32 88888.00 2008-05-21 23:39:56.250 142 12504.95 73.03 55325.35 88888.00 2008-05-21 23:39:56.375 142 12504.90 73.00 55325.32 88888.00 2008-05-21 23:39:56.500 142 12504.85 72.97 55325.32 88888.00 2008-05-21 23:39:56.625 142 12504.90 73.03 55325.38 88888.00 2008-05-21 23:39:56.750 142 12504.90 73.03 55325.35 88888.00 2008-05-21 23:39:56.875 142 12504.88 73.00 55325.35 88888.00 2008-05-21 23:39:57.000 142 12504.92 73.08 55325.32 88888.00 2008-05-21 23:39:57.125 142 12504.90 73.12 55325.32 88888.00 2008-05-21 23:39:57.250 142 12504.95 73.10 55325.32 88888.00 2008-05-21 23:39:57.375 142 12504.95 73.10 55325.32 88888.00 2008-05-21 23:39:57.500 142 12504.90 73.03 55325.30 88888.00 2008-05-21 23:39:57.625 142 12504.80 72.97 55325.28 88888.00 2008-05-21 23:39:57.750 142 12504.75 72.97 55325.28 88888.00 2008-05-21 23:39:57.875 142 12504.85 73.03 55325.25 88888.00 2008-05-21 23:39:58.000 142 12504.92 73.03 55325.25 88888.00 2008-05-21 23:39:58.125 142 12504.88 73.05 55325.28 88888.00 2008-05-21 23:39:58.250 142 12504.75 73.03 55325.28 88888.00 2008-05-21 23:39:58.375 142 12504.80 73.03 55325.28 88888.00 2008-05-21 23:39:58.500 142 12504.88 73.05 55325.32 88888.00 2008-05-21 23:39:58.625 142 12504.90 73.12 55325.32 88888.00 2008-05-21 23:39:58.750 142 12504.83 73.10 55325.30 88888.00 2008-05-21 23:39:58.875 142 12504.80 73.00 55325.28 88888.00 2008-05-21 23:39:59.000 142 12504.77 72.97 55325.28 88888.00 2008-05-21 23:39:59.125 142 12504.77 73.05 55325.32 88888.00 2008-05-21 23:39:59.250 142 12504.75 73.08 55325.35 88888.00 2008-05-21 23:39:59.375 142 12504.80 73.05 55325.32 88888.00 2008-05-21 23:39:59.500 142 12504.80 73.03 55325.32 88888.00 2008-05-21 23:39:59.625 142 12504.77 73.00 55325.32 88888.00 2008-05-21 23:39:59.750 142 12504.75 73.00 55325.30 88888.00 2008-05-21 23:39:59.875 142 12504.85 73.05 55325.32 88888.00 2008-05-21 23:40:00.000 142 12504.92 73.10 55325.32 88888.00 2008-05-21 23:40:00.125 142 12504.83 73.03 55325.30 88888.00 2008-05-21 23:40:00.250 142 12504.85 73.08 55325.32 88888.00 2008-05-21 23:40:00.375 142 12504.88 73.15 55325.32 88888.00 2008-05-21 23:40:00.500 142 12504.77 73.08 55325.30 88888.00 2008-05-21 23:40:00.625 142 12504.73 72.97 55325.28 88888.00 2008-05-21 23:40:00.750 142 12504.77 72.95 55325.30 88888.00 2008-05-21 23:40:00.875 142 12504.83 73.03 55325.35 88888.00 2008-05-21 23:40:01.000 142 12504.80 73.03 55325.32 88888.00 2008-05-21 23:40:01.125 142 12504.73 73.05 55325.32 88888.00 2008-05-21 23:40:01.250 142 12504.73 73.05 55325.35 88888.00 2008-05-21 23:40:01.375 142 12504.77 73.08 55325.32 88888.00 2008-05-21 23:40:01.500 142 12504.77 73.05 55325.32 88888.00 2008-05-21 23:40:01.625 142 12504.70 73.03 55325.32 88888.00 2008-05-21 23:40:01.750 142 12504.73 73.05 55325.32 88888.00 2008-05-21 23:40:01.875 142 12504.80 73.05 55325.30 88888.00 2008-05-21 23:40:02.000 142 12504.85 73.12 55325.35 88888.00 2008-05-21 23:40:02.125 142 12504.73 73.05 55325.28 88888.00 2008-05-21 23:40:02.250 142 12504.62 72.97 55325.28 88888.00 2008-05-21 23:40:02.375 142 12504.67 73.05 55325.28 88888.00 2008-05-21 23:40:02.500 142 12504.73 73.08 55325.30 88888.00 2008-05-21 23:40:02.625 142 12504.75 73.15 55325.32 88888.00 2008-05-21 23:40:02.750 142 12504.80 73.15 55325.30 88888.00 2008-05-21 23:40:02.875 142 12504.83 73.08 55325.28 88888.00 2008-05-21 23:40:03.000 142 12504.77 73.00 55325.28 88888.00 2008-05-21 23:40:03.125 142 12504.77 73.00 55325.30 88888.00 2008-05-21 23:40:03.250 142 12504.70 73.03 55325.30 88888.00 2008-05-21 23:40:03.375 142 12504.73 73.05 55325.32 88888.00 2008-05-21 23:40:03.500 142 12504.80 73.15 55325.38 88888.00 2008-05-21 23:40:03.625 142 12504.83 73.08 55325.32 88888.00 2008-05-21 23:40:03.750 142 12504.77 73.03 55325.30 88888.00 2008-05-21 23:40:03.875 142 12504.77 73.05 55325.30 88888.00 2008-05-21 23:40:04.000 142 12504.80 73.05 55325.28 88888.00 2008-05-21 23:40:04.125 142 12504.83 73.00 55325.28 88888.00 2008-05-21 23:40:04.250 142 12504.75 72.97 55325.25 88888.00 2008-05-21 23:40:04.375 142 12504.70 72.95 55325.25 88888.00 2008-05-21 23:40:04.500 142 12504.70 73.00 55325.30 88888.00 2008-05-21 23:40:04.625 142 12504.75 73.10 55325.30 88888.00 2008-05-21 23:40:04.750 142 12504.80 73.17 55325.28 88888.00 2008-05-21 23:40:04.875 142 12504.77 73.12 55325.25 88888.00 2008-05-21 23:40:05.000 142 12504.67 73.03 55325.25 88888.00 2008-05-21 23:40:05.125 142 12504.67 73.05 55325.28 88888.00 2008-05-21 23:40:05.250 142 12504.73 73.08 55325.25 88888.00 2008-05-21 23:40:05.375 142 12504.80 73.10 55325.25 88888.00 2008-05-21 23:40:05.500 142 12504.77 73.05 55325.22 88888.00 2008-05-21 23:40:05.625 142 12504.73 73.00 55325.22 88888.00 2008-05-21 23:40:05.750 142 12504.73 73.05 55325.25 88888.00 2008-05-21 23:40:05.875 142 12504.73 73.03 55325.25 88888.00 2008-05-21 23:40:06.000 142 12504.73 73.03 55325.25 88888.00 2008-05-21 23:40:06.125 142 12504.62 72.92 55325.20 88888.00 2008-05-21 23:40:06.250 142 12504.58 72.95 55325.22 88888.00 2008-05-21 23:40:06.375 142 12504.67 73.05 55325.28 88888.00 2008-05-21 23:40:06.500 142 12504.73 73.12 55325.30 88888.00 2008-05-21 23:40:06.625 142 12504.75 73.12 55325.32 88888.00 2008-05-21 23:40:06.750 142 12504.70 73.12 55325.30 88888.00 2008-05-21 23:40:06.875 142 12504.67 73.08 55325.28 88888.00 2008-05-21 23:40:07.000 142 12504.67 73.00 55325.25 88888.00 2008-05-21 23:40:07.125 142 12504.65 73.08 55325.28 88888.00 2008-05-21 23:40:07.250 142 12504.60 73.10 55325.28 88888.00 2008-05-21 23:40:07.375 142 12504.60 73.05 55325.25 88888.00 2008-05-21 23:40:07.500 142 12504.52 73.03 55325.22 88888.00 2008-05-21 23:40:07.625 142 12504.55 73.08 55325.22 88888.00 2008-05-21 23:40:07.750 142 12504.58 73.08 55325.22 88888.00 2008-05-21 23:40:07.875 142 12504.65 73.08 55325.22 88888.00 2008-05-21 23:40:08.000 142 12504.70 73.05 55325.20 88888.00 2008-05-21 23:40:08.125 142 12504.73 73.08 55325.22 88888.00 2008-05-21 23:40:08.250 142 12504.67 73.03 55325.20 88888.00 2008-05-21 23:40:08.375 142 12504.65 73.03 55325.20 88888.00 2008-05-21 23:40:08.500 142 12504.75 73.10 55325.25 88888.00 2008-05-21 23:40:08.625 142 12504.77 73.17 55325.28 88888.00 2008-05-21 23:40:08.750 142 12504.70 73.05 55325.22 88888.00 2008-05-21 23:40:08.875 142 12504.75 73.03 55325.20 88888.00 2008-05-21 23:40:09.000 142 12504.77 73.05 55325.22 88888.00 2008-05-21 23:40:09.125 142 12504.80 73.10 55325.22 88888.00 2008-05-21 23:40:09.250 142 12504.77 73.10 55325.25 88888.00 2008-05-21 23:40:09.375 142 12504.75 73.10 55325.25 88888.00 2008-05-21 23:40:09.500 142 12504.77 73.12 55325.25 88888.00 2008-05-21 23:40:09.625 142 12504.77 73.08 55325.22 88888.00 2008-05-21 23:40:09.750 142 12504.77 73.03 55325.18 88888.00 2008-05-21 23:40:09.875 142 12504.75 73.03 55325.18 88888.00 2008-05-21 23:40:10.000 142 12504.77 73.05 55325.15 88888.00 2008-05-21 23:40:10.125 142 12504.77 73.10 55325.15 88888.00 2008-05-21 23:40:10.250 142 12504.75 73.05 55325.18 88888.00 2008-05-21 23:40:10.375 142 12504.80 73.08 55325.18 88888.00 2008-05-21 23:40:10.500 142 12504.77 73.10 55325.18 88888.00 2008-05-21 23:40:10.625 142 12504.75 73.12 55325.18 88888.00 2008-05-21 23:40:10.750 142 12504.77 73.17 55325.15 88888.00 2008-05-21 23:40:10.875 142 12504.77 73.15 55325.18 88888.00 2008-05-21 23:40:11.000 142 12504.77 73.10 55325.15 88888.00 2008-05-21 23:40:11.125 142 12504.73 73.12 55325.20 88888.00 2008-05-21 23:40:11.250 142 12504.70 73.22 55325.18 88888.00 2008-05-21 23:40:11.375 142 12504.75 73.17 55325.15 88888.00 2008-05-21 23:40:11.500 142 12504.77 73.20 55325.15 88888.00 2008-05-21 23:40:11.625 142 12504.77 73.17 55325.15 88888.00 2008-05-21 23:40:11.750 142 12504.75 73.15 55325.12 88888.00 2008-05-21 23:40:11.875 142 12504.80 73.15 55325.12 88888.00 2008-05-21 23:40:12.000 142 12504.83 73.22 55325.12 88888.00 2008-05-21 23:40:12.125 142 12504.80 73.20 55325.12 88888.00 2008-05-21 23:40:12.250 142 12504.83 73.22 55325.15 88888.00 2008-05-21 23:40:12.375 142 12504.88 73.22 55325.12 88888.00 2008-05-21 23:40:12.500 142 12504.85 73.22 55325.12 88888.00 2008-05-21 23:40:12.625 142 12504.88 73.28 55325.18 88888.00 2008-05-21 23:40:12.750 142 12504.95 73.33 55325.20 88888.00 2008-05-21 23:40:12.875 142 12504.95 73.30 55325.18 88888.00 2008-05-21 23:40:13.000 142 12504.92 73.28 55325.15 88888.00 2008-05-21 23:40:13.125 142 12504.85 73.22 55325.12 88888.00 2008-05-21 23:40:13.250 142 12504.90 73.25 55325.15 88888.00 2008-05-21 23:40:13.375 142 12504.98 73.38 55325.18 88888.00 2008-05-21 23:40:13.500 142 12504.88 73.35 55325.15 88888.00 2008-05-21 23:40:13.625 142 12504.88 73.30 55325.10 88888.00 2008-05-21 23:40:13.750 142 12504.90 73.22 55325.07 88888.00 2008-05-21 23:40:13.875 142 12504.95 73.30 55325.12 88888.00 2008-05-21 23:40:14.000 142 12505.00 73.38 55325.15 88888.00 2008-05-21 23:40:14.125 142 12505.00 73.38 55325.15 88888.00 2008-05-21 23:40:14.250 142 12504.88 73.35 55325.10 88888.00 2008-05-21 23:40:14.375 142 12504.88 73.40 55325.07 88888.00 2008-05-21 23:40:14.500 142 12504.90 73.40 55325.12 88888.00 2008-05-21 23:40:14.625 142 12504.90 73.35 55325.07 88888.00 2008-05-21 23:40:14.750 142 12504.92 73.35 55325.07 88888.00 2008-05-21 23:40:14.875 142 12504.95 73.40 55325.07 88888.00 2008-05-21 23:40:15.000 142 12505.00 73.38 55325.07 88888.00 2008-05-21 23:40:15.125 142 12504.98 73.38 55325.07 88888.00 2008-05-21 23:40:15.250 142 12504.98 73.35 55325.07 88888.00 2008-05-21 23:40:15.375 142 12504.98 73.38 55325.05 88888.00 2008-05-21 23:40:15.500 142 12505.05 73.45 55325.10 88888.00 2008-05-21 23:40:15.625 142 12505.12 73.53 55325.10 88888.00 2008-05-21 23:40:15.750 142 12505.10 73.58 55325.10 88888.00 2008-05-21 23:40:15.875 142 12505.12 73.53 55325.07 88888.00 2008-05-21 23:40:16.000 142 12505.08 73.40 55325.03 88888.00 2008-05-21 23:40:16.125 142 12504.92 73.33 55325.03 88888.00 2008-05-21 23:40:16.250 142 12505.00 73.42 55325.05 88888.00 2008-05-21 23:40:16.375 142 12505.12 73.50 55325.05 88888.00 2008-05-21 23:40:16.500 142 12505.17 73.50 55325.03 88888.00 2008-05-21 23:40:16.625 142 12505.15 73.42 55325.03 88888.00 2008-05-21 23:40:16.750 142 12505.20 73.50 55325.07 88888.00 2008-05-21 23:40:16.875 142 12505.20 73.58 55325.10 88888.00 2008-05-21 23:40:17.000 142 12505.17 73.58 55325.07 88888.00 2008-05-21 23:40:17.125 142 12505.10 73.53 55325.03 88888.00 2008-05-21 23:40:17.250 142 12505.10 73.47 55325.03 88888.00 2008-05-21 23:40:17.375 142 12505.20 73.50 55325.05 88888.00 2008-05-21 23:40:17.500 142 12505.23 73.53 55325.05 88888.00 2008-05-21 23:40:17.625 142 12505.20 73.55 55325.03 88888.00 2008-05-21 23:40:17.750 142 12505.20 73.58 55325.03 88888.00 2008-05-21 23:40:17.875 142 12505.30 73.60 55325.05 88888.00 2008-05-21 23:40:18.000 142 12505.30 73.55 55325.00 88888.00 2008-05-21 23:40:18.125 142 12505.23 73.50 55324.97 88888.00 2008-05-21 23:40:18.250 142 12505.20 73.58 55325.03 88888.00 2008-05-21 23:40:18.375 142 12505.25 73.58 55325.00 88888.00 2008-05-21 23:40:18.500 142 12505.20 73.53 55324.97 88888.00 2008-05-21 23:40:18.625 142 12505.25 73.53 55324.97 88888.00 2008-05-21 23:40:18.750 142 12505.25 73.55 55324.97 88888.00 2008-05-21 23:40:18.875 142 12505.20 73.55 55324.97 88888.00 2008-05-21 23:40:19.000 142 12505.20 73.55 55324.95 88888.00 2008-05-21 23:40:19.125 142 12505.17 73.50 55324.95 88888.00 2008-05-21 23:40:19.250 142 12505.15 73.55 55324.97 88888.00 2008-05-21 23:40:19.375 142 12505.17 73.62 55325.00 88888.00 2008-05-21 23:40:19.500 142 12505.20 73.60 55324.95 88888.00 2008-05-21 23:40:19.625 142 12505.23 73.60 55324.97 88888.00 2008-05-21 23:40:19.750 142 12505.30 73.60 55324.95 88888.00 2008-05-21 23:40:19.875 142 12505.23 73.58 55324.93 88888.00 2008-05-21 23:40:20.000 142 12505.25 73.60 55324.88 88888.00 2008-05-21 23:40:20.125 142 12505.33 73.58 55324.93 88888.00 2008-05-21 23:40:20.250 142 12505.33 73.60 55324.88 88888.00 2008-05-21 23:40:20.375 142 12505.33 73.60 55324.85 88888.00 2008-05-21 23:40:20.500 142 12505.33 73.65 55324.90 88888.00 2008-05-21 23:40:20.625 142 12505.30 73.70 55324.93 88888.00 2008-05-21 23:40:20.750 142 12505.27 73.67 55324.90 88888.00 2008-05-21 23:40:20.875 142 12505.27 73.62 55324.88 88888.00 2008-05-21 23:40:21.000 142 12505.35 73.65 55324.88 88888.00 2008-05-21 23:40:21.125 142 12505.38 73.70 55324.88 88888.00 2008-05-21 23:40:21.250 142 12505.33 73.67 55324.88 88888.00 2008-05-21 23:40:21.375 142 12505.30 73.65 55324.85 88888.00 2008-05-21 23:40:21.500 142 12505.35 73.65 55324.82 88888.00 2008-05-21 23:40:21.625 142 12505.35 73.70 55324.88 88888.00 2008-05-21 23:40:21.750 142 12505.40 73.70 55324.88 88888.00 2008-05-21 23:40:21.875 142 12505.38 73.67 55324.88 88888.00 2008-05-21 23:40:22.000 142 12505.40 73.65 55324.88 88888.00 2008-05-21 23:40:22.125 142 12505.48 73.72 55324.90 88888.00 2008-05-21 23:40:22.250 142 12505.45 73.65 55324.88 88888.00 2008-05-21 23:40:22.375 142 12505.42 73.67 55324.85 88888.00 2008-05-21 23:40:22.500 142 12505.42 73.70 55324.88 88888.00 2008-05-21 23:40:22.625 142 12505.40 73.65 55324.85 88888.00 2008-05-21 23:40:22.750 142 12505.42 73.67 55324.82 88888.00 2008-05-21 23:40:22.875 142 12505.52 73.75 55324.88 88888.00 2008-05-21 23:40:23.000 142 12505.50 73.78 55324.85 88888.00 2008-05-21 23:40:23.125 142 12505.50 73.80 55324.88 88888.00 2008-05-21 23:40:23.250 142 12505.48 73.78 55324.88 88888.00 2008-05-21 23:40:23.375 142 12505.45 73.78 55324.85 88888.00 2008-05-21 23:40:23.500 142 12505.40 73.72 55324.85 88888.00 2008-05-21 23:40:23.625 142 12505.48 73.67 55324.85 88888.00 2008-05-21 23:40:23.750 142 12505.50 73.67 55324.82 88888.00 2008-05-21 23:40:23.875 142 12505.52 73.70 55324.85 88888.00 2008-05-21 23:40:24.000 142 12505.52 73.75 55324.82 88888.00 2008-05-21 23:40:24.125 142 12505.55 73.78 55324.82 88888.00 2008-05-21 23:40:24.250 142 12505.50 73.72 55324.82 88888.00 2008-05-21 23:40:24.375 142 12505.52 73.67 55324.78 88888.00 2008-05-21 23:40:24.500 142 12505.48 73.70 55324.82 88888.00 2008-05-21 23:40:24.625 142 12505.55 73.78 55324.82 88888.00 2008-05-21 23:40:24.750 142 12505.58 73.75 55324.82 88888.00 2008-05-21 23:40:24.875 142 12505.55 73.72 55324.82 88888.00 2008-05-21 23:40:25.000 142 12505.48 73.70 55324.78 88888.00 2008-05-21 23:40:25.125 142 12505.48 73.75 55324.78 88888.00 2008-05-21 23:40:25.250 142 12505.58 73.83 55324.82 88888.00 2008-05-21 23:40:25.375 142 12505.52 73.78 55324.80 88888.00 2008-05-21 23:40:25.500 142 12505.48 73.78 55324.82 88888.00 2008-05-21 23:40:25.625 142 12505.52 73.83 55324.85 88888.00 2008-05-21 23:40:25.750 142 12505.50 73.80 55324.82 88888.00 2008-05-21 23:40:25.875 142 12505.48 73.75 55324.85 88888.00 2008-05-21 23:40:26.000 142 12505.50 73.78 55324.82 88888.00 2008-05-21 23:40:26.125 142 12505.50 73.75 55324.80 88888.00 2008-05-21 23:40:26.250 142 12505.52 73.70 55324.80 88888.00 2008-05-21 23:40:26.375 142 12505.48 73.75 55324.82 88888.00 2008-05-21 23:40:26.500 142 12505.50 73.80 55324.80 88888.00 2008-05-21 23:40:26.625 142 12505.45 73.78 55324.80 88888.00 2008-05-21 23:40:26.750 142 12505.48 73.75 55324.82 88888.00 2008-05-21 23:40:26.875 142 12505.48 73.75 55324.80 88888.00 2008-05-21 23:40:27.000 142 12505.55 73.83 55324.80 88888.00 2008-05-21 23:40:27.125 142 12505.50 73.83 55324.80 88888.00 2008-05-21 23:40:27.250 142 12505.48 73.80 55324.80 88888.00 2008-05-21 23:40:27.375 142 12505.52 73.78 55324.78 88888.00 2008-05-21 23:40:27.500 142 12505.52 73.80 55324.78 88888.00 2008-05-21 23:40:27.625 142 12505.67 73.88 55324.82 88888.00 2008-05-21 23:40:27.750 142 12505.70 73.90 55324.85 88888.00 2008-05-21 23:40:27.875 142 12505.58 73.78 55324.80 88888.00 2008-05-21 23:40:28.000 142 12505.58 73.78 55324.78 88888.00 2008-05-21 23:40:28.125 142 12505.60 73.80 55324.78 88888.00 2008-05-21 23:40:28.250 142 12505.52 73.72 55324.70 88888.00 2008-05-21 23:40:28.375 142 12505.58 73.75 55324.70 88888.00 2008-05-21 23:40:28.500 142 12505.67 73.80 55324.70 88888.00 2008-05-21 23:40:28.625 142 12505.73 73.85 55324.75 88888.00 2008-05-21 23:40:28.750 142 12505.70 73.83 55324.78 88888.00 2008-05-21 23:40:28.875 142 12505.65 73.80 55324.75 88888.00 2008-05-21 23:40:29.000 142 12505.60 73.75 55324.70 88888.00 2008-05-21 23:40:29.125 142 12505.62 73.78 55324.75 88888.00 2008-05-21 23:40:29.250 142 12505.70 73.80 55324.75 88888.00 2008-05-21 23:40:29.375 142 12505.77 73.78 55324.72 88888.00 2008-05-21 23:40:29.500 142 12505.70 73.75 55324.68 88888.00 2008-05-21 23:40:29.625 142 12505.62 73.72 55324.65 88888.00 2008-05-21 23:40:29.750 142 12505.62 73.72 55324.70 88888.00 2008-05-21 23:40:29.875 142 12505.65 73.75 55324.68 88888.00 2008-05-21 23:40:30.000 142 12505.65 73.78 55324.70 88888.00 2008-05-21 23:40:30.125 142 12505.67 73.80 55324.72 88888.00 2008-05-21 23:40:30.250 142 12505.70 73.80 55324.70 88888.00 2008-05-21 23:40:30.375 142 12505.73 73.85 55324.70 88888.00 2008-05-21 23:40:30.500 142 12505.75 73.88 55324.72 88888.00 2008-05-21 23:40:30.625 142 12505.77 73.85 55324.72 88888.00 2008-05-21 23:40:30.750 142 12505.80 73.83 55324.70 88888.00 2008-05-21 23:40:30.875 142 12505.75 73.75 55324.68 88888.00 2008-05-21 23:40:31.000 142 12505.67 73.70 55324.65 88888.00 2008-05-21 23:40:31.125 142 12505.70 73.80 55324.75 88888.00 2008-05-21 23:40:31.250 142 12505.67 73.83 55324.75 88888.00 2008-05-21 23:40:31.375 142 12505.65 73.85 55324.72 88888.00 2008-05-21 23:40:31.500 142 12505.67 73.85 55324.70 88888.00 2008-05-21 23:40:31.625 142 12505.70 73.88 55324.72 88888.00 2008-05-21 23:40:31.750 142 12505.73 73.88 55324.70 88888.00 2008-05-21 23:40:31.875 142 12505.70 73.83 55324.65 88888.00 2008-05-21 23:40:32.000 142 12505.62 73.78 55324.65 88888.00 2008-05-21 23:40:32.125 142 12505.73 73.85 55324.70 88888.00 2008-05-21 23:40:32.250 142 12505.70 73.85 55324.70 88888.00 2008-05-21 23:40:32.375 142 12505.70 73.90 55324.70 88888.00 2008-05-21 23:40:32.500 142 12505.70 73.90 55324.70 88888.00 2008-05-21 23:40:32.625 142 12505.70 73.83 55324.70 88888.00 2008-05-21 23:40:32.750 142 12505.73 73.83 55324.70 88888.00 2008-05-21 23:40:32.875 142 12505.70 73.83 55324.70 88888.00 2008-05-21 23:40:33.000 142 12505.62 73.80 55324.68 88888.00 2008-05-21 23:40:33.125 142 12505.60 73.72 55324.65 88888.00 2008-05-21 23:40:33.250 142 12505.67 73.78 55324.68 88888.00 2008-05-21 23:40:33.375 142 12505.67 73.80 55324.72 88888.00 2008-05-21 23:40:33.500 142 12505.70 73.88 55324.72 88888.00 2008-05-21 23:40:33.625 142 12505.73 73.85 55324.75 88888.00 2008-05-21 23:40:33.750 142 12505.70 73.85 55324.72 88888.00 2008-05-21 23:40:33.875 142 12505.67 73.78 55324.70 88888.00 2008-05-21 23:40:34.000 142 12505.62 73.80 55324.68 88888.00 2008-05-21 23:40:34.125 142 12505.67 73.92 55324.70 88888.00 2008-05-21 23:40:34.250 142 12505.75 73.92 55324.70 88888.00 2008-05-21 23:40:34.375 142 12505.80 73.90 55324.68 88888.00 2008-05-21 23:40:34.500 142 12505.70 73.85 55324.65 88888.00 2008-05-21 23:40:34.625 142 12505.65 73.75 55324.62 88888.00 2008-05-21 23:40:34.750 142 12505.75 73.83 55324.68 88888.00 2008-05-21 23:40:34.875 142 12505.77 73.90 55324.72 88888.00 2008-05-21 23:40:35.000 142 12505.75 73.88 55324.70 88888.00 2008-05-21 23:40:35.125 142 12505.70 73.78 55324.65 88888.00 2008-05-21 23:40:35.250 142 12505.70 73.75 55324.62 88888.00 2008-05-21 23:40:35.375 142 12505.70 73.80 55324.65 88888.00 2008-05-21 23:40:35.500 142 12505.70 73.85 55324.65 88888.00 2008-05-21 23:40:35.625 142 12505.67 73.88 55324.68 88888.00 2008-05-21 23:40:35.750 142 12505.70 73.90 55324.70 88888.00 2008-05-21 23:40:35.875 142 12505.73 73.88 55324.70 88888.00 2008-05-21 23:40:36.000 142 12505.73 73.92 55324.70 88888.00 2008-05-21 23:40:36.125 142 12505.62 73.90 55324.70 88888.00 2008-05-21 23:40:36.250 142 12505.52 73.78 55324.68 88888.00 2008-05-21 23:40:36.375 142 12505.60 73.80 55324.70 88888.00 2008-05-21 23:40:36.500 142 12505.65 73.80 55324.68 88888.00 2008-05-21 23:40:36.625 142 12505.62 73.83 55324.65 88888.00 2008-05-21 23:40:36.750 142 12505.60 73.85 55324.68 88888.00 2008-05-21 23:40:36.875 142 12505.58 73.83 55324.65 88888.00 2008-05-21 23:40:37.000 142 12505.62 73.83 55324.68 88888.00 2008-05-21 23:40:37.125 142 12505.60 73.85 55324.68 88888.00 2008-05-21 23:40:37.250 142 12505.60 73.88 55324.70 88888.00 2008-05-21 23:40:37.375 142 12505.65 73.90 55324.70 88888.00 2008-05-21 23:40:37.500 142 12505.58 73.80 55324.65 88888.00 2008-05-21 23:40:37.625 142 12505.55 73.78 55324.65 88888.00 2008-05-21 23:40:37.750 142 12505.60 73.83 55324.68 88888.00 2008-05-21 23:40:37.875 142 12505.60 73.85 55324.68 88888.00 2008-05-21 23:40:38.000 142 12505.60 73.85 55324.68 88888.00 2008-05-21 23:40:38.125 142 12505.55 73.80 55324.68 88888.00 2008-05-21 23:40:38.250 142 12505.58 73.75 55324.68 88888.00 2008-05-21 23:40:38.375 142 12505.60 73.78 55324.68 88888.00 2008-05-21 23:40:38.500 142 12505.55 73.83 55324.68 88888.00 2008-05-21 23:40:38.625 142 12505.65 73.85 55324.70 88888.00 2008-05-21 23:40:38.750 142 12505.67 73.83 55324.70 88888.00 2008-05-21 23:40:38.875 142 12505.65 73.75 55324.68 88888.00 2008-05-21 23:40:39.000 142 12505.65 73.80 55324.68 88888.00 2008-05-21 23:40:39.125 142 12505.70 73.83 55324.65 88888.00 2008-05-21 23:40:39.250 142 12505.60 73.83 55324.68 88888.00 2008-05-21 23:40:39.375 142 12505.50 73.78 55324.62 88888.00 2008-05-21 23:40:39.500 142 12505.50 73.70 55324.62 88888.00 2008-05-21 23:40:39.625 142 12505.52 73.72 55324.62 88888.00 2008-05-21 23:40:39.750 142 12505.52 73.75 55324.65 88888.00 2008-05-21 23:40:39.875 142 12505.45 73.72 55324.62 88888.00 2008-05-21 23:40:40.000 142 12505.58 73.72 55324.65 88888.00 2008-05-21 23:40:40.125 142 12505.62 73.78 55324.70 88888.00 2008-05-21 23:40:40.250 142 12505.65 73.83 55324.72 88888.00 2008-05-21 23:40:40.375 142 12505.65 73.83 55324.70 88888.00 2008-05-21 23:40:40.500 142 12505.50 73.72 55324.62 88888.00 2008-05-21 23:40:40.625 142 12505.50 73.72 55324.62 88888.00 2008-05-21 23:40:40.750 142 12505.52 73.78 55324.65 88888.00 2008-05-21 23:40:40.875 142 12505.52 73.78 55324.65 88888.00 2008-05-21 23:40:41.000 142 12505.50 73.75 55324.62 88888.00 2008-05-21 23:40:41.125 142 12505.58 73.80 55324.68 88888.00 2008-05-21 23:40:41.250 142 12505.52 73.80 55324.70 88888.00 2008-05-21 23:40:41.375 142 12505.52 73.85 55324.70 88888.00 2008-05-21 23:40:41.500 142 12505.50 73.83 55324.68 88888.00 2008-05-21 23:40:41.625 142 12505.45 73.70 55324.65 88888.00 2008-05-21 23:40:41.750 142 12505.42 73.72 55324.68 88888.00 2008-05-21 23:40:41.875 142 12505.48 73.80 55324.72 88888.00 2008-05-21 23:40:42.000 142 12505.52 73.80 55324.70 88888.00 2008-05-21 23:40:42.125 142 12505.45 73.80 55324.70 88888.00 2008-05-21 23:40:42.250 142 12505.38 73.75 55324.68 88888.00 2008-05-21 23:40:42.375 142 12505.35 73.70 55324.65 88888.00 2008-05-21 23:40:42.500 142 12505.40 73.75 55324.65 88888.00 2008-05-21 23:40:42.625 142 12505.42 73.78 55324.68 88888.00 2008-05-21 23:40:42.750 142 12505.38 73.80 55324.68 88888.00 2008-05-21 23:40:42.875 142 12505.40 73.85 55324.68 88888.00 2008-05-21 23:40:43.000 142 12505.40 73.80 55324.65 88888.00 2008-05-21 23:40:43.125 142 12505.30 73.83 55324.70 88888.00 2008-05-21 23:40:43.250 142 12505.30 73.78 55324.70 88888.00 2008-05-21 23:40:43.375 142 12505.38 73.80 55324.70 88888.00 2008-05-21 23:40:43.500 142 12505.38 73.83 55324.68 88888.00 2008-05-21 23:40:43.625 142 12505.33 73.78 55324.68 88888.00 2008-05-21 23:40:43.750 142 12505.38 73.78 55324.70 88888.00 2008-05-21 23:40:43.875 142 12505.40 73.75 55324.70 88888.00 2008-05-21 23:40:44.000 142 12505.40 73.75 55324.68 88888.00 2008-05-21 23:40:44.125 142 12505.45 73.78 55324.70 88888.00 2008-05-21 23:40:44.250 142 12505.40 73.78 55324.68 88888.00 2008-05-21 23:40:44.375 142 12505.40 73.78 55324.70 88888.00 2008-05-21 23:40:44.500 142 12505.40 73.80 55324.68 88888.00 2008-05-21 23:40:44.625 142 12505.45 73.83 55324.72 88888.00 2008-05-21 23:40:44.750 142 12505.45 73.75 55324.72 88888.00 2008-05-21 23:40:44.875 142 12505.45 73.75 55324.70 88888.00 2008-05-21 23:40:45.000 142 12505.45 73.67 55324.70 88888.00 2008-05-21 23:40:45.125 142 12505.50 73.75 55324.72 88888.00 2008-05-21 23:40:45.250 142 12505.48 73.80 55324.75 88888.00 2008-05-21 23:40:45.375 142 12505.50 73.72 55324.72 88888.00 2008-05-21 23:40:45.500 142 12505.45 73.70 55324.72 88888.00 2008-05-21 23:40:45.625 142 12505.45 73.72 55324.75 88888.00 2008-05-21 23:40:45.750 142 12505.40 73.70 55324.72 88888.00 2008-05-21 23:40:45.875 142 12505.40 73.72 55324.72 88888.00 2008-05-21 23:40:46.000 142 12505.40 73.70 55324.70 88888.00 2008-05-21 23:40:46.125 142 12505.48 73.72 55324.68 88888.00 2008-05-21 23:40:46.250 142 12505.40 73.70 55324.70 88888.00 2008-05-21 23:40:46.375 142 12505.42 73.70 55324.72 88888.00 2008-05-21 23:40:46.500 142 12505.40 73.67 55324.70 88888.00 2008-05-21 23:40:46.625 142 12505.40 73.70 55324.70 88888.00 2008-05-21 23:40:46.750 142 12505.40 73.72 55324.70 88888.00 2008-05-21 23:40:46.875 142 12505.38 73.72 55324.72 88888.00 2008-05-21 23:40:48.000 142 12505.30 73.70 55324.70 88888.00 2008-05-21 23:40:48.125 142 12505.27 73.72 55324.70 88888.00 2008-05-21 23:40:48.250 142 12505.35 73.72 55324.72 88888.00 2008-05-21 23:40:48.375 142 12505.40 73.78 55324.72 88888.00 2008-05-21 23:40:48.500 142 12505.38 73.78 55324.70 88888.00 2008-05-21 23:40:48.625 142 12505.38 73.72 55324.65 88888.00 2008-05-21 23:40:48.750 142 12505.33 73.70 55324.65 88888.00 2008-05-21 23:40:48.875 142 12505.25 73.67 55324.65 88888.00 2008-05-21 23:40:48.000 142 12505.23 73.65 55324.70 88888.00 2008-05-21 23:40:48.125 142 12505.25 73.75 55324.70 88888.00 2008-05-21 23:40:48.250 142 12505.27 73.78 55324.70 88888.00 2008-05-21 23:40:48.375 142 12505.30 73.70 55324.68 88888.00 2008-05-21 23:40:48.500 142 12505.33 73.65 55324.65 88888.00 2008-05-21 23:40:48.625 142 12505.38 73.72 55324.65 88888.00 2008-05-21 23:40:48.750 142 12505.33 73.72 55324.70 88888.00 2008-05-21 23:40:48.875 142 12505.33 73.72 55324.70 88888.00 2008-05-21 23:40:49.000 142 12505.33 73.72 55324.70 88888.00 2008-05-21 23:40:49.125 142 12505.42 73.78 55324.72 88888.00 2008-05-21 23:40:49.250 142 12505.40 73.78 55324.72 88888.00 2008-05-21 23:40:49.375 142 12505.42 73.72 55324.70 88888.00 2008-05-21 23:40:49.500 142 12505.38 73.72 55324.68 88888.00 2008-05-21 23:40:49.625 142 12505.38 73.67 55324.68 88888.00 2008-05-21 23:40:49.750 142 12505.40 73.75 55324.72 88888.00 2008-05-21 23:40:49.875 142 12505.40 73.75 55324.70 88888.00 2008-05-21 23:40:50.000 142 12505.42 73.72 55324.70 88888.00 2008-05-21 23:40:50.125 142 12505.35 73.67 55324.68 88888.00 2008-05-21 23:40:50.250 142 12505.35 73.70 55324.70 88888.00 2008-05-21 23:40:50.375 142 12505.40 73.75 55324.68 88888.00 2008-05-21 23:40:50.500 142 12505.33 73.75 55324.65 88888.00 2008-05-21 23:40:50.625 142 12505.33 73.72 55324.65 88888.00 2008-05-21 23:40:50.750 142 12505.27 73.67 55324.65 88888.00 2008-05-21 23:40:50.875 142 12505.27 73.70 55324.68 88888.00 2008-05-21 23:40:51.000 142 12505.38 73.75 55324.65 88888.00 2008-05-21 23:40:51.125 142 12505.38 73.70 55324.65 88888.00 2008-05-21 23:40:51.250 142 12505.35 73.70 55324.65 88888.00 2008-05-21 23:40:51.375 142 12505.35 73.72 55324.62 88888.00 2008-05-21 23:40:51.500 142 12505.30 73.72 55324.65 88888.00 2008-05-21 23:40:51.625 142 12505.30 73.72 55324.62 88888.00 2008-05-21 23:40:51.750 142 12505.30 73.70 55324.57 88888.00 2008-05-21 23:40:51.875 142 12505.35 73.62 55324.55 88888.00 2008-05-21 23:40:52.000 142 12505.48 73.65 55324.57 88888.00 2008-05-21 23:40:52.125 142 12505.48 73.75 55324.62 88888.00 2008-05-21 23:40:52.250 142 12505.38 73.75 55324.65 88888.00 2008-05-21 23:40:52.375 142 12505.38 73.72 55324.60 88888.00 2008-05-21 23:40:52.500 142 12505.38 73.70 55324.57 88888.00 2008-05-21 23:40:52.625 142 12505.42 73.72 55324.55 88888.00 2008-05-21 23:40:52.750 142 12505.50 73.75 55324.60 88888.00 2008-05-21 23:40:52.875 142 12505.50 73.72 55324.60 88888.00 2008-05-21 23:40:53.000 142 12505.50 73.70 55324.60 88888.00 2008-05-21 23:40:53.125 142 12505.50 73.72 55324.62 88888.00 2008-05-21 23:40:53.250 142 12505.45 73.78 55324.62 88888.00 2008-05-21 23:40:53.375 142 12505.45 73.78 55324.60 88888.00 2008-05-21 23:40:53.500 142 12505.45 73.72 55324.62 88888.00 2008-05-21 23:40:53.625 142 12505.55 73.80 55324.65 88888.00 2008-05-21 23:40:53.750 142 12505.55 73.83 55324.62 88888.00 2008-05-21 23:40:53.875 142 12505.42 73.75 55324.57 88888.00 2008-05-21 23:40:54.000 142 12505.40 73.70 55324.57 88888.00 2008-05-21 23:40:54.125 142 12505.45 73.70 55324.57 88888.00 2008-05-21 23:40:54.250 142 12505.58 73.75 55324.62 88888.00 2008-05-21 23:40:54.375 142 12505.65 73.78 55324.62 88888.00 2008-05-21 23:40:54.500 142 12505.52 73.70 55324.60 88888.00 2008-05-21 23:40:54.625 142 12505.42 73.67 55324.57 88888.00 2008-05-21 23:40:54.750 142 12505.48 73.72 55324.57 88888.00 2008-05-21 23:40:54.875 142 12505.52 73.75 55324.57 88888.00 2008-05-21 23:40:55.000 142 12505.50 73.75 55324.57 88888.00 2008-05-21 23:40:55.125 142 12505.50 73.78 55324.57 88888.00 2008-05-21 23:40:55.250 142 12505.48 73.75 55324.60 88888.00 2008-05-21 23:40:55.375 142 12505.50 73.72 55324.62 88888.00 2008-05-21 23:40:55.500 142 12505.42 73.70 55324.62 88888.00 2008-05-21 23:40:55.625 142 12505.48 73.78 55324.62 88888.00 2008-05-21 23:40:55.750 142 12505.55 73.80 55324.65 88888.00 2008-05-21 23:40:55.875 142 12505.65 73.83 55324.65 88888.00 2008-05-21 23:40:56.000 142 12505.60 73.75 55324.62 88888.00 2008-05-21 23:40:56.125 142 12505.55 73.78 55324.62 88888.00 2008-05-21 23:40:56.250 142 12505.52 73.75 55324.60 88888.00 2008-05-21 23:40:56.375 142 12505.58 73.75 55324.62 88888.00 2008-05-21 23:40:56.500 142 12505.58 73.75 55324.60 88888.00 2008-05-21 23:40:56.625 142 12505.60 73.65 55324.57 88888.00 2008-05-21 23:40:56.750 142 12505.67 73.67 55324.57 88888.00 2008-05-21 23:40:56.875 142 12505.67 73.70 55324.55 88888.00 2008-05-21 23:40:57.000 142 12505.70 73.72 55324.55 88888.00 2008-05-21 23:40:57.125 142 12505.75 73.78 55324.60 88888.00 2008-05-21 23:40:57.250 142 12505.70 73.75 55324.55 88888.00 2008-05-21 23:40:57.375 142 12505.73 73.72 55324.55 88888.00 2008-05-21 23:40:57.500 142 12505.70 73.72 55324.53 88888.00 2008-05-21 23:40:57.625 142 12505.67 73.70 55324.53 88888.00 2008-05-21 23:40:57.750 142 12505.73 73.72 55324.53 88888.00 2008-05-21 23:40:57.875 142 12505.73 73.78 55324.55 88888.00 2008-05-21 23:40:58.000 142 12505.70 73.72 55324.57 88888.00 2008-05-21 23:40:58.125 142 12505.75 73.78 55324.60 88888.00 2008-05-21 23:40:58.250 142 12505.67 73.72 55324.57 88888.00 2008-05-21 23:40:58.375 142 12505.67 73.70 55324.57 88888.00 2008-05-21 23:40:58.500 142 12505.75 73.75 55324.60 88888.00 2008-05-21 23:40:58.625 142 12505.80 73.75 55324.60 88888.00 2008-05-21 23:40:58.750 142 12505.73 73.72 55324.60 88888.00 2008-05-21 23:40:58.875 142 12505.25 73.85 55324.80 88888.00 2008-05-21 23:40:59.000 142 12505.25 73.88 55324.82 88888.00 2008-05-21 23:40:59.125 142 12505.35 73.88 55324.85 88888.00 2008-05-21 23:40:59.250 142 12505.38 73.85 55324.85 88888.00 2008-05-21 23:40:59.375 142 12505.35 73.83 55324.82 88888.00 2008-05-21 23:40:59.500 142 12505.33 73.83 55324.82 88888.00 2008-05-21 23:40:59.625 142 12505.30 73.85 55324.82 88888.00 2008-05-21 23:40:59.750 142 12505.25 73.85 55324.80 88888.00 2008-05-21 23:40:59.875 142 12505.75 73.72 55324.53 88888.00 2008-05-21 23:41:00.000 142 12505.83 73.72 55324.50 88888.00 2008-05-21 23:41:00.125 142 12505.85 73.72 55324.53 88888.00 2008-05-21 23:41:00.250 142 12505.77 73.70 55324.53 88888.00 2008-05-21 23:41:00.375 142 12505.80 73.72 55324.53 88888.00 2008-05-21 23:41:00.500 142 12505.83 73.75 55324.53 88888.00 2008-05-21 23:41:00.625 142 12505.88 73.83 55324.53 88888.00 2008-05-21 23:41:00.750 142 12505.88 73.83 55324.50 88888.00 2008-05-21 23:41:00.875 142 12505.90 73.83 55324.53 88888.00 2008-05-21 23:41:01.000 142 12505.90 73.83 55324.53 88888.00 2008-05-21 23:41:01.125 142 12505.90 73.83 55324.50 88888.00 2008-05-21 23:41:01.250 142 12505.90 73.75 55324.50 88888.00 2008-05-21 23:41:01.375 142 12505.98 73.78 55324.53 88888.00 2008-05-21 23:41:01.500 142 12506.02 73.83 55324.50 88888.00 2008-05-21 23:41:01.625 142 12505.98 73.78 55324.47 88888.00 2008-05-21 23:41:01.750 142 12505.92 73.78 55324.53 88888.00 2008-05-21 23:41:01.875 142 12505.83 73.80 55324.53 88888.00 2008-05-21 23:41:02.000 142 12505.88 73.83 55324.50 88888.00 2008-05-21 23:41:02.125 142 12506.08 73.88 55324.53 88888.00 2008-05-21 23:41:02.250 142 12506.10 73.85 55324.50 88888.00 2008-05-21 23:41:02.375 142 12506.12 73.88 55324.50 88888.00 2008-05-21 23:41:02.500 142 12506.05 73.83 55324.47 88888.00 2008-05-21 23:41:02.625 142 12506.05 73.78 55324.47 88888.00 2008-05-21 23:41:02.750 142 12506.15 73.83 55324.45 88888.00 2008-05-21 23:41:02.875 142 12506.15 73.85 55324.50 88888.00 2008-05-21 23:41:03.000 142 12506.17 73.88 55324.47 88888.00 2008-05-21 23:41:03.125 142 12506.15 73.85 55324.50 88888.00 2008-05-21 23:41:03.250 142 12506.02 73.75 55324.45 88888.00 2008-05-21 23:41:03.375 142 12506.00 73.72 55324.43 88888.00 2008-05-21 23:41:03.500 142 12506.05 73.78 55324.43 88888.00 2008-05-21 23:41:03.625 142 12506.10 73.83 55324.45 88888.00 2008-05-21 23:41:03.750 142 12506.15 73.85 55324.45 88888.00 2008-05-21 23:41:03.875 142 12506.17 73.83 55324.45 88888.00 2008-05-21 23:41:04.000 142 12506.20 73.83 55324.40 88888.00 2008-05-21 23:41:04.125 142 12506.20 73.88 55324.43 88888.00 2008-05-21 23:41:04.250 142 12506.20 73.88 55324.45 88888.00 2008-05-21 23:41:04.375 142 12506.33 73.95 55324.47 88888.00 2008-05-21 23:41:04.500 142 12506.35 73.95 55324.47 88888.00 2008-05-21 23:41:04.625 142 12506.23 73.90 55324.45 88888.00 2008-05-21 23:41:04.750 142 12506.15 73.90 55324.43 88888.00 2008-05-21 23:41:04.875 142 12506.17 73.85 55324.45 88888.00 2008-05-21 23:41:05.000 142 12506.25 73.83 55324.43 88888.00 2008-05-21 23:41:05.125 142 12506.30 73.83 55324.45 88888.00 2008-05-21 23:41:05.250 142 12506.30 73.85 55324.43 88888.00 2008-05-21 23:41:05.375 142 12506.35 73.88 55324.45 88888.00 2008-05-21 23:41:05.500 142 12506.33 73.83 55324.40 88888.00 2008-05-21 23:41:05.625 142 12506.35 73.85 55324.45 88888.00 2008-05-21 23:41:05.750 142 12506.42 73.92 55324.45 88888.00 2008-05-21 23:41:05.875 142 12506.45 73.95 55324.45 88888.00 2008-05-21 23:41:06.000 142 12506.50 73.97 55324.45 88888.00 2008-05-21 23:41:06.125 142 12506.45 73.95 55324.43 88888.00 2008-05-21 23:41:06.250 142 12506.35 73.88 55324.38 88888.00 2008-05-21 23:41:06.375 142 12506.40 73.88 55324.38 88888.00 2008-05-21 23:41:06.500 142 12506.45 73.95 55324.43 88888.00 2008-05-21 23:41:06.625 142 12506.50 73.97 55324.43 88888.00 2008-05-21 23:41:06.750 142 12506.52 73.95 55324.38 88888.00 2008-05-21 23:41:06.875 142 12506.45 73.97 55324.38 88888.00 2008-05-21 23:41:07.000 142 12506.45 73.92 55324.38 88888.00 2008-05-21 23:41:07.125 142 12506.45 73.92 55324.38 88888.00 2008-05-21 23:41:07.250 142 12506.45 73.92 55324.35 88888.00 2008-05-21 23:41:07.375 142 12506.52 73.95 55324.38 88888.00 2008-05-21 23:41:07.500 142 12506.50 73.95 55324.38 88888.00 2008-05-21 23:41:07.625 142 12506.52 73.95 55324.38 88888.00 2008-05-21 23:41:07.750 142 12506.62 74.00 55324.40 88888.00 2008-05-21 23:41:07.875 142 12506.60 73.97 55324.40 88888.00 2008-05-21 23:41:08.000 142 12506.58 74.00 55324.38 88888.00 2008-05-21 23:41:08.125 142 12506.52 73.97 55324.38 88888.00 2008-05-21 23:41:08.250 142 12506.52 73.95 55324.35 88888.00 2008-05-21 23:41:08.375 142 12506.52 73.97 55324.35 88888.00 2008-05-21 23:41:08.500 142 12506.55 74.03 55324.35 88888.00 2008-05-21 23:41:08.625 142 12506.62 74.05 55324.35 88888.00 2008-05-21 23:41:08.750 142 12506.65 74.05 55324.35 88888.00 2008-05-21 23:41:08.875 142 12506.60 73.97 55324.32 88888.00 2008-05-21 23:41:09.000 142 12506.65 74.00 55324.32 88888.00 2008-05-21 23:41:09.125 142 12506.70 74.05 55324.35 88888.00 2008-05-21 23:41:09.250 142 12506.75 74.05 55324.32 88888.00 2008-05-21 23:41:09.375 142 12506.73 74.05 55324.28 88888.00 2008-05-21 23:41:09.500 142 12506.70 74.03 55324.25 88888.00 2008-05-21 23:41:09.625 142 12506.65 74.03 55324.22 88888.00 2008-05-21 23:41:09.750 142 12506.65 74.08 55324.25 88888.00 2008-05-21 23:41:09.875 142 12506.73 74.12 55324.30 88888.00 2008-05-21 23:41:10.000 142 12506.73 74.08 55324.30 88888.00 2008-05-21 23:41:10.125 142 12506.70 74.05 55324.30 88888.00 2008-05-21 23:41:10.250 142 12506.73 74.08 55324.30 88888.00 2008-05-21 23:41:10.375 142 12506.75 74.10 55324.28 88888.00 2008-05-21 23:41:10.500 142 12506.83 74.08 55324.28 88888.00 2008-05-21 23:41:10.625 142 12506.85 74.05 55324.28 88888.00 2008-05-21 23:41:10.750 142 12506.83 74.03 55324.25 88888.00 2008-05-21 23:41:10.875 142 12506.75 74.03 55324.25 88888.00 2008-05-21 23:41:11.000 142 12506.83 74.08 55324.30 88888.00 2008-05-21 23:41:11.125 142 12506.85 74.10 55324.30 88888.00 2008-05-21 23:41:11.250 142 12506.85 74.10 55324.30 88888.00 2008-05-21 23:41:11.375 142 12506.88 74.12 55324.28 88888.00 2008-05-21 23:41:11.500 142 12506.88 74.12 55324.28 88888.00 2008-05-21 23:41:11.625 142 12506.83 74.08 55324.25 88888.00 2008-05-21 23:41:11.750 142 12506.80 74.00 55324.20 88888.00 2008-05-21 23:41:11.875 142 12506.85 74.03 55324.22 88888.00 2008-05-21 23:41:12.000 142 12506.92 74.08 55324.28 88888.00 2008-05-21 23:41:12.125 142 12506.92 74.12 55324.25 88888.00 2008-05-21 23:41:12.250 142 12506.88 74.17 55324.28 88888.00 2008-05-21 23:41:12.375 142 12506.85 74.12 55324.25 88888.00 2008-05-21 23:41:12.500 142 12506.92 74.15 55324.25 88888.00 2008-05-21 23:41:12.625 142 12506.92 74.10 55324.22 88888.00 2008-05-21 23:41:12.750 142 12506.92 74.10 55324.25 88888.00 2008-05-21 23:41:12.875 142 12506.98 74.12 55324.28 88888.00 2008-05-21 23:41:13.000 142 12507.02 74.15 55324.25 88888.00 2008-05-21 23:41:13.125 142 12507.08 74.12 55324.25 88888.00 2008-05-21 23:41:13.250 142 12507.05 74.15 55324.22 88888.00 2008-05-21 23:41:13.375 142 12507.02 74.17 55324.25 88888.00 2008-05-21 23:41:13.500 142 12507.05 74.17 55324.22 88888.00 2008-05-21 23:41:13.625 142 12507.00 74.10 55324.20 88888.00 2008-05-21 23:41:13.750 142 12507.02 74.12 55324.20 88888.00 2008-05-21 23:41:13.875 142 12507.08 74.17 55324.22 88888.00 2008-05-21 23:41:14.000 142 12507.12 74.15 55324.20 88888.00 2008-05-21 23:41:14.125 142 12507.12 74.15 55324.20 88888.00 2008-05-21 23:41:14.250 142 12507.10 74.22 55324.22 88888.00 2008-05-21 23:41:14.375 142 12507.23 74.33 55324.25 88888.00 2008-05-21 23:41:14.500 142 12507.20 74.28 55324.22 88888.00 2008-05-21 23:41:14.625 142 12507.17 74.25 55324.25 88888.00 2008-05-21 23:41:14.750 142 12507.20 74.22 55324.22 88888.00 2008-05-21 23:41:14.875 142 12507.15 74.20 55324.18 88888.00 2008-05-21 23:41:15.000 142 12507.12 74.20 55324.18 88888.00 2008-05-21 23:41:15.125 142 12507.17 74.22 55324.22 88888.00 2008-05-21 23:41:15.250 142 12507.23 74.25 55324.20 88888.00 2008-05-21 23:41:15.375 142 12507.27 74.28 55324.20 88888.00 2008-05-21 23:41:15.500 142 12507.27 74.25 55324.18 88888.00 2008-05-21 23:41:15.625 142 12507.33 74.22 55324.15 88888.00 2008-05-21 23:41:15.750 142 12507.35 74.25 55324.15 88888.00 2008-05-21 23:41:15.875 142 12507.30 74.30 55324.18 88888.00 2008-05-21 23:41:16.000 142 12507.27 74.30 55324.18 88888.00 2008-05-21 23:41:16.125 142 12507.30 74.30 55324.18 88888.00 2008-05-21 23:41:16.250 142 12507.30 74.30 55324.15 88888.00 2008-05-21 23:41:16.375 142 12507.27 74.28 55324.12 88888.00 2008-05-21 23:41:16.500 142 12507.25 74.25 55324.12 88888.00 2008-05-21 23:41:16.625 142 12507.33 74.30 55324.18 88888.00 2008-05-21 23:41:16.750 142 12507.40 74.33 55324.18 88888.00 2008-05-21 23:41:16.875 142 12507.42 74.25 55324.15 88888.00 2008-05-21 23:41:17.000 142 12507.58 74.33 55324.18 88888.00 2008-05-21 23:41:17.125 142 12507.55 74.35 55324.18 88888.00 2008-05-21 23:41:17.250 142 12507.45 74.30 55324.12 88888.00 2008-05-21 23:41:17.375 142 12507.48 74.35 55324.15 88888.00 2008-05-21 23:41:17.500 142 12507.48 74.33 55324.15 88888.00 2008-05-21 23:41:17.625 142 12507.50 74.35 55324.12 88888.00 2008-05-21 23:41:17.750 142 12507.52 74.35 55324.12 88888.00 2008-05-21 23:41:17.875 142 12507.50 74.33 55324.12 88888.00 2008-05-21 23:41:18.000 142 12507.48 74.35 55324.12 88888.00 2008-05-21 23:41:18.125 142 12507.52 74.38 55324.18 88888.00 2008-05-21 23:41:18.250 142 12507.48 74.38 55324.18 88888.00 2008-05-21 23:41:18.375 142 12507.50 74.38 55324.18 88888.00 2008-05-21 23:41:18.500 142 12507.50 74.35 55324.15 88888.00 2008-05-21 23:41:18.625 142 12507.58 74.33 55324.12 88888.00 2008-05-21 23:41:18.750 142 12507.58 74.33 55324.12 88888.00 2008-05-21 23:41:18.875 142 12507.58 74.38 55324.12 88888.00 2008-05-21 23:41:19.000 142 12507.60 74.40 55324.12 88888.00 2008-05-21 23:41:19.125 142 12507.62 74.40 55324.15 88888.00 2008-05-21 23:41:19.250 142 12507.65 74.42 55324.18 88888.00 2008-05-21 23:41:19.375 142 12507.73 74.42 55324.18 88888.00 2008-05-21 23:41:19.500 142 12507.70 74.42 55324.10 88888.00 2008-05-21 23:41:19.625 142 12507.67 74.40 55324.05 88888.00 2008-05-21 23:41:19.750 142 12507.65 74.45 55324.10 88888.00 2008-05-21 23:41:19.875 142 12507.67 74.45 55324.12 88888.00 2008-05-21 23:41:20.000 142 12507.80 74.50 55324.15 88888.00 2008-05-21 23:41:20.125 142 12507.80 74.50 55324.15 88888.00 2008-05-21 23:41:20.250 142 12507.70 74.40 55324.12 88888.00 2008-05-21 23:41:20.375 142 12507.75 74.42 55324.10 88888.00 2008-05-21 23:41:20.500 142 12507.77 74.45 55324.12 88888.00 2008-05-21 23:41:20.625 142 12507.80 74.45 55324.12 88888.00 2008-05-21 23:41:20.750 142 12507.77 74.45 55324.10 88888.00 2008-05-21 23:41:20.875 142 12507.92 74.53 55324.15 88888.00 2008-05-21 23:41:21.000 142 12507.98 74.50 55324.10 88888.00 2008-05-21 23:41:21.125 142 12507.95 74.42 55324.12 88888.00 2008-05-21 23:41:21.250 142 12507.90 74.42 55324.10 88888.00 2008-05-21 23:41:21.375 142 12507.83 74.42 55324.07 88888.00 2008-05-21 23:41:21.500 142 12507.83 74.45 55324.10 88888.00 2008-05-21 23:41:21.625 142 12507.95 74.50 55324.10 88888.00 2008-05-21 23:41:21.750 142 12507.98 74.47 55324.07 88888.00 2008-05-21 23:41:21.875 142 12507.95 74.42 55324.07 88888.00 2008-05-21 23:41:22.000 142 12507.98 74.45 55324.07 88888.00 2008-05-21 23:41:22.125 142 12507.95 74.47 55324.10 88888.00 2008-05-21 23:41:22.250 142 12507.95 74.55 55324.15 88888.00 2008-05-21 23:41:22.375 142 12508.05 74.58 55324.15 88888.00 2008-05-21 23:41:22.500 142 12508.05 74.53 55324.07 88888.00 2008-05-21 23:41:22.625 142 12508.05 74.50 55324.05 88888.00 2008-05-21 23:41:22.750 142 12508.05 74.53 55324.05 88888.00 2008-05-21 23:41:22.875 142 12508.08 74.50 55324.07 88888.00 2008-05-21 23:41:23.000 142 12508.15 74.53 55324.03 88888.00 2008-05-21 23:41:23.125 142 12508.12 74.53 55324.05 88888.00 2008-05-21 23:41:23.250 142 12508.05 74.50 55324.03 88888.00 2008-05-21 23:41:23.375 142 12508.08 74.50 55324.03 88888.00 2008-05-21 23:41:23.500 142 12508.12 74.58 55324.07 88888.00 2008-05-21 23:41:23.625 142 12508.12 74.58 55324.07 88888.00 2008-05-21 23:41:23.750 142 12508.10 74.60 55324.07 88888.00 2008-05-21 23:41:23.875 142 12508.05 74.55 55324.05 88888.00 2008-05-21 23:41:24.000 142 12508.12 74.53 55324.07 88888.00 2008-05-21 23:41:24.125 142 12508.17 74.53 55324.10 88888.00 2008-05-21 23:41:24.250 142 12508.17 74.58 55324.10 88888.00 2008-05-21 23:41:24.375 142 12508.17 74.60 55324.10 88888.00 2008-05-21 23:41:24.500 142 12508.20 74.60 55324.07 88888.00 2008-05-21 23:41:24.625 142 12508.23 74.58 55324.07 88888.00 2008-05-21 23:41:24.750 142 12508.27 74.53 55324.03 88888.00 2008-05-21 23:41:24.875 142 12508.27 74.53 55324.03 88888.00 2008-05-21 23:41:25.000 142 12508.27 74.58 55324.05 88888.00 2008-05-21 23:41:25.125 142 12508.25 74.60 55324.07 88888.00 2008-05-21 23:41:25.250 142 12508.20 74.58 55324.05 88888.00 2008-05-21 23:41:25.375 142 12508.25 74.60 55324.05 88888.00 2008-05-21 23:41:25.500 142 12508.25 74.60 55324.05 88888.00 2008-05-21 23:41:25.625 142 12508.30 74.62 55324.05 88888.00 2008-05-21 23:41:25.750 142 12508.33 74.65 55324.07 88888.00 2008-05-21 23:41:25.875 142 12508.30 74.65 55324.07 88888.00 2008-05-21 23:41:26.000 142 12508.38 74.65 55324.07 88888.00 2008-05-21 23:41:26.125 142 12508.38 74.62 55324.05 88888.00 2008-05-21 23:41:26.250 142 12508.38 74.60 55324.07 88888.00 2008-05-21 23:41:26.375 142 12508.40 74.67 55324.05 88888.00 2008-05-21 23:41:26.500 142 12508.35 74.72 55324.05 88888.00 2008-05-21 23:41:26.625 142 12508.33 74.72 55324.05 88888.00 2008-05-21 23:41:26.750 142 12508.38 74.65 55324.05 88888.00 2008-05-21 23:41:26.875 142 12508.40 74.65 55324.05 88888.00 2008-05-21 23:41:27.000 142 12508.42 74.65 55324.05 88888.00 2008-05-21 23:41:27.125 142 12508.42 74.67 55324.07 88888.00 2008-05-21 23:41:27.250 142 12508.48 74.72 55324.10 88888.00 2008-05-21 23:41:27.375 142 12508.48 74.70 55324.07 88888.00 2008-05-21 23:41:27.500 142 12508.40 74.65 55324.05 88888.00 2008-05-21 23:41:27.625 142 12508.38 74.62 55324.03 88888.00 2008-05-21 23:41:27.750 142 12508.35 74.67 55324.03 88888.00 2008-05-21 23:41:27.875 142 12508.45 74.70 55324.05 88888.00 2008-05-21 23:41:28.000 142 12508.52 74.80 55324.05 88888.00 2008-05-21 23:41:28.125 142 12508.55 74.80 55324.07 88888.00 2008-05-21 23:41:28.250 142 12508.50 74.75 55324.05 88888.00 2008-05-21 23:41:28.375 142 12508.52 74.75 55324.03 88888.00 2008-05-21 23:41:28.500 142 12508.52 74.75 55324.00 88888.00 2008-05-21 23:41:28.625 142 12508.58 74.78 55324.03 88888.00 2008-05-21 23:41:28.750 142 12508.60 74.78 55324.03 88888.00 2008-05-21 23:41:28.875 142 12508.55 74.72 55324.00 88888.00 2008-05-21 23:41:29.000 142 12508.48 74.67 55324.00 88888.00 2008-05-21 23:41:29.125 142 12508.48 74.70 55323.97 88888.00 2008-05-21 23:41:29.250 142 12508.50 74.67 55323.95 88888.00 2008-05-21 23:41:29.375 142 12508.58 74.75 55324.00 88888.00 2008-05-21 23:41:29.500 142 12508.55 74.85 55324.03 88888.00 2008-05-21 23:41:29.625 142 12508.55 74.80 55324.03 88888.00 2008-05-21 23:41:29.750 142 12508.55 74.78 55324.00 88888.00 2008-05-21 23:41:29.875 142 12508.62 74.80 55324.00 88888.00 2008-05-21 23:41:30.000 142 12508.65 74.83 55323.97 88888.00 2008-05-21 23:41:30.125 142 12508.62 74.85 55324.03 88888.00 2008-05-21 23:41:30.250 142 12508.62 74.85 55324.07 88888.00 2008-05-21 23:41:30.375 142 12508.60 74.83 55324.05 88888.00 2008-05-21 23:41:30.500 142 12508.60 74.78 55324.05 88888.00 2008-05-21 23:41:30.625 142 12508.65 74.83 55324.03 88888.00 2008-05-21 23:41:30.750 142 12508.65 74.88 55324.03 88888.00 2008-05-21 23:41:30.875 142 12508.65 74.90 55324.05 88888.00 2008-05-21 23:41:31.000 142 12508.62 74.88 55324.03 88888.00 2008-05-21 23:41:31.125 142 12508.60 74.80 55324.00 88888.00 2008-05-21 23:41:31.250 142 12508.60 74.75 55324.03 88888.00 2008-05-21 23:41:31.375 142 12508.65 74.83 55324.03 88888.00 2008-05-21 23:41:31.500 142 12508.70 74.90 55324.00 88888.00 2008-05-21 23:41:31.625 142 12508.67 74.85 55324.03 88888.00 2008-05-21 23:41:31.750 142 12508.73 74.88 55324.03 88888.00 2008-05-21 23:41:31.875 142 12508.73 74.80 55324.00 88888.00 2008-05-21 23:41:32.000 142 12508.70 74.75 55323.97 88888.00 2008-05-21 23:41:32.125 142 12508.67 74.78 55323.97 88888.00 2008-05-21 23:41:32.250 142 12508.67 74.80 55324.03 88888.00 2008-05-21 23:41:32.375 142 12508.75 74.83 55324.03 88888.00 2008-05-21 23:41:32.500 142 12508.70 74.85 55324.03 88888.00 2008-05-21 23:41:32.625 142 12508.65 74.85 55324.05 88888.00 2008-05-21 23:41:32.750 142 12508.70 74.83 55324.05 88888.00 2008-05-21 23:41:32.875 142 12508.77 74.83 55324.07 88888.00 2008-05-21 23:41:33.000 142 12508.70 74.80 55324.00 88888.00 2008-05-21 23:41:33.125 142 12508.70 74.83 55323.97 88888.00 2008-05-21 23:41:33.250 142 12508.70 74.85 55324.03 88888.00 2008-05-21 23:41:33.375 142 12508.80 74.95 55324.07 88888.00 2008-05-21 23:41:33.500 142 12508.83 74.95 55324.05 88888.00 2008-05-21 23:41:33.625 142 12508.80 74.90 55324.03 88888.00 2008-05-21 23:41:33.750 142 12508.80 74.88 55324.00 88888.00 2008-05-21 23:41:33.875 142 12508.80 74.85 55324.05 88888.00 2008-05-21 23:41:34.000 142 12508.80 74.88 55324.03 88888.00 2008-05-21 23:41:34.125 142 12508.77 74.90 55324.05 88888.00 2008-05-21 23:41:34.250 142 12508.80 74.90 55324.07 88888.00 2008-05-21 23:41:34.375 142 12508.83 74.88 55324.05 88888.00 2008-05-21 23:41:34.500 142 12508.77 74.90 55324.05 88888.00 2008-05-21 23:41:34.625 142 12508.70 74.88 55324.05 88888.00 2008-05-21 23:41:34.750 142 12508.75 74.92 55324.07 88888.00 2008-05-21 23:41:34.875 142 12508.88 75.03 55324.10 88888.00 2008-05-21 23:41:35.000 142 12508.90 75.03 55324.10 88888.00 2008-05-21 23:41:35.125 142 12508.83 74.92 55324.07 88888.00 2008-05-21 23:41:35.250 142 12508.73 74.90 55324.05 88888.00 2008-05-21 23:41:35.375 142 12508.75 74.97 55324.03 88888.00 2008-05-21 23:41:35.500 142 12508.90 74.97 55324.10 88888.00 2008-05-21 23:41:35.625 142 12508.92 74.95 55324.07 88888.00 2008-05-21 23:41:35.750 142 12508.88 74.92 55324.05 88888.00 2008-05-21 23:41:35.875 142 12508.83 74.90 55324.03 88888.00 2008-05-21 23:41:36.000 142 12508.85 75.00 55324.05 88888.00 2008-05-21 23:41:36.125 142 12508.85 75.00 55324.03 88888.00 2008-05-21 23:41:36.250 142 12508.85 74.97 55324.05 88888.00 2008-05-21 23:41:36.375 142 12508.90 75.03 55324.07 88888.00 2008-05-21 23:41:36.500 142 12508.90 75.00 55324.05 88888.00 2008-05-21 23:41:36.625 142 12508.92 75.00 55324.05 88888.00 2008-05-21 23:41:36.750 142 12508.90 74.97 55324.07 88888.00 2008-05-21 23:41:36.875 142 12508.90 74.95 55324.07 88888.00 2008-05-21 23:41:37.000 142 12508.92 74.95 55324.10 88888.00 2008-05-21 23:41:37.125 142 12508.98 75.03 55324.12 88888.00 2008-05-21 23:41:37.250 142 12509.02 75.08 55324.12 88888.00 2008-05-21 23:41:37.375 142 12508.98 75.03 55324.10 88888.00 2008-05-21 23:41:37.500 142 12508.98 74.97 55324.10 88888.00 2008-05-21 23:41:37.625 142 12508.95 74.95 55324.12 88888.00 2008-05-21 23:41:37.750 142 12509.02 75.00 55324.07 88888.00 2008-05-21 23:41:37.875 142 12509.08 75.03 55324.10 88888.00 2008-05-21 23:41:38.000 142 12509.00 74.97 55324.05 88888.00 2008-05-21 23:41:38.125 142 12508.98 74.95 55324.07 88888.00 2008-05-21 23:41:38.250 142 12508.90 74.90 55324.07 88888.00 2008-05-21 23:41:38.375 142 12508.95 74.92 55324.07 88888.00 2008-05-21 23:41:38.500 142 12509.00 74.90 55324.05 88888.00 2008-05-21 23:41:38.625 142 12509.00 74.95 55324.05 88888.00 2008-05-21 23:41:38.750 142 12508.95 74.92 55324.07 88888.00 2008-05-21 23:41:38.875 142 12509.08 75.03 55324.10 88888.00 2008-05-21 23:41:39.000 142 12509.10 75.00 55324.05 88888.00 2008-05-21 23:41:39.125 142 12509.02 74.95 55324.03 88888.00 2008-05-21 23:41:39.250 142 12509.05 75.05 55324.07 88888.00 2008-05-21 23:41:39.375 142 12509.23 75.10 55324.05 88888.00 2008-05-21 23:41:39.500 142 12509.17 75.08 55324.07 88888.00 2008-05-21 23:41:39.625 142 12509.12 75.03 55324.10 88888.00 2008-05-21 23:41:39.750 142 12509.08 75.00 55324.10 88888.00 2008-05-21 23:41:39.875 142 12509.12 75.03 55324.07 88888.00 2008-05-21 23:41:40.000 142 12509.20 75.05 55324.05 88888.00 2008-05-21 23:41:40.125 142 12509.20 75.05 55324.07 88888.00 2008-05-21 23:41:40.250 142 12509.20 75.05 55324.07 88888.00 2008-05-21 23:41:40.375 142 12509.27 75.08 55324.10 88888.00 2008-05-21 23:41:40.500 142 12509.20 75.03 55324.07 88888.00 2008-05-21 23:41:40.625 142 12509.17 75.03 55324.10 88888.00 2008-05-21 23:41:40.750 142 12509.15 75.03 55324.10 88888.00 2008-05-21 23:41:40.875 142 12509.17 75.08 55324.15 88888.00 2008-05-21 23:41:41.000 142 12509.20 75.08 55324.10 88888.00 2008-05-21 23:41:41.125 142 12509.20 75.03 55324.07 88888.00 2008-05-21 23:41:41.250 142 12509.08 75.00 55324.07 88888.00 2008-05-21 23:41:41.375 142 12509.05 74.95 55324.05 88888.00 2008-05-21 23:41:41.500 142 12509.08 75.05 55324.10 88888.00 2008-05-21 23:41:41.625 142 12509.12 75.08 55324.12 88888.00 2008-05-21 23:41:41.750 142 12509.17 75.08 55324.15 88888.00 2008-05-21 23:41:41.875 142 12509.25 75.10 55324.12 88888.00 2008-05-21 23:41:42.000 142 12509.30 75.12 55324.12 88888.00 2008-05-21 23:41:42.125 142 12509.25 75.15 55324.12 88888.00 2008-05-21 23:41:42.250 142 12509.20 75.05 55324.07 88888.00 2008-05-21 23:41:42.375 142 12509.23 75.00 55324.07 88888.00 2008-05-21 23:41:42.500 142 12509.27 75.08 55324.10 88888.00 2008-05-21 23:41:42.625 142 12509.38 75.22 55324.12 88888.00 2008-05-21 23:41:42.750 142 12509.35 75.22 55324.10 88888.00 2008-05-21 23:41:42.875 142 12509.27 75.12 55324.07 88888.00 2008-05-21 23:41:43.000 142 12509.30 75.08 55324.07 88888.00 2008-05-21 23:41:43.125 142 12509.33 75.10 55324.07 88888.00 2008-05-21 23:41:43.250 142 12509.25 75.05 55324.07 88888.00 2008-05-21 23:41:43.375 142 12509.25 75.08 55324.07 88888.00 2008-05-21 23:41:43.500 142 12509.30 75.08 55324.07 88888.00 2008-05-21 23:41:43.625 142 12509.33 75.08 55324.07 88888.00 2008-05-21 23:41:43.750 142 12509.33 75.12 55324.10 88888.00 2008-05-21 23:41:43.875 142 12509.40 75.17 55324.12 88888.00 2008-05-21 23:41:44.000 142 12509.40 75.10 55324.10 88888.00 2008-05-21 23:41:44.125 142 12509.38 75.12 55324.12 88888.00 2008-05-21 23:41:44.250 142 12509.40 75.15 55324.15 88888.00 2008-05-21 23:41:44.375 142 12509.42 75.15 55324.12 88888.00 2008-05-21 23:41:44.500 142 12509.42 75.15 55324.10 88888.00 2008-05-21 23:41:44.625 142 12509.35 75.12 55324.10 88888.00 2008-05-21 23:41:44.750 142 12509.33 75.10 55324.10 88888.00 2008-05-21 23:41:44.875 142 12509.42 75.10 55324.10 88888.00 2008-05-21 23:41:45.000 142 12509.40 75.12 55324.10 88888.00 2008-05-21 23:41:45.125 142 12509.38 75.17 55324.12 88888.00 2008-05-21 23:41:45.250 142 12509.38 75.17 55324.10 88888.00 2008-05-21 23:41:45.375 142 12509.48 75.20 55324.12 88888.00 2008-05-21 23:41:45.500 142 12509.60 75.28 55324.15 88888.00 2008-05-21 23:41:45.625 142 12509.58 75.22 55324.12 88888.00 2008-05-21 23:41:45.750 142 12509.48 75.17 55324.12 88888.00 2008-05-21 23:41:45.875 142 12509.55 75.22 55324.15 88888.00 2008-05-21 23:41:46.000 142 12509.60 75.28 55324.12 88888.00 2008-05-21 23:41:46.125 142 12509.58 75.30 55324.12 88888.00 2008-05-21 23:41:46.250 142 12509.48 75.20 55324.10 88888.00 2008-05-21 23:41:46.375 142 12509.50 75.17 55324.05 88888.00 2008-05-21 23:41:46.500 142 12509.58 75.22 55324.12 88888.00 2008-05-21 23:41:46.625 142 12509.65 75.28 55324.18 88888.00 2008-05-21 23:41:46.750 142 12509.62 75.28 55324.18 88888.00 2008-05-21 23:41:46.875 142 12509.55 75.25 55324.12 88888.00 2008-05-21 23:41:47.000 142 12509.58 75.22 55324.10 88888.00 2008-05-21 23:41:47.125 142 12509.58 75.25 55324.07 88888.00 2008-05-21 23:41:47.250 142 12509.52 75.22 55324.07 88888.00 2008-05-21 23:41:47.375 142 12509.58 75.22 55324.10 88888.00 2008-05-21 23:41:47.500 142 12509.58 75.28 55324.12 88888.00 2008-05-21 23:41:47.625 142 12509.60 75.35 55324.15 88888.00 2008-05-21 23:41:47.750 142 12509.60 75.33 55324.15 88888.00 2008-05-21 23:41:47.875 142 12509.65 75.35 55324.12 88888.00 2008-05-21 23:41:48.000 142 12509.65 75.33 55324.12 88888.00 2008-05-21 23:41:48.125 142 12509.67 75.33 55324.10 88888.00 2008-05-21 23:41:48.250 142 12509.62 75.25 55324.07 88888.00 2008-05-21 23:41:48.375 142 12509.70 75.28 55324.07 88888.00 2008-05-21 23:41:48.500 142 12509.80 75.33 55324.10 88888.00 2008-05-21 23:41:48.625 142 12509.83 75.42 55324.15 88888.00 2008-05-21 23:41:48.750 142 12509.73 75.45 55324.15 88888.00 2008-05-21 23:41:48.875 142 12509.67 75.40 55324.15 88888.00 2008-05-21 23:41:49.000 142 12509.65 75.33 55324.10 88888.00 2008-05-21 23:41:49.125 142 12509.65 75.33 55324.12 88888.00 2008-05-21 23:41:49.250 142 12509.73 75.40 55324.15 88888.00 2008-05-21 23:41:49.375 142 12509.80 75.42 55324.12 88888.00 2008-05-21 23:41:49.500 142 12509.85 75.40 55324.10 88888.00 2008-05-21 23:41:49.625 142 12509.85 75.38 55324.07 88888.00 2008-05-21 23:41:49.750 142 12509.80 75.38 55324.07 88888.00 2008-05-21 23:41:49.875 142 12509.85 75.40 55324.10 88888.00 2008-05-21 23:41:50.000 142 12509.88 75.42 55324.07 88888.00 2008-05-21 23:41:50.125 142 12509.88 75.47 55324.10 88888.00 2008-05-21 23:41:50.250 142 12509.92 75.45 55324.10 88888.00 2008-05-21 23:41:50.375 142 12509.88 75.42 55324.07 88888.00 2008-05-21 23:41:50.500 142 12509.85 75.40 55324.10 88888.00 2008-05-21 23:41:50.625 142 12509.85 75.40 55324.07 88888.00 2008-05-21 23:41:50.750 142 12509.90 75.42 55324.05 88888.00 2008-05-21 23:41:50.875 142 12510.00 75.45 55324.07 88888.00 2008-05-21 23:41:51.000 142 12510.02 75.38 55324.05 88888.00 2008-05-21 23:41:51.125 142 12510.02 75.35 55324.03 88888.00 2008-05-21 23:41:51.250 142 12510.05 75.47 55324.12 88888.00 2008-05-21 23:41:51.375 142 12510.05 75.50 55324.10 88888.00 2008-05-21 23:41:51.500 142 12510.02 75.45 55324.07 88888.00 2008-05-21 23:41:51.625 142 12510.10 75.45 55324.10 88888.00 2008-05-21 23:41:51.750 142 12510.15 75.45 55324.07 88888.00 2008-05-21 23:41:51.875 142 12510.12 75.50 55324.05 88888.00 2008-05-21 23:41:52.000 142 12510.08 75.47 55324.03 88888.00 2008-05-21 23:41:52.125 142 12510.15 75.45 55324.07 88888.00 2008-05-21 23:41:52.250 142 12510.27 75.50 55324.12 88888.00 2008-05-21 23:41:52.375 142 12510.33 75.58 55324.15 88888.00 2008-05-21 23:41:52.500 142 12510.25 75.53 55324.12 88888.00 2008-05-21 23:41:52.625 142 12510.20 75.53 55324.10 88888.00 2008-05-21 23:41:52.750 142 12510.17 75.53 55324.07 88888.00 2008-05-21 23:41:52.875 142 12510.20 75.50 55324.05 88888.00 2008-05-21 23:41:53.000 142 12510.33 75.50 55324.07 88888.00 2008-05-21 23:41:53.125 142 12510.42 75.60 55324.12 88888.00 2008-05-21 23:41:53.250 142 12510.40 75.60 55324.10 88888.00 2008-05-21 23:41:53.375 142 12510.45 75.55 55324.10 88888.00 2008-05-21 23:41:53.500 142 12510.40 75.55 55324.07 88888.00 2008-05-21 23:41:53.625 142 12510.35 75.58 55324.05 88888.00 2008-05-21 23:41:53.750 142 12510.38 75.60 55324.07 88888.00 2008-05-21 23:41:53.875 142 12510.42 75.55 55324.05 88888.00 2008-05-21 23:41:54.000 142 12510.42 75.58 55324.05 88888.00 2008-05-21 23:41:54.125 142 12510.42 75.60 55324.10 88888.00 2008-05-21 23:41:54.250 142 12510.38 75.62 55324.07 88888.00 2008-05-21 23:41:54.375 142 12510.38 75.58 55324.05 88888.00 2008-05-21 23:41:54.500 142 12510.38 75.58 55324.05 88888.00 2008-05-21 23:41:54.625 142 12510.38 75.60 55324.05 88888.00 2008-05-21 23:41:54.750 142 12510.38 75.60 55324.05 88888.00 2008-05-21 23:41:54.875 142 12510.45 75.62 55324.05 88888.00 2008-05-21 23:41:55.000 142 12510.45 75.58 55324.03 88888.00 2008-05-21 23:41:55.125 142 12510.42 75.62 55324.05 88888.00 2008-05-21 23:41:55.250 142 12510.50 75.70 55324.12 88888.00 2008-05-21 23:41:55.375 142 12510.50 75.67 55324.10 88888.00 2008-05-21 23:41:55.500 142 12510.48 75.62 55324.05 88888.00 2008-05-21 23:41:55.625 142 12510.50 75.62 55324.07 88888.00 2008-05-21 23:41:55.750 142 12510.52 75.67 55324.10 88888.00 2008-05-21 23:41:55.875 142 12510.52 75.70 55324.07 88888.00 2008-05-21 23:41:56.000 142 12510.50 75.70 55324.03 88888.00 2008-05-21 23:41:56.125 142 12510.50 75.67 55324.05 88888.00 2008-05-21 23:41:56.250 142 12510.48 75.65 55324.07 88888.00 2008-05-21 23:41:56.375 142 12510.58 75.72 55324.05 88888.00 2008-05-21 23:41:56.500 142 12510.55 75.70 55324.03 88888.00 2008-05-21 23:41:56.625 142 12510.55 75.65 55324.00 88888.00 2008-05-21 23:41:56.750 142 12510.55 75.72 55324.05 88888.00 2008-05-21 23:41:56.875 142 12510.62 75.80 55324.10 88888.00 2008-05-21 23:41:57.000 142 12510.58 75.75 55324.07 88888.00 2008-05-21 23:41:57.125 142 12510.58 75.78 55324.10 88888.00 2008-05-21 23:41:57.250 142 12510.60 75.75 55324.10 88888.00 2008-05-21 23:41:57.375 142 12510.55 75.67 55324.05 88888.00 2008-05-21 23:41:57.500 142 12510.52 75.62 55324.03 88888.00 2008-05-21 23:41:57.625 142 12510.55 75.65 55324.05 88888.00 2008-05-21 23:41:57.750 142 12510.55 75.70 55324.05 88888.00 2008-05-21 23:41:57.875 142 12510.55 75.72 55324.07 88888.00 2008-05-21 23:41:58.000 142 12510.52 75.70 55324.05 88888.00 2008-05-21 23:41:58.125 142 12510.58 75.78 55324.10 88888.00 2008-05-21 23:41:58.250 142 12510.67 75.88 55324.12 88888.00 2008-05-21 23:41:58.375 142 12510.73 75.88 55324.10 88888.00 2008-05-21 23:41:58.500 142 12510.77 75.88 55324.10 88888.00 2008-05-21 23:41:58.625 142 12510.73 75.80 55324.05 88888.00 2008-05-21 23:41:58.750 142 12510.73 75.80 55324.07 88888.00 2008-05-21 23:41:58.875 142 12510.73 75.80 55324.10 88888.00 2008-05-21 23:41:59.000 142 12510.77 75.83 55324.05 88888.00 2008-05-21 23:41:59.125 142 12510.77 75.90 55324.12 88888.00 2008-05-21 23:41:59.250 142 12510.75 75.90 55324.07 88888.00 2008-05-21 23:41:59.375 142 12510.73 75.92 55324.07 88888.00 2008-05-21 23:41:59.500 142 12510.85 75.95 55324.10 88888.00 2008-05-21 23:41:59.625 142 12510.88 75.90 55324.07 88888.00 2008-05-21 23:41:59.750 142 12510.77 75.80 55324.05 88888.00 2008-05-21 23:41:59.875 142 12510.83 75.85 55324.05 88888.00 2008-05-21 23:42:00.000 142 12510.98 75.95 55324.05 88888.00 2008-05-21 23:42:00.125 142 12510.95 75.97 55324.05 88888.00 2008-05-21 23:42:00.250 142 12510.95 75.90 55324.07 88888.00 2008-05-21 23:42:00.375 142 12510.92 75.92 55324.05 88888.00 2008-05-21 23:42:00.500 142 12510.85 75.90 55324.07 88888.00 2008-05-21 23:42:00.625 142 12510.85 75.92 55324.10 88888.00 2008-05-21 23:42:00.750 142 12510.88 75.95 55324.07 88888.00 2008-05-21 23:42:00.875 142 12510.85 75.90 55324.03 88888.00 2008-05-21 23:42:01.000 142 12510.88 75.90 55324.03 88888.00 2008-05-21 23:42:01.125 142 12510.85 75.90 55324.03 88888.00 2008-05-21 23:42:01.250 142 12510.80 75.90 55324.05 88888.00 2008-05-21 23:42:01.375 142 12510.75 75.90 55324.05 88888.00 2008-05-21 23:42:01.500 142 12510.80 75.92 55324.07 88888.00 2008-05-21 23:42:01.625 142 12510.88 75.97 55324.07 88888.00 2008-05-21 23:42:01.750 142 12510.92 75.97 55324.07 88888.00 2008-05-21 23:42:01.875 142 12510.92 75.92 55324.07 88888.00 2008-05-21 23:42:02.000 142 12510.95 76.00 55324.10 88888.00 2008-05-21 23:42:02.125 142 12511.02 76.00 55324.10 88888.00 2008-05-21 23:42:02.250 142 12510.92 75.85 55324.07 88888.00 2008-05-21 23:42:02.375 142 12510.88 75.83 55324.03 88888.00 2008-05-21 23:42:02.500 142 12510.92 75.92 55324.05 88888.00 2008-05-21 23:42:02.625 142 12510.95 75.97 55324.07 88888.00 2008-05-21 23:42:02.750 142 12510.92 75.97 55324.12 88888.00 2008-05-21 23:42:02.875 142 12511.00 75.95 55324.07 88888.00 2008-05-21 23:42:03.000 142 12511.00 75.95 55324.07 88888.00 2008-05-21 23:42:03.125 142 12511.00 75.95 55324.10 88888.00 2008-05-21 23:42:03.250 142 12510.95 75.92 55324.10 88888.00 2008-05-21 23:42:03.375 142 12510.98 75.95 55324.05 88888.00 2008-05-21 23:42:03.500 142 12511.02 76.00 55324.10 88888.00 2008-05-21 23:42:03.625 142 12511.05 76.00 55324.07 88888.00 2008-05-21 23:42:03.750 142 12511.02 75.95 55324.07 88888.00 2008-05-21 23:42:03.875 142 12511.00 75.92 55324.07 88888.00 2008-05-21 23:42:04.000 142 12511.02 75.95 55324.05 88888.00 2008-05-21 23:42:04.125 142 12511.12 76.03 55324.10 88888.00 2008-05-21 23:42:04.250 142 12511.08 75.97 55324.07 88888.00 2008-05-21 23:42:04.375 142 12511.05 75.92 55324.07 88888.00 2008-05-21 23:42:04.500 142 12511.10 75.97 55324.10 88888.00 2008-05-21 23:42:04.625 142 12511.17 76.03 55324.12 88888.00 2008-05-21 23:42:04.750 142 12511.17 76.08 55324.12 88888.00 2008-05-21 23:42:04.875 142 12511.17 76.10 55324.12 88888.00 2008-05-21 23:42:05.000 142 12511.15 76.05 55324.10 88888.00 2008-05-21 23:42:05.125 142 12511.15 76.03 55324.10 88888.00 2008-05-21 23:42:05.250 142 12511.05 76.00 55324.12 88888.00 2008-05-21 23:42:05.375 142 12511.08 76.00 55324.12 88888.00 2008-05-21 23:42:05.500 142 12511.12 76.03 55324.18 88888.00 2008-05-21 23:42:05.625 142 12511.15 75.97 55324.18 88888.00 2008-05-21 23:42:05.750 142 12511.17 75.95 55324.18 88888.00 2008-05-21 23:42:05.875 142 12511.17 76.03 55324.18 88888.00 2008-05-21 23:42:06.000 142 12511.25 76.03 55324.15 88888.00 2008-05-21 23:42:06.125 142 12511.25 76.05 55324.18 88888.00 2008-05-21 23:42:06.250 142 12511.20 76.05 55324.18 88888.00 2008-05-21 23:42:06.375 142 12511.23 76.03 55324.18 88888.00 2008-05-21 23:42:06.500 142 12511.23 76.00 55324.15 88888.00 2008-05-21 23:42:06.625 142 12511.23 76.08 55324.15 88888.00 2008-05-21 23:42:06.750 142 12511.23 76.12 55324.18 88888.00 2008-05-21 23:42:06.875 142 12511.25 76.08 55324.15 88888.00 2008-05-21 23:42:07.000 142 12511.25 76.10 55324.18 88888.00 2008-05-21 23:42:07.125 142 12511.30 76.15 55324.18 88888.00 2008-05-21 23:42:07.250 142 12511.23 76.08 55324.18 88888.00 2008-05-21 23:42:07.375 142 12511.20 76.05 55324.12 88888.00 2008-05-21 23:42:07.500 142 12511.25 76.00 55324.12 88888.00 2008-05-21 23:42:07.625 142 12511.35 76.05 55324.15 88888.00 2008-05-21 23:42:07.750 142 12511.33 76.10 55324.15 88888.00 2008-05-21 23:42:07.875 142 12511.25 76.10 55324.12 88888.00 2008-05-21 23:42:08.000 142 12511.23 76.03 55324.10 88888.00 2008-05-21 23:42:08.125 142 12511.25 76.00 55324.10 88888.00 2008-05-21 23:42:08.250 142 12511.25 76.05 55324.10 88888.00 2008-05-21 23:42:08.375 142 12511.33 76.10 55324.15 88888.00 2008-05-21 23:42:08.500 142 12511.38 76.10 55324.15 88888.00 2008-05-21 23:42:08.625 142 12511.38 76.08 55324.15 88888.00 2008-05-21 23:42:08.750 142 12511.38 76.10 55324.15 88888.00 2008-05-21 23:42:08.875 142 12511.40 76.10 55324.15 88888.00 2008-05-21 23:42:09.000 142 12511.45 76.10 55324.18 88888.00 2008-05-21 23:42:09.125 142 12511.42 76.08 55324.12 88888.00 2008-05-21 23:42:09.250 142 12511.35 76.05 55324.12 88888.00 2008-05-21 23:42:09.375 142 12511.38 76.05 55324.12 88888.00 2008-05-21 23:42:09.500 142 12511.42 76.08 55324.18 88888.00 2008-05-21 23:42:09.625 142 12511.48 76.08 55324.15 88888.00 2008-05-21 23:42:09.750 142 12511.42 76.00 55324.15 88888.00 2008-05-21 23:42:09.875 142 12511.42 76.03 55324.15 88888.00 2008-05-21 23:42:10.000 142 12511.50 76.05 55324.18 88888.00 2008-05-21 23:42:10.125 142 12511.52 76.08 55324.18 88888.00 2008-05-21 23:42:10.250 142 12511.52 76.08 55324.18 88888.00 2008-05-21 23:42:10.375 142 12511.50 76.05 55324.20 88888.00 2008-05-21 23:42:10.500 142 12511.45 76.05 55324.18 88888.00 2008-05-21 23:42:10.625 142 12511.42 76.03 55324.15 88888.00 2008-05-21 23:42:10.750 142 12511.40 76.00 55324.12 88888.00 2008-05-21 23:42:10.875 142 12511.45 76.08 55324.18 88888.00 2008-05-21 23:42:11.000 142 12511.50 76.12 55324.20 88888.00 2008-05-21 23:42:11.125 142 12511.60 76.08 55324.15 88888.00 2008-05-21 23:42:11.250 142 12511.62 76.03 55324.18 88888.00 2008-05-21 23:42:11.375 142 12511.70 76.05 55324.18 88888.00 2008-05-21 23:42:11.500 142 12511.70 76.05 55324.18 88888.00 2008-05-21 23:42:11.625 142 12511.70 76.05 55324.18 88888.00 2008-05-21 23:42:11.750 142 12511.65 76.05 55324.18 88888.00 2008-05-21 23:42:11.875 142 12511.60 76.00 55324.18 88888.00 2008-05-21 23:42:12.000 142 12511.65 76.08 55324.20 88888.00 2008-05-21 23:42:12.125 142 12511.60 76.15 55324.22 88888.00 2008-05-21 23:42:12.250 142 12511.60 76.10 55324.20 88888.00 2008-05-21 23:42:12.375 142 12511.62 76.08 55324.20 88888.00 2008-05-21 23:42:12.500 142 12511.55 76.00 55324.15 88888.00 2008-05-21 23:42:12.625 142 12511.60 76.08 55324.20 88888.00 2008-05-21 23:42:12.750 142 12511.67 76.15 55324.20 88888.00 2008-05-21 23:42:12.875 142 12511.70 76.17 55324.25 88888.00 2008-05-21 23:42:13.000 142 12511.67 76.15 55324.25 88888.00 2008-05-21 23:42:13.125 142 12511.60 76.05 55324.18 88888.00 2008-05-21 23:42:13.250 142 12511.58 76.08 55324.20 88888.00 2008-05-21 23:42:13.375 142 12511.65 76.12 55324.18 88888.00 2008-05-21 23:42:13.500 142 12511.70 76.12 55324.20 88888.00 2008-05-21 23:42:13.625 142 12511.75 76.15 55324.22 88888.00 2008-05-21 23:42:13.750 142 12511.75 76.15 55324.20 88888.00 2008-05-21 23:42:13.875 142 12511.75 76.12 55324.18 88888.00 2008-05-21 23:42:14.000 142 12511.73 76.12 55324.20 88888.00 2008-05-21 23:42:14.125 142 12511.70 76.15 55324.25 88888.00 2008-05-21 23:42:14.250 142 12511.70 76.12 55324.25 88888.00 2008-05-21 23:42:14.375 142 12511.73 76.08 55324.20 88888.00 2008-05-21 23:42:14.500 142 12511.70 76.10 55324.22 88888.00 2008-05-21 23:42:14.625 142 12511.67 76.10 55324.22 88888.00 2008-05-21 23:42:14.750 142 12511.70 76.03 55324.20 88888.00 2008-05-21 23:42:14.875 142 12511.77 76.05 55324.22 88888.00 2008-05-21 23:42:15.000 142 12511.88 76.08 55324.22 88888.00 2008-05-21 23:42:15.125 142 12511.85 76.10 55324.22 88888.00 2008-05-21 23:42:15.250 142 12511.85 76.10 55324.28 88888.00 2008-05-21 23:42:15.375 142 12511.83 76.12 55324.28 88888.00 2008-05-21 23:42:15.500 142 12511.73 76.10 55324.25 88888.00 2008-05-21 23:42:15.625 142 12511.77 76.15 55324.28 88888.00 2008-05-21 23:42:15.750 142 12511.83 76.17 55324.30 88888.00 2008-05-21 23:42:15.875 142 12511.85 76.10 55324.28 88888.00 2008-05-21 23:42:16.000 142 12511.80 76.05 55324.20 88888.00 2008-05-21 23:42:16.125 142 12511.80 76.10 55324.25 88888.00 2008-05-21 23:42:16.250 142 12511.80 76.12 55324.28 88888.00 2008-05-21 23:42:16.375 142 12511.77 76.10 55324.28 88888.00 2008-05-21 23:42:16.500 142 12511.77 76.05 55324.25 88888.00 2008-05-21 23:42:16.625 142 12511.88 76.03 55324.25 88888.00 2008-05-21 23:42:16.750 142 12511.88 76.05 55324.25 88888.00 2008-05-21 23:42:16.875 142 12511.90 76.08 55324.22 88888.00 2008-05-21 23:42:17.000 142 12511.92 76.15 55324.22 88888.00 2008-05-21 23:42:17.125 142 12511.95 76.22 55324.28 88888.00 2008-05-21 23:42:17.250 142 12511.90 76.15 55324.30 88888.00 2008-05-21 23:42:17.375 142 12511.92 76.12 55324.30 88888.00 2008-05-21 23:42:17.500 142 12512.00 76.12 55324.28 88888.00 2008-05-21 23:42:17.625 142 12512.02 76.10 55324.22 88888.00 2008-05-21 23:42:17.750 142 12511.98 76.10 55324.28 88888.00 2008-05-21 23:42:17.875 142 12512.00 76.15 55324.28 88888.00 2008-05-21 23:42:18.000 142 12512.02 76.12 55324.30 88888.00 2008-05-21 23:42:18.125 142 12512.00 76.12 55324.25 88888.00 2008-05-21 23:42:18.250 142 12511.90 76.10 55324.25 88888.00 2008-05-21 23:42:18.375 142 12511.90 76.10 55324.22 88888.00 2008-05-21 23:42:18.500 142 12511.98 76.15 55324.28 88888.00 2008-05-21 23:42:18.625 142 12511.95 76.12 55324.30 88888.00 2008-05-21 23:42:18.750 142 12511.98 76.08 55324.28 88888.00 2008-05-21 23:42:18.875 142 12512.02 76.15 55324.35 88888.00 2008-05-21 23:42:19.000 142 12512.00 76.15 55324.30 88888.00 2008-05-21 23:42:19.125 142 12511.95 76.12 55324.28 88888.00 2008-05-21 23:42:19.250 142 12511.95 76.15 55324.30 88888.00 2008-05-21 23:42:19.375 142 12511.98 76.12 55324.25 88888.00 2008-05-21 23:42:19.500 142 12511.95 76.15 55324.32 88888.00 2008-05-21 23:42:19.625 142 12511.95 76.15 55324.32 88888.00 2008-05-21 23:42:19.750 142 12511.98 76.15 55324.30 88888.00 2008-05-21 23:42:19.875 142 12512.02 76.12 55324.28 88888.00 2008-05-21 23:42:20.000 142 12512.02 76.08 55324.25 88888.00 2008-05-21 23:42:20.125 142 12512.02 76.12 55324.30 88888.00 2008-05-21 23:42:20.250 142 12512.05 76.17 55324.32 88888.00 2008-05-21 23:42:20.375 142 12512.05 76.17 55324.32 88888.00 2008-05-21 23:42:20.500 142 12512.00 76.17 55324.32 88888.00 2008-05-21 23:42:20.625 142 12512.00 76.25 55324.35 88888.00 2008-05-21 23:42:20.750 142 12512.05 76.22 55324.32 88888.00 2008-05-21 23:42:20.875 142 12512.05 76.12 55324.28 88888.00 2008-05-21 23:42:21.000 142 12512.02 76.08 55324.25 88888.00 2008-05-21 23:42:21.125 142 12512.05 76.15 55324.32 88888.00 2008-05-21 23:42:21.250 142 12512.08 76.17 55324.35 88888.00 2008-05-21 23:42:21.375 142 12512.05 76.20 55324.35 88888.00 2008-05-21 23:42:21.500 142 12512.05 76.20 55324.35 88888.00 2008-05-21 23:42:21.625 142 12512.02 76.17 55324.35 88888.00 2008-05-21 23:42:21.750 142 12512.02 76.22 55324.38 88888.00 2008-05-21 23:42:21.875 142 12512.10 76.15 55324.35 88888.00 2008-05-21 23:42:22.000 142 12512.10 76.10 55324.30 88888.00 2008-05-21 23:42:22.125 142 12512.10 76.10 55324.30 88888.00 2008-05-21 23:42:22.250 142 12512.12 76.12 55324.32 88888.00 2008-05-21 23:42:22.375 142 12512.15 76.17 55324.38 88888.00 2008-05-21 23:42:22.500 142 12512.12 76.20 55324.32 88888.00 2008-05-21 23:42:22.625 142 12512.10 76.20 55324.32 88888.00 2008-05-21 23:42:22.750 142 12512.12 76.20 55324.32 88888.00 2008-05-21 23:42:22.875 142 12512.15 76.20 55324.32 88888.00 2008-05-21 23:42:23.000 142 12512.17 76.20 55324.32 88888.00 2008-05-21 23:42:23.125 142 12512.30 76.28 55324.32 88888.00 2008-05-21 23:42:23.250 142 12512.33 76.20 55324.35 88888.00 2008-05-21 23:42:23.375 142 12512.27 76.20 55324.30 88888.00 2008-05-21 23:42:23.500 142 12512.20 76.17 55324.30 88888.00 2008-05-21 23:42:23.625 142 12512.20 76.20 55324.32 88888.00 2008-05-21 23:42:23.750 142 12512.23 76.28 55324.32 88888.00 2008-05-21 23:42:23.875 142 12512.15 76.22 55324.30 88888.00 2008-05-21 23:42:24.000 142 12512.12 76.20 55324.32 88888.00 2008-05-21 23:42:24.125 142 12512.12 76.20 55324.30 88888.00 2008-05-21 23:42:24.250 142 12512.15 76.25 55324.35 88888.00 2008-05-21 23:42:24.375 142 12512.23 76.28 55324.40 88888.00 2008-05-21 23:42:24.500 142 12512.30 76.33 55324.43 88888.00 2008-05-21 23:42:24.625 142 12512.35 76.33 55324.43 88888.00 2008-05-21 23:42:24.750 142 12512.30 76.28 55324.38 88888.00 2008-05-21 23:42:24.875 142 12512.20 76.25 55324.40 88888.00 2008-05-21 23:42:25.000 142 12512.20 76.22 55324.43 88888.00 2008-05-21 23:42:25.125 142 12512.27 76.25 55324.45 88888.00 2008-05-21 23:42:25.250 142 12512.23 76.22 55324.40 88888.00 2008-05-21 23:42:25.375 142 12512.23 76.25 55324.40 88888.00 2008-05-21 23:42:25.500 142 12512.30 76.30 55324.43 88888.00 2008-05-21 23:42:25.625 142 12512.38 76.28 55324.40 88888.00 2008-05-21 23:42:25.750 142 12512.33 76.22 55324.40 88888.00 2008-05-21 23:42:25.875 142 12512.33 76.33 55324.47 88888.00 2008-05-21 23:42:26.000 142 12512.38 76.38 55324.45 88888.00 2008-05-21 23:42:26.125 142 12512.33 76.35 55324.43 88888.00 2008-05-21 23:42:26.250 142 12512.33 76.33 55324.40 88888.00 2008-05-21 23:42:26.375 142 12512.42 76.30 55324.47 88888.00 2008-05-21 23:42:26.500 142 12512.42 76.30 55324.43 88888.00 2008-05-21 23:42:26.625 142 12512.40 76.25 55324.40 88888.00 2008-05-21 23:42:26.750 142 12512.40 76.17 55324.38 88888.00 2008-05-21 23:42:26.875 142 12512.42 76.22 55324.38 88888.00 2008-05-21 23:42:27.000 142 12512.42 76.28 55324.43 88888.00 2008-05-21 23:42:27.125 142 12512.48 76.33 55324.45 88888.00 2008-05-21 23:42:27.250 142 12512.40 76.28 55324.45 88888.00 2008-05-21 23:42:27.375 142 12512.42 76.30 55324.43 88888.00 2008-05-21 23:42:27.500 142 12512.45 76.33 55324.45 88888.00 2008-05-21 23:42:27.625 142 12512.48 76.33 55324.47 88888.00 2008-05-21 23:42:27.750 142 12512.45 76.30 55324.45 88888.00 2008-05-21 23:42:27.875 142 12512.48 76.35 55324.45 88888.00 2008-05-21 23:42:28.000 142 12512.50 76.38 55324.45 88888.00 2008-05-21 23:42:28.125 142 12512.50 76.38 55324.45 88888.00 2008-05-21 23:42:28.250 142 12512.48 76.35 55324.47 88888.00 2008-05-21 23:42:28.375 142 12512.55 76.38 55324.45 88888.00 2008-05-21 23:42:28.500 142 12512.52 76.35 55324.45 88888.00 2008-05-21 23:42:28.625 142 12512.48 76.30 55324.45 88888.00 2008-05-21 23:42:28.750 142 12512.42 76.30 55324.45 88888.00 2008-05-21 23:42:28.875 142 12512.48 76.35 55324.50 88888.00 2008-05-21 23:42:29.000 142 12512.62 76.40 55324.50 88888.00 2008-05-21 23:42:29.125 142 12512.58 76.38 55324.50 88888.00 2008-05-21 23:42:29.250 142 12512.52 76.30 55324.50 88888.00 2008-05-21 23:42:29.375 142 12512.58 76.33 55324.47 88888.00 2008-05-21 23:42:29.500 142 12512.52 76.30 55324.47 88888.00 2008-05-21 23:42:29.625 142 12512.55 76.30 55324.47 88888.00 2008-05-21 23:42:29.750 142 12512.58 76.33 55324.50 88888.00 2008-05-21 23:42:29.875 142 12512.60 76.30 55324.47 88888.00 2008-05-21 23:42:30.000 142 12512.65 76.30 55324.47 88888.00 2008-05-21 23:42:30.125 142 12512.65 76.35 55324.47 88888.00 2008-05-21 23:42:30.250 142 12512.65 76.35 55324.50 88888.00 2008-05-21 23:42:30.375 142 12512.62 76.40 55324.53 88888.00 2008-05-21 23:42:30.500 142 12512.65 76.45 55324.55 88888.00 2008-05-21 23:42:30.625 142 12512.65 76.40 55324.53 88888.00 2008-05-21 23:42:30.750 142 12512.65 76.33 55324.50 88888.00 2008-05-21 23:42:30.875 142 12512.65 76.30 55324.47 88888.00 2008-05-21 23:42:31.000 142 12512.62 76.35 55324.53 88888.00 2008-05-21 23:42:31.125 142 12512.62 76.42 55324.55 88888.00 2008-05-21 23:42:31.250 142 12512.65 76.45 55324.55 88888.00 2008-05-21 23:42:31.375 142 12512.60 76.42 55324.50 88888.00 2008-05-21 23:42:31.500 142 12512.50 76.38 55324.50 88888.00 2008-05-21 23:42:31.625 142 12512.52 76.38 55324.53 88888.00 2008-05-21 23:42:31.750 142 12512.50 76.33 55324.50 88888.00 2008-05-21 23:42:31.875 142 12512.55 76.35 55324.55 88888.00 2008-05-21 23:42:32.000 142 12512.62 76.42 55324.57 88888.00 2008-05-21 23:42:32.125 142 12512.58 76.40 55324.57 88888.00 2008-05-21 23:42:32.250 142 12512.52 76.38 55324.55 88888.00 2008-05-21 23:42:32.375 142 12512.60 76.42 55324.57 88888.00 2008-05-21 23:42:32.500 142 12512.65 76.45 55324.57 88888.00 2008-05-21 23:42:32.625 142 12512.65 76.40 55324.55 88888.00 2008-05-21 23:42:32.750 142 12512.58 76.33 55324.55 88888.00 2008-05-21 23:42:32.875 142 12512.58 76.35 55324.55 88888.00 2008-05-21 23:42:33.000 142 12512.67 76.45 55324.55 88888.00 2008-05-21 23:42:33.125 142 12512.70 76.45 55324.55 88888.00 2008-05-21 23:42:33.250 142 12512.60 76.40 55324.55 88888.00 2008-05-21 23:42:33.375 142 12512.62 76.40 55324.55 88888.00 2008-05-21 23:42:33.500 142 12512.62 76.38 55324.50 88888.00 2008-05-21 23:42:33.625 142 12512.62 76.33 55324.47 88888.00 2008-05-21 23:42:33.750 142 12512.73 76.47 55324.55 88888.00 2008-05-21 23:42:33.875 142 12512.83 76.53 55324.57 88888.00 2008-05-21 23:42:34.000 142 12512.80 76.47 55324.53 88888.00 2008-05-21 23:42:34.125 142 12512.73 76.40 55324.53 88888.00 2008-05-21 23:42:34.250 142 12512.65 76.38 55324.53 88888.00 2008-05-21 23:42:34.375 142 12512.73 76.42 55324.53 88888.00 2008-05-21 23:42:34.500 142 12512.77 76.50 55324.55 88888.00 2008-05-21 23:42:34.625 142 12512.77 76.50 55324.55 88888.00 2008-05-21 23:42:34.750 142 12512.80 76.47 55324.57 88888.00 2008-05-21 23:42:34.875 142 12512.88 76.47 55324.57 88888.00 2008-05-21 23:42:35.000 142 12512.88 76.50 55324.57 88888.00 2008-05-21 23:42:35.125 142 12512.88 76.53 55324.62 88888.00 2008-05-21 23:42:35.250 142 12512.85 76.45 55324.62 88888.00 2008-05-21 23:42:35.375 142 12512.85 76.40 55324.57 88888.00 2008-05-21 23:42:35.500 142 12512.88 76.45 55324.57 88888.00 2008-05-21 23:42:35.625 142 12512.85 76.45 55324.57 88888.00 2008-05-21 23:42:35.750 142 12512.85 76.47 55324.57 88888.00 2008-05-21 23:42:35.875 142 12512.85 76.47 55324.55 88888.00 2008-05-21 23:42:36.000 142 12512.85 76.42 55324.57 88888.00 2008-05-21 23:42:36.125 142 12512.90 76.47 55324.57 88888.00 2008-05-21 23:42:36.250 142 12512.90 76.47 55324.57 88888.00 2008-05-21 23:42:36.375 142 12512.88 76.47 55324.55 88888.00 2008-05-21 23:42:36.500 142 12512.85 76.50 55324.53 88888.00 2008-05-21 23:42:36.625 142 12512.88 76.58 55324.55 88888.00 2008-05-21 23:42:36.750 142 12512.90 76.50 55324.55 88888.00 2008-05-21 23:42:36.875 142 12512.98 76.45 55324.55 88888.00 2008-05-21 23:42:37.000 142 12513.00 76.50 55324.57 88888.00 2008-05-21 23:42:37.125 142 12513.02 76.53 55324.57 88888.00 2008-05-21 23:42:37.250 142 12513.00 76.50 55324.55 88888.00 2008-05-21 23:42:37.375 142 12513.05 76.55 55324.55 88888.00 2008-05-21 23:42:37.500 142 12513.08 76.53 55324.57 88888.00 2008-05-21 23:42:37.625 142 12513.00 76.53 55324.57 88888.00 2008-05-21 23:42:37.750 142 12512.95 76.50 55324.57 88888.00 2008-05-21 23:42:37.875 142 12512.98 76.45 55324.57 88888.00 2008-05-21 23:42:38.000 142 12512.98 76.50 55324.57 88888.00 2008-05-21 23:42:38.125 142 12513.00 76.50 55324.57 88888.00 2008-05-21 23:42:38.250 142 12513.08 76.50 55324.62 88888.00 2008-05-21 23:42:38.375 142 12513.12 76.53 55324.62 88888.00 2008-05-21 23:42:38.500 142 12513.10 76.53 55324.62 88888.00 2008-05-21 23:42:38.625 142 12513.12 76.53 55324.62 88888.00 2008-05-21 23:42:38.750 142 12513.15 76.55 55324.62 88888.00 2008-05-21 23:42:38.875 142 12513.20 76.60 55324.65 88888.00 2008-05-21 23:42:39.000 142 12513.15 76.60 55324.65 88888.00 2008-05-21 23:42:39.125 142 12513.08 76.53 55324.62 88888.00 2008-05-21 23:42:39.250 142 12513.05 76.47 55324.60 88888.00 2008-05-21 23:42:39.375 142 12513.08 76.50 55324.62 88888.00 2008-05-21 23:42:39.500 142 12513.10 76.55 55324.65 88888.00 2008-05-21 23:42:39.625 142 12513.12 76.58 55324.65 88888.00 2008-05-21 23:42:39.750 142 12513.17 76.58 55324.65 88888.00 2008-05-21 23:42:39.875 142 12513.23 76.55 55324.65 88888.00 2008-05-21 23:42:40.000 142 12513.27 76.53 55324.60 88888.00 2008-05-21 23:42:40.125 142 12513.30 76.53 55324.65 88888.00 2008-05-21 23:42:40.250 142 12513.17 76.53 55324.62 88888.00 2008-05-21 23:42:40.375 142 12513.10 76.53 55324.65 88888.00 2008-05-21 23:42:40.500 142 12513.12 76.55 55324.65 88888.00 2008-05-21 23:42:40.625 142 12513.20 76.60 55324.65 88888.00 2008-05-21 23:42:40.750 142 12513.15 76.60 55324.68 88888.00 2008-05-21 23:42:40.875 142 12513.20 76.60 55324.72 88888.00 2008-05-21 23:42:41.000 142 12513.25 76.53 55324.70 88888.00 2008-05-21 23:42:41.125 142 12513.23 76.53 55324.68 88888.00 2008-05-21 23:42:41.250 142 12513.27 76.53 55324.65 88888.00 2008-05-21 23:42:41.375 142 12513.33 76.58 55324.68 88888.00 2008-05-21 23:42:41.500 142 12513.30 76.62 55324.68 88888.00 2008-05-21 23:42:41.625 142 12513.25 76.65 55324.70 88888.00 2008-05-21 23:42:41.750 142 12513.35 76.62 55324.70 88888.00 2008-05-21 23:42:41.875 142 12513.40 76.70 55324.68 88888.00 2008-05-21 23:42:42.000 142 12513.40 76.70 55324.68 88888.00 2008-05-21 23:42:42.125 142 12513.42 76.67 55324.68 88888.00 2008-05-21 23:42:42.250 142 12513.42 76.65 55324.70 88888.00 2008-05-21 23:42:42.375 142 12513.42 76.60 55324.68 88888.00 2008-05-21 23:42:42.500 142 12513.42 76.60 55324.68 88888.00 2008-05-21 23:42:42.625 142 12513.42 76.62 55324.68 88888.00 2008-05-21 23:42:42.750 142 12513.40 76.70 55324.70 88888.00 2008-05-21 23:42:42.875 142 12513.48 76.65 55324.70 88888.00 2008-05-21 23:42:43.000 142 12513.48 76.60 55324.68 88888.00 2008-05-21 23:42:43.125 142 12513.48 76.62 55324.70 88888.00 2008-05-21 23:42:43.250 142 12513.48 76.65 55324.72 88888.00 2008-05-21 23:42:43.375 142 12513.55 76.72 55324.70 88888.00 2008-05-21 23:42:43.500 142 12513.65 76.75 55324.70 88888.00 2008-05-21 23:42:43.625 142 12513.67 76.75 55324.75 88888.00 2008-05-21 23:42:43.750 142 12513.65 76.67 55324.75 88888.00 2008-05-21 23:42:43.875 142 12513.65 76.67 55324.72 88888.00 2008-05-21 23:42:44.000 142 12513.55 76.65 55324.68 88888.00 2008-05-21 23:42:44.125 142 12513.55 76.62 55324.68 88888.00 2008-05-21 23:42:44.250 142 12513.58 76.60 55324.68 88888.00 2008-05-21 23:42:44.375 142 12513.52 76.55 55324.65 88888.00 2008-05-21 23:42:44.500 142 12513.50 76.58 55324.68 88888.00 2008-05-21 23:42:44.625 142 12513.52 76.70 55324.72 88888.00 2008-05-21 23:42:44.750 142 12513.52 76.72 55324.75 88888.00 2008-05-21 23:42:44.875 142 12513.52 76.70 55324.72 88888.00 2008-05-21 23:42:45.000 142 12513.58 76.70 55324.68 88888.00 2008-05-21 23:42:45.125 142 12513.65 76.67 55324.65 88888.00 2008-05-21 23:42:45.250 142 12513.62 76.67 55324.65 88888.00 2008-05-21 23:42:45.375 142 12513.62 76.65 55324.65 88888.00 2008-05-21 23:42:45.500 142 12513.65 76.70 55324.65 88888.00 2008-05-21 23:42:45.625 142 12513.67 76.67 55324.65 88888.00 2008-05-21 23:42:45.750 142 12513.70 76.67 55324.68 88888.00 2008-05-21 23:42:45.875 142 12513.70 76.72 55324.70 88888.00 2008-05-21 23:42:46.000 142 12513.73 76.72 55324.70 88888.00 2008-05-21 23:42:46.125 142 12513.77 76.72 55324.70 88888.00 2008-05-21 23:42:46.250 142 12513.70 76.65 55324.65 88888.00 2008-05-21 23:42:46.375 142 12513.70 76.65 55324.65 88888.00 2008-05-21 23:42:46.500 142 12513.75 76.65 55324.68 88888.00 2008-05-21 23:42:46.625 142 12513.75 76.67 55324.70 88888.00 2008-05-21 23:42:46.750 142 12513.73 76.75 55324.70 88888.00 2008-05-21 23:42:46.875 142 12513.67 76.70 55324.68 88888.00 2008-05-21 23:42:47.000 142 12513.73 76.65 55324.65 88888.00 2008-05-21 23:42:47.125 142 12513.75 76.70 55324.70 88888.00 2008-05-21 23:42:47.250 142 12513.75 76.72 55324.72 88888.00 2008-05-21 23:42:47.375 142 12513.73 76.67 55324.72 88888.00 2008-05-21 23:42:47.500 142 12513.83 76.67 55324.70 88888.00 2008-05-21 23:42:47.625 142 12513.80 76.65 55324.68 88888.00 2008-05-21 23:42:47.750 142 12513.77 76.67 55324.72 88888.00 2008-05-21 23:42:47.875 142 12513.83 76.67 55324.70 88888.00 2008-05-21 23:42:48.000 142 12513.80 76.67 55324.70 88888.00 2008-05-21 23:42:48.125 142 12513.73 76.65 55324.68 88888.00 2008-05-21 23:42:48.250 142 12513.75 76.67 55324.70 88888.00 2008-05-21 23:42:48.375 142 12513.73 76.70 55324.72 88888.00 2008-05-21 23:42:48.500 142 12513.77 76.72 55324.78 88888.00 2008-05-21 23:42:48.625 142 12513.83 76.78 55324.80 88888.00 2008-05-21 23:42:48.750 142 12513.80 76.78 55324.75 88888.00 2008-05-21 23:42:48.875 142 12513.77 76.72 55324.75 88888.00 2008-05-21 23:42:49.000 142 12513.80 76.75 55324.75 88888.00 2008-05-21 23:42:49.125 142 12513.85 76.80 55324.80 88888.00 2008-05-21 23:42:49.250 142 12513.85 76.80 55324.82 88888.00 2008-05-21 23:42:49.375 142 12513.92 76.83 55324.82 88888.00 2008-05-21 23:42:49.500 142 12513.90 76.78 55324.82 88888.00 2008-05-21 23:42:49.625 142 12513.85 76.75 55324.80 88888.00 2008-05-21 23:42:49.750 142 12513.85 76.78 55324.78 88888.00 2008-05-21 23:42:49.875 142 12513.85 76.80 55324.78 88888.00 2008-05-21 23:42:50.000 142 12513.90 76.80 55324.80 88888.00 2008-05-21 23:42:50.125 142 12513.90 76.83 55324.80 88888.00 2008-05-21 23:42:50.250 142 12513.83 76.75 55324.78 88888.00 2008-05-21 23:42:50.375 142 12513.88 76.72 55324.78 88888.00 2008-05-21 23:42:50.500 142 12513.92 76.75 55324.82 88888.00 2008-05-21 23:42:50.625 142 12513.88 76.72 55324.80 88888.00 2008-05-21 23:42:50.750 142 12513.80 76.75 55324.80 88888.00 2008-05-21 23:42:50.875 142 12513.83 76.80 55324.85 88888.00 2008-05-21 23:42:51.000 142 12513.92 76.80 55324.85 88888.00 2008-05-21 23:42:51.125 142 12513.95 76.80 55324.82 88888.00 2008-05-21 23:42:51.250 142 12513.98 76.83 55324.82 88888.00 2008-05-21 23:42:51.375 142 12514.02 76.90 55324.85 88888.00 2008-05-21 23:42:51.500 142 12513.98 76.83 55324.82 88888.00 2008-05-21 23:42:51.625 142 12513.92 76.80 55324.82 88888.00 2008-05-21 23:42:51.750 142 12513.95 76.80 55324.85 88888.00 2008-05-21 23:42:51.875 142 12513.98 76.80 55324.82 88888.00 2008-05-21 23:42:52.000 142 12514.00 76.70 55324.80 88888.00 2008-05-21 23:42:52.125 142 12513.92 76.75 55324.85 88888.00 2008-05-21 23:42:52.250 142 12513.88 76.80 55324.85 88888.00 2008-05-21 23:42:52.375 142 12513.88 76.78 55324.82 88888.00 2008-05-21 23:42:52.500 142 12513.88 76.78 55324.82 88888.00 2008-05-21 23:42:52.625 142 12513.90 76.75 55324.82 88888.00 2008-05-21 23:42:52.750 142 12513.88 76.80 55324.88 88888.00 2008-05-21 23:42:52.875 142 12513.90 76.90 55324.88 88888.00 2008-05-21 23:42:53.000 142 12513.88 76.83 55324.85 88888.00 2008-05-21 23:42:53.125 142 12513.88 76.85 55324.85 88888.00 2008-05-21 23:42:53.250 142 12513.92 76.90 55324.88 88888.00 2008-05-21 23:42:53.375 142 12514.00 76.90 55324.88 88888.00 2008-05-21 23:42:53.500 142 12513.95 76.88 55324.85 88888.00 2008-05-21 23:42:53.625 142 12513.92 76.88 55324.88 88888.00 2008-05-21 23:42:53.750 142 12513.95 76.92 55324.90 88888.00 2008-05-21 23:42:53.875 142 12514.00 76.90 55324.90 88888.00 2008-05-21 23:42:54.000 142 12514.00 76.85 55324.90 88888.00 2008-05-21 23:42:54.125 142 12513.95 76.85 55324.90 88888.00 2008-05-21 23:42:54.250 142 12513.88 76.85 55324.90 88888.00 2008-05-21 23:42:54.375 142 12513.88 76.83 55324.90 88888.00 2008-05-21 23:42:54.500 142 12513.90 76.90 55324.95 88888.00 2008-05-21 23:42:54.625 142 12513.98 76.92 55324.93 88888.00 2008-05-21 23:42:54.750 142 12513.90 76.90 55324.93 88888.00 2008-05-21 23:42:54.875 142 12513.92 76.90 55324.93 88888.00 2008-05-21 23:42:55.000 142 12513.98 76.88 55324.90 88888.00 2008-05-21 23:42:55.125 142 12513.95 76.97 55324.90 88888.00 2008-05-21 23:42:55.250 142 12513.95 76.97 55324.93 88888.00 2008-05-21 23:42:55.375 142 12513.95 76.95 55324.93 88888.00 2008-05-21 23:42:55.500 142 12513.88 76.88 55324.90 88888.00 2008-05-21 23:42:55.625 142 12513.83 76.90 55324.90 88888.00 2008-05-21 23:42:55.750 142 12513.85 76.95 55324.93 88888.00 2008-05-21 23:42:55.875 142 12513.83 76.90 55324.90 88888.00 2008-05-21 23:42:56.000 142 12513.77 76.90 55324.90 88888.00 2008-05-21 23:42:56.125 142 12513.80 76.88 55324.95 88888.00 2008-05-21 23:42:56.250 142 12513.90 76.92 55324.97 88888.00 2008-05-21 23:42:56.375 142 12513.98 76.95 55324.97 88888.00 2008-05-21 23:42:56.500 142 12513.92 76.88 55324.93 88888.00 2008-05-21 23:42:56.625 142 12513.92 76.88 55324.93 88888.00 2008-05-21 23:42:56.750 142 12513.90 76.92 55324.95 88888.00 2008-05-21 23:42:56.875 142 12513.95 76.95 55324.93 88888.00 2008-05-21 23:42:57.000 142 12514.00 76.95 55324.95 88888.00 2008-05-21 23:42:57.125 142 12514.02 76.92 55324.93 88888.00 2008-05-21 23:42:57.250 142 12513.92 76.88 55324.90 88888.00 2008-05-21 23:42:57.375 142 12513.95 76.88 55324.93 88888.00 2008-05-21 23:42:57.500 142 12513.92 76.92 55324.93 88888.00 2008-05-21 23:42:57.625 142 12513.88 76.92 55324.90 88888.00 2008-05-21 23:42:57.750 142 12513.90 76.92 55324.90 88888.00 2008-05-21 23:42:57.875 142 12513.83 76.95 55324.95 88888.00 2008-05-21 23:42:58.000 142 12513.83 77.00 55324.97 88888.00 2008-05-21 23:42:58.125 142 12513.88 76.92 55325.00 88888.00 2008-05-21 23:42:58.250 142 12513.80 76.90 55325.00 88888.00 2008-05-21 23:42:58.375 142 12513.85 76.95 55325.00 88888.00 2008-05-21 23:42:58.500 142 12513.88 76.92 55324.97 88888.00 2008-05-21 23:42:58.625 142 12513.88 76.92 55324.97 88888.00 2008-05-21 23:42:58.750 142 12513.92 76.90 55324.95 88888.00 2008-05-21 23:42:58.875 142 12513.95 76.90 55324.95 88888.00 2008-05-21 23:42:59.000 142 12513.98 76.90 55324.97 88888.00 2008-05-21 23:42:59.125 142 12513.95 76.95 55325.00 88888.00 2008-05-21 23:42:59.250 142 12513.85 76.90 55325.00 88888.00 2008-05-21 23:42:59.375 142 12513.83 76.88 55324.97 88888.00 2008-05-21 23:42:59.500 142 12513.90 76.90 55324.95 88888.00 2008-05-21 23:42:59.625 142 12513.95 76.95 55324.97 88888.00 2008-05-21 23:42:59.750 142 12513.98 76.97 55325.00 88888.00 2008-05-21 23:42:59.875 142 12513.90 76.92 55325.00 88888.00 2008-05-21 23:43:00.000 142 12513.90 76.92 55325.00 88888.00 2008-05-21 23:43:00.125 142 12513.88 76.95 55325.03 88888.00 2008-05-21 23:43:00.250 142 12513.92 76.97 55325.05 88888.00 2008-05-21 23:43:00.375 142 12513.98 76.97 55325.05 88888.00 2008-05-21 23:43:00.500 142 12513.90 76.97 55325.07 88888.00 2008-05-21 23:43:00.625 142 12513.90 77.00 55325.03 88888.00 2008-05-21 23:43:00.750 142 12513.90 76.97 55325.03 88888.00 2008-05-21 23:43:00.875 142 12513.90 76.97 55325.05 88888.00 2008-05-21 23:43:01.000 142 12513.95 76.95 55325.03 88888.00 2008-05-21 23:43:01.125 142 12514.00 76.97 55325.05 88888.00 2008-05-21 23:43:01.250 142 12514.00 77.00 55325.10 88888.00 2008-05-21 23:43:01.375 142 12514.00 77.00 55325.07 88888.00 2008-05-21 23:43:01.500 142 12514.02 76.97 55325.07 88888.00 2008-05-21 23:43:01.625 142 12513.98 77.00 55325.07 88888.00 2008-05-21 23:43:01.750 142 12514.00 77.05 55325.10 88888.00 2008-05-21 23:43:01.875 142 12514.05 77.00 55325.05 88888.00 2008-05-21 23:43:02.000 142 12514.10 76.97 55325.03 88888.00 2008-05-21 23:43:02.125 142 12514.05 76.97 55325.05 88888.00 2008-05-21 23:43:02.250 142 12514.00 76.97 55325.07 88888.00 2008-05-21 23:43:02.375 142 12514.02 77.03 55325.05 88888.00 2008-05-21 23:43:02.500 142 12514.05 77.00 55325.05 88888.00 2008-05-21 23:43:02.625 142 12514.10 77.03 55325.07 88888.00 2008-05-21 23:43:02.750 142 12514.15 77.05 55325.10 88888.00 2008-05-21 23:43:02.875 142 12514.12 76.97 55325.05 88888.00 2008-05-21 23:43:03.000 142 12513.98 76.90 55325.07 88888.00 2008-05-21 23:43:03.125 142 12514.00 76.95 55325.10 88888.00 2008-05-21 23:43:03.250 142 12514.02 77.03 55325.12 88888.00 2008-05-21 23:43:03.375 142 12514.02 77.00 55325.15 88888.00 2008-05-21 23:43:03.500 142 12514.08 77.03 55325.15 88888.00 2008-05-21 23:43:03.625 142 12514.08 77.00 55325.10 88888.00 2008-05-21 23:43:03.750 142 12514.12 76.97 55325.07 88888.00 2008-05-21 23:43:03.875 142 12514.12 77.03 55325.10 88888.00 2008-05-21 23:43:04.000 142 12514.15 77.05 55325.15 88888.00 2008-05-21 23:43:04.125 142 12514.12 77.03 55325.15 88888.00 2008-05-21 23:43:04.250 142 12514.02 76.95 55325.12 88888.00 2008-05-21 23:43:04.375 142 12514.02 76.97 55325.10 88888.00 2008-05-21 23:43:04.500 142 12513.98 77.00 55325.12 88888.00 2008-05-21 23:43:04.625 142 12514.02 77.00 55325.12 88888.00 2008-05-21 23:43:04.750 142 12514.02 76.97 55325.10 88888.00 2008-05-21 23:43:04.875 142 12514.05 77.08 55325.15 88888.00 2008-05-21 23:43:05.000 142 12514.08 77.08 55325.15 88888.00 2008-05-21 23:43:05.125 142 12514.08 77.08 55325.18 88888.00 2008-05-21 23:43:05.250 142 12514.10 77.03 55325.15 88888.00 2008-05-21 23:43:05.375 142 12514.17 77.03 55325.18 88888.00 2008-05-21 23:43:05.500 142 12514.15 77.03 55325.12 88888.00 2008-05-21 23:43:05.625 142 12514.08 77.03 55325.15 88888.00 2008-05-21 23:43:05.750 142 12514.05 77.00 55325.18 88888.00 2008-05-21 23:43:05.875 142 12514.12 77.03 55325.18 88888.00 2008-05-21 23:43:06.000 142 12514.10 77.05 55325.20 88888.00 2008-05-21 23:43:06.125 142 12514.08 77.08 55325.18 88888.00 2008-05-21 23:43:06.250 142 12514.08 77.03 55325.18 88888.00 2008-05-21 23:43:06.375 142 12514.15 77.03 55325.15 88888.00 2008-05-21 23:43:06.500 142 12514.15 77.00 55325.15 88888.00 2008-05-21 23:43:06.625 142 12514.15 77.03 55325.18 88888.00 2008-05-21 23:43:06.750 142 12514.12 77.03 55325.22 88888.00 2008-05-21 23:43:06.875 142 12514.12 77.05 55325.18 88888.00 2008-05-21 23:43:07.000 142 12514.23 77.05 55325.18 88888.00 2008-05-21 23:43:07.125 142 12514.20 77.00 55325.15 88888.00 2008-05-21 23:43:07.250 142 12514.23 76.92 55325.15 88888.00 2008-05-21 23:43:07.375 142 12514.27 76.90 55325.12 88888.00 2008-05-21 23:43:07.500 142 12514.25 76.95 55325.12 88888.00 2008-05-21 23:43:07.625 142 12514.25 77.05 55325.20 88888.00 2008-05-21 23:43:07.750 142 12514.20 77.10 55325.20 88888.00 2008-05-21 23:43:07.875 142 12514.17 77.05 55325.20 88888.00 2008-05-21 23:43:08.000 142 12514.23 77.03 55325.18 88888.00 2008-05-21 23:43:08.125 142 12514.20 77.00 55325.15 88888.00 2008-05-21 23:43:08.250 142 12514.27 77.08 55325.20 88888.00 2008-05-21 23:43:08.375 142 12514.33 77.10 55325.22 88888.00 2008-05-21 23:43:08.500 142 12514.30 77.10 55325.20 88888.00 2008-05-21 23:43:08.625 142 12514.27 77.08 55325.20 88888.00 2008-05-21 23:43:08.750 142 12514.25 77.05 55325.15 88888.00 2008-05-21 23:43:08.875 142 12514.33 77.03 55325.18 88888.00 2008-05-21 23:43:09.000 142 12514.38 77.05 55325.20 88888.00 2008-05-21 23:43:09.125 142 12514.38 77.05 55325.20 88888.00 2008-05-21 23:43:09.250 142 12514.30 76.97 55325.18 88888.00 2008-05-21 23:43:09.375 142 12514.35 77.05 55325.20 88888.00 2008-05-21 23:43:09.500 142 12514.38 77.03 55325.20 88888.00 2008-05-21 23:43:09.625 142 12514.38 77.03 55325.20 88888.00 2008-05-21 23:43:09.750 142 12514.38 77.03 55325.22 88888.00 2008-05-21 23:43:09.875 142 12514.38 77.08 55325.22 88888.00 2008-05-21 23:43:10.000 142 12514.42 77.10 55325.22 88888.00 2008-05-21 23:43:10.125 142 12514.48 77.12 55325.25 88888.00 2008-05-21 23:43:10.250 142 12514.45 77.03 55325.20 88888.00 2008-05-21 23:43:10.375 142 12514.45 77.08 55325.20 88888.00 2008-05-21 23:43:10.500 142 12514.55 77.08 55325.20 88888.00 2008-05-21 23:43:10.625 142 12514.55 77.05 55325.20 88888.00 2008-05-21 23:43:10.750 142 12514.50 77.08 55325.20 88888.00 2008-05-21 23:43:10.875 142 12514.50 77.08 55325.20 88888.00 2008-05-21 23:43:11.000 142 12514.55 77.12 55325.25 88888.00 2008-05-21 23:43:11.125 142 12514.50 77.05 55325.25 88888.00 2008-05-21 23:43:11.250 142 12514.45 77.00 55325.25 88888.00 2008-05-21 23:43:11.375 142 12514.48 77.03 55325.22 88888.00 2008-05-21 23:43:11.500 142 12514.48 77.03 55325.28 88888.00 2008-05-21 23:43:11.625 142 12514.45 77.00 55325.22 88888.00 2008-05-21 23:43:11.750 142 12514.50 77.03 55325.20 88888.00 2008-05-21 23:43:11.875 142 12514.50 77.03 55325.22 88888.00 2008-05-21 23:43:12.000 142 12514.58 77.08 55325.25 88888.00 2008-05-21 23:43:12.125 142 12514.65 77.17 55325.28 88888.00 2008-05-21 23:43:12.250 142 12514.58 77.10 55325.25 88888.00 2008-05-21 23:43:12.375 142 12514.58 77.12 55325.25 88888.00 2008-05-21 23:43:12.500 142 12514.55 77.15 55325.28 88888.00 2008-05-21 23:43:12.625 142 12514.58 77.12 55325.28 88888.00 2008-05-21 23:43:12.750 142 12514.55 77.12 55325.30 88888.00 2008-05-21 23:43:12.875 142 12514.50 77.12 55325.30 88888.00 2008-05-21 23:43:13.000 142 12514.55 77.15 55325.28 88888.00 2008-05-21 23:43:13.125 142 12514.55 77.05 55325.25 88888.00 2008-05-21 23:43:13.250 142 12514.55 77.08 55325.30 88888.00 2008-05-21 23:43:13.375 142 12514.65 77.10 55325.30 88888.00 2008-05-21 23:43:13.500 142 12514.62 77.12 55325.30 88888.00 2008-05-21 23:43:13.625 142 12514.60 77.08 55325.28 88888.00 2008-05-21 23:43:13.750 142 12514.60 77.10 55325.22 88888.00 2008-05-21 23:43:13.875 142 12514.60 77.10 55325.22 88888.00 2008-05-21 23:43:14.000 142 12514.60 77.05 55325.20 88888.00 2008-05-21 23:43:14.125 142 12514.60 77.05 55325.18 88888.00 2008-05-21 23:43:14.250 142 12514.62 77.08 55325.20 88888.00 2008-05-21 23:43:14.375 142 12514.62 77.10 55325.22 88888.00 2008-05-21 23:43:14.500 142 12514.62 77.10 55325.25 88888.00 2008-05-21 23:43:14.625 142 12514.65 77.10 55325.28 88888.00 2008-05-21 23:43:14.750 142 12514.62 77.08 55325.25 88888.00 2008-05-21 23:43:14.875 142 12514.67 77.10 55325.25 88888.00 2008-05-21 23:43:15.000 142 12514.67 77.08 55325.25 88888.00 2008-05-21 23:43:15.125 142 12514.67 77.05 55325.22 88888.00 2008-05-21 23:43:15.250 142 12514.65 77.10 55325.25 88888.00 2008-05-21 23:43:15.375 142 12514.75 77.20 55325.28 88888.00 2008-05-21 23:43:15.500 142 12514.75 77.20 55325.28 88888.00 2008-05-21 23:43:15.625 142 12514.73 77.12 55325.22 88888.00 2008-05-21 23:43:15.750 142 12514.75 77.15 55325.28 88888.00 2008-05-21 23:43:15.875 142 12514.83 77.20 55325.25 88888.00 2008-05-21 23:43:16.000 142 12514.80 77.17 55325.20 88888.00 2008-05-21 23:43:16.125 142 12514.70 77.12 55325.20 88888.00 2008-05-21 23:43:16.250 142 12514.70 77.10 55325.28 88888.00 2008-05-21 23:43:16.375 142 12514.80 77.17 55325.30 88888.00 2008-05-21 23:43:16.500 142 12514.85 77.22 55325.32 88888.00 2008-05-21 23:43:16.625 142 12514.85 77.17 55325.28 88888.00 2008-05-21 23:43:16.750 142 12514.85 77.15 55325.25 88888.00 2008-05-21 23:43:16.875 142 12514.83 77.17 55325.25 88888.00 2008-05-21 23:43:17.000 142 12514.83 77.17 55325.25 88888.00 2008-05-21 23:43:17.125 142 12514.85 77.17 55325.28 88888.00 2008-05-21 23:43:17.250 142 12514.83 77.15 55325.28 88888.00 2008-05-21 23:43:17.375 142 12514.92 77.22 55325.32 88888.00 2008-05-21 23:43:17.500 142 12514.98 77.28 55325.35 88888.00 2008-05-21 23:43:17.625 142 12514.98 77.25 55325.35 88888.00 2008-05-21 23:43:17.750 142 12514.90 77.17 55325.30 88888.00 2008-05-21 23:43:17.875 142 12514.90 77.10 55325.28 88888.00 2008-05-21 23:43:18.000 142 12514.95 77.12 55325.30 88888.00 2008-05-21 23:43:18.125 142 12514.98 77.22 55325.35 88888.00 2008-05-21 23:43:18.250 142 12514.95 77.17 55325.32 88888.00 2008-05-21 23:43:18.375 142 12514.90 77.15 55325.30 88888.00 2008-05-21 23:43:18.500 142 12514.88 77.15 55325.28 88888.00 2008-05-21 23:43:18.625 142 12514.95 77.17 55325.28 88888.00 2008-05-21 23:43:18.750 142 12515.00 77.17 55325.28 88888.00 2008-05-21 23:43:18.875 142 12515.00 77.17 55325.30 88888.00 2008-05-21 23:43:19.000 142 12514.92 77.12 55325.28 88888.00 2008-05-21 23:43:19.125 142 12514.90 77.12 55325.28 88888.00 2008-05-21 23:43:19.250 142 12514.95 77.15 55325.28 88888.00 2008-05-21 23:43:19.375 142 12514.95 77.17 55325.28 88888.00 2008-05-21 23:43:19.500 142 12514.92 77.17 55325.28 88888.00 2008-05-21 23:43:19.625 142 12514.95 77.17 55325.25 88888.00 2008-05-21 23:43:19.750 142 12515.05 77.17 55325.28 88888.00 2008-05-21 23:43:19.875 142 12515.05 77.17 55325.30 88888.00 2008-05-21 23:43:20.000 142 12515.05 77.17 55325.30 88888.00 2008-05-21 23:43:20.125 142 12515.00 77.17 55325.30 88888.00 2008-05-21 23:43:20.250 142 12515.05 77.17 55325.35 88888.00 2008-05-21 23:43:20.375 142 12515.10 77.15 55325.32 88888.00 2008-05-21 23:43:20.500 142 12515.10 77.15 55325.32 88888.00 2008-05-21 23:43:20.625 142 12515.12 77.20 55325.32 88888.00 2008-05-21 23:43:20.750 142 12515.20 77.25 55325.32 88888.00 2008-05-21 23:43:20.875 142 12515.17 77.22 55325.32 88888.00 2008-05-21 23:43:21.000 142 12515.12 77.20 55325.32 88888.00 2008-05-21 23:43:21.125 142 12515.17 77.20 55325.32 88888.00 2008-05-21 23:43:21.250 142 12515.23 77.15 55325.35 88888.00 2008-05-21 23:43:21.375 142 12515.23 77.17 55325.35 88888.00 2008-05-21 23:43:21.500 142 12515.20 77.15 55325.30 88888.00 2008-05-21 23:43:21.625 142 12515.23 77.20 55325.32 88888.00 2008-05-21 23:43:21.750 142 12515.23 77.25 55325.35 88888.00 2008-05-21 23:43:21.875 142 12515.17 77.20 55325.35 88888.00 2008-05-21 23:43:22.000 142 12515.12 77.15 55325.30 88888.00 2008-05-21 23:43:22.125 142 12515.20 77.20 55325.35 88888.00 2008-05-21 23:43:22.250 142 12515.30 77.25 55325.40 88888.00 2008-05-21 23:43:22.375 142 12515.30 77.22 55325.35 88888.00 2008-05-21 23:43:22.500 142 12515.17 77.15 55325.30 88888.00 2008-05-21 23:43:22.625 142 12515.12 77.12 55325.30 88888.00 2008-05-21 23:43:22.750 142 12515.17 77.20 55325.32 88888.00 2008-05-21 23:43:22.875 142 12515.25 77.20 55325.30 88888.00 2008-05-21 23:43:23.000 142 12515.23 77.12 55325.28 88888.00 2008-05-21 23:43:23.125 142 12515.23 77.12 55325.28 88888.00 2008-05-21 23:43:23.250 142 12515.25 77.08 55325.30 88888.00 2008-05-21 23:43:23.375 142 12515.30 77.08 55325.30 88888.00 2008-05-21 23:43:23.500 142 12515.38 77.12 55325.30 88888.00 2008-05-21 23:43:23.625 142 12515.42 77.22 55325.32 88888.00 2008-05-21 23:43:23.750 142 12515.38 77.20 55325.32 88888.00 2008-05-21 23:43:23.875 142 12515.35 77.12 55325.30 88888.00 2008-05-21 23:43:24.000 142 12515.33 77.08 55325.28 88888.00 2008-05-21 23:43:24.125 142 12515.35 77.08 55325.30 88888.00 2008-05-21 23:43:24.250 142 12515.40 77.12 55325.38 88888.00 2008-05-21 23:43:24.375 142 12515.45 77.17 55325.38 88888.00 2008-05-21 23:43:24.500 142 12515.42 77.20 55325.38 88888.00 2008-05-21 23:43:24.625 142 12515.38 77.17 55325.35 88888.00 2008-05-21 23:43:24.750 142 12515.33 77.10 55325.38 88888.00 2008-05-21 23:43:24.875 142 12515.35 77.12 55325.38 88888.00 2008-05-21 23:43:25.000 142 12515.38 77.17 55325.38 88888.00 2008-05-21 23:43:25.125 142 12515.40 77.15 55325.38 88888.00 2008-05-21 23:43:25.250 142 12515.42 77.17 55325.40 88888.00 2008-05-21 23:43:25.375 142 12515.40 77.22 55325.38 88888.00 2008-05-21 23:43:25.500 142 12515.45 77.22 55325.38 88888.00 2008-05-21 23:43:25.625 142 12515.48 77.15 55325.32 88888.00 2008-05-21 23:43:25.750 142 12515.48 77.12 55325.32 88888.00 2008-05-21 23:43:25.875 142 12515.52 77.10 55325.32 88888.00 2008-05-21 23:43:26.000 142 12515.52 77.08 55325.32 88888.00 2008-05-21 23:43:26.125 142 12515.50 77.12 55325.38 88888.00 2008-05-21 23:43:26.250 142 12515.55 77.10 55325.38 88888.00 2008-05-21 23:43:26.375 142 12515.58 77.10 55325.32 88888.00 2008-05-21 23:43:26.500 142 12515.50 77.12 55325.35 88888.00 2008-05-21 23:43:26.625 142 12515.58 77.15 55325.43 88888.00 2008-05-21 23:43:26.750 142 12515.58 77.10 55325.40 88888.00 2008-05-21 23:43:26.875 142 12515.62 77.15 55325.43 88888.00 2008-05-21 23:43:27.000 142 12515.70 77.17 55325.43 88888.00 2008-05-21 23:43:27.125 142 12515.70 77.17 55325.40 88888.00 2008-05-21 23:43:27.250 142 12515.55 77.05 55325.35 88888.00 2008-05-21 23:43:27.375 142 12515.60 77.08 55325.38 88888.00 2008-05-21 23:43:27.500 142 12515.62 77.08 55325.35 88888.00 2008-05-21 23:43:27.625 142 12515.70 77.08 55325.40 88888.00 2008-05-21 23:43:27.750 142 12515.73 77.10 55325.43 88888.00 2008-05-21 23:43:27.875 142 12515.70 77.10 55325.40 88888.00 2008-05-21 23:43:28.000 142 12515.73 77.03 55325.35 88888.00 2008-05-21 23:43:28.125 142 12515.75 77.10 55325.38 88888.00 2008-05-21 23:43:28.250 142 12515.70 77.15 55325.43 88888.00 2008-05-21 23:43:28.375 142 12515.73 77.10 55325.40 88888.00 2008-05-21 23:43:28.500 142 12515.75 77.08 55325.40 88888.00 2008-05-21 23:43:28.625 142 12515.67 77.10 55325.40 88888.00 2008-05-21 23:43:28.750 142 12515.62 77.10 55325.43 88888.00 2008-05-21 23:43:28.875 142 12515.67 77.15 55325.45 88888.00 2008-05-21 23:43:29.000 142 12515.80 77.17 55325.47 88888.00 2008-05-21 23:43:29.125 142 12515.83 77.10 55325.47 88888.00 2008-05-21 23:43:29.250 142 12515.70 76.97 55325.40 88888.00 2008-05-21 23:43:29.375 142 12515.70 77.00 55325.40 88888.00 2008-05-21 23:43:29.500 142 12515.77 77.08 55325.45 88888.00 2008-05-21 23:43:29.625 142 12515.80 77.05 55325.45 88888.00 2008-05-21 23:43:29.750 142 12515.77 77.00 55325.40 88888.00 2008-05-21 23:43:29.875 142 12515.77 77.05 55325.40 88888.00 2008-05-21 23:43:30.000 142 12515.80 77.10 55325.43 88888.00 2008-05-21 23:43:30.125 142 12515.83 77.12 55325.47 88888.00 2008-05-21 23:43:30.250 142 12515.77 77.10 55325.43 88888.00 2008-05-21 23:43:30.375 142 12515.80 77.03 55325.40 88888.00 2008-05-21 23:43:30.500 142 12515.83 77.03 55325.43 88888.00 2008-05-21 23:43:30.625 142 12515.83 77.00 55325.45 88888.00 2008-05-21 23:43:30.750 142 12515.85 77.05 55325.45 88888.00 2008-05-21 23:43:30.875 142 12515.92 77.08 55325.45 88888.00 2008-05-21 23:43:31.000 142 12515.92 77.12 55325.45 88888.00 2008-05-21 23:43:31.125 142 12515.90 77.08 55325.45 88888.00 2008-05-21 23:43:31.250 142 12515.85 77.10 55325.47 88888.00 2008-05-21 23:43:31.375 142 12515.83 77.08 55325.45 88888.00 2008-05-21 23:43:31.500 142 12515.80 77.05 55325.45 88888.00 2008-05-21 23:43:31.625 142 12515.85 77.10 55325.47 88888.00 2008-05-21 23:43:31.750 142 12515.92 77.03 55325.47 88888.00 2008-05-21 23:43:31.875 142 12515.83 76.97 55325.45 88888.00 2008-05-21 23:43:32.000 142 12515.80 76.95 55325.45 88888.00 2008-05-21 23:43:32.125 142 12515.83 77.00 55325.47 88888.00 2008-05-21 23:43:32.250 142 12515.80 76.95 55325.45 88888.00 2008-05-21 23:43:32.375 142 12515.90 77.05 55325.47 88888.00 2008-05-21 23:43:32.500 142 12515.92 77.10 55325.50 88888.00 2008-05-21 23:43:32.625 142 12515.88 77.10 55325.53 88888.00 2008-05-21 23:43:32.750 142 12515.85 77.08 55325.50 88888.00 2008-05-21 23:43:32.875 142 12515.85 77.03 55325.50 88888.00 2008-05-21 23:43:33.000 142 12515.83 76.95 55325.45 88888.00 2008-05-21 23:43:33.125 142 12515.88 77.00 55325.47 88888.00 2008-05-21 23:43:33.250 142 12515.92 77.00 55325.53 88888.00 2008-05-21 23:43:33.375 142 12515.92 77.03 55325.50 88888.00 2008-05-21 23:43:33.500 142 12515.92 77.05 55325.50 88888.00 2008-05-21 23:43:33.625 142 12515.92 77.05 55325.50 88888.00 2008-05-21 23:43:33.750 142 12515.95 77.00 55325.47 88888.00 2008-05-21 23:43:33.875 142 12515.98 77.03 55325.47 88888.00 2008-05-21 23:43:34.000 142 12515.98 76.97 55325.45 88888.00 2008-05-21 23:43:34.125 142 12515.95 77.00 55325.47 88888.00 2008-05-21 23:43:34.250 142 12516.02 77.05 55325.53 88888.00 2008-05-21 23:43:34.375 142 12516.12 77.08 55325.53 88888.00 2008-05-21 23:43:34.500 142 12516.10 77.08 55325.53 88888.00 2008-05-21 23:43:34.625 142 12516.02 77.05 55325.50 88888.00 2008-05-21 23:43:34.750 142 12515.98 77.03 55325.47 88888.00 2008-05-21 23:43:34.875 142 12516.02 77.08 55325.47 88888.00 2008-05-21 23:43:35.000 142 12516.05 77.05 55325.47 88888.00 2008-05-21 23:43:35.125 142 12516.00 77.03 55325.45 88888.00 2008-05-21 23:43:35.250 142 12515.95 77.03 55325.47 88888.00 2008-05-21 23:43:35.375 142 12516.05 77.03 55325.50 88888.00 2008-05-21 23:43:35.500 142 12516.08 77.05 55325.53 88888.00 2008-05-21 23:43:35.625 142 12516.10 77.03 55325.55 88888.00 2008-05-21 23:43:35.750 142 12516.10 77.00 55325.53 88888.00 2008-05-21 23:43:35.875 142 12516.15 77.00 55325.53 88888.00 2008-05-21 23:43:36.000 142 12516.25 77.05 55325.53 88888.00 2008-05-21 23:43:36.125 142 12516.20 77.05 55325.55 88888.00 2008-05-21 23:43:36.250 142 12516.12 76.95 55325.53 88888.00 2008-05-21 23:43:36.375 142 12516.12 76.97 55325.53 88888.00 2008-05-21 23:43:36.500 142 12516.12 76.97 55325.55 88888.00 2008-05-21 23:43:36.625 142 12516.12 77.03 55325.55 88888.00 2008-05-21 23:43:36.750 142 12516.15 77.05 55325.57 88888.00 2008-05-21 23:43:36.875 142 12516.20 77.00 55325.57 88888.00 2008-05-21 23:43:37.000 142 12516.17 76.97 55325.57 88888.00 2008-05-21 23:43:37.125 142 12516.17 77.00 55325.60 88888.00 2008-05-21 23:43:37.250 142 12516.12 76.92 55325.60 88888.00 2008-05-21 23:43:37.375 142 12516.12 76.92 55325.60 88888.00 2008-05-21 23:43:37.500 142 12516.05 76.90 55325.57 88888.00 2008-05-21 23:43:37.625 142 12516.05 76.90 55325.55 88888.00 2008-05-21 23:43:37.750 142 12516.12 76.92 55325.55 88888.00 2008-05-21 23:43:37.875 142 12516.23 76.95 55325.55 88888.00 2008-05-21 23:43:38.000 142 12516.20 76.92 55325.53 88888.00 2008-05-21 23:43:38.125 142 12516.10 76.90 55325.55 88888.00 2008-05-21 23:43:38.250 142 12516.08 76.90 55325.57 88888.00 2008-05-21 23:43:38.375 142 12516.10 76.90 55325.57 88888.00 2008-05-21 23:43:38.500 142 12516.05 76.88 55325.53 88888.00 2008-05-21 23:43:38.625 142 12516.05 76.90 55325.55 88888.00 2008-05-21 23:43:38.750 142 12516.05 76.92 55325.57 88888.00 2008-05-21 23:43:38.875 142 12516.10 76.85 55325.57 88888.00 2008-05-21 23:43:39.000 142 12516.12 76.90 55325.60 88888.00 2008-05-21 23:43:39.125 142 12516.12 76.97 55325.65 88888.00 2008-05-21 23:43:39.250 142 12516.10 76.90 55325.65 88888.00 2008-05-21 23:43:39.375 142 12516.02 76.85 55325.60 88888.00 2008-05-21 23:43:39.500 142 12516.05 76.88 55325.60 88888.00 2008-05-21 23:43:39.625 142 12516.12 76.95 55325.60 88888.00 2008-05-21 23:43:39.750 142 12516.05 76.92 55325.62 88888.00 2008-05-21 23:43:39.875 142 12515.98 76.92 55325.60 88888.00 2008-05-21 23:43:40.000 142 12515.98 76.85 55325.57 88888.00 2008-05-21 23:43:40.125 142 12516.00 76.80 55325.60 88888.00 2008-05-21 23:43:40.250 142 12516.05 76.78 55325.62 88888.00 2008-05-21 23:43:40.375 142 12516.12 76.83 55325.62 88888.00 2008-05-21 23:43:40.500 142 12516.08 76.80 55325.60 88888.00 2008-05-21 23:43:40.625 142 12516.10 76.83 55325.65 88888.00 2008-05-21 23:43:40.750 142 12516.08 76.78 55325.62 88888.00 2008-05-21 23:43:40.875 142 12516.05 76.78 55325.62 88888.00 2008-05-21 23:43:41.000 142 12516.05 76.83 55325.68 88888.00 2008-05-21 23:43:41.125 142 12516.10 76.85 55325.72 88888.00 2008-05-21 23:43:41.250 142 12516.12 76.80 55325.70 88888.00 2008-05-21 23:43:41.375 142 12516.10 76.83 55325.70 88888.00 2008-05-21 23:43:41.500 142 12516.15 76.85 55325.70 88888.00 2008-05-21 23:43:41.625 142 12516.10 76.85 55325.70 88888.00 2008-05-21 23:43:41.750 142 12516.00 76.75 55325.68 88888.00 2008-05-21 23:43:41.875 142 12516.00 76.75 55325.70 88888.00 2008-05-21 23:43:42.000 142 12516.02 76.78 55325.72 88888.00 2008-05-21 23:43:42.125 142 12516.10 76.78 55325.75 88888.00 2008-05-21 23:43:42.250 142 12516.08 76.78 55325.75 88888.00 2008-05-21 23:43:42.375 142 12516.05 76.78 55325.72 88888.00 2008-05-21 23:43:42.500 142 12516.05 76.75 55325.75 88888.00 2008-05-21 23:43:42.625 142 12516.05 76.70 55325.72 88888.00 2008-05-21 23:43:42.750 142 12516.05 76.78 55325.78 88888.00 2008-05-21 23:43:42.875 142 12516.02 76.72 55325.72 88888.00 2008-05-21 23:43:43.000 142 12516.05 76.75 55325.72 88888.00 2008-05-21 23:43:43.125 142 12516.02 76.72 55325.72 88888.00 2008-05-21 23:43:43.250 142 12516.00 76.72 55325.75 88888.00 2008-05-21 23:43:43.375 142 12516.00 76.70 55325.70 88888.00 2008-05-21 23:43:43.500 142 12516.02 76.65 55325.72 88888.00 2008-05-21 23:43:43.625 142 12516.05 76.65 55325.75 88888.00 2008-05-21 23:43:43.750 142 12516.02 76.72 55325.78 88888.00 2008-05-21 23:43:43.875 142 12516.05 76.67 55325.80 88888.00 2008-05-21 23:43:44.000 142 12516.05 76.70 55325.78 88888.00 2008-05-21 23:43:44.125 142 12516.00 76.70 55325.82 88888.00 2008-05-21 23:43:44.250 142 12515.92 76.65 55325.75 88888.00 2008-05-21 23:43:44.375 142 12515.98 76.70 55325.80 88888.00 2008-05-21 23:43:44.500 142 12516.08 76.75 55325.85 88888.00 2008-05-21 23:43:44.625 142 12516.05 76.70 55325.80 88888.00 2008-05-21 23:43:44.750 142 12515.92 76.62 55325.75 88888.00 2008-05-21 23:43:44.875 142 12515.95 76.62 55325.78 88888.00 2008-05-21 23:43:45.000 142 12516.00 76.60 55325.78 88888.00 2008-05-21 23:43:45.125 142 12516.00 76.58 55325.78 88888.00 2008-05-21 23:43:45.250 142 12516.00 76.60 55325.80 88888.00 2008-05-21 23:43:45.375 142 12516.02 76.65 55325.80 88888.00 2008-05-21 23:43:45.500 142 12515.98 76.60 55325.82 88888.00 2008-05-21 23:43:45.625 142 12516.00 76.65 55325.85 88888.00 2008-05-21 23:43:45.750 142 12516.05 76.67 55325.82 88888.00 2008-05-21 23:43:45.875 142 12516.00 76.65 55325.82 88888.00 2008-05-21 23:43:46.000 142 12516.02 76.62 55325.80 88888.00 2008-05-21 23:43:46.125 142 12516.00 76.50 55325.75 88888.00 2008-05-21 23:43:46.250 142 12516.00 76.58 55325.82 88888.00 2008-05-21 23:43:46.375 142 12516.12 76.65 55325.85 88888.00 2008-05-21 23:43:46.500 142 12516.15 76.70 55325.88 88888.00 2008-05-21 23:43:46.625 142 12516.12 76.62 55325.90 88888.00 2008-05-21 23:43:46.750 142 12516.10 76.60 55325.93 88888.00 2008-05-21 23:43:46.875 142 12516.08 76.62 55325.90 88888.00 2008-05-21 23:43:47.000 142 12516.05 76.58 55325.85 88888.00 2008-05-21 23:43:47.125 142 12515.98 76.50 55325.82 88888.00 2008-05-21 23:43:47.250 142 12515.92 76.47 55325.82 88888.00 2008-05-21 23:43:47.375 142 12515.92 76.53 55325.85 88888.00 2008-05-21 23:43:47.500 142 12515.95 76.55 55325.88 88888.00 2008-05-21 23:43:47.625 142 12516.00 76.58 55325.90 88888.00 2008-05-21 23:43:47.750 142 12516.08 76.65 55325.95 88888.00 2008-05-21 23:43:47.875 142 12516.08 76.62 55325.93 88888.00 2008-05-21 23:43:48.000 142 12515.95 76.53 55325.85 88888.00 2008-05-21 23:43:48.125 142 12516.00 76.55 55325.85 88888.00 2008-05-21 23:43:48.250 142 12516.05 76.55 55325.90 88888.00 2008-05-21 23:43:48.375 142 12516.08 76.58 55325.90 88888.00 2008-05-21 23:43:48.500 142 12516.02 76.65 55325.93 88888.00 2008-05-21 23:43:48.625 142 12516.00 76.60 55325.90 88888.00 2008-05-21 23:43:48.750 142 12515.98 76.50 55325.85 88888.00 2008-05-21 23:43:48.875 142 12516.00 76.47 55325.82 88888.00 2008-05-21 23:43:49.000 142 12516.00 76.50 55325.82 88888.00 2008-05-21 23:43:49.125 142 12516.08 76.58 55325.88 88888.00 2008-05-21 23:43:49.250 142 12516.02 76.55 55325.88 88888.00 2008-05-21 23:43:49.375 142 12516.00 76.55 55325.90 88888.00 2008-05-21 23:43:49.500 142 12516.00 76.58 55325.90 88888.00 2008-05-21 23:43:49.625 142 12515.98 76.50 55325.88 88888.00 2008-05-21 23:43:49.750 142 12516.00 76.50 55325.90 88888.00 2008-05-21 23:43:49.875 142 12516.00 76.55 55325.90 88888.00 2008-05-21 23:43:50.000 142 12516.00 76.53 55325.90 88888.00 2008-05-21 23:43:50.125 142 12516.00 76.55 55325.95 88888.00 2008-05-21 23:43:50.250 142 12515.90 76.47 55325.93 88888.00 2008-05-21 23:43:50.375 142 12515.88 76.42 55325.90 88888.00 2008-05-21 23:43:50.500 142 12515.95 76.55 55325.93 88888.00 2008-05-21 23:43:50.625 142 12516.02 76.55 55325.93 88888.00 2008-05-21 23:43:50.750 142 12515.95 76.50 55325.93 88888.00 2008-05-21 23:43:50.875 142 12515.92 76.47 55325.95 88888.00 2008-05-21 23:43:51.000 142 12515.95 76.45 55325.93 88888.00 2008-05-21 23:43:51.125 142 12515.95 76.47 55325.95 88888.00 2008-05-21 23:43:51.250 142 12516.10 76.58 55326.03 88888.00 2008-05-21 23:43:51.375 142 12516.10 76.60 55326.00 88888.00 2008-05-21 23:43:51.500 142 12516.02 76.55 55326.00 88888.00 2008-05-21 23:43:51.625 142 12515.92 76.45 55325.97 88888.00 2008-05-21 23:43:51.750 142 12515.90 76.38 55325.95 88888.00 2008-05-21 23:43:51.875 142 12515.85 76.38 55325.93 88888.00 2008-05-21 23:43:52.000 142 12515.90 76.45 55325.95 88888.00 2008-05-21 23:43:52.125 142 12515.85 76.45 55325.95 88888.00 2008-05-21 23:43:52.250 142 12515.85 76.47 55326.00 88888.00 2008-05-21 23:43:52.375 142 12515.92 76.55 55326.07 88888.00 2008-05-21 23:43:52.500 142 12515.90 76.47 55326.07 88888.00 2008-05-21 23:43:52.625 142 12515.85 76.45 55326.05 88888.00 2008-05-21 23:43:52.750 142 12515.88 76.45 55326.05 88888.00 2008-05-21 23:43:52.875 142 12515.85 76.40 55326.05 88888.00 2008-05-21 23:43:53.000 142 12515.88 76.42 55326.03 88888.00 2008-05-21 23:43:53.125 142 12515.85 76.47 55326.05 88888.00 2008-05-21 23:43:53.250 142 12515.88 76.53 55326.05 88888.00 2008-05-21 23:43:53.375 142 12515.92 76.53 55326.07 88888.00 2008-05-21 23:43:53.500 142 12515.85 76.40 55326.05 88888.00 2008-05-21 23:43:53.625 142 12515.83 76.38 55326.05 88888.00 2008-05-21 23:43:53.750 142 12515.88 76.42 55326.07 88888.00 2008-05-21 23:43:53.875 142 12515.92 76.50 55326.07 88888.00 2008-05-21 23:43:54.000 142 12515.92 76.50 55326.07 88888.00 2008-05-21 23:43:54.125 142 12515.80 76.40 55326.03 88888.00 2008-05-21 23:43:54.250 142 12515.85 76.40 55326.07 88888.00 2008-05-21 23:43:54.375 142 12515.92 76.42 55326.07 88888.00 2008-05-21 23:43:54.500 142 12515.85 76.42 55326.10 88888.00 2008-05-21 23:43:54.625 142 12515.80 76.42 55326.10 88888.00 2008-05-21 23:43:54.750 142 12515.80 76.42 55326.07 88888.00 2008-05-21 23:43:54.875 142 12515.80 76.42 55326.07 88888.00 2008-05-21 23:43:55.000 142 12515.75 76.40 55326.07 88888.00 2008-05-21 23:43:55.125 142 12515.77 76.40 55326.12 88888.00 2008-05-21 23:43:55.250 142 12515.75 76.42 55326.15 88888.00 2008-05-21 23:43:55.375 142 12515.83 76.45 55326.15 88888.00 2008-05-21 23:43:55.500 142 12515.85 76.42 55326.10 88888.00 2008-05-21 23:43:55.625 142 12515.83 76.42 55326.10 88888.00 2008-05-21 23:43:55.750 142 12515.85 76.40 55326.10 88888.00 2008-05-21 23:43:55.875 142 12515.77 76.38 55326.10 88888.00 2008-05-21 23:43:56.000 142 12515.80 76.35 55326.10 88888.00 2008-05-21 23:43:56.125 142 12515.88 76.38 55326.10 88888.00 2008-05-21 23:43:56.250 142 12515.77 76.38 55326.15 88888.00 2008-05-21 23:43:56.375 142 12515.65 76.35 55326.15 88888.00 2008-05-21 23:43:56.500 142 12515.55 76.33 55326.12 88888.00 2008-05-21 23:43:56.625 142 12515.60 76.38 55326.12 88888.00 2008-05-21 23:43:56.750 142 12515.65 76.38 55326.10 88888.00 2008-05-21 23:43:56.875 142 12515.73 76.42 55326.12 88888.00 2008-05-21 23:43:57.000 142 12515.70 76.38 55326.07 88888.00 2008-05-21 23:43:57.125 142 12515.60 76.22 55326.05 88888.00 2008-05-21 23:43:57.250 142 12515.60 76.28 55326.12 88888.00 2008-05-21 23:43:57.375 142 12515.67 76.38 55326.15 88888.00 2008-05-21 23:43:57.500 142 12515.67 76.42 55326.15 88888.00 2008-05-21 23:43:57.625 142 12515.73 76.42 55326.15 88888.00 2008-05-21 23:43:57.750 142 12515.75 76.38 55326.12 88888.00 2008-05-21 23:43:57.875 142 12515.75 76.38 55326.12 88888.00 2008-05-21 23:43:58.000 142 12515.67 76.30 55326.12 88888.00 2008-05-21 23:43:58.125 142 12515.60 76.30 55326.15 88888.00 2008-05-21 23:43:58.250 142 12515.62 76.38 55326.18 88888.00 2008-05-21 23:43:58.375 142 12515.70 76.40 55326.18 88888.00 2008-05-21 23:43:58.500 142 12515.60 76.38 55326.10 88888.00 2008-05-21 23:43:58.625 142 12515.55 76.35 55326.12 88888.00 2008-05-21 23:43:58.750 142 12515.58 76.33 55326.12 88888.00 2008-05-21 23:43:58.875 142 12515.62 76.28 55326.15 88888.00 2008-05-21 23:43:59.000 142 12515.62 76.22 55326.15 88888.00 2008-05-21 23:43:59.125 142 12515.60 76.30 55326.15 88888.00 2008-05-21 23:43:59.250 142 12515.52 76.30 55326.18 88888.00 2008-05-21 23:43:59.375 142 12515.60 76.35 55326.15 88888.00 2008-05-21 23:43:59.500 142 12515.67 76.35 55326.15 88888.00 2008-05-21 23:43:59.625 142 12515.67 76.30 55326.15 88888.00 2008-05-21 23:43:59.750 142 12515.62 76.30 55326.18 88888.00 2008-05-21 23:43:59.875 142 12515.62 76.30 55326.12 88888.00 2008-05-21 23:44:00.000 142 12515.62 76.28 55326.12 88888.00 2008-05-21 23:44:00.125 142 12515.65 76.28 55326.12 88888.00 2008-05-21 23:44:00.250 142 12515.60 76.33 55326.15 88888.00 2008-05-21 23:44:00.375 142 12515.65 76.28 55326.15 88888.00 2008-05-21 23:44:00.500 142 12515.67 76.25 55326.15 88888.00 2008-05-21 23:44:00.625 142 12515.62 76.28 55326.15 88888.00 2008-05-21 23:44:00.750 142 12515.58 76.30 55326.15 88888.00 2008-05-21 23:44:00.875 142 12515.65 76.33 55326.15 88888.00 2008-05-21 23:44:01.000 142 12515.62 76.30 55326.12 88888.00 2008-05-21 23:44:01.125 142 12515.58 76.30 55326.15 88888.00 2008-05-21 23:44:01.250 142 12515.55 76.30 55326.18 88888.00 2008-05-21 23:44:01.375 142 12515.58 76.30 55326.15 88888.00 2008-05-21 23:44:01.500 142 12515.55 76.33 55326.18 88888.00 2008-05-21 23:44:01.625 142 12515.52 76.30 55326.18 88888.00 2008-05-21 23:44:01.750 142 12515.48 76.28 55326.20 88888.00 2008-05-21 23:44:01.875 142 12515.55 76.22 55326.20 88888.00 2008-05-21 23:44:02.000 142 12515.60 76.22 55326.18 88888.00 2008-05-21 23:44:02.125 142 12515.52 76.20 55326.18 88888.00 2008-05-21 23:44:02.250 142 12515.50 76.22 55326.25 88888.00 2008-05-21 23:44:02.375 142 12515.52 76.22 55326.25 88888.00 2008-05-21 23:44:02.500 142 12515.58 76.28 55326.25 88888.00 2008-05-21 23:44:02.625 142 12515.52 76.30 55326.20 88888.00 2008-05-21 23:44:02.750 142 12515.50 76.30 55326.18 88888.00 2008-05-21 23:44:02.875 142 12515.40 76.22 55326.20 88888.00 2008-05-21 23:44:03.000 142 12515.48 76.25 55326.25 88888.00 2008-05-21 23:44:03.125 142 12515.58 76.30 55326.25 88888.00 2008-05-21 23:44:03.250 142 12515.62 76.28 55326.25 88888.00 2008-05-21 23:44:03.375 142 12515.60 76.28 55326.28 88888.00 2008-05-21 23:44:03.500 142 12515.65 76.28 55326.28 88888.00 2008-05-21 23:44:03.625 142 12515.60 76.22 55326.22 88888.00 2008-05-21 23:44:03.750 142 12515.62 76.22 55326.20 88888.00 2008-05-21 23:44:03.875 142 12515.65 76.25 55326.22 88888.00 2008-05-21 23:44:04.000 142 12515.60 76.30 55326.25 88888.00 2008-05-21 23:44:04.125 142 12515.65 76.33 55326.28 88888.00 2008-05-21 23:44:04.250 142 12515.52 76.22 55326.28 88888.00 2008-05-21 23:44:04.375 142 12515.52 76.22 55326.28 88888.00 2008-05-21 23:44:04.500 142 12515.48 76.17 55326.20 88888.00 2008-05-21 23:44:04.625 142 12515.48 76.17 55326.18 88888.00 2008-05-21 23:44:04.750 142 12515.50 76.17 55326.22 88888.00 2008-05-21 23:44:04.875 142 12515.48 76.15 55326.18 88888.00 2008-05-21 23:44:05.000 142 12515.50 76.20 55326.20 88888.00 2008-05-21 23:44:05.125 142 12515.58 76.22 55326.22 88888.00 2008-05-21 23:44:05.250 142 12515.58 76.28 55326.25 88888.00 2008-05-21 23:44:05.375 142 12515.62 76.28 55326.25 88888.00 2008-05-21 23:44:05.500 142 12515.55 76.17 55326.20 88888.00 2008-05-21 23:44:05.625 142 12515.55 76.15 55326.20 88888.00 2008-05-21 23:44:05.750 142 12515.55 76.17 55326.20 88888.00 2008-05-21 23:44:05.875 142 12515.55 76.12 55326.18 88888.00 2008-05-21 23:44:06.000 142 12515.48 76.15 55326.22 88888.00 2008-05-21 23:44:06.125 142 12515.48 76.20 55326.28 88888.00 2008-05-21 23:44:06.250 142 12515.52 76.17 55326.28 88888.00 2008-05-21 23:44:06.375 142 12515.55 76.12 55326.25 88888.00 2008-05-21 23:44:06.500 142 12515.55 76.17 55326.28 88888.00 2008-05-21 23:44:06.625 142 12515.48 76.25 55326.28 88888.00 2008-05-21 23:44:06.750 142 12515.50 76.28 55326.32 88888.00 2008-05-21 23:44:06.875 142 12515.55 76.28 55326.32 88888.00 2008-05-21 23:44:07.000 142 12515.58 76.20 55326.25 88888.00 2008-05-21 23:44:07.125 142 12515.62 76.20 55326.25 88888.00 2008-05-21 23:44:07.250 142 12515.58 76.22 55326.25 88888.00 2008-05-21 23:44:07.375 142 12515.55 76.22 55326.30 88888.00 2008-05-21 23:44:07.500 142 12515.55 76.25 55326.32 88888.00 2008-05-21 23:44:07.625 142 12515.58 76.30 55326.32 88888.00 2008-05-21 23:44:07.750 142 12515.58 76.28 55326.28 88888.00 2008-05-21 23:44:07.875 142 12515.52 76.22 55326.28 88888.00 2008-05-21 23:44:08.000 142 12515.60 76.22 55326.28 88888.00 2008-05-21 23:44:08.125 142 12515.58 76.20 55326.25 88888.00 2008-05-21 23:44:08.250 142 12515.55 76.17 55326.28 88888.00 2008-05-21 23:44:08.375 142 12515.52 76.20 55326.30 88888.00 2008-05-21 23:44:08.500 142 12515.52 76.22 55326.28 88888.00 2008-05-21 23:44:08.625 142 12515.55 76.20 55326.28 88888.00 2008-05-21 23:44:08.750 142 12515.60 76.22 55326.28 88888.00 2008-05-21 23:44:08.875 142 12515.58 76.17 55326.28 88888.00 2008-05-21 23:44:09.000 142 12515.60 76.22 55326.30 88888.00 2008-05-21 23:44:09.125 142 12515.55 76.22 55326.30 88888.00 2008-05-21 23:44:09.250 142 12515.48 76.20 55326.30 88888.00 2008-05-21 23:44:09.375 142 12515.52 76.22 55326.28 88888.00 2008-05-21 23:44:09.500 142 12515.58 76.30 55326.32 88888.00 2008-05-21 23:44:09.625 142 12515.55 76.28 55326.30 88888.00 2008-05-21 23:44:09.750 142 12515.48 76.20 55326.32 88888.00 2008-05-21 23:44:09.875 142 12515.48 76.20 55326.32 88888.00 2008-05-21 23:44:10.000 142 12515.50 76.28 55326.32 88888.00 2008-05-21 23:44:10.125 142 12515.52 76.28 55326.38 88888.00 2008-05-21 23:44:10.250 142 12515.45 76.22 55326.38 88888.00 2008-05-21 23:44:10.375 142 12515.45 76.28 55326.38 88888.00 2008-05-21 23:44:10.500 142 12515.38 76.22 55326.38 88888.00 2008-05-21 23:44:10.625 142 12515.42 76.28 55326.32 88888.00 2008-05-21 23:44:10.750 142 12515.48 76.20 55326.32 88888.00 2008-05-21 23:44:10.875 142 12515.48 76.15 55326.32 88888.00 2008-05-21 23:44:11.000 142 12515.50 76.20 55326.35 88888.00 2008-05-21 23:44:11.125 142 12515.45 76.20 55326.38 88888.00 2008-05-21 23:44:11.250 142 12515.38 76.20 55326.38 88888.00 2008-05-21 23:44:11.375 142 12515.50 76.28 55326.40 88888.00 2008-05-21 23:44:11.500 142 12515.48 76.20 55326.38 88888.00 2008-05-21 23:44:11.625 142 12515.42 76.15 55326.35 88888.00 2008-05-21 23:44:11.750 142 12515.48 76.22 55326.38 88888.00 2008-05-21 23:44:11.875 142 12515.58 76.28 55326.40 88888.00 2008-05-21 23:44:12.000 142 12515.52 76.28 55326.43 88888.00 2008-05-21 23:44:12.125 142 12515.50 76.22 55326.43 88888.00 2008-05-21 23:44:12.250 142 12515.45 76.20 55326.38 88888.00 2008-05-21 23:44:12.375 142 12515.40 76.17 55326.35 88888.00 2008-05-21 23:44:12.500 142 12515.38 76.20 55326.38 88888.00 2008-05-21 23:44:12.625 142 12515.50 76.25 55326.43 88888.00 2008-05-21 23:44:12.750 142 12515.58 76.30 55326.43 88888.00 2008-05-21 23:44:12.875 142 12515.55 76.38 55326.43 88888.00 2008-05-21 23:44:13.000 142 12515.48 76.28 55326.38 88888.00 2008-05-21 23:44:13.125 142 12515.48 76.20 55326.38 88888.00 2008-05-21 23:44:13.250 142 12515.45 76.10 55326.38 88888.00 2008-05-21 23:44:13.375 142 12515.45 76.20 55326.40 88888.00 2008-05-21 23:44:13.500 142 12515.38 76.17 55326.43 88888.00 2008-05-21 23:44:13.625 142 12515.35 76.10 55326.38 88888.00 2008-05-21 23:44:13.750 142 12515.38 76.10 55326.35 88888.00 2008-05-21 23:44:13.875 142 12515.40 76.15 55326.35 88888.00 2008-05-21 23:44:14.000 142 12515.42 76.15 55326.35 88888.00 2008-05-21 23:44:14.125 142 12515.45 76.12 55326.38 88888.00 2008-05-21 23:44:14.250 142 12515.38 76.12 55326.40 88888.00 2008-05-21 23:44:14.375 142 12515.38 76.20 55326.45 88888.00 2008-05-21 23:44:14.500 142 12515.42 76.22 55326.45 88888.00 2008-05-21 23:44:14.625 142 12515.42 76.15 55326.43 88888.00 2008-05-21 23:44:14.750 142 12515.35 76.08 55326.38 88888.00 2008-05-21 23:44:14.875 142 12515.38 76.10 55326.38 88888.00 2008-05-21 23:44:15.000 142 12515.40 76.12 55326.40 88888.00 2008-05-21 23:44:15.125 142 12515.38 76.15 55326.43 88888.00 2008-05-21 23:44:15.250 142 12515.35 76.17 55326.45 88888.00 2008-05-21 23:44:15.375 142 12515.38 76.15 55326.43 88888.00 2008-05-21 23:44:15.500 142 12515.40 76.15 55326.45 88888.00 2008-05-21 23:44:15.625 142 12515.40 76.15 55326.45 88888.00 2008-05-21 23:44:15.750 142 12515.50 76.17 55326.47 88888.00 2008-05-21 23:44:15.875 142 12515.52 76.25 55326.47 88888.00 2008-05-21 23:44:16.000 142 12515.50 76.25 55326.47 88888.00 2008-05-21 23:44:16.125 142 12515.45 76.20 55326.47 88888.00 2008-05-21 23:44:16.250 142 12515.50 76.17 55326.45 88888.00 2008-05-21 23:44:16.375 142 12515.52 76.17 55326.45 88888.00 2008-05-21 23:44:16.500 142 12515.45 76.15 55326.43 88888.00 2008-05-21 23:44:16.625 142 12515.35 76.15 55326.43 88888.00 2008-05-21 23:44:16.750 142 12515.50 76.28 55326.47 88888.00 2008-05-21 23:44:16.875 142 12515.52 76.30 55326.47 88888.00 2008-05-21 23:44:17.000 142 12515.48 76.20 55326.45 88888.00 2008-05-21 23:44:17.125 142 12515.50 76.20 55326.50 88888.00 2008-05-21 23:44:17.250 142 12515.52 76.17 55326.47 88888.00 2008-05-21 23:44:17.375 142 12515.52 76.12 55326.45 88888.00 2008-05-21 23:44:17.500 142 12515.48 76.17 55326.45 88888.00 2008-05-21 23:44:17.625 142 12515.50 76.22 55326.50 88888.00 2008-05-21 23:44:17.750 142 12515.45 76.17 55326.47 88888.00 2008-05-21 23:44:17.875 142 12515.48 76.12 55326.45 88888.00 2008-05-21 23:44:18.000 142 12515.52 76.08 55326.45 88888.00 2008-05-21 23:44:18.125 142 12515.50 76.08 55326.45 88888.00 2008-05-21 23:44:18.250 142 12515.38 76.05 55326.43 88888.00 2008-05-21 23:44:18.375 142 12515.42 76.10 55326.45 88888.00 2008-05-21 23:44:18.500 142 12515.45 76.17 55326.47 88888.00 2008-05-21 23:44:18.625 142 12515.55 76.22 55326.47 88888.00 2008-05-21 23:44:18.750 142 12515.58 76.20 55326.47 88888.00 2008-05-21 23:44:18.875 142 12515.50 76.12 55326.45 88888.00 2008-05-21 23:44:19.000 142 12515.48 76.15 55326.45 88888.00 2008-05-21 23:44:19.125 142 12515.52 76.22 55326.50 88888.00 2008-05-21 23:44:19.250 142 12515.48 76.22 55326.53 88888.00 2008-05-21 23:44:19.375 142 12515.48 76.15 55326.47 88888.00 2008-05-21 23:44:19.500 142 12515.45 76.12 55326.45 88888.00 2008-05-21 23:44:19.625 142 12515.45 76.12 55326.47 88888.00 2008-05-21 23:44:19.750 142 12515.40 76.15 55326.50 88888.00 2008-05-21 23:44:19.875 142 12515.45 76.15 55326.50 88888.00 2008-05-21 23:44:20.000 142 12515.45 76.15 55326.50 88888.00 2008-05-21 23:44:20.125 142 12515.42 76.10 55326.47 88888.00 2008-05-21 23:44:20.250 142 12515.45 76.12 55326.53 88888.00 2008-05-21 23:44:20.375 142 12515.48 76.15 55326.53 88888.00 2008-05-21 23:44:20.500 142 12515.50 76.15 55326.55 88888.00 2008-05-21 23:44:20.625 142 12515.50 76.12 55326.53 88888.00 2008-05-21 23:44:20.750 142 12515.50 76.10 55326.50 88888.00 2008-05-21 23:44:20.875 142 12515.45 76.05 55326.47 88888.00 2008-05-21 23:44:21.000 142 12515.50 76.05 55326.47 88888.00 2008-05-21 23:44:21.125 142 12515.52 76.10 55326.47 88888.00 2008-05-21 23:44:21.250 142 12515.48 76.10 55326.47 88888.00 2008-05-21 23:44:21.375 142 12515.42 76.10 55326.47 88888.00 2008-05-21 23:44:21.500 142 12515.45 76.12 55326.50 88888.00 2008-05-21 23:44:21.625 142 12515.55 76.15 55326.53 88888.00 2008-05-21 23:44:21.750 142 12515.55 76.15 55326.53 88888.00 2008-05-21 23:44:21.875 142 12515.50 76.17 55326.53 88888.00 2008-05-21 23:44:22.000 142 12515.45 76.12 55326.47 88888.00 2008-05-21 23:44:22.125 142 12515.50 76.12 55326.47 88888.00 2008-05-21 23:44:22.250 142 12515.50 76.08 55326.50 88888.00 2008-05-21 23:44:22.375 142 12515.42 76.05 55326.50 88888.00 2008-05-21 23:44:22.500 142 12515.42 76.12 55326.55 88888.00 2008-05-21 23:44:22.625 142 12515.52 76.15 55326.57 88888.00 2008-05-21 23:44:22.750 142 12515.48 76.08 55326.53 88888.00 2008-05-21 23:44:22.875 142 12515.52 76.10 55326.53 88888.00 2008-05-21 23:44:23.000 142 12515.52 76.08 55326.50 88888.00 2008-05-21 23:44:23.125 142 12515.50 76.05 55326.47 88888.00 2008-05-21 23:44:23.250 142 12515.38 76.03 55326.47 88888.00 2008-05-21 23:44:23.375 142 12515.42 76.05 55326.50 88888.00 2008-05-21 23:44:23.500 142 12515.48 76.08 55326.50 88888.00 2008-05-21 23:44:23.625 142 12515.50 76.05 55326.53 88888.00 2008-05-21 23:44:23.750 142 12515.52 76.10 55326.55 88888.00 2008-05-21 23:44:23.875 142 12515.55 76.08 55326.53 88888.00 2008-05-21 23:44:24.000 142 12515.58 76.15 55326.55 88888.00 2008-05-21 23:44:24.125 142 12515.55 76.12 55326.60 88888.00 2008-05-21 23:44:24.250 142 12515.58 76.10 55326.55 88888.00 2008-05-21 23:44:24.375 142 12515.52 76.12 55326.53 88888.00 2008-05-21 23:44:24.500 142 12515.50 76.12 55326.57 88888.00 2008-05-21 23:44:24.625 142 12515.50 76.08 55326.55 88888.00 2008-05-21 23:44:24.750 142 12515.42 76.00 55326.55 88888.00 2008-05-21 23:44:24.875 142 12515.45 76.03 55326.55 88888.00 2008-05-21 23:44:25.000 142 12515.50 76.10 55326.57 88888.00 2008-05-21 23:44:25.125 142 12515.55 76.17 55326.57 88888.00 2008-05-21 23:44:25.250 142 12515.45 76.08 55326.53 88888.00 2008-05-21 23:44:25.375 142 12515.40 76.00 55326.50 88888.00 2008-05-21 23:44:25.500 142 12515.48 76.05 55326.53 88888.00 2008-05-21 23:44:25.625 142 12515.48 76.10 55326.53 88888.00 2008-05-21 23:44:25.750 142 12515.40 76.03 55326.50 88888.00 2008-05-21 23:44:25.875 142 12515.38 76.00 55326.50 88888.00 2008-05-21 23:44:26.000 142 12515.38 75.97 55326.50 88888.00 2008-05-21 23:44:26.125 142 12515.38 75.97 55326.53 88888.00 2008-05-21 23:44:26.250 142 12515.33 76.00 55326.55 88888.00 2008-05-21 23:44:26.375 142 12515.35 76.00 55326.55 88888.00 2008-05-21 23:44:26.500 142 12515.35 75.97 55326.53 88888.00 2008-05-21 23:44:26.625 142 12515.40 76.03 55326.60 88888.00 2008-05-21 23:44:26.750 142 12515.38 76.00 55326.60 88888.00 2008-05-21 23:44:26.875 142 12515.35 76.05 55326.57 88888.00 2008-05-21 23:44:27.000 142 12515.25 76.00 55326.55 88888.00 2008-05-21 23:44:27.125 142 12515.27 76.03 55326.57 88888.00 2008-05-21 23:44:27.250 142 12515.25 75.97 55326.55 88888.00 2008-05-21 23:44:27.375 142 12515.27 75.95 55326.55 88888.00 2008-05-21 23:44:27.500 142 12515.35 75.97 55326.57 88888.00 2008-05-21 23:44:27.625 142 12515.33 75.95 55326.55 88888.00 2008-05-21 23:44:27.750 142 12515.35 76.00 55326.57 88888.00 2008-05-21 23:44:27.875 142 12515.38 75.97 55326.55 88888.00 2008-05-21 23:44:28.000 142 12515.30 75.92 55326.53 88888.00 2008-05-21 23:44:28.125 142 12515.25 75.90 55326.53 88888.00 2008-05-21 23:44:28.250 142 12515.27 75.95 55326.57 88888.00 2008-05-21 23:44:28.375 142 12515.38 76.00 55326.60 88888.00 2008-05-21 23:44:28.500 142 12515.40 76.03 55326.60 88888.00 2008-05-21 23:44:28.625 142 12515.33 76.00 55326.60 88888.00 2008-05-21 23:44:28.750 142 12515.25 76.00 55326.55 88888.00 2008-05-21 23:44:28.875 142 12515.20 75.95 55326.53 88888.00 2008-05-21 23:44:29.000 142 12515.25 75.92 55326.53 88888.00 2008-05-21 23:44:29.125 142 12515.38 75.95 55326.55 88888.00 2008-05-21 23:44:29.250 142 12515.42 75.95 55326.55 88888.00 2008-05-21 23:44:29.375 142 12515.40 75.95 55326.57 88888.00 2008-05-21 23:44:29.500 142 12515.38 75.92 55326.55 88888.00 2008-05-21 23:44:29.625 142 12515.33 75.95 55326.57 88888.00 2008-05-21 23:44:29.750 142 12515.33 76.03 55326.60 88888.00 2008-05-21 23:44:29.875 142 12515.33 76.00 55326.60 88888.00 2008-05-21 23:44:30.000 142 12515.38 75.95 55326.62 88888.00 2008-05-21 23:44:30.125 142 12515.40 76.00 55326.62 88888.00 2008-05-21 23:44:30.250 142 12515.27 75.95 55326.57 88888.00 2008-05-21 23:44:30.375 142 12515.27 75.92 55326.55 88888.00 2008-05-21 23:44:30.500 142 12515.35 75.95 55326.57 88888.00 2008-05-21 23:44:30.625 142 12515.40 75.97 55326.60 88888.00 2008-05-21 23:44:30.750 142 12515.38 75.95 55326.57 88888.00 2008-05-21 23:44:30.875 142 12515.30 75.90 55326.55 88888.00 2008-05-21 23:44:31.000 142 12515.23 75.83 55326.55 88888.00 2008-05-21 23:44:31.125 142 12515.30 75.85 55326.60 88888.00 2008-05-21 23:44:31.250 142 12515.30 75.85 55326.60 88888.00 2008-05-21 23:44:31.375 142 12515.30 75.85 55326.57 88888.00 2008-05-21 23:44:31.500 142 12515.23 75.88 55326.55 88888.00 2008-05-21 23:44:31.625 142 12515.20 75.90 55326.57 88888.00 2008-05-21 23:44:31.750 142 12515.17 75.90 55326.55 88888.00 2008-05-21 23:44:31.875 142 12515.25 75.92 55326.57 88888.00 2008-05-21 23:44:32.000 142 12515.23 75.90 55326.57 88888.00 2008-05-21 23:44:32.125 142 12515.25 75.92 55326.60 88888.00 2008-05-21 23:44:32.250 142 12515.33 75.92 55326.62 88888.00 2008-05-21 23:44:32.375 142 12515.38 75.92 55326.62 88888.00 2008-05-21 23:44:32.500 142 12515.33 75.88 55326.62 88888.00 2008-05-21 23:44:32.625 142 12515.30 75.88 55326.62 88888.00 2008-05-21 23:44:32.750 142 12515.25 75.80 55326.60 88888.00 2008-05-21 23:44:32.875 142 12515.25 75.83 55326.65 88888.00 2008-05-21 23:44:33.000 142 12515.25 75.85 55326.60 88888.00 2008-05-21 23:44:33.125 142 12515.25 75.83 55326.60 88888.00 2008-05-21 23:44:33.250 142 12515.23 75.83 55326.60 88888.00 2008-05-21 23:44:33.375 142 12515.33 75.85 55326.60 88888.00 2008-05-21 23:44:33.500 142 12515.38 75.88 55326.62 88888.00 2008-05-21 23:44:33.625 142 12515.38 75.85 55326.62 88888.00 2008-05-21 23:44:33.750 142 12515.40 75.92 55326.65 88888.00 2008-05-21 23:44:33.875 142 12515.25 75.90 55326.62 88888.00 2008-05-21 23:44:34.000 142 12515.27 75.88 55326.62 88888.00 2008-05-21 23:44:34.125 142 12515.35 75.85 55326.62 88888.00 2008-05-21 23:44:34.250 142 12515.27 75.85 55326.62 88888.00 2008-05-21 23:44:34.375 142 12515.20 75.85 55326.68 88888.00 2008-05-21 23:44:34.500 142 12515.15 75.80 55326.65 88888.00 2008-05-21 23:44:34.625 142 12515.17 75.75 55326.65 88888.00 2008-05-21 23:44:34.750 142 12515.25 75.80 55326.65 88888.00 2008-05-21 23:44:34.875 142 12515.27 75.85 55326.68 88888.00 2008-05-21 23:44:35.000 142 12515.25 75.88 55326.68 88888.00 2008-05-21 23:44:35.125 142 12515.25 75.90 55326.70 88888.00 2008-05-21 23:44:35.250 142 12515.23 75.83 55326.68 88888.00 2008-05-21 23:44:35.375 142 12515.27 75.83 55326.65 88888.00 2008-05-21 23:44:35.500 142 12515.27 75.83 55326.62 88888.00 2008-05-21 23:44:35.625 142 12515.25 75.85 55326.68 88888.00 2008-05-21 23:44:35.750 142 12515.20 75.80 55326.65 88888.00 2008-05-21 23:44:35.875 142 12515.17 75.78 55326.68 88888.00 2008-05-21 23:44:36.000 142 12515.20 75.78 55326.68 88888.00 2008-05-21 23:44:36.125 142 12515.27 75.83 55326.68 88888.00 2008-05-21 23:44:36.250 142 12515.23 75.78 55326.68 88888.00 2008-05-21 23:44:36.375 142 12515.23 75.83 55326.68 88888.00 2008-05-21 23:44:36.500 142 12515.20 75.88 55326.65 88888.00 2008-05-21 23:44:36.625 142 12515.17 75.88 55326.68 88888.00 2008-05-21 23:44:36.750 142 12515.15 75.85 55326.70 88888.00 2008-05-21 23:44:36.875 142 12515.12 75.78 55326.65 88888.00 2008-05-21 23:44:37.000 142 12515.17 75.78 55326.62 88888.00 2008-05-21 23:44:37.125 142 12515.25 75.85 55326.65 88888.00 2008-05-21 23:44:37.250 142 12515.27 75.85 55326.65 88888.00 2008-05-21 23:44:37.375 142 12515.33 75.85 55326.62 88888.00 2008-05-21 23:44:37.500 142 12515.30 75.80 55326.60 88888.00 2008-05-21 23:44:37.625 142 12515.23 75.72 55326.60 88888.00 2008-05-21 23:44:37.750 142 12515.17 75.75 55326.62 88888.00 2008-05-21 23:44:37.875 142 12515.23 75.75 55326.62 88888.00 2008-05-21 23:44:38.000 142 12515.25 75.78 55326.62 88888.00 2008-05-21 23:44:38.125 142 12515.30 75.83 55326.62 88888.00 2008-05-21 23:44:38.250 142 12515.35 75.83 55326.68 88888.00 2008-05-21 23:44:38.375 142 12515.30 75.83 55326.68 88888.00 2008-05-21 23:44:38.500 142 12515.33 75.80 55326.68 88888.00 2008-05-21 23:44:38.625 142 12515.35 75.83 55326.68 88888.00 2008-05-21 23:44:38.750 142 12515.35 75.85 55326.65 88888.00 2008-05-21 23:44:38.875 142 12515.35 75.85 55326.70 88888.00 2008-05-21 23:44:39.000 142 12515.38 75.83 55326.68 88888.00 2008-05-21 23:44:39.125 142 12515.35 75.80 55326.62 88888.00 2008-05-21 23:44:39.250 142 12515.30 75.78 55326.62 88888.00 2008-05-21 23:44:39.375 142 12515.30 75.78 55326.65 88888.00 2008-05-21 23:44:39.500 142 12515.33 75.72 55326.68 88888.00 2008-05-21 23:44:39.625 142 12515.42 75.72 55326.68 88888.00 2008-05-21 23:44:39.750 142 12515.42 75.78 55326.68 88888.00 2008-05-21 23:44:39.875 142 12515.35 75.78 55326.68 88888.00 2008-05-21 23:44:40.000 142 12515.38 75.85 55326.68 88888.00 2008-05-21 23:44:40.125 142 12515.45 75.88 55326.70 88888.00 2008-05-21 23:44:40.250 142 12515.40 75.80 55326.70 88888.00 2008-05-21 23:44:40.375 142 12515.38 75.75 55326.65 88888.00 2008-05-21 23:44:40.500 142 12515.40 75.75 55326.62 88888.00 2008-05-21 23:44:40.625 142 12515.35 75.78 55326.62 88888.00 2008-05-21 23:44:40.750 142 12515.27 75.75 55326.62 88888.00 2008-05-21 23:44:40.875 142 12515.30 75.78 55326.62 88888.00 2008-05-21 23:44:41.000 142 12515.33 75.80 55326.65 88888.00 2008-05-21 23:44:41.125 142 12515.30 75.75 55326.62 88888.00 2008-05-21 23:44:41.250 142 12515.33 75.72 55326.62 88888.00 2008-05-21 23:44:41.375 142 12515.40 75.75 55326.57 88888.00 2008-05-21 23:44:41.500 142 12515.40 75.78 55326.60 88888.00 2008-05-21 23:44:41.625 142 12515.40 75.80 55326.62 88888.00 2008-05-21 23:44:41.750 142 12515.30 75.75 55326.62 88888.00 2008-05-21 23:44:41.875 142 12515.30 75.72 55326.65 88888.00 2008-05-21 23:44:42.000 142 12515.38 75.75 55326.68 88888.00 2008-05-21 23:44:42.125 142 12515.40 75.75 55326.68 88888.00 2008-05-21 23:44:42.250 142 12515.42 75.80 55326.68 88888.00 2008-05-21 23:44:42.375 142 12515.42 75.78 55326.62 88888.00 2008-05-21 23:44:42.500 142 12515.38 75.70 55326.62 88888.00 2008-05-21 23:44:42.625 142 12515.35 75.67 55326.60 88888.00 2008-05-21 23:44:42.750 142 12515.35 75.80 55326.65 88888.00 2008-05-21 23:44:42.875 142 12515.38 75.83 55326.62 88888.00 2008-05-21 23:44:43.000 142 12515.42 75.78 55326.62 88888.00 2008-05-21 23:44:43.125 142 12515.48 75.80 55326.68 88888.00 2008-05-21 23:44:43.250 142 12515.45 75.78 55326.68 88888.00 2008-05-21 23:44:43.375 142 12515.48 75.80 55326.70 88888.00 2008-05-21 23:44:43.500 142 12515.42 75.78 55326.68 88888.00 2008-05-21 23:44:43.625 142 12515.42 75.70 55326.68 88888.00 2008-05-21 23:44:43.750 142 12515.42 75.72 55326.70 88888.00 2008-05-21 23:44:43.875 142 12515.40 75.80 55326.70 88888.00 2008-05-21 23:44:44.000 142 12515.40 75.75 55326.68 88888.00 2008-05-21 23:44:44.125 142 12515.40 75.75 55326.70 88888.00 2008-05-21 23:44:44.250 142 12515.33 75.75 55326.70 88888.00 2008-05-21 23:44:44.375 142 12515.33 75.78 55326.68 88888.00 2008-05-21 23:44:44.500 142 12515.42 75.78 55326.65 88888.00 2008-05-21 23:44:44.625 142 12515.48 75.78 55326.68 88888.00 2008-05-21 23:44:44.750 142 12515.42 75.78 55326.65 88888.00 2008-05-21 23:44:44.875 142 12515.38 75.72 55326.65 88888.00 2008-05-21 23:44:45.000 142 12515.42 75.72 55326.65 88888.00 2008-05-21 23:44:45.125 142 12515.45 75.67 55326.65 88888.00 2008-05-21 23:44:45.250 142 12515.40 75.62 55326.65 88888.00 2008-05-21 23:44:45.375 142 12515.35 75.67 55326.65 88888.00 2008-05-21 23:44:45.500 142 12515.42 75.75 55326.68 88888.00 2008-05-21 23:44:45.625 142 12515.42 75.75 55326.70 88888.00 2008-05-21 23:44:45.750 142 12515.45 75.78 55326.70 88888.00 2008-05-21 23:44:45.875 142 12515.42 75.78 55326.68 88888.00 2008-05-21 23:44:46.000 142 12515.48 75.80 55326.70 88888.00 2008-05-21 23:44:46.125 142 12515.50 75.75 55326.72 88888.00 2008-05-21 23:44:46.250 142 12515.48 75.72 55326.70 88888.00 2008-05-21 23:44:46.375 142 12515.45 75.75 55326.70 88888.00 2008-05-21 23:44:46.500 142 12515.45 75.75 55326.70 88888.00 2008-05-21 23:44:46.625 142 12515.42 75.67 55326.68 88888.00 2008-05-21 23:44:46.750 142 12515.45 75.75 55326.68 88888.00 2008-05-21 23:44:46.875 142 12515.50 75.78 55326.70 88888.00 2008-05-21 23:44:47.000 142 12515.42 75.75 55326.68 88888.00 2008-05-21 23:44:47.125 142 12515.30 75.72 55326.68 88888.00 2008-05-21 23:44:47.250 142 12515.25 75.67 55326.68 88888.00 2008-05-21 23:44:47.375 142 12515.30 75.67 55326.65 88888.00 2008-05-21 23:44:47.500 142 12515.38 75.67 55326.65 88888.00 2008-05-21 23:44:47.625 142 12515.42 75.67 55326.65 88888.00 2008-05-21 23:44:47.750 142 12515.38 75.70 55326.65 88888.00 2008-05-21 23:44:47.875 142 12515.30 75.70 55326.68 88888.00 2008-05-21 23:44:48.000 142 12515.25 75.72 55326.68 88888.00 2008-05-21 23:44:48.125 142 12515.23 75.75 55326.70 88888.00 2008-05-21 23:44:48.250 142 12515.23 75.72 55326.68 88888.00 2008-05-21 23:44:48.375 142 12515.30 75.72 55326.68 88888.00 2008-05-21 23:44:48.500 142 12515.30 75.75 55326.70 88888.00 2008-05-21 23:44:48.625 142 12515.33 75.72 55326.70 88888.00 2008-05-21 23:44:48.750 142 12515.30 75.70 55326.68 88888.00 2008-05-21 23:44:48.875 142 12515.27 75.70 55326.68 88888.00 2008-05-21 23:44:49.000 142 12515.30 75.70 55326.68 88888.00 2008-05-21 23:44:49.125 142 12515.25 75.72 55326.68 88888.00 2008-05-21 23:44:49.250 142 12515.25 75.67 55326.68 88888.00 2008-05-21 23:44:49.375 142 12515.27 75.67 55326.68 88888.00 2008-05-21 23:44:49.500 142 12515.30 75.70 55326.70 88888.00 2008-05-21 23:44:49.625 142 12515.27 75.75 55326.75 88888.00 2008-05-21 23:44:49.750 142 12515.27 75.78 55326.72 88888.00 2008-05-21 23:44:49.875 142 12515.33 75.75 55326.70 88888.00 2008-05-21 23:44:50.000 142 12515.30 75.67 55326.68 88888.00 2008-05-21 23:44:50.125 142 12515.23 75.65 55326.70 88888.00 2008-05-21 23:44:50.250 142 12515.20 75.72 55326.72 88888.00 2008-05-21 23:44:50.375 142 12515.27 75.67 55326.72 88888.00 2008-05-21 23:44:50.500 142 12515.25 75.65 55326.72 88888.00 2008-05-21 23:44:50.625 142 12515.23 75.67 55326.70 88888.00 2008-05-21 23:44:50.750 142 12515.17 75.65 55326.70 88888.00 2008-05-21 23:44:50.875 142 12515.10 75.60 55326.68 88888.00 2008-05-21 23:44:51.000 142 12515.15 75.62 55326.68 88888.00 2008-05-21 23:44:51.125 142 12515.25 75.67 55326.68 88888.00 2008-05-21 23:44:51.250 142 12515.20 75.65 55326.70 88888.00 2008-05-21 23:44:51.375 142 12515.12 75.60 55326.70 88888.00 2008-05-21 23:44:51.500 142 12515.10 75.60 55326.70 88888.00 2008-05-21 23:44:51.625 142 12515.15 75.62 55326.72 88888.00 2008-05-21 23:44:51.750 142 12515.08 75.58 55326.68 88888.00 2008-05-21 23:44:51.875 142 12515.05 75.47 55326.65 88888.00 2008-05-21 23:44:52.000 142 12515.05 75.55 55326.68 88888.00 2008-05-21 23:44:52.125 142 12515.02 75.58 55326.70 88888.00 2008-05-21 23:44:52.250 142 12515.00 75.55 55326.70 88888.00 2008-05-21 23:44:52.375 142 12515.00 75.58 55326.70 88888.00 2008-05-21 23:44:52.500 142 12515.02 75.60 55326.72 88888.00 2008-05-21 23:44:52.625 142 12515.00 75.58 55326.72 88888.00 2008-05-21 23:44:52.750 142 12514.95 75.58 55326.75 88888.00 2008-05-21 23:44:52.875 142 12514.98 75.55 55326.72 88888.00 2008-05-21 23:44:53.000 142 12515.00 75.55 55326.72 88888.00 2008-05-21 23:44:53.125 142 12515.00 75.58 55326.75 88888.00 2008-05-21 23:44:53.250 142 12514.98 75.55 55326.78 88888.00 2008-05-21 23:44:53.375 142 12515.02 75.58 55326.78 88888.00 2008-05-21 23:44:53.500 142 12515.12 75.62 55326.82 88888.00 2008-05-21 23:44:53.625 142 12515.08 75.65 55326.80 88888.00 2008-05-21 23:44:53.750 142 12515.02 75.60 55326.78 88888.00 2008-05-21 23:44:53.875 142 12514.98 75.60 55326.78 88888.00 2008-05-21 23:44:54.000 142 12514.98 75.62 55326.78 88888.00 2008-05-21 23:44:54.125 142 12514.92 75.55 55326.75 88888.00 2008-05-21 23:44:54.250 142 12514.92 75.55 55326.75 88888.00 2008-05-21 23:44:54.375 142 12514.95 75.55 55326.75 88888.00 2008-05-21 23:44:54.500 142 12514.98 75.53 55326.75 88888.00 2008-05-21 23:44:54.625 142 12515.00 75.53 55326.72 88888.00 2008-05-21 23:44:54.750 142 12515.00 75.58 55326.75 88888.00 2008-05-21 23:44:54.875 142 12514.92 75.58 55326.75 88888.00 2008-05-21 23:44:55.000 142 12514.95 75.53 55326.75 88888.00 2008-05-21 23:44:55.125 142 12514.90 75.50 55326.75 88888.00 2008-05-21 23:44:55.250 142 12514.77 75.47 55326.75 88888.00 2008-05-21 23:44:55.375 142 12514.85 75.53 55326.78 88888.00 2008-05-21 23:44:55.500 142 12514.90 75.58 55326.75 88888.00 2008-05-21 23:44:55.625 142 12514.88 75.58 55326.72 88888.00 2008-05-21 23:44:55.750 142 12514.77 75.55 55326.75 88888.00 2008-05-21 23:44:55.875 142 12514.73 75.53 55326.72 88888.00 2008-05-21 23:44:56.000 142 12514.77 75.55 55326.75 88888.00 2008-05-21 23:44:56.125 142 12514.80 75.55 55326.78 88888.00 2008-05-21 23:44:56.250 142 12514.80 75.58 55326.82 88888.00 2008-05-21 23:44:56.375 142 12514.80 75.55 55326.80 88888.00 2008-05-21 23:44:56.500 142 12514.83 75.53 55326.80 88888.00 2008-05-21 23:44:56.625 142 12514.83 75.62 55326.82 88888.00 2008-05-21 23:44:56.750 142 12514.83 75.58 55326.80 88888.00 2008-05-21 23:44:56.875 142 12514.90 75.60 55326.82 88888.00 2008-05-21 23:44:57.000 142 12514.90 75.58 55326.82 88888.00 2008-05-21 23:44:57.125 142 12514.80 75.55 55326.82 88888.00 2008-05-21 23:44:57.250 142 12514.70 75.53 55326.82 88888.00 2008-05-21 23:44:57.375 142 12514.75 75.55 55326.80 88888.00 2008-05-21 23:44:57.500 142 12514.73 75.47 55326.78 88888.00 2008-05-21 23:44:57.625 142 12514.67 75.40 55326.78 88888.00 2008-05-21 23:44:57.750 142 12514.70 75.45 55326.78 88888.00 2008-05-21 23:44:57.875 142 12514.70 75.45 55326.78 88888.00 2008-05-21 23:44:58.000 142 12514.62 75.45 55326.78 88888.00 2008-05-21 23:44:58.125 142 12514.70 75.50 55326.80 88888.00 2008-05-21 23:44:58.250 142 12514.60 75.53 55326.80 88888.00 2008-05-21 23:44:58.375 142 12514.62 75.55 55326.82 88888.00 2008-05-21 23:44:58.500 142 12514.62 75.53 55326.80 88888.00 2008-05-21 23:44:58.625 142 12514.62 75.53 55326.80 88888.00 2008-05-21 23:44:58.750 142 12514.62 75.55 55326.80 88888.00 2008-05-21 23:44:58.875 142 12514.60 75.53 55326.80 88888.00 2008-05-21 23:44:59.000 142 12514.55 75.53 55326.78 88888.00 2008-05-21 23:44:59.125 142 12514.48 75.50 55326.80 88888.00 2008-05-21 23:44:59.250 142 12514.45 75.53 55326.85 88888.00 2008-05-21 23:44:59.375 142 12514.50 75.55 55326.85 88888.00 2008-05-21 23:44:59.500 142 12514.48 75.53 55326.85 88888.00 2008-05-21 23:44:59.625 142 12514.50 75.53 55326.82 88888.00 2008-05-21 23:44:59.750 142 12514.55 75.53 55326.82 88888.00 2008-05-21 23:44:59.875 142 12514.48 75.50 55326.82 88888.00 2008-05-21 23:45:00.000 142 12514.40 75.53 55326.82 88888.00 2008-05-21 23:45:00.125 142 12514.45 75.58 55326.88 88888.00 2008-05-21 23:45:00.250 142 12514.42 75.53 55326.88 88888.00 2008-05-21 23:45:00.375 142 12514.42 75.50 55326.85 88888.00 2008-05-21 23:45:00.500 142 12514.48 75.53 55326.85 88888.00 2008-05-21 23:45:00.625 142 12514.52 75.53 55326.85 88888.00 2008-05-21 23:45:00.750 142 12514.48 75.45 55326.82 88888.00 2008-05-21 23:45:00.875 142 12514.42 75.40 55326.82 88888.00 2008-05-21 23:45:01.000 142 12514.48 75.40 55326.85 88888.00 2008-05-21 23:45:01.125 142 12514.52 75.50 55326.90 88888.00 2008-05-21 23:45:01.250 142 12514.40 75.45 55326.88 88888.00 2008-05-21 23:45:01.375 142 12514.40 75.42 55326.88 88888.00 2008-05-21 23:45:01.500 142 12514.40 75.40 55326.85 88888.00 2008-05-21 23:45:01.625 142 12514.38 75.45 55326.88 88888.00 2008-05-21 23:45:01.750 142 12514.35 75.50 55326.90 88888.00 2008-05-21 23:45:01.875 142 12514.35 75.50 55326.93 88888.00 2008-05-21 23:45:02.000 142 12514.33 75.47 55326.90 88888.00 2008-05-21 23:45:02.125 142 12514.27 75.40 55326.88 88888.00 2008-05-21 23:45:02.250 142 12514.25 75.40 55326.90 88888.00 2008-05-21 23:45:02.375 142 12514.20 75.40 55326.93 88888.00 2008-05-21 23:45:02.500 142 12514.25 75.38 55326.90 88888.00 2008-05-21 23:45:02.625 142 12514.25 75.42 55326.93 88888.00 2008-05-21 23:45:02.750 142 12514.25 75.42 55326.95 88888.00 2008-05-21 23:45:02.875 142 12514.23 75.42 55326.93 88888.00 2008-05-21 23:45:03.000 142 12514.17 75.45 55326.93 88888.00 2008-05-21 23:45:03.125 142 12514.15 75.42 55326.93 88888.00 2008-05-21 23:45:03.250 142 12514.12 75.42 55326.95 88888.00 2008-05-21 23:45:03.375 142 12514.15 75.45 55326.95 88888.00 2008-05-21 23:45:03.500 142 12514.12 75.47 55326.97 88888.00 2008-05-21 23:45:03.625 142 12514.10 75.42 55326.95 88888.00 2008-05-21 23:45:03.750 142 12514.12 75.42 55326.93 88888.00 2008-05-21 23:45:03.875 142 12514.15 75.45 55326.93 88888.00 2008-05-21 23:45:04.000 142 12514.12 75.45 55326.93 88888.00 2008-05-21 23:45:04.125 142 12514.08 75.40 55326.93 88888.00 2008-05-21 23:45:04.250 142 12514.08 75.40 55326.93 88888.00 2008-05-21 23:45:04.375 142 12514.12 75.47 55326.95 88888.00 2008-05-21 23:45:04.500 142 12514.15 75.47 55326.97 88888.00 2008-05-21 23:45:04.625 142 12514.12 75.45 55326.93 88888.00 2008-05-21 23:45:04.750 142 12514.02 75.38 55326.93 88888.00 2008-05-21 23:45:04.875 142 12514.00 75.42 55326.93 88888.00 2008-05-21 23:45:05.000 142 12513.95 75.42 55326.93 88888.00 2008-05-21 23:45:05.125 142 12513.92 75.42 55326.95 88888.00 2008-05-21 23:45:05.250 142 12513.95 75.47 55326.95 88888.00 2008-05-21 23:45:05.375 142 12513.98 75.50 55326.97 88888.00 2008-05-21 23:45:05.500 142 12513.98 75.47 55326.97 88888.00 2008-05-21 23:45:05.625 142 12513.95 75.42 55326.95 88888.00 2008-05-21 23:45:05.750 142 12513.95 75.42 55326.95 88888.00 2008-05-21 23:45:05.875 142 12513.92 75.38 55326.97 88888.00 2008-05-21 23:45:06.000 142 12513.98 75.38 55326.97 88888.00 2008-05-21 23:45:06.125 142 12513.95 75.40 55327.00 88888.00 2008-05-21 23:45:06.250 142 12513.83 75.45 55327.03 88888.00 2008-05-21 23:45:06.375 142 12513.92 75.50 55327.05 88888.00 2008-05-21 23:45:06.500 142 12513.95 75.40 55327.03 88888.00 2008-05-21 23:45:06.625 142 12513.90 75.40 55327.05 88888.00 2008-05-21 23:45:06.750 142 12513.88 75.42 55327.00 88888.00 2008-05-21 23:45:06.875 142 12513.88 75.42 55327.00 88888.00 2008-05-21 23:45:07.000 142 12513.85 75.38 55326.95 88888.00 2008-05-21 23:45:07.125 142 12513.83 75.40 55326.97 88888.00 2008-05-21 23:45:07.250 142 12513.75 75.35 55326.95 88888.00 2008-05-21 23:45:07.375 142 12513.73 75.35 55326.93 88888.00 2008-05-21 23:45:07.500 142 12513.80 75.40 55326.97 88888.00 2008-05-21 23:45:07.625 142 12513.80 75.42 55326.97 88888.00 2008-05-21 23:45:07.750 142 12513.77 75.40 55327.00 88888.00 2008-05-21 23:45:07.875 142 12513.77 75.40 55327.03 88888.00 2008-05-21 23:45:08.000 142 12513.75 75.42 55327.03 88888.00 2008-05-21 23:45:08.125 142 12513.75 75.45 55327.03 88888.00 2008-05-21 23:45:08.250 142 12513.70 75.38 55327.00 88888.00 2008-05-21 23:45:08.375 142 12513.77 75.40 55327.00 88888.00 2008-05-21 23:45:08.500 142 12513.75 75.38 55326.97 88888.00 2008-05-21 23:45:08.625 142 12513.67 75.38 55326.97 88888.00 2008-05-21 23:45:08.750 142 12513.70 75.40 55326.97 88888.00 2008-05-21 23:45:08.875 142 12513.73 75.45 55327.00 88888.00 2008-05-21 23:45:09.000 142 12513.77 75.45 55327.03 88888.00 2008-05-21 23:45:09.125 142 12513.80 75.42 55327.00 88888.00 2008-05-21 23:45:09.250 142 12513.77 75.40 55326.95 88888.00 2008-05-21 23:45:09.375 142 12513.80 75.40 55326.95 88888.00 2008-05-21 23:45:09.500 142 12513.73 75.42 55326.97 88888.00 2008-05-21 23:45:09.625 142 12513.75 75.47 55327.05 88888.00 2008-05-21 23:45:09.750 142 12513.80 75.45 55327.03 88888.00 2008-05-21 23:45:09.875 142 12513.80 75.45 55327.00 88888.00 2008-05-21 23:45:10.000 142 12513.85 75.47 55326.97 88888.00 2008-05-21 23:45:10.125 142 12513.77 75.47 55327.00 88888.00 2008-05-21 23:45:10.250 142 12513.73 75.42 55327.00 88888.00 2008-05-21 23:45:10.375 142 12513.75 75.42 55326.97 88888.00 2008-05-21 23:45:10.500 142 12513.73 75.35 55326.95 88888.00 2008-05-21 23:45:10.625 142 12513.70 75.38 55326.95 88888.00 2008-05-21 23:45:10.750 142 12513.65 75.38 55326.93 88888.00 2008-05-21 23:45:10.875 142 12513.62 75.42 55326.97 88888.00 2008-05-21 23:45:11.000 142 12513.65 75.47 55326.97 88888.00 2008-05-21 23:45:11.125 142 12513.65 75.47 55326.97 88888.00 2008-05-21 23:45:11.250 142 12513.55 75.38 55327.00 88888.00 2008-05-21 23:45:11.375 142 12513.60 75.40 55327.00 88888.00 2008-05-21 23:45:11.500 142 12513.65 75.38 55327.00 88888.00 2008-05-21 23:45:11.625 142 12513.62 75.42 55327.00 88888.00 2008-05-21 23:45:11.750 142 12513.65 75.45 55326.97 88888.00 2008-05-21 23:45:11.875 142 12513.62 75.42 55326.97 88888.00 2008-05-21 23:45:12.000 142 12513.62 75.38 55327.00 88888.00 2008-05-21 23:45:12.125 142 12513.67 75.38 55327.00 88888.00 2008-05-21 23:45:12.250 142 12513.62 75.42 55326.97 88888.00 2008-05-21 23:45:12.375 142 12513.67 75.42 55326.95 88888.00 2008-05-21 23:45:12.500 142 12513.65 75.42 55326.97 88888.00 2008-05-21 23:45:12.625 142 12513.58 75.47 55326.97 88888.00 2008-05-21 23:45:12.750 142 12513.55 75.45 55326.97 88888.00 2008-05-21 23:45:12.875 142 12513.52 75.40 55326.95 88888.00 2008-05-21 23:45:13.000 142 12513.58 75.42 55326.97 88888.00 2008-05-21 23:45:13.125 142 12513.62 75.47 55326.97 88888.00 2008-05-21 23:45:13.250 142 12513.60 75.47 55326.97 88888.00 2008-05-21 23:45:13.375 142 12513.58 75.45 55326.95 88888.00 2008-05-21 23:45:13.500 142 12513.60 75.40 55326.95 88888.00 2008-05-21 23:45:13.625 142 12513.62 75.45 55326.97 88888.00 2008-05-21 23:45:13.750 142 12513.65 75.50 55326.97 88888.00 2008-05-21 23:45:13.875 142 12513.62 75.42 55326.95 88888.00 2008-05-21 23:45:14.000 142 12513.60 75.40 55326.93 88888.00 2008-05-21 23:45:14.125 142 12513.60 75.38 55326.93 88888.00 2008-05-21 23:45:14.250 142 12513.60 75.35 55326.90 88888.00 2008-05-21 23:45:14.375 142 12513.65 75.40 55326.93 88888.00 2008-05-21 23:45:14.500 142 12513.62 75.40 55326.90 88888.00 2008-05-21 23:45:14.625 142 12513.60 75.42 55326.93 88888.00 2008-05-21 23:45:14.750 142 12513.65 75.42 55326.97 88888.00 2008-05-21 23:45:14.875 142 12513.67 75.40 55326.95 88888.00 2008-05-21 23:45:15.000 142 12513.62 75.38 55326.95 88888.00 2008-05-21 23:45:15.125 142 12513.62 75.42 55326.95 88888.00 2008-05-21 23:45:15.250 142 12513.62 75.45 55326.97 88888.00 2008-05-21 23:45:15.375 142 12513.62 75.42 55326.93 88888.00 2008-05-21 23:45:15.500 142 12513.62 75.42 55326.93 88888.00 2008-05-21 23:45:15.625 142 12513.67 75.45 55326.93 88888.00 2008-05-21 23:45:15.750 142 12513.67 75.42 55326.93 88888.00 2008-05-21 23:45:15.875 142 12513.65 75.45 55326.93 88888.00 2008-05-21 23:45:16.000 142 12513.65 75.53 55326.95 88888.00 2008-05-21 23:45:16.125 142 12513.65 75.50 55326.95 88888.00 2008-05-21 23:45:16.250 142 12513.58 75.40 55326.93 88888.00 2008-05-21 23:45:16.375 142 12513.65 75.42 55326.95 88888.00 2008-05-21 23:45:16.500 142 12513.70 75.53 55326.97 88888.00 2008-05-21 23:45:16.625 142 12513.70 75.55 55326.97 88888.00 2008-05-21 23:45:16.750 142 12513.62 75.50 55326.97 88888.00 2008-05-21 23:45:16.875 142 12513.55 75.42 55326.95 88888.00 2008-05-21 23:45:17.000 142 12513.55 75.45 55326.93 88888.00 2008-05-21 23:45:17.125 142 12513.58 75.47 55326.95 88888.00 2008-05-21 23:45:17.250 142 12513.52 75.47 55326.95 88888.00 2008-05-21 23:45:17.375 142 12513.55 75.53 55326.97 88888.00 2008-05-21 23:45:17.500 142 12513.58 75.58 55327.00 88888.00 2008-05-21 23:45:17.625 142 12513.55 75.55 55327.00 88888.00 2008-05-21 23:45:17.750 142 12513.52 75.50 55326.95 88888.00 2008-05-21 23:45:17.875 142 12513.55 75.53 55326.95 88888.00 2008-05-21 23:45:18.000 142 12513.55 75.53 55326.93 88888.00 2008-05-21 23:45:18.125 142 12513.48 75.50 55326.93 88888.00 2008-05-21 23:45:18.250 142 12513.40 75.42 55326.90 88888.00 2008-05-21 23:45:18.375 142 12513.45 75.47 55326.93 88888.00 2008-05-21 23:45:18.500 142 12513.50 75.60 55326.97 88888.00 2008-05-21 23:45:18.625 142 12513.50 75.58 55326.93 88888.00 2008-05-21 23:45:18.750 142 12513.52 75.53 55326.88 88888.00 2008-05-21 23:45:18.875 142 12513.50 75.47 55326.88 88888.00 2008-05-21 23:45:19.000 142 12513.55 75.53 55326.93 88888.00 2008-05-21 23:45:19.125 142 12513.50 75.53 55326.93 88888.00 2008-05-21 23:45:19.250 142 12513.40 75.45 55326.93 88888.00 2008-05-21 23:45:19.375 142 12513.50 75.47 55326.93 88888.00 2008-05-21 23:45:19.500 142 12513.52 75.50 55326.97 88888.00 2008-05-21 23:45:19.625 142 12513.50 75.50 55326.97 88888.00 2008-05-21 23:45:19.750 142 12513.48 75.55 55326.97 88888.00 2008-05-21 23:45:19.875 142 12513.52 75.60 55326.97 88888.00 2008-05-21 23:45:20.000 142 12513.58 75.62 55326.95 88888.00 2008-05-21 23:45:20.125 142 12513.48 75.58 55326.95 88888.00 2008-05-21 23:45:20.250 142 12513.35 75.53 55326.97 88888.00 2008-05-21 23:45:20.375 142 12513.45 75.53 55326.95 88888.00 2008-05-21 23:45:20.500 142 12513.50 75.55 55326.95 88888.00 2008-05-21 23:45:20.625 142 12513.40 75.55 55326.90 88888.00 2008-05-21 23:45:20.750 142 12513.45 75.50 55326.93 88888.00 2008-05-21 23:45:20.875 142 12513.52 75.55 55326.95 88888.00 2008-05-21 23:45:21.000 142 12513.50 75.55 55326.90 88888.00 2008-05-21 23:45:21.125 142 12513.42 75.60 55326.90 88888.00 2008-05-21 23:45:21.250 142 12513.40 75.60 55326.93 88888.00 2008-05-21 23:45:21.375 142 12513.42 75.65 55326.95 88888.00 2008-05-21 23:45:21.500 142 12513.40 75.65 55326.93 88888.00 2008-05-21 23:45:21.625 142 12513.42 75.65 55326.90 88888.00 2008-05-21 23:45:21.750 142 12513.48 75.62 55326.90 88888.00 2008-05-21 23:45:21.875 142 12513.50 75.60 55326.93 88888.00 2008-05-21 23:45:22.000 142 12513.52 75.58 55326.95 88888.00 2008-05-21 23:45:22.125 142 12513.45 75.55 55326.95 88888.00 2008-05-21 23:45:22.250 142 12513.38 75.55 55326.93 88888.00 2008-05-21 23:45:22.375 142 12513.45 75.62 55326.93 88888.00 2008-05-21 23:45:22.500 142 12513.50 75.65 55326.93 88888.00 2008-05-21 23:45:22.625 142 12513.45 75.60 55326.97 88888.00 2008-05-21 23:45:22.750 142 12513.40 75.60 55326.95 88888.00 2008-05-21 23:45:22.875 142 12513.38 75.62 55326.93 88888.00 2008-05-21 23:45:23.000 142 12513.42 75.67 55326.97 88888.00 2008-05-21 23:45:23.125 142 12513.52 75.67 55326.97 88888.00 2008-05-21 23:45:23.250 142 12513.50 75.62 55326.95 88888.00 2008-05-21 23:45:23.375 142 12513.45 75.60 55326.93 88888.00 2008-05-21 23:45:23.500 142 12513.42 75.60 55326.95 88888.00 2008-05-21 23:45:23.625 142 12513.48 75.65 55326.95 88888.00 2008-05-21 23:45:23.750 142 12513.40 75.62 55326.95 88888.00 2008-05-21 23:45:23.875 142 12513.35 75.60 55326.93 88888.00 2008-05-21 23:45:24.000 142 12513.40 75.60 55326.90 88888.00 2008-05-21 23:45:24.125 142 12513.42 75.60 55326.93 88888.00 2008-05-21 23:45:24.250 142 12513.38 75.60 55326.95 88888.00 2008-05-21 23:45:24.375 142 12513.38 75.62 55326.95 88888.00 2008-05-21 23:45:24.500 142 12513.40 75.70 55326.93 88888.00 2008-05-21 23:45:24.625 142 12513.45 75.70 55326.95 88888.00 2008-05-21 23:45:24.750 142 12513.50 75.72 55326.93 88888.00 2008-05-21 23:45:24.875 142 12513.50 75.70 55326.90 88888.00 2008-05-21 23:45:25.000 142 12513.42 75.67 55326.93 88888.00 2008-05-21 23:45:25.125 142 12513.35 75.72 55326.93 88888.00 2008-05-21 23:45:25.250 142 12513.33 75.72 55326.93 88888.00 2008-05-21 23:45:25.375 142 12513.38 75.65 55326.90 88888.00 2008-05-21 23:45:25.500 142 12513.35 75.62 55326.90 88888.00 2008-05-21 23:45:25.625 142 12513.33 75.67 55326.90 88888.00 2008-05-21 23:45:25.750 142 12513.33 75.72 55326.95 88888.00 2008-05-21 23:45:25.875 142 12513.38 75.75 55326.95 88888.00 2008-05-21 23:45:26.000 142 12513.38 75.70 55326.93 88888.00 2008-05-21 23:45:26.125 142 12513.35 75.65 55326.90 88888.00 2008-05-21 23:45:26.250 142 12513.20 75.67 55326.90 88888.00 2008-05-21 23:45:26.375 142 12513.25 75.67 55326.93 88888.00 2008-05-21 23:45:26.500 142 12513.33 75.70 55326.95 88888.00 2008-05-21 23:45:26.625 142 12513.27 75.67 55326.90 88888.00 2008-05-21 23:45:26.750 142 12513.33 75.70 55326.90 88888.00 2008-05-21 23:45:26.875 142 12513.30 75.70 55326.90 88888.00 2008-05-21 23:45:27.000 142 12513.33 75.67 55326.90 88888.00 2008-05-21 23:45:27.125 142 12513.35 75.65 55326.90 88888.00 2008-05-21 23:45:27.250 142 12513.27 75.65 55326.93 88888.00 2008-05-21 23:45:27.375 142 12513.30 75.67 55326.93 88888.00 2008-05-21 23:45:27.500 142 12513.33 75.67 55326.93 88888.00 2008-05-21 23:45:27.625 142 12513.35 75.75 55326.90 88888.00 2008-05-21 23:45:27.750 142 12513.33 75.75 55326.90 88888.00 2008-05-21 23:45:27.875 142 12513.35 75.70 55326.93 88888.00 2008-05-21 23:45:28.000 142 12513.40 75.72 55326.90 88888.00 2008-05-21 23:45:28.125 142 12513.38 75.72 55326.88 88888.00 2008-05-21 23:45:28.250 142 12513.38 75.70 55326.88 88888.00 2008-05-21 23:45:28.375 142 12513.38 75.70 55326.85 88888.00 2008-05-21 23:45:28.500 142 12513.42 75.75 55326.90 88888.00 2008-05-21 23:45:28.625 142 12513.40 75.75 55326.88 88888.00 2008-05-21 23:45:28.750 142 12513.27 75.67 55326.82 88888.00 2008-05-21 23:45:28.875 142 12513.27 75.67 55326.85 88888.00 2008-05-21 23:45:29.000 142 12513.38 75.72 55326.88 88888.00 2008-05-21 23:45:29.125 142 12513.42 75.70 55326.88 88888.00 2008-05-21 23:45:29.250 142 12513.33 75.70 55326.88 88888.00 2008-05-21 23:45:29.375 142 12513.30 75.72 55326.88 88888.00 2008-05-21 23:45:29.500 142 12513.35 75.78 55326.90 88888.00 2008-05-21 23:45:29.625 142 12513.25 75.70 55326.85 88888.00 2008-05-21 23:45:29.750 142 12513.25 75.75 55326.85 88888.00 2008-05-21 23:45:29.875 142 12513.27 75.72 55326.85 88888.00 2008-05-21 23:45:30.000 142 12513.27 75.70 55326.85 88888.00 2008-05-21 23:45:30.125 142 12513.30 75.70 55326.90 88888.00 2008-05-21 23:45:30.250 142 12513.30 75.75 55326.90 88888.00 2008-05-21 23:45:30.375 142 12513.30 75.75 55326.88 88888.00 2008-05-21 23:45:30.500 142 12513.27 75.72 55326.88 88888.00 2008-05-21 23:45:30.625 142 12513.27 75.75 55326.88 88888.00 2008-05-21 23:45:30.750 142 12513.27 75.75 55326.88 88888.00 2008-05-21 23:45:30.875 142 12513.27 75.70 55326.88 88888.00 2008-05-21 23:45:31.000 142 12513.33 75.78 55326.85 88888.00 2008-05-21 23:45:31.125 142 12513.30 75.80 55326.88 88888.00 2008-05-21 23:45:31.250 142 12513.25 75.80 55326.88 88888.00 2008-05-21 23:45:31.375 142 12513.23 75.80 55326.88 88888.00 2008-05-21 23:45:31.500 142 12513.27 75.78 55326.85 88888.00 2008-05-21 23:45:31.625 142 12513.33 75.75 55326.85 88888.00 2008-05-21 23:45:31.750 142 12513.27 75.75 55326.85 88888.00 2008-05-21 23:45:31.875 142 12513.25 75.72 55326.80 88888.00 2008-05-21 23:45:32.000 142 12513.23 75.70 55326.82 88888.00 2008-05-21 23:45:32.125 142 12513.23 75.72 55326.88 88888.00 2008-05-21 23:45:32.250 142 12513.27 75.75 55326.90 88888.00 2008-05-21 23:45:32.375 142 12513.30 75.83 55326.90 88888.00 2008-05-21 23:45:32.500 142 12513.30 75.85 55326.88 88888.00 2008-05-21 23:45:32.625 142 12513.30 75.80 55326.88 88888.00 2008-05-21 23:45:32.750 142 12513.30 75.80 55326.88 88888.00 2008-05-21 23:45:32.875 142 12513.30 75.75 55326.85 88888.00 2008-05-21 23:45:33.000 142 12513.25 75.72 55326.82 88888.00 2008-05-21 23:45:33.125 142 12513.27 75.78 55326.85 88888.00 2008-05-21 23:45:33.250 142 12513.25 75.75 55326.82 88888.00 2008-05-21 23:45:33.375 142 12513.27 75.70 55326.82 88888.00 2008-05-21 23:45:33.500 142 12513.27 75.70 55326.82 88888.00 2008-05-21 23:45:33.625 142 12513.27 75.78 55326.82 88888.00 2008-05-21 23:45:33.750 142 12513.30 75.78 55326.82 88888.00 2008-05-21 23:45:33.875 142 12513.35 75.83 55326.85 88888.00 2008-05-21 23:45:34.000 142 12513.27 75.78 55326.82 88888.00 2008-05-21 23:45:34.125 142 12513.12 75.70 55326.85 88888.00 2008-05-21 23:45:34.250 142 12513.15 75.78 55326.88 88888.00 2008-05-21 23:45:34.375 142 12513.20 75.78 55326.90 88888.00 2008-05-21 23:45:34.500 142 12513.23 75.75 55326.85 88888.00 2008-05-21 23:45:34.625 142 12513.23 75.75 55326.85 88888.00 2008-05-21 23:45:34.750 142 12513.27 75.83 55326.82 88888.00 2008-05-21 23:45:34.875 142 12513.27 75.78 55326.82 88888.00 2008-05-21 23:45:35.000 142 12513.27 75.75 55326.82 88888.00 2008-05-21 23:45:35.125 142 12513.25 75.70 55326.85 88888.00 2008-05-21 23:45:35.250 142 12513.23 75.72 55326.85 88888.00 2008-05-21 23:45:35.375 142 12513.15 75.75 55326.85 88888.00 2008-05-21 23:45:35.500 142 12513.12 75.72 55326.85 88888.00 2008-05-21 23:45:35.625 142 12513.17 75.75 55326.90 88888.00 2008-05-21 23:45:35.750 142 12513.25 75.88 55326.93 88888.00 2008-05-21 23:45:35.875 142 12513.25 75.92 55326.90 88888.00 2008-05-21 23:45:36.000 142 12513.12 75.83 55326.82 88888.00 2008-05-21 23:45:36.125 142 12513.17 75.75 55326.80 88888.00 2008-05-21 23:45:36.250 142 12513.23 75.75 55326.82 88888.00 2008-05-21 23:45:36.375 142 12513.30 75.80 55326.85 88888.00 2008-05-21 23:45:36.500 142 12513.30 75.85 55326.88 88888.00 2008-05-21 23:45:36.625 142 12513.30 75.85 55326.85 88888.00 2008-05-21 23:45:36.750 142 12513.25 75.78 55326.85 88888.00 2008-05-21 23:45:36.875 142 12513.20 75.75 55326.82 88888.00 2008-05-21 23:45:37.000 142 12513.20 75.80 55326.80 88888.00 2008-05-21 23:45:37.125 142 12513.17 75.85 55326.82 88888.00 2008-05-21 23:45:37.250 142 12513.17 75.80 55326.80 88888.00 2008-05-21 23:45:37.375 142 12513.17 75.83 55326.82 88888.00 2008-05-21 23:45:37.500 142 12513.17 75.83 55326.82 88888.00 2008-05-21 23:45:37.625 142 12513.10 75.80 55326.82 88888.00 2008-05-21 23:45:37.750 142 12513.10 75.80 55326.80 88888.00 2008-05-21 23:45:37.875 142 12513.10 75.75 55326.80 88888.00 2008-05-21 23:45:38.000 142 12513.17 75.78 55326.82 88888.00 2008-05-21 23:45:38.125 142 12513.17 75.83 55326.80 88888.00 2008-05-21 23:45:38.250 142 12513.15 75.85 55326.82 88888.00 2008-05-21 23:45:38.375 142 12513.12 75.83 55326.82 88888.00 2008-05-21 23:45:38.500 142 12513.10 75.78 55326.82 88888.00 2008-05-21 23:45:38.625 142 12513.10 75.78 55326.80 88888.00 2008-05-21 23:45:38.750 142 12513.10 75.78 55326.82 88888.00 2008-05-21 23:45:38.875 142 12513.05 75.75 55326.80 88888.00 2008-05-21 23:45:39.000 142 12513.05 75.75 55326.82 88888.00 2008-05-21 23:45:39.125 142 12513.12 75.75 55326.82 88888.00 2008-05-21 23:45:39.250 142 12513.20 75.80 55326.85 88888.00 2008-05-21 23:45:39.375 142 12513.20 75.78 55326.80 88888.00 2008-05-21 23:45:39.500 142 12513.15 75.75 55326.82 88888.00 2008-05-21 23:45:39.625 142 12513.15 75.83 55326.82 88888.00 2008-05-21 23:45:39.750 142 12513.15 75.83 55326.82 88888.00 2008-05-21 23:45:39.875 142 12513.12 75.80 55326.82 88888.00 2008-05-21 23:45:40.000 142 12513.15 75.80 55326.85 88888.00 2008-05-21 23:45:40.125 142 12513.12 75.80 55326.82 88888.00 2008-05-21 23:45:40.250 142 12513.17 75.83 55326.82 88888.00 2008-05-21 23:45:40.375 142 12513.12 75.85 55326.85 88888.00 2008-05-21 23:45:40.500 142 12513.12 75.83 55326.82 88888.00 2008-05-21 23:45:40.625 142 12513.15 75.88 55326.82 88888.00 2008-05-21 23:45:40.750 142 12513.15 75.88 55326.82 88888.00 2008-05-21 23:45:40.875 142 12513.20 75.90 55326.85 88888.00 2008-05-21 23:45:41.000 142 12513.20 75.88 55326.85 88888.00 2008-05-21 23:45:41.125 142 12513.15 75.85 55326.82 88888.00 2008-05-21 23:45:41.250 142 12513.08 75.80 55326.82 88888.00 2008-05-21 23:45:41.375 142 12513.10 75.83 55326.82 88888.00 2008-05-21 23:45:41.500 142 12513.15 75.88 55326.82 88888.00 2008-05-21 23:45:41.625 142 12513.10 75.92 55326.85 88888.00 2008-05-21 23:45:41.750 142 12513.08 75.90 55326.85 88888.00 2008-05-21 23:45:41.875 142 12513.05 75.83 55326.82 88888.00 2008-05-21 23:45:42.000 142 12513.08 75.85 55326.85 88888.00 2008-05-21 23:45:42.125 142 12513.05 75.85 55326.85 88888.00 2008-05-21 23:45:42.250 142 12513.05 75.85 55326.85 88888.00 2008-05-21 23:45:42.375 142 12513.08 75.85 55326.88 88888.00 2008-05-21 23:45:42.500 142 12513.02 75.78 55326.85 88888.00 2008-05-21 23:45:42.625 142 12513.00 75.75 55326.82 88888.00 2008-05-21 23:45:42.750 142 12513.02 75.78 55326.80 88888.00 2008-05-21 23:45:42.875 142 12513.10 75.85 55326.85 88888.00 2008-05-21 23:45:43.000 142 12513.08 75.83 55326.82 88888.00 2008-05-21 23:45:43.125 142 12513.05 75.80 55326.82 88888.00 2008-05-21 23:45:43.250 142 12513.00 75.83 55326.80 88888.00 2008-05-21 23:45:43.375 142 12512.98 75.80 55326.80 88888.00 2008-05-21 23:45:43.500 142 12512.98 75.80 55326.80 88888.00 2008-05-21 23:45:43.625 142 12512.98 75.83 55326.82 88888.00 2008-05-21 23:45:43.750 142 12512.98 75.85 55326.82 88888.00 2008-05-21 23:45:43.875 142 12512.95 75.85 55326.85 88888.00 2008-05-21 23:45:44.000 142 12512.95 75.83 55326.85 88888.00 2008-05-21 23:45:44.125 142 12512.92 75.83 55326.88 88888.00 2008-05-21 23:45:44.250 142 12512.92 75.85 55326.85 88888.00 2008-05-21 23:45:44.375 142 12512.92 75.88 55326.85 88888.00 2008-05-21 23:45:44.500 142 12512.98 75.85 55326.85 88888.00 2008-05-21 23:45:44.625 142 12512.98 75.83 55326.85 88888.00 2008-05-21 23:45:44.750 142 12512.95 75.88 55326.82 88888.00 2008-05-21 23:45:44.875 142 12512.98 75.92 55326.82 88888.00 2008-05-21 23:45:45.000 142 12512.92 75.85 55326.82 88888.00 2008-05-21 23:45:45.125 142 12512.90 75.88 55326.85 88888.00 2008-05-21 23:45:45.250 142 12512.92 75.92 55326.88 88888.00 2008-05-21 23:45:45.375 142 12512.92 75.92 55326.88 88888.00 2008-05-21 23:45:45.500 142 12512.92 75.90 55326.85 88888.00 2008-05-21 23:45:45.625 142 12512.95 75.90 55326.85 88888.00 2008-05-21 23:45:45.750 142 12512.95 75.88 55326.85 88888.00 2008-05-21 23:45:45.875 142 12512.98 75.83 55326.85 88888.00 2008-05-21 23:45:46.000 142 12512.95 75.80 55326.82 88888.00 2008-05-21 23:45:46.125 142 12512.92 75.85 55326.82 88888.00 2008-05-21 23:45:46.250 142 12512.88 75.80 55326.85 88888.00 2008-05-21 23:45:46.375 142 12512.88 75.83 55326.82 88888.00 2008-05-21 23:45:46.500 142 12512.95 75.85 55326.80 88888.00 2008-05-21 23:45:46.625 142 12512.98 75.88 55326.82 88888.00 2008-05-21 23:45:46.750 142 12513.00 75.88 55326.85 88888.00 2008-05-21 23:45:46.875 142 12513.05 75.90 55326.88 88888.00 2008-05-21 23:45:47.000 142 12512.98 75.88 55326.82 88888.00 2008-05-21 23:45:47.125 142 12512.83 75.88 55326.82 88888.00 2008-05-21 23:45:47.250 142 12512.83 75.88 55326.88 88888.00 2008-05-21 23:45:47.375 142 12512.88 75.85 55326.85 88888.00 2008-05-21 23:45:47.500 142 12512.90 75.85 55326.85 88888.00 2008-05-21 23:45:47.625 142 12512.92 75.85 55326.85 88888.00 2008-05-21 23:45:47.750 142 12512.95 75.88 55326.88 88888.00 2008-05-21 23:45:47.875 142 12512.85 75.83 55326.85 88888.00 2008-05-21 23:45:48.000 142 12512.85 75.83 55326.82 88888.00 2008-05-21 23:45:48.125 142 12512.85 75.83 55326.85 88888.00 2008-05-21 23:45:48.250 142 12512.88 75.83 55326.88 88888.00 2008-05-21 23:45:48.375 142 12512.90 75.85 55326.88 88888.00 2008-05-21 23:45:48.500 142 12512.90 75.88 55326.88 88888.00 2008-05-21 23:45:48.625 142 12512.88 75.90 55326.88 88888.00 2008-05-21 23:45:48.750 142 12512.90 75.88 55326.88 88888.00 2008-05-21 23:45:48.875 142 12512.85 75.80 55326.85 88888.00 2008-05-21 23:45:49.000 142 12512.85 75.85 55326.85 88888.00 2008-05-21 23:45:49.125 142 12512.88 75.88 55326.88 88888.00 2008-05-21 23:45:49.250 142 12512.85 75.85 55326.85 88888.00 2008-05-21 23:45:49.375 142 12512.85 75.85 55326.82 88888.00 2008-05-21 23:45:49.500 142 12512.83 75.90 55326.82 88888.00 2008-05-21 23:45:49.625 142 12512.77 75.92 55326.85 88888.00 2008-05-21 23:45:49.750 142 12512.73 75.90 55326.88 88888.00 2008-05-21 23:45:49.875 142 12512.77 75.90 55326.93 88888.00 2008-05-21 23:45:50.000 142 12512.80 75.88 55326.88 88888.00 2008-05-21 23:45:50.125 142 12512.77 75.83 55326.85 88888.00 2008-05-21 23:45:50.250 142 12512.73 75.80 55326.88 88888.00 2008-05-21 23:45:50.375 142 12512.65 75.83 55326.88 88888.00 2008-05-21 23:45:50.500 142 12512.65 75.78 55326.85 88888.00 2008-05-21 23:45:50.625 142 12512.73 75.80 55326.82 88888.00 2008-05-21 23:45:50.750 142 12512.77 75.83 55326.85 88888.00 2008-05-21 23:45:50.875 142 12512.80 75.80 55326.85 88888.00 2008-05-21 23:45:51.000 142 12512.77 75.80 55326.78 88888.00 2008-05-21 23:45:51.125 142 12512.85 75.85 55326.82 88888.00 2008-05-21 23:45:51.250 142 12512.75 75.80 55326.85 88888.00 2008-05-21 23:45:51.375 142 12512.83 75.78 55326.82 88888.00 2008-05-21 23:45:51.500 142 12512.85 75.83 55326.85 88888.00 2008-05-21 23:45:51.625 142 12512.83 75.80 55326.85 88888.00 2008-05-21 23:45:51.750 142 12512.83 75.78 55326.82 88888.00 2008-05-21 23:45:51.875 142 12512.83 75.83 55326.85 88888.00 2008-05-21 23:45:52.000 142 12512.88 75.80 55326.82 88888.00 2008-05-21 23:45:52.125 142 12512.85 75.78 55326.85 88888.00 2008-05-21 23:45:52.250 142 12512.70 75.75 55326.82 88888.00 2008-05-21 23:45:52.375 142 12512.67 75.83 55326.82 88888.00 2008-05-21 23:45:52.500 142 12512.67 75.80 55326.80 88888.00 2008-05-21 23:45:52.625 142 12512.65 75.83 55326.82 88888.00 2008-05-21 23:45:52.750 142 12512.67 75.80 55326.88 88888.00 2008-05-21 23:45:52.875 142 12512.67 75.75 55326.85 88888.00 2008-05-21 23:45:53.000 142 12512.67 75.72 55326.82 88888.00 2008-05-21 23:45:53.125 142 12512.60 75.78 55326.85 88888.00 2008-05-21 23:45:53.250 142 12512.60 75.80 55326.85 88888.00 2008-05-21 23:45:53.375 142 12512.60 75.83 55326.85 88888.00 2008-05-21 23:45:53.500 142 12512.67 75.88 55326.88 88888.00 2008-05-21 23:45:53.625 142 12512.67 75.85 55326.85 88888.00 2008-05-21 23:45:53.750 142 12512.60 75.78 55326.82 88888.00 2008-05-21 23:45:53.875 142 12512.60 75.78 55326.85 88888.00 2008-05-21 23:45:54.000 142 12512.60 75.78 55326.88 88888.00 2008-05-21 23:45:54.125 142 12512.70 75.80 55326.93 88888.00 2008-05-21 23:45:54.250 142 12512.73 75.83 55326.90 88888.00 2008-05-21 23:45:54.375 142 12512.77 75.83 55326.90 88888.00 2008-05-21 23:45:54.500 142 12512.77 75.80 55326.90 88888.00 2008-05-21 23:45:54.625 142 12512.70 75.78 55326.88 88888.00 2008-05-21 23:45:54.750 142 12512.67 75.72 55326.88 88888.00 2008-05-21 23:45:54.875 142 12512.75 75.78 55326.88 88888.00 2008-05-21 23:45:55.000 142 12512.65 75.78 55326.88 88888.00 2008-05-21 23:45:55.125 142 12512.58 75.75 55326.88 88888.00 2008-05-21 23:45:55.250 142 12512.52 75.78 55326.93 88888.00 2008-05-21 23:45:55.375 142 12512.58 75.80 55326.90 88888.00 2008-05-21 23:45:55.500 142 12512.60 75.83 55326.88 88888.00 2008-05-21 23:45:55.625 142 12512.58 75.83 55326.88 88888.00 2008-05-21 23:45:55.750 142 12512.60 75.75 55326.85 88888.00 2008-05-21 23:45:55.875 142 12512.60 75.80 55326.88 88888.00 2008-05-21 23:45:56.000 142 12512.67 75.78 55326.85 88888.00 2008-05-21 23:45:56.125 142 12512.65 75.78 55326.88 88888.00 2008-05-21 23:45:56.250 142 12512.65 75.80 55326.90 88888.00 2008-05-21 23:45:56.375 142 12512.62 75.83 55326.90 88888.00 2008-05-21 23:45:56.500 142 12512.62 75.83 55326.88 88888.00 2008-05-21 23:45:56.625 142 12512.67 75.78 55326.95 88888.00 2008-05-21 23:45:56.750 142 12512.73 75.83 55326.93 88888.00 2008-05-21 23:45:56.875 142 12512.67 75.83 55326.88 88888.00 2008-05-21 23:45:57.000 142 12512.58 75.72 55326.85 88888.00 2008-05-21 23:45:57.125 142 12512.55 75.75 55326.85 88888.00 2008-05-21 23:45:57.250 142 12512.52 75.75 55326.88 88888.00 2008-05-21 23:45:57.375 142 12512.55 75.75 55326.85 88888.00 2008-05-21 23:45:57.500 142 12512.58 75.75 55326.85 88888.00 2008-05-21 23:45:57.625 142 12512.55 75.75 55326.88 88888.00 2008-05-21 23:45:57.750 142 12512.50 75.80 55326.88 88888.00 2008-05-21 23:45:57.875 142 12512.48 75.72 55326.82 88888.00 2008-05-21 23:45:58.000 142 12512.38 75.67 55326.80 88888.00 2008-05-21 23:45:58.125 142 12512.35 75.72 55326.82 88888.00 2008-05-21 23:45:58.250 142 12512.42 75.72 55326.82 88888.00 2008-05-21 23:45:58.375 142 12512.48 75.75 55326.82 88888.00 2008-05-21 23:45:58.500 142 12512.52 75.80 55326.85 88888.00 2008-05-21 23:45:58.625 142 12512.50 75.80 55326.85 88888.00 2008-05-21 23:45:58.750 142 12512.50 75.80 55326.82 88888.00 2008-05-21 23:45:58.875 142 12512.50 75.75 55326.80 88888.00 2008-05-21 23:45:59.000 142 12512.58 75.78 55326.80 88888.00 2008-05-21 23:45:59.125 142 12512.60 75.80 55326.82 88888.00 2008-05-21 23:45:59.250 142 12512.58 75.78 55326.85 88888.00 2008-05-21 23:45:59.375 142 12512.55 75.75 55326.85 88888.00 2008-05-21 23:45:59.500 142 12512.52 75.75 55326.80 88888.00 2008-05-21 23:45:59.625 142 12512.52 75.70 55326.80 88888.00 2008-05-21 23:45:59.750 142 12512.52 75.78 55326.80 88888.00 2008-05-21 23:45:59.875 142 12512.50 75.75 55326.82 88888.00 2008-05-21 23:46:00.000 142 12512.50 75.75 55326.82 88888.00 2008-05-21 23:46:00.125 142 12512.42 75.75 55326.82 88888.00 2008-05-21 23:46:00.250 142 12512.42 75.72 55326.82 88888.00 2008-05-21 23:46:00.375 142 12512.52 75.75 55326.80 88888.00 2008-05-21 23:46:00.500 142 12512.50 75.78 55326.80 88888.00 2008-05-21 23:46:00.625 142 12512.45 75.78 55326.80 88888.00 2008-05-21 23:46:00.750 142 12512.48 75.80 55326.85 88888.00 2008-05-21 23:46:00.875 142 12512.48 75.78 55326.85 88888.00 2008-05-21 23:46:01.000 142 12512.45 75.75 55326.82 88888.00 2008-05-21 23:46:01.125 142 12512.42 75.72 55326.82 88888.00 2008-05-21 23:46:01.250 142 12512.40 75.72 55326.85 88888.00 2008-05-21 23:46:01.375 142 12512.40 75.75 55326.85 88888.00 2008-05-21 23:46:01.500 142 12512.38 75.72 55326.82 88888.00 2008-05-21 23:46:01.625 142 12512.35 75.72 55326.80 88888.00 2008-05-21 23:46:01.750 142 12512.38 75.75 55326.85 88888.00 2008-05-21 23:46:01.875 142 12512.40 75.72 55326.85 88888.00 2008-05-21 23:46:02.000 142 12512.40 75.70 55326.85 88888.00 2008-05-21 23:46:02.125 142 12512.40 75.67 55326.82 88888.00 2008-05-21 23:46:02.250 142 12512.35 75.70 55326.85 88888.00 2008-05-21 23:46:02.375 142 12512.42 75.72 55326.85 88888.00 2008-05-21 23:46:02.500 142 12512.42 75.72 55326.85 88888.00 2008-05-21 23:46:02.625 142 12512.45 75.70 55326.85 88888.00 2008-05-21 23:46:02.750 142 12512.48 75.78 55326.82 88888.00 2008-05-21 23:46:02.875 142 12512.48 75.78 55326.85 88888.00 2008-05-21 23:46:03.000 142 12512.45 75.78 55326.85 88888.00 2008-05-21 23:46:03.125 142 12512.38 75.72 55326.85 88888.00 2008-05-21 23:46:03.250 142 12512.33 75.70 55326.82 88888.00 2008-05-21 23:46:03.375 142 12512.38 75.75 55326.82 88888.00 2008-05-21 23:46:03.500 142 12512.38 75.72 55326.85 88888.00 2008-05-21 23:46:03.625 142 12512.38 75.72 55326.88 88888.00 2008-05-21 23:46:03.750 142 12512.35 75.72 55326.88 88888.00 2008-05-21 23:46:03.875 142 12512.35 75.75 55326.85 88888.00 2008-05-21 23:46:04.000 142 12512.40 75.80 55326.85 88888.00 2008-05-21 23:46:04.125 142 12512.35 75.78 55326.85 88888.00 2008-05-21 23:46:04.250 142 12512.27 75.72 55326.82 88888.00 2008-05-21 23:46:04.375 142 12512.38 75.78 55326.85 88888.00 2008-05-21 23:46:04.500 142 12512.40 75.80 55326.85 88888.00 2008-05-21 23:46:04.625 142 12512.38 75.78 55326.82 88888.00 2008-05-21 23:46:04.750 142 12512.33 75.75 55326.85 88888.00 2008-05-21 23:46:04.875 142 12512.40 75.78 55326.85 88888.00 2008-05-21 23:46:05.000 142 12512.45 75.75 55326.80 88888.00 2008-05-21 23:46:05.125 142 12512.40 75.75 55326.82 88888.00 2008-05-21 23:46:05.250 142 12512.33 75.72 55326.82 88888.00 2008-05-21 23:46:05.375 142 12512.30 75.70 55326.82 88888.00 2008-05-21 23:46:05.500 142 12512.27 75.72 55326.82 88888.00 2008-05-21 23:46:05.625 142 12512.33 75.70 55326.82 88888.00 2008-05-21 23:46:05.750 142 12512.42 75.72 55326.85 88888.00 2008-05-21 23:46:05.875 142 12512.40 75.80 55326.85 88888.00 2008-05-21 23:46:06.000 142 12512.38 75.78 55326.82 88888.00 2008-05-21 23:46:06.125 142 12512.40 75.75 55326.85 88888.00 2008-05-21 23:46:06.250 142 12512.40 75.78 55326.85 88888.00 2008-05-21 23:46:06.375 142 12512.33 75.78 55326.88 88888.00 2008-05-21 23:46:06.500 142 12512.25 75.75 55326.82 88888.00 2008-05-21 23:46:06.625 142 12512.33 75.78 55326.82 88888.00 2008-05-21 23:46:06.750 142 12512.38 75.78 55326.82 88888.00 2008-05-21 23:46:06.875 142 12512.33 75.70 55326.80 88888.00 2008-05-21 23:46:07.000 142 12512.25 75.65 55326.80 88888.00 2008-05-21 23:46:07.125 142 12512.27 75.72 55326.85 88888.00 2008-05-21 23:46:07.250 142 12512.35 75.78 55326.85 88888.00 2008-05-21 23:46:07.375 142 12512.42 75.78 55326.85 88888.00 2008-05-21 23:46:07.500 142 12512.40 75.75 55326.82 88888.00 2008-05-21 23:46:07.625 142 12512.35 75.72 55326.82 88888.00 2008-05-21 23:46:07.750 142 12512.23 75.67 55326.80 88888.00 2008-05-21 23:46:07.875 142 12512.27 75.70 55326.80 88888.00 2008-05-21 23:46:08.000 142 12512.35 75.70 55326.80 88888.00 2008-05-21 23:46:08.125 142 12512.38 75.72 55326.82 88888.00 2008-05-21 23:46:08.250 142 12512.30 75.75 55326.80 88888.00 2008-05-21 23:46:08.375 142 12512.30 75.75 55326.82 88888.00 2008-05-21 23:46:08.500 142 12512.30 75.78 55326.85 88888.00 2008-05-21 23:46:08.625 142 12512.35 75.75 55326.85 88888.00 2008-05-21 23:46:08.750 142 12512.30 75.72 55326.80 88888.00 2008-05-21 23:46:08.875 142 12512.33 75.70 55326.80 88888.00 2008-05-21 23:46:09.000 142 12512.33 75.75 55326.78 88888.00 2008-05-21 23:46:09.125 142 12512.33 75.78 55326.82 88888.00 2008-05-21 23:46:09.250 142 12512.33 75.75 55326.80 88888.00 2008-05-21 23:46:09.375 142 12512.33 75.72 55326.78 88888.00 2008-05-21 23:46:09.500 142 12512.40 75.75 55326.78 88888.00 2008-05-21 23:46:09.625 142 12512.45 75.78 55326.80 88888.00 2008-05-21 23:46:09.750 142 12512.42 75.75 55326.80 88888.00 2008-05-21 23:46:09.875 142 12512.35 75.80 55326.80 88888.00 2008-05-21 23:46:10.000 142 12512.35 75.80 55326.80 88888.00 2008-05-21 23:46:10.125 142 12512.35 75.78 55326.82 88888.00 2008-05-21 23:46:10.250 142 12512.25 75.67 55326.80 88888.00 2008-05-21 23:46:10.375 142 12512.30 75.75 55326.85 88888.00 2008-05-21 23:46:10.500 142 12512.33 75.75 55326.85 88888.00 2008-05-21 23:46:10.625 142 12512.27 75.72 55326.80 88888.00 2008-05-21 23:46:10.750 142 12512.30 75.80 55326.85 88888.00 2008-05-21 23:46:10.875 142 12512.35 75.85 55326.85 88888.00 2008-05-21 23:46:11.000 142 12512.25 75.78 55326.82 88888.00 2008-05-21 23:46:11.125 142 12512.17 75.72 55326.80 88888.00 2008-05-21 23:46:11.250 142 12512.20 75.67 55326.78 88888.00 2008-05-21 23:46:11.375 142 12512.27 75.67 55326.75 88888.00 2008-05-21 23:46:11.500 142 12512.27 75.70 55326.78 88888.00 2008-05-21 23:46:11.625 142 12512.23 75.70 55326.78 88888.00 2008-05-21 23:46:11.750 142 12512.27 75.78 55326.78 88888.00 2008-05-21 23:46:11.875 142 12512.25 75.75 55326.78 88888.00 2008-05-21 23:46:12.000 142 12512.25 75.75 55326.78 88888.00 2008-05-21 23:46:12.125 142 12512.23 75.78 55326.78 88888.00 2008-05-21 23:46:12.250 142 12512.17 75.70 55326.78 88888.00 2008-05-21 23:46:12.375 142 12512.23 75.72 55326.78 88888.00 2008-05-21 23:46:12.500 142 12512.25 75.70 55326.78 88888.00 2008-05-21 23:46:12.625 142 12512.25 75.75 55326.75 88888.00 2008-05-21 23:46:12.750 142 12512.20 75.78 55326.80 88888.00 2008-05-21 23:46:12.875 142 12512.23 75.75 55326.80 88888.00 2008-05-21 23:46:13.000 142 12512.27 75.78 55326.82 88888.00 2008-05-21 23:46:13.125 142 12512.15 75.72 55326.80 88888.00 2008-05-21 23:46:13.250 142 12512.15 75.75 55326.80 88888.00 2008-05-21 23:46:13.375 142 12512.20 75.80 55326.82 88888.00 2008-05-21 23:46:13.500 142 12512.20 75.78 55326.82 88888.00 2008-05-21 23:46:13.625 142 12512.23 75.78 55326.80 88888.00 2008-05-21 23:46:13.750 142 12512.25 75.75 55326.80 88888.00 2008-05-21 23:46:13.875 142 12512.30 75.78 55326.82 88888.00 2008-05-21 23:46:14.000 142 12512.35 75.80 55326.80 88888.00 2008-05-21 23:46:14.125 142 12512.23 75.75 55326.75 88888.00 2008-05-21 23:46:14.250 142 12512.10 75.67 55326.78 88888.00 2008-05-21 23:46:14.375 142 12512.10 75.65 55326.72 88888.00 2008-05-21 23:46:14.500 142 12512.12 75.70 55326.75 88888.00 2008-05-21 23:46:14.625 142 12512.23 75.78 55326.78 88888.00 2008-05-21 23:46:14.750 142 12512.25 75.80 55326.78 88888.00 2008-05-21 23:46:14.875 142 12512.15 75.75 55326.75 88888.00 2008-05-21 23:46:15.000 142 12512.10 75.75 55326.70 88888.00 2008-05-21 23:46:15.125 142 12512.10 75.75 55326.75 88888.00 2008-05-21 23:46:15.250 142 12512.20 75.80 55326.80 88888.00 2008-05-21 23:46:15.375 142 12512.20 75.72 55326.78 88888.00 2008-05-21 23:46:15.500 142 12512.20 75.70 55326.75 88888.00 2008-05-21 23:46:15.625 142 12512.17 75.72 55326.78 88888.00 2008-05-21 23:46:15.750 142 12512.15 75.72 55326.78 88888.00 2008-05-21 23:46:15.875 142 12512.17 75.78 55326.75 88888.00 2008-05-21 23:46:16.000 142 12512.20 75.72 55326.75 88888.00 2008-05-21 23:46:16.125 142 12512.17 75.67 55326.72 88888.00 2008-05-21 23:46:16.250 142 12512.20 75.70 55326.75 88888.00 2008-05-21 23:46:16.375 142 12512.20 75.72 55326.80 88888.00 2008-05-21 23:46:16.500 142 12512.15 75.75 55326.75 88888.00 2008-05-21 23:46:16.625 142 12512.08 75.70 55326.70 88888.00 2008-05-21 23:46:16.750 142 12512.00 75.65 55326.72 88888.00 2008-05-21 23:46:16.875 142 12512.08 75.67 55326.75 88888.00 2008-05-21 23:46:17.000 142 12512.15 75.72 55326.75 88888.00 2008-05-21 23:46:17.125 142 12512.15 75.75 55326.78 88888.00 2008-05-21 23:46:17.250 142 12512.10 75.75 55326.78 88888.00 2008-05-21 23:46:17.375 142 12512.15 75.72 55326.78 88888.00 2008-05-21 23:46:17.500 142 12512.17 75.70 55326.78 88888.00 2008-05-21 23:46:17.625 142 12512.23 75.72 55326.72 88888.00 2008-05-21 23:46:17.750 142 12512.20 75.75 55326.72 88888.00 2008-05-21 23:46:17.875 142 12512.15 75.72 55326.78 88888.00 2008-05-21 23:46:18.000 142 12512.15 75.72 55326.75 88888.00 2008-05-21 23:46:18.125 142 12512.10 75.67 55326.72 88888.00 2008-05-21 23:46:18.250 142 12512.05 75.65 55326.72 88888.00 2008-05-21 23:46:18.375 142 12512.10 75.70 55326.75 88888.00 2008-05-21 23:46:18.500 142 12512.05 75.72 55326.75 88888.00 2008-05-21 23:46:18.625 142 12512.00 75.72 55326.78 88888.00 2008-05-21 23:46:18.750 142 12512.08 75.72 55326.78 88888.00 2008-05-21 23:46:18.875 142 12512.08 75.72 55326.75 88888.00 2008-05-21 23:46:19.000 142 12512.02 75.70 55326.70 88888.00 2008-05-21 23:46:19.125 142 12511.98 75.60 55326.70 88888.00 2008-05-21 23:46:19.250 142 12511.98 75.60 55326.72 88888.00 2008-05-21 23:46:19.375 142 12512.02 75.70 55326.75 88888.00 2008-05-21 23:46:19.500 142 12512.02 75.70 55326.75 88888.00 2008-05-21 23:46:19.625 142 12512.00 75.65 55326.75 88888.00 2008-05-21 23:46:19.750 142 12512.00 75.67 55326.75 88888.00 2008-05-21 23:46:19.875 142 12512.00 75.67 55326.78 88888.00 2008-05-21 23:46:20.000 142 12512.05 75.65 55326.75 88888.00 2008-05-21 23:46:20.125 142 12512.08 75.70 55326.75 88888.00 2008-05-21 23:46:20.250 142 12512.02 75.72 55326.78 88888.00 2008-05-21 23:46:20.375 142 12512.02 75.75 55326.78 88888.00 2008-05-21 23:46:20.500 142 12512.02 75.70 55326.72 88888.00 2008-05-21 23:46:20.625 142 12512.08 75.67 55326.75 88888.00 2008-05-21 23:46:20.750 142 12512.05 75.67 55326.78 88888.00 2008-05-21 23:46:20.875 142 12512.08 75.78 55326.78 88888.00 2008-05-21 23:46:21.000 142 12512.02 75.75 55326.75 88888.00 2008-05-21 23:46:21.125 142 12511.98 75.70 55326.72 88888.00 2008-05-21 23:46:21.250 142 12511.90 75.67 55326.72 88888.00 2008-05-21 23:46:21.375 142 12511.95 75.67 55326.75 88888.00 2008-05-21 23:46:21.500 142 12511.92 75.67 55326.75 88888.00 2008-05-21 23:46:21.625 142 12511.92 75.70 55326.75 88888.00 2008-05-21 23:46:21.750 142 12511.95 75.72 55326.75 88888.00 2008-05-21 23:46:21.875 142 12511.95 75.67 55326.75 88888.00 2008-05-21 23:46:22.000 142 12511.90 75.65 55326.70 88888.00 2008-05-21 23:46:22.125 142 12511.95 75.67 55326.72 88888.00 2008-05-21 23:46:22.250 142 12511.95 75.70 55326.78 88888.00 2008-05-21 23:46:22.375 142 12512.00 75.72 55326.78 88888.00 2008-05-21 23:46:22.500 142 12512.00 75.70 55326.75 88888.00 2008-05-21 23:46:22.625 142 12512.00 75.62 55326.72 88888.00 2008-05-21 23:46:22.750 142 12511.98 75.65 55326.75 88888.00 2008-05-21 23:46:22.875 142 12511.95 75.65 55326.75 88888.00 2008-05-21 23:46:23.000 142 12511.95 75.65 55326.75 88888.00 2008-05-21 23:46:23.125 142 12511.95 75.67 55326.75 88888.00 2008-05-21 23:46:23.250 142 12511.98 75.67 55326.78 88888.00 2008-05-21 23:46:23.375 142 12511.98 75.65 55326.75 88888.00 2008-05-21 23:46:23.500 142 12511.95 75.65 55326.72 88888.00 2008-05-21 23:46:23.625 142 12512.02 75.70 55326.75 88888.00 2008-05-21 23:46:23.750 142 12512.05 75.72 55326.80 88888.00 2008-05-21 23:46:23.875 142 12512.02 75.70 55326.75 88888.00 2008-05-21 23:46:24.000 142 12512.00 75.65 55326.70 88888.00 2008-05-21 23:46:24.125 142 12511.98 75.67 55326.70 88888.00 2008-05-21 23:46:24.250 142 12511.90 75.67 55326.70 88888.00 2008-05-21 23:46:24.375 142 12511.92 75.70 55326.70 88888.00 2008-05-21 23:46:24.500 142 12511.98 75.70 55326.72 88888.00 2008-05-21 23:46:24.625 142 12512.08 75.67 55326.75 88888.00 2008-05-21 23:46:24.750 142 12512.12 75.70 55326.75 88888.00 2008-05-21 23:46:24.875 142 12512.08 75.78 55326.78 88888.00 2008-05-21 23:46:25.000 142 12512.02 75.78 55326.78 88888.00 2008-05-21 23:46:25.125 142 12512.00 75.70 55326.75 88888.00 2008-05-21 23:46:25.250 142 12512.00 75.72 55326.72 88888.00 2008-05-21 23:46:25.375 142 12511.98 75.75 55326.72 88888.00 2008-05-21 23:46:25.500 142 12511.98 75.75 55326.70 88888.00 2008-05-21 23:46:25.625 142 12511.92 75.70 55326.70 88888.00 2008-05-21 23:46:25.750 142 12511.92 75.75 55326.70 88888.00 2008-05-21 23:46:25.875 142 12511.95 75.70 55326.70 88888.00 2008-05-21 23:46:26.000 142 12512.00 75.70 55326.70 88888.00 2008-05-21 23:46:26.125 142 12512.00 75.75 55326.75 88888.00 2008-05-21 23:46:26.250 142 12511.90 75.62 55326.68 88888.00 2008-05-21 23:46:26.375 142 12511.92 75.70 55326.68 88888.00 2008-05-21 23:46:26.500 142 12512.00 75.78 55326.68 88888.00 2008-05-21 23:46:26.625 142 12512.02 75.72 55326.65 88888.00 2008-05-21 23:46:26.750 142 12511.98 75.70 55326.65 88888.00 2008-05-21 23:46:26.875 142 12511.95 75.78 55326.65 88888.00 2008-05-21 23:46:27.000 142 12511.95 75.78 55326.65 88888.00 2008-05-21 23:46:27.125 142 12511.98 75.75 55326.65 88888.00 2008-05-21 23:46:27.250 142 12511.92 75.72 55326.65 88888.00 2008-05-21 23:46:27.375 142 12511.90 75.70 55326.65 88888.00 2008-05-21 23:46:27.500 142 12511.92 75.70 55326.68 88888.00 2008-05-21 23:46:27.625 142 12511.98 75.72 55326.70 88888.00 2008-05-21 23:46:27.750 142 12512.02 75.78 55326.70 88888.00 2008-05-21 23:46:27.875 142 12512.00 75.78 55326.70 88888.00 2008-05-21 23:46:28.000 142 12512.00 75.80 55326.68 88888.00 2008-05-21 23:46:28.125 142 12512.00 75.80 55326.68 88888.00 2008-05-21 23:46:28.250 142 12511.98 75.78 55326.70 88888.00 2008-05-21 23:46:28.375 142 12512.00 75.75 55326.68 88888.00 2008-05-21 23:46:28.500 142 12512.02 75.75 55326.68 88888.00 2008-05-21 23:46:28.625 142 12511.98 75.83 55326.70 88888.00 2008-05-21 23:46:28.750 142 12512.00 75.83 55326.70 88888.00 2008-05-21 23:46:28.875 142 12511.98 75.78 55326.70 88888.00 2008-05-21 23:46:29.000 142 12511.98 75.80 55326.68 88888.00 2008-05-21 23:46:29.125 142 12511.95 75.85 55326.68 88888.00 2008-05-21 23:46:29.250 142 12511.90 75.83 55326.65 88888.00 2008-05-21 23:46:29.375 142 12511.95 75.80 55326.68 88888.00 2008-05-21 23:46:29.500 142 12511.95 75.85 55326.72 88888.00 2008-05-21 23:46:29.625 142 12511.90 75.78 55326.70 88888.00 2008-05-21 23:46:29.750 142 12511.90 75.75 55326.68 88888.00 2008-05-21 23:46:29.875 142 12511.98 75.78 55326.68 88888.00 2008-05-21 23:46:30.000 142 12511.90 75.78 55326.65 88888.00 2008-05-21 23:46:30.125 142 12511.85 75.78 55326.65 88888.00 2008-05-21 23:46:30.250 142 12511.83 75.78 55326.62 88888.00 2008-05-21 23:46:30.375 142 12511.88 75.75 55326.62 88888.00 2008-05-21 23:46:30.500 142 12511.95 75.75 55326.65 88888.00 2008-05-21 23:46:30.625 142 12511.98 75.78 55326.65 88888.00 2008-05-21 23:46:30.750 142 12512.02 75.83 55326.68 88888.00 2008-05-21 23:46:30.875 142 12512.05 75.85 55326.65 88888.00 2008-05-21 23:46:31.000 142 12512.02 75.78 55326.65 88888.00 2008-05-21 23:46:31.125 142 12511.95 75.75 55326.65 88888.00 2008-05-21 23:46:31.250 142 12511.88 75.72 55326.65 88888.00 2008-05-21 23:46:31.375 142 12511.90 75.75 55326.65 88888.00 2008-05-21 23:46:31.500 142 12511.90 75.78 55326.65 88888.00 2008-05-21 23:46:31.625 142 12511.92 75.78 55326.65 88888.00 2008-05-21 23:46:31.750 142 12512.00 75.90 55326.68 88888.00 2008-05-21 23:46:31.875 142 12511.98 75.95 55326.65 88888.00 2008-05-21 23:46:32.000 142 12511.92 75.80 55326.60 88888.00 2008-05-21 23:46:32.125 142 12511.90 75.83 55326.62 88888.00 2008-05-21 23:46:32.250 142 12511.85 75.85 55326.65 88888.00 2008-05-21 23:46:32.375 142 12511.92 75.85 55326.62 88888.00 2008-05-21 23:46:32.500 142 12511.90 75.85 55326.65 88888.00 2008-05-21 23:46:32.625 142 12511.80 75.80 55326.65 88888.00 2008-05-21 23:46:32.750 142 12511.85 75.83 55326.68 88888.00 2008-05-21 23:46:32.875 142 12511.88 75.80 55326.65 88888.00 2008-05-21 23:46:33.000 142 12511.88 75.78 55326.65 88888.00 2008-05-21 23:46:33.125 142 12511.98 75.83 55326.68 88888.00 2008-05-21 23:46:33.250 142 12511.95 75.83 55326.68 88888.00 2008-05-21 23:46:33.375 142 12511.92 75.88 55326.68 88888.00 2008-05-21 23:46:33.500 142 12511.95 75.90 55326.70 88888.00 2008-05-21 23:46:33.625 142 12511.90 75.83 55326.65 88888.00 2008-05-21 23:46:33.750 142 12511.80 75.75 55326.62 88888.00 2008-05-21 23:46:33.875 142 12511.85 75.78 55326.62 88888.00 2008-05-21 23:46:34.000 142 12511.88 75.83 55326.62 88888.00 2008-05-21 23:46:34.125 142 12511.83 75.83 55326.62 88888.00 2008-05-21 23:46:34.250 142 12511.77 75.78 55326.57 88888.00 2008-05-21 23:46:34.375 142 12511.85 75.75 55326.60 88888.00 2008-05-21 23:46:34.500 142 12511.90 75.78 55326.62 88888.00 2008-05-21 23:46:34.625 142 12511.88 75.83 55326.62 88888.00 2008-05-21 23:46:34.750 142 12511.90 75.83 55326.62 88888.00 2008-05-21 23:46:34.875 142 12511.98 75.83 55326.68 88888.00 2008-05-21 23:46:35.000 142 12511.90 75.80 55326.65 88888.00 2008-05-21 23:46:35.125 142 12511.85 75.78 55326.62 88888.00 2008-05-21 23:46:35.250 142 12511.85 75.80 55326.60 88888.00 2008-05-21 23:46:35.375 142 12511.85 75.80 55326.60 88888.00 2008-05-21 23:46:35.500 142 12511.83 75.78 55326.62 88888.00 2008-05-21 23:46:35.625 142 12511.85 75.80 55326.62 88888.00 2008-05-21 23:46:35.750 142 12511.88 75.83 55326.62 88888.00 2008-05-21 23:46:35.875 142 12511.85 75.83 55326.60 88888.00 2008-05-21 23:46:36.000 142 12511.83 75.80 55326.60 88888.00 2008-05-21 23:46:36.125 142 12511.90 75.88 55326.62 88888.00 2008-05-21 23:46:36.250 142 12511.88 75.80 55326.62 88888.00 2008-05-21 23:46:36.375 142 12511.77 75.75 55326.60 88888.00 2008-05-21 23:46:36.500 142 12511.70 75.75 55326.62 88888.00 2008-05-21 23:46:36.625 142 12511.75 75.80 55326.68 88888.00 2008-05-21 23:46:36.750 142 12511.77 75.75 55326.65 88888.00 2008-05-21 23:46:36.875 142 12511.83 75.80 55326.68 88888.00 2008-05-21 23:46:37.000 142 12511.77 75.80 55326.62 88888.00 2008-05-21 23:46:37.125 142 12511.75 75.75 55326.60 88888.00 2008-05-21 23:46:37.250 142 12511.77 75.80 55326.65 88888.00 2008-05-21 23:46:37.375 142 12511.80 75.83 55326.68 88888.00 2008-05-21 23:46:37.500 142 12511.80 75.83 55326.68 88888.00 2008-05-21 23:46:37.625 142 12511.83 75.83 55326.68 88888.00 2008-05-21 23:46:37.750 142 12511.77 75.80 55326.70 88888.00 2008-05-21 23:46:37.875 142 12511.67 75.72 55326.68 88888.00 2008-05-21 23:46:38.000 142 12511.67 75.78 55326.68 88888.00 2008-05-21 23:46:38.125 142 12511.73 75.83 55326.68 88888.00 2008-05-21 23:46:38.250 142 12511.77 75.78 55326.62 88888.00 2008-05-21 23:46:38.375 142 12511.80 75.72 55326.62 88888.00 2008-05-21 23:46:38.500 142 12511.80 75.78 55326.65 88888.00 2008-05-21 23:46:38.625 142 12511.85 75.85 55326.70 88888.00 2008-05-21 23:46:38.750 142 12511.88 75.83 55326.68 88888.00 2008-05-21 23:46:38.875 142 12511.88 75.80 55326.68 88888.00 2008-05-21 23:46:39.000 142 12511.85 75.85 55326.70 88888.00 2008-05-21 23:46:39.125 142 12511.75 75.78 55326.68 88888.00 2008-05-21 23:46:39.250 142 12511.67 75.78 55326.65 88888.00 2008-05-21 23:46:39.375 142 12511.75 75.83 55326.70 88888.00 2008-05-21 23:46:39.500 142 12511.77 75.85 55326.70 88888.00 2008-05-21 23:46:39.625 142 12511.80 75.83 55326.68 88888.00 2008-05-21 23:46:39.750 142 12511.75 75.83 55326.68 88888.00 2008-05-21 23:46:39.875 142 12511.73 75.88 55326.65 88888.00 2008-05-21 23:46:40.000 142 12511.83 75.85 55326.65 88888.00 2008-05-21 23:46:40.125 142 12511.85 75.78 55326.62 88888.00 2008-05-21 23:46:40.250 142 12511.73 75.72 55326.65 88888.00 2008-05-21 23:46:40.375 142 12511.70 75.78 55326.68 88888.00 2008-05-21 23:46:40.500 142 12511.65 75.75 55326.65 88888.00 2008-05-21 23:46:40.625 142 12511.62 75.75 55326.68 88888.00 2008-05-21 23:46:40.750 142 12511.58 75.78 55326.65 88888.00 2008-05-21 23:46:40.875 142 12511.62 75.85 55326.70 88888.00 2008-05-21 23:46:41.000 142 12511.75 75.83 55326.68 88888.00 2008-05-21 23:46:41.125 142 12511.67 75.72 55326.62 88888.00 2008-05-21 23:46:41.250 142 12511.60 75.72 55326.65 88888.00 2008-05-21 23:46:41.375 142 12511.65 75.78 55326.65 88888.00 2008-05-21 23:46:41.500 142 12511.65 75.75 55326.65 88888.00 2008-05-21 23:46:41.625 142 12511.70 75.83 55326.68 88888.00 2008-05-21 23:46:41.750 142 12511.70 75.80 55326.65 88888.00 2008-05-21 23:46:41.875 142 12511.62 75.78 55326.57 88888.00 2008-05-21 23:46:42.000 142 12511.60 75.80 55326.57 88888.00 2008-05-21 23:46:42.125 142 12511.60 75.72 55326.60 88888.00 2008-05-21 23:46:42.250 142 12511.62 75.75 55326.62 88888.00 2008-05-21 23:46:42.375 142 12511.73 75.80 55326.62 88888.00 2008-05-21 23:46:42.500 142 12511.73 75.85 55326.62 88888.00 2008-05-21 23:46:42.625 142 12511.65 75.72 55326.60 88888.00 2008-05-21 23:46:42.750 142 12511.65 75.80 55326.60 88888.00 2008-05-21 23:46:42.875 142 12511.70 75.85 55326.60 88888.00 2008-05-21 23:46:43.000 142 12511.73 75.78 55326.55 88888.00 2008-05-21 23:46:43.125 142 12511.65 75.72 55326.55 88888.00 2008-05-21 23:46:43.250 142 12511.60 75.72 55326.57 88888.00 2008-05-21 23:46:43.375 142 12511.62 75.78 55326.57 88888.00 2008-05-21 23:46:43.500 142 12511.62 75.80 55326.60 88888.00 2008-05-21 23:46:43.625 142 12511.62 75.85 55326.62 88888.00 2008-05-21 23:46:43.750 142 12511.60 75.83 55326.62 88888.00 2008-05-21 23:46:43.875 142 12511.52 75.75 55326.60 88888.00 2008-05-21 23:46:44.000 142 12511.48 75.78 55326.65 88888.00 2008-05-21 23:46:44.125 142 12511.55 75.83 55326.68 88888.00 2008-05-21 23:46:44.250 142 12511.50 75.75 55326.68 88888.00 2008-05-21 23:46:44.375 142 12511.52 75.78 55326.65 88888.00 2008-05-21 23:46:44.500 142 12511.58 75.80 55326.62 88888.00 2008-05-21 23:46:44.625 142 12511.45 75.70 55326.62 88888.00 2008-05-21 23:46:44.750 142 12511.40 75.72 55326.60 88888.00 2008-05-21 23:46:44.875 142 12511.45 75.70 55326.60 88888.00 2008-05-21 23:46:45.000 142 12511.40 75.72 55326.62 88888.00 2008-05-21 23:46:45.125 142 12511.42 75.75 55326.62 88888.00 2008-05-21 23:46:45.250 142 12511.45 75.75 55326.60 88888.00 2008-05-21 23:46:45.375 142 12511.40 75.72 55326.57 88888.00 2008-05-21 23:46:45.500 142 12511.35 75.72 55326.55 88888.00 2008-05-21 23:46:45.625 142 12511.40 75.80 55326.60 88888.00 2008-05-21 23:46:45.750 142 12511.40 75.72 55326.60 88888.00 2008-05-21 23:46:45.875 142 12511.35 75.70 55326.60 88888.00 2008-05-21 23:46:46.000 142 12511.40 75.78 55326.62 88888.00 2008-05-21 23:46:46.125 142 12511.50 75.85 55326.62 88888.00 2008-05-21 23:46:46.250 142 12511.42 75.80 55326.62 88888.00 2008-05-21 23:46:46.375 142 12511.40 75.80 55326.62 88888.00 2008-05-21 23:46:46.500 142 12511.45 75.78 55326.62 88888.00 2008-05-21 23:46:46.625 142 12511.50 75.80 55326.65 88888.00 2008-05-21 23:46:46.750 142 12511.55 75.80 55326.65 88888.00 2008-05-21 23:46:46.875 142 12511.50 75.78 55326.60 88888.00 2008-05-21 23:46:47.000 142 12511.48 75.78 55326.55 88888.00 2008-05-21 23:46:47.125 142 12511.42 75.78 55326.57 88888.00 2008-05-21 23:46:47.250 142 12511.33 75.78 55326.62 88888.00 2008-05-21 23:46:47.375 142 12511.35 75.78 55326.62 88888.00 2008-05-21 23:46:47.500 142 12511.40 75.80 55326.62 88888.00 2008-05-21 23:46:47.625 142 12511.40 75.80 55326.60 88888.00 2008-05-21 23:46:47.750 142 12511.45 75.78 55326.65 88888.00 2008-05-21 23:46:47.875 142 12511.35 75.78 55326.62 88888.00 2008-05-21 23:46:48.000 142 12511.30 75.75 55326.60 88888.00 2008-05-21 23:46:48.125 142 12511.35 75.75 55326.57 88888.00 2008-05-21 23:46:48.250 142 12511.38 75.75 55326.57 88888.00 2008-05-21 23:46:48.375 142 12511.38 75.78 55326.57 88888.00 2008-05-21 23:46:48.500 142 12511.33 75.75 55326.55 88888.00 2008-05-21 23:46:48.625 142 12511.38 75.83 55326.57 88888.00 2008-05-21 23:46:48.750 142 12511.35 75.83 55326.55 88888.00 2008-05-21 23:46:48.875 142 12511.27 75.78 55326.55 88888.00 2008-05-21 23:46:49.000 142 12511.33 75.75 55326.55 88888.00 2008-05-21 23:46:49.125 142 12511.30 75.75 55326.60 88888.00 2008-05-21 23:46:49.250 142 12511.20 75.80 55326.62 88888.00 2008-05-21 23:46:49.375 142 12511.20 75.75 55326.62 88888.00 2008-05-21 23:46:49.500 142 12511.25 75.75 55326.57 88888.00 2008-05-21 23:46:49.625 142 12511.27 75.70 55326.57 88888.00 2008-05-21 23:46:49.750 142 12511.27 75.72 55326.60 88888.00 2008-05-21 23:46:49.875 142 12511.30 75.75 55326.62 88888.00 2008-05-21 23:46:50.000 142 12511.33 75.75 55326.68 88888.00 2008-05-21 23:46:50.125 142 12511.35 75.78 55326.65 88888.00 2008-05-21 23:46:50.250 142 12511.30 75.78 55326.68 88888.00 2008-05-21 23:46:50.375 142 12511.27 75.78 55326.65 88888.00 2008-05-21 23:46:50.500 142 12511.25 75.80 55326.62 88888.00 2008-05-21 23:46:50.625 142 12511.25 75.80 55326.62 88888.00 2008-05-21 23:46:50.750 142 12511.25 75.80 55326.60 88888.00 2008-05-21 23:46:50.875 142 12511.30 75.83 55326.65 88888.00 2008-05-21 23:46:51.000 142 12511.35 75.80 55326.65 88888.00 2008-05-21 23:46:51.125 142 12511.25 75.78 55326.60 88888.00 2008-05-21 23:46:51.250 142 12511.12 75.78 55326.55 88888.00 2008-05-21 23:46:51.375 142 12511.17 75.72 55326.53 88888.00 2008-05-21 23:46:51.500 142 12511.23 75.78 55326.55 88888.00 2008-05-21 23:46:51.625 142 12511.27 75.80 55326.55 88888.00 2008-05-21 23:46:51.750 142 12511.25 75.78 55326.57 88888.00 2008-05-21 23:46:51.875 142 12511.23 75.75 55326.57 88888.00 2008-05-21 23:46:52.000 142 12511.20 75.80 55326.57 88888.00 2008-05-21 23:46:52.125 142 12511.23 75.85 55326.62 88888.00 2008-05-21 23:46:52.250 142 12511.25 75.80 55326.60 88888.00 2008-05-21 23:46:52.375 142 12511.33 75.75 55326.55 88888.00 2008-05-21 23:46:52.500 142 12511.27 75.75 55326.55 88888.00 2008-05-21 23:46:52.625 142 12511.23 75.78 55326.57 88888.00 2008-05-21 23:46:52.750 142 12511.25 75.72 55326.57 88888.00 2008-05-21 23:46:52.875 142 12511.27 75.75 55326.60 88888.00 2008-05-21 23:46:53.000 142 12511.25 75.78 55326.57 88888.00 2008-05-21 23:46:53.125 142 12511.23 75.80 55326.62 88888.00 2008-05-21 23:46:53.250 142 12511.23 75.80 55326.62 88888.00 2008-05-21 23:46:53.375 142 12511.25 75.85 55326.60 88888.00 2008-05-21 23:46:53.500 142 12511.25 75.88 55326.60 88888.00 2008-05-21 23:46:53.625 142 12511.25 75.83 55326.62 88888.00 2008-05-21 23:46:53.750 142 12511.23 75.78 55326.60 88888.00 2008-05-21 23:46:53.875 142 12511.25 75.80 55326.60 88888.00 2008-05-21 23:46:54.000 142 12511.23 75.85 55326.57 88888.00 2008-05-21 23:46:54.125 142 12511.20 75.83 55326.60 88888.00 2008-05-21 23:46:54.250 142 12511.12 75.72 55326.60 88888.00 2008-05-21 23:46:54.375 142 12511.08 75.75 55326.57 88888.00 2008-05-21 23:46:54.500 142 12511.05 75.78 55326.57 88888.00 2008-05-21 23:46:54.625 142 12511.12 75.78 55326.57 88888.00 2008-05-21 23:46:54.750 142 12511.10 75.75 55326.57 88888.00 2008-05-21 23:46:54.875 142 12511.12 75.80 55326.60 88888.00 2008-05-21 23:46:55.000 142 12511.12 75.78 55326.60 88888.00 2008-05-21 23:46:55.125 142 12511.12 75.78 55326.60 88888.00 2008-05-21 23:46:55.250 142 12511.08 75.75 55326.62 88888.00 2008-05-21 23:46:55.375 142 12511.10 75.75 55326.60 88888.00 2008-05-21 23:46:55.500 142 12511.10 75.78 55326.60 88888.00 2008-05-21 23:46:55.625 142 12511.10 75.80 55326.57 88888.00 2008-05-21 23:46:55.750 142 12511.15 75.78 55326.57 88888.00 2008-05-21 23:46:55.875 142 12511.08 75.72 55326.55 88888.00 2008-05-21 23:46:56.000 142 12511.02 75.78 55326.57 88888.00 2008-05-21 23:46:56.125 142 12511.02 75.78 55326.57 88888.00 2008-05-21 23:46:56.250 142 12511.10 75.83 55326.57 88888.00 2008-05-21 23:46:56.375 142 12511.17 75.83 55326.60 88888.00 2008-05-21 23:46:56.500 142 12511.08 75.75 55326.57 88888.00 2008-05-21 23:46:56.625 142 12511.08 75.78 55326.57 88888.00 2008-05-21 23:46:56.750 142 12511.10 75.83 55326.57 88888.00 2008-05-21 23:46:56.875 142 12511.08 75.78 55326.55 88888.00 2008-05-21 23:46:57.000 142 12511.08 75.75 55326.55 88888.00 2008-05-21 23:46:57.125 142 12511.10 75.80 55326.60 88888.00 2008-05-21 23:46:57.250 142 12511.08 75.80 55326.60 88888.00 2008-05-21 23:46:57.375 142 12511.10 75.78 55326.57 88888.00 2008-05-21 23:46:57.500 142 12511.08 75.78 55326.62 88888.00 2008-05-21 23:46:57.625 142 12511.05 75.78 55326.60 88888.00 2008-05-21 23:46:57.750 142 12511.08 75.75 55326.62 88888.00 2008-05-21 23:46:57.875 142 12511.15 75.80 55326.62 88888.00 2008-05-21 23:46:58.000 142 12511.20 75.80 55326.62 88888.00 2008-05-21 23:46:58.125 142 12511.17 75.75 55326.60 88888.00 2008-05-21 23:46:58.250 142 12511.10 75.67 55326.57 88888.00 2008-05-21 23:46:58.375 142 12511.10 75.67 55326.57 88888.00 2008-05-21 23:46:58.500 142 12511.15 75.80 55326.62 88888.00 2008-05-21 23:46:58.625 142 12511.17 75.83 55326.62 88888.00 2008-05-21 23:46:58.750 142 12511.10 75.78 55326.60 88888.00 2008-05-21 23:46:58.875 142 12511.10 75.70 55326.57 88888.00 2008-05-21 23:46:59.000 142 12511.10 75.75 55326.57 88888.00 2008-05-21 23:46:59.125 142 12511.08 75.75 55326.57 88888.00 2008-05-21 23:46:59.250 142 12510.95 75.70 55326.57 88888.00 2008-05-21 23:46:59.375 142 12511.02 75.67 55326.55 88888.00 2008-05-21 23:46:59.500 142 12511.05 75.78 55326.53 88888.00 2008-05-21 23:46:59.625 142 12511.08 75.80 55326.55 88888.00 2008-05-21 23:46:59.750 142 12511.05 75.75 55326.55 88888.00 2008-05-21 23:46:59.875 142 12511.15 75.75 55326.57 88888.00 2008-05-21 23:47:00.000 142 12511.20 75.80 55326.57 88888.00 2008-05-21 23:47:00.125 142 12511.15 75.83 55326.55 88888.00 2008-05-21 23:47:00.250 142 12511.10 75.80 55326.57 88888.00 2008-05-21 23:47:00.375 142 12511.10 75.72 55326.57 88888.00 2008-05-21 23:47:00.500 142 12511.08 75.78 55326.60 88888.00 2008-05-21 23:47:00.625 142 12511.08 75.75 55326.57 88888.00 2008-05-21 23:47:00.750 142 12511.02 75.72 55326.53 88888.00 2008-05-21 23:47:00.875 142 12511.00 75.72 55326.55 88888.00 2008-05-21 23:47:01.000 142 12510.98 75.70 55326.53 88888.00 2008-05-21 23:47:01.125 142 12510.98 75.75 55326.55 88888.00 2008-05-21 23:47:01.250 142 12510.98 75.80 55326.53 88888.00 2008-05-21 23:47:01.375 142 12510.98 75.83 55326.55 88888.00 2008-05-21 23:47:01.500 142 12510.98 75.83 55326.55 88888.00 2008-05-21 23:47:01.625 142 12510.95 75.78 55326.55 88888.00 2008-05-21 23:47:01.750 142 12510.98 75.75 55326.60 88888.00 2008-05-21 23:47:01.875 142 12511.00 75.70 55326.57 88888.00 2008-05-21 23:47:02.000 142 12510.98 75.67 55326.60 88888.00 2008-05-21 23:47:02.125 142 12510.88 75.72 55326.57 88888.00 2008-05-21 23:47:02.250 142 12510.77 75.62 55326.55 88888.00 2008-05-21 23:47:02.375 142 12510.85 75.65 55326.55 88888.00 2008-05-21 23:47:02.500 142 12510.90 75.72 55326.55 88888.00 2008-05-21 23:47:02.625 142 12510.95 75.72 55326.55 88888.00 2008-05-21 23:47:02.750 142 12510.95 75.70 55326.57 88888.00 2008-05-21 23:47:02.875 142 12510.92 75.70 55326.60 88888.00 2008-05-21 23:47:03.000 142 12510.95 75.78 55326.60 88888.00 2008-05-21 23:47:03.125 142 12510.92 75.72 55326.60 88888.00 2008-05-21 23:47:03.250 142 12510.83 75.62 55326.57 88888.00 2008-05-21 23:47:03.375 142 12510.88 75.70 55326.55 88888.00 2008-05-21 23:47:03.500 142 12510.85 75.75 55326.57 88888.00 2008-05-21 23:47:03.625 142 12510.88 75.75 55326.57 88888.00 2008-05-21 23:47:03.750 142 12510.85 75.72 55326.57 88888.00 2008-05-21 23:47:03.875 142 12510.85 75.72 55326.55 88888.00 2008-05-21 23:47:04.000 142 12510.92 75.80 55326.57 88888.00 2008-05-21 23:47:04.125 142 12510.88 75.72 55326.60 88888.00 2008-05-21 23:47:04.250 142 12510.75 75.65 55326.57 88888.00 2008-05-21 23:47:04.375 142 12510.80 75.67 55326.57 88888.00 2008-05-21 23:47:04.500 142 12510.83 75.67 55326.57 88888.00 2008-05-21 23:47:04.625 142 12510.80 75.62 55326.57 88888.00 2008-05-21 23:47:04.750 142 12510.77 75.62 55326.57 88888.00 2008-05-21 23:47:04.875 142 12510.83 75.72 55326.62 88888.00 2008-05-21 23:47:05.000 142 12510.85 75.67 55326.60 88888.00 2008-05-21 23:47:05.125 142 12510.80 75.70 55326.57 88888.00 2008-05-21 23:47:05.250 142 12510.80 75.67 55326.57 88888.00 2008-05-21 23:47:05.375 142 12510.85 75.67 55326.57 88888.00 2008-05-21 23:47:05.500 142 12510.80 75.65 55326.53 88888.00 2008-05-21 23:47:05.625 142 12510.75 75.67 55326.53 88888.00 2008-05-21 23:47:05.750 142 12510.75 75.67 55326.55 88888.00 2008-05-21 23:47:05.875 142 12510.70 75.65 55326.53 88888.00 2008-05-21 23:47:06.000 142 12510.70 75.62 55326.53 88888.00 2008-05-21 23:47:06.125 142 12510.70 75.67 55326.53 88888.00 2008-05-21 23:47:06.250 142 12510.73 75.70 55326.57 88888.00 2008-05-21 23:47:06.375 142 12510.70 75.67 55326.55 88888.00 2008-05-21 23:47:06.500 142 12510.70 75.62 55326.53 88888.00 2008-05-21 23:47:06.625 142 12510.67 75.65 55326.53 88888.00 2008-05-21 23:47:06.750 142 12510.67 75.65 55326.55 88888.00 2008-05-21 23:47:06.875 142 12510.65 75.65 55326.53 88888.00 2008-05-21 23:47:07.000 142 12510.67 75.60 55326.50 88888.00 2008-05-21 23:47:07.125 142 12510.67 75.58 55326.55 88888.00 2008-05-21 23:47:07.250 142 12510.65 75.58 55326.57 88888.00 2008-05-21 23:47:07.375 142 12510.67 75.60 55326.55 88888.00 2008-05-21 23:47:07.500 142 12510.73 75.60 55326.57 88888.00 2008-05-21 23:47:07.625 142 12510.70 75.60 55326.60 88888.00 2008-05-21 23:47:07.750 142 12510.67 75.60 55326.57 88888.00 2008-05-21 23:47:07.875 142 12510.62 75.58 55326.57 88888.00 2008-05-21 23:47:08.000 142 12510.65 75.55 55326.55 88888.00 2008-05-21 23:47:08.125 142 12510.65 75.53 55326.57 88888.00 2008-05-21 23:47:08.250 142 12510.60 75.55 55326.57 88888.00 2008-05-21 23:47:08.375 142 12510.62 75.58 55326.57 88888.00 2008-05-21 23:47:08.500 142 12510.62 75.62 55326.57 88888.00 2008-05-21 23:47:08.625 142 12510.60 75.65 55326.57 88888.00 2008-05-21 23:47:08.750 142 12510.65 75.65 55326.60 88888.00 2008-05-21 23:47:08.875 142 12510.62 75.65 55326.57 88888.00 2008-05-21 23:47:09.000 142 12510.65 75.67 55326.60 88888.00 2008-05-21 23:47:09.125 142 12510.70 75.75 55326.62 88888.00 2008-05-21 23:47:09.250 142 12510.55 75.62 55326.62 88888.00 2008-05-21 23:47:09.375 142 12510.55 75.62 55326.60 88888.00 2008-05-21 23:47:09.500 142 12510.55 75.62 55326.62 88888.00 2008-05-21 23:47:09.625 142 12510.60 75.67 55326.62 88888.00 2008-05-21 23:47:09.750 142 12510.65 75.67 55326.60 88888.00 2008-05-21 23:47:09.875 142 12510.67 75.62 55326.57 88888.00 2008-05-21 23:47:10.000 142 12510.60 75.60 55326.57 88888.00 2008-05-21 23:47:10.125 142 12510.58 75.60 55326.62 88888.00 2008-05-21 23:47:10.250 142 12510.48 75.60 55326.65 88888.00 2008-05-21 23:47:10.375 142 12510.45 75.62 55326.68 88888.00 2008-05-21 23:47:10.500 142 12510.58 75.67 55326.68 88888.00 2008-05-21 23:47:10.625 142 12510.60 75.60 55326.60 88888.00 2008-05-21 23:47:10.750 142 12510.52 75.60 55326.62 88888.00 2008-05-21 23:47:10.875 142 12510.48 75.60 55326.62 88888.00 2008-05-21 23:47:11.000 142 12510.50 75.62 55326.57 88888.00 2008-05-21 23:47:11.125 142 12510.50 75.60 55326.57 88888.00 2008-05-21 23:47:11.250 142 12510.50 75.58 55326.60 88888.00 2008-05-21 23:47:11.375 142 12510.52 75.62 55326.60 88888.00 2008-05-21 23:47:11.500 142 12510.55 75.65 55326.60 88888.00 2008-05-21 23:47:11.625 142 12510.50 75.62 55326.60 88888.00 2008-05-21 23:47:11.750 142 12510.42 75.60 55326.60 88888.00 2008-05-21 23:47:11.875 142 12510.40 75.60 55326.62 88888.00 2008-05-21 23:47:12.000 142 12510.48 75.60 55326.60 88888.00 2008-05-21 23:47:12.125 142 12510.45 75.65 55326.60 88888.00 2008-05-21 23:47:12.250 142 12510.40 75.62 55326.65 88888.00 2008-05-21 23:47:12.375 142 12510.40 75.60 55326.62 88888.00 2008-05-21 23:47:12.500 142 12510.42 75.60 55326.62 88888.00 2008-05-21 23:47:12.625 142 12510.42 75.60 55326.60 88888.00 2008-05-21 23:47:12.750 142 12510.42 75.60 55326.55 88888.00 2008-05-21 23:47:12.875 142 12510.45 75.62 55326.60 88888.00 2008-05-21 23:47:13.000 142 12510.48 75.67 55326.60 88888.00 2008-05-21 23:47:13.125 142 12510.42 75.62 55326.60 88888.00 2008-05-21 23:47:13.250 142 12510.40 75.58 55326.57 88888.00 2008-05-21 23:47:13.375 142 12510.38 75.60 55326.57 88888.00 2008-05-21 23:47:13.500 142 12510.35 75.60 55326.60 88888.00 2008-05-21 23:47:13.625 142 12510.42 75.62 55326.57 88888.00 2008-05-21 23:47:13.750 142 12510.45 75.62 55326.57 88888.00 2008-05-21 23:47:13.875 142 12510.45 75.60 55326.60 88888.00 2008-05-21 23:47:14.000 142 12510.45 75.55 55326.60 88888.00 2008-05-21 23:47:14.125 142 12510.45 75.60 55326.57 88888.00 2008-05-21 23:47:14.250 142 12510.38 75.60 55326.60 88888.00 2008-05-21 23:47:14.375 142 12510.35 75.62 55326.62 88888.00 2008-05-21 23:47:14.500 142 12510.33 75.60 55326.60 88888.00 2008-05-21 23:47:14.625 142 12510.33 75.58 55326.60 88888.00 2008-05-21 23:47:14.750 142 12510.38 75.60 55326.60 88888.00 2008-05-21 23:47:14.875 142 12510.38 75.62 55326.60 88888.00 2008-05-21 23:47:15.000 142 12510.38 75.58 55326.57 88888.00 2008-05-21 23:47:15.125 142 12510.40 75.58 55326.57 88888.00 2008-05-21 23:47:15.250 142 12510.35 75.53 55326.57 88888.00 2008-05-21 23:47:15.375 142 12510.33 75.50 55326.60 88888.00 2008-05-21 23:47:15.500 142 12510.25 75.50 55326.57 88888.00 2008-05-21 23:47:15.625 142 12510.25 75.55 55326.57 88888.00 2008-05-21 23:47:15.750 142 12510.25 75.58 55326.57 88888.00 2008-05-21 23:47:15.875 142 12510.27 75.55 55326.60 88888.00 2008-05-21 23:47:16.000 142 12510.35 75.58 55326.57 88888.00 2008-05-21 23:47:16.125 142 12510.33 75.58 55326.57 88888.00 2008-05-21 23:47:16.250 142 12510.25 75.58 55326.55 88888.00 2008-05-21 23:47:16.375 142 12510.30 75.62 55326.57 88888.00 2008-05-21 23:47:16.500 142 12510.30 75.60 55326.55 88888.00 2008-05-21 23:47:16.625 142 12510.25 75.53 55326.53 88888.00 2008-05-21 23:47:16.750 142 12510.23 75.58 55326.50 88888.00 2008-05-21 23:47:16.875 142 12510.27 75.67 55326.55 88888.00 2008-05-21 23:47:17.000 142 12510.30 75.67 55326.55 88888.00 2008-05-21 23:47:17.125 142 12510.33 75.65 55326.55 88888.00 2008-05-21 23:47:17.250 142 12510.33 75.62 55326.53 88888.00 2008-05-21 23:47:17.375 142 12510.35 75.60 55326.55 88888.00 2008-05-21 23:47:17.500 142 12510.35 75.62 55326.55 88888.00 2008-05-21 23:47:17.625 142 12510.35 75.62 55326.55 88888.00 2008-05-21 23:47:17.750 142 12510.38 75.62 55326.53 88888.00 2008-05-21 23:47:17.875 142 12510.40 75.65 55326.57 88888.00 2008-05-21 23:47:18.000 142 12510.40 75.60 55326.53 88888.00 2008-05-21 23:47:18.125 142 12510.33 75.55 55326.50 88888.00 2008-05-21 23:47:18.250 142 12510.27 75.58 55326.53 88888.00 2008-05-21 23:47:18.375 142 12510.35 75.60 55326.55 88888.00 2008-05-21 23:47:18.500 142 12510.23 75.53 55326.53 88888.00 2008-05-21 23:47:18.625 142 12510.23 75.58 55326.53 88888.00 2008-05-21 23:47:18.750 142 12510.23 75.62 55326.55 88888.00 2008-05-21 23:47:18.875 142 12510.20 75.58 55326.55 88888.00 2008-05-21 23:47:19.000 142 12510.27 75.58 55326.55 88888.00 2008-05-21 23:47:19.125 142 12510.25 75.62 55326.55 88888.00 2008-05-21 23:47:19.250 142 12510.17 75.60 55326.50 88888.00 2008-05-21 23:47:19.375 142 12510.20 75.58 55326.50 88888.00 2008-05-21 23:47:19.500 142 12510.20 75.58 55326.53 88888.00 2008-05-21 23:47:19.625 142 12510.17 75.58 55326.55 88888.00 2008-05-21 23:47:19.750 142 12510.20 75.60 55326.57 88888.00 2008-05-21 23:47:19.875 142 12510.20 75.58 55326.55 88888.00 2008-05-21 23:47:20.000 142 12510.10 75.58 55326.53 88888.00 2008-05-21 23:47:20.125 142 12510.05 75.58 55326.57 88888.00 2008-05-21 23:47:20.250 142 12510.05 75.60 55326.57 88888.00 2008-05-21 23:47:20.375 142 12510.08 75.60 55326.57 88888.00 2008-05-21 23:47:20.500 142 12510.10 75.62 55326.57 88888.00 2008-05-21 23:47:20.625 142 12510.10 75.62 55326.57 88888.00 2008-05-21 23:47:20.750 142 12510.12 75.62 55326.57 88888.00 2008-05-21 23:47:20.875 142 12510.12 75.62 55326.55 88888.00 2008-05-21 23:47:21.000 142 12510.10 75.58 55326.55 88888.00 2008-05-21 23:47:21.125 142 12510.15 75.58 55326.55 88888.00 2008-05-21 23:47:21.250 142 12510.15 75.58 55326.57 88888.00 2008-05-21 23:47:21.375 142 12510.10 75.58 55326.57 88888.00 2008-05-21 23:47:21.500 142 12510.10 75.58 55326.57 88888.00 2008-05-21 23:47:21.625 142 12510.17 75.65 55326.60 88888.00 2008-05-21 23:47:21.750 142 12510.17 75.67 55326.55 88888.00 2008-05-21 23:47:21.875 142 12510.15 75.62 55326.55 88888.00 2008-05-21 23:47:22.000 142 12510.15 75.60 55326.53 88888.00 2008-05-21 23:47:22.125 142 12510.15 75.60 55326.57 88888.00 2008-05-21 23:47:22.250 142 12510.12 75.60 55326.57 88888.00 2008-05-21 23:47:22.375 142 12510.17 75.60 55326.55 88888.00 2008-05-21 23:47:22.500 142 12510.17 75.65 55326.57 88888.00 2008-05-21 23:47:22.625 142 12510.17 75.65 55326.57 88888.00 2008-05-21 23:47:22.750 142 12510.15 75.62 55326.55 88888.00 2008-05-21 23:47:22.875 142 12510.05 75.58 55326.55 88888.00 2008-05-21 23:47:23.000 142 12510.05 75.60 55326.53 88888.00 2008-05-21 23:47:23.125 142 12510.02 75.60 55326.55 88888.00 2008-05-21 23:47:23.250 142 12510.08 75.62 55326.57 88888.00 2008-05-21 23:47:23.375 142 12510.12 75.62 55326.57 88888.00 2008-05-21 23:47:23.500 142 12510.10 75.65 55326.55 88888.00 2008-05-21 23:47:23.625 142 12510.08 75.60 55326.55 88888.00 2008-05-21 23:47:23.750 142 12510.05 75.55 55326.55 88888.00 2008-05-21 23:47:23.875 142 12510.02 75.58 55326.55 88888.00 2008-05-21 23:47:24.000 142 12510.02 75.62 55326.55 88888.00 2008-05-21 23:47:24.125 142 12510.10 75.62 55326.55 88888.00 2008-05-21 23:47:24.250 142 12510.02 75.55 55326.50 88888.00 2008-05-21 23:47:24.375 142 12510.00 75.47 55326.47 88888.00 2008-05-21 23:47:24.500 142 12509.98 75.47 55326.50 88888.00 2008-05-21 23:47:24.625 142 12509.98 75.55 55326.50 88888.00 2008-05-21 23:47:24.750 142 12510.00 75.60 55326.50 88888.00 2008-05-21 23:47:24.875 142 12510.08 75.58 55326.50 88888.00 2008-05-21 23:47:25.000 142 12510.08 75.58 55326.50 88888.00 2008-05-21 23:47:25.125 142 12510.05 75.58 55326.50 88888.00 2008-05-21 23:47:25.250 142 12510.00 75.58 55326.50 88888.00 2008-05-21 23:47:25.375 142 12510.05 75.58 55326.47 88888.00 2008-05-21 23:47:25.500 142 12510.08 75.55 55326.47 88888.00 2008-05-21 23:47:25.625 142 12510.08 75.55 55326.47 88888.00 2008-05-21 23:47:25.750 142 12510.00 75.55 55326.47 88888.00 2008-05-21 23:47:25.875 142 12509.95 75.53 55326.47 88888.00 2008-05-21 23:47:26.000 142 12510.00 75.60 55326.47 88888.00 2008-05-21 23:47:26.125 142 12510.02 75.62 55326.53 88888.00 2008-05-21 23:47:26.250 142 12509.88 75.53 55326.53 88888.00 2008-05-21 23:47:26.375 142 12509.85 75.53 55326.53 88888.00 2008-05-21 23:47:26.500 142 12509.83 75.55 55326.50 88888.00 2008-05-21 23:47:26.625 142 12509.75 75.53 55326.47 88888.00 2008-05-21 23:47:26.750 142 12509.77 75.58 55326.50 88888.00 2008-05-21 23:47:26.875 142 12509.85 75.60 55326.50 88888.00 2008-05-21 23:47:27.000 142 12509.90 75.60 55326.50 88888.00 2008-05-21 23:47:27.125 142 12510.00 75.62 55326.53 88888.00 2008-05-21 23:47:27.250 142 12509.98 75.65 55326.55 88888.00 2008-05-21 23:47:27.375 142 12509.95 75.55 55326.53 88888.00 2008-05-21 23:47:27.500 142 12509.98 75.58 55326.50 88888.00 2008-05-21 23:47:27.625 142 12509.88 75.58 55326.50 88888.00 2008-05-21 23:47:27.750 142 12509.83 75.55 55326.53 88888.00 2008-05-21 23:47:27.875 142 12509.80 75.55 55326.53 88888.00 2008-05-21 23:47:28.000 142 12509.83 75.55 55326.47 88888.00 2008-05-21 23:47:28.125 142 12509.83 75.58 55326.50 88888.00 2008-05-21 23:47:28.250 142 12509.77 75.55 55326.53 88888.00 2008-05-21 23:47:28.375 142 12509.80 75.55 55326.50 88888.00 2008-05-21 23:47:28.500 142 12509.77 75.53 55326.53 88888.00 2008-05-21 23:47:28.625 142 12509.80 75.55 55326.55 88888.00 2008-05-21 23:47:28.750 142 12509.73 75.53 55326.50 88888.00 2008-05-21 23:47:28.875 142 12509.73 75.53 55326.47 88888.00 2008-05-21 23:47:29.000 142 12509.70 75.50 55326.45 88888.00 2008-05-21 23:47:29.125 142 12509.77 75.55 55326.50 88888.00 2008-05-21 23:47:29.250 142 12509.80 75.55 55326.53 88888.00 2008-05-21 23:47:29.375 142 12509.77 75.50 55326.50 88888.00 2008-05-21 23:47:29.500 142 12509.75 75.50 55326.50 88888.00 2008-05-21 23:47:29.625 142 12509.70 75.53 55326.50 88888.00 2008-05-21 23:47:29.750 142 12509.70 75.53 55326.50 88888.00 2008-05-21 23:47:29.875 142 12509.75 75.55 55326.50 88888.00 2008-05-21 23:47:30.000 142 12509.75 75.58 55326.53 88888.00 2008-05-21 23:47:30.125 142 12509.70 75.45 55326.50 88888.00 2008-05-21 23:47:30.250 142 12509.62 75.40 55326.47 88888.00 2008-05-21 23:47:30.375 142 12509.67 75.50 55326.50 88888.00 2008-05-21 23:47:30.500 142 12509.70 75.50 55326.47 88888.00 2008-05-21 23:47:30.625 142 12509.65 75.47 55326.47 88888.00 2008-05-21 23:47:30.750 142 12509.67 75.50 55326.50 88888.00 2008-05-21 23:47:30.875 142 12509.73 75.50 55326.50 88888.00 2008-05-21 23:47:31.000 142 12509.75 75.55 55326.53 88888.00 2008-05-21 23:47:31.125 142 12509.73 75.58 55326.53 88888.00 2008-05-21 23:47:31.250 142 12509.60 75.50 55326.50 88888.00 2008-05-21 23:47:31.375 142 12509.62 75.47 55326.47 88888.00 2008-05-21 23:47:31.500 142 12509.70 75.50 55326.53 88888.00 2008-05-21 23:47:31.625 142 12509.65 75.47 55326.53 88888.00 2008-05-21 23:47:31.750 142 12509.62 75.47 55326.50 88888.00 2008-05-21 23:47:31.875 142 12509.62 75.50 55326.50 88888.00 2008-05-21 23:47:32.000 142 12509.67 75.50 55326.53 88888.00 2008-05-21 23:47:32.125 142 12509.65 75.47 55326.50 88888.00 2008-05-21 23:47:32.250 142 12509.58 75.45 55326.53 88888.00 2008-05-21 23:47:32.375 142 12509.62 75.53 55326.55 88888.00 2008-05-21 23:47:32.500 142 12509.67 75.55 55326.55 88888.00 2008-05-21 23:47:32.625 142 12509.73 75.60 55326.53 88888.00 2008-05-21 23:47:32.750 142 12509.67 75.50 55326.53 88888.00 2008-05-21 23:47:32.875 142 12509.65 75.45 55326.53 88888.00 2008-05-21 23:47:33.000 142 12509.67 75.50 55326.53 88888.00 2008-05-21 23:47:33.125 142 12509.62 75.50 55326.50 88888.00 2008-05-21 23:47:33.250 142 12509.62 75.40 55326.47 88888.00 2008-05-21 23:47:33.375 142 12509.60 75.42 55326.47 88888.00 2008-05-21 23:47:33.500 142 12509.60 75.45 55326.53 88888.00 2008-05-21 23:47:33.625 142 12509.62 75.53 55326.55 88888.00 2008-05-21 23:47:33.750 142 12509.60 75.50 55326.53 88888.00 2008-05-21 23:47:33.875 142 12509.58 75.50 55326.53 88888.00 2008-05-21 23:47:34.000 142 12509.55 75.50 55326.53 88888.00 2008-05-21 23:47:34.125 142 12509.60 75.55 55326.53 88888.00 2008-05-21 23:47:34.250 142 12509.58 75.50 55326.50 88888.00 2008-05-21 23:47:34.375 142 12509.62 75.45 55326.50 88888.00 2008-05-21 23:47:34.500 142 12509.58 75.45 55326.47 88888.00 2008-05-21 23:47:34.625 142 12509.52 75.45 55326.50 88888.00 2008-05-21 23:47:34.750 142 12509.50 75.45 55326.50 88888.00 2008-05-21 23:47:34.875 142 12509.50 75.53 55326.53 88888.00 2008-05-21 23:47:35.000 142 12509.52 75.58 55326.53 88888.00 2008-05-21 23:47:35.125 142 12509.50 75.55 55326.53 88888.00 2008-05-21 23:47:35.250 142 12509.55 75.50 55326.57 88888.00 2008-05-21 23:47:35.375 142 12509.60 75.53 55326.57 88888.00 2008-05-21 23:47:35.500 142 12509.55 75.50 55326.55 88888.00 2008-05-21 23:47:35.625 142 12509.52 75.47 55326.50 88888.00 2008-05-21 23:47:35.750 142 12509.58 75.53 55326.53 88888.00 2008-05-21 23:47:35.875 142 12509.62 75.50 55326.53 88888.00 2008-05-21 23:47:36.000 142 12509.60 75.47 55326.50 88888.00 2008-05-21 23:47:36.125 142 12509.52 75.50 55326.50 88888.00 2008-05-21 23:47:36.250 142 12509.52 75.53 55326.55 88888.00 2008-05-21 23:47:36.375 142 12509.52 75.53 55326.57 88888.00 2008-05-21 23:47:36.500 142 12509.55 75.58 55326.57 88888.00 2008-05-21 23:47:36.625 142 12509.50 75.55 55326.57 88888.00 2008-05-21 23:47:36.750 142 12509.40 75.47 55326.50 88888.00 2008-05-21 23:47:36.875 142 12509.40 75.50 55326.50 88888.00 2008-05-21 23:47:37.000 142 12509.45 75.53 55326.50 88888.00 2008-05-21 23:47:37.125 142 12509.48 75.58 55326.55 88888.00 2008-05-21 23:47:37.250 142 12509.52 75.58 55326.57 88888.00 2008-05-21 23:47:37.375 142 12509.58 75.53 55326.57 88888.00 2008-05-21 23:47:37.500 142 12509.55 75.53 55326.55 88888.00 2008-05-21 23:47:37.625 142 12509.48 75.53 55326.53 88888.00 2008-05-21 23:47:37.750 142 12509.42 75.50 55326.53 88888.00 2008-05-21 23:47:37.875 142 12509.48 75.53 55326.53 88888.00 2008-05-21 23:47:38.000 142 12509.52 75.53 55326.53 88888.00 2008-05-21 23:47:38.125 142 12509.50 75.53 55326.55 88888.00 2008-05-21 23:47:38.250 142 12509.42 75.47 55326.53 88888.00 2008-05-21 23:47:38.375 142 12509.42 75.45 55326.50 88888.00 2008-05-21 23:47:38.500 142 12509.42 75.50 55326.50 88888.00 2008-05-21 23:47:38.625 142 12509.48 75.50 55326.50 88888.00 2008-05-21 23:47:38.750 142 12509.40 75.47 55326.50 88888.00 2008-05-21 23:47:38.875 142 12509.38 75.53 55326.50 88888.00 2008-05-21 23:47:39.000 142 12509.42 75.55 55326.50 88888.00 2008-05-21 23:47:39.125 142 12509.42 75.50 55326.50 88888.00 2008-05-21 23:47:39.250 142 12509.40 75.50 55326.53 88888.00 2008-05-21 23:47:39.375 142 12509.40 75.50 55326.53 88888.00 2008-05-21 23:47:39.500 142 12509.35 75.50 55326.50 88888.00 2008-05-21 23:47:39.625 142 12509.30 75.47 55326.47 88888.00 2008-05-21 23:47:39.750 142 12509.27 75.47 55326.50 88888.00 2008-05-21 23:47:39.875 142 12509.23 75.42 55326.47 88888.00 2008-05-21 23:47:40.000 142 12509.27 75.45 55326.47 88888.00 2008-05-21 23:47:40.125 142 12509.27 75.53 55326.50 88888.00 2008-05-21 23:47:40.250 142 12509.27 75.50 55326.50 88888.00 2008-05-21 23:47:40.375 142 12509.33 75.47 55326.53 88888.00 2008-05-21 23:47:40.500 142 12509.27 75.50 55326.50 88888.00 2008-05-21 23:47:40.625 142 12509.27 75.50 55326.53 88888.00 2008-05-21 23:47:40.750 142 12509.23 75.50 55326.53 88888.00 2008-05-21 23:47:40.875 142 12509.15 75.47 55326.53 88888.00 2008-05-21 23:47:41.000 142 12509.15 75.53 55326.53 88888.00 2008-05-21 23:47:41.125 142 12509.17 75.53 55326.55 88888.00 2008-05-21 23:47:41.250 142 12509.15 75.50 55326.50 88888.00 2008-05-21 23:47:41.375 142 12509.20 75.50 55326.50 88888.00 2008-05-21 23:47:41.500 142 12509.15 75.47 55326.47 88888.00 2008-05-21 23:47:41.625 142 12509.17 75.50 55326.47 88888.00 2008-05-21 23:47:41.750 142 12509.20 75.42 55326.47 88888.00 2008-05-21 23:47:41.875 142 12509.12 75.42 55326.45 88888.00 2008-05-21 23:47:42.000 142 12509.17 75.47 55326.47 88888.00 2008-05-21 23:47:42.125 142 12509.20 75.55 55326.47 88888.00 2008-05-21 23:47:42.250 142 12509.05 75.47 55326.47 88888.00 2008-05-21 23:47:42.375 142 12509.10 75.50 55326.50 88888.00 2008-05-21 23:47:42.500 142 12509.15 75.58 55326.47 88888.00 2008-05-21 23:47:42.625 142 12509.23 75.53 55326.45 88888.00 2008-05-21 23:47:42.750 142 12509.27 75.47 55326.45 88888.00 2008-05-21 23:47:42.875 142 12509.25 75.50 55326.47 88888.00 2008-05-21 23:47:43.000 142 12509.15 75.53 55326.47 88888.00 2008-05-21 23:47:43.125 142 12509.17 75.55 55326.50 88888.00 2008-05-21 23:47:43.250 142 12509.10 75.47 55326.47 88888.00 2008-05-21 23:47:43.375 142 12509.10 75.45 55326.47 88888.00 2008-05-21 23:47:43.500 142 12509.12 75.55 55326.50 88888.00 2008-05-21 23:47:43.625 142 12509.20 75.58 55326.53 88888.00 2008-05-21 23:47:43.750 142 12509.20 75.53 55326.50 88888.00 2008-05-21 23:47:43.875 142 12509.20 75.53 55326.50 88888.00 2008-05-21 23:47:44.000 142 12509.20 75.55 55326.50 88888.00 2008-05-21 23:47:44.125 142 12509.15 75.50 55326.53 88888.00 2008-05-21 23:47:44.250 142 12509.05 75.42 55326.47 88888.00 2008-05-21 23:47:44.375 142 12509.02 75.42 55326.45 88888.00 2008-05-21 23:47:44.500 142 12509.10 75.50 55326.50 88888.00 2008-05-21 23:47:44.625 142 12509.17 75.55 55326.53 88888.00 2008-05-21 23:47:44.750 142 12509.20 75.58 55326.53 88888.00 2008-05-21 23:47:44.875 142 12509.10 75.53 55326.53 88888.00 2008-05-21 23:47:45.000 142 12509.12 75.47 55326.47 88888.00 2008-05-21 23:47:45.125 142 12509.20 75.47 55326.47 88888.00 2008-05-21 23:47:45.250 142 12509.27 75.50 55326.47 88888.00 2008-05-21 23:47:45.375 142 12509.30 75.50 55326.50 88888.00 2008-05-21 23:47:45.500 142 12509.27 75.53 55326.50 88888.00 2008-05-21 23:47:45.625 142 12509.20 75.53 55326.45 88888.00 2008-05-21 23:47:45.750 142 12509.17 75.50 55326.47 88888.00 2008-05-21 23:47:45.875 142 12509.20 75.55 55326.50 88888.00 2008-05-21 23:47:46.000 142 12509.12 75.58 55326.47 88888.00 2008-05-21 23:47:46.125 142 12509.12 75.55 55326.50 88888.00 2008-05-21 23:47:46.250 142 12509.12 75.55 55326.50 88888.00 2008-05-21 23:47:46.375 142 12509.15 75.58 55326.50 88888.00 2008-05-21 23:47:46.500 142 12509.15 75.58 55326.50 88888.00 2008-05-21 23:47:46.625 142 12509.15 75.55 55326.50 88888.00 2008-05-21 23:47:46.750 142 12509.15 75.55 55326.50 88888.00 2008-05-21 23:47:46.875 142 12509.10 75.55 55326.43 88888.00 2008-05-21 23:47:47.000 142 12509.12 75.50 55326.43 88888.00 2008-05-21 23:47:47.125 142 12509.15 75.53 55326.43 88888.00 2008-05-21 23:47:47.250 142 12509.10 75.55 55326.45 88888.00 2008-05-21 23:47:47.375 142 12509.10 75.58 55326.45 88888.00 2008-05-21 23:47:47.500 142 12509.08 75.58 55326.43 88888.00 2008-05-21 23:47:47.625 142 12509.10 75.58 55326.43 88888.00 2008-05-21 23:47:47.750 142 12509.10 75.60 55326.45 88888.00 2008-05-21 23:47:47.875 142 12509.08 75.58 55326.47 88888.00 2008-05-21 23:47:48.000 142 12509.02 75.53 55326.43 88888.00 2008-05-21 23:47:48.125 142 12509.05 75.42 55326.40 88888.00 2008-05-21 23:47:48.250 142 12508.95 75.45 55326.45 88888.00 2008-05-21 23:47:48.375 142 12508.98 75.53 55326.43 88888.00 2008-05-21 23:47:48.500 142 12509.00 75.47 55326.43 88888.00 2008-05-21 23:47:48.625 142 12509.02 75.55 55326.43 88888.00 2008-05-21 23:47:48.750 142 12509.02 75.60 55326.43 88888.00 2008-05-21 23:47:48.875 142 12508.95 75.55 55326.43 88888.00 2008-05-21 23:47:49.000 142 12508.92 75.55 55326.43 88888.00 2008-05-21 23:47:49.125 142 12509.00 75.58 55326.43 88888.00 2008-05-21 23:47:49.250 142 12509.02 75.58 55326.45 88888.00 2008-05-21 23:47:49.375 142 12509.05 75.58 55326.45 88888.00 2008-05-21 23:47:49.500 142 12509.00 75.55 55326.47 88888.00 2008-05-21 23:47:49.625 142 12508.95 75.60 55326.47 88888.00 2008-05-21 23:47:49.750 142 12508.98 75.65 55326.47 88888.00 2008-05-21 23:47:49.875 142 12508.92 75.62 55326.43 88888.00 2008-05-21 23:47:50.000 142 12508.95 75.58 55326.40 88888.00 2008-05-21 23:47:50.125 142 12508.90 75.62 55326.45 88888.00 2008-05-21 23:47:50.250 142 12508.90 75.55 55326.43 88888.00 2008-05-21 23:47:50.375 142 12508.92 75.58 55326.43 88888.00 2008-05-21 23:47:50.500 142 12508.90 75.55 55326.43 88888.00 2008-05-21 23:47:50.625 142 12508.90 75.55 55326.43 88888.00 2008-05-21 23:47:50.750 142 12508.92 75.55 55326.40 88888.00 2008-05-21 23:47:50.875 142 12508.90 75.50 55326.38 88888.00 2008-05-21 23:47:51.000 142 12508.90 75.53 55326.38 88888.00 2008-05-21 23:47:51.125 142 12508.92 75.55 55326.38 88888.00 2008-05-21 23:47:51.250 142 12508.90 75.53 55326.43 88888.00 2008-05-21 23:47:51.375 142 12508.92 75.60 55326.43 88888.00 2008-05-21 23:47:51.500 142 12508.92 75.60 55326.40 88888.00 2008-05-21 23:47:51.625 142 12508.95 75.55 55326.40 88888.00 2008-05-21 23:47:51.750 142 12508.95 75.55 55326.38 88888.00 2008-05-21 23:47:51.875 142 12508.90 75.60 55326.38 88888.00 2008-05-21 23:47:52.000 142 12508.95 75.58 55326.35 88888.00 2008-05-21 23:47:52.125 142 12508.90 75.60 55326.40 88888.00 2008-05-21 23:47:52.250 142 12508.88 75.60 55326.40 88888.00 2008-05-21 23:47:52.375 142 12508.85 75.55 55326.38 88888.00 2008-05-21 23:47:52.500 142 12508.75 75.50 55326.38 88888.00 2008-05-21 23:47:52.625 142 12508.80 75.55 55326.38 88888.00 2008-05-21 23:47:52.750 142 12508.83 75.58 55326.38 88888.00 2008-05-21 23:47:52.875 142 12508.85 75.53 55326.35 88888.00 2008-05-21 23:47:53.000 142 12508.85 75.50 55326.35 88888.00 2008-05-21 23:47:53.125 142 12508.85 75.55 55326.40 88888.00 2008-05-21 23:47:53.250 142 12508.83 75.60 55326.38 88888.00 2008-05-21 23:47:53.375 142 12508.83 75.55 55326.38 88888.00 2008-05-21 23:47:53.500 142 12508.83 75.58 55326.35 88888.00 2008-05-21 23:47:53.625 142 12508.75 75.50 55326.32 88888.00 2008-05-21 23:47:53.750 142 12508.75 75.47 55326.35 88888.00 2008-05-21 23:47:53.875 142 12508.80 75.53 55326.38 88888.00 2008-05-21 23:47:54.000 142 12508.90 75.60 55326.40 88888.00 2008-05-21 23:47:54.125 142 12508.88 75.55 55326.38 88888.00 2008-05-21 23:47:54.250 142 12508.83 75.55 55326.40 88888.00 2008-05-21 23:47:54.375 142 12508.85 75.55 55326.43 88888.00 2008-05-21 23:47:54.500 142 12508.83 75.58 55326.43 88888.00 2008-05-21 23:47:54.625 142 12508.85 75.58 55326.43 88888.00 2008-05-21 23:47:54.750 142 12508.85 75.55 55326.40 88888.00 2008-05-21 23:47:54.875 142 12508.83 75.55 55326.43 88888.00 2008-05-21 23:47:55.000 142 12508.83 75.58 55326.43 88888.00 2008-05-21 23:47:55.125 142 12508.83 75.60 55326.45 88888.00 2008-05-21 23:47:55.250 142 12508.85 75.60 55326.40 88888.00 2008-05-21 23:47:55.375 142 12508.83 75.58 55326.40 88888.00 2008-05-21 23:47:55.500 142 12508.77 75.58 55326.40 88888.00 2008-05-21 23:47:55.625 142 12508.75 75.60 55326.43 88888.00 2008-05-21 23:47:55.750 142 12508.75 75.55 55326.40 88888.00 2008-05-21 23:47:55.875 142 12508.77 75.53 55326.38 88888.00 2008-05-21 23:47:56.000 142 12508.77 75.53 55326.38 88888.00 2008-05-21 23:47:56.125 142 12508.77 75.53 55326.38 88888.00 2008-05-21 23:47:56.250 142 12508.77 75.47 55326.35 88888.00 2008-05-21 23:47:56.375 142 12508.75 75.47 55326.32 88888.00 2008-05-21 23:47:56.500 142 12508.70 75.45 55326.35 88888.00 2008-05-21 23:47:56.625 142 12508.65 75.45 55326.35 88888.00 2008-05-21 23:47:56.750 142 12508.70 75.47 55326.38 88888.00 2008-05-21 23:47:56.875 142 12508.77 75.50 55326.38 88888.00 2008-05-21 23:47:57.000 142 12508.75 75.55 55326.38 88888.00 2008-05-21 23:47:57.125 142 12508.75 75.58 55326.40 88888.00 2008-05-21 23:47:57.250 142 12508.77 75.55 55326.40 88888.00 2008-05-21 23:47:57.375 142 12508.80 75.55 55326.38 88888.00 2008-05-21 23:47:57.500 142 12508.77 75.50 55326.38 88888.00 2008-05-21 23:47:57.625 142 12508.73 75.55 55326.38 88888.00 2008-05-21 23:47:57.750 142 12508.67 75.55 55326.38 88888.00 2008-05-21 23:47:57.875 142 12508.73 75.58 55326.38 88888.00 2008-05-21 23:47:58.000 142 12508.77 75.55 55326.35 88888.00 2008-05-21 23:47:58.125 142 12508.73 75.55 55326.38 88888.00 2008-05-21 23:47:58.250 142 12508.70 75.58 55326.35 88888.00 2008-05-21 23:47:58.375 142 12508.80 75.58 55326.38 88888.00 2008-05-21 23:47:58.500 142 12508.85 75.60 55326.40 88888.00 2008-05-21 23:47:58.625 142 12508.77 75.60 55326.40 88888.00 2008-05-21 23:47:58.750 142 12508.75 75.55 55326.40 88888.00 2008-05-21 23:47:58.875 142 12508.73 75.50 55326.38 88888.00 2008-05-21 23:47:59.000 142 12508.75 75.47 55326.38 88888.00 2008-05-21 23:47:59.125 142 12508.80 75.53 55326.38 88888.00 2008-05-21 23:47:59.250 142 12508.73 75.55 55326.40 88888.00 2008-05-21 23:47:59.375 142 12508.65 75.50 55326.35 88888.00 2008-05-21 23:47:59.500 142 12508.67 75.53 55326.40 88888.00 2008-05-21 23:47:59.625 142 12508.75 75.53 55326.40 88888.00 2008-05-21 23:47:59.750 142 12508.73 75.50 55326.38 88888.00 2008-05-21 23:47:59.875 142 12508.70 75.50 55326.35 88888.00 2008-05-21 23:48:00.000 142 12508.73 75.53 55326.38 88888.00 2008-05-21 23:48:00.125 142 12508.67 75.42 55326.38 88888.00 2008-05-21 23:48:00.250 142 12508.62 75.50 55326.40 88888.00 2008-05-21 23:48:00.375 142 12508.73 75.55 55326.40 88888.00 2008-05-21 23:48:00.500 142 12508.73 75.47 55326.35 88888.00 2008-05-21 23:48:00.625 142 12508.73 75.53 55326.38 88888.00 2008-05-21 23:48:00.750 142 12508.75 75.53 55326.38 88888.00 2008-05-21 23:48:00.875 142 12508.70 75.50 55326.32 88888.00 2008-05-21 23:48:01.000 142 12508.65 75.47 55326.32 88888.00 2008-05-21 23:48:01.125 142 12508.67 75.53 55326.35 88888.00 2008-05-21 23:48:01.250 142 12508.67 75.55 55326.35 88888.00 2008-05-21 23:48:01.375 142 12508.70 75.60 55326.35 88888.00 2008-05-21 23:48:01.500 142 12508.70 75.58 55326.38 88888.00 2008-05-21 23:48:01.625 142 12508.70 75.58 55326.38 88888.00 2008-05-21 23:48:01.750 142 12508.70 75.60 55326.38 88888.00 2008-05-21 23:48:01.875 142 12508.62 75.55 55326.35 88888.00 2008-05-21 23:48:02.000 142 12508.62 75.53 55326.32 88888.00 2008-05-21 23:48:02.125 142 12508.67 75.53 55326.35 88888.00 2008-05-21 23:48:02.250 142 12508.73 75.55 55326.38 88888.00 2008-05-21 23:48:02.375 142 12508.73 75.53 55326.32 88888.00 2008-05-21 23:48:02.500 142 12508.65 75.50 55326.35 88888.00 2008-05-21 23:48:02.625 142 12508.70 75.55 55326.40 88888.00 2008-05-21 23:48:02.750 142 12508.73 75.60 55326.38 88888.00 2008-05-21 23:48:02.875 142 12508.67 75.53 55326.32 88888.00 2008-05-21 23:48:03.000 142 12508.65 75.47 55326.28 88888.00 2008-05-21 23:48:03.125 142 12508.73 75.53 55326.32 88888.00 2008-05-21 23:48:03.250 142 12508.67 75.45 55326.30 88888.00 2008-05-21 23:48:03.375 142 12508.62 75.50 55326.30 88888.00 2008-05-21 23:48:03.500 142 12508.65 75.53 55326.35 88888.00 2008-05-21 23:48:03.625 142 12508.65 75.58 55326.35 88888.00 2008-05-21 23:48:03.750 142 12508.65 75.60 55326.30 88888.00 2008-05-21 23:48:03.875 142 12508.62 75.53 55326.30 88888.00 2008-05-21 23:48:04.000 142 12508.65 75.47 55326.25 88888.00 2008-05-21 23:48:04.125 142 12508.60 75.47 55326.28 88888.00 2008-05-21 23:48:04.250 142 12508.58 75.53 55326.32 88888.00 2008-05-21 23:48:04.375 142 12508.62 75.55 55326.35 88888.00 2008-05-21 23:48:04.500 142 12508.65 75.55 55326.32 88888.00 2008-05-21 23:48:04.625 142 12508.60 75.50 55326.28 88888.00 2008-05-21 23:48:04.750 142 12508.55 75.45 55326.25 88888.00 2008-05-21 23:48:04.875 142 12508.65 75.50 55326.28 88888.00 2008-05-21 23:48:05.000 142 12508.70 75.53 55326.28 88888.00 2008-05-21 23:48:05.125 142 12508.67 75.55 55326.28 88888.00 2008-05-21 23:48:05.250 142 12508.58 75.55 55326.28 88888.00 2008-05-21 23:48:05.375 142 12508.55 75.53 55326.28 88888.00 2008-05-21 23:48:05.500 142 12508.55 75.50 55326.25 88888.00 2008-05-21 23:48:05.625 142 12508.58 75.50 55326.25 88888.00 2008-05-21 23:48:05.750 142 12508.60 75.50 55326.28 88888.00 2008-05-21 23:48:05.875 142 12508.65 75.50 55326.25 88888.00 2008-05-21 23:48:06.000 142 12508.65 75.53 55326.22 88888.00 2008-05-21 23:48:06.125 142 12508.60 75.53 55326.25 88888.00 2008-05-21 23:48:06.250 142 12508.60 75.53 55326.25 88888.00 2008-05-21 23:48:06.375 142 12508.65 75.50 55326.25 88888.00 2008-05-21 23:48:06.500 142 12508.62 75.53 55326.28 88888.00 2008-05-21 23:48:06.625 142 12508.65 75.50 55326.28 88888.00 2008-05-21 23:48:06.750 142 12508.70 75.53 55326.30 88888.00 2008-05-21 23:48:06.875 142 12508.67 75.55 55326.30 88888.00 2008-05-21 23:48:07.000 142 12508.62 75.58 55326.25 88888.00 2008-05-21 23:48:07.125 142 12508.58 75.50 55326.25 88888.00 2008-05-21 23:48:07.250 142 12508.65 75.47 55326.25 88888.00 2008-05-21 23:48:07.375 142 12508.75 75.55 55326.30 88888.00 2008-05-21 23:48:07.500 142 12508.77 75.58 55326.30 88888.00 2008-05-21 23:48:07.625 142 12508.77 75.60 55326.32 88888.00 2008-05-21 23:48:07.750 142 12508.73 75.62 55326.35 88888.00 2008-05-21 23:48:07.875 142 12508.65 75.60 55326.32 88888.00 2008-05-21 23:48:08.000 142 12508.73 75.58 55326.30 88888.00 2008-05-21 23:48:08.125 142 12508.75 75.62 55326.30 88888.00 2008-05-21 23:48:08.250 142 12508.67 75.58 55326.30 88888.00 2008-05-21 23:48:08.375 142 12508.75 75.58 55326.30 88888.00 2008-05-21 23:48:08.500 142 12508.73 75.58 55326.28 88888.00 2008-05-21 23:48:08.625 142 12508.70 75.55 55326.25 88888.00 2008-05-21 23:48:08.750 142 12508.70 75.55 55326.28 88888.00 2008-05-21 23:48:08.875 142 12508.67 75.58 55326.28 88888.00 2008-05-21 23:48:09.000 142 12508.75 75.58 55326.30 88888.00 2008-05-21 23:48:09.125 142 12508.80 75.60 55326.30 88888.00 2008-05-21 23:48:09.250 142 12508.77 75.58 55326.25 88888.00 2008-05-21 23:48:09.375 142 12508.75 75.60 55326.22 88888.00 2008-05-21 23:48:09.500 142 12508.73 75.60 55326.22 88888.00 2008-05-21 23:48:09.625 142 12508.73 75.50 55326.22 88888.00 2008-05-21 23:48:09.750 142 12508.75 75.53 55326.22 88888.00 2008-05-21 23:48:09.875 142 12508.77 75.60 55326.28 88888.00 2008-05-21 23:48:10.000 142 12508.80 75.62 55326.30 88888.00 2008-05-21 23:48:10.125 142 12508.83 75.65 55326.28 88888.00 2008-05-21 23:48:10.250 142 12508.70 75.58 55326.22 88888.00 2008-05-21 23:48:10.375 142 12508.70 75.55 55326.22 88888.00 2008-05-21 23:48:10.500 142 12508.67 75.58 55326.20 88888.00 2008-05-21 23:48:10.625 142 12508.65 75.58 55326.20 88888.00 2008-05-21 23:48:10.750 142 12508.67 75.53 55326.22 88888.00 2008-05-21 23:48:10.875 142 12508.73 75.53 55326.22 88888.00 2008-05-21 23:48:11.000 142 12508.73 75.53 55326.20 88888.00 2008-05-21 23:48:11.125 142 12508.77 75.55 55326.22 88888.00 2008-05-21 23:48:11.250 142 12508.77 75.47 55326.25 88888.00 2008-05-21 23:48:11.375 142 12508.77 75.50 55326.20 88888.00 2008-05-21 23:48:11.500 142 12508.73 75.50 55326.22 88888.00 2008-05-21 23:48:11.625 142 12508.67 75.50 55326.20 88888.00 2008-05-21 23:48:11.750 142 12508.73 75.53 55326.22 88888.00 2008-05-21 23:48:11.875 142 12508.70 75.55 55326.22 88888.00 2008-05-21 23:48:12.000 142 12508.73 75.58 55326.22 88888.00 2008-05-21 23:48:12.125 142 12508.73 75.58 55326.25 88888.00 2008-05-21 23:48:12.250 142 12508.65 75.53 55326.22 88888.00 2008-05-21 23:48:12.375 142 12508.70 75.55 55326.22 88888.00 2008-05-21 23:48:12.500 142 12508.75 75.58 55326.20 88888.00 2008-05-21 23:48:12.625 142 12508.77 75.58 55326.18 88888.00 2008-05-21 23:48:12.750 142 12508.77 75.55 55326.20 88888.00 2008-05-21 23:48:12.875 142 12508.70 75.55 55326.20 88888.00 2008-05-21 23:48:13.000 142 12508.67 75.58 55326.18 88888.00 2008-05-21 23:48:13.125 142 12508.65 75.58 55326.20 88888.00 2008-05-21 23:48:13.250 142 12508.70 75.60 55326.22 88888.00 2008-05-21 23:48:13.375 142 12508.75 75.60 55326.20 88888.00 2008-05-21 23:48:13.500 142 12508.65 75.55 55326.18 88888.00 2008-05-21 23:48:13.625 142 12508.65 75.55 55326.18 88888.00 2008-05-21 23:48:13.750 142 12508.62 75.53 55326.20 88888.00 2008-05-21 23:48:13.875 142 12508.60 75.53 55326.15 88888.00 2008-05-21 23:48:14.000 142 12508.70 75.58 55326.18 88888.00 2008-05-21 23:48:14.125 142 12508.70 75.60 55326.20 88888.00 2008-05-21 23:48:14.250 142 12508.70 75.55 55326.22 88888.00 2008-05-21 23:48:14.375 142 12508.73 75.55 55326.20 88888.00 2008-05-21 23:48:14.500 142 12508.73 75.55 55326.20 88888.00 2008-05-21 23:48:14.625 142 12508.75 75.53 55326.18 88888.00 2008-05-21 23:48:14.750 142 12508.80 75.55 55326.20 88888.00 2008-05-21 23:48:14.875 142 12508.83 75.60 55326.22 88888.00 2008-05-21 23:48:15.000 142 12508.77 75.58 55326.22 88888.00 2008-05-21 23:48:15.125 142 12508.73 75.53 55326.20 88888.00 2008-05-21 23:48:15.250 142 12508.70 75.50 55326.18 88888.00 2008-05-21 23:48:15.375 142 12508.67 75.47 55326.15 88888.00 2008-05-21 23:48:15.500 142 12508.62 75.47 55326.15 88888.00 2008-05-21 23:48:15.625 142 12508.65 75.53 55326.20 88888.00 2008-05-21 23:48:15.750 142 12508.65 75.60 55326.20 88888.00 2008-05-21 23:48:15.875 142 12508.58 75.53 55326.15 88888.00 2008-05-21 23:48:16.000 142 12508.60 75.53 55326.10 88888.00 2008-05-21 23:48:16.125 142 12508.70 75.53 55326.15 88888.00 2008-05-21 23:48:16.250 142 12508.70 75.60 55326.15 88888.00 2008-05-21 23:48:16.375 142 12508.73 75.62 55326.12 88888.00 2008-05-21 23:48:16.500 142 12508.77 75.62 55326.12 88888.00 2008-05-21 23:48:16.625 142 12508.73 75.55 55326.10 88888.00 2008-05-21 23:48:16.750 142 12508.75 75.58 55326.10 88888.00 2008-05-21 23:48:16.875 142 12508.77 75.58 55326.10 88888.00 2008-05-21 23:48:17.000 142 12508.80 75.60 55326.10 88888.00 2008-05-21 23:48:17.125 142 12508.80 75.62 55326.10 88888.00 2008-05-21 23:48:17.250 142 12508.75 75.53 55326.10 88888.00 2008-05-21 23:48:17.375 142 12508.75 75.47 55326.07 88888.00 2008-05-21 23:48:17.500 142 12508.70 75.47 55326.12 88888.00 2008-05-21 23:48:17.625 142 12508.75 75.53 55326.15 88888.00 2008-05-21 23:48:17.750 142 12508.75 75.60 55326.15 88888.00 2008-05-21 23:48:17.875 142 12508.77 75.67 55326.15 88888.00 2008-05-21 23:48:18.000 142 12508.77 75.65 55326.12 88888.00 2008-05-21 23:48:18.125 142 12508.80 75.60 55326.15 88888.00 2008-05-21 23:48:18.250 142 12508.83 75.60 55326.12 88888.00 2008-05-21 23:48:18.375 142 12508.83 75.62 55326.12 88888.00 2008-05-21 23:48:18.500 142 12508.77 75.62 55326.12 88888.00 2008-05-21 23:48:18.625 142 12508.77 75.60 55326.12 88888.00 2008-05-21 23:48:18.750 142 12508.80 75.60 55326.12 88888.00 2008-05-21 23:48:18.875 142 12508.80 75.60 55326.12 88888.00 2008-05-21 23:48:19.000 142 12508.83 75.65 55326.18 88888.00 2008-05-21 23:48:19.125 142 12508.80 75.65 55326.12 88888.00 2008-05-21 23:48:19.250 142 12508.80 75.53 55326.10 88888.00 2008-05-21 23:48:19.375 142 12508.90 75.53 55326.07 88888.00 2008-05-21 23:48:19.500 142 12508.90 75.58 55326.07 88888.00 2008-05-21 23:48:19.625 142 12508.83 75.58 55326.10 88888.00 2008-05-21 23:48:19.750 142 12508.80 75.62 55326.12 88888.00 2008-05-21 23:48:19.875 142 12508.77 75.62 55326.12 88888.00 2008-05-21 23:48:20.000 142 12508.75 75.55 55326.10 88888.00 2008-05-21 23:48:20.125 142 12508.75 75.60 55326.15 88888.00 2008-05-21 23:48:20.250 142 12508.73 75.60 55326.15 88888.00 2008-05-21 23:48:20.375 142 12508.77 75.67 55326.12 88888.00 2008-05-21 23:48:20.500 142 12508.83 75.60 55326.10 88888.00 2008-05-21 23:48:20.625 142 12508.83 75.60 55326.12 88888.00 2008-05-21 23:48:20.750 142 12508.77 75.62 55326.10 88888.00 2008-05-21 23:48:20.875 142 12508.75 75.62 55326.10 88888.00 2008-05-21 23:48:21.000 142 12508.75 75.58 55326.07 88888.00 2008-05-21 23:48:21.125 142 12508.80 75.55 55326.07 88888.00 2008-05-21 23:48:21.250 142 12508.83 75.60 55326.07 88888.00 2008-05-21 23:48:21.375 142 12508.77 75.60 55326.07 88888.00 2008-05-21 23:48:21.500 142 12508.73 75.62 55326.10 88888.00 2008-05-21 23:48:21.625 142 12508.75 75.58 55326.10 88888.00 2008-05-21 23:48:21.750 142 12508.83 75.65 55326.12 88888.00 2008-05-21 23:48:21.875 142 12508.77 75.62 55326.10 88888.00 2008-05-21 23:48:22.000 142 12508.85 75.67 55326.07 88888.00 2008-05-21 23:48:22.125 142 12508.90 75.60 55326.10 88888.00 2008-05-21 23:48:22.250 142 12508.83 75.53 55326.05 88888.00 2008-05-21 23:48:22.375 142 12508.83 75.58 55326.03 88888.00 2008-05-21 23:48:22.500 142 12508.83 75.65 55326.05 88888.00 2008-05-21 23:48:22.625 142 12508.88 75.70 55326.07 88888.00 2008-05-21 23:48:22.750 142 12508.88 75.70 55326.07 88888.00 2008-05-21 23:48:22.875 142 12508.90 75.70 55326.07 88888.00 2008-05-21 23:48:23.000 142 12508.90 75.67 55326.07 88888.00 2008-05-21 23:48:23.125 142 12508.90 75.67 55326.10 88888.00 2008-05-21 23:48:23.250 142 12508.88 75.67 55326.07 88888.00 2008-05-21 23:48:23.375 142 12508.92 75.70 55326.07 88888.00 2008-05-21 23:48:23.500 142 12508.92 75.70 55326.07 88888.00 2008-05-21 23:48:23.625 142 12508.95 75.72 55326.07 88888.00 2008-05-21 23:48:23.750 142 12509.00 75.70 55326.10 88888.00 2008-05-21 23:48:23.875 142 12508.98 75.65 55326.10 88888.00 2008-05-21 23:48:24.000 142 12509.02 75.60 55326.10 88888.00 2008-05-21 23:48:24.125 142 12509.00 75.67 55326.10 88888.00 2008-05-21 23:48:24.250 142 12508.92 75.58 55326.07 88888.00 2008-05-21 23:48:24.375 142 12508.92 75.60 55326.05 88888.00 2008-05-21 23:48:24.500 142 12508.88 75.67 55326.05 88888.00 2008-05-21 23:48:24.625 142 12508.88 75.70 55326.05 88888.00 2008-05-21 23:48:24.750 142 12508.88 75.65 55326.07 88888.00 2008-05-21 23:48:24.875 142 12508.88 75.67 55326.07 88888.00 2008-05-21 23:48:25.000 142 12508.95 75.70 55326.07 88888.00 2008-05-21 23:48:25.125 142 12508.92 75.72 55326.07 88888.00 2008-05-21 23:48:25.250 142 12508.90 75.67 55326.05 88888.00 2008-05-21 23:48:25.375 142 12508.95 75.67 55326.07 88888.00 2008-05-21 23:48:25.500 142 12508.92 75.67 55326.07 88888.00 2008-05-21 23:48:25.625 142 12508.90 75.70 55326.05 88888.00 2008-05-21 23:48:25.750 142 12508.90 75.67 55326.05 88888.00 2008-05-21 23:48:25.875 142 12508.92 75.67 55326.05 88888.00 2008-05-21 23:48:26.000 142 12508.95 75.72 55326.05 88888.00 2008-05-21 23:48:26.125 142 12509.00 75.75 55326.05 88888.00 2008-05-21 23:48:26.250 142 12508.98 75.70 55326.03 88888.00 2008-05-21 23:48:26.375 142 12509.00 75.67 55326.00 88888.00 2008-05-21 23:48:26.500 142 12509.05 75.72 55326.03 88888.00 2008-05-21 23:48:26.625 142 12509.08 75.72 55326.03 88888.00 2008-05-21 23:48:26.750 142 12509.10 75.75 55326.03 88888.00 2008-05-21 23:48:26.875 142 12509.08 75.72 55326.00 88888.00 2008-05-21 23:48:27.000 142 12509.02 75.65 55326.00 88888.00 2008-05-21 23:48:27.125 142 12509.00 75.65 55325.97 88888.00 2008-05-21 23:48:27.250 142 12509.02 75.65 55325.97 88888.00 2008-05-21 23:48:27.375 142 12509.08 75.67 55326.00 88888.00 2008-05-21 23:48:27.500 142 12509.08 75.67 55326.00 88888.00 2008-05-21 23:48:27.625 142 12509.00 75.67 55325.97 88888.00 2008-05-21 23:48:27.750 142 12509.02 75.70 55326.00 88888.00 2008-05-21 23:48:27.875 142 12508.98 75.67 55326.00 88888.00 2008-05-21 23:48:28.000 142 12508.98 75.67 55326.00 88888.00 2008-05-21 23:48:28.125 142 12508.98 75.67 55326.00 88888.00 2008-05-21 23:48:28.250 142 12509.02 75.65 55325.97 88888.00 2008-05-21 23:48:28.375 142 12509.05 75.70 55326.00 88888.00 2008-05-21 23:48:28.500 142 12509.08 75.70 55325.97 88888.00 2008-05-21 23:48:28.625 142 12509.08 75.67 55326.03 88888.00 2008-05-21 23:48:28.750 142 12509.05 75.65 55326.00 88888.00 2008-05-21 23:48:28.875 142 12509.02 75.62 55326.00 88888.00 2008-05-21 23:48:29.000 142 12509.05 75.67 55325.97 88888.00 2008-05-21 23:48:29.125 142 12509.10 75.70 55325.97 88888.00 2008-05-21 23:48:29.250 142 12509.05 75.65 55326.00 88888.00 2008-05-21 23:48:29.375 142 12509.05 75.67 55325.97 88888.00 2008-05-21 23:48:29.500 142 12509.00 75.67 55325.97 88888.00 2008-05-21 23:48:29.625 142 12509.02 75.72 55326.00 88888.00 2008-05-21 23:48:29.750 142 12509.00 75.67 55325.95 88888.00 2008-05-21 23:48:29.875 142 12508.98 75.70 55325.97 88888.00 2008-05-21 23:48:30.000 142 12509.00 75.70 55325.95 88888.00 2008-05-21 23:48:30.125 142 12509.00 75.72 55325.97 88888.00 2008-05-21 23:48:30.250 142 12508.98 75.65 55326.00 88888.00 2008-05-21 23:48:30.375 142 12509.08 75.67 55325.97 88888.00 2008-05-21 23:48:30.500 142 12509.10 75.72 55326.00 88888.00 2008-05-21 23:48:30.625 142 12509.12 75.72 55326.00 88888.00 2008-05-21 23:48:30.750 142 12509.17 75.78 55326.03 88888.00 2008-05-21 23:48:30.875 142 12509.25 75.78 55326.03 88888.00 2008-05-21 23:48:31.000 142 12509.23 75.70 55325.97 88888.00 2008-05-21 23:48:31.125 142 12509.12 75.67 55325.95 88888.00 2008-05-21 23:48:31.250 142 12509.00 75.67 55325.93 88888.00 2008-05-21 23:48:31.375 142 12509.05 75.70 55325.93 88888.00 2008-05-21 23:48:31.500 142 12509.10 75.75 55325.93 88888.00 2008-05-21 23:48:31.625 142 12509.15 75.78 55325.95 88888.00 2008-05-21 23:48:31.750 142 12509.10 75.78 55325.95 88888.00 2008-05-21 23:48:31.875 142 12509.23 75.83 55325.95 88888.00 2008-05-21 23:48:32.000 142 12509.27 75.80 55325.95 88888.00 2008-05-21 23:48:32.125 142 12509.17 75.70 55325.97 88888.00 2008-05-21 23:48:32.250 142 12509.15 75.70 55325.95 88888.00 2008-05-21 23:48:32.375 142 12509.27 75.75 55325.95 88888.00 2008-05-21 23:48:32.500 142 12509.30 75.80 55325.97 88888.00 2008-05-21 23:48:32.625 142 12509.20 75.72 55325.95 88888.00 2008-05-21 23:48:32.750 142 12509.15 75.70 55325.97 88888.00 2008-05-21 23:48:32.875 142 12509.23 75.72 55326.00 88888.00 2008-05-21 23:48:33.000 142 12509.20 75.70 55325.97 88888.00 2008-05-21 23:48:33.125 142 12509.17 75.65 55326.00 88888.00 2008-05-21 23:48:33.250 142 12509.12 75.65 55326.00 88888.00 2008-05-21 23:48:33.375 142 12509.17 75.65 55325.95 88888.00 2008-05-21 23:48:33.500 142 12509.25 75.70 55325.95 88888.00 2008-05-21 23:48:33.625 142 12509.33 75.75 55326.00 88888.00 2008-05-21 23:48:33.750 142 12509.33 75.75 55325.97 88888.00 2008-05-21 23:48:33.875 142 12509.30 75.70 55325.95 88888.00 2008-05-21 23:48:34.000 142 12509.23 75.67 55325.93 88888.00 2008-05-21 23:48:34.125 142 12509.20 75.72 55325.95 88888.00 2008-05-21 23:48:34.250 142 12509.20 75.75 55325.97 88888.00 2008-05-21 23:48:34.375 142 12509.27 75.78 55326.00 88888.00 2008-05-21 23:48:34.500 142 12509.33 75.75 55326.00 88888.00 2008-05-21 23:48:34.625 142 12509.35 75.70 55325.95 88888.00 2008-05-21 23:48:34.750 142 12509.33 75.67 55325.97 88888.00 2008-05-21 23:48:34.875 142 12509.30 75.70 55325.97 88888.00 2008-05-21 23:48:35.000 142 12509.35 75.75 55325.97 88888.00 2008-05-21 23:48:35.125 142 12509.30 75.78 55325.97 88888.00 2008-05-21 23:48:35.250 142 12509.25 75.75 55325.97 88888.00 2008-05-21 23:48:35.375 142 12509.33 75.72 55325.95 88888.00 2008-05-21 23:48:35.500 142 12509.38 75.70 55325.95 88888.00 2008-05-21 23:48:35.625 142 12509.35 75.72 55325.97 88888.00 2008-05-21 23:48:35.750 142 12509.38 75.75 55325.97 88888.00 2008-05-21 23:48:35.875 142 12509.33 75.70 55325.97 88888.00 2008-05-21 23:48:36.000 142 12509.25 75.65 55325.93 88888.00 2008-05-21 23:48:36.125 142 12509.27 75.65 55325.93 88888.00 2008-05-21 23:48:36.250 142 12509.27 75.62 55325.95 88888.00 2008-05-21 23:48:36.375 142 12509.33 75.67 55325.93 88888.00 2008-05-21 23:48:36.500 142 12509.30 75.67 55325.95 88888.00 2008-05-21 23:48:36.625 142 12509.25 75.62 55325.90 88888.00 2008-05-21 23:48:36.750 142 12509.27 75.65 55325.90 88888.00 2008-05-21 23:48:36.875 142 12509.40 75.72 55325.95 88888.00 2008-05-21 23:48:37.000 142 12509.35 75.78 55325.93 88888.00 2008-05-21 23:48:37.125 142 12509.27 75.75 55325.90 88888.00 2008-05-21 23:48:37.250 142 12509.25 75.70 55325.93 88888.00 2008-05-21 23:48:37.375 142 12509.25 75.70 55325.93 88888.00 2008-05-21 23:48:37.500 142 12509.30 75.72 55326.00 88888.00 2008-05-21 23:48:37.625 142 12509.30 75.67 55325.95 88888.00 2008-05-21 23:48:37.750 142 12509.33 75.67 55325.95 88888.00 2008-05-21 23:48:37.875 142 12509.35 75.72 55325.95 88888.00 2008-05-21 23:48:38.000 142 12509.33 75.67 55325.93 88888.00 2008-05-21 23:48:38.125 142 12509.30 75.65 55325.88 88888.00 2008-05-21 23:48:38.250 142 12509.35 75.62 55325.90 88888.00 2008-05-21 23:48:38.375 142 12509.42 75.70 55325.90 88888.00 2008-05-21 23:48:38.500 142 12509.38 75.67 55325.90 88888.00 2008-05-21 23:48:38.625 142 12509.30 75.67 55325.90 88888.00 2008-05-21 23:48:38.750 142 12509.30 75.65 55325.88 88888.00 2008-05-21 23:48:38.875 142 12509.38 75.67 55325.90 88888.00 2008-05-21 23:48:39.000 142 12509.42 75.75 55325.90 88888.00 2008-05-21 23:48:39.125 142 12509.38 75.78 55325.90 88888.00 2008-05-21 23:48:39.250 142 12509.33 75.75 55325.88 88888.00 2008-05-21 23:48:39.375 142 12509.38 75.72 55325.90 88888.00 2008-05-21 23:48:39.500 142 12509.42 75.67 55325.88 88888.00 2008-05-21 23:48:39.625 142 12509.42 75.65 55325.93 88888.00 2008-05-21 23:48:39.750 142 12509.42 75.67 55325.90 88888.00 2008-05-21 23:48:39.875 142 12509.42 75.67 55325.90 88888.00 2008-05-21 23:48:40.000 142 12509.42 75.65 55325.88 88888.00 2008-05-21 23:48:40.125 142 12509.38 75.67 55325.90 88888.00 2008-05-21 23:48:40.250 142 12509.27 75.62 55325.93 88888.00 2008-05-21 23:48:40.375 142 12509.33 75.67 55325.90 88888.00 2008-05-21 23:48:40.500 142 12509.38 75.72 55325.93 88888.00 2008-05-21 23:48:40.625 142 12509.40 75.80 55325.93 88888.00 2008-05-21 23:48:40.750 142 12509.40 75.75 55325.93 88888.00 2008-05-21 23:48:40.875 142 12509.45 75.72 55325.93 88888.00 2008-05-21 23:48:41.000 142 12509.42 75.70 55325.90 88888.00 2008-05-21 23:48:41.125 142 12509.42 75.72 55325.88 88888.00 2008-05-21 23:48:41.250 142 12509.48 75.75 55325.85 88888.00 2008-05-21 23:48:41.375 142 12509.50 75.75 55325.88 88888.00 2008-05-21 23:48:41.500 142 12509.50 75.72 55325.85 88888.00 2008-05-21 23:48:41.625 142 12509.48 75.70 55325.85 88888.00 2008-05-21 23:48:41.750 142 12509.50 75.65 55325.88 88888.00 2008-05-21 23:48:41.875 142 12509.50 75.70 55325.88 88888.00 2008-05-21 23:48:42.000 142 12509.45 75.65 55325.85 88888.00 2008-05-21 23:48:42.125 142 12509.45 75.70 55325.85 88888.00 2008-05-21 23:48:42.250 142 12509.40 75.78 55325.88 88888.00 2008-05-21 23:48:42.375 142 12509.45 75.75 55325.85 88888.00 2008-05-21 23:48:42.500 142 12509.45 75.70 55325.82 88888.00 2008-05-21 23:48:42.625 142 12509.48 75.72 55325.88 88888.00 2008-05-21 23:48:42.750 142 12509.52 75.75 55325.88 88888.00 2008-05-21 23:48:42.875 142 12509.42 75.70 55325.85 88888.00 2008-05-21 23:48:43.000 142 12509.48 75.72 55325.85 88888.00 2008-05-21 23:48:43.125 142 12509.52 75.75 55325.85 88888.00 2008-05-21 23:48:43.250 142 12509.48 75.72 55325.82 88888.00 2008-05-21 23:48:43.375 142 12509.42 75.72 55325.82 88888.00 2008-05-21 23:48:43.500 142 12509.42 75.75 55325.85 88888.00 2008-05-21 23:48:43.625 142 12509.50 75.75 55325.85 88888.00 2008-05-21 23:48:43.750 142 12509.50 75.72 55325.82 88888.00 2008-05-21 23:48:43.875 142 12509.42 75.72 55325.80 88888.00 2008-05-21 23:48:44.000 142 12509.48 75.80 55325.85 88888.00 2008-05-21 23:48:44.125 142 12509.48 75.78 55325.88 88888.00 2008-05-21 23:48:44.250 142 12509.48 75.75 55325.88 88888.00 2008-05-21 23:48:44.375 142 12509.52 75.72 55325.85 88888.00 2008-05-21 23:48:44.500 142 12509.52 75.72 55325.88 88888.00 2008-05-21 23:48:44.625 142 12509.52 75.75 55325.90 88888.00 2008-05-21 23:48:44.750 142 12509.50 75.85 55325.90 88888.00 2008-05-21 23:48:44.875 142 12509.55 75.83 55325.88 88888.00 2008-05-21 23:48:45.000 142 12509.60 75.75 55325.85 88888.00 2008-05-21 23:48:45.125 142 12509.52 75.70 55325.85 88888.00 2008-05-21 23:48:45.250 142 12509.45 75.70 55325.88 88888.00 2008-05-21 23:48:45.375 142 12509.50 75.72 55325.88 88888.00 2008-05-21 23:48:45.500 142 12509.60 75.75 55325.85 88888.00 2008-05-21 23:48:45.625 142 12509.55 75.70 55325.85 88888.00 2008-05-21 23:48:45.750 142 12509.55 75.70 55325.85 88888.00 2008-05-21 23:48:45.875 142 12509.58 75.72 55325.82 88888.00 2008-05-21 23:48:46.000 142 12509.62 75.78 55325.85 88888.00 2008-05-21 23:48:46.125 142 12509.70 75.83 55325.93 88888.00 2008-05-21 23:48:46.250 142 12509.62 75.80 55325.90 88888.00 2008-05-21 23:48:46.375 142 12509.60 75.80 55325.90 88888.00 2008-05-21 23:48:46.500 142 12509.58 75.83 55325.88 88888.00 2008-05-21 23:48:46.625 142 12509.58 75.72 55325.85 88888.00 2008-05-21 23:48:46.750 142 12509.52 75.70 55325.85 88888.00 2008-05-21 23:48:46.875 142 12509.48 75.65 55325.85 88888.00 2008-05-21 23:48:47.000 142 12509.50 75.67 55325.85 88888.00 2008-05-21 23:48:47.125 142 12509.58 75.67 55325.85 88888.00 2008-05-21 23:48:47.250 142 12509.55 75.65 55325.82 88888.00 2008-05-21 23:48:47.375 142 12509.62 75.70 55325.85 88888.00 2008-05-21 23:48:47.500 142 12509.67 75.75 55325.85 88888.00 2008-05-21 23:48:47.625 142 12509.65 75.78 55325.85 88888.00 2008-05-21 23:48:47.750 142 12509.62 75.72 55325.82 88888.00 2008-05-21 23:48:47.875 142 12509.58 75.72 55325.80 88888.00 2008-05-21 23:48:48.000 142 12509.65 75.75 55325.85 88888.00 2008-05-21 23:48:48.125 142 12509.67 75.70 55325.85 88888.00 2008-05-21 23:48:48.250 142 12509.67 75.70 55325.82 88888.00 2008-05-21 23:48:48.375 142 12509.73 75.78 55325.85 88888.00 2008-05-21 23:48:48.500 142 12509.75 75.80 55325.88 88888.00 2008-05-21 23:48:48.625 142 12509.83 75.80 55325.88 88888.00 2008-05-21 23:48:48.750 142 12509.75 75.80 55325.82 88888.00 2008-05-21 23:48:48.875 142 12509.77 75.75 55325.85 88888.00 2008-05-21 23:48:49.000 142 12509.80 75.72 55325.80 88888.00 2008-05-21 23:48:49.125 142 12509.83 75.72 55325.85 88888.00 2008-05-21 23:48:49.250 142 12509.88 75.80 55325.88 88888.00 2008-05-21 23:48:49.375 142 12509.92 75.83 55325.88 88888.00 2008-05-21 23:48:49.500 142 12509.83 75.78 55325.85 88888.00 2008-05-21 23:48:49.625 142 12509.83 75.75 55325.82 88888.00 2008-05-21 23:48:49.750 142 12509.88 75.75 55325.80 88888.00 2008-05-21 23:48:49.875 142 12509.90 75.78 55325.82 88888.00 2008-05-21 23:48:50.000 142 12509.85 75.72 55325.85 88888.00 2008-05-21 23:48:50.125 142 12509.80 75.72 55325.88 88888.00 2008-05-21 23:48:50.250 142 12509.90 75.80 55325.88 88888.00 2008-05-21 23:48:50.375 142 12509.95 75.80 55325.85 88888.00 2008-05-21 23:48:50.500 142 12509.85 75.67 55325.78 88888.00 2008-05-21 23:48:50.625 142 12509.73 75.60 55325.80 88888.00 2008-05-21 23:48:50.750 142 12509.80 75.67 55325.80 88888.00 2008-05-21 23:48:50.875 142 12509.90 75.67 55325.80 88888.00 2008-05-21 23:48:51.000 142 12509.95 75.72 55325.82 88888.00 2008-05-21 23:48:51.125 142 12509.92 75.72 55325.82 88888.00 2008-05-21 23:48:51.250 142 12509.95 75.75 55325.88 88888.00 2008-05-21 23:48:51.375 142 12509.92 75.78 55325.82 88888.00 2008-05-21 23:48:51.500 142 12509.92 75.78 55325.82 88888.00 2008-05-21 23:48:51.625 142 12509.95 75.78 55325.82 88888.00 2008-05-21 23:48:51.750 142 12509.95 75.72 55325.80 88888.00 2008-05-21 23:48:51.875 142 12509.95 75.72 55325.78 88888.00 2008-05-21 23:48:52.000 142 12509.98 75.70 55325.75 88888.00 2008-05-21 23:48:52.125 142 12510.02 75.75 55325.82 88888.00 2008-05-21 23:48:52.250 142 12510.02 75.75 55325.82 88888.00 2008-05-21 23:48:52.375 142 12510.10 75.78 55325.82 88888.00 2008-05-21 23:48:52.500 142 12510.02 75.75 55325.80 88888.00 2008-05-21 23:48:52.625 142 12510.00 75.70 55325.78 88888.00 2008-05-21 23:48:52.750 142 12510.00 75.72 55325.80 88888.00 2008-05-21 23:48:52.875 142 12510.02 75.75 55325.82 88888.00 2008-05-21 23:48:53.000 142 12510.08 75.75 55325.80 88888.00 2008-05-21 23:48:53.125 142 12510.10 75.80 55325.85 88888.00 2008-05-21 23:48:53.250 142 12510.08 75.83 55325.85 88888.00 2008-05-21 23:48:53.375 142 12510.10 75.78 55325.80 88888.00 2008-05-21 23:48:53.500 142 12510.05 75.78 55325.78 88888.00 2008-05-21 23:48:53.625 142 12510.05 75.75 55325.75 88888.00 2008-05-21 23:48:53.750 142 12510.12 75.75 55325.75 88888.00 2008-05-21 23:48:53.875 142 12510.08 75.70 55325.75 88888.00 2008-05-21 23:48:54.000 142 12510.08 75.70 55325.78 88888.00 2008-05-21 23:48:54.125 142 12510.08 75.75 55325.78 88888.00 2008-05-21 23:48:54.250 142 12510.08 75.78 55325.78 88888.00 2008-05-21 23:48:54.375 142 12510.10 75.75 55325.75 88888.00 2008-05-21 23:48:54.500 142 12510.08 75.75 55325.78 88888.00 2008-05-21 23:48:54.625 142 12510.12 75.83 55325.80 88888.00 2008-05-21 23:48:54.750 142 12510.15 75.80 55325.80 88888.00 2008-05-21 23:48:54.875 142 12510.08 75.75 55325.78 88888.00 2008-05-21 23:48:55.000 142 12510.00 75.75 55325.78 88888.00 2008-05-21 23:48:55.125 142 12510.10 75.80 55325.80 88888.00 2008-05-21 23:48:55.250 142 12510.20 75.78 55325.82 88888.00 2008-05-21 23:48:55.375 142 12510.25 75.83 55325.78 88888.00 2008-05-21 23:48:55.500 142 12510.15 75.75 55325.75 88888.00 2008-05-21 23:48:55.625 142 12510.08 75.72 55325.78 88888.00 2008-05-21 23:48:55.750 142 12510.12 75.72 55325.75 88888.00 2008-05-21 23:48:55.875 142 12510.17 75.70 55325.75 88888.00 2008-05-21 23:48:56.000 142 12510.15 75.72 55325.72 88888.00 2008-05-21 23:48:56.125 142 12510.25 75.75 55325.78 88888.00 2008-05-21 23:48:56.250 142 12510.17 75.72 55325.72 88888.00 2008-05-21 23:48:56.375 142 12510.17 75.75 55325.72 88888.00 2008-05-21 23:48:56.500 142 12510.17 75.72 55325.72 88888.00 2008-05-21 23:48:56.625 142 12510.23 75.72 55325.72 88888.00 2008-05-21 23:48:56.750 142 12510.25 75.78 55325.72 88888.00 2008-05-21 23:48:56.875 142 12510.25 75.78 55325.75 88888.00 2008-05-21 23:48:57.000 142 12510.27 75.75 55325.75 88888.00 2008-05-21 23:48:57.125 142 12510.30 75.75 55325.78 88888.00 2008-05-21 23:48:57.250 142 12510.30 75.67 55325.78 88888.00 2008-05-21 23:48:57.375 142 12510.40 75.67 55325.78 88888.00 2008-05-21 23:48:57.500 142 12510.45 75.72 55325.78 88888.00 2008-05-21 23:48:57.625 142 12510.45 75.78 55325.75 88888.00 2008-05-21 23:48:57.750 142 12510.38 75.70 55325.72 88888.00 2008-05-21 23:48:57.875 142 12510.35 75.65 55325.75 88888.00 2008-05-21 23:48:58.000 142 12510.35 75.65 55325.70 88888.00 2008-05-21 23:48:58.125 142 12510.35 75.65 55325.72 88888.00 2008-05-21 23:48:58.250 142 12510.42 75.70 55325.72 88888.00 2008-05-21 23:48:58.375 142 12510.42 75.72 55325.70 88888.00 2008-05-21 23:48:58.500 142 12510.38 75.75 55325.72 88888.00 2008-05-21 23:48:58.625 142 12510.38 75.72 55325.70 88888.00 2008-05-21 23:48:58.750 142 12510.38 75.67 55325.70 88888.00 2008-05-21 23:48:58.875 142 12510.33 75.67 55325.70 88888.00 2008-05-21 23:48:59.000 142 12510.40 75.72 55325.72 88888.00 2008-05-21 23:48:59.125 142 12510.38 75.70 55325.75 88888.00 2008-05-21 23:48:59.250 142 12510.35 75.75 55325.78 88888.00 2008-05-21 23:48:59.375 142 12510.40 75.75 55325.78 88888.00 2008-05-21 23:48:59.500 142 12510.42 75.80 55325.78 88888.00 2008-05-21 23:48:59.625 142 12510.45 75.83 55325.78 88888.00 2008-05-21 23:48:59.750 142 12510.38 75.83 55325.75 88888.00 2008-05-21 23:48:59.875 142 12510.35 75.75 55325.72 88888.00 2008-05-21 23:49:00.000 142 12510.35 75.78 55325.75 88888.00 2008-05-21 23:49:00.125 142 12510.33 75.78 55325.78 88888.00 2008-05-21 23:49:00.250 142 12510.30 75.72 55325.72 88888.00 2008-05-21 23:49:00.375 142 12510.42 75.72 55325.75 88888.00 2008-05-21 23:49:00.500 142 12510.48 75.72 55325.72 88888.00 2008-05-21 23:49:00.625 142 12510.52 75.75 55325.72 88888.00 2008-05-21 23:49:00.750 142 12510.55 75.78 55325.72 88888.00 2008-05-21 23:49:00.875 142 12510.52 75.75 55325.70 88888.00 2008-05-21 23:49:01.000 142 12510.50 75.72 55325.70 88888.00 2008-05-21 23:49:01.125 142 12510.48 75.75 55325.70 88888.00 2008-05-21 23:49:01.250 142 12510.45 75.75 55325.70 88888.00 2008-05-21 23:49:01.375 142 12510.50 75.75 55325.70 88888.00 2008-05-21 23:49:01.500 142 12510.52 75.78 55325.70 88888.00 2008-05-21 23:49:01.625 142 12510.52 75.78 55325.72 88888.00 2008-05-21 23:49:01.750 142 12510.58 75.78 55325.75 88888.00 2008-05-21 23:49:01.875 142 12510.55 75.83 55325.72 88888.00 2008-05-21 23:49:02.000 142 12510.55 75.85 55325.70 88888.00 2008-05-21 23:49:02.125 142 12510.52 75.75 55325.70 88888.00 2008-05-21 23:49:02.250 142 12510.50 75.72 55325.75 88888.00 2008-05-21 23:49:02.375 142 12510.52 75.75 55325.78 88888.00 2008-05-21 23:49:02.500 142 12510.48 75.75 55325.75 88888.00 2008-05-21 23:49:02.625 142 12510.50 75.75 55325.75 88888.00 2008-05-21 23:49:02.750 142 12510.50 75.75 55325.72 88888.00 2008-05-21 23:49:02.875 142 12510.48 75.70 55325.68 88888.00 2008-05-21 23:49:03.000 142 12510.50 75.75 55325.70 88888.00 2008-05-21 23:49:03.125 142 12510.52 75.72 55325.75 88888.00 2008-05-21 23:49:03.250 142 12510.52 75.72 55325.75 88888.00 2008-05-21 23:49:03.375 142 12510.58 75.75 55325.70 88888.00 2008-05-21 23:49:03.500 142 12510.55 75.75 55325.72 88888.00 2008-05-21 23:49:03.625 142 12510.60 75.80 55325.72 88888.00 2008-05-21 23:49:03.750 142 12510.67 75.85 55325.75 88888.00 2008-05-21 23:49:03.875 142 12510.67 75.80 55325.72 88888.00 2008-05-21 23:49:04.000 142 12510.65 75.83 55325.75 88888.00 2008-05-21 23:49:04.125 142 12510.67 75.80 55325.78 88888.00 2008-05-21 23:49:04.250 142 12510.67 75.75 55325.75 88888.00 2008-05-21 23:49:04.375 142 12510.67 75.72 55325.72 88888.00 2008-05-21 23:49:04.500 142 12510.62 75.72 55325.70 88888.00 2008-05-21 23:49:04.625 142 12510.52 75.70 55325.65 88888.00 2008-05-21 23:49:04.750 142 12510.58 75.80 55325.68 88888.00 2008-05-21 23:49:04.875 142 12510.67 75.83 55325.70 88888.00 2008-05-21 23:49:05.000 142 12510.70 75.83 55325.70 88888.00 2008-05-21 23:49:05.125 142 12510.67 75.78 55325.70 88888.00 2008-05-21 23:49:05.250 142 12510.62 75.75 55325.72 88888.00 2008-05-21 23:49:05.375 142 12510.67 75.83 55325.70 88888.00 2008-05-21 23:49:05.500 142 12510.70 75.90 55325.72 88888.00 2008-05-21 23:49:05.625 142 12510.67 75.83 55325.72 88888.00 2008-05-21 23:49:05.750 142 12510.67 75.78 55325.72 88888.00 2008-05-21 23:49:05.875 142 12510.70 75.83 55325.72 88888.00 2008-05-21 23:49:06.000 142 12510.80 75.85 55325.70 88888.00 2008-05-21 23:49:06.125 142 12510.83 75.83 55325.70 88888.00 2008-05-21 23:49:06.250 142 12510.67 75.75 55325.68 88888.00 2008-05-21 23:49:06.375 142 12510.70 75.80 55325.68 88888.00 2008-05-21 23:49:06.500 142 12510.77 75.83 55325.70 88888.00 2008-05-21 23:49:06.625 142 12510.73 75.78 55325.70 88888.00 2008-05-21 23:49:06.750 142 12510.67 75.80 55325.70 88888.00 2008-05-21 23:49:06.875 142 12510.73 75.85 55325.72 88888.00 2008-05-21 23:49:07.000 142 12510.77 75.83 55325.72 88888.00 2008-05-21 23:49:07.125 142 12510.80 75.80 55325.70 88888.00 2008-05-21 23:49:07.250 142 12510.80 75.80 55325.65 88888.00 2008-05-21 23:49:07.375 142 12510.83 75.83 55325.65 88888.00 2008-05-21 23:49:07.500 142 12510.80 75.85 55325.68 88888.00 2008-05-21 23:49:07.625 142 12510.85 75.85 55325.72 88888.00 2008-05-21 23:49:07.750 142 12510.83 75.80 55325.72 88888.00 2008-05-21 23:49:07.875 142 12510.80 75.83 55325.68 88888.00 2008-05-21 23:49:08.000 142 12510.80 75.83 55325.68 88888.00 2008-05-21 23:49:08.125 142 12510.83 75.83 55325.65 88888.00 2008-05-21 23:49:08.250 142 12510.83 75.83 55325.68 88888.00 2008-05-21 23:49:08.375 142 12510.92 75.85 55325.65 88888.00 2008-05-21 23:49:08.500 142 12510.92 75.85 55325.70 88888.00 2008-05-21 23:49:08.625 142 12510.92 75.85 55325.68 88888.00 2008-05-21 23:49:08.750 142 12511.00 75.85 55325.68 88888.00 2008-05-21 23:49:08.875 142 12510.98 75.85 55325.65 88888.00 2008-05-21 23:49:09.000 142 12510.98 75.90 55325.65 88888.00 2008-05-21 23:49:09.125 142 12510.95 75.90 55325.68 88888.00 2008-05-21 23:49:09.250 142 12510.85 75.85 55325.65 88888.00 2008-05-21 23:49:09.375 142 12510.85 75.83 55325.62 88888.00 2008-05-21 23:49:09.500 142 12510.88 75.85 55325.68 88888.00 2008-05-21 23:49:09.625 142 12510.88 75.85 55325.68 88888.00 2008-05-21 23:49:09.750 142 12510.95 75.88 55325.68 88888.00 2008-05-21 23:49:09.875 142 12511.00 75.88 55325.68 88888.00 2008-05-21 23:49:10.000 142 12511.00 75.92 55325.68 88888.00 2008-05-21 23:49:10.125 142 12510.98 75.90 55325.68 88888.00 2008-05-21 23:49:10.250 142 12510.92 75.90 55325.65 88888.00 2008-05-21 23:49:10.375 142 12510.98 75.90 55325.68 88888.00 2008-05-21 23:49:10.500 142 12511.00 75.90 55325.65 88888.00 2008-05-21 23:49:10.625 142 12510.95 75.88 55325.65 88888.00 2008-05-21 23:49:10.750 142 12510.90 75.83 55325.62 88888.00 2008-05-21 23:49:10.875 142 12511.00 75.83 55325.68 88888.00 2008-05-21 23:49:11.000 142 12511.10 75.90 55325.68 88888.00 2008-05-21 23:49:11.125 142 12511.12 75.90 55325.70 88888.00 2008-05-21 23:49:11.250 142 12511.08 75.90 55325.68 88888.00 2008-05-21 23:49:11.375 142 12510.98 75.88 55325.68 88888.00 2008-05-21 23:49:11.500 142 12510.95 75.88 55325.65 88888.00 2008-05-21 23:49:11.625 142 12510.95 75.90 55325.68 88888.00 2008-05-21 23:49:11.750 142 12511.00 75.92 55325.68 88888.00 2008-05-21 23:49:11.875 142 12511.05 75.92 55325.68 88888.00 2008-05-21 23:49:12.000 142 12511.10 75.92 55325.68 88888.00 2008-05-21 23:49:12.125 142 12511.08 75.90 55325.65 88888.00 2008-05-21 23:49:12.250 142 12511.12 75.95 55325.70 88888.00 2008-05-21 23:49:12.375 142 12511.15 75.92 55325.68 88888.00 2008-05-21 23:49:12.500 142 12511.17 75.92 55325.68 88888.00 2008-05-21 23:49:12.625 142 12511.23 75.92 55325.70 88888.00 2008-05-21 23:49:12.750 142 12511.20 75.90 55325.68 88888.00 2008-05-21 23:49:12.875 142 12511.20 75.90 55325.70 88888.00 2008-05-21 23:49:13.000 142 12511.20 75.90 55325.68 88888.00 2008-05-21 23:49:13.125 142 12511.23 75.92 55325.68 88888.00 2008-05-21 23:49:13.250 142 12511.23 75.97 55325.72 88888.00 2008-05-21 23:49:13.375 142 12511.25 75.97 55325.72 88888.00 2008-05-21 23:49:13.500 142 12511.23 75.90 55325.68 88888.00 2008-05-21 23:49:13.625 142 12511.27 75.90 55325.68 88888.00 2008-05-21 23:49:13.750 142 12511.30 75.95 55325.65 88888.00 2008-05-21 23:49:13.875 142 12511.23 75.92 55325.65 88888.00 2008-05-21 23:49:14.000 142 12511.20 75.88 55325.68 88888.00 2008-05-21 23:49:14.125 142 12511.25 75.90 55325.68 88888.00 2008-05-21 23:49:14.250 142 12511.27 75.88 55325.65 88888.00 2008-05-21 23:49:14.375 142 12511.33 75.92 55325.68 88888.00 2008-05-21 23:49:14.500 142 12511.33 75.90 55325.65 88888.00 2008-05-21 23:49:14.625 142 12511.30 75.90 55325.68 88888.00 2008-05-21 23:49:14.750 142 12511.25 75.90 55325.68 88888.00 2008-05-21 23:49:14.875 142 12511.23 75.95 55325.68 88888.00 2008-05-21 23:49:15.000 142 12511.30 75.92 55325.68 88888.00 2008-05-21 23:49:15.125 142 12511.30 75.92 55325.68 88888.00 2008-05-21 23:49:15.250 142 12511.25 75.90 55325.65 88888.00 2008-05-21 23:49:15.375 142 12511.25 75.88 55325.65 88888.00 2008-05-21 23:49:15.500 142 12511.35 75.90 55325.65 88888.00 2008-05-21 23:49:15.625 142 12511.40 76.00 55325.68 88888.00 2008-05-21 23:49:15.750 142 12511.38 76.03 55325.68 88888.00 2008-05-21 23:49:15.875 142 12511.38 76.00 55325.70 88888.00 2008-05-21 23:49:16.000 142 12511.42 75.97 55325.70 88888.00 2008-05-21 23:49:16.125 142 12511.35 75.95 55325.68 88888.00 2008-05-21 23:49:16.250 142 12511.38 75.95 55325.68 88888.00 2008-05-21 23:49:16.375 142 12511.40 75.92 55325.65 88888.00 2008-05-21 23:49:16.500 142 12511.42 75.90 55325.65 88888.00 2008-05-21 23:49:16.625 142 12511.45 75.92 55325.68 88888.00 2008-05-21 23:49:16.750 142 12511.40 75.92 55325.65 88888.00 2008-05-21 23:49:16.875 142 12511.40 75.85 55325.62 88888.00 2008-05-21 23:49:17.000 142 12511.50 75.90 55325.62 88888.00 2008-05-21 23:49:17.125 142 12511.50 75.95 55325.65 88888.00 2008-05-21 23:49:17.250 142 12511.52 75.92 55325.68 88888.00 2008-05-21 23:49:17.375 142 12511.52 75.95 55325.68 88888.00 2008-05-21 23:49:17.500 142 12511.52 75.92 55325.68 88888.00 2008-05-21 23:49:17.625 142 12511.52 75.95 55325.65 88888.00 2008-05-21 23:49:17.750 142 12511.52 75.97 55325.65 88888.00 2008-05-21 23:49:17.875 142 12511.52 75.95 55325.65 88888.00 2008-05-21 23:49:18.000 142 12511.55 75.95 55325.57 88888.00 2008-05-21 23:49:18.125 142 12511.60 75.95 55325.60 88888.00 2008-05-21 23:49:18.250 142 12511.52 75.97 55325.65 88888.00 2008-05-21 23:49:18.375 142 12511.58 76.00 55325.65 88888.00 2008-05-21 23:49:18.500 142 12511.60 76.00 55325.68 88888.00 2008-05-21 23:49:18.625 142 12511.62 75.97 55325.65 88888.00 2008-05-21 23:49:18.750 142 12511.70 75.97 55325.68 88888.00 2008-05-21 23:49:18.875 142 12511.62 75.97 55325.62 88888.00 2008-05-21 23:49:19.000 142 12511.55 75.97 55325.60 88888.00 2008-05-21 23:49:19.125 142 12511.60 75.97 55325.62 88888.00 2008-05-21 23:49:19.250 142 12511.67 75.97 55325.65 88888.00 2008-05-21 23:49:19.375 142 12511.70 75.95 55325.65 88888.00 2008-05-21 23:49:19.500 142 12511.70 75.95 55325.62 88888.00 2008-05-21 23:49:19.625 142 12511.67 76.00 55325.65 88888.00 2008-05-21 23:49:19.750 142 12511.62 75.97 55325.65 88888.00 2008-05-21 23:49:19.875 142 12511.67 75.95 55325.65 88888.00 2008-05-21 23:49:20.000 142 12511.73 75.95 55325.62 88888.00 2008-05-21 23:49:20.125 142 12511.80 76.00 55325.65 88888.00 2008-05-21 23:49:20.250 142 12511.75 75.97 55325.68 88888.00 2008-05-21 23:49:20.375 142 12511.75 75.97 55325.68 88888.00 2008-05-21 23:49:20.500 142 12511.83 76.00 55325.65 88888.00 2008-05-21 23:49:20.625 142 12511.83 75.97 55325.68 88888.00 2008-05-21 23:49:20.750 142 12511.77 75.97 55325.62 88888.00 2008-05-21 23:49:20.875 142 12511.77 76.03 55325.65 88888.00 2008-05-21 23:49:21.000 142 12511.90 76.03 55325.62 88888.00 2008-05-21 23:49:21.125 142 12511.83 75.97 55325.65 88888.00 2008-05-21 23:49:21.250 142 12511.83 76.00 55325.65 88888.00 2008-05-21 23:49:21.375 142 12511.92 76.03 55325.68 88888.00 2008-05-21 23:49:21.500 142 12511.98 76.05 55325.68 88888.00 2008-05-21 23:49:21.625 142 12511.98 76.00 55325.68 88888.00 2008-05-21 23:49:21.750 142 12512.00 76.03 55325.68 88888.00 2008-05-21 23:49:21.875 142 12512.02 76.08 55325.68 88888.00 2008-05-21 23:49:22.000 142 12512.00 76.05 55325.68 88888.00 2008-05-21 23:49:22.125 142 12511.95 76.00 55325.68 88888.00 2008-05-21 23:49:22.250 142 12511.95 76.00 55325.68 88888.00 2008-05-21 23:49:22.375 142 12511.98 75.97 55325.65 88888.00 2008-05-21 23:49:22.500 142 12511.95 76.00 55325.65 88888.00 2008-05-21 23:49:22.625 142 12511.92 75.97 55325.65 88888.00 2008-05-21 23:49:22.750 142 12511.98 76.00 55325.68 88888.00 2008-05-21 23:49:22.875 142 12511.98 76.03 55325.70 88888.00 2008-05-21 23:49:23.000 142 12511.98 76.00 55325.65 88888.00 2008-05-21 23:49:23.125 142 12512.00 76.05 55325.65 88888.00 2008-05-21 23:49:23.250 142 12511.98 76.08 55325.65 88888.00 2008-05-21 23:49:23.375 142 12512.00 76.08 55325.65 88888.00 2008-05-21 23:49:23.500 142 12512.05 76.10 55325.68 88888.00 2008-05-21 23:49:23.625 142 12512.10 76.08 55325.68 88888.00 2008-05-21 23:49:23.750 142 12512.08 76.05 55325.65 88888.00 2008-05-21 23:49:23.875 142 12512.02 76.03 55325.68 88888.00 2008-05-21 23:49:24.000 142 12512.12 76.08 55325.65 88888.00 2008-05-21 23:49:24.125 142 12512.15 76.08 55325.62 88888.00 2008-05-21 23:49:24.250 142 12512.08 75.97 55325.57 88888.00 2008-05-21 23:49:24.375 142 12512.10 75.97 55325.57 88888.00 2008-05-21 23:49:24.500 142 12512.02 76.00 55325.62 88888.00 2008-05-21 23:49:24.625 142 12512.08 76.05 55325.65 88888.00 2008-05-21 23:49:24.750 142 12512.10 76.03 55325.62 88888.00 2008-05-21 23:49:24.875 142 12512.08 76.00 55325.60 88888.00 2008-05-21 23:49:25.000 142 12512.05 76.00 55325.57 88888.00 2008-05-21 23:49:25.125 142 12512.02 76.00 55325.57 88888.00 2008-05-21 23:49:25.250 142 12512.08 76.05 55325.62 88888.00 2008-05-21 23:49:25.375 142 12512.17 76.10 55325.65 88888.00 2008-05-21 23:49:25.500 142 12512.17 76.08 55325.62 88888.00 2008-05-21 23:49:25.625 142 12512.17 76.08 55325.60 88888.00 2008-05-21 23:49:25.750 142 12512.17 76.05 55325.60 88888.00 2008-05-21 23:49:25.875 142 12512.20 76.03 55325.57 88888.00 2008-05-21 23:49:26.000 142 12512.20 76.03 55325.57 88888.00 2008-05-21 23:49:26.125 142 12512.20 76.05 55325.62 88888.00 2008-05-21 23:49:26.250 142 12512.20 76.10 55325.62 88888.00 2008-05-21 23:49:26.375 142 12512.23 76.10 55325.62 88888.00 2008-05-21 23:49:26.500 142 12512.17 76.10 55325.62 88888.00 2008-05-21 23:49:26.625 142 12512.20 76.10 55325.65 88888.00 2008-05-21 23:49:26.750 142 12512.12 76.05 55325.62 88888.00 2008-05-21 23:49:26.875 142 12512.08 76.03 55325.60 88888.00 2008-05-21 23:49:27.000 142 12512.15 76.05 55325.62 88888.00 2008-05-21 23:49:27.125 142 12512.20 76.08 55325.68 88888.00 2008-05-21 23:49:27.250 142 12512.17 76.08 55325.65 88888.00 2008-05-21 23:49:27.375 142 12512.12 76.10 55325.62 88888.00 2008-05-21 23:49:27.500 142 12512.12 76.15 55325.68 88888.00 2008-05-21 23:49:27.625 142 12512.17 76.15 55325.68 88888.00 2008-05-21 23:49:27.750 142 12512.17 76.08 55325.68 88888.00 2008-05-21 23:49:27.875 142 12512.15 76.12 55325.68 88888.00 2008-05-21 23:49:28.000 142 12512.17 76.10 55325.62 88888.00 2008-05-21 23:49:28.125 142 12512.17 76.12 55325.62 88888.00 2008-05-21 23:49:28.250 142 12512.17 76.15 55325.68 88888.00 2008-05-21 23:49:28.375 142 12512.25 76.17 55325.62 88888.00 2008-05-21 23:49:28.500 142 12512.30 76.08 55325.60 88888.00 2008-05-21 23:49:28.625 142 12512.30 76.05 55325.60 88888.00 2008-05-21 23:49:28.750 142 12512.38 76.10 55325.60 88888.00 2008-05-21 23:49:28.875 142 12512.38 76.15 55325.62 88888.00 2008-05-21 23:49:29.000 142 12512.27 76.12 55325.60 88888.00 2008-05-21 23:49:29.125 142 12512.33 76.10 55325.60 88888.00 2008-05-21 23:49:29.250 142 12512.33 76.10 55325.62 88888.00 2008-05-21 23:49:29.375 142 12512.30 76.10 55325.65 88888.00 2008-05-21 23:49:29.500 142 12512.30 76.12 55325.65 88888.00 2008-05-21 23:49:29.625 142 12512.35 76.10 55325.65 88888.00 2008-05-21 23:49:29.750 142 12512.42 76.15 55325.65 88888.00 2008-05-21 23:49:29.875 142 12512.35 76.12 55325.65 88888.00 2008-05-21 23:49:30.000 142 12512.38 76.12 55325.62 88888.00 2008-05-21 23:49:30.125 142 12512.42 76.17 55325.62 88888.00 2008-05-21 23:49:30.250 142 12512.40 76.20 55325.68 88888.00 2008-05-21 23:49:30.375 142 12512.35 76.15 55325.65 88888.00 2008-05-21 23:49:30.500 142 12512.33 76.15 55325.62 88888.00 2008-05-21 23:49:30.625 142 12512.30 76.10 55325.65 88888.00 2008-05-21 23:49:30.750 142 12512.35 76.15 55325.68 88888.00 2008-05-21 23:49:30.875 142 12512.35 76.20 55325.65 88888.00 2008-05-21 23:49:31.000 142 12512.30 76.15 55325.65 88888.00 2008-05-21 23:49:31.125 142 12512.25 76.15 55325.65 88888.00 2008-05-21 23:49:31.250 142 12512.25 76.12 55325.68 88888.00 2008-05-21 23:49:31.375 142 12512.33 76.12 55325.68 88888.00 2008-05-21 23:49:31.500 142 12512.35 76.15 55325.72 88888.00 2008-05-21 23:49:31.625 142 12512.30 76.15 55325.70 88888.00 2008-05-21 23:49:31.750 142 12512.27 76.12 55325.65 88888.00 2008-05-21 23:49:31.875 142 12512.25 76.12 55325.65 88888.00 2008-05-21 23:49:32.000 142 12512.27 76.15 55325.68 88888.00 2008-05-21 23:49:32.125 142 12512.33 76.17 55325.68 88888.00 2008-05-21 23:49:32.250 142 12512.38 76.22 55325.65 88888.00 2008-05-21 23:49:32.375 142 12512.40 76.20 55325.65 88888.00 2008-05-21 23:49:32.500 142 12512.42 76.12 55325.65 88888.00 2008-05-21 23:49:32.625 142 12512.40 76.12 55325.65 88888.00 2008-05-21 23:49:32.750 142 12512.38 76.15 55325.68 88888.00 2008-05-21 23:49:32.875 142 12512.35 76.17 55325.68 88888.00 2008-05-21 23:49:33.000 142 12512.30 76.12 55325.65 88888.00 2008-05-21 23:49:33.125 142 12512.27 76.10 55325.68 88888.00 2008-05-21 23:49:33.250 142 12512.40 76.20 55325.68 88888.00 2008-05-21 23:49:33.375 142 12512.45 76.22 55325.68 88888.00 2008-05-21 23:49:33.500 142 12512.38 76.22 55325.70 88888.00 2008-05-21 23:49:33.625 142 12512.35 76.15 55325.68 88888.00 2008-05-21 23:49:33.750 142 12512.30 76.10 55325.65 88888.00 2008-05-21 23:49:33.875 142 12512.33 76.12 55325.68 88888.00 2008-05-21 23:49:34.000 142 12512.35 76.12 55325.68 88888.00 2008-05-21 23:49:34.125 142 12512.42 76.20 55325.68 88888.00 2008-05-21 23:49:34.250 142 12512.45 76.17 55325.68 88888.00 2008-05-21 23:49:34.375 142 12512.40 76.15 55325.62 88888.00 2008-05-21 23:49:34.500 142 12512.30 76.08 55325.62 88888.00 2008-05-21 23:49:34.625 142 12512.40 76.08 55325.65 88888.00 2008-05-21 23:49:34.750 142 12512.40 76.10 55325.68 88888.00 2008-05-21 23:49:34.875 142 12512.42 76.08 55325.65 88888.00 2008-05-21 23:49:35.000 142 12512.45 76.12 55325.68 88888.00 2008-05-21 23:49:35.125 142 12512.38 76.12 55325.70 88888.00 2008-05-21 23:49:35.250 142 12512.33 76.15 55325.70 88888.00 2008-05-21 23:49:35.375 142 12512.38 76.17 55325.72 88888.00 2008-05-21 23:49:35.500 142 12512.35 76.12 55325.68 88888.00 2008-05-21 23:49:35.625 142 12512.42 76.08 55325.70 88888.00 2008-05-21 23:49:35.750 142 12512.45 76.05 55325.72 88888.00 2008-05-21 23:49:35.875 142 12512.45 76.08 55325.70 88888.00 2008-05-21 23:49:36.000 142 12512.38 76.10 55325.68 88888.00 2008-05-21 23:49:36.125 142 12512.45 76.12 55325.68 88888.00 2008-05-21 23:49:36.250 142 12512.48 76.10 55325.70 88888.00 2008-05-21 23:49:36.375 142 12512.48 76.12 55325.72 88888.00 2008-05-21 23:49:36.500 142 12512.48 76.20 55325.72 88888.00 2008-05-21 23:49:36.625 142 12512.40 76.20 55325.70 88888.00 2008-05-21 23:49:36.750 142 12512.40 76.10 55325.70 88888.00 2008-05-21 23:49:36.875 142 12512.45 76.08 55325.70 88888.00 2008-05-21 23:49:37.000 142 12512.50 76.12 55325.70 88888.00 2008-05-21 23:49:37.125 142 12512.50 76.15 55325.68 88888.00 2008-05-21 23:49:37.250 142 12512.52 76.15 55325.70 88888.00 2008-05-21 23:49:37.375 142 12512.52 76.12 55325.70 88888.00 2008-05-21 23:49:37.500 142 12512.55 76.10 55325.70 88888.00 2008-05-21 23:49:37.625 142 12512.50 76.12 55325.75 88888.00 2008-05-21 23:49:37.750 142 12512.52 76.20 55325.72 88888.00 2008-05-21 23:49:37.875 142 12512.50 76.20 55325.75 88888.00 2008-05-21 23:49:38.000 142 12512.42 76.17 55325.70 88888.00 2008-05-21 23:49:38.125 142 12512.42 76.15 55325.72 88888.00 2008-05-21 23:49:38.250 142 12512.45 76.10 55325.70 88888.00 2008-05-21 23:49:38.375 142 12512.55 76.12 55325.75 88888.00 2008-05-21 23:49:38.500 142 12512.60 76.15 55325.70 88888.00 2008-05-21 23:49:38.625 142 12512.58 76.15 55325.72 88888.00 2008-05-21 23:49:38.750 142 12512.62 76.12 55325.75 88888.00 2008-05-21 23:49:38.875 142 12512.62 76.17 55325.75 88888.00 2008-05-21 23:49:39.000 142 12512.62 76.15 55325.75 88888.00 2008-05-21 23:49:39.125 142 12512.60 76.12 55325.72 88888.00 2008-05-21 23:49:39.250 142 12512.55 76.10 55325.72 88888.00 2008-05-21 23:49:39.375 142 12512.58 76.10 55325.72 88888.00 2008-05-21 23:49:39.500 142 12512.67 76.12 55325.72 88888.00 2008-05-21 23:49:39.625 142 12512.62 76.15 55325.72 88888.00 2008-05-21 23:49:39.750 142 12512.62 76.15 55325.75 88888.00 2008-05-21 23:49:39.875 142 12512.62 76.17 55325.72 88888.00 2008-05-21 23:49:40.000 142 12512.60 76.12 55325.70 88888.00 2008-05-21 23:49:40.125 142 12512.65 76.12 55325.72 88888.00 2008-05-21 23:49:40.250 142 12512.65 76.10 55325.72 88888.00 2008-05-21 23:49:40.375 142 12512.65 76.10 55325.70 88888.00 2008-05-21 23:49:40.500 142 12512.65 76.15 55325.72 88888.00 2008-05-21 23:49:40.625 142 12512.62 76.17 55325.78 88888.00 2008-05-21 23:49:40.750 142 12512.60 76.17 55325.78 88888.00 2008-05-21 23:49:40.875 142 12512.62 76.12 55325.78 88888.00 2008-05-21 23:49:41.000 142 12512.62 76.12 55325.75 88888.00 2008-05-21 23:49:41.125 142 12512.65 76.15 55325.75 88888.00 2008-05-21 23:49:41.250 142 12512.67 76.17 55325.80 88888.00 2008-05-21 23:49:41.375 142 12512.65 76.17 55325.78 88888.00 2008-05-21 23:49:41.500 142 12512.55 76.12 55325.75 88888.00 2008-05-21 23:49:41.625 142 12512.55 76.10 55325.78 88888.00 2008-05-21 23:49:41.750 142 12512.55 76.08 55325.78 88888.00 2008-05-21 23:49:41.875 142 12512.58 76.10 55325.78 88888.00 2008-05-21 23:49:42.000 142 12512.62 76.10 55325.78 88888.00 2008-05-21 23:49:42.125 142 12512.67 76.10 55325.80 88888.00 2008-05-21 23:49:42.250 142 12512.62 76.08 55325.75 88888.00 2008-05-21 23:49:42.375 142 12512.65 76.10 55325.72 88888.00 2008-05-21 23:49:42.500 142 12512.67 76.08 55325.75 88888.00 2008-05-21 23:49:42.625 142 12512.65 76.08 55325.75 88888.00 2008-05-21 23:49:42.750 142 12512.62 76.10 55325.75 88888.00 2008-05-21 23:49:42.875 142 12512.65 76.10 55325.78 88888.00 2008-05-21 23:49:43.000 142 12512.67 76.08 55325.75 88888.00 2008-05-21 23:49:43.125 142 12512.70 76.12 55325.78 88888.00 2008-05-21 23:49:43.250 142 12512.70 76.12 55325.82 88888.00 2008-05-21 23:49:43.375 142 12512.70 76.12 55325.85 88888.00 2008-05-21 23:49:43.500 142 12512.75 76.15 55325.78 88888.00 2008-05-21 23:49:43.625 142 12512.73 76.10 55325.72 88888.00 2008-05-21 23:49:43.750 142 12512.73 76.10 55325.72 88888.00 2008-05-21 23:49:43.875 142 12512.75 76.15 55325.72 88888.00 2008-05-21 23:49:44.000 142 12512.75 76.17 55325.78 88888.00 2008-05-21 23:49:44.125 142 12512.73 76.10 55325.72 88888.00 2008-05-21 23:49:44.250 142 12512.67 76.05 55325.75 88888.00 2008-05-21 23:49:44.375 142 12512.70 76.10 55325.75 88888.00 2008-05-21 23:49:44.500 142 12512.73 76.12 55325.78 88888.00 2008-05-21 23:49:44.625 142 12512.75 76.12 55325.78 88888.00 2008-05-21 23:49:44.750 142 12512.83 76.17 55325.80 88888.00 2008-05-21 23:49:44.875 142 12512.88 76.17 55325.78 88888.00 2008-05-21 23:49:45.000 142 12512.80 76.10 55325.78 88888.00 2008-05-21 23:49:45.125 142 12512.77 76.10 55325.78 88888.00 2008-05-21 23:49:45.250 142 12512.83 76.17 55325.82 88888.00 2008-05-21 23:49:45.375 142 12512.90 76.28 55325.85 88888.00 2008-05-21 23:49:45.500 142 12512.88 76.22 55325.82 88888.00 2008-05-21 23:49:45.625 142 12512.88 76.17 55325.78 88888.00 2008-05-21 23:49:45.750 142 12512.95 76.12 55325.78 88888.00 2008-05-21 23:49:45.875 142 12512.95 76.17 55325.78 88888.00 2008-05-21 23:49:46.000 142 12512.92 76.15 55325.72 88888.00 2008-05-21 23:49:46.125 142 12512.92 76.12 55325.75 88888.00 2008-05-21 23:49:46.250 142 12512.92 76.12 55325.75 88888.00 2008-05-21 23:49:46.375 142 12512.95 76.12 55325.75 88888.00 2008-05-21 23:49:46.500 142 12512.98 76.17 55325.78 88888.00 2008-05-21 23:49:46.625 142 12513.00 76.20 55325.80 88888.00 2008-05-21 23:49:46.750 142 12512.92 76.17 55325.78 88888.00 2008-05-21 23:49:46.875 142 12512.98 76.10 55325.78 88888.00 2008-05-21 23:49:47.000 142 12513.00 76.12 55325.75 88888.00 2008-05-21 23:49:47.125 142 12513.00 76.15 55325.75 88888.00 2008-05-21 23:49:47.250 142 12512.98 76.15 55325.75 88888.00 2008-05-21 23:49:47.375 142 12513.00 76.12 55325.75 88888.00 2008-05-21 23:49:47.500 142 12512.95 76.10 55325.75 88888.00 2008-05-21 23:49:47.625 142 12513.00 76.17 55325.78 88888.00 2008-05-21 23:49:47.750 142 12513.17 76.17 55325.80 88888.00 2008-05-21 23:49:47.875 142 12513.15 76.17 55325.80 88888.00 2008-05-21 23:49:48.000 142 12513.12 76.12 55325.75 88888.00 2008-05-21 23:49:48.125 142 12513.17 76.12 55325.75 88888.00 2008-05-21 23:49:48.250 142 12513.17 76.17 55325.78 88888.00 2008-05-21 23:49:48.375 142 12513.23 76.20 55325.80 88888.00 2008-05-21 23:49:48.500 142 12513.27 76.22 55325.80 88888.00 2008-05-21 23:49:48.625 142 12513.25 76.17 55325.80 88888.00 2008-05-21 23:49:48.750 142 12513.27 76.15 55325.80 88888.00 2008-05-21 23:49:48.875 142 12513.27 76.20 55325.82 88888.00 2008-05-21 23:49:49.000 142 12513.30 76.17 55325.78 88888.00 2008-05-21 23:49:49.125 142 12513.23 76.12 55325.72 88888.00 2008-05-21 23:49:49.250 142 12513.20 76.20 55325.75 88888.00 2008-05-21 23:49:49.375 142 12513.30 76.20 55325.78 88888.00 2008-05-21 23:49:49.500 142 12513.27 76.15 55325.78 88888.00 2008-05-21 23:49:49.625 142 12513.30 76.20 55325.80 88888.00 2008-05-21 23:49:49.750 142 12513.35 76.28 55325.80 88888.00 2008-05-21 23:49:49.875 142 12513.38 76.25 55325.80 88888.00 2008-05-21 23:49:50.000 142 12513.33 76.28 55325.80 88888.00 2008-05-21 23:49:50.125 142 12513.30 76.20 55325.78 88888.00 2008-05-21 23:49:50.250 142 12513.27 76.17 55325.78 88888.00 2008-05-21 23:49:50.375 142 12513.40 76.22 55325.80 88888.00 2008-05-21 23:49:50.500 142 12513.42 76.22 55325.80 88888.00 2008-05-21 23:49:50.625 142 12513.38 76.20 55325.78 88888.00 2008-05-21 23:49:50.750 142 12513.38 76.20 55325.78 88888.00 2008-05-21 23:49:50.875 142 12513.40 76.22 55325.80 88888.00 2008-05-21 23:49:51.000 142 12513.42 76.25 55325.80 88888.00 2008-05-21 23:49:51.125 142 12513.42 76.25 55325.78 88888.00 2008-05-21 23:49:51.250 142 12513.38 76.20 55325.75 88888.00 2008-05-21 23:49:51.375 142 12513.35 76.17 55325.78 88888.00 2008-05-21 23:49:51.500 142 12513.42 76.20 55325.80 88888.00 2008-05-21 23:49:51.625 142 12513.48 76.22 55325.75 88888.00 2008-05-21 23:49:51.750 142 12513.50 76.20 55325.75 88888.00 2008-05-21 23:49:51.875 142 12513.45 76.20 55325.72 88888.00 2008-05-21 23:49:52.000 142 12513.45 76.17 55325.75 88888.00 2008-05-21 23:49:52.125 142 12513.45 76.28 55325.78 88888.00 2008-05-21 23:49:52.250 142 12513.50 76.30 55325.75 88888.00 2008-05-21 23:49:52.375 142 12513.62 76.33 55325.72 88888.00 2008-05-21 23:49:52.500 142 12513.65 76.30 55325.72 88888.00 2008-05-21 23:49:52.625 142 12513.58 76.28 55325.72 88888.00 2008-05-21 23:49:52.750 142 12513.62 76.25 55325.75 88888.00 2008-05-21 23:49:52.875 142 12513.70 76.35 55325.78 88888.00 2008-05-21 23:49:53.000 142 12513.70 76.35 55325.75 88888.00 2008-05-21 23:49:53.125 142 12513.65 76.33 55325.75 88888.00 2008-05-21 23:49:53.250 142 12513.55 76.25 55325.75 88888.00 2008-05-21 23:49:53.375 142 12513.62 76.30 55325.80 88888.00 2008-05-21 23:49:53.500 142 12513.70 76.30 55325.80 88888.00 2008-05-21 23:49:53.625 142 12513.70 76.30 55325.82 88888.00 2008-05-21 23:49:53.750 142 12513.62 76.30 55325.78 88888.00 2008-05-21 23:49:53.875 142 12513.58 76.28 55325.75 88888.00 2008-05-21 23:49:54.000 142 12513.67 76.38 55325.78 88888.00 2008-05-21 23:49:54.125 142 12513.77 76.33 55325.78 88888.00 2008-05-21 23:49:54.250 142 12513.83 76.33 55325.80 88888.00 2008-05-21 23:49:54.375 142 12513.83 76.30 55325.78 88888.00 2008-05-21 23:49:54.500 142 12513.80 76.35 55325.78 88888.00 2008-05-21 23:49:54.625 142 12513.77 76.35 55325.80 88888.00 2008-05-21 23:49:54.750 142 12513.73 76.33 55325.80 88888.00 2008-05-21 23:49:54.875 142 12513.75 76.40 55325.80 88888.00 2008-05-21 23:49:55.000 142 12513.80 76.42 55325.78 88888.00 2008-05-21 23:49:55.125 142 12513.80 76.35 55325.75 88888.00 2008-05-21 23:49:55.250 142 12513.88 76.40 55325.75 88888.00 2008-05-21 23:49:55.375 142 12513.88 76.42 55325.75 88888.00 2008-05-21 23:49:55.500 142 12513.85 76.40 55325.75 88888.00 2008-05-21 23:49:55.625 142 12513.80 76.40 55325.78 88888.00 2008-05-21 23:49:55.750 142 12513.77 76.42 55325.80 88888.00 2008-05-21 23:49:55.875 142 12513.80 76.40 55325.78 88888.00 2008-05-21 23:49:56.000 142 12513.90 76.42 55325.75 88888.00 2008-05-21 23:49:56.125 142 12513.85 76.40 55325.80 88888.00 2008-05-21 23:49:56.250 142 12513.80 76.40 55325.80 88888.00 2008-05-21 23:49:56.375 142 12513.90 76.40 55325.78 88888.00 2008-05-21 23:49:56.500 142 12513.90 76.42 55325.78 88888.00 2008-05-21 23:49:56.625 142 12513.95 76.47 55325.80 88888.00 2008-05-21 23:49:56.750 142 12513.88 76.45 55325.75 88888.00 2008-05-21 23:49:56.875 142 12513.92 76.42 55325.72 88888.00 2008-05-21 23:49:57.000 142 12514.00 76.38 55325.72 88888.00 2008-05-21 23:49:57.125 142 12514.00 76.40 55325.75 88888.00 2008-05-21 23:49:57.250 142 12513.98 76.40 55325.78 88888.00 2008-05-21 23:49:57.375 142 12514.05 76.45 55325.78 88888.00 2008-05-21 23:49:57.500 142 12514.08 76.50 55325.78 88888.00 2008-05-21 23:49:57.625 142 12513.98 76.47 55325.75 88888.00 2008-05-21 23:49:57.750 142 12513.95 76.45 55325.75 88888.00 2008-05-21 23:49:57.875 142 12513.95 76.45 55325.75 88888.00 2008-05-21 23:49:58.000 142 12514.05 76.45 55325.75 88888.00 2008-05-21 23:49:58.125 142 12514.08 76.45 55325.75 88888.00 2008-05-21 23:49:58.250 142 12514.10 76.47 55325.75 88888.00 2008-05-21 23:49:58.375 142 12514.08 76.50 55325.80 88888.00 2008-05-21 23:49:58.500 142 12514.08 76.47 55325.72 88888.00 2008-05-21 23:49:58.625 142 12514.08 76.50 55325.78 88888.00 2008-05-21 23:49:58.750 142 12514.12 76.53 55325.78 88888.00 2008-05-21 23:49:58.875 142 12514.17 76.53 55325.80 88888.00 2008-05-21 23:49:59.000 142 12514.17 76.47 55325.75 88888.00 2008-05-21 23:49:59.125 142 12514.17 76.42 55325.80 88888.00 2008-05-21 23:49:59.250 142 12514.12 76.47 55325.72 88888.00 2008-05-21 23:49:59.375 142 12514.12 76.47 55325.75 88888.00 2008-05-21 23:49:59.500 142 12514.15 76.47 55325.70 88888.00 2008-05-21 23:49:59.625 142 12514.17 76.47 55325.70 88888.00 2008-05-21 23:49:59.750 142 12514.20 76.53 55325.72 88888.00 2008-05-21 23:49:59.875 142 12514.20 76.55 55325.72 88888.00 2008-05-21 23:50:00.000 142 12514.25 76.55 55325.72 88888.00 2008-05-21 23:50:00.125 142 12514.23 76.55 55325.75 88888.00 2008-05-21 23:50:00.250 142 12514.25 76.55 55325.78 88888.00 2008-05-21 23:50:00.375 142 12514.30 76.62 55325.75 88888.00 2008-05-21 23:50:00.500 142 12514.27 76.60 55325.78 88888.00 2008-05-21 23:50:00.625 142 12514.33 76.60 55325.80 88888.00 2008-05-21 23:50:00.750 142 12514.38 76.62 55325.80 88888.00 2008-05-21 23:50:00.875 142 12514.33 76.60 55325.75 88888.00 2008-05-21 23:50:01.000 142 12514.27 76.53 55325.72 88888.00 2008-05-21 23:50:01.125 142 12514.25 76.55 55325.75 88888.00 2008-05-21 23:50:01.250 142 12514.30 76.60 55325.78 88888.00 2008-05-21 23:50:01.375 142 12514.25 76.53 55325.78 88888.00 2008-05-21 23:50:01.500 142 12514.25 76.55 55325.78 88888.00 2008-05-21 23:50:01.625 142 12514.35 76.62 55325.80 88888.00 2008-05-21 23:50:01.750 142 12514.35 76.60 55325.80 88888.00 2008-05-21 23:50:01.875 142 12514.27 76.65 55325.78 88888.00 2008-05-21 23:50:02.000 142 12514.33 76.67 55325.78 88888.00 2008-05-21 23:50:02.125 142 12514.38 76.65 55325.75 88888.00 2008-05-21 23:50:02.250 142 12514.35 76.65 55325.80 88888.00 2008-05-21 23:50:02.375 142 12514.40 76.65 55325.78 88888.00 2008-05-21 23:50:02.500 142 12514.40 76.62 55325.80 88888.00 2008-05-21 23:50:02.625 142 12514.45 76.65 55325.82 88888.00 2008-05-21 23:50:02.750 142 12514.38 76.60 55325.78 88888.00 2008-05-21 23:50:02.875 142 12514.35 76.58 55325.78 88888.00 2008-05-21 23:50:03.000 142 12514.35 76.62 55325.78 88888.00 2008-05-21 23:50:03.125 142 12514.45 76.62 55325.82 88888.00 2008-05-21 23:50:03.250 142 12514.55 76.65 55325.82 88888.00 2008-05-21 23:50:03.375 142 12514.50 76.65 55325.82 88888.00 2008-05-21 23:50:03.500 142 12514.45 76.62 55325.82 88888.00 2008-05-21 23:50:03.625 142 12514.52 76.67 55325.85 88888.00 2008-05-21 23:50:03.750 142 12514.58 76.62 55325.82 88888.00 2008-05-21 23:50:03.875 142 12514.55 76.60 55325.80 88888.00 2008-05-21 23:50:04.000 142 12514.58 76.62 55325.82 88888.00 2008-05-21 23:50:04.125 142 12514.52 76.58 55325.80 88888.00 2008-05-21 23:50:04.250 142 12514.55 76.55 55325.82 88888.00 2008-05-21 23:50:04.375 142 12514.58 76.58 55325.80 88888.00 2008-05-21 23:50:04.500 142 12514.52 76.60 55325.80 88888.00 2008-05-21 23:50:04.625 142 12514.58 76.67 55325.82 88888.00 2008-05-21 23:50:04.750 142 12514.60 76.67 55325.80 88888.00 2008-05-21 23:50:04.875 142 12514.65 76.70 55325.80 88888.00 2008-05-21 23:50:05.000 142 12514.65 76.70 55325.82 88888.00 2008-05-21 23:50:05.125 142 12514.62 76.58 55325.80 88888.00 2008-05-21 23:50:05.250 142 12514.60 76.58 55325.78 88888.00 2008-05-21 23:50:05.375 142 12514.60 76.60 55325.78 88888.00 2008-05-21 23:50:05.500 142 12514.70 76.72 55325.85 88888.00 2008-05-21 23:50:05.625 142 12514.77 76.72 55325.82 88888.00 2008-05-21 23:50:05.750 142 12514.70 76.67 55325.82 88888.00 2008-05-21 23:50:05.875 142 12514.62 76.70 55325.80 88888.00 2008-05-21 23:50:06.000 142 12514.73 76.70 55325.80 88888.00 2008-05-21 23:50:06.125 142 12514.70 76.60 55325.78 88888.00 2008-05-21 23:50:06.250 142 12514.65 76.65 55325.80 88888.00 2008-05-21 23:50:06.375 142 12514.77 76.67 55325.80 88888.00 2008-05-21 23:50:06.500 142 12514.85 76.65 55325.82 88888.00 2008-05-21 23:50:06.625 142 12514.83 76.67 55325.85 88888.00 2008-05-21 23:50:06.750 142 12514.83 76.70 55325.82 88888.00 2008-05-21 23:50:06.875 142 12514.83 76.70 55325.82 88888.00 2008-05-21 23:50:07.000 142 12514.75 76.70 55325.80 88888.00 2008-05-21 23:50:07.125 142 12514.73 76.75 55325.82 88888.00 2008-05-21 23:50:07.250 142 12514.75 76.75 55325.85 88888.00 2008-05-21 23:50:07.375 142 12514.77 76.70 55325.82 88888.00 2008-05-21 23:50:07.500 142 12514.85 76.70 55325.82 88888.00 2008-05-21 23:50:07.625 142 12514.90 76.70 55325.82 88888.00 2008-05-21 23:50:07.750 142 12514.90 76.67 55325.82 88888.00 2008-05-21 23:50:07.875 142 12514.88 76.65 55325.85 88888.00 2008-05-21 23:50:08.000 142 12514.90 76.67 55325.80 88888.00 2008-05-21 23:50:08.125 142 12514.90 76.62 55325.75 88888.00 2008-05-21 23:50:08.250 142 12514.88 76.65 55325.75 88888.00 2008-05-21 23:50:08.375 142 12514.83 76.65 55325.80 88888.00 2008-05-21 23:50:08.500 142 12514.95 76.72 55325.82 88888.00 2008-05-21 23:50:08.625 142 12515.00 76.75 55325.85 88888.00 2008-05-21 23:50:08.750 142 12514.98 76.67 55325.82 88888.00 2008-05-21 23:50:08.875 142 12514.95 76.70 55325.85 88888.00 2008-05-21 23:50:09.000 142 12514.92 76.67 55325.82 88888.00 2008-05-21 23:50:09.125 142 12514.92 76.70 55325.82 88888.00 2008-05-21 23:50:09.250 142 12514.92 76.67 55325.88 88888.00 2008-05-21 23:50:09.375 142 12514.95 76.72 55325.85 88888.00 2008-05-21 23:50:09.500 142 12515.05 76.72 55325.85 88888.00 2008-05-21 23:50:09.625 142 12515.10 76.70 55325.85 88888.00 2008-05-21 23:50:09.750 142 12515.08 76.75 55325.88 88888.00 2008-05-21 23:50:09.875 142 12515.05 76.72 55325.88 88888.00 2008-05-21 23:50:10.000 142 12515.08 76.67 55325.82 88888.00 2008-05-21 23:50:10.125 142 12515.00 76.67 55325.85 88888.00 2008-05-21 23:50:10.250 142 12515.05 76.72 55325.90 88888.00 2008-05-21 23:50:10.375 142 12515.10 76.65 55325.85 88888.00 2008-05-21 23:50:10.500 142 12515.12 76.62 55325.82 88888.00 2008-05-21 23:50:10.625 142 12515.25 76.70 55325.88 88888.00 2008-05-21 23:50:10.750 142 12515.27 76.75 55325.90 88888.00 2008-05-21 23:50:10.875 142 12515.23 76.70 55325.90 88888.00 2008-05-21 23:50:11.000 142 12515.23 76.65 55325.88 88888.00 2008-05-21 23:50:11.125 142 12515.20 76.65 55325.93 88888.00 2008-05-21 23:50:11.250 142 12515.20 76.70 55325.85 88888.00 2008-05-21 23:50:11.375 142 12515.15 76.67 55325.88 88888.00 2008-05-21 23:50:11.500 142 12515.15 76.65 55325.88 88888.00 2008-05-21 23:50:11.625 142 12515.15 76.62 55325.88 88888.00 2008-05-21 23:50:11.750 142 12515.10 76.62 55325.85 88888.00 2008-05-21 23:50:11.875 142 12515.15 76.62 55325.88 88888.00 2008-05-21 23:50:12.000 142 12515.25 76.65 55325.88 88888.00 2008-05-21 23:50:12.125 142 12515.23 76.67 55325.93 88888.00 2008-05-21 23:50:12.250 142 12515.15 76.62 55325.85 88888.00 2008-05-21 23:50:12.375 142 12515.17 76.65 55325.88 88888.00 2008-05-21 23:50:12.500 142 12515.17 76.67 55325.90 88888.00 2008-05-21 23:50:12.625 142 12515.12 76.70 55325.93 88888.00 2008-05-21 23:50:12.750 142 12515.08 76.70 55325.93 88888.00 2008-05-21 23:50:12.875 142 12515.12 76.67 55325.90 88888.00 2008-05-21 23:50:13.000 142 12515.17 76.65 55325.93 88888.00 2008-05-21 23:50:13.125 142 12515.23 76.65 55325.93 88888.00 2008-05-21 23:50:13.250 142 12515.23 76.55 55325.90 88888.00 2008-05-21 23:50:13.375 142 12515.23 76.53 55325.88 88888.00 2008-05-21 23:50:13.500 142 12515.23 76.62 55325.93 88888.00 2008-05-21 23:50:13.625 142 12515.30 76.70 55325.93 88888.00 2008-05-21 23:50:13.750 142 12515.25 76.65 55325.90 88888.00 2008-05-21 23:50:13.875 142 12515.25 76.58 55325.90 88888.00 2008-05-21 23:50:14.000 142 12515.25 76.60 55325.88 88888.00 2008-05-21 23:50:14.125 142 12515.33 76.62 55325.90 88888.00 2008-05-21 23:50:14.250 142 12515.30 76.65 55325.90 88888.00 2008-05-21 23:50:14.375 142 12515.40 76.70 55325.95 88888.00 2008-05-21 23:50:14.500 142 12515.40 76.70 55325.95 88888.00 2008-05-21 23:50:14.625 142 12515.40 76.65 55325.93 88888.00 2008-05-21 23:50:14.750 142 12515.40 76.62 55325.93 88888.00 2008-05-21 23:50:14.875 142 12515.40 76.60 55325.90 88888.00 2008-05-21 23:50:15.000 142 12515.38 76.65 55325.90 88888.00 2008-05-21 23:50:15.125 142 12515.30 76.62 55325.93 88888.00 2008-05-21 23:50:15.250 142 12515.33 76.62 55325.93 88888.00 2008-05-21 23:50:15.375 142 12515.38 76.65 55325.93 88888.00 2008-05-21 23:50:15.500 142 12515.27 76.62 55325.93 88888.00 2008-05-21 23:50:15.625 142 12515.30 76.65 55325.93 88888.00 2008-05-21 23:50:15.750 142 12515.33 76.67 55325.93 88888.00 2008-05-21 23:50:15.875 142 12515.25 76.62 55325.88 88888.00 2008-05-21 23:50:16.000 142 12515.25 76.60 55325.85 88888.00 2008-05-21 23:50:16.125 142 12515.30 76.62 55325.88 88888.00 2008-05-21 23:50:16.250 142 12515.40 76.65 55325.90 88888.00 2008-05-21 23:50:16.375 142 12515.42 76.67 55325.93 88888.00 2008-05-21 23:50:16.500 142 12515.38 76.65 55325.95 88888.00 2008-05-21 23:50:16.625 142 12515.33 76.60 55325.95 88888.00 2008-05-21 23:50:16.750 142 12515.38 76.62 55325.95 88888.00 2008-05-21 23:50:16.875 142 12515.40 76.62 55325.90 88888.00 2008-05-21 23:50:17.000 142 12515.38 76.55 55325.88 88888.00 2008-05-21 23:50:17.125 142 12515.40 76.62 55325.95 88888.00 2008-05-21 23:50:17.250 142 12515.45 76.72 55325.97 88888.00 2008-05-21 23:50:17.375 142 12515.42 76.70 55325.95 88888.00 2008-05-21 23:50:17.500 142 12515.40 76.65 55325.95 88888.00 2008-05-21 23:50:17.625 142 12515.45 76.62 55325.95 88888.00 2008-05-21 23:50:17.750 142 12515.42 76.65 55325.97 88888.00 2008-05-21 23:50:17.875 142 12515.40 76.60 55325.97 88888.00 2008-05-21 23:50:18.000 142 12515.42 76.67 55325.97 88888.00 2008-05-21 23:50:18.125 142 12515.48 76.65 55326.03 88888.00 2008-05-21 23:50:18.250 142 12515.40 76.62 55326.00 88888.00 2008-05-21 23:50:18.375 142 12515.45 76.65 55326.00 88888.00 2008-05-21 23:50:18.500 142 12515.50 76.65 55325.97 88888.00 2008-05-21 23:50:18.625 142 12515.52 76.62 55325.97 88888.00 2008-05-21 23:50:18.750 142 12515.50 76.60 55325.95 88888.00 2008-05-21 23:50:18.875 142 12515.50 76.62 55325.95 88888.00 2008-05-21 23:50:19.000 142 12515.55 76.65 55325.95 88888.00 2008-05-21 23:50:19.125 142 12515.62 76.65 55326.00 88888.00 2008-05-21 23:50:19.250 142 12515.65 76.67 55326.03 88888.00 2008-05-21 23:50:19.375 142 12515.65 76.65 55326.03 88888.00 2008-05-21 23:50:19.500 142 12515.62 76.67 55326.00 88888.00 2008-05-21 23:50:19.625 142 12515.62 76.67 55326.03 88888.00 2008-05-21 23:50:19.750 142 12515.65 76.70 55326.03 88888.00 2008-05-21 23:50:19.875 142 12515.67 76.72 55326.05 88888.00 2008-05-21 23:50:20.000 142 12515.60 76.67 55326.00 88888.00 2008-05-21 23:50:20.125 142 12515.58 76.67 55325.95 88888.00 2008-05-21 23:50:20.250 142 12515.60 76.65 55326.00 88888.00 2008-05-21 23:50:20.375 142 12515.65 76.60 55326.00 88888.00 2008-05-21 23:50:20.500 142 12515.65 76.65 55326.03 88888.00 2008-05-21 23:50:20.625 142 12515.67 76.67 55326.03 88888.00 2008-05-21 23:50:20.750 142 12515.73 76.75 55326.07 88888.00 2008-05-21 23:50:20.875 142 12515.67 76.78 55326.05 88888.00 2008-05-21 23:50:21.000 142 12515.65 76.70 55326.05 88888.00 2008-05-21 23:50:21.125 142 12515.70 76.67 55326.03 88888.00 2008-05-21 23:50:21.250 142 12515.67 76.62 55326.03 88888.00 2008-05-21 23:50:21.375 142 12515.73 76.67 55326.03 88888.00 2008-05-21 23:50:21.500 142 12515.67 76.67 55326.05 88888.00 2008-05-21 23:50:21.625 142 12515.65 76.67 55326.07 88888.00 2008-05-21 23:50:21.750 142 12515.70 76.67 55326.07 88888.00 2008-05-21 23:50:21.875 142 12515.77 76.75 55326.07 88888.00 2008-05-21 23:50:22.000 142 12515.73 76.75 55326.05 88888.00 2008-05-21 23:50:22.125 142 12515.67 76.70 55326.07 88888.00 2008-05-21 23:50:22.250 142 12515.65 76.62 55326.05 88888.00 2008-05-21 23:50:22.375 142 12515.73 76.65 55326.05 88888.00 2008-05-21 23:50:22.500 142 12515.75 76.67 55326.07 88888.00 2008-05-21 23:50:22.625 142 12515.70 76.70 55326.10 88888.00 2008-05-21 23:50:22.750 142 12515.73 76.70 55326.10 88888.00 2008-05-21 23:50:22.875 142 12515.75 76.70 55326.12 88888.00 2008-05-21 23:50:23.000 142 12515.75 76.67 55326.05 88888.00 2008-05-21 23:50:23.125 142 12515.75 76.67 55326.05 88888.00 2008-05-21 23:50:23.250 142 12515.73 76.65 55326.05 88888.00 2008-05-21 23:50:23.375 142 12515.80 76.62 55326.05 88888.00 2008-05-21 23:50:23.500 142 12515.88 76.65 55326.05 88888.00 2008-05-21 23:50:23.625 142 12515.88 76.62 55326.03 88888.00 2008-05-21 23:50:23.750 142 12515.85 76.60 55326.03 88888.00 2008-05-21 23:50:23.875 142 12515.75 76.55 55326.00 88888.00 2008-05-21 23:50:24.000 142 12515.75 76.62 55326.03 88888.00 2008-05-21 23:50:24.125 142 12515.77 76.62 55326.05 88888.00 2008-05-21 23:50:24.250 142 12515.85 76.67 55326.07 88888.00 2008-05-21 23:50:24.375 142 12515.92 76.70 55326.07 88888.00 2008-05-21 23:50:24.500 142 12515.83 76.65 55326.05 88888.00 2008-05-21 23:50:24.625 142 12515.80 76.62 55326.07 88888.00 2008-05-21 23:50:24.750 142 12515.83 76.67 55326.05 88888.00 2008-05-21 23:50:24.875 142 12515.88 76.75 55326.05 88888.00 2008-05-21 23:50:25.000 142 12515.92 76.70 55326.05 88888.00 2008-05-21 23:50:25.125 142 12515.90 76.67 55326.07 88888.00 2008-05-21 23:50:25.250 142 12515.77 76.60 55326.07 88888.00 2008-05-21 23:50:25.375 142 12515.88 76.62 55326.10 88888.00 2008-05-21 23:50:25.500 142 12515.90 76.65 55326.12 88888.00 2008-05-21 23:50:25.625 142 12515.92 76.67 55326.15 88888.00 2008-05-21 23:50:25.750 142 12515.90 76.70 55326.12 88888.00 2008-05-21 23:50:25.875 142 12515.83 76.65 55326.10 88888.00 2008-05-21 23:50:26.000 142 12515.88 76.65 55326.10 88888.00 2008-05-21 23:50:26.125 142 12515.88 76.65 55326.10 88888.00 2008-05-21 23:50:26.250 142 12515.90 76.67 55326.10 88888.00 2008-05-21 23:50:26.375 142 12515.95 76.67 55326.07 88888.00 2008-05-21 23:50:26.500 142 12515.90 76.62 55326.07 88888.00 2008-05-21 23:50:26.625 142 12515.90 76.60 55326.05 88888.00 2008-05-21 23:50:26.750 142 12515.90 76.60 55326.15 88888.00 2008-05-21 23:50:26.875 142 12515.92 76.70 55326.15 88888.00 2008-05-21 23:50:27.000 142 12515.92 76.65 55326.10 88888.00 2008-05-21 23:50:27.125 142 12515.98 76.67 55326.10 88888.00 2008-05-21 23:50:27.250 142 12515.92 76.70 55326.15 88888.00 2008-05-21 23:50:27.375 142 12515.90 76.70 55326.15 88888.00 2008-05-21 23:50:27.500 142 12515.95 76.67 55326.15 88888.00 2008-05-21 23:50:27.625 142 12515.98 76.67 55326.18 88888.00 2008-05-21 23:50:27.750 142 12515.95 76.62 55326.15 88888.00 2008-05-21 23:50:27.875 142 12515.98 76.62 55326.10 88888.00 2008-05-21 23:50:28.000 142 12516.00 76.62 55326.07 88888.00 2008-05-21 23:50:28.125 142 12516.08 76.70 55326.10 88888.00 2008-05-21 23:50:28.250 142 12516.02 76.62 55326.10 88888.00 2008-05-21 23:50:28.375 142 12515.98 76.65 55326.07 88888.00 2008-05-21 23:50:28.500 142 12515.95 76.75 55326.12 88888.00 2008-05-21 23:50:28.625 142 12516.05 76.75 55326.18 88888.00 2008-05-21 23:50:28.750 142 12516.05 76.70 55326.15 88888.00 2008-05-21 23:50:28.875 142 12515.98 76.67 55326.15 88888.00 2008-05-21 23:50:29.000 142 12515.95 76.60 55326.15 88888.00 2008-05-21 23:50:29.125 142 12515.95 76.62 55326.10 88888.00 2008-05-21 23:50:29.250 142 12516.05 76.70 55326.15 88888.00 2008-05-21 23:50:29.375 142 12516.08 76.72 55326.12 88888.00 2008-05-21 23:50:29.500 142 12516.00 76.67 55326.15 88888.00 2008-05-21 23:50:29.625 142 12515.98 76.72 55326.18 88888.00 2008-05-21 23:50:29.750 142 12516.00 76.62 55326.12 88888.00 2008-05-21 23:50:29.875 142 12516.02 76.65 55326.10 88888.00 2008-05-21 23:50:30.000 142 12516.00 76.67 55326.12 88888.00 2008-05-21 23:50:30.125 142 12515.98 76.67 55326.18 88888.00 2008-05-21 23:50:30.250 142 12515.92 76.70 55326.18 88888.00 2008-05-21 23:50:30.375 142 12516.00 76.72 55326.12 88888.00 2008-05-21 23:50:30.500 142 12516.00 76.67 55326.10 88888.00 2008-05-21 23:50:30.625 142 12515.98 76.70 55326.12 88888.00 2008-05-21 23:50:30.750 142 12516.02 76.75 55326.12 88888.00 2008-05-21 23:50:30.875 142 12516.02 76.67 55326.12 88888.00 2008-05-21 23:50:31.000 142 12516.00 76.67 55326.12 88888.00 2008-05-21 23:50:31.125 142 12515.98 76.67 55326.12 88888.00 2008-05-21 23:50:31.250 142 12516.00 76.65 55326.12 88888.00 2008-05-21 23:50:31.375 142 12516.00 76.60 55326.15 88888.00 2008-05-21 23:50:31.500 142 12516.02 76.65 55326.18 88888.00 2008-05-21 23:50:31.625 142 12516.10 76.67 55326.20 88888.00 2008-05-21 23:50:31.750 142 12516.08 76.70 55326.18 88888.00 2008-05-21 23:50:31.875 142 12516.05 76.75 55326.18 88888.00 2008-05-21 23:50:32.000 142 12516.00 76.70 55326.15 88888.00 2008-05-21 23:50:32.125 142 12516.00 76.70 55326.20 88888.00 2008-05-21 23:50:32.250 142 12516.02 76.67 55326.18 88888.00 2008-05-21 23:50:32.375 142 12516.05 76.72 55326.20 88888.00 2008-05-21 23:50:32.500 142 12516.10 76.72 55326.20 88888.00 2008-05-21 23:50:32.625 142 12516.12 76.67 55326.18 88888.00 2008-05-21 23:50:32.750 142 12516.08 76.67 55326.20 88888.00 2008-05-21 23:50:32.875 142 12516.08 76.72 55326.20 88888.00 2008-05-21 23:50:33.000 142 12516.05 76.67 55326.18 88888.00 2008-05-21 23:50:33.125 142 12516.05 76.65 55326.25 88888.00 2008-05-21 23:50:33.250 142 12516.05 76.65 55326.20 88888.00 2008-05-21 23:50:33.375 142 12516.08 76.60 55326.20 88888.00 2008-05-21 23:50:33.500 142 12516.02 76.62 55326.20 88888.00 2008-05-21 23:50:33.625 142 12516.02 76.67 55326.22 88888.00 2008-05-21 23:50:33.750 142 12516.08 76.72 55326.25 88888.00 2008-05-21 23:50:33.875 142 12516.08 76.67 55326.28 88888.00 2008-05-21 23:50:34.000 142 12516.10 76.65 55326.25 88888.00 2008-05-21 23:50:34.125 142 12516.02 76.60 55326.25 88888.00 2008-05-21 23:50:34.250 142 12516.02 76.62 55326.28 88888.00 2008-05-21 23:50:34.375 142 12516.08 76.70 55326.25 88888.00 2008-05-21 23:50:34.500 142 12516.10 76.72 55326.28 88888.00 2008-05-21 23:50:34.625 142 12516.08 76.72 55326.30 88888.00 2008-05-21 23:50:34.750 142 12516.05 76.70 55326.30 88888.00 2008-05-21 23:50:34.875 142 12516.02 76.67 55326.28 88888.00 2008-05-21 23:50:35.000 142 12516.02 76.67 55326.28 88888.00 2008-05-21 23:50:35.125 142 12516.00 76.65 55326.28 88888.00 2008-05-21 23:50:35.250 142 12516.05 76.62 55326.22 88888.00 2008-05-21 23:50:35.375 142 12516.10 76.65 55326.25 88888.00 2008-05-21 23:50:35.500 142 12516.15 76.70 55326.30 88888.00 2008-05-21 23:50:35.625 142 12516.15 76.67 55326.30 88888.00 2008-05-21 23:50:35.750 142 12516.17 76.70 55326.32 88888.00 2008-05-21 23:50:35.875 142 12516.23 76.78 55326.32 88888.00 2008-05-21 23:50:36.000 142 12516.15 76.75 55326.32 88888.00 2008-05-21 23:50:36.125 142 12516.10 76.67 55326.30 88888.00 2008-05-21 23:50:36.250 142 12516.02 76.62 55326.32 88888.00 2008-05-21 23:50:36.375 142 12516.05 76.72 55326.35 88888.00 2008-05-21 23:50:36.500 142 12516.10 76.75 55326.35 88888.00 2008-05-21 23:50:36.625 142 12516.10 76.78 55326.40 88888.00 2008-05-21 23:50:36.750 142 12516.08 76.72 55326.38 88888.00 2008-05-21 23:50:36.875 142 12516.05 76.70 55326.35 88888.00 2008-05-21 23:50:37.000 142 12516.10 76.72 55326.32 88888.00 2008-05-21 23:50:37.125 142 12516.08 76.67 55326.30 88888.00 2008-05-21 23:50:37.250 142 12516.02 76.70 55326.35 88888.00 2008-05-21 23:50:37.375 142 12516.05 76.75 55326.35 88888.00 2008-05-21 23:50:37.500 142 12516.05 76.75 55326.35 88888.00 2008-05-21 23:50:37.625 142 12516.05 76.72 55326.32 88888.00 2008-05-21 23:50:37.750 142 12516.08 76.75 55326.35 88888.00 2008-05-21 23:50:37.875 142 12516.15 76.80 55326.40 88888.00 2008-05-21 23:50:38.000 142 12516.15 76.78 55326.40 88888.00 2008-05-21 23:50:38.125 142 12516.12 76.75 55326.40 88888.00 2008-05-21 23:50:38.250 142 12516.08 76.67 55326.38 88888.00 2008-05-21 23:50:38.375 142 12516.17 76.70 55326.38 88888.00 2008-05-21 23:50:38.500 142 12516.17 76.78 55326.40 88888.00 2008-05-21 23:50:38.625 142 12516.15 76.80 55326.40 88888.00 2008-05-21 23:50:38.750 142 12516.10 76.75 55326.40 88888.00 2008-05-21 23:50:38.875 142 12516.10 76.72 55326.40 88888.00 2008-05-21 23:50:39.000 142 12516.08 76.67 55326.38 88888.00 2008-05-21 23:50:39.125 142 12516.05 76.67 55326.38 88888.00 2008-05-21 23:50:39.250 142 12516.08 76.70 55326.40 88888.00 2008-05-21 23:50:39.375 142 12516.08 76.75 55326.40 88888.00 2008-05-21 23:50:39.500 142 12516.02 76.72 55326.40 88888.00 2008-05-21 23:50:39.625 142 12516.12 76.72 55326.38 88888.00 2008-05-21 23:50:39.750 142 12516.17 76.67 55326.40 88888.00 2008-05-21 23:50:39.875 142 12516.17 76.67 55326.40 88888.00 2008-05-21 23:50:40.000 142 12516.15 76.72 55326.43 88888.00 2008-05-21 23:50:40.125 142 12516.20 76.72 55326.40 88888.00 2008-05-21 23:50:40.250 142 12516.20 76.72 55326.38 88888.00 2008-05-21 23:50:40.375 142 12516.15 76.78 55326.38 88888.00 2008-05-21 23:50:40.500 142 12516.08 76.80 55326.38 88888.00 2008-05-21 23:50:40.625 142 12516.02 76.75 55326.40 88888.00 2008-05-21 23:50:40.750 142 12516.00 76.70 55326.40 88888.00 2008-05-21 23:50:40.875 142 12516.02 76.72 55326.40 88888.00 2008-05-21 23:50:41.000 142 12516.05 76.78 55326.38 88888.00 2008-05-21 23:50:41.125 142 12516.10 76.80 55326.40 88888.00 2008-05-21 23:50:41.250 142 12516.12 76.78 55326.43 88888.00 2008-05-21 23:50:41.375 142 12516.10 76.78 55326.43 88888.00 2008-05-21 23:50:41.500 142 12516.08 76.78 55326.43 88888.00 2008-05-21 23:50:41.625 142 12516.12 76.78 55326.40 88888.00 2008-05-21 23:50:41.750 142 12516.15 76.75 55326.43 88888.00 2008-05-21 23:50:41.875 142 12516.15 76.75 55326.43 88888.00 2008-05-21 23:50:42.000 142 12516.15 76.70 55326.40 88888.00 2008-05-21 23:50:42.125 142 12516.15 76.72 55326.47 88888.00 2008-05-21 23:50:42.250 142 12516.15 76.75 55326.47 88888.00 2008-05-21 23:50:42.375 142 12516.12 76.72 55326.40 88888.00 2008-05-21 23:50:42.500 142 12516.12 76.67 55326.43 88888.00 2008-05-21 23:50:42.625 142 12516.12 76.67 55326.47 88888.00 2008-05-21 23:50:42.750 142 12516.12 76.72 55326.47 88888.00 2008-05-21 23:50:42.875 142 12516.05 76.75 55326.45 88888.00 2008-05-21 23:50:43.000 142 12516.10 76.75 55326.45 88888.00 2008-05-21 23:50:43.125 142 12516.15 76.83 55326.47 88888.00 2008-05-21 23:50:43.250 142 12516.05 76.72 55326.47 88888.00 2008-05-21 23:50:43.375 142 12516.10 76.70 55326.45 88888.00 2008-05-21 23:50:43.500 142 12516.17 76.70 55326.43 88888.00 2008-05-21 23:50:43.625 142 12516.23 76.67 55326.43 88888.00 2008-05-21 23:50:43.750 142 12516.23 76.67 55326.43 88888.00 2008-05-21 23:50:43.875 142 12516.15 76.75 55326.43 88888.00 2008-05-21 23:50:44.000 142 12516.12 76.75 55326.47 88888.00 2008-05-21 23:50:44.125 142 12516.10 76.75 55326.50 88888.00 2008-05-21 23:50:44.250 142 12516.10 76.75 55326.47 88888.00 2008-05-21 23:50:44.375 142 12516.15 76.72 55326.45 88888.00 2008-05-21 23:50:44.500 142 12516.15 76.67 55326.45 88888.00 2008-05-21 23:50:44.625 142 12516.15 76.72 55326.45 88888.00 2008-05-21 23:50:44.750 142 12516.12 76.83 55326.47 88888.00 2008-05-21 23:50:44.875 142 12516.17 76.80 55326.45 88888.00 2008-05-21 23:50:45.000 142 12516.12 76.70 55326.45 88888.00 2008-05-21 23:50:45.125 142 12516.17 76.70 55326.45 88888.00 2008-05-21 23:50:45.250 142 12516.23 76.70 55326.47 88888.00 2008-05-21 23:50:45.375 142 12516.27 76.72 55326.50 88888.00 2008-05-21 23:50:45.500 142 12516.23 76.70 55326.45 88888.00 2008-05-21 23:50:45.625 142 12516.17 76.75 55326.45 88888.00 2008-05-21 23:50:45.750 142 12516.08 76.72 55326.47 88888.00 2008-05-21 23:50:45.875 142 12516.12 76.78 55326.50 88888.00 2008-05-21 23:50:46.000 142 12516.17 76.75 55326.45 88888.00 2008-05-21 23:50:46.125 142 12516.12 76.72 55326.47 88888.00 2008-05-21 23:50:46.250 142 12516.15 76.80 55326.50 88888.00 2008-05-21 23:50:46.375 142 12516.23 76.80 55326.53 88888.00 2008-05-21 23:50:46.500 142 12516.27 76.78 55326.50 88888.00 2008-05-21 23:50:46.625 142 12516.25 76.78 55326.50 88888.00 2008-05-21 23:50:46.750 142 12516.23 76.72 55326.50 88888.00 2008-05-21 23:50:46.875 142 12516.23 76.75 55326.50 88888.00 2008-05-21 23:50:47.000 142 12516.23 76.72 55326.50 88888.00 2008-05-21 23:50:47.125 142 12516.27 76.83 55326.53 88888.00 2008-05-21 23:50:47.250 142 12516.27 76.88 55326.55 88888.00 2008-05-21 23:50:47.375 142 12516.27 76.80 55326.55 88888.00 2008-05-21 23:50:47.500 142 12516.25 76.78 55326.50 88888.00 2008-05-21 23:50:47.625 142 12516.20 76.75 55326.47 88888.00 2008-05-21 23:50:47.750 142 12516.20 76.75 55326.47 88888.00 2008-05-21 23:50:47.875 142 12516.10 76.70 55326.45 88888.00 2008-05-21 23:50:48.000 142 12516.08 76.70 55326.45 88888.00 2008-05-21 23:50:48.125 142 12516.17 76.75 55326.53 88888.00 2008-05-21 23:50:48.250 142 12516.25 76.78 55326.53 88888.00 2008-05-21 23:50:48.375 142 12516.17 76.78 55326.50 88888.00 2008-05-21 23:50:48.500 142 12516.15 76.78 55326.50 88888.00 2008-05-21 23:50:48.625 142 12516.12 76.75 55326.53 88888.00 2008-05-21 23:50:48.750 142 12516.23 76.78 55326.53 88888.00 2008-05-21 23:50:48.875 142 12516.15 76.75 55326.53 88888.00 2008-05-21 23:50:49.000 142 12516.15 76.70 55326.53 88888.00 2008-05-21 23:50:49.125 142 12516.20 76.75 55326.55 88888.00 2008-05-21 23:50:49.250 142 12516.17 76.78 55326.57 88888.00 2008-05-21 23:50:49.375 142 12516.23 76.83 55326.55 88888.00 2008-05-21 23:50:49.500 142 12516.23 76.85 55326.55 88888.00 2008-05-21 23:50:49.625 142 12516.15 76.80 55326.53 88888.00 2008-05-21 23:50:49.750 142 12516.08 76.78 55326.53 88888.00 2008-05-21 23:50:49.875 142 12516.08 76.75 55326.50 88888.00 2008-05-21 23:50:50.000 142 12516.10 76.78 55326.53 88888.00 2008-05-21 23:50:50.125 142 12516.10 76.75 55326.55 88888.00 2008-05-21 23:50:50.250 142 12516.08 76.75 55326.55 88888.00 2008-05-21 23:50:50.375 142 12516.12 76.80 55326.55 88888.00 2008-05-21 23:50:50.500 142 12516.20 76.78 55326.53 88888.00 2008-05-21 23:50:50.625 142 12516.23 76.83 55326.57 88888.00 2008-05-21 23:50:50.750 142 12516.20 76.83 55326.57 88888.00 2008-05-21 23:50:50.875 142 12516.12 76.78 55326.55 88888.00 2008-05-21 23:50:51.000 142 12516.10 76.72 55326.50 88888.00 2008-05-21 23:50:51.125 142 12516.15 76.75 55326.53 88888.00 2008-05-21 23:50:51.250 142 12516.23 76.80 55326.55 88888.00 2008-05-21 23:50:51.375 142 12516.27 76.83 55326.57 88888.00 2008-05-21 23:50:51.500 142 12516.30 76.85 55326.60 88888.00 2008-05-21 23:50:51.625 142 12516.27 76.83 55326.55 88888.00 2008-05-21 23:50:51.750 142 12516.23 76.83 55326.53 88888.00 2008-05-21 23:50:51.875 142 12516.25 76.80 55326.55 88888.00 2008-05-21 23:50:52.000 142 12516.30 76.83 55326.55 88888.00 2008-05-21 23:50:52.125 142 12516.27 76.83 55326.55 88888.00 2008-05-21 23:50:52.250 142 12516.23 76.83 55326.55 88888.00 2008-05-21 23:50:52.375 142 12516.25 76.88 55326.55 88888.00 2008-05-21 23:50:52.500 142 12516.23 76.85 55326.55 88888.00 2008-05-21 23:50:52.625 142 12516.30 76.88 55326.57 88888.00 2008-05-21 23:50:52.750 142 12516.30 76.88 55326.55 88888.00 2008-05-21 23:50:52.875 142 12516.27 76.90 55326.57 88888.00 2008-05-21 23:50:53.000 142 12516.30 76.90 55326.57 88888.00 2008-05-21 23:50:53.125 142 12516.30 76.90 55326.60 88888.00 2008-05-21 23:50:53.250 142 12516.25 76.90 55326.60 88888.00 2008-05-21 23:50:53.375 142 12516.25 76.88 55326.55 88888.00 2008-05-21 23:50:53.500 142 12516.27 76.85 55326.55 88888.00 2008-05-21 23:50:53.625 142 12516.33 76.88 55326.57 88888.00 2008-05-21 23:50:53.750 142 12516.33 76.92 55326.57 88888.00 2008-05-21 23:50:53.875 142 12516.38 76.97 55326.62 88888.00 2008-05-21 23:50:54.000 142 12516.38 76.95 55326.60 88888.00 2008-05-21 23:50:54.125 142 12516.35 76.90 55326.57 88888.00 2008-05-21 23:50:54.250 142 12516.35 76.92 55326.55 88888.00 2008-05-21 23:50:54.375 142 12516.33 76.97 55326.57 88888.00 2008-05-21 23:50:54.500 142 12516.38 76.97 55326.55 88888.00 2008-05-21 23:50:54.625 142 12516.33 76.97 55326.57 88888.00 2008-05-21 23:50:54.750 142 12516.30 76.97 55326.55 88888.00 2008-05-21 23:50:54.875 142 12516.27 76.85 55326.55 88888.00 2008-05-21 23:50:55.000 142 12516.27 76.85 55326.53 88888.00 2008-05-21 23:50:55.125 142 12516.40 76.95 55326.55 88888.00 2008-05-21 23:50:55.250 142 12516.50 76.97 55326.57 88888.00 2008-05-21 23:50:55.375 142 12516.45 76.97 55326.55 88888.00 2008-05-21 23:50:55.500 142 12516.27 76.95 55326.55 88888.00 2008-05-21 23:50:55.625 142 12516.25 76.95 55326.55 88888.00 2008-05-21 23:50:55.750 142 12516.27 76.90 55326.53 88888.00 2008-05-21 23:50:55.875 142 12516.27 76.88 55326.55 88888.00 2008-05-21 23:50:56.000 142 12516.38 77.00 55326.60 88888.00 2008-05-21 23:50:56.125 142 12516.40 77.05 55326.62 88888.00 2008-05-21 23:50:56.250 142 12516.38 76.97 55326.60 88888.00 2008-05-21 23:50:56.375 142 12516.38 76.97 55326.57 88888.00 2008-05-21 23:50:56.500 142 12516.33 76.95 55326.57 88888.00 2008-05-21 23:50:56.625 142 12516.35 76.95 55326.57 88888.00 2008-05-21 23:50:56.750 142 12516.38 77.05 55326.62 88888.00 2008-05-21 23:50:56.875 142 12516.33 77.03 55326.57 88888.00 2008-05-21 23:50:57.000 142 12516.25 76.97 55326.55 88888.00 2008-05-21 23:50:57.125 142 12516.30 77.00 55326.60 88888.00 2008-05-21 23:50:57.250 142 12516.33 77.00 55326.60 88888.00 2008-05-21 23:50:57.375 142 12516.33 77.03 55326.57 88888.00 2008-05-21 23:50:57.500 142 12516.38 77.00 55326.57 88888.00 2008-05-21 23:50:57.625 142 12516.40 77.00 55326.60 88888.00 2008-05-21 23:50:57.750 142 12516.38 77.00 55326.57 88888.00 2008-05-21 23:50:57.875 142 12516.30 77.00 55326.55 88888.00 2008-05-21 23:50:58.000 142 12516.38 77.03 55326.53 88888.00 2008-05-21 23:50:58.125 142 12516.45 77.05 55326.57 88888.00 2008-05-21 23:50:58.250 142 12516.45 77.05 55326.60 88888.00 2008-05-21 23:50:58.375 142 12516.38 77.05 55326.60 88888.00 2008-05-21 23:50:58.500 142 12516.40 77.03 55326.60 88888.00 2008-05-21 23:50:58.625 142 12516.45 77.08 55326.62 88888.00 2008-05-21 23:50:58.750 142 12516.50 77.12 55326.62 88888.00 2008-05-21 23:50:58.875 142 12516.52 77.12 55326.60 88888.00 2008-05-21 23:50:59.000 142 12516.50 77.12 55326.60 88888.00 2008-05-21 23:50:59.125 142 12516.55 77.12 55326.57 88888.00 2008-05-21 23:50:59.250 142 12516.58 77.12 55326.60 88888.00 2008-05-21 23:50:59.375 142 12516.58 77.15 55326.62 88888.00 2008-05-21 23:50:59.500 142 12516.50 77.10 55326.62 88888.00 2008-05-21 23:50:59.625 142 12516.48 77.08 55326.62 88888.00 2008-05-21 23:50:59.750 142 12516.50 77.12 55326.62 88888.00 2008-05-21 23:50:59.875 142 12516.48 77.12 55326.62 88888.00 2008-05-21 23:51:00.000 142 12516.33 77.12 55326.62 88888.00 2008-05-21 23:51:00.125 142 12516.33 77.05 55326.60 88888.00 2008-05-21 23:51:00.250 142 12516.38 77.05 55326.60 88888.00 2008-05-21 23:51:00.375 142 12516.45 77.08 55326.60 88888.00 2008-05-21 23:51:00.500 142 12516.42 77.00 55326.62 88888.00 2008-05-21 23:51:00.625 142 12516.45 77.03 55326.62 88888.00 2008-05-21 23:51:00.750 142 12516.45 77.10 55326.65 88888.00 2008-05-21 23:51:00.875 142 12516.48 77.10 55326.65 88888.00 2008-05-21 23:51:01.000 142 12516.50 77.10 55326.68 88888.00 2008-05-21 23:51:01.125 142 12516.42 77.12 55326.65 88888.00 2008-05-21 23:51:01.250 142 12516.35 77.15 55326.68 88888.00 2008-05-21 23:51:01.375 142 12516.45 77.22 55326.70 88888.00 2008-05-21 23:51:01.500 142 12516.40 77.12 55326.65 88888.00 2008-05-21 23:51:01.625 142 12516.42 77.08 55326.60 88888.00 2008-05-21 23:51:01.750 142 12516.45 77.17 55326.62 88888.00 2008-05-21 23:51:01.875 142 12516.45 77.20 55326.65 88888.00 2008-05-21 23:51:02.000 142 12516.45 77.17 55326.62 88888.00 2008-05-21 23:51:02.125 142 12516.42 77.12 55326.65 88888.00 2008-05-21 23:51:02.250 142 12516.40 77.10 55326.68 88888.00 2008-05-21 23:51:02.375 142 12516.42 77.15 55326.65 88888.00 2008-05-21 23:51:02.500 142 12516.52 77.15 55326.65 88888.00 2008-05-21 23:51:02.625 142 12516.58 77.20 55326.65 88888.00 2008-05-21 23:51:02.750 142 12516.48 77.20 55326.65 88888.00 2008-05-21 23:51:02.875 142 12516.42 77.22 55326.68 88888.00 2008-05-21 23:51:03.000 142 12516.45 77.22 55326.65 88888.00 2008-05-21 23:51:03.125 142 12516.50 77.22 55326.65 88888.00 2008-05-21 23:51:03.250 142 12516.45 77.15 55326.62 88888.00 2008-05-21 23:51:03.375 142 12516.48 77.15 55326.62 88888.00 2008-05-21 23:51:03.500 142 12516.50 77.17 55326.62 88888.00 2008-05-21 23:51:03.625 142 12516.42 77.17 55326.62 88888.00 2008-05-21 23:51:03.750 142 12516.42 77.20 55326.65 88888.00 2008-05-21 23:51:03.875 142 12516.42 77.22 55326.65 88888.00 2008-05-21 23:51:04.000 142 12516.38 77.25 55326.65 88888.00 2008-05-21 23:51:04.125 142 12516.50 77.30 55326.70 88888.00 2008-05-21 23:51:04.250 142 12516.55 77.22 55326.72 88888.00 2008-05-21 23:51:04.375 142 12516.50 77.22 55326.70 88888.00 2008-05-21 23:51:04.500 142 12516.40 77.22 55326.68 88888.00 2008-05-21 23:51:04.625 142 12516.42 77.22 55326.70 88888.00 2008-05-21 23:51:04.750 142 12516.48 77.25 55326.72 88888.00 2008-05-21 23:51:04.875 142 12516.52 77.22 55326.72 88888.00 2008-05-21 23:51:05.000 142 12516.52 77.20 55326.68 88888.00 2008-05-21 23:51:05.125 142 12516.48 77.22 55326.68 88888.00 2008-05-21 23:51:05.250 142 12516.45 77.22 55326.70 88888.00 2008-05-21 23:51:05.375 142 12516.50 77.33 55326.75 88888.00 2008-05-21 23:51:05.500 142 12516.50 77.33 55326.75 88888.00 2008-05-21 23:51:05.625 142 12516.42 77.22 55326.72 88888.00 2008-05-21 23:51:05.750 142 12516.40 77.15 55326.70 88888.00 2008-05-21 23:51:05.875 142 12516.35 77.15 55326.70 88888.00 2008-05-21 23:51:06.000 142 12516.42 77.25 55326.72 88888.00 2008-05-21 23:51:06.125 142 12516.52 77.30 55326.72 88888.00 2008-05-21 23:51:06.250 142 12516.48 77.28 55326.72 88888.00 2008-05-21 23:51:06.375 142 12516.50 77.22 55326.75 88888.00 2008-05-21 23:51:06.500 142 12516.52 77.22 55326.78 88888.00 2008-05-21 23:51:06.625 142 12516.52 77.22 55326.75 88888.00 2008-05-21 23:51:06.750 142 12516.50 77.25 55326.72 88888.00 2008-05-21 23:51:06.875 142 12516.48 77.28 55326.72 88888.00 2008-05-21 23:51:07.000 142 12516.48 77.25 55326.78 88888.00 2008-05-21 23:51:07.125 142 12516.48 77.25 55326.75 88888.00 2008-05-21 23:51:07.250 142 12516.48 77.30 55326.75 88888.00 2008-05-21 23:51:07.375 142 12516.48 77.30 55326.75 88888.00 2008-05-21 23:51:07.500 142 12516.40 77.25 55326.75 88888.00 2008-05-21 23:51:07.625 142 12516.30 77.22 55326.75 88888.00 2008-05-21 23:51:07.750 142 12516.30 77.25 55326.72 88888.00 2008-05-21 23:51:07.875 142 12516.35 77.25 55326.72 88888.00 2008-05-21 23:51:08.000 142 12516.33 77.28 55326.72 88888.00 2008-05-21 23:51:08.125 142 12516.35 77.25 55326.75 88888.00 2008-05-21 23:51:08.250 142 12516.35 77.28 55326.80 88888.00 2008-05-21 23:51:08.375 142 12516.38 77.30 55326.78 88888.00 2008-05-21 23:51:08.500 142 12516.35 77.30 55326.72 88888.00 2008-05-21 23:51:08.625 142 12516.27 77.22 55326.75 88888.00 2008-05-21 23:51:08.750 142 12516.17 77.22 55326.75 88888.00 2008-05-21 23:51:08.875 142 12516.20 77.30 55326.80 88888.00 2008-05-21 23:51:09.000 142 12516.27 77.33 55326.80 88888.00 2008-05-21 23:51:09.125 142 12516.25 77.25 55326.80 88888.00 2008-05-21 23:51:09.250 142 12516.27 77.25 55326.82 88888.00 2008-05-21 23:51:09.375 142 12516.33 77.28 55326.82 88888.00 2008-05-21 23:51:09.500 142 12516.30 77.28 55326.85 88888.00 2008-05-21 23:51:09.625 142 12516.25 77.20 55326.80 88888.00 2008-05-21 23:51:09.750 142 12516.25 77.25 55326.80 88888.00 2008-05-21 23:51:09.875 142 12516.30 77.28 55326.82 88888.00 2008-05-21 23:51:10.000 142 12516.30 77.33 55326.80 88888.00 2008-05-21 23:51:10.125 142 12516.27 77.30 55326.82 88888.00 2008-05-21 23:51:10.250 142 12516.23 77.25 55326.82 88888.00 2008-05-21 23:51:10.375 142 12516.27 77.30 55326.85 88888.00 2008-05-21 23:51:10.500 142 12516.33 77.28 55326.82 88888.00 2008-05-21 23:51:10.625 142 12516.30 77.28 55326.80 88888.00 2008-05-21 23:51:10.750 142 12516.23 77.28 55326.82 88888.00 2008-05-21 23:51:10.875 142 12516.23 77.25 55326.82 88888.00 2008-05-21 23:51:11.000 142 12516.17 77.25 55326.80 88888.00 2008-05-21 23:51:11.125 142 12516.20 77.25 55326.80 88888.00 2008-05-21 23:51:11.250 142 12516.23 77.22 55326.85 88888.00 2008-05-21 23:51:11.375 142 12516.27 77.33 55326.85 88888.00 2008-05-21 23:51:11.500 142 12516.25 77.33 55326.85 88888.00 2008-05-21 23:51:11.625 142 12516.23 77.30 55326.82 88888.00 2008-05-21 23:51:11.750 142 12516.25 77.28 55326.82 88888.00 2008-05-21 23:51:11.875 142 12516.23 77.25 55326.82 88888.00 2008-05-21 23:51:12.000 142 12516.23 77.25 55326.80 88888.00 2008-05-21 23:51:12.125 142 12516.23 77.30 55326.80 88888.00 2008-05-21 23:51:12.250 142 12516.25 77.30 55326.85 88888.00 2008-05-21 23:51:12.375 142 12516.25 77.33 55326.85 88888.00 2008-05-21 23:51:12.500 142 12516.25 77.35 55326.82 88888.00 2008-05-21 23:51:12.625 142 12516.17 77.35 55326.80 88888.00 2008-05-21 23:51:12.750 142 12516.17 77.33 55326.82 88888.00 2008-05-21 23:51:12.875 142 12516.17 77.25 55326.80 88888.00 2008-05-21 23:51:13.000 142 12516.12 77.25 55326.80 88888.00 2008-05-21 23:51:13.125 142 12516.10 77.28 55326.80 88888.00 2008-05-21 23:51:13.250 142 12516.12 77.25 55326.78 88888.00 2008-05-21 23:51:13.375 142 12516.17 77.30 55326.80 88888.00 2008-05-21 23:51:13.500 142 12516.17 77.33 55326.82 88888.00 2008-05-21 23:51:13.625 142 12516.15 77.30 55326.80 88888.00 2008-05-21 23:51:13.750 142 12516.08 77.28 55326.80 88888.00 2008-05-21 23:51:13.875 142 12516.15 77.35 55326.85 88888.00 2008-05-21 23:51:14.000 142 12516.20 77.35 55326.85 88888.00 2008-05-21 23:51:14.125 142 12516.12 77.35 55326.88 88888.00 2008-05-21 23:51:14.250 142 12516.10 77.28 55326.88 88888.00 2008-05-21 23:51:14.375 142 12516.10 77.28 55326.85 88888.00 2008-05-21 23:51:14.500 142 12516.05 77.28 55326.85 88888.00 2008-05-21 23:51:14.625 142 12516.08 77.38 55326.85 88888.00 2008-05-21 23:51:14.750 142 12516.15 77.42 55326.85 88888.00 2008-05-21 23:51:14.875 142 12516.23 77.42 55326.88 88888.00 2008-05-21 23:51:15.000 142 12516.17 77.35 55326.82 88888.00 2008-05-21 23:51:15.125 142 12516.10 77.33 55326.85 88888.00 2008-05-21 23:51:15.250 142 12516.05 77.35 55326.88 88888.00 2008-05-21 23:51:15.375 142 12516.05 77.35 55326.85 88888.00 2008-05-21 23:51:15.500 142 12516.10 77.40 55326.88 88888.00 2008-05-21 23:51:15.625 142 12516.12 77.35 55326.88 88888.00 2008-05-21 23:51:15.750 142 12516.15 77.38 55326.88 88888.00 2008-05-21 23:51:15.875 142 12516.08 77.35 55326.88 88888.00 2008-05-21 23:51:16.000 142 12516.05 77.33 55326.88 88888.00 2008-05-21 23:51:16.125 142 12516.08 77.40 55326.93 88888.00 2008-05-21 23:51:16.250 142 12516.02 77.35 55326.88 88888.00 2008-05-21 23:51:16.375 142 12516.05 77.30 55326.88 88888.00 2008-05-21 23:51:16.500 142 12516.05 77.35 55326.88 88888.00 2008-05-21 23:51:16.625 142 12516.02 77.38 55326.90 88888.00 2008-05-21 23:51:16.750 142 12515.98 77.35 55326.88 88888.00 2008-05-21 23:51:16.875 142 12516.02 77.33 55326.90 88888.00 2008-05-21 23:51:17.000 142 12516.10 77.35 55326.90 88888.00 2008-05-21 23:51:17.125 142 12516.05 77.35 55326.93 88888.00 2008-05-21 23:51:17.250 142 12516.02 77.40 55326.95 88888.00 2008-05-21 23:51:17.375 142 12516.00 77.35 55326.93 88888.00 2008-05-21 23:51:17.500 142 12516.00 77.38 55326.93 88888.00 2008-05-21 23:51:17.625 142 12516.02 77.38 55326.93 88888.00 2008-05-21 23:51:17.750 142 12516.05 77.40 55326.93 88888.00 2008-05-21 23:51:17.875 142 12516.00 77.35 55326.95 88888.00 2008-05-21 23:51:18.000 142 12515.98 77.33 55326.90 88888.00 2008-05-21 23:51:18.125 142 12516.02 77.33 55326.95 88888.00 2008-05-21 23:51:18.250 142 12515.95 77.35 55326.97 88888.00 2008-05-21 23:51:18.375 142 12515.90 77.35 55326.95 88888.00 2008-05-21 23:51:18.500 142 12515.92 77.33 55326.93 88888.00 2008-05-21 23:51:18.625 142 12515.90 77.35 55326.95 88888.00 2008-05-21 23:51:18.750 142 12515.92 77.38 55326.95 88888.00 2008-05-21 23:51:18.875 142 12515.90 77.35 55326.95 88888.00 2008-05-21 23:51:19.000 142 12515.90 77.33 55327.00 88888.00 2008-05-21 23:51:19.125 142 12515.85 77.28 55327.00 88888.00 2008-05-21 23:51:19.250 142 12515.85 77.22 55327.00 88888.00 2008-05-21 23:51:19.375 142 12515.90 77.25 55326.97 88888.00 2008-05-21 23:51:19.500 142 12515.90 77.33 55326.97 88888.00 2008-05-21 23:51:19.625 142 12515.92 77.38 55326.97 88888.00 2008-05-21 23:51:19.750 142 12516.00 77.40 55327.03 88888.00 2008-05-21 23:51:19.875 142 12516.05 77.42 55327.00 88888.00 2008-05-21 23:51:20.000 142 12515.98 77.42 55327.00 88888.00 2008-05-21 23:51:20.125 142 12515.95 77.40 55327.00 88888.00 2008-05-21 23:51:20.250 142 12515.92 77.35 55327.00 88888.00 2008-05-21 23:51:20.375 142 12515.90 77.30 55327.00 88888.00 2008-05-21 23:51:20.500 142 12515.90 77.33 55327.03 88888.00 2008-05-21 23:51:20.625 142 12515.83 77.35 55327.03 88888.00 2008-05-21 23:51:20.750 142 12515.85 77.38 55327.03 88888.00 2008-05-21 23:51:20.875 142 12515.83 77.38 55327.03 88888.00 2008-05-21 23:51:21.000 142 12515.85 77.40 55327.05 88888.00 2008-05-21 23:51:21.125 142 12515.88 77.40 55327.05 88888.00 2008-05-21 23:51:21.250 142 12515.85 77.35 55327.03 88888.00 2008-05-21 23:51:21.375 142 12515.83 77.42 55327.00 88888.00 2008-05-21 23:51:21.500 142 12515.80 77.42 55327.03 88888.00 2008-05-21 23:51:21.625 142 12515.88 77.38 55327.03 88888.00 2008-05-21 23:51:21.750 142 12515.83 77.33 55327.03 88888.00 2008-05-21 23:51:21.875 142 12515.80 77.35 55327.03 88888.00 2008-05-21 23:51:22.000 142 12515.77 77.38 55327.03 88888.00 2008-05-21 23:51:22.125 142 12515.75 77.35 55327.03 88888.00 2008-05-21 23:51:22.250 142 12515.80 77.35 55327.05 88888.00 2008-05-21 23:51:22.375 142 12515.90 77.35 55327.07 88888.00 2008-05-21 23:51:22.500 142 12515.92 77.33 55327.07 88888.00 2008-05-21 23:51:22.625 142 12515.92 77.35 55327.10 88888.00 2008-05-21 23:51:22.750 142 12515.88 77.25 55327.05 88888.00 2008-05-21 23:51:22.875 142 12515.85 77.28 55327.03 88888.00 2008-05-21 23:51:23.000 142 12515.90 77.35 55327.07 88888.00 2008-05-21 23:51:23.125 142 12515.88 77.33 55327.07 88888.00 2008-05-21 23:51:23.250 142 12515.90 77.33 55327.07 88888.00 2008-05-21 23:51:23.375 142 12515.90 77.38 55327.10 88888.00 2008-05-21 23:51:23.500 142 12515.83 77.35 55327.07 88888.00 2008-05-21 23:51:23.625 142 12515.73 77.35 55327.07 88888.00 2008-05-21 23:51:23.750 142 12515.70 77.30 55327.03 88888.00 2008-05-21 23:51:23.875 142 12515.77 77.30 55327.03 88888.00 2008-05-21 23:51:24.000 142 12515.80 77.33 55327.05 88888.00 2008-05-21 23:51:24.125 142 12515.77 77.30 55327.07 88888.00 2008-05-21 23:51:24.250 142 12515.70 77.28 55327.07 88888.00 2008-05-21 23:51:24.375 142 12515.70 77.30 55327.10 88888.00 2008-05-21 23:51:24.500 142 12515.73 77.33 55327.07 88888.00 2008-05-21 23:51:24.625 142 12515.77 77.35 55327.07 88888.00 2008-05-21 23:51:24.750 142 12515.73 77.33 55327.07 88888.00 2008-05-21 23:51:24.875 142 12515.73 77.33 55327.10 88888.00 2008-05-21 23:51:25.000 142 12515.73 77.33 55327.10 88888.00 2008-05-21 23:51:25.125 142 12515.77 77.33 55327.12 88888.00 2008-05-21 23:51:25.250 142 12515.83 77.35 55327.15 88888.00 2008-05-21 23:51:25.375 142 12515.80 77.33 55327.12 88888.00 2008-05-21 23:51:25.500 142 12515.70 77.25 55327.10 88888.00 2008-05-21 23:51:25.625 142 12515.75 77.30 55327.10 88888.00 2008-05-21 23:51:25.750 142 12515.77 77.33 55327.10 88888.00 2008-05-21 23:51:25.875 142 12515.83 77.33 55327.10 88888.00 2008-05-21 23:51:26.000 142 12515.75 77.30 55327.07 88888.00 2008-05-21 23:51:26.125 142 12515.70 77.33 55327.07 88888.00 2008-05-21 23:51:26.250 142 12515.62 77.30 55327.07 88888.00 2008-05-21 23:51:26.375 142 12515.70 77.28 55327.10 88888.00 2008-05-21 23:51:26.500 142 12515.80 77.33 55327.12 88888.00 2008-05-21 23:51:26.625 142 12515.80 77.35 55327.10 88888.00 2008-05-21 23:51:26.750 142 12515.73 77.38 55327.12 88888.00 2008-05-21 23:51:26.875 142 12515.73 77.35 55327.10 88888.00 2008-05-21 23:51:27.000 142 12515.73 77.40 55327.12 88888.00 2008-05-21 23:51:27.125 142 12515.73 77.42 55327.10 88888.00 2008-05-21 23:51:27.250 142 12515.67 77.38 55327.12 88888.00 2008-05-21 23:51:27.375 142 12515.67 77.35 55327.07 88888.00 2008-05-21 23:51:27.500 142 12515.67 77.33 55327.07 88888.00 2008-05-21 23:51:27.625 142 12515.65 77.28 55327.05 88888.00 2008-05-21 23:51:27.750 142 12515.67 77.28 55327.05 88888.00 2008-05-21 23:51:27.875 142 12515.58 77.25 55327.00 88888.00 2008-05-21 23:51:28.000 142 12515.65 77.35 55327.05 88888.00 2008-05-21 23:51:28.125 142 12515.67 77.42 55327.10 88888.00 2008-05-21 23:51:28.250 142 12515.62 77.35 55327.10 88888.00 2008-05-21 23:51:28.375 142 12515.65 77.35 55327.10 88888.00 2008-05-21 23:51:28.500 142 12515.65 77.33 55327.07 88888.00 2008-05-21 23:51:28.625 142 12515.62 77.33 55327.07 88888.00 2008-05-21 23:51:28.750 142 12515.67 77.38 55327.10 88888.00 2008-05-21 23:51:28.875 142 12515.73 77.38 55327.10 88888.00 2008-05-21 23:51:29.000 142 12515.75 77.40 55327.12 88888.00 2008-05-21 23:51:29.125 142 12515.67 77.35 55327.12 88888.00 2008-05-21 23:51:29.250 142 12515.62 77.38 55327.18 88888.00 2008-05-21 23:51:29.375 142 12515.65 77.38 55327.15 88888.00 2008-05-21 23:51:29.500 142 12515.70 77.35 55327.12 88888.00 2008-05-21 23:51:29.625 142 12515.75 77.38 55327.12 88888.00 2008-05-21 23:51:29.750 142 12515.77 77.40 55327.12 88888.00 2008-05-21 23:51:29.875 142 12515.77 77.42 55327.12 88888.00 2008-05-21 23:51:30.000 142 12515.77 77.42 55327.12 88888.00 2008-05-21 23:51:30.125 142 12515.77 77.45 55327.15 88888.00 2008-05-21 23:51:30.250 142 12515.77 77.45 55327.18 88888.00 2008-05-21 23:51:30.375 142 12515.75 77.38 55327.18 88888.00 2008-05-21 23:51:30.500 142 12515.75 77.38 55327.18 88888.00 2008-05-21 23:51:30.625 142 12515.83 77.40 55327.15 88888.00 2008-05-21 23:51:30.750 142 12515.80 77.42 55327.12 88888.00 2008-05-21 23:51:30.875 142 12515.75 77.38 55327.15 88888.00 2008-05-21 23:51:31.000 142 12515.73 77.33 55327.15 88888.00 2008-05-21 23:51:31.125 142 12515.77 77.35 55327.18 88888.00 2008-05-21 23:51:31.250 142 12515.77 77.38 55327.20 88888.00 2008-05-21 23:51:31.375 142 12515.85 77.42 55327.18 88888.00 2008-05-21 23:51:31.500 142 12515.77 77.42 55327.18 88888.00 2008-05-21 23:51:31.625 142 12515.65 77.38 55327.15 88888.00 2008-05-21 23:51:31.750 142 12515.62 77.38 55327.15 88888.00 2008-05-21 23:51:31.875 142 12515.67 77.40 55327.15 88888.00 2008-05-21 23:51:32.000 142 12515.70 77.40 55327.15 88888.00 2008-05-21 23:51:32.125 142 12515.67 77.35 55327.15 88888.00 2008-05-21 23:51:32.250 142 12515.62 77.33 55327.18 88888.00 2008-05-21 23:51:32.375 142 12515.62 77.38 55327.12 88888.00 2008-05-21 23:51:32.500 142 12515.67 77.35 55327.18 88888.00 2008-05-21 23:51:32.625 142 12515.73 77.40 55327.22 88888.00 2008-05-21 23:51:32.750 142 12515.70 77.38 55327.18 88888.00 2008-05-21 23:51:32.875 142 12515.67 77.40 55327.18 88888.00 2008-05-21 23:51:33.000 142 12515.75 77.40 55327.12 88888.00 2008-05-21 23:51:33.125 142 12515.77 77.38 55327.15 88888.00 2008-05-21 23:51:33.250 142 12515.77 77.42 55327.15 88888.00 2008-05-21 23:51:33.375 142 12515.80 77.42 55327.18 88888.00 2008-05-21 23:51:33.500 142 12515.83 77.45 55327.20 88888.00 2008-05-21 23:51:33.625 142 12515.77 77.45 55327.18 88888.00 2008-05-21 23:51:33.750 142 12515.80 77.40 55327.15 88888.00 2008-05-21 23:51:33.875 142 12515.75 77.35 55327.15 88888.00 2008-05-21 23:51:34.000 142 12515.75 77.33 55327.15 88888.00 2008-05-21 23:51:34.125 142 12515.75 77.35 55327.15 88888.00 2008-05-21 23:51:34.250 142 12515.73 77.38 55327.18 88888.00 2008-05-21 23:51:34.375 142 12515.80 77.42 55327.18 88888.00 2008-05-21 23:51:34.500 142 12515.83 77.45 55327.18 88888.00 2008-05-21 23:51:34.625 142 12515.80 77.45 55327.20 88888.00 2008-05-21 23:51:34.750 142 12515.83 77.42 55327.20 88888.00 2008-05-21 23:51:34.875 142 12515.83 77.45 55327.22 88888.00 2008-05-21 23:51:35.000 142 12515.85 77.47 55327.20 88888.00 2008-05-21 23:51:35.125 142 12515.85 77.47 55327.18 88888.00 2008-05-21 23:51:35.250 142 12515.77 77.47 55327.20 88888.00 2008-05-21 23:51:35.375 142 12515.75 77.47 55327.20 88888.00 2008-05-21 23:51:35.500 142 12515.80 77.42 55327.20 88888.00 2008-05-21 23:51:35.625 142 12515.75 77.40 55327.18 88888.00 2008-05-21 23:51:35.750 142 12515.73 77.42 55327.18 88888.00 2008-05-21 23:51:35.875 142 12515.80 77.42 55327.20 88888.00 2008-05-21 23:51:36.000 142 12515.90 77.45 55327.20 88888.00 2008-05-21 23:51:36.125 142 12515.88 77.47 55327.20 88888.00 2008-05-21 23:51:36.250 142 12515.85 77.50 55327.20 88888.00 2008-05-21 23:51:36.375 142 12515.85 77.55 55327.20 88888.00 2008-05-21 23:51:36.500 142 12515.83 77.50 55327.15 88888.00 2008-05-21 23:51:36.625 142 12515.83 77.50 55327.18 88888.00 2008-05-21 23:51:36.750 142 12515.92 77.58 55327.20 88888.00 2008-05-21 23:51:36.875 142 12515.90 77.53 55327.20 88888.00 2008-05-21 23:51:37.000 142 12515.83 77.45 55327.12 88888.00 2008-05-21 23:51:37.125 142 12515.88 77.47 55327.07 88888.00 2008-05-21 23:51:37.250 142 12515.95 77.47 55327.12 88888.00 2008-05-21 23:51:37.375 142 12516.08 77.58 55327.15 88888.00 2008-05-21 23:51:37.500 142 12516.08 77.53 55327.15 88888.00 2008-05-21 23:51:37.625 142 12516.02 77.47 55327.10 88888.00 2008-05-21 23:51:37.750 142 12515.98 77.50 55327.12 88888.00 2008-05-21 23:51:37.875 142 12515.98 77.53 55327.12 88888.00 2008-05-21 23:51:38.000 142 12516.00 77.53 55327.12 88888.00 2008-05-21 23:51:38.125 142 12516.02 77.55 55327.12 88888.00 2008-05-21 23:51:38.250 142 12516.00 77.53 55327.12 88888.00 2008-05-21 23:51:38.375 142 12516.00 77.50 55327.07 88888.00 2008-05-21 23:51:38.500 142 12515.98 77.50 55327.10 88888.00 2008-05-21 23:51:38.625 142 12516.05 77.55 55327.15 88888.00 2008-05-21 23:51:38.750 142 12516.00 77.55 55327.12 88888.00 2008-05-21 23:51:38.875 142 12515.98 77.50 55327.12 88888.00 2008-05-21 23:51:39.000 142 12516.00 77.47 55327.10 88888.00 2008-05-21 23:51:39.125 142 12516.10 77.55 55327.18 88888.00 2008-05-21 23:51:39.250 142 12516.02 77.50 55327.12 88888.00 2008-05-21 23:51:39.375 142 12516.00 77.50 55327.12 88888.00 2008-05-21 23:51:39.500 142 12516.08 77.55 55327.12 88888.00 2008-05-21 23:51:39.625 142 12516.10 77.58 55327.15 88888.00 2008-05-21 23:51:39.750 142 12516.10 77.58 55327.15 88888.00 2008-05-21 23:51:39.875 142 12516.02 77.55 55327.12 88888.00 2008-05-21 23:51:40.000 142 12516.02 77.55 55327.12 88888.00 2008-05-21 23:51:40.125 142 12516.02 77.53 55327.12 88888.00 2008-05-21 23:51:40.250 142 12516.08 77.50 55327.12 88888.00 2008-05-21 23:51:40.375 142 12516.20 77.53 55327.12 88888.00 2008-05-21 23:51:40.500 142 12516.20 77.55 55327.12 88888.00 2008-05-21 23:51:40.625 142 12516.15 77.58 55327.12 88888.00 2008-05-21 23:51:40.750 142 12516.12 77.55 55327.15 88888.00 2008-05-21 23:51:40.875 142 12516.15 77.55 55327.15 88888.00 2008-05-21 23:51:41.000 142 12516.12 77.55 55327.12 88888.00 2008-05-21 23:51:41.125 142 12516.17 77.60 55327.15 88888.00 2008-05-21 23:51:41.250 142 12516.17 77.60 55327.15 88888.00 2008-05-21 23:51:41.375 142 12516.15 77.62 55327.15 88888.00 2008-05-21 23:51:41.500 142 12516.08 77.58 55327.15 88888.00 2008-05-21 23:51:41.625 142 12516.10 77.58 55327.15 88888.00 2008-05-21 23:51:41.750 142 12516.20 77.60 55327.18 88888.00 2008-05-21 23:51:41.875 142 12516.17 77.58 55327.15 88888.00 2008-05-21 23:51:42.000 142 12516.23 77.58 55327.12 88888.00 2008-05-21 23:51:42.125 142 12516.27 77.58 55327.15 88888.00 2008-05-21 23:51:42.250 142 12516.30 77.62 55327.15 88888.00 2008-05-21 23:51:42.375 142 12516.25 77.58 55327.10 88888.00 2008-05-21 23:51:42.500 142 12516.12 77.45 55327.10 88888.00 2008-05-21 23:51:42.625 142 12516.15 77.53 55327.12 88888.00 2008-05-21 23:51:42.750 142 12516.25 77.58 55327.12 88888.00 2008-05-21 23:51:42.875 142 12516.25 77.55 55327.12 88888.00 2008-05-21 23:51:43.000 142 12516.25 77.55 55327.12 88888.00 2008-05-21 23:51:43.125 142 12516.25 77.58 55327.12 88888.00 2008-05-21 23:51:43.250 142 12516.33 77.62 55327.15 88888.00 2008-05-21 23:51:43.375 142 12516.33 77.60 55327.15 88888.00 2008-05-21 23:51:43.500 142 12516.30 77.60 55327.15 88888.00 2008-05-21 23:51:43.625 142 12516.25 77.53 55327.10 88888.00 2008-05-21 23:51:43.750 142 12516.27 77.53 55327.10 88888.00 2008-05-21 23:51:43.875 142 12516.25 77.53 55327.10 88888.00 2008-05-21 23:51:44.000 142 12516.33 77.53 55327.07 88888.00 2008-05-21 23:51:44.125 142 12516.30 77.55 55327.10 88888.00 2008-05-21 23:51:44.250 142 12516.35 77.60 55327.12 88888.00 2008-05-21 23:51:44.375 142 12516.45 77.65 55327.15 88888.00 2008-05-21 23:51:44.500 142 12516.48 77.62 55327.15 88888.00 2008-05-21 23:51:44.625 142 12516.40 77.65 55327.15 88888.00 2008-05-21 23:51:44.750 142 12516.35 77.60 55327.10 88888.00 2008-05-21 23:51:44.875 142 12516.38 77.62 55327.12 88888.00 2008-05-21 23:51:45.000 142 12516.42 77.62 55327.10 88888.00 2008-05-21 23:51:45.125 142 12516.38 77.60 55327.10 88888.00 2008-05-21 23:51:45.250 142 12516.33 77.55 55327.10 88888.00 2008-05-21 23:51:45.375 142 12516.40 77.58 55327.10 88888.00 2008-05-21 23:51:45.500 142 12516.50 77.60 55327.12 88888.00 2008-05-21 23:51:45.625 142 12516.52 77.62 55327.12 88888.00 2008-05-21 23:51:45.750 142 12516.50 77.65 55327.10 88888.00 2008-05-21 23:51:45.875 142 12516.55 77.65 55327.07 88888.00 2008-05-21 23:51:46.000 142 12516.52 77.62 55327.10 88888.00 2008-05-21 23:51:46.125 142 12516.50 77.60 55327.12 88888.00 2008-05-21 23:51:46.250 142 12516.45 77.60 55327.12 88888.00 2008-05-21 23:51:46.375 142 12516.52 77.60 55327.10 88888.00 2008-05-21 23:51:46.500 142 12516.58 77.60 55327.10 88888.00 2008-05-21 23:51:46.625 142 12516.55 77.65 55327.12 88888.00 2008-05-21 23:51:46.750 142 12516.48 77.65 55327.12 88888.00 2008-05-21 23:51:46.875 142 12516.50 77.65 55327.12 88888.00 2008-05-21 23:51:47.000 142 12516.52 77.67 55327.12 88888.00 2008-05-21 23:51:47.125 142 12516.50 77.70 55327.10 88888.00 2008-05-21 23:51:47.250 142 12516.50 77.65 55327.12 88888.00 2008-05-21 23:51:47.375 142 12516.50 77.62 55327.12 88888.00 2008-05-21 23:51:47.500 142 12516.50 77.62 55327.15 88888.00 2008-05-21 23:51:47.625 142 12516.48 77.65 55327.18 88888.00 2008-05-21 23:51:47.750 142 12516.48 77.65 55327.15 88888.00 2008-05-21 23:51:47.875 142 12516.42 77.62 55327.12 88888.00 2008-05-21 23:51:48.000 142 12516.45 77.67 55327.10 88888.00 2008-05-21 23:51:48.125 142 12516.48 77.62 55327.12 88888.00 2008-05-21 23:51:48.250 142 12516.42 77.60 55327.12 88888.00 2008-05-21 23:51:48.375 142 12516.45 77.62 55327.10 88888.00 2008-05-21 23:51:48.500 142 12516.48 77.65 55327.10 88888.00 2008-05-21 23:51:48.625 142 12516.50 77.65 55327.10 88888.00 2008-05-21 23:51:48.750 142 12516.48 77.62 55327.05 88888.00 2008-05-21 23:51:48.875 142 12516.45 77.60 55327.07 88888.00 2008-05-21 23:51:49.000 142 12516.48 77.62 55327.10 88888.00 2008-05-21 23:51:49.125 142 12516.48 77.65 55327.15 88888.00 2008-05-21 23:51:49.250 142 12516.48 77.65 55327.15 88888.00 2008-05-21 23:51:49.375 142 12516.52 77.67 55327.15 88888.00 2008-05-21 23:51:49.500 142 12516.52 77.65 55327.10 88888.00 2008-05-21 23:51:49.625 142 12516.48 77.67 55327.12 88888.00 2008-05-21 23:51:49.750 142 12516.48 77.72 55327.12 88888.00 2008-05-21 23:51:49.875 142 12516.45 77.67 55327.10 88888.00 2008-05-21 23:51:50.000 142 12516.50 77.67 55327.07 88888.00 2008-05-21 23:51:50.125 142 12516.55 77.72 55327.12 88888.00 2008-05-21 23:51:50.250 142 12516.48 77.70 55327.15 88888.00 2008-05-21 23:51:50.375 142 12516.50 77.65 55327.10 88888.00 2008-05-21 23:51:50.500 142 12516.50 77.62 55327.10 88888.00 2008-05-21 23:51:50.625 142 12516.52 77.65 55327.15 88888.00 2008-05-21 23:51:50.750 142 12516.50 77.62 55327.12 88888.00 2008-05-21 23:51:50.875 142 12516.48 77.67 55327.12 88888.00 2008-05-21 23:51:51.000 142 12516.52 77.65 55327.12 88888.00 2008-05-21 23:51:51.125 142 12516.58 77.67 55327.15 88888.00 2008-05-21 23:51:51.250 142 12516.52 77.67 55327.15 88888.00 2008-05-21 23:51:51.375 142 12516.48 77.70 55327.12 88888.00 2008-05-21 23:51:51.500 142 12516.50 77.62 55327.12 88888.00 2008-05-21 23:51:51.625 142 12516.55 77.72 55327.18 88888.00 2008-05-21 23:51:51.750 142 12516.62 77.72 55327.18 88888.00 2008-05-21 23:51:51.875 142 12516.65 77.75 55327.18 88888.00 2008-05-21 23:51:52.000 142 12516.58 77.70 55327.15 88888.00 2008-05-21 23:51:52.125 142 12516.55 77.78 55327.15 88888.00 2008-05-21 23:51:52.250 142 12516.55 77.70 55327.12 88888.00 2008-05-21 23:51:52.375 142 12516.55 77.67 55327.15 88888.00 2008-05-21 23:51:52.500 142 12516.55 77.70 55327.18 88888.00 2008-05-21 23:51:52.625 142 12516.52 77.70 55327.15 88888.00 2008-05-21 23:51:52.750 142 12516.48 77.72 55327.15 88888.00 2008-05-21 23:51:52.875 142 12516.45 77.72 55327.18 88888.00 2008-05-21 23:51:53.000 142 12516.48 77.75 55327.18 88888.00 2008-05-21 23:51:53.125 142 12516.52 77.78 55327.15 88888.00 2008-05-21 23:51:53.250 142 12516.52 77.75 55327.18 88888.00 2008-05-21 23:51:53.375 142 12516.48 77.83 55327.18 88888.00 2008-05-21 23:51:53.500 142 12516.45 77.78 55327.15 88888.00 2008-05-21 23:51:53.625 142 12516.45 77.72 55327.12 88888.00 2008-05-21 23:51:53.750 142 12516.45 77.72 55327.15 88888.00 2008-05-21 23:51:53.875 142 12516.52 77.70 55327.15 88888.00 2008-05-21 23:51:54.000 142 12516.60 77.70 55327.15 88888.00 2008-05-21 23:51:54.125 142 12516.60 77.62 55327.15 88888.00 2008-05-21 23:51:54.250 142 12516.55 77.67 55327.15 88888.00 2008-05-21 23:51:54.375 142 12516.58 77.72 55327.12 88888.00 2008-05-21 23:51:54.500 142 12516.55 77.72 55327.10 88888.00 2008-05-21 23:51:54.625 142 12516.58 77.72 55327.12 88888.00 2008-05-21 23:51:54.750 142 12516.50 77.72 55327.15 88888.00 2008-05-21 23:51:54.875 142 12516.45 77.70 55327.15 88888.00 2008-05-21 23:51:55.000 142 12516.42 77.67 55327.12 88888.00 2008-05-21 23:51:55.125 142 12516.45 77.70 55327.12 88888.00 2008-05-21 23:51:55.250 142 12516.50 77.67 55327.12 88888.00 2008-05-21 23:51:55.375 142 12516.58 77.70 55327.12 88888.00 2008-05-21 23:51:55.500 142 12516.52 77.65 55327.12 88888.00 2008-05-21 23:51:55.625 142 12516.55 77.67 55327.15 88888.00 2008-05-21 23:51:55.750 142 12516.60 77.65 55327.15 88888.00 2008-05-21 23:51:55.875 142 12516.52 77.67 55327.15 88888.00 2008-05-21 23:51:56.000 142 12516.55 77.67 55327.12 88888.00 2008-05-21 23:51:56.125 142 12516.50 77.72 55327.15 88888.00 2008-05-21 23:51:56.250 142 12516.52 77.70 55327.15 88888.00 2008-05-21 23:51:56.375 142 12516.58 77.75 55327.18 88888.00 2008-05-21 23:51:56.500 142 12516.60 77.72 55327.20 88888.00 2008-05-21 23:51:56.625 142 12516.58 77.62 55327.18 88888.00 2008-05-21 23:51:56.750 142 12516.58 77.65 55327.15 88888.00 2008-05-21 23:51:56.875 142 12516.58 77.70 55327.15 88888.00 2008-05-21 23:51:57.000 142 12516.50 77.67 55327.15 88888.00 2008-05-21 23:51:57.125 142 12516.50 77.70 55327.20 88888.00 2008-05-21 23:51:57.250 142 12516.42 77.72 55327.18 88888.00 2008-05-21 23:51:57.375 142 12516.40 77.70 55327.18 88888.00 2008-05-21 23:51:57.500 142 12516.42 77.67 55327.20 88888.00 2008-05-21 23:51:57.625 142 12516.45 77.65 55327.18 88888.00 2008-05-21 23:51:57.750 142 12516.45 77.72 55327.20 88888.00 2008-05-21 23:51:57.875 142 12516.50 77.75 55327.18 88888.00 2008-05-21 23:51:58.000 142 12516.42 77.67 55327.15 88888.00 2008-05-21 23:51:58.125 142 12516.38 77.58 55327.15 88888.00 2008-05-21 23:51:58.250 142 12516.42 77.58 55327.18 88888.00 2008-05-21 23:51:58.375 142 12516.42 77.60 55327.18 88888.00 2008-05-21 23:51:58.500 142 12516.35 77.58 55327.18 88888.00 2008-05-21 23:51:58.625 142 12516.27 77.58 55327.20 88888.00 2008-05-21 23:51:58.750 142 12516.38 77.65 55327.20 88888.00 2008-05-21 23:51:58.875 142 12516.42 77.67 55327.20 88888.00 2008-05-21 23:51:59.000 142 12516.38 77.67 55327.20 88888.00 2008-05-21 23:51:59.125 142 12516.40 77.67 55327.18 88888.00 2008-05-21 23:51:59.250 142 12516.35 77.62 55327.18 88888.00 2008-05-21 23:51:59.375 142 12516.35 77.62 55327.18 88888.00 2008-05-21 23:51:59.500 142 12516.38 77.58 55327.20 88888.00 2008-05-21 23:51:59.625 142 12516.45 77.67 55327.20 88888.00 2008-05-21 23:51:59.750 142 12516.45 77.70 55327.18 88888.00 2008-05-21 23:51:59.875 142 12516.38 77.65 55327.15 88888.00 2008-05-21 23:52:00.000 142 12516.38 77.60 55327.12 88888.00 2008-05-21 23:52:00.125 142 12516.35 77.60 55327.18 88888.00 2008-05-21 23:52:00.250 142 12516.30 77.62 55327.20 88888.00 2008-05-21 23:52:00.375 142 12516.30 77.62 55327.20 88888.00 2008-05-21 23:52:00.500 142 12516.30 77.65 55327.20 88888.00 2008-05-21 23:52:00.625 142 12516.38 77.65 55327.22 88888.00 2008-05-21 23:52:00.750 142 12516.42 77.62 55327.22 88888.00 2008-05-21 23:52:00.875 142 12516.40 77.60 55327.25 88888.00 2008-05-21 23:52:01.000 142 12516.35 77.58 55327.22 88888.00 2008-05-21 23:52:01.125 142 12516.33 77.62 55327.25 88888.00 2008-05-21 23:52:01.250 142 12516.27 77.67 55327.25 88888.00 2008-05-21 23:52:01.375 142 12516.27 77.65 55327.25 88888.00 2008-05-21 23:52:01.500 142 12516.25 77.62 55327.25 88888.00 2008-05-21 23:52:01.625 142 12516.27 77.62 55327.25 88888.00 2008-05-21 23:52:01.750 142 12516.20 77.65 55327.25 88888.00 2008-05-21 23:52:01.875 142 12516.20 77.67 55327.28 88888.00 2008-05-21 23:52:02.000 142 12516.27 77.70 55327.28 88888.00 2008-05-21 23:52:02.125 142 12516.27 77.60 55327.25 88888.00 2008-05-21 23:52:02.250 142 12516.25 77.60 55327.25 88888.00 2008-05-21 23:52:02.375 142 12516.25 77.62 55327.22 88888.00 2008-05-21 23:52:02.500 142 12516.20 77.62 55327.25 88888.00 2008-05-21 23:52:02.625 142 12516.23 77.62 55327.22 88888.00 2008-05-21 23:52:02.750 142 12516.27 77.72 55327.28 88888.00 2008-05-21 23:52:02.875 142 12516.23 77.75 55327.28 88888.00 2008-05-21 23:52:03.000 142 12516.25 77.70 55327.25 88888.00 2008-05-21 23:52:03.125 142 12516.27 77.65 55327.25 88888.00 2008-05-21 23:52:03.250 142 12516.23 77.60 55327.25 88888.00 2008-05-21 23:52:03.375 142 12516.25 77.55 55327.25 88888.00 2008-05-21 23:52:03.500 142 12516.27 77.58 55327.28 88888.00 2008-05-21 23:52:03.625 142 12516.27 77.67 55327.28 88888.00 2008-05-21 23:52:03.750 142 12516.20 77.67 55327.28 88888.00 2008-05-21 23:52:03.875 142 12516.25 77.70 55327.30 88888.00 2008-05-21 23:52:04.000 142 12516.25 77.65 55327.28 88888.00 2008-05-21 23:52:04.125 142 12516.20 77.62 55327.28 88888.00 2008-05-21 23:52:04.250 142 12516.25 77.67 55327.28 88888.00 2008-05-21 23:52:04.375 142 12516.23 77.62 55327.22 88888.00 2008-05-21 23:52:04.500 142 12516.12 77.60 55327.22 88888.00 2008-05-21 23:52:04.625 142 12516.15 77.65 55327.30 88888.00 2008-05-21 23:52:04.750 142 12516.20 77.70 55327.30 88888.00 2008-05-21 23:52:04.875 142 12516.12 77.65 55327.30 88888.00 2008-05-21 23:52:05.000 142 12516.15 77.65 55327.28 88888.00 2008-05-21 23:52:05.125 142 12516.15 77.70 55327.30 88888.00 2008-05-21 23:52:05.250 142 12516.12 77.70 55327.30 88888.00 2008-05-21 23:52:05.375 142 12516.15 77.70 55327.28 88888.00 2008-05-21 23:52:05.500 142 12516.10 77.67 55327.28 88888.00 2008-05-21 23:52:05.625 142 12516.05 77.65 55327.30 88888.00 2008-05-21 23:52:05.750 142 12516.08 77.65 55327.28 88888.00 2008-05-21 23:52:05.875 142 12516.08 77.67 55327.25 88888.00 2008-05-21 23:52:06.000 142 12516.12 77.65 55327.25 88888.00 2008-05-21 23:52:06.125 142 12516.12 77.62 55327.30 88888.00 2008-05-21 23:52:06.250 142 12516.12 77.67 55327.30 88888.00 2008-05-21 23:52:06.375 142 12516.10 77.70 55327.28 88888.00 2008-05-21 23:52:06.500 142 12516.15 77.72 55327.30 88888.00 2008-05-21 23:52:06.625 142 12516.12 77.70 55327.30 88888.00 2008-05-21 23:52:06.750 142 12516.00 77.65 55327.30 88888.00 2008-05-21 23:52:06.875 142 12515.92 77.65 55327.28 88888.00 2008-05-21 23:52:07.000 142 12516.00 77.67 55327.30 88888.00 2008-05-21 23:52:07.125 142 12516.10 77.70 55327.35 88888.00 2008-05-21 23:52:07.250 142 12516.08 77.70 55327.32 88888.00 2008-05-21 23:52:07.375 142 12515.98 77.62 55327.28 88888.00 2008-05-21 23:52:07.500 142 12515.92 77.62 55327.25 88888.00 2008-05-21 23:52:07.625 142 12515.92 77.67 55327.32 88888.00 2008-05-21 23:52:07.750 142 12515.95 77.72 55327.38 88888.00 2008-05-21 23:52:07.875 142 12515.95 77.70 55327.35 88888.00 2008-05-21 23:52:08.000 142 12515.92 77.67 55327.32 88888.00 2008-05-21 23:52:08.125 142 12515.90 77.65 55327.30 88888.00 2008-05-21 23:52:08.250 142 12515.88 77.67 55327.32 88888.00 2008-05-21 23:52:08.375 142 12515.95 77.72 55327.30 88888.00 2008-05-21 23:52:08.500 142 12516.00 77.72 55327.35 88888.00 2008-05-21 23:52:08.625 142 12515.95 77.75 55327.35 88888.00 2008-05-21 23:52:08.750 142 12515.95 77.72 55327.32 88888.00 2008-05-21 23:52:08.875 142 12515.90 77.70 55327.35 88888.00 2008-05-21 23:52:09.000 142 12515.88 77.72 55327.32 88888.00 2008-05-21 23:52:09.125 142 12515.90 77.70 55327.30 88888.00 2008-05-21 23:52:09.250 142 12515.90 77.70 55327.38 88888.00 2008-05-21 23:52:09.375 142 12515.98 77.75 55327.38 88888.00 2008-05-21 23:52:09.500 142 12515.95 77.78 55327.32 88888.00 2008-05-21 23:52:09.625 142 12515.90 77.70 55327.30 88888.00 2008-05-21 23:52:09.750 142 12515.88 77.70 55327.32 88888.00 2008-05-21 23:52:09.875 142 12515.83 77.67 55327.32 88888.00 2008-05-21 23:52:10.000 142 12515.83 77.67 55327.32 88888.00 2008-05-21 23:52:10.125 142 12515.90 77.67 55327.32 88888.00 2008-05-21 23:52:10.250 142 12515.85 77.65 55327.32 88888.00 2008-05-21 23:52:10.375 142 12515.88 77.60 55327.30 88888.00 2008-05-21 23:52:10.500 142 12515.92 77.65 55327.38 88888.00 2008-05-21 23:52:10.625 142 12515.92 77.72 55327.38 88888.00 2008-05-21 23:52:10.750 142 12515.92 77.75 55327.38 88888.00 2008-05-21 23:52:10.875 142 12515.83 77.67 55327.38 88888.00 2008-05-21 23:52:11.000 142 12515.80 77.67 55327.35 88888.00 2008-05-21 23:52:11.125 142 12515.83 77.70 55327.35 88888.00 2008-05-21 23:52:11.250 142 12515.83 77.75 55327.40 88888.00 2008-05-21 23:52:11.375 142 12515.83 77.80 55327.40 88888.00 2008-05-21 23:52:11.500 142 12515.77 77.75 55327.38 88888.00 2008-05-21 23:52:11.625 142 12515.77 77.70 55327.35 88888.00 2008-05-21 23:52:11.750 142 12515.73 77.67 55327.35 88888.00 2008-05-21 23:52:11.875 142 12515.75 77.65 55327.30 88888.00 2008-05-21 23:52:12.000 142 12515.73 77.70 55327.32 88888.00 2008-05-21 23:52:12.125 142 12515.77 77.70 55327.35 88888.00 2008-05-21 23:52:12.250 142 12515.83 77.72 55327.38 88888.00 2008-05-21 23:52:12.375 142 12515.77 77.78 55327.40 88888.00 2008-05-21 23:52:12.500 142 12515.73 77.75 55327.40 88888.00 2008-05-21 23:52:12.625 142 12515.73 77.75 55327.40 88888.00 2008-05-21 23:52:12.750 142 12515.73 77.78 55327.40 88888.00 2008-05-21 23:52:12.875 142 12515.75 77.88 55327.40 88888.00 2008-05-21 23:52:13.000 142 12515.75 77.83 55327.43 88888.00 2008-05-21 23:52:13.125 142 12515.75 77.72 55327.38 88888.00 2008-05-21 23:52:13.250 142 12515.73 77.72 55327.38 88888.00 2008-05-21 23:52:13.375 142 12515.77 77.78 55327.40 88888.00 2008-05-21 23:52:13.500 142 12515.77 77.78 55327.43 88888.00 2008-05-21 23:52:13.625 142 12515.73 77.78 55327.43 88888.00 2008-05-21 23:52:13.750 142 12515.70 77.70 55327.43 88888.00 2008-05-21 23:52:13.875 142 12515.70 77.70 55327.40 88888.00 2008-05-21 23:52:14.000 142 12515.70 77.75 55327.43 88888.00 2008-05-21 23:52:14.125 142 12515.65 77.75 55327.43 88888.00 2008-05-21 23:52:14.250 142 12515.65 77.75 55327.45 88888.00 2008-05-21 23:52:14.375 142 12515.70 77.75 55327.43 88888.00 2008-05-21 23:52:14.500 142 12515.73 77.72 55327.45 88888.00 2008-05-21 23:52:14.625 142 12515.70 77.72 55327.43 88888.00 2008-05-21 23:52:14.750 142 12515.67 77.67 55327.43 88888.00 2008-05-21 23:52:14.875 142 12515.73 77.78 55327.47 88888.00 2008-05-21 23:52:15.000 142 12515.70 77.78 55327.50 88888.00 2008-05-21 23:52:15.125 142 12515.62 77.75 55327.47 88888.00 2008-05-21 23:52:15.250 142 12515.55 77.72 55327.47 88888.00 2008-05-21 23:52:15.375 142 12515.60 77.72 55327.45 88888.00 2008-05-21 23:52:15.500 142 12515.62 77.75 55327.45 88888.00 2008-05-21 23:52:15.625 142 12515.62 77.75 55327.47 88888.00 2008-05-21 23:52:15.750 142 12515.62 77.75 55327.45 88888.00 2008-05-21 23:52:15.875 142 12515.60 77.67 55327.45 88888.00 2008-05-21 23:52:16.000 142 12515.55 77.72 55327.45 88888.00 2008-05-21 23:52:16.125 142 12515.55 77.75 55327.43 88888.00 2008-05-21 23:52:16.250 142 12515.52 77.70 55327.45 88888.00 2008-05-21 23:52:16.375 142 12515.55 77.72 55327.40 88888.00 2008-05-21 23:52:16.500 142 12515.58 77.70 55327.43 88888.00 2008-05-21 23:52:16.625 142 12515.60 77.72 55327.50 88888.00 2008-05-21 23:52:16.750 142 12515.58 77.72 55327.45 88888.00 2008-05-21 23:52:16.875 142 12515.52 77.70 55327.43 88888.00 2008-05-21 23:52:17.000 142 12515.48 77.67 55327.40 88888.00 2008-05-21 23:52:17.125 142 12515.45 77.70 55327.43 88888.00 2008-05-21 23:52:17.250 142 12515.50 77.75 55327.47 88888.00 2008-05-21 23:52:17.375 142 12515.55 77.78 55327.45 88888.00 2008-05-21 23:52:17.500 142 12515.55 77.78 55327.47 88888.00 2008-05-21 23:52:17.625 142 12515.55 77.80 55327.50 88888.00 2008-05-21 23:52:17.750 142 12515.50 77.75 55327.50 88888.00 2008-05-21 23:52:17.875 142 12515.48 77.75 55327.53 88888.00 2008-05-21 23:52:18.000 142 12515.50 77.75 55327.50 88888.00 2008-05-21 23:52:18.125 142 12515.48 77.75 55327.53 88888.00 2008-05-21 23:52:18.250 142 12515.52 77.75 55327.50 88888.00 2008-05-21 23:52:18.375 142 12515.67 77.80 55327.50 88888.00 2008-05-21 23:52:18.500 142 12515.70 77.80 55327.47 88888.00 2008-05-21 23:52:18.625 142 12515.52 77.70 55327.45 88888.00 2008-05-21 23:52:18.750 142 12515.40 77.67 55327.45 88888.00 2008-05-21 23:52:18.875 142 12515.42 77.72 55327.47 88888.00 2008-05-21 23:52:19.000 142 12515.42 77.70 55327.47 88888.00 2008-05-21 23:52:19.125 142 12515.48 77.75 55327.50 88888.00 2008-05-21 23:52:19.250 142 12515.45 77.80 55327.53 88888.00 2008-05-21 23:52:19.375 142 12515.38 77.75 55327.53 88888.00 2008-05-21 23:52:19.500 142 12515.38 77.75 55327.50 88888.00 2008-05-21 23:52:19.625 142 12515.38 77.78 55327.53 88888.00 2008-05-21 23:52:19.750 142 12515.35 77.78 55327.50 88888.00 2008-05-21 23:52:19.875 142 12515.33 77.78 55327.53 88888.00 2008-05-21 23:52:20.000 142 12515.35 77.78 55327.53 88888.00 2008-05-21 23:52:20.125 142 12515.38 77.88 55327.55 88888.00 2008-05-21 23:52:20.250 142 12515.35 77.83 55327.55 88888.00 2008-05-21 23:52:20.375 142 12515.35 77.78 55327.50 88888.00 2008-05-21 23:52:20.500 142 12515.35 77.75 55327.50 88888.00 2008-05-21 23:52:20.625 142 12515.35 77.78 55327.50 88888.00 2008-05-21 23:52:20.750 142 12515.33 77.72 55327.50 88888.00 2008-05-21 23:52:20.875 142 12515.30 77.70 55327.50 88888.00 2008-05-21 23:52:21.000 142 12515.35 77.72 55327.50 88888.00 2008-05-21 23:52:21.125 142 12515.38 77.75 55327.53 88888.00 2008-05-21 23:52:21.250 142 12515.40 77.80 55327.55 88888.00 2008-05-21 23:52:21.375 142 12515.40 77.78 55327.55 88888.00 2008-05-21 23:52:21.500 142 12515.35 77.72 55327.50 88888.00 2008-05-21 23:52:21.625 142 12515.40 77.72 55327.47 88888.00 2008-05-21 23:52:21.750 142 12515.45 77.75 55327.50 88888.00 2008-05-21 23:52:21.875 142 12515.38 77.80 55327.50 88888.00 2008-05-21 23:52:22.000 142 12515.30 77.78 55327.55 88888.00 2008-05-21 23:52:22.125 142 12515.25 77.72 55327.53 88888.00 2008-05-21 23:52:22.250 142 12515.17 77.70 55327.53 88888.00 2008-05-21 23:52:22.375 142 12515.17 77.72 55327.50 88888.00 2008-05-21 23:52:22.500 142 12515.23 77.80 55327.53 88888.00 2008-05-21 23:52:22.625 142 12515.27 77.90 55327.60 88888.00 2008-05-21 23:52:22.750 142 12515.30 77.85 55327.60 88888.00 2008-05-21 23:52:22.875 142 12515.27 77.83 55327.57 88888.00 2008-05-21 23:52:23.000 142 12515.23 77.75 55327.55 88888.00 2008-05-21 23:52:23.125 142 12515.20 77.78 55327.55 88888.00 2008-05-21 23:52:23.250 142 12515.17 77.75 55327.57 88888.00 2008-05-21 23:52:23.375 142 12515.20 77.78 55327.57 88888.00 2008-05-21 23:52:23.500 142 12515.17 77.78 55327.57 88888.00 2008-05-21 23:52:23.625 142 12515.25 77.85 55327.57 88888.00 2008-05-21 23:52:23.750 142 12515.23 77.83 55327.60 88888.00 2008-05-21 23:52:23.875 142 12515.23 77.83 55327.57 88888.00 2008-05-21 23:52:24.000 142 12515.23 77.88 55327.57 88888.00 2008-05-21 23:52:24.125 142 12515.15 77.85 55327.57 88888.00 2008-05-21 23:52:24.250 142 12515.08 77.80 55327.57 88888.00 2008-05-21 23:52:24.375 142 12515.12 77.85 55327.57 88888.00 2008-05-21 23:52:24.500 142 12515.12 77.83 55327.57 88888.00 2008-05-21 23:52:24.625 142 12515.10 77.83 55327.55 88888.00 2008-05-21 23:52:24.750 142 12515.10 77.85 55327.57 88888.00 2008-05-21 23:52:24.875 142 12515.10 77.85 55327.60 88888.00 2008-05-21 23:52:25.000 142 12515.02 77.83 55327.60 88888.00 2008-05-21 23:52:25.125 142 12515.02 77.80 55327.55 88888.00 2008-05-21 23:52:25.250 142 12515.02 77.78 55327.55 88888.00 2008-05-21 23:52:25.375 142 12515.10 77.83 55327.55 88888.00 2008-05-21 23:52:25.500 142 12515.05 77.83 55327.53 88888.00 2008-05-21 23:52:25.625 142 12515.08 77.83 55327.53 88888.00 2008-05-21 23:52:25.750 142 12515.05 77.85 55327.50 88888.00 2008-05-21 23:52:25.875 142 12515.02 77.80 55327.47 88888.00 2008-05-21 23:52:26.000 142 12515.02 77.83 55327.50 88888.00 2008-05-21 23:52:26.125 142 12515.10 77.90 55327.53 88888.00 2008-05-21 23:52:26.250 142 12515.12 77.90 55327.55 88888.00 2008-05-21 23:52:26.375 142 12515.15 77.90 55327.55 88888.00 2008-05-21 23:52:26.500 142 12515.12 77.90 55327.55 88888.00 2008-05-21 23:52:26.625 142 12515.05 77.85 55327.55 88888.00 2008-05-21 23:52:26.750 142 12515.10 77.92 55327.57 88888.00 2008-05-21 23:52:26.875 142 12515.10 77.92 55327.60 88888.00 2008-05-21 23:52:27.000 142 12515.08 77.90 55327.55 88888.00 2008-05-21 23:52:27.125 142 12515.02 77.90 55327.57 88888.00 2008-05-21 23:52:27.250 142 12514.98 77.88 55327.55 88888.00 2008-05-21 23:52:27.375 142 12514.98 77.90 55327.55 88888.00 2008-05-21 23:52:27.500 142 12514.98 77.90 55327.55 88888.00 2008-05-21 23:52:27.625 142 12515.00 77.92 55327.57 88888.00 2008-05-21 23:52:27.750 142 12515.02 77.92 55327.60 88888.00 2008-05-21 23:52:27.875 142 12515.02 77.95 55327.57 88888.00 2008-05-21 23:52:28.000 142 12515.05 77.92 55327.57 88888.00 2008-05-21 23:52:28.125 142 12515.02 77.95 55327.60 88888.00 2008-05-21 23:52:28.250 142 12514.98 77.92 55327.55 88888.00 2008-05-21 23:52:28.375 142 12515.05 77.92 55327.57 88888.00 2008-05-21 23:52:28.500 142 12515.08 77.95 55327.57 88888.00 2008-05-21 23:52:28.625 142 12515.10 77.95 55327.55 88888.00 2008-05-21 23:52:28.750 142 12515.05 77.95 55327.57 88888.00 2008-05-21 23:52:28.875 142 12515.05 77.92 55327.57 88888.00 2008-05-21 23:52:29.000 142 12515.05 77.90 55327.57 88888.00 2008-05-21 23:52:29.125 142 12515.05 77.88 55327.57 88888.00 2008-05-21 23:52:29.250 142 12514.92 77.85 55327.57 88888.00 2008-05-21 23:52:29.375 142 12514.98 77.95 55327.55 88888.00 2008-05-21 23:52:29.500 142 12515.02 77.97 55327.55 88888.00 2008-05-21 23:52:29.625 142 12515.08 77.97 55327.55 88888.00 2008-05-21 23:52:29.750 142 12515.12 77.95 55327.57 88888.00 2008-05-21 23:52:29.875 142 12515.08 77.90 55327.53 88888.00 2008-05-21 23:52:30.000 142 12515.05 77.90 55327.53 88888.00 2008-05-21 23:52:30.125 142 12515.08 77.90 55327.55 88888.00 2008-05-21 23:52:30.250 142 12515.10 77.97 55327.55 88888.00 2008-05-21 23:52:30.375 142 12515.17 78.00 55327.57 88888.00 2008-05-21 23:52:30.500 142 12515.15 78.03 55327.57 88888.00 2008-05-21 23:52:30.625 142 12515.15 77.97 55327.55 88888.00 2008-05-21 23:52:30.750 142 12515.10 77.90 55327.50 88888.00 2008-05-21 23:52:30.875 142 12515.12 77.97 55327.53 88888.00 2008-05-21 23:52:31.000 142 12515.05 78.00 55327.55 88888.00 2008-05-21 23:52:31.125 142 12515.15 78.08 55327.57 88888.00 2008-05-21 23:52:31.250 142 12515.15 78.10 55327.60 88888.00 2008-05-21 23:52:31.375 142 12515.17 78.10 55327.60 88888.00 2008-05-21 23:52:31.500 142 12515.15 78.05 55327.57 88888.00 2008-05-21 23:52:31.625 142 12515.17 78.08 55327.55 88888.00 2008-05-21 23:52:31.750 142 12515.23 78.05 55327.57 88888.00 2008-05-21 23:52:31.875 142 12515.23 78.00 55327.53 88888.00 2008-05-21 23:52:32.000 142 12515.23 77.97 55327.50 88888.00 2008-05-21 23:52:32.125 142 12515.27 78.03 55327.57 88888.00 2008-05-21 23:52:32.250 142 12515.20 77.97 55327.57 88888.00 2008-05-21 23:52:32.375 142 12515.20 78.03 55327.57 88888.00 2008-05-21 23:52:32.500 142 12515.20 78.05 55327.55 88888.00 2008-05-21 23:52:32.625 142 12515.23 78.05 55327.57 88888.00 2008-05-21 23:52:32.750 142 12515.25 78.05 55327.55 88888.00 2008-05-21 23:52:32.875 142 12515.23 78.05 55327.55 88888.00 2008-05-21 23:52:33.000 142 12515.23 78.05 55327.53 88888.00 2008-05-21 23:52:33.125 142 12515.20 78.00 55327.57 88888.00 2008-05-21 23:52:33.250 142 12515.20 78.08 55327.60 88888.00 2008-05-21 23:52:33.375 142 12515.23 78.08 55327.55 88888.00 2008-05-21 23:52:33.500 142 12515.20 78.00 55327.53 88888.00 2008-05-21 23:52:33.625 142 12515.20 78.00 55327.55 88888.00 2008-05-21 23:52:33.750 142 12515.20 78.03 55327.50 88888.00 2008-05-21 23:52:33.875 142 12515.23 78.03 55327.50 88888.00 2008-05-21 23:52:34.000 142 12515.23 78.03 55327.53 88888.00 2008-05-21 23:52:34.125 142 12515.23 78.05 55327.53 88888.00 2008-05-21 23:52:34.250 142 12515.27 78.15 55327.53 88888.00 2008-05-21 23:52:34.375 142 12515.33 78.12 55327.53 88888.00 2008-05-21 23:52:34.500 142 12515.23 78.10 55327.55 88888.00 2008-05-21 23:52:34.625 142 12515.15 78.03 55327.50 88888.00 2008-05-21 23:52:34.750 142 12515.12 78.05 55327.55 88888.00 2008-05-21 23:52:34.875 142 12515.15 78.05 55327.55 88888.00 2008-05-21 23:52:35.000 142 12515.23 78.10 55327.53 88888.00 2008-05-21 23:52:35.125 142 12515.25 78.15 55327.55 88888.00 2008-05-21 23:52:35.250 142 12515.20 78.12 55327.55 88888.00 2008-05-21 23:52:35.375 142 12515.23 78.10 55327.50 88888.00 2008-05-21 23:52:35.500 142 12515.27 78.08 55327.53 88888.00 2008-05-21 23:52:35.625 142 12515.30 78.10 55327.55 88888.00 2008-05-21 23:52:35.750 142 12515.25 78.08 55327.53 88888.00 2008-05-21 23:52:35.875 142 12515.23 78.08 55327.50 88888.00 2008-05-21 23:52:36.000 142 12515.23 78.10 55327.50 88888.00 2008-05-21 23:52:36.125 142 12515.23 78.15 55327.50 88888.00 2008-05-21 23:52:36.250 142 12515.17 78.12 55327.50 88888.00 2008-05-21 23:52:36.375 142 12515.20 78.15 55327.50 88888.00 2008-05-21 23:52:36.500 142 12515.23 78.08 55327.50 88888.00 2008-05-21 23:52:36.625 142 12515.25 78.08 55327.53 88888.00 2008-05-21 23:52:36.750 142 12515.25 78.15 55327.53 88888.00 2008-05-21 23:52:36.875 142 12515.20 78.10 55327.50 88888.00 2008-05-21 23:52:37.000 142 12515.20 78.10 55327.50 88888.00 2008-05-21 23:52:37.125 142 12515.30 78.15 55327.53 88888.00 2008-05-21 23:52:37.250 142 12515.33 78.15 55327.50 88888.00 2008-05-21 23:52:37.375 142 12515.30 78.20 55327.53 88888.00 2008-05-21 23:52:37.500 142 12515.30 78.25 55327.55 88888.00 2008-05-21 23:52:37.625 142 12515.33 78.17 55327.53 88888.00 2008-05-21 23:52:37.750 142 12515.33 78.12 55327.50 88888.00 2008-05-21 23:52:37.875 142 12515.33 78.17 55327.53 88888.00 2008-05-21 23:52:38.000 142 12515.33 78.22 55327.53 88888.00 2008-05-21 23:52:38.125 142 12515.25 78.28 55327.55 88888.00 2008-05-21 23:52:38.250 142 12515.17 78.22 55327.50 88888.00 2008-05-21 23:52:38.375 142 12515.25 78.22 55327.50 88888.00 2008-05-21 23:52:38.500 142 12515.20 78.22 55327.53 88888.00 2008-05-21 23:52:38.625 142 12515.25 78.22 55327.53 88888.00 2008-05-21 23:52:38.750 142 12515.30 78.20 55327.50 88888.00 2008-05-21 23:52:38.875 142 12515.27 78.10 55327.50 88888.00 2008-05-21 23:52:39.000 142 12515.30 78.17 55327.47 88888.00 2008-05-21 23:52:39.125 142 12515.35 78.25 55327.50 88888.00 2008-05-21 23:52:39.250 142 12515.30 78.17 55327.45 88888.00 2008-05-21 23:52:39.375 142 12515.30 78.17 55327.47 88888.00 2008-05-21 23:52:39.500 142 12515.42 78.22 55327.53 88888.00 2008-05-21 23:52:39.625 142 12515.42 78.22 55327.50 88888.00 2008-05-21 23:52:39.750 142 12515.40 78.22 55327.50 88888.00 2008-05-21 23:52:39.875 142 12515.45 78.25 55327.47 88888.00 2008-05-21 23:52:40.000 142 12515.40 78.25 55327.43 88888.00 2008-05-21 23:52:40.125 142 12515.35 78.20 55327.43 88888.00 2008-05-21 23:52:40.250 142 12515.42 78.20 55327.45 88888.00 2008-05-21 23:52:40.375 142 12515.45 78.22 55327.47 88888.00 2008-05-21 23:52:40.500 142 12515.42 78.22 55327.47 88888.00 2008-05-21 23:52:40.625 142 12515.45 78.25 55327.47 88888.00 2008-05-21 23:52:40.750 142 12515.50 78.28 55327.45 88888.00 2008-05-21 23:52:40.875 142 12515.50 78.25 55327.45 88888.00 2008-05-21 23:52:41.000 142 12515.40 78.20 55327.38 88888.00 2008-05-21 23:52:41.125 142 12515.45 78.30 55327.45 88888.00 2008-05-21 23:52:41.250 142 12515.50 78.28 55327.43 88888.00 2008-05-21 23:52:41.375 142 12515.52 78.30 55327.40 88888.00 2008-05-21 23:52:41.500 142 12515.52 78.25 55327.40 88888.00 2008-05-21 23:52:41.625 142 12515.58 78.25 55327.40 88888.00 2008-05-21 23:52:41.750 142 12515.58 78.25 55327.40 88888.00 2008-05-21 23:52:41.875 142 12515.60 78.20 55327.40 88888.00 2008-05-21 23:52:42.000 142 12515.62 78.22 55327.43 88888.00 2008-05-21 23:52:42.125 142 12515.73 78.28 55327.45 88888.00 2008-05-21 23:52:42.250 142 12515.67 78.22 55327.45 88888.00 2008-05-21 23:52:42.375 142 12515.65 78.20 55327.43 88888.00 2008-05-21 23:52:42.500 142 12515.62 78.22 55327.45 88888.00 2008-05-21 23:52:42.625 142 12515.62 78.33 55327.43 88888.00 2008-05-21 23:52:42.750 142 12515.58 78.40 55327.43 88888.00 2008-05-21 23:52:42.875 142 12515.60 78.40 55327.43 88888.00 2008-05-21 23:52:43.000 142 12515.62 78.38 55327.43 88888.00 2008-05-21 23:52:43.125 142 12515.67 78.35 55327.43 88888.00 2008-05-21 23:52:43.250 142 12515.60 78.35 55327.38 88888.00 2008-05-21 23:52:43.375 142 12515.60 78.33 55327.38 88888.00 2008-05-21 23:52:43.500 142 12515.62 78.35 55327.40 88888.00 2008-05-21 23:52:43.625 142 12515.70 78.40 55327.38 88888.00 2008-05-21 23:52:43.750 142 12515.67 78.33 55327.35 88888.00 2008-05-21 23:52:43.875 142 12515.67 78.33 55327.32 88888.00 2008-05-21 23:52:44.000 142 12515.67 78.38 55327.32 88888.00 2008-05-21 23:52:44.125 142 12515.67 78.40 55327.38 88888.00 2008-05-21 23:52:44.250 142 12515.67 78.38 55327.35 88888.00 2008-05-21 23:52:44.375 142 12515.75 78.33 55327.35 88888.00 2008-05-21 23:52:44.500 142 12515.70 78.33 55327.35 88888.00 2008-05-21 23:52:44.625 142 12515.75 78.42 55327.40 88888.00 2008-05-21 23:52:44.750 142 12515.80 78.47 55327.43 88888.00 2008-05-21 23:52:44.875 142 12515.77 78.40 55327.38 88888.00 2008-05-21 23:52:45.000 142 12515.70 78.33 55327.32 88888.00 2008-05-21 23:52:45.125 142 12515.70 78.40 55327.40 88888.00 2008-05-21 23:52:45.250 142 12515.73 78.40 55327.40 88888.00 2008-05-21 23:52:45.375 142 12515.67 78.42 55327.38 88888.00 2008-05-21 23:52:45.500 142 12515.70 78.45 55327.40 88888.00 2008-05-21 23:52:45.625 142 12515.73 78.42 55327.43 88888.00 2008-05-21 23:52:45.750 142 12515.75 78.42 55327.40 88888.00 2008-05-21 23:52:45.875 142 12515.70 78.42 55327.38 88888.00 2008-05-21 23:52:46.000 142 12515.73 78.45 55327.43 88888.00 2008-05-21 23:52:46.125 142 12515.77 78.50 55327.43 88888.00 2008-05-21 23:52:46.250 142 12515.77 78.45 55327.40 88888.00 2008-05-21 23:52:46.375 142 12515.77 78.42 55327.38 88888.00 2008-05-21 23:52:46.500 142 12515.77 78.40 55327.40 88888.00 2008-05-21 23:52:46.625 142 12515.75 78.42 55327.40 88888.00 2008-05-21 23:52:46.750 142 12515.73 78.50 55327.40 88888.00 2008-05-21 23:52:46.875 142 12515.80 78.55 55327.43 88888.00 2008-05-21 23:52:47.000 142 12515.77 78.53 55327.43 88888.00 2008-05-21 23:52:47.125 142 12515.70 78.50 55327.40 88888.00 2008-05-21 23:52:47.250 142 12515.73 78.45 55327.40 88888.00 2008-05-21 23:52:47.375 142 12515.75 78.47 55327.40 88888.00 2008-05-21 23:52:47.500 142 12515.73 78.47 55327.43 88888.00 2008-05-21 23:52:47.625 142 12515.80 78.50 55327.43 88888.00 2008-05-21 23:52:47.750 142 12515.77 78.45 55327.38 88888.00 2008-05-21 23:52:47.875 142 12515.65 78.42 55327.38 88888.00 2008-05-21 23:52:48.000 142 12515.62 78.42 55327.38 88888.00 2008-05-21 23:52:48.125 142 12515.75 78.47 55327.43 88888.00 2008-05-21 23:52:48.250 142 12515.70 78.42 55327.40 88888.00 2008-05-21 23:52:48.375 142 12515.67 78.45 55327.38 88888.00 2008-05-21 23:52:48.500 142 12515.65 78.47 55327.35 88888.00 2008-05-21 23:52:48.625 142 12515.62 78.53 55327.40 88888.00 2008-05-21 23:52:48.750 142 12515.65 78.50 55327.40 88888.00 2008-05-21 23:52:48.875 142 12515.60 78.53 55327.47 88888.00 2008-05-21 23:52:49.000 142 12515.65 78.58 55327.45 88888.00 2008-05-21 23:52:49.125 142 12515.70 78.58 55327.45 88888.00 2008-05-21 23:52:49.250 142 12515.65 78.53 55327.43 88888.00 2008-05-21 23:52:49.375 142 12515.73 78.50 55327.40 88888.00 2008-05-21 23:52:49.500 142 12515.73 78.50 55327.40 88888.00 2008-05-21 23:52:49.625 142 12515.73 78.58 55327.43 88888.00 2008-05-21 23:52:49.750 142 12515.73 78.58 55327.43 88888.00 2008-05-21 23:52:49.875 142 12515.75 78.58 55327.45 88888.00 2008-05-21 23:52:50.000 142 12515.77 78.55 55327.43 88888.00 2008-05-21 23:52:50.125 142 12515.67 78.50 55327.43 88888.00 2008-05-21 23:52:50.250 142 12515.55 78.45 55327.40 88888.00 2008-05-21 23:52:50.375 142 12515.55 78.47 55327.43 88888.00 2008-05-21 23:52:50.500 142 12515.58 78.47 55327.43 88888.00 2008-05-21 23:52:50.625 142 12515.60 78.53 55327.40 88888.00 2008-05-21 23:52:50.750 142 12515.65 78.55 55327.43 88888.00 2008-05-21 23:52:50.875 142 12515.73 78.55 55327.40 88888.00 2008-05-21 23:52:51.000 142 12515.73 78.55 55327.43 88888.00 2008-05-21 23:52:51.125 142 12515.70 78.53 55327.43 88888.00 2008-05-21 23:52:51.250 142 12515.62 78.50 55327.45 88888.00 2008-05-21 23:52:51.375 142 12515.58 78.45 55327.40 88888.00 2008-05-21 23:52:51.500 142 12515.55 78.47 55327.38 88888.00 2008-05-21 23:52:51.625 142 12515.60 78.55 55327.40 88888.00 2008-05-21 23:52:51.750 142 12515.60 78.58 55327.45 88888.00 2008-05-21 23:52:51.875 142 12515.58 78.60 55327.47 88888.00 2008-05-21 23:52:52.000 142 12515.55 78.55 55327.43 88888.00 2008-05-21 23:52:52.125 142 12515.52 78.53 55327.45 88888.00 2008-05-21 23:52:52.250 142 12515.55 78.53 55327.47 88888.00 2008-05-21 23:52:52.375 142 12515.55 78.58 55327.43 88888.00 2008-05-21 23:52:52.500 142 12515.52 78.60 55327.45 88888.00 2008-05-21 23:52:52.625 142 12515.50 78.58 55327.45 88888.00 2008-05-21 23:52:52.750 142 12515.58 78.60 55327.50 88888.00 2008-05-21 23:52:52.875 142 12515.62 78.62 55327.47 88888.00 2008-05-21 23:52:53.000 142 12515.48 78.55 55327.43 88888.00 2008-05-21 23:52:53.125 142 12515.40 78.55 55327.45 88888.00 2008-05-21 23:52:53.250 142 12515.45 78.65 55327.45 88888.00 2008-05-21 23:52:53.375 142 12515.52 78.70 55327.47 88888.00 2008-05-21 23:52:53.500 142 12515.50 78.67 55327.50 88888.00 2008-05-21 23:52:53.625 142 12515.42 78.58 55327.50 88888.00 2008-05-21 23:52:53.750 142 12515.40 78.53 55327.47 88888.00 2008-05-21 23:52:53.875 142 12515.40 78.55 55327.45 88888.00 2008-05-21 23:52:54.000 142 12515.50 78.58 55327.45 88888.00 2008-05-21 23:52:54.125 142 12515.55 78.65 55327.50 88888.00 2008-05-21 23:52:54.250 142 12515.50 78.60 55327.50 88888.00 2008-05-21 23:52:54.375 142 12515.42 78.60 55327.45 88888.00 2008-05-21 23:52:54.500 142 12515.42 78.62 55327.47 88888.00 2008-05-21 23:52:54.625 142 12515.40 78.62 55327.53 88888.00 2008-05-21 23:52:54.750 142 12515.40 78.62 55327.50 88888.00 2008-05-21 23:52:54.875 142 12515.35 78.60 55327.45 88888.00 2008-05-21 23:52:55.000 142 12515.35 78.62 55327.45 88888.00 2008-05-21 23:52:55.125 142 12515.40 78.65 55327.45 88888.00 2008-05-21 23:52:55.250 142 12515.45 78.65 55327.43 88888.00 2008-05-21 23:52:55.375 142 12515.48 78.62 55327.45 88888.00 2008-05-21 23:52:55.500 142 12515.40 78.62 55327.43 88888.00 2008-05-21 23:52:55.625 142 12515.33 78.67 55327.47 88888.00 2008-05-21 23:52:55.750 142 12515.35 78.70 55327.47 88888.00 2008-05-21 23:52:55.875 142 12515.40 78.70 55327.50 88888.00 2008-05-21 23:52:56.000 142 12515.40 78.67 55327.45 88888.00 2008-05-21 23:52:56.125 142 12515.35 78.60 55327.45 88888.00 2008-05-21 23:52:56.250 142 12515.33 78.58 55327.43 88888.00 2008-05-21 23:52:56.375 142 12515.30 78.60 55327.43 88888.00 2008-05-21 23:52:56.500 142 12515.38 78.67 55327.50 88888.00 2008-05-21 23:52:56.625 142 12515.45 78.70 55327.53 88888.00 2008-05-21 23:52:56.750 142 12515.38 78.67 55327.53 88888.00 2008-05-21 23:52:56.875 142 12515.35 78.65 55327.50 88888.00 2008-05-21 23:52:57.000 142 12515.30 78.60 55327.47 88888.00 2008-05-21 23:52:57.125 142 12515.33 78.62 55327.47 88888.00 2008-05-21 23:52:57.250 142 12515.38 78.58 55327.47 88888.00 2008-05-21 23:52:57.375 142 12515.40 78.60 55327.47 88888.00 2008-05-21 23:52:57.500 142 12515.42 78.65 55327.50 88888.00 2008-05-21 23:52:57.625 142 12515.40 78.67 55327.55 88888.00 2008-05-21 23:52:57.750 142 12515.35 78.72 55327.53 88888.00 2008-05-21 23:52:57.875 142 12515.33 78.70 55327.50 88888.00 2008-05-21 23:52:58.000 142 12515.33 78.65 55327.50 88888.00 2008-05-21 23:52:58.125 142 12515.38 78.62 55327.50 88888.00 2008-05-21 23:52:58.250 142 12515.33 78.60 55327.47 88888.00 2008-05-21 23:52:58.375 142 12515.35 78.67 55327.50 88888.00 2008-05-21 23:52:58.500 142 12515.40 78.70 55327.53 88888.00 2008-05-21 23:52:58.625 142 12515.40 78.72 55327.57 88888.00 2008-05-21 23:52:58.750 142 12515.35 78.75 55327.57 88888.00 2008-05-21 23:52:58.875 142 12515.33 78.75 55327.55 88888.00 2008-05-21 23:52:59.000 142 12515.33 78.75 55327.55 88888.00 2008-05-21 23:52:59.125 142 12515.33 78.67 55327.53 88888.00 2008-05-21 23:52:59.250 142 12515.30 78.65 55327.50 88888.00 2008-05-21 23:52:59.375 142 12515.30 78.75 55327.55 88888.00 2008-05-21 23:52:59.500 142 12515.33 78.72 55327.55 88888.00 2008-05-21 23:52:59.625 142 12515.30 78.70 55327.55 88888.00 2008-05-21 23:52:59.750 142 12515.27 78.67 55327.53 88888.00 2008-05-21 23:52:59.875 142 12515.30 78.72 55327.57 88888.00 2008-05-21 23:53:00.000 142 12515.33 78.72 55327.55 88888.00 2008-05-21 23:53:00.125 142 12515.38 78.75 55327.55 88888.00 2008-05-21 23:53:00.250 142 12515.25 78.70 55327.50 88888.00 2008-05-21 23:53:00.375 142 12515.25 78.75 55327.50 88888.00 2008-05-21 23:53:00.500 142 12515.27 78.78 55327.53 88888.00 2008-05-21 23:53:00.625 142 12515.27 78.75 55327.53 88888.00 2008-05-21 23:53:00.750 142 12515.30 78.72 55327.53 88888.00 2008-05-21 23:53:00.875 142 12515.30 78.70 55327.53 88888.00 2008-05-21 23:53:01.000 142 12515.30 78.75 55327.55 88888.00 2008-05-21 23:53:01.125 142 12515.25 78.75 55327.57 88888.00 2008-05-21 23:53:01.250 142 12515.20 78.70 55327.55 88888.00 2008-05-21 23:53:01.375 142 12515.27 78.72 55327.50 88888.00 2008-05-21 23:53:01.500 142 12515.23 78.75 55327.53 88888.00 2008-05-21 23:53:01.625 142 12515.12 78.78 55327.53 88888.00 2008-05-21 23:53:01.750 142 12515.15 78.78 55327.55 88888.00 2008-05-21 23:53:01.875 142 12515.20 78.78 55327.57 88888.00 2008-05-21 23:53:02.000 142 12515.12 78.75 55327.55 88888.00 2008-05-21 23:53:02.125 142 12515.08 78.72 55327.50 88888.00 2008-05-21 23:53:02.250 142 12515.08 78.72 55327.55 88888.00 2008-05-21 23:53:02.375 142 12515.17 78.83 55327.55 88888.00 2008-05-21 23:53:02.500 142 12515.23 78.85 55327.55 88888.00 2008-05-21 23:53:02.625 142 12515.23 78.80 55327.53 88888.00 2008-05-21 23:53:02.750 142 12515.20 78.80 55327.50 88888.00 2008-05-21 23:53:02.875 142 12515.17 78.75 55327.50 88888.00 2008-05-21 23:53:03.000 142 12515.17 78.72 55327.50 88888.00 2008-05-21 23:53:03.125 142 12515.17 78.70 55327.50 88888.00 2008-05-21 23:53:03.250 142 12515.17 78.75 55327.53 88888.00 2008-05-21 23:53:03.375 142 12515.15 78.80 55327.50 88888.00 2008-05-21 23:53:03.500 142 12515.15 78.78 55327.53 88888.00 2008-05-21 23:53:03.625 142 12515.12 78.83 55327.55 88888.00 2008-05-21 23:53:03.750 142 12515.10 78.80 55327.53 88888.00 2008-05-21 23:53:03.875 142 12515.10 78.83 55327.55 88888.00 2008-05-21 23:53:04.000 142 12515.15 78.83 55327.55 88888.00 2008-05-21 23:53:04.125 142 12515.12 78.78 55327.55 88888.00 2008-05-21 23:53:04.250 142 12515.08 78.80 55327.53 88888.00 2008-05-21 23:53:04.375 142 12515.08 78.78 55327.55 88888.00 2008-05-21 23:53:04.500 142 12515.10 78.78 55327.47 88888.00 2008-05-21 23:53:04.625 142 12515.10 78.78 55327.47 88888.00 2008-05-21 23:53:04.750 142 12515.05 78.78 55327.50 88888.00 2008-05-21 23:53:04.875 142 12515.05 78.83 55327.53 88888.00 2008-05-21 23:53:05.000 142 12515.12 78.88 55327.57 88888.00 2008-05-21 23:53:05.125 142 12515.12 78.88 55327.55 88888.00 2008-05-21 23:53:05.250 142 12515.10 78.88 55327.55 88888.00 2008-05-21 23:53:05.375 142 12515.10 78.90 55327.53 88888.00 2008-05-21 23:53:05.500 142 12515.15 78.90 55327.53 88888.00 2008-05-21 23:53:05.625 142 12515.20 78.95 55327.57 88888.00 2008-05-21 23:53:05.750 142 12515.20 78.88 55327.55 88888.00 2008-05-21 23:53:05.875 142 12515.15 78.83 55327.53 88888.00 2008-05-21 23:53:06.000 142 12515.15 78.78 55327.50 88888.00 2008-05-21 23:53:06.125 142 12515.12 78.80 55327.50 88888.00 2008-05-21 23:53:06.250 142 12515.12 78.83 55327.50 88888.00 2008-05-21 23:53:06.375 142 12515.10 78.83 55327.47 88888.00 2008-05-21 23:53:06.500 142 12515.15 78.80 55327.47 88888.00 2008-05-21 23:53:06.625 142 12515.20 78.83 55327.50 88888.00 2008-05-21 23:53:06.750 142 12515.17 78.88 55327.55 88888.00 2008-05-21 23:53:06.875 142 12515.15 78.90 55327.53 88888.00 2008-05-21 23:53:07.000 142 12515.05 78.83 55327.55 88888.00 2008-05-21 23:53:07.125 142 12515.08 78.85 55327.53 88888.00 2008-05-21 23:53:07.250 142 12515.05 78.80 55327.47 88888.00 2008-05-21 23:53:07.375 142 12515.08 78.80 55327.50 88888.00 2008-05-21 23:53:07.500 142 12515.10 78.78 55327.50 88888.00 2008-05-21 23:53:07.625 142 12515.15 78.83 55327.55 88888.00 2008-05-21 23:53:07.750 142 12515.15 78.88 55327.50 88888.00 2008-05-21 23:53:07.875 142 12515.17 78.95 55327.53 88888.00 2008-05-21 23:53:08.000 142 12515.12 78.83 55327.50 88888.00 2008-05-21 23:53:08.125 142 12515.08 78.85 55327.53 88888.00 2008-05-21 23:53:08.250 142 12515.02 78.88 55327.53 88888.00 2008-05-21 23:53:08.375 142 12515.02 78.88 55327.53 88888.00 2008-05-21 23:53:08.500 142 12515.02 78.83 55327.53 88888.00 2008-05-21 23:53:08.625 142 12515.10 78.83 55327.55 88888.00 2008-05-21 23:53:08.750 142 12515.15 78.90 55327.57 88888.00 2008-05-21 23:53:08.875 142 12515.15 78.95 55327.57 88888.00 2008-05-21 23:53:09.000 142 12515.10 78.95 55327.57 88888.00 2008-05-21 23:53:09.125 142 12515.08 78.90 55327.57 88888.00 2008-05-21 23:53:09.250 142 12515.05 78.88 55327.57 88888.00 2008-05-21 23:53:09.375 142 12515.02 78.85 55327.55 88888.00 2008-05-21 23:53:09.500 142 12515.00 78.90 55327.55 88888.00 2008-05-21 23:53:09.625 142 12515.05 79.00 55327.60 88888.00 2008-05-21 23:53:09.750 142 12515.00 78.97 55327.60 88888.00 2008-05-21 23:53:09.875 142 12514.98 78.97 55327.57 88888.00 2008-05-21 23:53:10.000 142 12515.00 79.00 55327.57 88888.00 2008-05-21 23:53:10.125 142 12514.98 79.00 55327.57 88888.00 2008-05-21 23:53:10.250 142 12515.02 78.97 55327.57 88888.00 2008-05-21 23:53:10.375 142 12515.00 79.00 55327.55 88888.00 2008-05-21 23:53:10.500 142 12514.95 79.00 55327.55 88888.00 2008-05-21 23:53:10.625 142 12514.95 79.00 55327.57 88888.00 2008-05-21 23:53:10.750 142 12514.95 78.97 55327.55 88888.00 2008-05-21 23:53:10.875 142 12514.95 78.97 55327.60 88888.00 2008-05-21 23:53:11.000 142 12514.98 78.97 55327.55 88888.00 2008-05-21 23:53:11.125 142 12515.05 79.00 55327.57 88888.00 2008-05-21 23:53:11.250 142 12515.05 79.08 55327.65 88888.00 2008-05-21 23:53:11.375 142 12514.92 79.08 55327.62 88888.00 2008-05-21 23:53:11.500 142 12514.77 79.00 55327.57 88888.00 2008-05-21 23:53:11.625 142 12514.85 78.95 55327.55 88888.00 2008-05-21 23:53:11.750 142 12514.98 78.97 55327.55 88888.00 2008-05-21 23:53:11.875 142 12514.98 79.00 55327.57 88888.00 2008-05-21 23:53:12.000 142 12514.90 79.08 55327.60 88888.00 2008-05-21 23:53:12.125 142 12514.90 79.10 55327.60 88888.00 2008-05-21 23:53:12.250 142 12514.88 79.03 55327.60 88888.00 2008-05-21 23:53:12.375 142 12514.92 79.05 55327.60 88888.00 2008-05-21 23:53:12.500 142 12514.90 79.08 55327.62 88888.00 2008-05-21 23:53:12.625 142 12514.85 79.03 55327.60 88888.00 2008-05-21 23:53:12.750 142 12514.80 78.97 55327.60 88888.00 2008-05-21 23:53:12.875 142 12514.83 79.03 55327.68 88888.00 2008-05-21 23:53:13.000 142 12514.85 79.05 55327.62 88888.00 2008-05-21 23:53:13.125 142 12514.80 79.05 55327.60 88888.00 2008-05-21 23:53:13.250 142 12514.75 79.05 55327.62 88888.00 2008-05-21 23:53:13.375 142 12514.83 79.05 55327.65 88888.00 2008-05-21 23:53:13.500 142 12514.83 78.97 55327.60 88888.00 2008-05-21 23:53:13.625 142 12514.85 79.05 55327.65 88888.00 2008-05-21 23:53:13.750 142 12514.83 79.15 55327.70 88888.00 2008-05-21 23:53:13.875 142 12514.77 79.10 55327.68 88888.00 2008-05-21 23:53:14.000 142 12514.83 79.10 55327.60 88888.00 2008-05-21 23:53:14.125 142 12514.80 79.05 55327.60 88888.00 2008-05-21 23:53:14.250 142 12514.77 79.10 55327.62 88888.00 2008-05-21 23:53:14.375 142 12514.85 79.10 55327.60 88888.00 2008-05-21 23:53:14.500 142 12514.88 79.10 55327.57 88888.00 2008-05-21 23:53:14.625 142 12514.85 79.10 55327.62 88888.00 2008-05-21 23:53:14.750 142 12514.75 79.05 55327.65 88888.00 2008-05-21 23:53:14.875 142 12514.73 79.05 55327.62 88888.00 2008-05-21 23:53:15.000 142 12514.77 79.05 55327.60 88888.00 2008-05-21 23:53:15.125 142 12514.75 79.08 55327.62 88888.00 2008-05-21 23:53:15.250 142 12514.70 79.08 55327.65 88888.00 2008-05-21 23:53:15.375 142 12514.70 79.12 55327.62 88888.00 2008-05-21 23:53:15.500 142 12514.70 79.10 55327.65 88888.00 2008-05-21 23:53:15.625 142 12514.67 79.10 55327.60 88888.00 2008-05-21 23:53:15.750 142 12514.65 79.15 55327.65 88888.00 2008-05-21 23:53:15.875 142 12514.70 79.17 55327.68 88888.00 2008-05-21 23:53:16.000 142 12514.67 79.12 55327.62 88888.00 2008-05-21 23:53:16.125 142 12514.65 79.17 55327.65 88888.00 2008-05-21 23:53:16.250 142 12514.65 79.12 55327.62 88888.00 2008-05-21 23:53:16.375 142 12514.62 79.10 55327.62 88888.00 2008-05-21 23:53:16.500 142 12514.52 79.08 55327.60 88888.00 2008-05-21 23:53:16.625 142 12514.52 79.08 55327.62 88888.00 2008-05-21 23:53:16.750 142 12514.60 79.12 55327.60 88888.00 2008-05-21 23:53:16.875 142 12514.67 79.17 55327.62 88888.00 2008-05-21 23:53:17.000 142 12514.67 79.22 55327.65 88888.00 2008-05-21 23:53:17.125 142 12514.65 79.20 55327.68 88888.00 2008-05-21 23:53:17.250 142 12514.60 79.12 55327.65 88888.00 2008-05-21 23:53:17.375 142 12514.62 79.12 55327.62 88888.00 2008-05-21 23:53:17.500 142 12514.55 79.17 55327.62 88888.00 2008-05-21 23:53:17.625 142 12514.60 79.20 55327.65 88888.00 2008-05-21 23:53:17.750 142 12514.65 79.20 55327.65 88888.00 2008-05-21 23:53:17.875 142 12514.60 79.17 55327.62 88888.00 2008-05-21 23:53:18.000 142 12514.58 79.15 55327.62 88888.00 2008-05-21 23:53:18.125 142 12514.58 79.22 55327.62 88888.00 2008-05-21 23:53:18.250 142 12514.62 79.28 55327.65 88888.00 2008-05-21 23:53:18.375 142 12514.58 79.22 55327.65 88888.00 2008-05-21 23:53:18.500 142 12514.52 79.15 55327.65 88888.00 2008-05-21 23:53:18.625 142 12514.52 79.17 55327.65 88888.00 2008-05-21 23:53:18.750 142 12514.50 79.20 55327.68 88888.00 2008-05-21 23:53:18.875 142 12514.48 79.22 55327.70 88888.00 2008-05-21 23:53:19.000 142 12514.50 79.22 55327.68 88888.00 2008-05-21 23:53:19.125 142 12514.50 79.30 55327.70 88888.00 2008-05-21 23:53:19.250 142 12514.48 79.28 55327.70 88888.00 2008-05-21 23:53:19.375 142 12514.48 79.25 55327.70 88888.00 2008-05-21 23:53:19.500 142 12514.42 79.17 55327.70 88888.00 2008-05-21 23:53:19.625 142 12514.45 79.25 55327.70 88888.00 2008-05-21 23:53:19.750 142 12514.45 79.30 55327.75 88888.00 2008-05-21 23:53:19.875 142 12514.42 79.30 55327.75 88888.00 2008-05-21 23:53:20.000 142 12514.40 79.22 55327.68 88888.00 2008-05-21 23:53:20.125 142 12514.38 79.17 55327.70 88888.00 2008-05-21 23:53:20.250 142 12514.35 79.20 55327.72 88888.00 2008-05-21 23:53:20.375 142 12514.40 79.25 55327.70 88888.00 2008-05-21 23:53:20.500 142 12514.45 79.28 55327.70 88888.00 2008-05-21 23:53:20.625 142 12514.42 79.28 55327.68 88888.00 2008-05-21 23:53:20.750 142 12514.42 79.28 55327.75 88888.00 2008-05-21 23:53:20.875 142 12514.38 79.28 55327.72 88888.00 2008-05-21 23:53:21.000 142 12514.38 79.28 55327.75 88888.00 2008-05-21 23:53:21.125 142 12514.40 79.33 55327.75 88888.00 2008-05-21 23:53:21.250 142 12514.35 79.30 55327.72 88888.00 2008-05-21 23:53:21.375 142 12514.33 79.28 55327.72 88888.00 2008-05-21 23:53:21.500 142 12514.33 79.22 55327.70 88888.00 2008-05-21 23:53:21.625 142 12514.30 79.22 55327.70 88888.00 2008-05-21 23:53:21.750 142 12514.27 79.25 55327.70 88888.00 2008-05-21 23:53:21.875 142 12514.23 79.22 55327.68 88888.00 2008-05-21 23:53:22.000 142 12514.23 79.17 55327.68 88888.00 2008-05-21 23:53:22.125 142 12514.25 79.25 55327.72 88888.00 2008-05-21 23:53:22.250 142 12514.20 79.28 55327.70 88888.00 2008-05-21 23:53:22.375 142 12514.23 79.33 55327.70 88888.00 2008-05-21 23:53:22.500 142 12514.27 79.35 55327.72 88888.00 2008-05-21 23:53:22.625 142 12514.25 79.30 55327.72 88888.00 2008-05-21 23:53:22.750 142 12514.23 79.28 55327.75 88888.00 2008-05-21 23:53:22.875 142 12514.20 79.28 55327.72 88888.00 2008-05-21 23:53:23.000 142 12514.15 79.25 55327.70 88888.00 2008-05-21 23:53:23.125 142 12514.23 79.25 55327.72 88888.00 2008-05-21 23:53:23.250 142 12514.27 79.30 55327.75 88888.00 2008-05-21 23:53:23.375 142 12514.27 79.30 55327.75 88888.00 2008-05-21 23:53:23.500 142 12514.17 79.33 55327.75 88888.00 2008-05-21 23:53:23.625 142 12514.17 79.35 55327.72 88888.00 2008-05-21 23:53:23.750 142 12514.17 79.33 55327.70 88888.00 2008-05-21 23:53:23.875 142 12514.20 79.35 55327.75 88888.00 2008-05-21 23:53:24.000 142 12514.20 79.38 55327.72 88888.00 2008-05-21 23:53:24.125 142 12514.15 79.35 55327.72 88888.00 2008-05-21 23:53:24.250 142 12514.10 79.35 55327.72 88888.00 2008-05-21 23:53:24.375 142 12514.17 79.35 55327.72 88888.00 2008-05-21 23:53:24.500 142 12514.25 79.40 55327.72 88888.00 2008-05-21 23:53:24.625 142 12514.23 79.38 55327.70 88888.00 2008-05-21 23:53:24.750 142 12514.10 79.35 55327.68 88888.00 2008-05-21 23:53:24.875 142 12514.05 79.35 55327.70 88888.00 2008-05-21 23:53:25.000 142 12514.00 79.38 55327.68 88888.00 2008-05-21 23:53:25.125 142 12514.15 79.45 55327.72 88888.00 2008-05-21 23:53:25.250 142 12514.15 79.45 55327.72 88888.00 2008-05-21 23:53:25.375 142 12514.20 79.45 55327.72 88888.00 2008-05-21 23:53:25.500 142 12514.12 79.40 55327.70 88888.00 2008-05-21 23:53:25.625 142 12514.05 79.38 55327.70 88888.00 2008-05-21 23:53:25.750 142 12514.10 79.38 55327.70 88888.00 2008-05-21 23:53:25.875 142 12514.08 79.35 55327.75 88888.00 2008-05-21 23:53:26.000 142 12514.05 79.40 55327.72 88888.00 2008-05-21 23:53:26.125 142 12514.08 79.40 55327.72 88888.00 2008-05-21 23:53:26.250 142 12514.05 79.40 55327.72 88888.00 2008-05-21 23:53:26.375 142 12514.05 79.38 55327.68 88888.00 2008-05-21 23:53:26.500 142 12514.05 79.30 55327.70 88888.00 2008-05-21 23:53:26.625 142 12514.08 79.40 55327.75 88888.00 2008-05-21 23:53:26.750 142 12514.08 79.45 55327.72 88888.00 2008-05-21 23:53:26.875 142 12514.05 79.42 55327.72 88888.00 2008-05-21 23:53:27.000 142 12514.08 79.45 55327.72 88888.00 2008-05-21 23:53:27.125 142 12514.10 79.42 55327.70 88888.00 2008-05-21 23:53:27.250 142 12514.05 79.42 55327.72 88888.00 2008-05-21 23:53:27.375 142 12514.08 79.50 55327.78 88888.00 2008-05-21 23:53:27.500 142 12514.10 79.60 55327.82 88888.00 2008-05-21 23:53:27.625 142 12514.08 79.47 55327.78 88888.00 2008-05-21 23:53:27.750 142 12514.02 79.45 55327.78 88888.00 2008-05-21 23:53:27.875 142 12513.98 79.53 55327.78 88888.00 2008-05-21 23:53:28.000 142 12513.98 79.55 55327.78 88888.00 2008-05-21 23:53:28.125 142 12513.95 79.50 55327.72 88888.00 2008-05-21 23:53:28.250 142 12513.83 79.40 55327.72 88888.00 2008-05-21 23:53:28.375 142 12513.88 79.38 55327.72 88888.00 2008-05-21 23:53:28.500 142 12513.90 79.45 55327.78 88888.00 2008-05-21 23:53:28.625 142 12513.95 79.47 55327.78 88888.00 2008-05-21 23:53:28.750 142 12513.95 79.53 55327.75 88888.00 2008-05-21 23:53:28.875 142 12513.92 79.53 55327.72 88888.00 2008-05-21 23:53:29.000 142 12513.90 79.45 55327.68 88888.00 2008-05-21 23:53:29.125 142 12513.85 79.40 55327.72 88888.00 2008-05-21 23:53:29.250 142 12513.92 79.50 55327.78 88888.00 2008-05-21 23:53:29.375 142 12513.98 79.58 55327.70 88888.00 2008-05-21 23:53:29.500 142 12513.90 79.50 55327.65 88888.00 2008-05-21 23:53:29.625 142 12513.88 79.47 55327.70 88888.00 2008-05-21 23:53:29.750 142 12513.92 79.53 55327.72 88888.00 2008-05-21 23:53:29.875 142 12513.92 79.47 55327.70 88888.00 2008-05-21 23:53:30.000 142 12513.95 79.50 55327.70 88888.00 2008-05-21 23:53:30.125 142 12513.90 79.53 55327.70 88888.00 2008-05-21 23:53:30.250 142 12513.88 79.47 55327.72 88888.00 2008-05-21 23:53:30.375 142 12513.92 79.47 55327.72 88888.00 2008-05-21 23:53:30.500 142 12513.95 79.50 55327.70 88888.00 2008-05-21 23:53:30.625 142 12513.98 79.50 55327.75 88888.00 2008-05-21 23:53:30.750 142 12513.92 79.53 55327.75 88888.00 2008-05-21 23:53:30.875 142 12513.90 79.55 55327.72 88888.00 2008-05-21 23:53:31.000 142 12513.95 79.55 55327.72 88888.00 2008-05-21 23:53:31.125 142 12513.92 79.50 55327.70 88888.00 2008-05-21 23:53:31.250 142 12513.88 79.47 55327.70 88888.00 2008-05-21 23:53:31.375 142 12513.92 79.50 55327.70 88888.00 2008-05-21 23:53:31.500 142 12513.85 79.50 55327.70 88888.00 2008-05-21 23:53:31.625 142 12513.83 79.50 55327.72 88888.00 2008-05-21 23:53:31.750 142 12513.85 79.53 55327.72 88888.00 2008-05-21 23:53:31.875 142 12513.90 79.60 55327.72 88888.00 2008-05-21 23:53:32.000 142 12513.88 79.58 55327.72 88888.00 2008-05-21 23:53:32.125 142 12513.90 79.58 55327.75 88888.00 2008-05-21 23:53:32.250 142 12513.83 79.53 55327.75 88888.00 2008-05-21 23:53:32.375 142 12513.77 79.53 55327.75 88888.00 2008-05-21 23:53:32.500 142 12513.80 79.50 55327.72 88888.00 2008-05-21 23:53:32.625 142 12513.80 79.53 55327.72 88888.00 2008-05-21 23:53:32.750 142 12513.80 79.53 55327.72 88888.00 2008-05-21 23:53:32.875 142 12513.75 79.53 55327.70 88888.00 2008-05-21 23:53:33.000 142 12513.75 79.60 55327.72 88888.00 2008-05-21 23:53:33.125 142 12513.83 79.62 55327.72 88888.00 2008-05-21 23:53:33.250 142 12513.80 79.58 55327.75 88888.00 2008-05-21 23:53:33.375 142 12513.85 79.60 55327.72 88888.00 2008-05-21 23:53:33.500 142 12513.75 79.58 55327.70 88888.00 2008-05-21 23:53:33.625 142 12513.75 79.65 55327.72 88888.00 2008-05-21 23:53:33.750 142 12513.77 79.60 55327.75 88888.00 2008-05-21 23:53:33.875 142 12513.73 79.55 55327.72 88888.00 2008-05-21 23:53:34.000 142 12513.73 79.60 55327.72 88888.00 2008-05-21 23:53:34.125 142 12513.73 79.62 55327.75 88888.00 2008-05-21 23:53:34.250 142 12513.67 79.58 55327.72 88888.00 2008-05-21 23:53:34.375 142 12513.73 79.58 55327.75 88888.00 2008-05-21 23:53:34.500 142 12513.77 79.58 55327.72 88888.00 2008-05-21 23:53:34.625 142 12513.77 79.58 55327.70 88888.00 2008-05-21 23:53:34.750 142 12513.73 79.58 55327.70 88888.00 2008-05-21 23:53:34.875 142 12513.70 79.58 55327.78 88888.00 2008-05-21 23:53:35.000 142 12513.67 79.60 55327.75 88888.00 2008-05-21 23:53:35.125 142 12513.70 79.65 55327.72 88888.00 2008-05-21 23:53:35.250 142 12513.65 79.58 55327.70 88888.00 2008-05-21 23:53:35.375 142 12513.70 79.62 55327.70 88888.00 2008-05-21 23:53:35.500 142 12513.73 79.65 55327.75 88888.00 2008-05-21 23:53:35.625 142 12513.70 79.62 55327.72 88888.00 2008-05-21 23:53:35.750 142 12513.75 79.62 55327.72 88888.00 2008-05-21 23:53:35.875 142 12513.75 79.65 55327.72 88888.00 2008-05-21 23:53:36.000 142 12513.80 79.67 55327.70 88888.00 2008-05-21 23:53:36.125 142 12513.75 79.67 55327.72 88888.00 2008-05-21 23:53:36.250 142 12513.75 79.67 55327.75 88888.00 2008-05-21 23:53:36.375 142 12513.77 79.65 55327.78 88888.00 2008-05-21 23:53:36.500 142 12513.75 79.65 55327.75 88888.00 2008-05-21 23:53:36.625 142 12513.75 79.65 55327.78 88888.00 2008-05-21 23:53:36.750 142 12513.75 79.65 55327.75 88888.00 2008-05-21 23:53:36.875 142 12513.73 79.67 55327.78 88888.00 2008-05-21 23:53:37.000 142 12513.70 79.67 55327.72 88888.00 2008-05-21 23:53:37.125 142 12513.70 79.67 55327.75 88888.00 2008-05-21 23:53:37.250 142 12513.67 79.70 55327.75 88888.00 2008-05-21 23:53:37.375 142 12513.62 79.65 55327.72 88888.00 2008-05-21 23:53:37.500 142 12513.60 79.65 55327.72 88888.00 2008-05-21 23:53:37.625 142 12513.62 79.67 55327.75 88888.00 2008-05-21 23:53:37.750 142 12513.70 79.72 55327.78 88888.00 2008-05-21 23:53:37.875 142 12513.73 79.72 55327.78 88888.00 2008-05-21 23:53:38.000 142 12513.67 79.70 55327.78 88888.00 2008-05-21 23:53:38.125 142 12513.58 79.67 55327.78 88888.00 2008-05-21 23:53:38.250 142 12513.50 79.62 55327.78 88888.00 2008-05-21 23:53:38.375 142 12513.50 79.65 55327.75 88888.00 2008-05-21 23:53:38.500 142 12513.52 79.65 55327.72 88888.00 2008-05-21 23:53:38.625 142 12513.55 79.70 55327.75 88888.00 2008-05-21 23:53:38.750 142 12513.58 79.65 55327.75 88888.00 2008-05-21 23:53:38.875 142 12513.55 79.62 55327.75 88888.00 2008-05-21 23:53:39.000 142 12513.52 79.70 55327.75 88888.00 2008-05-21 23:53:39.125 142 12513.62 79.72 55327.78 88888.00 2008-05-21 23:53:39.250 142 12513.60 79.65 55327.75 88888.00 2008-05-21 23:53:39.375 142 12513.60 79.67 55327.78 88888.00 2008-05-21 23:53:39.500 142 12513.58 79.75 55327.78 88888.00 2008-05-21 23:53:39.625 142 12513.52 79.72 55327.78 88888.00 2008-05-21 23:53:39.750 142 12513.42 79.70 55327.75 88888.00 2008-05-21 23:53:39.875 142 12513.42 79.67 55327.80 88888.00 2008-05-21 23:53:40.000 142 12513.50 79.70 55327.78 88888.00 2008-05-21 23:53:40.125 142 12513.50 79.62 55327.78 88888.00 2008-05-21 23:53:40.250 142 12513.48 79.67 55327.78 88888.00 2008-05-21 23:53:40.375 142 12513.50 79.72 55327.78 88888.00 2008-05-21 23:53:40.500 142 12513.48 79.72 55327.78 88888.00 2008-05-21 23:53:40.625 142 12513.40 79.70 55327.75 88888.00 2008-05-21 23:53:40.750 142 12513.42 79.65 55327.72 88888.00 2008-05-21 23:53:40.875 142 12513.48 79.72 55327.78 88888.00 2008-05-21 23:53:41.000 142 12513.40 79.72 55327.78 88888.00 2008-05-21 23:53:41.125 142 12513.33 79.72 55327.78 88888.00 2008-05-21 23:53:41.250 142 12513.30 79.72 55327.78 88888.00 2008-05-21 23:53:41.375 142 12513.33 79.70 55327.80 88888.00 2008-05-21 23:53:41.500 142 12513.33 79.70 55327.78 88888.00 2008-05-21 23:53:41.625 142 12513.38 79.75 55327.78 88888.00 2008-05-21 23:53:41.750 142 12513.35 79.72 55327.78 88888.00 2008-05-21 23:53:41.875 142 12513.35 79.78 55327.78 88888.00 2008-05-21 23:53:42.000 142 12513.35 79.78 55327.80 88888.00 2008-05-21 23:53:42.125 142 12513.40 79.70 55327.78 88888.00 2008-05-21 23:53:42.250 142 12513.48 79.75 55327.82 88888.00 2008-05-21 23:53:42.375 142 12513.50 79.75 55327.80 88888.00 2008-05-21 23:53:42.500 142 12513.42 79.72 55327.75 88888.00 2008-05-21 23:53:42.625 142 12513.35 79.72 55327.75 88888.00 2008-05-21 23:53:42.750 142 12513.25 79.78 55327.80 88888.00 2008-05-21 23:53:42.875 142 12513.35 79.80 55327.80 88888.00 2008-05-21 23:53:43.000 142 12513.42 79.83 55327.75 88888.00 2008-05-21 23:53:43.125 142 12513.35 79.78 55327.75 88888.00 2008-05-21 23:53:43.250 142 12513.30 79.75 55327.80 88888.00 2008-05-21 23:53:43.375 142 12513.33 79.83 55327.85 88888.00 2008-05-21 23:53:43.500 142 12513.35 79.80 55327.80 88888.00 2008-05-21 23:53:43.625 142 12513.27 79.80 55327.78 88888.00 2008-05-21 23:53:43.750 142 12513.27 79.78 55327.78 88888.00 2008-05-21 23:53:43.875 142 12513.30 79.78 55327.78 88888.00 2008-05-21 23:53:44.000 142 12513.30 79.80 55327.78 88888.00 2008-05-21 23:53:44.125 142 12513.25 79.88 55327.82 88888.00 2008-05-21 23:53:44.250 142 12513.20 79.90 55327.82 88888.00 2008-05-21 23:53:44.375 142 12513.23 79.88 55327.82 88888.00 2008-05-21 23:53:44.500 142 12513.27 79.78 55327.80 88888.00 2008-05-21 23:53:44.625 142 12513.30 79.80 55327.80 88888.00 2008-05-21 23:53:44.750 142 12513.20 79.80 55327.75 88888.00 2008-05-21 23:53:44.875 142 12513.23 79.80 55327.75 88888.00 2008-05-21 23:53:45.000 142 12513.25 79.83 55327.72 88888.00 2008-05-21 23:53:45.125 142 12513.25 79.88 55327.78 88888.00 2008-05-21 23:53:45.250 142 12513.27 79.88 55327.80 88888.00 2008-05-21 23:53:45.375 142 12513.27 79.88 55327.80 88888.00 2008-05-21 23:53:45.500 142 12513.23 79.83 55327.78 88888.00 2008-05-21 23:53:45.625 142 12513.20 79.80 55327.75 88888.00 2008-05-21 23:53:45.750 142 12513.20 79.85 55327.78 88888.00 2008-05-21 23:53:45.875 142 12513.30 79.90 55327.78 88888.00 2008-05-21 23:53:46.000 142 12513.33 79.88 55327.75 88888.00 2008-05-21 23:53:46.125 142 12513.30 79.85 55327.78 88888.00 2008-05-21 23:53:46.250 142 12513.27 79.85 55327.80 88888.00 2008-05-21 23:53:46.375 142 12513.25 79.90 55327.82 88888.00 2008-05-21 23:53:46.500 142 12513.20 79.88 55327.80 88888.00 2008-05-21 23:53:46.625 142 12513.17 79.83 55327.78 88888.00 2008-05-21 23:53:46.750 142 12513.20 79.88 55327.78 88888.00 2008-05-21 23:53:46.875 142 12513.20 79.92 55327.78 88888.00 2008-05-21 23:53:47.000 142 12513.20 79.90 55327.70 88888.00 2008-05-21 23:53:47.125 142 12513.20 79.85 55327.70 88888.00 2008-05-21 23:53:47.250 142 12513.12 79.78 55327.70 88888.00 2008-05-21 23:53:47.375 142 12513.17 79.85 55327.75 88888.00 2008-05-21 23:53:47.500 142 12513.25 79.97 55327.78 88888.00 2008-05-21 23:53:47.625 142 12513.23 79.90 55327.80 88888.00 2008-05-21 23:53:47.750 142 12513.20 79.88 55327.80 88888.00 2008-05-21 23:53:47.875 142 12513.25 79.90 55327.80 88888.00 2008-05-21 23:53:48.000 142 12513.27 79.95 55327.80 88888.00 2008-05-21 23:53:48.125 142 12513.23 79.97 55327.82 88888.00 2008-05-21 23:53:48.250 142 12513.20 79.97 55327.82 88888.00 2008-05-21 23:53:48.375 142 12513.20 80.00 55327.85 88888.00 2008-05-21 23:53:48.500 142 12513.25 80.03 55327.82 88888.00 2008-05-21 23:53:48.625 142 12513.27 79.97 55327.80 88888.00 2008-05-21 23:53:48.750 142 12513.33 79.95 55327.78 88888.00 2008-05-21 23:53:48.875 142 12513.25 79.95 55327.78 88888.00 2008-05-21 23:53:49.000 142 12513.27 79.97 55327.78 88888.00 2008-05-21 23:53:49.125 142 12513.30 79.95 55327.80 88888.00 2008-05-21 23:53:49.250 142 12513.25 80.00 55327.82 88888.00 2008-05-21 23:53:49.375 142 12513.25 80.00 55327.80 88888.00 2008-05-21 23:53:49.500 142 12513.20 79.97 55327.80 88888.00 2008-05-21 23:53:49.625 142 12513.17 80.00 55327.78 88888.00 2008-05-21 23:53:49.750 142 12513.17 80.05 55327.80 88888.00 2008-05-21 23:53:49.875 142 12513.30 80.05 55327.80 88888.00 2008-05-21 23:53:50.000 142 12513.30 80.05 55327.78 88888.00 2008-05-21 23:53:50.125 142 12513.17 80.00 55327.78 88888.00 2008-05-21 23:53:50.250 142 12513.17 80.03 55327.82 88888.00 2008-05-21 23:53:50.375 142 12513.17 80.00 55327.82 88888.00 2008-05-21 23:53:50.500 142 12513.17 80.00 55327.80 88888.00 2008-05-21 23:53:50.625 142 12513.20 80.08 55327.82 88888.00 2008-05-21 23:53:50.750 142 12513.17 80.03 55327.85 88888.00 2008-05-21 23:53:50.875 142 12513.20 80.03 55327.85 88888.00 2008-05-21 23:53:51.000 142 12513.20 80.05 55327.85 88888.00 2008-05-21 23:53:51.125 142 12513.20 80.10 55327.88 88888.00 2008-05-21 23:53:51.250 142 12513.20 80.03 55327.82 88888.00 2008-05-21 23:53:51.375 142 12513.20 80.03 55327.82 88888.00 2008-05-21 23:53:51.500 142 12513.15 80.03 55327.82 88888.00 2008-05-21 23:53:51.625 142 12513.05 79.97 55327.85 88888.00 2008-05-21 23:53:51.750 142 12513.05 80.00 55327.90 88888.00 2008-05-21 23:53:51.875 142 12513.10 80.05 55327.90 88888.00 2008-05-21 23:53:52.000 142 12513.08 80.03 55327.82 88888.00 2008-05-21 23:53:52.125 142 12513.02 80.00 55327.80 88888.00 2008-05-21 23:53:52.250 142 12513.05 80.03 55327.82 88888.00 2008-05-21 23:53:52.375 142 12513.12 80.03 55327.82 88888.00 2008-05-21 23:53:52.500 142 12513.20 80.05 55327.82 88888.00 2008-05-21 23:53:52.625 142 12513.12 80.08 55327.82 88888.00 2008-05-21 23:53:52.750 142 12513.05 80.05 55327.82 88888.00 2008-05-21 23:53:52.875 142 12513.02 80.05 55327.82 88888.00 2008-05-21 23:53:53.000 142 12513.10 80.08 55327.82 88888.00 2008-05-21 23:53:53.125 142 12513.12 80.08 55327.85 88888.00 2008-05-21 23:53:53.250 142 12513.00 80.08 55327.88 88888.00 2008-05-21 23:53:53.375 142 12513.02 80.08 55327.85 88888.00 2008-05-21 23:53:53.500 142 12513.05 80.03 55327.80 88888.00 2008-05-21 23:53:53.625 142 12513.02 80.08 55327.82 88888.00 2008-05-21 23:53:53.750 142 12512.98 80.05 55327.82 88888.00 2008-05-21 23:53:53.875 142 12512.95 80.05 55327.82 88888.00 2008-05-21 23:53:54.000 142 12513.00 80.10 55327.80 88888.00 2008-05-21 23:53:54.125 142 12513.02 80.10 55327.82 88888.00 2008-05-21 23:53:54.250 142 12512.98 80.10 55327.82 88888.00 2008-05-21 23:53:54.375 142 12513.00 80.10 55327.82 88888.00 2008-05-21 23:53:54.500 142 12513.02 80.05 55327.88 88888.00 2008-05-21 23:53:54.625 142 12513.00 80.00 55327.85 88888.00 2008-05-21 23:53:54.750 142 12512.95 80.03 55327.82 88888.00 2008-05-21 23:53:54.875 142 12512.95 80.03 55327.82 88888.00 2008-05-21 23:53:55.000 142 12513.00 80.08 55327.85 88888.00 2008-05-21 23:53:55.125 142 12513.00 80.08 55327.88 88888.00 2008-05-21 23:53:55.250 142 12512.95 80.08 55327.82 88888.00 2008-05-21 23:53:55.375 142 12512.98 80.08 55327.82 88888.00 2008-05-21 23:53:55.500 142 12512.92 80.00 55327.75 88888.00 2008-05-21 23:53:55.625 142 12512.92 80.05 55327.78 88888.00 2008-05-21 23:53:55.750 142 12512.98 80.05 55327.78 88888.00 2008-05-21 23:53:55.875 142 12512.95 80.03 55327.78 88888.00 2008-05-21 23:53:56.000 142 12512.98 80.00 55327.75 88888.00 2008-05-21 23:53:56.125 142 12512.90 80.05 55327.78 88888.00 2008-05-21 23:53:56.250 142 12512.83 80.03 55327.80 88888.00 2008-05-21 23:53:56.375 142 12512.88 80.00 55327.78 88888.00 2008-05-21 23:53:56.500 142 12512.90 80.00 55327.80 88888.00 2008-05-21 23:53:56.625 142 12512.88 79.95 55327.80 88888.00 2008-05-21 23:53:56.750 142 12512.88 79.92 55327.78 88888.00 2008-05-21 23:53:56.875 142 12512.88 79.97 55327.80 88888.00 2008-05-21 23:53:57.000 142 12512.88 80.00 55327.82 88888.00 2008-05-21 23:53:57.125 142 12512.95 80.05 55327.85 88888.00 2008-05-21 23:53:57.250 142 12512.92 80.05 55327.88 88888.00 2008-05-21 23:53:57.375 142 12512.88 80.03 55327.82 88888.00 2008-05-21 23:53:57.500 142 12512.80 80.03 55327.80 88888.00 2008-05-21 23:53:57.625 142 12512.83 80.03 55327.80 88888.00 2008-05-21 23:53:57.750 142 12512.77 79.97 55327.82 88888.00 2008-05-21 23:53:57.875 142 12512.77 80.00 55327.85 88888.00 2008-05-21 23:53:58.000 142 12512.85 80.05 55327.85 88888.00 2008-05-21 23:53:58.125 142 12512.80 79.97 55327.82 88888.00 2008-05-21 23:53:58.250 142 12512.75 80.00 55327.82 88888.00 2008-05-21 23:53:58.375 142 12512.80 80.05 55327.82 88888.00 2008-05-21 23:53:58.500 142 12512.77 80.03 55327.80 88888.00 2008-05-21 23:53:58.625 142 12512.80 79.97 55327.80 88888.00 2008-05-21 23:53:58.750 142 12512.80 79.97 55327.82 88888.00 2008-05-21 23:53:58.875 142 12512.75 79.97 55327.85 88888.00 2008-05-21 23:53:59.000 142 12512.80 80.05 55327.88 88888.00 2008-05-21 23:53:59.125 142 12512.77 80.03 55327.82 88888.00 2008-05-21 23:53:59.250 142 12512.73 80.03 55327.82 88888.00 2008-05-21 23:53:59.375 142 12512.75 80.05 55327.82 88888.00 2008-05-21 23:53:59.500 142 12512.73 80.05 55327.82 88888.00 2008-05-21 23:53:59.625 142 12512.70 80.00 55327.80 88888.00 2008-05-21 23:53:59.750 142 12512.73 80.03 55327.82 88888.00 2008-05-21 23:53:59.875 142 12512.77 80.03 55327.82 88888.00 2008-05-21 23:54:00.000 142 12512.80 80.03 55327.82 88888.00 2008-05-21 23:54:00.125 142 12512.73 80.08 55327.88 88888.00 2008-05-21 23:54:00.250 142 12512.73 80.12 55327.90 88888.00 2008-05-21 23:54:00.375 142 12512.73 80.03 55327.85 88888.00 2008-05-21 23:54:00.500 142 12512.70 80.00 55327.82 88888.00 2008-05-21 23:54:00.625 142 12512.73 80.00 55327.80 88888.00 2008-05-21 23:54:00.750 142 12512.67 80.00 55327.82 88888.00 2008-05-21 23:54:00.875 142 12512.58 80.03 55327.85 88888.00 2008-05-21 23:54:01.000 142 12512.58 80.05 55327.85 88888.00 2008-05-21 23:54:01.125 142 12512.60 80.05 55327.82 88888.00 2008-05-21 23:54:01.250 142 12512.55 80.00 55327.80 88888.00 2008-05-21 23:54:01.375 142 12512.55 80.00 55327.78 88888.00 2008-05-21 23:54:01.500 142 12512.55 80.05 55327.82 88888.00 2008-05-21 23:54:01.625 142 12512.58 80.03 55327.82 88888.00 2008-05-21 23:54:01.750 142 12512.52 80.03 55327.85 88888.00 2008-05-21 23:54:01.875 142 12512.48 80.00 55327.82 88888.00 2008-05-21 23:54:02.000 142 12512.45 80.03 55327.85 88888.00 2008-05-21 23:54:02.125 142 12512.52 80.05 55327.85 88888.00 2008-05-21 23:54:02.250 142 12512.52 80.03 55327.88 88888.00 2008-05-21 23:54:02.375 142 12512.52 80.03 55327.82 88888.00 2008-05-21 23:54:02.500 142 12512.52 80.03 55327.85 88888.00 2008-05-21 23:54:02.625 142 12512.58 80.08 55327.90 88888.00 2008-05-21 23:54:02.750 142 12512.55 80.05 55327.88 88888.00 2008-05-21 23:54:02.875 142 12512.48 80.03 55327.88 88888.00 2008-05-21 23:54:03.000 142 12512.50 80.08 55327.85 88888.00 2008-05-21 23:54:03.125 142 12512.45 80.05 55327.82 88888.00 2008-05-21 23:54:03.250 142 12512.38 80.03 55327.88 88888.00 2008-05-21 23:54:03.375 142 12512.35 80.03 55327.88 88888.00 2008-05-21 23:54:03.500 142 12512.27 80.00 55327.88 88888.00 2008-05-21 23:54:03.625 142 12512.30 80.00 55327.88 88888.00 2008-05-21 23:54:03.750 142 12512.30 80.03 55327.85 88888.00 2008-05-21 23:54:03.875 142 12512.23 79.95 55327.82 88888.00 2008-05-21 23:54:04.000 142 12512.27 79.92 55327.82 88888.00 2008-05-21 23:54:04.125 142 12512.25 79.97 55327.88 88888.00 2008-05-21 23:54:04.250 142 12512.23 80.00 55327.88 88888.00 2008-05-21 23:54:04.375 142 12512.27 80.00 55327.85 88888.00 2008-05-21 23:54:04.500 142 12512.23 80.00 55327.82 88888.00 2008-05-21 23:54:04.625 142 12512.25 80.05 55327.88 88888.00 2008-05-21 23:54:04.750 142 12512.23 80.08 55327.93 88888.00 2008-05-21 23:54:04.875 142 12512.23 80.08 55327.88 88888.00 2008-05-21 23:54:05.000 142 12512.20 80.08 55327.85 88888.00 2008-05-21 23:54:05.125 142 12512.17 80.05 55327.90 88888.00 2008-05-21 23:54:05.250 142 12512.17 80.03 55327.93 88888.00 2008-05-21 23:54:05.375 142 12512.17 80.03 55327.93 88888.00 2008-05-21 23:54:05.500 142 12512.20 79.97 55327.88 88888.00 2008-05-21 23:54:05.625 142 12512.17 79.97 55327.88 88888.00 2008-05-21 23:54:05.750 142 12512.12 79.95 55327.85 88888.00 2008-05-21 23:54:05.875 142 12512.10 79.95 55327.88 88888.00 2008-05-21 23:54:06.000 142 12512.08 80.03 55327.88 88888.00 2008-05-21 23:54:06.125 142 12512.08 80.08 55327.90 88888.00 2008-05-21 23:54:06.250 142 12512.08 80.08 55327.93 88888.00 2008-05-21 23:54:06.375 142 12512.08 80.05 55327.90 88888.00 2008-05-21 23:54:06.500 142 12512.05 80.03 55327.93 88888.00 2008-05-21 23:54:06.625 142 12512.05 80.03 55327.93 88888.00 2008-05-21 23:54:06.750 142 12512.08 80.03 55327.93 88888.00 2008-05-21 23:54:06.875 142 12512.08 80.03 55327.93 88888.00 2008-05-21 23:54:07.000 142 12512.15 80.10 55327.95 88888.00 2008-05-21 23:54:07.125 142 12512.10 80.08 55327.97 88888.00 2008-05-21 23:54:07.250 142 12511.92 80.03 55327.93 88888.00 2008-05-21 23:54:07.375 142 12511.95 80.05 55327.95 88888.00 2008-05-21 23:54:07.500 142 12512.00 80.08 55327.97 88888.00 2008-05-21 23:54:07.625 142 12511.98 80.08 55327.95 88888.00 2008-05-21 23:54:07.750 142 12511.88 80.05 55327.95 88888.00 2008-05-21 23:54:07.875 142 12511.85 80.05 55327.95 88888.00 2008-05-21 23:54:08.000 142 12511.92 80.03 55327.93 88888.00 2008-05-21 23:54:08.125 142 12511.90 80.00 55327.95 88888.00 2008-05-21 23:54:08.250 142 12511.80 80.00 55327.97 88888.00 2008-05-21 23:54:08.375 142 12511.75 80.05 55327.97 88888.00 2008-05-21 23:54:08.500 142 12511.80 80.10 55327.97 88888.00 2008-05-21 23:54:08.625 142 12511.80 80.00 55327.93 88888.00 2008-05-21 23:54:08.750 142 12511.83 80.00 55327.95 88888.00 2008-05-21 23:54:08.875 142 12511.88 80.00 55327.97 88888.00 2008-05-21 23:54:09.000 142 12511.80 80.05 55328.00 88888.00 2008-05-21 23:54:09.125 142 12511.77 80.10 55328.03 88888.00 2008-05-21 23:54:09.250 142 12511.70 80.08 55328.03 88888.00 2008-05-21 23:54:09.375 142 12511.67 80.03 55327.97 88888.00 2008-05-21 23:54:09.500 142 12511.70 79.97 55327.97 88888.00 2008-05-21 23:54:09.625 142 12511.70 79.97 55328.00 88888.00 2008-05-21 23:54:09.750 142 12511.75 80.05 55328.03 88888.00 2008-05-21 23:54:09.875 142 12511.75 80.05 55328.00 88888.00 2008-05-21 23:54:10.000 142 12511.73 80.05 55327.97 88888.00 2008-05-21 23:54:10.125 142 12511.73 80.00 55328.00 88888.00 2008-05-21 23:54:10.250 142 12511.58 79.97 55328.03 88888.00 2008-05-21 23:54:10.375 142 12511.60 80.03 55328.00 88888.00 2008-05-21 23:54:10.500 142 12511.60 80.05 55328.03 88888.00 2008-05-21 23:54:10.625 142 12511.52 79.97 55328.00 88888.00 2008-05-21 23:54:10.750 142 12511.42 79.95 55328.00 88888.00 2008-05-21 23:54:10.875 142 12511.42 80.03 55328.00 88888.00 2008-05-21 23:54:11.000 142 12511.45 80.03 55328.03 88888.00 2008-05-21 23:54:11.125 142 12511.50 80.03 55328.03 88888.00 2008-05-21 23:54:11.250 142 12511.48 80.00 55328.00 88888.00 2008-05-21 23:54:11.375 142 12511.45 80.00 55328.03 88888.00 2008-05-21 23:54:11.500 142 12511.42 79.95 55328.03 88888.00 2008-05-21 23:54:11.625 142 12511.48 80.03 55328.05 88888.00 2008-05-21 23:54:11.750 142 12511.50 80.10 55328.05 88888.00 2008-05-21 23:54:11.875 142 12511.50 80.08 55328.05 88888.00 2008-05-21 23:54:12.000 142 12511.52 80.08 55328.03 88888.00 2008-05-21 23:54:12.125 142 12511.52 80.05 55328.03 88888.00 2008-05-21 23:54:12.250 142 12511.42 80.03 55328.03 88888.00 2008-05-21 23:54:12.375 142 12511.40 80.05 55328.05 88888.00 2008-05-21 23:54:12.500 142 12511.35 80.00 55328.03 88888.00 2008-05-21 23:54:12.625 142 12511.38 79.95 55328.00 88888.00 2008-05-21 23:54:12.750 142 12511.35 79.97 55328.00 88888.00 2008-05-21 23:54:12.875 142 12511.33 80.00 55328.03 88888.00 2008-05-21 23:54:13.000 142 12511.33 80.00 55328.03 88888.00 2008-05-21 23:54:13.125 142 12511.30 79.97 55328.05 88888.00 2008-05-21 23:54:13.250 142 12511.23 79.90 55328.00 88888.00 2008-05-21 23:54:13.375 142 12511.23 79.92 55328.03 88888.00 2008-05-21 23:54:13.500 142 12511.23 79.97 55328.03 88888.00 2008-05-21 23:54:13.625 142 12511.23 79.97 55328.03 88888.00 2008-05-21 23:54:13.750 142 12511.25 79.92 55328.03 88888.00 2008-05-21 23:54:13.875 142 12511.25 79.92 55328.05 88888.00 2008-05-21 23:54:14.000 142 12511.23 79.97 55328.03 88888.00 2008-05-21 23:54:14.125 142 12511.23 79.95 55328.03 88888.00 2008-05-21 23:54:14.250 142 12511.20 79.90 55328.05 88888.00 2008-05-21 23:54:14.375 142 12511.17 79.88 55328.00 88888.00 2008-05-21 23:54:14.500 142 12511.17 79.90 55328.03 88888.00 2008-05-21 23:54:14.625 142 12511.17 79.90 55328.05 88888.00 2008-05-21 23:54:14.750 142 12511.25 80.00 55328.07 88888.00 2008-05-21 23:54:14.875 142 12511.25 79.97 55328.07 88888.00 2008-05-21 23:54:15.000 142 12511.17 79.88 55328.05 88888.00 2008-05-21 23:54:15.125 142 12511.10 79.85 55328.05 88888.00 2008-05-21 23:54:15.250 142 12511.15 79.95 55328.07 88888.00 2008-05-21 23:54:15.375 142 12511.20 80.00 55328.10 88888.00 2008-05-21 23:54:15.500 142 12511.20 79.97 55328.10 88888.00 2008-05-21 23:54:15.625 142 12511.17 79.92 55328.10 88888.00 2008-05-21 23:54:15.750 142 12511.15 79.92 55328.10 88888.00 2008-05-21 23:54:15.875 142 12511.23 79.90 55328.07 88888.00 2008-05-21 23:54:16.000 142 12511.25 79.92 55328.05 88888.00 2008-05-21 23:54:16.125 142 12511.17 79.95 55328.07 88888.00 2008-05-21 23:54:16.250 142 12511.15 79.92 55328.05 88888.00 2008-05-21 23:54:16.375 142 12511.12 79.92 55328.07 88888.00 2008-05-21 23:54:16.500 142 12511.12 79.95 55328.05 88888.00 2008-05-21 23:54:16.625 142 12511.10 79.95 55328.03 88888.00 2008-05-21 23:54:16.750 142 12511.10 79.90 55328.03 88888.00 2008-05-21 23:54:16.875 142 12511.10 79.83 55328.03 88888.00 2008-05-21 23:54:17.000 142 12511.12 79.80 55328.05 88888.00 2008-05-21 23:54:17.125 142 12511.12 79.85 55328.05 88888.00 2008-05-21 23:54:17.250 142 12511.05 79.83 55328.05 88888.00 2008-05-21 23:54:17.375 142 12511.10 79.88 55328.05 88888.00 2008-05-21 23:54:17.500 142 12511.08 79.83 55328.03 88888.00 2008-05-21 23:54:17.625 142 12511.08 79.88 55328.03 88888.00 2008-05-21 23:54:17.750 142 12511.12 79.88 55328.03 88888.00 2008-05-21 23:54:17.875 142 12511.10 79.83 55328.03 88888.00 2008-05-21 23:54:18.000 142 12511.08 79.80 55328.03 88888.00 2008-05-21 23:54:18.125 142 12511.10 79.83 55328.05 88888.00 2008-05-21 23:54:18.250 142 12511.15 79.92 55328.05 88888.00 2008-05-21 23:54:18.375 142 12511.17 79.92 55328.05 88888.00 2008-05-21 23:54:18.500 142 12511.15 79.83 55328.00 88888.00 2008-05-21 23:54:18.625 142 12511.20 79.80 55328.00 88888.00 2008-05-21 23:54:18.750 142 12511.12 79.78 55328.00 88888.00 2008-05-21 23:54:18.875 142 12511.05 79.80 55328.05 88888.00 2008-05-21 23:54:19.000 142 12511.12 79.90 55328.07 88888.00 2008-05-21 23:54:19.125 142 12511.20 79.90 55328.07 88888.00 2008-05-21 23:54:19.250 142 12511.15 79.83 55328.05 88888.00 2008-05-21 23:54:19.375 142 12511.12 79.83 55328.05 88888.00 2008-05-21 23:54:19.500 142 12511.12 79.78 55328.05 88888.00 2008-05-21 23:54:19.625 142 12511.15 79.78 55328.05 88888.00 2008-05-21 23:54:19.750 142 12511.17 79.72 55328.05 88888.00 2008-05-21 23:54:19.875 142 12511.10 79.70 55328.00 88888.00 2008-05-21 23:54:20.000 142 12511.15 79.78 55327.97 88888.00 2008-05-21 23:54:20.125 142 12511.20 79.78 55328.03 88888.00 2008-05-21 23:54:20.250 142 12511.23 79.78 55328.03 88888.00 2008-05-21 23:54:20.375 142 12511.25 79.72 55328.03 88888.00 2008-05-21 23:54:20.500 142 12511.25 79.72 55328.03 88888.00 2008-05-21 23:54:20.625 142 12511.25 79.78 55328.03 88888.00 2008-05-21 23:54:20.750 142 12511.23 79.85 55328.03 88888.00 2008-05-21 23:54:20.875 142 12511.23 79.80 55328.05 88888.00 2008-05-21 23:54:21.000 142 12511.23 79.75 55328.03 88888.00 2008-05-21 23:54:21.125 142 12511.20 79.78 55328.03 88888.00 2008-05-21 23:54:21.250 142 12511.15 79.67 55327.97 88888.00 2008-05-21 23:54:21.375 142 12511.12 79.65 55327.97 88888.00 2008-05-21 23:54:21.500 142 12511.20 79.72 55328.00 88888.00 2008-05-21 23:54:21.625 142 12511.25 79.72 55328.03 88888.00 2008-05-21 23:54:21.750 142 12511.27 79.75 55328.00 88888.00 2008-05-21 23:54:21.875 142 12511.27 79.75 55328.00 88888.00 2008-05-21 23:54:22.000 142 12511.33 79.72 55328.00 88888.00 2008-05-21 23:54:22.125 142 12511.35 79.75 55328.03 88888.00 2008-05-21 23:54:22.250 142 12511.25 79.70 55328.00 88888.00 2008-05-21 23:54:22.375 142 12511.20 79.65 55327.97 88888.00 2008-05-21 23:54:22.500 142 12511.25 79.72 55327.97 88888.00 2008-05-21 23:54:22.625 142 12511.33 79.75 55328.00 88888.00 2008-05-21 23:54:22.750 142 12511.30 79.70 55327.97 88888.00 2008-05-21 23:54:22.875 142 12511.27 79.67 55327.97 88888.00 2008-05-21 23:54:23.000 142 12511.25 79.65 55327.97 88888.00 2008-05-21 23:54:23.125 142 12511.30 79.70 55328.03 88888.00 2008-05-21 23:54:23.250 142 12511.33 79.70 55328.00 88888.00 2008-05-21 23:54:23.375 142 12511.35 79.70 55328.00 88888.00 2008-05-21 23:54:23.500 142 12511.35 79.70 55328.03 88888.00 2008-05-21 23:54:23.625 142 12511.42 79.70 55328.03 88888.00 2008-05-21 23:54:23.750 142 12511.40 79.70 55328.00 88888.00 2008-05-21 23:54:23.875 142 12511.33 79.65 55327.95 88888.00 2008-05-21 23:54:24.000 142 12511.33 79.67 55327.97 88888.00 2008-05-21 23:54:24.125 142 12511.45 79.70 55328.00 88888.00 2008-05-21 23:54:24.250 142 12511.45 79.65 55328.00 88888.00 2008-05-21 23:54:24.375 142 12511.42 79.62 55327.97 88888.00 2008-05-21 23:54:24.500 142 12511.45 79.65 55328.00 88888.00 2008-05-21 23:54:24.625 142 12511.42 79.62 55327.97 88888.00 2008-05-21 23:54:24.750 142 12511.42 79.60 55327.97 88888.00 2008-05-21 23:54:24.875 142 12511.45 79.60 55327.95 88888.00 2008-05-21 23:54:25.000 142 12511.45 79.65 55327.93 88888.00 2008-05-21 23:54:25.125 142 12511.48 79.67 55327.95 88888.00 2008-05-21 23:54:25.250 142 12511.48 79.60 55327.93 88888.00 2008-05-21 23:54:25.375 142 12511.50 79.60 55327.90 88888.00 2008-05-21 23:54:25.500 142 12511.55 79.67 55327.93 88888.00 2008-05-21 23:54:25.625 142 12511.60 79.72 55327.97 88888.00 2008-05-21 23:54:25.750 142 12511.60 79.62 55327.90 88888.00 2008-05-21 23:54:25.875 142 12511.65 79.62 55327.88 88888.00 2008-05-21 23:54:26.000 142 12511.65 79.65 55327.88 88888.00 2008-05-21 23:54:26.125 142 12511.67 79.60 55327.90 88888.00 2008-05-21 23:54:26.250 142 12511.60 79.60 55327.90 88888.00 2008-05-21 23:54:26.375 142 12511.52 79.62 55327.90 88888.00 2008-05-21 23:54:26.500 142 12511.52 79.65 55327.93 88888.00 2008-05-21 23:54:26.625 142 12511.58 79.60 55327.97 88888.00 2008-05-21 23:54:26.750 142 12511.55 79.60 55327.97 88888.00 2008-05-21 23:54:26.875 142 12511.62 79.62 55327.97 88888.00 2008-05-21 23:54:27.000 142 12511.62 79.62 55327.93 88888.00 2008-05-21 23:54:27.125 142 12511.60 79.58 55327.95 88888.00 2008-05-21 23:54:27.250 142 12511.55 79.53 55327.93 88888.00 2008-05-21 23:54:27.375 142 12511.55 79.55 55327.90 88888.00 2008-05-21 23:54:27.500 142 12511.50 79.53 55327.90 88888.00 2008-05-21 23:54:27.625 142 12511.50 79.53 55327.90 88888.00 2008-05-21 23:54:27.750 142 12511.50 79.50 55327.88 88888.00 2008-05-21 23:54:27.875 142 12511.50 79.50 55327.88 88888.00 2008-05-21 23:54:28.000 142 12511.60 79.55 55327.90 88888.00 2008-05-21 23:54:28.125 142 12511.70 79.62 55327.93 88888.00 2008-05-21 23:54:28.250 142 12511.65 79.58 55327.93 88888.00 2008-05-21 23:54:28.375 142 12511.58 79.55 55327.88 88888.00 2008-05-21 23:54:28.500 142 12511.62 79.58 55327.88 88888.00 2008-05-21 23:54:28.625 142 12511.70 79.60 55327.88 88888.00 2008-05-21 23:54:28.750 142 12511.75 79.62 55327.90 88888.00 2008-05-21 23:54:28.875 142 12511.80 79.65 55327.93 88888.00 2008-05-21 23:54:29.000 142 12511.70 79.58 55327.88 88888.00 2008-05-21 23:54:29.125 142 12511.65 79.53 55327.90 88888.00 2008-05-21 23:54:29.250 142 12511.70 79.53 55327.90 88888.00 2008-05-21 23:54:29.375 142 12511.70 79.55 55327.90 88888.00 2008-05-21 23:54:29.500 142 12511.77 79.58 55327.93 88888.00 2008-05-21 23:54:29.625 142 12511.88 79.62 55327.93 88888.00 2008-05-21 23:54:29.750 142 12511.85 79.60 55327.90 88888.00 2008-05-21 23:54:29.875 142 12511.77 79.53 55327.85 88888.00 2008-05-21 23:54:30.000 142 12511.70 79.55 55327.90 88888.00 2008-05-21 23:54:30.125 142 12511.73 79.62 55327.90 88888.00 2008-05-21 23:54:30.250 142 12511.75 79.62 55327.90 88888.00 2008-05-21 23:54:30.375 142 12511.80 79.60 55327.85 88888.00 2008-05-21 23:54:30.500 142 12511.83 79.60 55327.88 88888.00 2008-05-21 23:54:30.625 142 12511.77 79.55 55327.82 88888.00 2008-05-21 23:54:30.750 142 12511.77 79.60 55327.85 88888.00 2008-05-21 23:54:30.875 142 12511.85 79.60 55327.85 88888.00 2008-05-21 23:54:31.000 142 12511.95 79.65 55327.85 88888.00 2008-05-21 23:54:31.125 142 12511.98 79.60 55327.82 88888.00 2008-05-21 23:54:31.250 142 12511.90 79.55 55327.80 88888.00 2008-05-21 23:54:31.375 142 12511.88 79.58 55327.82 88888.00 2008-05-21 23:54:31.500 142 12511.92 79.62 55327.80 88888.00 2008-05-21 23:54:31.625 142 12511.88 79.62 55327.80 88888.00 2008-05-21 23:54:31.750 142 12511.85 79.65 55327.80 88888.00 2008-05-21 23:54:31.875 142 12511.85 79.67 55327.80 88888.00 2008-05-21 23:54:32.000 142 12511.88 79.65 55327.82 88888.00 2008-05-21 23:54:32.125 142 12511.95 79.65 55327.82 88888.00 2008-05-21 23:54:32.250 142 12512.00 79.70 55327.85 88888.00 2008-05-21 23:54:32.375 142 12512.02 79.72 55327.85 88888.00 2008-05-21 23:54:32.500 142 12511.92 79.67 55327.82 88888.00 2008-05-21 23:54:32.625 142 12511.90 79.70 55327.82 88888.00 2008-05-21 23:54:32.750 142 12511.95 79.72 55327.82 88888.00 2008-05-21 23:54:32.875 142 12511.88 79.67 55327.78 88888.00 2008-05-21 23:54:33.000 142 12511.80 79.62 55327.75 88888.00 2008-05-21 23:54:33.125 142 12511.83 79.67 55327.78 88888.00 2008-05-21 23:54:33.250 142 12511.88 79.67 55327.78 88888.00 2008-05-21 23:54:33.375 142 12511.88 79.65 55327.78 88888.00 2008-05-21 23:54:33.500 142 12511.80 79.65 55327.75 88888.00 2008-05-21 23:54:33.625 142 12511.85 79.67 55327.72 88888.00 2008-05-21 23:54:33.750 142 12511.92 79.70 55327.72 88888.00 2008-05-21 23:54:33.875 142 12511.95 79.72 55327.72 88888.00 2008-05-21 23:54:34.000 142 12512.00 79.75 55327.72 88888.00 2008-05-21 23:54:34.125 142 12511.98 79.70 55327.72 88888.00 2008-05-21 23:54:34.250 142 12512.00 79.70 55327.75 88888.00 2008-05-21 23:54:34.375 142 12511.98 79.72 55327.70 88888.00 2008-05-21 23:54:34.500 142 12511.95 79.67 55327.70 88888.00 2008-05-21 23:54:34.625 142 12511.90 79.65 55327.70 88888.00 2008-05-21 23:54:34.750 142 12511.83 79.65 55327.65 88888.00 2008-05-21 23:54:34.875 142 12511.80 79.70 55327.68 88888.00 2008-05-21 23:54:35.000 142 12511.92 79.72 55327.70 88888.00 2008-05-21 23:54:35.125 142 12511.98 79.72 55327.75 88888.00 2008-05-21 23:54:35.250 142 12511.90 79.70 55327.75 88888.00 2008-05-21 23:54:35.375 142 12511.88 79.70 55327.70 88888.00 2008-05-21 23:54:35.500 142 12511.92 79.72 55327.70 88888.00 2008-05-21 23:54:35.625 142 12512.02 79.75 55327.70 88888.00 2008-05-21 23:54:35.750 142 12512.02 79.78 55327.75 88888.00 2008-05-21 23:54:35.875 142 12511.95 79.75 55327.72 88888.00 2008-05-21 23:54:36.000 142 12511.88 79.70 55327.72 88888.00 2008-05-21 23:54:36.125 142 12511.92 79.72 55327.72 88888.00 2008-05-21 23:54:36.250 142 12511.95 79.78 55327.72 88888.00 2008-05-21 23:54:36.375 142 12511.90 79.70 55327.70 88888.00 2008-05-21 23:54:36.500 142 12511.80 79.62 55327.68 88888.00 2008-05-21 23:54:36.625 142 12511.95 79.67 55327.72 88888.00 2008-05-21 23:54:36.750 142 12511.98 79.75 55327.75 88888.00 2008-05-21 23:54:36.875 142 12511.98 79.78 55327.75 88888.00 2008-05-21 23:54:37.000 142 12511.95 79.83 55327.75 88888.00 2008-05-21 23:54:37.125 142 12511.90 79.75 55327.70 88888.00 2008-05-21 23:54:37.250 142 12511.80 79.67 55327.68 88888.00 2008-05-21 23:54:37.375 142 12511.85 79.75 55327.75 88888.00 2008-05-21 23:54:37.500 142 12511.90 79.80 55327.72 88888.00 2008-05-21 23:54:37.625 142 12511.88 79.75 55327.72 88888.00 2008-05-21 23:54:37.750 142 12511.92 79.72 55327.75 88888.00 2008-05-21 23:54:37.875 142 12511.92 79.70 55327.75 88888.00 2008-05-21 23:54:38.000 142 12511.88 79.70 55327.72 88888.00 2008-05-21 23:54:38.125 142 12511.80 79.67 55327.72 88888.00 2008-05-21 23:54:38.250 142 12511.75 79.72 55327.75 88888.00 2008-05-21 23:54:38.375 142 12511.85 79.75 55327.82 88888.00 2008-05-21 23:54:38.500 142 12511.88 79.75 55327.78 88888.00 2008-05-21 23:54:38.625 142 12511.80 79.70 55327.78 88888.00 2008-05-21 23:54:38.750 142 12511.75 79.70 55327.78 88888.00 2008-05-21 23:54:38.875 142 12511.80 79.75 55327.78 88888.00 2008-05-21 23:54:39.000 142 12511.88 79.80 55327.82 88888.00 2008-05-21 23:54:39.125 142 12511.92 79.85 55327.85 88888.00 2008-05-21 23:54:39.250 142 12511.88 79.75 55327.80 88888.00 2008-05-21 23:54:39.375 142 12511.77 79.70 55327.75 88888.00 2008-05-21 23:54:39.500 142 12511.73 79.70 55327.75 88888.00 2008-05-21 23:54:39.625 142 12511.67 79.65 55327.75 88888.00 2008-05-21 23:54:39.750 142 12511.67 79.62 55327.72 88888.00 2008-05-21 23:54:39.875 142 12511.67 79.67 55327.75 88888.00 2008-05-21 23:54:40.000 142 12511.67 79.70 55327.75 88888.00 2008-05-21 23:54:40.125 142 12511.70 79.72 55327.78 88888.00 2008-05-21 23:54:40.250 142 12511.75 79.70 55327.75 88888.00 2008-05-21 23:54:40.375 142 12511.80 79.72 55327.72 88888.00 2008-05-21 23:54:40.500 142 12511.75 79.65 55327.72 88888.00 2008-05-21 23:54:40.625 142 12511.73 79.60 55327.70 88888.00 2008-05-21 23:54:40.750 142 12511.80 79.65 55327.72 88888.00 2008-05-21 23:54:40.875 142 12511.85 79.72 55327.75 88888.00 2008-05-21 23:54:41.000 142 12511.83 79.72 55327.75 88888.00 2008-05-21 23:54:41.125 142 12511.77 79.65 55327.72 88888.00 2008-05-21 23:54:41.250 142 12511.77 79.67 55327.75 88888.00 2008-05-21 23:54:41.375 142 12511.85 79.70 55327.80 88888.00 2008-05-21 23:54:41.500 142 12511.77 79.70 55327.80 88888.00 2008-05-21 23:54:41.625 142 12511.73 79.75 55327.82 88888.00 2008-05-21 23:54:41.750 142 12511.75 79.75 55327.82 88888.00 2008-05-21 23:54:41.875 142 12511.77 79.70 55327.80 88888.00 2008-05-21 23:54:42.000 142 12511.73 79.65 55327.75 88888.00 2008-05-21 23:54:42.125 142 12511.73 79.62 55327.75 88888.00 2008-05-21 23:54:42.250 142 12511.70 79.65 55327.80 88888.00 2008-05-21 23:54:42.375 142 12511.73 79.72 55327.78 88888.00 2008-05-21 23:54:42.500 142 12511.73 79.70 55327.78 88888.00 2008-05-21 23:54:42.625 142 12511.70 79.67 55327.78 88888.00 2008-05-21 23:54:42.750 142 12511.65 79.65 55327.78 88888.00 2008-05-21 23:54:42.875 142 12511.70 79.62 55327.78 88888.00 2008-05-21 23:54:43.000 142 12511.65 79.62 55327.75 88888.00 2008-05-21 23:54:43.125 142 12511.65 79.65 55327.78 88888.00 2008-05-21 23:54:43.250 142 12511.55 79.62 55327.80 88888.00 2008-05-21 23:54:43.375 142 12511.58 79.62 55327.78 88888.00 2008-05-21 23:54:43.500 142 12511.55 79.65 55327.78 88888.00 2008-05-21 23:54:43.625 142 12511.52 79.65 55327.80 88888.00 2008-05-21 23:54:43.750 142 12511.40 79.60 55327.78 88888.00 2008-05-21 23:54:43.875 142 12511.42 79.62 55327.82 88888.00 2008-05-21 23:54:44.000 142 12511.52 79.67 55327.85 88888.00 2008-05-21 23:54:44.125 142 12511.48 79.67 55327.85 88888.00 2008-05-21 23:54:44.250 142 12511.42 79.62 55327.85 88888.00 2008-05-21 23:54:44.375 142 12511.45 79.62 55327.85 88888.00 2008-05-21 23:54:44.500 142 12511.48 79.60 55327.82 88888.00 2008-05-21 23:54:44.625 142 12511.52 79.62 55327.85 88888.00 2008-05-21 23:54:44.750 142 12511.52 79.62 55327.88 88888.00 2008-05-21 23:54:44.875 142 12511.45 79.53 55327.82 88888.00 2008-05-21 23:54:45.000 142 12511.38 79.53 55327.82 88888.00 2008-05-21 23:54:45.125 142 12511.30 79.53 55327.82 88888.00 2008-05-21 23:54:45.250 142 12511.33 79.55 55327.82 88888.00 2008-05-21 23:54:45.375 142 12511.30 79.58 55327.82 88888.00 2008-05-21 23:54:45.500 142 12511.23 79.53 55327.82 88888.00 2008-05-21 23:54:45.625 142 12511.23 79.55 55327.88 88888.00 2008-05-21 23:54:45.750 142 12511.27 79.58 55327.88 88888.00 2008-05-21 23:54:45.875 142 12511.27 79.53 55327.88 88888.00 2008-05-21 23:54:46.000 142 12511.25 79.47 55327.82 88888.00 2008-05-21 23:54:46.125 142 12511.25 79.55 55327.90 88888.00 2008-05-21 23:54:46.250 142 12511.20 79.55 55327.88 88888.00 2008-05-21 23:54:46.375 142 12511.17 79.50 55327.85 88888.00 2008-05-21 23:54:46.500 142 12511.08 79.40 55327.85 88888.00 2008-05-21 23:54:46.625 142 12511.10 79.42 55327.88 88888.00 2008-05-21 23:54:46.750 142 12511.15 79.45 55327.88 88888.00 2008-05-21 23:54:46.875 142 12511.15 79.42 55327.85 88888.00 2008-05-21 23:54:47.000 142 12511.20 79.47 55327.85 88888.00 2008-05-21 23:54:47.125 142 12511.20 79.45 55327.88 88888.00 2008-05-21 23:54:47.250 142 12511.17 79.45 55327.90 88888.00 2008-05-21 23:54:47.375 142 12511.12 79.45 55327.88 88888.00 2008-05-21 23:54:47.500 142 12511.08 79.45 55327.85 88888.00 2008-05-21 23:54:47.625 142 12511.10 79.47 55327.88 88888.00 2008-05-21 23:54:47.750 142 12511.05 79.50 55327.90 88888.00 2008-05-21 23:54:47.875 142 12511.05 79.50 55327.90 88888.00 2008-05-21 23:54:48.000 142 12510.98 79.47 55327.88 88888.00 2008-05-21 23:54:48.125 142 12510.98 79.50 55327.90 88888.00 2008-05-21 23:54:48.250 142 12510.90 79.40 55327.88 88888.00 2008-05-21 23:54:48.375 142 12510.88 79.38 55327.88 88888.00 2008-05-21 23:54:48.500 142 12510.90 79.47 55327.88 88888.00 2008-05-21 23:54:48.625 142 12511.00 79.50 55327.90 88888.00 2008-05-21 23:54:48.750 142 12510.98 79.47 55327.90 88888.00 2008-05-21 23:54:48.875 142 12510.90 79.45 55327.88 88888.00 2008-05-21 23:54:49.000 142 12510.88 79.40 55327.88 88888.00 2008-05-21 23:54:49.125 142 12510.83 79.40 55327.90 88888.00 2008-05-21 23:54:49.250 142 12510.88 79.42 55327.93 88888.00 2008-05-21 23:54:49.375 142 12510.88 79.47 55327.93 88888.00 2008-05-21 23:54:49.500 142 12510.83 79.42 55327.90 88888.00 2008-05-21 23:54:49.625 142 12510.83 79.38 55327.88 88888.00 2008-05-21 23:54:49.750 142 12510.80 79.30 55327.85 88888.00 2008-05-21 23:54:49.875 142 12510.80 79.30 55327.82 88888.00 2008-05-21 23:54:50.000 142 12510.83 79.35 55327.82 88888.00 2008-05-21 23:54:50.125 142 12510.83 79.42 55327.85 88888.00 2008-05-21 23:54:50.250 142 12510.80 79.40 55327.93 88888.00 2008-05-21 23:54:50.375 142 12510.80 79.40 55327.90 88888.00 2008-05-21 23:54:50.500 142 12510.73 79.28 55327.85 88888.00 2008-05-21 23:54:50.625 142 12510.65 79.28 55327.88 88888.00 2008-05-21 23:54:50.750 142 12510.70 79.35 55327.90 88888.00 2008-05-21 23:54:50.875 142 12510.70 79.33 55327.85 88888.00 2008-05-21 23:54:51.000 142 12510.65 79.35 55327.85 88888.00 2008-05-21 23:54:51.125 142 12510.62 79.35 55327.90 88888.00 2008-05-21 23:54:51.250 142 12510.58 79.30 55327.88 88888.00 2008-05-21 23:54:51.375 142 12510.55 79.28 55327.88 88888.00 2008-05-21 23:54:51.500 142 12510.58 79.30 55327.90 88888.00 2008-05-21 23:54:51.625 142 12510.70 79.35 55327.95 88888.00 2008-05-21 23:54:51.750 142 12510.67 79.28 55327.93 88888.00 2008-05-21 23:54:51.875 142 12510.62 79.28 55327.90 88888.00 2008-05-21 23:54:52.000 142 12510.58 79.28 55327.90 88888.00 2008-05-21 23:54:52.125 142 12510.58 79.30 55327.90 88888.00 2008-05-21 23:54:52.250 142 12510.58 79.30 55327.95 88888.00 2008-05-21 23:54:52.375 142 12510.60 79.30 55327.95 88888.00 2008-05-21 23:54:52.500 142 12510.55 79.25 55327.90 88888.00 2008-05-21 23:54:52.625 142 12510.52 79.22 55327.93 88888.00 2008-05-21 23:54:52.750 142 12510.58 79.22 55327.93 88888.00 2008-05-21 23:54:52.875 142 12510.55 79.22 55327.93 88888.00 2008-05-21 23:54:53.000 142 12510.52 79.25 55327.95 88888.00 2008-05-21 23:54:53.125 142 12510.45 79.22 55327.93 88888.00 2008-05-21 23:54:53.250 142 12510.38 79.12 55327.93 88888.00 2008-05-21 23:54:53.375 142 12510.40 79.22 55327.95 88888.00 2008-05-21 23:54:53.500 142 12510.50 79.28 55327.97 88888.00 2008-05-21 23:54:53.625 142 12510.45 79.25 55327.97 88888.00 2008-05-21 23:54:53.750 142 12510.42 79.30 55327.97 88888.00 2008-05-21 23:54:53.875 142 12510.38 79.30 55327.93 88888.00 2008-05-21 23:54:54.000 142 12510.30 79.25 55327.93 88888.00 2008-05-21 23:54:54.125 142 12510.27 79.20 55327.93 88888.00 2008-05-21 23:54:54.250 142 12510.27 79.22 55327.95 88888.00 2008-05-21 23:54:54.375 142 12510.38 79.28 55327.95 88888.00 2008-05-21 23:54:54.500 142 12510.40 79.25 55327.90 88888.00 2008-05-21 23:54:54.625 142 12510.30 79.17 55327.88 88888.00 2008-05-21 23:54:54.750 142 12510.25 79.17 55327.90 88888.00 2008-05-21 23:54:54.875 142 12510.38 79.22 55327.95 88888.00 2008-05-21 23:54:55.000 142 12510.35 79.25 55327.95 88888.00 2008-05-21 23:54:55.125 142 12510.30 79.25 55327.97 88888.00 2008-05-21 23:54:55.250 142 12510.27 79.25 55327.93 88888.00 2008-05-21 23:54:55.375 142 12510.33 79.17 55327.93 88888.00 2008-05-21 23:54:55.500 142 12510.35 79.17 55327.90 88888.00 2008-05-21 23:54:55.625 142 12510.23 79.17 55327.93 88888.00 2008-05-21 23:54:55.750 142 12510.17 79.25 55327.93 88888.00 2008-05-21 23:54:55.875 142 12510.15 79.25 55327.90 88888.00 2008-05-21 23:54:56.000 142 12510.20 79.22 55327.90 88888.00 2008-05-21 23:54:56.125 142 12510.27 79.22 55327.90 88888.00 2008-05-21 23:54:56.250 142 12510.23 79.12 55327.93 88888.00 2008-05-21 23:54:56.375 142 12510.23 79.17 55327.95 88888.00 2008-05-21 23:54:56.500 142 12510.15 79.20 55327.97 88888.00 2008-05-21 23:54:56.625 142 12510.15 79.20 55327.97 88888.00 2008-05-21 23:54:56.750 142 12510.23 79.20 55327.97 88888.00 2008-05-21 23:54:56.875 142 12510.27 79.25 55327.95 88888.00 2008-05-21 23:54:57.000 142 12510.27 79.20 55327.93 88888.00 2008-05-21 23:54:57.125 142 12510.27 79.22 55327.97 88888.00 2008-05-21 23:54:57.250 142 12510.25 79.25 55327.97 88888.00 2008-05-21 23:54:57.375 142 12510.20 79.20 55328.00 88888.00 2008-05-21 23:54:57.500 142 12510.12 79.20 55328.00 88888.00 2008-05-21 23:54:57.625 142 12510.15 79.20 55327.97 88888.00 2008-05-21 23:54:57.750 142 12510.15 79.17 55327.95 88888.00 2008-05-21 23:54:57.875 142 12510.12 79.15 55327.95 88888.00 2008-05-21 23:54:58.000 142 12510.15 79.17 55327.97 88888.00 2008-05-21 23:54:58.125 142 12510.15 79.22 55328.00 88888.00 2008-05-21 23:54:58.250 142 12510.17 79.20 55328.00 88888.00 2008-05-21 23:54:58.375 142 12510.17 79.20 55327.95 88888.00 2008-05-21 23:54:58.500 142 12510.12 79.20 55327.93 88888.00 2008-05-21 23:54:58.625 142 12510.10 79.17 55327.95 88888.00 2008-05-21 23:54:58.750 142 12510.02 79.15 55327.93 88888.00 2008-05-21 23:54:58.875 142 12510.02 79.15 55327.93 88888.00 2008-05-21 23:54:59.000 142 12510.08 79.15 55327.93 88888.00 2008-05-21 23:54:59.125 142 12510.10 79.10 55327.93 88888.00 2008-05-21 23:54:59.250 142 12510.08 79.15 55327.93 88888.00 2008-05-21 23:54:59.375 142 12510.10 79.17 55327.95 88888.00 2008-05-21 23:54:59.500 142 12510.15 79.22 55327.97 88888.00 2008-05-21 23:54:59.625 142 12510.15 79.25 55327.97 88888.00 2008-05-21 23:54:59.750 142 12510.05 79.20 55327.95 88888.00 2008-05-21 23:54:59.875 142 12510.05 79.15 55327.97 88888.00 2008-05-21 23:55:00.000 142 12510.12 79.22 55328.00 88888.00 2008-05-21 23:55:00.125 142 12510.15 79.20 55328.00 88888.00 2008-05-21 23:55:00.250 142 12510.08 79.20 55327.97 88888.00 2008-05-21 23:55:00.375 142 12510.05 79.20 55327.95 88888.00 2008-05-21 23:55:00.500 142 12510.05 79.15 55327.97 88888.00 2008-05-21 23:55:00.625 142 12510.08 79.20 55327.97 88888.00 2008-05-21 23:55:00.750 142 12510.12 79.25 55327.97 88888.00 2008-05-21 23:55:00.875 142 12510.17 79.22 55327.97 88888.00 2008-05-21 23:55:01.000 142 12510.20 79.22 55327.97 88888.00 2008-05-21 23:55:01.125 142 12510.15 79.25 55328.00 88888.00 2008-05-21 23:55:01.250 142 12510.08 79.25 55328.00 88888.00 2008-05-21 23:55:01.375 142 12510.08 79.28 55328.03 88888.00 2008-05-21 23:55:01.500 142 12510.08 79.28 55328.00 88888.00 2008-05-21 23:55:01.625 142 12510.08 79.28 55328.00 88888.00 2008-05-21 23:55:01.750 142 12510.08 79.28 55328.00 88888.00 2008-05-21 23:55:01.875 142 12510.02 79.25 55328.00 88888.00 2008-05-21 23:55:02.000 142 12510.10 79.22 55328.00 88888.00 2008-05-21 23:55:02.125 142 12510.05 79.25 55328.00 88888.00 2008-05-21 23:55:02.250 142 12510.05 79.28 55328.03 88888.00 2008-05-21 23:55:02.375 142 12510.10 79.28 55328.03 88888.00 2008-05-21 23:55:02.500 142 12510.10 79.28 55328.00 88888.00 2008-05-21 23:55:02.625 142 12510.05 79.22 55327.97 88888.00 2008-05-21 23:55:02.750 142 12509.98 79.22 55327.97 88888.00 2008-05-21 23:55:02.875 142 12510.02 79.25 55327.97 88888.00 2008-05-21 23:55:03.000 142 12510.08 79.25 55327.97 88888.00 2008-05-21 23:55:03.125 142 12510.05 79.17 55327.95 88888.00 2008-05-21 23:55:03.250 142 12510.00 79.12 55327.95 88888.00 2008-05-21 23:55:03.375 142 12510.02 79.17 55327.95 88888.00 2008-05-21 23:55:03.500 142 12510.10 79.22 55327.95 88888.00 2008-05-21 23:55:03.625 142 12510.08 79.22 55327.95 88888.00 2008-05-21 23:55:03.750 142 12510.08 79.25 55327.97 88888.00 2008-05-21 23:55:03.875 142 12510.08 79.25 55327.97 88888.00 2008-05-21 23:55:04.000 142 12510.02 79.15 55327.93 88888.00 2008-05-21 23:55:04.125 142 12510.05 79.15 55327.93 88888.00 2008-05-21 23:55:04.250 142 12510.10 79.17 55327.95 88888.00 2008-05-21 23:55:04.375 142 12510.17 79.25 55327.95 88888.00 2008-05-21 23:55:04.500 142 12510.15 79.22 55327.97 88888.00 2008-05-21 23:55:04.625 142 12510.17 79.28 55327.97 88888.00 2008-05-21 23:55:04.750 142 12510.17 79.30 55328.00 88888.00 2008-05-21 23:55:04.875 142 12510.15 79.30 55328.00 88888.00 2008-05-21 23:55:05.000 142 12510.15 79.25 55327.97 88888.00 2008-05-21 23:55:05.125 142 12510.12 79.25 55327.95 88888.00 2008-05-21 23:55:05.250 142 12510.12 79.22 55327.95 88888.00 2008-05-21 23:55:05.375 142 12510.15 79.25 55327.93 88888.00 2008-05-21 23:55:05.500 142 12510.12 79.20 55327.90 88888.00 2008-05-21 23:55:05.625 142 12510.15 79.22 55327.93 88888.00 2008-05-21 23:55:05.750 142 12510.20 79.28 55327.95 88888.00 2008-05-21 23:55:05.875 142 12510.17 79.28 55327.95 88888.00 2008-05-21 23:55:06.000 142 12510.12 79.22 55327.93 88888.00 2008-05-21 23:55:06.125 142 12510.20 79.25 55327.95 88888.00 2008-05-21 23:55:06.250 142 12510.20 79.22 55327.93 88888.00 2008-05-21 23:55:06.375 142 12510.23 79.25 55327.90 88888.00 2008-05-21 23:55:06.500 142 12510.25 79.25 55327.90 88888.00 2008-05-21 23:55:06.625 142 12510.25 79.25 55327.90 88888.00 2008-05-21 23:55:06.750 142 12510.27 79.25 55327.88 88888.00 2008-05-21 23:55:06.875 142 12510.23 79.20 55327.88 88888.00 2008-05-21 23:55:07.000 142 12510.20 79.20 55327.88 88888.00 2008-05-21 23:55:07.125 142 12510.23 79.20 55327.93 88888.00 2008-05-21 23:55:07.250 142 12510.23 79.22 55327.93 88888.00 2008-05-21 23:55:07.375 142 12510.33 79.28 55327.93 88888.00 2008-05-21 23:55:07.500 142 12510.38 79.28 55327.93 88888.00 2008-05-21 23:55:07.625 142 12510.35 79.28 55327.90 88888.00 2008-05-21 23:55:07.750 142 12510.38 79.25 55327.93 88888.00 2008-05-21 23:55:07.875 142 12510.35 79.20 55327.88 88888.00 2008-05-21 23:55:08.000 142 12510.30 79.20 55327.90 88888.00 2008-05-21 23:55:08.125 142 12510.35 79.22 55327.95 88888.00 2008-05-21 23:55:08.250 142 12510.30 79.25 55327.93 88888.00 2008-05-21 23:55:08.375 142 12510.45 79.30 55327.95 88888.00 2008-05-21 23:55:08.500 142 12510.50 79.33 55327.95 88888.00 2008-05-21 23:55:08.625 142 12510.48 79.28 55327.93 88888.00 2008-05-21 23:55:08.750 142 12510.42 79.25 55327.88 88888.00 2008-05-21 23:55:08.875 142 12510.40 79.17 55327.85 88888.00 2008-05-21 23:55:09.000 142 12510.45 79.20 55327.88 88888.00 2008-05-21 23:55:09.125 142 12510.45 79.25 55327.90 88888.00 2008-05-21 23:55:09.250 142 12510.48 79.20 55327.90 88888.00 2008-05-21 23:55:09.375 142 12510.52 79.22 55327.90 88888.00 2008-05-21 23:55:09.500 142 12510.52 79.25 55327.90 88888.00 2008-05-21 23:55:09.625 142 12510.50 79.28 55327.93 88888.00 2008-05-21 23:55:09.750 142 12510.50 79.22 55327.85 88888.00 2008-05-21 23:55:09.875 142 12510.48 79.20 55327.82 88888.00 2008-05-21 23:55:10.000 142 12510.52 79.25 55327.82 88888.00 2008-05-21 23:55:10.125 142 12510.60 79.22 55327.80 88888.00 2008-05-21 23:55:10.250 142 12510.55 79.15 55327.82 88888.00 2008-05-21 23:55:10.375 142 12510.55 79.22 55327.82 88888.00 2008-05-21 23:55:10.500 142 12510.58 79.28 55327.85 88888.00 2008-05-21 23:55:10.625 142 12510.62 79.33 55327.85 88888.00 2008-05-21 23:55:10.750 142 12510.67 79.30 55327.82 88888.00 2008-05-21 23:55:10.875 142 12510.65 79.22 55327.80 88888.00 2008-05-21 23:55:11.000 142 12510.62 79.20 55327.78 88888.00 2008-05-21 23:55:11.125 142 12510.67 79.25 55327.80 88888.00 2008-05-21 23:55:11.250 142 12510.60 79.25 55327.85 88888.00 2008-05-21 23:55:11.375 142 12510.65 79.22 55327.82 88888.00 2008-05-21 23:55:11.500 142 12510.70 79.25 55327.85 88888.00 2008-05-21 23:55:11.625 142 12510.73 79.28 55327.82 88888.00 2008-05-21 23:55:11.750 142 12510.75 79.28 55327.80 88888.00 2008-05-21 23:55:11.875 142 12510.67 79.20 55327.78 88888.00 2008-05-21 23:55:12.000 142 12510.73 79.25 55327.80 88888.00 2008-05-21 23:55:12.125 142 12510.83 79.33 55327.82 88888.00 2008-05-21 23:55:12.250 142 12510.85 79.28 55327.82 88888.00 2008-05-21 23:55:12.375 142 12510.85 79.25 55327.78 88888.00 2008-05-21 23:55:12.500 142 12510.77 79.25 55327.75 88888.00 2008-05-21 23:55:12.625 142 12510.83 79.25 55327.72 88888.00 2008-05-21 23:55:12.750 142 12510.88 79.25 55327.75 88888.00 2008-05-21 23:55:12.875 142 12510.88 79.33 55327.75 88888.00 2008-05-21 23:55:13.000 142 12510.90 79.35 55327.75 88888.00 2008-05-21 23:55:13.125 142 12510.98 79.30 55327.72 88888.00 2008-05-21 23:55:13.250 142 12511.08 79.25 55327.70 88888.00 2008-05-21 23:55:13.375 142 12511.15 79.28 55327.68 88888.00 2008-05-21 23:55:13.500 142 12511.08 79.25 55327.68 88888.00 2008-05-21 23:55:13.625 142 12510.98 79.22 55327.62 88888.00 2008-05-21 23:55:13.750 142 12511.00 79.28 55327.65 88888.00 2008-05-21 23:55:13.875 142 12511.02 79.30 55327.65 88888.00 2008-05-21 23:55:14.000 142 12511.02 79.33 55327.65 88888.00 2008-05-21 23:55:14.125 142 12511.02 79.35 55327.65 88888.00 2008-05-21 23:55:14.250 142 12511.02 79.33 55327.70 88888.00 2008-05-21 23:55:14.375 142 12511.08 79.30 55327.68 88888.00 2008-05-21 23:55:14.500 142 12511.10 79.33 55327.70 88888.00 2008-05-21 23:55:14.625 142 12511.08 79.25 55327.68 88888.00 2008-05-21 23:55:14.750 142 12511.08 79.30 55327.65 88888.00 2008-05-21 23:55:14.875 142 12511.12 79.33 55327.65 88888.00 2008-05-21 23:55:15.000 142 12511.17 79.33 55327.60 88888.00 2008-05-21 23:55:15.125 142 12511.15 79.30 55327.60 88888.00 2008-05-21 23:55:15.250 142 12511.17 79.33 55327.57 88888.00 2008-05-21 23:55:15.375 142 12511.23 79.30 55327.60 88888.00 2008-05-21 23:55:15.500 142 12511.23 79.28 55327.60 88888.00 2008-05-21 23:55:15.625 142 12511.17 79.28 55327.62 88888.00 2008-05-21 23:55:15.750 142 12511.15 79.25 55327.60 88888.00 2008-05-21 23:55:15.875 142 12511.12 79.25 55327.60 88888.00 2008-05-21 23:55:16.000 142 12511.17 79.28 55327.62 88888.00 2008-05-21 23:55:16.125 142 12511.20 79.30 55327.62 88888.00 2008-05-21 23:55:16.250 142 12511.23 79.30 55327.62 88888.00 2008-05-21 23:55:16.375 142 12511.30 79.30 55327.62 88888.00 2008-05-21 23:55:16.500 142 12511.33 79.35 55327.62 88888.00 2008-05-21 23:55:16.625 142 12511.30 79.35 55327.62 88888.00 2008-05-21 23:55:16.750 142 12511.27 79.38 55327.65 88888.00 2008-05-21 23:55:16.875 142 12511.27 79.35 55327.62 88888.00 2008-05-21 23:55:17.000 142 12511.25 79.35 55327.60 88888.00 2008-05-21 23:55:17.125 142 12511.23 79.38 55327.60 88888.00 2008-05-21 23:55:17.250 142 12511.25 79.38 55327.60 88888.00 2008-05-21 23:55:17.375 142 12511.27 79.35 55327.60 88888.00 2008-05-21 23:55:17.500 142 12511.27 79.33 55327.60 88888.00 2008-05-21 23:55:17.625 142 12511.35 79.30 55327.60 88888.00 2008-05-21 23:55:17.750 142 12511.45 79.38 55327.60 88888.00 2008-05-21 23:55:17.875 142 12511.50 79.42 55327.62 88888.00 2008-05-21 23:55:18.000 142 12511.48 79.45 55327.62 88888.00 2008-05-21 23:55:18.125 142 12511.42 79.38 55327.57 88888.00 2008-05-21 23:55:18.250 142 12511.45 79.38 55327.57 88888.00 2008-05-21 23:55:18.375 142 12511.48 79.42 55327.60 88888.00 2008-05-21 23:55:18.500 142 12511.42 79.40 55327.57 88888.00 2008-05-21 23:55:18.625 142 12511.42 79.35 55327.60 88888.00 2008-05-21 23:55:18.750 142 12511.45 79.35 55327.62 88888.00 2008-05-21 23:55:18.875 142 12511.55 79.45 55327.62 88888.00 2008-05-21 23:55:19.000 142 12511.58 79.40 55327.57 88888.00 2008-05-21 23:55:19.125 142 12511.50 79.33 55327.50 88888.00 2008-05-21 23:55:19.250 142 12511.45 79.35 55327.50 88888.00 2008-05-21 23:55:19.375 142 12511.50 79.35 55327.47 88888.00 2008-05-21 23:55:19.500 142 12511.55 79.38 55327.50 88888.00 2008-05-21 23:55:19.625 142 12511.55 79.38 55327.53 88888.00 2008-05-21 23:55:19.750 142 12511.60 79.47 55327.50 88888.00 2008-05-21 23:55:19.875 142 12511.58 79.50 55327.50 88888.00 2008-05-21 23:55:20.000 142 12511.58 79.45 55327.50 88888.00 2008-05-21 23:55:20.125 142 12511.70 79.47 55327.50 88888.00 2008-05-21 23:55:20.250 142 12511.70 79.47 55327.53 88888.00 2008-05-21 23:55:20.375 142 12511.70 79.42 55327.50 88888.00 2008-05-21 23:55:20.500 142 12511.65 79.53 55327.50 88888.00 2008-05-21 23:55:20.625 142 12511.65 79.53 55327.53 88888.00 2008-05-21 23:55:20.750 142 12511.70 79.47 55327.53 88888.00 2008-05-21 23:55:20.875 142 12511.70 79.47 55327.53 88888.00 2008-05-21 23:55:21.000 142 12511.70 79.50 55327.50 88888.00 2008-05-21 23:55:21.125 142 12511.65 79.47 55327.50 88888.00 2008-05-21 23:55:21.250 142 12511.58 79.47 55327.50 88888.00 2008-05-21 23:55:21.375 142 12511.70 79.50 55327.45 88888.00 2008-05-21 23:55:21.500 142 12511.80 79.53 55327.45 88888.00 2008-05-21 23:55:21.625 142 12511.77 79.50 55327.47 88888.00 2008-05-21 23:55:21.750 142 12511.80 79.55 55327.47 88888.00 2008-05-21 23:55:21.875 142 12511.80 79.55 55327.50 88888.00 2008-05-21 23:55:22.000 142 12511.77 79.50 55327.47 88888.00 2008-05-21 23:55:22.125 142 12511.80 79.47 55327.47 88888.00 2008-05-21 23:55:22.250 142 12511.80 79.53 55327.47 88888.00 2008-05-21 23:55:22.375 142 12511.83 79.50 55327.47 88888.00 2008-05-21 23:55:22.500 142 12511.77 79.53 55327.50 88888.00 2008-05-21 23:55:22.625 142 12511.70 79.58 55327.50 88888.00 2008-05-21 23:55:22.750 142 12511.73 79.58 55327.47 88888.00 2008-05-21 23:55:22.875 142 12511.73 79.47 55327.47 88888.00 2008-05-21 23:55:23.000 142 12511.67 79.53 55327.43 88888.00 2008-05-21 23:55:23.125 142 12511.70 79.62 55327.47 88888.00 2008-05-21 23:55:23.250 142 12511.73 79.67 55327.47 88888.00 2008-05-21 23:55:23.375 142 12511.73 79.62 55327.50 88888.00 2008-05-21 23:55:23.500 142 12511.70 79.58 55327.45 88888.00 2008-05-21 23:55:23.625 142 12511.75 79.58 55327.45 88888.00 2008-05-21 23:55:23.750 142 12511.75 79.58 55327.45 88888.00 2008-05-21 23:55:23.875 142 12511.75 79.58 55327.45 88888.00 2008-05-21 23:55:24.000 142 12511.73 79.58 55327.40 88888.00 2008-05-21 23:55:24.125 142 12511.80 79.62 55327.43 88888.00 2008-05-21 23:55:24.250 142 12511.85 79.65 55327.45 88888.00 2008-05-21 23:55:24.375 142 12511.85 79.53 55327.40 88888.00 2008-05-21 23:55:24.500 142 12511.88 79.47 55327.40 88888.00 2008-05-21 23:55:24.625 142 12511.90 79.47 55327.43 88888.00 2008-05-21 23:55:24.750 142 12511.92 79.55 55327.45 88888.00 2008-05-21 23:55:24.875 142 12511.92 79.58 55327.43 88888.00 2008-05-21 23:55:25.000 142 12511.88 79.53 55327.40 88888.00 2008-05-21 23:55:25.125 142 12511.85 79.47 55327.40 88888.00 2008-05-21 23:55:25.250 142 12511.88 79.53 55327.43 88888.00 2008-05-21 23:55:25.375 142 12511.95 79.60 55327.40 88888.00 2008-05-21 23:55:25.500 142 12511.98 79.58 55327.43 88888.00 2008-05-21 23:55:25.625 142 12511.92 79.58 55327.43 88888.00 2008-05-21 23:55:25.750 142 12511.92 79.55 55327.45 88888.00 2008-05-21 23:55:25.875 142 12512.00 79.58 55327.47 88888.00 2008-05-21 23:55:26.000 142 12511.98 79.65 55327.43 88888.00 2008-05-21 23:55:26.125 142 12511.90 79.58 55327.40 88888.00 2008-05-21 23:55:26.250 142 12511.75 79.45 55327.38 88888.00 2008-05-21 23:55:26.375 142 12511.75 79.53 55327.43 88888.00 2008-05-21 23:55:26.500 142 12511.80 79.60 55327.43 88888.00 2008-05-21 23:55:26.625 142 12511.90 79.58 55327.40 88888.00 2008-05-21 23:55:26.750 142 12511.92 79.55 55327.40 88888.00 2008-05-21 23:55:26.875 142 12511.92 79.60 55327.40 88888.00 2008-05-21 23:55:27.000 142 12511.92 79.62 55327.45 88888.00 2008-05-21 23:55:27.125 142 12511.95 79.58 55327.43 88888.00 2008-05-21 23:55:27.250 142 12511.88 79.50 55327.45 88888.00 2008-05-21 23:55:27.375 142 12511.90 79.53 55327.43 88888.00 2008-05-21 23:55:27.500 142 12511.92 79.55 55327.43 88888.00 2008-05-21 23:55:27.625 142 12512.00 79.60 55327.45 88888.00 2008-05-21 23:55:27.750 142 12512.00 79.58 55327.43 88888.00 2008-05-21 23:55:27.875 142 12512.00 79.55 55327.45 88888.00 2008-05-21 23:55:28.000 142 12511.98 79.55 55327.43 88888.00 2008-05-21 23:55:28.125 142 12511.92 79.50 55327.43 88888.00 2008-05-21 23:55:28.250 142 12511.95 79.50 55327.43 88888.00 2008-05-21 23:55:28.375 142 12511.92 79.47 55327.38 88888.00 2008-05-21 23:55:28.500 142 12511.88 79.47 55327.35 88888.00 2008-05-21 23:55:28.625 142 12511.95 79.53 55327.38 88888.00 2008-05-21 23:55:28.750 142 12512.05 79.55 55327.43 88888.00 2008-05-21 23:55:28.875 142 12512.00 79.53 55327.40 88888.00 2008-05-21 23:55:29.000 142 12511.95 79.47 55327.38 88888.00 2008-05-21 23:55:29.125 142 12511.98 79.47 55327.40 88888.00 2008-05-21 23:55:29.250 142 12511.98 79.47 55327.43 88888.00 2008-05-21 23:55:29.375 142 12512.02 79.47 55327.45 88888.00 2008-05-21 23:55:29.500 142 12511.95 79.53 55327.45 88888.00 2008-05-21 23:55:29.625 142 12511.92 79.50 55327.45 88888.00 2008-05-21 23:55:29.750 142 12511.92 79.45 55327.43 88888.00 2008-05-21 23:55:29.875 142 12511.85 79.40 55327.40 88888.00 2008-05-21 23:55:30.000 142 12511.80 79.45 55327.43 88888.00 2008-05-21 23:55:30.125 142 12511.80 79.45 55327.43 88888.00 2008-05-21 23:55:30.250 142 12511.77 79.33 55327.38 88888.00 2008-05-21 23:55:30.375 142 12511.83 79.33 55327.35 88888.00 2008-05-21 23:55:30.500 142 12511.90 79.35 55327.35 88888.00 2008-05-21 23:55:30.625 142 12511.95 79.38 55327.40 88888.00 2008-05-21 23:55:30.750 142 12511.92 79.40 55327.43 88888.00 2008-05-21 23:55:30.875 142 12511.85 79.42 55327.43 88888.00 2008-05-21 23:55:31.000 142 12511.83 79.40 55327.40 88888.00 2008-05-21 23:55:31.125 142 12511.83 79.40 55327.38 88888.00 2008-05-21 23:55:31.250 142 12511.90 79.42 55327.45 88888.00 2008-05-21 23:55:31.375 142 12511.92 79.40 55327.45 88888.00 2008-05-21 23:55:31.500 142 12511.80 79.38 55327.45 88888.00 2008-05-21 23:55:31.625 142 12511.77 79.35 55327.45 88888.00 2008-05-21 23:55:31.750 142 12511.83 79.35 55327.50 88888.00 2008-05-21 23:55:31.875 142 12511.77 79.33 55327.53 88888.00 2008-05-21 23:55:32.000 142 12511.77 79.38 55327.50 88888.00 2008-05-21 23:55:32.125 142 12511.75 79.28 55327.50 88888.00 2008-05-21 23:55:32.250 142 12511.70 79.25 55327.43 88888.00 2008-05-21 23:55:32.375 142 12511.80 79.30 55327.47 88888.00 2008-05-21 23:55:32.500 142 12511.77 79.28 55327.47 88888.00 2008-05-21 23:55:32.625 142 12511.80 79.22 55327.45 88888.00 2008-05-21 23:55:32.750 142 12511.80 79.20 55327.45 88888.00 2008-05-21 23:55:32.875 142 12511.77 79.20 55327.45 88888.00 2008-05-21 23:55:33.000 142 12511.73 79.25 55327.47 88888.00 2008-05-21 23:55:33.125 142 12511.67 79.28 55327.47 88888.00 2008-05-21 23:55:33.250 142 12511.62 79.22 55327.47 88888.00 2008-05-21 23:55:33.375 142 12511.73 79.25 55327.50 88888.00 2008-05-21 23:55:33.500 142 12511.75 79.22 55327.45 88888.00 2008-05-21 23:55:33.625 142 12511.75 79.22 55327.47 88888.00 2008-05-21 23:55:33.750 142 12511.75 79.22 55327.47 88888.00 2008-05-21 23:55:33.875 142 12511.80 79.20 55327.50 88888.00 2008-05-21 23:55:34.000 142 12511.85 79.22 55327.47 88888.00 2008-05-21 23:55:34.125 142 12511.83 79.20 55327.47 88888.00 2008-05-21 23:55:34.250 142 12511.73 79.15 55327.47 88888.00 2008-05-21 23:55:34.375 142 12511.70 79.12 55327.47 88888.00 2008-05-21 23:55:34.500 142 12511.65 79.12 55327.47 88888.00 2008-05-21 23:55:34.625 142 12511.67 79.15 55327.53 88888.00 2008-05-21 23:55:34.750 142 12511.70 79.20 55327.55 88888.00 2008-05-21 23:55:34.875 142 12511.75 79.22 55327.55 88888.00 2008-05-21 23:55:35.000 142 12511.67 79.12 55327.55 88888.00 2008-05-21 23:55:35.125 142 12511.60 79.08 55327.50 88888.00 2008-05-21 23:55:35.250 142 12511.62 79.10 55327.50 88888.00 2008-05-21 23:55:35.375 142 12511.75 79.10 55327.50 88888.00 2008-05-21 23:55:35.500 142 12511.75 79.08 55327.53 88888.00 2008-05-21 23:55:35.625 142 12511.70 79.05 55327.50 88888.00 2008-05-21 23:55:35.750 142 12511.65 79.03 55327.50 88888.00 2008-05-21 23:55:35.875 142 12511.60 79.03 55327.47 88888.00 2008-05-21 23:55:36.000 142 12511.58 79.03 55327.45 88888.00 2008-05-21 23:55:36.125 142 12511.65 79.00 55327.50 88888.00 2008-05-21 23:55:36.250 142 12511.60 79.00 55327.47 88888.00 2008-05-21 23:55:36.375 142 12511.60 79.00 55327.53 88888.00 2008-05-21 23:55:36.500 142 12511.58 78.97 55327.47 88888.00 2008-05-21 23:55:36.625 142 12511.55 78.95 55327.50 88888.00 2008-05-21 23:55:36.750 142 12511.60 78.95 55327.50 88888.00 2008-05-21 23:55:36.875 142 12511.67 78.92 55327.53 88888.00 2008-05-21 23:55:37.000 142 12511.65 78.95 55327.53 88888.00 2008-05-21 23:55:37.125 142 12511.62 78.97 55327.50 88888.00 2008-05-21 23:55:37.250 142 12511.62 78.92 55327.50 88888.00 2008-05-21 23:55:37.375 142 12511.62 78.88 55327.47 88888.00 2008-05-21 23:55:37.500 142 12511.55 78.85 55327.47 88888.00 2008-05-21 23:55:37.625 142 12511.58 78.88 55327.53 88888.00 2008-05-21 23:55:37.750 142 12511.60 78.92 55327.53 88888.00 2008-05-21 23:55:37.875 142 12511.60 78.92 55327.50 88888.00 2008-05-21 23:55:38.000 142 12511.65 78.90 55327.50 88888.00 2008-05-21 23:55:38.125 142 12511.67 78.92 55327.60 88888.00 2008-05-21 23:55:38.250 142 12511.65 78.90 55327.60 88888.00 2008-05-21 23:55:38.375 142 12511.58 78.85 55327.55 88888.00 2008-05-21 23:55:38.500 142 12511.55 78.83 55327.57 88888.00 2008-05-21 23:55:38.625 142 12511.60 78.88 55327.62 88888.00 2008-05-21 23:55:38.750 142 12511.62 78.88 55327.60 88888.00 2008-05-21 23:55:38.875 142 12511.60 78.85 55327.57 88888.00 2008-05-21 23:55:39.000 142 12511.58 78.83 55327.55 88888.00 2008-05-21 23:55:39.125 142 12511.52 78.78 55327.53 88888.00 2008-05-21 23:55:39.250 142 12511.50 78.78 55327.55 88888.00 2008-05-21 23:55:39.375 142 12511.52 78.75 55327.55 88888.00 2008-05-21 23:55:39.500 142 12511.55 78.78 55327.60 88888.00 2008-05-21 23:55:39.625 142 12511.60 78.80 55327.62 88888.00 2008-05-21 23:55:39.750 142 12511.60 78.72 55327.57 88888.00 2008-05-21 23:55:39.875 142 12511.58 78.75 55327.57 88888.00 2008-05-21 23:55:40.000 142 12511.52 78.83 55327.60 88888.00 2008-05-21 23:55:40.125 142 12511.48 78.75 55327.60 88888.00 2008-05-21 23:55:40.250 142 12511.50 78.72 55327.57 88888.00 2008-05-21 23:55:40.375 142 12511.50 78.75 55327.57 88888.00 2008-05-21 23:55:40.500 142 12511.52 78.72 55327.55 88888.00 2008-05-21 23:55:40.625 142 12511.42 78.62 55327.55 88888.00 2008-05-21 23:55:40.750 142 12511.35 78.62 55327.57 88888.00 2008-05-21 23:55:40.875 142 12511.40 78.67 55327.60 88888.00 2008-05-21 23:55:41.000 142 12511.48 78.70 55327.57 88888.00 2008-05-21 23:55:41.125 142 12511.50 78.67 55327.57 88888.00 2008-05-21 23:55:41.250 142 12511.45 78.60 55327.55 88888.00 2008-05-21 23:55:41.375 142 12511.40 78.60 55327.57 88888.00 2008-05-21 23:55:41.500 142 12511.45 78.62 55327.57 88888.00 2008-05-21 23:55:41.625 142 12511.50 78.70 55327.60 88888.00 2008-05-21 23:55:41.750 142 12511.40 78.60 55327.57 88888.00 2008-05-21 23:55:41.875 142 12511.38 78.55 55327.57 88888.00 2008-05-21 23:55:42.000 142 12511.40 78.53 55327.55 88888.00 2008-05-21 23:55:42.125 142 12511.42 78.60 55327.57 88888.00 2008-05-21 23:55:42.250 142 12511.42 78.60 55327.62 88888.00 2008-05-21 23:55:42.375 142 12511.50 78.62 55327.65 88888.00 2008-05-21 23:55:42.500 142 12511.45 78.65 55327.65 88888.00 2008-05-21 23:55:42.625 142 12511.45 78.60 55327.62 88888.00 2008-05-21 23:55:42.750 142 12511.42 78.55 55327.62 88888.00 2008-05-21 23:55:42.875 142 12511.42 78.50 55327.57 88888.00 2008-05-21 23:55:43.000 142 12511.42 78.53 55327.57 88888.00 2008-05-21 23:55:43.125 142 12511.45 78.53 55327.60 88888.00 2008-05-21 23:55:43.250 142 12511.55 78.53 55327.60 88888.00 2008-05-21 23:55:43.375 142 12511.55 78.50 55327.57 88888.00 2008-05-21 23:55:43.500 142 12511.45 78.53 55327.57 88888.00 2008-05-21 23:55:43.625 142 12511.45 78.53 55327.57 88888.00 2008-05-21 23:55:43.750 142 12511.45 78.55 55327.60 88888.00 2008-05-21 23:55:43.875 142 12511.40 78.53 55327.60 88888.00 2008-05-21 23:55:44.000 142 12511.40 78.53 55327.60 88888.00 2008-05-21 23:55:44.125 142 12511.45 78.53 55327.62 88888.00 2008-05-21 23:55:44.250 142 12511.42 78.47 55327.60 88888.00 2008-05-21 23:55:44.375 142 12511.45 78.50 55327.60 88888.00 2008-05-21 23:55:44.500 142 12511.40 78.53 55327.60 88888.00 2008-05-21 23:55:44.625 142 12511.42 78.53 55327.60 88888.00 2008-05-21 23:55:44.750 142 12511.42 78.55 55327.60 88888.00 2008-05-21 23:55:44.875 142 12511.48 78.55 55327.57 88888.00 2008-05-21 23:55:45.000 142 12511.42 78.45 55327.55 88888.00 2008-05-21 23:55:45.125 142 12511.38 78.33 55327.55 88888.00 2008-05-21 23:55:45.250 142 12511.38 78.35 55327.57 88888.00 2008-05-21 23:55:45.375 142 12511.42 78.47 55327.65 88888.00 2008-05-21 23:55:45.500 142 12511.48 78.50 55327.60 88888.00 2008-05-21 23:55:45.625 142 12511.45 78.42 55327.57 88888.00 2008-05-21 23:55:45.750 142 12511.48 78.45 55327.57 88888.00 2008-05-21 23:55:45.875 142 12511.60 78.47 55327.62 88888.00 2008-05-21 23:55:46.000 142 12511.60 78.47 55327.60 88888.00 2008-05-21 23:55:46.125 142 12511.58 78.45 55327.60 88888.00 2008-05-21 23:55:46.250 142 12511.50 78.38 55327.62 88888.00 2008-05-21 23:55:46.375 142 12511.52 78.40 55327.62 88888.00 2008-05-21 23:55:46.500 142 12511.58 78.38 55327.55 88888.00 2008-05-21 23:55:46.625 142 12511.58 78.38 55327.55 88888.00 2008-05-21 23:55:46.750 142 12511.58 78.42 55327.57 88888.00 2008-05-21 23:55:46.875 142 12511.58 78.42 55327.57 88888.00 2008-05-21 23:55:47.000 142 12511.60 78.45 55327.57 88888.00 2008-05-21 23:55:47.125 142 12511.52 78.42 55327.55 88888.00 2008-05-21 23:55:47.250 142 12511.50 78.38 55327.57 88888.00 2008-05-21 23:55:47.375 142 12511.52 78.42 55327.60 88888.00 2008-05-21 23:55:47.500 142 12511.55 78.38 55327.57 88888.00 2008-05-21 23:55:47.625 142 12511.50 78.30 55327.53 88888.00 2008-05-21 23:55:47.750 142 12511.50 78.33 55327.53 88888.00 2008-05-21 23:55:47.875 142 12511.55 78.40 55327.55 88888.00 2008-05-21 23:55:48.000 142 12511.55 78.38 55327.55 88888.00 2008-05-21 23:55:48.125 142 12511.50 78.35 55327.57 88888.00 2008-05-21 23:55:48.250 142 12511.52 78.40 55327.57 88888.00 2008-05-21 23:55:48.375 142 12511.58 78.40 55327.57 88888.00 2008-05-21 23:55:48.500 142 12511.58 78.40 55327.57 88888.00 2008-05-21 23:55:48.625 142 12511.55 78.40 55327.60 88888.00 2008-05-21 23:55:48.750 142 12511.55 78.40 55327.55 88888.00 2008-05-21 23:55:48.875 142 12511.48 78.35 55327.57 88888.00 2008-05-21 23:55:49.000 142 12511.40 78.28 55327.57 88888.00 2008-05-21 23:55:49.125 142 12511.40 78.28 55327.60 88888.00 2008-05-21 23:55:49.250 142 12511.42 78.30 55327.60 88888.00 2008-05-21 23:55:49.375 142 12511.45 78.35 55327.60 88888.00 2008-05-21 23:55:49.500 142 12511.50 78.42 55327.60 88888.00 2008-05-21 23:55:49.625 142 12511.58 78.40 55327.60 88888.00 2008-05-21 23:55:49.750 142 12511.58 78.42 55327.60 88888.00 2008-05-21 23:55:49.875 142 12511.55 78.40 55327.57 88888.00 2008-05-21 23:55:50.000 142 12511.58 78.38 55327.57 88888.00 2008-05-21 23:55:50.125 142 12511.60 78.40 55327.57 88888.00 2008-05-21 23:55:50.250 142 12511.62 78.40 55327.60 88888.00 2008-05-21 23:55:50.375 142 12511.70 78.38 55327.60 88888.00 2008-05-21 23:55:50.500 142 12511.73 78.38 55327.60 88888.00 2008-05-21 23:55:50.625 142 12511.75 78.38 55327.60 88888.00 2008-05-21 23:55:50.750 142 12511.65 78.40 55327.57 88888.00 2008-05-21 23:55:50.875 142 12511.60 78.35 55327.57 88888.00 2008-05-21 23:55:51.000 142 12511.55 78.33 55327.60 88888.00 2008-05-21 23:55:51.125 142 12511.60 78.35 55327.62 88888.00 2008-05-21 23:55:51.250 142 12511.52 78.33 55327.60 88888.00 2008-05-21 23:55:51.375 142 12511.60 78.38 55327.62 88888.00 2008-05-21 23:55:51.500 142 12511.60 78.35 55327.60 88888.00 2008-05-21 23:55:51.625 142 12511.62 78.30 55327.60 88888.00 2008-05-21 23:55:51.750 142 12511.58 78.25 55327.60 88888.00 2008-05-21 23:55:51.875 142 12511.58 78.25 55327.55 88888.00 2008-05-21 23:55:52.000 142 12511.58 78.25 55327.55 88888.00 2008-05-21 23:55:52.125 142 12511.58 78.30 55327.60 88888.00 2008-05-21 23:55:52.250 142 12511.55 78.30 55327.60 88888.00 2008-05-21 23:55:52.375 142 12511.60 78.28 55327.60 88888.00 2008-05-21 23:55:52.500 142 12511.60 78.28 55327.60 88888.00 2008-05-21 23:55:52.625 142 12511.62 78.30 55327.60 88888.00 2008-05-21 23:55:52.750 142 12511.67 78.35 55327.62 88888.00 2008-05-21 23:55:52.875 142 12511.62 78.38 55327.65 88888.00 2008-05-21 23:55:53.000 142 12511.60 78.38 55327.62 88888.00 2008-05-21 23:55:53.125 142 12511.60 78.30 55327.60 88888.00 2008-05-21 23:55:53.250 142 12511.67 78.30 55327.65 88888.00 2008-05-21 23:55:53.375 142 12511.67 78.30 55327.62 88888.00 2008-05-21 23:55:53.500 142 12511.62 78.35 55327.62 88888.00 2008-05-21 23:55:53.625 142 12511.70 78.40 55327.62 88888.00 2008-05-21 23:55:53.750 142 12511.65 78.30 55327.57 88888.00 2008-05-21 23:55:53.875 142 12511.62 78.28 55327.57 88888.00 2008-05-21 23:55:54.000 142 12511.58 78.30 55327.60 88888.00 2008-05-21 23:55:54.125 142 12511.55 78.30 55327.60 88888.00 2008-05-21 23:55:54.250 142 12511.55 78.22 55327.57 88888.00 2008-05-21 23:55:54.375 142 12511.62 78.28 55327.57 88888.00 2008-05-21 23:55:54.500 142 12511.67 78.33 55327.57 88888.00 2008-05-21 23:55:54.625 142 12511.65 78.38 55327.57 88888.00 2008-05-21 23:55:54.750 142 12511.58 78.35 55327.55 88888.00 2008-05-21 23:55:54.875 142 12511.60 78.30 55327.53 88888.00 2008-05-21 23:55:55.000 142 12511.73 78.33 55327.55 88888.00 2008-05-21 23:55:55.125 142 12511.73 78.38 55327.57 88888.00 2008-05-21 23:55:55.250 142 12511.65 78.33 55327.53 88888.00 2008-05-21 23:55:55.375 142 12511.70 78.30 55327.50 88888.00 2008-05-21 23:55:55.500 142 12511.77 78.35 55327.50 88888.00 2008-05-21 23:55:55.625 142 12511.80 78.40 55327.53 88888.00 2008-05-21 23:55:55.750 142 12511.77 78.35 55327.55 88888.00 2008-05-21 23:55:55.875 142 12511.73 78.35 55327.55 88888.00 2008-05-21 23:55:56.000 142 12511.73 78.35 55327.55 88888.00 2008-05-21 23:55:56.125 142 12511.73 78.33 55327.53 88888.00 2008-05-21 23:55:56.250 142 12511.67 78.28 55327.55 88888.00 2008-05-21 23:55:56.375 142 12511.67 78.28 55327.57 88888.00 2008-05-21 23:55:56.500 142 12511.75 78.30 55327.57 88888.00 2008-05-21 23:55:56.625 142 12511.80 78.30 55327.60 88888.00 2008-05-21 23:55:56.750 142 12511.77 78.25 55327.57 88888.00 2008-05-21 23:55:56.875 142 12511.77 78.33 55327.55 88888.00 2008-05-21 23:55:57.000 142 12511.83 78.38 55327.57 88888.00 2008-05-21 23:55:57.125 142 12511.75 78.35 55327.55 88888.00 2008-05-21 23:55:57.250 142 12511.73 78.30 55327.53 88888.00 2008-05-21 23:55:57.375 142 12511.75 78.30 55327.53 88888.00 2008-05-21 23:55:57.500 142 12511.77 78.30 55327.55 88888.00 2008-05-21 23:55:57.625 142 12511.80 78.28 55327.57 88888.00 2008-05-21 23:55:57.750 142 12511.75 78.25 55327.60 88888.00 2008-05-21 23:55:57.875 142 12511.75 78.28 55327.60 88888.00 2008-05-21 23:55:58.000 142 12511.80 78.35 55327.62 88888.00 2008-05-21 23:55:58.125 142 12511.83 78.38 55327.62 88888.00 2008-05-21 23:55:58.250 142 12511.77 78.28 55327.57 88888.00 2008-05-21 23:55:58.375 142 12511.73 78.28 55327.57 88888.00 2008-05-21 23:55:58.500 142 12511.75 78.28 55327.57 88888.00 2008-05-21 23:55:58.625 142 12511.77 78.25 55327.57 88888.00 2008-05-21 23:55:58.750 142 12511.73 78.25 55327.57 88888.00 2008-05-21 23:55:58.875 142 12511.65 78.22 55327.53 88888.00 2008-05-21 23:55:59.000 142 12511.62 78.20 55327.55 88888.00 2008-05-21 23:55:59.125 142 12511.70 78.30 55327.60 88888.00 2008-05-21 23:55:59.250 142 12511.75 78.28 55327.57 88888.00 2008-05-21 23:55:59.375 142 12511.75 78.28 55327.55 88888.00 2008-05-21 23:55:59.500 142 12511.75 78.20 55327.55 88888.00 2008-05-21 23:55:59.625 142 12511.73 78.22 55327.55 88888.00 2008-05-21 23:55:59.750 142 12511.80 78.35 55327.60 88888.00 2008-05-21 23:55:59.875 142 12511.85 78.33 55327.60 88888.00 2008-05-21 23:56:00.000 142 12511.85 78.28 55327.57 88888.00 2008-05-21 23:56:00.125 142 12511.83 78.22 55327.57 88888.00 2008-05-21 23:56:00.250 142 12511.80 78.22 55327.60 88888.00 2008-05-21 23:56:00.375 142 12511.77 78.22 55327.62 88888.00 2008-05-21 23:56:00.500 142 12511.80 78.22 55327.62 88888.00 2008-05-21 23:56:00.625 142 12511.77 78.25 55327.62 88888.00 2008-05-21 23:56:00.750 142 12511.80 78.22 55327.60 88888.00 2008-05-21 23:56:00.875 142 12511.80 78.22 55327.65 88888.00 2008-05-21 23:56:01.000 142 12511.80 78.17 55327.60 88888.00 2008-05-21 23:56:01.125 142 12511.75 78.15 55327.57 88888.00 2008-05-21 23:56:01.250 142 12511.62 78.17 55327.57 88888.00 2008-05-21 23:56:01.375 142 12511.70 78.17 55327.55 88888.00 2008-05-21 23:56:01.500 142 12511.80 78.17 55327.57 88888.00 2008-05-21 23:56:01.625 142 12511.88 78.17 55327.57 88888.00 2008-05-21 23:56:01.750 142 12511.80 78.10 55327.60 88888.00 2008-05-21 23:56:01.875 142 12511.77 78.15 55327.60 88888.00 2008-05-21 23:56:02.000 142 12511.80 78.15 55327.57 88888.00 2008-05-21 23:56:02.125 142 12511.73 78.12 55327.57 88888.00 2008-05-21 23:56:02.250 142 12511.67 78.08 55327.55 88888.00 2008-05-21 23:56:02.375 142 12511.73 78.12 55327.55 88888.00 2008-05-21 23:56:02.500 142 12511.73 78.15 55327.60 88888.00 2008-05-21 23:56:02.625 142 12511.73 78.15 55327.57 88888.00 2008-05-21 23:56:02.750 142 12511.80 78.15 55327.60 88888.00 2008-05-21 23:56:02.875 142 12511.75 78.10 55327.57 88888.00 2008-05-21 23:56:03.000 142 12511.73 78.12 55327.57 88888.00 2008-05-21 23:56:03.125 142 12511.75 78.12 55327.57 88888.00 2008-05-21 23:56:03.250 142 12511.75 78.03 55327.60 88888.00 2008-05-21 23:56:03.375 142 12511.67 78.00 55327.60 88888.00 2008-05-21 23:56:03.500 142 12511.67 78.03 55327.62 88888.00 2008-05-21 23:56:03.625 142 12511.75 78.08 55327.60 88888.00 2008-05-21 23:56:03.750 142 12511.75 78.10 55327.60 88888.00 2008-05-21 23:56:03.875 142 12511.80 78.15 55327.57 88888.00 2008-05-21 23:56:04.000 142 12511.77 78.10 55327.57 88888.00 2008-05-21 23:56:04.125 142 12511.75 78.08 55327.60 88888.00 2008-05-21 23:56:04.250 142 12511.70 78.08 55327.57 88888.00 2008-05-21 23:56:04.375 142 12511.70 78.10 55327.57 88888.00 2008-05-21 23:56:04.500 142 12511.75 78.08 55327.55 88888.00 2008-05-21 23:56:04.625 142 12511.80 78.03 55327.53 88888.00 2008-05-21 23:56:04.750 142 12511.80 78.05 55327.53 88888.00 2008-05-21 23:56:04.875 142 12511.77 78.08 55327.53 88888.00 2008-05-21 23:56:05.000 142 12511.73 78.03 55327.57 88888.00 2008-05-21 23:56:05.125 142 12511.73 78.03 55327.55 88888.00 2008-05-21 23:56:05.250 142 12511.77 77.97 55327.53 88888.00 2008-05-21 23:56:05.375 142 12511.77 78.03 55327.55 88888.00 2008-05-21 23:56:05.500 142 12511.80 78.05 55327.55 88888.00 2008-05-21 23:56:05.625 142 12511.85 78.05 55327.57 88888.00 2008-05-21 23:56:05.750 142 12511.90 78.03 55327.57 88888.00 2008-05-21 23:56:05.875 142 12511.85 78.03 55327.55 88888.00 2008-05-21 23:56:06.000 142 12511.77 77.95 55327.55 88888.00 2008-05-21 23:56:06.125 142 12511.80 77.95 55327.60 88888.00 2008-05-21 23:56:06.250 142 12511.80 77.95 55327.57 88888.00 2008-05-21 23:56:06.375 142 12511.88 78.00 55327.55 88888.00 2008-05-21 23:56:06.500 142 12511.85 78.05 55327.55 88888.00 2008-05-21 23:56:06.625 142 12511.85 78.03 55327.53 88888.00 2008-05-21 23:56:06.750 142 12511.90 78.03 55327.55 88888.00 2008-05-21 23:56:06.875 142 12511.90 77.95 55327.53 88888.00 2008-05-21 23:56:07.000 142 12511.80 77.90 55327.50 88888.00 2008-05-21 23:56:07.125 142 12511.77 77.95 55327.55 88888.00 2008-05-21 23:56:07.250 142 12511.77 78.00 55327.57 88888.00 2008-05-21 23:56:07.375 142 12511.77 78.00 55327.53 88888.00 2008-05-21 23:56:07.500 142 12511.75 77.92 55327.55 88888.00 2008-05-21 23:56:07.625 142 12511.85 77.92 55327.53 88888.00 2008-05-21 23:56:07.750 142 12511.83 77.92 55327.53 88888.00 2008-05-21 23:56:07.875 142 12511.77 77.92 55327.55 88888.00 2008-05-21 23:56:08.000 142 12511.75 77.95 55327.60 88888.00 2008-05-21 23:56:08.125 142 12511.77 78.00 55327.62 88888.00 2008-05-21 23:56:08.250 142 12511.75 77.92 55327.60 88888.00 2008-05-21 23:56:08.375 142 12511.75 77.92 55327.60 88888.00 2008-05-21 23:56:08.500 142 12511.75 77.95 55327.55 88888.00 2008-05-21 23:56:08.625 142 12511.75 77.95 55327.50 88888.00 2008-05-21 23:56:08.750 142 12511.80 77.95 55327.57 88888.00 2008-05-21 23:56:08.875 142 12511.77 78.00 55327.57 88888.00 2008-05-21 23:56:09.000 142 12511.77 77.92 55327.55 88888.00 2008-05-21 23:56:09.125 142 12511.75 77.95 55327.53 88888.00 2008-05-21 23:56:09.250 142 12511.67 77.88 55327.57 88888.00 2008-05-21 23:56:09.375 142 12511.75 77.92 55327.55 88888.00 2008-05-21 23:56:09.500 142 12511.83 77.92 55327.57 88888.00 2008-05-21 23:56:09.625 142 12511.83 77.88 55327.53 88888.00 2008-05-21 23:56:09.750 142 12511.73 77.88 55327.53 88888.00 2008-05-21 23:56:09.875 142 12511.62 77.85 55327.53 88888.00 2008-05-21 23:56:10.000 142 12511.67 77.85 55327.50 88888.00 2008-05-21 23:56:10.125 142 12511.70 77.83 55327.50 88888.00 2008-05-21 23:56:10.250 142 12511.73 77.88 55327.57 88888.00 2008-05-21 23:56:10.375 142 12511.85 77.95 55327.57 88888.00 2008-05-21 23:56:10.500 142 12511.80 77.92 55327.60 88888.00 2008-05-21 23:56:10.625 142 12511.73 77.90 55327.57 88888.00 2008-05-21 23:56:10.750 142 12511.67 77.85 55327.57 88888.00 2008-05-21 23:56:10.875 142 12511.67 77.90 55327.57 88888.00 2008-05-21 23:56:12.000 142 12511.65 77.85 55327.55 88888.00 2008-05-21 23:56:12.125 142 12511.62 77.83 55327.53 88888.00 2008-05-21 23:56:12.250 142 12511.60 77.85 55327.57 88888.00 2008-05-21 23:56:12.375 142 12511.62 77.83 55327.53 88888.00 2008-05-21 23:56:12.500 142 12511.65 77.83 55327.53 88888.00 2008-05-21 23:56:12.625 142 12511.60 77.80 55327.50 88888.00 2008-05-21 23:56:12.750 142 12511.58 77.80 55327.47 88888.00 2008-05-21 23:56:12.875 142 12511.67 77.85 55327.55 88888.00 2008-05-21 23:56:12.000 142 12511.70 77.88 55327.53 88888.00 2008-05-21 23:56:12.125 142 12511.62 77.83 55327.50 88888.00 2008-05-21 23:56:12.250 142 12511.60 77.78 55327.53 88888.00 2008-05-21 23:56:12.375 142 12511.65 77.83 55327.53 88888.00 2008-05-21 23:56:12.500 142 12511.62 77.88 55327.57 88888.00 2008-05-21 23:56:12.625 142 12511.60 77.85 55327.60 88888.00 2008-05-21 23:56:12.750 142 12511.58 77.85 55327.57 88888.00 2008-05-21 23:56:12.875 142 12511.55 77.83 55327.62 88888.00 2008-05-21 23:56:13.000 142 12511.58 77.83 55327.60 88888.00 2008-05-21 23:56:13.125 142 12511.55 77.78 55327.60 88888.00 2008-05-21 23:56:13.250 142 12511.48 77.72 55327.60 88888.00 2008-05-21 23:56:13.375 142 12511.52 77.72 55327.60 88888.00 2008-05-21 23:56:13.500 142 12511.58 77.85 55327.62 88888.00 2008-05-21 23:56:13.625 142 12511.55 77.85 55327.60 88888.00 2008-05-21 23:56:13.750 142 12511.42 77.78 55327.60 88888.00 2008-05-21 23:56:13.875 142 12511.40 77.75 55327.62 88888.00 2008-05-21 23:56:14.000 142 12511.45 77.78 55327.62 88888.00 2008-05-21 23:56:14.125 142 12511.48 77.83 55327.65 88888.00 2008-05-21 23:56:14.250 142 12511.45 77.83 55327.65 88888.00 2008-05-21 23:56:14.375 142 12511.42 77.80 55327.62 88888.00 2008-05-21 23:56:14.500 142 12511.40 77.78 55327.62 88888.00 2008-05-21 23:56:14.625 142 12511.42 77.75 55327.65 88888.00 2008-05-21 23:56:14.750 142 12511.42 77.78 55327.62 88888.00 2008-05-21 23:56:14.875 142 12511.38 77.72 55327.62 88888.00 2008-05-21 23:56:15.000 142 12511.42 77.80 55327.65 88888.00 2008-05-21 23:56:15.125 142 12511.38 77.70 55327.62 88888.00 2008-05-21 23:56:15.250 142 12511.35 77.65 55327.62 88888.00 2008-05-21 23:56:15.375 142 12511.45 77.67 55327.62 88888.00 2008-05-21 23:56:15.500 142 12511.42 77.67 55327.62 88888.00 2008-05-21 23:56:15.625 142 12511.35 77.65 55327.60 88888.00 2008-05-21 23:56:15.750 142 12511.35 77.70 55327.65 88888.00 2008-05-21 23:56:15.875 142 12511.38 77.72 55327.70 88888.00 2008-05-21 23:56:16.000 142 12511.40 77.75 55327.68 88888.00 2008-05-21 23:56:16.125 142 12511.38 77.72 55327.68 88888.00 2008-05-21 23:56:16.250 142 12511.33 77.70 55327.68 88888.00 2008-05-21 23:56:16.375 142 12511.33 77.72 55327.68 88888.00 2008-05-21 23:56:16.500 142 12511.23 77.70 55327.62 88888.00 2008-05-21 23:56:16.625 142 12511.15 77.67 55327.60 88888.00 2008-05-21 23:56:16.750 142 12511.15 77.70 55327.62 88888.00 2008-05-21 23:56:16.875 142 12511.20 77.72 55327.65 88888.00 2008-05-21 23:56:17.000 142 12511.30 77.72 55327.62 88888.00 2008-05-21 23:56:17.125 142 12511.35 77.78 55327.68 88888.00 2008-05-21 23:56:17.250 142 12511.25 77.72 55327.65 88888.00 2008-05-21 23:56:17.375 142 12511.17 77.70 55327.62 88888.00 2008-05-21 23:56:17.500 142 12511.20 77.72 55327.62 88888.00 2008-05-21 23:56:17.625 142 12511.20 77.75 55327.60 88888.00 2008-05-21 23:56:17.750 142 12511.17 77.72 55327.60 88888.00 2008-05-21 23:56:17.875 142 12511.20 77.70 55327.62 88888.00 2008-05-21 23:56:18.000 142 12511.17 77.67 55327.62 88888.00 2008-05-21 23:56:18.125 142 12511.15 77.72 55327.68 88888.00 2008-05-21 23:56:18.250 142 12511.00 77.70 55327.65 88888.00 2008-05-21 23:56:18.375 142 12511.02 77.70 55327.62 88888.00 2008-05-21 23:56:18.500 142 12511.10 77.70 55327.65 88888.00 2008-05-21 23:56:18.625 142 12511.10 77.70 55327.68 88888.00 2008-05-21 23:56:18.750 142 12511.12 77.70 55327.70 88888.00 2008-05-21 23:56:18.875 142 12511.15 77.67 55327.68 88888.00 2008-05-21 23:56:19.000 142 12511.12 77.70 55327.68 88888.00 2008-05-21 23:56:19.125 142 12511.12 77.72 55327.72 88888.00 2008-05-21 23:56:19.250 142 12511.15 77.78 55327.75 88888.00 2008-05-21 23:56:19.375 142 12511.12 77.75 55327.72 88888.00 2008-05-21 23:56:19.500 142 12511.10 77.65 55327.70 88888.00 2008-05-21 23:56:19.625 142 12511.08 77.62 55327.70 88888.00 2008-05-21 23:56:19.750 142 12511.12 77.67 55327.75 88888.00 2008-05-21 23:56:19.875 142 12511.10 77.70 55327.70 88888.00 2008-05-21 23:56:20.000 142 12511.15 77.72 55327.72 88888.00 2008-05-21 23:56:20.125 142 12511.05 77.70 55327.72 88888.00 2008-05-21 23:56:20.250 142 12510.95 77.65 55327.70 88888.00 2008-05-21 23:56:20.375 142 12511.02 77.65 55327.72 88888.00 2008-05-21 23:56:20.500 142 12511.10 77.67 55327.70 88888.00 2008-05-21 23:56:20.625 142 12511.02 77.65 55327.70 88888.00 2008-05-21 23:56:20.750 142 12511.00 77.67 55327.68 88888.00 2008-05-21 23:56:20.875 142 12511.00 77.65 55327.70 88888.00 2008-05-21 23:56:21.000 142 12510.92 77.62 55327.70 88888.00 2008-05-21 23:56:21.125 142 12510.92 77.62 55327.72 88888.00 2008-05-21 23:56:21.250 142 12510.92 77.58 55327.70 88888.00 2008-05-21 23:56:21.375 142 12511.02 77.65 55327.68 88888.00 2008-05-21 23:56:21.500 142 12511.02 77.67 55327.70 88888.00 2008-05-21 23:56:21.625 142 12510.92 77.65 55327.70 88888.00 2008-05-21 23:56:21.750 142 12510.88 77.65 55327.70 88888.00 2008-05-21 23:56:21.875 142 12510.90 77.62 55327.70 88888.00 2008-05-21 23:56:22.000 142 12510.90 77.58 55327.68 88888.00 2008-05-21 23:56:22.125 142 12510.88 77.60 55327.68 88888.00 2008-05-21 23:56:22.250 142 12510.88 77.62 55327.68 88888.00 2008-05-21 23:56:22.375 142 12510.92 77.58 55327.65 88888.00 2008-05-21 23:56:22.500 142 12510.88 77.55 55327.68 88888.00 2008-05-21 23:56:22.625 142 12510.88 77.58 55327.68 88888.00 2008-05-21 23:56:22.750 142 12510.85 77.62 55327.70 88888.00 2008-05-21 23:56:22.875 142 12510.85 77.62 55327.75 88888.00 2008-05-21 23:56:23.000 142 12510.80 77.58 55327.70 88888.00 2008-05-21 23:56:23.125 142 12510.85 77.58 55327.72 88888.00 2008-05-21 23:56:23.250 142 12510.85 77.60 55327.72 88888.00 2008-05-21 23:56:23.375 142 12510.83 77.60 55327.72 88888.00 2008-05-21 23:56:23.500 142 12510.88 77.62 55327.75 88888.00 2008-05-21 23:56:23.625 142 12510.90 77.60 55327.78 88888.00 2008-05-21 23:56:23.750 142 12510.92 77.55 55327.75 88888.00 2008-05-21 23:56:23.875 142 12510.90 77.53 55327.72 88888.00 2008-05-21 23:56:24.000 142 12510.90 77.58 55327.70 88888.00 2008-05-21 23:56:24.125 142 12510.88 77.65 55327.72 88888.00 2008-05-21 23:56:24.250 142 12510.85 77.65 55327.72 88888.00 2008-05-21 23:56:24.375 142 12510.83 77.60 55327.72 88888.00 2008-05-21 23:56:24.500 142 12510.83 77.62 55327.75 88888.00 2008-05-21 23:56:24.625 142 12510.85 77.62 55327.72 88888.00 2008-05-21 23:56:24.750 142 12510.83 77.58 55327.70 88888.00 2008-05-21 23:56:24.875 142 12510.83 77.62 55327.75 88888.00 2008-05-21 23:56:25.000 142 12510.73 77.60 55327.72 88888.00 2008-05-21 23:56:25.125 142 12510.70 77.58 55327.72 88888.00 2008-05-21 23:56:25.250 142 12510.77 77.53 55327.72 88888.00 2008-05-21 23:56:25.375 142 12510.85 77.47 55327.68 88888.00 2008-05-21 23:56:25.500 142 12510.83 77.50 55327.70 88888.00 2008-05-21 23:56:25.625 142 12510.80 77.55 55327.70 88888.00 2008-05-21 23:56:25.750 142 12510.83 77.60 55327.75 88888.00 2008-05-21 23:56:25.875 142 12510.92 77.62 55327.75 88888.00 2008-05-21 23:56:26.000 142 12510.88 77.60 55327.72 88888.00 2008-05-21 23:56:26.125 142 12510.80 77.60 55327.72 88888.00 2008-05-21 23:56:26.250 142 12510.80 77.58 55327.75 88888.00 2008-05-21 23:56:26.375 142 12510.83 77.53 55327.75 88888.00 2008-05-21 23:56:26.500 142 12510.75 77.50 55327.72 88888.00 2008-05-21 23:56:26.625 142 12510.70 77.47 55327.70 88888.00 2008-05-21 23:56:26.750 142 12510.75 77.47 55327.68 88888.00 2008-05-21 23:56:26.875 142 12510.80 77.53 55327.70 88888.00 2008-05-21 23:56:27.000 142 12510.83 77.55 55327.72 88888.00 2008-05-21 23:56:27.125 142 12510.77 77.55 55327.75 88888.00 2008-05-21 23:56:27.250 142 12510.73 77.53 55327.75 88888.00 2008-05-21 23:56:27.375 142 12510.80 77.58 55327.78 88888.00 2008-05-21 23:56:27.500 142 12510.77 77.58 55327.78 88888.00 2008-05-21 23:56:27.625 142 12510.73 77.55 55327.72 88888.00 2008-05-21 23:56:27.750 142 12510.77 77.53 55327.72 88888.00 2008-05-21 23:56:27.875 142 12510.80 77.53 55327.70 88888.00 2008-05-21 23:56:28.000 142 12510.75 77.47 55327.68 88888.00 2008-05-21 23:56:28.125 142 12510.65 77.42 55327.68 88888.00 2008-05-21 23:56:28.250 142 12510.65 77.55 55327.75 88888.00 2008-05-21 23:56:28.375 142 12510.73 77.58 55327.78 88888.00 2008-05-21 23:56:28.500 142 12510.77 77.53 55327.72 88888.00 2008-05-21 23:56:28.625 142 12510.75 77.47 55327.70 88888.00 2008-05-21 23:56:28.750 142 12510.65 77.45 55327.70 88888.00 2008-05-21 23:56:28.875 142 12510.62 77.50 55327.70 88888.00 2008-05-21 23:56:29.000 142 12510.65 77.50 55327.68 88888.00 2008-05-21 23:56:29.125 142 12510.67 77.53 55327.70 88888.00 2008-05-21 23:56:29.250 142 12510.65 77.53 55327.70 88888.00 2008-05-21 23:56:29.375 142 12510.67 77.50 55327.68 88888.00 2008-05-21 23:56:29.500 142 12510.70 77.47 55327.68 88888.00 2008-05-21 23:56:29.625 142 12510.70 77.53 55327.70 88888.00 2008-05-21 23:56:29.750 142 12510.65 77.50 55327.68 88888.00 2008-05-21 23:56:29.875 142 12510.62 77.47 55327.65 88888.00 2008-05-21 23:56:30.000 142 12510.67 77.47 55327.68 88888.00 2008-05-21 23:56:30.125 142 12510.77 77.50 55327.70 88888.00 2008-05-21 23:56:30.250 142 12510.77 77.50 55327.70 88888.00 2008-05-21 23:56:30.375 142 12510.80 77.55 55327.70 88888.00 2008-05-21 23:56:30.500 142 12510.73 77.53 55327.70 88888.00 2008-05-21 23:56:30.625 142 12510.67 77.50 55327.72 88888.00 2008-05-21 23:56:30.750 142 12510.67 77.42 55327.70 88888.00 2008-05-21 23:56:30.875 142 12510.73 77.50 55327.70 88888.00 2008-05-21 23:56:31.000 142 12510.75 77.47 55327.70 88888.00 2008-05-21 23:56:31.125 142 12510.67 77.45 55327.68 88888.00 2008-05-21 23:56:31.250 142 12510.58 77.40 55327.65 88888.00 2008-05-21 23:56:31.375 142 12510.58 77.42 55327.68 88888.00 2008-05-21 23:56:31.500 142 12510.62 77.45 55327.68 88888.00 2008-05-21 23:56:31.625 142 12510.60 77.47 55327.70 88888.00 2008-05-21 23:56:31.750 142 12510.60 77.53 55327.75 88888.00 2008-05-21 23:56:31.875 142 12510.62 77.47 55327.72 88888.00 2008-05-21 23:56:32.000 142 12510.65 77.40 55327.70 88888.00 2008-05-21 23:56:32.125 142 12510.65 77.45 55327.68 88888.00 2008-05-21 23:56:32.250 142 12510.60 77.38 55327.70 88888.00 2008-05-21 23:56:32.375 142 12510.58 77.38 55327.68 88888.00 2008-05-21 23:56:32.500 142 12510.60 77.40 55327.70 88888.00 2008-05-21 23:56:32.625 142 12510.73 77.42 55327.70 88888.00 2008-05-21 23:56:32.750 142 12510.70 77.45 55327.72 88888.00 2008-05-21 23:56:32.875 142 12510.65 77.45 55327.70 88888.00 2008-05-21 23:56:33.000 142 12510.67 77.47 55327.70 88888.00 2008-05-21 23:56:33.125 142 12510.73 77.47 55327.70 88888.00 2008-05-21 23:56:33.250 142 12510.73 77.45 55327.70 88888.00 2008-05-21 23:56:33.375 142 12510.67 77.47 55327.68 88888.00 2008-05-21 23:56:33.500 142 12510.73 77.42 55327.68 88888.00 2008-05-21 23:56:33.625 142 12510.73 77.40 55327.68 88888.00 2008-05-21 23:56:33.750 142 12510.70 77.38 55327.65 88888.00 2008-05-21 23:56:33.875 142 12510.70 77.40 55327.65 88888.00 2008-05-21 23:56:34.000 142 12510.70 77.38 55327.65 88888.00 2008-05-21 23:56:34.125 142 12510.67 77.35 55327.65 88888.00 2008-05-21 23:56:34.250 142 12510.65 77.38 55327.62 88888.00 2008-05-21 23:56:34.375 142 12510.62 77.38 55327.57 88888.00 2008-05-21 23:56:34.500 142 12510.65 77.38 55327.60 88888.00 2008-05-21 23:56:34.625 142 12510.73 77.42 55327.65 88888.00 2008-05-21 23:56:34.750 142 12510.75 77.47 55327.65 88888.00 2008-05-21 23:56:34.875 142 12510.75 77.42 55327.65 88888.00 2008-05-21 23:56:35.000 142 12510.77 77.42 55327.68 88888.00 2008-05-21 23:56:35.125 142 12510.80 77.45 55327.70 88888.00 2008-05-21 23:56:35.250 142 12510.80 77.42 55327.68 88888.00 2008-05-21 23:56:35.375 142 12510.90 77.47 55327.68 88888.00 2008-05-21 23:56:35.500 142 12510.85 77.45 55327.65 88888.00 2008-05-21 23:56:35.625 142 12510.80 77.42 55327.68 88888.00 2008-05-21 23:56:35.750 142 12510.77 77.45 55327.68 88888.00 2008-05-21 23:56:35.875 142 12510.70 77.38 55327.62 88888.00 2008-05-21 23:56:36.000 142 12510.67 77.42 55327.65 88888.00 2008-05-21 23:56:36.125 142 12510.73 77.45 55327.68 88888.00 2008-05-21 23:56:36.250 142 12510.75 77.38 55327.68 88888.00 2008-05-21 23:56:36.375 142 12510.77 77.38 55327.65 88888.00 2008-05-21 23:56:36.500 142 12510.77 77.38 55327.68 88888.00 2008-05-21 23:56:36.625 142 12510.85 77.40 55327.65 88888.00 2008-05-21 23:56:36.750 142 12510.83 77.40 55327.65 88888.00 2008-05-21 23:56:36.875 142 12510.77 77.40 55327.68 88888.00 2008-05-21 23:56:37.000 142 12510.83 77.40 55327.65 88888.00 2008-05-21 23:56:37.125 142 12510.88 77.47 55327.65 88888.00 2008-05-21 23:56:37.250 142 12510.88 77.47 55327.68 88888.00 2008-05-21 23:56:37.375 142 12510.88 77.47 55327.68 88888.00 2008-05-21 23:56:37.500 142 12510.88 77.47 55327.65 88888.00 2008-05-21 23:56:37.625 142 12510.92 77.45 55327.65 88888.00 2008-05-21 23:56:37.750 142 12510.85 77.47 55327.68 88888.00 2008-05-21 23:56:37.875 142 12510.83 77.47 55327.65 88888.00 2008-05-21 23:56:38.000 142 12510.90 77.42 55327.62 88888.00 2008-05-21 23:56:38.125 142 12510.88 77.40 55327.60 88888.00 2008-05-21 23:56:38.250 142 12510.85 77.42 55327.60 88888.00 2008-05-21 23:56:38.375 142 12510.98 77.42 55327.62 88888.00 2008-05-21 23:56:38.500 142 12511.05 77.50 55327.62 88888.00 2008-05-21 23:56:38.625 142 12511.10 77.50 55327.65 88888.00 2008-05-21 23:56:38.750 142 12511.02 77.45 55327.65 88888.00 2008-05-21 23:56:38.875 142 12511.05 77.45 55327.57 88888.00 2008-05-21 23:56:39.000 142 12510.98 77.42 55327.57 88888.00 2008-05-21 23:56:39.125 142 12510.98 77.42 55327.57 88888.00 2008-05-21 23:56:39.250 142 12510.98 77.45 55327.60 88888.00 2008-05-21 23:56:39.375 142 12511.02 77.50 55327.60 88888.00 2008-05-21 23:56:39.500 142 12511.02 77.53 55327.57 88888.00 2008-05-21 23:56:39.625 142 12511.08 77.50 55327.57 88888.00 2008-05-21 23:56:39.750 142 12511.10 77.47 55327.57 88888.00 2008-05-21 23:56:39.875 142 12511.08 77.45 55327.57 88888.00 2008-05-21 23:56:40.000 142 12511.15 77.50 55327.60 88888.00 2008-05-21 23:56:40.125 142 12511.10 77.47 55327.60 88888.00 2008-05-21 23:56:40.250 142 12511.00 77.42 55327.57 88888.00 2008-05-21 23:56:40.375 142 12511.05 77.42 55327.57 88888.00 2008-05-21 23:56:40.500 142 12511.08 77.47 55327.55 88888.00 2008-05-21 23:56:40.625 142 12511.10 77.50 55327.60 88888.00 2008-05-21 23:56:40.750 142 12511.08 77.53 55327.60 88888.00 2008-05-21 23:56:40.875 142 12511.08 77.50 55327.55 88888.00 2008-05-21 23:56:41.000 142 12511.08 77.50 55327.55 88888.00 2008-05-21 23:56:41.125 142 12511.08 77.47 55327.55 88888.00 2008-05-21 23:56:41.250 142 12511.10 77.47 55327.57 88888.00 2008-05-21 23:56:41.375 142 12511.17 77.50 55327.57 88888.00 2008-05-21 23:56:41.500 142 12511.20 77.55 55327.57 88888.00 2008-05-21 23:56:41.625 142 12511.17 77.58 55327.57 88888.00 2008-05-21 23:56:41.750 142 12511.15 77.60 55327.55 88888.00 2008-05-21 23:56:41.875 142 12511.17 77.62 55327.55 88888.00 2008-05-21 23:56:42.000 142 12511.17 77.60 55327.53 88888.00 2008-05-21 23:56:42.125 142 12511.20 77.55 55327.55 88888.00 2008-05-21 23:56:42.250 142 12511.17 77.55 55327.55 88888.00 2008-05-21 23:56:42.375 142 12511.15 77.58 55327.55 88888.00 2008-05-21 23:56:42.500 142 12511.10 77.53 55327.50 88888.00 2008-05-21 23:56:42.625 142 12511.15 77.47 55327.50 88888.00 2008-05-21 23:56:42.750 142 12511.20 77.53 55327.50 88888.00 2008-05-21 23:56:42.875 142 12511.27 77.60 55327.53 88888.00 2008-05-21 23:56:43.000 142 12511.27 77.60 55327.53 88888.00 2008-05-21 23:56:43.125 142 12511.23 77.65 55327.53 88888.00 2008-05-21 23:56:43.250 142 12511.23 77.62 55327.50 88888.00 2008-05-21 23:56:43.375 142 12511.25 77.58 55327.47 88888.00 2008-05-21 23:56:43.500 142 12511.25 77.58 55327.50 88888.00 2008-05-21 23:56:43.625 142 12511.27 77.60 55327.50 88888.00 2008-05-21 23:56:43.750 142 12511.33 77.62 55327.50 88888.00 2008-05-21 23:56:43.875 142 12511.33 77.62 55327.50 88888.00 2008-05-21 23:56:44.000 142 12511.33 77.60 55327.47 88888.00 2008-05-21 23:56:44.125 142 12511.33 77.60 55327.47 88888.00 2008-05-21 23:56:44.250 142 12511.35 77.55 55327.45 88888.00 2008-05-21 23:56:44.375 142 12511.40 77.55 55327.45 88888.00 2008-05-21 23:56:44.500 142 12511.38 77.53 55327.43 88888.00 2008-05-21 23:56:44.625 142 12511.45 77.62 55327.45 88888.00 2008-05-21 23:56:44.750 142 12511.50 77.67 55327.47 88888.00 2008-05-21 23:56:44.875 142 12511.50 77.65 55327.45 88888.00 2008-05-21 23:56:45.000 142 12511.48 77.58 55327.38 88888.00 2008-05-21 23:56:45.125 142 12511.55 77.60 55327.43 88888.00 2008-05-21 23:56:45.250 142 12511.60 77.65 55327.43 88888.00 2008-05-21 23:56:45.375 142 12511.60 77.65 55327.43 88888.00 2008-05-21 23:56:45.500 142 12511.52 77.62 55327.40 88888.00 2008-05-21 23:56:45.625 142 12511.52 77.65 55327.38 88888.00 2008-05-21 23:56:45.750 142 12511.55 77.67 55327.38 88888.00 2008-05-21 23:56:45.875 142 12511.52 77.70 55327.38 88888.00 2008-05-21 23:56:46.000 142 12511.58 77.72 55327.38 88888.00 2008-05-21 23:56:46.125 142 12511.55 77.72 55327.43 88888.00 2008-05-21 23:56:46.250 142 12511.52 77.67 55327.43 88888.00 2008-05-21 23:56:46.375 142 12511.58 77.67 55327.40 88888.00 2008-05-21 23:56:46.500 142 12511.62 77.60 55327.38 88888.00 2008-05-21 23:56:46.625 142 12511.65 77.60 55327.32 88888.00 2008-05-21 23:56:46.750 142 12511.62 77.65 55327.32 88888.00 2008-05-21 23:56:46.875 142 12511.62 77.72 55327.35 88888.00 2008-05-21 23:56:47.000 142 12511.73 77.75 55327.35 88888.00 2008-05-21 23:56:47.125 142 12511.75 77.78 55327.35 88888.00 2008-05-21 23:56:47.250 142 12511.65 77.70 55327.38 88888.00 2008-05-21 23:56:47.375 142 12511.60 77.67 55327.35 88888.00 2008-05-21 23:56:47.500 142 12511.58 77.67 55327.40 88888.00 2008-05-21 23:56:47.625 142 12511.62 77.72 55327.38 88888.00 2008-05-21 23:56:47.750 142 12511.62 77.72 55327.38 88888.00 2008-05-21 23:56:47.875 142 12511.55 77.70 55327.38 88888.00 2008-05-21 23:56:48.000 142 12511.58 77.70 55327.35 88888.00 2008-05-21 23:56:48.125 142 12511.73 77.72 55327.38 88888.00 2008-05-21 23:56:48.250 142 12511.75 77.72 55327.43 88888.00 2008-05-21 23:56:48.375 142 12511.77 77.72 55327.43 88888.00 2008-05-21 23:56:48.500 142 12511.77 77.78 55327.38 88888.00 2008-05-21 23:56:48.625 142 12511.73 77.72 55327.35 88888.00 2008-05-21 23:56:48.750 142 12511.67 77.70 55327.32 88888.00 2008-05-21 23:56:48.875 142 12511.65 77.67 55327.32 88888.00 2008-05-21 23:56:49.000 142 12511.70 77.65 55327.30 88888.00 2008-05-21 23:56:49.125 142 12511.73 77.67 55327.32 88888.00 2008-05-21 23:56:49.250 142 12511.70 77.78 55327.38 88888.00 2008-05-21 23:56:49.375 142 12511.65 77.75 55327.35 88888.00 2008-05-21 23:56:49.500 142 12511.65 77.72 55327.35 88888.00 2008-05-21 23:56:49.625 142 12511.67 77.75 55327.30 88888.00 2008-05-21 23:56:49.750 142 12511.58 77.75 55327.30 88888.00 2008-05-21 23:56:49.875 142 12511.58 77.78 55327.32 88888.00 2008-05-21 23:56:50.000 142 12511.70 77.75 55327.32 88888.00 2008-05-21 23:56:50.125 142 12511.70 77.72 55327.28 88888.00 2008-05-21 23:56:50.250 142 12511.73 77.78 55327.32 88888.00 2008-05-21 23:56:50.375 142 12511.80 77.80 55327.32 88888.00 2008-05-21 23:56:50.500 142 12511.83 77.75 55327.32 88888.00 2008-05-21 23:56:50.625 142 12511.75 77.72 55327.30 88888.00 2008-05-21 23:56:50.750 142 12511.73 77.78 55327.30 88888.00 2008-05-21 23:56:50.875 142 12511.75 77.83 55327.35 88888.00 2008-05-21 23:56:51.000 142 12511.75 77.83 55327.32 88888.00 2008-05-21 23:56:51.125 142 12511.70 77.75 55327.28 88888.00 2008-05-21 23:56:51.250 142 12511.67 77.72 55327.28 88888.00 2008-05-21 23:56:51.375 142 12511.73 77.70 55327.28 88888.00 2008-05-21 23:56:51.500 142 12511.75 77.78 55327.30 88888.00 2008-05-21 23:56:51.625 142 12511.83 77.83 55327.32 88888.00 2008-05-21 23:56:51.750 142 12511.83 77.75 55327.30 88888.00 2008-05-21 23:56:51.875 142 12511.73 77.78 55327.32 88888.00 2008-05-21 23:56:52.000 142 12511.77 77.85 55327.30 88888.00 2008-05-21 23:56:52.125 142 12511.83 77.90 55327.32 88888.00 2008-05-21 23:56:52.250 142 12511.77 77.80 55327.25 88888.00 2008-05-21 23:56:52.375 142 12511.80 77.78 55327.28 88888.00 2008-05-21 23:56:52.500 142 12511.77 77.78 55327.28 88888.00 2008-05-21 23:56:52.625 142 12511.75 77.72 55327.28 88888.00 2008-05-21 23:56:52.750 142 12511.80 77.78 55327.28 88888.00 2008-05-21 23:56:52.875 142 12511.77 77.78 55327.28 88888.00 2008-05-21 23:56:53.000 142 12511.85 77.80 55327.30 88888.00 2008-05-21 23:56:53.125 142 12511.98 77.83 55327.35 88888.00 2008-05-21 23:56:53.250 142 12511.98 77.80 55327.32 88888.00 2008-05-21 23:56:53.375 142 12511.92 77.78 55327.30 88888.00 2008-05-21 23:56:53.500 142 12511.92 77.80 55327.30 88888.00 2008-05-21 23:56:53.625 142 12511.90 77.80 55327.30 88888.00 2008-05-21 23:56:53.750 142 12511.85 77.80 55327.30 88888.00 2008-05-21 23:56:53.875 142 12511.80 77.70 55327.28 88888.00 2008-05-21 23:56:54.000 142 12511.77 77.67 55327.28 88888.00 2008-05-21 23:56:54.125 142 12511.85 77.78 55327.32 88888.00 2008-05-21 23:56:54.250 142 12511.83 77.78 55327.30 88888.00 2008-05-21 23:56:54.375 142 12511.77 77.75 55327.28 88888.00 2008-05-21 23:56:54.500 142 12511.80 77.78 55327.28 88888.00 2008-05-21 23:56:54.625 142 12511.85 77.80 55327.30 88888.00 2008-05-21 23:56:54.750 142 12511.90 77.83 55327.32 88888.00 2008-05-21 23:56:54.875 142 12511.90 77.78 55327.30 88888.00 2008-05-21 23:56:55.000 142 12511.83 77.75 55327.28 88888.00 2008-05-21 23:56:55.125 142 12511.80 77.80 55327.30 88888.00 2008-05-21 23:56:55.250 142 12511.75 77.75 55327.30 88888.00 2008-05-21 23:56:55.375 142 12511.77 77.78 55327.30 88888.00 2008-05-21 23:56:55.500 142 12511.88 77.80 55327.30 88888.00 2008-05-21 23:56:55.625 142 12511.85 77.80 55327.30 88888.00 2008-05-21 23:56:55.750 142 12511.90 77.78 55327.30 88888.00 2008-05-21 23:56:55.875 142 12511.95 77.83 55327.28 88888.00 2008-05-21 23:56:56.000 142 12511.88 77.75 55327.25 88888.00 2008-05-21 23:56:56.125 142 12511.77 77.72 55327.25 88888.00 2008-05-21 23:56:56.250 142 12511.73 77.72 55327.28 88888.00 2008-05-21 23:56:56.375 142 12511.83 77.75 55327.28 88888.00 2008-05-21 23:56:56.500 142 12511.88 77.75 55327.30 88888.00 2008-05-21 23:56:56.625 142 12511.85 77.75 55327.28 88888.00 2008-05-21 23:56:56.750 142 12511.85 77.72 55327.28 88888.00 2008-05-21 23:56:56.875 142 12511.80 77.72 55327.28 88888.00 2008-05-21 23:56:57.000 142 12511.83 77.75 55327.28 88888.00 2008-05-21 23:56:57.125 142 12511.80 77.72 55327.25 88888.00 2008-05-21 23:56:57.250 142 12511.70 77.67 55327.22 88888.00 2008-05-21 23:56:57.375 142 12511.77 77.72 55327.22 88888.00 2008-05-21 23:56:57.500 142 12511.73 77.80 55327.25 88888.00 2008-05-21 23:56:57.625 142 12511.75 77.75 55327.22 88888.00 2008-05-21 23:56:57.750 142 12511.77 77.78 55327.25 88888.00 2008-05-21 23:56:57.875 142 12511.80 77.75 55327.25 88888.00 2008-05-21 23:56:58.000 142 12511.75 77.75 55327.20 88888.00 2008-05-21 23:56:58.125 142 12511.75 77.75 55327.25 88888.00 2008-05-21 23:56:58.250 142 12511.75 77.78 55327.28 88888.00 2008-05-21 23:56:58.375 142 12511.90 77.83 55327.32 88888.00 2008-05-21 23:56:58.500 142 12511.95 77.83 55327.30 88888.00 2008-05-21 23:56:58.625 142 12511.88 77.78 55327.28 88888.00 2008-05-21 23:56:58.750 142 12511.80 77.80 55327.28 88888.00 2008-05-21 23:56:58.875 142 12511.83 77.88 55327.28 88888.00 2008-05-21 23:56:59.000 142 12511.88 77.83 55327.22 88888.00 2008-05-21 23:56:59.125 142 12511.88 77.78 55327.25 88888.00 2008-05-21 23:56:59.250 142 12511.77 77.72 55327.22 88888.00 2008-05-21 23:56:59.375 142 12511.80 77.75 55327.22 88888.00 2008-05-21 23:56:59.500 142 12511.83 77.75 55327.22 88888.00 2008-05-21 23:56:59.625 142 12511.80 77.80 55327.22 88888.00 2008-05-21 23:56:59.750 142 12511.77 77.78 55327.22 88888.00 2008-05-21 23:56:59.875 142 12511.77 77.80 55327.22 88888.00 2008-05-21 23:57:00.000 142 12511.80 77.80 55327.25 88888.00 2008-05-21 23:57:00.125 142 12511.80 77.80 55327.25 88888.00 2008-05-21 23:57:00.250 142 12511.73 77.78 55327.20 88888.00 2008-05-21 23:57:00.375 142 12511.67 77.72 55327.18 88888.00 2008-05-21 23:57:00.500 142 12511.73 77.72 55327.18 88888.00 2008-05-21 23:57:00.625 142 12511.75 77.78 55327.25 88888.00 2008-05-21 23:57:00.750 142 12511.73 77.78 55327.25 88888.00 2008-05-21 23:57:00.875 142 12511.75 77.75 55327.22 88888.00 2008-05-21 23:57:01.000 142 12511.65 77.67 55327.25 88888.00 2008-05-21 23:57:01.125 142 12511.70 77.75 55327.25 88888.00 2008-05-21 23:57:01.250 142 12511.73 77.83 55327.22 88888.00 2008-05-21 23:57:01.375 142 12511.67 77.78 55327.22 88888.00 2008-05-21 23:57:01.500 142 12511.70 77.72 55327.22 88888.00 2008-05-21 23:57:01.625 142 12511.73 77.72 55327.22 88888.00 2008-05-21 23:57:01.750 142 12511.60 77.75 55327.22 88888.00 2008-05-21 23:57:01.875 142 12511.65 77.75 55327.25 88888.00 2008-05-21 23:57:02.000 142 12511.67 77.72 55327.25 88888.00 2008-05-21 23:57:02.125 142 12511.60 77.72 55327.25 88888.00 2008-05-21 23:57:02.250 142 12511.52 77.72 55327.28 88888.00 2008-05-21 23:57:02.375 142 12511.60 77.72 55327.25 88888.00 2008-05-21 23:57:02.500 142 12511.65 77.78 55327.28 88888.00 2008-05-21 23:57:02.625 142 12511.70 77.80 55327.30 88888.00 2008-05-21 23:57:02.750 142 12511.75 77.78 55327.28 88888.00 2008-05-21 23:57:02.875 142 12511.77 77.80 55327.25 88888.00 2008-05-21 23:57:03.000 142 12511.75 77.78 55327.20 88888.00 2008-05-21 23:57:03.125 142 12511.77 77.78 55327.22 88888.00 2008-05-21 23:57:03.250 142 12511.75 77.75 55327.22 88888.00 2008-05-21 23:57:03.375 142 12511.73 77.72 55327.22 88888.00 2008-05-21 23:57:03.500 142 12511.73 77.72 55327.22 88888.00 2008-05-21 23:57:03.625 142 12511.77 77.78 55327.25 88888.00 2008-05-21 23:57:03.750 142 12511.80 77.80 55327.25 88888.00 2008-05-21 23:57:03.875 142 12511.80 77.75 55327.25 88888.00 2008-05-21 23:57:04.000 142 12511.70 77.70 55327.22 88888.00 2008-05-21 23:57:04.125 142 12511.70 77.75 55327.22 88888.00 2008-05-21 23:57:04.250 142 12511.73 77.80 55327.25 88888.00 2008-05-21 23:57:04.375 142 12511.70 77.78 55327.22 88888.00 2008-05-21 23:57:04.500 142 12511.70 77.75 55327.22 88888.00 2008-05-21 23:57:04.625 142 12511.73 77.80 55327.22 88888.00 2008-05-21 23:57:04.750 142 12511.67 77.83 55327.22 88888.00 2008-05-21 23:57:04.875 142 12511.70 77.80 55327.22 88888.00 2008-05-21 23:57:05.000 142 12511.70 77.78 55327.22 88888.00 2008-05-21 23:57:05.125 142 12511.67 77.75 55327.22 88888.00 2008-05-21 23:57:05.250 142 12511.67 77.75 55327.22 88888.00 2008-05-21 23:57:05.375 142 12511.73 77.78 55327.22 88888.00 2008-05-21 23:57:05.500 142 12511.70 77.80 55327.28 88888.00 2008-05-21 23:57:05.625 142 12511.65 77.75 55327.25 88888.00 2008-05-21 23:57:05.750 142 12511.67 77.72 55327.22 88888.00 2008-05-21 23:57:05.875 142 12511.70 77.72 55327.28 88888.00 2008-05-21 23:57:06.000 142 12511.67 77.75 55327.25 88888.00 2008-05-21 23:57:06.125 142 12511.65 77.80 55327.28 88888.00 2008-05-21 23:57:06.250 142 12511.62 77.78 55327.28 88888.00 2008-05-21 23:57:06.375 142 12511.67 77.75 55327.28 88888.00 2008-05-21 23:57:06.500 142 12511.73 77.75 55327.25 88888.00 2008-05-21 23:57:06.625 142 12511.70 77.75 55327.25 88888.00 2008-05-21 23:57:06.750 142 12511.67 77.78 55327.28 88888.00 2008-05-21 23:57:06.875 142 12511.75 77.75 55327.28 88888.00 2008-05-21 23:57:07.000 142 12511.83 77.78 55327.30 88888.00 2008-05-21 23:57:07.125 142 12511.83 77.75 55327.30 88888.00 2008-05-21 23:57:07.250 142 12511.73 77.75 55327.32 88888.00 2008-05-21 23:57:07.375 142 12511.77 77.78 55327.35 88888.00 2008-05-21 23:57:07.500 142 12511.83 77.80 55327.32 88888.00 2008-05-21 23:57:07.625 142 12511.80 77.80 55327.30 88888.00 2008-05-21 23:57:07.750 142 12511.80 77.80 55327.25 88888.00 2008-05-21 23:57:07.875 142 12511.80 77.80 55327.25 88888.00 2008-05-21 23:57:08.000 142 12511.75 77.75 55327.22 88888.00 2008-05-21 23:57:08.125 142 12511.73 77.70 55327.22 88888.00 2008-05-21 23:57:08.250 142 12511.73 77.72 55327.22 88888.00 2008-05-21 23:57:08.375 142 12511.80 77.72 55327.25 88888.00 2008-05-21 23:57:08.500 142 12511.88 77.70 55327.25 88888.00 2008-05-21 23:57:08.625 142 12511.92 77.72 55327.22 88888.00 2008-05-21 23:57:08.750 142 12511.92 77.78 55327.20 88888.00 2008-05-21 23:57:08.875 142 12511.98 77.83 55327.25 88888.00 2008-05-21 23:57:09.000 142 12511.90 77.78 55327.20 88888.00 2008-05-21 23:57:09.125 142 12511.85 77.67 55327.20 88888.00 2008-05-21 23:57:09.250 142 12511.85 77.67 55327.22 88888.00 2008-05-21 23:57:09.375 142 12511.83 77.70 55327.22 88888.00 2008-05-21 23:57:09.500 142 12511.80 77.70 55327.25 88888.00 2008-05-21 23:57:09.625 142 12511.80 77.67 55327.22 88888.00 2008-05-21 23:57:09.750 142 12511.85 77.70 55327.28 88888.00 2008-05-21 23:57:09.875 142 12511.92 77.72 55327.30 88888.00 2008-05-21 23:57:10.000 142 12511.90 77.70 55327.28 88888.00 2008-05-21 23:57:10.125 142 12511.88 77.70 55327.25 88888.00 2008-05-21 23:57:10.250 142 12511.88 77.72 55327.28 88888.00 2008-05-21 23:57:10.375 142 12511.88 77.70 55327.28 88888.00 2008-05-21 23:57:10.500 142 12511.90 77.65 55327.22 88888.00 2008-05-21 23:57:10.625 142 12511.90 77.65 55327.22 88888.00 2008-05-21 23:57:10.750 142 12511.98 77.78 55327.28 88888.00 2008-05-21 23:57:10.875 142 12512.05 77.83 55327.28 88888.00 2008-05-21 23:57:11.000 142 12512.08 77.75 55327.22 88888.00 2008-05-21 23:57:11.125 142 12512.00 77.65 55327.20 88888.00 2008-05-21 23:57:11.250 142 12512.00 77.70 55327.25 88888.00 2008-05-21 23:57:11.375 142 12512.15 77.78 55327.28 88888.00 2008-05-21 23:57:11.500 142 12512.17 77.75 55327.25 88888.00 2008-05-21 23:57:11.625 142 12512.08 77.67 55327.22 88888.00 2008-05-21 23:57:11.750 142 12511.98 77.67 55327.20 88888.00 2008-05-21 23:57:11.875 142 12512.00 77.70 55327.22 88888.00 2008-05-21 23:57:12.000 142 12512.08 77.72 55327.22 88888.00 2008-05-21 23:57:12.125 142 12512.10 77.75 55327.22 88888.00 2008-05-21 23:57:12.250 142 12512.12 77.75 55327.22 88888.00 2008-05-21 23:57:12.375 142 12512.05 77.72 55327.22 88888.00 2008-05-21 23:57:12.500 142 12512.08 77.72 55327.20 88888.00 2008-05-21 23:57:12.625 142 12512.12 77.72 55327.20 88888.00 2008-05-21 23:57:12.750 142 12512.15 77.75 55327.20 88888.00 2008-05-21 23:57:12.875 142 12512.08 77.72 55327.20 88888.00 2008-05-21 23:57:13.000 142 12512.15 77.72 55327.20 88888.00 2008-05-21 23:57:13.125 142 12512.15 77.72 55327.20 88888.00 2008-05-21 23:57:13.250 142 12512.10 77.65 55327.15 88888.00 2008-05-21 23:57:13.375 142 12512.15 77.62 55327.18 88888.00 2008-05-21 23:57:13.500 142 12512.08 77.62 55327.18 88888.00 2008-05-21 23:57:13.625 142 12512.10 77.65 55327.15 88888.00 2008-05-21 23:57:13.750 142 12512.20 77.65 55327.15 88888.00 2008-05-21 23:57:13.875 142 12512.23 77.65 55327.15 88888.00 2008-05-21 23:57:14.000 142 12512.30 77.67 55327.20 88888.00 2008-05-21 23:57:14.125 142 12512.30 77.70 55327.20 88888.00 2008-05-21 23:57:14.250 142 12512.25 77.67 55327.15 88888.00 2008-05-21 23:57:14.375 142 12512.25 77.72 55327.18 88888.00 2008-05-21 23:57:14.500 142 12512.30 77.70 55327.18 88888.00 2008-05-21 23:57:14.625 142 12512.30 77.67 55327.18 88888.00 2008-05-21 23:57:14.750 142 12512.27 77.65 55327.15 88888.00 2008-05-21 23:57:14.875 142 12512.27 77.65 55327.15 88888.00 2008-05-21 23:57:15.000 142 12512.33 77.75 55327.18 88888.00 2008-05-21 23:57:15.125 142 12512.35 77.70 55327.20 88888.00 2008-05-21 23:57:15.250 142 12512.30 77.65 55327.18 88888.00 2008-05-21 23:57:15.375 142 12512.38 77.67 55327.18 88888.00 2008-05-21 23:57:15.500 142 12512.38 77.75 55327.18 88888.00 2008-05-21 23:57:15.625 142 12512.30 77.75 55327.20 88888.00 2008-05-21 23:57:15.750 142 12512.33 77.70 55327.18 88888.00 2008-05-21 23:57:15.875 142 12512.33 77.67 55327.18 88888.00 2008-05-21 23:57:16.000 142 12512.35 77.70 55327.18 88888.00 2008-05-21 23:57:16.125 142 12512.33 77.62 55327.15 88888.00 2008-05-21 23:57:16.250 142 12512.40 77.67 55327.20 88888.00 2008-05-21 23:57:16.375 142 12512.55 77.72 55327.18 88888.00 2008-05-21 23:57:16.500 142 12512.48 77.67 55327.18 88888.00 2008-05-21 23:57:16.625 142 12512.38 77.67 55327.15 88888.00 2008-05-21 23:57:16.750 142 12512.38 77.67 55327.18 88888.00 2008-05-21 23:57:16.875 142 12512.45 77.65 55327.18 88888.00 2008-05-21 23:57:17.000 142 12512.48 77.67 55327.15 88888.00 2008-05-21 23:57:17.125 142 12512.52 77.72 55327.15 88888.00 2008-05-21 23:57:17.250 142 12512.52 77.70 55327.15 88888.00 2008-05-21 23:57:17.375 142 12512.48 77.65 55327.15 88888.00 2008-05-21 23:57:17.500 142 12512.48 77.60 55327.12 88888.00 2008-05-21 23:57:17.625 142 12512.55 77.65 55327.15 88888.00 2008-05-21 23:57:17.750 142 12512.60 77.72 55327.15 88888.00 2008-05-21 23:57:17.875 142 12512.55 77.75 55327.18 88888.00 2008-05-21 23:57:18.000 142 12512.52 77.70 55327.15 88888.00 2008-05-21 23:57:18.125 142 12512.52 77.65 55327.12 88888.00 2008-05-21 23:57:18.250 142 12512.55 77.67 55327.10 88888.00 2008-05-21 23:57:18.375 142 12512.58 77.65 55327.07 88888.00 2008-05-21 23:57:18.500 142 12512.62 77.67 55327.10 88888.00 2008-05-21 23:57:18.625 142 12512.70 77.78 55327.15 88888.00 2008-05-21 23:57:18.750 142 12512.70 77.75 55327.18 88888.00 2008-05-21 23:57:18.875 142 12512.70 77.78 55327.12 88888.00 2008-05-21 23:57:19.000 142 12512.70 77.72 55327.07 88888.00 2008-05-21 23:57:19.125 142 12512.67 77.65 55327.07 88888.00 2008-05-21 23:57:19.250 142 12512.65 77.67 55327.10 88888.00 2008-05-21 23:57:19.375 142 12512.73 77.72 55327.10 88888.00 2008-05-21 23:57:19.500 142 12512.75 77.67 55327.07 88888.00 2008-05-21 23:57:19.625 142 12512.75 77.62 55327.05 88888.00 2008-05-21 23:57:19.750 142 12512.75 77.65 55327.03 88888.00 2008-05-21 23:57:19.875 142 12512.75 77.67 55327.03 88888.00 2008-05-21 23:57:20.000 142 12512.77 77.67 55327.07 88888.00 2008-05-21 23:57:20.125 142 12512.77 77.75 55327.12 88888.00 2008-05-21 23:57:20.250 142 12512.77 77.78 55327.12 88888.00 2008-05-21 23:57:20.375 142 12512.80 77.75 55327.15 88888.00 2008-05-21 23:57:20.500 142 12512.80 77.70 55327.10 88888.00 2008-05-21 23:57:20.625 142 12512.77 77.67 55327.07 88888.00 2008-05-21 23:57:20.750 142 12512.73 77.62 55327.03 88888.00 2008-05-21 23:57:20.875 142 12512.77 77.67 55327.05 88888.00 2008-05-21 23:57:21.000 142 12512.83 77.72 55327.10 88888.00 2008-05-21 23:57:21.125 142 12512.83 77.75 55327.05 88888.00 2008-05-21 23:57:21.250 142 12512.73 77.65 55327.05 88888.00 2008-05-21 23:57:21.375 142 12512.80 77.70 55327.07 88888.00 2008-05-21 23:57:21.500 142 12512.77 77.70 55327.07 88888.00 2008-05-21 23:57:21.625 142 12512.75 77.72 55327.10 88888.00 2008-05-21 23:57:21.750 142 12512.83 77.75 55327.10 88888.00 2008-05-21 23:57:21.875 142 12512.85 77.80 55327.12 88888.00 2008-05-21 23:57:22.000 142 12512.83 77.72 55327.07 88888.00 2008-05-21 23:57:22.125 142 12512.77 77.67 55327.03 88888.00 2008-05-21 23:57:22.250 142 12512.77 77.67 55327.05 88888.00 2008-05-21 23:57:22.375 142 12512.83 77.75 55327.07 88888.00 2008-05-21 23:57:22.500 142 12512.77 77.72 55327.05 88888.00 2008-05-21 23:57:22.625 142 12512.80 77.75 55327.03 88888.00 2008-05-21 23:57:22.750 142 12512.80 77.72 55327.03 88888.00 2008-05-21 23:57:22.875 142 12512.83 77.78 55327.03 88888.00 2008-05-21 23:57:23.000 142 12512.90 77.78 55327.03 88888.00 2008-05-21 23:57:23.125 142 12512.90 77.80 55327.05 88888.00 2008-05-21 23:57:23.250 142 12512.90 77.75 55327.07 88888.00 2008-05-21 23:57:23.375 142 12512.92 77.75 55327.07 88888.00 2008-05-21 23:57:23.500 142 12512.88 77.72 55327.05 88888.00 2008-05-21 23:57:23.625 142 12512.92 77.70 55327.03 88888.00 2008-05-21 23:57:23.750 142 12512.92 77.75 55327.07 88888.00 2008-05-21 23:57:23.875 142 12512.98 77.75 55327.05 88888.00 2008-05-21 23:57:24.000 142 12513.02 77.75 55327.03 88888.00 2008-05-21 23:57:24.125 142 12513.02 77.78 55327.05 88888.00 2008-05-21 23:57:24.250 142 12513.02 77.83 55327.07 88888.00 2008-05-21 23:57:24.375 142 12513.02 77.78 55327.07 88888.00 2008-05-21 23:57:24.500 142 12513.02 77.75 55327.03 88888.00 2008-05-21 23:57:24.625 142 12513.05 77.75 55327.03 88888.00 2008-05-21 23:57:24.750 142 12513.05 77.75 55327.03 88888.00 2008-05-21 23:57:24.875 142 12513.17 77.80 55327.05 88888.00 2008-05-21 23:57:25.000 142 12513.27 77.80 55327.03 88888.00 2008-05-21 23:57:25.125 142 12513.17 77.72 55327.03 88888.00 2008-05-21 23:57:25.250 142 12513.12 77.72 55327.05 88888.00 2008-05-21 23:57:25.375 142 12513.23 77.85 55327.07 88888.00 2008-05-21 23:57:25.500 142 12513.23 77.85 55327.07 88888.00 2008-05-21 23:57:25.625 142 12513.17 77.80 55327.03 88888.00 2008-05-21 23:57:25.750 142 12513.12 77.75 55326.97 88888.00 2008-05-21 23:57:25.875 142 12513.10 77.75 55326.97 88888.00 2008-05-21 23:57:26.000 142 12513.23 77.78 55327.03 88888.00 2008-05-21 23:57:26.125 142 12513.27 77.80 55327.03 88888.00 2008-05-21 23:57:26.250 142 12513.23 77.78 55327.00 88888.00 2008-05-21 23:57:26.375 142 12513.25 77.75 55327.05 88888.00 2008-05-21 23:57:26.500 142 12513.20 77.75 55327.03 88888.00 2008-05-21 23:57:26.625 142 12513.23 77.75 55327.05 88888.00 2008-05-21 23:57:26.750 142 12513.23 77.83 55327.07 88888.00 2008-05-21 23:57:26.875 142 12513.23 77.80 55327.03 88888.00 2008-05-21 23:57:27.000 142 12513.23 77.80 55327.03 88888.00 2008-05-21 23:57:27.125 142 12513.27 77.80 55327.03 88888.00 2008-05-21 23:57:27.250 142 12513.30 77.80 55327.03 88888.00 2008-05-21 23:57:27.375 142 12513.30 77.75 55327.00 88888.00 2008-05-21 23:57:27.500 142 12513.27 77.78 55327.03 88888.00 2008-05-21 23:57:27.625 142 12513.35 77.88 55327.03 88888.00 2008-05-21 23:57:27.750 142 12513.35 77.83 55327.03 88888.00 2008-05-21 23:57:27.875 142 12513.45 77.83 55327.03 88888.00 2008-05-21 23:57:28.000 142 12513.45 77.83 55327.03 88888.00 2008-05-21 23:57:28.125 142 12513.38 77.85 55327.05 88888.00 2008-05-21 23:57:28.250 142 12513.40 77.90 55327.05 88888.00 2008-05-21 23:57:28.375 142 12513.52 77.88 55327.03 88888.00 2008-05-21 23:57:28.500 142 12513.50 77.80 55326.97 88888.00 2008-05-21 23:57:28.625 142 12513.48 77.83 55326.97 88888.00 2008-05-21 23:57:28.750 142 12513.52 77.85 55327.00 88888.00 2008-05-21 23:57:28.875 142 12513.52 77.85 55327.03 88888.00 2008-05-21 23:57:29.000 142 12513.48 77.80 55327.00 88888.00 2008-05-21 23:57:29.125 142 12513.42 77.78 55326.95 88888.00 2008-05-21 23:57:29.250 142 12513.42 77.70 55326.97 88888.00 2008-05-21 23:57:29.375 142 12513.55 77.78 55326.97 88888.00 2008-05-21 23:57:29.500 142 12513.52 77.85 55327.03 88888.00 2008-05-21 23:57:29.625 142 12513.50 77.83 55327.00 88888.00 2008-05-21 23:57:29.750 142 12513.50 77.78 55326.97 88888.00 2008-05-21 23:57:29.875 142 12513.55 77.78 55326.95 88888.00 2008-05-21 23:57:30.000 142 12513.58 77.80 55326.95 88888.00 2008-05-21 23:57:30.125 142 12513.62 77.83 55326.97 88888.00 2008-05-21 23:57:30.250 142 12513.55 77.78 55326.97 88888.00 2008-05-21 23:57:30.375 142 12513.52 77.78 55326.97 88888.00 2008-05-21 23:57:30.500 142 12513.55 77.80 55326.97 88888.00 2008-05-21 23:57:30.625 142 12513.58 77.78 55326.97 88888.00 2008-05-21 23:57:30.750 142 12513.60 77.78 55326.95 88888.00 2008-05-21 23:57:30.875 142 12513.62 77.75 55326.97 88888.00 2008-05-21 23:57:31.000 142 12513.67 77.78 55326.97 88888.00 2008-05-21 23:57:31.125 142 12513.73 77.78 55326.97 88888.00 2008-05-21 23:57:31.250 142 12513.70 77.75 55326.95 88888.00 2008-05-21 23:57:31.375 142 12513.75 77.75 55326.95 88888.00 2008-05-21 23:57:31.500 142 12513.70 77.78 55326.95 88888.00 2008-05-21 23:57:31.625 142 12513.75 77.78 55326.95 88888.00 2008-05-21 23:57:31.750 142 12513.85 77.80 55326.97 88888.00 2008-05-21 23:57:31.875 142 12513.85 77.83 55326.97 88888.00 2008-05-21 23:57:32.000 142 12513.75 77.75 55326.95 88888.00 2008-05-21 23:57:32.125 142 12513.75 77.75 55326.95 88888.00 2008-05-21 23:57:32.250 142 12513.77 77.78 55327.00 88888.00 2008-05-21 23:57:32.375 142 12513.80 77.80 55327.00 88888.00 2008-05-21 23:57:32.500 142 12513.83 77.75 55326.97 88888.00 2008-05-21 23:57:32.625 142 12513.88 77.67 55326.95 88888.00 2008-05-21 23:57:32.750 142 12513.90 77.72 55326.97 88888.00 2008-05-21 23:57:32.875 142 12513.90 77.78 55327.00 88888.00 2008-05-21 23:57:33.000 142 12513.92 77.80 55326.97 88888.00 2008-05-21 23:57:33.125 142 12513.95 77.83 55327.03 88888.00 2008-05-21 23:57:33.250 142 12513.98 77.80 55327.03 88888.00 2008-05-21 23:57:33.375 142 12513.88 77.78 55327.03 88888.00 2008-05-21 23:57:33.500 142 12513.85 77.78 55327.03 88888.00 2008-05-21 23:57:33.625 142 12513.90 77.78 55327.03 88888.00 2008-05-21 23:57:33.750 142 12513.90 77.78 55327.03 88888.00 2008-05-21 23:57:33.875 142 12513.98 77.80 55327.03 88888.00 2008-05-21 23:57:34.000 142 12514.05 77.78 55327.03 88888.00 2008-05-21 23:57:34.125 142 12513.98 77.78 55327.03 88888.00 2008-05-21 23:57:34.250 142 12513.90 77.80 55327.05 88888.00 2008-05-21 23:57:34.375 142 12513.90 77.78 55327.00 88888.00 2008-05-21 23:57:34.500 142 12513.90 77.72 55327.00 88888.00 2008-05-21 23:57:34.625 142 12513.95 77.70 55327.00 88888.00 2008-05-21 23:57:34.750 142 12513.98 77.78 55327.03 88888.00 2008-05-21 23:57:34.875 142 12513.98 77.80 55327.03 88888.00 2008-05-21 23:57:35.000 142 12513.98 77.78 55326.97 88888.00 2008-05-21 23:57:35.125 142 12513.95 77.72 55326.97 88888.00 2008-05-21 23:57:35.250 142 12513.92 77.72 55326.97 88888.00 2008-05-21 23:57:35.375 142 12513.92 77.75 55327.03 88888.00 2008-05-21 23:57:35.500 142 12513.98 77.78 55327.03 88888.00 2008-05-21 23:57:35.625 142 12513.98 77.80 55327.05 88888.00 2008-05-21 23:57:35.750 142 12513.92 77.78 55327.05 88888.00 2008-05-21 23:57:35.875 142 12513.92 77.75 55327.03 88888.00 2008-05-21 23:57:36.000 142 12514.02 77.75 55327.03 88888.00 2008-05-21 23:57:36.125 142 12514.15 77.78 55327.03 88888.00 2008-05-21 23:57:36.250 142 12514.15 77.80 55327.05 88888.00 2008-05-21 23:57:36.375 142 12514.08 77.75 55327.00 88888.00 2008-05-21 23:57:36.500 142 12514.02 77.70 55326.97 88888.00 2008-05-21 23:57:36.625 142 12514.05 77.72 55326.97 88888.00 2008-05-21 23:57:36.750 142 12514.15 77.78 55327.00 88888.00 2008-05-21 23:57:36.875 142 12514.17 77.80 55326.97 88888.00 2008-05-21 23:57:37.000 142 12514.23 77.83 55326.97 88888.00 2008-05-21 23:57:37.125 142 12514.25 77.78 55326.97 88888.00 2008-05-21 23:57:37.250 142 12514.17 77.72 55326.97 88888.00 2008-05-21 23:57:37.375 142 12514.15 77.72 55326.97 88888.00 2008-05-21 23:57:37.500 142 12514.15 77.72 55326.97 88888.00 2008-05-21 23:57:37.625 142 12514.15 77.67 55327.00 88888.00 2008-05-21 23:57:37.750 142 12514.20 77.75 55327.00 88888.00 2008-05-21 23:57:37.875 142 12514.23 77.70 55326.97 88888.00 2008-05-21 23:57:38.000 142 12514.25 77.70 55326.95 88888.00 2008-05-21 23:57:38.125 142 12514.17 77.70 55326.95 88888.00 2008-05-21 23:57:38.250 142 12514.12 77.67 55326.97 88888.00 2008-05-21 23:57:38.375 142 12514.12 77.70 55326.97 88888.00 2008-05-21 23:57:38.500 142 12514.10 77.70 55326.97 88888.00 2008-05-21 23:57:38.625 142 12514.15 77.75 55326.95 88888.00 2008-05-21 23:57:38.750 142 12514.23 77.78 55327.00 88888.00 2008-05-21 23:57:38.875 142 12514.17 77.72 55326.97 88888.00 2008-05-21 23:57:39.000 142 12514.08 77.67 55326.95 88888.00 2008-05-21 23:57:39.125 142 12514.08 77.70 55326.97 88888.00 2008-05-21 23:57:39.250 142 12514.12 77.75 55327.03 88888.00 2008-05-21 23:57:39.375 142 12514.20 77.75 55327.00 88888.00 2008-05-21 23:57:39.500 142 12514.12 77.67 55326.95 88888.00 2008-05-21 23:57:39.625 142 12514.08 77.62 55326.95 88888.00 2008-05-21 23:57:39.750 142 12514.17 77.70 55326.93 88888.00 2008-05-21 23:57:39.875 142 12514.17 77.72 55326.95 88888.00 2008-05-21 23:57:40.000 142 12514.17 77.75 55326.95 88888.00 2008-05-21 23:57:40.125 142 12514.12 77.67 55326.95 88888.00 2008-05-21 23:57:40.250 142 12514.12 77.62 55326.95 88888.00 2008-05-21 23:57:40.375 142 12514.15 77.62 55326.95 88888.00 2008-05-21 23:57:40.500 142 12514.17 77.70 55326.97 88888.00 2008-05-21 23:57:40.625 142 12514.15 77.67 55326.93 88888.00 2008-05-21 23:57:40.750 142 12514.15 77.62 55326.93 88888.00 2008-05-21 23:57:40.875 142 12514.17 77.62 55326.90 88888.00 2008-05-21 23:57:41.000 142 12514.20 77.72 55326.93 88888.00 2008-05-21 23:57:41.125 142 12514.20 77.70 55326.93 88888.00 2008-05-21 23:57:41.250 142 12514.15 77.70 55326.93 88888.00 2008-05-21 23:57:41.375 142 12514.17 77.67 55326.90 88888.00 2008-05-21 23:57:41.500 142 12514.17 77.67 55326.90 88888.00 2008-05-21 23:57:41.625 142 12514.20 77.67 55326.93 88888.00 2008-05-21 23:57:41.750 142 12514.20 77.65 55326.93 88888.00 2008-05-21 23:57:41.875 142 12514.17 77.72 55326.95 88888.00 2008-05-21 23:57:42.000 142 12514.17 77.75 55326.93 88888.00 2008-05-21 23:57:42.125 142 12514.15 77.70 55326.93 88888.00 2008-05-21 23:57:42.250 142 12514.17 77.75 55326.97 88888.00 2008-05-21 23:57:42.375 142 12514.23 77.78 55326.95 88888.00 2008-05-21 23:57:42.500 142 12514.23 77.75 55326.93 88888.00 2008-05-21 23:57:42.625 142 12514.20 77.67 55326.93 88888.00 2008-05-21 23:57:42.750 142 12514.12 77.70 55326.93 88888.00 2008-05-21 23:57:42.875 142 12514.10 77.67 55326.93 88888.00 2008-05-21 23:57:43.000 142 12514.17 77.67 55326.90 88888.00 2008-05-21 23:57:43.125 142 12514.23 77.67 55326.93 88888.00 2008-05-21 23:57:43.250 142 12514.25 77.67 55326.97 88888.00 2008-05-21 23:57:43.375 142 12514.23 77.67 55326.95 88888.00 2008-05-21 23:57:43.500 142 12514.17 77.65 55326.97 88888.00 2008-05-21 23:57:43.625 142 12514.23 77.70 55326.97 88888.00 2008-05-21 23:57:43.750 142 12514.20 77.70 55327.00 88888.00 2008-05-21 23:57:43.875 142 12514.25 77.72 55327.03 88888.00 2008-05-21 23:57:44.000 142 12514.25 77.72 55327.03 88888.00 2008-05-21 23:57:44.125 142 12514.20 77.70 55327.00 88888.00 2008-05-21 23:57:44.250 142 12514.12 77.62 55326.97 88888.00 2008-05-21 23:57:44.375 142 12514.15 77.67 55326.97 88888.00 2008-05-21 23:57:44.500 142 12514.17 77.70 55327.00 88888.00 2008-05-21 23:57:44.625 142 12514.25 77.72 55327.00 88888.00 2008-05-21 23:57:44.750 142 12514.33 77.72 55327.00 88888.00 2008-05-21 23:57:44.875 142 12514.38 77.75 55327.03 88888.00 2008-05-21 23:57:45.000 142 12514.38 77.75 55327.03 88888.00 2008-05-21 23:57:45.125 142 12514.33 77.75 55327.03 88888.00 2008-05-21 23:57:45.250 142 12514.30 77.75 55327.03 88888.00 2008-05-21 23:57:45.375 142 12514.30 77.80 55327.03 88888.00 2008-05-21 23:57:45.500 142 12514.27 77.80 55327.07 88888.00 2008-05-21 23:57:45.625 142 12514.27 77.72 55327.03 88888.00 2008-05-21 23:57:45.750 142 12514.30 77.70 55327.00 88888.00 2008-05-21 23:57:45.875 142 12514.33 77.70 55327.03 88888.00 2008-05-21 23:57:46.000 142 12514.27 77.67 55327.00 88888.00 2008-05-21 23:57:46.125 142 12514.30 77.72 55327.03 88888.00 2008-05-21 23:57:46.250 142 12514.23 77.72 55327.00 88888.00 2008-05-21 23:57:46.375 142 12514.33 77.78 55327.05 88888.00 2008-05-21 23:57:46.500 142 12514.35 77.75 55327.03 88888.00 2008-05-21 23:57:46.625 142 12514.25 77.67 55327.00 88888.00 2008-05-21 23:57:46.750 142 12514.25 77.72 55327.03 88888.00 2008-05-21 23:57:46.875 142 12514.27 77.78 55327.03 88888.00 2008-05-21 23:57:47.000 142 12514.23 77.72 55326.97 88888.00 2008-05-21 23:57:47.125 142 12514.20 77.72 55327.00 88888.00 2008-05-21 23:57:47.250 142 12514.25 77.75 55327.05 88888.00 2008-05-21 23:57:47.375 142 12514.33 77.72 55327.03 88888.00 2008-05-21 23:57:47.500 142 12514.25 77.67 55327.00 88888.00 2008-05-21 23:57:47.625 142 12514.23 77.72 55327.00 88888.00 2008-05-21 23:57:47.750 142 12514.27 77.80 55327.05 88888.00 2008-05-21 23:57:47.875 142 12514.25 77.72 55326.97 88888.00 2008-05-21 23:57:48.000 142 12514.27 77.78 55327.05 88888.00 2008-05-21 23:57:48.125 142 12514.27 77.83 55327.05 88888.00 2008-05-21 23:57:48.250 142 12514.27 77.78 55327.05 88888.00 2008-05-21 23:57:48.375 142 12514.25 77.70 55327.00 88888.00 2008-05-21 23:57:48.500 142 12514.20 77.70 55327.00 88888.00 2008-05-21 23:57:48.625 142 12514.23 77.70 55327.00 88888.00 2008-05-21 23:57:48.750 142 12514.30 77.72 55327.03 88888.00 2008-05-21 23:57:48.875 142 12514.33 77.83 55327.03 88888.00 2008-05-21 23:57:49.000 142 12514.33 77.72 55327.00 88888.00 2008-05-21 23:57:49.125 142 12514.27 77.70 55327.00 88888.00 2008-05-21 23:57:49.250 142 12514.27 77.78 55327.05 88888.00 2008-05-21 23:57:49.375 142 12514.35 77.85 55327.05 88888.00 2008-05-21 23:57:49.500 142 12514.33 77.80 55327.05 88888.00 2008-05-21 23:57:49.625 142 12514.33 77.78 55327.03 88888.00 2008-05-21 23:57:49.750 142 12514.33 77.75 55327.05 88888.00 2008-05-21 23:57:49.875 142 12514.33 77.75 55327.05 88888.00 2008-05-21 23:57:50.000 142 12514.38 77.80 55327.05 88888.00 2008-05-21 23:57:50.125 142 12514.42 77.83 55327.05 88888.00 2008-05-21 23:57:50.250 142 12514.33 77.72 55327.05 88888.00 2008-05-21 23:57:50.375 142 12514.27 77.75 55327.03 88888.00 2008-05-21 23:57:50.500 142 12514.33 77.83 55327.05 88888.00 2008-05-21 23:57:50.625 142 12514.35 77.85 55327.05 88888.00 2008-05-21 23:57:50.750 142 12514.27 77.80 55327.05 88888.00 2008-05-21 23:57:50.875 142 12514.25 77.75 55327.07 88888.00 2008-05-21 23:57:51.000 142 12514.23 77.70 55327.07 88888.00 2008-05-21 23:57:51.125 142 12514.23 77.70 55327.07 88888.00 2008-05-21 23:57:51.250 142 12514.27 77.72 55327.10 88888.00 2008-05-21 23:57:51.375 142 12514.35 77.78 55327.07 88888.00 2008-05-21 23:57:51.500 142 12514.30 77.72 55327.10 88888.00 2008-05-21 23:57:51.625 142 12514.30 77.72 55327.07 88888.00 2008-05-21 23:57:51.750 142 12514.30 77.75 55327.10 88888.00 2008-05-21 23:57:51.875 142 12514.35 77.78 55327.10 88888.00 2008-05-21 23:57:52.000 142 12514.27 77.72 55327.07 88888.00 2008-05-21 23:57:52.125 142 12514.23 77.72 55327.10 88888.00 2008-05-21 23:57:52.250 142 12514.23 77.70 55327.10 88888.00 2008-05-21 23:57:52.375 142 12514.23 77.67 55327.07 88888.00 2008-05-21 23:57:52.500 142 12514.23 77.65 55327.07 88888.00 2008-05-21 23:57:52.625 142 12514.23 77.70 55327.10 88888.00 2008-05-21 23:57:52.750 142 12514.27 77.75 55327.12 88888.00 2008-05-21 23:57:52.875 142 12514.38 77.78 55327.12 88888.00 2008-05-21 23:57:53.000 142 12514.38 77.75 55327.12 88888.00 2008-05-21 23:57:53.125 142 12514.40 77.78 55327.12 88888.00 2008-05-21 23:57:53.250 142 12514.38 77.72 55327.10 88888.00 2008-05-21 23:57:53.375 142 12514.33 77.72 55327.12 88888.00 2008-05-21 23:57:53.500 142 12514.30 77.75 55327.10 88888.00 2008-05-21 23:57:53.625 142 12514.35 77.80 55327.07 88888.00 2008-05-21 23:57:53.750 142 12514.38 77.80 55327.10 88888.00 2008-05-21 23:57:53.875 142 12514.40 77.80 55327.10 88888.00 2008-05-21 23:57:54.000 142 12514.33 77.72 55327.10 88888.00 2008-05-21 23:57:54.125 142 12514.27 77.75 55327.15 88888.00 2008-05-21 23:57:54.250 142 12514.20 77.72 55327.15 88888.00 2008-05-21 23:57:54.375 142 12514.23 77.70 55327.12 88888.00 2008-05-21 23:57:54.500 142 12514.25 77.72 55327.10 88888.00 2008-05-21 23:57:54.625 142 12514.27 77.72 55327.12 88888.00 2008-05-21 23:57:54.750 142 12514.27 77.72 55327.15 88888.00 2008-05-21 23:57:54.875 142 12514.27 77.72 55327.15 88888.00 2008-05-21 23:57:55.000 142 12514.30 77.78 55327.15 88888.00 2008-05-21 23:57:55.125 142 12514.30 77.78 55327.15 88888.00 2008-05-21 23:57:55.250 142 12514.25 77.78 55327.15 88888.00 2008-05-21 23:57:55.375 142 12514.20 77.75 55327.15 88888.00 2008-05-21 23:57:55.500 142 12514.17 77.75 55327.12 88888.00 2008-05-21 23:57:55.625 142 12514.15 77.72 55327.12 88888.00 2008-05-21 23:57:55.750 142 12514.20 77.72 55327.15 88888.00 2008-05-21 23:57:55.875 142 12514.27 77.70 55327.10 88888.00 2008-05-21 23:57:56.000 142 12514.27 77.67 55327.07 88888.00 2008-05-21 23:57:56.125 142 12514.25 77.70 55327.10 88888.00 2008-05-21 23:57:56.250 142 12514.23 77.72 55327.10 88888.00 2008-05-21 23:57:56.375 142 12514.30 77.67 55327.10 88888.00 2008-05-21 23:57:56.500 142 12514.30 77.67 55327.12 88888.00 2008-05-21 23:57:56.625 142 12514.38 77.70 55327.15 88888.00 2008-05-21 23:57:56.750 142 12514.40 77.65 55327.15 88888.00 2008-05-21 23:57:56.875 142 12514.35 77.67 55327.18 88888.00 2008-05-21 23:57:57.000 142 12514.38 77.70 55327.15 88888.00 2008-05-21 23:57:57.125 142 12514.35 77.65 55327.15 88888.00 2008-05-21 23:57:57.250 142 12514.30 77.62 55327.12 88888.00 2008-05-21 23:57:57.375 142 12514.30 77.65 55327.15 88888.00 2008-05-21 23:57:57.500 142 12514.33 77.65 55327.15 88888.00 2008-05-21 23:57:57.625 142 12514.38 77.65 55327.18 88888.00 2008-05-21 23:57:57.750 142 12514.35 77.67 55327.18 88888.00 2008-05-21 23:57:57.875 142 12514.40 77.70 55327.20 88888.00 2008-05-21 23:57:58.000 142 12514.40 77.67 55327.20 88888.00 2008-05-21 23:57:58.125 142 12514.33 77.62 55327.18 88888.00 2008-05-21 23:57:58.250 142 12514.30 77.58 55327.12 88888.00 2008-05-21 23:57:58.375 142 12514.27 77.60 55327.15 88888.00 2008-05-21 23:57:58.500 142 12514.30 77.62 55327.20 88888.00 2008-05-21 23:57:58.625 142 12514.33 77.65 55327.20 88888.00 2008-05-21 23:57:58.750 142 12514.30 77.58 55327.15 88888.00 2008-05-21 23:57:58.875 142 12514.30 77.60 55327.18 88888.00 2008-05-21 23:57:59.000 142 12514.38 77.65 55327.15 88888.00 2008-05-21 23:57:59.125 142 12514.40 77.67 55327.18 88888.00 2008-05-21 23:57:59.250 142 12514.33 77.65 55327.22 88888.00 2008-05-21 23:57:59.375 142 12514.33 77.65 55327.20 88888.00 2008-05-21 23:57:59.500 142 12514.38 77.62 55327.20 88888.00 2008-05-21 23:57:59.625 142 12514.35 77.60 55327.18 88888.00 2008-05-21 23:57:59.750 142 12514.30 77.58 55327.15 88888.00 2008-05-21 23:57:59.875 142 12514.33 77.58 55327.15 88888.00 2008-05-21 23:58:00.000 142 12514.23 77.53 55327.15 88888.00 2008-05-21 23:58:00.125 142 12514.23 77.47 55327.15 88888.00 2008-05-21 23:58:00.250 142 12514.33 77.55 55327.18 88888.00 2008-05-21 23:58:00.375 142 12514.40 77.60 55327.18 88888.00 2008-05-21 23:58:00.500 142 12514.38 77.58 55327.18 88888.00 2008-05-21 23:58:00.625 142 12514.38 77.58 55327.18 88888.00 2008-05-21 23:58:00.750 142 12514.40 77.58 55327.20 88888.00 2008-05-21 23:58:00.875 142 12514.45 77.62 55327.20 88888.00 2008-05-21 23:58:01.000 142 12514.42 77.60 55327.18 88888.00 2008-05-21 23:58:01.125 142 12514.40 77.60 55327.20 88888.00 2008-05-21 23:58:01.250 142 12514.33 77.60 55327.20 88888.00 2008-05-21 23:58:01.375 142 12514.33 77.58 55327.18 88888.00 2008-05-21 23:58:01.500 142 12514.33 77.55 55327.18 88888.00 2008-05-21 23:58:01.625 142 12514.33 77.50 55327.20 88888.00 2008-05-21 23:58:01.750 142 12514.35 77.55 55327.20 88888.00 2008-05-21 23:58:01.875 142 12514.40 77.58 55327.20 88888.00 2008-05-21 23:58:02.000 142 12514.42 77.58 55327.20 88888.00 2008-05-21 23:58:02.125 142 12514.48 77.58 55327.20 88888.00 2008-05-21 23:58:02.250 142 12514.45 77.58 55327.18 88888.00 2008-05-21 23:58:02.375 142 12514.48 77.55 55327.18 88888.00 2008-05-21 23:58:02.500 142 12514.45 77.58 55327.20 88888.00 2008-05-21 23:58:02.625 142 12514.48 77.58 55327.20 88888.00 2008-05-21 23:58:02.750 142 12514.42 77.53 55327.20 88888.00 2008-05-21 23:58:02.875 142 12514.42 77.50 55327.18 88888.00 2008-05-21 23:58:03.000 142 12514.42 77.42 55327.18 88888.00 2008-05-21 23:58:03.125 142 12514.40 77.45 55327.20 88888.00 2008-05-21 23:58:03.250 142 12514.40 77.50 55327.22 88888.00 2008-05-21 23:58:03.375 142 12514.48 77.50 55327.22 88888.00 2008-05-21 23:58:03.500 142 12514.45 77.45 55327.22 88888.00 2008-05-21 23:58:03.625 142 12514.48 77.53 55327.25 88888.00 2008-05-21 23:58:03.750 142 12514.52 77.60 55327.25 88888.00 2008-05-21 23:58:03.875 142 12514.55 77.53 55327.22 88888.00 2008-05-21 23:58:04.000 142 12514.60 77.55 55327.22 88888.00 2008-05-21 23:58:04.125 142 12514.60 77.53 55327.22 88888.00 2008-05-21 23:58:04.250 142 12514.55 77.50 55327.25 88888.00 2008-05-21 23:58:04.375 142 12514.60 77.53 55327.22 88888.00 2008-05-21 23:58:04.500 142 12514.60 77.53 55327.22 88888.00 2008-05-21 23:58:04.625 142 12514.60 77.53 55327.25 88888.00 2008-05-21 23:58:04.750 142 12514.58 77.53 55327.20 88888.00 2008-05-21 23:58:04.875 142 12514.58 77.55 55327.22 88888.00 2008-05-21 23:58:05.000 142 12514.65 77.55 55327.22 88888.00 2008-05-21 23:58:05.125 142 12514.62 77.55 55327.25 88888.00 2008-05-21 23:58:05.250 142 12514.65 77.53 55327.22 88888.00 2008-05-21 23:58:05.375 142 12514.73 77.53 55327.22 88888.00 2008-05-21 23:58:05.500 142 12514.75 77.50 55327.22 88888.00 2008-05-21 23:58:05.625 142 12514.70 77.45 55327.18 88888.00 2008-05-21 23:58:05.750 142 12514.65 77.47 55327.20 88888.00 2008-05-21 23:58:05.875 142 12514.65 77.53 55327.22 88888.00 2008-05-21 23:58:06.000 142 12514.73 77.47 55327.18 88888.00 2008-05-21 23:58:06.125 142 12514.75 77.45 55327.15 88888.00 2008-05-21 23:58:06.250 142 12514.73 77.42 55327.15 88888.00 2008-05-21 23:58:06.375 142 12514.70 77.45 55327.15 88888.00 2008-05-21 23:58:06.500 142 12514.77 77.47 55327.18 88888.00 2008-05-21 23:58:06.625 142 12514.85 77.53 55327.18 88888.00 2008-05-21 23:58:06.750 142 12514.83 77.50 55327.18 88888.00 2008-05-21 23:58:06.875 142 12514.88 77.50 55327.20 88888.00 2008-05-21 23:58:07.000 142 12514.80 77.45 55327.15 88888.00 2008-05-21 23:58:07.125 142 12514.75 77.47 55327.18 88888.00 2008-05-21 23:58:07.250 142 12514.88 77.53 55327.18 88888.00 2008-05-21 23:58:07.375 142 12514.95 77.58 55327.18 88888.00 2008-05-21 23:58:07.500 142 12514.92 77.55 55327.15 88888.00 2008-05-21 23:58:07.625 142 12514.85 77.50 55327.12 88888.00 2008-05-21 23:58:07.750 142 12514.95 77.55 55327.12 88888.00 2008-05-21 23:58:07.875 142 12515.02 77.53 55327.15 88888.00 2008-05-21 23:58:08.000 142 12515.02 77.55 55327.15 88888.00 2008-05-21 23:58:08.125 142 12515.08 77.55 55327.18 88888.00 2008-05-21 23:58:08.250 142 12515.05 77.55 55327.20 88888.00 2008-05-21 23:58:08.375 142 12515.08 77.55 55327.20 88888.00 2008-05-21 23:58:08.500 142 12515.05 77.53 55327.18 88888.00 2008-05-21 23:58:08.625 142 12515.05 77.53 55327.18 88888.00 2008-05-21 23:58:08.750 142 12515.10 77.53 55327.18 88888.00 2008-05-21 23:58:08.875 142 12515.10 77.53 55327.18 88888.00 2008-05-21 23:58:09.000 142 12515.08 77.53 55327.18 88888.00 2008-05-21 23:58:09.125 142 12515.08 77.53 55327.18 88888.00 2008-05-21 23:58:09.250 142 12515.05 77.53 55327.20 88888.00 2008-05-21 23:58:09.375 142 12515.15 77.55 55327.20 88888.00 2008-05-21 23:58:09.500 142 12515.17 77.55 55327.18 88888.00 2008-05-21 23:58:09.625 142 12515.17 77.50 55327.20 88888.00 2008-05-21 23:58:09.750 142 12515.15 77.53 55327.20 88888.00 2008-05-21 23:58:09.875 142 12515.17 77.55 55327.20 88888.00 2008-05-21 23:58:10.000 142 12515.20 77.53 55327.20 88888.00 2008-05-21 23:58:10.125 142 12515.25 77.55 55327.22 88888.00 2008-05-21 23:58:10.250 142 12515.23 77.55 55327.22 88888.00 2008-05-21 23:58:10.375 142 12515.25 77.55 55327.20 88888.00 2008-05-21 23:58:10.500 142 12515.27 77.50 55327.20 88888.00 2008-05-21 23:58:10.625 142 12515.27 77.47 55327.18 88888.00 2008-05-21 23:58:10.750 142 12515.23 77.50 55327.12 88888.00 2008-05-21 23:58:10.875 142 12515.33 77.58 55327.18 88888.00 2008-05-21 23:58:11.000 142 12515.38 77.67 55327.18 88888.00 2008-05-21 23:58:11.125 142 12515.33 77.65 55327.20 88888.00 2008-05-21 23:58:11.250 142 12515.30 77.62 55327.15 88888.00 2008-05-21 23:58:11.375 142 12515.33 77.62 55327.18 88888.00 2008-05-21 23:58:11.500 142 12515.38 77.65 55327.15 88888.00 2008-05-21 23:58:11.625 142 12515.38 77.55 55327.12 88888.00 2008-05-21 23:58:11.750 142 12515.35 77.58 55327.10 88888.00 2008-05-21 23:58:11.875 142 12515.38 77.60 55327.15 88888.00 2008-05-21 23:58:12.000 142 12515.40 77.60 55327.10 88888.00 2008-05-21 23:58:12.125 142 12515.42 77.60 55327.10 88888.00 2008-05-21 23:58:12.250 142 12515.45 77.62 55327.12 88888.00 2008-05-21 23:58:12.375 142 12515.45 77.62 55327.12 88888.00 2008-05-21 23:58:12.500 142 12515.42 77.55 55327.10 88888.00 2008-05-21 23:58:12.625 142 12515.52 77.65 55327.15 88888.00 2008-05-21 23:58:12.750 142 12515.58 77.72 55327.20 88888.00 2008-05-21 23:58:12.875 142 12515.52 77.67 55327.15 88888.00 2008-05-21 23:58:13.000 142 12515.55 77.62 55327.15 88888.00 2008-05-21 23:58:13.125 142 12515.58 77.65 55327.15 88888.00 2008-05-21 23:58:13.250 142 12515.60 77.67 55327.15 88888.00 2008-05-21 23:58:13.375 142 12515.60 77.65 55327.15 88888.00 2008-05-21 23:58:13.500 142 12515.60 77.67 55327.12 88888.00 2008-05-21 23:58:13.625 142 12515.58 77.62 55327.12 88888.00 2008-05-21 23:58:13.750 142 12515.58 77.60 55327.10 88888.00 2008-05-21 23:58:13.875 142 12515.60 77.58 55327.05 88888.00 2008-05-21 23:58:14.000 142 12515.67 77.62 55327.10 88888.00 2008-05-21 23:58:14.125 142 12515.75 77.67 55327.12 88888.00 2008-05-21 23:58:14.250 142 12515.73 77.70 55327.12 88888.00 2008-05-21 23:58:14.375 142 12515.77 77.70 55327.10 88888.00 2008-05-21 23:58:14.500 142 12515.77 77.72 55327.07 88888.00 2008-05-21 23:58:14.625 142 12515.85 77.72 55327.10 88888.00 2008-05-21 23:58:14.750 142 12515.88 77.70 55327.12 88888.00 2008-05-21 23:58:14.875 142 12515.80 77.62 55327.07 88888.00 2008-05-21 23:58:15.000 142 12515.77 77.60 55327.07 88888.00 2008-05-21 23:58:15.125 142 12515.83 77.70 55327.12 88888.00 2008-05-21 23:58:15.250 142 12515.83 77.70 55327.15 88888.00 2008-05-21 23:58:15.375 142 12515.92 77.72 55327.12 88888.00 2008-05-21 23:58:15.500 142 12515.92 77.67 55327.12 88888.00 2008-05-21 23:58:15.625 142 12515.88 77.62 55327.12 88888.00 2008-05-21 23:58:15.750 142 12515.90 77.65 55327.10 88888.00 2008-05-21 23:58:15.875 142 12515.90 77.65 55327.10 88888.00 2008-05-21 23:58:16.000 142 12515.90 77.67 55327.07 88888.00 2008-05-21 23:58:16.125 142 12515.95 77.70 55327.12 88888.00 2008-05-21 23:58:16.250 142 12516.00 77.70 55327.12 88888.00 2008-05-21 23:58:16.375 142 12516.02 77.67 55327.07 88888.00 2008-05-21 23:58:16.500 142 12516.00 77.67 55327.07 88888.00 2008-05-21 23:58:16.625 142 12515.98 77.67 55327.10 88888.00 2008-05-21 23:58:16.750 142 12516.02 77.70 55327.12 88888.00 2008-05-21 23:58:16.875 142 12516.00 77.75 55327.10 88888.00 2008-05-21 23:58:17.000 142 12516.02 77.78 55327.12 88888.00 2008-05-21 23:58:17.125 142 12516.00 77.72 55327.12 88888.00 2008-05-21 23:58:17.250 142 12515.92 77.70 55327.12 88888.00 2008-05-21 23:58:17.375 142 12515.98 77.72 55327.07 88888.00 2008-05-21 23:58:17.500 142 12516.00 77.70 55327.07 88888.00 2008-05-21 23:58:17.625 142 12516.00 77.75 55327.12 88888.00 2008-05-21 23:58:17.750 142 12516.05 77.80 55327.15 88888.00 2008-05-21 23:58:17.875 142 12516.08 77.83 55327.12 88888.00 2008-05-21 23:58:18.000 142 12516.12 77.80 55327.12 88888.00 2008-05-21 23:58:18.125 142 12516.20 77.85 55327.18 88888.00 2008-05-21 23:58:18.250 142 12516.15 77.80 55327.18 88888.00 2008-05-21 23:58:18.375 142 12516.10 77.75 55327.18 88888.00 2008-05-21 23:58:18.500 142 12516.02 77.72 55327.15 88888.00 2008-05-21 23:58:18.625 142 12516.02 77.72 55327.15 88888.00 2008-05-21 23:58:18.750 142 12516.10 77.72 55327.15 88888.00 2008-05-21 23:58:18.875 142 12516.15 77.72 55327.15 88888.00 2008-05-21 23:58:19.000 142 12516.15 77.75 55327.18 88888.00 2008-05-21 23:58:19.125 142 12516.15 77.78 55327.18 88888.00 2008-05-21 23:58:19.250 142 12516.17 77.78 55327.12 88888.00 2008-05-21 23:58:19.375 142 12516.17 77.75 55327.15 88888.00 2008-05-21 23:58:19.500 142 12516.23 77.75 55327.18 88888.00 2008-05-21 23:58:19.625 142 12516.23 77.75 55327.15 88888.00 2008-05-21 23:58:19.750 142 12516.20 77.75 55327.15 88888.00 2008-05-21 23:58:19.875 142 12516.15 77.70 55327.12 88888.00 2008-05-21 23:58:20.000 142 12516.25 77.72 55327.12 88888.00 2008-05-21 23:58:20.125 142 12516.25 77.70 55327.12 88888.00 2008-05-21 23:58:20.250 142 12516.20 77.67 55327.15 88888.00 2008-05-21 23:58:20.375 142 12516.23 77.72 55327.15 88888.00 2008-05-21 23:58:20.500 142 12516.17 77.75 55327.15 88888.00 2008-05-21 23:58:20.625 142 12516.30 77.83 55327.18 88888.00 2008-05-21 23:58:20.750 142 12516.42 77.85 55327.15 88888.00 2008-05-21 23:58:20.875 142 12516.35 77.78 55327.15 88888.00 2008-05-21 23:58:21.000 142 12516.33 77.72 55327.10 88888.00 2008-05-21 23:58:21.125 142 12516.30 77.75 55327.07 88888.00 2008-05-21 23:58:21.250 142 12516.35 77.78 55327.12 88888.00 2008-05-21 23:58:21.375 142 12516.40 77.75 55327.12 88888.00 2008-05-21 23:58:21.500 142 12516.40 77.75 55327.12 88888.00 2008-05-21 23:58:21.625 142 12516.33 77.78 55327.12 88888.00 2008-05-21 23:58:21.750 142 12516.27 77.75 55327.12 88888.00 2008-05-21 23:58:21.875 142 12516.30 77.78 55327.10 88888.00 2008-05-21 23:58:22.000 142 12516.30 77.67 55327.10 88888.00 2008-05-21 23:58:22.125 142 12516.33 77.65 55327.12 88888.00 2008-05-21 23:58:22.250 142 12516.38 77.67 55327.15 88888.00 2008-05-21 23:58:22.375 142 12516.35 77.72 55327.10 88888.00 2008-05-21 23:58:22.500 142 12516.27 77.65 55327.05 88888.00 2008-05-21 23:58:22.625 142 12516.33 77.67 55327.07 88888.00 2008-05-21 23:58:22.750 142 12516.42 77.72 55327.12 88888.00 2008-05-21 23:58:22.875 142 12516.48 77.75 55327.10 88888.00 2008-05-21 23:58:23.000 142 12516.50 77.75 55327.10 88888.00 2008-05-21 23:58:23.125 142 12516.50 77.72 55327.12 88888.00 2008-05-21 23:58:23.250 142 12516.48 77.72 55327.12 88888.00 2008-05-21 23:58:23.375 142 12516.52 77.75 55327.12 88888.00 2008-05-21 23:58:23.500 142 12516.52 77.78 55327.12 88888.00 2008-05-21 23:58:23.625 142 12516.62 77.78 55327.12 88888.00 2008-05-21 23:58:23.750 142 12516.62 77.75 55327.12 88888.00 2008-05-21 23:58:23.875 142 12516.60 77.67 55327.12 88888.00 2008-05-21 23:58:24.000 142 12516.58 77.65 55327.10 88888.00 2008-05-21 23:58:24.125 142 12516.55 77.70 55327.10 88888.00 2008-05-21 23:58:24.250 142 12516.52 77.75 55327.15 88888.00 2008-05-21 23:58:24.375 142 12516.62 77.78 55327.12 88888.00 2008-05-21 23:58:24.500 142 12516.62 77.72 55327.10 88888.00 2008-05-21 23:58:24.625 142 12516.60 77.70 55327.05 88888.00 2008-05-21 23:58:24.750 142 12516.65 77.75 55327.10 88888.00 2008-05-21 23:58:24.875 142 12516.70 77.75 55327.12 88888.00 2008-05-21 23:58:25.000 142 12516.70 77.70 55327.12 88888.00 2008-05-21 23:58:25.125 142 12516.70 77.67 55327.10 88888.00 2008-05-21 23:58:25.250 142 12516.67 77.70 55327.07 88888.00 2008-05-21 23:58:25.375 142 12516.70 77.70 55327.07 88888.00 2008-05-21 23:58:25.500 142 12516.65 77.70 55327.10 88888.00 2008-05-21 23:58:25.625 142 12516.65 77.65 55327.07 88888.00 2008-05-21 23:58:25.750 142 12516.70 77.70 55327.07 88888.00 2008-05-21 23:58:25.875 142 12516.75 77.70 55327.05 88888.00 2008-05-21 23:58:26.000 142 12516.80 77.65 55327.05 88888.00 2008-05-21 23:58:26.125 142 12516.83 77.65 55327.07 88888.00 2008-05-21 23:58:26.250 142 12516.77 77.60 55327.07 88888.00 2008-05-21 23:58:26.375 142 12516.77 77.60 55327.07 88888.00 2008-05-21 23:58:26.500 142 12516.83 77.60 55327.07 88888.00 2008-05-21 23:58:26.625 142 12516.83 77.60 55327.10 88888.00 2008-05-21 23:58:26.750 142 12516.85 77.65 55327.12 88888.00 2008-05-21 23:58:26.875 142 12516.85 77.67 55327.12 88888.00 2008-05-21 23:58:27.000 142 12516.85 77.72 55327.12 88888.00 2008-05-21 23:58:27.125 142 12516.88 77.72 55327.12 88888.00 2008-05-21 23:58:27.250 142 12516.88 77.67 55327.15 88888.00 2008-05-21 23:58:27.375 142 12516.98 77.70 55327.15 88888.00 2008-05-21 23:58:27.500 142 12516.95 77.67 55327.12 88888.00 2008-05-21 23:58:27.625 142 12516.92 77.67 55327.12 88888.00 2008-05-21 23:58:27.750 142 12516.92 77.67 55327.12 88888.00 2008-05-21 23:58:27.875 142 12516.95 77.72 55327.15 88888.00 2008-05-21 23:58:28.000 142 12516.98 77.70 55327.15 88888.00 2008-05-21 23:58:28.125 142 12517.05 77.75 55327.12 88888.00 2008-05-21 23:58:28.250 142 12517.02 77.72 55327.15 88888.00 2008-05-21 23:58:28.375 142 12517.05 77.70 55327.12 88888.00 2008-05-21 23:58:28.500 142 12517.00 77.65 55327.10 88888.00 2008-05-21 23:58:28.625 142 12517.08 77.70 55327.12 88888.00 2008-05-21 23:58:28.750 142 12517.15 77.72 55327.12 88888.00 2008-05-21 23:58:28.875 142 12517.17 77.72 55327.12 88888.00 2008-05-21 23:58:29.000 142 12517.17 77.70 55327.10 88888.00 2008-05-21 23:58:29.125 142 12517.15 77.72 55327.12 88888.00 2008-05-21 23:58:29.250 142 12517.12 77.72 55327.12 88888.00 2008-05-21 23:58:29.375 142 12517.10 77.62 55327.10 88888.00 2008-05-21 23:58:29.500 142 12517.17 77.67 55327.10 88888.00 2008-05-21 23:58:29.625 142 12517.23 77.70 55327.10 88888.00 2008-05-21 23:58:29.750 142 12517.15 77.70 55327.10 88888.00 2008-05-21 23:58:29.875 142 12517.08 77.62 55327.10 88888.00 2008-05-21 23:58:30.000 142 12517.12 77.62 55327.07 88888.00 2008-05-21 23:58:30.125 142 12517.23 77.70 55327.10 88888.00 2008-05-21 23:58:30.250 142 12517.23 77.75 55327.15 88888.00 2008-05-21 23:58:30.375 142 12517.23 77.70 55327.12 88888.00 2008-05-21 23:58:30.500 142 12517.23 77.65 55327.12 88888.00 2008-05-21 23:58:30.625 142 12517.25 77.65 55327.07 88888.00 2008-05-21 23:58:30.750 142 12517.25 77.65 55327.05 88888.00 2008-05-21 23:58:30.875 142 12517.30 77.78 55327.10 88888.00 2008-05-21 23:58:31.000 142 12517.35 77.75 55327.07 88888.00 2008-05-21 23:58:31.125 142 12517.38 77.72 55327.07 88888.00 2008-05-21 23:58:31.250 142 12517.33 77.70 55327.10 88888.00 2008-05-21 23:58:31.375 142 12517.33 77.75 55327.10 88888.00 2008-05-21 23:58:31.500 142 12517.35 77.72 55327.07 88888.00 2008-05-21 23:58:31.625 142 12517.42 77.72 55327.10 88888.00 2008-05-21 23:58:31.750 142 12517.38 77.67 55327.07 88888.00 2008-05-21 23:58:31.875 142 12517.33 77.75 55327.07 88888.00 2008-05-21 23:58:32.000 142 12517.38 77.80 55327.07 88888.00 2008-05-21 23:58:32.125 142 12517.40 77.78 55327.10 88888.00 2008-05-21 23:58:32.250 142 12517.42 77.75 55327.10 88888.00 2008-05-21 23:58:32.375 142 12517.48 77.72 55327.05 88888.00 2008-05-21 23:58:32.500 142 12517.45 77.70 55327.07 88888.00 2008-05-21 23:58:32.625 142 12517.52 77.72 55327.07 88888.00 2008-05-21 23:58:32.750 142 12517.52 77.70 55327.05 88888.00 2008-05-21 23:58:32.875 142 12517.50 77.75 55327.07 88888.00 2008-05-21 23:58:33.000 142 12517.52 77.78 55327.07 88888.00 2008-05-21 23:58:33.125 142 12517.52 77.75 55327.10 88888.00 2008-05-21 23:58:33.250 142 12517.48 77.70 55327.10 88888.00 2008-05-21 23:58:33.375 142 12517.48 77.70 55327.07 88888.00 2008-05-21 23:58:33.500 142 12517.50 77.67 55327.05 88888.00 2008-05-21 23:58:33.625 142 12517.60 77.72 55327.05 88888.00 2008-05-21 23:58:33.750 142 12517.70 77.78 55327.07 88888.00 2008-05-21 23:58:33.875 142 12517.73 77.75 55327.10 88888.00 2008-05-21 23:58:34.000 142 12517.70 77.80 55327.10 88888.00 2008-05-21 23:58:34.125 142 12517.60 77.80 55327.10 88888.00 2008-05-21 23:58:34.250 142 12517.50 77.72 55327.10 88888.00 2008-05-21 23:58:34.375 142 12517.52 77.75 55327.07 88888.00 2008-05-21 23:58:34.500 142 12517.60 77.75 55327.05 88888.00 2008-05-21 23:58:34.625 142 12517.65 77.83 55327.07 88888.00 2008-05-21 23:58:34.750 142 12517.62 77.85 55327.07 88888.00 2008-05-21 23:58:34.875 142 12517.55 77.80 55327.05 88888.00 2008-05-21 23:58:35.000 142 12517.58 77.75 55327.07 88888.00 2008-05-21 23:58:35.125 142 12517.65 77.80 55327.07 88888.00 2008-05-21 23:58:35.250 142 12517.67 77.78 55327.07 88888.00 2008-05-21 23:58:35.375 142 12517.62 77.72 55327.05 88888.00 2008-05-21 23:58:35.500 142 12517.65 77.75 55327.07 88888.00 2008-05-21 23:58:35.625 142 12517.73 77.78 55327.05 88888.00 2008-05-21 23:58:35.750 142 12517.77 77.85 55327.10 88888.00 2008-05-21 23:58:35.875 142 12517.73 77.85 55327.12 88888.00 2008-05-21 23:58:36.000 142 12517.73 77.85 55327.12 88888.00 2008-05-21 23:58:36.125 142 12517.73 77.92 55327.15 88888.00 2008-05-21 23:58:36.250 142 12517.73 77.88 55327.10 88888.00 2008-05-21 23:58:36.375 142 12517.70 77.88 55327.10 88888.00 2008-05-21 23:58:36.500 142 12517.65 77.83 55327.10 88888.00 2008-05-21 23:58:36.625 142 12517.67 77.85 55327.10 88888.00 2008-05-21 23:58:36.750 142 12517.70 77.83 55327.10 88888.00 2008-05-21 23:58:36.875 142 12517.73 77.85 55327.10 88888.00 2008-05-21 23:58:37.000 142 12517.70 77.80 55327.10 88888.00 2008-05-21 23:58:37.125 142 12517.62 77.78 55327.07 88888.00 2008-05-21 23:58:37.250 142 12517.55 77.78 55327.12 88888.00 2008-05-21 23:58:37.375 142 12517.62 77.83 55327.12 88888.00 2008-05-21 23:58:37.500 142 12517.62 77.88 55327.15 88888.00 2008-05-21 23:58:37.625 142 12517.62 77.85 55327.12 88888.00 2008-05-21 23:58:37.750 142 12517.67 77.88 55327.12 88888.00 2008-05-21 23:58:37.875 142 12517.70 77.90 55327.12 88888.00 2008-05-21 23:58:38.000 142 12517.73 77.92 55327.10 88888.00 2008-05-21 23:58:38.125 142 12517.73 77.95 55327.12 88888.00 2008-05-21 23:58:38.250 142 12517.77 77.97 55327.12 88888.00 2008-05-21 23:58:38.375 142 12517.83 78.03 55327.12 88888.00 2008-05-21 23:58:38.500 142 12517.83 78.03 55327.10 88888.00 2008-05-21 23:58:38.625 142 12517.83 78.03 55327.10 88888.00 2008-05-21 23:58:38.750 142 12517.85 78.08 55327.15 88888.00 2008-05-21 23:58:38.875 142 12517.80 78.03 55327.12 88888.00 2008-05-21 23:58:39.000 142 12517.77 77.92 55327.05 88888.00 2008-05-21 23:58:39.125 142 12517.80 77.90 55327.07 88888.00 2008-05-21 23:58:39.250 142 12517.80 77.90 55327.07 88888.00 2008-05-21 23:58:39.375 142 12517.75 78.00 55327.07 88888.00 2008-05-21 23:58:39.500 142 12517.75 78.05 55327.07 88888.00 2008-05-21 23:58:39.625 142 12517.80 78.03 55327.07 88888.00 2008-05-21 23:58:39.750 142 12517.85 78.03 55327.10 88888.00 2008-05-21 23:58:39.875 142 12517.80 78.03 55327.10 88888.00 2008-05-21 23:58:40.000 142 12517.85 78.05 55327.10 88888.00 2008-05-21 23:58:40.125 142 12517.90 78.10 55327.12 88888.00 2008-05-21 23:58:40.250 142 12518.00 78.17 55327.20 88888.00 2008-05-21 23:58:40.375 142 12518.02 78.20 55327.18 88888.00 2008-05-21 23:58:40.500 142 12517.92 78.15 55327.15 88888.00 2008-05-21 23:58:40.625 142 12517.88 78.12 55327.12 88888.00 2008-05-21 23:58:40.750 142 12517.90 78.08 55327.10 88888.00 2008-05-21 23:58:40.875 142 12517.85 78.05 55327.07 88888.00 2008-05-21 23:58:41.000 142 12517.90 78.05 55327.07 88888.00 2008-05-21 23:58:41.125 142 12517.90 78.10 55327.10 88888.00 2008-05-21 23:58:41.250 142 12517.92 78.12 55327.12 88888.00 2008-05-21 23:58:41.375 142 12517.98 78.15 55327.12 88888.00 2008-05-21 23:58:41.500 142 12518.00 78.15 55327.15 88888.00 2008-05-21 23:58:41.625 142 12518.00 78.12 55327.18 88888.00 2008-05-21 23:58:41.750 142 12518.00 78.10 55327.15 88888.00 2008-05-21 23:58:41.875 142 12517.90 78.10 55327.12 88888.00 2008-05-21 23:58:42.000 142 12517.85 78.15 55327.15 88888.00 2008-05-21 23:58:42.125 142 12517.92 78.20 55327.15 88888.00 2008-05-21 23:58:42.250 142 12517.88 78.10 55327.12 88888.00 2008-05-21 23:58:42.375 142 12517.90 78.08 55327.07 88888.00 2008-05-21 23:58:42.500 142 12517.95 78.12 55327.07 88888.00 2008-05-21 23:58:42.625 142 12517.92 78.12 55327.05 88888.00 2008-05-21 23:58:42.750 142 12517.90 78.15 55327.10 88888.00 2008-05-21 23:58:42.875 142 12517.88 78.10 55327.10 88888.00 2008-05-21 23:58:43.000 142 12517.85 78.08 55327.05 88888.00 2008-05-21 23:58:43.125 142 12517.85 78.10 55327.10 88888.00 2008-05-21 23:58:43.250 142 12517.88 78.17 55327.15 88888.00 2008-05-21 23:58:43.375 142 12517.92 78.20 55327.15 88888.00 2008-05-21 23:58:43.500 142 12517.92 78.17 55327.18 88888.00 2008-05-21 23:58:43.625 142 12517.85 78.10 55327.12 88888.00 2008-05-21 23:58:43.750 142 12517.83 78.12 55327.10 88888.00 2008-05-21 23:58:43.875 142 12517.83 78.15 55327.12 88888.00 2008-05-21 23:58:44.000 142 12517.90 78.15 55327.12 88888.00 2008-05-21 23:58:44.125 142 12517.92 78.17 55327.15 88888.00 2008-05-21 23:58:44.250 142 12517.92 78.15 55327.18 88888.00 2008-05-21 23:58:44.375 142 12517.98 78.15 55327.15 88888.00 2008-05-21 23:58:44.500 142 12518.02 78.22 55327.18 88888.00 2008-05-21 23:58:44.625 142 12517.98 78.20 55327.18 88888.00 2008-05-21 23:58:44.750 142 12517.98 78.20 55327.18 88888.00 2008-05-21 23:58:44.875 142 12518.00 78.28 55327.20 88888.00 2008-05-21 23:58:45.000 142 12517.98 78.20 55327.15 88888.00 2008-05-21 23:58:45.125 142 12517.95 78.17 55327.18 88888.00 2008-05-21 23:58:45.250 142 12517.95 78.20 55327.18 88888.00 2008-05-21 23:58:45.375 142 12517.98 78.20 55327.18 88888.00 2008-05-21 23:58:45.500 142 12517.85 78.15 55327.15 88888.00 2008-05-21 23:58:45.625 142 12517.88 78.15 55327.18 88888.00 2008-05-21 23:58:45.750 142 12517.90 78.20 55327.18 88888.00 2008-05-21 23:58:45.875 142 12517.92 78.20 55327.20 88888.00 2008-05-21 23:58:46.000 142 12517.90 78.20 55327.20 88888.00 2008-05-21 23:58:46.125 142 12517.83 78.17 55327.20 88888.00 2008-05-21 23:58:46.250 142 12517.85 78.15 55327.22 88888.00 2008-05-21 23:58:46.375 142 12517.95 78.20 55327.25 88888.00 2008-05-21 23:58:46.500 142 12517.85 78.15 55327.22 88888.00 2008-05-21 23:58:46.625 142 12517.83 78.15 55327.22 88888.00 2008-05-21 23:58:46.750 142 12517.83 78.17 55327.25 88888.00 2008-05-21 23:58:46.875 142 12517.85 78.20 55327.28 88888.00 2008-05-21 23:58:47.000 142 12517.92 78.17 55327.22 88888.00 2008-05-21 23:58:47.125 142 12517.92 78.17 55327.25 88888.00 2008-05-21 23:58:47.250 142 12517.83 78.10 55327.22 88888.00 2008-05-21 23:58:47.375 142 12517.85 78.08 55327.20 88888.00 2008-05-21 23:58:47.500 142 12517.88 78.12 55327.20 88888.00 2008-05-21 23:58:47.625 142 12517.95 78.20 55327.22 88888.00 2008-05-21 23:58:47.750 142 12517.95 78.15 55327.22 88888.00 2008-05-21 23:58:47.875 142 12517.90 78.15 55327.20 88888.00 2008-05-21 23:58:48.000 142 12517.85 78.15 55327.20 88888.00 2008-05-21 23:58:48.125 142 12517.85 78.15 55327.22 88888.00 2008-05-21 23:58:48.250 142 12517.88 78.15 55327.25 88888.00 2008-05-21 23:58:48.375 142 12517.95 78.15 55327.22 88888.00 2008-05-21 23:58:48.500 142 12518.02 78.20 55327.25 88888.00 2008-05-21 23:58:48.625 142 12518.00 78.25 55327.28 88888.00 2008-05-21 23:58:48.750 142 12518.00 78.20 55327.30 88888.00 2008-05-21 23:58:48.875 142 12517.95 78.17 55327.28 88888.00 2008-05-21 23:58:49.000 142 12517.98 78.17 55327.25 88888.00 2008-05-21 23:58:49.125 142 12517.98 78.20 55327.25 88888.00 2008-05-21 23:58:49.250 142 12518.05 78.20 55327.28 88888.00 2008-05-21 23:58:49.375 142 12518.05 78.20 55327.28 88888.00 2008-05-21 23:58:49.500 142 12517.95 78.15 55327.28 88888.00 2008-05-21 23:58:49.625 142 12517.98 78.15 55327.28 88888.00 2008-05-21 23:58:49.750 142 12518.00 78.17 55327.30 88888.00 2008-05-21 23:58:49.875 142 12518.00 78.20 55327.28 88888.00 2008-05-21 23:58:50.000 142 12518.00 78.17 55327.22 88888.00 2008-05-21 23:58:50.125 142 12518.02 78.17 55327.28 88888.00 2008-05-21 23:58:50.250 142 12517.98 78.12 55327.25 88888.00 2008-05-21 23:58:50.375 142 12518.00 78.10 55327.28 88888.00 2008-05-21 23:58:50.500 142 12517.98 78.10 55327.28 88888.00 2008-05-21 23:58:50.625 142 12517.98 78.10 55327.28 88888.00 2008-05-21 23:58:50.750 142 12517.95 78.08 55327.28 88888.00 2008-05-21 23:58:50.875 142 12518.02 78.10 55327.25 88888.00 2008-05-21 23:58:51.000 142 12518.08 78.15 55327.25 88888.00 2008-05-21 23:58:51.125 142 12518.17 78.17 55327.28 88888.00 2008-05-21 23:58:51.250 142 12518.15 78.17 55327.28 88888.00 2008-05-21 23:58:51.375 142 12518.08 78.12 55327.28 88888.00 2008-05-21 23:58:51.500 142 12518.05 78.12 55327.28 88888.00 2008-05-21 23:58:51.625 142 12518.08 78.12 55327.30 88888.00 2008-05-21 23:58:51.750 142 12518.05 78.15 55327.28 88888.00 2008-05-21 23:58:51.875 142 12518.05 78.15 55327.28 88888.00 2008-05-21 23:58:52.000 142 12518.05 78.12 55327.30 88888.00 2008-05-21 23:58:52.125 142 12518.00 78.10 55327.30 88888.00 2008-05-21 23:58:52.250 142 12517.95 78.03 55327.28 88888.00 2008-05-21 23:58:52.375 142 12517.98 78.08 55327.28 88888.00 2008-05-21 23:58:52.500 142 12518.05 78.17 55327.32 88888.00 2008-05-21 23:58:52.625 142 12518.12 78.20 55327.38 88888.00 2008-05-21 23:58:52.750 142 12518.12 78.15 55327.32 88888.00 2008-05-21 23:58:52.875 142 12518.20 78.20 55327.35 88888.00 2008-05-21 23:58:53.000 142 12518.27 78.15 55327.32 88888.00 2008-05-21 23:58:53.125 142 12518.23 78.10 55327.30 88888.00 2008-05-21 23:58:53.250 142 12518.15 78.15 55327.35 88888.00 2008-05-21 23:58:53.375 142 12518.17 78.17 55327.32 88888.00 2008-05-21 23:58:53.500 142 12518.17 78.15 55327.32 88888.00 2008-05-21 23:58:53.625 142 12518.20 78.17 55327.38 88888.00 2008-05-21 23:58:53.750 142 12518.17 78.17 55327.40 88888.00 2008-05-21 23:58:53.875 142 12518.12 78.17 55327.40 88888.00 2008-05-21 23:58:54.000 142 12518.23 78.17 55327.35 88888.00 2008-05-21 23:58:54.125 142 12518.23 78.10 55327.35 88888.00 2008-05-21 23:58:54.250 142 12518.12 78.05 55327.35 88888.00 2008-05-21 23:58:54.375 142 12518.17 78.08 55327.35 88888.00 2008-05-21 23:58:54.500 142 12518.12 78.12 55327.32 88888.00 2008-05-21 23:58:54.625 142 12518.23 78.10 55327.32 88888.00 2008-05-21 23:58:54.750 142 12518.25 78.10 55327.30 88888.00 2008-05-21 23:58:54.875 142 12518.27 78.08 55327.30 88888.00 2008-05-21 23:58:55.000 142 12518.27 78.08 55327.32 88888.00 2008-05-21 23:58:55.125 142 12518.35 78.12 55327.32 88888.00 2008-05-21 23:58:55.250 142 12518.33 78.10 55327.35 88888.00 2008-05-21 23:58:55.375 142 12518.33 78.05 55327.32 88888.00 2008-05-21 23:58:55.500 142 12518.35 78.08 55327.32 88888.00 2008-05-21 23:58:55.625 142 12518.38 78.10 55327.32 88888.00 2008-05-21 23:58:55.750 142 12518.40 78.10 55327.32 88888.00 2008-05-21 23:58:55.875 142 12518.45 78.08 55327.32 88888.00 2008-05-21 23:58:56.000 142 12518.48 78.08 55327.35 88888.00 2008-05-21 23:58:56.125 142 12518.45 78.12 55327.38 88888.00 2008-05-21 23:58:56.250 142 12518.45 78.12 55327.35 88888.00 2008-05-21 23:58:56.375 142 12518.55 78.15 55327.35 88888.00 2008-05-21 23:58:56.500 142 12518.52 78.12 55327.38 88888.00 2008-05-21 23:58:56.625 142 12518.40 78.05 55327.35 88888.00 2008-05-21 23:58:56.750 142 12518.35 78.10 55327.38 88888.00 2008-05-21 23:58:56.875 142 12518.42 78.17 55327.43 88888.00 2008-05-21 23:58:57.000 142 12518.45 78.12 55327.38 88888.00 2008-05-21 23:58:57.125 142 12518.42 78.08 55327.35 88888.00 2008-05-21 23:58:57.250 142 12518.45 78.08 55327.32 88888.00 2008-05-21 23:58:57.375 142 12518.48 78.05 55327.35 88888.00 2008-05-21 23:58:57.500 142 12518.42 78.05 55327.35 88888.00 2008-05-21 23:58:57.625 142 12518.40 78.05 55327.35 88888.00 2008-05-21 23:58:57.750 142 12518.42 78.00 55327.32 88888.00 2008-05-21 23:58:57.875 142 12518.50 78.00 55327.38 88888.00 2008-05-21 23:58:58.000 142 12518.60 78.05 55327.35 88888.00 2008-05-21 23:58:58.125 142 12518.58 78.08 55327.35 88888.00 2008-05-21 23:58:58.250 142 12518.50 78.05 55327.38 88888.00 2008-05-21 23:58:58.375 142 12518.55 78.08 55327.38 88888.00 2008-05-21 23:58:58.500 142 12518.55 78.03 55327.38 88888.00 2008-05-21 23:58:58.625 142 12518.55 78.03 55327.38 88888.00 2008-05-21 23:58:58.750 142 12518.52 78.05 55327.40 88888.00 2008-05-21 23:58:58.875 142 12518.55 78.08 55327.43 88888.00 2008-05-21 23:58:59.000 142 12518.62 78.08 55327.40 88888.00 2008-05-21 23:58:59.125 142 12518.73 78.08 55327.40 88888.00 2008-05-21 23:58:59.250 142 12518.70 78.05 55327.40 88888.00 2008-05-21 23:58:59.375 142 12518.73 78.10 55327.43 88888.00 2008-05-21 23:58:59.500 142 12518.77 78.15 55327.43 88888.00 2008-05-21 23:58:59.625 142 12518.75 78.12 55327.43 88888.00 2008-05-21 23:58:59.750 142 12518.75 78.12 55327.40 88888.00 2008-05-21 23:58:59.875 142 12518.88 78.12 55327.40 88888.00 2008-05-21 23:59:00.000 142 12518.88 78.15 55327.40 88888.00 2008-05-21 23:59:00.125 142 12518.80 78.15 55327.38 88888.00 2008-05-21 23:59:00.250 142 12518.70 78.12 55327.35 88888.00 2008-05-21 23:59:00.375 142 12518.77 78.17 55327.38 88888.00 2008-05-21 23:59:00.500 142 12518.83 78.25 55327.38 88888.00 2008-05-21 23:59:00.625 142 12518.88 78.17 55327.38 88888.00 2008-05-21 23:59:00.750 142 12518.88 78.12 55327.38 88888.00 2008-05-21 23:59:00.875 142 12518.85 78.08 55327.40 88888.00 2008-05-21 23:59:01.000 142 12518.85 78.08 55327.40 88888.00 2008-05-21 23:59:01.125 142 12518.88 78.12 55327.40 88888.00 2008-05-21 23:59:01.250 142 12518.88 78.15 55327.38 88888.00 2008-05-21 23:59:01.375 142 12518.95 78.20 55327.38 88888.00 2008-05-21 23:59:01.500 142 12518.95 78.17 55327.40 88888.00 2008-05-21 23:59:01.625 142 12518.95 78.20 55327.40 88888.00 2008-05-21 23:59:01.750 142 12518.90 78.17 55327.38 88888.00 2008-05-21 23:59:01.875 142 12518.80 78.08 55327.35 88888.00 2008-05-21 23:59:02.000 142 12518.92 78.17 55327.40 88888.00 2008-05-21 23:59:02.125 142 12518.98 78.20 55327.45 88888.00 2008-05-21 23:59:02.250 142 12518.90 78.15 55327.43 88888.00 2008-05-21 23:59:02.375 142 12518.92 78.12 55327.40 88888.00 2008-05-21 23:59:02.500 142 12518.92 78.10 55327.38 88888.00 2008-05-21 23:59:02.625 142 12519.05 78.15 55327.40 88888.00 2008-05-21 23:59:02.750 142 12519.12 78.20 55327.40 88888.00 2008-05-21 23:59:02.875 142 12519.05 78.20 55327.38 88888.00 2008-05-21 23:59:03.000 142 12519.02 78.20 55327.38 88888.00 2008-05-21 23:59:03.125 142 12519.02 78.22 55327.40 88888.00 2008-05-21 23:59:03.250 142 12519.02 78.22 55327.45 88888.00 2008-05-21 23:59:03.375 142 12519.08 78.20 55327.40 88888.00 2008-05-21 23:59:03.500 142 12519.15 78.20 55327.40 88888.00 2008-05-21 23:59:03.625 142 12519.17 78.28 55327.45 88888.00 2008-05-21 23:59:03.750 142 12519.15 78.28 55327.40 88888.00 2008-05-21 23:59:03.875 142 12519.10 78.20 55327.40 88888.00 2008-05-21 23:59:04.000 142 12519.12 78.22 55327.43 88888.00 2008-05-21 23:59:04.125 142 12519.10 78.22 55327.40 88888.00 2008-05-21 23:59:04.250 142 12519.12 78.22 55327.40 88888.00 2008-05-21 23:59:04.375 142 12519.15 78.22 55327.38 88888.00 2008-05-21 23:59:04.500 142 12519.12 78.22 55327.38 88888.00 2008-05-21 23:59:04.625 142 12519.12 78.22 55327.38 88888.00 2008-05-21 23:59:04.750 142 12519.12 78.20 55327.38 88888.00 2008-05-21 23:59:04.875 142 12519.15 78.20 55327.38 88888.00 2008-05-21 23:59:05.000 142 12519.12 78.20 55327.43 88888.00 2008-05-21 23:59:05.125 142 12519.15 78.22 55327.43 88888.00 2008-05-21 23:59:05.250 142 12519.25 78.22 55327.43 88888.00 2008-05-21 23:59:05.375 142 12519.30 78.22 55327.43 88888.00 2008-05-21 23:59:05.500 142 12519.20 78.25 55327.40 88888.00 2008-05-21 23:59:05.625 142 12519.23 78.33 55327.45 88888.00 2008-05-21 23:59:05.750 142 12519.27 78.33 55327.43 88888.00 2008-05-21 23:59:05.875 142 12519.30 78.33 55327.43 88888.00 2008-05-21 23:59:06.000 142 12519.33 78.28 55327.40 88888.00 2008-05-21 23:59:06.125 142 12519.33 78.33 55327.43 88888.00 2008-05-21 23:59:06.250 142 12519.27 78.28 55327.43 88888.00 2008-05-21 23:59:06.375 142 12519.27 78.33 55327.40 88888.00 2008-05-21 23:59:06.500 142 12519.27 78.35 55327.40 88888.00 2008-05-21 23:59:06.625 142 12519.33 78.35 55327.40 88888.00 2008-05-21 23:59:06.750 142 12519.40 78.35 55327.38 88888.00 2008-05-21 23:59:06.875 142 12519.45 78.33 55327.40 88888.00 2008-05-21 23:59:07.000 142 12519.42 78.30 55327.35 88888.00 2008-05-21 23:59:07.125 142 12519.40 78.30 55327.38 88888.00 2008-05-21 23:59:07.250 142 12519.38 78.22 55327.35 88888.00 2008-05-21 23:59:07.375 142 12519.38 78.25 55327.38 88888.00 2008-05-21 23:59:07.500 142 12519.45 78.33 55327.40 88888.00 2008-05-21 23:59:07.625 142 12519.48 78.33 55327.40 88888.00 2008-05-21 23:59:07.750 142 12519.52 78.30 55327.40 88888.00 2008-05-21 23:59:07.875 142 12519.58 78.38 55327.43 88888.00 2008-05-21 23:59:08.000 142 12519.62 78.42 55327.43 88888.00 2008-05-21 23:59:08.125 142 12519.60 78.42 55327.45 88888.00 2008-05-21 23:59:08.250 142 12519.52 78.33 55327.43 88888.00 2008-05-21 23:59:08.375 142 12519.58 78.38 55327.43 88888.00 2008-05-21 23:59:08.500 142 12519.52 78.40 55327.40 88888.00 2008-05-21 23:59:08.625 142 12519.55 78.38 55327.40 88888.00 2008-05-21 23:59:08.750 142 12519.62 78.42 55327.43 88888.00 2008-05-21 23:59:08.875 142 12519.62 78.40 55327.43 88888.00 2008-05-21 23:59:09.000 142 12519.67 78.42 55327.40 88888.00 2008-05-21 23:59:09.125 142 12519.65 78.45 55327.43 88888.00 2008-05-21 23:59:09.250 142 12519.60 78.38 55327.43 88888.00 2008-05-21 23:59:09.375 142 12519.58 78.33 55327.38 88888.00 2008-05-21 23:59:09.500 142 12519.58 78.30 55327.38 88888.00 2008-05-21 23:59:09.625 142 12519.67 78.33 55327.43 88888.00 2008-05-21 23:59:09.750 142 12519.73 78.40 55327.43 88888.00 2008-05-21 23:59:09.875 142 12519.73 78.30 55327.38 88888.00 2008-05-21 23:59:10.000 142 12519.70 78.30 55327.35 88888.00 2008-05-21 23:59:10.125 142 12519.77 78.33 55327.40 88888.00 2008-05-21 23:59:10.250 142 12519.85 78.38 55327.38 88888.00 2008-05-21 23:59:10.375 142 12519.88 78.42 55327.40 88888.00 2008-05-21 23:59:10.500 142 12519.92 78.50 55327.43 88888.00 2008-05-21 23:59:10.625 142 12519.83 78.40 55327.35 88888.00 2008-05-21 23:59:10.750 142 12519.75 78.30 55327.35 88888.00 2008-05-21 23:59:10.875 142 12519.75 78.35 55327.35 88888.00 2008-05-21 23:59:11.000 142 12519.85 78.45 55327.40 88888.00 2008-05-21 23:59:11.125 142 12519.88 78.45 55327.38 88888.00 2008-05-21 23:59:11.250 142 12519.85 78.42 55327.32 88888.00 2008-05-21 23:59:11.375 142 12519.92 78.42 55327.35 88888.00 2008-05-21 23:59:11.500 142 12519.95 78.40 55327.35 88888.00 2008-05-21 23:59:11.625 142 12519.95 78.40 55327.35 88888.00 2008-05-21 23:59:11.750 142 12519.92 78.45 55327.35 88888.00 2008-05-21 23:59:11.875 142 12519.95 78.47 55327.32 88888.00 2008-05-21 23:59:12.000 142 12519.95 78.38 55327.38 88888.00 2008-05-21 23:59:12.125 142 12519.92 78.33 55327.38 88888.00 2008-05-21 23:59:12.250 142 12519.83 78.35 55327.40 88888.00 2008-05-21 23:59:12.375 142 12519.92 78.50 55327.43 88888.00 2008-05-21 23:59:12.500 142 12520.05 78.50 55327.40 88888.00 2008-05-21 23:59:12.625 142 12520.05 78.40 55327.38 88888.00 2008-05-21 23:59:12.750 142 12520.02 78.45 55327.40 88888.00 2008-05-21 23:59:12.875 142 12520.10 78.50 55327.40 88888.00 2008-05-21 23:59:13.000 142 12520.15 78.50 55327.40 88888.00 2008-05-21 23:59:13.125 142 12520.17 78.50 55327.43 88888.00 2008-05-21 23:59:13.250 142 12520.17 78.50 55327.45 88888.00 2008-05-21 23:59:13.375 142 12520.17 78.47 55327.38 88888.00 2008-05-21 23:59:13.500 142 12520.23 78.45 55327.38 88888.00 2008-05-21 23:59:13.625 142 12520.17 78.47 55327.40 88888.00 2008-05-21 23:59:13.750 142 12520.20 78.53 55327.40 88888.00 2008-05-21 23:59:13.875 142 12520.27 78.53 55327.43 88888.00 2008-05-21 23:59:14.000 142 12520.23 78.47 55327.43 88888.00 2008-05-21 23:59:14.125 142 12520.20 78.55 55327.43 88888.00 2008-05-21 23:59:14.250 142 12520.12 78.47 55327.40 88888.00 2008-05-21 23:59:14.375 142 12520.17 78.50 55327.45 88888.00 2008-05-21 23:59:14.500 142 12520.25 78.47 55327.43 88888.00 2008-05-21 23:59:14.625 142 12520.27 78.53 55327.43 88888.00 2008-05-21 23:59:14.750 142 12520.25 78.53 55327.40 88888.00 2008-05-21 23:59:14.875 142 12520.25 78.47 55327.35 88888.00 2008-05-21 23:59:15.000 142 12520.30 78.53 55327.35 88888.00 2008-05-21 23:59:15.125 142 12520.38 78.58 55327.40 88888.00 2008-05-21 23:59:15.250 142 12520.42 78.58 55327.43 88888.00 2008-05-21 23:59:15.375 142 12520.50 78.53 55327.45 88888.00 2008-05-21 23:59:15.500 142 12520.45 78.53 55327.38 88888.00 2008-05-21 23:59:15.625 142 12520.42 78.55 55327.38 88888.00 2008-05-21 23:59:15.750 142 12520.38 78.53 55327.30 88888.00 2008-05-21 23:59:15.875 142 12520.40 78.53 55327.35 88888.00 2008-05-21 23:59:16.000 142 12520.42 78.50 55327.38 88888.00 2008-05-21 23:59:16.125 142 12520.45 78.47 55327.35 88888.00 2008-05-21 23:59:16.250 142 12520.48 78.47 55327.32 88888.00 2008-05-21 23:59:16.375 142 12520.60 78.55 55327.32 88888.00 2008-05-21 23:59:16.500 142 12520.60 78.62 55327.35 88888.00 2008-05-21 23:59:16.625 142 12520.60 78.58 55327.38 88888.00 2008-05-21 23:59:16.750 142 12520.58 78.58 55327.40 88888.00 2008-05-21 23:59:16.875 142 12520.60 78.53 55327.38 88888.00 2008-05-21 23:59:17.000 142 12520.65 78.53 55327.38 88888.00 2008-05-21 23:59:17.125 142 12520.67 78.55 55327.38 88888.00 2008-05-21 23:59:17.250 142 12520.65 78.55 55327.40 88888.00 2008-05-21 23:59:17.375 142 12520.60 78.55 55327.40 88888.00 2008-05-21 23:59:17.500 142 12520.60 78.55 55327.40 88888.00 2008-05-21 23:59:17.625 142 12520.62 78.58 55327.40 88888.00 2008-05-21 23:59:17.750 142 12520.62 78.62 55327.40 88888.00 2008-05-21 23:59:17.875 142 12520.55 78.55 55327.38 88888.00 2008-05-21 23:59:18.000 142 12520.62 78.55 55327.38 88888.00 2008-05-21 23:59:18.125 142 12520.67 78.60 55327.40 88888.00 2008-05-21 23:59:18.250 142 12520.67 78.65 55327.43 88888.00 2008-05-21 23:59:18.375 142 12520.75 78.67 55327.45 88888.00 2008-05-21 23:59:18.500 142 12520.73 78.58 55327.40 88888.00 2008-05-21 23:59:18.625 142 12520.70 78.55 55327.38 88888.00 2008-05-21 23:59:18.750 142 12520.75 78.62 55327.40 88888.00 2008-05-21 23:59:18.875 142 12520.80 78.65 55327.40 88888.00 2008-05-21 23:59:19.000 142 12520.80 78.65 55327.35 88888.00 2008-05-21 23:59:19.125 142 12520.77 78.62 55327.38 88888.00 2008-05-21 23:59:19.250 142 12520.77 78.67 55327.40 88888.00 2008-05-21 23:59:19.375 142 12520.85 78.70 55327.45 88888.00 2008-05-21 23:59:19.500 142 12520.88 78.70 55327.40 88888.00 2008-05-21 23:59:19.625 142 12520.90 78.75 55327.43 88888.00 2008-05-21 23:59:19.750 142 12520.85 78.72 55327.38 88888.00 2008-05-21 23:59:19.875 142 12520.77 78.65 55327.38 88888.00 2008-05-21 23:59:20.000 142 12520.83 78.67 55327.43 88888.00 2008-05-21 23:59:20.125 142 12520.83 78.70 55327.40 88888.00 2008-05-21 23:59:20.250 142 12520.77 78.60 55327.38 88888.00 2008-05-21 23:59:20.375 142 12520.77 78.58 55327.35 88888.00 2008-05-21 23:59:20.500 142 12520.80 78.55 55327.35 88888.00 2008-05-21 23:59:20.625 142 12520.85 78.58 55327.38 88888.00 2008-05-21 23:59:20.750 142 12520.85 78.65 55327.40 88888.00 2008-05-21 23:59:20.875 142 12520.90 78.67 55327.40 88888.00 2008-05-21 23:59:21.000 142 12520.92 78.67 55327.38 88888.00 2008-05-21 23:59:21.125 142 12520.90 78.65 55327.40 88888.00 2008-05-21 23:59:21.250 142 12520.90 78.75 55327.43 88888.00 2008-05-21 23:59:21.375 142 12520.95 78.83 55327.45 88888.00 2008-05-21 23:59:21.500 142 12520.95 78.72 55327.43 88888.00 2008-05-21 23:59:21.625 142 12520.90 78.65 55327.40 88888.00 2008-05-21 23:59:21.750 142 12520.95 78.67 55327.40 88888.00 2008-05-21 23:59:21.875 142 12521.02 78.70 55327.43 88888.00 2008-05-21 23:59:22.000 142 12521.02 78.72 55327.43 88888.00 2008-05-21 23:59:22.125 142 12521.02 78.70 55327.45 88888.00 2008-05-21 23:59:22.250 142 12521.05 78.75 55327.45 88888.00 2008-05-21 23:59:22.375 142 12521.08 78.80 55327.43 88888.00 2008-05-21 23:59:22.500 142 12521.08 78.75 55327.45 88888.00 2008-05-21 23:59:22.625 142 12521.08 78.78 55327.45 88888.00 2008-05-21 23:59:22.750 142 12521.10 78.80 55327.45 88888.00 2008-05-21 23:59:22.875 142 12521.05 78.80 55327.45 88888.00 2008-05-21 23:59:23.000 142 12521.05 78.75 55327.45 88888.00 2008-05-21 23:59:23.125 142 12521.00 78.72 55327.45 88888.00 2008-05-21 23:59:23.250 142 12521.00 78.75 55327.47 88888.00 2008-05-21 23:59:23.375 142 12521.08 78.80 55327.45 88888.00 2008-05-21 23:59:23.500 142 12521.02 78.75 55327.45 88888.00 2008-05-21 23:59:23.625 142 12521.05 78.75 55327.45 88888.00 2008-05-21 23:59:23.750 142 12521.08 78.78 55327.45 88888.00 2008-05-21 23:59:23.875 142 12521.15 78.80 55327.47 88888.00 2008-05-21 23:59:24.000 142 12521.17 78.80 55327.43 88888.00 2008-05-21 23:59:24.125 142 12521.25 78.83 55327.45 88888.00 2008-05-21 23:59:24.250 142 12521.35 78.83 55327.53 88888.00 2008-05-21 23:59:24.375 142 12521.38 78.83 55327.53 88888.00 2008-05-21 23:59:24.500 142 12521.30 78.83 55327.50 88888.00 2008-05-21 23:59:24.625 142 12521.25 78.80 55327.47 88888.00 2008-05-21 23:59:24.750 142 12521.17 78.83 55327.45 88888.00 2008-05-21 23:59:24.875 142 12521.20 78.85 55327.45 88888.00 2008-05-21 23:59:25.000 142 12521.30 78.85 55327.47 88888.00 2008-05-21 23:59:25.125 142 12521.27 78.85 55327.50 88888.00 2008-05-21 23:59:25.250 142 12521.17 78.83 55327.47 88888.00 2008-05-21 23:59:25.375 142 12521.15 78.85 55327.50 88888.00 2008-05-21 23:59:25.500 142 12521.20 78.83 55327.50 88888.00 2008-05-21 23:59:25.625 142 12521.27 78.83 55327.50 88888.00 2008-05-21 23:59:25.750 142 12521.27 78.78 55327.47 88888.00 2008-05-21 23:59:25.875 142 12521.17 78.72 55327.45 88888.00 2008-05-21 23:59:26.000 142 12521.25 78.78 55327.50 88888.00 2008-05-21 23:59:26.125 142 12521.25 78.85 55327.47 88888.00 2008-05-21 23:59:26.250 142 12521.20 78.90 55327.47 88888.00 2008-05-21 23:59:26.375 142 12521.27 78.95 55327.50 88888.00 2008-05-21 23:59:26.500 142 12521.33 78.90 55327.47 88888.00 2008-05-21 23:59:26.625 142 12521.30 78.90 55327.45 88888.00 2008-05-21 23:59:26.750 142 12521.27 78.88 55327.45 88888.00 2008-05-21 23:59:26.875 142 12521.27 78.83 55327.47 88888.00 2008-05-21 23:59:27.000 142 12521.33 78.85 55327.45 88888.00 2008-05-21 23:59:27.125 142 12521.38 78.88 55327.47 88888.00 2008-05-21 23:59:27.250 142 12521.40 78.88 55327.53 88888.00 2008-05-21 23:59:27.375 142 12521.40 78.85 55327.53 88888.00 2008-05-21 23:59:27.500 142 12521.42 78.83 55327.50 88888.00 2008-05-21 23:59:27.625 142 12521.45 78.85 55327.50 88888.00 2008-05-21 23:59:27.750 142 12521.38 78.85 55327.47 88888.00 2008-05-21 23:59:27.875 142 12521.33 78.78 55327.45 88888.00 2008-05-21 23:59:28.000 142 12521.30 78.78 55327.53 88888.00 2008-05-21 23:59:28.125 142 12521.40 78.90 55327.55 88888.00 2008-05-21 23:59:28.250 142 12521.40 78.90 55327.55 88888.00 2008-05-21 23:59:28.375 142 12521.42 78.95 55327.57 88888.00 2008-05-21 23:59:28.500 142 12521.40 78.92 55327.57 88888.00 2008-05-21 23:59:28.625 142 12521.38 78.88 55327.53 88888.00 2008-05-21 23:59:28.750 142 12521.38 78.90 55327.50 88888.00 2008-05-21 23:59:28.875 142 12521.33 78.88 55327.50 88888.00 2008-05-21 23:59:29.000 142 12521.42 78.90 55327.55 88888.00 2008-05-21 23:59:29.125 142 12521.50 78.92 55327.57 88888.00 2008-05-21 23:59:29.250 142 12521.45 78.95 55327.60 88888.00 2008-05-21 23:59:29.375 142 12521.38 78.95 55327.57 88888.00 2008-05-21 23:59:29.500 142 12521.30 78.92 55327.57 88888.00 2008-05-21 23:59:29.625 142 12521.35 78.95 55327.57 88888.00 2008-05-21 23:59:29.750 142 12521.42 78.92 55327.53 88888.00 2008-05-21 23:59:29.875 142 12521.45 78.92 55327.50 88888.00 2008-05-21 23:59:30.000 142 12521.45 78.92 55327.50 88888.00 2008-05-21 23:59:30.125 142 12521.48 78.97 55327.53 88888.00 2008-05-21 23:59:30.250 142 12521.40 78.95 55327.55 88888.00 2008-05-21 23:59:30.375 142 12521.45 78.95 55327.55 88888.00 2008-05-21 23:59:30.500 142 12521.48 78.97 55327.55 88888.00 2008-05-21 23:59:30.625 142 12521.48 78.95 55327.55 88888.00 2008-05-21 23:59:30.750 142 12521.50 78.92 55327.53 88888.00 2008-05-21 23:59:30.875 142 12521.50 78.92 55327.53 88888.00 2008-05-21 23:59:31.000 142 12521.45 78.95 55327.50 88888.00 2008-05-21 23:59:31.125 142 12521.48 78.92 55327.53 88888.00 2008-05-21 23:59:31.250 142 12521.50 78.97 55327.60 88888.00 2008-05-21 23:59:31.375 142 12521.55 79.03 55327.60 88888.00 2008-05-21 23:59:31.500 142 12521.55 79.05 55327.55 88888.00 2008-05-21 23:59:31.625 142 12521.52 79.03 55327.53 88888.00 2008-05-21 23:59:31.750 142 12521.52 79.00 55327.53 88888.00 2008-05-21 23:59:31.875 142 12521.50 78.95 55327.53 88888.00 2008-05-21 23:59:32.000 142 12521.48 78.92 55327.55 88888.00 2008-05-21 23:59:32.125 142 12521.52 78.97 55327.57 88888.00 2008-05-21 23:59:32.250 142 12521.55 79.03 55327.62 88888.00 2008-05-21 23:59:32.375 142 12521.58 79.00 55327.60 88888.00 2008-05-21 23:59:32.500 142 12521.58 78.97 55327.60 88888.00 2008-05-21 23:59:32.625 142 12521.55 78.92 55327.57 88888.00 2008-05-21 23:59:32.750 142 12521.58 79.00 55327.60 88888.00 2008-05-21 23:59:32.875 142 12521.52 79.00 55327.57 88888.00 2008-05-21 23:59:33.000 142 12521.52 78.97 55327.55 88888.00 2008-05-21 23:59:33.125 142 12521.52 78.92 55327.55 88888.00 2008-05-21 23:59:33.250 142 12521.58 78.92 55327.57 88888.00 2008-05-21 23:59:33.375 142 12521.62 78.95 55327.60 88888.00 2008-05-21 23:59:33.500 142 12521.60 78.95 55327.60 88888.00 2008-05-21 23:59:33.625 142 12521.60 79.05 55327.62 88888.00 2008-05-21 23:59:33.750 142 12521.60 79.05 55327.65 88888.00 2008-05-21 23:59:33.875 142 12521.58 79.00 55327.62 88888.00 2008-05-21 23:59:34.000 142 12521.60 78.95 55327.60 88888.00 2008-05-21 23:59:34.125 142 12521.58 78.92 55327.57 88888.00 2008-05-21 23:59:34.250 142 12521.50 78.92 55327.55 88888.00 2008-05-21 23:59:34.375 142 12521.58 79.00 55327.57 88888.00 2008-05-21 23:59:34.500 142 12521.58 79.00 55327.57 88888.00 2008-05-21 23:59:34.625 142 12521.55 78.97 55327.57 88888.00 2008-05-21 23:59:34.750 142 12521.52 78.95 55327.55 88888.00 2008-05-21 23:59:34.875 142 12521.58 78.92 55327.57 88888.00 2008-05-21 23:59:35.000 142 12521.58 78.92 55327.57 88888.00 2008-05-21 23:59:35.125 142 12521.65 78.92 55327.60 88888.00 2008-05-21 23:59:35.250 142 12521.67 78.92 55327.62 88888.00 2008-05-21 23:59:35.375 142 12521.60 78.90 55327.57 88888.00 2008-05-21 23:59:35.500 142 12521.50 78.92 55327.60 88888.00 2008-05-21 23:59:35.625 142 12521.55 78.95 55327.62 88888.00 2008-05-21 23:59:35.750 142 12521.62 78.95 55327.65 88888.00 2008-05-21 23:59:35.875 142 12521.67 78.88 55327.65 88888.00 2008-05-21 23:59:36.000 142 12521.73 78.95 55327.70 88888.00 2008-05-21 23:59:36.125 142 12521.70 79.03 55327.72 88888.00 2008-05-21 23:59:36.250 142 12521.65 78.97 55327.72 88888.00 2008-05-21 23:59:36.375 142 12521.62 78.92 55327.70 88888.00 2008-05-21 23:59:36.500 142 12521.60 78.90 55327.68 88888.00 2008-05-21 23:59:36.625 142 12521.58 79.00 55327.70 88888.00 2008-05-21 23:59:36.750 142 12521.62 79.03 55327.72 88888.00 2008-05-21 23:59:36.875 142 12521.60 78.90 55327.70 88888.00 2008-05-21 23:59:37.000 142 12521.58 78.88 55327.65 88888.00 2008-05-21 23:59:37.125 142 12521.55 78.85 55327.68 88888.00 2008-05-21 23:59:37.250 142 12521.58 78.85 55327.72 88888.00 2008-05-21 23:59:37.375 142 12521.60 78.92 55327.72 88888.00 2008-05-21 23:59:37.500 142 12521.62 78.92 55327.70 88888.00 2008-05-21 23:59:37.625 142 12521.67 78.92 55327.68 88888.00 2008-05-21 23:59:37.750 142 12521.58 78.85 55327.70 88888.00 2008-05-21 23:59:37.875 142 12521.50 78.88 55327.70 88888.00 2008-05-21 23:59:38.000 142 12521.58 78.97 55327.70 88888.00 2008-05-21 23:59:38.125 142 12521.65 78.97 55327.75 88888.00 2008-05-21 23:59:38.250 142 12521.70 79.00 55327.75 88888.00 2008-05-21 23:59:38.375 142 12521.67 78.92 55327.75 88888.00 2008-05-21 23:59:38.500 142 12521.62 78.90 55327.72 88888.00 2008-05-21 23:59:38.625 142 12521.60 78.95 55327.72 88888.00 2008-05-21 23:59:38.750 142 12521.58 78.92 55327.68 88888.00 2008-05-21 23:59:38.875 142 12521.60 78.88 55327.70 88888.00 2008-05-21 23:59:39.000 142 12521.55 78.88 55327.70 88888.00 2008-05-21 23:59:39.125 142 12521.52 78.90 55327.72 88888.00 2008-05-21 23:59:39.250 142 12521.60 78.90 55327.72 88888.00 2008-05-21 23:59:39.375 142 12521.65 78.90 55327.72 88888.00 2008-05-21 23:59:39.500 142 12521.67 78.85 55327.70 88888.00 2008-05-21 23:59:39.625 142 12521.62 78.85 55327.70 88888.00 2008-05-21 23:59:39.750 142 12521.62 78.90 55327.70 88888.00 2008-05-21 23:59:39.875 142 12521.60 78.95 55327.75 88888.00 2008-05-21 23:59:40.000 142 12521.55 78.95 55327.78 88888.00 2008-05-21 23:59:40.125 142 12521.58 78.90 55327.78 88888.00 2008-05-21 23:59:40.250 142 12521.55 78.83 55327.80 88888.00 2008-05-21 23:59:40.375 142 12521.60 78.83 55327.78 88888.00 2008-05-21 23:59:40.500 142 12521.62 78.92 55327.80 88888.00 2008-05-21 23:59:40.625 142 12521.58 78.90 55327.78 88888.00 2008-05-21 23:59:40.750 142 12521.58 78.88 55327.75 88888.00 2008-05-21 23:59:40.875 142 12521.62 78.85 55327.75 88888.00 2008-05-21 23:59:41.000 142 12521.62 78.90 55327.78 88888.00 2008-05-21 23:59:41.125 142 12521.58 78.95 55327.80 88888.00 2008-05-21 23:59:41.250 142 12521.60 78.92 55327.78 88888.00 2008-05-21 23:59:41.375 142 12521.70 78.90 55327.78 88888.00 2008-05-21 23:59:41.500 142 12521.73 78.90 55327.75 88888.00 2008-05-21 23:59:41.625 142 12521.67 78.90 55327.75 88888.00 2008-05-21 23:59:41.750 142 12521.67 78.95 55327.78 88888.00 2008-05-21 23:59:41.875 142 12521.70 79.00 55327.82 88888.00 2008-05-21 23:59:42.000 142 12521.65 78.97 55327.82 88888.00 2008-05-21 23:59:42.125 142 12521.52 78.92 55327.80 88888.00 2008-05-21 23:59:42.250 142 12521.48 78.83 55327.82 88888.00 2008-05-21 23:59:42.375 142 12521.60 78.85 55327.78 88888.00 2008-05-21 23:59:42.500 142 12521.60 78.88 55327.82 88888.00 2008-05-21 23:59:42.625 142 12521.67 78.92 55327.88 88888.00 2008-05-21 23:59:42.750 142 12521.67 78.92 55327.85 88888.00 2008-05-21 23:59:42.875 142 12521.62 78.83 55327.82 88888.00 2008-05-21 23:59:43.000 142 12521.62 78.83 55327.80 88888.00 2008-05-21 23:59:43.125 142 12521.70 78.95 55327.88 88888.00 2008-05-21 23:59:43.250 142 12521.67 78.90 55327.85 88888.00 2008-05-21 23:59:43.375 142 12521.60 78.85 55327.88 88888.00 2008-05-21 23:59:43.500 142 12521.65 78.88 55327.90 88888.00 2008-05-21 23:59:43.625 142 12521.65 78.90 55327.88 88888.00 2008-05-21 23:59:43.750 142 12521.60 78.90 55327.88 88888.00 2008-05-21 23:59:43.875 142 12521.62 78.92 55327.88 88888.00 2008-05-21 23:59:44.000 142 12521.60 78.92 55327.88 88888.00 2008-05-21 23:59:44.125 142 12521.52 78.83 55327.85 88888.00 2008-05-21 23:59:44.250 142 12521.50 78.78 55327.82 88888.00 2008-05-21 23:59:44.375 142 12521.60 78.88 55327.85 88888.00 2008-05-21 23:59:44.500 142 12521.65 78.90 55327.88 88888.00 2008-05-21 23:59:44.625 142 12521.70 78.92 55327.88 88888.00 2008-05-21 23:59:44.750 142 12521.67 78.88 55327.88 88888.00 2008-05-21 23:59:44.875 142 12521.62 78.88 55327.88 88888.00 2008-05-21 23:59:45.000 142 12521.67 78.90 55327.85 88888.00 2008-05-21 23:59:45.125 142 12521.65 78.88 55327.82 88888.00 2008-05-21 23:59:45.250 142 12521.58 78.83 55327.88 88888.00 2008-05-21 23:59:45.375 142 12521.55 78.80 55327.88 88888.00 2008-05-21 23:59:45.500 142 12521.52 78.72 55327.82 88888.00 2008-05-21 23:59:45.625 142 12521.60 78.78 55327.85 88888.00 2008-05-21 23:59:45.750 142 12521.62 78.83 55327.90 88888.00 2008-05-21 23:59:45.875 142 12521.60 78.85 55327.95 88888.00 2008-05-21 23:59:46.000 142 12521.62 78.88 55327.95 88888.00 2008-05-21 23:59:46.125 142 12521.62 78.90 55327.95 88888.00 2008-05-21 23:59:46.250 142 12521.55 78.88 55327.97 88888.00 2008-05-21 23:59:46.375 142 12521.58 78.88 55327.95 88888.00 2008-05-21 23:59:46.500 142 12521.58 78.83 55327.95 88888.00 2008-05-21 23:59:46.625 142 12521.50 78.80 55327.95 88888.00 2008-05-21 23:59:46.750 142 12521.52 78.83 55328.00 88888.00 2008-05-21 23:59:46.875 142 12521.58 78.83 55328.00 88888.00 2008-05-21 23:59:47.000 142 12521.55 78.83 55328.00 88888.00 2008-05-21 23:59:47.125 142 12521.55 78.88 55328.03 88888.00 2008-05-21 23:59:47.250 142 12521.58 78.83 55328.03 88888.00 2008-05-21 23:59:47.375 142 12521.65 78.80 55327.97 88888.00 2008-05-21 23:59:47.500 142 12521.67 78.80 55328.00 88888.00 2008-05-21 23:59:47.625 142 12521.60 78.83 55327.97 88888.00 2008-05-21 23:59:47.750 142 12521.55 78.83 55328.00 88888.00 2008-05-21 23:59:47.875 142 12521.55 78.83 55328.00 88888.00 2008-05-21 23:59:48.000 142 12521.55 78.80 55327.97 88888.00 2008-05-21 23:59:48.125 142 12521.52 78.78 55327.97 88888.00 2008-05-21 23:59:48.250 142 12521.48 78.83 55328.03 88888.00 2008-05-21 23:59:48.375 142 12521.58 78.85 55328.03 88888.00 2008-05-21 23:59:48.500 142 12521.55 78.88 55328.05 88888.00 2008-05-21 23:59:48.625 142 12521.52 78.85 55328.05 88888.00 2008-05-21 23:59:48.750 142 12521.48 78.83 55328.05 88888.00 2008-05-21 23:59:48.875 142 12521.45 78.78 55328.05 88888.00 2008-05-21 23:59:49.000 142 12521.55 78.83 55328.03 88888.00 2008-05-21 23:59:49.125 142 12521.60 78.78 55328.05 88888.00 2008-05-21 23:59:49.250 142 12521.52 78.83 55328.05 88888.00 2008-05-21 23:59:49.375 142 12521.58 78.88 55328.10 88888.00 2008-05-21 23:59:49.500 142 12521.60 78.88 55328.10 88888.00 2008-05-21 23:59:49.625 142 12521.58 78.83 55328.07 88888.00 2008-05-21 23:59:49.750 142 12521.45 78.78 55328.05 88888.00 2008-05-21 23:59:49.875 142 12521.45 78.83 55328.07 88888.00 2008-05-21 23:59:50.000 142 12521.52 78.88 55328.07 88888.00 2008-05-21 23:59:50.125 142 12521.52 78.85 55328.10 88888.00 2008-05-21 23:59:50.250 142 12521.50 78.78 55328.10 88888.00 2008-05-21 23:59:50.375 142 12521.60 78.83 55328.15 88888.00 2008-05-21 23:59:50.500 142 12521.62 78.83 55328.12 88888.00 2008-05-21 23:59:50.625 142 12521.58 78.83 55328.12 88888.00 2008-05-21 23:59:50.750 142 12521.52 78.83 55328.10 88888.00 2008-05-21 23:59:50.875 142 12521.52 78.83 55328.10 88888.00 2008-05-21 23:59:51.000 142 12521.50 78.78 55328.07 88888.00 2008-05-21 23:59:51.125 142 12521.45 78.72 55328.07 88888.00 2008-05-21 23:59:51.250 142 12521.45 78.65 55328.10 88888.00 2008-05-21 23:59:51.375 142 12521.42 78.70 55328.07 88888.00 2008-05-21 23:59:51.500 142 12521.52 78.83 55328.15 88888.00 2008-05-21 23:59:51.625 142 12521.65 78.88 55328.15 88888.00 2008-05-21 23:59:51.750 142 12521.65 78.85 55328.12 88888.00 2008-05-21 23:59:51.875 142 12521.62 78.85 55328.12 88888.00 2008-05-21 23:59:52.000 142 12521.65 78.88 55328.12 88888.00 2008-05-21 23:59:52.125 142 12521.60 78.83 55328.12 88888.00 2008-05-21 23:59:52.250 142 12521.58 78.88 55328.12 88888.00 2008-05-21 23:59:52.375 142 12521.62 78.88 55328.15 88888.00 2008-05-21 23:59:52.500 142 12521.58 78.83 55328.15 88888.00 2008-05-21 23:59:52.625 142 12521.55 78.80 55328.15 88888.00 2008-05-21 23:59:52.750 142 12521.60 78.78 55328.12 88888.00 2008-05-21 23:59:52.875 142 12521.55 78.75 55328.10 88888.00 2008-05-21 23:59:53.000 142 12521.50 78.75 55328.10 88888.00 2008-05-21 23:59:53.125 142 12521.48 78.78 55328.10 88888.00 2008-05-21 23:59:53.250 142 12521.50 78.83 55328.15 88888.00 2008-05-21 23:59:53.375 142 12521.58 78.85 55328.12 88888.00 2008-05-21 23:59:53.500 142 12521.55 78.80 55328.12 88888.00 2008-05-21 23:59:53.625 142 12521.52 78.75 55328.12 88888.00 2008-05-21 23:59:53.750 142 12521.50 78.75 55328.12 88888.00 2008-05-21 23:59:53.875 142 12521.48 78.85 55328.12 88888.00 2008-05-21 23:59:54.000 142 12521.48 78.85 55328.12 88888.00 2008-05-21 23:59:54.125 142 12521.45 78.78 55328.12 88888.00 2008-05-21 23:59:54.250 142 12521.42 78.75 55328.15 88888.00 2008-05-21 23:59:54.375 142 12521.48 78.78 55328.20 88888.00 2008-05-21 23:59:54.500 142 12521.50 78.75 55328.15 88888.00 2008-05-21 23:59:54.625 142 12521.55 78.72 55328.18 88888.00 2008-05-21 23:59:54.750 142 12521.50 78.70 55328.15 88888.00 2008-05-21 23:59:54.875 142 12521.45 78.67 55328.15 88888.00 2008-05-21 23:59:55.000 142 12521.45 78.70 55328.18 88888.00 2008-05-21 23:59:55.125 142 12521.48 78.72 55328.18 88888.00 2008-05-21 23:59:55.250 142 12521.48 78.75 55328.20 88888.00 2008-05-21 23:59:55.375 142 12521.58 78.83 55328.22 88888.00 2008-05-21 23:59:55.500 142 12521.52 78.78 55328.20 88888.00 2008-05-21 23:59:55.625 142 12521.40 78.70 55328.18 88888.00 2008-05-21 23:59:55.750 142 12521.40 78.70 55328.15 88888.00 2008-05-21 23:59:55.875 142 12521.45 78.67 55328.15 88888.00 2008-05-21 23:59:56.000 142 12521.48 78.65 55328.15 88888.00 2008-05-21 23:59:56.125 142 12521.50 78.72 55328.20 88888.00 2008-05-21 23:59:56.250 142 12521.42 78.72 55328.20 88888.00 2008-05-21 23:59:56.375 142 12521.50 78.78 55328.20 88888.00 2008-05-21 23:59:56.500 142 12521.50 78.70 55328.18 88888.00 2008-05-21 23:59:56.625 142 12521.48 78.67 55328.18 88888.00 2008-05-21 23:59:56.750 142 12521.55 78.75 55328.20 88888.00 2008-05-21 23:59:56.875 142 12521.52 78.78 55328.25 88888.00 2008-05-21 23:59:57.000 142 12521.50 78.75 55328.22 88888.00 2008-05-21 23:59:57.125 142 12521.52 78.75 55328.22 88888.00 2008-05-21 23:59:57.250 142 12521.50 78.65 55328.18 88888.00 2008-05-21 23:59:57.375 142 12521.50 78.62 55328.20 88888.00 2008-05-21 23:59:57.500 142 12521.52 78.65 55328.22 88888.00 2008-05-21 23:59:57.625 142 12521.52 78.67 55328.22 88888.00 2008-05-21 23:59:57.750 142 12521.52 78.72 55328.22 88888.00 2008-05-21 23:59:57.875 142 12521.55 78.83 55328.25 88888.00 2008-05-21 23:59:58.000 142 12521.58 78.75 55328.25 88888.00 2008-05-21 23:59:58.125 142 12521.60 78.72 55328.22 88888.00 2008-05-21 23:59:58.250 142 12521.62 78.75 55328.25 88888.00 2008-05-21 23:59:58.375 142 12521.70 78.83 55328.28 88888.00 2008-05-21 23:59:58.500 142 12521.70 78.80 55328.25 88888.00 2008-05-21 23:59:58.625 142 12521.67 78.75 55328.22 88888.00 2008-05-21 23:59:58.750 142 12521.60 78.70 55328.20 88888.00 2008-05-21 23:59:58.875 142 12521.60 78.62 55328.20 88888.00 2008-05-21 23:59:59.000 142 12521.62 78.62 55328.22 88888.00 2008-05-21 23:59:59.125 142 12521.67 78.75 55328.25 88888.00 2008-05-21 23:59:59.250 142 12521.67 78.78 55328.30 88888.00 2008-05-21 23:59:59.375 142 12521.67 78.72 55328.28 88888.00 2008-05-21 23:59:59.500 142 12521.67 78.70 55328.28 88888.00 2008-05-21 23:59:59.625 142 12521.75 78.72 55328.28 88888.00 2008-05-21 23:59:59.750 142 12521.65 78.67 55328.25 88888.00 2008-05-21 23:59:59.875 142 12521.62 78.72 55328.25 88888.00